Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-10-19 00:00:00.000 292 12512.02 55.62 55301.43 88888.00 2007-10-19 00:00:00.125 292 12512.02 55.62 55301.45 88888.00 2007-10-19 00:00:00.250 292 12512.05 55.60 55301.45 88888.00 2007-10-19 00:00:00.375 292 12512.08 55.60 55301.43 88888.00 2007-10-19 00:00:00.500 292 12512.08 55.62 55301.43 88888.00 2007-10-19 00:00:00.625 292 12512.05 55.62 55301.43 88888.00 2007-10-19 00:00:00.750 292 12512.05 55.62 55301.43 88888.00 2007-10-19 00:00:00.875 292 12512.08 55.60 55301.45 88888.00 2007-10-19 00:00:01.000 292 12512.02 55.62 55301.45 88888.00 2007-10-19 00:00:01.125 292 12512.00 55.65 55301.47 88888.00 2007-10-19 00:00:01.250 292 12512.02 55.60 55301.50 88888.00 2007-10-19 00:00:01.375 292 12512.08 55.65 55301.47 88888.00 2007-10-19 00:00:01.500 292 12512.02 55.65 55301.45 88888.00 2007-10-19 00:00:01.625 292 12512.02 55.67 55301.43 88888.00 2007-10-19 00:00:01.750 292 12512.00 55.67 55301.45 88888.00 2007-10-19 00:00:01.875 292 12512.02 55.67 55301.47 88888.00 2007-10-19 00:00:02.000 292 12512.05 55.65 55301.45 88888.00 2007-10-19 00:00:02.125 292 12512.02 55.65 55301.47 88888.00 2007-10-19 00:00:02.250 292 12511.98 55.62 55301.47 88888.00 2007-10-19 00:00:02.375 292 12512.00 55.62 55301.45 88888.00 2007-10-19 00:00:02.500 292 12512.05 55.67 55301.50 88888.00 2007-10-19 00:00:02.625 292 12512.00 55.65 55301.47 88888.00 2007-10-19 00:00:02.750 292 12512.00 55.67 55301.50 88888.00 2007-10-19 00:00:02.875 292 12511.98 55.65 55301.50 88888.00 2007-10-19 00:00:03.000 292 12512.00 55.62 55301.50 88888.00 2007-10-19 00:00:03.125 292 12512.00 55.65 55301.50 88888.00 2007-10-19 00:00:03.250 292 12511.90 55.67 55301.50 88888.00 2007-10-19 00:00:03.375 292 12511.92 55.65 55301.47 88888.00 2007-10-19 00:00:03.500 292 12511.88 55.67 55301.47 88888.00 2007-10-19 00:00:03.625 292 12511.90 55.67 55301.50 88888.00 2007-10-19 00:00:03.750 292 12511.92 55.67 55301.50 88888.00 2007-10-19 00:00:03.875 292 12511.92 55.65 55301.50 88888.00 2007-10-19 00:00:04.000 292 12512.00 55.65 55301.50 88888.00 2007-10-19 00:00:04.125 292 12511.98 55.65 55301.55 88888.00 2007-10-19 00:00:04.250 292 12511.98 55.65 55301.53 88888.00 2007-10-19 00:00:04.375 292 12511.98 55.70 55301.53 88888.00 2007-10-19 00:00:04.500 292 12511.95 55.67 55301.53 88888.00 2007-10-19 00:00:04.625 292 12511.95 55.65 55301.53 88888.00 2007-10-19 00:00:04.750 292 12512.00 55.65 55301.53 88888.00 2007-10-19 00:00:04.875 292 12511.95 55.65 55301.53 88888.00 2007-10-19 00:00:05.000 292 12511.88 55.67 55301.55 88888.00 2007-10-19 00:00:05.125 292 12511.90 55.67 55301.55 88888.00 2007-10-19 00:00:05.250 292 12511.90 55.67 55301.53 88888.00 2007-10-19 00:00:05.375 292 12511.95 55.70 55301.53 88888.00 2007-10-19 00:00:05.500 292 12511.98 55.70 55301.55 88888.00 2007-10-19 00:00:05.625 292 12511.92 55.67 55301.53 88888.00 2007-10-19 00:00:05.750 292 12511.92 55.70 55301.50 88888.00 2007-10-19 00:00:05.875 292 12511.95 55.67 55301.53 88888.00 2007-10-19 00:00:06.000 292 12511.98 55.70 55301.53 88888.00 2007-10-19 00:00:06.125 292 12512.02 55.70 55301.55 88888.00 2007-10-19 00:00:06.250 292 12511.98 55.67 55301.55 88888.00 2007-10-19 00:00:06.375 292 12512.02 55.70 55301.53 88888.00 2007-10-19 00:00:06.500 292 12512.05 55.73 55301.55 88888.00 2007-10-19 00:00:06.625 292 12512.02 55.70 55301.53 88888.00 2007-10-19 00:00:06.750 292 12512.02 55.70 55301.55 88888.00 2007-10-19 00:00:06.875 292 12512.02 55.70 55301.53 88888.00 2007-10-19 00:00:07.000 292 12512.02 55.70 55301.50 88888.00 2007-10-19 00:00:07.125 292 12512.02 55.73 55301.47 88888.00 2007-10-19 00:00:07.250 292 12512.02 55.73 55301.50 88888.00 2007-10-19 00:00:07.375 292 12512.05 55.70 55301.50 88888.00 2007-10-19 00:00:07.500 292 12512.05 55.67 55301.50 88888.00 2007-10-19 00:00:07.625 292 12512.02 55.70 55301.50 88888.00 2007-10-19 00:00:07.750 292 12512.00 55.73 55301.55 88888.00 2007-10-19 00:00:07.875 292 12512.00 55.70 55301.55 88888.00 2007-10-19 00:00:08.000 292 12512.02 55.67 55301.53 88888.00 2007-10-19 00:00:08.125 292 12512.02 55.70 55301.53 88888.00 2007-10-19 00:00:08.250 292 12512.02 55.67 55301.53 88888.00 2007-10-19 00:00:08.375 292 12512.05 55.73 55301.53 88888.00 2007-10-19 00:00:08.500 292 12512.08 55.70 55301.53 88888.00 2007-10-19 00:00:08.625 292 12512.10 55.73 55301.50 88888.00 2007-10-19 00:00:08.750 292 12512.10 55.70 55301.50 88888.00 2007-10-19 00:00:08.875 292 12512.08 55.73 55301.53 88888.00 2007-10-19 00:00:09.000 292 12512.05 55.75 55301.53 88888.00 2007-10-19 00:00:09.125 292 12512.05 55.75 55301.53 88888.00 2007-10-19 00:00:09.250 292 12512.02 55.73 55301.50 88888.00 2007-10-19 00:00:09.375 292 12512.05 55.75 55301.53 88888.00 2007-10-19 00:00:09.500 292 12512.05 55.75 55301.55 88888.00 2007-10-19 00:00:09.625 292 12512.08 55.75 55301.57 88888.00 2007-10-19 00:00:09.750 292 12512.08 55.75 55301.57 88888.00 2007-10-19 00:00:09.875 292 12512.10 55.77 55301.55 88888.00 2007-10-19 00:00:10.000 292 12512.10 55.77 55301.55 88888.00 2007-10-19 00:00:10.125 292 12512.10 55.77 55301.55 88888.00 2007-10-19 00:00:10.250 292 12512.10 55.75 55301.53 88888.00 2007-10-19 00:00:10.375 292 12512.08 55.77 55301.53 88888.00 2007-10-19 00:00:10.500 292 12512.08 55.77 55301.53 88888.00 2007-10-19 00:00:10.625 292 12512.08 55.77 55301.53 88888.00 2007-10-19 00:00:10.750 292 12512.08 55.80 55301.50 88888.00 2007-10-19 00:00:10.875 292 12512.10 55.80 55301.53 88888.00 2007-10-19 00:00:11.000 292 12512.12 55.80 55301.53 88888.00 2007-10-19 00:00:11.125 292 12512.12 55.80 55301.55 88888.00 2007-10-19 00:00:11.250 292 12512.15 55.80 55301.55 88888.00 2007-10-19 00:00:11.375 292 12512.15 55.83 55301.53 88888.00 2007-10-19 00:00:11.500 292 12512.15 55.83 55301.55 88888.00 2007-10-19 00:00:11.625 292 12512.10 55.83 55301.55 88888.00 2007-10-19 00:00:11.750 292 12512.05 55.85 55301.55 88888.00 2007-10-19 00:00:11.875 292 12512.02 55.85 55301.53 88888.00 2007-10-19 00:00:12.000 292 12512.05 55.83 55301.53 88888.00 2007-10-19 00:00:12.125 292 12512.10 55.85 55301.53 88888.00 2007-10-19 00:00:12.250 292 12512.08 55.85 55301.53 88888.00 2007-10-19 00:00:12.375 292 12512.05 55.88 55301.53 88888.00 2007-10-19 00:00:12.500 292 12512.08 55.90 55301.53 88888.00 2007-10-19 00:00:12.625 292 12512.08 55.88 55301.60 88888.00 2007-10-19 00:00:12.750 292 12512.08 55.90 55301.60 88888.00 2007-10-19 00:00:12.875 292 12512.08 55.88 55301.57 88888.00 2007-10-19 00:00:13.000 292 12512.10 55.88 55301.55 88888.00 2007-10-19 00:00:13.125 292 12512.15 55.85 55301.55 88888.00 2007-10-19 00:00:13.250 292 12512.20 55.85 55301.53 88888.00 2007-10-19 00:00:13.375 292 12511.80 54.98 55301.93 88888.00 2007-10-19 00:00:13.500 292 12511.80 55.02 55301.95 88888.00 2007-10-19 00:00:13.625 292 12511.80 55.02 55301.97 88888.00 2007-10-19 00:00:13.750 292 12511.83 55.00 55301.90 88888.00 2007-10-19 00:00:13.875 292 12511.83 55.00 55301.93 88888.00 2007-10-19 00:00:14.000 292 12511.77 55.02 55301.95 88888.00 2007-10-19 00:00:14.125 292 12511.75 55.02 55301.97 88888.00 2007-10-19 00:00:14.250 292 12511.77 55.02 55301.95 88888.00 2007-10-19 00:00:14.375 292 12512.23 55.95 55301.53 88888.00 2007-10-19 00:00:14.500 292 12512.30 55.98 55301.53 88888.00 2007-10-19 00:00:14.625 292 12512.30 56.00 55301.55 88888.00 2007-10-19 00:00:14.750 292 12512.33 55.98 55301.55 88888.00 2007-10-19 00:00:14.875 292 12512.33 55.98 55301.53 88888.00 2007-10-19 00:00:15.000 292 12512.30 55.98 55301.53 88888.00 2007-10-19 00:00:15.125 292 12512.35 56.00 55301.53 88888.00 2007-10-19 00:00:15.250 292 12512.35 55.98 55301.53 88888.00 2007-10-19 00:00:15.375 292 12512.40 55.98 55301.53 88888.00 2007-10-19 00:00:15.500 292 12512.40 55.98 55301.53 88888.00 2007-10-19 00:00:15.625 292 12512.42 55.98 55301.50 88888.00 2007-10-19 00:00:15.750 292 12512.45 56.00 55301.50 88888.00 2007-10-19 00:00:15.875 292 12512.48 55.98 55301.50 88888.00 2007-10-19 00:00:16.000 292 12512.48 55.98 55301.50 88888.00 2007-10-19 00:00:16.125 292 12512.45 56.00 55301.53 88888.00 2007-10-19 00:00:16.250 292 12512.40 56.02 55301.53 88888.00 2007-10-19 00:00:16.375 292 12512.40 56.02 55301.53 88888.00 2007-10-19 00:00:16.500 292 12512.45 56.00 55301.55 88888.00 2007-10-19 00:00:16.625 292 12512.45 56.02 55301.55 88888.00 2007-10-19 00:00:16.750 292 12512.40 56.02 55301.53 88888.00 2007-10-19 00:00:16.875 292 12512.38 56.02 55301.50 88888.00 2007-10-19 00:00:17.000 292 12512.38 56.02 55301.50 88888.00 2007-10-19 00:00:17.125 292 12512.42 56.05 55301.53 88888.00 2007-10-19 00:00:17.250 292 12512.42 56.05 55301.53 88888.00 2007-10-19 00:00:17.375 292 12512.42 56.08 55301.53 88888.00 2007-10-19 00:00:17.500 292 12512.42 56.08 55301.53 88888.00 2007-10-19 00:00:17.625 292 12512.45 56.05 55301.50 88888.00 2007-10-19 00:00:17.750 292 12512.48 56.05 55301.53 88888.00 2007-10-19 00:00:17.875 292 12512.50 56.05 55301.53 88888.00 2007-10-19 00:00:18.000 292 12512.55 56.08 55301.50 88888.00 2007-10-19 00:00:18.125 292 12512.58 56.08 55301.53 88888.00 2007-10-19 00:00:18.250 292 12512.50 56.08 55301.55 88888.00 2007-10-19 00:00:18.375 292 12512.50 56.08 55301.50 88888.00 2007-10-19 00:00:18.500 292 12512.50 56.10 55301.53 88888.00 2007-10-19 00:00:18.625 292 12512.52 56.08 55301.53 88888.00 2007-10-19 00:00:18.750 292 12512.55 56.02 55301.50 88888.00 2007-10-19 00:00:18.875 292 12512.58 56.02 55301.50 88888.00 2007-10-19 00:00:19.000 292 12512.58 56.05 55301.50 88888.00 2007-10-19 00:00:19.125 292 12512.58 56.05 55301.53 88888.00 2007-10-19 00:00:19.250 292 12512.58 56.02 55301.55 88888.00 2007-10-19 00:00:19.375 292 12512.65 56.05 55301.55 88888.00 2007-10-19 00:00:19.500 292 12512.62 56.05 55301.55 88888.00 2007-10-19 00:00:19.625 292 12512.62 56.05 55301.57 88888.00 2007-10-19 00:00:19.750 292 12512.67 56.05 55301.57 88888.00 2007-10-19 00:00:19.875 292 12512.62 56.08 55301.55 88888.00 2007-10-19 00:00:20.000 292 12512.58 56.08 55301.55 88888.00 2007-10-19 00:00:20.125 292 12512.55 56.05 55301.60 88888.00 2007-10-19 00:00:20.250 292 12512.58 56.02 55301.57 88888.00 2007-10-19 00:00:20.375 292 12512.55 56.00 55301.55 88888.00 2007-10-19 00:00:20.500 292 12512.58 56.00 55301.50 88888.00 2007-10-19 00:00:20.625 292 12512.62 56.02 55301.50 88888.00 2007-10-19 00:00:20.750 292 12512.65 56.02 55301.50 88888.00 2007-10-19 00:00:20.875 292 12512.70 56.02 55301.50 88888.00 2007-10-19 00:00:21.000 292 12512.67 56.00 55301.53 88888.00 2007-10-19 00:00:21.125 292 12512.65 55.98 55301.50 88888.00 2007-10-19 00:00:21.250 292 12512.65 55.98 55301.50 88888.00 2007-10-19 00:00:21.375 292 12512.75 55.98 55301.50 88888.00 2007-10-19 00:00:21.500 292 12512.77 55.98 55301.53 88888.00 2007-10-19 00:00:21.625 292 12512.75 55.98 55301.53 88888.00 2007-10-19 00:00:21.750 292 12512.67 55.98 55301.53 88888.00 2007-10-19 00:00:21.875 292 12512.67 55.95 55301.53 88888.00 2007-10-19 00:00:22.000 292 12512.75 55.95 55301.55 88888.00 2007-10-19 00:00:22.125 292 12512.80 55.98 55301.55 88888.00 2007-10-19 00:00:22.250 292 12512.77 55.95 55301.55 88888.00 2007-10-19 00:00:22.375 292 12512.80 55.98 55301.57 88888.00 2007-10-19 00:00:22.500 292 12512.80 55.95 55301.55 88888.00 2007-10-19 00:00:22.625 292 12512.80 55.95 55301.53 88888.00 2007-10-19 00:00:22.750 292 12512.80 55.98 55301.55 88888.00 2007-10-19 00:00:22.875 292 12512.80 55.98 55301.57 88888.00 2007-10-19 00:00:23.000 292 12512.85 55.95 55301.55 88888.00 2007-10-19 00:00:23.125 292 12512.80 55.92 55301.57 88888.00 2007-10-19 00:00:23.250 292 12512.75 55.88 55301.55 88888.00 2007-10-19 00:00:23.375 292 12512.83 55.90 55301.53 88888.00 2007-10-19 00:00:23.500 292 12512.83 55.90 55301.50 88888.00 2007-10-19 00:00:23.625 292 12512.83 55.88 55301.50 88888.00 2007-10-19 00:00:23.750 292 12512.83 55.88 55301.50 88888.00 2007-10-19 00:00:23.875 292 12512.88 55.85 55301.50 88888.00 2007-10-19 00:00:24.000 292 12512.90 55.88 55301.50 88888.00 2007-10-19 00:00:24.125 292 12512.95 55.88 55301.50 88888.00 2007-10-19 00:00:24.250 292 12512.92 55.85 55301.50 88888.00 2007-10-19 00:00:24.375 292 12512.92 55.88 55301.50 88888.00 2007-10-19 00:00:24.500 292 12512.92 55.85 55301.53 88888.00 2007-10-19 00:00:24.625 292 12512.90 55.85 55301.53 88888.00 2007-10-19 00:00:24.750 292 12512.90 55.85 55301.53 88888.00 2007-10-19 00:00:24.875 292 12512.95 55.85 55301.53 88888.00 2007-10-19 00:00:25.000 292 12512.98 55.83 55301.53 88888.00 2007-10-19 00:00:25.125 292 12512.98 55.83 55301.55 88888.00 2007-10-19 00:00:25.250 292 12512.92 55.77 55301.55 88888.00 2007-10-19 00:00:25.375 292 12512.95 55.80 55301.50 88888.00 2007-10-19 00:00:25.500 292 12513.02 55.77 55301.50 88888.00 2007-10-19 00:00:25.625 292 12513.10 55.80 55301.50 88888.00 2007-10-19 00:00:25.750 292 12513.15 55.80 55301.53 88888.00 2007-10-19 00:00:25.875 292 12513.12 55.80 55301.50 88888.00 2007-10-19 00:00:26.000 292 12513.08 55.75 55301.47 88888.00 2007-10-19 00:00:26.125 292 12513.02 55.77 55301.47 88888.00 2007-10-19 00:00:26.250 292 12513.05 55.75 55301.50 88888.00 2007-10-19 00:00:26.375 292 12513.10 55.77 55301.50 88888.00 2007-10-19 00:00:26.500 292 12513.10 55.77 55301.50 88888.00 2007-10-19 00:00:26.625 292 12513.08 55.75 55301.53 88888.00 2007-10-19 00:00:26.750 292 12513.10 55.75 55301.53 88888.00 2007-10-19 00:00:26.875 292 12513.10 55.75 55301.53 88888.00 2007-10-19 00:00:27.000 292 12513.15 55.75 55301.55 88888.00 2007-10-19 00:00:27.125 292 12513.17 55.75 55301.55 88888.00 2007-10-19 00:00:27.250 292 12513.10 55.75 55301.55 88888.00 2007-10-19 00:00:27.375 292 12513.12 55.75 55301.55 88888.00 2007-10-19 00:00:27.500 292 12513.12 55.75 55301.55 88888.00 2007-10-19 00:00:27.625 292 12513.15 55.73 55301.53 88888.00 2007-10-19 00:00:27.750 292 12513.12 55.73 55301.50 88888.00 2007-10-19 00:00:27.875 292 12513.15 55.73 55301.50 88888.00 2007-10-19 00:00:28.000 292 12513.20 55.73 55301.50 88888.00 2007-10-19 00:00:28.125 292 12513.25 55.73 55301.53 88888.00 2007-10-19 00:00:28.250 292 12513.27 55.73 55301.53 88888.00 2007-10-19 00:00:28.375 292 12513.25 55.70 55301.53 88888.00 2007-10-19 00:00:28.500 292 12513.23 55.70 55301.53 88888.00 2007-10-19 00:00:28.625 292 12513.25 55.73 55301.55 88888.00 2007-10-19 00:00:28.750 292 12513.25 55.73 55301.55 88888.00 2007-10-19 00:00:28.875 292 12513.27 55.73 55301.53 88888.00 2007-10-19 00:00:29.000 292 12513.35 55.70 55301.55 88888.00 2007-10-19 00:00:29.125 292 12513.38 55.73 55301.55 88888.00 2007-10-19 00:00:29.250 292 12513.33 55.70 55301.53 88888.00 2007-10-19 00:00:29.375 292 12513.27 55.70 55301.50 88888.00 2007-10-19 00:00:29.500 292 12513.30 55.73 55301.50 88888.00 2007-10-19 00:00:29.625 292 12513.33 55.73 55301.50 88888.00 2007-10-19 00:00:29.750 292 12513.30 55.73 55301.50 88888.00 2007-10-19 00:00:29.875 292 12513.25 55.73 55301.50 88888.00 2007-10-19 00:00:30.000 292 12513.25 55.73 55301.50 88888.00 2007-10-19 00:00:30.125 292 12513.27 55.75 55301.53 88888.00 2007-10-19 00:00:30.250 292 12513.35 55.70 55301.53 88888.00 2007-10-19 00:00:30.375 292 12513.35 55.70 55301.50 88888.00 2007-10-19 00:00:30.500 292 12513.35 55.73 55301.53 88888.00 2007-10-19 00:00:30.625 292 12513.42 55.73 55301.50 88888.00 2007-10-19 00:00:30.750 292 12513.38 55.75 55301.50 88888.00 2007-10-19 00:00:30.875 292 12513.38 55.73 55301.50 88888.00 2007-10-19 00:00:31.000 292 12513.42 55.75 55301.45 88888.00 2007-10-19 00:00:31.125 292 12513.42 55.73 55301.47 88888.00 2007-10-19 00:00:31.250 292 12513.48 55.75 55301.50 88888.00 2007-10-19 00:00:31.375 292 12513.52 55.77 55301.47 88888.00 2007-10-19 00:00:31.500 292 12513.60 55.75 55301.47 88888.00 2007-10-19 00:00:31.625 292 12513.62 55.75 55301.50 88888.00 2007-10-19 00:00:31.750 292 12513.65 55.73 55301.47 88888.00 2007-10-19 00:00:31.875 292 12513.67 55.73 55301.50 88888.00 2007-10-19 00:00:32.000 292 12513.73 55.75 55301.50 88888.00 2007-10-19 00:00:32.125 292 12513.73 55.75 55301.50 88888.00 2007-10-19 00:00:32.250 292 12513.67 55.75 55301.50 88888.00 2007-10-19 00:00:32.375 292 12513.70 55.75 55301.47 88888.00 2007-10-19 00:00:32.500 292 12513.73 55.77 55301.47 88888.00 2007-10-19 00:00:32.625 292 12513.73 55.77 55301.50 88888.00 2007-10-19 00:00:32.750 292 12513.70 55.77 55301.50 88888.00 2007-10-19 00:00:32.875 292 12513.70 55.77 55301.50 88888.00 2007-10-19 00:00:33.000 292 12513.75 55.77 55301.50 88888.00 2007-10-19 00:00:33.125 292 12513.83 55.75 55301.47 88888.00 2007-10-19 00:00:33.250 292 12513.85 55.75 55301.53 88888.00 2007-10-19 00:00:33.375 292 12513.85 55.80 55301.50 88888.00 2007-10-19 00:00:33.500 292 12513.85 55.77 55301.50 88888.00 2007-10-19 00:00:33.625 292 12513.88 55.75 55301.50 88888.00 2007-10-19 00:00:33.750 292 12513.83 55.75 55301.50 88888.00 2007-10-19 00:00:33.875 292 12513.88 55.75 55301.50 88888.00 2007-10-19 00:00:34.000 292 12513.98 55.77 55301.53 88888.00 2007-10-19 00:00:34.125 292 12513.98 55.83 55301.53 88888.00 2007-10-19 00:00:34.250 292 12513.92 55.80 55301.53 88888.00 2007-10-19 00:00:34.375 292 12513.92 55.80 55301.50 88888.00 2007-10-19 00:00:34.500 292 12513.92 55.80 55301.50 88888.00 2007-10-19 00:00:34.625 292 12513.92 55.83 55301.50 88888.00 2007-10-19 00:00:34.750 292 12513.98 55.83 55301.50 88888.00 2007-10-19 00:00:34.875 292 12514.00 55.83 55301.47 88888.00 2007-10-19 00:00:35.000 292 12513.98 55.83 55301.47 88888.00 2007-10-19 00:00:35.125 292 12513.95 55.80 55301.47 88888.00 2007-10-19 00:00:35.250 292 12513.98 55.80 55301.50 88888.00 2007-10-19 00:00:35.375 292 12514.00 55.83 55301.53 88888.00 2007-10-19 00:00:35.500 292 12514.00 55.83 55301.53 88888.00 2007-10-19 00:00:35.625 292 12514.05 55.88 55301.50 88888.00 2007-10-19 00:00:35.750 292 12514.08 55.90 55301.47 88888.00 2007-10-19 00:00:35.875 292 12514.17 55.88 55301.47 88888.00 2007-10-19 00:00:36.000 292 12514.15 55.80 55301.47 88888.00 2007-10-19 00:00:36.125 292 12514.10 55.77 55301.45 88888.00 2007-10-19 00:00:36.250 292 12514.15 55.80 55301.45 88888.00 2007-10-19 00:00:36.375 292 12514.20 55.80 55301.47 88888.00 2007-10-19 00:00:36.500 292 12514.23 55.80 55301.45 88888.00 2007-10-19 00:00:36.625 292 12514.20 55.80 55301.47 88888.00 2007-10-19 00:00:36.750 292 12514.20 55.85 55301.47 88888.00 2007-10-19 00:00:36.875 292 12514.17 55.83 55301.47 88888.00 2007-10-19 00:00:37.000 292 12514.23 55.80 55301.45 88888.00 2007-10-19 00:00:37.125 292 12514.23 55.85 55301.47 88888.00 2007-10-19 00:00:37.250 292 12514.17 55.85 55301.50 88888.00 2007-10-19 00:00:37.375 292 12514.27 55.90 55301.50 88888.00 2007-10-19 00:00:37.500 292 12514.30 55.95 55301.47 88888.00 2007-10-19 00:00:37.625 292 12514.25 56.00 55301.53 88888.00 2007-10-19 00:00:37.750 292 12514.30 56.00 55301.55 88888.00 2007-10-19 00:00:37.875 292 12514.33 55.92 55301.50 88888.00 2007-10-19 00:00:38.000 292 12514.27 55.85 55301.47 88888.00 2007-10-19 00:00:38.125 292 12514.30 55.92 55301.53 88888.00 2007-10-19 00:00:38.250 292 12514.30 55.95 55301.53 88888.00 2007-10-19 00:00:38.375 292 12514.30 55.92 55301.50 88888.00 2007-10-19 00:00:38.500 292 12514.27 55.90 55301.47 88888.00 2007-10-19 00:00:38.625 292 12514.27 55.92 55301.53 88888.00 2007-10-19 00:00:38.750 292 12514.23 55.90 55301.53 88888.00 2007-10-19 00:00:38.875 292 12514.25 55.92 55301.53 88888.00 2007-10-19 00:00:39.000 292 12514.38 55.92 55301.53 88888.00 2007-10-19 00:00:39.125 292 12514.33 55.85 55301.50 88888.00 2007-10-19 00:00:39.250 292 12514.27 55.85 55301.50 88888.00 2007-10-19 00:00:39.375 292 12514.27 55.85 55301.55 88888.00 2007-10-19 00:00:39.500 292 12514.40 55.95 55301.55 88888.00 2007-10-19 00:00:39.625 292 12514.40 55.95 55301.55 88888.00 2007-10-19 00:00:39.750 292 12514.35 55.95 55301.53 88888.00 2007-10-19 00:00:39.875 292 12514.35 55.92 55301.55 88888.00 2007-10-19 00:00:40.000 292 12514.38 55.98 55301.53 88888.00 2007-10-19 00:00:40.125 292 12514.33 55.98 55301.53 88888.00 2007-10-19 00:00:40.250 292 12514.27 55.92 55301.53 88888.00 2007-10-19 00:00:40.375 292 12514.27 55.92 55301.53 88888.00 2007-10-19 00:00:40.500 292 12514.33 55.95 55301.55 88888.00 2007-10-19 00:00:40.625 292 12514.30 55.98 55301.55 88888.00 2007-10-19 00:00:40.750 292 12514.30 56.00 55301.55 88888.00 2007-10-19 00:00:40.875 292 12514.38 56.00 55301.55 88888.00 2007-10-19 00:00:41.000 292 12514.35 56.00 55301.53 88888.00 2007-10-19 00:00:41.125 292 12514.33 55.98 55301.57 88888.00 2007-10-19 00:00:41.250 292 12514.30 55.95 55301.57 88888.00 2007-10-19 00:00:41.375 292 12514.35 55.98 55301.57 88888.00 2007-10-19 00:00:41.500 292 12514.35 55.95 55301.57 88888.00 2007-10-19 00:00:41.625 292 12514.38 55.98 55301.57 88888.00 2007-10-19 00:00:41.750 292 12514.38 56.02 55301.57 88888.00 2007-10-19 00:00:41.875 292 12514.35 56.00 55301.57 88888.00 2007-10-19 00:00:42.000 292 12514.35 56.02 55301.57 88888.00 2007-10-19 00:00:42.125 292 12514.30 56.08 55301.62 88888.00 2007-10-19 00:00:42.250 292 12514.25 56.00 55301.60 88888.00 2007-10-19 00:00:42.375 292 12514.25 56.00 55301.57 88888.00 2007-10-19 00:00:42.500 292 12514.25 56.05 55301.57 88888.00 2007-10-19 00:00:42.625 292 12514.33 56.08 55301.57 88888.00 2007-10-19 00:00:42.750 292 12514.33 56.02 55301.60 88888.00 2007-10-19 00:00:42.875 292 12514.33 55.98 55301.55 88888.00 2007-10-19 00:00:43.000 292 12514.25 56.00 55301.55 88888.00 2007-10-19 00:00:43.125 292 12514.25 56.05 55301.57 88888.00 2007-10-19 00:00:43.250 292 12514.33 56.05 55301.60 88888.00 2007-10-19 00:00:43.375 292 12514.38 56.02 55301.60 88888.00 2007-10-19 00:00:43.500 292 12514.35 55.98 55301.55 88888.00 2007-10-19 00:00:43.625 292 12514.35 56.08 55301.57 88888.00 2007-10-19 00:00:43.750 292 12514.33 56.10 55301.60 88888.00 2007-10-19 00:00:43.875 292 12514.25 56.05 55301.60 88888.00 2007-10-19 00:00:44.000 292 12514.25 56.00 55301.60 88888.00 2007-10-19 00:00:44.125 292 12514.27 56.05 55301.62 88888.00 2007-10-19 00:00:44.250 292 12514.25 56.08 55301.65 88888.00 2007-10-19 00:00:44.375 292 12514.25 56.08 55301.60 88888.00 2007-10-19 00:00:44.500 292 12514.23 56.05 55301.60 88888.00 2007-10-19 00:00:44.625 292 12514.17 56.08 55301.60 88888.00 2007-10-19 00:00:44.750 292 12514.27 56.12 55301.62 88888.00 2007-10-19 00:00:44.875 292 12514.40 56.15 55301.62 88888.00 2007-10-19 00:00:45.000 292 12514.35 56.08 55301.60 88888.00 2007-10-19 00:00:45.125 292 12514.23 56.05 55301.57 88888.00 2007-10-19 00:00:45.250 292 12514.17 56.08 55301.62 88888.00 2007-10-19 00:00:45.375 292 12514.23 56.15 55301.62 88888.00 2007-10-19 00:00:45.500 292 12514.17 56.17 55301.60 88888.00 2007-10-19 00:00:45.625 292 12514.20 56.23 55301.65 88888.00 2007-10-19 00:00:45.750 292 12514.12 56.17 55301.65 88888.00 2007-10-19 00:00:45.875 292 12514.02 56.12 55301.65 88888.00 2007-10-19 00:00:46.000 292 12514.12 56.17 55301.65 88888.00 2007-10-19 00:00:46.125 292 12514.20 56.23 55301.65 88888.00 2007-10-19 00:00:46.250 292 12514.15 56.20 55301.68 88888.00 2007-10-19 00:00:46.375 292 12514.08 56.17 55301.62 88888.00 2007-10-19 00:00:46.500 292 12514.02 56.12 55301.62 88888.00 2007-10-19 00:00:46.625 292 12514.08 56.15 55301.65 88888.00 2007-10-19 00:00:46.750 292 12514.08 56.20 55301.68 88888.00 2007-10-19 00:00:46.875 292 12514.08 56.27 55301.68 88888.00 2007-10-19 00:00:47.000 292 12514.12 56.25 55301.65 88888.00 2007-10-19 00:00:47.125 292 12514.02 56.20 55301.65 88888.00 2007-10-19 00:00:47.250 292 12513.98 56.20 55301.68 88888.00 2007-10-19 00:00:47.375 292 12514.00 56.25 55301.65 88888.00 2007-10-19 00:00:47.500 292 12514.02 56.25 55301.65 88888.00 2007-10-19 00:00:47.625 292 12514.02 56.23 55301.62 88888.00 2007-10-19 00:00:47.750 292 12514.10 56.30 55301.68 88888.00 2007-10-19 00:00:47.875 292 12514.10 56.30 55301.68 88888.00 2007-10-19 00:00:48.000 292 12514.08 56.33 55301.70 88888.00 2007-10-19 00:00:48.125 292 12514.02 56.30 55301.70 88888.00 2007-10-19 00:00:48.250 292 12513.98 56.30 55301.70 88888.00 2007-10-19 00:00:48.375 292 12513.95 56.25 55301.68 88888.00 2007-10-19 00:00:48.500 292 12513.88 56.23 55301.65 88888.00 2007-10-19 00:00:48.625 292 12513.85 56.25 55301.62 88888.00 2007-10-19 00:00:48.750 292 12513.83 56.27 55301.65 88888.00 2007-10-19 00:00:48.875 292 12513.85 56.30 55301.68 88888.00 2007-10-19 00:00:49.000 292 12513.83 56.35 55301.70 88888.00 2007-10-19 00:00:49.125 292 12513.73 56.33 55301.68 88888.00 2007-10-19 00:00:49.250 292 12513.73 56.30 55301.68 88888.00 2007-10-19 00:00:49.375 292 12513.75 56.33 55301.68 88888.00 2007-10-19 00:00:49.500 292 12513.75 56.33 55301.65 88888.00 2007-10-19 00:00:49.625 292 12513.73 56.33 55301.65 88888.00 2007-10-19 00:00:49.750 292 12513.73 56.33 55301.65 88888.00 2007-10-19 00:00:49.875 292 12513.75 56.38 55301.70 88888.00 2007-10-19 00:00:50.000 292 12513.70 56.40 55301.70 88888.00 2007-10-19 00:00:50.125 292 12513.65 56.35 55301.65 88888.00 2007-10-19 00:00:50.250 292 12513.65 56.30 55301.62 88888.00 2007-10-19 00:00:50.375 292 12513.73 56.35 55301.60 88888.00 2007-10-19 00:00:50.500 292 12513.62 56.38 55301.62 88888.00 2007-10-19 00:00:50.625 292 12513.62 56.40 55301.65 88888.00 2007-10-19 00:00:50.750 292 12513.70 56.42 55301.70 88888.00 2007-10-19 00:00:50.875 292 12513.65 56.48 55301.70 88888.00 2007-10-19 00:00:51.000 292 12513.65 56.42 55301.68 88888.00 2007-10-19 00:00:51.125 292 12513.60 56.35 55301.65 88888.00 2007-10-19 00:00:51.250 292 12513.55 56.33 55301.65 88888.00 2007-10-19 00:00:51.375 292 12513.50 56.40 55301.68 88888.00 2007-10-19 00:00:51.500 292 12513.60 56.48 55301.72 88888.00 2007-10-19 00:00:51.625 292 12513.60 56.48 55301.72 88888.00 2007-10-19 00:00:51.750 292 12513.62 56.45 55301.70 88888.00 2007-10-19 00:00:51.875 292 12513.62 56.48 55301.68 88888.00 2007-10-19 00:00:52.000 292 12513.55 56.45 55301.65 88888.00 2007-10-19 00:00:52.125 292 12513.62 56.42 55301.65 88888.00 2007-10-19 00:00:52.250 292 12513.62 56.42 55301.65 88888.00 2007-10-19 00:00:52.375 292 12513.50 56.45 55301.65 88888.00 2007-10-19 00:00:52.500 292 12513.42 56.50 55301.68 88888.00 2007-10-19 00:00:52.625 292 12513.48 56.50 55301.70 88888.00 2007-10-19 00:00:52.750 292 12513.50 56.50 55301.70 88888.00 2007-10-19 00:00:52.875 292 12513.58 56.52 55301.70 88888.00 2007-10-19 00:00:53.000 292 12513.60 56.50 55301.68 88888.00 2007-10-19 00:00:53.125 292 12513.58 56.50 55301.70 88888.00 2007-10-19 00:00:53.250 292 12513.48 56.45 55301.70 88888.00 2007-10-19 00:00:53.375 292 12513.48 56.50 55301.70 88888.00 2007-10-19 00:00:53.500 292 12513.45 56.48 55301.70 88888.00 2007-10-19 00:00:53.625 292 12513.40 56.45 55301.70 88888.00 2007-10-19 00:00:53.750 292 12513.35 56.40 55301.65 88888.00 2007-10-19 00:00:53.875 292 12513.35 56.45 55301.65 88888.00 2007-10-19 00:00:54.000 292 12513.40 56.50 55301.68 88888.00 2007-10-19 00:00:54.125 292 12513.30 56.42 55301.68 88888.00 2007-10-19 00:00:54.250 292 12513.25 56.42 55301.70 88888.00 2007-10-19 00:00:54.375 292 12513.30 56.40 55301.65 88888.00 2007-10-19 00:00:54.500 292 12513.33 56.35 55301.68 88888.00 2007-10-19 00:00:54.625 292 12513.35 56.38 55301.68 88888.00 2007-10-19 00:00:54.750 292 12513.30 56.45 55301.70 88888.00 2007-10-19 00:00:54.875 292 12513.33 56.50 55301.72 88888.00 2007-10-19 00:00:55.000 292 12513.25 56.50 55301.65 88888.00 2007-10-19 00:00:55.125 292 12513.23 56.45 55301.68 88888.00 2007-10-19 00:00:55.250 292 12513.27 56.48 55301.68 88888.00 2007-10-19 00:00:55.375 292 12513.38 56.50 55301.68 88888.00 2007-10-19 00:00:55.500 292 12513.33 56.48 55301.68 88888.00 2007-10-19 00:00:55.625 292 12513.30 56.48 55301.70 88888.00 2007-10-19 00:00:55.750 292 12513.20 56.45 55301.70 88888.00 2007-10-19 00:00:55.875 292 12513.12 56.40 55301.68 88888.00 2007-10-19 00:00:56.000 292 12513.30 56.48 55301.68 88888.00 2007-10-19 00:00:56.125 292 12513.33 56.45 55301.65 88888.00 2007-10-19 00:00:56.250 292 12513.23 56.40 55301.70 88888.00 2007-10-19 00:00:56.375 292 12513.20 56.38 55301.68 88888.00 2007-10-19 00:00:56.500 292 12513.27 56.45 55301.70 88888.00 2007-10-19 00:00:56.625 292 12513.25 56.38 55301.68 88888.00 2007-10-19 00:00:56.750 292 12513.20 56.40 55301.68 88888.00 2007-10-19 00:00:56.875 292 12513.23 56.45 55301.70 88888.00 2007-10-19 00:00:57.000 292 12513.25 56.40 55301.70 88888.00 2007-10-19 00:00:57.125 292 12513.35 56.42 55301.75 88888.00 2007-10-19 00:00:57.250 292 12513.30 56.40 55301.72 88888.00 2007-10-19 00:00:57.375 292 12513.33 56.35 55301.68 88888.00 2007-10-19 00:00:57.500 292 12513.25 56.35 55301.65 88888.00 2007-10-19 00:00:57.625 292 12513.23 56.33 55301.70 88888.00 2007-10-19 00:00:57.750 292 12513.25 56.33 55301.70 88888.00 2007-10-19 00:00:57.875 292 12513.27 56.38 55301.70 88888.00 2007-10-19 00:00:58.000 292 12513.23 56.33 55301.65 88888.00 2007-10-19 00:00:58.125 292 12513.17 56.30 55301.68 88888.00 2007-10-19 00:00:58.250 292 12513.12 56.27 55301.65 88888.00 2007-10-19 00:00:58.375 292 12513.05 56.25 55301.65 88888.00 2007-10-19 00:00:58.500 292 12513.08 56.30 55301.68 88888.00 2007-10-19 00:00:58.625 292 12513.12 56.30 55301.65 88888.00 2007-10-19 00:00:58.750 292 12513.17 56.30 55301.68 88888.00 2007-10-19 00:00:58.875 292 12513.10 56.23 55301.68 88888.00 2007-10-19 00:00:59.000 292 12513.12 56.25 55301.65 88888.00 2007-10-19 00:00:59.125 292 12513.12 56.25 55301.70 88888.00 2007-10-19 00:00:59.250 292 12513.15 56.27 55301.70 88888.00 2007-10-19 00:00:59.375 292 12513.23 56.27 55301.70 88888.00 2007-10-19 00:00:59.500 292 12513.15 56.25 55301.70 88888.00 2007-10-19 00:00:59.625 292 12513.08 56.20 55301.75 88888.00 2007-10-19 00:00:59.750 292 12513.08 56.23 55301.75 88888.00 2007-10-19 00:00:59.875 292 12513.08 56.17 55301.72 88888.00 2007-10-19 00:01:00.000 292 12513.15 56.15 55301.72 88888.00 2007-10-19 00:01:00.125 292 12513.15 56.20 55301.75 88888.00 2007-10-19 00:01:00.250 292 12513.08 56.12 55301.72 88888.00 2007-10-19 00:01:00.375 292 12513.08 56.12 55301.75 88888.00 2007-10-19 00:01:00.500 292 12513.10 56.12 55301.72 88888.00 2007-10-19 00:01:00.625 292 12513.08 56.10 55301.68 88888.00 2007-10-19 00:01:00.750 292 12513.05 56.08 55301.70 88888.00 2007-10-19 00:01:00.875 292 12513.20 56.17 55301.75 88888.00 2007-10-19 00:01:01.000 292 12513.20 56.15 55301.70 88888.00 2007-10-19 00:01:01.125 292 12513.12 56.08 55301.70 88888.00 2007-10-19 00:01:01.250 292 12513.15 56.05 55301.68 88888.00 2007-10-19 00:01:01.375 292 12513.20 56.08 55301.70 88888.00 2007-10-19 00:01:01.500 292 12513.12 56.02 55301.65 88888.00 2007-10-19 00:01:01.625 292 12513.10 56.00 55301.65 88888.00 2007-10-19 00:01:01.750 292 12513.08 55.92 55301.62 88888.00 2007-10-19 00:01:01.875 292 12513.05 55.90 55301.65 88888.00 2007-10-19 00:01:02.000 292 12513.15 56.00 55301.68 88888.00 2007-10-19 00:01:02.125 292 12513.15 56.02 55301.65 88888.00 2007-10-19 00:01:02.250 292 12513.08 55.95 55301.68 88888.00 2007-10-19 00:01:02.375 292 12513.12 55.88 55301.68 88888.00 2007-10-19 00:01:02.500 292 12513.20 55.83 55301.68 88888.00 2007-10-19 00:01:02.625 292 12513.25 55.88 55301.70 88888.00 2007-10-19 00:01:02.750 292 12513.15 55.85 55301.70 88888.00 2007-10-19 00:01:02.875 292 12513.10 55.88 55301.68 88888.00 2007-10-19 00:01:03.000 292 12513.08 55.85 55301.68 88888.00 2007-10-19 00:01:03.125 292 12513.15 55.88 55301.70 88888.00 2007-10-19 00:01:03.250 292 12513.17 55.90 55301.72 88888.00 2007-10-19 00:01:03.375 292 12513.20 55.85 55301.70 88888.00 2007-10-19 00:01:03.500 292 12513.12 55.80 55301.68 88888.00 2007-10-19 00:01:03.625 292 12513.15 55.70 55301.62 88888.00 2007-10-19 00:01:03.750 292 12513.20 55.75 55301.68 88888.00 2007-10-19 00:01:03.875 292 12513.23 55.75 55301.68 88888.00 2007-10-19 00:01:04.000 292 12513.15 55.67 55301.68 88888.00 2007-10-19 00:01:04.125 292 12513.08 55.65 55301.70 88888.00 2007-10-19 00:01:04.250 292 12513.05 55.65 55301.68 88888.00 2007-10-19 00:01:04.375 292 12513.12 55.67 55301.68 88888.00 2007-10-19 00:01:04.500 292 12513.17 55.70 55301.68 88888.00 2007-10-19 00:01:04.625 292 12513.17 55.70 55301.68 88888.00 2007-10-19 00:01:04.750 292 12513.10 55.65 55301.65 88888.00 2007-10-19 00:01:04.875 292 12513.00 55.58 55301.62 88888.00 2007-10-19 00:01:05.000 292 12513.10 55.62 55301.65 88888.00 2007-10-19 00:01:05.125 292 12513.10 55.70 55301.72 88888.00 2007-10-19 00:01:05.250 292 12513.12 55.75 55301.72 88888.00 2007-10-19 00:01:05.375 292 12513.15 55.73 55301.72 88888.00 2007-10-19 00:01:05.500 292 12513.10 55.62 55301.68 88888.00 2007-10-19 00:01:05.625 292 12513.10 55.58 55301.65 88888.00 2007-10-19 00:01:05.750 292 12513.17 55.60 55301.68 88888.00 2007-10-19 00:01:05.875 292 12513.17 55.55 55301.65 88888.00 2007-10-19 00:01:06.000 292 12513.17 55.50 55301.65 88888.00 2007-10-19 00:01:06.125 292 12513.15 55.48 55301.65 88888.00 2007-10-19 00:01:06.250 292 12513.15 55.50 55301.68 88888.00 2007-10-19 00:01:06.375 292 12513.17 55.52 55301.68 88888.00 2007-10-19 00:01:06.500 292 12513.12 55.48 55301.70 88888.00 2007-10-19 00:01:06.625 292 12513.15 55.52 55301.75 88888.00 2007-10-19 00:01:06.750 292 12513.33 55.55 55301.78 88888.00 2007-10-19 00:01:06.875 292 12513.27 55.48 55301.72 88888.00 2007-10-19 00:01:07.000 292 12513.12 55.40 55301.68 88888.00 2007-10-19 00:01:07.125 292 12513.08 55.35 55301.68 88888.00 2007-10-19 00:01:07.250 292 12513.08 55.35 55301.68 88888.00 2007-10-19 00:01:07.375 292 12513.10 55.38 55301.70 88888.00 2007-10-19 00:01:07.500 292 12513.12 55.38 55301.70 88888.00 2007-10-19 00:01:07.625 292 12513.15 55.40 55301.72 88888.00 2007-10-19 00:01:07.750 292 12513.12 55.42 55301.75 88888.00 2007-10-19 00:01:07.875 292 12513.08 55.38 55301.72 88888.00 2007-10-19 00:01:08.000 292 12513.08 55.35 55301.75 88888.00 2007-10-19 00:01:08.125 292 12513.05 55.33 55301.75 88888.00 2007-10-19 00:01:08.250 292 12513.10 55.33 55301.75 88888.00 2007-10-19 00:01:08.375 292 12513.12 55.35 55301.75 88888.00 2007-10-19 00:01:08.500 292 12513.08 55.30 55301.70 88888.00 2007-10-19 00:01:08.625 292 12513.00 55.27 55301.70 88888.00 2007-10-19 00:01:08.750 292 12513.05 55.30 55301.75 88888.00 2007-10-19 00:01:08.875 292 12513.17 55.30 55301.78 88888.00 2007-10-19 00:01:09.000 292 12513.17 55.27 55301.75 88888.00 2007-10-19 00:01:09.125 292 12513.10 55.23 55301.70 88888.00 2007-10-19 00:01:09.250 292 12512.95 55.20 55301.72 88888.00 2007-10-19 00:01:09.375 292 12512.98 55.23 55301.75 88888.00 2007-10-19 00:01:09.500 292 12513.02 55.23 55301.78 88888.00 2007-10-19 00:01:09.625 292 12513.10 55.25 55301.75 88888.00 2007-10-19 00:01:09.750 292 12513.02 55.20 55301.72 88888.00 2007-10-19 00:01:09.875 292 12513.02 55.15 55301.75 88888.00 2007-10-19 00:01:10.000 292 12513.02 55.20 55301.72 88888.00 2007-10-19 00:01:10.125 292 12513.02 55.20 55301.72 88888.00 2007-10-19 00:01:10.250 292 12513.00 55.12 55301.72 88888.00 2007-10-19 00:01:10.375 292 12513.00 55.12 55301.78 88888.00 2007-10-19 00:01:10.500 292 12512.92 55.12 55301.75 88888.00 2007-10-19 00:01:10.625 292 12512.95 55.17 55301.75 88888.00 2007-10-19 00:01:10.750 292 12513.00 55.17 55301.72 88888.00 2007-10-19 00:01:10.875 292 12513.00 55.12 55301.72 88888.00 2007-10-19 00:01:11.000 292 12512.92 55.05 55301.72 88888.00 2007-10-19 00:01:11.125 292 12512.92 55.05 55301.75 88888.00 2007-10-19 00:01:11.250 292 12512.90 55.05 55301.80 88888.00 2007-10-19 00:01:11.375 292 12512.95 55.08 55301.78 88888.00 2007-10-19 00:01:11.500 292 12513.00 55.12 55301.78 88888.00 2007-10-19 00:01:11.625 292 12513.00 55.10 55301.78 88888.00 2007-10-19 00:01:11.750 292 12512.98 55.08 55301.82 88888.00 2007-10-19 00:01:11.875 292 12512.98 55.02 55301.80 88888.00 2007-10-19 00:01:12.000 292 12512.88 55.00 55301.78 88888.00 2007-10-19 00:01:12.125 292 12512.85 55.02 55301.80 88888.00 2007-10-19 00:01:12.250 292 12512.85 55.02 55301.78 88888.00 2007-10-19 00:01:12.375 292 12512.88 55.05 55301.80 88888.00 2007-10-19 00:01:12.500 292 12512.83 55.02 55301.80 88888.00 2007-10-19 00:01:12.625 292 12512.77 54.98 55301.78 88888.00 2007-10-19 00:01:12.750 292 12512.75 54.92 55301.80 88888.00 2007-10-19 00:01:12.875 292 12512.85 55.05 55301.82 88888.00 2007-10-19 00:01:13.000 292 12512.85 55.02 55301.82 88888.00 2007-10-19 00:01:13.125 292 12512.83 55.00 55301.82 88888.00 2007-10-19 00:01:13.250 292 12512.77 54.98 55301.82 88888.00 2007-10-19 00:01:13.375 292 12512.73 54.95 55301.82 88888.00 2007-10-19 00:01:13.500 292 12512.73 54.92 55301.80 88888.00 2007-10-19 00:01:13.625 292 12512.73 54.90 55301.80 88888.00 2007-10-19 00:01:13.750 292 12512.73 54.90 55301.82 88888.00 2007-10-19 00:01:13.875 292 12512.73 54.90 55301.85 88888.00 2007-10-19 00:01:14.000 292 12512.70 54.88 55301.85 88888.00 2007-10-19 00:01:14.125 292 12512.67 54.88 55301.85 88888.00 2007-10-19 00:01:14.250 292 12512.60 54.85 55301.85 88888.00 2007-10-19 00:01:14.375 292 12512.62 54.88 55301.80 88888.00 2007-10-19 00:01:14.500 292 12512.58 54.85 55301.80 88888.00 2007-10-19 00:01:14.625 292 12512.48 54.83 55301.85 88888.00 2007-10-19 00:01:14.750 292 12512.42 54.80 55301.85 88888.00 2007-10-19 00:01:14.875 292 12512.42 54.77 55301.85 88888.00 2007-10-19 00:01:15.000 292 12512.42 54.77 55301.82 88888.00 2007-10-19 00:01:15.125 292 12512.42 54.77 55301.88 88888.00 2007-10-19 00:01:15.250 292 12512.40 54.77 55301.88 88888.00 2007-10-19 00:01:15.375 292 12512.40 54.77 55301.88 88888.00 2007-10-19 00:01:15.500 292 12512.38 54.77 55301.88 88888.00 2007-10-19 00:01:15.625 292 12512.42 54.75 55301.90 88888.00 2007-10-19 00:01:15.750 292 12512.40 54.73 55301.90 88888.00 2007-10-19 00:01:15.875 292 12512.30 54.70 55301.90 88888.00 2007-10-19 00:01:16.000 292 12512.25 54.70 55301.85 88888.00 2007-10-19 00:01:16.125 292 12512.23 54.70 55301.85 88888.00 2007-10-19 00:01:16.250 292 12512.20 54.67 55301.88 88888.00 2007-10-19 00:01:16.375 292 12512.17 54.67 55301.88 88888.00 2007-10-19 00:01:16.500 292 12512.20 54.67 55301.88 88888.00 2007-10-19 00:01:16.625 292 12512.23 54.65 55301.88 88888.00 2007-10-19 00:01:16.750 292 12512.23 54.62 55301.90 88888.00 2007-10-19 00:01:16.875 292 12512.20 54.62 55301.90 88888.00 2007-10-19 00:01:17.000 292 12512.15 54.62 55301.88 88888.00 2007-10-19 00:01:17.125 292 12512.12 54.62 55301.90 88888.00 2007-10-19 00:01:17.250 292 12512.12 54.62 55301.93 88888.00 2007-10-19 00:01:17.375 292 12512.08 54.62 55301.95 88888.00 2007-10-19 00:01:17.500 292 12512.02 54.62 55301.95 88888.00 2007-10-19 00:01:17.625 292 12512.00 54.62 55301.93 88888.00 2007-10-19 00:01:17.750 292 12512.02 54.60 55301.93 88888.00 2007-10-19 00:01:17.875 292 12512.02 54.60 55301.90 88888.00 2007-10-19 00:01:18.000 292 12512.02 54.55 55301.90 88888.00 2007-10-19 00:01:18.125 292 12512.00 54.55 55301.93 88888.00 2007-10-19 00:01:18.250 292 12511.92 54.55 55301.95 88888.00 2007-10-19 00:01:18.375 292 12511.83 54.55 55301.93 88888.00 2007-10-19 00:01:18.500 292 12511.80 54.52 55301.93 88888.00 2007-10-19 00:01:18.625 292 12511.85 54.52 55301.95 88888.00 2007-10-19 00:01:18.750 292 12511.85 54.50 55301.95 88888.00 2007-10-19 00:01:18.875 292 12511.80 54.52 55301.97 88888.00 2007-10-19 00:01:19.000 292 12511.73 54.50 55301.97 88888.00 2007-10-19 00:01:19.125 292 12511.67 54.50 55301.97 88888.00 2007-10-19 00:01:19.250 292 12511.62 54.48 55302.00 88888.00 2007-10-19 00:01:19.375 292 12511.73 54.48 55301.95 88888.00 2007-10-19 00:01:19.500 292 12511.75 54.48 55301.97 88888.00 2007-10-19 00:01:19.625 292 12511.65 54.45 55301.97 88888.00 2007-10-19 00:01:19.750 292 12511.55 54.42 55302.00 88888.00 2007-10-19 00:01:19.875 292 12511.55 54.45 55302.00 88888.00 2007-10-19 00:01:20.000 292 12511.58 54.48 55302.00 88888.00 2007-10-19 00:01:20.125 292 12511.55 54.45 55302.03 88888.00 2007-10-19 00:01:20.250 292 12511.52 54.42 55301.97 88888.00 2007-10-19 00:01:20.375 292 12511.58 54.42 55301.97 88888.00 2007-10-19 00:01:20.500 292 12511.58 54.42 55301.97 88888.00 2007-10-19 00:01:20.625 292 12511.45 54.42 55302.00 88888.00 2007-10-19 00:01:20.750 292 12511.38 54.42 55302.00 88888.00 2007-10-19 00:01:20.875 292 12511.42 54.40 55302.00 88888.00 2007-10-19 00:01:21.000 292 12511.45 54.40 55302.00 88888.00 2007-10-19 00:01:21.125 292 12511.40 54.40 55302.03 88888.00 2007-10-19 00:01:21.250 292 12511.30 54.40 55302.03 88888.00 2007-10-19 00:01:21.375 292 12511.30 54.40 55302.03 88888.00 2007-10-19 00:01:21.500 292 12511.25 54.40 55302.03 88888.00 2007-10-19 00:01:21.625 292 12511.23 54.40 55302.00 88888.00 2007-10-19 00:01:21.750 292 12511.20 54.40 55302.03 88888.00 2007-10-19 00:01:21.875 292 12511.20 54.38 55302.03 88888.00 2007-10-19 00:01:22.000 292 12511.20 54.38 55302.03 88888.00 2007-10-19 00:01:22.125 292 12511.20 54.40 55302.00 88888.00 2007-10-19 00:01:22.250 292 12511.23 54.40 55302.03 88888.00 2007-10-19 00:01:22.375 292 12511.20 54.40 55302.05 88888.00 2007-10-19 00:01:22.500 292 12511.17 54.40 55302.07 88888.00 2007-10-19 00:01:22.625 292 12511.15 54.40 55302.05 88888.00 2007-10-19 00:01:22.750 292 12511.12 54.40 55302.03 88888.00 2007-10-19 00:01:22.875 292 12511.12 54.40 55302.05 88888.00 2007-10-19 00:01:23.000 292 12511.10 54.38 55302.05 88888.00 2007-10-19 00:01:23.125 292 12511.10 54.40 55302.07 88888.00 2007-10-19 00:01:23.250 292 12511.05 54.38 55302.07 88888.00 2007-10-19 00:01:23.375 292 12511.05 54.38 55302.10 88888.00 2007-10-19 00:01:23.500 292 12511.00 54.40 55302.07 88888.00 2007-10-19 00:01:23.625 292 12510.98 54.40 55302.07 88888.00 2007-10-19 00:01:23.750 292 12510.98 54.40 55302.07 88888.00 2007-10-19 00:01:23.875 292 12511.02 54.42 55302.10 88888.00 2007-10-19 00:01:24.000 292 12511.02 54.42 55302.07 88888.00 2007-10-19 00:01:24.125 292 12510.95 54.42 55302.07 88888.00 2007-10-19 00:01:24.250 292 12510.80 54.42 55302.07 88888.00 2007-10-19 00:01:24.375 292 12510.83 54.42 55302.07 88888.00 2007-10-19 00:01:24.500 292 12510.85 54.42 55302.05 88888.00 2007-10-19 00:01:24.625 292 12510.88 54.42 55302.03 88888.00 2007-10-19 00:01:24.750 292 12510.88 54.42 55302.03 88888.00 2007-10-19 00:01:24.875 292 12510.88 54.42 55302.05 88888.00 2007-10-19 00:01:25.000 292 12510.85 54.45 55302.07 88888.00 2007-10-19 00:01:25.125 292 12510.83 54.42 55302.07 88888.00 2007-10-19 00:01:25.250 292 12510.80 54.42 55302.03 88888.00 2007-10-19 00:01:25.375 292 12510.80 54.45 55302.03 88888.00 2007-10-19 00:01:25.500 292 12510.83 54.45 55302.03 88888.00 2007-10-19 00:01:25.625 292 12510.85 54.48 55302.00 88888.00 2007-10-19 00:01:25.750 292 12510.77 54.50 55302.03 88888.00 2007-10-19 00:01:25.875 292 12510.77 54.48 55302.00 88888.00 2007-10-19 00:01:26.000 292 12510.83 54.48 55302.00 88888.00 2007-10-19 00:01:26.125 292 12510.85 54.50 55302.00 88888.00 2007-10-19 00:01:26.250 292 12510.77 54.48 55302.00 88888.00 2007-10-19 00:01:26.375 292 12510.73 54.50 55302.03 88888.00 2007-10-19 00:01:26.500 292 12510.67 54.50 55302.03 88888.00 2007-10-19 00:01:26.625 292 12510.70 54.50 55302.03 88888.00 2007-10-19 00:01:26.750 292 12510.75 54.50 55302.00 88888.00 2007-10-19 00:01:26.875 292 12510.73 54.50 55301.97 88888.00 2007-10-19 00:01:27.000 292 12510.73 54.50 55302.00 88888.00 2007-10-19 00:01:27.125 292 12510.77 54.52 55302.00 88888.00 2007-10-19 00:01:27.250 292 12510.75 54.50 55302.00 88888.00 2007-10-19 00:01:27.375 292 12510.73 54.50 55302.00 88888.00 2007-10-19 00:01:27.500 292 12510.70 54.52 55302.00 88888.00 2007-10-19 00:01:27.625 292 12510.75 54.52 55301.97 88888.00 2007-10-19 00:01:27.750 292 12510.80 54.52 55302.00 88888.00 2007-10-19 00:01:27.875 292 12510.77 54.55 55302.00 88888.00 2007-10-19 00:01:28.000 292 12510.73 54.55 55301.97 88888.00 2007-10-19 00:01:28.125 292 12510.70 54.52 55302.00 88888.00 2007-10-19 00:01:28.250 292 12510.65 54.50 55302.00 88888.00 2007-10-19 00:01:28.375 292 12510.67 54.50 55301.97 88888.00 2007-10-19 00:01:28.500 292 12510.67 54.52 55302.00 88888.00 2007-10-19 00:01:28.625 292 12510.73 54.52 55302.00 88888.00 2007-10-19 00:01:28.750 292 12510.75 54.50 55301.97 88888.00 2007-10-19 00:01:28.875 292 12510.80 54.52 55302.00 88888.00 2007-10-19 00:01:29.000 292 12510.75 54.52 55301.97 88888.00 2007-10-19 00:01:29.125 292 12510.67 54.55 55301.95 88888.00 2007-10-19 00:01:29.250 292 12510.67 54.55 55301.95 88888.00 2007-10-19 00:01:29.375 292 12510.75 54.52 55301.95 88888.00 2007-10-19 00:01:29.500 292 12510.75 54.52 55301.97 88888.00 2007-10-19 00:01:29.625 292 12510.70 54.52 55301.97 88888.00 2007-10-19 00:01:29.750 292 12510.70 54.55 55302.00 88888.00 2007-10-19 00:01:29.875 292 12510.75 54.55 55302.00 88888.00 2007-10-19 00:01:30.000 292 12510.73 54.55 55302.00 88888.00 2007-10-19 00:01:30.125 292 12510.77 54.55 55302.03 88888.00 2007-10-19 00:01:30.250 292 12510.77 54.52 55301.97 88888.00 2007-10-19 00:01:30.375 292 12510.77 54.52 55301.95 88888.00 2007-10-19 00:01:30.500 292 12510.80 54.50 55301.93 88888.00 2007-10-19 00:01:30.625 292 12510.85 54.50 55301.95 88888.00 2007-10-19 00:01:30.750 292 12510.85 54.52 55301.97 88888.00 2007-10-19 00:01:30.875 292 12510.75 54.50 55301.97 88888.00 2007-10-19 00:01:31.000 292 12510.75 54.48 55301.95 88888.00 2007-10-19 00:01:31.125 292 12510.83 54.50 55301.95 88888.00 2007-10-19 00:01:31.250 292 12510.83 54.48 55301.95 88888.00 2007-10-19 00:01:31.375 292 12510.83 54.48 55301.93 88888.00 2007-10-19 00:01:31.500 292 12510.83 54.48 55301.95 88888.00 2007-10-19 00:01:31.625 292 12510.85 54.48 55301.95 88888.00 2007-10-19 00:01:31.750 292 12510.85 54.48 55301.95 88888.00 2007-10-19 00:01:31.875 292 12510.80 54.45 55301.97 88888.00 2007-10-19 00:01:32.000 292 12510.83 54.45 55301.97 88888.00 2007-10-19 00:01:32.125 292 12510.85 54.45 55302.00 88888.00 2007-10-19 00:01:32.250 292 12510.85 54.45 55302.03 88888.00 2007-10-19 00:01:32.375 292 12510.85 54.45 55302.03 88888.00 2007-10-19 00:01:32.500 292 12510.83 54.42 55302.00 88888.00 2007-10-19 00:01:32.625 292 12510.85 54.42 55302.00 88888.00 2007-10-19 00:01:32.750 292 12510.85 54.40 55302.00 88888.00 2007-10-19 00:01:32.875 292 12510.85 54.40 55301.97 88888.00 2007-10-19 00:01:33.000 292 12510.83 54.38 55301.97 88888.00 2007-10-19 00:01:33.125 292 12510.92 54.35 55302.00 88888.00 2007-10-19 00:01:33.250 292 12510.95 54.35 55302.00 88888.00 2007-10-19 00:01:33.375 292 12510.98 54.38 55301.97 88888.00 2007-10-19 00:01:33.500 292 12510.98 54.35 55301.97 88888.00 2007-10-19 00:01:33.625 292 12510.95 54.35 55301.97 88888.00 2007-10-19 00:01:33.750 292 12510.90 54.33 55301.97 88888.00 2007-10-19 00:01:33.875 292 12510.85 54.30 55302.00 88888.00 2007-10-19 00:01:34.000 292 12510.92 54.30 55301.95 88888.00 2007-10-19 00:01:34.125 292 12510.92 54.30 55301.95 88888.00 2007-10-19 00:01:34.250 292 12510.92 54.25 55301.93 88888.00 2007-10-19 00:01:34.375 292 12510.98 54.25 55301.93 88888.00 2007-10-19 00:01:34.500 292 12511.00 54.25 55301.90 88888.00 2007-10-19 00:01:34.625 292 12510.98 54.23 55301.90 88888.00 2007-10-19 00:01:34.750 292 12511.00 54.23 55301.90 88888.00 2007-10-19 00:01:34.875 292 12511.05 54.20 55301.90 88888.00 2007-10-19 00:01:35.000 292 12511.05 54.17 55301.90 88888.00 2007-10-19 00:01:35.125 292 12511.00 54.17 55301.95 88888.00 2007-10-19 00:01:35.250 292 12511.00 54.15 55301.95 88888.00 2007-10-19 00:01:35.375 292 12511.02 54.12 55301.93 88888.00 2007-10-19 00:01:35.500 292 12511.00 54.10 55301.95 88888.00 2007-10-19 00:01:35.625 292 12511.05 54.12 55301.93 88888.00 2007-10-19 00:01:35.750 292 12511.05 54.10 55301.90 88888.00 2007-10-19 00:01:35.875 292 12511.10 54.08 55301.90 88888.00 2007-10-19 00:01:36.000 292 12511.10 54.08 55301.88 88888.00 2007-10-19 00:01:36.125 292 12511.05 54.08 55301.88 88888.00 2007-10-19 00:01:36.250 292 12511.02 54.02 55301.88 88888.00 2007-10-19 00:01:36.375 292 12511.08 54.02 55301.93 88888.00 2007-10-19 00:01:36.500 292 12511.05 54.00 55301.93 88888.00 2007-10-19 00:01:36.625 292 12511.05 54.00 55301.93 88888.00 2007-10-19 00:01:36.750 292 12510.98 53.98 55301.93 88888.00 2007-10-19 00:01:36.875 292 12510.98 53.98 55301.90 88888.00 2007-10-19 00:01:37.000 292 12511.05 53.98 55301.88 88888.00 2007-10-19 00:01:37.125 292 12511.10 53.95 55301.88 88888.00 2007-10-19 00:01:37.250 292 12511.12 53.92 55301.93 88888.00 2007-10-19 00:01:37.375 292 12511.15 53.92 55301.93 88888.00 2007-10-19 00:01:37.500 292 12511.10 53.92 55301.93 88888.00 2007-10-19 00:01:37.625 292 12511.10 53.92 55301.88 88888.00 2007-10-19 00:01:37.750 292 12511.12 53.88 55301.85 88888.00 2007-10-19 00:01:37.875 292 12511.10 53.90 55301.85 88888.00 2007-10-19 00:01:38.000 292 12511.10 53.90 55301.85 88888.00 2007-10-19 00:01:38.125 292 12511.15 53.92 55301.90 88888.00 2007-10-19 00:01:38.250 292 12511.12 53.85 55301.88 88888.00 2007-10-19 00:01:38.375 292 12511.08 53.85 55301.85 88888.00 2007-10-19 00:01:38.500 292 12510.98 53.83 55301.88 88888.00 2007-10-19 00:01:38.625 292 12511.02 53.83 55301.90 88888.00 2007-10-19 00:01:38.750 292 12511.10 53.80 55301.90 88888.00 2007-10-19 00:01:38.875 292 12511.12 53.80 55301.90 88888.00 2007-10-19 00:01:39.000 292 12511.12 53.80 55301.90 88888.00 2007-10-19 00:01:39.125 292 12511.08 53.80 55301.90 88888.00 2007-10-19 00:01:39.250 292 12510.98 53.80 55301.90 88888.00 2007-10-19 00:01:39.375 292 12510.98 53.80 55301.93 88888.00 2007-10-19 00:01:39.500 292 12511.05 53.77 55301.93 88888.00 2007-10-19 00:01:39.625 292 12511.12 53.77 55301.90 88888.00 2007-10-19 00:01:39.750 292 12511.12 53.80 55301.90 88888.00 2007-10-19 00:01:39.875 292 12511.02 53.77 55301.95 88888.00 2007-10-19 00:01:40.000 292 12511.00 53.80 55301.97 88888.00 2007-10-19 00:01:40.125 292 12511.00 53.77 55301.97 88888.00 2007-10-19 00:01:40.250 292 12511.00 53.75 55301.97 88888.00 2007-10-19 00:01:40.375 292 12511.02 53.73 55301.93 88888.00 2007-10-19 00:01:40.500 292 12511.12 53.75 55301.93 88888.00 2007-10-19 00:01:40.625 292 12511.12 53.75 55301.90 88888.00 2007-10-19 00:01:40.750 292 12511.08 53.75 55301.93 88888.00 2007-10-19 00:01:40.875 292 12511.02 53.75 55301.95 88888.00 2007-10-19 00:01:41.000 292 12511.08 53.73 55301.95 88888.00 2007-10-19 00:01:41.125 292 12511.08 53.70 55301.93 88888.00 2007-10-19 00:01:41.250 292 12511.05 53.70 55301.93 88888.00 2007-10-19 00:01:41.375 292 12511.02 53.73 55301.90 88888.00 2007-10-19 00:01:41.500 292 12511.00 53.73 55301.90 88888.00 2007-10-19 00:01:41.625 292 12511.02 53.73 55301.90 88888.00 2007-10-19 00:01:41.750 292 12511.05 53.73 55301.90 88888.00 2007-10-19 00:01:41.875 292 12511.02 53.75 55301.90 88888.00 2007-10-19 00:01:42.000 292 12511.00 53.75 55301.93 88888.00 2007-10-19 00:01:42.125 292 12511.05 53.73 55301.95 88888.00 2007-10-19 00:01:42.250 292 12511.00 53.75 55301.95 88888.00 2007-10-19 00:01:42.375 292 12511.02 53.75 55301.90 88888.00 2007-10-19 00:01:42.500 292 12511.02 53.73 55301.90 88888.00 2007-10-19 00:01:42.625 292 12510.98 53.75 55301.95 88888.00 2007-10-19 00:01:42.750 292 12511.05 53.75 55301.95 88888.00 2007-10-19 00:01:42.875 292 12511.08 53.75 55301.97 88888.00 2007-10-19 00:01:43.000 292 12511.08 53.77 55301.95 88888.00 2007-10-19 00:01:43.125 292 12511.02 53.80 55301.95 88888.00 2007-10-19 00:01:43.250 292 12510.90 53.77 55301.95 88888.00 2007-10-19 00:01:43.375 292 12510.88 53.75 55301.95 88888.00 2007-10-19 00:01:43.500 292 12510.92 53.77 55301.95 88888.00 2007-10-19 00:01:43.625 292 12510.92 53.80 55301.93 88888.00 2007-10-19 00:01:43.750 292 12510.98 53.80 55301.93 88888.00 2007-10-19 00:01:43.875 292 12511.02 53.77 55301.90 88888.00 2007-10-19 00:01:44.000 292 12511.02 53.77 55301.90 88888.00 2007-10-19 00:01:44.125 292 12511.00 53.77 55301.93 88888.00 2007-10-19 00:01:44.250 292 12510.95 53.80 55301.93 88888.00 2007-10-19 00:01:44.375 292 12510.95 53.80 55301.90 88888.00 2007-10-19 00:01:44.500 292 12510.92 53.80 55301.93 88888.00 2007-10-19 00:01:44.625 292 12510.92 53.80 55301.93 88888.00 2007-10-19 00:01:44.750 292 12511.00 53.80 55301.93 88888.00 2007-10-19 00:01:44.875 292 12511.05 53.85 55301.95 88888.00 2007-10-19 00:01:45.000 292 12511.02 53.83 55301.95 88888.00 2007-10-19 00:01:45.125 292 12510.95 53.83 55301.95 88888.00 2007-10-19 00:01:45.250 292 12510.90 53.80 55301.93 88888.00 2007-10-19 00:01:45.375 292 12510.98 53.83 55301.93 88888.00 2007-10-19 00:01:45.500 292 12510.98 53.83 55301.93 88888.00 2007-10-19 00:01:45.625 292 12510.98 53.83 55301.93 88888.00 2007-10-19 00:01:45.750 292 12510.95 53.80 55301.93 88888.00 2007-10-19 00:01:45.875 292 12510.90 53.83 55301.90 88888.00 2007-10-19 00:01:46.000 292 12510.85 53.83 55301.93 88888.00 2007-10-19 00:01:46.125 292 12510.90 53.83 55301.95 88888.00 2007-10-19 00:01:46.250 292 12510.95 53.83 55301.93 88888.00 2007-10-19 00:01:46.375 292 12511.02 53.85 55301.93 88888.00 2007-10-19 00:01:46.500 292 12511.00 53.85 55301.93 88888.00 2007-10-19 00:01:46.625 292 12510.95 53.83 55301.95 88888.00 2007-10-19 00:01:46.750 292 12510.95 53.88 55301.97 88888.00 2007-10-19 00:01:46.875 292 12510.98 53.88 55301.95 88888.00 2007-10-19 00:01:47.000 292 12511.00 53.88 55301.93 88888.00 2007-10-19 00:01:47.125 292 12510.95 53.88 55301.90 88888.00 2007-10-19 00:01:47.250 292 12510.90 53.88 55301.93 88888.00 2007-10-19 00:01:47.375 292 12510.98 53.88 55301.95 88888.00 2007-10-19 00:01:47.500 292 12510.92 53.88 55301.93 88888.00 2007-10-19 00:01:47.625 292 12510.90 53.88 55301.95 88888.00 2007-10-19 00:01:47.750 292 12510.85 53.88 55301.93 88888.00 2007-10-19 00:01:47.875 292 12510.85 53.90 55301.93 88888.00 2007-10-19 00:01:48.000 292 12510.85 53.90 55301.93 88888.00 2007-10-19 00:01:48.125 292 12510.90 53.90 55301.95 88888.00 2007-10-19 00:01:48.250 292 12510.95 53.92 55301.95 88888.00 2007-10-19 00:01:48.375 292 12510.90 53.90 55301.95 88888.00 2007-10-19 00:01:48.500 292 12510.90 53.90 55301.95 88888.00 2007-10-19 00:01:48.625 292 12510.92 53.92 55301.95 88888.00 2007-10-19 00:01:48.750 292 12510.98 53.90 55301.93 88888.00 2007-10-19 00:01:48.875 292 12510.90 53.90 55301.95 88888.00 2007-10-19 00:01:49.000 292 12510.88 53.90 55301.95 88888.00 2007-10-19 00:01:49.125 292 12510.92 53.92 55301.95 88888.00 2007-10-19 00:01:49.250 292 12510.90 53.92 55301.97 88888.00 2007-10-19 00:01:49.375 292 12510.92 53.88 55301.95 88888.00 2007-10-19 00:01:49.500 292 12510.98 53.90 55301.95 88888.00 2007-10-19 00:01:49.625 292 12510.90 53.90 55301.95 88888.00 2007-10-19 00:01:49.750 292 12510.83 53.90 55301.93 88888.00 2007-10-19 00:01:49.875 292 12510.85 53.92 55301.95 88888.00 2007-10-19 00:01:50.000 292 12510.88 53.92 55301.95 88888.00 2007-10-19 00:01:50.125 292 12510.88 53.92 55301.95 88888.00 2007-10-19 00:01:50.250 292 12510.83 53.90 55301.95 88888.00 2007-10-19 00:01:50.375 292 12510.83 53.92 55301.90 88888.00 2007-10-19 00:01:50.500 292 12510.83 53.90 55301.93 88888.00 2007-10-19 00:01:50.625 292 12510.85 53.95 55301.93 88888.00 2007-10-19 00:01:50.750 292 12510.85 53.92 55301.95 88888.00 2007-10-19 00:01:50.875 292 12510.85 53.95 55301.93 88888.00 2007-10-19 00:01:51.000 292 12510.83 53.95 55301.93 88888.00 2007-10-19 00:01:51.125 292 12510.80 53.95 55301.95 88888.00 2007-10-19 00:01:51.250 292 12510.77 53.90 55301.95 88888.00 2007-10-19 00:01:51.375 292 12510.85 53.92 55301.95 88888.00 2007-10-19 00:01:51.500 292 12510.88 53.95 55301.95 88888.00 2007-10-19 00:01:51.625 292 12510.85 53.92 55301.95 88888.00 2007-10-19 00:01:51.750 292 12510.77 53.92 55301.97 88888.00 2007-10-19 00:01:51.875 292 12510.80 53.92 55301.95 88888.00 2007-10-19 00:01:52.000 292 12510.80 53.92 55301.93 88888.00 2007-10-19 00:01:52.125 292 12510.80 53.92 55301.95 88888.00 2007-10-19 00:01:52.250 292 12510.77 53.90 55301.93 88888.00 2007-10-19 00:01:52.375 292 12510.77 53.95 55301.93 88888.00 2007-10-19 00:01:52.500 292 12510.75 53.95 55301.93 88888.00 2007-10-19 00:01:52.625 292 12510.65 53.95 55301.93 88888.00 2007-10-19 00:01:52.750 292 12510.58 53.95 55301.95 88888.00 2007-10-19 00:01:52.875 292 12510.62 53.98 55301.93 88888.00 2007-10-19 00:01:53.000 292 12510.67 53.98 55301.90 88888.00 2007-10-19 00:01:53.125 292 12510.75 53.95 55301.95 88888.00 2007-10-19 00:01:53.250 292 12510.67 53.98 55301.95 88888.00 2007-10-19 00:01:53.375 292 12510.60 53.98 55301.93 88888.00 2007-10-19 00:01:53.500 292 12510.60 53.98 55301.93 88888.00 2007-10-19 00:01:53.625 292 12510.60 53.95 55301.95 88888.00 2007-10-19 00:01:53.750 292 12510.65 53.98 55301.95 88888.00 2007-10-19 00:01:53.875 292 12510.67 53.95 55301.95 88888.00 2007-10-19 00:01:54.000 292 12510.65 53.95 55301.95 88888.00 2007-10-19 00:01:54.125 292 12510.62 53.95 55301.93 88888.00 2007-10-19 00:01:54.250 292 12510.62 53.95 55301.93 88888.00 2007-10-19 00:01:54.375 292 12510.62 53.95 55301.90 88888.00 2007-10-19 00:01:54.500 292 12510.60 53.98 55301.90 88888.00 2007-10-19 00:01:54.625 292 12510.60 53.98 55301.93 88888.00 2007-10-19 00:01:54.750 292 12510.60 54.00 55301.95 88888.00 2007-10-19 00:01:54.875 292 12510.60 54.00 55301.95 88888.00 2007-10-19 00:01:55.000 292 12510.58 54.00 55301.95 88888.00 2007-10-19 00:01:55.125 292 12510.58 54.00 55301.95 88888.00 2007-10-19 00:01:55.250 292 12510.58 53.98 55301.95 88888.00 2007-10-19 00:01:55.375 292 12510.58 53.98 55301.95 88888.00 2007-10-19 00:01:55.500 292 12510.58 53.98 55301.97 88888.00 2007-10-19 00:01:55.625 292 12510.60 53.98 55302.00 88888.00 2007-10-19 00:01:55.750 292 12510.55 53.98 55302.00 88888.00 2007-10-19 00:01:55.875 292 12510.55 54.00 55301.97 88888.00 2007-10-19 00:01:56.000 292 12510.60 53.98 55301.95 88888.00 2007-10-19 00:01:56.125 292 12510.60 54.00 55301.95 88888.00 2007-10-19 00:01:56.250 292 12510.55 53.98 55301.95 88888.00 2007-10-19 00:01:56.375 292 12510.50 54.00 55301.95 88888.00 2007-10-19 00:01:56.500 292 12510.48 54.00 55301.97 88888.00 2007-10-19 00:01:56.625 292 12510.42 54.02 55301.97 88888.00 2007-10-19 00:01:56.750 292 12510.42 54.02 55301.97 88888.00 2007-10-19 00:01:56.875 292 12510.45 54.02 55301.97 88888.00 2007-10-19 00:01:57.000 292 12510.48 54.02 55301.97 88888.00 2007-10-19 00:01:57.125 292 12510.48 54.00 55301.95 88888.00 2007-10-19 00:01:57.250 292 12510.50 54.02 55301.95 88888.00 2007-10-19 00:01:57.375 292 12510.52 54.05 55301.95 88888.00 2007-10-19 00:01:57.500 292 12510.48 54.05 55301.97 88888.00 2007-10-19 00:01:57.625 292 12510.42 54.05 55301.95 88888.00 2007-10-19 00:01:57.750 292 12510.38 54.02 55301.95 88888.00 2007-10-19 00:01:57.875 292 12510.30 54.02 55301.97 88888.00 2007-10-19 00:01:58.000 292 12510.33 54.05 55301.97 88888.00 2007-10-19 00:01:58.125 292 12510.35 54.00 55301.97 88888.00 2007-10-19 00:01:58.250 292 12510.35 54.00 55301.95 88888.00 2007-10-19 00:01:58.375 292 12510.38 54.02 55301.90 88888.00 2007-10-19 00:01:58.500 292 12510.38 54.02 55301.93 88888.00 2007-10-19 00:01:58.625 292 12510.38 54.02 55301.93 88888.00 2007-10-19 00:01:58.750 292 12510.38 54.05 55301.95 88888.00 2007-10-19 00:01:58.875 292 12510.38 54.02 55301.95 88888.00 2007-10-19 00:01:59.000 292 12510.38 54.02 55301.95 88888.00 2007-10-19 00:01:59.125 292 12510.38 54.02 55301.97 88888.00 2007-10-19 00:01:59.250 292 12510.35 54.02 55301.97 88888.00 2007-10-19 00:01:59.375 292 12510.35 54.08 55301.97 88888.00 2007-10-19 00:01:59.500 292 12510.35 54.08 55301.97 88888.00 2007-10-19 00:01:59.625 292 12510.35 54.10 55301.97 88888.00 2007-10-19 00:01:59.750 292 12510.42 54.08 55301.95 88888.00 2007-10-19 00:01:59.875 292 12510.40 54.08 55301.97 88888.00 2007-10-19 00:02:00.000 292 12510.40 54.08 55301.95 88888.00 2007-10-19 00:02:00.125 292 12510.38 54.12 55301.97 88888.00 2007-10-19 00:02:00.250 292 12510.33 54.12 55301.97 88888.00 2007-10-19 00:02:00.375 292 12510.38 54.15 55301.97 88888.00 2007-10-19 00:02:00.500 292 12510.40 54.15 55301.95 88888.00 2007-10-19 00:02:00.625 292 12510.42 54.15 55301.95 88888.00 2007-10-19 00:02:00.750 292 12510.45 54.15 55301.95 88888.00 2007-10-19 00:02:00.875 292 12510.45 54.17 55301.95 88888.00 2007-10-19 00:02:01.000 292 12510.48 54.20 55301.93 88888.00 2007-10-19 00:02:01.125 292 12510.48 54.20 55301.93 88888.00 2007-10-19 00:02:01.250 292 12510.48 54.17 55301.93 88888.00 2007-10-19 00:02:01.375 292 12510.50 54.23 55301.93 88888.00 2007-10-19 00:02:01.500 292 12510.50 54.23 55301.90 88888.00 2007-10-19 00:02:01.625 292 12510.55 54.23 55301.93 88888.00 2007-10-19 00:02:01.750 292 12510.52 54.23 55301.93 88888.00 2007-10-19 00:02:01.875 292 12510.50 54.25 55301.93 88888.00 2007-10-19 00:02:02.000 292 12510.50 54.27 55301.93 88888.00 2007-10-19 00:02:02.125 292 12510.52 54.27 55301.95 88888.00 2007-10-19 00:02:02.250 292 12510.45 54.27 55301.90 88888.00 2007-10-19 00:02:02.375 292 12510.40 54.27 55301.93 88888.00 2007-10-19 00:02:02.500 292 12510.40 54.30 55301.93 88888.00 2007-10-19 00:02:02.625 292 12510.40 54.33 55301.95 88888.00 2007-10-19 00:02:02.750 292 12510.45 54.33 55301.95 88888.00 2007-10-19 00:02:02.875 292 12510.48 54.33 55301.95 88888.00 2007-10-19 00:02:03.000 292 12510.52 54.35 55301.95 88888.00 2007-10-19 00:02:03.125 292 12510.55 54.40 55301.95 88888.00 2007-10-19 00:02:03.250 292 12510.50 54.42 55301.95 88888.00 2007-10-19 00:02:03.375 292 12510.48 54.42 55301.97 88888.00 2007-10-19 00:02:03.500 292 12510.50 54.42 55301.97 88888.00 2007-10-19 00:02:03.625 292 12510.50 54.42 55301.97 88888.00 2007-10-19 00:02:03.750 292 12510.52 54.45 55301.95 88888.00 2007-10-19 00:02:03.875 292 12510.50 54.45 55301.90 88888.00 2007-10-19 00:02:04.000 292 12510.50 54.45 55301.90 88888.00 2007-10-19 00:02:04.125 292 12510.52 54.48 55301.90 88888.00 2007-10-19 00:02:04.250 292 12510.52 54.50 55301.90 88888.00 2007-10-19 00:02:04.375 292 12510.58 54.50 55301.85 88888.00 2007-10-19 00:02:04.500 292 12510.58 54.52 55301.90 88888.00 2007-10-19 00:02:04.625 292 12510.50 54.55 55301.90 88888.00 2007-10-19 00:02:04.750 292 12510.52 54.58 55301.88 88888.00 2007-10-19 00:02:04.875 292 12510.52 54.60 55301.88 88888.00 2007-10-19 00:02:05.000 292 12510.55 54.60 55301.88 88888.00 2007-10-19 00:02:05.125 292 12510.62 54.65 55301.90 88888.00 2007-10-19 00:02:05.250 292 12510.62 54.65 55301.88 88888.00 2007-10-19 00:02:05.375 292 12510.58 54.67 55301.88 88888.00 2007-10-19 00:02:05.500 292 12510.55 54.67 55301.90 88888.00 2007-10-19 00:02:05.625 292 12510.55 54.70 55301.93 88888.00 2007-10-19 00:02:05.750 292 12510.55 54.73 55301.90 88888.00 2007-10-19 00:02:05.875 292 12510.60 54.75 55301.93 88888.00 2007-10-19 00:02:06.000 292 12510.62 54.77 55301.90 88888.00 2007-10-19 00:02:06.125 292 12510.65 54.80 55301.88 88888.00 2007-10-19 00:02:06.250 292 12510.65 54.80 55301.88 88888.00 2007-10-19 00:02:06.375 292 12510.75 54.85 55301.90 88888.00 2007-10-19 00:02:06.500 292 12510.77 54.85 55301.90 88888.00 2007-10-19 00:02:06.625 292 12510.77 54.85 55301.88 88888.00 2007-10-19 00:02:06.750 292 12510.77 54.85 55301.90 88888.00 2007-10-19 00:02:06.875 292 12510.75 54.85 55301.85 88888.00 2007-10-19 00:02:07.000 292 12510.75 54.88 55301.88 88888.00 2007-10-19 00:02:07.125 292 12510.80 54.90 55301.90 88888.00 2007-10-19 00:02:07.250 292 12510.85 54.90 55301.90 88888.00 2007-10-19 00:02:07.375 292 12510.88 54.92 55301.88 88888.00 2007-10-19 00:02:07.500 292 12510.85 54.98 55301.90 88888.00 2007-10-19 00:02:07.625 292 12510.80 55.00 55301.88 88888.00 2007-10-19 00:02:07.750 292 12510.90 55.02 55301.90 88888.00 2007-10-19 00:02:07.875 292 12510.92 55.02 55301.88 88888.00 2007-10-19 00:02:08.000 292 12510.95 55.05 55301.85 88888.00 2007-10-19 00:02:08.125 292 12510.98 55.08 55301.88 88888.00 2007-10-19 00:02:08.250 292 12511.00 55.10 55301.85 88888.00 2007-10-19 00:02:08.375 292 12511.02 55.10 55301.85 88888.00 2007-10-19 00:02:08.500 292 12511.00 55.12 55301.88 88888.00 2007-10-19 00:02:08.625 292 12511.05 55.17 55301.85 88888.00 2007-10-19 00:02:08.750 292 12511.08 55.17 55301.82 88888.00 2007-10-19 00:02:08.875 292 12511.08 55.17 55301.85 88888.00 2007-10-19 00:02:09.000 292 12511.10 55.20 55301.82 88888.00 2007-10-19 00:02:09.125 292 12511.08 55.25 55301.85 88888.00 2007-10-19 00:02:09.250 292 12511.08 55.25 55301.85 88888.00 2007-10-19 00:02:09.375 292 12511.15 55.27 55301.82 88888.00 2007-10-19 00:02:09.500 292 12511.15 55.27 55301.85 88888.00 2007-10-19 00:02:09.625 292 12511.05 55.27 55301.85 88888.00 2007-10-19 00:02:09.750 292 12511.05 55.27 55301.88 88888.00 2007-10-19 00:02:09.875 292 12511.10 55.30 55301.85 88888.00 2007-10-19 00:02:10.000 292 12511.10 55.33 55301.85 88888.00 2007-10-19 00:02:10.125 292 12511.10 55.38 55301.88 88888.00 2007-10-19 00:02:10.250 292 12511.10 55.40 55301.88 88888.00 2007-10-19 00:02:10.375 292 12511.15 55.42 55301.88 88888.00 2007-10-19 00:02:10.500 292 12511.15 55.45 55301.85 88888.00 2007-10-19 00:02:10.625 292 12511.12 55.48 55301.82 88888.00 2007-10-19 00:02:10.750 292 12511.12 55.48 55301.82 88888.00 2007-10-19 00:02:10.875 292 12511.17 55.50 55301.85 88888.00 2007-10-19 00:02:11.000 292 12511.15 55.52 55301.88 88888.00 2007-10-19 00:02:11.125 292 12511.12 55.52 55301.90 88888.00 2007-10-19 00:02:11.250 292 12511.10 55.52 55301.88 88888.00 2007-10-19 00:02:11.375 292 12511.12 55.58 55301.85 88888.00 2007-10-19 00:02:11.500 292 12511.20 55.60 55301.85 88888.00 2007-10-19 00:02:11.625 292 12511.23 55.60 55301.85 88888.00 2007-10-19 00:02:11.750 292 12511.20 55.62 55301.85 88888.00 2007-10-19 00:02:11.875 292 12511.12 55.62 55301.85 88888.00 2007-10-19 00:02:12.000 292 12511.20 55.65 55301.82 88888.00 2007-10-19 00:02:12.125 292 12511.23 55.65 55301.85 88888.00 2007-10-19 00:02:12.250 292 12511.20 55.70 55301.88 88888.00 2007-10-19 00:02:12.375 292 12511.27 55.70 55301.85 88888.00 2007-10-19 00:02:12.500 292 12511.25 55.73 55301.85 88888.00 2007-10-19 00:02:12.625 292 12511.23 55.75 55301.85 88888.00 2007-10-19 00:02:12.750 292 12511.23 55.77 55301.85 88888.00 2007-10-19 00:02:12.875 292 12511.25 55.80 55301.82 88888.00 2007-10-19 00:02:13.000 292 12511.25 55.83 55301.80 88888.00 2007-10-19 00:02:13.125 292 12511.25 55.85 55301.85 88888.00 2007-10-19 00:02:13.250 292 12511.23 55.88 55301.88 88888.00 2007-10-19 00:02:13.375 292 12511.30 55.90 55301.88 88888.00 2007-10-19 00:02:13.500 292 12511.30 55.90 55301.82 88888.00 2007-10-19 00:02:13.625 292 12511.25 55.92 55301.82 88888.00 2007-10-19 00:02:13.750 292 12511.20 55.92 55301.82 88888.00 2007-10-19 00:02:13.875 292 12511.20 55.95 55301.85 88888.00 2007-10-19 00:02:14.000 292 12511.23 55.98 55301.82 88888.00 2007-10-19 00:02:14.125 292 12511.27 55.98 55301.85 88888.00 2007-10-19 00:02:14.250 292 12511.27 56.00 55301.88 88888.00 2007-10-19 00:02:14.375 292 12511.33 56.02 55301.90 88888.00 2007-10-19 00:02:14.500 292 12511.33 56.08 55301.88 88888.00 2007-10-19 00:02:14.625 292 12511.27 56.10 55301.88 88888.00 2007-10-19 00:02:14.750 292 12511.23 56.10 55301.85 88888.00 2007-10-19 00:02:14.875 292 12511.23 56.12 55301.85 88888.00 2007-10-19 00:02:15.000 292 12511.17 56.10 55301.85 88888.00 2007-10-19 00:02:15.125 292 12511.20 56.10 55301.85 88888.00 2007-10-19 00:02:15.250 292 12511.20 56.10 55301.85 88888.00 2007-10-19 00:02:15.375 292 12511.17 56.12 55301.85 88888.00 2007-10-19 00:02:15.500 292 12511.17 56.15 55301.82 88888.00 2007-10-19 00:02:15.625 292 12511.20 56.15 55301.80 88888.00 2007-10-19 00:02:15.750 292 12511.20 56.20 55301.82 88888.00 2007-10-19 00:02:15.875 292 12511.20 56.23 55301.82 88888.00 2007-10-19 00:02:16.000 292 12511.20 56.23 55301.82 88888.00 2007-10-19 00:02:16.125 292 12511.20 56.25 55301.82 88888.00 2007-10-19 00:02:16.250 292 12511.17 56.27 55301.80 88888.00 2007-10-19 00:02:16.375 292 12511.20 56.30 55301.80 88888.00 2007-10-19 00:02:16.500 292 12511.15 56.33 55301.78 88888.00 2007-10-19 00:02:16.625 292 12511.17 56.33 55301.78 88888.00 2007-10-19 00:02:16.750 292 12511.23 56.35 55301.75 88888.00 2007-10-19 00:02:16.875 292 12511.25 56.38 55301.78 88888.00 2007-10-19 00:02:17.000 292 12511.20 56.40 55301.78 88888.00 2007-10-19 00:02:17.125 292 12511.17 56.40 55301.75 88888.00 2007-10-19 00:02:17.250 292 12511.15 56.42 55301.75 88888.00 2007-10-19 00:02:17.375 292 12511.20 56.48 55301.75 88888.00 2007-10-19 00:02:17.500 292 12511.25 56.48 55301.78 88888.00 2007-10-19 00:02:17.625 292 12511.25 56.50 55301.78 88888.00 2007-10-19 00:02:17.750 292 12511.20 56.55 55301.78 88888.00 2007-10-19 00:02:17.875 292 12511.17 56.55 55301.75 88888.00 2007-10-19 00:02:18.000 292 12511.10 56.60 55301.78 88888.00 2007-10-19 00:02:18.125 292 12511.05 56.60 55301.80 88888.00 2007-10-19 00:02:18.250 292 12511.05 56.60 55301.78 88888.00 2007-10-19 00:02:18.375 292 12511.10 56.62 55301.80 88888.00 2007-10-19 00:02:18.500 292 12511.17 56.67 55301.80 88888.00 2007-10-19 00:02:18.625 292 12511.15 56.67 55301.78 88888.00 2007-10-19 00:02:18.750 292 12511.12 56.70 55301.80 88888.00 2007-10-19 00:02:18.875 292 12511.12 56.70 55301.78 88888.00 2007-10-19 00:02:19.000 292 12511.15 56.70 55301.80 88888.00 2007-10-19 00:02:19.125 292 12511.15 56.73 55301.80 88888.00 2007-10-19 00:02:19.250 292 12511.05 56.75 55301.78 88888.00 2007-10-19 00:02:19.375 292 12511.02 56.77 55301.82 88888.00 2007-10-19 00:02:19.500 292 12511.05 56.80 55301.85 88888.00 2007-10-19 00:02:19.625 292 12511.12 56.83 55301.82 88888.00 2007-10-19 00:02:19.750 292 12511.12 56.83 55301.80 88888.00 2007-10-19 00:02:19.875 292 12511.02 56.80 55301.82 88888.00 2007-10-19 00:02:20.000 292 12511.00 56.85 55301.78 88888.00 2007-10-19 00:02:20.125 292 12511.10 56.88 55301.75 88888.00 2007-10-19 00:02:20.250 292 12511.05 56.92 55301.78 88888.00 2007-10-19 00:02:20.375 292 12511.00 56.95 55301.78 88888.00 2007-10-19 00:02:20.500 292 12510.98 56.98 55301.78 88888.00 2007-10-19 00:02:20.625 292 12510.98 56.98 55301.80 88888.00 2007-10-19 00:02:20.750 292 12510.92 56.98 55301.80 88888.00 2007-10-19 00:02:20.875 292 12510.92 57.00 55301.80 88888.00 2007-10-19 00:02:21.000 292 12510.92 57.05 55301.82 88888.00 2007-10-19 00:02:21.125 292 12510.92 57.05 55301.85 88888.00 2007-10-19 00:02:21.250 292 12510.90 57.08 55301.85 88888.00 2007-10-19 00:02:21.375 292 12510.88 57.12 55301.82 88888.00 2007-10-19 00:02:21.500 292 12510.85 57.15 55301.80 88888.00 2007-10-19 00:02:21.625 292 12510.80 57.17 55301.82 88888.00 2007-10-19 00:02:21.750 292 12510.85 57.20 55301.82 88888.00 2007-10-19 00:02:21.875 292 12510.83 57.23 55301.82 88888.00 2007-10-19 00:02:22.000 292 12510.75 57.23 55301.80 88888.00 2007-10-19 00:02:22.125 292 12510.75 57.25 55301.80 88888.00 2007-10-19 00:02:22.250 292 12510.73 57.25 55301.78 88888.00 2007-10-19 00:02:22.375 292 12510.77 57.25 55301.75 88888.00 2007-10-19 00:02:22.500 292 12510.75 57.30 55301.75 88888.00 2007-10-19 00:02:22.625 292 12510.73 57.33 55301.75 88888.00 2007-10-19 00:02:22.750 292 12510.73 57.33 55301.75 88888.00 2007-10-19 00:02:22.875 292 12510.70 57.35 55301.78 88888.00 2007-10-19 00:02:23.000 292 12510.67 57.35 55301.72 88888.00 2007-10-19 00:02:23.125 292 12510.73 57.38 55301.75 88888.00 2007-10-19 00:02:23.250 292 12510.70 57.38 55301.78 88888.00 2007-10-19 00:02:23.375 292 12510.65 57.40 55301.78 88888.00 2007-10-19 00:02:23.500 292 12510.65 57.42 55301.75 88888.00 2007-10-19 00:02:23.625 292 12510.65 57.48 55301.75 88888.00 2007-10-19 00:02:23.750 292 12510.73 57.48 55301.72 88888.00 2007-10-19 00:02:23.875 292 12510.73 57.50 55301.75 88888.00 2007-10-19 00:02:24.000 292 12510.67 57.52 55301.75 88888.00 2007-10-19 00:02:24.125 292 12510.67 57.58 55301.80 88888.00 2007-10-19 00:02:24.250 292 12510.62 57.58 55301.78 88888.00 2007-10-19 00:02:24.375 292 12510.58 57.60 55301.78 88888.00 2007-10-19 00:02:24.500 292 12510.58 57.60 55301.78 88888.00 2007-10-19 00:02:24.625 292 12510.55 57.60 55301.78 88888.00 2007-10-19 00:02:24.750 292 12510.58 57.62 55301.78 88888.00 2007-10-19 00:02:24.875 292 12510.55 57.65 55301.78 88888.00 2007-10-19 00:02:25.000 292 12510.52 57.65 55301.75 88888.00 2007-10-19 00:02:25.125 292 12510.55 57.65 55301.72 88888.00 2007-10-19 00:02:25.250 292 12510.50 57.65 55301.72 88888.00 2007-10-19 00:02:25.375 292 12510.50 57.70 55301.72 88888.00 2007-10-19 00:02:25.500 292 12510.55 57.67 55301.72 88888.00 2007-10-19 00:02:25.625 292 12510.60 57.67 55301.75 88888.00 2007-10-19 00:02:25.750 292 12510.55 57.70 55301.72 88888.00 2007-10-19 00:02:25.875 292 12510.52 57.73 55301.72 88888.00 2007-10-19 00:02:26.000 292 12510.55 57.73 55301.70 88888.00 2007-10-19 00:02:26.125 292 12510.52 57.75 55301.72 88888.00 2007-10-19 00:02:26.250 292 12510.45 57.75 55301.72 88888.00 2007-10-19 00:02:26.375 292 12510.42 57.77 55301.70 88888.00 2007-10-19 00:02:26.500 292 12510.45 57.80 55301.72 88888.00 2007-10-19 00:02:26.625 292 12510.40 57.80 55301.72 88888.00 2007-10-19 00:02:26.750 292 12510.40 57.83 55301.70 88888.00 2007-10-19 00:02:26.875 292 12510.38 57.83 55301.68 88888.00 2007-10-19 00:02:27.000 292 12510.33 57.80 55301.70 88888.00 2007-10-19 00:02:27.125 292 12510.35 57.80 55301.68 88888.00 2007-10-19 00:02:27.250 292 12510.38 57.83 55301.68 88888.00 2007-10-19 00:02:27.375 292 12510.40 57.85 55301.68 88888.00 2007-10-19 00:02:27.500 292 12510.42 57.88 55301.68 88888.00 2007-10-19 00:02:27.625 292 12510.42 57.88 55301.68 88888.00 2007-10-19 00:02:27.750 292 12510.40 57.88 55301.68 88888.00 2007-10-19 00:02:27.875 292 12510.33 57.90 55301.68 88888.00 2007-10-19 00:02:28.000 292 12510.33 57.92 55301.65 88888.00 2007-10-19 00:02:28.125 292 12510.38 57.92 55301.65 88888.00 2007-10-19 00:02:28.250 292 12510.38 57.92 55301.68 88888.00 2007-10-19 00:02:28.375 292 12510.30 57.95 55301.65 88888.00 2007-10-19 00:02:28.500 292 12510.25 57.98 55301.65 88888.00 2007-10-19 00:02:28.625 292 12510.38 58.00 55301.68 88888.00 2007-10-19 00:02:28.750 292 12510.40 58.00 55301.65 88888.00 2007-10-19 00:02:28.875 292 12510.35 58.00 55301.62 88888.00 2007-10-19 00:02:29.000 292 12510.38 58.02 55301.62 88888.00 2007-10-19 00:02:29.125 292 12510.33 58.05 55301.62 88888.00 2007-10-19 00:02:29.250 292 12510.27 58.05 55301.62 88888.00 2007-10-19 00:02:29.375 292 12510.27 58.02 55301.60 88888.00 2007-10-19 00:02:29.500 292 12510.27 58.05 55301.60 88888.00 2007-10-19 00:02:29.625 292 12510.27 58.05 55301.60 88888.00 2007-10-19 00:02:29.750 292 12510.30 58.05 55301.60 88888.00 2007-10-19 00:02:29.875 292 12510.30 58.08 55301.60 88888.00 2007-10-19 00:02:30.000 292 12510.30 58.05 55301.57 88888.00 2007-10-19 00:02:30.125 292 12510.25 58.05 55301.57 88888.00 2007-10-19 00:02:30.250 292 12510.23 58.08 55301.57 88888.00 2007-10-19 00:02:30.375 292 12510.23 58.05 55301.57 88888.00 2007-10-19 00:02:30.500 292 12510.17 58.08 55301.57 88888.00 2007-10-19 00:02:30.625 292 12510.20 58.08 55301.57 88888.00 2007-10-19 00:02:30.750 292 12510.23 58.08 55301.55 88888.00 2007-10-19 00:02:30.875 292 12510.25 58.08 55301.55 88888.00 2007-10-19 00:02:31.000 292 12510.33 58.10 55301.55 88888.00 2007-10-19 00:02:31.125 292 12510.33 58.12 55301.55 88888.00 2007-10-19 00:02:31.250 292 12510.27 58.15 55301.57 88888.00 2007-10-19 00:02:31.375 292 12510.25 58.12 55301.57 88888.00 2007-10-19 00:02:31.500 292 12510.25 58.12 55301.60 88888.00 2007-10-19 00:02:31.625 292 12510.33 58.15 55301.62 88888.00 2007-10-19 00:02:31.750 292 12510.38 58.17 55301.60 88888.00 2007-10-19 00:02:31.875 292 12510.27 58.17 55301.57 88888.00 2007-10-19 00:02:32.000 292 12510.25 58.17 55301.55 88888.00 2007-10-19 00:02:32.125 292 12510.35 58.20 55301.57 88888.00 2007-10-19 00:02:32.250 292 12510.30 58.17 55301.57 88888.00 2007-10-19 00:02:32.375 292 12510.25 58.17 55301.57 88888.00 2007-10-19 00:02:32.500 292 12510.23 58.17 55301.55 88888.00 2007-10-19 00:02:32.625 292 12510.25 58.20 55301.53 88888.00 2007-10-19 00:02:32.750 292 12510.30 58.20 55301.53 88888.00 2007-10-19 00:02:32.875 292 12510.35 58.23 55301.57 88888.00 2007-10-19 00:02:33.000 292 12510.35 58.23 55301.55 88888.00 2007-10-19 00:02:33.125 292 12510.33 58.23 55301.53 88888.00 2007-10-19 00:02:33.250 292 12510.30 58.25 55301.50 88888.00 2007-10-19 00:02:33.375 292 12510.33 58.25 55301.53 88888.00 2007-10-19 00:02:33.500 292 12510.35 58.23 55301.53 88888.00 2007-10-19 00:02:33.625 292 12510.33 58.25 55301.53 88888.00 2007-10-19 00:02:33.750 292 12510.25 58.25 55301.55 88888.00 2007-10-19 00:02:33.875 292 12510.25 58.25 55301.55 88888.00 2007-10-19 00:02:34.000 292 12510.25 58.25 55301.53 88888.00 2007-10-19 00:02:34.125 292 12510.23 58.25 55301.53 88888.00 2007-10-19 00:02:34.250 292 12510.23 58.25 55301.50 88888.00 2007-10-19 00:02:34.375 292 12510.33 58.27 55301.50 88888.00 2007-10-19 00:02:34.500 292 12510.35 58.33 55301.47 88888.00 2007-10-19 00:02:34.625 292 12510.35 58.30 55301.47 88888.00 2007-10-19 00:02:34.750 292 12510.33 58.30 55301.47 88888.00 2007-10-19 00:02:34.875 292 12510.33 58.30 55301.50 88888.00 2007-10-19 00:02:35.000 292 12510.33 58.30 55301.45 88888.00 2007-10-19 00:02:35.125 292 12510.33 58.30 55301.45 88888.00 2007-10-19 00:02:35.250 292 12510.33 58.27 55301.47 88888.00 2007-10-19 00:02:35.375 292 12510.38 58.33 55301.47 88888.00 2007-10-19 00:02:35.500 292 12510.33 58.33 55301.45 88888.00 2007-10-19 00:02:35.625 292 12510.35 58.33 55301.45 88888.00 2007-10-19 00:02:35.750 292 12510.38 58.33 55301.43 88888.00 2007-10-19 00:02:35.875 292 12510.35 58.33 55301.40 88888.00 2007-10-19 00:02:36.000 292 12510.40 58.35 55301.38 88888.00 2007-10-19 00:02:36.125 292 12510.45 58.38 55301.38 88888.00 2007-10-19 00:02:36.250 292 12510.42 58.35 55301.38 88888.00 2007-10-19 00:02:36.375 292 12510.45 58.35 55301.38 88888.00 2007-10-19 00:02:36.500 292 12510.45 58.38 55301.38 88888.00 2007-10-19 00:02:36.625 292 12510.50 58.38 55301.38 88888.00 2007-10-19 00:02:36.750 292 12510.58 58.40 55301.40 88888.00 2007-10-19 00:02:36.875 292 12510.58 58.40 55301.40 88888.00 2007-10-19 00:02:37.000 292 12510.58 58.40 55301.38 88888.00 2007-10-19 00:02:37.125 292 12510.55 58.40 55301.38 88888.00 2007-10-19 00:02:37.250 292 12510.52 58.40 55301.38 88888.00 2007-10-19 00:02:37.375 292 12510.50 58.42 55301.38 88888.00 2007-10-19 00:02:37.500 292 12510.55 58.40 55301.32 88888.00 2007-10-19 00:02:37.625 292 12510.58 58.42 55301.35 88888.00 2007-10-19 00:02:37.750 292 12510.60 58.42 55301.32 88888.00 2007-10-19 00:02:37.875 292 12510.65 58.45 55301.32 88888.00 2007-10-19 00:02:38.000 292 12510.70 58.45 55301.30 88888.00 2007-10-19 00:02:38.125 292 12510.73 58.48 55301.35 88888.00 2007-10-19 00:02:38.250 292 12510.67 58.45 55301.38 88888.00 2007-10-19 00:02:38.375 292 12510.67 58.45 55301.35 88888.00 2007-10-19 00:02:38.500 292 12510.65 58.45 55301.32 88888.00 2007-10-19 00:02:38.625 292 12510.70 58.50 55301.30 88888.00 2007-10-19 00:02:38.750 292 12510.75 58.52 55301.28 88888.00 2007-10-19 00:02:38.875 292 12510.67 58.50 55301.28 88888.00 2007-10-19 00:02:39.000 292 12510.65 58.50 55301.28 88888.00 2007-10-19 00:02:39.125 292 12510.62 58.50 55301.30 88888.00 2007-10-19 00:02:39.250 292 12510.67 58.48 55301.30 88888.00 2007-10-19 00:02:39.375 292 12510.75 58.50 55301.28 88888.00 2007-10-19 00:02:39.500 292 12510.80 58.52 55301.28 88888.00 2007-10-19 00:02:39.625 292 12510.77 58.52 55301.30 88888.00 2007-10-19 00:02:39.750 292 12510.73 58.52 55301.28 88888.00 2007-10-19 00:02:39.875 292 12510.75 58.55 55301.25 88888.00 2007-10-19 00:02:40.000 292 12510.80 58.55 55301.22 88888.00 2007-10-19 00:02:40.125 292 12510.85 58.55 55301.20 88888.00 2007-10-19 00:02:40.250 292 12510.77 58.55 55301.20 88888.00 2007-10-19 00:02:40.375 292 12510.80 58.58 55301.18 88888.00 2007-10-19 00:02:40.500 292 12510.85 58.58 55301.18 88888.00 2007-10-19 00:02:40.625 292 12510.88 58.55 55301.18 88888.00 2007-10-19 00:02:40.750 292 12510.90 58.55 55301.18 88888.00 2007-10-19 00:02:40.875 292 12510.88 58.55 55301.15 88888.00 2007-10-19 00:02:41.000 292 12510.80 58.52 55301.12 88888.00 2007-10-19 00:02:41.125 292 12510.80 58.52 55301.15 88888.00 2007-10-19 00:02:41.250 292 12510.83 58.55 55301.15 88888.00 2007-10-19 00:02:41.375 292 12510.85 58.58 55301.12 88888.00 2007-10-19 00:02:41.500 292 12510.90 58.58 55301.12 88888.00 2007-10-19 00:02:41.625 292 12510.95 58.60 55301.15 88888.00 2007-10-19 00:02:41.750 292 12510.98 58.60 55301.18 88888.00 2007-10-19 00:02:41.875 292 12510.95 58.60 55301.18 88888.00 2007-10-19 00:02:42.000 292 12510.92 58.58 55301.15 88888.00 2007-10-19 00:02:42.125 292 12510.95 58.60 55301.18 88888.00 2007-10-19 00:02:42.250 292 12510.90 58.55 55301.18 88888.00 2007-10-19 00:02:42.375 292 12510.92 58.58 55301.15 88888.00 2007-10-19 00:02:42.500 292 12511.00 58.60 55301.12 88888.00 2007-10-19 00:02:42.625 292 12510.95 58.62 55301.12 88888.00 2007-10-19 00:02:42.750 292 12510.98 58.62 55301.10 88888.00 2007-10-19 00:02:42.875 292 12511.05 58.60 55301.10 88888.00 2007-10-19 00:02:43.000 292 12511.12 58.60 55301.12 88888.00 2007-10-19 00:02:43.125 292 12511.10 58.62 55301.10 88888.00 2007-10-19 00:02:43.250 292 12511.05 58.60 55301.10 88888.00 2007-10-19 00:02:43.375 292 12511.12 58.60 55301.12 88888.00 2007-10-19 00:02:43.500 292 12511.10 58.62 55301.10 88888.00 2007-10-19 00:02:43.625 292 12511.12 58.60 55301.07 88888.00 2007-10-19 00:02:43.750 292 12511.12 58.60 55301.05 88888.00 2007-10-19 00:02:43.875 292 12511.12 58.60 55301.05 88888.00 2007-10-19 00:02:44.000 292 12511.15 58.58 55301.05 88888.00 2007-10-19 00:02:44.125 292 12511.17 58.60 55301.05 88888.00 2007-10-19 00:02:44.250 292 12511.12 58.60 55301.03 88888.00 2007-10-19 00:02:44.375 292 12511.12 58.62 55301.00 88888.00 2007-10-19 00:02:44.500 292 12511.15 58.60 55301.03 88888.00 2007-10-19 00:02:44.625 292 12511.17 58.60 55301.03 88888.00 2007-10-19 00:02:44.750 292 12511.23 58.58 55301.00 88888.00 2007-10-19 00:02:44.875 292 12511.25 58.58 55301.00 88888.00 2007-10-19 00:02:45.000 292 12511.20 58.60 55300.97 88888.00 2007-10-19 00:02:45.125 292 12511.25 58.60 55301.00 88888.00 2007-10-19 00:02:45.250 292 12511.23 58.58 55300.97 88888.00 2007-10-19 00:02:45.375 292 12511.27 58.58 55300.97 88888.00 2007-10-19 00:02:45.500 292 12511.27 58.55 55300.97 88888.00 2007-10-19 00:02:45.625 292 12511.27 58.55 55300.97 88888.00 2007-10-19 00:02:45.750 292 12511.27 58.52 55300.97 88888.00 2007-10-19 00:02:45.875 292 12511.30 58.55 55300.97 88888.00 2007-10-19 00:02:46.000 292 12511.27 58.55 55300.97 88888.00 2007-10-19 00:02:46.125 292 12511.27 58.50 55301.00 88888.00 2007-10-19 00:02:46.250 292 12511.38 58.52 55301.00 88888.00 2007-10-19 00:02:46.375 292 12511.42 58.50 55300.95 88888.00 2007-10-19 00:02:46.500 292 12511.38 58.52 55300.97 88888.00 2007-10-19 00:02:46.625 292 12511.35 58.52 55300.95 88888.00 2007-10-19 00:02:46.750 292 12511.27 58.52 55300.95 88888.00 2007-10-19 00:02:46.875 292 12511.27 58.52 55300.93 88888.00 2007-10-19 00:02:47.000 292 12511.33 58.50 55300.95 88888.00 2007-10-19 00:02:47.125 292 12511.35 58.50 55300.95 88888.00 2007-10-19 00:02:47.250 292 12511.40 58.48 55300.95 88888.00 2007-10-19 00:02:47.375 292 12511.45 58.48 55300.93 88888.00 2007-10-19 00:02:47.500 292 12511.42 58.48 55300.93 88888.00 2007-10-19 00:02:47.625 292 12511.40 58.45 55300.93 88888.00 2007-10-19 00:02:47.750 292 12511.38 58.45 55300.90 88888.00 2007-10-19 00:02:47.875 292 12511.35 58.45 55300.93 88888.00 2007-10-19 00:02:48.000 292 12511.30 58.45 55300.90 88888.00 2007-10-19 00:02:48.125 292 12511.33 58.45 55300.88 88888.00 2007-10-19 00:02:48.250 292 12511.38 58.45 55300.88 88888.00 2007-10-19 00:02:48.375 292 12511.42 58.45 55300.90 88888.00 2007-10-19 00:02:48.500 292 12511.40 58.40 55300.88 88888.00 2007-10-19 00:02:48.625 292 12511.40 58.40 55300.88 88888.00 2007-10-19 00:02:48.750 292 12511.35 58.40 55300.85 88888.00 2007-10-19 00:02:48.875 292 12511.38 58.38 55300.85 88888.00 2007-10-19 00:02:49.000 292 12511.45 58.38 55300.85 88888.00 2007-10-19 00:02:49.125 292 12511.50 58.38 55300.88 88888.00 2007-10-19 00:02:49.250 292 12511.45 58.38 55300.88 88888.00 2007-10-19 00:02:49.375 292 12511.42 58.40 55300.85 88888.00 2007-10-19 00:02:49.500 292 12511.40 58.38 55300.85 88888.00 2007-10-19 00:02:49.625 292 12511.33 58.35 55300.82 88888.00 2007-10-19 00:02:49.750 292 12511.33 58.35 55300.85 88888.00 2007-10-19 00:02:49.875 292 12511.35 58.35 55300.85 88888.00 2007-10-19 00:02:50.000 292 12511.40 58.33 55300.82 88888.00 2007-10-19 00:02:50.125 292 12511.45 58.30 55300.82 88888.00 2007-10-19 00:02:50.250 292 12511.45 58.30 55300.88 88888.00 2007-10-19 00:02:50.375 292 12511.45 58.33 55300.88 88888.00 2007-10-19 00:02:50.500 292 12511.40 58.30 55300.85 88888.00 2007-10-19 00:02:50.625 292 12511.33 58.27 55300.85 88888.00 2007-10-19 00:02:50.750 292 12511.38 58.27 55300.85 88888.00 2007-10-19 00:02:50.875 292 12511.52 58.25 55300.85 88888.00 2007-10-19 00:02:51.000 292 12511.55 58.27 55300.82 88888.00 2007-10-19 00:02:51.125 292 12511.52 58.23 55300.80 88888.00 2007-10-19 00:02:51.250 292 12511.42 58.20 55300.82 88888.00 2007-10-19 00:02:51.375 292 12511.42 58.23 55300.80 88888.00 2007-10-19 00:02:51.500 292 12511.40 58.17 55300.80 88888.00 2007-10-19 00:02:51.625 292 12511.42 58.17 55300.82 88888.00 2007-10-19 00:02:51.750 292 12511.42 58.17 55300.82 88888.00 2007-10-19 00:02:51.875 292 12511.40 58.15 55300.82 88888.00 2007-10-19 00:02:52.000 292 12511.40 58.15 55300.80 88888.00 2007-10-19 00:02:52.125 292 12511.42 58.15 55300.80 88888.00 2007-10-19 00:02:52.250 292 12511.38 58.12 55300.80 88888.00 2007-10-19 00:02:52.375 292 12511.35 58.12 55300.82 88888.00 2007-10-19 00:02:52.500 292 12511.48 58.12 55300.80 88888.00 2007-10-19 00:02:52.625 292 12511.48 58.10 55300.78 88888.00 2007-10-19 00:02:52.750 292 12511.42 58.12 55300.78 88888.00 2007-10-19 00:02:52.875 292 12511.45 58.10 55300.78 88888.00 2007-10-19 00:02:53.000 292 12511.48 58.08 55300.75 88888.00 2007-10-19 00:02:53.125 292 12511.50 58.05 55300.78 88888.00 2007-10-19 00:02:53.250 292 12511.45 58.02 55300.80 88888.00 2007-10-19 00:02:53.375 292 12511.52 58.05 55300.78 88888.00 2007-10-19 00:02:53.500 292 12511.55 58.02 55300.78 88888.00 2007-10-19 00:02:53.625 292 12511.52 58.00 55300.78 88888.00 2007-10-19 00:02:53.750 292 12511.50 58.02 55300.78 88888.00 2007-10-19 00:02:53.875 292 12511.50 57.98 55300.78 88888.00 2007-10-19 00:02:54.000 292 12511.48 57.98 55300.75 88888.00 2007-10-19 00:02:54.125 292 12511.42 57.98 55300.78 88888.00 2007-10-19 00:02:54.250 292 12511.42 57.98 55300.75 88888.00 2007-10-19 00:02:54.375 292 12511.45 57.98 55300.72 88888.00 2007-10-19 00:02:54.500 292 12511.45 57.95 55300.75 88888.00 2007-10-19 00:02:54.625 292 12511.48 57.92 55300.72 88888.00 2007-10-19 00:02:54.750 292 12511.45 57.92 55300.72 88888.00 2007-10-19 00:02:54.875 292 12511.52 57.92 55300.72 88888.00 2007-10-19 00:02:55.000 292 12511.50 57.92 55300.70 88888.00 2007-10-19 00:02:55.125 292 12511.45 57.90 55300.68 88888.00 2007-10-19 00:02:55.250 292 12511.45 57.88 55300.68 88888.00 2007-10-19 00:02:55.375 292 12511.55 57.90 55300.68 88888.00 2007-10-19 00:02:55.500 292 12511.58 57.88 55300.70 88888.00 2007-10-19 00:02:55.625 292 12511.55 57.85 55300.70 88888.00 2007-10-19 00:02:55.750 292 12511.52 57.83 55300.68 88888.00 2007-10-19 00:02:55.875 292 12511.52 57.83 55300.68 88888.00 2007-10-19 00:02:56.000 292 12511.48 57.85 55300.68 88888.00 2007-10-19 00:02:56.125 292 12511.48 57.83 55300.70 88888.00 2007-10-19 00:02:56.250 292 12511.50 57.77 55300.68 88888.00 2007-10-19 00:02:56.375 292 12511.58 57.77 55300.65 88888.00 2007-10-19 00:02:56.500 292 12511.55 57.77 55300.62 88888.00 2007-10-19 00:02:56.625 292 12511.52 57.77 55300.62 88888.00 2007-10-19 00:02:56.750 292 12511.48 57.75 55300.65 88888.00 2007-10-19 00:02:56.875 292 12511.45 57.77 55300.65 88888.00 2007-10-19 00:02:57.000 292 12511.48 57.75 55300.62 88888.00 2007-10-19 00:02:57.125 292 12511.52 57.75 55300.60 88888.00 2007-10-19 00:02:57.250 292 12511.52 57.73 55300.57 88888.00 2007-10-19 00:02:57.375 292 12511.58 57.70 55300.55 88888.00 2007-10-19 00:02:57.500 292 12511.60 57.67 55300.57 88888.00 2007-10-19 00:02:57.625 292 12511.58 57.67 55300.57 88888.00 2007-10-19 00:02:57.750 292 12511.52 57.65 55300.55 88888.00 2007-10-19 00:02:57.875 292 12511.52 57.60 55300.57 88888.00 2007-10-19 00:02:58.000 292 12511.55 57.62 55300.57 88888.00 2007-10-19 00:02:58.125 292 12511.55 57.62 55300.60 88888.00 2007-10-19 00:02:58.250 292 12511.52 57.58 55300.57 88888.00 2007-10-19 00:02:58.375 292 12511.60 57.58 55300.57 88888.00 2007-10-19 00:02:58.500 292 12511.62 57.58 55300.57 88888.00 2007-10-19 00:02:58.625 292 12511.60 57.58 55300.57 88888.00 2007-10-19 00:02:58.750 292 12511.60 57.55 55300.53 88888.00 2007-10-19 00:02:58.875 292 12511.60 57.52 55300.50 88888.00 2007-10-19 00:02:59.000 292 12511.58 57.48 55300.50 88888.00 2007-10-19 00:02:59.125 292 12511.60 57.48 55300.47 88888.00 2007-10-19 00:02:59.250 292 12511.58 57.45 55300.50 88888.00 2007-10-19 00:02:59.375 292 12511.62 57.45 55300.50 88888.00 2007-10-19 00:02:59.500 292 12511.60 57.45 55300.47 88888.00 2007-10-19 00:02:59.625 292 12511.65 57.42 55300.47 88888.00 2007-10-19 00:02:59.750 292 12511.73 57.40 55300.47 88888.00 2007-10-19 00:02:59.875 292 12511.67 57.40 55300.47 88888.00 2007-10-19 00:03:00.000 292 12511.67 57.38 55300.47 88888.00 2007-10-19 00:03:00.125 292 12511.73 57.33 55300.47 88888.00 2007-10-19 00:03:00.250 292 12511.75 57.30 55300.47 88888.00 2007-10-19 00:03:00.375 292 12511.77 57.27 55300.43 88888.00 2007-10-19 00:03:00.500 292 12511.80 57.30 55300.43 88888.00 2007-10-19 00:03:00.625 292 12511.83 57.30 55300.45 88888.00 2007-10-19 00:03:00.750 292 12511.80 57.25 55300.43 88888.00 2007-10-19 00:03:00.875 292 12511.80 57.20 55300.40 88888.00 2007-10-19 00:03:01.000 292 12511.80 57.23 55300.40 88888.00 2007-10-19 00:03:01.125 292 12511.80 57.20 55300.43 88888.00 2007-10-19 00:03:01.250 292 12511.85 57.17 55300.40 88888.00 2007-10-19 00:03:01.375 292 12511.92 57.15 55300.40 88888.00 2007-10-19 00:03:01.500 292 12511.98 57.12 55300.38 88888.00 2007-10-19 00:03:01.625 292 12512.02 57.10 55300.40 88888.00 2007-10-19 00:03:01.750 292 12512.02 57.08 55300.40 88888.00 2007-10-19 00:03:01.875 292 12512.00 57.05 55300.38 88888.00 2007-10-19 00:03:02.000 292 12511.98 57.00 55300.43 88888.00 2007-10-19 00:03:02.125 292 12511.98 57.00 55300.43 88888.00 2007-10-19 00:03:02.250 292 12512.00 56.98 55300.40 88888.00 2007-10-19 00:03:02.375 292 12512.05 56.95 55300.38 88888.00 2007-10-19 00:03:02.500 292 12512.10 56.92 55300.40 88888.00 2007-10-19 00:03:02.625 292 12512.12 56.90 55300.38 88888.00 2007-10-19 00:03:02.750 292 12512.10 56.88 55300.40 88888.00 2007-10-19 00:03:02.875 292 12512.10 56.83 55300.35 88888.00 2007-10-19 00:03:03.000 292 12512.12 56.83 55300.30 88888.00 2007-10-19 00:03:03.125 292 12512.20 56.80 55300.30 88888.00 2007-10-19 00:03:03.250 292 12512.20 56.77 55300.30 88888.00 2007-10-19 00:03:03.375 292 12512.23 56.75 55300.30 88888.00 2007-10-19 00:03:03.500 292 12512.25 56.75 55300.30 88888.00 2007-10-19 00:03:03.625 292 12512.27 56.75 55300.28 88888.00 2007-10-19 00:03:03.750 292 12512.35 56.70 55300.30 88888.00 2007-10-19 00:03:03.875 292 12512.42 56.70 55300.25 88888.00 2007-10-19 00:03:04.000 292 12512.45 56.67 55300.22 88888.00 2007-10-19 00:03:04.125 292 12512.48 56.62 55300.25 88888.00 2007-10-19 00:03:04.250 292 12512.42 56.62 55300.25 88888.00 2007-10-19 00:03:04.375 292 12512.45 56.65 55300.25 88888.00 2007-10-19 00:03:04.500 292 12512.50 56.60 55300.25 88888.00 2007-10-19 00:03:04.625 292 12512.50 56.55 55300.25 88888.00 2007-10-19 00:03:04.750 292 12512.48 56.55 55300.25 88888.00 2007-10-19 00:03:04.875 292 12512.52 56.50 55300.22 88888.00 2007-10-19 00:03:05.000 292 12512.55 56.48 55300.22 88888.00 2007-10-19 00:03:05.125 292 12512.58 56.45 55300.22 88888.00 2007-10-19 00:03:05.250 292 12512.62 56.40 55300.22 88888.00 2007-10-19 00:03:05.375 292 12512.65 56.40 55300.20 88888.00 2007-10-19 00:03:05.500 292 12512.67 56.40 55300.20 88888.00 2007-10-19 00:03:05.625 292 12512.65 56.35 55300.20 88888.00 2007-10-19 00:03:05.750 292 12512.65 56.35 55300.22 88888.00 2007-10-19 00:03:05.875 292 12512.70 56.33 55300.22 88888.00 2007-10-19 00:03:06.000 292 12512.77 56.33 55300.22 88888.00 2007-10-19 00:03:06.125 292 12512.73 56.33 55300.25 88888.00 2007-10-19 00:03:06.250 292 12512.75 56.27 55300.22 88888.00 2007-10-19 00:03:06.375 292 12512.77 56.25 55300.18 88888.00 2007-10-19 00:03:06.500 292 12512.83 56.25 55300.20 88888.00 2007-10-19 00:03:06.625 292 12512.90 56.25 55300.22 88888.00 2007-10-19 00:03:06.750 292 12512.90 56.23 55300.20 88888.00 2007-10-19 00:03:06.875 292 12512.90 56.17 55300.18 88888.00 2007-10-19 00:03:07.000 292 12512.90 56.15 55300.15 88888.00 2007-10-19 00:03:07.125 292 12512.90 56.12 55300.12 88888.00 2007-10-19 00:03:07.250 292 12512.90 56.12 55300.12 88888.00 2007-10-19 00:03:07.375 292 12512.92 56.12 55300.15 88888.00 2007-10-19 00:03:07.500 292 12513.02 56.08 55300.15 88888.00 2007-10-19 00:03:07.625 292 12513.10 56.08 55300.15 88888.00 2007-10-19 00:03:07.750 292 12513.10 56.05 55300.15 88888.00 2007-10-19 00:03:07.875 292 12513.10 56.05 55300.15 88888.00 2007-10-19 00:03:08.000 292 12513.12 56.02 55300.15 88888.00 2007-10-19 00:03:08.125 292 12513.15 56.02 55300.12 88888.00 2007-10-19 00:03:08.250 292 12513.12 56.00 55300.10 88888.00 2007-10-19 00:03:08.375 292 12513.15 55.98 55300.07 88888.00 2007-10-19 00:03:08.500 292 12513.17 55.95 55300.07 88888.00 2007-10-19 00:03:08.625 292 12513.17 55.95 55300.10 88888.00 2007-10-19 00:03:08.750 292 12513.25 55.92 55300.10 88888.00 2007-10-19 00:03:08.875 292 12513.30 55.90 55300.10 88888.00 2007-10-19 00:03:09.000 292 12513.35 55.88 55300.10 88888.00 2007-10-19 00:03:09.125 292 12513.35 55.85 55300.10 88888.00 2007-10-19 00:03:09.250 292 12513.33 55.85 55300.10 88888.00 2007-10-19 00:03:09.375 292 12513.35 55.85 55300.07 88888.00 2007-10-19 00:03:09.500 292 12513.33 55.83 55300.10 88888.00 2007-10-19 00:03:09.625 292 12513.38 55.83 55300.07 88888.00 2007-10-19 00:03:09.750 292 12513.45 55.83 55300.07 88888.00 2007-10-19 00:03:09.875 292 12513.50 55.83 55300.07 88888.00 2007-10-19 00:03:10.000 292 12513.48 55.83 55300.07 88888.00 2007-10-19 00:03:10.125 292 12513.45 55.77 55300.07 88888.00 2007-10-19 00:03:10.250 292 12513.45 55.75 55300.03 88888.00 2007-10-19 00:03:10.375 292 12513.50 55.75 55300.03 88888.00 2007-10-19 00:03:10.500 292 12513.60 55.75 55300.05 88888.00 2007-10-19 00:03:10.625 292 12513.60 55.73 55300.05 88888.00 2007-10-19 00:03:10.750 292 12513.60 55.73 55300.03 88888.00 2007-10-19 00:03:10.875 292 12513.65 55.73 55300.03 88888.00 2007-10-19 00:03:11.000 292 12513.60 55.70 55300.05 88888.00 2007-10-19 00:03:11.125 292 12513.58 55.67 55300.05 88888.00 2007-10-19 00:03:11.250 292 12513.62 55.65 55300.03 88888.00 2007-10-19 00:03:11.375 292 12513.70 55.65 55300.03 88888.00 2007-10-19 00:03:11.500 292 12513.80 55.65 55300.03 88888.00 2007-10-19 00:03:11.625 292 12513.83 55.60 55300.03 88888.00 2007-10-19 00:03:11.750 292 12513.83 55.62 55300.05 88888.00 2007-10-19 00:03:11.875 292 12513.85 55.60 55300.03 88888.00 2007-10-19 00:03:12.000 292 12513.90 55.62 55300.03 88888.00 2007-10-19 00:03:12.125 292 12513.92 55.60 55300.03 88888.00 2007-10-19 00:03:12.250 292 12513.92 55.60 55300.03 88888.00 2007-10-19 00:03:12.375 292 12513.90 55.60 55300.03 88888.00 2007-10-19 00:03:12.500 292 12513.85 55.60 55300.03 88888.00 2007-10-19 00:03:12.625 292 12513.90 55.58 55300.03 88888.00 2007-10-19 00:03:12.750 292 12514.00 55.55 55300.03 88888.00 2007-10-19 00:03:12.875 292 12513.98 55.58 55300.03 88888.00 2007-10-19 00:03:13.000 292 12513.90 55.58 55300.03 88888.00 2007-10-19 00:03:13.125 292 12513.85 55.58 55300.03 88888.00 2007-10-19 00:03:13.250 292 12513.90 55.58 55300.03 88888.00 2007-10-19 00:03:13.375 292 12513.95 55.60 55300.03 88888.00 2007-10-19 00:03:13.500 292 12513.95 55.58 55300.05 88888.00 2007-10-19 00:03:13.625 292 12514.05 55.58 55300.03 88888.00 2007-10-19 00:03:13.750 292 12514.10 55.58 55300.05 88888.00 2007-10-19 00:03:13.875 292 12514.08 55.60 55300.07 88888.00 2007-10-19 00:03:14.000 292 12514.08 55.58 55300.05 88888.00 2007-10-19 00:03:14.125 292 12514.12 55.55 55300.05 88888.00 2007-10-19 00:03:14.250 292 12514.10 55.52 55300.05 88888.00 2007-10-19 00:03:14.375 292 12514.10 55.58 55300.05 88888.00 2007-10-19 00:03:14.500 292 12514.10 55.58 55300.07 88888.00 2007-10-19 00:03:14.625 292 12514.12 55.55 55300.07 88888.00 2007-10-19 00:03:14.750 292 12514.15 55.58 55300.05 88888.00 2007-10-19 00:03:14.875 292 12514.15 55.58 55300.07 88888.00 2007-10-19 00:03:15.000 292 12514.17 55.58 55300.03 88888.00 2007-10-19 00:03:15.125 292 12514.17 55.58 55300.03 88888.00 2007-10-19 00:03:15.250 292 12514.17 55.55 55300.05 88888.00 2007-10-19 00:03:15.375 292 12514.20 55.58 55300.03 88888.00 2007-10-19 00:03:15.500 292 12514.23 55.58 55300.03 88888.00 2007-10-19 00:03:15.625 292 12514.25 55.58 55300.05 88888.00 2007-10-19 00:03:15.750 292 12514.25 55.55 55300.03 88888.00 2007-10-19 00:03:15.875 292 12514.30 55.55 55300.03 88888.00 2007-10-19 00:03:16.000 292 12514.30 55.55 55300.00 88888.00 2007-10-19 00:03:16.125 292 12514.35 55.58 55300.05 88888.00 2007-10-19 00:03:16.250 292 12514.33 55.58 55300.03 88888.00 2007-10-19 00:03:16.375 292 12514.30 55.58 55300.03 88888.00 2007-10-19 00:03:16.500 292 12514.30 55.58 55300.05 88888.00 2007-10-19 00:03:16.625 292 12514.30 55.58 55300.03 88888.00 2007-10-19 00:03:16.750 292 12514.30 55.60 55300.03 88888.00 2007-10-19 00:03:16.875 292 12514.33 55.60 55300.05 88888.00 2007-10-19 00:03:17.000 292 12514.40 55.58 55300.05 88888.00 2007-10-19 00:03:17.125 292 12514.40 55.60 55300.05 88888.00 2007-10-19 00:03:17.250 292 12514.40 55.60 55300.05 88888.00 2007-10-19 00:03:17.375 292 12514.40 55.60 55300.07 88888.00 2007-10-19 00:03:17.500 292 12514.42 55.62 55300.05 88888.00 2007-10-19 00:03:17.625 292 12514.40 55.62 55300.05 88888.00 2007-10-19 00:03:17.750 292 12514.40 55.65 55300.03 88888.00 2007-10-19 00:03:17.875 292 12514.38 55.62 55300.03 88888.00 2007-10-19 00:03:18.000 292 12514.35 55.65 55300.05 88888.00 2007-10-19 00:03:18.125 292 12514.38 55.65 55300.07 88888.00 2007-10-19 00:03:18.250 292 12514.40 55.65 55300.10 88888.00 2007-10-19 00:03:18.375 292 12514.40 55.65 55300.10 88888.00 2007-10-19 00:03:18.500 292 12514.40 55.65 55300.10 88888.00 2007-10-19 00:03:18.625 292 12514.42 55.65 55300.07 88888.00 2007-10-19 00:03:18.750 292 12514.48 55.65 55300.07 88888.00 2007-10-19 00:03:18.875 292 12514.48 55.70 55300.05 88888.00 2007-10-19 00:03:19.000 292 12514.48 55.67 55300.05 88888.00 2007-10-19 00:03:19.125 292 12514.48 55.70 55300.07 88888.00 2007-10-19 00:03:19.250 292 12514.42 55.70 55300.07 88888.00 2007-10-19 00:03:19.375 292 12514.42 55.75 55300.07 88888.00 2007-10-19 00:03:19.500 292 12514.45 55.75 55300.07 88888.00 2007-10-19 00:03:19.625 292 12514.48 55.77 55300.10 88888.00 2007-10-19 00:03:19.750 292 12514.45 55.75 55300.07 88888.00 2007-10-19 00:03:19.875 292 12514.42 55.75 55300.10 88888.00 2007-10-19 00:03:20.000 292 12514.42 55.75 55300.10 88888.00 2007-10-19 00:03:20.125 292 12514.52 55.77 55300.10 88888.00 2007-10-19 00:03:20.250 292 12514.48 55.80 55300.07 88888.00 2007-10-19 00:03:20.375 292 12514.45 55.85 55300.10 88888.00 2007-10-19 00:03:20.500 292 12514.48 55.83 55300.10 88888.00 2007-10-19 00:03:20.625 292 12514.48 55.80 55300.12 88888.00 2007-10-19 00:03:20.750 292 12514.45 55.80 55300.10 88888.00 2007-10-19 00:03:20.875 292 12514.45 55.83 55300.10 88888.00 2007-10-19 00:03:21.000 292 12514.52 55.83 55300.07 88888.00 2007-10-19 00:03:21.125 292 12514.58 55.85 55300.07 88888.00 2007-10-19 00:03:21.250 292 12514.55 55.85 55300.07 88888.00 2007-10-19 00:03:21.375 292 12514.55 55.88 55300.07 88888.00 2007-10-19 00:03:21.500 292 12514.52 55.90 55300.07 88888.00 2007-10-19 00:03:21.625 292 12514.55 55.90 55300.10 88888.00 2007-10-19 00:03:21.750 292 12514.58 55.90 55300.10 88888.00 2007-10-19 00:03:21.875 292 12514.55 55.90 55300.10 88888.00 2007-10-19 00:03:22.000 292 12514.55 55.92 55300.10 88888.00 2007-10-19 00:03:22.125 292 12514.55 55.95 55300.10 88888.00 2007-10-19 00:03:22.250 292 12514.52 55.95 55300.12 88888.00 2007-10-19 00:03:22.375 292 12514.58 55.98 55300.12 88888.00 2007-10-19 00:03:22.500 292 12514.55 55.95 55300.12 88888.00 2007-10-19 00:03:22.625 292 12514.58 55.98 55300.15 88888.00 2007-10-19 00:03:22.750 292 12514.65 55.98 55300.15 88888.00 2007-10-19 00:03:22.875 292 12514.67 55.98 55300.15 88888.00 2007-10-19 00:03:23.000 292 12514.70 55.98 55300.12 88888.00 2007-10-19 00:03:23.125 292 12514.70 55.98 55300.15 88888.00 2007-10-19 00:03:23.250 292 12514.65 56.00 55300.15 88888.00 2007-10-19 00:03:23.375 292 12514.62 56.02 55300.15 88888.00 2007-10-19 00:03:23.500 292 12514.58 56.05 55300.15 88888.00 2007-10-19 00:03:23.625 292 12514.62 56.02 55300.18 88888.00 2007-10-19 00:03:23.750 292 12514.67 56.05 55300.18 88888.00 2007-10-19 00:03:23.875 292 12514.70 56.05 55300.18 88888.00 2007-10-19 00:03:24.000 292 12514.67 56.05 55300.18 88888.00 2007-10-19 00:03:24.125 292 12514.70 56.05 55300.18 88888.00 2007-10-19 00:03:24.250 292 12514.73 56.08 55300.18 88888.00 2007-10-19 00:03:24.375 292 12514.75 56.08 55300.15 88888.00 2007-10-19 00:03:24.500 292 12514.73 56.08 55300.15 88888.00 2007-10-19 00:03:24.625 292 12514.67 56.08 55300.15 88888.00 2007-10-19 00:03:24.750 292 12514.67 56.10 55300.12 88888.00 2007-10-19 00:03:24.875 292 12514.75 56.10 55300.18 88888.00 2007-10-19 00:03:25.000 292 12514.80 56.12 55300.15 88888.00 2007-10-19 00:03:25.125 292 12514.85 56.15 55300.18 88888.00 2007-10-19 00:03:25.250 292 12514.85 56.15 55300.20 88888.00 2007-10-19 00:03:25.375 292 12514.85 56.17 55300.22 88888.00 2007-10-19 00:03:25.500 292 12514.80 56.17 55300.22 88888.00 2007-10-19 00:03:25.625 292 12514.80 56.20 55300.20 88888.00 2007-10-19 00:03:25.750 292 12514.80 56.20 55300.20 88888.00 2007-10-19 00:03:25.875 292 12514.77 56.20 55300.20 88888.00 2007-10-19 00:03:26.000 292 12514.83 56.20 55300.18 88888.00 2007-10-19 00:03:26.125 292 12514.88 56.20 55300.18 88888.00 2007-10-19 00:03:26.250 292 12514.85 56.20 55300.18 88888.00 2007-10-19 00:03:26.375 292 12514.88 56.23 55300.18 88888.00 2007-10-19 00:03:26.500 292 12514.85 56.23 55300.18 88888.00 2007-10-19 00:03:26.625 292 12514.88 56.23 55300.20 88888.00 2007-10-19 00:03:26.750 292 12514.85 56.25 55300.20 88888.00 2007-10-19 00:03:26.875 292 12514.80 56.25 55300.15 88888.00 2007-10-19 00:03:27.000 292 12514.85 56.25 55300.18 88888.00 2007-10-19 00:03:27.125 292 12514.88 56.27 55300.18 88888.00 2007-10-19 00:03:27.250 292 12514.85 56.25 55300.15 88888.00 2007-10-19 00:03:27.375 292 12514.85 56.27 55300.18 88888.00 2007-10-19 00:03:27.500 292 12514.85 56.30 55300.18 88888.00 2007-10-19 00:03:27.625 292 12514.85 56.33 55300.20 88888.00 2007-10-19 00:03:27.750 292 12514.85 56.33 55300.22 88888.00 2007-10-19 00:03:27.875 292 12514.80 56.30 55300.20 88888.00 2007-10-19 00:03:28.000 292 12514.80 56.33 55300.20 88888.00 2007-10-19 00:03:28.125 292 12514.77 56.30 55300.20 88888.00 2007-10-19 00:03:28.250 292 12514.80 56.30 55300.20 88888.00 2007-10-19 00:03:28.375 292 12514.85 56.33 55300.25 88888.00 2007-10-19 00:03:28.500 292 12514.80 56.35 55300.25 88888.00 2007-10-19 00:03:28.625 292 12514.85 56.38 55300.25 88888.00 2007-10-19 00:03:28.750 292 12514.90 56.35 55300.25 88888.00 2007-10-19 00:03:28.875 292 12514.95 56.35 55300.22 88888.00 2007-10-19 00:03:29.000 292 12514.98 56.33 55300.22 88888.00 2007-10-19 00:03:29.125 292 12514.90 56.35 55300.22 88888.00 2007-10-19 00:03:29.250 292 12514.92 56.35 55300.22 88888.00 2007-10-19 00:03:29.375 292 12514.98 56.38 55300.20 88888.00 2007-10-19 00:03:29.500 292 12514.88 56.40 55300.20 88888.00 2007-10-19 00:03:29.625 292 12514.90 56.40 55300.18 88888.00 2007-10-19 00:03:29.750 292 12514.95 56.40 55300.18 88888.00 2007-10-19 00:03:29.875 292 12514.98 56.40 55300.20 88888.00 2007-10-19 00:03:30.000 292 12515.02 56.40 55300.20 88888.00 2007-10-19 00:03:30.125 292 12514.98 56.40 55300.25 88888.00 2007-10-19 00:03:30.250 292 12514.92 56.42 55300.22 88888.00 2007-10-19 00:03:30.375 292 12514.92 56.40 55300.20 88888.00 2007-10-19 00:03:30.500 292 12514.98 56.40 55300.20 88888.00 2007-10-19 00:03:30.625 292 12515.00 56.42 55300.18 88888.00 2007-10-19 00:03:30.750 292 12514.95 56.42 55300.20 88888.00 2007-10-19 00:03:30.875 292 12514.95 56.42 55300.20 88888.00 2007-10-19 00:03:31.000 292 12514.85 56.42 55300.20 88888.00 2007-10-19 00:03:31.125 292 12514.85 56.45 55300.22 88888.00 2007-10-19 00:03:31.250 292 12514.85 56.42 55300.25 88888.00 2007-10-19 00:03:31.375 292 12514.92 56.42 55300.28 88888.00 2007-10-19 00:03:31.500 292 12514.98 56.45 55300.25 88888.00 2007-10-19 00:03:31.625 292 12515.02 56.42 55300.22 88888.00 2007-10-19 00:03:31.750 292 12515.02 56.42 55300.22 88888.00 2007-10-19 00:03:31.875 292 12515.00 56.45 55300.25 88888.00 2007-10-19 00:03:32.000 292 12515.00 56.42 55300.25 88888.00 2007-10-19 00:03:32.125 292 12515.05 56.42 55300.22 88888.00 2007-10-19 00:03:32.250 292 12515.05 56.40 55300.22 88888.00 2007-10-19 00:03:32.375 292 12515.08 56.40 55300.22 88888.00 2007-10-19 00:03:32.500 292 12515.05 56.42 55300.20 88888.00 2007-10-19 00:03:32.625 292 12515.05 56.42 55300.20 88888.00 2007-10-19 00:03:32.750 292 12515.02 56.45 55300.18 88888.00 2007-10-19 00:03:32.875 292 12515.00 56.45 55300.20 88888.00 2007-10-19 00:03:33.000 292 12515.00 56.42 55300.18 88888.00 2007-10-19 00:03:33.125 292 12515.02 56.40 55300.20 88888.00 2007-10-19 00:03:33.250 292 12515.05 56.38 55300.22 88888.00 2007-10-19 00:03:33.375 292 12515.02 56.40 55300.22 88888.00 2007-10-19 00:03:33.500 292 12515.00 56.40 55300.22 88888.00 2007-10-19 00:03:33.625 292 12515.02 56.40 55300.20 88888.00 2007-10-19 00:03:33.750 292 12515.08 56.40 55300.18 88888.00 2007-10-19 00:03:33.875 292 12515.08 56.40 55300.20 88888.00 2007-10-19 00:03:34.000 292 12515.10 56.40 55300.20 88888.00 2007-10-19 00:03:34.125 292 12515.12 56.38 55300.22 88888.00 2007-10-19 00:03:34.250 292 12515.08 56.35 55300.20 88888.00 2007-10-19 00:03:34.375 292 12515.08 56.35 55300.18 88888.00 2007-10-19 00:03:34.500 292 12515.10 56.35 55300.18 88888.00 2007-10-19 00:03:34.625 292 12515.10 56.38 55300.20 88888.00 2007-10-19 00:03:34.750 292 12515.10 56.35 55300.18 88888.00 2007-10-19 00:03:34.875 292 12515.12 56.38 55300.18 88888.00 2007-10-19 00:03:35.000 292 12515.10 56.35 55300.18 88888.00 2007-10-19 00:03:35.125 292 12515.08 56.38 55300.15 88888.00 2007-10-19 00:03:35.250 292 12515.08 56.35 55300.15 88888.00 2007-10-19 00:03:35.375 292 12515.12 56.33 55300.18 88888.00 2007-10-19 00:03:35.500 292 12515.12 56.33 55300.18 88888.00 2007-10-19 00:03:35.625 292 12515.12 56.30 55300.20 88888.00 2007-10-19 00:03:35.750 292 12515.10 56.30 55300.20 88888.00 2007-10-19 00:03:35.875 292 12515.15 56.33 55300.18 88888.00 2007-10-19 00:03:36.000 292 12515.15 56.33 55300.18 88888.00 2007-10-19 00:03:36.125 292 12515.15 56.33 55300.18 88888.00 2007-10-19 00:03:36.250 292 12515.17 56.30 55300.15 88888.00 2007-10-19 00:03:36.375 292 12515.20 56.33 55300.15 88888.00 2007-10-19 00:03:36.500 292 12515.20 56.27 55300.12 88888.00 2007-10-19 00:03:36.625 292 12515.25 56.30 55300.15 88888.00 2007-10-19 00:03:36.750 292 12515.27 56.27 55300.15 88888.00 2007-10-19 00:03:36.875 292 12515.30 56.30 55300.15 88888.00 2007-10-19 00:03:37.000 292 12515.25 56.33 55300.07 88888.00 2007-10-19 00:03:37.125 292 12515.23 56.30 55300.12 88888.00 2007-10-19 00:03:37.250 292 12515.23 56.27 55300.15 88888.00 2007-10-19 00:03:37.375 292 12515.27 56.27 55300.15 88888.00 2007-10-19 00:03:37.500 292 12515.27 56.27 55300.12 88888.00 2007-10-19 00:03:37.625 292 12515.33 56.25 55300.15 88888.00 2007-10-19 00:03:37.750 292 12515.40 56.27 55300.10 88888.00 2007-10-19 00:03:37.875 292 12515.38 56.25 55300.10 88888.00 2007-10-19 00:03:38.000 292 12515.35 56.23 55300.10 88888.00 2007-10-19 00:03:38.125 292 12515.35 56.23 55300.07 88888.00 2007-10-19 00:03:38.250 292 12515.38 56.20 55300.07 88888.00 2007-10-19 00:03:38.375 292 12515.40 56.23 55300.10 88888.00 2007-10-19 00:03:38.500 292 12515.48 56.23 55300.10 88888.00 2007-10-19 00:03:38.625 292 12515.45 56.23 55300.07 88888.00 2007-10-19 00:03:38.750 292 12515.42 56.20 55300.05 88888.00 2007-10-19 00:03:38.875 292 12515.40 56.20 55300.10 88888.00 2007-10-19 00:03:39.000 292 12515.42 56.17 55300.10 88888.00 2007-10-19 00:03:39.125 292 12515.48 56.17 55300.10 88888.00 2007-10-19 00:03:39.250 292 12515.50 56.17 55300.10 88888.00 2007-10-19 00:03:39.375 292 12515.52 56.20 55300.12 88888.00 2007-10-19 00:03:39.500 292 12515.52 56.20 55300.12 88888.00 2007-10-19 00:03:39.625 292 12515.60 56.20 55300.10 88888.00 2007-10-19 00:03:39.750 292 12515.60 56.17 55300.10 88888.00 2007-10-19 00:03:39.875 292 12515.58 56.17 55300.07 88888.00 2007-10-19 00:03:40.000 292 12515.58 56.20 55300.07 88888.00 2007-10-19 00:03:40.125 292 12515.58 56.17 55300.07 88888.00 2007-10-19 00:03:40.250 292 12515.60 56.17 55300.07 88888.00 2007-10-19 00:03:40.375 292 12515.70 56.17 55300.07 88888.00 2007-10-19 00:03:40.500 292 12515.73 56.17 55300.07 88888.00 2007-10-19 00:03:40.625 292 12515.67 56.20 55300.07 88888.00 2007-10-19 00:03:40.750 292 12515.67 56.17 55300.05 88888.00 2007-10-19 00:03:40.875 292 12515.75 56.15 55300.05 88888.00 2007-10-19 00:03:41.000 292 12515.80 56.15 55300.03 88888.00 2007-10-19 00:03:41.125 292 12515.80 56.15 55300.03 88888.00 2007-10-19 00:03:41.250 292 12515.80 56.12 55300.03 88888.00 2007-10-19 00:03:41.375 292 12515.90 56.15 55300.03 88888.00 2007-10-19 00:03:41.500 292 12515.88 56.15 55300.05 88888.00 2007-10-19 00:03:41.625 292 12515.95 56.15 55300.05 88888.00 2007-10-19 00:03:41.750 292 12515.92 56.12 55300.05 88888.00 2007-10-19 00:03:41.875 292 12515.90 56.12 55300.03 88888.00 2007-10-19 00:03:42.000 292 12515.92 56.15 55300.03 88888.00 2007-10-19 00:03:42.125 292 12515.95 56.12 55300.03 88888.00 2007-10-19 00:03:42.250 292 12515.95 56.10 55300.03 88888.00 2007-10-19 00:03:42.375 292 12516.02 56.12 55300.05 88888.00 2007-10-19 00:03:42.500 292 12516.10 56.15 55300.05 88888.00 2007-10-19 00:03:42.625 292 12516.10 56.15 55300.07 88888.00 2007-10-19 00:03:42.750 292 12516.08 56.12 55300.07 88888.00 2007-10-19 00:03:42.875 292 12516.10 56.12 55300.05 88888.00 2007-10-19 00:03:43.000 292 12516.08 56.12 55300.05 88888.00 2007-10-19 00:03:43.125 292 12516.12 56.12 55300.03 88888.00 2007-10-19 00:03:43.250 292 12516.15 56.12 55300.05 88888.00 2007-10-19 00:03:43.375 292 12516.20 56.12 55300.05 88888.00 2007-10-19 00:03:43.500 292 12516.20 56.12 55300.05 88888.00 2007-10-19 00:03:43.625 292 12516.20 56.12 55300.05 88888.00 2007-10-19 00:03:43.750 292 12516.30 56.12 55300.03 88888.00 2007-10-19 00:03:43.875 292 12516.35 56.10 55300.03 88888.00 2007-10-19 00:03:44.000 292 12516.33 56.12 55300.00 88888.00 2007-10-19 00:03:44.125 292 12516.27 56.12 55300.00 88888.00 2007-10-19 00:03:44.250 292 12516.27 56.10 55300.03 88888.00 2007-10-19 00:03:44.375 292 12516.27 56.10 55300.05 88888.00 2007-10-19 00:03:44.500 292 12516.30 56.12 55300.03 88888.00 2007-10-19 00:03:44.625 292 12516.30 56.10 55300.05 88888.00 2007-10-19 00:03:44.750 292 12516.40 56.10 55300.07 88888.00 2007-10-19 00:03:44.875 292 12516.50 56.12 55300.05 88888.00 2007-10-19 00:03:45.000 292 12516.50 56.12 55300.00 88888.00 2007-10-19 00:03:45.125 292 12516.40 56.12 55300.03 88888.00 2007-10-19 00:03:45.250 292 12516.38 56.08 55300.05 88888.00 2007-10-19 00:03:45.375 292 12516.45 56.12 55300.05 88888.00 2007-10-19 00:03:45.500 292 12516.55 56.12 55300.05 88888.00 2007-10-19 00:03:45.625 292 12516.60 56.12 55300.03 88888.00 2007-10-19 00:03:45.750 292 12516.50 56.12 55300.03 88888.00 2007-10-19 00:03:45.875 292 12516.48 56.12 55300.03 88888.00 2007-10-19 00:03:46.000 292 12516.52 56.12 55300.05 88888.00 2007-10-19 00:03:46.125 292 12516.62 56.12 55300.05 88888.00 2007-10-19 00:03:46.250 292 12516.65 56.10 55300.03 88888.00 2007-10-19 00:03:46.375 292 12516.62 56.10 55300.00 88888.00 2007-10-19 00:03:46.500 292 12516.62 56.12 55300.00 88888.00 2007-10-19 00:03:46.625 292 12516.62 56.12 55300.00 88888.00 2007-10-19 00:03:46.750 292 12516.65 56.12 55300.03 88888.00 2007-10-19 00:03:46.875 292 12516.67 56.12 55300.05 88888.00 2007-10-19 00:03:47.000 292 12516.70 56.12 55300.03 88888.00 2007-10-19 00:03:47.125 292 12516.67 56.12 55300.00 88888.00 2007-10-19 00:03:47.250 292 12516.67 56.10 55300.03 88888.00 2007-10-19 00:03:47.375 292 12516.70 56.10 55300.00 88888.00 2007-10-19 00:03:47.500 292 12516.70 56.12 55300.00 88888.00 2007-10-19 00:03:47.625 292 12516.73 56.10 55300.00 88888.00 2007-10-19 00:03:47.750 292 12516.77 56.12 55300.00 88888.00 2007-10-19 00:03:47.875 292 12516.83 56.12 55300.00 88888.00 2007-10-19 00:03:48.000 292 12516.88 56.10 55300.00 88888.00 2007-10-19 00:03:48.125 292 12516.88 56.10 55300.05 88888.00 2007-10-19 00:03:48.250 292 12516.85 56.08 55300.05 88888.00 2007-10-19 00:03:48.375 292 12516.88 56.10 55300.05 88888.00 2007-10-19 00:03:48.500 292 12516.90 56.10 55300.03 88888.00 2007-10-19 00:03:48.625 292 12516.90 56.08 55300.03 88888.00 2007-10-19 00:03:48.750 292 12516.90 56.05 55300.05 88888.00 2007-10-19 00:03:48.875 292 12516.88 56.08 55300.05 88888.00 2007-10-19 00:03:49.000 292 12516.92 56.08 55300.03 88888.00 2007-10-19 00:03:49.125 292 12516.92 56.10 55300.03 88888.00 2007-10-19 00:03:49.250 292 12516.92 56.08 55300.03 88888.00 2007-10-19 00:03:49.375 292 12516.92 56.08 55300.00 88888.00 2007-10-19 00:03:49.500 292 12516.92 56.08 55300.03 88888.00 2007-10-19 00:03:49.625 292 12516.95 56.10 55300.07 88888.00 2007-10-19 00:03:49.750 292 12516.92 56.08 55300.07 88888.00 2007-10-19 00:03:49.875 292 12516.95 56.08 55300.05 88888.00 2007-10-19 00:03:50.000 292 12516.92 56.08 55300.05 88888.00 2007-10-19 00:03:50.125 292 12516.95 56.08 55300.07 88888.00 2007-10-19 00:03:50.250 292 12516.98 56.05 55300.07 88888.00 2007-10-19 00:03:50.375 292 12517.02 56.08 55300.07 88888.00 2007-10-19 00:03:50.500 292 12517.10 56.08 55300.07 88888.00 2007-10-19 00:03:50.625 292 12517.12 56.08 55300.07 88888.00 2007-10-19 00:03:50.750 292 12517.10 56.08 55300.07 88888.00 2007-10-19 00:03:50.875 292 12517.05 56.05 55300.07 88888.00 2007-10-19 00:03:51.000 292 12517.05 56.08 55300.07 88888.00 2007-10-19 00:03:51.125 292 12517.12 56.05 55300.07 88888.00 2007-10-19 00:03:51.250 292 12517.12 56.02 55300.07 88888.00 2007-10-19 00:03:51.375 292 12517.08 56.05 55300.10 88888.00 2007-10-19 00:03:51.500 292 12517.08 56.05 55300.10 88888.00 2007-10-19 00:03:51.625 292 12517.10 56.02 55300.07 88888.00 2007-10-19 00:03:51.750 292 12517.10 56.02 55300.10 88888.00 2007-10-19 00:03:51.875 292 12517.08 56.02 55300.07 88888.00 2007-10-19 00:03:52.000 292 12517.12 56.08 55300.10 88888.00 2007-10-19 00:03:52.125 292 12517.12 56.08 55300.10 88888.00 2007-10-19 00:03:52.250 292 12517.10 56.08 55300.10 88888.00 2007-10-19 00:03:52.375 292 12517.15 56.08 55300.10 88888.00 2007-10-19 00:03:52.500 292 12517.15 56.05 55300.12 88888.00 2007-10-19 00:03:52.625 292 12517.12 56.08 55300.12 88888.00 2007-10-19 00:03:52.750 292 12517.10 56.08 55300.15 88888.00 2007-10-19 00:03:52.875 292 12517.12 56.05 55300.15 88888.00 2007-10-19 00:03:53.000 292 12517.12 56.08 55300.12 88888.00 2007-10-19 00:03:53.125 292 12517.12 56.05 55300.18 88888.00 2007-10-19 00:03:53.250 292 12517.08 56.05 55300.18 88888.00 2007-10-19 00:03:53.375 292 12517.05 56.08 55300.20 88888.00 2007-10-19 00:03:53.500 292 12517.05 56.08 55300.20 88888.00 2007-10-19 00:03:53.625 292 12517.10 56.05 55300.20 88888.00 2007-10-19 00:03:53.750 292 12517.08 56.05 55300.22 88888.00 2007-10-19 00:03:53.875 292 12517.08 56.05 55300.25 88888.00 2007-10-19 00:03:54.000 292 12517.12 56.05 55300.18 88888.00 2007-10-19 00:03:54.125 292 12517.12 56.08 55300.15 88888.00 2007-10-19 00:03:54.250 292 12517.02 56.02 55300.18 88888.00 2007-10-19 00:03:54.375 292 12516.98 56.05 55300.18 88888.00 2007-10-19 00:03:54.500 292 12517.00 56.05 55300.20 88888.00 2007-10-19 00:03:54.625 292 12517.08 56.05 55300.20 88888.00 2007-10-19 00:03:54.750 292 12517.10 56.08 55300.20 88888.00 2007-10-19 00:03:54.875 292 12517.00 56.10 55300.20 88888.00 2007-10-19 00:03:55.000 292 12516.95 56.08 55300.20 88888.00 2007-10-19 00:03:55.125 292 12516.98 56.08 55300.20 88888.00 2007-10-19 00:03:55.250 292 12516.95 56.08 55300.22 88888.00 2007-10-19 00:03:55.375 292 12516.98 56.08 55300.22 88888.00 2007-10-19 00:03:55.500 292 12516.95 56.08 55300.22 88888.00 2007-10-19 00:03:55.625 292 12517.00 56.10 55300.25 88888.00 2007-10-19 00:03:55.750 292 12516.95 56.10 55300.28 88888.00 2007-10-19 00:03:55.875 292 12516.88 56.10 55300.25 88888.00 2007-10-19 00:03:56.000 292 12516.85 56.10 55300.25 88888.00 2007-10-19 00:03:56.125 292 12516.88 56.12 55300.28 88888.00 2007-10-19 00:03:56.250 292 12516.83 56.10 55300.32 88888.00 2007-10-19 00:03:56.375 292 12516.83 56.12 55300.28 88888.00 2007-10-19 00:03:56.500 292 12516.90 56.12 55300.25 88888.00 2007-10-19 00:03:56.625 292 12516.92 56.15 55300.22 88888.00 2007-10-19 00:03:56.750 292 12516.90 56.12 55300.25 88888.00 2007-10-19 00:03:56.875 292 12516.92 56.15 55300.28 88888.00 2007-10-19 00:03:57.000 292 12516.98 56.15 55300.25 88888.00 2007-10-19 00:03:57.125 292 12517.02 56.17 55300.28 88888.00 2007-10-19 00:03:57.250 292 12517.00 56.15 55300.28 88888.00 2007-10-19 00:03:57.375 292 12516.92 56.17 55300.28 88888.00 2007-10-19 00:03:57.500 292 12516.90 56.15 55300.28 88888.00 2007-10-19 00:03:57.625 292 12516.92 56.12 55300.28 88888.00 2007-10-19 00:03:57.750 292 12517.02 56.17 55300.25 88888.00 2007-10-19 00:03:57.875 292 12517.00 56.20 55300.30 88888.00 2007-10-19 00:03:58.000 292 12516.98 56.20 55300.25 88888.00 2007-10-19 00:03:58.125 292 12516.92 56.20 55300.25 88888.00 2007-10-19 00:03:58.250 292 12516.90 56.23 55300.28 88888.00 2007-10-19 00:03:58.375 292 12516.88 56.23 55300.28 88888.00 2007-10-19 00:03:58.500 292 12516.88 56.27 55300.30 88888.00 2007-10-19 00:03:58.625 292 12516.83 56.30 55300.30 88888.00 2007-10-19 00:03:58.750 292 12516.80 56.30 55300.28 88888.00 2007-10-19 00:03:58.875 292 12516.83 56.30 55300.28 88888.00 2007-10-19 00:03:59.000 292 12516.83 56.33 55300.28 88888.00 2007-10-19 00:03:59.125 292 12516.80 56.33 55300.28 88888.00 2007-10-19 00:03:59.250 292 12516.80 56.33 55300.30 88888.00 2007-10-19 00:03:59.375 292 12516.77 56.38 55300.32 88888.00 2007-10-19 00:03:59.500 292 12516.73 56.35 55300.32 88888.00 2007-10-19 00:03:59.625 292 12516.73 56.38 55300.30 88888.00 2007-10-19 00:03:59.750 292 12516.77 56.40 55300.32 88888.00 2007-10-19 00:03:59.875 292 12516.80 56.40 55300.35 88888.00 2007-10-19 00:04:00.000 292 12516.77 56.42 55300.32 88888.00 2007-10-19 00:04:00.125 292 12516.75 56.42 55300.35 88888.00 2007-10-19 00:04:00.250 292 12516.73 56.45 55300.40 88888.00 2007-10-19 00:04:00.375 292 12516.80 56.50 55300.38 88888.00 2007-10-19 00:04:00.500 292 12516.83 56.50 55300.35 88888.00 2007-10-19 00:04:00.625 292 12516.85 56.50 55300.35 88888.00 2007-10-19 00:04:00.750 292 12516.80 56.52 55300.35 88888.00 2007-10-19 00:04:00.875 292 12516.80 56.52 55300.35 88888.00 2007-10-19 00:04:01.000 292 12516.80 56.52 55300.35 88888.00 2007-10-19 00:04:01.125 292 12516.83 56.55 55300.38 88888.00 2007-10-19 00:04:01.250 292 12516.85 56.58 55300.38 88888.00 2007-10-19 00:04:01.375 292 12516.88 56.62 55300.38 88888.00 2007-10-19 00:04:01.500 292 12516.88 56.62 55300.38 88888.00 2007-10-19 00:04:01.625 292 12516.90 56.65 55300.35 88888.00 2007-10-19 00:04:01.750 292 12516.92 56.65 55300.38 88888.00 2007-10-19 00:04:01.875 292 12516.92 56.67 55300.38 88888.00 2007-10-19 00:04:02.000 292 12516.88 56.70 55300.35 88888.00 2007-10-19 00:04:02.125 292 12516.90 56.73 55300.32 88888.00 2007-10-19 00:04:02.250 292 12516.95 56.73 55300.32 88888.00 2007-10-19 00:04:02.375 292 12517.00 56.75 55300.35 88888.00 2007-10-19 00:04:02.500 292 12517.02 56.75 55300.38 88888.00 2007-10-19 00:04:02.625 292 12517.05 56.75 55300.38 88888.00 2007-10-19 00:04:02.750 292 12517.05 56.77 55300.38 88888.00 2007-10-19 00:04:02.875 292 12517.05 56.77 55300.35 88888.00 2007-10-19 00:04:03.000 292 12517.08 56.80 55300.35 88888.00 2007-10-19 00:04:03.125 292 12517.08 56.83 55300.35 88888.00 2007-10-19 00:04:03.250 292 12517.02 56.85 55300.35 88888.00 2007-10-19 00:04:03.375 292 12517.00 56.88 55300.35 88888.00 2007-10-19 00:04:03.500 292 12517.08 56.90 55300.32 88888.00 2007-10-19 00:04:03.625 292 12517.12 56.90 55300.30 88888.00 2007-10-19 00:04:03.750 292 12517.17 56.90 55300.32 88888.00 2007-10-19 00:04:03.875 292 12517.17 56.92 55300.32 88888.00 2007-10-19 00:04:04.000 292 12517.15 56.92 55300.32 88888.00 2007-10-19 00:04:04.125 292 12517.15 56.92 55300.32 88888.00 2007-10-19 00:04:04.250 292 12517.15 56.95 55300.32 88888.00 2007-10-19 00:04:04.375 292 12517.20 56.98 55300.30 88888.00 2007-10-19 00:04:04.500 292 12517.20 56.98 55300.30 88888.00 2007-10-19 00:04:04.625 292 12517.20 57.00 55300.25 88888.00 2007-10-19 00:04:04.750 292 12517.20 57.00 55300.25 88888.00 2007-10-19 00:04:04.875 292 12517.20 57.02 55300.30 88888.00 2007-10-19 00:04:05.000 292 12517.20 57.02 55300.30 88888.00 2007-10-19 00:04:05.125 292 12517.30 57.08 55300.30 88888.00 2007-10-19 00:04:05.250 292 12517.33 57.10 55300.30 88888.00 2007-10-19 00:04:05.375 292 12517.33 57.12 55300.30 88888.00 2007-10-19 00:04:05.500 292 12517.40 57.15 55300.30 88888.00 2007-10-19 00:04:05.625 292 12517.42 57.17 55300.30 88888.00 2007-10-19 00:04:05.750 292 12517.42 57.17 55300.25 88888.00 2007-10-19 00:04:05.875 292 12517.38 57.17 55300.28 88888.00 2007-10-19 00:04:06.000 292 12517.35 57.20 55300.28 88888.00 2007-10-19 00:04:06.125 292 12517.40 57.20 55300.28 88888.00 2007-10-19 00:04:06.250 292 12517.45 57.20 55300.30 88888.00 2007-10-19 00:04:06.375 292 12517.48 57.25 55300.30 88888.00 2007-10-19 00:04:06.500 292 12517.45 57.25 55300.28 88888.00 2007-10-19 00:04:06.625 292 12517.42 57.30 55300.25 88888.00 2007-10-19 00:04:06.750 292 12517.42 57.33 55300.22 88888.00 2007-10-19 00:04:06.875 292 12517.45 57.33 55300.25 88888.00 2007-10-19 00:04:07.000 292 12517.48 57.35 55300.25 88888.00 2007-10-19 00:04:07.125 292 12517.48 57.35 55300.25 88888.00 2007-10-19 00:04:07.250 292 12517.48 57.35 55300.28 88888.00 2007-10-19 00:04:07.375 292 12517.52 57.38 55300.28 88888.00 2007-10-19 00:04:07.500 292 12517.58 57.40 55300.22 88888.00 2007-10-19 00:04:07.625 292 12517.58 57.40 55300.25 88888.00 2007-10-19 00:04:07.750 292 12517.58 57.40 55300.25 88888.00 2007-10-19 00:04:07.875 292 12517.60 57.40 55300.25 88888.00 2007-10-19 00:04:08.000 292 12517.67 57.40 55300.20 88888.00 2007-10-19 00:04:08.125 292 12517.73 57.42 55300.22 88888.00 2007-10-19 00:04:08.250 292 12517.75 57.42 55300.25 88888.00 2007-10-19 00:04:08.375 292 12517.80 57.45 55300.22 88888.00 2007-10-19 00:04:08.500 292 12517.77 57.48 55300.20 88888.00 2007-10-19 00:04:08.625 292 12517.83 57.45 55300.20 88888.00 2007-10-19 00:04:08.750 292 12517.80 57.45 55300.20 88888.00 2007-10-19 00:04:08.875 292 12517.80 57.48 55300.20 88888.00 2007-10-19 00:04:09.000 292 12517.85 57.48 55300.15 88888.00 2007-10-19 00:04:09.125 292 12517.90 57.50 55300.18 88888.00 2007-10-19 00:04:09.250 292 12517.88 57.52 55300.20 88888.00 2007-10-19 00:04:09.375 292 12517.90 57.52 55300.18 88888.00 2007-10-19 00:04:09.500 292 12517.85 57.52 55300.18 88888.00 2007-10-19 00:04:09.625 292 12517.83 57.55 55300.18 88888.00 2007-10-19 00:04:09.750 292 12517.88 57.55 55300.15 88888.00 2007-10-19 00:04:09.875 292 12517.95 57.55 55300.18 88888.00 2007-10-19 00:04:10.000 292 12518.00 57.58 55300.18 88888.00 2007-10-19 00:04:10.125 292 12518.00 57.58 55300.20 88888.00 2007-10-19 00:04:10.250 292 12518.00 57.60 55300.20 88888.00 2007-10-19 00:04:10.375 292 12518.02 57.60 55300.18 88888.00 2007-10-19 00:04:10.500 292 12518.02 57.60 55300.20 88888.00 2007-10-19 00:04:10.625 292 12518.05 57.60 55300.18 88888.00 2007-10-19 00:04:10.750 292 12518.02 57.65 55300.18 88888.00 2007-10-19 00:04:10.875 292 12518.02 57.65 55300.18 88888.00 2007-10-19 00:04:11.000 292 12518.05 57.65 55300.18 88888.00 2007-10-19 00:04:11.125 292 12518.17 57.65 55300.18 88888.00 2007-10-19 00:04:11.250 292 12518.23 57.65 55300.15 88888.00 2007-10-19 00:04:11.375 292 12518.23 57.65 55300.15 88888.00 2007-10-19 00:04:11.500 292 12518.20 57.67 55300.12 88888.00 2007-10-19 00:04:11.625 292 12518.20 57.67 55300.12 88888.00 2007-10-19 00:04:11.750 292 12518.25 57.70 55300.12 88888.00 2007-10-19 00:04:11.875 292 12518.35 57.67 55300.12 88888.00 2007-10-19 00:04:12.000 292 12518.38 57.67 55300.12 88888.00 2007-10-19 00:04:12.125 292 12518.35 57.70 55300.12 88888.00 2007-10-19 00:04:12.250 292 12518.38 57.70 55300.07 88888.00 2007-10-19 00:04:12.375 292 12518.45 57.70 55300.05 88888.00 2007-10-19 00:04:12.500 292 12518.48 57.70 55300.07 88888.00 2007-10-19 00:04:12.625 292 12518.50 57.73 55300.10 88888.00 2007-10-19 00:04:12.750 292 12518.52 57.75 55300.10 88888.00 2007-10-19 00:04:12.875 292 12518.50 57.75 55300.10 88888.00 2007-10-19 00:04:13.000 292 12518.55 57.75 55300.10 88888.00 2007-10-19 00:04:13.125 292 12518.55 57.73 55300.07 88888.00 2007-10-19 00:04:13.250 292 12518.55 57.73 55300.10 88888.00 2007-10-19 00:04:13.375 292 12518.58 57.77 55300.10 88888.00 2007-10-19 00:04:13.500 292 12518.62 57.77 55300.10 88888.00 2007-10-19 00:04:13.625 292 12518.62 57.83 55300.10 88888.00 2007-10-19 00:04:13.750 292 12518.60 57.83 55300.10 88888.00 2007-10-19 00:04:13.875 292 12518.65 57.80 55300.10 88888.00 2007-10-19 00:04:14.000 292 12518.62 57.83 55300.07 88888.00 2007-10-19 00:04:14.125 292 12518.60 57.83 55300.07 88888.00 2007-10-19 00:04:14.250 292 12518.62 57.88 55300.10 88888.00 2007-10-19 00:04:14.375 292 12518.70 57.88 55300.07 88888.00 2007-10-19 00:04:14.500 292 12518.73 57.90 55300.07 88888.00 2007-10-19 00:04:14.625 292 12518.73 57.85 55300.07 88888.00 2007-10-19 00:04:14.750 292 12518.75 57.88 55300.07 88888.00 2007-10-19 00:04:14.875 292 12518.77 57.90 55300.07 88888.00 2007-10-19 00:04:15.000 292 12518.77 57.90 55300.07 88888.00 2007-10-19 00:04:15.125 292 12518.83 57.90 55300.05 88888.00 2007-10-19 00:04:15.250 292 12518.83 57.90 55300.05 88888.00 2007-10-19 00:04:15.375 292 12518.88 57.95 55300.03 88888.00 2007-10-19 00:04:15.500 292 12518.88 57.98 55300.05 88888.00 2007-10-19 00:04:15.625 292 12518.88 57.95 55300.07 88888.00 2007-10-19 00:04:15.750 292 12518.83 57.95 55300.07 88888.00 2007-10-19 00:04:15.875 292 12518.85 57.95 55300.05 88888.00 2007-10-19 00:04:16.000 292 12518.85 57.98 55300.03 88888.00 2007-10-19 00:04:16.125 292 12518.90 58.00 55300.03 88888.00 2007-10-19 00:04:16.250 292 12518.90 58.00 55300.03 88888.00 2007-10-19 00:04:16.375 292 12518.92 58.02 55300.00 88888.00 2007-10-19 00:04:16.500 292 12519.00 58.02 55300.00 88888.00 2007-10-19 00:04:16.625 292 12518.98 58.05 55299.97 88888.00 2007-10-19 00:04:16.750 292 12519.00 58.05 55300.00 88888.00 2007-10-19 00:04:16.875 292 12519.08 58.08 55300.00 88888.00 2007-10-19 00:04:17.000 292 12519.05 58.10 55300.00 88888.00 2007-10-19 00:04:17.125 292 12519.05 58.10 55300.00 88888.00 2007-10-19 00:04:17.250 292 12519.05 58.08 55300.00 88888.00 2007-10-19 00:04:17.375 292 12519.08 58.08 55299.97 88888.00 2007-10-19 00:04:17.500 292 12519.10 58.10 55299.97 88888.00 2007-10-19 00:04:17.625 292 12519.08 58.10 55299.97 88888.00 2007-10-19 00:04:17.750 292 12519.10 58.17 55300.00 88888.00 2007-10-19 00:04:17.875 292 12519.12 58.20 55300.00 88888.00 2007-10-19 00:04:18.000 292 12519.12 58.20 55300.00 88888.00 2007-10-19 00:04:18.125 292 12519.15 58.23 55300.00 88888.00 2007-10-19 00:04:18.250 292 12519.17 58.23 55300.03 88888.00 2007-10-19 00:04:18.375 292 12519.20 58.23 55300.00 88888.00 2007-10-19 00:04:18.500 292 12519.25 58.25 55299.97 88888.00 2007-10-19 00:04:18.625 292 12519.23 58.25 55299.95 88888.00 2007-10-19 00:04:18.750 292 12519.25 58.27 55299.95 88888.00 2007-10-19 00:04:18.875 292 12519.30 58.30 55299.95 88888.00 2007-10-19 00:04:19.000 292 12519.33 58.33 55299.97 88888.00 2007-10-19 00:04:19.125 292 12519.35 58.33 55299.95 88888.00 2007-10-19 00:04:19.250 292 12519.38 58.33 55299.93 88888.00 2007-10-19 00:04:19.375 292 12519.40 58.33 55299.93 88888.00 2007-10-19 00:04:19.500 292 12519.38 58.35 55299.93 88888.00 2007-10-19 00:04:19.625 292 12519.45 58.38 55299.95 88888.00 2007-10-19 00:04:19.750 292 12519.52 58.38 55299.97 88888.00 2007-10-19 00:04:19.875 292 12519.52 58.35 55299.95 88888.00 2007-10-19 00:04:20.000 292 12519.48 58.38 55299.93 88888.00 2007-10-19 00:04:20.125 292 12519.55 58.42 55299.95 88888.00 2007-10-19 00:04:20.250 292 12519.55 58.45 55299.95 88888.00 2007-10-19 00:04:20.375 292 12519.52 58.48 55299.93 88888.00 2007-10-19 00:04:20.500 292 12519.50 58.48 55299.95 88888.00 2007-10-19 00:04:20.625 292 12519.52 58.48 55299.93 88888.00 2007-10-19 00:04:20.750 292 12519.60 58.50 55299.95 88888.00 2007-10-19 00:04:20.875 292 12519.70 58.50 55299.93 88888.00 2007-10-19 00:04:21.000 292 12519.75 58.55 55299.90 88888.00 2007-10-19 00:04:21.125 292 12519.75 58.58 55299.90 88888.00 2007-10-19 00:04:21.250 292 12519.73 58.60 55299.93 88888.00 2007-10-19 00:04:21.375 292 12519.77 58.65 55299.93 88888.00 2007-10-19 00:04:21.500 292 12519.77 58.62 55299.93 88888.00 2007-10-19 00:04:21.625 292 12519.77 58.65 55299.93 88888.00 2007-10-19 00:04:21.750 292 12519.80 58.65 55299.93 88888.00 2007-10-19 00:04:21.875 292 12519.80 58.65 55299.93 88888.00 2007-10-19 00:04:22.000 292 12519.80 58.67 55299.88 88888.00 2007-10-19 00:04:22.125 292 12519.80 58.70 55299.90 88888.00 2007-10-19 00:04:22.250 292 12519.77 58.73 55299.90 88888.00 2007-10-19 00:04:22.375 292 12519.85 58.73 55299.90 88888.00 2007-10-19 00:04:22.500 292 12519.95 58.75 55299.88 88888.00 2007-10-19 00:04:22.625 292 12520.00 58.80 55299.90 88888.00 2007-10-19 00:04:22.750 292 12519.98 58.83 55299.90 88888.00 2007-10-19 00:04:22.875 292 12519.98 58.85 55299.90 88888.00 2007-10-19 00:04:23.000 292 12520.02 58.90 55299.88 88888.00 2007-10-19 00:04:23.125 292 12520.02 58.90 55299.88 88888.00 2007-10-19 00:04:23.250 292 12520.02 58.90 55299.85 88888.00 2007-10-19 00:04:23.375 292 12520.08 58.90 55299.82 88888.00 2007-10-19 00:04:23.500 292 12520.10 58.90 55299.82 88888.00 2007-10-19 00:04:23.625 292 12520.15 58.92 55299.80 88888.00 2007-10-19 00:04:23.750 292 12520.12 58.95 55299.82 88888.00 2007-10-19 00:04:23.875 292 12520.05 59.00 55299.82 88888.00 2007-10-19 00:04:24.000 292 12520.08 59.02 55299.82 88888.00 2007-10-19 00:04:24.125 292 12520.17 59.02 55299.85 88888.00 2007-10-19 00:04:24.250 292 12520.23 59.05 55299.82 88888.00 2007-10-19 00:04:24.375 292 12520.33 59.05 55299.80 88888.00 2007-10-19 00:04:24.500 292 12520.30 59.08 55299.82 88888.00 2007-10-19 00:04:24.625 292 12520.33 59.10 55299.82 88888.00 2007-10-19 00:04:24.750 292 12520.33 59.12 55299.80 88888.00 2007-10-19 00:04:24.875 292 12520.33 59.12 55299.80 88888.00 2007-10-19 00:04:25.000 292 12520.35 59.15 55299.80 88888.00 2007-10-19 00:04:25.125 292 12520.38 59.17 55299.80 88888.00 2007-10-19 00:04:25.250 292 12520.38 59.20 55299.82 88888.00 2007-10-19 00:04:25.375 292 12520.40 59.25 55299.80 88888.00 2007-10-19 00:04:25.500 292 12520.45 59.27 55299.80 88888.00 2007-10-19 00:04:25.625 292 12520.50 59.27 55299.78 88888.00 2007-10-19 00:04:25.750 292 12520.52 59.30 55299.80 88888.00 2007-10-19 00:04:25.875 292 12520.50 59.30 55299.78 88888.00 2007-10-19 00:04:26.000 292 12520.48 59.33 55299.78 88888.00 2007-10-19 00:04:26.125 292 12520.50 59.35 55299.80 88888.00 2007-10-19 00:04:26.250 292 12520.55 59.38 55299.80 88888.00 2007-10-19 00:04:26.375 292 12520.65 59.42 55299.80 88888.00 2007-10-19 00:04:26.500 292 12520.65 59.40 55299.78 88888.00 2007-10-19 00:04:26.625 292 12520.65 59.42 55299.78 88888.00 2007-10-19 00:04:26.750 292 12520.67 59.50 55299.78 88888.00 2007-10-19 00:04:26.875 292 12520.70 59.50 55299.78 88888.00 2007-10-19 00:04:27.000 292 12520.73 59.52 55299.75 88888.00 2007-10-19 00:04:27.125 292 12520.80 59.52 55299.75 88888.00 2007-10-19 00:04:27.250 292 12520.83 59.55 55299.78 88888.00 2007-10-19 00:04:27.375 292 12520.90 59.60 55299.78 88888.00 2007-10-19 00:04:27.500 292 12520.90 59.60 55299.78 88888.00 2007-10-19 00:04:27.625 292 12520.88 59.62 55299.75 88888.00 2007-10-19 00:04:27.750 292 12520.95 59.65 55299.75 88888.00 2007-10-19 00:04:27.875 292 12521.00 59.67 55299.75 88888.00 2007-10-19 00:04:28.000 292 12521.02 59.70 55299.75 88888.00 2007-10-19 00:04:28.125 292 12520.95 59.73 55299.75 88888.00 2007-10-19 00:04:28.250 292 12520.95 59.73 55299.75 88888.00 2007-10-19 00:04:28.375 292 12521.05 59.75 55299.75 88888.00 2007-10-19 00:04:28.500 292 12521.08 59.77 55299.75 88888.00 2007-10-19 00:04:28.625 292 12521.08 59.80 55299.75 88888.00 2007-10-19 00:04:28.750 292 12521.10 59.83 55299.75 88888.00 2007-10-19 00:04:28.875 292 12521.10 59.83 55299.75 88888.00 2007-10-19 00:04:29.000 292 12521.17 59.85 55299.75 88888.00 2007-10-19 00:04:29.125 292 12521.17 59.88 55299.78 88888.00 2007-10-19 00:04:29.250 292 12521.12 59.88 55299.75 88888.00 2007-10-19 00:04:29.375 292 12521.12 59.90 55299.78 88888.00 2007-10-19 00:04:29.500 292 12521.17 59.95 55299.75 88888.00 2007-10-19 00:04:29.625 292 12521.17 59.95 55299.75 88888.00 2007-10-19 00:04:29.750 292 12521.20 59.98 55299.75 88888.00 2007-10-19 00:04:29.875 292 12521.20 59.95 55299.72 88888.00 2007-10-19 00:04:30.000 292 12521.23 60.00 55299.72 88888.00 2007-10-19 00:04:30.125 292 12521.20 60.00 55299.75 88888.00 2007-10-19 00:04:30.250 292 12521.20 60.02 55299.75 88888.00 2007-10-19 00:04:30.375 292 12521.30 60.05 55299.75 88888.00 2007-10-19 00:04:30.500 292 12521.33 60.10 55299.72 88888.00 2007-10-19 00:04:30.625 292 12521.38 60.12 55299.68 88888.00 2007-10-19 00:04:30.750 292 12521.42 60.15 55299.70 88888.00 2007-10-19 00:04:30.875 292 12521.45 60.17 55299.70 88888.00 2007-10-19 00:04:31.000 292 12521.45 60.17 55299.65 88888.00 2007-10-19 00:04:31.125 292 12521.45 60.17 55299.68 88888.00 2007-10-19 00:04:31.250 292 12521.45 60.20 55299.70 88888.00 2007-10-19 00:04:31.375 292 12521.48 60.23 55299.68 88888.00 2007-10-19 00:04:31.500 292 12521.48 60.25 55299.68 88888.00 2007-10-19 00:04:31.625 292 12521.45 60.25 55299.68 88888.00 2007-10-19 00:04:31.750 292 12521.50 60.27 55299.68 88888.00 2007-10-19 00:04:31.875 292 12521.55 60.30 55299.70 88888.00 2007-10-19 00:04:32.000 292 12521.58 60.33 55299.68 88888.00 2007-10-19 00:04:32.125 292 12521.58 60.33 55299.65 88888.00 2007-10-19 00:04:32.250 292 12521.58 60.33 55299.68 88888.00 2007-10-19 00:04:32.375 292 12521.60 60.38 55299.68 88888.00 2007-10-19 00:04:32.500 292 12521.65 60.40 55299.68 88888.00 2007-10-19 00:04:32.625 292 12521.67 60.40 55299.68 88888.00 2007-10-19 00:04:32.750 292 12521.75 60.40 55299.68 88888.00 2007-10-19 00:04:32.875 292 12521.73 60.45 55299.65 88888.00 2007-10-19 00:04:33.000 292 12521.75 60.48 55299.62 88888.00 2007-10-19 00:04:33.125 292 12521.80 60.48 55299.65 88888.00 2007-10-19 00:04:33.250 292 12521.77 60.45 55299.62 88888.00 2007-10-19 00:04:33.375 292 12521.80 60.50 55299.60 88888.00 2007-10-19 00:04:33.500 292 12521.80 60.50 55299.62 88888.00 2007-10-19 00:04:33.625 292 12521.80 60.52 55299.62 88888.00 2007-10-19 00:04:33.750 292 12521.85 60.58 55299.62 88888.00 2007-10-19 00:04:33.875 292 12521.95 60.60 55299.62 88888.00 2007-10-19 00:04:34.000 292 12521.95 60.62 55299.57 88888.00 2007-10-19 00:04:34.125 292 12521.90 60.62 55299.57 88888.00 2007-10-19 00:04:34.250 292 12521.85 60.65 55299.62 88888.00 2007-10-19 00:04:34.375 292 12521.88 60.67 55299.60 88888.00 2007-10-19 00:04:34.500 292 12521.90 60.67 55299.62 88888.00 2007-10-19 00:04:34.625 292 12521.98 60.73 55299.60 88888.00 2007-10-19 00:04:34.750 292 12521.98 60.75 55299.60 88888.00 2007-10-19 00:04:34.875 292 12522.02 60.75 55299.57 88888.00 2007-10-19 00:04:35.000 292 12522.05 60.77 55299.57 88888.00 2007-10-19 00:04:35.125 292 12522.12 60.75 55299.57 88888.00 2007-10-19 00:04:35.250 292 12522.20 60.77 55299.60 88888.00 2007-10-19 00:04:35.375 292 12522.23 60.80 55299.57 88888.00 2007-10-19 00:04:35.500 292 12522.20 60.83 55299.60 88888.00 2007-10-19 00:04:35.625 292 12522.20 60.83 55299.60 88888.00 2007-10-19 00:04:35.750 292 12522.20 60.85 55299.57 88888.00 2007-10-19 00:04:35.875 292 12522.23 60.88 55299.57 88888.00 2007-10-19 00:04:36.000 292 12522.23 60.88 55299.55 88888.00 2007-10-19 00:04:36.125 292 12522.27 60.92 55299.55 88888.00 2007-10-19 00:04:36.250 292 12522.25 60.98 55299.57 88888.00 2007-10-19 00:04:36.375 292 12522.25 60.98 55299.53 88888.00 2007-10-19 00:04:36.500 292 12522.30 60.98 55299.47 88888.00 2007-10-19 00:04:36.625 292 12522.35 60.98 55299.53 88888.00 2007-10-19 00:04:36.750 292 12522.38 61.00 55299.50 88888.00 2007-10-19 00:04:36.875 292 12522.40 61.02 55299.50 88888.00 2007-10-19 00:04:37.000 292 12522.42 61.05 55299.53 88888.00 2007-10-19 00:04:37.125 292 12522.50 61.05 55299.57 88888.00 2007-10-19 00:04:37.250 292 12522.48 61.08 55299.53 88888.00 2007-10-19 00:04:37.375 292 12522.52 61.10 55299.50 88888.00 2007-10-19 00:04:37.500 292 12522.50 61.12 55299.45 88888.00 2007-10-19 00:04:37.625 292 12522.50 61.12 55299.47 88888.00 2007-10-19 00:04:37.750 292 12522.55 61.15 55299.50 88888.00 2007-10-19 00:04:37.875 292 12522.58 61.17 55299.50 88888.00 2007-10-19 00:04:38.000 292 12522.60 61.20 55299.50 88888.00 2007-10-19 00:04:38.125 292 12522.70 61.20 55299.47 88888.00 2007-10-19 00:04:38.250 292 12522.67 61.20 55299.45 88888.00 2007-10-19 00:04:38.375 292 12522.67 61.23 55299.45 88888.00 2007-10-19 00:04:38.500 292 12522.70 61.27 55299.45 88888.00 2007-10-19 00:04:38.625 292 12522.70 61.25 55299.47 88888.00 2007-10-19 00:04:38.750 292 12522.75 61.25 55299.45 88888.00 2007-10-19 00:04:38.875 292 12522.77 61.30 55299.45 88888.00 2007-10-19 00:04:39.000 292 12522.75 61.30 55299.40 88888.00 2007-10-19 00:04:39.125 292 12522.73 61.33 55299.40 88888.00 2007-10-19 00:04:39.250 292 12522.73 61.33 55299.43 88888.00 2007-10-19 00:04:39.375 292 12522.77 61.35 55299.40 88888.00 2007-10-19 00:04:39.500 292 12522.83 61.35 55299.40 88888.00 2007-10-19 00:04:39.625 292 12522.85 61.38 55299.40 88888.00 2007-10-19 00:04:39.750 292 12522.92 61.38 55299.40 88888.00 2007-10-19 00:04:39.875 292 12523.00 61.38 55299.38 88888.00 2007-10-19 00:04:40.000 292 12523.02 61.45 55299.38 88888.00 2007-10-19 00:04:40.125 292 12523.02 61.48 55299.43 88888.00 2007-10-19 00:04:40.250 292 12523.00 61.45 55299.38 88888.00 2007-10-19 00:04:40.375 292 12522.98 61.45 55299.35 88888.00 2007-10-19 00:04:40.500 292 12523.00 61.42 55299.35 88888.00 2007-10-19 00:04:40.625 292 12523.00 61.48 55299.35 88888.00 2007-10-19 00:04:40.750 292 12522.98 61.52 55299.38 88888.00 2007-10-19 00:04:40.875 292 12522.98 61.52 55299.38 88888.00 2007-10-19 00:04:41.000 292 12522.95 61.50 55299.38 88888.00 2007-10-19 00:04:41.125 292 12522.92 61.52 55299.38 88888.00 2007-10-19 00:04:41.250 292 12522.95 61.52 55299.38 88888.00 2007-10-19 00:04:41.375 292 12523.05 61.55 55299.35 88888.00 2007-10-19 00:04:41.500 292 12523.08 61.58 55299.35 88888.00 2007-10-19 00:04:41.625 292 12523.08 61.60 55299.35 88888.00 2007-10-19 00:04:41.750 292 12523.15 61.62 55299.35 88888.00 2007-10-19 00:04:41.875 292 12523.17 61.62 55299.35 88888.00 2007-10-19 00:04:42.000 292 12523.15 61.65 55299.32 88888.00 2007-10-19 00:04:42.125 292 12523.12 61.67 55299.35 88888.00 2007-10-19 00:04:42.250 292 12523.15 61.65 55299.32 88888.00 2007-10-19 00:04:42.375 292 12523.23 61.67 55299.32 88888.00 2007-10-19 00:04:42.500 292 12523.30 61.70 55299.30 88888.00 2007-10-19 00:04:42.625 292 12523.33 61.73 55299.30 88888.00 2007-10-19 00:04:42.750 292 12523.38 61.73 55299.28 88888.00 2007-10-19 00:04:42.875 292 12523.38 61.75 55299.28 88888.00 2007-10-19 00:04:43.000 292 12523.40 61.73 55299.32 88888.00 2007-10-19 00:04:43.125 292 12523.45 61.75 55299.32 88888.00 2007-10-19 00:04:43.250 292 12523.48 61.73 55299.30 88888.00 2007-10-19 00:04:43.375 292 12523.55 61.77 55299.30 88888.00 2007-10-19 00:04:43.500 292 12523.58 61.80 55299.28 88888.00 2007-10-19 00:04:43.625 292 12523.60 61.85 55299.28 88888.00 2007-10-19 00:04:43.750 292 12523.62 61.88 55299.32 88888.00 2007-10-19 00:04:43.875 292 12523.62 61.88 55299.30 88888.00 2007-10-19 00:04:44.000 292 12523.65 61.88 55299.28 88888.00 2007-10-19 00:04:44.125 292 12523.73 61.85 55299.25 88888.00 2007-10-19 00:04:44.250 292 12523.73 61.85 55299.28 88888.00 2007-10-19 00:04:44.375 292 12523.70 61.88 55299.28 88888.00 2007-10-19 00:04:44.500 292 12523.70 61.88 55299.25 88888.00 2007-10-19 00:04:44.625 292 12523.77 61.88 55299.22 88888.00 2007-10-19 00:04:44.750 292 12523.83 61.90 55299.22 88888.00 2007-10-19 00:04:44.875 292 12523.83 61.92 55299.22 88888.00 2007-10-19 00:04:45.000 292 12523.85 61.95 55299.22 88888.00 2007-10-19 00:04:45.125 292 12523.83 61.92 55299.22 88888.00 2007-10-19 00:04:45.250 292 12523.77 61.95 55299.25 88888.00 2007-10-19 00:04:45.375 292 12523.80 61.98 55299.25 88888.00 2007-10-19 00:04:45.500 292 12523.83 62.00 55299.22 88888.00 2007-10-19 00:04:45.625 292 12523.80 62.02 55299.22 88888.00 2007-10-19 00:04:45.750 292 12523.85 62.02 55299.22 88888.00 2007-10-19 00:04:45.875 292 12523.98 62.05 55299.25 88888.00 2007-10-19 00:04:46.000 292 12524.05 62.05 55299.25 88888.00 2007-10-19 00:04:46.125 292 12524.02 62.05 55299.22 88888.00 2007-10-19 00:04:46.250 292 12524.02 62.08 55299.20 88888.00 2007-10-19 00:04:46.375 292 12524.02 62.08 55299.20 88888.00 2007-10-19 00:04:46.500 292 12524.10 62.10 55299.20 88888.00 2007-10-19 00:04:46.625 292 12524.20 62.10 55299.22 88888.00 2007-10-19 00:04:46.750 292 12524.27 62.12 55299.22 88888.00 2007-10-19 00:04:46.875 292 12524.27 62.12 55299.25 88888.00 2007-10-19 00:04:47.000 292 12524.25 62.12 55299.25 88888.00 2007-10-19 00:04:47.125 292 12524.23 62.15 55299.25 88888.00 2007-10-19 00:04:47.250 292 12524.25 62.15 55299.25 88888.00 2007-10-19 00:04:47.375 292 12524.33 62.17 55299.22 88888.00 2007-10-19 00:04:47.500 292 12524.35 62.17 55299.22 88888.00 2007-10-19 00:04:47.625 292 12524.33 62.17 55299.22 88888.00 2007-10-19 00:04:47.750 292 12524.35 62.17 55299.20 88888.00 2007-10-19 00:04:47.875 292 12524.40 62.20 55299.20 88888.00 2007-10-19 00:04:48.000 292 12524.45 62.23 55299.20 88888.00 2007-10-19 00:04:48.125 292 12524.50 62.23 55299.18 88888.00 2007-10-19 00:04:48.250 292 12524.52 62.20 55299.18 88888.00 2007-10-19 00:04:48.375 292 12524.58 62.23 55299.18 88888.00 2007-10-19 00:04:48.500 292 12524.60 62.23 55299.18 88888.00 2007-10-19 00:04:48.625 292 12524.65 62.25 55299.15 88888.00 2007-10-19 00:04:48.750 292 12524.73 62.27 55299.15 88888.00 2007-10-19 00:04:48.875 292 12524.75 62.30 55299.15 88888.00 2007-10-19 00:04:49.000 292 12524.70 62.30 55299.12 88888.00 2007-10-19 00:04:49.125 292 12524.70 62.35 55299.18 88888.00 2007-10-19 00:04:49.250 292 12524.67 62.33 55299.18 88888.00 2007-10-19 00:04:49.375 292 12524.75 62.35 55299.15 88888.00 2007-10-19 00:04:49.500 292 12524.77 62.35 55299.15 88888.00 2007-10-19 00:04:49.625 292 12524.83 62.35 55299.15 88888.00 2007-10-19 00:04:49.750 292 12524.90 62.38 55299.12 88888.00 2007-10-19 00:04:49.875 292 12524.98 62.38 55299.12 88888.00 2007-10-19 00:04:50.000 292 12524.98 62.40 55299.12 88888.00 2007-10-19 00:04:50.125 292 12524.95 62.40 55299.12 88888.00 2007-10-19 00:04:50.250 292 12524.98 62.42 55299.15 88888.00 2007-10-19 00:04:50.375 292 12525.05 62.40 55299.12 88888.00 2007-10-19 00:04:50.500 292 12525.05 62.40 55299.15 88888.00 2007-10-19 00:04:50.625 292 12525.05 62.40 55299.12 88888.00 2007-10-19 00:04:50.750 292 12525.02 62.42 55299.10 88888.00 2007-10-19 00:04:50.875 292 12525.00 62.45 55299.10 88888.00 2007-10-19 00:04:51.000 292 12525.02 62.42 55299.07 88888.00 2007-10-19 00:04:51.125 292 12525.00 62.42 55299.12 88888.00 2007-10-19 00:04:51.250 292 12525.05 62.45 55299.12 88888.00 2007-10-19 00:04:51.375 292 12525.10 62.48 55299.12 88888.00 2007-10-19 00:04:51.500 292 12525.15 62.48 55299.15 88888.00 2007-10-19 00:04:51.625 292 12525.17 62.50 55299.12 88888.00 2007-10-19 00:04:51.750 292 12525.17 62.50 55299.12 88888.00 2007-10-19 00:04:51.875 292 12525.15 62.50 55299.10 88888.00 2007-10-19 00:04:52.000 292 12525.15 62.50 55299.10 88888.00 2007-10-19 00:04:52.125 292 12525.15 62.50 55299.12 88888.00 2007-10-19 00:04:52.250 292 12525.17 62.52 55299.10 88888.00 2007-10-19 00:04:52.375 292 12525.25 62.55 55299.10 88888.00 2007-10-19 00:04:52.500 292 12525.27 62.55 55299.12 88888.00 2007-10-19 00:04:52.625 292 12525.23 62.55 55299.12 88888.00 2007-10-19 00:04:52.750 292 12525.25 62.55 55299.15 88888.00 2007-10-19 00:04:52.875 292 12525.25 62.58 55299.15 88888.00 2007-10-19 00:04:53.000 292 12525.25 62.58 55299.12 88888.00 2007-10-19 00:04:53.125 292 12525.27 62.60 55299.15 88888.00 2007-10-19 00:04:53.250 292 12525.27 62.62 55299.15 88888.00 2007-10-19 00:04:53.375 292 12525.38 62.60 55299.12 88888.00 2007-10-19 00:04:53.500 292 12525.35 62.60 55299.10 88888.00 2007-10-19 00:04:53.625 292 12525.33 62.62 55299.12 88888.00 2007-10-19 00:04:53.750 292 12525.35 62.67 55299.15 88888.00 2007-10-19 00:04:53.875 292 12525.38 62.65 55299.15 88888.00 2007-10-19 00:04:54.000 292 12525.33 62.62 55299.10 88888.00 2007-10-19 00:04:54.125 292 12525.35 62.65 55299.12 88888.00 2007-10-19 00:04:54.250 292 12525.42 62.70 55299.18 88888.00 2007-10-19 00:04:54.375 292 12525.50 62.73 55299.12 88888.00 2007-10-19 00:04:54.500 292 12525.48 62.70 55299.15 88888.00 2007-10-19 00:04:54.625 292 12525.38 62.73 55299.15 88888.00 2007-10-19 00:04:54.750 292 12525.33 62.75 55299.18 88888.00 2007-10-19 00:04:54.875 292 12525.35 62.73 55299.15 88888.00 2007-10-19 00:04:55.000 292 12525.35 62.73 55299.15 88888.00 2007-10-19 00:04:55.125 292 12525.40 62.77 55299.18 88888.00 2007-10-19 00:04:55.250 292 12525.50 62.80 55299.18 88888.00 2007-10-19 00:04:55.375 292 12525.55 62.85 55299.18 88888.00 2007-10-19 00:04:55.500 292 12525.52 62.85 55299.18 88888.00 2007-10-19 00:04:55.625 292 12525.45 62.85 55299.15 88888.00 2007-10-19 00:04:55.750 292 12525.45 62.88 55299.15 88888.00 2007-10-19 00:04:55.875 292 12525.50 62.90 55299.18 88888.00 2007-10-19 00:04:56.000 292 12525.50 62.90 55299.18 88888.00 2007-10-19 00:04:56.125 292 12525.48 62.92 55299.18 88888.00 2007-10-19 00:04:56.250 292 12525.45 62.95 55299.15 88888.00 2007-10-19 00:04:56.375 292 12525.42 62.92 55299.18 88888.00 2007-10-19 00:04:56.500 292 12525.40 62.95 55299.18 88888.00 2007-10-19 00:04:56.625 292 12525.45 62.98 55299.20 88888.00 2007-10-19 00:04:56.750 292 12525.50 63.00 55299.20 88888.00 2007-10-19 00:04:56.875 292 12525.50 63.00 55299.20 88888.00 2007-10-19 00:04:57.000 292 12525.48 63.02 55299.18 88888.00 2007-10-19 00:04:57.125 292 12525.40 63.08 55299.22 88888.00 2007-10-19 00:04:57.250 292 12525.40 63.10 55299.20 88888.00 2007-10-19 00:04:57.375 292 12525.45 63.12 55299.18 88888.00 2007-10-19 00:04:57.500 292 12525.45 63.12 55299.18 88888.00 2007-10-19 00:04:57.625 292 12525.40 63.10 55299.20 88888.00 2007-10-19 00:04:57.750 292 12525.42 63.10 55299.20 88888.00 2007-10-19 00:04:57.875 292 12525.45 63.12 55299.18 88888.00 2007-10-19 00:04:58.000 292 12525.52 63.20 55299.20 88888.00 2007-10-19 00:04:58.125 292 12525.52 63.20 55299.20 88888.00 2007-10-19 00:04:58.250 292 12525.50 63.23 55299.18 88888.00 2007-10-19 00:04:58.375 292 12525.50 63.20 55299.18 88888.00 2007-10-19 00:04:58.500 292 12525.55 63.23 55299.18 88888.00 2007-10-19 00:04:58.625 292 12525.60 63.25 55299.22 88888.00 2007-10-19 00:04:58.750 292 12525.62 63.30 55299.22 88888.00 2007-10-19 00:04:58.875 292 12525.67 63.33 55299.22 88888.00 2007-10-19 00:04:59.000 292 12525.65 63.33 55299.20 88888.00 2007-10-19 00:04:59.125 292 12525.60 63.33 55299.18 88888.00 2007-10-19 00:04:59.250 292 12525.58 63.35 55299.18 88888.00 2007-10-19 00:04:59.375 292 12525.62 63.38 55299.20 88888.00 2007-10-19 00:04:59.500 292 12525.65 63.42 55299.22 88888.00 2007-10-19 00:04:59.625 292 12525.70 63.48 55299.22 88888.00 2007-10-19 00:04:59.750 292 12525.70 63.48 55299.20 88888.00 2007-10-19 00:04:59.875 292 12525.67 63.45 55299.15 88888.00 2007-10-19 00:05:00.000 292 12525.62 63.45 55299.12 88888.00 2007-10-19 00:05:00.125 292 12525.62 63.50 55299.15 88888.00 2007-10-19 00:05:00.250 292 12525.65 63.52 55299.20 88888.00 2007-10-19 00:05:00.375 292 12525.75 63.55 55299.20 88888.00 2007-10-19 00:05:00.500 292 12525.77 63.58 55299.20 88888.00 2007-10-19 00:05:00.625 292 12525.67 63.58 55299.22 88888.00 2007-10-19 00:05:00.750 292 12525.65 63.60 55299.20 88888.00 2007-10-19 00:05:00.875 292 12525.70 63.62 55299.20 88888.00 2007-10-19 00:05:01.000 292 12525.75 63.62 55299.18 88888.00 2007-10-19 00:05:01.125 292 12525.73 63.67 55299.20 88888.00 2007-10-19 00:05:01.250 292 12525.75 63.70 55299.22 88888.00 2007-10-19 00:05:01.375 292 12525.77 63.75 55299.22 88888.00 2007-10-19 00:05:01.500 292 12525.80 63.77 55299.20 88888.00 2007-10-19 00:05:01.625 292 12525.80 63.77 55299.20 88888.00 2007-10-19 00:05:01.750 292 12525.77 63.77 55299.15 88888.00 2007-10-19 00:05:01.875 292 12525.77 63.75 55299.15 88888.00 2007-10-19 00:05:02.000 292 12525.85 63.80 55299.15 88888.00 2007-10-19 00:05:02.125 292 12525.83 63.80 55299.20 88888.00 2007-10-19 00:05:02.250 292 12525.73 63.83 55299.20 88888.00 2007-10-19 00:05:02.375 292 12525.77 63.88 55299.20 88888.00 2007-10-19 00:05:02.500 292 12525.92 63.88 55299.20 88888.00 2007-10-19 00:05:02.625 292 12525.92 63.92 55299.20 88888.00 2007-10-19 00:05:02.750 292 12525.90 63.95 55299.22 88888.00 2007-10-19 00:05:02.875 292 12525.88 63.92 55299.22 88888.00 2007-10-19 00:05:03.000 292 12525.83 63.95 55299.22 88888.00 2007-10-19 00:05:03.125 292 12525.90 63.98 55299.20 88888.00 2007-10-19 00:05:03.250 292 12525.92 63.98 55299.20 88888.00 2007-10-19 00:05:03.375 292 12526.00 64.03 55299.18 88888.00 2007-10-19 00:05:03.500 292 12526.00 64.05 55299.20 88888.00 2007-10-19 00:05:03.625 292 12526.00 64.08 55299.20 88888.00 2007-10-19 00:05:03.750 292 12526.00 64.08 55299.20 88888.00 2007-10-19 00:05:03.875 292 12526.00 64.08 55299.18 88888.00 2007-10-19 00:05:04.000 292 12525.95 64.08 55299.15 88888.00 2007-10-19 00:05:04.125 292 12525.95 64.08 55299.15 88888.00 2007-10-19 00:05:04.250 292 12525.98 64.08 55299.18 88888.00 2007-10-19 00:05:04.375 292 12526.05 64.12 55299.18 88888.00 2007-10-19 00:05:04.500 292 12526.08 64.15 55299.22 88888.00 2007-10-19 00:05:04.625 292 12526.08 64.17 55299.20 88888.00 2007-10-19 00:05:04.750 292 12526.08 64.22 55299.20 88888.00 2007-10-19 00:05:04.875 292 12526.05 64.22 55299.22 88888.00 2007-10-19 00:05:05.000 292 12526.10 64.20 55299.20 88888.00 2007-10-19 00:05:05.125 292 12526.20 64.22 55299.22 88888.00 2007-10-19 00:05:05.250 292 12526.23 64.25 55299.20 88888.00 2007-10-19 00:05:05.375 292 12526.20 64.25 55299.18 88888.00 2007-10-19 00:05:05.500 292 12526.12 64.25 55299.15 88888.00 2007-10-19 00:05:05.625 292 12526.12 64.30 55299.15 88888.00 2007-10-19 00:05:05.750 292 12526.17 64.33 55299.18 88888.00 2007-10-19 00:05:05.875 292 12526.23 64.38 55299.18 88888.00 2007-10-19 00:05:06.000 292 12526.25 64.38 55299.22 88888.00 2007-10-19 00:05:06.125 292 12526.25 64.38 55299.25 88888.00 2007-10-19 00:05:06.250 292 12526.23 64.38 55299.22 88888.00 2007-10-19 00:05:06.375 292 12526.25 64.40 55299.22 88888.00 2007-10-19 00:05:06.500 292 12526.20 64.42 55299.20 88888.00 2007-10-19 00:05:06.625 292 12526.17 64.38 55299.20 88888.00 2007-10-19 00:05:06.750 292 12526.25 64.40 55299.20 88888.00 2007-10-19 00:05:06.875 292 12526.23 64.42 55299.18 88888.00 2007-10-19 00:05:07.000 292 12526.23 64.42 55299.18 88888.00 2007-10-19 00:05:07.125 292 12526.30 64.42 55299.18 88888.00 2007-10-19 00:05:07.250 292 12526.30 64.42 55299.18 88888.00 2007-10-19 00:05:07.375 292 12526.33 64.45 55299.18 88888.00 2007-10-19 00:05:07.500 292 12526.30 64.47 55299.18 88888.00 2007-10-19 00:05:07.625 292 12526.35 64.50 55299.22 88888.00 2007-10-19 00:05:07.750 292 12526.42 64.53 55299.20 88888.00 2007-10-19 00:05:07.875 292 12526.48 64.55 55299.22 88888.00 2007-10-19 00:05:08.000 292 12526.55 64.55 55299.22 88888.00 2007-10-19 00:05:08.125 292 12526.55 64.58 55299.22 88888.00 2007-10-19 00:05:08.250 292 12526.55 64.55 55299.25 88888.00 2007-10-19 00:05:08.375 292 12526.52 64.58 55299.20 88888.00 2007-10-19 00:05:08.500 292 12526.50 64.55 55299.18 88888.00 2007-10-19 00:05:08.625 292 12526.50 64.55 55299.18 88888.00 2007-10-19 00:05:08.750 292 12526.52 64.55 55299.18 88888.00 2007-10-19 00:05:08.875 292 12526.55 64.53 55299.18 88888.00 2007-10-19 00:05:09.000 292 12526.48 64.55 55299.15 88888.00 2007-10-19 00:05:09.125 292 12526.48 64.55 55299.18 88888.00 2007-10-19 00:05:09.250 292 12526.52 64.55 55299.18 88888.00 2007-10-19 00:05:09.375 292 12526.58 64.55 55299.20 88888.00 2007-10-19 00:05:09.500 292 12526.52 64.58 55299.22 88888.00 2007-10-19 00:05:09.625 292 12526.50 64.60 55299.22 88888.00 2007-10-19 00:05:09.750 292 12526.58 64.60 55299.22 88888.00 2007-10-19 00:05:09.875 292 12526.60 64.62 55299.22 88888.00 2007-10-19 00:05:10.000 292 12526.65 64.65 55299.22 88888.00 2007-10-19 00:05:10.125 292 12526.67 64.60 55299.22 88888.00 2007-10-19 00:05:10.250 292 12526.75 64.60 55299.22 88888.00 2007-10-19 00:05:10.375 292 12526.83 64.62 55299.25 88888.00 2007-10-19 00:05:10.500 292 12526.80 64.65 55299.20 88888.00 2007-10-19 00:05:10.625 292 12526.77 64.62 55299.22 88888.00 2007-10-19 00:05:10.750 292 12526.80 64.62 55299.25 88888.00 2007-10-19 00:05:10.875 292 12526.77 64.65 55299.22 88888.00 2007-10-19 00:05:11.000 292 12526.77 64.65 55299.20 88888.00 2007-10-19 00:05:11.125 292 12526.77 64.62 55299.20 88888.00 2007-10-19 00:05:11.250 292 12526.75 64.60 55299.20 88888.00 2007-10-19 00:05:11.375 292 12526.75 64.62 55299.20 88888.00 2007-10-19 00:05:11.500 292 12526.77 64.62 55299.18 88888.00 2007-10-19 00:05:11.625 292 12526.80 64.60 55299.18 88888.00 2007-10-19 00:05:11.750 292 12526.83 64.62 55299.15 88888.00 2007-10-19 00:05:11.875 292 12526.83 64.60 55299.15 88888.00 2007-10-19 00:05:12.000 292 12526.85 64.62 55299.20 88888.00 2007-10-19 00:05:12.125 292 12526.90 64.60 55299.20 88888.00 2007-10-19 00:05:12.250 292 12526.92 64.60 55299.20 88888.00 2007-10-19 00:05:12.375 292 12526.95 64.62 55299.20 88888.00 2007-10-19 00:05:12.500 292 12526.95 64.62 55299.22 88888.00 2007-10-19 00:05:12.625 292 12526.95 64.62 55299.20 88888.00 2007-10-19 00:05:12.750 292 12527.00 64.65 55299.22 88888.00 2007-10-19 00:05:12.875 292 12527.00 64.62 55299.22 88888.00 2007-10-19 00:05:13.000 292 12527.00 64.62 55299.22 88888.00 2007-10-19 00:05:13.125 292 12527.00 64.62 55299.22 88888.00 2007-10-19 00:05:13.250 292 12526.98 64.60 55299.22 88888.00 2007-10-19 00:05:13.375 292 12526.98 64.65 55299.22 88888.00 2007-10-19 00:05:13.500 292 12527.00 64.65 55299.25 88888.00 2007-10-19 00:05:13.625 292 12527.05 64.62 55299.22 88888.00 2007-10-19 00:05:13.750 292 12527.05 64.65 55299.22 88888.00 2007-10-19 00:05:13.875 292 12527.10 64.65 55299.20 88888.00 2007-10-19 00:05:14.000 292 12527.12 64.62 55299.20 88888.00 2007-10-19 00:05:14.125 292 12527.17 64.62 55299.20 88888.00 2007-10-19 00:05:14.250 292 12527.20 64.65 55299.20 88888.00 2007-10-19 00:05:14.375 292 12527.23 64.60 55299.22 88888.00 2007-10-19 00:05:14.500 292 12527.20 64.62 55299.25 88888.00 2007-10-19 00:05:14.625 292 12527.17 64.62 55299.22 88888.00 2007-10-19 00:05:14.750 292 12527.20 64.62 55299.25 88888.00 2007-10-19 00:05:14.875 292 12527.25 64.60 55299.25 88888.00 2007-10-19 00:05:15.000 292 12527.23 64.60 55299.22 88888.00 2007-10-19 00:05:15.125 292 12527.20 64.62 55299.22 88888.00 2007-10-19 00:05:15.250 292 12527.20 64.62 55299.22 88888.00 2007-10-19 00:05:15.375 292 12527.30 64.62 55299.22 88888.00 2007-10-19 00:05:15.500 292 12527.33 64.62 55299.25 88888.00 2007-10-19 00:05:15.625 292 12527.33 64.62 55299.22 88888.00 2007-10-19 00:05:15.750 292 12527.33 64.62 55299.22 88888.00 2007-10-19 00:05:15.875 292 12527.33 64.60 55299.22 88888.00 2007-10-19 00:05:16.000 292 12527.35 64.60 55299.25 88888.00 2007-10-19 00:05:16.125 292 12527.40 64.62 55299.25 88888.00 2007-10-19 00:05:16.250 292 12527.45 64.60 55299.22 88888.00 2007-10-19 00:05:16.375 292 12527.52 64.62 55299.20 88888.00 2007-10-19 00:05:16.500 292 12527.50 64.62 55299.22 88888.00 2007-10-19 00:05:16.625 292 12527.55 64.60 55299.20 88888.00 2007-10-19 00:05:16.750 292 12527.52 64.58 55299.22 88888.00 2007-10-19 00:05:16.875 292 12527.52 64.60 55299.20 88888.00 2007-10-19 00:05:17.000 292 12527.55 64.58 55299.22 88888.00 2007-10-19 00:05:17.125 292 12527.60 64.58 55299.22 88888.00 2007-10-19 00:05:17.250 292 12527.58 64.55 55299.22 88888.00 2007-10-19 00:05:17.375 292 12527.65 64.55 55299.20 88888.00 2007-10-19 00:05:17.500 292 12527.65 64.58 55299.20 88888.00 2007-10-19 00:05:17.625 292 12527.65 64.58 55299.20 88888.00 2007-10-19 00:05:17.750 292 12527.67 64.55 55299.20 88888.00 2007-10-19 00:05:17.875 292 12527.70 64.55 55299.22 88888.00 2007-10-19 00:05:18.000 292 12527.73 64.55 55299.20 88888.00 2007-10-19 00:05:18.125 292 12527.73 64.58 55299.20 88888.00 2007-10-19 00:05:18.250 292 12527.73 64.55 55299.20 88888.00 2007-10-19 00:05:18.375 292 12527.77 64.55 55299.20 88888.00 2007-10-19 00:05:18.500 292 12527.77 64.55 55299.22 88888.00 2007-10-19 00:05:18.625 292 12527.83 64.55 55299.22 88888.00 2007-10-19 00:05:18.750 292 12527.90 64.55 55299.22 88888.00 2007-10-19 00:05:18.875 292 12527.92 64.55 55299.22 88888.00 2007-10-19 00:05:19.000 292 12527.92 64.53 55299.20 88888.00 2007-10-19 00:05:19.125 292 12527.92 64.53 55299.18 88888.00 2007-10-19 00:05:19.250 292 12527.92 64.50 55299.18 88888.00 2007-10-19 00:05:19.375 292 12528.00 64.53 55299.18 88888.00 2007-10-19 00:05:19.500 292 12528.00 64.50 55299.18 88888.00 2007-10-19 00:05:19.625 292 12527.98 64.47 55299.18 88888.00 2007-10-19 00:05:19.750 292 12528.02 64.47 55299.15 88888.00 2007-10-19 00:05:19.875 292 12528.08 64.47 55299.15 88888.00 2007-10-19 00:05:20.000 292 12528.15 64.45 55299.15 88888.00 2007-10-19 00:05:20.125 292 12528.15 64.45 55299.18 88888.00 2007-10-19 00:05:20.250 292 12528.12 64.42 55299.18 88888.00 2007-10-19 00:05:20.375 292 12528.17 64.45 55299.18 88888.00 2007-10-19 00:05:20.500 292 12528.20 64.42 55299.15 88888.00 2007-10-19 00:05:20.625 292 12528.23 64.40 55299.15 88888.00 2007-10-19 00:05:20.750 292 12528.30 64.40 55299.15 88888.00 2007-10-19 00:05:20.875 292 12528.35 64.42 55299.12 88888.00 2007-10-19 00:05:21.000 292 12528.40 64.40 55299.12 88888.00 2007-10-19 00:05:21.125 292 12528.38 64.42 55299.12 88888.00 2007-10-19 00:05:21.250 292 12528.42 64.40 55299.18 88888.00 2007-10-19 00:05:21.375 292 12528.55 64.42 55299.18 88888.00 2007-10-19 00:05:21.500 292 12528.50 64.42 55299.18 88888.00 2007-10-19 00:05:21.625 292 12528.55 64.40 55299.18 88888.00 2007-10-19 00:05:21.750 292 12528.62 64.38 55299.18 88888.00 2007-10-19 00:05:21.875 292 12528.62 64.38 55299.20 88888.00 2007-10-19 00:05:22.000 292 12528.58 64.40 55299.18 88888.00 2007-10-19 00:05:22.125 292 12528.62 64.38 55299.18 88888.00 2007-10-19 00:05:22.250 292 12528.65 64.35 55299.15 88888.00 2007-10-19 00:05:22.375 292 12528.70 64.33 55299.15 88888.00 2007-10-19 00:05:22.500 292 12528.70 64.30 55299.15 88888.00 2007-10-19 00:05:22.625 292 12528.75 64.30 55299.12 88888.00 2007-10-19 00:05:22.750 292 12528.80 64.30 55299.10 88888.00 2007-10-19 00:05:22.875 292 12528.83 64.30 55299.10 88888.00 2007-10-19 00:05:23.000 292 12528.83 64.30 55299.10 88888.00 2007-10-19 00:05:23.125 292 12528.88 64.30 55299.10 88888.00 2007-10-19 00:05:23.250 292 12528.92 64.33 55299.12 88888.00 2007-10-19 00:05:23.375 292 12528.98 64.33 55299.15 88888.00 2007-10-19 00:05:23.500 292 12528.98 64.33 55299.12 88888.00 2007-10-19 00:05:23.625 292 12528.90 64.28 55299.12 88888.00 2007-10-19 00:05:23.750 292 12528.85 64.25 55299.12 88888.00 2007-10-19 00:05:23.875 292 12528.90 64.28 55299.07 88888.00 2007-10-19 00:05:24.000 292 12528.95 64.25 55299.05 88888.00 2007-10-19 00:05:24.125 292 12528.98 64.22 55299.07 88888.00 2007-10-19 00:05:24.250 292 12529.02 64.25 55299.12 88888.00 2007-10-19 00:05:24.375 292 12529.10 64.28 55299.12 88888.00 2007-10-19 00:05:24.500 292 12529.20 64.30 55299.12 88888.00 2007-10-19 00:05:24.625 292 12529.27 64.25 55299.10 88888.00 2007-10-19 00:05:24.750 292 12529.30 64.22 55299.10 88888.00 2007-10-19 00:05:24.875 292 12529.27 64.22 55299.10 88888.00 2007-10-19 00:05:25.000 292 12529.30 64.20 55299.10 88888.00 2007-10-19 00:05:25.125 292 12529.30 64.20 55299.12 88888.00 2007-10-19 00:05:25.250 292 12529.35 64.22 55299.12 88888.00 2007-10-19 00:05:25.375 292 12529.40 64.22 55299.10 88888.00 2007-10-19 00:05:25.500 292 12529.40 64.22 55299.10 88888.00 2007-10-19 00:05:25.625 292 12529.42 64.20 55299.10 88888.00 2007-10-19 00:05:25.750 292 12529.42 64.17 55299.07 88888.00 2007-10-19 00:05:25.875 292 12529.40 64.17 55299.05 88888.00 2007-10-19 00:05:26.000 292 12529.45 64.17 55299.10 88888.00 2007-10-19 00:05:26.125 292 12529.50 64.20 55299.12 88888.00 2007-10-19 00:05:26.250 292 12529.52 64.22 55299.12 88888.00 2007-10-19 00:05:26.375 292 12529.60 64.22 55299.12 88888.00 2007-10-19 00:05:26.500 292 12529.62 64.20 55299.10 88888.00 2007-10-19 00:05:26.625 292 12529.58 64.17 55299.10 88888.00 2007-10-19 00:05:26.750 292 12529.58 64.17 55299.10 88888.00 2007-10-19 00:05:26.875 292 12529.58 64.12 55299.05 88888.00 2007-10-19 00:05:27.000 292 12529.60 64.12 55299.07 88888.00 2007-10-19 00:05:27.125 292 12529.60 64.15 55299.07 88888.00 2007-10-19 00:05:27.250 292 12529.70 64.15 55299.07 88888.00 2007-10-19 00:05:27.375 292 12529.80 64.17 55299.10 88888.00 2007-10-19 00:05:27.500 292 12529.88 64.15 55299.07 88888.00 2007-10-19 00:05:27.625 292 12529.90 64.15 55299.10 88888.00 2007-10-19 00:05:27.750 292 12529.95 64.10 55299.10 88888.00 2007-10-19 00:05:27.875 292 12529.98 64.05 55299.10 88888.00 2007-10-19 00:05:28.000 292 12529.95 64.10 55299.05 88888.00 2007-10-19 00:05:28.125 292 12529.95 64.12 55299.07 88888.00 2007-10-19 00:05:28.250 292 12529.95 64.12 55299.12 88888.00 2007-10-19 00:05:28.375 292 12530.02 64.15 55299.10 88888.00 2007-10-19 00:05:28.500 292 12530.05 64.12 55299.10 88888.00 2007-10-19 00:05:28.625 292 12530.00 64.10 55299.07 88888.00 2007-10-19 00:05:28.750 292 12529.98 64.10 55299.05 88888.00 2007-10-19 00:05:28.875 292 12529.98 64.10 55299.07 88888.00 2007-10-19 00:05:29.000 292 12530.02 64.10 55299.07 88888.00 2007-10-19 00:05:29.125 292 12530.08 64.10 55299.10 88888.00 2007-10-19 00:05:29.250 292 12530.05 64.10 55299.12 88888.00 2007-10-19 00:05:29.375 292 12530.05 64.08 55299.12 88888.00 2007-10-19 00:05:29.500 292 12530.02 64.05 55299.12 88888.00 2007-10-19 00:05:29.625 292 12530.08 64.05 55299.12 88888.00 2007-10-19 00:05:29.750 292 12530.10 64.05 55299.10 88888.00 2007-10-19 00:05:29.875 292 12530.17 64.08 55299.12 88888.00 2007-10-19 00:05:30.000 292 12530.23 64.10 55299.15 88888.00 2007-10-19 00:05:30.125 292 12530.25 64.10 55299.15 88888.00 2007-10-19 00:05:30.250 292 12530.20 64.08 55299.15 88888.00 2007-10-19 00:05:30.375 292 12530.25 64.10 55299.15 88888.00 2007-10-19 00:05:30.500 292 12530.25 64.05 55299.12 88888.00 2007-10-19 00:05:30.625 292 12530.15 64.00 55299.10 88888.00 2007-10-19 00:05:30.750 292 12530.23 64.03 55299.10 88888.00 2007-10-19 00:05:30.875 292 12530.27 64.05 55299.15 88888.00 2007-10-19 00:05:31.000 292 12530.33 64.05 55299.18 88888.00 2007-10-19 00:05:31.125 292 12530.35 64.08 55299.18 88888.00 2007-10-19 00:05:31.250 292 12530.25 64.05 55299.18 88888.00 2007-10-19 00:05:31.375 292 12530.25 64.03 55299.12 88888.00 2007-10-19 00:05:31.500 292 12530.30 64.00 55299.10 88888.00 2007-10-19 00:05:31.625 292 12530.33 64.03 55299.12 88888.00 2007-10-19 00:05:31.750 292 12530.33 64.00 55299.15 88888.00 2007-10-19 00:05:31.875 292 12530.35 64.05 55299.18 88888.00 2007-10-19 00:05:32.000 292 12530.40 64.05 55299.18 88888.00 2007-10-19 00:05:32.125 292 12530.48 64.05 55299.18 88888.00 2007-10-19 00:05:32.250 292 12530.45 64.03 55299.18 88888.00 2007-10-19 00:05:32.375 292 12530.42 64.03 55299.12 88888.00 2007-10-19 00:05:32.500 292 12530.40 64.00 55299.12 88888.00 2007-10-19 00:05:32.625 292 12530.42 64.00 55299.15 88888.00 2007-10-19 00:05:32.750 292 12530.45 63.98 55299.18 88888.00 2007-10-19 00:05:32.875 292 12530.48 63.98 55299.20 88888.00 2007-10-19 00:05:33.000 292 12530.52 64.00 55299.20 88888.00 2007-10-19 00:05:33.125 292 12530.50 64.00 55299.20 88888.00 2007-10-19 00:05:33.250 292 12530.50 63.98 55299.20 88888.00 2007-10-19 00:05:33.375 292 12530.52 63.98 55299.20 88888.00 2007-10-19 00:05:33.500 292 12530.45 63.98 55299.20 88888.00 2007-10-19 00:05:33.625 292 12530.42 63.98 55299.22 88888.00 2007-10-19 00:05:33.750 292 12530.45 63.98 55299.25 88888.00 2007-10-19 00:05:33.875 292 12530.48 63.98 55299.25 88888.00 2007-10-19 00:05:34.000 292 12530.48 63.95 55299.25 88888.00 2007-10-19 00:05:34.125 292 12530.45 63.95 55299.22 88888.00 2007-10-19 00:05:34.250 292 12530.45 63.92 55299.25 88888.00 2007-10-19 00:05:34.375 292 12530.45 63.95 55299.25 88888.00 2007-10-19 00:05:34.500 292 12530.45 63.95 55299.25 88888.00 2007-10-19 00:05:34.625 292 12530.50 63.95 55299.28 88888.00 2007-10-19 00:05:34.750 292 12530.52 63.98 55299.28 88888.00 2007-10-19 00:05:34.875 292 12530.55 63.98 55299.28 88888.00 2007-10-19 00:05:35.000 292 12530.52 63.92 55299.25 88888.00 2007-10-19 00:05:35.125 292 12530.52 63.90 55299.22 88888.00 2007-10-19 00:05:35.250 292 12530.52 63.90 55299.22 88888.00 2007-10-19 00:05:35.375 292 12530.60 63.95 55299.22 88888.00 2007-10-19 00:05:35.500 292 12530.60 63.95 55299.28 88888.00 2007-10-19 00:05:35.625 292 12530.60 63.95 55299.28 88888.00 2007-10-19 00:05:35.750 292 12530.58 63.92 55299.28 88888.00 2007-10-19 00:05:35.875 292 12530.58 63.90 55299.28 88888.00 2007-10-19 00:05:36.000 292 12530.60 63.90 55299.25 88888.00 2007-10-19 00:05:36.125 292 12530.65 63.90 55299.28 88888.00 2007-10-19 00:05:36.250 292 12530.62 63.92 55299.32 88888.00 2007-10-19 00:05:36.375 292 12530.60 63.95 55299.30 88888.00 2007-10-19 00:05:36.500 292 12530.55 63.90 55299.28 88888.00 2007-10-19 00:05:36.625 292 12530.55 63.88 55299.28 88888.00 2007-10-19 00:05:36.750 292 12530.60 63.90 55299.32 88888.00 2007-10-19 00:05:36.875 292 12530.67 63.92 55299.32 88888.00 2007-10-19 00:05:37.000 292 12530.67 63.92 55299.32 88888.00 2007-10-19 00:05:37.125 292 12530.62 63.90 55299.30 88888.00 2007-10-19 00:05:37.250 292 12530.60 63.85 55299.28 88888.00 2007-10-19 00:05:37.375 292 12530.65 63.85 55299.28 88888.00 2007-10-19 00:05:37.500 292 12530.73 63.85 55299.30 88888.00 2007-10-19 00:05:37.625 292 12530.75 63.88 55299.30 88888.00 2007-10-19 00:05:37.750 292 12530.73 63.85 55299.30 88888.00 2007-10-19 00:05:37.875 292 12530.70 63.85 55299.32 88888.00 2007-10-19 00:05:38.000 292 12530.67 63.85 55299.32 88888.00 2007-10-19 00:05:38.125 292 12530.67 63.83 55299.35 88888.00 2007-10-19 00:05:38.250 292 12530.73 63.83 55299.35 88888.00 2007-10-19 00:05:38.375 292 12530.75 63.85 55299.38 88888.00 2007-10-19 00:05:38.500 292 12530.75 63.85 55299.40 88888.00 2007-10-19 00:05:38.625 292 12530.75 63.83 55299.40 88888.00 2007-10-19 00:05:38.750 292 12530.70 63.83 55299.40 88888.00 2007-10-19 00:05:38.875 292 12530.70 63.83 55299.40 88888.00 2007-10-19 00:05:39.000 292 12530.80 63.83 55299.40 88888.00 2007-10-19 00:05:39.125 292 12530.83 63.83 55299.38 88888.00 2007-10-19 00:05:39.250 292 12530.83 63.77 55299.38 88888.00 2007-10-19 00:05:39.375 292 12530.83 63.80 55299.38 88888.00 2007-10-19 00:05:39.500 292 12530.77 63.83 55299.35 88888.00 2007-10-19 00:05:39.625 292 12530.83 63.80 55299.38 88888.00 2007-10-19 00:05:39.750 292 12530.85 63.80 55299.40 88888.00 2007-10-19 00:05:39.875 292 12530.77 63.77 55299.35 88888.00 2007-10-19 00:05:40.000 292 12530.77 63.75 55299.35 88888.00 2007-10-19 00:05:40.125 292 12530.80 63.75 55299.38 88888.00 2007-10-19 00:05:40.250 292 12530.77 63.75 55299.43 88888.00 2007-10-19 00:05:40.375 292 12530.73 63.73 55299.40 88888.00 2007-10-19 00:05:40.500 292 12530.70 63.73 55299.38 88888.00 2007-10-19 00:05:40.625 292 12530.70 63.73 55299.38 88888.00 2007-10-19 00:05:40.750 292 12530.83 63.75 55299.40 88888.00 2007-10-19 00:05:40.875 292 12530.92 63.75 55299.43 88888.00 2007-10-19 00:05:41.000 292 12530.90 63.75 55299.40 88888.00 2007-10-19 00:05:41.125 292 12530.90 63.70 55299.38 88888.00 2007-10-19 00:05:41.250 292 12530.92 63.67 55299.40 88888.00 2007-10-19 00:05:41.375 292 12530.95 63.70 55299.43 88888.00 2007-10-19 00:05:41.500 292 12530.90 63.75 55299.45 88888.00 2007-10-19 00:05:41.625 292 12530.88 63.73 55299.45 88888.00 2007-10-19 00:05:41.750 292 12530.83 63.67 55299.45 88888.00 2007-10-19 00:05:41.875 292 12530.77 63.67 55299.45 88888.00 2007-10-19 00:05:42.000 292 12530.85 63.67 55299.47 88888.00 2007-10-19 00:05:42.125 292 12530.90 63.70 55299.50 88888.00 2007-10-19 00:05:42.250 292 12530.92 63.65 55299.47 88888.00 2007-10-19 00:05:42.375 292 12530.92 63.65 55299.45 88888.00 2007-10-19 00:05:42.500 292 12530.98 63.67 55299.45 88888.00 2007-10-19 00:05:42.625 292 12531.02 63.67 55299.50 88888.00 2007-10-19 00:05:42.750 292 12531.05 63.65 55299.50 88888.00 2007-10-19 00:05:42.875 292 12531.02 63.62 55299.47 88888.00 2007-10-19 00:05:43.000 292 12530.92 63.62 55299.45 88888.00 2007-10-19 00:05:43.125 292 12530.95 63.60 55299.47 88888.00 2007-10-19 00:05:43.250 292 12530.90 63.60 55299.53 88888.00 2007-10-19 00:05:43.375 292 12530.95 63.62 55299.50 88888.00 2007-10-19 00:05:43.500 292 12530.98 63.62 55299.50 88888.00 2007-10-19 00:05:43.625 292 12531.00 63.60 55299.50 88888.00 2007-10-19 00:05:43.750 292 12531.02 63.58 55299.47 88888.00 2007-10-19 00:05:43.875 292 12531.02 63.58 55299.50 88888.00 2007-10-19 00:05:44.000 292 12531.10 63.58 55299.53 88888.00 2007-10-19 00:05:44.125 292 12531.15 63.60 55299.53 88888.00 2007-10-19 00:05:44.250 292 12531.12 63.58 55299.53 88888.00 2007-10-19 00:05:44.375 292 12531.10 63.52 55299.53 88888.00 2007-10-19 00:05:44.500 292 12531.12 63.50 55299.55 88888.00 2007-10-19 00:05:44.625 292 12531.20 63.52 55299.57 88888.00 2007-10-19 00:05:44.750 292 12531.23 63.55 55299.60 88888.00 2007-10-19 00:05:44.875 292 12531.20 63.58 55299.57 88888.00 2007-10-19 00:05:45.000 292 12531.20 63.52 55299.55 88888.00 2007-10-19 00:05:45.125 292 12531.23 63.50 55299.55 88888.00 2007-10-19 00:05:45.250 292 12531.17 63.50 55299.60 88888.00 2007-10-19 00:05:45.375 292 12531.20 63.52 55299.60 88888.00 2007-10-19 00:05:45.500 292 12531.17 63.52 55299.60 88888.00 2007-10-19 00:05:45.625 292 12531.15 63.48 55299.60 88888.00 2007-10-19 00:05:45.750 292 12531.17 63.45 55299.60 88888.00 2007-10-19 00:05:45.875 292 12531.23 63.50 55299.60 88888.00 2007-10-19 00:05:46.000 292 12531.23 63.50 55299.60 88888.00 2007-10-19 00:05:46.125 292 12531.27 63.48 55299.62 88888.00 2007-10-19 00:05:46.250 292 12531.30 63.42 55299.60 88888.00 2007-10-19 00:05:46.375 292 12531.35 63.45 55299.60 88888.00 2007-10-19 00:05:46.500 292 12531.33 63.45 55299.62 88888.00 2007-10-19 00:05:46.625 292 12531.40 63.48 55299.62 88888.00 2007-10-19 00:05:46.750 292 12531.42 63.45 55299.62 88888.00 2007-10-19 00:05:46.875 292 12531.48 63.40 55299.60 88888.00 2007-10-19 00:05:47.000 292 12531.42 63.40 55299.60 88888.00 2007-10-19 00:05:47.125 292 12531.42 63.45 55299.65 88888.00 2007-10-19 00:05:47.250 292 12531.35 63.40 55299.68 88888.00 2007-10-19 00:05:47.375 292 12531.38 63.38 55299.68 88888.00 2007-10-19 00:05:47.500 292 12531.38 63.40 55299.68 88888.00 2007-10-19 00:05:47.625 292 12531.40 63.40 55299.68 88888.00 2007-10-19 00:05:47.750 292 12531.45 63.38 55299.65 88888.00 2007-10-19 00:05:47.875 292 12531.52 63.38 55299.65 88888.00 2007-10-19 00:05:48.000 292 12531.58 63.33 55299.62 88888.00 2007-10-19 00:05:48.125 292 12531.62 63.38 55299.68 88888.00 2007-10-19 00:05:48.250 292 12531.62 63.38 55299.68 88888.00 2007-10-19 00:05:48.375 292 12531.62 63.33 55299.68 88888.00 2007-10-19 00:05:48.500 292 12531.58 63.33 55299.65 88888.00 2007-10-19 00:05:48.625 292 12531.58 63.33 55299.68 88888.00 2007-10-19 00:05:48.750 292 12531.58 63.33 55299.70 88888.00 2007-10-19 00:05:48.875 292 12531.58 63.33 55299.70 88888.00 2007-10-19 00:05:49.000 292 12531.58 63.30 55299.68 88888.00 2007-10-19 00:05:49.125 292 12531.58 63.30 55299.70 88888.00 2007-10-19 00:05:49.250 292 12531.65 63.27 55299.72 88888.00 2007-10-19 00:05:49.375 292 12531.65 63.30 55299.70 88888.00 2007-10-19 00:05:49.500 292 12531.60 63.27 55299.70 88888.00 2007-10-19 00:05:49.625 292 12531.60 63.25 55299.75 88888.00 2007-10-19 00:05:49.750 292 12531.60 63.30 55299.75 88888.00 2007-10-19 00:05:49.875 292 12531.65 63.27 55299.75 88888.00 2007-10-19 00:05:50.000 292 12531.70 63.20 55299.75 88888.00 2007-10-19 00:05:50.125 292 12531.67 63.17 55299.78 88888.00 2007-10-19 00:05:50.250 292 12531.60 63.17 55299.80 88888.00 2007-10-19 00:05:50.375 292 12531.58 63.20 55299.78 88888.00 2007-10-19 00:05:50.500 292 12531.62 63.17 55299.75 88888.00 2007-10-19 00:05:50.625 292 12531.65 63.20 55299.75 88888.00 2007-10-19 00:05:50.750 292 12531.67 63.20 55299.75 88888.00 2007-10-19 00:05:50.875 292 12531.75 63.17 55299.75 88888.00 2007-10-19 00:05:51.000 292 12531.80 63.17 55299.72 88888.00 2007-10-19 00:05:51.125 292 12531.83 63.17 55299.80 88888.00 2007-10-19 00:05:51.250 292 12531.77 63.12 55299.80 88888.00 2007-10-19 00:05:51.375 292 12531.80 63.15 55299.78 88888.00 2007-10-19 00:05:51.500 292 12531.85 63.15 55299.78 88888.00 2007-10-19 00:05:51.625 292 12531.80 63.12 55299.80 88888.00 2007-10-19 00:05:51.750 292 12531.77 63.12 55299.80 88888.00 2007-10-19 00:05:51.875 292 12531.73 63.08 55299.78 88888.00 2007-10-19 00:05:52.000 292 12531.73 63.10 55299.80 88888.00 2007-10-19 00:05:52.125 292 12531.77 63.12 55299.82 88888.00 2007-10-19 00:05:52.250 292 12531.80 63.10 55299.85 88888.00 2007-10-19 00:05:52.375 292 12531.83 63.08 55299.82 88888.00 2007-10-19 00:05:52.500 292 12531.83 63.02 55299.82 88888.00 2007-10-19 00:05:52.625 292 12531.77 63.05 55299.88 88888.00 2007-10-19 00:05:52.750 292 12531.73 63.08 55299.85 88888.00 2007-10-19 00:05:52.875 292 12531.67 63.02 55299.85 88888.00 2007-10-19 00:05:53.000 292 12531.73 63.00 55299.82 88888.00 2007-10-19 00:05:53.125 292 12531.77 63.00 55299.85 88888.00 2007-10-19 00:05:53.250 292 12531.80 63.00 55299.88 88888.00 2007-10-19 00:05:53.375 292 12531.85 63.00 55299.88 88888.00 2007-10-19 00:05:53.500 292 12531.83 63.00 55299.88 88888.00 2007-10-19 00:05:53.625 292 12531.83 63.00 55299.88 88888.00 2007-10-19 00:05:53.750 292 12531.85 63.00 55299.88 88888.00 2007-10-19 00:05:53.875 292 12531.88 63.00 55299.88 88888.00 2007-10-19 00:05:54.000 292 12531.88 62.98 55299.90 88888.00 2007-10-19 00:05:54.125 292 12531.85 62.98 55299.93 88888.00 2007-10-19 00:05:54.250 292 12531.85 62.92 55299.90 88888.00 2007-10-19 00:05:54.375 292 12531.85 62.92 55299.90 88888.00 2007-10-19 00:05:54.500 292 12531.77 62.92 55299.93 88888.00 2007-10-19 00:05:54.625 292 12531.83 62.90 55299.93 88888.00 2007-10-19 00:05:54.750 292 12531.90 62.90 55299.93 88888.00 2007-10-19 00:05:54.875 292 12531.92 62.90 55299.95 88888.00 2007-10-19 00:05:55.000 292 12531.92 62.90 55299.95 88888.00 2007-10-19 00:05:55.125 292 12531.98 62.92 55299.97 88888.00 2007-10-19 00:05:55.250 292 12531.90 62.88 55299.97 88888.00 2007-10-19 00:05:55.375 292 12531.80 62.88 55299.97 88888.00 2007-10-19 00:05:55.500 292 12531.75 62.88 55300.00 88888.00 2007-10-19 00:05:55.625 292 12531.80 62.88 55300.03 88888.00 2007-10-19 00:05:55.750 292 12531.83 62.88 55300.03 88888.00 2007-10-19 00:05:55.875 292 12531.85 62.83 55299.95 88888.00 2007-10-19 00:05:56.000 292 12531.85 62.83 55299.97 88888.00 2007-10-19 00:05:56.125 292 12531.90 62.85 55300.00 88888.00 2007-10-19 00:05:56.250 292 12531.85 62.80 55300.03 88888.00 2007-10-19 00:05:56.375 292 12531.90 62.83 55300.05 88888.00 2007-10-19 00:05:56.500 292 12531.83 62.80 55300.03 88888.00 2007-10-19 00:05:56.625 292 12531.77 62.80 55300.05 88888.00 2007-10-19 00:05:56.750 292 12531.77 62.77 55300.07 88888.00 2007-10-19 00:05:56.875 292 12531.75 62.75 55300.07 88888.00 2007-10-19 00:05:57.000 292 12531.77 62.77 55300.07 88888.00 2007-10-19 00:05:57.125 292 12531.85 62.77 55300.05 88888.00 2007-10-19 00:05:57.250 292 12531.88 62.75 55300.07 88888.00 2007-10-19 00:05:57.375 292 12531.88 62.75 55300.07 88888.00 2007-10-19 00:05:57.500 292 12531.88 62.75 55300.07 88888.00 2007-10-19 00:05:57.625 292 12531.85 62.73 55300.10 88888.00 2007-10-19 00:05:57.750 292 12531.83 62.73 55300.12 88888.00 2007-10-19 00:05:57.875 292 12531.88 62.73 55300.12 88888.00 2007-10-19 00:05:58.000 292 12531.90 62.73 55300.10 88888.00 2007-10-19 00:05:58.125 292 12531.88 62.73 55300.12 88888.00 2007-10-19 00:05:58.250 292 12531.80 62.70 55300.18 88888.00 2007-10-19 00:05:58.375 292 12531.80 62.75 55300.18 88888.00 2007-10-19 00:05:58.500 292 12531.80 62.73 55300.15 88888.00 2007-10-19 00:05:58.625 292 12531.77 62.73 55300.18 88888.00 2007-10-19 00:05:58.750 292 12531.75 62.70 55300.18 88888.00 2007-10-19 00:05:58.875 292 12531.73 62.73 55300.18 88888.00 2007-10-19 00:05:59.000 292 12531.77 62.70 55300.12 88888.00 2007-10-19 00:05:59.125 292 12531.83 62.67 55300.18 88888.00 2007-10-19 00:05:59.250 292 12531.75 62.67 55300.18 88888.00 2007-10-19 00:05:59.375 292 12531.77 62.67 55300.15 88888.00 2007-10-19 00:05:59.500 292 12531.77 62.70 55300.20 88888.00 2007-10-19 00:05:59.625 292 12531.77 62.67 55300.22 88888.00 2007-10-19 00:05:59.750 292 12531.83 62.67 55300.22 88888.00 2007-10-19 00:05:59.875 292 12531.80 62.67 55300.20 88888.00 2007-10-19 00:06:00.000 292 12531.83 62.67 55300.18 88888.00 2007-10-19 00:06:00.125 292 12531.80 62.67 55300.22 88888.00 2007-10-19 00:06:00.250 292 12531.77 62.65 55300.25 88888.00 2007-10-19 00:06:00.375 292 12531.77 62.65 55300.25 88888.00 2007-10-19 00:06:00.500 292 12531.73 62.65 55300.22 88888.00 2007-10-19 00:06:00.625 292 12531.70 62.65 55300.22 88888.00 2007-10-19 00:06:00.750 292 12531.70 62.62 55300.20 88888.00 2007-10-19 00:06:00.875 292 12531.75 62.65 55300.22 88888.00 2007-10-19 00:06:01.000 292 12531.73 62.65 55300.22 88888.00 2007-10-19 00:06:01.125 292 12531.73 62.65 55300.28 88888.00 2007-10-19 00:06:01.250 292 12531.73 62.60 55300.25 88888.00 2007-10-19 00:06:01.375 292 12531.83 62.67 55300.22 88888.00 2007-10-19 00:06:01.500 292 12531.80 62.62 55300.25 88888.00 2007-10-19 00:06:01.625 292 12531.75 62.62 55300.28 88888.00 2007-10-19 00:06:01.750 292 12531.73 62.60 55300.30 88888.00 2007-10-19 00:06:01.875 292 12531.75 62.62 55300.30 88888.00 2007-10-19 00:06:02.000 292 12531.70 62.62 55300.32 88888.00 2007-10-19 00:06:02.125 292 12531.73 62.62 55300.32 88888.00 2007-10-19 00:06:02.250 292 12531.73 62.60 55300.30 88888.00 2007-10-19 00:06:02.375 292 12531.75 62.62 55300.30 88888.00 2007-10-19 00:06:02.500 292 12531.77 62.62 55300.35 88888.00 2007-10-19 00:06:02.625 292 12531.80 62.62 55300.35 88888.00 2007-10-19 00:06:02.750 292 12531.88 62.60 55300.32 88888.00 2007-10-19 00:06:02.875 292 12531.88 62.60 55300.35 88888.00 2007-10-19 00:06:03.000 292 12531.85 62.58 55300.32 88888.00 2007-10-19 00:06:03.125 292 12531.85 62.58 55300.35 88888.00 2007-10-19 00:06:03.250 292 12531.88 62.58 55300.38 88888.00 2007-10-19 00:06:03.375 292 12531.88 62.58 55300.35 88888.00 2007-10-19 00:06:03.500 292 12531.83 62.58 55300.35 88888.00 2007-10-19 00:06:03.625 292 12531.73 62.55 55300.38 88888.00 2007-10-19 00:06:03.750 292 12531.75 62.55 55300.38 88888.00 2007-10-19 00:06:03.875 292 12531.83 62.55 55300.38 88888.00 2007-10-19 00:06:04.000 292 12531.80 62.52 55300.43 88888.00 2007-10-19 00:06:04.125 292 12531.75 62.55 55300.47 88888.00 2007-10-19 00:06:04.250 292 12531.73 62.55 55300.45 88888.00 2007-10-19 00:06:04.375 292 12531.80 62.52 55300.45 88888.00 2007-10-19 00:06:04.500 292 12531.77 62.52 55300.43 88888.00 2007-10-19 00:06:04.625 292 12531.77 62.55 55300.47 88888.00 2007-10-19 00:06:04.750 292 12531.80 62.52 55300.50 88888.00 2007-10-19 00:06:04.875 292 12531.75 62.50 55300.45 88888.00 2007-10-19 00:06:05.000 292 12531.80 62.50 55300.47 88888.00 2007-10-19 00:06:05.125 292 12531.90 62.52 55300.50 88888.00 2007-10-19 00:06:05.250 292 12531.88 62.48 55300.53 88888.00 2007-10-19 00:06:05.375 292 12531.85 62.48 55300.55 88888.00 2007-10-19 00:06:05.500 292 12531.80 62.48 55300.55 88888.00 2007-10-19 00:06:05.625 292 12531.73 62.50 55300.55 88888.00 2007-10-19 00:06:05.750 292 12531.75 62.50 55300.55 88888.00 2007-10-19 00:06:05.875 292 12531.85 62.50 55300.57 88888.00 2007-10-19 00:06:06.000 292 12531.88 62.50 55300.57 88888.00 2007-10-19 00:06:06.125 292 12531.92 62.50 55300.57 88888.00 2007-10-19 00:06:06.250 292 12531.88 62.48 55300.57 88888.00 2007-10-19 00:06:06.375 292 12531.90 62.48 55300.60 88888.00 2007-10-19 00:06:06.500 292 12531.85 62.48 55300.60 88888.00 2007-10-19 00:06:06.625 292 12531.80 62.45 55300.60 88888.00 2007-10-19 00:06:06.750 292 12531.80 62.40 55300.57 88888.00 2007-10-19 00:06:06.875 292 12531.80 62.42 55300.57 88888.00 2007-10-19 00:06:07.000 292 12531.88 62.40 55300.55 88888.00 2007-10-19 00:06:07.125 292 12531.98 62.40 55300.57 88888.00 2007-10-19 00:06:07.250 292 12531.92 62.40 55300.62 88888.00 2007-10-19 00:06:07.375 292 12531.92 62.40 55300.62 88888.00 2007-10-19 00:06:07.500 292 12531.88 62.40 55300.65 88888.00 2007-10-19 00:06:07.625 292 12531.85 62.38 55300.68 88888.00 2007-10-19 00:06:07.750 292 12531.85 62.40 55300.68 88888.00 2007-10-19 00:06:07.875 292 12531.88 62.35 55300.68 88888.00 2007-10-19 00:06:08.000 292 12531.88 62.35 55300.68 88888.00 2007-10-19 00:06:08.125 292 12531.83 62.35 55300.68 88888.00 2007-10-19 00:06:08.250 292 12531.75 62.33 55300.65 88888.00 2007-10-19 00:06:08.375 292 12531.75 62.30 55300.65 88888.00 2007-10-19 00:06:08.500 292 12531.80 62.33 55300.70 88888.00 2007-10-19 00:06:08.625 292 12531.90 62.33 55300.70 88888.00 2007-10-19 00:06:08.750 292 12531.92 62.30 55300.68 88888.00 2007-10-19 00:06:08.875 292 12531.90 62.27 55300.70 88888.00 2007-10-19 00:06:09.000 292 12531.92 62.27 55300.72 88888.00 2007-10-19 00:06:09.125 292 12531.95 62.25 55300.72 88888.00 2007-10-19 00:06:09.250 292 12531.92 62.25 55300.72 88888.00 2007-10-19 00:06:09.375 292 12531.92 62.23 55300.72 88888.00 2007-10-19 00:06:09.500 292 12531.83 62.23 55300.75 88888.00 2007-10-19 00:06:09.625 292 12531.88 62.23 55300.75 88888.00 2007-10-19 00:06:09.750 292 12531.95 62.20 55300.75 88888.00 2007-10-19 00:06:09.875 292 12531.95 62.20 55300.75 88888.00 2007-10-19 00:06:10.000 292 12531.98 62.17 55300.78 88888.00 2007-10-19 00:06:10.125 292 12531.95 62.17 55300.80 88888.00 2007-10-19 00:06:10.250 292 12531.90 62.15 55300.80 88888.00 2007-10-19 00:06:10.375 292 12531.92 62.15 55300.78 88888.00 2007-10-19 00:06:10.500 292 12531.90 62.12 55300.78 88888.00 2007-10-19 00:06:10.625 292 12531.98 62.12 55300.78 88888.00 2007-10-19 00:06:10.750 292 12532.00 62.12 55300.78 88888.00 2007-10-19 00:06:10.875 292 12532.08 62.10 55300.80 88888.00 2007-10-19 00:06:11.000 292 12532.02 62.05 55300.78 88888.00 2007-10-19 00:06:11.125 292 12531.98 62.08 55300.80 88888.00 2007-10-19 00:06:11.250 292 12531.92 62.08 55300.82 88888.00 2007-10-19 00:06:11.375 292 12531.98 62.05 55300.82 88888.00 2007-10-19 00:06:11.500 292 12532.00 62.02 55300.85 88888.00 2007-10-19 00:06:11.625 292 12531.98 62.05 55300.85 88888.00 2007-10-19 00:06:11.750 292 12531.98 62.00 55300.85 88888.00 2007-10-19 00:06:11.875 292 12532.00 62.00 55300.85 88888.00 2007-10-19 00:06:12.000 292 12532.00 61.98 55300.88 88888.00 2007-10-19 00:06:12.125 292 12532.02 61.95 55300.88 88888.00 2007-10-19 00:06:12.250 292 12532.08 61.92 55300.88 88888.00 2007-10-19 00:06:12.375 292 12532.08 61.92 55300.88 88888.00 2007-10-19 00:06:12.500 292 12532.10 61.95 55300.85 88888.00 2007-10-19 00:06:12.625 292 12532.10 61.92 55300.85 88888.00 2007-10-19 00:06:12.750 292 12532.10 61.90 55300.85 88888.00 2007-10-19 00:06:12.875 292 12532.12 61.88 55300.88 88888.00 2007-10-19 00:06:13.000 292 12532.20 61.85 55300.88 88888.00 2007-10-19 00:06:13.125 292 12532.20 61.85 55300.88 88888.00 2007-10-19 00:06:13.250 292 12532.20 61.85 55300.90 88888.00 2007-10-19 00:06:13.375 292 12532.23 61.88 55300.90 88888.00 2007-10-19 00:06:13.500 292 12532.27 61.85 55300.90 88888.00 2007-10-19 00:06:13.625 292 12532.35 61.85 55300.93 88888.00 2007-10-19 00:06:13.750 292 12532.38 61.80 55300.93 88888.00 2007-10-19 00:06:13.875 292 12532.35 61.77 55300.90 88888.00 2007-10-19 00:06:14.000 292 12532.38 61.77 55300.90 88888.00 2007-10-19 00:06:14.125 292 12532.35 61.75 55300.93 88888.00 2007-10-19 00:06:14.250 292 12532.38 61.75 55300.97 88888.00 2007-10-19 00:06:14.375 292 12532.42 61.75 55301.00 88888.00 2007-10-19 00:06:14.500 292 12532.38 61.75 55300.95 88888.00 2007-10-19 00:06:14.625 292 12532.33 61.73 55300.95 88888.00 2007-10-19 00:06:14.750 292 12532.42 61.73 55300.95 88888.00 2007-10-19 00:06:14.875 292 12532.40 61.70 55300.95 88888.00 2007-10-19 00:06:15.000 292 12532.33 61.65 55300.95 88888.00 2007-10-19 00:06:15.125 292 12532.38 61.65 55300.95 88888.00 2007-10-19 00:06:15.250 292 12532.40 61.60 55300.97 88888.00 2007-10-19 00:06:15.375 292 12532.42 61.60 55300.97 88888.00 2007-10-19 00:06:15.500 292 12532.48 61.60 55301.00 88888.00 2007-10-19 00:06:15.625 292 12532.52 61.60 55301.00 88888.00 2007-10-19 00:06:15.750 292 12532.50 61.58 55301.03 88888.00 2007-10-19 00:06:15.875 292 12532.50 61.55 55301.00 88888.00 2007-10-19 00:06:16.000 292 12532.45 61.55 55301.03 88888.00 2007-10-19 00:06:16.125 292 12532.48 61.58 55301.07 88888.00 2007-10-19 00:06:16.250 292 12532.48 61.52 55301.05 88888.00 2007-10-19 00:06:16.375 292 12532.48 61.52 55301.05 88888.00 2007-10-19 00:06:16.500 292 12532.48 61.50 55301.05 88888.00 2007-10-19 00:06:16.625 292 12532.52 61.50 55301.10 88888.00 2007-10-19 00:06:16.750 292 12532.50 61.50 55301.10 88888.00 2007-10-19 00:06:16.875 292 12532.48 61.48 55301.12 88888.00 2007-10-19 00:06:17.000 292 12532.50 61.42 55301.07 88888.00 2007-10-19 00:06:17.125 292 12532.48 61.40 55301.10 88888.00 2007-10-19 00:06:17.250 292 12532.45 61.40 55301.10 88888.00 2007-10-19 00:06:17.375 292 12532.50 61.40 55301.10 88888.00 2007-10-19 00:06:17.500 292 12532.50 61.40 55301.10 88888.00 2007-10-19 00:06:17.625 292 12532.52 61.40 55301.07 88888.00 2007-10-19 00:06:17.750 292 12532.50 61.38 55301.07 88888.00 2007-10-19 00:06:17.875 292 12532.50 61.33 55301.07 88888.00 2007-10-19 00:06:18.000 292 12532.55 61.33 55301.07 88888.00 2007-10-19 00:06:18.125 292 12532.52 61.33 55301.07 88888.00 2007-10-19 00:06:18.250 292 12532.52 61.30 55301.10 88888.00 2007-10-19 00:06:18.375 292 12532.55 61.30 55301.12 88888.00 2007-10-19 00:06:18.500 292 12532.60 61.33 55301.15 88888.00 2007-10-19 00:06:18.625 292 12532.58 61.30 55301.15 88888.00 2007-10-19 00:06:18.750 292 12532.60 61.27 55301.15 88888.00 2007-10-19 00:06:18.875 292 12532.60 61.27 55301.15 88888.00 2007-10-19 00:06:19.000 292 12532.60 61.25 55301.15 88888.00 2007-10-19 00:06:19.125 292 12532.60 61.20 55301.18 88888.00 2007-10-19 00:06:19.250 292 12532.55 61.17 55301.15 88888.00 2007-10-19 00:06:19.375 292 12532.65 61.15 55301.15 88888.00 2007-10-19 00:06:19.500 292 12532.67 61.15 55301.18 88888.00 2007-10-19 00:06:19.625 292 12532.62 61.10 55301.18 88888.00 2007-10-19 00:06:19.750 292 12532.60 61.12 55301.18 88888.00 2007-10-19 00:06:19.875 292 12532.62 61.10 55301.18 88888.00 2007-10-19 00:06:20.000 292 12532.62 61.10 55301.22 88888.00 2007-10-19 00:06:20.125 292 12532.60 61.08 55301.25 88888.00 2007-10-19 00:06:20.250 292 12532.55 61.05 55301.25 88888.00 2007-10-19 00:06:20.375 292 12532.65 61.05 55301.22 88888.00 2007-10-19 00:06:20.500 292 12532.70 61.02 55301.25 88888.00 2007-10-19 00:06:20.625 292 12532.67 61.00 55301.28 88888.00 2007-10-19 00:06:20.750 292 12532.62 61.00 55301.28 88888.00 2007-10-19 00:06:20.875 292 12532.60 61.00 55301.28 88888.00 2007-10-19 00:06:21.000 292 12532.62 60.98 55301.30 88888.00 2007-10-19 00:06:21.125 292 12532.60 60.95 55301.32 88888.00 2007-10-19 00:06:21.250 292 12532.55 60.92 55301.32 88888.00 2007-10-19 00:06:21.375 292 12532.52 60.92 55301.30 88888.00 2007-10-19 00:06:21.500 292 12532.52 60.90 55301.32 88888.00 2007-10-19 00:06:21.625 292 12532.62 60.90 55301.28 88888.00 2007-10-19 00:06:21.750 292 12532.62 60.88 55301.30 88888.00 2007-10-19 00:06:21.875 292 12532.60 60.83 55301.30 88888.00 2007-10-19 00:06:22.000 292 12532.62 60.80 55301.28 88888.00 2007-10-19 00:06:22.125 292 12532.58 60.80 55301.30 88888.00 2007-10-19 00:06:22.250 292 12532.60 60.77 55301.35 88888.00 2007-10-19 00:06:22.375 292 12532.70 60.77 55301.35 88888.00 2007-10-19 00:06:22.500 292 12532.70 60.77 55301.35 88888.00 2007-10-19 00:06:22.625 292 12532.70 60.75 55301.38 88888.00 2007-10-19 00:06:22.750 292 12532.65 60.73 55301.38 88888.00 2007-10-19 00:06:22.875 292 12532.62 60.73 55301.38 88888.00 2007-10-19 00:06:23.000 292 12532.65 60.70 55301.40 88888.00 2007-10-19 00:06:23.125 292 12532.70 60.70 55301.43 88888.00 2007-10-19 00:06:23.250 292 12532.67 60.67 55301.45 88888.00 2007-10-19 00:06:23.375 292 12532.70 60.67 55301.45 88888.00 2007-10-19 00:06:23.500 292 12532.73 60.65 55301.45 88888.00 2007-10-19 00:06:23.625 292 12532.70 60.65 55301.45 88888.00 2007-10-19 00:06:23.750 292 12532.65 60.62 55301.47 88888.00 2007-10-19 00:06:23.875 292 12532.67 60.60 55301.50 88888.00 2007-10-19 00:06:24.000 292 12532.67 60.58 55301.47 88888.00 2007-10-19 00:06:24.125 292 12532.65 60.55 55301.50 88888.00 2007-10-19 00:06:24.250 292 12532.62 60.52 55301.50 88888.00 2007-10-19 00:06:24.375 292 12532.65 60.52 55301.53 88888.00 2007-10-19 00:06:24.500 292 12532.73 60.55 55301.55 88888.00 2007-10-19 00:06:24.625 292 12532.77 60.55 55301.55 88888.00 2007-10-19 00:06:24.750 292 12532.75 60.55 55301.57 88888.00 2007-10-19 00:06:24.875 292 12532.80 60.52 55301.57 88888.00 2007-10-19 00:06:25.000 292 12532.80 60.50 55301.57 88888.00 2007-10-19 00:06:25.125 292 12532.75 60.45 55301.55 88888.00 2007-10-19 00:06:25.250 292 12532.58 60.42 55301.53 88888.00 2007-10-19 00:06:25.375 292 12532.60 60.45 55301.55 88888.00 2007-10-19 00:06:25.500 292 12532.58 60.45 55301.55 88888.00 2007-10-19 00:06:25.625 292 12532.62 60.42 55301.57 88888.00 2007-10-19 00:06:25.750 292 12532.67 60.42 55301.57 88888.00 2007-10-19 00:06:25.875 292 12532.75 60.40 55301.57 88888.00 2007-10-19 00:06:26.000 292 12532.77 60.40 55301.57 88888.00 2007-10-19 00:06:26.125 292 12532.77 60.35 55301.60 88888.00 2007-10-19 00:06:26.250 292 12532.73 60.30 55301.57 88888.00 2007-10-19 00:06:26.375 292 12532.77 60.30 55301.57 88888.00 2007-10-19 00:06:26.500 292 12532.77 60.30 55301.60 88888.00 2007-10-19 00:06:26.625 292 12532.80 60.33 55301.62 88888.00 2007-10-19 00:06:26.750 292 12532.75 60.33 55301.62 88888.00 2007-10-19 00:06:26.875 292 12532.73 60.27 55301.62 88888.00 2007-10-19 00:06:27.000 292 12532.73 60.25 55301.62 88888.00 2007-10-19 00:06:27.125 292 12532.75 60.23 55301.65 88888.00 2007-10-19 00:06:27.250 292 12532.75 60.23 55301.65 88888.00 2007-10-19 00:06:27.375 292 12532.75 60.23 55301.65 88888.00 2007-10-19 00:06:27.500 292 12532.80 60.23 55301.70 88888.00 2007-10-19 00:06:27.625 292 12532.85 60.25 55301.70 88888.00 2007-10-19 00:06:27.750 292 12532.85 60.23 55301.72 88888.00 2007-10-19 00:06:27.875 292 12532.77 60.20 55301.72 88888.00 2007-10-19 00:06:28.000 292 12532.70 60.15 55301.68 88888.00 2007-10-19 00:06:28.125 292 12532.67 60.12 55301.70 88888.00 2007-10-19 00:06:28.250 292 12532.73 60.15 55301.75 88888.00 2007-10-19 00:06:28.375 292 12532.77 60.17 55301.75 88888.00 2007-10-19 00:06:28.500 292 12532.75 60.20 55301.75 88888.00 2007-10-19 00:06:28.625 292 12532.77 60.20 55301.75 88888.00 2007-10-19 00:06:28.750 292 12532.77 60.15 55301.72 88888.00 2007-10-19 00:06:28.875 292 12532.67 60.12 55301.72 88888.00 2007-10-19 00:06:29.000 292 12532.70 60.15 55301.75 88888.00 2007-10-19 00:06:29.125 292 12532.75 60.15 55301.80 88888.00 2007-10-19 00:06:29.250 292 12532.77 60.10 55301.78 88888.00 2007-10-19 00:06:29.375 292 12532.77 60.08 55301.78 88888.00 2007-10-19 00:06:29.500 292 12532.67 60.08 55301.75 88888.00 2007-10-19 00:06:29.625 292 12532.67 60.10 55301.82 88888.00 2007-10-19 00:06:29.750 292 12532.73 60.10 55301.85 88888.00 2007-10-19 00:06:29.875 292 12532.77 60.08 55301.85 88888.00 2007-10-19 00:06:30.000 292 12532.75 60.02 55301.78 88888.00 2007-10-19 00:06:30.125 292 12532.70 60.02 55301.82 88888.00 2007-10-19 00:06:30.250 292 12532.67 60.05 55301.85 88888.00 2007-10-19 00:06:30.375 292 12532.75 60.05 55301.82 88888.00 2007-10-19 00:06:30.500 292 12532.75 60.02 55301.80 88888.00 2007-10-19 00:06:30.625 292 12532.70 60.00 55301.80 88888.00 2007-10-19 00:06:30.750 292 12532.70 60.00 55301.82 88888.00 2007-10-19 00:06:30.875 292 12532.80 60.00 55301.85 88888.00 2007-10-19 00:06:31.000 292 12532.83 60.00 55301.85 88888.00 2007-10-19 00:06:31.125 292 12532.77 59.98 55301.88 88888.00 2007-10-19 00:06:31.250 292 12532.75 59.95 55301.90 88888.00 2007-10-19 00:06:31.375 292 12532.77 59.92 55301.90 88888.00 2007-10-19 00:06:31.500 292 12532.83 59.95 55301.93 88888.00 2007-10-19 00:06:31.625 292 12532.85 59.95 55301.95 88888.00 2007-10-19 00:06:31.750 292 12532.75 59.92 55301.93 88888.00 2007-10-19 00:06:31.875 292 12532.67 59.90 55301.95 88888.00 2007-10-19 00:06:32.000 292 12532.67 59.88 55301.97 88888.00 2007-10-19 00:06:32.125 292 12532.67 59.88 55302.00 88888.00 2007-10-19 00:06:32.250 292 12532.67 59.80 55302.03 88888.00 2007-10-19 00:06:32.375 292 12532.73 59.80 55302.00 88888.00 2007-10-19 00:06:32.500 292 12532.67 59.80 55302.00 88888.00 2007-10-19 00:06:32.625 292 12532.67 59.83 55302.05 88888.00 2007-10-19 00:06:32.750 292 12532.77 59.83 55302.07 88888.00 2007-10-19 00:06:32.875 292 12532.83 59.80 55302.07 88888.00 2007-10-19 00:06:33.000 292 12532.83 59.77 55302.07 88888.00 2007-10-19 00:06:33.125 292 12532.80 59.77 55302.10 88888.00 2007-10-19 00:06:33.250 292 12532.73 59.77 55302.12 88888.00 2007-10-19 00:06:33.375 292 12532.73 59.77 55302.12 88888.00 2007-10-19 00:06:33.500 292 12532.75 59.73 55302.10 88888.00 2007-10-19 00:06:33.625 292 12532.75 59.73 55302.12 88888.00 2007-10-19 00:06:33.750 292 12532.83 59.73 55302.15 88888.00 2007-10-19 00:06:33.875 292 12532.83 59.70 55302.15 88888.00 2007-10-19 00:06:34.000 292 12532.80 59.65 55302.20 88888.00 2007-10-19 00:06:34.125 292 12532.75 59.62 55302.18 88888.00 2007-10-19 00:06:34.250 292 12532.73 59.62 55302.22 88888.00 2007-10-19 00:06:34.375 292 12532.77 59.65 55302.25 88888.00 2007-10-19 00:06:34.500 292 12532.80 59.60 55302.20 88888.00 2007-10-19 00:06:34.625 292 12532.80 59.58 55302.20 88888.00 2007-10-19 00:06:34.750 292 12532.80 59.58 55302.22 88888.00 2007-10-19 00:06:34.875 292 12532.77 59.52 55302.25 88888.00 2007-10-19 00:06:35.000 292 12532.77 59.50 55302.22 88888.00 2007-10-19 00:06:35.125 292 12532.83 59.50 55302.28 88888.00 2007-10-19 00:06:35.250 292 12532.83 59.50 55302.30 88888.00 2007-10-19 00:06:35.375 292 12532.83 59.48 55302.28 88888.00 2007-10-19 00:06:35.500 292 12532.77 59.45 55302.25 88888.00 2007-10-19 00:06:35.625 292 12532.85 59.45 55302.28 88888.00 2007-10-19 00:06:35.750 292 12532.88 59.42 55302.32 88888.00 2007-10-19 00:06:35.875 292 12532.88 59.40 55302.30 88888.00 2007-10-19 00:06:36.000 292 12532.88 59.40 55302.30 88888.00 2007-10-19 00:06:36.125 292 12532.88 59.40 55302.35 88888.00 2007-10-19 00:06:36.250 292 12532.83 59.35 55302.35 88888.00 2007-10-19 00:06:36.375 292 12532.88 59.35 55302.35 88888.00 2007-10-19 00:06:36.500 292 12532.90 59.35 55302.35 88888.00 2007-10-19 00:06:36.625 292 12532.88 59.33 55302.35 88888.00 2007-10-19 00:06:36.750 292 12532.83 59.30 55302.38 88888.00 2007-10-19 00:06:36.875 292 12532.83 59.30 55302.40 88888.00 2007-10-19 00:06:37.000 292 12532.83 59.25 55302.40 88888.00 2007-10-19 00:06:37.125 292 12532.80 59.23 55302.40 88888.00 2007-10-19 00:06:37.250 292 12532.77 59.20 55302.43 88888.00 2007-10-19 00:06:37.375 292 12532.83 59.20 55302.43 88888.00 2007-10-19 00:06:37.500 292 12532.77 59.20 55302.43 88888.00 2007-10-19 00:06:37.625 292 12532.80 59.17 55302.43 88888.00 2007-10-19 00:06:37.750 292 12532.85 59.17 55302.45 88888.00 2007-10-19 00:06:37.875 292 12532.80 59.15 55302.47 88888.00 2007-10-19 00:06:38.000 292 12532.80 59.12 55302.47 88888.00 2007-10-19 00:06:38.125 292 12532.83 59.12 55302.47 88888.00 2007-10-19 00:06:38.250 292 12532.83 59.12 55302.47 88888.00 2007-10-19 00:06:38.375 292 12532.83 59.12 55302.47 88888.00 2007-10-19 00:06:38.500 292 12532.83 59.08 55302.47 88888.00 2007-10-19 00:06:38.625 292 12532.83 59.08 55302.55 88888.00 2007-10-19 00:06:38.750 292 12532.80 59.05 55302.53 88888.00 2007-10-19 00:06:38.875 292 12532.80 59.02 55302.50 88888.00 2007-10-19 00:06:39.000 292 12532.83 59.00 55302.55 88888.00 2007-10-19 00:06:39.125 292 12532.85 58.98 55302.57 88888.00 2007-10-19 00:06:39.250 292 12532.83 58.90 55302.57 88888.00 2007-10-19 00:06:39.375 292 12532.83 58.92 55302.57 88888.00 2007-10-19 00:06:39.500 292 12532.83 58.92 55302.57 88888.00 2007-10-19 00:06:39.625 292 12532.83 58.92 55302.60 88888.00 2007-10-19 00:06:39.750 292 12532.80 58.90 55302.60 88888.00 2007-10-19 00:06:39.875 292 12532.77 58.88 55302.60 88888.00 2007-10-19 00:06:40.000 292 12532.85 58.85 55302.62 88888.00 2007-10-19 00:06:40.125 292 12532.90 58.85 55302.72 88888.00 2007-10-19 00:06:40.250 292 12532.88 58.85 55302.70 88888.00 2007-10-19 00:06:40.375 292 12532.83 58.80 55302.65 88888.00 2007-10-19 00:06:40.500 292 12532.83 58.80 55302.65 88888.00 2007-10-19 00:06:40.625 292 12532.88 58.80 55302.68 88888.00 2007-10-19 00:06:40.750 292 12532.80 58.80 55302.72 88888.00 2007-10-19 00:06:40.875 292 12532.67 58.80 55302.75 88888.00 2007-10-19 00:06:41.000 292 12532.67 58.75 55302.75 88888.00 2007-10-19 00:06:41.125 292 12532.77 58.70 55302.78 88888.00 2007-10-19 00:06:41.250 292 12532.75 58.70 55302.72 88888.00 2007-10-19 00:06:41.375 292 12532.80 58.70 55302.72 88888.00 2007-10-19 00:06:41.500 292 12532.88 58.67 55302.75 88888.00 2007-10-19 00:06:41.625 292 12532.85 58.62 55302.75 88888.00 2007-10-19 00:06:41.750 292 12532.75 58.60 55302.78 88888.00 2007-10-19 00:06:41.875 292 12532.67 58.60 55302.80 88888.00 2007-10-19 00:06:42.000 292 12532.73 58.58 55302.80 88888.00 2007-10-19 00:06:42.125 292 12532.77 58.58 55302.85 88888.00 2007-10-19 00:06:42.250 292 12532.73 58.52 55302.85 88888.00 2007-10-19 00:06:42.375 292 12532.73 58.52 55302.82 88888.00 2007-10-19 00:06:42.500 292 12532.75 58.48 55302.82 88888.00 2007-10-19 00:06:42.625 292 12532.77 58.48 55302.82 88888.00 2007-10-19 00:06:42.750 292 12532.73 58.50 55302.85 88888.00 2007-10-19 00:06:42.875 292 12532.75 58.50 55302.90 88888.00 2007-10-19 00:06:43.000 292 12532.80 58.45 55302.93 88888.00 2007-10-19 00:06:43.125 292 12532.83 58.40 55302.90 88888.00 2007-10-19 00:06:43.250 292 12532.77 58.42 55302.93 88888.00 2007-10-19 00:06:43.375 292 12532.80 58.40 55302.93 88888.00 2007-10-19 00:06:43.500 292 12532.80 58.38 55302.95 88888.00 2007-10-19 00:06:43.625 292 12532.80 58.38 55302.95 88888.00 2007-10-19 00:06:43.750 292 12532.83 58.38 55303.00 88888.00 2007-10-19 00:06:43.875 292 12532.85 58.38 55302.97 88888.00 2007-10-19 00:06:44.000 292 12532.80 58.33 55303.00 88888.00 2007-10-19 00:06:44.125 292 12532.80 58.33 55303.03 88888.00 2007-10-19 00:06:44.250 292 12532.77 58.27 55303.03 88888.00 2007-10-19 00:06:44.375 292 12532.80 58.27 55303.03 88888.00 2007-10-19 00:06:44.500 292 12532.77 58.25 55303.05 88888.00 2007-10-19 00:06:44.625 292 12532.77 58.23 55303.03 88888.00 2007-10-19 00:06:44.750 292 12532.77 58.20 55303.00 88888.00 2007-10-19 00:06:44.875 292 12532.77 58.17 55303.00 88888.00 2007-10-19 00:06:45.000 292 12532.77 58.17 55303.05 88888.00 2007-10-19 00:06:45.125 292 12532.77 58.15 55303.07 88888.00 2007-10-19 00:06:45.250 292 12532.77 58.12 55303.07 88888.00 2007-10-19 00:06:45.375 292 12532.77 58.10 55303.05 88888.00 2007-10-19 00:06:45.500 292 12532.80 58.08 55303.05 88888.00 2007-10-19 00:06:45.625 292 12532.77 58.02 55303.07 88888.00 2007-10-19 00:06:45.750 292 12532.73 58.02 55303.10 88888.00 2007-10-19 00:06:45.875 292 12532.73 58.02 55303.12 88888.00 2007-10-19 00:06:46.000 292 12532.70 58.02 55303.10 88888.00 2007-10-19 00:06:46.125 292 12532.67 57.98 55303.07 88888.00 2007-10-19 00:06:46.250 292 12532.55 57.92 55303.07 88888.00 2007-10-19 00:06:46.375 292 12532.62 57.92 55303.07 88888.00 2007-10-19 00:06:46.500 292 12532.77 57.92 55303.10 88888.00 2007-10-19 00:06:46.625 292 12532.77 57.88 55303.10 88888.00 2007-10-19 00:06:46.750 292 12532.70 57.85 55303.10 88888.00 2007-10-19 00:06:46.875 292 12532.70 57.85 55303.12 88888.00 2007-10-19 00:06:47.000 292 12532.73 57.83 55303.15 88888.00 2007-10-19 00:06:47.125 292 12532.70 57.83 55303.15 88888.00 2007-10-19 00:06:47.250 292 12532.62 57.77 55303.15 88888.00 2007-10-19 00:06:47.375 292 12532.60 57.77 55303.18 88888.00 2007-10-19 00:06:47.500 292 12532.60 57.75 55303.20 88888.00 2007-10-19 00:06:47.625 292 12532.65 57.73 55303.20 88888.00 2007-10-19 00:06:47.750 292 12532.65 57.70 55303.18 88888.00 2007-10-19 00:06:47.875 292 12532.65 57.67 55303.20 88888.00 2007-10-19 00:06:48.000 292 12532.65 57.67 55303.22 88888.00 2007-10-19 00:06:48.125 292 12532.67 57.65 55303.25 88888.00 2007-10-19 00:06:48.250 292 12532.62 57.62 55303.25 88888.00 2007-10-19 00:06:48.375 292 12532.58 57.60 55303.25 88888.00 2007-10-19 00:06:48.500 292 12532.50 57.62 55303.30 88888.00 2007-10-19 00:06:48.625 292 12532.60 57.58 55303.30 88888.00 2007-10-19 00:06:48.750 292 12532.67 57.58 55303.32 88888.00 2007-10-19 00:06:48.875 292 12532.70 57.55 55303.32 88888.00 2007-10-19 00:06:49.000 292 12532.67 57.55 55303.32 88888.00 2007-10-19 00:06:49.125 292 12532.60 57.52 55303.32 88888.00 2007-10-19 00:06:49.250 292 12532.58 57.48 55303.38 88888.00 2007-10-19 00:06:49.375 292 12532.65 57.48 55303.35 88888.00 2007-10-19 00:06:49.500 292 12532.65 57.45 55303.38 88888.00 2007-10-19 00:06:49.625 292 12532.65 57.45 55303.35 88888.00 2007-10-19 00:06:49.750 292 12532.70 57.45 55303.40 88888.00 2007-10-19 00:06:49.875 292 12532.70 57.40 55303.38 88888.00 2007-10-19 00:06:50.000 292 12532.67 57.40 55303.38 88888.00 2007-10-19 00:06:50.125 292 12532.67 57.38 55303.40 88888.00 2007-10-19 00:06:50.250 292 12532.62 57.38 55303.45 88888.00 2007-10-19 00:06:50.375 292 12532.65 57.35 55303.43 88888.00 2007-10-19 00:06:50.500 292 12532.65 57.33 55303.47 88888.00 2007-10-19 00:06:50.625 292 12532.67 57.30 55303.47 88888.00 2007-10-19 00:06:50.750 292 12532.70 57.27 55303.50 88888.00 2007-10-19 00:06:50.875 292 12532.67 57.23 55303.50 88888.00 2007-10-19 00:06:51.000 292 12532.58 57.20 55303.45 88888.00 2007-10-19 00:06:51.125 292 12532.52 57.20 55303.47 88888.00 2007-10-19 00:06:51.250 292 12532.55 57.17 55303.53 88888.00 2007-10-19 00:06:51.375 292 12532.62 57.15 55303.55 88888.00 2007-10-19 00:06:51.500 292 12532.73 57.17 55303.57 88888.00 2007-10-19 00:06:51.625 292 12532.80 57.15 55303.55 88888.00 2007-10-19 00:06:51.750 292 12532.70 57.15 55303.57 88888.00 2007-10-19 00:06:51.875 292 12532.60 57.10 55303.60 88888.00 2007-10-19 00:06:52.000 292 12532.58 57.08 55303.60 88888.00 2007-10-19 00:06:52.125 292 12532.60 57.05 55303.60 88888.00 2007-10-19 00:06:52.250 292 12532.65 57.02 55303.60 88888.00 2007-10-19 00:06:52.375 292 12532.67 57.02 55303.65 88888.00 2007-10-19 00:06:52.500 292 12532.62 57.00 55303.65 88888.00 2007-10-19 00:06:52.625 292 12532.58 56.95 55303.62 88888.00 2007-10-19 00:06:52.750 292 12532.62 56.92 55303.65 88888.00 2007-10-19 00:06:52.875 292 12532.67 56.95 55303.68 88888.00 2007-10-19 00:06:53.000 292 12532.65 56.95 55303.70 88888.00 2007-10-19 00:06:53.125 292 12532.62 56.92 55303.72 88888.00 2007-10-19 00:06:53.250 292 12532.65 56.88 55303.68 88888.00 2007-10-19 00:06:53.375 292 12532.60 56.88 55303.68 88888.00 2007-10-19 00:06:53.500 292 12532.52 56.83 55303.65 88888.00 2007-10-19 00:06:53.625 292 12532.50 56.83 55303.68 88888.00 2007-10-19 00:06:53.750 292 12532.50 56.80 55303.70 88888.00 2007-10-19 00:06:53.875 292 12532.58 56.77 55303.72 88888.00 2007-10-19 00:06:54.000 292 12532.60 56.75 55303.72 88888.00 2007-10-19 00:06:54.125 292 12532.58 56.75 55303.72 88888.00 2007-10-19 00:06:54.250 292 12532.52 56.75 55303.75 88888.00 2007-10-19 00:06:54.375 292 12532.55 56.70 55303.80 88888.00 2007-10-19 00:06:54.500 292 12532.55 56.67 55303.78 88888.00 2007-10-19 00:06:54.625 292 12532.55 56.67 55303.80 88888.00 2007-10-19 00:06:54.750 292 12532.58 56.65 55303.80 88888.00 2007-10-19 00:06:54.875 292 12532.62 56.65 55303.80 88888.00 2007-10-19 00:06:55.000 292 12532.67 56.60 55303.80 88888.00 2007-10-19 00:06:55.125 292 12532.62 56.60 55303.85 88888.00 2007-10-19 00:06:55.250 292 12532.52 56.58 55303.85 88888.00 2007-10-19 00:06:55.375 292 12532.58 56.58 55303.85 88888.00 2007-10-19 00:06:55.500 292 12532.52 56.60 55303.88 88888.00 2007-10-19 00:06:55.625 292 12532.55 56.58 55303.93 88888.00 2007-10-19 00:06:55.750 292 12532.62 56.55 55303.93 88888.00 2007-10-19 00:06:55.875 292 12532.65 56.50 55303.95 88888.00 2007-10-19 00:06:56.000 292 12532.62 56.48 55303.95 88888.00 2007-10-19 00:06:56.125 292 12532.55 56.45 55303.97 88888.00 2007-10-19 00:06:56.250 292 12532.48 56.40 55303.97 88888.00 2007-10-19 00:06:56.375 292 12532.52 56.42 55304.00 88888.00 2007-10-19 00:06:56.500 292 12532.60 56.42 55304.03 88888.00 2007-10-19 00:06:56.625 292 12532.58 56.35 55304.03 88888.00 2007-10-19 00:06:56.750 292 12532.50 56.33 55304.03 88888.00 2007-10-19 00:06:56.875 292 12532.52 56.33 55304.05 88888.00 2007-10-19 00:06:57.000 292 12532.55 56.33 55304.10 88888.00 2007-10-19 00:06:57.125 292 12532.55 56.30 55304.07 88888.00 2007-10-19 00:06:57.250 292 12532.45 56.25 55304.05 88888.00 2007-10-19 00:06:57.375 292 12532.48 56.25 55304.07 88888.00 2007-10-19 00:06:57.500 292 12532.50 56.27 55304.12 88888.00 2007-10-19 00:06:57.625 292 12532.55 56.27 55304.15 88888.00 2007-10-19 00:06:57.750 292 12532.58 56.23 55304.12 88888.00 2007-10-19 00:06:57.875 292 12532.50 56.20 55304.12 88888.00 2007-10-19 00:06:58.000 292 12532.48 56.17 55304.12 88888.00 2007-10-19 00:06:58.125 292 12532.45 56.17 55304.15 88888.00 2007-10-19 00:06:58.250 292 12532.45 56.12 55304.15 88888.00 2007-10-19 00:06:58.375 292 12532.42 56.10 55304.15 88888.00 2007-10-19 00:06:58.500 292 12532.35 56.10 55304.18 88888.00 2007-10-19 00:06:58.625 292 12532.38 56.10 55304.22 88888.00 2007-10-19 00:06:58.750 292 12532.40 56.08 55304.20 88888.00 2007-10-19 00:06:58.875 292 12532.42 56.05 55304.20 88888.00 2007-10-19 00:06:59.000 292 12532.48 56.02 55304.20 88888.00 2007-10-19 00:06:59.125 292 12532.45 56.02 55304.22 88888.00 2007-10-19 00:06:59.250 292 12532.40 55.95 55304.22 88888.00 2007-10-19 00:06:59.375 292 12532.40 55.95 55304.22 88888.00 2007-10-19 00:06:59.500 292 12532.38 55.95 55304.25 88888.00 2007-10-19 00:06:59.625 292 12532.38 55.98 55304.28 88888.00 2007-10-19 00:06:59.750 292 12532.35 55.92 55304.28 88888.00 2007-10-19 00:06:59.875 292 12532.38 55.90 55304.30 88888.00 2007-10-19 00:07:00.000 292 12532.38 55.90 55304.30 88888.00 2007-10-19 00:07:00.125 292 12532.38 55.85 55304.35 88888.00 2007-10-19 00:07:00.250 292 12532.27 55.83 55304.38 88888.00 2007-10-19 00:07:00.375 292 12532.27 55.83 55304.40 88888.00 2007-10-19 00:07:00.500 292 12532.27 55.80 55304.40 88888.00 2007-10-19 00:07:00.625 292 12532.20 55.77 55304.40 88888.00 2007-10-19 00:07:00.750 292 12532.15 55.80 55304.40 88888.00 2007-10-19 00:07:00.875 292 12532.15 55.77 55304.43 88888.00 2007-10-19 00:07:01.000 292 12532.10 55.73 55304.43 88888.00 2007-10-19 00:07:01.125 292 12532.12 55.70 55304.43 88888.00 2007-10-19 00:07:01.250 292 12532.15 55.70 55304.50 88888.00 2007-10-19 00:07:01.375 292 12532.17 55.70 55304.50 88888.00 2007-10-19 00:07:01.500 292 12532.12 55.65 55304.50 88888.00 2007-10-19 00:07:01.625 292 12532.15 55.65 55304.53 88888.00 2007-10-19 00:07:01.750 292 12532.15 55.62 55304.53 88888.00 2007-10-19 00:07:01.875 292 12532.10 55.60 55304.47 88888.00 2007-10-19 00:07:02.000 292 12532.10 55.60 55304.45 88888.00 2007-10-19 00:07:02.125 292 12532.08 55.60 55304.50 88888.00 2007-10-19 00:07:02.250 292 12532.05 55.55 55304.50 88888.00 2007-10-19 00:07:02.375 292 12532.10 55.52 55304.55 88888.00 2007-10-19 00:07:02.500 292 12532.15 55.55 55304.55 88888.00 2007-10-19 00:07:02.625 292 12532.10 55.52 55304.55 88888.00 2007-10-19 00:07:02.750 292 12532.08 55.50 55304.57 88888.00 2007-10-19 00:07:02.875 292 12532.02 55.48 55304.60 88888.00 2007-10-19 00:07:03.000 292 12532.02 55.48 55304.57 88888.00 2007-10-19 00:07:03.125 292 12532.12 55.45 55304.57 88888.00 2007-10-19 00:07:03.250 292 12532.12 55.42 55304.57 88888.00 2007-10-19 00:07:03.375 292 12532.10 55.40 55304.57 88888.00 2007-10-19 00:07:03.500 292 12532.10 55.38 55304.62 88888.00 2007-10-19 00:07:03.625 292 12532.10 55.38 55304.65 88888.00 2007-10-19 00:07:03.750 292 12532.05 55.38 55304.65 88888.00 2007-10-19 00:07:03.875 292 12532.05 55.38 55304.65 88888.00 2007-10-19 00:07:04.000 292 12532.00 55.35 55304.68 88888.00 2007-10-19 00:07:04.125 292 12531.90 55.33 55304.70 88888.00 2007-10-19 00:07:04.250 292 12531.88 55.30 55304.72 88888.00 2007-10-19 00:07:04.375 292 12531.95 55.30 55304.70 88888.00 2007-10-19 00:07:04.500 292 12531.90 55.30 55304.72 88888.00 2007-10-19 00:07:04.625 292 12531.85 55.30 55304.72 88888.00 2007-10-19 00:07:04.750 292 12531.90 55.25 55304.75 88888.00 2007-10-19 00:07:04.875 292 12531.98 55.23 55304.78 88888.00 2007-10-19 00:07:05.000 292 12531.95 55.23 55304.78 88888.00 2007-10-19 00:07:05.125 292 12531.90 55.20 55304.78 88888.00 2007-10-19 00:07:05.250 292 12531.88 55.17 55304.82 88888.00 2007-10-19 00:07:05.375 292 12531.85 55.17 55304.80 88888.00 2007-10-19 00:07:05.500 292 12531.83 55.17 55304.80 88888.00 2007-10-19 00:07:05.625 292 12531.80 55.15 55304.82 88888.00 2007-10-19 00:07:05.750 292 12531.75 55.12 55304.85 88888.00 2007-10-19 00:07:05.875 292 12531.73 55.10 55304.88 88888.00 2007-10-19 00:07:06.000 292 12531.62 55.10 55304.82 88888.00 2007-10-19 00:07:06.125 292 12531.62 55.08 55304.85 88888.00 2007-10-19 00:07:06.250 292 12531.65 55.05 55304.88 88888.00 2007-10-19 00:07:06.375 292 12531.67 55.02 55304.90 88888.00 2007-10-19 00:07:06.500 292 12531.65 55.05 55304.93 88888.00 2007-10-19 00:07:06.625 292 12531.62 55.02 55304.93 88888.00 2007-10-19 00:07:06.750 292 12531.58 55.00 55304.93 88888.00 2007-10-19 00:07:06.875 292 12531.60 54.98 55304.97 88888.00 2007-10-19 00:07:07.000 292 12531.65 54.95 55304.97 88888.00 2007-10-19 00:07:07.125 292 12531.70 54.95 55304.97 88888.00 2007-10-19 00:07:07.250 292 12531.60 54.90 55304.97 88888.00 2007-10-19 00:07:07.375 292 12531.58 54.90 55305.00 88888.00 2007-10-19 00:07:07.500 292 12531.62 54.90 55305.00 88888.00 2007-10-19 00:07:07.625 292 12531.60 54.88 55305.00 88888.00 2007-10-19 00:07:07.750 292 12531.60 54.88 55305.03 88888.00 2007-10-19 00:07:07.875 292 12531.60 54.88 55305.03 88888.00 2007-10-19 00:07:08.000 292 12531.60 54.83 55305.00 88888.00 2007-10-19 00:07:08.125 292 12531.50 54.80 55305.00 88888.00 2007-10-19 00:07:08.250 292 12531.50 54.80 55305.05 88888.00 2007-10-19 00:07:08.375 292 12531.52 54.83 55305.05 88888.00 2007-10-19 00:07:08.500 292 12531.58 54.77 55305.07 88888.00 2007-10-19 00:07:08.625 292 12531.50 54.73 55305.10 88888.00 2007-10-19 00:07:08.750 292 12531.48 54.73 55305.10 88888.00 2007-10-19 00:07:08.875 292 12531.52 54.70 55305.10 88888.00 2007-10-19 00:07:09.000 292 12531.50 54.67 55305.12 88888.00 2007-10-19 00:07:09.125 292 12531.50 54.70 55305.15 88888.00 2007-10-19 00:07:09.250 292 12531.50 54.67 55305.12 88888.00 2007-10-19 00:07:09.375 292 12531.48 54.67 55305.12 88888.00 2007-10-19 00:07:09.500 292 12531.45 54.65 55305.15 88888.00 2007-10-19 00:07:09.625 292 12531.45 54.65 55305.18 88888.00 2007-10-19 00:07:09.750 292 12531.45 54.62 55305.18 88888.00 2007-10-19 00:07:09.875 292 12531.48 54.60 55305.18 88888.00 2007-10-19 00:07:10.000 292 12531.48 54.60 55305.18 88888.00 2007-10-19 00:07:10.125 292 12531.40 54.58 55305.20 88888.00 2007-10-19 00:07:10.250 292 12531.40 54.55 55305.20 88888.00 2007-10-19 00:07:10.375 292 12531.40 54.55 55305.22 88888.00 2007-10-19 00:07:10.500 292 12531.42 54.55 55305.25 88888.00 2007-10-19 00:07:10.625 292 12531.42 54.52 55305.28 88888.00 2007-10-19 00:07:10.750 292 12531.45 54.48 55305.28 88888.00 2007-10-19 00:07:10.875 292 12531.40 54.48 55305.30 88888.00 2007-10-19 00:07:11.000 292 12531.40 54.45 55305.28 88888.00 2007-10-19 00:07:11.125 292 12531.45 54.45 55305.30 88888.00 2007-10-19 00:07:11.250 292 12531.40 54.42 55305.32 88888.00 2007-10-19 00:07:11.375 292 12531.40 54.40 55305.32 88888.00 2007-10-19 00:07:11.500 292 12531.48 54.42 55305.35 88888.00 2007-10-19 00:07:11.625 292 12531.42 54.40 55305.35 88888.00 2007-10-19 00:07:11.750 292 12531.40 54.40 55305.35 88888.00 2007-10-19 00:07:11.875 292 12531.42 54.42 55305.32 88888.00 2007-10-19 00:07:12.000 292 12531.48 54.40 55305.32 88888.00 2007-10-19 00:07:12.125 292 12531.48 54.38 55305.32 88888.00 2007-10-19 00:07:12.250 292 12531.40 54.35 55305.38 88888.00 2007-10-19 00:07:12.375 292 12531.38 54.35 55305.40 88888.00 2007-10-19 00:07:12.500 292 12531.33 54.33 55305.35 88888.00 2007-10-19 00:07:12.625 292 12531.33 54.30 55305.35 88888.00 2007-10-19 00:07:12.750 292 12531.33 54.27 55305.38 88888.00 2007-10-19 00:07:12.875 292 12531.27 54.27 55305.40 88888.00 2007-10-19 00:07:13.000 292 12531.25 54.27 55305.43 88888.00 2007-10-19 00:07:13.125 292 12531.25 54.27 55305.45 88888.00 2007-10-19 00:07:13.250 292 12531.25 54.20 55305.47 88888.00 2007-10-19 00:07:13.375 292 12531.35 54.20 55305.45 88888.00 2007-10-19 00:07:13.500 292 12531.45 54.20 55305.47 88888.00 2007-10-19 00:07:13.625 292 12531.35 54.17 55305.47 88888.00 2007-10-19 00:07:13.750 292 12531.33 54.12 55305.45 88888.00 2007-10-19 00:07:13.875 292 12531.30 54.15 55305.45 88888.00 2007-10-19 00:07:14.000 292 12531.27 54.15 55305.50 88888.00 2007-10-19 00:07:14.125 292 12531.30 54.12 55305.50 88888.00 2007-10-19 00:07:14.250 292 12531.35 54.08 55305.50 88888.00 2007-10-19 00:07:14.375 292 12531.35 54.08 55305.53 88888.00 2007-10-19 00:07:14.500 292 12531.27 54.05 55305.57 88888.00 2007-10-19 00:07:14.625 292 12531.23 54.02 55305.62 88888.00 2007-10-19 00:07:14.750 292 12531.27 54.00 55305.62 88888.00 2007-10-19 00:07:14.875 292 12531.30 54.00 55305.65 88888.00 2007-10-19 00:07:15.000 292 12531.27 53.98 55305.62 88888.00 2007-10-19 00:07:15.125 292 12531.30 53.98 55305.62 88888.00 2007-10-19 00:07:15.250 292 12531.30 53.92 55305.65 88888.00 2007-10-19 00:07:15.375 292 12531.30 53.92 55305.65 88888.00 2007-10-19 00:07:15.500 292 12531.30 53.90 55305.62 88888.00 2007-10-19 00:07:15.625 292 12531.35 53.90 55305.65 88888.00 2007-10-19 00:07:15.750 292 12531.33 53.88 55305.68 88888.00 2007-10-19 00:07:15.875 292 12531.25 53.85 55305.70 88888.00 2007-10-19 00:07:16.000 292 12531.25 53.83 55305.68 88888.00 2007-10-19 00:07:16.125 292 12531.23 53.83 55305.68 88888.00 2007-10-19 00:07:16.250 292 12531.17 53.83 55305.70 88888.00 2007-10-19 00:07:16.375 292 12531.23 53.80 55305.68 88888.00 2007-10-19 00:07:16.500 292 12531.27 53.80 55305.70 88888.00 2007-10-19 00:07:16.625 292 12531.33 53.80 55305.72 88888.00 2007-10-19 00:07:16.750 292 12531.25 53.77 55305.72 88888.00 2007-10-19 00:07:16.875 292 12531.23 53.80 55305.75 88888.00 2007-10-19 00:07:17.000 292 12531.20 53.73 55305.75 88888.00 2007-10-19 00:07:17.125 292 12531.25 53.73 55305.78 88888.00 2007-10-19 00:07:17.250 292 12531.25 53.70 55305.78 88888.00 2007-10-19 00:07:17.375 292 12531.27 53.73 55305.80 88888.00 2007-10-19 00:07:17.500 292 12531.27 53.67 55305.82 88888.00 2007-10-19 00:07:17.625 292 12531.23 53.70 55305.82 88888.00 2007-10-19 00:07:17.750 292 12531.20 53.67 55305.82 88888.00 2007-10-19 00:07:17.875 292 12531.23 53.65 55305.82 88888.00 2007-10-19 00:07:18.000 292 12531.20 53.65 55305.85 88888.00 2007-10-19 00:07:18.125 292 12531.20 53.62 55305.85 88888.00 2007-10-19 00:07:18.250 292 12531.15 53.60 55305.82 88888.00 2007-10-19 00:07:18.375 292 12531.17 53.58 55305.85 88888.00 2007-10-19 00:07:18.500 292 12531.17 53.58 55305.85 88888.00 2007-10-19 00:07:18.625 292 12531.15 53.55 55305.88 88888.00 2007-10-19 00:07:18.750 292 12531.15 53.58 55305.90 88888.00 2007-10-19 00:07:18.875 292 12531.12 53.52 55305.88 88888.00 2007-10-19 00:07:19.000 292 12531.17 53.50 55305.88 88888.00 2007-10-19 00:07:19.125 292 12531.23 53.50 55305.90 88888.00 2007-10-19 00:07:19.250 292 12531.20 53.48 55305.90 88888.00 2007-10-19 00:07:19.375 292 12531.10 53.48 55305.93 88888.00 2007-10-19 00:07:19.500 292 12531.00 53.48 55305.95 88888.00 2007-10-19 00:07:19.625 292 12531.02 53.42 55305.97 88888.00 2007-10-19 00:07:19.750 292 12531.00 53.45 55306.00 88888.00 2007-10-19 00:07:19.875 292 12531.05 53.42 55306.03 88888.00 2007-10-19 00:07:20.000 292 12531.08 53.40 55306.03 88888.00 2007-10-19 00:07:20.125 292 12530.98 53.38 55306.05 88888.00 2007-10-19 00:07:20.250 292 12530.92 53.35 55306.07 88888.00 2007-10-19 00:07:20.375 292 12531.02 53.35 55306.10 88888.00 2007-10-19 00:07:20.500 292 12531.00 53.33 55306.05 88888.00 2007-10-19 00:07:20.625 292 12530.98 53.30 55306.05 88888.00 2007-10-19 00:07:20.750 292 12530.98 53.27 55306.03 88888.00 2007-10-19 00:07:20.875 292 12530.92 53.27 55306.05 88888.00 2007-10-19 00:07:21.000 292 12530.88 53.25 55306.07 88888.00 2007-10-19 00:07:21.125 292 12530.92 53.23 55306.07 88888.00 2007-10-19 00:07:21.250 292 12530.90 53.20 55306.10 88888.00 2007-10-19 00:07:21.375 292 12530.92 53.23 55306.07 88888.00 2007-10-19 00:07:21.500 292 12530.95 53.20 55306.10 88888.00 2007-10-19 00:07:21.625 292 12530.92 53.17 55306.10 88888.00 2007-10-19 00:07:21.750 292 12530.88 53.12 55306.12 88888.00 2007-10-19 00:07:21.875 292 12530.85 53.12 55306.15 88888.00 2007-10-19 00:07:22.000 292 12530.83 53.10 55306.20 88888.00 2007-10-19 00:07:22.125 292 12530.80 53.08 55306.20 88888.00 2007-10-19 00:07:22.250 292 12530.73 53.08 55306.22 88888.00 2007-10-19 00:07:22.375 292 12530.80 53.05 55306.22 88888.00 2007-10-19 00:07:22.500 292 12530.85 53.05 55306.22 88888.00 2007-10-19 00:07:22.625 292 12530.85 53.02 55306.22 88888.00 2007-10-19 00:07:22.750 292 12530.80 53.00 55306.22 88888.00 2007-10-19 00:07:22.875 292 12530.77 52.98 55306.22 88888.00 2007-10-19 00:07:23.000 292 12530.73 52.98 55306.28 88888.00 2007-10-19 00:07:23.125 292 12530.75 52.95 55306.30 88888.00 2007-10-19 00:07:23.250 292 12530.75 52.95 55306.30 88888.00 2007-10-19 00:07:23.375 292 12530.83 52.92 55306.30 88888.00 2007-10-19 00:07:23.500 292 12530.83 52.88 55306.30 88888.00 2007-10-19 00:07:23.625 292 12530.77 52.88 55306.30 88888.00 2007-10-19 00:07:23.750 292 12530.73 52.88 55306.30 88888.00 2007-10-19 00:07:23.875 292 12530.70 52.85 55306.28 88888.00 2007-10-19 00:07:24.000 292 12530.70 52.83 55306.25 88888.00 2007-10-19 00:07:24.125 292 12530.65 52.80 55306.30 88888.00 2007-10-19 00:07:24.250 292 12530.60 52.80 55306.32 88888.00 2007-10-19 00:07:24.375 292 12530.60 52.77 55306.32 88888.00 2007-10-19 00:07:24.500 292 12530.67 52.77 55306.30 88888.00 2007-10-19 00:07:24.625 292 12530.70 52.75 55306.30 88888.00 2007-10-19 00:07:24.750 292 12530.62 52.75 55306.32 88888.00 2007-10-19 00:07:24.875 292 12530.55 52.75 55306.35 88888.00 2007-10-19 00:07:25.000 292 12530.58 52.70 55306.35 88888.00 2007-10-19 00:07:25.125 292 12530.60 52.67 55306.35 88888.00 2007-10-19 00:07:25.250 292 12530.60 52.62 55306.40 88888.00 2007-10-19 00:07:25.375 292 12530.60 52.65 55306.40 88888.00 2007-10-19 00:07:25.500 292 12530.58 52.65 55306.43 88888.00 2007-10-19 00:07:25.625 292 12530.45 52.60 55306.43 88888.00 2007-10-19 00:07:25.750 292 12530.48 52.60 55306.45 88888.00 2007-10-19 00:07:25.875 292 12530.50 52.55 55306.47 88888.00 2007-10-19 00:07:26.000 292 12530.48 52.55 55306.47 88888.00 2007-10-19 00:07:26.125 292 12530.40 52.52 55306.47 88888.00 2007-10-19 00:07:26.250 292 12530.40 52.48 55306.47 88888.00 2007-10-19 00:07:26.375 292 12530.45 52.48 55306.50 88888.00 2007-10-19 00:07:26.500 292 12530.45 52.48 55306.53 88888.00 2007-10-19 00:07:26.625 292 12530.40 52.45 55306.55 88888.00 2007-10-19 00:07:26.750 292 12530.42 52.45 55306.55 88888.00 2007-10-19 00:07:26.875 292 12530.42 52.42 55306.53 88888.00 2007-10-19 00:07:27.000 292 12530.38 52.40 55306.55 88888.00 2007-10-19 00:07:27.125 292 12530.38 52.42 55306.53 88888.00 2007-10-19 00:07:27.250 292 12530.38 52.35 55306.55 88888.00 2007-10-19 00:07:27.375 292 12530.40 52.38 55306.55 88888.00 2007-10-19 00:07:27.500 292 12530.40 52.33 55306.57 88888.00 2007-10-19 00:07:27.625 292 12530.33 52.33 55306.60 88888.00 2007-10-19 00:07:27.750 292 12530.35 52.30 55306.60 88888.00 2007-10-19 00:07:27.875 292 12530.40 52.30 55306.60 88888.00 2007-10-19 00:07:28.000 292 12530.40 52.25 55306.60 88888.00 2007-10-19 00:07:28.125 292 12530.35 52.20 55306.62 88888.00 2007-10-19 00:07:28.250 292 12530.33 52.20 55306.65 88888.00 2007-10-19 00:07:28.375 292 12530.33 52.20 55306.68 88888.00 2007-10-19 00:07:28.500 292 12530.33 52.20 55306.68 88888.00 2007-10-19 00:07:28.625 292 12530.35 52.15 55306.68 88888.00 2007-10-19 00:07:28.750 292 12530.33 52.15 55306.68 88888.00 2007-10-19 00:07:28.875 292 12530.27 52.12 55306.68 88888.00 2007-10-19 00:07:29.000 292 12530.23 52.12 55306.68 88888.00 2007-10-19 00:07:29.125 292 12530.25 52.08 55306.70 88888.00 2007-10-19 00:07:29.250 292 12530.23 52.08 55306.70 88888.00 2007-10-19 00:07:29.375 292 12530.27 52.05 55306.70 88888.00 2007-10-19 00:07:29.500 292 12530.30 52.05 55306.70 88888.00 2007-10-19 00:07:29.625 292 12530.30 52.02 55306.70 88888.00 2007-10-19 00:07:29.750 292 12530.27 52.00 55306.70 88888.00 2007-10-19 00:07:29.875 292 12530.27 51.98 55306.70 88888.00 2007-10-19 00:07:30.000 292 12530.35 51.92 55306.72 88888.00 2007-10-19 00:07:30.125 292 12530.35 51.92 55306.75 88888.00 2007-10-19 00:07:30.250 292 12530.25 51.90 55306.75 88888.00 2007-10-19 00:07:30.375 292 12530.27 51.90 55306.78 88888.00 2007-10-19 00:07:30.500 292 12530.27 51.88 55306.80 88888.00 2007-10-19 00:07:30.625 292 12530.33 51.83 55306.78 88888.00 2007-10-19 00:07:30.750 292 12530.35 51.85 55306.75 88888.00 2007-10-19 00:07:30.875 292 12530.35 51.83 55306.78 88888.00 2007-10-19 00:07:31.000 292 12530.35 51.77 55306.78 88888.00 2007-10-19 00:07:31.125 292 12530.35 51.75 55306.82 88888.00 2007-10-19 00:07:31.250 292 12530.38 51.75 55306.82 88888.00 2007-10-19 00:07:31.375 292 12530.38 51.75 55306.85 88888.00 2007-10-19 00:07:31.500 292 12530.33 51.73 55306.85 88888.00 2007-10-19 00:07:31.625 292 12530.25 51.70 55306.85 88888.00 2007-10-19 00:07:31.750 292 12530.25 51.67 55306.90 88888.00 2007-10-19 00:07:31.875 292 12530.27 51.67 55306.90 88888.00 2007-10-19 00:07:32.000 292 12530.27 51.67 55306.90 88888.00 2007-10-19 00:07:32.125 292 12530.27 51.62 55306.93 88888.00 2007-10-19 00:07:32.250 292 12530.25 51.58 55306.93 88888.00 2007-10-19 00:07:32.375 292 12530.27 51.60 55306.90 88888.00 2007-10-19 00:07:32.500 292 12530.25 51.58 55306.93 88888.00 2007-10-19 00:07:32.625 292 12530.15 51.58 55306.97 88888.00 2007-10-19 00:07:32.750 292 12530.20 51.52 55307.00 88888.00 2007-10-19 00:07:32.875 292 12530.20 51.50 55307.00 88888.00 2007-10-19 00:07:33.000 292 12530.17 51.50 55306.97 88888.00 2007-10-19 00:07:33.125 292 12530.23 51.48 55306.95 88888.00 2007-10-19 00:07:33.250 292 12530.25 51.45 55306.97 88888.00 2007-10-19 00:07:33.375 292 12530.25 51.40 55306.97 88888.00 2007-10-19 00:07:33.500 292 12530.27 51.40 55307.00 88888.00 2007-10-19 00:07:33.625 292 12530.30 51.38 55306.97 88888.00 2007-10-19 00:07:33.750 292 12530.33 51.38 55306.97 88888.00 2007-10-19 00:07:33.875 292 12530.30 51.38 55307.00 88888.00 2007-10-19 00:07:34.000 292 12530.33 51.35 55307.03 88888.00 2007-10-19 00:07:34.125 292 12530.33 51.33 55307.05 88888.00 2007-10-19 00:07:34.250 292 12530.33 51.30 55307.03 88888.00 2007-10-19 00:07:34.375 292 12530.35 51.27 55307.05 88888.00 2007-10-19 00:07:34.500 292 12530.33 51.27 55307.05 88888.00 2007-10-19 00:07:34.625 292 12530.33 51.25 55307.05 88888.00 2007-10-19 00:07:34.750 292 12530.35 51.25 55307.07 88888.00 2007-10-19 00:07:34.875 292 12530.38 51.20 55307.07 88888.00 2007-10-19 00:07:35.000 292 12530.33 51.20 55307.05 88888.00 2007-10-19 00:07:35.125 292 12530.27 51.17 55307.05 88888.00 2007-10-19 00:07:35.250 292 12530.25 51.15 55307.05 88888.00 2007-10-19 00:07:35.375 292 12530.30 51.15 55307.03 88888.00 2007-10-19 00:07:35.500 292 12530.35 51.10 55307.05 88888.00 2007-10-19 00:07:35.625 292 12530.35 51.10 55307.10 88888.00 2007-10-19 00:07:35.750 292 12530.35 51.05 55307.12 88888.00 2007-10-19 00:07:35.875 292 12530.38 51.05 55307.10 88888.00 2007-10-19 00:07:36.000 292 12530.35 51.00 55307.10 88888.00 2007-10-19 00:07:36.125 292 12530.27 50.98 55307.10 88888.00 2007-10-19 00:07:36.250 292 12530.23 50.98 55307.10 88888.00 2007-10-19 00:07:36.375 292 12530.30 50.98 55307.10 88888.00 2007-10-19 00:07:36.500 292 12530.30 50.95 55307.10 88888.00 2007-10-19 00:07:36.625 292 12530.33 50.92 55307.15 88888.00 2007-10-19 00:07:36.750 292 12530.38 50.90 55307.15 88888.00 2007-10-19 00:07:36.875 292 12530.40 50.88 55307.18 88888.00 2007-10-19 00:07:37.000 292 12530.40 50.85 55307.20 88888.00 2007-10-19 00:07:37.125 292 12530.35 50.83 55307.20 88888.00 2007-10-19 00:07:37.250 292 12530.30 50.77 55307.18 88888.00 2007-10-19 00:07:37.375 292 12530.33 50.73 55307.18 88888.00 2007-10-19 00:07:37.500 292 12530.38 50.75 55307.20 88888.00 2007-10-19 00:07:37.625 292 12530.33 50.75 55307.22 88888.00 2007-10-19 00:07:37.750 292 12530.27 50.73 55307.22 88888.00 2007-10-19 00:07:37.875 292 12530.27 50.67 55307.22 88888.00 2007-10-19 00:07:38.000 292 12530.30 50.62 55307.22 88888.00 2007-10-19 00:07:38.125 292 12530.27 50.62 55307.22 88888.00 2007-10-19 00:07:38.250 292 12530.27 50.58 55307.25 88888.00 2007-10-19 00:07:38.375 292 12530.35 50.58 55307.25 88888.00 2007-10-19 00:07:38.500 292 12530.40 50.55 55307.25 88888.00 2007-10-19 00:07:38.625 292 12530.38 50.52 55307.22 88888.00 2007-10-19 00:07:38.750 292 12530.38 50.50 55307.22 88888.00 2007-10-19 00:07:38.875 292 12530.38 50.48 55307.25 88888.00 2007-10-19 00:07:39.000 292 12530.38 50.48 55307.25 88888.00 2007-10-19 00:07:39.125 292 12530.38 50.45 55307.25 88888.00 2007-10-19 00:07:39.250 292 12530.38 50.42 55307.28 88888.00 2007-10-19 00:07:39.375 292 12530.42 50.42 55307.25 88888.00 2007-10-19 00:07:39.500 292 12530.45 50.42 55307.30 88888.00 2007-10-19 00:07:39.625 292 12530.45 50.40 55307.28 88888.00 2007-10-19 00:07:39.750 292 12530.38 50.38 55307.32 88888.00 2007-10-19 00:07:39.875 292 12530.33 50.38 55307.35 88888.00 2007-10-19 00:07:40.000 292 12530.40 50.35 55307.30 88888.00 2007-10-19 00:07:40.125 292 12530.48 50.33 55307.32 88888.00 2007-10-19 00:07:40.250 292 12530.45 50.30 55307.32 88888.00 2007-10-19 00:07:40.375 292 12530.48 50.30 55307.35 88888.00 2007-10-19 00:07:40.500 292 12530.48 50.27 55307.35 88888.00 2007-10-19 00:07:40.625 292 12530.42 50.27 55307.35 88888.00 2007-10-19 00:07:40.750 292 12530.38 50.27 55307.38 88888.00 2007-10-19 00:07:40.875 292 12530.35 50.25 55307.38 88888.00 2007-10-19 00:07:41.000 292 12530.40 50.20 55307.38 88888.00 2007-10-19 00:07:41.125 292 12530.42 50.20 55307.43 88888.00 2007-10-19 00:07:41.250 292 12530.38 50.15 55307.45 88888.00 2007-10-19 00:07:41.375 292 12530.42 50.17 55307.45 88888.00 2007-10-19 00:07:41.500 292 12530.45 50.15 55307.43 88888.00 2007-10-19 00:07:41.625 292 12530.48 50.12 55307.43 88888.00 2007-10-19 00:07:41.750 292 12530.45 50.05 55307.43 88888.00 2007-10-19 00:07:41.875 292 12530.40 50.05 55307.43 88888.00 2007-10-19 00:07:42.000 292 12530.38 50.02 55307.45 88888.00 2007-10-19 00:07:42.125 292 12530.38 50.02 55307.47 88888.00 2007-10-19 00:07:42.250 292 12530.42 50.00 55307.50 88888.00 2007-10-19 00:07:42.375 292 12530.45 49.98 55307.50 88888.00 2007-10-19 00:07:42.500 292 12530.42 49.95 55307.50 88888.00 2007-10-19 00:07:42.625 292 12530.40 49.92 55307.50 88888.00 2007-10-19 00:07:42.750 292 12530.38 49.92 55307.50 88888.00 2007-10-19 00:07:42.875 292 12530.40 49.90 55307.50 88888.00 2007-10-19 00:07:43.000 292 12530.48 49.85 55307.53 88888.00 2007-10-19 00:07:43.125 292 12530.45 49.85 55307.55 88888.00 2007-10-19 00:07:43.250 292 12530.42 49.83 55307.55 88888.00 2007-10-19 00:07:43.375 292 12530.48 49.80 55307.55 88888.00 2007-10-19 00:07:43.500 292 12530.45 49.77 55307.55 88888.00 2007-10-19 00:07:43.625 292 12530.45 49.77 55307.55 88888.00 2007-10-19 00:07:43.750 292 12530.45 49.77 55307.55 88888.00 2007-10-19 00:07:43.875 292 12530.45 49.73 55307.57 88888.00 2007-10-19 00:07:44.000 292 12530.45 49.70 55307.53 88888.00 2007-10-19 00:07:44.125 292 12530.48 49.65 55307.55 88888.00 2007-10-19 00:07:44.250 292 12530.48 49.65 55307.60 88888.00 2007-10-19 00:07:44.375 292 12530.50 49.67 55307.62 88888.00 2007-10-19 00:07:44.500 292 12530.48 49.62 55307.57 88888.00 2007-10-19 00:07:44.625 292 12530.45 49.60 55307.60 88888.00 2007-10-19 00:07:44.750 292 12530.48 49.60 55307.60 88888.00 2007-10-19 00:07:44.875 292 12530.45 49.60 55307.60 88888.00 2007-10-19 00:07:45.000 292 12530.38 49.58 55307.60 88888.00 2007-10-19 00:07:45.125 292 12530.45 49.55 55307.62 88888.00 2007-10-19 00:07:45.250 292 12530.52 49.50 55307.65 88888.00 2007-10-19 00:07:45.375 292 12530.52 49.52 55307.62 88888.00 2007-10-19 00:07:45.500 292 12530.50 49.48 55307.65 88888.00 2007-10-19 00:07:45.625 292 12530.48 49.45 55307.68 88888.00 2007-10-19 00:07:45.750 292 12530.45 49.40 55307.68 88888.00 2007-10-19 00:07:45.875 292 12530.52 49.42 55307.68 88888.00 2007-10-19 00:07:46.000 292 12530.58 49.40 55307.70 88888.00 2007-10-19 00:07:46.125 292 12530.52 49.38 55307.70 88888.00 2007-10-19 00:07:46.250 292 12530.52 49.35 55307.72 88888.00 2007-10-19 00:07:46.375 292 12530.52 49.35 55307.75 88888.00 2007-10-19 00:07:46.500 292 12530.52 49.30 55307.68 88888.00 2007-10-19 00:07:46.625 292 12530.50 49.30 55307.68 88888.00 2007-10-19 00:07:46.750 292 12530.55 49.25 55307.70 88888.00 2007-10-19 00:07:46.875 292 12530.58 49.23 55307.70 88888.00 2007-10-19 00:07:47.000 292 12530.55 49.23 55307.72 88888.00 2007-10-19 00:07:47.125 292 12530.50 49.20 55307.72 88888.00 2007-10-19 00:07:47.250 292 12530.52 49.15 55307.72 88888.00 2007-10-19 00:07:47.375 292 12530.60 49.15 55307.72 88888.00 2007-10-19 00:07:47.500 292 12530.58 49.12 55307.75 88888.00 2007-10-19 00:07:47.625 292 12530.55 49.10 55307.75 88888.00 2007-10-19 00:07:47.750 292 12530.55 49.12 55307.75 88888.00 2007-10-19 00:07:47.875 292 12530.55 49.10 55307.75 88888.00 2007-10-19 00:07:48.000 292 12530.65 49.05 55307.75 88888.00 2007-10-19 00:07:48.125 292 12530.67 49.02 55307.78 88888.00 2007-10-19 00:07:48.250 292 12530.70 48.98 55307.80 88888.00 2007-10-19 00:07:48.375 292 12530.67 48.98 55307.78 88888.00 2007-10-19 00:07:48.500 292 12530.58 48.95 55307.80 88888.00 2007-10-19 00:07:48.625 292 12530.60 48.92 55307.80 88888.00 2007-10-19 00:07:48.750 292 12530.65 48.92 55307.82 88888.00 2007-10-19 00:07:48.875 292 12530.60 48.92 55307.85 88888.00 2007-10-19 00:07:49.000 292 12530.60 48.90 55307.82 88888.00 2007-10-19 00:07:49.125 292 12530.62 48.88 55307.82 88888.00 2007-10-19 00:07:49.250 292 12530.60 48.85 55307.82 88888.00 2007-10-19 00:07:49.375 292 12530.60 48.85 55307.80 88888.00 2007-10-19 00:07:49.500 292 12530.65 48.85 55307.82 88888.00 2007-10-19 00:07:49.625 292 12530.73 48.83 55307.85 88888.00 2007-10-19 00:07:49.750 292 12530.75 48.83 55307.88 88888.00 2007-10-19 00:07:49.875 292 12530.77 48.83 55307.85 88888.00 2007-10-19 00:07:50.000 292 12530.75 48.80 55307.85 88888.00 2007-10-19 00:07:50.125 292 12530.80 48.77 55307.85 88888.00 2007-10-19 00:07:50.250 292 12530.80 48.73 55307.82 88888.00 2007-10-19 00:07:50.375 292 12530.80 48.73 55307.85 88888.00 2007-10-19 00:07:50.500 292 12530.83 48.73 55307.88 88888.00 2007-10-19 00:07:50.625 292 12530.85 48.70 55307.88 88888.00 2007-10-19 00:07:50.750 292 12530.85 48.67 55307.90 88888.00 2007-10-19 00:07:50.875 292 12530.88 48.67 55307.90 88888.00 2007-10-19 00:07:51.000 292 12530.92 48.65 55307.93 88888.00 2007-10-19 00:07:51.125 292 12530.92 48.62 55307.95 88888.00 2007-10-19 00:07:51.250 292 12530.92 48.60 55307.95 88888.00 2007-10-19 00:07:51.375 292 12531.02 48.62 55307.93 88888.00 2007-10-19 00:07:51.500 292 12531.08 48.60 55307.95 88888.00 2007-10-19 00:07:51.625 292 12531.05 48.58 55307.95 88888.00 2007-10-19 00:07:51.750 292 12530.98 48.58 55307.93 88888.00 2007-10-19 00:07:51.875 292 12530.98 48.55 55307.90 88888.00 2007-10-19 00:07:52.000 292 12531.08 48.52 55307.93 88888.00 2007-10-19 00:07:52.125 292 12531.05 48.52 55307.95 88888.00 2007-10-19 00:07:52.250 292 12531.02 48.52 55307.93 88888.00 2007-10-19 00:07:52.375 292 12531.05 48.52 55307.95 88888.00 2007-10-19 00:07:52.500 292 12531.02 48.50 55307.97 88888.00 2007-10-19 00:07:52.625 292 12530.98 48.48 55307.97 88888.00 2007-10-19 00:07:52.750 292 12531.05 48.50 55307.97 88888.00 2007-10-19 00:07:52.875 292 12531.10 48.48 55307.97 88888.00 2007-10-19 00:07:53.000 292 12531.05 48.45 55308.00 88888.00 2007-10-19 00:07:53.125 292 12531.02 48.45 55308.00 88888.00 2007-10-19 00:07:53.250 292 12531.00 48.42 55307.97 88888.00 2007-10-19 00:07:53.375 292 12531.15 48.42 55308.00 88888.00 2007-10-19 00:07:53.500 292 12531.12 48.38 55308.03 88888.00 2007-10-19 00:07:53.625 292 12531.10 48.35 55308.03 88888.00 2007-10-19 00:07:53.750 292 12531.10 48.35 55308.03 88888.00 2007-10-19 00:07:53.875 292 12531.12 48.30 55308.03 88888.00 2007-10-19 00:07:54.000 292 12531.15 48.30 55308.03 88888.00 2007-10-19 00:07:54.125 292 12531.15 48.30 55308.05 88888.00 2007-10-19 00:07:54.250 292 12531.17 48.30 55308.05 88888.00 2007-10-19 00:07:54.375 292 12531.23 48.30 55308.05 88888.00 2007-10-19 00:07:54.500 292 12531.25 48.27 55308.05 88888.00 2007-10-19 00:07:54.625 292 12531.25 48.27 55308.07 88888.00 2007-10-19 00:07:54.750 292 12531.25 48.25 55308.07 88888.00 2007-10-19 00:07:54.875 292 12531.27 48.25 55308.07 88888.00 2007-10-19 00:07:55.000 292 12531.27 48.23 55308.07 88888.00 2007-10-19 00:07:55.125 292 12531.25 48.23 55308.10 88888.00 2007-10-19 00:07:55.250 292 12531.25 48.17 55308.12 88888.00 2007-10-19 00:07:55.375 292 12531.33 48.17 55308.10 88888.00 2007-10-19 00:07:55.500 292 12531.35 48.17 55308.10 88888.00 2007-10-19 00:07:55.625 292 12531.30 48.15 55308.10 88888.00 2007-10-19 00:07:55.750 292 12531.27 48.15 55308.12 88888.00 2007-10-19 00:07:55.875 292 12531.27 48.15 55308.12 88888.00 2007-10-19 00:07:56.000 292 12531.30 48.12 55308.10 88888.00 2007-10-19 00:07:56.125 292 12531.33 48.10 55308.12 88888.00 2007-10-19 00:07:56.250 292 12531.30 48.10 55308.15 88888.00 2007-10-19 00:07:56.375 292 12531.27 48.12 55308.12 88888.00 2007-10-19 00:07:56.500 292 12531.33 48.10 55308.12 88888.00 2007-10-19 00:07:56.625 292 12531.40 48.10 55308.12 88888.00 2007-10-19 00:07:56.750 292 12531.42 48.08 55308.12 88888.00 2007-10-19 00:07:56.875 292 12531.48 48.02 55308.12 88888.00 2007-10-19 00:07:57.000 292 12531.52 48.02 55308.15 88888.00 2007-10-19 00:07:57.125 292 12531.50 48.02 55308.12 88888.00 2007-10-19 00:07:57.250 292 12531.42 48.00 55308.15 88888.00 2007-10-19 00:07:57.375 292 12531.45 48.02 55308.15 88888.00 2007-10-19 00:07:57.500 292 12531.48 48.00 55308.15 88888.00 2007-10-19 00:07:57.625 292 12531.45 48.00 55308.15 88888.00 2007-10-19 00:07:57.750 292 12531.52 47.98 55308.15 88888.00 2007-10-19 00:07:57.875 292 12531.58 48.00 55308.15 88888.00 2007-10-19 00:07:58.000 292 12531.55 47.98 55308.15 88888.00 2007-10-19 00:07:58.125 292 12531.55 47.98 55308.18 88888.00 2007-10-19 00:07:58.250 292 12531.55 47.95 55308.20 88888.00 2007-10-19 00:07:58.375 292 12531.55 47.92 55308.20 88888.00 2007-10-19 00:07:58.500 292 12531.55 47.92 55308.18 88888.00 2007-10-19 00:07:58.625 292 12531.52 47.95 55308.18 88888.00 2007-10-19 00:07:58.750 292 12531.52 47.92 55308.18 88888.00 2007-10-19 00:07:58.875 292 12531.60 47.90 55308.20 88888.00 2007-10-19 00:07:59.000 292 12531.62 47.90 55308.20 88888.00 2007-10-19 00:07:59.125 292 12531.62 47.90 55308.20 88888.00 2007-10-19 00:07:59.250 292 12531.62 47.90 55308.20 88888.00 2007-10-19 00:07:59.375 292 12531.70 47.90 55308.20 88888.00 2007-10-19 00:07:59.500 292 12531.70 47.88 55308.22 88888.00 2007-10-19 00:07:59.625 292 12531.67 47.88 55308.22 88888.00 2007-10-19 00:07:59.750 292 12531.70 47.88 55308.22 88888.00 2007-10-19 00:07:59.875 292 12531.77 47.88 55308.22 88888.00 2007-10-19 00:08:00.000 292 12531.77 47.88 55308.22 88888.00 2007-10-19 00:08:00.125 292 12531.70 47.85 55308.25 88888.00 2007-10-19 00:08:00.250 292 12531.62 47.80 55308.25 88888.00 2007-10-19 00:08:00.375 292 12531.67 47.83 55308.22 88888.00 2007-10-19 00:08:00.500 292 12531.70 47.85 55308.28 88888.00 2007-10-19 00:08:00.625 292 12531.65 47.83 55308.28 88888.00 2007-10-19 00:08:00.750 292 12531.67 47.83 55308.28 88888.00 2007-10-19 00:08:00.875 292 12531.70 47.83 55308.32 88888.00 2007-10-19 00:08:01.000 292 12531.70 47.80 55308.30 88888.00 2007-10-19 00:08:01.125 292 12531.73 47.77 55308.32 88888.00 2007-10-19 00:08:01.250 292 12531.70 47.75 55308.35 88888.00 2007-10-19 00:08:01.375 292 12531.75 47.77 55308.35 88888.00 2007-10-19 00:08:01.500 292 12531.77 47.77 55308.32 88888.00 2007-10-19 00:08:01.625 292 12531.77 47.75 55308.30 88888.00 2007-10-19 00:08:01.750 292 12531.75 47.73 55308.32 88888.00 2007-10-19 00:08:01.875 292 12531.73 47.73 55308.35 88888.00 2007-10-19 00:08:02.000 292 12531.73 47.73 55308.35 88888.00 2007-10-19 00:08:02.125 292 12531.75 47.73 55308.35 88888.00 2007-10-19 00:08:02.250 292 12531.77 47.70 55308.38 88888.00 2007-10-19 00:08:02.375 292 12531.83 47.70 55308.38 88888.00 2007-10-19 00:08:02.500 292 12531.83 47.67 55308.38 88888.00 2007-10-19 00:08:02.625 292 12531.83 47.70 55308.38 88888.00 2007-10-19 00:08:02.750 292 12531.83 47.67 55308.35 88888.00 2007-10-19 00:08:02.875 292 12531.80 47.65 55308.38 88888.00 2007-10-19 00:08:03.000 292 12531.80 47.67 55308.38 88888.00 2007-10-19 00:08:03.125 292 12531.85 47.65 55308.40 88888.00 2007-10-19 00:08:03.250 292 12531.85 47.60 55308.40 88888.00 2007-10-19 00:08:03.375 292 12531.88 47.62 55308.40 88888.00 2007-10-19 00:08:03.500 292 12531.85 47.60 55308.43 88888.00 2007-10-19 00:08:03.625 292 12531.88 47.60 55308.43 88888.00 2007-10-19 00:08:03.750 292 12531.83 47.62 55308.43 88888.00 2007-10-19 00:08:03.875 292 12531.77 47.62 55308.45 88888.00 2007-10-19 00:08:04.000 292 12531.83 47.62 55308.45 88888.00 2007-10-19 00:08:04.125 292 12531.85 47.60 55308.47 88888.00 2007-10-19 00:08:04.250 292 12531.83 47.55 55308.45 88888.00 2007-10-19 00:08:04.375 292 12531.83 47.60 55308.45 88888.00 2007-10-19 00:08:04.500 292 12531.88 47.60 55308.50 88888.00 2007-10-19 00:08:04.625 292 12531.88 47.60 55308.50 88888.00 2007-10-19 00:08:04.750 292 12531.92 47.60 55308.47 88888.00 2007-10-19 00:08:04.875 292 12531.85 47.60 55308.47 88888.00 2007-10-19 00:08:05.000 292 12531.83 47.60 55308.53 88888.00 2007-10-19 00:08:05.125 292 12531.90 47.58 55308.53 88888.00 2007-10-19 00:08:05.250 292 12531.92 47.58 55308.53 88888.00 2007-10-19 00:08:05.375 292 12531.90 47.58 55308.53 88888.00 2007-10-19 00:08:05.500 292 12531.92 47.58 55308.50 88888.00 2007-10-19 00:08:05.625 292 12531.95 47.55 55308.53 88888.00 2007-10-19 00:08:05.750 292 12532.00 47.58 55308.50 88888.00 2007-10-19 00:08:05.875 292 12532.00 47.55 55308.50 88888.00 2007-10-19 00:08:06.000 292 12531.95 47.55 55308.55 88888.00 2007-10-19 00:08:06.125 292 12531.98 47.55 55308.57 88888.00 2007-10-19 00:08:06.250 292 12531.92 47.52 55308.57 88888.00 2007-10-19 00:08:06.375 292 12531.92 47.52 55308.57 88888.00 2007-10-19 00:08:06.500 292 12531.92 47.50 55308.57 88888.00 2007-10-19 00:08:06.625 292 12531.95 47.52 55308.62 88888.00 2007-10-19 00:08:06.750 292 12531.98 47.50 55308.60 88888.00 2007-10-19 00:08:06.875 292 12532.02 47.50 55308.60 88888.00 2007-10-19 00:08:07.000 292 12532.02 47.48 55308.55 88888.00 2007-10-19 00:08:07.125 292 12532.00 47.48 55308.60 88888.00 2007-10-19 00:08:07.250 292 12532.00 47.48 55308.62 88888.00 2007-10-19 00:08:07.375 292 12532.00 47.48 55308.62 88888.00 2007-10-19 00:08:07.500 292 12531.95 47.45 55308.60 88888.00 2007-10-19 00:08:07.625 292 12532.05 47.45 55308.57 88888.00 2007-10-19 00:08:07.750 292 12532.08 47.48 55308.60 88888.00 2007-10-19 00:08:07.875 292 12532.02 47.48 55308.60 88888.00 2007-10-19 00:08:08.000 292 12532.00 47.42 55308.60 88888.00 2007-10-19 00:08:08.125 292 12532.05 47.45 55308.60 88888.00 2007-10-19 00:08:08.250 292 12532.10 47.45 55308.62 88888.00 2007-10-19 00:08:08.375 292 12532.10 47.48 55308.65 88888.00 2007-10-19 00:08:08.500 292 12532.08 47.45 55308.65 88888.00 2007-10-19 00:08:08.625 292 12532.05 47.45 55308.65 88888.00 2007-10-19 00:08:08.750 292 12532.02 47.45 55308.62 88888.00 2007-10-19 00:08:08.875 292 12532.05 47.45 55308.65 88888.00 2007-10-19 00:08:09.000 292 12532.15 47.42 55308.65 88888.00 2007-10-19 00:08:09.125 292 12532.17 47.45 55308.68 88888.00 2007-10-19 00:08:09.250 292 12532.15 47.48 55308.68 88888.00 2007-10-19 00:08:09.375 292 12532.08 47.48 55308.68 88888.00 2007-10-19 00:08:09.500 292 12532.05 47.48 55308.68 88888.00 2007-10-19 00:08:09.625 292 12532.08 47.45 55308.65 88888.00 2007-10-19 00:08:09.750 292 12532.00 47.48 55308.70 88888.00 2007-10-19 00:08:09.875 292 12531.98 47.48 55308.75 88888.00 2007-10-19 00:08:10.000 292 12532.00 47.48 55308.75 88888.00 2007-10-19 00:08:10.125 292 12532.00 47.48 55308.75 88888.00 2007-10-19 00:08:10.250 292 12532.00 47.45 55308.72 88888.00 2007-10-19 00:08:10.375 292 12532.02 47.45 55308.75 88888.00 2007-10-19 00:08:10.500 292 12532.05 47.45 55308.75 88888.00 2007-10-19 00:08:10.625 292 12532.10 47.42 55308.75 88888.00 2007-10-19 00:08:10.750 292 12532.10 47.45 55308.75 88888.00 2007-10-19 00:08:10.875 292 12532.12 47.48 55308.75 88888.00 2007-10-19 00:08:11.000 292 12532.10 47.45 55308.75 88888.00 2007-10-19 00:08:11.125 292 12532.12 47.45 55308.75 88888.00 2007-10-19 00:08:11.250 292 12532.15 47.40 55308.78 88888.00 2007-10-19 00:08:11.375 292 12532.15 47.40 55308.78 88888.00 2007-10-19 00:08:11.500 292 12532.10 47.40 55308.78 88888.00 2007-10-19 00:08:11.625 292 12532.08 47.40 55308.75 88888.00 2007-10-19 00:08:11.750 292 12532.12 47.40 55308.78 88888.00 2007-10-19 00:08:11.875 292 12532.17 47.40 55308.78 88888.00 2007-10-19 00:08:12.000 292 12532.15 47.40 55308.78 88888.00 2007-10-19 00:08:12.125 292 12532.12 47.40 55308.80 88888.00 2007-10-19 00:08:12.250 292 12532.17 47.40 55308.82 88888.00 2007-10-19 00:08:12.375 292 12532.27 47.40 55308.78 88888.00 2007-10-19 00:08:12.500 292 12532.25 47.42 55308.80 88888.00 2007-10-19 00:08:12.625 292 12532.17 47.40 55308.80 88888.00 2007-10-19 00:08:12.750 292 12532.15 47.42 55308.80 88888.00 2007-10-19 00:08:12.875 292 12532.20 47.42 55308.82 88888.00 2007-10-19 00:08:13.000 292 12532.20 47.42 55308.82 88888.00 2007-10-19 00:08:13.125 292 12532.17 47.42 55308.82 88888.00 2007-10-19 00:08:13.250 292 12532.15 47.38 55308.82 88888.00 2007-10-19 00:08:13.375 292 12532.15 47.40 55308.82 88888.00 2007-10-19 00:08:13.500 292 12532.25 47.42 55308.82 88888.00 2007-10-19 00:08:13.625 292 12532.30 47.42 55308.82 88888.00 2007-10-19 00:08:13.750 292 12532.25 47.42 55308.82 88888.00 2007-10-19 00:08:13.875 292 12532.20 47.45 55308.82 88888.00 2007-10-19 00:08:14.000 292 12532.23 47.42 55308.85 88888.00 2007-10-19 00:08:14.125 292 12532.17 47.40 55308.85 88888.00 2007-10-19 00:08:14.250 292 12532.20 47.40 55308.85 88888.00 2007-10-19 00:08:14.375 292 12532.25 47.42 55308.85 88888.00 2007-10-19 00:08:14.500 292 12532.27 47.42 55308.85 88888.00 2007-10-19 00:08:14.625 292 12532.30 47.48 55308.88 88888.00 2007-10-19 00:08:14.750 292 12532.30 47.48 55308.88 88888.00 2007-10-19 00:08:14.875 292 12532.40 47.45 55308.88 88888.00 2007-10-19 00:08:15.000 292 12532.40 47.45 55308.88 88888.00 2007-10-19 00:08:15.125 292 12532.30 47.45 55308.93 88888.00 2007-10-19 00:08:15.250 292 12532.20 47.45 55308.88 88888.00 2007-10-19 00:08:15.375 292 12532.30 47.48 55308.88 88888.00 2007-10-19 00:08:15.500 292 12532.35 47.45 55308.88 88888.00 2007-10-19 00:08:15.625 292 12532.38 47.42 55308.90 88888.00 2007-10-19 00:08:15.750 292 12532.40 47.42 55308.93 88888.00 2007-10-19 00:08:15.875 292 12532.33 47.45 55308.90 88888.00 2007-10-19 00:08:16.000 292 12532.38 47.48 55308.88 88888.00 2007-10-19 00:08:16.125 292 12532.40 47.45 55308.88 88888.00 2007-10-19 00:08:16.250 292 12532.33 47.45 55308.88 88888.00 2007-10-19 00:08:16.375 292 12532.33 47.45 55308.88 88888.00 2007-10-19 00:08:16.500 292 12532.35 47.45 55308.90 88888.00 2007-10-19 00:08:16.625 292 12532.35 47.48 55308.90 88888.00 2007-10-19 00:08:16.750 292 12532.38 47.45 55308.90 88888.00 2007-10-19 00:08:16.875 292 12532.38 47.42 55308.90 88888.00 2007-10-19 00:08:17.000 292 12532.40 47.45 55308.88 88888.00 2007-10-19 00:08:17.125 292 12532.42 47.42 55308.88 88888.00 2007-10-19 00:08:17.250 292 12532.38 47.42 55308.90 88888.00 2007-10-19 00:08:17.375 292 12532.35 47.45 55308.93 88888.00 2007-10-19 00:08:17.500 292 12532.33 47.45 55308.95 88888.00 2007-10-19 00:08:17.625 292 12532.33 47.48 55308.95 88888.00 2007-10-19 00:08:17.750 292 12532.35 47.45 55308.93 88888.00 2007-10-19 00:08:17.875 292 12532.42 47.45 55308.95 88888.00 2007-10-19 00:08:18.000 292 12532.40 47.45 55308.93 88888.00 2007-10-19 00:08:18.125 292 12532.38 47.42 55308.95 88888.00 2007-10-19 00:08:18.250 292 12532.40 47.42 55308.95 88888.00 2007-10-19 00:08:18.375 292 12532.45 47.48 55308.97 88888.00 2007-10-19 00:08:18.500 292 12532.50 47.45 55308.97 88888.00 2007-10-19 00:08:18.625 292 12532.48 47.45 55308.95 88888.00 2007-10-19 00:08:18.750 292 12532.48 47.48 55308.95 88888.00 2007-10-19 00:08:18.875 292 12532.48 47.50 55308.95 88888.00 2007-10-19 00:08:19.000 292 12532.45 47.50 55308.97 88888.00 2007-10-19 00:08:19.125 292 12532.50 47.48 55308.97 88888.00 2007-10-19 00:08:19.250 292 12532.50 47.45 55309.00 88888.00 2007-10-19 00:08:19.375 292 12532.50 47.48 55309.05 88888.00 2007-10-19 00:08:19.500 292 12532.45 47.48 55309.03 88888.00 2007-10-19 00:08:19.625 292 12532.50 47.48 55309.00 88888.00 2007-10-19 00:08:19.750 292 12532.52 47.52 55308.97 88888.00 2007-10-19 00:08:19.875 292 12532.52 47.52 55308.97 88888.00 2007-10-19 00:08:20.000 292 12532.55 47.50 55308.97 88888.00 2007-10-19 00:08:20.125 292 12532.52 47.48 55309.03 88888.00 2007-10-19 00:08:20.250 292 12532.50 47.50 55309.03 88888.00 2007-10-19 00:08:20.375 292 12532.55 47.52 55309.00 88888.00 2007-10-19 00:08:20.500 292 12532.58 47.55 55309.00 88888.00 2007-10-19 00:08:20.625 292 12532.55 47.52 55309.00 88888.00 2007-10-19 00:08:20.750 292 12532.55 47.52 55309.00 88888.00 2007-10-19 00:08:20.875 292 12532.58 47.52 55309.03 88888.00 2007-10-19 00:08:21.000 292 12532.52 47.52 55309.00 88888.00 2007-10-19 00:08:21.125 292 12532.50 47.50 55309.00 88888.00 2007-10-19 00:08:21.250 292 12532.52 47.52 55309.00 88888.00 2007-10-19 00:08:21.375 292 12532.62 47.55 55309.00 88888.00 2007-10-19 00:08:21.500 292 12532.67 47.55 55309.00 88888.00 2007-10-19 00:08:21.625 292 12532.67 47.52 55309.03 88888.00 2007-10-19 00:08:21.750 292 12532.62 47.55 55309.03 88888.00 2007-10-19 00:08:21.875 292 12532.60 47.55 55309.03 88888.00 2007-10-19 00:08:22.000 292 12532.67 47.52 55309.05 88888.00 2007-10-19 00:08:22.125 292 12532.65 47.52 55309.10 88888.00 2007-10-19 00:08:22.250 292 12532.60 47.50 55309.10 88888.00 2007-10-19 00:08:22.375 292 12532.62 47.52 55309.07 88888.00 2007-10-19 00:08:22.500 292 12532.60 47.52 55309.10 88888.00 2007-10-19 00:08:22.625 292 12532.55 47.52 55309.12 88888.00 2007-10-19 00:08:22.750 292 12532.55 47.55 55309.12 88888.00 2007-10-19 00:08:22.875 292 12532.52 47.58 55309.15 88888.00 2007-10-19 00:08:23.000 292 12532.52 47.52 55309.12 88888.00 2007-10-19 00:08:23.125 292 12532.55 47.52 55309.12 88888.00 2007-10-19 00:08:23.250 292 12532.55 47.50 55309.15 88888.00 2007-10-19 00:08:23.375 292 12532.58 47.52 55309.18 88888.00 2007-10-19 00:08:23.500 292 12532.55 47.52 55309.18 88888.00 2007-10-19 00:08:23.625 292 12532.58 47.55 55309.18 88888.00 2007-10-19 00:08:23.750 292 12532.65 47.55 55309.18 88888.00 2007-10-19 00:08:23.875 292 12532.65 47.55 55309.20 88888.00 2007-10-19 00:08:24.000 292 12532.62 47.52 55309.20 88888.00 2007-10-19 00:08:24.125 292 12532.60 47.55 55309.22 88888.00 2007-10-19 00:08:24.250 292 12532.58 47.55 55309.22 88888.00 2007-10-19 00:08:24.375 292 12532.58 47.58 55309.20 88888.00 2007-10-19 00:08:24.500 292 12532.62 47.58 55309.18 88888.00 2007-10-19 00:08:24.625 292 12532.67 47.58 55309.20 88888.00 2007-10-19 00:08:24.750 292 12532.62 47.60 55309.20 88888.00 2007-10-19 00:08:24.875 292 12532.62 47.60 55309.18 88888.00 2007-10-19 00:08:25.000 292 12532.65 47.58 55309.20 88888.00 2007-10-19 00:08:25.125 292 12532.70 47.60 55309.20 88888.00 2007-10-19 00:08:25.250 292 12532.65 47.60 55309.22 88888.00 2007-10-19 00:08:25.375 292 12532.73 47.58 55309.20 88888.00 2007-10-19 00:08:25.500 292 12532.77 47.58 55309.20 88888.00 2007-10-19 00:08:25.625 292 12532.75 47.58 55309.22 88888.00 2007-10-19 00:08:25.750 292 12532.65 47.60 55309.22 88888.00 2007-10-19 00:08:25.875 292 12532.67 47.60 55309.25 88888.00 2007-10-19 00:08:26.000 292 12532.77 47.60 55309.22 88888.00 2007-10-19 00:08:26.125 292 12532.75 47.58 55309.25 88888.00 2007-10-19 00:08:26.250 292 12532.75 47.55 55309.22 88888.00 2007-10-19 00:08:26.375 292 12532.77 47.58 55309.25 88888.00 2007-10-19 00:08:26.500 292 12532.75 47.62 55309.22 88888.00 2007-10-19 00:08:26.625 292 12532.73 47.62 55309.25 88888.00 2007-10-19 00:08:26.750 292 12532.70 47.62 55309.22 88888.00 2007-10-19 00:08:26.875 292 12532.70 47.60 55309.25 88888.00 2007-10-19 00:08:27.000 292 12532.75 47.60 55309.25 88888.00 2007-10-19 00:08:27.125 292 12532.83 47.62 55309.28 88888.00 2007-10-19 00:08:27.250 292 12532.77 47.60 55309.28 88888.00 2007-10-19 00:08:27.375 292 12532.73 47.62 55309.28 88888.00 2007-10-19 00:08:27.500 292 12532.70 47.62 55309.28 88888.00 2007-10-19 00:08:27.625 292 12532.75 47.62 55309.25 88888.00 2007-10-19 00:08:27.750 292 12532.77 47.65 55309.28 88888.00 2007-10-19 00:08:27.875 292 12532.73 47.67 55309.25 88888.00 2007-10-19 00:08:28.000 292 12532.70 47.62 55309.30 88888.00 2007-10-19 00:08:28.125 292 12532.67 47.62 55309.30 88888.00 2007-10-19 00:08:28.250 292 12532.65 47.60 55309.30 88888.00 2007-10-19 00:08:28.375 292 12532.70 47.62 55309.30 88888.00 2007-10-19 00:08:28.500 292 12532.75 47.60 55309.28 88888.00 2007-10-19 00:08:28.625 292 12532.75 47.62 55309.30 88888.00 2007-10-19 00:08:28.750 292 12532.75 47.67 55309.30 88888.00 2007-10-19 00:08:28.875 292 12532.75 47.67 55309.30 88888.00 2007-10-19 00:08:29.000 292 12532.73 47.65 55309.28 88888.00 2007-10-19 00:08:29.125 292 12532.70 47.65 55309.28 88888.00 2007-10-19 00:08:29.250 292 12532.75 47.60 55309.28 88888.00 2007-10-19 00:08:29.375 292 12532.77 47.65 55309.30 88888.00 2007-10-19 00:08:29.500 292 12532.75 47.65 55309.30 88888.00 2007-10-19 00:08:29.625 292 12532.77 47.67 55309.32 88888.00 2007-10-19 00:08:29.750 292 12532.77 47.65 55309.28 88888.00 2007-10-19 00:08:29.875 292 12532.75 47.67 55309.28 88888.00 2007-10-19 00:08:30.000 292 12532.80 47.67 55309.28 88888.00 2007-10-19 00:08:30.125 292 12532.83 47.67 55309.30 88888.00 2007-10-19 00:08:30.250 292 12532.77 47.67 55309.32 88888.00 2007-10-19 00:08:30.375 292 12532.77 47.67 55309.35 88888.00 2007-10-19 00:08:30.500 292 12532.80 47.67 55309.35 88888.00 2007-10-19 00:08:30.625 292 12532.88 47.67 55309.35 88888.00 2007-10-19 00:08:30.750 292 12532.92 47.67 55309.35 88888.00 2007-10-19 00:08:30.875 292 12532.95 47.67 55309.35 88888.00 2007-10-19 00:08:31.000 292 12532.95 47.67 55309.32 88888.00 2007-10-19 00:08:31.125 292 12532.90 47.67 55309.35 88888.00 2007-10-19 00:08:31.250 292 12532.95 47.70 55309.38 88888.00 2007-10-19 00:08:31.375 292 12533.08 47.67 55309.35 88888.00 2007-10-19 00:08:31.500 292 12533.08 47.70 55309.32 88888.00 2007-10-19 00:08:31.625 292 12533.12 47.75 55309.32 88888.00 2007-10-19 00:08:31.750 292 12533.15 47.75 55309.35 88888.00 2007-10-19 00:08:31.875 292 12533.05 47.73 55309.32 88888.00 2007-10-19 00:08:32.000 292 12533.02 47.70 55309.32 88888.00 2007-10-19 00:08:32.125 292 12533.08 47.70 55309.35 88888.00 2007-10-19 00:08:32.250 292 12533.10 47.73 55309.38 88888.00 2007-10-19 00:08:32.375 292 12533.05 47.77 55309.43 88888.00 2007-10-19 00:08:32.500 292 12533.02 47.77 55309.43 88888.00 2007-10-19 00:08:32.625 292 12533.05 47.75 55309.40 88888.00 2007-10-19 00:08:32.750 292 12533.05 47.75 55309.38 88888.00 2007-10-19 00:08:32.875 292 12533.08 47.73 55309.38 88888.00 2007-10-19 00:08:33.000 292 12533.05 47.73 55309.38 88888.00 2007-10-19 00:08:33.125 292 12533.02 47.75 55309.45 88888.00 2007-10-19 00:08:33.250 292 12533.08 47.75 55309.40 88888.00 2007-10-19 00:08:33.375 292 12533.15 47.75 55309.38 88888.00 2007-10-19 00:08:33.500 292 12533.15 47.77 55309.35 88888.00 2007-10-19 00:08:33.625 292 12533.15 47.77 55309.38 88888.00 2007-10-19 00:08:33.750 292 12533.15 47.77 55309.38 88888.00 2007-10-19 00:08:33.875 292 12533.15 47.77 55309.35 88888.00 2007-10-19 00:08:34.000 292 12533.20 47.77 55309.35 88888.00 2007-10-19 00:08:34.125 292 12533.25 47.80 55309.35 88888.00 2007-10-19 00:08:34.250 292 12533.23 47.83 55309.38 88888.00 2007-10-19 00:08:34.375 292 12533.23 47.85 55309.40 88888.00 2007-10-19 00:08:34.500 292 12533.20 47.85 55309.40 88888.00 2007-10-19 00:08:34.625 292 12533.20 47.85 55309.38 88888.00 2007-10-19 00:08:34.750 292 12533.25 47.85 55309.38 88888.00 2007-10-19 00:08:34.875 292 12533.30 47.85 55309.40 88888.00 2007-10-19 00:08:35.000 292 12533.30 47.90 55309.43 88888.00 2007-10-19 00:08:35.125 292 12533.25 47.90 55309.43 88888.00 2007-10-19 00:08:35.250 292 12533.20 47.88 55309.45 88888.00 2007-10-19 00:08:35.375 292 12533.30 47.90 55309.45 88888.00 2007-10-19 00:08:35.500 292 12533.38 47.92 55309.45 88888.00 2007-10-19 00:08:35.625 292 12533.35 47.92 55309.40 88888.00 2007-10-19 00:08:35.750 292 12533.30 47.92 55309.38 88888.00 2007-10-19 00:08:35.875 292 12533.30 47.95 55309.38 88888.00 2007-10-19 00:08:36.000 292 12533.38 47.92 55309.40 88888.00 2007-10-19 00:08:36.125 292 12533.42 47.90 55309.40 88888.00 2007-10-19 00:08:36.250 292 12533.45 47.90 55309.40 88888.00 2007-10-19 00:08:36.375 292 12533.45 47.92 55309.40 88888.00 2007-10-19 00:08:36.500 292 12533.42 47.95 55309.43 88888.00 2007-10-19 00:08:36.625 292 12533.45 47.95 55309.40 88888.00 2007-10-19 00:08:36.750 292 12533.45 47.95 55309.43 88888.00 2007-10-19 00:08:36.875 292 12533.38 48.00 55309.45 88888.00 2007-10-19 00:08:37.000 292 12533.38 47.98 55309.45 88888.00 2007-10-19 00:08:37.125 292 12533.40 47.98 55309.43 88888.00 2007-10-19 00:08:37.250 292 12533.40 47.98 55309.43 88888.00 2007-10-19 00:08:37.375 292 12533.40 48.00 55309.45 88888.00 2007-10-19 00:08:37.500 292 12533.42 48.00 55309.47 88888.00 2007-10-19 00:08:37.625 292 12533.45 48.02 55309.47 88888.00 2007-10-19 00:08:37.750 292 12533.48 48.00 55309.47 88888.00 2007-10-19 00:08:37.875 292 12533.50 48.00 55309.47 88888.00 2007-10-19 00:08:38.000 292 12533.50 48.00 55309.43 88888.00 2007-10-19 00:08:38.125 292 12533.48 48.02 55309.47 88888.00 2007-10-19 00:08:38.250 292 12533.52 48.02 55309.47 88888.00 2007-10-19 00:08:38.375 292 12533.58 48.02 55309.45 88888.00 2007-10-19 00:08:38.500 292 12533.60 48.05 55309.47 88888.00 2007-10-19 00:08:38.625 292 12533.60 48.05 55309.45 88888.00 2007-10-19 00:08:38.750 292 12533.60 48.08 55309.45 88888.00 2007-10-19 00:08:38.875 292 12533.60 48.08 55309.47 88888.00 2007-10-19 00:08:39.000 292 12533.62 48.08 55309.43 88888.00 2007-10-19 00:08:39.125 292 12533.58 48.08 55309.43 88888.00 2007-10-19 00:08:39.250 292 12533.55 48.05 55309.43 88888.00 2007-10-19 00:08:39.375 292 12533.60 48.08 55309.40 88888.00 2007-10-19 00:08:39.500 292 12533.73 48.10 55309.40 88888.00 2007-10-19 00:08:39.625 292 12533.73 48.12 55309.40 88888.00 2007-10-19 00:08:39.750 292 12533.65 48.12 55309.40 88888.00 2007-10-19 00:08:39.875 292 12533.67 48.12 55309.43 88888.00 2007-10-19 00:08:40.000 292 12533.73 48.15 55309.43 88888.00 2007-10-19 00:08:40.125 292 12533.75 48.15 55309.40 88888.00 2007-10-19 00:08:40.250 292 12533.67 48.15 55309.40 88888.00 2007-10-19 00:08:40.375 292 12533.70 48.17 55309.43 88888.00 2007-10-19 00:08:40.500 292 12533.73 48.20 55309.43 88888.00 2007-10-19 00:08:40.625 292 12533.73 48.23 55309.45 88888.00 2007-10-19 00:08:40.750 292 12533.73 48.23 55309.47 88888.00 2007-10-19 00:08:40.875 292 12533.80 48.23 55309.45 88888.00 2007-10-19 00:08:41.000 292 12533.88 48.23 55309.45 88888.00 2007-10-19 00:08:41.125 292 12533.80 48.23 55309.45 88888.00 2007-10-19 00:08:41.250 292 12533.77 48.17 55309.47 88888.00 2007-10-19 00:08:41.375 292 12533.83 48.23 55309.45 88888.00 2007-10-19 00:08:41.500 292 12533.85 48.23 55309.45 88888.00 2007-10-19 00:08:41.625 292 12533.85 48.25 55309.45 88888.00 2007-10-19 00:08:41.750 292 12533.83 48.25 55309.47 88888.00 2007-10-19 00:08:41.875 292 12533.83 48.27 55309.47 88888.00 2007-10-19 00:08:42.000 292 12533.88 48.30 55309.47 88888.00 2007-10-19 00:08:42.125 292 12533.85 48.27 55309.47 88888.00 2007-10-19 00:08:42.250 292 12533.80 48.27 55309.47 88888.00 2007-10-19 00:08:42.375 292 12533.88 48.27 55309.47 88888.00 2007-10-19 00:08:42.500 292 12533.88 48.30 55309.45 88888.00 2007-10-19 00:08:42.625 292 12533.85 48.30 55309.45 88888.00 2007-10-19 00:08:42.750 292 12533.90 48.33 55309.45 88888.00 2007-10-19 00:08:42.875 292 12533.95 48.33 55309.45 88888.00 2007-10-19 00:08:43.000 292 12533.90 48.33 55309.47 88888.00 2007-10-19 00:08:43.125 292 12533.90 48.35 55309.47 88888.00 2007-10-19 00:08:43.250 292 12533.95 48.38 55309.47 88888.00 2007-10-19 00:08:43.375 292 12534.02 48.40 55309.47 88888.00 2007-10-19 00:08:43.500 292 12534.00 48.38 55309.45 88888.00 2007-10-19 00:08:43.625 292 12533.95 48.35 55309.43 88888.00 2007-10-19 00:08:43.750 292 12533.98 48.35 55309.45 88888.00 2007-10-19 00:08:43.875 292 12533.95 48.40 55309.45 88888.00 2007-10-19 00:08:44.000 292 12533.95 48.40 55309.45 88888.00 2007-10-19 00:08:44.125 292 12533.98 48.40 55309.45 88888.00 2007-10-19 00:08:44.250 292 12534.00 48.40 55309.45 88888.00 2007-10-19 00:08:44.375 292 12534.05 48.42 55309.45 88888.00 2007-10-19 00:08:44.500 292 12534.00 48.45 55309.45 88888.00 2007-10-19 00:08:44.625 292 12534.08 48.48 55309.47 88888.00 2007-10-19 00:08:44.750 292 12534.08 48.45 55309.45 88888.00 2007-10-19 00:08:44.875 292 12534.02 48.45 55309.43 88888.00 2007-10-19 00:08:45.000 292 12534.02 48.45 55309.40 88888.00 2007-10-19 00:08:45.125 292 12534.10 48.45 55309.43 88888.00 2007-10-19 00:08:45.250 292 12534.12 48.45 55309.45 88888.00 2007-10-19 00:08:45.375 292 12534.17 48.48 55309.47 88888.00 2007-10-19 00:08:45.500 292 12534.15 48.48 55309.47 88888.00 2007-10-19 00:08:45.625 292 12534.15 48.48 55309.43 88888.00 2007-10-19 00:08:45.750 292 12534.12 48.48 55309.40 88888.00 2007-10-19 00:08:45.875 292 12534.12 48.45 55309.43 88888.00 2007-10-19 00:08:46.000 292 12534.20 48.48 55309.43 88888.00 2007-10-19 00:08:46.125 292 12534.23 48.48 55309.45 88888.00 2007-10-19 00:08:46.250 292 12534.20 48.48 55309.45 88888.00 2007-10-19 00:08:46.375 292 12534.17 48.48 55309.45 88888.00 2007-10-19 00:08:46.500 292 12534.20 48.50 55309.45 88888.00 2007-10-19 00:08:46.625 292 12534.20 48.50 55309.43 88888.00 2007-10-19 00:08:46.750 292 12534.15 48.50 55309.40 88888.00 2007-10-19 00:08:46.875 292 12534.17 48.50 55309.40 88888.00 2007-10-19 00:08:47.000 292 12534.20 48.50 55309.40 88888.00 2007-10-19 00:08:47.125 292 12534.15 48.50 55309.43 88888.00 2007-10-19 00:08:47.250 292 12534.15 48.50 55309.43 88888.00 2007-10-19 00:08:47.375 292 12534.27 48.52 55309.45 88888.00 2007-10-19 00:08:47.500 292 12534.30 48.52 55309.43 88888.00 2007-10-19 00:08:47.625 292 12534.30 48.55 55309.40 88888.00 2007-10-19 00:08:47.750 292 12534.30 48.52 55309.43 88888.00 2007-10-19 00:08:47.875 292 12534.27 48.55 55309.43 88888.00 2007-10-19 00:08:48.000 292 12534.27 48.55 55309.45 88888.00 2007-10-19 00:08:48.125 292 12534.27 48.60 55309.50 88888.00 2007-10-19 00:08:48.250 292 12534.27 48.60 55309.50 88888.00 2007-10-19 00:08:48.375 292 12534.25 48.60 55309.50 88888.00 2007-10-19 00:08:48.500 292 12534.17 48.58 55309.47 88888.00 2007-10-19 00:08:48.625 292 12534.17 48.58 55309.45 88888.00 2007-10-19 00:08:48.750 292 12534.23 48.60 55309.47 88888.00 2007-10-19 00:08:48.875 292 12534.23 48.60 55309.43 88888.00 2007-10-19 00:08:49.000 292 12534.27 48.58 55309.43 88888.00 2007-10-19 00:08:49.125 292 12534.33 48.60 55309.47 88888.00 2007-10-19 00:08:49.250 292 12534.30 48.60 55309.47 88888.00 2007-10-19 00:08:49.375 292 12534.33 48.60 55309.53 88888.00 2007-10-19 00:08:49.500 292 12534.33 48.65 55309.53 88888.00 2007-10-19 00:08:49.625 292 12534.33 48.65 55309.50 88888.00 2007-10-19 00:08:49.750 292 12534.30 48.65 55309.50 88888.00 2007-10-19 00:08:49.875 292 12534.30 48.65 55309.50 88888.00 2007-10-19 00:08:50.000 292 12534.35 48.65 55309.50 88888.00 2007-10-19 00:08:50.125 292 12534.38 48.65 55309.47 88888.00 2007-10-19 00:08:50.250 292 12534.35 48.65 55309.47 88888.00 2007-10-19 00:08:50.375 292 12534.38 48.65 55309.47 88888.00 2007-10-19 00:08:50.500 292 12534.38 48.67 55309.50 88888.00 2007-10-19 00:08:50.625 292 12534.40 48.70 55309.47 88888.00 2007-10-19 00:08:50.750 292 12534.40 48.70 55309.50 88888.00 2007-10-19 00:08:50.875 292 12534.38 48.73 55309.50 88888.00 2007-10-19 00:08:51.000 292 12534.33 48.73 55309.50 88888.00 2007-10-19 00:08:51.125 292 12534.33 48.73 55309.50 88888.00 2007-10-19 00:08:51.250 292 12534.38 48.70 55309.53 88888.00 2007-10-19 00:08:51.375 292 12534.42 48.70 55309.50 88888.00 2007-10-19 00:08:51.500 292 12534.42 48.73 55309.47 88888.00 2007-10-19 00:08:51.625 292 12534.42 48.73 55309.50 88888.00 2007-10-19 00:08:51.750 292 12534.45 48.73 55309.47 88888.00 2007-10-19 00:08:51.875 292 12534.42 48.77 55309.45 88888.00 2007-10-19 00:08:52.000 292 12534.42 48.77 55309.45 88888.00 2007-10-19 00:08:52.125 292 12534.50 48.77 55309.50 88888.00 2007-10-19 00:08:52.250 292 12534.52 48.77 55309.50 88888.00 2007-10-19 00:08:52.375 292 12534.58 48.77 55309.50 88888.00 2007-10-19 00:08:52.500 292 12534.55 48.80 55309.47 88888.00 2007-10-19 00:08:52.625 292 12534.50 48.80 55309.50 88888.00 2007-10-19 00:08:52.750 292 12534.48 48.80 55309.50 88888.00 2007-10-19 00:08:52.875 292 12534.48 48.83 55309.50 88888.00 2007-10-19 00:08:53.000 292 12534.55 48.83 55309.50 88888.00 2007-10-19 00:08:53.125 292 12534.55 48.83 55309.53 88888.00 2007-10-19 00:08:53.250 292 12534.52 48.80 55309.50 88888.00 2007-10-19 00:08:53.375 292 12534.58 48.83 55309.50 88888.00 2007-10-19 00:08:53.500 292 12534.62 48.80 55309.50 88888.00 2007-10-19 00:08:53.625 292 12534.58 48.80 55309.50 88888.00 2007-10-19 00:08:53.750 292 12534.58 48.80 55309.47 88888.00 2007-10-19 00:08:53.875 292 12534.55 48.83 55309.47 88888.00 2007-10-19 00:08:54.000 292 12534.58 48.83 55309.45 88888.00 2007-10-19 00:08:54.125 292 12534.62 48.83 55309.45 88888.00 2007-10-19 00:08:54.250 292 12534.67 48.83 55309.45 88888.00 2007-10-19 00:08:54.375 292 12534.67 48.83 55309.43 88888.00 2007-10-19 00:08:54.500 292 12534.65 48.85 55309.43 88888.00 2007-10-19 00:08:54.625 292 12534.62 48.88 55309.45 88888.00 2007-10-19 00:08:54.750 292 12534.65 48.90 55309.43 88888.00 2007-10-19 00:08:54.875 292 12534.70 48.88 55309.45 88888.00 2007-10-19 00:08:55.000 292 12534.73 48.88 55309.45 88888.00 2007-10-19 00:08:55.125 292 12534.70 48.90 55309.45 88888.00 2007-10-19 00:08:55.250 292 12534.62 48.88 55309.45 88888.00 2007-10-19 00:08:55.375 292 12534.65 48.90 55309.45 88888.00 2007-10-19 00:08:55.500 292 12534.65 48.88 55309.45 88888.00 2007-10-19 00:08:55.625 292 12534.67 48.90 55309.47 88888.00 2007-10-19 00:08:55.750 292 12534.65 48.90 55309.47 88888.00 2007-10-19 00:08:55.875 292 12534.67 48.90 55309.45 88888.00 2007-10-19 00:08:56.000 292 12534.73 48.95 55309.45 88888.00 2007-10-19 00:08:56.125 292 12534.77 48.95 55309.45 88888.00 2007-10-19 00:08:56.250 292 12534.73 48.92 55309.43 88888.00 2007-10-19 00:08:56.375 292 12534.62 48.95 55309.43 88888.00 2007-10-19 00:08:56.500 292 12534.62 48.95 55309.45 88888.00 2007-10-19 00:08:56.625 292 12534.67 48.95 55309.43 88888.00 2007-10-19 00:08:56.750 292 12534.77 48.98 55309.43 88888.00 2007-10-19 00:08:56.875 292 12534.88 48.98 55309.45 88888.00 2007-10-19 00:08:57.000 292 12534.77 48.98 55309.45 88888.00 2007-10-19 00:08:57.125 292 12534.75 48.98 55309.47 88888.00 2007-10-19 00:08:57.250 292 12534.73 49.00 55309.50 88888.00 2007-10-19 00:08:57.375 292 12534.70 48.98 55309.47 88888.00 2007-10-19 00:08:57.500 292 12534.70 49.00 55309.47 88888.00 2007-10-19 00:08:57.625 292 12534.73 49.02 55309.47 88888.00 2007-10-19 00:08:57.750 292 12534.75 49.02 55309.50 88888.00 2007-10-19 00:08:57.875 292 12534.80 49.02 55309.47 88888.00 2007-10-19 00:08:58.000 292 12534.80 49.02 55309.45 88888.00 2007-10-19 00:08:58.125 292 12534.77 49.02 55309.43 88888.00 2007-10-19 00:08:58.250 292 12534.80 49.02 55309.43 88888.00 2007-10-19 00:08:58.375 292 12534.80 49.05 55309.43 88888.00 2007-10-19 00:08:58.500 292 12534.80 49.08 55309.45 88888.00 2007-10-19 00:08:58.625 292 12534.83 49.05 55309.47 88888.00 2007-10-19 00:08:58.750 292 12534.83 49.05 55309.45 88888.00 2007-10-19 00:08:58.875 292 12534.85 49.08 55309.45 88888.00 2007-10-19 00:08:59.000 292 12534.88 49.10 55309.47 88888.00 2007-10-19 00:08:59.125 292 12534.90 49.08 55309.47 88888.00 2007-10-19 00:08:59.250 292 12534.88 49.05 55309.47 88888.00 2007-10-19 00:08:59.375 292 12534.85 49.05 55309.47 88888.00 2007-10-19 00:08:59.500 292 12534.83 49.08 55309.50 88888.00 2007-10-19 00:08:59.625 292 12534.88 49.08 55309.50 88888.00 2007-10-19 00:08:59.750 292 12534.90 49.08 55309.50 88888.00 2007-10-19 00:08:59.875 292 12534.95 49.10 55309.50 88888.00 2007-10-19 00:09:00.000 292 12534.92 49.10 55309.47 88888.00 2007-10-19 00:09:00.125 292 12534.90 49.10 55309.45 88888.00 2007-10-19 00:09:00.250 292 12534.88 49.08 55309.45 88888.00 2007-10-19 00:09:00.375 292 12534.90 49.10 55309.45 88888.00 2007-10-19 00:09:00.500 292 12534.90 49.12 55309.45 88888.00 2007-10-19 00:09:00.625 292 12534.92 49.12 55309.45 88888.00 2007-10-19 00:09:00.750 292 12534.95 49.12 55309.45 88888.00 2007-10-19 00:09:00.875 292 12534.95 49.12 55309.45 88888.00 2007-10-19 00:09:01.000 292 12534.92 49.12 55309.43 88888.00 2007-10-19 00:09:01.125 292 12534.95 49.12 55309.45 88888.00 2007-10-19 00:09:01.250 292 12534.90 49.12 55309.45 88888.00 2007-10-19 00:09:01.375 292 12534.95 49.12 55309.45 88888.00 2007-10-19 00:09:01.500 292 12535.02 49.15 55309.45 88888.00 2007-10-19 00:09:01.625 292 12535.05 49.17 55309.45 88888.00 2007-10-19 00:09:01.750 292 12535.02 49.12 55309.43 88888.00 2007-10-19 00:09:01.875 292 12535.05 49.15 55309.43 88888.00 2007-10-19 00:09:02.000 292 12535.08 49.17 55309.43 88888.00 2007-10-19 00:09:02.125 292 12535.10 49.15 55309.45 88888.00 2007-10-19 00:09:02.250 292 12535.12 49.17 55309.45 88888.00 2007-10-19 00:09:02.375 292 12535.15 49.17 55309.45 88888.00 2007-10-19 00:09:02.500 292 12535.15 49.20 55309.43 88888.00 2007-10-19 00:09:02.625 292 12535.12 49.20 55309.43 88888.00 2007-10-19 00:09:02.750 292 12535.12 49.23 55309.47 88888.00 2007-10-19 00:09:02.875 292 12535.08 49.25 55309.47 88888.00 2007-10-19 00:09:03.000 292 12535.05 49.25 55309.43 88888.00 2007-10-19 00:09:03.125 292 12535.08 49.23 55309.40 88888.00 2007-10-19 00:09:03.250 292 12535.10 49.20 55309.40 88888.00 2007-10-19 00:09:03.375 292 12535.15 49.20 55309.40 88888.00 2007-10-19 00:09:03.500 292 12535.17 49.20 55309.40 88888.00 2007-10-19 00:09:03.625 292 12535.15 49.23 55309.40 88888.00 2007-10-19 00:09:03.750 292 12535.15 49.23 55309.43 88888.00 2007-10-19 00:09:03.875 292 12535.17 49.20 55309.43 88888.00 2007-10-19 00:09:04.000 292 12535.20 49.20 55309.43 88888.00 2007-10-19 00:09:04.125 292 12535.23 49.23 55309.43 88888.00 2007-10-19 00:09:04.250 292 12535.20 49.23 55309.43 88888.00 2007-10-19 00:09:04.375 292 12535.23 49.25 55309.38 88888.00 2007-10-19 00:09:04.500 292 12535.17 49.27 55309.38 88888.00 2007-10-19 00:09:04.625 292 12535.20 49.27 55309.38 88888.00 2007-10-19 00:09:04.750 292 12535.25 49.25 55309.40 88888.00 2007-10-19 00:09:04.875 292 12535.25 49.27 55309.38 88888.00 2007-10-19 00:09:05.000 292 12535.25 49.25 55309.40 88888.00 2007-10-19 00:09:05.125 292 12535.27 49.30 55309.40 88888.00 2007-10-19 00:09:05.250 292 12535.27 49.27 55309.43 88888.00 2007-10-19 00:09:05.375 292 12535.25 49.30 55309.43 88888.00 2007-10-19 00:09:05.500 292 12535.23 49.30 55309.45 88888.00 2007-10-19 00:09:05.625 292 12535.27 49.30 55309.43 88888.00 2007-10-19 00:09:05.750 292 12535.33 49.33 55309.40 88888.00 2007-10-19 00:09:05.875 292 12535.38 49.33 55309.43 88888.00 2007-10-19 00:09:06.000 292 12535.40 49.30 55309.40 88888.00 2007-10-19 00:09:06.125 292 12535.42 49.33 55309.40 88888.00 2007-10-19 00:09:06.250 292 12535.40 49.33 55309.40 88888.00 2007-10-19 00:09:06.375 292 12535.50 49.30 55309.38 88888.00 2007-10-19 00:09:06.500 292 12535.52 49.33 55309.40 88888.00 2007-10-19 00:09:06.625 292 12535.52 49.35 55309.40 88888.00 2007-10-19 00:09:06.750 292 12535.55 49.35 55309.38 88888.00 2007-10-19 00:09:06.875 292 12535.55 49.35 55309.38 88888.00 2007-10-19 00:09:07.000 292 12535.45 49.35 55309.35 88888.00 2007-10-19 00:09:07.125 292 12535.45 49.33 55309.38 88888.00 2007-10-19 00:09:07.250 292 12535.50 49.30 55309.38 88888.00 2007-10-19 00:09:07.375 292 12535.55 49.35 55309.35 88888.00 2007-10-19 00:09:07.500 292 12535.52 49.38 55309.35 88888.00 2007-10-19 00:09:07.625 292 12535.45 49.38 55309.38 88888.00 2007-10-19 00:09:07.750 292 12535.50 49.35 55309.40 88888.00 2007-10-19 00:09:07.875 292 12535.55 49.38 55309.40 88888.00 2007-10-19 00:09:08.000 292 12535.60 49.35 55309.38 88888.00 2007-10-19 00:09:08.125 292 12535.58 49.35 55309.38 88888.00 2007-10-19 00:09:08.250 292 12535.52 49.35 55309.38 88888.00 2007-10-19 00:09:08.375 292 12535.58 49.38 55309.35 88888.00 2007-10-19 00:09:08.500 292 12535.62 49.38 55309.35 88888.00 2007-10-19 00:09:08.625 292 12535.67 49.35 55309.35 88888.00 2007-10-19 00:09:08.750 292 12535.70 49.38 55309.32 88888.00 2007-10-19 00:09:08.875 292 12535.70 49.40 55309.32 88888.00 2007-10-19 00:09:09.000 292 12535.70 49.40 55309.32 88888.00 2007-10-19 00:09:09.125 292 12535.73 49.40 55309.35 88888.00 2007-10-19 00:09:09.250 292 12535.73 49.38 55309.35 88888.00 2007-10-19 00:09:09.375 292 12535.70 49.38 55309.35 88888.00 2007-10-19 00:09:09.500 292 12535.65 49.38 55309.35 88888.00 2007-10-19 00:09:09.625 292 12535.70 49.42 55309.38 88888.00 2007-10-19 00:09:09.750 292 12535.67 49.40 55309.35 88888.00 2007-10-19 00:09:09.875 292 12535.67 49.40 55309.32 88888.00 2007-10-19 00:09:10.000 292 12535.73 49.40 55309.32 88888.00 2007-10-19 00:09:10.125 292 12535.77 49.42 55309.35 88888.00 2007-10-19 00:09:10.250 292 12535.73 49.45 55309.35 88888.00 2007-10-19 00:09:10.375 292 12535.70 49.45 55309.35 88888.00 2007-10-19 00:09:10.500 292 12535.70 49.42 55309.35 88888.00 2007-10-19 00:09:10.625 292 12535.75 49.42 55309.32 88888.00 2007-10-19 00:09:10.750 292 12535.77 49.42 55309.35 88888.00 2007-10-19 00:09:10.875 292 12535.83 49.42 55309.32 88888.00 2007-10-19 00:09:11.000 292 12535.95 49.45 55309.28 88888.00 2007-10-19 00:09:11.125 292 12535.92 49.45 55309.30 88888.00 2007-10-19 00:09:11.250 292 12535.80 49.42 55309.30 88888.00 2007-10-19 00:09:11.375 292 12535.80 49.45 55309.25 88888.00 2007-10-19 00:09:11.500 292 12535.88 49.42 55309.22 88888.00 2007-10-19 00:09:11.625 292 12535.98 49.45 55309.25 88888.00 2007-10-19 00:09:11.750 292 12536.00 49.48 55309.25 88888.00 2007-10-19 00:09:11.875 292 12535.95 49.48 55309.28 88888.00 2007-10-19 00:09:12.000 292 12535.95 49.50 55309.28 88888.00 2007-10-19 00:09:12.125 292 12536.00 49.50 55309.22 88888.00 2007-10-19 00:09:12.250 292 12536.02 49.48 55309.22 88888.00 2007-10-19 00:09:12.375 292 12536.08 49.52 55309.22 88888.00 2007-10-19 00:09:12.500 292 12536.12 49.50 55309.22 88888.00 2007-10-19 00:09:12.625 292 12536.17 49.52 55309.25 88888.00 2007-10-19 00:09:12.750 292 12536.10 49.50 55309.25 88888.00 2007-10-19 00:09:12.875 292 12536.05 49.50 55309.18 88888.00 2007-10-19 00:09:13.000 292 12536.05 49.50 55309.20 88888.00 2007-10-19 00:09:13.125 292 12536.12 49.52 55309.22 88888.00 2007-10-19 00:09:13.250 292 12536.15 49.52 55309.25 88888.00 2007-10-19 00:09:13.375 292 12536.23 49.52 55309.25 88888.00 2007-10-19 00:09:13.500 292 12536.23 49.52 55309.25 88888.00 2007-10-19 00:09:13.625 292 12536.25 49.52 55309.28 88888.00 2007-10-19 00:09:13.750 292 12536.20 49.55 55309.28 88888.00 2007-10-19 00:09:13.875 292 12536.23 49.58 55309.22 88888.00 2007-10-19 00:09:14.000 292 12536.25 49.58 55309.20 88888.00 2007-10-19 00:09:14.125 292 12536.25 49.58 55309.20 88888.00 2007-10-19 00:09:14.250 292 12536.25 49.58 55309.18 88888.00 2007-10-19 00:09:14.375 292 12536.27 49.58 55309.18 88888.00 2007-10-19 00:09:14.500 292 12536.27 49.60 55309.18 88888.00 2007-10-19 00:09:14.625 292 12536.35 49.60 55309.20 88888.00 2007-10-19 00:09:14.750 292 12536.40 49.58 55309.20 88888.00 2007-10-19 00:09:14.875 292 12536.40 49.55 55309.18 88888.00 2007-10-19 00:09:15.000 292 12536.45 49.58 55309.20 88888.00 2007-10-19 00:09:15.125 292 12536.45 49.60 55309.18 88888.00 2007-10-19 00:09:15.250 292 12536.42 49.60 55309.20 88888.00 2007-10-19 00:09:15.375 292 12536.40 49.60 55309.18 88888.00 2007-10-19 00:09:15.500 292 12536.42 49.60 55309.18 88888.00 2007-10-19 00:09:15.625 292 12536.40 49.60 55309.18 88888.00 2007-10-19 00:09:15.750 292 12536.40 49.60 55309.18 88888.00 2007-10-19 00:09:15.875 292 12536.48 49.60 55309.18 88888.00 2007-10-19 00:09:16.000 292 12536.50 49.60 55309.15 88888.00 2007-10-19 00:09:16.125 292 12536.50 49.60 55309.15 88888.00 2007-10-19 00:09:16.250 292 12536.50 49.60 55309.18 88888.00 2007-10-19 00:09:16.375 292 12536.55 49.60 55309.15 88888.00 2007-10-19 00:09:16.500 292 12536.55 49.60 55309.12 88888.00 2007-10-19 00:09:16.625 292 12536.60 49.60 55309.12 88888.00 2007-10-19 00:09:16.750 292 12536.62 49.62 55309.12 88888.00 2007-10-19 00:09:16.875 292 12536.62 49.62 55309.12 88888.00 2007-10-19 00:09:17.000 292 12536.60 49.60 55309.12 88888.00 2007-10-19 00:09:17.125 292 12536.65 49.62 55309.15 88888.00 2007-10-19 00:09:17.250 292 12536.62 49.60 55309.15 88888.00 2007-10-19 00:09:17.375 292 12536.65 49.62 55309.12 88888.00 2007-10-19 00:09:17.500 292 12536.62 49.62 55309.07 88888.00 2007-10-19 00:09:17.625 292 12536.70 49.65 55309.07 88888.00 2007-10-19 00:09:17.750 292 12536.67 49.62 55309.10 88888.00 2007-10-19 00:09:17.875 292 12536.73 49.67 55309.10 88888.00 2007-10-19 00:09:18.000 292 12536.77 49.67 55309.10 88888.00 2007-10-19 00:09:18.125 292 12536.80 49.67 55309.10 88888.00 2007-10-19 00:09:18.250 292 12536.77 49.70 55309.12 88888.00 2007-10-19 00:09:18.375 292 12536.83 49.73 55309.12 88888.00 2007-10-19 00:09:18.500 292 12536.88 49.70 55309.12 88888.00 2007-10-19 00:09:18.625 292 12536.95 49.67 55309.10 88888.00 2007-10-19 00:09:18.750 292 12536.98 49.70 55309.10 88888.00 2007-10-19 00:09:18.875 292 12536.95 49.73 55309.10 88888.00 2007-10-19 00:09:19.000 292 12536.88 49.73 55309.12 88888.00 2007-10-19 00:09:19.125 292 12536.90 49.70 55309.10 88888.00 2007-10-19 00:09:19.250 292 12536.85 49.70 55309.07 88888.00 2007-10-19 00:09:19.375 292 12536.90 49.73 55309.07 88888.00 2007-10-19 00:09:19.500 292 12536.98 49.75 55309.07 88888.00 2007-10-19 00:09:19.625 292 12536.98 49.77 55309.07 88888.00 2007-10-19 00:09:19.750 292 12536.98 49.77 55309.10 88888.00 2007-10-19 00:09:19.875 292 12536.95 49.75 55309.07 88888.00 2007-10-19 00:09:20.000 292 12536.95 49.75 55309.05 88888.00 2007-10-19 00:09:20.125 292 12536.95 49.75 55309.07 88888.00 2007-10-19 00:09:20.250 292 12536.98 49.75 55309.07 88888.00 2007-10-19 00:09:20.375 292 12537.02 49.80 55309.05 88888.00 2007-10-19 00:09:20.500 292 12537.08 49.80 55309.05 88888.00 2007-10-19 00:09:20.625 292 12537.08 49.80 55309.03 88888.00 2007-10-19 00:09:20.750 292 12537.10 49.85 55309.03 88888.00 2007-10-19 00:09:20.875 292 12537.10 49.83 55309.03 88888.00 2007-10-19 00:09:21.000 292 12537.10 49.85 55309.03 88888.00 2007-10-19 00:09:21.125 292 12537.12 49.85 55309.03 88888.00 2007-10-19 00:09:21.250 292 12537.17 49.85 55309.03 88888.00 2007-10-19 00:09:21.375 292 12537.30 49.88 55309.03 88888.00 2007-10-19 00:09:21.500 292 12537.27 49.88 55309.00 88888.00 2007-10-19 00:09:21.625 292 12537.27 49.88 55309.00 88888.00 2007-10-19 00:09:21.750 292 12537.30 49.88 55308.97 88888.00 2007-10-19 00:09:21.875 292 12537.33 49.88 55308.97 88888.00 2007-10-19 00:09:22.000 292 12537.33 49.85 55308.95 88888.00 2007-10-19 00:09:22.125 292 12537.35 49.88 55309.00 88888.00 2007-10-19 00:09:22.250 292 12537.35 49.92 55309.00 88888.00 2007-10-19 00:09:22.375 292 12537.38 49.92 55308.97 88888.00 2007-10-19 00:09:22.500 292 12537.48 49.92 55308.97 88888.00 2007-10-19 00:09:22.625 292 12537.52 49.92 55308.95 88888.00 2007-10-19 00:09:22.750 292 12537.52 49.90 55308.95 88888.00 2007-10-19 00:09:22.875 292 12537.50 49.90 55308.95 88888.00 2007-10-19 00:09:23.000 292 12537.52 49.92 55308.95 88888.00 2007-10-19 00:09:23.125 292 12537.58 49.95 55309.00 88888.00 2007-10-19 00:09:23.250 292 12537.60 49.92 55308.95 88888.00 2007-10-19 00:09:23.375 292 12537.65 49.95 55308.93 88888.00 2007-10-19 00:09:23.500 292 12537.62 49.95 55308.95 88888.00 2007-10-19 00:09:23.625 292 12537.62 49.95 55308.95 88888.00 2007-10-19 00:09:23.750 292 12537.65 49.92 55308.95 88888.00 2007-10-19 00:09:23.875 292 12537.67 49.92 55308.93 88888.00 2007-10-19 00:09:24.000 292 12537.67 49.95 55308.93 88888.00 2007-10-19 00:09:24.125 292 12537.73 49.98 55308.95 88888.00 2007-10-19 00:09:24.250 292 12537.73 49.98 55308.93 88888.00 2007-10-19 00:09:24.375 292 12537.75 49.98 55308.93 88888.00 2007-10-19 00:09:24.500 292 12537.75 49.98 55308.90 88888.00 2007-10-19 00:09:24.625 292 12537.77 49.98 55308.88 88888.00 2007-10-19 00:09:24.750 292 12537.85 50.00 55308.88 88888.00 2007-10-19 00:09:24.875 292 12537.90 50.02 55308.88 88888.00 2007-10-19 00:09:25.000 292 12537.90 50.00 55308.85 88888.00 2007-10-19 00:09:25.125 292 12537.88 50.02 55308.85 88888.00 2007-10-19 00:09:25.250 292 12537.92 50.00 55308.85 88888.00 2007-10-19 00:09:25.375 292 12538.00 50.02 55308.85 88888.00 2007-10-19 00:09:25.500 292 12538.02 50.05 55308.85 88888.00 2007-10-19 00:09:25.625 292 12538.08 50.08 55308.88 88888.00 2007-10-19 00:09:25.750 292 12538.08 50.05 55308.85 88888.00 2007-10-19 00:09:25.875 292 12538.08 50.08 55308.85 88888.00 2007-10-19 00:09:26.000 292 12538.08 50.08 55308.85 88888.00 2007-10-19 00:09:26.125 292 12538.08 50.08 55308.82 88888.00 2007-10-19 00:09:26.250 292 12538.08 50.08 55308.85 88888.00 2007-10-19 00:09:26.375 292 12538.12 50.08 55308.82 88888.00 2007-10-19 00:09:26.500 292 12538.12 50.10 55308.85 88888.00 2007-10-19 00:09:26.625 292 12538.12 50.08 55308.85 88888.00 2007-10-19 00:09:26.750 292 12538.12 50.10 55308.85 88888.00 2007-10-19 00:09:26.875 292 12538.20 50.12 55308.82 88888.00 2007-10-19 00:09:27.000 292 12538.23 50.12 55308.80 88888.00 2007-10-19 00:09:27.125 292 12538.20 50.12 55308.82 88888.00 2007-10-19 00:09:27.250 292 12538.20 50.12 55308.82 88888.00 2007-10-19 00:09:27.375 292 12538.23 50.12 55308.82 88888.00 2007-10-19 00:09:27.500 292 12538.30 50.15 55308.85 88888.00 2007-10-19 00:09:27.625 292 12538.30 50.17 55308.80 88888.00 2007-10-19 00:09:27.750 292 12538.30 50.15 55308.80 88888.00 2007-10-19 00:09:27.875 292 12538.25 50.17 55308.80 88888.00 2007-10-19 00:09:28.000 292 12538.33 50.17 55308.78 88888.00 2007-10-19 00:09:28.125 292 12538.42 50.15 55308.80 88888.00 2007-10-19 00:09:28.250 292 12538.45 50.12 55308.78 88888.00 2007-10-19 00:09:28.375 292 12538.45 50.15 55308.75 88888.00 2007-10-19 00:09:28.500 292 12538.45 50.20 55308.72 88888.00 2007-10-19 00:09:28.625 292 12538.42 50.17 55308.72 88888.00 2007-10-19 00:09:28.750 292 12538.42 50.20 55308.75 88888.00 2007-10-19 00:09:28.875 292 12538.48 50.20 55308.75 88888.00 2007-10-19 00:09:29.000 292 12538.50 50.23 55308.75 88888.00 2007-10-19 00:09:29.125 292 12538.48 50.23 55308.75 88888.00 2007-10-19 00:09:29.250 292 12538.45 50.20 55308.72 88888.00 2007-10-19 00:09:29.375 292 12538.50 50.25 55308.72 88888.00 2007-10-19 00:09:29.500 292 12538.52 50.23 55308.78 88888.00 2007-10-19 00:09:29.625 292 12538.58 50.25 55308.78 88888.00 2007-10-19 00:09:29.750 292 12538.60 50.25 55308.75 88888.00 2007-10-19 00:09:29.875 292 12538.67 50.25 55308.72 88888.00 2007-10-19 00:09:30.000 292 12538.75 50.25 55308.72 88888.00 2007-10-19 00:09:30.125 292 12538.75 50.25 55308.75 88888.00 2007-10-19 00:09:30.250 292 12538.73 50.25 55308.72 88888.00 2007-10-19 00:09:30.375 292 12538.77 50.27 55308.72 88888.00 2007-10-19 00:09:30.500 292 12538.83 50.27 55308.72 88888.00 2007-10-19 00:09:30.625 292 12538.83 50.30 55308.72 88888.00 2007-10-19 00:09:30.750 292 12538.83 50.30 55308.72 88888.00 2007-10-19 00:09:30.875 292 12538.88 50.30 55308.72 88888.00 2007-10-19 00:09:31.000 292 12538.90 50.30 55308.70 88888.00 2007-10-19 00:09:31.125 292 12538.95 50.27 55308.68 88888.00 2007-10-19 00:09:31.250 292 12538.95 50.27 55308.70 88888.00 2007-10-19 00:09:31.375 292 12539.02 50.30 55308.72 88888.00 2007-10-19 00:09:31.500 292 12539.02 50.30 55308.70 88888.00 2007-10-19 00:09:31.625 292 12539.05 50.30 55308.70 88888.00 2007-10-19 00:09:31.750 292 12539.08 50.30 55308.70 88888.00 2007-10-19 00:09:31.875 292 12539.10 50.33 55308.70 88888.00 2007-10-19 00:09:32.000 292 12539.15 50.33 55308.65 88888.00 2007-10-19 00:09:32.125 292 12539.20 50.33 55308.68 88888.00 2007-10-19 00:09:32.250 292 12539.17 50.33 55308.65 88888.00 2007-10-19 00:09:32.375 292 12539.15 50.33 55308.65 88888.00 2007-10-19 00:09:32.500 292 12539.20 50.38 55308.65 88888.00 2007-10-19 00:09:32.625 292 12539.25 50.38 55308.68 88888.00 2007-10-19 00:09:32.750 292 12539.20 50.38 55308.68 88888.00 2007-10-19 00:09:32.875 292 12539.23 50.40 55308.65 88888.00 2007-10-19 00:09:33.000 292 12539.30 50.38 55308.62 88888.00 2007-10-19 00:09:33.125 292 12539.35 50.38 55308.62 88888.00 2007-10-19 00:09:33.250 292 12539.30 50.38 55308.62 88888.00 2007-10-19 00:09:33.375 292 12539.27 50.40 55308.60 88888.00 2007-10-19 00:09:33.500 292 12539.30 50.42 55308.62 88888.00 2007-10-19 00:09:33.625 292 12539.38 50.42 55308.62 88888.00 2007-10-19 00:09:33.750 292 12539.35 50.42 55308.62 88888.00 2007-10-19 00:09:33.875 292 12539.40 50.40 55308.60 88888.00 2007-10-19 00:09:34.000 292 12539.42 50.42 55308.57 88888.00 2007-10-19 00:09:34.125 292 12539.45 50.45 55308.55 88888.00 2007-10-19 00:09:34.250 292 12539.45 50.42 55308.57 88888.00 2007-10-19 00:09:34.375 292 12539.48 50.45 55308.55 88888.00 2007-10-19 00:09:34.500 292 12539.45 50.45 55308.55 88888.00 2007-10-19 00:09:34.625 292 12539.45 50.45 55308.55 88888.00 2007-10-19 00:09:34.750 292 12539.58 50.45 55308.53 88888.00 2007-10-19 00:09:34.875 292 12539.60 50.45 55308.50 88888.00 2007-10-19 00:09:35.000 292 12539.58 50.45 55308.53 88888.00 2007-10-19 00:09:35.125 292 12539.52 50.45 55308.53 88888.00 2007-10-19 00:09:35.250 292 12539.58 50.45 55308.55 88888.00 2007-10-19 00:09:35.375 292 12539.65 50.42 55308.53 88888.00 2007-10-19 00:09:35.500 292 12539.62 50.48 55308.55 88888.00 2007-10-19 00:09:35.625 292 12539.65 50.48 55308.53 88888.00 2007-10-19 00:09:35.750 292 12539.75 50.48 55308.53 88888.00 2007-10-19 00:09:35.875 292 12539.85 50.50 55308.50 88888.00 2007-10-19 00:09:36.000 292 12539.88 50.48 55308.47 88888.00 2007-10-19 00:09:36.125 292 12539.88 50.50 55308.47 88888.00 2007-10-19 00:09:36.250 292 12539.90 50.52 55308.47 88888.00 2007-10-19 00:09:36.375 292 12540.00 50.52 55308.43 88888.00 2007-10-19 00:09:36.500 292 12540.00 50.52 55308.45 88888.00 2007-10-19 00:09:36.625 292 12539.98 50.55 55308.45 88888.00 2007-10-19 00:09:36.750 292 12540.00 50.52 55308.45 88888.00 2007-10-19 00:09:36.875 292 12540.05 50.52 55308.47 88888.00 2007-10-19 00:09:37.000 292 12540.08 50.52 55308.45 88888.00 2007-10-19 00:09:37.125 292 12540.02 50.52 55308.45 88888.00 2007-10-19 00:09:37.250 292 12540.02 50.52 55308.43 88888.00 2007-10-19 00:09:37.375 292 12540.08 50.55 55308.40 88888.00 2007-10-19 00:09:37.500 292 12540.05 50.58 55308.38 88888.00 2007-10-19 00:09:37.625 292 12540.05 50.60 55308.40 88888.00 2007-10-19 00:09:37.750 292 12540.12 50.60 55308.40 88888.00 2007-10-19 00:09:37.875 292 12540.23 50.60 55308.40 88888.00 2007-10-19 00:09:38.000 292 12540.23 50.60 55308.40 88888.00 2007-10-19 00:09:38.125 292 12540.17 50.60 55308.38 88888.00 2007-10-19 00:09:38.250 292 12540.12 50.60 55308.40 88888.00 2007-10-19 00:09:38.375 292 12540.20 50.60 55308.40 88888.00 2007-10-19 00:09:38.500 292 12540.23 50.62 55308.40 88888.00 2007-10-19 00:09:38.625 292 12540.23 50.65 55308.38 88888.00 2007-10-19 00:09:38.750 292 12540.30 50.67 55308.38 88888.00 2007-10-19 00:09:38.875 292 12540.33 50.65 55308.38 88888.00 2007-10-19 00:09:39.000 292 12540.33 50.65 55308.35 88888.00 2007-10-19 00:09:39.125 292 12540.30 50.67 55308.32 88888.00 2007-10-19 00:09:39.250 292 12540.33 50.65 55308.35 88888.00 2007-10-19 00:09:39.375 292 12540.40 50.67 55308.35 88888.00 2007-10-19 00:09:39.500 292 12540.42 50.70 55308.32 88888.00 2007-10-19 00:09:39.625 292 12540.35 50.73 55308.35 88888.00 2007-10-19 00:09:39.750 292 12540.38 50.73 55308.35 88888.00 2007-10-19 00:09:39.875 292 12540.45 50.75 55308.32 88888.00 2007-10-19 00:09:40.000 292 12540.52 50.73 55308.30 88888.00 2007-10-19 00:09:40.125 292 12540.52 50.75 55308.35 88888.00 2007-10-19 00:09:40.250 292 12540.55 50.75 55308.32 88888.00 2007-10-19 00:09:40.375 292 12540.60 50.75 55308.32 88888.00 2007-10-19 00:09:40.500 292 12540.62 50.77 55308.32 88888.00 2007-10-19 00:09:40.625 292 12540.65 50.77 55308.32 88888.00 2007-10-19 00:09:40.750 292 12540.70 50.80 55308.35 88888.00 2007-10-19 00:09:40.875 292 12540.75 50.77 55308.32 88888.00 2007-10-19 00:09:41.000 292 12540.75 50.77 55308.32 88888.00 2007-10-19 00:09:41.125 292 12540.77 50.80 55308.32 88888.00 2007-10-19 00:09:41.250 292 12540.77 50.77 55308.28 88888.00 2007-10-19 00:09:41.375 292 12540.83 50.80 55308.28 88888.00 2007-10-19 00:09:41.500 292 12540.83 50.80 55308.30 88888.00 2007-10-19 00:09:41.625 292 12540.88 50.80 55308.30 88888.00 2007-10-19 00:09:41.750 292 12540.92 50.83 55308.28 88888.00 2007-10-19 00:09:41.875 292 12540.98 50.85 55308.28 88888.00 2007-10-19 00:09:42.000 292 12541.00 50.85 55308.28 88888.00 2007-10-19 00:09:42.125 292 12541.00 50.85 55308.28 88888.00 2007-10-19 00:09:42.250 292 12540.95 50.85 55308.28 88888.00 2007-10-19 00:09:42.375 292 12540.98 50.88 55308.28 88888.00 2007-10-19 00:09:42.500 292 12541.00 50.88 55308.25 88888.00 2007-10-19 00:09:42.625 292 12541.08 50.92 55308.25 88888.00 2007-10-19 00:09:42.750 292 12541.15 50.92 55308.22 88888.00 2007-10-19 00:09:42.875 292 12541.10 50.92 55308.20 88888.00 2007-10-19 00:09:43.000 292 12541.12 50.95 55308.25 88888.00 2007-10-19 00:09:43.125 292 12541.12 50.95 55308.25 88888.00 2007-10-19 00:09:43.250 292 12541.12 50.95 55308.20 88888.00 2007-10-19 00:09:43.375 292 12541.20 50.98 55308.20 88888.00 2007-10-19 00:09:43.500 292 12541.23 50.98 55308.20 88888.00 2007-10-19 00:09:43.625 292 12541.20 50.98 55308.22 88888.00 2007-10-19 00:09:43.750 292 12541.25 50.98 55308.25 88888.00 2007-10-19 00:09:43.875 292 12541.30 51.00 55308.22 88888.00 2007-10-19 00:09:44.000 292 12541.38 51.02 55308.20 88888.00 2007-10-19 00:09:44.125 292 12541.33 51.08 55308.20 88888.00 2007-10-19 00:09:44.250 292 12541.27 51.08 55308.20 88888.00 2007-10-19 00:09:44.375 292 12541.33 51.05 55308.20 88888.00 2007-10-19 00:09:44.500 292 12541.38 51.05 55308.20 88888.00 2007-10-19 00:09:44.625 292 12541.40 51.05 55308.18 88888.00 2007-10-19 00:09:44.750 292 12541.48 51.08 55308.18 88888.00 2007-10-19 00:09:44.875 292 12541.55 51.05 55308.18 88888.00 2007-10-19 00:09:45.000 292 12541.60 51.05 55308.15 88888.00 2007-10-19 00:09:45.125 292 12541.58 51.05 55308.20 88888.00 2007-10-19 00:09:45.250 292 12541.52 51.08 55308.18 88888.00 2007-10-19 00:09:45.375 292 12541.52 51.10 55308.15 88888.00 2007-10-19 00:09:45.500 292 12541.50 51.15 55308.18 88888.00 2007-10-19 00:09:45.625 292 12541.55 51.10 55308.18 88888.00 2007-10-19 00:09:45.750 292 12541.62 51.12 55308.15 88888.00 2007-10-19 00:09:45.875 292 12541.70 51.10 55308.15 88888.00 2007-10-19 00:09:46.000 292 12541.67 51.10 55308.12 88888.00 2007-10-19 00:09:46.125 292 12541.70 51.17 55308.15 88888.00 2007-10-19 00:09:46.250 292 12541.80 51.23 55308.20 88888.00 2007-10-19 00:09:46.375 292 12541.90 51.25 55308.22 88888.00 2007-10-19 00:09:46.500 292 12541.88 51.20 55308.15 88888.00 2007-10-19 00:09:46.625 292 12541.85 51.17 55308.15 88888.00 2007-10-19 00:09:46.750 292 12541.85 51.17 55308.12 88888.00 2007-10-19 00:09:46.875 292 12541.83 51.17 55308.10 88888.00 2007-10-19 00:09:47.000 292 12541.92 51.17 55308.10 88888.00 2007-10-19 00:09:47.125 292 12541.98 51.25 55308.10 88888.00 2007-10-19 00:09:47.250 292 12542.02 51.25 55308.12 88888.00 2007-10-19 00:09:47.375 292 12542.02 51.23 55308.12 88888.00 2007-10-19 00:09:47.500 292 12541.90 51.20 55308.07 88888.00 2007-10-19 00:09:47.625 292 12541.90 51.23 55308.07 88888.00 2007-10-19 00:09:47.750 292 12542.02 51.27 55308.10 88888.00 2007-10-19 00:09:47.875 292 12542.05 51.25 55308.07 88888.00 2007-10-19 00:09:48.000 292 12542.00 51.20 55308.07 88888.00 2007-10-19 00:09:48.125 292 12542.02 51.25 55308.10 88888.00 2007-10-19 00:09:48.250 292 12542.17 51.35 55308.10 88888.00 2007-10-19 00:09:48.375 292 12542.25 51.33 55308.07 88888.00 2007-10-19 00:09:48.500 292 12542.20 51.35 55308.10 88888.00 2007-10-19 00:09:48.625 292 12542.15 51.30 55308.10 88888.00 2007-10-19 00:09:48.750 292 12542.15 51.27 55308.07 88888.00 2007-10-19 00:09:48.875 292 12542.17 51.25 55308.07 88888.00 2007-10-19 00:09:49.000 292 12542.25 51.27 55308.05 88888.00 2007-10-19 00:09:49.125 292 12542.38 51.33 55308.07 88888.00 2007-10-19 00:09:49.250 292 12542.42 51.35 55308.07 88888.00 2007-10-19 00:09:49.375 292 12542.42 51.33 55308.05 88888.00 2007-10-19 00:09:49.500 292 12542.40 51.30 55308.05 88888.00 2007-10-19 00:09:49.625 292 12542.33 51.30 55308.00 88888.00 2007-10-19 00:09:49.750 292 12542.25 51.33 55308.03 88888.00 2007-10-19 00:09:49.875 292 12542.33 51.40 55308.03 88888.00 2007-10-19 00:09:50.000 292 12542.40 51.40 55308.00 88888.00 2007-10-19 00:09:50.125 292 12542.42 51.40 55308.03 88888.00 2007-10-19 00:09:50.250 292 12542.50 51.48 55308.05 88888.00 2007-10-19 00:09:50.375 292 12542.50 51.42 55308.05 88888.00 2007-10-19 00:09:50.500 292 12542.45 51.40 55308.03 88888.00 2007-10-19 00:09:50.625 292 12542.50 51.38 55307.97 88888.00 2007-10-19 00:09:50.750 292 12542.52 51.48 55308.00 88888.00 2007-10-19 00:09:50.875 292 12542.48 51.40 55307.97 88888.00 2007-10-19 00:09:51.000 292 12542.48 51.38 55307.95 88888.00 2007-10-19 00:09:51.125 292 12542.55 51.40 55307.97 88888.00 2007-10-19 00:09:51.250 292 12542.60 51.45 55307.97 88888.00 2007-10-19 00:09:51.375 292 12542.70 51.48 55307.97 88888.00 2007-10-19 00:09:51.500 292 12542.75 51.48 55307.97 88888.00 2007-10-19 00:09:51.625 292 12542.75 51.55 55308.00 88888.00 2007-10-19 00:09:51.750 292 12542.67 51.52 55307.95 88888.00 2007-10-19 00:09:51.875 292 12542.70 51.52 55307.95 88888.00 2007-10-19 00:09:52.000 292 12542.85 51.58 55307.95 88888.00 2007-10-19 00:09:52.125 292 12542.98 51.60 55307.97 88888.00 2007-10-19 00:09:52.250 292 12542.92 51.58 55307.95 88888.00 2007-10-19 00:09:52.375 292 12542.90 51.55 55307.93 88888.00 2007-10-19 00:09:52.500 292 12542.88 51.58 55307.95 88888.00 2007-10-19 00:09:52.625 292 12542.92 51.62 55307.95 88888.00 2007-10-19 00:09:52.750 292 12542.98 51.60 55307.95 88888.00 2007-10-19 00:09:52.875 292 12543.02 51.65 55307.90 88888.00 2007-10-19 00:09:53.000 292 12542.98 51.62 55307.88 88888.00 2007-10-19 00:09:53.125 292 12543.00 51.62 55307.93 88888.00 2007-10-19 00:09:53.250 292 12543.02 51.62 55307.93 88888.00 2007-10-19 00:09:53.375 292 12543.10 51.65 55307.95 88888.00 2007-10-19 00:09:53.500 292 12543.05 51.65 55307.93 88888.00 2007-10-19 00:09:53.625 292 12543.10 51.73 55307.95 88888.00 2007-10-19 00:09:53.750 292 12543.15 51.75 55307.95 88888.00 2007-10-19 00:09:53.875 292 12543.15 51.77 55307.93 88888.00 2007-10-19 00:09:54.000 292 12543.17 51.77 55307.88 88888.00 2007-10-19 00:09:54.125 292 12543.20 51.75 55307.90 88888.00 2007-10-19 00:09:54.250 292 12543.15 51.70 55307.90 88888.00 2007-10-19 00:09:54.375 292 12543.23 51.77 55307.90 88888.00 2007-10-19 00:09:54.500 292 12543.27 51.83 55307.90 88888.00 2007-10-19 00:09:54.625 292 12543.38 51.83 55307.90 88888.00 2007-10-19 00:09:54.750 292 12543.33 51.83 55307.88 88888.00 2007-10-19 00:09:54.875 292 12543.25 51.77 55307.85 88888.00 2007-10-19 00:09:55.000 292 12543.25 51.83 55307.88 88888.00 2007-10-19 00:09:55.125 292 12543.35 51.92 55307.90 88888.00 2007-10-19 00:09:55.250 292 12543.30 51.85 55307.90 88888.00 2007-10-19 00:09:55.375 292 12543.38 51.88 55307.93 88888.00 2007-10-19 00:09:55.500 292 12543.42 51.98 55307.93 88888.00 2007-10-19 00:09:55.625 292 12543.52 52.02 55307.93 88888.00 2007-10-19 00:09:55.750 292 12543.50 51.98 55307.90 88888.00 2007-10-19 00:09:55.875 292 12543.40 51.85 55307.82 88888.00 2007-10-19 00:09:56.000 292 12543.38 51.83 55307.80 88888.00 2007-10-19 00:09:56.125 292 12543.48 51.95 55307.88 88888.00 2007-10-19 00:09:56.250 292 12543.52 51.98 55307.85 88888.00 2007-10-19 00:09:56.375 292 12543.55 52.00 55307.82 88888.00 2007-10-19 00:09:56.500 292 12543.50 52.00 55307.80 88888.00 2007-10-19 00:09:56.625 292 12543.50 51.98 55307.82 88888.00 2007-10-19 00:09:56.750 292 12543.50 51.98 55307.82 88888.00 2007-10-19 00:09:56.875 292 12543.50 52.02 55307.82 88888.00 2007-10-19 00:09:57.000 292 12543.60 52.02 55307.85 88888.00 2007-10-19 00:09:57.125 292 12543.75 52.02 55307.82 88888.00 2007-10-19 00:09:57.250 292 12543.80 52.10 55307.85 88888.00 2007-10-19 00:09:57.375 292 12543.83 52.10 55307.82 88888.00 2007-10-19 00:09:57.500 292 12543.83 52.08 55307.80 88888.00 2007-10-19 00:09:57.625 292 12543.85 52.12 55307.80 88888.00 2007-10-19 00:09:57.750 292 12543.80 52.10 55307.80 88888.00 2007-10-19 00:09:57.875 292 12543.80 52.12 55307.80 88888.00 2007-10-19 00:09:58.000 292 12543.80 52.15 55307.80 88888.00 2007-10-19 00:09:58.125 292 12543.95 52.17 55307.82 88888.00 2007-10-19 00:09:58.250 292 12543.95 52.17 55307.78 88888.00 2007-10-19 00:09:58.375 292 12543.95 52.20 55307.78 88888.00 2007-10-19 00:09:58.500 292 12543.92 52.17 55307.75 88888.00 2007-10-19 00:09:58.625 292 12543.95 52.23 55307.75 88888.00 2007-10-19 00:09:58.750 292 12544.00 52.23 55307.78 88888.00 2007-10-19 00:09:58.875 292 12544.00 52.25 55307.78 88888.00 2007-10-19 00:09:59.000 292 12544.02 52.27 55307.78 88888.00 2007-10-19 00:09:59.125 292 12544.05 52.33 55307.78 88888.00 2007-10-19 00:09:59.250 292 12544.10 52.27 55307.80 88888.00 2007-10-19 00:09:59.375 292 12544.15 52.25 55307.80 88888.00 2007-10-19 00:09:59.500 292 12544.17 52.33 55307.78 88888.00 2007-10-19 00:09:59.625 292 12544.10 52.38 55307.75 88888.00 2007-10-19 00:09:59.750 292 12544.12 52.38 55307.75 88888.00 2007-10-19 00:09:59.875 292 12544.10 52.38 55307.70 88888.00 2007-10-19 00:10:00.000 292 12544.10 52.33 55307.70 88888.00 2007-10-19 00:10:00.125 292 12544.20 52.40 55307.72 88888.00 2007-10-19 00:10:00.250 292 12544.25 52.38 55307.72 88888.00 2007-10-19 00:10:00.375 292 12544.33 52.42 55307.72 88888.00 2007-10-19 00:10:00.500 292 12544.30 52.42 55307.72 88888.00 2007-10-19 00:10:00.625 292 12544.25 52.42 55307.70 88888.00 2007-10-19 00:10:00.750 292 12544.35 52.48 55307.72 88888.00 2007-10-19 00:10:00.875 292 12544.38 52.52 55307.72 88888.00 2007-10-19 00:10:01.000 292 12544.42 52.55 55307.78 88888.00 2007-10-19 00:10:01.125 292 12544.48 52.55 55307.75 88888.00 2007-10-19 00:10:01.250 292 12544.42 52.48 55307.68 88888.00 2007-10-19 00:10:01.375 292 12544.35 52.42 55307.65 88888.00 2007-10-19 00:10:01.500 292 12544.38 52.42 55307.68 88888.00 2007-10-19 00:10:01.625 292 12544.45 52.48 55307.70 88888.00 2007-10-19 00:10:01.750 292 12544.52 52.58 55307.72 88888.00 2007-10-19 00:10:01.875 292 12544.55 52.60 55307.70 88888.00 2007-10-19 00:10:02.000 292 12544.48 52.58 55307.68 88888.00 2007-10-19 00:10:02.125 292 12544.55 52.55 55307.70 88888.00 2007-10-19 00:10:02.250 292 12544.58 52.65 55307.70 88888.00 2007-10-19 00:10:02.375 292 12544.65 52.65 55307.70 88888.00 2007-10-19 00:10:02.500 292 12544.67 52.62 55307.70 88888.00 2007-10-19 00:10:02.625 292 12544.77 52.67 55307.70 88888.00 2007-10-19 00:10:02.750 292 12544.77 52.62 55307.68 88888.00 2007-10-19 00:10:02.875 292 12544.77 52.62 55307.65 88888.00 2007-10-19 00:10:03.000 292 12544.80 52.70 55307.65 88888.00 2007-10-19 00:10:03.125 292 12544.85 52.77 55307.68 88888.00 2007-10-19 00:10:03.250 292 12544.75 52.70 55307.68 88888.00 2007-10-19 00:10:03.375 292 12544.70 52.70 55307.65 88888.00 2007-10-19 00:10:03.500 292 12544.75 52.70 55307.65 88888.00 2007-10-19 00:10:03.625 292 12544.85 52.73 55307.62 88888.00 2007-10-19 00:10:03.750 292 12544.88 52.73 55307.62 88888.00 2007-10-19 00:10:03.875 292 12544.88 52.73 55307.62 88888.00 2007-10-19 00:10:04.000 292 12544.85 52.73 55307.62 88888.00 2007-10-19 00:10:04.125 292 12544.92 52.73 55307.62 88888.00 2007-10-19 00:10:04.250 292 12544.98 52.77 55307.65 88888.00 2007-10-19 00:10:04.375 292 12545.05 52.80 55307.60 88888.00 2007-10-19 00:10:04.500 292 12545.02 52.83 55307.60 88888.00 2007-10-19 00:10:04.625 292 12545.08 52.80 55307.57 88888.00 2007-10-19 00:10:04.750 292 12545.10 52.83 55307.60 88888.00 2007-10-19 00:10:04.875 292 12545.12 52.83 55307.60 88888.00 2007-10-19 00:10:05.000 292 12545.15 52.83 55307.60 88888.00 2007-10-19 00:10:05.125 292 12545.20 52.83 55307.60 88888.00 2007-10-19 00:10:05.250 292 12545.20 52.85 55307.60 88888.00 2007-10-19 00:10:05.375 292 12545.27 52.85 55307.60 88888.00 2007-10-19 00:10:05.500 292 12545.30 52.85 55307.57 88888.00 2007-10-19 00:10:05.625 292 12545.27 52.85 55307.60 88888.00 2007-10-19 00:10:05.750 292 12545.25 52.88 55307.60 88888.00 2007-10-19 00:10:05.875 292 12545.30 52.88 55307.57 88888.00 2007-10-19 00:10:06.000 292 12545.40 52.88 55307.57 88888.00 2007-10-19 00:10:06.125 292 12545.45 52.88 55307.57 88888.00 2007-10-19 00:10:06.250 292 12545.42 52.90 55307.57 88888.00 2007-10-19 00:10:06.375 292 12545.42 52.90 55307.55 88888.00 2007-10-19 00:10:06.500 292 12545.42 52.90 55307.55 88888.00 2007-10-19 00:10:06.625 292 12545.42 52.90 55307.55 88888.00 2007-10-19 00:10:06.750 292 12545.48 52.92 55307.57 88888.00 2007-10-19 00:10:06.875 292 12545.48 52.95 55307.57 88888.00 2007-10-19 00:10:07.000 292 12545.50 52.95 55307.55 88888.00 2007-10-19 00:10:07.125 292 12545.55 52.95 55307.55 88888.00 2007-10-19 00:10:07.250 292 12545.52 52.95 55307.57 88888.00 2007-10-19 00:10:07.375 292 12545.52 52.98 55307.55 88888.00 2007-10-19 00:10:07.500 292 12544.90 53.10 55307.78 88888.00 2007-10-19 00:10:07.625 292 12544.98 53.10 55307.78 88888.00 2007-10-19 00:10:07.750 292 12545.05 53.12 55307.80 88888.00 2007-10-19 00:10:07.875 292 12545.08 53.15 55307.78 88888.00 2007-10-19 00:10:08.000 292 12545.10 53.15 55307.78 88888.00 2007-10-19 00:10:08.125 292 12545.15 53.12 55307.78 88888.00 2007-10-19 00:10:08.250 292 12545.20 53.12 55307.78 88888.00 2007-10-19 00:10:08.375 292 12545.23 53.15 55307.75 88888.00 2007-10-19 00:10:08.500 292 12545.75 53.08 55307.50 88888.00 2007-10-19 00:10:08.625 292 12545.73 53.08 55307.50 88888.00 2007-10-19 00:10:08.750 292 12545.75 53.08 55307.50 88888.00 2007-10-19 00:10:08.875 292 12545.80 53.10 55307.53 88888.00 2007-10-19 00:10:09.000 292 12545.80 53.10 55307.53 88888.00 2007-10-19 00:10:09.125 292 12545.83 53.08 55307.53 88888.00 2007-10-19 00:10:09.250 292 12545.88 53.05 55307.53 88888.00 2007-10-19 00:10:09.375 292 12545.95 53.10 55307.50 88888.00 2007-10-19 00:10:09.500 292 12545.98 53.08 55307.53 88888.00 2007-10-19 00:10:09.625 292 12546.00 53.10 55307.53 88888.00 2007-10-19 00:10:09.750 292 12546.02 53.10 55307.53 88888.00 2007-10-19 00:10:09.875 292 12546.05 53.10 55307.45 88888.00 2007-10-19 00:10:10.000 292 12546.08 53.15 55307.45 88888.00 2007-10-19 00:10:10.125 292 12546.17 53.12 55307.47 88888.00 2007-10-19 00:10:10.250 292 12546.17 53.12 55307.45 88888.00 2007-10-19 00:10:10.375 292 12546.20 53.15 55307.43 88888.00 2007-10-19 00:10:10.500 292 12546.20 53.15 55307.43 88888.00 2007-10-19 00:10:10.625 292 12546.23 53.17 55307.40 88888.00 2007-10-19 00:10:10.750 292 12546.23 53.17 55307.43 88888.00 2007-10-19 00:10:10.875 292 12546.23 53.23 55307.43 88888.00 2007-10-19 00:10:11.000 292 12546.25 53.20 55307.45 88888.00 2007-10-19 00:10:11.125 292 12546.25 53.23 55307.47 88888.00 2007-10-19 00:10:11.250 292 12546.25 53.20 55307.47 88888.00 2007-10-19 00:10:11.375 292 12546.33 53.27 55307.47 88888.00 2007-10-19 00:10:11.500 292 12546.38 53.30 55307.47 88888.00 2007-10-19 00:10:11.625 292 12546.33 53.30 55307.47 88888.00 2007-10-19 00:10:11.750 292 12546.30 53.27 55307.47 88888.00 2007-10-19 00:10:11.875 292 12546.35 53.27 55307.47 88888.00 2007-10-19 00:10:12.000 292 12546.42 53.27 55307.47 88888.00 2007-10-19 00:10:12.125 292 12546.40 53.30 55307.47 88888.00 2007-10-19 00:10:12.250 292 12546.35 53.33 55307.47 88888.00 2007-10-19 00:10:12.375 292 12546.40 53.33 55307.45 88888.00 2007-10-19 00:10:12.500 292 12546.40 53.33 55307.45 88888.00 2007-10-19 00:10:12.625 292 12546.40 53.35 55307.45 88888.00 2007-10-19 00:10:12.750 292 12546.40 53.38 55307.45 88888.00 2007-10-19 00:10:12.875 292 12546.42 53.38 55307.43 88888.00 2007-10-19 00:10:13.000 292 12546.42 53.35 55307.40 88888.00 2007-10-19 00:10:13.125 292 12546.42 53.38 55307.43 88888.00 2007-10-19 00:10:13.250 292 12546.50 53.40 55307.43 88888.00 2007-10-19 00:10:13.375 292 12546.58 53.40 55307.43 88888.00 2007-10-19 00:10:13.500 292 12546.62 53.38 55307.40 88888.00 2007-10-19 00:10:13.625 292 12546.62 53.38 55307.40 88888.00 2007-10-19 00:10:13.750 292 12546.65 53.40 55307.38 88888.00 2007-10-19 00:10:13.875 292 12546.75 53.42 55307.38 88888.00 2007-10-19 00:10:14.000 292 12546.80 53.42 55307.38 88888.00 2007-10-19 00:10:14.125 292 12546.77 53.45 55307.40 88888.00 2007-10-19 00:10:14.250 292 12546.70 53.42 55307.40 88888.00 2007-10-19 00:10:14.375 292 12546.70 53.45 55307.38 88888.00 2007-10-19 00:10:14.500 292 12546.73 53.42 55307.35 88888.00 2007-10-19 00:10:14.625 292 12546.73 53.42 55307.35 88888.00 2007-10-19 00:10:14.750 292 12546.80 53.42 55307.35 88888.00 2007-10-19 00:10:14.875 292 12546.88 53.45 55307.35 88888.00 2007-10-19 00:10:15.000 292 12546.90 53.45 55307.35 88888.00 2007-10-19 00:10:15.125 292 12546.90 53.45 55307.38 88888.00 2007-10-19 00:10:15.250 292 12546.88 53.45 55307.38 88888.00 2007-10-19 00:10:15.375 292 12546.90 53.50 55307.38 88888.00 2007-10-19 00:10:15.500 292 12546.90 53.52 55307.38 88888.00 2007-10-19 00:10:15.625 292 12546.90 53.50 55307.35 88888.00 2007-10-19 00:10:15.750 292 12546.88 53.52 55307.32 88888.00 2007-10-19 00:10:15.875 292 12546.85 53.52 55307.32 88888.00 2007-10-19 00:10:16.000 292 12546.85 53.55 55307.38 88888.00 2007-10-19 00:10:16.125 292 12546.90 53.52 55307.38 88888.00 2007-10-19 00:10:16.250 292 12546.92 53.50 55307.38 88888.00 2007-10-19 00:10:16.375 292 12547.02 53.52 55307.35 88888.00 2007-10-19 00:10:16.500 292 12547.05 53.52 55307.35 88888.00 2007-10-19 00:10:16.625 292 12547.00 53.52 55307.35 88888.00 2007-10-19 00:10:16.750 292 12547.00 53.55 55307.35 88888.00 2007-10-19 00:10:16.875 292 12547.02 53.55 55307.35 88888.00 2007-10-19 00:10:17.000 292 12547.08 53.55 55307.32 88888.00 2007-10-19 00:10:17.125 292 12547.12 53.58 55307.32 88888.00 2007-10-19 00:10:17.250 292 12547.08 53.55 55307.32 88888.00 2007-10-19 00:10:17.375 292 12547.12 53.60 55307.32 88888.00 2007-10-19 00:10:17.500 292 12547.17 53.60 55307.32 88888.00 2007-10-19 00:10:17.625 292 12547.20 53.60 55307.32 88888.00 2007-10-19 00:10:17.750 292 12547.20 53.60 55307.35 88888.00 2007-10-19 00:10:17.875 292 12547.25 53.58 55307.32 88888.00 2007-10-19 00:10:18.000 292 12547.23 53.58 55307.32 88888.00 2007-10-19 00:10:18.125 292 12547.17 53.60 55307.32 88888.00 2007-10-19 00:10:18.250 292 12547.20 53.58 55307.32 88888.00 2007-10-19 00:10:18.375 292 12547.25 53.58 55307.30 88888.00 2007-10-19 00:10:18.500 292 12547.25 53.60 55307.30 88888.00 2007-10-19 00:10:18.625 292 12547.23 53.60 55307.28 88888.00 2007-10-19 00:10:18.750 292 12547.23 53.62 55307.30 88888.00 2007-10-19 00:10:18.875 292 12547.23 53.60 55307.32 88888.00 2007-10-19 00:10:19.000 292 12547.27 53.58 55307.30 88888.00 2007-10-19 00:10:19.125 292 12547.30 53.58 55307.30 88888.00 2007-10-19 00:10:19.250 292 12547.35 53.58 55307.32 88888.00 2007-10-19 00:10:19.375 292 12547.42 53.62 55307.30 88888.00 2007-10-19 00:10:19.500 292 12547.48 53.62 55307.30 88888.00 2007-10-19 00:10:19.625 292 12547.42 53.60 55307.30 88888.00 2007-10-19 00:10:19.750 292 12547.42 53.62 55307.30 88888.00 2007-10-19 00:10:19.875 292 12547.38 53.62 55307.28 88888.00 2007-10-19 00:10:20.000 292 12547.40 53.60 55307.25 88888.00 2007-10-19 00:10:20.125 292 12547.40 53.60 55307.28 88888.00 2007-10-19 00:10:20.250 292 12547.38 53.60 55307.28 88888.00 2007-10-19 00:10:20.375 292 12547.45 53.62 55307.25 88888.00 2007-10-19 00:10:20.500 292 12547.48 53.60 55307.28 88888.00 2007-10-19 00:10:20.625 292 12547.52 53.62 55307.28 88888.00 2007-10-19 00:10:20.750 292 12547.58 53.65 55307.25 88888.00 2007-10-19 00:10:20.875 292 12547.58 53.62 55307.25 88888.00 2007-10-19 00:10:21.000 292 12547.60 53.62 55307.28 88888.00 2007-10-19 00:10:21.125 292 12547.62 53.62 55307.30 88888.00 2007-10-19 00:10:21.250 292 12547.58 53.62 55307.32 88888.00 2007-10-19 00:10:21.375 292 12547.52 53.65 55307.30 88888.00 2007-10-19 00:10:21.500 292 12547.55 53.65 55307.25 88888.00 2007-10-19 00:10:21.625 292 12547.55 53.65 55307.28 88888.00 2007-10-19 00:10:21.750 292 12547.60 53.65 55307.32 88888.00 2007-10-19 00:10:21.875 292 12547.60 53.65 55307.32 88888.00 2007-10-19 00:10:22.000 292 12547.62 53.62 55307.32 88888.00 2007-10-19 00:10:22.125 292 12547.65 53.65 55307.32 88888.00 2007-10-19 00:10:22.250 292 12547.65 53.62 55307.30 88888.00 2007-10-19 00:10:22.375 292 12547.65 53.62 55307.28 88888.00 2007-10-19 00:10:22.500 292 12547.65 53.62 55307.28 88888.00 2007-10-19 00:10:22.625 292 12547.62 53.62 55307.28 88888.00 2007-10-19 00:10:22.750 292 12547.62 53.62 55307.28 88888.00 2007-10-19 00:10:22.875 292 12547.62 53.65 55307.28 88888.00 2007-10-19 00:10:23.000 292 12547.67 53.65 55307.30 88888.00 2007-10-19 00:10:23.125 292 12547.75 53.62 55307.32 88888.00 2007-10-19 00:10:23.250 292 12547.75 53.62 55307.28 88888.00 2007-10-19 00:10:23.375 292 12547.77 53.65 55307.25 88888.00 2007-10-19 00:10:23.500 292 12547.75 53.65 55307.25 88888.00 2007-10-19 00:10:23.625 292 12547.75 53.65 55307.25 88888.00 2007-10-19 00:10:23.750 292 12547.75 53.65 55307.25 88888.00 2007-10-19 00:10:23.875 292 12547.73 53.65 55307.25 88888.00 2007-10-19 00:10:24.000 292 12547.67 53.62 55307.25 88888.00 2007-10-19 00:10:24.125 292 12547.67 53.60 55307.28 88888.00 2007-10-19 00:10:24.250 292 12547.67 53.60 55307.28 88888.00 2007-10-19 00:10:24.375 292 12547.75 53.62 55307.28 88888.00 2007-10-19 00:10:24.500 292 12547.77 53.65 55307.28 88888.00 2007-10-19 00:10:24.625 292 12547.77 53.65 55307.28 88888.00 2007-10-19 00:10:24.750 292 12547.80 53.65 55307.28 88888.00 2007-10-19 00:10:24.875 292 12547.85 53.62 55307.28 88888.00 2007-10-19 00:10:25.000 292 12547.85 53.65 55307.25 88888.00 2007-10-19 00:10:25.125 292 12547.88 53.62 55307.25 88888.00 2007-10-19 00:10:25.250 292 12547.90 53.60 55307.25 88888.00 2007-10-19 00:10:25.375 292 12547.95 53.62 55307.25 88888.00 2007-10-19 00:10:25.500 292 12547.92 53.65 55307.25 88888.00 2007-10-19 00:10:25.625 292 12547.85 53.65 55307.28 88888.00 2007-10-19 00:10:25.750 292 12547.85 53.62 55307.25 88888.00 2007-10-19 00:10:25.875 292 12547.90 53.62 55307.25 88888.00 2007-10-19 00:10:26.000 292 12547.92 53.62 55307.22 88888.00 2007-10-19 00:10:26.125 292 12547.92 53.62 55307.25 88888.00 2007-10-19 00:10:26.250 292 12547.92 53.60 55307.28 88888.00 2007-10-19 00:10:26.375 292 12547.95 53.60 55307.30 88888.00 2007-10-19 00:10:26.500 292 12548.00 53.62 55307.28 88888.00 2007-10-19 00:10:26.625 292 12547.98 53.62 55307.28 88888.00 2007-10-19 00:10:26.750 292 12548.00 53.62 55307.28 88888.00 2007-10-19 00:10:26.875 292 12548.02 53.62 55307.25 88888.00 2007-10-19 00:10:27.000 292 12548.05 53.62 55307.22 88888.00 2007-10-19 00:10:27.125 292 12548.02 53.62 55307.22 88888.00 2007-10-19 00:10:27.250 292 12547.95 53.62 55307.20 88888.00 2007-10-19 00:10:27.375 292 12548.05 53.62 55307.22 88888.00 2007-10-19 00:10:27.500 292 12548.12 53.62 55307.25 88888.00 2007-10-19 00:10:27.625 292 12548.12 53.62 55307.22 88888.00 2007-10-19 00:10:27.750 292 12548.08 53.65 55307.22 88888.00 2007-10-19 00:10:27.875 292 12548.08 53.65 55307.22 88888.00 2007-10-19 00:10:28.000 292 12548.05 53.62 55307.20 88888.00 2007-10-19 00:10:28.125 292 12548.08 53.62 55307.20 88888.00 2007-10-19 00:10:28.250 292 12548.05 53.60 55307.25 88888.00 2007-10-19 00:10:28.375 292 12548.02 53.62 55307.28 88888.00 2007-10-19 00:10:28.500 292 12548.08 53.65 55307.25 88888.00 2007-10-19 00:10:28.625 292 12548.10 53.62 55307.22 88888.00 2007-10-19 00:10:28.750 292 12548.12 53.62 55307.22 88888.00 2007-10-19 00:10:28.875 292 12548.15 53.65 55307.25 88888.00 2007-10-19 00:10:29.000 292 12548.12 53.65 55307.25 88888.00 2007-10-19 00:10:29.125 292 12548.12 53.62 55307.25 88888.00 2007-10-19 00:10:29.250 292 12548.12 53.60 55307.25 88888.00 2007-10-19 00:10:29.375 292 12548.15 53.62 55307.25 88888.00 2007-10-19 00:10:29.500 292 12548.12 53.62 55307.25 88888.00 2007-10-19 00:10:29.625 292 12548.20 53.62 55307.28 88888.00 2007-10-19 00:10:29.750 292 12548.20 53.62 55307.25 88888.00 2007-10-19 00:10:29.875 292 12548.12 53.60 55307.22 88888.00 2007-10-19 00:10:30.000 292 12548.12 53.62 55307.22 88888.00 2007-10-19 00:10:30.125 292 12548.12 53.60 55307.22 88888.00 2007-10-19 00:10:30.250 292 12548.15 53.62 55307.25 88888.00 2007-10-19 00:10:30.375 292 12548.23 53.58 55307.22 88888.00 2007-10-19 00:10:30.500 292 12548.17 53.60 55307.22 88888.00 2007-10-19 00:10:30.625 292 12548.20 53.60 55307.22 88888.00 2007-10-19 00:10:30.750 292 12548.17 53.60 55307.20 88888.00 2007-10-19 00:10:30.875 292 12548.15 53.60 55307.22 88888.00 2007-10-19 00:10:31.000 292 12548.23 53.60 55307.25 88888.00 2007-10-19 00:10:31.125 292 12548.25 53.60 55307.25 88888.00 2007-10-19 00:10:31.250 292 12548.17 53.60 55307.25 88888.00 2007-10-19 00:10:31.375 292 12548.17 53.60 55307.20 88888.00 2007-10-19 00:10:31.500 292 12548.23 53.60 55307.22 88888.00 2007-10-19 00:10:31.625 292 12548.25 53.60 55307.22 88888.00 2007-10-19 00:10:31.750 292 12548.30 53.60 55307.25 88888.00 2007-10-19 00:10:31.875 292 12548.25 53.58 55307.28 88888.00 2007-10-19 00:10:32.000 292 12548.17 53.58 55307.25 88888.00 2007-10-19 00:10:32.125 292 12548.15 53.60 55307.28 88888.00 2007-10-19 00:10:32.250 292 12548.20 53.60 55307.28 88888.00 2007-10-19 00:10:32.375 292 12548.27 53.58 55307.28 88888.00 2007-10-19 00:10:32.500 292 12548.30 53.60 55307.25 88888.00 2007-10-19 00:10:32.625 292 12548.27 53.58 55307.22 88888.00 2007-10-19 00:10:32.750 292 12548.27 53.58 55307.25 88888.00 2007-10-19 00:10:32.875 292 12548.35 53.60 55307.25 88888.00 2007-10-19 00:10:33.000 292 12548.40 53.58 55307.25 88888.00 2007-10-19 00:10:33.125 292 12548.42 53.58 55307.22 88888.00 2007-10-19 00:10:33.250 292 12548.42 53.58 55307.22 88888.00 2007-10-19 00:10:33.375 292 12548.42 53.60 55307.25 88888.00 2007-10-19 00:10:33.500 292 12548.35 53.58 55307.28 88888.00 2007-10-19 00:10:33.625 292 12548.35 53.58 55307.25 88888.00 2007-10-19 00:10:33.750 292 12548.33 53.58 55307.22 88888.00 2007-10-19 00:10:33.875 292 12548.38 53.58 55307.20 88888.00 2007-10-19 00:10:34.000 292 12548.40 53.58 55307.22 88888.00 2007-10-19 00:10:34.125 292 12548.40 53.58 55307.25 88888.00 2007-10-19 00:10:34.250 292 12548.33 53.55 55307.28 88888.00 2007-10-19 00:10:34.375 292 12548.42 53.58 55307.28 88888.00 2007-10-19 00:10:34.500 292 12548.42 53.58 55307.25 88888.00 2007-10-19 00:10:34.625 292 12548.40 53.58 55307.25 88888.00 2007-10-19 00:10:34.750 292 12548.42 53.58 55307.25 88888.00 2007-10-19 00:10:34.875 292 12548.45 53.58 55307.25 88888.00 2007-10-19 00:10:35.000 292 12548.45 53.58 55307.25 88888.00 2007-10-19 00:10:35.125 292 12548.48 53.55 55307.25 88888.00 2007-10-19 00:10:35.250 292 12548.40 53.52 55307.28 88888.00 2007-10-19 00:10:35.375 292 12548.40 53.55 55307.25 88888.00 2007-10-19 00:10:35.500 292 12548.38 53.55 55307.28 88888.00 2007-10-19 00:10:35.625 292 12548.38 53.58 55307.30 88888.00 2007-10-19 00:10:35.750 292 12548.42 53.58 55307.25 88888.00 2007-10-19 00:10:35.875 292 12548.40 53.58 55307.22 88888.00 2007-10-19 00:10:36.000 292 12548.40 53.55 55307.20 88888.00 2007-10-19 00:10:36.125 292 12548.50 53.58 55307.22 88888.00 2007-10-19 00:10:36.250 292 12548.52 53.58 55307.25 88888.00 2007-10-19 00:10:36.375 292 12548.50 53.60 55307.25 88888.00 2007-10-19 00:10:36.500 292 12548.42 53.60 55307.25 88888.00 2007-10-19 00:10:36.625 292 12548.40 53.60 55307.28 88888.00 2007-10-19 00:10:36.750 292 12548.35 53.58 55307.28 88888.00 2007-10-19 00:10:36.875 292 12548.42 53.58 55307.25 88888.00 2007-10-19 00:10:37.000 292 12548.48 53.58 55307.22 88888.00 2007-10-19 00:10:37.125 292 12548.50 53.60 55307.25 88888.00 2007-10-19 00:10:37.250 292 12548.48 53.58 55307.28 88888.00 2007-10-19 00:10:37.375 292 12548.48 53.60 55307.25 88888.00 2007-10-19 00:10:37.500 292 12548.50 53.60 55307.28 88888.00 2007-10-19 00:10:37.625 292 12548.52 53.62 55307.25 88888.00 2007-10-19 00:10:37.750 292 12548.50 53.62 55307.25 88888.00 2007-10-19 00:10:37.875 292 12548.45 53.60 55307.25 88888.00 2007-10-19 00:10:38.000 292 12548.50 53.58 55307.22 88888.00 2007-10-19 00:10:38.125 292 12548.50 53.58 55307.25 88888.00 2007-10-19 00:10:38.250 292 12548.50 53.58 55307.25 88888.00 2007-10-19 00:10:38.375 292 12548.55 53.55 55307.25 88888.00 2007-10-19 00:10:38.500 292 12548.58 53.58 55307.22 88888.00 2007-10-19 00:10:38.625 292 12548.60 53.60 55307.25 88888.00 2007-10-19 00:10:38.750 292 12548.60 53.58 55307.22 88888.00 2007-10-19 00:10:38.875 292 12548.55 53.55 55307.25 88888.00 2007-10-19 00:10:39.000 292 12548.52 53.55 55307.22 88888.00 2007-10-19 00:10:39.125 292 12548.50 53.55 55307.25 88888.00 2007-10-19 00:10:39.250 292 12548.48 53.52 55307.22 88888.00 2007-10-19 00:10:39.375 292 12548.52 53.55 55307.22 88888.00 2007-10-19 00:10:39.500 292 12548.58 53.55 55307.25 88888.00 2007-10-19 00:10:39.625 292 12548.67 53.55 55307.28 88888.00 2007-10-19 00:10:39.750 292 12548.70 53.58 55307.25 88888.00 2007-10-19 00:10:39.875 292 12548.60 53.55 55307.25 88888.00 2007-10-19 00:10:40.000 292 12548.62 53.55 55307.25 88888.00 2007-10-19 00:10:40.125 292 12548.70 53.58 55307.30 88888.00 2007-10-19 00:10:40.250 292 12548.73 53.55 55307.25 88888.00 2007-10-19 00:10:40.375 292 12548.73 53.58 55307.25 88888.00 2007-10-19 00:10:40.500 292 12548.73 53.58 55307.22 88888.00 2007-10-19 00:10:40.625 292 12548.67 53.58 55307.25 88888.00 2007-10-19 00:10:40.750 292 12548.65 53.58 55307.22 88888.00 2007-10-19 00:10:40.875 292 12548.73 53.55 55307.20 88888.00 2007-10-19 00:10:41.000 292 12548.75 53.55 55307.20 88888.00 2007-10-19 00:10:41.125 292 12548.73 53.55 55307.25 88888.00 2007-10-19 00:10:41.250 292 12548.67 53.58 55307.25 88888.00 2007-10-19 00:10:41.375 292 12548.70 53.58 55307.25 88888.00 2007-10-19 00:10:41.500 292 12548.73 53.58 55307.22 88888.00 2007-10-19 00:10:41.625 292 12548.65 53.58 55307.22 88888.00 2007-10-19 00:10:41.750 292 12548.67 53.58 55307.25 88888.00 2007-10-19 00:10:41.875 292 12548.67 53.58 55307.22 88888.00 2007-10-19 00:10:42.000 292 12548.67 53.58 55307.20 88888.00 2007-10-19 00:10:42.125 292 12548.73 53.58 55307.20 88888.00 2007-10-19 00:10:42.250 292 12548.77 53.58 55307.20 88888.00 2007-10-19 00:10:42.375 292 12548.80 53.55 55307.18 88888.00 2007-10-19 00:10:42.500 292 12548.80 53.55 55307.20 88888.00 2007-10-19 00:10:42.625 292 12548.75 53.60 55307.20 88888.00 2007-10-19 00:10:42.750 292 12548.70 53.60 55307.22 88888.00 2007-10-19 00:10:42.875 292 12548.67 53.62 55307.22 88888.00 2007-10-19 00:10:43.000 292 12548.75 53.60 55307.22 88888.00 2007-10-19 00:10:43.125 292 12548.83 53.58 55307.20 88888.00 2007-10-19 00:10:43.250 292 12548.83 53.55 55307.22 88888.00 2007-10-19 00:10:43.375 292 12548.85 53.60 55307.22 88888.00 2007-10-19 00:10:43.500 292 12548.88 53.60 55307.22 88888.00 2007-10-19 00:10:43.625 292 12548.85 53.58 55307.25 88888.00 2007-10-19 00:10:43.750 292 12548.85 53.60 55307.22 88888.00 2007-10-19 00:10:43.875 292 12548.88 53.60 55307.20 88888.00 2007-10-19 00:10:44.000 292 12548.85 53.58 55307.20 88888.00 2007-10-19 00:10:44.125 292 12548.83 53.60 55307.22 88888.00 2007-10-19 00:10:44.250 292 12548.83 53.60 55307.22 88888.00 2007-10-19 00:10:44.375 292 12548.90 53.60 55307.22 88888.00 2007-10-19 00:10:44.500 292 12548.90 53.62 55307.20 88888.00 2007-10-19 00:10:44.625 292 12548.92 53.60 55307.18 88888.00 2007-10-19 00:10:44.750 292 12548.92 53.62 55307.20 88888.00 2007-10-19 00:10:44.875 292 12548.92 53.60 55307.20 88888.00 2007-10-19 00:10:45.000 292 12548.90 53.60 55307.20 88888.00 2007-10-19 00:10:45.125 292 12548.92 53.60 55307.22 88888.00 2007-10-19 00:10:45.250 292 12548.92 53.60 55307.20 88888.00 2007-10-19 00:10:45.375 292 12548.95 53.58 55307.22 88888.00 2007-10-19 00:10:45.500 292 12548.92 53.60 55307.22 88888.00 2007-10-19 00:10:45.625 292 12548.85 53.60 55307.22 88888.00 2007-10-19 00:10:45.750 292 12548.88 53.60 55307.22 88888.00 2007-10-19 00:10:45.875 292 12549.00 53.60 55307.22 88888.00 2007-10-19 00:10:46.000 292 12549.02 53.58 55307.22 88888.00 2007-10-19 00:10:46.125 292 12548.98 53.60 55307.22 88888.00 2007-10-19 00:10:46.250 292 12548.98 53.58 55307.25 88888.00 2007-10-19 00:10:46.375 292 12549.05 53.60 55307.25 88888.00 2007-10-19 00:10:46.500 292 12549.05 53.58 55307.28 88888.00 2007-10-19 00:10:46.625 292 12548.98 53.58 55307.28 88888.00 2007-10-19 00:10:46.750 292 12548.95 53.60 55307.25 88888.00 2007-10-19 00:10:46.875 292 12548.98 53.58 55307.25 88888.00 2007-10-19 00:10:47.000 292 12549.00 53.55 55307.22 88888.00 2007-10-19 00:10:47.125 292 12549.02 53.55 55307.22 88888.00 2007-10-19 00:10:47.250 292 12548.95 53.55 55307.28 88888.00 2007-10-19 00:10:47.375 292 12548.95 53.58 55307.25 88888.00 2007-10-19 00:10:47.500 292 12549.00 53.55 55307.22 88888.00 2007-10-19 00:10:47.625 292 12548.98 53.55 55307.25 88888.00 2007-10-19 00:10:47.750 292 12549.00 53.55 55307.25 88888.00 2007-10-19 00:10:47.875 292 12549.00 53.55 55307.25 88888.00 2007-10-19 00:10:48.000 292 12549.02 53.55 55307.22 88888.00 2007-10-19 00:10:48.125 292 12549.02 53.55 55307.25 88888.00 2007-10-19 00:10:48.250 292 12548.95 53.55 55307.25 88888.00 2007-10-19 00:10:48.375 292 12549.02 53.55 55307.25 88888.00 2007-10-19 00:10:48.500 292 12549.10 53.55 55307.25 88888.00 2007-10-19 00:10:48.625 292 12549.10 53.55 55307.25 88888.00 2007-10-19 00:10:48.750 292 12549.12 53.55 55307.25 88888.00 2007-10-19 00:10:48.875 292 12549.12 53.55 55307.22 88888.00 2007-10-19 00:10:49.000 292 12549.17 53.58 55307.22 88888.00 2007-10-19 00:10:49.125 292 12549.17 53.55 55307.25 88888.00 2007-10-19 00:10:49.250 292 12549.10 53.52 55307.25 88888.00 2007-10-19 00:10:49.375 292 12549.15 53.55 55307.25 88888.00 2007-10-19 00:10:49.500 292 12549.20 53.55 55307.30 88888.00 2007-10-19 00:10:49.625 292 12549.23 53.58 55307.28 88888.00 2007-10-19 00:10:49.750 292 12549.17 53.55 55307.28 88888.00 2007-10-19 00:10:49.875 292 12549.17 53.55 55307.25 88888.00 2007-10-19 00:10:50.000 292 12549.15 53.55 55307.22 88888.00 2007-10-19 00:10:50.125 292 12549.15 53.58 55307.22 88888.00 2007-10-19 00:10:50.250 292 12549.10 53.55 55307.25 88888.00 2007-10-19 00:10:50.375 292 12549.17 53.55 55307.22 88888.00 2007-10-19 00:10:50.500 292 12549.17 53.58 55307.25 88888.00 2007-10-19 00:10:50.625 292 12549.23 53.55 55307.25 88888.00 2007-10-19 00:10:50.750 292 12549.23 53.55 55307.25 88888.00 2007-10-19 00:10:50.875 292 12549.23 53.55 55307.25 88888.00 2007-10-19 00:10:51.000 292 12549.25 53.55 55307.25 88888.00 2007-10-19 00:10:51.125 292 12549.23 53.55 55307.25 88888.00 2007-10-19 00:10:51.250 292 12549.20 53.52 55307.25 88888.00 2007-10-19 00:10:51.375 292 12549.23 53.52 55307.25 88888.00 2007-10-19 00:10:51.500 292 12549.23 53.52 55307.28 88888.00 2007-10-19 00:10:51.625 292 12549.23 53.52 55307.28 88888.00 2007-10-19 00:10:51.750 292 12549.30 53.55 55307.30 88888.00 2007-10-19 00:10:51.875 292 12549.30 53.55 55307.28 88888.00 2007-10-19 00:10:52.000 292 12549.27 53.52 55307.28 88888.00 2007-10-19 00:10:52.125 292 12549.27 53.52 55307.28 88888.00 2007-10-19 00:10:52.250 292 12549.25 53.52 55307.30 88888.00 2007-10-19 00:10:52.375 292 12549.27 53.50 55307.28 88888.00 2007-10-19 00:10:52.500 292 12549.30 53.50 55307.28 88888.00 2007-10-19 00:10:52.625 292 12549.33 53.50 55307.28 88888.00 2007-10-19 00:10:52.750 292 12549.35 53.52 55307.28 88888.00 2007-10-19 00:10:52.875 292 12549.35 53.55 55307.25 88888.00 2007-10-19 00:10:53.000 292 12549.35 53.50 55307.22 88888.00 2007-10-19 00:10:53.125 292 12549.38 53.50 55307.25 88888.00 2007-10-19 00:10:53.250 292 12549.30 53.50 55307.25 88888.00 2007-10-19 00:10:53.375 292 12549.30 53.48 55307.25 88888.00 2007-10-19 00:10:53.500 292 12549.33 53.48 55307.25 88888.00 2007-10-19 00:10:53.625 292 12549.38 53.48 55307.22 88888.00 2007-10-19 00:10:53.750 292 12549.40 53.48 55307.25 88888.00 2007-10-19 00:10:53.875 292 12549.40 53.48 55307.22 88888.00 2007-10-19 00:10:54.000 292 12549.33 53.45 55307.25 88888.00 2007-10-19 00:10:54.125 292 12549.33 53.45 55307.28 88888.00 2007-10-19 00:10:54.250 292 12549.33 53.48 55307.30 88888.00 2007-10-19 00:10:54.375 292 12549.40 53.50 55307.28 88888.00 2007-10-19 00:10:54.500 292 12549.40 53.50 55307.28 88888.00 2007-10-19 00:10:54.625 292 12549.42 53.48 55307.28 88888.00 2007-10-19 00:10:54.750 292 12549.40 53.50 55307.25 88888.00 2007-10-19 00:10:54.875 292 12549.45 53.45 55307.22 88888.00 2007-10-19 00:10:55.000 292 12549.52 53.48 55307.22 88888.00 2007-10-19 00:10:55.125 292 12549.50 53.48 55307.22 88888.00 2007-10-19 00:10:55.250 292 12549.38 53.45 55307.22 88888.00 2007-10-19 00:10:55.375 292 12549.35 53.45 55307.20 88888.00 2007-10-19 00:10:55.500 292 12549.40 53.45 55307.22 88888.00 2007-10-19 00:10:55.625 292 12549.42 53.45 55307.22 88888.00 2007-10-19 00:10:55.750 292 12549.38 53.45 55307.25 88888.00 2007-10-19 00:10:55.875 292 12549.38 53.45 55307.25 88888.00 2007-10-19 00:10:56.000 292 12549.48 53.45 55307.25 88888.00 2007-10-19 00:10:56.125 292 12549.52 53.42 55307.25 88888.00 2007-10-19 00:10:56.250 292 12549.50 53.40 55307.25 88888.00 2007-10-19 00:10:56.375 292 12549.52 53.42 55307.30 88888.00 2007-10-19 00:10:56.500 292 12549.55 53.42 55307.28 88888.00 2007-10-19 00:10:56.625 292 12549.52 53.42 55307.28 88888.00 2007-10-19 00:10:56.750 292 12549.50 53.42 55307.28 88888.00 2007-10-19 00:10:56.875 292 12549.45 53.40 55307.25 88888.00 2007-10-19 00:10:57.000 292 12549.42 53.42 55307.25 88888.00 2007-10-19 00:10:57.125 292 12549.45 53.42 55307.25 88888.00 2007-10-19 00:10:57.250 292 12549.42 53.42 55307.28 88888.00 2007-10-19 00:10:57.375 292 12549.52 53.42 55307.25 88888.00 2007-10-19 00:10:57.500 292 12549.55 53.42 55307.20 88888.00 2007-10-19 00:10:57.625 292 12549.50 53.40 55307.22 88888.00 2007-10-19 00:10:57.750 292 12549.48 53.40 55307.22 88888.00 2007-10-19 00:10:57.875 292 12549.52 53.40 55307.22 88888.00 2007-10-19 00:10:58.000 292 12549.60 53.42 55307.25 88888.00 2007-10-19 00:10:58.125 292 12549.62 53.42 55307.28 88888.00 2007-10-19 00:10:58.250 292 12549.58 53.40 55307.28 88888.00 2007-10-19 00:10:58.375 292 12549.60 53.38 55307.28 88888.00 2007-10-19 00:10:58.500 292 12549.58 53.40 55307.28 88888.00 2007-10-19 00:10:58.625 292 12549.55 53.38 55307.32 88888.00 2007-10-19 00:10:58.750 292 12549.52 53.38 55307.32 88888.00 2007-10-19 00:10:58.875 292 12549.52 53.38 55307.30 88888.00 2007-10-19 00:10:59.000 292 12549.55 53.38 55307.30 88888.00 2007-10-19 00:10:59.125 292 12549.58 53.35 55307.28 88888.00 2007-10-19 00:10:59.250 292 12549.48 53.30 55307.28 88888.00 2007-10-19 00:10:59.375 292 12549.55 53.33 55307.28 88888.00 2007-10-19 00:10:59.500 292 12549.60 53.35 55307.28 88888.00 2007-10-19 00:10:59.625 292 12549.58 53.35 55307.28 88888.00 2007-10-19 00:10:59.750 292 12549.58 53.35 55307.28 88888.00 2007-10-19 00:10:59.875 292 12549.60 53.33 55307.28 88888.00 2007-10-19 00:11:00.000 292 12549.60 53.33 55307.28 88888.00 2007-10-19 00:11:00.125 292 12549.58 53.33 55307.25 88888.00 2007-10-19 00:11:00.250 292 12549.55 53.35 55307.28 88888.00 2007-10-19 00:11:00.375 292 12549.62 53.35 55307.28 88888.00 2007-10-19 00:11:00.500 292 12549.65 53.35 55307.30 88888.00 2007-10-19 00:11:00.625 292 12549.65 53.30 55307.28 88888.00 2007-10-19 00:11:00.750 292 12549.62 53.30 55307.30 88888.00 2007-10-19 00:11:00.875 292 12549.58 53.30 55307.32 88888.00 2007-10-19 00:11:01.000 292 12549.55 53.33 55307.32 88888.00 2007-10-19 00:11:01.125 292 12549.52 53.30 55307.30 88888.00 2007-10-19 00:11:01.250 292 12549.55 53.27 55307.30 88888.00 2007-10-19 00:11:01.375 292 12549.65 53.30 55307.32 88888.00 2007-10-19 00:11:01.500 292 12549.70 53.27 55307.35 88888.00 2007-10-19 00:11:01.625 292 12549.67 53.27 55307.35 88888.00 2007-10-19 00:11:01.750 292 12549.65 53.27 55307.35 88888.00 2007-10-19 00:11:01.875 292 12549.60 53.27 55307.35 88888.00 2007-10-19 00:11:02.000 292 12549.62 53.25 55307.35 88888.00 2007-10-19 00:11:02.125 292 12549.60 53.20 55307.32 88888.00 2007-10-19 00:11:02.250 292 12549.55 53.20 55307.32 88888.00 2007-10-19 00:11:02.375 292 12549.58 53.23 55307.30 88888.00 2007-10-19 00:11:02.500 292 12549.67 53.23 55307.32 88888.00 2007-10-19 00:11:02.625 292 12549.62 53.20 55307.35 88888.00 2007-10-19 00:11:02.750 292 12549.58 53.17 55307.35 88888.00 2007-10-19 00:11:02.875 292 12549.58 53.20 55307.35 88888.00 2007-10-19 00:11:03.000 292 12549.58 53.17 55307.32 88888.00 2007-10-19 00:11:03.125 292 12549.62 53.17 55307.32 88888.00 2007-10-19 00:11:03.250 292 12549.62 53.12 55307.32 88888.00 2007-10-19 00:11:03.375 292 12549.62 53.17 55307.35 88888.00 2007-10-19 00:11:03.500 292 12549.60 53.17 55307.35 88888.00 2007-10-19 00:11:03.625 292 12549.58 53.17 55307.38 88888.00 2007-10-19 00:11:03.750 292 12549.60 53.17 55307.38 88888.00 2007-10-19 00:11:03.875 292 12549.62 53.17 55307.35 88888.00 2007-10-19 00:11:04.000 292 12549.62 53.15 55307.35 88888.00 2007-10-19 00:11:04.125 292 12549.58 53.12 55307.35 88888.00 2007-10-19 00:11:04.250 292 12549.55 53.08 55307.35 88888.00 2007-10-19 00:11:04.375 292 12549.58 53.10 55307.35 88888.00 2007-10-19 00:11:04.500 292 12549.58 53.12 55307.32 88888.00 2007-10-19 00:11:04.625 292 12549.58 53.12 55307.35 88888.00 2007-10-19 00:11:04.750 292 12549.60 53.12 55307.35 88888.00 2007-10-19 00:11:04.875 292 12549.60 53.08 55307.40 88888.00 2007-10-19 00:11:05.000 292 12549.60 53.10 55307.40 88888.00 2007-10-19 00:11:05.125 292 12549.60 53.10 55307.40 88888.00 2007-10-19 00:11:05.250 292 12549.60 53.08 55307.40 88888.00 2007-10-19 00:11:05.375 292 12549.62 53.08 55307.40 88888.00 2007-10-19 00:11:05.500 292 12549.65 53.08 55307.43 88888.00 2007-10-19 00:11:05.625 292 12549.65 53.08 55307.43 88888.00 2007-10-19 00:11:05.750 292 12549.62 53.08 55307.43 88888.00 2007-10-19 00:11:05.875 292 12549.62 53.10 55307.43 88888.00 2007-10-19 00:11:06.000 292 12549.62 53.05 55307.40 88888.00 2007-10-19 00:11:06.125 292 12549.60 53.08 55307.40 88888.00 2007-10-19 00:11:06.250 292 12549.55 53.08 55307.43 88888.00 2007-10-19 00:11:06.375 292 12549.60 53.10 55307.43 88888.00 2007-10-19 00:11:06.500 292 12549.60 53.05 55307.45 88888.00 2007-10-19 00:11:06.625 292 12549.65 53.02 55307.45 88888.00 2007-10-19 00:11:06.750 292 12549.70 53.02 55307.43 88888.00 2007-10-19 00:11:06.875 292 12549.70 53.05 55307.45 88888.00 2007-10-19 00:11:07.000 292 12549.67 53.02 55307.45 88888.00 2007-10-19 00:11:07.125 292 12549.62 53.02 55307.45 88888.00 2007-10-19 00:11:07.250 292 12549.58 53.02 55307.47 88888.00 2007-10-19 00:11:07.375 292 12549.58 53.02 55307.50 88888.00 2007-10-19 00:11:07.500 292 12549.58 53.05 55307.47 88888.00 2007-10-19 00:11:07.625 292 12549.60 53.02 55307.47 88888.00 2007-10-19 00:11:07.750 292 12549.62 53.02 55307.45 88888.00 2007-10-19 00:11:07.875 292 12549.58 53.02 55307.45 88888.00 2007-10-19 00:11:08.000 292 12549.55 53.02 55307.43 88888.00 2007-10-19 00:11:08.125 292 12549.60 53.02 55307.45 88888.00 2007-10-19 00:11:08.250 292 12549.60 53.02 55307.45 88888.00 2007-10-19 00:11:08.375 292 12549.60 53.05 55307.45 88888.00 2007-10-19 00:11:08.500 292 12549.62 53.02 55307.45 88888.00 2007-10-19 00:11:08.625 292 12549.58 53.00 55307.45 88888.00 2007-10-19 00:11:08.750 292 12549.52 53.02 55307.45 88888.00 2007-10-19 00:11:08.875 292 12549.58 53.02 55307.43 88888.00 2007-10-19 00:11:09.000 292 12549.55 53.00 55307.45 88888.00 2007-10-19 00:11:09.125 292 12549.55 53.02 55307.47 88888.00 2007-10-19 00:11:09.250 292 12549.50 53.00 55307.45 88888.00 2007-10-19 00:11:09.375 292 12549.55 53.00 55307.45 88888.00 2007-10-19 00:11:09.500 292 12549.58 53.00 55307.47 88888.00 2007-10-19 00:11:09.625 292 12549.58 53.00 55307.50 88888.00 2007-10-19 00:11:09.750 292 12549.55 52.98 55307.47 88888.00 2007-10-19 00:11:09.875 292 12549.55 52.98 55307.45 88888.00 2007-10-19 00:11:10.000 292 12549.58 53.00 55307.45 88888.00 2007-10-19 00:11:10.125 292 12549.62 53.00 55307.47 88888.00 2007-10-19 00:11:10.250 292 12549.60 53.00 55307.47 88888.00 2007-10-19 00:11:10.375 292 12549.65 53.00 55307.47 88888.00 2007-10-19 00:11:10.500 292 12549.58 53.00 55307.47 88888.00 2007-10-19 00:11:10.625 292 12549.55 53.00 55307.45 88888.00 2007-10-19 00:11:10.750 292 12549.52 53.00 55307.47 88888.00 2007-10-19 00:11:10.875 292 12549.52 53.00 55307.47 88888.00 2007-10-19 00:11:11.000 292 12549.48 53.00 55307.50 88888.00 2007-10-19 00:11:11.125 292 12549.48 53.02 55307.47 88888.00 2007-10-19 00:11:11.250 292 12549.45 53.00 55307.50 88888.00 2007-10-19 00:11:11.375 292 12549.50 52.98 55307.45 88888.00 2007-10-19 00:11:11.500 292 12549.50 53.00 55307.47 88888.00 2007-10-19 00:11:11.625 292 12549.48 53.02 55307.47 88888.00 2007-10-19 00:11:11.750 292 12549.52 53.00 55307.50 88888.00 2007-10-19 00:11:11.875 292 12549.55 53.00 55307.50 88888.00 2007-10-19 00:11:12.000 292 12549.50 52.98 55307.50 88888.00 2007-10-19 00:11:12.125 292 12549.45 53.00 55307.53 88888.00 2007-10-19 00:11:12.250 292 12549.45 52.98 55307.53 88888.00 2007-10-19 00:11:12.375 292 12549.48 53.00 55307.53 88888.00 2007-10-19 00:11:12.500 292 12549.45 53.00 55307.55 88888.00 2007-10-19 00:11:12.625 292 12549.48 53.00 55307.55 88888.00 2007-10-19 00:11:12.750 292 12549.45 53.00 55307.53 88888.00 2007-10-19 00:11:12.875 292 12549.42 53.00 55307.53 88888.00 2007-10-19 00:11:13.000 292 12549.42 53.00 55307.55 88888.00 2007-10-19 00:11:13.125 292 12549.45 52.98 55307.60 88888.00 2007-10-19 00:11:13.250 292 12549.50 52.95 55307.60 88888.00 2007-10-19 00:11:13.375 292 12549.52 52.95 55307.62 88888.00 2007-10-19 00:11:13.500 292 12549.58 52.95 55307.62 88888.00 2007-10-19 00:11:13.625 292 12549.52 52.98 55307.62 88888.00 2007-10-19 00:11:13.750 292 12549.48 52.98 55307.60 88888.00 2007-10-19 00:11:13.875 292 12549.50 52.95 55307.60 88888.00 2007-10-19 00:11:14.000 292 12549.50 52.92 55307.62 88888.00 2007-10-19 00:11:14.125 292 12549.52 52.95 55307.62 88888.00 2007-10-19 00:11:14.250 292 12549.52 52.92 55307.60 88888.00 2007-10-19 00:11:14.375 292 12549.52 52.95 55307.60 88888.00 2007-10-19 00:11:14.500 292 12549.45 52.92 55307.62 88888.00 2007-10-19 00:11:14.625 292 12549.38 52.92 55307.60 88888.00 2007-10-19 00:11:14.750 292 12549.40 52.95 55307.62 88888.00 2007-10-19 00:11:14.875 292 12549.40 52.95 55307.62 88888.00 2007-10-19 00:11:15.000 292 12549.40 52.95 55307.60 88888.00 2007-10-19 00:11:15.125 292 12549.45 52.95 55307.65 88888.00 2007-10-19 00:11:15.250 292 12549.42 52.92 55307.65 88888.00 2007-10-19 00:11:15.375 292 12549.50 52.95 55307.62 88888.00 2007-10-19 00:11:15.500 292 12549.50 52.95 55307.62 88888.00 2007-10-19 00:11:15.625 292 12549.50 52.92 55307.65 88888.00 2007-10-19 00:11:15.750 292 12549.50 52.95 55307.62 88888.00 2007-10-19 00:11:15.875 292 12549.45 52.95 55307.65 88888.00 2007-10-19 00:11:16.000 292 12549.45 52.92 55307.62 88888.00 2007-10-19 00:11:16.125 292 12549.48 52.92 55307.65 88888.00 2007-10-19 00:11:16.250 292 12549.42 52.92 55307.68 88888.00 2007-10-19 00:11:16.375 292 12549.40 52.92 55307.65 88888.00 2007-10-19 00:11:16.500 292 12549.38 52.92 55307.68 88888.00 2007-10-19 00:11:16.625 292 12549.38 52.92 55307.68 88888.00 2007-10-19 00:11:16.750 292 12549.40 52.92 55307.68 88888.00 2007-10-19 00:11:16.875 292 12549.40 52.92 55307.68 88888.00 2007-10-19 00:11:17.000 292 12549.38 52.92 55307.65 88888.00 2007-10-19 00:11:17.125 292 12549.38 52.90 55307.65 88888.00 2007-10-19 00:11:17.250 292 12549.35 52.92 55307.68 88888.00 2007-10-19 00:11:17.375 292 12549.40 52.92 55307.65 88888.00 2007-10-19 00:11:17.500 292 12549.40 52.92 55307.65 88888.00 2007-10-19 00:11:17.625 292 12549.42 52.92 55307.68 88888.00 2007-10-19 00:11:17.750 292 12549.40 52.92 55307.70 88888.00 2007-10-19 00:11:17.875 292 12549.38 52.95 55307.70 88888.00 2007-10-19 00:11:18.000 292 12549.38 52.98 55307.70 88888.00 2007-10-19 00:11:18.125 292 12549.42 52.95 55307.72 88888.00 2007-10-19 00:11:18.250 292 12549.38 52.90 55307.75 88888.00 2007-10-19 00:11:18.375 292 12549.45 52.95 55307.72 88888.00 2007-10-19 00:11:18.500 292 12549.42 52.92 55307.70 88888.00 2007-10-19 00:11:18.625 292 12549.42 52.92 55307.72 88888.00 2007-10-19 00:11:18.750 292 12549.48 52.90 55307.70 88888.00 2007-10-19 00:11:18.875 292 12549.48 52.90 55307.72 88888.00 2007-10-19 00:11:19.000 292 12549.40 52.88 55307.75 88888.00 2007-10-19 00:11:19.125 292 12549.42 52.90 55307.75 88888.00 2007-10-19 00:11:19.250 292 12549.42 52.92 55307.80 88888.00 2007-10-19 00:11:19.375 292 12549.45 52.95 55307.78 88888.00 2007-10-19 00:11:19.500 292 12549.38 52.95 55307.75 88888.00 2007-10-19 00:11:19.625 292 12549.40 52.95 55307.75 88888.00 2007-10-19 00:11:19.750 292 12549.40 52.92 55307.72 88888.00 2007-10-19 00:11:19.875 292 12549.42 52.90 55307.72 88888.00 2007-10-19 00:11:20.000 292 12549.45 52.90 55307.78 88888.00 2007-10-19 00:11:20.125 292 12549.40 52.92 55307.78 88888.00 2007-10-19 00:11:20.250 292 12549.40 52.92 55307.80 88888.00 2007-10-19 00:11:20.375 292 12549.48 52.95 55307.80 88888.00 2007-10-19 00:11:20.500 292 12549.50 52.90 55307.78 88888.00 2007-10-19 00:11:20.625 292 12549.42 52.90 55307.78 88888.00 2007-10-19 00:11:20.750 292 12549.38 52.90 55307.75 88888.00 2007-10-19 00:11:20.875 292 12549.40 52.90 55307.75 88888.00 2007-10-19 00:11:21.000 292 12549.42 52.90 55307.75 88888.00 2007-10-19 00:11:21.125 292 12549.40 52.90 55307.75 88888.00 2007-10-19 00:11:21.250 292 12549.35 52.88 55307.80 88888.00 2007-10-19 00:11:21.375 292 12549.40 52.92 55307.80 88888.00 2007-10-19 00:11:21.500 292 12549.42 52.92 55307.80 88888.00 2007-10-19 00:11:21.625 292 12549.42 52.92 55307.80 88888.00 2007-10-19 00:11:21.750 292 12549.35 52.95 55307.82 88888.00 2007-10-19 00:11:21.875 292 12549.35 52.98 55307.82 88888.00 2007-10-19 00:11:22.000 292 12549.40 52.98 55307.82 88888.00 2007-10-19 00:11:22.125 292 12549.45 52.98 55307.80 88888.00 2007-10-19 00:11:22.250 292 12549.38 52.92 55307.82 88888.00 2007-10-19 00:11:22.375 292 12549.35 52.92 55307.82 88888.00 2007-10-19 00:11:22.500 292 12549.30 52.95 55307.82 88888.00 2007-10-19 00:11:22.625 292 12549.33 52.95 55307.82 88888.00 2007-10-19 00:11:22.750 292 12549.38 52.95 55307.82 88888.00 2007-10-19 00:11:22.875 292 12549.38 52.95 55307.85 88888.00 2007-10-19 00:11:23.000 292 12549.35 52.95 55307.85 88888.00 2007-10-19 00:11:23.125 292 12549.38 52.92 55307.85 88888.00 2007-10-19 00:11:23.250 292 12549.35 52.95 55307.88 88888.00 2007-10-19 00:11:23.375 292 12549.35 52.98 55307.88 88888.00 2007-10-19 00:11:23.500 292 12549.35 52.95 55307.88 88888.00 2007-10-19 00:11:23.625 292 12549.35 52.95 55307.88 88888.00 2007-10-19 00:11:23.750 292 12549.33 52.98 55307.90 88888.00 2007-10-19 00:11:23.875 292 12549.25 52.98 55307.90 88888.00 2007-10-19 00:11:24.000 292 12549.25 52.95 55307.90 88888.00 2007-10-19 00:11:24.125 292 12549.27 52.98 55307.90 88888.00 2007-10-19 00:11:24.250 292 12549.27 52.98 55307.90 88888.00 2007-10-19 00:11:24.375 292 12549.25 52.98 55307.93 88888.00 2007-10-19 00:11:24.500 292 12549.20 52.98 55307.90 88888.00 2007-10-19 00:11:24.625 292 12549.30 52.98 55307.90 88888.00 2007-10-19 00:11:24.750 292 12549.38 53.00 55307.93 88888.00 2007-10-19 00:11:24.875 292 12549.38 53.02 55307.95 88888.00 2007-10-19 00:11:25.000 292 12549.33 53.00 55307.93 88888.00 2007-10-19 00:11:25.125 292 12549.33 53.00 55307.95 88888.00 2007-10-19 00:11:25.250 292 12549.33 52.98 55307.95 88888.00 2007-10-19 00:11:25.375 292 12549.35 53.00 55307.95 88888.00 2007-10-19 00:11:25.500 292 12549.35 53.02 55307.95 88888.00 2007-10-19 00:11:25.625 292 12549.40 53.02 55307.95 88888.00 2007-10-19 00:11:25.750 292 12549.38 53.00 55307.97 88888.00 2007-10-19 00:11:25.875 292 12549.30 53.00 55307.97 88888.00 2007-10-19 00:11:26.000 292 12549.25 52.98 55307.95 88888.00 2007-10-19 00:11:26.125 292 12549.30 53.00 55307.95 88888.00 2007-10-19 00:11:26.250 292 12549.30 52.98 55308.03 88888.00 2007-10-19 00:11:26.375 292 12549.33 53.00 55308.00 88888.00 2007-10-19 00:11:26.500 292 12549.25 53.00 55308.00 88888.00 2007-10-19 00:11:26.625 292 12549.23 53.00 55308.03 88888.00 2007-10-19 00:11:26.750 292 12549.25 53.02 55307.97 88888.00 2007-10-19 00:11:26.875 292 12549.25 53.02 55308.00 88888.00 2007-10-19 00:11:27.000 292 12549.25 53.02 55308.00 88888.00 2007-10-19 00:11:27.125 292 12549.25 53.02 55308.00 88888.00 2007-10-19 00:11:27.250 292 12549.23 52.98 55308.00 88888.00 2007-10-19 00:11:27.375 292 12549.27 53.00 55308.03 88888.00 2007-10-19 00:11:27.500 292 12549.25 53.00 55308.03 88888.00 2007-10-19 00:11:27.625 292 12549.27 53.05 55308.03 88888.00 2007-10-19 00:11:27.750 292 12549.30 53.08 55308.03 88888.00 2007-10-19 00:11:27.875 292 12549.25 53.05 55308.05 88888.00 2007-10-19 00:11:28.000 292 12549.20 53.00 55308.03 88888.00 2007-10-19 00:11:28.125 292 12549.20 53.00 55308.03 88888.00 2007-10-19 00:11:28.250 292 12549.27 52.98 55308.05 88888.00 2007-10-19 00:11:28.375 292 12549.25 53.00 55308.05 88888.00 2007-10-19 00:11:28.500 292 12549.17 53.00 55308.05 88888.00 2007-10-19 00:11:28.625 292 12549.15 53.00 55308.05 88888.00 2007-10-19 00:11:28.750 292 12549.17 53.02 55308.05 88888.00 2007-10-19 00:11:28.875 292 12549.20 53.02 55308.05 88888.00 2007-10-19 00:11:29.000 292 12549.20 53.02 55308.07 88888.00 2007-10-19 00:11:29.125 292 12549.23 53.05 55308.07 88888.00 2007-10-19 00:11:29.250 292 12549.25 53.00 55308.10 88888.00 2007-10-19 00:11:29.375 292 12549.23 53.00 55308.10 88888.00 2007-10-19 00:11:29.500 292 12549.17 53.00 55308.12 88888.00 2007-10-19 00:11:29.625 292 12549.17 53.02 55308.12 88888.00 2007-10-19 00:11:29.750 292 12549.20 53.05 55308.07 88888.00 2007-10-19 00:11:29.875 292 12549.20 53.05 55308.10 88888.00 2007-10-19 00:11:30.000 292 12549.20 53.05 55308.10 88888.00 2007-10-19 00:11:30.125 292 12549.23 53.05 55308.07 88888.00 2007-10-19 00:11:30.250 292 12549.17 53.02 55308.10 88888.00 2007-10-19 00:11:30.375 292 12549.12 53.02 55308.10 88888.00 2007-10-19 00:11:30.500 292 12549.10 53.05 55308.12 88888.00 2007-10-19 00:11:30.625 292 12549.12 53.08 55308.10 88888.00 2007-10-19 00:11:30.750 292 12549.15 53.05 55308.10 88888.00 2007-10-19 00:11:30.875 292 12549.15 53.05 55308.15 88888.00 2007-10-19 00:11:31.000 292 12549.17 53.10 55308.15 88888.00 2007-10-19 00:11:31.125 292 12549.15 53.10 55308.15 88888.00 2007-10-19 00:11:31.250 292 12549.08 53.08 55308.15 88888.00 2007-10-19 00:11:31.375 292 12549.08 53.10 55308.15 88888.00 2007-10-19 00:11:31.500 292 12549.10 53.12 55308.15 88888.00 2007-10-19 00:11:31.625 292 12549.08 53.12 55308.15 88888.00 2007-10-19 00:11:31.750 292 12549.05 53.12 55308.18 88888.00 2007-10-19 00:11:31.875 292 12549.08 53.15 55308.20 88888.00 2007-10-19 00:11:32.000 292 12549.02 53.12 55308.20 88888.00 2007-10-19 00:11:32.125 292 12549.05 53.10 55308.20 88888.00 2007-10-19 00:11:32.250 292 12549.00 53.10 55308.22 88888.00 2007-10-19 00:11:32.375 292 12549.00 53.12 55308.22 88888.00 2007-10-19 00:11:32.500 292 12549.02 53.12 55308.22 88888.00 2007-10-19 00:11:32.625 292 12549.05 53.10 55308.22 88888.00 2007-10-19 00:11:32.750 292 12549.00 53.10 55308.22 88888.00 2007-10-19 00:11:32.875 292 12548.98 53.12 55308.25 88888.00 2007-10-19 00:11:33.000 292 12548.92 53.15 55308.25 88888.00 2007-10-19 00:11:33.125 292 12548.92 53.15 55308.28 88888.00 2007-10-19 00:11:33.250 292 12548.88 53.12 55308.30 88888.00 2007-10-19 00:11:33.375 292 12548.90 53.12 55308.28 88888.00 2007-10-19 00:11:33.500 292 12548.88 53.15 55308.25 88888.00 2007-10-19 00:11:33.625 292 12548.90 53.17 55308.28 88888.00 2007-10-19 00:11:33.750 292 12548.92 53.15 55308.30 88888.00 2007-10-19 00:11:33.875 292 12548.85 53.17 55308.30 88888.00 2007-10-19 00:11:34.000 292 12548.77 53.15 55308.30 88888.00 2007-10-19 00:11:34.125 292 12548.77 53.15 55308.32 88888.00 2007-10-19 00:11:34.250 292 12548.83 53.17 55308.35 88888.00 2007-10-19 00:11:34.375 292 12548.83 53.20 55308.35 88888.00 2007-10-19 00:11:34.500 292 12548.80 53.17 55308.30 88888.00 2007-10-19 00:11:34.625 292 12548.85 53.17 55308.30 88888.00 2007-10-19 00:11:34.750 292 12548.92 53.17 55308.30 88888.00 2007-10-19 00:11:34.875 292 12548.90 53.17 55308.32 88888.00 2007-10-19 00:11:35.000 292 12548.88 53.17 55308.30 88888.00 2007-10-19 00:11:35.125 292 12548.92 53.20 55308.30 88888.00 2007-10-19 00:11:35.250 292 12548.88 53.17 55308.32 88888.00 2007-10-19 00:11:35.375 292 12548.83 53.20 55308.32 88888.00 2007-10-19 00:11:35.500 292 12548.83 53.20 55308.32 88888.00 2007-10-19 00:11:35.625 292 12548.80 53.20 55308.32 88888.00 2007-10-19 00:11:35.750 292 12548.83 53.23 55308.35 88888.00 2007-10-19 00:11:35.875 292 12548.83 53.23 55308.35 88888.00 2007-10-19 00:11:36.000 292 12548.77 53.20 55308.32 88888.00 2007-10-19 00:11:36.125 292 12548.77 53.20 55308.35 88888.00 2007-10-19 00:11:36.250 292 12548.77 53.20 55308.40 88888.00 2007-10-19 00:11:36.375 292 12548.83 53.17 55308.40 88888.00 2007-10-19 00:11:36.500 292 12548.80 53.17 55308.40 88888.00 2007-10-19 00:11:36.625 292 12548.77 53.15 55308.40 88888.00 2007-10-19 00:11:36.750 292 12548.77 53.17 55308.38 88888.00 2007-10-19 00:11:36.875 292 12548.75 53.17 55308.38 88888.00 2007-10-19 00:11:37.000 292 12548.77 53.17 55308.40 88888.00 2007-10-19 00:11:37.125 292 12548.75 53.15 55308.43 88888.00 2007-10-19 00:11:37.250 292 12548.70 53.15 55308.45 88888.00 2007-10-19 00:11:37.375 292 12548.77 53.17 55308.45 88888.00 2007-10-19 00:11:37.500 292 12548.75 53.20 55308.45 88888.00 2007-10-19 00:11:37.625 292 12548.77 53.20 55308.45 88888.00 2007-10-19 00:11:37.750 292 12548.73 53.17 55308.45 88888.00 2007-10-19 00:11:37.875 292 12548.73 53.20 55308.47 88888.00 2007-10-19 00:11:38.000 292 12548.75 53.20 55308.50 88888.00 2007-10-19 00:11:38.125 292 12548.77 53.23 55308.50 88888.00 2007-10-19 00:11:38.250 292 12548.67 53.20 55308.47 88888.00 2007-10-19 00:11:38.375 292 12548.67 53.17 55308.45 88888.00 2007-10-19 00:11:38.500 292 12548.73 53.17 55308.47 88888.00 2007-10-19 00:11:38.625 292 12548.70 53.17 55308.47 88888.00 2007-10-19 00:11:38.750 292 12548.65 53.20 55308.47 88888.00 2007-10-19 00:11:38.875 292 12548.60 53.20 55308.50 88888.00 2007-10-19 00:11:39.000 292 12548.58 53.20 55308.53 88888.00 2007-10-19 00:11:39.125 292 12548.60 53.17 55308.53 88888.00 2007-10-19 00:11:39.250 292 12548.65 53.17 55308.55 88888.00 2007-10-19 00:11:39.375 292 12548.65 53.17 55308.55 88888.00 2007-10-19 00:11:39.500 292 12548.55 53.17 55308.53 88888.00 2007-10-19 00:11:39.625 292 12548.58 53.20 55308.55 88888.00 2007-10-19 00:11:39.750 292 12548.55 53.20 55308.60 88888.00 2007-10-19 00:11:39.875 292 12548.55 53.23 55308.55 88888.00 2007-10-19 00:11:40.000 292 12548.55 53.20 55308.55 88888.00 2007-10-19 00:11:40.125 292 12548.55 53.20 55308.55 88888.00 2007-10-19 00:11:40.250 292 12548.52 53.20 55308.55 88888.00 2007-10-19 00:11:40.375 292 12548.52 53.20 55308.53 88888.00 2007-10-19 00:11:40.500 292 12548.55 53.20 55308.57 88888.00 2007-10-19 00:11:40.625 292 12548.48 53.20 55308.60 88888.00 2007-10-19 00:11:40.750 292 12548.42 53.23 55308.60 88888.00 2007-10-19 00:11:40.875 292 12548.38 53.20 55308.57 88888.00 2007-10-19 00:11:41.000 292 12548.40 53.23 55308.60 88888.00 2007-10-19 00:11:41.125 292 12548.42 53.20 55308.60 88888.00 2007-10-19 00:11:41.250 292 12548.40 53.20 55308.62 88888.00 2007-10-19 00:11:41.375 292 12548.38 53.20 55308.65 88888.00 2007-10-19 00:11:41.500 292 12548.38 53.23 55308.65 88888.00 2007-10-19 00:11:41.625 292 12548.42 53.23 55308.68 88888.00 2007-10-19 00:11:41.750 292 12548.45 53.25 55308.65 88888.00 2007-10-19 00:11:41.875 292 12548.45 53.23 55308.68 88888.00 2007-10-19 00:11:42.000 292 12548.40 53.23 55308.68 88888.00 2007-10-19 00:11:42.125 292 12548.40 53.23 55308.72 88888.00 2007-10-19 00:11:42.250 292 12548.38 53.23 55308.70 88888.00 2007-10-19 00:11:42.375 292 12548.40 53.25 55308.70 88888.00 2007-10-19 00:11:42.500 292 12548.40 53.25 55308.70 88888.00 2007-10-19 00:11:42.625 292 12548.30 53.27 55308.72 88888.00 2007-10-19 00:11:42.750 292 12548.27 53.30 55308.75 88888.00 2007-10-19 00:11:42.875 292 12548.27 53.30 55308.75 88888.00 2007-10-19 00:11:43.000 292 12548.30 53.27 55308.75 88888.00 2007-10-19 00:11:43.125 292 12548.30 53.30 55308.72 88888.00 2007-10-19 00:11:43.250 292 12548.30 53.27 55308.75 88888.00 2007-10-19 00:11:43.375 292 12548.33 53.30 55308.78 88888.00 2007-10-19 00:11:43.500 292 12548.30 53.27 55308.80 88888.00 2007-10-19 00:11:43.625 292 12548.30 53.27 55308.80 88888.00 2007-10-19 00:11:43.750 292 12548.27 53.27 55308.80 88888.00 2007-10-19 00:11:43.875 292 12548.27 53.27 55308.82 88888.00 2007-10-19 00:11:44.000 292 12548.30 53.30 55308.85 88888.00 2007-10-19 00:11:44.125 292 12548.25 53.27 55308.82 88888.00 2007-10-19 00:11:44.250 292 12548.23 53.25 55308.85 88888.00 2007-10-19 00:11:44.375 292 12548.25 53.27 55308.85 88888.00 2007-10-19 00:11:44.500 292 12548.25 53.25 55308.85 88888.00 2007-10-19 00:11:44.625 292 12548.23 53.25 55308.85 88888.00 2007-10-19 00:11:44.750 292 12548.17 53.25 55308.85 88888.00 2007-10-19 00:11:44.875 292 12548.20 53.27 55308.88 88888.00 2007-10-19 00:11:45.000 292 12548.23 53.27 55308.85 88888.00 2007-10-19 00:11:45.125 292 12548.20 53.27 55308.88 88888.00 2007-10-19 00:11:45.250 292 12548.20 53.25 55308.90 88888.00 2007-10-19 00:11:45.375 292 12548.23 53.25 55308.88 88888.00 2007-10-19 00:11:45.500 292 12548.23 53.23 55308.88 88888.00 2007-10-19 00:11:45.625 292 12548.25 53.25 55308.88 88888.00 2007-10-19 00:11:45.750 292 12548.25 53.25 55308.88 88888.00 2007-10-19 00:11:45.875 292 12548.20 53.27 55308.90 88888.00 2007-10-19 00:11:46.000 292 12548.15 53.25 55308.88 88888.00 2007-10-19 00:11:46.125 292 12548.12 53.23 55308.93 88888.00 2007-10-19 00:11:46.250 292 12548.10 53.23 55308.90 88888.00 2007-10-19 00:11:46.375 292 12548.08 53.27 55308.93 88888.00 2007-10-19 00:11:46.500 292 12548.10 53.25 55308.95 88888.00 2007-10-19 00:11:46.625 292 12548.15 53.27 55308.93 88888.00 2007-10-19 00:11:46.750 292 12548.15 53.27 55308.90 88888.00 2007-10-19 00:11:46.875 292 12548.15 53.27 55308.93 88888.00 2007-10-19 00:11:47.000 292 12548.15 53.25 55308.93 88888.00 2007-10-19 00:11:47.125 292 12548.15 53.25 55308.95 88888.00 2007-10-19 00:11:47.250 292 12548.10 53.23 55308.97 88888.00 2007-10-19 00:11:47.375 292 12548.12 53.25 55308.97 88888.00 2007-10-19 00:11:47.500 292 12548.10 53.27 55308.97 88888.00 2007-10-19 00:11:47.625 292 12548.05 53.25 55309.00 88888.00 2007-10-19 00:11:47.750 292 12548.02 53.27 55309.00 88888.00 2007-10-19 00:11:47.875 292 12548.05 53.25 55309.00 88888.00 2007-10-19 00:11:48.000 292 12548.02 53.25 55309.03 88888.00 2007-10-19 00:11:48.125 292 12548.05 53.27 55309.03 88888.00 2007-10-19 00:11:48.250 292 12548.05 53.25 55309.05 88888.00 2007-10-19 00:11:48.375 292 12548.02 53.25 55309.05 88888.00 2007-10-19 00:11:48.500 292 12548.00 53.27 55309.05 88888.00 2007-10-19 00:11:48.625 292 12548.00 53.27 55309.05 88888.00 2007-10-19 00:11:48.750 292 12548.00 53.25 55309.03 88888.00 2007-10-19 00:11:48.875 292 12548.05 53.25 55309.05 88888.00 2007-10-19 00:11:49.000 292 12548.08 53.25 55309.07 88888.00 2007-10-19 00:11:49.125 292 12548.08 53.25 55309.05 88888.00 2007-10-19 00:11:49.250 292 12548.05 53.25 55309.10 88888.00 2007-10-19 00:11:49.375 292 12548.05 53.25 55309.10 88888.00 2007-10-19 00:11:49.500 292 12548.05 53.25 55309.10 88888.00 2007-10-19 00:11:49.625 292 12548.05 53.23 55309.10 88888.00 2007-10-19 00:11:49.750 292 12547.98 53.23 55309.12 88888.00 2007-10-19 00:11:49.875 292 12547.98 53.23 55309.12 88888.00 2007-10-19 00:11:50.000 292 12547.95 53.25 55309.10 88888.00 2007-10-19 00:11:50.125 292 12547.92 53.25 55309.12 88888.00 2007-10-19 00:11:50.250 292 12547.92 53.23 55309.12 88888.00 2007-10-19 00:11:50.375 292 12547.92 53.23 55309.12 88888.00 2007-10-19 00:11:50.500 292 12547.92 53.23 55309.12 88888.00 2007-10-19 00:11:50.625 292 12547.95 53.27 55309.15 88888.00 2007-10-19 00:11:50.750 292 12547.92 53.25 55309.18 88888.00 2007-10-19 00:11:50.875 292 12547.92 53.25 55309.20 88888.00 2007-10-19 00:11:51.000 292 12547.92 53.25 55309.18 88888.00 2007-10-19 00:11:51.125 292 12547.90 53.25 55309.18 88888.00 2007-10-19 00:11:51.250 292 12547.92 53.27 55309.20 88888.00 2007-10-19 00:11:51.375 292 12547.90 53.27 55309.22 88888.00 2007-10-19 00:11:51.500 292 12547.88 53.25 55309.22 88888.00 2007-10-19 00:11:51.625 292 12547.90 53.27 55309.20 88888.00 2007-10-19 00:11:51.750 292 12547.95 53.25 55309.20 88888.00 2007-10-19 00:11:51.875 292 12548.00 53.25 55309.20 88888.00 2007-10-19 00:11:52.000 292 12548.00 53.25 55309.18 88888.00 2007-10-19 00:11:52.125 292 12548.00 53.25 55309.20 88888.00 2007-10-19 00:11:52.250 292 12548.00 53.27 55309.22 88888.00 2007-10-19 00:11:52.375 292 12548.02 53.27 55309.20 88888.00 2007-10-19 00:11:52.500 292 12548.02 53.27 55309.22 88888.00 2007-10-19 00:11:52.625 292 12548.02 53.27 55309.22 88888.00 2007-10-19 00:11:52.750 292 12548.00 53.27 55309.25 88888.00 2007-10-19 00:11:52.875 292 12548.02 53.27 55309.28 88888.00 2007-10-19 00:11:53.000 292 12548.02 53.27 55309.25 88888.00 2007-10-19 00:11:53.125 292 12548.00 53.27 55309.28 88888.00 2007-10-19 00:11:53.250 292 12547.95 53.27 55309.28 88888.00 2007-10-19 00:11:53.375 292 12547.98 53.27 55309.30 88888.00 2007-10-19 00:11:53.500 292 12548.02 53.27 55309.28 88888.00 2007-10-19 00:11:53.625 292 12548.02 53.30 55309.28 88888.00 2007-10-19 00:11:53.750 292 12548.02 53.33 55309.30 88888.00 2007-10-19 00:11:53.875 292 12548.05 53.33 55309.30 88888.00 2007-10-19 00:11:54.000 292 12548.08 53.30 55309.30 88888.00 2007-10-19 00:11:54.125 292 12548.02 53.30 55309.28 88888.00 2007-10-19 00:11:54.250 292 12548.00 53.27 55309.32 88888.00 2007-10-19 00:11:54.375 292 12548.05 53.27 55309.32 88888.00 2007-10-19 00:11:54.500 292 12548.02 53.30 55309.32 88888.00 2007-10-19 00:11:54.625 292 12548.02 53.30 55309.35 88888.00 2007-10-19 00:11:54.750 292 12548.10 53.27 55309.32 88888.00 2007-10-19 00:11:54.875 292 12548.20 53.30 55309.32 88888.00 2007-10-19 00:11:55.000 292 12548.20 53.33 55309.32 88888.00 2007-10-19 00:11:55.125 292 12548.15 53.30 55309.32 88888.00 2007-10-19 00:11:55.250 292 12548.02 53.30 55309.35 88888.00 2007-10-19 00:11:55.375 292 12548.05 53.33 55309.35 88888.00 2007-10-19 00:11:55.500 292 12548.08 53.35 55309.38 88888.00 2007-10-19 00:11:55.625 292 12548.12 53.35 55309.40 88888.00 2007-10-19 00:11:55.750 292 12548.17 53.33 55309.40 88888.00 2007-10-19 00:11:55.875 292 12548.15 53.30 55309.35 88888.00 2007-10-19 00:11:56.000 292 12548.12 53.27 55309.35 88888.00 2007-10-19 00:11:56.125 292 12548.12 53.33 55309.40 88888.00 2007-10-19 00:11:56.250 292 12548.10 53.30 55309.43 88888.00 2007-10-19 00:11:56.375 292 12548.17 53.30 55309.45 88888.00 2007-10-19 00:11:56.500 292 12548.17 53.33 55309.45 88888.00 2007-10-19 00:11:56.625 292 12548.20 53.30 55309.43 88888.00 2007-10-19 00:11:56.750 292 12548.23 53.30 55309.40 88888.00 2007-10-19 00:11:56.875 292 12548.25 53.30 55309.38 88888.00 2007-10-19 00:11:57.000 292 12548.20 53.30 55309.38 88888.00 2007-10-19 00:11:57.125 292 12548.15 53.30 55309.38 88888.00 2007-10-19 00:11:57.250 292 12548.15 53.30 55309.38 88888.00 2007-10-19 00:11:57.375 292 12548.25 53.33 55309.40 88888.00 2007-10-19 00:11:57.500 292 12548.23 53.33 55309.40 88888.00 2007-10-19 00:11:57.625 292 12548.30 53.33 55309.43 88888.00 2007-10-19 00:11:57.750 292 12548.33 53.33 55309.43 88888.00 2007-10-19 00:11:57.875 292 12548.30 53.33 55309.43 88888.00 2007-10-19 00:11:58.000 292 12548.25 53.30 55309.47 88888.00 2007-10-19 00:11:58.125 292 12548.23 53.30 55309.50 88888.00 2007-10-19 00:11:58.250 292 12548.25 53.33 55309.53 88888.00 2007-10-19 00:11:58.375 292 12548.33 53.30 55309.53 88888.00 2007-10-19 00:11:58.500 292 12548.27 53.33 55309.53 88888.00 2007-10-19 00:11:58.625 292 12548.30 53.35 55309.55 88888.00 2007-10-19 00:11:58.750 292 12548.35 53.35 55309.50 88888.00 2007-10-19 00:11:58.875 292 12548.27 53.30 55309.50 88888.00 2007-10-19 00:11:59.000 292 12548.25 53.30 55309.53 88888.00 2007-10-19 00:11:59.125 292 12548.25 53.30 55309.57 88888.00 2007-10-19 00:11:59.250 292 12548.27 53.27 55309.60 88888.00 2007-10-19 00:11:59.375 292 12548.30 53.27 55309.57 88888.00 2007-10-19 00:11:59.500 292 12548.27 53.27 55309.60 88888.00 2007-10-19 00:11:59.625 292 12548.30 53.27 55309.62 88888.00 2007-10-19 00:11:59.750 292 12548.33 53.30 55309.57 88888.00 2007-10-19 00:11:59.875 292 12548.35 53.27 55309.57 88888.00 2007-10-19 00:12:00.000 292 12548.33 53.27 55309.57 88888.00 2007-10-19 00:12:00.125 292 12548.33 53.27 55309.62 88888.00 2007-10-19 00:12:00.250 292 12548.35 53.27 55309.62 88888.00 2007-10-19 00:12:00.375 292 12548.30 53.25 55309.60 88888.00 2007-10-19 00:12:00.500 292 12548.30 53.25 55309.62 88888.00 2007-10-19 00:12:00.625 292 12548.30 53.23 55309.62 88888.00 2007-10-19 00:12:00.750 292 12548.35 53.25 55309.62 88888.00 2007-10-19 00:12:00.875 292 12548.40 53.25 55309.62 88888.00 2007-10-19 00:12:01.000 292 12548.38 53.25 55309.65 88888.00 2007-10-19 00:12:01.125 292 12548.40 53.23 55309.65 88888.00 2007-10-19 00:12:01.250 292 12548.40 53.20 55309.65 88888.00 2007-10-19 00:12:01.375 292 12548.42 53.20 55309.62 88888.00 2007-10-19 00:12:01.500 292 12548.42 53.20 55309.65 88888.00 2007-10-19 00:12:01.625 292 12548.50 53.23 55309.68 88888.00 2007-10-19 00:12:01.750 292 12548.42 53.23 55309.68 88888.00 2007-10-19 00:12:01.875 292 12548.38 53.20 55309.68 88888.00 2007-10-19 00:12:02.000 292 12548.38 53.20 55309.70 88888.00 2007-10-19 00:12:02.125 292 12548.40 53.15 55309.72 88888.00 2007-10-19 00:12:02.250 292 12548.38 53.15 55309.70 88888.00 2007-10-19 00:12:02.375 292 12548.48 53.15 55309.70 88888.00 2007-10-19 00:12:02.500 292 12548.50 53.15 55309.68 88888.00 2007-10-19 00:12:02.625 292 12548.50 53.12 55309.70 88888.00 2007-10-19 00:12:02.750 292 12548.55 53.12 55309.70 88888.00 2007-10-19 00:12:02.875 292 12548.55 53.15 55309.72 88888.00 2007-10-19 00:12:03.000 292 12548.58 53.12 55309.72 88888.00 2007-10-19 00:12:03.125 292 12548.58 53.12 55309.75 88888.00 2007-10-19 00:12:03.250 292 12548.52 53.10 55309.75 88888.00 2007-10-19 00:12:03.375 292 12548.58 53.10 55309.72 88888.00 2007-10-19 00:12:03.500 292 12548.60 53.10 55309.75 88888.00 2007-10-19 00:12:03.625 292 12548.60 53.10 55309.75 88888.00 2007-10-19 00:12:03.750 292 12548.58 53.10 55309.75 88888.00 2007-10-19 00:12:03.875 292 12548.55 53.10 55309.78 88888.00 2007-10-19 00:12:04.000 292 12548.52 53.08 55309.80 88888.00 2007-10-19 00:12:04.125 292 12548.50 53.08 55309.80 88888.00 2007-10-19 00:12:04.250 292 12548.50 53.05 55309.80 88888.00 2007-10-19 00:12:04.375 292 12548.52 53.08 55309.80 88888.00 2007-10-19 00:12:04.500 292 12548.48 53.08 55309.82 88888.00 2007-10-19 00:12:04.625 292 12548.48 53.05 55309.85 88888.00 2007-10-19 00:12:04.750 292 12548.50 53.05 55309.88 88888.00 2007-10-19 00:12:04.875 292 12548.58 53.05 55309.90 88888.00 2007-10-19 00:12:05.000 292 12548.58 53.00 55309.85 88888.00 2007-10-19 00:12:05.125 292 12548.58 53.02 55309.85 88888.00 2007-10-19 00:12:05.250 292 12548.60 52.98 55309.85 88888.00 2007-10-19 00:12:05.375 292 12548.67 53.00 55309.88 88888.00 2007-10-19 00:12:05.500 292 12548.70 53.00 55309.88 88888.00 2007-10-19 00:12:05.625 292 12548.67 53.00 55309.88 88888.00 2007-10-19 00:12:05.750 292 12548.62 53.00 55309.90 88888.00 2007-10-19 00:12:05.875 292 12548.62 53.00 55309.90 88888.00 2007-10-19 00:12:06.000 292 12548.60 53.00 55309.90 88888.00 2007-10-19 00:12:06.125 292 12548.58 53.00 55309.95 88888.00 2007-10-19 00:12:06.250 292 12548.58 53.00 55309.95 88888.00 2007-10-19 00:12:06.375 292 12548.60 53.00 55309.95 88888.00 2007-10-19 00:12:06.500 292 12548.62 52.98 55309.95 88888.00 2007-10-19 00:12:06.625 292 12548.58 52.95 55309.97 88888.00 2007-10-19 00:12:06.750 292 12548.55 52.92 55309.97 88888.00 2007-10-19 00:12:06.875 292 12548.60 52.92 55309.97 88888.00 2007-10-19 00:12:07.000 292 12548.65 52.92 55309.97 88888.00 2007-10-19 00:12:07.125 292 12548.75 52.95 55309.97 88888.00 2007-10-19 00:12:07.250 292 12548.73 52.90 55309.97 88888.00 2007-10-19 00:12:07.375 292 12548.75 52.90 55309.97 88888.00 2007-10-19 00:12:07.500 292 12548.73 52.90 55310.03 88888.00 2007-10-19 00:12:07.625 292 12548.70 52.92 55310.03 88888.00 2007-10-19 00:12:07.750 292 12548.65 52.92 55310.03 88888.00 2007-10-19 00:12:07.875 292 12548.67 52.90 55310.00 88888.00 2007-10-19 00:12:08.000 292 12548.70 52.90 55310.00 88888.00 2007-10-19 00:12:08.125 292 12548.65 52.90 55310.03 88888.00 2007-10-19 00:12:08.250 292 12548.60 52.88 55310.05 88888.00 2007-10-19 00:12:08.375 292 12548.65 52.85 55310.03 88888.00 2007-10-19 00:12:08.500 292 12548.67 52.85 55310.05 88888.00 2007-10-19 00:12:08.625 292 12548.67 52.85 55310.05 88888.00 2007-10-19 00:12:08.750 292 12548.73 52.85 55310.05 88888.00 2007-10-19 00:12:08.875 292 12548.73 52.83 55310.03 88888.00 2007-10-19 00:12:09.000 292 12548.67 52.83 55310.05 88888.00 2007-10-19 00:12:09.125 292 12548.67 52.85 55310.07 88888.00 2007-10-19 00:12:09.250 292 12548.65 52.77 55310.12 88888.00 2007-10-19 00:12:09.375 292 12548.70 52.83 55310.12 88888.00 2007-10-19 00:12:09.500 292 12548.73 52.80 55310.10 88888.00 2007-10-19 00:12:09.625 292 12548.73 52.77 55310.07 88888.00 2007-10-19 00:12:09.750 292 12548.67 52.75 55310.10 88888.00 2007-10-19 00:12:09.875 292 12548.73 52.75 55310.15 88888.00 2007-10-19 00:12:10.000 292 12548.70 52.73 55310.15 88888.00 2007-10-19 00:12:10.125 292 12548.62 52.73 55310.18 88888.00 2007-10-19 00:12:10.250 292 12548.55 52.73 55310.12 88888.00 2007-10-19 00:12:10.375 292 12548.58 52.75 55310.15 88888.00 2007-10-19 00:12:10.500 292 12548.52 52.75 55310.22 88888.00 2007-10-19 00:12:10.625 292 12548.55 52.73 55310.25 88888.00 2007-10-19 00:12:10.750 292 12548.55 52.67 55310.22 88888.00 2007-10-19 00:12:10.875 292 12548.58 52.67 55310.22 88888.00 2007-10-19 00:12:11.000 292 12548.65 52.67 55310.22 88888.00 2007-10-19 00:12:11.125 292 12548.62 52.67 55310.25 88888.00 2007-10-19 00:12:11.250 292 12548.62 52.67 55310.25 88888.00 2007-10-19 00:12:11.375 292 12548.62 52.65 55310.25 88888.00 2007-10-19 00:12:11.500 292 12548.58 52.65 55310.22 88888.00 2007-10-19 00:12:11.625 292 12548.62 52.62 55310.25 88888.00 2007-10-19 00:12:11.750 292 12548.65 52.65 55310.25 88888.00 2007-10-19 00:12:11.875 292 12548.65 52.65 55310.28 88888.00 2007-10-19 00:12:12.000 292 12548.65 52.62 55310.25 88888.00 2007-10-19 00:12:12.125 292 12548.65 52.58 55310.30 88888.00 2007-10-19 00:12:12.250 292 12548.55 52.60 55310.35 88888.00 2007-10-19 00:12:12.375 292 12548.60 52.58 55310.35 88888.00 2007-10-19 00:12:12.500 292 12548.70 52.52 55310.38 88888.00 2007-10-19 00:12:12.625 292 12548.67 52.52 55310.38 88888.00 2007-10-19 00:12:12.750 292 12548.67 52.52 55310.38 88888.00 2007-10-19 00:12:12.875 292 12548.67 52.52 55310.38 88888.00 2007-10-19 00:12:13.000 292 12548.65 52.50 55310.38 88888.00 2007-10-19 00:12:13.125 292 12548.60 52.50 55310.38 88888.00 2007-10-19 00:12:13.250 292 12548.50 52.50 55310.40 88888.00 2007-10-19 00:12:13.375 292 12548.55 52.48 55310.38 88888.00 2007-10-19 00:12:13.500 292 12548.60 52.48 55310.38 88888.00 2007-10-19 00:12:13.625 292 12548.62 52.48 55310.38 88888.00 2007-10-19 00:12:13.750 292 12548.65 52.42 55310.40 88888.00 2007-10-19 00:12:13.875 292 12548.62 52.42 55310.43 88888.00 2007-10-19 00:12:14.000 292 12548.58 52.40 55310.43 88888.00 2007-10-19 00:12:14.125 292 12548.52 52.40 55310.43 88888.00 2007-10-19 00:12:14.250 292 12548.50 52.35 55310.45 88888.00 2007-10-19 00:12:14.375 292 12548.58 52.35 55310.45 88888.00 2007-10-19 00:12:14.500 292 12548.55 52.35 55310.47 88888.00 2007-10-19 00:12:14.625 292 12548.58 52.35 55310.47 88888.00 2007-10-19 00:12:14.750 292 12548.62 52.30 55310.47 88888.00 2007-10-19 00:12:14.875 292 12548.60 52.33 55310.50 88888.00 2007-10-19 00:12:15.000 292 12548.58 52.27 55310.50 88888.00 2007-10-19 00:12:15.125 292 12548.58 52.27 55310.53 88888.00 2007-10-19 00:12:15.250 292 12548.52 52.25 55310.55 88888.00 2007-10-19 00:12:15.375 292 12548.60 52.25 55310.57 88888.00 2007-10-19 00:12:15.500 292 12548.65 52.23 55310.55 88888.00 2007-10-19 00:12:15.625 292 12548.65 52.23 55310.55 88888.00 2007-10-19 00:12:15.750 292 12548.58 52.20 55310.55 88888.00 2007-10-19 00:12:15.875 292 12548.58 52.17 55310.53 88888.00 2007-10-19 00:12:16.000 292 12548.60 52.15 55310.55 88888.00 2007-10-19 00:12:16.125 292 12548.62 52.15 55310.57 88888.00 2007-10-19 00:12:16.250 292 12548.65 52.10 55310.60 88888.00 2007-10-19 00:12:16.375 292 12548.60 52.10 55310.62 88888.00 2007-10-19 00:12:16.500 292 12548.60 52.10 55310.60 88888.00 2007-10-19 00:12:16.625 292 12548.60 52.10 55310.60 88888.00 2007-10-19 00:12:16.750 292 12548.62 52.05 55310.62 88888.00 2007-10-19 00:12:16.875 292 12548.65 52.02 55310.60 88888.00 2007-10-19 00:12:17.000 292 12548.67 52.02 55310.65 88888.00 2007-10-19 00:12:17.125 292 12548.73 52.02 55310.65 88888.00 2007-10-19 00:12:17.250 292 12548.70 52.00 55310.65 88888.00 2007-10-19 00:12:17.375 292 12548.65 52.00 55310.65 88888.00 2007-10-19 00:12:17.500 292 12548.67 51.98 55310.62 88888.00 2007-10-19 00:12:17.625 292 12548.67 51.95 55310.62 88888.00 2007-10-19 00:12:17.750 292 12548.67 51.95 55310.65 88888.00 2007-10-19 00:12:17.875 292 12548.65 51.95 55310.65 88888.00 2007-10-19 00:12:18.000 292 12548.62 51.92 55310.68 88888.00 2007-10-19 00:12:18.125 292 12548.62 51.88 55310.68 88888.00 2007-10-19 00:12:18.250 292 12548.58 51.85 55310.70 88888.00 2007-10-19 00:12:18.375 292 12548.65 51.88 55310.70 88888.00 2007-10-19 00:12:18.500 292 12548.62 51.85 55310.70 88888.00 2007-10-19 00:12:18.625 292 12548.65 51.83 55310.70 88888.00 2007-10-19 00:12:18.750 292 12548.70 51.83 55310.72 88888.00 2007-10-19 00:12:18.875 292 12548.75 51.83 55310.72 88888.00 2007-10-19 00:12:19.000 292 12548.77 51.77 55310.72 88888.00 2007-10-19 00:12:19.125 292 12548.77 51.75 55310.78 88888.00 2007-10-19 00:12:19.250 292 12548.75 51.75 55310.78 88888.00 2007-10-19 00:12:19.375 292 12548.73 51.70 55310.78 88888.00 2007-10-19 00:12:19.500 292 12548.62 51.70 55310.78 88888.00 2007-10-19 00:12:19.625 292 12548.62 51.73 55310.80 88888.00 2007-10-19 00:12:19.750 292 12548.65 51.70 55310.78 88888.00 2007-10-19 00:12:19.875 292 12548.65 51.62 55310.78 88888.00 2007-10-19 00:12:20.000 292 12548.62 51.62 55310.78 88888.00 2007-10-19 00:12:20.125 292 12548.62 51.65 55310.82 88888.00 2007-10-19 00:12:20.250 292 12548.65 51.62 55310.85 88888.00 2007-10-19 00:12:20.375 292 12548.73 51.62 55310.88 88888.00 2007-10-19 00:12:20.500 292 12548.67 51.62 55310.90 88888.00 2007-10-19 00:12:20.625 292 12548.62 51.58 55310.88 88888.00 2007-10-19 00:12:20.750 292 12548.67 51.55 55310.90 88888.00 2007-10-19 00:12:20.875 292 12548.70 51.52 55310.90 88888.00 2007-10-19 00:12:21.000 292 12548.73 51.52 55310.90 88888.00 2007-10-19 00:12:21.125 292 12548.67 51.50 55310.90 88888.00 2007-10-19 00:12:21.250 292 12548.62 51.45 55310.90 88888.00 2007-10-19 00:12:21.375 292 12548.65 51.48 55310.90 88888.00 2007-10-19 00:12:21.500 292 12548.70 51.45 55310.90 88888.00 2007-10-19 00:12:21.625 292 12548.77 51.45 55310.93 88888.00 2007-10-19 00:12:21.750 292 12548.77 51.42 55310.90 88888.00 2007-10-19 00:12:21.875 292 12548.80 51.42 55310.90 88888.00 2007-10-19 00:12:22.000 292 12548.77 51.38 55310.93 88888.00 2007-10-19 00:12:22.125 292 12548.80 51.38 55310.95 88888.00 2007-10-19 00:12:22.250 292 12548.77 51.35 55310.97 88888.00 2007-10-19 00:12:22.375 292 12548.80 51.35 55310.97 88888.00 2007-10-19 00:12:22.500 292 12548.80 51.33 55310.95 88888.00 2007-10-19 00:12:22.625 292 12548.73 51.30 55310.95 88888.00 2007-10-19 00:12:22.750 292 12548.67 51.33 55310.97 88888.00 2007-10-19 00:12:22.875 292 12548.70 51.30 55311.03 88888.00 2007-10-19 00:12:23.000 292 12548.70 51.25 55311.00 88888.00 2007-10-19 00:12:23.125 292 12548.73 51.25 55311.03 88888.00 2007-10-19 00:12:23.250 292 12548.75 51.25 55311.03 88888.00 2007-10-19 00:12:23.375 292 12548.77 51.25 55311.00 88888.00 2007-10-19 00:12:23.500 292 12548.75 51.23 55311.05 88888.00 2007-10-19 00:12:23.625 292 12548.75 51.23 55311.07 88888.00 2007-10-19 00:12:23.750 292 12548.77 51.20 55311.07 88888.00 2007-10-19 00:12:23.875 292 12548.73 51.20 55311.07 88888.00 2007-10-19 00:12:24.000 292 12548.70 51.15 55311.05 88888.00 2007-10-19 00:12:24.125 292 12548.73 51.17 55311.10 88888.00 2007-10-19 00:12:24.250 292 12548.73 51.15 55311.12 88888.00 2007-10-19 00:12:24.375 292 12548.83 51.10 55311.12 88888.00 2007-10-19 00:12:24.500 292 12548.88 51.10 55311.15 88888.00 2007-10-19 00:12:24.625 292 12548.83 51.10 55311.12 88888.00 2007-10-19 00:12:24.750 292 12548.88 51.10 55311.12 88888.00 2007-10-19 00:12:24.875 292 12548.90 51.05 55311.15 88888.00 2007-10-19 00:12:25.000 292 12549.00 51.05 55311.12 88888.00 2007-10-19 00:12:25.125 292 12548.92 51.02 55311.15 88888.00 2007-10-19 00:12:25.250 292 12548.85 51.00 55311.18 88888.00 2007-10-19 00:12:25.375 292 12548.88 51.00 55311.18 88888.00 2007-10-19 00:12:25.500 292 12548.88 51.00 55311.18 88888.00 2007-10-19 00:12:25.625 292 12548.90 50.98 55311.18 88888.00 2007-10-19 00:12:25.750 292 12548.90 50.95 55311.20 88888.00 2007-10-19 00:12:25.875 292 12548.85 50.95 55311.22 88888.00 2007-10-19 00:12:26.000 292 12548.85 50.95 55311.20 88888.00 2007-10-19 00:12:26.125 292 12548.88 50.90 55311.22 88888.00 2007-10-19 00:12:26.250 292 12548.88 50.85 55311.22 88888.00 2007-10-19 00:12:26.375 292 12548.92 50.88 55311.25 88888.00 2007-10-19 00:12:26.500 292 12548.88 50.90 55311.25 88888.00 2007-10-19 00:12:26.625 292 12548.83 50.88 55311.25 88888.00 2007-10-19 00:12:26.750 292 12548.83 50.85 55311.25 88888.00 2007-10-19 00:12:26.875 292 12548.88 50.83 55311.28 88888.00 2007-10-19 00:12:27.000 292 12548.88 50.80 55311.30 88888.00 2007-10-19 00:12:27.125 292 12548.85 50.80 55311.30 88888.00 2007-10-19 00:12:27.250 292 12548.83 50.75 55311.28 88888.00 2007-10-19 00:12:27.375 292 12548.85 50.77 55311.28 88888.00 2007-10-19 00:12:27.500 292 12548.85 50.73 55311.30 88888.00 2007-10-19 00:12:27.625 292 12548.80 50.75 55311.30 88888.00 2007-10-19 00:12:27.750 292 12548.85 50.73 55311.30 88888.00 2007-10-19 00:12:27.875 292 12548.88 50.70 55311.32 88888.00 2007-10-19 00:12:28.000 292 12548.88 50.67 55311.30 88888.00 2007-10-19 00:12:28.125 292 12548.85 50.70 55311.32 88888.00 2007-10-19 00:12:28.250 292 12548.85 50.67 55311.32 88888.00 2007-10-19 00:12:28.375 292 12548.88 50.62 55311.35 88888.00 2007-10-19 00:12:28.500 292 12548.90 50.60 55311.35 88888.00 2007-10-19 00:12:28.625 292 12548.90 50.60 55311.40 88888.00 2007-10-19 00:12:28.750 292 12548.90 50.60 55311.38 88888.00 2007-10-19 00:12:28.875 292 12548.90 50.60 55311.40 88888.00 2007-10-19 00:12:29.000 292 12548.95 50.58 55311.40 88888.00 2007-10-19 00:12:29.125 292 12548.98 50.58 55311.45 88888.00 2007-10-19 00:12:29.250 292 12548.88 50.55 55311.50 88888.00 2007-10-19 00:12:29.375 292 12548.88 50.58 55311.50 88888.00 2007-10-19 00:12:29.500 292 12548.88 50.52 55311.47 88888.00 2007-10-19 00:12:29.625 292 12548.83 50.50 55311.47 88888.00 2007-10-19 00:12:29.750 292 12548.88 50.52 55311.47 88888.00 2007-10-19 00:12:29.875 292 12548.90 50.50 55311.47 88888.00 2007-10-19 00:12:30.000 292 12548.88 50.48 55311.50 88888.00 2007-10-19 00:12:30.125 292 12548.90 50.42 55311.53 88888.00 2007-10-19 00:12:30.250 292 12548.95 50.42 55311.53 88888.00 2007-10-19 00:12:30.375 292 12548.98 50.42 55311.53 88888.00 2007-10-19 00:12:30.500 292 12548.90 50.42 55311.53 88888.00 2007-10-19 00:12:30.625 292 12548.92 50.38 55311.55 88888.00 2007-10-19 00:12:30.750 292 12548.92 50.38 55311.57 88888.00 2007-10-19 00:12:30.875 292 12548.92 50.38 55311.55 88888.00 2007-10-19 00:12:31.000 292 12548.90 50.38 55311.55 88888.00 2007-10-19 00:12:31.125 292 12548.88 50.35 55311.60 88888.00 2007-10-19 00:12:31.250 292 12548.85 50.33 55311.62 88888.00 2007-10-19 00:12:31.375 292 12548.90 50.33 55311.60 88888.00 2007-10-19 00:12:31.500 292 12548.88 50.30 55311.60 88888.00 2007-10-19 00:12:31.625 292 12548.85 50.27 55311.62 88888.00 2007-10-19 00:12:31.750 292 12548.88 50.27 55311.62 88888.00 2007-10-19 00:12:31.875 292 12548.85 50.25 55311.65 88888.00 2007-10-19 00:12:32.000 292 12548.85 50.25 55311.65 88888.00 2007-10-19 00:12:32.125 292 12548.85 50.23 55311.65 88888.00 2007-10-19 00:12:32.250 292 12548.90 50.20 55311.68 88888.00 2007-10-19 00:12:32.375 292 12548.92 50.20 55311.68 88888.00 2007-10-19 00:12:32.500 292 12548.92 50.20 55311.68 88888.00 2007-10-19 00:12:32.625 292 12548.98 50.23 55311.70 88888.00 2007-10-19 00:12:32.750 292 12549.00 50.20 55311.70 88888.00 2007-10-19 00:12:32.875 292 12549.00 50.17 55311.72 88888.00 2007-10-19 00:12:33.000 292 12549.00 50.15 55311.72 88888.00 2007-10-19 00:12:33.125 292 12549.05 50.12 55311.70 88888.00 2007-10-19 00:12:33.250 292 12548.95 50.10 55311.75 88888.00 2007-10-19 00:12:33.375 292 12548.92 50.10 55311.78 88888.00 2007-10-19 00:12:33.500 292 12548.92 50.10 55311.78 88888.00 2007-10-19 00:12:33.625 292 12548.88 50.08 55311.78 88888.00 2007-10-19 00:12:33.750 292 12548.88 50.05 55311.78 88888.00 2007-10-19 00:12:33.875 292 12548.90 50.08 55311.78 88888.00 2007-10-19 00:12:34.000 292 12548.92 50.05 55311.78 88888.00 2007-10-19 00:12:34.125 292 12548.95 50.02 55311.80 88888.00 2007-10-19 00:12:34.250 292 12548.90 50.00 55311.82 88888.00 2007-10-19 00:12:34.375 292 12548.92 50.00 55311.85 88888.00 2007-10-19 00:12:34.500 292 12548.92 50.02 55311.82 88888.00 2007-10-19 00:12:34.625 292 12548.92 50.00 55311.85 88888.00 2007-10-19 00:12:34.750 292 12548.90 50.00 55311.90 88888.00 2007-10-19 00:12:34.875 292 12548.85 50.00 55311.93 88888.00 2007-10-19 00:12:35.000 292 12548.83 49.95 55311.95 88888.00 2007-10-19 00:12:35.125 292 12548.90 49.95 55311.95 88888.00 2007-10-19 00:12:35.250 292 12548.92 49.95 55311.90 88888.00 2007-10-19 00:12:35.375 292 12548.92 49.92 55311.88 88888.00 2007-10-19 00:12:35.500 292 12548.95 49.90 55311.93 88888.00 2007-10-19 00:12:35.625 292 12548.92 49.88 55311.90 88888.00 2007-10-19 00:12:35.750 292 12548.88 49.85 55311.93 88888.00 2007-10-19 00:12:35.875 292 12548.80 49.88 55311.90 88888.00 2007-10-19 00:12:36.000 292 12548.83 49.88 55311.93 88888.00 2007-10-19 00:12:36.125 292 12548.88 49.85 55311.97 88888.00 2007-10-19 00:12:36.250 292 12548.85 49.83 55311.97 88888.00 2007-10-19 00:12:36.375 292 12548.83 49.83 55312.00 88888.00 2007-10-19 00:12:36.500 292 12548.83 49.77 55312.00 88888.00 2007-10-19 00:12:36.625 292 12548.85 49.75 55312.03 88888.00 2007-10-19 00:12:36.750 292 12548.88 49.73 55312.05 88888.00 2007-10-19 00:12:36.875 292 12548.90 49.73 55312.03 88888.00 2007-10-19 00:12:37.000 292 12548.85 49.73 55312.00 88888.00 2007-10-19 00:12:37.125 292 12548.80 49.70 55312.03 88888.00 2007-10-19 00:12:37.250 292 12548.70 49.67 55312.05 88888.00 2007-10-19 00:12:37.375 292 12548.67 49.67 55312.05 88888.00 2007-10-19 00:12:37.500 292 12548.73 49.65 55312.07 88888.00 2007-10-19 00:12:37.625 292 12548.70 49.65 55312.07 88888.00 2007-10-19 00:12:37.750 292 12548.65 49.65 55312.10 88888.00 2007-10-19 00:12:37.875 292 12548.67 49.62 55312.12 88888.00 2007-10-19 00:12:38.000 292 12548.73 49.62 55312.12 88888.00 2007-10-19 00:12:38.125 292 12548.75 49.62 55312.15 88888.00 2007-10-19 00:12:38.250 292 12548.75 49.60 55312.20 88888.00 2007-10-19 00:12:38.375 292 12548.75 49.58 55312.20 88888.00 2007-10-19 00:12:38.500 292 12548.67 49.58 55312.20 88888.00 2007-10-19 00:12:38.625 292 12548.67 49.55 55312.22 88888.00 2007-10-19 00:12:38.750 292 12548.73 49.52 55312.20 88888.00 2007-10-19 00:12:38.875 292 12548.70 49.52 55312.20 88888.00 2007-10-19 00:12:39.000 292 12548.65 49.52 55312.22 88888.00 2007-10-19 00:12:39.125 292 12548.62 49.50 55312.25 88888.00 2007-10-19 00:12:39.250 292 12548.62 49.50 55312.28 88888.00 2007-10-19 00:12:39.375 292 12548.70 49.50 55312.28 88888.00 2007-10-19 00:12:39.500 292 12548.73 49.50 55312.30 88888.00 2007-10-19 00:12:39.625 292 12548.65 49.48 55312.32 88888.00 2007-10-19 00:12:39.750 292 12548.58 49.45 55312.30 88888.00 2007-10-19 00:12:39.875 292 12548.58 49.45 55312.28 88888.00 2007-10-19 00:12:40.000 292 12548.60 49.42 55312.32 88888.00 2007-10-19 00:12:40.125 292 12548.62 49.40 55312.38 88888.00 2007-10-19 00:12:40.250 292 12548.62 49.40 55312.38 88888.00 2007-10-19 00:12:40.375 292 12548.70 49.42 55312.38 88888.00 2007-10-19 00:12:40.500 292 12548.70 49.40 55312.38 88888.00 2007-10-19 00:12:40.625 292 12548.70 49.35 55312.40 88888.00 2007-10-19 00:12:40.750 292 12548.67 49.33 55312.40 88888.00 2007-10-19 00:12:40.875 292 12548.62 49.30 55312.38 88888.00 2007-10-19 00:12:41.000 292 12548.60 49.33 55312.40 88888.00 2007-10-19 00:12:41.125 292 12548.55 49.30 55312.43 88888.00 2007-10-19 00:12:41.250 292 12548.55 49.25 55312.45 88888.00 2007-10-19 00:12:41.375 292 12548.60 49.25 55312.45 88888.00 2007-10-19 00:12:41.500 292 12548.58 49.25 55312.50 88888.00 2007-10-19 00:12:41.625 292 12548.55 49.23 55312.45 88888.00 2007-10-19 00:12:41.750 292 12548.58 49.20 55312.47 88888.00 2007-10-19 00:12:41.875 292 12548.58 49.20 55312.50 88888.00 2007-10-19 00:12:42.000 292 12548.55 49.20 55312.50 88888.00 2007-10-19 00:12:42.125 292 12548.50 49.17 55312.53 88888.00 2007-10-19 00:12:42.250 292 12548.50 49.15 55312.55 88888.00 2007-10-19 00:12:42.375 292 12548.58 49.17 55312.57 88888.00 2007-10-19 00:12:42.500 292 12548.58 49.15 55312.57 88888.00 2007-10-19 00:12:42.625 292 12548.58 49.12 55312.55 88888.00 2007-10-19 00:12:42.750 292 12548.55 49.12 55312.55 88888.00 2007-10-19 00:12:42.875 292 12548.50 49.10 55312.57 88888.00 2007-10-19 00:12:43.000 292 12548.42 49.08 55312.57 88888.00 2007-10-19 00:12:43.125 292 12548.42 49.08 55312.57 88888.00 2007-10-19 00:12:43.250 292 12548.40 49.05 55312.62 88888.00 2007-10-19 00:12:43.375 292 12548.35 49.02 55312.65 88888.00 2007-10-19 00:12:43.500 292 12548.35 49.00 55312.65 88888.00 2007-10-19 00:12:43.625 292 12548.35 49.00 55312.65 88888.00 2007-10-19 00:12:43.750 292 12548.35 49.00 55312.65 88888.00 2007-10-19 00:12:43.875 292 12548.35 48.98 55312.65 88888.00 2007-10-19 00:12:44.000 292 12548.30 48.98 55312.65 88888.00 2007-10-19 00:12:44.125 292 12548.38 48.98 55312.68 88888.00 2007-10-19 00:12:44.250 292 12548.40 48.98 55312.70 88888.00 2007-10-19 00:12:44.375 292 12548.40 48.98 55312.70 88888.00 2007-10-19 00:12:44.500 292 12548.38 48.95 55312.70 88888.00 2007-10-19 00:12:44.625 292 12548.38 48.95 55312.72 88888.00 2007-10-19 00:12:44.750 292 12548.40 48.92 55312.70 88888.00 2007-10-19 00:12:44.875 292 12548.38 48.90 55312.70 88888.00 2007-10-19 00:12:45.000 292 12548.38 48.90 55312.72 88888.00 2007-10-19 00:12:45.125 292 12548.33 48.88 55312.78 88888.00 2007-10-19 00:12:45.250 292 12548.30 48.88 55312.80 88888.00 2007-10-19 00:12:45.375 292 12548.27 48.85 55312.80 88888.00 2007-10-19 00:12:45.500 292 12548.27 48.85 55312.82 88888.00 2007-10-19 00:12:45.625 292 12548.33 48.85 55312.82 88888.00 2007-10-19 00:12:45.750 292 12548.35 48.83 55312.82 88888.00 2007-10-19 00:12:45.875 292 12548.27 48.83 55312.85 88888.00 2007-10-19 00:12:46.000 292 12548.20 48.80 55312.85 88888.00 2007-10-19 00:12:46.125 292 12548.20 48.77 55312.85 88888.00 2007-10-19 00:12:46.250 292 12548.20 48.75 55312.85 88888.00 2007-10-19 00:12:46.375 292 12548.20 48.77 55312.85 88888.00 2007-10-19 00:12:46.500 292 12548.23 48.75 55312.88 88888.00 2007-10-19 00:12:46.625 292 12548.25 48.75 55312.88 88888.00 2007-10-19 00:12:46.750 292 12548.17 48.75 55312.90 88888.00 2007-10-19 00:12:46.875 292 12548.12 48.75 55312.90 88888.00 2007-10-19 00:12:47.000 292 12548.15 48.73 55312.90 88888.00 2007-10-19 00:12:47.125 292 12548.20 48.73 55312.90 88888.00 2007-10-19 00:12:47.250 292 12548.08 48.67 55312.95 88888.00 2007-10-19 00:12:47.375 292 12548.05 48.70 55312.95 88888.00 2007-10-19 00:12:47.500 292 12548.10 48.67 55312.97 88888.00 2007-10-19 00:12:47.625 292 12548.10 48.67 55312.97 88888.00 2007-10-19 00:12:47.750 292 12548.05 48.67 55313.03 88888.00 2007-10-19 00:12:47.875 292 12548.02 48.67 55313.05 88888.00 2007-10-19 00:12:48.000 292 12548.00 48.62 55313.03 88888.00 2007-10-19 00:12:48.125 292 12548.02 48.62 55313.05 88888.00 2007-10-19 00:12:48.250 292 12548.05 48.60 55313.05 88888.00 2007-10-19 00:12:48.375 292 12548.08 48.58 55313.05 88888.00 2007-10-19 00:12:48.500 292 12548.05 48.58 55313.07 88888.00 2007-10-19 00:12:48.625 292 12548.00 48.58 55313.10 88888.00 2007-10-19 00:12:48.750 292 12548.02 48.55 55313.10 88888.00 2007-10-19 00:12:48.875 292 12548.02 48.55 55313.10 88888.00 2007-10-19 00:12:49.000 292 12548.05 48.55 55313.12 88888.00 2007-10-19 00:12:49.125 292 12548.08 48.55 55313.18 88888.00 2007-10-19 00:12:49.250 292 12547.98 48.50 55313.20 88888.00 2007-10-19 00:12:49.375 292 12547.95 48.50 55313.18 88888.00 2007-10-19 00:12:49.500 292 12547.90 48.48 55313.15 88888.00 2007-10-19 00:12:49.625 292 12547.90 48.45 55313.15 88888.00 2007-10-19 00:12:49.750 292 12547.95 48.45 55313.15 88888.00 2007-10-19 00:12:49.875 292 12547.95 48.45 55313.20 88888.00 2007-10-19 00:12:50.000 292 12547.88 48.45 55313.22 88888.00 2007-10-19 00:12:50.125 292 12547.83 48.42 55313.25 88888.00 2007-10-19 00:12:50.250 292 12547.83 48.42 55313.25 88888.00 2007-10-19 00:12:50.375 292 12547.92 48.42 55313.25 88888.00 2007-10-19 00:12:50.500 292 12547.92 48.40 55313.28 88888.00 2007-10-19 00:12:50.625 292 12547.80 48.38 55313.28 88888.00 2007-10-19 00:12:50.750 292 12547.77 48.35 55313.28 88888.00 2007-10-19 00:12:50.875 292 12547.80 48.33 55313.28 88888.00 2007-10-19 00:12:51.000 292 12547.83 48.30 55313.25 88888.00 2007-10-19 00:12:51.125 292 12547.88 48.30 55313.30 88888.00 2007-10-19 00:12:51.250 292 12547.85 48.30 55313.32 88888.00 2007-10-19 00:12:51.375 292 12547.90 48.30 55313.32 88888.00 2007-10-19 00:12:51.500 292 12547.88 48.27 55313.32 88888.00 2007-10-19 00:12:51.625 292 12547.83 48.30 55313.30 88888.00 2007-10-19 00:12:51.750 292 12547.73 48.27 55313.30 88888.00 2007-10-19 00:12:51.875 292 12547.77 48.27 55313.30 88888.00 2007-10-19 00:12:52.000 292 12547.73 48.25 55313.32 88888.00 2007-10-19 00:12:52.125 292 12547.70 48.25 55313.35 88888.00 2007-10-19 00:12:52.250 292 12547.70 48.25 55313.38 88888.00 2007-10-19 00:12:52.375 292 12547.67 48.23 55313.38 88888.00 2007-10-19 00:12:52.500 292 12547.65 48.20 55313.35 88888.00 2007-10-19 00:12:52.625 292 12547.67 48.23 55313.35 88888.00 2007-10-19 00:12:52.750 292 12547.67 48.23 55313.38 88888.00 2007-10-19 00:12:52.875 292 12547.62 48.23 55313.40 88888.00 2007-10-19 00:12:53.000 292 12547.60 48.23 55313.38 88888.00 2007-10-19 00:12:53.125 292 12547.62 48.20 55313.43 88888.00 2007-10-19 00:12:53.250 292 12547.62 48.17 55313.45 88888.00 2007-10-19 00:12:53.375 292 12547.65 48.20 55313.50 88888.00 2007-10-19 00:12:53.500 292 12547.58 48.20 55313.47 88888.00 2007-10-19 00:12:53.625 292 12547.60 48.15 55313.47 88888.00 2007-10-19 00:12:53.750 292 12547.60 48.15 55313.47 88888.00 2007-10-19 00:12:53.875 292 12547.60 48.15 55313.50 88888.00 2007-10-19 00:12:54.000 292 12547.60 48.12 55313.50 88888.00 2007-10-19 00:12:54.125 292 12547.55 48.12 55313.50 88888.00 2007-10-19 00:12:54.250 292 12547.52 48.10 55313.53 88888.00 2007-10-19 00:12:54.375 292 12547.55 48.08 55313.57 88888.00 2007-10-19 00:12:54.500 292 12547.60 48.10 55313.57 88888.00 2007-10-19 00:12:54.625 292 12547.65 48.10 55313.60 88888.00 2007-10-19 00:12:54.750 292 12547.60 48.05 55313.62 88888.00 2007-10-19 00:12:54.875 292 12547.58 48.05 55313.60 88888.00 2007-10-19 00:12:55.000 292 12547.60 48.05 55313.62 88888.00 2007-10-19 00:12:55.125 292 12547.58 48.00 55313.62 88888.00 2007-10-19 00:12:55.250 292 12547.50 48.00 55313.62 88888.00 2007-10-19 00:12:55.375 292 12547.50 48.02 55313.60 88888.00 2007-10-19 00:12:55.500 292 12547.48 48.00 55313.62 88888.00 2007-10-19 00:12:55.625 292 12547.48 48.00 55313.65 88888.00 2007-10-19 00:12:55.750 292 12547.45 47.98 55313.68 88888.00 2007-10-19 00:12:55.875 292 12547.45 47.95 55313.65 88888.00 2007-10-19 00:12:56.000 292 12547.48 47.92 55313.65 88888.00 2007-10-19 00:12:56.125 292 12547.48 47.95 55313.70 88888.00 2007-10-19 00:12:56.250 292 12547.42 47.90 55313.70 88888.00 2007-10-19 00:12:56.375 292 12547.45 47.90 55313.70 88888.00 2007-10-19 00:12:56.500 292 12547.42 47.90 55313.75 88888.00 2007-10-19 00:12:56.625 292 12547.42 47.90 55313.75 88888.00 2007-10-19 00:12:56.750 292 12547.38 47.90 55313.75 88888.00 2007-10-19 00:12:56.875 292 12547.38 47.85 55313.78 88888.00 2007-10-19 00:12:57.000 292 12547.45 47.85 55313.80 88888.00 2007-10-19 00:12:57.125 292 12547.48 47.85 55313.80 88888.00 2007-10-19 00:12:57.250 292 12547.42 47.80 55313.82 88888.00 2007-10-19 00:12:57.375 292 12547.42 47.80 55313.82 88888.00 2007-10-19 00:12:57.500 292 12547.40 47.77 55313.85 88888.00 2007-10-19 00:12:57.625 292 12547.42 47.77 55313.85 88888.00 2007-10-19 00:12:57.750 292 12547.45 47.77 55313.85 88888.00 2007-10-19 00:12:57.875 292 12547.45 47.75 55313.88 88888.00 2007-10-19 00:12:58.000 292 12547.45 47.73 55313.88 88888.00 2007-10-19 00:12:58.125 292 12547.42 47.70 55313.88 88888.00 2007-10-19 00:12:58.250 292 12547.38 47.70 55313.90 88888.00 2007-10-19 00:12:58.375 292 12547.38 47.70 55313.90 88888.00 2007-10-19 00:12:58.500 292 12547.40 47.67 55313.90 88888.00 2007-10-19 00:12:58.625 292 12547.38 47.65 55313.93 88888.00 2007-10-19 00:12:58.750 292 12547.35 47.65 55313.93 88888.00 2007-10-19 00:12:58.875 292 12547.30 47.67 55313.95 88888.00 2007-10-19 00:12:59.000 292 12547.27 47.65 55313.93 88888.00 2007-10-19 00:12:59.125 292 12547.35 47.62 55313.93 88888.00 2007-10-19 00:12:59.250 292 12547.38 47.60 55313.95 88888.00 2007-10-19 00:12:59.375 292 12547.40 47.60 55313.95 88888.00 2007-10-19 00:12:59.500 292 12547.38 47.58 55313.93 88888.00 2007-10-19 00:12:59.625 292 12547.35 47.58 55313.95 88888.00 2007-10-19 00:12:59.750 292 12547.27 47.60 55313.97 88888.00 2007-10-19 00:12:59.875 292 12547.23 47.60 55313.97 88888.00 2007-10-19 00:13:00.000 292 12547.20 47.58 55313.97 88888.00 2007-10-19 00:13:00.125 292 12547.23 47.58 55314.00 88888.00 2007-10-19 00:13:00.250 292 12547.23 47.52 55314.03 88888.00 2007-10-19 00:13:00.375 292 12547.23 47.52 55314.03 88888.00 2007-10-19 00:13:00.500 292 12547.25 47.52 55314.03 88888.00 2007-10-19 00:13:00.625 292 12547.23 47.50 55314.03 88888.00 2007-10-19 00:13:00.750 292 12547.15 47.50 55314.03 88888.00 2007-10-19 00:13:00.875 292 12547.17 47.48 55314.03 88888.00 2007-10-19 00:13:01.000 292 12547.17 47.45 55314.10 88888.00 2007-10-19 00:13:01.125 292 12547.12 47.45 55314.10 88888.00 2007-10-19 00:13:01.250 292 12547.05 47.40 55314.12 88888.00 2007-10-19 00:13:01.375 292 12547.08 47.40 55314.12 88888.00 2007-10-19 00:13:01.500 292 12547.08 47.42 55314.15 88888.00 2007-10-19 00:13:01.625 292 12547.05 47.42 55314.15 88888.00 2007-10-19 00:13:01.750 292 12547.02 47.40 55314.15 88888.00 2007-10-19 00:13:01.875 292 12547.08 47.38 55314.12 88888.00 2007-10-19 00:13:02.000 292 12547.15 47.38 55314.12 88888.00 2007-10-19 00:13:02.125 292 12547.10 47.35 55314.15 88888.00 2007-10-19 00:13:02.250 292 12547.02 47.33 55314.15 88888.00 2007-10-19 00:13:02.375 292 12547.02 47.30 55314.15 88888.00 2007-10-19 00:13:02.500 292 12547.05 47.33 55314.18 88888.00 2007-10-19 00:13:02.625 292 12547.05 47.33 55314.20 88888.00 2007-10-19 00:13:02.750 292 12547.02 47.33 55314.20 88888.00 2007-10-19 00:13:02.875 292 12547.05 47.33 55314.20 88888.00 2007-10-19 00:13:03.000 292 12547.00 47.30 55314.20 88888.00 2007-10-19 00:13:03.125 292 12546.98 47.27 55314.22 88888.00 2007-10-19 00:13:03.250 292 12546.98 47.27 55314.28 88888.00 2007-10-19 00:13:03.375 292 12546.95 47.27 55314.30 88888.00 2007-10-19 00:13:03.500 292 12546.90 47.25 55314.28 88888.00 2007-10-19 00:13:03.625 292 12546.95 47.23 55314.28 88888.00 2007-10-19 00:13:03.750 292 12546.90 47.25 55314.28 88888.00 2007-10-19 00:13:03.875 292 12546.83 47.23 55314.30 88888.00 2007-10-19 00:13:04.000 292 12546.85 47.25 55314.32 88888.00 2007-10-19 00:13:04.125 292 12546.88 47.23 55314.32 88888.00 2007-10-19 00:13:04.250 292 12546.80 47.23 55314.35 88888.00 2007-10-19 00:13:04.375 292 12546.77 47.20 55314.35 88888.00 2007-10-19 00:13:04.500 292 12546.80 47.20 55314.35 88888.00 2007-10-19 00:13:04.625 292 12546.85 47.20 55314.38 88888.00 2007-10-19 00:13:04.750 292 12546.83 47.20 55314.38 88888.00 2007-10-19 00:13:04.875 292 12546.75 47.20 55314.43 88888.00 2007-10-19 00:13:05.000 292 12546.77 47.17 55314.43 88888.00 2007-10-19 00:13:05.125 292 12546.90 47.17 55314.43 88888.00 2007-10-19 00:13:05.250 292 12546.92 47.17 55314.43 88888.00 2007-10-19 00:13:05.375 292 12546.95 47.15 55314.40 88888.00 2007-10-19 00:13:05.500 292 12546.85 47.15 55314.43 88888.00 2007-10-19 00:13:05.625 292 12546.83 47.15 55314.43 88888.00 2007-10-19 00:13:05.750 292 12546.83 47.15 55314.43 88888.00 2007-10-19 00:13:05.875 292 12546.88 47.12 55314.43 88888.00 2007-10-19 00:13:06.000 292 12546.88 47.12 55314.43 88888.00 2007-10-19 00:13:06.125 292 12546.83 47.10 55314.45 88888.00 2007-10-19 00:13:06.250 292 12546.83 47.08 55314.45 88888.00 2007-10-19 00:13:06.375 292 12546.85 47.08 55314.47 88888.00 2007-10-19 00:13:06.500 292 12546.83 47.08 55314.53 88888.00 2007-10-19 00:13:06.625 292 12546.83 47.10 55314.50 88888.00 2007-10-19 00:13:06.750 292 12546.77 47.10 55314.50 88888.00 2007-10-19 00:13:06.875 292 12546.80 47.10 55314.53 88888.00 2007-10-19 00:13:07.000 292 12546.90 47.05 55314.50 88888.00 2007-10-19 00:13:07.125 292 12546.90 47.05 55314.53 88888.00 2007-10-19 00:13:07.250 292 12546.80 47.05 55314.55 88888.00 2007-10-19 00:13:07.375 292 12546.83 47.05 55314.55 88888.00 2007-10-19 00:13:07.500 292 12546.77 47.08 55314.60 88888.00 2007-10-19 00:13:07.625 292 12546.77 47.02 55314.57 88888.00 2007-10-19 00:13:07.750 292 12546.75 47.02 55314.57 88888.00 2007-10-19 00:13:07.875 292 12546.70 47.02 55314.55 88888.00 2007-10-19 00:13:08.000 292 12546.75 47.00 55314.57 88888.00 2007-10-19 00:13:08.125 292 12546.80 46.98 55314.57 88888.00 2007-10-19 00:13:08.250 292 12546.77 47.00 55314.60 88888.00 2007-10-19 00:13:08.375 292 12546.75 46.98 55314.60 88888.00 2007-10-19 00:13:08.500 292 12546.75 46.98 55314.62 88888.00 2007-10-19 00:13:08.625 292 12546.80 47.00 55314.65 88888.00 2007-10-19 00:13:08.750 292 12546.83 47.00 55314.62 88888.00 2007-10-19 00:13:08.875 292 12546.77 46.98 55314.62 88888.00 2007-10-19 00:13:09.000 292 12546.77 46.98 55314.68 88888.00 2007-10-19 00:13:09.125 292 12546.77 46.95 55314.68 88888.00 2007-10-19 00:13:09.250 292 12546.75 46.92 55314.68 88888.00 2007-10-19 00:13:09.375 292 12546.75 46.92 55314.65 88888.00 2007-10-19 00:13:09.500 292 12546.73 46.92 55314.68 88888.00 2007-10-19 00:13:09.625 292 12546.75 46.92 55314.70 88888.00 2007-10-19 00:13:09.750 292 12546.80 46.92 55314.72 88888.00 2007-10-19 00:13:09.875 292 12546.77 46.90 55314.72 88888.00 2007-10-19 00:13:10.000 292 12546.73 46.90 55314.72 88888.00 2007-10-19 00:13:10.125 292 12546.70 46.88 55314.70 88888.00 2007-10-19 00:13:10.250 292 12546.67 46.85 55314.72 88888.00 2007-10-19 00:13:10.375 292 12546.67 46.85 55314.72 88888.00 2007-10-19 00:13:10.500 292 12546.65 46.88 55314.78 88888.00 2007-10-19 00:13:10.625 292 12546.65 46.88 55314.78 88888.00 2007-10-19 00:13:10.750 292 12546.67 46.85 55314.78 88888.00 2007-10-19 00:13:10.875 292 12546.75 46.85 55314.80 88888.00 2007-10-19 00:13:11.000 292 12546.70 46.85 55314.80 88888.00 2007-10-19 00:13:11.125 292 12546.70 46.88 55314.80 88888.00 2007-10-19 00:13:11.250 292 12546.67 46.83 55314.80 88888.00 2007-10-19 00:13:11.375 292 12546.73 46.83 55314.80 88888.00 2007-10-19 00:13:11.500 292 12546.67 46.83 55314.80 88888.00 2007-10-19 00:13:11.625 292 12546.67 46.80 55314.85 88888.00 2007-10-19 00:13:11.750 292 12546.70 46.77 55314.85 88888.00 2007-10-19 00:13:11.875 292 12546.75 46.77 55314.85 88888.00 2007-10-19 00:13:12.000 292 12546.73 46.80 55314.82 88888.00 2007-10-19 00:13:12.125 292 12546.65 46.77 55314.82 88888.00 2007-10-19 00:13:12.250 292 12546.67 46.75 55314.85 88888.00 2007-10-19 00:13:12.375 292 12546.73 46.77 55314.82 88888.00 2007-10-19 00:13:12.500 292 12546.75 46.77 55314.82 88888.00 2007-10-19 00:13:12.625 292 12546.73 46.75 55314.88 88888.00 2007-10-19 00:13:12.750 292 12546.75 46.75 55314.88 88888.00 2007-10-19 00:13:12.875 292 12546.73 46.75 55314.93 88888.00 2007-10-19 00:13:13.000 292 12546.70 46.70 55314.93 88888.00 2007-10-19 00:13:13.125 292 12546.67 46.70 55314.95 88888.00 2007-10-19 00:13:13.250 292 12546.62 46.70 55314.95 88888.00 2007-10-19 00:13:13.375 292 12546.58 46.70 55314.95 88888.00 2007-10-19 00:13:13.500 292 12546.58 46.70 55314.95 88888.00 2007-10-19 00:13:13.625 292 12546.65 46.70 55314.97 88888.00 2007-10-19 00:13:13.750 292 12546.70 46.67 55314.97 88888.00 2007-10-19 00:13:13.875 292 12546.77 46.67 55314.97 88888.00 2007-10-19 00:13:14.000 292 12546.75 46.67 55314.97 88888.00 2007-10-19 00:13:14.125 292 12546.73 46.62 55315.00 88888.00 2007-10-19 00:13:14.250 292 12546.62 46.62 55315.00 88888.00 2007-10-19 00:13:14.375 292 12546.67 46.62 55315.00 88888.00 2007-10-19 00:13:14.500 292 12546.67 46.62 55315.03 88888.00 2007-10-19 00:13:14.625 292 12546.73 46.62 55315.03 88888.00 2007-10-19 00:13:14.750 292 12546.77 46.62 55315.05 88888.00 2007-10-19 00:13:14.875 292 12546.75 46.65 55315.05 88888.00 2007-10-19 00:13:15.000 292 12546.73 46.60 55315.05 88888.00 2007-10-19 00:13:15.125 292 12546.67 46.58 55315.05 88888.00 2007-10-19 00:13:15.250 292 12546.70 46.58 55315.07 88888.00 2007-10-19 00:13:15.375 292 12546.77 46.58 55315.10 88888.00 2007-10-19 00:13:15.500 292 12546.70 46.55 55315.07 88888.00 2007-10-19 00:13:15.625 292 12546.65 46.55 55315.05 88888.00 2007-10-19 00:13:15.750 292 12546.65 46.52 55315.07 88888.00 2007-10-19 00:13:15.875 292 12546.73 46.52 55315.07 88888.00 2007-10-19 00:13:16.000 292 12546.73 46.52 55315.07 88888.00 2007-10-19 00:13:16.125 292 12546.70 46.55 55315.07 88888.00 2007-10-19 00:13:16.250 292 12546.70 46.52 55315.10 88888.00 2007-10-19 00:13:16.375 292 12546.80 46.50 55315.12 88888.00 2007-10-19 00:13:16.500 292 12546.90 46.52 55315.15 88888.00 2007-10-19 00:13:16.625 292 12546.90 46.48 55315.12 88888.00 2007-10-19 00:13:16.750 292 12546.85 46.48 55315.15 88888.00 2007-10-19 00:13:16.875 292 12546.83 46.48 55315.15 88888.00 2007-10-19 00:13:17.000 292 12546.83 46.45 55315.15 88888.00 2007-10-19 00:13:17.125 292 12546.88 46.45 55315.15 88888.00 2007-10-19 00:13:17.250 292 12546.88 46.42 55315.15 88888.00 2007-10-19 00:13:17.375 292 12546.88 46.42 55315.15 88888.00 2007-10-19 00:13:17.500 292 12546.85 46.45 55315.18 88888.00 2007-10-19 00:13:17.625 292 12546.85 46.48 55315.20 88888.00 2007-10-19 00:13:17.750 292 12546.83 46.45 55315.20 88888.00 2007-10-19 00:13:17.875 292 12546.83 46.42 55315.18 88888.00 2007-10-19 00:13:18.000 292 12546.92 46.42 55315.18 88888.00 2007-10-19 00:13:18.125 292 12546.95 46.42 55315.18 88888.00 2007-10-19 00:13:18.250 292 12546.92 46.42 55315.18 88888.00 2007-10-19 00:13:18.375 292 12546.92 46.42 55315.20 88888.00 2007-10-19 00:13:18.500 292 12546.90 46.40 55315.20 88888.00 2007-10-19 00:13:18.625 292 12546.88 46.42 55315.20 88888.00 2007-10-19 00:13:18.750 292 12546.92 46.40 55315.22 88888.00 2007-10-19 00:13:18.875 292 12546.92 46.40 55315.20 88888.00 2007-10-19 00:13:19.000 292 12546.85 46.38 55315.20 88888.00 2007-10-19 00:13:19.125 292 12546.80 46.38 55315.22 88888.00 2007-10-19 00:13:19.250 292 12546.75 46.38 55315.22 88888.00 2007-10-19 00:13:19.375 292 12546.80 46.38 55315.22 88888.00 2007-10-19 00:13:19.500 292 12546.85 46.40 55315.22 88888.00 2007-10-19 00:13:19.625 292 12546.88 46.40 55315.25 88888.00 2007-10-19 00:13:19.750 292 12546.90 46.38 55315.28 88888.00 2007-10-19 00:13:19.875 292 12546.85 46.38 55315.30 88888.00 2007-10-19 00:13:20.000 292 12546.83 46.35 55315.30 88888.00 2007-10-19 00:13:20.125 292 12546.83 46.35 55315.30 88888.00 2007-10-19 00:13:20.250 292 12546.85 46.35 55315.30 88888.00 2007-10-19 00:13:20.375 292 12546.90 46.35 55315.30 88888.00 2007-10-19 00:13:20.500 292 12546.92 46.33 55315.30 88888.00 2007-10-19 00:13:20.625 292 12546.92 46.33 55315.30 88888.00 2007-10-19 00:13:20.750 292 12546.95 46.35 55315.30 88888.00 2007-10-19 00:13:20.875 292 12546.95 46.33 55315.35 88888.00 2007-10-19 00:13:21.000 292 12546.98 46.30 55315.35 88888.00 2007-10-19 00:13:21.125 292 12546.98 46.30 55315.38 88888.00 2007-10-19 00:13:21.250 292 12546.95 46.27 55315.38 88888.00 2007-10-19 00:13:21.375 292 12546.92 46.30 55315.38 88888.00 2007-10-19 00:13:21.500 292 12546.90 46.30 55315.35 88888.00 2007-10-19 00:13:21.625 292 12546.92 46.33 55315.38 88888.00 2007-10-19 00:13:21.750 292 12547.02 46.33 55315.40 88888.00 2007-10-19 00:13:21.875 292 12547.02 46.27 55315.43 88888.00 2007-10-19 00:13:22.000 292 12547.00 46.27 55315.40 88888.00 2007-10-19 00:13:22.125 292 12546.92 46.25 55315.43 88888.00 2007-10-19 00:13:22.250 292 12546.92 46.27 55315.43 88888.00 2007-10-19 00:13:22.375 292 12547.00 46.27 55315.40 88888.00 2007-10-19 00:13:22.500 292 12547.08 46.27 55315.43 88888.00 2007-10-19 00:13:22.625 292 12547.05 46.27 55315.43 88888.00 2007-10-19 00:13:22.750 292 12547.00 46.25 55315.43 88888.00 2007-10-19 00:13:22.875 292 12547.00 46.25 55315.45 88888.00 2007-10-19 00:13:23.000 292 12547.00 46.25 55315.45 88888.00 2007-10-19 00:13:23.125 292 12547.02 46.25 55315.45 88888.00 2007-10-19 00:13:23.250 292 12547.05 46.23 55315.47 88888.00 2007-10-19 00:13:23.375 292 12547.10 46.23 55315.47 88888.00 2007-10-19 00:13:23.500 292 12547.10 46.20 55315.47 88888.00 2007-10-19 00:13:23.625 292 12547.15 46.25 55315.47 88888.00 2007-10-19 00:13:23.750 292 12547.10 46.23 55315.50 88888.00 2007-10-19 00:13:23.875 292 12547.10 46.23 55315.50 88888.00 2007-10-19 00:13:24.000 292 12547.10 46.23 55315.53 88888.00 2007-10-19 00:13:24.125 292 12547.08 46.17 55315.50 88888.00 2007-10-19 00:13:24.250 292 12547.08 46.17 55315.50 88888.00 2007-10-19 00:13:24.375 292 12547.12 46.17 55315.50 88888.00 2007-10-19 00:13:24.500 292 12547.10 46.17 55315.53 88888.00 2007-10-19 00:13:24.625 292 12547.12 46.17 55315.53 88888.00 2007-10-19 00:13:24.750 292 12547.12 46.15 55315.50 88888.00 2007-10-19 00:13:24.875 292 12547.12 46.15 55315.50 88888.00 2007-10-19 00:13:25.000 292 12547.12 46.17 55315.53 88888.00 2007-10-19 00:13:25.125 292 12547.12 46.17 55315.55 88888.00 2007-10-19 00:13:25.250 292 12547.08 46.15 55315.55 88888.00 2007-10-19 00:13:25.375 292 12547.12 46.15 55315.50 88888.00 2007-10-19 00:13:25.500 292 12547.10 46.15 55315.55 88888.00 2007-10-19 00:13:25.625 292 12547.12 46.17 55315.57 88888.00 2007-10-19 00:13:25.750 292 12547.15 46.17 55315.53 88888.00 2007-10-19 00:13:25.875 292 12547.20 46.12 55315.50 88888.00 2007-10-19 00:13:26.000 292 12547.20 46.12 55315.50 88888.00 2007-10-19 00:13:26.125 292 12547.17 46.12 55315.57 88888.00 2007-10-19 00:13:26.250 292 12547.12 46.12 55315.62 88888.00 2007-10-19 00:13:26.375 292 12547.15 46.15 55315.62 88888.00 2007-10-19 00:13:26.500 292 12547.17 46.12 55315.62 88888.00 2007-10-19 00:13:26.625 292 12547.23 46.10 55315.62 88888.00 2007-10-19 00:13:26.750 292 12547.20 46.10 55315.62 88888.00 2007-10-19 00:13:26.875 292 12547.12 46.10 55315.62 88888.00 2007-10-19 00:13:27.000 292 12547.15 46.05 55315.60 88888.00 2007-10-19 00:13:27.125 292 12547.15 46.05 55315.62 88888.00 2007-10-19 00:13:27.250 292 12547.10 46.05 55315.62 88888.00 2007-10-19 00:13:27.375 292 12547.12 46.05 55315.62 88888.00 2007-10-19 00:13:27.500 292 12547.10 46.05 55315.62 88888.00 2007-10-19 00:13:27.625 292 12547.17 46.05 55315.62 88888.00 2007-10-19 00:13:27.750 292 12547.20 46.05 55315.62 88888.00 2007-10-19 00:13:27.875 292 12547.17 46.05 55315.65 88888.00 2007-10-19 00:13:28.000 292 12547.12 46.02 55315.68 88888.00 2007-10-19 00:13:28.125 292 12547.05 46.02 55315.68 88888.00 2007-10-19 00:13:28.250 292 12547.02 46.00 55315.68 88888.00 2007-10-19 00:13:28.375 292 12547.08 46.02 55315.68 88888.00 2007-10-19 00:13:28.500 292 12547.12 46.00 55315.70 88888.00 2007-10-19 00:13:28.625 292 12547.12 46.00 55315.72 88888.00 2007-10-19 00:13:28.750 292 12547.12 46.00 55315.72 88888.00 2007-10-19 00:13:28.875 292 12547.12 46.00 55315.70 88888.00 2007-10-19 00:13:29.000 292 12547.15 45.98 55315.70 88888.00 2007-10-19 00:13:29.125 292 12547.12 45.98 55315.72 88888.00 2007-10-19 00:13:29.250 292 12547.10 45.98 55315.75 88888.00 2007-10-19 00:13:29.375 292 12547.12 45.98 55315.75 88888.00 2007-10-19 00:13:29.500 292 12547.12 45.98 55315.75 88888.00 2007-10-19 00:13:29.625 292 12547.15 45.98 55315.80 88888.00 2007-10-19 00:13:29.750 292 12547.17 45.98 55315.80 88888.00 2007-10-19 00:13:29.875 292 12547.20 45.95 55315.75 88888.00 2007-10-19 00:13:30.000 292 12547.17 45.92 55315.72 88888.00 2007-10-19 00:13:30.125 292 12547.17 45.92 55315.78 88888.00 2007-10-19 00:13:30.250 292 12547.10 45.92 55315.78 88888.00 2007-10-19 00:13:30.375 292 12547.12 45.95 55315.78 88888.00 2007-10-19 00:13:30.500 292 12547.10 45.92 55315.75 88888.00 2007-10-19 00:13:30.625 292 12547.12 45.92 55315.78 88888.00 2007-10-19 00:13:30.750 292 12547.10 45.90 55315.78 88888.00 2007-10-19 00:13:30.875 292 12547.17 45.92 55315.80 88888.00 2007-10-19 00:13:31.000 292 12547.20 45.92 55315.78 88888.00 2007-10-19 00:13:31.125 292 12547.12 45.92 55315.78 88888.00 2007-10-19 00:13:31.250 292 12547.08 45.92 55315.78 88888.00 2007-10-19 00:13:31.375 292 12547.12 45.92 55315.80 88888.00 2007-10-19 00:13:31.500 292 12547.08 45.90 55315.82 88888.00 2007-10-19 00:13:31.625 292 12547.10 45.92 55315.82 88888.00 2007-10-19 00:13:31.750 292 12547.08 45.92 55315.82 88888.00 2007-10-19 00:13:31.875 292 12547.10 45.90 55315.85 88888.00 2007-10-19 00:13:32.000 292 12547.12 45.92 55315.85 88888.00 2007-10-19 00:13:32.125 292 12547.15 45.90 55315.88 88888.00 2007-10-19 00:13:32.250 292 12547.17 45.90 55315.85 88888.00 2007-10-19 00:13:32.375 292 12547.23 45.90 55315.85 88888.00 2007-10-19 00:13:32.500 292 12547.20 45.88 55315.85 88888.00 2007-10-19 00:13:32.625 292 12547.15 45.90 55315.88 88888.00 2007-10-19 00:13:32.750 292 12547.12 45.88 55315.90 88888.00 2007-10-19 00:13:32.875 292 12547.17 45.90 55315.90 88888.00 2007-10-19 00:13:33.000 292 12547.15 45.90 55315.90 88888.00 2007-10-19 00:13:33.125 292 12547.10 45.88 55315.90 88888.00 2007-10-19 00:13:33.250 292 12547.00 45.85 55315.90 88888.00 2007-10-19 00:13:33.375 292 12547.05 45.88 55315.90 88888.00 2007-10-19 00:13:33.500 292 12547.08 45.88 55315.93 88888.00 2007-10-19 00:13:33.625 292 12547.02 45.88 55315.93 88888.00 2007-10-19 00:13:33.750 292 12547.05 45.85 55315.93 88888.00 2007-10-19 00:13:33.875 292 12547.05 45.85 55315.93 88888.00 2007-10-19 00:13:34.000 292 12547.05 45.85 55315.93 88888.00 2007-10-19 00:13:34.125 292 12547.05 45.85 55315.95 88888.00 2007-10-19 00:13:34.250 292 12547.08 45.85 55315.95 88888.00 2007-10-19 00:13:34.375 292 12547.12 45.83 55315.95 88888.00 2007-10-19 00:13:34.500 292 12547.12 45.85 55315.95 88888.00 2007-10-19 00:13:34.625 292 12547.12 45.85 55315.97 88888.00 2007-10-19 00:13:34.750 292 12547.12 45.85 55315.97 88888.00 2007-10-19 00:13:34.875 292 12547.20 45.88 55316.00 88888.00 2007-10-19 00:13:35.000 292 12547.17 45.85 55316.00 88888.00 2007-10-19 00:13:35.125 292 12547.17 45.85 55316.00 88888.00 2007-10-19 00:13:35.250 292 12547.08 45.85 55316.03 88888.00 2007-10-19 00:13:35.375 292 12547.05 45.85 55316.05 88888.00 2007-10-19 00:13:35.500 292 12547.10 45.85 55316.03 88888.00 2007-10-19 00:13:35.625 292 12547.15 45.85 55316.00 88888.00 2007-10-19 00:13:35.750 292 12547.12 45.83 55316.03 88888.00 2007-10-19 00:13:35.875 292 12547.08 45.85 55316.03 88888.00 2007-10-19 00:13:36.000 292 12547.10 45.83 55316.00 88888.00 2007-10-19 00:13:36.125 292 12547.05 45.83 55315.97 88888.00 2007-10-19 00:13:36.250 292 12547.00 45.80 55316.00 88888.00 2007-10-19 00:13:36.375 292 12547.05 45.80 55316.03 88888.00 2007-10-19 00:13:36.500 292 12547.10 45.77 55316.03 88888.00 2007-10-19 00:13:36.625 292 12547.12 45.77 55316.03 88888.00 2007-10-19 00:13:36.750 292 12547.17 45.77 55316.05 88888.00 2007-10-19 00:13:36.875 292 12547.15 45.77 55316.07 88888.00 2007-10-19 00:13:37.000 292 12547.12 45.77 55316.07 88888.00 2007-10-19 00:13:37.125 292 12547.10 45.77 55316.05 88888.00 2007-10-19 00:13:37.250 292 12547.15 45.73 55316.07 88888.00 2007-10-19 00:13:37.375 292 12547.15 45.75 55316.05 88888.00 2007-10-19 00:13:37.500 292 12547.17 45.77 55316.05 88888.00 2007-10-19 00:13:37.625 292 12547.17 45.77 55316.07 88888.00 2007-10-19 00:13:37.750 292 12547.17 45.77 55316.05 88888.00 2007-10-19 00:13:37.875 292 12547.12 45.77 55316.07 88888.00 2007-10-19 00:13:38.000 292 12547.10 45.77 55316.10 88888.00 2007-10-19 00:13:38.125 292 12547.10 45.77 55316.12 88888.00 2007-10-19 00:13:38.250 292 12547.12 45.75 55316.10 88888.00 2007-10-19 00:13:38.375 292 12547.15 45.77 55316.07 88888.00 2007-10-19 00:13:38.500 292 12547.15 45.77 55316.10 88888.00 2007-10-19 00:13:38.625 292 12547.12 45.80 55316.07 88888.00 2007-10-19 00:13:38.750 292 12547.12 45.75 55316.07 88888.00 2007-10-19 00:13:38.875 292 12547.12 45.75 55316.10 88888.00 2007-10-19 00:13:39.000 292 12547.10 45.77 55316.15 88888.00 2007-10-19 00:13:39.125 292 12547.05 45.77 55316.15 88888.00 2007-10-19 00:13:39.250 292 12547.10 45.75 55316.15 88888.00 2007-10-19 00:13:39.375 292 12547.15 45.75 55316.15 88888.00 2007-10-19 00:13:39.500 292 12547.12 45.75 55316.12 88888.00 2007-10-19 00:13:39.625 292 12547.08 45.77 55316.12 88888.00 2007-10-19 00:13:39.750 292 12547.08 45.77 55316.18 88888.00 2007-10-19 00:13:39.875 292 12547.10 45.75 55316.18 88888.00 2007-10-19 00:13:40.000 292 12547.08 45.75 55316.15 88888.00 2007-10-19 00:13:40.125 292 12547.05 45.75 55316.18 88888.00 2007-10-19 00:13:40.250 292 12547.02 45.73 55316.18 88888.00 2007-10-19 00:13:40.375 292 12547.05 45.75 55316.18 88888.00 2007-10-19 00:13:40.500 292 12547.08 45.73 55316.18 88888.00 2007-10-19 00:13:40.625 292 12547.08 45.70 55316.18 88888.00 2007-10-19 00:13:40.750 292 12547.12 45.73 55316.20 88888.00 2007-10-19 00:13:40.875 292 12547.15 45.75 55316.22 88888.00 2007-10-19 00:13:41.000 292 12547.12 45.73 55316.20 88888.00 2007-10-19 00:13:41.125 292 12547.10 45.73 55316.20 88888.00 2007-10-19 00:13:41.250 292 12547.08 45.75 55316.20 88888.00 2007-10-19 00:13:41.375 292 12547.10 45.73 55316.25 88888.00 2007-10-19 00:13:41.500 292 12547.05 45.70 55316.25 88888.00 2007-10-19 00:13:41.625 292 12547.05 45.70 55316.28 88888.00 2007-10-19 00:13:41.750 292 12547.10 45.70 55316.22 88888.00 2007-10-19 00:13:41.875 292 12547.02 45.70 55316.22 88888.00 2007-10-19 00:13:42.000 292 12547.02 45.70 55316.25 88888.00 2007-10-19 00:13:42.125 292 12547.08 45.67 55316.25 88888.00 2007-10-19 00:13:42.250 292 12547.02 45.67 55316.28 88888.00 2007-10-19 00:13:42.375 292 12547.05 45.70 55316.28 88888.00 2007-10-19 00:13:42.500 292 12547.10 45.67 55316.28 88888.00 2007-10-19 00:13:42.625 292 12547.10 45.65 55316.28 88888.00 2007-10-19 00:13:42.750 292 12547.05 45.65 55316.28 88888.00 2007-10-19 00:13:42.875 292 12547.05 45.67 55316.30 88888.00 2007-10-19 00:13:43.000 292 12547.05 45.62 55316.32 88888.00 2007-10-19 00:13:43.125 292 12547.08 45.67 55316.35 88888.00 2007-10-19 00:13:43.250 292 12547.05 45.70 55316.35 88888.00 2007-10-19 00:13:43.375 292 12547.05 45.67 55316.32 88888.00 2007-10-19 00:13:43.500 292 12547.10 45.65 55316.30 88888.00 2007-10-19 00:13:43.625 292 12547.10 45.62 55316.32 88888.00 2007-10-19 00:13:43.750 292 12547.08 45.62 55316.35 88888.00 2007-10-19 00:13:43.875 292 12547.08 45.62 55316.35 88888.00 2007-10-19 00:13:44.000 292 12546.98 45.62 55316.38 88888.00 2007-10-19 00:13:44.125 292 12546.98 45.62 55316.38 88888.00 2007-10-19 00:13:44.250 292 12547.00 45.60 55316.38 88888.00 2007-10-19 00:13:44.375 292 12547.08 45.62 55316.40 88888.00 2007-10-19 00:13:44.500 292 12547.10 45.60 55316.38 88888.00 2007-10-19 00:13:44.625 292 12547.02 45.60 55316.38 88888.00 2007-10-19 00:13:44.750 292 12546.98 45.62 55316.38 88888.00 2007-10-19 00:13:44.875 292 12547.00 45.60 55316.40 88888.00 2007-10-19 00:13:45.000 292 12546.98 45.58 55316.38 88888.00 2007-10-19 00:13:45.125 292 12547.00 45.60 55316.40 88888.00 2007-10-19 00:13:45.250 292 12547.02 45.65 55316.43 88888.00 2007-10-19 00:13:45.375 292 12547.02 45.60 55316.43 88888.00 2007-10-19 00:13:45.500 292 12546.98 45.60 55316.43 88888.00 2007-10-19 00:13:45.625 292 12547.00 45.60 55316.45 88888.00 2007-10-19 00:13:45.750 292 12547.05 45.60 55316.47 88888.00 2007-10-19 00:13:45.875 292 12547.00 45.60 55316.45 88888.00 2007-10-19 00:13:46.000 292 12546.95 45.60 55316.45 88888.00 2007-10-19 00:13:46.125 292 12546.92 45.60 55316.45 88888.00 2007-10-19 00:13:46.250 292 12546.90 45.58 55316.43 88888.00 2007-10-19 00:13:46.375 292 12546.90 45.58 55316.45 88888.00 2007-10-19 00:13:46.500 292 12546.88 45.60 55316.47 88888.00 2007-10-19 00:13:46.625 292 12546.90 45.60 55316.47 88888.00 2007-10-19 00:13:46.750 292 12546.90 45.60 55316.47 88888.00 2007-10-19 00:13:46.875 292 12546.95 45.58 55316.50 88888.00 2007-10-19 00:13:47.000 292 12547.00 45.58 55316.47 88888.00 2007-10-19 00:13:47.125 292 12547.02 45.58 55316.53 88888.00 2007-10-19 00:13:47.250 292 12546.92 45.60 55316.53 88888.00 2007-10-19 00:13:47.375 292 12546.90 45.58 55316.50 88888.00 2007-10-19 00:13:47.500 292 12546.83 45.58 55316.47 88888.00 2007-10-19 00:13:47.625 292 12546.85 45.58 55316.47 88888.00 2007-10-19 00:13:47.750 292 12546.85 45.58 55316.47 88888.00 2007-10-19 00:13:47.875 292 12546.88 45.58 55316.50 88888.00 2007-10-19 00:13:48.000 292 12546.85 45.58 55316.50 88888.00 2007-10-19 00:13:48.125 292 12546.83 45.58 55316.50 88888.00 2007-10-19 00:13:48.250 292 12546.80 45.58 55316.50 88888.00 2007-10-19 00:13:48.375 292 12546.83 45.58 55316.50 88888.00 2007-10-19 00:13:48.500 292 12546.85 45.55 55316.50 88888.00 2007-10-19 00:13:48.625 292 12546.90 45.55 55316.55 88888.00 2007-10-19 00:13:48.750 292 12546.90 45.58 55316.57 88888.00 2007-10-19 00:13:48.875 292 12546.85 45.55 55316.55 88888.00 2007-10-19 00:13:49.000 292 12546.90 45.55 55316.55 88888.00 2007-10-19 00:13:49.125 292 12546.92 45.58 55316.60 88888.00 2007-10-19 00:13:49.250 292 12546.92 45.52 55316.60 88888.00 2007-10-19 00:13:49.375 292 12546.95 45.50 55316.55 88888.00 2007-10-19 00:13:49.500 292 12546.95 45.50 55316.57 88888.00 2007-10-19 00:13:49.625 292 12546.95 45.52 55316.57 88888.00 2007-10-19 00:13:49.750 292 12546.90 45.52 55316.57 88888.00 2007-10-19 00:13:49.875 292 12546.92 45.50 55316.60 88888.00 2007-10-19 00:13:50.000 292 12546.92 45.50 55316.60 88888.00 2007-10-19 00:13:50.125 292 12546.92 45.48 55316.60 88888.00 2007-10-19 00:13:50.250 292 12546.90 45.50 55316.60 88888.00 2007-10-19 00:13:50.375 292 12546.95 45.50 55316.57 88888.00 2007-10-19 00:13:50.500 292 12546.95 45.50 55316.60 88888.00 2007-10-19 00:13:50.625 292 12547.00 45.50 55316.62 88888.00 2007-10-19 00:13:50.750 292 12547.00 45.50 55316.60 88888.00 2007-10-19 00:13:50.875 292 12546.98 45.50 55316.60 88888.00 2007-10-19 00:13:51.000 292 12546.92 45.48 55316.57 88888.00 2007-10-19 00:13:51.125 292 12546.88 45.50 55316.57 88888.00 2007-10-19 00:13:51.250 292 12546.83 45.50 55316.62 88888.00 2007-10-19 00:13:51.375 292 12546.83 45.50 55316.60 88888.00 2007-10-19 00:13:51.500 292 12546.85 45.50 55316.62 88888.00 2007-10-19 00:13:51.625 292 12546.88 45.48 55316.65 88888.00 2007-10-19 00:13:51.750 292 12546.95 45.48 55316.62 88888.00 2007-10-19 00:13:51.875 292 12546.95 45.48 55316.62 88888.00 2007-10-19 00:13:52.000 292 12546.92 45.50 55316.62 88888.00 2007-10-19 00:13:52.125 292 12546.90 45.48 55316.62 88888.00 2007-10-19 00:13:52.250 292 12546.88 45.48 55316.62 88888.00 2007-10-19 00:13:52.375 292 12546.98 45.52 55316.60 88888.00 2007-10-19 00:13:52.500 292 12547.05 45.52 55316.57 88888.00 2007-10-19 00:13:52.625 292 12547.02 45.50 55316.60 88888.00 2007-10-19 00:13:52.750 292 12546.95 45.50 55316.62 88888.00 2007-10-19 00:13:52.875 292 12546.92 45.50 55316.62 88888.00 2007-10-19 00:13:53.000 292 12546.92 45.50 55316.62 88888.00 2007-10-19 00:13:53.125 292 12547.00 45.48 55316.65 88888.00 2007-10-19 00:13:53.250 292 12546.95 45.48 55316.65 88888.00 2007-10-19 00:13:53.375 292 12546.95 45.48 55316.65 88888.00 2007-10-19 00:13:53.500 292 12546.92 45.50 55316.68 88888.00 2007-10-19 00:13:53.625 292 12546.85 45.50 55316.68 88888.00 2007-10-19 00:13:53.750 292 12546.83 45.48 55316.70 88888.00 2007-10-19 00:13:53.875 292 12546.83 45.48 55316.70 88888.00 2007-10-19 00:13:54.000 292 12546.92 45.45 55316.70 88888.00 2007-10-19 00:13:54.125 292 12546.90 45.48 55316.70 88888.00 2007-10-19 00:13:54.250 292 12546.80 45.42 55316.70 88888.00 2007-10-19 00:13:54.375 292 12546.88 45.45 55316.70 88888.00 2007-10-19 00:13:54.500 292 12546.92 45.48 55316.68 88888.00 2007-10-19 00:13:54.625 292 12546.92 45.48 55316.70 88888.00 2007-10-19 00:13:54.750 292 12546.92 45.45 55316.72 88888.00 2007-10-19 00:13:54.875 292 12546.98 45.42 55316.70 88888.00 2007-10-19 00:13:55.000 292 12546.92 45.42 55316.70 88888.00 2007-10-19 00:13:55.125 292 12546.88 45.45 55316.70 88888.00 2007-10-19 00:13:55.250 292 12546.85 45.48 55316.72 88888.00 2007-10-19 00:13:55.375 292 12546.90 45.50 55316.70 88888.00 2007-10-19 00:13:55.500 292 12546.88 45.45 55316.72 88888.00 2007-10-19 00:13:55.625 292 12546.88 45.48 55316.75 88888.00 2007-10-19 00:13:55.750 292 12546.85 45.48 55316.75 88888.00 2007-10-19 00:13:55.875 292 12546.88 45.42 55316.75 88888.00 2007-10-19 00:13:56.000 292 12546.95 45.45 55316.72 88888.00 2007-10-19 00:13:56.125 292 12546.98 45.45 55316.72 88888.00 2007-10-19 00:13:56.250 292 12546.95 45.42 55316.75 88888.00 2007-10-19 00:13:56.375 292 12546.98 45.45 55316.75 88888.00 2007-10-19 00:13:56.500 292 12546.92 45.45 55316.75 88888.00 2007-10-19 00:13:56.625 292 12546.88 45.48 55316.75 88888.00 2007-10-19 00:13:56.750 292 12546.85 45.48 55316.75 88888.00 2007-10-19 00:13:56.875 292 12546.85 45.50 55316.75 88888.00 2007-10-19 00:13:57.000 292 12546.95 45.50 55316.75 88888.00 2007-10-19 00:13:57.125 292 12546.92 45.48 55316.75 88888.00 2007-10-19 00:13:57.250 292 12546.90 45.45 55316.78 88888.00 2007-10-19 00:13:57.375 292 12546.92 45.45 55316.78 88888.00 2007-10-19 00:13:57.500 292 12546.95 45.48 55316.78 88888.00 2007-10-19 00:13:57.625 292 12546.90 45.48 55316.78 88888.00 2007-10-19 00:13:57.750 292 12546.90 45.48 55316.80 88888.00 2007-10-19 00:13:57.875 292 12546.92 45.50 55316.80 88888.00 2007-10-19 00:13:58.000 292 12546.92 45.50 55316.80 88888.00 2007-10-19 00:13:58.125 292 12546.98 45.50 55316.80 88888.00 2007-10-19 00:13:58.250 292 12547.02 45.50 55316.80 88888.00 2007-10-19 00:13:58.375 292 12547.02 45.50 55316.78 88888.00 2007-10-19 00:13:58.500 292 12546.92 45.52 55316.80 88888.00 2007-10-19 00:13:58.625 292 12546.88 45.50 55316.80 88888.00 2007-10-19 00:13:58.750 292 12546.92 45.52 55316.82 88888.00 2007-10-19 00:13:58.875 292 12546.90 45.52 55316.80 88888.00 2007-10-19 00:13:59.000 292 12546.90 45.52 55316.80 88888.00 2007-10-19 00:13:59.125 292 12546.98 45.55 55316.80 88888.00 2007-10-19 00:13:59.250 292 12546.95 45.52 55316.78 88888.00 2007-10-19 00:13:59.375 292 12546.92 45.52 55316.78 88888.00 2007-10-19 00:13:59.500 292 12546.92 45.52 55316.80 88888.00 2007-10-19 00:13:59.625 292 12546.95 45.55 55316.80 88888.00 2007-10-19 00:13:59.750 292 12546.92 45.58 55316.80 88888.00 2007-10-19 00:13:59.875 292 12546.95 45.58 55316.78 88888.00 2007-10-19 00:14:00.000 292 12546.98 45.55 55316.78 88888.00 2007-10-19 00:14:00.125 292 12546.98 45.58 55316.80 88888.00 2007-10-19 00:14:00.250 292 12546.90 45.55 55316.82 88888.00 2007-10-19 00:14:00.375 292 12546.90 45.58 55316.80 88888.00 2007-10-19 00:14:00.500 292 12546.88 45.58 55316.80 88888.00 2007-10-19 00:14:00.625 292 12546.85 45.55 55316.82 88888.00 2007-10-19 00:14:00.750 292 12546.85 45.55 55316.80 88888.00 2007-10-19 00:14:00.875 292 12546.85 45.58 55316.85 88888.00 2007-10-19 00:14:01.000 292 12546.88 45.58 55316.82 88888.00 2007-10-19 00:14:01.125 292 12546.92 45.58 55316.82 88888.00 2007-10-19 00:14:01.250 292 12546.90 45.55 55316.85 88888.00 2007-10-19 00:14:01.375 292 12546.95 45.58 55316.85 88888.00 2007-10-19 00:14:01.500 292 12546.95 45.58 55316.85 88888.00 2007-10-19 00:14:01.625 292 12546.85 45.58 55316.85 88888.00 2007-10-19 00:14:01.750 292 12546.80 45.58 55316.85 88888.00 2007-10-19 00:14:01.875 292 12546.85 45.60 55316.88 88888.00 2007-10-19 00:14:02.000 292 12546.92 45.60 55316.90 88888.00 2007-10-19 00:14:02.125 292 12546.98 45.60 55316.88 88888.00 2007-10-19 00:14:02.250 292 12546.95 45.58 55316.88 88888.00 2007-10-19 00:14:02.375 292 12546.92 45.62 55316.90 88888.00 2007-10-19 00:14:02.500 292 12546.83 45.60 55316.93 88888.00 2007-10-19 00:14:02.625 292 12546.83 45.60 55316.90 88888.00 2007-10-19 00:14:02.750 292 12546.85 45.58 55316.90 88888.00 2007-10-19 00:14:02.875 292 12546.90 45.60 55316.90 88888.00 2007-10-19 00:14:03.000 292 12546.90 45.62 55316.88 88888.00 2007-10-19 00:14:03.125 292 12546.90 45.62 55316.88 88888.00 2007-10-19 00:14:03.250 292 12546.88 45.62 55316.88 88888.00 2007-10-19 00:14:03.375 292 12546.85 45.62 55316.90 88888.00 2007-10-19 00:14:03.500 292 12546.92 45.65 55316.88 88888.00 2007-10-19 00:14:03.625 292 12546.95 45.65 55316.88 88888.00 2007-10-19 00:14:03.750 292 12546.90 45.67 55316.88 88888.00 2007-10-19 00:14:03.875 292 12546.88 45.65 55316.90 88888.00 2007-10-19 00:14:04.000 292 12546.92 45.67 55316.88 88888.00 2007-10-19 00:14:04.125 292 12546.95 45.67 55316.90 88888.00 2007-10-19 00:14:04.250 292 12546.88 45.65 55316.88 88888.00 2007-10-19 00:14:04.375 292 12546.85 45.67 55316.85 88888.00 2007-10-19 00:14:04.500 292 12546.85 45.67 55316.88 88888.00 2007-10-19 00:14:04.625 292 12546.90 45.73 55316.85 88888.00 2007-10-19 00:14:04.750 292 12546.98 45.73 55316.88 88888.00 2007-10-19 00:14:04.875 292 12547.05 45.73 55316.90 88888.00 2007-10-19 00:14:05.000 292 12547.05 45.73 55316.88 88888.00 2007-10-19 00:14:05.125 292 12547.02 45.73 55316.88 88888.00 2007-10-19 00:14:05.250 292 12546.95 45.73 55316.88 88888.00 2007-10-19 00:14:05.375 292 12546.95 45.73 55316.90 88888.00 2007-10-19 00:14:05.500 292 12546.92 45.70 55316.90 88888.00 2007-10-19 00:14:05.625 292 12546.98 45.75 55316.93 88888.00 2007-10-19 00:14:05.750 292 12547.02 45.73 55316.90 88888.00 2007-10-19 00:14:05.875 292 12547.00 45.75 55316.90 88888.00 2007-10-19 00:14:06.000 292 12546.95 45.75 55316.93 88888.00 2007-10-19 00:14:06.125 292 12546.90 45.77 55316.93 88888.00 2007-10-19 00:14:06.250 292 12546.90 45.77 55316.93 88888.00 2007-10-19 00:14:06.375 292 12546.88 45.80 55316.90 88888.00 2007-10-19 00:14:06.500 292 12546.88 45.77 55316.90 88888.00 2007-10-19 00:14:06.625 292 12546.90 45.77 55316.90 88888.00 2007-10-19 00:14:06.750 292 12546.90 45.77 55316.88 88888.00 2007-10-19 00:14:06.875 292 12546.90 45.80 55316.88 88888.00 2007-10-19 00:14:07.000 292 12546.85 45.77 55316.88 88888.00 2007-10-19 00:14:07.125 292 12546.83 45.80 55316.90 88888.00 2007-10-19 00:14:07.250 292 12546.80 45.77 55316.90 88888.00 2007-10-19 00:14:07.375 292 12546.83 45.77 55316.90 88888.00 2007-10-19 00:14:07.500 292 12546.83 45.77 55316.90 88888.00 2007-10-19 00:14:07.625 292 12546.88 45.77 55316.90 88888.00 2007-10-19 00:14:07.750 292 12546.90 45.77 55316.93 88888.00 2007-10-19 00:14:07.875 292 12546.88 45.80 55316.93 88888.00 2007-10-19 00:14:08.000 292 12546.88 45.83 55316.93 88888.00 2007-10-19 00:14:08.125 292 12546.88 45.80 55316.95 88888.00 2007-10-19 00:14:08.250 292 12546.83 45.80 55316.97 88888.00 2007-10-19 00:14:08.375 292 12546.83 45.83 55316.97 88888.00 2007-10-19 00:14:08.500 292 12546.83 45.83 55316.97 88888.00 2007-10-19 00:14:08.625 292 12546.80 45.85 55316.97 88888.00 2007-10-19 00:14:08.750 292 12546.77 45.85 55316.97 88888.00 2007-10-19 00:14:08.875 292 12546.80 45.85 55316.95 88888.00 2007-10-19 00:14:09.000 292 12546.80 45.88 55316.95 88888.00 2007-10-19 00:14:09.125 292 12546.75 45.88 55316.95 88888.00 2007-10-19 00:14:09.250 292 12546.70 45.83 55316.93 88888.00 2007-10-19 00:14:09.375 292 12546.80 45.85 55316.93 88888.00 2007-10-19 00:14:09.500 292 12546.83 45.88 55316.93 88888.00 2007-10-19 00:14:09.625 292 12546.80 45.88 55316.95 88888.00 2007-10-19 00:14:09.750 292 12546.80 45.88 55316.97 88888.00 2007-10-19 00:14:09.875 292 12546.80 45.90 55316.95 88888.00 2007-10-19 00:14:10.000 292 12546.75 45.90 55316.93 88888.00 2007-10-19 00:14:10.125 292 12546.70 45.90 55316.93 88888.00 2007-10-19 00:14:10.250 292 12546.67 45.90 55316.97 88888.00 2007-10-19 00:14:10.375 292 12546.73 45.95 55316.95 88888.00 2007-10-19 00:14:10.500 292 12546.77 45.95 55316.93 88888.00 2007-10-19 00:14:10.625 292 12546.77 45.95 55316.93 88888.00 2007-10-19 00:14:10.750 292 12546.77 45.95 55316.95 88888.00 2007-10-19 00:14:10.875 292 12546.75 45.95 55316.97 88888.00 2007-10-19 00:14:11.000 292 12546.75 45.95 55316.93 88888.00 2007-10-19 00:14:11.125 292 12546.67 45.95 55316.95 88888.00 2007-10-19 00:14:11.250 292 12546.58 45.95 55316.95 88888.00 2007-10-19 00:14:11.375 292 12546.58 45.98 55316.95 88888.00 2007-10-19 00:14:11.500 292 12546.55 46.00 55316.93 88888.00 2007-10-19 00:14:11.625 292 12546.65 46.00 55316.93 88888.00 2007-10-19 00:14:11.750 292 12546.65 46.00 55316.93 88888.00 2007-10-19 00:14:11.875 292 12546.65 46.00 55316.95 88888.00 2007-10-19 00:14:12.000 292 12546.67 46.00 55316.93 88888.00 2007-10-19 00:14:12.125 292 12546.65 46.00 55316.95 88888.00 2007-10-19 00:14:12.250 292 12546.62 46.00 55316.97 88888.00 2007-10-19 00:14:12.375 292 12546.58 46.02 55316.97 88888.00 2007-10-19 00:14:12.500 292 12546.60 46.02 55316.97 88888.00 2007-10-19 00:14:12.625 292 12546.62 46.00 55316.95 88888.00 2007-10-19 00:14:12.750 292 12546.60 46.00 55316.95 88888.00 2007-10-19 00:14:12.875 292 12546.60 46.00 55316.95 88888.00 2007-10-19 00:14:13.000 292 12546.60 46.02 55316.93 88888.00 2007-10-19 00:14:13.125 292 12546.60 46.05 55316.95 88888.00 2007-10-19 00:14:13.250 292 12546.62 46.02 55316.93 88888.00 2007-10-19 00:14:13.375 292 12546.62 46.02 55316.93 88888.00 2007-10-19 00:14:13.500 292 12546.65 46.02 55316.95 88888.00 2007-10-19 00:14:13.625 292 12546.58 46.02 55316.95 88888.00 2007-10-19 00:14:13.750 292 12546.55 46.05 55317.00 88888.00 2007-10-19 00:14:13.875 292 12546.58 46.02 55317.00 88888.00 2007-10-19 00:14:14.000 292 12546.65 46.02 55317.03 88888.00 2007-10-19 00:14:14.125 292 12546.60 46.05 55317.03 88888.00 2007-10-19 00:14:14.250 292 12546.52 46.05 55317.05 88888.00 2007-10-19 00:14:14.375 292 12546.52 46.05 55317.03 88888.00 2007-10-19 00:14:14.500 292 12546.52 46.08 55317.03 88888.00 2007-10-19 00:14:14.625 292 12546.55 46.08 55317.00 88888.00 2007-10-19 00:14:14.750 292 12546.62 46.08 55316.95 88888.00 2007-10-19 00:14:14.875 292 12546.67 46.08 55317.00 88888.00 2007-10-19 00:14:15.000 292 12546.67 46.08 55317.00 88888.00 2007-10-19 00:14:15.125 292 12546.73 46.08 55317.05 88888.00 2007-10-19 00:14:15.250 292 12546.62 46.08 55317.03 88888.00 2007-10-19 00:14:15.375 292 12546.55 46.08 55317.00 88888.00 2007-10-19 00:14:15.500 292 12546.60 46.10 55317.00 88888.00 2007-10-19 00:14:15.625 292 12546.65 46.12 55317.00 88888.00 2007-10-19 00:14:15.750 292 12546.65 46.12 55317.00 88888.00 2007-10-19 00:14:15.875 292 12546.58 46.12 55317.00 88888.00 2007-10-19 00:14:16.000 292 12546.55 46.12 55316.97 88888.00 2007-10-19 00:14:16.125 292 12546.58 46.12 55316.97 88888.00 2007-10-19 00:14:16.250 292 12546.58 46.12 55316.97 88888.00 2007-10-19 00:14:16.375 292 12546.55 46.12 55316.97 88888.00 2007-10-19 00:14:16.500 292 12546.50 46.15 55316.97 88888.00 2007-10-19 00:14:16.625 292 12546.48 46.17 55317.00 88888.00 2007-10-19 00:14:16.750 292 12546.48 46.17 55316.97 88888.00 2007-10-19 00:14:16.875 292 12546.52 46.20 55316.95 88888.00 2007-10-19 00:14:17.000 292 12546.52 46.20 55316.95 88888.00 2007-10-19 00:14:17.125 292 12546.50 46.20 55316.93 88888.00 2007-10-19 00:14:17.250 292 12546.45 46.20 55316.97 88888.00 2007-10-19 00:14:17.375 292 12546.50 46.17 55317.00 88888.00 2007-10-19 00:14:17.500 292 12546.45 46.20 55316.97 88888.00 2007-10-19 00:14:17.625 292 12546.42 46.23 55316.95 88888.00 2007-10-19 00:14:17.750 292 12546.45 46.23 55316.95 88888.00 2007-10-19 00:14:17.875 292 12546.52 46.17 55316.95 88888.00 2007-10-19 00:14:18.000 292 12546.52 46.17 55316.97 88888.00 2007-10-19 00:14:18.125 292 12546.45 46.20 55316.97 88888.00 2007-10-19 00:14:18.250 292 12546.40 46.20 55316.97 88888.00 2007-10-19 00:14:18.375 292 12546.40 46.23 55316.97 88888.00 2007-10-19 00:14:18.500 292 12546.38 46.25 55316.97 88888.00 2007-10-19 00:14:18.625 292 12546.38 46.25 55317.00 88888.00 2007-10-19 00:14:18.750 292 12546.40 46.27 55317.00 88888.00 2007-10-19 00:14:18.875 292 12546.40 46.25 55317.00 88888.00 2007-10-19 00:14:19.000 292 12546.40 46.27 55316.97 88888.00 2007-10-19 00:14:19.125 292 12546.42 46.25 55316.97 88888.00 2007-10-19 00:14:19.250 292 12546.40 46.25 55317.00 88888.00 2007-10-19 00:14:19.375 292 12546.42 46.27 55317.03 88888.00 2007-10-19 00:14:19.500 292 12546.48 46.30 55317.03 88888.00 2007-10-19 00:14:19.625 292 12546.45 46.33 55317.00 88888.00 2007-10-19 00:14:19.750 292 12546.42 46.30 55317.00 88888.00 2007-10-19 00:14:19.875 292 12546.42 46.27 55317.03 88888.00 2007-10-19 00:14:20.000 292 12546.45 46.27 55317.00 88888.00 2007-10-19 00:14:20.125 292 12546.45 46.30 55317.03 88888.00 2007-10-19 00:14:20.250 292 12546.35 46.33 55317.03 88888.00 2007-10-19 00:14:20.375 292 12546.35 46.30 55317.00 88888.00 2007-10-19 00:14:20.500 292 12546.35 46.33 55317.00 88888.00 2007-10-19 00:14:20.625 292 12546.35 46.33 55317.00 88888.00 2007-10-19 00:14:20.750 292 12546.30 46.33 55317.00 88888.00 2007-10-19 00:14:20.875 292 12546.33 46.35 55317.00 88888.00 2007-10-19 00:14:21.000 292 12546.35 46.35 55317.00 88888.00 2007-10-19 00:14:21.125 292 12546.38 46.35 55317.03 88888.00 2007-10-19 00:14:21.250 292 12546.33 46.35 55317.03 88888.00 2007-10-19 00:14:21.375 292 12546.38 46.38 55317.03 88888.00 2007-10-19 00:14:21.500 292 12546.40 46.38 55317.00 88888.00 2007-10-19 00:14:21.625 292 12546.40 46.38 55317.00 88888.00 2007-10-19 00:14:21.750 292 12546.40 46.38 55317.03 88888.00 2007-10-19 00:14:21.875 292 12546.35 46.40 55317.03 88888.00 2007-10-19 00:14:22.000 292 12546.38 46.38 55317.03 88888.00 2007-10-19 00:14:22.125 292 12546.40 46.38 55317.00 88888.00 2007-10-19 00:14:22.250 292 12546.40 46.40 55317.03 88888.00 2007-10-19 00:14:22.375 292 12546.40 46.40 55317.03 88888.00 2007-10-19 00:14:22.500 292 12546.38 46.42 55317.00 88888.00 2007-10-19 00:14:22.625 292 12546.33 46.42 55316.97 88888.00 2007-10-19 00:14:22.750 292 12546.33 46.42 55317.00 88888.00 2007-10-19 00:14:22.875 292 12546.38 46.40 55317.03 88888.00 2007-10-19 00:14:23.000 292 12546.38 46.40 55317.00 88888.00 2007-10-19 00:14:23.125 292 12546.33 46.40 55316.97 88888.00 2007-10-19 00:14:23.250 292 12546.25 46.42 55317.00 88888.00 2007-10-19 00:14:23.375 292 12546.27 46.42 55317.03 88888.00 2007-10-19 00:14:23.500 292 12546.23 46.45 55317.00 88888.00 2007-10-19 00:14:23.625 292 12546.20 46.45 55316.97 88888.00 2007-10-19 00:14:23.750 292 12546.20 46.42 55316.97 88888.00 2007-10-19 00:14:23.875 292 12546.20 46.42 55316.97 88888.00 2007-10-19 00:14:24.000 292 12546.20 46.42 55316.95 88888.00 2007-10-19 00:14:24.125 292 12546.17 46.45 55317.00 88888.00 2007-10-19 00:14:24.250 292 12546.12 46.45 55317.00 88888.00 2007-10-19 00:14:24.375 292 12546.10 46.45 55316.97 88888.00 2007-10-19 00:14:24.500 292 12546.12 46.45 55316.97 88888.00 2007-10-19 00:14:24.625 292 12546.17 46.48 55316.97 88888.00 2007-10-19 00:14:24.750 292 12546.12 46.48 55317.00 88888.00 2007-10-19 00:14:24.875 292 12546.10 46.48 55317.03 88888.00 2007-10-19 00:14:25.000 292 12546.10 46.48 55317.00 88888.00 2007-10-19 00:14:25.125 292 12546.10 46.50 55317.00 88888.00 2007-10-19 00:14:25.250 292 12546.10 46.48 55317.00 88888.00 2007-10-19 00:14:25.375 292 12546.12 46.48 55316.97 88888.00 2007-10-19 00:14:25.500 292 12546.12 46.48 55316.97 88888.00 2007-10-19 00:14:25.625 292 12546.12 46.50 55317.00 88888.00 2007-10-19 00:14:25.750 292 12546.12 46.50 55316.97 88888.00 2007-10-19 00:14:25.875 292 12546.10 46.52 55316.97 88888.00 2007-10-19 00:14:26.000 292 12546.10 46.52 55316.97 88888.00 2007-10-19 00:14:26.125 292 12546.15 46.52 55316.97 88888.00 2007-10-19 00:14:26.250 292 12546.10 46.50 55316.95 88888.00 2007-10-19 00:14:26.375 292 12546.12 46.50 55316.97 88888.00 2007-10-19 00:14:26.500 292 12546.15 46.50 55316.97 88888.00 2007-10-19 00:14:26.625 292 12546.20 46.52 55316.95 88888.00 2007-10-19 00:14:26.750 292 12546.23 46.52 55316.95 88888.00 2007-10-19 00:14:26.875 292 12546.20 46.55 55317.00 88888.00 2007-10-19 00:14:27.000 292 12546.15 46.55 55317.00 88888.00 2007-10-19 00:14:27.125 292 12546.05 46.55 55317.00 88888.00 2007-10-19 00:14:27.250 292 12545.92 46.52 55316.97 88888.00 2007-10-19 00:14:27.375 292 12545.98 46.55 55316.97 88888.00 2007-10-19 00:14:27.500 292 12545.95 46.55 55316.97 88888.00 2007-10-19 00:14:27.625 292 12545.95 46.58 55316.97 88888.00 2007-10-19 00:14:27.750 292 12545.92 46.58 55317.00 88888.00 2007-10-19 00:14:27.875 292 12545.90 46.58 55316.97 88888.00 2007-10-19 00:14:28.000 292 12545.92 46.58 55316.95 88888.00 2007-10-19 00:14:28.125 292 12545.95 46.60 55316.95 88888.00 2007-10-19 00:14:28.250 292 12545.98 46.55 55316.97 88888.00 2007-10-19 00:14:28.375 292 12545.98 46.58 55316.97 88888.00 2007-10-19 00:14:28.500 292 12545.98 46.55 55316.97 88888.00 2007-10-19 00:14:28.625 292 12545.95 46.58 55316.95 88888.00 2007-10-19 00:14:28.750 292 12545.95 46.58 55316.95 88888.00 2007-10-19 00:14:28.875 292 12546.00 46.58 55316.95 88888.00 2007-10-19 00:14:29.000 292 12546.00 46.58 55316.93 88888.00 2007-10-19 00:14:29.125 292 12546.02 46.62 55316.93 88888.00 2007-10-19 00:14:29.250 292 12546.00 46.60 55316.93 88888.00 2007-10-19 00:14:29.375 292 12546.02 46.60 55316.95 88888.00 2007-10-19 00:14:29.500 292 12546.00 46.62 55316.95 88888.00 2007-10-19 00:14:29.625 292 12545.95 46.60 55316.95 88888.00 2007-10-19 00:14:29.750 292 12545.92 46.60 55316.95 88888.00 2007-10-19 00:14:29.875 292 12545.95 46.62 55316.93 88888.00 2007-10-19 00:14:30.000 292 12545.95 46.60 55316.90 88888.00 2007-10-19 00:14:30.125 292 12545.90 46.62 55316.88 88888.00 2007-10-19 00:14:30.250 292 12545.83 46.62 55316.93 88888.00 2007-10-19 00:14:30.375 292 12545.80 46.62 55316.93 88888.00 2007-10-19 00:14:30.500 292 12545.77 46.65 55316.93 88888.00 2007-10-19 00:14:30.625 292 12545.85 46.62 55316.93 88888.00 2007-10-19 00:14:30.750 292 12545.90 46.65 55316.93 88888.00 2007-10-19 00:14:30.875 292 12545.92 46.65 55316.97 88888.00 2007-10-19 00:14:31.000 292 12545.88 46.67 55316.95 88888.00 2007-10-19 00:14:31.125 292 12545.90 46.67 55316.93 88888.00 2007-10-19 00:14:31.250 292 12545.85 46.70 55316.90 88888.00 2007-10-19 00:14:31.375 292 12545.88 46.70 55316.90 88888.00 2007-10-19 00:14:31.500 292 12545.88 46.70 55316.88 88888.00 2007-10-19 00:14:31.625 292 12545.85 46.70 55316.90 88888.00 2007-10-19 00:14:31.750 292 12545.88 46.73 55316.90 88888.00 2007-10-19 00:14:31.875 292 12545.92 46.73 55316.90 88888.00 2007-10-19 00:14:32.000 292 12545.95 46.77 55316.88 88888.00 2007-10-19 00:14:32.125 292 12545.92 46.75 55316.88 88888.00 2007-10-19 00:14:32.250 292 12545.88 46.73 55316.85 88888.00 2007-10-19 00:14:32.375 292 12545.85 46.75 55316.85 88888.00 2007-10-19 00:14:32.500 292 12545.95 46.75 55316.82 88888.00 2007-10-19 00:14:32.625 292 12545.92 46.77 55316.85 88888.00 2007-10-19 00:14:32.750 292 12545.85 46.77 55316.85 88888.00 2007-10-19 00:14:32.875 292 12545.83 46.80 55316.85 88888.00 2007-10-19 00:14:33.000 292 12545.92 46.77 55316.82 88888.00 2007-10-19 00:14:33.125 292 12545.95 46.77 55316.85 88888.00 2007-10-19 00:14:33.250 292 12545.95 46.77 55316.82 88888.00 2007-10-19 00:14:33.375 292 12546.00 46.80 55316.82 88888.00 2007-10-19 00:14:33.500 292 12546.00 46.83 55316.85 88888.00 2007-10-19 00:14:33.625 292 12545.95 46.83 55316.82 88888.00 2007-10-19 00:14:33.750 292 12545.95 46.85 55316.82 88888.00 2007-10-19 00:14:33.875 292 12545.98 46.85 55316.82 88888.00 2007-10-19 00:14:34.000 292 12545.95 46.85 55316.82 88888.00 2007-10-19 00:14:34.125 292 12545.88 46.85 55316.82 88888.00 2007-10-19 00:14:34.250 292 12545.90 46.83 55316.82 88888.00 2007-10-19 00:14:34.375 292 12546.05 46.88 55316.82 88888.00 2007-10-19 00:14:34.500 292 12546.05 46.88 55316.82 88888.00 2007-10-19 00:14:34.625 292 12546.08 46.85 55316.80 88888.00 2007-10-19 00:14:34.750 292 12546.05 46.85 55316.78 88888.00 2007-10-19 00:14:34.875 292 12546.02 46.88 55316.80 88888.00 2007-10-19 00:14:35.000 292 12546.02 46.88 55316.80 88888.00 2007-10-19 00:14:35.125 292 12546.02 46.88 55316.80 88888.00 2007-10-19 00:14:35.250 292 12546.02 46.88 55316.80 88888.00 2007-10-19 00:14:35.375 292 12546.05 46.90 55316.80 88888.00 2007-10-19 00:14:35.500 292 12546.02 46.92 55316.78 88888.00 2007-10-19 00:14:35.625 292 12546.00 46.92 55316.78 88888.00 2007-10-19 00:14:35.750 292 12546.00 46.92 55316.78 88888.00 2007-10-19 00:14:35.875 292 12545.98 46.95 55316.80 88888.00 2007-10-19 00:14:36.000 292 12546.02 46.95 55316.78 88888.00 2007-10-19 00:14:36.125 292 12546.05 46.92 55316.78 88888.00 2007-10-19 00:14:36.250 292 12546.00 46.92 55316.78 88888.00 2007-10-19 00:14:36.375 292 12546.05 46.95 55316.78 88888.00 2007-10-19 00:14:36.500 292 12546.08 46.98 55316.80 88888.00 2007-10-19 00:14:36.625 292 12546.08 46.98 55316.80 88888.00 2007-10-19 00:14:36.750 292 12546.05 46.98 55316.78 88888.00 2007-10-19 00:14:36.875 292 12546.00 47.00 55316.75 88888.00 2007-10-19 00:14:37.000 292 12546.02 47.02 55316.78 88888.00 2007-10-19 00:14:37.125 292 12546.05 47.02 55316.78 88888.00 2007-10-19 00:14:37.250 292 12546.00 47.00 55316.78 88888.00 2007-10-19 00:14:37.375 292 12546.05 47.02 55316.78 88888.00 2007-10-19 00:14:37.500 292 12546.05 47.02 55316.78 88888.00 2007-10-19 00:14:37.625 292 12546.02 47.00 55316.78 88888.00 2007-10-19 00:14:37.750 292 12546.10 46.98 55316.75 88888.00 2007-10-19 00:14:37.875 292 12546.12 47.02 55316.78 88888.00 2007-10-19 00:14:38.000 292 12546.12 47.02 55316.75 88888.00 2007-10-19 00:14:38.125 292 12546.15 47.02 55316.75 88888.00 2007-10-19 00:14:38.250 292 12546.15 47.00 55316.75 88888.00 2007-10-19 00:14:38.375 292 12546.08 47.00 55316.72 88888.00 2007-10-19 00:14:38.500 292 12546.02 47.02 55316.72 88888.00 2007-10-19 00:14:38.625 292 12546.02 47.02 55316.75 88888.00 2007-10-19 00:14:38.750 292 12546.10 47.05 55316.78 88888.00 2007-10-19 00:14:38.875 292 12546.12 47.08 55316.75 88888.00 2007-10-19 00:14:39.000 292 12546.12 47.05 55316.72 88888.00 2007-10-19 00:14:39.125 292 12546.15 47.05 55316.72 88888.00 2007-10-19 00:14:39.250 292 12546.10 47.05 55316.70 88888.00 2007-10-19 00:14:39.375 292 12546.15 47.08 55316.70 88888.00 2007-10-19 00:14:39.500 292 12546.17 47.10 55316.70 88888.00 2007-10-19 00:14:39.625 292 12546.17 47.08 55316.72 88888.00 2007-10-19 00:14:39.750 292 12546.12 47.12 55316.72 88888.00 2007-10-19 00:14:39.875 292 12546.15 47.15 55316.72 88888.00 2007-10-19 00:14:40.000 292 12546.17 47.15 55316.72 88888.00 2007-10-19 00:14:40.125 292 12546.20 47.15 55316.70 88888.00 2007-10-19 00:14:40.250 292 12546.20 47.12 55316.65 88888.00 2007-10-19 00:14:40.375 292 12546.23 47.15 55316.65 88888.00 2007-10-19 00:14:40.500 292 12546.17 47.15 55316.65 88888.00 2007-10-19 00:14:40.625 292 12546.17 47.15 55316.65 88888.00 2007-10-19 00:14:40.750 292 12546.23 47.15 55316.62 88888.00 2007-10-19 00:14:40.875 292 12546.23 47.17 55316.60 88888.00 2007-10-19 00:14:41.000 292 12546.12 47.17 55316.60 88888.00 2007-10-19 00:14:41.125 292 12546.12 47.17 55316.60 88888.00 2007-10-19 00:14:41.250 292 12546.12 47.15 55316.60 88888.00 2007-10-19 00:14:41.375 292 12546.15 47.17 55316.57 88888.00 2007-10-19 00:14:41.500 292 12546.17 47.17 55316.55 88888.00 2007-10-19 00:14:41.625 292 12546.17 47.17 55316.57 88888.00 2007-10-19 00:14:41.750 292 12546.15 47.17 55316.60 88888.00 2007-10-19 00:14:41.875 292 12546.15 47.15 55316.57 88888.00 2007-10-19 00:14:42.000 292 12546.15 47.15 55316.57 88888.00 2007-10-19 00:14:42.125 292 12546.15 47.20 55316.60 88888.00 2007-10-19 00:14:42.250 292 12546.08 47.17 55316.57 88888.00 2007-10-19 00:14:42.375 292 12546.10 47.17 55316.57 88888.00 2007-10-19 00:14:42.500 292 12546.12 47.17 55316.57 88888.00 2007-10-19 00:14:42.625 292 12546.17 47.20 55316.57 88888.00 2007-10-19 00:14:42.750 292 12546.23 47.20 55316.60 88888.00 2007-10-19 00:14:42.875 292 12546.25 47.23 55316.60 88888.00 2007-10-19 00:14:43.000 292 12546.27 47.20 55316.55 88888.00 2007-10-19 00:14:43.125 292 12546.20 47.20 55316.57 88888.00 2007-10-19 00:14:43.250 292 12546.10 47.20 55316.57 88888.00 2007-10-19 00:14:43.375 292 12546.15 47.23 55316.53 88888.00 2007-10-19 00:14:43.500 292 12546.23 47.20 55316.53 88888.00 2007-10-19 00:14:43.625 292 12546.27 47.23 55316.50 88888.00 2007-10-19 00:14:43.750 292 12546.30 47.23 55316.47 88888.00 2007-10-19 00:14:43.875 292 12546.27 47.23 55316.50 88888.00 2007-10-19 00:14:44.000 292 12546.33 47.20 55316.50 88888.00 2007-10-19 00:14:44.125 292 12546.35 47.20 55316.47 88888.00 2007-10-19 00:14:44.250 292 12546.27 47.23 55316.50 88888.00 2007-10-19 00:14:44.375 292 12546.33 47.25 55316.50 88888.00 2007-10-19 00:14:44.500 292 12546.30 47.23 55316.50 88888.00 2007-10-19 00:14:44.625 292 12546.25 47.25 55316.47 88888.00 2007-10-19 00:14:44.750 292 12546.33 47.25 55316.50 88888.00 2007-10-19 00:14:44.875 292 12546.33 47.25 55316.50 88888.00 2007-10-19 00:14:45.000 292 12546.33 47.27 55316.45 88888.00 2007-10-19 00:14:45.125 292 12546.30 47.30 55316.45 88888.00 2007-10-19 00:14:45.250 292 12546.27 47.30 55316.45 88888.00 2007-10-19 00:14:45.375 292 12546.27 47.33 55316.45 88888.00 2007-10-19 00:14:45.500 292 12546.30 47.30 55316.45 88888.00 2007-10-19 00:14:45.625 292 12546.30 47.30 55316.45 88888.00 2007-10-19 00:14:45.750 292 12546.35 47.27 55316.45 88888.00 2007-10-19 00:14:45.875 292 12546.35 47.27 55316.43 88888.00 2007-10-19 00:14:46.000 292 12546.38 47.30 55316.43 88888.00 2007-10-19 00:14:46.125 292 12546.38 47.30 55316.40 88888.00 2007-10-19 00:14:46.250 292 12546.33 47.33 55316.40 88888.00 2007-10-19 00:14:46.375 292 12546.30 47.33 55316.40 88888.00 2007-10-19 00:14:46.500 292 12546.33 47.30 55316.40 88888.00 2007-10-19 00:14:46.625 292 12546.35 47.33 55316.43 88888.00 2007-10-19 00:14:46.750 292 12546.40 47.33 55316.43 88888.00 2007-10-19 00:14:46.875 292 12546.40 47.33 55316.38 88888.00 2007-10-19 00:14:47.000 292 12546.38 47.35 55316.35 88888.00 2007-10-19 00:14:47.125 292 12546.33 47.38 55316.38 88888.00 2007-10-19 00:14:47.250 292 12546.27 47.35 55316.40 88888.00 2007-10-19 00:14:47.375 292 12546.35 47.38 55316.40 88888.00 2007-10-19 00:14:47.500 292 12546.42 47.38 55316.43 88888.00 2007-10-19 00:14:47.625 292 12546.45 47.38 55316.40 88888.00 2007-10-19 00:14:47.750 292 12546.45 47.38 55316.43 88888.00 2007-10-19 00:14:47.875 292 12546.48 47.38 55316.40 88888.00 2007-10-19 00:14:48.000 292 12546.50 47.38 55316.38 88888.00 2007-10-19 00:14:48.125 292 12546.48 47.35 55316.38 88888.00 2007-10-19 00:14:48.250 292 12546.42 47.35 55316.38 88888.00 2007-10-19 00:14:48.375 292 12546.50 47.38 55316.38 88888.00 2007-10-19 00:14:48.500 292 12546.48 47.40 55316.35 88888.00 2007-10-19 00:14:48.625 292 12546.42 47.40 55316.32 88888.00 2007-10-19 00:14:48.750 292 12546.40 47.42 55316.35 88888.00 2007-10-19 00:14:48.875 292 12546.40 47.38 55316.32 88888.00 2007-10-19 00:14:49.000 292 12546.48 47.38 55316.30 88888.00 2007-10-19 00:14:49.125 292 12546.50 47.40 55316.30 88888.00 2007-10-19 00:14:49.250 292 12546.45 47.38 55316.35 88888.00 2007-10-19 00:14:49.375 292 12546.45 47.40 55316.35 88888.00 2007-10-19 00:14:49.500 292 12546.42 47.42 55316.32 88888.00 2007-10-19 00:14:49.625 292 12546.40 47.45 55316.32 88888.00 2007-10-19 00:14:49.750 292 12546.38 47.48 55316.30 88888.00 2007-10-19 00:14:49.875 292 12546.40 47.48 55316.30 88888.00 2007-10-19 00:14:50.000 292 12546.42 47.48 55316.30 88888.00 2007-10-19 00:14:50.125 292 12546.48 47.45 55316.30 88888.00 2007-10-19 00:14:50.250 292 12546.52 47.42 55316.30 88888.00 2007-10-19 00:14:50.375 292 12546.52 47.45 55316.28 88888.00 2007-10-19 00:14:50.500 292 12546.48 47.45 55316.30 88888.00 2007-10-19 00:14:50.625 292 12546.50 47.45 55316.25 88888.00 2007-10-19 00:14:50.750 292 12546.58 47.45 55316.28 88888.00 2007-10-19 00:14:50.875 292 12546.58 47.45 55316.28 88888.00 2007-10-19 00:14:51.000 292 12546.55 47.45 55316.25 88888.00 2007-10-19 00:14:51.125 292 12546.48 47.48 55316.28 88888.00 2007-10-19 00:14:51.250 292 12546.48 47.45 55316.28 88888.00 2007-10-19 00:14:51.375 292 12546.50 47.45 55316.25 88888.00 2007-10-19 00:14:51.500 292 12546.50 47.48 55316.22 88888.00 2007-10-19 00:14:51.625 292 12546.52 47.50 55316.22 88888.00 2007-10-19 00:14:51.750 292 12546.58 47.52 55316.22 88888.00 2007-10-19 00:14:51.875 292 12546.52 47.50 55316.18 88888.00 2007-10-19 00:14:52.000 292 12546.52 47.48 55316.20 88888.00 2007-10-19 00:14:52.125 292 12546.52 47.48 55316.20 88888.00 2007-10-19 00:14:52.250 292 12546.50 47.48 55316.22 88888.00 2007-10-19 00:14:52.375 292 12546.50 47.50 55316.20 88888.00 2007-10-19 00:14:52.500 292 12546.52 47.50 55316.20 88888.00 2007-10-19 00:14:52.625 292 12546.55 47.52 55316.20 88888.00 2007-10-19 00:14:52.750 292 12546.58 47.55 55316.22 88888.00 2007-10-19 00:14:52.875 292 12546.62 47.55 55316.20 88888.00 2007-10-19 00:14:53.000 292 12546.62 47.55 55316.18 88888.00 2007-10-19 00:14:53.125 292 12546.55 47.55 55316.20 88888.00 2007-10-19 00:14:53.250 292 12546.52 47.52 55316.20 88888.00 2007-10-19 00:14:53.375 292 12546.58 47.55 55316.22 88888.00 2007-10-19 00:14:53.500 292 12546.60 47.58 55316.22 88888.00 2007-10-19 00:14:53.625 292 12546.58 47.55 55316.18 88888.00 2007-10-19 00:14:53.750 292 12546.58 47.55 55316.12 88888.00 2007-10-19 00:14:53.875 292 12546.58 47.55 55316.10 88888.00 2007-10-19 00:14:54.000 292 12546.62 47.55 55316.12 88888.00 2007-10-19 00:14:54.125 292 12546.67 47.58 55316.15 88888.00 2007-10-19 00:14:54.250 292 12546.60 47.55 55316.15 88888.00 2007-10-19 00:14:54.375 292 12546.60 47.58 55316.12 88888.00 2007-10-19 00:14:54.500 292 12546.60 47.58 55316.12 88888.00 2007-10-19 00:14:54.625 292 12546.58 47.58 55316.10 88888.00 2007-10-19 00:14:54.750 292 12546.55 47.60 55316.10 88888.00 2007-10-19 00:14:54.875 292 12546.55 47.60 55316.10 88888.00 2007-10-19 00:14:55.000 292 12546.65 47.55 55316.10 88888.00 2007-10-19 00:14:55.125 292 12546.65 47.58 55316.10 88888.00 2007-10-19 00:14:55.250 292 12546.60 47.60 55316.07 88888.00 2007-10-19 00:14:55.375 292 12546.60 47.60 55316.10 88888.00 2007-10-19 00:14:55.500 292 12546.58 47.62 55316.07 88888.00 2007-10-19 00:14:55.625 292 12546.58 47.65 55316.10 88888.00 2007-10-19 00:14:55.750 292 12546.60 47.65 55316.07 88888.00 2007-10-19 00:14:55.875 292 12546.65 47.65 55316.07 88888.00 2007-10-19 00:14:56.000 292 12546.65 47.65 55316.05 88888.00 2007-10-19 00:14:56.125 292 12546.62 47.65 55316.05 88888.00 2007-10-19 00:14:56.250 292 12546.62 47.65 55316.05 88888.00 2007-10-19 00:14:56.375 292 12546.65 47.65 55316.03 88888.00 2007-10-19 00:14:56.500 292 12546.65 47.65 55316.03 88888.00 2007-10-19 00:14:56.625 292 12546.60 47.65 55316.03 88888.00 2007-10-19 00:14:56.750 292 12546.60 47.65 55316.03 88888.00 2007-10-19 00:14:56.875 292 12546.70 47.65 55316.05 88888.00 2007-10-19 00:14:57.000 292 12546.70 47.65 55316.00 88888.00 2007-10-19 00:14:57.125 292 12546.65 47.67 55316.03 88888.00 2007-10-19 00:14:57.250 292 12546.55 47.67 55316.03 88888.00 2007-10-19 00:14:57.375 292 12546.65 47.65 55316.00 88888.00 2007-10-19 00:14:57.500 292 12546.70 47.65 55316.00 88888.00 2007-10-19 00:14:57.625 292 12546.73 47.67 55315.97 88888.00 2007-10-19 00:14:57.750 292 12546.65 47.67 55316.00 88888.00 2007-10-19 00:14:57.875 292 12546.62 47.62 55316.00 88888.00 2007-10-19 00:14:58.000 292 12546.70 47.65 55316.00 88888.00 2007-10-19 00:14:58.125 292 12546.73 47.65 55316.00 88888.00 2007-10-19 00:14:58.250 292 12546.67 47.67 55316.00 88888.00 2007-10-19 00:14:58.375 292 12546.73 47.70 55315.97 88888.00 2007-10-19 00:14:58.500 292 12546.80 47.70 55315.97 88888.00 2007-10-19 00:14:58.625 292 12546.83 47.70 55315.95 88888.00 2007-10-19 00:14:58.750 292 12546.83 47.70 55315.93 88888.00 2007-10-19 00:14:58.875 292 12546.85 47.70 55315.93 88888.00 2007-10-19 00:14:59.000 292 12546.85 47.67 55315.93 88888.00 2007-10-19 00:14:59.125 292 12546.77 47.70 55315.90 88888.00 2007-10-19 00:14:59.250 292 12546.70 47.67 55315.90 88888.00 2007-10-19 00:14:59.375 292 12546.77 47.67 55315.90 88888.00 2007-10-19 00:14:59.500 292 12546.77 47.70 55315.93 88888.00 2007-10-19 00:14:59.625 292 12546.75 47.70 55315.93 88888.00 2007-10-19 00:14:59.750 292 12546.77 47.70 55315.90 88888.00 2007-10-19 00:14:59.875 292 12546.83 47.73 55315.90 88888.00 2007-10-19 00:15:00.000 292 12546.85 47.75 55315.93 88888.00 2007-10-19 00:15:00.125 292 12546.88 47.73 55315.90 88888.00 2007-10-19 00:15:00.250 292 12546.83 47.75 55315.90 88888.00 2007-10-19 00:15:00.375 292 12546.83 47.75 55315.90 88888.00 2007-10-19 00:15:00.500 292 12546.77 47.75 55315.88 88888.00 2007-10-19 00:15:00.625 292 12546.70 47.70 55315.90 88888.00 2007-10-19 00:15:00.750 292 12546.70 47.73 55315.88 88888.00 2007-10-19 00:15:00.875 292 12546.83 47.73 55315.88 88888.00 2007-10-19 00:15:01.000 292 12546.85 47.73 55315.88 88888.00 2007-10-19 00:15:01.125 292 12546.83 47.73 55315.85 88888.00 2007-10-19 00:15:01.250 292 12546.77 47.70 55315.85 88888.00 2007-10-19 00:15:01.375 292 12546.85 47.70 55315.85 88888.00 2007-10-19 00:15:01.500 292 12546.83 47.70 55315.82 88888.00 2007-10-19 00:15:01.625 292 12546.75 47.75 55315.80 88888.00 2007-10-19 00:15:01.750 292 12546.80 47.75 55315.82 88888.00 2007-10-19 00:15:01.875 292 12546.85 47.73 55315.85 88888.00 2007-10-19 00:15:02.000 292 12546.83 47.73 55315.82 88888.00 2007-10-19 00:15:02.125 292 12546.80 47.75 55315.82 88888.00 2007-10-19 00:15:02.250 292 12546.83 47.75 55315.82 88888.00 2007-10-19 00:15:02.375 292 12546.85 47.77 55315.82 88888.00 2007-10-19 00:15:02.500 292 12546.88 47.75 55315.82 88888.00 2007-10-19 00:15:02.625 292 12546.90 47.75 55315.82 88888.00 2007-10-19 00:15:02.750 292 12546.90 47.75 55315.80 88888.00 2007-10-19 00:15:02.875 292 12546.92 47.77 55315.80 88888.00 2007-10-19 00:15:03.000 292 12546.92 47.77 55315.75 88888.00 2007-10-19 00:15:03.125 292 12546.98 47.77 55315.75 88888.00 2007-10-19 00:15:03.250 292 12546.92 47.75 55315.78 88888.00 2007-10-19 00:15:03.375 292 12546.98 47.75 55315.78 88888.00 2007-10-19 00:15:03.500 292 12547.00 47.77 55315.80 88888.00 2007-10-19 00:15:03.625 292 12546.98 47.77 55315.80 88888.00 2007-10-19 00:15:03.750 292 12547.02 47.77 55315.78 88888.00 2007-10-19 00:15:03.875 292 12547.05 47.80 55315.75 88888.00 2007-10-19 00:15:04.000 292 12547.00 47.77 55315.75 88888.00 2007-10-19 00:15:04.125 292 12546.98 47.75 55315.75 88888.00 2007-10-19 00:15:04.250 292 12546.98 47.73 55315.78 88888.00 2007-10-19 00:15:04.375 292 12546.98 47.77 55315.78 88888.00 2007-10-19 00:15:04.500 292 12546.90 47.80 55315.75 88888.00 2007-10-19 00:15:04.625 292 12546.88 47.80 55315.72 88888.00 2007-10-19 00:15:04.750 292 12546.88 47.80 55315.75 88888.00 2007-10-19 00:15:04.875 292 12546.95 47.83 55315.75 88888.00 2007-10-19 00:15:05.000 292 12547.00 47.83 55315.70 88888.00 2007-10-19 00:15:05.125 292 12547.05 47.77 55315.70 88888.00 2007-10-19 00:15:05.250 292 12547.00 47.77 55315.68 88888.00 2007-10-19 00:15:05.375 292 12546.98 47.77 55315.68 88888.00 2007-10-19 00:15:05.500 292 12546.95 47.77 55315.65 88888.00 2007-10-19 00:15:05.625 292 12547.00 47.80 55315.65 88888.00 2007-10-19 00:15:05.750 292 12547.05 47.80 55315.65 88888.00 2007-10-19 00:15:05.875 292 12547.08 47.80 55315.65 88888.00 2007-10-19 00:15:06.000 292 12547.12 47.80 55315.65 88888.00 2007-10-19 00:15:06.125 292 12547.12 47.80 55315.65 88888.00 2007-10-19 00:15:06.250 292 12547.10 47.83 55315.65 88888.00 2007-10-19 00:15:06.375 292 12547.15 47.83 55315.68 88888.00 2007-10-19 00:15:06.500 292 12547.17 47.83 55315.65 88888.00 2007-10-19 00:15:06.625 292 12547.12 47.80 55315.68 88888.00 2007-10-19 00:15:06.750 292 12547.12 47.85 55315.68 88888.00 2007-10-19 00:15:06.875 292 12547.10 47.85 55315.65 88888.00 2007-10-19 00:15:07.000 292 12547.15 47.85 55315.62 88888.00 2007-10-19 00:15:07.125 292 12547.15 47.88 55315.62 88888.00 2007-10-19 00:15:07.250 292 12547.10 47.85 55315.60 88888.00 2007-10-19 00:15:07.375 292 12547.12 47.85 55315.60 88888.00 2007-10-19 00:15:07.500 292 12547.05 47.88 55315.57 88888.00 2007-10-19 00:15:07.625 292 12547.10 47.85 55315.55 88888.00 2007-10-19 00:15:07.750 292 12547.15 47.88 55315.55 88888.00 2007-10-19 00:15:07.875 292 12547.15 47.85 55315.55 88888.00 2007-10-19 00:15:08.000 292 12547.10 47.85 55315.57 88888.00 2007-10-19 00:15:08.125 292 12547.08 47.90 55315.55 88888.00 2007-10-19 00:15:08.250 292 12547.05 47.90 55315.57 88888.00 2007-10-19 00:15:08.375 292 12547.15 47.90 55315.55 88888.00 2007-10-19 00:15:08.500 292 12547.20 47.90 55315.55 88888.00 2007-10-19 00:15:08.625 292 12547.23 47.92 55315.55 88888.00 2007-10-19 00:15:08.750 292 12547.23 47.92 55315.53 88888.00 2007-10-19 00:15:08.875 292 12547.20 47.92 55315.53 88888.00 2007-10-19 00:15:09.000 292 12547.12 47.95 55315.53 88888.00 2007-10-19 00:15:09.125 292 12547.17 47.95 55315.53 88888.00 2007-10-19 00:15:09.250 292 12547.20 47.92 55315.53 88888.00 2007-10-19 00:15:09.375 292 12547.20 47.98 55315.50 88888.00 2007-10-19 00:15:09.500 292 12547.20 47.95 55315.50 88888.00 2007-10-19 00:15:09.625 292 12547.15 47.92 55315.50 88888.00 2007-10-19 00:15:09.750 292 12547.23 47.95 55315.53 88888.00 2007-10-19 00:15:09.875 292 12547.25 47.95 55315.53 88888.00 2007-10-19 00:15:10.000 292 12547.23 47.95 55315.53 88888.00 2007-10-19 00:15:10.125 292 12547.20 47.92 55315.47 88888.00 2007-10-19 00:15:10.250 292 12547.23 47.92 55315.47 88888.00 2007-10-19 00:15:10.375 292 12547.23 47.95 55315.47 88888.00 2007-10-19 00:15:10.500 292 12547.20 47.98 55315.47 88888.00 2007-10-19 00:15:10.625 292 12547.20 47.98 55315.50 88888.00 2007-10-19 00:15:10.750 292 12547.17 47.92 55315.50 88888.00 2007-10-19 00:15:10.875 292 12547.20 47.92 55315.50 88888.00 2007-10-19 00:15:11.000 292 12547.20 47.90 55315.47 88888.00 2007-10-19 00:15:11.125 292 12547.25 47.90 55315.47 88888.00 2007-10-19 00:15:11.250 292 12547.23 47.90 55315.45 88888.00 2007-10-19 00:15:11.375 292 12547.25 47.92 55315.47 88888.00 2007-10-19 00:15:11.500 292 12547.25 47.92 55315.45 88888.00 2007-10-19 00:15:11.625 292 12547.25 47.92 55315.45 88888.00 2007-10-19 00:15:11.750 292 12547.23 47.92 55315.47 88888.00 2007-10-19 00:15:11.875 292 12547.23 47.92 55315.50 88888.00 2007-10-19 00:15:12.000 292 12547.25 47.95 55315.45 88888.00 2007-10-19 00:15:12.125 292 12547.25 47.95 55315.43 88888.00 2007-10-19 00:15:12.250 292 12547.25 47.95 55315.43 88888.00 2007-10-19 00:15:12.375 292 12547.30 47.92 55315.43 88888.00 2007-10-19 00:15:12.500 292 12547.33 47.90 55315.45 88888.00 2007-10-19 00:15:12.625 292 12547.35 47.92 55315.45 88888.00 2007-10-19 00:15:12.750 292 12547.33 47.92 55315.38 88888.00 2007-10-19 00:15:12.875 292 12547.33 47.92 55315.35 88888.00 2007-10-19 00:15:13.000 292 12547.33 47.95 55315.38 88888.00 2007-10-19 00:15:13.125 292 12547.38 47.98 55315.40 88888.00 2007-10-19 00:15:13.250 292 12547.38 47.98 55315.38 88888.00 2007-10-19 00:15:13.375 292 12547.45 47.98 55315.38 88888.00 2007-10-19 00:15:13.500 292 12547.48 47.98 55315.38 88888.00 2007-10-19 00:15:13.625 292 12547.45 48.00 55315.38 88888.00 2007-10-19 00:15:13.750 292 12547.42 48.00 55315.35 88888.00 2007-10-19 00:15:13.875 292 12547.38 48.00 55315.35 88888.00 2007-10-19 00:15:14.000 292 12547.38 48.00 55315.32 88888.00 2007-10-19 00:15:14.125 292 12547.30 48.02 55315.35 88888.00 2007-10-19 00:15:14.250 292 12547.27 48.02 55315.35 88888.00 2007-10-19 00:15:14.375 292 12547.38 48.02 55315.30 88888.00 2007-10-19 00:15:14.500 292 12547.42 48.00 55315.30 88888.00 2007-10-19 00:15:14.625 292 12547.42 48.02 55315.30 88888.00 2007-10-19 00:15:14.750 292 12547.40 48.00 55315.28 88888.00 2007-10-19 00:15:14.875 292 12547.42 48.02 55315.28 88888.00 2007-10-19 00:15:15.000 292 12547.40 48.02 55315.28 88888.00 2007-10-19 00:15:15.125 292 12547.48 48.05 55315.30 88888.00 2007-10-19 00:15:15.250 292 12547.48 48.00 55315.28 88888.00 2007-10-19 00:15:15.375 292 12547.48 48.00 55315.28 88888.00 2007-10-19 00:15:15.500 292 12547.50 48.00 55315.28 88888.00 2007-10-19 00:15:15.625 292 12547.50 48.00 55315.25 88888.00 2007-10-19 00:15:15.750 292 12547.55 48.00 55315.28 88888.00 2007-10-19 00:15:15.875 292 12547.52 48.02 55315.25 88888.00 2007-10-19 00:15:16.000 292 12547.50 48.00 55315.22 88888.00 2007-10-19 00:15:16.125 292 12547.55 48.00 55315.28 88888.00 2007-10-19 00:15:16.250 292 12547.58 48.00 55315.28 88888.00 2007-10-19 00:15:16.375 292 12547.60 48.00 55315.28 88888.00 2007-10-19 00:15:16.500 292 12547.52 48.02 55315.28 88888.00 2007-10-19 00:15:16.625 292 12547.50 48.00 55315.25 88888.00 2007-10-19 00:15:16.750 292 12547.62 48.02 55315.25 88888.00 2007-10-19 00:15:16.875 292 12547.67 48.02 55315.25 88888.00 2007-10-19 00:15:17.000 292 12547.62 48.00 55315.22 88888.00 2007-10-19 00:15:17.125 292 12547.60 48.02 55315.25 88888.00 2007-10-19 00:15:17.250 292 12547.58 48.05 55315.25 88888.00 2007-10-19 00:15:17.375 292 12547.55 48.08 55315.25 88888.00 2007-10-19 00:15:17.500 292 12547.52 48.02 55315.22 88888.00 2007-10-19 00:15:17.625 292 12547.52 48.05 55315.22 88888.00 2007-10-19 00:15:17.750 292 12547.55 48.05 55315.22 88888.00 2007-10-19 00:15:17.875 292 12547.62 48.08 55315.22 88888.00 2007-10-19 00:15:18.000 292 12547.65 48.10 55315.20 88888.00 2007-10-19 00:15:18.125 292 12547.65 48.08 55315.20 88888.00 2007-10-19 00:15:18.250 292 12547.65 48.08 55315.22 88888.00 2007-10-19 00:15:18.375 292 12547.67 48.08 55315.22 88888.00 2007-10-19 00:15:18.500 292 12547.62 48.08 55315.22 88888.00 2007-10-19 00:15:18.625 292 12547.55 48.10 55315.25 88888.00 2007-10-19 00:15:18.750 292 12547.48 48.10 55315.22 88888.00 2007-10-19 00:15:18.875 292 12547.50 48.10 55315.20 88888.00 2007-10-19 00:15:19.000 292 12547.58 48.10 55315.20 88888.00 2007-10-19 00:15:19.125 292 12547.65 48.10 55315.20 88888.00 2007-10-19 00:15:19.250 292 12547.62 48.10 55315.18 88888.00 2007-10-19 00:15:19.375 292 12547.67 48.12 55315.18 88888.00 2007-10-19 00:15:19.500 292 12547.73 48.15 55315.18 88888.00 2007-10-19 00:15:19.625 292 12547.70 48.12 55315.18 88888.00 2007-10-19 00:15:19.750 292 12547.70 48.10 55315.12 88888.00 2007-10-19 00:15:19.875 292 12547.65 48.10 55315.10 88888.00 2007-10-19 00:15:20.000 292 12547.67 48.15 55315.15 88888.00 2007-10-19 00:15:20.125 292 12547.73 48.17 55315.15 88888.00 2007-10-19 00:15:20.250 292 12547.70 48.15 55315.12 88888.00 2007-10-19 00:15:20.375 292 12547.70 48.12 55315.12 88888.00 2007-10-19 00:15:20.500 292 12547.67 48.15 55315.12 88888.00 2007-10-19 00:15:20.625 292 12547.75 48.17 55315.12 88888.00 2007-10-19 00:15:20.750 292 12547.73 48.17 55315.12 88888.00 2007-10-19 00:15:20.875 292 12547.70 48.15 55315.07 88888.00 2007-10-19 00:15:21.000 292 12547.77 48.17 55315.07 88888.00 2007-10-19 00:15:21.125 292 12547.75 48.20 55315.12 88888.00 2007-10-19 00:15:21.250 292 12547.67 48.23 55315.12 88888.00 2007-10-19 00:15:21.375 292 12547.73 48.20 55315.07 88888.00 2007-10-19 00:15:21.500 292 12547.70 48.17 55315.05 88888.00 2007-10-19 00:15:21.625 292 12547.70 48.20 55315.05 88888.00 2007-10-19 00:15:21.750 292 12547.73 48.23 55315.05 88888.00 2007-10-19 00:15:21.875 292 12547.73 48.25 55315.07 88888.00 2007-10-19 00:15:22.000 292 12547.75 48.23 55315.03 88888.00 2007-10-19 00:15:22.125 292 12547.73 48.23 55315.03 88888.00 2007-10-19 00:15:22.250 292 12547.70 48.20 55315.00 88888.00 2007-10-19 00:15:22.375 292 12547.70 48.23 55315.03 88888.00 2007-10-19 00:15:22.500 292 12547.75 48.25 55315.07 88888.00 2007-10-19 00:15:22.625 292 12547.77 48.25 55315.07 88888.00 2007-10-19 00:15:22.750 292 12547.75 48.27 55315.07 88888.00 2007-10-19 00:15:22.875 292 12547.73 48.27 55315.10 88888.00 2007-10-19 00:15:23.000 292 12547.70 48.25 55315.03 88888.00 2007-10-19 00:15:23.125 292 12547.75 48.25 55315.05 88888.00 2007-10-19 00:15:23.250 292 12547.77 48.23 55315.03 88888.00 2007-10-19 00:15:23.375 292 12547.80 48.25 55315.05 88888.00 2007-10-19 00:15:23.500 292 12547.80 48.27 55315.03 88888.00 2007-10-19 00:15:23.625 292 12547.83 48.30 55315.03 88888.00 2007-10-19 00:15:23.750 292 12547.80 48.27 55314.95 88888.00 2007-10-19 00:15:23.875 292 12547.77 48.27 55314.95 88888.00 2007-10-19 00:15:24.000 292 12547.80 48.33 55314.93 88888.00 2007-10-19 00:15:24.125 292 12547.80 48.33 55314.97 88888.00 2007-10-19 00:15:24.250 292 12547.75 48.30 55315.03 88888.00 2007-10-19 00:15:24.375 292 12547.73 48.33 55315.00 88888.00 2007-10-19 00:15:24.500 292 12547.67 48.30 55314.95 88888.00 2007-10-19 00:15:24.625 292 12547.65 48.27 55314.93 88888.00 2007-10-19 00:15:24.750 292 12547.67 48.30 55314.93 88888.00 2007-10-19 00:15:24.875 292 12547.77 48.38 55314.97 88888.00 2007-10-19 00:15:25.000 292 12547.83 48.40 55314.97 88888.00 2007-10-19 00:15:25.125 292 12547.80 48.38 55314.95 88888.00 2007-10-19 00:15:25.250 292 12547.67 48.35 55314.95 88888.00 2007-10-19 00:15:25.375 292 12547.67 48.38 55314.95 88888.00 2007-10-19 00:15:25.500 292 12547.73 48.38 55314.97 88888.00 2007-10-19 00:15:25.625 292 12547.77 48.38 55314.97 88888.00 2007-10-19 00:15:25.750 292 12547.77 48.40 55314.93 88888.00 2007-10-19 00:15:25.875 292 12547.73 48.38 55314.90 88888.00 2007-10-19 00:15:26.000 292 12547.73 48.35 55314.88 88888.00 2007-10-19 00:15:26.125 292 12541.70 48.35 55314.90 88888.00 2007-10-19 00:15:26.250 292 12541.65 48.38 55314.90 88888.00 2007-10-19 00:15:26.375 292 12541.62 48.35 55314.90 88888.00 2007-10-19 00:15:26.500 292 12541.62 48.38 55314.90 88888.00 2007-10-19 00:15:26.625 292 12541.67 48.40 55314.90 88888.00 2007-10-19 00:15:26.750 292 12541.73 48.40 55314.90 88888.00 2007-10-19 00:15:26.875 292 12541.70 48.40 55314.90 88888.00 2007-10-19 00:15:27.000 292 12541.67 48.40 55314.88 88888.00 2007-10-19 00:15:27.125 292 12547.73 48.38 55314.88 88888.00 2007-10-19 00:15:27.250 292 12547.73 48.38 55314.93 88888.00 2007-10-19 00:15:27.375 292 12547.75 48.40 55314.90 88888.00 2007-10-19 00:15:27.500 292 12547.73 48.42 55314.90 88888.00 2007-10-19 00:15:27.625 292 12547.75 48.42 55314.90 88888.00 2007-10-19 00:15:27.750 292 12547.75 48.40 55314.88 88888.00 2007-10-19 00:15:27.875 292 12547.75 48.38 55314.85 88888.00 2007-10-19 00:15:28.000 292 12547.77 48.38 55314.85 88888.00 2007-10-19 00:15:28.125 292 12547.77 48.38 55314.88 88888.00 2007-10-19 00:15:28.250 292 12547.80 48.40 55314.88 88888.00 2007-10-19 00:15:28.375 292 12547.88 48.40 55314.88 88888.00 2007-10-19 00:15:28.500 292 12547.83 48.42 55314.85 88888.00 2007-10-19 00:15:28.625 292 12547.77 48.42 55314.82 88888.00 2007-10-19 00:15:28.750 292 12547.77 48.38 55314.82 88888.00 2007-10-19 00:15:28.875 292 12547.75 48.35 55314.80 88888.00 2007-10-19 00:15:29.000 292 12547.70 48.35 55314.80 88888.00 2007-10-19 00:15:29.125 292 12547.73 48.38 55314.82 88888.00 2007-10-19 00:15:29.250 292 12547.77 48.40 55314.85 88888.00 2007-10-19 00:15:29.375 292 12547.80 48.40 55314.82 88888.00 2007-10-19 00:15:29.500 292 12547.77 48.40 55314.82 88888.00 2007-10-19 00:15:29.625 292 12547.77 48.38 55314.82 88888.00 2007-10-19 00:15:29.750 292 12547.83 48.35 55314.82 88888.00 2007-10-19 00:15:29.875 292 12547.85 48.35 55314.82 88888.00 2007-10-19 00:15:30.000 292 12547.80 48.35 55314.78 88888.00 2007-10-19 00:15:30.125 292 12547.80 48.38 55314.75 88888.00 2007-10-19 00:15:30.250 292 12547.83 48.38 55314.75 88888.00 2007-10-19 00:15:30.375 292 12547.85 48.38 55314.78 88888.00 2007-10-19 00:15:30.500 292 12547.83 48.38 55314.80 88888.00 2007-10-19 00:15:30.625 292 12547.88 48.38 55314.80 88888.00 2007-10-19 00:15:30.750 292 12547.85 48.35 55314.80 88888.00 2007-10-19 00:15:30.875 292 12547.83 48.38 55314.82 88888.00 2007-10-19 00:15:31.000 292 12547.83 48.38 55314.80 88888.00 2007-10-19 00:15:31.125 292 12547.80 48.40 55314.80 88888.00 2007-10-19 00:15:31.250 292 12547.75 48.38 55314.78 88888.00 2007-10-19 00:15:31.375 292 12547.85 48.40 55314.78 88888.00 2007-10-19 00:15:31.500 292 12547.85 48.42 55314.75 88888.00 2007-10-19 00:15:31.625 292 12547.85 48.38 55314.78 88888.00 2007-10-19 00:15:31.750 292 12547.85 48.40 55314.78 88888.00 2007-10-19 00:15:31.875 292 12547.90 48.38 55314.75 88888.00 2007-10-19 00:15:32.000 292 12547.92 48.35 55314.68 88888.00 2007-10-19 00:15:32.125 292 12547.90 48.38 55314.68 88888.00 2007-10-19 00:15:32.250 292 12547.92 48.35 55314.65 88888.00 2007-10-19 00:15:32.375 292 12548.00 48.33 55314.65 88888.00 2007-10-19 00:15:32.500 292 12547.98 48.35 55314.65 88888.00 2007-10-19 00:15:32.625 292 12547.90 48.33 55314.68 88888.00 2007-10-19 00:15:32.750 292 12547.88 48.35 55314.68 88888.00 2007-10-19 00:15:32.875 292 12547.90 48.38 55314.68 88888.00 2007-10-19 00:15:33.000 292 12547.88 48.38 55314.68 88888.00 2007-10-19 00:15:33.125 292 12547.90 48.40 55314.72 88888.00 2007-10-19 00:15:33.250 292 12547.92 48.42 55314.75 88888.00 2007-10-19 00:15:33.375 292 12547.95 48.40 55314.72 88888.00 2007-10-19 00:15:33.500 292 12547.92 48.38 55314.70 88888.00 2007-10-19 00:15:33.625 292 12547.88 48.40 55314.70 88888.00 2007-10-19 00:15:33.750 292 12547.83 48.38 55314.68 88888.00 2007-10-19 00:15:33.875 292 12547.88 48.38 55314.68 88888.00 2007-10-19 00:15:34.000 292 12547.90 48.35 55314.65 88888.00 2007-10-19 00:15:34.125 292 12547.85 48.33 55314.65 88888.00 2007-10-19 00:15:34.250 292 12547.88 48.35 55314.68 88888.00 2007-10-19 00:15:34.375 292 12547.95 48.38 55314.68 88888.00 2007-10-19 00:15:34.500 292 12547.95 48.33 55314.60 88888.00 2007-10-19 00:15:34.625 292 12547.95 48.38 55314.62 88888.00 2007-10-19 00:15:34.750 292 12547.95 48.38 55314.62 88888.00 2007-10-19 00:15:34.875 292 12547.95 48.40 55314.60 88888.00 2007-10-19 00:15:35.000 292 12547.98 48.38 55314.62 88888.00 2007-10-19 00:15:35.125 292 12547.92 48.35 55314.62 88888.00 2007-10-19 00:15:35.250 292 12547.92 48.33 55314.62 88888.00 2007-10-19 00:15:35.375 292 12547.95 48.35 55314.57 88888.00 2007-10-19 00:15:35.500 292 12547.90 48.33 55314.57 88888.00 2007-10-19 00:15:35.625 292 12547.88 48.33 55314.60 88888.00 2007-10-19 00:15:35.750 292 12547.95 48.30 55314.60 88888.00 2007-10-19 00:15:35.875 292 12547.98 48.25 55314.57 88888.00 2007-10-19 00:15:36.000 292 12547.95 48.30 55314.55 88888.00 2007-10-19 00:15:36.125 292 12547.90 48.30 55314.57 88888.00 2007-10-19 00:15:36.250 292 12547.83 48.30 55314.57 88888.00 2007-10-19 00:15:36.375 292 12547.90 48.35 55314.60 88888.00 2007-10-19 00:15:36.500 292 12547.92 48.33 55314.57 88888.00 2007-10-19 00:15:36.625 292 12547.90 48.30 55314.53 88888.00 2007-10-19 00:15:36.750 292 12547.88 48.27 55314.55 88888.00 2007-10-19 00:15:36.875 292 12547.90 48.27 55314.55 88888.00 2007-10-19 00:15:37.000 292 12547.92 48.27 55314.53 88888.00 2007-10-19 00:15:37.125 292 12547.90 48.30 55314.53 88888.00 2007-10-19 00:15:37.250 292 12547.95 48.30 55314.55 88888.00 2007-10-19 00:15:37.375 292 12547.95 48.30 55314.53 88888.00 2007-10-19 00:15:37.500 292 12547.92 48.30 55314.53 88888.00 2007-10-19 00:15:37.625 292 12547.92 48.30 55314.55 88888.00 2007-10-19 00:15:37.750 292 12547.83 48.27 55314.55 88888.00 2007-10-19 00:15:37.875 292 12547.77 48.23 55314.50 88888.00 2007-10-19 00:15:38.000 292 12547.83 48.17 55314.50 88888.00 2007-10-19 00:15:38.125 292 12547.90 48.25 55314.53 88888.00 2007-10-19 00:15:38.250 292 12547.90 48.25 55314.55 88888.00 2007-10-19 00:15:38.375 292 12547.90 48.25 55314.55 88888.00 2007-10-19 00:15:38.500 292 12547.98 48.27 55314.55 88888.00 2007-10-19 00:15:38.625 292 12548.00 48.25 55314.53 88888.00 2007-10-19 00:15:38.750 292 12547.95 48.20 55314.53 88888.00 2007-10-19 00:15:38.875 292 12547.90 48.23 55314.53 88888.00 2007-10-19 00:15:39.000 292 12547.85 48.23 55314.53 88888.00 2007-10-19 00:15:39.125 292 12547.83 48.20 55314.50 88888.00 2007-10-19 00:15:39.250 292 12547.85 48.23 55314.53 88888.00 2007-10-19 00:15:39.375 292 12547.90 48.27 55314.55 88888.00 2007-10-19 00:15:39.500 292 12547.92 48.23 55314.55 88888.00 2007-10-19 00:15:39.625 292 12547.88 48.17 55314.47 88888.00 2007-10-19 00:15:39.750 292 12547.90 48.17 55314.47 88888.00 2007-10-19 00:15:39.875 292 12547.95 48.17 55314.50 88888.00 2007-10-19 00:15:40.000 292 12547.95 48.17 55314.50 88888.00 2007-10-19 00:15:40.125 292 12547.85 48.17 55314.50 88888.00 2007-10-19 00:15:40.250 292 12547.88 48.20 55314.53 88888.00 2007-10-19 00:15:40.375 292 12547.95 48.20 55314.47 88888.00 2007-10-19 00:15:40.500 292 12547.92 48.23 55314.47 88888.00 2007-10-19 00:15:40.625 292 12547.95 48.20 55314.47 88888.00 2007-10-19 00:15:40.750 292 12547.95 48.20 55314.47 88888.00 2007-10-19 00:15:40.875 292 12547.90 48.15 55314.40 88888.00 2007-10-19 00:15:41.000 292 12547.88 48.12 55314.38 88888.00 2007-10-19 00:15:41.125 292 12547.90 48.15 55314.43 88888.00 2007-10-19 00:15:41.250 292 12547.92 48.15 55314.47 88888.00 2007-10-19 00:15:41.375 292 12547.92 48.15 55314.45 88888.00 2007-10-19 00:15:41.500 292 12547.88 48.15 55314.43 88888.00 2007-10-19 00:15:41.625 292 12547.88 48.15 55314.43 88888.00 2007-10-19 00:15:41.750 292 12547.88 48.12 55314.43 88888.00 2007-10-19 00:15:41.875 292 12547.83 48.12 55314.43 88888.00 2007-10-19 00:15:42.000 292 12547.77 48.10 55314.40 88888.00 2007-10-19 00:15:42.125 292 12547.83 48.10 55314.43 88888.00 2007-10-19 00:15:42.250 292 12547.85 48.08 55314.43 88888.00 2007-10-19 00:15:42.375 292 12547.90 48.10 55314.43 88888.00 2007-10-19 00:15:42.500 292 12547.90 48.10 55314.45 88888.00 2007-10-19 00:15:42.625 292 12547.88 48.08 55314.43 88888.00 2007-10-19 00:15:42.750 292 12547.85 48.05 55314.43 88888.00 2007-10-19 00:15:42.875 292 12547.90 48.02 55314.45 88888.00 2007-10-19 00:15:43.000 292 12547.88 48.02 55314.43 88888.00 2007-10-19 00:15:43.125 292 12547.88 48.02 55314.40 88888.00 2007-10-19 00:15:43.250 292 12547.83 48.00 55314.43 88888.00 2007-10-19 00:15:43.375 292 12547.85 48.00 55314.43 88888.00 2007-10-19 00:15:43.500 292 12547.92 48.02 55314.45 88888.00 2007-10-19 00:15:43.625 292 12547.90 48.00 55314.43 88888.00 2007-10-19 00:15:43.750 292 12547.88 47.98 55314.43 88888.00 2007-10-19 00:15:43.875 292 12547.85 47.98 55314.43 88888.00 2007-10-19 00:15:44.000 292 12547.90 47.98 55314.43 88888.00 2007-10-19 00:15:44.125 292 12547.90 47.98 55314.43 88888.00 2007-10-19 00:15:44.250 292 12547.85 47.95 55314.40 88888.00 2007-10-19 00:15:44.375 292 12547.88 47.98 55314.38 88888.00 2007-10-19 00:15:44.500 292 12547.88 47.95 55314.38 88888.00 2007-10-19 00:15:44.625 292 12547.92 47.95 55314.40 88888.00 2007-10-19 00:15:44.750 292 12547.90 47.95 55314.40 88888.00 2007-10-19 00:15:44.875 292 12547.88 47.92 55314.40 88888.00 2007-10-19 00:15:45.000 292 12547.85 47.90 55314.40 88888.00 2007-10-19 00:15:45.125 292 12547.88 47.90 55314.40 88888.00 2007-10-19 00:15:45.250 292 12547.83 47.90 55314.43 88888.00 2007-10-19 00:15:45.375 292 12547.88 47.88 55314.43 88888.00 2007-10-19 00:15:45.500 292 12547.85 47.90 55314.43 88888.00 2007-10-19 00:15:45.625 292 12547.83 47.85 55314.35 88888.00 2007-10-19 00:15:45.750 292 12547.85 47.83 55314.35 88888.00 2007-10-19 00:15:45.875 292 12547.92 47.83 55314.35 88888.00 2007-10-19 00:15:46.000 292 12547.95 47.85 55314.38 88888.00 2007-10-19 00:15:46.125 292 12547.92 47.88 55314.38 88888.00 2007-10-19 00:15:46.250 292 12547.90 47.83 55314.35 88888.00 2007-10-19 00:15:46.375 292 12547.85 47.83 55314.35 88888.00 2007-10-19 00:15:46.500 292 12547.77 47.83 55314.38 88888.00 2007-10-19 00:15:46.625 292 12547.77 47.83 55314.35 88888.00 2007-10-19 00:15:46.750 292 12547.70 47.83 55314.35 88888.00 2007-10-19 00:15:46.875 292 12547.65 47.83 55314.38 88888.00 2007-10-19 00:15:47.000 292 12547.73 47.77 55314.35 88888.00 2007-10-19 00:15:47.125 292 12547.80 47.80 55314.35 88888.00 2007-10-19 00:15:47.250 292 12547.77 47.77 55314.35 88888.00 2007-10-19 00:15:47.375 292 12547.83 47.77 55314.35 88888.00 2007-10-19 00:15:47.500 292 12547.85 47.77 55314.38 88888.00 2007-10-19 00:15:47.625 292 12547.83 47.75 55314.38 88888.00 2007-10-19 00:15:47.750 292 12547.80 47.73 55314.35 88888.00 2007-10-19 00:15:47.875 292 12547.75 47.73 55314.38 88888.00 2007-10-19 00:15:48.000 292 12547.75 47.70 55314.38 88888.00 2007-10-19 00:15:48.125 292 12547.75 47.73 55314.38 88888.00 2007-10-19 00:15:48.250 292 12547.73 47.73 55314.35 88888.00 2007-10-19 00:15:48.375 292 12547.70 47.70 55314.32 88888.00 2007-10-19 00:15:48.500 292 12547.73 47.70 55314.35 88888.00 2007-10-19 00:15:48.625 292 12547.73 47.67 55314.35 88888.00 2007-10-19 00:15:48.750 292 12547.75 47.67 55314.32 88888.00 2007-10-19 00:15:48.875 292 12547.70 47.67 55314.32 88888.00 2007-10-19 00:15:49.000 292 12547.65 47.67 55314.32 88888.00 2007-10-19 00:15:49.125 292 12547.62 47.65 55314.30 88888.00 2007-10-19 00:15:49.250 292 12547.55 47.62 55314.32 88888.00 2007-10-19 00:15:49.375 292 12547.58 47.62 55314.32 88888.00 2007-10-19 00:15:49.500 292 12547.60 47.62 55314.32 88888.00 2007-10-19 00:15:49.625 292 12547.65 47.62 55314.35 88888.00 2007-10-19 00:15:49.750 292 12547.65 47.60 55314.32 88888.00 2007-10-19 00:15:49.875 292 12547.65 47.60 55314.32 88888.00 2007-10-19 00:15:50.000 292 12547.60 47.60 55314.32 88888.00 2007-10-19 00:15:50.125 292 12547.58 47.58 55314.28 88888.00 2007-10-19 00:15:50.250 292 12547.55 47.55 55314.30 88888.00 2007-10-19 00:15:50.375 292 12547.62 47.58 55314.32 88888.00 2007-10-19 00:15:50.500 292 12547.62 47.55 55314.32 88888.00 2007-10-19 00:15:50.625 292 12547.62 47.58 55314.30 88888.00 2007-10-19 00:15:50.750 292 12547.60 47.55 55314.30 88888.00 2007-10-19 00:15:50.875 292 12547.60 47.55 55314.30 88888.00 2007-10-19 00:15:51.000 292 12547.60 47.55 55314.30 88888.00 2007-10-19 00:15:51.125 292 12547.55 47.58 55314.30 88888.00 2007-10-19 00:15:51.250 292 12547.52 47.50 55314.32 88888.00 2007-10-19 00:15:51.375 292 12547.52 47.50 55314.30 88888.00 2007-10-19 00:15:51.500 292 12547.50 47.50 55314.30 88888.00 2007-10-19 00:15:51.625 292 12547.52 47.52 55314.28 88888.00 2007-10-19 00:15:51.750 292 12547.48 47.50 55314.28 88888.00 2007-10-19 00:15:51.875 292 12547.42 47.50 55314.30 88888.00 2007-10-19 00:15:52.000 292 12547.48 47.50 55314.28 88888.00 2007-10-19 00:15:52.125 292 12547.55 47.50 55314.28 88888.00 2007-10-19 00:15:52.250 292 12547.48 47.45 55314.28 88888.00 2007-10-19 00:15:52.375 292 12547.45 47.48 55314.25 88888.00 2007-10-19 00:15:52.500 292 12547.48 47.48 55314.28 88888.00 2007-10-19 00:15:52.625 292 12547.50 47.45 55314.28 88888.00 2007-10-19 00:15:52.750 292 12547.45 47.48 55314.25 88888.00 2007-10-19 00:15:52.875 292 12547.48 47.48 55314.28 88888.00 2007-10-19 00:15:53.000 292 12547.45 47.45 55314.28 88888.00 2007-10-19 00:15:53.125 292 12547.45 47.48 55314.25 88888.00 2007-10-19 00:15:53.250 292 12547.40 47.45 55314.25 88888.00 2007-10-19 00:15:53.375 292 12547.42 47.45 55314.25 88888.00 2007-10-19 00:15:53.500 292 12547.45 47.42 55314.28 88888.00 2007-10-19 00:15:53.625 292 12547.38 47.45 55314.28 88888.00 2007-10-19 00:15:53.750 292 12547.35 47.45 55314.28 88888.00 2007-10-19 00:15:53.875 292 12547.42 47.45 55314.28 88888.00 2007-10-19 00:15:54.000 292 12547.42 47.42 55314.28 88888.00 2007-10-19 00:15:54.125 292 12547.42 47.42 55314.32 88888.00 2007-10-19 00:15:54.250 292 12547.35 47.45 55314.32 88888.00 2007-10-19 00:15:54.375 292 12547.35 47.42 55314.32 88888.00 2007-10-19 00:15:54.500 292 12547.35 47.40 55314.30 88888.00 2007-10-19 00:15:54.625 292 12547.38 47.42 55314.30 88888.00 2007-10-19 00:15:54.750 292 12547.30 47.40 55314.28 88888.00 2007-10-19 00:15:54.875 292 12547.27 47.40 55314.28 88888.00 2007-10-19 00:15:55.000 292 12547.27 47.40 55314.28 88888.00 2007-10-19 00:15:55.125 292 12547.27 47.42 55314.30 88888.00 2007-10-19 00:15:55.250 292 12547.25 47.40 55314.28 88888.00 2007-10-19 00:15:55.375 292 12547.33 47.38 55314.25 88888.00 2007-10-19 00:15:55.500 292 12547.27 47.38 55314.22 88888.00 2007-10-19 00:15:55.625 292 12547.27 47.35 55314.20 88888.00 2007-10-19 00:15:55.750 292 12547.27 47.35 55314.20 88888.00 2007-10-19 00:15:55.875 292 12547.27 47.38 55314.20 88888.00 2007-10-19 00:15:56.000 292 12547.25 47.38 55314.20 88888.00 2007-10-19 00:15:56.125 292 12547.25 47.38 55314.22 88888.00 2007-10-19 00:15:56.250 292 12547.23 47.35 55314.22 88888.00 2007-10-19 00:15:56.375 292 12547.17 47.35 55314.20 88888.00 2007-10-19 00:15:56.500 292 12547.17 47.33 55314.18 88888.00 2007-10-19 00:15:56.625 292 12547.17 47.30 55314.20 88888.00 2007-10-19 00:15:56.750 292 12547.15 47.30 55314.18 88888.00 2007-10-19 00:15:56.875 292 12547.17 47.30 55314.15 88888.00 2007-10-19 00:15:57.000 292 12547.15 47.27 55314.15 88888.00 2007-10-19 00:15:57.125 292 12547.12 47.30 55314.22 88888.00 2007-10-19 00:15:57.250 292 12547.10 47.27 55314.22 88888.00 2007-10-19 00:15:57.375 292 12547.10 47.30 55314.22 88888.00 2007-10-19 00:15:57.500 292 12547.10 47.30 55314.20 88888.00 2007-10-19 00:15:57.625 292 12547.12 47.30 55314.22 88888.00 2007-10-19 00:15:57.750 292 12547.12 47.27 55314.20 88888.00 2007-10-19 00:15:57.875 292 12547.12 47.27 55314.20 88888.00 2007-10-19 00:15:58.000 292 12547.10 47.30 55314.18 88888.00 2007-10-19 00:15:58.125 292 12547.05 47.25 55314.20 88888.00 2007-10-19 00:15:58.250 292 12547.02 47.25 55314.22 88888.00 2007-10-19 00:15:58.375 292 12547.08 47.25 55314.22 88888.00 2007-10-19 00:15:58.500 292 12547.12 47.25 55314.18 88888.00 2007-10-19 00:15:58.625 292 12547.08 47.25 55314.18 88888.00 2007-10-19 00:15:58.750 292 12547.02 47.25 55314.18 88888.00 2007-10-19 00:15:58.875 292 12547.02 47.23 55314.18 88888.00 2007-10-19 00:15:59.000 292 12547.08 47.23 55314.15 88888.00 2007-10-19 00:15:59.125 292 12547.08 47.20 55314.18 88888.00 2007-10-19 00:15:59.250 292 12546.98 47.23 55314.15 88888.00 2007-10-19 00:15:59.375 292 12546.95 47.20 55314.12 88888.00 2007-10-19 00:15:59.500 292 12546.92 47.20 55314.15 88888.00 2007-10-19 00:15:59.625 292 12546.98 47.20 55314.15 88888.00 2007-10-19 00:15:59.750 292 12547.02 47.20 55314.15 88888.00 2007-10-19 00:15:59.875 292 12547.02 47.20 55314.15 88888.00 2007-10-19 00:16:00.000 292 12547.02 47.17 55314.10 88888.00 2007-10-19 00:16:00.125 292 12547.02 47.17 55314.12 88888.00 2007-10-19 00:16:00.250 292 12547.02 47.17 55314.12 88888.00 2007-10-19 00:16:00.375 292 12547.08 47.17 55314.12 88888.00 2007-10-19 00:16:00.500 292 12547.08 47.20 55314.18 88888.00 2007-10-19 00:16:00.625 292 12547.08 47.17 55314.15 88888.00 2007-10-19 00:16:00.750 292 12547.08 47.15 55314.15 88888.00 2007-10-19 00:16:00.875 292 12547.00 47.15 55314.15 88888.00 2007-10-19 00:16:01.000 292 12546.95 47.15 55314.12 88888.00 2007-10-19 00:16:01.125 292 12546.92 47.17 55314.12 88888.00 2007-10-19 00:16:01.250 292 12546.88 47.17 55314.12 88888.00 2007-10-19 00:16:01.375 292 12546.88 47.15 55314.12 88888.00 2007-10-19 00:16:01.500 292 12546.88 47.15 55314.12 88888.00 2007-10-19 00:16:01.625 292 12546.85 47.12 55314.12 88888.00 2007-10-19 00:16:01.750 292 12546.85 47.12 55314.15 88888.00 2007-10-19 00:16:01.875 292 12546.85 47.12 55314.15 88888.00 2007-10-19 00:16:02.000 292 12546.85 47.15 55314.12 88888.00 2007-10-19 00:16:02.125 292 12546.83 47.15 55314.15 88888.00 2007-10-19 00:16:02.250 292 12546.75 47.12 55314.15 88888.00 2007-10-19 00:16:02.375 292 12546.75 47.15 55314.15 88888.00 2007-10-19 00:16:02.500 292 12546.75 47.15 55314.15 88888.00 2007-10-19 00:16:02.625 292 12546.77 47.12 55314.15 88888.00 2007-10-19 00:16:02.750 292 12546.77 47.12 55314.15 88888.00 2007-10-19 00:16:02.875 292 12546.80 47.12 55314.12 88888.00 2007-10-19 00:16:03.000 292 12546.83 47.12 55314.15 88888.00 2007-10-19 00:16:03.125 292 12546.85 47.12 55314.18 88888.00 2007-10-19 00:16:03.250 292 12546.73 47.10 55314.15 88888.00 2007-10-19 00:16:03.375 292 12546.75 47.12 55314.15 88888.00 2007-10-19 00:16:03.500 292 12546.77 47.12 55314.18 88888.00 2007-10-19 00:16:03.625 292 12546.77 47.12 55314.15 88888.00 2007-10-19 00:16:03.750 292 12546.80 47.10 55314.12 88888.00 2007-10-19 00:16:03.875 292 12546.77 47.08 55314.10 88888.00 2007-10-19 00:16:04.000 292 12546.80 47.08 55314.10 88888.00 2007-10-19 00:16:04.125 292 12546.77 47.08 55314.10 88888.00 2007-10-19 00:16:04.250 292 12546.70 47.08 55314.10 88888.00 2007-10-19 00:16:04.375 292 12546.73 47.10 55314.10 88888.00 2007-10-19 00:16:04.500 292 12546.67 47.05 55314.07 88888.00 2007-10-19 00:16:04.625 292 12546.70 47.05 55314.07 88888.00 2007-10-19 00:16:04.750 292 12546.75 47.05 55314.10 88888.00 2007-10-19 00:16:04.875 292 12546.75 47.05 55314.10 88888.00 2007-10-19 00:16:05.000 292 12546.75 47.05 55314.10 88888.00 2007-10-19 00:16:05.125 292 12546.62 47.05 55314.15 88888.00 2007-10-19 00:16:05.250 292 12546.60 47.02 55314.10 88888.00 2007-10-19 00:16:05.375 292 12546.65 47.08 55314.10 88888.00 2007-10-19 00:16:05.500 292 12546.67 47.08 55314.10 88888.00 2007-10-19 00:16:05.625 292 12546.70 47.08 55314.07 88888.00 2007-10-19 00:16:05.750 292 12546.67 47.08 55314.07 88888.00 2007-10-19 00:16:05.875 292 12546.62 47.08 55314.10 88888.00 2007-10-19 00:16:06.000 292 12546.62 47.08 55314.10 88888.00 2007-10-19 00:16:06.125 292 12546.67 47.05 55314.07 88888.00 2007-10-19 00:16:06.250 292 12546.58 47.02 55314.07 88888.00 2007-10-19 00:16:06.375 292 12546.62 47.08 55314.10 88888.00 2007-10-19 00:16:06.500 292 12546.60 47.08 55314.10 88888.00 2007-10-19 00:16:06.625 292 12546.60 47.08 55314.07 88888.00 2007-10-19 00:16:06.750 292 12546.60 47.08 55314.07 88888.00 2007-10-19 00:16:06.875 292 12546.55 47.08 55314.07 88888.00 2007-10-19 00:16:07.000 292 12546.55 47.05 55314.03 88888.00 2007-10-19 00:16:07.125 292 12546.58 47.08 55314.07 88888.00 2007-10-19 00:16:07.250 292 12546.52 47.05 55314.07 88888.00 2007-10-19 00:16:07.375 292 12546.58 47.08 55314.07 88888.00 2007-10-19 00:16:07.500 292 12546.58 47.08 55314.05 88888.00 2007-10-19 00:16:07.625 292 12546.58 47.10 55314.05 88888.00 2007-10-19 00:16:07.750 292 12546.55 47.08 55314.07 88888.00 2007-10-19 00:16:07.875 292 12546.55 47.10 55314.07 88888.00 2007-10-19 00:16:08.000 292 12546.55 47.08 55314.07 88888.00 2007-10-19 00:16:08.125 292 12546.55 47.05 55314.07 88888.00 2007-10-19 00:16:08.250 292 12546.52 47.05 55314.05 88888.00 2007-10-19 00:16:08.375 292 12546.55 47.08 55314.05 88888.00 2007-10-19 00:16:08.500 292 12546.52 47.10 55314.03 88888.00 2007-10-19 00:16:08.625 292 12546.50 47.10 55314.00 88888.00 2007-10-19 00:16:08.750 292 12546.52 47.12 55314.03 88888.00 2007-10-19 00:16:08.875 292 12546.50 47.12 55314.05 88888.00 2007-10-19 00:16:09.000 292 12546.48 47.12 55314.03 88888.00 2007-10-19 00:16:09.125 292 12546.42 47.10 55314.03 88888.00 2007-10-19 00:16:09.250 292 12546.40 47.10 55314.03 88888.00 2007-10-19 00:16:09.375 292 12546.55 47.12 55314.03 88888.00 2007-10-19 00:16:09.500 292 12546.55 47.12 55314.03 88888.00 2007-10-19 00:16:09.625 292 12546.52 47.10 55314.03 88888.00 2007-10-19 00:16:09.750 292 12546.48 47.10 55314.00 88888.00 2007-10-19 00:16:09.875 292 12546.50 47.10 55313.97 88888.00 2007-10-19 00:16:10.000 292 12546.48 47.15 55313.97 88888.00 2007-10-19 00:16:10.125 292 12546.48 47.12 55313.97 88888.00 2007-10-19 00:16:10.250 292 12546.42 47.10 55313.97 88888.00 2007-10-19 00:16:10.375 292 12546.40 47.12 55314.00 88888.00 2007-10-19 00:16:10.500 292 12546.40 47.12 55314.00 88888.00 2007-10-19 00:16:10.625 292 12546.45 47.12 55313.97 88888.00 2007-10-19 00:16:10.750 292 12546.45 47.12 55313.93 88888.00 2007-10-19 00:16:10.875 292 12546.42 47.15 55313.95 88888.00 2007-10-19 00:16:11.000 292 12546.42 47.12 55313.93 88888.00 2007-10-19 00:16:11.125 292 12546.50 47.15 55313.95 88888.00 2007-10-19 00:16:11.250 292 12546.42 47.15 55313.97 88888.00 2007-10-19 00:16:11.375 292 12546.35 47.17 55313.95 88888.00 2007-10-19 00:16:11.500 292 12546.33 47.15 55313.95 88888.00 2007-10-19 00:16:11.625 292 12546.40 47.15 55313.93 88888.00 2007-10-19 00:16:11.750 292 12546.48 47.17 55313.93 88888.00 2007-10-19 00:16:11.875 292 12546.45 47.17 55313.93 88888.00 2007-10-19 00:16:12.000 292 12546.40 47.17 55313.93 88888.00 2007-10-19 00:16:12.125 292 12546.38 47.17 55313.90 88888.00 2007-10-19 00:16:12.250 292 12546.35 47.17 55313.90 88888.00 2007-10-19 00:16:12.375 292 12546.40 47.17 55313.90 88888.00 2007-10-19 00:16:12.500 292 12546.42 47.20 55313.93 88888.00 2007-10-19 00:16:12.625 292 12546.48 47.20 55313.93 88888.00 2007-10-19 00:16:12.750 292 12546.48 47.17 55313.90 88888.00 2007-10-19 00:16:12.875 292 12546.42 47.17 55313.90 88888.00 2007-10-19 00:16:13.000 292 12546.42 47.23 55313.93 88888.00 2007-10-19 00:16:13.125 292 12546.42 47.23 55313.95 88888.00 2007-10-19 00:16:13.250 292 12546.40 47.20 55313.90 88888.00 2007-10-19 00:16:13.375 292 12546.50 47.20 55313.88 88888.00 2007-10-19 00:16:13.500 292 12546.48 47.20 55313.88 88888.00 2007-10-19 00:16:13.625 292 12546.48 47.20 55313.88 88888.00 2007-10-19 00:16:13.750 292 12546.48 47.20 55313.90 88888.00 2007-10-19 00:16:13.875 292 12546.42 47.23 55313.93 88888.00 2007-10-19 00:16:14.000 292 12546.48 47.23 55313.90 88888.00 2007-10-19 00:16:14.125 292 12546.50 47.23 55313.90 88888.00 2007-10-19 00:16:14.250 292 12546.50 47.23 55313.90 88888.00 2007-10-19 00:16:14.375 292 12546.55 47.23 55313.90 88888.00 2007-10-19 00:16:14.500 292 12546.58 47.25 55313.88 88888.00 2007-10-19 00:16:14.625 292 12546.60 47.25 55313.90 88888.00 2007-10-19 00:16:14.750 292 12546.55 47.23 55313.88 88888.00 2007-10-19 00:16:14.875 292 12546.55 47.23 55313.85 88888.00 2007-10-19 00:16:15.000 292 12546.50 47.27 55313.82 88888.00 2007-10-19 00:16:15.125 292 12546.45 47.27 55313.85 88888.00 2007-10-19 00:16:15.250 292 12546.42 47.27 55313.88 88888.00 2007-10-19 00:16:15.375 292 12546.50 47.30 55313.88 88888.00 2007-10-19 00:16:15.500 292 12546.55 47.30 55313.88 88888.00 2007-10-19 00:16:15.625 292 12546.50 47.30 55313.88 88888.00 2007-10-19 00:16:15.750 292 12546.48 47.33 55313.88 88888.00 2007-10-19 00:16:15.875 292 12546.48 47.33 55313.88 88888.00 2007-10-19 00:16:16.000 292 12546.45 47.35 55313.85 88888.00 2007-10-19 00:16:16.125 292 12546.50 47.33 55313.85 88888.00 2007-10-19 00:16:16.250 292 12546.52 47.33 55313.85 88888.00 2007-10-19 00:16:16.375 292 12546.55 47.35 55313.80 88888.00 2007-10-19 00:16:16.500 292 12546.52 47.35 55313.80 88888.00 2007-10-19 00:16:16.625 292 12546.55 47.35 55313.78 88888.00 2007-10-19 00:16:16.750 292 12546.52 47.38 55313.80 88888.00 2007-10-19 00:16:16.875 292 12546.52 47.35 55313.80 88888.00 2007-10-19 00:16:17.000 292 12546.58 47.38 55313.78 88888.00 2007-10-19 00:16:17.125 292 12546.55 47.38 55313.78 88888.00 2007-10-19 00:16:17.250 292 12546.55 47.38 55313.78 88888.00 2007-10-19 00:16:17.375 292 12546.58 47.40 55313.80 88888.00 2007-10-19 00:16:17.500 292 12546.62 47.38 55313.78 88888.00 2007-10-19 00:16:17.625 292 12546.60 47.40 55313.80 88888.00 2007-10-19 00:16:17.750 292 12546.58 47.40 55313.80 88888.00 2007-10-19 00:16:17.875 292 12546.58 47.40 55313.80 88888.00 2007-10-19 00:16:18.000 292 12546.58 47.38 55313.80 88888.00 2007-10-19 00:16:18.125 292 12546.52 47.38 55313.80 88888.00 2007-10-19 00:16:18.250 292 12546.58 47.38 55313.80 88888.00 2007-10-19 00:16:18.375 292 12546.58 47.40 55313.78 88888.00 2007-10-19 00:16:18.500 292 12546.58 47.42 55313.80 88888.00 2007-10-19 00:16:18.625 292 12546.55 47.42 55313.78 88888.00 2007-10-19 00:16:18.750 292 12546.55 47.42 55313.75 88888.00 2007-10-19 00:16:18.875 292 12546.50 47.40 55313.72 88888.00 2007-10-19 00:16:19.000 292 12546.48 47.40 55313.75 88888.00 2007-10-19 00:16:19.125 292 12546.52 47.40 55313.72 88888.00 2007-10-19 00:16:19.250 292 12546.48 47.40 55313.72 88888.00 2007-10-19 00:16:19.375 292 12546.52 47.42 55313.72 88888.00 2007-10-19 00:16:19.500 292 12546.52 47.42 55313.72 88888.00 2007-10-19 00:16:19.625 292 12546.52 47.42 55313.72 88888.00 2007-10-19 00:16:19.750 292 12546.50 47.42 55313.75 88888.00 2007-10-19 00:16:19.875 292 12546.50 47.45 55313.78 88888.00 2007-10-19 00:16:20.000 292 12546.50 47.42 55313.75 88888.00 2007-10-19 00:16:20.125 292 12546.48 47.45 55313.75 88888.00 2007-10-19 00:16:20.250 292 12546.45 47.45 55313.75 88888.00 2007-10-19 00:16:20.375 292 12546.50 47.48 55313.70 88888.00 2007-10-19 00:16:20.500 292 12546.50 47.48 55313.72 88888.00 2007-10-19 00:16:20.625 292 12546.52 47.52 55313.72 88888.00 2007-10-19 00:16:20.750 292 12546.55 47.50 55313.72 88888.00 2007-10-19 00:16:20.875 292 12546.48 47.50 55313.70 88888.00 2007-10-19 00:16:21.000 292 12546.45 47.50 55313.70 88888.00 2007-10-19 00:16:21.125 292 12546.50 47.50 55313.70 88888.00 2007-10-19 00:16:21.250 292 12546.50 47.48 55313.70 88888.00 2007-10-19 00:16:21.375 292 12546.55 47.50 55313.70 88888.00 2007-10-19 00:16:21.500 292 12546.55 47.50 55313.70 88888.00 2007-10-19 00:16:21.625 292 12546.52 47.52 55313.70 88888.00 2007-10-19 00:16:21.750 292 12546.55 47.50 55313.68 88888.00 2007-10-19 00:16:21.875 292 12546.55 47.52 55313.68 88888.00 2007-10-19 00:16:22.000 292 12546.55 47.55 55313.68 88888.00 2007-10-19 00:16:22.125 292 12546.50 47.52 55313.70 88888.00 2007-10-19 00:16:22.250 292 12546.40 47.52 55313.68 88888.00 2007-10-19 00:16:22.375 292 12546.42 47.55 55313.68 88888.00 2007-10-19 00:16:22.500 292 12546.45 47.55 55313.68 88888.00 2007-10-19 00:16:22.625 292 12546.40 47.55 55313.70 88888.00 2007-10-19 00:16:22.750 292 12546.38 47.55 55313.68 88888.00 2007-10-19 00:16:22.875 292 12546.45 47.58 55313.68 88888.00 2007-10-19 00:16:23.000 292 12546.50 47.58 55313.68 88888.00 2007-10-19 00:16:23.125 292 12546.52 47.60 55313.70 88888.00 2007-10-19 00:16:23.250 292 12546.45 47.60 55313.68 88888.00 2007-10-19 00:16:23.375 292 12546.40 47.62 55313.68 88888.00 2007-10-19 00:16:23.500 292 12546.38 47.62 55313.65 88888.00 2007-10-19 00:16:23.625 292 12546.40 47.62 55313.65 88888.00 2007-10-19 00:16:23.750 292 12546.40 47.62 55313.65 88888.00 2007-10-19 00:16:23.875 292 12546.35 47.62 55313.65 88888.00 2007-10-19 00:16:24.000 292 12546.40 47.62 55313.68 88888.00 2007-10-19 00:16:24.125 292 12546.40 47.62 55313.68 88888.00 2007-10-19 00:16:24.250 292 12546.38 47.62 55313.68 88888.00 2007-10-19 00:16:24.375 292 12546.40 47.62 55313.68 88888.00 2007-10-19 00:16:24.500 292 12546.42 47.62 55313.65 88888.00 2007-10-19 00:16:24.625 292 12546.40 47.65 55313.65 88888.00 2007-10-19 00:16:24.750 292 12546.40 47.67 55313.65 88888.00 2007-10-19 00:16:24.875 292 12546.40 47.67 55313.65 88888.00 2007-10-19 00:16:25.000 292 12546.33 47.65 55313.62 88888.00 2007-10-19 00:16:25.125 292 12546.38 47.67 55313.68 88888.00 2007-10-19 00:16:25.250 292 12546.38 47.67 55313.68 88888.00 2007-10-19 00:16:25.375 292 12546.40 47.67 55313.68 88888.00 2007-10-19 00:16:25.500 292 12546.40 47.70 55313.68 88888.00 2007-10-19 00:16:25.625 292 12546.40 47.70 55313.68 88888.00 2007-10-19 00:16:25.750 292 12546.40 47.70 55313.68 88888.00 2007-10-19 00:16:25.875 292 12546.38 47.70 55313.70 88888.00 2007-10-19 00:16:26.000 292 12546.35 47.70 55313.65 88888.00 2007-10-19 00:16:26.125 292 12546.38 47.70 55313.65 88888.00 2007-10-19 00:16:26.250 292 12546.35 47.67 55313.62 88888.00 2007-10-19 00:16:26.375 292 12546.40 47.70 55313.65 88888.00 2007-10-19 00:16:26.500 292 12546.38 47.73 55313.65 88888.00 2007-10-19 00:16:26.625 292 12546.35 47.75 55313.65 88888.00 2007-10-19 00:16:26.750 292 12546.33 47.73 55313.62 88888.00 2007-10-19 00:16:26.875 292 12546.27 47.75 55313.62 88888.00 2007-10-19 00:16:27.000 292 12546.33 47.75 55313.62 88888.00 2007-10-19 00:16:27.125 292 12546.35 47.75 55313.65 88888.00 2007-10-19 00:16:27.250 292 12546.27 47.75 55313.62 88888.00 2007-10-19 00:16:27.375 292 12546.30 47.80 55313.62 88888.00 2007-10-19 00:16:27.500 292 12546.30 47.77 55313.62 88888.00 2007-10-19 00:16:27.625 292 12546.20 47.77 55313.62 88888.00 2007-10-19 00:16:27.750 292 12546.20 47.80 55313.65 88888.00 2007-10-19 00:16:27.875 292 12546.20 47.80 55313.62 88888.00 2007-10-19 00:16:28.000 292 12546.17 47.80 55313.62 88888.00 2007-10-19 00:16:28.125 292 12546.20 47.83 55313.62 88888.00 2007-10-19 00:16:28.250 292 12546.12 47.83 55313.62 88888.00 2007-10-19 00:16:28.375 292 12546.20 47.85 55313.62 88888.00 2007-10-19 00:16:28.500 292 12546.20 47.85 55313.65 88888.00 2007-10-19 00:16:28.625 292 12546.17 47.85 55313.62 88888.00 2007-10-19 00:16:28.750 292 12546.20 47.88 55313.60 88888.00 2007-10-19 00:16:28.875 292 12546.27 47.85 55313.60 88888.00 2007-10-19 00:16:29.000 292 12546.20 47.85 55313.57 88888.00 2007-10-19 00:16:29.125 292 12546.17 47.88 55313.62 88888.00 2007-10-19 00:16:29.250 292 12546.23 47.88 55313.62 88888.00 2007-10-19 00:16:29.375 292 12546.25 47.88 55313.57 88888.00 2007-10-19 00:16:29.500 292 12546.20 47.88 55313.60 88888.00 2007-10-19 00:16:29.625 292 12546.17 47.90 55313.65 88888.00 2007-10-19 00:16:29.750 292 12546.17 47.90 55313.62 88888.00 2007-10-19 00:16:29.875 292 12546.20 47.88 55313.62 88888.00 2007-10-19 00:16:30.000 292 12546.23 47.85 55313.65 88888.00 2007-10-19 00:16:30.125 292 12546.20 47.88 55313.62 88888.00 2007-10-19 00:16:30.250 292 12546.17 47.90 55313.65 88888.00 2007-10-19 00:16:30.375 292 12546.17 47.92 55313.65 88888.00 2007-10-19 00:16:30.500 292 12546.15 47.90 55313.62 88888.00 2007-10-19 00:16:30.625 292 12546.15 47.90 55313.62 88888.00 2007-10-19 00:16:30.750 292 12546.20 47.92 55313.62 88888.00 2007-10-19 00:16:30.875 292 12546.20 47.92 55313.62 88888.00 2007-10-19 00:16:31.000 292 12546.15 47.92 55313.62 88888.00 2007-10-19 00:16:31.125 292 12546.10 47.92 55313.62 88888.00 2007-10-19 00:16:31.250 292 12546.10 47.92 55313.62 88888.00 2007-10-19 00:16:31.375 292 12546.10 47.95 55313.60 88888.00 2007-10-19 00:16:31.500 292 12546.08 47.95 55313.62 88888.00 2007-10-19 00:16:31.625 292 12546.05 47.98 55313.65 88888.00 2007-10-19 00:16:31.750 292 12546.02 47.98 55313.60 88888.00 2007-10-19 00:16:31.875 292 12546.08 47.98 55313.62 88888.00 2007-10-19 00:16:32.000 292 12546.10 48.00 55313.62 88888.00 2007-10-19 00:16:32.125 292 12546.08 47.98 55313.62 88888.00 2007-10-19 00:16:32.250 292 12546.05 47.98 55313.62 88888.00 2007-10-19 00:16:32.375 292 12546.08 47.98 55313.62 88888.00 2007-10-19 00:16:32.500 292 12546.05 47.98 55313.60 88888.00 2007-10-19 00:16:32.625 292 12546.08 47.98 55313.62 88888.00 2007-10-19 00:16:32.750 292 12546.02 47.98 55313.65 88888.00 2007-10-19 00:16:32.875 292 12546.02 48.00 55313.60 88888.00 2007-10-19 00:16:33.000 292 12546.08 48.00 55313.57 88888.00 2007-10-19 00:16:33.125 292 12546.12 48.02 55313.60 88888.00 2007-10-19 00:16:33.250 292 12546.05 48.02 55313.57 88888.00 2007-10-19 00:16:33.375 292 12546.10 48.02 55313.57 88888.00 2007-10-19 00:16:33.500 292 12546.10 48.05 55313.60 88888.00 2007-10-19 00:16:33.625 292 12546.10 48.05 55313.60 88888.00 2007-10-19 00:16:33.750 292 12546.08 48.05 55313.62 88888.00 2007-10-19 00:16:33.875 292 12546.02 48.05 55313.57 88888.00 2007-10-19 00:16:34.000 292 12546.02 48.08 55313.60 88888.00 2007-10-19 00:16:34.125 292 12546.08 48.08 55313.62 88888.00 2007-10-19 00:16:34.250 292 12546.02 48.05 55313.60 88888.00 2007-10-19 00:16:34.375 292 12546.00 48.08 55313.57 88888.00 2007-10-19 00:16:34.500 292 12545.95 48.08 55313.60 88888.00 2007-10-19 00:16:34.625 292 12545.92 48.08 55313.60 88888.00 2007-10-19 00:16:34.750 292 12546.00 48.08 55313.62 88888.00 2007-10-19 00:16:34.875 292 12546.02 48.08 55313.60 88888.00 2007-10-19 00:16:35.000 292 12546.00 48.10 55313.60 88888.00 2007-10-19 00:16:35.125 292 12546.00 48.12 55313.60 88888.00 2007-10-19 00:16:35.250 292 12545.90 48.12 55313.60 88888.00 2007-10-19 00:16:35.375 292 12545.95 48.15 55313.60 88888.00 2007-10-19 00:16:35.500 292 12545.95 48.15 55313.62 88888.00 2007-10-19 00:16:35.625 292 12545.95 48.12 55313.62 88888.00 2007-10-19 00:16:35.750 292 12545.95 48.12 55313.60 88888.00 2007-10-19 00:16:35.875 292 12545.98 48.12 55313.60 88888.00 2007-10-19 00:16:36.000 292 12546.02 48.12 55313.57 88888.00 2007-10-19 00:16:36.125 292 12546.08 48.10 55313.55 88888.00 2007-10-19 00:16:36.250 292 12546.00 48.10 55313.57 88888.00 2007-10-19 00:16:36.375 292 12546.00 48.12 55313.60 88888.00 2007-10-19 00:16:36.500 292 12546.05 48.15 55313.57 88888.00 2007-10-19 00:16:36.625 292 12546.05 48.15 55313.57 88888.00 2007-10-19 00:16:36.750 292 12545.98 48.12 55313.60 88888.00 2007-10-19 00:16:36.875 292 12545.98 48.17 55313.60 88888.00 2007-10-19 00:16:37.000 292 12546.00 48.17 55313.60 88888.00 2007-10-19 00:16:37.125 292 12546.00 48.17 55313.60 88888.00 2007-10-19 00:16:37.250 292 12546.00 48.17 55313.62 88888.00 2007-10-19 00:16:37.375 292 12546.02 48.20 55313.62 88888.00 2007-10-19 00:16:37.500 292 12545.98 48.17 55313.60 88888.00 2007-10-19 00:16:37.625 292 12545.95 48.20 55313.60 88888.00 2007-10-19 00:16:37.750 292 12545.98 48.20 55313.62 88888.00 2007-10-19 00:16:37.875 292 12545.98 48.17 55313.60 88888.00 2007-10-19 00:16:38.000 292 12545.90 48.23 55313.60 88888.00 2007-10-19 00:16:38.125 292 12545.88 48.25 55313.60 88888.00 2007-10-19 00:16:38.250 292 12545.85 48.25 55313.57 88888.00 2007-10-19 00:16:38.375 292 12545.88 48.23 55313.57 88888.00 2007-10-19 00:16:38.500 292 12545.88 48.23 55313.60 88888.00 2007-10-19 00:16:38.625 292 12545.92 48.30 55313.60 88888.00 2007-10-19 00:16:38.750 292 12545.92 48.33 55313.60 88888.00 2007-10-19 00:16:38.875 292 12545.92 48.30 55313.57 88888.00 2007-10-19 00:16:39.000 292 12545.88 48.25 55313.55 88888.00 2007-10-19 00:16:39.125 292 12545.85 48.23 55313.55 88888.00 2007-10-19 00:16:39.250 292 12545.83 48.25 55313.57 88888.00 2007-10-19 00:16:39.375 292 12545.85 48.27 55313.57 88888.00 2007-10-19 00:16:39.500 292 12545.83 48.27 55313.60 88888.00 2007-10-19 00:16:39.625 292 12545.83 48.27 55313.60 88888.00 2007-10-19 00:16:39.750 292 12545.77 48.27 55313.60 88888.00 2007-10-19 00:16:39.875 292 12545.77 48.27 55313.60 88888.00 2007-10-19 00:16:40.000 292 12545.85 48.27 55313.57 88888.00 2007-10-19 00:16:40.125 292 12545.83 48.30 55313.55 88888.00 2007-10-19 00:16:40.250 292 12545.83 48.30 55313.55 88888.00 2007-10-19 00:16:40.375 292 12545.88 48.27 55313.55 88888.00 2007-10-19 00:16:40.500 292 12545.83 48.30 55313.55 88888.00 2007-10-19 00:16:40.625 292 12545.80 48.30 55313.60 88888.00 2007-10-19 00:16:40.750 292 12545.83 48.30 55313.60 88888.00 2007-10-19 00:16:40.875 292 12545.88 48.33 55313.57 88888.00 2007-10-19 00:16:41.000 292 12545.80 48.30 55313.55 88888.00 2007-10-19 00:16:41.125 292 12545.73 48.33 55313.60 88888.00 2007-10-19 00:16:41.250 292 12545.70 48.33 55313.62 88888.00 2007-10-19 00:16:41.375 292 12545.80 48.35 55313.62 88888.00 2007-10-19 00:16:41.500 292 12545.85 48.38 55313.62 88888.00 2007-10-19 00:16:41.625 292 12545.83 48.38 55313.62 88888.00 2007-10-19 00:16:41.750 292 12545.88 48.35 55313.60 88888.00 2007-10-19 00:16:41.875 292 12545.92 48.35 55313.57 88888.00 2007-10-19 00:16:42.000 292 12545.85 48.35 55313.60 88888.00 2007-10-19 00:16:42.125 292 12545.80 48.35 55313.62 88888.00 2007-10-19 00:16:42.250 292 12545.80 48.35 55313.62 88888.00 2007-10-19 00:16:42.375 292 12545.77 48.40 55313.62 88888.00 2007-10-19 00:16:42.500 292 12545.80 48.40 55313.62 88888.00 2007-10-19 00:16:42.625 292 12545.80 48.40 55313.62 88888.00 2007-10-19 00:16:42.750 292 12545.80 48.40 55313.60 88888.00 2007-10-19 00:16:42.875 292 12545.77 48.40 55313.57 88888.00 2007-10-19 00:16:43.000 292 12545.77 48.40 55313.57 88888.00 2007-10-19 00:16:43.125 292 12545.77 48.40 55313.60 88888.00 2007-10-19 00:16:43.250 292 12545.75 48.40 55313.62 88888.00 2007-10-19 00:16:43.375 292 12545.75 48.40 55313.60 88888.00 2007-10-19 00:16:43.500 292 12545.73 48.38 55313.60 88888.00 2007-10-19 00:16:43.625 292 12545.70 48.40 55313.57 88888.00 2007-10-19 00:16:43.750 292 12545.70 48.38 55313.55 88888.00 2007-10-19 00:16:43.875 292 12545.73 48.38 55313.57 88888.00 2007-10-19 00:16:44.000 292 12545.65 48.38 55313.57 88888.00 2007-10-19 00:16:44.125 292 12545.60 48.38 55313.57 88888.00 2007-10-19 00:16:44.250 292 12545.58 48.38 55313.57 88888.00 2007-10-19 00:16:44.375 292 12545.65 48.38 55313.57 88888.00 2007-10-19 00:16:44.500 292 12545.67 48.40 55313.57 88888.00 2007-10-19 00:16:44.625 292 12545.62 48.40 55313.57 88888.00 2007-10-19 00:16:44.750 292 12545.62 48.38 55313.57 88888.00 2007-10-19 00:16:44.875 292 12545.60 48.38 55313.55 88888.00 2007-10-19 00:16:45.000 292 12545.65 48.38 55313.55 88888.00 2007-10-19 00:16:45.125 292 12545.67 48.40 55313.60 88888.00 2007-10-19 00:16:45.250 292 12545.67 48.45 55313.65 88888.00 2007-10-19 00:16:45.375 292 12545.65 48.50 55313.65 88888.00 2007-10-19 00:16:45.500 292 12545.65 48.50 55313.65 88888.00 2007-10-19 00:16:45.625 292 12545.65 48.48 55313.65 88888.00 2007-10-19 00:16:45.750 292 12545.58 48.48 55313.65 88888.00 2007-10-19 00:16:45.875 292 12545.55 48.48 55313.62 88888.00 2007-10-19 00:16:46.000 292 12545.58 48.42 55313.60 88888.00 2007-10-19 00:16:46.125 292 12545.55 48.45 55313.57 88888.00 2007-10-19 00:16:46.250 292 12545.50 48.45 55313.60 88888.00 2007-10-19 00:16:46.375 292 12545.52 48.45 55313.65 88888.00 2007-10-19 00:16:46.500 292 12545.58 48.48 55313.65 88888.00 2007-10-19 00:16:46.625 292 12545.60 48.48 55313.65 88888.00 2007-10-19 00:16:46.750 292 12545.58 48.50 55313.65 88888.00 2007-10-19 00:16:46.875 292 12545.60 48.50 55313.65 88888.00 2007-10-19 00:16:47.000 292 12545.60 48.48 55313.65 88888.00 2007-10-19 00:16:47.125 292 12545.60 48.48 55313.68 88888.00 2007-10-19 00:16:47.250 292 12545.58 48.50 55313.68 88888.00 2007-10-19 00:16:47.375 292 12545.60 48.50 55313.68 88888.00 2007-10-19 00:16:47.500 292 12545.58 48.48 55313.60 88888.00 2007-10-19 00:16:47.625 292 12545.52 48.45 55313.57 88888.00 2007-10-19 00:16:47.750 292 12545.50 48.45 55313.60 88888.00 2007-10-19 00:16:47.875 292 12545.48 48.48 55313.60 88888.00 2007-10-19 00:16:48.000 292 12545.42 48.50 55313.60 88888.00 2007-10-19 00:16:48.125 292 12545.48 48.50 55313.62 88888.00 2007-10-19 00:16:48.250 292 12545.50 48.48 55313.65 88888.00 2007-10-19 00:16:48.375 292 12545.48 48.48 55313.62 88888.00 2007-10-19 00:16:48.500 292 12545.42 48.48 55313.62 88888.00 2007-10-19 00:16:48.625 292 12545.45 48.52 55313.68 88888.00 2007-10-19 00:16:48.750 292 12545.45 48.52 55313.65 88888.00 2007-10-19 00:16:48.875 292 12545.42 48.50 55313.65 88888.00 2007-10-19 00:16:49.000 292 12545.38 48.48 55313.62 88888.00 2007-10-19 00:16:49.125 292 12545.35 48.50 55313.68 88888.00 2007-10-19 00:16:49.250 292 12545.33 48.50 55313.68 88888.00 2007-10-19 00:16:49.375 292 12545.38 48.55 55313.65 88888.00 2007-10-19 00:16:49.500 292 12545.33 48.50 55313.65 88888.00 2007-10-19 00:16:49.625 292 12545.33 48.48 55313.65 88888.00 2007-10-19 00:16:49.750 292 12545.42 48.48 55313.68 88888.00 2007-10-19 00:16:49.875 292 12545.40 48.50 55313.68 88888.00 2007-10-19 00:16:50.000 292 12545.33 48.48 55313.65 88888.00 2007-10-19 00:16:50.125 292 12545.40 48.48 55313.65 88888.00 2007-10-19 00:16:50.250 292 12545.40 48.50 55313.68 88888.00 2007-10-19 00:16:50.375 292 12545.38 48.50 55313.68 88888.00 2007-10-19 00:16:50.500 292 12545.33 48.50 55313.65 88888.00 2007-10-19 00:16:50.625 292 12545.35 48.52 55313.65 88888.00 2007-10-19 00:16:50.750 292 12545.35 48.48 55313.62 88888.00 2007-10-19 00:16:50.875 292 12545.42 48.50 55313.68 88888.00 2007-10-19 00:16:51.000 292 12545.42 48.52 55313.68 88888.00 2007-10-19 00:16:51.125 292 12545.38 48.50 55313.65 88888.00 2007-10-19 00:16:51.250 292 12545.35 48.48 55313.62 88888.00 2007-10-19 00:16:51.375 292 12545.33 48.50 55313.65 88888.00 2007-10-19 00:16:51.500 292 12545.30 48.52 55313.65 88888.00 2007-10-19 00:16:51.625 292 12545.30 48.50 55313.62 88888.00 2007-10-19 00:16:51.750 292 12545.30 48.50 55313.65 88888.00 2007-10-19 00:16:51.875 292 12545.25 48.52 55313.65 88888.00 2007-10-19 00:16:52.000 292 12545.25 48.52 55313.68 88888.00 2007-10-19 00:16:52.125 292 12545.30 48.52 55313.68 88888.00 2007-10-19 00:16:52.250 292 12545.25 48.50 55313.65 88888.00 2007-10-19 00:16:52.375 292 12545.25 48.48 55313.62 88888.00 2007-10-19 00:16:52.500 292 12545.20 48.52 55313.62 88888.00 2007-10-19 00:16:52.625 292 12545.15 48.52 55313.62 88888.00 2007-10-19 00:16:52.750 292 12545.15 48.52 55313.65 88888.00 2007-10-19 00:16:52.875 292 12545.20 48.50 55313.68 88888.00 2007-10-19 00:16:53.000 292 12545.17 48.50 55313.68 88888.00 2007-10-19 00:16:53.125 292 12545.12 48.50 55313.70 88888.00 2007-10-19 00:16:53.250 292 12545.12 48.48 55313.68 88888.00 2007-10-19 00:16:53.375 292 12545.10 48.48 55313.65 88888.00 2007-10-19 00:16:53.500 292 12545.10 48.48 55313.68 88888.00 2007-10-19 00:16:53.625 292 12545.12 48.48 55313.68 88888.00 2007-10-19 00:16:53.750 292 12545.15 48.52 55313.68 88888.00 2007-10-19 00:16:53.875 292 12545.20 48.50 55313.65 88888.00 2007-10-19 00:16:54.000 292 12545.15 48.50 55313.65 88888.00 2007-10-19 00:16:54.125 292 12545.15 48.50 55313.70 88888.00 2007-10-19 00:16:54.250 292 12545.08 48.48 55313.70 88888.00 2007-10-19 00:16:54.375 292 12545.12 48.50 55313.68 88888.00 2007-10-19 00:16:54.500 292 12545.15 48.48 55313.68 88888.00 2007-10-19 00:16:54.625 292 12545.15 48.48 55313.68 88888.00 2007-10-19 00:16:54.750 292 12545.15 48.50 55313.70 88888.00 2007-10-19 00:16:54.875 292 12545.10 48.55 55313.75 88888.00 2007-10-19 00:16:55.000 292 12545.12 48.52 55313.72 88888.00 2007-10-19 00:16:55.125 292 12545.12 48.50 55313.72 88888.00 2007-10-19 00:16:55.250 292 12545.08 48.50 55313.75 88888.00 2007-10-19 00:16:55.375 292 12545.02 48.52 55313.75 88888.00 2007-10-19 00:16:55.500 292 12545.00 48.50 55313.72 88888.00 2007-10-19 00:16:55.625 292 12545.05 48.50 55313.72 88888.00 2007-10-19 00:16:55.750 292 12545.10 48.50 55313.72 88888.00 2007-10-19 00:16:55.875 292 12545.08 48.50 55313.68 88888.00 2007-10-19 00:16:56.000 292 12545.10 48.50 55313.70 88888.00 2007-10-19 00:16:56.125 292 12545.12 48.52 55313.75 88888.00 2007-10-19 00:16:56.250 292 12545.02 48.48 55313.72 88888.00 2007-10-19 00:16:56.375 292 12545.00 48.50 55313.72 88888.00 2007-10-19 00:16:56.500 292 12545.00 48.50 55313.75 88888.00 2007-10-19 00:16:56.625 292 12544.98 48.50 55313.75 88888.00 2007-10-19 00:16:56.750 292 12545.02 48.50 55313.75 88888.00 2007-10-19 00:16:56.875 292 12545.05 48.52 55313.72 88888.00 2007-10-19 00:16:57.000 292 12545.00 48.50 55313.72 88888.00 2007-10-19 00:16:57.125 292 12544.98 48.48 55313.78 88888.00 2007-10-19 00:16:57.250 292 12544.98 48.45 55313.75 88888.00 2007-10-19 00:16:57.375 292 12545.00 48.48 55313.72 88888.00 2007-10-19 00:16:57.500 292 12545.00 48.50 55313.78 88888.00 2007-10-19 00:16:57.625 292 12545.02 48.50 55313.80 88888.00 2007-10-19 00:16:57.750 292 12545.02 48.50 55313.82 88888.00 2007-10-19 00:16:57.875 292 12545.02 48.48 55313.80 88888.00 2007-10-19 00:16:58.000 292 12544.98 48.48 55313.80 88888.00 2007-10-19 00:16:58.125 292 12544.92 48.50 55313.80 88888.00 2007-10-19 00:16:58.250 292 12544.90 48.50 55313.80 88888.00 2007-10-19 00:16:58.375 292 12544.88 48.48 55313.78 88888.00 2007-10-19 00:16:58.500 292 12544.88 48.48 55313.78 88888.00 2007-10-19 00:16:58.625 292 12544.90 48.50 55313.80 88888.00 2007-10-19 00:16:58.750 292 12544.92 48.48 55313.80 88888.00 2007-10-19 00:16:58.875 292 12544.92 48.45 55313.80 88888.00 2007-10-19 00:16:59.000 292 12544.85 48.48 55313.78 88888.00 2007-10-19 00:16:59.125 292 12544.85 48.50 55313.82 88888.00 2007-10-19 00:16:59.250 292 12544.85 48.45 55313.82 88888.00 2007-10-19 00:16:59.375 292 12544.80 48.45 55313.82 88888.00 2007-10-19 00:16:59.500 292 12544.77 48.48 55313.85 88888.00 2007-10-19 00:16:59.625 292 12544.80 48.48 55313.85 88888.00 2007-10-19 00:16:59.750 292 12544.77 48.48 55313.82 88888.00 2007-10-19 00:16:59.875 292 12544.75 48.45 55313.82 88888.00 2007-10-19 00:17:00.000 292 12544.77 48.48 55313.82 88888.00 2007-10-19 00:17:00.125 292 12544.80 48.48 55313.88 88888.00 2007-10-19 00:17:00.250 292 12544.70 48.48 55313.88 88888.00 2007-10-19 00:17:00.375 292 12544.67 48.48 55313.80 88888.00 2007-10-19 00:17:00.500 292 12544.65 48.45 55313.80 88888.00 2007-10-19 00:17:00.625 292 12544.65 48.45 55313.82 88888.00 2007-10-19 00:17:00.750 292 12544.73 48.45 55313.85 88888.00 2007-10-19 00:17:00.875 292 12544.70 48.48 55313.85 88888.00 2007-10-19 00:17:01.000 292 12544.65 48.48 55313.85 88888.00 2007-10-19 00:17:01.125 292 12544.73 48.48 55313.85 88888.00 2007-10-19 00:17:01.250 292 12544.70 48.45 55313.82 88888.00 2007-10-19 00:17:01.375 292 12544.70 48.45 55313.80 88888.00 2007-10-19 00:17:01.500 292 12544.70 48.48 55313.82 88888.00 2007-10-19 00:17:01.625 292 12544.70 48.50 55313.85 88888.00 2007-10-19 00:17:01.750 292 12544.65 48.48 55313.85 88888.00 2007-10-19 00:17:01.875 292 12544.60 48.45 55313.88 88888.00 2007-10-19 00:17:02.000 292 12544.60 48.45 55313.90 88888.00 2007-10-19 00:17:02.125 292 12544.58 48.48 55313.88 88888.00 2007-10-19 00:17:02.250 292 12544.48 48.45 55313.88 88888.00 2007-10-19 00:17:02.375 292 12544.45 48.42 55313.85 88888.00 2007-10-19 00:17:02.500 292 12544.42 48.42 55313.88 88888.00 2007-10-19 00:17:02.625 292 12544.50 48.48 55313.90 88888.00 2007-10-19 00:17:02.750 292 12544.55 48.45 55313.93 88888.00 2007-10-19 00:17:02.875 292 12544.48 48.42 55313.88 88888.00 2007-10-19 00:17:03.000 292 12544.48 48.40 55313.85 88888.00 2007-10-19 00:17:03.125 292 12544.48 48.42 55313.93 88888.00 2007-10-19 00:17:03.250 292 12544.45 48.45 55313.97 88888.00 2007-10-19 00:17:03.375 292 12544.45 48.50 55314.00 88888.00 2007-10-19 00:17:03.500 292 12544.40 48.48 55313.97 88888.00 2007-10-19 00:17:03.625 292 12544.35 48.42 55313.97 88888.00 2007-10-19 00:17:03.750 292 12544.38 48.40 55314.00 88888.00 2007-10-19 00:17:03.875 292 12544.40 48.45 55314.03 88888.00 2007-10-19 00:17:04.000 292 12544.35 48.42 55314.03 88888.00 2007-10-19 00:17:04.125 292 12544.33 48.40 55314.03 88888.00 2007-10-19 00:17:04.250 292 12544.30 48.38 55314.03 88888.00 2007-10-19 00:17:04.375 292 12544.27 48.40 55314.05 88888.00 2007-10-19 00:17:04.500 292 12544.27 48.42 55314.03 88888.00 2007-10-19 00:17:04.625 292 12544.25 48.45 55314.03 88888.00 2007-10-19 00:17:04.750 292 12544.27 48.45 55314.00 88888.00 2007-10-19 00:17:04.875 292 12544.25 48.40 55314.03 88888.00 2007-10-19 00:17:05.000 292 12544.25 48.38 55314.03 88888.00 2007-10-19 00:17:05.125 292 12544.25 48.38 55314.05 88888.00 2007-10-19 00:17:05.250 292 12544.25 48.38 55314.03 88888.00 2007-10-19 00:17:05.375 292 12544.25 48.40 55314.05 88888.00 2007-10-19 00:17:05.500 292 12544.27 48.42 55314.05 88888.00 2007-10-19 00:17:05.625 292 12544.25 48.38 55314.00 88888.00 2007-10-19 00:17:05.750 292 12544.20 48.38 55314.03 88888.00 2007-10-19 00:17:05.875 292 12544.17 48.40 55314.05 88888.00 2007-10-19 00:17:06.000 292 12544.23 48.38 55314.00 88888.00 2007-10-19 00:17:06.125 292 12544.25 48.40 55314.05 88888.00 2007-10-19 00:17:06.250 292 12544.25 48.40 55314.05 88888.00 2007-10-19 00:17:06.375 292 12544.30 48.40 55314.10 88888.00 2007-10-19 00:17:06.500 292 12544.33 48.38 55314.10 88888.00 2007-10-19 00:17:06.625 292 12544.25 48.38 55314.07 88888.00 2007-10-19 00:17:06.750 292 12544.27 48.40 55314.07 88888.00 2007-10-19 00:17:06.875 292 12544.23 48.35 55314.03 88888.00 2007-10-19 00:17:07.000 292 12544.17 48.35 55314.05 88888.00 2007-10-19 00:17:07.125 292 12544.17 48.35 55314.05 88888.00 2007-10-19 00:17:07.250 292 12544.17 48.35 55314.10 88888.00 2007-10-19 00:17:07.375 292 12544.23 48.35 55314.10 88888.00 2007-10-19 00:17:07.500 292 12544.17 48.33 55314.10 88888.00 2007-10-19 00:17:07.625 292 12544.12 48.35 55314.10 88888.00 2007-10-19 00:17:07.750 292 12544.10 48.35 55314.10 88888.00 2007-10-19 00:17:07.875 292 12544.17 48.35 55314.12 88888.00 2007-10-19 00:17:08.000 292 12544.12 48.33 55314.12 88888.00 2007-10-19 00:17:08.125 292 12544.08 48.33 55314.15 88888.00 2007-10-19 00:17:08.250 292 12544.10 48.35 55314.15 88888.00 2007-10-19 00:17:08.375 292 12544.10 48.35 55314.15 88888.00 2007-10-19 00:17:08.500 292 12544.02 48.35 55314.15 88888.00 2007-10-19 00:17:08.625 292 12543.98 48.33 55314.12 88888.00 2007-10-19 00:17:08.750 292 12544.05 48.33 55314.12 88888.00 2007-10-19 00:17:08.875 292 12544.10 48.33 55314.12 88888.00 2007-10-19 00:17:09.000 292 12544.05 48.30 55314.10 88888.00 2007-10-19 00:17:09.125 292 12544.02 48.30 55314.12 88888.00 2007-10-19 00:17:09.250 292 12544.00 48.27 55314.12 88888.00 2007-10-19 00:17:09.375 292 12543.98 48.27 55314.15 88888.00 2007-10-19 00:17:09.500 292 12543.95 48.27 55314.15 88888.00 2007-10-19 00:17:09.625 292 12543.95 48.30 55314.15 88888.00 2007-10-19 00:17:09.750 292 12543.83 48.27 55314.12 88888.00 2007-10-19 00:17:09.875 292 12543.85 48.27 55314.10 88888.00 2007-10-19 00:17:10.000 292 12543.88 48.27 55314.12 88888.00 2007-10-19 00:17:10.125 292 12543.85 48.25 55314.15 88888.00 2007-10-19 00:17:10.250 292 12543.80 48.25 55314.15 88888.00 2007-10-19 00:17:10.375 292 12543.77 48.25 55314.18 88888.00 2007-10-19 00:17:10.500 292 12543.77 48.25 55314.18 88888.00 2007-10-19 00:17:10.625 292 12543.80 48.23 55314.18 88888.00 2007-10-19 00:17:10.750 292 12543.85 48.23 55314.18 88888.00 2007-10-19 00:17:10.875 292 12543.88 48.20 55314.18 88888.00 2007-10-19 00:17:11.000 292 12543.83 48.23 55314.18 88888.00 2007-10-19 00:17:11.125 292 12543.80 48.25 55314.18 88888.00 2007-10-19 00:17:11.250 292 12543.77 48.20 55314.20 88888.00 2007-10-19 00:17:11.375 292 12543.90 48.23 55314.18 88888.00 2007-10-19 00:17:11.500 292 12543.90 48.23 55314.20 88888.00 2007-10-19 00:17:11.625 292 12543.88 48.23 55314.20 88888.00 2007-10-19 00:17:11.750 292 12543.90 48.20 55314.20 88888.00 2007-10-19 00:17:11.875 292 12543.95 48.20 55314.20 88888.00 2007-10-19 00:17:12.000 292 12543.92 48.20 55314.18 88888.00 2007-10-19 00:17:12.125 292 12543.92 48.17 55314.20 88888.00 2007-10-19 00:17:12.250 292 12543.90 48.17 55314.20 88888.00 2007-10-19 00:17:12.375 292 12543.90 48.17 55314.20 88888.00 2007-10-19 00:17:12.500 292 12543.85 48.20 55314.20 88888.00 2007-10-19 00:17:12.625 292 12543.83 48.17 55314.20 88888.00 2007-10-19 00:17:12.750 292 12543.88 48.17 55314.20 88888.00 2007-10-19 00:17:12.875 292 12543.88 48.12 55314.22 88888.00 2007-10-19 00:17:13.000 292 12543.88 48.15 55314.20 88888.00 2007-10-19 00:17:13.125 292 12543.88 48.15 55314.22 88888.00 2007-10-19 00:17:13.250 292 12543.80 48.15 55314.25 88888.00 2007-10-19 00:17:13.375 292 12543.77 48.12 55314.22 88888.00 2007-10-19 00:17:13.500 292 12543.77 48.12 55314.22 88888.00 2007-10-19 00:17:13.625 292 12543.80 48.12 55314.22 88888.00 2007-10-19 00:17:13.750 292 12543.75 48.10 55314.25 88888.00 2007-10-19 00:17:13.875 292 12543.80 48.10 55314.25 88888.00 2007-10-19 00:17:14.000 292 12543.83 48.10 55314.25 88888.00 2007-10-19 00:17:14.125 292 12543.77 48.08 55314.25 88888.00 2007-10-19 00:17:14.250 292 12543.73 48.08 55314.25 88888.00 2007-10-19 00:17:14.375 292 12543.73 48.08 55314.25 88888.00 2007-10-19 00:17:14.500 292 12543.70 48.05 55314.25 88888.00 2007-10-19 00:17:14.625 292 12543.70 48.08 55314.25 88888.00 2007-10-19 00:17:14.750 292 12543.75 48.08 55314.25 88888.00 2007-10-19 00:17:14.875 292 12543.77 48.08 55314.25 88888.00 2007-10-19 00:17:15.000 292 12543.80 48.05 55314.25 88888.00 2007-10-19 00:17:15.125 292 12543.80 48.05 55314.28 88888.00 2007-10-19 00:17:15.250 292 12543.77 48.05 55314.28 88888.00 2007-10-19 00:17:15.375 292 12543.83 48.05 55314.25 88888.00 2007-10-19 00:17:15.500 292 12543.83 48.05 55314.25 88888.00 2007-10-19 00:17:15.625 292 12543.77 48.02 55314.28 88888.00 2007-10-19 00:17:15.750 292 12543.73 48.02 55314.28 88888.00 2007-10-19 00:17:15.875 292 12543.75 48.02 55314.30 88888.00 2007-10-19 00:17:16.000 292 12543.80 48.02 55314.28 88888.00 2007-10-19 00:17:16.125 292 12543.83 48.00 55314.28 88888.00 2007-10-19 00:17:16.250 292 12543.83 48.02 55314.30 88888.00 2007-10-19 00:17:16.375 292 12543.90 48.00 55314.30 88888.00 2007-10-19 00:17:16.500 292 12543.83 48.00 55314.32 88888.00 2007-10-19 00:17:16.625 292 12543.83 48.00 55314.32 88888.00 2007-10-19 00:17:16.750 292 12543.90 48.00 55314.30 88888.00 2007-10-19 00:17:16.875 292 12543.88 47.98 55314.30 88888.00 2007-10-19 00:17:17.000 292 12543.83 47.98 55314.30 88888.00 2007-10-19 00:17:17.125 292 12543.80 48.00 55314.30 88888.00 2007-10-19 00:17:17.250 292 12543.75 47.95 55314.28 88888.00 2007-10-19 00:17:17.375 292 12543.75 47.95 55314.28 88888.00 2007-10-19 00:17:17.500 292 12543.85 47.98 55314.30 88888.00 2007-10-19 00:17:17.625 292 12543.90 47.98 55314.32 88888.00 2007-10-19 00:17:17.750 292 12543.88 47.95 55314.32 88888.00 2007-10-19 00:17:17.875 292 12543.92 47.95 55314.32 88888.00 2007-10-19 00:17:18.000 292 12543.98 47.95 55314.32 88888.00 2007-10-19 00:17:18.125 292 12543.90 47.92 55314.30 88888.00 2007-10-19 00:17:18.250 292 12543.83 47.90 55314.32 88888.00 2007-10-19 00:17:18.375 292 12543.92 47.92 55314.32 88888.00 2007-10-19 00:17:18.500 292 12543.92 47.92 55314.32 88888.00 2007-10-19 00:17:18.625 292 12543.92 47.92 55314.32 88888.00 2007-10-19 00:17:18.750 292 12543.98 47.95 55314.35 88888.00 2007-10-19 00:17:18.875 292 12543.98 47.90 55314.35 88888.00 2007-10-19 00:17:19.000 292 12543.95 47.88 55314.35 88888.00 2007-10-19 00:17:19.125 292 12543.92 47.88 55314.35 88888.00 2007-10-19 00:17:19.250 292 12543.92 47.85 55314.38 88888.00 2007-10-19 00:17:19.375 292 12543.95 47.88 55314.38 88888.00 2007-10-19 00:17:19.500 292 12543.95 47.88 55314.38 88888.00 2007-10-19 00:17:19.625 292 12543.98 47.88 55314.38 88888.00 2007-10-19 00:17:19.750 292 12544.00 47.90 55314.40 88888.00 2007-10-19 00:17:19.875 292 12543.90 47.88 55314.38 88888.00 2007-10-19 00:17:20.000 292 12543.83 47.85 55314.38 88888.00 2007-10-19 00:17:20.125 292 12543.83 47.85 55314.38 88888.00 2007-10-19 00:17:20.250 292 12543.83 47.85 55314.38 88888.00 2007-10-19 00:17:20.375 292 12543.85 47.85 55314.35 88888.00 2007-10-19 00:17:20.500 292 12543.85 47.88 55314.38 88888.00 2007-10-19 00:17:20.625 292 12543.85 47.83 55314.38 88888.00 2007-10-19 00:17:20.750 292 12543.88 47.77 55314.38 88888.00 2007-10-19 00:17:20.875 292 12543.85 47.80 55314.38 88888.00 2007-10-19 00:17:21.000 292 12543.85 47.85 55314.40 88888.00 2007-10-19 00:17:21.125 292 12543.85 47.83 55314.40 88888.00 2007-10-19 00:17:21.250 292 12543.77 47.77 55314.38 88888.00 2007-10-19 00:17:21.375 292 12543.80 47.75 55314.35 88888.00 2007-10-19 00:17:21.500 292 12543.88 47.77 55314.38 88888.00 2007-10-19 00:17:21.625 292 12543.90 47.80 55314.38 88888.00 2007-10-19 00:17:21.750 292 12543.90 47.80 55314.38 88888.00 2007-10-19 00:17:21.875 292 12543.92 47.75 55314.40 88888.00 2007-10-19 00:17:22.000 292 12543.95 47.73 55314.40 88888.00 2007-10-19 00:17:22.125 292 12543.92 47.75 55314.40 88888.00 2007-10-19 00:17:22.250 292 12543.92 47.73 55314.40 88888.00 2007-10-19 00:17:22.375 292 12543.88 47.73 55314.38 88888.00 2007-10-19 00:17:22.500 292 12543.85 47.73 55314.38 88888.00 2007-10-19 00:17:22.625 292 12543.90 47.75 55314.43 88888.00 2007-10-19 00:17:22.750 292 12543.92 47.75 55314.43 88888.00 2007-10-19 00:17:22.875 292 12543.98 47.70 55314.40 88888.00 2007-10-19 00:17:23.000 292 12544.00 47.70 55314.43 88888.00 2007-10-19 00:17:23.125 292 12543.98 47.67 55314.43 88888.00 2007-10-19 00:17:23.250 292 12543.95 47.65 55314.43 88888.00 2007-10-19 00:17:23.375 292 12543.95 47.62 55314.40 88888.00 2007-10-19 00:17:23.500 292 12543.98 47.65 55314.45 88888.00 2007-10-19 00:17:23.625 292 12543.98 47.65 55314.45 88888.00 2007-10-19 00:17:23.750 292 12543.98 47.62 55314.40 88888.00 2007-10-19 00:17:23.875 292 12543.95 47.62 55314.43 88888.00 2007-10-19 00:17:24.000 292 12544.00 47.62 55314.40 88888.00 2007-10-19 00:17:24.125 292 12544.00 47.58 55314.40 88888.00 2007-10-19 00:17:24.250 292 12544.00 47.55 55314.40 88888.00 2007-10-19 00:17:24.375 292 12544.00 47.58 55314.43 88888.00 2007-10-19 00:17:24.500 292 12543.98 47.60 55314.43 88888.00 2007-10-19 00:17:24.625 292 12543.95 47.58 55314.40 88888.00 2007-10-19 00:17:24.750 292 12543.95 47.52 55314.40 88888.00 2007-10-19 00:17:24.875 292 12543.98 47.55 55314.43 88888.00 2007-10-19 00:17:25.000 292 12544.05 47.58 55314.45 88888.00 2007-10-19 00:17:25.125 292 12544.08 47.60 55314.47 88888.00 2007-10-19 00:17:25.250 292 12544.00 47.52 55314.45 88888.00 2007-10-19 00:17:25.375 292 12543.98 47.50 55314.45 88888.00 2007-10-19 00:17:25.500 292 12544.05 47.50 55314.47 88888.00 2007-10-19 00:17:25.625 292 12544.10 47.55 55314.50 88888.00 2007-10-19 00:17:25.750 292 12544.12 47.52 55314.47 88888.00 2007-10-19 00:17:25.875 292 12544.12 47.50 55314.45 88888.00 2007-10-19 00:17:26.000 292 12544.08 47.50 55314.45 88888.00 2007-10-19 00:17:26.125 292 12544.10 47.50 55314.47 88888.00 2007-10-19 00:17:26.250 292 12544.12 47.45 55314.45 88888.00 2007-10-19 00:17:26.375 292 12544.12 47.45 55314.45 88888.00 2007-10-19 00:17:26.500 292 12544.15 47.45 55314.50 88888.00 2007-10-19 00:17:26.625 292 12544.20 47.42 55314.47 88888.00 2007-10-19 00:17:26.750 292 12544.17 47.42 55314.47 88888.00 2007-10-19 00:17:26.875 292 12544.23 47.40 55314.50 88888.00 2007-10-19 00:17:27.000 292 12544.20 47.40 55314.45 88888.00 2007-10-19 00:17:27.125 292 12544.12 47.40 55314.47 88888.00 2007-10-19 00:17:27.250 292 12544.10 47.38 55314.50 88888.00 2007-10-19 00:17:27.375 292 12544.17 47.35 55314.47 88888.00 2007-10-19 00:17:27.500 292 12544.23 47.40 55314.45 88888.00 2007-10-19 00:17:27.625 292 12544.25 47.40 55314.47 88888.00 2007-10-19 00:17:27.750 292 12544.25 47.35 55314.45 88888.00 2007-10-19 00:17:27.875 292 12544.25 47.30 55314.45 88888.00 2007-10-19 00:17:28.000 292 12544.30 47.33 55314.45 88888.00 2007-10-19 00:17:28.125 292 12544.30 47.33 55314.50 88888.00 2007-10-19 00:17:28.250 292 12544.25 47.30 55314.50 88888.00 2007-10-19 00:17:28.375 292 12544.23 47.27 55314.50 88888.00 2007-10-19 00:17:28.500 292 12544.20 47.25 55314.53 88888.00 2007-10-19 00:17:28.625 292 12544.20 47.30 55314.55 88888.00 2007-10-19 00:17:28.750 292 12544.25 47.27 55314.53 88888.00 2007-10-19 00:17:28.875 292 12544.20 47.25 55314.50 88888.00 2007-10-19 00:17:29.000 292 12544.25 47.23 55314.47 88888.00 2007-10-19 00:17:29.125 292 12544.30 47.25 55314.53 88888.00 2007-10-19 00:17:29.250 292 12544.33 47.25 55314.53 88888.00 2007-10-19 00:17:29.375 292 12544.38 47.23 55314.53 88888.00 2007-10-19 00:17:29.500 292 12544.35 47.23 55314.53 88888.00 2007-10-19 00:17:29.625 292 12544.27 47.23 55314.53 88888.00 2007-10-19 00:17:29.750 292 12544.25 47.20 55314.50 88888.00 2007-10-19 00:17:29.875 292 12544.20 47.17 55314.50 88888.00 2007-10-19 00:17:30.000 292 12544.23 47.17 55314.53 88888.00 2007-10-19 00:17:30.125 292 12544.25 47.15 55314.53 88888.00 2007-10-19 00:17:30.250 292 12544.25 47.12 55314.55 88888.00 2007-10-19 00:17:30.375 292 12544.35 47.12 55314.60 88888.00 2007-10-19 00:17:30.500 292 12544.35 47.15 55314.57 88888.00 2007-10-19 00:17:30.625 292 12544.30 47.08 55314.55 88888.00 2007-10-19 00:17:30.750 292 12544.27 47.08 55314.55 88888.00 2007-10-19 00:17:30.875 292 12544.25 47.08 55314.60 88888.00 2007-10-19 00:17:31.000 292 12544.25 47.08 55314.62 88888.00 2007-10-19 00:17:31.125 292 12544.20 47.02 55314.60 88888.00 2007-10-19 00:17:31.250 292 12544.17 47.00 55314.60 88888.00 2007-10-19 00:17:31.375 292 12544.25 47.02 55314.60 88888.00 2007-10-19 00:17:31.500 292 12544.23 47.02 55314.60 88888.00 2007-10-19 00:17:31.625 292 12544.17 47.00 55314.57 88888.00 2007-10-19 00:17:31.750 292 12544.20 47.00 55314.55 88888.00 2007-10-19 00:17:31.875 292 12544.25 46.98 55314.60 88888.00 2007-10-19 00:17:32.000 292 12544.27 46.98 55314.65 88888.00 2007-10-19 00:17:32.125 292 12544.25 46.98 55314.65 88888.00 2007-10-19 00:17:32.250 292 12544.23 46.95 55314.62 88888.00 2007-10-19 00:17:32.375 292 12544.20 46.92 55314.62 88888.00 2007-10-19 00:17:32.500 292 12544.17 46.90 55314.62 88888.00 2007-10-19 00:17:32.625 292 12544.20 46.88 55314.65 88888.00 2007-10-19 00:17:32.750 292 12544.25 46.88 55314.65 88888.00 2007-10-19 00:17:32.875 292 12544.35 46.88 55314.70 88888.00 2007-10-19 00:17:33.000 292 12544.30 46.88 55314.68 88888.00 2007-10-19 00:17:33.125 292 12544.23 46.85 55314.68 88888.00 2007-10-19 00:17:33.250 292 12544.20 46.83 55314.62 88888.00 2007-10-19 00:17:33.375 292 12544.23 46.80 55314.65 88888.00 2007-10-19 00:17:33.500 292 12544.17 46.80 55314.70 88888.00 2007-10-19 00:17:33.625 292 12544.20 46.80 55314.72 88888.00 2007-10-19 00:17:33.750 292 12544.23 46.80 55314.70 88888.00 2007-10-19 00:17:33.875 292 12544.20 46.77 55314.68 88888.00 2007-10-19 00:17:34.000 292 12544.23 46.75 55314.68 88888.00 2007-10-19 00:17:34.125 292 12544.27 46.73 55314.70 88888.00 2007-10-19 00:17:34.250 292 12544.33 46.73 55314.72 88888.00 2007-10-19 00:17:34.375 292 12544.30 46.73 55314.68 88888.00 2007-10-19 00:17:34.500 292 12544.27 46.67 55314.68 88888.00 2007-10-19 00:17:34.625 292 12544.30 46.70 55314.70 88888.00 2007-10-19 00:17:34.750 292 12544.35 46.67 55314.72 88888.00 2007-10-19 00:17:34.875 292 12544.38 46.67 55314.72 88888.00 2007-10-19 00:17:35.000 292 12544.27 46.62 55314.72 88888.00 2007-10-19 00:17:35.125 292 12544.17 46.60 55314.72 88888.00 2007-10-19 00:17:35.250 292 12544.23 46.62 55314.72 88888.00 2007-10-19 00:17:35.375 292 12544.30 46.65 55314.78 88888.00 2007-10-19 00:17:35.500 292 12544.27 46.62 55314.75 88888.00 2007-10-19 00:17:35.625 292 12544.30 46.55 55314.75 88888.00 2007-10-19 00:17:35.750 292 12544.30 46.55 55314.75 88888.00 2007-10-19 00:17:35.875 292 12544.33 46.55 55314.78 88888.00 2007-10-19 00:17:36.000 292 12544.33 46.55 55314.82 88888.00 2007-10-19 00:17:36.125 292 12544.27 46.55 55314.82 88888.00 2007-10-19 00:17:36.250 292 12544.25 46.52 55314.80 88888.00 2007-10-19 00:17:36.375 292 12544.27 46.50 55314.78 88888.00 2007-10-19 00:17:36.500 292 12544.23 46.50 55314.80 88888.00 2007-10-19 00:17:36.625 292 12544.23 46.52 55314.80 88888.00 2007-10-19 00:17:36.750 292 12544.25 46.55 55314.82 88888.00 2007-10-19 00:17:36.875 292 12544.25 46.48 55314.80 88888.00 2007-10-19 00:17:37.000 292 12544.20 46.48 55314.78 88888.00 2007-10-19 00:17:37.125 292 12544.25 46.48 55314.85 88888.00 2007-10-19 00:17:37.250 292 12544.27 46.42 55314.82 88888.00 2007-10-19 00:17:37.375 292 12544.27 46.42 55314.80 88888.00 2007-10-19 00:17:37.500 292 12544.30 46.42 55314.82 88888.00 2007-10-19 00:17:37.625 292 12544.23 46.40 55314.82 88888.00 2007-10-19 00:17:37.750 292 12544.17 46.40 55314.82 88888.00 2007-10-19 00:17:37.875 292 12544.20 46.42 55314.85 88888.00 2007-10-19 00:17:38.000 292 12544.25 46.40 55314.82 88888.00 2007-10-19 00:17:38.125 292 12544.25 46.38 55314.82 88888.00 2007-10-19 00:17:38.250 292 12544.23 46.35 55314.82 88888.00 2007-10-19 00:17:38.375 292 12544.25 46.38 55314.82 88888.00 2007-10-19 00:17:38.500 292 12544.27 46.38 55314.85 88888.00 2007-10-19 00:17:38.625 292 12544.27 46.35 55314.88 88888.00 2007-10-19 00:17:38.750 292 12544.33 46.35 55314.85 88888.00 2007-10-19 00:17:38.875 292 12544.33 46.33 55314.85 88888.00 2007-10-19 00:17:39.000 292 12544.25 46.27 55314.85 88888.00 2007-10-19 00:17:39.125 292 12544.25 46.27 55314.88 88888.00 2007-10-19 00:17:39.250 292 12544.20 46.27 55314.90 88888.00 2007-10-19 00:17:39.375 292 12544.25 46.27 55314.90 88888.00 2007-10-19 00:17:39.500 292 12544.17 46.27 55314.88 88888.00 2007-10-19 00:17:39.625 292 12544.15 46.25 55314.90 88888.00 2007-10-19 00:17:39.750 292 12544.17 46.25 55314.95 88888.00 2007-10-19 00:17:39.875 292 12544.15 46.25 55314.93 88888.00 2007-10-19 00:17:40.000 292 12544.17 46.23 55314.93 88888.00 2007-10-19 00:17:40.125 292 12544.23 46.23 55314.97 88888.00 2007-10-19 00:17:40.250 292 12544.23 46.20 55314.95 88888.00 2007-10-19 00:17:40.375 292 12544.17 46.20 55314.93 88888.00 2007-10-19 00:17:40.500 292 12544.12 46.23 55314.93 88888.00 2007-10-19 00:17:40.625 292 12544.15 46.20 55314.93 88888.00 2007-10-19 00:17:40.750 292 12544.15 46.20 55314.95 88888.00 2007-10-19 00:17:40.875 292 12544.12 46.20 55314.93 88888.00 2007-10-19 00:17:41.000 292 12544.12 46.17 55314.93 88888.00 2007-10-19 00:17:41.125 292 12544.12 46.15 55314.95 88888.00 2007-10-19 00:17:41.250 292 12544.12 46.10 55314.97 88888.00 2007-10-19 00:17:41.375 292 12544.17 46.08 55314.95 88888.00 2007-10-19 00:17:41.500 292 12544.23 46.08 55314.97 88888.00 2007-10-19 00:17:41.625 292 12544.20 46.12 55315.00 88888.00 2007-10-19 00:17:41.750 292 12544.20 46.10 55315.00 88888.00 2007-10-19 00:17:41.875 292 12544.17 46.05 55315.00 88888.00 2007-10-19 00:17:42.000 292 12544.25 46.08 55315.00 88888.00 2007-10-19 00:17:42.125 292 12544.23 46.05 55315.03 88888.00 2007-10-19 00:17:42.250 292 12544.23 46.02 55315.03 88888.00 2007-10-19 00:17:42.375 292 12544.15 46.00 55315.00 88888.00 2007-10-19 00:17:42.500 292 12544.10 46.00 55314.97 88888.00 2007-10-19 00:17:42.625 292 12544.08 46.00 55315.00 88888.00 2007-10-19 00:17:42.750 292 12544.05 46.00 55315.03 88888.00 2007-10-19 00:17:42.875 292 12544.08 45.98 55315.03 88888.00 2007-10-19 00:17:43.000 292 12544.08 45.95 55315.03 88888.00 2007-10-19 00:17:43.125 292 12544.08 45.98 55315.07 88888.00 2007-10-19 00:17:43.250 292 12544.05 45.95 55315.07 88888.00 2007-10-19 00:17:43.375 292 12544.05 45.92 55315.07 88888.00 2007-10-19 00:17:43.500 292 12544.08 45.98 55315.10 88888.00 2007-10-19 00:17:43.625 292 12544.10 45.95 55315.10 88888.00 2007-10-19 00:17:43.750 292 12544.05 45.92 55315.10 88888.00 2007-10-19 00:17:43.875 292 12544.05 45.92 55315.12 88888.00 2007-10-19 00:17:44.000 292 12544.05 45.90 55315.12 88888.00 2007-10-19 00:17:44.125 292 12544.05 45.88 55315.15 88888.00 2007-10-19 00:17:44.250 292 12544.05 45.85 55315.15 88888.00 2007-10-19 00:17:44.375 292 12544.05 45.83 55315.18 88888.00 2007-10-19 00:17:44.500 292 12544.10 45.80 55315.18 88888.00 2007-10-19 00:17:44.625 292 12544.08 45.83 55315.18 88888.00 2007-10-19 00:17:44.750 292 12544.02 45.85 55315.15 88888.00 2007-10-19 00:17:44.875 292 12543.98 45.85 55315.18 88888.00 2007-10-19 00:17:45.000 292 12544.00 45.80 55315.18 88888.00 2007-10-19 00:17:45.125 292 12544.02 45.80 55315.20 88888.00 2007-10-19 00:17:45.250 292 12543.95 45.80 55315.20 88888.00 2007-10-19 00:17:45.375 292 12543.95 45.77 55315.20 88888.00 2007-10-19 00:17:45.500 292 12543.90 45.77 55315.20 88888.00 2007-10-19 00:17:45.625 292 12543.95 45.77 55315.22 88888.00 2007-10-19 00:17:45.750 292 12544.00 45.75 55315.22 88888.00 2007-10-19 00:17:45.875 292 12544.00 45.75 55315.22 88888.00 2007-10-19 00:17:46.000 292 12544.00 45.73 55315.22 88888.00 2007-10-19 00:17:46.125 292 12543.98 45.73 55315.22 88888.00 2007-10-19 00:17:46.250 292 12543.90 45.70 55315.22 88888.00 2007-10-19 00:17:46.375 292 12543.95 45.70 55315.20 88888.00 2007-10-19 00:17:46.500 292 12544.00 45.73 55315.22 88888.00 2007-10-19 00:17:46.625 292 12544.00 45.70 55315.22 88888.00 2007-10-19 00:17:46.750 292 12543.92 45.67 55315.22 88888.00 2007-10-19 00:17:46.875 292 12543.90 45.70 55315.28 88888.00 2007-10-19 00:17:47.000 292 12543.95 45.67 55315.28 88888.00 2007-10-19 00:17:47.125 292 12543.95 45.65 55315.28 88888.00 2007-10-19 00:17:47.250 292 12543.90 45.62 55315.28 88888.00 2007-10-19 00:17:47.375 292 12543.95 45.62 55315.30 88888.00 2007-10-19 00:17:47.500 292 12543.92 45.62 55315.30 88888.00 2007-10-19 00:17:47.625 292 12543.90 45.60 55315.28 88888.00 2007-10-19 00:17:47.750 292 12543.92 45.60 55315.30 88888.00 2007-10-19 00:17:47.875 292 12543.95 45.60 55315.32 88888.00 2007-10-19 00:17:48.000 292 12543.95 45.60 55315.32 88888.00 2007-10-19 00:17:48.125 292 12543.95 45.55 55315.30 88888.00 2007-10-19 00:17:48.250 292 12543.95 45.58 55315.30 88888.00 2007-10-19 00:17:48.375 292 12543.95 45.60 55315.35 88888.00 2007-10-19 00:17:48.500 292 12543.92 45.60 55315.35 88888.00 2007-10-19 00:17:48.625 292 12543.92 45.55 55315.35 88888.00 2007-10-19 00:17:48.750 292 12543.90 45.55 55315.35 88888.00 2007-10-19 00:17:48.875 292 12543.90 45.55 55315.38 88888.00 2007-10-19 00:17:49.000 292 12543.98 45.58 55315.35 88888.00 2007-10-19 00:17:49.125 292 12544.02 45.55 55315.38 88888.00 2007-10-19 00:17:49.250 292 12543.92 45.52 55315.38 88888.00 2007-10-19 00:17:49.375 292 12543.83 45.52 55315.40 88888.00 2007-10-19 00:17:49.500 292 12543.83 45.55 55315.40 88888.00 2007-10-19 00:17:49.625 292 12543.80 45.55 55315.43 88888.00 2007-10-19 00:17:49.750 292 12543.80 45.50 55315.40 88888.00 2007-10-19 00:17:49.875 292 12543.75 45.50 55315.38 88888.00 2007-10-19 00:17:50.000 292 12543.77 45.50 55315.43 88888.00 2007-10-19 00:17:50.125 292 12543.83 45.50 55315.47 88888.00 2007-10-19 00:17:50.250 292 12543.83 45.50 55315.47 88888.00 2007-10-19 00:17:50.375 292 12543.90 45.42 55315.45 88888.00 2007-10-19 00:17:50.500 292 12543.83 45.40 55315.45 88888.00 2007-10-19 00:17:50.625 292 12543.80 45.45 55315.47 88888.00 2007-10-19 00:17:50.750 292 12543.88 45.48 55315.45 88888.00 2007-10-19 00:17:50.875 292 12543.88 45.42 55315.47 88888.00 2007-10-19 00:17:51.000 292 12543.83 45.40 55315.45 88888.00 2007-10-19 00:17:51.125 292 12543.88 45.45 55315.47 88888.00 2007-10-19 00:17:51.250 292 12543.88 45.42 55315.50 88888.00 2007-10-19 00:17:51.375 292 12543.90 45.42 55315.50 88888.00 2007-10-19 00:17:51.500 292 12543.83 45.40 55315.50 88888.00 2007-10-19 00:17:51.625 292 12543.70 45.40 55315.50 88888.00 2007-10-19 00:17:51.750 292 12543.67 45.42 55315.55 88888.00 2007-10-19 00:17:51.875 292 12543.75 45.42 55315.55 88888.00 2007-10-19 00:17:52.000 292 12543.83 45.42 55315.55 88888.00 2007-10-19 00:17:52.125 292 12543.85 45.40 55315.55 88888.00 2007-10-19 00:17:52.250 292 12543.80 45.38 55315.57 88888.00 2007-10-19 00:17:52.375 292 12543.85 45.38 55315.57 88888.00 2007-10-19 00:17:52.500 292 12543.85 45.38 55315.55 88888.00 2007-10-19 00:17:52.625 292 12543.80 45.35 55315.55 88888.00 2007-10-19 00:17:52.750 292 12543.73 45.35 55315.55 88888.00 2007-10-19 00:17:52.875 292 12543.70 45.38 55315.57 88888.00 2007-10-19 00:17:53.000 292 12543.83 45.35 55315.57 88888.00 2007-10-19 00:17:53.125 292 12543.85 45.35 55315.60 88888.00 2007-10-19 00:17:53.250 292 12543.75 45.33 55315.60 88888.00 2007-10-19 00:17:53.375 292 12543.73 45.30 55315.60 88888.00 2007-10-19 00:17:53.500 292 12543.67 45.33 55315.60 88888.00 2007-10-19 00:17:53.625 292 12543.65 45.33 55315.60 88888.00 2007-10-19 00:17:53.750 292 12543.60 45.33 55315.65 88888.00 2007-10-19 00:17:53.875 292 12543.60 45.35 55315.62 88888.00 2007-10-19 00:17:54.000 292 12543.67 45.33 55315.60 88888.00 2007-10-19 00:17:54.125 292 12543.60 45.30 55315.62 88888.00 2007-10-19 00:17:54.250 292 12543.58 45.33 55315.62 88888.00 2007-10-19 00:17:54.375 292 12543.62 45.33 55315.68 88888.00 2007-10-19 00:17:54.500 292 12543.58 45.33 55315.68 88888.00 2007-10-19 00:17:54.625 292 12543.58 45.33 55315.68 88888.00 2007-10-19 00:17:54.750 292 12543.62 45.30 55315.68 88888.00 2007-10-19 00:17:54.875 292 12543.60 45.33 55315.70 88888.00 2007-10-19 00:17:55.000 292 12543.62 45.35 55315.70 88888.00 2007-10-19 00:17:55.125 292 12543.60 45.35 55315.70 88888.00 2007-10-19 00:17:55.250 292 12543.55 45.30 55315.72 88888.00 2007-10-19 00:17:55.375 292 12543.55 45.30 55315.72 88888.00 2007-10-19 00:17:55.500 292 12543.58 45.33 55315.75 88888.00 2007-10-19 00:17:55.625 292 12543.58 45.35 55315.78 88888.00 2007-10-19 00:17:55.750 292 12543.55 45.33 55315.78 88888.00 2007-10-19 00:17:55.875 292 12543.52 45.30 55315.72 88888.00 2007-10-19 00:17:56.000 292 12543.55 45.30 55315.72 88888.00 2007-10-19 00:17:56.125 292 12543.55 45.30 55315.72 88888.00 2007-10-19 00:17:56.250 292 12543.52 45.25 55315.70 88888.00 2007-10-19 00:17:56.375 292 12543.50 45.25 55315.72 88888.00 2007-10-19 00:17:56.500 292 12543.52 45.23 55315.72 88888.00 2007-10-19 00:17:56.625 292 12543.55 45.27 55315.75 88888.00 2007-10-19 00:17:56.750 292 12543.52 45.25 55315.72 88888.00 2007-10-19 00:17:56.875 292 12543.48 45.27 55315.75 88888.00 2007-10-19 00:17:57.000 292 12543.50 45.30 55315.80 88888.00 2007-10-19 00:17:57.125 292 12543.55 45.30 55315.80 88888.00 2007-10-19 00:17:57.250 292 12543.45 45.27 55315.78 88888.00 2007-10-19 00:17:57.375 292 12543.42 45.25 55315.80 88888.00 2007-10-19 00:17:57.500 292 12543.40 45.25 55315.75 88888.00 2007-10-19 00:17:57.625 292 12543.45 45.25 55315.78 88888.00 2007-10-19 00:17:57.750 292 12543.50 45.27 55315.80 88888.00 2007-10-19 00:17:57.875 292 12543.55 45.30 55315.85 88888.00 2007-10-19 00:17:58.000 292 12543.58 45.30 55315.82 88888.00 2007-10-19 00:17:58.125 292 12543.55 45.23 55315.80 88888.00 2007-10-19 00:17:58.250 292 12543.42 45.25 55315.80 88888.00 2007-10-19 00:17:58.375 292 12543.45 45.25 55315.80 88888.00 2007-10-19 00:17:58.500 292 12543.48 45.27 55315.85 88888.00 2007-10-19 00:17:58.625 292 12543.48 45.27 55315.88 88888.00 2007-10-19 00:17:58.750 292 12543.42 45.27 55315.88 88888.00 2007-10-19 00:17:58.875 292 12543.38 45.27 55315.85 88888.00 2007-10-19 00:17:59.000 292 12543.40 45.23 55315.82 88888.00 2007-10-19 00:17:59.125 292 12543.45 45.25 55315.88 88888.00 2007-10-19 00:17:59.250 292 12543.40 45.27 55315.90 88888.00 2007-10-19 00:17:59.375 292 12543.40 45.27 55315.90 88888.00 2007-10-19 00:17:59.500 292 12543.40 45.25 55315.88 88888.00 2007-10-19 00:17:59.625 292 12543.38 45.27 55315.93 88888.00 2007-10-19 00:17:59.750 292 12543.42 45.27 55315.95 88888.00 2007-10-19 00:17:59.875 292 12543.45 45.27 55315.95 88888.00 2007-10-19 00:18:00.000 292 12543.40 45.23 55315.90 88888.00 2007-10-19 00:18:00.125 292 12543.40 45.23 55315.90 88888.00 2007-10-19 00:18:00.250 292 12543.42 45.25 55315.93 88888.00 2007-10-19 00:18:00.375 292 12543.48 45.27 55315.93 88888.00 2007-10-19 00:18:00.500 292 12543.45 45.23 55315.93 88888.00 2007-10-19 00:18:00.625 292 12543.45 45.23 55315.93 88888.00 2007-10-19 00:18:00.750 292 12543.38 45.20 55315.93 88888.00 2007-10-19 00:18:00.875 292 12543.35 45.23 55315.93 88888.00 2007-10-19 00:18:01.000 292 12543.40 45.23 55315.93 88888.00 2007-10-19 00:18:01.125 292 12543.45 45.25 55315.97 88888.00 2007-10-19 00:18:01.250 292 12543.40 45.23 55315.97 88888.00 2007-10-19 00:18:01.375 292 12543.42 45.23 55315.95 88888.00 2007-10-19 00:18:01.500 292 12543.42 45.23 55315.95 88888.00 2007-10-19 00:18:01.625 292 12543.45 45.23 55315.95 88888.00 2007-10-19 00:18:01.750 292 12543.45 45.25 55315.95 88888.00 2007-10-19 00:18:01.875 292 12543.45 45.27 55316.00 88888.00 2007-10-19 00:18:02.000 292 12543.42 45.25 55316.00 88888.00 2007-10-19 00:18:02.125 292 12543.40 45.25 55316.03 88888.00 2007-10-19 00:18:02.250 292 12543.40 45.27 55316.03 88888.00 2007-10-19 00:18:02.375 292 12543.45 45.27 55316.03 88888.00 2007-10-19 00:18:02.500 292 12543.45 45.25 55316.03 88888.00 2007-10-19 00:18:02.625 292 12543.42 45.25 55316.05 88888.00 2007-10-19 00:18:02.750 292 12543.45 45.25 55316.05 88888.00 2007-10-19 00:18:02.875 292 12543.42 45.25 55316.05 88888.00 2007-10-19 00:18:03.000 292 12543.42 45.25 55316.05 88888.00 2007-10-19 00:18:03.125 292 12543.50 45.27 55316.07 88888.00 2007-10-19 00:18:03.250 292 12543.45 45.25 55316.05 88888.00 2007-10-19 00:18:03.375 292 12543.45 45.25 55316.05 88888.00 2007-10-19 00:18:03.500 292 12543.45 45.25 55316.10 88888.00 2007-10-19 00:18:03.625 292 12543.42 45.25 55316.07 88888.00 2007-10-19 00:18:03.750 292 12543.42 45.23 55316.05 88888.00 2007-10-19 00:18:03.875 292 12543.48 45.25 55316.07 88888.00 2007-10-19 00:18:04.000 292 12543.55 45.30 55316.12 88888.00 2007-10-19 00:18:04.125 292 12543.50 45.30 55316.10 88888.00 2007-10-19 00:18:04.250 292 12543.38 45.27 55316.07 88888.00 2007-10-19 00:18:04.375 292 12543.38 45.27 55316.07 88888.00 2007-10-19 00:18:04.500 292 12543.45 45.30 55316.10 88888.00 2007-10-19 00:18:04.625 292 12543.42 45.30 55316.07 88888.00 2007-10-19 00:18:04.750 292 12543.42 45.27 55316.05 88888.00 2007-10-19 00:18:04.875 292 12543.45 45.27 55316.07 88888.00 2007-10-19 00:18:05.000 292 12543.50 45.33 55316.12 88888.00 2007-10-19 00:18:05.125 292 12543.45 45.30 55316.15 88888.00 2007-10-19 00:18:05.250 292 12543.40 45.27 55316.12 88888.00 2007-10-19 00:18:05.375 292 12543.42 45.30 55316.10 88888.00 2007-10-19 00:18:05.500 292 12543.45 45.30 55316.12 88888.00 2007-10-19 00:18:05.625 292 12543.50 45.30 55316.12 88888.00 2007-10-19 00:18:05.750 292 12543.48 45.27 55316.10 88888.00 2007-10-19 00:18:05.875 292 12543.45 45.30 55316.15 88888.00 2007-10-19 00:18:06.000 292 12543.50 45.35 55316.18 88888.00 2007-10-19 00:18:06.125 292 12543.55 45.35 55316.20 88888.00 2007-10-19 00:18:06.250 292 12543.50 45.33 55316.20 88888.00 2007-10-19 00:18:06.375 292 12543.48 45.35 55316.20 88888.00 2007-10-19 00:18:06.500 292 12543.45 45.33 55316.18 88888.00 2007-10-19 00:18:06.625 292 12543.45 45.33 55316.20 88888.00 2007-10-19 00:18:06.750 292 12543.50 45.35 55316.22 88888.00 2007-10-19 00:18:06.875 292 12543.50 45.35 55316.22 88888.00 2007-10-19 00:18:07.000 292 12543.50 45.33 55316.20 88888.00 2007-10-19 00:18:07.125 292 12543.50 45.33 55316.18 88888.00 2007-10-19 00:18:07.250 292 12543.48 45.33 55316.20 88888.00 2007-10-19 00:18:07.375 292 12543.58 45.38 55316.25 88888.00 2007-10-19 00:18:07.500 292 12543.60 45.38 55316.25 88888.00 2007-10-19 00:18:07.625 292 12543.50 45.35 55316.20 88888.00 2007-10-19 00:18:07.750 292 12543.50 45.33 55316.25 88888.00 2007-10-19 00:18:07.875 292 12543.58 45.38 55316.25 88888.00 2007-10-19 00:18:08.000 292 12543.58 45.35 55316.25 88888.00 2007-10-19 00:18:08.125 292 12543.52 45.33 55316.25 88888.00 2007-10-19 00:18:08.250 292 12543.42 45.33 55316.25 88888.00 2007-10-19 00:18:08.375 292 12543.45 45.35 55316.25 88888.00 2007-10-19 00:18:08.500 292 12543.50 45.35 55316.28 88888.00 2007-10-19 00:18:08.625 292 12543.58 45.38 55316.28 88888.00 2007-10-19 00:18:08.750 292 12543.60 45.38 55316.28 88888.00 2007-10-19 00:18:08.875 292 12543.58 45.38 55316.28 88888.00 2007-10-19 00:18:09.000 292 12543.62 45.38 55316.25 88888.00 2007-10-19 00:18:09.125 292 12543.55 45.40 55316.28 88888.00 2007-10-19 00:18:09.250 292 12543.55 45.38 55316.30 88888.00 2007-10-19 00:18:09.375 292 12543.55 45.38 55316.28 88888.00 2007-10-19 00:18:09.500 292 12543.58 45.40 55316.30 88888.00 2007-10-19 00:18:09.625 292 12543.60 45.40 55316.32 88888.00 2007-10-19 00:18:09.750 292 12543.55 45.40 55316.32 88888.00 2007-10-19 00:18:09.875 292 12543.55 45.38 55316.30 88888.00 2007-10-19 00:18:10.000 292 12543.58 45.38 55316.28 88888.00 2007-10-19 00:18:10.125 292 12543.55 45.35 55316.28 88888.00 2007-10-19 00:18:10.250 292 12543.52 45.35 55316.30 88888.00 2007-10-19 00:18:10.375 292 12543.60 45.38 55316.32 88888.00 2007-10-19 00:18:10.500 292 12543.65 45.40 55316.32 88888.00 2007-10-19 00:18:10.625 292 12543.62 45.40 55316.32 88888.00 2007-10-19 00:18:10.750 292 12543.55 45.38 55316.30 88888.00 2007-10-19 00:18:10.875 292 12543.52 45.40 55316.35 88888.00 2007-10-19 00:18:11.000 292 12543.55 45.40 55316.38 88888.00 2007-10-19 00:18:11.125 292 12543.58 45.42 55316.38 88888.00 2007-10-19 00:18:11.250 292 12543.58 45.38 55316.35 88888.00 2007-10-19 00:18:11.375 292 12543.52 45.38 55316.30 88888.00 2007-10-19 00:18:11.500 292 12543.52 45.35 55316.35 88888.00 2007-10-19 00:18:11.625 292 12543.55 45.38 55316.40 88888.00 2007-10-19 00:18:11.750 292 12543.45 45.42 55316.43 88888.00 2007-10-19 00:18:11.875 292 12543.40 45.42 55316.43 88888.00 2007-10-19 00:18:12.000 292 12543.45 45.42 55316.40 88888.00 2007-10-19 00:18:12.125 292 12543.48 45.38 55316.38 88888.00 2007-10-19 00:18:12.250 292 12543.45 45.35 55316.43 88888.00 2007-10-19 00:18:12.375 292 12543.50 45.40 55316.43 88888.00 2007-10-19 00:18:12.500 292 12543.48 45.40 55316.45 88888.00 2007-10-19 00:18:12.625 292 12543.42 45.38 55316.43 88888.00 2007-10-19 00:18:12.750 292 12543.52 45.40 55316.45 88888.00 2007-10-19 00:18:12.875 292 12543.52 45.40 55316.47 88888.00 2007-10-19 00:18:13.000 292 12543.48 45.38 55316.45 88888.00 2007-10-19 00:18:13.125 292 12543.48 45.38 55316.45 88888.00 2007-10-19 00:18:13.250 292 12543.50 45.40 55316.50 88888.00 2007-10-19 00:18:13.375 292 12543.52 45.38 55316.50 88888.00 2007-10-19 00:18:13.500 292 12543.50 45.40 55316.47 88888.00 2007-10-19 00:18:13.625 292 12543.48 45.38 55316.47 88888.00 2007-10-19 00:18:13.750 292 12543.42 45.35 55316.47 88888.00 2007-10-19 00:18:13.875 292 12543.40 45.35 55316.50 88888.00 2007-10-19 00:18:14.000 292 12543.45 45.38 55316.53 88888.00 2007-10-19 00:18:14.125 292 12543.45 45.38 55316.55 88888.00 2007-10-19 00:18:14.250 292 12543.45 45.40 55316.55 88888.00 2007-10-19 00:18:14.375 292 12543.48 45.40 55316.53 88888.00 2007-10-19 00:18:14.500 292 12543.48 45.38 55316.50 88888.00 2007-10-19 00:18:14.625 292 12543.38 45.38 55316.53 88888.00 2007-10-19 00:18:14.750 292 12543.38 45.40 55316.53 88888.00 2007-10-19 00:18:14.875 292 12543.42 45.40 55316.53 88888.00 2007-10-19 00:18:15.000 292 12543.45 45.38 55316.50 88888.00 2007-10-19 00:18:15.125 292 12543.42 45.38 55316.50 88888.00 2007-10-19 00:18:15.250 292 12543.38 45.38 55316.53 88888.00 2007-10-19 00:18:15.375 292 12543.40 45.40 55316.57 88888.00 2007-10-19 00:18:15.500 292 12543.38 45.35 55316.57 88888.00 2007-10-19 00:18:15.625 292 12543.35 45.35 55316.55 88888.00 2007-10-19 00:18:15.750 292 12543.33 45.35 55316.55 88888.00 2007-10-19 00:18:15.875 292 12543.38 45.35 55316.57 88888.00 2007-10-19 00:18:16.000 292 12543.38 45.35 55316.57 88888.00 2007-10-19 00:18:16.125 292 12543.30 45.38 55316.57 88888.00 2007-10-19 00:18:16.250 292 12543.35 45.35 55316.57 88888.00 2007-10-19 00:18:16.375 292 12543.38 45.35 55316.60 88888.00 2007-10-19 00:18:16.500 292 12543.33 45.35 55316.62 88888.00 2007-10-19 00:18:16.625 292 12543.35 45.33 55316.60 88888.00 2007-10-19 00:18:16.750 292 12543.35 45.33 55316.60 88888.00 2007-10-19 00:18:16.875 292 12543.35 45.33 55316.62 88888.00 2007-10-19 00:18:17.000 292 12543.35 45.33 55316.60 88888.00 2007-10-19 00:18:17.125 292 12543.38 45.33 55316.62 88888.00 2007-10-19 00:18:17.250 292 12543.30 45.33 55316.65 88888.00 2007-10-19 00:18:17.375 292 12543.30 45.30 55316.62 88888.00 2007-10-19 00:18:17.500 292 12543.33 45.30 55316.62 88888.00 2007-10-19 00:18:17.625 292 12543.40 45.30 55316.65 88888.00 2007-10-19 00:18:17.750 292 12543.42 45.33 55316.68 88888.00 2007-10-19 00:18:17.875 292 12543.35 45.35 55316.70 88888.00 2007-10-19 00:18:18.000 292 12543.35 45.33 55316.68 88888.00 2007-10-19 00:18:18.125 292 12543.40 45.27 55316.68 88888.00 2007-10-19 00:18:18.250 292 12543.40 45.27 55316.65 88888.00 2007-10-19 00:18:18.375 292 12543.42 45.27 55316.65 88888.00 2007-10-19 00:18:18.500 292 12543.40 45.27 55316.70 88888.00 2007-10-19 00:18:18.625 292 12543.40 45.27 55316.70 88888.00 2007-10-19 00:18:18.750 292 12543.42 45.33 55316.75 88888.00 2007-10-19 00:18:18.875 292 12543.40 45.35 55316.78 88888.00 2007-10-19 00:18:19.000 292 12543.38 45.33 55316.75 88888.00 2007-10-19 00:18:19.125 292 12543.42 45.35 55316.78 88888.00 2007-10-19 00:18:19.250 292 12543.42 45.30 55316.75 88888.00 2007-10-19 00:18:19.375 292 12543.48 45.30 55316.78 88888.00 2007-10-19 00:18:19.500 292 12543.42 45.27 55316.78 88888.00 2007-10-19 00:18:19.625 292 12543.35 45.27 55316.78 88888.00 2007-10-19 00:18:19.750 292 12543.30 45.27 55316.80 88888.00 2007-10-19 00:18:19.875 292 12543.35 45.30 55316.80 88888.00 2007-10-19 00:18:20.000 292 12543.35 45.25 55316.78 88888.00 2007-10-19 00:18:20.125 292 12543.27 45.25 55316.80 88888.00 2007-10-19 00:18:20.250 292 12543.38 45.25 55316.82 88888.00 2007-10-19 00:18:20.375 292 12543.45 45.23 55316.85 88888.00 2007-10-19 00:18:20.500 292 12543.45 45.25 55316.88 88888.00 2007-10-19 00:18:20.625 292 12543.42 45.25 55316.85 88888.00 2007-10-19 00:18:20.750 292 12543.35 45.23 55316.82 88888.00 2007-10-19 00:18:20.875 292 12543.30 45.20 55316.80 88888.00 2007-10-19 00:18:21.000 292 12543.35 45.20 55316.82 88888.00 2007-10-19 00:18:21.125 292 12543.38 45.20 55316.82 88888.00 2007-10-19 00:18:21.250 292 12543.33 45.20 55316.85 88888.00 2007-10-19 00:18:21.375 292 12543.33 45.20 55316.85 88888.00 2007-10-19 00:18:21.500 292 12543.38 45.20 55316.85 88888.00 2007-10-19 00:18:21.625 292 12543.35 45.17 55316.88 88888.00 2007-10-19 00:18:21.750 292 12543.33 45.20 55316.88 88888.00 2007-10-19 00:18:21.875 292 12543.33 45.20 55316.88 88888.00 2007-10-19 00:18:22.000 292 12543.30 45.20 55316.90 88888.00 2007-10-19 00:18:22.125 292 12543.35 45.20 55316.90 88888.00 2007-10-19 00:18:22.250 292 12543.38 45.20 55316.95 88888.00 2007-10-19 00:18:22.375 292 12543.38 45.23 55316.97 88888.00 2007-10-19 00:18:22.500 292 12543.33 45.23 55316.95 88888.00 2007-10-19 00:18:22.625 292 12543.35 45.23 55316.95 88888.00 2007-10-19 00:18:22.750 292 12543.38 45.17 55316.93 88888.00 2007-10-19 00:18:22.875 292 12543.45 45.20 55316.95 88888.00 2007-10-19 00:18:23.000 292 12543.42 45.20 55316.95 88888.00 2007-10-19 00:18:23.125 292 12543.35 45.17 55316.97 88888.00 2007-10-19 00:18:23.250 292 12543.33 45.15 55316.95 88888.00 2007-10-19 00:18:23.375 292 12543.33 45.17 55316.95 88888.00 2007-10-19 00:18:23.500 292 12543.35 45.20 55316.95 88888.00 2007-10-19 00:18:23.625 292 12543.35 45.17 55316.95 88888.00 2007-10-19 00:18:23.750 292 12543.33 45.15 55316.97 88888.00 2007-10-19 00:18:23.875 292 12543.30 45.15 55316.97 88888.00 2007-10-19 00:18:24.000 292 12543.30 45.15 55316.97 88888.00 2007-10-19 00:18:24.125 292 12543.33 45.15 55316.97 88888.00 2007-10-19 00:18:24.250 292 12543.33 45.10 55316.93 88888.00 2007-10-19 00:18:24.375 292 12543.25 45.10 55316.93 88888.00 2007-10-19 00:18:24.500 292 12543.25 45.12 55316.97 88888.00 2007-10-19 00:18:24.625 292 12543.27 45.12 55316.97 88888.00 2007-10-19 00:18:24.750 292 12543.27 45.10 55316.97 88888.00 2007-10-19 00:18:24.875 292 12543.27 45.10 55316.97 88888.00 2007-10-19 00:18:25.000 292 12543.33 45.10 55316.97 88888.00 2007-10-19 00:18:25.125 292 12543.33 45.08 55317.00 88888.00 2007-10-19 00:18:25.250 292 12543.25 45.10 55317.03 88888.00 2007-10-19 00:18:25.375 292 12543.30 45.12 55317.03 88888.00 2007-10-19 00:18:25.500 292 12543.30 45.12 55317.03 88888.00 2007-10-19 00:18:25.625 292 12543.30 45.10 55317.03 88888.00 2007-10-19 00:18:25.750 292 12543.30 45.12 55317.07 88888.00 2007-10-19 00:18:25.875 292 12543.33 45.12 55317.10 88888.00 2007-10-19 00:18:26.000 292 12543.40 45.10 55317.10 88888.00 2007-10-19 00:18:26.125 292 12543.40 45.10 55317.07 88888.00 2007-10-19 00:18:26.250 292 12543.35 45.08 55317.05 88888.00 2007-10-19 00:18:26.375 292 12543.40 45.10 55317.05 88888.00 2007-10-19 00:18:26.500 292 12543.40 45.12 55317.05 88888.00 2007-10-19 00:18:26.625 292 12543.33 45.10 55317.05 88888.00 2007-10-19 00:18:26.750 292 12543.27 45.10 55317.03 88888.00 2007-10-19 00:18:26.875 292 12543.35 45.10 55317.03 88888.00 2007-10-19 00:18:27.000 292 12543.38 45.08 55317.05 88888.00 2007-10-19 00:18:27.125 292 12543.35 45.10 55317.07 88888.00 2007-10-19 00:18:27.250 292 12543.35 45.08 55317.10 88888.00 2007-10-19 00:18:27.375 292 12543.42 45.12 55317.10 88888.00 2007-10-19 00:18:27.500 292 12543.40 45.12 55317.12 88888.00 2007-10-19 00:18:27.625 292 12543.38 45.12 55317.12 88888.00 2007-10-19 00:18:27.750 292 12543.33 45.10 55317.10 88888.00 2007-10-19 00:18:27.875 292 12543.35 45.08 55317.10 88888.00 2007-10-19 00:18:28.000 292 12543.38 45.08 55317.07 88888.00 2007-10-19 00:18:28.125 292 12543.40 45.12 55317.10 88888.00 2007-10-19 00:18:28.250 292 12543.38 45.12 55317.10 88888.00 2007-10-19 00:18:28.375 292 12543.40 45.12 55317.12 88888.00 2007-10-19 00:18:28.500 292 12543.42 45.12 55317.12 88888.00 2007-10-19 00:18:28.625 292 12543.38 45.10 55317.12 88888.00 2007-10-19 00:18:28.750 292 12543.33 45.08 55317.10 88888.00 2007-10-19 00:18:28.875 292 12543.35 45.08 55317.10 88888.00 2007-10-19 00:18:29.000 292 12543.40 45.08 55317.07 88888.00 2007-10-19 00:18:29.125 292 12543.48 45.10 55317.15 88888.00 2007-10-19 00:18:29.250 292 12543.52 45.10 55317.18 88888.00 2007-10-19 00:18:29.375 292 12543.58 45.10 55317.10 88888.00 2007-10-19 00:18:29.500 292 12543.58 45.10 55317.10 88888.00 2007-10-19 00:18:29.625 292 12543.55 45.10 55317.12 88888.00 2007-10-19 00:18:29.750 292 12543.55 45.12 55317.18 88888.00 2007-10-19 00:18:29.875 292 12543.60 45.15 55317.20 88888.00 2007-10-19 00:18:30.000 292 12543.60 45.12 55317.18 88888.00 2007-10-19 00:18:30.125 292 12543.60 45.12 55317.18 88888.00 2007-10-19 00:18:30.250 292 12543.55 45.08 55317.18 88888.00 2007-10-19 00:18:30.375 292 12543.52 45.10 55317.20 88888.00 2007-10-19 00:18:30.500 292 12543.58 45.12 55317.22 88888.00 2007-10-19 00:18:30.625 292 12543.58 45.12 55317.22 88888.00 2007-10-19 00:18:30.750 292 12543.55 45.12 55317.20 88888.00 2007-10-19 00:18:30.875 292 12543.55 45.15 55317.20 88888.00 2007-10-19 00:18:31.000 292 12543.58 45.15 55317.20 88888.00 2007-10-19 00:18:31.125 292 12543.60 45.17 55317.25 88888.00 2007-10-19 00:18:31.250 292 12543.58 45.12 55317.28 88888.00 2007-10-19 00:18:31.375 292 12543.55 45.12 55317.25 88888.00 2007-10-19 00:18:31.500 292 12543.45 45.12 55317.22 88888.00 2007-10-19 00:18:31.625 292 12543.42 45.12 55317.22 88888.00 2007-10-19 00:18:31.750 292 12543.52 45.12 55317.22 88888.00 2007-10-19 00:18:31.875 292 12543.65 45.17 55317.25 88888.00 2007-10-19 00:18:32.000 292 12543.70 45.17 55317.28 88888.00 2007-10-19 00:18:32.125 292 12543.65 45.12 55317.25 88888.00 2007-10-19 00:18:32.250 292 12543.60 45.12 55317.22 88888.00 2007-10-19 00:18:32.375 292 12543.58 45.10 55317.22 88888.00 2007-10-19 00:18:32.500 292 12543.62 45.15 55317.25 88888.00 2007-10-19 00:18:32.625 292 12543.62 45.15 55317.28 88888.00 2007-10-19 00:18:32.750 292 12543.58 45.12 55317.22 88888.00 2007-10-19 00:18:32.875 292 12543.60 45.12 55317.25 88888.00 2007-10-19 00:18:33.000 292 12543.67 45.15 55317.28 88888.00 2007-10-19 00:18:33.125 292 12543.73 45.12 55317.30 88888.00 2007-10-19 00:18:33.250 292 12543.67 45.12 55317.32 88888.00 2007-10-19 00:18:33.375 292 12543.70 45.15 55317.32 88888.00 2007-10-19 00:18:33.500 292 12543.73 45.15 55317.30 88888.00 2007-10-19 00:18:33.625 292 12543.73 45.15 55317.28 88888.00 2007-10-19 00:18:33.750 292 12543.73 45.12 55317.25 88888.00 2007-10-19 00:18:33.875 292 12543.73 45.12 55317.25 88888.00 2007-10-19 00:18:34.000 292 12543.80 45.17 55317.30 88888.00 2007-10-19 00:18:34.125 292 12543.80 45.15 55317.28 88888.00 2007-10-19 00:18:34.250 292 12543.70 45.12 55317.28 88888.00 2007-10-19 00:18:34.375 292 12543.77 45.17 55317.32 88888.00 2007-10-19 00:18:34.500 292 12543.80 45.17 55317.32 88888.00 2007-10-19 00:18:34.625 292 12543.70 45.12 55317.30 88888.00 2007-10-19 00:18:34.750 292 12543.65 45.12 55317.32 88888.00 2007-10-19 00:18:34.875 292 12543.73 45.12 55317.32 88888.00 2007-10-19 00:18:35.000 292 12543.80 45.20 55317.30 88888.00 2007-10-19 00:18:35.125 292 12543.92 45.23 55317.32 88888.00 2007-10-19 00:18:35.250 292 12543.95 45.15 55317.30 88888.00 2007-10-19 00:18:35.375 292 12543.92 45.12 55317.28 88888.00 2007-10-19 00:18:35.500 292 12543.88 45.15 55317.28 88888.00 2007-10-19 00:18:35.625 292 12543.88 45.23 55317.30 88888.00 2007-10-19 00:18:35.750 292 12543.88 45.23 55317.30 88888.00 2007-10-19 00:18:35.875 292 12543.92 45.20 55317.32 88888.00 2007-10-19 00:18:36.000 292 12543.92 45.23 55317.35 88888.00 2007-10-19 00:18:36.125 292 12543.92 45.23 55317.30 88888.00 2007-10-19 00:18:36.250 292 12543.85 45.23 55317.35 88888.00 2007-10-19 00:18:36.375 292 12543.88 45.20 55317.35 88888.00 2007-10-19 00:18:36.500 292 12543.92 45.25 55317.32 88888.00 2007-10-19 00:18:36.625 292 12543.92 45.20 55317.32 88888.00 2007-10-19 00:18:36.750 292 12543.88 45.17 55317.35 88888.00 2007-10-19 00:18:36.875 292 12543.90 45.27 55317.38 88888.00 2007-10-19 00:18:37.000 292 12543.98 45.33 55317.38 88888.00 2007-10-19 00:18:37.125 292 12544.00 45.33 55317.38 88888.00 2007-10-19 00:18:37.250 292 12543.98 45.27 55317.38 88888.00 2007-10-19 00:18:37.375 292 12544.00 45.30 55317.38 88888.00 2007-10-19 00:18:37.500 292 12544.08 45.38 55317.40 88888.00 2007-10-19 00:18:37.625 292 12544.10 45.35 55317.38 88888.00 2007-10-19 00:18:37.750 292 12544.00 45.23 55317.35 88888.00 2007-10-19 00:18:37.875 292 12544.00 45.20 55317.35 88888.00 2007-10-19 00:18:38.000 292 12544.08 45.23 55317.32 88888.00 2007-10-19 00:18:38.125 292 12544.12 45.25 55317.35 88888.00 2007-10-19 00:18:38.250 292 12544.05 45.23 55317.38 88888.00 2007-10-19 00:18:38.375 292 12544.08 45.20 55317.40 88888.00 2007-10-19 00:18:38.500 292 12544.08 45.17 55317.38 88888.00 2007-10-19 00:18:38.625 292 12544.10 45.30 55317.40 88888.00 2007-10-19 00:18:38.750 292 12544.15 45.33 55317.47 88888.00 2007-10-19 00:18:38.875 292 12544.17 45.35 55317.47 88888.00 2007-10-19 00:18:39.000 292 12544.08 45.33 55317.43 88888.00 2007-10-19 00:18:39.125 292 12543.98 45.30 55317.40 88888.00 2007-10-19 00:18:39.250 292 12543.90 45.23 55317.35 88888.00 2007-10-19 00:18:39.375 292 12544.02 45.23 55317.35 88888.00 2007-10-19 00:18:39.500 292 12544.05 45.33 55317.40 88888.00 2007-10-19 00:18:39.625 292 12544.05 45.33 55317.35 88888.00 2007-10-19 00:18:39.750 292 12544.10 45.27 55317.32 88888.00 2007-10-19 00:18:39.875 292 12544.10 45.30 55317.35 88888.00 2007-10-19 00:18:40.000 292 12544.17 45.40 55317.43 88888.00 2007-10-19 00:18:40.125 292 12544.20 45.42 55317.43 88888.00 2007-10-19 00:18:40.250 292 12544.10 45.35 55317.43 88888.00 2007-10-19 00:18:40.375 292 12544.00 45.30 55317.38 88888.00 2007-10-19 00:18:40.500 292 12544.02 45.30 55317.38 88888.00 2007-10-19 00:18:40.625 292 12544.02 45.35 55317.38 88888.00 2007-10-19 00:18:40.750 292 12544.05 45.38 55317.40 88888.00 2007-10-19 00:18:40.875 292 12544.08 45.48 55317.45 88888.00 2007-10-19 00:18:41.000 292 12544.10 45.48 55317.47 88888.00 2007-10-19 00:18:41.125 292 12544.10 45.45 55317.47 88888.00 2007-10-19 00:18:41.250 292 12544.05 45.40 55317.47 88888.00 2007-10-19 00:18:41.375 292 12544.08 45.38 55317.47 88888.00 2007-10-19 00:18:41.500 292 12544.15 45.42 55317.45 88888.00 2007-10-19 00:18:41.625 292 12544.17 45.42 55317.45 88888.00 2007-10-19 00:18:41.750 292 12544.15 45.45 55317.45 88888.00 2007-10-19 00:18:41.875 292 12544.10 45.42 55317.45 88888.00 2007-10-19 00:18:42.000 292 12544.12 45.48 55317.45 88888.00 2007-10-19 00:18:42.125 292 12544.15 45.55 55317.47 88888.00 2007-10-19 00:18:42.250 292 12544.20 45.50 55317.53 88888.00 2007-10-19 00:18:42.375 292 12544.23 45.50 55317.50 88888.00 2007-10-19 00:18:42.500 292 12544.25 45.50 55317.53 88888.00 2007-10-19 00:18:42.625 292 12544.23 45.45 55317.50 88888.00 2007-10-19 00:18:42.750 292 12544.27 45.58 55317.53 88888.00 2007-10-19 00:18:42.875 292 12544.25 45.50 55317.50 88888.00 2007-10-19 00:18:43.000 292 12544.23 45.50 55317.50 88888.00 2007-10-19 00:18:43.125 292 12544.27 45.52 55317.50 88888.00 2007-10-19 00:18:43.250 292 12544.25 45.50 55317.47 88888.00 2007-10-19 00:18:43.375 292 12544.23 45.50 55317.45 88888.00 2007-10-19 00:18:43.500 292 12544.17 45.52 55317.47 88888.00 2007-10-19 00:18:43.625 292 12544.20 45.55 55317.50 88888.00 2007-10-19 00:18:43.750 292 12544.27 45.58 55317.53 88888.00 2007-10-19 00:18:43.875 292 12544.33 45.58 55317.53 88888.00 2007-10-19 00:18:44.000 292 12544.20 45.60 55317.50 88888.00 2007-10-19 00:18:44.125 292 12544.15 45.58 55317.47 88888.00 2007-10-19 00:18:44.250 292 12544.15 45.50 55317.43 88888.00 2007-10-19 00:18:44.375 292 12544.20 45.58 55317.45 88888.00 2007-10-19 00:18:44.500 292 12544.20 45.55 55317.45 88888.00 2007-10-19 00:18:44.625 292 12544.25 45.55 55317.47 88888.00 2007-10-19 00:18:44.750 292 12544.33 45.58 55317.53 88888.00 2007-10-19 00:18:44.875 292 12544.35 45.60 55317.55 88888.00 2007-10-19 00:18:45.000 292 12544.33 45.62 55317.50 88888.00 2007-10-19 00:18:45.125 292 12544.27 45.60 55317.53 88888.00 2007-10-19 00:18:45.250 292 12544.27 45.60 55317.53 88888.00 2007-10-19 00:18:45.375 292 12544.27 45.60 55317.53 88888.00 2007-10-19 00:18:45.500 292 12544.23 45.62 55317.53 88888.00 2007-10-19 00:18:45.625 292 12544.23 45.62 55317.53 88888.00 2007-10-19 00:18:45.750 292 12544.25 45.62 55317.50 88888.00 2007-10-19 00:18:45.875 292 12544.23 45.62 55317.50 88888.00 2007-10-19 00:18:46.000 292 12544.30 45.62 55317.47 88888.00 2007-10-19 00:18:46.125 292 12544.38 45.65 55317.50 88888.00 2007-10-19 00:18:46.250 292 12544.42 45.75 55317.60 88888.00 2007-10-19 00:18:46.375 292 12544.45 45.75 55317.57 88888.00 2007-10-19 00:18:46.500 292 12544.35 45.70 55317.53 88888.00 2007-10-19 00:18:46.625 292 12544.25 45.62 55317.47 88888.00 2007-10-19 00:18:46.750 292 12544.20 45.58 55317.47 88888.00 2007-10-19 00:18:46.875 292 12544.27 45.65 55317.50 88888.00 2007-10-19 00:18:47.000 292 12544.38 45.67 55317.55 88888.00 2007-10-19 00:18:47.125 292 12544.40 45.70 55317.55 88888.00 2007-10-19 00:18:47.250 292 12544.35 45.73 55317.55 88888.00 2007-10-19 00:18:47.375 292 12544.38 45.73 55317.53 88888.00 2007-10-19 00:18:47.500 292 12544.42 45.80 55317.55 88888.00 2007-10-19 00:18:47.625 292 12544.42 45.77 55317.57 88888.00 2007-10-19 00:18:47.750 292 12544.45 45.75 55317.57 88888.00 2007-10-19 00:18:47.875 292 12544.48 45.75 55317.55 88888.00 2007-10-19 00:18:48.000 292 12544.45 45.75 55317.53 88888.00 2007-10-19 00:18:48.125 292 12544.45 45.75 55317.55 88888.00 2007-10-19 00:18:48.250 292 12544.40 45.73 55317.53 88888.00 2007-10-19 00:18:48.375 292 12544.48 45.80 55317.57 88888.00 2007-10-19 00:18:48.500 292 12544.50 45.83 55317.55 88888.00 2007-10-19 00:18:48.625 292 12544.45 45.65 55317.47 88888.00 2007-10-19 00:18:48.750 292 12544.45 45.65 55317.47 88888.00 2007-10-19 00:18:48.875 292 12544.55 45.80 55317.55 88888.00 2007-10-19 00:18:49.000 292 12544.58 45.80 55317.53 88888.00 2007-10-19 00:18:49.125 292 12544.50 45.70 55317.50 88888.00 2007-10-19 00:18:49.250 292 12544.45 45.73 55317.53 88888.00 2007-10-19 00:18:49.375 292 12544.50 45.75 55317.55 88888.00 2007-10-19 00:18:49.500 292 12544.55 45.77 55317.55 88888.00 2007-10-19 00:18:49.625 292 12544.50 45.75 55317.50 88888.00 2007-10-19 00:18:49.750 292 12544.45 45.75 55317.50 88888.00 2007-10-19 00:18:49.875 292 12544.55 45.83 55317.57 88888.00 2007-10-19 00:18:50.000 292 12544.65 45.83 55317.57 88888.00 2007-10-19 00:18:50.125 292 12544.65 45.77 55317.55 88888.00 2007-10-19 00:18:50.250 292 12544.65 45.77 55317.55 88888.00 2007-10-19 00:18:50.375 292 12544.73 45.85 55317.57 88888.00 2007-10-19 00:18:50.500 292 12544.73 45.80 55317.55 88888.00 2007-10-19 00:18:50.625 292 12544.60 45.80 55317.55 88888.00 2007-10-19 00:18:50.750 292 12544.65 45.83 55317.55 88888.00 2007-10-19 00:18:50.875 292 12544.73 45.80 55317.53 88888.00 2007-10-19 00:18:51.000 292 12544.75 45.80 55317.55 88888.00 2007-10-19 00:18:51.125 292 12544.67 45.77 55317.53 88888.00 2007-10-19 00:18:51.250 292 12544.60 45.80 55317.55 88888.00 2007-10-19 00:18:51.375 292 12544.65 45.75 55317.55 88888.00 2007-10-19 00:18:51.500 292 12544.70 45.75 55317.50 88888.00 2007-10-19 00:18:51.625 292 12544.75 45.75 55317.53 88888.00 2007-10-19 00:18:51.750 292 12544.75 45.73 55317.55 88888.00 2007-10-19 00:18:51.875 292 12544.73 45.83 55317.55 88888.00 2007-10-19 00:18:52.000 292 12544.73 45.80 55317.53 88888.00 2007-10-19 00:18:52.125 292 12544.73 45.83 55317.55 88888.00 2007-10-19 00:18:52.250 292 12544.70 45.85 55317.55 88888.00 2007-10-19 00:18:52.375 292 12544.70 45.85 55317.55 88888.00 2007-10-19 00:18:52.500 292 12544.67 45.90 55317.55 88888.00 2007-10-19 00:18:52.625 292 12544.70 45.83 55317.53 88888.00 2007-10-19 00:18:52.750 292 12544.67 45.77 55317.53 88888.00 2007-10-19 00:18:52.875 292 12544.75 45.88 55317.55 88888.00 2007-10-19 00:18:53.000 292 12544.80 45.90 55317.57 88888.00 2007-10-19 00:18:53.125 292 12544.77 45.83 55317.53 88888.00 2007-10-19 00:18:53.250 292 12544.70 45.80 55317.55 88888.00 2007-10-19 00:18:53.375 292 12544.77 45.90 55317.57 88888.00 2007-10-19 00:18:53.500 292 12544.83 45.95 55317.60 88888.00 2007-10-19 00:18:53.625 292 12544.80 45.95 55317.57 88888.00 2007-10-19 00:18:53.750 292 12544.77 45.88 55317.55 88888.00 2007-10-19 00:18:53.875 292 12544.77 45.85 55317.53 88888.00 2007-10-19 00:18:54.000 292 12544.75 45.83 55317.55 88888.00 2007-10-19 00:18:54.125 292 12544.83 45.90 55317.60 88888.00 2007-10-19 00:18:54.250 292 12544.85 45.95 55317.60 88888.00 2007-10-19 00:18:54.375 292 12544.80 45.85 55317.55 88888.00 2007-10-19 00:18:54.500 292 12544.77 45.80 55317.53 88888.00 2007-10-19 00:18:54.625 292 12544.83 45.90 55317.57 88888.00 2007-10-19 00:18:54.750 292 12544.85 45.90 55317.60 88888.00 2007-10-19 00:18:54.875 292 12544.80 45.88 55317.55 88888.00 2007-10-19 00:18:55.000 292 12544.75 45.90 55317.53 88888.00 2007-10-19 00:18:55.125 292 12544.75 45.88 55317.55 88888.00 2007-10-19 00:18:55.250 292 12544.70 45.85 55317.57 88888.00 2007-10-19 00:18:55.375 292 12544.77 45.88 55317.57 88888.00 2007-10-19 00:18:55.500 292 12544.77 45.90 55317.57 88888.00 2007-10-19 00:18:55.625 292 12544.70 45.92 55317.57 88888.00 2007-10-19 00:18:55.750 292 12544.75 45.95 55317.57 88888.00 2007-10-19 00:18:55.875 292 12544.83 45.90 55317.57 88888.00 2007-10-19 00:18:56.000 292 12544.77 45.88 55317.60 88888.00 2007-10-19 00:18:56.125 292 12544.80 45.88 55317.60 88888.00 2007-10-19 00:18:56.250 292 12544.77 45.85 55317.60 88888.00 2007-10-19 00:18:56.375 292 12544.77 45.90 55317.57 88888.00 2007-10-19 00:18:56.500 292 12544.83 45.90 55317.62 88888.00 2007-10-19 00:18:56.625 292 12544.85 45.95 55317.62 88888.00 2007-10-19 00:18:56.750 292 12544.92 45.95 55317.62 88888.00 2007-10-19 00:18:56.875 292 12545.00 45.95 55317.62 88888.00 2007-10-19 00:18:57.000 292 12545.00 45.95 55317.60 88888.00 2007-10-19 00:18:57.125 292 12544.95 45.98 55317.62 88888.00 2007-10-19 00:18:57.250 292 12544.88 46.00 55317.62 88888.00 2007-10-19 00:18:57.375 292 12544.88 46.00 55317.60 88888.00 2007-10-19 00:18:57.500 292 12544.88 46.02 55317.62 88888.00 2007-10-19 00:18:57.625 292 12544.88 46.02 55317.65 88888.00 2007-10-19 00:18:57.750 292 12544.92 46.05 55317.68 88888.00 2007-10-19 00:18:57.875 292 12545.00 46.00 55317.68 88888.00 2007-10-19 00:18:58.000 292 12545.00 46.00 55317.65 88888.00 2007-10-19 00:18:58.125 292 12545.02 46.05 55317.62 88888.00 2007-10-19 00:18:58.250 292 12544.92 46.02 55317.62 88888.00 2007-10-19 00:18:58.375 292 12545.00 46.02 55317.65 88888.00 2007-10-19 00:18:58.500 292 12545.02 46.05 55317.65 88888.00 2007-10-19 00:18:58.625 292 12545.08 46.08 55317.65 88888.00 2007-10-19 00:18:58.750 292 12545.15 46.08 55317.62 88888.00 2007-10-19 00:18:58.875 292 12545.10 46.05 55317.62 88888.00 2007-10-19 00:18:59.000 292 12545.12 46.02 55317.57 88888.00 2007-10-19 00:18:59.125 292 12545.05 46.00 55317.60 88888.00 2007-10-19 00:18:59.250 292 12545.05 46.02 55317.60 88888.00 2007-10-19 00:18:59.375 292 12545.15 46.02 55317.57 88888.00 2007-10-19 00:18:59.500 292 12545.17 46.05 55317.57 88888.00 2007-10-19 00:18:59.625 292 12545.15 46.02 55317.55 88888.00 2007-10-19 00:18:59.750 292 12545.20 46.05 55317.57 88888.00 2007-10-19 00:18:59.875 292 12545.20 46.08 55317.57 88888.00 2007-10-19 00:19:00.000 292 12545.15 46.08 55317.60 88888.00 2007-10-19 00:19:00.125 292 12545.12 46.08 55317.60 88888.00 2007-10-19 00:19:00.250 292 12545.15 46.05 55317.60 88888.00 2007-10-19 00:19:00.375 292 12545.20 46.08 55317.60 88888.00 2007-10-19 00:19:00.500 292 12545.23 46.10 55317.60 88888.00 2007-10-19 00:19:00.625 292 12545.23 46.10 55317.57 88888.00 2007-10-19 00:19:00.750 292 12545.20 46.10 55317.60 88888.00 2007-10-19 00:19:00.875 292 12545.30 46.12 55317.60 88888.00 2007-10-19 00:19:01.000 292 12545.33 46.10 55317.60 88888.00 2007-10-19 00:19:01.125 292 12545.27 46.08 55317.60 88888.00 2007-10-19 00:19:01.250 292 12545.20 46.05 55317.62 88888.00 2007-10-19 00:19:01.375 292 12545.25 46.08 55317.62 88888.00 2007-10-19 00:19:01.500 292 12545.33 46.10 55317.60 88888.00 2007-10-19 00:19:01.625 292 12545.40 46.12 55317.60 88888.00 2007-10-19 00:19:01.750 292 12545.40 46.10 55317.57 88888.00 2007-10-19 00:19:01.875 292 12545.40 46.08 55317.57 88888.00 2007-10-19 00:19:02.000 292 12545.35 46.08 55317.62 88888.00 2007-10-19 00:19:02.125 292 12545.35 46.12 55317.62 88888.00 2007-10-19 00:19:02.250 292 12545.40 46.15 55317.62 88888.00 2007-10-19 00:19:02.375 292 12545.45 46.15 55317.57 88888.00 2007-10-19 00:19:02.500 292 12545.48 46.12 55317.57 88888.00 2007-10-19 00:19:02.625 292 12545.50 46.15 55317.60 88888.00 2007-10-19 00:19:02.750 292 12545.52 46.15 55317.62 88888.00 2007-10-19 00:19:02.875 292 12545.48 46.12 55317.62 88888.00 2007-10-19 00:19:03.000 292 12545.48 46.10 55317.57 88888.00 2007-10-19 00:19:03.125 292 12545.48 46.12 55317.60 88888.00 2007-10-19 00:19:03.250 292 12545.50 46.12 55317.65 88888.00 2007-10-19 00:19:03.375 292 12545.58 46.17 55317.62 88888.00 2007-10-19 00:19:03.500 292 12545.60 46.17 55317.62 88888.00 2007-10-19 00:19:03.625 292 12545.65 46.17 55317.57 88888.00 2007-10-19 00:19:03.750 292 12545.65 46.15 55317.57 88888.00 2007-10-19 00:19:03.875 292 12545.60 46.15 55317.55 88888.00 2007-10-19 00:19:04.000 292 12545.62 46.17 55317.57 88888.00 2007-10-19 00:19:04.125 292 12545.65 46.17 55317.57 88888.00 2007-10-19 00:19:04.250 292 12545.65 46.17 55317.55 88888.00 2007-10-19 00:19:04.375 292 12545.70 46.20 55317.53 88888.00 2007-10-19 00:19:04.500 292 12545.70 46.17 55317.55 88888.00 2007-10-19 00:19:04.625 292 12545.67 46.17 55317.53 88888.00 2007-10-19 00:19:04.750 292 12545.65 46.17 55317.57 88888.00 2007-10-19 00:19:04.875 292 12545.73 46.20 55317.60 88888.00 2007-10-19 00:19:05.000 292 12545.73 46.23 55317.57 88888.00 2007-10-19 00:19:05.125 292 12545.70 46.17 55317.57 88888.00 2007-10-19 00:19:05.250 292 12545.65 46.17 55317.57 88888.00 2007-10-19 00:19:05.375 292 12545.75 46.20 55317.57 88888.00 2007-10-19 00:19:05.500 292 12545.80 46.23 55317.57 88888.00 2007-10-19 00:19:05.625 292 12545.83 46.23 55317.60 88888.00 2007-10-19 00:19:05.750 292 12545.80 46.23 55317.60 88888.00 2007-10-19 00:19:05.875 292 12545.80 46.20 55317.55 88888.00 2007-10-19 00:19:06.000 292 12545.77 46.17 55317.53 88888.00 2007-10-19 00:19:06.125 292 12545.75 46.17 55317.50 88888.00 2007-10-19 00:19:06.250 292 12545.75 46.20 55317.53 88888.00 2007-10-19 00:19:06.375 292 12545.83 46.23 55317.57 88888.00 2007-10-19 00:19:06.500 292 12545.90 46.23 55317.57 88888.00 2007-10-19 00:19:06.625 292 12545.88 46.20 55317.57 88888.00 2007-10-19 00:19:06.750 292 12545.88 46.20 55317.55 88888.00 2007-10-19 00:19:06.875 292 12545.92 46.23 55317.55 88888.00 2007-10-19 00:19:07.000 292 12545.98 46.25 55317.55 88888.00 2007-10-19 00:19:07.125 292 12546.00 46.23 55317.57 88888.00 2007-10-19 00:19:07.250 292 12545.90 46.23 55317.55 88888.00 2007-10-19 00:19:07.375 292 12545.92 46.25 55317.55 88888.00 2007-10-19 00:19:07.500 292 12546.00 46.25 55317.57 88888.00 2007-10-19 00:19:07.625 292 12546.05 46.27 55317.60 88888.00 2007-10-19 00:19:07.750 292 12546.05 46.30 55317.60 88888.00 2007-10-19 00:19:07.875 292 12546.05 46.27 55317.60 88888.00 2007-10-19 00:19:08.000 292 12546.05 46.27 55317.55 88888.00 2007-10-19 00:19:08.125 292 12545.98 46.23 55317.55 88888.00 2007-10-19 00:19:08.250 292 12545.98 46.23 55317.53 88888.00 2007-10-19 00:19:08.375 292 12546.00 46.25 55317.55 88888.00 2007-10-19 00:19:08.500 292 12546.00 46.25 55317.55 88888.00 2007-10-19 00:19:08.625 292 12546.05 46.23 55317.53 88888.00 2007-10-19 00:19:08.750 292 12546.12 46.25 55317.57 88888.00 2007-10-19 00:19:08.875 292 12546.17 46.25 55317.55 88888.00 2007-10-19 00:19:09.000 292 12546.17 46.23 55317.55 88888.00 2007-10-19 00:19:09.125 292 12546.17 46.20 55317.53 88888.00 2007-10-19 00:19:09.250 292 12546.20 46.17 55317.53 88888.00 2007-10-19 00:19:09.375 292 12546.30 46.23 55317.53 88888.00 2007-10-19 00:19:09.500 292 12546.30 46.25 55317.55 88888.00 2007-10-19 00:19:09.625 292 12546.30 46.27 55317.55 88888.00 2007-10-19 00:19:09.750 292 12546.27 46.27 55317.55 88888.00 2007-10-19 00:19:09.875 292 12546.30 46.27 55317.55 88888.00 2007-10-19 00:19:10.000 292 12546.35 46.27 55317.53 88888.00 2007-10-19 00:19:10.125 292 12546.42 46.27 55317.55 88888.00 2007-10-19 00:19:10.250 292 12546.38 46.25 55317.55 88888.00 2007-10-19 00:19:10.375 292 12546.35 46.25 55317.55 88888.00 2007-10-19 00:19:10.500 292 12546.30 46.23 55317.53 88888.00 2007-10-19 00:19:10.625 292 12546.30 46.23 55317.53 88888.00 2007-10-19 00:19:10.750 292 12546.33 46.23 55317.53 88888.00 2007-10-19 00:19:10.875 292 12546.35 46.25 55317.53 88888.00 2007-10-19 00:19:11.000 292 12546.38 46.23 55317.55 88888.00 2007-10-19 00:19:11.125 292 12546.42 46.25 55317.55 88888.00 2007-10-19 00:19:11.250 292 12546.40 46.23 55317.55 88888.00 2007-10-19 00:19:11.375 292 12546.42 46.27 55317.55 88888.00 2007-10-19 00:19:11.500 292 12546.45 46.27 55317.55 88888.00 2007-10-19 00:19:11.625 292 12546.45 46.30 55317.53 88888.00 2007-10-19 00:19:11.750 292 12546.48 46.27 55317.53 88888.00 2007-10-19 00:19:11.875 292 12546.48 46.23 55317.50 88888.00 2007-10-19 00:19:12.000 292 12546.42 46.23 55317.50 88888.00 2007-10-19 00:19:12.125 292 12546.40 46.23 55317.50 88888.00 2007-10-19 00:19:12.250 292 12546.42 46.25 55317.50 88888.00 2007-10-19 00:19:12.375 292 12546.52 46.27 55317.53 88888.00 2007-10-19 00:19:12.500 292 12546.52 46.27 55317.53 88888.00 2007-10-19 00:19:12.625 292 12546.52 46.30 55317.55 88888.00 2007-10-19 00:19:12.750 292 12546.48 46.27 55317.53 88888.00 2007-10-19 00:19:12.875 292 12546.42 46.25 55317.50 88888.00 2007-10-19 00:19:13.000 292 12546.42 46.23 55317.50 88888.00 2007-10-19 00:19:13.125 292 12546.45 46.25 55317.53 88888.00 2007-10-19 00:19:13.250 292 12546.52 46.27 55317.55 88888.00 2007-10-19 00:19:13.375 292 12546.62 46.30 55317.55 88888.00 2007-10-19 00:19:13.500 292 12546.65 46.25 55317.50 88888.00 2007-10-19 00:19:13.625 292 12546.60 46.23 55317.45 88888.00 2007-10-19 00:19:13.750 292 12546.58 46.23 55317.45 88888.00 2007-10-19 00:19:13.875 292 12546.60 46.25 55317.53 88888.00 2007-10-19 00:19:14.000 292 12546.65 46.25 55317.53 88888.00 2007-10-19 00:19:14.125 292 12546.62 46.23 55317.50 88888.00 2007-10-19 00:19:14.250 292 12546.60 46.20 55317.47 88888.00 2007-10-19 00:19:14.375 292 12546.70 46.23 55317.50 88888.00 2007-10-19 00:19:14.500 292 12546.75 46.27 55317.53 88888.00 2007-10-19 00:19:14.625 292 12546.73 46.25 55317.53 88888.00 2007-10-19 00:19:14.750 292 12546.73 46.25 55317.53 88888.00 2007-10-19 00:19:14.875 292 12546.80 46.23 55317.47 88888.00 2007-10-19 00:19:15.000 292 12546.80 46.23 55317.45 88888.00 2007-10-19 00:19:15.125 292 12546.83 46.20 55317.43 88888.00 2007-10-19 00:19:15.250 292 12546.80 46.20 55317.45 88888.00 2007-10-19 00:19:15.375 292 12546.83 46.27 55317.47 88888.00 2007-10-19 00:19:15.500 292 12546.83 46.25 55317.50 88888.00 2007-10-19 00:19:15.625 292 12546.85 46.23 55317.47 88888.00 2007-10-19 00:19:15.750 292 12546.88 46.20 55317.47 88888.00 2007-10-19 00:19:15.875 292 12546.98 46.25 55317.47 88888.00 2007-10-19 00:19:16.000 292 12547.02 46.27 55317.50 88888.00 2007-10-19 00:19:16.125 292 12546.98 46.25 55317.47 88888.00 2007-10-19 00:19:16.250 292 12546.92 46.23 55317.47 88888.00 2007-10-19 00:19:16.375 292 12546.98 46.20 55317.45 88888.00 2007-10-19 00:19:16.500 292 12547.02 46.20 55317.45 88888.00 2007-10-19 00:19:16.625 292 12547.05 46.25 55317.47 88888.00 2007-10-19 00:19:16.750 292 12547.12 46.27 55317.50 88888.00 2007-10-19 00:19:16.875 292 12547.17 46.27 55317.50 88888.00 2007-10-19 00:19:17.000 292 12547.23 46.23 55317.50 88888.00 2007-10-19 00:19:17.125 292 12547.20 46.23 55317.47 88888.00 2007-10-19 00:19:17.250 292 12547.15 46.20 55317.47 88888.00 2007-10-19 00:19:17.375 292 12547.20 46.23 55317.47 88888.00 2007-10-19 00:19:17.500 292 12547.23 46.25 55317.45 88888.00 2007-10-19 00:19:17.625 292 12547.25 46.25 55317.45 88888.00 2007-10-19 00:19:17.750 292 12547.27 46.23 55317.40 88888.00 2007-10-19 00:19:17.875 292 12547.25 46.20 55317.40 88888.00 2007-10-19 00:19:18.000 292 12547.30 46.20 55317.40 88888.00 2007-10-19 00:19:18.125 292 12547.33 46.23 55317.43 88888.00 2007-10-19 00:19:18.250 292 12547.35 46.27 55317.43 88888.00 2007-10-19 00:19:18.375 292 12547.42 46.27 55317.40 88888.00 2007-10-19 00:19:18.500 292 12547.40 46.25 55317.38 88888.00 2007-10-19 00:19:18.625 292 12547.38 46.23 55317.35 88888.00 2007-10-19 00:19:18.750 292 12547.38 46.23 55317.43 88888.00 2007-10-19 00:19:18.875 292 12547.42 46.27 55317.43 88888.00 2007-10-19 00:19:19.000 292 12547.50 46.23 55317.40 88888.00 2007-10-19 00:19:19.125 292 12547.52 46.20 55317.38 88888.00 2007-10-19 00:19:19.250 292 12547.48 46.23 55317.40 88888.00 2007-10-19 00:19:19.375 292 12547.58 46.25 55317.40 88888.00 2007-10-19 00:19:19.500 292 12547.62 46.23 55317.40 88888.00 2007-10-19 00:19:19.625 292 12547.62 46.23 55317.40 88888.00 2007-10-19 00:19:19.750 292 12547.62 46.23 55317.43 88888.00 2007-10-19 00:19:19.875 292 12547.75 46.25 55317.38 88888.00 2007-10-19 00:19:20.000 292 12547.75 46.20 55317.35 88888.00 2007-10-19 00:19:20.125 292 12547.75 46.20 55317.38 88888.00 2007-10-19 00:19:20.250 292 12547.80 46.20 55317.35 88888.00 2007-10-19 00:19:20.375 292 12547.98 46.20 55317.38 88888.00 2007-10-19 00:19:20.500 292 12547.98 46.20 55317.32 88888.00 2007-10-19 00:19:20.625 292 12547.95 46.17 55317.38 88888.00 2007-10-19 00:19:20.750 292 12547.92 46.20 55317.40 88888.00 2007-10-19 00:19:20.875 292 12547.98 46.23 55317.40 88888.00 2007-10-19 00:19:21.000 292 12548.05 46.23 55317.38 88888.00 2007-10-19 00:19:21.125 292 12548.08 46.23 55317.35 88888.00 2007-10-19 00:19:21.250 292 12548.08 46.17 55317.30 88888.00 2007-10-19 00:19:21.375 292 12547.98 46.17 55317.30 88888.00 2007-10-19 00:19:21.500 292 12547.98 46.17 55317.30 88888.00 2007-10-19 00:19:21.625 292 12548.02 46.20 55317.32 88888.00 2007-10-19 00:19:21.750 292 12548.00 46.20 55317.30 88888.00 2007-10-19 00:19:21.875 292 12548.00 46.17 55317.28 88888.00 2007-10-19 00:19:22.000 292 12548.10 46.20 55317.30 88888.00 2007-10-19 00:19:22.125 292 12548.17 46.20 55317.30 88888.00 2007-10-19 00:19:22.250 292 12548.15 46.15 55317.30 88888.00 2007-10-19 00:19:22.375 292 12548.17 46.17 55317.32 88888.00 2007-10-19 00:19:22.500 292 12548.10 46.15 55317.32 88888.00 2007-10-19 00:19:22.625 292 12548.10 46.17 55317.32 88888.00 2007-10-19 00:19:22.750 292 12548.15 46.23 55317.35 88888.00 2007-10-19 00:19:22.875 292 12548.15 46.20 55317.32 88888.00 2007-10-19 00:19:23.000 292 12548.17 46.17 55317.32 88888.00 2007-10-19 00:19:23.125 292 12548.20 46.20 55317.32 88888.00 2007-10-19 00:19:23.250 292 12548.12 46.12 55317.32 88888.00 2007-10-19 00:19:23.375 292 12548.23 46.15 55317.30 88888.00 2007-10-19 00:19:23.500 292 12548.27 46.20 55317.32 88888.00 2007-10-19 00:19:23.625 292 12548.33 46.20 55317.32 88888.00 2007-10-19 00:19:23.750 292 12548.38 46.17 55317.30 88888.00 2007-10-19 00:19:23.875 292 12548.35 46.15 55317.30 88888.00 2007-10-19 00:19:24.000 292 12548.42 46.17 55317.30 88888.00 2007-10-19 00:19:24.125 292 12548.45 46.15 55317.30 88888.00 2007-10-19 00:19:24.250 292 12548.45 46.12 55317.30 88888.00 2007-10-19 00:19:24.375 292 12548.42 46.12 55317.32 88888.00 2007-10-19 00:19:24.500 292 12548.45 46.12 55317.32 88888.00 2007-10-19 00:19:24.625 292 12548.52 46.12 55317.30 88888.00 2007-10-19 00:19:24.750 292 12548.55 46.12 55317.28 88888.00 2007-10-19 00:19:24.875 292 12548.55 46.12 55317.25 88888.00 2007-10-19 00:19:25.000 292 12548.60 46.15 55317.28 88888.00 2007-10-19 00:19:25.125 292 12548.62 46.12 55317.28 88888.00 2007-10-19 00:19:25.250 292 12548.62 46.05 55317.22 88888.00 2007-10-19 00:19:25.375 292 12548.70 46.08 55317.22 88888.00 2007-10-19 00:19:25.500 292 12548.77 46.12 55317.28 88888.00 2007-10-19 00:19:25.625 292 12548.75 46.12 55317.28 88888.00 2007-10-19 00:19:25.750 292 12548.75 46.08 55317.25 88888.00 2007-10-19 00:19:25.875 292 12548.77 46.08 55317.28 88888.00 2007-10-19 00:19:26.000 292 12548.83 46.05 55317.30 88888.00 2007-10-19 00:19:26.125 292 12548.85 46.05 55317.28 88888.00 2007-10-19 00:19:26.250 292 12548.80 46.08 55317.28 88888.00 2007-10-19 00:19:26.375 292 12548.83 46.08 55317.28 88888.00 2007-10-19 00:19:26.500 292 12548.85 46.05 55317.25 88888.00 2007-10-19 00:19:26.625 292 12548.92 46.05 55317.25 88888.00 2007-10-19 00:19:26.750 292 12548.98 46.08 55317.22 88888.00 2007-10-19 00:19:26.875 292 12548.98 46.05 55317.25 88888.00 2007-10-19 00:19:27.000 292 12548.95 46.02 55317.25 88888.00 2007-10-19 00:19:27.125 292 12549.00 46.05 55317.28 88888.00 2007-10-19 00:19:27.250 292 12549.02 46.05 55317.25 88888.00 2007-10-19 00:19:27.375 292 12549.10 46.02 55317.22 88888.00 2007-10-19 00:19:27.500 292 12549.12 45.98 55317.22 88888.00 2007-10-19 00:19:27.625 292 12549.15 46.02 55317.25 88888.00 2007-10-19 00:19:27.750 292 12549.17 46.02 55317.28 88888.00 2007-10-19 00:19:27.875 292 12549.15 46.02 55317.22 88888.00 2007-10-19 00:19:28.000 292 12549.12 46.00 55317.20 88888.00 2007-10-19 00:19:28.125 292 12549.20 45.98 55317.20 88888.00 2007-10-19 00:19:28.250 292 12549.25 45.98 55317.20 88888.00 2007-10-19 00:19:28.375 292 12549.33 45.98 55317.20 88888.00 2007-10-19 00:19:28.500 292 12549.27 45.95 55317.20 88888.00 2007-10-19 00:19:28.625 292 12549.25 45.95 55317.20 88888.00 2007-10-19 00:19:28.750 292 12549.33 45.98 55317.20 88888.00 2007-10-19 00:19:28.875 292 12549.45 45.98 55317.20 88888.00 2007-10-19 00:19:29.000 292 12549.42 45.92 55317.18 88888.00 2007-10-19 00:19:29.125 292 12549.42 45.92 55317.18 88888.00 2007-10-19 00:19:29.250 292 12549.45 45.95 55317.18 88888.00 2007-10-19 00:19:29.375 292 12549.50 45.92 55317.15 88888.00 2007-10-19 00:19:29.500 292 12549.50 45.92 55317.18 88888.00 2007-10-19 00:19:29.625 292 12549.48 45.92 55317.20 88888.00 2007-10-19 00:19:29.750 292 12549.50 45.95 55317.18 88888.00 2007-10-19 00:19:29.875 292 12549.60 45.95 55317.18 88888.00 2007-10-19 00:19:30.000 292 12549.62 45.95 55317.18 88888.00 2007-10-19 00:19:30.125 292 12549.62 45.92 55317.15 88888.00 2007-10-19 00:19:30.250 292 12549.55 45.90 55317.10 88888.00 2007-10-19 00:19:30.375 292 12549.58 45.88 55317.12 88888.00 2007-10-19 00:19:30.500 292 12549.60 45.88 55317.12 88888.00 2007-10-19 00:19:30.625 292 12549.62 45.88 55317.12 88888.00 2007-10-19 00:19:30.750 292 12549.67 45.85 55317.15 88888.00 2007-10-19 00:19:30.875 292 12549.75 45.88 55317.18 88888.00 2007-10-19 00:19:31.000 292 12549.80 45.85 55317.18 88888.00 2007-10-19 00:19:31.125 292 12549.85 45.88 55317.15 88888.00 2007-10-19 00:19:31.250 292 12549.80 45.85 55317.18 88888.00 2007-10-19 00:19:31.375 292 12549.85 45.88 55317.18 88888.00 2007-10-19 00:19:31.500 292 12549.90 45.88 55317.18 88888.00 2007-10-19 00:19:31.625 292 12549.92 45.85 55317.15 88888.00 2007-10-19 00:19:31.750 292 12549.98 45.80 55317.12 88888.00 2007-10-19 00:19:31.875 292 12549.95 45.83 55317.10 88888.00 2007-10-19 00:19:32.000 292 12549.95 45.80 55317.10 88888.00 2007-10-19 00:19:32.125 292 12549.95 45.77 55317.10 88888.00 2007-10-19 00:19:32.250 292 12549.95 45.77 55317.10 88888.00 2007-10-19 00:19:32.375 292 12550.05 45.75 55317.10 88888.00 2007-10-19 00:19:32.500 292 12550.10 45.80 55317.15 88888.00 2007-10-19 00:19:32.625 292 12550.08 45.80 55317.20 88888.00 2007-10-19 00:19:32.750 292 12550.12 45.80 55317.18 88888.00 2007-10-19 00:19:32.875 292 12550.12 45.80 55317.15 88888.00 2007-10-19 00:19:33.000 292 12550.17 45.77 55317.15 88888.00 2007-10-19 00:19:33.125 292 12550.15 45.77 55317.20 88888.00 2007-10-19 00:19:33.250 292 12550.08 45.75 55317.15 88888.00 2007-10-19 00:19:33.375 292 12550.05 45.73 55317.12 88888.00 2007-10-19 00:19:33.500 292 12550.05 45.70 55317.12 88888.00 2007-10-19 00:19:33.625 292 12550.12 45.67 55317.12 88888.00 2007-10-19 00:19:33.750 292 12550.17 45.67 55317.10 88888.00 2007-10-19 00:19:33.875 292 12550.17 45.70 55317.10 88888.00 2007-10-19 00:19:34.000 292 12550.23 45.70 55317.07 88888.00 2007-10-19 00:19:34.125 292 12550.30 45.67 55317.12 88888.00 2007-10-19 00:19:34.250 292 12550.30 45.67 55317.15 88888.00 2007-10-19 00:19:34.375 292 12550.35 45.67 55317.12 88888.00 2007-10-19 00:19:34.500 292 12550.35 45.67 55317.12 88888.00 2007-10-19 00:19:34.625 292 12550.33 45.65 55317.12 88888.00 2007-10-19 00:19:34.750 292 12550.42 45.65 55317.12 88888.00 2007-10-19 00:19:34.875 292 12550.45 45.65 55317.12 88888.00 2007-10-19 00:19:35.000 292 12550.45 45.65 55317.07 88888.00 2007-10-19 00:19:35.125 292 12550.48 45.65 55317.10 88888.00 2007-10-19 00:19:35.250 292 12550.48 45.62 55317.10 88888.00 2007-10-19 00:19:35.375 292 12550.50 45.62 55317.10 88888.00 2007-10-19 00:19:35.500 292 12550.52 45.65 55317.07 88888.00 2007-10-19 00:19:35.625 292 12550.55 45.62 55317.07 88888.00 2007-10-19 00:19:35.750 292 12550.55 45.58 55317.05 88888.00 2007-10-19 00:19:35.875 292 12550.55 45.58 55317.03 88888.00 2007-10-19 00:19:36.000 292 12550.60 45.55 55317.03 88888.00 2007-10-19 00:19:36.125 292 12550.70 45.60 55317.05 88888.00 2007-10-19 00:19:36.250 292 12550.73 45.58 55317.07 88888.00 2007-10-19 00:19:36.375 292 12550.67 45.60 55317.07 88888.00 2007-10-19 00:19:36.500 292 12550.62 45.60 55317.07 88888.00 2007-10-19 00:19:36.625 292 12550.67 45.58 55317.07 88888.00 2007-10-19 00:19:36.750 292 12550.73 45.60 55317.07 88888.00 2007-10-19 00:19:36.875 292 12550.80 45.58 55317.07 88888.00 2007-10-19 00:19:37.000 292 12550.77 45.55 55317.07 88888.00 2007-10-19 00:19:37.125 292 12550.75 45.55 55317.05 88888.00 2007-10-19 00:19:37.250 292 12550.80 45.50 55317.05 88888.00 2007-10-19 00:19:37.375 292 12550.85 45.52 55317.07 88888.00 2007-10-19 00:19:37.500 292 12550.85 45.52 55317.07 88888.00 2007-10-19 00:19:37.625 292 12550.85 45.52 55317.07 88888.00 2007-10-19 00:19:37.750 292 12550.92 45.52 55317.10 88888.00 2007-10-19 00:19:37.875 292 12551.02 45.50 55317.05 88888.00 2007-10-19 00:19:38.000 292 12551.00 45.45 55317.03 88888.00 2007-10-19 00:19:38.125 292 12550.98 45.42 55317.03 88888.00 2007-10-19 00:19:38.250 292 12550.95 45.42 55317.03 88888.00 2007-10-19 00:19:38.375 292 12551.05 45.42 55317.03 88888.00 2007-10-19 00:19:38.500 292 12551.05 45.48 55317.03 88888.00 2007-10-19 00:19:38.625 292 12551.08 45.48 55317.05 88888.00 2007-10-19 00:19:38.750 292 12551.12 45.48 55317.05 88888.00 2007-10-19 00:19:38.875 292 12551.10 45.42 55317.00 88888.00 2007-10-19 00:19:39.000 292 12551.10 45.40 55317.00 88888.00 2007-10-19 00:19:39.125 292 12551.17 45.40 55317.00 88888.00 2007-10-19 00:19:39.250 292 12551.17 45.40 55317.03 88888.00 2007-10-19 00:19:39.375 292 12551.20 45.42 55317.03 88888.00 2007-10-19 00:19:39.500 292 12551.15 45.40 55317.03 88888.00 2007-10-19 00:19:39.625 292 12551.15 45.42 55317.03 88888.00 2007-10-19 00:19:39.750 292 12551.17 45.40 55317.03 88888.00 2007-10-19 00:19:39.875 292 12551.27 45.38 55317.00 88888.00 2007-10-19 00:19:40.000 292 12551.27 45.35 55317.00 88888.00 2007-10-19 00:19:40.125 292 12551.25 45.33 55317.00 88888.00 2007-10-19 00:19:40.250 292 12551.20 45.30 55316.97 88888.00 2007-10-19 00:19:40.375 292 12551.23 45.30 55317.00 88888.00 2007-10-19 00:19:40.500 292 12551.27 45.33 55317.00 88888.00 2007-10-19 00:19:40.625 292 12551.27 45.33 55317.00 88888.00 2007-10-19 00:19:40.750 292 12551.30 45.30 55317.00 88888.00 2007-10-19 00:19:40.875 292 12551.33 45.30 55317.00 88888.00 2007-10-19 00:19:41.000 292 12551.38 45.30 55317.03 88888.00 2007-10-19 00:19:41.125 292 12551.40 45.33 55317.03 88888.00 2007-10-19 00:19:41.250 292 12551.35 45.30 55317.00 88888.00 2007-10-19 00:19:41.375 292 12551.42 45.30 55317.03 88888.00 2007-10-19 00:19:41.500 292 12551.48 45.33 55317.03 88888.00 2007-10-19 00:19:41.625 292 12551.50 45.35 55316.97 88888.00 2007-10-19 00:19:41.750 292 12551.48 45.27 55316.97 88888.00 2007-10-19 00:19:41.875 292 12551.45 45.25 55316.95 88888.00 2007-10-19 00:19:42.000 292 12551.48 45.27 55317.00 88888.00 2007-10-19 00:19:42.125 292 12551.55 45.27 55317.03 88888.00 2007-10-19 00:19:42.250 292 12551.60 45.25 55317.03 88888.00 2007-10-19 00:19:42.375 292 12551.65 45.25 55316.97 88888.00 2007-10-19 00:19:42.500 292 12551.60 45.23 55316.95 88888.00 2007-10-19 00:19:42.625 292 12551.52 45.23 55316.93 88888.00 2007-10-19 00:19:42.750 292 12551.55 45.23 55317.00 88888.00 2007-10-19 00:19:42.875 292 12551.62 45.25 55317.00 88888.00 2007-10-19 00:19:43.000 292 12551.62 45.25 55317.05 88888.00 2007-10-19 00:19:43.125 292 12551.62 45.23 55317.05 88888.00 2007-10-19 00:19:43.250 292 12551.62 45.23 55317.03 88888.00 2007-10-19 00:19:43.375 292 12551.65 45.23 55316.97 88888.00 2007-10-19 00:19:43.500 292 12551.67 45.25 55317.00 88888.00 2007-10-19 00:19:43.625 292 12551.73 45.25 55317.00 88888.00 2007-10-19 00:19:43.750 292 12551.75 45.23 55317.00 88888.00 2007-10-19 00:19:43.875 292 12551.75 45.20 55317.00 88888.00 2007-10-19 00:19:44.000 292 12551.80 45.20 55317.00 88888.00 2007-10-19 00:19:44.125 292 12551.85 45.17 55317.00 88888.00 2007-10-19 00:19:44.250 292 12551.77 45.15 55317.00 88888.00 2007-10-19 00:19:44.375 292 12551.73 45.15 55317.00 88888.00 2007-10-19 00:19:44.500 292 12551.77 45.15 55316.97 88888.00 2007-10-19 00:19:44.625 292 12551.85 45.17 55316.97 88888.00 2007-10-19 00:19:44.750 292 12551.85 45.17 55317.00 88888.00 2007-10-19 00:19:44.875 292 12551.88 45.17 55317.00 88888.00 2007-10-19 00:19:45.000 292 12551.90 45.15 55316.97 88888.00 2007-10-19 00:19:45.125 292 12551.92 45.10 55316.95 88888.00 2007-10-19 00:19:45.250 292 12551.95 45.08 55316.95 88888.00 2007-10-19 00:19:45.375 292 12552.05 45.10 55316.97 88888.00 2007-10-19 00:19:45.500 292 12552.02 45.08 55317.00 88888.00 2007-10-19 00:19:45.625 292 12552.00 45.10 55316.97 88888.00 2007-10-19 00:19:45.750 292 12552.02 45.08 55316.97 88888.00 2007-10-19 00:19:45.875 292 12552.05 45.05 55316.97 88888.00 2007-10-19 00:19:46.000 292 12552.05 45.05 55316.95 88888.00 2007-10-19 00:19:46.125 292 12552.02 45.05 55316.95 88888.00 2007-10-19 00:19:46.250 292 12552.02 45.00 55316.97 88888.00 2007-10-19 00:19:46.375 292 12552.10 45.02 55316.97 88888.00 2007-10-19 00:19:46.500 292 12552.15 45.00 55316.97 88888.00 2007-10-19 00:19:46.625 292 12552.15 45.00 55316.93 88888.00 2007-10-19 00:19:46.750 292 12552.08 45.00 55316.93 88888.00 2007-10-19 00:19:46.875 292 12552.10 45.00 55316.95 88888.00 2007-10-19 00:19:47.000 292 12552.15 45.00 55316.95 88888.00 2007-10-19 00:19:47.125 292 12552.25 45.00 55316.95 88888.00 2007-10-19 00:19:47.250 292 12552.30 44.98 55316.95 88888.00 2007-10-19 00:19:47.375 292 12552.27 44.98 55316.95 88888.00 2007-10-19 00:19:47.500 292 12552.25 45.00 55316.97 88888.00 2007-10-19 00:19:47.625 292 12552.30 45.00 55316.97 88888.00 2007-10-19 00:19:47.750 292 12552.30 45.00 55316.95 88888.00 2007-10-19 00:19:47.875 292 12552.27 44.98 55316.97 88888.00 2007-10-19 00:19:48.000 292 12552.35 45.00 55316.95 88888.00 2007-10-19 00:19:48.125 292 12552.35 45.00 55316.95 88888.00 2007-10-19 00:19:48.250 292 12552.30 44.95 55316.95 88888.00 2007-10-19 00:19:48.375 292 12552.30 44.92 55316.93 88888.00 2007-10-19 00:19:48.500 292 12552.27 44.92 55316.93 88888.00 2007-10-19 00:19:48.625 292 12552.30 44.92 55316.97 88888.00 2007-10-19 00:19:48.750 292 12552.33 44.95 55316.97 88888.00 2007-10-19 00:19:48.875 292 12552.38 44.95 55317.00 88888.00 2007-10-19 00:19:49.000 292 12552.42 44.95 55316.97 88888.00 2007-10-19 00:19:49.125 292 12552.45 44.95 55316.97 88888.00 2007-10-19 00:19:49.250 292 12552.40 44.92 55316.97 88888.00 2007-10-19 00:19:49.375 292 12552.40 44.95 55316.93 88888.00 2007-10-19 00:19:49.500 292 12552.38 44.92 55316.93 88888.00 2007-10-19 00:19:49.625 292 12552.45 44.92 55316.95 88888.00 2007-10-19 00:19:49.750 292 12552.55 44.92 55316.97 88888.00 2007-10-19 00:19:49.875 292 12552.52 44.95 55317.00 88888.00 2007-10-19 00:19:50.000 292 12552.45 44.92 55316.97 88888.00 2007-10-19 00:19:50.125 292 12552.50 44.88 55316.95 88888.00 2007-10-19 00:19:50.250 292 12552.48 44.88 55316.93 88888.00 2007-10-19 00:19:50.375 292 12552.48 44.85 55316.90 88888.00 2007-10-19 00:19:50.500 292 12552.55 44.88 55316.93 88888.00 2007-10-19 00:19:50.625 292 12552.62 44.90 55316.95 88888.00 2007-10-19 00:19:50.750 292 12552.65 44.90 55316.95 88888.00 2007-10-19 00:19:50.875 292 12552.67 44.85 55316.95 88888.00 2007-10-19 00:19:51.000 292 12552.65 44.83 55316.95 88888.00 2007-10-19 00:19:51.125 292 12552.67 44.85 55316.95 88888.00 2007-10-19 00:19:51.250 292 12552.70 44.83 55317.00 88888.00 2007-10-19 00:19:51.375 292 12552.73 44.88 55317.00 88888.00 2007-10-19 00:19:51.500 292 12552.77 44.88 55317.00 88888.00 2007-10-19 00:19:51.625 292 12552.77 44.85 55316.97 88888.00 2007-10-19 00:19:51.750 292 12552.75 44.83 55316.95 88888.00 2007-10-19 00:19:51.875 292 12552.75 44.80 55316.95 88888.00 2007-10-19 00:19:52.000 292 12552.77 44.80 55316.95 88888.00 2007-10-19 00:19:52.125 292 12552.85 44.80 55316.97 88888.00 2007-10-19 00:19:52.250 292 12552.85 44.80 55317.00 88888.00 2007-10-19 00:19:52.375 292 12552.85 44.77 55317.00 88888.00 2007-10-19 00:19:52.500 292 12552.80 44.80 55316.97 88888.00 2007-10-19 00:19:52.625 292 12552.80 44.80 55316.95 88888.00 2007-10-19 00:19:52.750 292 12552.83 44.77 55316.95 88888.00 2007-10-19 00:19:52.875 292 12552.83 44.77 55316.93 88888.00 2007-10-19 00:19:53.000 292 12552.83 44.77 55316.95 88888.00 2007-10-19 00:19:53.125 292 12552.85 44.77 55317.00 88888.00 2007-10-19 00:19:53.250 292 12552.80 44.77 55316.97 88888.00 2007-10-19 00:19:53.375 292 12552.83 44.77 55316.97 88888.00 2007-10-19 00:19:53.500 292 12552.88 44.77 55317.00 88888.00 2007-10-19 00:19:53.625 292 12552.90 44.73 55316.97 88888.00 2007-10-19 00:19:53.750 292 12552.92 44.73 55316.95 88888.00 2007-10-19 00:19:53.875 292 12552.92 44.73 55316.97 88888.00 2007-10-19 00:19:54.000 292 12552.92 44.70 55316.97 88888.00 2007-10-19 00:19:54.125 292 12552.95 44.70 55317.00 88888.00 2007-10-19 00:19:54.250 292 12553.00 44.67 55316.97 88888.00 2007-10-19 00:19:54.375 292 12553.02 44.67 55316.97 88888.00 2007-10-19 00:19:54.500 292 12553.08 44.70 55316.97 88888.00 2007-10-19 00:19:54.625 292 12553.08 44.70 55316.95 88888.00 2007-10-19 00:19:54.750 292 12553.05 44.67 55316.93 88888.00 2007-10-19 00:19:54.875 292 12553.05 44.67 55316.95 88888.00 2007-10-19 00:19:55.000 292 12553.08 44.67 55316.97 88888.00 2007-10-19 00:19:55.125 292 12553.17 44.67 55317.00 88888.00 2007-10-19 00:19:55.250 292 12553.17 44.67 55317.00 88888.00 2007-10-19 00:19:55.375 292 12553.17 44.67 55316.97 88888.00 2007-10-19 00:19:55.500 292 12553.12 44.67 55316.97 88888.00 2007-10-19 00:19:55.625 292 12553.08 44.67 55316.97 88888.00 2007-10-19 00:19:55.750 292 12553.12 44.65 55317.00 88888.00 2007-10-19 00:19:55.875 292 12553.17 44.62 55316.97 88888.00 2007-10-19 00:19:56.000 292 12553.25 44.62 55316.97 88888.00 2007-10-19 00:19:56.125 292 12553.25 44.62 55317.00 88888.00 2007-10-19 00:19:56.250 292 12553.27 44.60 55316.97 88888.00 2007-10-19 00:19:56.375 292 12553.27 44.60 55316.97 88888.00 2007-10-19 00:19:56.500 292 12553.25 44.58 55316.97 88888.00 2007-10-19 00:19:56.625 292 12553.33 44.55 55317.00 88888.00 2007-10-19 00:19:56.750 292 12553.35 44.58 55317.00 88888.00 2007-10-19 00:19:56.875 292 12553.35 44.58 55317.03 88888.00 2007-10-19 00:19:57.000 292 12553.40 44.58 55317.00 88888.00 2007-10-19 00:19:57.125 292 12553.38 44.58 55316.97 88888.00 2007-10-19 00:19:57.250 292 12553.33 44.52 55316.97 88888.00 2007-10-19 00:19:57.375 292 12553.38 44.52 55317.03 88888.00 2007-10-19 00:19:57.500 292 12553.40 44.55 55317.03 88888.00 2007-10-19 00:19:57.625 292 12553.40 44.58 55317.05 88888.00 2007-10-19 00:19:57.750 292 12553.42 44.55 55317.05 88888.00 2007-10-19 00:19:57.875 292 12553.48 44.52 55317.05 88888.00 2007-10-19 00:19:58.000 292 12553.42 44.55 55317.05 88888.00 2007-10-19 00:19:58.125 292 12553.42 44.55 55317.03 88888.00 2007-10-19 00:19:58.250 292 12553.42 44.52 55317.00 88888.00 2007-10-19 00:19:58.375 292 12553.48 44.50 55317.00 88888.00 2007-10-19 00:19:58.500 292 12553.45 44.50 55317.00 88888.00 2007-10-19 00:19:58.625 292 12553.42 44.48 55317.00 88888.00 2007-10-19 00:19:58.750 292 12553.48 44.48 55317.03 88888.00 2007-10-19 00:19:58.875 292 12553.48 44.50 55317.05 88888.00 2007-10-19 00:19:59.000 292 12553.40 44.48 55317.05 88888.00 2007-10-19 00:19:59.125 292 12553.45 44.45 55317.05 88888.00 2007-10-19 00:19:59.250 292 12553.50 44.45 55317.05 88888.00 2007-10-19 00:19:59.375 292 12553.55 44.48 55317.03 88888.00 2007-10-19 00:19:59.500 292 12553.55 44.52 55317.00 88888.00 2007-10-19 00:19:59.625 292 12553.60 44.48 55317.03 88888.00 2007-10-19 00:19:59.750 292 12553.60 44.48 55317.05 88888.00 2007-10-19 00:19:59.875 292 12553.52 44.45 55317.03 88888.00 2007-10-19 00:20:00.000 292 12553.50 44.42 55317.00 88888.00 2007-10-19 00:20:00.125 292 12553.55 44.40 55317.00 88888.00 2007-10-19 00:20:00.250 292 12553.58 44.40 55317.00 88888.00 2007-10-19 00:20:00.375 292 12553.58 44.40 55317.00 88888.00 2007-10-19 00:20:00.500 292 12553.58 44.40 55316.97 88888.00 2007-10-19 00:20:00.625 292 12553.60 44.40 55317.00 88888.00 2007-10-19 00:20:00.750 292 12553.62 44.40 55316.97 88888.00 2007-10-19 00:20:00.875 292 12553.65 44.40 55316.97 88888.00 2007-10-19 00:20:01.000 292 12553.67 44.40 55316.97 88888.00 2007-10-19 00:20:01.125 292 12553.67 44.40 55317.00 88888.00 2007-10-19 00:20:01.250 292 12553.62 44.38 55317.00 88888.00 2007-10-19 00:20:01.375 292 12553.65 44.35 55317.00 88888.00 2007-10-19 00:20:01.500 292 12553.70 44.38 55317.00 88888.00 2007-10-19 00:20:01.625 292 12553.73 44.40 55317.00 88888.00 2007-10-19 00:20:01.750 292 12553.70 44.38 55317.00 88888.00 2007-10-19 00:20:01.875 292 12553.67 44.35 55317.00 88888.00 2007-10-19 00:20:02.000 292 12553.67 44.35 55316.97 88888.00 2007-10-19 00:20:02.125 292 12553.75 44.35 55316.97 88888.00 2007-10-19 00:20:02.250 292 12553.75 44.38 55317.03 88888.00 2007-10-19 00:20:02.375 292 12553.80 44.38 55317.05 88888.00 2007-10-19 00:20:02.500 292 12553.80 44.40 55317.05 88888.00 2007-10-19 00:20:02.625 292 12553.77 44.38 55317.05 88888.00 2007-10-19 00:20:02.750 292 12553.77 44.40 55317.00 88888.00 2007-10-19 00:20:02.875 292 12553.80 44.40 55316.97 88888.00 2007-10-19 00:20:03.000 292 12553.85 44.40 55316.97 88888.00 2007-10-19 00:20:03.125 292 12553.83 44.35 55317.00 88888.00 2007-10-19 00:20:03.250 292 12553.77 44.35 55317.03 88888.00 2007-10-19 00:20:03.375 292 12553.77 44.35 55317.03 88888.00 2007-10-19 00:20:03.500 292 12553.80 44.35 55317.03 88888.00 2007-10-19 00:20:03.625 292 12553.80 44.35 55317.00 88888.00 2007-10-19 00:20:03.750 292 12553.80 44.35 55317.03 88888.00 2007-10-19 00:20:03.875 292 12553.88 44.35 55317.03 88888.00 2007-10-19 00:20:04.000 292 12553.92 44.35 55317.00 88888.00 2007-10-19 00:20:04.125 292 12553.98 44.35 55317.03 88888.00 2007-10-19 00:20:04.250 292 12553.95 44.35 55317.03 88888.00 2007-10-19 00:20:04.375 292 12553.92 44.35 55317.03 88888.00 2007-10-19 00:20:04.500 292 12553.90 44.35 55317.03 88888.00 2007-10-19 00:20:04.625 292 12553.90 44.30 55317.03 88888.00 2007-10-19 00:20:04.750 292 12553.90 44.27 55317.00 88888.00 2007-10-19 00:20:04.875 292 12553.88 44.30 55317.03 88888.00 2007-10-19 00:20:05.000 292 12553.92 44.30 55317.05 88888.00 2007-10-19 00:20:05.125 292 12553.98 44.30 55317.05 88888.00 2007-10-19 00:20:05.250 292 12553.95 44.27 55317.05 88888.00 2007-10-19 00:20:05.375 292 12554.00 44.30 55317.03 88888.00 2007-10-19 00:20:05.500 292 12554.02 44.30 55317.03 88888.00 2007-10-19 00:20:05.625 292 12553.95 44.27 55317.05 88888.00 2007-10-19 00:20:05.750 292 12553.90 44.27 55317.03 88888.00 2007-10-19 00:20:05.875 292 12553.90 44.23 55317.03 88888.00 2007-10-19 00:20:06.000 292 12553.90 44.23 55317.00 88888.00 2007-10-19 00:20:06.125 292 12553.92 44.23 55317.03 88888.00 2007-10-19 00:20:06.250 292 12553.95 44.25 55317.05 88888.00 2007-10-19 00:20:06.375 292 12554.00 44.27 55317.05 88888.00 2007-10-19 00:20:06.500 292 12553.98 44.27 55317.07 88888.00 2007-10-19 00:20:06.625 292 12553.98 44.27 55317.07 88888.00 2007-10-19 00:20:06.750 292 12553.95 44.23 55317.05 88888.00 2007-10-19 00:20:06.875 292 12553.92 44.20 55317.05 88888.00 2007-10-19 00:20:07.000 292 12553.95 44.17 55317.05 88888.00 2007-10-19 00:20:07.125 292 12554.00 44.17 55317.05 88888.00 2007-10-19 00:20:07.250 292 12553.98 44.17 55317.07 88888.00 2007-10-19 00:20:07.375 292 12553.98 44.20 55317.05 88888.00 2007-10-19 00:20:07.500 292 12554.00 44.23 55317.07 88888.00 2007-10-19 00:20:07.625 292 12554.05 44.20 55317.05 88888.00 2007-10-19 00:20:07.750 292 12554.08 44.17 55317.05 88888.00 2007-10-19 00:20:07.875 292 12554.05 44.20 55317.05 88888.00 2007-10-19 00:20:08.000 292 12554.05 44.17 55317.05 88888.00 2007-10-19 00:20:08.125 292 12554.02 44.15 55317.03 88888.00 2007-10-19 00:20:08.250 292 12554.00 44.10 55317.03 88888.00 2007-10-19 00:20:08.375 292 12554.05 44.12 55317.03 88888.00 2007-10-19 00:20:08.500 292 12554.02 44.15 55317.00 88888.00 2007-10-19 00:20:08.625 292 12553.98 44.20 55317.03 88888.00 2007-10-19 00:20:08.750 292 12554.00 44.20 55317.07 88888.00 2007-10-19 00:20:08.875 292 12554.08 44.20 55317.10 88888.00 2007-10-19 00:20:09.000 292 12554.02 44.15 55317.07 88888.00 2007-10-19 00:20:09.125 292 12554.02 44.15 55317.07 88888.00 2007-10-19 00:20:09.250 292 12554.02 44.17 55317.10 88888.00 2007-10-19 00:20:09.375 292 12554.02 44.17 55317.07 88888.00 2007-10-19 00:20:09.500 292 12554.05 44.15 55317.03 88888.00 2007-10-19 00:20:09.625 292 12554.08 44.17 55317.05 88888.00 2007-10-19 00:20:09.750 292 12554.12 44.15 55317.10 88888.00 2007-10-19 00:20:09.875 292 12554.12 44.12 55317.07 88888.00 2007-10-19 00:20:10.000 292 12554.12 44.12 55317.07 88888.00 2007-10-19 00:20:10.125 292 12554.10 44.15 55317.10 88888.00 2007-10-19 00:20:10.250 292 12554.08 44.15 55317.10 88888.00 2007-10-19 00:20:10.375 292 12554.10 44.15 55317.07 88888.00 2007-10-19 00:20:10.500 292 12554.10 44.15 55317.07 88888.00 2007-10-19 00:20:10.625 292 12554.10 44.15 55317.10 88888.00 2007-10-19 00:20:10.750 292 12554.08 44.17 55317.07 88888.00 2007-10-19 00:20:10.875 292 12554.05 44.17 55317.05 88888.00 2007-10-19 00:20:11.000 292 12554.05 44.15 55317.03 88888.00 2007-10-19 00:20:11.125 292 12554.10 44.12 55317.07 88888.00 2007-10-19 00:20:11.250 292 12554.08 44.10 55317.07 88888.00 2007-10-19 00:20:11.375 292 12554.05 44.12 55317.10 88888.00 2007-10-19 00:20:11.500 292 12554.05 44.12 55317.12 88888.00 2007-10-19 00:20:11.625 292 12554.02 44.10 55317.10 88888.00 2007-10-19 00:20:11.750 292 12554.08 44.10 55317.10 88888.00 2007-10-19 00:20:11.875 292 12554.12 44.10 55317.12 88888.00 2007-10-19 00:20:12.000 292 12554.17 44.15 55317.15 88888.00 2007-10-19 00:20:12.125 292 12554.15 44.12 55317.12 88888.00 2007-10-19 00:20:12.250 292 12554.08 44.08 55317.12 88888.00 2007-10-19 00:20:12.375 292 12554.15 44.10 55317.15 88888.00 2007-10-19 00:20:12.500 292 12554.15 44.10 55317.15 88888.00 2007-10-19 00:20:12.625 292 12554.17 44.10 55317.15 88888.00 2007-10-19 00:20:12.750 292 12554.08 44.08 55317.12 88888.00 2007-10-19 00:20:12.875 292 12554.08 44.10 55317.12 88888.00 2007-10-19 00:20:13.000 292 12554.10 44.10 55317.10 88888.00 2007-10-19 00:20:13.125 292 12554.10 44.10 55317.15 88888.00 2007-10-19 00:20:13.250 292 12554.05 44.08 55317.12 88888.00 2007-10-19 00:20:13.375 292 12554.05 44.05 55317.12 88888.00 2007-10-19 00:20:13.500 292 12554.05 44.08 55317.10 88888.00 2007-10-19 00:20:13.625 292 12554.08 44.08 55317.10 88888.00 2007-10-19 00:20:13.750 292 12554.08 44.08 55317.12 88888.00 2007-10-19 00:20:13.875 292 12554.12 44.10 55317.12 88888.00 2007-10-19 00:20:14.000 292 12554.08 44.10 55317.12 88888.00 2007-10-19 00:20:14.125 292 12554.05 44.08 55317.10 88888.00 2007-10-19 00:20:14.250 292 12553.98 44.08 55317.10 88888.00 2007-10-19 00:20:14.375 292 12554.00 44.10 55317.15 88888.00 2007-10-19 00:20:14.500 292 12554.02 44.12 55317.15 88888.00 2007-10-19 00:20:14.625 292 12554.00 44.10 55317.12 88888.00 2007-10-19 00:20:14.750 292 12554.05 44.08 55317.10 88888.00 2007-10-19 00:20:14.875 292 12554.08 44.08 55317.12 88888.00 2007-10-19 00:20:15.000 292 12554.08 44.08 55317.12 88888.00 2007-10-19 00:20:15.125 292 12554.05 44.05 55317.12 88888.00 2007-10-19 00:20:15.250 292 12554.08 44.08 55317.15 88888.00 2007-10-19 00:20:15.375 292 12554.17 44.02 55317.18 88888.00 2007-10-19 00:20:15.500 292 12554.12 44.05 55317.15 88888.00 2007-10-19 00:20:15.625 292 12554.05 44.05 55317.15 88888.00 2007-10-19 00:20:15.750 292 12554.05 44.08 55317.18 88888.00 2007-10-19 00:20:15.875 292 12554.05 44.08 55317.20 88888.00 2007-10-19 00:20:16.000 292 12554.08 44.05 55317.20 88888.00 2007-10-19 00:20:16.125 292 12554.17 44.00 55317.18 88888.00 2007-10-19 00:20:16.250 292 12554.10 44.00 55317.20 88888.00 2007-10-19 00:20:16.375 292 12554.10 44.02 55317.20 88888.00 2007-10-19 00:20:16.500 292 12554.12 44.02 55317.20 88888.00 2007-10-19 00:20:16.625 292 12554.12 44.00 55317.18 88888.00 2007-10-19 00:20:16.750 292 12554.12 44.00 55317.18 88888.00 2007-10-19 00:20:16.875 292 12554.10 44.02 55317.18 88888.00 2007-10-19 00:20:17.000 292 12554.05 44.02 55317.18 88888.00 2007-10-19 00:20:17.125 292 12554.15 44.02 55317.20 88888.00 2007-10-19 00:20:17.250 292 12554.08 43.98 55317.18 88888.00 2007-10-19 00:20:17.375 292 12554.02 43.98 55317.18 88888.00 2007-10-19 00:20:17.500 292 12554.02 43.98 55317.18 88888.00 2007-10-19 00:20:17.625 292 12554.10 43.98 55317.20 88888.00 2007-10-19 00:20:17.750 292 12554.17 43.98 55317.20 88888.00 2007-10-19 00:20:17.875 292 12554.25 44.00 55317.20 88888.00 2007-10-19 00:20:18.000 292 12554.25 43.98 55317.20 88888.00 2007-10-19 00:20:18.125 292 12554.20 43.98 55317.20 88888.00 2007-10-19 00:20:18.250 292 12554.17 43.98 55317.22 88888.00 2007-10-19 00:20:18.375 292 12554.23 44.00 55317.20 88888.00 2007-10-19 00:20:18.500 292 12554.20 43.98 55317.20 88888.00 2007-10-19 00:20:18.625 292 12554.15 43.95 55317.20 88888.00 2007-10-19 00:20:18.750 292 12554.12 43.95 55317.18 88888.00 2007-10-19 00:20:18.875 292 12554.17 43.92 55317.18 88888.00 2007-10-19 00:20:19.000 292 12554.23 43.92 55317.20 88888.00 2007-10-19 00:20:19.125 292 12554.20 43.92 55317.22 88888.00 2007-10-19 00:20:19.250 292 12554.20 43.95 55317.25 88888.00 2007-10-19 00:20:19.375 292 12554.30 43.98 55317.28 88888.00 2007-10-19 00:20:19.500 292 12554.23 43.98 55317.25 88888.00 2007-10-19 00:20:19.625 292 12554.23 43.98 55317.28 88888.00 2007-10-19 00:20:19.750 292 12554.27 43.98 55317.25 88888.00 2007-10-19 00:20:19.875 292 12554.23 43.95 55317.22 88888.00 2007-10-19 00:20:20.000 292 12554.23 43.92 55317.20 88888.00 2007-10-19 00:20:20.125 292 12554.25 43.92 55317.20 88888.00 2007-10-19 00:20:20.250 292 12554.25 43.95 55317.22 88888.00 2007-10-19 00:20:20.375 292 12554.27 43.95 55317.25 88888.00 2007-10-19 00:20:20.500 292 12554.25 43.98 55317.28 88888.00 2007-10-19 00:20:20.625 292 12554.27 43.98 55317.28 88888.00 2007-10-19 00:20:20.750 292 12554.33 43.98 55317.28 88888.00 2007-10-19 00:20:20.875 292 12554.27 43.95 55317.25 88888.00 2007-10-19 00:20:21.000 292 12554.30 43.92 55317.22 88888.00 2007-10-19 00:20:21.125 292 12554.35 43.90 55317.25 88888.00 2007-10-19 00:20:21.250 292 12554.30 43.92 55317.28 88888.00 2007-10-19 00:20:21.375 292 12554.33 43.98 55317.28 88888.00 2007-10-19 00:20:21.500 292 12554.33 43.95 55317.25 88888.00 2007-10-19 00:20:21.625 292 12554.35 43.95 55317.28 88888.00 2007-10-19 00:20:21.750 292 12554.35 43.95 55317.25 88888.00 2007-10-19 00:20:21.875 292 12554.35 43.92 55317.22 88888.00 2007-10-19 00:20:22.000 292 12554.30 43.95 55317.22 88888.00 2007-10-19 00:20:22.125 292 12554.35 43.98 55317.25 88888.00 2007-10-19 00:20:22.250 292 12554.35 43.95 55317.28 88888.00 2007-10-19 00:20:22.375 292 12554.33 43.95 55317.25 88888.00 2007-10-19 00:20:22.500 292 12554.35 43.95 55317.25 88888.00 2007-10-19 00:20:22.625 292 12554.40 43.98 55317.28 88888.00 2007-10-19 00:20:22.750 292 12554.42 43.95 55317.28 88888.00 2007-10-19 00:20:22.875 292 12554.42 43.90 55317.25 88888.00 2007-10-19 00:20:23.000 292 12554.42 43.90 55317.28 88888.00 2007-10-19 00:20:23.125 292 12554.38 43.92 55317.30 88888.00 2007-10-19 00:20:23.250 292 12554.38 43.90 55317.28 88888.00 2007-10-19 00:20:23.375 292 12554.42 43.92 55317.28 88888.00 2007-10-19 00:20:23.500 292 12554.48 43.90 55317.25 88888.00 2007-10-19 00:20:23.625 292 12554.52 43.92 55317.30 88888.00 2007-10-19 00:20:23.750 292 12554.58 43.95 55317.30 88888.00 2007-10-19 00:20:23.875 292 12554.52 43.92 55317.25 88888.00 2007-10-19 00:20:24.000 292 12554.45 43.90 55317.25 88888.00 2007-10-19 00:20:24.125 292 12554.45 43.92 55317.30 88888.00 2007-10-19 00:20:24.250 292 12554.48 43.90 55317.32 88888.00 2007-10-19 00:20:24.375 292 12554.52 43.88 55317.28 88888.00 2007-10-19 00:20:24.500 292 12554.52 43.85 55317.28 88888.00 2007-10-19 00:20:24.625 292 12554.52 43.88 55317.28 88888.00 2007-10-19 00:20:24.750 292 12554.50 43.90 55317.32 88888.00 2007-10-19 00:20:24.875 292 12554.52 43.92 55317.32 88888.00 2007-10-19 00:20:25.000 292 12554.55 43.90 55317.32 88888.00 2007-10-19 00:20:25.125 292 12554.48 43.90 55317.32 88888.00 2007-10-19 00:20:25.250 292 12554.50 43.88 55317.32 88888.00 2007-10-19 00:20:25.375 292 12554.52 43.88 55317.30 88888.00 2007-10-19 00:20:25.500 292 12554.55 43.90 55317.30 88888.00 2007-10-19 00:20:25.625 292 12554.50 43.88 55317.28 88888.00 2007-10-19 00:20:25.750 292 12554.50 43.88 55317.28 88888.00 2007-10-19 00:20:25.875 292 12554.55 43.85 55317.28 88888.00 2007-10-19 00:20:26.000 292 12554.58 43.85 55317.25 88888.00 2007-10-19 00:20:26.125 292 12554.52 43.88 55317.25 88888.00 2007-10-19 00:20:26.250 292 12554.55 43.85 55317.22 88888.00 2007-10-19 00:20:26.375 292 12554.58 43.83 55317.22 88888.00 2007-10-19 00:20:26.500 292 12554.58 43.85 55317.25 88888.00 2007-10-19 00:20:26.625 292 12554.58 43.85 55317.28 88888.00 2007-10-19 00:20:26.750 292 12554.58 43.88 55317.30 88888.00 2007-10-19 00:20:26.875 292 12554.52 43.88 55317.28 88888.00 2007-10-19 00:20:27.000 292 12554.50 43.88 55317.28 88888.00 2007-10-19 00:20:27.125 292 12554.58 43.85 55317.32 88888.00 2007-10-19 00:20:27.250 292 12554.62 43.85 55317.30 88888.00 2007-10-19 00:20:27.375 292 12554.62 43.88 55317.32 88888.00 2007-10-19 00:20:27.500 292 12554.67 43.85 55317.32 88888.00 2007-10-19 00:20:27.625 292 12554.67 43.88 55317.35 88888.00 2007-10-19 00:20:27.750 292 12554.65 43.85 55317.32 88888.00 2007-10-19 00:20:27.875 292 12554.62 43.88 55317.30 88888.00 2007-10-19 00:20:28.000 292 12554.62 43.85 55317.32 88888.00 2007-10-19 00:20:28.125 292 12554.60 43.85 55317.30 88888.00 2007-10-19 00:20:28.250 292 12554.58 43.80 55317.30 88888.00 2007-10-19 00:20:28.375 292 12554.65 43.80 55317.30 88888.00 2007-10-19 00:20:28.500 292 12554.73 43.80 55317.30 88888.00 2007-10-19 00:20:28.625 292 12554.73 43.80 55317.32 88888.00 2007-10-19 00:20:28.750 292 12554.73 43.80 55317.32 88888.00 2007-10-19 00:20:28.875 292 12554.70 43.80 55317.32 88888.00 2007-10-19 00:20:29.000 292 12554.65 43.80 55317.32 88888.00 2007-10-19 00:20:29.125 292 12554.67 43.77 55317.32 88888.00 2007-10-19 00:20:29.250 292 12554.62 43.75 55317.32 88888.00 2007-10-19 00:20:29.375 292 12554.67 43.80 55317.35 88888.00 2007-10-19 00:20:29.500 292 12554.70 43.77 55317.35 88888.00 2007-10-19 00:20:29.625 292 12554.70 43.75 55317.32 88888.00 2007-10-19 00:20:29.750 292 12554.70 43.73 55317.32 88888.00 2007-10-19 00:20:29.875 292 12554.70 43.75 55317.35 88888.00 2007-10-19 00:20:30.000 292 12554.70 43.75 55317.38 88888.00 2007-10-19 00:20:30.125 292 12554.67 43.75 55317.35 88888.00 2007-10-19 00:20:30.250 292 12554.70 43.75 55317.35 88888.00 2007-10-19 00:20:30.375 292 12554.73 43.75 55317.35 88888.00 2007-10-19 00:20:30.500 292 12554.73 43.75 55317.38 88888.00 2007-10-19 00:20:30.625 292 12554.75 43.73 55317.38 88888.00 2007-10-19 00:20:30.750 292 12554.73 43.73 55317.38 88888.00 2007-10-19 00:20:30.875 292 12554.67 43.73 55317.40 88888.00 2007-10-19 00:20:31.000 292 12554.67 43.77 55317.40 88888.00 2007-10-19 00:20:31.125 292 12554.70 43.77 55317.43 88888.00 2007-10-19 00:20:31.250 292 12554.73 43.75 55317.40 88888.00 2007-10-19 00:20:31.375 292 12554.73 43.73 55317.40 88888.00 2007-10-19 00:20:31.500 292 12554.65 43.70 55317.38 88888.00 2007-10-19 00:20:31.625 292 12554.67 43.70 55317.35 88888.00 2007-10-19 00:20:31.750 292 12554.73 43.70 55317.38 88888.00 2007-10-19 00:20:31.875 292 12554.70 43.75 55317.40 88888.00 2007-10-19 00:20:32.000 292 12554.70 43.73 55317.38 88888.00 2007-10-19 00:20:32.125 292 12554.67 43.65 55317.35 88888.00 2007-10-19 00:20:32.250 292 12554.67 43.67 55317.35 88888.00 2007-10-19 00:20:32.375 292 12554.73 43.70 55317.35 88888.00 2007-10-19 00:20:32.500 292 12554.73 43.70 55317.35 88888.00 2007-10-19 00:20:32.625 292 12554.70 43.67 55317.35 88888.00 2007-10-19 00:20:32.750 292 12554.65 43.65 55317.35 88888.00 2007-10-19 00:20:32.875 292 12554.70 43.67 55317.40 88888.00 2007-10-19 00:20:33.000 292 12554.67 43.67 55317.43 88888.00 2007-10-19 00:20:33.125 292 12554.65 43.70 55317.43 88888.00 2007-10-19 00:20:33.250 292 12554.62 43.65 55317.38 88888.00 2007-10-19 00:20:33.375 292 12554.67 43.67 55317.38 88888.00 2007-10-19 00:20:33.500 292 12554.75 43.70 55317.40 88888.00 2007-10-19 00:20:33.625 292 12554.67 43.70 55317.38 88888.00 2007-10-19 00:20:33.750 292 12554.60 43.65 55317.38 88888.00 2007-10-19 00:20:33.875 292 12554.70 43.65 55317.43 88888.00 2007-10-19 00:20:34.000 292 12554.73 43.62 55317.43 88888.00 2007-10-19 00:20:34.125 292 12554.67 43.62 55317.43 88888.00 2007-10-19 00:20:34.250 292 12554.62 43.60 55317.45 88888.00 2007-10-19 00:20:34.375 292 12554.65 43.65 55317.47 88888.00 2007-10-19 00:20:34.500 292 12554.65 43.65 55317.47 88888.00 2007-10-19 00:20:34.625 292 12554.65 43.65 55317.45 88888.00 2007-10-19 00:20:34.750 292 12554.62 43.65 55317.47 88888.00 2007-10-19 00:20:34.875 292 12554.58 43.70 55317.50 88888.00 2007-10-19 00:20:35.000 292 12554.60 43.65 55317.43 88888.00 2007-10-19 00:20:35.125 292 12554.67 43.65 55317.45 88888.00 2007-10-19 00:20:35.250 292 12554.65 43.62 55317.50 88888.00 2007-10-19 00:20:35.375 292 12554.65 43.62 55317.50 88888.00 2007-10-19 00:20:35.500 292 12554.67 43.62 55317.50 88888.00 2007-10-19 00:20:35.625 292 12554.60 43.60 55317.47 88888.00 2007-10-19 00:20:35.750 292 12554.58 43.62 55317.47 88888.00 2007-10-19 00:20:35.875 292 12554.65 43.62 55317.47 88888.00 2007-10-19 00:20:36.000 292 12554.70 43.62 55317.50 88888.00 2007-10-19 00:20:36.125 292 12554.70 43.60 55317.53 88888.00 2007-10-19 00:20:36.250 292 12554.62 43.58 55317.50 88888.00 2007-10-19 00:20:36.375 292 12554.73 43.60 55317.47 88888.00 2007-10-19 00:20:36.500 292 12554.70 43.60 55317.47 88888.00 2007-10-19 00:20:36.625 292 12554.77 43.58 55317.50 88888.00 2007-10-19 00:20:36.750 292 12554.77 43.60 55317.53 88888.00 2007-10-19 00:20:36.875 292 12554.75 43.60 55317.53 88888.00 2007-10-19 00:20:37.000 292 12554.70 43.60 55317.53 88888.00 2007-10-19 00:20:37.125 292 12554.65 43.58 55317.53 88888.00 2007-10-19 00:20:37.250 292 12554.67 43.58 55317.53 88888.00 2007-10-19 00:20:37.375 292 12554.70 43.58 55317.50 88888.00 2007-10-19 00:20:37.500 292 12554.62 43.58 55317.50 88888.00 2007-10-19 00:20:37.625 292 12554.62 43.60 55317.53 88888.00 2007-10-19 00:20:37.750 292 12554.67 43.55 55317.50 88888.00 2007-10-19 00:20:37.875 292 12554.65 43.55 55317.50 88888.00 2007-10-19 00:20:38.000 292 12554.58 43.52 55317.50 88888.00 2007-10-19 00:20:38.125 292 12554.55 43.52 55317.47 88888.00 2007-10-19 00:20:38.250 292 12554.50 43.52 55317.53 88888.00 2007-10-19 00:20:38.375 292 12554.60 43.52 55317.55 88888.00 2007-10-19 00:20:38.500 292 12554.62 43.50 55317.55 88888.00 2007-10-19 00:20:38.625 292 12554.58 43.50 55317.55 88888.00 2007-10-19 00:20:38.750 292 12554.52 43.50 55317.55 88888.00 2007-10-19 00:20:38.875 292 12554.50 43.50 55317.57 88888.00 2007-10-19 00:20:39.000 292 12554.55 43.50 55317.55 88888.00 2007-10-19 00:20:39.125 292 12554.55 43.52 55317.57 88888.00 2007-10-19 00:20:39.250 292 12554.48 43.50 55317.57 88888.00 2007-10-19 00:20:39.375 292 12554.48 43.52 55317.57 88888.00 2007-10-19 00:20:39.500 292 12554.55 43.50 55317.55 88888.00 2007-10-19 00:20:39.625 292 12554.52 43.50 55317.55 88888.00 2007-10-19 00:20:39.750 292 12554.52 43.48 55317.55 88888.00 2007-10-19 00:20:39.875 292 12554.45 43.45 55317.55 88888.00 2007-10-19 00:20:40.000 292 12554.50 43.48 55317.57 88888.00 2007-10-19 00:20:40.125 292 12554.52 43.50 55317.60 88888.00 2007-10-19 00:20:40.250 292 12554.50 43.50 55317.57 88888.00 2007-10-19 00:20:40.375 292 12554.50 43.50 55317.60 88888.00 2007-10-19 00:20:40.500 292 12554.48 43.48 55317.57 88888.00 2007-10-19 00:20:40.625 292 12554.48 43.45 55317.55 88888.00 2007-10-19 00:20:40.750 292 12554.45 43.42 55317.60 88888.00 2007-10-19 00:20:40.875 292 12554.42 43.42 55317.60 88888.00 2007-10-19 00:20:41.000 292 12554.45 43.42 55317.60 88888.00 2007-10-19 00:20:41.125 292 12554.52 43.42 55317.60 88888.00 2007-10-19 00:20:41.250 292 12554.50 43.40 55317.60 88888.00 2007-10-19 00:20:41.375 292 12554.50 43.40 55317.57 88888.00 2007-10-19 00:20:41.500 292 12554.55 43.40 55317.57 88888.00 2007-10-19 00:20:41.625 292 12554.55 43.38 55317.60 88888.00 2007-10-19 00:20:41.750 292 12554.58 43.35 55317.60 88888.00 2007-10-19 00:20:41.875 292 12554.55 43.35 55317.60 88888.00 2007-10-19 00:20:42.000 292 12554.55 43.38 55317.62 88888.00 2007-10-19 00:20:42.125 292 12554.58 43.38 55317.62 88888.00 2007-10-19 00:20:42.250 292 12554.50 43.35 55317.62 88888.00 2007-10-19 00:20:42.375 292 12554.48 43.33 55317.62 88888.00 2007-10-19 00:20:42.500 292 12554.45 43.35 55317.65 88888.00 2007-10-19 00:20:42.625 292 12554.42 43.38 55317.65 88888.00 2007-10-19 00:20:42.750 292 12554.45 43.33 55317.65 88888.00 2007-10-19 00:20:42.875 292 12554.48 43.35 55317.65 88888.00 2007-10-19 00:20:43.000 292 12554.42 43.35 55317.70 88888.00 2007-10-19 00:20:43.125 292 12554.40 43.33 55317.70 88888.00 2007-10-19 00:20:43.250 292 12554.33 43.30 55317.68 88888.00 2007-10-19 00:20:43.375 292 12554.35 43.30 55317.65 88888.00 2007-10-19 00:20:43.500 292 12554.42 43.33 55317.68 88888.00 2007-10-19 00:20:43.625 292 12554.45 43.33 55317.70 88888.00 2007-10-19 00:20:43.750 292 12554.38 43.27 55317.65 88888.00 2007-10-19 00:20:43.875 292 12554.35 43.30 55317.68 88888.00 2007-10-19 00:20:44.000 292 12554.35 43.33 55317.70 88888.00 2007-10-19 00:20:44.125 292 12554.40 43.38 55317.72 88888.00 2007-10-19 00:20:44.250 292 12554.42 43.33 55317.72 88888.00 2007-10-19 00:20:44.375 292 12554.40 43.30 55317.70 88888.00 2007-10-19 00:20:44.500 292 12554.35 43.30 55317.72 88888.00 2007-10-19 00:20:44.625 292 12554.38 43.33 55317.75 88888.00 2007-10-19 00:20:44.750 292 12554.45 43.33 55317.78 88888.00 2007-10-19 00:20:44.875 292 12554.40 43.33 55317.78 88888.00 2007-10-19 00:20:45.000 292 12554.33 43.27 55317.72 88888.00 2007-10-19 00:20:45.125 292 12554.30 43.27 55317.72 88888.00 2007-10-19 00:20:45.250 292 12554.25 43.25 55317.70 88888.00 2007-10-19 00:20:45.375 292 12554.25 43.27 55317.70 88888.00 2007-10-19 00:20:45.500 292 12554.30 43.27 55317.70 88888.00 2007-10-19 00:20:45.625 292 12554.35 43.27 55317.70 88888.00 2007-10-19 00:20:45.750 292 12554.35 43.27 55317.75 88888.00 2007-10-19 00:20:45.875 292 12554.33 43.27 55317.75 88888.00 2007-10-19 00:20:46.000 292 12554.30 43.25 55317.75 88888.00 2007-10-19 00:20:46.125 292 12554.30 43.25 55317.78 88888.00 2007-10-19 00:20:46.250 292 12554.33 43.25 55317.80 88888.00 2007-10-19 00:20:46.375 292 12554.42 43.27 55317.80 88888.00 2007-10-19 00:20:46.500 292 12554.38 43.27 55317.82 88888.00 2007-10-19 00:20:46.625 292 12554.33 43.27 55317.82 88888.00 2007-10-19 00:20:46.750 292 12554.27 43.25 55317.82 88888.00 2007-10-19 00:20:46.875 292 12554.27 43.25 55317.80 88888.00 2007-10-19 00:20:47.000 292 12554.27 43.25 55317.78 88888.00 2007-10-19 00:20:47.125 292 12554.27 43.25 55317.78 88888.00 2007-10-19 00:20:47.250 292 12554.27 43.20 55317.75 88888.00 2007-10-19 00:20:47.375 292 12554.33 43.20 55317.75 88888.00 2007-10-19 00:20:47.500 292 12554.35 43.23 55317.78 88888.00 2007-10-19 00:20:47.625 292 12554.35 43.20 55317.78 88888.00 2007-10-19 00:20:47.750 292 12554.35 43.20 55317.78 88888.00 2007-10-19 00:20:47.875 292 12554.33 43.23 55317.82 88888.00 2007-10-19 00:20:48.000 292 12554.33 43.23 55317.85 88888.00 2007-10-19 00:20:48.125 292 12554.27 43.20 55317.90 88888.00 2007-10-19 00:20:48.250 292 12554.20 43.17 55317.90 88888.00 2007-10-19 00:20:48.375 292 12554.20 43.20 55317.90 88888.00 2007-10-19 00:20:48.500 292 12554.23 43.23 55317.88 88888.00 2007-10-19 00:20:48.625 292 12554.25 43.23 55317.88 88888.00 2007-10-19 00:20:48.750 292 12554.25 43.25 55317.88 88888.00 2007-10-19 00:20:48.875 292 12554.27 43.23 55317.88 88888.00 2007-10-19 00:20:49.000 292 12554.27 43.20 55317.88 88888.00 2007-10-19 00:20:49.125 292 12554.17 43.17 55317.90 88888.00 2007-10-19 00:20:49.250 292 12554.15 43.17 55317.93 88888.00 2007-10-19 00:20:49.375 292 12554.17 43.17 55317.93 88888.00 2007-10-19 00:20:49.500 292 12554.17 43.20 55317.90 88888.00 2007-10-19 00:20:49.625 292 12554.23 43.17 55317.93 88888.00 2007-10-19 00:20:49.750 292 12554.23 43.20 55317.95 88888.00 2007-10-19 00:20:49.875 292 12554.27 43.20 55317.95 88888.00 2007-10-19 00:20:50.000 292 12554.23 43.17 55317.93 88888.00 2007-10-19 00:20:50.125 292 12554.23 43.17 55317.93 88888.00 2007-10-19 00:20:50.250 292 12554.25 43.20 55317.97 88888.00 2007-10-19 00:20:50.375 292 12554.30 43.23 55317.95 88888.00 2007-10-19 00:20:50.500 292 12554.27 43.23 55317.95 88888.00 2007-10-19 00:20:50.625 292 12554.25 43.20 55317.90 88888.00 2007-10-19 00:20:50.750 292 12554.25 43.20 55317.90 88888.00 2007-10-19 00:20:50.875 292 12554.25 43.23 55317.93 88888.00 2007-10-19 00:20:51.000 292 12554.30 43.20 55317.95 88888.00 2007-10-19 00:20:51.125 292 12554.33 43.20 55317.95 88888.00 2007-10-19 00:20:51.250 292 12554.33 43.20 55317.95 88888.00 2007-10-19 00:20:51.375 292 12554.35 43.23 55317.95 88888.00 2007-10-19 00:20:51.500 292 12554.38 43.20 55317.95 88888.00 2007-10-19 00:20:51.625 292 12554.33 43.23 55317.97 88888.00 2007-10-19 00:20:51.750 292 12554.27 43.20 55317.95 88888.00 2007-10-19 00:20:51.875 292 12554.30 43.17 55317.93 88888.00 2007-10-19 00:20:52.000 292 12554.33 43.20 55317.95 88888.00 2007-10-19 00:20:52.125 292 12554.30 43.23 55318.00 88888.00 2007-10-19 00:20:52.250 292 12554.27 43.20 55317.95 88888.00 2007-10-19 00:20:52.375 292 12554.30 43.20 55317.93 88888.00 2007-10-19 00:20:52.500 292 12554.35 43.23 55317.95 88888.00 2007-10-19 00:20:52.625 292 12554.35 43.23 55317.93 88888.00 2007-10-19 00:20:52.750 292 12554.33 43.23 55317.93 88888.00 2007-10-19 00:20:52.875 292 12554.38 43.20 55317.95 88888.00 2007-10-19 00:20:53.000 292 12554.42 43.20 55317.93 88888.00 2007-10-19 00:20:53.125 292 12554.45 43.23 55317.95 88888.00 2007-10-19 00:20:53.250 292 12554.38 43.23 55317.95 88888.00 2007-10-19 00:20:53.375 292 12554.33 43.23 55317.95 88888.00 2007-10-19 00:20:53.500 292 12554.30 43.23 55318.00 88888.00 2007-10-19 00:20:53.625 292 12554.30 43.23 55318.00 88888.00 2007-10-19 00:20:53.750 292 12554.25 43.23 55317.97 88888.00 2007-10-19 00:20:53.875 292 12554.27 43.23 55317.97 88888.00 2007-10-19 00:20:54.000 292 12554.30 43.25 55318.00 88888.00 2007-10-19 00:20:54.125 292 12554.27 43.23 55318.00 88888.00 2007-10-19 00:20:54.250 292 12554.27 43.23 55318.00 88888.00 2007-10-19 00:20:54.375 292 12554.27 43.23 55318.00 88888.00 2007-10-19 00:20:54.500 292 12554.27 43.23 55318.05 88888.00 2007-10-19 00:20:54.625 292 12554.27 43.25 55318.07 88888.00 2007-10-19 00:20:54.750 292 12554.20 43.25 55318.07 88888.00 2007-10-19 00:20:54.875 292 12554.20 43.23 55318.07 88888.00 2007-10-19 00:20:55.000 292 12554.27 43.23 55318.03 88888.00 2007-10-19 00:20:55.125 292 12554.35 43.25 55318.05 88888.00 2007-10-19 00:20:55.250 292 12554.35 43.25 55318.07 88888.00 2007-10-19 00:20:55.375 292 12554.35 43.25 55318.07 88888.00 2007-10-19 00:20:55.500 292 12554.33 43.25 55318.07 88888.00 2007-10-19 00:20:55.625 292 12554.33 43.23 55318.07 88888.00 2007-10-19 00:20:55.750 292 12554.35 43.23 55318.07 88888.00 2007-10-19 00:20:55.875 292 12554.38 43.23 55318.10 88888.00 2007-10-19 00:20:56.000 292 12554.35 43.23 55318.10 88888.00 2007-10-19 00:20:56.125 292 12554.38 43.23 55318.10 88888.00 2007-10-19 00:20:56.250 292 12554.40 43.23 55318.12 88888.00 2007-10-19 00:20:56.375 292 12554.42 43.23 55318.12 88888.00 2007-10-19 00:20:56.500 292 12554.40 43.23 55318.07 88888.00 2007-10-19 00:20:56.625 292 12554.38 43.23 55318.10 88888.00 2007-10-19 00:20:56.750 292 12554.35 43.20 55318.10 88888.00 2007-10-19 00:20:56.875 292 12554.35 43.23 55318.07 88888.00 2007-10-19 00:20:57.000 292 12554.35 43.23 55318.07 88888.00 2007-10-19 00:20:57.125 292 12554.33 43.20 55318.10 88888.00 2007-10-19 00:20:57.250 292 12554.33 43.20 55318.10 88888.00 2007-10-19 00:20:57.375 292 12554.40 43.20 55318.07 88888.00 2007-10-19 00:20:57.500 292 12554.40 43.20 55318.07 88888.00 2007-10-19 00:20:57.625 292 12554.35 43.20 55318.12 88888.00 2007-10-19 00:20:57.750 292 12554.33 43.23 55318.12 88888.00 2007-10-19 00:20:57.875 292 12554.35 43.23 55318.10 88888.00 2007-10-19 00:20:58.000 292 12554.33 43.20 55318.10 88888.00 2007-10-19 00:20:58.125 292 12554.35 43.20 55318.10 88888.00 2007-10-19 00:20:58.250 292 12554.27 43.20 55318.10 88888.00 2007-10-19 00:20:58.375 292 12554.30 43.23 55318.12 88888.00 2007-10-19 00:20:58.500 292 12554.27 43.23 55318.10 88888.00 2007-10-19 00:20:58.625 292 12554.25 43.23 55318.10 88888.00 2007-10-19 00:20:58.750 292 12554.30 43.20 55318.10 88888.00 2007-10-19 00:20:58.875 292 12554.35 43.20 55318.10 88888.00 2007-10-19 00:20:59.000 292 12554.35 43.25 55318.12 88888.00 2007-10-19 00:20:59.125 292 12554.30 43.25 55318.18 88888.00 2007-10-19 00:20:59.250 292 12554.23 43.23 55318.18 88888.00 2007-10-19 00:20:59.375 292 12554.15 43.23 55318.15 88888.00 2007-10-19 00:20:59.500 292 12554.15 43.23 55318.15 88888.00 2007-10-19 00:20:59.625 292 12554.17 43.23 55318.15 88888.00 2007-10-19 00:20:59.750 292 12554.15 43.23 55318.15 88888.00 2007-10-19 00:20:59.875 292 12554.12 43.23 55318.18 88888.00 2007-10-19 00:21:00.000 292 12554.12 43.23 55318.15 88888.00 2007-10-19 00:21:00.125 292 12554.10 43.23 55318.18 88888.00 2007-10-19 00:21:00.250 292 12554.10 43.23 55318.18 88888.00 2007-10-19 00:21:00.375 292 12554.15 43.23 55318.15 88888.00 2007-10-19 00:21:00.500 292 12554.15 43.20 55318.18 88888.00 2007-10-19 00:21:00.625 292 12554.17 43.20 55318.18 88888.00 2007-10-19 00:21:00.750 292 12554.15 43.17 55318.18 88888.00 2007-10-19 00:21:00.875 292 12554.17 43.20 55318.18 88888.00 2007-10-19 00:21:01.000 292 12554.15 43.17 55318.18 88888.00 2007-10-19 00:21:01.125 292 12554.08 43.17 55318.20 88888.00 2007-10-19 00:21:01.250 292 12554.02 43.17 55318.20 88888.00 2007-10-19 00:21:01.375 292 12554.05 43.20 55318.20 88888.00 2007-10-19 00:21:01.500 292 12554.08 43.15 55318.22 88888.00 2007-10-19 00:21:01.625 292 12554.10 43.20 55318.22 88888.00 2007-10-19 00:21:01.750 292 12554.12 43.20 55318.20 88888.00 2007-10-19 00:21:01.875 292 12554.08 43.20 55318.22 88888.00 2007-10-19 00:21:02.000 292 12554.05 43.20 55318.22 88888.00 2007-10-19 00:21:02.125 292 12553.98 43.17 55318.25 88888.00 2007-10-19 00:21:02.250 292 12553.98 43.15 55318.25 88888.00 2007-10-19 00:21:02.375 292 12554.00 43.17 55318.22 88888.00 2007-10-19 00:21:02.500 292 12553.98 43.17 55318.22 88888.00 2007-10-19 00:21:02.625 292 12553.95 43.17 55318.22 88888.00 2007-10-19 00:21:02.750 292 12554.02 43.17 55318.22 88888.00 2007-10-19 00:21:02.875 292 12554.02 43.15 55318.25 88888.00 2007-10-19 00:21:03.000 292 12554.00 43.17 55318.25 88888.00 2007-10-19 00:21:03.125 292 12553.98 43.17 55318.28 88888.00 2007-10-19 00:21:03.250 292 12553.95 43.12 55318.25 88888.00 2007-10-19 00:21:03.375 292 12553.92 43.12 55318.22 88888.00 2007-10-19 00:21:03.500 292 12553.83 43.15 55318.25 88888.00 2007-10-19 00:21:03.625 292 12553.80 43.17 55318.28 88888.00 2007-10-19 00:21:03.750 292 12553.83 43.15 55318.30 88888.00 2007-10-19 00:21:03.875 292 12553.80 43.15 55318.28 88888.00 2007-10-19 00:21:04.000 292 12553.77 43.15 55318.28 88888.00 2007-10-19 00:21:04.125 292 12553.73 43.12 55318.30 88888.00 2007-10-19 00:21:04.250 292 12553.75 43.15 55318.32 88888.00 2007-10-19 00:21:04.375 292 12553.75 43.15 55318.32 88888.00 2007-10-19 00:21:04.500 292 12553.62 43.15 55318.30 88888.00 2007-10-19 00:21:04.625 292 12553.58 43.12 55318.32 88888.00 2007-10-19 00:21:04.750 292 12553.60 43.15 55318.35 88888.00 2007-10-19 00:21:04.875 292 12553.62 43.15 55318.35 88888.00 2007-10-19 00:21:05.000 292 12553.60 43.15 55318.30 88888.00 2007-10-19 00:21:05.125 292 12553.58 43.12 55318.30 88888.00 2007-10-19 00:21:05.250 292 12553.52 43.10 55318.30 88888.00 2007-10-19 00:21:05.375 292 12553.55 43.12 55318.30 88888.00 2007-10-19 00:21:05.500 292 12553.55 43.12 55318.30 88888.00 2007-10-19 00:21:05.625 292 12553.55 43.15 55318.35 88888.00 2007-10-19 00:21:05.750 292 12553.58 43.12 55318.38 88888.00 2007-10-19 00:21:05.875 292 12553.58 43.12 55318.38 88888.00 2007-10-19 00:21:06.000 292 12553.60 43.12 55318.38 88888.00 2007-10-19 00:21:06.125 292 12553.58 43.10 55318.38 88888.00 2007-10-19 00:21:06.250 292 12553.45 43.08 55318.38 88888.00 2007-10-19 00:21:06.375 292 12553.48 43.08 55318.40 88888.00 2007-10-19 00:21:06.500 292 12553.48 43.08 55318.40 88888.00 2007-10-19 00:21:06.625 292 12553.45 43.10 55318.38 88888.00 2007-10-19 00:21:06.750 292 12553.45 43.10 55318.38 88888.00 2007-10-19 00:21:06.875 292 12553.48 43.12 55318.38 88888.00 2007-10-19 00:21:07.000 292 12553.38 43.12 55318.40 88888.00 2007-10-19 00:21:07.125 292 12553.38 43.12 55318.40 88888.00 2007-10-19 00:21:07.250 292 12553.40 43.10 55318.38 88888.00 2007-10-19 00:21:07.375 292 12553.48 43.12 55318.38 88888.00 2007-10-19 00:21:07.500 292 12553.42 43.12 55318.38 88888.00 2007-10-19 00:21:07.625 292 12553.38 43.12 55318.38 88888.00 2007-10-19 00:21:07.750 292 12553.33 43.12 55318.38 88888.00 2007-10-19 00:21:07.875 292 12553.30 43.12 55318.40 88888.00 2007-10-19 00:21:08.000 292 12553.30 43.12 55318.40 88888.00 2007-10-19 00:21:08.125 292 12553.27 43.12 55318.43 88888.00 2007-10-19 00:21:08.250 292 12553.25 43.10 55318.45 88888.00 2007-10-19 00:21:08.375 292 12553.27 43.10 55318.45 88888.00 2007-10-19 00:21:08.500 292 12553.27 43.12 55318.43 88888.00 2007-10-19 00:21:08.625 292 12553.27 43.12 55318.43 88888.00 2007-10-19 00:21:08.750 292 12553.30 43.15 55318.43 88888.00 2007-10-19 00:21:08.875 292 12553.33 43.15 55318.45 88888.00 2007-10-19 00:21:09.000 292 12553.27 43.15 55318.45 88888.00 2007-10-19 00:21:09.125 292 12553.25 43.15 55318.45 88888.00 2007-10-19 00:21:09.250 292 12553.23 43.15 55318.45 88888.00 2007-10-19 00:21:09.375 292 12553.30 43.15 55318.47 88888.00 2007-10-19 00:21:09.500 292 12553.30 43.12 55318.45 88888.00 2007-10-19 00:21:09.625 292 12553.23 43.12 55318.47 88888.00 2007-10-19 00:21:09.750 292 12553.17 43.12 55318.45 88888.00 2007-10-19 00:21:09.875 292 12553.15 43.12 55318.47 88888.00 2007-10-19 00:21:10.000 292 12553.15 43.12 55318.47 88888.00 2007-10-19 00:21:10.125 292 12553.10 43.12 55318.47 88888.00 2007-10-19 00:21:10.250 292 12553.05 43.12 55318.47 88888.00 2007-10-19 00:21:10.375 292 12553.08 43.12 55318.47 88888.00 2007-10-19 00:21:10.500 292 12553.05 43.12 55318.45 88888.00 2007-10-19 00:21:10.625 292 12553.02 43.10 55318.45 88888.00 2007-10-19 00:21:10.750 292 12552.98 43.10 55318.47 88888.00 2007-10-19 00:21:10.875 292 12553.02 43.12 55318.47 88888.00 2007-10-19 00:21:11.000 292 12553.00 43.10 55318.47 88888.00 2007-10-19 00:21:11.125 292 12553.05 43.10 55318.50 88888.00 2007-10-19 00:21:11.250 292 12553.08 43.10 55318.50 88888.00 2007-10-19 00:21:11.375 292 12553.05 43.12 55318.50 88888.00 2007-10-19 00:21:11.500 292 12553.02 43.10 55318.53 88888.00 2007-10-19 00:21:11.625 292 12552.95 43.10 55318.53 88888.00 2007-10-19 00:21:11.750 292 12552.98 43.10 55318.53 88888.00 2007-10-19 00:21:11.875 292 12552.98 43.10 55318.50 88888.00 2007-10-19 00:21:12.000 292 12552.98 43.12 55318.55 88888.00 2007-10-19 00:21:12.125 292 12552.98 43.15 55318.60 88888.00 2007-10-19 00:21:12.250 292 12552.90 43.12 55318.57 88888.00 2007-10-19 00:21:12.375 292 12552.92 43.15 55318.60 88888.00 2007-10-19 00:21:12.500 292 12552.98 43.15 55318.57 88888.00 2007-10-19 00:21:12.625 292 12552.95 43.12 55318.57 88888.00 2007-10-19 00:21:12.750 292 12552.90 43.10 55318.55 88888.00 2007-10-19 00:21:12.875 292 12552.90 43.10 55318.57 88888.00 2007-10-19 00:21:13.000 292 12552.88 43.12 55318.57 88888.00 2007-10-19 00:21:13.125 292 12552.95 43.12 55318.60 88888.00 2007-10-19 00:21:13.250 292 12552.95 43.10 55318.60 88888.00 2007-10-19 00:21:13.375 292 12552.85 43.10 55318.57 88888.00 2007-10-19 00:21:13.500 292 12552.83 43.12 55318.57 88888.00 2007-10-19 00:21:13.625 292 12552.80 43.12 55318.55 88888.00 2007-10-19 00:21:13.750 292 12552.85 43.10 55318.55 88888.00 2007-10-19 00:21:13.875 292 12552.90 43.10 55318.53 88888.00 2007-10-19 00:21:14.000 292 12552.88 43.10 55318.55 88888.00 2007-10-19 00:21:14.125 292 12552.85 43.12 55318.55 88888.00 2007-10-19 00:21:14.250 292 12552.77 43.10 55318.57 88888.00 2007-10-19 00:21:14.375 292 12552.77 43.12 55318.60 88888.00 2007-10-19 00:21:14.500 292 12552.85 43.12 55318.62 88888.00 2007-10-19 00:21:14.625 292 12552.85 43.10 55318.60 88888.00 2007-10-19 00:21:14.750 292 12552.83 43.10 55318.60 88888.00 2007-10-19 00:21:14.875 292 12552.77 43.15 55318.60 88888.00 2007-10-19 00:21:15.000 292 12552.80 43.10 55318.60 88888.00 2007-10-19 00:21:15.125 292 12552.85 43.08 55318.57 88888.00 2007-10-19 00:21:15.250 292 12552.83 43.08 55318.60 88888.00 2007-10-19 00:21:15.375 292 12552.83 43.12 55318.62 88888.00 2007-10-19 00:21:15.500 292 12552.83 43.15 55318.62 88888.00 2007-10-19 00:21:15.625 292 12552.77 43.10 55318.60 88888.00 2007-10-19 00:21:15.750 292 12552.77 43.10 55318.62 88888.00 2007-10-19 00:21:15.875 292 12552.83 43.10 55318.65 88888.00 2007-10-19 00:21:16.000 292 12552.80 43.08 55318.62 88888.00 2007-10-19 00:21:16.125 292 12552.80 43.08 55318.60 88888.00 2007-10-19 00:21:16.250 292 12552.80 43.05 55318.60 88888.00 2007-10-19 00:21:16.375 292 12552.85 43.10 55318.60 88888.00 2007-10-19 00:21:16.500 292 12552.88 43.10 55318.62 88888.00 2007-10-19 00:21:16.625 292 12552.90 43.05 55318.65 88888.00 2007-10-19 00:21:16.750 292 12552.88 43.05 55318.62 88888.00 2007-10-19 00:21:16.875 292 12552.92 43.10 55318.60 88888.00 2007-10-19 00:21:17.000 292 12552.92 43.08 55318.60 88888.00 2007-10-19 00:21:17.125 292 12552.92 43.08 55318.62 88888.00 2007-10-19 00:21:17.250 292 12552.88 43.05 55318.62 88888.00 2007-10-19 00:21:17.375 292 12552.90 43.05 55318.60 88888.00 2007-10-19 00:21:17.500 292 12552.88 43.05 55318.62 88888.00 2007-10-19 00:21:17.625 292 12552.92 43.08 55318.65 88888.00 2007-10-19 00:21:17.750 292 12552.95 43.05 55318.62 88888.00 2007-10-19 00:21:17.875 292 12552.88 43.02 55318.62 88888.00 2007-10-19 00:21:18.000 292 12552.85 43.00 55318.65 88888.00 2007-10-19 00:21:18.125 292 12552.90 43.02 55318.65 88888.00 2007-10-19 00:21:18.250 292 12552.95 42.98 55318.68 88888.00 2007-10-19 00:21:18.375 292 12552.90 42.98 55318.65 88888.00 2007-10-19 00:21:18.500 292 12552.90 43.02 55318.68 88888.00 2007-10-19 00:21:18.625 292 12552.92 43.02 55318.68 88888.00 2007-10-19 00:21:18.750 292 12552.92 43.00 55318.62 88888.00 2007-10-19 00:21:18.875 292 12552.92 42.98 55318.60 88888.00 2007-10-19 00:21:19.000 292 12552.88 42.98 55318.62 88888.00 2007-10-19 00:21:19.125 292 12552.88 43.00 55318.68 88888.00 2007-10-19 00:21:19.250 292 12552.80 42.98 55318.70 88888.00 2007-10-19 00:21:19.375 292 12552.83 42.95 55318.68 88888.00 2007-10-19 00:21:19.500 292 12552.83 42.95 55318.65 88888.00 2007-10-19 00:21:19.625 292 12552.88 42.95 55318.70 88888.00 2007-10-19 00:21:19.750 292 12552.90 42.98 55318.70 88888.00 2007-10-19 00:21:19.875 292 12552.90 42.95 55318.72 88888.00 2007-10-19 00:21:20.000 292 12552.83 42.92 55318.68 88888.00 2007-10-19 00:21:20.125 292 12552.80 42.92 55318.65 88888.00 2007-10-19 00:21:20.250 292 12552.73 42.92 55318.70 88888.00 2007-10-19 00:21:20.375 292 12552.70 42.92 55318.70 88888.00 2007-10-19 00:21:20.500 292 12552.75 42.90 55318.68 88888.00 2007-10-19 00:21:20.625 292 12552.85 42.88 55318.68 88888.00 2007-10-19 00:21:20.750 292 12552.88 42.90 55318.72 88888.00 2007-10-19 00:21:20.875 292 12552.88 42.92 55318.75 88888.00 2007-10-19 00:21:21.000 292 12552.88 42.92 55318.75 88888.00 2007-10-19 00:21:21.125 292 12552.83 42.90 55318.72 88888.00 2007-10-19 00:21:21.250 292 12552.77 42.90 55318.72 88888.00 2007-10-19 00:21:21.375 292 12552.75 42.90 55318.72 88888.00 2007-10-19 00:21:21.500 292 12552.80 42.88 55318.75 88888.00 2007-10-19 00:21:21.625 292 12552.83 42.85 55318.75 88888.00 2007-10-19 00:21:21.750 292 12552.80 42.83 55318.75 88888.00 2007-10-19 00:21:21.875 292 12552.80 42.90 55318.80 88888.00 2007-10-19 00:21:22.000 292 12552.77 42.88 55318.78 88888.00 2007-10-19 00:21:22.125 292 12552.70 42.85 55318.78 88888.00 2007-10-19 00:21:22.250 292 12552.65 42.85 55318.78 88888.00 2007-10-19 00:21:22.375 292 12552.73 42.85 55318.80 88888.00 2007-10-19 00:21:22.500 292 12552.73 42.85 55318.82 88888.00 2007-10-19 00:21:22.625 292 12552.70 42.85 55318.85 88888.00 2007-10-19 00:21:22.750 292 12552.73 42.83 55318.82 88888.00 2007-10-19 00:21:22.875 292 12552.75 42.83 55318.80 88888.00 2007-10-19 00:21:23.000 292 12552.75 42.83 55318.80 88888.00 2007-10-19 00:21:23.125 292 12552.73 42.83 55318.85 88888.00 2007-10-19 00:21:23.250 292 12552.60 42.85 55318.88 88888.00 2007-10-19 00:21:23.375 292 12552.58 42.85 55318.88 88888.00 2007-10-19 00:21:23.500 292 12552.60 42.85 55318.85 88888.00 2007-10-19 00:21:23.625 292 12552.62 42.80 55318.88 88888.00 2007-10-19 00:21:23.750 292 12552.52 42.83 55318.85 88888.00 2007-10-19 00:21:23.875 292 12552.48 42.80 55318.82 88888.00 2007-10-19 00:21:24.000 292 12552.45 42.77 55318.82 88888.00 2007-10-19 00:21:24.125 292 12552.42 42.77 55318.88 88888.00 2007-10-19 00:21:24.250 292 12552.45 42.75 55318.88 88888.00 2007-10-19 00:21:24.375 292 12552.50 42.77 55318.88 88888.00 2007-10-19 00:21:24.500 292 12552.52 42.77 55318.88 88888.00 2007-10-19 00:21:24.625 292 12552.48 42.80 55318.90 88888.00 2007-10-19 00:21:24.750 292 12552.40 42.77 55318.88 88888.00 2007-10-19 00:21:24.875 292 12552.42 42.75 55318.88 88888.00 2007-10-19 00:21:25.000 292 12552.40 42.70 55318.90 88888.00 2007-10-19 00:21:25.125 292 12552.42 42.73 55318.95 88888.00 2007-10-19 00:21:25.250 292 12552.35 42.73 55318.93 88888.00 2007-10-19 00:21:25.375 292 12552.33 42.70 55318.90 88888.00 2007-10-19 00:21:25.500 292 12552.35 42.70 55318.93 88888.00 2007-10-19 00:21:25.625 292 12552.40 42.67 55318.95 88888.00 2007-10-19 00:21:25.750 292 12552.42 42.67 55318.95 88888.00 2007-10-19 00:21:25.875 292 12552.40 42.67 55319.00 88888.00 2007-10-19 00:21:26.000 292 12552.38 42.67 55319.00 88888.00 2007-10-19 00:21:26.125 292 12552.33 42.67 55319.00 88888.00 2007-10-19 00:21:26.250 292 12552.23 42.65 55318.97 88888.00 2007-10-19 00:21:26.375 292 12552.23 42.62 55318.95 88888.00 2007-10-19 00:21:26.500 292 12552.25 42.60 55318.95 88888.00 2007-10-19 00:21:26.625 292 12552.27 42.62 55318.95 88888.00 2007-10-19 00:21:26.750 292 12552.27 42.60 55318.97 88888.00 2007-10-19 00:21:26.875 292 12552.30 42.62 55319.00 88888.00 2007-10-19 00:21:27.000 292 12552.35 42.62 55319.00 88888.00 2007-10-19 00:21:27.125 292 12552.33 42.65 55319.00 88888.00 2007-10-19 00:21:27.250 292 12552.27 42.62 55319.00 88888.00 2007-10-19 00:21:27.375 292 12552.27 42.60 55318.97 88888.00 2007-10-19 00:21:27.500 292 12552.20 42.55 55318.97 88888.00 2007-10-19 00:21:27.625 292 12552.17 42.60 55319.00 88888.00 2007-10-19 00:21:27.750 292 12552.20 42.62 55319.05 88888.00 2007-10-19 00:21:27.875 292 12552.17 42.60 55319.05 88888.00 2007-10-19 00:21:28.000 292 12552.17 42.60 55319.05 88888.00 2007-10-19 00:21:28.125 292 12552.15 42.60 55319.03 88888.00 2007-10-19 00:21:28.250 292 12552.02 42.55 55319.03 88888.00 2007-10-19 00:21:28.375 292 12552.02 42.55 55319.05 88888.00 2007-10-19 00:21:28.500 292 12552.05 42.55 55319.07 88888.00 2007-10-19 00:21:28.625 292 12552.08 42.58 55319.07 88888.00 2007-10-19 00:21:28.750 292 12552.05 42.58 55319.10 88888.00 2007-10-19 00:21:28.875 292 12552.05 42.58 55319.10 88888.00 2007-10-19 00:21:29.000 292 12552.00 42.58 55319.10 88888.00 2007-10-19 00:21:29.125 292 12551.95 42.58 55319.10 88888.00 2007-10-19 00:21:29.250 292 12551.90 42.52 55319.12 88888.00 2007-10-19 00:21:29.375 292 12551.95 42.52 55319.12 88888.00 2007-10-19 00:21:29.500 292 12552.00 42.55 55319.15 88888.00 2007-10-19 00:21:29.625 292 12552.05 42.55 55319.12 88888.00 2007-10-19 00:21:29.750 292 12552.00 42.52 55319.10 88888.00 2007-10-19 00:21:29.875 292 12552.00 42.55 55319.15 88888.00 2007-10-19 00:21:30.000 292 12551.98 42.52 55319.12 88888.00 2007-10-19 00:21:30.125 292 12551.95 42.50 55319.10 88888.00 2007-10-19 00:21:30.250 292 12551.92 42.50 55319.12 88888.00 2007-10-19 00:21:30.375 292 12552.00 42.50 55319.12 88888.00 2007-10-19 00:21:30.500 292 12552.00 42.50 55319.12 88888.00 2007-10-19 00:21:30.625 292 12551.95 42.48 55319.10 88888.00 2007-10-19 00:21:30.750 292 12551.95 42.48 55319.10 88888.00 2007-10-19 00:21:30.875 292 12551.92 42.48 55319.07 88888.00 2007-10-19 00:21:31.000 292 12551.92 42.48 55319.10 88888.00 2007-10-19 00:21:31.125 292 12551.90 42.48 55319.12 88888.00 2007-10-19 00:21:31.250 292 12551.88 42.50 55319.18 88888.00 2007-10-19 00:21:31.375 292 12551.92 42.50 55319.15 88888.00 2007-10-19 00:21:31.500 292 12551.88 42.45 55319.12 88888.00 2007-10-19 00:21:31.625 292 12551.80 42.42 55319.15 88888.00 2007-10-19 00:21:31.750 292 12551.77 42.42 55319.20 88888.00 2007-10-19 00:21:31.875 292 12551.83 42.48 55319.18 88888.00 2007-10-19 00:21:32.000 292 12551.83 42.48 55319.18 88888.00 2007-10-19 00:21:32.125 292 12551.80 42.42 55319.15 88888.00 2007-10-19 00:21:32.250 292 12551.77 42.40 55319.20 88888.00 2007-10-19 00:21:32.375 292 12551.75 42.45 55319.20 88888.00 2007-10-19 00:21:32.500 292 12551.67 42.45 55319.20 88888.00 2007-10-19 00:21:32.625 292 12551.60 42.42 55319.18 88888.00 2007-10-19 00:21:32.750 292 12551.60 42.40 55319.18 88888.00 2007-10-19 00:21:32.875 292 12551.70 42.40 55319.20 88888.00 2007-10-19 00:21:33.000 292 12551.73 42.42 55319.22 88888.00 2007-10-19 00:21:33.125 292 12551.75 42.42 55319.25 88888.00 2007-10-19 00:21:33.250 292 12551.73 42.40 55319.25 88888.00 2007-10-19 00:21:33.375 292 12551.77 42.40 55319.22 88888.00 2007-10-19 00:21:33.500 292 12551.70 42.40 55319.20 88888.00 2007-10-19 00:21:33.625 292 12551.65 42.38 55319.20 88888.00 2007-10-19 00:21:33.750 292 12551.62 42.38 55319.22 88888.00 2007-10-19 00:21:33.875 292 12551.65 42.38 55319.22 88888.00 2007-10-19 00:21:34.000 292 12551.65 42.38 55319.28 88888.00 2007-10-19 00:21:34.125 292 12551.65 42.38 55319.28 88888.00 2007-10-19 00:21:34.250 292 12551.62 42.38 55319.30 88888.00 2007-10-19 00:21:34.375 292 12551.70 42.38 55319.28 88888.00 2007-10-19 00:21:34.500 292 12551.62 42.33 55319.28 88888.00 2007-10-19 00:21:34.625 292 12551.58 42.33 55319.28 88888.00 2007-10-19 00:21:34.750 292 12551.55 42.33 55319.30 88888.00 2007-10-19 00:21:34.875 292 12551.52 42.33 55319.30 88888.00 2007-10-19 00:21:35.000 292 12551.58 42.33 55319.35 88888.00 2007-10-19 00:21:35.125 292 12551.58 42.33 55319.38 88888.00 2007-10-19 00:21:35.250 292 12551.62 42.33 55319.38 88888.00 2007-10-19 00:21:35.375 292 12551.60 42.35 55319.35 88888.00 2007-10-19 00:21:35.500 292 12551.55 42.33 55319.35 88888.00 2007-10-19 00:21:35.625 292 12551.50 42.33 55319.35 88888.00 2007-10-19 00:21:35.750 292 12551.45 42.30 55319.35 88888.00 2007-10-19 00:21:35.875 292 12551.45 42.30 55319.35 88888.00 2007-10-19 00:21:36.000 292 12551.50 42.33 55319.35 88888.00 2007-10-19 00:21:36.125 292 12551.40 42.30 55319.38 88888.00 2007-10-19 00:21:36.250 292 12551.38 42.30 55319.40 88888.00 2007-10-19 00:21:36.375 292 12551.40 42.27 55319.38 88888.00 2007-10-19 00:21:36.500 292 12551.40 42.30 55319.38 88888.00 2007-10-19 00:21:36.625 292 12551.40 42.30 55319.40 88888.00 2007-10-19 00:21:36.750 292 12551.40 42.33 55319.43 88888.00 2007-10-19 00:21:36.875 292 12551.40 42.33 55319.40 88888.00 2007-10-19 00:21:37.000 292 12551.38 42.33 55319.40 88888.00 2007-10-19 00:21:37.125 292 12551.33 42.33 55319.43 88888.00 2007-10-19 00:21:37.250 292 12551.25 42.27 55319.40 88888.00 2007-10-19 00:21:37.375 292 12551.20 42.25 55319.38 88888.00 2007-10-19 00:21:37.500 292 12551.12 42.25 55319.35 88888.00 2007-10-19 00:21:37.625 292 12551.15 42.27 55319.35 88888.00 2007-10-19 00:21:37.750 292 12551.17 42.27 55319.40 88888.00 2007-10-19 00:21:37.875 292 12551.20 42.27 55319.40 88888.00 2007-10-19 00:21:38.000 292 12551.20 42.25 55319.40 88888.00 2007-10-19 00:21:38.125 292 12551.20 42.25 55319.40 88888.00 2007-10-19 00:21:38.250 292 12551.20 42.23 55319.40 88888.00 2007-10-19 00:21:38.375 292 12551.17 42.25 55319.43 88888.00 2007-10-19 00:21:38.500 292 12551.15 42.23 55319.43 88888.00 2007-10-19 00:21:38.625 292 12551.12 42.23 55319.43 88888.00 2007-10-19 00:21:38.750 292 12551.08 42.25 55319.45 88888.00 2007-10-19 00:21:38.875 292 12551.10 42.25 55319.47 88888.00 2007-10-19 00:21:39.000 292 12551.10 42.25 55319.45 88888.00 2007-10-19 00:21:39.125 292 12551.08 42.27 55319.47 88888.00 2007-10-19 00:21:39.250 292 12551.00 42.25 55319.47 88888.00 2007-10-19 00:21:39.375 292 12551.05 42.27 55319.50 88888.00 2007-10-19 00:21:39.500 292 12551.08 42.25 55319.50 88888.00 2007-10-19 00:21:39.625 292 12551.12 42.25 55319.53 88888.00 2007-10-19 00:21:39.750 292 12551.05 42.25 55319.53 88888.00 2007-10-19 00:21:39.875 292 12550.98 42.23 55319.53 88888.00 2007-10-19 00:21:40.000 292 12550.90 42.15 55319.53 88888.00 2007-10-19 00:21:40.125 292 12550.92 42.17 55319.50 88888.00 2007-10-19 00:21:40.250 292 12550.95 42.17 55319.55 88888.00 2007-10-19 00:21:40.375 292 12551.00 42.20 55319.57 88888.00 2007-10-19 00:21:40.500 292 12551.00 42.23 55319.57 88888.00 2007-10-19 00:21:40.625 292 12551.02 42.20 55319.60 88888.00 2007-10-19 00:21:40.750 292 12550.98 42.17 55319.60 88888.00 2007-10-19 00:21:40.875 292 12550.80 42.17 55319.57 88888.00 2007-10-19 00:21:41.000 292 12550.70 42.12 55319.55 88888.00 2007-10-19 00:21:41.125 292 12550.80 42.10 55319.53 88888.00 2007-10-19 00:21:41.250 292 12550.85 42.10 55319.55 88888.00 2007-10-19 00:21:41.375 292 12550.85 42.10 55319.55 88888.00 2007-10-19 00:21:41.500 292 12550.85 42.10 55319.57 88888.00 2007-10-19 00:21:41.625 292 12550.85 42.12 55319.57 88888.00 2007-10-19 00:21:41.750 292 12550.83 42.15 55319.62 88888.00 2007-10-19 00:21:41.875 292 12550.85 42.12 55319.62 88888.00 2007-10-19 00:21:42.000 292 12550.83 42.10 55319.60 88888.00 2007-10-19 00:21:42.125 292 12550.77 42.08 55319.60 88888.00 2007-10-19 00:21:42.250 292 12550.70 42.08 55319.57 88888.00 2007-10-19 00:21:42.375 292 12550.70 42.08 55319.60 88888.00 2007-10-19 00:21:42.500 292 12550.73 42.08 55319.62 88888.00 2007-10-19 00:21:42.625 292 12550.70 42.08 55319.60 88888.00 2007-10-19 00:21:42.750 292 12550.62 42.05 55319.65 88888.00 2007-10-19 00:21:42.875 292 12550.67 42.05 55319.68 88888.00 2007-10-19 00:21:43.000 292 12550.75 42.08 55319.68 88888.00 2007-10-19 00:21:43.125 292 12550.73 42.10 55319.65 88888.00 2007-10-19 00:21:43.250 292 12550.58 42.02 55319.62 88888.00 2007-10-19 00:21:43.375 292 12550.65 42.02 55319.68 88888.00 2007-10-19 00:21:43.500 292 12550.65 42.00 55319.70 88888.00 2007-10-19 00:21:43.625 292 12550.58 42.00 55319.68 88888.00 2007-10-19 00:21:43.750 292 12550.55 42.02 55319.70 88888.00 2007-10-19 00:21:43.875 292 12550.50 42.05 55319.72 88888.00 2007-10-19 00:21:44.000 292 12550.45 42.02 55319.70 88888.00 2007-10-19 00:21:44.125 292 12550.45 42.00 55319.70 88888.00 2007-10-19 00:21:44.250 292 12550.45 42.02 55319.70 88888.00 2007-10-19 00:21:44.375 292 12550.50 42.00 55319.72 88888.00 2007-10-19 00:21:44.500 292 12550.45 41.98 55319.72 88888.00 2007-10-19 00:21:44.625 292 12550.42 41.98 55319.72 88888.00 2007-10-19 00:21:44.750 292 12550.38 41.95 55319.72 88888.00 2007-10-19 00:21:44.875 292 12550.38 41.95 55319.75 88888.00 2007-10-19 00:21:45.000 292 12550.40 41.95 55319.78 88888.00 2007-10-19 00:21:45.125 292 12550.40 41.98 55319.80 88888.00 2007-10-19 00:21:45.250 292 12550.35 42.00 55319.82 88888.00 2007-10-19 00:21:45.375 292 12550.33 41.98 55319.80 88888.00 2007-10-19 00:21:45.500 292 12550.27 41.95 55319.75 88888.00 2007-10-19 00:21:45.625 292 12550.30 41.95 55319.80 88888.00 2007-10-19 00:21:45.750 292 12550.25 41.98 55319.80 88888.00 2007-10-19 00:21:45.875 292 12550.15 41.98 55319.85 88888.00 2007-10-19 00:21:46.000 292 12550.12 41.95 55319.85 88888.00 2007-10-19 00:21:46.125 292 12550.12 41.90 55319.82 88888.00 2007-10-19 00:21:46.250 292 12550.08 41.88 55319.82 88888.00 2007-10-19 00:21:46.375 292 12550.08 41.88 55319.82 88888.00 2007-10-19 00:21:46.500 292 12550.05 41.90 55319.90 88888.00 2007-10-19 00:21:46.625 292 12550.12 41.90 55319.95 88888.00 2007-10-19 00:21:46.750 292 12550.08 41.92 55319.93 88888.00 2007-10-19 00:21:46.875 292 12549.98 41.88 55319.88 88888.00 2007-10-19 00:21:47.000 292 12549.92 41.85 55319.88 88888.00 2007-10-19 00:21:47.125 292 12549.95 41.90 55319.95 88888.00 2007-10-19 00:21:47.250 292 12549.88 41.88 55319.95 88888.00 2007-10-19 00:21:47.375 292 12549.83 41.88 55319.95 88888.00 2007-10-19 00:21:47.500 292 12549.83 41.85 55319.97 88888.00 2007-10-19 00:21:47.625 292 12549.85 41.88 55319.97 88888.00 2007-10-19 00:21:47.750 292 12549.92 41.88 55319.97 88888.00 2007-10-19 00:21:47.875 292 12549.85 41.85 55319.95 88888.00 2007-10-19 00:21:48.000 292 12549.77 41.85 55319.95 88888.00 2007-10-19 00:21:48.125 292 12549.85 41.88 55319.97 88888.00 2007-10-19 00:21:48.250 292 12549.85 41.83 55319.97 88888.00 2007-10-19 00:21:48.375 292 12549.80 41.83 55319.97 88888.00 2007-10-19 00:21:48.500 292 12549.75 41.83 55319.97 88888.00 2007-10-19 00:21:48.625 292 12549.77 41.85 55320.00 88888.00 2007-10-19 00:21:48.750 292 12549.73 41.85 55320.00 88888.00 2007-10-19 00:21:48.875 292 12549.65 41.83 55319.97 88888.00 2007-10-19 00:21:49.000 292 12549.60 41.83 55319.95 88888.00 2007-10-19 00:21:49.125 292 12549.60 41.80 55320.00 88888.00 2007-10-19 00:21:49.250 292 12549.60 41.83 55320.05 88888.00 2007-10-19 00:21:49.375 292 12549.67 41.85 55320.07 88888.00 2007-10-19 00:21:49.500 292 12549.60 41.80 55320.10 88888.00 2007-10-19 00:21:49.625 292 12549.58 41.80 55320.10 88888.00 2007-10-19 00:21:49.750 292 12549.52 41.77 55320.07 88888.00 2007-10-19 00:21:49.875 292 12549.45 41.75 55320.05 88888.00 2007-10-19 00:21:50.000 292 12549.40 41.73 55320.05 88888.00 2007-10-19 00:21:50.125 292 12549.38 41.75 55320.07 88888.00 2007-10-19 00:21:50.250 292 12549.30 41.77 55320.12 88888.00 2007-10-19 00:21:50.375 292 12549.33 41.80 55320.12 88888.00 2007-10-19 00:21:50.500 292 12549.27 41.77 55320.12 88888.00 2007-10-19 00:21:50.625 292 12549.20 41.73 55320.10 88888.00 2007-10-19 00:21:50.750 292 12549.17 41.73 55320.10 88888.00 2007-10-19 00:21:50.875 292 12549.20 41.75 55320.10 88888.00 2007-10-19 00:21:51.000 292 12549.23 41.75 55320.15 88888.00 2007-10-19 00:21:51.125 292 12549.20 41.73 55320.15 88888.00 2007-10-19 00:21:51.250 292 12549.08 41.73 55320.12 88888.00 2007-10-19 00:21:51.375 292 12549.02 41.70 55320.12 88888.00 2007-10-19 00:21:51.500 292 12549.10 41.75 55320.18 88888.00 2007-10-19 00:21:51.625 292 12549.15 41.75 55320.20 88888.00 2007-10-19 00:21:51.750 292 12549.15 41.73 55320.22 88888.00 2007-10-19 00:21:51.875 292 12549.12 41.70 55320.20 88888.00 2007-10-19 00:21:52.000 292 12549.10 41.70 55320.18 88888.00 2007-10-19 00:21:52.125 292 12549.05 41.70 55320.20 88888.00 2007-10-19 00:21:52.250 292 12549.08 41.70 55320.22 88888.00 2007-10-19 00:21:52.375 292 12549.08 41.73 55320.22 88888.00 2007-10-19 00:21:52.500 292 12549.02 41.73 55320.22 88888.00 2007-10-19 00:21:52.625 292 12548.98 41.73 55320.25 88888.00 2007-10-19 00:21:52.750 292 12548.92 41.75 55320.28 88888.00 2007-10-19 00:21:52.875 292 12548.88 41.73 55320.30 88888.00 2007-10-19 00:21:53.000 292 12548.88 41.70 55320.30 88888.00 2007-10-19 00:21:53.125 292 12548.85 41.67 55320.30 88888.00 2007-10-19 00:21:53.250 292 12548.77 41.65 55320.30 88888.00 2007-10-19 00:21:53.375 292 12548.80 41.67 55320.32 88888.00 2007-10-19 00:21:53.500 292 12548.80 41.70 55320.35 88888.00 2007-10-19 00:21:53.625 292 12548.83 41.70 55320.38 88888.00 2007-10-19 00:21:53.750 292 12548.83 41.67 55320.38 88888.00 2007-10-19 00:21:53.875 292 12548.77 41.67 55320.38 88888.00 2007-10-19 00:21:54.000 292 12548.75 41.65 55320.38 88888.00 2007-10-19 00:21:54.125 292 12548.73 41.67 55320.43 88888.00 2007-10-19 00:21:54.250 292 12548.70 41.65 55320.40 88888.00 2007-10-19 00:21:54.375 292 12548.70 41.65 55320.38 88888.00 2007-10-19 00:21:54.500 292 12548.67 41.65 55320.38 88888.00 2007-10-19 00:21:54.625 292 12548.67 41.62 55320.38 88888.00 2007-10-19 00:21:54.750 292 12548.65 41.60 55320.35 88888.00 2007-10-19 00:21:54.875 292 12548.58 41.60 55320.35 88888.00 2007-10-19 00:21:55.000 292 12548.60 41.60 55320.38 88888.00 2007-10-19 00:21:55.125 292 12548.52 41.60 55320.40 88888.00 2007-10-19 00:21:55.250 292 12548.48 41.60 55320.43 88888.00 2007-10-19 00:21:55.375 292 12548.48 41.62 55320.43 88888.00 2007-10-19 00:21:55.500 292 12548.42 41.62 55320.45 88888.00 2007-10-19 00:21:55.625 292 12548.45 41.62 55320.47 88888.00 2007-10-19 00:21:55.750 292 12548.48 41.62 55320.47 88888.00 2007-10-19 00:21:55.875 292 12548.45 41.62 55320.47 88888.00 2007-10-19 00:21:56.000 292 12548.33 41.65 55320.47 88888.00 2007-10-19 00:21:56.125 292 12548.27 41.65 55320.47 88888.00 2007-10-19 00:21:56.250 292 12548.33 41.62 55320.47 88888.00 2007-10-19 00:21:56.375 292 12548.40 41.65 55320.47 88888.00 2007-10-19 00:21:56.500 292 12548.33 41.65 55320.50 88888.00 2007-10-19 00:21:56.625 292 12548.27 41.65 55320.50 88888.00 2007-10-19 00:21:56.750 292 12548.25 41.60 55320.50 88888.00 2007-10-19 00:21:56.875 292 12548.20 41.58 55320.47 88888.00 2007-10-19 00:21:57.000 292 12548.23 41.58 55320.50 88888.00 2007-10-19 00:21:57.125 292 12548.17 41.58 55320.50 88888.00 2007-10-19 00:21:57.250 292 12548.12 41.55 55320.53 88888.00 2007-10-19 00:21:57.375 292 12548.15 41.55 55320.50 88888.00 2007-10-19 00:21:57.500 292 12548.10 41.58 55320.53 88888.00 2007-10-19 00:21:57.625 292 12548.08 41.60 55320.55 88888.00 2007-10-19 00:21:57.750 292 12548.08 41.60 55320.55 88888.00 2007-10-19 00:21:57.875 292 12548.05 41.60 55320.55 88888.00 2007-10-19 00:21:58.000 292 12548.00 41.58 55320.53 88888.00 2007-10-19 00:21:58.125 292 12547.98 41.60 55320.53 88888.00 2007-10-19 00:21:58.250 292 12547.95 41.60 55320.57 88888.00 2007-10-19 00:21:58.375 292 12547.95 41.58 55320.57 88888.00 2007-10-19 00:21:58.500 292 12547.95 41.58 55320.55 88888.00 2007-10-19 00:21:58.625 292 12547.95 41.60 55320.60 88888.00 2007-10-19 00:21:58.750 292 12547.98 41.65 55320.65 88888.00 2007-10-19 00:21:58.875 292 12547.98 41.65 55320.70 88888.00 2007-10-19 00:21:59.000 292 12547.98 41.65 55320.70 88888.00 2007-10-19 00:21:59.125 292 12547.98 41.67 55320.70 88888.00 2007-10-19 00:21:59.250 292 12547.92 41.65 55320.72 88888.00 2007-10-19 00:21:59.375 292 12547.85 41.65 55320.72 88888.00 2007-10-19 00:21:59.500 292 12547.77 41.62 55320.72 88888.00 2007-10-19 00:21:59.625 292 12547.75 41.62 55320.72 88888.00 2007-10-19 00:21:59.750 292 12547.75 41.58 55320.72 88888.00 2007-10-19 00:21:59.875 292 12547.73 41.55 55320.72 88888.00 2007-10-19 00:22:00.000 292 12547.70 41.58 55320.72 88888.00 2007-10-19 00:22:00.125 292 12547.73 41.60 55320.75 88888.00 2007-10-19 00:22:00.250 292 12547.67 41.62 55320.80 88888.00 2007-10-19 00:22:00.375 292 12547.65 41.60 55320.78 88888.00 2007-10-19 00:22:00.500 292 12547.65 41.58 55320.78 88888.00 2007-10-19 00:22:00.625 292 12547.67 41.60 55320.78 88888.00 2007-10-19 00:22:00.750 292 12547.70 41.62 55320.80 88888.00 2007-10-19 00:22:00.875 292 12547.67 41.62 55320.78 88888.00 2007-10-19 00:22:01.000 292 12547.60 41.60 55320.78 88888.00 2007-10-19 00:22:01.125 292 12547.62 41.60 55320.80 88888.00 2007-10-19 00:22:01.250 292 12547.62 41.60 55320.80 88888.00 2007-10-19 00:22:01.375 292 12547.60 41.60 55320.80 88888.00 2007-10-19 00:22:01.500 292 12547.50 41.58 55320.80 88888.00 2007-10-19 00:22:01.625 292 12547.48 41.58 55320.78 88888.00 2007-10-19 00:22:01.750 292 12547.48 41.58 55320.82 88888.00 2007-10-19 00:22:01.875 292 12547.48 41.60 55320.82 88888.00 2007-10-19 00:22:02.000 292 12547.45 41.62 55320.85 88888.00 2007-10-19 00:22:02.125 292 12547.38 41.62 55320.85 88888.00 2007-10-19 00:22:02.250 292 12547.33 41.60 55320.88 88888.00 2007-10-19 00:22:02.375 292 12547.33 41.58 55320.85 88888.00 2007-10-19 00:22:02.500 292 12547.30 41.58 55320.82 88888.00 2007-10-19 00:22:02.625 292 12547.33 41.60 55320.85 88888.00 2007-10-19 00:22:02.750 292 12547.33 41.60 55320.85 88888.00 2007-10-19 00:22:02.875 292 12547.27 41.65 55320.88 88888.00 2007-10-19 00:22:03.000 292 12547.20 41.62 55320.85 88888.00 2007-10-19 00:22:03.125 292 12547.23 41.62 55320.85 88888.00 2007-10-19 00:22:03.250 292 12547.20 41.62 55320.88 88888.00 2007-10-19 00:22:03.375 292 12547.23 41.62 55320.88 88888.00 2007-10-19 00:22:03.500 292 12547.27 41.62 55320.90 88888.00 2007-10-19 00:22:03.625 292 12547.33 41.62 55320.93 88888.00 2007-10-19 00:22:03.750 292 12547.25 41.62 55320.93 88888.00 2007-10-19 00:22:03.875 292 12547.23 41.62 55320.93 88888.00 2007-10-19 00:22:04.000 292 12547.20 41.62 55320.95 88888.00 2007-10-19 00:22:04.125 292 12547.17 41.65 55320.95 88888.00 2007-10-19 00:22:04.250 292 12547.10 41.67 55320.97 88888.00 2007-10-19 00:22:04.375 292 12547.05 41.70 55320.97 88888.00 2007-10-19 00:22:04.500 292 12547.00 41.67 55320.95 88888.00 2007-10-19 00:22:04.625 292 12546.92 41.62 55320.93 88888.00 2007-10-19 00:22:04.750 292 12546.77 41.60 55320.95 88888.00 2007-10-19 00:22:04.875 292 12546.80 41.62 55320.95 88888.00 2007-10-19 00:22:05.000 292 12546.80 41.65 55320.97 88888.00 2007-10-19 00:22:05.125 292 12546.83 41.67 55321.00 88888.00 2007-10-19 00:22:05.250 292 12546.80 41.67 55321.03 88888.00 2007-10-19 00:22:05.375 292 12546.85 41.67 55321.05 88888.00 2007-10-19 00:22:05.500 292 12546.83 41.70 55321.05 88888.00 2007-10-19 00:22:05.625 292 12546.77 41.70 55321.05 88888.00 2007-10-19 00:22:05.750 292 12546.75 41.70 55321.07 88888.00 2007-10-19 00:22:05.875 292 12546.73 41.70 55321.07 88888.00 2007-10-19 00:22:06.000 292 12546.62 41.67 55321.07 88888.00 2007-10-19 00:22:06.125 292 12546.62 41.67 55321.05 88888.00 2007-10-19 00:22:06.250 292 12546.62 41.70 55321.05 88888.00 2007-10-19 00:22:06.375 292 12546.58 41.70 55321.03 88888.00 2007-10-19 00:22:06.500 292 12546.55 41.70 55321.03 88888.00 2007-10-19 00:22:06.625 292 12546.52 41.70 55321.05 88888.00 2007-10-19 00:22:06.750 292 12546.55 41.70 55321.05 88888.00 2007-10-19 00:22:06.875 292 12546.52 41.70 55321.07 88888.00 2007-10-19 00:22:07.000 292 12546.45 41.67 55321.07 88888.00 2007-10-19 00:22:07.125 292 12546.45 41.70 55321.10 88888.00 2007-10-19 00:22:07.250 292 12546.45 41.70 55321.10 88888.00 2007-10-19 00:22:07.375 292 12546.48 41.75 55321.10 88888.00 2007-10-19 00:22:07.500 292 12546.52 41.75 55321.15 88888.00 2007-10-19 00:22:07.625 292 12546.50 41.75 55321.18 88888.00 2007-10-19 00:22:07.750 292 12546.45 41.75 55321.18 88888.00 2007-10-19 00:22:07.875 292 12546.45 41.75 55321.20 88888.00 2007-10-19 00:22:08.000 292 12546.40 41.75 55321.18 88888.00 2007-10-19 00:22:08.125 292 12546.33 41.75 55321.18 88888.00 2007-10-19 00:22:08.250 292 12546.27 41.75 55321.18 88888.00 2007-10-19 00:22:08.375 292 12546.27 41.73 55321.20 88888.00 2007-10-19 00:22:08.500 292 12546.25 41.70 55321.18 88888.00 2007-10-19 00:22:08.625 292 12546.25 41.73 55321.20 88888.00 2007-10-19 00:22:08.750 292 12546.27 41.73 55321.20 88888.00 2007-10-19 00:22:08.875 292 12546.23 41.73 55321.18 88888.00 2007-10-19 00:22:09.000 292 12546.27 41.73 55321.20 88888.00 2007-10-19 00:22:09.125 292 12546.23 41.70 55321.22 88888.00 2007-10-19 00:22:09.250 292 12546.08 41.67 55321.20 88888.00 2007-10-19 00:22:09.375 292 12546.10 41.70 55321.22 88888.00 2007-10-19 00:22:09.500 292 12546.10 41.73 55321.22 88888.00 2007-10-19 00:22:09.625 292 12546.12 41.73 55321.22 88888.00 2007-10-19 00:22:09.750 292 12546.12 41.73 55321.25 88888.00 2007-10-19 00:22:09.875 292 12546.12 41.75 55321.28 88888.00 2007-10-19 00:22:10.000 292 12546.05 41.77 55321.28 88888.00 2007-10-19 00:22:10.125 292 12546.00 41.77 55321.30 88888.00 2007-10-19 00:22:10.250 292 12545.98 41.75 55321.28 88888.00 2007-10-19 00:22:10.375 292 12546.00 41.75 55321.28 88888.00 2007-10-19 00:22:10.500 292 12546.00 41.77 55321.30 88888.00 2007-10-19 00:22:10.625 292 12545.98 41.77 55321.32 88888.00 2007-10-19 00:22:10.750 292 12545.92 41.77 55321.32 88888.00 2007-10-19 00:22:10.875 292 12545.88 41.77 55321.30 88888.00 2007-10-19 00:22:11.000 292 12545.85 41.73 55321.30 88888.00 2007-10-19 00:22:11.125 292 12545.80 41.75 55321.30 88888.00 2007-10-19 00:22:11.250 292 12545.77 41.80 55321.32 88888.00 2007-10-19 00:22:11.375 292 12545.83 41.80 55321.35 88888.00 2007-10-19 00:22:11.500 292 12545.85 41.80 55321.38 88888.00 2007-10-19 00:22:11.625 292 12545.77 41.83 55321.38 88888.00 2007-10-19 00:22:11.750 292 12545.75 41.83 55321.40 88888.00 2007-10-19 00:22:11.875 292 12545.77 41.80 55321.38 88888.00 2007-10-19 00:22:12.000 292 12545.73 41.80 55321.32 88888.00 2007-10-19 00:22:12.125 292 12545.65 41.80 55321.35 88888.00 2007-10-19 00:22:12.250 292 12545.62 41.83 55321.38 88888.00 2007-10-19 00:22:12.375 292 12545.67 41.80 55321.38 88888.00 2007-10-19 00:22:12.500 292 12545.62 41.80 55321.40 88888.00 2007-10-19 00:22:12.625 292 12545.55 41.80 55321.38 88888.00 2007-10-19 00:22:12.750 292 12545.52 41.80 55321.38 88888.00 2007-10-19 00:22:12.875 292 12545.55 41.80 55321.38 88888.00 2007-10-19 00:22:13.000 292 12545.55 41.77 55321.38 88888.00 2007-10-19 00:22:13.125 292 12545.55 41.77 55321.43 88888.00 2007-10-19 00:22:13.250 292 12545.50 41.80 55321.45 88888.00 2007-10-19 00:22:13.375 292 12545.45 41.83 55321.45 88888.00 2007-10-19 00:22:13.500 292 12545.40 41.83 55321.45 88888.00 2007-10-19 00:22:13.625 292 12545.30 41.80 55321.47 88888.00 2007-10-19 00:22:13.750 292 12545.33 41.80 55321.47 88888.00 2007-10-19 00:22:13.875 292 12545.35 41.83 55321.50 88888.00 2007-10-19 00:22:14.000 292 12545.40 41.83 55321.50 88888.00 2007-10-19 00:22:14.125 292 12545.40 41.85 55321.50 88888.00 2007-10-19 00:22:14.250 292 12545.35 41.85 55321.53 88888.00 2007-10-19 00:22:14.375 292 12545.42 41.88 55321.47 88888.00 2007-10-19 00:22:14.500 292 12545.42 41.85 55321.47 88888.00 2007-10-19 00:22:14.625 292 12545.35 41.80 55321.50 88888.00 2007-10-19 00:22:14.750 292 12545.25 41.77 55321.53 88888.00 2007-10-19 00:22:14.875 292 12545.23 41.83 55321.55 88888.00 2007-10-19 00:22:15.000 292 12545.30 41.85 55321.57 88888.00 2007-10-19 00:22:15.125 292 12545.25 41.88 55321.57 88888.00 2007-10-19 00:22:15.250 292 12545.20 41.83 55321.57 88888.00 2007-10-19 00:22:15.375 292 12545.17 41.88 55321.57 88888.00 2007-10-19 00:22:15.500 292 12545.20 41.88 55321.60 88888.00 2007-10-19 00:22:15.625 292 12545.20 41.85 55321.60 88888.00 2007-10-19 00:22:15.750 292 12545.17 41.85 55321.57 88888.00 2007-10-19 00:22:15.875 292 12545.15 41.83 55321.55 88888.00 2007-10-19 00:22:16.000 292 12545.12 41.83 55321.55 88888.00 2007-10-19 00:22:16.125 292 12545.15 41.85 55321.60 88888.00 2007-10-19 00:22:16.250 292 12545.17 41.90 55321.62 88888.00 2007-10-19 00:22:16.375 292 12545.15 41.88 55321.60 88888.00 2007-10-19 00:22:16.500 292 12545.15 41.85 55321.57 88888.00 2007-10-19 00:22:16.625 292 12545.17 41.85 55321.60 88888.00 2007-10-19 00:22:16.750 292 12545.12 41.90 55321.60 88888.00 2007-10-19 00:22:16.875 292 12545.08 41.85 55321.60 88888.00 2007-10-19 00:22:17.000 292 12545.02 41.85 55321.57 88888.00 2007-10-19 00:22:17.125 292 12545.00 41.90 55321.62 88888.00 2007-10-19 00:22:17.250 292 12544.95 41.88 55321.62 88888.00 2007-10-19 00:22:17.375 292 12544.95 41.88 55321.62 88888.00 2007-10-19 00:22:17.500 292 12544.92 41.90 55321.65 88888.00 2007-10-19 00:22:17.625 292 12544.98 41.95 55321.68 88888.00 2007-10-19 00:22:17.750 292 12544.98 41.95 55321.65 88888.00 2007-10-19 00:22:17.875 292 12544.88 41.90 55321.65 88888.00 2007-10-19 00:22:18.000 292 12544.83 41.88 55321.65 88888.00 2007-10-19 00:22:18.125 292 12544.88 41.90 55321.68 88888.00 2007-10-19 00:22:18.250 292 12544.83 41.90 55321.65 88888.00 2007-10-19 00:22:18.375 292 12544.83 41.95 55321.68 88888.00 2007-10-19 00:22:18.500 292 12544.80 41.95 55321.70 88888.00 2007-10-19 00:22:18.625 292 12544.80 41.90 55321.68 88888.00 2007-10-19 00:22:18.750 292 12544.88 41.95 55321.68 88888.00 2007-10-19 00:22:18.875 292 12544.80 41.95 55321.68 88888.00 2007-10-19 00:22:19.000 292 12544.75 41.92 55321.68 88888.00 2007-10-19 00:22:19.125 292 12544.77 41.92 55321.72 88888.00 2007-10-19 00:22:19.250 292 12544.73 41.95 55321.75 88888.00 2007-10-19 00:22:19.375 292 12544.70 41.95 55321.70 88888.00 2007-10-19 00:22:19.500 292 12544.67 41.95 55321.72 88888.00 2007-10-19 00:22:19.625 292 12544.65 41.98 55321.75 88888.00 2007-10-19 00:22:19.750 292 12544.60 41.98 55321.78 88888.00 2007-10-19 00:22:19.875 292 12544.62 41.92 55321.72 88888.00 2007-10-19 00:22:20.000 292 12544.65 41.95 55321.72 88888.00 2007-10-19 00:22:20.125 292 12544.55 41.98 55321.75 88888.00 2007-10-19 00:22:20.250 292 12544.52 41.95 55321.78 88888.00 2007-10-19 00:22:20.375 292 12544.52 41.98 55321.78 88888.00 2007-10-19 00:22:20.500 292 12544.58 41.95 55321.72 88888.00 2007-10-19 00:22:20.625 292 12544.55 41.92 55321.72 88888.00 2007-10-19 00:22:20.750 292 12544.55 41.95 55321.82 88888.00 2007-10-19 00:22:20.875 292 12544.52 41.95 55321.82 88888.00 2007-10-19 00:22:21.000 292 12544.48 41.98 55321.80 88888.00 2007-10-19 00:22:21.125 292 12544.45 41.95 55321.78 88888.00 2007-10-19 00:22:21.250 292 12544.45 41.90 55321.80 88888.00 2007-10-19 00:22:21.375 292 12544.45 41.92 55321.82 88888.00 2007-10-19 00:22:21.500 292 12544.40 41.98 55321.85 88888.00 2007-10-19 00:22:21.625 292 12544.38 41.95 55321.85 88888.00 2007-10-19 00:22:21.750 292 12544.35 41.90 55321.82 88888.00 2007-10-19 00:22:21.875 292 12544.40 41.92 55321.82 88888.00 2007-10-19 00:22:22.000 292 12544.40 41.98 55321.82 88888.00 2007-10-19 00:22:22.125 292 12544.38 41.98 55321.85 88888.00 2007-10-19 00:22:22.250 292 12544.33 41.92 55321.90 88888.00 2007-10-19 00:22:22.375 292 12544.35 41.92 55321.88 88888.00 2007-10-19 00:22:22.500 292 12544.33 41.92 55321.82 88888.00 2007-10-19 00:22:22.625 292 12544.25 41.95 55321.82 88888.00 2007-10-19 00:22:22.750 292 12544.25 41.98 55321.85 88888.00 2007-10-19 00:22:22.875 292 12544.27 41.98 55321.88 88888.00 2007-10-19 00:22:23.000 292 12544.27 41.95 55321.88 88888.00 2007-10-19 00:22:23.125 292 12544.27 41.95 55321.85 88888.00 2007-10-19 00:22:23.250 292 12544.23 41.92 55321.90 88888.00 2007-10-19 00:22:23.375 292 12544.25 41.95 55321.93 88888.00 2007-10-19 00:22:23.500 292 12544.25 41.98 55321.97 88888.00 2007-10-19 00:22:23.625 292 12544.27 41.98 55321.97 88888.00 2007-10-19 00:22:23.750 292 12544.33 41.98 55321.97 88888.00 2007-10-19 00:22:23.875 292 12544.25 42.00 55321.97 88888.00 2007-10-19 00:22:24.000 292 12544.17 41.95 55321.95 88888.00 2007-10-19 00:22:24.125 292 12544.17 41.95 55321.97 88888.00 2007-10-19 00:22:24.250 292 12544.12 41.95 55321.97 88888.00 2007-10-19 00:22:24.375 292 12544.12 41.95 55321.97 88888.00 2007-10-19 00:22:24.500 292 12544.17 41.95 55321.97 88888.00 2007-10-19 00:22:24.625 292 12544.17 42.00 55321.95 88888.00 2007-10-19 00:22:24.750 292 12544.15 42.00 55322.00 88888.00 2007-10-19 00:22:24.875 292 12544.15 41.98 55322.03 88888.00 2007-10-19 00:22:25.000 292 12544.12 42.00 55322.00 88888.00 2007-10-19 00:22:25.125 292 12544.12 42.02 55322.03 88888.00 2007-10-19 00:22:25.250 292 12544.10 42.00 55322.05 88888.00 2007-10-19 00:22:25.375 292 12544.08 41.98 55322.03 88888.00 2007-10-19 00:22:25.500 292 12544.00 41.95 55322.00 88888.00 2007-10-19 00:22:25.625 292 12543.98 41.98 55322.00 88888.00 2007-10-19 00:22:25.750 292 12543.95 41.98 55322.03 88888.00 2007-10-19 00:22:25.875 292 12543.98 42.02 55322.03 88888.00 2007-10-19 00:22:26.000 292 12544.00 42.00 55322.03 88888.00 2007-10-19 00:22:26.125 292 12543.95 41.98 55322.00 88888.00 2007-10-19 00:22:26.250 292 12543.90 41.95 55322.03 88888.00 2007-10-19 00:22:26.375 292 12543.92 41.95 55322.05 88888.00 2007-10-19 00:22:26.500 292 12543.90 42.00 55322.10 88888.00 2007-10-19 00:22:26.625 292 12543.90 42.02 55322.07 88888.00 2007-10-19 00:22:26.750 292 12543.83 41.98 55322.03 88888.00 2007-10-19 00:22:26.875 292 12543.80 41.98 55322.07 88888.00 2007-10-19 00:22:27.000 292 12543.90 41.98 55322.10 88888.00 2007-10-19 00:22:27.125 292 12543.98 42.00 55322.12 88888.00 2007-10-19 00:22:27.250 292 12543.92 41.98 55322.10 88888.00 2007-10-19 00:22:27.375 292 12543.85 41.98 55322.05 88888.00 2007-10-19 00:22:27.500 292 12543.83 42.00 55322.10 88888.00 2007-10-19 00:22:27.625 292 12543.77 42.02 55322.15 88888.00 2007-10-19 00:22:27.750 292 12543.73 42.02 55322.18 88888.00 2007-10-19 00:22:27.875 292 12543.73 42.00 55322.15 88888.00 2007-10-19 00:22:28.000 292 12543.75 41.98 55322.15 88888.00 2007-10-19 00:22:28.125 292 12543.75 41.98 55322.15 88888.00 2007-10-19 00:22:28.250 292 12543.67 41.98 55322.15 88888.00 2007-10-19 00:22:28.375 292 12543.70 41.98 55322.18 88888.00 2007-10-19 00:22:28.500 292 12543.75 41.98 55322.15 88888.00 2007-10-19 00:22:28.625 292 12543.73 41.98 55322.12 88888.00 2007-10-19 00:22:28.750 292 12543.62 41.95 55322.15 88888.00 2007-10-19 00:22:28.875 292 12543.62 42.00 55322.18 88888.00 2007-10-19 00:22:29.000 292 12543.62 42.00 55322.12 88888.00 2007-10-19 00:22:29.125 292 12543.65 41.98 55322.15 88888.00 2007-10-19 00:22:29.250 292 12543.65 41.95 55322.18 88888.00 2007-10-19 00:22:29.375 292 12543.70 41.95 55322.18 88888.00 2007-10-19 00:22:29.500 292 12543.73 41.98 55322.18 88888.00 2007-10-19 00:22:29.625 292 12543.73 41.98 55322.15 88888.00 2007-10-19 00:22:29.750 292 12543.73 41.95 55322.18 88888.00 2007-10-19 00:22:29.875 292 12543.70 41.98 55322.22 88888.00 2007-10-19 00:22:30.000 292 12543.67 41.98 55322.22 88888.00 2007-10-19 00:22:30.125 292 12543.67 41.95 55322.20 88888.00 2007-10-19 00:22:30.250 292 12543.62 41.95 55322.22 88888.00 2007-10-19 00:22:30.375 292 12543.62 41.98 55322.22 88888.00 2007-10-19 00:22:30.500 292 12543.60 41.98 55322.22 88888.00 2007-10-19 00:22:30.625 292 12543.58 41.95 55322.22 88888.00 2007-10-19 00:22:30.750 292 12543.55 41.95 55322.25 88888.00 2007-10-19 00:22:30.875 292 12543.55 41.98 55322.28 88888.00 2007-10-19 00:22:31.000 292 12543.62 41.98 55322.28 88888.00 2007-10-19 00:22:31.125 292 12543.60 41.92 55322.25 88888.00 2007-10-19 00:22:31.250 292 12543.52 41.92 55322.28 88888.00 2007-10-19 00:22:31.375 292 12543.52 41.95 55322.25 88888.00 2007-10-19 00:22:31.500 292 12543.52 41.92 55322.22 88888.00 2007-10-19 00:22:31.625 292 12543.55 41.95 55322.22 88888.00 2007-10-19 00:22:31.750 292 12543.50 41.95 55322.28 88888.00 2007-10-19 00:22:31.875 292 12543.45 41.95 55322.30 88888.00 2007-10-19 00:22:32.000 292 12543.48 41.92 55322.30 88888.00 2007-10-19 00:22:32.125 292 12543.52 41.92 55322.32 88888.00 2007-10-19 00:22:32.250 292 12543.55 41.92 55322.35 88888.00 2007-10-19 00:22:32.375 292 12543.52 41.92 55322.35 88888.00 2007-10-19 00:22:32.500 292 12543.48 41.92 55322.32 88888.00 2007-10-19 00:22:32.625 292 12543.50 41.92 55322.30 88888.00 2007-10-19 00:22:32.750 292 12543.55 41.98 55322.28 88888.00 2007-10-19 00:22:32.875 292 12543.52 41.98 55322.30 88888.00 2007-10-19 00:22:33.000 292 12543.52 41.95 55322.30 88888.00 2007-10-19 00:22:33.125 292 12543.45 41.92 55322.35 88888.00 2007-10-19 00:22:33.250 292 12543.38 41.92 55322.35 88888.00 2007-10-19 00:22:33.375 292 12543.48 41.92 55322.35 88888.00 2007-10-19 00:22:33.500 292 12543.48 41.90 55322.35 88888.00 2007-10-19 00:22:33.625 292 12543.45 41.90 55322.38 88888.00 2007-10-19 00:22:33.750 292 12543.40 41.90 55322.38 88888.00 2007-10-19 00:22:33.875 292 12543.38 41.90 55322.40 88888.00 2007-10-19 00:22:34.000 292 12543.40 41.90 55322.40 88888.00 2007-10-19 00:22:34.125 292 12543.38 41.92 55322.35 88888.00 2007-10-19 00:22:34.250 292 12543.38 41.92 55322.38 88888.00 2007-10-19 00:22:34.375 292 12543.38 41.92 55322.40 88888.00 2007-10-19 00:22:34.500 292 12543.40 41.92 55322.40 88888.00 2007-10-19 00:22:34.625 292 12543.40 41.92 55322.43 88888.00 2007-10-19 00:22:34.750 292 12543.48 41.95 55322.43 88888.00 2007-10-19 00:22:34.875 292 12543.42 41.92 55322.43 88888.00 2007-10-19 00:22:35.000 292 12543.40 41.90 55322.40 88888.00 2007-10-19 00:22:35.125 292 12543.38 41.90 55322.43 88888.00 2007-10-19 00:22:35.250 292 12543.38 41.90 55322.40 88888.00 2007-10-19 00:22:35.375 292 12543.35 41.90 55322.40 88888.00 2007-10-19 00:22:35.500 292 12543.27 41.92 55322.43 88888.00 2007-10-19 00:22:35.625 292 12543.30 41.92 55322.45 88888.00 2007-10-19 00:22:35.750 292 12543.33 41.92 55322.45 88888.00 2007-10-19 00:22:35.875 292 12543.30 41.95 55322.45 88888.00 2007-10-19 00:22:36.000 292 12543.27 41.92 55322.43 88888.00 2007-10-19 00:22:36.125 292 12543.33 41.90 55322.45 88888.00 2007-10-19 00:22:36.250 292 12543.33 41.88 55322.43 88888.00 2007-10-19 00:22:36.375 292 12543.30 41.90 55322.43 88888.00 2007-10-19 00:22:36.500 292 12543.25 41.92 55322.45 88888.00 2007-10-19 00:22:36.625 292 12543.25 41.92 55322.47 88888.00 2007-10-19 00:22:36.750 292 12543.25 41.90 55322.45 88888.00 2007-10-19 00:22:36.875 292 12543.23 41.90 55322.45 88888.00 2007-10-19 00:22:37.000 292 12543.23 41.90 55322.45 88888.00 2007-10-19 00:22:37.125 292 12543.23 41.90 55322.47 88888.00 2007-10-19 00:22:37.250 292 12543.23 41.88 55322.45 88888.00 2007-10-19 00:22:37.375 292 12543.20 41.90 55322.45 88888.00 2007-10-19 00:22:37.500 292 12543.23 41.90 55322.47 88888.00 2007-10-19 00:22:37.625 292 12543.25 41.92 55322.50 88888.00 2007-10-19 00:22:37.750 292 12543.27 41.90 55322.53 88888.00 2007-10-19 00:22:37.875 292 12543.30 41.92 55322.53 88888.00 2007-10-19 00:22:38.000 292 12543.30 41.92 55322.55 88888.00 2007-10-19 00:22:38.125 292 12543.27 41.95 55322.53 88888.00 2007-10-19 00:22:38.250 292 12543.27 41.90 55322.53 88888.00 2007-10-19 00:22:38.375 292 12543.30 41.90 55322.50 88888.00 2007-10-19 00:22:38.500 292 12543.33 41.88 55322.53 88888.00 2007-10-19 00:22:38.625 292 12543.35 41.92 55322.53 88888.00 2007-10-19 00:22:38.750 292 12543.38 41.92 55322.50 88888.00 2007-10-19 00:22:38.875 292 12543.33 41.92 55322.47 88888.00 2007-10-19 00:22:39.000 292 12543.33 41.90 55322.50 88888.00 2007-10-19 00:22:39.125 292 12543.27 41.90 55322.53 88888.00 2007-10-19 00:22:39.250 292 12543.17 41.90 55322.55 88888.00 2007-10-19 00:22:39.375 292 12543.20 41.90 55322.55 88888.00 2007-10-19 00:22:39.500 292 12543.27 41.88 55322.55 88888.00 2007-10-19 00:22:39.625 292 12543.27 41.88 55322.55 88888.00 2007-10-19 00:22:39.750 292 12543.25 41.90 55322.55 88888.00 2007-10-19 00:22:39.875 292 12543.23 41.88 55322.50 88888.00 2007-10-19 00:22:40.000 292 12543.23 41.90 55322.53 88888.00 2007-10-19 00:22:40.125 292 12543.17 41.90 55322.57 88888.00 2007-10-19 00:22:40.250 292 12543.10 41.90 55322.53 88888.00 2007-10-19 00:22:40.375 292 12543.12 41.90 55322.53 88888.00 2007-10-19 00:22:40.500 292 12543.15 41.88 55322.53 88888.00 2007-10-19 00:22:40.625 292 12543.12 41.88 55322.53 88888.00 2007-10-19 00:22:40.750 292 12543.05 41.90 55322.55 88888.00 2007-10-19 00:22:40.875 292 12543.10 41.85 55322.57 88888.00 2007-10-19 00:22:41.000 292 12543.17 41.83 55322.55 88888.00 2007-10-19 00:22:41.125 292 12543.17 41.83 55322.57 88888.00 2007-10-19 00:22:41.250 292 12543.12 41.80 55322.60 88888.00 2007-10-19 00:22:41.375 292 12543.15 41.83 55322.60 88888.00 2007-10-19 00:22:41.500 292 12543.17 41.83 55322.60 88888.00 2007-10-19 00:22:41.625 292 12543.20 41.83 55322.60 88888.00 2007-10-19 00:22:41.750 292 12543.20 41.85 55322.62 88888.00 2007-10-19 00:22:41.875 292 12543.23 41.85 55322.65 88888.00 2007-10-19 00:22:42.000 292 12543.23 41.85 55322.62 88888.00 2007-10-19 00:22:42.125 292 12543.25 41.85 55322.62 88888.00 2007-10-19 00:22:42.250 292 12543.25 41.85 55322.60 88888.00 2007-10-19 00:22:42.375 292 12543.23 41.83 55322.62 88888.00 2007-10-19 00:22:42.500 292 12543.20 41.85 55322.65 88888.00 2007-10-19 00:22:42.625 292 12543.20 41.83 55322.62 88888.00 2007-10-19 00:22:42.750 292 12543.17 41.80 55322.65 88888.00 2007-10-19 00:22:42.875 292 12543.12 41.80 55322.68 88888.00 2007-10-19 00:22:43.000 292 12543.05 41.80 55322.68 88888.00 2007-10-19 00:22:43.125 292 12543.12 41.80 55322.68 88888.00 2007-10-19 00:22:43.250 292 12543.15 41.75 55322.70 88888.00 2007-10-19 00:22:43.375 292 12543.20 41.77 55322.70 88888.00 2007-10-19 00:22:43.500 292 12543.15 41.75 55322.70 88888.00 2007-10-19 00:22:43.625 292 12543.17 41.77 55322.70 88888.00 2007-10-19 00:22:43.750 292 12543.15 41.77 55322.72 88888.00 2007-10-19 00:22:43.875 292 12543.12 41.77 55322.72 88888.00 2007-10-19 00:22:44.000 292 12543.12 41.77 55322.72 88888.00 2007-10-19 00:22:44.125 292 12543.10 41.77 55322.72 88888.00 2007-10-19 00:22:44.250 292 12543.12 41.75 55322.70 88888.00 2007-10-19 00:22:44.375 292 12543.08 41.77 55322.72 88888.00 2007-10-19 00:22:44.500 292 12543.02 41.77 55322.72 88888.00 2007-10-19 00:22:44.625 292 12543.10 41.75 55322.72 88888.00 2007-10-19 00:22:44.750 292 12543.17 41.75 55322.70 88888.00 2007-10-19 00:22:44.875 292 12543.12 41.73 55322.70 88888.00 2007-10-19 00:22:45.000 292 12543.10 41.70 55322.72 88888.00 2007-10-19 00:22:45.125 292 12543.10 41.67 55322.72 88888.00 2007-10-19 00:22:45.250 292 12543.08 41.73 55322.75 88888.00 2007-10-19 00:22:45.375 292 12543.08 41.73 55322.72 88888.00 2007-10-19 00:22:45.500 292 12543.10 41.70 55322.70 88888.00 2007-10-19 00:22:45.625 292 12543.12 41.73 55322.72 88888.00 2007-10-19 00:22:45.750 292 12543.12 41.70 55322.72 88888.00 2007-10-19 00:22:45.875 292 12543.12 41.67 55322.72 88888.00 2007-10-19 00:22:46.000 292 12543.12 41.70 55322.72 88888.00 2007-10-19 00:22:46.125 292 12543.10 41.70 55322.75 88888.00 2007-10-19 00:22:46.250 292 12543.05 41.65 55322.75 88888.00 2007-10-19 00:22:46.375 292 12543.15 41.67 55322.75 88888.00 2007-10-19 00:22:46.500 292 12543.20 41.67 55322.75 88888.00 2007-10-19 00:22:46.625 292 12543.17 41.65 55322.75 88888.00 2007-10-19 00:22:46.750 292 12543.10 41.65 55322.75 88888.00 2007-10-19 00:22:46.875 292 12543.12 41.65 55322.75 88888.00 2007-10-19 00:22:47.000 292 12543.12 41.65 55322.75 88888.00 2007-10-19 00:22:47.125 292 12543.08 41.67 55322.78 88888.00 2007-10-19 00:22:47.250 292 12543.08 41.65 55322.80 88888.00 2007-10-19 00:22:47.375 292 12543.15 41.67 55322.78 88888.00 2007-10-19 00:22:47.500 292 12543.20 41.67 55322.75 88888.00 2007-10-19 00:22:47.625 292 12543.17 41.67 55322.78 88888.00 2007-10-19 00:22:47.750 292 12543.15 41.65 55322.78 88888.00 2007-10-19 00:22:47.875 292 12543.12 41.65 55322.75 88888.00 2007-10-19 00:22:48.000 292 12543.15 41.62 55322.78 88888.00 2007-10-19 00:22:48.125 292 12543.15 41.62 55322.80 88888.00 2007-10-19 00:22:48.250 292 12543.10 41.62 55322.80 88888.00 2007-10-19 00:22:48.375 292 12543.15 41.62 55322.80 88888.00 2007-10-19 00:22:48.500 292 12543.17 41.62 55322.78 88888.00 2007-10-19 00:22:48.625 292 12543.15 41.62 55322.78 88888.00 2007-10-19 00:22:48.750 292 12543.15 41.62 55322.80 88888.00 2007-10-19 00:22:48.875 292 12543.17 41.62 55322.78 88888.00 2007-10-19 00:22:49.000 292 12543.20 41.62 55322.78 88888.00 2007-10-19 00:22:49.125 292 12543.15 41.62 55322.80 88888.00 2007-10-19 00:22:49.250 292 12543.10 41.62 55322.82 88888.00 2007-10-19 00:22:49.375 292 12543.15 41.62 55322.82 88888.00 2007-10-19 00:22:49.500 292 12543.17 41.62 55322.78 88888.00 2007-10-19 00:22:49.625 292 12543.15 41.62 55322.78 88888.00 2007-10-19 00:22:49.750 292 12543.12 41.62 55322.80 88888.00 2007-10-19 00:22:49.875 292 12543.12 41.60 55322.82 88888.00 2007-10-19 00:22:50.000 292 12543.20 41.62 55322.82 88888.00 2007-10-19 00:22:50.125 292 12543.23 41.60 55322.82 88888.00 2007-10-19 00:22:50.250 292 12543.20 41.60 55322.82 88888.00 2007-10-19 00:22:50.375 292 12543.20 41.62 55322.88 88888.00 2007-10-19 00:22:50.500 292 12543.12 41.62 55322.90 88888.00 2007-10-19 00:22:50.625 292 12543.15 41.60 55322.90 88888.00 2007-10-19 00:22:50.750 292 12543.15 41.60 55322.88 88888.00 2007-10-19 00:22:50.875 292 12543.10 41.60 55322.93 88888.00 2007-10-19 00:22:51.000 292 12543.08 41.62 55322.90 88888.00 2007-10-19 00:22:51.125 292 12543.10 41.62 55322.90 88888.00 2007-10-19 00:22:51.250 292 12543.12 41.58 55322.88 88888.00 2007-10-19 00:22:51.375 292 12543.23 41.60 55322.88 88888.00 2007-10-19 00:22:51.500 292 12543.20 41.60 55322.90 88888.00 2007-10-19 00:22:51.625 292 12543.20 41.60 55322.93 88888.00 2007-10-19 00:22:51.750 292 12543.20 41.58 55322.93 88888.00 2007-10-19 00:22:51.875 292 12543.20 41.58 55322.93 88888.00 2007-10-19 00:22:52.000 292 12543.17 41.60 55322.90 88888.00 2007-10-19 00:22:52.125 292 12543.17 41.58 55322.93 88888.00 2007-10-19 00:22:52.250 292 12543.10 41.58 55322.95 88888.00 2007-10-19 00:22:52.375 292 12543.08 41.58 55322.95 88888.00 2007-10-19 00:22:52.500 292 12543.10 41.55 55322.95 88888.00 2007-10-19 00:22:52.625 292 12543.17 41.55 55322.95 88888.00 2007-10-19 00:22:52.750 292 12543.20 41.55 55322.93 88888.00 2007-10-19 00:22:52.875 292 12543.17 41.55 55322.93 88888.00 2007-10-19 00:22:53.000 292 12543.17 41.55 55322.95 88888.00 2007-10-19 00:22:53.125 292 12543.20 41.55 55322.95 88888.00 2007-10-19 00:22:53.250 292 12543.20 41.55 55322.93 88888.00 2007-10-19 00:22:53.375 292 12543.20 41.58 55322.95 88888.00 2007-10-19 00:22:53.500 292 12543.15 41.58 55322.95 88888.00 2007-10-19 00:22:53.625 292 12543.15 41.58 55322.95 88888.00 2007-10-19 00:22:53.750 292 12543.20 41.55 55322.93 88888.00 2007-10-19 00:22:53.875 292 12543.25 41.58 55322.93 88888.00 2007-10-19 00:22:54.000 292 12543.27 41.55 55322.93 88888.00 2007-10-19 00:22:54.125 292 12543.27 41.52 55322.95 88888.00 2007-10-19 00:22:54.250 292 12543.23 41.55 55322.97 88888.00 2007-10-19 00:22:54.375 292 12543.23 41.58 55323.00 88888.00 2007-10-19 00:22:54.500 292 12543.25 41.55 55323.00 88888.00 2007-10-19 00:22:54.625 292 12543.23 41.52 55322.97 88888.00 2007-10-19 00:22:54.750 292 12543.17 41.52 55322.95 88888.00 2007-10-19 00:22:54.875 292 12543.17 41.52 55322.95 88888.00 2007-10-19 00:22:55.000 292 12543.20 41.52 55322.97 88888.00 2007-10-19 00:22:55.125 292 12543.25 41.52 55322.97 88888.00 2007-10-19 00:22:55.250 292 12543.23 41.55 55323.00 88888.00 2007-10-19 00:22:55.375 292 12543.23 41.52 55323.03 88888.00 2007-10-19 00:22:55.500 292 12543.20 41.55 55323.05 88888.00 2007-10-19 00:22:55.625 292 12543.20 41.55 55323.03 88888.00 2007-10-19 00:22:55.750 292 12543.23 41.52 55323.03 88888.00 2007-10-19 00:22:55.875 292 12543.27 41.52 55323.03 88888.00 2007-10-19 00:22:56.000 292 12543.25 41.52 55323.03 88888.00 2007-10-19 00:22:56.125 292 12543.23 41.50 55323.03 88888.00 2007-10-19 00:22:56.250 292 12543.25 41.48 55323.05 88888.00 2007-10-19 00:22:56.375 292 12543.30 41.50 55323.03 88888.00 2007-10-19 00:22:56.500 292 12543.27 41.52 55323.05 88888.00 2007-10-19 00:22:56.625 292 12543.25 41.52 55323.07 88888.00 2007-10-19 00:22:56.750 292 12543.27 41.50 55323.05 88888.00 2007-10-19 00:22:56.875 292 12543.27 41.48 55323.03 88888.00 2007-10-19 00:22:57.000 292 12543.25 41.48 55323.00 88888.00 2007-10-19 00:22:57.125 292 12543.30 41.50 55323.05 88888.00 2007-10-19 00:22:57.250 292 12543.25 41.50 55323.05 88888.00 2007-10-19 00:22:57.375 292 12543.25 41.52 55323.07 88888.00 2007-10-19 00:22:57.500 292 12543.27 41.50 55323.05 88888.00 2007-10-19 00:22:57.625 292 12543.30 41.50 55323.05 88888.00 2007-10-19 00:22:57.750 292 12543.30 41.50 55323.03 88888.00 2007-10-19 00:22:57.875 292 12543.30 41.50 55323.05 88888.00 2007-10-19 00:22:58.000 292 12543.30 41.48 55323.07 88888.00 2007-10-19 00:22:58.125 292 12543.27 41.48 55323.10 88888.00 2007-10-19 00:22:58.250 292 12543.25 41.45 55323.07 88888.00 2007-10-19 00:22:58.375 292 12543.23 41.48 55323.05 88888.00 2007-10-19 00:22:58.500 292 12543.25 41.48 55323.05 88888.00 2007-10-19 00:22:58.625 292 12543.23 41.48 55323.07 88888.00 2007-10-19 00:22:58.750 292 12543.25 41.48 55323.10 88888.00 2007-10-19 00:22:58.875 292 12543.25 41.50 55323.10 88888.00 2007-10-19 00:22:59.000 292 12543.27 41.48 55323.12 88888.00 2007-10-19 00:22:59.125 292 12543.30 41.48 55323.12 88888.00 2007-10-19 00:22:59.250 292 12543.33 41.45 55323.12 88888.00 2007-10-19 00:22:59.375 292 12543.40 41.45 55323.12 88888.00 2007-10-19 00:22:59.500 292 12543.35 41.48 55323.15 88888.00 2007-10-19 00:22:59.625 292 12543.25 41.48 55323.12 88888.00 2007-10-19 00:22:59.750 292 12543.20 41.48 55323.15 88888.00 2007-10-19 00:22:59.875 292 12543.27 41.45 55323.12 88888.00 2007-10-19 00:23:00.000 292 12543.33 41.45 55323.15 88888.00 2007-10-19 00:23:00.125 292 12543.33 41.48 55323.15 88888.00 2007-10-19 00:23:00.250 292 12543.23 41.48 55323.18 88888.00 2007-10-19 00:23:00.375 292 12543.25 41.48 55323.18 88888.00 2007-10-19 00:23:00.500 292 12543.25 41.45 55323.20 88888.00 2007-10-19 00:23:00.625 292 12543.33 41.45 55323.18 88888.00 2007-10-19 00:23:00.750 292 12543.30 41.48 55323.18 88888.00 2007-10-19 00:23:00.875 292 12543.27 41.45 55323.18 88888.00 2007-10-19 00:23:01.000 292 12543.30 41.45 55323.18 88888.00 2007-10-19 00:23:01.125 292 12543.27 41.45 55323.15 88888.00 2007-10-19 00:23:01.250 292 12543.25 41.42 55323.15 88888.00 2007-10-19 00:23:01.375 292 12543.33 41.42 55323.12 88888.00 2007-10-19 00:23:01.500 292 12543.30 41.42 55323.12 88888.00 2007-10-19 00:23:01.625 292 12543.30 41.38 55323.15 88888.00 2007-10-19 00:23:01.750 292 12543.27 41.38 55323.15 88888.00 2007-10-19 00:23:01.875 292 12543.30 41.40 55323.12 88888.00 2007-10-19 00:23:02.000 292 12543.30 41.40 55323.10 88888.00 2007-10-19 00:23:02.125 292 12543.25 41.40 55323.15 88888.00 2007-10-19 00:23:02.250 292 12543.23 41.40 55323.15 88888.00 2007-10-19 00:23:02.375 292 12543.20 41.42 55323.15 88888.00 2007-10-19 00:23:02.500 292 12543.15 41.42 55323.12 88888.00 2007-10-19 00:23:02.625 292 12543.17 41.40 55323.10 88888.00 2007-10-19 00:23:02.750 292 12543.20 41.40 55323.12 88888.00 2007-10-19 00:23:02.875 292 12543.15 41.40 55323.18 88888.00 2007-10-19 00:23:03.000 292 12543.17 41.40 55323.20 88888.00 2007-10-19 00:23:03.125 292 12543.23 41.42 55323.20 88888.00 2007-10-19 00:23:03.250 292 12543.20 41.40 55323.20 88888.00 2007-10-19 00:23:03.375 292 12543.23 41.45 55323.18 88888.00 2007-10-19 00:23:03.500 292 12543.23 41.48 55323.18 88888.00 2007-10-19 00:23:03.625 292 12543.23 41.45 55323.18 88888.00 2007-10-19 00:23:03.750 292 12543.23 41.45 55323.20 88888.00 2007-10-19 00:23:03.875 292 12543.25 41.45 55323.20 88888.00 2007-10-19 00:23:04.000 292 12543.20 41.42 55323.15 88888.00 2007-10-19 00:23:04.125 292 12543.17 41.45 55323.18 88888.00 2007-10-19 00:23:04.250 292 12543.15 41.42 55323.18 88888.00 2007-10-19 00:23:04.375 292 12543.20 41.40 55323.18 88888.00 2007-10-19 00:23:04.500 292 12543.27 41.40 55323.20 88888.00 2007-10-19 00:23:04.625 292 12543.35 41.42 55323.22 88888.00 2007-10-19 00:23:04.750 292 12543.30 41.45 55323.22 88888.00 2007-10-19 00:23:04.875 292 12543.25 41.40 55323.20 88888.00 2007-10-19 00:23:05.000 292 12543.25 41.40 55323.18 88888.00 2007-10-19 00:23:05.125 292 12543.27 41.48 55323.22 88888.00 2007-10-19 00:23:05.250 292 12543.30 41.45 55323.28 88888.00 2007-10-19 00:23:05.375 292 12543.30 41.48 55323.22 88888.00 2007-10-19 00:23:05.500 292 12543.27 41.48 55323.22 88888.00 2007-10-19 00:23:05.625 292 12543.33 41.42 55323.22 88888.00 2007-10-19 00:23:05.750 292 12543.33 41.45 55323.22 88888.00 2007-10-19 00:23:05.875 292 12543.33 41.45 55323.22 88888.00 2007-10-19 00:23:06.000 292 12543.30 41.45 55323.25 88888.00 2007-10-19 00:23:06.125 292 12543.25 41.45 55323.25 88888.00 2007-10-19 00:23:06.250 292 12543.25 41.45 55323.20 88888.00 2007-10-19 00:23:06.375 292 12543.33 41.45 55323.18 88888.00 2007-10-19 00:23:06.500 292 12543.30 41.45 55323.22 88888.00 2007-10-19 00:23:06.625 292 12543.30 41.48 55323.22 88888.00 2007-10-19 00:23:06.750 292 12543.35 41.50 55323.25 88888.00 2007-10-19 00:23:06.875 292 12543.38 41.50 55323.25 88888.00 2007-10-19 00:23:07.000 292 12543.35 41.50 55323.22 88888.00 2007-10-19 00:23:07.125 292 12543.30 41.48 55323.22 88888.00 2007-10-19 00:23:07.250 292 12543.33 41.48 55323.25 88888.00 2007-10-19 00:23:07.375 292 12543.42 41.55 55323.25 88888.00 2007-10-19 00:23:07.500 292 12543.40 41.52 55323.25 88888.00 2007-10-19 00:23:07.625 292 12543.30 41.52 55323.25 88888.00 2007-10-19 00:23:07.750 292 12543.33 41.58 55323.28 88888.00 2007-10-19 00:23:07.875 292 12543.30 41.55 55323.25 88888.00 2007-10-19 00:23:08.000 292 12543.30 41.55 55323.22 88888.00 2007-10-19 00:23:08.125 292 12543.33 41.55 55323.25 88888.00 2007-10-19 00:23:08.250 292 12543.38 41.58 55323.28 88888.00 2007-10-19 00:23:08.375 292 12543.38 41.60 55323.25 88888.00 2007-10-19 00:23:08.500 292 12543.33 41.58 55323.22 88888.00 2007-10-19 00:23:08.625 292 12543.27 41.58 55323.20 88888.00 2007-10-19 00:23:08.750 292 12543.33 41.58 55323.22 88888.00 2007-10-19 00:23:08.875 292 12543.40 41.60 55323.22 88888.00 2007-10-19 00:23:09.000 292 12543.40 41.58 55323.25 88888.00 2007-10-19 00:23:09.125 292 12543.40 41.60 55323.25 88888.00 2007-10-19 00:23:09.250 292 12543.42 41.60 55323.25 88888.00 2007-10-19 00:23:09.375 292 12543.48 41.62 55323.25 88888.00 2007-10-19 00:23:09.500 292 12543.45 41.65 55323.25 88888.00 2007-10-19 00:23:09.625 292 12543.40 41.60 55323.22 88888.00 2007-10-19 00:23:09.750 292 12543.33 41.62 55323.22 88888.00 2007-10-19 00:23:09.875 292 12543.35 41.65 55323.22 88888.00 2007-10-19 00:23:10.000 292 12543.38 41.65 55323.20 88888.00 2007-10-19 00:23:10.125 292 12543.30 41.65 55323.20 88888.00 2007-10-19 00:23:10.250 292 12543.33 41.65 55323.22 88888.00 2007-10-19 00:23:10.375 292 12543.42 41.67 55323.22 88888.00 2007-10-19 00:23:10.500 292 12543.40 41.70 55323.22 88888.00 2007-10-19 00:23:10.625 292 12543.40 41.70 55323.22 88888.00 2007-10-19 00:23:10.750 292 12543.40 41.70 55323.20 88888.00 2007-10-19 00:23:10.875 292 12543.45 41.70 55323.25 88888.00 2007-10-19 00:23:11.000 292 12543.40 41.70 55323.22 88888.00 2007-10-19 00:23:11.125 292 12543.33 41.65 55323.22 88888.00 2007-10-19 00:23:11.250 292 12543.25 41.67 55323.22 88888.00 2007-10-19 00:23:11.375 292 12543.33 41.75 55323.25 88888.00 2007-10-19 00:23:11.500 292 12543.38 41.83 55323.25 88888.00 2007-10-19 00:23:11.625 292 12543.38 41.77 55323.20 88888.00 2007-10-19 00:23:11.750 292 12543.35 41.73 55323.18 88888.00 2007-10-19 00:23:11.875 292 12543.38 41.75 55323.20 88888.00 2007-10-19 00:23:12.000 292 12543.38 41.77 55323.20 88888.00 2007-10-19 00:23:12.125 292 12543.40 41.80 55323.25 88888.00 2007-10-19 00:23:12.250 292 12543.40 41.83 55323.22 88888.00 2007-10-19 00:23:12.375 292 12543.33 41.80 55323.22 88888.00 2007-10-19 00:23:12.500 292 12543.27 41.83 55323.20 88888.00 2007-10-19 00:23:12.625 292 12543.33 41.85 55323.20 88888.00 2007-10-19 00:23:12.750 292 12543.38 41.88 55323.22 88888.00 2007-10-19 00:23:12.875 292 12543.40 41.88 55323.28 88888.00 2007-10-19 00:23:13.000 292 12543.38 41.88 55323.22 88888.00 2007-10-19 00:23:13.125 292 12543.40 41.85 55323.22 88888.00 2007-10-19 00:23:13.250 292 12543.40 41.88 55323.28 88888.00 2007-10-19 00:23:13.375 292 12543.40 41.88 55323.28 88888.00 2007-10-19 00:23:13.500 292 12543.42 41.90 55323.28 88888.00 2007-10-19 00:23:13.625 292 12543.42 41.88 55323.22 88888.00 2007-10-19 00:23:13.750 292 12543.42 41.88 55323.22 88888.00 2007-10-19 00:23:13.875 292 12543.48 41.92 55323.25 88888.00 2007-10-19 00:23:14.000 292 12543.45 41.95 55323.22 88888.00 2007-10-19 00:23:14.125 292 12543.40 41.95 55323.25 88888.00 2007-10-19 00:23:14.250 292 12543.35 41.95 55323.25 88888.00 2007-10-19 00:23:14.375 292 12543.38 41.98 55323.22 88888.00 2007-10-19 00:23:14.500 292 12543.35 41.98 55323.20 88888.00 2007-10-19 00:23:14.625 292 12543.38 41.98 55323.20 88888.00 2007-10-19 00:23:14.750 292 12543.40 42.00 55323.25 88888.00 2007-10-19 00:23:14.875 292 12543.45 42.05 55323.25 88888.00 2007-10-19 00:23:15.000 292 12543.42 42.02 55323.22 88888.00 2007-10-19 00:23:15.125 292 12543.42 42.00 55323.20 88888.00 2007-10-19 00:23:15.250 292 12543.40 42.02 55323.22 88888.00 2007-10-19 00:23:15.375 292 12543.35 42.05 55323.20 88888.00 2007-10-19 00:23:15.500 292 12543.38 42.05 55323.20 88888.00 2007-10-19 00:23:15.625 292 12543.42 42.08 55323.20 88888.00 2007-10-19 00:23:15.750 292 12543.42 42.08 55323.20 88888.00 2007-10-19 00:23:15.875 292 12543.42 42.08 55323.18 88888.00 2007-10-19 00:23:16.000 292 12543.40 42.08 55323.18 88888.00 2007-10-19 00:23:16.125 292 12543.42 42.10 55323.20 88888.00 2007-10-19 00:23:16.250 292 12543.50 42.15 55323.22 88888.00 2007-10-19 00:23:16.375 292 12543.58 42.20 55323.25 88888.00 2007-10-19 00:23:16.500 292 12543.55 42.20 55323.22 88888.00 2007-10-19 00:23:16.625 292 12543.52 42.17 55323.22 88888.00 2007-10-19 00:23:16.750 292 12543.52 42.17 55323.22 88888.00 2007-10-19 00:23:16.875 292 12543.50 42.20 55323.25 88888.00 2007-10-19 00:23:17.000 292 12543.42 42.17 55323.20 88888.00 2007-10-19 00:23:17.125 292 12543.42 42.20 55323.20 88888.00 2007-10-19 00:23:17.250 292 12543.45 42.17 55323.20 88888.00 2007-10-19 00:23:17.375 292 12543.48 42.20 55323.18 88888.00 2007-10-19 00:23:17.500 292 12543.52 42.25 55323.18 88888.00 2007-10-19 00:23:17.625 292 12543.52 42.27 55323.20 88888.00 2007-10-19 00:23:17.750 292 12543.58 42.27 55323.22 88888.00 2007-10-19 00:23:17.875 292 12543.62 42.27 55323.22 88888.00 2007-10-19 00:23:18.000 292 12543.60 42.30 55323.20 88888.00 2007-10-19 00:23:18.125 292 12543.52 42.27 55323.18 88888.00 2007-10-19 00:23:18.250 292 12543.40 42.33 55323.20 88888.00 2007-10-19 00:23:18.375 292 12543.38 42.33 55323.20 88888.00 2007-10-19 00:23:18.500 292 12543.42 42.30 55323.18 88888.00 2007-10-19 00:23:18.625 292 12543.52 42.30 55323.18 88888.00 2007-10-19 00:23:18.750 292 12543.52 42.33 55323.20 88888.00 2007-10-19 00:23:18.875 292 12543.52 42.38 55323.20 88888.00 2007-10-19 00:23:19.000 292 12543.55 42.38 55323.18 88888.00 2007-10-19 00:23:19.125 292 12543.55 42.35 55323.18 88888.00 2007-10-19 00:23:19.250 292 12543.50 42.38 55323.20 88888.00 2007-10-19 00:23:19.375 292 12543.52 42.40 55323.22 88888.00 2007-10-19 00:23:19.500 292 12543.55 42.42 55323.22 88888.00 2007-10-19 00:23:19.625 292 12543.55 42.40 55323.18 88888.00 2007-10-19 00:23:19.750 292 12543.55 42.42 55323.18 88888.00 2007-10-19 00:23:19.875 292 12543.58 42.42 55323.20 88888.00 2007-10-19 00:23:20.000 292 12543.55 42.45 55323.18 88888.00 2007-10-19 00:23:20.125 292 12543.50 42.42 55323.18 88888.00 2007-10-19 00:23:20.250 292 12543.42 42.42 55323.20 88888.00 2007-10-19 00:23:20.375 292 12543.52 42.48 55323.18 88888.00 2007-10-19 00:23:20.500 292 12543.52 42.52 55323.18 88888.00 2007-10-19 00:23:20.625 292 12543.50 42.52 55323.18 88888.00 2007-10-19 00:23:20.750 292 12543.50 42.52 55323.18 88888.00 2007-10-19 00:23:20.875 292 12543.50 42.55 55323.18 88888.00 2007-10-19 00:23:21.000 292 12543.42 42.52 55323.15 88888.00 2007-10-19 00:23:21.125 292 12543.40 42.50 55323.12 88888.00 2007-10-19 00:23:21.250 292 12543.38 42.50 55323.12 88888.00 2007-10-19 00:23:21.375 292 12543.45 42.55 55323.10 88888.00 2007-10-19 00:23:21.500 292 12543.48 42.55 55323.12 88888.00 2007-10-19 00:23:21.625 292 12543.45 42.55 55323.12 88888.00 2007-10-19 00:23:21.750 292 12543.48 42.58 55323.12 88888.00 2007-10-19 00:23:21.875 292 12543.48 42.58 55323.10 88888.00 2007-10-19 00:23:22.000 292 12543.42 42.58 55323.10 88888.00 2007-10-19 00:23:22.125 292 12543.38 42.60 55323.10 88888.00 2007-10-19 00:23:22.250 292 12543.38 42.62 55323.12 88888.00 2007-10-19 00:23:22.375 292 12543.42 42.62 55323.10 88888.00 2007-10-19 00:23:22.500 292 12543.45 42.62 55323.10 88888.00 2007-10-19 00:23:22.625 292 12543.48 42.65 55323.10 88888.00 2007-10-19 00:23:22.750 292 12543.55 42.65 55323.10 88888.00 2007-10-19 00:23:22.875 292 12543.50 42.67 55323.07 88888.00 2007-10-19 00:23:23.000 292 12543.45 42.67 55323.07 88888.00 2007-10-19 00:23:23.125 292 12543.45 42.65 55323.10 88888.00 2007-10-19 00:23:23.250 292 12543.45 42.67 55323.10 88888.00 2007-10-19 00:23:23.375 292 12543.42 42.67 55323.10 88888.00 2007-10-19 00:23:23.500 292 12543.42 42.73 55323.10 88888.00 2007-10-19 00:23:23.625 292 12543.45 42.70 55323.10 88888.00 2007-10-19 00:23:23.750 292 12543.40 42.73 55323.10 88888.00 2007-10-19 00:23:23.875 292 12543.50 42.75 55323.07 88888.00 2007-10-19 00:23:24.000 292 12543.52 42.77 55323.07 88888.00 2007-10-19 00:23:24.125 292 12543.45 42.77 55323.10 88888.00 2007-10-19 00:23:24.250 292 12543.38 42.77 55323.07 88888.00 2007-10-19 00:23:24.375 292 12543.40 42.83 55323.05 88888.00 2007-10-19 00:23:24.500 292 12543.45 42.83 55323.03 88888.00 2007-10-19 00:23:24.625 292 12543.50 42.83 55323.05 88888.00 2007-10-19 00:23:24.750 292 12543.45 42.83 55323.05 88888.00 2007-10-19 00:23:24.875 292 12543.42 42.85 55323.03 88888.00 2007-10-19 00:23:25.000 292 12543.42 42.88 55323.03 88888.00 2007-10-19 00:23:25.125 292 12543.45 42.90 55323.00 88888.00 2007-10-19 00:23:25.250 292 12543.45 42.90 55323.03 88888.00 2007-10-19 00:23:25.375 292 12543.48 42.92 55323.05 88888.00 2007-10-19 00:23:25.500 292 12543.45 42.95 55323.05 88888.00 2007-10-19 00:23:25.625 292 12543.48 42.98 55323.05 88888.00 2007-10-19 00:23:25.750 292 12543.48 43.00 55323.05 88888.00 2007-10-19 00:23:25.875 292 12543.50 43.00 55323.05 88888.00 2007-10-19 00:23:26.000 292 12543.52 43.00 55323.03 88888.00 2007-10-19 00:23:26.125 292 12543.52 43.08 55323.03 88888.00 2007-10-19 00:23:26.250 292 12543.50 43.08 55323.07 88888.00 2007-10-19 00:23:26.375 292 12543.50 43.08 55323.07 88888.00 2007-10-19 00:23:26.500 292 12543.48 43.08 55323.05 88888.00 2007-10-19 00:23:26.625 292 12543.48 43.05 55323.03 88888.00 2007-10-19 00:23:26.750 292 12543.45 43.02 55323.00 88888.00 2007-10-19 00:23:26.875 292 12543.42 43.05 55322.97 88888.00 2007-10-19 00:23:27.000 292 12543.40 43.08 55322.97 88888.00 2007-10-19 00:23:27.125 292 12543.38 43.12 55323.00 88888.00 2007-10-19 00:23:27.250 292 12543.35 43.15 55323.03 88888.00 2007-10-19 00:23:27.375 292 12543.33 43.20 55323.03 88888.00 2007-10-19 00:23:27.500 292 12543.27 43.20 55323.03 88888.00 2007-10-19 00:23:27.625 292 12543.33 43.23 55323.05 88888.00 2007-10-19 00:23:27.750 292 12543.40 43.23 55323.05 88888.00 2007-10-19 00:23:27.875 292 12543.40 43.25 55323.05 88888.00 2007-10-19 00:23:28.000 292 12543.35 43.23 55323.03 88888.00 2007-10-19 00:23:28.125 292 12543.30 43.23 55323.05 88888.00 2007-10-19 00:23:28.250 292 12543.27 43.23 55323.03 88888.00 2007-10-19 00:23:28.375 292 12543.27 43.23 55323.00 88888.00 2007-10-19 00:23:28.500 292 12543.20 43.23 55323.03 88888.00 2007-10-19 00:23:28.625 292 12543.25 43.27 55323.03 88888.00 2007-10-19 00:23:28.750 292 12543.27 43.30 55323.03 88888.00 2007-10-19 00:23:28.875 292 12543.23 43.30 55323.05 88888.00 2007-10-19 00:23:29.000 292 12543.25 43.35 55323.03 88888.00 2007-10-19 00:23:29.125 292 12543.27 43.35 55323.05 88888.00 2007-10-19 00:23:29.250 292 12543.20 43.35 55323.03 88888.00 2007-10-19 00:23:29.375 292 12543.23 43.35 55323.03 88888.00 2007-10-19 00:23:29.500 292 12543.23 43.38 55323.00 88888.00 2007-10-19 00:23:29.625 292 12543.30 43.38 55322.97 88888.00 2007-10-19 00:23:29.750 292 12543.35 43.42 55323.00 88888.00 2007-10-19 00:23:29.875 292 12543.35 43.45 55323.00 88888.00 2007-10-19 00:23:30.000 292 12543.20 43.45 55322.95 88888.00 2007-10-19 00:23:30.125 292 12543.20 43.45 55322.95 88888.00 2007-10-19 00:23:30.250 292 12543.20 43.45 55322.95 88888.00 2007-10-19 00:23:30.375 292 12543.17 43.42 55322.95 88888.00 2007-10-19 00:23:30.500 292 12543.15 43.48 55322.97 88888.00 2007-10-19 00:23:30.625 292 12543.17 43.48 55322.97 88888.00 2007-10-19 00:23:30.750 292 12543.17 43.48 55322.95 88888.00 2007-10-19 00:23:30.875 292 12543.17 43.52 55322.95 88888.00 2007-10-19 00:23:31.000 292 12543.23 43.52 55322.93 88888.00 2007-10-19 00:23:31.125 292 12543.20 43.52 55322.93 88888.00 2007-10-19 00:23:31.250 292 12543.15 43.55 55322.97 88888.00 2007-10-19 00:23:31.375 292 12543.15 43.60 55322.97 88888.00 2007-10-19 00:23:31.500 292 12543.10 43.62 55322.95 88888.00 2007-10-19 00:23:31.625 292 12543.08 43.60 55322.95 88888.00 2007-10-19 00:23:31.750 292 12543.12 43.60 55322.95 88888.00 2007-10-19 00:23:31.875 292 12543.15 43.60 55322.95 88888.00 2007-10-19 00:23:32.000 292 12543.17 43.62 55322.97 88888.00 2007-10-19 00:23:32.125 292 12543.20 43.67 55323.00 88888.00 2007-10-19 00:23:32.250 292 12543.20 43.67 55323.00 88888.00 2007-10-19 00:23:32.375 292 12543.23 43.67 55322.95 88888.00 2007-10-19 00:23:32.500 292 12543.25 43.67 55322.93 88888.00 2007-10-19 00:23:32.625 292 12543.25 43.65 55322.93 88888.00 2007-10-19 00:23:32.750 292 12543.20 43.67 55322.90 88888.00 2007-10-19 00:23:32.875 292 12543.17 43.70 55322.90 88888.00 2007-10-19 00:23:33.000 292 12543.17 43.70 55322.93 88888.00 2007-10-19 00:23:33.125 292 12543.17 43.75 55322.93 88888.00 2007-10-19 00:23:33.250 292 12543.17 43.73 55322.90 88888.00 2007-10-19 00:23:33.375 292 12543.17 43.70 55322.88 88888.00 2007-10-19 00:23:33.500 292 12543.15 43.73 55322.88 88888.00 2007-10-19 00:23:33.625 292 12543.17 43.73 55322.88 88888.00 2007-10-19 00:23:33.750 292 12543.20 43.75 55322.93 88888.00 2007-10-19 00:23:33.875 292 12543.20 43.80 55322.95 88888.00 2007-10-19 00:23:34.000 292 12543.17 43.80 55322.93 88888.00 2007-10-19 00:23:34.125 292 12543.15 43.80 55322.93 88888.00 2007-10-19 00:23:34.250 292 12543.15 43.77 55322.93 88888.00 2007-10-19 00:23:34.375 292 12543.15 43.77 55322.88 88888.00 2007-10-19 00:23:34.500 292 12543.12 43.75 55322.88 88888.00 2007-10-19 00:23:34.625 292 12543.15 43.80 55322.93 88888.00 2007-10-19 00:23:34.750 292 12543.17 43.85 55322.95 88888.00 2007-10-19 00:23:34.875 292 12543.23 43.85 55322.95 88888.00 2007-10-19 00:23:35.000 292 12543.17 43.85 55322.90 88888.00 2007-10-19 00:23:35.125 292 12543.15 43.88 55322.93 88888.00 2007-10-19 00:23:35.250 292 12543.17 43.88 55322.93 88888.00 2007-10-19 00:23:35.375 292 12543.20 43.88 55322.93 88888.00 2007-10-19 00:23:35.500 292 12543.20 43.90 55322.93 88888.00 2007-10-19 00:23:35.625 292 12543.20 43.88 55322.90 88888.00 2007-10-19 00:23:35.750 292 12543.20 43.90 55322.88 88888.00 2007-10-19 00:23:35.875 292 12543.17 43.88 55322.88 88888.00 2007-10-19 00:23:36.000 292 12543.23 43.92 55322.88 88888.00 2007-10-19 00:23:36.125 292 12543.23 43.92 55322.88 88888.00 2007-10-19 00:23:36.250 292 12543.17 43.92 55322.88 88888.00 2007-10-19 00:23:36.375 292 12543.25 43.92 55322.85 88888.00 2007-10-19 00:23:36.500 292 12543.20 43.92 55322.82 88888.00 2007-10-19 00:23:36.625 292 12543.10 43.98 55322.88 88888.00 2007-10-19 00:23:36.750 292 12543.08 44.00 55322.90 88888.00 2007-10-19 00:23:36.875 292 12543.08 44.00 55322.85 88888.00 2007-10-19 00:23:37.000 292 12543.05 43.98 55322.82 88888.00 2007-10-19 00:23:37.125 292 12543.12 43.98 55322.82 88888.00 2007-10-19 00:23:37.250 292 12543.12 43.98 55322.85 88888.00 2007-10-19 00:23:37.375 292 12543.12 44.00 55322.82 88888.00 2007-10-19 00:23:37.500 292 12543.20 44.00 55322.82 88888.00 2007-10-19 00:23:37.625 292 12543.15 44.00 55322.80 88888.00 2007-10-19 00:23:37.750 292 12543.15 44.02 55322.82 88888.00 2007-10-19 00:23:37.875 292 12543.15 44.05 55322.82 88888.00 2007-10-19 00:23:38.000 292 12543.10 44.05 55322.80 88888.00 2007-10-19 00:23:38.125 292 12543.15 44.05 55322.80 88888.00 2007-10-19 00:23:38.250 292 12543.15 44.05 55322.80 88888.00 2007-10-19 00:23:38.375 292 12543.17 44.08 55322.82 88888.00 2007-10-19 00:23:38.500 292 12543.12 44.05 55322.85 88888.00 2007-10-19 00:23:38.625 292 12543.08 44.08 55322.85 88888.00 2007-10-19 00:23:38.750 292 12543.10 44.10 55322.80 88888.00 2007-10-19 00:23:38.875 292 12543.10 44.08 55322.75 88888.00 2007-10-19 00:23:39.000 292 12543.10 44.08 55322.72 88888.00 2007-10-19 00:23:39.125 292 12543.15 44.10 55322.78 88888.00 2007-10-19 00:23:39.250 292 12543.10 44.10 55322.78 88888.00 2007-10-19 00:23:39.375 292 12543.15 44.10 55322.78 88888.00 2007-10-19 00:23:39.500 292 12543.15 44.12 55322.78 88888.00 2007-10-19 00:23:39.625 292 12543.12 44.15 55322.78 88888.00 2007-10-19 00:23:39.750 292 12543.08 44.15 55322.75 88888.00 2007-10-19 00:23:39.875 292 12543.10 44.15 55322.75 88888.00 2007-10-19 00:23:40.000 292 12543.10 44.15 55322.70 88888.00 2007-10-19 00:23:40.125 292 12543.12 44.17 55322.72 88888.00 2007-10-19 00:23:40.250 292 12543.10 44.17 55322.72 88888.00 2007-10-19 00:23:40.375 292 12543.12 44.20 55322.72 88888.00 2007-10-19 00:23:40.500 292 12543.12 44.17 55322.75 88888.00 2007-10-19 00:23:40.625 292 12543.12 44.20 55322.72 88888.00 2007-10-19 00:23:40.750 292 12543.17 44.20 55322.70 88888.00 2007-10-19 00:23:40.875 292 12543.20 44.23 55322.72 88888.00 2007-10-19 00:23:41.000 292 12543.17 44.25 55322.68 88888.00 2007-10-19 00:23:41.125 292 12543.10 44.25 55322.68 88888.00 2007-10-19 00:23:41.250 292 12543.08 44.27 55322.70 88888.00 2007-10-19 00:23:41.375 292 12543.10 44.27 55322.70 88888.00 2007-10-19 00:23:41.500 292 12543.10 44.27 55322.68 88888.00 2007-10-19 00:23:41.625 292 12543.15 44.33 55322.68 88888.00 2007-10-19 00:23:41.750 292 12543.17 44.33 55322.70 88888.00 2007-10-19 00:23:41.875 292 12543.12 44.33 55322.70 88888.00 2007-10-19 00:23:42.000 292 12543.08 44.30 55322.68 88888.00 2007-10-19 00:23:42.125 292 12543.05 44.33 55322.65 88888.00 2007-10-19 00:23:42.250 292 12543.02 44.38 55322.65 88888.00 2007-10-19 00:23:42.375 292 12543.08 44.38 55322.65 88888.00 2007-10-19 00:23:42.500 292 12543.08 44.35 55322.65 88888.00 2007-10-19 00:23:42.625 292 12543.10 44.40 55322.68 88888.00 2007-10-19 00:23:42.750 292 12543.08 44.40 55322.65 88888.00 2007-10-19 00:23:42.875 292 12543.08 44.40 55322.65 88888.00 2007-10-19 00:23:43.000 292 12543.02 44.40 55322.62 88888.00 2007-10-19 00:23:43.125 292 12543.08 44.45 55322.65 88888.00 2007-10-19 00:23:43.250 292 12543.10 44.45 55322.68 88888.00 2007-10-19 00:23:43.375 292 12543.10 44.45 55322.65 88888.00 2007-10-19 00:23:43.500 292 12543.05 44.42 55322.65 88888.00 2007-10-19 00:23:43.625 292 12543.05 44.42 55322.62 88888.00 2007-10-19 00:23:43.750 292 12543.10 44.45 55322.62 88888.00 2007-10-19 00:23:43.875 292 12543.15 44.42 55322.60 88888.00 2007-10-19 00:23:44.000 292 12543.10 44.45 55322.62 88888.00 2007-10-19 00:23:44.125 292 12543.05 44.50 55322.62 88888.00 2007-10-19 00:23:44.250 292 12543.05 44.48 55322.62 88888.00 2007-10-19 00:23:44.375 292 12543.05 44.48 55322.60 88888.00 2007-10-19 00:23:44.500 292 12543.08 44.48 55322.60 88888.00 2007-10-19 00:23:44.625 292 12543.10 44.50 55322.60 88888.00 2007-10-19 00:23:44.750 292 12543.10 44.55 55322.62 88888.00 2007-10-19 00:23:44.875 292 12543.00 44.55 55322.60 88888.00 2007-10-19 00:23:45.000 292 12542.92 44.55 55322.57 88888.00 2007-10-19 00:23:45.125 292 12542.92 44.52 55322.57 88888.00 2007-10-19 00:23:45.250 292 12543.00 44.52 55322.60 88888.00 2007-10-19 00:23:45.375 292 12543.08 44.60 55322.60 88888.00 2007-10-19 00:23:45.500 292 12543.08 44.60 55322.60 88888.00 2007-10-19 00:23:45.625 292 12543.05 44.60 55322.57 88888.00 2007-10-19 00:23:45.750 292 12543.10 44.60 55322.55 88888.00 2007-10-19 00:23:45.875 292 12543.05 44.60 55322.57 88888.00 2007-10-19 00:23:46.000 292 12543.05 44.62 55322.57 88888.00 2007-10-19 00:23:46.125 292 12543.02 44.60 55322.55 88888.00 2007-10-19 00:23:46.250 292 12542.95 44.60 55322.55 88888.00 2007-10-19 00:23:46.375 292 12543.02 44.65 55322.53 88888.00 2007-10-19 00:23:46.500 292 12543.05 44.65 55322.50 88888.00 2007-10-19 00:23:46.625 292 12543.00 44.62 55322.50 88888.00 2007-10-19 00:23:46.750 292 12543.02 44.65 55322.53 88888.00 2007-10-19 00:23:46.875 292 12543.08 44.70 55322.53 88888.00 2007-10-19 00:23:47.000 292 12543.10 44.73 55322.50 88888.00 2007-10-19 00:23:47.125 292 12543.10 44.75 55322.53 88888.00 2007-10-19 00:23:47.250 292 12543.08 44.73 55322.53 88888.00 2007-10-19 00:23:47.375 292 12543.12 44.70 55322.50 88888.00 2007-10-19 00:23:47.500 292 12543.05 44.67 55322.47 88888.00 2007-10-19 00:23:47.625 292 12543.05 44.70 55322.47 88888.00 2007-10-19 00:23:47.750 292 12543.10 44.70 55322.47 88888.00 2007-10-19 00:23:47.875 292 12543.12 44.73 55322.50 88888.00 2007-10-19 00:23:48.000 292 12543.17 44.75 55322.47 88888.00 2007-10-19 00:23:48.125 292 12543.17 44.80 55322.53 88888.00 2007-10-19 00:23:48.250 292 12543.12 44.77 55322.55 88888.00 2007-10-19 00:23:48.375 292 12543.15 44.80 55322.55 88888.00 2007-10-19 00:23:48.500 292 12543.15 44.80 55322.53 88888.00 2007-10-19 00:23:48.625 292 12543.12 44.80 55322.50 88888.00 2007-10-19 00:23:48.750 292 12543.10 44.83 55322.50 88888.00 2007-10-19 00:23:48.875 292 12543.08 44.80 55322.50 88888.00 2007-10-19 00:23:49.000 292 12543.05 44.80 55322.47 88888.00 2007-10-19 00:23:49.125 292 12543.10 44.80 55322.45 88888.00 2007-10-19 00:23:49.250 292 12543.08 44.77 55322.43 88888.00 2007-10-19 00:23:49.375 292 12543.02 44.80 55322.45 88888.00 2007-10-19 00:23:49.500 292 12542.98 44.83 55322.45 88888.00 2007-10-19 00:23:49.625 292 12543.02 44.85 55322.45 88888.00 2007-10-19 00:23:49.750 292 12543.02 44.88 55322.45 88888.00 2007-10-19 00:23:49.875 292 12542.98 44.90 55322.45 88888.00 2007-10-19 00:23:50.000 292 12543.00 44.90 55322.43 88888.00 2007-10-19 00:23:50.125 292 12543.08 44.92 55322.43 88888.00 2007-10-19 00:23:50.250 292 12543.05 44.90 55322.40 88888.00 2007-10-19 00:23:50.375 292 12543.05 44.90 55322.40 88888.00 2007-10-19 00:23:50.500 292 12542.98 44.88 55322.38 88888.00 2007-10-19 00:23:50.625 292 12542.95 44.88 55322.38 88888.00 2007-10-19 00:23:50.750 292 12543.00 44.90 55322.35 88888.00 2007-10-19 00:23:50.875 292 12543.05 44.90 55322.35 88888.00 2007-10-19 00:23:51.000 292 12543.08 44.90 55322.35 88888.00 2007-10-19 00:23:51.125 292 12543.08 44.92 55322.35 88888.00 2007-10-19 00:23:51.250 292 12543.12 44.88 55322.35 88888.00 2007-10-19 00:23:51.375 292 12543.15 44.95 55322.35 88888.00 2007-10-19 00:23:51.500 292 12543.10 44.95 55322.35 88888.00 2007-10-19 00:23:51.625 292 12543.10 44.95 55322.38 88888.00 2007-10-19 00:23:51.750 292 12543.17 44.98 55322.38 88888.00 2007-10-19 00:23:51.875 292 12543.17 45.00 55322.35 88888.00 2007-10-19 00:23:52.000 292 12543.15 45.00 55322.38 88888.00 2007-10-19 00:23:52.125 292 12543.10 44.98 55322.35 88888.00 2007-10-19 00:23:52.250 292 12543.12 44.98 55322.38 88888.00 2007-10-19 00:23:52.375 292 12543.12 45.00 55322.38 88888.00 2007-10-19 00:23:52.500 292 12543.10 45.05 55322.35 88888.00 2007-10-19 00:23:52.625 292 12543.10 45.05 55322.32 88888.00 2007-10-19 00:23:52.750 292 12543.08 45.02 55322.32 88888.00 2007-10-19 00:23:52.875 292 12543.02 45.02 55322.30 88888.00 2007-10-19 00:23:53.000 292 12543.00 45.02 55322.28 88888.00 2007-10-19 00:23:53.125 292 12543.00 45.00 55322.28 88888.00 2007-10-19 00:23:53.250 292 12542.95 44.98 55322.25 88888.00 2007-10-19 00:23:53.375 292 12542.98 45.02 55322.28 88888.00 2007-10-19 00:23:53.500 292 12542.98 45.08 55322.28 88888.00 2007-10-19 00:23:53.625 292 12542.98 45.08 55322.28 88888.00 2007-10-19 00:23:53.750 292 12543.05 45.08 55322.30 88888.00 2007-10-19 00:23:53.875 292 12543.12 45.10 55322.30 88888.00 2007-10-19 00:23:54.000 292 12543.12 45.10 55322.28 88888.00 2007-10-19 00:23:54.125 292 12543.10 45.05 55322.25 88888.00 2007-10-19 00:23:54.250 292 12543.12 45.02 55322.22 88888.00 2007-10-19 00:23:54.375 292 12543.15 45.02 55322.22 88888.00 2007-10-19 00:23:54.500 292 12543.12 45.05 55322.22 88888.00 2007-10-19 00:23:54.625 292 12543.15 45.05 55322.20 88888.00 2007-10-19 00:23:54.750 292 12543.15 45.05 55322.22 88888.00 2007-10-19 00:23:54.875 292 12543.12 45.05 55322.22 88888.00 2007-10-19 00:23:55.000 292 12543.05 45.08 55322.20 88888.00 2007-10-19 00:23:55.125 292 12543.08 45.10 55322.22 88888.00 2007-10-19 00:23:55.250 292 12543.02 45.10 55322.20 88888.00 2007-10-19 00:23:55.375 292 12543.02 45.08 55322.18 88888.00 2007-10-19 00:23:55.500 292 12543.08 45.12 55322.18 88888.00 2007-10-19 00:23:55.625 292 12543.10 45.17 55322.20 88888.00 2007-10-19 00:23:55.750 292 12543.15 45.20 55322.22 88888.00 2007-10-19 00:23:55.875 292 12543.17 45.20 55322.18 88888.00 2007-10-19 00:23:56.000 292 12543.17 45.17 55322.12 88888.00 2007-10-19 00:23:56.125 292 12543.15 45.17 55322.15 88888.00 2007-10-19 00:23:56.250 292 12543.08 45.17 55322.12 88888.00 2007-10-19 00:23:56.375 292 12543.08 45.20 55322.12 88888.00 2007-10-19 00:23:56.500 292 12543.12 45.23 55322.18 88888.00 2007-10-19 00:23:56.625 292 12543.15 45.23 55322.18 88888.00 2007-10-19 00:23:56.750 292 12543.15 45.23 55322.18 88888.00 2007-10-19 00:23:56.875 292 12543.08 45.20 55322.12 88888.00 2007-10-19 00:23:57.000 292 12543.10 45.17 55322.10 88888.00 2007-10-19 00:23:57.125 292 12543.12 45.20 55322.12 88888.00 2007-10-19 00:23:57.250 292 12543.08 45.20 55322.10 88888.00 2007-10-19 00:23:57.375 292 12543.05 45.20 55322.07 88888.00 2007-10-19 00:23:57.500 292 12543.10 45.20 55322.07 88888.00 2007-10-19 00:23:57.625 292 12543.12 45.23 55322.10 88888.00 2007-10-19 00:23:57.750 292 12543.10 45.25 55322.10 88888.00 2007-10-19 00:23:57.875 292 12543.10 45.27 55322.10 88888.00 2007-10-19 00:23:58.000 292 12543.12 45.27 55322.07 88888.00 2007-10-19 00:23:58.125 292 12543.08 45.25 55322.07 88888.00 2007-10-19 00:23:58.250 292 12543.02 45.23 55322.07 88888.00 2007-10-19 00:23:58.375 292 12543.08 45.27 55322.07 88888.00 2007-10-19 00:23:58.500 292 12543.08 45.27 55322.07 88888.00 2007-10-19 00:23:58.625 292 12543.00 45.27 55322.05 88888.00 2007-10-19 00:23:58.750 292 12543.00 45.27 55322.05 88888.00 2007-10-19 00:23:58.875 292 12543.05 45.33 55322.10 88888.00 2007-10-19 00:23:59.000 292 12543.10 45.35 55322.07 88888.00 2007-10-19 00:23:59.125 292 12543.10 45.35 55322.05 88888.00 2007-10-19 00:23:59.250 292 12543.08 45.33 55322.05 88888.00 2007-10-19 00:23:59.375 292 12543.12 45.33 55322.03 88888.00 2007-10-19 00:23:59.500 292 12543.10 45.33 55322.00 88888.00 2007-10-19 00:23:59.625 292 12543.05 45.30 55322.00 88888.00 2007-10-19 00:23:59.750 292 12543.10 45.33 55321.97 88888.00 2007-10-19 00:23:59.875 292 12543.15 45.38 55322.00 88888.00 2007-10-19 00:24:00.000 292 12543.15 45.40 55322.00 88888.00 2007-10-19 00:24:00.125 292 12543.20 45.38 55322.00 88888.00 2007-10-19 00:24:00.250 292 12543.15 45.38 55322.00 88888.00 2007-10-19 00:24:00.375 292 12543.10 45.38 55321.97 88888.00 2007-10-19 00:24:00.500 292 12543.05 45.35 55321.95 88888.00 2007-10-19 00:24:00.625 292 12543.05 45.33 55321.93 88888.00 2007-10-19 00:24:00.750 292 12543.08 45.35 55321.93 88888.00 2007-10-19 00:24:00.875 292 12543.12 45.40 55321.95 88888.00 2007-10-19 00:24:01.000 292 12543.15 45.42 55321.95 88888.00 2007-10-19 00:24:01.125 292 12543.12 45.40 55321.93 88888.00 2007-10-19 00:24:01.250 292 12543.12 45.40 55321.88 88888.00 2007-10-19 00:24:01.375 292 12543.10 45.42 55321.90 88888.00 2007-10-19 00:24:01.500 292 12543.10 45.42 55321.88 88888.00 2007-10-19 00:24:01.625 292 12543.08 45.45 55321.85 88888.00 2007-10-19 00:24:01.750 292 12543.10 45.42 55321.85 88888.00 2007-10-19 00:24:01.875 292 12543.15 45.40 55321.85 88888.00 2007-10-19 00:24:02.000 292 12543.12 45.42 55321.88 88888.00 2007-10-19 00:24:02.125 292 12543.12 45.45 55321.90 88888.00 2007-10-19 00:24:02.250 292 12543.05 45.42 55321.88 88888.00 2007-10-19 00:24:02.375 292 12543.08 45.38 55321.85 88888.00 2007-10-19 00:24:02.500 292 12543.08 45.42 55321.85 88888.00 2007-10-19 00:24:02.625 292 12543.05 45.42 55321.82 88888.00 2007-10-19 00:24:02.750 292 12543.08 45.45 55321.82 88888.00 2007-10-19 00:24:02.875 292 12543.08 45.48 55321.85 88888.00 2007-10-19 00:24:03.000 292 12543.10 45.50 55321.85 88888.00 2007-10-19 00:24:03.125 292 12543.10 45.48 55321.82 88888.00 2007-10-19 00:24:03.250 292 12543.05 45.45 55321.80 88888.00 2007-10-19 00:24:03.375 292 12543.05 45.48 55321.78 88888.00 2007-10-19 00:24:03.500 292 12543.02 45.48 55321.80 88888.00 2007-10-19 00:24:03.625 292 12543.05 45.48 55321.80 88888.00 2007-10-19 00:24:03.750 292 12543.08 45.50 55321.80 88888.00 2007-10-19 00:24:03.875 292 12543.08 45.50 55321.82 88888.00 2007-10-19 00:24:04.000 292 12543.10 45.50 55321.80 88888.00 2007-10-19 00:24:04.125 292 12543.10 45.50 55321.78 88888.00 2007-10-19 00:24:04.250 292 12543.10 45.55 55321.78 88888.00 2007-10-19 00:24:04.375 292 12543.15 45.55 55321.78 88888.00 2007-10-19 00:24:04.500 292 12543.10 45.52 55321.78 88888.00 2007-10-19 00:24:04.625 292 12543.12 45.52 55321.78 88888.00 2007-10-19 00:24:04.750 292 12543.17 45.55 55321.75 88888.00 2007-10-19 00:24:04.875 292 12543.20 45.55 55321.75 88888.00 2007-10-19 00:24:05.000 292 12543.17 45.55 55321.70 88888.00 2007-10-19 00:24:05.125 292 12543.10 45.58 55321.72 88888.00 2007-10-19 00:24:05.250 292 12543.05 45.58 55321.72 88888.00 2007-10-19 00:24:05.375 292 12543.10 45.58 55321.72 88888.00 2007-10-19 00:24:05.500 292 12543.15 45.58 55321.72 88888.00 2007-10-19 00:24:05.625 292 12543.15 45.58 55321.70 88888.00 2007-10-19 00:24:05.750 292 12543.17 45.58 55321.70 88888.00 2007-10-19 00:24:05.875 292 12543.17 45.60 55321.70 88888.00 2007-10-19 00:24:06.000 292 12543.20 45.58 55321.70 88888.00 2007-10-19 00:24:06.125 292 12543.15 45.58 55321.70 88888.00 2007-10-19 00:24:06.250 292 12543.12 45.58 55321.70 88888.00 2007-10-19 00:24:06.375 292 12543.20 45.60 55321.70 88888.00 2007-10-19 00:24:06.500 292 12543.20 45.60 55321.65 88888.00 2007-10-19 00:24:06.625 292 12543.15 45.60 55321.65 88888.00 2007-10-19 00:24:06.750 292 12543.15 45.62 55321.65 88888.00 2007-10-19 00:24:06.875 292 12543.17 45.62 55321.62 88888.00 2007-10-19 00:24:07.000 292 12543.20 45.62 55321.65 88888.00 2007-10-19 00:24:07.125 292 12543.20 45.62 55321.62 88888.00 2007-10-19 00:24:07.250 292 12543.20 45.62 55321.60 88888.00 2007-10-19 00:24:07.375 292 12543.20 45.62 55321.60 88888.00 2007-10-19 00:24:07.500 292 12543.23 45.65 55321.60 88888.00 2007-10-19 00:24:07.625 292 12543.25 45.65 55321.60 88888.00 2007-10-19 00:24:07.750 292 12543.25 45.67 55321.60 88888.00 2007-10-19 00:24:07.875 292 12543.17 45.62 55321.57 88888.00 2007-10-19 00:24:08.000 292 12543.20 45.62 55321.57 88888.00 2007-10-19 00:24:08.125 292 12543.17 45.65 55321.57 88888.00 2007-10-19 00:24:08.250 292 12543.23 45.65 55321.62 88888.00 2007-10-19 00:24:08.375 292 12543.27 45.65 55321.57 88888.00 2007-10-19 00:24:08.500 292 12543.23 45.65 55321.57 88888.00 2007-10-19 00:24:08.625 292 12543.20 45.67 55321.57 88888.00 2007-10-19 00:24:08.750 292 12543.12 45.67 55321.57 88888.00 2007-10-19 00:24:08.875 292 12543.10 45.67 55321.57 88888.00 2007-10-19 00:24:09.000 292 12543.15 45.67 55321.57 88888.00 2007-10-19 00:24:09.125 292 12543.23 45.70 55321.60 88888.00 2007-10-19 00:24:09.250 292 12543.17 45.70 55321.57 88888.00 2007-10-19 00:24:09.375 292 12543.20 45.70 55321.53 88888.00 2007-10-19 00:24:09.500 292 12543.15 45.67 55321.50 88888.00 2007-10-19 00:24:09.625 292 12543.12 45.70 55321.50 88888.00 2007-10-19 00:24:09.750 292 12543.15 45.73 55321.53 88888.00 2007-10-19 00:24:09.875 292 12543.15 45.73 55321.50 88888.00 2007-10-19 00:24:10.000 292 12543.12 45.75 55321.50 88888.00 2007-10-19 00:24:10.125 292 12543.17 45.75 55321.45 88888.00 2007-10-19 00:24:10.250 292 12543.20 45.75 55321.45 88888.00 2007-10-19 00:24:10.375 292 12543.23 45.75 55321.45 88888.00 2007-10-19 00:24:10.500 292 12543.20 45.75 55321.45 88888.00 2007-10-19 00:24:10.625 292 12543.17 45.70 55321.45 88888.00 2007-10-19 00:24:10.750 292 12543.25 45.73 55321.47 88888.00 2007-10-19 00:24:10.875 292 12543.27 45.77 55321.47 88888.00 2007-10-19 00:24:11.000 292 12543.25 45.77 55321.45 88888.00 2007-10-19 00:24:11.125 292 12543.25 45.73 55321.43 88888.00 2007-10-19 00:24:11.250 292 12543.23 45.73 55321.40 88888.00 2007-10-19 00:24:11.375 292 12543.30 45.75 55321.45 88888.00 2007-10-19 00:24:11.500 292 12543.35 45.77 55321.45 88888.00 2007-10-19 00:24:11.625 292 12543.35 45.77 55321.43 88888.00 2007-10-19 00:24:11.750 292 12543.35 45.77 55321.43 88888.00 2007-10-19 00:24:11.875 292 12543.42 45.77 55321.40 88888.00 2007-10-19 00:24:12.000 292 12543.42 45.77 55321.40 88888.00 2007-10-19 00:24:12.125 292 12543.38 45.80 55321.40 88888.00 2007-10-19 00:24:12.250 292 12543.30 45.80 55321.38 88888.00 2007-10-19 00:24:12.375 292 12543.30 45.80 55321.38 88888.00 2007-10-19 00:24:12.500 292 12543.35 45.80 55321.35 88888.00 2007-10-19 00:24:12.625 292 12543.40 45.77 55321.38 88888.00 2007-10-19 00:24:12.750 292 12543.38 45.77 55321.40 88888.00 2007-10-19 00:24:12.875 292 12543.38 45.77 55321.38 88888.00 2007-10-19 00:24:13.000 292 12543.42 45.75 55321.32 88888.00 2007-10-19 00:24:13.125 292 12543.45 45.80 55321.35 88888.00 2007-10-19 00:24:13.250 292 12543.45 45.80 55321.38 88888.00 2007-10-19 00:24:13.375 292 12543.45 45.83 55321.30 88888.00 2007-10-19 00:24:13.500 292 12543.40 45.83 55321.32 88888.00 2007-10-19 00:24:13.625 292 12543.48 45.80 55321.28 88888.00 2007-10-19 00:24:13.750 292 12543.55 45.80 55321.28 88888.00 2007-10-19 00:24:13.875 292 12543.55 45.83 55321.28 88888.00 2007-10-19 00:24:14.000 292 12543.55 45.83 55321.25 88888.00 2007-10-19 00:24:14.125 292 12543.55 45.80 55321.22 88888.00 2007-10-19 00:24:14.250 292 12543.52 45.83 55321.25 88888.00 2007-10-19 00:24:14.375 292 12543.58 45.83 55321.28 88888.00 2007-10-19 00:24:14.500 292 12543.55 45.85 55321.28 88888.00 2007-10-19 00:24:14.625 292 12543.52 45.88 55321.30 88888.00 2007-10-19 00:24:14.750 292 12543.58 45.88 55321.28 88888.00 2007-10-19 00:24:14.875 292 12543.60 45.85 55321.22 88888.00 2007-10-19 00:24:15.000 292 12543.60 45.80 55321.20 88888.00 2007-10-19 00:24:15.125 292 12543.58 45.85 55321.22 88888.00 2007-10-19 00:24:15.250 292 12543.55 45.83 55321.20 88888.00 2007-10-19 00:24:15.375 292 12543.58 45.88 55321.20 88888.00 2007-10-19 00:24:15.500 292 12543.60 45.90 55321.22 88888.00 2007-10-19 00:24:15.625 292 12543.60 45.90 55321.22 88888.00 2007-10-19 00:24:15.750 292 12543.65 45.88 55321.22 88888.00 2007-10-19 00:24:15.875 292 12543.67 45.90 55321.25 88888.00 2007-10-19 00:24:16.000 292 12543.70 45.90 55321.18 88888.00 2007-10-19 00:24:16.125 292 12543.58 45.90 55321.20 88888.00 2007-10-19 00:24:16.250 292 12543.52 45.90 55321.20 88888.00 2007-10-19 00:24:16.375 292 12543.52 45.90 55321.20 88888.00 2007-10-19 00:24:16.500 292 12543.52 45.92 55321.18 88888.00 2007-10-19 00:24:16.625 292 12543.58 45.90 55321.15 88888.00 2007-10-19 00:24:16.750 292 12543.60 45.90 55321.15 88888.00 2007-10-19 00:24:16.875 292 12543.58 45.92 55321.15 88888.00 2007-10-19 00:24:17.000 292 12543.60 45.90 55321.15 88888.00 2007-10-19 00:24:17.125 292 12543.60 45.92 55321.15 88888.00 2007-10-19 00:24:17.250 292 12543.55 45.92 55321.15 88888.00 2007-10-19 00:24:17.375 292 12543.60 45.90 55321.12 88888.00 2007-10-19 00:24:17.500 292 12543.55 45.90 55321.15 88888.00 2007-10-19 00:24:17.625 292 12543.52 45.92 55321.18 88888.00 2007-10-19 00:24:17.750 292 12543.58 45.95 55321.15 88888.00 2007-10-19 00:24:17.875 292 12543.67 45.92 55321.10 88888.00 2007-10-19 00:24:18.000 292 12543.75 45.90 55321.10 88888.00 2007-10-19 00:24:18.125 292 12543.70 45.88 55321.10 88888.00 2007-10-19 00:24:18.250 292 12543.67 45.92 55321.12 88888.00 2007-10-19 00:24:18.375 292 12543.77 45.92 55321.07 88888.00 2007-10-19 00:24:18.500 292 12543.75 45.92 55321.10 88888.00 2007-10-19 00:24:18.625 292 12543.80 45.92 55321.12 88888.00 2007-10-19 00:24:18.750 292 12543.83 45.88 55321.05 88888.00 2007-10-19 00:24:18.875 292 12543.80 45.90 55321.05 88888.00 2007-10-19 00:24:19.000 292 12543.80 45.92 55321.07 88888.00 2007-10-19 00:24:19.125 292 12543.85 45.90 55321.05 88888.00 2007-10-19 00:24:19.250 292 12543.90 45.88 55321.05 88888.00 2007-10-19 00:24:19.375 292 12543.90 45.90 55321.03 88888.00 2007-10-19 00:24:19.500 292 12543.85 45.90 55321.00 88888.00 2007-10-19 00:24:19.625 292 12543.88 45.88 55321.00 88888.00 2007-10-19 00:24:19.750 292 12543.88 45.90 55321.03 88888.00 2007-10-19 00:24:19.875 292 12543.90 45.88 55321.00 88888.00 2007-10-19 00:24:20.000 292 12543.95 45.85 55320.95 88888.00 2007-10-19 00:24:20.125 292 12543.98 45.88 55320.97 88888.00 2007-10-19 00:24:20.250 292 12543.98 45.88 55320.97 88888.00 2007-10-19 00:24:20.375 292 12544.02 45.90 55320.97 88888.00 2007-10-19 00:24:20.500 292 12544.00 45.88 55320.97 88888.00 2007-10-19 00:24:20.625 292 12543.98 45.88 55320.97 88888.00 2007-10-19 00:24:20.750 292 12544.00 45.88 55321.00 88888.00 2007-10-19 00:24:20.875 292 12544.02 45.88 55320.97 88888.00 2007-10-19 00:24:21.000 292 12544.02 45.85 55320.95 88888.00 2007-10-19 00:24:21.125 292 12544.02 45.85 55320.97 88888.00 2007-10-19 00:24:21.250 292 12544.02 45.83 55320.97 88888.00 2007-10-19 00:24:21.375 292 12544.02 45.83 55320.97 88888.00 2007-10-19 00:24:21.500 292 12544.00 45.85 55321.03 88888.00 2007-10-19 00:24:21.625 292 12544.05 45.88 55320.97 88888.00 2007-10-19 00:24:21.750 292 12544.08 45.83 55320.93 88888.00 2007-10-19 00:24:21.875 292 12544.08 45.80 55320.93 88888.00 2007-10-19 00:24:22.000 292 12544.12 45.83 55320.93 88888.00 2007-10-19 00:24:22.125 292 12544.10 45.83 55320.93 88888.00 2007-10-19 00:24:22.250 292 12544.12 45.83 55320.93 88888.00 2007-10-19 00:24:22.375 292 12544.15 45.83 55320.90 88888.00 2007-10-19 00:24:22.500 292 12544.15 45.80 55320.90 88888.00 2007-10-19 00:24:22.625 292 12544.12 45.83 55320.90 88888.00 2007-10-19 00:24:22.750 292 12544.10 45.83 55320.93 88888.00 2007-10-19 00:24:22.875 292 12544.08 45.83 55320.93 88888.00 2007-10-19 00:24:23.000 292 12544.10 45.83 55320.90 88888.00 2007-10-19 00:24:23.125 292 12544.17 45.77 55320.90 88888.00 2007-10-19 00:24:23.250 292 12544.20 45.77 55320.88 88888.00 2007-10-19 00:24:23.375 292 12544.20 45.85 55320.88 88888.00 2007-10-19 00:24:23.500 292 12544.17 45.83 55320.85 88888.00 2007-10-19 00:24:23.625 292 12544.17 45.80 55320.85 88888.00 2007-10-19 00:24:23.750 292 12544.23 45.80 55320.82 88888.00 2007-10-19 00:24:23.875 292 12544.27 45.77 55320.80 88888.00 2007-10-19 00:24:24.000 292 12544.27 45.80 55320.80 88888.00 2007-10-19 00:24:24.125 292 12544.25 45.80 55320.82 88888.00 2007-10-19 00:24:24.250 292 12544.25 45.77 55320.82 88888.00 2007-10-19 00:24:24.375 292 12544.33 45.77 55320.82 88888.00 2007-10-19 00:24:24.500 292 12544.30 45.83 55320.82 88888.00 2007-10-19 00:24:24.625 292 12544.33 45.80 55320.80 88888.00 2007-10-19 00:24:24.750 292 12544.30 45.77 55320.80 88888.00 2007-10-19 00:24:24.875 292 12544.33 45.77 55320.82 88888.00 2007-10-19 00:24:25.000 292 12544.38 45.80 55320.82 88888.00 2007-10-19 00:24:25.125 292 12544.35 45.77 55320.82 88888.00 2007-10-19 00:24:25.250 292 12544.30 45.75 55320.82 88888.00 2007-10-19 00:24:25.375 292 12544.35 45.75 55320.80 88888.00 2007-10-19 00:24:25.500 292 12544.42 45.80 55320.78 88888.00 2007-10-19 00:24:25.625 292 12544.40 45.80 55320.78 88888.00 2007-10-19 00:24:25.750 292 12544.40 45.75 55320.75 88888.00 2007-10-19 00:24:25.875 292 12544.38 45.73 55320.75 88888.00 2007-10-19 00:24:26.000 292 12544.42 45.75 55320.78 88888.00 2007-10-19 00:24:26.125 292 12544.48 45.77 55320.78 88888.00 2007-10-19 00:24:26.250 292 12544.42 45.77 55320.78 88888.00 2007-10-19 00:24:26.375 292 12544.42 45.77 55320.78 88888.00 2007-10-19 00:24:26.500 292 12544.35 45.77 55320.75 88888.00 2007-10-19 00:24:26.625 292 12544.27 45.75 55320.75 88888.00 2007-10-19 00:24:26.750 292 12544.27 45.73 55320.75 88888.00 2007-10-19 00:24:26.875 292 12544.33 45.75 55320.75 88888.00 2007-10-19 00:24:27.000 292 12544.38 45.75 55320.75 88888.00 2007-10-19 00:24:27.125 292 12544.40 45.75 55320.75 88888.00 2007-10-19 00:24:27.250 292 12544.40 45.73 55320.72 88888.00 2007-10-19 00:24:27.375 292 12544.42 45.70 55320.70 88888.00 2007-10-19 00:24:27.500 292 12544.42 45.70 55320.70 88888.00 2007-10-19 00:24:27.625 292 12544.45 45.70 55320.70 88888.00 2007-10-19 00:24:27.750 292 12544.40 45.73 55320.70 88888.00 2007-10-19 00:24:27.875 292 12544.45 45.73 55320.68 88888.00 2007-10-19 00:24:28.000 292 12544.48 45.70 55320.68 88888.00 2007-10-19 00:24:28.125 292 12544.45 45.73 55320.68 88888.00 2007-10-19 00:24:28.250 292 12544.45 45.73 55320.70 88888.00 2007-10-19 00:24:28.375 292 12544.50 45.75 55320.68 88888.00 2007-10-19 00:24:28.500 292 12544.52 45.73 55320.68 88888.00 2007-10-19 00:24:28.625 292 12544.52 45.70 55320.70 88888.00 2007-10-19 00:24:28.750 292 12544.55 45.73 55320.70 88888.00 2007-10-19 00:24:28.875 292 12544.50 45.73 55320.68 88888.00 2007-10-19 00:24:29.000 292 12544.48 45.67 55320.62 88888.00 2007-10-19 00:24:29.125 292 12544.52 45.70 55320.65 88888.00 2007-10-19 00:24:29.250 292 12544.50 45.70 55320.65 88888.00 2007-10-19 00:24:29.375 292 12544.50 45.67 55320.65 88888.00 2007-10-19 00:24:29.500 292 12544.50 45.70 55320.62 88888.00 2007-10-19 00:24:29.625 292 12544.48 45.73 55320.62 88888.00 2007-10-19 00:24:29.750 292 12544.48 45.75 55320.65 88888.00 2007-10-19 00:24:29.875 292 12544.55 45.75 55320.60 88888.00 2007-10-19 00:24:30.000 292 12544.60 45.73 55320.60 88888.00 2007-10-19 00:24:30.125 292 12544.55 45.70 55320.62 88888.00 2007-10-19 00:24:30.250 292 12544.42 45.70 55320.60 88888.00 2007-10-19 00:24:30.375 292 12544.42 45.70 55320.60 88888.00 2007-10-19 00:24:30.500 292 12544.48 45.75 55320.60 88888.00 2007-10-19 00:24:30.625 292 12544.58 45.77 55320.65 88888.00 2007-10-19 00:24:30.750 292 12544.58 45.77 55320.68 88888.00 2007-10-19 00:24:30.875 292 12544.55 45.75 55320.62 88888.00 2007-10-19 00:24:31.000 292 12544.58 45.75 55320.62 88888.00 2007-10-19 00:24:31.125 292 12544.58 45.75 55320.62 88888.00 2007-10-19 00:24:31.250 292 12544.55 45.75 55320.65 88888.00 2007-10-19 00:24:31.375 292 12544.58 45.73 55320.60 88888.00 2007-10-19 00:24:31.500 292 12544.60 45.70 55320.57 88888.00 2007-10-19 00:24:31.625 292 12544.62 45.73 55320.57 88888.00 2007-10-19 00:24:31.750 292 12544.60 45.75 55320.60 88888.00 2007-10-19 00:24:31.875 292 12544.55 45.75 55320.60 88888.00 2007-10-19 00:24:32.000 292 12544.58 45.73 55320.60 88888.00 2007-10-19 00:24:32.125 292 12544.60 45.70 55320.57 88888.00 2007-10-19 00:24:32.250 292 12544.60 45.67 55320.57 88888.00 2007-10-19 00:24:32.375 292 12544.65 45.73 55320.57 88888.00 2007-10-19 00:24:32.500 292 12544.65 45.73 55320.60 88888.00 2007-10-19 00:24:32.625 292 12544.73 45.75 55320.62 88888.00 2007-10-19 00:24:32.750 292 12544.77 45.75 55320.57 88888.00 2007-10-19 00:24:32.875 292 12544.75 45.70 55320.53 88888.00 2007-10-19 00:24:33.000 292 12544.70 45.70 55320.50 88888.00 2007-10-19 00:24:33.125 292 12544.67 45.70 55320.50 88888.00 2007-10-19 00:24:33.250 292 12544.67 45.70 55320.53 88888.00 2007-10-19 00:24:33.375 292 12544.70 45.70 55320.55 88888.00 2007-10-19 00:24:33.500 292 12544.70 45.75 55320.57 88888.00 2007-10-19 00:24:33.625 292 12544.75 45.75 55320.57 88888.00 2007-10-19 00:24:33.750 292 12544.65 45.73 55320.53 88888.00 2007-10-19 00:24:33.875 292 12544.67 45.73 55320.53 88888.00 2007-10-19 00:24:34.000 292 12544.73 45.70 55320.53 88888.00 2007-10-19 00:24:34.125 292 12544.67 45.70 55320.53 88888.00 2007-10-19 00:24:34.250 292 12544.60 45.70 55320.55 88888.00 2007-10-19 00:24:34.375 292 12544.65 45.73 55320.55 88888.00 2007-10-19 00:24:34.500 292 12544.73 45.77 55320.53 88888.00 2007-10-19 00:24:34.625 292 12544.73 45.80 55320.50 88888.00 2007-10-19 00:24:34.750 292 12544.73 45.75 55320.53 88888.00 2007-10-19 00:24:34.875 292 12544.73 45.75 55320.47 88888.00 2007-10-19 00:24:35.000 292 12544.73 45.75 55320.45 88888.00 2007-10-19 00:24:35.125 292 12544.77 45.75 55320.50 88888.00 2007-10-19 00:24:35.250 292 12544.77 45.77 55320.53 88888.00 2007-10-19 00:24:35.375 292 12544.73 45.77 55320.53 88888.00 2007-10-19 00:24:35.500 292 12544.67 45.77 55320.50 88888.00 2007-10-19 00:24:35.625 292 12544.70 45.77 55320.45 88888.00 2007-10-19 00:24:35.750 292 12544.75 45.75 55320.45 88888.00 2007-10-19 00:24:35.875 292 12544.73 45.75 55320.43 88888.00 2007-10-19 00:24:36.000 292 12544.65 45.75 55320.47 88888.00 2007-10-19 00:24:36.125 292 12544.67 45.80 55320.47 88888.00 2007-10-19 00:24:36.250 292 12544.70 45.80 55320.43 88888.00 2007-10-19 00:24:36.375 292 12544.75 45.77 55320.40 88888.00 2007-10-19 00:24:36.500 292 12544.73 45.77 55320.40 88888.00 2007-10-19 00:24:36.625 292 12544.77 45.75 55320.43 88888.00 2007-10-19 00:24:36.750 292 12544.80 45.77 55320.45 88888.00 2007-10-19 00:24:36.875 292 12544.77 45.77 55320.45 88888.00 2007-10-19 00:24:37.000 292 12544.77 45.77 55320.43 88888.00 2007-10-19 00:24:37.125 292 12544.77 45.73 55320.40 88888.00 2007-10-19 00:24:37.250 292 12544.80 45.73 55320.43 88888.00 2007-10-19 00:24:37.375 292 12544.80 45.77 55320.47 88888.00 2007-10-19 00:24:37.500 292 12544.80 45.77 55320.50 88888.00 2007-10-19 00:24:37.625 292 12544.83 45.75 55320.47 88888.00 2007-10-19 00:24:37.750 292 12544.83 45.75 55320.47 88888.00 2007-10-19 00:24:37.875 292 12544.83 45.75 55320.45 88888.00 2007-10-19 00:24:38.000 292 12544.80 45.77 55320.45 88888.00 2007-10-19 00:24:38.125 292 12544.80 45.75 55320.45 88888.00 2007-10-19 00:24:38.250 292 12544.77 45.75 55320.45 88888.00 2007-10-19 00:24:38.375 292 12544.85 45.75 55320.43 88888.00 2007-10-19 00:24:38.500 292 12544.88 45.75 55320.40 88888.00 2007-10-19 00:24:38.625 292 12544.88 45.73 55320.40 88888.00 2007-10-19 00:24:38.750 292 12544.85 45.73 55320.43 88888.00 2007-10-19 00:24:38.875 292 12544.80 45.75 55320.40 88888.00 2007-10-19 00:24:39.000 292 12544.80 45.73 55320.40 88888.00 2007-10-19 00:24:39.125 292 12544.83 45.75 55320.45 88888.00 2007-10-19 00:24:39.250 292 12544.83 45.75 55320.43 88888.00 2007-10-19 00:24:39.375 292 12544.85 45.77 55320.40 88888.00 2007-10-19 00:24:39.500 292 12544.83 45.75 55320.38 88888.00 2007-10-19 00:24:39.625 292 12544.85 45.70 55320.32 88888.00 2007-10-19 00:24:39.750 292 12544.88 45.70 55320.32 88888.00 2007-10-19 00:24:39.875 292 12544.90 45.70 55320.35 88888.00 2007-10-19 00:24:40.000 292 12544.95 45.73 55320.32 88888.00 2007-10-19 00:24:40.125 292 12544.95 45.70 55320.32 88888.00 2007-10-19 00:24:40.250 292 12544.90 45.73 55320.38 88888.00 2007-10-19 00:24:40.375 292 12544.95 45.77 55320.38 88888.00 2007-10-19 00:24:40.500 292 12544.92 45.75 55320.38 88888.00 2007-10-19 00:24:40.625 292 12545.00 45.73 55320.35 88888.00 2007-10-19 00:24:40.750 292 12545.00 45.70 55320.32 88888.00 2007-10-19 00:24:40.875 292 12544.98 45.67 55320.30 88888.00 2007-10-19 00:24:41.000 292 12544.98 45.67 55320.28 88888.00 2007-10-19 00:24:41.125 292 12545.02 45.70 55320.32 88888.00 2007-10-19 00:24:41.250 292 12545.10 45.73 55320.32 88888.00 2007-10-19 00:24:41.375 292 12545.12 45.75 55320.30 88888.00 2007-10-19 00:24:41.500 292 12545.12 45.73 55320.30 88888.00 2007-10-19 00:24:41.625 292 12545.20 45.75 55320.30 88888.00 2007-10-19 00:24:41.750 292 12545.23 45.75 55320.28 88888.00 2007-10-19 00:24:41.875 292 12545.20 45.75 55320.30 88888.00 2007-10-19 00:24:42.000 292 12545.15 45.73 55320.28 88888.00 2007-10-19 00:24:42.125 292 12545.08 45.70 55320.28 88888.00 2007-10-19 00:24:42.250 292 12545.12 45.67 55320.32 88888.00 2007-10-19 00:24:42.375 292 12545.23 45.70 55320.28 88888.00 2007-10-19 00:24:42.500 292 12545.25 45.67 55320.28 88888.00 2007-10-19 00:24:42.625 292 12545.25 45.70 55320.28 88888.00 2007-10-19 00:24:42.750 292 12545.20 45.73 55320.30 88888.00 2007-10-19 00:24:42.875 292 12545.20 45.73 55320.30 88888.00 2007-10-19 00:24:43.000 292 12545.25 45.70 55320.25 88888.00 2007-10-19 00:24:43.125 292 12545.35 45.70 55320.28 88888.00 2007-10-19 00:24:43.250 292 12545.27 45.70 55320.28 88888.00 2007-10-19 00:24:43.375 292 12545.33 45.67 55320.30 88888.00 2007-10-19 00:24:43.500 292 12545.33 45.73 55320.25 88888.00 2007-10-19 00:24:43.625 292 12545.33 45.73 55320.25 88888.00 2007-10-19 00:24:43.750 292 12545.30 45.73 55320.25 88888.00 2007-10-19 00:24:43.875 292 12545.30 45.70 55320.25 88888.00 2007-10-19 00:24:44.000 292 12545.25 45.67 55320.25 88888.00 2007-10-19 00:24:44.125 292 12545.27 45.70 55320.25 88888.00 2007-10-19 00:24:44.250 292 12545.25 45.70 55320.22 88888.00 2007-10-19 00:24:44.375 292 12545.30 45.67 55320.18 88888.00 2007-10-19 00:24:44.500 292 12545.27 45.65 55320.22 88888.00 2007-10-19 00:24:44.625 292 12545.25 45.62 55320.22 88888.00 2007-10-19 00:24:44.750 292 12545.27 45.62 55320.18 88888.00 2007-10-19 00:24:44.875 292 12545.33 45.62 55320.15 88888.00 2007-10-19 00:24:45.000 292 12545.33 45.65 55320.15 88888.00 2007-10-19 00:24:45.125 292 12545.33 45.62 55320.18 88888.00 2007-10-19 00:24:45.250 292 12545.35 45.60 55320.15 88888.00 2007-10-19 00:24:45.375 292 12545.35 45.62 55320.15 88888.00 2007-10-19 00:24:45.500 292 12545.27 45.62 55320.15 88888.00 2007-10-19 00:24:45.625 292 12545.33 45.60 55320.15 88888.00 2007-10-19 00:24:45.750 292 12545.38 45.62 55320.20 88888.00 2007-10-19 00:24:45.875 292 12545.38 45.60 55320.18 88888.00 2007-10-19 00:24:46.000 292 12545.42 45.60 55320.15 88888.00 2007-10-19 00:24:46.125 292 12545.40 45.60 55320.15 88888.00 2007-10-19 00:24:46.250 292 12545.40 45.60 55320.18 88888.00 2007-10-19 00:24:46.375 292 12545.45 45.60 55320.15 88888.00 2007-10-19 00:24:46.500 292 12545.45 45.62 55320.18 88888.00 2007-10-19 00:24:46.625 292 12545.48 45.60 55320.15 88888.00 2007-10-19 00:24:46.750 292 12545.50 45.62 55320.15 88888.00 2007-10-19 00:24:46.875 292 12545.50 45.58 55320.15 88888.00 2007-10-19 00:24:47.000 292 12545.50 45.58 55320.15 88888.00 2007-10-19 00:24:47.125 292 12545.52 45.58 55320.12 88888.00 2007-10-19 00:24:47.250 292 12545.55 45.58 55320.12 88888.00 2007-10-19 00:24:47.375 292 12545.58 45.58 55320.12 88888.00 2007-10-19 00:24:47.500 292 12545.58 45.58 55320.15 88888.00 2007-10-19 00:24:47.625 292 12545.58 45.55 55320.15 88888.00 2007-10-19 00:24:47.750 292 12545.62 45.55 55320.15 88888.00 2007-10-19 00:24:47.875 292 12545.60 45.58 55320.12 88888.00 2007-10-19 00:24:48.000 292 12545.58 45.58 55320.12 88888.00 2007-10-19 00:24:48.125 292 12545.55 45.58 55320.15 88888.00 2007-10-19 00:24:48.250 292 12545.58 45.60 55320.18 88888.00 2007-10-19 00:24:48.375 292 12545.58 45.62 55320.15 88888.00 2007-10-19 00:24:48.500 292 12545.60 45.60 55320.15 88888.00 2007-10-19 00:24:48.625 292 12545.67 45.60 55320.15 88888.00 2007-10-19 00:24:48.750 292 12545.73 45.60 55320.15 88888.00 2007-10-19 00:24:48.875 292 12545.73 45.60 55320.12 88888.00 2007-10-19 00:24:49.000 292 12545.67 45.60 55320.10 88888.00 2007-10-19 00:24:49.125 292 12545.70 45.60 55320.15 88888.00 2007-10-19 00:24:49.250 292 12545.60 45.58 55320.10 88888.00 2007-10-19 00:24:49.375 292 12545.60 45.58 55320.10 88888.00 2007-10-19 00:24:49.500 292 12545.60 45.60 55320.10 88888.00 2007-10-19 00:24:49.625 292 12545.62 45.60 55320.10 88888.00 2007-10-19 00:24:49.750 292 12545.65 45.58 55320.07 88888.00 2007-10-19 00:24:49.875 292 12545.67 45.55 55320.07 88888.00 2007-10-19 00:24:50.000 292 12545.70 45.55 55320.07 88888.00 2007-10-19 00:24:50.125 292 12545.70 45.60 55320.15 88888.00 2007-10-19 00:24:50.250 292 12545.75 45.60 55320.20 88888.00 2007-10-19 00:24:50.375 292 12545.75 45.60 55320.18 88888.00 2007-10-19 00:24:50.500 292 12545.75 45.62 55320.15 88888.00 2007-10-19 00:24:50.625 292 12545.80 45.62 55320.10 88888.00 2007-10-19 00:24:50.750 292 12545.75 45.65 55320.12 88888.00 2007-10-19 00:24:50.875 292 12545.73 45.62 55320.12 88888.00 2007-10-19 00:24:51.000 292 12545.67 45.60 55320.10 88888.00 2007-10-19 00:24:51.125 292 12545.70 45.62 55320.10 88888.00 2007-10-19 00:24:51.250 292 12545.67 45.60 55320.07 88888.00 2007-10-19 00:24:51.375 292 12545.75 45.60 55320.05 88888.00 2007-10-19 00:24:51.500 292 12545.75 45.60 55320.05 88888.00 2007-10-19 00:24:51.625 292 12545.73 45.60 55320.05 88888.00 2007-10-19 00:24:51.750 292 12545.67 45.60 55320.05 88888.00 2007-10-19 00:24:51.875 292 12545.67 45.62 55320.05 88888.00 2007-10-19 00:24:52.000 292 12545.70 45.60 55320.07 88888.00 2007-10-19 00:24:52.125 292 12545.70 45.60 55320.12 88888.00 2007-10-19 00:24:52.250 292 12545.65 45.60 55320.15 88888.00 2007-10-19 00:24:52.375 292 12545.75 45.60 55320.15 88888.00 2007-10-19 00:24:52.500 292 12545.85 45.65 55320.12 88888.00 2007-10-19 00:24:52.625 292 12545.92 45.65 55320.10 88888.00 2007-10-19 00:24:52.750 292 12545.83 45.65 55320.10 88888.00 2007-10-19 00:24:52.875 292 12545.75 45.62 55320.10 88888.00 2007-10-19 00:24:53.000 292 12545.75 45.62 55320.07 88888.00 2007-10-19 00:24:53.125 292 12545.77 45.62 55320.10 88888.00 2007-10-19 00:24:53.250 292 12545.83 45.60 55320.10 88888.00 2007-10-19 00:24:53.375 292 12545.83 45.62 55320.12 88888.00 2007-10-19 00:24:53.500 292 12545.83 45.65 55320.10 88888.00 2007-10-19 00:24:53.625 292 12545.83 45.65 55320.10 88888.00 2007-10-19 00:24:53.750 292 12545.88 45.65 55320.12 88888.00 2007-10-19 00:24:53.875 292 12545.85 45.62 55320.10 88888.00 2007-10-19 00:24:54.000 292 12545.83 45.62 55320.10 88888.00 2007-10-19 00:24:54.125 292 12545.80 45.62 55320.07 88888.00 2007-10-19 00:24:54.250 292 12545.77 45.65 55320.10 88888.00 2007-10-19 00:24:54.375 292 12545.83 45.67 55320.12 88888.00 2007-10-19 00:24:54.500 292 12545.90 45.65 55320.10 88888.00 2007-10-19 00:24:54.625 292 12545.77 45.60 55320.03 88888.00 2007-10-19 00:24:54.750 292 12545.67 45.52 55319.97 88888.00 2007-10-19 00:24:54.875 292 12545.80 45.62 55320.05 88888.00 2007-10-19 00:24:55.000 292 12545.75 45.62 55320.05 88888.00 2007-10-19 00:24:55.125 292 12545.70 45.62 55320.07 88888.00 2007-10-19 00:24:55.250 292 12545.75 45.67 55320.12 88888.00 2007-10-19 00:24:55.375 292 12545.85 45.67 55320.10 88888.00 2007-10-19 00:24:55.500 292 12545.75 45.62 55320.05 88888.00 2007-10-19 00:24:55.625 292 12545.73 45.62 55320.03 88888.00 2007-10-19 00:24:55.750 292 12545.83 45.62 55320.05 88888.00 2007-10-19 00:24:55.875 292 12545.95 45.67 55320.07 88888.00 2007-10-19 00:24:56.000 292 12545.92 45.65 55320.05 88888.00 2007-10-19 00:24:56.125 292 12545.83 45.60 55320.00 88888.00 2007-10-19 00:24:56.250 292 12545.83 45.60 55320.00 88888.00 2007-10-19 00:24:56.375 292 12545.85 45.62 55320.03 88888.00 2007-10-19 00:24:56.500 292 12545.88 45.67 55320.05 88888.00 2007-10-19 00:24:56.625 292 12545.98 45.70 55320.07 88888.00 2007-10-19 00:24:56.750 292 12546.00 45.73 55320.05 88888.00 2007-10-19 00:24:56.875 292 12545.98 45.67 55320.07 88888.00 2007-10-19 00:24:57.000 292 12545.90 45.67 55320.05 88888.00 2007-10-19 00:24:57.125 292 12545.90 45.65 55320.05 88888.00 2007-10-19 00:24:57.250 292 12545.85 45.62 55320.03 88888.00 2007-10-19 00:24:57.375 292 12545.88 45.65 55320.03 88888.00 2007-10-19 00:24:57.500 292 12545.90 45.73 55320.03 88888.00 2007-10-19 00:24:57.625 292 12545.92 45.77 55320.05 88888.00 2007-10-19 00:24:57.750 292 12545.90 45.73 55320.05 88888.00 2007-10-19 00:24:57.875 292 12545.90 45.73 55320.05 88888.00 2007-10-19 00:24:58.000 292 12545.90 45.75 55320.10 88888.00 2007-10-19 00:24:58.125 292 12545.92 45.73 55320.07 88888.00 2007-10-19 00:24:58.250 292 12545.90 45.73 55320.05 88888.00 2007-10-19 00:24:58.375 292 12545.92 45.75 55320.05 88888.00 2007-10-19 00:24:58.500 292 12545.92 45.70 55320.05 88888.00 2007-10-19 00:24:58.625 292 12545.95 45.73 55320.07 88888.00 2007-10-19 00:24:58.750 292 12545.88 45.73 55320.07 88888.00 2007-10-19 00:24:58.875 292 12545.77 45.70 55320.03 88888.00 2007-10-19 00:24:59.000 292 12545.77 45.70 55319.97 88888.00 2007-10-19 00:24:59.125 292 12545.85 45.73 55320.03 88888.00 2007-10-19 00:24:59.250 292 12545.77 45.70 55320.03 88888.00 2007-10-19 00:24:59.375 292 12545.88 45.73 55320.03 88888.00 2007-10-19 00:24:59.500 292 12545.98 45.75 55320.05 88888.00 2007-10-19 00:24:59.625 292 12545.98 45.73 55320.00 88888.00 2007-10-19 00:24:59.750 292 12545.90 45.67 55319.95 88888.00 2007-10-19 00:24:59.875 292 12545.83 45.65 55319.95 88888.00 2007-10-19 00:25:00.000 292 12545.83 45.70 55320.00 88888.00 2007-10-19 00:25:00.125 292 12545.95 45.77 55320.07 88888.00 2007-10-19 00:25:00.250 292 12545.95 45.77 55320.03 88888.00 2007-10-19 00:25:00.375 292 12545.88 45.75 55320.00 88888.00 2007-10-19 00:25:00.500 292 12545.85 45.75 55320.03 88888.00 2007-10-19 00:25:00.625 292 12545.88 45.75 55320.00 88888.00 2007-10-19 00:25:00.750 292 12545.85 45.73 55320.00 88888.00 2007-10-19 00:25:00.875 292 12545.80 45.75 55320.03 88888.00 2007-10-19 00:25:01.000 292 12545.85 45.80 55320.03 88888.00 2007-10-19 00:25:01.125 292 12545.92 45.80 55320.00 88888.00 2007-10-19 00:25:01.250 292 12545.80 45.75 55319.97 88888.00 2007-10-19 00:25:01.375 292 12545.80 45.73 55319.95 88888.00 2007-10-19 00:25:01.500 292 12545.85 45.77 55319.97 88888.00 2007-10-19 00:25:01.625 292 12545.92 45.83 55320.00 88888.00 2007-10-19 00:25:01.750 292 12545.98 45.83 55320.00 88888.00 2007-10-19 00:25:01.875 292 12546.00 45.83 55320.00 88888.00 2007-10-19 00:25:02.000 292 12545.95 45.80 55319.95 88888.00 2007-10-19 00:25:02.125 292 12545.88 45.77 55319.97 88888.00 2007-10-19 00:25:02.250 292 12545.88 45.80 55319.97 88888.00 2007-10-19 00:25:02.375 292 12545.90 45.85 55320.00 88888.00 2007-10-19 00:25:02.500 292 12545.92 45.85 55320.03 88888.00 2007-10-19 00:25:02.625 292 12545.90 45.88 55320.00 88888.00 2007-10-19 00:25:02.750 292 12545.90 45.85 55319.97 88888.00 2007-10-19 00:25:02.875 292 12545.92 45.80 55319.95 88888.00 2007-10-19 00:25:03.000 292 12545.92 45.85 55319.97 88888.00 2007-10-19 00:25:03.125 292 12545.98 45.90 55320.03 88888.00 2007-10-19 00:25:03.250 292 12546.00 45.92 55320.03 88888.00 2007-10-19 00:25:03.375 292 12545.95 45.92 55320.03 88888.00 2007-10-19 00:25:03.500 292 12545.90 45.88 55319.97 88888.00 2007-10-19 00:25:03.625 292 12545.85 45.85 55319.93 88888.00 2007-10-19 00:25:03.750 292 12545.90 45.83 55319.90 88888.00 2007-10-19 00:25:03.875 292 12545.98 45.85 55319.93 88888.00 2007-10-19 00:25:04.000 292 12546.02 45.90 55319.97 88888.00 2007-10-19 00:25:04.125 292 12546.02 45.92 55320.05 88888.00 2007-10-19 00:25:04.250 292 12546.02 45.90 55320.05 88888.00 2007-10-19 00:25:04.375 292 12546.05 45.92 55320.05 88888.00 2007-10-19 00:25:04.500 292 12546.08 45.90 55320.00 88888.00 2007-10-19 00:25:04.625 292 12546.10 45.92 55319.97 88888.00 2007-10-19 00:25:04.750 292 12546.12 45.95 55320.00 88888.00 2007-10-19 00:25:04.875 292 12546.12 45.95 55319.97 88888.00 2007-10-19 00:25:05.000 292 12546.10 45.92 55319.97 88888.00 2007-10-19 00:25:05.125 292 12546.17 45.95 55320.00 88888.00 2007-10-19 00:25:05.250 292 12546.20 45.95 55320.00 88888.00 2007-10-19 00:25:05.375 292 12546.15 45.98 55319.97 88888.00 2007-10-19 00:25:05.500 292 12546.08 45.90 55319.93 88888.00 2007-10-19 00:25:05.625 292 12546.15 45.98 55319.95 88888.00 2007-10-19 00:25:05.750 292 12546.15 45.95 55319.97 88888.00 2007-10-19 00:25:05.875 292 12546.12 45.98 55319.97 88888.00 2007-10-19 00:25:06.000 292 12546.08 45.95 55319.97 88888.00 2007-10-19 00:25:06.125 292 12546.05 45.98 55319.97 88888.00 2007-10-19 00:25:06.250 292 12546.05 45.98 55319.97 88888.00 2007-10-19 00:25:06.375 292 12546.20 46.00 55319.95 88888.00 2007-10-19 00:25:06.500 292 12546.25 46.00 55319.95 88888.00 2007-10-19 00:25:06.625 292 12546.15 45.98 55319.93 88888.00 2007-10-19 00:25:06.750 292 12546.10 46.00 55319.95 88888.00 2007-10-19 00:25:06.875 292 12546.08 46.00 55319.95 88888.00 2007-10-19 00:25:07.000 292 12546.15 46.00 55319.93 88888.00 2007-10-19 00:25:07.125 292 12546.17 46.02 55319.95 88888.00 2007-10-19 00:25:07.250 292 12546.12 46.05 55319.93 88888.00 2007-10-19 00:25:07.375 292 12546.17 46.05 55319.93 88888.00 2007-10-19 00:25:07.500 292 12546.15 46.02 55319.93 88888.00 2007-10-19 00:25:07.625 292 12546.10 46.02 55319.90 88888.00 2007-10-19 00:25:07.750 292 12546.12 46.00 55319.88 88888.00 2007-10-19 00:25:07.875 292 12546.12 46.00 55319.85 88888.00 2007-10-19 00:25:08.000 292 12546.10 46.00 55319.88 88888.00 2007-10-19 00:25:08.125 292 12546.10 46.05 55319.90 88888.00 2007-10-19 00:25:08.250 292 12546.05 46.05 55319.93 88888.00 2007-10-19 00:25:08.375 292 12546.08 46.08 55319.93 88888.00 2007-10-19 00:25:08.500 292 12546.15 46.10 55319.93 88888.00 2007-10-19 00:25:08.625 292 12546.25 46.12 55319.97 88888.00 2007-10-19 00:25:08.750 292 12546.23 46.15 55319.97 88888.00 2007-10-19 00:25:08.875 292 12546.20 46.17 55319.97 88888.00 2007-10-19 00:25:09.000 292 12546.17 46.17 55319.95 88888.00 2007-10-19 00:25:09.125 292 12546.08 46.12 55319.90 88888.00 2007-10-19 00:25:09.250 292 12546.02 46.08 55319.88 88888.00 2007-10-19 00:25:09.375 292 12546.02 46.08 55319.93 88888.00 2007-10-19 00:25:09.500 292 12546.10 46.10 55319.95 88888.00 2007-10-19 00:25:09.625 292 12546.15 46.12 55319.95 88888.00 2007-10-19 00:25:09.750 292 12546.20 46.17 55319.97 88888.00 2007-10-19 00:25:09.875 292 12546.23 46.17 55320.00 88888.00 2007-10-19 00:25:10.000 292 12546.23 46.17 55319.95 88888.00 2007-10-19 00:25:10.125 292 12546.20 46.12 55319.93 88888.00 2007-10-19 00:25:10.250 292 12546.12 46.12 55319.90 88888.00 2007-10-19 00:25:10.375 292 12546.17 46.17 55319.90 88888.00 2007-10-19 00:25:10.500 292 12546.15 46.17 55319.93 88888.00 2007-10-19 00:25:10.625 292 12546.12 46.17 55319.90 88888.00 2007-10-19 00:25:10.750 292 12546.10 46.17 55319.93 88888.00 2007-10-19 00:25:10.875 292 12546.08 46.17 55319.93 88888.00 2007-10-19 00:25:11.000 292 12546.05 46.15 55319.88 88888.00 2007-10-19 00:25:11.125 292 12546.05 46.17 55319.88 88888.00 2007-10-19 00:25:11.250 292 12545.98 46.20 55319.93 88888.00 2007-10-19 00:25:11.375 292 12545.98 46.23 55319.93 88888.00 2007-10-19 00:25:11.500 292 12546.00 46.23 55319.90 88888.00 2007-10-19 00:25:11.625 292 12546.10 46.23 55319.95 88888.00 2007-10-19 00:25:11.750 292 12546.17 46.27 55320.00 88888.00 2007-10-19 00:25:11.875 292 12546.23 46.30 55320.00 88888.00 2007-10-19 00:25:12.000 292 12546.25 46.25 55319.90 88888.00 2007-10-19 00:25:12.125 292 12546.23 46.20 55319.88 88888.00 2007-10-19 00:25:12.250 292 12546.20 46.25 55319.90 88888.00 2007-10-19 00:25:12.375 292 12546.27 46.33 55319.97 88888.00 2007-10-19 00:25:12.500 292 12546.25 46.35 55320.03 88888.00 2007-10-19 00:25:12.625 292 12546.20 46.33 55320.00 88888.00 2007-10-19 00:25:12.750 292 12546.23 46.33 55319.97 88888.00 2007-10-19 00:25:12.875 292 12546.23 46.33 55319.95 88888.00 2007-10-19 00:25:13.000 292 12546.15 46.27 55319.90 88888.00 2007-10-19 00:25:13.125 292 12546.15 46.27 55319.93 88888.00 2007-10-19 00:25:13.250 292 12546.23 46.30 55319.95 88888.00 2007-10-19 00:25:13.375 292 12546.30 46.38 55319.97 88888.00 2007-10-19 00:25:13.500 292 12546.33 46.38 55319.97 88888.00 2007-10-19 00:25:13.625 292 12546.33 46.35 55319.97 88888.00 2007-10-19 00:25:13.750 292 12546.27 46.30 55319.95 88888.00 2007-10-19 00:25:13.875 292 12546.20 46.27 55319.90 88888.00 2007-10-19 00:25:14.000 292 12546.15 46.33 55319.93 88888.00 2007-10-19 00:25:14.125 292 12546.17 46.40 55319.97 88888.00 2007-10-19 00:25:14.250 292 12546.15 46.35 55319.93 88888.00 2007-10-19 00:25:14.375 292 12546.20 46.33 55319.90 88888.00 2007-10-19 00:25:14.500 292 12546.20 46.35 55319.90 88888.00 2007-10-19 00:25:14.625 292 12546.25 46.40 55319.97 88888.00 2007-10-19 00:25:14.750 292 12546.25 46.40 55319.97 88888.00 2007-10-19 00:25:14.875 292 12546.20 46.35 55319.93 88888.00 2007-10-19 00:25:15.000 292 12546.20 46.38 55319.95 88888.00 2007-10-19 00:25:15.125 292 12546.23 46.42 55320.00 88888.00 2007-10-19 00:25:15.250 292 12546.25 46.38 55319.97 88888.00 2007-10-19 00:25:15.375 292 12546.25 46.35 55319.95 88888.00 2007-10-19 00:25:15.500 292 12546.25 46.35 55319.97 88888.00 2007-10-19 00:25:15.625 292 12546.23 46.40 55319.97 88888.00 2007-10-19 00:25:15.750 292 12546.15 46.42 55319.95 88888.00 2007-10-19 00:25:15.875 292 12546.12 46.38 55319.93 88888.00 2007-10-19 00:25:16.000 292 12546.17 46.38 55319.88 88888.00 2007-10-19 00:25:16.125 292 12546.23 46.38 55319.90 88888.00 2007-10-19 00:25:16.250 292 12546.17 46.40 55319.95 88888.00 2007-10-19 00:25:16.375 292 12546.20 46.40 55319.97 88888.00 2007-10-19 00:25:16.500 292 12546.25 46.45 55319.97 88888.00 2007-10-19 00:25:16.625 292 12546.30 46.48 55320.00 88888.00 2007-10-19 00:25:16.750 292 12546.33 46.48 55319.97 88888.00 2007-10-19 00:25:16.875 292 12546.23 46.50 55319.97 88888.00 2007-10-19 00:25:17.000 292 12546.15 46.48 55319.95 88888.00 2007-10-19 00:25:17.125 292 12546.17 46.48 55319.93 88888.00 2007-10-19 00:25:17.250 292 12546.17 46.42 55319.90 88888.00 2007-10-19 00:25:17.375 292 12546.10 46.42 55319.90 88888.00 2007-10-19 00:25:17.500 292 12546.12 46.42 55319.93 88888.00 2007-10-19 00:25:17.625 292 12546.10 46.48 55319.97 88888.00 2007-10-19 00:25:17.750 292 12546.17 46.48 55319.97 88888.00 2007-10-19 00:25:17.875 292 12546.20 46.50 55319.97 88888.00 2007-10-19 00:25:18.000 292 12546.17 46.50 55319.95 88888.00 2007-10-19 00:25:18.125 292 12546.17 46.48 55319.97 88888.00 2007-10-19 00:25:18.250 292 12546.17 46.50 55320.00 88888.00 2007-10-19 00:25:18.375 292 12546.17 46.52 55319.95 88888.00 2007-10-19 00:25:18.500 292 12546.12 46.52 55319.95 88888.00 2007-10-19 00:25:18.625 292 12546.15 46.55 55320.00 88888.00 2007-10-19 00:25:18.750 292 12546.20 46.60 55320.03 88888.00 2007-10-19 00:25:18.875 292 12546.20 46.58 55319.97 88888.00 2007-10-19 00:25:19.000 292 12546.20 46.52 55319.93 88888.00 2007-10-19 00:25:19.125 292 12546.25 46.50 55319.93 88888.00 2007-10-19 00:25:19.250 292 12546.17 46.52 55319.95 88888.00 2007-10-19 00:25:19.375 292 12546.20 46.58 55319.95 88888.00 2007-10-19 00:25:19.500 292 12546.27 46.60 55319.97 88888.00 2007-10-19 00:25:19.625 292 12546.25 46.60 55320.00 88888.00 2007-10-19 00:25:19.750 292 12546.23 46.60 55320.00 88888.00 2007-10-19 00:25:19.875 292 12546.23 46.60 55320.03 88888.00 2007-10-19 00:25:20.000 292 12546.23 46.58 55319.97 88888.00 2007-10-19 00:25:20.125 292 12546.15 46.55 55319.93 88888.00 2007-10-19 00:25:20.250 292 12546.12 46.58 55319.95 88888.00 2007-10-19 00:25:20.375 292 12546.17 46.62 55320.00 88888.00 2007-10-19 00:25:20.500 292 12546.23 46.65 55320.00 88888.00 2007-10-19 00:25:20.625 292 12546.25 46.60 55319.97 88888.00 2007-10-19 00:25:20.750 292 12546.23 46.58 55319.93 88888.00 2007-10-19 00:25:20.875 292 12546.23 46.55 55319.93 88888.00 2007-10-19 00:25:21.000 292 12546.15 46.58 55319.93 88888.00 2007-10-19 00:25:21.125 292 12546.12 46.60 55319.97 88888.00 2007-10-19 00:25:21.250 292 12546.15 46.62 55320.05 88888.00 2007-10-19 00:25:21.375 292 12546.15 46.65 55320.03 88888.00 2007-10-19 00:25:21.500 292 12546.17 46.65 55320.03 88888.00 2007-10-19 00:25:21.625 292 12546.15 46.65 55320.03 88888.00 2007-10-19 00:25:21.750 292 12546.15 46.62 55320.03 88888.00 2007-10-19 00:25:21.875 292 12546.17 46.65 55320.00 88888.00 2007-10-19 00:25:22.000 292 12546.17 46.62 55319.95 88888.00 2007-10-19 00:25:22.125 292 12546.15 46.60 55319.95 88888.00 2007-10-19 00:25:22.250 292 12546.08 46.58 55319.97 88888.00 2007-10-19 00:25:22.375 292 12546.12 46.62 55320.03 88888.00 2007-10-19 00:25:22.500 292 12546.12 46.67 55320.05 88888.00 2007-10-19 00:25:22.625 292 12546.08 46.67 55320.03 88888.00 2007-10-19 00:25:22.750 292 12546.05 46.62 55320.00 88888.00 2007-10-19 00:25:22.875 292 12546.00 46.62 55320.00 88888.00 2007-10-19 00:25:23.000 292 12546.08 46.65 55320.03 88888.00 2007-10-19 00:25:23.125 292 12546.08 46.70 55320.05 88888.00 2007-10-19 00:25:23.250 292 12545.98 46.65 55320.00 88888.00 2007-10-19 00:25:23.375 292 12545.98 46.67 55320.00 88888.00 2007-10-19 00:25:23.500 292 12545.98 46.67 55320.00 88888.00 2007-10-19 00:25:23.625 292 12546.00 46.65 55320.00 88888.00 2007-10-19 00:25:23.750 292 12546.08 46.70 55320.03 88888.00 2007-10-19 00:25:23.875 292 12546.02 46.70 55320.00 88888.00 2007-10-19 00:25:24.000 292 12546.00 46.73 55320.03 88888.00 2007-10-19 00:25:24.125 292 12546.02 46.75 55320.07 88888.00 2007-10-19 00:25:24.250 292 12546.02 46.73 55320.07 88888.00 2007-10-19 00:25:24.375 292 12545.98 46.70 55320.05 88888.00 2007-10-19 00:25:24.500 292 12545.98 46.70 55320.05 88888.00 2007-10-19 00:25:24.625 292 12546.00 46.70 55320.07 88888.00 2007-10-19 00:25:24.750 292 12546.08 46.75 55320.10 88888.00 2007-10-19 00:25:24.875 292 12546.08 46.75 55320.10 88888.00 2007-10-19 00:25:25.000 292 12546.05 46.75 55320.10 88888.00 2007-10-19 00:25:25.125 292 12546.00 46.73 55320.10 88888.00 2007-10-19 00:25:25.250 292 12545.95 46.70 55320.10 88888.00 2007-10-19 00:25:25.375 292 12545.92 46.70 55320.07 88888.00 2007-10-19 00:25:25.500 292 12545.88 46.70 55320.07 88888.00 2007-10-19 00:25:25.625 292 12545.92 46.73 55320.12 88888.00 2007-10-19 00:25:25.750 292 12545.90 46.73 55320.18 88888.00 2007-10-19 00:25:25.875 292 12545.90 46.75 55320.12 88888.00 2007-10-19 00:25:26.000 292 12545.85 46.73 55320.07 88888.00 2007-10-19 00:25:26.125 292 12545.85 46.73 55320.10 88888.00 2007-10-19 00:25:26.250 292 12545.80 46.70 55320.07 88888.00 2007-10-19 00:25:26.375 292 12545.85 46.75 55320.12 88888.00 2007-10-19 00:25:26.500 292 12545.85 46.80 55320.15 88888.00 2007-10-19 00:25:26.625 292 12545.80 46.75 55320.10 88888.00 2007-10-19 00:25:26.750 292 12545.80 46.75 55320.10 88888.00 2007-10-19 00:25:26.875 292 12545.83 46.77 55320.10 88888.00 2007-10-19 00:25:27.000 292 12545.80 46.80 55320.12 88888.00 2007-10-19 00:25:27.125 292 12545.85 46.83 55320.15 88888.00 2007-10-19 00:25:27.250 292 12545.80 46.77 55320.12 88888.00 2007-10-19 00:25:27.375 292 12545.75 46.77 55320.10 88888.00 2007-10-19 00:25:27.500 292 12545.75 46.80 55320.12 88888.00 2007-10-19 00:25:27.625 292 12545.80 46.80 55320.18 88888.00 2007-10-19 00:25:27.750 292 12545.77 46.80 55320.18 88888.00 2007-10-19 00:25:27.875 292 12545.80 46.83 55320.18 88888.00 2007-10-19 00:25:28.000 292 12545.77 46.85 55320.18 88888.00 2007-10-19 00:25:28.125 292 12545.70 46.77 55320.18 88888.00 2007-10-19 00:25:28.250 292 12545.65 46.83 55320.22 88888.00 2007-10-19 00:25:28.375 292 12545.75 46.88 55320.22 88888.00 2007-10-19 00:25:28.500 292 12545.75 46.83 55320.18 88888.00 2007-10-19 00:25:28.625 292 12545.67 46.77 55320.15 88888.00 2007-10-19 00:25:28.750 292 12545.65 46.80 55320.20 88888.00 2007-10-19 00:25:28.875 292 12545.60 46.80 55320.20 88888.00 2007-10-19 00:25:29.000 292 12545.52 46.77 55320.18 88888.00 2007-10-19 00:25:29.125 292 12545.55 46.80 55320.18 88888.00 2007-10-19 00:25:29.250 292 12545.50 46.80 55320.18 88888.00 2007-10-19 00:25:29.375 292 12545.45 46.77 55320.20 88888.00 2007-10-19 00:25:29.500 292 12545.52 46.83 55320.22 88888.00 2007-10-19 00:25:29.625 292 12545.58 46.80 55320.20 88888.00 2007-10-19 00:25:29.750 292 12545.58 46.77 55320.20 88888.00 2007-10-19 00:25:29.875 292 12545.60 46.77 55320.20 88888.00 2007-10-19 00:25:30.000 292 12545.55 46.80 55320.20 88888.00 2007-10-19 00:25:30.125 292 12545.50 46.83 55320.28 88888.00 2007-10-19 00:25:30.250 292 12545.40 46.80 55320.25 88888.00 2007-10-19 00:25:30.375 292 12545.38 46.77 55320.20 88888.00 2007-10-19 00:25:30.500 292 12545.42 46.77 55320.22 88888.00 2007-10-19 00:25:30.625 292 12545.40 46.77 55320.22 88888.00 2007-10-19 00:25:30.750 292 12545.35 46.80 55320.25 88888.00 2007-10-19 00:25:30.875 292 12545.35 46.83 55320.25 88888.00 2007-10-19 00:25:31.000 292 12545.35 46.80 55320.22 88888.00 2007-10-19 00:25:31.125 292 12545.38 46.80 55320.25 88888.00 2007-10-19 00:25:31.250 292 12545.35 46.77 55320.28 88888.00 2007-10-19 00:25:31.375 292 12545.35 46.80 55320.28 88888.00 2007-10-19 00:25:31.500 292 12545.35 46.83 55320.30 88888.00 2007-10-19 00:25:31.625 292 12545.27 46.77 55320.30 88888.00 2007-10-19 00:25:31.750 292 12545.33 46.80 55320.32 88888.00 2007-10-19 00:25:31.875 292 12545.38 46.88 55320.38 88888.00 2007-10-19 00:25:32.000 292 12545.30 46.85 55320.32 88888.00 2007-10-19 00:25:32.125 292 12545.23 46.80 55320.30 88888.00 2007-10-19 00:25:32.250 292 12545.23 46.83 55320.32 88888.00 2007-10-19 00:25:32.375 292 12545.30 46.83 55320.35 88888.00 2007-10-19 00:25:32.500 292 12545.27 46.85 55320.32 88888.00 2007-10-19 00:25:32.625 292 12545.27 46.85 55320.30 88888.00 2007-10-19 00:25:32.750 292 12545.38 46.83 55320.35 88888.00 2007-10-19 00:25:32.875 292 12545.35 46.85 55320.35 88888.00 2007-10-19 00:25:33.000 292 12545.30 46.83 55320.35 88888.00 2007-10-19 00:25:33.125 292 12545.35 46.85 55320.38 88888.00 2007-10-19 00:25:33.250 292 12545.23 46.83 55320.35 88888.00 2007-10-19 00:25:33.375 292 12545.15 46.83 55320.35 88888.00 2007-10-19 00:25:33.500 292 12545.17 46.88 55320.38 88888.00 2007-10-19 00:25:33.625 292 12545.17 46.88 55320.40 88888.00 2007-10-19 00:25:33.750 292 12545.05 46.83 55320.40 88888.00 2007-10-19 00:25:33.875 292 12544.98 46.83 55320.38 88888.00 2007-10-19 00:25:34.000 292 12545.05 46.83 55320.40 88888.00 2007-10-19 00:25:34.125 292 12545.10 46.80 55320.38 88888.00 2007-10-19 00:25:34.250 292 12545.05 46.77 55320.43 88888.00 2007-10-19 00:25:34.375 292 12545.08 46.85 55320.45 88888.00 2007-10-19 00:25:34.500 292 12545.12 46.85 55320.40 88888.00 2007-10-19 00:25:34.625 292 12545.12 46.83 55320.40 88888.00 2007-10-19 00:25:34.750 292 12545.08 46.83 55320.40 88888.00 2007-10-19 00:25:34.875 292 12545.05 46.83 55320.38 88888.00 2007-10-19 00:25:35.000 292 12545.12 46.83 55320.40 88888.00 2007-10-19 00:25:35.125 292 12545.08 46.83 55320.38 88888.00 2007-10-19 00:25:35.250 292 12545.00 46.83 55320.40 88888.00 2007-10-19 00:25:35.375 292 12545.05 46.83 55320.40 88888.00 2007-10-19 00:25:35.500 292 12545.10 46.80 55320.45 88888.00 2007-10-19 00:25:35.625 292 12545.10 46.85 55320.50 88888.00 2007-10-19 00:25:35.750 292 12545.00 46.80 55320.47 88888.00 2007-10-19 00:25:35.875 292 12544.95 46.80 55320.47 88888.00 2007-10-19 00:25:36.000 292 12545.02 46.80 55320.47 88888.00 2007-10-19 00:25:36.125 292 12545.00 46.77 55320.45 88888.00 2007-10-19 00:25:36.250 292 12544.98 46.80 55320.45 88888.00 2007-10-19 00:25:36.375 292 12545.00 46.83 55320.53 88888.00 2007-10-19 00:25:36.500 292 12544.95 46.85 55320.50 88888.00 2007-10-19 00:25:36.625 292 12544.92 46.80 55320.45 88888.00 2007-10-19 00:25:36.750 292 12544.90 46.77 55320.47 88888.00 2007-10-19 00:25:36.875 292 12544.92 46.83 55320.53 88888.00 2007-10-19 00:25:37.000 292 12544.88 46.83 55320.50 88888.00 2007-10-19 00:25:37.125 292 12544.83 46.80 55320.47 88888.00 2007-10-19 00:25:37.250 292 12544.85 46.80 55320.53 88888.00 2007-10-19 00:25:37.375 292 12544.90 46.83 55320.55 88888.00 2007-10-19 00:25:37.500 292 12544.92 46.77 55320.53 88888.00 2007-10-19 00:25:37.625 292 12544.85 46.75 55320.50 88888.00 2007-10-19 00:25:37.750 292 12544.88 46.80 55320.53 88888.00 2007-10-19 00:25:37.875 292 12544.92 46.85 55320.55 88888.00 2007-10-19 00:25:38.000 292 12544.88 46.80 55320.53 88888.00 2007-10-19 00:25:38.125 292 12544.77 46.77 55320.50 88888.00 2007-10-19 00:25:38.250 292 12544.75 46.83 55320.55 88888.00 2007-10-19 00:25:38.375 292 12544.83 46.85 55320.55 88888.00 2007-10-19 00:25:38.500 292 12544.73 46.80 55320.55 88888.00 2007-10-19 00:25:38.625 292 12544.73 46.80 55320.57 88888.00 2007-10-19 00:25:38.750 292 12544.73 46.83 55320.57 88888.00 2007-10-19 00:25:38.875 292 12544.73 46.83 55320.60 88888.00 2007-10-19 00:25:39.000 292 12544.67 46.80 55320.60 88888.00 2007-10-19 00:25:39.125 292 12544.62 46.80 55320.60 88888.00 2007-10-19 00:25:39.250 292 12544.67 46.77 55320.62 88888.00 2007-10-19 00:25:39.375 292 12544.70 46.80 55320.62 88888.00 2007-10-19 00:25:39.500 292 12544.62 46.77 55320.65 88888.00 2007-10-19 00:25:39.625 292 12544.65 46.80 55320.68 88888.00 2007-10-19 00:25:39.750 292 12544.62 46.77 55320.65 88888.00 2007-10-19 00:25:39.875 292 12544.58 46.75 55320.65 88888.00 2007-10-19 00:25:40.000 292 12544.60 46.75 55320.68 88888.00 2007-10-19 00:25:40.125 292 12544.65 46.77 55320.70 88888.00 2007-10-19 00:25:40.250 292 12544.70 46.77 55320.72 88888.00 2007-10-19 00:25:40.375 292 12544.67 46.80 55320.72 88888.00 2007-10-19 00:25:40.500 292 12544.58 46.77 55320.70 88888.00 2007-10-19 00:25:40.625 292 12544.55 46.75 55320.68 88888.00 2007-10-19 00:25:40.750 292 12544.55 46.77 55320.68 88888.00 2007-10-19 00:25:40.875 292 12544.58 46.77 55320.72 88888.00 2007-10-19 00:25:41.000 292 12544.60 46.75 55320.68 88888.00 2007-10-19 00:25:41.125 292 12544.55 46.73 55320.68 88888.00 2007-10-19 00:25:41.250 292 12544.50 46.75 55320.70 88888.00 2007-10-19 00:25:41.375 292 12544.50 46.75 55320.70 88888.00 2007-10-19 00:25:41.500 292 12544.42 46.73 55320.68 88888.00 2007-10-19 00:25:41.625 292 12544.40 46.75 55320.70 88888.00 2007-10-19 00:25:41.750 292 12544.42 46.75 55320.70 88888.00 2007-10-19 00:25:41.875 292 12544.38 46.73 55320.68 88888.00 2007-10-19 00:25:42.000 292 12544.40 46.73 55320.70 88888.00 2007-10-19 00:25:42.125 292 12544.42 46.73 55320.72 88888.00 2007-10-19 00:25:42.250 292 12544.42 46.75 55320.75 88888.00 2007-10-19 00:25:42.375 292 12544.45 46.73 55320.72 88888.00 2007-10-19 00:25:42.500 292 12544.48 46.70 55320.70 88888.00 2007-10-19 00:25:42.625 292 12544.50 46.70 55320.72 88888.00 2007-10-19 00:25:42.750 292 12544.50 46.70 55320.75 88888.00 2007-10-19 00:25:42.875 292 12544.40 46.73 55320.75 88888.00 2007-10-19 00:25:43.000 292 12544.38 46.75 55320.75 88888.00 2007-10-19 00:25:43.125 292 12544.42 46.75 55320.78 88888.00 2007-10-19 00:25:43.250 292 12544.42 46.70 55320.75 88888.00 2007-10-19 00:25:43.375 292 12544.38 46.70 55320.72 88888.00 2007-10-19 00:25:43.500 292 12544.33 46.70 55320.72 88888.00 2007-10-19 00:25:43.625 292 12544.33 46.77 55320.78 88888.00 2007-10-19 00:25:43.750 292 12544.35 46.77 55320.80 88888.00 2007-10-19 00:25:43.875 292 12544.40 46.77 55320.78 88888.00 2007-10-19 00:25:44.000 292 12544.38 46.73 55320.72 88888.00 2007-10-19 00:25:44.125 292 12544.33 46.67 55320.70 88888.00 2007-10-19 00:25:44.250 292 12544.25 46.67 55320.72 88888.00 2007-10-19 00:25:44.375 292 12544.27 46.73 55320.78 88888.00 2007-10-19 00:25:44.500 292 12544.30 46.73 55320.80 88888.00 2007-10-19 00:25:44.625 292 12544.27 46.73 55320.80 88888.00 2007-10-19 00:25:44.750 292 12544.30 46.73 55320.80 88888.00 2007-10-19 00:25:44.875 292 12544.30 46.73 55320.78 88888.00 2007-10-19 00:25:45.000 292 12544.27 46.70 55320.78 88888.00 2007-10-19 00:25:45.125 292 12544.23 46.70 55320.80 88888.00 2007-10-19 00:25:45.250 292 12544.15 46.70 55320.78 88888.00 2007-10-19 00:25:45.375 292 12544.12 46.70 55320.78 88888.00 2007-10-19 00:25:45.500 292 12544.15 46.65 55320.80 88888.00 2007-10-19 00:25:45.625 292 12544.10 46.65 55320.82 88888.00 2007-10-19 00:25:45.750 292 12544.08 46.67 55320.82 88888.00 2007-10-19 00:25:45.875 292 12544.12 46.73 55320.85 88888.00 2007-10-19 00:25:46.000 292 12544.15 46.70 55320.88 88888.00 2007-10-19 00:25:46.125 292 12544.15 46.73 55320.90 88888.00 2007-10-19 00:25:46.250 292 12544.15 46.73 55320.93 88888.00 2007-10-19 00:25:46.375 292 12544.12 46.75 55320.95 88888.00 2007-10-19 00:25:46.500 292 12544.05 46.77 55320.93 88888.00 2007-10-19 00:25:46.625 292 12544.08 46.75 55320.90 88888.00 2007-10-19 00:25:46.750 292 12544.05 46.73 55320.88 88888.00 2007-10-19 00:25:46.875 292 12544.05 46.73 55320.85 88888.00 2007-10-19 00:25:47.000 292 12544.12 46.75 55320.90 88888.00 2007-10-19 00:25:47.125 292 12544.15 46.75 55320.93 88888.00 2007-10-19 00:25:47.250 292 12544.08 46.73 55320.90 88888.00 2007-10-19 00:25:47.375 292 12544.05 46.73 55320.88 88888.00 2007-10-19 00:25:47.500 292 12544.02 46.70 55320.93 88888.00 2007-10-19 00:25:47.625 292 12544.02 46.67 55320.90 88888.00 2007-10-19 00:25:47.750 292 12544.02 46.70 55320.90 88888.00 2007-10-19 00:25:47.875 292 12544.05 46.73 55320.93 88888.00 2007-10-19 00:25:48.000 292 12544.05 46.73 55320.95 88888.00 2007-10-19 00:25:48.125 292 12544.05 46.73 55320.93 88888.00 2007-10-19 00:25:48.250 292 12544.05 46.67 55320.90 88888.00 2007-10-19 00:25:48.375 292 12544.02 46.67 55320.88 88888.00 2007-10-19 00:25:48.500 292 12544.02 46.67 55320.90 88888.00 2007-10-19 00:25:48.625 292 12544.00 46.70 55320.90 88888.00 2007-10-19 00:25:48.750 292 12543.98 46.67 55320.88 88888.00 2007-10-19 00:25:48.875 292 12544.00 46.70 55320.90 88888.00 2007-10-19 00:25:49.000 292 12544.02 46.67 55320.90 88888.00 2007-10-19 00:25:49.125 292 12543.98 46.70 55320.95 88888.00 2007-10-19 00:25:49.250 292 12543.92 46.67 55320.95 88888.00 2007-10-19 00:25:49.375 292 12543.92 46.70 55320.93 88888.00 2007-10-19 00:25:49.500 292 12543.92 46.70 55320.93 88888.00 2007-10-19 00:25:49.625 292 12543.95 46.73 55320.97 88888.00 2007-10-19 00:25:49.750 292 12543.98 46.77 55320.97 88888.00 2007-10-19 00:25:49.875 292 12544.00 46.77 55321.03 88888.00 2007-10-19 00:25:50.000 292 12543.92 46.73 55321.00 88888.00 2007-10-19 00:25:50.125 292 12543.90 46.70 55320.97 88888.00 2007-10-19 00:25:50.250 292 12543.88 46.70 55320.97 88888.00 2007-10-19 00:25:50.375 292 12543.88 46.70 55321.00 88888.00 2007-10-19 00:25:50.500 292 12543.85 46.73 55321.00 88888.00 2007-10-19 00:25:50.625 292 12543.90 46.70 55321.00 88888.00 2007-10-19 00:25:50.750 292 12543.88 46.67 55321.00 88888.00 2007-10-19 00:25:50.875 292 12543.80 46.70 55321.03 88888.00 2007-10-19 00:25:51.000 292 12543.75 46.67 55321.00 88888.00 2007-10-19 00:25:51.125 292 12543.77 46.67 55321.03 88888.00 2007-10-19 00:25:51.250 292 12543.70 46.65 55321.03 88888.00 2007-10-19 00:25:51.375 292 12543.70 46.70 55321.05 88888.00 2007-10-19 00:25:51.500 292 12543.80 46.75 55321.07 88888.00 2007-10-19 00:25:51.625 292 12543.85 46.73 55321.10 88888.00 2007-10-19 00:25:51.750 292 12543.90 46.75 55321.10 88888.00 2007-10-19 00:25:51.875 292 12543.88 46.75 55321.10 88888.00 2007-10-19 00:25:52.000 292 12543.80 46.73 55321.10 88888.00 2007-10-19 00:25:52.125 292 12543.75 46.70 55321.07 88888.00 2007-10-19 00:25:52.250 292 12543.73 46.67 55321.05 88888.00 2007-10-19 00:25:52.375 292 12543.77 46.67 55321.03 88888.00 2007-10-19 00:25:52.500 292 12543.83 46.67 55321.03 88888.00 2007-10-19 00:25:52.625 292 12543.77 46.65 55321.05 88888.00 2007-10-19 00:25:52.750 292 12543.75 46.65 55321.07 88888.00 2007-10-19 00:25:52.875 292 12543.73 46.65 55321.05 88888.00 2007-10-19 00:25:53.000 292 12543.73 46.67 55321.05 88888.00 2007-10-19 00:25:53.125 292 12543.70 46.70 55321.12 88888.00 2007-10-19 00:25:53.250 292 12543.67 46.73 55321.15 88888.00 2007-10-19 00:25:53.375 292 12543.75 46.73 55321.15 88888.00 2007-10-19 00:25:53.500 292 12543.75 46.70 55321.15 88888.00 2007-10-19 00:25:53.625 292 12543.75 46.65 55321.10 88888.00 2007-10-19 00:25:53.750 292 12543.67 46.62 55321.10 88888.00 2007-10-19 00:25:53.875 292 12543.67 46.65 55321.15 88888.00 2007-10-19 00:25:54.000 292 12543.70 46.67 55321.18 88888.00 2007-10-19 00:25:54.125 292 12543.67 46.70 55321.20 88888.00 2007-10-19 00:25:54.250 292 12543.62 46.67 55321.18 88888.00 2007-10-19 00:25:54.375 292 12543.70 46.67 55321.18 88888.00 2007-10-19 00:25:54.500 292 12543.67 46.67 55321.18 88888.00 2007-10-19 00:25:54.625 292 12543.62 46.67 55321.18 88888.00 2007-10-19 00:25:54.750 292 12543.60 46.65 55321.18 88888.00 2007-10-19 00:25:54.875 292 12543.62 46.62 55321.18 88888.00 2007-10-19 00:25:55.000 292 12543.60 46.67 55321.20 88888.00 2007-10-19 00:25:55.125 292 12543.60 46.70 55321.25 88888.00 2007-10-19 00:25:55.250 292 12543.52 46.65 55321.22 88888.00 2007-10-19 00:25:55.375 292 12543.55 46.65 55321.20 88888.00 2007-10-19 00:25:55.500 292 12543.52 46.67 55321.25 88888.00 2007-10-19 00:25:55.625 292 12543.55 46.67 55321.25 88888.00 2007-10-19 00:25:55.750 292 12543.55 46.62 55321.25 88888.00 2007-10-19 00:25:55.875 292 12543.45 46.62 55321.25 88888.00 2007-10-19 00:25:56.000 292 12543.45 46.65 55321.25 88888.00 2007-10-19 00:25:56.125 292 12543.45 46.62 55321.28 88888.00 2007-10-19 00:25:56.250 292 12543.45 46.65 55321.28 88888.00 2007-10-19 00:25:56.375 292 12543.42 46.67 55321.25 88888.00 2007-10-19 00:25:56.500 292 12543.38 46.65 55321.25 88888.00 2007-10-19 00:25:56.625 292 12543.45 46.67 55321.30 88888.00 2007-10-19 00:25:56.750 292 12543.50 46.67 55321.30 88888.00 2007-10-19 00:25:56.875 292 12543.52 46.67 55321.30 88888.00 2007-10-19 00:25:57.000 292 12543.52 46.67 55321.32 88888.00 2007-10-19 00:25:57.125 292 12543.45 46.65 55321.32 88888.00 2007-10-19 00:25:57.250 292 12543.45 46.65 55321.30 88888.00 2007-10-19 00:25:57.375 292 12543.52 46.65 55321.32 88888.00 2007-10-19 00:25:57.500 292 12543.50 46.67 55321.32 88888.00 2007-10-19 00:25:57.625 292 12543.42 46.62 55321.30 88888.00 2007-10-19 00:25:57.750 292 12543.33 46.62 55321.32 88888.00 2007-10-19 00:25:57.875 292 12543.33 46.58 55321.30 88888.00 2007-10-19 00:25:58.000 292 12543.35 46.52 55321.25 88888.00 2007-10-19 00:25:58.125 292 12543.27 46.55 55321.25 88888.00 2007-10-19 00:25:58.250 292 12543.30 46.60 55321.32 88888.00 2007-10-19 00:25:58.375 292 12543.35 46.60 55321.35 88888.00 2007-10-19 00:25:58.500 292 12543.27 46.60 55321.32 88888.00 2007-10-19 00:25:58.625 292 12543.20 46.58 55321.32 88888.00 2007-10-19 00:25:58.750 292 12543.23 46.62 55321.35 88888.00 2007-10-19 00:25:58.875 292 12543.27 46.62 55321.40 88888.00 2007-10-19 00:25:59.000 292 12543.25 46.62 55321.38 88888.00 2007-10-19 00:25:59.125 292 12543.23 46.62 55321.38 88888.00 2007-10-19 00:25:59.250 292 12543.23 46.60 55321.40 88888.00 2007-10-19 00:25:59.375 292 12543.23 46.58 55321.38 88888.00 2007-10-19 00:25:59.500 292 12543.23 46.55 55321.38 88888.00 2007-10-19 00:25:59.625 292 12543.25 46.58 55321.38 88888.00 2007-10-19 00:25:59.750 292 12543.17 46.55 55321.40 88888.00 2007-10-19 00:25:59.875 292 12543.12 46.55 55321.40 88888.00 2007-10-19 00:26:00.000 292 12543.20 46.55 55321.35 88888.00 2007-10-19 00:26:00.125 292 12543.17 46.58 55321.40 88888.00 2007-10-19 00:26:00.250 292 12543.12 46.60 55321.43 88888.00 2007-10-19 00:26:00.375 292 12543.17 46.60 55321.47 88888.00 2007-10-19 00:26:00.500 292 12543.17 46.65 55321.53 88888.00 2007-10-19 00:26:00.625 292 12543.20 46.62 55321.53 88888.00 2007-10-19 00:26:00.750 292 12543.17 46.62 55321.53 88888.00 2007-10-19 00:26:00.875 292 12543.17 46.62 55321.53 88888.00 2007-10-19 00:26:01.000 292 12543.20 46.58 55321.47 88888.00 2007-10-19 00:26:01.125 292 12543.12 46.55 55321.47 88888.00 2007-10-19 00:26:01.250 292 12543.08 46.52 55321.47 88888.00 2007-10-19 00:26:01.375 292 12543.08 46.52 55321.43 88888.00 2007-10-19 00:26:01.500 292 12543.05 46.50 55321.40 88888.00 2007-10-19 00:26:01.625 292 12543.08 46.52 55321.43 88888.00 2007-10-19 00:26:01.750 292 12543.10 46.58 55321.47 88888.00 2007-10-19 00:26:01.875 292 12543.12 46.60 55321.55 88888.00 2007-10-19 00:26:02.000 292 12543.08 46.58 55321.57 88888.00 2007-10-19 00:26:02.125 292 12543.00 46.52 55321.53 88888.00 2007-10-19 00:26:02.250 292 12542.98 46.50 55321.47 88888.00 2007-10-19 00:26:02.375 292 12543.00 46.52 55321.50 88888.00 2007-10-19 00:26:02.500 292 12543.05 46.58 55321.55 88888.00 2007-10-19 00:26:02.625 292 12543.08 46.60 55321.57 88888.00 2007-10-19 00:26:02.750 292 12543.08 46.58 55321.57 88888.00 2007-10-19 00:26:02.875 292 12543.00 46.52 55321.55 88888.00 2007-10-19 00:26:03.000 292 12542.95 46.52 55321.57 88888.00 2007-10-19 00:26:03.125 292 12542.92 46.55 55321.57 88888.00 2007-10-19 00:26:03.250 292 12542.92 46.55 55321.57 88888.00 2007-10-19 00:26:03.375 292 12542.90 46.50 55321.53 88888.00 2007-10-19 00:26:03.500 292 12542.85 46.48 55321.53 88888.00 2007-10-19 00:26:03.625 292 12542.90 46.48 55321.55 88888.00 2007-10-19 00:26:03.750 292 12542.83 46.50 55321.57 88888.00 2007-10-19 00:26:03.875 292 12542.75 46.48 55321.57 88888.00 2007-10-19 00:26:04.000 292 12542.83 46.52 55321.60 88888.00 2007-10-19 00:26:04.125 292 12542.90 46.55 55321.62 88888.00 2007-10-19 00:26:04.250 292 12542.83 46.50 55321.60 88888.00 2007-10-19 00:26:04.375 292 12542.80 46.45 55321.55 88888.00 2007-10-19 00:26:04.500 292 12542.70 46.45 55321.55 88888.00 2007-10-19 00:26:04.625 292 12542.75 46.48 55321.57 88888.00 2007-10-19 00:26:04.750 292 12542.85 46.45 55321.57 88888.00 2007-10-19 00:26:04.875 292 12542.85 46.45 55321.57 88888.00 2007-10-19 00:26:05.000 292 12542.90 46.48 55321.62 88888.00 2007-10-19 00:26:05.125 292 12542.88 46.48 55321.68 88888.00 2007-10-19 00:26:05.250 292 12542.85 46.50 55321.70 88888.00 2007-10-19 00:26:05.375 292 12542.90 46.52 55321.70 88888.00 2007-10-19 00:26:05.500 292 12542.88 46.45 55321.68 88888.00 2007-10-19 00:26:05.625 292 12542.85 46.45 55321.65 88888.00 2007-10-19 00:26:05.750 292 12542.88 46.40 55321.65 88888.00 2007-10-19 00:26:05.875 292 12542.83 46.40 55321.65 88888.00 2007-10-19 00:26:06.000 292 12542.77 46.42 55321.68 88888.00 2007-10-19 00:26:06.125 292 12542.75 46.42 55321.70 88888.00 2007-10-19 00:26:06.250 292 12542.77 46.45 55321.72 88888.00 2007-10-19 00:26:06.375 292 12542.75 46.48 55321.72 88888.00 2007-10-19 00:26:06.500 292 12542.73 46.50 55321.75 88888.00 2007-10-19 00:26:06.625 292 12542.65 46.48 55321.75 88888.00 2007-10-19 00:26:06.750 292 12542.60 46.48 55321.72 88888.00 2007-10-19 00:26:06.875 292 12542.62 46.45 55321.70 88888.00 2007-10-19 00:26:07.000 292 12542.67 46.40 55321.68 88888.00 2007-10-19 00:26:07.125 292 12542.60 46.35 55321.68 88888.00 2007-10-19 00:26:07.250 292 12542.55 46.35 55321.68 88888.00 2007-10-19 00:26:07.375 292 12542.58 46.35 55321.68 88888.00 2007-10-19 00:26:07.500 292 12542.50 46.40 55321.72 88888.00 2007-10-19 00:26:07.625 292 12542.55 46.42 55321.75 88888.00 2007-10-19 00:26:07.750 292 12542.58 46.45 55321.78 88888.00 2007-10-19 00:26:07.875 292 12542.62 46.42 55321.80 88888.00 2007-10-19 00:26:08.000 292 12542.58 46.42 55321.80 88888.00 2007-10-19 00:26:08.125 292 12542.55 46.40 55321.80 88888.00 2007-10-19 00:26:08.250 292 12542.58 46.40 55321.80 88888.00 2007-10-19 00:26:08.375 292 12542.67 46.40 55321.80 88888.00 2007-10-19 00:26:08.500 292 12542.65 46.38 55321.82 88888.00 2007-10-19 00:26:08.625 292 12542.52 46.35 55321.78 88888.00 2007-10-19 00:26:08.750 292 12542.48 46.33 55321.78 88888.00 2007-10-19 00:26:08.875 292 12542.48 46.33 55321.75 88888.00 2007-10-19 00:26:09.000 292 12542.50 46.33 55321.78 88888.00 2007-10-19 00:26:09.125 292 12542.52 46.38 55321.85 88888.00 2007-10-19 00:26:09.250 292 12542.48 46.38 55321.85 88888.00 2007-10-19 00:26:09.375 292 12542.48 46.35 55321.82 88888.00 2007-10-19 00:26:09.500 292 12542.45 46.33 55321.78 88888.00 2007-10-19 00:26:09.625 292 12542.48 46.33 55321.82 88888.00 2007-10-19 00:26:09.750 292 12542.50 46.35 55321.85 88888.00 2007-10-19 00:26:09.875 292 12542.50 46.38 55321.85 88888.00 2007-10-19 00:26:10.000 292 12542.48 46.30 55321.80 88888.00 2007-10-19 00:26:10.125 292 12542.52 46.30 55321.82 88888.00 2007-10-19 00:26:10.250 292 12542.45 46.33 55321.88 88888.00 2007-10-19 00:26:10.375 292 12542.42 46.30 55321.88 88888.00 2007-10-19 00:26:10.500 292 12542.38 46.30 55321.85 88888.00 2007-10-19 00:26:10.625 292 12542.40 46.27 55321.82 88888.00 2007-10-19 00:26:10.750 292 12542.45 46.30 55321.90 88888.00 2007-10-19 00:26:10.875 292 12542.48 46.33 55321.90 88888.00 2007-10-19 00:26:11.000 292 12542.38 46.30 55321.88 88888.00 2007-10-19 00:26:11.125 292 12542.33 46.25 55321.85 88888.00 2007-10-19 00:26:11.250 292 12542.33 46.25 55321.93 88888.00 2007-10-19 00:26:11.375 292 12542.38 46.33 55321.95 88888.00 2007-10-19 00:26:11.500 292 12542.38 46.33 55321.90 88888.00 2007-10-19 00:26:11.625 292 12542.30 46.30 55321.85 88888.00 2007-10-19 00:26:11.750 292 12542.33 46.27 55321.90 88888.00 2007-10-19 00:26:11.875 292 12542.33 46.33 55321.90 88888.00 2007-10-19 00:26:12.000 292 12542.30 46.30 55321.88 88888.00 2007-10-19 00:26:12.125 292 12542.30 46.25 55321.90 88888.00 2007-10-19 00:26:12.250 292 12542.33 46.25 55321.97 88888.00 2007-10-19 00:26:12.375 292 12542.30 46.27 55321.97 88888.00 2007-10-19 00:26:12.500 292 12542.33 46.25 55321.95 88888.00 2007-10-19 00:26:12.625 292 12542.33 46.23 55321.93 88888.00 2007-10-19 00:26:12.750 292 12542.30 46.23 55321.90 88888.00 2007-10-19 00:26:12.875 292 12542.35 46.25 55321.93 88888.00 2007-10-19 00:26:13.000 292 12542.35 46.30 55322.00 88888.00 2007-10-19 00:26:13.125 292 12542.35 46.27 55322.00 88888.00 2007-10-19 00:26:13.250 292 12542.25 46.23 55321.97 88888.00 2007-10-19 00:26:13.375 292 12542.20 46.23 55321.97 88888.00 2007-10-19 00:26:13.500 292 12542.20 46.17 55321.97 88888.00 2007-10-19 00:26:13.625 292 12542.20 46.20 55322.00 88888.00 2007-10-19 00:26:13.750 292 12542.25 46.23 55322.05 88888.00 2007-10-19 00:26:13.875 292 12542.23 46.20 55322.03 88888.00 2007-10-19 00:26:14.000 292 12542.12 46.17 55321.97 88888.00 2007-10-19 00:26:14.125 292 12542.10 46.17 55322.00 88888.00 2007-10-19 00:26:14.250 292 12542.05 46.23 55322.05 88888.00 2007-10-19 00:26:14.375 292 12542.02 46.17 55322.00 88888.00 2007-10-19 00:26:14.500 292 12542.00 46.15 55321.97 88888.00 2007-10-19 00:26:14.625 292 12542.08 46.17 55322.03 88888.00 2007-10-19 00:26:14.750 292 12542.10 46.20 55322.05 88888.00 2007-10-19 00:26:14.875 292 12542.08 46.17 55322.05 88888.00 2007-10-19 00:26:15.000 292 12542.02 46.15 55322.03 88888.00 2007-10-19 00:26:15.125 292 12542.05 46.12 55322.05 88888.00 2007-10-19 00:26:15.250 292 12542.00 46.08 55322.05 88888.00 2007-10-19 00:26:15.375 292 12542.00 46.08 55322.05 88888.00 2007-10-19 00:26:15.500 292 12541.98 46.10 55322.07 88888.00 2007-10-19 00:26:15.625 292 12542.02 46.10 55322.10 88888.00 2007-10-19 00:26:15.750 292 12542.00 46.12 55322.10 88888.00 2007-10-19 00:26:15.875 292 12541.90 46.10 55322.07 88888.00 2007-10-19 00:26:16.000 292 12541.90 46.08 55322.05 88888.00 2007-10-19 00:26:16.125 292 12541.98 46.10 55322.12 88888.00 2007-10-19 00:26:16.250 292 12541.98 46.12 55322.20 88888.00 2007-10-19 00:26:16.375 292 12541.95 46.12 55322.18 88888.00 2007-10-19 00:26:16.500 292 12541.90 46.08 55322.15 88888.00 2007-10-19 00:26:16.625 292 12541.80 46.05 55322.15 88888.00 2007-10-19 00:26:16.750 292 12541.80 46.08 55322.15 88888.00 2007-10-19 00:26:16.875 292 12541.90 46.08 55322.18 88888.00 2007-10-19 00:26:17.000 292 12541.90 46.10 55322.20 88888.00 2007-10-19 00:26:17.125 292 12541.77 46.08 55322.20 88888.00 2007-10-19 00:26:17.250 292 12541.67 46.05 55322.20 88888.00 2007-10-19 00:26:17.375 292 12541.73 46.05 55322.22 88888.00 2007-10-19 00:26:17.500 292 12541.73 46.05 55322.22 88888.00 2007-10-19 00:26:17.625 292 12541.62 46.02 55322.22 88888.00 2007-10-19 00:26:17.750 292 12541.60 46.05 55322.22 88888.00 2007-10-19 00:26:17.875 292 12541.70 46.05 55322.25 88888.00 2007-10-19 00:26:18.000 292 12541.75 46.02 55322.25 88888.00 2007-10-19 00:26:18.125 292 12541.62 46.02 55322.22 88888.00 2007-10-19 00:26:18.250 292 12541.52 45.95 55322.22 88888.00 2007-10-19 00:26:18.375 292 12541.52 46.00 55322.22 88888.00 2007-10-19 00:26:18.500 292 12541.62 46.02 55322.25 88888.00 2007-10-19 00:26:18.625 292 12541.60 46.05 55322.28 88888.00 2007-10-19 00:26:18.750 292 12541.50 46.00 55322.22 88888.00 2007-10-19 00:26:18.875 292 12541.48 45.95 55322.20 88888.00 2007-10-19 00:26:19.000 292 12541.58 45.95 55322.22 88888.00 2007-10-19 00:26:19.125 292 12541.62 46.00 55322.30 88888.00 2007-10-19 00:26:19.250 292 12541.55 45.98 55322.28 88888.00 2007-10-19 00:26:19.375 292 12541.48 45.98 55322.28 88888.00 2007-10-19 00:26:19.500 292 12541.48 45.98 55322.32 88888.00 2007-10-19 00:26:19.625 292 12541.48 45.95 55322.30 88888.00 2007-10-19 00:26:19.750 292 12541.48 45.90 55322.30 88888.00 2007-10-19 00:26:19.875 292 12541.42 45.95 55322.32 88888.00 2007-10-19 00:26:20.000 292 12541.42 45.92 55322.35 88888.00 2007-10-19 00:26:20.125 292 12541.38 45.88 55322.32 88888.00 2007-10-19 00:26:20.250 292 12541.27 45.88 55322.28 88888.00 2007-10-19 00:26:20.375 292 12541.27 45.88 55322.30 88888.00 2007-10-19 00:26:20.500 292 12541.33 45.95 55322.35 88888.00 2007-10-19 00:26:20.625 292 12541.38 45.92 55322.35 88888.00 2007-10-19 00:26:20.750 292 12541.40 45.92 55322.32 88888.00 2007-10-19 00:26:20.875 292 12541.40 45.92 55322.35 88888.00 2007-10-19 00:26:21.000 292 12541.42 45.95 55322.35 88888.00 2007-10-19 00:26:21.125 292 12541.38 45.92 55322.38 88888.00 2007-10-19 00:26:21.250 292 12541.25 45.88 55322.35 88888.00 2007-10-19 00:26:21.375 292 12541.30 45.88 55322.38 88888.00 2007-10-19 00:26:21.500 292 12541.33 45.92 55322.40 88888.00 2007-10-19 00:26:21.625 292 12541.35 45.90 55322.40 88888.00 2007-10-19 00:26:21.750 292 12541.33 45.88 55322.40 88888.00 2007-10-19 00:26:21.875 292 12541.33 45.88 55322.43 88888.00 2007-10-19 00:26:22.000 292 12541.30 45.85 55322.40 88888.00 2007-10-19 00:26:22.125 292 12541.23 45.83 55322.40 88888.00 2007-10-19 00:26:22.250 292 12541.20 45.83 55322.45 88888.00 2007-10-19 00:26:22.375 292 12541.20 45.88 55322.45 88888.00 2007-10-19 00:26:22.500 292 12541.20 45.85 55322.43 88888.00 2007-10-19 00:26:22.625 292 12541.17 45.83 55322.40 88888.00 2007-10-19 00:26:22.750 292 12541.17 45.83 55322.43 88888.00 2007-10-19 00:26:22.875 292 12541.17 45.88 55322.45 88888.00 2007-10-19 00:26:23.000 292 12541.10 45.85 55322.40 88888.00 2007-10-19 00:26:23.125 292 12541.08 45.85 55322.43 88888.00 2007-10-19 00:26:23.250 292 12541.05 45.83 55322.45 88888.00 2007-10-19 00:26:23.375 292 12541.02 45.80 55322.43 88888.00 2007-10-19 00:26:23.500 292 12541.02 45.80 55322.45 88888.00 2007-10-19 00:26:23.625 292 12541.02 45.85 55322.50 88888.00 2007-10-19 00:26:23.750 292 12541.00 45.85 55322.47 88888.00 2007-10-19 00:26:23.875 292 12541.08 45.80 55322.50 88888.00 2007-10-19 00:26:24.000 292 12541.08 45.83 55322.53 88888.00 2007-10-19 00:26:24.125 292 12541.05 45.80 55322.50 88888.00 2007-10-19 00:26:24.250 292 12540.95 45.75 55322.53 88888.00 2007-10-19 00:26:24.375 292 12540.98 45.80 55322.55 88888.00 2007-10-19 00:26:24.500 292 12540.98 45.85 55322.53 88888.00 2007-10-19 00:26:24.625 292 12540.95 45.83 55322.53 88888.00 2007-10-19 00:26:24.750 292 12540.92 45.77 55322.50 88888.00 2007-10-19 00:26:24.875 292 12540.92 45.77 55322.53 88888.00 2007-10-19 00:26:25.000 292 12540.95 45.80 55322.57 88888.00 2007-10-19 00:26:25.125 292 12540.98 45.80 55322.57 88888.00 2007-10-19 00:26:25.250 292 12540.90 45.77 55322.53 88888.00 2007-10-19 00:26:25.375 292 12540.85 45.75 55322.53 88888.00 2007-10-19 00:26:25.500 292 12540.85 45.77 55322.57 88888.00 2007-10-19 00:26:25.625 292 12540.85 45.77 55322.57 88888.00 2007-10-19 00:26:25.750 292 12540.85 45.75 55322.55 88888.00 2007-10-19 00:26:25.875 292 12540.88 45.80 55322.62 88888.00 2007-10-19 00:26:26.000 292 12540.85 45.80 55322.60 88888.00 2007-10-19 00:26:26.125 292 12540.83 45.75 55322.57 88888.00 2007-10-19 00:26:26.250 292 12540.83 45.75 55322.60 88888.00 2007-10-19 00:26:26.375 292 12540.85 45.75 55322.57 88888.00 2007-10-19 00:26:26.500 292 12540.83 45.75 55322.55 88888.00 2007-10-19 00:26:26.625 292 12540.83 45.75 55322.57 88888.00 2007-10-19 00:26:26.750 292 12540.75 45.77 55322.62 88888.00 2007-10-19 00:26:26.875 292 12540.73 45.75 55322.60 88888.00 2007-10-19 00:26:27.000 292 12540.73 45.70 55322.60 88888.00 2007-10-19 00:26:27.125 292 12540.73 45.73 55322.65 88888.00 2007-10-19 00:26:27.250 292 12540.73 45.73 55322.68 88888.00 2007-10-19 00:26:27.375 292 12540.75 45.73 55322.62 88888.00 2007-10-19 00:26:27.500 292 12540.75 45.70 55322.60 88888.00 2007-10-19 00:26:27.625 292 12540.75 45.77 55322.65 88888.00 2007-10-19 00:26:27.750 292 12540.73 45.73 55322.65 88888.00 2007-10-19 00:26:27.875 292 12540.70 45.67 55322.60 88888.00 2007-10-19 00:26:28.000 292 12540.65 45.67 55322.62 88888.00 2007-10-19 00:26:28.125 292 12540.73 45.73 55322.70 88888.00 2007-10-19 00:26:28.250 292 12540.73 45.73 55322.72 88888.00 2007-10-19 00:26:28.375 292 12540.67 45.73 55322.68 88888.00 2007-10-19 00:26:28.500 292 12540.62 45.67 55322.68 88888.00 2007-10-19 00:26:28.625 292 12540.62 45.70 55322.70 88888.00 2007-10-19 00:26:28.750 292 12540.67 45.73 55322.75 88888.00 2007-10-19 00:26:28.875 292 12540.65 45.70 55322.72 88888.00 2007-10-19 00:26:29.000 292 12540.65 45.70 55322.72 88888.00 2007-10-19 00:26:29.125 292 12540.60 45.70 55322.72 88888.00 2007-10-19 00:26:29.250 292 12540.62 45.67 55322.78 88888.00 2007-10-19 00:26:29.375 292 12540.65 45.70 55322.75 88888.00 2007-10-19 00:26:29.500 292 12540.58 45.67 55322.72 88888.00 2007-10-19 00:26:29.625 292 12540.52 45.67 55322.72 88888.00 2007-10-19 00:26:29.750 292 12540.48 45.67 55322.75 88888.00 2007-10-19 00:26:29.875 292 12540.50 45.67 55322.80 88888.00 2007-10-19 00:26:30.000 292 12540.55 45.65 55322.78 88888.00 2007-10-19 00:26:30.125 292 12540.55 45.70 55322.80 88888.00 2007-10-19 00:26:30.250 292 12540.55 45.67 55322.80 88888.00 2007-10-19 00:26:30.375 292 12540.52 45.65 55322.80 88888.00 2007-10-19 00:26:30.500 292 12540.55 45.67 55322.80 88888.00 2007-10-19 00:26:30.625 292 12540.58 45.70 55322.78 88888.00 2007-10-19 00:26:30.750 292 12540.60 45.65 55322.75 88888.00 2007-10-19 00:26:30.875 292 12540.50 45.62 55322.72 88888.00 2007-10-19 00:26:31.000 292 12540.52 45.62 55322.78 88888.00 2007-10-19 00:26:31.125 292 12540.62 45.67 55322.85 88888.00 2007-10-19 00:26:31.250 292 12540.60 45.67 55322.82 88888.00 2007-10-19 00:26:31.375 292 12540.60 45.65 55322.80 88888.00 2007-10-19 00:26:31.500 292 12540.52 45.62 55322.75 88888.00 2007-10-19 00:26:31.625 292 12540.45 45.60 55322.75 88888.00 2007-10-19 00:26:31.750 292 12540.48 45.62 55322.80 88888.00 2007-10-19 00:26:31.875 292 12540.45 45.62 55322.82 88888.00 2007-10-19 00:26:32.000 292 12540.45 45.65 55322.88 88888.00 2007-10-19 00:26:32.125 292 12540.45 45.67 55322.90 88888.00 2007-10-19 00:26:32.250 292 12540.48 45.65 55322.90 88888.00 2007-10-19 00:26:32.375 292 12540.48 45.62 55322.88 88888.00 2007-10-19 00:26:32.500 292 12540.48 45.62 55322.88 88888.00 2007-10-19 00:26:32.625 292 12540.52 45.65 55322.90 88888.00 2007-10-19 00:26:32.750 292 12540.55 45.67 55322.95 88888.00 2007-10-19 00:26:32.875 292 12540.55 45.62 55322.88 88888.00 2007-10-19 00:26:33.000 292 12540.48 45.60 55322.85 88888.00 2007-10-19 00:26:33.125 292 12540.48 45.60 55322.88 88888.00 2007-10-19 00:26:33.250 292 12540.52 45.62 55322.93 88888.00 2007-10-19 00:26:33.375 292 12540.60 45.65 55322.90 88888.00 2007-10-19 00:26:33.500 292 12540.52 45.65 55322.88 88888.00 2007-10-19 00:26:33.625 292 12540.48 45.65 55322.88 88888.00 2007-10-19 00:26:33.750 292 12540.45 45.65 55322.88 88888.00 2007-10-19 00:26:33.875 292 12540.42 45.62 55322.90 88888.00 2007-10-19 00:26:34.000 292 12540.40 45.58 55322.88 88888.00 2007-10-19 00:26:34.125 292 12540.38 45.60 55322.90 88888.00 2007-10-19 00:26:34.250 292 12540.40 45.62 55322.95 88888.00 2007-10-19 00:26:34.375 292 12540.48 45.62 55322.90 88888.00 2007-10-19 00:26:34.500 292 12540.48 45.60 55322.88 88888.00 2007-10-19 00:26:34.625 292 12540.48 45.58 55322.93 88888.00 2007-10-19 00:26:34.750 292 12540.50 45.60 55322.93 88888.00 2007-10-19 00:26:34.875 292 12540.45 45.60 55322.90 88888.00 2007-10-19 00:26:35.000 292 12540.40 45.58 55322.90 88888.00 2007-10-19 00:26:35.125 292 12540.40 45.62 55322.93 88888.00 2007-10-19 00:26:35.250 292 12540.48 45.62 55322.95 88888.00 2007-10-19 00:26:35.375 292 12540.52 45.60 55322.90 88888.00 2007-10-19 00:26:35.500 292 12540.48 45.58 55322.90 88888.00 2007-10-19 00:26:35.625 292 12540.42 45.60 55322.93 88888.00 2007-10-19 00:26:35.750 292 12540.48 45.55 55322.93 88888.00 2007-10-19 00:26:35.875 292 12540.45 45.58 55322.95 88888.00 2007-10-19 00:26:36.000 292 12540.45 45.62 55323.03 88888.00 2007-10-19 00:26:36.125 292 12540.45 45.62 55323.03 88888.00 2007-10-19 00:26:36.250 292 12540.45 45.62 55323.03 88888.00 2007-10-19 00:26:36.375 292 12540.38 45.60 55322.97 88888.00 2007-10-19 00:26:36.500 292 12540.35 45.60 55322.95 88888.00 2007-10-19 00:26:36.625 292 12540.38 45.58 55322.95 88888.00 2007-10-19 00:26:36.750 292 12540.35 45.60 55322.97 88888.00 2007-10-19 00:26:36.875 292 12540.38 45.62 55323.03 88888.00 2007-10-19 00:26:37.000 292 12540.38 45.62 55322.97 88888.00 2007-10-19 00:26:37.125 292 12540.38 45.58 55322.95 88888.00 2007-10-19 00:26:37.250 292 12540.33 45.52 55322.93 88888.00 2007-10-19 00:26:37.375 292 12540.30 45.52 55322.93 88888.00 2007-10-19 00:26:37.500 292 12540.30 45.58 55322.97 88888.00 2007-10-19 00:26:37.625 292 12540.35 45.60 55323.00 88888.00 2007-10-19 00:26:37.750 292 12540.40 45.62 55323.00 88888.00 2007-10-19 00:26:37.875 292 12540.40 45.62 55323.00 88888.00 2007-10-19 00:26:38.000 292 12540.42 45.65 55323.00 88888.00 2007-10-19 00:26:38.125 292 12540.42 45.62 55323.00 88888.00 2007-10-19 00:26:38.250 292 12540.38 45.58 55323.00 88888.00 2007-10-19 00:26:38.375 292 12540.35 45.55 55322.97 88888.00 2007-10-19 00:26:38.500 292 12540.40 45.60 55323.00 88888.00 2007-10-19 00:26:38.625 292 12540.40 45.62 55323.05 88888.00 2007-10-19 00:26:38.750 292 12540.35 45.60 55323.05 88888.00 2007-10-19 00:26:38.875 292 12540.25 45.58 55323.03 88888.00 2007-10-19 00:26:39.000 292 12540.17 45.58 55323.00 88888.00 2007-10-19 00:26:39.125 292 12540.17 45.58 55323.03 88888.00 2007-10-19 00:26:39.250 292 12540.17 45.55 55322.97 88888.00 2007-10-19 00:26:39.375 292 12540.15 45.55 55322.97 88888.00 2007-10-19 00:26:39.500 292 12540.20 45.55 55323.00 88888.00 2007-10-19 00:26:39.625 292 12540.27 45.58 55323.03 88888.00 2007-10-19 00:26:39.750 292 12540.30 45.58 55323.03 88888.00 2007-10-19 00:26:39.875 292 12540.27 45.58 55323.03 88888.00 2007-10-19 00:26:40.000 292 12540.27 45.58 55323.05 88888.00 2007-10-19 00:26:40.125 292 12540.30 45.58 55323.07 88888.00 2007-10-19 00:26:40.250 292 12540.30 45.58 55323.07 88888.00 2007-10-19 00:26:40.375 292 12540.23 45.58 55323.05 88888.00 2007-10-19 00:26:40.500 292 12540.17 45.58 55323.07 88888.00 2007-10-19 00:26:40.625 292 12540.27 45.60 55323.10 88888.00 2007-10-19 00:26:40.750 292 12540.23 45.58 55323.07 88888.00 2007-10-19 00:26:40.875 292 12540.23 45.55 55323.07 88888.00 2007-10-19 00:26:41.000 292 12540.25 45.58 55323.10 88888.00 2007-10-19 00:26:41.125 292 12540.25 45.60 55323.12 88888.00 2007-10-19 00:26:41.250 292 12540.17 45.55 55323.12 88888.00 2007-10-19 00:26:41.375 292 12540.12 45.58 55323.10 88888.00 2007-10-19 00:26:41.500 292 12540.15 45.58 55323.12 88888.00 2007-10-19 00:26:41.625 292 12540.20 45.60 55323.18 88888.00 2007-10-19 00:26:41.750 292 12540.20 45.58 55323.15 88888.00 2007-10-19 00:26:41.875 292 12540.20 45.55 55323.10 88888.00 2007-10-19 00:26:42.000 292 12540.12 45.52 55323.03 88888.00 2007-10-19 00:26:42.125 292 12540.08 45.52 55323.05 88888.00 2007-10-19 00:26:42.250 292 12540.05 45.50 55323.05 88888.00 2007-10-19 00:26:42.375 292 12540.10 45.52 55323.07 88888.00 2007-10-19 00:26:42.500 292 12540.17 45.55 55323.12 88888.00 2007-10-19 00:26:42.625 292 12540.20 45.58 55323.10 88888.00 2007-10-19 00:26:42.750 292 12540.27 45.60 55323.12 88888.00 2007-10-19 00:26:42.875 292 12540.30 45.58 55323.15 88888.00 2007-10-19 00:26:43.000 292 12540.33 45.58 55323.12 88888.00 2007-10-19 00:26:43.125 292 12540.33 45.58 55323.12 88888.00 2007-10-19 00:26:43.250 292 12540.30 45.52 55323.10 88888.00 2007-10-19 00:26:43.375 292 12540.35 45.55 55323.10 88888.00 2007-10-19 00:26:43.500 292 12540.30 45.52 55323.07 88888.00 2007-10-19 00:26:43.625 292 12540.23 45.50 55323.07 88888.00 2007-10-19 00:26:43.750 292 12540.23 45.50 55323.07 88888.00 2007-10-19 00:26:43.875 292 12540.20 45.50 55323.05 88888.00 2007-10-19 00:26:44.000 292 12540.23 45.48 55323.05 88888.00 2007-10-19 00:26:44.125 292 12540.23 45.52 55323.07 88888.00 2007-10-19 00:26:44.250 292 12540.20 45.52 55323.12 88888.00 2007-10-19 00:26:44.375 292 12540.20 45.58 55323.18 88888.00 2007-10-19 00:26:44.500 292 12540.17 45.52 55323.18 88888.00 2007-10-19 00:26:44.625 292 12540.20 45.55 55323.18 88888.00 2007-10-19 00:26:44.750 292 12540.20 45.50 55323.15 88888.00 2007-10-19 00:26:44.875 292 12540.17 45.48 55323.12 88888.00 2007-10-19 00:26:45.000 292 12540.15 45.50 55323.12 88888.00 2007-10-19 00:26:45.125 292 12540.17 45.52 55323.15 88888.00 2007-10-19 00:26:45.250 292 12540.15 45.52 55323.18 88888.00 2007-10-19 00:26:45.375 292 12540.15 45.55 55323.18 88888.00 2007-10-19 00:26:45.500 292 12540.17 45.55 55323.20 88888.00 2007-10-19 00:26:45.625 292 12540.23 45.52 55323.18 88888.00 2007-10-19 00:26:45.750 292 12540.23 45.52 55323.18 88888.00 2007-10-19 00:26:45.875 292 12540.17 45.48 55323.12 88888.00 2007-10-19 00:26:46.000 292 12540.12 45.45 55323.12 88888.00 2007-10-19 00:26:46.125 292 12540.15 45.45 55323.15 88888.00 2007-10-19 00:26:46.250 292 12540.20 45.48 55323.18 88888.00 2007-10-19 00:26:46.375 292 12540.27 45.52 55323.18 88888.00 2007-10-19 00:26:46.500 292 12540.27 45.50 55323.18 88888.00 2007-10-19 00:26:46.625 292 12540.25 45.48 55323.15 88888.00 2007-10-19 00:26:46.750 292 12540.17 45.42 55323.12 88888.00 2007-10-19 00:26:46.875 292 12540.17 45.40 55323.12 88888.00 2007-10-19 00:26:47.000 292 12540.17 45.40 55323.12 88888.00 2007-10-19 00:26:47.125 292 12540.20 45.42 55323.12 88888.00 2007-10-19 00:26:47.250 292 12540.23 45.40 55323.15 88888.00 2007-10-19 00:26:47.375 292 12540.23 45.42 55323.15 88888.00 2007-10-19 00:26:47.500 292 12540.23 45.42 55323.15 88888.00 2007-10-19 00:26:47.625 292 12540.23 45.42 55323.20 88888.00 2007-10-19 00:26:47.750 292 12540.27 45.48 55323.22 88888.00 2007-10-19 00:26:47.875 292 12540.33 45.50 55323.22 88888.00 2007-10-19 00:26:48.000 292 12540.35 45.48 55323.20 88888.00 2007-10-19 00:26:48.125 292 12540.40 45.48 55323.20 88888.00 2007-10-19 00:26:48.250 292 12540.35 45.45 55323.20 88888.00 2007-10-19 00:26:48.375 292 12540.35 45.48 55323.20 88888.00 2007-10-19 00:26:48.500 292 12540.30 45.45 55323.18 88888.00 2007-10-19 00:26:48.625 292 12540.33 45.45 55323.20 88888.00 2007-10-19 00:26:48.750 292 12540.35 45.48 55323.22 88888.00 2007-10-19 00:26:48.875 292 12540.45 45.50 55323.25 88888.00 2007-10-19 00:26:49.000 292 12540.45 45.48 55323.22 88888.00 2007-10-19 00:26:49.125 292 12540.45 45.48 55323.22 88888.00 2007-10-19 00:26:49.250 292 12540.40 45.50 55323.25 88888.00 2007-10-19 00:26:49.375 292 12540.35 45.50 55323.25 88888.00 2007-10-19 00:26:49.500 292 12540.33 45.50 55323.25 88888.00 2007-10-19 00:26:49.625 292 12540.33 45.48 55323.25 88888.00 2007-10-19 00:26:49.750 292 12540.38 45.45 55323.22 88888.00 2007-10-19 00:26:49.875 292 12540.38 45.45 55323.22 88888.00 2007-10-19 00:26:50.000 292 12540.30 45.45 55323.25 88888.00 2007-10-19 00:26:50.125 292 12540.27 45.45 55323.25 88888.00 2007-10-19 00:26:50.250 292 12540.30 45.50 55323.28 88888.00 2007-10-19 00:26:50.375 292 12540.27 45.50 55323.28 88888.00 2007-10-19 00:26:50.500 292 12540.27 45.48 55323.25 88888.00 2007-10-19 00:26:50.625 292 12540.30 45.48 55323.25 88888.00 2007-10-19 00:26:50.750 292 12540.38 45.48 55323.28 88888.00 2007-10-19 00:26:50.875 292 12540.45 45.48 55323.28 88888.00 2007-10-19 00:26:51.000 292 12540.42 45.48 55323.28 88888.00 2007-10-19 00:26:51.125 292 12540.38 45.45 55323.25 88888.00 2007-10-19 00:26:51.250 292 12540.38 45.48 55323.28 88888.00 2007-10-19 00:26:51.375 292 12540.40 45.52 55323.30 88888.00 2007-10-19 00:26:51.500 292 12540.40 45.48 55323.28 88888.00 2007-10-19 00:26:51.625 292 12540.33 45.42 55323.28 88888.00 2007-10-19 00:26:51.750 292 12540.40 45.45 55323.30 88888.00 2007-10-19 00:26:51.875 292 12540.45 45.42 55323.30 88888.00 2007-10-19 00:26:52.000 292 12540.48 45.45 55323.28 88888.00 2007-10-19 00:26:52.125 292 12540.52 45.50 55323.30 88888.00 2007-10-19 00:26:52.250 292 12540.50 45.50 55323.28 88888.00 2007-10-19 00:26:52.375 292 12540.45 45.48 55323.22 88888.00 2007-10-19 00:26:52.500 292 12540.38 45.48 55323.22 88888.00 2007-10-19 00:26:52.625 292 12540.42 45.48 55323.25 88888.00 2007-10-19 00:26:52.750 292 12540.45 45.45 55323.22 88888.00 2007-10-19 00:26:52.875 292 12540.42 45.42 55323.20 88888.00 2007-10-19 00:26:53.000 292 12540.45 45.45 55323.22 88888.00 2007-10-19 00:26:53.125 292 12540.45 45.42 55323.25 88888.00 2007-10-19 00:26:53.250 292 12540.38 45.38 55323.25 88888.00 2007-10-19 00:26:53.375 292 12540.42 45.42 55323.28 88888.00 2007-10-19 00:26:53.500 292 12540.48 45.50 55323.30 88888.00 2007-10-19 00:26:53.625 292 12540.52 45.48 55323.32 88888.00 2007-10-19 00:26:53.750 292 12540.55 45.42 55323.30 88888.00 2007-10-19 00:26:53.875 292 12540.50 45.45 55323.30 88888.00 2007-10-19 00:26:54.000 292 12540.52 45.50 55323.35 88888.00 2007-10-19 00:26:54.125 292 12540.52 45.50 55323.35 88888.00 2007-10-19 00:26:54.250 292 12540.45 45.45 55323.30 88888.00 2007-10-19 00:26:54.375 292 12540.40 45.45 55323.25 88888.00 2007-10-19 00:26:54.500 292 12540.40 45.48 55323.28 88888.00 2007-10-19 00:26:54.625 292 12540.48 45.52 55323.32 88888.00 2007-10-19 00:26:54.750 292 12540.45 45.50 55323.30 88888.00 2007-10-19 00:26:54.875 292 12540.40 45.48 55323.30 88888.00 2007-10-19 00:26:55.000 292 12540.38 45.42 55323.30 88888.00 2007-10-19 00:26:55.125 292 12540.40 45.48 55323.35 88888.00 2007-10-19 00:26:55.250 292 12540.45 45.48 55323.35 88888.00 2007-10-19 00:26:55.375 292 12540.48 45.42 55323.32 88888.00 2007-10-19 00:26:55.500 292 12540.35 45.42 55323.28 88888.00 2007-10-19 00:26:55.625 292 12540.30 45.42 55323.30 88888.00 2007-10-19 00:26:55.750 292 12540.33 45.42 55323.28 88888.00 2007-10-19 00:26:55.875 292 12540.38 45.40 55323.30 88888.00 2007-10-19 00:26:56.000 292 12540.40 45.42 55323.32 88888.00 2007-10-19 00:26:56.125 292 12540.40 45.48 55323.38 88888.00 2007-10-19 00:26:56.250 292 12540.38 45.42 55323.35 88888.00 2007-10-19 00:26:56.375 292 12540.38 45.42 55323.32 88888.00 2007-10-19 00:26:56.500 292 12540.35 45.40 55323.30 88888.00 2007-10-19 00:26:56.625 292 12540.38 45.48 55323.38 88888.00 2007-10-19 00:26:56.750 292 12540.42 45.50 55323.40 88888.00 2007-10-19 00:26:56.875 292 12540.42 45.50 55323.40 88888.00 2007-10-19 00:26:57.000 292 12540.38 45.45 55323.35 88888.00 2007-10-19 00:26:57.125 292 12540.35 45.40 55323.30 88888.00 2007-10-19 00:26:57.250 292 12540.23 45.38 55323.30 88888.00 2007-10-19 00:26:57.375 292 12540.30 45.40 55323.32 88888.00 2007-10-19 00:26:57.500 292 12540.40 45.45 55323.35 88888.00 2007-10-19 00:26:57.625 292 12540.40 45.48 55323.40 88888.00 2007-10-19 00:26:57.750 292 12540.38 45.48 55323.40 88888.00 2007-10-19 00:26:57.875 292 12540.35 45.45 55323.38 88888.00 2007-10-19 00:26:58.000 292 12540.27 45.40 55323.32 88888.00 2007-10-19 00:26:58.125 292 12540.30 45.40 55323.35 88888.00 2007-10-19 00:26:58.250 292 12540.38 45.38 55323.38 88888.00 2007-10-19 00:26:58.375 292 12540.45 45.40 55323.38 88888.00 2007-10-19 00:26:58.500 292 12540.45 45.45 55323.40 88888.00 2007-10-19 00:26:58.625 292 12540.50 45.45 55323.43 88888.00 2007-10-19 00:26:58.750 292 12540.55 45.45 55323.43 88888.00 2007-10-19 00:26:58.875 292 12540.52 45.48 55323.43 88888.00 2007-10-19 00:26:59.000 292 12540.42 45.45 55323.40 88888.00 2007-10-19 00:26:59.125 292 12540.42 45.42 55323.38 88888.00 2007-10-19 00:26:59.250 292 12540.42 45.40 55323.35 88888.00 2007-10-19 00:26:59.375 292 12540.38 45.40 55323.35 88888.00 2007-10-19 00:26:59.500 292 12540.35 45.40 55323.35 88888.00 2007-10-19 00:26:59.625 292 12540.35 45.38 55323.32 88888.00 2007-10-19 00:26:59.750 292 12540.30 45.35 55323.32 88888.00 2007-10-19 00:26:59.875 292 12540.27 45.40 55323.35 88888.00 2007-10-19 00:27:00.000 292 12540.35 45.45 55323.38 88888.00 2007-10-19 00:27:00.125 292 12540.40 45.45 55323.43 88888.00 2007-10-19 00:27:00.250 292 12540.38 45.40 55323.40 88888.00 2007-10-19 00:27:00.375 292 12540.33 45.40 55323.40 88888.00 2007-10-19 00:27:00.500 292 12540.30 45.42 55323.40 88888.00 2007-10-19 00:27:00.625 292 12540.38 45.48 55323.45 88888.00 2007-10-19 00:27:00.750 292 12540.45 45.45 55323.45 88888.00 2007-10-19 00:27:00.875 292 12540.42 45.42 55323.43 88888.00 2007-10-19 00:27:01.000 292 12540.38 45.42 55323.40 88888.00 2007-10-19 00:27:01.125 292 12540.35 45.38 55323.40 88888.00 2007-10-19 00:27:01.250 292 12540.27 45.38 55323.45 88888.00 2007-10-19 00:27:01.375 292 12540.33 45.42 55323.47 88888.00 2007-10-19 00:27:01.500 292 12540.38 45.45 55323.47 88888.00 2007-10-19 00:27:01.625 292 12540.38 45.45 55323.43 88888.00 2007-10-19 00:27:01.750 292 12540.35 45.42 55323.43 88888.00 2007-10-19 00:27:01.875 292 12540.30 45.40 55323.43 88888.00 2007-10-19 00:27:02.000 292 12540.25 45.40 55323.40 88888.00 2007-10-19 00:27:02.125 292 12540.30 45.42 55323.43 88888.00 2007-10-19 00:27:02.250 292 12540.35 45.48 55323.45 88888.00 2007-10-19 00:27:02.375 292 12540.42 45.50 55323.45 88888.00 2007-10-19 00:27:02.500 292 12540.45 45.48 55323.47 88888.00 2007-10-19 00:27:02.625 292 12540.42 45.48 55323.43 88888.00 2007-10-19 00:27:02.750 292 12540.35 45.45 55323.43 88888.00 2007-10-19 00:27:02.875 292 12540.30 45.45 55323.45 88888.00 2007-10-19 00:27:03.000 292 12540.33 45.48 55323.45 88888.00 2007-10-19 00:27:03.125 292 12540.40 45.50 55323.45 88888.00 2007-10-19 00:27:03.250 292 12540.42 45.48 55323.47 88888.00 2007-10-19 00:27:03.375 292 12540.52 45.50 55323.47 88888.00 2007-10-19 00:27:03.500 292 12540.55 45.50 55323.45 88888.00 2007-10-19 00:27:03.625 292 12540.50 45.45 55323.45 88888.00 2007-10-19 00:27:03.750 292 12540.42 45.45 55323.47 88888.00 2007-10-19 00:27:03.875 292 12540.45 45.48 55323.50 88888.00 2007-10-19 00:27:04.000 292 12540.40 45.42 55323.43 88888.00 2007-10-19 00:27:04.125 292 12540.40 45.45 55323.45 88888.00 2007-10-19 00:27:04.250 292 12540.45 45.48 55323.47 88888.00 2007-10-19 00:27:04.375 292 12540.45 45.48 55323.45 88888.00 2007-10-19 00:27:04.500 292 12540.35 45.48 55323.43 88888.00 2007-10-19 00:27:04.625 292 12540.35 45.45 55323.43 88888.00 2007-10-19 00:27:04.750 292 12540.30 45.42 55323.43 88888.00 2007-10-19 00:27:04.875 292 12540.25 45.42 55323.43 88888.00 2007-10-19 00:27:05.000 292 12540.25 45.40 55323.43 88888.00 2007-10-19 00:27:05.125 292 12540.27 45.45 55323.45 88888.00 2007-10-19 00:27:05.250 292 12540.27 45.48 55323.47 88888.00 2007-10-19 00:27:05.375 292 12540.30 45.48 55323.47 88888.00 2007-10-19 00:27:05.500 292 12540.33 45.45 55323.47 88888.00 2007-10-19 00:27:05.625 292 12540.30 45.42 55323.43 88888.00 2007-10-19 00:27:05.750 292 12540.25 45.42 55323.43 88888.00 2007-10-19 00:27:05.875 292 12540.23 45.40 55323.43 88888.00 2007-10-19 00:27:06.000 292 12540.23 45.40 55323.43 88888.00 2007-10-19 00:27:06.125 292 12540.27 45.38 55323.45 88888.00 2007-10-19 00:27:06.250 292 12540.30 45.40 55323.47 88888.00 2007-10-19 00:27:06.375 292 12540.30 45.40 55323.47 88888.00 2007-10-19 00:27:06.500 292 12540.25 45.40 55323.47 88888.00 2007-10-19 00:27:06.625 292 12540.23 45.38 55323.43 88888.00 2007-10-19 00:27:06.750 292 12540.23 45.40 55323.47 88888.00 2007-10-19 00:27:06.875 292 12540.27 45.45 55323.50 88888.00 2007-10-19 00:27:07.000 292 12540.33 45.48 55323.50 88888.00 2007-10-19 00:27:07.125 292 12540.35 45.45 55323.47 88888.00 2007-10-19 00:27:07.250 292 12540.27 45.40 55323.47 88888.00 2007-10-19 00:27:07.375 292 12540.27 45.45 55323.47 88888.00 2007-10-19 00:27:07.500 292 12540.35 45.45 55323.47 88888.00 2007-10-19 00:27:07.625 292 12540.40 45.48 55323.50 88888.00 2007-10-19 00:27:07.750 292 12540.33 45.48 55323.47 88888.00 2007-10-19 00:27:07.875 292 12540.25 45.42 55323.47 88888.00 2007-10-19 00:27:08.000 292 12540.23 45.42 55323.47 88888.00 2007-10-19 00:27:08.125 292 12540.23 45.42 55323.47 88888.00 2007-10-19 00:27:08.250 292 12540.27 45.42 55323.47 88888.00 2007-10-19 00:27:08.375 292 12540.33 45.42 55323.47 88888.00 2007-10-19 00:27:08.500 292 12540.27 45.40 55323.47 88888.00 2007-10-19 00:27:08.625 292 12540.25 45.40 55323.47 88888.00 2007-10-19 00:27:08.750 292 12540.23 45.42 55323.47 88888.00 2007-10-19 00:27:08.875 292 12540.23 45.42 55323.47 88888.00 2007-10-19 00:27:09.000 292 12540.23 45.42 55323.47 88888.00 2007-10-19 00:27:09.125 292 12540.25 45.42 55323.53 88888.00 2007-10-19 00:27:09.250 292 12540.23 45.40 55323.43 88888.00 2007-10-19 00:27:09.375 292 12540.15 45.40 55323.43 88888.00 2007-10-19 00:27:09.500 292 12540.10 45.40 55323.43 88888.00 2007-10-19 00:27:09.625 292 12540.20 45.42 55323.47 88888.00 2007-10-19 00:27:09.750 292 12540.23 45.45 55323.50 88888.00 2007-10-19 00:27:09.875 292 12540.27 45.50 55323.53 88888.00 2007-10-19 00:27:10.000 292 12540.33 45.50 55323.53 88888.00 2007-10-19 00:27:10.125 292 12540.30 45.50 55323.53 88888.00 2007-10-19 00:27:10.250 292 12540.25 45.42 55323.45 88888.00 2007-10-19 00:27:10.375 292 12540.30 45.45 55323.45 88888.00 2007-10-19 00:27:10.500 292 12540.35 45.50 55323.50 88888.00 2007-10-19 00:27:10.625 292 12540.30 45.52 55323.53 88888.00 2007-10-19 00:27:10.750 292 12540.25 45.48 55323.50 88888.00 2007-10-19 00:27:10.875 292 12540.25 45.45 55323.50 88888.00 2007-10-19 00:27:11.000 292 12540.27 45.48 55323.53 88888.00 2007-10-19 00:27:11.125 292 12540.33 45.48 55323.55 88888.00 2007-10-19 00:27:11.250 292 12540.25 45.48 55323.57 88888.00 2007-10-19 00:27:11.375 292 12540.23 45.50 55323.57 88888.00 2007-10-19 00:27:11.500 292 12540.23 45.48 55323.55 88888.00 2007-10-19 00:27:11.625 292 12540.23 45.50 55323.57 88888.00 2007-10-19 00:27:11.750 292 12540.25 45.55 55323.60 88888.00 2007-10-19 00:27:11.875 292 12540.25 45.55 55323.57 88888.00 2007-10-19 00:27:12.000 292 12540.23 45.50 55323.55 88888.00 2007-10-19 00:27:12.125 292 12540.25 45.52 55323.55 88888.00 2007-10-19 00:27:12.250 292 12540.23 45.50 55323.57 88888.00 2007-10-19 00:27:12.375 292 12540.23 45.50 55323.55 88888.00 2007-10-19 00:27:12.500 292 12540.30 45.50 55323.55 88888.00 2007-10-19 00:27:12.625 292 12540.38 45.52 55323.57 88888.00 2007-10-19 00:27:12.750 292 12540.38 45.52 55323.53 88888.00 2007-10-19 00:27:12.875 292 12540.38 45.50 55323.55 88888.00 2007-10-19 00:27:13.000 292 12540.38 45.52 55323.57 88888.00 2007-10-19 00:27:13.125 292 12540.35 45.55 55323.57 88888.00 2007-10-19 00:27:13.250 292 12540.27 45.50 55323.53 88888.00 2007-10-19 00:27:13.375 292 12540.25 45.45 55323.50 88888.00 2007-10-19 00:27:13.500 292 12540.20 45.48 55323.53 88888.00 2007-10-19 00:27:13.625 292 12540.25 45.52 55323.55 88888.00 2007-10-19 00:27:13.750 292 12540.35 45.55 55323.57 88888.00 2007-10-19 00:27:13.875 292 12540.38 45.50 55323.55 88888.00 2007-10-19 00:27:14.000 292 12540.35 45.50 55323.50 88888.00 2007-10-19 00:27:14.125 292 12540.23 45.48 55323.47 88888.00 2007-10-19 00:27:14.250 292 12540.12 45.48 55323.47 88888.00 2007-10-19 00:27:14.375 292 12540.15 45.50 55323.47 88888.00 2007-10-19 00:27:14.500 292 12540.23 45.52 55323.50 88888.00 2007-10-19 00:27:14.625 292 12540.27 45.55 55323.55 88888.00 2007-10-19 00:27:14.750 292 12540.25 45.60 55323.60 88888.00 2007-10-19 00:27:14.875 292 12540.27 45.62 55323.62 88888.00 2007-10-19 00:27:15.000 292 12540.17 45.58 55323.57 88888.00 2007-10-19 00:27:15.125 292 12540.12 45.52 55323.55 88888.00 2007-10-19 00:27:15.250 292 12540.12 45.50 55323.53 88888.00 2007-10-19 00:27:15.375 292 12540.15 45.50 55323.55 88888.00 2007-10-19 00:27:15.500 292 12540.20 45.55 55323.57 88888.00 2007-10-19 00:27:15.625 292 12540.23 45.58 55323.57 88888.00 2007-10-19 00:27:15.750 292 12540.23 45.60 55323.57 88888.00 2007-10-19 00:27:15.875 292 12540.23 45.60 55323.57 88888.00 2007-10-19 00:27:16.000 292 12540.23 45.58 55323.57 88888.00 2007-10-19 00:27:16.125 292 12540.25 45.62 55323.60 88888.00 2007-10-19 00:27:16.250 292 12540.23 45.62 55323.62 88888.00 2007-10-19 00:27:16.375 292 12540.23 45.60 55323.60 88888.00 2007-10-19 00:27:16.500 292 12540.12 45.58 55323.55 88888.00 2007-10-19 00:27:16.625 292 12540.10 45.58 55323.53 88888.00 2007-10-19 00:27:16.750 292 12540.15 45.62 55323.53 88888.00 2007-10-19 00:27:16.875 292 12540.17 45.58 55323.55 88888.00 2007-10-19 00:27:17.000 292 12540.17 45.55 55323.50 88888.00 2007-10-19 00:27:17.125 292 12540.10 45.55 55323.50 88888.00 2007-10-19 00:27:17.250 292 12540.05 45.55 55323.53 88888.00 2007-10-19 00:27:17.375 292 12540.10 45.58 55323.55 88888.00 2007-10-19 00:27:17.500 292 12540.10 45.60 55323.53 88888.00 2007-10-19 00:27:17.625 292 12540.08 45.58 55323.53 88888.00 2007-10-19 00:27:17.750 292 12540.08 45.58 55323.53 88888.00 2007-10-19 00:27:17.875 292 12540.15 45.58 55323.55 88888.00 2007-10-19 00:27:18.000 292 12540.05 45.55 55323.53 88888.00 2007-10-19 00:27:18.125 292 12540.02 45.58 55323.47 88888.00 2007-10-19 00:27:18.250 292 12540.05 45.58 55323.53 88888.00 2007-10-19 00:27:18.375 292 12540.05 45.60 55323.55 88888.00 2007-10-19 00:27:18.500 292 12540.02 45.60 55323.53 88888.00 2007-10-19 00:27:18.625 292 12540.00 45.58 55323.53 88888.00 2007-10-19 00:27:18.750 292 12540.02 45.58 55323.53 88888.00 2007-10-19 00:27:18.875 292 12540.08 45.62 55323.55 88888.00 2007-10-19 00:27:19.000 292 12540.05 45.62 55323.55 88888.00 2007-10-19 00:27:19.125 292 12540.00 45.60 55323.57 88888.00 2007-10-19 00:27:19.250 292 12540.00 45.62 55323.60 88888.00 2007-10-19 00:27:19.375 292 12540.05 45.62 55323.60 88888.00 2007-10-19 00:27:19.500 292 12540.02 45.62 55323.55 88888.00 2007-10-19 00:27:19.625 292 12540.00 45.60 55323.55 88888.00 2007-10-19 00:27:19.750 292 12539.98 45.58 55323.50 88888.00 2007-10-19 00:27:19.875 292 12540.02 45.60 55323.53 88888.00 2007-10-19 00:27:20.000 292 12540.12 45.62 55323.55 88888.00 2007-10-19 00:27:20.125 292 12540.10 45.62 55323.55 88888.00 2007-10-19 00:27:20.250 292 12540.08 45.60 55323.57 88888.00 2007-10-19 00:27:20.375 292 12540.10 45.62 55323.57 88888.00 2007-10-19 00:27:20.500 292 12540.12 45.65 55323.60 88888.00 2007-10-19 00:27:20.625 292 12540.15 45.65 55323.60 88888.00 2007-10-19 00:27:20.750 292 12540.15 45.65 55323.55 88888.00 2007-10-19 00:27:20.875 292 12540.15 45.62 55323.55 88888.00 2007-10-19 00:27:21.000 292 12540.10 45.60 55323.57 88888.00 2007-10-19 00:27:21.125 292 12540.10 45.65 55323.60 88888.00 2007-10-19 00:27:21.250 292 12540.00 45.65 55323.57 88888.00 2007-10-19 00:27:21.375 292 12540.02 45.67 55323.57 88888.00 2007-10-19 00:27:21.500 292 12540.00 45.67 55323.57 88888.00 2007-10-19 00:27:21.625 292 12540.02 45.62 55323.57 88888.00 2007-10-19 00:27:21.750 292 12540.00 45.65 55323.55 88888.00 2007-10-19 00:27:21.875 292 12540.05 45.67 55323.55 88888.00 2007-10-19 00:27:22.000 292 12540.05 45.70 55323.57 88888.00 2007-10-19 00:27:22.125 292 12540.00 45.67 55323.57 88888.00 2007-10-19 00:27:22.250 292 12539.90 45.65 55323.57 88888.00 2007-10-19 00:27:22.375 292 12539.95 45.70 55323.60 88888.00 2007-10-19 00:27:22.500 292 12539.90 45.70 55323.60 88888.00 2007-10-19 00:27:22.625 292 12539.88 45.73 55323.60 88888.00 2007-10-19 00:27:22.750 292 12539.90 45.70 55323.62 88888.00 2007-10-19 00:27:22.875 292 12539.90 45.73 55323.62 88888.00 2007-10-19 00:27:23.000 292 12539.90 45.73 55323.62 88888.00 2007-10-19 00:27:23.125 292 12539.90 45.70 55323.57 88888.00 2007-10-19 00:27:23.250 292 12539.88 45.70 55323.53 88888.00 2007-10-19 00:27:23.375 292 12539.85 45.70 55323.53 88888.00 2007-10-19 00:27:23.500 292 12539.83 45.70 55323.53 88888.00 2007-10-19 00:27:23.625 292 12539.85 45.73 55323.55 88888.00 2007-10-19 00:27:23.750 292 12539.83 45.70 55323.53 88888.00 2007-10-19 00:27:23.875 292 12539.73 45.65 55323.50 88888.00 2007-10-19 00:27:24.000 292 12539.67 45.67 55323.53 88888.00 2007-10-19 00:27:24.125 292 12539.73 45.70 55323.57 88888.00 2007-10-19 00:27:24.250 292 12539.75 45.70 55323.57 88888.00 2007-10-19 00:27:24.375 292 12539.80 45.73 55323.57 88888.00 2007-10-19 00:27:24.500 292 12539.75 45.67 55323.53 88888.00 2007-10-19 00:27:24.625 292 12539.70 45.65 55323.53 88888.00 2007-10-19 00:27:24.750 292 12539.67 45.65 55323.53 88888.00 2007-10-19 00:27:24.875 292 12539.65 45.67 55323.55 88888.00 2007-10-19 00:27:25.000 292 12539.70 45.70 55323.60 88888.00 2007-10-19 00:27:25.125 292 12539.77 45.77 55323.62 88888.00 2007-10-19 00:27:25.250 292 12539.75 45.73 55323.62 88888.00 2007-10-19 00:27:25.375 292 12539.73 45.73 55323.57 88888.00 2007-10-19 00:27:25.500 292 12539.75 45.67 55323.55 88888.00 2007-10-19 00:27:25.625 292 12539.80 45.70 55323.55 88888.00 2007-10-19 00:27:25.750 292 12539.83 45.73 55323.57 88888.00 2007-10-19 00:27:25.875 292 12539.88 45.77 55323.60 88888.00 2007-10-19 00:27:26.000 292 12539.80 45.75 55323.60 88888.00 2007-10-19 00:27:26.125 292 12539.75 45.75 55323.57 88888.00 2007-10-19 00:27:26.250 292 12539.80 45.77 55323.60 88888.00 2007-10-19 00:27:26.375 292 12539.83 45.80 55323.62 88888.00 2007-10-19 00:27:26.500 292 12539.77 45.77 55323.62 88888.00 2007-10-19 00:27:26.625 292 12539.75 45.80 55323.62 88888.00 2007-10-19 00:27:26.750 292 12539.70 45.77 55323.57 88888.00 2007-10-19 00:27:26.875 292 12539.70 45.77 55323.50 88888.00 2007-10-19 00:27:27.000 292 12539.67 45.75 55323.50 88888.00 2007-10-19 00:27:27.125 292 12539.67 45.77 55323.57 88888.00 2007-10-19 00:27:27.250 292 12539.65 45.77 55323.55 88888.00 2007-10-19 00:27:27.375 292 12539.70 45.80 55323.55 88888.00 2007-10-19 00:27:27.500 292 12539.65 45.77 55323.53 88888.00 2007-10-19 00:27:27.625 292 12539.60 45.75 55323.50 88888.00 2007-10-19 00:27:27.750 292 12539.60 45.73 55323.50 88888.00 2007-10-19 00:27:27.875 292 12539.58 45.75 55323.50 88888.00 2007-10-19 00:27:28.000 292 12539.52 45.70 55323.50 88888.00 2007-10-19 00:27:28.125 292 12539.52 45.75 55323.53 88888.00 2007-10-19 00:27:28.250 292 12539.50 45.80 55323.55 88888.00 2007-10-19 00:27:28.375 292 12539.52 45.83 55323.57 88888.00 2007-10-19 00:27:28.500 292 12539.50 45.83 55323.57 88888.00 2007-10-19 00:27:28.625 292 12539.52 45.83 55323.57 88888.00 2007-10-19 00:27:28.750 292 12539.52 45.80 55323.53 88888.00 2007-10-19 00:27:28.875 292 12539.50 45.75 55323.53 88888.00 2007-10-19 00:27:29.000 292 12539.48 45.77 55323.50 88888.00 2007-10-19 00:27:29.125 292 12539.55 45.83 55323.57 88888.00 2007-10-19 00:27:29.250 292 12539.55 45.80 55323.57 88888.00 2007-10-19 00:27:29.375 292 12539.48 45.83 55323.55 88888.00 2007-10-19 00:27:29.500 292 12539.48 45.90 55323.53 88888.00 2007-10-19 00:27:29.625 292 12539.52 45.88 55323.55 88888.00 2007-10-19 00:27:29.750 292 12539.52 45.88 55323.57 88888.00 2007-10-19 00:27:29.875 292 12539.42 45.85 55323.57 88888.00 2007-10-19 00:27:30.000 292 12539.33 45.85 55323.53 88888.00 2007-10-19 00:27:30.125 292 12539.25 45.88 55323.50 88888.00 2007-10-19 00:27:30.250 292 12539.27 45.88 55323.57 88888.00 2007-10-19 00:27:30.375 292 12539.38 45.90 55323.60 88888.00 2007-10-19 00:27:30.500 292 12539.30 45.83 55323.55 88888.00 2007-10-19 00:27:30.625 292 12539.35 45.77 55323.50 88888.00 2007-10-19 00:27:30.750 292 12539.40 45.83 55323.53 88888.00 2007-10-19 00:27:30.875 292 12539.48 45.90 55323.55 88888.00 2007-10-19 00:27:31.000 292 12539.48 45.90 55323.53 88888.00 2007-10-19 00:27:31.125 292 12539.42 45.95 55323.57 88888.00 2007-10-19 00:27:31.250 292 12539.40 45.95 55323.60 88888.00 2007-10-19 00:27:31.375 292 12539.42 45.92 55323.55 88888.00 2007-10-19 00:27:31.500 292 12539.38 45.90 55323.53 88888.00 2007-10-19 00:27:31.625 292 12539.42 46.05 55323.60 88888.00 2007-10-19 00:27:31.750 292 12539.48 46.02 55323.60 88888.00 2007-10-19 00:27:31.875 292 12539.35 45.92 55323.55 88888.00 2007-10-19 00:27:32.000 292 12539.25 45.90 55323.53 88888.00 2007-10-19 00:27:32.125 292 12539.30 45.95 55323.53 88888.00 2007-10-19 00:27:32.250 292 12539.33 45.92 55323.47 88888.00 2007-10-19 00:27:32.375 292 12539.27 45.88 55323.47 88888.00 2007-10-19 00:27:32.500 292 12539.33 45.95 55323.55 88888.00 2007-10-19 00:27:32.625 292 12539.38 45.98 55323.55 88888.00 2007-10-19 00:27:32.750 292 12539.27 45.90 55323.50 88888.00 2007-10-19 00:27:32.875 292 12539.23 45.92 55323.53 88888.00 2007-10-19 00:27:33.000 292 12539.25 45.98 55323.55 88888.00 2007-10-19 00:27:33.125 292 12539.25 45.98 55323.50 88888.00 2007-10-19 00:27:33.250 292 12539.20 46.00 55323.55 88888.00 2007-10-19 00:27:33.375 292 12539.27 46.02 55323.55 88888.00 2007-10-19 00:27:33.500 292 12539.25 46.00 55323.53 88888.00 2007-10-19 00:27:33.625 292 12539.17 45.95 55323.53 88888.00 2007-10-19 00:27:33.750 292 12539.15 45.95 55323.50 88888.00 2007-10-19 00:27:33.875 292 12539.23 45.98 55323.55 88888.00 2007-10-19 00:27:34.000 292 12539.25 46.00 55323.55 88888.00 2007-10-19 00:27:34.125 292 12539.20 46.00 55323.50 88888.00 2007-10-19 00:27:34.250 292 12539.10 45.95 55323.47 88888.00 2007-10-19 00:27:34.375 292 12539.15 45.98 55323.43 88888.00 2007-10-19 00:27:34.500 292 12539.20 45.98 55323.47 88888.00 2007-10-19 00:27:34.625 292 12539.20 45.98 55323.50 88888.00 2007-10-19 00:27:34.750 292 12539.17 46.00 55323.50 88888.00 2007-10-19 00:27:34.875 292 12539.17 46.00 55323.50 88888.00 2007-10-19 00:27:35.000 292 12539.17 46.00 55323.50 88888.00 2007-10-19 00:27:35.125 292 12539.15 46.08 55323.50 88888.00 2007-10-19 00:27:35.250 292 12539.08 46.02 55323.47 88888.00 2007-10-19 00:27:35.375 292 12539.10 46.05 55323.53 88888.00 2007-10-19 00:27:35.500 292 12539.10 46.15 55323.55 88888.00 2007-10-19 00:27:35.625 292 12539.10 46.12 55323.53 88888.00 2007-10-19 00:27:35.750 292 12539.05 46.02 55323.47 88888.00 2007-10-19 00:27:35.875 292 12539.10 46.08 55323.50 88888.00 2007-10-19 00:27:36.000 292 12539.15 46.15 55323.53 88888.00 2007-10-19 00:27:36.125 292 12539.05 46.10 55323.50 88888.00 2007-10-19 00:27:36.250 292 12538.95 46.00 55323.47 88888.00 2007-10-19 00:27:36.375 292 12539.00 46.05 55323.47 88888.00 2007-10-19 00:27:36.500 292 12539.00 46.08 55323.45 88888.00 2007-10-19 00:27:36.625 292 12538.98 46.12 55323.47 88888.00 2007-10-19 00:27:36.750 292 12539.12 46.20 55323.50 88888.00 2007-10-19 00:27:36.875 292 12539.12 46.23 55323.50 88888.00 2007-10-19 00:27:37.000 292 12539.00 46.20 55323.47 88888.00 2007-10-19 00:27:37.125 292 12538.98 46.15 55323.47 88888.00 2007-10-19 00:27:37.250 292 12538.98 46.10 55323.45 88888.00 2007-10-19 00:27:37.375 292 12539.00 46.12 55323.45 88888.00 2007-10-19 00:27:37.500 292 12539.05 46.20 55323.50 88888.00 2007-10-19 00:27:37.625 292 12538.98 46.15 55323.45 88888.00 2007-10-19 00:27:37.750 292 12538.90 46.05 55323.40 88888.00 2007-10-19 00:27:37.875 292 12538.92 46.08 55323.40 88888.00 2007-10-19 00:27:38.000 292 12538.92 46.12 55323.43 88888.00 2007-10-19 00:27:38.125 292 12538.95 46.12 55323.40 88888.00 2007-10-19 00:27:38.250 292 12538.92 46.08 55323.43 88888.00 2007-10-19 00:27:38.375 292 12538.85 46.12 55323.40 88888.00 2007-10-19 00:27:38.500 292 12538.85 46.15 55323.43 88888.00 2007-10-19 00:27:38.625 292 12538.88 46.20 55323.43 88888.00 2007-10-19 00:27:38.750 292 12538.95 46.23 55323.45 88888.00 2007-10-19 00:27:38.875 292 12538.92 46.20 55323.47 88888.00 2007-10-19 00:27:39.000 292 12538.95 46.17 55323.43 88888.00 2007-10-19 00:27:39.125 292 12538.98 46.12 55323.40 88888.00 2007-10-19 00:27:39.250 292 12538.92 46.17 55323.38 88888.00 2007-10-19 00:27:39.375 292 12538.90 46.23 55323.38 88888.00 2007-10-19 00:27:39.500 292 12538.95 46.25 55323.35 88888.00 2007-10-19 00:27:39.625 292 12539.02 46.25 55323.38 88888.00 2007-10-19 00:27:39.750 292 12539.00 46.27 55323.38 88888.00 2007-10-19 00:27:39.875 292 12538.98 46.30 55323.35 88888.00 2007-10-19 00:27:40.000 292 12538.88 46.25 55323.32 88888.00 2007-10-19 00:27:40.125 292 12538.80 46.20 55323.35 88888.00 2007-10-19 00:27:40.250 292 12538.80 46.17 55323.35 88888.00 2007-10-19 00:27:40.375 292 12538.77 46.20 55323.35 88888.00 2007-10-19 00:27:40.500 292 12538.77 46.30 55323.38 88888.00 2007-10-19 00:27:40.625 292 12538.77 46.30 55323.40 88888.00 2007-10-19 00:27:40.750 292 12538.75 46.25 55323.35 88888.00 2007-10-19 00:27:40.875 292 12538.83 46.25 55323.35 88888.00 2007-10-19 00:27:41.000 292 12538.85 46.30 55323.35 88888.00 2007-10-19 00:27:41.125 292 12538.80 46.33 55323.38 88888.00 2007-10-19 00:27:41.250 292 12538.70 46.30 55323.35 88888.00 2007-10-19 00:27:41.375 292 12538.65 46.23 55323.30 88888.00 2007-10-19 00:27:41.500 292 12538.60 46.20 55323.32 88888.00 2007-10-19 00:27:41.625 292 12538.60 46.30 55323.35 88888.00 2007-10-19 00:27:41.750 292 12538.62 46.30 55323.38 88888.00 2007-10-19 00:27:41.875 292 12538.70 46.30 55323.40 88888.00 2007-10-19 00:27:42.000 292 12538.73 46.35 55323.38 88888.00 2007-10-19 00:27:42.125 292 12538.67 46.30 55323.35 88888.00 2007-10-19 00:27:42.250 292 12538.58 46.20 55323.35 88888.00 2007-10-19 00:27:42.375 292 12538.62 46.27 55323.35 88888.00 2007-10-19 00:27:42.500 292 12538.77 46.42 55323.38 88888.00 2007-10-19 00:27:42.625 292 12538.75 46.40 55323.40 88888.00 2007-10-19 00:27:42.750 292 12538.60 46.33 55323.35 88888.00 2007-10-19 00:27:42.875 292 12538.55 46.30 55323.35 88888.00 2007-10-19 00:27:43.000 292 12538.60 46.38 55323.32 88888.00 2007-10-19 00:27:43.125 292 12538.70 46.42 55323.35 88888.00 2007-10-19 00:27:43.250 292 12538.77 46.42 55323.35 88888.00 2007-10-19 00:27:43.375 292 12538.73 46.35 55323.28 88888.00 2007-10-19 00:27:43.500 292 12538.65 46.35 55323.28 88888.00 2007-10-19 00:27:43.625 292 12538.67 46.48 55323.30 88888.00 2007-10-19 00:27:43.750 292 12538.62 46.45 55323.30 88888.00 2007-10-19 00:27:43.875 292 12538.52 46.45 55323.28 88888.00 2007-10-19 00:27:44.000 292 12538.50 46.48 55323.30 88888.00 2007-10-19 00:27:44.125 292 12538.50 46.48 55323.30 88888.00 2007-10-19 00:27:44.250 292 12538.48 46.42 55323.25 88888.00 2007-10-19 00:27:44.375 292 12538.55 46.40 55323.20 88888.00 2007-10-19 00:27:44.500 292 12538.52 46.38 55323.25 88888.00 2007-10-19 00:27:44.625 292 12538.58 46.48 55323.28 88888.00 2007-10-19 00:27:44.750 292 12538.52 46.52 55323.25 88888.00 2007-10-19 00:27:44.875 292 12538.52 46.50 55323.25 88888.00 2007-10-19 00:27:45.000 292 12538.50 46.50 55323.25 88888.00 2007-10-19 00:27:45.125 292 12538.48 46.50 55323.25 88888.00 2007-10-19 00:27:45.250 292 12538.42 46.48 55323.25 88888.00 2007-10-19 00:27:45.375 292 12538.45 46.50 55323.25 88888.00 2007-10-19 00:27:45.500 292 12538.42 46.50 55323.28 88888.00 2007-10-19 00:27:45.625 292 12538.42 46.52 55323.30 88888.00 2007-10-19 00:27:45.750 292 12538.42 46.50 55323.25 88888.00 2007-10-19 00:27:45.875 292 12538.40 46.50 55323.25 88888.00 2007-10-19 00:27:46.000 292 12538.38 46.50 55323.25 88888.00 2007-10-19 00:27:46.125 292 12538.40 46.52 55323.28 88888.00 2007-10-19 00:27:46.250 292 12538.40 46.55 55323.25 88888.00 2007-10-19 00:27:46.375 292 12538.38 46.55 55323.25 88888.00 2007-10-19 00:27:46.500 292 12538.38 46.55 55323.25 88888.00 2007-10-19 00:27:46.625 292 12538.38 46.52 55323.25 88888.00 2007-10-19 00:27:46.750 292 12538.35 46.52 55323.22 88888.00 2007-10-19 00:27:46.875 292 12538.38 46.58 55323.22 88888.00 2007-10-19 00:27:47.000 292 12538.38 46.58 55323.22 88888.00 2007-10-19 00:27:47.125 292 12538.27 46.58 55323.22 88888.00 2007-10-19 00:27:47.250 292 12538.23 46.58 55323.22 88888.00 2007-10-19 00:27:47.375 292 12538.27 46.58 55323.22 88888.00 2007-10-19 00:27:47.500 292 12538.30 46.60 55323.22 88888.00 2007-10-19 00:27:47.625 292 12538.33 46.60 55323.25 88888.00 2007-10-19 00:27:47.750 292 12538.30 46.58 55323.25 88888.00 2007-10-19 00:27:47.875 292 12538.25 46.60 55323.22 88888.00 2007-10-19 00:27:48.000 292 12538.23 46.58 55323.22 88888.00 2007-10-19 00:27:48.125 292 12538.27 46.62 55323.25 88888.00 2007-10-19 00:27:48.250 292 12538.25 46.62 55323.22 88888.00 2007-10-19 00:27:48.375 292 12538.27 46.62 55323.22 88888.00 2007-10-19 00:27:48.500 292 12538.33 46.62 55323.22 88888.00 2007-10-19 00:27:48.625 292 12538.35 46.62 55323.22 88888.00 2007-10-19 00:27:48.750 292 12538.35 46.65 55323.18 88888.00 2007-10-19 00:27:48.875 292 12538.30 46.62 55323.20 88888.00 2007-10-19 00:27:49.000 292 12538.20 46.62 55323.20 88888.00 2007-10-19 00:27:49.125 292 12538.15 46.65 55323.22 88888.00 2007-10-19 00:27:49.250 292 12538.17 46.65 55323.25 88888.00 2007-10-19 00:27:49.375 292 12538.23 46.67 55323.22 88888.00 2007-10-19 00:27:49.500 292 12538.20 46.67 55323.20 88888.00 2007-10-19 00:27:49.625 292 12538.25 46.67 55323.20 88888.00 2007-10-19 00:27:49.750 292 12538.25 46.67 55323.18 88888.00 2007-10-19 00:27:49.875 292 12538.20 46.70 55323.15 88888.00 2007-10-19 00:27:50.000 292 12538.20 46.73 55323.12 88888.00 2007-10-19 00:27:50.125 292 12538.23 46.67 55323.12 88888.00 2007-10-19 00:27:50.250 292 12538.20 46.67 55323.12 88888.00 2007-10-19 00:27:50.375 292 12538.17 46.70 55323.10 88888.00 2007-10-19 00:27:50.500 292 12538.17 46.70 55323.10 88888.00 2007-10-19 00:27:50.625 292 12538.20 46.70 55323.12 88888.00 2007-10-19 00:27:50.750 292 12538.27 46.73 55323.12 88888.00 2007-10-19 00:27:50.875 292 12538.27 46.75 55323.12 88888.00 2007-10-19 00:27:51.000 292 12538.27 46.73 55323.10 88888.00 2007-10-19 00:27:51.125 292 12538.27 46.75 55323.12 88888.00 2007-10-19 00:27:51.250 292 12538.27 46.75 55323.12 88888.00 2007-10-19 00:27:51.375 292 12538.25 46.75 55323.10 88888.00 2007-10-19 00:27:51.500 292 12538.23 46.75 55323.07 88888.00 2007-10-19 00:27:51.625 292 12538.20 46.77 55323.10 88888.00 2007-10-19 00:27:51.750 292 12538.23 46.77 55323.07 88888.00 2007-10-19 00:27:51.875 292 12538.23 46.75 55323.05 88888.00 2007-10-19 00:27:52.000 292 12538.20 46.77 55323.07 88888.00 2007-10-19 00:27:52.125 292 12538.23 46.80 55323.10 88888.00 2007-10-19 00:27:52.250 292 12538.23 46.77 55323.05 88888.00 2007-10-19 00:27:52.375 292 12538.25 46.77 55323.07 88888.00 2007-10-19 00:27:52.500 292 12538.23 46.77 55323.07 88888.00 2007-10-19 00:27:52.625 292 12538.20 46.77 55323.05 88888.00 2007-10-19 00:27:52.750 292 12538.25 46.77 55323.03 88888.00 2007-10-19 00:27:52.875 292 12538.25 46.77 55323.03 88888.00 2007-10-19 00:27:53.000 292 12538.20 46.77 55323.03 88888.00 2007-10-19 00:27:53.125 292 12538.17 46.77 55323.03 88888.00 2007-10-19 00:27:53.250 292 12538.23 46.77 55323.05 88888.00 2007-10-19 00:27:53.375 292 12538.23 46.80 55323.05 88888.00 2007-10-19 00:27:53.500 292 12538.20 46.80 55323.03 88888.00 2007-10-19 00:27:53.625 292 12538.23 46.83 55323.00 88888.00 2007-10-19 00:27:53.750 292 12538.25 46.83 55323.00 88888.00 2007-10-19 00:27:53.875 292 12538.23 46.83 55322.97 88888.00 2007-10-19 00:27:54.000 292 12538.20 46.83 55322.97 88888.00 2007-10-19 00:27:54.125 292 12538.20 46.83 55323.00 88888.00 2007-10-19 00:27:54.250 292 12538.17 46.83 55323.00 88888.00 2007-10-19 00:27:54.375 292 12538.23 46.85 55322.97 88888.00 2007-10-19 00:27:54.500 292 12538.23 46.88 55322.97 88888.00 2007-10-19 00:27:54.625 292 12538.17 46.88 55322.95 88888.00 2007-10-19 00:27:54.750 292 12538.20 46.90 55322.95 88888.00 2007-10-19 00:27:54.875 292 12538.25 46.90 55322.95 88888.00 2007-10-19 00:27:55.000 292 12538.20 46.90 55322.93 88888.00 2007-10-19 00:27:55.125 292 12538.20 46.90 55322.90 88888.00 2007-10-19 00:27:55.250 292 12538.25 46.85 55322.88 88888.00 2007-10-19 00:27:55.375 292 12538.33 46.88 55322.88 88888.00 2007-10-19 00:27:55.500 292 12538.27 46.88 55322.88 88888.00 2007-10-19 00:27:55.625 292 12538.20 46.88 55322.90 88888.00 2007-10-19 00:27:55.750 292 12538.20 46.88 55322.93 88888.00 2007-10-19 00:27:55.875 292 12538.30 46.88 55322.90 88888.00 2007-10-19 00:27:56.000 292 12538.33 46.90 55322.90 88888.00 2007-10-19 00:27:56.125 292 12538.25 46.90 55322.90 88888.00 2007-10-19 00:27:56.250 292 12538.20 46.92 55322.88 88888.00 2007-10-19 00:27:56.375 292 12538.23 46.92 55322.88 88888.00 2007-10-19 00:27:56.500 292 12538.30 46.92 55322.88 88888.00 2007-10-19 00:27:56.625 292 12538.30 46.90 55322.85 88888.00 2007-10-19 00:27:56.750 292 12538.33 46.92 55322.88 88888.00 2007-10-19 00:27:56.875 292 12538.30 46.95 55322.85 88888.00 2007-10-19 00:27:57.000 292 12538.35 46.92 55322.88 88888.00 2007-10-19 00:27:57.125 292 12538.35 46.92 55322.85 88888.00 2007-10-19 00:27:57.250 292 12538.33 46.90 55322.85 88888.00 2007-10-19 00:27:57.375 292 12538.25 46.92 55322.85 88888.00 2007-10-19 00:27:57.500 292 12538.17 46.92 55322.82 88888.00 2007-10-19 00:27:57.625 292 12538.23 46.95 55322.85 88888.00 2007-10-19 00:27:57.750 292 12538.30 46.95 55322.82 88888.00 2007-10-19 00:27:57.875 292 12538.27 46.92 55322.80 88888.00 2007-10-19 00:27:58.000 292 12538.27 46.98 55322.85 88888.00 2007-10-19 00:27:58.125 292 12538.20 46.98 55322.80 88888.00 2007-10-19 00:27:58.250 292 12538.20 46.98 55322.78 88888.00 2007-10-19 00:27:58.375 292 12538.23 47.00 55322.80 88888.00 2007-10-19 00:27:58.500 292 12538.23 47.00 55322.80 88888.00 2007-10-19 00:27:58.625 292 12538.12 46.95 55322.80 88888.00 2007-10-19 00:27:58.750 292 12538.25 46.98 55322.80 88888.00 2007-10-19 00:27:58.875 292 12538.33 46.98 55322.80 88888.00 2007-10-19 00:27:59.000 292 12538.30 46.98 55322.75 88888.00 2007-10-19 00:27:59.125 292 12538.33 47.02 55322.75 88888.00 2007-10-19 00:27:59.250 292 12538.25 47.00 55322.75 88888.00 2007-10-19 00:27:59.375 292 12538.25 47.00 55322.78 88888.00 2007-10-19 00:27:59.500 292 12538.27 47.00 55322.75 88888.00 2007-10-19 00:27:59.625 292 12538.25 46.98 55322.72 88888.00 2007-10-19 00:27:59.750 292 12538.27 47.00 55322.72 88888.00 2007-10-19 00:27:59.875 292 12538.33 46.98 55322.72 88888.00 2007-10-19 00:28:00.000 292 12538.27 46.98 55322.72 88888.00 2007-10-19 00:28:00.125 292 12538.27 47.02 55322.75 88888.00 2007-10-19 00:28:00.250 292 12538.27 46.98 55322.70 88888.00 2007-10-19 00:28:00.375 292 12538.38 47.00 55322.70 88888.00 2007-10-19 00:28:00.500 292 12538.38 47.00 55322.68 88888.00 2007-10-19 00:28:00.625 292 12538.27 46.95 55322.65 88888.00 2007-10-19 00:28:00.750 292 12538.30 46.95 55322.65 88888.00 2007-10-19 00:28:00.875 292 12538.38 47.00 55322.68 88888.00 2007-10-19 00:28:01.000 292 12538.40 46.95 55322.68 88888.00 2007-10-19 00:28:01.125 292 12538.38 46.95 55322.72 88888.00 2007-10-19 00:28:01.250 292 12538.40 46.95 55322.72 88888.00 2007-10-19 00:28:01.375 292 12538.38 46.95 55322.70 88888.00 2007-10-19 00:28:01.500 292 12538.35 46.95 55322.70 88888.00 2007-10-19 00:28:01.625 292 12538.42 46.95 55322.72 88888.00 2007-10-19 00:28:01.750 292 12538.45 46.98 55322.70 88888.00 2007-10-19 00:28:01.875 292 12538.45 46.95 55322.70 88888.00 2007-10-19 00:28:02.000 292 12538.42 46.92 55322.68 88888.00 2007-10-19 00:28:02.125 292 12538.42 46.95 55322.70 88888.00 2007-10-19 00:28:02.250 292 12538.42 46.95 55322.65 88888.00 2007-10-19 00:28:02.375 292 12538.40 46.92 55322.60 88888.00 2007-10-19 00:28:02.500 292 12538.42 46.92 55322.60 88888.00 2007-10-19 00:28:02.625 292 12538.38 46.95 55322.55 88888.00 2007-10-19 00:28:02.750 292 12538.35 46.92 55322.55 88888.00 2007-10-19 00:28:02.875 292 12538.40 46.92 55322.57 88888.00 2007-10-19 00:28:03.000 292 12538.42 46.95 55322.57 88888.00 2007-10-19 00:28:03.125 292 12538.35 46.92 55322.57 88888.00 2007-10-19 00:28:03.250 292 12538.35 46.95 55322.60 88888.00 2007-10-19 00:28:03.375 292 12538.40 46.92 55322.57 88888.00 2007-10-19 00:28:03.500 292 12538.35 46.92 55322.53 88888.00 2007-10-19 00:28:03.625 292 12538.42 46.95 55322.55 88888.00 2007-10-19 00:28:03.750 292 12538.48 46.90 55322.57 88888.00 2007-10-19 00:28:03.875 292 12538.42 46.88 55322.55 88888.00 2007-10-19 00:28:04.000 292 12538.38 46.90 55322.55 88888.00 2007-10-19 00:28:04.125 292 12538.38 46.92 55322.57 88888.00 2007-10-19 00:28:04.250 292 12538.42 46.92 55322.55 88888.00 2007-10-19 00:28:04.375 292 12538.45 46.98 55322.53 88888.00 2007-10-19 00:28:04.500 292 12538.40 46.92 55322.50 88888.00 2007-10-19 00:28:04.625 292 12538.40 46.92 55322.53 88888.00 2007-10-19 00:28:04.750 292 12538.42 46.92 55322.53 88888.00 2007-10-19 00:28:04.875 292 12538.42 46.90 55322.53 88888.00 2007-10-19 00:28:05.000 292 12538.45 46.90 55322.50 88888.00 2007-10-19 00:28:05.125 292 12538.40 46.90 55322.50 88888.00 2007-10-19 00:28:05.250 292 12538.40 46.90 55322.50 88888.00 2007-10-19 00:28:05.375 292 12538.35 46.90 55322.50 88888.00 2007-10-19 00:28:05.500 292 12538.38 46.90 55322.50 88888.00 2007-10-19 00:28:05.625 292 12538.45 46.88 55322.55 88888.00 2007-10-19 00:28:05.750 292 12538.52 46.90 55322.53 88888.00 2007-10-19 00:28:05.875 292 12538.50 46.88 55322.47 88888.00 2007-10-19 00:28:06.000 292 12538.48 46.88 55322.47 88888.00 2007-10-19 00:28:06.125 292 12538.48 46.90 55322.53 88888.00 2007-10-19 00:28:06.250 292 12538.50 46.92 55322.50 88888.00 2007-10-19 00:28:06.375 292 12538.58 46.92 55322.43 88888.00 2007-10-19 00:28:06.500 292 12538.58 46.90 55322.40 88888.00 2007-10-19 00:28:06.625 292 12538.55 46.90 55322.43 88888.00 2007-10-19 00:28:06.750 292 12538.52 46.90 55322.43 88888.00 2007-10-19 00:28:06.875 292 12538.50 46.92 55322.43 88888.00 2007-10-19 00:28:07.000 292 12538.55 46.90 55322.45 88888.00 2007-10-19 00:28:07.125 292 12538.60 46.90 55322.47 88888.00 2007-10-19 00:28:07.250 292 12538.60 46.88 55322.45 88888.00 2007-10-19 00:28:07.375 292 12538.60 46.92 55322.43 88888.00 2007-10-19 00:28:07.500 292 12538.60 46.92 55322.43 88888.00 2007-10-19 00:28:07.625 292 12538.52 46.92 55322.40 88888.00 2007-10-19 00:28:07.750 292 12538.55 46.95 55322.43 88888.00 2007-10-19 00:28:07.875 292 12538.55 46.92 55322.40 88888.00 2007-10-19 00:28:08.000 292 12538.58 46.90 55322.40 88888.00 2007-10-19 00:28:08.125 292 12538.60 46.95 55322.43 88888.00 2007-10-19 00:28:08.250 292 12538.55 46.92 55322.38 88888.00 2007-10-19 00:28:08.375 292 12538.55 46.92 55322.35 88888.00 2007-10-19 00:28:08.500 292 12538.55 46.90 55322.35 88888.00 2007-10-19 00:28:08.625 292 12538.55 46.90 55322.35 88888.00 2007-10-19 00:28:08.750 292 12538.50 46.90 55322.32 88888.00 2007-10-19 00:28:08.875 292 12538.50 46.90 55322.32 88888.00 2007-10-19 00:28:09.000 292 12538.55 46.90 55322.30 88888.00 2007-10-19 00:28:09.125 292 12538.62 46.90 55322.32 88888.00 2007-10-19 00:28:09.250 292 12538.60 46.90 55322.30 88888.00 2007-10-19 00:28:09.375 292 12538.55 46.90 55322.32 88888.00 2007-10-19 00:28:09.500 292 12538.52 46.90 55322.35 88888.00 2007-10-19 00:28:09.625 292 12538.52 46.92 55322.35 88888.00 2007-10-19 00:28:09.750 292 12538.55 46.90 55322.30 88888.00 2007-10-19 00:28:09.875 292 12538.58 46.90 55322.28 88888.00 2007-10-19 00:28:10.000 292 12538.58 46.88 55322.32 88888.00 2007-10-19 00:28:10.125 292 12538.58 46.88 55322.30 88888.00 2007-10-19 00:28:10.250 292 12538.58 46.88 55322.32 88888.00 2007-10-19 00:28:10.375 292 12538.62 46.90 55322.32 88888.00 2007-10-19 00:28:10.500 292 12538.65 46.90 55322.28 88888.00 2007-10-19 00:28:10.625 292 12538.65 46.88 55322.28 88888.00 2007-10-19 00:28:10.750 292 12538.65 46.90 55322.28 88888.00 2007-10-19 00:28:10.875 292 12538.62 46.90 55322.25 88888.00 2007-10-19 00:28:11.000 292 12538.65 46.85 55322.22 88888.00 2007-10-19 00:28:11.125 292 12538.73 46.88 55322.25 88888.00 2007-10-19 00:28:11.250 292 12538.70 46.85 55322.25 88888.00 2007-10-19 00:28:11.375 292 12538.73 46.88 55322.25 88888.00 2007-10-19 00:28:11.500 292 12538.70 46.88 55322.20 88888.00 2007-10-19 00:28:11.625 292 12538.73 46.88 55322.22 88888.00 2007-10-19 00:28:11.750 292 12538.70 46.88 55322.25 88888.00 2007-10-19 00:28:11.875 292 12538.73 46.90 55322.22 88888.00 2007-10-19 00:28:12.000 292 12538.73 46.90 55322.20 88888.00 2007-10-19 00:28:12.125 292 12538.80 46.88 55322.22 88888.00 2007-10-19 00:28:12.250 292 12538.73 46.85 55322.20 88888.00 2007-10-19 00:28:12.375 292 12538.67 46.85 55322.18 88888.00 2007-10-19 00:28:12.500 292 12538.67 46.88 55322.20 88888.00 2007-10-19 00:28:12.625 292 12538.70 46.90 55322.22 88888.00 2007-10-19 00:28:12.750 292 12538.73 46.88 55322.18 88888.00 2007-10-19 00:28:12.875 292 12538.75 46.90 55322.18 88888.00 2007-10-19 00:28:13.000 292 12538.80 46.85 55322.18 88888.00 2007-10-19 00:28:13.125 292 12538.77 46.88 55322.20 88888.00 2007-10-19 00:28:13.250 292 12538.70 46.85 55322.18 88888.00 2007-10-19 00:28:13.375 292 12538.73 46.85 55322.18 88888.00 2007-10-19 00:28:13.500 292 12538.75 46.85 55322.12 88888.00 2007-10-19 00:28:13.625 292 12538.73 46.88 55322.10 88888.00 2007-10-19 00:28:13.750 292 12538.73 46.88 55322.12 88888.00 2007-10-19 00:28:13.875 292 12538.70 46.88 55322.12 88888.00 2007-10-19 00:28:14.000 292 12538.73 46.88 55322.10 88888.00 2007-10-19 00:28:14.125 292 12538.73 46.85 55322.07 88888.00 2007-10-19 00:28:14.250 292 12538.65 46.85 55322.12 88888.00 2007-10-19 00:28:14.375 292 12538.67 46.88 55322.12 88888.00 2007-10-19 00:28:14.500 292 12538.70 46.85 55322.10 88888.00 2007-10-19 00:28:14.625 292 12538.75 46.85 55322.07 88888.00 2007-10-19 00:28:14.750 292 12538.75 46.85 55322.05 88888.00 2007-10-19 00:28:14.875 292 12538.73 46.83 55322.03 88888.00 2007-10-19 00:28:15.000 292 12538.75 46.83 55322.05 88888.00 2007-10-19 00:28:15.125 292 12538.77 46.83 55322.03 88888.00 2007-10-19 00:28:15.250 292 12538.70 46.83 55322.05 88888.00 2007-10-19 00:28:15.375 292 12538.70 46.85 55322.03 88888.00 2007-10-19 00:28:15.500 292 12538.70 46.83 55322.03 88888.00 2007-10-19 00:28:15.625 292 12538.73 46.88 55322.05 88888.00 2007-10-19 00:28:15.750 292 12538.75 46.85 55322.03 88888.00 2007-10-19 00:28:15.875 292 12538.73 46.85 55322.03 88888.00 2007-10-19 00:28:16.000 292 12538.77 46.85 55322.05 88888.00 2007-10-19 00:28:16.125 292 12538.80 46.88 55322.05 88888.00 2007-10-19 00:28:16.250 292 12538.73 46.83 55322.03 88888.00 2007-10-19 00:28:16.375 292 12538.75 46.85 55322.03 88888.00 2007-10-19 00:28:16.500 292 12538.77 46.85 55322.00 88888.00 2007-10-19 00:28:16.625 292 12538.85 46.85 55322.03 88888.00 2007-10-19 00:28:16.750 292 12538.83 46.83 55322.03 88888.00 2007-10-19 00:28:16.875 292 12538.75 46.85 55322.00 88888.00 2007-10-19 00:28:17.000 292 12538.75 46.83 55321.97 88888.00 2007-10-19 00:28:17.125 292 12538.67 46.80 55321.95 88888.00 2007-10-19 00:28:17.250 292 12538.70 46.83 55322.00 88888.00 2007-10-19 00:28:17.375 292 12538.83 46.85 55322.00 88888.00 2007-10-19 00:28:17.500 292 12538.80 46.83 55321.97 88888.00 2007-10-19 00:28:17.625 292 12538.83 46.85 55321.97 88888.00 2007-10-19 00:28:17.750 292 12538.77 46.83 55321.95 88888.00 2007-10-19 00:28:17.875 292 12538.77 46.77 55321.90 88888.00 2007-10-19 00:28:18.000 292 12538.75 46.75 55321.88 88888.00 2007-10-19 00:28:18.125 292 12538.77 46.85 55321.95 88888.00 2007-10-19 00:28:18.250 292 12538.77 46.85 55321.95 88888.00 2007-10-19 00:28:18.375 292 12538.73 46.80 55321.88 88888.00 2007-10-19 00:28:18.500 292 12538.73 46.77 55321.88 88888.00 2007-10-19 00:28:18.625 292 12538.80 46.80 55321.88 88888.00 2007-10-19 00:28:18.750 292 12538.83 46.77 55321.85 88888.00 2007-10-19 00:28:18.875 292 12538.75 46.77 55321.85 88888.00 2007-10-19 00:28:19.000 292 12538.77 46.80 55321.88 88888.00 2007-10-19 00:28:19.125 292 12538.83 46.80 55321.90 88888.00 2007-10-19 00:28:19.250 292 12538.80 46.73 55321.85 88888.00 2007-10-19 00:28:19.375 292 12538.83 46.77 55321.85 88888.00 2007-10-19 00:28:19.500 292 12538.80 46.83 55321.88 88888.00 2007-10-19 00:28:19.625 292 12538.77 46.80 55321.85 88888.00 2007-10-19 00:28:19.750 292 12538.77 46.80 55321.88 88888.00 2007-10-19 00:28:19.875 292 12538.77 46.80 55321.85 88888.00 2007-10-19 00:28:20.000 292 12538.75 46.77 55321.80 88888.00 2007-10-19 00:28:20.125 292 12538.83 46.80 55321.85 88888.00 2007-10-19 00:28:20.250 292 12538.85 46.77 55321.82 88888.00 2007-10-19 00:28:20.375 292 12538.88 46.77 55321.82 88888.00 2007-10-19 00:28:20.500 292 12538.83 46.77 55321.82 88888.00 2007-10-19 00:28:20.625 292 12538.83 46.80 55321.82 88888.00 2007-10-19 00:28:20.750 292 12538.80 46.77 55321.80 88888.00 2007-10-19 00:28:20.875 292 12538.77 46.77 55321.78 88888.00 2007-10-19 00:28:21.000 292 12538.83 46.75 55321.78 88888.00 2007-10-19 00:28:21.125 292 12538.88 46.77 55321.78 88888.00 2007-10-19 00:28:21.250 292 12538.77 46.73 55321.78 88888.00 2007-10-19 00:28:21.375 292 12538.83 46.77 55321.80 88888.00 2007-10-19 00:28:21.500 292 12538.90 46.77 55321.80 88888.00 2007-10-19 00:28:21.625 292 12538.90 46.77 55321.78 88888.00 2007-10-19 00:28:21.750 292 12538.88 46.77 55321.72 88888.00 2007-10-19 00:28:21.875 292 12538.85 46.75 55321.75 88888.00 2007-10-19 00:28:22.000 292 12538.85 46.75 55321.75 88888.00 2007-10-19 00:28:22.125 292 12538.88 46.75 55321.72 88888.00 2007-10-19 00:28:22.250 292 12538.85 46.75 55321.72 88888.00 2007-10-19 00:28:22.375 292 12538.83 46.75 55321.72 88888.00 2007-10-19 00:28:22.500 292 12538.80 46.80 55321.75 88888.00 2007-10-19 00:28:22.625 292 12538.77 46.77 55321.72 88888.00 2007-10-19 00:28:22.750 292 12538.85 46.75 55321.70 88888.00 2007-10-19 00:28:22.875 292 12538.88 46.75 55321.70 88888.00 2007-10-19 00:28:23.000 292 12539.00 46.73 55321.70 88888.00 2007-10-19 00:28:23.125 292 12539.00 46.73 55321.70 88888.00 2007-10-19 00:28:23.250 292 12539.02 46.70 55321.70 88888.00 2007-10-19 00:28:23.375 292 12538.98 46.73 55321.68 88888.00 2007-10-19 00:28:23.500 292 12538.98 46.73 55321.70 88888.00 2007-10-19 00:28:23.625 292 12539.00 46.73 55321.68 88888.00 2007-10-19 00:28:23.750 292 12538.98 46.70 55321.68 88888.00 2007-10-19 00:28:23.875 292 12538.90 46.67 55321.65 88888.00 2007-10-19 00:28:24.000 292 12538.88 46.67 55321.68 88888.00 2007-10-19 00:28:24.125 292 12538.90 46.67 55321.62 88888.00 2007-10-19 00:28:24.250 292 12538.90 46.67 55321.62 88888.00 2007-10-19 00:28:24.375 292 12538.92 46.67 55321.62 88888.00 2007-10-19 00:28:24.500 292 12538.98 46.70 55321.65 88888.00 2007-10-19 00:28:24.625 292 12539.00 46.67 55321.62 88888.00 2007-10-19 00:28:24.750 292 12538.92 46.65 55321.62 88888.00 2007-10-19 00:28:24.875 292 12538.88 46.65 55321.60 88888.00 2007-10-19 00:28:25.000 292 12538.95 46.65 55321.62 88888.00 2007-10-19 00:28:25.125 292 12539.05 46.65 55321.62 88888.00 2007-10-19 00:28:25.250 292 12539.10 46.65 55321.62 88888.00 2007-10-19 00:28:25.375 292 12539.15 46.67 55321.62 88888.00 2007-10-19 00:28:25.500 292 12539.15 46.70 55321.60 88888.00 2007-10-19 00:28:25.625 292 12539.08 46.65 55321.62 88888.00 2007-10-19 00:28:25.750 292 12539.10 46.67 55321.60 88888.00 2007-10-19 00:28:25.875 292 12539.12 46.67 55321.60 88888.00 2007-10-19 00:28:26.000 292 12539.15 46.62 55321.57 88888.00 2007-10-19 00:28:26.125 292 12539.12 46.62 55321.57 88888.00 2007-10-19 00:28:26.250 292 12539.10 46.65 55321.57 88888.00 2007-10-19 00:28:26.375 292 12539.17 46.65 55321.57 88888.00 2007-10-19 00:28:26.500 292 12539.15 46.65 55321.55 88888.00 2007-10-19 00:28:26.625 292 12539.10 46.65 55321.53 88888.00 2007-10-19 00:28:26.750 292 12539.08 46.62 55321.53 88888.00 2007-10-19 00:28:26.875 292 12539.10 46.62 55321.47 88888.00 2007-10-19 00:28:27.000 292 12539.12 46.62 55321.47 88888.00 2007-10-19 00:28:27.125 292 12539.12 46.65 55321.50 88888.00 2007-10-19 00:28:27.250 292 12539.17 46.62 55321.50 88888.00 2007-10-19 00:28:27.375 292 12539.27 46.62 55321.47 88888.00 2007-10-19 00:28:27.500 292 12539.33 46.60 55321.47 88888.00 2007-10-19 00:28:27.625 292 12539.25 46.60 55321.45 88888.00 2007-10-19 00:28:27.750 292 12539.23 46.60 55321.45 88888.00 2007-10-19 00:28:27.875 292 12539.23 46.62 55321.45 88888.00 2007-10-19 00:28:28.000 292 12539.25 46.62 55321.45 88888.00 2007-10-19 00:28:28.125 292 12539.25 46.62 55321.40 88888.00 2007-10-19 00:28:28.250 292 12539.27 46.62 55321.43 88888.00 2007-10-19 00:28:28.375 292 12539.30 46.60 55321.43 88888.00 2007-10-19 00:28:28.500 292 12539.23 46.58 55321.40 88888.00 2007-10-19 00:28:28.625 292 12539.25 46.58 55321.38 88888.00 2007-10-19 00:28:28.750 292 12539.33 46.60 55321.35 88888.00 2007-10-19 00:28:28.875 292 12539.35 46.60 55321.35 88888.00 2007-10-19 00:28:29.000 292 12539.33 46.58 55321.38 88888.00 2007-10-19 00:28:29.125 292 12539.33 46.58 55321.35 88888.00 2007-10-19 00:28:29.250 292 12539.35 46.58 55321.35 88888.00 2007-10-19 00:28:29.375 292 12539.35 46.58 55321.35 88888.00 2007-10-19 00:28:29.500 292 12539.30 46.60 55321.35 88888.00 2007-10-19 00:28:29.625 292 12539.25 46.58 55321.32 88888.00 2007-10-19 00:28:29.750 292 12539.27 46.55 55321.30 88888.00 2007-10-19 00:28:29.875 292 12539.27 46.55 55321.30 88888.00 2007-10-19 00:28:30.000 292 12539.30 46.58 55321.30 88888.00 2007-10-19 00:28:30.125 292 12539.35 46.58 55321.28 88888.00 2007-10-19 00:28:30.250 292 12539.33 46.55 55321.28 88888.00 2007-10-19 00:28:30.375 292 12539.35 46.52 55321.28 88888.00 2007-10-19 00:28:30.500 292 12539.35 46.55 55321.25 88888.00 2007-10-19 00:28:30.625 292 12539.40 46.52 55321.25 88888.00 2007-10-19 00:28:30.750 292 12539.42 46.52 55321.22 88888.00 2007-10-19 00:28:30.875 292 12539.38 46.52 55321.25 88888.00 2007-10-19 00:28:31.000 292 12539.40 46.55 55321.22 88888.00 2007-10-19 00:28:31.125 292 12539.38 46.58 55321.25 88888.00 2007-10-19 00:28:31.250 292 12539.30 46.55 55321.22 88888.00 2007-10-19 00:28:31.375 292 12539.33 46.52 55321.18 88888.00 2007-10-19 00:28:31.500 292 12539.35 46.52 55321.20 88888.00 2007-10-19 00:28:31.625 292 12539.30 46.55 55321.18 88888.00 2007-10-19 00:28:31.750 292 12539.30 46.55 55321.18 88888.00 2007-10-19 00:28:31.875 292 12539.30 46.55 55321.15 88888.00 2007-10-19 00:28:32.000 292 12539.40 46.58 55321.18 88888.00 2007-10-19 00:28:32.125 292 12539.45 46.55 55321.18 88888.00 2007-10-19 00:28:32.250 292 12539.40 46.50 55321.15 88888.00 2007-10-19 00:28:32.375 292 12539.40 46.52 55321.15 88888.00 2007-10-19 00:28:32.500 292 12539.35 46.55 55321.15 88888.00 2007-10-19 00:28:32.625 292 12539.38 46.52 55321.15 88888.00 2007-10-19 00:28:32.750 292 12539.45 46.55 55321.15 88888.00 2007-10-19 00:28:32.875 292 12539.45 46.58 55321.15 88888.00 2007-10-19 00:28:33.000 292 12539.45 46.58 55321.12 88888.00 2007-10-19 00:28:33.125 292 12539.50 46.55 55321.10 88888.00 2007-10-19 00:28:33.250 292 12539.50 46.55 55321.10 88888.00 2007-10-19 00:28:33.375 292 12539.52 46.55 55321.12 88888.00 2007-10-19 00:28:33.500 292 12539.48 46.58 55321.10 88888.00 2007-10-19 00:28:33.625 292 12539.48 46.55 55321.10 88888.00 2007-10-19 00:28:33.750 292 12539.50 46.55 55321.05 88888.00 2007-10-19 00:28:33.875 292 12539.52 46.55 55321.05 88888.00 2007-10-19 00:28:34.000 292 12539.48 46.58 55321.07 88888.00 2007-10-19 00:28:34.125 292 12539.48 46.58 55321.10 88888.00 2007-10-19 00:28:34.250 292 12539.50 46.55 55321.10 88888.00 2007-10-19 00:28:34.375 292 12539.58 46.55 55321.05 88888.00 2007-10-19 00:28:34.500 292 12539.58 46.55 55321.05 88888.00 2007-10-19 00:28:34.625 292 12539.50 46.55 55321.03 88888.00 2007-10-19 00:28:34.750 292 12539.48 46.55 55321.03 88888.00 2007-10-19 00:28:34.875 292 12539.45 46.55 55321.03 88888.00 2007-10-19 00:28:35.000 292 12539.48 46.55 55320.97 88888.00 2007-10-19 00:28:35.125 292 12539.48 46.52 55321.00 88888.00 2007-10-19 00:28:35.250 292 12539.50 46.50 55320.97 88888.00 2007-10-19 00:28:35.375 292 12539.58 46.50 55320.97 88888.00 2007-10-19 00:28:35.500 292 12539.58 46.50 55320.95 88888.00 2007-10-19 00:28:35.625 292 12539.50 46.50 55320.95 88888.00 2007-10-19 00:28:35.750 292 12539.48 46.48 55320.97 88888.00 2007-10-19 00:28:35.875 292 12539.45 46.48 55320.95 88888.00 2007-10-19 00:28:36.000 292 12539.58 46.52 55320.93 88888.00 2007-10-19 00:28:36.125 292 12539.62 46.50 55320.90 88888.00 2007-10-19 00:28:36.250 292 12539.48 46.50 55320.88 88888.00 2007-10-19 00:28:36.375 292 12539.48 46.50 55320.88 88888.00 2007-10-19 00:28:36.500 292 12539.48 46.50 55320.88 88888.00 2007-10-19 00:28:36.625 292 12539.55 46.55 55320.88 88888.00 2007-10-19 00:28:36.750 292 12539.55 46.50 55320.82 88888.00 2007-10-19 00:28:36.875 292 12539.52 46.50 55320.80 88888.00 2007-10-19 00:28:37.000 292 12539.55 46.50 55320.82 88888.00 2007-10-19 00:28:37.125 292 12539.60 46.50 55320.80 88888.00 2007-10-19 00:28:37.250 292 12539.62 46.50 55320.82 88888.00 2007-10-19 00:28:37.375 292 12539.62 46.52 55320.85 88888.00 2007-10-19 00:28:37.500 292 12539.60 46.52 55320.82 88888.00 2007-10-19 00:28:37.625 292 12539.60 46.50 55320.80 88888.00 2007-10-19 00:28:37.750 292 12539.60 46.52 55320.78 88888.00 2007-10-19 00:28:37.875 292 12539.62 46.52 55320.80 88888.00 2007-10-19 00:28:38.000 292 12539.62 46.52 55320.78 88888.00 2007-10-19 00:28:38.125 292 12539.60 46.50 55320.78 88888.00 2007-10-19 00:28:38.250 292 12539.52 46.50 55320.75 88888.00 2007-10-19 00:28:38.375 292 12539.60 46.52 55320.75 88888.00 2007-10-19 00:28:38.500 292 12539.65 46.52 55320.75 88888.00 2007-10-19 00:28:38.625 292 12539.67 46.52 55320.75 88888.00 2007-10-19 00:28:38.750 292 12539.67 46.52 55320.75 88888.00 2007-10-19 00:28:38.875 292 12539.65 46.52 55320.72 88888.00 2007-10-19 00:28:39.000 292 12539.65 46.50 55320.72 88888.00 2007-10-19 00:28:39.125 292 12539.62 46.50 55320.70 88888.00 2007-10-19 00:28:39.250 292 12539.58 46.48 55320.70 88888.00 2007-10-19 00:28:39.375 292 12539.60 46.50 55320.72 88888.00 2007-10-19 00:28:39.500 292 12539.52 46.50 55320.72 88888.00 2007-10-19 00:28:39.625 292 12539.55 46.50 55320.72 88888.00 2007-10-19 00:28:39.750 292 12539.65 46.50 55320.70 88888.00 2007-10-19 00:28:39.875 292 12539.67 46.52 55320.65 88888.00 2007-10-19 00:28:40.000 292 12539.65 46.52 55320.62 88888.00 2007-10-19 00:28:40.125 292 12539.62 46.55 55320.65 88888.00 2007-10-19 00:28:40.250 292 12539.62 46.50 55320.65 88888.00 2007-10-19 00:28:40.375 292 12539.60 46.50 55320.62 88888.00 2007-10-19 00:28:40.500 292 12539.58 46.50 55320.60 88888.00 2007-10-19 00:28:40.625 292 12539.60 46.52 55320.62 88888.00 2007-10-19 00:28:40.750 292 12539.60 46.55 55320.62 88888.00 2007-10-19 00:28:40.875 292 12539.60 46.52 55320.60 88888.00 2007-10-19 00:28:41.000 292 12539.58 46.52 55320.57 88888.00 2007-10-19 00:28:41.125 292 12539.60 46.52 55320.62 88888.00 2007-10-19 00:28:41.250 292 12539.62 46.48 55320.60 88888.00 2007-10-19 00:28:41.375 292 12539.65 46.50 55320.57 88888.00 2007-10-19 00:28:41.500 292 12539.65 46.52 55320.57 88888.00 2007-10-19 00:28:41.625 292 12539.65 46.50 55320.55 88888.00 2007-10-19 00:28:41.750 292 12539.62 46.55 55320.57 88888.00 2007-10-19 00:28:41.875 292 12539.58 46.52 55320.53 88888.00 2007-10-19 00:28:42.000 292 12539.58 46.52 55320.55 88888.00 2007-10-19 00:28:42.125 292 12539.67 46.55 55320.57 88888.00 2007-10-19 00:28:42.250 292 12539.58 46.52 55320.53 88888.00 2007-10-19 00:28:42.375 292 12539.58 46.55 55320.50 88888.00 2007-10-19 00:28:42.500 292 12539.60 46.55 55320.50 88888.00 2007-10-19 00:28:42.625 292 12539.62 46.52 55320.50 88888.00 2007-10-19 00:28:42.750 292 12539.65 46.55 55320.47 88888.00 2007-10-19 00:28:42.875 292 12539.65 46.55 55320.47 88888.00 2007-10-19 00:28:43.000 292 12539.65 46.55 55320.47 88888.00 2007-10-19 00:28:43.125 292 12539.62 46.55 55320.47 88888.00 2007-10-19 00:28:43.250 292 12539.58 46.50 55320.45 88888.00 2007-10-19 00:28:43.375 292 12539.65 46.52 55320.45 88888.00 2007-10-19 00:28:43.500 292 12539.65 46.50 55320.43 88888.00 2007-10-19 00:28:43.625 292 12539.58 46.52 55320.45 88888.00 2007-10-19 00:28:43.750 292 12539.70 46.55 55320.45 88888.00 2007-10-19 00:28:43.875 292 12539.73 46.52 55320.45 88888.00 2007-10-19 00:28:44.000 292 12539.65 46.48 55320.43 88888.00 2007-10-19 00:28:44.125 292 12539.67 46.52 55320.45 88888.00 2007-10-19 00:28:44.250 292 12539.60 46.52 55320.40 88888.00 2007-10-19 00:28:44.375 292 12539.52 46.50 55320.38 88888.00 2007-10-19 00:28:44.500 292 12539.48 46.55 55320.43 88888.00 2007-10-19 00:28:44.625 292 12539.45 46.55 55320.43 88888.00 2007-10-19 00:28:44.750 292 12539.50 46.55 55320.40 88888.00 2007-10-19 00:28:44.875 292 12539.55 46.58 55320.43 88888.00 2007-10-19 00:28:45.000 292 12539.58 46.52 55320.40 88888.00 2007-10-19 00:28:45.125 292 12539.58 46.50 55320.35 88888.00 2007-10-19 00:28:45.250 292 12539.60 46.55 55320.38 88888.00 2007-10-19 00:28:45.375 292 12539.62 46.58 55320.38 88888.00 2007-10-19 00:28:45.500 292 12539.58 46.55 55320.35 88888.00 2007-10-19 00:28:45.625 292 12539.58 46.58 55320.38 88888.00 2007-10-19 00:28:45.750 292 12539.62 46.58 55320.38 88888.00 2007-10-19 00:28:45.875 292 12539.55 46.52 55320.30 88888.00 2007-10-19 00:28:46.000 292 12539.55 46.52 55320.32 88888.00 2007-10-19 00:28:46.125 292 12539.55 46.58 55320.32 88888.00 2007-10-19 00:28:46.250 292 12539.52 46.55 55320.30 88888.00 2007-10-19 00:28:46.375 292 12539.55 46.58 55320.30 88888.00 2007-10-19 00:28:46.500 292 12539.58 46.58 55320.30 88888.00 2007-10-19 00:28:46.625 292 12539.60 46.55 55320.30 88888.00 2007-10-19 00:28:46.750 292 12539.62 46.55 55320.30 88888.00 2007-10-19 00:28:46.875 292 12539.62 46.58 55320.28 88888.00 2007-10-19 00:28:47.000 292 12539.58 46.55 55320.20 88888.00 2007-10-19 00:28:47.125 292 12539.60 46.55 55320.20 88888.00 2007-10-19 00:28:47.250 292 12539.60 46.60 55320.25 88888.00 2007-10-19 00:28:47.375 292 12539.62 46.60 55320.22 88888.00 2007-10-19 00:28:47.500 292 12539.60 46.55 55320.20 88888.00 2007-10-19 00:28:47.625 292 12539.60 46.58 55320.22 88888.00 2007-10-19 00:28:47.750 292 12539.58 46.60 55320.25 88888.00 2007-10-19 00:28:47.875 292 12539.60 46.58 55320.22 88888.00 2007-10-19 00:28:48.000 292 12539.55 46.52 55320.18 88888.00 2007-10-19 00:28:48.125 292 12539.52 46.52 55320.20 88888.00 2007-10-19 00:28:48.250 292 12539.52 46.55 55320.20 88888.00 2007-10-19 00:28:48.375 292 12539.58 46.58 55320.18 88888.00 2007-10-19 00:28:48.500 292 12539.45 46.55 55320.15 88888.00 2007-10-19 00:28:48.625 292 12539.48 46.55 55320.18 88888.00 2007-10-19 00:28:48.750 292 12539.62 46.58 55320.20 88888.00 2007-10-19 00:28:48.875 292 12539.65 46.58 55320.18 88888.00 2007-10-19 00:28:49.000 292 12539.67 46.52 55320.15 88888.00 2007-10-19 00:28:49.125 292 12539.62 46.52 55320.18 88888.00 2007-10-19 00:28:49.250 292 12539.70 46.58 55320.20 88888.00 2007-10-19 00:28:49.375 292 12539.67 46.58 55320.15 88888.00 2007-10-19 00:28:49.500 292 12539.58 46.58 55320.15 88888.00 2007-10-19 00:28:49.625 292 12539.50 46.58 55320.15 88888.00 2007-10-19 00:28:49.750 292 12539.55 46.62 55320.18 88888.00 2007-10-19 00:28:49.875 292 12539.60 46.58 55320.12 88888.00 2007-10-19 00:28:50.000 292 12539.58 46.55 55320.07 88888.00 2007-10-19 00:28:50.125 292 12539.52 46.55 55320.07 88888.00 2007-10-19 00:28:50.250 292 12539.52 46.60 55320.12 88888.00 2007-10-19 00:28:50.375 292 12539.55 46.60 55320.12 88888.00 2007-10-19 00:28:50.500 292 12539.50 46.58 55320.07 88888.00 2007-10-19 00:28:50.625 292 12539.48 46.52 55320.05 88888.00 2007-10-19 00:28:50.750 292 12539.52 46.58 55320.05 88888.00 2007-10-19 00:28:50.875 292 12539.52 46.60 55320.07 88888.00 2007-10-19 00:28:51.000 292 12539.52 46.58 55320.03 88888.00 2007-10-19 00:28:51.125 292 12539.52 46.55 55320.05 88888.00 2007-10-19 00:28:51.250 292 12539.50 46.58 55320.07 88888.00 2007-10-19 00:28:51.375 292 12539.50 46.58 55320.03 88888.00 2007-10-19 00:28:51.500 292 12539.42 46.52 55320.03 88888.00 2007-10-19 00:28:51.625 292 12539.45 46.58 55320.03 88888.00 2007-10-19 00:28:51.750 292 12539.55 46.58 55320.05 88888.00 2007-10-19 00:28:51.875 292 12539.55 46.55 55320.03 88888.00 2007-10-19 00:28:52.000 292 12539.60 46.55 55320.03 88888.00 2007-10-19 00:28:52.125 292 12539.55 46.58 55320.03 88888.00 2007-10-19 00:28:52.250 292 12539.48 46.55 55319.97 88888.00 2007-10-19 00:28:52.375 292 12539.50 46.52 55319.97 88888.00 2007-10-19 00:28:52.500 292 12539.50 46.58 55319.97 88888.00 2007-10-19 00:28:52.625 292 12539.52 46.60 55320.00 88888.00 2007-10-19 00:28:52.750 292 12539.45 46.55 55319.97 88888.00 2007-10-19 00:28:52.875 292 12539.45 46.58 55319.97 88888.00 2007-10-19 00:28:53.000 292 12539.45 46.58 55319.95 88888.00 2007-10-19 00:28:53.125 292 12539.35 46.55 55319.95 88888.00 2007-10-19 00:28:53.250 292 12539.33 46.55 55319.97 88888.00 2007-10-19 00:28:53.375 292 12539.42 46.60 55319.97 88888.00 2007-10-19 00:28:53.500 292 12539.50 46.60 55319.97 88888.00 2007-10-19 00:28:53.625 292 12539.52 46.62 55319.97 88888.00 2007-10-19 00:28:53.750 292 12539.48 46.58 55319.93 88888.00 2007-10-19 00:28:53.875 292 12539.45 46.60 55319.95 88888.00 2007-10-19 00:28:54.000 292 12539.48 46.58 55319.93 88888.00 2007-10-19 00:28:54.125 292 12539.45 46.60 55319.93 88888.00 2007-10-19 00:28:54.250 292 12539.45 46.58 55319.93 88888.00 2007-10-19 00:28:54.375 292 12539.40 46.60 55319.88 88888.00 2007-10-19 00:28:54.500 292 12539.40 46.60 55319.88 88888.00 2007-10-19 00:28:54.625 292 12539.45 46.62 55319.90 88888.00 2007-10-19 00:28:54.750 292 12539.52 46.60 55319.90 88888.00 2007-10-19 00:28:54.875 292 12539.50 46.58 55319.85 88888.00 2007-10-19 00:28:55.000 292 12539.42 46.58 55319.85 88888.00 2007-10-19 00:28:55.125 292 12539.42 46.58 55319.85 88888.00 2007-10-19 00:28:55.250 292 12539.45 46.58 55319.88 88888.00 2007-10-19 00:28:55.375 292 12539.52 46.60 55319.88 88888.00 2007-10-19 00:28:55.500 292 12539.45 46.60 55319.85 88888.00 2007-10-19 00:28:55.625 292 12539.45 46.60 55319.85 88888.00 2007-10-19 00:28:55.750 292 12539.45 46.60 55319.85 88888.00 2007-10-19 00:28:55.875 292 12539.42 46.58 55319.88 88888.00 2007-10-19 00:28:56.000 292 12539.45 46.60 55319.85 88888.00 2007-10-19 00:28:56.125 292 12539.42 46.58 55319.82 88888.00 2007-10-19 00:28:56.250 292 12539.42 46.55 55319.82 88888.00 2007-10-19 00:28:56.375 292 12539.45 46.58 55319.80 88888.00 2007-10-19 00:28:56.500 292 12539.45 46.55 55319.78 88888.00 2007-10-19 00:28:56.625 292 12539.48 46.60 55319.80 88888.00 2007-10-19 00:28:56.750 292 12539.48 46.60 55319.85 88888.00 2007-10-19 00:28:56.875 292 12539.35 46.58 55319.80 88888.00 2007-10-19 00:28:57.000 292 12539.33 46.58 55319.80 88888.00 2007-10-19 00:28:57.125 292 12539.40 46.58 55319.82 88888.00 2007-10-19 00:28:57.250 292 12539.42 46.55 55319.82 88888.00 2007-10-19 00:28:57.375 292 12539.50 46.58 55319.85 88888.00 2007-10-19 00:28:57.500 292 12539.48 46.58 55319.82 88888.00 2007-10-19 00:28:57.625 292 12539.50 46.58 55319.80 88888.00 2007-10-19 00:28:57.750 292 12539.52 46.58 55319.78 88888.00 2007-10-19 00:28:57.875 292 12539.48 46.58 55319.78 88888.00 2007-10-19 00:28:58.000 292 12539.48 46.58 55319.78 88888.00 2007-10-19 00:28:58.125 292 12539.50 46.55 55319.78 88888.00 2007-10-19 00:28:58.250 292 12539.45 46.52 55319.80 88888.00 2007-10-19 00:28:58.375 292 12539.48 46.58 55319.80 88888.00 2007-10-19 00:28:58.500 292 12539.42 46.55 55319.78 88888.00 2007-10-19 00:28:58.625 292 12539.38 46.55 55319.78 88888.00 2007-10-19 00:28:58.750 292 12539.42 46.58 55319.75 88888.00 2007-10-19 00:28:58.875 292 12539.40 46.58 55319.75 88888.00 2007-10-19 00:28:59.000 292 12539.42 46.58 55319.75 88888.00 2007-10-19 00:28:59.125 292 12539.40 46.55 55319.75 88888.00 2007-10-19 00:28:59.250 292 12539.35 46.55 55319.75 88888.00 2007-10-19 00:28:59.375 292 12539.38 46.58 55319.72 88888.00 2007-10-19 00:28:59.500 292 12539.38 46.58 55319.72 88888.00 2007-10-19 00:28:59.625 292 12539.42 46.52 55319.72 88888.00 2007-10-19 00:28:59.750 292 12539.42 46.52 55319.70 88888.00 2007-10-19 00:28:59.875 292 12539.42 46.52 55319.70 88888.00 2007-10-19 00:29:00.000 292 12539.42 46.52 55319.68 88888.00 2007-10-19 00:29:00.125 292 12539.38 46.55 55319.70 88888.00 2007-10-19 00:29:00.250 292 12539.38 46.52 55319.72 88888.00 2007-10-19 00:29:00.375 292 12539.33 46.55 55319.72 88888.00 2007-10-19 00:29:00.500 292 12539.30 46.55 55319.70 88888.00 2007-10-19 00:29:00.625 292 12539.25 46.55 55319.70 88888.00 2007-10-19 00:29:00.750 292 12539.25 46.58 55319.70 88888.00 2007-10-19 00:29:00.875 292 12539.25 46.55 55319.70 88888.00 2007-10-19 00:29:01.000 292 12539.27 46.58 55319.72 88888.00 2007-10-19 00:29:01.125 292 12539.30 46.60 55319.68 88888.00 2007-10-19 00:29:01.250 292 12539.25 46.55 55319.65 88888.00 2007-10-19 00:29:01.375 292 12539.33 46.58 55319.68 88888.00 2007-10-19 00:29:01.500 292 12539.38 46.60 55319.70 88888.00 2007-10-19 00:29:01.625 292 12539.35 46.60 55319.62 88888.00 2007-10-19 00:29:01.750 292 12539.33 46.55 55319.60 88888.00 2007-10-19 00:29:01.875 292 12539.27 46.58 55319.60 88888.00 2007-10-19 00:29:02.000 292 12539.27 46.58 55319.60 88888.00 2007-10-19 00:29:02.125 292 12539.25 46.55 55319.60 88888.00 2007-10-19 00:29:02.250 292 12539.23 46.58 55319.60 88888.00 2007-10-19 00:29:02.375 292 12539.27 46.58 55319.55 88888.00 2007-10-19 00:29:02.500 292 12539.27 46.58 55319.60 88888.00 2007-10-19 00:29:02.625 292 12539.30 46.58 55319.62 88888.00 2007-10-19 00:29:02.750 292 12539.27 46.58 55319.62 88888.00 2007-10-19 00:29:02.875 292 12539.27 46.58 55319.60 88888.00 2007-10-19 00:29:03.000 292 12539.25 46.58 55319.57 88888.00 2007-10-19 00:29:03.125 292 12539.25 46.55 55319.60 88888.00 2007-10-19 00:29:03.250 292 12539.23 46.55 55319.60 88888.00 2007-10-19 00:29:03.375 292 12539.27 46.58 55319.57 88888.00 2007-10-19 00:29:03.500 292 12539.30 46.58 55319.55 88888.00 2007-10-19 00:29:03.625 292 12539.33 46.52 55319.55 88888.00 2007-10-19 00:29:03.750 292 12539.27 46.52 55319.55 88888.00 2007-10-19 00:29:03.875 292 12539.27 46.55 55319.55 88888.00 2007-10-19 00:29:04.000 292 12539.27 46.55 55319.53 88888.00 2007-10-19 00:29:04.125 292 12539.35 46.55 55319.53 88888.00 2007-10-19 00:29:04.250 292 12539.35 46.52 55319.50 88888.00 2007-10-19 00:29:04.375 292 12539.30 46.52 55319.50 88888.00 2007-10-19 00:29:04.500 292 12539.25 46.52 55319.50 88888.00 2007-10-19 00:29:04.625 292 12539.25 46.52 55319.53 88888.00 2007-10-19 00:29:04.750 292 12539.25 46.55 55319.55 88888.00 2007-10-19 00:29:04.875 292 12539.23 46.50 55319.50 88888.00 2007-10-19 00:29:05.000 292 12539.23 46.48 55319.47 88888.00 2007-10-19 00:29:05.125 292 12539.25 46.52 55319.53 88888.00 2007-10-19 00:29:05.250 292 12539.23 46.52 55319.60 88888.00 2007-10-19 00:29:05.375 292 12539.23 46.52 55319.55 88888.00 2007-10-19 00:29:05.500 292 12539.23 46.50 55319.55 88888.00 2007-10-19 00:29:05.625 292 12539.25 46.52 55319.53 88888.00 2007-10-19 00:29:05.750 292 12539.25 46.50 55319.47 88888.00 2007-10-19 00:29:05.875 292 12539.25 46.52 55319.47 88888.00 2007-10-19 00:29:06.000 292 12539.20 46.52 55319.50 88888.00 2007-10-19 00:29:06.125 292 12539.20 46.50 55319.53 88888.00 2007-10-19 00:29:06.250 292 12539.23 46.50 55319.53 88888.00 2007-10-19 00:29:06.375 292 12539.25 46.52 55319.50 88888.00 2007-10-19 00:29:06.500 292 12539.23 46.52 55319.50 88888.00 2007-10-19 00:29:06.625 292 12539.17 46.52 55319.50 88888.00 2007-10-19 00:29:06.750 292 12539.17 46.58 55319.47 88888.00 2007-10-19 00:29:06.875 292 12539.20 46.58 55319.50 88888.00 2007-10-19 00:29:07.000 292 12539.23 46.55 55319.47 88888.00 2007-10-19 00:29:07.125 292 12539.23 46.52 55319.45 88888.00 2007-10-19 00:29:07.250 292 12539.20 46.52 55319.47 88888.00 2007-10-19 00:29:07.375 292 12539.17 46.50 55319.45 88888.00 2007-10-19 00:29:07.500 292 12539.20 46.52 55319.47 88888.00 2007-10-19 00:29:07.625 292 12539.20 46.52 55319.47 88888.00 2007-10-19 00:29:07.750 292 12539.10 46.52 55319.47 88888.00 2007-10-19 00:29:07.875 292 12539.05 46.52 55319.43 88888.00 2007-10-19 00:29:08.000 292 12539.10 46.50 55319.45 88888.00 2007-10-19 00:29:08.125 292 12539.15 46.50 55319.45 88888.00 2007-10-19 00:29:08.250 292 12539.15 46.48 55319.43 88888.00 2007-10-19 00:29:08.375 292 12539.15 46.50 55319.40 88888.00 2007-10-19 00:29:08.500 292 12539.12 46.48 55319.43 88888.00 2007-10-19 00:29:08.625 292 12539.08 46.52 55319.43 88888.00 2007-10-19 00:29:08.750 292 12539.08 46.52 55319.43 88888.00 2007-10-19 00:29:08.875 292 12539.10 46.50 55319.38 88888.00 2007-10-19 00:29:09.000 292 12539.23 46.55 55319.43 88888.00 2007-10-19 00:29:09.125 292 12539.25 46.55 55319.40 88888.00 2007-10-19 00:29:09.250 292 12539.15 46.50 55319.38 88888.00 2007-10-19 00:29:09.375 292 12539.08 46.48 55319.35 88888.00 2007-10-19 00:29:09.500 292 12539.05 46.50 55319.40 88888.00 2007-10-19 00:29:09.625 292 12539.08 46.52 55319.40 88888.00 2007-10-19 00:29:09.750 292 12539.08 46.52 55319.40 88888.00 2007-10-19 00:29:09.875 292 12539.05 46.48 55319.35 88888.00 2007-10-19 00:29:10.000 292 12539.08 46.50 55319.35 88888.00 2007-10-19 00:29:10.125 292 12539.10 46.55 55319.35 88888.00 2007-10-19 00:29:10.250 292 12539.12 46.50 55319.30 88888.00 2007-10-19 00:29:10.375 292 12539.08 46.48 55319.28 88888.00 2007-10-19 00:29:10.500 292 12539.10 46.48 55319.30 88888.00 2007-10-19 00:29:10.625 292 12539.12 46.50 55319.32 88888.00 2007-10-19 00:29:10.750 292 12539.15 46.48 55319.30 88888.00 2007-10-19 00:29:10.875 292 12539.12 46.48 55319.32 88888.00 2007-10-19 00:29:11.000 292 12539.15 46.50 55319.32 88888.00 2007-10-19 00:29:11.125 292 12539.23 46.52 55319.32 88888.00 2007-10-19 00:29:11.250 292 12539.12 46.48 55319.30 88888.00 2007-10-19 00:29:11.375 292 12539.12 46.48 55319.32 88888.00 2007-10-19 00:29:11.500 292 12539.23 46.50 55319.35 88888.00 2007-10-19 00:29:11.625 292 12539.20 46.50 55319.30 88888.00 2007-10-19 00:29:11.750 292 12539.15 46.50 55319.28 88888.00 2007-10-19 00:29:11.875 292 12539.20 46.52 55319.30 88888.00 2007-10-19 00:29:12.000 292 12539.12 46.55 55319.30 88888.00 2007-10-19 00:29:12.125 292 12539.08 46.50 55319.30 88888.00 2007-10-19 00:29:12.250 292 12539.10 46.50 55319.35 88888.00 2007-10-19 00:29:12.375 292 12539.15 46.52 55319.38 88888.00 2007-10-19 00:29:12.500 292 12539.17 46.55 55319.35 88888.00 2007-10-19 00:29:12.625 292 12539.10 46.52 55319.30 88888.00 2007-10-19 00:29:12.750 292 12539.12 46.48 55319.28 88888.00 2007-10-19 00:29:12.875 292 12539.10 46.48 55319.22 88888.00 2007-10-19 00:29:13.000 292 12539.08 46.48 55319.28 88888.00 2007-10-19 00:29:13.125 292 12539.08 46.52 55319.35 88888.00 2007-10-19 00:29:13.250 292 12539.10 46.55 55319.38 88888.00 2007-10-19 00:29:13.375 292 12539.08 46.52 55319.35 88888.00 2007-10-19 00:29:13.500 292 12539.02 46.45 55319.28 88888.00 2007-10-19 00:29:13.625 292 12539.02 46.48 55319.32 88888.00 2007-10-19 00:29:13.750 292 12539.08 46.48 55319.32 88888.00 2007-10-19 00:29:13.875 292 12539.10 46.50 55319.30 88888.00 2007-10-19 00:29:14.000 292 12539.10 46.50 55319.28 88888.00 2007-10-19 00:29:14.125 292 12539.05 46.48 55319.28 88888.00 2007-10-19 00:29:14.250 292 12539.00 46.45 55319.25 88888.00 2007-10-19 00:29:14.375 292 12538.98 46.45 55319.22 88888.00 2007-10-19 00:29:14.500 292 12539.02 46.48 55319.28 88888.00 2007-10-19 00:29:14.625 292 12539.00 46.50 55319.28 88888.00 2007-10-19 00:29:14.750 292 12539.02 46.45 55319.25 88888.00 2007-10-19 00:29:14.875 292 12539.08 46.42 55319.22 88888.00 2007-10-19 00:29:15.000 292 12539.02 46.42 55319.20 88888.00 2007-10-19 00:29:15.125 292 12539.10 46.42 55319.25 88888.00 2007-10-19 00:29:15.250 292 12539.05 46.38 55319.25 88888.00 2007-10-19 00:29:15.375 292 12539.02 46.40 55319.25 88888.00 2007-10-19 00:29:15.500 292 12538.98 46.40 55319.20 88888.00 2007-10-19 00:29:15.625 292 12538.90 46.38 55319.18 88888.00 2007-10-19 00:29:15.750 292 12538.90 46.42 55319.25 88888.00 2007-10-19 00:29:15.875 292 12538.98 46.42 55319.30 88888.00 2007-10-19 00:29:16.000 292 12538.98 46.40 55319.28 88888.00 2007-10-19 00:29:16.125 292 12538.98 46.42 55319.28 88888.00 2007-10-19 00:29:16.250 292 12539.00 46.42 55319.25 88888.00 2007-10-19 00:29:16.375 292 12539.08 46.42 55319.25 88888.00 2007-10-19 00:29:16.500 292 12539.02 46.40 55319.22 88888.00 2007-10-19 00:29:16.625 292 12538.95 46.40 55319.18 88888.00 2007-10-19 00:29:16.750 292 12538.92 46.38 55319.22 88888.00 2007-10-19 00:29:16.875 292 12539.02 46.40 55319.28 88888.00 2007-10-19 00:29:17.000 292 12539.08 46.40 55319.25 88888.00 2007-10-19 00:29:17.125 292 12539.02 46.40 55319.22 88888.00 2007-10-19 00:29:17.250 292 12538.88 46.38 55319.22 88888.00 2007-10-19 00:29:17.375 292 12538.92 46.40 55319.22 88888.00 2007-10-19 00:29:17.500 292 12538.92 46.42 55319.25 88888.00 2007-10-19 00:29:17.625 292 12538.95 46.42 55319.22 88888.00 2007-10-19 00:29:17.750 292 12538.92 46.38 55319.20 88888.00 2007-10-19 00:29:17.875 292 12538.90 46.35 55319.15 88888.00 2007-10-19 00:29:18.000 292 12538.90 46.35 55319.18 88888.00 2007-10-19 00:29:18.125 292 12538.88 46.38 55319.22 88888.00 2007-10-19 00:29:18.250 292 12538.85 46.38 55319.25 88888.00 2007-10-19 00:29:18.375 292 12538.85 46.33 55319.22 88888.00 2007-10-19 00:29:18.500 292 12538.83 46.33 55319.20 88888.00 2007-10-19 00:29:18.625 292 12538.85 46.35 55319.22 88888.00 2007-10-19 00:29:18.750 292 12538.90 46.40 55319.25 88888.00 2007-10-19 00:29:18.875 292 12538.85 46.38 55319.22 88888.00 2007-10-19 00:29:19.000 292 12538.75 46.30 55319.20 88888.00 2007-10-19 00:29:19.125 292 12538.75 46.33 55319.22 88888.00 2007-10-19 00:29:19.250 292 12538.77 46.38 55319.28 88888.00 2007-10-19 00:29:19.375 292 12538.73 46.38 55319.25 88888.00 2007-10-19 00:29:19.500 292 12538.70 46.35 55319.20 88888.00 2007-10-19 00:29:19.625 292 12538.70 46.35 55319.22 88888.00 2007-10-19 00:29:19.750 292 12538.75 46.38 55319.22 88888.00 2007-10-19 00:29:19.875 292 12538.85 46.40 55319.25 88888.00 2007-10-19 00:29:20.000 292 12538.80 46.38 55319.20 88888.00 2007-10-19 00:29:20.125 292 12538.62 46.30 55319.18 88888.00 2007-10-19 00:29:20.250 292 12538.58 46.30 55319.18 88888.00 2007-10-19 00:29:20.375 292 12538.65 46.33 55319.20 88888.00 2007-10-19 00:29:20.500 292 12538.70 46.33 55319.20 88888.00 2007-10-19 00:29:20.625 292 12538.67 46.35 55319.22 88888.00 2007-10-19 00:29:20.750 292 12538.65 46.33 55319.22 88888.00 2007-10-19 00:29:20.875 292 12538.60 46.27 55319.15 88888.00 2007-10-19 00:29:21.000 292 12538.55 46.25 55319.15 88888.00 2007-10-19 00:29:21.125 292 12538.58 46.27 55319.15 88888.00 2007-10-19 00:29:21.250 292 12538.60 46.33 55319.22 88888.00 2007-10-19 00:29:21.375 292 12538.60 46.35 55319.20 88888.00 2007-10-19 00:29:21.500 292 12538.55 46.33 55319.18 88888.00 2007-10-19 00:29:21.625 292 12538.52 46.30 55319.15 88888.00 2007-10-19 00:29:21.750 292 12538.50 46.27 55319.12 88888.00 2007-10-19 00:29:21.875 292 12538.50 46.27 55319.18 88888.00 2007-10-19 00:29:22.000 292 12538.55 46.30 55319.20 88888.00 2007-10-19 00:29:22.125 292 12538.50 46.27 55319.18 88888.00 2007-10-19 00:29:22.250 292 12538.45 46.27 55319.20 88888.00 2007-10-19 00:29:22.375 292 12538.50 46.33 55319.22 88888.00 2007-10-19 00:29:22.500 292 12538.50 46.30 55319.20 88888.00 2007-10-19 00:29:22.625 292 12538.48 46.25 55319.18 88888.00 2007-10-19 00:29:22.750 292 12538.42 46.27 55319.20 88888.00 2007-10-19 00:29:22.875 292 12538.42 46.30 55319.18 88888.00 2007-10-19 00:29:23.000 292 12538.45 46.27 55319.20 88888.00 2007-10-19 00:29:23.125 292 12538.42 46.23 55319.18 88888.00 2007-10-19 00:29:23.250 292 12538.30 46.17 55319.15 88888.00 2007-10-19 00:29:23.375 292 12538.30 46.23 55319.15 88888.00 2007-10-19 00:29:23.500 292 12538.35 46.27 55319.20 88888.00 2007-10-19 00:29:23.625 292 12538.38 46.25 55319.20 88888.00 2007-10-19 00:29:23.750 292 12538.35 46.30 55319.22 88888.00 2007-10-19 00:29:23.875 292 12538.33 46.33 55319.22 88888.00 2007-10-19 00:29:24.000 292 12538.27 46.27 55319.18 88888.00 2007-10-19 00:29:24.125 292 12538.27 46.27 55319.15 88888.00 2007-10-19 00:29:24.250 292 12538.23 46.23 55319.15 88888.00 2007-10-19 00:29:24.375 292 12538.23 46.23 55319.15 88888.00 2007-10-19 00:29:24.500 292 12538.27 46.27 55319.18 88888.00 2007-10-19 00:29:24.625 292 12538.27 46.27 55319.18 88888.00 2007-10-19 00:29:24.750 292 12538.23 46.27 55319.18 88888.00 2007-10-19 00:29:24.875 292 12538.10 46.25 55319.15 88888.00 2007-10-19 00:29:25.000 292 12538.02 46.20 55319.15 88888.00 2007-10-19 00:29:25.125 292 12538.05 46.25 55319.18 88888.00 2007-10-19 00:29:25.250 292 12538.10 46.30 55319.20 88888.00 2007-10-19 00:29:25.375 292 12538.17 46.30 55319.22 88888.00 2007-10-19 00:29:25.500 292 12538.10 46.30 55319.22 88888.00 2007-10-19 00:29:25.625 292 12538.02 46.33 55319.18 88888.00 2007-10-19 00:29:25.750 292 12538.00 46.30 55319.15 88888.00 2007-10-19 00:29:25.875 292 12537.98 46.25 55319.12 88888.00 2007-10-19 00:29:26.000 292 12537.95 46.25 55319.15 88888.00 2007-10-19 00:29:26.125 292 12537.90 46.27 55319.18 88888.00 2007-10-19 00:29:26.250 292 12537.92 46.30 55319.18 88888.00 2007-10-19 00:29:26.375 292 12538.02 46.35 55319.22 88888.00 2007-10-19 00:29:26.500 292 12537.98 46.30 55319.22 88888.00 2007-10-19 00:29:26.625 292 12537.95 46.27 55319.20 88888.00 2007-10-19 00:29:26.750 292 12537.90 46.27 55319.20 88888.00 2007-10-19 00:29:26.875 292 12537.80 46.27 55319.20 88888.00 2007-10-19 00:29:27.000 292 12537.80 46.25 55319.15 88888.00 2007-10-19 00:29:27.125 292 12537.80 46.25 55319.20 88888.00 2007-10-19 00:29:27.250 292 12537.75 46.27 55319.20 88888.00 2007-10-19 00:29:27.375 292 12537.77 46.27 55319.20 88888.00 2007-10-19 00:29:27.500 292 12537.75 46.25 55319.18 88888.00 2007-10-19 00:29:27.625 292 12537.73 46.25 55319.18 88888.00 2007-10-19 00:29:27.750 292 12537.75 46.25 55319.22 88888.00 2007-10-19 00:29:27.875 292 12537.77 46.30 55319.25 88888.00 2007-10-19 00:29:28.000 292 12537.75 46.33 55319.25 88888.00 2007-10-19 00:29:28.125 292 12537.65 46.30 55319.25 88888.00 2007-10-19 00:29:28.250 292 12537.58 46.25 55319.22 88888.00 2007-10-19 00:29:28.375 292 12537.58 46.27 55319.20 88888.00 2007-10-19 00:29:28.500 292 12537.52 46.27 55319.20 88888.00 2007-10-19 00:29:28.625 292 12537.52 46.27 55319.20 88888.00 2007-10-19 00:29:28.750 292 12537.55 46.33 55319.22 88888.00 2007-10-19 00:29:28.875 292 12537.50 46.33 55319.22 88888.00 2007-10-19 00:29:29.000 292 12537.50 46.30 55319.20 88888.00 2007-10-19 00:29:29.125 292 12537.42 46.27 55319.15 88888.00 2007-10-19 00:29:29.250 292 12537.35 46.25 55319.15 88888.00 2007-10-19 00:29:29.375 292 12537.30 46.27 55319.15 88888.00 2007-10-19 00:29:29.500 292 12537.35 46.33 55319.20 88888.00 2007-10-19 00:29:29.625 292 12537.40 46.35 55319.22 88888.00 2007-10-19 00:29:29.750 292 12537.40 46.33 55319.22 88888.00 2007-10-19 00:29:29.875 292 12537.38 46.27 55319.22 88888.00 2007-10-19 00:29:30.000 292 12537.33 46.27 55319.20 88888.00 2007-10-19 00:29:30.125 292 12537.33 46.30 55319.18 88888.00 2007-10-19 00:29:30.250 292 12537.33 46.33 55319.20 88888.00 2007-10-19 00:29:30.375 292 12537.30 46.30 55319.18 88888.00 2007-10-19 00:29:30.500 292 12537.30 46.25 55319.20 88888.00 2007-10-19 00:29:30.625 292 12537.30 46.30 55319.22 88888.00 2007-10-19 00:29:30.750 292 12537.30 46.33 55319.22 88888.00 2007-10-19 00:29:30.875 292 12537.30 46.38 55319.25 88888.00 2007-10-19 00:29:31.000 292 12537.27 46.33 55319.22 88888.00 2007-10-19 00:29:31.125 292 12537.25 46.33 55319.22 88888.00 2007-10-19 00:29:31.250 292 12537.15 46.27 55319.20 88888.00 2007-10-19 00:29:31.375 292 12537.15 46.25 55319.20 88888.00 2007-10-19 00:29:31.500 292 12537.12 46.30 55319.22 88888.00 2007-10-19 00:29:31.625 292 12537.12 46.27 55319.20 88888.00 2007-10-19 00:29:31.750 292 12537.10 46.23 55319.18 88888.00 2007-10-19 00:29:31.875 292 12537.08 46.23 55319.18 88888.00 2007-10-19 00:29:32.000 292 12537.08 46.27 55319.20 88888.00 2007-10-19 00:29:32.125 292 12537.05 46.30 55319.25 88888.00 2007-10-19 00:29:32.250 292 12537.08 46.27 55319.22 88888.00 2007-10-19 00:29:32.375 292 12537.10 46.23 55319.18 88888.00 2007-10-19 00:29:32.500 292 12537.00 46.23 55319.15 88888.00 2007-10-19 00:29:32.625 292 12536.95 46.25 55319.15 88888.00 2007-10-19 00:29:32.750 292 12536.98 46.30 55319.20 88888.00 2007-10-19 00:29:32.875 292 12536.98 46.33 55319.25 88888.00 2007-10-19 00:29:33.000 292 12537.00 46.27 55319.22 88888.00 2007-10-19 00:29:33.125 292 12537.00 46.23 55319.20 88888.00 2007-10-19 00:29:33.250 292 12536.98 46.25 55319.22 88888.00 2007-10-19 00:29:33.375 292 12536.98 46.33 55319.22 88888.00 2007-10-19 00:29:33.500 292 12536.92 46.30 55319.22 88888.00 2007-10-19 00:29:33.625 292 12536.83 46.27 55319.18 88888.00 2007-10-19 00:29:33.750 292 12536.85 46.30 55319.20 88888.00 2007-10-19 00:29:33.875 292 12536.88 46.35 55319.22 88888.00 2007-10-19 00:29:34.000 292 12536.88 46.33 55319.22 88888.00 2007-10-19 00:29:34.125 292 12536.80 46.30 55319.20 88888.00 2007-10-19 00:29:34.250 292 12536.77 46.33 55319.20 88888.00 2007-10-19 00:29:34.375 292 12536.85 46.35 55319.22 88888.00 2007-10-19 00:29:34.500 292 12536.77 46.30 55319.20 88888.00 2007-10-19 00:29:34.625 292 12536.67 46.35 55319.22 88888.00 2007-10-19 00:29:34.750 292 12536.65 46.35 55319.25 88888.00 2007-10-19 00:29:34.875 292 12536.65 46.33 55319.22 88888.00 2007-10-19 00:29:35.000 292 12536.62 46.25 55319.20 88888.00 2007-10-19 00:29:35.125 292 12536.62 46.30 55319.20 88888.00 2007-10-19 00:29:35.250 292 12536.67 46.33 55319.22 88888.00 2007-10-19 00:29:35.375 292 12536.73 46.33 55319.20 88888.00 2007-10-19 00:29:35.500 292 12536.67 46.30 55319.15 88888.00 2007-10-19 00:29:35.625 292 12536.67 46.33 55319.18 88888.00 2007-10-19 00:29:35.750 292 12536.62 46.33 55319.20 88888.00 2007-10-19 00:29:35.875 292 12536.52 46.30 55319.18 88888.00 2007-10-19 00:29:36.000 292 12536.52 46.30 55319.18 88888.00 2007-10-19 00:29:36.125 292 12536.58 46.30 55319.18 88888.00 2007-10-19 00:29:36.250 292 12536.48 46.33 55319.18 88888.00 2007-10-19 00:29:36.375 292 12536.42 46.30 55319.18 88888.00 2007-10-19 00:29:36.500 292 12536.42 46.27 55319.18 88888.00 2007-10-19 00:29:36.625 292 12536.45 46.33 55319.18 88888.00 2007-10-19 00:29:36.750 292 12536.42 46.30 55319.18 88888.00 2007-10-19 00:29:36.875 292 12536.38 46.30 55319.18 88888.00 2007-10-19 00:29:37.000 292 12536.45 46.30 55319.15 88888.00 2007-10-19 00:29:37.125 292 12536.50 46.30 55319.18 88888.00 2007-10-19 00:29:37.250 292 12536.48 46.30 55319.18 88888.00 2007-10-19 00:29:37.375 292 12536.50 46.30 55319.18 88888.00 2007-10-19 00:29:37.500 292 12536.42 46.33 55319.20 88888.00 2007-10-19 00:29:37.625 292 12536.38 46.33 55319.20 88888.00 2007-10-19 00:29:37.750 292 12536.35 46.30 55319.18 88888.00 2007-10-19 00:29:37.875 292 12536.45 46.30 55319.18 88888.00 2007-10-19 00:29:38.000 292 12536.45 46.33 55319.20 88888.00 2007-10-19 00:29:38.125 292 12536.38 46.30 55319.18 88888.00 2007-10-19 00:29:38.250 292 12536.40 46.27 55319.18 88888.00 2007-10-19 00:29:38.375 292 12536.35 46.30 55319.18 88888.00 2007-10-19 00:29:38.500 292 12536.27 46.30 55319.15 88888.00 2007-10-19 00:29:38.625 292 12536.30 46.30 55319.15 88888.00 2007-10-19 00:29:38.750 292 12536.33 46.30 55319.18 88888.00 2007-10-19 00:29:38.875 292 12536.30 46.30 55319.18 88888.00 2007-10-19 00:29:39.000 292 12536.23 46.30 55319.15 88888.00 2007-10-19 00:29:39.125 292 12536.27 46.30 55319.15 88888.00 2007-10-19 00:29:39.250 292 12536.33 46.33 55319.18 88888.00 2007-10-19 00:29:39.375 292 12536.25 46.30 55319.15 88888.00 2007-10-19 00:29:39.500 292 12536.25 46.30 55319.18 88888.00 2007-10-19 00:29:39.625 292 12536.23 46.30 55319.12 88888.00 2007-10-19 00:29:39.750 292 12536.25 46.38 55319.18 88888.00 2007-10-19 00:29:39.875 292 12536.25 46.35 55319.18 88888.00 2007-10-19 00:29:40.000 292 12536.25 46.38 55319.15 88888.00 2007-10-19 00:29:40.125 292 12536.23 46.33 55319.15 88888.00 2007-10-19 00:29:40.250 292 12536.15 46.35 55319.18 88888.00 2007-10-19 00:29:40.375 292 12536.12 46.35 55319.18 88888.00 2007-10-19 00:29:40.500 292 12536.08 46.33 55319.18 88888.00 2007-10-19 00:29:40.625 292 12536.05 46.33 55319.15 88888.00 2007-10-19 00:29:40.750 292 12536.05 46.33 55319.10 88888.00 2007-10-19 00:29:40.875 292 12536.15 46.35 55319.07 88888.00 2007-10-19 00:29:41.000 292 12536.15 46.33 55319.07 88888.00 2007-10-19 00:29:41.125 292 12536.15 46.35 55319.10 88888.00 2007-10-19 00:29:41.250 292 12536.10 46.33 55319.10 88888.00 2007-10-19 00:29:41.375 292 12536.08 46.30 55319.07 88888.00 2007-10-19 00:29:41.500 292 12536.08 46.33 55319.07 88888.00 2007-10-19 00:29:41.625 292 12536.08 46.33 55319.15 88888.00 2007-10-19 00:29:41.750 292 12536.08 46.35 55319.18 88888.00 2007-10-19 00:29:41.875 292 12536.10 46.35 55319.15 88888.00 2007-10-19 00:29:42.000 292 12536.08 46.38 55319.15 88888.00 2007-10-19 00:29:42.125 292 12536.05 46.35 55319.15 88888.00 2007-10-19 00:29:42.250 292 12535.98 46.33 55319.12 88888.00 2007-10-19 00:29:42.375 292 12536.00 46.33 55319.15 88888.00 2007-10-19 00:29:42.500 292 12535.92 46.30 55319.12 88888.00 2007-10-19 00:29:42.625 292 12535.88 46.33 55319.12 88888.00 2007-10-19 00:29:42.750 292 12535.88 46.33 55319.12 88888.00 2007-10-19 00:29:42.875 292 12535.88 46.35 55319.10 88888.00 2007-10-19 00:29:43.000 292 12535.90 46.35 55319.10 88888.00 2007-10-19 00:29:43.125 292 12535.90 46.38 55319.10 88888.00 2007-10-19 00:29:43.250 292 12535.88 46.35 55319.12 88888.00 2007-10-19 00:29:43.375 292 12535.85 46.35 55319.10 88888.00 2007-10-19 00:29:43.500 292 12535.85 46.38 55319.10 88888.00 2007-10-19 00:29:43.625 292 12535.85 46.38 55319.07 88888.00 2007-10-19 00:29:43.750 292 12535.85 46.38 55319.10 88888.00 2007-10-19 00:29:43.875 292 12535.80 46.40 55319.12 88888.00 2007-10-19 00:29:44.000 292 12535.77 46.38 55319.18 88888.00 2007-10-19 00:29:44.125 292 12535.77 46.38 55319.18 88888.00 2007-10-19 00:29:44.250 292 12535.75 46.33 55319.18 88888.00 2007-10-19 00:29:44.375 292 12535.83 46.38 55319.12 88888.00 2007-10-19 00:29:44.500 292 12535.85 46.38 55319.12 88888.00 2007-10-19 00:29:44.625 292 12535.85 46.38 55319.12 88888.00 2007-10-19 00:29:44.750 292 12535.80 46.40 55319.12 88888.00 2007-10-19 00:29:44.875 292 12535.73 46.38 55319.10 88888.00 2007-10-19 00:29:45.000 292 12535.67 46.40 55319.10 88888.00 2007-10-19 00:29:45.125 292 12535.65 46.40 55319.07 88888.00 2007-10-19 00:29:45.250 292 12535.65 46.42 55319.07 88888.00 2007-10-19 00:29:45.375 292 12535.73 46.40 55319.07 88888.00 2007-10-19 00:29:45.500 292 12535.70 46.40 55319.05 88888.00 2007-10-19 00:29:45.625 292 12535.67 46.40 55319.07 88888.00 2007-10-19 00:29:45.750 292 12535.60 46.42 55319.07 88888.00 2007-10-19 00:29:45.875 292 12535.60 46.42 55319.12 88888.00 2007-10-19 00:29:46.000 292 12535.58 46.40 55319.10 88888.00 2007-10-19 00:29:46.125 292 12535.58 46.42 55319.10 88888.00 2007-10-19 00:29:46.250 292 12535.60 46.42 55319.10 88888.00 2007-10-19 00:29:46.375 292 12535.62 46.40 55319.12 88888.00 2007-10-19 00:29:46.500 292 12535.62 46.42 55319.12 88888.00 2007-10-19 00:29:46.625 292 12535.60 46.40 55319.10 88888.00 2007-10-19 00:29:46.750 292 12535.55 46.40 55319.07 88888.00 2007-10-19 00:29:46.875 292 12535.45 46.42 55319.07 88888.00 2007-10-19 00:29:47.000 292 12535.50 46.40 55319.07 88888.00 2007-10-19 00:29:47.125 292 12535.58 46.40 55319.07 88888.00 2007-10-19 00:29:47.250 292 12535.52 46.40 55319.07 88888.00 2007-10-19 00:29:47.375 292 12535.58 46.45 55319.10 88888.00 2007-10-19 00:29:47.500 292 12535.60 46.42 55319.07 88888.00 2007-10-19 00:29:47.625 292 12535.55 46.42 55319.07 88888.00 2007-10-19 00:29:47.750 292 12535.50 46.42 55319.05 88888.00 2007-10-19 00:29:47.875 292 12535.50 46.45 55319.05 88888.00 2007-10-19 00:29:48.000 292 12535.52 46.45 55319.05 88888.00 2007-10-19 00:29:48.125 292 12535.55 46.48 55319.07 88888.00 2007-10-19 00:29:48.250 292 12535.42 46.42 55319.07 88888.00 2007-10-19 00:29:48.375 292 12535.35 46.42 55319.07 88888.00 2007-10-19 00:29:48.500 292 12535.38 46.42 55319.07 88888.00 2007-10-19 00:29:48.625 292 12535.42 46.42 55319.07 88888.00 2007-10-19 00:29:48.750 292 12535.45 46.42 55319.05 88888.00 2007-10-19 00:29:48.875 292 12535.40 46.42 55319.05 88888.00 2007-10-19 00:29:49.000 292 12535.33 46.42 55319.05 88888.00 2007-10-19 00:29:49.125 292 12535.27 46.45 55319.07 88888.00 2007-10-19 00:29:49.250 292 12535.27 46.40 55319.05 88888.00 2007-10-19 00:29:49.375 292 12535.33 46.42 55319.07 88888.00 2007-10-19 00:29:49.500 292 12535.27 46.42 55319.07 88888.00 2007-10-19 00:29:49.625 292 12535.27 46.42 55319.07 88888.00 2007-10-19 00:29:49.750 292 12535.30 46.45 55319.07 88888.00 2007-10-19 00:29:49.875 292 12535.33 46.45 55319.07 88888.00 2007-10-19 00:29:50.000 292 12535.27 46.45 55319.03 88888.00 2007-10-19 00:29:50.125 292 12535.27 46.45 55319.03 88888.00 2007-10-19 00:29:50.250 292 12535.27 46.45 55319.05 88888.00 2007-10-19 00:29:50.375 292 12535.33 46.48 55319.07 88888.00 2007-10-19 00:29:50.500 292 12535.27 46.48 55319.10 88888.00 2007-10-19 00:29:50.625 292 12535.30 46.45 55319.10 88888.00 2007-10-19 00:29:50.750 292 12535.25 46.45 55319.07 88888.00 2007-10-19 00:29:50.875 292 12535.20 46.48 55319.07 88888.00 2007-10-19 00:29:51.000 292 12535.17 46.45 55319.07 88888.00 2007-10-19 00:29:51.125 292 12535.17 46.42 55319.07 88888.00 2007-10-19 00:29:51.250 292 12535.17 46.42 55319.05 88888.00 2007-10-19 00:29:51.375 292 12535.23 46.42 55319.05 88888.00 2007-10-19 00:29:51.500 292 12535.23 46.42 55319.03 88888.00 2007-10-19 00:29:51.625 292 12535.20 46.42 55319.03 88888.00 2007-10-19 00:29:51.750 292 12535.25 46.42 55319.03 88888.00 2007-10-19 00:29:51.875 292 12535.25 46.40 55319.00 88888.00 2007-10-19 00:29:52.000 292 12535.20 46.40 55319.03 88888.00 2007-10-19 00:29:52.125 292 12535.20 46.40 55319.03 88888.00 2007-10-19 00:29:52.250 292 12535.17 46.42 55319.05 88888.00 2007-10-19 00:29:52.375 292 12535.17 46.45 55319.03 88888.00 2007-10-19 00:29:52.500 292 12535.17 46.40 55319.00 88888.00 2007-10-19 00:29:52.625 292 12535.23 46.42 55319.03 88888.00 2007-10-19 00:29:52.750 292 12535.27 46.42 55319.00 88888.00 2007-10-19 00:29:52.875 292 12535.25 46.42 55318.97 88888.00 2007-10-19 00:29:53.000 292 12535.23 46.45 55318.95 88888.00 2007-10-19 00:29:53.125 292 12535.25 46.42 55318.97 88888.00 2007-10-19 00:29:53.250 292 12535.20 46.42 55318.95 88888.00 2007-10-19 00:29:53.375 292 12535.23 46.42 55318.93 88888.00 2007-10-19 00:29:53.500 292 12535.25 46.42 55318.97 88888.00 2007-10-19 00:29:53.625 292 12535.23 46.45 55318.95 88888.00 2007-10-19 00:29:53.750 292 12535.23 46.45 55318.97 88888.00 2007-10-19 00:29:53.875 292 12535.23 46.45 55318.95 88888.00 2007-10-19 00:29:54.000 292 12535.27 46.45 55318.95 88888.00 2007-10-19 00:29:54.125 292 12535.20 46.45 55318.95 88888.00 2007-10-19 00:29:54.250 292 12535.17 46.45 55319.00 88888.00 2007-10-19 00:29:54.375 292 12535.20 46.45 55319.00 88888.00 2007-10-19 00:29:54.500 292 12535.20 46.45 55318.97 88888.00 2007-10-19 00:29:54.625 292 12535.20 46.45 55318.95 88888.00 2007-10-19 00:29:54.750 292 12535.20 46.45 55318.97 88888.00 2007-10-19 00:29:54.875 292 12535.17 46.40 55318.97 88888.00 2007-10-19 00:29:55.000 292 12535.20 46.42 55318.97 88888.00 2007-10-19 00:29:55.125 292 12535.15 46.42 55318.93 88888.00 2007-10-19 00:29:55.250 292 12535.12 46.42 55318.93 88888.00 2007-10-19 00:29:55.375 292 12535.12 46.42 55318.93 88888.00 2007-10-19 00:29:55.500 292 12535.15 46.45 55318.95 88888.00 2007-10-19 00:29:55.625 292 12535.17 46.42 55318.90 88888.00 2007-10-19 00:29:55.750 292 12535.20 46.40 55318.88 88888.00 2007-10-19 00:29:55.875 292 12535.17 46.40 55318.88 88888.00 2007-10-19 00:29:56.000 292 12535.15 46.42 55318.90 88888.00 2007-10-19 00:29:56.125 292 12535.15 46.40 55318.90 88888.00 2007-10-19 00:29:56.250 292 12535.15 46.42 55318.90 88888.00 2007-10-19 00:29:56.375 292 12535.15 46.45 55318.88 88888.00 2007-10-19 00:29:56.500 292 12535.17 46.45 55318.88 88888.00 2007-10-19 00:29:56.625 292 12535.15 46.42 55318.88 88888.00 2007-10-19 00:29:56.750 292 12535.15 46.42 55318.88 88888.00 2007-10-19 00:29:56.875 292 12535.15 46.42 55318.88 88888.00 2007-10-19 00:29:57.000 292 12535.20 46.42 55318.90 88888.00 2007-10-19 00:29:57.125 292 12535.20 46.40 55318.90 88888.00 2007-10-19 00:29:57.250 292 12535.12 46.40 55318.88 88888.00 2007-10-19 00:29:57.375 292 12535.15 46.42 55318.88 88888.00 2007-10-19 00:29:57.500 292 12535.12 46.38 55318.90 88888.00 2007-10-19 00:29:57.625 292 12535.12 46.38 55318.88 88888.00 2007-10-19 00:29:57.750 292 12535.12 46.38 55318.90 88888.00 2007-10-19 00:29:57.875 292 12535.10 46.38 55318.85 88888.00 2007-10-19 00:29:58.000 292 12535.12 46.40 55318.85 88888.00 2007-10-19 00:29:58.125 292 12535.15 46.40 55318.85 88888.00 2007-10-19 00:29:58.250 292 12535.10 46.40 55318.88 88888.00 2007-10-19 00:29:58.375 292 12535.10 46.38 55318.82 88888.00 2007-10-19 00:29:58.500 292 12535.05 46.35 55318.82 88888.00 2007-10-19 00:29:58.625 292 12535.05 46.38 55318.82 88888.00 2007-10-19 00:29:58.750 292 12535.12 46.38 55318.82 88888.00 2007-10-19 00:29:58.875 292 12535.17 46.38 55318.82 88888.00 2007-10-19 00:29:59.000 292 12535.10 46.35 55318.80 88888.00 2007-10-19 00:29:59.125 292 12535.08 46.33 55318.80 88888.00 2007-10-19 00:29:59.250 292 12535.08 46.33 55318.82 88888.00 2007-10-19 00:29:59.375 292 12535.08 46.38 55318.82 88888.00 2007-10-19 00:29:59.500 292 12535.08 46.38 55318.80 88888.00 2007-10-19 00:29:59.625 292 12535.05 46.38 55318.80 88888.00 2007-10-19 00:29:59.750 292 12535.05 46.38 55318.80 88888.00 2007-10-19 00:29:59.875 292 12535.08 46.38 55318.80 88888.00 2007-10-19 00:30:00.000 292 12535.05 46.38 55318.75 88888.00 2007-10-19 00:30:00.125 292 12535.00 46.38 55318.75 88888.00 2007-10-19 00:30:00.250 292 12534.98 46.40 55318.78 88888.00 2007-10-19 00:30:00.375 292 12535.00 46.38 55318.78 88888.00 2007-10-19 00:30:00.500 292 12534.98 46.40 55318.78 88888.00 2007-10-19 00:30:00.625 292 12535.02 46.40 55318.72 88888.00 2007-10-19 00:30:00.750 292 12534.98 46.38 55318.72 88888.00 2007-10-19 00:30:00.875 292 12534.95 46.38 55318.72 88888.00 2007-10-19 00:30:01.000 292 12534.98 46.40 55318.75 88888.00 2007-10-19 00:30:01.125 292 12535.00 46.42 55318.78 88888.00 2007-10-19 00:30:01.250 292 12535.05 46.38 55318.75 88888.00 2007-10-19 00:30:01.375 292 12535.08 46.40 55318.75 88888.00 2007-10-19 00:30:01.500 292 12535.02 46.40 55318.75 88888.00 2007-10-19 00:30:01.625 292 12534.95 46.40 55318.75 88888.00 2007-10-19 00:30:01.750 292 12534.98 46.38 55318.72 88888.00 2007-10-19 00:30:01.875 292 12534.98 46.38 55318.68 88888.00 2007-10-19 00:30:02.000 292 12534.95 46.38 55318.68 88888.00 2007-10-19 00:30:02.125 292 12534.98 46.38 55318.68 88888.00 2007-10-19 00:30:02.250 292 12534.95 46.38 55318.70 88888.00 2007-10-19 00:30:02.375 292 12534.92 46.40 55318.68 88888.00 2007-10-19 00:30:02.500 292 12534.92 46.40 55318.68 88888.00 2007-10-19 00:30:02.625 292 12534.95 46.40 55318.68 88888.00 2007-10-19 00:30:02.750 292 12534.95 46.40 55318.68 88888.00 2007-10-19 00:30:02.875 292 12534.95 46.40 55318.70 88888.00 2007-10-19 00:30:03.000 292 12534.98 46.38 55318.70 88888.00 2007-10-19 00:30:03.125 292 12534.95 46.38 55318.68 88888.00 2007-10-19 00:30:03.250 292 12534.98 46.33 55318.68 88888.00 2007-10-19 00:30:03.375 292 12534.98 46.38 55318.68 88888.00 2007-10-19 00:30:03.500 292 12534.98 46.38 55318.68 88888.00 2007-10-19 00:30:03.625 292 12534.88 46.38 55318.68 88888.00 2007-10-19 00:30:03.750 292 12534.90 46.40 55318.68 88888.00 2007-10-19 00:30:03.875 292 12534.92 46.42 55318.68 88888.00 2007-10-19 00:30:04.000 292 12534.95 46.45 55318.68 88888.00 2007-10-19 00:30:04.125 292 12534.92 46.48 55318.70 88888.00 2007-10-19 00:30:04.250 292 12534.90 46.45 55318.70 88888.00 2007-10-19 00:30:04.375 292 12534.88 46.45 55318.70 88888.00 2007-10-19 00:30:04.500 292 12534.90 46.45 55318.68 88888.00 2007-10-19 00:30:04.625 292 12534.92 46.45 55318.65 88888.00 2007-10-19 00:30:04.750 292 12534.92 46.42 55318.68 88888.00 2007-10-19 00:30:04.875 292 12534.90 46.42 55318.68 88888.00 2007-10-19 00:30:05.000 292 12534.88 46.42 55318.62 88888.00 2007-10-19 00:30:05.125 292 12534.88 46.42 55318.60 88888.00 2007-10-19 00:30:05.250 292 12534.85 46.42 55318.62 88888.00 2007-10-19 00:30:05.375 292 12534.88 46.42 55318.62 88888.00 2007-10-19 00:30:05.500 292 12534.95 46.40 55318.60 88888.00 2007-10-19 00:30:05.625 292 12534.95 46.42 55318.60 88888.00 2007-10-19 00:30:05.750 292 12534.95 46.42 55318.60 88888.00 2007-10-19 00:30:05.875 292 12534.98 46.45 55318.57 88888.00 2007-10-19 00:30:06.000 292 12534.98 46.45 55318.60 88888.00 2007-10-19 00:30:06.125 292 12534.95 46.45 55318.62 88888.00 2007-10-19 00:30:06.250 292 12534.92 46.48 55318.57 88888.00 2007-10-19 00:30:06.375 292 12535.00 46.48 55318.57 88888.00 2007-10-19 00:30:06.500 292 12534.95 46.48 55318.57 88888.00 2007-10-19 00:30:06.625 292 12535.00 46.48 55318.60 88888.00 2007-10-19 00:30:06.750 292 12535.00 46.48 55318.57 88888.00 2007-10-19 00:30:06.875 292 12534.98 46.45 55318.57 88888.00 2007-10-19 00:30:07.000 292 12534.98 46.48 55318.60 88888.00 2007-10-19 00:30:07.125 292 12535.02 46.50 55318.60 88888.00 2007-10-19 00:30:07.250 292 12534.98 46.48 55318.60 88888.00 2007-10-19 00:30:07.375 292 12534.95 46.50 55318.57 88888.00 2007-10-19 00:30:07.500 292 12534.90 46.48 55318.55 88888.00 2007-10-19 00:30:07.625 292 12534.92 46.48 55318.55 88888.00 2007-10-19 00:30:07.750 292 12534.92 46.48 55318.53 88888.00 2007-10-19 00:30:07.875 292 12534.90 46.48 55318.53 88888.00 2007-10-19 00:30:08.000 292 12535.00 46.50 55318.53 88888.00 2007-10-19 00:30:08.125 292 12534.98 46.50 55318.53 88888.00 2007-10-19 00:30:08.250 292 12534.92 46.50 55318.53 88888.00 2007-10-19 00:30:08.375 292 12535.00 46.50 55318.53 88888.00 2007-10-19 00:30:08.500 292 12535.05 46.50 55318.50 88888.00 2007-10-19 00:30:08.625 292 12535.00 46.52 55318.47 88888.00 2007-10-19 00:30:08.750 292 12534.92 46.52 55318.45 88888.00 2007-10-19 00:30:08.875 292 12534.90 46.50 55318.45 88888.00 2007-10-19 00:30:09.000 292 12534.92 46.50 55318.45 88888.00 2007-10-19 00:30:09.125 292 12534.95 46.52 55318.45 88888.00 2007-10-19 00:30:09.250 292 12534.92 46.50 55318.50 88888.00 2007-10-19 00:30:09.375 292 12534.92 46.50 55318.47 88888.00 2007-10-19 00:30:09.500 292 12534.88 46.52 55318.50 88888.00 2007-10-19 00:30:09.625 292 12534.88 46.55 55318.50 88888.00 2007-10-19 00:30:09.750 292 12534.90 46.55 55318.47 88888.00 2007-10-19 00:30:09.875 292 12534.92 46.52 55318.47 88888.00 2007-10-19 00:30:10.000 292 12534.90 46.52 55318.47 88888.00 2007-10-19 00:30:10.125 292 12534.90 46.52 55318.45 88888.00 2007-10-19 00:30:10.250 292 12534.85 46.55 55318.47 88888.00 2007-10-19 00:30:10.375 292 12534.95 46.55 55318.45 88888.00 2007-10-19 00:30:10.500 292 12534.95 46.52 55318.47 88888.00 2007-10-19 00:30:10.625 292 12534.98 46.52 55318.47 88888.00 2007-10-19 00:30:10.750 292 12535.00 46.52 55318.45 88888.00 2007-10-19 00:30:10.875 292 12534.98 46.52 55318.47 88888.00 2007-10-19 00:30:11.000 292 12534.98 46.55 55318.47 88888.00 2007-10-19 00:30:11.125 292 12535.00 46.55 55318.45 88888.00 2007-10-19 00:30:11.250 292 12534.95 46.52 55318.45 88888.00 2007-10-19 00:30:11.375 292 12534.95 46.52 55318.43 88888.00 2007-10-19 00:30:11.500 292 12535.02 46.55 55318.45 88888.00 2007-10-19 00:30:11.625 292 12535.05 46.58 55318.45 88888.00 2007-10-19 00:30:11.750 292 12535.05 46.55 55318.43 88888.00 2007-10-19 00:30:11.875 292 12535.05 46.55 55318.43 88888.00 2007-10-19 00:30:12.000 292 12535.05 46.60 55318.45 88888.00 2007-10-19 00:30:12.125 292 12534.98 46.60 55318.45 88888.00 2007-10-19 00:30:12.250 292 12534.90 46.60 55318.45 88888.00 2007-10-19 00:30:12.375 292 12534.95 46.60 55318.40 88888.00 2007-10-19 00:30:12.500 292 12534.98 46.58 55318.40 88888.00 2007-10-19 00:30:12.625 292 12535.00 46.58 55318.43 88888.00 2007-10-19 00:30:12.750 292 12535.05 46.60 55318.43 88888.00 2007-10-19 00:30:12.875 292 12535.05 46.60 55318.40 88888.00 2007-10-19 00:30:13.000 292 12534.98 46.60 55318.40 88888.00 2007-10-19 00:30:13.125 292 12534.98 46.62 55318.40 88888.00 2007-10-19 00:30:13.250 292 12534.98 46.62 55318.38 88888.00 2007-10-19 00:30:13.375 292 12535.00 46.62 55318.35 88888.00 2007-10-19 00:30:13.500 292 12535.08 46.62 55318.35 88888.00 2007-10-19 00:30:13.625 292 12535.08 46.62 55318.32 88888.00 2007-10-19 00:30:13.750 292 12535.08 46.62 55318.32 88888.00 2007-10-19 00:30:13.875 292 12535.08 46.62 55318.32 88888.00 2007-10-19 00:30:14.000 292 12535.02 46.65 55318.35 88888.00 2007-10-19 00:30:14.125 292 12535.02 46.65 55318.35 88888.00 2007-10-19 00:30:14.250 292 12535.02 46.62 55318.32 88888.00 2007-10-19 00:30:14.375 292 12535.12 46.67 55318.35 88888.00 2007-10-19 00:30:14.500 292 12535.17 46.67 55318.35 88888.00 2007-10-19 00:30:14.625 292 12535.12 46.67 55318.32 88888.00 2007-10-19 00:30:14.750 292 12535.15 46.70 55318.32 88888.00 2007-10-19 00:30:14.875 292 12535.12 46.70 55318.30 88888.00 2007-10-19 00:30:15.000 292 12535.12 46.67 55318.25 88888.00 2007-10-19 00:30:15.125 292 12535.15 46.67 55318.30 88888.00 2007-10-19 00:30:15.250 292 12535.15 46.67 55318.28 88888.00 2007-10-19 00:30:15.375 292 12535.15 46.70 55318.25 88888.00 2007-10-19 00:30:15.500 292 12535.17 46.75 55318.28 88888.00 2007-10-19 00:30:15.625 292 12535.23 46.75 55318.25 88888.00 2007-10-19 00:30:15.750 292 12535.25 46.73 55318.22 88888.00 2007-10-19 00:30:15.875 292 12535.27 46.73 55318.20 88888.00 2007-10-19 00:30:16.000 292 12535.25 46.75 55318.20 88888.00 2007-10-19 00:30:16.125 292 12535.23 46.75 55318.22 88888.00 2007-10-19 00:30:16.250 292 12535.17 46.75 55318.22 88888.00 2007-10-19 00:30:16.375 292 12535.23 46.75 55318.25 88888.00 2007-10-19 00:30:16.500 292 12535.27 46.80 55318.25 88888.00 2007-10-19 00:30:16.625 292 12535.27 46.77 55318.22 88888.00 2007-10-19 00:30:16.750 292 12535.30 46.77 55318.18 88888.00 2007-10-19 00:30:16.875 292 12535.30 46.77 55318.18 88888.00 2007-10-19 00:30:17.000 292 12535.25 46.77 55318.15 88888.00 2007-10-19 00:30:17.125 292 12535.23 46.80 55318.18 88888.00 2007-10-19 00:30:17.250 292 12535.23 46.80 55318.15 88888.00 2007-10-19 00:30:17.375 292 12535.25 46.83 55318.15 88888.00 2007-10-19 00:30:17.500 292 12535.23 46.83 55318.12 88888.00 2007-10-19 00:30:17.625 292 12535.25 46.80 55318.15 88888.00 2007-10-19 00:30:17.750 292 12535.25 46.80 55318.15 88888.00 2007-10-19 00:30:17.875 292 12535.27 46.80 55318.18 88888.00 2007-10-19 00:30:18.000 292 12535.33 46.85 55318.18 88888.00 2007-10-19 00:30:18.125 292 12535.33 46.88 55318.18 88888.00 2007-10-19 00:30:18.250 292 12535.23 46.80 55318.12 88888.00 2007-10-19 00:30:18.375 292 12535.27 46.83 55318.12 88888.00 2007-10-19 00:30:18.500 292 12535.33 46.83 55318.10 88888.00 2007-10-19 00:30:18.625 292 12535.38 46.85 55318.07 88888.00 2007-10-19 00:30:18.750 292 12535.42 46.85 55318.10 88888.00 2007-10-19 00:30:18.875 292 12535.42 46.85 55318.07 88888.00 2007-10-19 00:30:19.000 292 12535.35 46.85 55318.10 88888.00 2007-10-19 00:30:19.125 292 12535.42 46.88 55318.12 88888.00 2007-10-19 00:30:19.250 292 12535.42 46.88 55318.12 88888.00 2007-10-19 00:30:19.375 292 12535.40 46.88 55318.10 88888.00 2007-10-19 00:30:19.500 292 12535.40 46.88 55318.12 88888.00 2007-10-19 00:30:19.625 292 12535.42 46.90 55318.10 88888.00 2007-10-19 00:30:19.750 292 12535.42 46.90 55318.07 88888.00 2007-10-19 00:30:19.875 292 12535.45 46.88 55318.07 88888.00 2007-10-19 00:30:20.000 292 12535.45 46.90 55318.07 88888.00 2007-10-19 00:30:20.125 292 12535.45 46.92 55318.07 88888.00 2007-10-19 00:30:20.250 292 12535.42 46.90 55318.00 88888.00 2007-10-19 00:30:20.375 292 12535.50 46.90 55318.03 88888.00 2007-10-19 00:30:20.500 292 12535.50 46.95 55318.05 88888.00 2007-10-19 00:30:20.625 292 12535.42 46.92 55318.03 88888.00 2007-10-19 00:30:20.750 292 12535.40 46.92 55318.00 88888.00 2007-10-19 00:30:20.875 292 12535.45 46.92 55318.03 88888.00 2007-10-19 00:30:21.000 292 12535.45 46.95 55317.97 88888.00 2007-10-19 00:30:21.125 292 12535.45 46.95 55317.97 88888.00 2007-10-19 00:30:21.250 292 12535.38 46.95 55317.97 88888.00 2007-10-19 00:30:21.375 292 12535.38 46.98 55317.97 88888.00 2007-10-19 00:30:21.500 292 12535.40 47.00 55317.97 88888.00 2007-10-19 00:30:21.625 292 12535.45 46.98 55317.97 88888.00 2007-10-19 00:30:21.750 292 12535.45 46.95 55317.97 88888.00 2007-10-19 00:30:21.875 292 12535.50 46.98 55317.97 88888.00 2007-10-19 00:30:22.000 292 12535.52 47.00 55317.97 88888.00 2007-10-19 00:30:22.125 292 12535.50 47.00 55317.97 88888.00 2007-10-19 00:30:22.250 292 12535.42 46.98 55317.93 88888.00 2007-10-19 00:30:22.375 292 12535.50 47.00 55317.93 88888.00 2007-10-19 00:30:22.500 292 12535.60 47.02 55317.93 88888.00 2007-10-19 00:30:22.625 292 12535.60 47.02 55317.95 88888.00 2007-10-19 00:30:22.750 292 12535.55 47.02 55317.97 88888.00 2007-10-19 00:30:22.875 292 12535.62 47.02 55317.95 88888.00 2007-10-19 00:30:23.000 292 12535.67 47.02 55317.97 88888.00 2007-10-19 00:30:23.125 292 12535.65 47.00 55317.95 88888.00 2007-10-19 00:30:23.250 292 12535.62 47.00 55317.93 88888.00 2007-10-19 00:30:23.375 292 12535.62 47.05 55317.93 88888.00 2007-10-19 00:30:23.500 292 12535.67 47.08 55317.93 88888.00 2007-10-19 00:30:23.625 292 12535.73 47.08 55317.93 88888.00 2007-10-19 00:30:23.750 292 12535.70 47.00 55317.88 88888.00 2007-10-19 00:30:23.875 292 12535.73 47.05 55317.90 88888.00 2007-10-19 00:30:24.000 292 12535.70 47.08 55317.90 88888.00 2007-10-19 00:30:24.125 292 12535.73 47.08 55317.88 88888.00 2007-10-19 00:30:24.250 292 12535.75 47.02 55317.82 88888.00 2007-10-19 00:30:24.375 292 12535.80 47.05 55317.85 88888.00 2007-10-19 00:30:24.500 292 12535.80 47.10 55317.88 88888.00 2007-10-19 00:30:24.625 292 12535.85 47.08 55317.88 88888.00 2007-10-19 00:30:24.750 292 12535.83 47.05 55317.82 88888.00 2007-10-19 00:30:24.875 292 12535.77 47.05 55317.82 88888.00 2007-10-19 00:30:25.000 292 12535.88 47.08 55317.82 88888.00 2007-10-19 00:30:25.125 292 12535.90 47.10 55317.82 88888.00 2007-10-19 00:30:25.250 292 12535.85 47.08 55317.80 88888.00 2007-10-19 00:30:25.375 292 12535.92 47.10 55317.82 88888.00 2007-10-19 00:30:25.500 292 12535.92 47.12 55317.82 88888.00 2007-10-19 00:30:25.625 292 12535.92 47.15 55317.85 88888.00 2007-10-19 00:30:25.750 292 12535.92 47.12 55317.80 88888.00 2007-10-19 00:30:25.875 292 12535.92 47.10 55317.78 88888.00 2007-10-19 00:30:26.000 292 12535.95 47.10 55317.75 88888.00 2007-10-19 00:30:26.125 292 12535.98 47.12 55317.75 88888.00 2007-10-19 00:30:26.250 292 12536.08 47.15 55317.78 88888.00 2007-10-19 00:30:26.375 292 12536.05 47.17 55317.78 88888.00 2007-10-19 00:30:26.500 292 12536.00 47.17 55317.78 88888.00 2007-10-19 00:30:26.625 292 12535.98 47.17 55317.75 88888.00 2007-10-19 00:30:26.750 292 12535.98 47.15 55317.72 88888.00 2007-10-19 00:30:26.875 292 12535.98 47.17 55317.72 88888.00 2007-10-19 00:30:27.000 292 12536.02 47.20 55317.75 88888.00 2007-10-19 00:30:27.125 292 12536.05 47.20 55317.75 88888.00 2007-10-19 00:30:27.250 292 12535.98 47.15 55317.72 88888.00 2007-10-19 00:30:27.375 292 12535.98 47.15 55317.70 88888.00 2007-10-19 00:30:27.500 292 12536.00 47.17 55317.70 88888.00 2007-10-19 00:30:27.625 292 12536.00 47.20 55317.70 88888.00 2007-10-19 00:30:27.750 292 12535.95 47.17 55317.68 88888.00 2007-10-19 00:30:27.875 292 12535.98 47.17 55317.68 88888.00 2007-10-19 00:30:28.000 292 12536.05 47.20 55317.72 88888.00 2007-10-19 00:30:28.125 292 12536.10 47.20 55317.70 88888.00 2007-10-19 00:30:28.250 292 12536.10 47.20 55317.70 88888.00 2007-10-19 00:30:28.375 292 12536.12 47.20 55317.70 88888.00 2007-10-19 00:30:28.500 292 12536.02 47.20 55317.68 88888.00 2007-10-19 00:30:28.625 292 12536.02 47.20 55317.68 88888.00 2007-10-19 00:30:28.750 292 12536.05 47.23 55317.65 88888.00 2007-10-19 00:30:28.875 292 12536.08 47.23 55317.65 88888.00 2007-10-19 00:30:29.000 292 12536.08 47.20 55317.65 88888.00 2007-10-19 00:30:29.125 292 12536.08 47.17 55317.62 88888.00 2007-10-19 00:30:29.250 292 12536.12 47.20 55317.62 88888.00 2007-10-19 00:30:29.375 292 12536.17 47.23 55317.60 88888.00 2007-10-19 00:30:29.500 292 12536.15 47.20 55317.60 88888.00 2007-10-19 00:30:29.625 292 12536.12 47.23 55317.60 88888.00 2007-10-19 00:30:29.750 292 12536.12 47.23 55317.62 88888.00 2007-10-19 00:30:29.875 292 12536.10 47.23 55317.65 88888.00 2007-10-19 00:30:30.000 292 12536.12 47.25 55317.65 88888.00 2007-10-19 00:30:30.125 292 12536.15 47.30 55317.68 88888.00 2007-10-19 00:30:30.250 292 12536.15 47.27 55317.65 88888.00 2007-10-19 00:30:30.375 292 12536.20 47.27 55317.60 88888.00 2007-10-19 00:30:30.500 292 12536.23 47.27 55317.60 88888.00 2007-10-19 00:30:30.625 292 12536.25 47.30 55317.68 88888.00 2007-10-19 00:30:30.750 292 12536.23 47.25 55317.65 88888.00 2007-10-19 00:30:30.875 292 12536.20 47.27 55317.65 88888.00 2007-10-19 00:30:31.000 292 12536.20 47.25 55317.68 88888.00 2007-10-19 00:30:31.125 292 12536.23 47.30 55317.70 88888.00 2007-10-19 00:30:31.250 292 12536.23 47.30 55317.68 88888.00 2007-10-19 00:30:31.375 292 12536.27 47.30 55317.65 88888.00 2007-10-19 00:30:31.500 292 12536.30 47.27 55317.65 88888.00 2007-10-19 00:30:31.625 292 12536.30 47.30 55317.65 88888.00 2007-10-19 00:30:31.750 292 12536.38 47.30 55317.65 88888.00 2007-10-19 00:30:31.875 292 12536.35 47.30 55317.65 88888.00 2007-10-19 00:30:32.000 292 12536.25 47.30 55317.62 88888.00 2007-10-19 00:30:32.125 292 12536.23 47.30 55317.62 88888.00 2007-10-19 00:30:32.250 292 12536.25 47.30 55317.62 88888.00 2007-10-19 00:30:32.375 292 12536.33 47.35 55317.60 88888.00 2007-10-19 00:30:32.500 292 12536.30 47.35 55317.62 88888.00 2007-10-19 00:30:32.625 292 12536.25 47.33 55317.60 88888.00 2007-10-19 00:30:32.750 292 12536.23 47.33 55317.57 88888.00 2007-10-19 00:30:32.875 292 12536.23 47.33 55317.57 88888.00 2007-10-19 00:30:33.000 292 12536.27 47.38 55317.57 88888.00 2007-10-19 00:30:33.125 292 12536.33 47.38 55317.57 88888.00 2007-10-19 00:30:33.250 292 12536.30 47.35 55317.57 88888.00 2007-10-19 00:30:33.375 292 12536.27 47.35 55317.55 88888.00 2007-10-19 00:30:33.500 292 12536.27 47.35 55317.53 88888.00 2007-10-19 00:30:33.625 292 12536.27 47.40 55317.55 88888.00 2007-10-19 00:30:33.750 292 12536.27 47.40 55317.53 88888.00 2007-10-19 00:30:33.875 292 12536.27 47.38 55317.53 88888.00 2007-10-19 00:30:34.000 292 12536.35 47.38 55317.50 88888.00 2007-10-19 00:30:34.125 292 12536.38 47.40 55317.55 88888.00 2007-10-19 00:30:34.250 292 12536.35 47.42 55317.53 88888.00 2007-10-19 00:30:34.375 292 12536.38 47.42 55317.53 88888.00 2007-10-19 00:30:34.500 292 12536.30 47.42 55317.50 88888.00 2007-10-19 00:30:34.625 292 12536.35 47.40 55317.50 88888.00 2007-10-19 00:30:34.750 292 12536.35 47.42 55317.47 88888.00 2007-10-19 00:30:34.875 292 12536.38 47.42 55317.45 88888.00 2007-10-19 00:30:35.000 292 12536.42 47.40 55317.47 88888.00 2007-10-19 00:30:35.125 292 12536.38 47.40 55317.47 88888.00 2007-10-19 00:30:35.250 292 12536.38 47.42 55317.50 88888.00 2007-10-19 00:30:35.375 292 12536.40 47.45 55317.55 88888.00 2007-10-19 00:30:35.500 292 12536.45 47.45 55317.55 88888.00 2007-10-19 00:30:35.625 292 12536.42 47.45 55317.53 88888.00 2007-10-19 00:30:35.750 292 12536.45 47.48 55317.53 88888.00 2007-10-19 00:30:35.875 292 12536.50 47.50 55317.50 88888.00 2007-10-19 00:30:36.000 292 12536.50 47.48 55317.47 88888.00 2007-10-19 00:30:36.125 292 12536.48 47.48 55317.47 88888.00 2007-10-19 00:30:36.250 292 12536.45 47.48 55317.53 88888.00 2007-10-19 00:30:36.375 292 12536.45 47.45 55317.47 88888.00 2007-10-19 00:30:36.500 292 12536.42 47.45 55317.43 88888.00 2007-10-19 00:30:36.625 292 12536.40 47.45 55317.45 88888.00 2007-10-19 00:30:36.750 292 12536.40 47.48 55317.47 88888.00 2007-10-19 00:30:36.875 292 12536.40 47.50 55317.47 88888.00 2007-10-19 00:30:37.000 292 12536.40 47.48 55317.43 88888.00 2007-10-19 00:30:37.125 292 12536.40 47.48 55317.45 88888.00 2007-10-19 00:30:37.250 292 12536.48 47.50 55317.47 88888.00 2007-10-19 00:30:37.375 292 12536.58 47.55 55317.47 88888.00 2007-10-19 00:30:37.500 292 12536.58 47.52 55317.47 88888.00 2007-10-19 00:30:37.625 292 12536.58 47.55 55317.45 88888.00 2007-10-19 00:30:37.750 292 12536.58 47.55 55317.43 88888.00 2007-10-19 00:30:37.875 292 12536.58 47.55 55317.45 88888.00 2007-10-19 00:30:38.000 292 12536.55 47.55 55317.43 88888.00 2007-10-19 00:30:38.125 292 12536.60 47.58 55317.45 88888.00 2007-10-19 00:30:38.250 292 12536.55 47.60 55317.43 88888.00 2007-10-19 00:30:38.375 292 12536.58 47.60 55317.43 88888.00 2007-10-19 00:30:38.500 292 12536.58 47.58 55317.40 88888.00 2007-10-19 00:30:38.625 292 12536.55 47.62 55317.43 88888.00 2007-10-19 00:30:38.750 292 12536.45 47.60 55317.40 88888.00 2007-10-19 00:30:38.875 292 12536.45 47.58 55317.38 88888.00 2007-10-19 00:30:39.000 292 12536.50 47.62 55317.40 88888.00 2007-10-19 00:30:39.125 292 12536.50 47.65 55317.40 88888.00 2007-10-19 00:30:39.250 292 12536.48 47.62 55317.40 88888.00 2007-10-19 00:30:39.375 292 12536.48 47.62 55317.38 88888.00 2007-10-19 00:30:39.500 292 12536.52 47.60 55317.38 88888.00 2007-10-19 00:30:39.625 292 12536.58 47.62 55317.38 88888.00 2007-10-19 00:30:39.750 292 12536.58 47.62 55317.35 88888.00 2007-10-19 00:30:39.875 292 12536.58 47.62 55317.38 88888.00 2007-10-19 00:30:40.000 292 12536.58 47.62 55317.35 88888.00 2007-10-19 00:30:40.125 292 12536.52 47.70 55317.35 88888.00 2007-10-19 00:30:40.250 292 12536.55 47.70 55317.35 88888.00 2007-10-19 00:30:40.375 292 12536.60 47.70 55317.38 88888.00 2007-10-19 00:30:40.500 292 12536.55 47.70 55317.35 88888.00 2007-10-19 00:30:40.625 292 12536.50 47.70 55317.38 88888.00 2007-10-19 00:30:40.750 292 12536.50 47.75 55317.35 88888.00 2007-10-19 00:30:40.875 292 12536.58 47.77 55317.35 88888.00 2007-10-19 00:30:41.000 292 12536.60 47.75 55317.38 88888.00 2007-10-19 00:30:41.125 292 12536.55 47.75 55317.40 88888.00 2007-10-19 00:30:41.250 292 12536.50 47.73 55317.38 88888.00 2007-10-19 00:30:41.375 292 12536.48 47.77 55317.38 88888.00 2007-10-19 00:30:41.500 292 12536.48 47.80 55317.38 88888.00 2007-10-19 00:30:41.625 292 12536.48 47.83 55317.40 88888.00 2007-10-19 00:30:41.750 292 12536.42 47.80 55317.38 88888.00 2007-10-19 00:30:41.875 292 12536.45 47.77 55317.35 88888.00 2007-10-19 00:30:42.000 292 12536.50 47.77 55317.32 88888.00 2007-10-19 00:30:42.125 292 12536.58 47.80 55317.38 88888.00 2007-10-19 00:30:42.250 292 12536.58 47.83 55317.40 88888.00 2007-10-19 00:30:42.375 292 12536.50 47.85 55317.35 88888.00 2007-10-19 00:30:42.500 292 12536.45 47.80 55317.28 88888.00 2007-10-19 00:30:42.625 292 12536.45 47.77 55317.28 88888.00 2007-10-19 00:30:42.750 292 12536.50 47.85 55317.35 88888.00 2007-10-19 00:30:42.875 292 12536.52 47.88 55317.35 88888.00 2007-10-19 00:30:43.000 292 12536.55 47.88 55317.32 88888.00 2007-10-19 00:30:43.125 292 12536.58 47.88 55317.30 88888.00 2007-10-19 00:30:43.250 292 12536.52 47.85 55317.32 88888.00 2007-10-19 00:30:43.375 292 12536.50 47.85 55317.32 88888.00 2007-10-19 00:30:43.500 292 12536.48 47.85 55317.28 88888.00 2007-10-19 00:30:43.625 292 12536.55 47.90 55317.28 88888.00 2007-10-19 00:30:43.750 292 12536.60 47.90 55317.30 88888.00 2007-10-19 00:30:43.875 292 12536.58 47.92 55317.32 88888.00 2007-10-19 00:30:44.000 292 12536.50 47.90 55317.30 88888.00 2007-10-19 00:30:44.125 292 12536.50 47.88 55317.28 88888.00 2007-10-19 00:30:44.250 292 12536.50 47.88 55317.28 88888.00 2007-10-19 00:30:44.375 292 12536.52 47.95 55317.30 88888.00 2007-10-19 00:30:44.500 292 12536.50 47.92 55317.28 88888.00 2007-10-19 00:30:44.625 292 12536.45 47.88 55317.25 88888.00 2007-10-19 00:30:44.750 292 12536.42 47.88 55317.22 88888.00 2007-10-19 00:30:44.875 292 12536.45 47.92 55317.25 88888.00 2007-10-19 00:30:45.000 292 12536.48 47.95 55317.28 88888.00 2007-10-19 00:30:45.125 292 12536.50 47.92 55317.30 88888.00 2007-10-19 00:30:45.250 292 12536.45 47.90 55317.30 88888.00 2007-10-19 00:30:45.375 292 12536.42 47.92 55317.28 88888.00 2007-10-19 00:30:45.500 292 12536.42 47.92 55317.25 88888.00 2007-10-19 00:30:45.625 292 12536.48 47.92 55317.28 88888.00 2007-10-19 00:30:45.750 292 12536.45 47.95 55317.28 88888.00 2007-10-19 00:30:45.875 292 12536.42 48.02 55317.32 88888.00 2007-10-19 00:30:46.000 292 12536.48 48.02 55317.32 88888.00 2007-10-19 00:30:46.125 292 12536.50 48.02 55317.32 88888.00 2007-10-19 00:30:46.250 292 12536.48 48.02 55317.30 88888.00 2007-10-19 00:30:46.375 292 12536.42 48.02 55317.30 88888.00 2007-10-19 00:30:46.500 292 12536.40 48.05 55317.28 88888.00 2007-10-19 00:30:46.625 292 12536.45 48.08 55317.30 88888.00 2007-10-19 00:30:46.750 292 12536.55 48.08 55317.30 88888.00 2007-10-19 00:30:46.875 292 12536.55 48.08 55317.30 88888.00 2007-10-19 00:30:47.000 292 12536.50 48.12 55317.32 88888.00 2007-10-19 00:30:47.125 292 12536.40 48.10 55317.30 88888.00 2007-10-19 00:30:47.250 292 12536.38 48.08 55317.25 88888.00 2007-10-19 00:30:47.375 292 12536.45 48.10 55317.25 88888.00 2007-10-19 00:30:47.500 292 12536.50 48.12 55317.25 88888.00 2007-10-19 00:30:47.625 292 12536.48 48.12 55317.22 88888.00 2007-10-19 00:30:47.750 292 12536.40 48.10 55317.20 88888.00 2007-10-19 00:30:47.875 292 12536.38 48.08 55317.20 88888.00 2007-10-19 00:30:48.000 292 12536.35 48.08 55317.18 88888.00 2007-10-19 00:30:48.125 292 12536.42 48.08 55317.20 88888.00 2007-10-19 00:30:48.250 292 12536.48 48.10 55317.22 88888.00 2007-10-19 00:30:48.375 292 12536.45 48.10 55317.22 88888.00 2007-10-19 00:30:48.500 292 12536.40 48.12 55317.20 88888.00 2007-10-19 00:30:48.625 292 12536.45 48.10 55317.22 88888.00 2007-10-19 00:30:48.750 292 12536.48 48.10 55317.22 88888.00 2007-10-19 00:30:48.875 292 12536.45 48.12 55317.22 88888.00 2007-10-19 00:30:49.000 292 12536.40 48.12 55317.18 88888.00 2007-10-19 00:30:49.125 292 12536.35 48.10 55317.18 88888.00 2007-10-19 00:30:49.250 292 12536.33 48.10 55317.18 88888.00 2007-10-19 00:30:49.375 292 12536.38 48.10 55317.18 88888.00 2007-10-19 00:30:49.500 292 12536.38 48.15 55317.22 88888.00 2007-10-19 00:30:49.625 292 12536.42 48.23 55317.30 88888.00 2007-10-19 00:30:49.750 292 12536.42 48.17 55317.25 88888.00 2007-10-19 00:30:49.875 292 12536.40 48.17 55317.25 88888.00 2007-10-19 00:30:50.000 292 12536.45 48.20 55317.20 88888.00 2007-10-19 00:30:50.125 292 12536.45 48.20 55317.18 88888.00 2007-10-19 00:30:50.250 292 12536.45 48.17 55317.20 88888.00 2007-10-19 00:30:50.375 292 12536.50 48.17 55317.20 88888.00 2007-10-19 00:30:50.500 292 12536.48 48.20 55317.22 88888.00 2007-10-19 00:30:50.625 292 12536.38 48.23 55317.25 88888.00 2007-10-19 00:30:50.750 292 12536.38 48.23 55317.28 88888.00 2007-10-19 00:30:50.875 292 12536.35 48.25 55317.25 88888.00 2007-10-19 00:30:51.000 292 12536.38 48.25 55317.22 88888.00 2007-10-19 00:30:51.125 292 12536.35 48.27 55317.25 88888.00 2007-10-19 00:30:51.250 292 12536.33 48.25 55317.22 88888.00 2007-10-19 00:30:51.375 292 12536.35 48.25 55317.25 88888.00 2007-10-19 00:30:51.500 292 12536.40 48.27 55317.22 88888.00 2007-10-19 00:30:51.625 292 12536.48 48.33 55317.25 88888.00 2007-10-19 00:30:51.750 292 12536.42 48.33 55317.28 88888.00 2007-10-19 00:30:51.875 292 12536.40 48.30 55317.25 88888.00 2007-10-19 00:30:52.000 292 12536.40 48.30 55317.25 88888.00 2007-10-19 00:30:52.125 292 12536.40 48.33 55317.28 88888.00 2007-10-19 00:30:52.250 292 12536.50 48.33 55317.25 88888.00 2007-10-19 00:30:52.375 292 12536.55 48.33 55317.25 88888.00 2007-10-19 00:30:52.500 292 12536.48 48.33 55317.25 88888.00 2007-10-19 00:30:52.625 292 12536.42 48.38 55317.22 88888.00 2007-10-19 00:30:52.750 292 12536.42 48.38 55317.28 88888.00 2007-10-19 00:30:52.875 292 12536.42 48.38 55317.25 88888.00 2007-10-19 00:30:53.000 292 12536.38 48.35 55317.28 88888.00 2007-10-19 00:30:53.125 292 12536.38 48.35 55317.30 88888.00 2007-10-19 00:30:53.250 292 12536.40 48.35 55317.28 88888.00 2007-10-19 00:30:53.375 292 12536.42 48.33 55317.22 88888.00 2007-10-19 00:30:53.500 292 12536.42 48.33 55317.22 88888.00 2007-10-19 00:30:53.625 292 12536.50 48.35 55317.22 88888.00 2007-10-19 00:30:53.750 292 12536.48 48.38 55317.25 88888.00 2007-10-19 00:30:53.875 292 12536.45 48.35 55317.25 88888.00 2007-10-19 00:30:54.000 292 12536.48 48.33 55317.22 88888.00 2007-10-19 00:30:54.125 292 12536.50 48.35 55317.25 88888.00 2007-10-19 00:30:54.250 292 12536.42 48.40 55317.25 88888.00 2007-10-19 00:30:54.375 292 12536.50 48.38 55317.22 88888.00 2007-10-19 00:30:54.500 292 12536.50 48.38 55317.22 88888.00 2007-10-19 00:30:54.625 292 12536.50 48.38 55317.20 88888.00 2007-10-19 00:30:54.750 292 12536.48 48.40 55317.18 88888.00 2007-10-19 00:30:54.875 292 12536.48 48.38 55317.20 88888.00 2007-10-19 00:30:55.000 292 12536.50 48.38 55317.18 88888.00 2007-10-19 00:30:55.125 292 12536.45 48.38 55317.22 88888.00 2007-10-19 00:30:55.250 292 12536.40 48.38 55317.22 88888.00 2007-10-19 00:30:55.375 292 12536.42 48.38 55317.20 88888.00 2007-10-19 00:30:55.500 292 12536.42 48.38 55317.20 88888.00 2007-10-19 00:30:55.625 292 12536.40 48.40 55317.20 88888.00 2007-10-19 00:30:55.750 292 12536.40 48.38 55317.20 88888.00 2007-10-19 00:30:55.875 292 12536.42 48.38 55317.18 88888.00 2007-10-19 00:30:56.000 292 12536.42 48.42 55317.20 88888.00 2007-10-19 00:30:56.125 292 12536.48 48.42 55317.20 88888.00 2007-10-19 00:30:56.250 292 12536.42 48.42 55317.22 88888.00 2007-10-19 00:30:56.375 292 12536.42 48.42 55317.20 88888.00 2007-10-19 00:30:56.500 292 12536.45 48.45 55317.22 88888.00 2007-10-19 00:30:56.625 292 12536.45 48.45 55317.20 88888.00 2007-10-19 00:30:56.750 292 12536.42 48.42 55317.20 88888.00 2007-10-19 00:30:56.875 292 12536.33 48.42 55317.20 88888.00 2007-10-19 00:30:57.000 292 12536.35 48.42 55317.18 88888.00 2007-10-19 00:30:57.125 292 12536.35 48.40 55317.20 88888.00 2007-10-19 00:30:57.250 292 12536.35 48.40 55317.22 88888.00 2007-10-19 00:30:57.375 292 12536.42 48.45 55317.25 88888.00 2007-10-19 00:30:57.500 292 12536.45 48.42 55317.25 88888.00 2007-10-19 00:30:57.625 292 12536.40 48.42 55317.20 88888.00 2007-10-19 00:30:57.750 292 12536.40 48.42 55317.18 88888.00 2007-10-19 00:30:57.875 292 12536.45 48.42 55317.22 88888.00 2007-10-19 00:30:58.000 292 12536.50 48.42 55317.22 88888.00 2007-10-19 00:30:58.125 292 12536.50 48.40 55317.20 88888.00 2007-10-19 00:30:58.250 292 12536.50 48.40 55317.18 88888.00 2007-10-19 00:30:58.375 292 12536.55 48.42 55317.20 88888.00 2007-10-19 00:30:58.500 292 12536.55 48.42 55317.20 88888.00 2007-10-19 00:30:58.625 292 12536.48 48.40 55317.18 88888.00 2007-10-19 00:30:58.750 292 12536.40 48.40 55317.15 88888.00 2007-10-19 00:30:58.875 292 12536.45 48.40 55317.18 88888.00 2007-10-19 00:30:59.000 292 12536.48 48.40 55317.18 88888.00 2007-10-19 00:30:59.125 292 12536.45 48.38 55317.18 88888.00 2007-10-19 00:30:59.250 292 12536.40 48.42 55317.22 88888.00 2007-10-19 00:30:59.375 292 12536.50 48.45 55317.22 88888.00 2007-10-19 00:30:59.500 292 12536.55 48.42 55317.20 88888.00 2007-10-19 00:30:59.625 292 12536.48 48.42 55317.22 88888.00 2007-10-19 00:30:59.750 292 12536.45 48.42 55317.25 88888.00 2007-10-19 00:30:59.875 292 12536.50 48.42 55317.22 88888.00 2007-10-19 00:31:00.000 292 12536.50 48.42 55317.20 88888.00 2007-10-19 00:31:00.125 292 12536.50 48.42 55317.20 88888.00 2007-10-19 00:31:00.250 292 12536.48 48.42 55317.20 88888.00 2007-10-19 00:31:00.375 292 12536.50 48.42 55317.18 88888.00 2007-10-19 00:31:00.500 292 12536.52 48.45 55317.20 88888.00 2007-10-19 00:31:00.625 292 12536.55 48.45 55317.20 88888.00 2007-10-19 00:31:00.750 292 12536.55 48.45 55317.18 88888.00 2007-10-19 00:31:00.875 292 12536.62 48.45 55317.20 88888.00 2007-10-19 00:31:01.000 292 12536.62 48.42 55317.18 88888.00 2007-10-19 00:31:01.125 292 12536.62 48.42 55317.22 88888.00 2007-10-19 00:31:01.250 292 12536.60 48.42 55317.25 88888.00 2007-10-19 00:31:01.375 292 12536.60 48.42 55317.22 88888.00 2007-10-19 00:31:01.500 292 12536.60 48.42 55317.22 88888.00 2007-10-19 00:31:01.625 292 12536.62 48.42 55317.22 88888.00 2007-10-19 00:31:01.750 292 12536.65 48.42 55317.22 88888.00 2007-10-19 00:31:01.875 292 12536.67 48.40 55317.20 88888.00 2007-10-19 00:31:02.000 292 12536.67 48.40 55317.20 88888.00 2007-10-19 00:31:02.125 292 12536.60 48.38 55317.20 88888.00 2007-10-19 00:31:02.250 292 12536.52 48.40 55317.18 88888.00 2007-10-19 00:31:02.375 292 12536.65 48.40 55317.20 88888.00 2007-10-19 00:31:02.500 292 12536.70 48.42 55317.22 88888.00 2007-10-19 00:31:02.625 292 12536.73 48.40 55317.20 88888.00 2007-10-19 00:31:02.750 292 12536.73 48.40 55317.22 88888.00 2007-10-19 00:31:02.875 292 12536.77 48.40 55317.25 88888.00 2007-10-19 00:31:03.000 292 12536.77 48.40 55317.22 88888.00 2007-10-19 00:31:03.125 292 12536.83 48.40 55317.22 88888.00 2007-10-19 00:31:03.250 292 12536.83 48.35 55317.18 88888.00 2007-10-19 00:31:03.375 292 12536.77 48.38 55317.15 88888.00 2007-10-19 00:31:03.500 292 12536.75 48.38 55317.15 88888.00 2007-10-19 00:31:03.625 292 12536.73 48.38 55317.18 88888.00 2007-10-19 00:31:03.750 292 12536.73 48.38 55317.15 88888.00 2007-10-19 00:31:03.875 292 12536.73 48.38 55317.15 88888.00 2007-10-19 00:31:04.000 292 12536.75 48.38 55317.18 88888.00 2007-10-19 00:31:04.125 292 12536.77 48.38 55317.20 88888.00 2007-10-19 00:31:04.250 292 12536.75 48.35 55317.20 88888.00 2007-10-19 00:31:04.375 292 12536.75 48.38 55317.18 88888.00 2007-10-19 00:31:04.500 292 12536.75 48.38 55317.20 88888.00 2007-10-19 00:31:04.625 292 12536.80 48.42 55317.20 88888.00 2007-10-19 00:31:04.750 292 12536.80 48.40 55317.22 88888.00 2007-10-19 00:31:04.875 292 12536.83 48.40 55317.25 88888.00 2007-10-19 00:31:05.000 292 12536.88 48.40 55317.20 88888.00 2007-10-19 00:31:05.125 292 12536.83 48.40 55317.22 88888.00 2007-10-19 00:31:05.250 292 12536.85 48.38 55317.25 88888.00 2007-10-19 00:31:05.375 292 12536.85 48.35 55317.22 88888.00 2007-10-19 00:31:05.500 292 12536.90 48.35 55317.22 88888.00 2007-10-19 00:31:05.625 292 12536.98 48.35 55317.20 88888.00 2007-10-19 00:31:05.750 292 12537.00 48.35 55317.18 88888.00 2007-10-19 00:31:05.875 292 12537.00 48.35 55317.20 88888.00 2007-10-19 00:31:06.000 292 12537.05 48.35 55317.22 88888.00 2007-10-19 00:31:06.125 292 12536.98 48.33 55317.25 88888.00 2007-10-19 00:31:06.250 292 12536.95 48.35 55317.22 88888.00 2007-10-19 00:31:06.375 292 12536.98 48.35 55317.22 88888.00 2007-10-19 00:31:06.500 292 12536.95 48.33 55317.20 88888.00 2007-10-19 00:31:06.625 292 12536.95 48.30 55317.18 88888.00 2007-10-19 00:31:06.750 292 12537.00 48.35 55317.18 88888.00 2007-10-19 00:31:06.875 292 12536.95 48.38 55317.15 88888.00 2007-10-19 00:31:07.000 292 12536.92 48.35 55317.15 88888.00 2007-10-19 00:31:07.125 292 12536.95 48.35 55317.12 88888.00 2007-10-19 00:31:07.250 292 12536.95 48.33 55317.15 88888.00 2007-10-19 00:31:07.375 292 12536.95 48.35 55317.18 88888.00 2007-10-19 00:31:07.500 292 12536.92 48.33 55317.18 88888.00 2007-10-19 00:31:07.625 292 12536.98 48.38 55317.18 88888.00 2007-10-19 00:31:07.750 292 12536.95 48.38 55317.18 88888.00 2007-10-19 00:31:07.875 292 12537.00 48.35 55317.18 88888.00 2007-10-19 00:31:08.000 292 12537.02 48.35 55317.15 88888.00 2007-10-19 00:31:08.125 292 12537.05 48.35 55317.15 88888.00 2007-10-19 00:31:08.250 292 12537.05 48.33 55317.18 88888.00 2007-10-19 00:31:08.375 292 12537.12 48.33 55317.18 88888.00 2007-10-19 00:31:08.500 292 12537.12 48.30 55317.18 88888.00 2007-10-19 00:31:08.625 292 12537.15 48.33 55317.22 88888.00 2007-10-19 00:31:08.750 292 12537.12 48.33 55317.20 88888.00 2007-10-19 00:31:08.875 292 12537.12 48.33 55317.18 88888.00 2007-10-19 00:31:09.000 292 12537.12 48.30 55317.18 88888.00 2007-10-19 00:31:09.125 292 12537.10 48.30 55317.20 88888.00 2007-10-19 00:31:09.250 292 12537.12 48.25 55317.22 88888.00 2007-10-19 00:31:09.375 292 12537.17 48.27 55317.22 88888.00 2007-10-19 00:31:09.500 292 12537.23 48.30 55317.22 88888.00 2007-10-19 00:31:09.625 292 12537.25 48.27 55317.20 88888.00 2007-10-19 00:31:09.750 292 12537.25 48.25 55317.20 88888.00 2007-10-19 00:31:09.875 292 12537.25 48.25 55317.20 88888.00 2007-10-19 00:31:10.000 292 12537.27 48.25 55317.20 88888.00 2007-10-19 00:31:10.125 292 12537.35 48.25 55317.18 88888.00 2007-10-19 00:31:10.250 292 12537.33 48.25 55317.18 88888.00 2007-10-19 00:31:10.375 292 12537.33 48.25 55317.18 88888.00 2007-10-19 00:31:10.500 292 12537.30 48.25 55317.18 88888.00 2007-10-19 00:31:10.625 292 12537.35 48.25 55317.18 88888.00 2007-10-19 00:31:10.750 292 12537.38 48.25 55317.18 88888.00 2007-10-19 00:31:10.875 292 12537.35 48.25 55317.18 88888.00 2007-10-19 00:31:11.000 292 12537.27 48.25 55317.18 88888.00 2007-10-19 00:31:11.125 292 12537.30 48.25 55317.18 88888.00 2007-10-19 00:31:11.250 292 12537.33 48.23 55317.20 88888.00 2007-10-19 00:31:11.375 292 12537.30 48.25 55317.18 88888.00 2007-10-19 00:31:11.500 292 12537.35 48.23 55317.20 88888.00 2007-10-19 00:31:11.625 292 12537.35 48.23 55317.15 88888.00 2007-10-19 00:31:11.750 292 12537.35 48.23 55317.15 88888.00 2007-10-19 00:31:11.875 292 12537.40 48.20 55317.15 88888.00 2007-10-19 00:31:12.000 292 12537.38 48.20 55317.15 88888.00 2007-10-19 00:31:12.125 292 12537.38 48.23 55317.18 88888.00 2007-10-19 00:31:12.250 292 12537.33 48.23 55317.20 88888.00 2007-10-19 00:31:12.375 292 12537.40 48.23 55317.20 88888.00 2007-10-19 00:31:12.500 292 12537.42 48.25 55317.20 88888.00 2007-10-19 00:31:12.625 292 12537.40 48.23 55317.15 88888.00 2007-10-19 00:31:12.750 292 12537.35 48.23 55317.15 88888.00 2007-10-19 00:31:12.875 292 12537.38 48.23 55317.18 88888.00 2007-10-19 00:31:13.000 292 12537.42 48.20 55317.15 88888.00 2007-10-19 00:31:13.125 292 12537.40 48.17 55317.18 88888.00 2007-10-19 00:31:13.250 292 12537.33 48.15 55317.18 88888.00 2007-10-19 00:31:13.375 292 12537.40 48.17 55317.18 88888.00 2007-10-19 00:31:13.500 292 12537.42 48.20 55317.20 88888.00 2007-10-19 00:31:13.625 292 12537.40 48.20 55317.20 88888.00 2007-10-19 00:31:13.750 292 12537.40 48.17 55317.18 88888.00 2007-10-19 00:31:13.875 292 12537.38 48.17 55317.18 88888.00 2007-10-19 00:31:14.000 292 12537.38 48.17 55317.15 88888.00 2007-10-19 00:31:14.125 292 12537.42 48.20 55317.15 88888.00 2007-10-19 00:31:14.250 292 12537.42 48.17 55317.18 88888.00 2007-10-19 00:31:14.375 292 12537.38 48.17 55317.15 88888.00 2007-10-19 00:31:14.500 292 12537.30 48.23 55317.18 88888.00 2007-10-19 00:31:14.625 292 12537.33 48.20 55317.15 88888.00 2007-10-19 00:31:14.750 292 12537.35 48.17 55317.12 88888.00 2007-10-19 00:31:14.875 292 12537.40 48.20 55317.15 88888.00 2007-10-19 00:31:15.000 292 12537.45 48.20 55317.18 88888.00 2007-10-19 00:31:15.125 292 12537.45 48.20 55317.20 88888.00 2007-10-19 00:31:15.250 292 12537.42 48.17 55317.20 88888.00 2007-10-19 00:31:15.375 292 12537.48 48.20 55317.20 88888.00 2007-10-19 00:31:15.500 292 12537.48 48.17 55317.18 88888.00 2007-10-19 00:31:15.625 292 12537.45 48.15 55317.15 88888.00 2007-10-19 00:31:15.750 292 12537.42 48.15 55317.15 88888.00 2007-10-19 00:31:15.875 292 12537.48 48.15 55317.15 88888.00 2007-10-19 00:31:16.000 292 12537.50 48.17 55317.15 88888.00 2007-10-19 00:31:16.125 292 12537.50 48.20 55317.20 88888.00 2007-10-19 00:31:16.250 292 12537.52 48.17 55317.18 88888.00 2007-10-19 00:31:16.375 292 12537.55 48.17 55317.18 88888.00 2007-10-19 00:31:16.500 292 12537.45 48.15 55317.15 88888.00 2007-10-19 00:31:16.625 292 12537.42 48.15 55317.18 88888.00 2007-10-19 00:31:16.750 292 12537.48 48.15 55317.18 88888.00 2007-10-19 00:31:16.875 292 12537.58 48.15 55317.15 88888.00 2007-10-19 00:31:17.000 292 12537.58 48.12 55317.15 88888.00 2007-10-19 00:31:17.125 292 12537.55 48.17 55317.15 88888.00 2007-10-19 00:31:17.250 292 12537.52 48.15 55317.20 88888.00 2007-10-19 00:31:17.375 292 12537.50 48.15 55317.20 88888.00 2007-10-19 00:31:17.500 292 12537.52 48.12 55317.18 88888.00 2007-10-19 00:31:17.625 292 12537.58 48.10 55317.15 88888.00 2007-10-19 00:31:17.750 292 12537.55 48.12 55317.15 88888.00 2007-10-19 00:31:17.875 292 12537.52 48.12 55317.18 88888.00 2007-10-19 00:31:18.000 292 12537.55 48.12 55317.18 88888.00 2007-10-19 00:31:18.125 292 12537.58 48.15 55317.18 88888.00 2007-10-19 00:31:18.250 292 12537.52 48.15 55317.18 88888.00 2007-10-19 00:31:18.375 292 12537.52 48.12 55317.18 88888.00 2007-10-19 00:31:18.500 292 12537.50 48.12 55317.15 88888.00 2007-10-19 00:31:18.625 292 12537.48 48.15 55317.18 88888.00 2007-10-19 00:31:18.750 292 12537.42 48.10 55317.18 88888.00 2007-10-19 00:31:18.875 292 12537.42 48.10 55317.20 88888.00 2007-10-19 00:31:19.000 292 12537.50 48.10 55317.15 88888.00 2007-10-19 00:31:19.125 292 12537.58 48.10 55317.15 88888.00 2007-10-19 00:31:19.250 292 12537.50 48.12 55317.15 88888.00 2007-10-19 00:31:19.375 292 12537.50 48.12 55317.12 88888.00 2007-10-19 00:31:19.500 292 12537.50 48.12 55317.15 88888.00 2007-10-19 00:31:19.625 292 12537.50 48.10 55317.15 88888.00 2007-10-19 00:31:19.750 292 12537.58 48.08 55317.18 88888.00 2007-10-19 00:31:19.875 292 12537.58 48.08 55317.15 88888.00 2007-10-19 00:31:20.000 292 12537.60 48.10 55317.15 88888.00 2007-10-19 00:31:20.125 292 12537.58 48.12 55317.18 88888.00 2007-10-19 00:31:20.250 292 12537.50 48.12 55317.18 88888.00 2007-10-19 00:31:20.375 292 12537.48 48.12 55317.15 88888.00 2007-10-19 00:31:20.500 292 12537.52 48.12 55317.15 88888.00 2007-10-19 00:31:20.625 292 12537.55 48.12 55317.15 88888.00 2007-10-19 00:31:20.750 292 12537.60 48.12 55317.18 88888.00 2007-10-19 00:31:20.875 292 12537.58 48.10 55317.15 88888.00 2007-10-19 00:31:21.000 292 12537.58 48.10 55317.15 88888.00 2007-10-19 00:31:21.125 292 12537.55 48.12 55317.18 88888.00 2007-10-19 00:31:21.250 292 12537.52 48.10 55317.20 88888.00 2007-10-19 00:31:21.375 292 12537.50 48.10 55317.18 88888.00 2007-10-19 00:31:21.500 292 12537.55 48.12 55317.20 88888.00 2007-10-19 00:31:21.625 292 12537.60 48.12 55317.20 88888.00 2007-10-19 00:31:21.750 292 12537.58 48.12 55317.20 88888.00 2007-10-19 00:31:21.875 292 12537.55 48.12 55317.20 88888.00 2007-10-19 00:31:22.000 292 12537.52 48.10 55317.20 88888.00 2007-10-19 00:31:22.125 292 12537.52 48.10 55317.22 88888.00 2007-10-19 00:31:22.250 292 12537.55 48.10 55317.20 88888.00 2007-10-19 00:31:22.375 292 12537.58 48.12 55317.18 88888.00 2007-10-19 00:31:22.500 292 12537.58 48.10 55317.18 88888.00 2007-10-19 00:31:22.625 292 12537.60 48.10 55317.18 88888.00 2007-10-19 00:31:22.750 292 12537.60 48.12 55317.20 88888.00 2007-10-19 00:31:22.875 292 12537.60 48.12 55317.20 88888.00 2007-10-19 00:31:23.000 292 12537.62 48.12 55317.20 88888.00 2007-10-19 00:31:23.125 292 12537.58 48.12 55317.18 88888.00 2007-10-19 00:31:23.250 292 12537.55 48.12 55317.20 88888.00 2007-10-19 00:31:23.375 292 12537.58 48.12 55317.22 88888.00 2007-10-19 00:31:23.500 292 12537.55 48.12 55317.15 88888.00 2007-10-19 00:31:23.625 292 12537.58 48.10 55317.18 88888.00 2007-10-19 00:31:23.750 292 12537.58 48.08 55317.15 88888.00 2007-10-19 00:31:23.875 292 12537.58 48.10 55317.12 88888.00 2007-10-19 00:31:24.000 292 12537.55 48.10 55317.15 88888.00 2007-10-19 00:31:24.125 292 12537.48 48.10 55317.18 88888.00 2007-10-19 00:31:24.250 292 12537.48 48.08 55317.18 88888.00 2007-10-19 00:31:24.375 292 12537.45 48.08 55317.18 88888.00 2007-10-19 00:31:24.500 292 12537.50 48.10 55317.20 88888.00 2007-10-19 00:31:24.625 292 12537.52 48.08 55317.15 88888.00 2007-10-19 00:31:24.750 292 12537.58 48.10 55317.18 88888.00 2007-10-19 00:31:24.875 292 12537.60 48.08 55317.15 88888.00 2007-10-19 00:31:25.000 292 12537.55 48.10 55317.18 88888.00 2007-10-19 00:31:25.125 292 12537.58 48.10 55317.20 88888.00 2007-10-19 00:31:25.250 292 12537.58 48.08 55317.18 88888.00 2007-10-19 00:31:25.375 292 12537.60 48.10 55317.15 88888.00 2007-10-19 00:31:25.500 292 12537.58 48.10 55317.18 88888.00 2007-10-19 00:31:25.625 292 12537.55 48.08 55317.20 88888.00 2007-10-19 00:31:25.750 292 12537.55 48.08 55317.20 88888.00 2007-10-19 00:31:25.875 292 12537.52 48.10 55317.20 88888.00 2007-10-19 00:31:26.000 292 12537.58 48.10 55317.20 88888.00 2007-10-19 00:31:26.125 292 12537.62 48.08 55317.20 88888.00 2007-10-19 00:31:26.250 292 12537.60 48.10 55317.20 88888.00 2007-10-19 00:31:26.375 292 12537.62 48.10 55317.18 88888.00 2007-10-19 00:31:26.500 292 12537.62 48.08 55317.15 88888.00 2007-10-19 00:31:26.625 292 12537.60 48.08 55317.18 88888.00 2007-10-19 00:31:26.750 292 12537.60 48.10 55317.20 88888.00 2007-10-19 00:31:26.875 292 12537.58 48.05 55317.22 88888.00 2007-10-19 00:31:27.000 292 12537.60 48.08 55317.20 88888.00 2007-10-19 00:31:27.125 292 12537.60 48.08 55317.20 88888.00 2007-10-19 00:31:27.250 292 12537.67 48.08 55317.22 88888.00 2007-10-19 00:31:27.375 292 12537.73 48.08 55317.22 88888.00 2007-10-19 00:31:27.500 292 12537.62 48.08 55317.25 88888.00 2007-10-19 00:31:27.625 292 12537.62 48.10 55317.28 88888.00 2007-10-19 00:31:27.750 292 12537.60 48.10 55317.22 88888.00 2007-10-19 00:31:27.875 292 12537.62 48.10 55317.20 88888.00 2007-10-19 00:31:28.000 292 12537.65 48.10 55317.20 88888.00 2007-10-19 00:31:28.125 292 12537.62 48.05 55317.18 88888.00 2007-10-19 00:31:28.250 292 12537.58 48.08 55317.20 88888.00 2007-10-19 00:31:28.375 292 12537.65 48.10 55317.20 88888.00 2007-10-19 00:31:28.500 292 12537.65 48.08 55317.20 88888.00 2007-10-19 00:31:28.625 292 12537.67 48.10 55317.20 88888.00 2007-10-19 00:31:28.750 292 12537.67 48.10 55317.18 88888.00 2007-10-19 00:31:28.875 292 12537.65 48.12 55317.18 88888.00 2007-10-19 00:31:29.000 292 12537.62 48.10 55317.15 88888.00 2007-10-19 00:31:29.125 292 12537.62 48.08 55317.15 88888.00 2007-10-19 00:31:29.250 292 12537.60 48.10 55317.18 88888.00 2007-10-19 00:31:29.375 292 12537.65 48.12 55317.18 88888.00 2007-10-19 00:31:29.500 292 12537.75 48.12 55317.15 88888.00 2007-10-19 00:31:29.625 292 12537.75 48.10 55317.15 88888.00 2007-10-19 00:31:29.750 292 12537.77 48.12 55317.20 88888.00 2007-10-19 00:31:29.875 292 12537.75 48.12 55317.18 88888.00 2007-10-19 00:31:30.000 292 12537.73 48.12 55317.18 88888.00 2007-10-19 00:31:30.125 292 12537.67 48.15 55317.20 88888.00 2007-10-19 00:31:30.250 292 12537.67 48.10 55317.18 88888.00 2007-10-19 00:31:30.375 292 12537.70 48.10 55317.18 88888.00 2007-10-19 00:31:30.500 292 12537.67 48.12 55317.18 88888.00 2007-10-19 00:31:30.625 292 12537.65 48.12 55317.15 88888.00 2007-10-19 00:31:30.750 292 12537.70 48.12 55317.12 88888.00 2007-10-19 00:31:30.875 292 12537.77 48.10 55317.10 88888.00 2007-10-19 00:31:31.000 292 12537.83 48.10 55317.12 88888.00 2007-10-19 00:31:31.125 292 12537.85 48.10 55317.15 88888.00 2007-10-19 00:31:31.250 292 12537.83 48.12 55317.15 88888.00 2007-10-19 00:31:31.375 292 12537.80 48.12 55317.15 88888.00 2007-10-19 00:31:31.500 292 12537.75 48.12 55317.12 88888.00 2007-10-19 00:31:31.625 292 12537.85 48.12 55317.12 88888.00 2007-10-19 00:31:31.750 292 12537.85 48.17 55317.12 88888.00 2007-10-19 00:31:31.875 292 12537.83 48.15 55317.12 88888.00 2007-10-19 00:31:32.000 292 12537.77 48.12 55317.10 88888.00 2007-10-19 00:31:32.125 292 12537.80 48.15 55317.10 88888.00 2007-10-19 00:31:32.250 292 12537.80 48.15 55317.10 88888.00 2007-10-19 00:31:32.375 292 12537.80 48.17 55317.10 88888.00 2007-10-19 00:31:32.500 292 12537.85 48.15 55317.10 88888.00 2007-10-19 00:31:32.625 292 12537.85 48.17 55317.12 88888.00 2007-10-19 00:31:32.750 292 12537.83 48.17 55317.10 88888.00 2007-10-19 00:31:32.875 292 12537.83 48.17 55317.10 88888.00 2007-10-19 00:31:33.000 292 12537.83 48.17 55317.10 88888.00 2007-10-19 00:31:33.125 292 12537.83 48.15 55317.10 88888.00 2007-10-19 00:31:33.250 292 12537.77 48.15 55317.10 88888.00 2007-10-19 00:31:33.375 292 12537.77 48.17 55317.12 88888.00 2007-10-19 00:31:33.500 292 12537.85 48.15 55317.12 88888.00 2007-10-19 00:31:33.625 292 12537.85 48.15 55317.12 88888.00 2007-10-19 00:31:33.750 292 12537.88 48.17 55317.12 88888.00 2007-10-19 00:31:33.875 292 12537.83 48.20 55317.10 88888.00 2007-10-19 00:31:34.000 292 12537.80 48.15 55317.10 88888.00 2007-10-19 00:31:34.125 292 12537.83 48.15 55317.12 88888.00 2007-10-19 00:31:34.250 292 12537.85 48.12 55317.12 88888.00 2007-10-19 00:31:34.375 292 12537.92 48.15 55317.12 88888.00 2007-10-19 00:31:34.500 292 12538.00 48.15 55317.12 88888.00 2007-10-19 00:31:34.625 292 12537.95 48.15 55317.10 88888.00 2007-10-19 00:31:34.750 292 12537.95 48.12 55317.07 88888.00 2007-10-19 00:31:34.875 292 12537.95 48.12 55317.07 88888.00 2007-10-19 00:31:35.000 292 12537.98 48.15 55317.07 88888.00 2007-10-19 00:31:35.125 292 12537.95 48.15 55317.10 88888.00 2007-10-19 00:31:35.250 292 12537.85 48.15 55317.12 88888.00 2007-10-19 00:31:35.375 292 12537.83 48.17 55317.12 88888.00 2007-10-19 00:31:35.500 292 12537.83 48.15 55317.07 88888.00 2007-10-19 00:31:35.625 292 12537.85 48.17 55317.07 88888.00 2007-10-19 00:31:35.750 292 12537.85 48.17 55317.05 88888.00 2007-10-19 00:31:35.875 292 12537.88 48.15 55317.05 88888.00 2007-10-19 00:31:36.000 292 12538.00 48.17 55317.05 88888.00 2007-10-19 00:31:36.125 292 12538.00 48.15 55317.05 88888.00 2007-10-19 00:31:36.250 292 12537.98 48.15 55317.07 88888.00 2007-10-19 00:31:36.375 292 12537.98 48.17 55317.10 88888.00 2007-10-19 00:31:36.500 292 12537.92 48.17 55317.05 88888.00 2007-10-19 00:31:36.625 292 12537.92 48.17 55317.07 88888.00 2007-10-19 00:31:36.750 292 12538.00 48.17 55317.07 88888.00 2007-10-19 00:31:36.875 292 12537.98 48.17 55317.03 88888.00 2007-10-19 00:31:37.000 292 12537.95 48.17 55317.05 88888.00 2007-10-19 00:31:37.125 292 12538.00 48.17 55317.05 88888.00 2007-10-19 00:31:37.250 292 12538.02 48.20 55317.07 88888.00 2007-10-19 00:31:37.375 292 12538.08 48.23 55317.07 88888.00 2007-10-19 00:31:37.500 292 12538.08 48.20 55317.07 88888.00 2007-10-19 00:31:37.625 292 12537.98 48.17 55317.07 88888.00 2007-10-19 00:31:37.750 292 12537.90 48.20 55317.07 88888.00 2007-10-19 00:31:37.875 292 12537.90 48.23 55317.10 88888.00 2007-10-19 00:31:38.000 292 12537.95 48.23 55317.07 88888.00 2007-10-19 00:31:38.125 292 12538.02 48.23 55317.10 88888.00 2007-10-19 00:31:38.250 292 12538.02 48.23 55317.10 88888.00 2007-10-19 00:31:38.375 292 12538.05 48.20 55317.12 88888.00 2007-10-19 00:31:38.500 292 12538.00 48.23 55317.12 88888.00 2007-10-19 00:31:38.625 292 12537.92 48.23 55317.12 88888.00 2007-10-19 00:31:38.750 292 12537.95 48.20 55317.10 88888.00 2007-10-19 00:31:38.875 292 12537.98 48.20 55317.10 88888.00 2007-10-19 00:31:39.000 292 12538.00 48.20 55317.10 88888.00 2007-10-19 00:31:39.125 292 12538.02 48.23 55317.10 88888.00 2007-10-19 00:31:39.250 292 12538.08 48.23 55317.12 88888.00 2007-10-19 00:31:39.375 292 12538.05 48.23 55317.12 88888.00 2007-10-19 00:31:39.500 292 12538.05 48.23 55317.07 88888.00 2007-10-19 00:31:39.625 292 12538.08 48.25 55317.07 88888.00 2007-10-19 00:31:39.750 292 12538.08 48.25 55317.07 88888.00 2007-10-19 00:31:39.875 292 12538.00 48.25 55317.05 88888.00 2007-10-19 00:31:40.000 292 12538.02 48.23 55317.05 88888.00 2007-10-19 00:31:40.125 292 12538.05 48.23 55317.05 88888.00 2007-10-19 00:31:40.250 292 12538.02 48.23 55317.05 88888.00 2007-10-19 00:31:40.375 292 12538.02 48.23 55317.05 88888.00 2007-10-19 00:31:40.500 292 12537.98 48.25 55317.07 88888.00 2007-10-19 00:31:40.625 292 12537.95 48.25 55317.07 88888.00 2007-10-19 00:31:40.750 292 12538.00 48.25 55317.10 88888.00 2007-10-19 00:31:40.875 292 12538.08 48.25 55317.05 88888.00 2007-10-19 00:31:41.000 292 12538.08 48.23 55317.05 88888.00 2007-10-19 00:31:41.125 292 12538.08 48.23 55317.07 88888.00 2007-10-19 00:31:41.250 292 12538.08 48.23 55317.07 88888.00 2007-10-19 00:31:41.375 292 12538.08 48.25 55317.05 88888.00 2007-10-19 00:31:41.500 292 12538.05 48.25 55317.07 88888.00 2007-10-19 00:31:41.625 292 12538.08 48.25 55317.07 88888.00 2007-10-19 00:31:41.750 292 12538.08 48.25 55317.05 88888.00 2007-10-19 00:31:41.875 292 12538.08 48.23 55317.03 88888.00 2007-10-19 00:31:42.000 292 12538.08 48.23 55317.03 88888.00 2007-10-19 00:31:42.125 292 12538.12 48.25 55317.05 88888.00 2007-10-19 00:31:42.250 292 12538.15 48.25 55317.07 88888.00 2007-10-19 00:31:42.375 292 12538.23 48.25 55317.03 88888.00 2007-10-19 00:31:42.500 292 12538.23 48.23 55317.03 88888.00 2007-10-19 00:31:42.625 292 12538.23 48.25 55317.03 88888.00 2007-10-19 00:31:42.750 292 12538.20 48.25 55317.03 88888.00 2007-10-19 00:31:42.875 292 12538.23 48.23 55317.05 88888.00 2007-10-19 00:31:43.000 292 12538.23 48.23 55317.03 88888.00 2007-10-19 00:31:43.125 292 12538.15 48.25 55317.03 88888.00 2007-10-19 00:31:43.250 292 12538.12 48.23 55317.03 88888.00 2007-10-19 00:31:43.375 292 12538.12 48.23 55317.03 88888.00 2007-10-19 00:31:43.500 292 12538.10 48.27 55317.03 88888.00 2007-10-19 00:31:43.625 292 12538.08 48.27 55317.05 88888.00 2007-10-19 00:31:43.750 292 12538.08 48.30 55317.07 88888.00 2007-10-19 00:31:43.875 292 12538.08 48.30 55317.07 88888.00 2007-10-19 00:31:44.000 292 12538.05 48.27 55317.05 88888.00 2007-10-19 00:31:44.125 292 12538.08 48.27 55317.05 88888.00 2007-10-19 00:31:44.250 292 12538.10 48.25 55317.05 88888.00 2007-10-19 00:31:44.375 292 12538.17 48.25 55317.07 88888.00 2007-10-19 00:31:44.500 292 12538.23 48.27 55317.07 88888.00 2007-10-19 00:31:44.625 292 12538.20 48.30 55317.07 88888.00 2007-10-19 00:31:44.750 292 12538.20 48.30 55317.05 88888.00 2007-10-19 00:31:44.875 292 12538.20 48.30 55317.00 88888.00 2007-10-19 00:31:45.000 292 12538.12 48.30 55317.03 88888.00 2007-10-19 00:31:45.125 292 12538.12 48.30 55317.03 88888.00 2007-10-19 00:31:45.250 292 12538.15 48.25 55317.03 88888.00 2007-10-19 00:31:45.375 292 12538.23 48.25 55317.05 88888.00 2007-10-19 00:31:45.500 292 12538.23 48.27 55317.07 88888.00 2007-10-19 00:31:45.625 292 12538.17 48.30 55317.07 88888.00 2007-10-19 00:31:45.750 292 12538.15 48.30 55317.05 88888.00 2007-10-19 00:31:45.875 292 12538.15 48.27 55317.03 88888.00 2007-10-19 00:31:46.000 292 12538.12 48.25 55317.00 88888.00 2007-10-19 00:31:46.125 292 12538.17 48.23 55317.00 88888.00 2007-10-19 00:31:46.250 292 12538.17 48.25 55317.05 88888.00 2007-10-19 00:31:46.375 292 12538.20 48.25 55317.05 88888.00 2007-10-19 00:31:46.500 292 12538.20 48.27 55317.05 88888.00 2007-10-19 00:31:46.625 292 12538.17 48.27 55317.05 88888.00 2007-10-19 00:31:46.750 292 12538.20 48.27 55317.03 88888.00 2007-10-19 00:31:46.875 292 12538.23 48.27 55317.00 88888.00 2007-10-19 00:31:47.000 292 12538.25 48.27 55317.00 88888.00 2007-10-19 00:31:47.125 292 12538.23 48.27 55317.03 88888.00 2007-10-19 00:31:47.250 292 12538.15 48.27 55317.05 88888.00 2007-10-19 00:31:47.375 292 12538.20 48.27 55317.03 88888.00 2007-10-19 00:31:47.500 292 12538.20 48.30 55317.03 88888.00 2007-10-19 00:31:47.625 292 12538.25 48.30 55317.05 88888.00 2007-10-19 00:31:47.750 292 12538.25 48.30 55317.03 88888.00 2007-10-19 00:31:47.875 292 12538.23 48.33 55317.05 88888.00 2007-10-19 00:31:48.000 292 12538.20 48.33 55317.07 88888.00 2007-10-19 00:31:48.125 292 12538.20 48.30 55317.10 88888.00 2007-10-19 00:31:48.250 292 12538.15 48.30 55317.10 88888.00 2007-10-19 00:31:48.375 292 12538.15 48.33 55317.12 88888.00 2007-10-19 00:31:48.500 292 12538.17 48.30 55317.12 88888.00 2007-10-19 00:31:48.625 292 12538.17 48.27 55317.10 88888.00 2007-10-19 00:31:48.750 292 12538.12 48.27 55317.07 88888.00 2007-10-19 00:31:48.875 292 12538.15 48.27 55317.10 88888.00 2007-10-19 00:31:49.000 292 12538.20 48.33 55317.07 88888.00 2007-10-19 00:31:49.125 292 12538.25 48.33 55317.07 88888.00 2007-10-19 00:31:49.250 292 12538.17 48.30 55317.10 88888.00 2007-10-19 00:31:49.375 292 12538.15 48.33 55317.10 88888.00 2007-10-19 00:31:49.500 292 12538.10 48.33 55317.07 88888.00 2007-10-19 00:31:49.625 292 12538.05 48.30 55317.07 88888.00 2007-10-19 00:31:49.750 292 12538.10 48.30 55317.05 88888.00 2007-10-19 00:31:49.875 292 12538.12 48.30 55317.05 88888.00 2007-10-19 00:31:50.000 292 12538.15 48.27 55317.05 88888.00 2007-10-19 00:31:50.125 292 12538.20 48.27 55317.07 88888.00 2007-10-19 00:31:50.250 292 12538.20 48.27 55317.07 88888.00 2007-10-19 00:31:50.375 292 12538.23 48.27 55317.05 88888.00 2007-10-19 00:31:50.500 292 12538.20 48.27 55317.05 88888.00 2007-10-19 00:31:50.625 292 12538.15 48.30 55317.03 88888.00 2007-10-19 00:31:50.750 292 12538.12 48.33 55317.03 88888.00 2007-10-19 00:31:50.875 292 12538.08 48.33 55317.05 88888.00 2007-10-19 00:31:51.000 292 12538.08 48.35 55317.07 88888.00 2007-10-19 00:31:51.125 292 12538.10 48.35 55317.05 88888.00 2007-10-19 00:31:51.250 292 12538.05 48.33 55317.10 88888.00 2007-10-19 00:31:51.375 292 12538.08 48.35 55317.05 88888.00 2007-10-19 00:31:51.500 292 12538.10 48.38 55317.07 88888.00 2007-10-19 00:31:51.625 292 12538.08 48.35 55317.07 88888.00 2007-10-19 00:31:51.750 292 12538.05 48.35 55317.07 88888.00 2007-10-19 00:31:51.875 292 12538.02 48.35 55317.10 88888.00 2007-10-19 00:31:52.000 292 12538.05 48.33 55317.05 88888.00 2007-10-19 00:31:52.125 292 12538.02 48.30 55317.05 88888.00 2007-10-19 00:31:52.250 292 12537.98 48.30 55317.05 88888.00 2007-10-19 00:31:52.375 292 12538.08 48.33 55317.03 88888.00 2007-10-19 00:31:52.500 292 12538.10 48.33 55317.03 88888.00 2007-10-19 00:31:52.625 292 12538.05 48.33 55317.03 88888.00 2007-10-19 00:31:52.750 292 12538.02 48.33 55317.03 88888.00 2007-10-19 00:31:52.875 292 12538.02 48.33 55317.05 88888.00 2007-10-19 00:31:53.000 292 12538.02 48.27 55317.05 88888.00 2007-10-19 00:31:53.125 292 12538.00 48.27 55317.05 88888.00 2007-10-19 00:31:53.250 292 12538.00 48.27 55317.05 88888.00 2007-10-19 00:31:53.375 292 12538.00 48.30 55317.03 88888.00 2007-10-19 00:31:53.500 292 12538.02 48.27 55317.03 88888.00 2007-10-19 00:31:53.625 292 12538.05 48.30 55317.03 88888.00 2007-10-19 00:31:53.750 292 12538.10 48.30 55317.05 88888.00 2007-10-19 00:31:53.875 292 12538.08 48.30 55317.05 88888.00 2007-10-19 00:31:54.000 292 12538.00 48.30 55317.03 88888.00 2007-10-19 00:31:54.125 292 12538.02 48.25 55317.03 88888.00 2007-10-19 00:31:54.250 292 12538.00 48.25 55317.07 88888.00 2007-10-19 00:31:54.375 292 12538.02 48.27 55317.07 88888.00 2007-10-19 00:31:54.500 292 12538.00 48.30 55317.05 88888.00 2007-10-19 00:31:54.625 292 12537.98 48.30 55317.10 88888.00 2007-10-19 00:31:54.750 292 12538.02 48.27 55317.10 88888.00 2007-10-19 00:31:54.875 292 12538.02 48.30 55317.07 88888.00 2007-10-19 00:31:55.000 292 12538.00 48.27 55317.05 88888.00 2007-10-19 00:31:55.125 292 12538.02 48.30 55317.07 88888.00 2007-10-19 00:31:55.250 292 12538.00 48.30 55317.10 88888.00 2007-10-19 00:31:55.375 292 12538.05 48.30 55317.10 88888.00 2007-10-19 00:31:55.500 292 12537.98 48.27 55317.10 88888.00 2007-10-19 00:31:55.625 292 12537.95 48.25 55317.07 88888.00 2007-10-19 00:31:55.750 292 12537.98 48.27 55317.05 88888.00 2007-10-19 00:31:55.875 292 12538.02 48.25 55317.07 88888.00 2007-10-19 00:31:56.000 292 12538.02 48.25 55317.05 88888.00 2007-10-19 00:31:56.125 292 12538.02 48.27 55317.05 88888.00 2007-10-19 00:31:56.250 292 12538.00 48.25 55317.07 88888.00 2007-10-19 00:31:56.375 292 12537.98 48.27 55317.07 88888.00 2007-10-19 00:31:56.500 292 12537.92 48.27 55317.07 88888.00 2007-10-19 00:31:56.625 292 12537.95 48.25 55317.07 88888.00 2007-10-19 00:31:56.750 292 12537.95 48.27 55317.05 88888.00 2007-10-19 00:31:56.875 292 12537.92 48.25 55317.07 88888.00 2007-10-19 00:31:57.000 292 12537.90 48.25 55317.07 88888.00 2007-10-19 00:31:57.125 292 12537.92 48.23 55317.07 88888.00 2007-10-19 00:31:57.250 292 12537.85 48.23 55317.10 88888.00 2007-10-19 00:31:57.375 292 12537.90 48.25 55317.07 88888.00 2007-10-19 00:31:57.500 292 12537.98 48.23 55317.05 88888.00 2007-10-19 00:31:57.625 292 12537.95 48.23 55317.05 88888.00 2007-10-19 00:31:57.750 292 12537.90 48.23 55317.07 88888.00 2007-10-19 00:31:57.875 292 12537.90 48.23 55317.07 88888.00 2007-10-19 00:31:58.000 292 12537.92 48.25 55317.10 88888.00 2007-10-19 00:31:58.125 292 12537.92 48.23 55317.10 88888.00 2007-10-19 00:31:58.250 292 12537.88 48.20 55317.12 88888.00 2007-10-19 00:31:58.375 292 12537.83 48.17 55317.15 88888.00 2007-10-19 00:31:58.500 292 12537.80 48.17 55317.12 88888.00 2007-10-19 00:31:58.625 292 12537.83 48.20 55317.15 88888.00 2007-10-19 00:31:58.750 292 12537.83 48.20 55317.15 88888.00 2007-10-19 00:31:58.875 292 12537.80 48.20 55317.12 88888.00 2007-10-19 00:31:59.000 292 12537.77 48.20 55317.10 88888.00 2007-10-19 00:31:59.125 292 12537.73 48.17 55317.15 88888.00 2007-10-19 00:31:59.250 292 12537.75 48.15 55317.15 88888.00 2007-10-19 00:31:59.375 292 12537.83 48.15 55317.15 88888.00 2007-10-19 00:31:59.500 292 12537.80 48.17 55317.12 88888.00 2007-10-19 00:31:59.625 292 12537.83 48.17 55317.12 88888.00 2007-10-19 00:31:59.750 292 12537.88 48.17 55317.10 88888.00 2007-10-19 00:31:59.875 292 12537.92 48.12 55317.10 88888.00 2007-10-19 00:32:00.000 292 12537.85 48.12 55317.07 88888.00 2007-10-19 00:32:00.125 292 12537.80 48.12 55317.07 88888.00 2007-10-19 00:32:00.250 292 12537.80 48.12 55317.07 88888.00 2007-10-19 00:32:00.375 292 12537.83 48.15 55317.10 88888.00 2007-10-19 00:32:00.500 292 12537.83 48.12 55317.12 88888.00 2007-10-19 00:32:00.625 292 12537.83 48.12 55317.10 88888.00 2007-10-19 00:32:00.750 292 12537.83 48.12 55317.10 88888.00 2007-10-19 00:32:00.875 292 12537.83 48.12 55317.12 88888.00 2007-10-19 00:32:01.000 292 12537.85 48.12 55317.12 88888.00 2007-10-19 00:32:01.125 292 12537.77 48.15 55317.15 88888.00 2007-10-19 00:32:01.250 292 12537.75 48.15 55317.18 88888.00 2007-10-19 00:32:01.375 292 12537.80 48.17 55317.20 88888.00 2007-10-19 00:32:01.500 292 12537.77 48.15 55317.18 88888.00 2007-10-19 00:32:01.625 292 12537.77 48.12 55317.15 88888.00 2007-10-19 00:32:01.750 292 12537.80 48.12 55317.15 88888.00 2007-10-19 00:32:01.875 292 12537.83 48.12 55317.12 88888.00 2007-10-19 00:32:02.000 292 12537.77 48.08 55317.15 88888.00 2007-10-19 00:32:02.125 292 12537.67 48.08 55317.15 88888.00 2007-10-19 00:32:02.250 292 12537.65 48.10 55317.15 88888.00 2007-10-19 00:32:02.375 292 12537.73 48.08 55317.15 88888.00 2007-10-19 00:32:02.500 292 12537.80 48.05 55317.10 88888.00 2007-10-19 00:32:02.625 292 12537.77 48.08 55317.12 88888.00 2007-10-19 00:32:02.750 292 12537.80 48.08 55317.15 88888.00 2007-10-19 00:32:02.875 292 12537.75 48.08 55317.12 88888.00 2007-10-19 00:32:03.000 292 12537.73 48.08 55317.12 88888.00 2007-10-19 00:32:03.125 292 12537.70 48.08 55317.18 88888.00 2007-10-19 00:32:03.250 292 12537.67 48.05 55317.12 88888.00 2007-10-19 00:32:03.375 292 12537.67 48.05 55317.12 88888.00 2007-10-19 00:32:03.500 292 12537.70 48.02 55317.12 88888.00 2007-10-19 00:32:03.625 292 12537.73 48.05 55317.15 88888.00 2007-10-19 00:32:03.750 292 12537.77 48.08 55317.15 88888.00 2007-10-19 00:32:03.875 292 12537.75 48.05 55317.15 88888.00 2007-10-19 00:32:04.000 292 12537.70 48.05 55317.12 88888.00 2007-10-19 00:32:04.125 292 12537.77 48.08 55317.18 88888.00 2007-10-19 00:32:04.250 292 12537.73 48.05 55317.20 88888.00 2007-10-19 00:32:04.375 292 12537.67 48.02 55317.15 88888.00 2007-10-19 00:32:04.500 292 12537.65 48.02 55317.18 88888.00 2007-10-19 00:32:04.625 292 12537.70 48.05 55317.22 88888.00 2007-10-19 00:32:04.750 292 12537.75 48.05 55317.20 88888.00 2007-10-19 00:32:04.875 292 12537.80 48.02 55317.20 88888.00 2007-10-19 00:32:05.000 292 12537.80 48.00 55317.20 88888.00 2007-10-19 00:32:05.125 292 12537.80 48.00 55317.20 88888.00 2007-10-19 00:32:05.250 292 12537.77 47.98 55317.22 88888.00 2007-10-19 00:32:05.375 292 12537.75 48.00 55317.25 88888.00 2007-10-19 00:32:05.500 292 12537.77 48.00 55317.25 88888.00 2007-10-19 00:32:05.625 292 12537.70 48.00 55317.20 88888.00 2007-10-19 00:32:05.750 292 12537.62 47.98 55317.18 88888.00 2007-10-19 00:32:05.875 292 12537.67 47.98 55317.20 88888.00 2007-10-19 00:32:06.000 292 12537.75 47.98 55317.18 88888.00 2007-10-19 00:32:06.125 292 12537.73 47.98 55317.15 88888.00 2007-10-19 00:32:06.250 292 12537.65 47.95 55317.15 88888.00 2007-10-19 00:32:06.375 292 12537.70 47.98 55317.20 88888.00 2007-10-19 00:32:06.500 292 12537.75 47.98 55317.20 88888.00 2007-10-19 00:32:06.625 292 12537.73 47.95 55317.20 88888.00 2007-10-19 00:32:06.750 292 12537.75 47.95 55317.15 88888.00 2007-10-19 00:32:06.875 292 12537.75 47.98 55317.20 88888.00 2007-10-19 00:32:07.000 292 12537.75 47.98 55317.22 88888.00 2007-10-19 00:32:07.125 292 12537.75 47.98 55317.25 88888.00 2007-10-19 00:32:07.250 292 12537.65 47.90 55317.20 88888.00 2007-10-19 00:32:07.375 292 12537.67 47.90 55317.20 88888.00 2007-10-19 00:32:07.500 292 12537.75 47.95 55317.22 88888.00 2007-10-19 00:32:07.625 292 12537.77 47.92 55317.22 88888.00 2007-10-19 00:32:07.750 292 12537.70 47.90 55317.22 88888.00 2007-10-19 00:32:07.875 292 12537.67 47.90 55317.20 88888.00 2007-10-19 00:32:08.000 292 12537.73 47.92 55317.22 88888.00 2007-10-19 00:32:08.125 292 12537.73 47.90 55317.25 88888.00 2007-10-19 00:32:08.250 292 12537.67 47.85 55317.25 88888.00 2007-10-19 00:32:08.375 292 12537.67 47.85 55317.25 88888.00 2007-10-19 00:32:08.500 292 12537.70 47.83 55317.25 88888.00 2007-10-19 00:32:08.625 292 12537.65 47.83 55317.28 88888.00 2007-10-19 00:32:08.750 292 12537.67 47.83 55317.28 88888.00 2007-10-19 00:32:08.875 292 12537.65 47.85 55317.28 88888.00 2007-10-19 00:32:09.000 292 12537.60 47.85 55317.25 88888.00 2007-10-19 00:32:09.125 292 12537.60 47.83 55317.22 88888.00 2007-10-19 00:32:09.250 292 12537.65 47.77 55317.22 88888.00 2007-10-19 00:32:09.375 292 12537.70 47.83 55317.28 88888.00 2007-10-19 00:32:09.500 292 12537.65 47.85 55317.25 88888.00 2007-10-19 00:32:09.625 292 12537.58 47.80 55317.25 88888.00 2007-10-19 00:32:09.750 292 12537.58 47.77 55317.25 88888.00 2007-10-19 00:32:09.875 292 12537.73 47.80 55317.22 88888.00 2007-10-19 00:32:10.000 292 12537.77 47.80 55317.20 88888.00 2007-10-19 00:32:10.125 292 12537.70 47.77 55317.20 88888.00 2007-10-19 00:32:10.250 292 12537.58 47.75 55317.20 88888.00 2007-10-19 00:32:10.375 292 12537.55 47.77 55317.22 88888.00 2007-10-19 00:32:10.500 292 12537.58 47.77 55317.28 88888.00 2007-10-19 00:32:10.625 292 12537.65 47.77 55317.28 88888.00 2007-10-19 00:32:10.750 292 12537.70 47.77 55317.25 88888.00 2007-10-19 00:32:10.875 292 12537.65 47.73 55317.25 88888.00 2007-10-19 00:32:11.000 292 12537.60 47.75 55317.28 88888.00 2007-10-19 00:32:11.125 292 12537.60 47.75 55317.30 88888.00 2007-10-19 00:32:11.250 292 12537.58 47.73 55317.30 88888.00 2007-10-19 00:32:11.375 292 12537.60 47.75 55317.28 88888.00 2007-10-19 00:32:11.500 292 12537.58 47.75 55317.28 88888.00 2007-10-19 00:32:11.625 292 12537.55 47.75 55317.30 88888.00 2007-10-19 00:32:11.750 292 12537.50 47.77 55317.32 88888.00 2007-10-19 00:32:11.875 292 12537.50 47.77 55317.32 88888.00 2007-10-19 00:32:12.000 292 12537.52 47.75 55317.28 88888.00 2007-10-19 00:32:12.125 292 12537.45 47.73 55317.28 88888.00 2007-10-19 00:32:12.250 292 12537.45 47.73 55317.32 88888.00 2007-10-19 00:32:12.375 292 12537.52 47.75 55317.32 88888.00 2007-10-19 00:32:12.500 292 12537.48 47.73 55317.28 88888.00 2007-10-19 00:32:12.625 292 12537.45 47.70 55317.25 88888.00 2007-10-19 00:32:12.750 292 12537.50 47.73 55317.30 88888.00 2007-10-19 00:32:12.875 292 12537.50 47.73 55317.32 88888.00 2007-10-19 00:32:13.000 292 12537.42 47.67 55317.30 88888.00 2007-10-19 00:32:13.125 292 12537.40 47.65 55317.30 88888.00 2007-10-19 00:32:13.250 292 12537.38 47.65 55317.35 88888.00 2007-10-19 00:32:13.375 292 12537.45 47.65 55317.38 88888.00 2007-10-19 00:32:13.500 292 12537.38 47.62 55317.35 88888.00 2007-10-19 00:32:13.625 292 12537.38 47.65 55317.32 88888.00 2007-10-19 00:32:13.750 292 12537.40 47.65 55317.35 88888.00 2007-10-19 00:32:13.875 292 12537.42 47.65 55317.35 88888.00 2007-10-19 00:32:14.000 292 12537.42 47.62 55317.32 88888.00 2007-10-19 00:32:14.125 292 12537.38 47.65 55317.30 88888.00 2007-10-19 00:32:14.250 292 12537.35 47.67 55317.30 88888.00 2007-10-19 00:32:14.375 292 12537.35 47.65 55317.30 88888.00 2007-10-19 00:32:14.500 292 12537.33 47.65 55317.28 88888.00 2007-10-19 00:32:14.625 292 12537.35 47.62 55317.30 88888.00 2007-10-19 00:32:14.750 292 12537.38 47.65 55317.30 88888.00 2007-10-19 00:32:14.875 292 12537.33 47.60 55317.30 88888.00 2007-10-19 00:32:15.000 292 12537.30 47.60 55317.32 88888.00 2007-10-19 00:32:15.125 292 12537.33 47.62 55317.38 88888.00 2007-10-19 00:32:15.250 292 12537.30 47.60 55317.38 88888.00 2007-10-19 00:32:15.375 292 12537.30 47.58 55317.32 88888.00 2007-10-19 00:32:15.500 292 12537.27 47.58 55317.32 88888.00 2007-10-19 00:32:15.625 292 12537.27 47.58 55317.35 88888.00 2007-10-19 00:32:15.750 292 12537.33 47.62 55317.38 88888.00 2007-10-19 00:32:15.875 292 12537.35 47.60 55317.35 88888.00 2007-10-19 00:32:16.000 292 12537.30 47.55 55317.32 88888.00 2007-10-19 00:32:16.125 292 12537.27 47.55 55317.30 88888.00 2007-10-19 00:32:16.250 292 12537.25 47.55 55317.35 88888.00 2007-10-19 00:32:16.375 292 12537.27 47.58 55317.38 88888.00 2007-10-19 00:32:16.500 292 12537.23 47.58 55317.40 88888.00 2007-10-19 00:32:16.625 292 12537.25 47.55 55317.40 88888.00 2007-10-19 00:32:16.750 292 12537.25 47.50 55317.38 88888.00 2007-10-19 00:32:16.875 292 12537.17 47.50 55317.38 88888.00 2007-10-19 00:32:17.000 292 12537.17 47.52 55317.38 88888.00 2007-10-19 00:32:17.125 292 12537.15 47.52 55317.40 88888.00 2007-10-19 00:32:17.250 292 12537.12 47.50 55317.40 88888.00 2007-10-19 00:32:17.375 292 12537.15 47.50 55317.40 88888.00 2007-10-19 00:32:17.500 292 12537.17 47.50 55317.40 88888.00 2007-10-19 00:32:17.625 292 12537.10 47.50 55317.35 88888.00 2007-10-19 00:32:17.750 292 12537.08 47.48 55317.35 88888.00 2007-10-19 00:32:17.875 292 12537.10 47.48 55317.38 88888.00 2007-10-19 00:32:18.000 292 12537.15 47.48 55317.38 88888.00 2007-10-19 00:32:18.125 292 12537.08 47.45 55317.38 88888.00 2007-10-19 00:32:18.250 292 12537.02 47.45 55317.38 88888.00 2007-10-19 00:32:18.375 292 12537.08 47.48 55317.43 88888.00 2007-10-19 00:32:18.500 292 12537.12 47.45 55317.40 88888.00 2007-10-19 00:32:18.625 292 12537.05 47.48 55317.40 88888.00 2007-10-19 00:32:18.750 292 12537.00 47.45 55317.40 88888.00 2007-10-19 00:32:18.875 292 12536.98 47.42 55317.40 88888.00 2007-10-19 00:32:19.000 292 12536.98 47.40 55317.38 88888.00 2007-10-19 00:32:19.125 292 12536.95 47.40 55317.38 88888.00 2007-10-19 00:32:19.250 292 12536.88 47.42 55317.38 88888.00 2007-10-19 00:32:19.375 292 12536.98 47.42 55317.43 88888.00 2007-10-19 00:32:19.500 292 12537.00 47.45 55317.45 88888.00 2007-10-19 00:32:19.625 292 12536.95 47.42 55317.45 88888.00 2007-10-19 00:32:19.750 292 12536.90 47.42 55317.45 88888.00 2007-10-19 00:32:19.875 292 12536.90 47.42 55317.43 88888.00 2007-10-19 00:32:20.000 292 12536.88 47.38 55317.43 88888.00 2007-10-19 00:32:20.125 292 12536.88 47.38 55317.43 88888.00 2007-10-19 00:32:20.250 292 12536.88 47.38 55317.45 88888.00 2007-10-19 00:32:20.375 292 12536.92 47.40 55317.45 88888.00 2007-10-19 00:32:20.500 292 12536.88 47.42 55317.45 88888.00 2007-10-19 00:32:20.625 292 12536.80 47.40 55317.50 88888.00 2007-10-19 00:32:20.750 292 12536.85 47.38 55317.45 88888.00 2007-10-19 00:32:20.875 292 12536.88 47.38 55317.45 88888.00 2007-10-19 00:32:21.000 292 12536.83 47.33 55317.45 88888.00 2007-10-19 00:32:21.125 292 12536.83 47.35 55317.47 88888.00 2007-10-19 00:32:21.250 292 12536.85 47.35 55317.50 88888.00 2007-10-19 00:32:21.375 292 12536.85 47.38 55317.50 88888.00 2007-10-19 00:32:21.500 292 12536.83 47.35 55317.47 88888.00 2007-10-19 00:32:21.625 292 12536.77 47.33 55317.45 88888.00 2007-10-19 00:32:21.750 292 12536.80 47.33 55317.50 88888.00 2007-10-19 00:32:21.875 292 12536.83 47.35 55317.53 88888.00 2007-10-19 00:32:22.000 292 12536.83 47.30 55317.47 88888.00 2007-10-19 00:32:22.125 292 12536.80 47.30 55317.45 88888.00 2007-10-19 00:32:22.250 292 12536.80 47.33 55317.50 88888.00 2007-10-19 00:32:22.375 292 12536.83 47.35 55317.50 88888.00 2007-10-19 00:32:22.500 292 12536.80 47.33 55317.47 88888.00 2007-10-19 00:32:22.625 292 12536.77 47.27 55317.47 88888.00 2007-10-19 00:32:22.750 292 12536.75 47.27 55317.45 88888.00 2007-10-19 00:32:22.875 292 12536.77 47.27 55317.47 88888.00 2007-10-19 00:32:23.000 292 12536.80 47.30 55317.47 88888.00 2007-10-19 00:32:23.125 292 12536.85 47.30 55317.50 88888.00 2007-10-19 00:32:23.250 292 12536.83 47.27 55317.47 88888.00 2007-10-19 00:32:23.375 292 12536.80 47.27 55317.45 88888.00 2007-10-19 00:32:23.500 292 12536.73 47.25 55317.45 88888.00 2007-10-19 00:32:23.625 292 12536.67 47.25 55317.43 88888.00 2007-10-19 00:32:23.750 292 12536.62 47.27 55317.45 88888.00 2007-10-19 00:32:23.875 292 12536.62 47.30 55317.47 88888.00 2007-10-19 00:32:24.000 292 12536.67 47.30 55317.50 88888.00 2007-10-19 00:32:24.125 292 12536.70 47.27 55317.50 88888.00 2007-10-19 00:32:24.250 292 12536.62 47.23 55317.47 88888.00 2007-10-19 00:32:24.375 292 12536.62 47.20 55317.43 88888.00 2007-10-19 00:32:24.500 292 12536.65 47.20 55317.43 88888.00 2007-10-19 00:32:24.625 292 12536.67 47.20 55317.45 88888.00 2007-10-19 00:32:24.750 292 12536.67 47.20 55317.47 88888.00 2007-10-19 00:32:24.875 292 12536.65 47.20 55317.50 88888.00 2007-10-19 00:32:25.000 292 12536.60 47.23 55317.47 88888.00 2007-10-19 00:32:25.125 292 12536.62 47.17 55317.45 88888.00 2007-10-19 00:32:25.250 292 12536.55 47.17 55317.50 88888.00 2007-10-19 00:32:25.375 292 12536.62 47.20 55317.50 88888.00 2007-10-19 00:32:25.500 292 12536.62 47.23 55317.50 88888.00 2007-10-19 00:32:25.625 292 12536.55 47.23 55317.45 88888.00 2007-10-19 00:32:25.750 292 12536.50 47.20 55317.45 88888.00 2007-10-19 00:32:25.875 292 12536.48 47.20 55317.45 88888.00 2007-10-19 00:32:26.000 292 12536.50 47.20 55317.47 88888.00 2007-10-19 00:32:26.125 292 12536.45 47.17 55317.45 88888.00 2007-10-19 00:32:26.250 292 12536.45 47.17 55317.45 88888.00 2007-10-19 00:32:26.375 292 12536.55 47.17 55317.47 88888.00 2007-10-19 00:32:26.500 292 12536.60 47.17 55317.47 88888.00 2007-10-19 00:32:26.625 292 12536.50 47.17 55317.47 88888.00 2007-10-19 00:32:26.750 292 12536.50 47.20 55317.50 88888.00 2007-10-19 00:32:26.875 292 12536.50 47.17 55317.50 88888.00 2007-10-19 00:32:27.000 292 12536.58 47.17 55317.47 88888.00 2007-10-19 00:32:27.125 292 12536.50 47.17 55317.47 88888.00 2007-10-19 00:32:27.250 292 12536.40 47.15 55317.47 88888.00 2007-10-19 00:32:27.375 292 12536.42 47.12 55317.45 88888.00 2007-10-19 00:32:27.500 292 12536.48 47.12 55317.45 88888.00 2007-10-19 00:32:27.625 292 12536.45 47.12 55317.43 88888.00 2007-10-19 00:32:27.750 292 12536.40 47.12 55317.40 88888.00 2007-10-19 00:32:27.875 292 12536.40 47.12 55317.40 88888.00 2007-10-19 00:32:28.000 292 12536.45 47.12 55317.43 88888.00 2007-10-19 00:32:28.125 292 12536.50 47.12 55317.45 88888.00 2007-10-19 00:32:28.250 292 12536.48 47.10 55317.45 88888.00 2007-10-19 00:32:28.375 292 12536.48 47.08 55317.40 88888.00 2007-10-19 00:32:28.500 292 12536.42 47.05 55317.40 88888.00 2007-10-19 00:32:28.625 292 12536.45 47.05 55317.45 88888.00 2007-10-19 00:32:28.750 292 12536.40 47.10 55317.45 88888.00 2007-10-19 00:32:28.875 292 12536.40 47.10 55317.50 88888.00 2007-10-19 00:32:29.000 292 12536.35 47.08 55317.50 88888.00 2007-10-19 00:32:29.125 292 12536.27 47.08 55317.47 88888.00 2007-10-19 00:32:29.250 292 12536.33 47.02 55317.45 88888.00 2007-10-19 00:32:29.375 292 12536.30 47.02 55317.47 88888.00 2007-10-19 00:32:29.500 292 12536.33 47.05 55317.53 88888.00 2007-10-19 00:32:29.625 292 12536.33 47.05 55317.55 88888.00 2007-10-19 00:32:29.750 292 12536.35 47.05 55317.53 88888.00 2007-10-19 00:32:29.875 292 12536.40 47.02 55317.50 88888.00 2007-10-19 00:32:30.000 292 12536.40 47.02 55317.53 88888.00 2007-10-19 00:32:30.125 292 12536.30 47.05 55317.53 88888.00 2007-10-19 00:32:30.250 292 12536.27 47.02 55317.50 88888.00 2007-10-19 00:32:30.375 292 12536.27 47.00 55317.50 88888.00 2007-10-19 00:32:30.500 292 12536.23 47.02 55317.50 88888.00 2007-10-19 00:32:30.625 292 12536.20 47.02 55317.53 88888.00 2007-10-19 00:32:30.750 292 12536.17 47.00 55317.53 88888.00 2007-10-19 00:32:30.875 292 12536.20 47.00 55317.53 88888.00 2007-10-19 00:32:31.000 292 12536.23 47.02 55317.53 88888.00 2007-10-19 00:32:31.125 292 12536.20 47.02 55317.53 88888.00 2007-10-19 00:32:31.250 292 12536.10 46.98 55317.50 88888.00 2007-10-19 00:32:31.375 292 12536.12 46.98 55317.50 88888.00 2007-10-19 00:32:31.500 292 12536.10 46.98 55317.47 88888.00 2007-10-19 00:32:31.625 292 12536.08 46.95 55317.47 88888.00 2007-10-19 00:32:31.750 292 12536.08 46.98 55317.50 88888.00 2007-10-19 00:32:31.875 292 12536.12 47.00 55317.47 88888.00 2007-10-19 00:32:32.000 292 12536.15 47.00 55317.50 88888.00 2007-10-19 00:32:32.125 292 12536.12 47.00 55317.50 88888.00 2007-10-19 00:32:32.250 292 12536.05 46.98 55317.50 88888.00 2007-10-19 00:32:32.375 292 12536.08 46.95 55317.47 88888.00 2007-10-19 00:32:32.500 292 12536.05 46.95 55317.47 88888.00 2007-10-19 00:32:32.625 292 12536.05 47.00 55317.50 88888.00 2007-10-19 00:32:32.750 292 12536.02 47.00 55317.53 88888.00 2007-10-19 00:32:32.875 292 12535.98 46.98 55317.50 88888.00 2007-10-19 00:32:33.000 292 12535.98 46.98 55317.45 88888.00 2007-10-19 00:32:33.125 292 12536.02 46.95 55317.47 88888.00 2007-10-19 00:32:33.250 292 12536.00 46.98 55317.50 88888.00 2007-10-19 00:32:33.375 292 12536.02 46.98 55317.50 88888.00 2007-10-19 00:32:33.500 292 12536.00 46.95 55317.47 88888.00 2007-10-19 00:32:33.625 292 12536.00 46.92 55317.47 88888.00 2007-10-19 00:32:33.750 292 12536.05 46.95 55317.47 88888.00 2007-10-19 00:32:33.875 292 12535.98 46.92 55317.47 88888.00 2007-10-19 00:32:34.000 292 12535.85 46.92 55317.45 88888.00 2007-10-19 00:32:34.125 292 12535.90 46.92 55317.47 88888.00 2007-10-19 00:32:34.250 292 12535.95 46.90 55317.50 88888.00 2007-10-19 00:32:34.375 292 12535.95 46.95 55317.47 88888.00 2007-10-19 00:32:34.500 292 12535.92 46.92 55317.50 88888.00 2007-10-19 00:32:34.625 292 12535.92 46.90 55317.50 88888.00 2007-10-19 00:32:34.750 292 12535.92 46.92 55317.53 88888.00 2007-10-19 00:32:34.875 292 12535.88 46.88 55317.50 88888.00 2007-10-19 00:32:35.000 292 12535.80 46.85 55317.43 88888.00 2007-10-19 00:32:35.125 292 12535.83 46.88 55317.47 88888.00 2007-10-19 00:32:35.250 292 12535.88 46.90 55317.47 88888.00 2007-10-19 00:32:35.375 292 12535.92 46.88 55317.47 88888.00 2007-10-19 00:32:35.500 292 12535.92 46.90 55317.50 88888.00 2007-10-19 00:32:35.625 292 12535.92 46.88 55317.47 88888.00 2007-10-19 00:32:35.750 292 12535.90 46.88 55317.43 88888.00 2007-10-19 00:32:35.875 292 12535.90 46.85 55317.47 88888.00 2007-10-19 00:32:36.000 292 12535.92 46.85 55317.47 88888.00 2007-10-19 00:32:36.125 292 12535.85 46.83 55317.47 88888.00 2007-10-19 00:32:36.250 292 12535.83 46.85 55317.50 88888.00 2007-10-19 00:32:36.375 292 12535.88 46.88 55317.53 88888.00 2007-10-19 00:32:36.500 292 12535.92 46.83 55317.50 88888.00 2007-10-19 00:32:36.625 292 12535.95 46.83 55317.47 88888.00 2007-10-19 00:32:36.750 292 12535.95 46.85 55317.47 88888.00 2007-10-19 00:32:36.875 292 12535.88 46.85 55317.47 88888.00 2007-10-19 00:32:37.000 292 12535.80 46.88 55317.50 88888.00 2007-10-19 00:32:37.125 292 12535.80 46.85 55317.53 88888.00 2007-10-19 00:32:37.250 292 12535.75 46.85 55317.50 88888.00 2007-10-19 00:32:37.375 292 12535.75 46.85 55317.53 88888.00 2007-10-19 00:32:37.500 292 12535.70 46.83 55317.47 88888.00 2007-10-19 00:32:37.625 292 12535.75 46.83 55317.50 88888.00 2007-10-19 00:32:37.750 292 12535.77 46.83 55317.47 88888.00 2007-10-19 00:32:37.875 292 12535.77 46.85 55317.47 88888.00 2007-10-19 00:32:38.000 292 12535.75 46.85 55317.43 88888.00 2007-10-19 00:32:38.125 292 12535.75 46.85 55317.43 88888.00 2007-10-19 00:32:38.250 292 12535.75 46.85 55317.47 88888.00 2007-10-19 00:32:38.375 292 12535.77 46.85 55317.45 88888.00 2007-10-19 00:32:38.500 292 12535.67 46.85 55317.45 88888.00 2007-10-19 00:32:38.625 292 12535.65 46.85 55317.45 88888.00 2007-10-19 00:32:38.750 292 12535.70 46.85 55317.45 88888.00 2007-10-19 00:32:38.875 292 12535.77 46.83 55317.45 88888.00 2007-10-19 00:32:39.000 292 12535.75 46.85 55317.45 88888.00 2007-10-19 00:32:39.125 292 12535.70 46.85 55317.45 88888.00 2007-10-19 00:32:39.250 292 12535.70 46.85 55317.47 88888.00 2007-10-19 00:32:39.375 292 12535.75 46.88 55317.43 88888.00 2007-10-19 00:32:39.500 292 12535.75 46.90 55317.43 88888.00 2007-10-19 00:32:39.625 292 12535.73 46.88 55317.43 88888.00 2007-10-19 00:32:39.750 292 12535.67 46.85 55317.45 88888.00 2007-10-19 00:32:39.875 292 12535.67 46.88 55317.47 88888.00 2007-10-19 00:32:40.000 292 12535.67 46.85 55317.45 88888.00 2007-10-19 00:32:40.125 292 12535.65 46.85 55317.45 88888.00 2007-10-19 00:32:40.250 292 12535.65 46.83 55317.47 88888.00 2007-10-19 00:32:40.375 292 12535.67 46.83 55317.50 88888.00 2007-10-19 00:32:40.500 292 12535.58 46.85 55317.45 88888.00 2007-10-19 00:32:40.625 292 12535.55 46.88 55317.47 88888.00 2007-10-19 00:32:40.750 292 12535.62 46.85 55317.47 88888.00 2007-10-19 00:32:40.875 292 12535.62 46.85 55317.47 88888.00 2007-10-19 00:32:41.000 292 12535.62 46.85 55317.45 88888.00 2007-10-19 00:32:41.125 292 12535.65 46.85 55317.45 88888.00 2007-10-19 00:32:41.250 292 12535.60 46.85 55317.47 88888.00 2007-10-19 00:32:41.375 292 12535.58 46.85 55317.47 88888.00 2007-10-19 00:32:41.500 292 12535.55 46.88 55317.47 88888.00 2007-10-19 00:32:41.625 292 12535.50 46.88 55317.45 88888.00 2007-10-19 00:32:41.750 292 12535.50 46.85 55317.45 88888.00 2007-10-19 00:32:41.875 292 12535.50 46.85 55317.43 88888.00 2007-10-19 00:32:42.000 292 12535.50 46.85 55317.43 88888.00 2007-10-19 00:32:42.125 292 12535.58 46.85 55317.45 88888.00 2007-10-19 00:32:42.250 292 12535.52 46.88 55317.45 88888.00 2007-10-19 00:32:42.375 292 12535.48 46.88 55317.43 88888.00 2007-10-19 00:32:42.500 292 12535.40 46.88 55317.43 88888.00 2007-10-19 00:32:42.625 292 12535.40 46.88 55317.45 88888.00 2007-10-19 00:32:42.750 292 12535.48 46.88 55317.43 88888.00 2007-10-19 00:32:42.875 292 12535.55 46.85 55317.40 88888.00 2007-10-19 00:32:43.000 292 12535.50 46.85 55317.40 88888.00 2007-10-19 00:32:43.125 292 12535.45 46.85 55317.43 88888.00 2007-10-19 00:32:43.250 292 12535.42 46.85 55317.43 88888.00 2007-10-19 00:32:43.375 292 12535.48 46.88 55317.40 88888.00 2007-10-19 00:32:43.500 292 12535.48 46.85 55317.43 88888.00 2007-10-19 00:32:43.625 292 12535.48 46.85 55317.43 88888.00 2007-10-19 00:32:43.750 292 12535.40 46.85 55317.45 88888.00 2007-10-19 00:32:43.875 292 12535.40 46.88 55317.43 88888.00 2007-10-19 00:32:44.000 292 12535.45 46.88 55317.40 88888.00 2007-10-19 00:32:44.125 292 12535.40 46.85 55317.40 88888.00 2007-10-19 00:32:44.250 292 12535.33 46.85 55317.43 88888.00 2007-10-19 00:32:44.375 292 12535.33 46.85 55317.45 88888.00 2007-10-19 00:32:44.500 292 12535.38 46.85 55317.43 88888.00 2007-10-19 00:32:44.625 292 12535.40 46.85 55317.43 88888.00 2007-10-19 00:32:44.750 292 12535.35 46.85 55317.38 88888.00 2007-10-19 00:32:44.875 292 12535.30 46.85 55317.40 88888.00 2007-10-19 00:32:45.000 292 12535.27 46.85 55317.38 88888.00 2007-10-19 00:32:45.125 292 12535.27 46.85 55317.40 88888.00 2007-10-19 00:32:45.250 292 12535.25 46.80 55317.38 88888.00 2007-10-19 00:32:45.375 292 12535.25 46.83 55317.43 88888.00 2007-10-19 00:32:45.500 292 12535.20 46.83 55317.40 88888.00 2007-10-19 00:32:45.625 292 12535.23 46.83 55317.40 88888.00 2007-10-19 00:32:45.750 292 12535.23 46.83 55317.40 88888.00 2007-10-19 00:32:45.875 292 12535.20 46.83 55317.40 88888.00 2007-10-19 00:32:46.000 292 12535.23 46.85 55317.40 88888.00 2007-10-19 00:32:46.125 292 12535.23 46.83 55317.38 88888.00 2007-10-19 00:32:46.250 292 12535.23 46.83 55317.40 88888.00 2007-10-19 00:32:46.375 292 12535.23 46.83 55317.38 88888.00 2007-10-19 00:32:46.500 292 12535.17 46.85 55317.38 88888.00 2007-10-19 00:32:46.625 292 12535.17 46.85 55317.38 88888.00 2007-10-19 00:32:46.750 292 12535.15 46.85 55317.38 88888.00 2007-10-19 00:32:46.875 292 12535.10 46.85 55317.35 88888.00 2007-10-19 00:32:47.000 292 12535.05 46.85 55317.35 88888.00 2007-10-19 00:32:47.125 292 12535.10 46.85 55317.38 88888.00 2007-10-19 00:32:47.250 292 12535.10 46.80 55317.40 88888.00 2007-10-19 00:32:47.375 292 12535.12 46.83 55317.40 88888.00 2007-10-19 00:32:47.500 292 12535.08 46.85 55317.35 88888.00 2007-10-19 00:32:47.625 292 12535.05 46.85 55317.35 88888.00 2007-10-19 00:32:47.750 292 12535.08 46.85 55317.40 88888.00 2007-10-19 00:32:47.875 292 12535.05 46.83 55317.35 88888.00 2007-10-19 00:32:48.000 292 12535.00 46.83 55317.35 88888.00 2007-10-19 00:32:48.125 292 12535.02 46.83 55317.35 88888.00 2007-10-19 00:32:48.250 292 12535.00 46.83 55317.35 88888.00 2007-10-19 00:32:48.375 292 12535.08 46.83 55317.35 88888.00 2007-10-19 00:32:48.500 292 12535.10 46.83 55317.40 88888.00 2007-10-19 00:32:48.625 292 12535.05 46.83 55317.40 88888.00 2007-10-19 00:32:48.750 292 12535.10 46.83 55317.40 88888.00 2007-10-19 00:32:48.875 292 12535.15 46.83 55317.38 88888.00 2007-10-19 00:32:49.000 292 12535.10 46.83 55317.32 88888.00 2007-10-19 00:32:49.125 292 12535.10 46.80 55317.32 88888.00 2007-10-19 00:32:49.250 292 12535.02 46.80 55317.35 88888.00 2007-10-19 00:32:49.375 292 12535.05 46.80 55317.35 88888.00 2007-10-19 00:32:49.500 292 12535.05 46.80 55317.35 88888.00 2007-10-19 00:32:49.625 292 12535.02 46.80 55317.32 88888.00 2007-10-19 00:32:49.750 292 12534.95 46.77 55317.35 88888.00 2007-10-19 00:32:49.875 292 12534.95 46.80 55317.35 88888.00 2007-10-19 00:32:50.000 292 12535.00 46.80 55317.38 88888.00 2007-10-19 00:32:50.125 292 12534.95 46.83 55317.38 88888.00 2007-10-19 00:32:50.250 292 12534.95 46.80 55317.38 88888.00 2007-10-19 00:32:50.375 292 12535.00 46.83 55317.38 88888.00 2007-10-19 00:32:50.500 292 12534.92 46.80 55317.32 88888.00 2007-10-19 00:32:50.625 292 12534.85 46.80 55317.35 88888.00 2007-10-19 00:32:50.750 292 12534.85 46.80 55317.35 88888.00 2007-10-19 00:32:50.875 292 12534.83 46.83 55317.35 88888.00 2007-10-19 00:32:51.000 292 12534.83 46.83 55317.38 88888.00 2007-10-19 00:32:51.125 292 12534.77 46.83 55317.35 88888.00 2007-10-19 00:32:51.250 292 12534.70 46.80 55317.35 88888.00 2007-10-19 00:32:51.375 292 12534.75 46.83 55317.35 88888.00 2007-10-19 00:32:51.500 292 12534.77 46.83 55317.32 88888.00 2007-10-19 00:32:51.625 292 12534.77 46.85 55317.32 88888.00 2007-10-19 00:32:51.750 292 12534.75 46.85 55317.30 88888.00 2007-10-19 00:32:51.875 292 12534.67 46.80 55317.30 88888.00 2007-10-19 00:32:52.000 292 12534.67 46.80 55317.32 88888.00 2007-10-19 00:32:52.125 292 12534.70 46.80 55317.32 88888.00 2007-10-19 00:32:52.250 292 12534.67 46.80 55317.30 88888.00 2007-10-19 00:32:52.375 292 12534.62 46.83 55317.28 88888.00 2007-10-19 00:32:52.500 292 12534.52 46.80 55317.28 88888.00 2007-10-19 00:32:52.625 292 12534.55 46.85 55317.30 88888.00 2007-10-19 00:32:52.750 292 12534.62 46.85 55317.28 88888.00 2007-10-19 00:32:52.875 292 12534.67 46.83 55317.25 88888.00 2007-10-19 00:32:53.000 292 12534.65 46.83 55317.25 88888.00 2007-10-19 00:32:53.125 292 12534.65 46.83 55317.28 88888.00 2007-10-19 00:32:53.250 292 12534.62 46.80 55317.28 88888.00 2007-10-19 00:32:53.375 292 12534.62 46.80 55317.22 88888.00 2007-10-19 00:32:53.500 292 12534.58 46.80 55317.22 88888.00 2007-10-19 00:32:53.625 292 12534.55 46.83 55317.28 88888.00 2007-10-19 00:32:53.750 292 12534.58 46.85 55317.30 88888.00 2007-10-19 00:32:53.875 292 12534.55 46.85 55317.28 88888.00 2007-10-19 00:32:54.000 292 12534.52 46.83 55317.25 88888.00 2007-10-19 00:32:54.125 292 12534.48 46.83 55317.25 88888.00 2007-10-19 00:32:54.250 292 12534.42 46.80 55317.32 88888.00 2007-10-19 00:32:54.375 292 12534.48 46.83 55317.32 88888.00 2007-10-19 00:32:54.500 292 12534.52 46.83 55317.30 88888.00 2007-10-19 00:32:54.625 292 12534.55 46.80 55317.28 88888.00 2007-10-19 00:32:54.750 292 12534.55 46.83 55317.30 88888.00 2007-10-19 00:32:54.875 292 12534.62 46.85 55317.32 88888.00 2007-10-19 00:32:55.000 292 12534.60 46.85 55317.30 88888.00 2007-10-19 00:32:55.125 292 12534.58 46.83 55317.28 88888.00 2007-10-19 00:32:55.250 292 12534.50 46.80 55317.30 88888.00 2007-10-19 00:32:55.375 292 12534.52 46.85 55317.32 88888.00 2007-10-19 00:32:55.500 292 12534.58 46.85 55317.30 88888.00 2007-10-19 00:32:55.625 292 12534.58 46.88 55317.30 88888.00 2007-10-19 00:32:55.750 292 12534.50 46.85 55317.30 88888.00 2007-10-19 00:32:55.875 292 12534.50 46.88 55317.32 88888.00 2007-10-19 00:32:56.000 292 12534.50 46.88 55317.32 88888.00 2007-10-19 00:32:56.125 292 12534.48 46.88 55317.30 88888.00 2007-10-19 00:32:56.250 292 12534.48 46.83 55317.25 88888.00 2007-10-19 00:32:56.375 292 12534.50 46.85 55317.28 88888.00 2007-10-19 00:32:56.500 292 12534.52 46.88 55317.28 88888.00 2007-10-19 00:32:56.625 292 12534.50 46.83 55317.25 88888.00 2007-10-19 00:32:56.750 292 12534.45 46.80 55317.25 88888.00 2007-10-19 00:32:56.875 292 12534.45 46.85 55317.25 88888.00 2007-10-19 00:32:57.000 292 12534.42 46.85 55317.28 88888.00 2007-10-19 00:32:57.125 292 12534.42 46.85 55317.25 88888.00 2007-10-19 00:32:57.250 292 12534.40 46.88 55317.28 88888.00 2007-10-19 00:32:57.375 292 12534.42 46.90 55317.28 88888.00 2007-10-19 00:32:57.500 292 12534.42 46.88 55317.28 88888.00 2007-10-19 00:32:57.625 292 12534.48 46.88 55317.28 88888.00 2007-10-19 00:32:57.750 292 12534.42 46.88 55317.28 88888.00 2007-10-19 00:32:57.875 292 12534.40 46.85 55317.28 88888.00 2007-10-19 00:32:58.000 292 12534.40 46.85 55317.22 88888.00 2007-10-19 00:32:58.125 292 12534.42 46.83 55317.22 88888.00 2007-10-19 00:32:58.250 292 12534.42 46.83 55317.25 88888.00 2007-10-19 00:32:58.375 292 12534.40 46.88 55317.25 88888.00 2007-10-19 00:32:58.500 292 12534.38 46.88 55317.28 88888.00 2007-10-19 00:32:58.625 292 12534.35 46.90 55317.28 88888.00 2007-10-19 00:32:58.750 292 12534.33 46.90 55317.28 88888.00 2007-10-19 00:32:58.875 292 12534.30 46.85 55317.28 88888.00 2007-10-19 00:32:59.000 292 12534.30 46.83 55317.22 88888.00 2007-10-19 00:32:59.125 292 12534.23 46.80 55317.20 88888.00 2007-10-19 00:32:59.250 292 12534.12 46.80 55317.22 88888.00 2007-10-19 00:32:59.375 292 12534.15 46.88 55317.22 88888.00 2007-10-19 00:32:59.500 292 12534.15 46.90 55317.28 88888.00 2007-10-19 00:32:59.625 292 12534.15 46.88 55317.25 88888.00 2007-10-19 00:32:59.750 292 12534.10 46.83 55317.22 88888.00 2007-10-19 00:32:59.875 292 12534.08 46.83 55317.22 88888.00 2007-10-19 00:33:00.000 292 12534.05 46.83 55317.20 88888.00 2007-10-19 00:33:00.125 292 12534.08 46.85 55317.20 88888.00 2007-10-19 00:33:00.250 292 12534.10 46.88 55317.22 88888.00 2007-10-19 00:33:00.375 292 12534.17 46.92 55317.25 88888.00 2007-10-19 00:33:00.500 292 12534.23 46.92 55317.28 88888.00 2007-10-19 00:33:00.625 292 12534.20 46.88 55317.22 88888.00 2007-10-19 00:33:00.750 292 12534.10 46.85 55317.20 88888.00 2007-10-19 00:33:00.875 292 12534.02 46.83 55317.18 88888.00 2007-10-19 00:33:01.000 292 12534.10 46.85 55317.22 88888.00 2007-10-19 00:33:01.125 292 12534.10 46.85 55317.22 88888.00 2007-10-19 00:33:01.250 292 12534.05 46.88 55317.22 88888.00 2007-10-19 00:33:01.375 292 12534.08 46.92 55317.22 88888.00 2007-10-19 00:33:01.500 292 12534.05 46.92 55317.25 88888.00 2007-10-19 00:33:01.625 292 12534.00 46.90 55317.25 88888.00 2007-10-19 00:33:01.750 292 12533.95 46.90 55317.22 88888.00 2007-10-19 00:33:01.875 292 12533.95 46.90 55317.25 88888.00 2007-10-19 00:33:02.000 292 12533.95 46.88 55317.22 88888.00 2007-10-19 00:33:02.125 292 12534.00 46.88 55317.25 88888.00 2007-10-19 00:33:02.250 292 12534.02 46.85 55317.25 88888.00 2007-10-19 00:33:02.375 292 12534.02 46.90 55317.25 88888.00 2007-10-19 00:33:02.500 292 12534.05 46.92 55317.22 88888.00 2007-10-19 00:33:02.625 292 12534.05 46.95 55317.22 88888.00 2007-10-19 00:33:02.750 292 12533.98 46.95 55317.22 88888.00 2007-10-19 00:33:02.875 292 12533.95 46.92 55317.22 88888.00 2007-10-19 00:33:03.000 292 12533.90 46.92 55317.20 88888.00 2007-10-19 00:33:03.125 292 12533.92 46.95 55317.20 88888.00 2007-10-19 00:33:03.250 292 12533.95 46.95 55317.20 88888.00 2007-10-19 00:33:03.375 292 12533.92 46.98 55317.18 88888.00 2007-10-19 00:33:03.500 292 12533.83 46.95 55317.15 88888.00 2007-10-19 00:33:03.625 292 12533.85 46.95 55317.15 88888.00 2007-10-19 00:33:03.750 292 12533.83 46.92 55317.18 88888.00 2007-10-19 00:33:03.875 292 12533.73 46.95 55317.20 88888.00 2007-10-19 00:33:04.000 292 12533.75 46.95 55317.20 88888.00 2007-10-19 00:33:04.125 292 12533.75 46.90 55317.20 88888.00 2007-10-19 00:33:04.250 292 12533.70 46.92 55317.20 88888.00 2007-10-19 00:33:04.375 292 12533.67 46.98 55317.22 88888.00 2007-10-19 00:33:04.500 292 12533.62 47.00 55317.22 88888.00 2007-10-19 00:33:04.625 292 12533.65 47.02 55317.25 88888.00 2007-10-19 00:33:04.750 292 12533.62 47.02 55317.22 88888.00 2007-10-19 00:33:04.875 292 12533.58 47.02 55317.22 88888.00 2007-10-19 00:33:05.000 292 12533.60 46.98 55317.20 88888.00 2007-10-19 00:33:05.125 292 12533.60 46.98 55317.18 88888.00 2007-10-19 00:33:05.250 292 12533.55 47.00 55317.20 88888.00 2007-10-19 00:33:05.375 292 12533.55 47.00 55317.20 88888.00 2007-10-19 00:33:05.500 292 12533.50 46.98 55317.20 88888.00 2007-10-19 00:33:05.625 292 12533.55 47.00 55317.18 88888.00 2007-10-19 00:33:05.750 292 12533.55 47.02 55317.18 88888.00 2007-10-19 00:33:05.875 292 12533.55 47.05 55317.18 88888.00 2007-10-19 00:33:06.000 292 12533.55 47.02 55317.18 88888.00 2007-10-19 00:33:06.125 292 12533.50 47.00 55317.18 88888.00 2007-10-19 00:33:06.250 292 12533.42 47.00 55317.15 88888.00 2007-10-19 00:33:06.375 292 12533.48 46.98 55317.18 88888.00 2007-10-19 00:33:06.500 292 12533.52 47.00 55317.18 88888.00 2007-10-19 00:33:06.625 292 12533.52 47.02 55317.22 88888.00 2007-10-19 00:33:06.750 292 12533.55 47.02 55317.22 88888.00 2007-10-19 00:33:06.875 292 12533.55 47.00 55317.20 88888.00 2007-10-19 00:33:07.000 292 12533.52 46.98 55317.15 88888.00 2007-10-19 00:33:07.125 292 12533.50 47.02 55317.15 88888.00 2007-10-19 00:33:07.250 292 12533.42 47.05 55317.20 88888.00 2007-10-19 00:33:07.375 292 12533.40 47.05 55317.18 88888.00 2007-10-19 00:33:07.500 292 12533.27 47.02 55317.15 88888.00 2007-10-19 00:33:07.625 292 12533.25 47.02 55317.15 88888.00 2007-10-19 00:33:07.750 292 12533.33 47.05 55317.20 88888.00 2007-10-19 00:33:07.875 292 12533.38 47.08 55317.20 88888.00 2007-10-19 00:33:08.000 292 12533.35 47.05 55317.18 88888.00 2007-10-19 00:33:08.125 292 12533.27 47.05 55317.15 88888.00 2007-10-19 00:33:08.250 292 12533.15 47.05 55317.18 88888.00 2007-10-19 00:33:08.375 292 12533.12 47.10 55317.20 88888.00 2007-10-19 00:33:08.500 292 12533.15 47.10 55317.18 88888.00 2007-10-19 00:33:08.625 292 12533.20 47.08 55317.12 88888.00 2007-10-19 00:33:08.750 292 12533.20 47.05 55317.12 88888.00 2007-10-19 00:33:08.875 292 12533.12 47.05 55317.12 88888.00 2007-10-19 00:33:09.000 292 12533.10 47.08 55317.12 88888.00 2007-10-19 00:33:09.125 292 12533.17 47.08 55317.18 88888.00 2007-10-19 00:33:09.250 292 12533.17 47.08 55317.18 88888.00 2007-10-19 00:33:09.375 292 12533.15 47.10 55317.15 88888.00 2007-10-19 00:33:09.500 292 12533.05 47.12 55317.20 88888.00 2007-10-19 00:33:09.625 292 12533.02 47.15 55317.20 88888.00 2007-10-19 00:33:09.750 292 12533.02 47.15 55317.15 88888.00 2007-10-19 00:33:09.875 292 12532.92 47.12 55317.10 88888.00 2007-10-19 00:33:10.000 292 12532.95 47.12 55317.12 88888.00 2007-10-19 00:33:10.125 292 12532.95 47.12 55317.18 88888.00 2007-10-19 00:33:10.250 292 12532.90 47.10 55317.12 88888.00 2007-10-19 00:33:10.375 292 12532.88 47.12 55317.12 88888.00 2007-10-19 00:33:10.500 292 12532.88 47.15 55317.10 88888.00 2007-10-19 00:33:10.625 292 12532.85 47.15 55317.12 88888.00 2007-10-19 00:33:10.750 292 12532.85 47.15 55317.15 88888.00 2007-10-19 00:33:10.875 292 12532.88 47.17 55317.12 88888.00 2007-10-19 00:33:11.000 292 12532.85 47.15 55317.15 88888.00 2007-10-19 00:33:11.125 292 12532.83 47.17 55317.18 88888.00 2007-10-19 00:33:11.250 292 12532.80 47.17 55317.18 88888.00 2007-10-19 00:33:11.375 292 12532.83 47.17 55317.15 88888.00 2007-10-19 00:33:11.500 292 12532.83 47.20 55317.15 88888.00 2007-10-19 00:33:11.625 292 12532.83 47.20 55317.18 88888.00 2007-10-19 00:33:11.750 292 12532.75 47.17 55317.18 88888.00 2007-10-19 00:33:11.875 292 12532.75 47.17 55317.15 88888.00 2007-10-19 00:33:12.000 292 12532.77 47.20 55317.12 88888.00 2007-10-19 00:33:12.125 292 12532.73 47.20 55317.12 88888.00 2007-10-19 00:33:12.250 292 12532.62 47.17 55317.12 88888.00 2007-10-19 00:33:12.375 292 12532.65 47.17 55317.15 88888.00 2007-10-19 00:33:12.500 292 12532.62 47.20 55317.12 88888.00 2007-10-19 00:33:12.625 292 12532.60 47.23 55317.15 88888.00 2007-10-19 00:33:12.750 292 12532.60 47.20 55317.15 88888.00 2007-10-19 00:33:12.875 292 12532.55 47.17 55317.15 88888.00 2007-10-19 00:33:13.000 292 12532.50 47.23 55317.15 88888.00 2007-10-19 00:33:13.125 292 12532.50 47.23 55317.15 88888.00 2007-10-19 00:33:13.250 292 12532.50 47.23 55317.15 88888.00 2007-10-19 00:33:13.375 292 12532.50 47.23 55317.15 88888.00 2007-10-19 00:33:13.500 292 12532.48 47.23 55317.12 88888.00 2007-10-19 00:33:13.625 292 12532.48 47.23 55317.12 88888.00 2007-10-19 00:33:13.750 292 12532.48 47.23 55317.12 88888.00 2007-10-19 00:33:13.875 292 12532.45 47.23 55317.07 88888.00 2007-10-19 00:33:14.000 292 12532.48 47.23 55317.07 88888.00 2007-10-19 00:33:14.125 292 12532.42 47.25 55317.07 88888.00 2007-10-19 00:33:14.250 292 12532.40 47.27 55317.07 88888.00 2007-10-19 00:33:14.375 292 12532.38 47.25 55317.07 88888.00 2007-10-19 00:33:14.500 292 12532.30 47.25 55317.07 88888.00 2007-10-19 00:33:14.625 292 12532.27 47.27 55317.10 88888.00 2007-10-19 00:33:14.750 292 12532.33 47.27 55317.12 88888.00 2007-10-19 00:33:14.875 292 12532.38 47.27 55317.12 88888.00 2007-10-19 00:33:15.000 292 12532.38 47.25 55317.10 88888.00 2007-10-19 00:33:15.125 292 12532.38 47.25 55317.12 88888.00 2007-10-19 00:33:15.250 292 12532.33 47.25 55317.10 88888.00 2007-10-19 00:33:15.375 292 12532.33 47.23 55317.07 88888.00 2007-10-19 00:33:15.500 292 12532.33 47.23 55317.07 88888.00 2007-10-19 00:33:15.625 292 12532.38 47.27 55317.07 88888.00 2007-10-19 00:33:15.750 292 12532.38 47.25 55317.10 88888.00 2007-10-19 00:33:15.875 292 12532.23 47.23 55317.07 88888.00 2007-10-19 00:33:16.000 292 12532.15 47.25 55317.07 88888.00 2007-10-19 00:33:16.125 292 12532.23 47.23 55317.10 88888.00 2007-10-19 00:33:16.250 292 12532.27 47.27 55317.12 88888.00 2007-10-19 00:33:16.375 292 12532.30 47.30 55317.10 88888.00 2007-10-19 00:33:16.500 292 12532.23 47.27 55317.10 88888.00 2007-10-19 00:33:16.625 292 12532.20 47.30 55317.12 88888.00 2007-10-19 00:33:16.750 292 12532.20 47.33 55317.18 88888.00 2007-10-19 00:33:16.875 292 12532.20 47.27 55317.15 88888.00 2007-10-19 00:33:17.000 292 12532.25 47.27 55317.12 88888.00 2007-10-19 00:33:17.125 292 12532.23 47.27 55317.15 88888.00 2007-10-19 00:33:17.250 292 12532.15 47.30 55317.15 88888.00 2007-10-19 00:33:17.375 292 12532.15 47.33 55317.12 88888.00 2007-10-19 00:33:17.500 292 12532.17 47.30 55317.12 88888.00 2007-10-19 00:33:17.625 292 12532.15 47.33 55317.15 88888.00 2007-10-19 00:33:17.750 292 12532.12 47.33 55317.12 88888.00 2007-10-19 00:33:17.875 292 12532.02 47.27 55317.12 88888.00 2007-10-19 00:33:18.000 292 12532.00 47.27 55317.12 88888.00 2007-10-19 00:33:18.125 292 12531.98 47.27 55317.12 88888.00 2007-10-19 00:33:18.250 292 12531.95 47.30 55317.15 88888.00 2007-10-19 00:33:18.375 292 12531.98 47.33 55317.15 88888.00 2007-10-19 00:33:18.500 292 12532.00 47.33 55317.10 88888.00 2007-10-19 00:33:18.625 292 12531.98 47.33 55317.10 88888.00 2007-10-19 00:33:18.750 292 12532.00 47.33 55317.12 88888.00 2007-10-19 00:33:18.875 292 12531.98 47.30 55317.15 88888.00 2007-10-19 00:33:19.000 292 12531.95 47.30 55317.12 88888.00 2007-10-19 00:33:19.125 292 12531.92 47.30 55317.10 88888.00 2007-10-19 00:33:19.250 292 12531.92 47.33 55317.12 88888.00 2007-10-19 00:33:19.375 292 12531.95 47.33 55317.12 88888.00 2007-10-19 00:33:19.500 292 12531.90 47.30 55317.12 88888.00 2007-10-19 00:33:19.625 292 12531.88 47.30 55317.10 88888.00 2007-10-19 00:33:19.750 292 12531.90 47.27 55317.12 88888.00 2007-10-19 00:33:19.875 292 12531.90 47.30 55317.10 88888.00 2007-10-19 00:33:20.000 292 12531.88 47.33 55317.10 88888.00 2007-10-19 00:33:20.125 292 12531.88 47.33 55317.12 88888.00 2007-10-19 00:33:20.250 292 12531.88 47.33 55317.18 88888.00 2007-10-19 00:33:20.375 292 12531.83 47.35 55317.15 88888.00 2007-10-19 00:33:20.500 292 12531.77 47.35 55317.15 88888.00 2007-10-19 00:33:20.625 292 12531.83 47.33 55317.15 88888.00 2007-10-19 00:33:20.750 292 12531.83 47.33 55317.18 88888.00 2007-10-19 00:33:20.875 292 12531.77 47.35 55317.15 88888.00 2007-10-19 00:33:21.000 292 12531.73 47.35 55317.15 88888.00 2007-10-19 00:33:21.125 292 12531.73 47.33 55317.12 88888.00 2007-10-19 00:33:21.250 292 12531.75 47.33 55317.15 88888.00 2007-10-19 00:33:21.375 292 12531.75 47.38 55317.18 88888.00 2007-10-19 00:33:21.500 292 12531.77 47.38 55317.15 88888.00 2007-10-19 00:33:21.625 292 12531.75 47.35 55317.12 88888.00 2007-10-19 00:33:21.750 292 12531.65 47.38 55317.12 88888.00 2007-10-19 00:33:21.875 292 12531.62 47.35 55317.10 88888.00 2007-10-19 00:33:22.000 292 12531.62 47.33 55317.07 88888.00 2007-10-19 00:33:22.125 292 12531.65 47.33 55317.10 88888.00 2007-10-19 00:33:22.250 292 12531.60 47.35 55317.10 88888.00 2007-10-19 00:33:22.375 292 12531.58 47.38 55317.10 88888.00 2007-10-19 00:33:22.500 292 12531.55 47.38 55317.10 88888.00 2007-10-19 00:33:22.625 292 12531.55 47.42 55317.10 88888.00 2007-10-19 00:33:22.750 292 12531.48 47.38 55317.10 88888.00 2007-10-19 00:33:22.875 292 12531.45 47.38 55317.12 88888.00 2007-10-19 00:33:23.000 292 12531.52 47.40 55317.12 88888.00 2007-10-19 00:33:23.125 292 12531.55 47.40 55317.12 88888.00 2007-10-19 00:33:23.250 292 12531.50 47.35 55317.07 88888.00 2007-10-19 00:33:23.375 292 12531.45 47.35 55317.07 88888.00 2007-10-19 00:33:23.500 292 12531.50 47.35 55317.15 88888.00 2007-10-19 00:33:23.625 292 12531.52 47.38 55317.20 88888.00 2007-10-19 00:33:23.750 292 12531.50 47.40 55317.18 88888.00 2007-10-19 00:33:23.875 292 12531.38 47.40 55317.15 88888.00 2007-10-19 00:33:24.000 292 12531.38 47.40 55317.12 88888.00 2007-10-19 00:33:24.125 292 12531.40 47.42 55317.18 88888.00 2007-10-19 00:33:24.250 292 12531.27 47.40 55317.15 88888.00 2007-10-19 00:33:24.375 292 12531.23 47.40 55317.12 88888.00 2007-10-19 00:33:24.500 292 12531.23 47.38 55317.12 88888.00 2007-10-19 00:33:24.625 292 12531.25 47.38 55317.15 88888.00 2007-10-19 00:33:24.750 292 12531.25 47.38 55317.12 88888.00 2007-10-19 00:33:24.875 292 12531.27 47.38 55317.12 88888.00 2007-10-19 00:33:25.000 292 12531.23 47.40 55317.12 88888.00 2007-10-19 00:33:25.125 292 12531.20 47.40 55317.15 88888.00 2007-10-19 00:33:25.250 292 12531.17 47.38 55317.12 88888.00 2007-10-19 00:33:25.375 292 12531.23 47.40 55317.12 88888.00 2007-10-19 00:33:25.500 292 12531.20 47.40 55317.12 88888.00 2007-10-19 00:33:25.625 292 12531.20 47.40 55317.15 88888.00 2007-10-19 00:33:25.750 292 12531.15 47.40 55317.18 88888.00 2007-10-19 00:33:25.875 292 12531.05 47.42 55317.18 88888.00 2007-10-19 00:33:26.000 292 12531.05 47.45 55317.15 88888.00 2007-10-19 00:33:26.125 292 12531.08 47.45 55317.15 88888.00 2007-10-19 00:33:26.250 292 12531.00 47.38 55317.12 88888.00 2007-10-19 00:33:26.375 292 12530.98 47.40 55317.12 88888.00 2007-10-19 00:33:26.500 292 12531.05 47.42 55317.15 88888.00 2007-10-19 00:33:26.625 292 12531.10 47.45 55317.12 88888.00 2007-10-19 00:33:26.750 292 12531.02 47.40 55317.10 88888.00 2007-10-19 00:33:26.875 292 12531.00 47.40 55317.15 88888.00 2007-10-19 00:33:27.000 292 12531.00 47.40 55317.15 88888.00 2007-10-19 00:33:27.125 292 12530.98 47.40 55317.12 88888.00 2007-10-19 00:33:27.250 292 12530.95 47.38 55317.15 88888.00 2007-10-19 00:33:27.375 292 12531.05 47.40 55317.18 88888.00 2007-10-19 00:33:27.500 292 12531.00 47.40 55317.20 88888.00 2007-10-19 00:33:27.625 292 12530.95 47.40 55317.20 88888.00 2007-10-19 00:33:27.750 292 12530.88 47.40 55317.15 88888.00 2007-10-19 00:33:27.875 292 12530.83 47.42 55317.12 88888.00 2007-10-19 00:33:28.000 292 12530.80 47.40 55317.10 88888.00 2007-10-19 00:33:28.125 292 12530.85 47.40 55317.12 88888.00 2007-10-19 00:33:28.250 292 12530.92 47.40 55317.12 88888.00 2007-10-19 00:33:28.375 292 12530.90 47.40 55317.10 88888.00 2007-10-19 00:33:28.500 292 12530.83 47.40 55317.07 88888.00 2007-10-19 00:33:28.625 292 12530.85 47.38 55317.10 88888.00 2007-10-19 00:33:28.750 292 12530.88 47.38 55317.07 88888.00 2007-10-19 00:33:28.875 292 12530.80 47.38 55317.07 88888.00 2007-10-19 00:33:29.000 292 12530.77 47.42 55317.10 88888.00 2007-10-19 00:33:29.125 292 12530.88 47.42 55317.12 88888.00 2007-10-19 00:33:29.250 292 12530.85 47.40 55317.07 88888.00 2007-10-19 00:33:29.375 292 12530.80 47.38 55317.03 88888.00 2007-10-19 00:33:29.500 292 12530.75 47.40 55317.03 88888.00 2007-10-19 00:33:29.625 292 12530.75 47.42 55317.05 88888.00 2007-10-19 00:33:29.750 292 12530.70 47.42 55317.05 88888.00 2007-10-19 00:33:29.875 292 12530.67 47.45 55317.07 88888.00 2007-10-19 00:33:30.000 292 12530.75 47.45 55317.10 88888.00 2007-10-19 00:33:30.125 292 12530.75 47.40 55317.10 88888.00 2007-10-19 00:33:30.250 292 12530.73 47.38 55317.07 88888.00 2007-10-19 00:33:30.375 292 12530.70 47.42 55317.05 88888.00 2007-10-19 00:33:30.500 292 12530.70 47.48 55317.10 88888.00 2007-10-19 00:33:30.625 292 12530.70 47.48 55317.07 88888.00 2007-10-19 00:33:30.750 292 12530.73 47.48 55317.10 88888.00 2007-10-19 00:33:30.875 292 12530.70 47.48 55317.12 88888.00 2007-10-19 00:33:31.000 292 12530.60 47.45 55317.10 88888.00 2007-10-19 00:33:31.125 292 12530.55 47.42 55317.10 88888.00 2007-10-19 00:33:31.250 292 12530.52 47.42 55317.07 88888.00 2007-10-19 00:33:31.375 292 12530.55 47.42 55317.05 88888.00 2007-10-19 00:33:31.500 292 12530.60 47.48 55317.10 88888.00 2007-10-19 00:33:31.625 292 12530.70 47.52 55317.18 88888.00 2007-10-19 00:33:31.750 292 12530.67 47.50 55317.15 88888.00 2007-10-19 00:33:31.875 292 12530.55 47.48 55317.12 88888.00 2007-10-19 00:33:32.000 292 12530.55 47.48 55317.12 88888.00 2007-10-19 00:33:32.125 292 12530.60 47.45 55317.15 88888.00 2007-10-19 00:33:32.250 292 12530.62 47.42 55317.15 88888.00 2007-10-19 00:33:32.375 292 12530.60 47.42 55317.12 88888.00 2007-10-19 00:33:32.500 292 12530.58 47.45 55317.15 88888.00 2007-10-19 00:33:32.625 292 12530.58 47.42 55317.12 88888.00 2007-10-19 00:33:32.750 292 12530.60 47.45 55317.12 88888.00 2007-10-19 00:33:32.875 292 12530.60 47.45 55317.12 88888.00 2007-10-19 00:33:33.000 292 12530.55 47.48 55317.15 88888.00 2007-10-19 00:33:33.125 292 12530.58 47.48 55317.12 88888.00 2007-10-19 00:33:33.250 292 12530.58 47.48 55317.15 88888.00 2007-10-19 00:33:33.375 292 12530.60 47.48 55317.15 88888.00 2007-10-19 00:33:33.500 292 12530.55 47.48 55317.15 88888.00 2007-10-19 00:33:33.625 292 12530.50 47.45 55317.15 88888.00 2007-10-19 00:33:33.750 292 12530.42 47.42 55317.12 88888.00 2007-10-19 00:33:33.875 292 12530.45 47.42 55317.12 88888.00 2007-10-19 00:33:34.000 292 12530.50 47.42 55317.12 88888.00 2007-10-19 00:33:34.125 292 12530.52 47.40 55317.12 88888.00 2007-10-19 00:33:34.250 292 12530.52 47.45 55317.15 88888.00 2007-10-19 00:33:34.375 292 12530.52 47.50 55317.18 88888.00 2007-10-19 00:33:34.500 292 12530.42 47.45 55317.18 88888.00 2007-10-19 00:33:34.625 292 12530.40 47.45 55317.15 88888.00 2007-10-19 00:33:34.750 292 12530.40 47.42 55317.15 88888.00 2007-10-19 00:33:34.875 292 12530.42 47.40 55317.10 88888.00 2007-10-19 00:33:35.000 292 12530.38 47.40 55317.07 88888.00 2007-10-19 00:33:35.125 292 12530.35 47.42 55317.12 88888.00 2007-10-19 00:33:35.250 292 12530.35 47.48 55317.15 88888.00 2007-10-19 00:33:35.375 292 12530.38 47.48 55317.15 88888.00 2007-10-19 00:33:35.500 292 12530.38 47.50 55317.15 88888.00 2007-10-19 00:33:35.625 292 12530.38 47.48 55317.15 88888.00 2007-10-19 00:33:35.750 292 12530.45 47.48 55317.10 88888.00 2007-10-19 00:33:35.875 292 12530.42 47.45 55317.07 88888.00 2007-10-19 00:33:36.000 292 12530.35 47.45 55317.05 88888.00 2007-10-19 00:33:36.125 292 12530.27 47.45 55317.07 88888.00 2007-10-19 00:33:36.250 292 12530.25 47.45 55317.10 88888.00 2007-10-19 00:33:36.375 292 12530.20 47.48 55317.10 88888.00 2007-10-19 00:33:36.500 292 12530.23 47.50 55317.15 88888.00 2007-10-19 00:33:36.625 292 12530.25 47.50 55317.15 88888.00 2007-10-19 00:33:36.750 292 12530.23 47.50 55317.18 88888.00 2007-10-19 00:33:36.875 292 12530.17 47.50 55317.15 88888.00 2007-10-19 00:33:37.000 292 12530.17 47.48 55317.07 88888.00 2007-10-19 00:33:37.125 292 12530.17 47.45 55317.10 88888.00 2007-10-19 00:33:37.250 292 12530.20 47.48 55317.12 88888.00 2007-10-19 00:33:37.375 292 12530.25 47.52 55317.15 88888.00 2007-10-19 00:33:37.500 292 12530.23 47.52 55317.12 88888.00 2007-10-19 00:33:37.625 292 12530.25 47.50 55317.10 88888.00 2007-10-19 00:33:37.750 292 12530.23 47.48 55317.12 88888.00 2007-10-19 00:33:37.875 292 12530.23 47.45 55317.10 88888.00 2007-10-19 00:33:38.000 292 12530.20 47.45 55317.10 88888.00 2007-10-19 00:33:38.125 292 12530.20 47.48 55317.12 88888.00 2007-10-19 00:33:38.250 292 12530.15 47.48 55317.12 88888.00 2007-10-19 00:33:38.375 292 12530.20 47.48 55317.15 88888.00 2007-10-19 00:33:38.500 292 12530.17 47.48 55317.12 88888.00 2007-10-19 00:33:38.625 292 12530.12 47.48 55317.15 88888.00 2007-10-19 00:33:38.750 292 12530.12 47.50 55317.12 88888.00 2007-10-19 00:33:38.875 292 12530.10 47.48 55317.12 88888.00 2007-10-19 00:33:39.000 292 12530.12 47.48 55317.12 88888.00 2007-10-19 00:33:39.125 292 12530.08 47.48 55317.12 88888.00 2007-10-19 00:33:39.250 292 12530.08 47.45 55317.12 88888.00 2007-10-19 00:33:39.375 292 12530.15 47.42 55317.12 88888.00 2007-10-19 00:33:39.500 292 12530.12 47.45 55317.10 88888.00 2007-10-19 00:33:39.625 292 12530.08 47.50 55317.12 88888.00 2007-10-19 00:33:39.750 292 12530.08 47.52 55317.15 88888.00 2007-10-19 00:33:39.875 292 12530.10 47.50 55317.10 88888.00 2007-10-19 00:33:40.000 292 12530.10 47.48 55317.07 88888.00 2007-10-19 00:33:40.125 292 12530.02 47.50 55317.07 88888.00 2007-10-19 00:33:40.250 292 12529.95 47.48 55317.10 88888.00 2007-10-19 00:33:40.375 292 12529.98 47.48 55317.10 88888.00 2007-10-19 00:33:40.500 292 12530.00 47.45 55317.10 88888.00 2007-10-19 00:33:40.625 292 12529.95 47.42 55317.10 88888.00 2007-10-19 00:33:40.750 292 12529.95 47.45 55317.10 88888.00 2007-10-19 00:33:40.875 292 12529.92 47.48 55317.10 88888.00 2007-10-19 00:33:41.000 292 12529.88 47.48 55317.12 88888.00 2007-10-19 00:33:41.125 292 12529.98 47.48 55317.15 88888.00 2007-10-19 00:33:41.250 292 12529.92 47.48 55317.18 88888.00 2007-10-19 00:33:41.375 292 12529.92 47.48 55317.18 88888.00 2007-10-19 00:33:41.500 292 12529.95 47.52 55317.20 88888.00 2007-10-19 00:33:41.625 292 12529.98 47.45 55317.15 88888.00 2007-10-19 00:33:41.750 292 12529.92 47.42 55317.10 88888.00 2007-10-19 00:33:41.875 292 12529.95 47.40 55317.12 88888.00 2007-10-19 00:33:42.000 292 12529.98 47.45 55317.15 88888.00 2007-10-19 00:33:42.125 292 12529.90 47.48 55317.20 88888.00 2007-10-19 00:33:42.250 292 12529.83 47.45 55317.18 88888.00 2007-10-19 00:33:42.375 292 12529.85 47.48 55317.12 88888.00 2007-10-19 00:33:42.500 292 12529.85 47.45 55317.10 88888.00 2007-10-19 00:33:42.625 292 12529.88 47.45 55317.07 88888.00 2007-10-19 00:33:42.750 292 12529.90 47.48 55317.07 88888.00 2007-10-19 00:33:42.875 292 12529.88 47.48 55317.12 88888.00 2007-10-19 00:33:43.000 292 12529.80 47.45 55317.10 88888.00 2007-10-19 00:33:43.125 292 12529.83 47.42 55317.10 88888.00 2007-10-19 00:33:43.250 292 12529.83 47.45 55317.12 88888.00 2007-10-19 00:33:43.375 292 12529.85 47.48 55317.12 88888.00 2007-10-19 00:33:43.500 292 12529.83 47.45 55317.15 88888.00 2007-10-19 00:33:43.625 292 12529.80 47.45 55317.15 88888.00 2007-10-19 00:33:43.750 292 12529.77 47.45 55317.15 88888.00 2007-10-19 00:33:43.875 292 12529.80 47.50 55317.15 88888.00 2007-10-19 00:33:44.000 292 12529.73 47.45 55317.12 88888.00 2007-10-19 00:33:44.125 292 12529.67 47.42 55317.10 88888.00 2007-10-19 00:33:44.250 292 12529.65 47.42 55317.10 88888.00 2007-10-19 00:33:44.375 292 12529.67 47.42 55317.10 88888.00 2007-10-19 00:33:44.500 292 12529.67 47.48 55317.15 88888.00 2007-10-19 00:33:44.625 292 12529.65 47.50 55317.18 88888.00 2007-10-19 00:33:44.750 292 12529.65 47.45 55317.18 88888.00 2007-10-19 00:33:44.875 292 12529.60 47.45 55317.18 88888.00 2007-10-19 00:33:45.000 292 12529.58 47.42 55317.15 88888.00 2007-10-19 00:33:45.125 292 12529.58 47.42 55317.15 88888.00 2007-10-19 00:33:45.250 292 12529.58 47.45 55317.18 88888.00 2007-10-19 00:33:45.375 292 12529.62 47.48 55317.18 88888.00 2007-10-19 00:33:45.500 292 12529.62 47.50 55317.18 88888.00 2007-10-19 00:33:45.625 292 12529.62 47.52 55317.18 88888.00 2007-10-19 00:33:45.750 292 12529.58 47.50 55317.18 88888.00 2007-10-19 00:33:45.875 292 12529.52 47.48 55317.15 88888.00 2007-10-19 00:33:46.000 292 12529.50 47.48 55317.18 88888.00 2007-10-19 00:33:46.125 292 12529.48 47.45 55317.18 88888.00 2007-10-19 00:33:46.250 292 12529.45 47.45 55317.15 88888.00 2007-10-19 00:33:46.375 292 12529.45 47.48 55317.15 88888.00 2007-10-19 00:33:46.500 292 12529.45 47.48 55317.15 88888.00 2007-10-19 00:33:46.625 292 12529.45 47.45 55317.15 88888.00 2007-10-19 00:33:46.750 292 12529.45 47.45 55317.12 88888.00 2007-10-19 00:33:46.875 292 12529.50 47.50 55317.15 88888.00 2007-10-19 00:33:47.000 292 12529.45 47.50 55317.15 88888.00 2007-10-19 00:33:47.125 292 12529.38 47.52 55317.18 88888.00 2007-10-19 00:33:47.250 292 12529.35 47.50 55317.20 88888.00 2007-10-19 00:33:47.375 292 12529.30 47.50 55317.18 88888.00 2007-10-19 00:33:47.500 292 12529.27 47.48 55317.18 88888.00 2007-10-19 00:33:47.625 292 12529.30 47.48 55317.15 88888.00 2007-10-19 00:33:47.750 292 12529.30 47.48 55317.15 88888.00 2007-10-19 00:33:47.875 292 12529.27 47.45 55317.18 88888.00 2007-10-19 00:33:48.000 292 12529.25 47.48 55317.18 88888.00 2007-10-19 00:33:48.125 292 12529.33 47.45 55317.15 88888.00 2007-10-19 00:33:48.250 292 12529.35 47.45 55317.15 88888.00 2007-10-19 00:33:48.375 292 12529.35 47.45 55317.15 88888.00 2007-10-19 00:33:48.500 292 12529.27 47.45 55317.12 88888.00 2007-10-19 00:33:48.625 292 12529.27 47.48 55317.15 88888.00 2007-10-19 00:33:48.750 292 12529.25 47.50 55317.18 88888.00 2007-10-19 00:33:48.875 292 12529.27 47.52 55317.15 88888.00 2007-10-19 00:33:49.000 292 12529.30 47.50 55317.15 88888.00 2007-10-19 00:33:49.125 292 12529.35 47.52 55317.20 88888.00 2007-10-19 00:33:49.250 292 12529.33 47.52 55317.18 88888.00 2007-10-19 00:33:49.375 292 12529.40 47.52 55317.20 88888.00 2007-10-19 00:33:49.500 292 12529.35 47.52 55317.20 88888.00 2007-10-19 00:33:49.625 292 12529.27 47.50 55317.22 88888.00 2007-10-19 00:33:49.750 292 12529.30 47.52 55317.20 88888.00 2007-10-19 00:33:49.875 292 12529.30 47.55 55317.22 88888.00 2007-10-19 00:33:50.000 292 12529.25 47.55 55317.20 88888.00 2007-10-19 00:33:50.125 292 12529.23 47.55 55317.20 88888.00 2007-10-19 00:33:50.250 292 12529.30 47.55 55317.22 88888.00 2007-10-19 00:33:50.375 292 12529.35 47.55 55317.22 88888.00 2007-10-19 00:33:50.500 292 12529.33 47.52 55317.18 88888.00 2007-10-19 00:33:50.625 292 12529.30 47.52 55317.18 88888.00 2007-10-19 00:33:50.750 292 12529.27 47.52 55317.15 88888.00 2007-10-19 00:33:50.875 292 12529.23 47.50 55317.15 88888.00 2007-10-19 00:33:51.000 292 12529.17 47.50 55317.18 88888.00 2007-10-19 00:33:51.125 292 12529.23 47.50 55317.18 88888.00 2007-10-19 00:33:51.250 292 12529.27 47.52 55317.20 88888.00 2007-10-19 00:33:51.375 292 12529.35 47.58 55317.20 88888.00 2007-10-19 00:33:51.500 292 12529.35 47.55 55317.20 88888.00 2007-10-19 00:33:51.625 292 12529.35 47.58 55317.20 88888.00 2007-10-19 00:33:51.750 292 12529.27 47.55 55317.18 88888.00 2007-10-19 00:33:51.875 292 12529.25 47.50 55317.15 88888.00 2007-10-19 00:33:52.000 292 12529.33 47.52 55317.12 88888.00 2007-10-19 00:33:52.125 292 12529.30 47.52 55317.18 88888.00 2007-10-19 00:33:52.250 292 12529.27 47.52 55317.18 88888.00 2007-10-19 00:33:52.375 292 12529.27 47.52 55317.15 88888.00 2007-10-19 00:33:52.500 292 12529.23 47.58 55317.15 88888.00 2007-10-19 00:33:52.625 292 12529.20 47.60 55317.18 88888.00 2007-10-19 00:33:52.750 292 12529.20 47.58 55317.18 88888.00 2007-10-19 00:33:52.875 292 12529.15 47.60 55317.15 88888.00 2007-10-19 00:33:53.000 292 12529.10 47.55 55317.12 88888.00 2007-10-19 00:33:53.125 292 12529.10 47.58 55317.15 88888.00 2007-10-19 00:33:53.250 292 12529.10 47.58 55317.15 88888.00 2007-10-19 00:33:53.375 292 12529.10 47.58 55317.15 88888.00 2007-10-19 00:33:53.500 292 12529.12 47.62 55317.18 88888.00 2007-10-19 00:33:53.625 292 12529.23 47.65 55317.20 88888.00 2007-10-19 00:33:53.750 292 12529.23 47.62 55317.18 88888.00 2007-10-19 00:33:53.875 292 12529.12 47.62 55317.15 88888.00 2007-10-19 00:33:54.000 292 12529.05 47.62 55317.20 88888.00 2007-10-19 00:33:54.125 292 12529.10 47.65 55317.20 88888.00 2007-10-19 00:33:54.250 292 12529.12 47.67 55317.18 88888.00 2007-10-19 00:33:54.375 292 12529.20 47.65 55317.15 88888.00 2007-10-19 00:33:54.500 292 12529.20 47.65 55317.18 88888.00 2007-10-19 00:33:54.625 292 12529.15 47.62 55317.20 88888.00 2007-10-19 00:33:54.750 292 12529.15 47.60 55317.15 88888.00 2007-10-19 00:33:54.875 292 12529.12 47.60 55317.12 88888.00 2007-10-19 00:33:55.000 292 12529.08 47.60 55317.15 88888.00 2007-10-19 00:33:55.125 292 12529.05 47.62 55317.18 88888.00 2007-10-19 00:33:55.250 292 12529.08 47.65 55317.22 88888.00 2007-10-19 00:33:55.375 292 12529.10 47.65 55317.22 88888.00 2007-10-19 00:33:55.500 292 12529.10 47.65 55317.22 88888.00 2007-10-19 00:33:55.625 292 12529.12 47.65 55317.22 88888.00 2007-10-19 00:33:55.750 292 12529.12 47.65 55317.25 88888.00 2007-10-19 00:33:55.875 292 12529.08 47.62 55317.20 88888.00 2007-10-19 00:33:56.000 292 12529.02 47.60 55317.18 88888.00 2007-10-19 00:33:56.125 292 12528.98 47.62 55317.20 88888.00 2007-10-19 00:33:56.250 292 12529.00 47.67 55317.18 88888.00 2007-10-19 00:33:56.375 292 12529.02 47.67 55317.18 88888.00 2007-10-19 00:33:56.500 292 12529.00 47.67 55317.18 88888.00 2007-10-19 00:33:56.625 292 12528.95 47.65 55317.18 88888.00 2007-10-19 00:33:56.750 292 12528.90 47.62 55317.18 88888.00 2007-10-19 00:33:56.875 292 12528.90 47.65 55317.18 88888.00 2007-10-19 00:33:57.000 292 12528.90 47.65 55317.18 88888.00 2007-10-19 00:33:57.125 292 12528.98 47.67 55317.20 88888.00 2007-10-19 00:33:57.250 292 12529.02 47.62 55317.15 88888.00 2007-10-19 00:33:57.375 292 12528.98 47.65 55317.15 88888.00 2007-10-19 00:33:57.500 292 12528.92 47.67 55317.18 88888.00 2007-10-19 00:33:57.625 292 12528.98 47.65 55317.18 88888.00 2007-10-19 00:33:57.750 292 12528.95 47.65 55317.15 88888.00 2007-10-19 00:33:57.875 292 12528.98 47.67 55317.15 88888.00 2007-10-19 00:33:58.000 292 12529.02 47.67 55317.18 88888.00 2007-10-19 00:33:58.125 292 12529.02 47.67 55317.20 88888.00 2007-10-19 00:33:58.250 292 12528.95 47.65 55317.18 88888.00 2007-10-19 00:33:58.375 292 12528.95 47.62 55317.18 88888.00 2007-10-19 00:33:58.500 292 12529.00 47.62 55317.18 88888.00 2007-10-19 00:33:58.625 292 12529.00 47.67 55317.22 88888.00 2007-10-19 00:33:58.750 292 12529.00 47.70 55317.25 88888.00 2007-10-19 00:33:58.875 292 12528.98 47.67 55317.22 88888.00 2007-10-19 00:33:59.000 292 12528.95 47.65 55317.25 88888.00 2007-10-19 00:33:59.125 292 12528.95 47.65 55317.25 88888.00 2007-10-19 00:33:59.250 292 12528.90 47.65 55317.22 88888.00 2007-10-19 00:33:59.375 292 12528.98 47.67 55317.22 88888.00 2007-10-19 00:33:59.500 292 12528.95 47.65 55317.20 88888.00 2007-10-19 00:33:59.625 292 12528.85 47.65 55317.20 88888.00 2007-10-19 00:33:59.750 292 12528.88 47.62 55317.20 88888.00 2007-10-19 00:33:59.875 292 12528.92 47.65 55317.20 88888.00 2007-10-19 00:34:00.000 292 12528.92 47.65 55317.22 88888.00 2007-10-19 00:34:00.125 292 12528.92 47.62 55317.22 88888.00 2007-10-19 00:34:00.250 292 12528.92 47.58 55317.22 88888.00 2007-10-19 00:34:00.375 292 12528.92 47.60 55317.22 88888.00 2007-10-19 00:34:00.500 292 12528.95 47.62 55317.22 88888.00 2007-10-19 00:34:00.625 292 12528.95 47.65 55317.22 88888.00 2007-10-19 00:34:00.750 292 12528.92 47.62 55317.22 88888.00 2007-10-19 00:34:00.875 292 12528.90 47.62 55317.20 88888.00 2007-10-19 00:34:01.000 292 12528.90 47.60 55317.22 88888.00 2007-10-19 00:34:01.125 292 12528.92 47.60 55317.25 88888.00 2007-10-19 00:34:01.250 292 12529.00 47.58 55317.25 88888.00 2007-10-19 00:34:01.375 292 12529.00 47.60 55317.25 88888.00 2007-10-19 00:34:01.500 292 12528.95 47.60 55317.28 88888.00 2007-10-19 00:34:01.625 292 12528.95 47.60 55317.28 88888.00 2007-10-19 00:34:01.750 292 12528.92 47.60 55317.22 88888.00 2007-10-19 00:34:01.875 292 12528.92 47.58 55317.22 88888.00 2007-10-19 00:34:02.000 292 12528.98 47.60 55317.22 88888.00 2007-10-19 00:34:02.125 292 12528.98 47.58 55317.22 88888.00 2007-10-19 00:34:02.250 292 12528.85 47.55 55317.22 88888.00 2007-10-19 00:34:02.375 292 12528.88 47.60 55317.25 88888.00 2007-10-19 00:34:02.500 292 12528.88 47.60 55317.28 88888.00 2007-10-19 00:34:02.625 292 12528.95 47.58 55317.28 88888.00 2007-10-19 00:34:02.750 292 12528.92 47.55 55317.22 88888.00 2007-10-19 00:34:02.875 292 12528.92 47.55 55317.22 88888.00 2007-10-19 00:34:03.000 292 12528.92 47.55 55317.22 88888.00 2007-10-19 00:34:03.125 292 12528.85 47.52 55317.22 88888.00 2007-10-19 00:34:03.250 292 12528.85 47.52 55317.25 88888.00 2007-10-19 00:34:03.375 292 12528.98 47.58 55317.25 88888.00 2007-10-19 00:34:03.500 292 12529.02 47.55 55317.22 88888.00 2007-10-19 00:34:03.625 292 12528.92 47.48 55317.22 88888.00 2007-10-19 00:34:03.750 292 12528.90 47.52 55317.22 88888.00 2007-10-19 00:34:03.875 292 12528.98 47.58 55317.28 88888.00 2007-10-19 00:34:04.000 292 12528.98 47.55 55317.22 88888.00 2007-10-19 00:34:04.125 292 12528.95 47.55 55317.22 88888.00 2007-10-19 00:34:04.250 292 12528.92 47.55 55317.25 88888.00 2007-10-19 00:34:04.375 292 12528.95 47.55 55317.22 88888.00 2007-10-19 00:34:04.500 292 12529.00 47.55 55317.22 88888.00 2007-10-19 00:34:04.625 292 12528.98 47.55 55317.25 88888.00 2007-10-19 00:34:04.750 292 12528.95 47.50 55317.22 88888.00 2007-10-19 00:34:04.875 292 12528.98 47.55 55317.22 88888.00 2007-10-19 00:34:05.000 292 12528.92 47.52 55317.22 88888.00 2007-10-19 00:34:05.125 292 12528.95 47.52 55317.20 88888.00 2007-10-19 00:34:05.250 292 12528.95 47.52 55317.22 88888.00 2007-10-19 00:34:05.375 292 12529.00 47.52 55317.25 88888.00 2007-10-19 00:34:05.500 292 12528.95 47.52 55317.28 88888.00 2007-10-19 00:34:05.625 292 12528.92 47.50 55317.22 88888.00 2007-10-19 00:34:05.750 292 12528.92 47.52 55317.25 88888.00 2007-10-19 00:34:05.875 292 12528.92 47.52 55317.28 88888.00 2007-10-19 00:34:06.000 292 12528.95 47.52 55317.25 88888.00 2007-10-19 00:34:06.125 292 12528.92 47.50 55317.22 88888.00 2007-10-19 00:34:06.250 292 12528.90 47.52 55317.25 88888.00 2007-10-19 00:34:06.375 292 12528.95 47.52 55317.22 88888.00 2007-10-19 00:34:06.500 292 12528.98 47.52 55317.25 88888.00 2007-10-19 00:34:06.625 292 12528.92 47.50 55317.25 88888.00 2007-10-19 00:34:06.750 292 12528.90 47.50 55317.25 88888.00 2007-10-19 00:34:06.875 292 12528.90 47.52 55317.28 88888.00 2007-10-19 00:34:07.000 292 12528.92 47.50 55317.22 88888.00 2007-10-19 00:34:07.125 292 12528.92 47.50 55317.22 88888.00 2007-10-19 00:34:07.250 292 12528.92 47.48 55317.25 88888.00 2007-10-19 00:34:07.375 292 12528.95 47.50 55317.25 88888.00 2007-10-19 00:34:07.500 292 12529.00 47.52 55317.25 88888.00 2007-10-19 00:34:07.625 292 12529.00 47.48 55317.22 88888.00 2007-10-19 00:34:07.750 292 12529.02 47.48 55317.25 88888.00 2007-10-19 00:34:07.875 292 12529.00 47.48 55317.28 88888.00 2007-10-19 00:34:08.000 292 12528.98 47.50 55317.25 88888.00 2007-10-19 00:34:08.125 292 12529.00 47.50 55317.22 88888.00 2007-10-19 00:34:08.250 292 12529.02 47.48 55317.20 88888.00 2007-10-19 00:34:08.375 292 12529.10 47.48 55317.20 88888.00 2007-10-19 00:34:08.500 292 12529.08 47.48 55317.20 88888.00 2007-10-19 00:34:08.625 292 12529.02 47.42 55317.22 88888.00 2007-10-19 00:34:08.750 292 12529.10 47.45 55317.22 88888.00 2007-10-19 00:34:08.875 292 12529.12 47.45 55317.22 88888.00 2007-10-19 00:34:09.000 292 12529.10 47.42 55317.22 88888.00 2007-10-19 00:34:09.125 292 12529.08 47.42 55317.22 88888.00 2007-10-19 00:34:09.250 292 12529.08 47.42 55317.22 88888.00 2007-10-19 00:34:09.375 292 12529.05 47.40 55317.22 88888.00 2007-10-19 00:34:09.500 292 12529.08 47.42 55317.22 88888.00 2007-10-19 00:34:09.625 292 12529.17 47.48 55317.25 88888.00 2007-10-19 00:34:09.750 292 12529.20 47.42 55317.22 88888.00 2007-10-19 00:34:09.875 292 12529.15 47.42 55317.22 88888.00 2007-10-19 00:34:10.000 292 12529.10 47.45 55317.20 88888.00 2007-10-19 00:34:10.125 292 12529.10 47.45 55317.22 88888.00 2007-10-19 00:34:10.250 292 12529.17 47.40 55317.22 88888.00 2007-10-19 00:34:10.375 292 12529.20 47.40 55317.22 88888.00 2007-10-19 00:34:10.500 292 12529.17 47.38 55317.20 88888.00 2007-10-19 00:34:10.625 292 12529.20 47.42 55317.22 88888.00 2007-10-19 00:34:10.750 292 12529.17 47.45 55317.20 88888.00 2007-10-19 00:34:10.875 292 12529.20 47.45 55317.18 88888.00 2007-10-19 00:34:11.000 292 12529.20 47.45 55317.18 88888.00 2007-10-19 00:34:11.125 292 12529.23 47.42 55317.20 88888.00 2007-10-19 00:34:11.250 292 12529.25 47.42 55317.22 88888.00 2007-10-19 00:34:11.375 292 12529.20 47.45 55317.20 88888.00 2007-10-19 00:34:11.500 292 12529.23 47.45 55317.20 88888.00 2007-10-19 00:34:11.625 292 12529.23 47.42 55317.20 88888.00 2007-10-19 00:34:11.750 292 12529.27 47.45 55317.20 88888.00 2007-10-19 00:34:11.875 292 12529.30 47.45 55317.15 88888.00 2007-10-19 00:34:12.000 292 12529.30 47.48 55317.15 88888.00 2007-10-19 00:34:12.125 292 12529.33 47.45 55317.15 88888.00 2007-10-19 00:34:12.250 292 12529.30 47.45 55317.18 88888.00 2007-10-19 00:34:12.375 292 12529.35 47.45 55317.18 88888.00 2007-10-19 00:34:12.500 292 12529.30 47.45 55317.18 88888.00 2007-10-19 00:34:12.625 292 12529.35 47.42 55317.18 88888.00 2007-10-19 00:34:12.750 292 12529.38 47.42 55317.20 88888.00 2007-10-19 00:34:12.875 292 12529.38 47.45 55317.20 88888.00 2007-10-19 00:34:13.000 292 12529.38 47.45 55317.18 88888.00 2007-10-19 00:34:13.125 292 12529.40 47.42 55317.15 88888.00 2007-10-19 00:34:13.250 292 12529.35 47.45 55317.15 88888.00 2007-10-19 00:34:13.375 292 12529.40 47.45 55317.15 88888.00 2007-10-19 00:34:13.500 292 12529.48 47.45 55317.15 88888.00 2007-10-19 00:34:13.625 292 12529.48 47.42 55317.18 88888.00 2007-10-19 00:34:13.750 292 12529.48 47.40 55317.15 88888.00 2007-10-19 00:34:13.875 292 12529.50 47.40 55317.15 88888.00 2007-10-19 00:34:14.000 292 12529.48 47.42 55317.15 88888.00 2007-10-19 00:34:14.125 292 12529.45 47.42 55317.18 88888.00 2007-10-19 00:34:14.250 292 12529.50 47.42 55317.12 88888.00 2007-10-19 00:34:14.375 292 12529.58 47.40 55317.12 88888.00 2007-10-19 00:34:14.500 292 12529.60 47.42 55317.10 88888.00 2007-10-19 00:34:14.625 292 12529.60 47.42 55317.12 88888.00 2007-10-19 00:34:14.750 292 12529.58 47.45 55317.12 88888.00 2007-10-19 00:34:14.875 292 12529.55 47.42 55317.10 88888.00 2007-10-19 00:34:15.000 292 12529.55 47.42 55317.10 88888.00 2007-10-19 00:34:15.125 292 12529.58 47.40 55317.10 88888.00 2007-10-19 00:34:15.250 292 12529.62 47.38 55317.10 88888.00 2007-10-19 00:34:15.375 292 12529.67 47.40 55317.10 88888.00 2007-10-19 00:34:15.500 292 12529.65 47.40 55317.10 88888.00 2007-10-19 00:34:15.625 292 12529.60 47.42 55317.12 88888.00 2007-10-19 00:34:15.750 292 12529.60 47.40 55317.12 88888.00 2007-10-19 00:34:15.875 292 12529.62 47.40 55317.10 88888.00 2007-10-19 00:34:16.000 292 12529.67 47.40 55317.07 88888.00 2007-10-19 00:34:16.125 292 12529.65 47.40 55317.12 88888.00 2007-10-19 00:34:16.250 292 12529.65 47.38 55317.15 88888.00 2007-10-19 00:34:16.375 292 12529.67 47.40 55317.15 88888.00 2007-10-19 00:34:16.500 292 12529.73 47.38 55317.10 88888.00 2007-10-19 00:34:16.625 292 12529.73 47.38 55317.10 88888.00 2007-10-19 00:34:16.750 292 12529.67 47.38 55317.10 88888.00 2007-10-19 00:34:16.875 292 12529.65 47.38 55317.12 88888.00 2007-10-19 00:34:17.000 292 12529.70 47.35 55317.10 88888.00 2007-10-19 00:34:17.125 292 12529.75 47.40 55317.07 88888.00 2007-10-19 00:34:17.250 292 12529.80 47.35 55317.10 88888.00 2007-10-19 00:34:17.375 292 12529.90 47.38 55317.10 88888.00 2007-10-19 00:34:17.500 292 12529.92 47.35 55317.10 88888.00 2007-10-19 00:34:17.625 292 12529.90 47.33 55317.10 88888.00 2007-10-19 00:34:17.750 292 12529.88 47.30 55317.07 88888.00 2007-10-19 00:34:17.875 292 12529.88 47.33 55317.10 88888.00 2007-10-19 00:34:18.000 292 12529.85 47.33 55317.10 88888.00 2007-10-19 00:34:18.125 292 12529.85 47.33 55317.10 88888.00 2007-10-19 00:34:18.250 292 12529.88 47.33 55317.07 88888.00 2007-10-19 00:34:18.375 292 12529.92 47.33 55317.07 88888.00 2007-10-19 00:34:18.500 292 12529.92 47.33 55317.10 88888.00 2007-10-19 00:34:18.625 292 12529.90 47.30 55317.07 88888.00 2007-10-19 00:34:18.750 292 12529.92 47.33 55317.05 88888.00 2007-10-19 00:34:18.875 292 12529.95 47.30 55317.03 88888.00 2007-10-19 00:34:19.000 292 12530.00 47.27 55317.03 88888.00 2007-10-19 00:34:19.125 292 12530.02 47.25 55317.03 88888.00 2007-10-19 00:34:19.250 292 12529.95 47.27 55317.05 88888.00 2007-10-19 00:34:19.375 292 12529.95 47.30 55317.05 88888.00 2007-10-19 00:34:19.500 292 12530.00 47.25 55317.03 88888.00 2007-10-19 00:34:19.625 292 12530.02 47.27 55317.00 88888.00 2007-10-19 00:34:19.750 292 12530.02 47.25 55317.03 88888.00 2007-10-19 00:34:19.875 292 12530.00 47.25 55317.07 88888.00 2007-10-19 00:34:20.000 292 12530.00 47.23 55317.05 88888.00 2007-10-19 00:34:20.125 292 12530.00 47.25 55317.03 88888.00 2007-10-19 00:34:20.250 292 12530.02 47.25 55317.03 88888.00 2007-10-19 00:34:20.375 292 12530.12 47.23 55317.05 88888.00 2007-10-19 00:34:20.500 292 12530.20 47.23 55317.05 88888.00 2007-10-19 00:34:20.625 292 12530.25 47.23 55317.03 88888.00 2007-10-19 00:34:20.750 292 12530.23 47.23 55317.03 88888.00 2007-10-19 00:34:20.875 292 12530.23 47.20 55317.03 88888.00 2007-10-19 00:34:21.000 292 12530.27 47.20 55317.03 88888.00 2007-10-19 00:34:21.125 292 12530.30 47.20 55317.05 88888.00 2007-10-19 00:34:21.250 292 12530.27 47.20 55317.03 88888.00 2007-10-19 00:34:21.375 292 12530.33 47.17 55317.03 88888.00 2007-10-19 00:34:21.500 292 12530.38 47.15 55316.97 88888.00 2007-10-19 00:34:21.625 292 12530.38 47.15 55316.97 88888.00 2007-10-19 00:34:21.750 292 12530.35 47.15 55316.97 88888.00 2007-10-19 00:34:21.875 292 12530.42 47.15 55316.97 88888.00 2007-10-19 00:34:22.000 292 12530.45 47.15 55316.97 88888.00 2007-10-19 00:34:22.125 292 12530.42 47.15 55316.97 88888.00 2007-10-19 00:34:22.250 292 12530.48 47.15 55316.97 88888.00 2007-10-19 00:34:22.375 292 12530.45 47.12 55316.93 88888.00 2007-10-19 00:34:22.500 292 12530.42 47.10 55316.93 88888.00 2007-10-19 00:34:22.625 292 12530.45 47.12 55316.93 88888.00 2007-10-19 00:34:22.750 292 12530.50 47.12 55316.93 88888.00 2007-10-19 00:34:22.875 292 12530.50 47.08 55316.93 88888.00 2007-10-19 00:34:23.000 292 12530.55 47.10 55316.93 88888.00 2007-10-19 00:34:23.125 292 12530.60 47.08 55316.95 88888.00 2007-10-19 00:34:23.250 292 12530.58 47.08 55316.95 88888.00 2007-10-19 00:34:23.375 292 12530.65 47.10 55316.93 88888.00 2007-10-19 00:34:23.500 292 12530.62 47.08 55316.90 88888.00 2007-10-19 00:34:23.625 292 12530.65 47.05 55316.90 88888.00 2007-10-19 00:34:23.750 292 12530.70 47.08 55316.93 88888.00 2007-10-19 00:34:23.875 292 12530.70 47.05 55316.93 88888.00 2007-10-19 00:34:24.000 292 12530.65 47.05 55316.90 88888.00 2007-10-19 00:34:24.125 292 12530.77 47.08 55316.93 88888.00 2007-10-19 00:34:24.250 292 12530.83 47.00 55316.88 88888.00 2007-10-19 00:34:24.375 292 12530.80 47.00 55316.85 88888.00 2007-10-19 00:34:24.500 292 12530.80 47.02 55316.88 88888.00 2007-10-19 00:34:24.625 292 12530.85 47.08 55316.88 88888.00 2007-10-19 00:34:24.750 292 12530.90 47.02 55316.88 88888.00 2007-10-19 00:34:24.875 292 12530.92 46.98 55316.88 88888.00 2007-10-19 00:34:25.000 292 12530.95 46.98 55316.85 88888.00 2007-10-19 00:34:25.125 292 12530.95 46.98 55316.88 88888.00 2007-10-19 00:34:25.250 292 12530.95 46.95 55316.90 88888.00 2007-10-19 00:34:25.375 292 12531.02 46.98 55316.88 88888.00 2007-10-19 00:34:25.500 292 12531.05 46.95 55316.85 88888.00 2007-10-19 00:34:25.625 292 12531.05 46.95 55316.82 88888.00 2007-10-19 00:34:25.750 292 12530.98 46.92 55316.82 88888.00 2007-10-19 00:34:25.875 292 12531.08 46.92 55316.88 88888.00 2007-10-19 00:34:26.000 292 12531.15 46.95 55316.88 88888.00 2007-10-19 00:34:26.125 292 12531.17 46.92 55316.85 88888.00 2007-10-19 00:34:26.250 292 12531.12 46.90 55316.82 88888.00 2007-10-19 00:34:26.375 292 12531.23 46.90 55316.82 88888.00 2007-10-19 00:34:26.500 292 12531.23 46.92 55316.82 88888.00 2007-10-19 00:34:26.625 292 12531.20 46.92 55316.85 88888.00 2007-10-19 00:34:26.750 292 12531.23 46.92 55316.82 88888.00 2007-10-19 00:34:26.875 292 12531.25 46.90 55316.78 88888.00 2007-10-19 00:34:27.000 292 12531.25 46.88 55316.78 88888.00 2007-10-19 00:34:27.125 292 12531.25 46.88 55316.80 88888.00 2007-10-19 00:34:27.250 292 12531.27 46.88 55316.80 88888.00 2007-10-19 00:34:27.375 292 12531.27 46.88 55316.75 88888.00 2007-10-19 00:34:27.500 292 12531.25 46.85 55316.72 88888.00 2007-10-19 00:34:27.625 292 12531.30 46.80 55316.70 88888.00 2007-10-19 00:34:27.750 292 12531.45 46.85 55316.75 88888.00 2007-10-19 00:34:27.875 292 12531.45 46.90 55316.78 88888.00 2007-10-19 00:34:28.000 292 12531.45 46.90 55316.72 88888.00 2007-10-19 00:34:28.125 292 12531.42 46.85 55316.65 88888.00 2007-10-19 00:34:28.250 292 12531.42 46.83 55316.68 88888.00 2007-10-19 00:34:28.375 292 12531.45 46.83 55316.68 88888.00 2007-10-19 00:34:28.500 292 12531.50 46.85 55316.70 88888.00 2007-10-19 00:34:28.625 292 12531.60 46.88 55316.70 88888.00 2007-10-19 00:34:28.750 292 12531.60 46.85 55316.70 88888.00 2007-10-19 00:34:28.875 292 12531.58 46.80 55316.68 88888.00 2007-10-19 00:34:29.000 292 12531.58 46.80 55316.68 88888.00 2007-10-19 00:34:29.125 292 12531.65 46.83 55316.68 88888.00 2007-10-19 00:34:29.250 292 12531.65 46.80 55316.62 88888.00 2007-10-19 00:34:29.375 292 12531.75 46.85 55316.62 88888.00 2007-10-19 00:34:29.500 292 12531.80 46.85 55316.65 88888.00 2007-10-19 00:34:29.625 292 12531.83 46.83 55316.68 88888.00 2007-10-19 00:34:29.750 292 12531.80 46.83 55316.65 88888.00 2007-10-19 00:34:29.875 292 12531.85 46.77 55316.60 88888.00 2007-10-19 00:34:30.000 292 12531.88 46.77 55316.57 88888.00 2007-10-19 00:34:30.125 292 12531.98 46.75 55316.57 88888.00 2007-10-19 00:34:30.250 292 12532.00 46.73 55316.60 88888.00 2007-10-19 00:34:30.375 292 12532.00 46.75 55316.55 88888.00 2007-10-19 00:34:30.500 292 12532.00 46.77 55316.57 88888.00 2007-10-19 00:34:30.625 292 12532.00 46.75 55316.55 88888.00 2007-10-19 00:34:30.750 292 12532.05 46.75 55316.53 88888.00 2007-10-19 00:34:30.875 292 12532.08 46.73 55316.53 88888.00 2007-10-19 00:34:31.000 292 12532.15 46.73 55316.47 88888.00 2007-10-19 00:34:31.125 292 12532.17 46.75 55316.53 88888.00 2007-10-19 00:34:31.250 292 12532.15 46.73 55316.55 88888.00 2007-10-19 00:34:31.375 292 12532.20 46.75 55316.53 88888.00 2007-10-19 00:34:31.500 292 12532.25 46.75 55316.50 88888.00 2007-10-19 00:34:31.625 292 12532.30 46.77 55316.47 88888.00 2007-10-19 00:34:31.750 292 12532.33 46.80 55316.50 88888.00 2007-10-19 00:34:31.875 292 12532.30 46.77 55316.50 88888.00 2007-10-19 00:34:32.000 292 12532.35 46.75 55316.47 88888.00 2007-10-19 00:34:32.125 292 12532.45 46.70 55316.45 88888.00 2007-10-19 00:34:32.250 292 12532.48 46.70 55316.40 88888.00 2007-10-19 00:34:32.375 292 12532.45 46.70 55316.45 88888.00 2007-10-19 00:34:32.500 292 12532.40 46.73 55316.45 88888.00 2007-10-19 00:34:32.625 292 12532.50 46.73 55316.45 88888.00 2007-10-19 00:34:32.750 292 12532.58 46.73 55316.45 88888.00 2007-10-19 00:34:32.875 292 12532.62 46.75 55316.45 88888.00 2007-10-19 00:34:33.000 292 12532.70 46.73 55316.40 88888.00 2007-10-19 00:34:33.125 292 12532.73 46.75 55316.40 88888.00 2007-10-19 00:34:33.250 292 12532.73 46.73 55316.38 88888.00 2007-10-19 00:34:33.375 292 12532.75 46.73 55316.38 88888.00 2007-10-19 00:34:33.500 292 12532.73 46.73 55316.40 88888.00 2007-10-19 00:34:33.625 292 12532.73 46.75 55316.40 88888.00 2007-10-19 00:34:33.750 292 12532.75 46.70 55316.40 88888.00 2007-10-19 00:34:33.875 292 12532.85 46.70 55316.38 88888.00 2007-10-19 00:34:34.000 292 12532.85 46.70 55316.35 88888.00 2007-10-19 00:34:34.125 292 12532.88 46.67 55316.35 88888.00 2007-10-19 00:34:34.250 292 12532.88 46.67 55316.35 88888.00 2007-10-19 00:34:34.375 292 12532.88 46.67 55316.38 88888.00 2007-10-19 00:34:34.500 292 12532.95 46.65 55316.38 88888.00 2007-10-19 00:34:34.625 292 12533.02 46.65 55316.35 88888.00 2007-10-19 00:34:34.750 292 12533.02 46.65 55316.32 88888.00 2007-10-19 00:34:34.875 292 12532.95 46.60 55316.32 88888.00 2007-10-19 00:34:35.000 292 12532.98 46.60 55316.32 88888.00 2007-10-19 00:34:35.125 292 12533.00 46.58 55316.28 88888.00 2007-10-19 00:34:35.250 292 12533.08 46.55 55316.28 88888.00 2007-10-19 00:34:35.375 292 12533.15 46.60 55316.28 88888.00 2007-10-19 00:34:35.500 292 12533.15 46.58 55316.25 88888.00 2007-10-19 00:34:35.625 292 12533.17 46.60 55316.28 88888.00 2007-10-19 00:34:35.750 292 12533.15 46.58 55316.28 88888.00 2007-10-19 00:34:35.875 292 12533.15 46.58 55316.25 88888.00 2007-10-19 00:34:36.000 292 12533.17 46.58 55316.22 88888.00 2007-10-19 00:34:36.125 292 12533.25 46.55 55316.25 88888.00 2007-10-19 00:34:36.250 292 12533.27 46.52 55316.22 88888.00 2007-10-19 00:34:36.375 292 12533.33 46.50 55316.22 88888.00 2007-10-19 00:34:36.500 292 12533.38 46.50 55316.22 88888.00 2007-10-19 00:34:36.625 292 12533.45 46.50 55316.20 88888.00 2007-10-19 00:34:36.750 292 12533.50 46.50 55316.18 88888.00 2007-10-19 00:34:36.875 292 12533.52 46.48 55316.18 88888.00 2007-10-19 00:34:37.000 292 12533.55 46.45 55316.18 88888.00 2007-10-19 00:34:37.125 292 12533.60 46.42 55316.15 88888.00 2007-10-19 00:34:37.250 292 12533.55 46.45 55316.18 88888.00 2007-10-19 00:34:37.375 292 12533.55 46.48 55316.18 88888.00 2007-10-19 00:34:37.500 292 12533.58 46.45 55316.22 88888.00 2007-10-19 00:34:37.625 292 12533.70 46.45 55316.20 88888.00 2007-10-19 00:34:37.750 292 12533.73 46.42 55316.18 88888.00 2007-10-19 00:34:37.875 292 12533.67 46.45 55316.15 88888.00 2007-10-19 00:34:38.000 292 12533.70 46.48 55316.18 88888.00 2007-10-19 00:34:38.125 292 12533.77 46.45 55316.20 88888.00 2007-10-19 00:34:38.250 292 12533.77 46.45 55316.18 88888.00 2007-10-19 00:34:38.375 292 12533.80 46.48 55316.15 88888.00 2007-10-19 00:34:38.500 292 12533.73 46.42 55316.15 88888.00 2007-10-19 00:34:38.625 292 12533.75 46.42 55316.15 88888.00 2007-10-19 00:34:38.750 292 12533.85 46.40 55316.15 88888.00 2007-10-19 00:34:38.875 292 12533.95 46.38 55316.15 88888.00 2007-10-19 00:34:39.000 292 12533.95 46.38 55316.10 88888.00 2007-10-19 00:34:39.125 292 12533.98 46.38 55316.10 88888.00 2007-10-19 00:34:39.250 292 12533.98 46.33 55316.10 88888.00 2007-10-19 00:34:39.375 292 12534.08 46.35 55316.07 88888.00 2007-10-19 00:34:39.500 292 12534.10 46.30 55316.07 88888.00 2007-10-19 00:34:39.625 292 12534.08 46.30 55316.05 88888.00 2007-10-19 00:34:39.750 292 12534.12 46.30 55316.05 88888.00 2007-10-19 00:34:39.875 292 12534.10 46.27 55316.03 88888.00 2007-10-19 00:34:40.000 292 12534.12 46.25 55316.03 88888.00 2007-10-19 00:34:40.125 292 12534.17 46.23 55316.05 88888.00 2007-10-19 00:34:40.250 292 12534.23 46.23 55316.03 88888.00 2007-10-19 00:34:40.375 292 12534.27 46.23 55316.00 88888.00 2007-10-19 00:34:40.500 292 12534.30 46.23 55316.00 88888.00 2007-10-19 00:34:40.625 292 12534.33 46.23 55315.97 88888.00 2007-10-19 00:34:40.750 292 12534.38 46.20 55315.95 88888.00 2007-10-19 00:34:40.875 292 12534.42 46.17 55315.97 88888.00 2007-10-19 00:34:41.000 292 12534.45 46.15 55316.00 88888.00 2007-10-19 00:34:41.125 292 12534.45 46.15 55315.97 88888.00 2007-10-19 00:34:41.250 292 12534.48 46.12 55315.93 88888.00 2007-10-19 00:34:41.375 292 12534.52 46.15 55315.95 88888.00 2007-10-19 00:34:41.500 292 12534.58 46.12 55315.95 88888.00 2007-10-19 00:34:41.625 292 12534.55 46.10 55315.93 88888.00 2007-10-19 00:34:41.750 292 12534.52 46.08 55315.90 88888.00 2007-10-19 00:34:41.875 292 12534.60 46.08 55315.93 88888.00 2007-10-19 00:34:42.000 292 12534.62 46.05 55315.90 88888.00 2007-10-19 00:34:42.125 292 12534.62 46.08 55315.90 88888.00 2007-10-19 00:34:42.250 292 12534.62 46.08 55315.90 88888.00 2007-10-19 00:34:42.375 292 12534.70 46.08 55315.88 88888.00 2007-10-19 00:34:42.500 292 12534.73 46.02 55315.90 88888.00 2007-10-19 00:34:42.625 292 12534.73 46.05 55315.90 88888.00 2007-10-19 00:34:42.750 292 12534.75 46.05 55315.93 88888.00 2007-10-19 00:34:42.875 292 12534.75 46.02 55315.90 88888.00 2007-10-19 00:34:43.000 292 12534.80 46.02 55315.88 88888.00 2007-10-19 00:34:43.125 292 12534.85 46.02 55315.88 88888.00 2007-10-19 00:34:43.250 292 12534.88 46.02 55315.90 88888.00 2007-10-19 00:34:43.375 292 12534.88 46.00 55315.88 88888.00 2007-10-19 00:34:43.500 292 12534.83 45.95 55315.85 88888.00 2007-10-19 00:34:43.625 292 12534.88 45.92 55315.82 88888.00 2007-10-19 00:34:43.750 292 12534.90 45.95 55315.82 88888.00 2007-10-19 00:34:43.875 292 12534.92 45.95 55315.82 88888.00 2007-10-19 00:34:44.000 292 12534.92 45.92 55315.80 88888.00 2007-10-19 00:34:44.125 292 12534.92 45.92 55315.80 88888.00 2007-10-19 00:34:44.250 292 12534.95 45.90 55315.80 88888.00 2007-10-19 00:34:44.375 292 12535.05 45.95 55315.80 88888.00 2007-10-19 00:34:44.500 292 12535.10 45.95 55315.85 88888.00 2007-10-19 00:34:44.625 292 12535.10 45.95 55315.82 88888.00 2007-10-19 00:34:44.750 292 12535.05 45.92 55315.80 88888.00 2007-10-19 00:34:44.875 292 12535.05 45.95 55315.82 88888.00 2007-10-19 00:34:45.000 292 12535.15 45.95 55315.82 88888.00 2007-10-19 00:34:45.125 292 12535.20 45.95 55315.85 88888.00 2007-10-19 00:34:45.250 292 12535.17 45.90 55315.80 88888.00 2007-10-19 00:34:45.375 292 12535.20 45.90 55315.80 88888.00 2007-10-19 00:34:45.500 292 12535.20 45.90 55315.78 88888.00 2007-10-19 00:34:45.625 292 12535.20 45.88 55315.75 88888.00 2007-10-19 00:34:45.750 292 12535.30 45.88 55315.72 88888.00 2007-10-19 00:34:45.875 292 12535.30 45.85 55315.70 88888.00 2007-10-19 00:34:46.000 292 12535.33 45.88 55315.68 88888.00 2007-10-19 00:34:46.125 292 12535.33 45.88 55315.65 88888.00 2007-10-19 00:34:46.250 292 12535.38 45.88 55315.62 88888.00 2007-10-19 00:34:46.375 292 12535.40 45.90 55315.62 88888.00 2007-10-19 00:34:46.500 292 12535.35 45.90 55315.65 88888.00 2007-10-19 00:34:46.625 292 12535.33 45.90 55315.65 88888.00 2007-10-19 00:34:46.750 292 12535.35 45.85 55315.62 88888.00 2007-10-19 00:34:46.875 292 12535.50 45.85 55315.60 88888.00 2007-10-19 00:34:47.000 292 12535.58 45.88 55315.65 88888.00 2007-10-19 00:34:47.125 292 12535.60 45.90 55315.68 88888.00 2007-10-19 00:34:47.250 292 12535.55 45.88 55315.68 88888.00 2007-10-19 00:34:47.375 292 12535.55 45.85 55315.62 88888.00 2007-10-19 00:34:47.500 292 12535.55 45.83 55315.62 88888.00 2007-10-19 00:34:47.625 292 12535.60 45.83 55315.62 88888.00 2007-10-19 00:34:47.750 292 12535.65 45.85 55315.65 88888.00 2007-10-19 00:34:47.875 292 12535.73 45.88 55315.68 88888.00 2007-10-19 00:34:48.000 292 12535.80 45.88 55315.68 88888.00 2007-10-19 00:34:48.125 292 12535.77 45.85 55315.68 88888.00 2007-10-19 00:34:48.250 292 12535.75 45.83 55315.62 88888.00 2007-10-19 00:34:48.375 292 12535.77 45.80 55315.62 88888.00 2007-10-19 00:34:48.500 292 12535.77 45.77 55315.62 88888.00 2007-10-19 00:34:48.625 292 12535.77 45.75 55315.62 88888.00 2007-10-19 00:34:48.750 292 12535.77 45.77 55315.62 88888.00 2007-10-19 00:34:48.875 292 12535.80 45.75 55315.60 88888.00 2007-10-19 00:34:49.000 292 12535.83 45.75 55315.60 88888.00 2007-10-19 00:34:49.125 292 12535.88 45.73 55315.62 88888.00 2007-10-19 00:34:49.250 292 12535.90 45.75 55315.65 88888.00 2007-10-19 00:34:49.375 292 12535.92 45.77 55315.62 88888.00 2007-10-19 00:34:49.500 292 12535.90 45.77 55315.62 88888.00 2007-10-19 00:34:49.625 292 12535.92 45.75 55315.60 88888.00 2007-10-19 00:34:49.750 292 12535.98 45.73 55315.55 88888.00 2007-10-19 00:34:49.875 292 12535.98 45.70 55315.53 88888.00 2007-10-19 00:34:50.000 292 12535.98 45.73 55315.55 88888.00 2007-10-19 00:34:50.125 292 12536.00 45.70 55315.57 88888.00 2007-10-19 00:34:50.250 292 12536.00 45.73 55315.55 88888.00 2007-10-19 00:34:50.375 292 12536.02 45.73 55315.55 88888.00 2007-10-19 00:34:50.500 292 12536.00 45.73 55315.57 88888.00 2007-10-19 00:34:50.625 292 12536.05 45.75 55315.57 88888.00 2007-10-19 00:34:50.750 292 12536.08 45.77 55315.55 88888.00 2007-10-19 00:34:50.875 292 12536.08 45.73 55315.55 88888.00 2007-10-19 00:34:51.000 292 12536.10 45.73 55315.53 88888.00 2007-10-19 00:34:51.125 292 12536.12 45.67 55315.53 88888.00 2007-10-19 00:34:51.250 292 12536.08 45.65 55315.53 88888.00 2007-10-19 00:34:51.375 292 12536.15 45.65 55315.50 88888.00 2007-10-19 00:34:51.500 292 12536.20 45.65 55315.47 88888.00 2007-10-19 00:34:51.625 292 12536.17 45.65 55315.50 88888.00 2007-10-19 00:34:51.750 292 12536.20 45.65 55315.47 88888.00 2007-10-19 00:34:51.875 292 12536.23 45.65 55315.43 88888.00 2007-10-19 00:34:52.000 292 12536.25 45.65 55315.45 88888.00 2007-10-19 00:34:52.125 292 12536.25 45.62 55315.47 88888.00 2007-10-19 00:34:52.250 292 12536.27 45.62 55315.45 88888.00 2007-10-19 00:34:52.375 292 12536.30 45.60 55315.43 88888.00 2007-10-19 00:34:52.500 292 12536.25 45.60 55315.43 88888.00 2007-10-19 00:34:52.625 292 12536.25 45.58 55315.43 88888.00 2007-10-19 00:34:52.750 292 12536.25 45.60 55315.40 88888.00 2007-10-19 00:34:52.875 292 12536.33 45.58 55315.40 88888.00 2007-10-19 00:34:53.000 292 12536.30 45.58 55315.40 88888.00 2007-10-19 00:34:53.125 292 12536.30 45.58 55315.43 88888.00 2007-10-19 00:34:53.250 292 12536.35 45.55 55315.40 88888.00 2007-10-19 00:34:53.375 292 12536.42 45.55 55315.35 88888.00 2007-10-19 00:34:53.500 292 12536.40 45.58 55315.38 88888.00 2007-10-19 00:34:53.625 292 12536.35 45.55 55315.38 88888.00 2007-10-19 00:34:53.750 292 12536.38 45.55 55315.38 88888.00 2007-10-19 00:34:53.875 292 12536.48 45.52 55315.35 88888.00 2007-10-19 00:34:54.000 292 12536.55 45.52 55315.35 88888.00 2007-10-19 00:34:54.125 292 12536.55 45.52 55315.35 88888.00 2007-10-19 00:34:54.250 292 12536.58 45.50 55315.35 88888.00 2007-10-19 00:34:54.375 292 12536.62 45.50 55315.32 88888.00 2007-10-19 00:34:54.500 292 12536.67 45.50 55315.30 88888.00 2007-10-19 00:34:54.625 292 12536.73 45.50 55315.30 88888.00 2007-10-19 00:34:54.750 292 12536.80 45.52 55315.30 88888.00 2007-10-19 00:34:54.875 292 12536.77 45.45 55315.30 88888.00 2007-10-19 00:34:55.000 292 12536.77 45.42 55315.30 88888.00 2007-10-19 00:34:55.125 292 12536.83 45.40 55315.28 88888.00 2007-10-19 00:34:55.250 292 12536.77 45.38 55315.28 88888.00 2007-10-19 00:34:55.375 292 12536.83 45.42 55315.32 88888.00 2007-10-19 00:34:55.500 292 12536.92 45.45 55315.32 88888.00 2007-10-19 00:34:55.625 292 12537.00 45.42 55315.30 88888.00 2007-10-19 00:34:55.750 292 12537.05 45.40 55315.28 88888.00 2007-10-19 00:34:55.875 292 12537.02 45.35 55315.28 88888.00 2007-10-19 00:34:56.000 292 12537.02 45.38 55315.25 88888.00 2007-10-19 00:34:56.125 292 12537.10 45.38 55315.28 88888.00 2007-10-19 00:34:56.250 292 12537.12 45.30 55315.25 88888.00 2007-10-19 00:34:56.375 292 12537.17 45.33 55315.22 88888.00 2007-10-19 00:34:56.500 292 12537.20 45.35 55315.22 88888.00 2007-10-19 00:34:56.625 292 12537.25 45.35 55315.22 88888.00 2007-10-19 00:34:56.750 292 12537.25 45.35 55315.18 88888.00 2007-10-19 00:34:56.875 292 12537.23 45.33 55315.18 88888.00 2007-10-19 00:34:57.000 292 12537.23 45.30 55315.18 88888.00 2007-10-19 00:34:57.125 292 12537.33 45.30 55315.20 88888.00 2007-10-19 00:34:57.250 292 12537.38 45.27 55315.20 88888.00 2007-10-19 00:34:57.375 292 12537.40 45.25 55315.18 88888.00 2007-10-19 00:34:57.500 292 12537.38 45.23 55315.12 88888.00 2007-10-19 00:34:57.625 292 12537.35 45.23 55315.10 88888.00 2007-10-19 00:34:57.750 292 12537.42 45.23 55315.15 88888.00 2007-10-19 00:34:57.875 292 12537.45 45.25 55315.20 88888.00 2007-10-19 00:34:58.000 292 12537.48 45.23 55315.20 88888.00 2007-10-19 00:34:58.125 292 12537.50 45.17 55315.15 88888.00 2007-10-19 00:34:58.250 292 12537.48 45.17 55315.12 88888.00 2007-10-19 00:34:58.375 292 12537.58 45.17 55315.10 88888.00 2007-10-19 00:34:58.500 292 12537.55 45.17 55315.15 88888.00 2007-10-19 00:34:58.625 292 12537.60 45.20 55315.15 88888.00 2007-10-19 00:34:58.750 292 12537.60 45.15 55315.10 88888.00 2007-10-19 00:34:58.875 292 12537.65 45.15 55315.10 88888.00 2007-10-19 00:34:59.000 292 12537.67 45.08 55315.10 88888.00 2007-10-19 00:34:59.125 292 12537.73 45.05 55315.12 88888.00 2007-10-19 00:34:59.250 292 12537.75 45.02 55315.10 88888.00 2007-10-19 00:34:59.375 292 12537.83 45.05 55315.05 88888.00 2007-10-19 00:34:59.500 292 12537.92 45.05 55315.07 88888.00 2007-10-19 00:34:59.625 292 12537.98 45.05 55315.07 88888.00 2007-10-19 00:34:59.750 292 12538.00 45.02 55315.05 88888.00 2007-10-19 00:34:59.875 292 12538.02 45.02 55315.05 88888.00 2007-10-19 00:35:00.000 292 12538.02 44.98 55314.97 88888.00 2007-10-19 00:35:00.125 292 12538.05 44.95 55314.97 88888.00 2007-10-19 00:35:00.250 292 12538.02 44.95 55315.00 88888.00 2007-10-19 00:35:00.375 292 12538.10 44.95 55314.97 88888.00 2007-10-19 00:35:00.500 292 12538.23 44.95 55315.03 88888.00 2007-10-19 00:35:00.625 292 12538.27 44.98 55315.00 88888.00 2007-10-19 00:35:00.750 292 12538.30 44.95 55314.97 88888.00 2007-10-19 00:35:00.875 292 12538.27 44.95 55315.00 88888.00 2007-10-19 00:35:01.000 292 12538.30 44.92 55314.97 88888.00 2007-10-19 00:35:01.125 292 12538.30 44.88 55314.93 88888.00 2007-10-19 00:35:01.250 292 12538.27 44.83 55314.93 88888.00 2007-10-19 00:35:01.375 292 12538.33 44.83 55314.93 88888.00 2007-10-19 00:35:01.500 292 12538.33 44.83 55314.93 88888.00 2007-10-19 00:35:01.625 292 12538.33 44.80 55314.90 88888.00 2007-10-19 00:35:01.750 292 12538.35 44.77 55314.88 88888.00 2007-10-19 00:35:01.875 292 12538.38 44.80 55314.90 88888.00 2007-10-19 00:35:02.000 292 12538.38 44.80 55314.90 88888.00 2007-10-19 00:35:02.125 292 12538.42 44.80 55314.93 88888.00 2007-10-19 00:35:02.250 292 12538.45 44.77 55314.93 88888.00 2007-10-19 00:35:02.375 292 12538.48 44.75 55314.90 88888.00 2007-10-19 00:35:02.500 292 12538.52 44.75 55314.85 88888.00 2007-10-19 00:35:02.625 292 12538.55 44.70 55314.82 88888.00 2007-10-19 00:35:02.750 292 12538.65 44.67 55314.80 88888.00 2007-10-19 00:35:02.875 292 12538.73 44.65 55314.80 88888.00 2007-10-19 00:35:03.000 292 12538.80 44.67 55314.82 88888.00 2007-10-19 00:35:03.125 292 12538.77 44.65 55314.85 88888.00 2007-10-19 00:35:03.250 292 12538.77 44.60 55314.80 88888.00 2007-10-19 00:35:03.375 292 12538.85 44.58 55314.80 88888.00 2007-10-19 00:35:03.500 292 12538.95 44.55 55314.80 88888.00 2007-10-19 00:35:03.625 292 12539.02 44.60 55314.82 88888.00 2007-10-19 00:35:03.750 292 12539.00 44.58 55314.80 88888.00 2007-10-19 00:35:03.875 292 12538.95 44.55 55314.75 88888.00 2007-10-19 00:35:04.000 292 12538.98 44.52 55314.75 88888.00 2007-10-19 00:35:04.125 292 12539.08 44.50 55314.75 88888.00 2007-10-19 00:35:04.250 292 12539.15 44.48 55314.72 88888.00 2007-10-19 00:35:04.375 292 12539.17 44.45 55314.75 88888.00 2007-10-19 00:35:04.500 292 12539.12 44.42 55314.72 88888.00 2007-10-19 00:35:04.625 292 12539.10 44.38 55314.72 88888.00 2007-10-19 00:35:04.750 292 12539.17 44.38 55314.72 88888.00 2007-10-19 00:35:04.875 292 12539.23 44.35 55314.72 88888.00 2007-10-19 00:35:05.000 292 12539.30 44.33 55314.72 88888.00 2007-10-19 00:35:05.125 292 12539.35 44.33 55314.75 88888.00 2007-10-19 00:35:05.250 292 12539.38 44.30 55314.72 88888.00 2007-10-19 00:35:05.375 292 12539.48 44.33 55314.75 88888.00 2007-10-19 00:35:05.500 292 12539.48 44.30 55314.70 88888.00 2007-10-19 00:35:05.625 292 12539.52 44.27 55314.68 88888.00 2007-10-19 00:35:05.750 292 12539.60 44.27 55314.70 88888.00 2007-10-19 00:35:05.875 292 12539.62 44.27 55314.72 88888.00 2007-10-19 00:35:06.000 292 12539.60 44.23 55314.68 88888.00 2007-10-19 00:35:06.125 292 12539.60 44.20 55314.65 88888.00 2007-10-19 00:35:06.250 292 12539.62 44.20 55314.65 88888.00 2007-10-19 00:35:06.375 292 12539.65 44.17 55314.62 88888.00 2007-10-19 00:35:06.500 292 12539.70 44.17 55314.68 88888.00 2007-10-19 00:35:06.625 292 12539.77 44.17 55314.65 88888.00 2007-10-19 00:35:06.750 292 12539.80 44.15 55314.62 88888.00 2007-10-19 00:35:06.875 292 12539.80 44.12 55314.62 88888.00 2007-10-19 00:35:07.000 292 12539.80 44.10 55314.62 88888.00 2007-10-19 00:35:07.125 292 12539.85 44.10 55314.62 88888.00 2007-10-19 00:35:07.250 292 12539.88 44.05 55314.57 88888.00 2007-10-19 00:35:07.375 292 12539.83 44.02 55314.55 88888.00 2007-10-19 00:35:07.500 292 12539.90 44.05 55314.57 88888.00 2007-10-19 00:35:07.625 292 12539.98 44.05 55314.60 88888.00 2007-10-19 00:35:07.750 292 12540.00 44.05 55314.57 88888.00 2007-10-19 00:35:07.875 292 12539.98 44.02 55314.53 88888.00 2007-10-19 00:35:08.000 292 12539.98 44.00 55314.53 88888.00 2007-10-19 00:35:08.125 292 12540.02 43.98 55314.57 88888.00 2007-10-19 00:35:08.250 292 12540.10 43.95 55314.57 88888.00 2007-10-19 00:35:08.375 292 12540.15 43.98 55314.55 88888.00 2007-10-19 00:35:08.500 292 12540.20 43.95 55314.60 88888.00 2007-10-19 00:35:08.625 292 12540.25 43.95 55314.57 88888.00 2007-10-19 00:35:08.750 292 12540.30 43.88 55314.53 88888.00 2007-10-19 00:35:08.875 292 12540.23 43.80 55314.50 88888.00 2007-10-19 00:35:09.000 292 12540.27 43.83 55314.50 88888.00 2007-10-19 00:35:09.125 292 12540.35 43.85 55314.55 88888.00 2007-10-19 00:35:09.250 292 12540.35 43.80 55314.50 88888.00 2007-10-19 00:35:09.375 292 12540.45 43.75 55314.50 88888.00 2007-10-19 00:35:09.500 292 12540.52 43.73 55314.47 88888.00 2007-10-19 00:35:09.625 292 12540.55 43.70 55314.47 88888.00 2007-10-19 00:35:09.750 292 12540.55 43.67 55314.45 88888.00 2007-10-19 00:35:09.875 292 12540.50 43.65 55314.45 88888.00 2007-10-19 00:35:10.000 292 12540.55 43.65 55314.45 88888.00 2007-10-19 00:35:10.125 292 12540.60 43.65 55314.50 88888.00 2007-10-19 00:35:10.250 292 12540.60 43.60 55314.45 88888.00 2007-10-19 00:35:10.375 292 12540.60 43.60 55314.45 88888.00 2007-10-19 00:35:10.500 292 12540.62 43.60 55314.45 88888.00 2007-10-19 00:35:10.625 292 12540.70 43.58 55314.47 88888.00 2007-10-19 00:35:10.750 292 12540.83 43.52 55314.43 88888.00 2007-10-19 00:35:10.875 292 12540.83 43.48 55314.38 88888.00 2007-10-19 00:35:11.000 292 12540.85 43.48 55314.38 88888.00 2007-10-19 00:35:11.125 292 12540.88 43.48 55314.40 88888.00 2007-10-19 00:35:11.250 292 12540.85 43.45 55314.43 88888.00 2007-10-19 00:35:11.375 292 12540.92 43.48 55314.43 88888.00 2007-10-19 00:35:11.500 292 12541.00 43.45 55314.38 88888.00 2007-10-19 00:35:11.625 292 12541.02 43.45 55314.40 88888.00 2007-10-19 00:35:11.750 292 12541.05 43.45 55314.40 88888.00 2007-10-19 00:35:11.875 292 12541.05 43.40 55314.40 88888.00 2007-10-19 00:35:12.000 292 12541.00 43.33 55314.38 88888.00 2007-10-19 00:35:12.125 292 12541.05 43.30 55314.35 88888.00 2007-10-19 00:35:12.250 292 12541.10 43.27 55314.35 88888.00 2007-10-19 00:35:12.375 292 12541.10 43.27 55314.32 88888.00 2007-10-19 00:35:12.500 292 12541.20 43.27 55314.38 88888.00 2007-10-19 00:35:12.625 292 12541.25 43.27 55314.35 88888.00 2007-10-19 00:35:12.750 292 12541.23 43.25 55314.35 88888.00 2007-10-19 00:35:12.875 292 12541.27 43.25 55314.38 88888.00 2007-10-19 00:35:13.000 292 12541.25 43.20 55314.32 88888.00 2007-10-19 00:35:13.125 292 12541.17 43.15 55314.32 88888.00 2007-10-19 00:35:13.250 292 12541.27 43.17 55314.32 88888.00 2007-10-19 00:35:13.375 292 12541.42 43.17 55314.35 88888.00 2007-10-19 00:35:13.500 292 12541.40 43.15 55314.35 88888.00 2007-10-19 00:35:13.625 292 12541.38 43.10 55314.30 88888.00 2007-10-19 00:35:13.750 292 12541.40 43.05 55314.28 88888.00 2007-10-19 00:35:13.875 292 12541.42 43.05 55314.25 88888.00 2007-10-19 00:35:14.000 292 12541.45 43.05 55314.25 88888.00 2007-10-19 00:35:14.125 292 12541.52 43.08 55314.30 88888.00 2007-10-19 00:35:14.250 292 12541.58 43.05 55314.28 88888.00 2007-10-19 00:35:14.375 292 12541.62 43.00 55314.22 88888.00 2007-10-19 00:35:14.500 292 12541.60 42.95 55314.22 88888.00 2007-10-19 00:35:14.625 292 12541.60 42.92 55314.22 88888.00 2007-10-19 00:35:14.750 292 12541.58 42.90 55314.22 88888.00 2007-10-19 00:35:14.875 292 12541.65 42.88 55314.22 88888.00 2007-10-19 00:35:15.000 292 12541.73 42.88 55314.20 88888.00 2007-10-19 00:35:15.125 292 12541.75 42.85 55314.22 88888.00 2007-10-19 00:35:15.250 292 12541.73 42.85 55314.28 88888.00 2007-10-19 00:35:15.375 292 12541.73 42.88 55314.25 88888.00 2007-10-19 00:35:15.500 292 12541.73 42.85 55314.25 88888.00 2007-10-19 00:35:15.625 292 12541.73 42.80 55314.25 88888.00 2007-10-19 00:35:15.750 292 12541.80 42.80 55314.25 88888.00 2007-10-19 00:35:15.875 292 12541.85 42.77 55314.28 88888.00 2007-10-19 00:35:16.000 292 12541.88 42.73 55314.22 88888.00 2007-10-19 00:35:16.125 292 12541.83 42.67 55314.20 88888.00 2007-10-19 00:35:16.250 292 12541.83 42.67 55314.20 88888.00 2007-10-19 00:35:16.375 292 12541.92 42.65 55314.15 88888.00 2007-10-19 00:35:16.500 292 12542.00 42.65 55314.12 88888.00 2007-10-19 00:35:16.625 292 12541.98 42.62 55314.12 88888.00 2007-10-19 00:35:16.750 292 12541.92 42.58 55314.12 88888.00 2007-10-19 00:35:16.875 292 12541.92 42.55 55314.15 88888.00 2007-10-19 00:35:17.000 292 12541.90 42.55 55314.15 88888.00 2007-10-19 00:35:17.125 292 12541.95 42.55 55314.15 88888.00 2007-10-19 00:35:17.250 292 12541.90 42.52 55314.15 88888.00 2007-10-19 00:35:17.375 292 12541.92 42.52 55314.18 88888.00 2007-10-19 00:35:17.500 292 12541.92 42.52 55314.20 88888.00 2007-10-19 00:35:17.625 292 12542.00 42.50 55314.22 88888.00 2007-10-19 00:35:17.750 292 12542.02 42.48 55314.20 88888.00 2007-10-19 00:35:17.875 292 12542.10 42.45 55314.20 88888.00 2007-10-19 00:35:18.000 292 12542.15 42.45 55314.20 88888.00 2007-10-19 00:35:18.125 292 12542.10 42.40 55314.18 88888.00 2007-10-19 00:35:18.250 292 12542.17 42.40 55314.18 88888.00 2007-10-19 00:35:18.375 292 12542.25 42.40 55314.18 88888.00 2007-10-19 00:35:18.500 292 12542.25 42.38 55314.20 88888.00 2007-10-19 00:35:18.625 292 12542.33 42.38 55314.25 88888.00 2007-10-19 00:35:18.750 292 12542.30 42.35 55314.25 88888.00 2007-10-19 00:35:18.875 292 12542.30 42.27 55314.15 88888.00 2007-10-19 00:35:19.000 292 12542.38 42.27 55314.12 88888.00 2007-10-19 00:35:19.125 292 12542.40 42.30 55314.20 88888.00 2007-10-19 00:35:19.250 292 12542.38 42.27 55314.22 88888.00 2007-10-19 00:35:19.375 292 12542.40 42.25 55314.18 88888.00 2007-10-19 00:35:19.500 292 12542.42 42.23 55314.18 88888.00 2007-10-19 00:35:19.625 292 12542.40 42.17 55314.15 88888.00 2007-10-19 00:35:19.750 292 12542.40 42.15 55314.15 88888.00 2007-10-19 00:35:19.875 292 12542.40 42.15 55314.20 88888.00 2007-10-19 00:35:20.000 292 12542.42 42.12 55314.20 88888.00 2007-10-19 00:35:20.125 292 12542.50 42.15 55314.18 88888.00 2007-10-19 00:35:20.250 292 12542.58 42.12 55314.20 88888.00 2007-10-19 00:35:20.375 292 12542.58 42.12 55314.15 88888.00 2007-10-19 00:35:20.500 292 12542.55 42.05 55314.07 88888.00 2007-10-19 00:35:20.625 292 12542.58 42.02 55314.05 88888.00 2007-10-19 00:35:20.750 292 12542.58 42.00 55314.05 88888.00 2007-10-19 00:35:20.875 292 12542.52 41.98 55314.10 88888.00 2007-10-19 00:35:21.000 292 12542.55 41.98 55314.12 88888.00 2007-10-19 00:35:21.125 292 12542.58 41.98 55314.12 88888.00 2007-10-19 00:35:21.250 292 12542.55 41.95 55314.12 88888.00 2007-10-19 00:35:21.375 292 12542.62 41.95 55314.12 88888.00 2007-10-19 00:35:21.500 292 12542.67 41.95 55314.10 88888.00 2007-10-19 00:35:21.625 292 12542.67 41.92 55314.10 88888.00 2007-10-19 00:35:21.750 292 12542.70 41.90 55314.12 88888.00 2007-10-19 00:35:21.875 292 12542.73 41.88 55314.10 88888.00 2007-10-19 00:35:22.000 292 12542.73 41.83 55314.05 88888.00 2007-10-19 00:35:22.125 292 12542.73 41.80 55314.07 88888.00 2007-10-19 00:35:22.250 292 12542.73 41.80 55314.12 88888.00 2007-10-19 00:35:22.375 292 12542.80 41.77 55314.10 88888.00 2007-10-19 00:35:22.500 292 12542.77 41.75 55314.05 88888.00 2007-10-19 00:35:22.625 292 12542.80 41.75 55314.05 88888.00 2007-10-19 00:35:22.750 292 12542.80 41.75 55314.05 88888.00 2007-10-19 00:35:22.875 292 12542.83 41.73 55314.07 88888.00 2007-10-19 00:35:23.000 292 12542.85 41.70 55314.05 88888.00 2007-10-19 00:35:23.125 292 12542.83 41.67 55314.05 88888.00 2007-10-19 00:35:23.250 292 12542.80 41.65 55314.05 88888.00 2007-10-19 00:35:23.375 292 12542.92 41.67 55314.07 88888.00 2007-10-19 00:35:23.500 292 12542.98 41.70 55314.10 88888.00 2007-10-19 00:35:23.625 292 12542.95 41.67 55314.07 88888.00 2007-10-19 00:35:23.750 292 12542.90 41.62 55314.05 88888.00 2007-10-19 00:35:23.875 292 12542.92 41.60 55314.05 88888.00 2007-10-19 00:35:24.000 292 12542.98 41.60 55314.05 88888.00 2007-10-19 00:35:24.125 292 12542.95 41.58 55314.03 88888.00 2007-10-19 00:35:24.250 292 12542.95 41.52 55314.07 88888.00 2007-10-19 00:35:24.375 292 12543.05 41.55 55314.10 88888.00 2007-10-19 00:35:24.500 292 12543.12 41.55 55314.10 88888.00 2007-10-19 00:35:24.625 292 12543.12 41.55 55314.10 88888.00 2007-10-19 00:35:24.750 292 12543.15 41.52 55314.07 88888.00 2007-10-19 00:35:24.875 292 12543.17 41.50 55314.00 88888.00 2007-10-19 00:35:25.000 292 12543.15 41.45 55313.97 88888.00 2007-10-19 00:35:25.125 292 12543.17 41.42 55314.03 88888.00 2007-10-19 00:35:25.250 292 12543.17 41.42 55314.05 88888.00 2007-10-19 00:35:25.375 292 12543.23 41.45 55314.03 88888.00 2007-10-19 00:35:25.500 292 12543.20 41.42 55314.00 88888.00 2007-10-19 00:35:25.625 292 12543.15 41.40 55314.03 88888.00 2007-10-19 00:35:25.750 292 12543.17 41.40 55314.05 88888.00 2007-10-19 00:35:25.875 292 12543.20 41.38 55314.07 88888.00 2007-10-19 00:35:26.000 292 12543.20 41.35 55314.05 88888.00 2007-10-19 00:35:26.125 292 12543.25 41.33 55314.03 88888.00 2007-10-19 00:35:26.250 292 12543.25 41.33 55314.03 88888.00 2007-10-19 00:35:26.375 292 12543.33 41.33 55314.03 88888.00 2007-10-19 00:35:26.500 292 12543.30 41.35 55314.05 88888.00 2007-10-19 00:35:26.625 292 12543.27 41.33 55314.05 88888.00 2007-10-19 00:35:26.750 292 12543.30 41.30 55314.07 88888.00 2007-10-19 00:35:26.875 292 12543.27 41.25 55314.00 88888.00 2007-10-19 00:35:27.000 292 12543.25 41.20 55313.97 88888.00 2007-10-19 00:35:27.125 292 12543.30 41.23 55314.00 88888.00 2007-10-19 00:35:27.250 292 12543.35 41.23 55314.03 88888.00 2007-10-19 00:35:27.375 292 12543.40 41.25 55314.03 88888.00 2007-10-19 00:35:27.500 292 12543.35 41.23 55314.03 88888.00 2007-10-19 00:35:27.625 292 12543.35 41.20 55314.03 88888.00 2007-10-19 00:35:27.750 292 12543.35 41.20 55314.05 88888.00 2007-10-19 00:35:27.875 292 12543.42 41.17 55314.03 88888.00 2007-10-19 00:35:28.000 292 12543.45 41.17 55314.00 88888.00 2007-10-19 00:35:28.125 292 12543.40 41.15 55314.03 88888.00 2007-10-19 00:35:28.250 292 12543.38 41.10 55313.97 88888.00 2007-10-19 00:35:28.375 292 12543.40 41.12 55313.95 88888.00 2007-10-19 00:35:28.500 292 12543.40 41.12 55313.93 88888.00 2007-10-19 00:35:28.625 292 12543.50 41.12 55313.97 88888.00 2007-10-19 00:35:28.750 292 12543.48 41.12 55314.00 88888.00 2007-10-19 00:35:28.875 292 12543.52 41.10 55314.03 88888.00 2007-10-19 00:35:29.000 292 12543.58 41.10 55314.03 88888.00 2007-10-19 00:35:29.125 292 12543.58 41.08 55314.03 88888.00 2007-10-19 00:35:29.250 292 12543.58 41.05 55314.03 88888.00 2007-10-19 00:35:29.375 292 12543.58 41.05 55314.00 88888.00 2007-10-19 00:35:29.500 292 12543.62 41.05 55314.00 88888.00 2007-10-19 00:35:29.625 292 12543.70 41.05 55314.00 88888.00 2007-10-19 00:35:29.750 292 12543.73 41.02 55314.00 88888.00 2007-10-19 00:35:29.875 292 12543.75 41.00 55314.03 88888.00 2007-10-19 00:35:30.000 292 12543.73 40.98 55314.00 88888.00 2007-10-19 00:35:30.125 292 12543.67 41.00 55314.03 88888.00 2007-10-19 00:35:30.250 292 12543.67 40.98 55314.05 88888.00 2007-10-19 00:35:30.375 292 12543.73 40.98 55314.00 88888.00 2007-10-19 00:35:30.500 292 12543.73 40.98 55314.00 88888.00 2007-10-19 00:35:30.625 292 12543.70 40.95 55314.03 88888.00 2007-10-19 00:35:30.750 292 12543.73 40.95 55314.03 88888.00 2007-10-19 00:35:30.875 292 12543.77 40.95 55314.03 88888.00 2007-10-19 00:35:31.000 292 12543.73 40.92 55313.97 88888.00 2007-10-19 00:35:31.125 292 12543.70 40.92 55314.00 88888.00 2007-10-19 00:35:31.250 292 12543.70 40.88 55314.00 88888.00 2007-10-19 00:35:31.375 292 12543.73 40.92 55314.03 88888.00 2007-10-19 00:35:31.500 292 12543.80 40.90 55314.00 88888.00 2007-10-19 00:35:31.625 292 12543.75 40.90 55313.95 88888.00 2007-10-19 00:35:31.750 292 12543.73 40.88 55313.95 88888.00 2007-10-19 00:35:31.875 292 12543.80 40.88 55314.03 88888.00 2007-10-19 00:35:32.000 292 12543.90 40.90 55314.05 88888.00 2007-10-19 00:35:32.125 292 12543.85 40.88 55314.05 88888.00 2007-10-19 00:35:32.250 292 12543.80 40.83 55314.03 88888.00 2007-10-19 00:35:32.375 292 12543.85 40.80 55313.97 88888.00 2007-10-19 00:35:32.500 292 12543.90 40.80 55313.97 88888.00 2007-10-19 00:35:32.625 292 12543.95 40.80 55314.00 88888.00 2007-10-19 00:35:32.750 292 12543.98 40.80 55314.03 88888.00 2007-10-19 00:35:32.875 292 12543.98 40.75 55314.00 88888.00 2007-10-19 00:35:33.000 292 12543.98 40.75 55314.00 88888.00 2007-10-19 00:35:33.125 292 12544.00 40.77 55314.05 88888.00 2007-10-19 00:35:33.250 292 12543.98 40.73 55314.07 88888.00 2007-10-19 00:35:33.375 292 12544.02 40.75 55314.07 88888.00 2007-10-19 00:35:33.500 292 12543.98 40.70 55314.05 88888.00 2007-10-19 00:35:33.625 292 12544.00 40.67 55314.05 88888.00 2007-10-19 00:35:33.750 292 12543.98 40.67 55314.05 88888.00 2007-10-19 00:35:33.875 292 12544.02 40.67 55314.00 88888.00 2007-10-19 00:35:34.000 292 12544.02 40.65 55314.00 88888.00 2007-10-19 00:35:34.125 292 12544.00 40.62 55314.00 88888.00 2007-10-19 00:35:34.250 292 12543.90 40.60 55314.03 88888.00 2007-10-19 00:35:34.375 292 12543.95 40.60 55314.00 88888.00 2007-10-19 00:35:34.500 292 12543.95 40.60 55313.97 88888.00 2007-10-19 00:35:34.625 292 12544.00 40.58 55314.00 88888.00 2007-10-19 00:35:34.750 292 12544.05 40.58 55314.00 88888.00 2007-10-19 00:35:34.875 292 12544.05 40.55 55314.03 88888.00 2007-10-19 00:35:35.000 292 12544.02 40.52 55314.05 88888.00 2007-10-19 00:35:35.125 292 12544.05 40.52 55314.00 88888.00 2007-10-19 00:35:35.250 292 12544.08 40.50 55314.00 88888.00 2007-10-19 00:35:35.375 292 12544.10 40.50 55313.97 88888.00 2007-10-19 00:35:35.500 292 12544.05 40.45 55313.95 88888.00 2007-10-19 00:35:35.625 292 12544.00 40.45 55313.97 88888.00 2007-10-19 00:35:35.750 292 12543.98 40.50 55314.00 88888.00 2007-10-19 00:35:35.875 292 12544.00 40.52 55314.00 88888.00 2007-10-19 00:35:36.000 292 12544.05 40.50 55313.97 88888.00 2007-10-19 00:35:36.125 292 12544.10 40.45 55313.97 88888.00 2007-10-19 00:35:36.250 292 12544.08 40.42 55313.97 88888.00 2007-10-19 00:35:36.375 292 12544.10 40.42 55313.97 88888.00 2007-10-19 00:35:36.500 292 12544.17 40.40 55313.95 88888.00 2007-10-19 00:35:36.625 292 12544.20 40.40 55313.95 88888.00 2007-10-19 00:35:36.750 292 12544.12 40.35 55313.97 88888.00 2007-10-19 00:35:36.875 292 12544.05 40.35 55313.97 88888.00 2007-10-19 00:35:37.000 292 12544.08 40.35 55313.95 88888.00 2007-10-19 00:35:37.125 292 12544.10 40.30 55313.95 88888.00 2007-10-19 00:35:37.250 292 12544.05 40.27 55313.97 88888.00 2007-10-19 00:35:37.375 292 12544.10 40.27 55313.97 88888.00 2007-10-19 00:35:37.500 292 12544.17 40.30 55314.00 88888.00 2007-10-19 00:35:37.625 292 12544.20 40.33 55314.00 88888.00 2007-10-19 00:35:37.750 292 12544.12 40.30 55314.05 88888.00 2007-10-19 00:35:37.875 292 12544.08 40.27 55314.05 88888.00 2007-10-19 00:35:38.000 292 12544.10 40.27 55314.05 88888.00 2007-10-19 00:35:38.125 292 12544.12 40.25 55314.07 88888.00 2007-10-19 00:35:38.250 292 12544.12 40.23 55314.10 88888.00 2007-10-19 00:35:38.375 292 12544.12 40.25 55314.10 88888.00 2007-10-19 00:35:38.500 292 12544.15 40.27 55314.07 88888.00 2007-10-19 00:35:38.625 292 12544.17 40.23 55314.05 88888.00 2007-10-19 00:35:38.750 292 12544.20 40.23 55314.05 88888.00 2007-10-19 00:35:38.875 292 12544.10 40.20 55314.05 88888.00 2007-10-19 00:35:39.000 292 12544.08 40.17 55314.05 88888.00 2007-10-19 00:35:39.125 292 12544.12 40.15 55314.03 88888.00 2007-10-19 00:35:39.250 292 12544.12 40.15 55314.00 88888.00 2007-10-19 00:35:39.375 292 12544.20 40.15 55314.00 88888.00 2007-10-19 00:35:39.500 292 12544.20 40.17 55314.03 88888.00 2007-10-19 00:35:39.625 292 12544.25 40.17 55314.07 88888.00 2007-10-19 00:35:39.750 292 12544.17 40.15 55314.07 88888.00 2007-10-19 00:35:39.875 292 12544.20 40.12 55314.03 88888.00 2007-10-19 00:35:40.000 292 12544.20 40.10 55313.95 88888.00 2007-10-19 00:35:40.125 292 12544.17 40.10 55313.97 88888.00 2007-10-19 00:35:40.250 292 12544.15 40.10 55314.03 88888.00 2007-10-19 00:35:40.375 292 12544.20 40.12 55314.05 88888.00 2007-10-19 00:35:40.500 292 12544.17 40.10 55314.03 88888.00 2007-10-19 00:35:40.625 292 12544.15 40.08 55313.97 88888.00 2007-10-19 00:35:40.750 292 12544.20 40.08 55314.00 88888.00 2007-10-19 00:35:40.875 292 12544.15 40.08 55313.97 88888.00 2007-10-19 00:35:41.000 292 12544.12 40.08 55314.00 88888.00 2007-10-19 00:35:41.125 292 12544.12 40.02 55313.97 88888.00 2007-10-19 00:35:41.250 292 12544.12 40.02 55313.97 88888.00 2007-10-19 00:35:41.375 292 12544.12 40.05 55313.95 88888.00 2007-10-19 00:35:41.500 292 12544.12 40.02 55313.95 88888.00 2007-10-19 00:35:41.625 292 12544.12 40.02 55314.00 88888.00 2007-10-19 00:35:41.750 292 12544.15 40.02 55314.00 88888.00 2007-10-19 00:35:41.875 292 12544.15 40.00 55313.97 88888.00 2007-10-19 00:35:42.000 292 12544.15 40.02 55314.00 88888.00 2007-10-19 00:35:42.125 292 12544.23 40.05 55314.03 88888.00 2007-10-19 00:35:42.250 292 12544.25 40.00 55314.00 88888.00 2007-10-19 00:35:42.375 292 12544.27 40.02 55313.97 88888.00 2007-10-19 00:35:42.500 292 12544.33 40.02 55314.03 88888.00 2007-10-19 00:35:42.625 292 12544.38 40.02 55314.05 88888.00 2007-10-19 00:35:42.750 292 12544.40 40.00 55314.05 88888.00 2007-10-19 00:35:42.875 292 12544.38 39.98 55314.03 88888.00 2007-10-19 00:35:43.000 292 12544.33 39.92 55314.03 88888.00 2007-10-19 00:35:43.125 292 12544.35 39.98 55314.07 88888.00 2007-10-19 00:35:43.250 292 12544.33 39.98 55314.07 88888.00 2007-10-19 00:35:43.375 292 12544.30 39.98 55314.07 88888.00 2007-10-19 00:35:43.500 292 12544.27 39.95 55314.10 88888.00 2007-10-19 00:35:43.625 292 12544.33 39.95 55314.07 88888.00 2007-10-19 00:35:43.750 292 12544.42 39.98 55314.10 88888.00 2007-10-19 00:35:43.875 292 12544.45 40.00 55314.12 88888.00 2007-10-19 00:35:44.000 292 12544.38 40.00 55314.12 88888.00 2007-10-19 00:35:44.125 292 12544.35 39.98 55314.12 88888.00 2007-10-19 00:35:44.250 292 12544.33 39.95 55314.12 88888.00 2007-10-19 00:35:44.375 292 12544.30 39.92 55314.10 88888.00 2007-10-19 00:35:44.500 292 12544.25 39.95 55314.10 88888.00 2007-10-19 00:35:44.625 292 12544.25 39.92 55314.05 88888.00 2007-10-19 00:35:44.750 292 12544.30 39.90 55314.05 88888.00 2007-10-19 00:35:44.875 292 12544.30 39.85 55314.03 88888.00 2007-10-19 00:35:45.000 292 12544.27 39.88 55314.03 88888.00 2007-10-19 00:35:45.125 292 12544.27 39.85 55314.03 88888.00 2007-10-19 00:35:45.250 292 12544.30 39.90 55314.07 88888.00 2007-10-19 00:35:45.375 292 12544.38 39.92 55314.07 88888.00 2007-10-19 00:35:45.500 292 12544.38 39.90 55314.07 88888.00 2007-10-19 00:35:45.625 292 12544.30 39.90 55314.10 88888.00 2007-10-19 00:35:45.750 292 12544.33 39.88 55314.10 88888.00 2007-10-19 00:35:45.875 292 12544.38 39.85 55314.12 88888.00 2007-10-19 00:35:46.000 292 12544.35 39.88 55314.07 88888.00 2007-10-19 00:35:46.125 292 12544.27 39.88 55314.10 88888.00 2007-10-19 00:35:46.250 292 12544.23 39.85 55314.10 88888.00 2007-10-19 00:35:46.375 292 12544.30 39.83 55314.10 88888.00 2007-10-19 00:35:46.500 292 12544.35 39.83 55314.07 88888.00 2007-10-19 00:35:46.625 292 12544.33 39.80 55314.03 88888.00 2007-10-19 00:35:46.750 292 12544.33 39.77 55314.03 88888.00 2007-10-19 00:35:46.875 292 12544.33 39.77 55314.03 88888.00 2007-10-19 00:35:47.000 292 12544.30 39.77 55314.07 88888.00 2007-10-19 00:35:47.125 292 12544.33 39.77 55314.12 88888.00 2007-10-19 00:35:47.250 292 12544.33 39.77 55314.10 88888.00 2007-10-19 00:35:47.375 292 12544.35 39.77 55314.07 88888.00 2007-10-19 00:35:47.500 292 12544.30 39.75 55314.07 88888.00 2007-10-19 00:35:47.625 292 12544.27 39.73 55314.05 88888.00 2007-10-19 00:35:47.750 292 12544.25 39.70 55314.05 88888.00 2007-10-19 00:35:47.875 292 12544.30 39.70 55314.10 88888.00 2007-10-19 00:35:48.000 292 12544.35 39.70 55314.10 88888.00 2007-10-19 00:35:48.125 292 12544.33 39.70 55314.10 88888.00 2007-10-19 00:35:48.250 292 12544.25 39.70 55314.12 88888.00 2007-10-19 00:35:48.375 292 12544.30 39.67 55314.10 88888.00 2007-10-19 00:35:48.500 292 12544.30 39.67 55314.07 88888.00 2007-10-19 00:35:48.625 292 12544.23 39.67 55314.07 88888.00 2007-10-19 00:35:48.750 292 12544.25 39.65 55314.10 88888.00 2007-10-19 00:35:48.875 292 12544.27 39.65 55314.10 88888.00 2007-10-19 00:35:49.000 292 12544.33 39.62 55314.10 88888.00 2007-10-19 00:35:49.125 292 12544.33 39.62 55314.12 88888.00 2007-10-19 00:35:49.250 292 12544.30 39.65 55314.12 88888.00 2007-10-19 00:35:49.375 292 12544.30 39.65 55314.15 88888.00 2007-10-19 00:35:49.500 292 12544.27 39.65 55314.18 88888.00 2007-10-19 00:35:49.625 292 12544.25 39.62 55314.15 88888.00 2007-10-19 00:35:49.750 292 12544.27 39.60 55314.12 88888.00 2007-10-19 00:35:49.875 292 12544.33 39.60 55314.15 88888.00 2007-10-19 00:35:50.000 292 12544.33 39.60 55314.15 88888.00 2007-10-19 00:35:50.125 292 12544.33 39.60 55314.12 88888.00 2007-10-19 00:35:50.250 292 12544.27 39.58 55314.12 88888.00 2007-10-19 00:35:50.375 292 12544.25 39.60 55314.10 88888.00 2007-10-19 00:35:50.500 292 12544.25 39.60 55314.12 88888.00 2007-10-19 00:35:50.625 292 12544.33 39.58 55314.12 88888.00 2007-10-19 00:35:50.750 292 12544.33 39.58 55314.15 88888.00 2007-10-19 00:35:50.875 292 12544.27 39.58 55314.15 88888.00 2007-10-19 00:35:51.000 292 12544.30 39.58 55314.15 88888.00 2007-10-19 00:35:51.125 292 12544.27 39.52 55314.18 88888.00 2007-10-19 00:35:51.250 292 12544.20 39.52 55314.15 88888.00 2007-10-19 00:35:51.375 292 12544.27 39.50 55314.15 88888.00 2007-10-19 00:35:51.500 292 12544.25 39.48 55314.12 88888.00 2007-10-19 00:35:51.625 292 12544.25 39.45 55314.15 88888.00 2007-10-19 00:35:51.750 292 12544.27 39.45 55314.20 88888.00 2007-10-19 00:35:51.875 292 12544.33 39.50 55314.20 88888.00 2007-10-19 00:35:52.000 292 12544.30 39.50 55314.20 88888.00 2007-10-19 00:35:52.125 292 12544.27 39.48 55314.18 88888.00 2007-10-19 00:35:52.250 292 12544.23 39.45 55314.18 88888.00 2007-10-19 00:35:52.375 292 12544.20 39.45 55314.15 88888.00 2007-10-19 00:35:52.500 292 12544.23 39.48 55314.15 88888.00 2007-10-19 00:35:52.625 292 12544.25 39.48 55314.15 88888.00 2007-10-19 00:35:52.750 292 12544.23 39.45 55314.15 88888.00 2007-10-19 00:35:52.875 292 12544.17 39.42 55314.18 88888.00 2007-10-19 00:35:53.000 292 12544.17 39.42 55314.20 88888.00 2007-10-19 00:35:53.125 292 12544.15 39.42 55314.20 88888.00 2007-10-19 00:35:53.250 292 12544.17 39.42 55314.20 88888.00 2007-10-19 00:35:53.375 292 12544.17 39.42 55314.18 88888.00 2007-10-19 00:35:53.500 292 12544.12 39.40 55314.20 88888.00 2007-10-19 00:35:53.625 292 12544.15 39.40 55314.25 88888.00 2007-10-19 00:35:53.750 292 12544.20 39.40 55314.28 88888.00 2007-10-19 00:35:53.875 292 12544.23 39.42 55314.28 88888.00 2007-10-19 00:35:54.000 292 12544.20 39.38 55314.25 88888.00 2007-10-19 00:35:54.125 292 12544.17 39.35 55314.25 88888.00 2007-10-19 00:35:54.250 292 12544.12 39.35 55314.22 88888.00 2007-10-19 00:35:54.375 292 12544.10 39.35 55314.22 88888.00 2007-10-19 00:35:54.500 292 12544.12 39.33 55314.25 88888.00 2007-10-19 00:35:54.625 292 12544.12 39.30 55314.22 88888.00 2007-10-19 00:35:54.750 292 12544.08 39.27 55314.22 88888.00 2007-10-19 00:35:54.875 292 12544.08 39.27 55314.25 88888.00 2007-10-19 00:35:55.000 292 12544.12 39.27 55314.25 88888.00 2007-10-19 00:35:55.125 292 12544.12 39.25 55314.22 88888.00 2007-10-19 00:35:55.250 292 12544.10 39.23 55314.22 88888.00 2007-10-19 00:35:55.375 292 12544.10 39.25 55314.22 88888.00 2007-10-19 00:35:55.500 292 12544.08 39.25 55314.22 88888.00 2007-10-19 00:35:55.625 292 12544.10 39.25 55314.20 88888.00 2007-10-19 00:35:55.750 292 12544.15 39.23 55314.22 88888.00 2007-10-19 00:35:55.875 292 12544.12 39.23 55314.22 88888.00 2007-10-19 00:35:56.000 292 12544.17 39.25 55314.25 88888.00 2007-10-19 00:35:56.125 292 12544.17 39.25 55314.28 88888.00 2007-10-19 00:35:56.250 292 12544.12 39.27 55314.25 88888.00 2007-10-19 00:35:56.375 292 12544.10 39.25 55314.22 88888.00 2007-10-19 00:35:56.500 292 12544.05 39.20 55314.22 88888.00 2007-10-19 00:35:56.625 292 12543.98 39.23 55314.20 88888.00 2007-10-19 00:35:56.750 292 12543.98 39.23 55314.25 88888.00 2007-10-19 00:35:56.875 292 12544.05 39.25 55314.28 88888.00 2007-10-19 00:35:57.000 292 12544.15 39.25 55314.22 88888.00 2007-10-19 00:35:57.125 292 12544.10 39.23 55314.25 88888.00 2007-10-19 00:35:57.250 292 12543.98 39.20 55314.25 88888.00 2007-10-19 00:35:57.375 292 12543.98 39.20 55314.25 88888.00 2007-10-19 00:35:57.500 292 12544.00 39.20 55314.25 88888.00 2007-10-19 00:35:57.625 292 12543.98 39.20 55314.28 88888.00 2007-10-19 00:35:57.750 292 12544.00 39.23 55314.28 88888.00 2007-10-19 00:35:57.875 292 12544.02 39.25 55314.28 88888.00 2007-10-19 00:35:58.000 292 12543.98 39.23 55314.22 88888.00 2007-10-19 00:35:58.125 292 12543.95 39.17 55314.22 88888.00 2007-10-19 00:35:58.250 292 12543.95 39.20 55314.28 88888.00 2007-10-19 00:35:58.375 292 12544.00 39.25 55314.30 88888.00 2007-10-19 00:35:58.500 292 12543.98 39.25 55314.30 88888.00 2007-10-19 00:35:58.625 292 12543.98 39.20 55314.30 88888.00 2007-10-19 00:35:58.750 292 12543.98 39.20 55314.32 88888.00 2007-10-19 00:35:58.875 292 12543.98 39.20 55314.32 88888.00 2007-10-19 00:35:59.000 292 12543.90 39.17 55314.32 88888.00 2007-10-19 00:35:59.125 292 12543.95 39.17 55314.35 88888.00 2007-10-19 00:35:59.250 292 12544.05 39.20 55314.32 88888.00 2007-10-19 00:35:59.375 292 12544.12 39.17 55314.30 88888.00 2007-10-19 00:35:59.500 292 12544.10 39.17 55314.32 88888.00 2007-10-19 00:35:59.625 292 12544.02 39.17 55314.30 88888.00 2007-10-19 00:35:59.750 292 12544.08 39.15 55314.30 88888.00 2007-10-19 00:35:59.875 292 12544.10 39.15 55314.30 88888.00 2007-10-19 00:36:00.000 292 12544.10 39.15 55314.30 88888.00 2007-10-19 00:36:00.125 292 12544.08 39.15 55314.30 88888.00 2007-10-19 00:36:00.250 292 12544.02 39.15 55314.32 88888.00 2007-10-19 00:36:00.375 292 12544.05 39.17 55314.32 88888.00 2007-10-19 00:36:00.500 292 12544.08 39.15 55314.32 88888.00 2007-10-19 00:36:00.625 292 12544.05 39.15 55314.32 88888.00 2007-10-19 00:36:00.750 292 12544.00 39.15 55314.35 88888.00 2007-10-19 00:36:00.875 292 12544.02 39.10 55314.35 88888.00 2007-10-19 00:36:01.000 292 12544.02 39.12 55314.35 88888.00 2007-10-19 00:36:01.125 292 12544.02 39.15 55314.38 88888.00 2007-10-19 00:36:01.250 292 12543.92 39.15 55314.35 88888.00 2007-10-19 00:36:01.375 292 12543.92 39.12 55314.30 88888.00 2007-10-19 00:36:01.500 292 12543.98 39.12 55314.32 88888.00 2007-10-19 00:36:01.625 292 12543.98 39.10 55314.35 88888.00 2007-10-19 00:36:01.750 292 12543.90 39.10 55314.38 88888.00 2007-10-19 00:36:01.875 292 12543.92 39.08 55314.35 88888.00 2007-10-19 00:36:02.000 292 12544.00 39.10 55314.35 88888.00 2007-10-19 00:36:02.125 292 12544.08 39.08 55314.35 88888.00 2007-10-19 00:36:02.250 292 12544.02 39.08 55314.38 88888.00 2007-10-19 00:36:02.375 292 12544.02 39.08 55314.35 88888.00 2007-10-19 00:36:02.500 292 12544.00 39.05 55314.32 88888.00 2007-10-19 00:36:02.625 292 12544.02 39.05 55314.32 88888.00 2007-10-19 00:36:02.750 292 12544.00 39.08 55314.32 88888.00 2007-10-19 00:36:02.875 292 12544.00 39.08 55314.32 88888.00 2007-10-19 00:36:03.000 292 12544.00 39.08 55314.32 88888.00 2007-10-19 00:36:03.125 292 12543.92 39.02 55314.38 88888.00 2007-10-19 00:36:03.250 292 12543.90 39.02 55314.40 88888.00 2007-10-19 00:36:03.375 292 12543.92 39.02 55314.40 88888.00 2007-10-19 00:36:03.500 292 12543.90 39.00 55314.35 88888.00 2007-10-19 00:36:03.625 292 12543.92 39.02 55314.38 88888.00 2007-10-19 00:36:03.750 292 12543.95 39.00 55314.40 88888.00 2007-10-19 00:36:03.875 292 12544.00 39.02 55314.40 88888.00 2007-10-19 00:36:04.000 292 12544.00 39.00 55314.43 88888.00 2007-10-19 00:36:04.125 292 12543.98 38.95 55314.43 88888.00 2007-10-19 00:36:04.250 292 12543.95 38.95 55314.43 88888.00 2007-10-19 00:36:04.375 292 12543.95 38.95 55314.45 88888.00 2007-10-19 00:36:04.500 292 12543.90 38.95 55314.45 88888.00 2007-10-19 00:36:04.625 292 12543.92 38.95 55314.45 88888.00 2007-10-19 00:36:04.750 292 12543.95 38.92 55314.45 88888.00 2007-10-19 00:36:04.875 292 12543.98 38.95 55314.45 88888.00 2007-10-19 00:36:05.000 292 12544.00 38.90 55314.45 88888.00 2007-10-19 00:36:05.125 292 12544.00 38.92 55314.45 88888.00 2007-10-19 00:36:05.250 292 12543.92 38.90 55314.45 88888.00 2007-10-19 00:36:05.375 292 12543.92 38.90 55314.43 88888.00 2007-10-19 00:36:05.500 292 12543.90 38.88 55314.43 88888.00 2007-10-19 00:36:05.625 292 12543.95 38.88 55314.43 88888.00 2007-10-19 00:36:05.750 292 12543.95 38.85 55314.43 88888.00 2007-10-19 00:36:05.875 292 12543.98 38.83 55314.40 88888.00 2007-10-19 00:36:06.000 292 12543.95 38.85 55314.43 88888.00 2007-10-19 00:36:06.125 292 12543.90 38.85 55314.43 88888.00 2007-10-19 00:36:06.250 292 12543.85 38.80 55314.43 88888.00 2007-10-19 00:36:06.375 292 12543.92 38.80 55314.43 88888.00 2007-10-19 00:36:06.500 292 12543.90 38.83 55314.40 88888.00 2007-10-19 00:36:06.625 292 12543.83 38.77 55314.40 88888.00 2007-10-19 00:36:06.750 292 12543.80 38.80 55314.40 88888.00 2007-10-19 00:36:06.875 292 12543.88 38.80 55314.38 88888.00 2007-10-19 00:36:07.000 292 12543.90 38.77 55314.35 88888.00 2007-10-19 00:36:07.125 292 12543.90 38.75 55314.38 88888.00 2007-10-19 00:36:07.250 292 12543.90 38.75 55314.40 88888.00 2007-10-19 00:36:07.375 292 12543.90 38.75 55314.43 88888.00 2007-10-19 00:36:07.500 292 12543.85 38.75 55314.40 88888.00 2007-10-19 00:36:07.625 292 12543.88 38.73 55314.40 88888.00 2007-10-19 00:36:07.750 292 12543.95 38.73 55314.45 88888.00 2007-10-19 00:36:07.875 292 12543.92 38.70 55314.45 88888.00 2007-10-19 00:36:08.000 292 12543.98 38.67 55314.43 88888.00 2007-10-19 00:36:08.125 292 12543.98 38.70 55314.45 88888.00 2007-10-19 00:36:08.250 292 12543.98 38.70 55314.47 88888.00 2007-10-19 00:36:08.375 292 12543.98 38.70 55314.45 88888.00 2007-10-19 00:36:08.500 292 12543.92 38.67 55314.43 88888.00 2007-10-19 00:36:08.625 292 12543.92 38.65 55314.45 88888.00 2007-10-19 00:36:08.750 292 12543.95 38.67 55314.47 88888.00 2007-10-19 00:36:08.875 292 12544.00 38.67 55314.45 88888.00 2007-10-19 00:36:09.000 292 12544.00 38.65 55314.45 88888.00 2007-10-19 00:36:09.125 292 12544.02 38.62 55314.50 88888.00 2007-10-19 00:36:09.250 292 12544.00 38.60 55314.43 88888.00 2007-10-19 00:36:09.375 292 12544.00 38.62 55314.43 88888.00 2007-10-19 00:36:09.500 292 12544.05 38.62 55314.43 88888.00 2007-10-19 00:36:09.625 292 12544.05 38.65 55314.45 88888.00 2007-10-19 00:36:09.750 292 12544.05 38.62 55314.45 88888.00 2007-10-19 00:36:09.875 292 12544.08 38.60 55314.43 88888.00 2007-10-19 00:36:10.000 292 12544.00 38.60 55314.43 88888.00 2007-10-19 00:36:10.125 292 12543.98 38.60 55314.45 88888.00 2007-10-19 00:36:10.250 292 12543.98 38.60 55314.45 88888.00 2007-10-19 00:36:10.375 292 12544.08 38.60 55314.43 88888.00 2007-10-19 00:36:10.500 292 12544.10 38.58 55314.43 88888.00 2007-10-19 00:36:10.625 292 12544.02 38.58 55314.43 88888.00 2007-10-19 00:36:10.750 292 12543.98 38.58 55314.43 88888.00 2007-10-19 00:36:10.875 292 12544.00 38.58 55314.40 88888.00 2007-10-19 00:36:11.000 292 12544.02 38.58 55314.43 88888.00 2007-10-19 00:36:11.125 292 12544.08 38.55 55314.43 88888.00 2007-10-19 00:36:11.250 292 12544.08 38.55 55314.45 88888.00 2007-10-19 00:36:11.375 292 12544.15 38.52 55314.47 88888.00 2007-10-19 00:36:11.500 292 12544.12 38.52 55314.45 88888.00 2007-10-19 00:36:11.625 292 12544.15 38.52 55314.45 88888.00 2007-10-19 00:36:11.750 292 12544.12 38.50 55314.47 88888.00 2007-10-19 00:36:11.875 292 12544.08 38.48 55314.47 88888.00 2007-10-19 00:36:12.000 292 12544.05 38.45 55314.43 88888.00 2007-10-19 00:36:12.125 292 12544.08 38.45 55314.43 88888.00 2007-10-19 00:36:12.250 292 12544.08 38.45 55314.45 88888.00 2007-10-19 00:36:12.375 292 12544.05 38.45 55314.47 88888.00 2007-10-19 00:36:12.500 292 12543.98 38.45 55314.45 88888.00 2007-10-19 00:36:12.625 292 12544.00 38.45 55314.45 88888.00 2007-10-19 00:36:12.750 292 12544.00 38.45 55314.45 88888.00 2007-10-19 00:36:12.875 292 12544.00 38.45 55314.50 88888.00 2007-10-19 00:36:13.000 292 12543.98 38.42 55314.50 88888.00 2007-10-19 00:36:13.125 292 12543.98 38.42 55314.50 88888.00 2007-10-19 00:36:13.250 292 12544.00 38.40 55314.50 88888.00 2007-10-19 00:36:13.375 292 12544.02 38.42 55314.47 88888.00 2007-10-19 00:36:13.500 292 12543.98 38.42 55314.50 88888.00 2007-10-19 00:36:13.625 292 12544.00 38.42 55314.50 88888.00 2007-10-19 00:36:13.750 292 12544.05 38.40 55314.45 88888.00 2007-10-19 00:36:13.875 292 12543.98 38.38 55314.50 88888.00 2007-10-19 00:36:14.000 292 12543.95 38.38 55314.47 88888.00 2007-10-19 00:36:14.125 292 12543.95 38.38 55314.50 88888.00 2007-10-19 00:36:14.250 292 12543.90 38.38 55314.47 88888.00 2007-10-19 00:36:14.375 292 12543.90 38.35 55314.47 88888.00 2007-10-19 00:36:14.500 292 12543.83 38.35 55314.47 88888.00 2007-10-19 00:36:14.625 292 12543.80 38.33 55314.47 88888.00 2007-10-19 00:36:14.750 292 12543.88 38.35 55314.50 88888.00 2007-10-19 00:36:14.875 292 12543.85 38.33 55314.50 88888.00 2007-10-19 00:36:15.000 292 12543.85 38.35 55314.47 88888.00 2007-10-19 00:36:15.125 292 12543.77 38.33 55314.50 88888.00 2007-10-19 00:36:15.250 292 12543.75 38.30 55314.50 88888.00 2007-10-19 00:36:15.375 292 12543.83 38.30 55314.47 88888.00 2007-10-19 00:36:15.500 292 12543.83 38.30 55314.47 88888.00 2007-10-19 00:36:15.625 292 12543.85 38.27 55314.47 88888.00 2007-10-19 00:36:15.750 292 12543.88 38.27 55314.47 88888.00 2007-10-19 00:36:15.875 292 12543.90 38.27 55314.45 88888.00 2007-10-19 00:36:16.000 292 12543.92 38.25 55314.45 88888.00 2007-10-19 00:36:16.125 292 12544.00 38.30 55314.47 88888.00 2007-10-19 00:36:16.250 292 12543.98 38.25 55314.43 88888.00 2007-10-19 00:36:16.375 292 12543.98 38.25 55314.43 88888.00 2007-10-19 00:36:16.500 292 12543.92 38.23 55314.43 88888.00 2007-10-19 00:36:16.625 292 12543.92 38.23 55314.45 88888.00 2007-10-19 00:36:16.750 292 12543.98 38.25 55314.47 88888.00 2007-10-19 00:36:16.875 292 12544.02 38.25 55314.47 88888.00 2007-10-19 00:36:17.000 292 12544.00 38.25 55314.47 88888.00 2007-10-19 00:36:17.125 292 12543.98 38.27 55314.50 88888.00 2007-10-19 00:36:17.250 292 12543.95 38.20 55314.53 88888.00 2007-10-19 00:36:17.375 292 12543.92 38.17 55314.47 88888.00 2007-10-19 00:36:17.500 292 12543.85 38.20 55314.45 88888.00 2007-10-19 00:36:17.625 292 12543.88 38.25 55314.45 88888.00 2007-10-19 00:36:17.750 292 12543.98 38.30 55314.45 88888.00 2007-10-19 00:36:17.875 292 12544.02 38.30 55314.45 88888.00 2007-10-19 00:36:18.000 292 12544.02 38.35 55314.53 88888.00 2007-10-19 00:36:18.125 292 12543.95 38.27 55314.50 88888.00 2007-10-19 00:36:18.250 292 12543.92 38.17 55314.47 88888.00 2007-10-19 00:36:18.375 292 12543.92 38.15 55314.45 88888.00 2007-10-19 00:36:18.500 292 12543.92 38.17 55314.45 88888.00 2007-10-19 00:36:18.625 292 12543.88 38.20 55314.45 88888.00 2007-10-19 00:36:18.750 292 12543.85 38.15 55314.47 88888.00 2007-10-19 00:36:18.875 292 12543.92 38.17 55314.50 88888.00 2007-10-19 00:36:19.000 292 12543.98 38.25 55314.53 88888.00 2007-10-19 00:36:19.125 292 12543.92 38.20 55314.47 88888.00 2007-10-19 00:36:19.250 292 12543.80 38.15 55314.47 88888.00 2007-10-19 00:36:19.375 292 12543.90 38.17 55314.45 88888.00 2007-10-19 00:36:19.500 292 12543.88 38.17 55314.47 88888.00 2007-10-19 00:36:19.625 292 12543.98 38.25 55314.50 88888.00 2007-10-19 00:36:19.750 292 12543.95 38.25 55314.50 88888.00 2007-10-19 00:36:19.875 292 12543.90 38.25 55314.50 88888.00 2007-10-19 00:36:20.000 292 12543.83 38.25 55314.47 88888.00 2007-10-19 00:36:20.125 292 12543.83 38.20 55314.47 88888.00 2007-10-19 00:36:20.250 292 12543.75 38.20 55314.47 88888.00 2007-10-19 00:36:20.375 292 12543.77 38.20 55314.50 88888.00 2007-10-19 00:36:20.500 292 12543.83 38.23 55314.50 88888.00 2007-10-19 00:36:20.625 292 12543.77 38.17 55314.47 88888.00 2007-10-19 00:36:20.750 292 12543.77 38.17 55314.50 88888.00 2007-10-19 00:36:20.875 292 12543.88 38.25 55314.50 88888.00 2007-10-19 00:36:21.000 292 12543.88 38.27 55314.47 88888.00 2007-10-19 00:36:21.125 292 12543.80 38.27 55314.50 88888.00 2007-10-19 00:36:21.250 292 12543.65 38.17 55314.45 88888.00 2007-10-19 00:36:21.375 292 12543.70 38.17 55314.43 88888.00 2007-10-19 00:36:21.500 292 12543.77 38.23 55314.47 88888.00 2007-10-19 00:36:21.625 292 12543.75 38.27 55314.50 88888.00 2007-10-19 00:36:21.750 292 12543.70 38.30 55314.53 88888.00 2007-10-19 00:36:21.875 292 12543.67 38.27 55314.50 88888.00 2007-10-19 00:36:22.000 292 12543.65 38.20 55314.45 88888.00 2007-10-19 00:36:22.125 292 12543.62 38.20 55314.47 88888.00 2007-10-19 00:36:22.250 292 12543.60 38.23 55314.47 88888.00 2007-10-19 00:36:22.375 292 12543.62 38.27 55314.50 88888.00 2007-10-19 00:36:22.500 292 12543.58 38.30 55314.50 88888.00 2007-10-19 00:36:22.625 292 12543.48 38.23 55314.43 88888.00 2007-10-19 00:36:22.750 292 12543.45 38.17 55314.43 88888.00 2007-10-19 00:36:22.875 292 12543.48 38.25 55314.50 88888.00 2007-10-19 00:36:23.000 292 12543.48 38.25 55314.50 88888.00 2007-10-19 00:36:23.125 292 12543.48 38.23 55314.45 88888.00 2007-10-19 00:36:23.250 292 12543.45 38.33 55314.47 88888.00 2007-10-19 00:36:23.375 292 12543.52 38.30 55314.45 88888.00 2007-10-19 00:36:23.500 292 12543.52 38.25 55314.45 88888.00 2007-10-19 00:36:23.625 292 12543.58 38.33 55314.47 88888.00 2007-10-19 00:36:23.750 292 12543.58 38.38 55314.50 88888.00 2007-10-19 00:36:23.875 292 12543.52 38.35 55314.50 88888.00 2007-10-19 00:36:24.000 292 12543.50 38.30 55314.47 88888.00 2007-10-19 00:36:24.125 292 12543.42 38.25 55314.45 88888.00 2007-10-19 00:36:24.250 292 12543.48 38.27 55314.47 88888.00 2007-10-19 00:36:24.375 292 12543.52 38.35 55314.53 88888.00 2007-10-19 00:36:24.500 292 12543.58 38.38 55314.53 88888.00 2007-10-19 00:36:24.625 292 12543.50 38.30 55314.50 88888.00 2007-10-19 00:36:24.750 292 12543.48 38.33 55314.47 88888.00 2007-10-19 00:36:24.875 292 12543.52 38.35 55314.47 88888.00 2007-10-19 00:36:25.000 292 12543.50 38.33 55314.47 88888.00 2007-10-19 00:36:25.125 292 12543.42 38.27 55314.43 88888.00 2007-10-19 00:36:25.250 292 12543.40 38.30 55314.43 88888.00 2007-10-19 00:36:25.375 292 12543.40 38.35 55314.45 88888.00 2007-10-19 00:36:25.500 292 12543.42 38.33 55314.47 88888.00 2007-10-19 00:36:25.625 292 12543.48 38.30 55314.50 88888.00 2007-10-19 00:36:25.750 292 12543.45 38.38 55314.50 88888.00 2007-10-19 00:36:25.875 292 12543.38 38.38 55314.53 88888.00 2007-10-19 00:36:26.000 292 12543.35 38.40 55314.53 88888.00 2007-10-19 00:36:26.125 292 12543.40 38.42 55314.50 88888.00 2007-10-19 00:36:26.250 292 12543.35 38.38 55314.47 88888.00 2007-10-19 00:36:26.375 292 12543.35 38.38 55314.47 88888.00 2007-10-19 00:36:26.500 292 12543.27 38.27 55314.40 88888.00 2007-10-19 00:36:26.625 292 12543.25 38.25 55314.38 88888.00 2007-10-19 00:36:26.750 292 12543.27 38.35 55314.38 88888.00 2007-10-19 00:36:26.875 292 12543.33 38.40 55314.43 88888.00 2007-10-19 00:36:27.000 292 12543.27 38.38 55314.40 88888.00 2007-10-19 00:36:27.125 292 12543.25 38.35 55314.40 88888.00 2007-10-19 00:36:27.250 292 12543.20 38.30 55314.38 88888.00 2007-10-19 00:36:27.375 292 12543.25 38.38 55314.38 88888.00 2007-10-19 00:36:27.500 292 12543.27 38.40 55314.40 88888.00 2007-10-19 00:36:27.625 292 12543.25 38.38 55314.40 88888.00 2007-10-19 00:36:27.750 292 12543.25 38.38 55314.43 88888.00 2007-10-19 00:36:27.875 292 12543.27 38.38 55314.43 88888.00 2007-10-19 00:36:28.000 292 12543.27 38.45 55314.45 88888.00 2007-10-19 00:36:28.125 292 12543.20 38.40 55314.43 88888.00 2007-10-19 00:36:28.250 292 12543.12 38.38 55314.38 88888.00 2007-10-19 00:36:28.375 292 12543.12 38.40 55314.38 88888.00 2007-10-19 00:36:28.500 292 12543.12 38.40 55314.38 88888.00 2007-10-19 00:36:28.625 292 12543.12 38.40 55314.38 88888.00 2007-10-19 00:36:28.750 292 12543.15 38.40 55314.38 88888.00 2007-10-19 00:36:28.875 292 12543.15 38.42 55314.38 88888.00 2007-10-19 00:36:29.000 292 12543.20 38.42 55314.35 88888.00 2007-10-19 00:36:29.125 292 12543.20 38.42 55314.38 88888.00 2007-10-19 00:36:29.250 292 12543.10 38.42 55314.38 88888.00 2007-10-19 00:36:29.375 292 12543.05 38.40 55314.40 88888.00 2007-10-19 00:36:29.500 292 12543.10 38.48 55314.43 88888.00 2007-10-19 00:36:29.625 292 12543.23 38.55 55314.47 88888.00 2007-10-19 00:36:29.750 292 12543.25 38.55 55314.43 88888.00 2007-10-19 00:36:29.875 292 12543.17 38.48 55314.40 88888.00 2007-10-19 00:36:30.000 292 12543.12 38.50 55314.40 88888.00 2007-10-19 00:36:30.125 292 12543.08 38.50 55314.38 88888.00 2007-10-19 00:36:30.250 292 12543.05 38.50 55314.38 88888.00 2007-10-19 00:36:30.375 292 12543.08 38.55 55314.40 88888.00 2007-10-19 00:36:30.500 292 12543.10 38.55 55314.40 88888.00 2007-10-19 00:36:30.625 292 12543.15 38.58 55314.38 88888.00 2007-10-19 00:36:30.750 292 12543.12 38.52 55314.40 88888.00 2007-10-19 00:36:30.875 292 12543.05 38.52 55314.40 88888.00 2007-10-19 00:36:31.000 292 12543.08 38.58 55314.40 88888.00 2007-10-19 00:36:31.125 292 12543.08 38.55 55314.35 88888.00 2007-10-19 00:36:31.250 292 12543.02 38.58 55314.38 88888.00 2007-10-19 00:36:31.375 292 12543.10 38.62 55314.38 88888.00 2007-10-19 00:36:31.500 292 12543.12 38.58 55314.35 88888.00 2007-10-19 00:36:31.625 292 12543.10 38.50 55314.32 88888.00 2007-10-19 00:36:31.750 292 12542.98 38.48 55314.28 88888.00 2007-10-19 00:36:31.875 292 12542.98 38.55 55314.32 88888.00 2007-10-19 00:36:32.000 292 12543.02 38.65 55314.38 88888.00 2007-10-19 00:36:32.125 292 12543.10 38.73 55314.40 88888.00 2007-10-19 00:36:32.250 292 12543.05 38.73 55314.43 88888.00 2007-10-19 00:36:32.375 292 12542.95 38.70 55314.38 88888.00 2007-10-19 00:36:32.500 292 12542.88 38.62 55314.35 88888.00 2007-10-19 00:36:32.625 292 12542.90 38.67 55314.38 88888.00 2007-10-19 00:36:32.750 292 12542.88 38.62 55314.35 88888.00 2007-10-19 00:36:32.875 292 12542.83 38.65 55314.35 88888.00 2007-10-19 00:36:33.000 292 12542.88 38.73 55314.35 88888.00 2007-10-19 00:36:33.125 292 12542.83 38.70 55314.35 88888.00 2007-10-19 00:36:33.250 292 12542.77 38.67 55314.32 88888.00 2007-10-19 00:36:33.375 292 12542.80 38.70 55314.32 88888.00 2007-10-19 00:36:33.500 292 12542.88 38.75 55314.32 88888.00 2007-10-19 00:36:33.625 292 12542.80 38.75 55314.30 88888.00 2007-10-19 00:36:33.750 292 12542.70 38.67 55314.28 88888.00 2007-10-19 00:36:33.875 292 12542.67 38.70 55314.22 88888.00 2007-10-19 00:36:34.000 292 12542.75 38.80 55314.30 88888.00 2007-10-19 00:36:34.125 292 12542.75 38.80 55314.32 88888.00 2007-10-19 00:36:34.250 292 12542.60 38.75 55314.32 88888.00 2007-10-19 00:36:34.375 292 12542.60 38.75 55314.32 88888.00 2007-10-19 00:36:34.500 292 12542.60 38.77 55314.28 88888.00 2007-10-19 00:36:34.625 292 12542.58 38.83 55314.25 88888.00 2007-10-19 00:36:34.750 292 12542.60 38.85 55314.28 88888.00 2007-10-19 00:36:34.875 292 12542.60 38.90 55314.30 88888.00 2007-10-19 00:36:35.000 292 12542.60 38.92 55314.30 88888.00 2007-10-19 00:36:35.125 292 12542.62 38.90 55314.30 88888.00 2007-10-19 00:36:35.250 292 12542.55 38.88 55314.28 88888.00 2007-10-19 00:36:35.375 292 12542.58 38.90 55314.28 88888.00 2007-10-19 00:36:35.500 292 12542.62 38.98 55314.30 88888.00 2007-10-19 00:36:35.625 292 12542.65 39.08 55314.32 88888.00 2007-10-19 00:36:35.750 292 12542.58 39.05 55314.32 88888.00 2007-10-19 00:36:35.875 292 12542.45 39.02 55314.32 88888.00 2007-10-19 00:36:36.000 292 12542.40 39.00 55314.28 88888.00 2007-10-19 00:36:36.125 292 12542.42 39.02 55314.30 88888.00 2007-10-19 00:36:36.250 292 12542.42 39.02 55314.30 88888.00 2007-10-19 00:36:36.375 292 12542.48 39.08 55314.32 88888.00 2007-10-19 00:36:36.500 292 12542.42 39.12 55314.35 88888.00 2007-10-19 00:36:36.625 292 12542.35 39.08 55314.28 88888.00 2007-10-19 00:36:36.750 292 12542.33 39.05 55314.25 88888.00 2007-10-19 00:36:36.875 292 12542.35 39.10 55314.30 88888.00 2007-10-19 00:36:37.000 292 12542.45 39.23 55314.38 88888.00 2007-10-19 00:36:37.125 292 12542.42 39.23 55314.40 88888.00 2007-10-19 00:36:37.250 292 12542.27 39.12 55314.30 88888.00 2007-10-19 00:36:37.375 292 12542.25 39.12 55314.30 88888.00 2007-10-19 00:36:37.500 292 12542.38 39.17 55314.32 88888.00 2007-10-19 00:36:37.625 292 12542.35 39.23 55314.30 88888.00 2007-10-19 00:36:37.750 292 12542.27 39.25 55314.30 88888.00 2007-10-19 00:36:37.875 292 12542.30 39.27 55314.28 88888.00 2007-10-19 00:36:38.000 292 12542.33 39.25 55314.25 88888.00 2007-10-19 00:36:38.125 292 12542.27 39.27 55314.28 88888.00 2007-10-19 00:36:38.250 292 12542.12 39.27 55314.25 88888.00 2007-10-19 00:36:38.375 292 12542.12 39.27 55314.25 88888.00 2007-10-19 00:36:38.500 292 12542.23 39.33 55314.25 88888.00 2007-10-19 00:36:38.625 292 12542.20 39.35 55314.22 88888.00 2007-10-19 00:36:38.750 292 12542.10 39.27 55314.18 88888.00 2007-10-19 00:36:38.875 292 12542.12 39.27 55314.22 88888.00 2007-10-19 00:36:39.000 292 12542.17 39.33 55314.22 88888.00 2007-10-19 00:36:39.125 292 12542.12 39.35 55314.25 88888.00 2007-10-19 00:36:39.250 292 12542.08 39.40 55314.25 88888.00 2007-10-19 00:36:39.375 292 12542.20 39.40 55314.22 88888.00 2007-10-19 00:36:39.500 292 12542.33 39.42 55314.25 88888.00 2007-10-19 00:36:39.625 292 12542.33 39.48 55314.28 88888.00 2007-10-19 00:36:39.750 292 12542.23 39.48 55314.28 88888.00 2007-10-19 00:36:39.875 292 12542.12 39.52 55314.28 88888.00 2007-10-19 00:36:40.000 292 12542.10 39.50 55314.28 88888.00 2007-10-19 00:36:40.125 292 12542.12 39.48 55314.25 88888.00 2007-10-19 00:36:40.250 292 12542.12 39.50 55314.22 88888.00 2007-10-19 00:36:40.375 292 12542.12 39.50 55314.22 88888.00 2007-10-19 00:36:40.500 292 12542.12 39.52 55314.22 88888.00 2007-10-19 00:36:40.625 292 12542.12 39.50 55314.25 88888.00 2007-10-19 00:36:40.750 292 12542.12 39.52 55314.25 88888.00 2007-10-19 00:36:40.875 292 12542.12 39.58 55314.22 88888.00 2007-10-19 00:36:41.000 292 12542.10 39.58 55314.22 88888.00 2007-10-19 00:36:41.125 292 12542.10 39.58 55314.25 88888.00 2007-10-19 00:36:41.250 292 12542.05 39.62 55314.28 88888.00 2007-10-19 00:36:41.375 292 12542.05 39.62 55314.28 88888.00 2007-10-19 00:36:41.500 292 12541.95 39.65 55314.25 88888.00 2007-10-19 00:36:41.625 292 12541.95 39.65 55314.28 88888.00 2007-10-19 00:36:41.750 292 12542.00 39.67 55314.30 88888.00 2007-10-19 00:36:41.875 292 12542.00 39.65 55314.25 88888.00 2007-10-19 00:36:42.000 292 12541.95 39.65 55314.22 88888.00 2007-10-19 00:36:42.125 292 12541.88 39.70 55314.22 88888.00 2007-10-19 00:36:42.250 292 12541.85 39.75 55314.25 88888.00 2007-10-19 00:36:42.375 292 12541.85 39.73 55314.22 88888.00 2007-10-19 00:36:42.500 292 12541.92 39.75 55314.22 88888.00 2007-10-19 00:36:42.625 292 12541.92 39.77 55314.22 88888.00 2007-10-19 00:36:42.750 292 12541.85 39.80 55314.20 88888.00 2007-10-19 00:36:42.875 292 12541.83 39.80 55314.22 88888.00 2007-10-19 00:36:43.000 292 12541.83 39.83 55314.20 88888.00 2007-10-19 00:36:43.125 292 12541.75 39.83 55314.22 88888.00 2007-10-19 00:36:43.250 292 12541.75 39.80 55314.20 88888.00 2007-10-19 00:36:43.375 292 12541.83 39.85 55314.25 88888.00 2007-10-19 00:36:43.500 292 12541.85 39.90 55314.22 88888.00 2007-10-19 00:36:43.625 292 12541.80 39.88 55314.20 88888.00 2007-10-19 00:36:43.750 292 12541.83 39.90 55314.20 88888.00 2007-10-19 00:36:43.875 292 12541.77 39.95 55314.20 88888.00 2007-10-19 00:36:44.000 292 12541.75 39.95 55314.18 88888.00 2007-10-19 00:36:44.125 292 12541.73 39.95 55314.18 88888.00 2007-10-19 00:36:44.250 292 12541.70 39.92 55314.15 88888.00 2007-10-19 00:36:44.375 292 12541.70 39.92 55314.15 88888.00 2007-10-19 00:36:44.500 292 12541.75 39.95 55314.15 88888.00 2007-10-19 00:36:44.625 292 12541.75 40.00 55314.18 88888.00 2007-10-19 00:36:44.750 292 12541.80 40.05 55314.20 88888.00 2007-10-19 00:36:44.875 292 12541.75 40.02 55314.15 88888.00 2007-10-19 00:36:45.000 292 12541.67 40.02 55314.12 88888.00 2007-10-19 00:36:45.125 292 12541.62 40.05 55314.15 88888.00 2007-10-19 00:36:45.250 292 12541.62 40.08 55314.20 88888.00 2007-10-19 00:36:45.375 292 12541.73 40.10 55314.20 88888.00 2007-10-19 00:36:45.500 292 12541.73 40.08 55314.18 88888.00 2007-10-19 00:36:45.625 292 12541.60 40.10 55314.12 88888.00 2007-10-19 00:36:45.750 292 12541.60 40.15 55314.15 88888.00 2007-10-19 00:36:45.875 292 12541.58 40.17 55314.15 88888.00 2007-10-19 00:36:46.000 292 12541.58 40.17 55314.15 88888.00 2007-10-19 00:36:46.125 292 12541.58 40.15 55314.12 88888.00 2007-10-19 00:36:46.250 292 12541.52 40.15 55314.12 88888.00 2007-10-19 00:36:46.375 292 12541.60 40.20 55314.10 88888.00 2007-10-19 00:36:46.500 292 12541.60 40.20 55314.07 88888.00 2007-10-19 00:36:46.625 292 12541.58 40.20 55314.07 88888.00 2007-10-19 00:36:46.750 292 12541.58 40.20 55314.10 88888.00 2007-10-19 00:36:46.875 292 12541.60 40.20 55314.10 88888.00 2007-10-19 00:36:47.000 292 12541.58 40.23 55314.10 88888.00 2007-10-19 00:36:47.125 292 12541.58 40.25 55314.15 88888.00 2007-10-19 00:36:47.250 292 12541.60 40.27 55314.18 88888.00 2007-10-19 00:36:47.375 292 12541.62 40.30 55314.18 88888.00 2007-10-19 00:36:47.500 292 12541.62 40.33 55314.15 88888.00 2007-10-19 00:36:47.625 292 12541.58 40.35 55314.12 88888.00 2007-10-19 00:36:47.750 292 12541.58 40.35 55314.12 88888.00 2007-10-19 00:36:47.875 292 12541.62 40.33 55314.15 88888.00 2007-10-19 00:36:48.000 292 12541.65 40.35 55314.12 88888.00 2007-10-19 00:36:48.125 292 12541.58 40.33 55314.15 88888.00 2007-10-19 00:36:48.250 292 12541.58 40.33 55314.18 88888.00 2007-10-19 00:36:48.375 292 12541.60 40.35 55314.15 88888.00 2007-10-19 00:36:48.500 292 12541.58 40.38 55314.12 88888.00 2007-10-19 00:36:48.625 292 12541.52 40.38 55314.07 88888.00 2007-10-19 00:36:48.750 292 12541.50 40.40 55314.07 88888.00 2007-10-19 00:36:48.875 292 12541.55 40.40 55314.10 88888.00 2007-10-19 00:36:49.000 292 12541.60 40.40 55314.12 88888.00 2007-10-19 00:36:49.125 292 12541.67 40.42 55314.12 88888.00 2007-10-19 00:36:49.250 292 12541.60 40.42 55314.12 88888.00 2007-10-19 00:36:49.375 292 12541.52 40.45 55314.10 88888.00 2007-10-19 00:36:49.500 292 12541.55 40.48 55314.12 88888.00 2007-10-19 00:36:49.625 292 12541.60 40.45 55314.10 88888.00 2007-10-19 00:36:49.750 292 12541.55 40.45 55314.10 88888.00 2007-10-19 00:36:49.875 292 12541.52 40.50 55314.10 88888.00 2007-10-19 00:36:50.000 292 12541.50 40.45 55314.10 88888.00 2007-10-19 00:36:50.125 292 12541.60 40.48 55314.10 88888.00 2007-10-19 00:36:50.250 292 12541.62 40.50 55314.10 88888.00 2007-10-19 00:36:50.375 292 12541.58 40.52 55314.05 88888.00 2007-10-19 00:36:50.500 292 12541.52 40.52 55314.07 88888.00 2007-10-19 00:36:50.625 292 12541.58 40.55 55314.10 88888.00 2007-10-19 00:36:50.750 292 12541.60 40.55 55314.12 88888.00 2007-10-19 00:36:50.875 292 12541.62 40.58 55314.12 88888.00 2007-10-19 00:36:51.000 292 12541.62 40.60 55314.15 88888.00 2007-10-19 00:36:51.125 292 12541.60 40.58 55314.12 88888.00 2007-10-19 00:36:51.250 292 12541.50 40.55 55314.07 88888.00 2007-10-19 00:36:51.375 292 12541.50 40.58 55314.07 88888.00 2007-10-19 00:36:51.500 292 12541.48 40.58 55314.10 88888.00 2007-10-19 00:36:51.625 292 12541.52 40.60 55314.12 88888.00 2007-10-19 00:36:51.750 292 12541.50 40.60 55314.12 88888.00 2007-10-19 00:36:51.875 292 12541.50 40.60 55314.07 88888.00 2007-10-19 00:36:52.000 292 12541.55 40.62 55314.07 88888.00 2007-10-19 00:36:52.125 292 12541.55 40.65 55314.12 88888.00 2007-10-19 00:36:52.250 292 12541.48 40.65 55314.10 88888.00 2007-10-19 00:36:52.375 292 12541.50 40.67 55314.07 88888.00 2007-10-19 00:36:52.500 292 12541.52 40.67 55314.07 88888.00 2007-10-19 00:36:52.625 292 12541.45 40.65 55314.05 88888.00 2007-10-19 00:36:52.750 292 12541.42 40.65 55314.05 88888.00 2007-10-19 00:36:52.875 292 12541.48 40.67 55314.05 88888.00 2007-10-19 00:36:53.000 292 12541.50 40.70 55314.05 88888.00 2007-10-19 00:36:53.125 292 12541.48 40.70 55314.05 88888.00 2007-10-19 00:36:53.250 292 12541.48 40.70 55314.10 88888.00 2007-10-19 00:36:53.375 292 12541.52 40.73 55314.10 88888.00 2007-10-19 00:36:53.500 292 12541.50 40.73 55314.10 88888.00 2007-10-19 00:36:53.625 292 12541.50 40.73 55314.10 88888.00 2007-10-19 00:36:53.750 292 12541.52 40.77 55314.05 88888.00 2007-10-19 00:36:53.875 292 12541.55 40.75 55314.05 88888.00 2007-10-19 00:36:54.000 292 12541.45 40.70 55314.03 88888.00 2007-10-19 00:36:54.125 292 12541.38 40.75 55314.05 88888.00 2007-10-19 00:36:54.250 292 12541.40 40.77 55314.12 88888.00 2007-10-19 00:36:54.375 292 12541.42 40.80 55314.10 88888.00 2007-10-19 00:36:54.500 292 12541.38 40.80 55314.10 88888.00 2007-10-19 00:36:54.625 292 12541.40 40.80 55314.10 88888.00 2007-10-19 00:36:54.750 292 12541.45 40.77 55314.10 88888.00 2007-10-19 00:36:54.875 292 12541.45 40.75 55314.07 88888.00 2007-10-19 00:36:55.000 292 12541.45 40.77 55314.05 88888.00 2007-10-19 00:36:55.125 292 12541.52 40.80 55314.07 88888.00 2007-10-19 00:36:55.250 292 12541.45 40.77 55314.07 88888.00 2007-10-19 00:36:55.375 292 12541.35 40.77 55314.05 88888.00 2007-10-19 00:36:55.500 292 12541.35 40.80 55314.12 88888.00 2007-10-19 00:36:55.625 292 12541.48 40.83 55314.15 88888.00 2007-10-19 00:36:55.750 292 12541.52 40.80 55314.10 88888.00 2007-10-19 00:36:55.875 292 12541.48 40.80 55314.05 88888.00 2007-10-19 00:36:56.000 292 12541.42 40.80 55314.05 88888.00 2007-10-19 00:36:56.125 292 12541.48 40.80 55314.03 88888.00 2007-10-19 00:36:56.250 292 12541.55 40.80 55314.05 88888.00 2007-10-19 00:36:56.375 292 12541.55 40.83 55314.07 88888.00 2007-10-19 00:36:56.500 292 12541.50 40.83 55314.07 88888.00 2007-10-19 00:36:56.625 292 12541.42 40.83 55314.07 88888.00 2007-10-19 00:36:56.750 292 12541.40 40.88 55314.10 88888.00 2007-10-19 00:36:56.875 292 12541.40 40.85 55314.05 88888.00 2007-10-19 00:36:57.000 292 12541.40 40.80 55314.03 88888.00 2007-10-19 00:36:57.125 292 12541.40 40.80 55314.05 88888.00 2007-10-19 00:36:57.250 292 12541.42 40.83 55314.07 88888.00 2007-10-19 00:36:57.375 292 12541.48 40.88 55314.10 88888.00 2007-10-19 00:36:57.500 292 12541.50 40.88 55314.10 88888.00 2007-10-19 00:36:57.625 292 12541.42 40.88 55314.07 88888.00 2007-10-19 00:36:57.750 292 12541.38 40.88 55314.10 88888.00 2007-10-19 00:36:57.875 292 12541.40 40.83 55314.10 88888.00 2007-10-19 00:36:58.000 292 12541.42 40.83 55314.10 88888.00 2007-10-19 00:36:58.125 292 12541.40 40.83 55314.07 88888.00 2007-10-19 00:36:58.250 292 12541.42 40.77 55314.05 88888.00 2007-10-19 00:36:58.375 292 12541.40 40.80 55314.05 88888.00 2007-10-19 00:36:58.500 292 12541.42 40.83 55314.05 88888.00 2007-10-19 00:36:58.625 292 12541.42 40.83 55314.05 88888.00 2007-10-19 00:36:58.750 292 12541.42 40.83 55314.07 88888.00 2007-10-19 00:36:58.875 292 12541.45 40.83 55314.05 88888.00 2007-10-19 00:36:59.000 292 12541.40 40.80 55314.00 88888.00 2007-10-19 00:36:59.125 292 12541.42 40.83 55314.03 88888.00 2007-10-19 00:36:59.250 292 12541.45 40.85 55314.07 88888.00 2007-10-19 00:36:59.375 292 12541.50 40.83 55314.05 88888.00 2007-10-19 00:36:59.500 292 12541.42 40.80 55314.03 88888.00 2007-10-19 00:36:59.625 292 12541.35 40.77 55314.03 88888.00 2007-10-19 00:36:59.750 292 12541.35 40.80 55314.07 88888.00 2007-10-19 00:36:59.875 292 12541.35 40.83 55314.10 88888.00 2007-10-19 00:37:00.000 292 12541.33 40.83 55314.07 88888.00 2007-10-19 00:37:00.125 292 12541.30 40.83 55314.05 88888.00 2007-10-19 00:37:00.250 292 12541.27 40.80 55314.07 88888.00 2007-10-19 00:37:00.375 292 12541.30 40.80 55314.07 88888.00 2007-10-19 00:37:00.500 292 12541.30 40.80 55314.12 88888.00 2007-10-19 00:37:00.625 292 12541.33 40.80 55314.12 88888.00 2007-10-19 00:37:00.750 292 12541.30 40.77 55314.12 88888.00 2007-10-19 00:37:00.875 292 12541.23 40.75 55314.10 88888.00 2007-10-19 00:37:01.000 292 12541.20 40.75 55314.07 88888.00 2007-10-19 00:37:01.125 292 12541.27 40.77 55314.07 88888.00 2007-10-19 00:37:01.250 292 12541.33 40.77 55314.12 88888.00 2007-10-19 00:37:01.375 292 12541.27 40.80 55314.12 88888.00 2007-10-19 00:37:01.500 292 12541.27 40.80 55314.12 88888.00 2007-10-19 00:37:01.625 292 12541.27 40.77 55314.10 88888.00 2007-10-19 00:37:01.750 292 12541.23 40.73 55314.07 88888.00 2007-10-19 00:37:01.875 292 12541.25 40.75 55314.07 88888.00 2007-10-19 00:37:02.000 292 12541.27 40.75 55314.10 88888.00 2007-10-19 00:37:02.125 292 12541.25 40.77 55314.15 88888.00 2007-10-19 00:37:02.250 292 12541.23 40.80 55314.15 88888.00 2007-10-19 00:37:02.375 292 12541.30 40.77 55314.12 88888.00 2007-10-19 00:37:02.500 292 12541.30 40.77 55314.12 88888.00 2007-10-19 00:37:02.625 292 12541.25 40.75 55314.12 88888.00 2007-10-19 00:37:02.750 292 12541.23 40.75 55314.12 88888.00 2007-10-19 00:37:02.875 292 12541.23 40.75 55314.18 88888.00 2007-10-19 00:37:03.000 292 12541.25 40.75 55314.18 88888.00 2007-10-19 00:37:03.125 292 12541.25 40.75 55314.20 88888.00 2007-10-19 00:37:03.250 292 12541.20 40.75 55314.20 88888.00 2007-10-19 00:37:03.375 292 12541.23 40.77 55314.20 88888.00 2007-10-19 00:37:03.500 292 12541.25 40.75 55314.20 88888.00 2007-10-19 00:37:03.625 292 12541.25 40.75 55314.15 88888.00 2007-10-19 00:37:03.750 292 12541.25 40.75 55314.15 88888.00 2007-10-19 00:37:03.875 292 12541.23 40.75 55314.15 88888.00 2007-10-19 00:37:04.000 292 12541.17 40.73 55314.12 88888.00 2007-10-19 00:37:04.125 292 12541.23 40.77 55314.15 88888.00 2007-10-19 00:37:04.250 292 12541.23 40.73 55314.20 88888.00 2007-10-19 00:37:04.375 292 12541.17 40.73 55314.20 88888.00 2007-10-19 00:37:04.500 292 12541.15 40.70 55314.20 88888.00 2007-10-19 00:37:04.625 292 12541.05 40.73 55314.18 88888.00 2007-10-19 00:37:04.750 292 12541.02 40.73 55314.18 88888.00 2007-10-19 00:37:04.875 292 12541.05 40.75 55314.20 88888.00 2007-10-19 00:37:05.000 292 12541.15 40.75 55314.20 88888.00 2007-10-19 00:37:05.125 292 12541.15 40.73 55314.22 88888.00 2007-10-19 00:37:05.250 292 12541.10 40.73 55314.22 88888.00 2007-10-19 00:37:05.375 292 12541.12 40.75 55314.25 88888.00 2007-10-19 00:37:05.500 292 12541.12 40.73 55314.22 88888.00 2007-10-19 00:37:05.625 292 12541.05 40.70 55314.20 88888.00 2007-10-19 00:37:05.750 292 12541.00 40.70 55314.20 88888.00 2007-10-19 00:37:05.875 292 12541.10 40.70 55314.22 88888.00 2007-10-19 00:37:06.000 292 12541.17 40.67 55314.25 88888.00 2007-10-19 00:37:06.125 292 12541.17 40.70 55314.28 88888.00 2007-10-19 00:37:06.250 292 12541.12 40.67 55314.28 88888.00 2007-10-19 00:37:06.375 292 12541.10 40.67 55314.25 88888.00 2007-10-19 00:37:06.500 292 12541.12 40.67 55314.22 88888.00 2007-10-19 00:37:06.625 292 12541.12 40.65 55314.22 88888.00 2007-10-19 00:37:06.750 292 12541.12 40.62 55314.22 88888.00 2007-10-19 00:37:06.875 292 12541.17 40.62 55314.22 88888.00 2007-10-19 00:37:07.000 292 12541.12 40.60 55314.22 88888.00 2007-10-19 00:37:07.125 292 12541.10 40.60 55314.30 88888.00 2007-10-19 00:37:07.250 292 12541.12 40.62 55314.30 88888.00 2007-10-19 00:37:07.375 292 12541.15 40.62 55314.30 88888.00 2007-10-19 00:37:07.500 292 12541.10 40.62 55314.28 88888.00 2007-10-19 00:37:07.625 292 12541.00 40.58 55314.25 88888.00 2007-10-19 00:37:07.750 292 12541.00 40.55 55314.22 88888.00 2007-10-19 00:37:07.875 292 12541.08 40.55 55314.25 88888.00 2007-10-19 00:37:08.000 292 12541.05 40.58 55314.30 88888.00 2007-10-19 00:37:08.125 292 12541.02 40.60 55314.32 88888.00 2007-10-19 00:37:08.250 292 12541.00 40.58 55314.30 88888.00 2007-10-19 00:37:08.375 292 12541.02 40.55 55314.28 88888.00 2007-10-19 00:37:08.500 292 12541.02 40.50 55314.25 88888.00 2007-10-19 00:37:08.625 292 12541.02 40.55 55314.28 88888.00 2007-10-19 00:37:08.750 292 12541.05 40.58 55314.32 88888.00 2007-10-19 00:37:08.875 292 12541.02 40.58 55314.35 88888.00 2007-10-19 00:37:09.000 292 12540.92 40.55 55314.32 88888.00 2007-10-19 00:37:09.125 292 12540.85 40.50 55314.30 88888.00 2007-10-19 00:37:09.250 292 12540.85 40.50 55314.30 88888.00 2007-10-19 00:37:09.375 292 12540.85 40.48 55314.30 88888.00 2007-10-19 00:37:09.500 292 12540.83 40.50 55314.30 88888.00 2007-10-19 00:37:09.625 292 12540.85 40.50 55314.30 88888.00 2007-10-19 00:37:09.750 292 12540.88 40.52 55314.30 88888.00 2007-10-19 00:37:09.875 292 12540.88 40.50 55314.32 88888.00 2007-10-19 00:37:10.000 292 12540.83 40.52 55314.32 88888.00 2007-10-19 00:37:10.125 292 12540.85 40.52 55314.35 88888.00 2007-10-19 00:37:10.250 292 12540.85 40.52 55314.35 88888.00 2007-10-19 00:37:10.375 292 12540.90 40.52 55314.35 88888.00 2007-10-19 00:37:10.500 292 12540.95 40.50 55314.32 88888.00 2007-10-19 00:37:10.625 292 12540.92 40.48 55314.32 88888.00 2007-10-19 00:37:10.750 292 12540.88 40.50 55314.35 88888.00 2007-10-19 00:37:10.875 292 12540.88 40.50 55314.38 88888.00 2007-10-19 00:37:11.000 292 12540.83 40.48 55314.35 88888.00 2007-10-19 00:37:11.125 292 12540.77 40.45 55314.32 88888.00 2007-10-19 00:37:11.250 292 12540.75 40.42 55314.32 88888.00 2007-10-19 00:37:11.375 292 12540.77 40.45 55314.32 88888.00 2007-10-19 00:37:11.500 292 12540.80 40.48 55314.32 88888.00 2007-10-19 00:37:11.625 292 12540.80 40.48 55314.40 88888.00 2007-10-19 00:37:11.750 292 12540.80 40.50 55314.40 88888.00 2007-10-19 00:37:11.875 292 12540.83 40.50 55314.43 88888.00 2007-10-19 00:37:12.000 292 12540.83 40.50 55314.40 88888.00 2007-10-19 00:37:12.125 292 12540.80 40.50 55314.40 88888.00 2007-10-19 00:37:12.250 292 12540.73 40.52 55314.43 88888.00 2007-10-19 00:37:12.375 292 12540.67 40.50 55314.40 88888.00 2007-10-19 00:37:12.500 292 12540.65 40.50 55314.40 88888.00 2007-10-19 00:37:12.625 292 12540.67 40.48 55314.38 88888.00 2007-10-19 00:37:12.750 292 12540.70 40.42 55314.38 88888.00 2007-10-19 00:37:12.875 292 12540.65 40.45 55314.40 88888.00 2007-10-19 00:37:13.000 292 12540.60 40.45 55314.40 88888.00 2007-10-19 00:37:13.125 292 12540.62 40.45 55314.40 88888.00 2007-10-19 00:37:13.250 292 12540.62 40.42 55314.40 88888.00 2007-10-19 00:37:13.375 292 12540.65 40.42 55314.40 88888.00 2007-10-19 00:37:13.500 292 12540.65 40.48 55314.43 88888.00 2007-10-19 00:37:13.625 292 12540.62 40.48 55314.43 88888.00 2007-10-19 00:37:13.750 292 12540.58 40.48 55314.45 88888.00 2007-10-19 00:37:13.875 292 12540.60 40.42 55314.45 88888.00 2007-10-19 00:37:14.000 292 12540.58 40.42 55314.43 88888.00 2007-10-19 00:37:14.125 292 12540.55 40.42 55314.47 88888.00 2007-10-19 00:37:14.250 292 12540.48 40.42 55314.53 88888.00 2007-10-19 00:37:14.375 292 12540.50 40.45 55314.53 88888.00 2007-10-19 00:37:14.500 292 12540.55 40.45 55314.53 88888.00 2007-10-19 00:37:14.625 292 12540.55 40.42 55314.53 88888.00 2007-10-19 00:37:14.750 292 12540.50 40.45 55314.53 88888.00 2007-10-19 00:37:14.875 292 12540.48 40.45 55314.53 88888.00 2007-10-19 00:37:15.000 292 12540.52 40.42 55314.53 88888.00 2007-10-19 00:37:15.125 292 12540.52 40.40 55314.53 88888.00 2007-10-19 00:37:15.250 292 12540.48 40.38 55314.57 88888.00 2007-10-19 00:37:15.375 292 12540.48 40.38 55314.55 88888.00 2007-10-19 00:37:15.500 292 12540.50 40.38 55314.50 88888.00 2007-10-19 00:37:15.625 292 12540.50 40.38 55314.53 88888.00 2007-10-19 00:37:15.750 292 12540.50 40.35 55314.55 88888.00 2007-10-19 00:37:15.875 292 12540.48 40.38 55314.53 88888.00 2007-10-19 00:37:16.000 292 12540.48 40.38 55314.50 88888.00 2007-10-19 00:37:16.125 292 12540.42 40.38 55314.53 88888.00 2007-10-19 00:37:16.250 292 12540.40 40.35 55314.53 88888.00 2007-10-19 00:37:16.375 292 12540.45 40.38 55314.53 88888.00 2007-10-19 00:37:16.500 292 12540.48 40.38 55314.55 88888.00 2007-10-19 00:37:16.625 292 12540.48 40.38 55314.55 88888.00 2007-10-19 00:37:16.750 292 12540.52 40.38 55314.53 88888.00 2007-10-19 00:37:16.875 292 12540.48 40.35 55314.53 88888.00 2007-10-19 00:37:17.000 292 12540.48 40.35 55314.55 88888.00 2007-10-19 00:37:17.125 292 12540.58 40.38 55314.57 88888.00 2007-10-19 00:37:17.250 292 12540.60 40.40 55314.60 88888.00 2007-10-19 00:37:17.375 292 12540.60 40.38 55314.55 88888.00 2007-10-19 00:37:17.500 292 12540.48 40.33 55314.57 88888.00 2007-10-19 00:37:17.625 292 12540.45 40.33 55314.57 88888.00 2007-10-19 00:37:17.750 292 12540.52 40.35 55314.62 88888.00 2007-10-19 00:37:17.875 292 12540.58 40.33 55314.65 88888.00 2007-10-19 00:37:18.000 292 12540.62 40.33 55314.62 88888.00 2007-10-19 00:37:18.125 292 12540.58 40.33 55314.62 88888.00 2007-10-19 00:37:18.250 292 12540.48 40.27 55314.62 88888.00 2007-10-19 00:37:18.375 292 12540.45 40.27 55314.62 88888.00 2007-10-19 00:37:18.500 292 12540.48 40.27 55314.65 88888.00 2007-10-19 00:37:18.625 292 12540.48 40.33 55314.68 88888.00 2007-10-19 00:37:18.750 292 12540.48 40.33 55314.70 88888.00 2007-10-19 00:37:18.875 292 12540.45 40.27 55314.68 88888.00 2007-10-19 00:37:19.000 292 12540.35 40.25 55314.62 88888.00 2007-10-19 00:37:19.125 292 12540.38 40.27 55314.62 88888.00 2007-10-19 00:37:19.250 292 12540.42 40.30 55314.68 88888.00 2007-10-19 00:37:19.375 292 12540.42 40.27 55314.68 88888.00 2007-10-19 00:37:19.500 292 12540.35 40.27 55314.68 88888.00 2007-10-19 00:37:19.625 292 12540.35 40.23 55314.65 88888.00 2007-10-19 00:37:19.750 292 12540.40 40.25 55314.65 88888.00 2007-10-19 00:37:19.875 292 12540.40 40.30 55314.68 88888.00 2007-10-19 00:37:20.000 292 12540.33 40.27 55314.68 88888.00 2007-10-19 00:37:20.125 292 12540.30 40.25 55314.68 88888.00 2007-10-19 00:37:20.250 292 12540.42 40.25 55314.70 88888.00 2007-10-19 00:37:20.375 292 12540.50 40.25 55314.70 88888.00 2007-10-19 00:37:20.500 292 12540.42 40.25 55314.70 88888.00 2007-10-19 00:37:20.625 292 12540.42 40.20 55314.68 88888.00 2007-10-19 00:37:20.750 292 12540.48 40.23 55314.68 88888.00 2007-10-19 00:37:20.875 292 12540.50 40.23 55314.72 88888.00 2007-10-19 00:37:21.000 292 12540.45 40.17 55314.70 88888.00 2007-10-19 00:37:21.125 292 12540.38 40.12 55314.68 88888.00 2007-10-19 00:37:21.250 292 12540.27 40.12 55314.70 88888.00 2007-10-19 00:37:21.375 292 12540.38 40.17 55314.72 88888.00 2007-10-19 00:37:21.500 292 12540.45 40.17 55314.75 88888.00 2007-10-19 00:37:21.625 292 12540.40 40.17 55314.75 88888.00 2007-10-19 00:37:21.750 292 12540.35 40.15 55314.70 88888.00 2007-10-19 00:37:21.875 292 12540.35 40.12 55314.72 88888.00 2007-10-19 00:37:22.000 292 12540.33 40.10 55314.72 88888.00 2007-10-19 00:37:22.125 292 12540.35 40.10 55314.75 88888.00 2007-10-19 00:37:22.250 292 12540.40 40.12 55314.80 88888.00 2007-10-19 00:37:22.375 292 12540.40 40.10 55314.78 88888.00 2007-10-19 00:37:22.500 292 12540.38 40.05 55314.75 88888.00 2007-10-19 00:37:22.625 292 12540.35 40.08 55314.78 88888.00 2007-10-19 00:37:22.750 292 12540.40 40.10 55314.85 88888.00 2007-10-19 00:37:22.875 292 12540.42 40.08 55314.82 88888.00 2007-10-19 00:37:23.000 292 12540.35 40.08 55314.80 88888.00 2007-10-19 00:37:23.125 292 12540.27 40.05 55314.80 88888.00 2007-10-19 00:37:23.250 292 12540.23 40.02 55314.82 88888.00 2007-10-19 00:37:23.375 292 12540.30 40.05 55314.80 88888.00 2007-10-19 00:37:23.500 292 12540.30 40.02 55314.78 88888.00 2007-10-19 00:37:23.625 292 12540.33 40.02 55314.78 88888.00 2007-10-19 00:37:23.750 292 12540.40 40.00 55314.82 88888.00 2007-10-19 00:37:23.875 292 12540.42 40.00 55314.85 88888.00 2007-10-19 00:37:24.000 292 12540.33 39.98 55314.85 88888.00 2007-10-19 00:37:24.125 292 12540.27 39.98 55314.88 88888.00 2007-10-19 00:37:24.250 292 12540.23 40.00 55314.90 88888.00 2007-10-19 00:37:24.375 292 12540.27 39.98 55314.88 88888.00 2007-10-19 00:37:24.500 292 12540.30 39.95 55314.82 88888.00 2007-10-19 00:37:24.625 292 12540.33 39.92 55314.85 88888.00 2007-10-19 00:37:24.750 292 12540.30 39.95 55314.85 88888.00 2007-10-19 00:37:24.875 292 12540.27 39.90 55314.85 88888.00 2007-10-19 00:37:25.000 292 12540.30 39.90 55314.82 88888.00 2007-10-19 00:37:25.125 292 12540.27 39.92 55314.88 88888.00 2007-10-19 00:37:25.250 292 12540.17 39.85 55314.85 88888.00 2007-10-19 00:37:25.375 292 12540.20 39.85 55314.85 88888.00 2007-10-19 00:37:25.500 292 12540.25 39.85 55314.90 88888.00 2007-10-19 00:37:25.625 292 12540.27 39.88 55314.93 88888.00 2007-10-19 00:37:25.750 292 12540.20 39.85 55314.93 88888.00 2007-10-19 00:37:25.875 292 12540.17 39.80 55314.90 88888.00 2007-10-19 00:37:26.000 292 12540.20 39.77 55314.93 88888.00 2007-10-19 00:37:26.125 292 12540.17 39.77 55314.95 88888.00 2007-10-19 00:37:26.250 292 12540.10 39.75 55314.93 88888.00 2007-10-19 00:37:26.375 292 12540.12 39.77 55314.90 88888.00 2007-10-19 00:37:26.500 292 12540.17 39.80 55314.95 88888.00 2007-10-19 00:37:26.625 292 12540.20 39.77 55314.95 88888.00 2007-10-19 00:37:26.750 292 12540.23 39.73 55314.95 88888.00 2007-10-19 00:37:26.875 292 12540.27 39.73 55314.95 88888.00 2007-10-19 00:37:27.000 292 12540.25 39.73 55314.97 88888.00 2007-10-19 00:37:27.125 292 12540.17 39.73 55314.97 88888.00 2007-10-19 00:37:27.250 292 12540.12 39.70 55314.93 88888.00 2007-10-19 00:37:27.375 292 12540.17 39.73 55314.95 88888.00 2007-10-19 00:37:27.500 292 12540.15 39.73 55314.97 88888.00 2007-10-19 00:37:27.625 292 12540.05 39.70 55314.97 88888.00 2007-10-19 00:37:27.750 292 12539.98 39.67 55314.97 88888.00 2007-10-19 00:37:27.875 292 12540.00 39.70 55314.97 88888.00 2007-10-19 00:37:28.000 292 12540.02 39.67 55314.95 88888.00 2007-10-19 00:37:28.125 292 12540.02 39.65 55314.97 88888.00 2007-10-19 00:37:28.250 292 12540.00 39.65 55315.00 88888.00 2007-10-19 00:37:28.375 292 12540.00 39.65 55315.00 88888.00 2007-10-19 00:37:28.500 292 12540.00 39.65 55315.00 88888.00 2007-10-19 00:37:28.625 292 12540.02 39.65 55315.00 88888.00 2007-10-19 00:37:28.750 292 12540.00 39.60 55315.00 88888.00 2007-10-19 00:37:28.875 292 12539.98 39.62 55315.03 88888.00 2007-10-19 00:37:29.000 292 12540.00 39.65 55315.03 88888.00 2007-10-19 00:37:29.125 292 12539.98 39.60 55315.00 88888.00 2007-10-19 00:37:29.250 292 12539.92 39.60 55315.05 88888.00 2007-10-19 00:37:29.375 292 12539.95 39.62 55315.07 88888.00 2007-10-19 00:37:29.500 292 12539.92 39.60 55315.05 88888.00 2007-10-19 00:37:29.625 292 12539.92 39.60 55315.05 88888.00 2007-10-19 00:37:29.750 292 12539.95 39.60 55315.05 88888.00 2007-10-19 00:37:29.875 292 12539.95 39.58 55315.07 88888.00 2007-10-19 00:37:30.000 292 12540.00 39.60 55315.07 88888.00 2007-10-19 00:37:30.125 292 12540.02 39.55 55315.07 88888.00 2007-10-19 00:37:30.250 292 12540.02 39.52 55315.10 88888.00 2007-10-19 00:37:30.375 292 12539.98 39.52 55315.05 88888.00 2007-10-19 00:37:30.500 292 12539.95 39.55 55315.00 88888.00 2007-10-19 00:37:30.625 292 12539.95 39.55 55315.03 88888.00 2007-10-19 00:37:30.750 292 12539.95 39.52 55315.00 88888.00 2007-10-19 00:37:30.875 292 12539.88 39.55 55315.05 88888.00 2007-10-19 00:37:31.000 292 12539.85 39.55 55315.07 88888.00 2007-10-19 00:37:31.125 292 12539.88 39.52 55315.10 88888.00 2007-10-19 00:37:31.250 292 12539.88 39.52 55315.10 88888.00 2007-10-19 00:37:31.375 292 12539.92 39.52 55315.10 88888.00 2007-10-19 00:37:31.500 292 12539.90 39.52 55315.07 88888.00 2007-10-19 00:37:31.625 292 12539.92 39.52 55315.07 88888.00 2007-10-19 00:37:31.750 292 12539.92 39.48 55315.07 88888.00 2007-10-19 00:37:31.875 292 12539.90 39.50 55315.05 88888.00 2007-10-19 00:37:32.000 292 12539.88 39.50 55315.03 88888.00 2007-10-19 00:37:32.125 292 12539.92 39.50 55315.05 88888.00 2007-10-19 00:37:32.250 292 12539.88 39.50 55315.07 88888.00 2007-10-19 00:37:32.375 292 12539.88 39.48 55315.05 88888.00 2007-10-19 00:37:32.500 292 12539.88 39.48 55315.07 88888.00 2007-10-19 00:37:32.625 292 12539.90 39.50 55315.10 88888.00 2007-10-19 00:37:32.750 292 12539.95 39.52 55315.10 88888.00 2007-10-19 00:37:32.875 292 12539.95 39.52 55315.07 88888.00 2007-10-19 00:37:33.000 292 12539.98 39.52 55315.05 88888.00 2007-10-19 00:37:33.125 292 12539.92 39.52 55315.07 88888.00 2007-10-19 00:37:33.250 292 12539.83 39.48 55315.10 88888.00 2007-10-19 00:37:33.375 292 12539.85 39.52 55315.07 88888.00 2007-10-19 00:37:33.500 292 12539.80 39.52 55315.05 88888.00 2007-10-19 00:37:33.625 292 12539.83 39.52 55315.05 88888.00 2007-10-19 00:37:33.750 292 12539.80 39.52 55315.05 88888.00 2007-10-19 00:37:33.875 292 12539.80 39.52 55315.05 88888.00 2007-10-19 00:37:34.000 292 12539.80 39.52 55315.07 88888.00 2007-10-19 00:37:34.125 292 12539.77 39.52 55315.07 88888.00 2007-10-19 00:37:34.250 292 12539.75 39.52 55315.07 88888.00 2007-10-19 00:37:34.375 292 12539.77 39.55 55315.12 88888.00 2007-10-19 00:37:34.500 292 12539.75 39.50 55315.07 88888.00 2007-10-19 00:37:34.625 292 12539.77 39.48 55315.07 88888.00 2007-10-19 00:37:34.750 292 12539.80 39.48 55315.07 88888.00 2007-10-19 00:37:34.875 292 12539.77 39.50 55315.07 88888.00 2007-10-19 00:37:35.000 292 12539.70 39.55 55315.05 88888.00 2007-10-19 00:37:35.125 292 12539.67 39.52 55315.07 88888.00 2007-10-19 00:37:35.250 292 12539.60 39.48 55315.07 88888.00 2007-10-19 00:37:35.375 292 12539.65 39.48 55315.05 88888.00 2007-10-19 00:37:35.500 292 12539.70 39.50 55315.05 88888.00 2007-10-19 00:37:35.625 292 12539.77 39.50 55315.10 88888.00 2007-10-19 00:37:35.750 292 12539.73 39.50 55315.10 88888.00 2007-10-19 00:37:35.875 292 12539.73 39.50 55315.12 88888.00 2007-10-19 00:37:36.000 292 12539.75 39.50 55315.12 88888.00 2007-10-19 00:37:36.125 292 12539.75 39.50 55315.07 88888.00 2007-10-19 00:37:36.250 292 12539.75 39.50 55315.05 88888.00 2007-10-19 00:37:36.375 292 12539.75 39.50 55315.03 88888.00 2007-10-19 00:37:36.500 292 12539.73 39.52 55315.05 88888.00 2007-10-19 00:37:36.625 292 12539.70 39.50 55315.07 88888.00 2007-10-19 00:37:36.750 292 12539.70 39.48 55315.07 88888.00 2007-10-19 00:37:36.875 292 12539.75 39.45 55315.07 88888.00 2007-10-19 00:37:37.000 292 12539.67 39.48 55315.07 88888.00 2007-10-19 00:37:37.125 292 12539.67 39.48 55315.05 88888.00 2007-10-19 00:37:37.250 292 12539.67 39.48 55315.07 88888.00 2007-10-19 00:37:37.375 292 12539.70 39.48 55315.07 88888.00 2007-10-19 00:37:37.500 292 12539.67 39.45 55315.10 88888.00 2007-10-19 00:37:37.625 292 12539.65 39.50 55315.10 88888.00 2007-10-19 00:37:37.750 292 12539.60 39.48 55315.07 88888.00 2007-10-19 00:37:37.875 292 12539.62 39.48 55315.10 88888.00 2007-10-19 00:37:38.000 292 12539.65 39.48 55315.10 88888.00 2007-10-19 00:37:38.125 292 12539.65 39.50 55315.10 88888.00 2007-10-19 00:37:38.250 292 12539.70 39.48 55315.10 88888.00 2007-10-19 00:37:38.375 292 12539.77 39.45 55315.12 88888.00 2007-10-19 00:37:38.500 292 12539.80 39.45 55315.12 88888.00 2007-10-19 00:37:38.625 292 12539.70 39.42 55315.12 88888.00 2007-10-19 00:37:38.750 292 12539.67 39.45 55315.10 88888.00 2007-10-19 00:37:38.875 292 12539.73 39.45 55315.10 88888.00 2007-10-19 00:37:39.000 292 12539.75 39.42 55315.07 88888.00 2007-10-19 00:37:39.125 292 12539.75 39.42 55315.10 88888.00 2007-10-19 00:37:39.250 292 12539.70 39.48 55315.07 88888.00 2007-10-19 00:37:39.375 292 12539.67 39.48 55315.07 88888.00 2007-10-19 00:37:39.500 292 12539.70 39.48 55315.10 88888.00 2007-10-19 00:37:39.625 292 12539.77 39.50 55315.07 88888.00 2007-10-19 00:37:39.750 292 12539.77 39.50 55315.07 88888.00 2007-10-19 00:37:39.875 292 12539.73 39.48 55315.07 88888.00 2007-10-19 00:37:40.000 292 12539.70 39.45 55315.07 88888.00 2007-10-19 00:37:40.125 292 12539.75 39.45 55315.07 88888.00 2007-10-19 00:37:40.250 292 12539.75 39.45 55315.07 88888.00 2007-10-19 00:37:40.375 292 12539.80 39.45 55315.07 88888.00 2007-10-19 00:37:40.500 292 12539.80 39.45 55315.05 88888.00 2007-10-19 00:37:40.625 292 12539.80 39.42 55315.10 88888.00 2007-10-19 00:37:40.750 292 12539.80 39.42 55315.12 88888.00 2007-10-19 00:37:40.875 292 12539.88 39.42 55315.12 88888.00 2007-10-19 00:37:41.000 292 12539.88 39.40 55315.12 88888.00 2007-10-19 00:37:41.125 292 12539.85 39.38 55315.10 88888.00 2007-10-19 00:37:41.250 292 12539.80 39.38 55315.07 88888.00 2007-10-19 00:37:41.375 292 12539.83 39.38 55315.05 88888.00 2007-10-19 00:37:41.500 292 12539.88 39.42 55315.05 88888.00 2007-10-19 00:37:41.625 292 12539.90 39.42 55315.07 88888.00 2007-10-19 00:37:41.750 292 12539.90 39.40 55315.10 88888.00 2007-10-19 00:37:41.875 292 12539.85 39.40 55315.07 88888.00 2007-10-19 00:37:42.000 292 12539.90 39.40 55315.03 88888.00 2007-10-19 00:37:42.125 292 12539.98 39.40 55315.00 88888.00 2007-10-19 00:37:42.250 292 12539.95 39.40 55315.00 88888.00 2007-10-19 00:37:42.375 292 12539.92 39.40 55315.00 88888.00 2007-10-19 00:37:42.500 292 12539.92 39.38 55315.03 88888.00 2007-10-19 00:37:42.625 292 12539.92 39.40 55315.00 88888.00 2007-10-19 00:37:42.750 292 12539.92 39.38 55315.00 88888.00 2007-10-19 00:37:42.875 292 12539.90 39.40 55315.03 88888.00 2007-10-19 00:37:43.000 292 12539.90 39.38 55315.03 88888.00 2007-10-19 00:37:43.125 292 12540.00 39.38 55315.03 88888.00 2007-10-19 00:37:43.250 292 12539.98 39.38 55315.00 88888.00 2007-10-19 00:37:43.375 292 12540.00 39.38 55315.00 88888.00 2007-10-19 00:37:43.500 292 12539.98 39.38 55315.00 88888.00 2007-10-19 00:37:43.625 292 12539.92 39.38 55315.03 88888.00 2007-10-19 00:37:43.750 292 12539.95 39.35 55315.03 88888.00 2007-10-19 00:37:43.875 292 12539.95 39.38 55315.03 88888.00 2007-10-19 00:37:44.000 292 12540.00 39.38 55315.00 88888.00 2007-10-19 00:37:44.125 292 12539.98 39.35 55315.03 88888.00 2007-10-19 00:37:44.250 292 12539.95 39.35 55315.03 88888.00 2007-10-19 00:37:44.375 292 12540.00 39.38 55315.03 88888.00 2007-10-19 00:37:44.500 292 12540.02 39.38 55315.00 88888.00 2007-10-19 00:37:44.625 292 12540.08 39.38 55315.00 88888.00 2007-10-19 00:37:44.750 292 12540.15 39.38 55315.03 88888.00 2007-10-19 00:37:44.875 292 12540.17 39.38 55315.05 88888.00 2007-10-19 00:37:45.000 292 12540.23 39.40 55315.03 88888.00 2007-10-19 00:37:45.125 292 12540.23 39.40 55315.03 88888.00 2007-10-19 00:37:45.250 292 12540.20 39.40 55314.97 88888.00 2007-10-19 00:37:45.375 292 12540.23 39.40 55314.95 88888.00 2007-10-19 00:37:45.500 292 12540.20 39.42 55314.95 88888.00 2007-10-19 00:37:45.625 292 12540.17 39.45 55314.97 88888.00 2007-10-19 00:37:45.750 292 12540.20 39.42 55314.97 88888.00 2007-10-19 00:37:45.875 292 12540.17 39.40 55314.97 88888.00 2007-10-19 00:37:46.000 292 12540.17 39.40 55314.97 88888.00 2007-10-19 00:37:46.125 292 12540.20 39.42 55314.97 88888.00 2007-10-19 00:37:46.250 292 12540.17 39.45 55314.95 88888.00 2007-10-19 00:37:46.375 292 12540.15 39.42 55314.95 88888.00 2007-10-19 00:37:46.500 292 12540.15 39.42 55314.95 88888.00 2007-10-19 00:37:46.625 292 12540.12 39.45 55314.95 88888.00 2007-10-19 00:37:46.750 292 12540.15 39.42 55314.95 88888.00 2007-10-19 00:37:46.875 292 12540.15 39.42 55314.95 88888.00 2007-10-19 00:37:47.000 292 12540.15 39.42 55314.93 88888.00 2007-10-19 00:37:47.125 292 12540.23 39.42 55314.95 88888.00 2007-10-19 00:37:47.250 292 12540.27 39.42 55314.95 88888.00 2007-10-19 00:37:47.375 292 12540.30 39.45 55314.95 88888.00 2007-10-19 00:37:47.500 292 12540.25 39.45 55314.90 88888.00 2007-10-19 00:37:47.625 292 12540.20 39.45 55314.90 88888.00 2007-10-19 00:37:47.750 292 12540.17 39.45 55314.93 88888.00 2007-10-19 00:37:47.875 292 12540.25 39.45 55314.95 88888.00 2007-10-19 00:37:48.000 292 12540.25 39.45 55314.95 88888.00 2007-10-19 00:37:48.125 292 12540.27 39.50 55314.97 88888.00 2007-10-19 00:37:48.250 292 12540.25 39.48 55314.97 88888.00 2007-10-19 00:37:48.375 292 12540.27 39.48 55314.97 88888.00 2007-10-19 00:37:48.500 292 12540.30 39.48 55314.93 88888.00 2007-10-19 00:37:48.625 292 12540.27 39.48 55314.93 88888.00 2007-10-19 00:37:48.750 292 12540.33 39.48 55314.93 88888.00 2007-10-19 00:37:48.875 292 12540.33 39.48 55314.90 88888.00 2007-10-19 00:37:49.000 292 12540.30 39.45 55314.90 88888.00 2007-10-19 00:37:49.125 292 12540.27 39.45 55314.93 88888.00 2007-10-19 00:37:49.250 292 12540.33 39.45 55314.95 88888.00 2007-10-19 00:37:49.375 292 12540.38 39.45 55314.90 88888.00 2007-10-19 00:37:49.500 292 12540.35 39.48 55314.88 88888.00 2007-10-19 00:37:49.625 292 12540.30 39.50 55314.88 88888.00 2007-10-19 00:37:49.750 292 12540.33 39.50 55314.88 88888.00 2007-10-19 00:37:49.875 292 12540.33 39.50 55314.85 88888.00 2007-10-19 00:37:50.000 292 12540.38 39.52 55314.85 88888.00 2007-10-19 00:37:50.125 292 12540.38 39.52 55314.85 88888.00 2007-10-19 00:37:50.250 292 12540.33 39.52 55314.82 88888.00 2007-10-19 00:37:50.375 292 12540.35 39.52 55314.85 88888.00 2007-10-19 00:37:50.500 292 12540.35 39.48 55314.85 88888.00 2007-10-19 00:37:50.625 292 12540.38 39.48 55314.85 88888.00 2007-10-19 00:37:50.750 292 12540.42 39.48 55314.82 88888.00 2007-10-19 00:37:50.875 292 12540.40 39.50 55314.85 88888.00 2007-10-19 00:37:51.000 292 12540.35 39.50 55314.88 88888.00 2007-10-19 00:37:51.125 292 12540.35 39.52 55314.88 88888.00 2007-10-19 00:37:51.250 292 12540.40 39.52 55314.85 88888.00 2007-10-19 00:37:51.375 292 12540.42 39.55 55314.82 88888.00 2007-10-19 00:37:51.500 292 12540.42 39.52 55314.80 88888.00 2007-10-19 00:37:51.625 292 12540.42 39.55 55314.80 88888.00 2007-10-19 00:37:51.750 292 12540.42 39.52 55314.80 88888.00 2007-10-19 00:37:51.875 292 12540.45 39.52 55314.80 88888.00 2007-10-19 00:37:52.000 292 12540.42 39.52 55314.78 88888.00 2007-10-19 00:37:52.125 292 12540.40 39.55 55314.80 88888.00 2007-10-19 00:37:52.250 292 12540.38 39.55 55314.80 88888.00 2007-10-19 00:37:52.375 292 12540.48 39.58 55314.82 88888.00 2007-10-19 00:37:52.500 292 12540.52 39.60 55314.82 88888.00 2007-10-19 00:37:52.625 292 12540.52 39.58 55314.82 88888.00 2007-10-19 00:37:52.750 292 12540.55 39.58 55314.82 88888.00 2007-10-19 00:37:52.875 292 12540.50 39.58 55314.82 88888.00 2007-10-19 00:37:53.000 292 12540.40 39.58 55314.78 88888.00 2007-10-19 00:37:53.125 292 12540.45 39.58 55314.80 88888.00 2007-10-19 00:37:53.250 292 12540.42 39.55 55314.80 88888.00 2007-10-19 00:37:53.375 292 12540.50 39.60 55314.80 88888.00 2007-10-19 00:37:53.500 292 12540.55 39.62 55314.80 88888.00 2007-10-19 00:37:53.625 292 12540.55 39.58 55314.78 88888.00 2007-10-19 00:37:53.750 292 12540.55 39.58 55314.80 88888.00 2007-10-19 00:37:53.875 292 12540.52 39.60 55314.80 88888.00 2007-10-19 00:37:54.000 292 12540.52 39.60 55314.78 88888.00 2007-10-19 00:37:54.125 292 12540.55 39.60 55314.72 88888.00 2007-10-19 00:37:54.250 292 12540.52 39.60 55314.72 88888.00 2007-10-19 00:37:54.375 292 12540.52 39.60 55314.75 88888.00 2007-10-19 00:37:54.500 292 12540.48 39.60 55314.75 88888.00 2007-10-19 00:37:54.625 292 12540.50 39.62 55314.78 88888.00 2007-10-19 00:37:54.750 292 12540.55 39.65 55314.78 88888.00 2007-10-19 00:37:54.875 292 12540.58 39.65 55314.75 88888.00 2007-10-19 00:37:55.000 292 12540.58 39.65 55314.72 88888.00 2007-10-19 00:37:55.125 292 12540.62 39.65 55314.75 88888.00 2007-10-19 00:37:55.250 292 12540.62 39.67 55314.72 88888.00 2007-10-19 00:37:55.375 292 12540.62 39.65 55314.70 88888.00 2007-10-19 00:37:55.500 292 12540.67 39.67 55314.70 88888.00 2007-10-19 00:37:55.625 292 12540.67 39.73 55314.75 88888.00 2007-10-19 00:37:55.750 292 12540.70 39.73 55314.72 88888.00 2007-10-19 00:37:55.875 292 12540.77 39.70 55314.72 88888.00 2007-10-19 00:37:56.000 292 12540.80 39.73 55314.72 88888.00 2007-10-19 00:37:56.125 292 12540.77 39.77 55314.78 88888.00 2007-10-19 00:37:56.250 292 12540.73 39.73 55314.70 88888.00 2007-10-19 00:37:56.375 292 12540.77 39.70 55314.70 88888.00 2007-10-19 00:37:56.500 292 12540.77 39.70 55314.70 88888.00 2007-10-19 00:37:56.625 292 12540.77 39.73 55314.70 88888.00 2007-10-19 00:37:56.750 292 12540.80 39.77 55314.75 88888.00 2007-10-19 00:37:56.875 292 12540.80 39.80 55314.75 88888.00 2007-10-19 00:37:57.000 292 12540.75 39.77 55314.68 88888.00 2007-10-19 00:37:57.125 292 12540.80 39.77 55314.68 88888.00 2007-10-19 00:37:57.250 292 12540.83 39.80 55314.72 88888.00 2007-10-19 00:37:57.375 292 12540.90 39.83 55314.72 88888.00 2007-10-19 00:37:57.500 292 12540.85 39.83 55314.70 88888.00 2007-10-19 00:37:57.625 292 12540.77 39.80 55314.65 88888.00 2007-10-19 00:37:57.750 292 12540.75 39.80 55314.65 88888.00 2007-10-19 00:37:57.875 292 12540.77 39.83 55314.65 88888.00 2007-10-19 00:37:58.000 292 12540.77 39.83 55314.65 88888.00 2007-10-19 00:37:58.125 292 12540.77 39.88 55314.68 88888.00 2007-10-19 00:37:58.250 292 12540.77 39.85 55314.68 88888.00 2007-10-19 00:37:58.375 292 12540.75 39.90 55314.65 88888.00 2007-10-19 00:37:58.500 292 12540.77 39.90 55314.68 88888.00 2007-10-19 00:37:58.625 292 12540.85 39.92 55314.68 88888.00 2007-10-19 00:37:58.750 292 12540.85 39.95 55314.68 88888.00 2007-10-19 00:37:58.875 292 12540.83 39.98 55314.68 88888.00 2007-10-19 00:37:59.000 292 12540.85 39.98 55314.65 88888.00 2007-10-19 00:37:59.125 292 12540.83 39.95 55314.65 88888.00 2007-10-19 00:37:59.250 292 12540.80 39.92 55314.57 88888.00 2007-10-19 00:37:59.375 292 12540.85 39.98 55314.57 88888.00 2007-10-19 00:37:59.500 292 12540.88 40.00 55314.62 88888.00 2007-10-19 00:37:59.625 292 12540.88 40.00 55314.62 88888.00 2007-10-19 00:37:59.750 292 12540.88 40.00 55314.65 88888.00 2007-10-19 00:37:59.875 292 12540.88 40.02 55314.62 88888.00 2007-10-19 00:38:00.000 292 12540.92 40.05 55314.60 88888.00 2007-10-19 00:38:00.125 292 12540.92 40.05 55314.60 88888.00 2007-10-19 00:38:00.250 292 12540.88 40.05 55314.60 88888.00 2007-10-19 00:38:00.375 292 12540.83 40.02 55314.60 88888.00 2007-10-19 00:38:00.500 292 12540.77 40.02 55314.57 88888.00 2007-10-19 00:38:00.625 292 12540.83 40.05 55314.57 88888.00 2007-10-19 00:38:00.750 292 12540.83 40.05 55314.57 88888.00 2007-10-19 00:38:00.875 292 12540.83 40.02 55314.57 88888.00 2007-10-19 00:38:01.000 292 12540.85 40.05 55314.60 88888.00 2007-10-19 00:38:01.125 292 12540.85 40.05 55314.60 88888.00 2007-10-19 00:38:01.250 292 12540.85 40.08 55314.65 88888.00 2007-10-19 00:38:01.375 292 12540.90 40.15 55314.65 88888.00 2007-10-19 00:38:01.500 292 12540.92 40.12 55314.62 88888.00 2007-10-19 00:38:01.625 292 12540.92 40.10 55314.60 88888.00 2007-10-19 00:38:01.750 292 12540.88 40.10 55314.57 88888.00 2007-10-19 00:38:01.875 292 12540.85 40.12 55314.57 88888.00 2007-10-19 00:38:02.000 292 12540.90 40.15 55314.57 88888.00 2007-10-19 00:38:02.125 292 12540.90 40.15 55314.60 88888.00 2007-10-19 00:38:02.250 292 12540.88 40.12 55314.55 88888.00 2007-10-19 00:38:02.375 292 12540.95 40.15 55314.57 88888.00 2007-10-19 00:38:02.500 292 12541.00 40.20 55314.57 88888.00 2007-10-19 00:38:02.625 292 12541.02 40.17 55314.55 88888.00 2007-10-19 00:38:02.750 292 12540.98 40.20 55314.55 88888.00 2007-10-19 00:38:02.875 292 12540.98 40.23 55314.55 88888.00 2007-10-19 00:38:03.000 292 12541.02 40.23 55314.55 88888.00 2007-10-19 00:38:03.125 292 12540.98 40.20 55314.53 88888.00 2007-10-19 00:38:03.250 292 12540.92 40.23 55314.57 88888.00 2007-10-19 00:38:03.375 292 12540.98 40.27 55314.55 88888.00 2007-10-19 00:38:03.500 292 12540.98 40.25 55314.57 88888.00 2007-10-19 00:38:03.625 292 12540.98 40.27 55314.60 88888.00 2007-10-19 00:38:03.750 292 12540.98 40.30 55314.57 88888.00 2007-10-19 00:38:03.875 292 12540.98 40.30 55314.57 88888.00 2007-10-19 00:38:04.000 292 12541.00 40.30 55314.57 88888.00 2007-10-19 00:38:04.125 292 12540.98 40.33 55314.55 88888.00 2007-10-19 00:38:04.250 292 12540.90 40.30 55314.57 88888.00 2007-10-19 00:38:04.375 292 12540.92 40.33 55314.55 88888.00 2007-10-19 00:38:04.500 292 12540.92 40.30 55314.57 88888.00 2007-10-19 00:38:04.625 292 12540.92 40.30 55314.60 88888.00 2007-10-19 00:38:04.750 292 12540.88 40.30 55314.57 88888.00 2007-10-19 00:38:04.875 292 12540.85 40.27 55314.57 88888.00 2007-10-19 00:38:05.000 292 12540.85 40.33 55314.57 88888.00 2007-10-19 00:38:05.125 292 12540.92 40.38 55314.57 88888.00 2007-10-19 00:38:05.250 292 12540.92 40.35 55314.57 88888.00 2007-10-19 00:38:05.375 292 12540.92 40.40 55314.57 88888.00 2007-10-19 00:38:05.500 292 12540.90 40.38 55314.57 88888.00 2007-10-19 00:38:05.625 292 12540.88 40.42 55314.55 88888.00 2007-10-19 00:38:05.750 292 12540.88 40.40 55314.55 88888.00 2007-10-19 00:38:05.875 292 12540.85 40.42 55314.55 88888.00 2007-10-19 00:38:06.000 292 12540.85 40.45 55314.55 88888.00 2007-10-19 00:38:06.125 292 12540.80 40.48 55314.55 88888.00 2007-10-19 00:38:06.250 292 12540.77 40.45 55314.53 88888.00 2007-10-19 00:38:06.375 292 12540.77 40.48 55314.53 88888.00 2007-10-19 00:38:06.500 292 12540.77 40.45 55314.50 88888.00 2007-10-19 00:38:06.625 292 12540.75 40.48 55314.50 88888.00 2007-10-19 00:38:06.750 292 12540.77 40.50 55314.53 88888.00 2007-10-19 00:38:06.875 292 12540.75 40.48 55314.55 88888.00 2007-10-19 00:38:07.000 292 12540.77 40.48 55314.55 88888.00 2007-10-19 00:38:07.125 292 12540.77 40.50 55314.57 88888.00 2007-10-19 00:38:07.250 292 12540.80 40.52 55314.57 88888.00 2007-10-19 00:38:07.375 292 12540.83 40.55 55314.57 88888.00 2007-10-19 00:38:07.500 292 12540.83 40.58 55314.55 88888.00 2007-10-19 00:38:07.625 292 12540.77 40.55 55314.55 88888.00 2007-10-19 00:38:07.750 292 12540.73 40.55 55314.55 88888.00 2007-10-19 00:38:07.875 292 12540.67 40.60 55314.57 88888.00 2007-10-19 00:38:08.000 292 12540.70 40.60 55314.57 88888.00 2007-10-19 00:38:08.125 292 12540.75 40.60 55314.55 88888.00 2007-10-19 00:38:08.250 292 12540.73 40.60 55314.53 88888.00 2007-10-19 00:38:08.375 292 12540.75 40.62 55314.53 88888.00 2007-10-19 00:38:08.500 292 12540.75 40.62 55314.53 88888.00 2007-10-19 00:38:08.625 292 12540.75 40.65 55314.55 88888.00 2007-10-19 00:38:08.750 292 12540.77 40.65 55314.53 88888.00 2007-10-19 00:38:08.875 292 12540.83 40.67 55314.53 88888.00 2007-10-19 00:38:09.000 292 12540.88 40.67 55314.50 88888.00 2007-10-19 00:38:09.125 292 12540.80 40.67 55314.53 88888.00 2007-10-19 00:38:09.250 292 12540.67 40.67 55314.55 88888.00 2007-10-19 00:38:09.375 292 12540.62 40.67 55314.57 88888.00 2007-10-19 00:38:09.500 292 12540.55 40.70 55314.57 88888.00 2007-10-19 00:38:09.625 292 12540.55 40.70 55314.57 88888.00 2007-10-19 00:38:09.750 292 12540.62 40.70 55314.55 88888.00 2007-10-19 00:38:09.875 292 12540.67 40.73 55314.55 88888.00 2007-10-19 00:38:10.000 292 12540.62 40.73 55314.57 88888.00 2007-10-19 00:38:10.125 292 12540.60 40.73 55314.60 88888.00 2007-10-19 00:38:10.250 292 12540.60 40.73 55314.57 88888.00 2007-10-19 00:38:10.375 292 12540.62 40.75 55314.55 88888.00 2007-10-19 00:38:10.500 292 12540.67 40.77 55314.55 88888.00 2007-10-19 00:38:10.625 292 12540.70 40.80 55314.57 88888.00 2007-10-19 00:38:10.750 292 12540.65 40.80 55314.57 88888.00 2007-10-19 00:38:10.875 292 12540.62 40.80 55314.55 88888.00 2007-10-19 00:38:11.000 292 12540.58 40.80 55314.53 88888.00 2007-10-19 00:38:11.125 292 12540.58 40.83 55314.55 88888.00 2007-10-19 00:38:11.250 292 12540.58 40.80 55314.57 88888.00 2007-10-19 00:38:11.375 292 12540.58 40.83 55314.55 88888.00 2007-10-19 00:38:11.500 292 12540.55 40.85 55314.57 88888.00 2007-10-19 00:38:11.625 292 12540.62 40.83 55314.55 88888.00 2007-10-19 00:38:11.750 292 12540.62 40.83 55314.55 88888.00 2007-10-19 00:38:11.875 292 12540.58 40.88 55314.57 88888.00 2007-10-19 00:38:12.000 292 12540.62 40.88 55314.57 88888.00 2007-10-19 00:38:12.125 292 12540.58 40.85 55314.57 88888.00 2007-10-19 00:38:12.250 292 12540.45 40.85 55314.57 88888.00 2007-10-19 00:38:12.375 292 12540.48 40.88 55314.57 88888.00 2007-10-19 00:38:12.500 292 12540.50 40.92 55314.60 88888.00 2007-10-19 00:38:12.625 292 12540.55 40.90 55314.60 88888.00 2007-10-19 00:38:12.750 292 12540.50 40.88 55314.60 88888.00 2007-10-19 00:38:12.875 292 12540.40 40.90 55314.60 88888.00 2007-10-19 00:38:13.000 292 12540.40 40.92 55314.57 88888.00 2007-10-19 00:38:13.125 292 12540.48 40.92 55314.55 88888.00 2007-10-19 00:38:13.250 292 12540.48 40.90 55314.55 88888.00 2007-10-19 00:38:13.375 292 12540.50 40.95 55314.55 88888.00 2007-10-19 00:38:13.500 292 12540.52 40.95 55314.57 88888.00 2007-10-19 00:38:13.625 292 12540.52 41.00 55314.60 88888.00 2007-10-19 00:38:13.750 292 12540.50 41.00 55314.60 88888.00 2007-10-19 00:38:13.875 292 12540.50 41.00 55314.60 88888.00 2007-10-19 00:38:14.000 292 12540.50 41.00 55314.60 88888.00 2007-10-19 00:38:14.125 292 12540.50 41.00 55314.62 88888.00 2007-10-19 00:38:14.250 292 12540.48 41.00 55314.65 88888.00 2007-10-19 00:38:14.375 292 12540.48 41.00 55314.62 88888.00 2007-10-19 00:38:14.500 292 12540.48 41.00 55314.60 88888.00 2007-10-19 00:38:14.625 292 12540.48 41.02 55314.60 88888.00 2007-10-19 00:38:14.750 292 12540.50 41.05 55314.62 88888.00 2007-10-19 00:38:14.875 292 12540.45 41.05 55314.60 88888.00 2007-10-19 00:38:15.000 292 12540.45 41.02 55314.57 88888.00 2007-10-19 00:38:15.125 292 12540.45 41.05 55314.57 88888.00 2007-10-19 00:38:15.250 292 12540.45 41.02 55314.57 88888.00 2007-10-19 00:38:15.375 292 12540.48 41.08 55314.57 88888.00 2007-10-19 00:38:15.500 292 12540.48 41.08 55314.57 88888.00 2007-10-19 00:38:15.625 292 12540.40 41.10 55314.57 88888.00 2007-10-19 00:38:15.750 292 12540.38 41.10 55314.55 88888.00 2007-10-19 00:38:15.875 292 12540.33 41.10 55314.55 88888.00 2007-10-19 00:38:16.000 292 12540.30 41.10 55314.55 88888.00 2007-10-19 00:38:16.125 292 12540.27 41.12 55314.55 88888.00 2007-10-19 00:38:16.250 292 12540.30 41.10 55314.55 88888.00 2007-10-19 00:38:16.375 292 12540.33 41.12 55314.55 88888.00 2007-10-19 00:38:16.500 292 12540.30 41.12 55314.55 88888.00 2007-10-19 00:38:16.625 292 12540.27 41.15 55314.57 88888.00 2007-10-19 00:38:16.750 292 12540.33 41.15 55314.57 88888.00 2007-10-19 00:38:16.875 292 12540.25 41.15 55314.57 88888.00 2007-10-19 00:38:17.000 292 12540.23 41.12 55314.57 88888.00 2007-10-19 00:38:17.125 292 12540.23 41.12 55314.57 88888.00 2007-10-19 00:38:17.250 292 12540.20 41.12 55314.57 88888.00 2007-10-19 00:38:17.375 292 12540.20 41.15 55314.57 88888.00 2007-10-19 00:38:17.500 292 12540.17 41.17 55314.60 88888.00 2007-10-19 00:38:17.625 292 12540.15 41.20 55314.62 88888.00 2007-10-19 00:38:17.750 292 12540.15 41.17 55314.62 88888.00 2007-10-19 00:38:17.875 292 12540.15 41.20 55314.62 88888.00 2007-10-19 00:38:18.000 292 12540.15 41.20 55314.62 88888.00 2007-10-19 00:38:18.125 292 12540.12 41.20 55314.62 88888.00 2007-10-19 00:38:18.250 292 12540.08 41.20 55314.60 88888.00 2007-10-19 00:38:18.375 292 12540.02 41.23 55314.60 88888.00 2007-10-19 00:38:18.500 292 12540.05 41.25 55314.62 88888.00 2007-10-19 00:38:18.625 292 12540.05 41.27 55314.62 88888.00 2007-10-19 00:38:18.750 292 12540.02 41.27 55314.62 88888.00 2007-10-19 00:38:18.875 292 12540.05 41.30 55314.62 88888.00 2007-10-19 00:38:19.000 292 12540.05 41.27 55314.65 88888.00 2007-10-19 00:38:19.125 292 12540.08 41.27 55314.62 88888.00 2007-10-19 00:38:19.250 292 12540.08 41.30 55314.65 88888.00 2007-10-19 00:38:19.375 292 12540.08 41.30 55314.62 88888.00 2007-10-19 00:38:19.500 292 12540.05 41.35 55314.60 88888.00 2007-10-19 00:38:19.625 292 12540.02 41.38 55314.62 88888.00 2007-10-19 00:38:19.750 292 12539.95 41.35 55314.65 88888.00 2007-10-19 00:38:19.875 292 12539.92 41.38 55314.62 88888.00 2007-10-19 00:38:20.000 292 12539.90 41.40 55314.60 88888.00 2007-10-19 00:38:20.125 292 12539.88 41.45 55314.62 88888.00 2007-10-19 00:38:20.250 292 12539.83 41.40 55314.62 88888.00 2007-10-19 00:38:20.375 292 12539.85 41.42 55314.60 88888.00 2007-10-19 00:38:20.500 292 12539.83 41.45 55314.65 88888.00 2007-10-19 00:38:20.625 292 12539.90 41.48 55314.62 88888.00 2007-10-19 00:38:20.750 292 12539.92 41.52 55314.62 88888.00 2007-10-19 00:38:20.875 292 12539.92 41.52 55314.65 88888.00 2007-10-19 00:38:21.000 292 12539.92 41.55 55314.70 88888.00 2007-10-19 00:38:21.125 292 12539.88 41.58 55314.75 88888.00 2007-10-19 00:38:21.250 292 12539.85 41.60 55314.72 88888.00 2007-10-19 00:38:21.375 292 12539.90 41.60 55314.70 88888.00 2007-10-19 00:38:21.500 292 12539.88 41.60 55314.70 88888.00 2007-10-19 00:38:21.625 292 12539.88 41.62 55314.68 88888.00 2007-10-19 00:38:21.750 292 12539.85 41.65 55314.68 88888.00 2007-10-19 00:38:21.875 292 12539.88 41.65 55314.68 88888.00 2007-10-19 00:38:22.000 292 12539.90 41.67 55314.65 88888.00 2007-10-19 00:38:22.125 292 12539.83 41.70 55314.68 88888.00 2007-10-19 00:38:22.250 292 12539.80 41.70 55314.70 88888.00 2007-10-19 00:38:22.375 292 12539.83 41.73 55314.70 88888.00 2007-10-19 00:38:22.500 292 12539.85 41.75 55314.72 88888.00 2007-10-19 00:38:22.625 292 12539.85 41.77 55314.70 88888.00 2007-10-19 00:38:22.750 292 12539.77 41.80 55314.70 88888.00 2007-10-19 00:38:22.875 292 12539.73 41.80 55314.72 88888.00 2007-10-19 00:38:23.000 292 12539.70 41.80 55314.70 88888.00 2007-10-19 00:38:23.125 292 12539.70 41.80 55314.72 88888.00 2007-10-19 00:38:23.250 292 12539.75 41.80 55314.70 88888.00 2007-10-19 00:38:23.375 292 12539.83 41.88 55314.68 88888.00 2007-10-19 00:38:23.500 292 12539.85 41.90 55314.68 88888.00 2007-10-19 00:38:23.625 292 12539.88 41.92 55314.72 88888.00 2007-10-19 00:38:23.750 292 12539.88 41.92 55314.72 88888.00 2007-10-19 00:38:23.875 292 12539.85 41.92 55314.72 88888.00 2007-10-19 00:38:24.000 292 12539.80 41.95 55314.72 88888.00 2007-10-19 00:38:24.125 292 12539.75 41.98 55314.70 88888.00 2007-10-19 00:38:24.250 292 12539.77 42.00 55314.70 88888.00 2007-10-19 00:38:24.375 292 12539.77 42.00 55314.70 88888.00 2007-10-19 00:38:24.500 292 12539.73 42.02 55314.70 88888.00 2007-10-19 00:38:24.625 292 12539.75 42.02 55314.72 88888.00 2007-10-19 00:38:24.750 292 12539.83 42.02 55314.70 88888.00 2007-10-19 00:38:24.875 292 12539.80 42.05 55314.75 88888.00 2007-10-19 00:38:25.000 292 12539.80 42.08 55314.75 88888.00 2007-10-19 00:38:25.125 292 12539.75 42.10 55314.80 88888.00 2007-10-19 00:38:25.250 292 12539.73 42.12 55314.80 88888.00 2007-10-19 00:38:25.375 292 12539.77 42.12 55314.80 88888.00 2007-10-19 00:38:25.500 292 12539.73 42.15 55314.80 88888.00 2007-10-19 00:38:25.625 292 12539.65 42.17 55314.80 88888.00 2007-10-19 00:38:25.750 292 12539.65 42.20 55314.80 88888.00 2007-10-19 00:38:25.875 292 12539.67 42.20 55314.80 88888.00 2007-10-19 00:38:26.000 292 12539.73 42.20 55314.80 88888.00 2007-10-19 00:38:26.125 292 12539.70 42.23 55314.80 88888.00 2007-10-19 00:38:26.250 292 12539.67 42.23 55314.78 88888.00 2007-10-19 00:38:26.375 292 12539.70 42.25 55314.78 88888.00 2007-10-19 00:38:26.500 292 12539.70 42.25 55314.82 88888.00 2007-10-19 00:38:26.625 292 12539.70 42.25 55314.80 88888.00 2007-10-19 00:38:26.750 292 12539.67 42.27 55314.78 88888.00 2007-10-19 00:38:26.875 292 12539.65 42.27 55314.78 88888.00 2007-10-19 00:38:27.000 292 12539.67 42.27 55314.78 88888.00 2007-10-19 00:38:27.125 292 12539.67 42.27 55314.75 88888.00 2007-10-19 00:38:27.250 292 12539.58 42.30 55314.78 88888.00 2007-10-19 00:38:27.375 292 12539.62 42.33 55314.78 88888.00 2007-10-19 00:38:27.500 292 12539.70 42.33 55314.80 88888.00 2007-10-19 00:38:27.625 292 12539.70 42.33 55314.80 88888.00 2007-10-19 00:38:27.750 292 12539.73 42.33 55314.80 88888.00 2007-10-19 00:38:27.875 292 12539.80 42.38 55314.85 88888.00 2007-10-19 00:38:28.000 292 12539.73 42.35 55314.80 88888.00 2007-10-19 00:38:28.125 292 12539.73 42.35 55314.80 88888.00 2007-10-19 00:38:28.250 292 12539.65 42.35 55314.82 88888.00 2007-10-19 00:38:28.375 292 12539.62 42.38 55314.85 88888.00 2007-10-19 00:38:28.500 292 12539.62 42.35 55314.85 88888.00 2007-10-19 00:38:28.625 292 12539.65 42.38 55314.85 88888.00 2007-10-19 00:38:28.750 292 12539.65 42.38 55314.85 88888.00 2007-10-19 00:38:28.875 292 12539.67 42.38 55314.85 88888.00 2007-10-19 00:38:29.000 292 12539.67 42.38 55314.82 88888.00 2007-10-19 00:38:29.125 292 12539.73 42.38 55314.82 88888.00 2007-10-19 00:38:29.250 292 12539.70 42.38 55314.82 88888.00 2007-10-19 00:38:29.375 292 12539.75 42.42 55314.85 88888.00 2007-10-19 00:38:29.500 292 12539.70 42.40 55314.85 88888.00 2007-10-19 00:38:29.625 292 12539.73 42.42 55314.82 88888.00 2007-10-19 00:38:29.750 292 12539.75 42.40 55314.85 88888.00 2007-10-19 00:38:29.875 292 12539.75 42.40 55314.88 88888.00 2007-10-19 00:38:30.000 292 12539.83 42.42 55314.88 88888.00 2007-10-19 00:38:30.125 292 12539.83 42.40 55314.85 88888.00 2007-10-19 00:38:30.250 292 12539.83 42.40 55314.88 88888.00 2007-10-19 00:38:30.375 292 12539.90 42.40 55314.85 88888.00 2007-10-19 00:38:30.500 292 12539.85 42.42 55314.85 88888.00 2007-10-19 00:38:30.625 292 12539.75 42.40 55314.88 88888.00 2007-10-19 00:38:30.750 292 12539.77 42.42 55314.90 88888.00 2007-10-19 00:38:30.875 292 12539.80 42.42 55314.88 88888.00 2007-10-19 00:38:31.000 292 12539.77 42.40 55314.85 88888.00 2007-10-19 00:38:31.125 292 12539.83 42.42 55314.88 88888.00 2007-10-19 00:38:31.250 292 12539.83 42.42 55314.90 88888.00 2007-10-19 00:38:31.375 292 12539.77 42.42 55314.90 88888.00 2007-10-19 00:38:31.500 292 12539.70 42.40 55314.90 88888.00 2007-10-19 00:38:31.625 292 12539.77 42.42 55314.90 88888.00 2007-10-19 00:38:31.750 292 12539.85 42.42 55314.93 88888.00 2007-10-19 00:38:31.875 292 12539.83 42.42 55314.93 88888.00 2007-10-19 00:38:32.000 292 12539.80 42.42 55314.88 88888.00 2007-10-19 00:38:32.125 292 12539.85 42.42 55314.88 88888.00 2007-10-19 00:38:32.250 292 12539.88 42.45 55314.90 88888.00 2007-10-19 00:38:32.375 292 12539.88 42.45 55314.90 88888.00 2007-10-19 00:38:32.500 292 12539.88 42.42 55314.88 88888.00 2007-10-19 00:38:32.625 292 12539.88 42.40 55314.85 88888.00 2007-10-19 00:38:32.750 292 12539.90 42.40 55314.88 88888.00 2007-10-19 00:38:32.875 292 12539.95 42.40 55314.88 88888.00 2007-10-19 00:38:33.000 292 12539.92 42.40 55314.88 88888.00 2007-10-19 00:38:33.125 292 12539.85 42.40 55314.90 88888.00 2007-10-19 00:38:33.250 292 12539.85 42.40 55314.95 88888.00 2007-10-19 00:38:33.375 292 12539.92 42.40 55314.95 88888.00 2007-10-19 00:38:33.500 292 12539.90 42.42 55314.97 88888.00 2007-10-19 00:38:33.625 292 12539.90 42.42 55314.97 88888.00 2007-10-19 00:38:33.750 292 12539.98 42.42 55314.97 88888.00 2007-10-19 00:38:33.875 292 12539.98 42.42 55314.97 88888.00 2007-10-19 00:38:34.000 292 12539.98 42.42 55314.97 88888.00 2007-10-19 00:38:34.125 292 12539.90 42.42 55315.00 88888.00 2007-10-19 00:38:34.250 292 12539.83 42.40 55314.97 88888.00 2007-10-19 00:38:34.375 292 12539.88 42.40 55314.95 88888.00 2007-10-19 00:38:34.500 292 12539.90 42.40 55314.97 88888.00 2007-10-19 00:38:34.625 292 12539.92 42.38 55314.95 88888.00 2007-10-19 00:38:34.750 292 12539.90 42.38 55314.95 88888.00 2007-10-19 00:38:34.875 292 12539.88 42.38 55314.97 88888.00 2007-10-19 00:38:35.000 292 12539.92 42.33 55314.97 88888.00 2007-10-19 00:38:35.125 292 12539.92 42.35 55314.95 88888.00 2007-10-19 00:38:35.250 292 12539.85 42.30 55314.95 88888.00 2007-10-19 00:38:35.375 292 12539.88 42.33 55314.97 88888.00 2007-10-19 00:38:35.500 292 12539.85 42.33 55314.95 88888.00 2007-10-19 00:38:35.625 292 12539.83 42.33 55314.97 88888.00 2007-10-19 00:38:35.750 292 12539.83 42.33 55314.97 88888.00 2007-10-19 00:38:35.875 292 12539.85 42.33 55315.00 88888.00 2007-10-19 00:38:36.000 292 12539.83 42.35 55315.00 88888.00 2007-10-19 00:38:36.125 292 12539.83 42.33 55315.00 88888.00 2007-10-19 00:38:36.250 292 12539.77 42.25 55314.95 88888.00 2007-10-19 00:38:36.375 292 12539.75 42.27 55314.97 88888.00 2007-10-19 00:38:36.500 292 12539.70 42.30 55315.00 88888.00 2007-10-19 00:38:36.625 292 12539.73 42.33 55315.03 88888.00 2007-10-19 00:38:36.750 292 12539.77 42.33 55315.05 88888.00 2007-10-19 00:38:36.875 292 12539.73 42.33 55315.07 88888.00 2007-10-19 00:38:37.000 292 12539.62 42.27 55315.05 88888.00 2007-10-19 00:38:37.125 292 12539.60 42.25 55315.03 88888.00 2007-10-19 00:38:37.250 292 12539.60 42.20 55315.05 88888.00 2007-10-19 00:38:37.375 292 12539.65 42.20 55315.07 88888.00 2007-10-19 00:38:37.500 292 12539.62 42.23 55315.10 88888.00 2007-10-19 00:38:37.625 292 12539.60 42.20 55315.10 88888.00 2007-10-19 00:38:37.750 292 12539.58 42.23 55315.10 88888.00 2007-10-19 00:38:37.875 292 12539.60 42.25 55315.10 88888.00 2007-10-19 00:38:38.000 292 12539.60 42.23 55315.10 88888.00 2007-10-19 00:38:38.125 292 12539.62 42.23 55315.18 88888.00 2007-10-19 00:38:38.250 292 12539.60 42.20 55315.15 88888.00 2007-10-19 00:38:38.375 292 12539.62 42.17 55315.12 88888.00 2007-10-19 00:38:38.500 292 12539.67 42.20 55315.10 88888.00 2007-10-19 00:38:38.625 292 12539.60 42.20 55315.12 88888.00 2007-10-19 00:38:38.750 292 12539.58 42.23 55315.15 88888.00 2007-10-19 00:38:38.875 292 12539.65 42.23 55315.15 88888.00 2007-10-19 00:38:39.000 292 12539.65 42.20 55315.12 88888.00 2007-10-19 00:38:39.125 292 12539.58 42.23 55315.12 88888.00 2007-10-19 00:38:39.250 292 12539.48 42.23 55315.15 88888.00 2007-10-19 00:38:39.375 292 12539.50 42.23 55315.15 88888.00 2007-10-19 00:38:39.500 292 12539.52 42.20 55315.10 88888.00 2007-10-19 00:38:39.625 292 12539.52 42.20 55315.12 88888.00 2007-10-19 00:38:39.750 292 12539.55 42.25 55315.20 88888.00 2007-10-19 00:38:39.875 292 12539.50 42.25 55315.20 88888.00 2007-10-19 00:38:40.000 292 12539.42 42.20 55315.18 88888.00 2007-10-19 00:38:40.125 292 12539.42 42.20 55315.18 88888.00 2007-10-19 00:38:40.250 292 12539.38 42.17 55315.20 88888.00 2007-10-19 00:38:40.375 292 12539.42 42.25 55315.22 88888.00 2007-10-19 00:38:40.500 292 12539.45 42.27 55315.18 88888.00 2007-10-19 00:38:40.625 292 12539.48 42.25 55315.12 88888.00 2007-10-19 00:38:40.750 292 12539.38 42.23 55315.12 88888.00 2007-10-19 00:38:40.875 292 12539.35 42.25 55315.15 88888.00 2007-10-19 00:38:41.000 292 12539.38 42.25 55315.18 88888.00 2007-10-19 00:38:41.125 292 12539.35 42.23 55315.15 88888.00 2007-10-19 00:38:41.250 292 12539.30 42.25 55315.20 88888.00 2007-10-19 00:38:41.375 292 12539.33 42.30 55315.22 88888.00 2007-10-19 00:38:41.500 292 12539.33 42.33 55315.22 88888.00 2007-10-19 00:38:41.625 292 12539.30 42.30 55315.22 88888.00 2007-10-19 00:38:41.750 292 12539.35 42.27 55315.22 88888.00 2007-10-19 00:38:41.875 292 12539.40 42.30 55315.22 88888.00 2007-10-19 00:38:42.000 292 12539.45 42.30 55315.25 88888.00 2007-10-19 00:38:42.125 292 12539.38 42.30 55315.25 88888.00 2007-10-19 00:38:42.250 292 12539.23 42.27 55315.22 88888.00 2007-10-19 00:38:42.375 292 12539.23 42.30 55315.22 88888.00 2007-10-19 00:38:42.500 292 12539.25 42.35 55315.22 88888.00 2007-10-19 00:38:42.625 292 12539.33 42.33 55315.25 88888.00 2007-10-19 00:38:42.750 292 12539.35 42.33 55315.28 88888.00 2007-10-19 00:38:42.875 292 12539.38 42.35 55315.30 88888.00 2007-10-19 00:38:43.000 292 12539.38 42.35 55315.28 88888.00 2007-10-19 00:38:43.125 292 12539.33 42.35 55315.25 88888.00 2007-10-19 00:38:43.250 292 12539.27 42.33 55315.25 88888.00 2007-10-19 00:38:43.375 292 12539.25 42.33 55315.25 88888.00 2007-10-19 00:38:43.500 292 12539.23 42.33 55315.22 88888.00 2007-10-19 00:38:43.625 292 12539.20 42.35 55315.25 88888.00 2007-10-19 00:38:43.750 292 12539.17 42.38 55315.28 88888.00 2007-10-19 00:38:43.875 292 12539.23 42.40 55315.32 88888.00 2007-10-19 00:38:44.000 292 12539.25 42.38 55315.28 88888.00 2007-10-19 00:38:44.125 292 12539.25 42.38 55315.25 88888.00 2007-10-19 00:38:44.250 292 12539.25 42.42 55315.30 88888.00 2007-10-19 00:38:44.375 292 12539.25 42.45 55315.32 88888.00 2007-10-19 00:38:44.500 292 12539.30 42.48 55315.30 88888.00 2007-10-19 00:38:44.625 292 12539.27 42.48 55315.30 88888.00 2007-10-19 00:38:44.750 292 12539.25 42.45 55315.30 88888.00 2007-10-19 00:38:44.875 292 12539.20 42.45 55315.28 88888.00 2007-10-19 00:38:45.000 292 12539.17 42.45 55315.28 88888.00 2007-10-19 00:38:45.125 292 12539.15 42.45 55315.25 88888.00 2007-10-19 00:38:45.250 292 12539.12 42.48 55315.28 88888.00 2007-10-19 00:38:45.375 292 12539.17 42.52 55315.30 88888.00 2007-10-19 00:38:45.500 292 12539.20 42.52 55315.30 88888.00 2007-10-19 00:38:45.625 292 12539.08 42.50 55315.30 88888.00 2007-10-19 00:38:45.750 292 12539.00 42.48 55315.30 88888.00 2007-10-19 00:38:45.875 292 12539.00 42.50 55315.28 88888.00 2007-10-19 00:38:46.000 292 12539.02 42.52 55315.28 88888.00 2007-10-19 00:38:46.125 292 12539.05 42.55 55315.30 88888.00 2007-10-19 00:38:46.250 292 12539.00 42.55 55315.32 88888.00 2007-10-19 00:38:46.375 292 12539.05 42.58 55315.38 88888.00 2007-10-19 00:38:46.500 292 12539.10 42.60 55315.40 88888.00 2007-10-19 00:38:46.625 292 12539.08 42.58 55315.38 88888.00 2007-10-19 00:38:46.750 292 12539.05 42.58 55315.38 88888.00 2007-10-19 00:38:46.875 292 12539.08 42.58 55315.35 88888.00 2007-10-19 00:38:47.000 292 12539.08 42.60 55315.35 88888.00 2007-10-19 00:38:47.125 292 12539.08 42.60 55315.38 88888.00 2007-10-19 00:38:47.250 292 12539.02 42.60 55315.35 88888.00 2007-10-19 00:38:47.375 292 12539.05 42.60 55315.35 88888.00 2007-10-19 00:38:47.500 292 12539.05 42.62 55315.38 88888.00 2007-10-19 00:38:47.625 292 12539.05 42.65 55315.38 88888.00 2007-10-19 00:38:47.750 292 12539.00 42.65 55315.32 88888.00 2007-10-19 00:38:47.875 292 12539.00 42.65 55315.35 88888.00 2007-10-19 00:38:48.000 292 12539.08 42.62 55315.35 88888.00 2007-10-19 00:38:48.125 292 12539.10 42.62 55315.35 88888.00 2007-10-19 00:38:48.250 292 12539.05 42.62 55315.35 88888.00 2007-10-19 00:38:48.375 292 12539.10 42.65 55315.35 88888.00 2007-10-19 00:38:48.500 292 12539.12 42.67 55315.35 88888.00 2007-10-19 00:38:48.625 292 12539.10 42.67 55315.38 88888.00 2007-10-19 00:38:48.750 292 12539.15 42.67 55315.38 88888.00 2007-10-19 00:38:48.875 292 12539.10 42.67 55315.38 88888.00 2007-10-19 00:38:49.000 292 12539.00 42.65 55315.35 88888.00 2007-10-19 00:38:49.125 292 12538.98 42.67 55315.38 88888.00 2007-10-19 00:38:49.250 292 12538.98 42.67 55315.40 88888.00 2007-10-19 00:38:49.375 292 12539.02 42.73 55315.43 88888.00 2007-10-19 00:38:49.500 292 12539.05 42.75 55315.43 88888.00 2007-10-19 00:38:49.625 292 12539.05 42.77 55315.40 88888.00 2007-10-19 00:38:49.750 292 12539.00 42.73 55315.35 88888.00 2007-10-19 00:38:49.875 292 12539.00 42.70 55315.35 88888.00 2007-10-19 00:38:50.000 292 12538.98 42.73 55315.35 88888.00 2007-10-19 00:38:50.125 292 12539.02 42.75 55315.38 88888.00 2007-10-19 00:38:50.250 292 12539.00 42.75 55315.40 88888.00 2007-10-19 00:38:50.375 292 12538.95 42.73 55315.40 88888.00 2007-10-19 00:38:50.500 292 12538.92 42.73 55315.40 88888.00 2007-10-19 00:38:50.625 292 12538.92 42.73 55315.45 88888.00 2007-10-19 00:38:50.750 292 12539.02 42.75 55315.45 88888.00 2007-10-19 00:38:50.875 292 12539.05 42.73 55315.43 88888.00 2007-10-19 00:38:51.000 292 12539.05 42.67 55315.40 88888.00 2007-10-19 00:38:51.125 292 12539.08 42.70 55315.45 88888.00 2007-10-19 00:38:51.250 292 12539.08 42.70 55315.45 88888.00 2007-10-19 00:38:51.375 292 12539.08 42.70 55315.40 88888.00 2007-10-19 00:38:51.500 292 12539.05 42.70 55315.45 88888.00 2007-10-19 00:38:51.625 292 12539.08 42.70 55315.47 88888.00 2007-10-19 00:38:51.750 292 12539.08 42.70 55315.45 88888.00 2007-10-19 00:38:51.875 292 12539.05 42.67 55315.43 88888.00 2007-10-19 00:38:52.000 292 12539.12 42.70 55315.43 88888.00 2007-10-19 00:38:52.125 292 12539.12 42.73 55315.47 88888.00 2007-10-19 00:38:52.250 292 12539.10 42.73 55315.45 88888.00 2007-10-19 00:38:52.375 292 12539.08 42.70 55315.47 88888.00 2007-10-19 00:38:52.500 292 12538.98 42.67 55315.43 88888.00 2007-10-19 00:38:52.625 292 12538.98 42.70 55315.45 88888.00 2007-10-19 00:38:52.750 292 12539.00 42.73 55315.50 88888.00 2007-10-19 00:38:52.875 292 12539.00 42.70 55315.47 88888.00 2007-10-19 00:38:53.000 292 12538.92 42.65 55315.45 88888.00 2007-10-19 00:38:53.125 292 12538.90 42.62 55315.43 88888.00 2007-10-19 00:38:53.250 292 12538.98 42.67 55315.47 88888.00 2007-10-19 00:38:53.375 292 12539.05 42.70 55315.47 88888.00 2007-10-19 00:38:53.500 292 12539.05 42.67 55315.45 88888.00 2007-10-19 00:38:53.625 292 12539.05 42.65 55315.47 88888.00 2007-10-19 00:38:53.750 292 12539.08 42.70 55315.53 88888.00 2007-10-19 00:38:53.875 292 12539.08 42.67 55315.53 88888.00 2007-10-19 00:38:54.000 292 12539.08 42.62 55315.47 88888.00 2007-10-19 00:38:54.125 292 12539.05 42.65 55315.50 88888.00 2007-10-19 00:38:54.250 292 12539.00 42.67 55315.55 88888.00 2007-10-19 00:38:54.375 292 12539.02 42.65 55315.57 88888.00 2007-10-19 00:38:54.500 292 12539.05 42.65 55315.53 88888.00 2007-10-19 00:38:54.625 292 12539.00 42.62 55315.50 88888.00 2007-10-19 00:38:54.750 292 12538.98 42.60 55315.50 88888.00 2007-10-19 00:38:54.875 292 12539.02 42.65 55315.55 88888.00 2007-10-19 00:38:55.000 292 12539.10 42.67 55315.55 88888.00 2007-10-19 00:38:55.125 292 12539.02 42.62 55315.53 88888.00 2007-10-19 00:38:55.250 292 12538.98 42.62 55315.55 88888.00 2007-10-19 00:38:55.375 292 12539.00 42.65 55315.55 88888.00 2007-10-19 00:38:55.500 292 12539.00 42.65 55315.60 88888.00 2007-10-19 00:38:55.625 292 12538.98 42.65 55315.57 88888.00 2007-10-19 00:38:55.750 292 12539.08 42.67 55315.60 88888.00 2007-10-19 00:38:55.875 292 12539.15 42.65 55315.57 88888.00 2007-10-19 00:38:56.000 292 12539.08 42.60 55315.50 88888.00 2007-10-19 00:38:56.125 292 12539.10 42.60 55315.53 88888.00 2007-10-19 00:38:56.250 292 12539.12 42.65 55315.60 88888.00 2007-10-19 00:38:56.375 292 12539.15 42.62 55315.57 88888.00 2007-10-19 00:38:56.500 292 12539.12 42.62 55315.55 88888.00 2007-10-19 00:38:56.625 292 12539.12 42.65 55315.57 88888.00 2007-10-19 00:38:56.750 292 12539.12 42.65 55315.57 88888.00 2007-10-19 00:38:56.875 292 12539.15 42.62 55315.55 88888.00 2007-10-19 00:38:57.000 292 12539.12 42.58 55315.55 88888.00 2007-10-19 00:38:57.125 292 12539.17 42.55 55315.55 88888.00 2007-10-19 00:38:57.250 292 12539.17 42.58 55315.60 88888.00 2007-10-19 00:38:57.375 292 12539.17 42.62 55315.62 88888.00 2007-10-19 00:38:57.500 292 12539.15 42.58 55315.65 88888.00 2007-10-19 00:38:57.625 292 12539.12 42.55 55315.60 88888.00 2007-10-19 00:38:57.750 292 12539.17 42.55 55315.62 88888.00 2007-10-19 00:38:57.875 292 12539.25 42.58 55315.65 88888.00 2007-10-19 00:38:58.000 292 12539.20 42.55 55315.65 88888.00 2007-10-19 00:38:58.125 292 12539.10 42.58 55315.65 88888.00 2007-10-19 00:38:58.250 292 12539.05 42.55 55315.60 88888.00 2007-10-19 00:38:58.375 292 12539.05 42.55 55315.60 88888.00 2007-10-19 00:38:58.500 292 12539.10 42.58 55315.65 88888.00 2007-10-19 00:38:58.625 292 12539.10 42.60 55315.62 88888.00 2007-10-19 00:38:58.750 292 12539.08 42.58 55315.62 88888.00 2007-10-19 00:38:58.875 292 12539.10 42.55 55315.62 88888.00 2007-10-19 00:38:59.000 292 12539.10 42.50 55315.62 88888.00 2007-10-19 00:38:59.125 292 12539.12 42.50 55315.62 88888.00 2007-10-19 00:38:59.250 292 12539.08 42.50 55315.65 88888.00 2007-10-19 00:38:59.375 292 12539.08 42.50 55315.62 88888.00 2007-10-19 00:38:59.500 292 12539.15 42.52 55315.62 88888.00 2007-10-19 00:38:59.625 292 12539.15 42.55 55315.65 88888.00 2007-10-19 00:38:59.750 292 12539.05 42.55 55315.65 88888.00 2007-10-19 00:38:59.875 292 12539.02 42.52 55315.62 88888.00 2007-10-19 00:39:00.000 292 12539.05 42.50 55315.65 88888.00 2007-10-19 00:39:00.125 292 12539.12 42.50 55315.68 88888.00 2007-10-19 00:39:00.250 292 12539.12 42.50 55315.68 88888.00 2007-10-19 00:39:00.375 292 12539.17 42.52 55315.68 88888.00 2007-10-19 00:39:00.500 292 12539.15 42.52 55315.68 88888.00 2007-10-19 00:39:00.625 292 12539.15 42.55 55315.70 88888.00 2007-10-19 00:39:00.750 292 12539.23 42.55 55315.72 88888.00 2007-10-19 00:39:00.875 292 12539.20 42.52 55315.72 88888.00 2007-10-19 00:39:01.000 292 12539.17 42.50 55315.70 88888.00 2007-10-19 00:39:01.125 292 12539.15 42.50 55315.70 88888.00 2007-10-19 00:39:01.250 292 12539.15 42.50 55315.72 88888.00 2007-10-19 00:39:01.375 292 12539.17 42.50 55315.70 88888.00 2007-10-19 00:39:01.500 292 12539.23 42.55 55315.72 88888.00 2007-10-19 00:39:01.625 292 12539.25 42.55 55315.72 88888.00 2007-10-19 00:39:01.750 292 12539.17 42.52 55315.75 88888.00 2007-10-19 00:39:01.875 292 12539.15 42.50 55315.75 88888.00 2007-10-19 00:39:02.000 292 12539.15 42.52 55315.72 88888.00 2007-10-19 00:39:02.125 292 12539.10 42.55 55315.68 88888.00 2007-10-19 00:39:02.250 292 12539.02 42.50 55315.70 88888.00 2007-10-19 00:39:02.375 292 12539.10 42.50 55315.70 88888.00 2007-10-19 00:39:02.500 292 12539.15 42.52 55315.70 88888.00 2007-10-19 00:39:02.625 292 12539.15 42.52 55315.70 88888.00 2007-10-19 00:39:02.750 292 12539.12 42.52 55315.70 88888.00 2007-10-19 00:39:02.875 292 12539.12 42.52 55315.72 88888.00 2007-10-19 00:39:03.000 292 12539.12 42.52 55315.72 88888.00 2007-10-19 00:39:03.125 292 12539.15 42.52 55315.72 88888.00 2007-10-19 00:39:03.250 292 12539.12 42.52 55315.75 88888.00 2007-10-19 00:39:03.375 292 12539.12 42.50 55315.72 88888.00 2007-10-19 00:39:03.500 292 12539.05 42.50 55315.75 88888.00 2007-10-19 00:39:03.625 292 12539.05 42.50 55315.75 88888.00 2007-10-19 00:39:03.750 292 12539.10 42.50 55315.75 88888.00 2007-10-19 00:39:03.875 292 12539.15 42.58 55315.78 88888.00 2007-10-19 00:39:04.000 292 12539.17 42.52 55315.75 88888.00 2007-10-19 00:39:04.125 292 12539.15 42.50 55315.75 88888.00 2007-10-19 00:39:04.250 292 12539.15 42.50 55315.78 88888.00 2007-10-19 00:39:04.375 292 12539.15 42.50 55315.78 88888.00 2007-10-19 00:39:04.500 292 12539.12 42.52 55315.78 88888.00 2007-10-19 00:39:04.625 292 12539.20 42.55 55315.80 88888.00 2007-10-19 00:39:04.750 292 12539.25 42.55 55315.80 88888.00 2007-10-19 00:39:04.875 292 12539.27 42.55 55315.80 88888.00 2007-10-19 00:39:05.000 292 12539.27 42.52 55315.78 88888.00 2007-10-19 00:39:05.125 292 12539.25 42.50 55315.78 88888.00 2007-10-19 00:39:05.250 292 12539.12 42.48 55315.78 88888.00 2007-10-19 00:39:05.375 292 12539.12 42.50 55315.78 88888.00 2007-10-19 00:39:05.500 292 12539.17 42.52 55315.80 88888.00 2007-10-19 00:39:05.625 292 12539.25 42.52 55315.78 88888.00 2007-10-19 00:39:05.750 292 12539.23 42.52 55315.80 88888.00 2007-10-19 00:39:05.875 292 12539.20 42.52 55315.82 88888.00 2007-10-19 00:39:06.000 292 12539.20 42.52 55315.82 88888.00 2007-10-19 00:39:06.125 292 12539.15 42.58 55315.85 88888.00 2007-10-19 00:39:06.250 292 12539.08 42.52 55315.85 88888.00 2007-10-19 00:39:06.375 292 12539.08 42.55 55315.85 88888.00 2007-10-19 00:39:06.500 292 12539.05 42.52 55315.85 88888.00 2007-10-19 00:39:06.625 292 12539.08 42.52 55315.88 88888.00 2007-10-19 00:39:06.750 292 12539.10 42.52 55315.85 88888.00 2007-10-19 00:39:06.875 292 12539.10 42.55 55315.82 88888.00 2007-10-19 00:39:07.000 292 12539.15 42.55 55315.82 88888.00 2007-10-19 00:39:07.125 292 12539.17 42.55 55315.82 88888.00 2007-10-19 00:39:07.250 292 12539.17 42.52 55315.82 88888.00 2007-10-19 00:39:07.375 292 12539.15 42.52 55315.82 88888.00 2007-10-19 00:39:07.500 292 12539.12 42.50 55315.75 88888.00 2007-10-19 00:39:07.625 292 12539.12 42.48 55315.75 88888.00 2007-10-19 00:39:07.750 292 12539.17 42.48 55315.78 88888.00 2007-10-19 00:39:07.875 292 12539.15 42.50 55315.80 88888.00 2007-10-19 00:39:08.000 292 12539.12 42.52 55315.80 88888.00 2007-10-19 00:39:08.125 292 12539.12 42.52 55315.85 88888.00 2007-10-19 00:39:08.250 292 12539.15 42.50 55315.85 88888.00 2007-10-19 00:39:08.375 292 12539.17 42.52 55315.85 88888.00 2007-10-19 00:39:08.500 292 12539.12 42.55 55315.88 88888.00 2007-10-19 00:39:08.625 292 12539.17 42.58 55315.88 88888.00 2007-10-19 00:39:08.750 292 12539.25 42.55 55315.88 88888.00 2007-10-19 00:39:08.875 292 12539.30 42.55 55315.85 88888.00 2007-10-19 00:39:09.000 292 12539.33 42.55 55315.85 88888.00 2007-10-19 00:39:09.125 292 12539.23 42.52 55315.85 88888.00 2007-10-19 00:39:09.250 292 12539.23 42.50 55315.88 88888.00 2007-10-19 00:39:09.375 292 12539.27 42.50 55315.85 88888.00 2007-10-19 00:39:09.500 292 12539.30 42.50 55315.82 88888.00 2007-10-19 00:39:09.625 292 12539.25 42.50 55315.85 88888.00 2007-10-19 00:39:09.750 292 12539.23 42.52 55315.90 88888.00 2007-10-19 00:39:09.875 292 12539.27 42.52 55315.88 88888.00 2007-10-19 00:39:10.000 292 12539.33 42.52 55315.82 88888.00 2007-10-19 00:39:10.125 292 12539.27 42.50 55315.80 88888.00 2007-10-19 00:39:10.250 292 12539.23 42.48 55315.80 88888.00 2007-10-19 00:39:10.375 292 12539.23 42.52 55315.82 88888.00 2007-10-19 00:39:10.500 292 12539.30 42.52 55315.82 88888.00 2007-10-19 00:39:10.625 292 12539.38 42.52 55315.85 88888.00 2007-10-19 00:39:10.750 292 12539.40 42.50 55315.82 88888.00 2007-10-19 00:39:10.875 292 12539.42 42.50 55315.80 88888.00 2007-10-19 00:39:11.000 292 12539.40 42.50 55315.78 88888.00 2007-10-19 00:39:11.125 292 12539.35 42.50 55315.78 88888.00 2007-10-19 00:39:11.250 292 12539.38 42.50 55315.82 88888.00 2007-10-19 00:39:11.375 292 12539.40 42.50 55315.85 88888.00 2007-10-19 00:39:11.500 292 12539.38 42.45 55315.85 88888.00 2007-10-19 00:39:11.625 292 12539.35 42.45 55315.85 88888.00 2007-10-19 00:39:11.750 292 12539.38 42.48 55315.85 88888.00 2007-10-19 00:39:11.875 292 12539.45 42.48 55315.85 88888.00 2007-10-19 00:39:12.000 292 12539.50 42.48 55315.82 88888.00 2007-10-19 00:39:12.125 292 12539.48 42.48 55315.80 88888.00 2007-10-19 00:39:12.250 292 12539.48 42.45 55315.80 88888.00 2007-10-19 00:39:12.375 292 12539.52 42.45 55315.82 88888.00 2007-10-19 00:39:12.500 292 12539.58 42.48 55315.82 88888.00 2007-10-19 00:39:12.625 292 12539.55 42.50 55315.85 88888.00 2007-10-19 00:39:12.750 292 12539.62 42.50 55315.88 88888.00 2007-10-19 00:39:12.875 292 12539.67 42.45 55315.88 88888.00 2007-10-19 00:39:13.000 292 12539.65 42.45 55315.85 88888.00 2007-10-19 00:39:13.125 292 12539.62 42.45 55315.85 88888.00 2007-10-19 00:39:13.250 292 12539.55 42.45 55315.82 88888.00 2007-10-19 00:39:13.375 292 12539.60 42.42 55315.82 88888.00 2007-10-19 00:39:13.500 292 12539.67 42.40 55315.82 88888.00 2007-10-19 00:39:13.625 292 12539.67 42.38 55315.80 88888.00 2007-10-19 00:39:13.750 292 12539.65 42.40 55315.80 88888.00 2007-10-19 00:39:13.875 292 12539.73 42.42 55315.80 88888.00 2007-10-19 00:39:14.000 292 12539.77 42.42 55315.78 88888.00 2007-10-19 00:39:14.125 292 12539.77 42.42 55315.80 88888.00 2007-10-19 00:39:14.250 292 12539.67 42.42 55315.80 88888.00 2007-10-19 00:39:14.375 292 12539.67 42.42 55315.80 88888.00 2007-10-19 00:39:14.500 292 12539.75 42.42 55315.82 88888.00 2007-10-19 00:39:14.625 292 12539.77 42.40 55315.82 88888.00 2007-10-19 00:39:14.750 292 12539.73 42.40 55315.82 88888.00 2007-10-19 00:39:14.875 292 12539.73 42.40 55315.82 88888.00 2007-10-19 00:39:15.000 292 12539.77 42.38 55315.80 88888.00 2007-10-19 00:39:15.125 292 12539.77 42.40 55315.80 88888.00 2007-10-19 00:39:15.250 292 12539.77 42.38 55315.82 88888.00 2007-10-19 00:39:15.375 292 12539.83 42.40 55315.82 88888.00 2007-10-19 00:39:15.500 292 12539.77 42.38 55315.82 88888.00 2007-10-19 00:39:15.625 292 12539.77 42.38 55315.82 88888.00 2007-10-19 00:39:15.750 292 12539.80 42.38 55315.82 88888.00 2007-10-19 00:39:15.875 292 12539.85 42.35 55315.80 88888.00 2007-10-19 00:39:16.000 292 12539.88 42.38 55315.82 88888.00 2007-10-19 00:39:16.125 292 12539.90 42.38 55315.82 88888.00 2007-10-19 00:39:16.250 292 12539.88 42.38 55315.85 88888.00 2007-10-19 00:39:16.375 292 12539.88 42.40 55315.82 88888.00 2007-10-19 00:39:16.500 292 12539.85 42.40 55315.80 88888.00 2007-10-19 00:39:16.625 292 12539.88 42.42 55315.82 88888.00 2007-10-19 00:39:16.750 292 12539.88 42.42 55315.85 88888.00 2007-10-19 00:39:16.875 292 12539.85 42.38 55315.82 88888.00 2007-10-19 00:39:17.000 292 12539.90 42.40 55315.85 88888.00 2007-10-19 00:39:17.125 292 12539.98 42.40 55315.85 88888.00 2007-10-19 00:39:17.250 292 12539.92 42.40 55315.82 88888.00 2007-10-19 00:39:17.375 292 12539.88 42.38 55315.80 88888.00 2007-10-19 00:39:17.500 292 12539.85 42.40 55315.80 88888.00 2007-10-19 00:39:17.625 292 12539.92 42.42 55315.80 88888.00 2007-10-19 00:39:17.750 292 12539.98 42.42 55315.82 88888.00 2007-10-19 00:39:17.875 292 12539.98 42.40 55315.82 88888.00 2007-10-19 00:39:18.000 292 12540.00 42.40 55315.80 88888.00 2007-10-19 00:39:18.125 292 12540.05 42.42 55315.80 88888.00 2007-10-19 00:39:18.250 292 12540.00 42.42 55315.80 88888.00 2007-10-19 00:39:18.375 292 12540.02 42.42 55315.82 88888.00 2007-10-19 00:39:18.500 292 12540.02 42.45 55315.82 88888.00 2007-10-19 00:39:18.625 292 12540.02 42.42 55315.80 88888.00 2007-10-19 00:39:18.750 292 12540.02 42.42 55315.80 88888.00 2007-10-19 00:39:18.875 292 12540.02 42.48 55315.82 88888.00 2007-10-19 00:39:19.000 292 12540.02 42.48 55315.80 88888.00 2007-10-19 00:39:19.125 292 12540.05 42.45 55315.80 88888.00 2007-10-19 00:39:19.250 292 12540.08 42.45 55315.80 88888.00 2007-10-19 00:39:19.375 292 12540.10 42.45 55315.78 88888.00 2007-10-19 00:39:19.500 292 12540.10 42.42 55315.78 88888.00 2007-10-19 00:39:19.625 292 12540.15 42.45 55315.78 88888.00 2007-10-19 00:39:19.750 292 12540.15 42.48 55315.78 88888.00 2007-10-19 00:39:19.875 292 12540.15 42.45 55315.78 88888.00 2007-10-19 00:39:20.000 292 12540.20 42.45 55315.78 88888.00 2007-10-19 00:39:20.125 292 12540.20 42.50 55315.80 88888.00 2007-10-19 00:39:20.250 292 12540.17 42.52 55315.85 88888.00 2007-10-19 00:39:20.375 292 12540.25 42.55 55315.82 88888.00 2007-10-19 00:39:20.500 292 12540.27 42.55 55315.80 88888.00 2007-10-19 00:39:20.625 292 12540.33 42.55 55315.80 88888.00 2007-10-19 00:39:20.750 292 12540.42 42.55 55315.80 88888.00 2007-10-19 00:39:20.875 292 12540.42 42.55 55315.75 88888.00 2007-10-19 00:39:21.000 292 12540.38 42.52 55315.75 88888.00 2007-10-19 00:39:21.125 292 12540.30 42.50 55315.75 88888.00 2007-10-19 00:39:21.250 292 12540.23 42.50 55315.75 88888.00 2007-10-19 00:39:21.375 292 12540.30 42.52 55315.78 88888.00 2007-10-19 00:39:21.500 292 12540.38 42.55 55315.78 88888.00 2007-10-19 00:39:21.625 292 12540.35 42.58 55315.80 88888.00 2007-10-19 00:39:21.750 292 12540.33 42.58 55315.75 88888.00 2007-10-19 00:39:21.875 292 12540.33 42.58 55315.75 88888.00 2007-10-19 00:39:22.000 292 12540.30 42.52 55315.72 88888.00 2007-10-19 00:39:22.125 292 12540.35 42.52 55315.72 88888.00 2007-10-19 00:39:22.250 292 12540.38 42.55 55315.78 88888.00 2007-10-19 00:39:22.375 292 12540.38 42.58 55315.75 88888.00 2007-10-19 00:39:22.500 292 12540.30 42.58 55315.72 88888.00 2007-10-19 00:39:22.625 292 12540.33 42.58 55315.72 88888.00 2007-10-19 00:39:22.750 292 12540.38 42.58 55315.75 88888.00 2007-10-19 00:39:22.875 292 12540.40 42.60 55315.75 88888.00 2007-10-19 00:39:23.000 292 12540.38 42.62 55315.75 88888.00 2007-10-19 00:39:23.125 292 12540.35 42.60 55315.72 88888.00 2007-10-19 00:39:23.250 292 12540.33 42.62 55315.72 88888.00 2007-10-19 00:39:23.375 292 12540.38 42.65 55315.75 88888.00 2007-10-19 00:39:23.500 292 12540.38 42.67 55315.75 88888.00 2007-10-19 00:39:23.625 292 12540.38 42.65 55315.72 88888.00 2007-10-19 00:39:23.750 292 12540.40 42.60 55315.70 88888.00 2007-10-19 00:39:23.875 292 12540.45 42.62 55315.72 88888.00 2007-10-19 00:39:24.000 292 12540.42 42.67 55315.72 88888.00 2007-10-19 00:39:24.125 292 12540.42 42.67 55315.72 88888.00 2007-10-19 00:39:24.250 292 12540.42 42.62 55315.72 88888.00 2007-10-19 00:39:24.375 292 12540.45 42.67 55315.72 88888.00 2007-10-19 00:39:24.500 292 12540.48 42.70 55315.72 88888.00 2007-10-19 00:39:24.625 292 12540.40 42.70 55315.70 88888.00 2007-10-19 00:39:24.750 292 12540.40 42.70 55315.68 88888.00 2007-10-19 00:39:24.875 292 12540.45 42.73 55315.72 88888.00 2007-10-19 00:39:25.000 292 12540.50 42.70 55315.70 88888.00 2007-10-19 00:39:25.125 292 12540.50 42.70 55315.70 88888.00 2007-10-19 00:39:25.250 292 12540.50 42.67 55315.68 88888.00 2007-10-19 00:39:25.375 292 12540.52 42.70 55315.65 88888.00 2007-10-19 00:39:25.500 292 12540.55 42.73 55315.68 88888.00 2007-10-19 00:39:25.625 292 12540.55 42.70 55315.68 88888.00 2007-10-19 00:39:25.750 292 12540.55 42.73 55315.70 88888.00 2007-10-19 00:39:25.875 292 12540.52 42.73 55315.68 88888.00 2007-10-19 00:39:26.000 292 12540.55 42.70 55315.68 88888.00 2007-10-19 00:39:26.125 292 12540.60 42.73 55315.68 88888.00 2007-10-19 00:39:26.250 292 12540.58 42.73 55315.65 88888.00 2007-10-19 00:39:26.375 292 12540.62 42.70 55315.68 88888.00 2007-10-19 00:39:26.500 292 12540.65 42.70 55315.65 88888.00 2007-10-19 00:39:26.625 292 12540.67 42.70 55315.65 88888.00 2007-10-19 00:39:26.750 292 12540.60 42.70 55315.70 88888.00 2007-10-19 00:39:26.875 292 12540.58 42.67 55315.68 88888.00 2007-10-19 00:39:27.000 292 12540.58 42.67 55315.70 88888.00 2007-10-19 00:39:27.125 292 12540.62 42.73 55315.72 88888.00 2007-10-19 00:39:27.250 292 12540.62 42.67 55315.70 88888.00 2007-10-19 00:39:27.375 292 12540.65 42.70 55315.70 88888.00 2007-10-19 00:39:27.500 292 12540.67 42.70 55315.65 88888.00 2007-10-19 00:39:27.625 292 12540.62 42.73 55315.68 88888.00 2007-10-19 00:39:27.750 292 12540.60 42.73 55315.70 88888.00 2007-10-19 00:39:27.875 292 12540.60 42.75 55315.70 88888.00 2007-10-19 00:39:28.000 292 12540.62 42.70 55315.68 88888.00 2007-10-19 00:39:28.125 292 12540.60 42.67 55315.72 88888.00 2007-10-19 00:39:28.250 292 12540.55 42.70 55315.70 88888.00 2007-10-19 00:39:28.375 292 12540.60 42.67 55315.68 88888.00 2007-10-19 00:39:28.500 292 12540.58 42.67 55315.68 88888.00 2007-10-19 00:39:28.625 292 12540.60 42.65 55315.70 88888.00 2007-10-19 00:39:28.750 292 12540.62 42.65 55315.70 88888.00 2007-10-19 00:39:28.875 292 12540.70 42.65 55315.70 88888.00 2007-10-19 00:39:29.000 292 12540.67 42.67 55315.70 88888.00 2007-10-19 00:39:29.125 292 12540.67 42.67 55315.72 88888.00 2007-10-19 00:39:29.250 292 12540.67 42.62 55315.72 88888.00 2007-10-19 00:39:29.375 292 12540.73 42.62 55315.68 88888.00 2007-10-19 00:39:29.500 292 12540.77 42.65 55315.68 88888.00 2007-10-19 00:39:29.625 292 12540.77 42.60 55315.68 88888.00 2007-10-19 00:39:29.750 292 12540.75 42.62 55315.68 88888.00 2007-10-19 00:39:29.875 292 12540.77 42.65 55315.65 88888.00 2007-10-19 00:39:30.000 292 12540.75 42.65 55315.65 88888.00 2007-10-19 00:39:30.125 292 12540.77 42.60 55315.68 88888.00 2007-10-19 00:39:30.250 292 12540.75 42.60 55315.68 88888.00 2007-10-19 00:39:30.375 292 12540.75 42.58 55315.68 88888.00 2007-10-19 00:39:30.500 292 12540.75 42.60 55315.70 88888.00 2007-10-19 00:39:30.625 292 12540.77 42.62 55315.70 88888.00 2007-10-19 00:39:30.750 292 12540.75 42.62 55315.70 88888.00 2007-10-19 00:39:30.875 292 12540.75 42.58 55315.68 88888.00 2007-10-19 00:39:31.000 292 12540.67 42.55 55315.65 88888.00 2007-10-19 00:39:31.125 292 12540.67 42.55 55315.68 88888.00 2007-10-19 00:39:31.250 292 12540.70 42.55 55315.70 88888.00 2007-10-19 00:39:31.375 292 12540.67 42.55 55315.68 88888.00 2007-10-19 00:39:31.500 292 12540.67 42.55 55315.70 88888.00 2007-10-19 00:39:31.625 292 12540.60 42.55 55315.68 88888.00 2007-10-19 00:39:31.750 292 12540.62 42.52 55315.68 88888.00 2007-10-19 00:39:31.875 292 12540.62 42.50 55315.65 88888.00 2007-10-19 00:39:32.000 292 12540.65 42.50 55315.65 88888.00 2007-10-19 00:39:32.125 292 12540.67 42.52 55315.68 88888.00 2007-10-19 00:39:32.250 292 12540.65 42.50 55315.68 88888.00 2007-10-19 00:39:32.375 292 12540.62 42.48 55315.68 88888.00 2007-10-19 00:39:32.500 292 12540.62 42.50 55315.68 88888.00 2007-10-19 00:39:32.625 292 12540.65 42.50 55315.70 88888.00 2007-10-19 00:39:32.750 292 12540.60 42.48 55315.68 88888.00 2007-10-19 00:39:32.875 292 12540.62 42.45 55315.70 88888.00 2007-10-19 00:39:33.000 292 12540.60 42.45 55315.68 88888.00 2007-10-19 00:39:33.125 292 12540.67 42.50 55315.70 88888.00 2007-10-19 00:39:33.250 292 12540.60 42.45 55315.72 88888.00 2007-10-19 00:39:33.375 292 12540.52 42.45 55315.72 88888.00 2007-10-19 00:39:33.500 292 12540.45 42.45 55315.70 88888.00 2007-10-19 00:39:33.625 292 12540.50 42.45 55315.68 88888.00 2007-10-19 00:39:33.750 292 12540.58 42.48 55315.72 88888.00 2007-10-19 00:39:33.875 292 12540.58 42.42 55315.70 88888.00 2007-10-19 00:39:34.000 292 12540.65 42.42 55315.68 88888.00 2007-10-19 00:39:34.125 292 12540.60 42.42 55315.68 88888.00 2007-10-19 00:39:34.250 292 12540.52 42.42 55315.72 88888.00 2007-10-19 00:39:34.375 292 12540.48 42.42 55315.72 88888.00 2007-10-19 00:39:34.500 292 12540.48 42.40 55315.70 88888.00 2007-10-19 00:39:34.625 292 12540.50 42.42 55315.70 88888.00 2007-10-19 00:39:34.750 292 12540.45 42.42 55315.68 88888.00 2007-10-19 00:39:34.875 292 12540.48 42.42 55315.70 88888.00 2007-10-19 00:39:35.000 292 12540.48 42.40 55315.68 88888.00 2007-10-19 00:39:35.125 292 12540.50 42.40 55315.68 88888.00 2007-10-19 00:39:35.250 292 12540.50 42.42 55315.68 88888.00 2007-10-19 00:39:35.375 292 12540.45 42.42 55315.68 88888.00 2007-10-19 00:39:35.500 292 12540.45 42.42 55315.70 88888.00 2007-10-19 00:39:35.625 292 12540.45 42.42 55315.72 88888.00 2007-10-19 00:39:35.750 292 12540.45 42.40 55315.72 88888.00 2007-10-19 00:39:35.875 292 12540.48 42.42 55315.72 88888.00 2007-10-19 00:39:36.000 292 12540.50 42.42 55315.72 88888.00 2007-10-19 00:39:36.125 292 12540.45 42.42 55315.72 88888.00 2007-10-19 00:39:36.250 292 12540.38 42.42 55315.72 88888.00 2007-10-19 00:39:36.375 292 12540.40 42.42 55315.72 88888.00 2007-10-19 00:39:36.500 292 12540.42 42.45 55315.72 88888.00 2007-10-19 00:39:36.625 292 12540.35 42.45 55315.75 88888.00 2007-10-19 00:39:36.750 292 12540.33 42.42 55315.75 88888.00 2007-10-19 00:39:36.875 292 12540.30 42.40 55315.78 88888.00 2007-10-19 00:39:37.000 292 12540.30 42.40 55315.78 88888.00 2007-10-19 00:39:37.125 292 12540.30 42.38 55315.75 88888.00 2007-10-19 00:39:37.250 292 12540.23 42.42 55315.75 88888.00 2007-10-19 00:39:37.375 292 12540.30 42.42 55315.72 88888.00 2007-10-19 00:39:37.500 292 12540.33 42.40 55315.72 88888.00 2007-10-19 00:39:37.625 292 12540.35 42.42 55315.75 88888.00 2007-10-19 00:39:37.750 292 12540.35 42.42 55315.78 88888.00 2007-10-19 00:39:37.875 292 12540.35 42.42 55315.78 88888.00 2007-10-19 00:39:38.000 292 12540.35 42.45 55315.75 88888.00 2007-10-19 00:39:38.125 292 12540.30 42.42 55315.75 88888.00 2007-10-19 00:39:38.250 292 12540.30 42.42 55315.78 88888.00 2007-10-19 00:39:38.375 292 12540.33 42.45 55315.78 88888.00 2007-10-19 00:39:38.500 292 12540.38 42.45 55315.78 88888.00 2007-10-19 00:39:38.625 292 12540.33 42.45 55315.78 88888.00 2007-10-19 00:39:38.750 292 12540.30 42.48 55315.75 88888.00 2007-10-19 00:39:38.875 292 12540.27 42.45 55315.75 88888.00 2007-10-19 00:39:39.000 292 12540.25 42.45 55315.75 88888.00 2007-10-19 00:39:39.125 292 12540.20 42.48 55315.78 88888.00 2007-10-19 00:39:39.250 292 12540.25 42.48 55315.78 88888.00 2007-10-19 00:39:39.375 292 12540.33 42.50 55315.72 88888.00 2007-10-19 00:39:39.500 292 12540.25 42.50 55315.75 88888.00 2007-10-19 00:39:39.625 292 12540.20 42.50 55315.72 88888.00 2007-10-19 00:39:39.750 292 12540.20 42.50 55315.70 88888.00 2007-10-19 00:39:39.875 292 12540.23 42.50 55315.72 88888.00 2007-10-19 00:39:40.000 292 12540.25 42.50 55315.72 88888.00 2007-10-19 00:39:40.125 292 12540.27 42.50 55315.75 88888.00 2007-10-19 00:39:40.250 292 12540.20 42.50 55315.72 88888.00 2007-10-19 00:39:40.375 292 12540.15 42.50 55315.72 88888.00 2007-10-19 00:39:40.500 292 12540.10 42.48 55315.72 88888.00 2007-10-19 00:39:40.625 292 12540.17 42.48 55315.75 88888.00 2007-10-19 00:39:40.750 292 12540.23 42.50 55315.78 88888.00 2007-10-19 00:39:40.875 292 12540.15 42.48 55315.80 88888.00 2007-10-19 00:39:41.000 292 12540.12 42.48 55315.80 88888.00 2007-10-19 00:39:41.125 292 12540.15 42.50 55315.80 88888.00 2007-10-19 00:39:41.250 292 12540.15 42.50 55315.80 88888.00 2007-10-19 00:39:41.375 292 12540.12 42.48 55315.78 88888.00 2007-10-19 00:39:41.500 292 12540.08 42.48 55315.80 88888.00 2007-10-19 00:39:41.625 292 12540.02 42.52 55315.78 88888.00 2007-10-19 00:39:41.750 292 12540.05 42.52 55315.80 88888.00 2007-10-19 00:39:41.875 292 12540.02 42.52 55315.78 88888.00 2007-10-19 00:39:42.000 292 12540.02 42.50 55315.78 88888.00 2007-10-19 00:39:42.125 292 12540.05 42.52 55315.80 88888.00 2007-10-19 00:39:42.250 292 12540.00 42.52 55315.80 88888.00 2007-10-19 00:39:42.375 292 12539.98 42.52 55315.80 88888.00 2007-10-19 00:39:42.500 292 12539.95 42.52 55315.78 88888.00 2007-10-19 00:39:42.625 292 12539.95 42.50 55315.80 88888.00 2007-10-19 00:39:42.750 292 12539.95 42.50 55315.80 88888.00 2007-10-19 00:39:42.875 292 12539.90 42.50 55315.78 88888.00 2007-10-19 00:39:43.000 292 12539.90 42.48 55315.78 88888.00 2007-10-19 00:39:43.125 292 12539.95 42.50 55315.82 88888.00 2007-10-19 00:39:43.250 292 12539.90 42.52 55315.80 88888.00 2007-10-19 00:39:43.375 292 12539.92 42.50 55315.80 88888.00 2007-10-19 00:39:43.500 292 12539.88 42.50 55315.80 88888.00 2007-10-19 00:39:43.625 292 12539.85 42.50 55315.80 88888.00 2007-10-19 00:39:43.750 292 12539.88 42.50 55315.82 88888.00 2007-10-19 00:39:43.875 292 12539.90 42.50 55315.85 88888.00 2007-10-19 00:39:44.000 292 12539.88 42.48 55315.82 88888.00 2007-10-19 00:39:44.125 292 12539.80 42.50 55315.88 88888.00 2007-10-19 00:39:44.250 292 12539.80 42.50 55315.88 88888.00 2007-10-19 00:39:44.375 292 12539.83 42.50 55315.85 88888.00 2007-10-19 00:39:44.500 292 12539.77 42.50 55315.88 88888.00 2007-10-19 00:39:44.625 292 12539.83 42.52 55315.90 88888.00 2007-10-19 00:39:44.750 292 12539.80 42.50 55315.93 88888.00 2007-10-19 00:39:44.875 292 12539.77 42.48 55315.90 88888.00 2007-10-19 00:39:45.000 292 12539.77 42.50 55315.90 88888.00 2007-10-19 00:39:45.125 292 12539.75 42.52 55315.88 88888.00 2007-10-19 00:39:45.250 292 12539.70 42.50 55315.90 88888.00 2007-10-19 00:39:45.375 292 12539.77 42.50 55315.93 88888.00 2007-10-19 00:39:45.500 292 12539.80 42.50 55315.93 88888.00 2007-10-19 00:39:45.625 292 12539.77 42.50 55315.93 88888.00 2007-10-19 00:39:45.750 292 12539.75 42.52 55315.93 88888.00 2007-10-19 00:39:45.875 292 12539.75 42.52 55315.93 88888.00 2007-10-19 00:39:46.000 292 12539.73 42.50 55315.93 88888.00 2007-10-19 00:39:46.125 292 12539.67 42.50 55315.95 88888.00 2007-10-19 00:39:46.250 292 12539.65 42.48 55315.95 88888.00 2007-10-19 00:39:46.375 292 12539.67 42.50 55315.95 88888.00 2007-10-19 00:39:46.500 292 12539.75 42.52 55315.95 88888.00 2007-10-19 00:39:46.625 292 12539.77 42.52 55315.93 88888.00 2007-10-19 00:39:46.750 292 12539.75 42.50 55315.93 88888.00 2007-10-19 00:39:46.875 292 12539.77 42.50 55315.93 88888.00 2007-10-19 00:39:47.000 292 12539.80 42.50 55315.90 88888.00 2007-10-19 00:39:47.125 292 12539.77 42.50 55315.93 88888.00 2007-10-19 00:39:47.250 292 12539.75 42.50 55315.93 88888.00 2007-10-19 00:39:47.375 292 12539.73 42.50 55315.95 88888.00 2007-10-19 00:39:47.500 292 12539.73 42.48 55315.95 88888.00 2007-10-19 00:39:47.625 292 12539.75 42.50 55315.97 88888.00 2007-10-19 00:39:47.750 292 12539.70 42.48 55315.95 88888.00 2007-10-19 00:39:47.875 292 12539.67 42.48 55315.95 88888.00 2007-10-19 00:39:48.000 292 12539.70 42.48 55315.93 88888.00 2007-10-19 00:39:48.125 292 12539.62 42.42 55315.95 88888.00 2007-10-19 00:39:48.250 292 12539.60 42.45 55315.97 88888.00 2007-10-19 00:39:48.375 292 12539.73 42.48 55315.95 88888.00 2007-10-19 00:39:48.500 292 12539.77 42.48 55315.97 88888.00 2007-10-19 00:39:48.625 292 12539.75 42.45 55315.97 88888.00 2007-10-19 00:39:48.750 292 12539.70 42.48 55315.95 88888.00 2007-10-19 00:39:48.875 292 12539.70 42.45 55315.95 88888.00 2007-10-19 00:39:49.000 292 12539.75 42.42 55315.93 88888.00 2007-10-19 00:39:49.125 292 12539.75 42.45 55315.97 88888.00 2007-10-19 00:39:49.250 292 12539.70 42.45 55315.97 88888.00 2007-10-19 00:39:49.375 292 12539.70 42.45 55315.97 88888.00 2007-10-19 00:39:49.500 292 12539.65 42.45 55315.95 88888.00 2007-10-19 00:39:49.625 292 12539.65 42.45 55315.95 88888.00 2007-10-19 00:39:49.750 292 12539.58 42.40 55315.88 88888.00 2007-10-19 00:39:49.875 292 12539.58 42.42 55315.93 88888.00 2007-10-19 00:39:50.000 292 12539.60 42.42 55315.90 88888.00 2007-10-19 00:39:50.125 292 12539.58 42.42 55315.95 88888.00 2007-10-19 00:39:50.250 292 12539.55 42.42 55315.95 88888.00 2007-10-19 00:39:50.375 292 12539.48 42.38 55315.95 88888.00 2007-10-19 00:39:50.500 292 12539.48 42.38 55316.00 88888.00 2007-10-19 00:39:50.625 292 12539.58 42.42 55316.00 88888.00 2007-10-19 00:39:50.750 292 12539.58 42.40 55315.97 88888.00 2007-10-19 00:39:50.875 292 12539.52 42.42 55315.97 88888.00 2007-10-19 00:39:51.000 292 12539.50 42.40 55316.00 88888.00 2007-10-19 00:39:51.125 292 12539.50 42.35 55315.97 88888.00 2007-10-19 00:39:51.250 292 12539.45 42.38 55316.00 88888.00 2007-10-19 00:39:51.375 292 12539.52 42.38 55316.00 88888.00 2007-10-19 00:39:51.500 292 12539.45 42.38 55316.00 88888.00 2007-10-19 00:39:51.625 292 12539.45 42.38 55316.03 88888.00 2007-10-19 00:39:51.750 292 12539.48 42.38 55316.00 88888.00 2007-10-19 00:39:51.875 292 12539.50 42.35 55316.00 88888.00 2007-10-19 00:39:52.000 292 12539.50 42.35 55316.03 88888.00 2007-10-19 00:39:52.125 292 12539.45 42.35 55316.03 88888.00 2007-10-19 00:39:52.250 292 12539.45 42.35 55316.05 88888.00 2007-10-19 00:39:52.375 292 12539.52 42.35 55316.05 88888.00 2007-10-19 00:39:52.500 292 12539.52 42.35 55316.07 88888.00 2007-10-19 00:39:52.625 292 12539.55 42.33 55316.05 88888.00 2007-10-19 00:39:52.750 292 12539.60 42.35 55316.05 88888.00 2007-10-19 00:39:52.875 292 12539.58 42.38 55316.05 88888.00 2007-10-19 00:39:53.000 292 12539.50 42.35 55316.05 88888.00 2007-10-19 00:39:53.125 292 12539.48 42.33 55316.07 88888.00 2007-10-19 00:39:53.250 292 12539.42 42.27 55316.03 88888.00 2007-10-19 00:39:53.375 292 12539.48 42.30 55316.03 88888.00 2007-10-19 00:39:53.500 292 12539.40 42.33 55316.05 88888.00 2007-10-19 00:39:53.625 292 12539.40 42.33 55316.03 88888.00 2007-10-19 00:39:53.750 292 12539.45 42.30 55316.05 88888.00 2007-10-19 00:39:53.875 292 12539.52 42.30 55316.03 88888.00 2007-10-19 00:39:54.000 292 12539.48 42.30 55316.03 88888.00 2007-10-19 00:39:54.125 292 12539.45 42.30 55316.05 88888.00 2007-10-19 00:39:54.250 292 12539.45 42.27 55316.07 88888.00 2007-10-19 00:39:54.375 292 12539.42 42.25 55316.05 88888.00 2007-10-19 00:39:54.500 292 12539.38 42.25 55316.07 88888.00 2007-10-19 00:39:54.625 292 12539.35 42.25 55316.07 88888.00 2007-10-19 00:39:54.750 292 12539.38 42.25 55316.07 88888.00 2007-10-19 00:39:54.875 292 12539.40 42.23 55316.07 88888.00 2007-10-19 00:39:55.000 292 12539.35 42.20 55316.07 88888.00 2007-10-19 00:39:55.125 292 12539.33 42.20 55316.10 88888.00 2007-10-19 00:39:55.250 292 12539.25 42.20 55316.10 88888.00 2007-10-19 00:39:55.375 292 12539.25 42.20 55316.10 88888.00 2007-10-19 00:39:55.500 292 12539.27 42.17 55316.07 88888.00 2007-10-19 00:39:55.625 292 12539.27 42.17 55316.07 88888.00 2007-10-19 00:39:55.750 292 12539.27 42.17 55316.10 88888.00 2007-10-19 00:39:55.875 292 12539.25 42.17 55316.12 88888.00 2007-10-19 00:39:56.000 292 12539.23 42.17 55316.10 88888.00 2007-10-19 00:39:56.125 292 12539.20 42.17 55316.12 88888.00 2007-10-19 00:39:56.250 292 12539.23 42.15 55316.12 88888.00 2007-10-19 00:39:56.375 292 12539.25 42.15 55316.12 88888.00 2007-10-19 00:39:56.500 292 12539.30 42.15 55316.10 88888.00 2007-10-19 00:39:56.625 292 12539.25 42.10 55316.10 88888.00 2007-10-19 00:39:56.750 292 12539.20 42.12 55316.15 88888.00 2007-10-19 00:39:56.875 292 12539.10 42.10 55316.12 88888.00 2007-10-19 00:39:57.000 292 12539.12 42.10 55316.10 88888.00 2007-10-19 00:39:57.125 292 12539.12 42.10 55316.10 88888.00 2007-10-19 00:39:57.250 292 12539.08 42.08 55316.15 88888.00 2007-10-19 00:39:57.375 292 12539.05 42.05 55316.15 88888.00 2007-10-19 00:39:57.500 292 12539.08 42.05 55316.18 88888.00 2007-10-19 00:39:57.625 292 12539.15 42.05 55316.18 88888.00 2007-10-19 00:39:57.750 292 12539.08 42.02 55316.20 88888.00 2007-10-19 00:39:57.875 292 12539.08 42.02 55316.20 88888.00 2007-10-19 00:39:58.000 292 12539.08 42.02 55316.20 88888.00 2007-10-19 00:39:58.125 292 12539.02 41.98 55316.20 88888.00 2007-10-19 00:39:58.250 292 12538.98 41.98 55316.22 88888.00 2007-10-19 00:39:58.375 292 12538.92 41.98 55316.20 88888.00 2007-10-19 00:39:58.500 292 12538.92 41.98 55316.20 88888.00 2007-10-19 00:39:58.625 292 12538.92 41.98 55316.22 88888.00 2007-10-19 00:39:58.750 292 12538.95 41.98 55316.20 88888.00 2007-10-19 00:39:58.875 292 12538.95 41.98 55316.25 88888.00 2007-10-19 00:39:59.000 292 12538.90 41.95 55316.22 88888.00 2007-10-19 00:39:59.125 292 12538.85 41.90 55316.22 88888.00 2007-10-19 00:39:59.250 292 12538.88 41.88 55316.22 88888.00 2007-10-19 00:39:59.375 292 12538.88 41.88 55316.22 88888.00 2007-10-19 00:39:59.500 292 12538.80 41.88 55316.22 88888.00 2007-10-19 00:39:59.625 292 12538.80 41.88 55316.22 88888.00 2007-10-19 00:39:59.750 292 12538.85 41.88 55316.25 88888.00 2007-10-19 00:39:59.875 292 12538.85 41.88 55316.28 88888.00 2007-10-19 00:40:00.000 292 12538.77 41.85 55316.28 88888.00 2007-10-19 00:40:00.125 292 12538.70 41.83 55316.28 88888.00 2007-10-19 00:40:00.250 292 12538.62 41.80 55316.25 88888.00 2007-10-19 00:40:00.375 292 12538.58 41.80 55316.28 88888.00 2007-10-19 00:40:00.500 292 12538.58 41.80 55316.30 88888.00 2007-10-19 00:40:00.625 292 12538.52 41.75 55316.28 88888.00 2007-10-19 00:40:00.750 292 12538.50 41.73 55316.30 88888.00 2007-10-19 00:40:00.875 292 12538.55 41.75 55316.35 88888.00 2007-10-19 00:40:01.000 292 12538.60 41.75 55316.38 88888.00 2007-10-19 00:40:01.125 292 12538.52 41.70 55316.32 88888.00 2007-10-19 00:40:01.250 292 12538.45 41.67 55316.32 88888.00 2007-10-19 00:40:01.375 292 12538.42 41.73 55316.35 88888.00 2007-10-19 00:40:01.500 292 12538.40 41.73 55316.38 88888.00 2007-10-19 00:40:01.625 292 12538.40 41.70 55316.38 88888.00 2007-10-19 00:40:01.750 292 12538.30 41.65 55316.30 88888.00 2007-10-19 00:40:01.875 292 12538.27 41.62 55316.30 88888.00 2007-10-19 00:40:02.000 292 12538.30 41.62 55316.35 88888.00 2007-10-19 00:40:02.125 292 12538.40 41.65 55316.38 88888.00 2007-10-19 00:40:02.250 292 12538.40 41.62 55316.40 88888.00 2007-10-19 00:40:02.375 292 12538.35 41.60 55316.38 88888.00 2007-10-19 00:40:02.500 292 12538.23 41.60 55316.38 88888.00 2007-10-19 00:40:02.625 292 12538.20 41.62 55316.40 88888.00 2007-10-19 00:40:02.750 292 12538.23 41.65 55316.43 88888.00 2007-10-19 00:40:02.875 292 12538.23 41.65 55316.43 88888.00 2007-10-19 00:40:03.000 292 12538.25 41.62 55316.40 88888.00 2007-10-19 00:40:03.125 292 12538.25 41.58 55316.38 88888.00 2007-10-19 00:40:03.250 292 12538.12 41.52 55316.38 88888.00 2007-10-19 00:40:03.375 292 12538.10 41.52 55316.38 88888.00 2007-10-19 00:40:03.500 292 12538.15 41.55 55316.38 88888.00 2007-10-19 00:40:03.625 292 12538.17 41.55 55316.43 88888.00 2007-10-19 00:40:03.750 292 12538.15 41.58 55316.45 88888.00 2007-10-19 00:40:03.875 292 12538.15 41.55 55316.45 88888.00 2007-10-19 00:40:04.000 292 12538.15 41.50 55316.43 88888.00 2007-10-19 00:40:04.125 292 12538.17 41.52 55316.47 88888.00 2007-10-19 00:40:04.250 292 12538.15 41.52 55316.53 88888.00 2007-10-19 00:40:04.375 292 12538.10 41.50 55316.47 88888.00 2007-10-19 00:40:04.500 292 12538.08 41.48 55316.45 88888.00 2007-10-19 00:40:04.625 292 12538.05 41.45 55316.45 88888.00 2007-10-19 00:40:04.750 292 12538.05 41.45 55316.45 88888.00 2007-10-19 00:40:04.875 292 12538.05 41.50 55316.47 88888.00 2007-10-19 00:40:05.000 292 12538.02 41.48 55316.45 88888.00 2007-10-19 00:40:05.125 292 12538.02 41.48 55316.47 88888.00 2007-10-19 00:40:05.250 292 12538.00 41.48 55316.50 88888.00 2007-10-19 00:40:05.375 292 12538.00 41.48 55316.50 88888.00 2007-10-19 00:40:05.500 292 12537.92 41.48 55316.50 88888.00 2007-10-19 00:40:05.625 292 12537.90 41.50 55316.53 88888.00 2007-10-19 00:40:05.750 292 12537.95 41.52 55316.55 88888.00 2007-10-19 00:40:05.875 292 12537.95 41.50 55316.57 88888.00 2007-10-19 00:40:06.000 292 12537.85 41.48 55316.55 88888.00 2007-10-19 00:40:06.125 292 12537.75 41.48 55316.55 88888.00 2007-10-19 00:40:06.250 292 12537.77 41.40 55316.55 88888.00 2007-10-19 00:40:06.375 292 12537.85 41.38 55316.53 88888.00 2007-10-19 00:40:06.500 292 12537.83 41.40 55316.50 88888.00 2007-10-19 00:40:06.625 292 12537.77 41.40 55316.53 88888.00 2007-10-19 00:40:06.750 292 12537.73 41.42 55316.55 88888.00 2007-10-19 00:40:06.875 292 12537.80 41.48 55316.57 88888.00 2007-10-19 00:40:07.000 292 12537.90 41.55 55316.65 88888.00 2007-10-19 00:40:07.125 292 12537.95 41.55 55316.65 88888.00 2007-10-19 00:40:07.250 292 12537.90 41.48 55316.60 88888.00 2007-10-19 00:40:07.375 292 12537.85 41.45 55316.60 88888.00 2007-10-19 00:40:07.500 292 12537.83 41.40 55316.57 88888.00 2007-10-19 00:40:07.625 292 12537.83 41.42 55316.60 88888.00 2007-10-19 00:40:07.750 292 12537.85 41.48 55316.65 88888.00 2007-10-19 00:40:07.875 292 12537.85 41.50 55316.65 88888.00 2007-10-19 00:40:08.000 292 12537.88 41.50 55316.62 88888.00 2007-10-19 00:40:08.125 292 12537.83 41.48 55316.62 88888.00 2007-10-19 00:40:08.250 292 12537.73 41.45 55316.62 88888.00 2007-10-19 00:40:08.375 292 12537.70 41.45 55316.60 88888.00 2007-10-19 00:40:08.500 292 12537.70 41.42 55316.57 88888.00 2007-10-19 00:40:08.625 292 12537.75 41.45 55316.62 88888.00 2007-10-19 00:40:08.750 292 12537.75 41.48 55316.62 88888.00 2007-10-19 00:40:08.875 292 12537.77 41.52 55316.65 88888.00 2007-10-19 00:40:09.000 292 12537.80 41.48 55316.62 88888.00 2007-10-19 00:40:09.125 292 12537.73 41.45 55316.62 88888.00 2007-10-19 00:40:09.250 292 12537.65 41.45 55316.65 88888.00 2007-10-19 00:40:09.375 292 12537.67 41.50 55316.65 88888.00 2007-10-19 00:40:09.500 292 12537.70 41.52 55316.68 88888.00 2007-10-19 00:40:09.625 292 12537.67 41.50 55316.70 88888.00 2007-10-19 00:40:09.750 292 12537.65 41.50 55316.68 88888.00 2007-10-19 00:40:09.875 292 12537.62 41.50 55316.68 88888.00 2007-10-19 00:40:10.000 292 12537.65 41.48 55316.70 88888.00 2007-10-19 00:40:10.125 292 12537.67 41.48 55316.70 88888.00 2007-10-19 00:40:10.250 292 12537.65 41.45 55316.68 88888.00 2007-10-19 00:40:10.375 292 12537.60 41.42 55316.68 88888.00 2007-10-19 00:40:10.500 292 12537.62 41.45 55316.70 88888.00 2007-10-19 00:40:10.625 292 12537.65 41.48 55316.72 88888.00 2007-10-19 00:40:10.750 292 12537.65 41.50 55316.72 88888.00 2007-10-19 00:40:10.875 292 12537.62 41.50 55316.70 88888.00 2007-10-19 00:40:11.000 292 12537.55 41.50 55316.68 88888.00 2007-10-19 00:40:11.125 292 12537.52 41.50 55316.68 88888.00 2007-10-19 00:40:11.250 292 12537.55 41.50 55316.72 88888.00 2007-10-19 00:40:11.375 292 12537.58 41.52 55316.75 88888.00 2007-10-19 00:40:11.500 292 12537.60 41.55 55316.75 88888.00 2007-10-19 00:40:11.625 292 12537.52 41.52 55316.75 88888.00 2007-10-19 00:40:11.750 292 12537.42 41.50 55316.70 88888.00 2007-10-19 00:40:11.875 292 12537.40 41.48 55316.70 88888.00 2007-10-19 00:40:12.000 292 12537.40 41.45 55316.68 88888.00 2007-10-19 00:40:12.125 292 12537.42 41.48 55316.70 88888.00 2007-10-19 00:40:12.250 292 12537.45 41.48 55316.78 88888.00 2007-10-19 00:40:12.375 292 12537.50 41.50 55316.80 88888.00 2007-10-19 00:40:12.500 292 12537.52 41.55 55316.80 88888.00 2007-10-19 00:40:12.625 292 12537.48 41.55 55316.82 88888.00 2007-10-19 00:40:12.750 292 12537.45 41.55 55316.80 88888.00 2007-10-19 00:40:12.875 292 12537.40 41.52 55316.78 88888.00 2007-10-19 00:40:13.000 292 12537.35 41.52 55316.72 88888.00 2007-10-19 00:40:13.125 292 12537.33 41.52 55316.72 88888.00 2007-10-19 00:40:13.250 292 12537.30 41.52 55316.75 88888.00 2007-10-19 00:40:13.375 292 12537.27 41.55 55316.78 88888.00 2007-10-19 00:40:13.500 292 12537.23 41.52 55316.75 88888.00 2007-10-19 00:40:13.625 292 12537.20 41.52 55316.75 88888.00 2007-10-19 00:40:13.750 292 12537.17 41.50 55316.72 88888.00 2007-10-19 00:40:13.875 292 12537.20 41.52 55316.75 88888.00 2007-10-19 00:40:14.000 292 12537.17 41.55 55316.75 88888.00 2007-10-19 00:40:14.125 292 12537.17 41.52 55316.78 88888.00 2007-10-19 00:40:14.250 292 12537.10 41.52 55316.75 88888.00 2007-10-19 00:40:14.375 292 12537.15 41.58 55316.75 88888.00 2007-10-19 00:40:14.500 292 12537.17 41.58 55316.80 88888.00 2007-10-19 00:40:14.625 292 12537.15 41.58 55316.82 88888.00 2007-10-19 00:40:14.750 292 12537.12 41.58 55316.82 88888.00 2007-10-19 00:40:14.875 292 12537.08 41.55 55316.78 88888.00 2007-10-19 00:40:15.000 292 12537.05 41.52 55316.72 88888.00 2007-10-19 00:40:15.125 292 12537.00 41.50 55316.78 88888.00 2007-10-19 00:40:15.250 292 12537.00 41.52 55316.82 88888.00 2007-10-19 00:40:15.375 292 12537.00 41.52 55316.82 88888.00 2007-10-19 00:40:15.500 292 12537.00 41.52 55316.80 88888.00 2007-10-19 00:40:15.625 292 12537.02 41.55 55316.82 88888.00 2007-10-19 00:40:15.750 292 12537.00 41.50 55316.80 88888.00 2007-10-19 00:40:15.875 292 12536.95 41.48 55316.78 88888.00 2007-10-19 00:40:16.000 292 12536.95 41.52 55316.82 88888.00 2007-10-19 00:40:16.125 292 12537.02 41.60 55316.88 88888.00 2007-10-19 00:40:16.250 292 12537.02 41.58 55316.88 88888.00 2007-10-19 00:40:16.375 292 12536.95 41.52 55316.82 88888.00 2007-10-19 00:40:16.500 292 12536.80 41.48 55316.80 88888.00 2007-10-19 00:40:16.625 292 12536.75 41.48 55316.85 88888.00 2007-10-19 00:40:16.750 292 12536.80 41.55 55316.90 88888.00 2007-10-19 00:40:16.875 292 12536.88 41.58 55316.93 88888.00 2007-10-19 00:40:17.000 292 12536.85 41.55 55316.90 88888.00 2007-10-19 00:40:17.125 292 12536.77 41.50 55316.85 88888.00 2007-10-19 00:40:17.250 292 12536.67 41.45 55316.85 88888.00 2007-10-19 00:40:17.375 292 12536.67 41.48 55316.88 88888.00 2007-10-19 00:40:17.500 292 12536.75 41.45 55316.85 88888.00 2007-10-19 00:40:17.625 292 12536.75 41.45 55316.85 88888.00 2007-10-19 00:40:17.750 292 12536.73 41.48 55316.90 88888.00 2007-10-19 00:40:17.875 292 12536.58 41.42 55316.90 88888.00 2007-10-19 00:40:18.000 292 12536.55 41.45 55316.88 88888.00 2007-10-19 00:40:18.125 292 12536.48 41.42 55316.88 88888.00 2007-10-19 00:40:18.250 292 12536.40 41.38 55316.90 88888.00 2007-10-19 00:40:18.375 292 12536.50 41.42 55316.90 88888.00 2007-10-19 00:40:18.500 292 12536.52 41.42 55316.90 88888.00 2007-10-19 00:40:18.625 292 12536.50 41.42 55316.93 88888.00 2007-10-19 00:40:18.750 292 12536.48 41.42 55316.95 88888.00 2007-10-19 00:40:18.875 292 12536.42 41.45 55316.93 88888.00 2007-10-19 00:40:19.000 292 12536.42 41.42 55316.88 88888.00 2007-10-19 00:40:19.125 292 12536.48 41.42 55316.93 88888.00 2007-10-19 00:40:19.250 292 12536.40 41.42 55316.95 88888.00 2007-10-19 00:40:19.375 292 12536.38 41.42 55316.97 88888.00 2007-10-19 00:40:19.500 292 12536.38 41.45 55316.97 88888.00 2007-10-19 00:40:19.625 292 12536.33 41.42 55316.97 88888.00 2007-10-19 00:40:19.750 292 12536.30 41.42 55316.97 88888.00 2007-10-19 00:40:19.875 292 12536.35 41.48 55317.00 88888.00 2007-10-19 00:40:20.000 292 12536.33 41.50 55316.97 88888.00 2007-10-19 00:40:20.125 292 12536.27 41.48 55316.97 88888.00 2007-10-19 00:40:20.250 292 12536.27 41.48 55316.97 88888.00 2007-10-19 00:40:20.375 292 12536.30 41.50 55317.03 88888.00 2007-10-19 00:40:20.500 292 12536.27 41.48 55317.00 88888.00 2007-10-19 00:40:20.625 292 12536.20 41.40 55317.00 88888.00 2007-10-19 00:40:20.750 292 12536.12 41.42 55317.03 88888.00 2007-10-19 00:40:20.875 292 12536.10 41.45 55317.03 88888.00 2007-10-19 00:40:21.000 292 12536.05 41.40 55317.00 88888.00 2007-10-19 00:40:21.125 292 12536.10 41.42 55317.00 88888.00 2007-10-19 00:40:21.250 292 12536.12 41.40 55317.00 88888.00 2007-10-19 00:40:21.375 292 12536.08 41.40 55316.97 88888.00 2007-10-19 00:40:21.500 292 12536.00 41.40 55317.00 88888.00 2007-10-19 00:40:21.625 292 12535.95 41.40 55317.00 88888.00 2007-10-19 00:40:21.750 292 12535.95 41.40 55317.00 88888.00 2007-10-19 00:40:21.875 292 12536.00 41.40 55317.05 88888.00 2007-10-19 00:40:22.000 292 12535.90 41.40 55317.05 88888.00 2007-10-19 00:40:22.125 292 12535.88 41.40 55317.05 88888.00 2007-10-19 00:40:22.250 292 12535.95 41.42 55317.07 88888.00 2007-10-19 00:40:22.375 292 12535.98 41.45 55317.05 88888.00 2007-10-19 00:40:22.500 292 12535.95 41.45 55317.07 88888.00 2007-10-19 00:40:22.625 292 12535.90 41.48 55317.12 88888.00 2007-10-19 00:40:22.750 292 12535.90 41.45 55317.10 88888.00 2007-10-19 00:40:22.875 292 12535.92 41.40 55317.10 88888.00 2007-10-19 00:40:23.000 292 12535.95 41.42 55317.10 88888.00 2007-10-19 00:40:23.125 292 12535.88 41.42 55317.10 88888.00 2007-10-19 00:40:23.250 292 12535.75 41.40 55317.10 88888.00 2007-10-19 00:40:23.375 292 12535.75 41.42 55317.07 88888.00 2007-10-19 00:40:23.500 292 12535.75 41.42 55317.10 88888.00 2007-10-19 00:40:23.625 292 12535.75 41.45 55317.10 88888.00 2007-10-19 00:40:23.750 292 12535.75 41.45 55317.10 88888.00 2007-10-19 00:40:23.875 292 12535.73 41.40 55317.07 88888.00 2007-10-19 00:40:24.000 292 12535.65 41.38 55317.03 88888.00 2007-10-19 00:40:24.125 292 12535.60 41.42 55317.05 88888.00 2007-10-19 00:40:24.250 292 12535.65 41.48 55317.10 88888.00 2007-10-19 00:40:24.375 292 12535.70 41.48 55317.07 88888.00 2007-10-19 00:40:24.500 292 12535.70 41.42 55317.05 88888.00 2007-10-19 00:40:24.625 292 12535.65 41.38 55317.00 88888.00 2007-10-19 00:40:24.750 292 12535.60 41.35 55317.00 88888.00 2007-10-19 00:40:24.875 292 12535.58 41.38 55317.05 88888.00 2007-10-19 00:40:25.000 292 12535.62 41.42 55317.12 88888.00 2007-10-19 00:40:25.125 292 12535.60 41.42 55317.12 88888.00 2007-10-19 00:40:25.250 292 12535.52 41.38 55317.07 88888.00 2007-10-19 00:40:25.375 292 12535.48 41.35 55317.10 88888.00 2007-10-19 00:40:25.500 292 12535.45 41.38 55317.10 88888.00 2007-10-19 00:40:25.625 292 12535.50 41.40 55317.12 88888.00 2007-10-19 00:40:25.750 292 12535.45 41.40 55317.10 88888.00 2007-10-19 00:40:25.875 292 12535.38 41.38 55317.03 88888.00 2007-10-19 00:40:26.000 292 12535.40 41.38 55317.03 88888.00 2007-10-19 00:40:26.125 292 12535.45 41.40 55317.07 88888.00 2007-10-19 00:40:26.250 292 12535.48 41.40 55317.12 88888.00 2007-10-19 00:40:26.375 292 12535.55 41.48 55317.12 88888.00 2007-10-19 00:40:26.500 292 12535.52 41.48 55317.15 88888.00 2007-10-19 00:40:26.625 292 12535.42 41.42 55317.10 88888.00 2007-10-19 00:40:26.750 292 12535.35 41.40 55317.12 88888.00 2007-10-19 00:40:26.875 292 12535.33 41.35 55317.12 88888.00 2007-10-19 00:40:27.000 292 12535.35 41.33 55317.07 88888.00 2007-10-19 00:40:27.125 292 12535.45 41.38 55317.18 88888.00 2007-10-19 00:40:27.250 292 12535.45 41.42 55317.22 88888.00 2007-10-19 00:40:27.375 292 12535.42 41.40 55317.20 88888.00 2007-10-19 00:40:27.500 292 12535.33 41.38 55317.15 88888.00 2007-10-19 00:40:27.625 292 12535.33 41.38 55317.15 88888.00 2007-10-19 00:40:27.750 292 12535.35 41.38 55317.18 88888.00 2007-10-19 00:40:27.875 292 12535.33 41.38 55317.18 88888.00 2007-10-19 00:40:28.000 292 12535.30 41.40 55317.18 88888.00 2007-10-19 00:40:28.125 292 12535.27 41.40 55317.18 88888.00 2007-10-19 00:40:28.250 292 12535.23 41.33 55317.18 88888.00 2007-10-19 00:40:28.375 292 12535.15 41.33 55317.20 88888.00 2007-10-19 00:40:28.500 292 12535.17 41.35 55317.25 88888.00 2007-10-19 00:40:28.625 292 12535.23 41.42 55317.30 88888.00 2007-10-19 00:40:28.750 292 12535.27 41.40 55317.22 88888.00 2007-10-19 00:40:28.875 292 12535.20 41.40 55317.22 88888.00 2007-10-19 00:40:29.000 292 12535.17 41.38 55317.22 88888.00 2007-10-19 00:40:29.125 292 12535.23 41.35 55317.25 88888.00 2007-10-19 00:40:29.250 292 12535.23 41.33 55317.22 88888.00 2007-10-19 00:40:29.375 292 12535.20 41.30 55317.25 88888.00 2007-10-19 00:40:29.500 292 12535.17 41.27 55317.22 88888.00 2007-10-19 00:40:29.625 292 12535.15 41.27 55317.25 88888.00 2007-10-19 00:40:29.750 292 12535.12 41.27 55317.22 88888.00 2007-10-19 00:40:29.875 292 12535.17 41.33 55317.22 88888.00 2007-10-19 00:40:30.000 292 12535.23 41.35 55317.22 88888.00 2007-10-19 00:40:30.125 292 12535.23 41.38 55317.28 88888.00 2007-10-19 00:40:30.250 292 12535.10 41.27 55317.18 88888.00 2007-10-19 00:40:30.375 292 12535.05 41.23 55317.15 88888.00 2007-10-19 00:40:30.500 292 12535.10 41.25 55317.18 88888.00 2007-10-19 00:40:30.625 292 12535.17 41.30 55317.25 88888.00 2007-10-19 00:40:30.750 292 12535.17 41.33 55317.28 88888.00 2007-10-19 00:40:30.875 292 12535.17 41.33 55317.28 88888.00 2007-10-19 00:40:31.000 292 12535.25 41.30 55317.25 88888.00 2007-10-19 00:40:31.125 292 12535.25 41.30 55317.25 88888.00 2007-10-19 00:40:31.250 292 12535.15 41.30 55317.28 88888.00 2007-10-19 00:40:31.375 292 12535.15 41.30 55317.25 88888.00 2007-10-19 00:40:31.500 292 12535.08 41.27 55317.22 88888.00 2007-10-19 00:40:31.625 292 12535.08 41.25 55317.22 88888.00 2007-10-19 00:40:31.750 292 12535.10 41.25 55317.22 88888.00 2007-10-19 00:40:31.875 292 12535.08 41.20 55317.20 88888.00 2007-10-19 00:40:32.000 292 12535.02 41.20 55317.18 88888.00 2007-10-19 00:40:32.125 292 12535.08 41.27 55317.22 88888.00 2007-10-19 00:40:32.250 292 12535.10 41.30 55317.28 88888.00 2007-10-19 00:40:32.375 292 12535.05 41.30 55317.28 88888.00 2007-10-19 00:40:32.500 292 12534.92 41.23 55317.22 88888.00 2007-10-19 00:40:32.625 292 12534.98 41.20 55317.20 88888.00 2007-10-19 00:40:32.750 292 12535.12 41.23 55317.22 88888.00 2007-10-19 00:40:32.875 292 12535.10 41.25 55317.25 88888.00 2007-10-19 00:40:33.000 292 12534.98 41.23 55317.20 88888.00 2007-10-19 00:40:33.125 292 12534.88 41.20 55317.20 88888.00 2007-10-19 00:40:33.250 292 12534.90 41.20 55317.28 88888.00 2007-10-19 00:40:33.375 292 12535.00 41.23 55317.30 88888.00 2007-10-19 00:40:33.500 292 12535.00 41.25 55317.35 88888.00 2007-10-19 00:40:33.625 292 12535.00 41.25 55317.32 88888.00 2007-10-19 00:40:33.750 292 12534.98 41.23 55317.32 88888.00 2007-10-19 00:40:33.875 292 12534.95 41.23 55317.32 88888.00 2007-10-19 00:40:34.000 292 12534.92 41.20 55317.30 88888.00 2007-10-19 00:40:34.125 292 12534.88 41.15 55317.25 88888.00 2007-10-19 00:40:34.250 292 12534.92 41.15 55317.28 88888.00 2007-10-19 00:40:34.375 292 12535.00 41.15 55317.25 88888.00 2007-10-19 00:40:34.500 292 12534.90 41.15 55317.25 88888.00 2007-10-19 00:40:34.625 292 12534.88 41.15 55317.25 88888.00 2007-10-19 00:40:34.750 292 12534.92 41.20 55317.32 88888.00 2007-10-19 00:40:34.875 292 12534.95 41.20 55317.30 88888.00 2007-10-19 00:40:35.000 292 12534.88 41.15 55317.28 88888.00 2007-10-19 00:40:35.125 292 12534.85 41.12 55317.28 88888.00 2007-10-19 00:40:35.250 292 12534.75 41.12 55317.28 88888.00 2007-10-19 00:40:35.375 292 12534.73 41.08 55317.25 88888.00 2007-10-19 00:40:35.500 292 12534.73 41.10 55317.25 88888.00 2007-10-19 00:40:35.625 292 12534.80 41.10 55317.28 88888.00 2007-10-19 00:40:35.750 292 12534.88 41.15 55317.30 88888.00 2007-10-19 00:40:35.875 292 12534.83 41.10 55317.28 88888.00 2007-10-19 00:40:36.000 292 12534.73 41.02 55317.22 88888.00 2007-10-19 00:40:36.125 292 12534.73 41.05 55317.22 88888.00 2007-10-19 00:40:36.250 292 12534.83 41.12 55317.30 88888.00 2007-10-19 00:40:36.375 292 12534.85 41.17 55317.32 88888.00 2007-10-19 00:40:36.500 292 12534.83 41.10 55317.28 88888.00 2007-10-19 00:40:36.625 292 12534.80 41.05 55317.28 88888.00 2007-10-19 00:40:36.750 292 12534.75 41.05 55317.30 88888.00 2007-10-19 00:40:36.875 292 12534.73 41.02 55317.30 88888.00 2007-10-19 00:40:37.000 292 12534.75 41.02 55317.28 88888.00 2007-10-19 00:40:37.125 292 12534.83 41.08 55317.30 88888.00 2007-10-19 00:40:37.250 292 12534.80 41.00 55317.30 88888.00 2007-10-19 00:40:37.375 292 12534.77 41.02 55317.30 88888.00 2007-10-19 00:40:37.500 292 12534.77 41.02 55317.30 88888.00 2007-10-19 00:40:37.625 292 12534.75 40.98 55317.25 88888.00 2007-10-19 00:40:37.750 292 12534.77 41.00 55317.28 88888.00 2007-10-19 00:40:37.875 292 12534.80 41.00 55317.28 88888.00 2007-10-19 00:40:38.000 292 12534.75 40.98 55317.22 88888.00 2007-10-19 00:40:38.125 292 12534.70 40.95 55317.22 88888.00 2007-10-19 00:40:38.250 292 12534.73 40.95 55317.28 88888.00 2007-10-19 00:40:38.375 292 12534.73 40.98 55317.28 88888.00 2007-10-19 00:40:38.500 292 12534.73 41.00 55317.30 88888.00 2007-10-19 00:40:38.625 292 12534.73 41.00 55317.32 88888.00 2007-10-19 00:40:38.750 292 12534.70 40.95 55317.30 88888.00 2007-10-19 00:40:38.875 292 12534.67 40.95 55317.30 88888.00 2007-10-19 00:40:39.000 292 12534.67 40.92 55317.30 88888.00 2007-10-19 00:40:39.125 292 12534.65 40.90 55317.30 88888.00 2007-10-19 00:40:39.250 292 12534.70 40.90 55317.30 88888.00 2007-10-19 00:40:39.375 292 12534.80 40.95 55317.32 88888.00 2007-10-19 00:40:39.500 292 12534.83 40.95 55317.32 88888.00 2007-10-19 00:40:39.625 292 12534.77 40.95 55317.35 88888.00 2007-10-19 00:40:39.750 292 12534.73 40.92 55317.32 88888.00 2007-10-19 00:40:39.875 292 12534.67 40.90 55317.32 88888.00 2007-10-19 00:40:40.000 292 12534.65 40.90 55317.30 88888.00 2007-10-19 00:40:40.125 292 12534.65 40.92 55317.35 88888.00 2007-10-19 00:40:40.250 292 12534.62 40.90 55317.38 88888.00 2007-10-19 00:40:40.375 292 12534.67 40.90 55317.35 88888.00 2007-10-19 00:40:40.500 292 12534.73 40.88 55317.32 88888.00 2007-10-19 00:40:40.625 292 12534.62 40.85 55317.32 88888.00 2007-10-19 00:40:40.750 292 12534.60 40.85 55317.35 88888.00 2007-10-19 00:40:40.875 292 12534.70 40.90 55317.38 88888.00 2007-10-19 00:40:41.000 292 12534.70 40.90 55317.35 88888.00 2007-10-19 00:40:41.125 292 12534.70 40.88 55317.35 88888.00 2007-10-19 00:40:41.250 292 12534.70 40.88 55317.38 88888.00 2007-10-19 00:40:41.375 292 12534.62 40.85 55317.35 88888.00 2007-10-19 00:40:41.500 292 12534.62 40.88 55317.35 88888.00 2007-10-19 00:40:41.625 292 12534.65 40.90 55317.40 88888.00 2007-10-19 00:40:41.750 292 12534.60 40.88 55317.35 88888.00 2007-10-19 00:40:41.875 292 12534.60 40.83 55317.32 88888.00 2007-10-19 00:40:42.000 292 12534.58 40.80 55317.28 88888.00 2007-10-19 00:40:42.125 292 12534.58 40.77 55317.28 88888.00 2007-10-19 00:40:42.250 292 12534.58 40.77 55317.30 88888.00 2007-10-19 00:40:42.375 292 12534.65 40.85 55317.32 88888.00 2007-10-19 00:40:42.500 292 12534.65 40.88 55317.38 88888.00 2007-10-19 00:40:42.625 292 12534.60 40.80 55317.30 88888.00 2007-10-19 00:40:42.750 292 12534.58 40.77 55317.28 88888.00 2007-10-19 00:40:42.875 292 12534.60 40.77 55317.32 88888.00 2007-10-19 00:40:43.000 292 12534.65 40.83 55317.32 88888.00 2007-10-19 00:40:43.125 292 12534.65 40.83 55317.35 88888.00 2007-10-19 00:40:43.250 292 12534.60 40.83 55317.35 88888.00 2007-10-19 00:40:43.375 292 12534.62 40.83 55317.32 88888.00 2007-10-19 00:40:43.500 292 12534.67 40.83 55317.35 88888.00 2007-10-19 00:40:43.625 292 12534.70 40.85 55317.38 88888.00 2007-10-19 00:40:43.750 292 12534.65 40.83 55317.32 88888.00 2007-10-19 00:40:43.875 292 12534.58 40.77 55317.30 88888.00 2007-10-19 00:40:44.000 292 12534.55 40.77 55317.30 88888.00 2007-10-19 00:40:44.125 292 12534.62 40.83 55317.35 88888.00 2007-10-19 00:40:44.250 292 12534.62 40.83 55317.30 88888.00 2007-10-19 00:40:44.375 292 12534.58 40.77 55317.28 88888.00 2007-10-19 00:40:44.500 292 12534.52 40.73 55317.25 88888.00 2007-10-19 00:40:44.625 292 12534.62 40.80 55317.32 88888.00 2007-10-19 00:40:44.750 292 12534.67 40.85 55317.32 88888.00 2007-10-19 00:40:44.875 292 12534.67 40.80 55317.28 88888.00 2007-10-19 00:40:45.000 292 12534.67 40.80 55317.28 88888.00 2007-10-19 00:40:45.125 292 12534.70 40.80 55317.28 88888.00 2007-10-19 00:40:45.250 292 12534.65 40.80 55317.30 88888.00 2007-10-19 00:40:45.375 292 12534.70 40.83 55317.35 88888.00 2007-10-19 00:40:45.500 292 12534.70 40.83 55317.35 88888.00 2007-10-19 00:40:45.625 292 12534.73 40.77 55317.30 88888.00 2007-10-19 00:40:45.750 292 12534.65 40.77 55317.28 88888.00 2007-10-19 00:40:45.875 292 12534.55 40.75 55317.22 88888.00 2007-10-19 00:40:46.000 292 12534.52 40.73 55317.22 88888.00 2007-10-19 00:40:46.125 292 12534.58 40.75 55317.28 88888.00 2007-10-19 00:40:46.250 292 12534.65 40.77 55317.30 88888.00 2007-10-19 00:40:46.375 292 12534.67 40.77 55317.32 88888.00 2007-10-19 00:40:46.500 292 12534.62 40.77 55317.38 88888.00 2007-10-19 00:40:46.625 292 12534.67 40.80 55317.35 88888.00 2007-10-19 00:40:46.750 292 12534.67 40.75 55317.32 88888.00 2007-10-19 00:40:46.875 292 12534.62 40.73 55317.32 88888.00 2007-10-19 00:40:47.000 292 12534.55 40.70 55317.28 88888.00 2007-10-19 00:40:47.125 292 12534.55 40.70 55317.28 88888.00 2007-10-19 00:40:47.250 292 12534.50 40.70 55317.28 88888.00 2007-10-19 00:40:47.375 292 12534.50 40.67 55317.25 88888.00 2007-10-19 00:40:47.500 292 12534.52 40.67 55317.30 88888.00 2007-10-19 00:40:47.625 292 12534.62 40.70 55317.30 88888.00 2007-10-19 00:40:47.750 292 12534.67 40.70 55317.28 88888.00 2007-10-19 00:40:47.875 292 12534.67 40.75 55317.32 88888.00 2007-10-19 00:40:48.000 292 12534.62 40.75 55317.35 88888.00 2007-10-19 00:40:48.125 292 12534.60 40.70 55317.38 88888.00 2007-10-19 00:40:48.250 292 12534.55 40.67 55317.38 88888.00 2007-10-19 00:40:48.375 292 12534.60 40.70 55317.38 88888.00 2007-10-19 00:40:48.500 292 12534.60 40.67 55317.40 88888.00 2007-10-19 00:40:48.625 292 12534.58 40.65 55317.40 88888.00 2007-10-19 00:40:48.750 292 12534.55 40.65 55317.38 88888.00 2007-10-19 00:40:48.875 292 12534.55 40.65 55317.38 88888.00 2007-10-19 00:40:49.000 292 12534.60 40.65 55317.38 88888.00 2007-10-19 00:40:49.125 292 12534.55 40.60 55317.35 88888.00 2007-10-19 00:40:49.250 292 12534.52 40.60 55317.35 88888.00 2007-10-19 00:40:49.375 292 12534.55 40.58 55317.32 88888.00 2007-10-19 00:40:49.500 292 12534.55 40.58 55317.30 88888.00 2007-10-19 00:40:49.625 292 12534.58 40.60 55317.35 88888.00 2007-10-19 00:40:49.750 292 12534.52 40.60 55317.38 88888.00 2007-10-19 00:40:49.875 292 12534.52 40.60 55317.38 88888.00 2007-10-19 00:40:50.000 292 12534.55 40.60 55317.38 88888.00 2007-10-19 00:40:50.125 292 12534.52 40.58 55317.38 88888.00 2007-10-19 00:40:50.250 292 12534.50 40.55 55317.40 88888.00 2007-10-19 00:40:50.375 292 12534.55 40.52 55317.40 88888.00 2007-10-19 00:40:50.500 292 12534.58 40.50 55317.40 88888.00 2007-10-19 00:40:50.625 292 12534.50 40.50 55317.38 88888.00 2007-10-19 00:40:50.750 292 12534.48 40.48 55317.35 88888.00 2007-10-19 00:40:50.875 292 12534.48 40.45 55317.35 88888.00 2007-10-19 00:40:51.000 292 12534.45 40.42 55317.32 88888.00 2007-10-19 00:40:51.125 292 12534.45 40.45 55317.35 88888.00 2007-10-19 00:40:51.250 292 12534.45 40.42 55317.38 88888.00 2007-10-19 00:40:51.375 292 12534.48 40.42 55317.38 88888.00 2007-10-19 00:40:51.500 292 12534.52 40.45 55317.40 88888.00 2007-10-19 00:40:51.625 292 12534.50 40.48 55317.40 88888.00 2007-10-19 00:40:51.750 292 12534.48 40.48 55317.40 88888.00 2007-10-19 00:40:51.875 292 12534.50 40.50 55317.38 88888.00 2007-10-19 00:40:52.000 292 12534.48 40.45 55317.32 88888.00 2007-10-19 00:40:52.125 292 12534.50 40.45 55317.38 88888.00 2007-10-19 00:40:52.250 292 12534.40 40.40 55317.35 88888.00 2007-10-19 00:40:52.375 292 12534.38 40.40 55317.35 88888.00 2007-10-19 00:40:52.500 292 12534.35 40.40 55317.38 88888.00 2007-10-19 00:40:52.625 292 12534.33 40.40 55317.38 88888.00 2007-10-19 00:40:52.750 292 12534.38 40.38 55317.38 88888.00 2007-10-19 00:40:52.875 292 12534.38 40.38 55317.32 88888.00 2007-10-19 00:40:53.000 292 12534.33 40.38 55317.32 88888.00 2007-10-19 00:40:53.125 292 12534.27 40.38 55317.32 88888.00 2007-10-19 00:40:53.250 292 12534.23 40.38 55317.35 88888.00 2007-10-19 00:40:53.375 292 12534.30 40.40 55317.40 88888.00 2007-10-19 00:40:53.500 292 12534.25 40.38 55317.38 88888.00 2007-10-19 00:40:53.625 292 12534.30 40.38 55317.38 88888.00 2007-10-19 00:40:53.750 292 12534.33 40.33 55317.35 88888.00 2007-10-19 00:40:53.875 292 12534.33 40.35 55317.35 88888.00 2007-10-19 00:40:54.000 292 12534.35 40.35 55317.38 88888.00 2007-10-19 00:40:54.125 292 12534.30 40.35 55317.40 88888.00 2007-10-19 00:40:54.250 292 12534.23 40.35 55317.38 88888.00 2007-10-19 00:40:54.375 292 12534.25 40.35 55317.38 88888.00 2007-10-19 00:40:54.500 292 12534.27 40.33 55317.38 88888.00 2007-10-19 00:40:54.625 292 12534.30 40.35 55317.43 88888.00 2007-10-19 00:40:54.750 292 12534.33 40.38 55317.43 88888.00 2007-10-19 00:40:54.875 292 12534.35 40.40 55317.40 88888.00 2007-10-19 00:40:55.000 292 12534.35 40.40 55317.38 88888.00 2007-10-19 00:40:55.125 292 12534.35 40.40 55317.40 88888.00 2007-10-19 00:40:55.250 292 12534.25 40.35 55317.35 88888.00 2007-10-19 00:40:55.375 292 12534.17 40.35 55317.32 88888.00 2007-10-19 00:40:55.500 292 12534.20 40.33 55317.35 88888.00 2007-10-19 00:40:55.625 292 12534.20 40.35 55317.35 88888.00 2007-10-19 00:40:55.750 292 12534.17 40.40 55317.38 88888.00 2007-10-19 00:40:55.875 292 12534.25 40.42 55317.40 88888.00 2007-10-19 00:40:56.000 292 12534.23 40.42 55317.35 88888.00 2007-10-19 00:40:56.125 292 12534.10 40.42 55317.30 88888.00 2007-10-19 00:40:56.250 292 12534.10 40.38 55317.30 88888.00 2007-10-19 00:40:56.375 292 12534.20 40.40 55317.30 88888.00 2007-10-19 00:40:56.500 292 12534.25 40.40 55317.32 88888.00 2007-10-19 00:40:56.625 292 12534.30 40.42 55317.32 88888.00 2007-10-19 00:40:56.750 292 12534.27 40.45 55317.32 88888.00 2007-10-19 00:40:56.875 292 12534.27 40.45 55317.35 88888.00 2007-10-19 00:40:57.000 292 12534.17 40.48 55317.38 88888.00 2007-10-19 00:40:57.125 292 12534.10 40.45 55317.40 88888.00 2007-10-19 00:40:57.250 292 12534.10 40.42 55317.35 88888.00 2007-10-19 00:40:57.375 292 12534.10 40.42 55317.32 88888.00 2007-10-19 00:40:57.500 292 12534.02 40.45 55317.32 88888.00 2007-10-19 00:40:57.625 292 12534.02 40.45 55317.35 88888.00 2007-10-19 00:40:57.750 292 12534.02 40.48 55317.35 88888.00 2007-10-19 00:40:57.875 292 12533.98 40.48 55317.35 88888.00 2007-10-19 00:40:58.000 292 12534.00 40.50 55317.38 88888.00 2007-10-19 00:40:58.125 292 12533.98 40.50 55317.38 88888.00 2007-10-19 00:40:58.250 292 12533.95 40.48 55317.40 88888.00 2007-10-19 00:40:58.375 292 12534.00 40.52 55317.40 88888.00 2007-10-19 00:40:58.500 292 12533.98 40.50 55317.38 88888.00 2007-10-19 00:40:58.625 292 12533.95 40.50 55317.38 88888.00 2007-10-19 00:40:58.750 292 12533.98 40.50 55317.40 88888.00 2007-10-19 00:40:58.875 292 12533.92 40.50 55317.40 88888.00 2007-10-19 00:40:59.000 292 12533.90 40.50 55317.40 88888.00 2007-10-19 00:40:59.125 292 12533.88 40.48 55317.38 88888.00 2007-10-19 00:40:59.250 292 12533.77 40.45 55317.35 88888.00 2007-10-19 00:40:59.375 292 12533.75 40.45 55317.32 88888.00 2007-10-19 00:40:59.500 292 12533.73 40.45 55317.32 88888.00 2007-10-19 00:40:59.625 292 12533.70 40.50 55317.35 88888.00 2007-10-19 00:40:59.750 292 12533.70 40.52 55317.35 88888.00 2007-10-19 00:40:59.875 292 12533.75 40.55 55317.38 88888.00 2007-10-19 00:41:00.000 292 12533.83 40.55 55317.35 88888.00 2007-10-19 00:41:00.125 292 12533.85 40.55 55317.38 88888.00 2007-10-19 00:41:00.250 292 12533.75 40.52 55317.38 88888.00 2007-10-19 00:41:00.375 292 12533.67 40.48 55317.30 88888.00 2007-10-19 00:41:00.500 292 12533.65 40.50 55317.30 88888.00 2007-10-19 00:41:00.625 292 12533.65 40.55 55317.32 88888.00 2007-10-19 00:41:00.750 292 12533.58 40.52 55317.35 88888.00 2007-10-19 00:41:00.875 292 12533.58 40.58 55317.43 88888.00 2007-10-19 00:41:01.000 292 12533.58 40.58 55317.40 88888.00 2007-10-19 00:41:01.125 292 12533.60 40.60 55317.38 88888.00 2007-10-19 00:41:01.250 292 12533.60 40.58 55317.43 88888.00 2007-10-19 00:41:01.375 292 12533.58 40.58 55317.43 88888.00 2007-10-19 00:41:01.500 292 12533.50 40.58 55317.43 88888.00 2007-10-19 00:41:01.625 292 12533.50 40.55 55317.40 88888.00 2007-10-19 00:41:01.750 292 12533.45 40.52 55317.35 88888.00 2007-10-19 00:41:01.875 292 12533.48 40.52 55317.38 88888.00 2007-10-19 00:41:02.000 292 12533.52 40.55 55317.38 88888.00 2007-10-19 00:41:02.125 292 12533.50 40.55 55317.38 88888.00 2007-10-19 00:41:02.250 292 12533.52 40.55 55317.40 88888.00 2007-10-19 00:41:02.375 292 12533.55 40.55 55317.38 88888.00 2007-10-19 00:41:02.500 292 12533.58 40.52 55317.32 88888.00 2007-10-19 00:41:02.625 292 12533.58 40.48 55317.30 88888.00 2007-10-19 00:41:02.750 292 12533.55 40.50 55317.32 88888.00 2007-10-19 00:41:02.875 292 12533.58 40.58 55317.40 88888.00 2007-10-19 00:41:03.000 292 12533.58 40.55 55317.40 88888.00 2007-10-19 00:41:03.125 292 12533.50 40.52 55317.38 88888.00 2007-10-19 00:41:03.250 292 12533.40 40.48 55317.35 88888.00 2007-10-19 00:41:03.375 292 12533.45 40.50 55317.38 88888.00 2007-10-19 00:41:03.500 292 12533.55 40.55 55317.40 88888.00 2007-10-19 00:41:03.625 292 12533.55 40.58 55317.43 88888.00 2007-10-19 00:41:03.750 292 12533.42 40.52 55317.38 88888.00 2007-10-19 00:41:03.875 292 12533.38 40.50 55317.32 88888.00 2007-10-19 00:41:04.000 292 12533.42 40.50 55317.32 88888.00 2007-10-19 00:41:04.125 292 12533.45 40.48 55317.32 88888.00 2007-10-19 00:41:04.250 292 12533.42 40.45 55317.32 88888.00 2007-10-19 00:41:04.375 292 12533.48 40.45 55317.35 88888.00 2007-10-19 00:41:04.500 292 12533.40 40.45 55317.38 88888.00 2007-10-19 00:41:04.625 292 12533.35 40.50 55317.38 88888.00 2007-10-19 00:41:04.750 292 12533.42 40.58 55317.45 88888.00 2007-10-19 00:41:04.875 292 12533.48 40.52 55317.45 88888.00 2007-10-19 00:41:05.000 292 12533.35 40.45 55317.35 88888.00 2007-10-19 00:41:05.125 292 12533.27 40.45 55317.32 88888.00 2007-10-19 00:41:05.250 292 12533.30 40.50 55317.40 88888.00 2007-10-19 00:41:05.375 292 12533.33 40.55 55317.45 88888.00 2007-10-19 00:41:05.500 292 12533.38 40.52 55317.40 88888.00 2007-10-19 00:41:05.625 292 12533.33 40.48 55317.35 88888.00 2007-10-19 00:41:05.750 292 12533.25 40.48 55317.35 88888.00 2007-10-19 00:41:05.875 292 12533.25 40.45 55317.32 88888.00 2007-10-19 00:41:06.000 292 12533.27 40.42 55317.30 88888.00 2007-10-19 00:41:06.125 292 12533.27 40.42 55317.30 88888.00 2007-10-19 00:41:06.250 292 12533.23 40.42 55317.28 88888.00 2007-10-19 00:41:06.375 292 12533.30 40.45 55317.30 88888.00 2007-10-19 00:41:06.500 292 12533.27 40.48 55317.30 88888.00 2007-10-19 00:41:06.625 292 12533.27 40.50 55317.32 88888.00 2007-10-19 00:41:06.750 292 12533.38 40.52 55317.35 88888.00 2007-10-19 00:41:06.875 292 12533.40 40.50 55317.32 88888.00 2007-10-19 00:41:07.000 292 12533.38 40.48 55317.30 88888.00 2007-10-19 00:41:07.125 292 12533.35 40.45 55317.38 88888.00 2007-10-19 00:41:07.250 292 12533.27 40.42 55317.38 88888.00 2007-10-19 00:41:07.375 292 12533.23 40.45 55317.32 88888.00 2007-10-19 00:41:07.500 292 12533.17 40.45 55317.30 88888.00 2007-10-19 00:41:07.625 292 12533.23 40.45 55317.32 88888.00 2007-10-19 00:41:07.750 292 12533.25 40.45 55317.35 88888.00 2007-10-19 00:41:07.875 292 12533.27 40.45 55317.35 88888.00 2007-10-19 00:41:08.000 292 12533.35 40.50 55317.40 88888.00 2007-10-19 00:41:08.125 292 12533.30 40.45 55317.38 88888.00 2007-10-19 00:41:08.250 292 12533.25 40.38 55317.28 88888.00 2007-10-19 00:41:08.375 292 12533.30 40.40 55317.30 88888.00 2007-10-19 00:41:08.500 292 12533.35 40.42 55317.35 88888.00 2007-10-19 00:41:08.625 292 12533.33 40.45 55317.38 88888.00 2007-10-19 00:41:08.750 292 12533.25 40.48 55317.40 88888.00 2007-10-19 00:41:08.875 292 12533.20 40.42 55317.38 88888.00 2007-10-19 00:41:09.000 292 12533.23 40.40 55317.35 88888.00 2007-10-19 00:41:09.125 292 12533.25 40.40 55317.38 88888.00 2007-10-19 00:41:09.250 292 12533.27 40.38 55317.35 88888.00 2007-10-19 00:41:09.375 292 12533.33 40.38 55317.35 88888.00 2007-10-19 00:41:09.500 292 12533.33 40.38 55317.35 88888.00 2007-10-19 00:41:09.625 292 12533.35 40.38 55317.30 88888.00 2007-10-19 00:41:09.750 292 12533.38 40.38 55317.30 88888.00 2007-10-19 00:41:09.875 292 12533.33 40.38 55317.28 88888.00 2007-10-19 00:41:10.000 292 12533.35 40.42 55317.30 88888.00 2007-10-19 00:41:10.125 292 12533.35 40.40 55317.32 88888.00 2007-10-19 00:41:10.250 292 12533.30 40.40 55317.38 88888.00 2007-10-19 00:41:10.375 292 12533.33 40.38 55317.32 88888.00 2007-10-19 00:41:10.500 292 12533.25 40.38 55317.35 88888.00 2007-10-19 00:41:10.625 292 12533.23 40.38 55317.35 88888.00 2007-10-19 00:41:10.750 292 12533.30 40.40 55317.35 88888.00 2007-10-19 00:41:10.875 292 12533.33 40.38 55317.35 88888.00 2007-10-19 00:41:11.000 292 12533.30 40.38 55317.35 88888.00 2007-10-19 00:41:11.125 292 12533.25 40.35 55317.35 88888.00 2007-10-19 00:41:11.250 292 12533.20 40.38 55317.35 88888.00 2007-10-19 00:41:11.375 292 12533.27 40.40 55317.35 88888.00 2007-10-19 00:41:11.500 292 12533.30 40.40 55317.35 88888.00 2007-10-19 00:41:11.625 292 12533.27 40.40 55317.35 88888.00 2007-10-19 00:41:11.750 292 12533.23 40.40 55317.35 88888.00 2007-10-19 00:41:11.875 292 12533.25 40.40 55317.38 88888.00 2007-10-19 00:41:12.000 292 12533.27 40.38 55317.32 88888.00 2007-10-19 00:41:12.125 292 12533.27 40.35 55317.30 88888.00 2007-10-19 00:41:12.250 292 12533.20 40.33 55317.28 88888.00 2007-10-19 00:41:12.375 292 12533.23 40.33 55317.28 88888.00 2007-10-19 00:41:12.500 292 12533.23 40.35 55317.30 88888.00 2007-10-19 00:41:12.625 292 12533.20 40.33 55317.28 88888.00 2007-10-19 00:41:12.750 292 12533.12 40.35 55317.28 88888.00 2007-10-19 00:41:12.875 292 12533.15 40.35 55317.30 88888.00 2007-10-19 00:41:13.000 292 12533.20 40.35 55317.32 88888.00 2007-10-19 00:41:13.125 292 12533.27 40.35 55317.30 88888.00 2007-10-19 00:41:13.250 292 12533.23 40.30 55317.25 88888.00 2007-10-19 00:41:13.375 292 12533.30 40.33 55317.28 88888.00 2007-10-19 00:41:13.500 292 12533.38 40.33 55317.25 88888.00 2007-10-19 00:41:13.625 292 12533.38 40.33 55317.25 88888.00 2007-10-19 00:41:13.750 292 12533.35 40.35 55317.25 88888.00 2007-10-19 00:41:13.875 292 12533.25 40.35 55317.25 88888.00 2007-10-19 00:41:14.000 292 12533.27 40.33 55317.25 88888.00 2007-10-19 00:41:14.125 292 12533.30 40.30 55317.22 88888.00 2007-10-19 00:41:14.250 292 12533.30 40.33 55317.25 88888.00 2007-10-19 00:41:14.375 292 12533.38 40.33 55317.22 88888.00 2007-10-19 00:41:14.500 292 12533.38 40.30 55317.22 88888.00 2007-10-19 00:41:14.625 292 12533.35 40.30 55317.22 88888.00 2007-10-19 00:41:14.750 292 12533.33 40.30 55317.22 88888.00 2007-10-19 00:41:14.875 292 12533.33 40.33 55317.28 88888.00 2007-10-19 00:41:15.000 292 12533.27 40.30 55317.28 88888.00 2007-10-19 00:41:15.125 292 12533.27 40.35 55317.28 88888.00 2007-10-19 00:41:15.250 292 12533.23 40.38 55317.30 88888.00 2007-10-19 00:41:15.375 292 12533.30 40.35 55317.30 88888.00 2007-10-19 00:41:15.500 292 12533.33 40.35 55317.30 88888.00 2007-10-19 00:41:15.625 292 12533.27 40.33 55317.25 88888.00 2007-10-19 00:41:15.750 292 12533.23 40.30 55317.25 88888.00 2007-10-19 00:41:15.875 292 12533.20 40.27 55317.25 88888.00 2007-10-19 00:41:16.000 292 12533.23 40.25 55317.22 88888.00 2007-10-19 00:41:16.125 292 12533.27 40.30 55317.25 88888.00 2007-10-19 00:41:16.250 292 12533.27 40.33 55317.30 88888.00 2007-10-19 00:41:16.375 292 12533.25 40.27 55317.28 88888.00 2007-10-19 00:41:16.500 292 12533.23 40.25 55317.30 88888.00 2007-10-19 00:41:16.625 292 12533.20 40.23 55317.25 88888.00 2007-10-19 00:41:16.750 292 12533.15 40.20 55317.20 88888.00 2007-10-19 00:41:16.875 292 12533.15 40.20 55317.22 88888.00 2007-10-19 00:41:17.000 292 12533.17 40.17 55317.20 88888.00 2007-10-19 00:41:17.125 292 12533.20 40.20 55317.22 88888.00 2007-10-19 00:41:17.250 292 12533.15 40.15 55317.20 88888.00 2007-10-19 00:41:17.375 292 12533.17 40.17 55317.22 88888.00 2007-10-19 00:41:17.500 292 12533.15 40.17 55317.20 88888.00 2007-10-19 00:41:17.625 292 12533.10 40.15 55317.18 88888.00 2007-10-19 00:41:17.750 292 12533.12 40.15 55317.22 88888.00 2007-10-19 00:41:17.875 292 12533.12 40.15 55317.22 88888.00 2007-10-19 00:41:18.000 292 12533.10 40.17 55317.25 88888.00 2007-10-19 00:41:18.125 292 12533.15 40.15 55317.25 88888.00 2007-10-19 00:41:18.250 292 12533.17 40.15 55317.28 88888.00 2007-10-19 00:41:18.375 292 12533.25 40.17 55317.30 88888.00 2007-10-19 00:41:18.500 292 12533.30 40.20 55317.25 88888.00 2007-10-19 00:41:18.625 292 12533.25 40.15 55317.20 88888.00 2007-10-19 00:41:18.750 292 12533.25 40.15 55317.22 88888.00 2007-10-19 00:41:18.875 292 12533.27 40.15 55317.25 88888.00 2007-10-19 00:41:19.000 292 12533.10 40.08 55317.18 88888.00 2007-10-19 00:41:19.125 292 12533.08 40.10 55317.20 88888.00 2007-10-19 00:41:19.250 292 12533.23 40.15 55317.30 88888.00 2007-10-19 00:41:19.375 292 12533.23 40.17 55317.30 88888.00 2007-10-19 00:41:19.500 292 12533.15 40.10 55317.28 88888.00 2007-10-19 00:41:19.625 292 12533.08 40.08 55317.25 88888.00 2007-10-19 00:41:19.750 292 12533.10 40.05 55317.25 88888.00 2007-10-19 00:41:19.875 292 12533.15 40.08 55317.25 88888.00 2007-10-19 00:41:20.000 292 12533.17 40.12 55317.25 88888.00 2007-10-19 00:41:20.125 292 12533.12 40.10 55317.22 88888.00 2007-10-19 00:41:20.250 292 12533.02 40.08 55317.25 88888.00 2007-10-19 00:41:20.375 292 12533.05 40.10 55317.28 88888.00 2007-10-19 00:41:20.500 292 12533.05 40.10 55317.25 88888.00 2007-10-19 00:41:20.625 292 12533.00 40.08 55317.20 88888.00 2007-10-19 00:41:20.750 292 12532.98 40.05 55317.20 88888.00 2007-10-19 00:41:20.875 292 12533.00 40.08 55317.28 88888.00 2007-10-19 00:41:21.000 292 12533.05 40.12 55317.32 88888.00 2007-10-19 00:41:21.125 292 12533.05 40.12 55317.32 88888.00 2007-10-19 00:41:21.250 292 12532.92 40.02 55317.22 88888.00 2007-10-19 00:41:21.375 292 12532.95 40.08 55317.25 88888.00 2007-10-19 00:41:21.500 292 12532.98 40.10 55317.28 88888.00 2007-10-19 00:41:21.625 292 12532.95 40.08 55317.25 88888.00 2007-10-19 00:41:21.750 292 12532.98 40.05 55317.22 88888.00 2007-10-19 00:41:21.875 292 12533.00 40.08 55317.22 88888.00 2007-10-19 00:41:22.000 292 12532.98 40.08 55317.28 88888.00 2007-10-19 00:41:22.125 292 12532.88 40.05 55317.30 88888.00 2007-10-19 00:41:22.250 292 12532.83 40.00 55317.30 88888.00 2007-10-19 00:41:22.375 292 12532.80 40.02 55317.30 88888.00 2007-10-19 00:41:22.500 292 12532.85 40.05 55317.30 88888.00 2007-10-19 00:41:22.625 292 12532.85 40.05 55317.28 88888.00 2007-10-19 00:41:22.750 292 12532.83 39.98 55317.22 88888.00 2007-10-19 00:41:22.875 292 12532.83 39.98 55317.22 88888.00 2007-10-19 00:41:23.000 292 12532.85 39.98 55317.28 88888.00 2007-10-19 00:41:23.125 292 12532.80 39.98 55317.25 88888.00 2007-10-19 00:41:23.250 292 12532.75 39.95 55317.28 88888.00 2007-10-19 00:41:23.375 292 12532.77 39.98 55317.32 88888.00 2007-10-19 00:41:23.500 292 12532.70 39.98 55317.30 88888.00 2007-10-19 00:41:23.625 292 12532.65 39.98 55317.25 88888.00 2007-10-19 00:41:23.750 292 12532.70 39.98 55317.28 88888.00 2007-10-19 00:41:23.875 292 12532.73 40.02 55317.30 88888.00 2007-10-19 00:41:24.000 292 12532.73 40.00 55317.30 88888.00 2007-10-19 00:41:24.125 292 12532.67 39.98 55317.30 88888.00 2007-10-19 00:41:24.250 292 12532.65 39.92 55317.30 88888.00 2007-10-19 00:41:24.375 292 12532.70 39.95 55317.28 88888.00 2007-10-19 00:41:24.500 292 12532.73 40.00 55317.32 88888.00 2007-10-19 00:41:24.625 292 12532.70 39.98 55317.35 88888.00 2007-10-19 00:41:24.750 292 12532.67 39.95 55317.35 88888.00 2007-10-19 00:41:24.875 292 12532.67 39.95 55317.32 88888.00 2007-10-19 00:41:25.000 292 12532.67 39.98 55317.32 88888.00 2007-10-19 00:41:25.125 292 12532.60 39.95 55317.30 88888.00 2007-10-19 00:41:25.250 292 12532.58 39.92 55317.32 88888.00 2007-10-19 00:41:25.375 292 12532.62 39.95 55317.35 88888.00 2007-10-19 00:41:25.500 292 12532.62 39.95 55317.32 88888.00 2007-10-19 00:41:25.625 292 12532.52 39.92 55317.32 88888.00 2007-10-19 00:41:25.750 292 12532.52 39.95 55317.38 88888.00 2007-10-19 00:41:25.875 292 12532.52 39.92 55317.35 88888.00 2007-10-19 00:41:26.000 292 12532.48 39.90 55317.30 88888.00 2007-10-19 00:41:26.125 292 12532.52 39.90 55317.35 88888.00 2007-10-19 00:41:26.250 292 12532.48 39.90 55317.35 88888.00 2007-10-19 00:41:26.375 292 12532.45 39.88 55317.32 88888.00 2007-10-19 00:41:26.500 292 12532.48 39.90 55317.32 88888.00 2007-10-19 00:41:26.625 292 12532.42 39.92 55317.35 88888.00 2007-10-19 00:41:26.750 292 12532.38 39.88 55317.32 88888.00 2007-10-19 00:41:26.875 292 12532.33 39.85 55317.30 88888.00 2007-10-19 00:41:27.000 292 12532.35 39.85 55317.28 88888.00 2007-10-19 00:41:27.125 292 12532.40 39.85 55317.30 88888.00 2007-10-19 00:41:27.250 292 12532.38 39.88 55317.35 88888.00 2007-10-19 00:41:27.375 292 12532.30 39.90 55317.32 88888.00 2007-10-19 00:41:27.500 292 12532.20 39.85 55317.28 88888.00 2007-10-19 00:41:27.625 292 12532.20 39.85 55317.30 88888.00 2007-10-19 00:41:27.750 292 12532.27 39.90 55317.35 88888.00 2007-10-19 00:41:27.875 292 12532.25 39.88 55317.35 88888.00 2007-10-19 00:41:28.000 292 12532.17 39.80 55317.28 88888.00 2007-10-19 00:41:28.125 292 12532.20 39.80 55317.30 88888.00 2007-10-19 00:41:28.250 292 12532.17 39.85 55317.32 88888.00 2007-10-19 00:41:28.375 292 12532.15 39.88 55317.38 88888.00 2007-10-19 00:41:28.500 292 12532.08 39.88 55317.40 88888.00 2007-10-19 00:41:28.625 292 12532.00 39.83 55317.38 88888.00 2007-10-19 00:41:28.750 292 12532.05 39.83 55317.40 88888.00 2007-10-19 00:41:28.875 292 12532.10 39.85 55317.40 88888.00 2007-10-19 00:41:29.000 292 12532.10 39.85 55317.35 88888.00 2007-10-19 00:41:29.125 292 12532.10 39.83 55317.32 88888.00 2007-10-19 00:41:29.250 292 12532.15 39.83 55317.35 88888.00 2007-10-19 00:41:29.375 292 12532.10 39.83 55317.38 88888.00 2007-10-19 00:41:29.500 292 12532.00 39.80 55317.35 88888.00 2007-10-19 00:41:29.625 292 12531.92 39.77 55317.35 88888.00 2007-10-19 00:41:29.750 292 12531.92 39.77 55317.35 88888.00 2007-10-19 00:41:29.875 292 12531.92 39.73 55317.30 88888.00 2007-10-19 00:41:30.000 292 12531.95 39.73 55317.32 88888.00 2007-10-19 00:41:30.125 292 12532.00 39.77 55317.38 88888.00 2007-10-19 00:41:30.250 292 12532.00 39.77 55317.40 88888.00 2007-10-19 00:41:30.375 292 12532.02 39.75 55317.35 88888.00 2007-10-19 00:41:30.500 292 12531.98 39.73 55317.35 88888.00 2007-10-19 00:41:30.625 292 12531.95 39.75 55317.38 88888.00 2007-10-19 00:41:30.750 292 12531.92 39.73 55317.35 88888.00 2007-10-19 00:41:30.875 292 12531.90 39.73 55317.38 88888.00 2007-10-19 00:41:31.000 292 12531.88 39.73 55317.40 88888.00 2007-10-19 00:41:31.125 292 12531.83 39.67 55317.40 88888.00 2007-10-19 00:41:31.250 292 12531.75 39.67 55317.38 88888.00 2007-10-19 00:41:31.375 292 12531.80 39.70 55317.40 88888.00 2007-10-19 00:41:31.500 292 12531.77 39.67 55317.35 88888.00 2007-10-19 00:41:31.625 292 12531.73 39.60 55317.32 88888.00 2007-10-19 00:41:31.750 292 12531.67 39.58 55317.35 88888.00 2007-10-19 00:41:31.875 292 12531.73 39.62 55317.38 88888.00 2007-10-19 00:41:32.000 292 12531.77 39.62 55317.38 88888.00 2007-10-19 00:41:32.125 292 12531.75 39.60 55317.38 88888.00 2007-10-19 00:41:32.250 292 12531.73 39.60 55317.45 88888.00 2007-10-19 00:41:32.375 292 12531.67 39.60 55317.45 88888.00 2007-10-19 00:41:32.500 292 12531.67 39.60 55317.47 88888.00 2007-10-19 00:41:32.625 292 12531.65 39.62 55317.50 88888.00 2007-10-19 00:41:32.750 292 12531.70 39.60 55317.50 88888.00 2007-10-19 00:41:32.875 292 12531.67 39.62 55317.50 88888.00 2007-10-19 00:41:33.000 292 12531.58 39.60 55317.50 88888.00 2007-10-19 00:41:33.125 292 12531.58 39.60 55317.53 88888.00 2007-10-19 00:41:33.250 292 12531.60 39.60 55317.53 88888.00 2007-10-19 00:41:33.375 292 12531.62 39.60 55317.50 88888.00 2007-10-19 00:41:33.500 292 12531.52 39.58 55317.50 88888.00 2007-10-19 00:41:33.625 292 12531.58 39.55 55317.47 88888.00 2007-10-19 00:41:33.750 292 12531.58 39.55 55317.47 88888.00 2007-10-19 00:41:33.875 292 12531.58 39.55 55317.50 88888.00 2007-10-19 00:41:34.000 292 12531.55 39.55 55317.50 88888.00 2007-10-19 00:41:34.125 292 12531.58 39.55 55317.47 88888.00 2007-10-19 00:41:34.250 292 12531.55 39.48 55317.47 88888.00 2007-10-19 00:41:34.375 292 12531.50 39.48 55317.47 88888.00 2007-10-19 00:41:34.500 292 12531.42 39.50 55317.50 88888.00 2007-10-19 00:41:34.625 292 12531.42 39.52 55317.50 88888.00 2007-10-19 00:41:34.750 292 12531.40 39.52 55317.53 88888.00 2007-10-19 00:41:34.875 292 12531.42 39.55 55317.53 88888.00 2007-10-19 00:41:35.000 292 12531.42 39.50 55317.50 88888.00 2007-10-19 00:41:35.125 292 12531.40 39.48 55317.45 88888.00 2007-10-19 00:41:35.250 292 12531.35 39.48 55317.47 88888.00 2007-10-19 00:41:35.375 292 12531.35 39.48 55317.47 88888.00 2007-10-19 00:41:35.500 292 12531.35 39.50 55317.47 88888.00 2007-10-19 00:41:35.625 292 12531.35 39.50 55317.47 88888.00 2007-10-19 00:41:35.750 292 12531.38 39.50 55317.47 88888.00 2007-10-19 00:41:35.875 292 12531.38 39.48 55317.53 88888.00 2007-10-19 00:41:36.000 292 12531.38 39.45 55317.50 88888.00 2007-10-19 00:41:36.125 292 12531.27 39.42 55317.47 88888.00 2007-10-19 00:41:36.250 292 12531.17 39.42 55317.47 88888.00 2007-10-19 00:41:36.375 292 12531.23 39.45 55317.50 88888.00 2007-10-19 00:41:36.500 292 12531.30 39.50 55317.53 88888.00 2007-10-19 00:41:36.625 292 12531.30 39.50 55317.53 88888.00 2007-10-19 00:41:36.750 292 12531.23 39.48 55317.50 88888.00 2007-10-19 00:41:36.875 292 12531.15 39.48 55317.50 88888.00 2007-10-19 00:41:37.000 292 12531.12 39.45 55317.53 88888.00 2007-10-19 00:41:37.125 292 12531.12 39.40 55317.53 88888.00 2007-10-19 00:41:37.250 292 12531.08 39.40 55317.57 88888.00 2007-10-19 00:41:37.375 292 12531.17 39.40 55317.55 88888.00 2007-10-19 00:41:37.500 292 12531.17 39.40 55317.55 88888.00 2007-10-19 00:41:37.625 292 12531.10 39.40 55317.53 88888.00 2007-10-19 00:41:37.750 292 12531.08 39.42 55317.55 88888.00 2007-10-19 00:41:37.875 292 12531.08 39.42 55317.57 88888.00 2007-10-19 00:41:38.000 292 12531.05 39.42 55317.55 88888.00 2007-10-19 00:41:38.125 292 12531.02 39.38 55317.55 88888.00 2007-10-19 00:41:38.250 292 12530.98 39.35 55317.53 88888.00 2007-10-19 00:41:38.375 292 12531.05 39.38 55317.53 88888.00 2007-10-19 00:41:38.500 292 12531.02 39.38 55317.53 88888.00 2007-10-19 00:41:38.625 292 12531.05 39.38 55317.57 88888.00 2007-10-19 00:41:38.750 292 12531.02 39.40 55317.60 88888.00 2007-10-19 00:41:38.875 292 12530.95 39.38 55317.57 88888.00 2007-10-19 00:41:39.000 292 12530.92 39.40 55317.55 88888.00 2007-10-19 00:41:39.125 292 12530.85 39.35 55317.50 88888.00 2007-10-19 00:41:39.250 292 12530.83 39.35 55317.50 88888.00 2007-10-19 00:41:39.375 292 12530.83 39.35 55317.53 88888.00 2007-10-19 00:41:39.500 292 12530.88 39.35 55317.57 88888.00 2007-10-19 00:41:39.625 292 12530.92 39.38 55317.55 88888.00 2007-10-19 00:41:39.750 292 12530.85 39.35 55317.50 88888.00 2007-10-19 00:41:39.875 292 12530.77 39.38 55317.53 88888.00 2007-10-19 00:41:40.000 292 12530.77 39.35 55317.50 88888.00 2007-10-19 00:41:40.125 292 12530.80 39.33 55317.53 88888.00 2007-10-19 00:41:40.250 292 12530.77 39.35 55317.53 88888.00 2007-10-19 00:41:40.375 292 12530.80 39.38 55317.55 88888.00 2007-10-19 00:41:40.500 292 12530.77 39.40 55317.57 88888.00 2007-10-19 00:41:40.625 292 12530.73 39.40 55317.60 88888.00 2007-10-19 00:41:40.750 292 12530.73 39.38 55317.60 88888.00 2007-10-19 00:41:40.875 292 12530.77 39.40 55317.60 88888.00 2007-10-19 00:41:41.000 292 12530.75 39.33 55317.55 88888.00 2007-10-19 00:41:41.125 292 12530.67 39.33 55317.55 88888.00 2007-10-19 00:41:41.250 292 12530.70 39.38 55317.62 88888.00 2007-10-19 00:41:41.375 292 12530.73 39.40 55317.65 88888.00 2007-10-19 00:41:41.500 292 12530.62 39.35 55317.62 88888.00 2007-10-19 00:41:41.625 292 12530.58 39.33 55317.57 88888.00 2007-10-19 00:41:41.750 292 12530.65 39.30 55317.57 88888.00 2007-10-19 00:41:41.875 292 12530.65 39.35 55317.57 88888.00 2007-10-19 00:41:42.000 292 12530.58 39.35 55317.60 88888.00 2007-10-19 00:41:42.125 292 12530.52 39.35 55317.60 88888.00 2007-10-19 00:41:42.250 292 12530.55 39.35 55317.57 88888.00 2007-10-19 00:41:42.375 292 12530.62 39.35 55317.60 88888.00 2007-10-19 00:41:42.500 292 12530.60 39.33 55317.57 88888.00 2007-10-19 00:41:42.625 292 12530.58 39.30 55317.57 88888.00 2007-10-19 00:41:42.750 292 12530.52 39.33 55317.60 88888.00 2007-10-19 00:41:42.875 292 12530.55 39.35 55317.62 88888.00 2007-10-19 00:41:43.000 292 12530.55 39.35 55317.65 88888.00 2007-10-19 00:41:43.125 292 12530.48 39.30 55317.62 88888.00 2007-10-19 00:41:43.250 292 12530.42 39.30 55317.57 88888.00 2007-10-19 00:41:43.375 292 12530.42 39.30 55317.57 88888.00 2007-10-19 00:41:43.500 292 12530.42 39.33 55317.57 88888.00 2007-10-19 00:41:43.625 292 12530.45 39.35 55317.57 88888.00 2007-10-19 00:41:43.750 292 12530.45 39.33 55317.55 88888.00 2007-10-19 00:41:43.875 292 12530.45 39.33 55317.55 88888.00 2007-10-19 00:41:44.000 292 12530.45 39.33 55317.55 88888.00 2007-10-19 00:41:44.125 292 12530.42 39.33 55317.57 88888.00 2007-10-19 00:41:44.250 292 12530.42 39.33 55317.60 88888.00 2007-10-19 00:41:44.375 292 12530.45 39.33 55317.60 88888.00 2007-10-19 00:41:44.500 292 12530.45 39.33 55317.60 88888.00 2007-10-19 00:41:44.625 292 12530.42 39.35 55317.57 88888.00 2007-10-19 00:41:44.750 292 12530.42 39.33 55317.57 88888.00 2007-10-19 00:41:44.875 292 12530.40 39.35 55317.57 88888.00 2007-10-19 00:41:45.000 292 12530.40 39.35 55317.57 88888.00 2007-10-19 00:41:45.125 292 12530.45 39.35 55317.60 88888.00 2007-10-19 00:41:45.250 292 12530.42 39.35 55317.57 88888.00 2007-10-19 00:41:45.375 292 12530.35 39.33 55317.57 88888.00 2007-10-19 00:41:45.500 292 12530.27 39.33 55317.55 88888.00 2007-10-19 00:41:45.625 292 12530.25 39.30 55317.55 88888.00 2007-10-19 00:41:45.750 292 12530.27 39.33 55317.62 88888.00 2007-10-19 00:41:45.875 292 12530.27 39.33 55317.65 88888.00 2007-10-19 00:41:46.000 292 12530.25 39.30 55317.62 88888.00 2007-10-19 00:41:46.125 292 12530.20 39.33 55317.62 88888.00 2007-10-19 00:41:46.250 292 12530.23 39.35 55317.62 88888.00 2007-10-19 00:41:46.375 292 12530.27 39.33 55317.62 88888.00 2007-10-19 00:41:46.500 292 12530.27 39.35 55317.62 88888.00 2007-10-19 00:41:46.625 292 12530.20 39.35 55317.65 88888.00 2007-10-19 00:41:46.750 292 12530.17 39.33 55317.62 88888.00 2007-10-19 00:41:46.875 292 12530.20 39.33 55317.60 88888.00 2007-10-19 00:41:47.000 292 12530.20 39.33 55317.62 88888.00 2007-10-19 00:41:47.125 292 12530.17 39.30 55317.62 88888.00 2007-10-19 00:41:47.250 292 12530.20 39.30 55317.62 88888.00 2007-10-19 00:41:47.375 292 12530.23 39.33 55317.62 88888.00 2007-10-19 00:41:47.500 292 12530.25 39.35 55317.65 88888.00 2007-10-19 00:41:47.625 292 12530.17 39.35 55317.65 88888.00 2007-10-19 00:41:47.750 292 12530.20 39.33 55317.62 88888.00 2007-10-19 00:41:47.875 292 12530.20 39.33 55317.62 88888.00 2007-10-19 00:41:48.000 292 12530.15 39.33 55317.62 88888.00 2007-10-19 00:41:48.125 292 12530.12 39.35 55317.65 88888.00 2007-10-19 00:41:48.250 292 12530.10 39.30 55317.60 88888.00 2007-10-19 00:41:48.375 292 12530.12 39.33 55317.65 88888.00 2007-10-19 00:41:48.500 292 12530.20 39.33 55317.65 88888.00 2007-10-19 00:41:48.625 292 12530.20 39.35 55317.68 88888.00 2007-10-19 00:41:48.750 292 12530.15 39.35 55317.68 88888.00 2007-10-19 00:41:48.875 292 12530.17 39.33 55317.68 88888.00 2007-10-19 00:41:49.000 292 12530.20 39.35 55317.68 88888.00 2007-10-19 00:41:49.125 292 12530.20 39.33 55317.68 88888.00 2007-10-19 00:41:49.250 292 12530.15 39.33 55317.70 88888.00 2007-10-19 00:41:49.375 292 12530.17 39.35 55317.68 88888.00 2007-10-19 00:41:49.500 292 12530.15 39.30 55317.65 88888.00 2007-10-19 00:41:49.625 292 12530.10 39.30 55317.62 88888.00 2007-10-19 00:41:49.750 292 12530.12 39.30 55317.60 88888.00 2007-10-19 00:41:49.875 292 12530.12 39.27 55317.65 88888.00 2007-10-19 00:41:50.000 292 12530.15 39.30 55317.65 88888.00 2007-10-19 00:41:50.125 292 12530.17 39.35 55317.72 88888.00 2007-10-19 00:41:50.250 292 12530.15 39.38 55317.72 88888.00 2007-10-19 00:41:50.375 292 12530.20 39.40 55317.72 88888.00 2007-10-19 00:41:50.500 292 12530.12 39.38 55317.72 88888.00 2007-10-19 00:41:50.625 292 12530.02 39.30 55317.70 88888.00 2007-10-19 00:41:50.750 292 12530.00 39.25 55317.68 88888.00 2007-10-19 00:41:50.875 292 12530.00 39.25 55317.68 88888.00 2007-10-19 00:41:51.000 292 12529.98 39.25 55317.70 88888.00 2007-10-19 00:41:51.125 292 12529.98 39.25 55317.70 88888.00 2007-10-19 00:41:51.250 292 12529.92 39.20 55317.65 88888.00 2007-10-19 00:41:51.375 292 12530.00 39.25 55317.62 88888.00 2007-10-19 00:41:51.500 292 12530.00 39.23 55317.60 88888.00 2007-10-19 00:41:51.625 292 12530.02 39.23 55317.62 88888.00 2007-10-19 00:41:51.750 292 12530.02 39.23 55317.62 88888.00 2007-10-19 00:41:51.875 292 12530.02 39.23 55317.65 88888.00 2007-10-19 00:41:52.000 292 12530.05 39.23 55317.65 88888.00 2007-10-19 00:41:52.125 292 12530.02 39.25 55317.68 88888.00 2007-10-19 00:41:52.250 292 12529.98 39.25 55317.70 88888.00 2007-10-19 00:41:52.375 292 12530.00 39.27 55317.72 88888.00 2007-10-19 00:41:52.500 292 12530.00 39.27 55317.72 88888.00 2007-10-19 00:41:52.625 292 12529.98 39.27 55317.72 88888.00 2007-10-19 00:41:52.750 292 12529.98 39.25 55317.70 88888.00 2007-10-19 00:41:52.875 292 12529.98 39.23 55317.65 88888.00 2007-10-19 00:41:53.000 292 12529.88 39.20 55317.65 88888.00 2007-10-19 00:41:53.125 292 12529.77 39.20 55317.68 88888.00 2007-10-19 00:41:53.250 292 12529.70 39.17 55317.68 88888.00 2007-10-19 00:41:53.375 292 12529.80 39.23 55317.70 88888.00 2007-10-19 00:41:53.500 292 12529.88 39.27 55317.72 88888.00 2007-10-19 00:41:53.625 292 12529.88 39.27 55317.68 88888.00 2007-10-19 00:41:53.750 292 12529.80 39.23 55317.65 88888.00 2007-10-19 00:41:53.875 292 12529.77 39.17 55317.62 88888.00 2007-10-19 00:41:54.000 292 12529.70 39.17 55317.60 88888.00 2007-10-19 00:41:54.125 292 12529.75 39.20 55317.68 88888.00 2007-10-19 00:41:54.250 292 12529.80 39.23 55317.70 88888.00 2007-10-19 00:41:54.375 292 12529.88 39.23 55317.65 88888.00 2007-10-19 00:41:54.500 292 12529.90 39.25 55317.65 88888.00 2007-10-19 00:41:54.625 292 12529.88 39.25 55317.68 88888.00 2007-10-19 00:41:54.750 292 12529.83 39.25 55317.68 88888.00 2007-10-19 00:41:54.875 292 12529.83 39.20 55317.65 88888.00 2007-10-19 00:41:55.000 292 12529.75 39.17 55317.62 88888.00 2007-10-19 00:41:55.125 292 12529.67 39.15 55317.65 88888.00 2007-10-19 00:41:55.250 292 12529.70 39.20 55317.65 88888.00 2007-10-19 00:41:55.375 292 12529.80 39.23 55317.68 88888.00 2007-10-19 00:41:55.500 292 12529.88 39.23 55317.70 88888.00 2007-10-19 00:41:55.625 292 12529.83 39.23 55317.72 88888.00 2007-10-19 00:41:55.750 292 12529.80 39.25 55317.72 88888.00 2007-10-19 00:41:55.875 292 12529.73 39.25 55317.72 88888.00 2007-10-19 00:41:56.000 292 12529.67 39.23 55317.68 88888.00 2007-10-19 00:41:56.125 292 12529.67 39.20 55317.68 88888.00 2007-10-19 00:41:56.250 292 12529.65 39.23 55317.70 88888.00 2007-10-19 00:41:56.375 292 12529.73 39.25 55317.72 88888.00 2007-10-19 00:41:56.500 292 12529.73 39.25 55317.70 88888.00 2007-10-19 00:41:56.625 292 12529.77 39.25 55317.68 88888.00 2007-10-19 00:41:56.750 292 12529.75 39.27 55317.68 88888.00 2007-10-19 00:41:56.875 292 12529.70 39.27 55317.70 88888.00 2007-10-19 00:41:57.000 292 12529.73 39.25 55317.70 88888.00 2007-10-19 00:41:57.125 292 12529.75 39.25 55317.72 88888.00 2007-10-19 00:41:57.250 292 12529.75 39.25 55317.72 88888.00 2007-10-19 00:41:57.375 292 12529.73 39.23 55317.68 88888.00 2007-10-19 00:41:57.500 292 12529.62 39.17 55317.68 88888.00 2007-10-19 00:41:57.625 292 12529.67 39.17 55317.70 88888.00 2007-10-19 00:41:57.750 292 12529.73 39.23 55317.78 88888.00 2007-10-19 00:41:57.875 292 12529.73 39.25 55317.75 88888.00 2007-10-19 00:41:58.000 292 12529.62 39.20 55317.72 88888.00 2007-10-19 00:41:58.125 292 12529.58 39.17 55317.70 88888.00 2007-10-19 00:41:58.250 292 12529.60 39.15 55317.68 88888.00 2007-10-19 00:41:58.375 292 12529.67 39.20 55317.72 88888.00 2007-10-19 00:41:58.500 292 12529.67 39.20 55317.75 88888.00 2007-10-19 00:41:58.625 292 12529.62 39.20 55317.68 88888.00 2007-10-19 00:41:58.750 292 12529.60 39.17 55317.68 88888.00 2007-10-19 00:41:58.875 292 12529.62 39.20 55317.75 88888.00 2007-10-19 00:41:59.000 292 12529.65 39.20 55317.78 88888.00 2007-10-19 00:41:59.125 292 12529.73 39.23 55317.78 88888.00 2007-10-19 00:41:59.250 292 12529.73 39.23 55317.78 88888.00 2007-10-19 00:41:59.375 292 12529.73 39.23 55317.75 88888.00 2007-10-19 00:41:59.500 292 12529.65 39.20 55317.72 88888.00 2007-10-19 00:41:59.625 292 12529.60 39.23 55317.72 88888.00 2007-10-19 00:41:59.750 292 12529.65 39.27 55317.75 88888.00 2007-10-19 00:41:59.875 292 12529.70 39.27 55317.78 88888.00 2007-10-19 00:42:00.000 292 12529.67 39.27 55317.72 88888.00 2007-10-19 00:42:00.125 292 12529.60 39.25 55317.72 88888.00 2007-10-19 00:42:00.250 292 12529.58 39.27 55317.80 88888.00 2007-10-19 00:42:00.375 292 12529.60 39.27 55317.80 88888.00 2007-10-19 00:42:00.500 292 12529.62 39.25 55317.78 88888.00 2007-10-19 00:42:00.625 292 12529.55 39.23 55317.75 88888.00 2007-10-19 00:42:00.750 292 12529.52 39.20 55317.75 88888.00 2007-10-19 00:42:00.875 292 12529.62 39.25 55317.75 88888.00 2007-10-19 00:42:01.000 292 12529.62 39.25 55317.75 88888.00 2007-10-19 00:42:01.125 292 12529.58 39.20 55317.70 88888.00 2007-10-19 00:42:01.250 292 12529.58 39.20 55317.72 88888.00 2007-10-19 00:42:01.375 292 12529.62 39.23 55317.75 88888.00 2007-10-19 00:42:01.500 292 12529.55 39.23 55317.75 88888.00 2007-10-19 00:42:01.625 292 12529.48 39.23 55317.78 88888.00 2007-10-19 00:42:01.750 292 12529.50 39.20 55317.78 88888.00 2007-10-19 00:42:01.875 292 12529.55 39.20 55317.72 88888.00 2007-10-19 00:42:02.000 292 12529.58 39.23 55317.72 88888.00 2007-10-19 00:42:02.125 292 12529.58 39.23 55317.70 88888.00 2007-10-19 00:42:02.250 292 12529.52 39.17 55317.68 88888.00 2007-10-19 00:42:02.375 292 12529.58 39.20 55317.75 88888.00 2007-10-19 00:42:02.500 292 12529.58 39.23 55317.75 88888.00 2007-10-19 00:42:02.625 292 12529.52 39.23 55317.75 88888.00 2007-10-19 00:42:02.750 292 12529.58 39.23 55317.72 88888.00 2007-10-19 00:42:02.875 292 12529.62 39.20 55317.75 88888.00 2007-10-19 00:42:03.000 292 12529.65 39.23 55317.72 88888.00 2007-10-19 00:42:03.125 292 12529.60 39.17 55317.70 88888.00 2007-10-19 00:42:03.250 292 12529.55 39.17 55317.70 88888.00 2007-10-19 00:42:03.375 292 12529.58 39.20 55317.72 88888.00 2007-10-19 00:42:03.500 292 12529.60 39.20 55317.72 88888.00 2007-10-19 00:42:03.625 292 12529.55 39.20 55317.68 88888.00 2007-10-19 00:42:03.750 292 12529.55 39.17 55317.68 88888.00 2007-10-19 00:42:03.875 292 12529.62 39.17 55317.68 88888.00 2007-10-19 00:42:04.000 292 12529.67 39.20 55317.65 88888.00 2007-10-19 00:42:04.125 292 12529.67 39.20 55317.68 88888.00 2007-10-19 00:42:04.250 292 12529.65 39.15 55317.70 88888.00 2007-10-19 00:42:04.375 292 12529.62 39.12 55317.70 88888.00 2007-10-19 00:42:04.500 292 12529.58 39.12 55317.70 88888.00 2007-10-19 00:42:04.625 292 12529.62 39.17 55317.72 88888.00 2007-10-19 00:42:04.750 292 12529.62 39.20 55317.72 88888.00 2007-10-19 00:42:04.875 292 12529.58 39.17 55317.68 88888.00 2007-10-19 00:42:05.000 292 12529.62 39.10 55317.65 88888.00 2007-10-19 00:42:05.125 292 12529.65 39.12 55317.65 88888.00 2007-10-19 00:42:05.250 292 12529.60 39.12 55317.68 88888.00 2007-10-19 00:42:05.375 292 12529.65 39.17 55317.70 88888.00 2007-10-19 00:42:05.500 292 12529.60 39.15 55317.72 88888.00 2007-10-19 00:42:05.625 292 12529.58 39.12 55317.70 88888.00 2007-10-19 00:42:05.750 292 12529.58 39.12 55317.70 88888.00 2007-10-19 00:42:05.875 292 12529.62 39.10 55317.72 88888.00 2007-10-19 00:42:06.000 292 12529.70 39.12 55317.72 88888.00 2007-10-19 00:42:06.125 292 12529.67 39.12 55317.72 88888.00 2007-10-19 00:42:06.250 292 12529.60 39.05 55317.70 88888.00 2007-10-19 00:42:06.375 292 12529.62 39.08 55317.68 88888.00 2007-10-19 00:42:06.500 292 12529.62 39.08 55317.70 88888.00 2007-10-19 00:42:06.625 292 12529.62 39.02 55317.68 88888.00 2007-10-19 00:42:06.750 292 12529.65 39.00 55317.65 88888.00 2007-10-19 00:42:06.875 292 12529.70 39.02 55317.68 88888.00 2007-10-19 00:42:07.000 292 12529.62 39.00 55317.65 88888.00 2007-10-19 00:42:07.125 292 12529.65 39.02 55317.68 88888.00 2007-10-19 00:42:07.250 292 12529.70 39.05 55317.70 88888.00 2007-10-19 00:42:07.375 292 12529.70 39.05 55317.70 88888.00 2007-10-19 00:42:07.500 292 12529.65 39.02 55317.68 88888.00 2007-10-19 00:42:07.625 292 12529.65 39.02 55317.68 88888.00 2007-10-19 00:42:07.750 292 12529.62 39.02 55317.65 88888.00 2007-10-19 00:42:07.875 292 12529.62 38.98 55317.65 88888.00 2007-10-19 00:42:08.000 292 12529.70 38.98 55317.65 88888.00 2007-10-19 00:42:08.125 292 12529.75 39.02 55317.68 88888.00 2007-10-19 00:42:08.250 292 12529.67 39.02 55317.70 88888.00 2007-10-19 00:42:08.375 292 12529.70 39.00 55317.68 88888.00 2007-10-19 00:42:08.500 292 12529.73 38.98 55317.65 88888.00 2007-10-19 00:42:08.625 292 12529.73 39.00 55317.68 88888.00 2007-10-19 00:42:08.750 292 12529.70 39.00 55317.68 88888.00 2007-10-19 00:42:08.875 292 12529.73 39.02 55317.68 88888.00 2007-10-19 00:42:09.000 292 12529.67 38.98 55317.65 88888.00 2007-10-19 00:42:09.125 292 12529.62 38.92 55317.65 88888.00 2007-10-19 00:42:09.250 292 12529.67 38.98 55317.65 88888.00 2007-10-19 00:42:09.375 292 12529.73 38.95 55317.65 88888.00 2007-10-19 00:42:09.500 292 12529.65 38.90 55317.62 88888.00 2007-10-19 00:42:09.625 292 12529.58 38.92 55317.62 88888.00 2007-10-19 00:42:09.750 292 12529.62 38.98 55317.62 88888.00 2007-10-19 00:42:09.875 292 12529.60 38.95 55317.68 88888.00 2007-10-19 00:42:10.000 292 12529.62 38.95 55317.68 88888.00 2007-10-19 00:42:10.125 292 12529.65 38.92 55317.68 88888.00 2007-10-19 00:42:10.250 292 12529.60 38.92 55317.65 88888.00 2007-10-19 00:42:10.375 292 12529.60 38.95 55317.68 88888.00 2007-10-19 00:42:10.500 292 12529.58 38.92 55317.65 88888.00 2007-10-19 00:42:10.625 292 12529.55 38.92 55317.65 88888.00 2007-10-19 00:42:10.750 292 12529.60 38.90 55317.62 88888.00 2007-10-19 00:42:10.875 292 12529.67 38.90 55317.62 88888.00 2007-10-19 00:42:11.000 292 12529.67 38.92 55317.68 88888.00 2007-10-19 00:42:11.125 292 12529.67 38.95 55317.70 88888.00 2007-10-19 00:42:11.250 292 12529.60 38.90 55317.68 88888.00 2007-10-19 00:42:11.375 292 12529.60 38.90 55317.62 88888.00 2007-10-19 00:42:11.500 292 12529.62 38.90 55317.62 88888.00 2007-10-19 00:42:11.625 292 12529.67 38.92 55317.68 88888.00 2007-10-19 00:42:11.750 292 12529.65 38.90 55317.68 88888.00 2007-10-19 00:42:11.875 292 12529.58 38.88 55317.65 88888.00 2007-10-19 00:42:12.000 292 12529.62 38.85 55317.65 88888.00 2007-10-19 00:42:12.125 292 12529.67 38.88 55317.65 88888.00 2007-10-19 00:42:12.250 292 12529.58 38.83 55317.62 88888.00 2007-10-19 00:42:12.375 292 12529.55 38.88 55317.65 88888.00 2007-10-19 00:42:12.500 292 12529.58 38.88 55317.65 88888.00 2007-10-19 00:42:12.625 292 12529.52 38.85 55317.65 88888.00 2007-10-19 00:42:12.750 292 12529.52 38.85 55317.65 88888.00 2007-10-19 00:42:12.875 292 12529.45 38.80 55317.62 88888.00 2007-10-19 00:42:13.000 292 12529.48 38.83 55317.65 88888.00 2007-10-19 00:42:13.125 292 12529.45 38.83 55317.62 88888.00 2007-10-19 00:42:13.250 292 12529.40 38.77 55317.65 88888.00 2007-10-19 00:42:13.375 292 12529.45 38.83 55317.62 88888.00 2007-10-19 00:42:13.500 292 12529.48 38.85 55317.65 88888.00 2007-10-19 00:42:13.625 292 12529.55 38.83 55317.62 88888.00 2007-10-19 00:42:13.750 292 12529.52 38.80 55317.62 88888.00 2007-10-19 00:42:13.875 292 12529.40 38.80 55317.62 88888.00 2007-10-19 00:42:14.000 292 12529.38 38.80 55317.62 88888.00 2007-10-19 00:42:14.125 292 12529.33 38.75 55317.62 88888.00 2007-10-19 00:42:14.250 292 12529.38 38.77 55317.65 88888.00 2007-10-19 00:42:14.375 292 12529.45 38.83 55317.68 88888.00 2007-10-19 00:42:14.500 292 12529.38 38.80 55317.65 88888.00 2007-10-19 00:42:14.625 292 12529.35 38.77 55317.62 88888.00 2007-10-19 00:42:14.750 292 12529.27 38.75 55317.62 88888.00 2007-10-19 00:42:14.875 292 12529.30 38.77 55317.68 88888.00 2007-10-19 00:42:15.000 292 12529.30 38.75 55317.62 88888.00 2007-10-19 00:42:15.125 292 12529.27 38.75 55317.62 88888.00 2007-10-19 00:42:15.250 292 12529.33 38.77 55317.65 88888.00 2007-10-19 00:42:15.375 292 12529.27 38.77 55317.62 88888.00 2007-10-19 00:42:15.500 292 12529.25 38.77 55317.62 88888.00 2007-10-19 00:42:15.625 292 12529.27 38.75 55317.62 88888.00 2007-10-19 00:42:15.750 292 12529.25 38.73 55317.62 88888.00 2007-10-19 00:42:15.875 292 12529.27 38.75 55317.60 88888.00 2007-10-19 00:42:16.000 292 12529.20 38.73 55317.62 88888.00 2007-10-19 00:42:16.125 292 12529.25 38.73 55317.62 88888.00 2007-10-19 00:42:16.250 292 12529.23 38.70 55317.60 88888.00 2007-10-19 00:42:16.375 292 12529.30 38.75 55317.62 88888.00 2007-10-19 00:42:16.500 292 12529.25 38.73 55317.60 88888.00 2007-10-19 00:42:16.625 292 12529.27 38.75 55317.60 88888.00 2007-10-19 00:42:16.750 292 12529.30 38.73 55317.62 88888.00 2007-10-19 00:42:16.875 292 12529.23 38.67 55317.62 88888.00 2007-10-19 00:42:17.000 292 12529.23 38.67 55317.62 88888.00 2007-10-19 00:42:17.125 292 12529.25 38.70 55317.62 88888.00 2007-10-19 00:42:17.250 292 12529.25 38.65 55317.60 88888.00 2007-10-19 00:42:17.375 292 12529.23 38.67 55317.55 88888.00 2007-10-19 00:42:17.500 292 12529.23 38.73 55317.60 88888.00 2007-10-19 00:42:17.625 292 12529.23 38.70 55317.57 88888.00 2007-10-19 00:42:17.750 292 12529.20 38.67 55317.55 88888.00 2007-10-19 00:42:17.875 292 12529.15 38.65 55317.57 88888.00 2007-10-19 00:42:18.000 292 12529.15 38.65 55317.57 88888.00 2007-10-19 00:42:18.125 292 12529.17 38.67 55317.60 88888.00 2007-10-19 00:42:18.250 292 12529.12 38.67 55317.60 88888.00 2007-10-19 00:42:18.375 292 12529.08 38.65 55317.57 88888.00 2007-10-19 00:42:18.500 292 12529.10 38.65 55317.62 88888.00 2007-10-19 00:42:18.625 292 12529.05 38.67 55317.62 88888.00 2007-10-19 00:42:18.750 292 12529.00 38.60 55317.60 88888.00 2007-10-19 00:42:18.875 292 12529.00 38.65 55317.62 88888.00 2007-10-19 00:42:19.000 292 12529.08 38.65 55317.60 88888.00 2007-10-19 00:42:19.125 292 12529.10 38.67 55317.62 88888.00 2007-10-19 00:42:19.250 292 12529.08 38.65 55317.60 88888.00 2007-10-19 00:42:19.375 292 12529.12 38.67 55317.60 88888.00 2007-10-19 00:42:19.500 292 12529.10 38.65 55317.60 88888.00 2007-10-19 00:42:19.625 292 12529.10 38.62 55317.60 88888.00 2007-10-19 00:42:19.750 292 12529.10 38.65 55317.60 88888.00 2007-10-19 00:42:19.875 292 12529.05 38.70 55317.62 88888.00 2007-10-19 00:42:20.000 292 12528.98 38.62 55317.57 88888.00 2007-10-19 00:42:20.125 292 12528.98 38.65 55317.57 88888.00 2007-10-19 00:42:20.250 292 12528.98 38.67 55317.62 88888.00 2007-10-19 00:42:20.375 292 12529.00 38.67 55317.62 88888.00 2007-10-19 00:42:20.500 292 12529.00 38.70 55317.60 88888.00 2007-10-19 00:42:20.625 292 12528.92 38.67 55317.57 88888.00 2007-10-19 00:42:20.750 292 12528.88 38.65 55317.55 88888.00 2007-10-19 00:42:20.875 292 12528.92 38.65 55317.57 88888.00 2007-10-19 00:42:21.000 292 12528.90 38.62 55317.55 88888.00 2007-10-19 00:42:21.125 292 12528.90 38.62 55317.57 88888.00 2007-10-19 00:42:21.250 292 12528.90 38.65 55317.57 88888.00 2007-10-19 00:42:21.375 292 12528.88 38.65 55317.57 88888.00 2007-10-19 00:42:21.500 292 12528.88 38.65 55317.55 88888.00 2007-10-19 00:42:21.625 292 12528.88 38.65 55317.57 88888.00 2007-10-19 00:42:21.750 292 12528.90 38.62 55317.55 88888.00 2007-10-19 00:42:21.875 292 12528.85 38.58 55317.55 88888.00 2007-10-19 00:42:22.000 292 12528.85 38.60 55317.57 88888.00 2007-10-19 00:42:22.125 292 12528.88 38.62 55317.60 88888.00 2007-10-19 00:42:22.250 292 12528.88 38.62 55317.57 88888.00 2007-10-19 00:42:22.375 292 12528.85 38.62 55317.55 88888.00 2007-10-19 00:42:22.500 292 12528.83 38.60 55317.55 88888.00 2007-10-19 00:42:22.625 292 12528.83 38.60 55317.55 88888.00 2007-10-19 00:42:22.750 292 12528.85 38.62 55317.57 88888.00 2007-10-19 00:42:22.875 292 12528.77 38.58 55317.55 88888.00 2007-10-19 00:42:23.000 292 12528.80 38.58 55317.55 88888.00 2007-10-19 00:42:23.125 292 12528.90 38.60 55317.57 88888.00 2007-10-19 00:42:23.250 292 12528.90 38.60 55317.57 88888.00 2007-10-19 00:42:23.375 292 12528.85 38.60 55317.55 88888.00 2007-10-19 00:42:23.500 292 12528.85 38.60 55317.57 88888.00 2007-10-19 00:42:23.625 292 12528.85 38.58 55317.57 88888.00 2007-10-19 00:42:23.750 292 12528.83 38.52 55317.55 88888.00 2007-10-19 00:42:23.875 292 12528.80 38.58 55317.55 88888.00 2007-10-19 00:42:24.000 292 12528.80 38.58 55317.53 88888.00 2007-10-19 00:42:24.125 292 12528.73 38.55 55317.50 88888.00 2007-10-19 00:42:24.250 292 12528.80 38.55 55317.55 88888.00 2007-10-19 00:42:24.375 292 12528.83 38.55 55317.57 88888.00 2007-10-19 00:42:24.500 292 12528.80 38.52 55317.57 88888.00 2007-10-19 00:42:24.625 292 12528.80 38.52 55317.55 88888.00 2007-10-19 00:42:24.750 292 12528.75 38.52 55317.53 88888.00 2007-10-19 00:42:24.875 292 12528.70 38.50 55317.55 88888.00 2007-10-19 00:42:25.000 292 12528.70 38.52 55317.57 88888.00 2007-10-19 00:42:25.125 292 12528.70 38.52 55317.57 88888.00 2007-10-19 00:42:25.250 292 12528.65 38.48 55317.55 88888.00 2007-10-19 00:42:25.375 292 12528.73 38.50 55317.57 88888.00 2007-10-19 00:42:25.500 292 12528.75 38.52 55317.57 88888.00 2007-10-19 00:42:25.625 292 12528.73 38.52 55317.57 88888.00 2007-10-19 00:42:25.750 292 12528.70 38.50 55317.53 88888.00 2007-10-19 00:42:25.875 292 12528.65 38.52 55317.53 88888.00 2007-10-19 00:42:26.000 292 12528.67 38.50 55317.53 88888.00 2007-10-19 00:42:26.125 292 12528.73 38.52 55317.53 88888.00 2007-10-19 00:42:26.250 292 12528.65 38.50 55317.53 88888.00 2007-10-19 00:42:26.375 292 12528.65 38.52 55317.53 88888.00 2007-10-19 00:42:26.500 292 12528.60 38.52 55317.53 88888.00 2007-10-19 00:42:26.625 292 12528.55 38.52 55317.50 88888.00 2007-10-19 00:42:26.750 292 12528.52 38.50 55317.50 88888.00 2007-10-19 00:42:26.875 292 12528.52 38.50 55317.50 88888.00 2007-10-19 00:42:27.000 292 12528.50 38.48 55317.47 88888.00 2007-10-19 00:42:27.125 292 12528.48 38.48 55317.47 88888.00 2007-10-19 00:42:27.250 292 12528.45 38.48 55317.53 88888.00 2007-10-19 00:42:27.375 292 12528.45 38.50 55317.53 88888.00 2007-10-19 00:42:27.500 292 12528.45 38.50 55317.50 88888.00 2007-10-19 00:42:27.625 292 12528.48 38.50 55317.50 88888.00 2007-10-19 00:42:27.750 292 12528.50 38.50 55317.53 88888.00 2007-10-19 00:42:27.875 292 12528.48 38.48 55317.53 88888.00 2007-10-19 00:42:28.000 292 12528.40 38.48 55317.47 88888.00 2007-10-19 00:42:28.125 292 12528.42 38.48 55317.45 88888.00 2007-10-19 00:42:28.250 292 12528.40 38.48 55317.47 88888.00 2007-10-19 00:42:28.375 292 12528.42 38.50 55317.50 88888.00 2007-10-19 00:42:28.500 292 12528.35 38.50 55317.50 88888.00 2007-10-19 00:42:28.625 292 12528.35 38.45 55317.47 88888.00 2007-10-19 00:42:28.750 292 12528.35 38.45 55317.47 88888.00 2007-10-19 00:42:28.875 292 12528.42 38.48 55317.50 88888.00 2007-10-19 00:42:29.000 292 12528.40 38.48 55317.50 88888.00 2007-10-19 00:42:29.125 292 12528.38 38.48 55317.47 88888.00 2007-10-19 00:42:29.250 292 12528.35 38.50 55317.50 88888.00 2007-10-19 00:42:29.375 292 12528.40 38.52 55317.50 88888.00 2007-10-19 00:42:29.500 292 12528.40 38.50 55317.47 88888.00 2007-10-19 00:42:29.625 292 12528.38 38.50 55317.47 88888.00 2007-10-19 00:42:29.750 292 12528.33 38.50 55317.50 88888.00 2007-10-19 00:42:29.875 292 12528.30 38.48 55317.47 88888.00 2007-10-19 00:42:30.000 292 12528.33 38.50 55317.47 88888.00 2007-10-19 00:42:30.125 292 12528.27 38.50 55317.45 88888.00 2007-10-19 00:42:30.250 292 12528.30 38.52 55317.43 88888.00 2007-10-19 00:42:30.375 292 12528.38 38.55 55317.43 88888.00 2007-10-19 00:42:30.500 292 12528.38 38.58 55317.45 88888.00 2007-10-19 00:42:30.625 292 12528.35 38.55 55317.43 88888.00 2007-10-19 00:42:30.750 292 12528.38 38.52 55317.43 88888.00 2007-10-19 00:42:30.875 292 12528.38 38.52 55317.40 88888.00 2007-10-19 00:42:31.000 292 12528.35 38.52 55317.40 88888.00 2007-10-19 00:42:31.125 292 12528.33 38.52 55317.43 88888.00 2007-10-19 00:42:31.250 292 12528.25 38.52 55317.45 88888.00 2007-10-19 00:42:31.375 292 12528.23 38.52 55317.45 88888.00 2007-10-19 00:42:31.500 292 12528.23 38.52 55317.45 88888.00 2007-10-19 00:42:31.625 292 12528.27 38.52 55317.45 88888.00 2007-10-19 00:42:31.750 292 12528.27 38.52 55317.45 88888.00 2007-10-19 00:42:31.875 292 12528.25 38.52 55317.45 88888.00 2007-10-19 00:42:32.000 292 12528.25 38.52 55317.43 88888.00 2007-10-19 00:42:32.125 292 12528.25 38.52 55317.43 88888.00 2007-10-19 00:42:32.250 292 12528.30 38.50 55317.45 88888.00 2007-10-19 00:42:32.375 292 12528.35 38.50 55317.43 88888.00 2007-10-19 00:42:32.500 292 12528.40 38.50 55317.45 88888.00 2007-10-19 00:42:32.625 292 12528.40 38.50 55317.45 88888.00 2007-10-19 00:42:32.750 292 12528.30 38.50 55317.43 88888.00 2007-10-19 00:42:32.875 292 12528.30 38.50 55317.43 88888.00 2007-10-19 00:42:33.000 292 12528.27 38.48 55317.43 88888.00 2007-10-19 00:42:33.125 292 12528.33 38.48 55317.43 88888.00 2007-10-19 00:42:33.250 292 12528.25 38.45 55317.40 88888.00 2007-10-19 00:42:33.375 292 12528.27 38.48 55317.40 88888.00 2007-10-19 00:42:33.500 292 12528.23 38.45 55317.38 88888.00 2007-10-19 00:42:33.625 292 12528.23 38.50 55317.43 88888.00 2007-10-19 00:42:33.750 292 12528.23 38.48 55317.43 88888.00 2007-10-19 00:42:33.875 292 12528.23 38.48 55317.43 88888.00 2007-10-19 00:42:34.000 292 12528.17 38.48 55317.40 88888.00 2007-10-19 00:42:34.125 292 12528.20 38.48 55317.40 88888.00 2007-10-19 00:42:34.250 292 12528.15 38.45 55317.43 88888.00 2007-10-19 00:42:34.375 292 12528.23 38.45 55317.40 88888.00 2007-10-19 00:42:34.500 292 12528.23 38.48 55317.43 88888.00 2007-10-19 00:42:34.625 292 12528.17 38.45 55317.43 88888.00 2007-10-19 00:42:34.750 292 12528.20 38.45 55317.45 88888.00 2007-10-19 00:42:34.875 292 12528.23 38.45 55317.40 88888.00 2007-10-19 00:42:35.000 292 12528.20 38.45 55317.38 88888.00 2007-10-19 00:42:35.125 292 12528.20 38.42 55317.40 88888.00 2007-10-19 00:42:35.250 292 12528.27 38.40 55317.40 88888.00 2007-10-19 00:42:35.375 292 12528.25 38.42 55317.40 88888.00 2007-10-19 00:42:35.500 292 12528.20 38.40 55317.40 88888.00 2007-10-19 00:42:35.625 292 12528.15 38.40 55317.38 88888.00 2007-10-19 00:42:35.750 292 12528.17 38.40 55317.40 88888.00 2007-10-19 00:42:35.875 292 12528.15 38.38 55317.38 88888.00 2007-10-19 00:42:36.000 292 12528.10 38.38 55317.38 88888.00 2007-10-19 00:42:36.125 292 12528.10 38.38 55317.38 88888.00 2007-10-19 00:42:36.250 292 12528.05 38.35 55317.38 88888.00 2007-10-19 00:42:36.375 292 12528.02 38.33 55317.32 88888.00 2007-10-19 00:42:36.500 292 12528.08 38.35 55317.35 88888.00 2007-10-19 00:42:36.625 292 12528.10 38.33 55317.35 88888.00 2007-10-19 00:42:36.750 292 12528.10 38.33 55317.35 88888.00 2007-10-19 00:42:36.875 292 12528.08 38.33 55317.35 88888.00 2007-10-19 00:42:37.000 292 12528.05 38.30 55317.32 88888.00 2007-10-19 00:42:37.125 292 12528.00 38.30 55317.32 88888.00 2007-10-19 00:42:37.250 292 12528.00 38.27 55317.32 88888.00 2007-10-19 00:42:37.375 292 12527.95 38.25 55317.30 88888.00 2007-10-19 00:42:37.500 292 12527.92 38.27 55317.32 88888.00 2007-10-19 00:42:37.625 292 12527.92 38.33 55317.38 88888.00 2007-10-19 00:42:37.750 292 12527.92 38.30 55317.30 88888.00 2007-10-19 00:42:37.875 292 12527.90 38.25 55317.28 88888.00 2007-10-19 00:42:38.000 292 12527.90 38.20 55317.28 88888.00 2007-10-19 00:42:38.125 292 12527.90 38.25 55317.30 88888.00 2007-10-19 00:42:38.250 292 12527.90 38.25 55317.30 88888.00 2007-10-19 00:42:38.375 292 12527.90 38.23 55317.32 88888.00 2007-10-19 00:42:38.500 292 12527.92 38.23 55317.35 88888.00 2007-10-19 00:42:38.625 292 12527.92 38.25 55317.38 88888.00 2007-10-19 00:42:38.750 292 12527.92 38.25 55317.32 88888.00 2007-10-19 00:42:38.875 292 12527.90 38.25 55317.32 88888.00 2007-10-19 00:42:39.000 292 12527.88 38.25 55317.32 88888.00 2007-10-19 00:42:39.125 292 12527.88 38.20 55317.32 88888.00 2007-10-19 00:42:39.250 292 12527.77 38.15 55317.32 88888.00 2007-10-19 00:42:39.375 292 12527.80 38.17 55317.30 88888.00 2007-10-19 00:42:39.500 292 12527.80 38.20 55317.32 88888.00 2007-10-19 00:42:39.625 292 12527.83 38.23 55317.30 88888.00 2007-10-19 00:42:39.750 292 12527.85 38.20 55317.25 88888.00 2007-10-19 00:42:39.875 292 12527.75 38.17 55317.28 88888.00 2007-10-19 00:42:40.000 292 12527.75 38.20 55317.28 88888.00 2007-10-19 00:42:40.125 292 12527.77 38.20 55317.28 88888.00 2007-10-19 00:42:40.250 292 12527.77 38.17 55317.28 88888.00 2007-10-19 00:42:40.375 292 12527.83 38.20 55317.28 88888.00 2007-10-19 00:42:40.500 292 12527.85 38.20 55317.30 88888.00 2007-10-19 00:42:40.625 292 12527.85 38.25 55317.32 88888.00 2007-10-19 00:42:40.750 292 12527.75 38.23 55317.28 88888.00 2007-10-19 00:42:40.875 292 12527.75 38.20 55317.25 88888.00 2007-10-19 00:42:41.000 292 12527.77 38.20 55317.25 88888.00 2007-10-19 00:42:41.125 292 12527.73 38.23 55317.25 88888.00 2007-10-19 00:42:41.250 292 12527.67 38.20 55317.28 88888.00 2007-10-19 00:42:41.375 292 12527.70 38.20 55317.22 88888.00 2007-10-19 00:42:41.500 292 12527.67 38.17 55317.22 88888.00 2007-10-19 00:42:41.625 292 12527.67 38.20 55317.22 88888.00 2007-10-19 00:42:41.750 292 12527.67 38.25 55317.25 88888.00 2007-10-19 00:42:41.875 292 12527.65 38.25 55317.28 88888.00 2007-10-19 00:42:42.000 292 12527.73 38.25 55317.28 88888.00 2007-10-19 00:42:42.125 292 12527.70 38.27 55317.25 88888.00 2007-10-19 00:42:42.250 292 12527.62 38.23 55317.22 88888.00 2007-10-19 00:42:42.375 292 12527.67 38.20 55317.20 88888.00 2007-10-19 00:42:42.500 292 12527.65 38.15 55317.18 88888.00 2007-10-19 00:42:42.625 292 12527.65 38.17 55317.18 88888.00 2007-10-19 00:42:42.750 292 12527.67 38.20 55317.20 88888.00 2007-10-19 00:42:42.875 292 12527.65 38.20 55317.20 88888.00 2007-10-19 00:42:43.000 292 12527.62 38.20 55317.25 88888.00 2007-10-19 00:42:43.125 292 12527.65 38.20 55317.25 88888.00 2007-10-19 00:42:43.250 292 12527.62 38.20 55317.28 88888.00 2007-10-19 00:42:43.375 292 12527.62 38.23 55317.25 88888.00 2007-10-19 00:42:43.500 292 12527.60 38.23 55317.22 88888.00 2007-10-19 00:42:43.625 292 12527.55 38.25 55317.25 88888.00 2007-10-19 00:42:43.750 292 12527.58 38.27 55317.25 88888.00 2007-10-19 00:42:43.875 292 12527.58 38.25 55317.22 88888.00 2007-10-19 00:42:44.000 292 12527.55 38.23 55317.20 88888.00 2007-10-19 00:42:44.125 292 12527.55 38.23 55317.18 88888.00 2007-10-19 00:42:44.250 292 12527.58 38.27 55317.20 88888.00 2007-10-19 00:42:44.375 292 12527.62 38.30 55317.25 88888.00 2007-10-19 00:42:44.500 292 12527.58 38.30 55317.25 88888.00 2007-10-19 00:42:44.625 292 12527.58 38.30 55317.25 88888.00 2007-10-19 00:42:44.750 292 12527.55 38.30 55317.20 88888.00 2007-10-19 00:42:44.875 292 12527.45 38.25 55317.18 88888.00 2007-10-19 00:42:45.000 292 12527.40 38.25 55317.15 88888.00 2007-10-19 00:42:45.125 292 12527.40 38.20 55317.15 88888.00 2007-10-19 00:42:45.250 292 12527.45 38.20 55317.20 88888.00 2007-10-19 00:42:45.375 292 12527.55 38.23 55317.20 88888.00 2007-10-19 00:42:45.500 292 12527.50 38.25 55317.20 88888.00 2007-10-19 00:42:45.625 292 12527.48 38.27 55317.20 88888.00 2007-10-19 00:42:45.750 292 12527.48 38.30 55317.22 88888.00 2007-10-19 00:42:45.875 292 12527.62 38.33 55317.25 88888.00 2007-10-19 00:42:46.000 292 12527.60 38.27 55317.22 88888.00 2007-10-19 00:42:46.125 292 12527.48 38.27 55317.18 88888.00 2007-10-19 00:42:46.250 292 12527.42 38.27 55317.20 88888.00 2007-10-19 00:42:46.375 292 12527.50 38.30 55317.22 88888.00 2007-10-19 00:42:46.500 292 12527.45 38.30 55317.20 88888.00 2007-10-19 00:42:46.625 292 12527.35 38.25 55317.18 88888.00 2007-10-19 00:42:46.750 292 12527.38 38.27 55317.25 88888.00 2007-10-19 00:42:46.875 292 12527.45 38.30 55317.25 88888.00 2007-10-19 00:42:47.000 292 12527.42 38.25 55317.20 88888.00 2007-10-19 00:42:47.125 292 12527.35 38.23 55317.18 88888.00 2007-10-19 00:42:47.250 292 12527.40 38.23 55317.22 88888.00 2007-10-19 00:42:47.375 292 12527.55 38.27 55317.25 88888.00 2007-10-19 00:42:47.500 292 12527.48 38.23 55317.25 88888.00 2007-10-19 00:42:47.625 292 12527.45 38.20 55317.25 88888.00 2007-10-19 00:42:47.750 292 12527.42 38.23 55317.22 88888.00 2007-10-19 00:42:47.875 292 12527.40 38.23 55317.22 88888.00 2007-10-19 00:42:48.000 292 12527.40 38.15 55317.22 88888.00 2007-10-19 00:42:48.125 292 12527.38 38.17 55317.22 88888.00 2007-10-19 00:42:48.250 292 12527.35 38.15 55317.22 88888.00 2007-10-19 00:42:48.375 292 12527.33 38.12 55317.18 88888.00 2007-10-19 00:42:48.500 292 12527.38 38.17 55317.20 88888.00 2007-10-19 00:42:48.625 292 12527.42 38.17 55317.22 88888.00 2007-10-19 00:42:48.750 292 12527.40 38.17 55317.22 88888.00 2007-10-19 00:42:48.875 292 12527.38 38.12 55317.20 88888.00 2007-10-19 00:42:49.000 292 12527.40 38.12 55317.22 88888.00 2007-10-19 00:42:49.125 292 12527.35 38.17 55317.22 88888.00 2007-10-19 00:42:49.250 292 12527.23 38.12 55317.20 88888.00 2007-10-19 00:42:49.375 292 12527.20 38.15 55317.20 88888.00 2007-10-19 00:42:49.500 292 12527.12 38.17 55317.22 88888.00 2007-10-19 00:42:49.625 292 12527.15 38.15 55317.20 88888.00 2007-10-19 00:42:49.750 292 12527.23 38.15 55317.22 88888.00 2007-10-19 00:42:49.875 292 12527.25 38.12 55317.22 88888.00 2007-10-19 00:42:50.000 292 12527.20 38.12 55317.22 88888.00 2007-10-19 00:42:50.125 292 12527.23 38.15 55317.22 88888.00 2007-10-19 00:42:50.250 292 12527.20 38.15 55317.20 88888.00 2007-10-19 00:42:50.375 292 12527.17 38.12 55317.18 88888.00 2007-10-19 00:42:50.500 292 12527.12 38.10 55317.15 88888.00 2007-10-19 00:42:50.625 292 12527.15 38.12 55317.18 88888.00 2007-10-19 00:42:50.750 292 12527.17 38.12 55317.20 88888.00 2007-10-19 00:42:50.875 292 12527.12 38.08 55317.18 88888.00 2007-10-19 00:42:51.000 292 12527.12 38.10 55317.22 88888.00 2007-10-19 00:42:51.125 292 12527.12 38.08 55317.20 88888.00 2007-10-19 00:42:51.250 292 12527.08 38.02 55317.18 88888.00 2007-10-19 00:42:51.375 292 12527.15 38.05 55317.22 88888.00 2007-10-19 00:42:51.500 292 12527.17 38.10 55317.25 88888.00 2007-10-19 00:42:51.625 292 12527.12 38.08 55317.22 88888.00 2007-10-19 00:42:51.750 292 12527.08 38.05 55317.20 88888.00 2007-10-19 00:42:51.875 292 12527.08 38.08 55317.18 88888.00 2007-10-19 00:42:52.000 292 12527.08 38.05 55317.18 88888.00 2007-10-19 00:42:52.125 292 12527.17 38.10 55317.20 88888.00 2007-10-19 00:42:52.250 292 12527.20 38.15 55317.25 88888.00 2007-10-19 00:42:52.375 292 12527.17 38.10 55317.22 88888.00 2007-10-19 00:42:52.500 292 12527.08 38.05 55317.15 88888.00 2007-10-19 00:42:52.625 292 12527.08 38.05 55317.18 88888.00 2007-10-19 00:42:52.750 292 12527.15 38.10 55317.18 88888.00 2007-10-19 00:42:52.875 292 12527.10 38.10 55317.12 88888.00 2007-10-19 00:42:53.000 292 12527.02 38.10 55317.12 88888.00 2007-10-19 00:42:53.125 292 12527.00 38.08 55317.15 88888.00 2007-10-19 00:42:53.250 292 12526.92 38.05 55317.15 88888.00 2007-10-19 00:42:53.375 292 12526.95 38.10 55317.18 88888.00 2007-10-19 00:42:53.500 292 12526.88 38.10 55317.15 88888.00 2007-10-19 00:42:53.625 292 12526.88 38.10 55317.18 88888.00 2007-10-19 00:42:53.750 292 12526.92 38.15 55317.22 88888.00 2007-10-19 00:42:53.875 292 12526.90 38.12 55317.20 88888.00 2007-10-19 00:42:54.000 292 12526.88 38.10 55317.18 88888.00 2007-10-19 00:42:54.125 292 12526.92 38.15 55317.20 88888.00 2007-10-19 00:42:54.250 292 12526.90 38.15 55317.18 88888.00 2007-10-19 00:42:54.375 292 12526.88 38.12 55317.15 88888.00 2007-10-19 00:42:54.500 292 12526.88 38.15 55317.20 88888.00 2007-10-19 00:42:54.625 292 12526.88 38.15 55317.20 88888.00 2007-10-19 00:42:54.750 292 12526.85 38.12 55317.18 88888.00 2007-10-19 00:42:54.875 292 12526.85 38.10 55317.18 88888.00 2007-10-19 00:42:55.000 292 12526.88 38.15 55317.20 88888.00 2007-10-19 00:42:55.125 292 12526.88 38.17 55317.20 88888.00 2007-10-19 00:42:55.250 292 12526.88 38.10 55317.18 88888.00 2007-10-19 00:42:55.375 292 12526.90 38.08 55317.18 88888.00 2007-10-19 00:42:55.500 292 12526.85 38.10 55317.18 88888.00 2007-10-19 00:42:55.625 292 12526.85 38.12 55317.22 88888.00 2007-10-19 00:42:55.750 292 12526.85 38.15 55317.22 88888.00 2007-10-19 00:42:55.875 292 12526.88 38.10 55317.18 88888.00 2007-10-19 00:42:56.000 292 12526.80 38.10 55317.12 88888.00 2007-10-19 00:42:56.125 292 12526.75 38.10 55317.18 88888.00 2007-10-19 00:42:56.250 292 12526.67 38.10 55317.18 88888.00 2007-10-19 00:42:56.375 292 12526.67 38.10 55317.18 88888.00 2007-10-19 00:42:56.500 292 12526.75 38.15 55317.22 88888.00 2007-10-19 00:42:56.625 292 12526.83 38.15 55317.22 88888.00 2007-10-19 00:42:56.750 292 12526.83 38.12 55317.18 88888.00 2007-10-19 00:42:56.875 292 12526.70 38.08 55317.15 88888.00 2007-10-19 00:42:57.000 292 12526.67 38.08 55317.18 88888.00 2007-10-19 00:42:57.125 292 12526.77 38.15 55317.22 88888.00 2007-10-19 00:42:57.250 292 12526.75 38.17 55317.25 88888.00 2007-10-19 00:42:57.375 292 12526.70 38.17 55317.20 88888.00 2007-10-19 00:42:57.500 292 12526.67 38.15 55317.20 88888.00 2007-10-19 00:42:57.625 292 12526.70 38.20 55317.22 88888.00 2007-10-19 00:42:57.750 292 12526.70 38.20 55317.22 88888.00 2007-10-19 00:42:57.875 292 12526.60 38.17 55317.20 88888.00 2007-10-19 00:42:58.000 292 12526.60 38.12 55317.15 88888.00 2007-10-19 00:42:58.125 292 12526.65 38.15 55317.18 88888.00 2007-10-19 00:42:58.250 292 12526.55 38.12 55317.20 88888.00 2007-10-19 00:42:58.375 292 12526.50 38.15 55317.18 88888.00 2007-10-19 00:42:58.500 292 12526.52 38.17 55317.20 88888.00 2007-10-19 00:42:58.625 292 12526.55 38.17 55317.18 88888.00 2007-10-19 00:42:58.750 292 12526.48 38.17 55317.15 88888.00 2007-10-19 00:42:58.875 292 12526.45 38.20 55317.18 88888.00 2007-10-19 00:42:59.000 292 12526.55 38.23 55317.20 88888.00 2007-10-19 00:42:59.125 292 12526.55 38.20 55317.20 88888.00 2007-10-19 00:42:59.250 292 12526.42 38.15 55317.15 88888.00 2007-10-19 00:42:59.375 292 12526.38 38.12 55317.15 88888.00 2007-10-19 00:42:59.500 292 12526.38 38.15 55317.12 88888.00 2007-10-19 00:42:59.625 292 12526.42 38.17 55317.15 88888.00 2007-10-19 00:42:59.750 292 12526.42 38.23 55317.18 88888.00 2007-10-19 00:42:59.875 292 12526.48 38.23 55317.18 88888.00 2007-10-19 00:43:00.000 292 12526.50 38.23 55317.20 88888.00 2007-10-19 00:43:00.125 292 12526.42 38.23 55317.20 88888.00 2007-10-19 00:43:00.250 292 12526.38 38.17 55317.18 88888.00 2007-10-19 00:43:00.375 292 12526.38 38.17 55317.15 88888.00 2007-10-19 00:43:00.500 292 12526.38 38.20 55317.18 88888.00 2007-10-19 00:43:00.625 292 12526.35 38.23 55317.20 88888.00 2007-10-19 00:43:00.750 292 12526.38 38.25 55317.22 88888.00 2007-10-19 00:43:00.875 292 12526.40 38.25 55317.22 88888.00 2007-10-19 00:43:01.000 292 12526.38 38.25 55317.15 88888.00 2007-10-19 00:43:01.125 292 12526.35 38.17 55317.12 88888.00 2007-10-19 00:43:01.250 292 12526.40 38.15 55317.15 88888.00 2007-10-19 00:43:01.375 292 12526.48 38.20 55317.18 88888.00 2007-10-19 00:43:01.500 292 12526.40 38.20 55317.15 88888.00 2007-10-19 00:43:01.625 292 12526.33 38.15 55317.10 88888.00 2007-10-19 00:43:01.750 292 12526.25 38.12 55317.12 88888.00 2007-10-19 00:43:01.875 292 12526.27 38.15 55317.15 88888.00 2007-10-19 00:43:02.000 292 12526.33 38.20 55317.20 88888.00 2007-10-19 00:43:02.125 292 12526.35 38.23 55317.22 88888.00 2007-10-19 00:43:02.250 292 12526.33 38.15 55317.18 88888.00 2007-10-19 00:43:02.375 292 12526.38 38.12 55317.15 88888.00 2007-10-19 00:43:02.500 292 12526.40 38.12 55317.15 88888.00 2007-10-19 00:43:02.625 292 12526.35 38.12 55317.15 88888.00 2007-10-19 00:43:02.750 292 12526.30 38.10 55317.15 88888.00 2007-10-19 00:43:02.875 292 12526.27 38.10 55317.12 88888.00 2007-10-19 00:43:03.000 292 12526.17 38.12 55317.12 88888.00 2007-10-19 00:43:03.125 292 12526.17 38.12 55317.15 88888.00 2007-10-19 00:43:03.250 292 12526.23 38.15 55317.20 88888.00 2007-10-19 00:43:03.375 292 12526.33 38.23 55317.25 88888.00 2007-10-19 00:43:03.500 292 12526.25 38.23 55317.22 88888.00 2007-10-19 00:43:03.625 292 12526.20 38.20 55317.18 88888.00 2007-10-19 00:43:03.750 292 12526.15 38.12 55317.15 88888.00 2007-10-19 00:43:03.875 292 12526.15 38.10 55317.12 88888.00 2007-10-19 00:43:04.000 292 12526.27 38.15 55317.15 88888.00 2007-10-19 00:43:04.125 292 12526.23 38.12 55317.12 88888.00 2007-10-19 00:43:04.250 292 12526.10 38.10 55317.15 88888.00 2007-10-19 00:43:04.375 292 12526.17 38.17 55317.18 88888.00 2007-10-19 00:43:04.500 292 12526.20 38.17 55317.20 88888.00 2007-10-19 00:43:04.625 292 12526.17 38.17 55317.18 88888.00 2007-10-19 00:43:04.750 292 12526.20 38.17 55317.20 88888.00 2007-10-19 00:43:04.875 292 12526.20 38.12 55317.15 88888.00 2007-10-19 00:43:05.000 292 12526.23 38.15 55317.15 88888.00 2007-10-19 00:43:05.125 292 12526.25 38.20 55317.18 88888.00 2007-10-19 00:43:05.250 292 12526.20 38.20 55317.20 88888.00 2007-10-19 00:43:05.375 292 12526.17 38.25 55317.15 88888.00 2007-10-19 00:43:05.500 292 12526.15 38.25 55317.15 88888.00 2007-10-19 00:43:05.625 292 12526.15 38.20 55317.12 88888.00 2007-10-19 00:43:05.750 292 12526.15 38.20 55317.15 88888.00 2007-10-19 00:43:05.875 292 12526.17 38.23 55317.12 88888.00 2007-10-19 00:43:06.000 292 12526.20 38.23 55317.18 88888.00 2007-10-19 00:43:06.125 292 12526.20 38.25 55317.20 88888.00 2007-10-19 00:43:06.250 292 12526.17 38.25 55317.20 88888.00 2007-10-19 00:43:06.375 292 12526.20 38.25 55317.18 88888.00 2007-10-19 00:43:06.500 292 12526.20 38.23 55317.10 88888.00 2007-10-19 00:43:06.625 292 12526.17 38.23 55317.10 88888.00 2007-10-19 00:43:06.750 292 12526.15 38.27 55317.18 88888.00 2007-10-19 00:43:06.875 292 12526.20 38.30 55317.18 88888.00 2007-10-19 00:43:07.000 292 12526.17 38.30 55317.15 88888.00 2007-10-19 00:43:07.125 292 12526.20 38.33 55317.15 88888.00 2007-10-19 00:43:07.250 292 12526.15 38.27 55317.12 88888.00 2007-10-19 00:43:07.375 292 12526.20 38.27 55317.12 88888.00 2007-10-19 00:43:07.500 292 12526.20 38.30 55317.15 88888.00 2007-10-19 00:43:07.625 292 12526.12 38.27 55317.15 88888.00 2007-10-19 00:43:07.750 292 12526.08 38.27 55317.12 88888.00 2007-10-19 00:43:07.875 292 12526.02 38.30 55317.12 88888.00 2007-10-19 00:43:08.000 292 12526.02 38.30 55317.12 88888.00 2007-10-19 00:43:08.125 292 12526.05 38.30 55317.12 88888.00 2007-10-19 00:43:08.250 292 12526.12 38.35 55317.15 88888.00 2007-10-19 00:43:08.375 292 12526.17 38.35 55317.18 88888.00 2007-10-19 00:43:08.500 292 12526.15 38.35 55317.15 88888.00 2007-10-19 00:43:08.625 292 12526.08 38.33 55317.12 88888.00 2007-10-19 00:43:08.750 292 12526.12 38.33 55317.10 88888.00 2007-10-19 00:43:08.875 292 12526.15 38.33 55317.10 88888.00 2007-10-19 00:43:09.000 292 12526.12 38.35 55317.10 88888.00 2007-10-19 00:43:09.125 292 12526.15 38.38 55317.15 88888.00 2007-10-19 00:43:09.250 292 12526.12 38.40 55317.20 88888.00 2007-10-19 00:43:09.375 292 12526.12 38.42 55317.22 88888.00 2007-10-19 00:43:09.500 292 12526.12 38.42 55317.20 88888.00 2007-10-19 00:43:09.625 292 12526.17 38.45 55317.20 88888.00 2007-10-19 00:43:09.750 292 12526.20 38.45 55317.20 88888.00 2007-10-19 00:43:09.875 292 12526.17 38.40 55317.18 88888.00 2007-10-19 00:43:10.000 292 12526.05 38.40 55317.15 88888.00 2007-10-19 00:43:10.125 292 12526.05 38.42 55317.15 88888.00 2007-10-19 00:43:10.250 292 12526.08 38.40 55317.15 88888.00 2007-10-19 00:43:10.375 292 12526.10 38.45 55317.18 88888.00 2007-10-19 00:43:10.500 292 12526.12 38.50 55317.18 88888.00 2007-10-19 00:43:10.625 292 12526.12 38.50 55317.20 88888.00 2007-10-19 00:43:10.750 292 12526.15 38.52 55317.22 88888.00 2007-10-19 00:43:10.875 292 12526.12 38.52 55317.20 88888.00 2007-10-19 00:43:11.000 292 12526.02 38.50 55317.12 88888.00 2007-10-19 00:43:11.125 292 12526.05 38.48 55317.15 88888.00 2007-10-19 00:43:11.250 292 12526.08 38.50 55317.20 88888.00 2007-10-19 00:43:11.375 292 12526.12 38.52 55317.20 88888.00 2007-10-19 00:43:11.500 292 12526.08 38.48 55317.18 88888.00 2007-10-19 00:43:11.625 292 12526.05 38.50 55317.20 88888.00 2007-10-19 00:43:11.750 292 12526.02 38.52 55317.18 88888.00 2007-10-19 00:43:11.875 292 12526.00 38.50 55317.18 88888.00 2007-10-19 00:43:12.000 292 12526.05 38.52 55317.20 88888.00 2007-10-19 00:43:12.125 292 12526.10 38.58 55317.22 88888.00 2007-10-19 00:43:12.250 292 12526.12 38.55 55317.20 88888.00 2007-10-19 00:43:12.375 292 12526.10 38.55 55317.18 88888.00 2007-10-19 00:43:12.500 292 12526.08 38.55 55317.15 88888.00 2007-10-19 00:43:12.625 292 12526.05 38.58 55317.18 88888.00 2007-10-19 00:43:12.750 292 12525.98 38.55 55317.12 88888.00 2007-10-19 00:43:12.875 292 12525.95 38.58 55317.20 88888.00 2007-10-19 00:43:13.000 292 12526.02 38.62 55317.25 88888.00 2007-10-19 00:43:13.125 292 12526.02 38.65 55317.22 88888.00 2007-10-19 00:43:13.250 292 12525.90 38.58 55317.18 88888.00 2007-10-19 00:43:13.375 292 12526.00 38.60 55317.18 88888.00 2007-10-19 00:43:13.500 292 12526.05 38.67 55317.20 88888.00 2007-10-19 00:43:13.625 292 12526.00 38.67 55317.18 88888.00 2007-10-19 00:43:13.750 292 12525.92 38.62 55317.15 88888.00 2007-10-19 00:43:13.875 292 12525.92 38.62 55317.15 88888.00 2007-10-19 00:43:14.000 292 12526.00 38.67 55317.15 88888.00 2007-10-19 00:43:14.125 292 12526.08 38.70 55317.18 88888.00 2007-10-19 00:43:14.250 292 12526.00 38.67 55317.12 88888.00 2007-10-19 00:43:14.375 292 12525.98 38.70 55317.12 88888.00 2007-10-19 00:43:14.500 292 12525.92 38.70 55317.20 88888.00 2007-10-19 00:43:14.625 292 12525.92 38.73 55317.15 88888.00 2007-10-19 00:43:14.750 292 12525.92 38.77 55317.15 88888.00 2007-10-19 00:43:14.875 292 12525.88 38.80 55317.15 88888.00 2007-10-19 00:43:15.000 292 12525.83 38.77 55317.12 88888.00 2007-10-19 00:43:15.125 292 12525.83 38.77 55317.12 88888.00 2007-10-19 00:43:15.250 292 12525.88 38.80 55317.18 88888.00 2007-10-19 00:43:15.375 292 12525.88 38.77 55317.15 88888.00 2007-10-19 00:43:15.500 292 12525.90 38.77 55317.15 88888.00 2007-10-19 00:43:15.625 292 12525.88 38.80 55317.15 88888.00 2007-10-19 00:43:15.750 292 12525.83 38.83 55317.15 88888.00 2007-10-19 00:43:15.875 292 12525.83 38.85 55317.15 88888.00 2007-10-19 00:43:16.000 292 12525.83 38.83 55317.12 88888.00 2007-10-19 00:43:16.125 292 12525.83 38.83 55317.15 88888.00 2007-10-19 00:43:16.250 292 12525.80 38.85 55317.15 88888.00 2007-10-19 00:43:16.375 292 12525.88 38.88 55317.10 88888.00 2007-10-19 00:43:16.500 292 12525.88 38.83 55317.10 88888.00 2007-10-19 00:43:16.625 292 12525.95 38.85 55317.12 88888.00 2007-10-19 00:43:16.750 292 12525.92 38.88 55317.07 88888.00 2007-10-19 00:43:16.875 292 12525.90 38.88 55317.10 88888.00 2007-10-19 00:43:17.000 292 12525.92 38.90 55317.12 88888.00 2007-10-19 00:43:17.125 292 12525.85 38.90 55317.10 88888.00 2007-10-19 00:43:17.250 292 12525.88 38.92 55317.15 88888.00 2007-10-19 00:43:17.375 292 12525.90 38.92 55317.15 88888.00 2007-10-19 00:43:17.500 292 12525.85 38.90 55317.10 88888.00 2007-10-19 00:43:17.625 292 12525.85 38.92 55317.10 88888.00 2007-10-19 00:43:17.750 292 12525.85 38.92 55317.05 88888.00 2007-10-19 00:43:17.875 292 12525.83 38.90 55317.03 88888.00 2007-10-19 00:43:18.000 292 12525.77 38.92 55317.07 88888.00 2007-10-19 00:43:18.125 292 12525.85 38.95 55317.12 88888.00 2007-10-19 00:43:18.250 292 12525.88 38.90 55317.05 88888.00 2007-10-19 00:43:18.375 292 12525.92 38.92 55317.10 88888.00 2007-10-19 00:43:18.500 292 12526.00 38.98 55317.12 88888.00 2007-10-19 00:43:18.625 292 12525.98 38.95 55317.10 88888.00 2007-10-19 00:43:18.750 292 12525.92 38.98 55317.10 88888.00 2007-10-19 00:43:18.875 292 12525.95 38.98 55317.10 88888.00 2007-10-19 00:43:19.000 292 12526.00 38.95 55317.07 88888.00 2007-10-19 00:43:19.125 292 12525.98 38.98 55317.10 88888.00 2007-10-19 00:43:19.250 292 12525.95 38.95 55317.05 88888.00 2007-10-19 00:43:19.375 292 12525.98 39.00 55317.05 88888.00 2007-10-19 00:43:19.500 292 12526.00 38.98 55317.05 88888.00 2007-10-19 00:43:19.625 292 12526.02 38.98 55317.03 88888.00 2007-10-19 00:43:19.750 292 12526.02 39.00 55317.03 88888.00 2007-10-19 00:43:19.875 292 12525.92 38.95 55317.00 88888.00 2007-10-19 00:43:20.000 292 12525.95 38.98 55317.03 88888.00 2007-10-19 00:43:20.125 292 12526.02 39.02 55317.07 88888.00 2007-10-19 00:43:20.250 292 12526.00 39.00 55317.00 88888.00 2007-10-19 00:43:20.375 292 12525.98 38.98 55316.97 88888.00 2007-10-19 00:43:20.500 292 12526.05 39.02 55317.00 88888.00 2007-10-19 00:43:20.625 292 12526.08 39.08 55317.05 88888.00 2007-10-19 00:43:20.750 292 12526.08 39.05 55317.03 88888.00 2007-10-19 00:43:20.875 292 12526.05 38.98 55316.97 88888.00 2007-10-19 00:43:21.000 292 12526.08 39.00 55316.95 88888.00 2007-10-19 00:43:21.125 292 12526.10 39.05 55317.00 88888.00 2007-10-19 00:43:21.250 292 12526.05 39.02 55317.00 88888.00 2007-10-19 00:43:21.375 292 12526.05 39.02 55316.97 88888.00 2007-10-19 00:43:21.500 292 12526.08 39.02 55317.00 88888.00 2007-10-19 00:43:21.625 292 12526.15 39.02 55317.03 88888.00 2007-10-19 00:43:21.750 292 12526.10 39.00 55317.00 88888.00 2007-10-19 00:43:21.875 292 12526.05 38.98 55317.00 88888.00 2007-10-19 00:43:22.000 292 12526.12 39.02 55316.97 88888.00 2007-10-19 00:43:22.125 292 12526.25 39.05 55317.03 88888.00 2007-10-19 00:43:22.250 292 12526.17 39.02 55317.00 88888.00 2007-10-19 00:43:22.375 292 12526.15 39.05 55317.00 88888.00 2007-10-19 00:43:22.500 292 12526.12 39.05 55316.97 88888.00 2007-10-19 00:43:22.625 292 12526.15 39.00 55316.97 88888.00 2007-10-19 00:43:22.750 292 12526.17 39.00 55316.97 88888.00 2007-10-19 00:43:22.875 292 12526.15 38.98 55316.97 88888.00 2007-10-19 00:43:23.000 292 12526.23 39.02 55317.00 88888.00 2007-10-19 00:43:23.125 292 12526.27 39.05 55317.03 88888.00 2007-10-19 00:43:23.250 292 12526.23 38.98 55316.97 88888.00 2007-10-19 00:43:23.375 292 12526.25 38.98 55316.97 88888.00 2007-10-19 00:43:23.500 292 12526.33 39.02 55317.00 88888.00 2007-10-19 00:43:23.625 292 12526.35 39.05 55317.05 88888.00 2007-10-19 00:43:23.750 292 12526.33 39.00 55317.05 88888.00 2007-10-19 00:43:23.875 292 12526.33 38.98 55317.00 88888.00 2007-10-19 00:43:24.000 292 12526.38 38.95 55316.97 88888.00 2007-10-19 00:43:24.125 292 12526.40 38.95 55317.03 88888.00 2007-10-19 00:43:24.250 292 12526.40 38.98 55317.05 88888.00 2007-10-19 00:43:24.375 292 12526.42 39.00 55317.03 88888.00 2007-10-19 00:43:24.500 292 12526.40 38.98 55316.97 88888.00 2007-10-19 00:43:24.625 292 12526.40 38.98 55317.00 88888.00 2007-10-19 00:43:24.750 292 12526.50 39.00 55317.03 88888.00 2007-10-19 00:43:24.875 292 12526.58 38.98 55317.03 88888.00 2007-10-19 00:43:25.000 292 12526.58 38.95 55317.00 88888.00 2007-10-19 00:43:25.125 292 12526.60 38.95 55317.00 88888.00 2007-10-19 00:43:25.250 292 12526.55 38.88 55316.97 88888.00 2007-10-19 00:43:25.375 292 12526.62 38.90 55317.00 88888.00 2007-10-19 00:43:25.500 292 12526.67 38.95 55317.00 88888.00 2007-10-19 00:43:25.625 292 12526.70 38.92 55316.97 88888.00 2007-10-19 00:43:25.750 292 12526.67 38.88 55316.95 88888.00 2007-10-19 00:43:25.875 292 12526.67 38.83 55316.93 88888.00 2007-10-19 00:43:26.000 292 12526.73 38.88 55316.93 88888.00 2007-10-19 00:43:26.125 292 12526.73 38.88 55316.97 88888.00 2007-10-19 00:43:26.250 292 12526.70 38.85 55316.95 88888.00 2007-10-19 00:43:26.375 292 12526.73 38.80 55316.93 88888.00 2007-10-19 00:43:26.500 292 12526.73 38.80 55316.93 88888.00 2007-10-19 00:43:26.625 292 12526.83 38.85 55316.93 88888.00 2007-10-19 00:43:26.750 292 12526.88 38.83 55316.95 88888.00 2007-10-19 00:43:26.875 292 12526.92 38.83 55316.90 88888.00 2007-10-19 00:43:27.000 292 12526.88 38.77 55316.88 88888.00 2007-10-19 00:43:27.125 292 12526.83 38.77 55316.88 88888.00 2007-10-19 00:43:27.250 292 12526.83 38.80 55316.93 88888.00 2007-10-19 00:43:27.375 292 12526.88 38.80 55316.88 88888.00 2007-10-19 00:43:27.500 292 12526.85 38.77 55316.88 88888.00 2007-10-19 00:43:27.625 292 12526.90 38.77 55316.90 88888.00 2007-10-19 00:43:27.750 292 12526.95 38.80 55316.88 88888.00 2007-10-19 00:43:27.875 292 12526.98 38.77 55316.88 88888.00 2007-10-19 00:43:28.000 292 12526.98 38.73 55316.85 88888.00 2007-10-19 00:43:28.125 292 12527.08 38.75 55316.90 88888.00 2007-10-19 00:43:28.250 292 12527.10 38.77 55316.90 88888.00 2007-10-19 00:43:28.375 292 12527.08 38.75 55316.85 88888.00 2007-10-19 00:43:28.500 292 12527.02 38.70 55316.88 88888.00 2007-10-19 00:43:28.625 292 12527.08 38.75 55316.90 88888.00 2007-10-19 00:43:28.750 292 12527.08 38.75 55316.90 88888.00 2007-10-19 00:43:28.875 292 12527.05 38.73 55316.85 88888.00 2007-10-19 00:43:29.000 292 12527.15 38.75 55316.85 88888.00 2007-10-19 00:43:29.125 292 12527.20 38.75 55316.90 88888.00 2007-10-19 00:43:29.250 292 12527.20 38.77 55316.93 88888.00 2007-10-19 00:43:29.375 292 12527.20 38.77 55316.90 88888.00 2007-10-19 00:43:29.500 292 12527.10 38.73 55316.85 88888.00 2007-10-19 00:43:29.625 292 12527.08 38.70 55316.85 88888.00 2007-10-19 00:43:29.750 292 12527.10 38.75 55316.90 88888.00 2007-10-19 00:43:29.875 292 12527.12 38.75 55316.88 88888.00 2007-10-19 00:43:30.000 292 12527.08 38.70 55316.82 88888.00 2007-10-19 00:43:30.125 292 12527.05 38.70 55316.85 88888.00 2007-10-19 00:43:30.250 292 12527.12 38.75 55316.93 88888.00 2007-10-19 00:43:30.375 292 12527.23 38.75 55316.90 88888.00 2007-10-19 00:43:30.500 292 12527.25 38.75 55316.88 88888.00 2007-10-19 00:43:30.625 292 12527.23 38.70 55316.82 88888.00 2007-10-19 00:43:30.750 292 12527.17 38.70 55316.82 88888.00 2007-10-19 00:43:30.875 292 12527.17 38.75 55316.85 88888.00 2007-10-19 00:43:31.000 292 12527.25 38.77 55316.88 88888.00 2007-10-19 00:43:31.125 292 12527.25 38.80 55316.93 88888.00 2007-10-19 00:43:31.250 292 12527.23 38.75 55316.93 88888.00 2007-10-19 00:43:31.375 292 12527.23 38.77 55316.93 88888.00 2007-10-19 00:43:31.500 292 12527.25 38.73 55316.85 88888.00 2007-10-19 00:43:31.625 292 12527.25 38.67 55316.82 88888.00 2007-10-19 00:43:31.750 292 12527.27 38.70 55316.82 88888.00 2007-10-19 00:43:31.875 292 12527.27 38.75 55316.88 88888.00 2007-10-19 00:43:32.000 292 12527.30 38.80 55316.90 88888.00 2007-10-19 00:43:32.125 292 12527.38 38.80 55316.88 88888.00 2007-10-19 00:43:32.250 292 12527.30 38.77 55316.82 88888.00 2007-10-19 00:43:32.375 292 12527.23 38.73 55316.78 88888.00 2007-10-19 00:43:32.500 292 12527.25 38.70 55316.78 88888.00 2007-10-19 00:43:32.625 292 12527.40 38.73 55316.80 88888.00 2007-10-19 00:43:32.750 292 12527.48 38.80 55316.82 88888.00 2007-10-19 00:43:32.875 292 12527.45 38.80 55316.85 88888.00 2007-10-19 00:43:33.000 292 12527.38 38.80 55316.82 88888.00 2007-10-19 00:43:33.125 292 12527.30 38.77 55316.80 88888.00 2007-10-19 00:43:33.250 292 12527.27 38.77 55316.82 88888.00 2007-10-19 00:43:33.375 292 12527.38 38.77 55316.82 88888.00 2007-10-19 00:43:33.500 292 12527.40 38.77 55316.85 88888.00 2007-10-19 00:43:33.625 292 12527.40 38.80 55316.82 88888.00 2007-10-19 00:43:33.750 292 12527.48 38.85 55316.82 88888.00 2007-10-19 00:43:33.875 292 12527.52 38.85 55316.82 88888.00 2007-10-19 00:43:34.000 292 12527.52 38.83 55316.85 88888.00 2007-10-19 00:43:34.125 292 12527.50 38.83 55316.82 88888.00 2007-10-19 00:43:34.250 292 12527.50 38.83 55316.80 88888.00 2007-10-19 00:43:34.375 292 12527.50 38.83 55316.80 88888.00 2007-10-19 00:43:34.500 292 12527.55 38.80 55316.78 88888.00 2007-10-19 00:43:34.625 292 12527.55 38.80 55316.78 88888.00 2007-10-19 00:43:34.750 292 12527.55 38.80 55316.75 88888.00 2007-10-19 00:43:34.875 292 12527.52 38.83 55316.72 88888.00 2007-10-19 00:43:35.000 292 12527.52 38.80 55316.72 88888.00 2007-10-19 00:43:35.125 292 12527.55 38.77 55316.72 88888.00 2007-10-19 00:43:35.250 292 12527.50 38.80 55316.75 88888.00 2007-10-19 00:43:35.375 292 12527.60 38.83 55316.78 88888.00 2007-10-19 00:43:35.500 292 12527.65 38.83 55316.75 88888.00 2007-10-19 00:43:35.625 292 12527.65 38.77 55316.75 88888.00 2007-10-19 00:43:35.750 292 12527.62 38.80 55316.75 88888.00 2007-10-19 00:43:35.875 292 12527.65 38.83 55316.78 88888.00 2007-10-19 00:43:36.000 292 12527.62 38.80 55316.72 88888.00 2007-10-19 00:43:36.125 292 12527.60 38.83 55316.72 88888.00 2007-10-19 00:43:36.250 292 12527.62 38.80 55316.75 88888.00 2007-10-19 00:43:36.375 292 12527.65 38.85 55316.72 88888.00 2007-10-19 00:43:36.500 292 12527.67 38.85 55316.72 88888.00 2007-10-19 00:43:36.625 292 12527.67 38.85 55316.75 88888.00 2007-10-19 00:43:36.750 292 12527.70 38.85 55316.70 88888.00 2007-10-19 00:43:36.875 292 12527.65 38.83 55316.68 88888.00 2007-10-19 00:43:37.000 292 12527.58 38.80 55316.65 88888.00 2007-10-19 00:43:37.125 292 12527.58 38.83 55316.70 88888.00 2007-10-19 00:43:37.250 292 12527.62 38.88 55316.75 88888.00 2007-10-19 00:43:37.375 292 12527.65 38.90 55316.75 88888.00 2007-10-19 00:43:37.500 292 12527.60 38.88 55316.70 88888.00 2007-10-19 00:43:37.625 292 12527.67 38.85 55316.70 88888.00 2007-10-19 00:43:37.750 292 12527.67 38.85 55316.68 88888.00 2007-10-19 00:43:37.875 292 12527.62 38.85 55316.70 88888.00 2007-10-19 00:43:38.000 292 12527.65 38.88 55316.72 88888.00 2007-10-19 00:43:38.125 292 12527.73 38.88 55316.72 88888.00 2007-10-19 00:43:38.250 292 12527.80 38.92 55316.72 88888.00 2007-10-19 00:43:38.375 292 12527.80 38.90 55316.70 88888.00 2007-10-19 00:43:38.500 292 12527.80 38.90 55316.68 88888.00 2007-10-19 00:43:38.625 292 12527.83 38.85 55316.68 88888.00 2007-10-19 00:43:38.750 292 12527.83 38.88 55316.70 88888.00 2007-10-19 00:43:38.875 292 12527.75 38.88 55316.68 88888.00 2007-10-19 00:43:39.000 292 12527.77 38.88 55316.68 88888.00 2007-10-19 00:43:39.125 292 12527.85 38.88 55316.70 88888.00 2007-10-19 00:43:39.250 292 12527.83 38.85 55316.70 88888.00 2007-10-19 00:43:39.375 292 12527.85 38.92 55316.75 88888.00 2007-10-19 00:43:39.500 292 12527.95 38.95 55316.78 88888.00 2007-10-19 00:43:39.625 292 12528.02 38.92 55316.72 88888.00 2007-10-19 00:43:39.750 292 12527.98 38.88 55316.65 88888.00 2007-10-19 00:43:39.875 292 12527.98 38.85 55316.62 88888.00 2007-10-19 00:43:40.000 292 12527.98 38.83 55316.62 88888.00 2007-10-19 00:43:40.125 292 12528.00 38.88 55316.70 88888.00 2007-10-19 00:43:40.250 292 12528.02 38.88 55316.72 88888.00 2007-10-19 00:43:40.375 292 12528.00 38.90 55316.68 88888.00 2007-10-19 00:43:40.500 292 12528.00 38.88 55316.65 88888.00 2007-10-19 00:43:40.625 292 12528.00 38.83 55316.62 88888.00 2007-10-19 00:43:40.750 292 12528.00 38.85 55316.68 88888.00 2007-10-19 00:43:40.875 292 12528.02 38.90 55316.72 88888.00 2007-10-19 00:43:41.000 292 12528.05 38.90 55316.70 88888.00 2007-10-19 00:43:41.125 292 12528.02 38.90 55316.68 88888.00 2007-10-19 00:43:41.250 292 12527.95 38.85 55316.65 88888.00 2007-10-19 00:43:41.375 292 12527.92 38.85 55316.62 88888.00 2007-10-19 00:43:41.500 292 12528.02 38.88 55316.65 88888.00 2007-10-19 00:43:41.625 292 12528.12 38.90 55316.70 88888.00 2007-10-19 00:43:41.750 292 12528.17 38.90 55316.70 88888.00 2007-10-19 00:43:41.875 292 12528.12 38.92 55316.68 88888.00 2007-10-19 00:43:42.000 292 12528.00 38.90 55316.62 88888.00 2007-10-19 00:43:42.125 292 12527.92 38.85 55316.60 88888.00 2007-10-19 00:43:42.250 292 12527.95 38.83 55316.62 88888.00 2007-10-19 00:43:42.375 292 12528.05 38.83 55316.60 88888.00 2007-10-19 00:43:42.500 292 12528.12 38.83 55316.60 88888.00 2007-10-19 00:43:42.625 292 12528.15 38.88 55316.68 88888.00 2007-10-19 00:43:42.750 292 12528.12 38.85 55316.65 88888.00 2007-10-19 00:43:42.875 292 12528.12 38.83 55316.62 88888.00 2007-10-19 00:43:43.000 292 12528.12 38.83 55316.65 88888.00 2007-10-19 00:43:43.125 292 12528.12 38.90 55316.70 88888.00 2007-10-19 00:43:43.250 292 12528.10 38.90 55316.65 88888.00 2007-10-19 00:43:43.375 292 12528.10 38.85 55316.57 88888.00 2007-10-19 00:43:43.500 292 12528.08 38.83 55316.57 88888.00 2007-10-19 00:43:43.625 292 12528.08 38.83 55316.60 88888.00 2007-10-19 00:43:43.750 292 12528.15 38.85 55316.62 88888.00 2007-10-19 00:43:43.875 292 12528.23 38.83 55316.62 88888.00 2007-10-19 00:43:44.000 292 12528.25 38.85 55316.60 88888.00 2007-10-19 00:43:44.125 292 12528.25 38.85 55316.60 88888.00 2007-10-19 00:43:44.250 292 12528.25 38.85 55316.62 88888.00 2007-10-19 00:43:44.375 292 12528.35 38.88 55316.62 88888.00 2007-10-19 00:43:44.500 292 12528.33 38.88 55316.60 88888.00 2007-10-19 00:43:44.625 292 12528.27 38.88 55316.60 88888.00 2007-10-19 00:43:44.750 292 12528.27 38.88 55316.62 88888.00 2007-10-19 00:43:44.875 292 12528.27 38.88 55316.62 88888.00 2007-10-19 00:43:45.000 292 12528.35 38.88 55316.65 88888.00 2007-10-19 00:43:45.125 292 12528.38 38.90 55316.62 88888.00 2007-10-19 00:43:45.250 292 12528.40 38.90 55316.62 88888.00 2007-10-19 00:43:45.375 292 12528.42 38.90 55316.62 88888.00 2007-10-19 00:43:45.500 292 12528.40 38.88 55316.62 88888.00 2007-10-19 00:43:45.625 292 12528.45 38.90 55316.65 88888.00 2007-10-19 00:43:45.750 292 12528.48 38.90 55316.65 88888.00 2007-10-19 00:43:45.875 292 12528.48 38.90 55316.62 88888.00 2007-10-19 00:43:46.000 292 12528.52 38.92 55316.62 88888.00 2007-10-19 00:43:46.125 292 12528.52 38.90 55316.60 88888.00 2007-10-19 00:43:46.250 292 12528.40 38.90 55316.60 88888.00 2007-10-19 00:43:46.375 292 12528.42 38.92 55316.65 88888.00 2007-10-19 00:43:46.500 292 12528.48 38.92 55316.65 88888.00 2007-10-19 00:43:46.625 292 12528.42 38.88 55316.62 88888.00 2007-10-19 00:43:46.750 292 12528.42 38.92 55316.65 88888.00 2007-10-19 00:43:46.875 292 12528.48 38.92 55316.65 88888.00 2007-10-19 00:43:47.000 292 12528.48 38.88 55316.60 88888.00 2007-10-19 00:43:47.125 292 12528.50 38.92 55316.62 88888.00 2007-10-19 00:43:47.250 292 12528.45 38.90 55316.57 88888.00 2007-10-19 00:43:47.375 292 12528.48 38.90 55316.57 88888.00 2007-10-19 00:43:47.500 292 12528.52 38.88 55316.57 88888.00 2007-10-19 00:43:47.625 292 12528.52 38.92 55316.60 88888.00 2007-10-19 00:43:47.750 292 12528.52 38.90 55316.57 88888.00 2007-10-19 00:43:47.875 292 12528.52 38.90 55316.60 88888.00 2007-10-19 00:43:48.000 292 12528.65 38.90 55316.57 88888.00 2007-10-19 00:43:48.125 292 12528.67 38.92 55316.60 88888.00 2007-10-19 00:43:48.250 292 12528.67 38.90 55316.57 88888.00 2007-10-19 00:43:48.375 292 12528.65 38.90 55316.57 88888.00 2007-10-19 00:43:48.500 292 12528.65 38.90 55316.62 88888.00 2007-10-19 00:43:48.625 292 12528.70 38.90 55316.57 88888.00 2007-10-19 00:43:48.750 292 12528.70 38.92 55316.57 88888.00 2007-10-19 00:43:48.875 292 12528.65 38.90 55316.55 88888.00 2007-10-19 00:43:49.000 292 12528.70 38.90 55316.57 88888.00 2007-10-19 00:43:49.125 292 12528.75 38.90 55316.57 88888.00 2007-10-19 00:43:49.250 292 12528.73 38.90 55316.57 88888.00 2007-10-19 00:43:49.375 292 12528.73 38.92 55316.55 88888.00 2007-10-19 00:43:49.500 292 12528.73 38.95 55316.55 88888.00 2007-10-19 00:43:49.625 292 12528.77 38.95 55316.55 88888.00 2007-10-19 00:43:49.750 292 12528.80 38.92 55316.53 88888.00 2007-10-19 00:43:49.875 292 12528.77 38.92 55316.57 88888.00 2007-10-19 00:43:50.000 292 12528.77 38.95 55316.55 88888.00 2007-10-19 00:43:50.125 292 12528.85 38.95 55316.55 88888.00 2007-10-19 00:43:50.250 292 12528.95 38.92 55316.55 88888.00 2007-10-19 00:43:50.375 292 12528.95 38.95 55316.53 88888.00 2007-10-19 00:43:50.500 292 12528.95 38.95 55316.57 88888.00 2007-10-19 00:43:50.625 292 12528.92 38.95 55316.55 88888.00 2007-10-19 00:43:50.750 292 12528.90 38.92 55316.53 88888.00 2007-10-19 00:43:50.875 292 12528.90 38.92 55316.53 88888.00 2007-10-19 00:43:51.000 292 12528.88 38.90 55316.53 88888.00 2007-10-19 00:43:51.125 292 12528.95 38.92 55316.55 88888.00 2007-10-19 00:43:51.250 292 12528.98 38.90 55316.53 88888.00 2007-10-19 00:43:51.375 292 12529.00 38.92 55316.53 88888.00 2007-10-19 00:43:51.500 292 12528.92 38.92 55316.50 88888.00 2007-10-19 00:43:51.625 292 12528.95 38.95 55316.53 88888.00 2007-10-19 00:43:51.750 292 12528.95 38.92 55316.53 88888.00 2007-10-19 00:43:51.875 292 12528.92 38.90 55316.53 88888.00 2007-10-19 00:43:52.000 292 12528.95 38.88 55316.50 88888.00 2007-10-19 00:43:52.125 292 12528.92 38.90 55316.55 88888.00 2007-10-19 00:43:52.250 292 12528.95 38.90 55316.57 88888.00 2007-10-19 00:43:52.375 292 12529.02 38.92 55316.60 88888.00 2007-10-19 00:43:52.500 292 12529.02 38.90 55316.57 88888.00 2007-10-19 00:43:52.625 292 12529.05 38.88 55316.53 88888.00 2007-10-19 00:43:52.750 292 12529.10 38.92 55316.55 88888.00 2007-10-19 00:43:52.875 292 12529.12 38.92 55316.55 88888.00 2007-10-19 00:43:53.000 292 12529.15 38.92 55316.57 88888.00 2007-10-19 00:43:53.125 292 12529.12 38.90 55316.57 88888.00 2007-10-19 00:43:53.250 292 12529.10 38.88 55316.57 88888.00 2007-10-19 00:43:53.375 292 12529.15 38.88 55316.57 88888.00 2007-10-19 00:43:53.500 292 12529.17 38.85 55316.53 88888.00 2007-10-19 00:43:53.625 292 12529.17 38.88 55316.55 88888.00 2007-10-19 00:43:53.750 292 12529.20 38.85 55316.53 88888.00 2007-10-19 00:43:53.875 292 12529.25 38.88 55316.53 88888.00 2007-10-19 00:43:54.000 292 12529.25 38.90 55316.50 88888.00 2007-10-19 00:43:54.125 292 12529.23 38.88 55316.53 88888.00 2007-10-19 00:43:54.250 292 12529.20 38.85 55316.55 88888.00 2007-10-19 00:43:54.375 292 12529.25 38.88 55316.57 88888.00 2007-10-19 00:43:54.500 292 12529.25 38.85 55316.57 88888.00 2007-10-19 00:43:54.625 292 12529.23 38.83 55316.57 88888.00 2007-10-19 00:43:54.750 292 12529.23 38.85 55316.55 88888.00 2007-10-19 00:43:54.875 292 12529.23 38.83 55316.53 88888.00 2007-10-19 00:43:55.000 292 12529.33 38.83 55316.50 88888.00 2007-10-19 00:43:55.125 292 12529.33 38.80 55316.53 88888.00 2007-10-19 00:43:55.250 292 12529.30 38.83 55316.57 88888.00 2007-10-19 00:43:55.375 292 12529.35 38.83 55316.55 88888.00 2007-10-19 00:43:55.500 292 12529.35 38.85 55316.57 88888.00 2007-10-19 00:43:55.625 292 12529.35 38.83 55316.57 88888.00 2007-10-19 00:43:55.750 292 12529.35 38.85 55316.57 88888.00 2007-10-19 00:43:55.875 292 12529.35 38.80 55316.55 88888.00 2007-10-19 00:43:56.000 292 12529.48 38.83 55316.53 88888.00 2007-10-19 00:43:56.125 292 12529.50 38.83 55316.55 88888.00 2007-10-19 00:43:56.250 292 12529.50 38.80 55316.57 88888.00 2007-10-19 00:43:56.375 292 12529.52 38.80 55316.53 88888.00 2007-10-19 00:43:56.500 292 12529.52 38.80 55316.55 88888.00 2007-10-19 00:43:56.625 292 12529.52 38.77 55316.55 88888.00 2007-10-19 00:43:56.750 292 12529.55 38.80 55316.60 88888.00 2007-10-19 00:43:56.875 292 12529.55 38.77 55316.55 88888.00 2007-10-19 00:43:57.000 292 12529.58 38.80 55316.55 88888.00 2007-10-19 00:43:57.125 292 12529.60 38.80 55316.57 88888.00 2007-10-19 00:43:57.250 292 12529.58 38.80 55316.60 88888.00 2007-10-19 00:43:57.375 292 12529.60 38.80 55316.57 88888.00 2007-10-19 00:43:57.500 292 12529.65 38.80 55316.60 88888.00 2007-10-19 00:43:57.625 292 12529.67 38.77 55316.57 88888.00 2007-10-19 00:43:57.750 292 12529.62 38.75 55316.53 88888.00 2007-10-19 00:43:57.875 292 12529.62 38.75 55316.53 88888.00 2007-10-19 00:43:58.000 292 12529.62 38.75 55316.50 88888.00 2007-10-19 00:43:58.125 292 12529.65 38.77 55316.55 88888.00 2007-10-19 00:43:58.250 292 12529.65 38.75 55316.55 88888.00 2007-10-19 00:43:58.375 292 12529.73 38.75 55316.57 88888.00 2007-10-19 00:43:58.500 292 12529.73 38.70 55316.55 88888.00 2007-10-19 00:43:58.625 292 12529.75 38.73 55316.53 88888.00 2007-10-19 00:43:58.750 292 12529.75 38.70 55316.50 88888.00 2007-10-19 00:43:58.875 292 12529.70 38.70 55316.53 88888.00 2007-10-19 00:43:59.000 292 12529.73 38.70 55316.50 88888.00 2007-10-19 00:43:59.125 292 12529.77 38.73 55316.53 88888.00 2007-10-19 00:43:59.250 292 12529.67 38.70 55316.57 88888.00 2007-10-19 00:43:59.375 292 12529.65 38.70 55316.55 88888.00 2007-10-19 00:43:59.500 292 12529.65 38.73 55316.55 88888.00 2007-10-19 00:43:59.625 292 12529.70 38.70 55316.55 88888.00 2007-10-19 00:43:59.750 292 12529.70 38.67 55316.53 88888.00 2007-10-19 00:43:59.875 292 12529.70 38.67 55316.53 88888.00 2007-10-19 00:44:00.000 292 12529.75 38.67 55316.55 88888.00 2007-10-19 00:44:00.125 292 12529.80 38.67 55316.55 88888.00 2007-10-19 00:44:00.250 292 12529.75 38.65 55316.50 88888.00 2007-10-19 00:44:00.375 292 12529.70 38.62 55316.50 88888.00 2007-10-19 00:44:00.500 292 12529.70 38.62 55316.55 88888.00 2007-10-19 00:44:00.625 292 12529.75 38.65 55316.57 88888.00 2007-10-19 00:44:00.750 292 12529.85 38.62 55316.53 88888.00 2007-10-19 00:44:00.875 292 12529.90 38.62 55316.53 88888.00 2007-10-19 00:44:01.000 292 12529.90 38.62 55316.53 88888.00 2007-10-19 00:44:01.125 292 12529.80 38.62 55316.55 88888.00 2007-10-19 00:44:01.250 292 12529.77 38.58 55316.55 88888.00 2007-10-19 00:44:01.375 292 12529.77 38.60 55316.55 88888.00 2007-10-19 00:44:01.500 292 12529.83 38.58 55316.55 88888.00 2007-10-19 00:44:01.625 292 12529.80 38.58 55316.53 88888.00 2007-10-19 00:44:01.750 292 12529.88 38.55 55316.53 88888.00 2007-10-19 00:44:01.875 292 12529.90 38.58 55316.55 88888.00 2007-10-19 00:44:02.000 292 12529.90 38.58 55316.57 88888.00 2007-10-19 00:44:02.125 292 12529.85 38.60 55316.60 88888.00 2007-10-19 00:44:02.250 292 12529.77 38.58 55316.57 88888.00 2007-10-19 00:44:02.375 292 12529.85 38.60 55316.57 88888.00 2007-10-19 00:44:02.500 292 12529.85 38.58 55316.57 88888.00 2007-10-19 00:44:02.625 292 12529.77 38.58 55316.60 88888.00 2007-10-19 00:44:02.750 292 12529.83 38.55 55316.60 88888.00 2007-10-19 00:44:02.875 292 12529.88 38.58 55316.57 88888.00 2007-10-19 00:44:03.000 292 12529.85 38.58 55316.62 88888.00 2007-10-19 00:44:03.125 292 12529.83 38.58 55316.62 88888.00 2007-10-19 00:44:03.250 292 12529.80 38.58 55316.60 88888.00 2007-10-19 00:44:03.375 292 12529.85 38.58 55316.57 88888.00 2007-10-19 00:44:03.500 292 12529.83 38.58 55316.57 88888.00 2007-10-19 00:44:03.625 292 12529.80 38.55 55316.60 88888.00 2007-10-19 00:44:03.750 292 12529.83 38.55 55316.62 88888.00 2007-10-19 00:44:03.875 292 12529.83 38.58 55316.60 88888.00 2007-10-19 00:44:04.000 292 12529.88 38.58 55316.57 88888.00 2007-10-19 00:44:04.125 292 12529.88 38.58 55316.57 88888.00 2007-10-19 00:44:04.250 292 12529.85 38.52 55316.57 88888.00 2007-10-19 00:44:04.375 292 12529.95 38.52 55316.60 88888.00 2007-10-19 00:44:04.500 292 12529.98 38.52 55316.57 88888.00 2007-10-19 00:44:04.625 292 12530.02 38.55 55316.57 88888.00 2007-10-19 00:44:04.750 292 12530.05 38.52 55316.60 88888.00 2007-10-19 00:44:04.875 292 12530.05 38.52 55316.62 88888.00 2007-10-19 00:44:05.000 292 12530.02 38.50 55316.55 88888.00 2007-10-19 00:44:05.125 292 12530.02 38.50 55316.53 88888.00 2007-10-19 00:44:05.250 292 12529.98 38.50 55316.57 88888.00 2007-10-19 00:44:05.375 292 12530.00 38.50 55316.60 88888.00 2007-10-19 00:44:05.500 292 12530.05 38.50 55316.57 88888.00 2007-10-19 00:44:05.625 292 12530.12 38.50 55316.60 88888.00 2007-10-19 00:44:05.750 292 12530.12 38.50 55316.57 88888.00 2007-10-19 00:44:05.875 292 12530.08 38.50 55316.57 88888.00 2007-10-19 00:44:06.000 292 12530.08 38.48 55316.55 88888.00 2007-10-19 00:44:06.125 292 12530.10 38.48 55316.57 88888.00 2007-10-19 00:44:06.250 292 12530.05 38.50 55316.60 88888.00 2007-10-19 00:44:06.375 292 12530.12 38.50 55316.60 88888.00 2007-10-19 00:44:06.500 292 12530.20 38.48 55316.55 88888.00 2007-10-19 00:44:06.625 292 12530.20 38.48 55316.60 88888.00 2007-10-19 00:44:06.750 292 12530.12 38.45 55316.57 88888.00 2007-10-19 00:44:06.875 292 12530.10 38.45 55316.57 88888.00 2007-10-19 00:44:07.000 292 12530.12 38.45 55316.57 88888.00 2007-10-19 00:44:07.125 292 12530.20 38.45 55316.60 88888.00 2007-10-19 00:44:07.250 292 12530.20 38.42 55316.62 88888.00 2007-10-19 00:44:07.375 292 12530.17 38.45 55316.60 88888.00 2007-10-19 00:44:07.500 292 12530.20 38.45 55316.60 88888.00 2007-10-19 00:44:07.625 292 12530.20 38.45 55316.60 88888.00 2007-10-19 00:44:07.750 292 12530.17 38.45 55316.62 88888.00 2007-10-19 00:44:07.875 292 12530.17 38.42 55316.62 88888.00 2007-10-19 00:44:08.000 292 12530.17 38.40 55316.62 88888.00 2007-10-19 00:44:08.125 292 12530.20 38.38 55316.60 88888.00 2007-10-19 00:44:08.250 292 12530.23 38.40 55316.68 88888.00 2007-10-19 00:44:08.375 292 12530.27 38.38 55316.68 88888.00 2007-10-19 00:44:08.500 292 12530.17 38.38 55316.65 88888.00 2007-10-19 00:44:08.625 292 12530.23 38.38 55316.65 88888.00 2007-10-19 00:44:08.750 292 12530.27 38.38 55316.62 88888.00 2007-10-19 00:44:08.875 292 12530.30 38.40 55316.65 88888.00 2007-10-19 00:44:09.000 292 12530.23 38.38 55316.62 88888.00 2007-10-19 00:44:09.125 292 12530.20 38.38 55316.62 88888.00 2007-10-19 00:44:09.250 292 12530.20 38.38 55316.65 88888.00 2007-10-19 00:44:09.375 292 12530.27 38.40 55316.62 88888.00 2007-10-19 00:44:09.500 292 12530.30 38.38 55316.62 88888.00 2007-10-19 00:44:09.625 292 12530.27 38.38 55316.65 88888.00 2007-10-19 00:44:09.750 292 12530.23 38.38 55316.65 88888.00 2007-10-19 00:44:09.875 292 12530.25 38.38 55316.65 88888.00 2007-10-19 00:44:10.000 292 12530.27 38.35 55316.62 88888.00 2007-10-19 00:44:10.125 292 12530.30 38.35 55316.62 88888.00 2007-10-19 00:44:10.250 292 12530.27 38.35 55316.62 88888.00 2007-10-19 00:44:10.375 292 12530.30 38.35 55316.65 88888.00 2007-10-19 00:44:10.500 292 12530.27 38.35 55316.65 88888.00 2007-10-19 00:44:10.625 292 12530.27 38.38 55316.65 88888.00 2007-10-19 00:44:10.750 292 12530.30 38.35 55316.62 88888.00 2007-10-19 00:44:10.875 292 12530.30 38.38 55316.62 88888.00 2007-10-19 00:44:11.000 292 12530.30 38.38 55316.60 88888.00 2007-10-19 00:44:11.125 292 12530.27 38.38 55316.65 88888.00 2007-10-19 00:44:11.250 292 12530.25 38.38 55316.65 88888.00 2007-10-19 00:44:11.375 292 12530.27 38.40 55316.65 88888.00 2007-10-19 00:44:11.500 292 12530.30 38.40 55316.65 88888.00 2007-10-19 00:44:11.625 292 12530.27 38.40 55316.65 88888.00 2007-10-19 00:44:11.750 292 12530.27 38.40 55316.68 88888.00 2007-10-19 00:44:11.875 292 12530.23 38.40 55316.65 88888.00 2007-10-19 00:44:12.000 292 12530.23 38.40 55316.70 88888.00 2007-10-19 00:44:12.125 292 12530.27 38.42 55316.72 88888.00 2007-10-19 00:44:12.250 292 12530.30 38.42 55316.70 88888.00 2007-10-19 00:44:12.375 292 12530.33 38.42 55316.70 88888.00 2007-10-19 00:44:12.500 292 12530.33 38.42 55316.68 88888.00 2007-10-19 00:44:12.625 292 12530.33 38.42 55316.68 88888.00 2007-10-19 00:44:12.750 292 12530.35 38.42 55316.70 88888.00 2007-10-19 00:44:12.875 292 12530.33 38.42 55316.70 88888.00 2007-10-19 00:44:13.000 292 12530.30 38.45 55316.68 88888.00 2007-10-19 00:44:13.125 292 12530.27 38.48 55316.68 88888.00 2007-10-19 00:44:13.250 292 12530.30 38.45 55316.70 88888.00 2007-10-19 00:44:13.375 292 12530.33 38.48 55316.70 88888.00 2007-10-19 00:44:13.500 292 12530.33 38.48 55316.70 88888.00 2007-10-19 00:44:13.625 292 12530.33 38.45 55316.70 88888.00 2007-10-19 00:44:13.750 292 12530.33 38.45 55316.70 88888.00 2007-10-19 00:44:13.875 292 12530.35 38.45 55316.68 88888.00 2007-10-19 00:44:14.000 292 12530.35 38.48 55316.68 88888.00 2007-10-19 00:44:14.125 292 12530.35 38.45 55316.65 88888.00 2007-10-19 00:44:14.250 292 12530.35 38.42 55316.62 88888.00 2007-10-19 00:44:14.375 292 12530.38 38.42 55316.65 88888.00 2007-10-19 00:44:14.500 292 12530.45 38.42 55316.65 88888.00 2007-10-19 00:44:14.625 292 12530.45 38.45 55316.68 88888.00 2007-10-19 00:44:14.750 292 12530.42 38.45 55316.70 88888.00 2007-10-19 00:44:14.875 292 12530.45 38.42 55316.70 88888.00 2007-10-19 00:44:15.000 292 12530.52 38.42 55316.70 88888.00 2007-10-19 00:44:15.125 292 12530.50 38.45 55316.68 88888.00 2007-10-19 00:44:15.250 292 12530.42 38.45 55316.68 88888.00 2007-10-19 00:44:15.375 292 12530.40 38.45 55316.68 88888.00 2007-10-19 00:44:15.500 292 12530.38 38.45 55316.68 88888.00 2007-10-19 00:44:15.625 292 12530.42 38.48 55316.72 88888.00 2007-10-19 00:44:15.750 292 12530.45 38.45 55316.72 88888.00 2007-10-19 00:44:15.875 292 12530.45 38.45 55316.70 88888.00 2007-10-19 00:44:16.000 292 12530.42 38.42 55316.68 88888.00 2007-10-19 00:44:16.125 292 12530.40 38.42 55316.68 88888.00 2007-10-19 00:44:16.250 292 12530.33 38.45 55316.68 88888.00 2007-10-19 00:44:16.375 292 12530.35 38.45 55316.68 88888.00 2007-10-19 00:44:16.500 292 12530.35 38.45 55316.68 88888.00 2007-10-19 00:44:16.625 292 12530.27 38.45 55316.65 88888.00 2007-10-19 00:44:16.750 292 12530.27 38.45 55316.62 88888.00 2007-10-19 00:44:16.875 292 12530.30 38.45 55316.65 88888.00 2007-10-19 00:44:17.000 292 12530.35 38.45 55316.65 88888.00 2007-10-19 00:44:17.125 292 12530.35 38.45 55316.65 88888.00 2007-10-19 00:44:17.250 292 12530.30 38.42 55316.65 88888.00 2007-10-19 00:44:17.375 292 12530.38 38.42 55316.68 88888.00 2007-10-19 00:44:17.500 292 12530.38 38.45 55316.72 88888.00 2007-10-19 00:44:17.625 292 12530.38 38.48 55316.72 88888.00 2007-10-19 00:44:17.750 292 12530.35 38.48 55316.72 88888.00 2007-10-19 00:44:17.875 292 12530.33 38.50 55316.72 88888.00 2007-10-19 00:44:18.000 292 12530.33 38.48 55316.70 88888.00 2007-10-19 00:44:18.125 292 12530.40 38.48 55316.75 88888.00 2007-10-19 00:44:18.250 292 12530.38 38.42 55316.72 88888.00 2007-10-19 00:44:18.375 292 12530.38 38.45 55316.75 88888.00 2007-10-19 00:44:18.500 292 12530.40 38.48 55316.72 88888.00 2007-10-19 00:44:18.625 292 12530.40 38.45 55316.70 88888.00 2007-10-19 00:44:18.750 292 12530.38 38.50 55316.72 88888.00 2007-10-19 00:44:18.875 292 12530.35 38.48 55316.72 88888.00 2007-10-19 00:44:19.000 292 12530.33 38.45 55316.70 88888.00 2007-10-19 00:44:19.125 292 12530.30 38.48 55316.70 88888.00 2007-10-19 00:44:19.250 292 12530.30 38.45 55316.70 88888.00 2007-10-19 00:44:19.375 292 12530.35 38.45 55316.70 88888.00 2007-10-19 00:44:19.500 292 12530.38 38.45 55316.72 88888.00 2007-10-19 00:44:19.625 292 12530.40 38.48 55316.72 88888.00 2007-10-19 00:44:19.750 292 12530.40 38.45 55316.70 88888.00 2007-10-19 00:44:19.875 292 12530.40 38.45 55316.72 88888.00 2007-10-19 00:44:20.000 292 12530.40 38.42 55316.70 88888.00 2007-10-19 00:44:20.125 292 12530.45 38.42 55316.70 88888.00 2007-10-19 00:44:20.250 292 12530.50 38.42 55316.72 88888.00 2007-10-19 00:44:20.375 292 12530.50 38.45 55316.70 88888.00 2007-10-19 00:44:20.500 292 12530.48 38.45 55316.75 88888.00 2007-10-19 00:44:20.625 292 12530.50 38.42 55316.75 88888.00 2007-10-19 00:44:20.750 292 12530.48 38.42 55316.72 88888.00 2007-10-19 00:44:20.875 292 12530.48 38.42 55316.75 88888.00 2007-10-19 00:44:21.000 292 12530.45 38.40 55316.75 88888.00 2007-10-19 00:44:21.125 292 12530.45 38.38 55316.78 88888.00 2007-10-19 00:44:21.250 292 12530.45 38.38 55316.75 88888.00 2007-10-19 00:44:21.375 292 12530.45 38.40 55316.78 88888.00 2007-10-19 00:44:21.500 292 12530.40 38.38 55316.75 88888.00 2007-10-19 00:44:21.625 292 12530.38 38.35 55316.75 88888.00 2007-10-19 00:44:21.750 292 12530.48 38.40 55316.78 88888.00 2007-10-19 00:44:21.875 292 12530.52 38.42 55316.78 88888.00 2007-10-19 00:44:22.000 292 12530.48 38.38 55316.70 88888.00 2007-10-19 00:44:22.125 292 12530.42 38.30 55316.68 88888.00 2007-10-19 00:44:22.250 292 12530.42 38.30 55316.72 88888.00 2007-10-19 00:44:22.375 292 12530.45 38.35 55316.75 88888.00 2007-10-19 00:44:22.500 292 12530.45 38.35 55316.70 88888.00 2007-10-19 00:44:22.625 292 12530.45 38.27 55316.68 88888.00 2007-10-19 00:44:22.750 292 12530.52 38.27 55316.70 88888.00 2007-10-19 00:44:22.875 292 12530.52 38.30 55316.72 88888.00 2007-10-19 00:44:23.000 292 12530.45 38.30 55316.70 88888.00 2007-10-19 00:44:23.125 292 12530.42 38.25 55316.70 88888.00 2007-10-19 00:44:23.250 292 12530.45 38.23 55316.75 88888.00 2007-10-19 00:44:23.375 292 12530.52 38.30 55316.78 88888.00 2007-10-19 00:44:23.500 292 12530.52 38.35 55316.78 88888.00 2007-10-19 00:44:23.625 292 12530.52 38.33 55316.75 88888.00 2007-10-19 00:44:23.750 292 12530.45 38.25 55316.72 88888.00 2007-10-19 00:44:23.875 292 12530.42 38.25 55316.75 88888.00 2007-10-19 00:44:24.000 292 12530.48 38.25 55316.75 88888.00 2007-10-19 00:44:24.125 292 12530.50 38.20 55316.75 88888.00 2007-10-19 00:44:24.250 292 12530.48 38.20 55316.75 88888.00 2007-10-19 00:44:24.375 292 12530.52 38.25 55316.75 88888.00 2007-10-19 00:44:24.500 292 12530.48 38.20 55316.72 88888.00 2007-10-19 00:44:24.625 292 12530.42 38.20 55316.75 88888.00 2007-10-19 00:44:24.750 292 12530.42 38.20 55316.72 88888.00 2007-10-19 00:44:24.875 292 12530.40 38.23 55316.72 88888.00 2007-10-19 00:44:25.000 292 12530.40 38.25 55316.78 88888.00 2007-10-19 00:44:25.125 292 12530.40 38.20 55316.80 88888.00 2007-10-19 00:44:25.250 292 12530.38 38.17 55316.80 88888.00 2007-10-19 00:44:25.375 292 12530.40 38.20 55316.78 88888.00 2007-10-19 00:44:25.500 292 12530.35 38.17 55316.75 88888.00 2007-10-19 00:44:25.625 292 12530.35 38.17 55316.80 88888.00 2007-10-19 00:44:25.750 292 12530.38 38.20 55316.82 88888.00 2007-10-19 00:44:25.875 292 12530.35 38.20 55316.85 88888.00 2007-10-19 00:44:26.000 292 12530.33 38.17 55316.85 88888.00 2007-10-19 00:44:26.125 292 12530.30 38.15 55316.82 88888.00 2007-10-19 00:44:26.250 292 12530.33 38.12 55316.78 88888.00 2007-10-19 00:44:26.375 292 12530.33 38.12 55316.78 88888.00 2007-10-19 00:44:26.500 292 12530.27 38.08 55316.75 88888.00 2007-10-19 00:44:26.625 292 12530.35 38.12 55316.78 88888.00 2007-10-19 00:44:26.750 292 12530.40 38.15 55316.80 88888.00 2007-10-19 00:44:26.875 292 12530.38 38.12 55316.78 88888.00 2007-10-19 00:44:27.000 292 12530.33 38.15 55316.75 88888.00 2007-10-19 00:44:27.125 292 12530.27 38.12 55316.78 88888.00 2007-10-19 00:44:27.250 292 12530.23 38.12 55316.80 88888.00 2007-10-19 00:44:27.375 292 12530.27 38.15 55316.80 88888.00 2007-10-19 00:44:27.500 292 12530.35 38.15 55316.80 88888.00 2007-10-19 00:44:27.625 292 12530.33 38.12 55316.78 88888.00 2007-10-19 00:44:27.750 292 12530.38 38.17 55316.80 88888.00 2007-10-19 00:44:27.875 292 12530.40 38.17 55316.82 88888.00 2007-10-19 00:44:28.000 292 12530.38 38.17 55316.80 88888.00 2007-10-19 00:44:28.125 292 12530.33 38.12 55316.78 88888.00 2007-10-19 00:44:28.250 292 12530.30 38.10 55316.80 88888.00 2007-10-19 00:44:28.375 292 12530.30 38.15 55316.80 88888.00 2007-10-19 00:44:28.500 292 12530.33 38.15 55316.82 88888.00 2007-10-19 00:44:28.625 292 12530.40 38.20 55316.85 88888.00 2007-10-19 00:44:28.750 292 12530.48 38.23 55316.88 88888.00 2007-10-19 00:44:28.875 292 12530.45 38.23 55316.82 88888.00 2007-10-19 00:44:29.000 292 12530.38 38.17 55316.78 88888.00 2007-10-19 00:44:29.125 292 12530.38 38.17 55316.75 88888.00 2007-10-19 00:44:29.250 292 12530.38 38.17 55316.80 88888.00 2007-10-19 00:44:29.375 292 12530.40 38.20 55316.80 88888.00 2007-10-19 00:44:29.500 292 12530.48 38.25 55316.82 88888.00 2007-10-19 00:44:29.625 292 12530.55 38.27 55316.85 88888.00 2007-10-19 00:44:29.750 292 12530.48 38.25 55316.78 88888.00 2007-10-19 00:44:29.875 292 12530.42 38.20 55316.75 88888.00 2007-10-19 00:44:30.000 292 12530.45 38.20 55316.75 88888.00 2007-10-19 00:44:30.125 292 12530.50 38.25 55316.78 88888.00 2007-10-19 00:44:30.250 292 12530.52 38.27 55316.80 88888.00 2007-10-19 00:44:30.375 292 12530.58 38.30 55316.80 88888.00 2007-10-19 00:44:30.500 292 12530.52 38.30 55316.78 88888.00 2007-10-19 00:44:30.625 292 12530.45 38.25 55316.78 88888.00 2007-10-19 00:44:30.750 292 12530.42 38.23 55316.75 88888.00 2007-10-19 00:44:30.875 292 12530.52 38.30 55316.80 88888.00 2007-10-19 00:44:31.000 292 12530.67 38.35 55316.82 88888.00 2007-10-19 00:44:31.125 292 12530.65 38.35 55316.85 88888.00 2007-10-19 00:44:31.250 292 12530.55 38.30 55316.82 88888.00 2007-10-19 00:44:31.375 292 12530.55 38.27 55316.80 88888.00 2007-10-19 00:44:31.500 292 12530.55 38.27 55316.78 88888.00 2007-10-19 00:44:31.625 292 12530.55 38.30 55316.78 88888.00 2007-10-19 00:44:31.750 292 12530.60 38.30 55316.78 88888.00 2007-10-19 00:44:31.875 292 12530.70 38.33 55316.78 88888.00 2007-10-19 00:44:32.000 292 12530.70 38.35 55316.80 88888.00 2007-10-19 00:44:32.125 292 12530.67 38.33 55316.80 88888.00 2007-10-19 00:44:32.250 292 12530.65 38.30 55316.78 88888.00 2007-10-19 00:44:32.375 292 12530.73 38.30 55316.80 88888.00 2007-10-19 00:44:32.500 292 12530.65 38.33 55316.78 88888.00 2007-10-19 00:44:32.625 292 12530.62 38.30 55316.78 88888.00 2007-10-19 00:44:32.750 292 12530.65 38.30 55316.80 88888.00 2007-10-19 00:44:32.875 292 12530.65 38.38 55316.82 88888.00 2007-10-19 00:44:33.000 292 12530.58 38.35 55316.78 88888.00 2007-10-19 00:44:33.125 292 12530.52 38.35 55316.75 88888.00 2007-10-19 00:44:33.250 292 12530.52 38.33 55316.80 88888.00 2007-10-19 00:44:33.375 292 12530.62 38.35 55316.80 88888.00 2007-10-19 00:44:33.500 292 12530.60 38.33 55316.78 88888.00 2007-10-19 00:44:33.625 292 12530.58 38.33 55316.75 88888.00 2007-10-19 00:44:33.750 292 12530.65 38.35 55316.75 88888.00 2007-10-19 00:44:33.875 292 12530.77 38.40 55316.82 88888.00 2007-10-19 00:44:34.000 292 12530.80 38.38 55316.78 88888.00 2007-10-19 00:44:34.125 292 12530.75 38.38 55316.78 88888.00 2007-10-19 00:44:34.250 292 12530.73 38.38 55316.75 88888.00 2007-10-19 00:44:34.375 292 12530.73 38.30 55316.72 88888.00 2007-10-19 00:44:34.500 292 12530.75 38.30 55316.78 88888.00 2007-10-19 00:44:34.625 292 12530.83 38.35 55316.80 88888.00 2007-10-19 00:44:34.750 292 12530.80 38.35 55316.80 88888.00 2007-10-19 00:44:34.875 292 12530.73 38.27 55316.78 88888.00 2007-10-19 00:44:35.000 292 12530.75 38.27 55316.78 88888.00 2007-10-19 00:44:35.125 292 12530.83 38.30 55316.78 88888.00 2007-10-19 00:44:35.250 292 12530.80 38.27 55316.72 88888.00 2007-10-19 00:44:35.375 292 12530.80 38.33 55316.78 88888.00 2007-10-19 00:44:35.500 292 12530.80 38.35 55316.80 88888.00 2007-10-19 00:44:35.625 292 12530.80 38.33 55316.78 88888.00 2007-10-19 00:44:35.750 292 12530.80 38.35 55316.78 88888.00 2007-10-19 00:44:35.875 292 12530.77 38.35 55316.75 88888.00 2007-10-19 00:44:36.000 292 12530.77 38.30 55316.75 88888.00 2007-10-19 00:44:36.125 292 12530.75 38.30 55316.78 88888.00 2007-10-19 00:44:36.250 292 12530.80 38.30 55316.78 88888.00 2007-10-19 00:44:36.375 292 12530.75 38.30 55316.75 88888.00 2007-10-19 00:44:36.500 292 12530.70 38.30 55316.75 88888.00 2007-10-19 00:44:36.625 292 12530.77 38.33 55316.80 88888.00 2007-10-19 00:44:36.750 292 12530.80 38.35 55316.78 88888.00 2007-10-19 00:44:36.875 292 12530.77 38.30 55316.75 88888.00 2007-10-19 00:44:37.000 292 12530.85 38.27 55316.72 88888.00 2007-10-19 00:44:37.125 292 12530.90 38.33 55316.75 88888.00 2007-10-19 00:44:37.250 292 12530.90 38.33 55316.75 88888.00 2007-10-19 00:44:37.375 292 12530.92 38.33 55316.80 88888.00 2007-10-19 00:44:37.500 292 12530.88 38.33 55316.82 88888.00 2007-10-19 00:44:37.625 292 12530.88 38.30 55316.80 88888.00 2007-10-19 00:44:37.750 292 12530.90 38.30 55316.78 88888.00 2007-10-19 00:44:37.875 292 12530.90 38.27 55316.78 88888.00 2007-10-19 00:44:38.000 292 12530.95 38.27 55316.78 88888.00 2007-10-19 00:44:38.125 292 12531.00 38.27 55316.78 88888.00 2007-10-19 00:44:38.250 292 12530.95 38.25 55316.78 88888.00 2007-10-19 00:44:38.375 292 12530.95 38.25 55316.78 88888.00 2007-10-19 00:44:38.500 292 12530.98 38.25 55316.75 88888.00 2007-10-19 00:44:38.625 292 12530.95 38.20 55316.78 88888.00 2007-10-19 00:44:38.750 292 12530.95 38.25 55316.78 88888.00 2007-10-19 00:44:38.875 292 12530.92 38.23 55316.78 88888.00 2007-10-19 00:44:39.000 292 12530.98 38.23 55316.78 88888.00 2007-10-19 00:44:39.125 292 12530.98 38.23 55316.80 88888.00 2007-10-19 00:44:39.250 292 12530.95 38.23 55316.85 88888.00 2007-10-19 00:44:39.375 292 12531.00 38.25 55316.82 88888.00 2007-10-19 00:44:39.500 292 12530.95 38.25 55316.82 88888.00 2007-10-19 00:44:39.625 292 12530.95 38.25 55316.85 88888.00 2007-10-19 00:44:39.750 292 12530.92 38.20 55316.82 88888.00 2007-10-19 00:44:39.875 292 12530.90 38.23 55316.82 88888.00 2007-10-19 00:44:40.000 292 12530.90 38.25 55316.80 88888.00 2007-10-19 00:44:40.125 292 12530.85 38.23 55316.80 88888.00 2007-10-19 00:44:40.250 292 12530.90 38.23 55316.85 88888.00 2007-10-19 00:44:40.375 292 12530.92 38.23 55316.82 88888.00 2007-10-19 00:44:40.500 292 12530.90 38.25 55316.82 88888.00 2007-10-19 00:44:40.625 292 12530.92 38.27 55316.82 88888.00 2007-10-19 00:44:40.750 292 12530.92 38.25 55316.82 88888.00 2007-10-19 00:44:40.875 292 12530.92 38.25 55316.85 88888.00 2007-10-19 00:44:41.000 292 12530.88 38.23 55316.85 88888.00 2007-10-19 00:44:41.125 292 12530.95 38.25 55316.88 88888.00 2007-10-19 00:44:41.250 292 12530.90 38.23 55316.85 88888.00 2007-10-19 00:44:41.375 292 12530.90 38.25 55316.82 88888.00 2007-10-19 00:44:41.500 292 12530.90 38.25 55316.80 88888.00 2007-10-19 00:44:41.625 292 12530.90 38.27 55316.80 88888.00 2007-10-19 00:44:41.750 292 12530.90 38.25 55316.82 88888.00 2007-10-19 00:44:41.875 292 12530.85 38.23 55316.80 88888.00 2007-10-19 00:44:42.000 292 12530.92 38.23 55316.82 88888.00 2007-10-19 00:44:42.125 292 12530.95 38.27 55316.82 88888.00 2007-10-19 00:44:42.250 292 12530.88 38.25 55316.80 88888.00 2007-10-19 00:44:42.375 292 12530.88 38.27 55316.82 88888.00 2007-10-19 00:44:42.500 292 12530.80 38.27 55316.80 88888.00 2007-10-19 00:44:42.625 292 12530.85 38.27 55316.78 88888.00 2007-10-19 00:44:42.750 292 12530.90 38.27 55316.80 88888.00 2007-10-19 00:44:42.875 292 12530.88 38.25 55316.82 88888.00 2007-10-19 00:44:43.000 292 12530.85 38.23 55316.82 88888.00 2007-10-19 00:44:43.125 292 12530.83 38.20 55316.78 88888.00 2007-10-19 00:44:43.250 292 12530.85 38.20 55316.82 88888.00 2007-10-19 00:44:43.375 292 12530.95 38.25 55316.82 88888.00 2007-10-19 00:44:43.500 292 12530.92 38.23 55316.82 88888.00 2007-10-19 00:44:43.625 292 12530.90 38.17 55316.82 88888.00 2007-10-19 00:44:43.750 292 12530.90 38.23 55316.85 88888.00 2007-10-19 00:44:43.875 292 12530.88 38.25 55316.85 88888.00 2007-10-19 00:44:44.000 292 12530.88 38.23 55316.82 88888.00 2007-10-19 00:44:44.125 292 12530.85 38.20 55316.85 88888.00 2007-10-19 00:44:44.250 292 12530.83 38.23 55316.82 88888.00 2007-10-19 00:44:44.375 292 12530.90 38.23 55316.78 88888.00 2007-10-19 00:44:44.500 292 12530.95 38.23 55316.80 88888.00 2007-10-19 00:44:44.625 292 12530.95 38.25 55316.82 88888.00 2007-10-19 00:44:44.750 292 12530.92 38.27 55316.82 88888.00 2007-10-19 00:44:44.875 292 12531.00 38.25 55316.78 88888.00 2007-10-19 00:44:45.000 292 12531.00 38.20 55316.72 88888.00 2007-10-19 00:44:45.125 292 12530.92 38.17 55316.75 88888.00 2007-10-19 00:44:45.250 292 12530.85 38.20 55316.80 88888.00 2007-10-19 00:44:45.375 292 12530.92 38.25 55316.80 88888.00 2007-10-19 00:44:45.500 292 12530.92 38.20 55316.75 88888.00 2007-10-19 00:44:45.625 292 12530.90 38.23 55316.78 88888.00 2007-10-19 00:44:45.750 292 12530.90 38.25 55316.80 88888.00 2007-10-19 00:44:45.875 292 12530.92 38.27 55316.82 88888.00 2007-10-19 00:44:46.000 292 12530.92 38.25 55316.80 88888.00 2007-10-19 00:44:46.125 292 12530.98 38.27 55316.82 88888.00 2007-10-19 00:44:46.250 292 12530.95 38.23 55316.80 88888.00 2007-10-19 00:44:46.375 292 12530.88 38.25 55316.80 88888.00 2007-10-19 00:44:46.500 292 12530.88 38.27 55316.80 88888.00 2007-10-19 00:44:46.625 292 12530.92 38.27 55316.80 88888.00 2007-10-19 00:44:46.750 292 12530.92 38.23 55316.80 88888.00 2007-10-19 00:44:46.875 292 12531.00 38.27 55316.82 88888.00 2007-10-19 00:44:47.000 292 12531.00 38.27 55316.80 88888.00 2007-10-19 00:44:47.125 292 12531.00 38.30 55316.80 88888.00 2007-10-19 00:44:47.250 292 12531.00 38.33 55316.82 88888.00 2007-10-19 00:44:47.375 292 12530.90 38.33 55316.80 88888.00 2007-10-19 00:44:47.500 292 12530.88 38.33 55316.80 88888.00 2007-10-19 00:44:47.625 292 12530.92 38.35 55316.82 88888.00 2007-10-19 00:44:47.750 292 12530.85 38.33 55316.78 88888.00 2007-10-19 00:44:47.875 292 12530.80 38.30 55316.80 88888.00 2007-10-19 00:44:48.000 292 12530.83 38.33 55316.80 88888.00 2007-10-19 00:44:48.125 292 12530.88 38.38 55316.82 88888.00 2007-10-19 00:44:48.250 292 12530.90 38.35 55316.82 88888.00 2007-10-19 00:44:48.375 292 12530.92 38.33 55316.78 88888.00 2007-10-19 00:44:48.500 292 12530.95 38.35 55316.78 88888.00 2007-10-19 00:44:48.625 292 12530.98 38.40 55316.78 88888.00 2007-10-19 00:44:48.750 292 12530.92 38.38 55316.80 88888.00 2007-10-19 00:44:48.875 292 12530.90 38.38 55316.80 88888.00 2007-10-19 00:44:49.000 292 12530.92 38.40 55316.80 88888.00 2007-10-19 00:44:49.125 292 12530.98 38.38 55316.82 88888.00 2007-10-19 00:44:49.250 292 12530.90 38.35 55316.80 88888.00 2007-10-19 00:44:49.375 292 12530.92 38.38 55316.80 88888.00 2007-10-19 00:44:49.500 292 12530.92 38.42 55316.82 88888.00 2007-10-19 00:44:49.625 292 12530.88 38.40 55316.80 88888.00 2007-10-19 00:44:49.750 292 12530.75 38.40 55316.80 88888.00 2007-10-19 00:44:49.875 292 12530.83 38.42 55316.80 88888.00 2007-10-19 00:44:50.000 292 12530.92 38.42 55316.78 88888.00 2007-10-19 00:44:50.125 292 12530.90 38.42 55316.78 88888.00 2007-10-19 00:44:50.250 292 12530.88 38.42 55316.80 88888.00 2007-10-19 00:44:50.375 292 12530.80 38.42 55316.78 88888.00 2007-10-19 00:44:50.500 292 12530.77 38.42 55316.82 88888.00 2007-10-19 00:44:50.625 292 12530.80 38.45 55316.82 88888.00 2007-10-19 00:44:50.750 292 12530.75 38.42 55316.80 88888.00 2007-10-19 00:44:50.875 292 12530.80 38.45 55316.78 88888.00 2007-10-19 00:44:51.000 292 12530.90 38.48 55316.82 88888.00 2007-10-19 00:44:51.125 292 12530.92 38.50 55316.85 88888.00 2007-10-19 00:44:51.250 292 12530.88 38.50 55316.85 88888.00 2007-10-19 00:44:51.375 292 12530.80 38.48 55316.82 88888.00 2007-10-19 00:44:51.500 292 12530.80 38.45 55316.80 88888.00 2007-10-19 00:44:51.625 292 12530.88 38.48 55316.82 88888.00 2007-10-19 00:44:51.750 292 12530.92 38.50 55316.82 88888.00 2007-10-19 00:44:51.875 292 12530.90 38.50 55316.78 88888.00 2007-10-19 00:44:52.000 292 12530.88 38.52 55316.75 88888.00 2007-10-19 00:44:52.125 292 12530.88 38.52 55316.78 88888.00 2007-10-19 00:44:52.250 292 12530.88 38.50 55316.78 88888.00 2007-10-19 00:44:52.375 292 12530.83 38.52 55316.75 88888.00 2007-10-19 00:44:52.500 292 12530.80 38.58 55316.80 88888.00 2007-10-19 00:44:52.625 292 12530.77 38.55 55316.80 88888.00 2007-10-19 00:44:52.750 292 12530.77 38.52 55316.82 88888.00 2007-10-19 00:44:52.875 292 12530.83 38.52 55316.82 88888.00 2007-10-19 00:44:53.000 292 12530.90 38.58 55316.82 88888.00 2007-10-19 00:44:53.125 292 12530.90 38.58 55316.80 88888.00 2007-10-19 00:44:53.250 292 12530.85 38.55 55316.82 88888.00 2007-10-19 00:44:53.375 292 12530.83 38.58 55316.80 88888.00 2007-10-19 00:44:53.500 292 12530.75 38.60 55316.82 88888.00 2007-10-19 00:44:53.625 292 12530.77 38.58 55316.78 88888.00 2007-10-19 00:44:53.750 292 12530.77 38.60 55316.78 88888.00 2007-10-19 00:44:53.875 292 12530.75 38.60 55316.85 88888.00 2007-10-19 00:44:54.000 292 12530.75 38.60 55316.85 88888.00 2007-10-19 00:44:54.125 292 12530.75 38.58 55316.85 88888.00 2007-10-19 00:44:54.250 292 12530.70 38.60 55316.82 88888.00 2007-10-19 00:44:54.375 292 12530.77 38.60 55316.82 88888.00 2007-10-19 00:44:54.500 292 12530.77 38.65 55316.85 88888.00 2007-10-19 00:44:54.625 292 12530.70 38.62 55316.82 88888.00 2007-10-19 00:44:54.750 292 12530.65 38.62 55316.80 88888.00 2007-10-19 00:44:54.875 292 12530.67 38.65 55316.82 88888.00 2007-10-19 00:44:55.000 292 12530.70 38.67 55316.82 88888.00 2007-10-19 00:44:55.125 292 12530.73 38.65 55316.82 88888.00 2007-10-19 00:44:55.250 292 12530.67 38.65 55316.82 88888.00 2007-10-19 00:44:55.375 292 12530.70 38.67 55316.80 88888.00 2007-10-19 00:44:55.500 292 12530.73 38.67 55316.78 88888.00 2007-10-19 00:44:55.625 292 12530.75 38.65 55316.80 88888.00 2007-10-19 00:44:55.750 292 12530.73 38.67 55316.85 88888.00 2007-10-19 00:44:55.875 292 12530.73 38.70 55316.85 88888.00 2007-10-19 00:44:56.000 292 12530.70 38.70 55316.85 88888.00 2007-10-19 00:44:56.125 292 12530.67 38.65 55316.82 88888.00 2007-10-19 00:44:56.250 292 12530.73 38.65 55316.80 88888.00 2007-10-19 00:44:56.375 292 12530.80 38.67 55316.82 88888.00 2007-10-19 00:44:56.500 292 12530.75 38.70 55316.85 88888.00 2007-10-19 00:44:56.625 292 12530.73 38.70 55316.85 88888.00 2007-10-19 00:44:56.750 292 12530.73 38.67 55316.82 88888.00 2007-10-19 00:44:56.875 292 12530.70 38.73 55316.82 88888.00 2007-10-19 00:44:57.000 292 12530.67 38.75 55316.85 88888.00 2007-10-19 00:44:57.125 292 12530.65 38.75 55316.85 88888.00 2007-10-19 00:44:57.250 292 12530.58 38.73 55316.88 88888.00 2007-10-19 00:44:57.375 292 12530.58 38.73 55316.88 88888.00 2007-10-19 00:44:57.500 292 12530.70 38.75 55316.90 88888.00 2007-10-19 00:44:57.625 292 12530.75 38.77 55316.90 88888.00 2007-10-19 00:44:57.750 292 12530.73 38.77 55316.90 88888.00 2007-10-19 00:44:57.875 292 12530.65 38.77 55316.90 88888.00 2007-10-19 00:44:58.000 292 12530.60 38.77 55316.88 88888.00 2007-10-19 00:44:58.125 292 12530.60 38.77 55316.88 88888.00 2007-10-19 00:44:58.250 292 12530.55 38.77 55316.88 88888.00 2007-10-19 00:44:58.375 292 12530.55 38.80 55316.88 88888.00 2007-10-19 00:44:58.500 292 12530.55 38.80 55316.88 88888.00 2007-10-19 00:44:58.625 292 12530.52 38.77 55316.82 88888.00 2007-10-19 00:44:58.750 292 12530.48 38.75 55316.80 88888.00 2007-10-19 00:44:58.875 292 12530.48 38.77 55316.80 88888.00 2007-10-19 00:44:59.000 292 12530.52 38.80 55316.82 88888.00 2007-10-19 00:44:59.125 292 12530.50 38.77 55316.88 88888.00 2007-10-19 00:44:59.250 292 12530.45 38.83 55316.90 88888.00 2007-10-19 00:44:59.375 292 12530.55 38.90 55316.90 88888.00 2007-10-19 00:44:59.500 292 12530.55 38.85 55316.88 88888.00 2007-10-19 00:44:59.625 292 12530.58 38.85 55316.90 88888.00 2007-10-19 00:44:59.750 292 12530.55 38.88 55316.88 88888.00 2007-10-19 00:44:59.875 292 12530.55 38.90 55316.88 88888.00 2007-10-19 00:45:00.000 292 12530.55 38.88 55316.88 88888.00 2007-10-19 00:45:00.125 292 12530.55 38.88 55316.90 88888.00 2007-10-19 00:45:00.250 292 12530.48 38.90 55316.90 88888.00 2007-10-19 00:45:00.375 292 12530.50 38.90 55316.88 88888.00 2007-10-19 00:45:00.500 292 12530.52 38.90 55316.88 88888.00 2007-10-19 00:45:00.625 292 12530.52 38.88 55316.88 88888.00 2007-10-19 00:45:00.750 292 12530.48 38.90 55316.88 88888.00 2007-10-19 00:45:00.875 292 12530.45 38.92 55316.88 88888.00 2007-10-19 00:45:01.000 292 12530.45 38.95 55316.85 88888.00 2007-10-19 00:45:01.125 292 12530.45 38.95 55316.88 88888.00 2007-10-19 00:45:01.250 292 12530.52 38.98 55316.90 88888.00 2007-10-19 00:45:01.375 292 12530.58 39.00 55316.93 88888.00 2007-10-19 00:45:01.500 292 12530.52 39.02 55316.93 88888.00 2007-10-19 00:45:01.625 292 12530.48 39.02 55316.93 88888.00 2007-10-19 00:45:01.750 292 12530.38 39.02 55316.93 88888.00 2007-10-19 00:45:01.875 292 12530.35 39.02 55316.93 88888.00 2007-10-19 00:45:02.000 292 12530.35 39.05 55316.90 88888.00 2007-10-19 00:45:02.125 292 12530.38 39.05 55316.90 88888.00 2007-10-19 00:45:02.250 292 12530.35 39.02 55316.88 88888.00 2007-10-19 00:45:02.375 292 12530.38 39.05 55316.88 88888.00 2007-10-19 00:45:02.500 292 12530.33 39.08 55316.88 88888.00 2007-10-19 00:45:02.625 292 12530.33 39.10 55316.90 88888.00 2007-10-19 00:45:02.750 292 12530.35 39.10 55316.93 88888.00 2007-10-19 00:45:02.875 292 12530.38 39.12 55316.93 88888.00 2007-10-19 00:45:03.000 292 12530.45 39.15 55316.88 88888.00 2007-10-19 00:45:03.125 292 12530.42 39.15 55316.93 88888.00 2007-10-19 00:45:03.250 292 12530.33 39.15 55316.93 88888.00 2007-10-19 00:45:03.375 292 12530.35 39.20 55316.93 88888.00 2007-10-19 00:45:03.500 292 12530.40 39.23 55316.88 88888.00 2007-10-19 00:45:03.625 292 12530.40 39.23 55316.88 88888.00 2007-10-19 00:45:03.750 292 12530.35 39.23 55316.93 88888.00 2007-10-19 00:45:03.875 292 12530.33 39.25 55316.95 88888.00 2007-10-19 00:45:04.000 292 12530.35 39.27 55316.95 88888.00 2007-10-19 00:45:04.125 292 12530.30 39.25 55316.95 88888.00 2007-10-19 00:45:04.250 292 12530.27 39.25 55316.95 88888.00 2007-10-19 00:45:04.375 292 12530.30 39.27 55316.95 88888.00 2007-10-19 00:45:04.500 292 12530.33 39.27 55316.93 88888.00 2007-10-19 00:45:04.625 292 12530.35 39.27 55316.90 88888.00 2007-10-19 00:45:04.750 292 12530.38 39.30 55316.93 88888.00 2007-10-19 00:45:04.875 292 12530.40 39.33 55316.93 88888.00 2007-10-19 00:45:05.000 292 12530.38 39.33 55316.93 88888.00 2007-10-19 00:45:05.125 292 12530.33 39.35 55316.95 88888.00 2007-10-19 00:45:05.250 292 12530.27 39.38 55316.95 88888.00 2007-10-19 00:45:05.375 292 12530.27 39.35 55316.93 88888.00 2007-10-19 00:45:05.500 292 12530.23 39.33 55316.88 88888.00 2007-10-19 00:45:05.625 292 12530.27 39.35 55316.88 88888.00 2007-10-19 00:45:05.750 292 12530.33 39.42 55316.90 88888.00 2007-10-19 00:45:05.875 292 12530.35 39.42 55316.90 88888.00 2007-10-19 00:45:06.000 292 12530.33 39.40 55316.90 88888.00 2007-10-19 00:45:06.125 292 12530.23 39.40 55316.93 88888.00 2007-10-19 00:45:06.250 292 12530.17 39.40 55316.93 88888.00 2007-10-19 00:45:06.375 292 12530.25 39.45 55316.95 88888.00 2007-10-19 00:45:06.500 292 12530.33 39.48 55316.93 88888.00 2007-10-19 00:45:06.625 292 12530.30 39.48 55316.90 88888.00 2007-10-19 00:45:06.750 292 12530.20 39.48 55316.88 88888.00 2007-10-19 00:45:06.875 292 12530.12 39.48 55316.85 88888.00 2007-10-19 00:45:07.000 292 12530.20 39.48 55316.88 88888.00 2007-10-19 00:45:07.125 292 12530.25 39.50 55316.90 88888.00 2007-10-19 00:45:07.250 292 12530.25 39.50 55316.93 88888.00 2007-10-19 00:45:07.375 292 12530.33 39.50 55316.90 88888.00 2007-10-19 00:45:07.500 292 12530.30 39.52 55316.88 88888.00 2007-10-19 00:45:07.625 292 12530.30 39.50 55316.88 88888.00 2007-10-19 00:45:07.750 292 12530.25 39.52 55316.85 88888.00 2007-10-19 00:45:07.875 292 12530.25 39.52 55316.88 88888.00 2007-10-19 00:45:08.000 292 12530.27 39.52 55316.88 88888.00 2007-10-19 00:45:08.125 292 12530.25 39.55 55316.88 88888.00 2007-10-19 00:45:08.250 292 12530.17 39.55 55316.93 88888.00 2007-10-19 00:45:08.375 292 12530.15 39.55 55316.93 88888.00 2007-10-19 00:45:08.500 292 12530.17 39.55 55316.93 88888.00 2007-10-19 00:45:08.625 292 12530.23 39.58 55316.90 88888.00 2007-10-19 00:45:08.750 292 12530.27 39.60 55316.90 88888.00 2007-10-19 00:45:08.875 292 12530.27 39.65 55316.93 88888.00 2007-10-19 00:45:09.000 292 12530.23 39.65 55316.93 88888.00 2007-10-19 00:45:09.125 292 12530.25 39.62 55316.93 88888.00 2007-10-19 00:45:09.250 292 12530.23 39.62 55316.93 88888.00 2007-10-19 00:45:09.375 292 12530.25 39.67 55316.97 88888.00 2007-10-19 00:45:09.500 292 12530.23 39.67 55316.93 88888.00 2007-10-19 00:45:09.625 292 12530.20 39.65 55316.88 88888.00 2007-10-19 00:45:09.750 292 12530.15 39.60 55316.85 88888.00 2007-10-19 00:45:09.875 292 12530.00 39.58 55316.82 88888.00 2007-10-19 00:45:10.000 292 12530.02 39.65 55316.85 88888.00 2007-10-19 00:45:10.125 292 12530.17 39.70 55316.90 88888.00 2007-10-19 00:45:10.250 292 12530.20 39.70 55316.90 88888.00 2007-10-19 00:45:10.375 292 12530.20 39.65 55316.88 88888.00 2007-10-19 00:45:10.500 292 12530.17 39.67 55316.90 88888.00 2007-10-19 00:45:10.625 292 12530.25 39.73 55316.97 88888.00 2007-10-19 00:45:10.750 292 12530.30 39.77 55317.00 88888.00 2007-10-19 00:45:10.875 292 12530.27 39.70 55316.95 88888.00 2007-10-19 00:45:11.000 292 12530.23 39.70 55316.90 88888.00 2007-10-19 00:45:11.125 292 12530.23 39.75 55316.93 88888.00 2007-10-19 00:45:11.250 292 12530.23 39.75 55316.95 88888.00 2007-10-19 00:45:11.375 292 12530.25 39.70 55316.95 88888.00 2007-10-19 00:45:11.500 292 12530.17 39.62 55316.88 88888.00 2007-10-19 00:45:11.625 292 12530.20 39.67 55316.90 88888.00 2007-10-19 00:45:11.750 292 12530.30 39.77 55316.93 88888.00 2007-10-19 00:45:11.875 292 12530.33 39.80 55316.95 88888.00 2007-10-19 00:45:12.000 292 12530.27 39.75 55316.90 88888.00 2007-10-19 00:45:12.125 292 12530.23 39.77 55316.90 88888.00 2007-10-19 00:45:12.250 292 12530.23 39.80 55316.93 88888.00 2007-10-19 00:45:12.375 292 12530.25 39.80 55316.88 88888.00 2007-10-19 00:45:12.500 292 12530.27 39.80 55316.88 88888.00 2007-10-19 00:45:12.625 292 12530.27 39.83 55316.90 88888.00 2007-10-19 00:45:12.750 292 12530.20 39.80 55316.88 88888.00 2007-10-19 00:45:12.875 292 12530.20 39.83 55316.90 88888.00 2007-10-19 00:45:13.000 292 12530.17 39.77 55316.88 88888.00 2007-10-19 00:45:13.125 292 12530.05 39.75 55316.82 88888.00 2007-10-19 00:45:13.250 292 12530.08 39.75 55316.88 88888.00 2007-10-19 00:45:13.375 292 12530.15 39.77 55316.88 88888.00 2007-10-19 00:45:13.500 292 12530.10 39.77 55316.88 88888.00 2007-10-19 00:45:13.625 292 12530.08 39.75 55316.85 88888.00 2007-10-19 00:45:13.750 292 12530.10 39.80 55316.93 88888.00 2007-10-19 00:45:13.875 292 12530.12 39.85 55316.93 88888.00 2007-10-19 00:45:14.000 292 12530.15 39.80 55316.88 88888.00 2007-10-19 00:45:14.125 292 12530.15 39.80 55316.88 88888.00 2007-10-19 00:45:14.250 292 12530.15 39.85 55316.90 88888.00 2007-10-19 00:45:14.375 292 12530.08 39.85 55316.90 88888.00 2007-10-19 00:45:14.500 292 12529.98 39.80 55316.85 88888.00 2007-10-19 00:45:14.625 292 12530.00 39.85 55316.88 88888.00 2007-10-19 00:45:14.750 292 12530.08 39.88 55316.93 88888.00 2007-10-19 00:45:14.875 292 12530.10 39.90 55316.93 88888.00 2007-10-19 00:45:15.000 292 12530.12 39.88 55316.93 88888.00 2007-10-19 00:45:15.125 292 12530.15 39.88 55317.00 88888.00 2007-10-19 00:45:15.250 292 12530.15 39.85 55317.03 88888.00 2007-10-19 00:45:15.375 292 12530.15 39.80 55316.97 88888.00 2007-10-19 00:45:15.500 292 12530.17 39.85 55316.93 88888.00 2007-10-19 00:45:15.625 292 12530.23 39.85 55316.97 88888.00 2007-10-19 00:45:15.750 292 12530.20 39.83 55316.97 88888.00 2007-10-19 00:45:15.875 292 12530.20 39.88 55317.00 88888.00 2007-10-19 00:45:16.000 292 12530.08 39.90 55316.97 88888.00 2007-10-19 00:45:16.125 292 12530.02 39.92 55316.97 88888.00 2007-10-19 00:45:16.250 292 12530.10 39.95 55316.97 88888.00 2007-10-19 00:45:16.375 292 12530.23 40.00 55317.00 88888.00 2007-10-19 00:45:16.500 292 12530.20 39.85 55316.95 88888.00 2007-10-19 00:45:16.625 292 12530.15 39.85 55316.93 88888.00 2007-10-19 00:45:16.750 292 12530.17 39.95 55317.00 88888.00 2007-10-19 00:45:16.875 292 12530.12 39.98 55317.00 88888.00 2007-10-19 00:45:17.000 292 12530.02 39.90 55316.93 88888.00 2007-10-19 00:45:17.125 292 12530.05 39.90 55316.97 88888.00 2007-10-19 00:45:17.250 292 12530.12 40.02 55317.07 88888.00 2007-10-19 00:45:17.375 292 12530.08 40.00 55317.03 88888.00 2007-10-19 00:45:17.500 292 12530.00 39.95 55317.00 88888.00 2007-10-19 00:45:17.625 292 12530.12 40.00 55317.03 88888.00 2007-10-19 00:45:17.750 292 12530.15 40.08 55317.05 88888.00 2007-10-19 00:45:17.875 292 12530.10 40.05 55317.05 88888.00 2007-10-19 00:45:18.000 292 12530.00 40.00 55317.00 88888.00 2007-10-19 00:45:18.125 292 12529.95 40.00 55316.97 88888.00 2007-10-19 00:45:18.250 292 12529.95 40.00 55317.00 88888.00 2007-10-19 00:45:18.375 292 12529.95 40.02 55317.00 88888.00 2007-10-19 00:45:18.500 292 12529.95 40.05 55317.00 88888.00 2007-10-19 00:45:18.625 292 12529.92 40.02 55317.00 88888.00 2007-10-19 00:45:18.750 292 12529.95 40.05 55317.00 88888.00 2007-10-19 00:45:18.875 292 12529.92 40.02 55316.97 88888.00 2007-10-19 00:45:19.000 292 12529.85 40.05 55316.97 88888.00 2007-10-19 00:45:19.125 292 12529.92 40.12 55317.03 88888.00 2007-10-19 00:45:19.250 292 12529.95 40.12 55317.05 88888.00 2007-10-19 00:45:19.375 292 12530.00 40.10 55317.05 88888.00 2007-10-19 00:45:19.500 292 12530.00 40.15 55317.03 88888.00 2007-10-19 00:45:19.625 292 12529.92 40.10 55317.00 88888.00 2007-10-19 00:45:19.750 292 12530.00 40.10 55317.00 88888.00 2007-10-19 00:45:19.875 292 12529.98 40.05 55316.97 88888.00 2007-10-19 00:45:20.000 292 12529.88 40.02 55316.97 88888.00 2007-10-19 00:45:20.125 292 12529.83 40.08 55316.95 88888.00 2007-10-19 00:45:20.250 292 12529.75 40.08 55316.97 88888.00 2007-10-19 00:45:20.375 292 12529.80 40.12 55317.03 88888.00 2007-10-19 00:45:20.500 292 12529.80 40.15 55317.05 88888.00 2007-10-19 00:45:20.625 292 12529.77 40.08 55317.00 88888.00 2007-10-19 00:45:20.750 292 12529.83 40.10 55317.00 88888.00 2007-10-19 00:45:20.875 292 12529.83 40.17 55317.05 88888.00 2007-10-19 00:45:21.000 292 12529.80 40.20 55317.05 88888.00 2007-10-19 00:45:21.125 292 12529.67 40.15 55317.05 88888.00 2007-10-19 00:45:21.250 292 12529.58 40.02 55317.03 88888.00 2007-10-19 00:45:21.375 292 12529.65 40.10 55317.05 88888.00 2007-10-19 00:45:21.500 292 12529.70 40.12 55317.07 88888.00 2007-10-19 00:45:21.625 292 12529.67 40.12 55317.05 88888.00 2007-10-19 00:45:21.750 292 12529.58 40.12 55317.03 88888.00 2007-10-19 00:45:21.875 292 12529.52 40.08 55316.97 88888.00 2007-10-19 00:45:22.000 292 12529.60 40.12 55317.00 88888.00 2007-10-19 00:45:22.125 292 12529.65 40.20 55317.07 88888.00 2007-10-19 00:45:22.250 292 12529.62 40.20 55317.10 88888.00 2007-10-19 00:45:22.375 292 12529.62 40.17 55317.07 88888.00 2007-10-19 00:45:22.500 292 12529.55 40.12 55317.03 88888.00 2007-10-19 00:45:22.625 292 12529.45 40.12 55317.03 88888.00 2007-10-19 00:45:22.750 292 12529.50 40.15 55317.00 88888.00 2007-10-19 00:45:22.875 292 12529.58 40.12 55317.05 88888.00 2007-10-19 00:45:23.000 292 12529.60 40.15 55317.03 88888.00 2007-10-19 00:45:23.125 292 12529.62 40.20 55317.05 88888.00 2007-10-19 00:45:23.250 292 12529.52 40.20 55316.97 88888.00 2007-10-19 00:45:23.375 292 12529.55 40.23 55317.03 88888.00 2007-10-19 00:45:23.500 292 12529.48 40.20 55317.03 88888.00 2007-10-19 00:45:23.625 292 12529.48 40.17 55317.05 88888.00 2007-10-19 00:45:23.750 292 12529.50 40.20 55317.05 88888.00 2007-10-19 00:45:23.875 292 12529.52 40.25 55317.07 88888.00 2007-10-19 00:45:24.000 292 12529.50 40.27 55317.03 88888.00 2007-10-19 00:45:24.125 292 12529.48 40.25 55317.00 88888.00 2007-10-19 00:45:24.250 292 12529.52 40.27 55317.00 88888.00 2007-10-19 00:45:24.375 292 12529.48 40.25 55317.03 88888.00 2007-10-19 00:45:24.500 292 12529.45 40.25 55317.03 88888.00 2007-10-19 00:45:24.625 292 12529.48 40.27 55317.03 88888.00 2007-10-19 00:45:24.750 292 12529.48 40.27 55316.97 88888.00 2007-10-19 00:45:24.875 292 12529.48 40.33 55317.00 88888.00 2007-10-19 00:45:25.000 292 12529.50 40.38 55317.03 88888.00 2007-10-19 00:45:25.125 292 12529.40 40.30 55317.05 88888.00 2007-10-19 00:45:25.250 292 12529.30 40.25 55317.07 88888.00 2007-10-19 00:45:25.375 292 12529.27 40.27 55317.07 88888.00 2007-10-19 00:45:25.500 292 12529.35 40.33 55317.05 88888.00 2007-10-19 00:45:25.625 292 12529.40 40.33 55317.03 88888.00 2007-10-19 00:45:25.750 292 12529.35 40.27 55317.03 88888.00 2007-10-19 00:45:25.875 292 12529.33 40.25 55317.00 88888.00 2007-10-19 00:45:26.000 292 12529.33 40.35 55316.97 88888.00 2007-10-19 00:45:26.125 292 12529.40 40.38 55316.97 88888.00 2007-10-19 00:45:26.250 292 12529.35 40.40 55317.03 88888.00 2007-10-19 00:45:26.375 292 12529.25 40.35 55317.03 88888.00 2007-10-19 00:45:26.500 292 12529.20 40.38 55317.03 88888.00 2007-10-19 00:45:26.625 292 12529.20 40.38 55317.05 88888.00 2007-10-19 00:45:26.750 292 12529.30 40.50 55317.10 88888.00 2007-10-19 00:45:26.875 292 12529.30 40.48 55317.07 88888.00 2007-10-19 00:45:27.000 292 12529.30 40.48 55317.05 88888.00 2007-10-19 00:45:27.125 292 12529.27 40.48 55317.10 88888.00 2007-10-19 00:45:27.250 292 12529.20 40.45 55317.12 88888.00 2007-10-19 00:45:27.375 292 12529.12 40.48 55317.10 88888.00 2007-10-19 00:45:27.500 292 12529.12 40.42 55317.07 88888.00 2007-10-19 00:45:27.625 292 12529.15 40.42 55317.07 88888.00 2007-10-19 00:45:27.750 292 12529.15 40.50 55317.15 88888.00 2007-10-19 00:45:27.875 292 12529.12 40.50 55317.12 88888.00 2007-10-19 00:45:28.000 292 12529.08 40.38 55317.10 88888.00 2007-10-19 00:45:28.125 292 12529.05 40.38 55317.07 88888.00 2007-10-19 00:45:28.250 292 12529.05 40.38 55317.12 88888.00 2007-10-19 00:45:28.375 292 12529.08 40.38 55317.12 88888.00 2007-10-19 00:45:28.500 292 12529.08 40.42 55317.12 88888.00 2007-10-19 00:45:28.625 292 12529.05 40.45 55317.12 88888.00 2007-10-19 00:45:28.750 292 12529.00 40.55 55317.12 88888.00 2007-10-19 00:45:28.875 292 12529.00 40.50 55317.12 88888.00 2007-10-19 00:45:29.000 292 12529.10 40.52 55317.12 88888.00 2007-10-19 00:45:29.125 292 12529.02 40.50 55317.15 88888.00 2007-10-19 00:45:29.250 292 12528.90 40.45 55317.12 88888.00 2007-10-19 00:45:29.375 292 12528.90 40.50 55317.18 88888.00 2007-10-19 00:45:29.500 292 12528.85 40.50 55317.15 88888.00 2007-10-19 00:45:29.625 292 12528.85 40.52 55317.18 88888.00 2007-10-19 00:45:29.750 292 12528.90 40.58 55317.18 88888.00 2007-10-19 00:45:29.875 292 12528.90 40.62 55317.20 88888.00 2007-10-19 00:45:30.000 292 12528.90 40.60 55317.15 88888.00 2007-10-19 00:45:30.125 292 12528.85 40.58 55317.15 88888.00 2007-10-19 00:45:30.250 292 12528.90 40.62 55317.18 88888.00 2007-10-19 00:45:30.375 292 12528.83 40.60 55317.18 88888.00 2007-10-19 00:45:30.500 292 12528.77 40.62 55317.18 88888.00 2007-10-19 00:45:30.625 292 12528.75 40.70 55317.20 88888.00 2007-10-19 00:45:30.750 292 12528.73 40.65 55317.20 88888.00 2007-10-19 00:45:30.875 292 12528.77 40.62 55317.18 88888.00 2007-10-19 00:45:31.000 292 12528.73 40.60 55317.18 88888.00 2007-10-19 00:45:31.125 292 12528.70 40.67 55317.20 88888.00 2007-10-19 00:45:31.250 292 12528.67 40.70 55317.18 88888.00 2007-10-19 00:45:31.375 292 12528.67 40.67 55317.18 88888.00 2007-10-19 00:45:31.500 292 12528.60 40.62 55317.10 88888.00 2007-10-19 00:45:31.625 292 12528.60 40.62 55317.12 88888.00 2007-10-19 00:45:31.750 292 12528.60 40.70 55317.15 88888.00 2007-10-19 00:45:31.875 292 12528.58 40.73 55317.15 88888.00 2007-10-19 00:45:32.000 292 12528.55 40.73 55317.15 88888.00 2007-10-19 00:45:32.125 292 12528.55 40.75 55317.12 88888.00 2007-10-19 00:45:32.250 292 12528.52 40.75 55317.15 88888.00 2007-10-19 00:45:32.375 292 12528.50 40.75 55317.12 88888.00 2007-10-19 00:45:32.500 292 12528.48 40.73 55317.18 88888.00 2007-10-19 00:45:32.625 292 12528.45 40.77 55317.15 88888.00 2007-10-19 00:45:32.750 292 12528.48 40.80 55317.20 88888.00 2007-10-19 00:45:32.875 292 12528.60 40.80 55317.20 88888.00 2007-10-19 00:45:33.000 292 12528.55 40.75 55317.18 88888.00 2007-10-19 00:45:33.125 292 12528.48 40.73 55317.20 88888.00 2007-10-19 00:45:33.250 292 12528.42 40.80 55317.20 88888.00 2007-10-19 00:45:33.375 292 12528.50 40.83 55317.22 88888.00 2007-10-19 00:45:33.500 292 12528.42 40.83 55317.22 88888.00 2007-10-19 00:45:33.625 292 12528.40 40.83 55317.20 88888.00 2007-10-19 00:45:33.750 292 12528.38 40.83 55317.20 88888.00 2007-10-19 00:45:33.875 292 12528.35 40.85 55317.20 88888.00 2007-10-19 00:45:34.000 292 12528.42 40.88 55317.22 88888.00 2007-10-19 00:45:34.125 292 12528.40 40.88 55317.25 88888.00 2007-10-19 00:45:34.250 292 12528.27 40.85 55317.25 88888.00 2007-10-19 00:45:34.375 292 12528.30 40.88 55317.22 88888.00 2007-10-19 00:45:34.500 292 12528.35 40.90 55317.25 88888.00 2007-10-19 00:45:34.625 292 12528.33 40.90 55317.25 88888.00 2007-10-19 00:45:34.750 292 12528.33 40.92 55317.22 88888.00 2007-10-19 00:45:34.875 292 12528.38 40.92 55317.25 88888.00 2007-10-19 00:45:35.000 292 12528.38 40.95 55317.25 88888.00 2007-10-19 00:45:35.125 292 12528.33 40.95 55317.22 88888.00 2007-10-19 00:45:35.250 292 12528.27 40.95 55317.25 88888.00 2007-10-19 00:45:35.375 292 12528.27 40.98 55317.22 88888.00 2007-10-19 00:45:35.500 292 12528.20 41.00 55317.22 88888.00 2007-10-19 00:45:35.625 292 12528.20 41.00 55317.20 88888.00 2007-10-19 00:45:35.750 292 12528.27 41.02 55317.22 88888.00 2007-10-19 00:45:35.875 292 12528.23 41.02 55317.25 88888.00 2007-10-19 00:45:36.000 292 12528.12 41.02 55317.22 88888.00 2007-10-19 00:45:36.125 292 12528.08 41.08 55317.22 88888.00 2007-10-19 00:45:36.250 292 12528.00 41.08 55317.22 88888.00 2007-10-19 00:45:36.375 292 12528.05 41.10 55317.22 88888.00 2007-10-19 00:45:36.500 292 12528.05 41.12 55317.25 88888.00 2007-10-19 00:45:36.625 292 12528.00 41.12 55317.22 88888.00 2007-10-19 00:45:36.750 292 12528.00 41.17 55317.22 88888.00 2007-10-19 00:45:36.875 292 12527.98 41.20 55317.22 88888.00 2007-10-19 00:45:37.000 292 12527.98 41.20 55317.20 88888.00 2007-10-19 00:45:37.125 292 12527.98 41.20 55317.25 88888.00 2007-10-19 00:45:37.250 292 12527.98 41.17 55317.28 88888.00 2007-10-19 00:45:37.375 292 12528.00 41.20 55317.25 88888.00 2007-10-19 00:45:37.500 292 12528.00 41.25 55317.25 88888.00 2007-10-19 00:45:37.625 292 12527.98 41.27 55317.25 88888.00 2007-10-19 00:45:37.750 292 12527.95 41.27 55317.25 88888.00 2007-10-19 00:45:37.875 292 12527.90 41.27 55317.25 88888.00 2007-10-19 00:45:38.000 292 12527.90 41.30 55317.25 88888.00 2007-10-19 00:45:38.125 292 12527.90 41.30 55317.22 88888.00 2007-10-19 00:45:38.250 292 12527.90 41.33 55317.25 88888.00 2007-10-19 00:45:38.375 292 12527.90 41.33 55317.28 88888.00 2007-10-19 00:45:38.500 292 12527.85 41.35 55317.28 88888.00 2007-10-19 00:45:38.625 292 12527.90 41.35 55317.25 88888.00 2007-10-19 00:45:38.750 292 12527.90 41.38 55317.28 88888.00 2007-10-19 00:45:38.875 292 12527.85 41.40 55317.30 88888.00 2007-10-19 00:45:39.000 292 12527.80 41.40 55317.28 88888.00 2007-10-19 00:45:39.125 292 12527.83 41.45 55317.32 88888.00 2007-10-19 00:45:39.250 292 12527.75 41.45 55317.30 88888.00 2007-10-19 00:45:39.375 292 12527.77 41.48 55317.28 88888.00 2007-10-19 00:45:39.500 292 12527.80 41.48 55317.28 88888.00 2007-10-19 00:45:39.625 292 12527.85 41.48 55317.30 88888.00 2007-10-19 00:45:39.750 292 12527.83 41.48 55317.30 88888.00 2007-10-19 00:45:39.875 292 12527.75 41.50 55317.28 88888.00 2007-10-19 00:45:40.000 292 12527.70 41.52 55317.30 88888.00 2007-10-19 00:45:40.125 292 12527.67 41.50 55317.30 88888.00 2007-10-19 00:45:40.250 292 12527.62 41.48 55317.30 88888.00 2007-10-19 00:45:40.375 292 12527.62 41.48 55317.32 88888.00 2007-10-19 00:45:40.500 292 12527.67 41.52 55317.35 88888.00 2007-10-19 00:45:40.625 292 12527.73 41.58 55317.35 88888.00 2007-10-19 00:45:40.750 292 12527.75 41.55 55317.28 88888.00 2007-10-19 00:45:40.875 292 12527.73 41.55 55317.30 88888.00 2007-10-19 00:45:41.000 292 12527.70 41.58 55317.32 88888.00 2007-10-19 00:45:41.125 292 12527.73 41.58 55317.35 88888.00 2007-10-19 00:45:41.250 292 12527.70 41.58 55317.35 88888.00 2007-10-19 00:45:41.375 292 12527.67 41.55 55317.32 88888.00 2007-10-19 00:45:41.500 292 12527.60 41.58 55317.32 88888.00 2007-10-19 00:45:41.625 292 12527.65 41.60 55317.32 88888.00 2007-10-19 00:45:41.750 292 12527.65 41.58 55317.35 88888.00 2007-10-19 00:45:41.875 292 12527.62 41.55 55317.32 88888.00 2007-10-19 00:45:42.000 292 12527.62 41.55 55317.32 88888.00 2007-10-19 00:45:42.125 292 12527.67 41.60 55317.35 88888.00 2007-10-19 00:45:42.250 292 12527.67 41.60 55317.35 88888.00 2007-10-19 00:45:42.375 292 12527.62 41.60 55317.32 88888.00 2007-10-19 00:45:42.500 292 12527.55 41.60 55317.35 88888.00 2007-10-19 00:45:42.625 292 12527.48 41.62 55317.32 88888.00 2007-10-19 00:45:42.750 292 12527.42 41.62 55317.32 88888.00 2007-10-19 00:45:42.875 292 12527.42 41.62 55317.32 88888.00 2007-10-19 00:45:43.000 292 12527.48 41.65 55317.35 88888.00 2007-10-19 00:45:43.125 292 12527.48 41.62 55317.38 88888.00 2007-10-19 00:45:43.250 292 12527.42 41.62 55317.38 88888.00 2007-10-19 00:45:43.375 292 12527.40 41.67 55317.38 88888.00 2007-10-19 00:45:43.500 292 12527.38 41.67 55317.35 88888.00 2007-10-19 00:45:43.625 292 12527.30 41.67 55317.35 88888.00 2007-10-19 00:45:43.750 292 12527.27 41.67 55317.32 88888.00 2007-10-19 00:45:43.875 292 12527.35 41.67 55317.32 88888.00 2007-10-19 00:45:44.000 292 12527.38 41.67 55317.32 88888.00 2007-10-19 00:45:44.125 292 12527.30 41.70 55317.30 88888.00 2007-10-19 00:45:44.250 292 12527.23 41.65 55317.35 88888.00 2007-10-19 00:45:44.375 292 12527.30 41.67 55317.35 88888.00 2007-10-19 00:45:44.500 292 12527.33 41.73 55317.40 88888.00 2007-10-19 00:45:44.625 292 12527.33 41.75 55317.43 88888.00 2007-10-19 00:45:44.750 292 12527.33 41.77 55317.43 88888.00 2007-10-19 00:45:44.875 292 12527.25 41.77 55317.38 88888.00 2007-10-19 00:45:45.000 292 12527.25 41.77 55317.40 88888.00 2007-10-19 00:45:45.125 292 12527.27 41.77 55317.40 88888.00 2007-10-19 00:45:45.250 292 12527.25 41.77 55317.40 88888.00 2007-10-19 00:45:45.375 292 12527.30 41.85 55317.43 88888.00 2007-10-19 00:45:45.500 292 12527.33 41.90 55317.45 88888.00 2007-10-19 00:45:45.625 292 12527.27 41.88 55317.43 88888.00 2007-10-19 00:45:45.750 292 12527.25 41.88 55317.40 88888.00 2007-10-19 00:45:45.875 292 12527.27 41.90 55317.40 88888.00 2007-10-19 00:45:46.000 292 12527.30 41.90 55317.40 88888.00 2007-10-19 00:45:46.125 292 12527.33 41.92 55317.40 88888.00 2007-10-19 00:45:46.250 292 12527.30 41.95 55317.43 88888.00 2007-10-19 00:45:46.375 292 12527.30 41.95 55317.40 88888.00 2007-10-19 00:45:46.500 292 12527.20 41.95 55317.38 88888.00 2007-10-19 00:45:46.625 292 12527.12 41.95 55317.43 88888.00 2007-10-19 00:45:46.750 292 12527.15 42.00 55317.45 88888.00 2007-10-19 00:45:46.875 292 12527.20 41.98 55317.43 88888.00 2007-10-19 00:45:47.000 292 12527.17 42.00 55317.40 88888.00 2007-10-19 00:45:47.125 292 12527.15 42.00 55317.38 88888.00 2007-10-19 00:45:47.250 292 12527.17 42.05 55317.40 88888.00 2007-10-19 00:45:47.375 292 12527.17 42.08 55317.43 88888.00 2007-10-19 00:45:47.500 292 12527.12 42.02 55317.38 88888.00 2007-10-19 00:45:47.625 292 12527.12 42.00 55317.32 88888.00 2007-10-19 00:45:47.750 292 12527.12 42.00 55317.32 88888.00 2007-10-19 00:45:47.875 292 12527.12 42.08 55317.38 88888.00 2007-10-19 00:45:48.000 292 12527.12 42.10 55317.40 88888.00 2007-10-19 00:45:48.125 292 12527.12 42.12 55317.43 88888.00 2007-10-19 00:45:48.250 292 12527.08 42.10 55317.43 88888.00 2007-10-19 00:45:48.375 292 12527.12 42.10 55317.43 88888.00 2007-10-19 00:45:48.500 292 12527.12 42.12 55317.45 88888.00 2007-10-19 00:45:48.625 292 12527.12 42.15 55317.45 88888.00 2007-10-19 00:45:48.750 292 12527.12 42.17 55317.43 88888.00 2007-10-19 00:45:48.875 292 12527.10 42.15 55317.43 88888.00 2007-10-19 00:45:49.000 292 12527.10 42.12 55317.43 88888.00 2007-10-19 00:45:49.125 292 12527.02 42.15 55317.43 88888.00 2007-10-19 00:45:49.250 292 12526.98 42.17 55317.47 88888.00 2007-10-19 00:45:49.375 292 12527.00 42.23 55317.47 88888.00 2007-10-19 00:45:49.500 292 12527.02 42.25 55317.47 88888.00 2007-10-19 00:45:49.625 292 12527.05 42.20 55317.45 88888.00 2007-10-19 00:45:49.750 292 12527.02 42.17 55317.43 88888.00 2007-10-19 00:45:49.875 292 12526.98 42.20 55317.40 88888.00 2007-10-19 00:45:50.000 292 12526.95 42.17 55317.38 88888.00 2007-10-19 00:45:50.125 292 12527.00 42.20 55317.38 88888.00 2007-10-19 00:45:50.250 292 12527.00 42.23 55317.40 88888.00 2007-10-19 00:45:50.375 292 12526.98 42.23 55317.38 88888.00 2007-10-19 00:45:50.500 292 12526.98 42.20 55317.38 88888.00 2007-10-19 00:45:50.625 292 12526.92 42.23 55317.38 88888.00 2007-10-19 00:45:50.750 292 12526.90 42.27 55317.43 88888.00 2007-10-19 00:45:50.875 292 12526.98 42.30 55317.47 88888.00 2007-10-19 00:45:51.000 292 12527.05 42.30 55317.45 88888.00 2007-10-19 00:45:51.125 292 12527.05 42.33 55317.47 88888.00 2007-10-19 00:45:51.250 292 12526.95 42.33 55317.45 88888.00 2007-10-19 00:45:51.375 292 12526.92 42.35 55317.47 88888.00 2007-10-19 00:45:51.500 292 12526.88 42.35 55317.47 88888.00 2007-10-19 00:45:51.625 292 12526.85 42.38 55317.47 88888.00 2007-10-19 00:45:51.750 292 12526.77 42.35 55317.45 88888.00 2007-10-19 00:45:51.875 292 12526.70 42.33 55317.43 88888.00 2007-10-19 00:45:52.000 292 12526.75 42.33 55317.43 88888.00 2007-10-19 00:45:52.125 292 12526.73 42.33 55317.45 88888.00 2007-10-19 00:45:52.250 292 12526.65 42.33 55317.47 88888.00 2007-10-19 00:45:52.375 292 12526.65 42.35 55317.45 88888.00 2007-10-19 00:45:52.500 292 12526.70 42.38 55317.47 88888.00 2007-10-19 00:45:52.625 292 12526.70 42.38 55317.53 88888.00 2007-10-19 00:45:52.750 292 12526.67 42.42 55317.57 88888.00 2007-10-19 00:45:52.875 292 12526.67 42.45 55317.55 88888.00 2007-10-19 00:45:53.000 292 12526.62 42.45 55317.57 88888.00 2007-10-19 00:45:53.125 292 12526.62 42.45 55317.57 88888.00 2007-10-19 00:45:53.250 292 12526.60 42.48 55317.57 88888.00 2007-10-19 00:45:53.375 292 12526.58 42.45 55317.55 88888.00 2007-10-19 00:45:53.500 292 12526.55 42.48 55317.55 88888.00 2007-10-19 00:45:53.625 292 12526.58 42.48 55317.55 88888.00 2007-10-19 00:45:53.750 292 12526.48 42.45 55317.53 88888.00 2007-10-19 00:45:53.875 292 12526.42 42.42 55317.53 88888.00 2007-10-19 00:45:54.000 292 12526.42 42.45 55317.53 88888.00 2007-10-19 00:45:54.125 292 12526.45 42.45 55317.50 88888.00 2007-10-19 00:45:54.250 292 12526.40 42.45 55317.50 88888.00 2007-10-19 00:45:54.375 292 12526.42 42.45 55317.50 88888.00 2007-10-19 00:45:54.500 292 12526.50 42.50 55317.53 88888.00 2007-10-19 00:45:54.625 292 12526.45 42.55 55317.53 88888.00 2007-10-19 00:45:54.750 292 12526.42 42.50 55317.55 88888.00 2007-10-19 00:45:54.875 292 12526.40 42.48 55317.55 88888.00 2007-10-19 00:45:55.000 292 12526.35 42.45 55317.53 88888.00 2007-10-19 00:45:55.125 292 12526.27 42.48 55317.55 88888.00 2007-10-19 00:45:55.250 292 12526.20 42.48 55317.53 88888.00 2007-10-19 00:45:55.375 292 12526.23 42.48 55317.53 88888.00 2007-10-19 00:45:55.500 292 12526.17 42.48 55317.55 88888.00 2007-10-19 00:45:55.625 292 12526.20 42.50 55317.55 88888.00 2007-10-19 00:45:55.750 292 12526.25 42.50 55317.55 88888.00 2007-10-19 00:45:55.875 292 12526.23 42.50 55317.57 88888.00 2007-10-19 00:45:56.000 292 12526.17 42.50 55317.55 88888.00 2007-10-19 00:45:56.125 292 12526.12 42.50 55317.55 88888.00 2007-10-19 00:45:56.250 292 12526.20 42.50 55317.57 88888.00 2007-10-19 00:45:56.375 292 12526.23 42.52 55317.57 88888.00 2007-10-19 00:45:56.500 292 12526.17 42.52 55317.60 88888.00 2007-10-19 00:45:56.625 292 12526.12 42.52 55317.60 88888.00 2007-10-19 00:45:56.750 292 12526.12 42.50 55317.60 88888.00 2007-10-19 00:45:56.875 292 12526.10 42.50 55317.60 88888.00 2007-10-19 00:45:57.000 292 12526.05 42.52 55317.60 88888.00 2007-10-19 00:45:57.125 292 12526.02 42.52 55317.62 88888.00 2007-10-19 00:45:57.250 292 12525.98 42.55 55317.65 88888.00 2007-10-19 00:45:57.375 292 12525.98 42.60 55317.68 88888.00 2007-10-19 00:45:57.500 292 12525.92 42.62 55317.65 88888.00 2007-10-19 00:45:57.625 292 12525.98 42.62 55317.62 88888.00 2007-10-19 00:45:57.750 292 12526.02 42.62 55317.62 88888.00 2007-10-19 00:45:57.875 292 12525.98 42.60 55317.60 88888.00 2007-10-19 00:45:58.000 292 12525.92 42.62 55317.60 88888.00 2007-10-19 00:45:58.125 292 12525.98 42.62 55317.62 88888.00 2007-10-19 00:45:58.250 292 12525.92 42.62 55317.65 88888.00 2007-10-19 00:45:58.375 292 12525.85 42.62 55317.62 88888.00 2007-10-19 00:45:58.500 292 12525.80 42.65 55317.65 88888.00 2007-10-19 00:45:58.625 292 12525.80 42.67 55317.68 88888.00 2007-10-19 00:45:58.750 292 12525.85 42.70 55317.68 88888.00 2007-10-19 00:45:58.875 292 12525.80 42.67 55317.68 88888.00 2007-10-19 00:45:59.000 292 12525.77 42.70 55317.68 88888.00 2007-10-19 00:45:59.125 292 12525.70 42.67 55317.68 88888.00 2007-10-19 00:45:59.250 292 12525.65 42.70 55317.68 88888.00 2007-10-19 00:45:59.375 292 12525.70 42.75 55317.70 88888.00 2007-10-19 00:45:59.500 292 12525.62 42.75 55317.70 88888.00 2007-10-19 00:45:59.625 292 12525.55 42.77 55317.68 88888.00 2007-10-19 00:45:59.750 292 12525.55 42.77 55317.68 88888.00 2007-10-19 00:45:59.875 292 12525.58 42.80 55317.68 88888.00 2007-10-19 00:46:00.000 292 12525.52 42.80 55317.68 88888.00 2007-10-19 00:46:00.125 292 12525.50 42.77 55317.70 88888.00 2007-10-19 00:46:00.250 292 12525.50 42.83 55317.70 88888.00 2007-10-19 00:46:00.375 292 12525.55 42.85 55317.70 88888.00 2007-10-19 00:46:00.500 292 12525.55 42.83 55317.72 88888.00 2007-10-19 00:46:00.625 292 12525.52 42.85 55317.72 88888.00 2007-10-19 00:46:00.750 292 12525.48 42.85 55317.72 88888.00 2007-10-19 00:46:00.875 292 12525.40 42.88 55317.72 88888.00 2007-10-19 00:46:01.000 292 12525.35 42.90 55317.72 88888.00 2007-10-19 00:46:01.125 292 12525.38 42.90 55317.75 88888.00 2007-10-19 00:46:01.250 292 12525.33 42.88 55317.70 88888.00 2007-10-19 00:46:01.375 292 12525.25 42.85 55317.70 88888.00 2007-10-19 00:46:01.500 292 12525.15 42.88 55317.75 88888.00 2007-10-19 00:46:01.625 292 12525.20 42.90 55317.78 88888.00 2007-10-19 00:46:01.750 292 12525.30 42.90 55317.75 88888.00 2007-10-19 00:46:01.875 292 12525.25 42.92 55317.75 88888.00 2007-10-19 00:46:02.000 292 12525.23 42.98 55317.75 88888.00 2007-10-19 00:46:02.125 292 12525.20 43.00 55317.80 88888.00 2007-10-19 00:46:02.250 292 12525.15 43.00 55317.78 88888.00 2007-10-19 00:46:02.375 292 12525.15 43.00 55317.75 88888.00 2007-10-19 00:46:02.500 292 12525.12 43.00 55317.75 88888.00 2007-10-19 00:46:02.625 292 12525.08 42.98 55317.75 88888.00 2007-10-19 00:46:02.750 292 12525.08 43.00 55317.78 88888.00 2007-10-19 00:46:02.875 292 12525.10 43.05 55317.78 88888.00 2007-10-19 00:46:03.000 292 12525.08 43.02 55317.78 88888.00 2007-10-19 00:46:03.125 292 12525.00 43.05 55317.78 88888.00 2007-10-19 00:46:03.250 292 12525.00 43.10 55317.82 88888.00 2007-10-19 00:46:03.375 292 12525.02 43.12 55317.82 88888.00 2007-10-19 00:46:03.500 292 12525.02 43.10 55317.78 88888.00 2007-10-19 00:46:03.625 292 12525.00 43.08 55317.72 88888.00 2007-10-19 00:46:03.750 292 12524.95 43.12 55317.78 88888.00 2007-10-19 00:46:03.875 292 12524.92 43.17 55317.75 88888.00 2007-10-19 00:46:04.000 292 12524.92 43.20 55317.78 88888.00 2007-10-19 00:46:04.125 292 12524.90 43.20 55317.78 88888.00 2007-10-19 00:46:04.250 292 12524.85 43.20 55317.82 88888.00 2007-10-19 00:46:04.375 292 12524.90 43.23 55317.80 88888.00 2007-10-19 00:46:04.500 292 12524.90 43.25 55317.82 88888.00 2007-10-19 00:46:04.625 292 12524.90 43.25 55317.82 88888.00 2007-10-19 00:46:04.750 292 12524.85 43.25 55317.80 88888.00 2007-10-19 00:46:04.875 292 12524.80 43.27 55317.78 88888.00 2007-10-19 00:46:05.000 292 12524.75 43.27 55317.78 88888.00 2007-10-19 00:46:05.125 292 12524.83 43.30 55317.78 88888.00 2007-10-19 00:46:05.250 292 12524.75 43.33 55317.85 88888.00 2007-10-19 00:46:05.375 292 12524.73 43.33 55317.85 88888.00 2007-10-19 00:46:05.500 292 12524.65 43.33 55317.80 88888.00 2007-10-19 00:46:05.625 292 12524.58 43.30 55317.78 88888.00 2007-10-19 00:46:05.750 292 12524.58 43.33 55317.80 88888.00 2007-10-19 00:46:05.875 292 12524.60 43.38 55317.82 88888.00 2007-10-19 00:46:06.000 292 12524.58 43.42 55317.88 88888.00 2007-10-19 00:46:06.125 292 12524.58 43.42 55317.85 88888.00 2007-10-19 00:46:06.250 292 12524.52 43.45 55317.90 88888.00 2007-10-19 00:46:06.375 292 12524.45 43.48 55317.88 88888.00 2007-10-19 00:46:06.500 292 12524.33 43.45 55317.82 88888.00 2007-10-19 00:46:06.625 292 12524.27 43.45 55317.85 88888.00 2007-10-19 00:46:06.750 292 12524.27 43.50 55317.88 88888.00 2007-10-19 00:46:06.875 292 12524.27 43.52 55317.90 88888.00 2007-10-19 00:46:07.000 292 12524.30 43.55 55317.85 88888.00 2007-10-19 00:46:07.125 292 12524.25 43.55 55317.88 88888.00 2007-10-19 00:46:07.250 292 12524.23 43.52 55317.88 88888.00 2007-10-19 00:46:07.375 292 12524.25 43.50 55317.85 88888.00 2007-10-19 00:46:07.500 292 12524.20 43.55 55317.85 88888.00 2007-10-19 00:46:07.625 292 12524.20 43.58 55317.88 88888.00 2007-10-19 00:46:07.750 292 12524.23 43.58 55317.88 88888.00 2007-10-19 00:46:07.875 292 12524.23 43.60 55317.85 88888.00 2007-10-19 00:46:08.000 292 12524.23 43.62 55317.85 88888.00 2007-10-19 00:46:08.125 292 12524.20 43.62 55317.85 88888.00 2007-10-19 00:46:08.250 292 12524.15 43.62 55317.82 88888.00 2007-10-19 00:46:08.375 292 12524.23 43.62 55317.85 88888.00 2007-10-19 00:46:08.500 292 12524.23 43.67 55317.88 88888.00 2007-10-19 00:46:08.625 292 12524.20 43.67 55317.90 88888.00 2007-10-19 00:46:08.750 292 12524.20 43.67 55317.93 88888.00 2007-10-19 00:46:08.875 292 12524.17 43.73 55317.93 88888.00 2007-10-19 00:46:09.000 292 12524.15 43.70 55317.90 88888.00 2007-10-19 00:46:09.125 292 12524.15 43.67 55317.85 88888.00 2007-10-19 00:46:09.250 292 12524.10 43.62 55317.85 88888.00 2007-10-19 00:46:09.375 292 12524.02 43.62 55317.85 88888.00 2007-10-19 00:46:09.500 292 12523.98 43.65 55317.88 88888.00 2007-10-19 00:46:09.625 292 12524.02 43.70 55317.90 88888.00 2007-10-19 00:46:09.750 292 12524.02 43.73 55317.90 88888.00 2007-10-19 00:46:09.875 292 12523.95 43.70 55317.88 88888.00 2007-10-19 00:46:10.000 292 12523.92 43.70 55317.85 88888.00 2007-10-19 00:46:10.125 292 12523.92 43.73 55317.88 88888.00 2007-10-19 00:46:10.250 292 12523.88 43.75 55317.90 88888.00 2007-10-19 00:46:10.375 292 12523.92 43.73 55317.90 88888.00 2007-10-19 00:46:10.500 292 12523.92 43.75 55317.90 88888.00 2007-10-19 00:46:10.625 292 12523.88 43.73 55317.90 88888.00 2007-10-19 00:46:10.750 292 12523.92 43.73 55317.93 88888.00 2007-10-19 00:46:10.875 292 12523.95 43.75 55317.93 88888.00 2007-10-19 00:46:11.000 292 12523.98 43.75 55317.93 88888.00 2007-10-19 00:46:11.125 292 12523.88 43.77 55317.93 88888.00 2007-10-19 00:46:11.250 292 12523.80 43.73 55317.90 88888.00 2007-10-19 00:46:11.375 292 12523.83 43.75 55317.90 88888.00 2007-10-19 00:46:11.500 292 12523.85 43.77 55317.90 88888.00 2007-10-19 00:46:11.625 292 12523.88 43.80 55317.93 88888.00 2007-10-19 00:46:11.750 292 12523.83 43.80 55317.93 88888.00 2007-10-19 00:46:11.875 292 12523.83 43.83 55317.93 88888.00 2007-10-19 00:46:12.000 292 12523.80 43.83 55317.95 88888.00 2007-10-19 00:46:12.125 292 12523.75 43.83 55317.95 88888.00 2007-10-19 00:46:12.250 292 12523.70 43.83 55317.97 88888.00 2007-10-19 00:46:12.375 292 12523.75 43.83 55317.93 88888.00 2007-10-19 00:46:12.500 292 12523.70 43.85 55317.95 88888.00 2007-10-19 00:46:12.625 292 12523.67 43.90 55317.97 88888.00 2007-10-19 00:46:12.750 292 12523.75 43.90 55317.97 88888.00 2007-10-19 00:46:12.875 292 12523.83 43.88 55317.95 88888.00 2007-10-19 00:46:13.000 292 12523.83 43.85 55317.90 88888.00 2007-10-19 00:46:13.125 292 12523.77 43.85 55317.88 88888.00 2007-10-19 00:46:13.250 292 12523.73 43.88 55317.93 88888.00 2007-10-19 00:46:13.375 292 12523.77 43.95 55317.97 88888.00 2007-10-19 00:46:13.500 292 12523.75 43.92 55318.00 88888.00 2007-10-19 00:46:13.625 292 12523.75 43.92 55317.97 88888.00 2007-10-19 00:46:13.750 292 12523.75 43.92 55317.95 88888.00 2007-10-19 00:46:13.875 292 12523.73 43.92 55317.95 88888.00 2007-10-19 00:46:14.000 292 12523.73 43.92 55317.95 88888.00 2007-10-19 00:46:14.125 292 12523.65 43.92 55317.95 88888.00 2007-10-19 00:46:14.250 292 12523.58 43.95 55317.97 88888.00 2007-10-19 00:46:14.375 292 12523.60 43.95 55317.97 88888.00 2007-10-19 00:46:14.500 292 12523.60 43.98 55317.95 88888.00 2007-10-19 00:46:14.625 292 12523.55 43.95 55317.95 88888.00 2007-10-19 00:46:14.750 292 12523.50 43.95 55317.95 88888.00 2007-10-19 00:46:14.875 292 12523.50 43.98 55317.93 88888.00 2007-10-19 00:46:15.000 292 12523.55 44.02 55317.95 88888.00 2007-10-19 00:46:15.125 292 12523.60 44.05 55317.95 88888.00 2007-10-19 00:46:15.250 292 12523.55 44.02 55317.95 88888.00 2007-10-19 00:46:15.375 292 12523.50 44.02 55317.95 88888.00 2007-10-19 00:46:15.500 292 12523.42 44.02 55317.95 88888.00 2007-10-19 00:46:15.625 292 12523.50 44.05 55317.95 88888.00 2007-10-19 00:46:15.750 292 12523.50 44.08 55317.95 88888.00 2007-10-19 00:46:15.875 292 12523.48 44.08 55317.93 88888.00 2007-10-19 00:46:16.000 292 12523.45 44.05 55317.88 88888.00 2007-10-19 00:46:16.125 292 12523.42 44.05 55317.90 88888.00 2007-10-19 00:46:16.250 292 12523.48 44.10 55317.95 88888.00 2007-10-19 00:46:16.375 292 12523.52 44.12 55317.97 88888.00 2007-10-19 00:46:16.500 292 12523.42 44.15 55318.00 88888.00 2007-10-19 00:46:16.625 292 12523.38 44.17 55318.00 88888.00 2007-10-19 00:46:16.750 292 12523.35 44.15 55317.95 88888.00 2007-10-19 00:46:16.875 292 12523.35 44.10 55317.93 88888.00 2007-10-19 00:46:17.000 292 12523.30 44.10 55317.90 88888.00 2007-10-19 00:46:17.125 292 12523.30 44.10 55317.93 88888.00 2007-10-19 00:46:17.250 292 12523.30 44.15 55317.95 88888.00 2007-10-19 00:46:17.375 292 12523.33 44.17 55317.95 88888.00 2007-10-19 00:46:17.500 292 12523.40 44.17 55317.97 88888.00 2007-10-19 00:46:17.625 292 12523.42 44.23 55317.93 88888.00 2007-10-19 00:46:17.750 292 12523.42 44.25 55317.95 88888.00 2007-10-19 00:46:17.875 292 12523.38 44.23 55317.97 88888.00 2007-10-19 00:46:18.000 292 12523.38 44.20 55317.97 88888.00 2007-10-19 00:46:18.125 292 12523.33 44.20 55317.95 88888.00 2007-10-19 00:46:18.250 292 12523.27 44.20 55317.95 88888.00 2007-10-19 00:46:18.375 292 12523.27 44.23 55317.97 88888.00 2007-10-19 00:46:18.500 292 12523.33 44.25 55317.97 88888.00 2007-10-19 00:46:18.625 292 12523.38 44.25 55318.03 88888.00 2007-10-19 00:46:18.750 292 12523.35 44.25 55318.05 88888.00 2007-10-19 00:46:18.875 292 12523.30 44.25 55318.03 88888.00 2007-10-19 00:46:19.000 292 12523.30 44.20 55317.95 88888.00 2007-10-19 00:46:19.125 292 12523.25 44.23 55317.95 88888.00 2007-10-19 00:46:19.250 292 12523.12 44.20 55317.95 88888.00 2007-10-19 00:46:19.375 292 12523.20 44.23 55317.95 88888.00 2007-10-19 00:46:19.500 292 12523.23 44.23 55317.97 88888.00 2007-10-19 00:46:19.625 292 12523.20 44.25 55317.97 88888.00 2007-10-19 00:46:19.750 292 12523.15 44.25 55318.00 88888.00 2007-10-19 00:46:19.875 292 12523.15 44.27 55318.05 88888.00 2007-10-19 00:46:20.000 292 12523.15 44.25 55318.00 88888.00 2007-10-19 00:46:20.125 292 12523.15 44.23 55318.00 88888.00 2007-10-19 00:46:20.250 292 12523.15 44.23 55317.97 88888.00 2007-10-19 00:46:20.375 292 12523.20 44.25 55317.97 88888.00 2007-10-19 00:46:20.500 292 12523.23 44.27 55317.97 88888.00 2007-10-19 00:46:20.625 292 12523.23 44.27 55318.03 88888.00 2007-10-19 00:46:20.750 292 12523.15 44.33 55318.05 88888.00 2007-10-19 00:46:20.875 292 12523.15 44.33 55318.03 88888.00 2007-10-19 00:46:21.000 292 12523.17 44.30 55318.05 88888.00 2007-10-19 00:46:21.125 292 12523.12 44.30 55318.05 88888.00 2007-10-19 00:46:21.250 292 12523.02 44.27 55318.00 88888.00 2007-10-19 00:46:21.375 292 12523.05 44.27 55318.00 88888.00 2007-10-19 00:46:21.500 292 12523.10 44.25 55318.00 88888.00 2007-10-19 00:46:21.625 292 12523.20 44.27 55318.03 88888.00 2007-10-19 00:46:21.750 292 12523.25 44.30 55318.03 88888.00 2007-10-19 00:46:21.875 292 12523.20 44.27 55318.03 88888.00 2007-10-19 00:46:22.000 292 12523.10 44.25 55318.00 88888.00 2007-10-19 00:46:22.125 292 12523.02 44.30 55318.05 88888.00 2007-10-19 00:46:22.250 292 12522.95 44.27 55318.03 88888.00 2007-10-19 00:46:22.375 292 12523.00 44.25 55318.03 88888.00 2007-10-19 00:46:22.500 292 12523.00 44.25 55318.03 88888.00 2007-10-19 00:46:22.625 292 12522.98 44.25 55318.03 88888.00 2007-10-19 00:46:22.750 292 12522.98 44.25 55318.03 88888.00 2007-10-19 00:46:22.875 292 12522.95 44.30 55318.03 88888.00 2007-10-19 00:46:23.000 292 12522.95 44.30 55318.05 88888.00 2007-10-19 00:46:23.125 292 12523.02 44.33 55318.07 88888.00 2007-10-19 00:46:23.250 292 12523.02 44.27 55318.03 88888.00 2007-10-19 00:46:23.375 292 12523.05 44.27 55318.03 88888.00 2007-10-19 00:46:23.500 292 12523.08 44.27 55318.00 88888.00 2007-10-19 00:46:23.625 292 12523.02 44.27 55318.05 88888.00 2007-10-19 00:46:23.750 292 12522.95 44.33 55318.07 88888.00 2007-10-19 00:46:23.875 292 12522.88 44.30 55318.07 88888.00 2007-10-19 00:46:24.000 292 12522.88 44.27 55318.05 88888.00 2007-10-19 00:46:24.125 292 12522.88 44.30 55318.05 88888.00 2007-10-19 00:46:24.250 292 12522.83 44.33 55318.10 88888.00 2007-10-19 00:46:24.375 292 12522.85 44.35 55318.12 88888.00 2007-10-19 00:46:24.500 292 12522.85 44.33 55318.12 88888.00 2007-10-19 00:46:24.625 292 12522.80 44.25 55318.05 88888.00 2007-10-19 00:46:24.750 292 12522.77 44.23 55318.03 88888.00 2007-10-19 00:46:24.875 292 12522.77 44.25 55318.03 88888.00 2007-10-19 00:46:25.000 292 12522.75 44.25 55318.05 88888.00 2007-10-19 00:46:25.125 292 12522.77 44.25 55318.07 88888.00 2007-10-19 00:46:25.250 292 12522.73 44.33 55318.10 88888.00 2007-10-19 00:46:25.375 292 12522.73 44.33 55318.10 88888.00 2007-10-19 00:46:25.500 292 12522.77 44.35 55318.12 88888.00 2007-10-19 00:46:25.625 292 12522.77 44.33 55318.12 88888.00 2007-10-19 00:46:25.750 292 12522.70 44.33 55318.10 88888.00 2007-10-19 00:46:25.875 292 12522.70 44.30 55318.07 88888.00 2007-10-19 00:46:26.000 292 12522.70 44.30 55318.07 88888.00 2007-10-19 00:46:26.125 292 12522.73 44.30 55318.12 88888.00 2007-10-19 00:46:26.250 292 12522.70 44.30 55318.12 88888.00 2007-10-19 00:46:26.375 292 12522.67 44.33 55318.12 88888.00 2007-10-19 00:46:26.500 292 12522.73 44.35 55318.15 88888.00 2007-10-19 00:46:26.625 292 12522.75 44.33 55318.12 88888.00 2007-10-19 00:46:26.750 292 12522.70 44.33 55318.15 88888.00 2007-10-19 00:46:26.875 292 12522.67 44.33 55318.15 88888.00 2007-10-19 00:46:27.000 292 12522.65 44.33 55318.10 88888.00 2007-10-19 00:46:27.125 292 12522.62 44.25 55318.07 88888.00 2007-10-19 00:46:27.250 292 12522.62 44.27 55318.07 88888.00 2007-10-19 00:46:27.375 292 12522.65 44.33 55318.12 88888.00 2007-10-19 00:46:27.500 292 12522.60 44.33 55318.12 88888.00 2007-10-19 00:46:27.625 292 12522.58 44.33 55318.12 88888.00 2007-10-19 00:46:27.750 292 12522.60 44.30 55318.12 88888.00 2007-10-19 00:46:27.875 292 12522.62 44.33 55318.18 88888.00 2007-10-19 00:46:28.000 292 12522.62 44.33 55318.20 88888.00 2007-10-19 00:46:28.125 292 12522.62 44.30 55318.20 88888.00 2007-10-19 00:46:28.250 292 12522.55 44.23 55318.18 88888.00 2007-10-19 00:46:28.375 292 12522.60 44.25 55318.18 88888.00 2007-10-19 00:46:28.500 292 12522.60 44.27 55318.18 88888.00 2007-10-19 00:46:28.625 292 12522.62 44.27 55318.18 88888.00 2007-10-19 00:46:28.750 292 12522.62 44.25 55318.18 88888.00 2007-10-19 00:46:28.875 292 12522.55 44.25 55318.18 88888.00 2007-10-19 00:46:29.000 292 12522.58 44.27 55318.18 88888.00 2007-10-19 00:46:29.125 292 12522.58 44.27 55318.25 88888.00 2007-10-19 00:46:29.250 292 12522.55 44.27 55318.22 88888.00 2007-10-19 00:46:29.375 292 12522.52 44.30 55318.20 88888.00 2007-10-19 00:46:29.500 292 12522.52 44.27 55318.18 88888.00 2007-10-19 00:46:29.625 292 12522.48 44.25 55318.15 88888.00 2007-10-19 00:46:29.750 292 12522.45 44.25 55318.18 88888.00 2007-10-19 00:46:29.875 292 12522.45 44.27 55318.22 88888.00 2007-10-19 00:46:30.000 292 12522.52 44.30 55318.25 88888.00 2007-10-19 00:46:30.125 292 12522.55 44.27 55318.28 88888.00 2007-10-19 00:46:30.250 292 12522.48 44.25 55318.25 88888.00 2007-10-19 00:46:30.375 292 12522.52 44.25 55318.25 88888.00 2007-10-19 00:46:30.500 292 12522.58 44.30 55318.25 88888.00 2007-10-19 00:46:30.625 292 12522.55 44.30 55318.25 88888.00 2007-10-19 00:46:30.750 292 12522.50 44.27 55318.25 88888.00 2007-10-19 00:46:30.875 292 12522.45 44.27 55318.25 88888.00 2007-10-19 00:46:31.000 292 12522.45 44.30 55318.25 88888.00 2007-10-19 00:46:31.125 292 12522.45 44.30 55318.22 88888.00 2007-10-19 00:46:31.250 292 12522.40 44.27 55318.18 88888.00 2007-10-19 00:46:31.375 292 12522.45 44.30 55318.20 88888.00 2007-10-19 00:46:31.500 292 12522.45 44.33 55318.22 88888.00 2007-10-19 00:46:31.625 292 12522.40 44.33 55318.28 88888.00 2007-10-19 00:46:31.750 292 12522.33 44.33 55318.25 88888.00 2007-10-19 00:46:31.875 292 12522.25 44.33 55318.22 88888.00 2007-10-19 00:46:32.000 292 12522.27 44.33 55318.22 88888.00 2007-10-19 00:46:32.125 292 12522.35 44.33 55318.25 88888.00 2007-10-19 00:46:32.250 292 12522.38 44.33 55318.22 88888.00 2007-10-19 00:46:32.375 292 12522.33 44.35 55318.20 88888.00 2007-10-19 00:46:32.500 292 12522.23 44.35 55318.20 88888.00 2007-10-19 00:46:32.625 292 12522.23 44.38 55318.25 88888.00 2007-10-19 00:46:32.750 292 12522.25 44.35 55318.25 88888.00 2007-10-19 00:46:32.875 292 12522.20 44.38 55318.22 88888.00 2007-10-19 00:46:33.000 292 12522.23 44.40 55318.28 88888.00 2007-10-19 00:46:33.125 292 12522.23 44.45 55318.32 88888.00 2007-10-19 00:46:33.250 292 12522.20 44.42 55318.30 88888.00 2007-10-19 00:46:33.375 292 12522.17 44.40 55318.25 88888.00 2007-10-19 00:46:33.500 292 12522.15 44.42 55318.25 88888.00 2007-10-19 00:46:33.625 292 12522.15 44.45 55318.28 88888.00 2007-10-19 00:46:33.750 292 12522.12 44.45 55318.25 88888.00 2007-10-19 00:46:33.875 292 12522.12 44.48 55318.22 88888.00 2007-10-19 00:46:34.000 292 12522.15 44.52 55318.25 88888.00 2007-10-19 00:46:34.125 292 12522.15 44.50 55318.28 88888.00 2007-10-19 00:46:34.250 292 12522.05 44.52 55318.28 88888.00 2007-10-19 00:46:34.375 292 12522.10 44.50 55318.25 88888.00 2007-10-19 00:46:34.500 292 12522.10 44.50 55318.22 88888.00 2007-10-19 00:46:34.625 292 12522.12 44.50 55318.22 88888.00 2007-10-19 00:46:34.750 292 12522.17 44.50 55318.22 88888.00 2007-10-19 00:46:34.875 292 12522.17 44.50 55318.22 88888.00 2007-10-19 00:46:35.000 292 12522.17 44.50 55318.22 88888.00 2007-10-19 00:46:35.125 292 12522.15 44.50 55318.20 88888.00 2007-10-19 00:46:35.250 292 12522.12 44.52 55318.25 88888.00 2007-10-19 00:46:35.375 292 12522.10 44.52 55318.25 88888.00 2007-10-19 00:46:35.500 292 12522.08 44.50 55318.28 88888.00 2007-10-19 00:46:35.625 292 12522.17 44.52 55318.30 88888.00 2007-10-19 00:46:35.750 292 12522.20 44.52 55318.28 88888.00 2007-10-19 00:46:35.875 292 12522.15 44.48 55318.25 88888.00 2007-10-19 00:46:36.000 292 12522.08 44.50 55318.28 88888.00 2007-10-19 00:46:36.125 292 12522.05 44.50 55318.28 88888.00 2007-10-19 00:46:36.250 292 12522.00 44.50 55318.28 88888.00 2007-10-19 00:46:36.375 292 12521.98 44.52 55318.25 88888.00 2007-10-19 00:46:36.500 292 12521.98 44.50 55318.22 88888.00 2007-10-19 00:46:36.625 292 12521.95 44.48 55318.25 88888.00 2007-10-19 00:46:36.750 292 12521.98 44.48 55318.25 88888.00 2007-10-19 00:46:36.875 292 12521.98 44.42 55318.22 88888.00 2007-10-19 00:46:37.000 292 12522.00 44.42 55318.22 88888.00 2007-10-19 00:46:37.125 292 12522.02 44.48 55318.28 88888.00 2007-10-19 00:46:37.250 292 12522.00 44.45 55318.28 88888.00 2007-10-19 00:46:37.375 292 12522.05 44.48 55318.28 88888.00 2007-10-19 00:46:37.500 292 12521.98 44.48 55318.25 88888.00 2007-10-19 00:46:37.625 292 12521.90 44.45 55318.22 88888.00 2007-10-19 00:46:37.750 292 12521.88 44.48 55318.25 88888.00 2007-10-19 00:46:37.875 292 12521.92 44.48 55318.25 88888.00 2007-10-19 00:46:38.000 292 12521.98 44.48 55318.25 88888.00 2007-10-19 00:46:38.125 292 12521.98 44.50 55318.25 88888.00 2007-10-19 00:46:38.250 292 12521.92 44.48 55318.25 88888.00 2007-10-19 00:46:38.375 292 12521.88 44.48 55318.25 88888.00 2007-10-19 00:46:38.500 292 12521.90 44.50 55318.28 88888.00 2007-10-19 00:46:38.625 292 12521.90 44.52 55318.25 88888.00 2007-10-19 00:46:38.750 292 12521.88 44.50 55318.25 88888.00 2007-10-19 00:46:38.875 292 12521.90 44.52 55318.28 88888.00 2007-10-19 00:46:39.000 292 12521.98 44.50 55318.25 88888.00 2007-10-19 00:46:39.125 292 12521.95 44.50 55318.28 88888.00 2007-10-19 00:46:39.250 292 12521.85 44.52 55318.28 88888.00 2007-10-19 00:46:39.375 292 12521.83 44.50 55318.25 88888.00 2007-10-19 00:46:39.500 292 12521.83 44.52 55318.28 88888.00 2007-10-19 00:46:39.625 292 12521.85 44.52 55318.28 88888.00 2007-10-19 00:46:39.750 292 12521.83 44.52 55318.28 88888.00 2007-10-19 00:46:39.875 292 12521.80 44.58 55318.32 88888.00 2007-10-19 00:46:40.000 292 12521.75 44.58 55318.32 88888.00 2007-10-19 00:46:40.125 292 12521.75 44.58 55318.32 88888.00 2007-10-19 00:46:40.250 292 12521.83 44.55 55318.28 88888.00 2007-10-19 00:46:40.375 292 12521.80 44.58 55318.28 88888.00 2007-10-19 00:46:40.500 292 12521.75 44.60 55318.28 88888.00 2007-10-19 00:46:40.625 292 12521.70 44.58 55318.28 88888.00 2007-10-19 00:46:40.750 292 12521.70 44.58 55318.25 88888.00 2007-10-19 00:46:40.875 292 12521.73 44.60 55318.28 88888.00 2007-10-19 00:46:41.000 292 12521.80 44.65 55318.30 88888.00 2007-10-19 00:46:41.125 292 12521.83 44.65 55318.32 88888.00 2007-10-19 00:46:41.250 292 12521.85 44.62 55318.30 88888.00 2007-10-19 00:46:41.375 292 12521.88 44.62 55318.30 88888.00 2007-10-19 00:46:41.500 292 12521.77 44.67 55318.30 88888.00 2007-10-19 00:46:41.625 292 12521.70 44.70 55318.30 88888.00 2007-10-19 00:46:41.750 292 12521.67 44.70 55318.28 88888.00 2007-10-19 00:46:41.875 292 12521.65 44.67 55318.28 88888.00 2007-10-19 00:46:42.000 292 12521.67 44.73 55318.28 88888.00 2007-10-19 00:46:42.125 292 12521.73 44.75 55318.30 88888.00 2007-10-19 00:46:42.250 292 12521.70 44.70 55318.28 88888.00 2007-10-19 00:46:42.375 292 12521.62 44.67 55318.25 88888.00 2007-10-19 00:46:42.500 292 12521.60 44.73 55318.28 88888.00 2007-10-19 00:46:42.625 292 12521.60 44.75 55318.28 88888.00 2007-10-19 00:46:42.750 292 12521.67 44.77 55318.28 88888.00 2007-10-19 00:46:42.875 292 12521.70 44.80 55318.28 88888.00 2007-10-19 00:46:43.000 292 12521.65 44.77 55318.28 88888.00 2007-10-19 00:46:43.125 292 12521.62 44.80 55318.30 88888.00 2007-10-19 00:46:43.250 292 12521.60 44.80 55318.30 88888.00 2007-10-19 00:46:43.375 292 12521.60 44.83 55318.28 88888.00 2007-10-19 00:46:43.500 292 12521.52 44.80 55318.28 88888.00 2007-10-19 00:46:43.625 292 12521.55 44.80 55318.28 88888.00 2007-10-19 00:46:43.750 292 12521.62 44.80 55318.25 88888.00 2007-10-19 00:46:43.875 292 12521.60 44.80 55318.28 88888.00 2007-10-19 00:46:44.000 292 12521.62 44.77 55318.25 88888.00 2007-10-19 00:46:44.125 292 12521.62 44.77 55318.28 88888.00 2007-10-19 00:46:44.250 292 12521.58 44.83 55318.25 88888.00 2007-10-19 00:46:44.375 292 12521.55 44.80 55318.25 88888.00 2007-10-19 00:46:44.500 292 12521.55 44.80 55318.25 88888.00 2007-10-19 00:46:44.625 292 12521.52 44.80 55318.25 88888.00 2007-10-19 00:46:44.750 292 12521.52 44.80 55318.28 88888.00 2007-10-19 00:46:44.875 292 12521.55 44.80 55318.25 88888.00 2007-10-19 00:46:45.000 292 12521.52 44.80 55318.25 88888.00 2007-10-19 00:46:45.125 292 12521.48 44.83 55318.25 88888.00 2007-10-19 00:46:45.250 292 12521.48 44.83 55318.28 88888.00 2007-10-19 00:46:45.375 292 12521.52 44.85 55318.28 88888.00 2007-10-19 00:46:45.500 292 12521.45 44.85 55318.28 88888.00 2007-10-19 00:46:45.625 292 12521.42 44.88 55318.30 88888.00 2007-10-19 00:46:45.750 292 12521.42 44.88 55318.28 88888.00 2007-10-19 00:46:45.875 292 12521.48 44.88 55318.22 88888.00 2007-10-19 00:46:46.000 292 12521.55 44.90 55318.22 88888.00 2007-10-19 00:46:46.125 292 12521.55 44.88 55318.22 88888.00 2007-10-19 00:46:46.250 292 12521.48 44.92 55318.28 88888.00 2007-10-19 00:46:46.375 292 12521.45 44.95 55318.28 88888.00 2007-10-19 00:46:46.500 292 12521.38 44.95 55318.22 88888.00 2007-10-19 00:46:46.625 292 12521.38 44.95 55318.18 88888.00 2007-10-19 00:46:46.750 292 12521.48 44.95 55318.18 88888.00 2007-10-19 00:46:46.875 292 12521.45 44.95 55318.20 88888.00 2007-10-19 00:46:47.000 292 12521.40 44.95 55318.22 88888.00 2007-10-19 00:46:47.125 292 12521.45 44.98 55318.22 88888.00 2007-10-19 00:46:47.250 292 12521.45 45.00 55318.20 88888.00 2007-10-19 00:46:47.375 292 12521.48 45.02 55318.22 88888.00 2007-10-19 00:46:47.500 292 12521.45 45.02 55318.25 88888.00 2007-10-19 00:46:47.625 292 12521.45 45.05 55318.25 88888.00 2007-10-19 00:46:47.750 292 12521.48 45.05 55318.22 88888.00 2007-10-19 00:46:47.875 292 12521.48 45.05 55318.22 88888.00 2007-10-19 00:46:48.000 292 12521.50 45.05 55318.20 88888.00 2007-10-19 00:46:48.125 292 12521.52 45.08 55318.20 88888.00 2007-10-19 00:46:48.250 292 12521.50 45.08 55318.22 88888.00 2007-10-19 00:46:48.375 292 12521.52 45.10 55318.22 88888.00 2007-10-19 00:46:48.500 292 12521.58 45.12 55318.20 88888.00 2007-10-19 00:46:48.625 292 12521.58 45.12 55318.20 88888.00 2007-10-19 00:46:48.750 292 12521.52 45.12 55318.22 88888.00 2007-10-19 00:46:48.875 292 12521.48 45.15 55318.20 88888.00 2007-10-19 00:46:49.000 292 12521.48 45.12 55318.20 88888.00 2007-10-19 00:46:49.125 292 12521.50 45.12 55318.18 88888.00 2007-10-19 00:46:49.250 292 12521.48 45.17 55318.18 88888.00 2007-10-19 00:46:49.375 292 12521.50 45.17 55318.18 88888.00 2007-10-19 00:46:49.500 292 12521.45 45.17 55318.18 88888.00 2007-10-19 00:46:49.625 292 12521.42 45.15 55318.18 88888.00 2007-10-19 00:46:49.750 292 12521.42 45.17 55318.18 88888.00 2007-10-19 00:46:49.875 292 12521.52 45.17 55318.20 88888.00 2007-10-19 00:46:50.000 292 12521.58 45.17 55318.18 88888.00 2007-10-19 00:46:50.125 292 12521.52 45.17 55318.20 88888.00 2007-10-19 00:46:50.250 292 12521.45 45.17 55318.18 88888.00 2007-10-19 00:46:50.375 292 12521.50 45.17 55318.18 88888.00 2007-10-19 00:46:50.500 292 12521.48 45.17 55318.20 88888.00 2007-10-19 00:46:50.625 292 12521.45 45.17 55318.20 88888.00 2007-10-19 00:46:50.750 292 12521.40 45.20 55318.18 88888.00 2007-10-19 00:46:50.875 292 12521.38 45.20 55318.15 88888.00 2007-10-19 00:46:51.000 292 12521.42 45.20 55318.10 88888.00 2007-10-19 00:46:51.125 292 12521.45 45.23 55318.12 88888.00 2007-10-19 00:46:51.250 292 12521.45 45.20 55318.12 88888.00 2007-10-19 00:46:51.375 292 12521.45 45.20 55318.12 88888.00 2007-10-19 00:46:51.500 292 12521.42 45.20 55318.12 88888.00 2007-10-19 00:46:51.625 292 12521.40 45.20 55318.10 88888.00 2007-10-19 00:46:51.750 292 12521.40 45.17 55318.10 88888.00 2007-10-19 00:46:51.875 292 12521.42 45.20 55318.12 88888.00 2007-10-19 00:46:52.000 292 12521.42 45.20 55318.15 88888.00 2007-10-19 00:46:52.125 292 12521.42 45.23 55318.12 88888.00 2007-10-19 00:46:52.250 292 12521.38 45.20 55318.10 88888.00 2007-10-19 00:46:52.375 292 12521.35 45.25 55318.10 88888.00 2007-10-19 00:46:52.500 292 12521.33 45.25 55318.12 88888.00 2007-10-19 00:46:52.625 292 12521.30 45.25 55318.12 88888.00 2007-10-19 00:46:52.750 292 12521.25 45.27 55318.12 88888.00 2007-10-19 00:46:52.875 292 12521.23 45.27 55318.10 88888.00 2007-10-19 00:46:53.000 292 12521.23 45.30 55318.12 88888.00 2007-10-19 00:46:53.125 292 12521.25 45.30 55318.18 88888.00 2007-10-19 00:46:53.250 292 12521.20 45.30 55318.12 88888.00 2007-10-19 00:46:53.375 292 12521.20 45.30 55318.12 88888.00 2007-10-19 00:46:53.500 292 12521.23 45.30 55318.12 88888.00 2007-10-19 00:46:53.625 292 12521.23 45.33 55318.12 88888.00 2007-10-19 00:46:53.750 292 12521.17 45.35 55318.07 88888.00 2007-10-19 00:46:53.875 292 12521.15 45.35 55318.10 88888.00 2007-10-19 00:46:54.000 292 12521.15 45.40 55318.12 88888.00 2007-10-19 00:46:54.125 292 12521.17 45.40 55318.07 88888.00 2007-10-19 00:46:54.250 292 12521.15 45.40 55318.07 88888.00 2007-10-19 00:46:54.375 292 12521.15 45.42 55318.10 88888.00 2007-10-19 00:46:54.500 292 12521.08 45.45 55318.10 88888.00 2007-10-19 00:46:54.625 292 12521.05 45.45 55318.07 88888.00 2007-10-19 00:46:54.750 292 12521.05 45.48 55318.05 88888.00 2007-10-19 00:46:54.875 292 12521.08 45.48 55318.05 88888.00 2007-10-19 00:46:55.000 292 12521.12 45.50 55318.05 88888.00 2007-10-19 00:46:55.125 292 12521.15 45.50 55318.07 88888.00 2007-10-19 00:46:55.250 292 12521.05 45.50 55318.07 88888.00 2007-10-19 00:46:55.375 292 12521.10 45.55 55318.05 88888.00 2007-10-19 00:46:55.500 292 12521.12 45.55 55318.07 88888.00 2007-10-19 00:46:55.625 292 12521.08 45.60 55318.05 88888.00 2007-10-19 00:46:55.750 292 12521.08 45.58 55318.05 88888.00 2007-10-19 00:46:55.875 292 12521.05 45.58 55318.05 88888.00 2007-10-19 00:46:56.000 292 12521.05 45.58 55318.07 88888.00 2007-10-19 00:46:56.125 292 12521.00 45.60 55318.07 88888.00 2007-10-19 00:46:56.250 292 12521.00 45.60 55318.10 88888.00 2007-10-19 00:46:56.375 292 12521.02 45.62 55318.10 88888.00 2007-10-19 00:46:56.500 292 12521.02 45.60 55318.07 88888.00 2007-10-19 00:46:56.625 292 12521.05 45.62 55318.07 88888.00 2007-10-19 00:46:56.750 292 12521.02 45.62 55318.07 88888.00 2007-10-19 00:46:56.875 292 12521.08 45.62 55318.07 88888.00 2007-10-19 00:46:57.000 292 12521.10 45.62 55318.05 88888.00 2007-10-19 00:46:57.125 292 12521.05 45.67 55318.05 88888.00 2007-10-19 00:46:57.250 292 12520.95 45.65 55318.10 88888.00 2007-10-19 00:46:57.375 292 12520.95 45.65 55318.07 88888.00 2007-10-19 00:46:57.500 292 12520.95 45.65 55318.10 88888.00 2007-10-19 00:46:57.625 292 12520.98 45.65 55318.05 88888.00 2007-10-19 00:46:57.750 292 12520.92 45.65 55318.03 88888.00 2007-10-19 00:46:57.875 292 12520.83 45.67 55318.05 88888.00 2007-10-19 00:46:58.000 292 12520.88 45.70 55318.07 88888.00 2007-10-19 00:46:58.125 292 12520.92 45.70 55318.05 88888.00 2007-10-19 00:46:58.250 292 12520.90 45.70 55318.05 88888.00 2007-10-19 00:46:58.375 292 12520.83 45.73 55318.05 88888.00 2007-10-19 00:46:58.500 292 12520.83 45.70 55318.07 88888.00 2007-10-19 00:46:58.625 292 12520.88 45.73 55318.05 88888.00 2007-10-19 00:46:58.750 292 12520.88 45.75 55318.05 88888.00 2007-10-19 00:46:58.875 292 12520.80 45.75 55318.05 88888.00 2007-10-19 00:46:59.000 292 12520.80 45.77 55318.05 88888.00 2007-10-19 00:46:59.125 292 12520.80 45.75 55318.05 88888.00 2007-10-19 00:46:59.250 292 12520.73 45.80 55318.03 88888.00 2007-10-19 00:46:59.375 292 12520.77 45.85 55318.03 88888.00 2007-10-19 00:46:59.500 292 12520.80 45.83 55318.07 88888.00 2007-10-19 00:46:59.625 292 12520.75 45.83 55318.05 88888.00 2007-10-19 00:46:59.750 292 12520.70 45.85 55318.00 88888.00 2007-10-19 00:46:59.875 292 12520.67 45.85 55318.00 88888.00 2007-10-19 00:47:00.000 292 12520.70 45.88 55318.03 88888.00 2007-10-19 00:47:00.125 292 12520.70 45.88 55318.03 88888.00 2007-10-19 00:47:00.250 292 12520.65 45.88 55318.00 88888.00 2007-10-19 00:47:00.375 292 12520.62 45.90 55318.00 88888.00 2007-10-19 00:47:00.500 292 12520.65 45.92 55318.00 88888.00 2007-10-19 00:47:00.625 292 12520.70 45.92 55318.00 88888.00 2007-10-19 00:47:00.750 292 12520.70 45.92 55318.03 88888.00 2007-10-19 00:47:00.875 292 12520.65 45.95 55318.03 88888.00 2007-10-19 00:47:01.000 292 12520.60 45.98 55318.03 88888.00 2007-10-19 00:47:01.125 292 12520.58 46.00 55317.97 88888.00 2007-10-19 00:47:01.250 292 12520.58 45.98 55317.97 88888.00 2007-10-19 00:47:01.375 292 12520.65 46.00 55317.97 88888.00 2007-10-19 00:47:01.500 292 12520.65 46.00 55317.97 88888.00 2007-10-19 00:47:01.625 292 12520.65 46.00 55318.00 88888.00 2007-10-19 00:47:01.750 292 12520.65 46.02 55318.00 88888.00 2007-10-19 00:47:01.875 292 12520.58 46.02 55318.03 88888.00 2007-10-19 00:47:02.000 292 12520.58 46.05 55318.03 88888.00 2007-10-19 00:47:02.125 292 12520.60 46.05 55318.03 88888.00 2007-10-19 00:47:02.250 292 12520.58 46.08 55318.05 88888.00 2007-10-19 00:47:02.375 292 12520.55 46.08 55318.07 88888.00 2007-10-19 00:47:02.500 292 12520.52 46.08 55318.07 88888.00 2007-10-19 00:47:02.625 292 12520.55 46.08 55318.05 88888.00 2007-10-19 00:47:02.750 292 12520.55 46.10 55318.07 88888.00 2007-10-19 00:47:02.875 292 12520.48 46.12 55318.07 88888.00 2007-10-19 00:47:03.000 292 12520.45 46.10 55318.05 88888.00 2007-10-19 00:47:03.125 292 12520.50 46.10 55318.03 88888.00 2007-10-19 00:47:03.250 292 12520.58 46.08 55318.05 88888.00 2007-10-19 00:47:03.375 292 12520.65 46.10 55318.03 88888.00 2007-10-19 00:47:03.500 292 12520.55 46.12 55318.00 88888.00 2007-10-19 00:47:03.625 292 12520.52 46.10 55318.00 88888.00 2007-10-19 00:47:03.750 292 12520.52 46.15 55318.00 88888.00 2007-10-19 00:47:03.875 292 12520.52 46.15 55318.03 88888.00 2007-10-19 00:47:04.000 292 12520.52 46.12 55318.03 88888.00 2007-10-19 00:47:04.125 292 12520.52 46.08 55318.03 88888.00 2007-10-19 00:47:04.250 292 12520.42 46.10 55318.05 88888.00 2007-10-19 00:47:04.375 292 12520.42 46.15 55318.03 88888.00 2007-10-19 00:47:04.500 292 12520.38 46.10 55318.00 88888.00 2007-10-19 00:47:04.625 292 12520.38 46.10 55318.00 88888.00 2007-10-19 00:47:04.750 292 12520.40 46.12 55318.00 88888.00 2007-10-19 00:47:04.875 292 12520.42 46.17 55318.03 88888.00 2007-10-19 00:47:05.000 292 12520.40 46.15 55318.00 88888.00 2007-10-19 00:47:05.125 292 12520.33 46.12 55318.00 88888.00 2007-10-19 00:47:05.250 292 12520.30 46.12 55318.00 88888.00 2007-10-19 00:47:05.375 292 12520.40 46.15 55318.00 88888.00 2007-10-19 00:47:05.500 292 12520.40 46.15 55318.00 88888.00 2007-10-19 00:47:05.625 292 12520.27 46.15 55318.00 88888.00 2007-10-19 00:47:05.750 292 12520.25 46.15 55318.03 88888.00 2007-10-19 00:47:05.875 292 12520.27 46.15 55318.03 88888.00 2007-10-19 00:47:06.000 292 12520.30 46.10 55318.00 88888.00 2007-10-19 00:47:06.125 292 12520.33 46.12 55318.00 88888.00 2007-10-19 00:47:06.250 292 12520.33 46.17 55318.03 88888.00 2007-10-19 00:47:06.375 292 12520.35 46.20 55318.03 88888.00 2007-10-19 00:47:06.500 292 12520.30 46.20 55317.97 88888.00 2007-10-19 00:47:06.625 292 12520.27 46.20 55318.00 88888.00 2007-10-19 00:47:06.750 292 12520.25 46.17 55317.97 88888.00 2007-10-19 00:47:06.875 292 12520.25 46.15 55317.95 88888.00 2007-10-19 00:47:07.000 292 12520.23 46.17 55317.95 88888.00 2007-10-19 00:47:07.125 292 12520.23 46.23 55317.97 88888.00 2007-10-19 00:47:07.250 292 12520.25 46.23 55318.00 88888.00 2007-10-19 00:47:07.375 292 12520.30 46.23 55318.00 88888.00 2007-10-19 00:47:07.500 292 12520.25 46.17 55318.00 88888.00 2007-10-19 00:47:07.625 292 12520.17 46.20 55317.95 88888.00 2007-10-19 00:47:07.750 292 12520.17 46.20 55318.00 88888.00 2007-10-19 00:47:07.875 292 12520.20 46.25 55318.00 88888.00 2007-10-19 00:47:08.000 292 12520.23 46.23 55318.00 88888.00 2007-10-19 00:47:08.125 292 12520.25 46.25 55318.03 88888.00 2007-10-19 00:47:08.250 292 12520.17 46.20 55318.03 88888.00 2007-10-19 00:47:08.375 292 12520.15 46.17 55318.03 88888.00 2007-10-19 00:47:08.500 292 12520.15 46.20 55318.03 88888.00 2007-10-19 00:47:08.625 292 12520.10 46.20 55317.95 88888.00 2007-10-19 00:47:08.750 292 12520.12 46.20 55317.95 88888.00 2007-10-19 00:47:08.875 292 12520.17 46.23 55318.00 88888.00 2007-10-19 00:47:09.000 292 12520.15 46.20 55318.00 88888.00 2007-10-19 00:47:09.125 292 12520.17 46.20 55318.03 88888.00 2007-10-19 00:47:09.250 292 12520.17 46.20 55318.05 88888.00 2007-10-19 00:47:09.375 292 12520.23 46.17 55318.03 88888.00 2007-10-19 00:47:09.500 292 12520.17 46.20 55318.03 88888.00 2007-10-19 00:47:09.625 292 12520.20 46.20 55318.03 88888.00 2007-10-19 00:47:09.750 292 12520.15 46.20 55318.03 88888.00 2007-10-19 00:47:09.875 292 12520.15 46.17 55318.03 88888.00 2007-10-19 00:47:10.000 292 12520.17 46.17 55318.05 88888.00 2007-10-19 00:47:10.125 292 12520.15 46.15 55318.03 88888.00 2007-10-19 00:47:10.250 292 12520.12 46.15 55318.03 88888.00 2007-10-19 00:47:10.375 292 12520.12 46.15 55318.00 88888.00 2007-10-19 00:47:10.500 292 12520.08 46.17 55318.00 88888.00 2007-10-19 00:47:10.625 292 12520.10 46.20 55318.05 88888.00 2007-10-19 00:47:10.750 292 12520.15 46.23 55318.05 88888.00 2007-10-19 00:47:10.875 292 12520.17 46.23 55318.03 88888.00 2007-10-19 00:47:11.000 292 12520.12 46.20 55318.00 88888.00 2007-10-19 00:47:11.125 292 12520.15 46.25 55318.03 88888.00 2007-10-19 00:47:11.250 292 12520.20 46.23 55318.03 88888.00 2007-10-19 00:47:11.375 292 12520.20 46.20 55318.00 88888.00 2007-10-19 00:47:11.500 292 12520.17 46.23 55318.00 88888.00 2007-10-19 00:47:11.625 292 12520.20 46.23 55318.03 88888.00 2007-10-19 00:47:11.750 292 12520.17 46.23 55318.03 88888.00 2007-10-19 00:47:11.875 292 12520.15 46.23 55318.00 88888.00 2007-10-19 00:47:12.000 292 12520.17 46.27 55318.00 88888.00 2007-10-19 00:47:12.125 292 12520.20 46.27 55318.03 88888.00 2007-10-19 00:47:12.250 292 12520.17 46.25 55318.03 88888.00 2007-10-19 00:47:12.375 292 12520.12 46.25 55318.00 88888.00 2007-10-19 00:47:12.500 292 12520.05 46.25 55318.00 88888.00 2007-10-19 00:47:12.625 292 12520.05 46.25 55318.00 88888.00 2007-10-19 00:47:12.750 292 12520.10 46.27 55318.03 88888.00 2007-10-19 00:47:12.875 292 12520.10 46.33 55318.03 88888.00 2007-10-19 00:47:13.000 292 12520.15 46.35 55318.03 88888.00 2007-10-19 00:47:13.125 292 12520.10 46.33 55318.00 88888.00 2007-10-19 00:47:13.250 292 12520.08 46.33 55318.00 88888.00 2007-10-19 00:47:13.375 292 12520.10 46.30 55317.95 88888.00 2007-10-19 00:47:13.500 292 12520.05 46.27 55317.95 88888.00 2007-10-19 00:47:13.625 292 12520.05 46.30 55317.93 88888.00 2007-10-19 00:47:13.750 292 12520.08 46.35 55317.95 88888.00 2007-10-19 00:47:13.875 292 12520.05 46.35 55317.93 88888.00 2007-10-19 00:47:14.000 292 12520.02 46.35 55317.93 88888.00 2007-10-19 00:47:14.125 292 12520.02 46.40 55317.97 88888.00 2007-10-19 00:47:14.250 292 12520.08 46.42 55318.00 88888.00 2007-10-19 00:47:14.375 292 12520.10 46.40 55317.97 88888.00 2007-10-19 00:47:14.500 292 12520.02 46.38 55317.95 88888.00 2007-10-19 00:47:14.625 292 12520.00 46.40 55317.97 88888.00 2007-10-19 00:47:14.750 292 12520.00 46.45 55318.00 88888.00 2007-10-19 00:47:14.875 292 12520.00 46.48 55318.00 88888.00 2007-10-19 00:47:15.000 292 12520.08 46.48 55317.97 88888.00 2007-10-19 00:47:15.125 292 12520.10 46.50 55318.00 88888.00 2007-10-19 00:47:15.250 292 12520.08 46.50 55318.03 88888.00 2007-10-19 00:47:15.375 292 12520.15 46.52 55318.00 88888.00 2007-10-19 00:47:15.500 292 12520.15 46.50 55317.97 88888.00 2007-10-19 00:47:15.625 292 12520.10 46.52 55318.00 88888.00 2007-10-19 00:47:15.750 292 12520.08 46.50 55318.00 88888.00 2007-10-19 00:47:15.875 292 12520.02 46.48 55317.97 88888.00 2007-10-19 00:47:16.000 292 12519.98 46.48 55317.95 88888.00 2007-10-19 00:47:16.125 292 12520.00 46.45 55317.95 88888.00 2007-10-19 00:47:16.250 292 12519.98 46.48 55317.93 88888.00 2007-10-19 00:47:16.375 292 12520.05 46.50 55317.97 88888.00 2007-10-19 00:47:16.500 292 12520.12 46.55 55318.00 88888.00 2007-10-19 00:47:16.625 292 12520.12 46.55 55318.00 88888.00 2007-10-19 00:47:16.750 292 12520.08 46.55 55317.97 88888.00 2007-10-19 00:47:16.875 292 12519.98 46.52 55317.93 88888.00 2007-10-19 00:47:17.000 292 12519.95 46.50 55317.88 88888.00 2007-10-19 00:47:17.125 292 12520.00 46.52 55317.90 88888.00 2007-10-19 00:47:17.250 292 12520.02 46.60 55317.93 88888.00 2007-10-19 00:47:17.375 292 12520.00 46.62 55317.95 88888.00 2007-10-19 00:47:17.500 292 12520.00 46.60 55317.90 88888.00 2007-10-19 00:47:17.625 292 12520.02 46.58 55317.90 88888.00 2007-10-19 00:47:17.750 292 12520.02 46.58 55317.95 88888.00 2007-10-19 00:47:17.875 292 12520.08 46.60 55318.00 88888.00 2007-10-19 00:47:18.000 292 12520.15 46.62 55317.95 88888.00 2007-10-19 00:47:18.125 292 12520.15 46.58 55317.93 88888.00 2007-10-19 00:47:18.250 292 12520.08 46.58 55317.93 88888.00 2007-10-19 00:47:18.375 292 12520.05 46.62 55317.95 88888.00 2007-10-19 00:47:18.500 292 12520.08 46.62 55317.93 88888.00 2007-10-19 00:47:18.625 292 12520.10 46.62 55317.90 88888.00 2007-10-19 00:47:18.750 292 12520.12 46.62 55317.88 88888.00 2007-10-19 00:47:18.875 292 12520.12 46.62 55317.90 88888.00 2007-10-19 00:47:19.000 292 12520.17 46.65 55317.93 88888.00 2007-10-19 00:47:19.125 292 12520.20 46.70 55317.95 88888.00 2007-10-19 00:47:19.250 292 12520.08 46.62 55317.93 88888.00 2007-10-19 00:47:19.375 292 12520.02 46.60 55317.90 88888.00 2007-10-19 00:47:19.500 292 12520.08 46.62 55317.93 88888.00 2007-10-19 00:47:19.625 292 12520.08 46.62 55317.93 88888.00 2007-10-19 00:47:19.750 292 12520.08 46.62 55317.90 88888.00 2007-10-19 00:47:19.875 292 12520.10 46.60 55317.90 88888.00 2007-10-19 00:47:20.000 292 12520.12 46.58 55317.90 88888.00 2007-10-19 00:47:20.125 292 12520.15 46.60 55317.90 88888.00 2007-10-19 00:47:20.250 292 12520.10 46.55 55317.88 88888.00 2007-10-19 00:47:20.375 292 12520.15 46.58 55317.90 88888.00 2007-10-19 00:47:20.500 292 12520.23 46.60 55317.97 88888.00 2007-10-19 00:47:20.625 292 12520.17 46.60 55317.95 88888.00 2007-10-19 00:47:20.750 292 12520.10 46.52 55317.93 88888.00 2007-10-19 00:47:20.875 292 12520.15 46.55 55317.93 88888.00 2007-10-19 00:47:21.000 292 12520.17 46.58 55317.95 88888.00 2007-10-19 00:47:21.125 292 12520.17 46.58 55317.95 88888.00 2007-10-19 00:47:21.250 292 12520.12 46.52 55317.93 88888.00 2007-10-19 00:47:21.375 292 12520.15 46.52 55317.93 88888.00 2007-10-19 00:47:21.500 292 12520.15 46.50 55317.93 88888.00 2007-10-19 00:47:21.625 292 12520.17 46.52 55317.90 88888.00 2007-10-19 00:47:21.750 292 12520.15 46.50 55317.93 88888.00 2007-10-19 00:47:21.875 292 12520.15 46.48 55317.93 88888.00 2007-10-19 00:47:22.000 292 12520.20 46.48 55317.95 88888.00 2007-10-19 00:47:22.125 292 12520.23 46.42 55317.93 88888.00 2007-10-19 00:47:22.250 292 12520.20 46.42 55317.90 88888.00 2007-10-19 00:47:22.375 292 12520.23 46.45 55317.90 88888.00 2007-10-19 00:47:22.500 292 12520.25 46.45 55317.93 88888.00 2007-10-19 00:47:22.625 292 12520.25 46.45 55317.93 88888.00 2007-10-19 00:47:22.750 292 12520.27 46.45 55317.93 88888.00 2007-10-19 00:47:22.875 292 12520.27 46.42 55317.95 88888.00 2007-10-19 00:47:23.000 292 12520.27 46.40 55317.90 88888.00 2007-10-19 00:47:23.125 292 12520.23 46.40 55317.90 88888.00 2007-10-19 00:47:23.250 292 12520.15 46.42 55317.90 88888.00 2007-10-19 00:47:23.375 292 12520.20 46.42 55317.90 88888.00 2007-10-19 00:47:23.500 292 12520.25 46.40 55317.93 88888.00 2007-10-19 00:47:23.625 292 12520.25 46.42 55317.93 88888.00 2007-10-19 00:47:23.750 292 12520.20 46.40 55317.93 88888.00 2007-10-19 00:47:23.875 292 12520.15 46.40 55317.90 88888.00 2007-10-19 00:47:24.000 292 12520.12 46.38 55317.90 88888.00 2007-10-19 00:47:24.125 292 12520.25 46.40 55317.93 88888.00 2007-10-19 00:47:24.250 292 12520.30 46.40 55317.93 88888.00 2007-10-19 00:47:24.375 292 12520.27 46.38 55317.90 88888.00 2007-10-19 00:47:24.500 292 12520.23 46.38 55317.93 88888.00 2007-10-19 00:47:24.625 292 12520.23 46.42 55317.95 88888.00 2007-10-19 00:47:24.750 292 12520.17 46.40 55317.93 88888.00 2007-10-19 00:47:24.875 292 12520.20 46.40 55317.95 88888.00 2007-10-19 00:47:25.000 292 12520.15 46.38 55317.93 88888.00 2007-10-19 00:47:25.125 292 12520.23 46.42 55317.90 88888.00 2007-10-19 00:47:25.250 292 12520.23 46.40 55317.90 88888.00 2007-10-19 00:47:25.375 292 12520.25 46.42 55317.90 88888.00 2007-10-19 00:47:25.500 292 12520.23 46.42 55317.88 88888.00 2007-10-19 00:47:25.625 292 12520.20 46.42 55317.88 88888.00 2007-10-19 00:47:25.750 292 12520.20 46.42 55317.90 88888.00 2007-10-19 00:47:25.875 292 12520.23 46.42 55317.93 88888.00 2007-10-19 00:47:26.000 292 12520.30 46.42 55317.93 88888.00 2007-10-19 00:47:26.125 292 12520.35 46.42 55317.93 88888.00 2007-10-19 00:47:26.250 292 12520.30 46.42 55317.93 88888.00 2007-10-19 00:47:26.375 292 12520.30 46.45 55317.90 88888.00 2007-10-19 00:47:26.500 292 12520.25 46.42 55317.90 88888.00 2007-10-19 00:47:26.625 292 12520.23 46.40 55317.93 88888.00 2007-10-19 00:47:26.750 292 12520.20 46.40 55317.95 88888.00 2007-10-19 00:47:26.875 292 12520.27 46.42 55317.97 88888.00 2007-10-19 00:47:27.000 292 12520.25 46.42 55317.93 88888.00 2007-10-19 00:47:27.125 292 12520.27 46.45 55317.90 88888.00 2007-10-19 00:47:27.250 292 12520.25 46.42 55317.93 88888.00 2007-10-19 00:47:27.375 292 12520.23 46.42 55317.90 88888.00 2007-10-19 00:47:27.500 292 12520.25 46.42 55317.93 88888.00 2007-10-19 00:47:27.625 292 12520.30 46.45 55317.93 88888.00 2007-10-19 00:47:27.750 292 12520.27 46.42 55317.90 88888.00 2007-10-19 00:47:27.875 292 12520.25 46.45 55317.90 88888.00 2007-10-19 00:47:28.000 292 12520.20 46.45 55317.88 88888.00 2007-10-19 00:47:28.125 292 12520.27 46.45 55317.90 88888.00 2007-10-19 00:47:28.250 292 12520.27 46.45 55317.88 88888.00 2007-10-19 00:47:28.375 292 12520.33 46.48 55317.88 88888.00 2007-10-19 00:47:28.500 292 12520.33 46.48 55317.88 88888.00 2007-10-19 00:47:28.625 292 12520.33 46.48 55317.88 88888.00 2007-10-19 00:47:28.750 292 12520.27 46.48 55317.82 88888.00 2007-10-19 00:47:28.875 292 12520.25 46.48 55317.85 88888.00 2007-10-19 00:47:29.000 292 12520.25 46.48 55317.88 88888.00 2007-10-19 00:47:29.125 292 12520.27 46.50 55317.88 88888.00 2007-10-19 00:47:29.250 292 12520.27 46.48 55317.88 88888.00 2007-10-19 00:47:29.375 292 12520.25 46.48 55317.88 88888.00 2007-10-19 00:47:29.500 292 12520.27 46.48 55317.85 88888.00 2007-10-19 00:47:29.625 292 12520.33 46.52 55317.88 88888.00 2007-10-19 00:47:29.750 292 12520.33 46.52 55317.85 88888.00 2007-10-19 00:47:29.875 292 12520.30 46.52 55317.85 88888.00 2007-10-19 00:47:30.000 292 12520.27 46.52 55317.85 88888.00 2007-10-19 00:47:30.125 292 12520.30 46.52 55317.88 88888.00 2007-10-19 00:47:30.250 292 12520.25 46.50 55317.90 88888.00 2007-10-19 00:47:30.375 292 12520.27 46.50 55317.88 88888.00 2007-10-19 00:47:30.500 292 12520.27 46.50 55317.85 88888.00 2007-10-19 00:47:30.625 292 12520.27 46.52 55317.85 88888.00 2007-10-19 00:47:30.750 292 12520.23 46.52 55317.82 88888.00 2007-10-19 00:47:30.875 292 12520.23 46.55 55317.85 88888.00 2007-10-19 00:47:31.000 292 12520.25 46.58 55317.85 88888.00 2007-10-19 00:47:31.125 292 12520.30 46.58 55317.85 88888.00 2007-10-19 00:47:31.250 292 12520.27 46.52 55317.82 88888.00 2007-10-19 00:47:31.375 292 12520.38 46.55 55317.82 88888.00 2007-10-19 00:47:31.500 292 12520.40 46.58 55317.85 88888.00 2007-10-19 00:47:31.625 292 12520.33 46.55 55317.82 88888.00 2007-10-19 00:47:31.750 292 12520.27 46.58 55317.85 88888.00 2007-10-19 00:47:31.875 292 12520.27 46.58 55317.88 88888.00 2007-10-19 00:47:32.000 292 12520.25 46.58 55317.88 88888.00 2007-10-19 00:47:32.125 292 12520.27 46.58 55317.88 88888.00 2007-10-19 00:47:32.250 292 12520.23 46.58 55317.85 88888.00 2007-10-19 00:47:32.375 292 12520.30 46.60 55317.85 88888.00 2007-10-19 00:47:32.500 292 12520.33 46.58 55317.85 88888.00 2007-10-19 00:47:32.625 292 12520.35 46.58 55317.88 88888.00 2007-10-19 00:47:32.750 292 12520.30 46.60 55317.88 88888.00 2007-10-19 00:47:32.875 292 12520.30 46.62 55317.85 88888.00 2007-10-19 00:47:33.000 292 12520.25 46.62 55317.88 88888.00 2007-10-19 00:47:33.125 292 12520.25 46.62 55317.88 88888.00 2007-10-19 00:47:33.250 292 12520.27 46.62 55317.85 88888.00 2007-10-19 00:47:33.375 292 12520.27 46.62 55317.85 88888.00 2007-10-19 00:47:33.500 292 12520.25 46.62 55317.85 88888.00 2007-10-19 00:47:33.625 292 12520.23 46.65 55317.88 88888.00 2007-10-19 00:47:33.750 292 12520.25 46.67 55317.88 88888.00 2007-10-19 00:47:33.875 292 12520.23 46.65 55317.85 88888.00 2007-10-19 00:47:34.000 292 12520.25 46.65 55317.85 88888.00 2007-10-19 00:47:34.125 292 12520.17 46.65 55317.90 88888.00 2007-10-19 00:47:34.250 292 12520.20 46.65 55317.90 88888.00 2007-10-19 00:47:34.375 292 12520.23 46.65 55317.88 88888.00 2007-10-19 00:47:34.500 292 12520.23 46.65 55317.85 88888.00 2007-10-19 00:47:34.625 292 12520.17 46.65 55317.85 88888.00 2007-10-19 00:47:34.750 292 12520.23 46.67 55317.85 88888.00 2007-10-19 00:47:34.875 292 12520.23 46.67 55317.85 88888.00 2007-10-19 00:47:35.000 292 12520.20 46.67 55317.85 88888.00 2007-10-19 00:47:35.125 292 12520.23 46.67 55317.85 88888.00 2007-10-19 00:47:35.250 292 12520.20 46.65 55317.85 88888.00 2007-10-19 00:47:35.375 292 12520.15 46.67 55317.85 88888.00 2007-10-19 00:47:35.500 292 12520.17 46.67 55317.88 88888.00 2007-10-19 00:47:35.625 292 12520.27 46.70 55317.82 88888.00 2007-10-19 00:47:35.750 292 12520.27 46.70 55317.85 88888.00 2007-10-19 00:47:35.875 292 12520.27 46.73 55317.85 88888.00 2007-10-19 00:47:36.000 292 12520.30 46.73 55317.80 88888.00 2007-10-19 00:47:36.125 292 12520.23 46.75 55317.82 88888.00 2007-10-19 00:47:36.250 292 12520.20 46.73 55317.88 88888.00 2007-10-19 00:47:36.375 292 12520.17 46.73 55317.82 88888.00 2007-10-19 00:47:36.500 292 12520.23 46.73 55317.85 88888.00 2007-10-19 00:47:36.625 292 12520.27 46.73 55317.82 88888.00 2007-10-19 00:47:36.750 292 12520.30 46.75 55317.80 88888.00 2007-10-19 00:47:36.875 292 12520.35 46.77 55317.85 88888.00 2007-10-19 00:47:37.000 292 12520.38 46.75 55317.85 88888.00 2007-10-19 00:47:37.125 292 12520.40 46.75 55317.82 88888.00 2007-10-19 00:47:37.250 292 12520.38 46.75 55317.80 88888.00 2007-10-19 00:47:37.375 292 12520.38 46.77 55317.80 88888.00 2007-10-19 00:47:37.500 292 12520.38 46.75 55317.82 88888.00 2007-10-19 00:47:37.625 292 12520.40 46.73 55317.82 88888.00 2007-10-19 00:47:37.750 292 12520.45 46.73 55317.82 88888.00 2007-10-19 00:47:37.875 292 12520.48 46.75 55317.80 88888.00 2007-10-19 00:47:38.000 292 12520.42 46.73 55317.80 88888.00 2007-10-19 00:47:38.125 292 12520.48 46.73 55317.80 88888.00 2007-10-19 00:47:38.250 292 12520.50 46.75 55317.82 88888.00 2007-10-19 00:47:38.375 292 12520.52 46.73 55317.80 88888.00 2007-10-19 00:47:38.500 292 12520.58 46.70 55317.80 88888.00 2007-10-19 00:47:38.625 292 12520.65 46.73 55317.80 88888.00 2007-10-19 00:47:38.750 292 12520.60 46.73 55317.80 88888.00 2007-10-19 00:47:38.875 292 12520.62 46.75 55317.82 88888.00 2007-10-19 00:47:39.000 292 12520.67 46.73 55317.82 88888.00 2007-10-19 00:47:39.125 292 12520.62 46.73 55317.80 88888.00 2007-10-19 00:47:39.250 292 12520.58 46.67 55317.78 88888.00 2007-10-19 00:47:39.375 292 12520.58 46.67 55317.75 88888.00 2007-10-19 00:47:39.500 292 12520.60 46.70 55317.78 88888.00 2007-10-19 00:47:39.625 292 12520.65 46.73 55317.78 88888.00 2007-10-19 00:47:39.750 292 12520.65 46.73 55317.78 88888.00 2007-10-19 00:47:39.875 292 12520.77 46.73 55317.80 88888.00 2007-10-19 00:47:40.000 292 12520.83 46.70 55317.75 88888.00 2007-10-19 00:47:40.125 292 12520.77 46.70 55317.72 88888.00 2007-10-19 00:47:40.250 292 12520.70 46.70 55317.75 88888.00 2007-10-19 00:47:40.375 292 12520.70 46.70 55317.72 88888.00 2007-10-19 00:47:40.500 292 12520.70 46.70 55317.72 88888.00 2007-10-19 00:47:40.625 292 12520.75 46.73 55317.75 88888.00 2007-10-19 00:47:40.750 292 12520.80 46.75 55317.80 88888.00 2007-10-19 00:47:40.875 292 12520.77 46.75 55317.78 88888.00 2007-10-19 00:47:41.000 292 12520.75 46.75 55317.75 88888.00 2007-10-19 00:47:41.125 292 12520.75 46.75 55317.72 88888.00 2007-10-19 00:47:41.250 292 12520.73 46.75 55317.75 88888.00 2007-10-19 00:47:41.375 292 12520.80 46.80 55317.75 88888.00 2007-10-19 00:47:41.500 292 12520.77 46.77 55317.72 88888.00 2007-10-19 00:47:41.625 292 12520.75 46.75 55317.72 88888.00 2007-10-19 00:47:41.750 292 12520.75 46.75 55317.72 88888.00 2007-10-19 00:47:41.875 292 12520.75 46.77 55317.75 88888.00 2007-10-19 00:47:42.000 292 12520.75 46.77 55317.72 88888.00 2007-10-19 00:47:42.125 292 12520.80 46.83 55317.75 88888.00 2007-10-19 00:47:42.250 292 12520.83 46.88 55317.80 88888.00 2007-10-19 00:47:42.375 292 12520.83 46.88 55317.78 88888.00 2007-10-19 00:47:42.500 292 12520.80 46.83 55317.78 88888.00 2007-10-19 00:47:42.625 292 12520.85 46.83 55317.78 88888.00 2007-10-19 00:47:42.750 292 12520.90 46.83 55317.80 88888.00 2007-10-19 00:47:42.875 292 12520.90 46.85 55317.82 88888.00 2007-10-19 00:47:43.000 292 12520.85 46.83 55317.78 88888.00 2007-10-19 00:47:43.125 292 12520.85 46.77 55317.70 88888.00 2007-10-19 00:47:43.250 292 12520.83 46.80 55317.72 88888.00 2007-10-19 00:47:43.375 292 12520.88 46.83 55317.75 88888.00 2007-10-19 00:47:43.500 292 12520.85 46.83 55317.75 88888.00 2007-10-19 00:47:43.625 292 12520.85 46.83 55317.75 88888.00 2007-10-19 00:47:43.750 292 12520.95 46.83 55317.75 88888.00 2007-10-19 00:47:43.875 292 12521.02 46.85 55317.72 88888.00 2007-10-19 00:47:44.000 292 12521.02 46.85 55317.75 88888.00 2007-10-19 00:47:44.125 292 12521.02 46.88 55317.78 88888.00 2007-10-19 00:47:44.250 292 12521.02 46.88 55317.78 88888.00 2007-10-19 00:47:44.375 292 12521.05 46.85 55317.75 88888.00 2007-10-19 00:47:44.500 292 12521.05 46.83 55317.75 88888.00 2007-10-19 00:47:44.625 292 12521.00 46.85 55317.78 88888.00 2007-10-19 00:47:44.750 292 12521.05 46.88 55317.78 88888.00 2007-10-19 00:47:44.875 292 12521.08 46.88 55317.80 88888.00 2007-10-19 00:47:45.000 292 12521.05 46.88 55317.78 88888.00 2007-10-19 00:47:45.125 292 12521.08 46.88 55317.70 88888.00 2007-10-19 00:47:45.250 292 12521.05 46.83 55317.70 88888.00 2007-10-19 00:47:45.375 292 12521.12 46.83 55317.70 88888.00 2007-10-19 00:47:45.500 292 12521.15 46.85 55317.70 88888.00 2007-10-19 00:47:45.625 292 12521.10 46.88 55317.68 88888.00 2007-10-19 00:47:45.750 292 12521.17 46.88 55317.68 88888.00 2007-10-19 00:47:45.875 292 12521.20 46.88 55317.70 88888.00 2007-10-19 00:47:46.000 292 12521.20 46.85 55317.70 88888.00 2007-10-19 00:47:46.125 292 12521.23 46.85 55317.70 88888.00 2007-10-19 00:47:46.250 292 12521.20 46.88 55317.70 88888.00 2007-10-19 00:47:46.375 292 12521.17 46.88 55317.70 88888.00 2007-10-19 00:47:46.500 292 12521.17 46.85 55317.68 88888.00 2007-10-19 00:47:46.625 292 12521.20 46.83 55317.65 88888.00 2007-10-19 00:47:46.750 292 12521.27 46.85 55317.68 88888.00 2007-10-19 00:47:46.875 292 12521.25 46.88 55317.68 88888.00 2007-10-19 00:47:47.000 292 12521.30 46.90 55317.65 88888.00 2007-10-19 00:47:47.125 292 12521.38 46.85 55317.62 88888.00 2007-10-19 00:47:47.250 292 12521.38 46.88 55317.65 88888.00 2007-10-19 00:47:47.375 292 12521.40 46.90 55317.65 88888.00 2007-10-19 00:47:47.500 292 12521.38 46.92 55317.68 88888.00 2007-10-19 00:47:47.625 292 12521.38 46.90 55317.68 88888.00 2007-10-19 00:47:47.750 292 12521.38 46.90 55317.65 88888.00 2007-10-19 00:47:47.875 292 12521.40 46.92 55317.62 88888.00 2007-10-19 00:47:48.000 292 12521.52 46.95 55317.68 88888.00 2007-10-19 00:47:48.125 292 12521.55 46.98 55317.68 88888.00 2007-10-19 00:47:48.250 292 12521.45 46.92 55317.68 88888.00 2007-10-19 00:47:48.375 292 12521.40 46.92 55317.68 88888.00 2007-10-19 00:47:48.500 292 12521.33 46.95 55317.65 88888.00 2007-10-19 00:47:48.625 292 12521.35 46.90 55317.62 88888.00 2007-10-19 00:47:48.750 292 12521.35 46.88 55317.68 88888.00 2007-10-19 00:47:48.875 292 12521.35 46.90 55317.70 88888.00 2007-10-19 00:47:49.000 292 12521.42 46.95 55317.68 88888.00 2007-10-19 00:47:49.125 292 12521.42 46.92 55317.70 88888.00 2007-10-19 00:47:49.250 292 12521.38 46.88 55317.70 88888.00 2007-10-19 00:47:49.375 292 12521.38 46.90 55317.68 88888.00 2007-10-19 00:47:49.500 292 12521.38 46.95 55317.70 88888.00 2007-10-19 00:47:49.625 292 12521.35 46.92 55317.72 88888.00 2007-10-19 00:47:49.750 292 12521.30 46.85 55317.70 88888.00 2007-10-19 00:47:49.875 292 12521.27 46.85 55317.70 88888.00 2007-10-19 00:47:50.000 292 12521.25 46.85 55317.65 88888.00 2007-10-19 00:47:50.125 292 12521.27 46.85 55317.65 88888.00 2007-10-19 00:47:50.250 292 12521.33 46.83 55317.68 88888.00 2007-10-19 00:47:50.375 292 12521.40 46.88 55317.68 88888.00 2007-10-19 00:47:50.500 292 12521.40 46.90 55317.72 88888.00 2007-10-19 00:47:50.625 292 12521.42 46.88 55317.70 88888.00 2007-10-19 00:47:50.750 292 12521.45 46.88 55317.70 88888.00 2007-10-19 00:47:50.875 292 12521.38 46.85 55317.70 88888.00 2007-10-19 00:47:51.000 292 12521.35 46.85 55317.70 88888.00 2007-10-19 00:47:51.125 292 12521.38 46.88 55317.72 88888.00 2007-10-19 00:47:51.250 292 12521.33 46.85 55317.72 88888.00 2007-10-19 00:47:51.375 292 12521.30 46.85 55317.72 88888.00 2007-10-19 00:47:51.500 292 12521.25 46.83 55317.72 88888.00 2007-10-19 00:47:51.625 292 12521.35 46.83 55317.75 88888.00 2007-10-19 00:47:51.750 292 12521.42 46.83 55317.72 88888.00 2007-10-19 00:47:51.875 292 12521.35 46.83 55317.72 88888.00 2007-10-19 00:47:52.000 292 12521.27 46.80 55317.75 88888.00 2007-10-19 00:47:52.125 292 12521.27 46.80 55317.75 88888.00 2007-10-19 00:47:52.250 292 12521.27 46.77 55317.75 88888.00 2007-10-19 00:47:52.375 292 12521.25 46.77 55317.75 88888.00 2007-10-19 00:47:52.500 292 12521.30 46.73 55317.72 88888.00 2007-10-19 00:47:52.625 292 12521.27 46.70 55317.72 88888.00 2007-10-19 00:47:52.750 292 12521.27 46.73 55317.75 88888.00 2007-10-19 00:47:52.875 292 12521.30 46.70 55317.78 88888.00 2007-10-19 00:47:53.000 292 12521.30 46.73 55317.80 88888.00 2007-10-19 00:47:53.125 292 12521.35 46.73 55317.80 88888.00 2007-10-19 00:47:53.250 292 12521.27 46.73 55317.82 88888.00 2007-10-19 00:47:53.375 292 12521.27 46.75 55317.80 88888.00 2007-10-19 00:47:53.500 292 12521.27 46.73 55317.75 88888.00 2007-10-19 00:47:53.625 292 12521.35 46.73 55317.70 88888.00 2007-10-19 00:47:53.750 292 12521.35 46.70 55317.70 88888.00 2007-10-19 00:47:53.875 292 12521.27 46.73 55317.70 88888.00 2007-10-19 00:47:54.000 292 12521.30 46.75 55317.70 88888.00 2007-10-19 00:47:54.125 292 12521.30 46.75 55317.70 88888.00 2007-10-19 00:47:54.250 292 12521.33 46.77 55317.72 88888.00 2007-10-19 00:47:54.375 292 12521.38 46.77 55317.75 88888.00 2007-10-19 00:47:54.500 292 12521.42 46.77 55317.78 88888.00 2007-10-19 00:47:54.625 292 12521.45 46.77 55317.78 88888.00 2007-10-19 00:47:54.750 292 12521.48 46.80 55317.75 88888.00 2007-10-19 00:47:54.875 292 12521.45 46.77 55317.72 88888.00 2007-10-19 00:47:55.000 292 12521.42 46.80 55317.70 88888.00 2007-10-19 00:47:55.125 292 12521.33 46.80 55317.75 88888.00 2007-10-19 00:47:55.250 292 12521.35 46.80 55317.75 88888.00 2007-10-19 00:47:55.375 292 12521.40 46.85 55317.75 88888.00 2007-10-19 00:47:55.500 292 12521.35 46.88 55317.78 88888.00 2007-10-19 00:47:55.625 292 12521.30 46.85 55317.75 88888.00 2007-10-19 00:47:55.750 292 12521.33 46.85 55317.72 88888.00 2007-10-19 00:47:55.875 292 12521.33 46.88 55317.72 88888.00 2007-10-19 00:47:56.000 292 12521.33 46.90 55317.75 88888.00 2007-10-19 00:47:56.125 292 12521.38 46.92 55317.75 88888.00 2007-10-19 00:47:56.250 292 12521.40 46.88 55317.70 88888.00 2007-10-19 00:47:56.375 292 12521.42 46.90 55317.75 88888.00 2007-10-19 00:47:56.500 292 12521.40 46.88 55317.72 88888.00 2007-10-19 00:47:56.625 292 12521.38 46.85 55317.70 88888.00 2007-10-19 00:47:56.750 292 12521.35 46.88 55317.72 88888.00 2007-10-19 00:47:56.875 292 12521.42 46.88 55317.72 88888.00 2007-10-19 00:47:57.000 292 12521.40 46.88 55317.72 88888.00 2007-10-19 00:47:57.125 292 12521.40 46.90 55317.72 88888.00 2007-10-19 00:47:57.250 292 12521.42 46.88 55317.72 88888.00 2007-10-19 00:47:57.375 292 12521.45 46.90 55317.75 88888.00 2007-10-19 00:47:57.500 292 12521.38 46.92 55317.75 88888.00 2007-10-19 00:47:57.625 292 12521.38 46.92 55317.75 88888.00 2007-10-19 00:47:57.750 292 12521.38 46.90 55317.78 88888.00 2007-10-19 00:47:57.875 292 12521.40 46.90 55317.78 88888.00 2007-10-19 00:47:58.000 292 12521.42 46.90 55317.80 88888.00 2007-10-19 00:47:58.125 292 12521.35 46.90 55317.78 88888.00 2007-10-19 00:47:58.250 292 12521.35 46.90 55317.80 88888.00 2007-10-19 00:47:58.375 292 12521.38 46.90 55317.78 88888.00 2007-10-19 00:47:58.500 292 12521.35 46.88 55317.80 88888.00 2007-10-19 00:47:58.625 292 12521.38 46.88 55317.78 88888.00 2007-10-19 00:47:58.750 292 12521.33 46.85 55317.75 88888.00 2007-10-19 00:47:58.875 292 12521.27 46.88 55317.75 88888.00 2007-10-19 00:47:59.000 292 12521.23 46.88 55317.75 88888.00 2007-10-19 00:47:59.125 292 12521.23 46.85 55317.75 88888.00 2007-10-19 00:47:59.250 292 12521.20 46.83 55317.78 88888.00 2007-10-19 00:47:59.375 292 12521.27 46.83 55317.75 88888.00 2007-10-19 00:47:59.500 292 12521.27 46.85 55317.72 88888.00 2007-10-19 00:47:59.625 292 12521.30 46.83 55317.75 88888.00 2007-10-19 00:47:59.750 292 12521.38 46.85 55317.80 88888.00 2007-10-19 00:47:59.875 292 12521.45 46.88 55317.78 88888.00 2007-10-19 00:48:00.000 292 12521.52 46.85 55317.78 88888.00 2007-10-19 00:48:00.125 292 12521.48 46.83 55317.78 88888.00 2007-10-19 00:48:00.250 292 12521.35 46.83 55317.78 88888.00 2007-10-19 00:48:00.375 292 12521.30 46.80 55317.72 88888.00 2007-10-19 00:48:00.500 292 12521.35 46.80 55317.75 88888.00 2007-10-19 00:48:00.625 292 12521.40 46.83 55317.78 88888.00 2007-10-19 00:48:00.750 292 12521.42 46.85 55317.80 88888.00 2007-10-19 00:48:00.875 292 12521.38 46.85 55317.80 88888.00 2007-10-19 00:48:01.000 292 12521.40 46.85 55317.78 88888.00 2007-10-19 00:48:01.125 292 12521.45 46.83 55317.72 88888.00 2007-10-19 00:48:01.250 292 12521.38 46.80 55317.72 88888.00 2007-10-19 00:48:01.375 292 12521.42 46.83 55317.75 88888.00 2007-10-19 00:48:01.500 292 12521.42 46.80 55317.72 88888.00 2007-10-19 00:48:01.625 292 12521.38 46.80 55317.72 88888.00 2007-10-19 00:48:01.750 292 12521.35 46.83 55317.75 88888.00 2007-10-19 00:48:01.875 292 12521.33 46.88 55317.75 88888.00 2007-10-19 00:48:02.000 292 12521.35 46.88 55317.75 88888.00 2007-10-19 00:48:02.125 292 12521.42 46.90 55317.78 88888.00 2007-10-19 00:48:02.250 292 12521.45 46.88 55317.80 88888.00 2007-10-19 00:48:02.375 292 12521.52 46.90 55317.82 88888.00 2007-10-19 00:48:02.500 292 12521.58 46.90 55317.80 88888.00 2007-10-19 00:48:02.625 292 12521.48 46.88 55317.78 88888.00 2007-10-19 00:48:02.750 292 12521.45 46.88 55317.80 88888.00 2007-10-19 00:48:02.875 292 12521.42 46.85 55317.78 88888.00 2007-10-19 00:48:03.000 292 12521.45 46.88 55317.80 88888.00 2007-10-19 00:48:03.125 292 12521.45 46.85 55317.80 88888.00 2007-10-19 00:48:03.250 292 12521.40 46.83 55317.78 88888.00 2007-10-19 00:48:03.375 292 12521.52 46.85 55317.78 88888.00 2007-10-19 00:48:03.500 292 12521.58 46.85 55317.80 88888.00 2007-10-19 00:48:03.625 292 12521.58 46.88 55317.80 88888.00 2007-10-19 00:48:03.750 292 12521.52 46.85 55317.80 88888.00 2007-10-19 00:48:03.875 292 12521.48 46.85 55317.80 88888.00 2007-10-19 00:48:04.000 292 12521.50 46.88 55317.80 88888.00 2007-10-19 00:48:04.125 292 12521.55 46.88 55317.82 88888.00 2007-10-19 00:48:04.250 292 12521.50 46.88 55317.82 88888.00 2007-10-19 00:48:04.375 292 12521.48 46.88 55317.82 88888.00 2007-10-19 00:48:04.500 292 12521.50 46.88 55317.82 88888.00 2007-10-19 00:48:04.625 292 12521.45 46.88 55317.80 88888.00 2007-10-19 00:48:04.750 292 12521.48 46.90 55317.78 88888.00 2007-10-19 00:48:04.875 292 12521.55 46.85 55317.75 88888.00 2007-10-19 00:48:05.000 292 12521.52 46.83 55317.75 88888.00 2007-10-19 00:48:05.125 292 12521.48 46.85 55317.75 88888.00 2007-10-19 00:48:05.250 292 12521.50 46.85 55317.80 88888.00 2007-10-19 00:48:05.375 292 12521.52 46.85 55317.82 88888.00 2007-10-19 00:48:05.500 292 12521.48 46.88 55317.82 88888.00 2007-10-19 00:48:05.625 292 12521.48 46.85 55317.82 88888.00 2007-10-19 00:48:05.750 292 12521.55 46.83 55317.80 88888.00 2007-10-19 00:48:05.875 292 12521.55 46.77 55317.78 88888.00 2007-10-19 00:48:06.000 292 12521.52 46.77 55317.78 88888.00 2007-10-19 00:48:06.125 292 12521.45 46.80 55317.80 88888.00 2007-10-19 00:48:06.250 292 12521.35 46.80 55317.80 88888.00 2007-10-19 00:48:06.375 292 12521.40 46.83 55317.82 88888.00 2007-10-19 00:48:06.500 292 12521.42 46.83 55317.82 88888.00 2007-10-19 00:48:06.625 292 12521.33 46.77 55317.80 88888.00 2007-10-19 00:48:06.750 292 12521.33 46.80 55317.82 88888.00 2007-10-19 00:48:06.875 292 12521.40 46.80 55317.82 88888.00 2007-10-19 00:48:07.000 292 12521.38 46.80 55317.80 88888.00 2007-10-19 00:48:07.125 292 12521.38 46.77 55317.82 88888.00 2007-10-19 00:48:07.250 292 12521.38 46.80 55317.80 88888.00 2007-10-19 00:48:07.375 292 12521.48 46.83 55317.80 88888.00 2007-10-19 00:48:07.500 292 12521.50 46.83 55317.78 88888.00 2007-10-19 00:48:07.625 292 12521.48 46.85 55317.78 88888.00 2007-10-19 00:48:07.750 292 12521.42 46.85 55317.82 88888.00 2007-10-19 00:48:07.875 292 12521.40 46.88 55317.82 88888.00 2007-10-19 00:48:08.000 292 12521.35 46.85 55317.80 88888.00 2007-10-19 00:48:08.125 292 12521.40 46.83 55317.85 88888.00 2007-10-19 00:48:08.250 292 12521.40 46.88 55317.88 88888.00 2007-10-19 00:48:08.375 292 12521.48 46.90 55317.85 88888.00 2007-10-19 00:48:08.500 292 12521.48 46.88 55317.80 88888.00 2007-10-19 00:48:08.625 292 12521.45 46.88 55317.82 88888.00 2007-10-19 00:48:08.750 292 12521.45 46.88 55317.88 88888.00 2007-10-19 00:48:08.875 292 12521.50 46.95 55317.93 88888.00 2007-10-19 00:48:09.000 292 12521.50 46.95 55317.93 88888.00 2007-10-19 00:48:09.125 292 12521.48 46.98 55317.88 88888.00 2007-10-19 00:48:09.250 292 12521.42 46.95 55317.85 88888.00 2007-10-19 00:48:09.375 292 12521.48 46.95 55317.85 88888.00 2007-10-19 00:48:09.500 292 12521.52 46.95 55317.82 88888.00 2007-10-19 00:48:09.625 292 12521.55 46.92 55317.80 88888.00 2007-10-19 00:48:09.750 292 12521.55 46.95 55317.80 88888.00 2007-10-19 00:48:09.875 292 12521.52 46.95 55317.85 88888.00 2007-10-19 00:48:10.000 292 12521.52 46.95 55317.88 88888.00 2007-10-19 00:48:10.125 292 12521.52 46.95 55317.90 88888.00 2007-10-19 00:48:10.250 292 12521.55 46.98 55317.90 88888.00 2007-10-19 00:48:10.375 292 12521.58 46.98 55317.88 88888.00 2007-10-19 00:48:10.500 292 12521.55 46.92 55317.85 88888.00 2007-10-19 00:48:10.625 292 12521.60 46.95 55317.82 88888.00 2007-10-19 00:48:10.750 292 12521.65 46.98 55317.85 88888.00 2007-10-19 00:48:10.875 292 12521.65 46.98 55317.85 88888.00 2007-10-19 00:48:11.000 292 12521.70 46.98 55317.82 88888.00 2007-10-19 00:48:11.125 292 12521.65 46.95 55317.82 88888.00 2007-10-19 00:48:11.250 292 12521.58 46.90 55317.82 88888.00 2007-10-19 00:48:11.375 292 12521.62 46.95 55317.85 88888.00 2007-10-19 00:48:11.500 292 12521.67 46.98 55317.90 88888.00 2007-10-19 00:48:11.625 292 12521.73 46.98 55317.85 88888.00 2007-10-19 00:48:11.750 292 12521.73 46.95 55317.80 88888.00 2007-10-19 00:48:11.875 292 12521.73 46.95 55317.82 88888.00 2007-10-19 00:48:12.000 292 12521.80 46.98 55317.82 88888.00 2007-10-19 00:48:12.125 292 12521.83 47.00 55317.82 88888.00 2007-10-19 00:48:12.250 292 12521.77 46.95 55317.80 88888.00 2007-10-19 00:48:12.375 292 12521.77 46.95 55317.80 88888.00 2007-10-19 00:48:12.500 292 12521.80 46.98 55317.82 88888.00 2007-10-19 00:48:12.625 292 12521.83 47.02 55317.85 88888.00 2007-10-19 00:48:12.750 292 12521.85 47.00 55317.90 88888.00 2007-10-19 00:48:12.875 292 12521.88 47.00 55317.90 88888.00 2007-10-19 00:48:13.000 292 12521.83 46.95 55317.88 88888.00 2007-10-19 00:48:13.125 292 12521.85 46.98 55317.88 88888.00 2007-10-19 00:48:13.250 292 12521.88 47.00 55317.90 88888.00 2007-10-19 00:48:13.375 292 12521.88 47.00 55317.90 88888.00 2007-10-19 00:48:13.500 292 12521.90 46.95 55317.85 88888.00 2007-10-19 00:48:13.625 292 12521.90 46.92 55317.88 88888.00 2007-10-19 00:48:13.750 292 12521.88 46.98 55317.93 88888.00 2007-10-19 00:48:13.875 292 12521.88 47.05 55317.90 88888.00 2007-10-19 00:48:14.000 292 12521.92 47.00 55317.82 88888.00 2007-10-19 00:48:14.125 292 12521.92 46.98 55317.80 88888.00 2007-10-19 00:48:14.250 292 12521.88 46.98 55317.82 88888.00 2007-10-19 00:48:14.375 292 12521.90 46.98 55317.85 88888.00 2007-10-19 00:48:14.500 292 12521.92 47.02 55317.88 88888.00 2007-10-19 00:48:14.625 292 12521.88 47.05 55317.88 88888.00 2007-10-19 00:48:14.750 292 12521.90 47.08 55317.88 88888.00 2007-10-19 00:48:14.875 292 12521.95 47.00 55317.88 88888.00 2007-10-19 00:48:15.000 292 12521.88 46.95 55317.82 88888.00 2007-10-19 00:48:15.125 292 12521.92 47.02 55317.85 88888.00 2007-10-19 00:48:15.250 292 12521.95 47.05 55317.90 88888.00 2007-10-19 00:48:15.375 292 12521.95 47.05 55317.93 88888.00 2007-10-19 00:48:15.500 292 12521.92 47.05 55317.93 88888.00 2007-10-19 00:48:15.625 292 12521.85 47.02 55317.88 88888.00 2007-10-19 00:48:15.750 292 12521.75 47.02 55317.85 88888.00 2007-10-19 00:48:15.875 292 12521.80 47.05 55317.88 88888.00 2007-10-19 00:48:16.000 292 12521.88 47.02 55317.93 88888.00 2007-10-19 00:48:16.125 292 12521.90 47.05 55317.95 88888.00 2007-10-19 00:48:16.250 292 12521.85 47.05 55317.95 88888.00 2007-10-19 00:48:16.375 292 12521.85 47.05 55317.95 88888.00 2007-10-19 00:48:16.500 292 12521.88 47.08 55317.97 88888.00 2007-10-19 00:48:16.625 292 12521.92 47.08 55317.95 88888.00 2007-10-19 00:48:16.750 292 12522.00 47.08 55317.97 88888.00 2007-10-19 00:48:16.875 292 12521.98 47.08 55317.95 88888.00 2007-10-19 00:48:17.000 292 12521.95 47.08 55317.90 88888.00 2007-10-19 00:48:17.125 292 12522.00 47.08 55317.90 88888.00 2007-10-19 00:48:17.250 292 12522.00 47.05 55317.88 88888.00 2007-10-19 00:48:17.375 292 12522.00 47.08 55317.90 88888.00 2007-10-19 00:48:17.500 292 12521.98 47.10 55317.90 88888.00 2007-10-19 00:48:17.625 292 12521.92 47.08 55317.90 88888.00 2007-10-19 00:48:17.750 292 12521.88 47.08 55317.90 88888.00 2007-10-19 00:48:17.875 292 12521.88 47.08 55317.90 88888.00 2007-10-19 00:48:18.000 292 12521.88 47.08 55317.88 88888.00 2007-10-19 00:48:18.125 292 12521.88 47.05 55317.90 88888.00 2007-10-19 00:48:18.250 292 12521.90 47.00 55317.88 88888.00 2007-10-19 00:48:18.375 292 12521.90 47.00 55317.82 88888.00 2007-10-19 00:48:18.500 292 12521.90 47.00 55317.85 88888.00 2007-10-19 00:48:18.625 292 12521.92 47.00 55317.88 88888.00 2007-10-19 00:48:18.750 292 12521.95 47.05 55317.90 88888.00 2007-10-19 00:48:18.875 292 12521.92 47.02 55317.90 88888.00 2007-10-19 00:48:19.000 292 12521.92 47.02 55317.85 88888.00 2007-10-19 00:48:19.125 292 12521.92 47.05 55317.90 88888.00 2007-10-19 00:48:19.250 292 12521.92 47.02 55317.95 88888.00 2007-10-19 00:48:19.375 292 12522.00 47.05 55317.95 88888.00 2007-10-19 00:48:19.500 292 12521.98 47.02 55317.95 88888.00 2007-10-19 00:48:19.625 292 12521.95 47.05 55317.95 88888.00 2007-10-19 00:48:19.750 292 12521.95 47.05 55317.97 88888.00 2007-10-19 00:48:19.875 292 12521.95 47.00 55317.97 88888.00 2007-10-19 00:48:20.000 292 12521.90 47.00 55317.93 88888.00 2007-10-19 00:48:20.125 292 12521.85 47.00 55317.88 88888.00 2007-10-19 00:48:20.250 292 12521.92 46.95 55317.90 88888.00 2007-10-19 00:48:20.375 292 12522.00 46.98 55317.90 88888.00 2007-10-19 00:48:20.500 292 12522.00 47.00 55317.90 88888.00 2007-10-19 00:48:20.625 292 12521.95 46.95 55317.90 88888.00 2007-10-19 00:48:20.750 292 12521.98 46.92 55317.90 88888.00 2007-10-19 00:48:20.875 292 12522.00 46.92 55317.93 88888.00 2007-10-19 00:48:21.000 292 12521.95 46.92 55317.90 88888.00 2007-10-19 00:48:21.125 292 12521.98 46.92 55317.93 88888.00 2007-10-19 00:48:21.250 292 12522.00 46.90 55317.95 88888.00 2007-10-19 00:48:21.375 292 12522.05 46.90 55317.95 88888.00 2007-10-19 00:48:21.500 292 12522.08 46.92 55317.95 88888.00 2007-10-19 00:48:21.625 292 12522.08 46.95 55317.97 88888.00 2007-10-19 00:48:21.750 292 12522.02 46.92 55317.95 88888.00 2007-10-19 00:48:21.875 292 12521.98 46.90 55317.95 88888.00 2007-10-19 00:48:22.000 292 12521.95 46.90 55317.93 88888.00 2007-10-19 00:48:22.125 292 12521.98 46.88 55317.97 88888.00 2007-10-19 00:48:22.250 292 12522.00 46.90 55318.05 88888.00 2007-10-19 00:48:22.375 292 12522.05 46.95 55318.07 88888.00 2007-10-19 00:48:22.500 292 12522.08 46.95 55318.07 88888.00 2007-10-19 00:48:22.625 292 12522.08 46.92 55318.03 88888.00 2007-10-19 00:48:22.750 292 12522.02 46.90 55318.03 88888.00 2007-10-19 00:48:22.875 292 12521.98 46.90 55317.97 88888.00 2007-10-19 00:48:23.000 292 12521.95 46.88 55317.95 88888.00 2007-10-19 00:48:23.125 292 12521.95 46.90 55317.95 88888.00 2007-10-19 00:48:23.250 292 12521.95 46.90 55318.00 88888.00 2007-10-19 00:48:23.375 292 12522.02 46.92 55318.00 88888.00 2007-10-19 00:48:23.500 292 12522.05 46.92 55318.03 88888.00 2007-10-19 00:48:23.625 292 12522.00 46.92 55318.05 88888.00 2007-10-19 00:48:23.750 292 12521.98 46.92 55318.05 88888.00 2007-10-19 00:48:23.875 292 12522.00 46.92 55318.00 88888.00 2007-10-19 00:48:24.000 292 12522.00 46.90 55318.00 88888.00 2007-10-19 00:48:24.125 292 12521.98 46.90 55318.03 88888.00 2007-10-19 00:48:24.250 292 12521.90 46.88 55318.00 88888.00 2007-10-19 00:48:24.375 292 12521.88 46.92 55318.03 88888.00 2007-10-19 00:48:24.500 292 12521.88 46.90 55318.05 88888.00 2007-10-19 00:48:24.625 292 12521.88 46.95 55318.07 88888.00 2007-10-19 00:48:24.750 292 12521.90 46.95 55318.07 88888.00 2007-10-19 00:48:24.875 292 12521.90 46.95 55318.05 88888.00 2007-10-19 00:48:25.000 292 12521.85 46.90 55317.97 88888.00 2007-10-19 00:48:25.125 292 12521.85 46.90 55318.00 88888.00 2007-10-19 00:48:25.250 292 12521.83 46.85 55318.03 88888.00 2007-10-19 00:48:25.375 292 12521.88 46.88 55318.03 88888.00 2007-10-19 00:48:25.500 292 12521.98 46.88 55318.05 88888.00 2007-10-19 00:48:25.625 292 12522.00 46.88 55318.07 88888.00 2007-10-19 00:48:25.750 292 12521.98 46.90 55318.07 88888.00 2007-10-19 00:48:25.875 292 12522.00 46.92 55318.10 88888.00 2007-10-19 00:48:26.000 292 12522.05 46.88 55318.07 88888.00 2007-10-19 00:48:26.125 292 12522.00 46.85 55318.05 88888.00 2007-10-19 00:48:26.250 292 12522.02 46.88 55318.10 88888.00 2007-10-19 00:48:26.375 292 12522.05 46.88 55318.10 88888.00 2007-10-19 00:48:26.500 292 12522.08 46.88 55318.12 88888.00 2007-10-19 00:48:26.625 292 12522.08 46.83 55318.12 88888.00 2007-10-19 00:48:26.750 292 12522.02 46.83 55318.10 88888.00 2007-10-19 00:48:26.875 292 12522.05 46.85 55318.10 88888.00 2007-10-19 00:48:27.000 292 12522.05 46.85 55318.12 88888.00 2007-10-19 00:48:27.125 292 12522.08 46.83 55318.12 88888.00 2007-10-19 00:48:27.250 292 12522.05 46.80 55318.10 88888.00 2007-10-19 00:48:27.375 292 12522.05 46.83 55318.10 88888.00 2007-10-19 00:48:27.500 292 12521.98 46.80 55318.12 88888.00 2007-10-19 00:48:27.625 292 12521.90 46.80 55318.07 88888.00 2007-10-19 00:48:27.750 292 12521.90 46.75 55318.05 88888.00 2007-10-19 00:48:27.875 292 12521.88 46.73 55318.05 88888.00 2007-10-19 00:48:28.000 292 12521.88 46.73 55318.05 88888.00 2007-10-19 00:48:28.125 292 12521.95 46.70 55318.07 88888.00 2007-10-19 00:48:28.250 292 12522.02 46.73 55318.10 88888.00 2007-10-19 00:48:28.375 292 12522.05 46.75 55318.12 88888.00 2007-10-19 00:48:28.500 292 12522.02 46.73 55318.10 88888.00 2007-10-19 00:48:28.625 292 12522.00 46.70 55318.12 88888.00 2007-10-19 00:48:28.750 292 12522.08 46.73 55318.15 88888.00 2007-10-19 00:48:28.875 292 12522.12 46.70 55318.12 88888.00 2007-10-19 00:48:29.000 292 12522.15 46.67 55318.12 88888.00 2007-10-19 00:48:29.125 292 12522.17 46.67 55318.12 88888.00 2007-10-19 00:48:29.250 292 12522.12 46.65 55318.10 88888.00 2007-10-19 00:48:29.375 292 12522.15 46.65 55318.10 88888.00 2007-10-19 00:48:29.500 292 12522.12 46.65 55318.12 88888.00 2007-10-19 00:48:29.625 292 12522.12 46.62 55318.12 88888.00 2007-10-19 00:48:29.750 292 12522.15 46.60 55318.07 88888.00 2007-10-19 00:48:29.875 292 12522.17 46.60 55318.07 88888.00 2007-10-19 00:48:30.000 292 12522.17 46.62 55318.10 88888.00 2007-10-19 00:48:30.125 292 12522.20 46.60 55318.10 88888.00 2007-10-19 00:48:30.250 292 12522.17 46.60 55318.15 88888.00 2007-10-19 00:48:30.375 292 12522.23 46.60 55318.15 88888.00 2007-10-19 00:48:30.500 292 12522.17 46.60 55318.18 88888.00 2007-10-19 00:48:30.625 292 12522.08 46.58 55318.15 88888.00 2007-10-19 00:48:30.750 292 12522.08 46.58 55318.15 88888.00 2007-10-19 00:48:30.875 292 12522.10 46.60 55318.15 88888.00 2007-10-19 00:48:31.000 292 12522.08 46.60 55318.18 88888.00 2007-10-19 00:48:31.125 292 12522.10 46.62 55318.20 88888.00 2007-10-19 00:48:31.250 292 12522.12 46.62 55318.28 88888.00 2007-10-19 00:48:31.375 292 12522.17 46.62 55318.28 88888.00 2007-10-19 00:48:31.500 292 12522.17 46.65 55318.25 88888.00 2007-10-19 00:48:31.625 292 12522.17 46.65 55318.25 88888.00 2007-10-19 00:48:31.750 292 12522.20 46.65 55318.25 88888.00 2007-10-19 00:48:31.875 292 12522.25 46.65 55318.22 88888.00 2007-10-19 00:48:32.000 292 12522.27 46.62 55318.20 88888.00 2007-10-19 00:48:32.125 292 12522.23 46.65 55318.22 88888.00 2007-10-19 00:48:32.250 292 12522.08 46.65 55318.22 88888.00 2007-10-19 00:48:32.375 292 12522.05 46.65 55318.25 88888.00 2007-10-19 00:48:32.500 292 12522.02 46.65 55318.22 88888.00 2007-10-19 00:48:32.625 292 12522.00 46.62 55318.22 88888.00 2007-10-19 00:48:32.750 292 12522.02 46.60 55318.22 88888.00 2007-10-19 00:48:32.875 292 12522.10 46.65 55318.20 88888.00 2007-10-19 00:48:33.000 292 12522.12 46.70 55318.22 88888.00 2007-10-19 00:48:33.125 292 12522.10 46.73 55318.25 88888.00 2007-10-19 00:48:33.250 292 12522.08 46.67 55318.25 88888.00 2007-10-19 00:48:33.375 292 12522.12 46.67 55318.28 88888.00 2007-10-19 00:48:33.500 292 12522.15 46.70 55318.28 88888.00 2007-10-19 00:48:33.625 292 12522.08 46.70 55318.28 88888.00 2007-10-19 00:48:33.750 292 12522.05 46.70 55318.25 88888.00 2007-10-19 00:48:33.875 292 12522.05 46.67 55318.28 88888.00 2007-10-19 00:48:34.000 292 12522.10 46.70 55318.30 88888.00 2007-10-19 00:48:34.125 292 12522.05 46.70 55318.30 88888.00 2007-10-19 00:48:34.250 292 12522.02 46.67 55318.30 88888.00 2007-10-19 00:48:34.375 292 12522.15 46.67 55318.28 88888.00 2007-10-19 00:48:34.500 292 12522.15 46.67 55318.30 88888.00 2007-10-19 00:48:34.625 292 12522.10 46.67 55318.28 88888.00 2007-10-19 00:48:34.750 292 12522.05 46.70 55318.32 88888.00 2007-10-19 00:48:34.875 292 12522.02 46.67 55318.32 88888.00 2007-10-19 00:48:35.000 292 12522.10 46.70 55318.32 88888.00 2007-10-19 00:48:35.125 292 12522.12 46.73 55318.35 88888.00 2007-10-19 00:48:35.250 292 12522.05 46.70 55318.38 88888.00 2007-10-19 00:48:35.375 292 12522.10 46.70 55318.38 88888.00 2007-10-19 00:48:35.500 292 12522.15 46.70 55318.35 88888.00 2007-10-19 00:48:35.625 292 12522.10 46.67 55318.32 88888.00 2007-10-19 00:48:35.750 292 12522.08 46.67 55318.30 88888.00 2007-10-19 00:48:35.875 292 12522.08 46.67 55318.30 88888.00 2007-10-19 00:48:36.000 292 12522.15 46.67 55318.32 88888.00 2007-10-19 00:48:36.125 292 12522.20 46.65 55318.32 88888.00 2007-10-19 00:48:36.250 292 12522.15 46.62 55318.30 88888.00 2007-10-19 00:48:36.375 292 12522.17 46.62 55318.30 88888.00 2007-10-19 00:48:36.500 292 12522.17 46.62 55318.30 88888.00 2007-10-19 00:48:36.625 292 12522.15 46.65 55318.35 88888.00 2007-10-19 00:48:36.750 292 12522.15 46.67 55318.38 88888.00 2007-10-19 00:48:36.875 292 12522.20 46.67 55318.38 88888.00 2007-10-19 00:48:37.000 292 12522.25 46.67 55318.32 88888.00 2007-10-19 00:48:37.125 292 12522.27 46.67 55318.38 88888.00 2007-10-19 00:48:37.250 292 12522.23 46.67 55318.38 88888.00 2007-10-19 00:48:37.375 292 12522.17 46.67 55318.38 88888.00 2007-10-19 00:48:37.500 292 12522.25 46.67 55318.38 88888.00 2007-10-19 00:48:37.625 292 12522.30 46.70 55318.38 88888.00 2007-10-19 00:48:37.750 292 12522.33 46.70 55318.40 88888.00 2007-10-19 00:48:37.875 292 12522.33 46.70 55318.40 88888.00 2007-10-19 00:48:38.000 292 12522.25 46.70 55318.40 88888.00 2007-10-19 00:48:38.125 292 12522.17 46.70 55318.40 88888.00 2007-10-19 00:48:38.250 292 12522.15 46.65 55318.40 88888.00 2007-10-19 00:48:38.375 292 12522.23 46.65 55318.40 88888.00 2007-10-19 00:48:38.500 292 12522.25 46.67 55318.43 88888.00 2007-10-19 00:48:38.625 292 12522.23 46.65 55318.43 88888.00 2007-10-19 00:48:38.750 292 12522.20 46.67 55318.43 88888.00 2007-10-19 00:48:38.875 292 12522.25 46.67 55318.45 88888.00 2007-10-19 00:48:39.000 292 12522.25 46.65 55318.43 88888.00 2007-10-19 00:48:39.125 292 12522.17 46.60 55318.38 88888.00 2007-10-19 00:48:39.250 292 12522.10 46.62 55318.38 88888.00 2007-10-19 00:48:39.375 292 12522.10 46.65 55318.38 88888.00 2007-10-19 00:48:39.500 292 12522.10 46.62 55318.38 88888.00 2007-10-19 00:48:39.625 292 12522.15 46.65 55318.35 88888.00 2007-10-19 00:48:39.750 292 12522.17 46.67 55318.38 88888.00 2007-10-19 00:48:39.875 292 12522.23 46.70 55318.45 88888.00 2007-10-19 00:48:40.000 292 12522.25 46.70 55318.43 88888.00 2007-10-19 00:48:40.125 292 12522.17 46.70 55318.43 88888.00 2007-10-19 00:48:40.250 292 12522.10 46.70 55318.40 88888.00 2007-10-19 00:48:40.375 292 12522.15 46.70 55318.40 88888.00 2007-10-19 00:48:40.500 292 12522.25 46.73 55318.45 88888.00 2007-10-19 00:48:40.625 292 12522.30 46.73 55318.43 88888.00 2007-10-19 00:48:40.750 292 12522.25 46.70 55318.43 88888.00 2007-10-19 00:48:40.875 292 12522.23 46.70 55318.45 88888.00 2007-10-19 00:48:41.000 292 12522.15 46.70 55318.43 88888.00 2007-10-19 00:48:41.125 292 12522.12 46.70 55318.45 88888.00 2007-10-19 00:48:41.250 292 12522.12 46.70 55318.45 88888.00 2007-10-19 00:48:41.375 292 12522.15 46.70 55318.43 88888.00 2007-10-19 00:48:41.500 292 12522.10 46.70 55318.40 88888.00 2007-10-19 00:48:41.625 292 12522.05 46.67 55318.40 88888.00 2007-10-19 00:48:41.750 292 12522.08 46.67 55318.43 88888.00 2007-10-19 00:48:41.875 292 12522.17 46.70 55318.45 88888.00 2007-10-19 00:48:42.000 292 12522.25 46.70 55318.45 88888.00 2007-10-19 00:48:42.125 292 12522.17 46.62 55318.43 88888.00 2007-10-19 00:48:42.250 292 12522.08 46.62 55318.45 88888.00 2007-10-19 00:48:42.375 292 12522.10 46.65 55318.45 88888.00 2007-10-19 00:48:42.500 292 12522.15 46.70 55318.47 88888.00 2007-10-19 00:48:42.625 292 12522.17 46.67 55318.47 88888.00 2007-10-19 00:48:42.750 292 12522.15 46.65 55318.45 88888.00 2007-10-19 00:48:42.875 292 12522.17 46.62 55318.45 88888.00 2007-10-19 00:48:43.000 292 12522.17 46.62 55318.45 88888.00 2007-10-19 00:48:43.125 292 12522.17 46.62 55318.53 88888.00 2007-10-19 00:48:43.250 292 12522.12 46.62 55318.53 88888.00 2007-10-19 00:48:43.375 292 12522.10 46.65 55318.50 88888.00 2007-10-19 00:48:43.500 292 12522.05 46.62 55318.50 88888.00 2007-10-19 00:48:43.625 292 12522.08 46.60 55318.50 88888.00 2007-10-19 00:48:43.750 292 12522.15 46.60 55318.53 88888.00 2007-10-19 00:48:43.875 292 12522.20 46.62 55318.50 88888.00 2007-10-19 00:48:44.000 292 12522.20 46.62 55318.47 88888.00 2007-10-19 00:48:44.125 292 12522.17 46.62 55318.53 88888.00 2007-10-19 00:48:44.250 292 12522.12 46.62 55318.55 88888.00 2007-10-19 00:48:44.375 292 12522.15 46.65 55318.53 88888.00 2007-10-19 00:48:44.500 292 12522.17 46.67 55318.55 88888.00 2007-10-19 00:48:44.625 292 12522.10 46.67 55318.53 88888.00 2007-10-19 00:48:44.750 292 12522.10 46.67 55318.53 88888.00 2007-10-19 00:48:44.875 292 12522.10 46.65 55318.50 88888.00 2007-10-19 00:48:45.000 292 12522.10 46.62 55318.50 88888.00 2007-10-19 00:48:45.125 292 12522.12 46.62 55318.53 88888.00 2007-10-19 00:48:45.250 292 12522.17 46.62 55318.55 88888.00 2007-10-19 00:48:45.375 292 12522.17 46.62 55318.55 88888.00 2007-10-19 00:48:45.500 292 12522.15 46.65 55318.55 88888.00 2007-10-19 00:48:45.625 292 12522.12 46.62 55318.55 88888.00 2007-10-19 00:48:45.750 292 12522.05 46.62 55318.53 88888.00 2007-10-19 00:48:45.875 292 12521.95 46.60 55318.53 88888.00 2007-10-19 00:48:46.000 292 12521.95 46.62 55318.53 88888.00 2007-10-19 00:48:46.125 292 12522.02 46.62 55318.53 88888.00 2007-10-19 00:48:46.250 292 12522.00 46.62 55318.55 88888.00 2007-10-19 00:48:46.375 292 12522.05 46.62 55318.55 88888.00 2007-10-19 00:48:46.500 292 12522.00 46.62 55318.55 88888.00 2007-10-19 00:48:46.625 292 12521.92 46.62 55318.53 88888.00 2007-10-19 00:48:46.750 292 12522.00 46.62 55318.57 88888.00 2007-10-19 00:48:46.875 292 12522.05 46.62 55318.60 88888.00 2007-10-19 00:48:47.000 292 12522.02 46.67 55318.60 88888.00 2007-10-19 00:48:47.125 292 12522.00 46.65 55318.60 88888.00 2007-10-19 00:48:47.250 292 12521.92 46.62 55318.60 88888.00 2007-10-19 00:48:47.375 292 12522.00 46.62 55318.57 88888.00 2007-10-19 00:48:47.500 292 12522.00 46.60 55318.57 88888.00 2007-10-19 00:48:47.625 292 12521.98 46.62 55318.57 88888.00 2007-10-19 00:48:47.750 292 12522.00 46.62 55318.62 88888.00 2007-10-19 00:48:47.875 292 12522.02 46.65 55318.62 88888.00 2007-10-19 00:48:48.000 292 12521.98 46.65 55318.62 88888.00 2007-10-19 00:48:48.125 292 12521.98 46.67 55318.62 88888.00 2007-10-19 00:48:48.250 292 12522.00 46.62 55318.60 88888.00 2007-10-19 00:48:48.375 292 12521.92 46.58 55318.60 88888.00 2007-10-19 00:48:48.500 292 12521.88 46.55 55318.62 88888.00 2007-10-19 00:48:48.625 292 12521.92 46.58 55318.65 88888.00 2007-10-19 00:48:48.750 292 12521.92 46.62 55318.68 88888.00 2007-10-19 00:48:48.875 292 12521.95 46.62 55318.70 88888.00 2007-10-19 00:48:49.000 292 12521.98 46.60 55318.68 88888.00 2007-10-19 00:48:49.125 292 12521.90 46.62 55318.70 88888.00 2007-10-19 00:48:49.250 292 12521.85 46.58 55318.68 88888.00 2007-10-19 00:48:49.375 292 12521.83 46.55 55318.65 88888.00 2007-10-19 00:48:49.500 292 12521.85 46.55 55318.68 88888.00 2007-10-19 00:48:49.625 292 12521.85 46.58 55318.65 88888.00 2007-10-19 00:48:49.750 292 12521.80 46.55 55318.62 88888.00 2007-10-19 00:48:49.875 292 12521.77 46.55 55318.65 88888.00 2007-10-19 00:48:50.000 292 12521.83 46.52 55318.65 88888.00 2007-10-19 00:48:50.125 292 12521.88 46.52 55318.65 88888.00 2007-10-19 00:48:50.250 292 12521.83 46.52 55318.65 88888.00 2007-10-19 00:48:50.375 292 12521.85 46.52 55318.62 88888.00 2007-10-19 00:48:50.500 292 12521.85 46.50 55318.65 88888.00 2007-10-19 00:48:50.625 292 12521.98 46.55 55318.68 88888.00 2007-10-19 00:48:50.750 292 12522.02 46.58 55318.72 88888.00 2007-10-19 00:48:50.875 292 12521.98 46.55 55318.72 88888.00 2007-10-19 00:48:51.000 292 12521.85 46.50 55318.70 88888.00 2007-10-19 00:48:51.125 292 12521.88 46.50 55318.70 88888.00 2007-10-19 00:48:51.250 292 12521.88 46.50 55318.75 88888.00 2007-10-19 00:48:51.375 292 12521.90 46.50 55318.70 88888.00 2007-10-19 00:48:51.500 292 12521.88 46.50 55318.72 88888.00 2007-10-19 00:48:51.625 292 12521.85 46.50 55318.75 88888.00 2007-10-19 00:48:51.750 292 12521.88 46.50 55318.80 88888.00 2007-10-19 00:48:51.875 292 12521.90 46.52 55318.80 88888.00 2007-10-19 00:48:52.000 292 12521.85 46.52 55318.78 88888.00 2007-10-19 00:48:52.125 292 12521.85 46.52 55318.78 88888.00 2007-10-19 00:48:52.250 292 12521.83 46.52 55318.80 88888.00 2007-10-19 00:48:52.375 292 12521.85 46.50 55318.78 88888.00 2007-10-19 00:48:52.500 292 12521.88 46.48 55318.78 88888.00 2007-10-19 00:48:52.625 292 12521.90 46.50 55318.80 88888.00 2007-10-19 00:48:52.750 292 12521.85 46.48 55318.80 88888.00 2007-10-19 00:48:52.875 292 12521.85 46.45 55318.82 88888.00 2007-10-19 00:48:53.000 292 12521.80 46.48 55318.82 88888.00 2007-10-19 00:48:53.125 292 12521.75 46.45 55318.78 88888.00 2007-10-19 00:48:53.250 292 12521.70 46.38 55318.75 88888.00 2007-10-19 00:48:53.375 292 12521.75 46.42 55318.78 88888.00 2007-10-19 00:48:53.500 292 12521.85 46.48 55318.82 88888.00 2007-10-19 00:48:53.625 292 12521.95 46.50 55318.85 88888.00 2007-10-19 00:48:53.750 292 12521.95 46.45 55318.82 88888.00 2007-10-19 00:48:53.875 292 12521.92 46.42 55318.85 88888.00 2007-10-19 00:48:54.000 292 12522.00 46.40 55318.85 88888.00 2007-10-19 00:48:54.125 292 12521.95 46.42 55318.82 88888.00 2007-10-19 00:48:54.250 292 12521.88 46.40 55318.82 88888.00 2007-10-19 00:48:54.375 292 12521.90 46.40 55318.82 88888.00 2007-10-19 00:48:54.500 292 12521.83 46.40 55318.82 88888.00 2007-10-19 00:48:54.625 292 12521.83 46.38 55318.82 88888.00 2007-10-19 00:48:54.750 292 12521.85 46.38 55318.80 88888.00 2007-10-19 00:48:54.875 292 12521.90 46.38 55318.82 88888.00 2007-10-19 00:48:55.000 292 12521.90 46.38 55318.85 88888.00 2007-10-19 00:48:55.125 292 12521.90 46.38 55318.88 88888.00 2007-10-19 00:48:55.250 292 12521.85 46.35 55318.85 88888.00 2007-10-19 00:48:55.375 292 12521.85 46.40 55318.85 88888.00 2007-10-19 00:48:55.500 292 12521.88 46.35 55318.85 88888.00 2007-10-19 00:48:55.625 292 12521.88 46.35 55318.88 88888.00 2007-10-19 00:48:55.750 292 12521.88 46.35 55318.88 88888.00 2007-10-19 00:48:55.875 292 12521.95 46.35 55318.88 88888.00 2007-10-19 00:48:56.000 292 12521.90 46.35 55318.88 88888.00 2007-10-19 00:48:56.125 292 12521.90 46.33 55318.88 88888.00 2007-10-19 00:48:56.250 292 12521.95 46.38 55318.90 88888.00 2007-10-19 00:48:56.375 292 12521.95 46.38 55318.93 88888.00 2007-10-19 00:48:56.500 292 12521.90 46.38 55318.90 88888.00 2007-10-19 00:48:56.625 292 12521.85 46.40 55318.90 88888.00 2007-10-19 00:48:56.750 292 12521.83 46.40 55318.90 88888.00 2007-10-19 00:48:56.875 292 12521.80 46.40 55318.90 88888.00 2007-10-19 00:48:57.000 292 12521.80 46.38 55318.90 88888.00 2007-10-19 00:48:57.125 292 12521.83 46.40 55318.95 88888.00 2007-10-19 00:48:57.250 292 12521.80 46.38 55318.93 88888.00 2007-10-19 00:48:57.375 292 12521.85 46.40 55318.90 88888.00 2007-10-19 00:48:57.500 292 12521.85 46.40 55318.88 88888.00 2007-10-19 00:48:57.625 292 12521.85 46.40 55318.88 88888.00 2007-10-19 00:48:57.750 292 12521.83 46.42 55318.93 88888.00 2007-10-19 00:48:57.875 292 12521.80 46.40 55318.97 88888.00 2007-10-19 00:48:58.000 292 12521.80 46.42 55318.97 88888.00 2007-10-19 00:48:58.125 292 12521.77 46.42 55319.00 88888.00 2007-10-19 00:48:58.250 292 12521.75 46.42 55318.97 88888.00 2007-10-19 00:48:58.375 292 12521.80 46.40 55318.90 88888.00 2007-10-19 00:48:58.500 292 12521.75 46.40 55318.90 88888.00 2007-10-19 00:48:58.625 292 12521.77 46.40 55318.95 88888.00 2007-10-19 00:48:58.750 292 12521.85 46.45 55318.95 88888.00 2007-10-19 00:48:58.875 292 12521.88 46.45 55318.93 88888.00 2007-10-19 00:48:59.000 292 12521.83 46.42 55318.93 88888.00 2007-10-19 00:48:59.125 292 12521.75 46.40 55318.93 88888.00 2007-10-19 00:48:59.250 292 12521.73 46.45 55319.00 88888.00 2007-10-19 00:48:59.375 292 12521.80 46.48 55318.97 88888.00 2007-10-19 00:48:59.500 292 12521.85 46.45 55318.93 88888.00 2007-10-19 00:48:59.625 292 12521.83 46.45 55318.90 88888.00 2007-10-19 00:48:59.750 292 12521.85 46.45 55318.90 88888.00 2007-10-19 00:48:59.875 292 12521.92 46.50 55318.93 88888.00 2007-10-19 00:49:00.000 292 12521.90 46.50 55318.95 88888.00 2007-10-19 00:49:00.125 292 12521.83 46.50 55318.95 88888.00 2007-10-19 00:49:00.250 292 12521.88 46.48 55318.93 88888.00 2007-10-19 00:49:00.375 292 12521.92 46.50 55318.97 88888.00 2007-10-19 00:49:00.500 292 12521.88 46.52 55318.97 88888.00 2007-10-19 00:49:00.625 292 12521.85 46.50 55318.95 88888.00 2007-10-19 00:49:00.750 292 12521.83 46.48 55318.90 88888.00 2007-10-19 00:49:00.875 292 12521.88 46.48 55318.90 88888.00 2007-10-19 00:49:01.000 292 12521.88 46.50 55318.93 88888.00 2007-10-19 00:49:01.125 292 12521.90 46.50 55319.00 88888.00 2007-10-19 00:49:01.250 292 12521.92 46.50 55319.00 88888.00 2007-10-19 00:49:01.375 292 12521.98 46.48 55319.00 88888.00 2007-10-19 00:49:01.500 292 12521.98 46.48 55318.97 88888.00 2007-10-19 00:49:01.625 292 12522.02 46.48 55319.00 88888.00 2007-10-19 00:49:01.750 292 12521.95 46.50 55319.03 88888.00 2007-10-19 00:49:01.875 292 12521.92 46.48 55319.03 88888.00 2007-10-19 00:49:02.000 292 12521.92 46.45 55318.97 88888.00 2007-10-19 00:49:02.125 292 12521.92 46.48 55319.00 88888.00 2007-10-19 00:49:02.250 292 12521.88 46.48 55319.05 88888.00 2007-10-19 00:49:02.375 292 12521.85 46.48 55319.03 88888.00 2007-10-19 00:49:02.500 292 12521.90 46.42 55318.97 88888.00 2007-10-19 00:49:02.625 292 12521.92 46.42 55318.97 88888.00 2007-10-19 00:49:02.750 292 12521.92 46.42 55319.03 88888.00 2007-10-19 00:49:02.875 292 12521.98 46.42 55319.05 88888.00 2007-10-19 00:49:03.000 292 12521.95 46.42 55319.03 88888.00 2007-10-19 00:49:03.125 292 12521.92 46.40 55319.00 88888.00 2007-10-19 00:49:03.250 292 12521.95 46.38 55319.05 88888.00 2007-10-19 00:49:03.375 292 12522.02 46.40 55319.05 88888.00 2007-10-19 00:49:03.500 292 12522.00 46.42 55319.05 88888.00 2007-10-19 00:49:03.625 292 12522.00 46.38 55319.03 88888.00 2007-10-19 00:49:03.750 292 12522.12 46.38 55319.05 88888.00 2007-10-19 00:49:03.875 292 12522.20 46.35 55319.05 88888.00 2007-10-19 00:49:04.000 292 12522.17 46.35 55319.03 88888.00 2007-10-19 00:49:04.125 292 12522.17 46.35 55319.07 88888.00 2007-10-19 00:49:04.250 292 12522.15 46.35 55319.10 88888.00 2007-10-19 00:49:04.375 292 12522.17 46.35 55319.10 88888.00 2007-10-19 00:49:04.500 292 12522.12 46.35 55319.10 88888.00 2007-10-19 00:49:04.625 292 12522.08 46.30 55319.07 88888.00 2007-10-19 00:49:04.750 292 12522.08 46.30 55319.10 88888.00 2007-10-19 00:49:04.875 292 12522.10 46.33 55319.10 88888.00 2007-10-19 00:49:05.000 292 12522.05 46.30 55319.10 88888.00 2007-10-19 00:49:05.125 292 12522.05 46.30 55319.12 88888.00 2007-10-19 00:49:05.250 292 12522.08 46.33 55319.15 88888.00 2007-10-19 00:49:05.375 292 12522.12 46.33 55319.12 88888.00 2007-10-19 00:49:05.500 292 12522.15 46.30 55319.10 88888.00 2007-10-19 00:49:05.625 292 12522.17 46.30 55319.10 88888.00 2007-10-19 00:49:05.750 292 12522.17 46.30 55319.07 88888.00 2007-10-19 00:49:05.875 292 12522.17 46.27 55319.05 88888.00 2007-10-19 00:49:06.000 292 12522.17 46.30 55319.05 88888.00 2007-10-19 00:49:06.125 292 12522.12 46.27 55319.07 88888.00 2007-10-19 00:49:06.250 292 12522.17 46.27 55319.07 88888.00 2007-10-19 00:49:06.375 292 12522.17 46.27 55319.05 88888.00 2007-10-19 00:49:06.500 292 12522.20 46.27 55319.05 88888.00 2007-10-19 00:49:06.625 292 12522.30 46.30 55319.07 88888.00 2007-10-19 00:49:06.750 292 12522.25 46.30 55319.07 88888.00 2007-10-19 00:49:06.875 292 12522.12 46.30 55319.10 88888.00 2007-10-19 00:49:07.000 292 12522.12 46.30 55319.12 88888.00 2007-10-19 00:49:07.125 292 12522.17 46.30 55319.12 88888.00 2007-10-19 00:49:07.250 292 12522.20 46.27 55319.10 88888.00 2007-10-19 00:49:07.375 292 12522.20 46.30 55319.12 88888.00 2007-10-19 00:49:07.500 292 12522.15 46.33 55319.10 88888.00 2007-10-19 00:49:07.625 292 12522.17 46.33 55319.07 88888.00 2007-10-19 00:49:07.750 292 12522.20 46.30 55319.10 88888.00 2007-10-19 00:49:07.875 292 12522.20 46.30 55319.12 88888.00 2007-10-19 00:49:08.000 292 12522.23 46.33 55319.10 88888.00 2007-10-19 00:49:08.125 292 12522.25 46.30 55319.10 88888.00 2007-10-19 00:49:08.250 292 12522.25 46.30 55319.12 88888.00 2007-10-19 00:49:08.375 292 12522.25 46.30 55319.15 88888.00 2007-10-19 00:49:08.500 292 12522.25 46.33 55319.15 88888.00 2007-10-19 00:49:08.625 292 12522.25 46.33 55319.15 88888.00 2007-10-19 00:49:08.750 292 12522.20 46.33 55319.18 88888.00 2007-10-19 00:49:08.875 292 12522.25 46.33 55319.15 88888.00 2007-10-19 00:49:09.000 292 12522.30 46.33 55319.15 88888.00 2007-10-19 00:49:09.125 292 12522.38 46.33 55319.15 88888.00 2007-10-19 00:49:09.250 292 12522.35 46.33 55319.12 88888.00 2007-10-19 00:49:09.375 292 12522.38 46.33 55319.15 88888.00 2007-10-19 00:49:09.500 292 12522.38 46.33 55319.12 88888.00 2007-10-19 00:49:09.625 292 12522.33 46.30 55319.18 88888.00 2007-10-19 00:49:09.750 292 12522.25 46.27 55319.20 88888.00 2007-10-19 00:49:09.875 292 12522.25 46.30 55319.22 88888.00 2007-10-19 00:49:10.000 292 12522.30 46.30 55319.20 88888.00 2007-10-19 00:49:10.125 292 12522.30 46.30 55319.22 88888.00 2007-10-19 00:49:10.250 292 12522.25 46.27 55319.22 88888.00 2007-10-19 00:49:10.375 292 12522.30 46.27 55319.20 88888.00 2007-10-19 00:49:10.500 292 12522.33 46.27 55319.22 88888.00 2007-10-19 00:49:10.625 292 12522.30 46.27 55319.25 88888.00 2007-10-19 00:49:10.750 292 12522.35 46.25 55319.25 88888.00 2007-10-19 00:49:10.875 292 12522.35 46.20 55319.20 88888.00 2007-10-19 00:49:11.000 292 12522.38 46.20 55319.20 88888.00 2007-10-19 00:49:11.125 292 12522.35 46.23 55319.20 88888.00 2007-10-19 00:49:11.250 292 12522.25 46.25 55319.20 88888.00 2007-10-19 00:49:11.375 292 12522.27 46.27 55319.22 88888.00 2007-10-19 00:49:11.500 292 12522.25 46.25 55319.20 88888.00 2007-10-19 00:49:11.625 292 12522.27 46.25 55319.22 88888.00 2007-10-19 00:49:11.750 292 12522.20 46.20 55319.20 88888.00 2007-10-19 00:49:11.875 292 12522.23 46.17 55319.22 88888.00 2007-10-19 00:49:12.000 292 12522.25 46.17 55319.20 88888.00 2007-10-19 00:49:12.125 292 12522.23 46.17 55319.22 88888.00 2007-10-19 00:49:12.250 292 12522.23 46.15 55319.25 88888.00 2007-10-19 00:49:12.375 292 12522.25 46.15 55319.25 88888.00 2007-10-19 00:49:12.500 292 12522.25 46.12 55319.25 88888.00 2007-10-19 00:49:12.625 292 12522.23 46.12 55319.22 88888.00 2007-10-19 00:49:12.750 292 12522.25 46.15 55319.25 88888.00 2007-10-19 00:49:12.875 292 12522.33 46.12 55319.25 88888.00 2007-10-19 00:49:13.000 292 12522.33 46.12 55319.25 88888.00 2007-10-19 00:49:13.125 292 12522.27 46.08 55319.25 88888.00 2007-10-19 00:49:13.250 292 12522.23 46.05 55319.25 88888.00 2007-10-19 00:49:13.375 292 12522.27 46.10 55319.25 88888.00 2007-10-19 00:49:13.500 292 12522.30 46.08 55319.28 88888.00 2007-10-19 00:49:13.625 292 12522.35 46.05 55319.25 88888.00 2007-10-19 00:49:13.750 292 12522.35 46.08 55319.25 88888.00 2007-10-19 00:49:13.875 292 12522.30 46.05 55319.25 88888.00 2007-10-19 00:49:14.000 292 12522.25 46.00 55319.22 88888.00 2007-10-19 00:49:14.125 292 12522.27 46.00 55319.28 88888.00 2007-10-19 00:49:14.250 292 12522.27 46.05 55319.32 88888.00 2007-10-19 00:49:14.375 292 12522.33 46.05 55319.35 88888.00 2007-10-19 00:49:14.500 292 12522.33 45.98 55319.30 88888.00 2007-10-19 00:49:14.625 292 12522.33 45.95 55319.30 88888.00 2007-10-19 00:49:14.750 292 12522.33 45.92 55319.35 88888.00 2007-10-19 00:49:14.875 292 12522.33 45.90 55319.32 88888.00 2007-10-19 00:49:15.000 292 12522.35 45.90 55319.35 88888.00 2007-10-19 00:49:15.125 292 12522.40 45.90 55319.38 88888.00 2007-10-19 00:49:15.250 292 12522.35 45.88 55319.38 88888.00 2007-10-19 00:49:15.375 292 12522.35 45.88 55319.35 88888.00 2007-10-19 00:49:15.500 292 12522.38 45.90 55319.35 88888.00 2007-10-19 00:49:15.625 292 12522.40 45.92 55319.38 88888.00 2007-10-19 00:49:15.750 292 12522.45 45.92 55319.35 88888.00 2007-10-19 00:49:15.875 292 12522.40 45.88 55319.35 88888.00 2007-10-19 00:49:16.000 292 12522.35 45.88 55319.35 88888.00 2007-10-19 00:49:16.125 292 12522.40 45.88 55319.40 88888.00 2007-10-19 00:49:16.250 292 12522.35 45.85 55319.43 88888.00 2007-10-19 00:49:16.375 292 12522.35 45.83 55319.40 88888.00 2007-10-19 00:49:16.500 292 12522.40 45.83 55319.43 88888.00 2007-10-19 00:49:16.625 292 12522.38 45.85 55319.38 88888.00 2007-10-19 00:49:16.750 292 12522.27 45.80 55319.35 88888.00 2007-10-19 00:49:16.875 292 12522.25 45.83 55319.38 88888.00 2007-10-19 00:49:17.000 292 12522.38 45.83 55319.40 88888.00 2007-10-19 00:49:17.125 292 12522.42 45.77 55319.43 88888.00 2007-10-19 00:49:17.250 292 12522.40 45.75 55319.43 88888.00 2007-10-19 00:49:17.375 292 12522.42 45.77 55319.43 88888.00 2007-10-19 00:49:17.500 292 12522.40 45.80 55319.45 88888.00 2007-10-19 00:49:17.625 292 12522.40 45.77 55319.45 88888.00 2007-10-19 00:49:17.750 292 12522.38 45.75 55319.43 88888.00 2007-10-19 00:49:17.875 292 12522.38 45.75 55319.45 88888.00 2007-10-19 00:49:18.000 292 12522.40 45.77 55319.43 88888.00 2007-10-19 00:49:18.125 292 12522.38 45.80 55319.45 88888.00 2007-10-19 00:49:18.250 292 12522.38 45.80 55319.47 88888.00 2007-10-19 00:49:18.375 292 12522.40 45.80 55319.45 88888.00 2007-10-19 00:49:18.500 292 12522.38 45.75 55319.43 88888.00 2007-10-19 00:49:18.625 292 12522.35 45.73 55319.43 88888.00 2007-10-19 00:49:18.750 292 12522.33 45.70 55319.43 88888.00 2007-10-19 00:49:18.875 292 12522.33 45.70 55319.43 88888.00 2007-10-19 00:49:19.000 292 12522.38 45.70 55319.43 88888.00 2007-10-19 00:49:19.125 292 12522.38 45.70 55319.45 88888.00 2007-10-19 00:49:19.250 292 12522.33 45.67 55319.50 88888.00 2007-10-19 00:49:19.375 292 12522.35 45.70 55319.50 88888.00 2007-10-19 00:49:19.500 292 12522.33 45.70 55319.50 88888.00 2007-10-19 00:49:19.625 292 12522.30 45.67 55319.47 88888.00 2007-10-19 00:49:19.750 292 12522.35 45.65 55319.43 88888.00 2007-10-19 00:49:19.875 292 12522.35 45.62 55319.43 88888.00 2007-10-19 00:49:20.000 292 12522.38 45.62 55319.45 88888.00 2007-10-19 00:49:20.125 292 12522.40 45.60 55319.50 88888.00 2007-10-19 00:49:20.250 292 12522.33 45.60 55319.53 88888.00 2007-10-19 00:49:20.375 292 12522.35 45.62 55319.53 88888.00 2007-10-19 00:49:20.500 292 12522.40 45.62 55319.55 88888.00 2007-10-19 00:49:20.625 292 12522.38 45.62 55319.55 88888.00 2007-10-19 00:49:20.750 292 12522.27 45.60 55319.55 88888.00 2007-10-19 00:49:20.875 292 12522.23 45.55 55319.53 88888.00 2007-10-19 00:49:21.000 292 12522.25 45.55 55319.50 88888.00 2007-10-19 00:49:21.125 292 12522.33 45.52 55319.53 88888.00 2007-10-19 00:49:21.250 292 12522.35 45.52 55319.55 88888.00 2007-10-19 00:49:21.375 292 12522.40 45.55 55319.55 88888.00 2007-10-19 00:49:21.500 292 12522.40 45.52 55319.55 88888.00 2007-10-19 00:49:21.625 292 12522.35 45.52 55319.53 88888.00 2007-10-19 00:49:21.750 292 12522.30 45.52 55319.50 88888.00 2007-10-19 00:49:21.875 292 12522.35 45.48 55319.50 88888.00 2007-10-19 00:49:22.000 292 12522.35 45.48 55319.47 88888.00 2007-10-19 00:49:22.125 292 12522.30 45.48 55319.50 88888.00 2007-10-19 00:49:22.250 292 12522.25 45.42 55319.47 88888.00 2007-10-19 00:49:22.375 292 12522.25 45.45 55319.50 88888.00 2007-10-19 00:49:22.500 292 12522.23 45.42 55319.53 88888.00 2007-10-19 00:49:22.625 292 12522.27 45.42 55319.53 88888.00 2007-10-19 00:49:22.750 292 12522.30 45.42 55319.53 88888.00 2007-10-19 00:49:22.875 292 12522.27 45.45 55319.50 88888.00 2007-10-19 00:49:23.000 292 12522.30 45.42 55319.50 88888.00 2007-10-19 00:49:23.125 292 12522.30 45.42 55319.53 88888.00 2007-10-19 00:49:23.250 292 12522.35 45.40 55319.60 88888.00 2007-10-19 00:49:23.375 292 12522.42 45.42 55319.60 88888.00 2007-10-19 00:49:23.500 292 12522.50 45.45 55319.62 88888.00 2007-10-19 00:49:23.625 292 12522.48 45.42 55319.62 88888.00 2007-10-19 00:49:23.750 292 12522.45 45.45 55319.62 88888.00 2007-10-19 00:49:23.875 292 12522.38 45.45 55319.60 88888.00 2007-10-19 00:49:24.000 292 12522.35 45.42 55319.60 88888.00 2007-10-19 00:49:24.125 292 12522.38 45.40 55319.60 88888.00 2007-10-19 00:49:24.250 292 12522.38 45.38 55319.62 88888.00 2007-10-19 00:49:24.375 292 12522.40 45.38 55319.62 88888.00 2007-10-19 00:49:24.500 292 12522.42 45.40 55319.62 88888.00 2007-10-19 00:49:24.625 292 12522.48 45.40 55319.60 88888.00 2007-10-19 00:49:24.750 292 12522.48 45.40 55319.62 88888.00 2007-10-19 00:49:24.875 292 12522.40 45.42 55319.65 88888.00 2007-10-19 00:49:25.000 292 12522.40 45.45 55319.65 88888.00 2007-10-19 00:49:25.125 292 12522.42 45.48 55319.65 88888.00 2007-10-19 00:49:25.250 292 12522.40 45.45 55319.62 88888.00 2007-10-19 00:49:25.375 292 12522.50 45.48 55319.62 88888.00 2007-10-19 00:49:25.500 292 12522.55 45.50 55319.65 88888.00 2007-10-19 00:49:25.625 292 12522.50 45.50 55319.65 88888.00 2007-10-19 00:49:25.750 292 12522.52 45.50 55319.65 88888.00 2007-10-19 00:49:25.875 292 12522.52 45.50 55319.65 88888.00 2007-10-19 00:49:26.000 292 12522.50 45.50 55319.68 88888.00 2007-10-19 00:49:26.125 292 12522.50 45.50 55319.68 88888.00 2007-10-19 00:49:26.250 292 12522.55 45.50 55319.70 88888.00 2007-10-19 00:49:26.375 292 12522.58 45.52 55319.70 88888.00 2007-10-19 00:49:26.500 292 12522.58 45.50 55319.70 88888.00 2007-10-19 00:49:26.625 292 12522.50 45.50 55319.70 88888.00 2007-10-19 00:49:26.750 292 12522.52 45.50 55319.70 88888.00 2007-10-19 00:49:26.875 292 12522.50 45.50 55319.70 88888.00 2007-10-19 00:49:27.000 292 12522.45 45.50 55319.68 88888.00 2007-10-19 00:49:27.125 292 12522.38 45.48 55319.65 88888.00 2007-10-19 00:49:27.250 292 12522.38 45.48 55319.68 88888.00 2007-10-19 00:49:27.375 292 12522.48 45.50 55319.70 88888.00 2007-10-19 00:49:27.500 292 12522.45 45.45 55319.68 88888.00 2007-10-19 00:49:27.625 292 12522.42 45.40 55319.65 88888.00 2007-10-19 00:49:27.750 292 12522.40 45.40 55319.65 88888.00 2007-10-19 00:49:27.875 292 12522.42 45.40 55319.65 88888.00 2007-10-19 00:49:28.000 292 12522.42 45.38 55319.68 88888.00 2007-10-19 00:49:28.125 292 12522.45 45.40 55319.68 88888.00 2007-10-19 00:49:28.250 292 12522.45 45.38 55319.70 88888.00 2007-10-19 00:49:28.375 292 12522.48 45.40 55319.68 88888.00 2007-10-19 00:49:28.500 292 12522.42 45.35 55319.65 88888.00 2007-10-19 00:49:28.625 292 12522.42 45.38 55319.70 88888.00 2007-10-19 00:49:28.750 292 12522.38 45.40 55319.72 88888.00 2007-10-19 00:49:28.875 292 12522.38 45.40 55319.72 88888.00 2007-10-19 00:49:29.000 292 12522.40 45.40 55319.72 88888.00 2007-10-19 00:49:29.125 292 12522.42 45.35 55319.72 88888.00 2007-10-19 00:49:29.250 292 12522.38 45.33 55319.70 88888.00 2007-10-19 00:49:29.375 292 12522.42 45.35 55319.70 88888.00 2007-10-19 00:49:29.500 292 12522.45 45.35 55319.70 88888.00 2007-10-19 00:49:29.625 292 12522.42 45.35 55319.72 88888.00 2007-10-19 00:49:29.750 292 12522.40 45.33 55319.78 88888.00 2007-10-19 00:49:29.875 292 12522.35 45.33 55319.78 88888.00 2007-10-19 00:49:30.000 292 12522.38 45.33 55319.78 88888.00 2007-10-19 00:49:30.125 292 12522.40 45.33 55319.78 88888.00 2007-10-19 00:49:30.250 292 12522.38 45.30 55319.75 88888.00 2007-10-19 00:49:30.375 292 12522.35 45.25 55319.70 88888.00 2007-10-19 00:49:30.500 292 12522.33 45.25 55319.70 88888.00 2007-10-19 00:49:30.625 292 12522.35 45.30 55319.78 88888.00 2007-10-19 00:49:30.750 292 12522.33 45.27 55319.78 88888.00 2007-10-19 00:49:30.875 292 12522.27 45.23 55319.72 88888.00 2007-10-19 00:49:31.000 292 12522.27 45.20 55319.70 88888.00 2007-10-19 00:49:31.125 292 12522.33 45.20 55319.75 88888.00 2007-10-19 00:49:31.250 292 12522.33 45.25 55319.78 88888.00 2007-10-19 00:49:31.375 292 12522.30 45.23 55319.72 88888.00 2007-10-19 00:49:31.500 292 12522.30 45.23 55319.75 88888.00 2007-10-19 00:49:31.625 292 12522.20 45.25 55319.80 88888.00 2007-10-19 00:49:31.750 292 12522.20 45.27 55319.82 88888.00 2007-10-19 00:49:31.875 292 12522.23 45.25 55319.82 88888.00 2007-10-19 00:49:32.000 292 12522.23 45.25 55319.80 88888.00 2007-10-19 00:49:32.125 292 12522.23 45.27 55319.82 88888.00 2007-10-19 00:49:32.250 292 12522.27 45.25 55319.85 88888.00 2007-10-19 00:49:32.375 292 12522.30 45.25 55319.82 88888.00 2007-10-19 00:49:32.500 292 12522.30 45.25 55319.80 88888.00 2007-10-19 00:49:32.625 292 12522.27 45.25 55319.82 88888.00 2007-10-19 00:49:32.750 292 12522.27 45.27 55319.85 88888.00 2007-10-19 00:49:32.875 292 12522.23 45.27 55319.85 88888.00 2007-10-19 00:49:33.000 292 12522.23 45.30 55319.82 88888.00 2007-10-19 00:49:33.125 292 12522.27 45.30 55319.82 88888.00 2007-10-19 00:49:33.250 292 12522.25 45.25 55319.80 88888.00 2007-10-19 00:49:33.375 292 12522.30 45.25 55319.80 88888.00 2007-10-19 00:49:33.500 292 12522.38 45.30 55319.85 88888.00 2007-10-19 00:49:33.625 292 12522.38 45.33 55319.88 88888.00 2007-10-19 00:49:33.750 292 12522.27 45.30 55319.82 88888.00 2007-10-19 00:49:33.875 292 12522.20 45.33 55319.85 88888.00 2007-10-19 00:49:34.000 292 12522.27 45.35 55319.85 88888.00 2007-10-19 00:49:34.125 292 12522.30 45.33 55319.80 88888.00 2007-10-19 00:49:34.250 292 12522.25 45.33 55319.85 88888.00 2007-10-19 00:49:34.375 292 12522.27 45.38 55319.85 88888.00 2007-10-19 00:49:34.500 292 12522.23 45.38 55319.88 88888.00 2007-10-19 00:49:34.625 292 12522.25 45.35 55319.85 88888.00 2007-10-19 00:49:34.750 292 12522.33 45.38 55319.88 88888.00 2007-10-19 00:49:34.875 292 12522.30 45.38 55319.85 88888.00 2007-10-19 00:49:35.000 292 12522.17 45.35 55319.88 88888.00 2007-10-19 00:49:35.125 292 12522.23 45.38 55319.90 88888.00 2007-10-19 00:49:35.250 292 12522.27 45.35 55319.93 88888.00 2007-10-19 00:49:35.375 292 12522.20 45.35 55319.88 88888.00 2007-10-19 00:49:35.500 292 12522.12 45.38 55319.90 88888.00 2007-10-19 00:49:35.625 292 12522.15 45.33 55319.88 88888.00 2007-10-19 00:49:35.750 292 12522.10 45.33 55319.85 88888.00 2007-10-19 00:49:35.875 292 12522.12 45.38 55319.85 88888.00 2007-10-19 00:49:36.000 292 12522.17 45.38 55319.88 88888.00 2007-10-19 00:49:36.125 292 12522.10 45.38 55319.88 88888.00 2007-10-19 00:49:36.250 292 12522.08 45.42 55319.90 88888.00 2007-10-19 00:49:36.375 292 12522.10 45.40 55319.88 88888.00 2007-10-19 00:49:36.500 292 12522.10 45.35 55319.88 88888.00 2007-10-19 00:49:36.625 292 12522.10 45.40 55319.90 88888.00 2007-10-19 00:49:36.750 292 12522.15 45.40 55319.93 88888.00 2007-10-19 00:49:36.875 292 12522.17 45.40 55319.93 88888.00 2007-10-19 00:49:37.000 292 12522.15 45.42 55319.93 88888.00 2007-10-19 00:49:37.125 292 12522.08 45.42 55319.93 88888.00 2007-10-19 00:49:37.250 292 12522.02 45.40 55319.95 88888.00 2007-10-19 00:49:37.375 292 12522.02 45.40 55319.93 88888.00 2007-10-19 00:49:37.500 292 12522.05 45.38 55319.90 88888.00 2007-10-19 00:49:37.625 292 12522.05 45.40 55319.88 88888.00 2007-10-19 00:49:37.750 292 12522.00 45.38 55319.90 88888.00 2007-10-19 00:49:37.875 292 12522.00 45.40 55319.95 88888.00 2007-10-19 00:49:38.000 292 12522.02 45.38 55319.93 88888.00 2007-10-19 00:49:38.125 292 12522.08 45.38 55319.95 88888.00 2007-10-19 00:49:38.250 292 12522.05 45.40 55320.00 88888.00 2007-10-19 00:49:38.375 292 12522.02 45.40 55320.00 88888.00 2007-10-19 00:49:38.500 292 12522.00 45.40 55319.97 88888.00 2007-10-19 00:49:38.625 292 12522.02 45.38 55319.95 88888.00 2007-10-19 00:49:38.750 292 12521.98 45.35 55319.95 88888.00 2007-10-19 00:49:38.875 292 12521.95 45.38 55319.97 88888.00 2007-10-19 00:49:39.000 292 12521.90 45.35 55319.93 88888.00 2007-10-19 00:49:39.125 292 12521.92 45.38 55319.95 88888.00 2007-10-19 00:49:39.250 292 12522.00 45.38 55319.97 88888.00 2007-10-19 00:49:39.375 292 12522.02 45.42 55319.97 88888.00 2007-10-19 00:49:39.500 292 12522.08 45.40 55319.97 88888.00 2007-10-19 00:49:39.625 292 12522.00 45.38 55320.00 88888.00 2007-10-19 00:49:39.750 292 12521.98 45.33 55319.97 88888.00 2007-10-19 00:49:39.875 292 12521.90 45.33 55319.97 88888.00 2007-10-19 00:49:40.000 292 12521.90 45.35 55319.97 88888.00 2007-10-19 00:49:40.125 292 12521.92 45.40 55320.03 88888.00 2007-10-19 00:49:40.250 292 12521.92 45.40 55320.00 88888.00 2007-10-19 00:49:40.375 292 12521.95 45.40 55320.00 88888.00 2007-10-19 00:49:40.500 292 12521.90 45.42 55320.00 88888.00 2007-10-19 00:49:40.625 292 12521.88 45.38 55319.97 88888.00 2007-10-19 00:49:40.750 292 12521.88 45.38 55320.00 88888.00 2007-10-19 00:49:40.875 292 12521.80 45.38 55320.00 88888.00 2007-10-19 00:49:41.000 292 12521.75 45.38 55319.97 88888.00 2007-10-19 00:49:41.125 292 12521.80 45.42 55320.00 88888.00 2007-10-19 00:49:41.250 292 12521.83 45.45 55320.03 88888.00 2007-10-19 00:49:41.375 292 12521.85 45.40 55320.00 88888.00 2007-10-19 00:49:41.500 292 12521.83 45.42 55320.00 88888.00 2007-10-19 00:49:41.625 292 12521.88 45.45 55320.03 88888.00 2007-10-19 00:49:41.750 292 12521.85 45.45 55320.03 88888.00 2007-10-19 00:49:41.875 292 12521.85 45.45 55320.00 88888.00 2007-10-19 00:49:42.000 292 12521.88 45.48 55320.00 88888.00 2007-10-19 00:49:42.125 292 12521.92 45.55 55320.05 88888.00 2007-10-19 00:49:42.250 292 12521.92 45.52 55320.10 88888.00 2007-10-19 00:49:42.375 292 12521.92 45.52 55320.07 88888.00 2007-10-19 00:49:42.500 292 12521.88 45.50 55320.05 88888.00 2007-10-19 00:49:42.625 292 12521.77 45.52 55320.05 88888.00 2007-10-19 00:49:42.750 292 12521.80 45.55 55320.10 88888.00 2007-10-19 00:49:42.875 292 12521.85 45.60 55320.12 88888.00 2007-10-19 00:49:43.000 292 12521.88 45.60 55320.07 88888.00 2007-10-19 00:49:43.125 292 12521.88 45.55 55320.05 88888.00 2007-10-19 00:49:43.250 292 12521.80 45.52 55320.07 88888.00 2007-10-19 00:49:43.375 292 12521.77 45.55 55320.10 88888.00 2007-10-19 00:49:43.500 292 12521.73 45.60 55320.10 88888.00 2007-10-19 00:49:43.625 292 12521.80 45.60 55320.10 88888.00 2007-10-19 00:49:43.750 292 12521.83 45.58 55320.07 88888.00 2007-10-19 00:49:43.875 292 12521.75 45.58 55320.05 88888.00 2007-10-19 00:49:44.000 292 12521.73 45.58 55320.05 88888.00 2007-10-19 00:49:44.125 292 12521.75 45.60 55320.07 88888.00 2007-10-19 00:49:44.250 292 12521.73 45.58 55320.07 88888.00 2007-10-19 00:49:44.375 292 12521.73 45.60 55320.07 88888.00 2007-10-19 00:49:44.500 292 12521.70 45.62 55320.10 88888.00 2007-10-19 00:49:44.625 292 12521.67 45.65 55320.10 88888.00 2007-10-19 00:49:44.750 292 12521.65 45.62 55320.10 88888.00 2007-10-19 00:49:44.875 292 12521.65 45.65 55320.12 88888.00 2007-10-19 00:49:45.000 292 12521.67 45.65 55320.10 88888.00 2007-10-19 00:49:45.125 292 12521.62 45.67 55320.12 88888.00 2007-10-19 00:49:45.250 292 12521.58 45.70 55320.15 88888.00 2007-10-19 00:49:45.375 292 12521.60 45.70 55320.18 88888.00 2007-10-19 00:49:45.500 292 12521.62 45.70 55320.18 88888.00 2007-10-19 00:49:45.625 292 12521.62 45.70 55320.12 88888.00 2007-10-19 00:49:45.750 292 12521.62 45.70 55320.07 88888.00 2007-10-19 00:49:45.875 292 12521.62 45.67 55320.07 88888.00 2007-10-19 00:49:46.000 292 12521.65 45.65 55320.07 88888.00 2007-10-19 00:49:46.125 292 12521.62 45.67 55320.10 88888.00 2007-10-19 00:49:46.250 292 12521.58 45.70 55320.15 88888.00 2007-10-19 00:49:46.375 292 12521.62 45.67 55320.12 88888.00 2007-10-19 00:49:46.500 292 12521.62 45.70 55320.15 88888.00 2007-10-19 00:49:46.625 292 12521.65 45.75 55320.18 88888.00 2007-10-19 00:49:46.750 292 12521.65 45.77 55320.22 88888.00 2007-10-19 00:49:46.875 292 12521.62 45.75 55320.20 88888.00 2007-10-19 00:49:47.000 292 12521.62 45.70 55320.18 88888.00 2007-10-19 00:49:47.125 292 12521.58 45.73 55320.20 88888.00 2007-10-19 00:49:47.250 292 12521.58 45.75 55320.20 88888.00 2007-10-19 00:49:47.375 292 12521.60 45.75 55320.20 88888.00 2007-10-19 00:49:47.500 292 12521.65 45.75 55320.22 88888.00 2007-10-19 00:49:47.625 292 12521.67 45.73 55320.18 88888.00 2007-10-19 00:49:47.750 292 12521.58 45.75 55320.15 88888.00 2007-10-19 00:49:47.875 292 12521.55 45.75 55320.20 88888.00 2007-10-19 00:49:48.000 292 12521.58 45.80 55320.22 88888.00 2007-10-19 00:49:48.125 292 12521.55 45.80 55320.22 88888.00 2007-10-19 00:49:48.250 292 12521.45 45.77 55320.18 88888.00 2007-10-19 00:49:48.375 292 12521.40 45.77 55320.18 88888.00 2007-10-19 00:49:48.500 292 12521.38 45.77 55320.18 88888.00 2007-10-19 00:49:48.625 292 12521.48 45.80 55320.18 88888.00 2007-10-19 00:49:48.750 292 12521.58 45.80 55320.20 88888.00 2007-10-19 00:49:48.875 292 12521.52 45.80 55320.20 88888.00 2007-10-19 00:49:49.000 292 12521.45 45.80 55320.22 88888.00 2007-10-19 00:49:49.125 292 12521.50 45.83 55320.22 88888.00 2007-10-19 00:49:49.250 292 12521.48 45.85 55320.22 88888.00 2007-10-19 00:49:49.375 292 12521.45 45.83 55320.20 88888.00 2007-10-19 00:49:49.500 292 12521.40 45.83 55320.20 88888.00 2007-10-19 00:49:49.625 292 12521.45 45.83 55320.22 88888.00 2007-10-19 00:49:49.750 292 12521.48 45.85 55320.22 88888.00 2007-10-19 00:49:49.875 292 12521.45 45.90 55320.28 88888.00 2007-10-19 00:49:50.000 292 12521.48 45.90 55320.28 88888.00 2007-10-19 00:49:50.125 292 12521.45 45.88 55320.22 88888.00 2007-10-19 00:49:50.250 292 12521.38 45.88 55320.20 88888.00 2007-10-19 00:49:50.375 292 12521.35 45.90 55320.20 88888.00 2007-10-19 00:49:50.500 292 12521.40 45.92 55320.28 88888.00 2007-10-19 00:49:50.625 292 12521.50 45.98 55320.30 88888.00 2007-10-19 00:49:50.750 292 12521.55 45.98 55320.28 88888.00 2007-10-19 00:49:50.875 292 12521.58 46.00 55320.28 88888.00 2007-10-19 00:49:51.000 292 12521.45 45.95 55320.25 88888.00 2007-10-19 00:49:51.125 292 12521.42 45.95 55320.22 88888.00 2007-10-19 00:49:51.250 292 12521.48 45.95 55320.25 88888.00 2007-10-19 00:49:51.375 292 12521.52 45.98 55320.28 88888.00 2007-10-19 00:49:51.500 292 12521.48 45.98 55320.28 88888.00 2007-10-19 00:49:51.625 292 12521.52 45.95 55320.22 88888.00 2007-10-19 00:49:51.750 292 12521.50 45.95 55320.25 88888.00 2007-10-19 00:49:51.875 292 12521.40 45.92 55320.25 88888.00 2007-10-19 00:49:52.000 292 12521.45 45.92 55320.25 88888.00 2007-10-19 00:49:52.125 292 12521.48 45.95 55320.28 88888.00 2007-10-19 00:49:52.250 292 12521.40 45.98 55320.32 88888.00 2007-10-19 00:49:52.375 292 12521.40 46.00 55320.35 88888.00 2007-10-19 00:49:52.500 292 12521.38 46.00 55320.35 88888.00 2007-10-19 00:49:52.625 292 12521.33 45.92 55320.35 88888.00 2007-10-19 00:49:52.750 292 12521.25 45.92 55320.30 88888.00 2007-10-19 00:49:52.875 292 12521.20 45.92 55320.30 88888.00 2007-10-19 00:49:53.000 292 12521.27 45.92 55320.32 88888.00 2007-10-19 00:49:53.125 292 12521.33 45.92 55320.32 88888.00 2007-10-19 00:49:53.250 292 12521.33 45.90 55320.32 88888.00 2007-10-19 00:49:53.375 292 12521.35 45.92 55320.30 88888.00 2007-10-19 00:49:53.500 292 12521.25 45.90 55320.30 88888.00 2007-10-19 00:49:53.625 292 12521.23 45.90 55320.30 88888.00 2007-10-19 00:49:53.750 292 12521.20 45.85 55320.28 88888.00 2007-10-19 00:49:53.875 292 12521.20 45.85 55320.28 88888.00 2007-10-19 00:49:54.000 292 12521.27 45.90 55320.35 88888.00 2007-10-19 00:49:54.125 292 12521.30 45.90 55320.38 88888.00 2007-10-19 00:49:54.250 292 12521.17 45.88 55320.38 88888.00 2007-10-19 00:49:54.375 292 12521.25 45.85 55320.35 88888.00 2007-10-19 00:49:54.500 292 12521.27 45.83 55320.35 88888.00 2007-10-19 00:49:54.625 292 12521.20 45.83 55320.32 88888.00 2007-10-19 00:49:54.750 292 12521.20 45.85 55320.38 88888.00 2007-10-19 00:49:54.875 292 12521.25 45.85 55320.40 88888.00 2007-10-19 00:49:55.000 292 12521.25 45.83 55320.40 88888.00 2007-10-19 00:49:55.125 292 12521.20 45.85 55320.40 88888.00 2007-10-19 00:49:55.250 292 12521.17 45.83 55320.43 88888.00 2007-10-19 00:49:55.375 292 12521.20 45.88 55320.45 88888.00 2007-10-19 00:49:55.500 292 12521.23 45.88 55320.45 88888.00 2007-10-19 00:49:55.625 292 12521.23 45.90 55320.43 88888.00 2007-10-19 00:49:55.750 292 12521.23 45.90 55320.40 88888.00 2007-10-19 00:49:55.875 292 12521.20 45.88 55320.40 88888.00 2007-10-19 00:49:56.000 292 12521.15 45.88 55320.40 88888.00 2007-10-19 00:49:56.125 292 12521.12 45.90 55320.40 88888.00 2007-10-19 00:49:56.250 292 12521.20 45.95 55320.45 88888.00 2007-10-19 00:49:56.375 292 12521.25 45.95 55320.45 88888.00 2007-10-19 00:49:56.500 292 12521.20 45.98 55320.40 88888.00 2007-10-19 00:49:56.625 292 12521.20 45.92 55320.40 88888.00 2007-10-19 00:49:56.750 292 12521.23 45.92 55320.40 88888.00 2007-10-19 00:49:56.875 292 12521.25 45.92 55320.43 88888.00 2007-10-19 00:49:57.000 292 12521.30 45.95 55320.47 88888.00 2007-10-19 00:49:57.125 292 12521.25 45.98 55320.47 88888.00 2007-10-19 00:49:57.250 292 12521.20 45.95 55320.45 88888.00 2007-10-19 00:49:57.375 292 12521.25 46.00 55320.45 88888.00 2007-10-19 00:49:57.500 292 12521.25 46.02 55320.47 88888.00 2007-10-19 00:49:57.625 292 12521.25 46.02 55320.47 88888.00 2007-10-19 00:49:57.750 292 12521.23 46.02 55320.47 88888.00 2007-10-19 00:49:57.875 292 12521.15 46.00 55320.47 88888.00 2007-10-19 00:49:58.000 292 12521.12 46.00 55320.47 88888.00 2007-10-19 00:49:58.125 292 12521.12 46.00 55320.50 88888.00 2007-10-19 00:49:58.250 292 12521.10 46.02 55320.53 88888.00 2007-10-19 00:49:58.375 292 12521.10 46.08 55320.50 88888.00 2007-10-19 00:49:58.500 292 12521.15 46.05 55320.47 88888.00 2007-10-19 00:49:58.625 292 12521.10 46.02 55320.47 88888.00 2007-10-19 00:49:58.750 292 12521.15 46.05 55320.53 88888.00 2007-10-19 00:49:58.875 292 12521.12 46.08 55320.50 88888.00 2007-10-19 00:49:59.000 292 12521.08 46.05 55320.47 88888.00 2007-10-19 00:49:59.125 292 12521.10 46.02 55320.53 88888.00 2007-10-19 00:49:59.250 292 12521.08 46.00 55320.53 88888.00 2007-10-19 00:49:59.375 292 12521.12 46.00 55320.50 88888.00 2007-10-19 00:49:59.500 292 12521.10 45.95 55320.47 88888.00 2007-10-19 00:49:59.625 292 12521.05 46.00 55320.53 88888.00 2007-10-19 00:49:59.750 292 12520.98 46.02 55320.55 88888.00 2007-10-19 00:49:59.875 292 12520.98 45.98 55320.55 88888.00 2007-10-19 00:50:00.000 292 12521.00 45.98 55320.50 88888.00 2007-10-19 00:50:00.125 292 12520.98 45.98 55320.55 88888.00 2007-10-19 00:50:00.250 292 12520.98 45.98 55320.57 88888.00 2007-10-19 00:50:00.375 292 12521.00 46.00 55320.60 88888.00 2007-10-19 00:50:00.500 292 12521.05 46.02 55320.60 88888.00 2007-10-19 00:50:00.625 292 12521.05 46.02 55320.60 88888.00 2007-10-19 00:50:00.750 292 12521.02 46.00 55320.53 88888.00 2007-10-19 00:50:00.875 292 12521.02 45.95 55320.53 88888.00 2007-10-19 00:50:01.000 292 12521.05 45.98 55320.55 88888.00 2007-10-19 00:50:01.125 292 12521.10 45.98 55320.62 88888.00 2007-10-19 00:50:01.250 292 12521.00 45.92 55320.62 88888.00 2007-10-19 00:50:01.375 292 12520.98 45.92 55320.62 88888.00 2007-10-19 00:50:01.500 292 12521.00 45.98 55320.62 88888.00 2007-10-19 00:50:01.625 292 12520.98 45.92 55320.60 88888.00 2007-10-19 00:50:01.750 292 12520.92 45.90 55320.60 88888.00 2007-10-19 00:50:01.875 292 12521.00 45.95 55320.62 88888.00 2007-10-19 00:50:02.000 292 12521.10 45.95 55320.62 88888.00 2007-10-19 00:50:02.125 292 12521.08 45.98 55320.62 88888.00 2007-10-19 00:50:02.250 292 12521.00 45.95 55320.65 88888.00 2007-10-19 00:50:02.375 292 12521.05 45.95 55320.65 88888.00 2007-10-19 00:50:02.500 292 12520.98 45.95 55320.62 88888.00 2007-10-19 00:50:02.625 292 12521.00 45.95 55320.62 88888.00 2007-10-19 00:50:02.750 292 12521.02 45.92 55320.62 88888.00 2007-10-19 00:50:02.875 292 12521.10 45.92 55320.62 88888.00 2007-10-19 00:50:03.000 292 12521.17 45.98 55320.65 88888.00 2007-10-19 00:50:03.125 292 12521.12 45.98 55320.72 88888.00 2007-10-19 00:50:03.250 292 12521.00 45.98 55320.68 88888.00 2007-10-19 00:50:03.375 292 12521.02 46.00 55320.70 88888.00 2007-10-19 00:50:03.500 292 12521.00 46.02 55320.72 88888.00 2007-10-19 00:50:03.625 292 12521.02 45.98 55320.72 88888.00 2007-10-19 00:50:03.750 292 12521.00 45.95 55320.72 88888.00 2007-10-19 00:50:03.875 292 12521.00 45.98 55320.75 88888.00 2007-10-19 00:50:04.000 292 12521.02 46.02 55320.70 88888.00 2007-10-19 00:50:04.125 292 12521.00 45.98 55320.68 88888.00 2007-10-19 00:50:04.250 292 12521.00 45.95 55320.70 88888.00 2007-10-19 00:50:04.375 292 12521.02 45.98 55320.72 88888.00 2007-10-19 00:50:04.500 292 12521.00 45.98 55320.70 88888.00 2007-10-19 00:50:04.625 292 12520.92 45.95 55320.70 88888.00 2007-10-19 00:50:04.750 292 12520.92 45.98 55320.70 88888.00 2007-10-19 00:50:04.875 292 12520.98 45.98 55320.70 88888.00 2007-10-19 00:50:05.000 292 12521.02 45.98 55320.72 88888.00 2007-10-19 00:50:05.125 292 12520.98 45.95 55320.70 88888.00 2007-10-19 00:50:05.250 292 12520.88 45.90 55320.72 88888.00 2007-10-19 00:50:05.375 292 12520.90 45.95 55320.72 88888.00 2007-10-19 00:50:05.500 292 12520.88 45.95 55320.75 88888.00 2007-10-19 00:50:05.625 292 12520.88 45.95 55320.75 88888.00 2007-10-19 00:50:05.750 292 12520.85 45.92 55320.75 88888.00 2007-10-19 00:50:05.875 292 12520.80 45.88 55320.75 88888.00 2007-10-19 00:50:06.000 292 12520.77 45.90 55320.75 88888.00 2007-10-19 00:50:06.125 292 12520.75 45.92 55320.78 88888.00 2007-10-19 00:50:06.250 292 12520.75 45.88 55320.78 88888.00 2007-10-19 00:50:06.375 292 12520.77 45.85 55320.78 88888.00 2007-10-19 00:50:06.500 292 12520.77 45.83 55320.75 88888.00 2007-10-19 00:50:06.625 292 12520.70 45.85 55320.78 88888.00 2007-10-19 00:50:06.750 292 12520.67 45.85 55320.78 88888.00 2007-10-19 00:50:06.875 292 12520.67 45.85 55320.78 88888.00 2007-10-19 00:50:07.000 292 12520.62 45.83 55320.75 88888.00 2007-10-19 00:50:07.125 292 12520.70 45.80 55320.80 88888.00 2007-10-19 00:50:07.250 292 12520.70 45.77 55320.80 88888.00 2007-10-19 00:50:07.375 292 12520.77 45.80 55320.82 88888.00 2007-10-19 00:50:07.500 292 12520.73 45.83 55320.82 88888.00 2007-10-19 00:50:07.625 292 12520.67 45.80 55320.82 88888.00 2007-10-19 00:50:07.750 292 12520.67 45.80 55320.82 88888.00 2007-10-19 00:50:07.875 292 12520.65 45.80 55320.82 88888.00 2007-10-19 00:50:08.000 292 12520.65 45.80 55320.82 88888.00 2007-10-19 00:50:08.125 292 12520.67 45.80 55320.80 88888.00 2007-10-19 00:50:08.250 292 12520.65 45.75 55320.78 88888.00 2007-10-19 00:50:08.375 292 12520.65 45.75 55320.80 88888.00 2007-10-19 00:50:08.500 292 12520.62 45.77 55320.80 88888.00 2007-10-19 00:50:08.625 292 12520.60 45.80 55320.82 88888.00 2007-10-19 00:50:08.750 292 12520.62 45.77 55320.82 88888.00 2007-10-19 00:50:08.875 292 12520.62 45.77 55320.82 88888.00 2007-10-19 00:50:09.000 292 12520.55 45.80 55320.85 88888.00 2007-10-19 00:50:09.125 292 12520.48 45.80 55320.88 88888.00 2007-10-19 00:50:09.250 292 12520.48 45.77 55320.90 88888.00 2007-10-19 00:50:09.375 292 12520.58 45.77 55320.90 88888.00 2007-10-19 00:50:09.500 292 12520.58 45.80 55320.90 88888.00 2007-10-19 00:50:09.625 292 12520.55 45.77 55320.93 88888.00 2007-10-19 00:50:09.750 292 12520.52 45.83 55320.93 88888.00 2007-10-19 00:50:09.875 292 12520.52 45.83 55320.93 88888.00 2007-10-19 00:50:10.000 292 12520.48 45.83 55320.93 88888.00 2007-10-19 00:50:10.125 292 12520.48 45.83 55320.93 88888.00 2007-10-19 00:50:10.250 292 12520.55 45.83 55320.95 88888.00 2007-10-19 00:50:10.375 292 12520.52 45.83 55320.93 88888.00 2007-10-19 00:50:10.500 292 12520.50 45.83 55320.90 88888.00 2007-10-19 00:50:10.625 292 12520.50 45.83 55320.90 88888.00 2007-10-19 00:50:10.750 292 12520.48 45.83 55320.93 88888.00 2007-10-19 00:50:10.875 292 12520.52 45.83 55320.95 88888.00 2007-10-19 00:50:11.000 292 12520.55 45.83 55320.93 88888.00 2007-10-19 00:50:11.125 292 12520.58 45.80 55320.90 88888.00 2007-10-19 00:50:11.250 292 12520.48 45.75 55320.93 88888.00 2007-10-19 00:50:11.375 292 12520.48 45.75 55320.93 88888.00 2007-10-19 00:50:11.500 292 12520.48 45.75 55320.95 88888.00 2007-10-19 00:50:11.625 292 12520.48 45.75 55320.95 88888.00 2007-10-19 00:50:11.750 292 12520.48 45.75 55320.95 88888.00 2007-10-19 00:50:11.875 292 12520.42 45.75 55320.95 88888.00 2007-10-19 00:50:12.000 292 12520.42 45.75 55321.00 88888.00 2007-10-19 00:50:12.125 292 12520.45 45.75 55321.03 88888.00 2007-10-19 00:50:12.250 292 12520.45 45.70 55321.00 88888.00 2007-10-19 00:50:12.375 292 12520.42 45.70 55320.97 88888.00 2007-10-19 00:50:12.500 292 12520.40 45.73 55320.97 88888.00 2007-10-19 00:50:12.625 292 12520.38 45.70 55321.03 88888.00 2007-10-19 00:50:12.750 292 12520.35 45.70 55321.05 88888.00 2007-10-19 00:50:12.875 292 12520.33 45.70 55321.07 88888.00 2007-10-19 00:50:13.000 292 12520.27 45.67 55321.07 88888.00 2007-10-19 00:50:13.125 292 12520.25 45.65 55321.10 88888.00 2007-10-19 00:50:13.250 292 12520.20 45.65 55321.10 88888.00 2007-10-19 00:50:13.375 292 12520.20 45.65 55321.10 88888.00 2007-10-19 00:50:13.500 292 12520.20 45.67 55321.12 88888.00 2007-10-19 00:50:13.625 292 12520.17 45.65 55321.10 88888.00 2007-10-19 00:50:13.750 292 12520.15 45.65 55321.10 88888.00 2007-10-19 00:50:13.875 292 12520.12 45.67 55321.10 88888.00 2007-10-19 00:50:14.000 292 12520.12 45.62 55321.12 88888.00 2007-10-19 00:50:14.125 292 12520.15 45.62 55321.12 88888.00 2007-10-19 00:50:14.250 292 12520.12 45.65 55321.10 88888.00 2007-10-19 00:50:14.375 292 12520.15 45.62 55321.12 88888.00 2007-10-19 00:50:14.500 292 12520.15 45.60 55321.12 88888.00 2007-10-19 00:50:14.625 292 12520.10 45.62 55321.12 88888.00 2007-10-19 00:50:14.750 292 12520.10 45.60 55321.15 88888.00 2007-10-19 00:50:14.875 292 12520.10 45.62 55321.12 88888.00 2007-10-19 00:50:15.000 292 12520.08 45.65 55321.10 88888.00 2007-10-19 00:50:15.125 292 12520.05 45.65 55321.10 88888.00 2007-10-19 00:50:15.250 292 12520.08 45.60 55321.12 88888.00 2007-10-19 00:50:15.375 292 12520.12 45.62 55321.12 88888.00 2007-10-19 00:50:15.500 292 12520.12 45.62 55321.15 88888.00 2007-10-19 00:50:15.625 292 12520.17 45.65 55321.15 88888.00 2007-10-19 00:50:15.750 292 12520.15 45.65 55321.18 88888.00 2007-10-19 00:50:15.875 292 12520.15 45.65 55321.15 88888.00 2007-10-19 00:50:16.000 292 12520.15 45.67 55321.12 88888.00 2007-10-19 00:50:16.125 292 12520.15 45.65 55321.18 88888.00 2007-10-19 00:50:16.250 292 12520.08 45.62 55321.20 88888.00 2007-10-19 00:50:16.375 292 12520.08 45.62 55321.22 88888.00 2007-10-19 00:50:16.500 292 12520.05 45.62 55321.20 88888.00 2007-10-19 00:50:16.625 292 12520.02 45.62 55321.20 88888.00 2007-10-19 00:50:16.750 292 12520.08 45.62 55321.22 88888.00 2007-10-19 00:50:16.875 292 12520.10 45.62 55321.22 88888.00 2007-10-19 00:50:17.000 292 12520.10 45.62 55321.22 88888.00 2007-10-19 00:50:17.125 292 12520.10 45.62 55321.22 88888.00 2007-10-19 00:50:17.250 292 12520.12 45.62 55321.22 88888.00 2007-10-19 00:50:17.375 292 12520.10 45.62 55321.25 88888.00 2007-10-19 00:50:17.500 292 12520.10 45.62 55321.28 88888.00 2007-10-19 00:50:17.625 292 12520.08 45.65 55321.25 88888.00 2007-10-19 00:50:17.750 292 12520.05 45.62 55321.25 88888.00 2007-10-19 00:50:17.875 292 12519.98 45.60 55321.25 88888.00 2007-10-19 00:50:18.000 292 12519.90 45.60 55321.30 88888.00 2007-10-19 00:50:18.125 292 12519.95 45.60 55321.30 88888.00 2007-10-19 00:50:18.250 292 12519.88 45.60 55321.28 88888.00 2007-10-19 00:50:18.375 292 12519.90 45.60 55321.28 88888.00 2007-10-19 00:50:18.500 292 12519.92 45.60 55321.28 88888.00 2007-10-19 00:50:18.625 292 12519.95 45.60 55321.28 88888.00 2007-10-19 00:50:18.750 292 12519.92 45.58 55321.30 88888.00 2007-10-19 00:50:18.875 292 12519.90 45.58 55321.30 88888.00 2007-10-19 00:50:19.000 292 12519.90 45.58 55321.32 88888.00 2007-10-19 00:50:19.125 292 12519.85 45.55 55321.32 88888.00 2007-10-19 00:50:19.250 292 12519.85 45.55 55321.35 88888.00 2007-10-19 00:50:19.375 292 12519.85 45.58 55321.32 88888.00 2007-10-19 00:50:19.500 292 12519.85 45.55 55321.35 88888.00 2007-10-19 00:50:19.625 292 12519.90 45.55 55321.38 88888.00 2007-10-19 00:50:19.750 292 12519.95 45.58 55321.35 88888.00 2007-10-19 00:50:19.875 292 12519.98 45.58 55321.30 88888.00 2007-10-19 00:50:20.000 292 12519.95 45.58 55321.25 88888.00 2007-10-19 00:50:20.125 292 12519.90 45.58 55321.28 88888.00 2007-10-19 00:50:20.250 292 12519.85 45.58 55321.35 88888.00 2007-10-19 00:50:20.375 292 12519.85 45.58 55321.32 88888.00 2007-10-19 00:50:20.500 292 12519.85 45.60 55321.32 88888.00 2007-10-19 00:50:20.625 292 12519.90 45.60 55321.32 88888.00 2007-10-19 00:50:20.750 292 12519.88 45.62 55321.38 88888.00 2007-10-19 00:50:20.875 292 12519.92 45.58 55321.35 88888.00 2007-10-19 00:50:21.000 292 12519.95 45.58 55321.35 88888.00 2007-10-19 00:50:21.125 292 12519.95 45.58 55321.35 88888.00 2007-10-19 00:50:21.250 292 12519.88 45.55 55321.35 88888.00 2007-10-19 00:50:21.375 292 12520.00 45.58 55321.35 88888.00 2007-10-19 00:50:21.500 292 12520.00 45.58 55321.35 88888.00 2007-10-19 00:50:21.625 292 12519.95 45.58 55321.35 88888.00 2007-10-19 00:50:21.750 292 12519.95 45.55 55321.35 88888.00 2007-10-19 00:50:21.875 292 12519.98 45.55 55321.40 88888.00 2007-10-19 00:50:22.000 292 12519.95 45.55 55321.40 88888.00 2007-10-19 00:50:22.125 292 12519.92 45.55 55321.40 88888.00 2007-10-19 00:50:22.250 292 12519.90 45.52 55321.40 88888.00 2007-10-19 00:50:22.375 292 12519.95 45.52 55321.38 88888.00 2007-10-19 00:50:22.500 292 12519.92 45.52 55321.40 88888.00 2007-10-19 00:50:22.625 292 12520.00 45.50 55321.43 88888.00 2007-10-19 00:50:22.750 292 12519.98 45.50 55321.43 88888.00 2007-10-19 00:50:22.875 292 12519.98 45.50 55321.40 88888.00 2007-10-19 00:50:23.000 292 12519.95 45.50 55321.40 88888.00 2007-10-19 00:50:23.125 292 12519.95 45.50 55321.38 88888.00 2007-10-19 00:50:23.250 292 12519.95 45.48 55321.38 88888.00 2007-10-19 00:50:23.375 292 12519.98 45.50 55321.40 88888.00 2007-10-19 00:50:23.500 292 12519.95 45.48 55321.40 88888.00 2007-10-19 00:50:23.625 292 12519.92 45.48 55321.43 88888.00 2007-10-19 00:50:23.750 292 12519.92 45.50 55321.43 88888.00 2007-10-19 00:50:23.875 292 12519.88 45.48 55321.40 88888.00 2007-10-19 00:50:24.000 292 12519.90 45.45 55321.43 88888.00 2007-10-19 00:50:24.125 292 12519.95 45.45 55321.43 88888.00 2007-10-19 00:50:24.250 292 12519.92 45.45 55321.45 88888.00 2007-10-19 00:50:24.375 292 12519.95 45.42 55321.47 88888.00 2007-10-19 00:50:24.500 292 12519.92 45.42 55321.47 88888.00 2007-10-19 00:50:24.625 292 12519.88 45.40 55321.45 88888.00 2007-10-19 00:50:24.750 292 12519.88 45.38 55321.43 88888.00 2007-10-19 00:50:24.875 292 12519.90 45.38 55321.45 88888.00 2007-10-19 00:50:25.000 292 12519.92 45.40 55321.45 88888.00 2007-10-19 00:50:25.125 292 12519.92 45.38 55321.47 88888.00 2007-10-19 00:50:25.250 292 12519.88 45.33 55321.50 88888.00 2007-10-19 00:50:25.375 292 12519.88 45.35 55321.53 88888.00 2007-10-19 00:50:25.500 292 12519.88 45.35 55321.53 88888.00 2007-10-19 00:50:25.625 292 12519.90 45.35 55321.55 88888.00 2007-10-19 00:50:25.750 292 12519.90 45.35 55321.50 88888.00 2007-10-19 00:50:25.875 292 12519.85 45.33 55321.50 88888.00 2007-10-19 00:50:26.000 292 12519.85 45.33 55321.50 88888.00 2007-10-19 00:50:26.125 292 12519.85 45.30 55321.53 88888.00 2007-10-19 00:50:26.250 292 12519.88 45.30 55321.53 88888.00 2007-10-19 00:50:26.375 292 12519.92 45.33 55321.53 88888.00 2007-10-19 00:50:26.500 292 12519.92 45.30 55321.53 88888.00 2007-10-19 00:50:26.625 292 12519.90 45.25 55321.53 88888.00 2007-10-19 00:50:26.750 292 12519.83 45.25 55321.53 88888.00 2007-10-19 00:50:26.875 292 12519.83 45.25 55321.50 88888.00 2007-10-19 00:50:27.000 292 12519.88 45.25 55321.50 88888.00 2007-10-19 00:50:27.125 292 12519.88 45.25 55321.53 88888.00 2007-10-19 00:50:27.250 292 12519.88 45.27 55321.53 88888.00 2007-10-19 00:50:27.375 292 12519.90 45.25 55321.50 88888.00 2007-10-19 00:50:27.500 292 12519.88 45.25 55321.50 88888.00 2007-10-19 00:50:27.625 292 12519.85 45.23 55321.53 88888.00 2007-10-19 00:50:27.750 292 12519.85 45.20 55321.53 88888.00 2007-10-19 00:50:27.875 292 12519.85 45.23 55321.50 88888.00 2007-10-19 00:50:28.000 292 12519.88 45.20 55321.50 88888.00 2007-10-19 00:50:28.125 292 12519.90 45.20 55321.55 88888.00 2007-10-19 00:50:28.250 292 12519.85 45.20 55321.57 88888.00 2007-10-19 00:50:28.375 292 12519.85 45.20 55321.55 88888.00 2007-10-19 00:50:28.500 292 12519.80 45.17 55321.55 88888.00 2007-10-19 00:50:28.625 292 12519.77 45.17 55321.55 88888.00 2007-10-19 00:50:28.750 292 12519.80 45.15 55321.57 88888.00 2007-10-19 00:50:28.875 292 12519.83 45.15 55321.57 88888.00 2007-10-19 00:50:29.000 292 12519.80 45.15 55321.57 88888.00 2007-10-19 00:50:29.125 292 12519.80 45.15 55321.57 88888.00 2007-10-19 00:50:29.250 292 12519.77 45.12 55321.55 88888.00 2007-10-19 00:50:29.375 292 12519.77 45.12 55321.53 88888.00 2007-10-19 00:50:29.500 292 12519.75 45.12 55321.55 88888.00 2007-10-19 00:50:29.625 292 12519.77 45.15 55321.55 88888.00 2007-10-19 00:50:29.750 292 12519.70 45.12 55321.60 88888.00 2007-10-19 00:50:29.875 292 12519.67 45.10 55321.57 88888.00 2007-10-19 00:50:30.000 292 12519.67 45.08 55321.55 88888.00 2007-10-19 00:50:30.125 292 12519.67 45.08 55321.57 88888.00 2007-10-19 00:50:30.250 292 12519.62 45.08 55321.60 88888.00 2007-10-19 00:50:30.375 292 12519.70 45.05 55321.57 88888.00 2007-10-19 00:50:30.500 292 12519.65 45.05 55321.60 88888.00 2007-10-19 00:50:30.625 292 12519.58 45.05 55321.62 88888.00 2007-10-19 00:50:30.750 292 12519.60 45.10 55321.60 88888.00 2007-10-19 00:50:30.875 292 12519.65 45.10 55321.60 88888.00 2007-10-19 00:50:31.000 292 12519.67 45.05 55321.57 88888.00 2007-10-19 00:50:31.125 292 12519.65 45.05 55321.60 88888.00 2007-10-19 00:50:31.250 292 12519.55 45.05 55321.62 88888.00 2007-10-19 00:50:31.375 292 12519.55 45.08 55321.62 88888.00 2007-10-19 00:50:31.500 292 12519.58 45.10 55321.62 88888.00 2007-10-19 00:50:31.625 292 12519.55 45.08 55321.62 88888.00 2007-10-19 00:50:31.750 292 12519.52 45.08 55321.62 88888.00 2007-10-19 00:50:31.875 292 12519.52 45.10 55321.62 88888.00 2007-10-19 00:50:32.000 292 12519.55 45.10 55321.60 88888.00 2007-10-19 00:50:32.125 292 12519.55 45.12 55321.60 88888.00 2007-10-19 00:50:32.250 292 12519.52 45.10 55321.60 88888.00 2007-10-19 00:50:32.375 292 12519.50 45.12 55321.57 88888.00 2007-10-19 00:50:32.500 292 12519.48 45.15 55321.57 88888.00 2007-10-19 00:50:32.625 292 12519.48 45.15 55321.60 88888.00 2007-10-19 00:50:32.750 292 12519.50 45.10 55321.62 88888.00 2007-10-19 00:50:32.875 292 12519.45 45.10 55321.65 88888.00 2007-10-19 00:50:33.000 292 12519.38 45.12 55321.65 88888.00 2007-10-19 00:50:33.125 292 12519.42 45.15 55321.60 88888.00 2007-10-19 00:50:33.250 292 12519.40 45.15 55321.60 88888.00 2007-10-19 00:50:33.375 292 12519.35 45.15 55321.60 88888.00 2007-10-19 00:50:33.500 292 12519.35 45.15 55321.62 88888.00 2007-10-19 00:50:33.625 292 12519.38 45.17 55321.62 88888.00 2007-10-19 00:50:33.750 292 12519.40 45.20 55321.65 88888.00 2007-10-19 00:50:33.875 292 12519.38 45.17 55321.65 88888.00 2007-10-19 00:50:34.000 292 12519.30 45.17 55321.62 88888.00 2007-10-19 00:50:34.125 292 12519.33 45.20 55321.62 88888.00 2007-10-19 00:50:34.250 292 12519.30 45.17 55321.62 88888.00 2007-10-19 00:50:34.375 292 12519.30 45.17 55321.65 88888.00 2007-10-19 00:50:34.500 292 12519.30 45.17 55321.65 88888.00 2007-10-19 00:50:34.625 292 12519.27 45.20 55321.65 88888.00 2007-10-19 00:50:34.750 292 12519.27 45.20 55321.68 88888.00 2007-10-19 00:50:34.875 292 12519.27 45.20 55321.68 88888.00 2007-10-19 00:50:35.000 292 12519.23 45.20 55321.68 88888.00 2007-10-19 00:50:35.125 292 12519.23 45.20 55321.68 88888.00 2007-10-19 00:50:35.250 292 12519.17 45.23 55321.68 88888.00 2007-10-19 00:50:35.375 292 12519.20 45.25 55321.68 88888.00 2007-10-19 00:50:35.500 292 12519.17 45.23 55321.68 88888.00 2007-10-19 00:50:35.625 292 12519.17 45.25 55321.68 88888.00 2007-10-19 00:50:35.750 292 12519.17 45.25 55321.68 88888.00 2007-10-19 00:50:35.875 292 12519.08 45.25 55321.70 88888.00 2007-10-19 00:50:36.000 292 12519.10 45.25 55321.70 88888.00 2007-10-19 00:50:36.125 292 12519.08 45.27 55321.70 88888.00 2007-10-19 00:50:36.250 292 12519.05 45.30 55321.70 88888.00 2007-10-19 00:50:36.375 292 12519.05 45.33 55321.70 88888.00 2007-10-19 00:50:36.500 292 12519.00 45.38 55321.70 88888.00 2007-10-19 00:50:36.625 292 12518.95 45.35 55321.68 88888.00 2007-10-19 00:50:36.750 292 12518.90 45.35 55321.70 88888.00 2007-10-19 00:50:36.875 292 12518.95 45.35 55321.72 88888.00 2007-10-19 00:50:37.000 292 12518.98 45.35 55321.70 88888.00 2007-10-19 00:50:37.125 292 12518.98 45.38 55321.70 88888.00 2007-10-19 00:50:37.250 292 12518.95 45.40 55321.70 88888.00 2007-10-19 00:50:37.375 292 12518.98 45.45 55321.70 88888.00 2007-10-19 00:50:37.500 292 12518.92 45.48 55321.70 88888.00 2007-10-19 00:50:37.625 292 12518.88 45.50 55321.70 88888.00 2007-10-19 00:50:37.750 292 12518.88 45.52 55321.75 88888.00 2007-10-19 00:50:37.875 292 12518.95 45.52 55321.72 88888.00 2007-10-19 00:50:38.000 292 12518.95 45.52 55321.72 88888.00 2007-10-19 00:50:38.125 292 12518.88 45.55 55321.72 88888.00 2007-10-19 00:50:38.250 292 12518.83 45.55 55321.72 88888.00 2007-10-19 00:50:38.375 292 12518.85 45.55 55321.72 88888.00 2007-10-19 00:50:38.500 292 12518.83 45.58 55321.72 88888.00 2007-10-19 00:50:38.625 292 12518.85 45.60 55321.70 88888.00 2007-10-19 00:50:38.750 292 12518.77 45.60 55321.70 88888.00 2007-10-19 00:50:38.875 292 12518.75 45.60 55321.70 88888.00 2007-10-19 00:50:39.000 292 12518.73 45.62 55321.70 88888.00 2007-10-19 00:50:39.125 292 12518.73 45.65 55321.72 88888.00 2007-10-19 00:50:39.250 292 12518.75 45.62 55321.72 88888.00 2007-10-19 00:50:39.375 292 12518.77 45.62 55321.72 88888.00 2007-10-19 00:50:39.500 292 12518.75 45.65 55321.72 88888.00 2007-10-19 00:50:39.625 292 12518.70 45.65 55321.70 88888.00 2007-10-19 00:50:39.750 292 12518.67 45.65 55321.72 88888.00 2007-10-19 00:50:39.875 292 12518.67 45.67 55321.72 88888.00 2007-10-19 00:50:40.000 292 12518.62 45.67 55321.72 88888.00 2007-10-19 00:50:40.125 292 12518.52 45.70 55321.72 88888.00 2007-10-19 00:50:40.250 292 12518.55 45.67 55321.72 88888.00 2007-10-19 00:50:40.375 292 12518.60 45.70 55321.70 88888.00 2007-10-19 00:50:40.500 292 12518.60 45.67 55321.72 88888.00 2007-10-19 00:50:40.625 292 12518.60 45.67 55321.72 88888.00 2007-10-19 00:50:40.750 292 12518.60 45.70 55321.72 88888.00 2007-10-19 00:50:40.875 292 12518.52 45.70 55321.70 88888.00 2007-10-19 00:50:41.000 292 12518.42 45.73 55321.68 88888.00 2007-10-19 00:50:41.125 292 12518.40 45.73 55321.68 88888.00 2007-10-19 00:50:41.250 292 12518.40 45.70 55321.68 88888.00 2007-10-19 00:50:41.375 292 12518.48 45.73 55321.68 88888.00 2007-10-19 00:50:41.500 292 12518.48 45.75 55321.68 88888.00 2007-10-19 00:50:41.625 292 12518.45 45.77 55321.68 88888.00 2007-10-19 00:50:41.750 292 12518.42 45.77 55321.68 88888.00 2007-10-19 00:50:41.875 292 12518.42 45.80 55321.68 88888.00 2007-10-19 00:50:42.000 292 12518.42 45.80 55321.68 88888.00 2007-10-19 00:50:42.125 292 12518.38 45.83 55321.70 88888.00 2007-10-19 00:50:42.250 292 12518.33 45.85 55321.68 88888.00 2007-10-19 00:50:42.375 292 12518.35 45.90 55321.70 88888.00 2007-10-19 00:50:42.500 292 12518.38 45.90 55321.72 88888.00 2007-10-19 00:50:42.625 292 12518.33 45.98 55321.72 88888.00 2007-10-19 00:50:42.750 292 12518.30 45.98 55321.72 88888.00 2007-10-19 00:50:42.875 292 12518.30 45.98 55321.70 88888.00 2007-10-19 00:50:43.000 292 12518.33 46.00 55321.72 88888.00 2007-10-19 00:50:43.125 292 12518.35 46.02 55321.75 88888.00 2007-10-19 00:50:43.250 292 12518.35 46.02 55321.75 88888.00 2007-10-19 00:50:43.375 292 12518.33 46.05 55321.72 88888.00 2007-10-19 00:50:43.500 292 12518.27 46.05 55321.70 88888.00 2007-10-19 00:50:43.625 292 12518.20 46.05 55321.68 88888.00 2007-10-19 00:50:43.750 292 12518.17 46.08 55321.70 88888.00 2007-10-19 00:50:43.875 292 12518.15 46.10 55321.70 88888.00 2007-10-19 00:50:44.000 292 12518.15 46.12 55321.70 88888.00 2007-10-19 00:50:44.125 292 12518.17 46.15 55321.72 88888.00 2007-10-19 00:50:44.250 292 12518.15 46.17 55321.70 88888.00 2007-10-19 00:50:44.375 292 12518.17 46.20 55321.68 88888.00 2007-10-19 00:50:44.500 292 12518.15 46.23 55321.70 88888.00 2007-10-19 00:50:44.625 292 12518.23 46.23 55321.70 88888.00 2007-10-19 00:50:44.750 292 12518.23 46.25 55321.70 88888.00 2007-10-19 00:50:44.875 292 12518.17 46.23 55321.72 88888.00 2007-10-19 00:50:45.000 292 12518.23 46.25 55321.70 88888.00 2007-10-19 00:50:45.125 292 12518.23 46.25 55321.72 88888.00 2007-10-19 00:50:45.250 292 12518.17 46.27 55321.78 88888.00 2007-10-19 00:50:45.375 292 12518.15 46.30 55321.78 88888.00 2007-10-19 00:50:45.500 292 12518.20 46.27 55321.78 88888.00 2007-10-19 00:50:45.625 292 12518.25 46.27 55321.72 88888.00 2007-10-19 00:50:45.750 292 12518.23 46.30 55321.70 88888.00 2007-10-19 00:50:45.875 292 12518.17 46.30 55321.70 88888.00 2007-10-19 00:50:46.000 292 12518.17 46.30 55321.70 88888.00 2007-10-19 00:50:46.125 292 12518.20 46.30 55321.72 88888.00 2007-10-19 00:50:46.250 292 12518.25 46.27 55321.75 88888.00 2007-10-19 00:50:46.375 292 12518.23 46.30 55321.75 88888.00 2007-10-19 00:50:46.500 292 12518.12 46.30 55321.75 88888.00 2007-10-19 00:50:46.625 292 12518.12 46.30 55321.75 88888.00 2007-10-19 00:50:46.750 292 12518.12 46.33 55321.75 88888.00 2007-10-19 00:50:46.875 292 12518.12 46.30 55321.75 88888.00 2007-10-19 00:50:47.000 292 12518.10 46.30 55321.75 88888.00 2007-10-19 00:50:47.125 292 12518.12 46.33 55321.75 88888.00 2007-10-19 00:50:47.250 292 12518.15 46.33 55321.75 88888.00 2007-10-19 00:50:47.375 292 12518.17 46.35 55321.72 88888.00 2007-10-19 00:50:47.500 292 12518.15 46.33 55321.72 88888.00 2007-10-19 00:50:47.625 292 12518.15 46.35 55321.75 88888.00 2007-10-19 00:50:47.750 292 12518.15 46.33 55321.75 88888.00 2007-10-19 00:50:47.875 292 12518.15 46.35 55321.75 88888.00 2007-10-19 00:50:48.000 292 12518.12 46.35 55321.75 88888.00 2007-10-19 00:50:48.125 292 12518.10 46.40 55321.72 88888.00 2007-10-19 00:50:48.250 292 12518.10 46.40 55321.72 88888.00 2007-10-19 00:50:48.375 292 12518.12 46.40 55321.70 88888.00 2007-10-19 00:50:48.500 292 12518.05 46.40 55321.70 88888.00 2007-10-19 00:50:48.625 292 12518.05 46.42 55321.72 88888.00 2007-10-19 00:50:48.750 292 12518.08 46.42 55321.72 88888.00 2007-10-19 00:50:48.875 292 12518.08 46.42 55321.68 88888.00 2007-10-19 00:50:49.000 292 12518.10 46.45 55321.65 88888.00 2007-10-19 00:50:49.125 292 12518.08 46.45 55321.68 88888.00 2007-10-19 00:50:49.250 292 12518.02 46.48 55321.70 88888.00 2007-10-19 00:50:49.375 292 12518.08 46.48 55321.70 88888.00 2007-10-19 00:50:49.500 292 12518.12 46.50 55321.70 88888.00 2007-10-19 00:50:49.625 292 12518.08 46.52 55321.70 88888.00 2007-10-19 00:50:49.750 292 12518.05 46.52 55321.70 88888.00 2007-10-19 00:50:49.875 292 12518.05 46.55 55321.70 88888.00 2007-10-19 00:50:50.000 292 12518.05 46.52 55321.68 88888.00 2007-10-19 00:50:50.125 292 12518.08 46.52 55321.70 88888.00 2007-10-19 00:50:50.250 292 12518.05 46.52 55321.72 88888.00 2007-10-19 00:50:50.375 292 12518.02 46.55 55321.72 88888.00 2007-10-19 00:50:50.500 292 12518.00 46.58 55321.72 88888.00 2007-10-19 00:50:50.625 292 12518.00 46.58 55321.75 88888.00 2007-10-19 00:50:50.750 292 12518.00 46.58 55321.75 88888.00 2007-10-19 00:50:50.875 292 12518.02 46.60 55321.75 88888.00 2007-10-19 00:50:51.000 292 12518.05 46.60 55321.70 88888.00 2007-10-19 00:50:51.125 292 12518.00 46.62 55321.70 88888.00 2007-10-19 00:50:51.250 292 12517.90 46.60 55321.70 88888.00 2007-10-19 00:50:51.375 292 12517.92 46.65 55321.70 88888.00 2007-10-19 00:50:51.500 292 12517.98 46.65 55321.70 88888.00 2007-10-19 00:50:51.625 292 12518.00 46.67 55321.70 88888.00 2007-10-19 00:50:51.750 292 12517.98 46.62 55321.70 88888.00 2007-10-19 00:50:51.875 292 12517.95 46.62 55321.70 88888.00 2007-10-19 00:50:52.000 292 12517.98 46.62 55321.68 88888.00 2007-10-19 00:50:52.125 292 12517.98 46.65 55321.68 88888.00 2007-10-19 00:50:52.250 292 12517.95 46.67 55321.68 88888.00 2007-10-19 00:50:52.375 292 12517.95 46.67 55321.65 88888.00 2007-10-19 00:50:52.500 292 12517.88 46.70 55321.65 88888.00 2007-10-19 00:50:52.625 292 12517.85 46.73 55321.68 88888.00 2007-10-19 00:50:52.750 292 12517.83 46.77 55321.70 88888.00 2007-10-19 00:50:52.875 292 12517.83 46.75 55321.70 88888.00 2007-10-19 00:50:53.000 292 12517.85 46.73 55321.68 88888.00 2007-10-19 00:50:53.125 292 12517.80 46.70 55321.68 88888.00 2007-10-19 00:50:53.250 292 12517.80 46.73 55321.62 88888.00 2007-10-19 00:50:53.375 292 12517.92 46.77 55321.62 88888.00 2007-10-19 00:50:53.500 292 12517.92 46.77 55321.65 88888.00 2007-10-19 00:50:53.625 292 12517.90 46.77 55321.65 88888.00 2007-10-19 00:50:53.750 292 12517.90 46.77 55321.62 88888.00 2007-10-19 00:50:53.875 292 12517.90 46.80 55321.65 88888.00 2007-10-19 00:50:54.000 292 12517.85 46.83 55321.65 88888.00 2007-10-19 00:50:54.125 292 12517.88 46.85 55321.62 88888.00 2007-10-19 00:50:54.250 292 12517.85 46.83 55321.62 88888.00 2007-10-19 00:50:54.375 292 12517.90 46.88 55321.62 88888.00 2007-10-19 00:50:54.500 292 12517.88 46.88 55321.62 88888.00 2007-10-19 00:50:54.625 292 12517.90 46.90 55321.62 88888.00 2007-10-19 00:50:54.750 292 12517.85 46.92 55321.62 88888.00 2007-10-19 00:50:54.875 292 12517.85 46.90 55321.65 88888.00 2007-10-19 00:50:55.000 292 12517.88 46.92 55321.65 88888.00 2007-10-19 00:50:55.125 292 12517.85 46.92 55321.68 88888.00 2007-10-19 00:50:55.250 292 12517.90 46.90 55321.68 88888.00 2007-10-19 00:50:55.375 292 12517.92 46.95 55321.68 88888.00 2007-10-19 00:50:55.500 292 12517.90 46.95 55321.70 88888.00 2007-10-19 00:50:55.625 292 12517.90 46.95 55321.68 88888.00 2007-10-19 00:50:55.750 292 12517.95 46.98 55321.68 88888.00 2007-10-19 00:50:55.875 292 12517.98 46.95 55321.65 88888.00 2007-10-19 00:50:56.000 292 12518.00 46.95 55321.65 88888.00 2007-10-19 00:50:56.125 292 12517.95 46.95 55321.65 88888.00 2007-10-19 00:50:56.250 292 12517.85 46.98 55321.68 88888.00 2007-10-19 00:50:56.375 292 12517.85 46.98 55321.68 88888.00 2007-10-19 00:50:56.500 292 12517.90 46.98 55321.68 88888.00 2007-10-19 00:50:56.625 292 12517.92 46.98 55321.65 88888.00 2007-10-19 00:50:56.750 292 12517.90 46.98 55321.68 88888.00 2007-10-19 00:50:56.875 292 12517.90 46.98 55321.68 88888.00 2007-10-19 00:50:57.000 292 12517.85 46.98 55321.65 88888.00 2007-10-19 00:50:57.125 292 12517.83 47.00 55321.68 88888.00 2007-10-19 00:50:57.250 292 12517.83 47.00 55321.68 88888.00 2007-10-19 00:50:57.375 292 12517.85 47.02 55321.65 88888.00 2007-10-19 00:50:57.500 292 12517.90 47.02 55321.65 88888.00 2007-10-19 00:50:57.625 292 12517.92 47.05 55321.62 88888.00 2007-10-19 00:50:57.750 292 12517.90 47.02 55321.62 88888.00 2007-10-19 00:50:57.875 292 12517.88 47.05 55321.65 88888.00 2007-10-19 00:50:58.000 292 12517.90 47.05 55321.65 88888.00 2007-10-19 00:50:58.125 292 12517.90 47.05 55321.65 88888.00 2007-10-19 00:50:58.250 292 12517.88 47.02 55321.62 88888.00 2007-10-19 00:50:58.375 292 12517.92 47.02 55321.62 88888.00 2007-10-19 00:50:58.500 292 12517.95 47.05 55321.62 88888.00 2007-10-19 00:50:58.625 292 12517.95 47.05 55321.60 88888.00 2007-10-19 00:50:58.750 292 12517.92 47.08 55321.57 88888.00 2007-10-19 00:50:58.875 292 12517.90 47.05 55321.57 88888.00 2007-10-19 00:50:59.000 292 12517.88 47.05 55321.57 88888.00 2007-10-19 00:50:59.125 292 12517.88 47.08 55321.55 88888.00 2007-10-19 00:50:59.250 292 12517.85 47.08 55321.57 88888.00 2007-10-19 00:50:59.375 292 12517.90 47.08 55321.57 88888.00 2007-10-19 00:50:59.500 292 12517.88 47.08 55321.55 88888.00 2007-10-19 00:50:59.625 292 12517.92 47.10 55321.55 88888.00 2007-10-19 00:50:59.750 292 12517.90 47.12 55321.53 88888.00 2007-10-19 00:50:59.875 292 12517.90 47.12 55321.55 88888.00 2007-10-19 00:51:00.000 292 12517.92 47.10 55321.55 88888.00 2007-10-19 00:51:00.125 292 12517.92 47.12 55321.55 88888.00 2007-10-19 00:51:00.250 292 12517.92 47.12 55321.57 88888.00 2007-10-19 00:51:00.375 292 12517.90 47.12 55321.55 88888.00 2007-10-19 00:51:00.500 292 12517.90 47.12 55321.55 88888.00 2007-10-19 00:51:00.625 292 12517.90 47.17 55321.57 88888.00 2007-10-19 00:51:00.750 292 12517.90 47.17 55321.60 88888.00 2007-10-19 00:51:00.875 292 12517.90 47.17 55321.57 88888.00 2007-10-19 00:51:01.000 292 12517.83 47.17 55321.57 88888.00 2007-10-19 00:51:01.125 292 12517.80 47.20 55321.57 88888.00 2007-10-19 00:51:01.250 292 12517.88 47.17 55321.57 88888.00 2007-10-19 00:51:01.375 292 12517.92 47.17 55321.55 88888.00 2007-10-19 00:51:01.500 292 12517.88 47.17 55321.55 88888.00 2007-10-19 00:51:01.625 292 12517.80 47.20 55321.55 88888.00 2007-10-19 00:51:01.750 292 12517.83 47.20 55321.57 88888.00 2007-10-19 00:51:01.875 292 12517.77 47.20 55321.57 88888.00 2007-10-19 00:51:02.000 292 12517.77 47.20 55321.57 88888.00 2007-10-19 00:51:02.125 292 12517.75 47.17 55321.57 88888.00 2007-10-19 00:51:02.250 292 12517.67 47.20 55321.57 88888.00 2007-10-19 00:51:02.375 292 12517.67 47.20 55321.57 88888.00 2007-10-19 00:51:02.500 292 12517.67 47.20 55321.55 88888.00 2007-10-19 00:51:02.625 292 12517.77 47.17 55321.55 88888.00 2007-10-19 00:51:02.750 292 12517.83 47.17 55321.57 88888.00 2007-10-19 00:51:02.875 292 12517.75 47.17 55321.57 88888.00 2007-10-19 00:51:03.000 292 12517.75 47.17 55321.57 88888.00 2007-10-19 00:51:03.125 292 12517.80 47.17 55321.57 88888.00 2007-10-19 00:51:03.250 292 12517.85 47.15 55321.60 88888.00 2007-10-19 00:51:03.375 292 12517.85 47.17 55321.55 88888.00 2007-10-19 00:51:03.500 292 12517.75 47.20 55321.55 88888.00 2007-10-19 00:51:03.625 292 12517.70 47.20 55321.53 88888.00 2007-10-19 00:51:03.750 292 12517.70 47.20 55321.53 88888.00 2007-10-19 00:51:03.875 292 12517.70 47.23 55321.55 88888.00 2007-10-19 00:51:04.000 292 12517.70 47.23 55321.55 88888.00 2007-10-19 00:51:04.125 292 12517.67 47.23 55321.57 88888.00 2007-10-19 00:51:04.250 292 12517.67 47.20 55321.57 88888.00 2007-10-19 00:51:04.375 292 12517.65 47.23 55321.55 88888.00 2007-10-19 00:51:04.500 292 12517.65 47.23 55321.57 88888.00 2007-10-19 00:51:04.625 292 12517.67 47.25 55321.57 88888.00 2007-10-19 00:51:04.750 292 12517.65 47.25 55321.57 88888.00 2007-10-19 00:51:04.875 292 12517.70 47.27 55321.57 88888.00 2007-10-19 00:51:05.000 292 12517.73 47.30 55321.55 88888.00 2007-10-19 00:51:05.125 292 12517.65 47.33 55321.55 88888.00 2007-10-19 00:51:05.250 292 12517.55 47.33 55321.55 88888.00 2007-10-19 00:51:05.375 292 12517.62 47.35 55321.55 88888.00 2007-10-19 00:51:05.500 292 12517.70 47.38 55321.53 88888.00 2007-10-19 00:51:05.625 292 12517.70 47.38 55321.53 88888.00 2007-10-19 00:51:05.750 292 12517.67 47.40 55321.53 88888.00 2007-10-19 00:51:05.875 292 12517.65 47.40 55321.55 88888.00 2007-10-19 00:51:06.000 292 12517.67 47.40 55321.53 88888.00 2007-10-19 00:51:06.125 292 12517.65 47.42 55321.53 88888.00 2007-10-19 00:51:06.250 292 12517.60 47.45 55321.53 88888.00 2007-10-19 00:51:06.375 292 12517.58 47.45 55321.53 88888.00 2007-10-19 00:51:06.500 292 12517.52 47.45 55321.53 88888.00 2007-10-19 00:51:06.625 292 12517.50 47.42 55321.55 88888.00 2007-10-19 00:51:06.750 292 12517.52 47.45 55321.53 88888.00 2007-10-19 00:51:06.875 292 12517.58 47.45 55321.53 88888.00 2007-10-19 00:51:07.000 292 12517.60 47.48 55321.53 88888.00 2007-10-19 00:51:07.125 292 12517.58 47.48 55321.53 88888.00 2007-10-19 00:51:07.250 292 12517.50 47.45 55321.53 88888.00 2007-10-19 00:51:07.375 292 12517.58 47.45 55321.50 88888.00 2007-10-19 00:51:07.500 292 12517.58 47.42 55321.50 88888.00 2007-10-19 00:51:07.625 292 12517.55 47.45 55321.47 88888.00 2007-10-19 00:51:07.750 292 12517.55 47.40 55321.47 88888.00 2007-10-19 00:51:07.875 292 12517.48 47.42 55321.47 88888.00 2007-10-19 00:51:08.000 292 12517.42 47.45 55321.45 88888.00 2007-10-19 00:51:08.125 292 12517.48 47.45 55321.45 88888.00 2007-10-19 00:51:08.250 292 12517.52 47.42 55321.50 88888.00 2007-10-19 00:51:08.375 292 12517.50 47.42 55321.47 88888.00 2007-10-19 00:51:08.500 292 12517.48 47.42 55321.47 88888.00 2007-10-19 00:51:08.625 292 12517.50 47.48 55321.45 88888.00 2007-10-19 00:51:08.750 292 12517.48 47.48 55321.50 88888.00 2007-10-19 00:51:08.875 292 12517.40 47.42 55321.50 88888.00 2007-10-19 00:51:09.000 292 12517.35 47.42 55321.50 88888.00 2007-10-19 00:51:09.125 292 12517.38 47.42 55321.53 88888.00 2007-10-19 00:51:09.250 292 12517.35 47.42 55321.53 88888.00 2007-10-19 00:51:09.375 292 12517.35 47.42 55321.53 88888.00 2007-10-19 00:51:09.500 292 12517.40 47.50 55321.53 88888.00 2007-10-19 00:51:09.625 292 12517.42 47.48 55321.45 88888.00 2007-10-19 00:51:09.750 292 12517.45 47.48 55321.45 88888.00 2007-10-19 00:51:09.875 292 12517.35 47.52 55321.50 88888.00 2007-10-19 00:51:10.000 292 12517.30 47.52 55321.47 88888.00 2007-10-19 00:51:10.125 292 12517.33 47.52 55321.50 88888.00 2007-10-19 00:51:10.250 292 12517.38 47.52 55321.50 88888.00 2007-10-19 00:51:10.375 292 12517.42 47.52 55321.47 88888.00 2007-10-19 00:51:10.500 292 12517.40 47.52 55321.47 88888.00 2007-10-19 00:51:10.625 292 12517.38 47.58 55321.47 88888.00 2007-10-19 00:51:10.750 292 12517.33 47.58 55321.47 88888.00 2007-10-19 00:51:10.875 292 12517.30 47.55 55321.47 88888.00 2007-10-19 00:51:11.000 292 12517.27 47.58 55321.45 88888.00 2007-10-19 00:51:11.125 292 12517.30 47.60 55321.47 88888.00 2007-10-19 00:51:11.250 292 12517.27 47.58 55321.47 88888.00 2007-10-19 00:51:11.375 292 12517.27 47.60 55321.45 88888.00 2007-10-19 00:51:11.500 292 12517.25 47.60 55321.43 88888.00 2007-10-19 00:51:11.625 292 12517.20 47.62 55321.43 88888.00 2007-10-19 00:51:11.750 292 12517.30 47.62 55321.40 88888.00 2007-10-19 00:51:11.875 292 12517.35 47.65 55321.40 88888.00 2007-10-19 00:51:12.000 292 12517.30 47.65 55321.40 88888.00 2007-10-19 00:51:12.125 292 12517.23 47.70 55321.43 88888.00 2007-10-19 00:51:12.250 292 12517.17 47.67 55321.45 88888.00 2007-10-19 00:51:12.375 292 12517.23 47.73 55321.45 88888.00 2007-10-19 00:51:12.500 292 12517.17 47.73 55321.43 88888.00 2007-10-19 00:51:12.625 292 12517.23 47.73 55321.40 88888.00 2007-10-19 00:51:12.750 292 12517.17 47.73 55321.43 88888.00 2007-10-19 00:51:12.875 292 12517.15 47.75 55321.45 88888.00 2007-10-19 00:51:13.000 292 12517.08 47.77 55321.45 88888.00 2007-10-19 00:51:13.125 292 12517.08 47.77 55321.45 88888.00 2007-10-19 00:51:13.250 292 12517.10 47.80 55321.43 88888.00 2007-10-19 00:51:13.375 292 12517.10 47.80 55321.43 88888.00 2007-10-19 00:51:13.500 292 12517.02 47.83 55321.43 88888.00 2007-10-19 00:51:13.625 292 12517.00 47.83 55321.38 88888.00 2007-10-19 00:51:13.750 292 12516.98 47.88 55321.38 88888.00 2007-10-19 00:51:13.875 292 12517.02 47.90 55321.40 88888.00 2007-10-19 00:51:14.000 292 12517.08 47.90 55321.38 88888.00 2007-10-19 00:51:14.125 292 12517.08 47.90 55321.40 88888.00 2007-10-19 00:51:14.250 292 12517.02 47.90 55321.40 88888.00 2007-10-19 00:51:14.375 292 12517.05 47.92 55321.38 88888.00 2007-10-19 00:51:14.500 292 12517.08 47.95 55321.40 88888.00 2007-10-19 00:51:14.625 292 12517.02 47.95 55321.35 88888.00 2007-10-19 00:51:14.750 292 12516.98 47.98 55321.35 88888.00 2007-10-19 00:51:14.875 292 12517.00 48.00 55321.38 88888.00 2007-10-19 00:51:15.000 292 12517.08 48.00 55321.38 88888.00 2007-10-19 00:51:15.125 292 12517.05 48.02 55321.35 88888.00 2007-10-19 00:51:15.250 292 12517.02 48.02 55321.35 88888.00 2007-10-19 00:51:15.375 292 12517.08 48.05 55321.32 88888.00 2007-10-19 00:51:15.500 292 12517.05 48.10 55321.32 88888.00 2007-10-19 00:51:15.625 292 12517.00 48.10 55321.32 88888.00 2007-10-19 00:51:15.750 292 12516.92 48.08 55321.25 88888.00 2007-10-19 00:51:15.875 292 12516.95 48.10 55321.28 88888.00 2007-10-19 00:51:16.000 292 12516.95 48.08 55321.30 88888.00 2007-10-19 00:51:16.125 292 12517.00 48.10 55321.32 88888.00 2007-10-19 00:51:16.250 292 12516.98 48.10 55321.32 88888.00 2007-10-19 00:51:16.375 292 12516.95 48.10 55321.32 88888.00 2007-10-19 00:51:16.500 292 12516.92 48.12 55321.30 88888.00 2007-10-19 00:51:16.625 292 12516.90 48.12 55321.30 88888.00 2007-10-19 00:51:16.750 292 12516.90 48.12 55321.28 88888.00 2007-10-19 00:51:16.875 292 12516.88 48.10 55321.30 88888.00 2007-10-19 00:51:17.000 292 12516.83 48.12 55321.30 88888.00 2007-10-19 00:51:17.125 292 12516.77 48.12 55321.28 88888.00 2007-10-19 00:51:17.250 292 12516.70 48.15 55321.30 88888.00 2007-10-19 00:51:17.375 292 12516.73 48.15 55321.28 88888.00 2007-10-19 00:51:17.500 292 12516.85 48.15 55321.30 88888.00 2007-10-19 00:51:17.625 292 12516.85 48.15 55321.32 88888.00 2007-10-19 00:51:17.750 292 12516.83 48.17 55321.35 88888.00 2007-10-19 00:51:17.875 292 12516.85 48.20 55321.32 88888.00 2007-10-19 00:51:18.000 292 12516.83 48.20 55321.32 88888.00 2007-10-19 00:51:18.125 292 12516.77 48.20 55321.35 88888.00 2007-10-19 00:51:18.250 292 12516.80 48.20 55321.30 88888.00 2007-10-19 00:51:18.375 292 12516.85 48.23 55321.28 88888.00 2007-10-19 00:51:18.500 292 12516.83 48.27 55321.28 88888.00 2007-10-19 00:51:18.625 292 12516.80 48.30 55321.30 88888.00 2007-10-19 00:51:18.750 292 12516.80 48.33 55321.30 88888.00 2007-10-19 00:51:18.875 292 12516.83 48.33 55321.30 88888.00 2007-10-19 00:51:19.000 292 12516.85 48.38 55321.28 88888.00 2007-10-19 00:51:19.125 292 12516.83 48.38 55321.30 88888.00 2007-10-19 00:51:19.250 292 12516.85 48.40 55321.35 88888.00 2007-10-19 00:51:19.375 292 12516.88 48.42 55321.32 88888.00 2007-10-19 00:51:19.500 292 12516.85 48.42 55321.32 88888.00 2007-10-19 00:51:19.625 292 12516.77 48.40 55321.30 88888.00 2007-10-19 00:51:19.750 292 12516.65 48.42 55321.32 88888.00 2007-10-19 00:51:19.875 292 12516.62 48.45 55321.35 88888.00 2007-10-19 00:51:20.000 292 12516.67 48.45 55321.30 88888.00 2007-10-19 00:51:20.125 292 12516.67 48.45 55321.30 88888.00 2007-10-19 00:51:20.250 292 12516.62 48.48 55321.32 88888.00 2007-10-19 00:51:20.375 292 12516.60 48.45 55321.28 88888.00 2007-10-19 00:51:20.500 292 12516.55 48.45 55321.28 88888.00 2007-10-19 00:51:20.625 292 12516.52 48.45 55321.28 88888.00 2007-10-19 00:51:20.750 292 12516.50 48.45 55321.22 88888.00 2007-10-19 00:51:20.875 292 12516.48 48.45 55321.25 88888.00 2007-10-19 00:51:21.000 292 12516.45 48.42 55321.25 88888.00 2007-10-19 00:51:21.125 292 12516.40 48.40 55321.32 88888.00 2007-10-19 00:51:21.250 292 12516.27 48.40 55321.30 88888.00 2007-10-19 00:51:21.375 292 12516.25 48.40 55321.30 88888.00 2007-10-19 00:51:21.500 292 12516.23 48.42 55321.30 88888.00 2007-10-19 00:51:21.625 292 12516.20 48.40 55321.30 88888.00 2007-10-19 00:51:21.750 292 12516.20 48.38 55321.35 88888.00 2007-10-19 00:51:21.875 292 12516.15 48.40 55321.30 88888.00 2007-10-19 00:51:22.000 292 12516.15 48.40 55321.30 88888.00 2007-10-19 00:51:22.125 292 12516.15 48.42 55321.30 88888.00 2007-10-19 00:51:22.250 292 12516.08 48.40 55321.28 88888.00 2007-10-19 00:51:22.375 292 12516.02 48.38 55321.30 88888.00 2007-10-19 00:51:22.500 292 12516.08 48.42 55321.32 88888.00 2007-10-19 00:51:22.625 292 12516.10 48.42 55321.32 88888.00 2007-10-19 00:51:22.750 292 12516.08 48.42 55321.28 88888.00 2007-10-19 00:51:22.875 292 12516.05 48.40 55321.25 88888.00 2007-10-19 00:51:23.000 292 12516.08 48.40 55321.25 88888.00 2007-10-19 00:51:23.125 292 12516.05 48.42 55321.28 88888.00 2007-10-19 00:51:23.250 292 12516.05 48.45 55321.32 88888.00 2007-10-19 00:51:23.375 292 12516.10 48.48 55321.32 88888.00 2007-10-19 00:51:23.500 292 12516.10 48.48 55321.28 88888.00 2007-10-19 00:51:23.625 292 12516.12 48.48 55321.22 88888.00 2007-10-19 00:51:23.750 292 12516.10 48.50 55321.22 88888.00 2007-10-19 00:51:23.875 292 12516.05 48.55 55321.25 88888.00 2007-10-19 00:51:24.000 292 12516.02 48.55 55321.25 88888.00 2007-10-19 00:51:24.125 292 12516.00 48.55 55321.25 88888.00 2007-10-19 00:51:24.250 292 12515.98 48.55 55321.22 88888.00 2007-10-19 00:51:24.375 292 12515.98 48.60 55321.22 88888.00 2007-10-19 00:51:24.500 292 12515.95 48.67 55321.28 88888.00 2007-10-19 00:51:24.625 292 12515.90 48.65 55321.28 88888.00 2007-10-19 00:51:24.750 292 12515.88 48.62 55321.25 88888.00 2007-10-19 00:51:24.875 292 12515.88 48.62 55321.20 88888.00 2007-10-19 00:51:25.000 292 12515.83 48.62 55321.22 88888.00 2007-10-19 00:51:25.125 292 12515.85 48.62 55321.22 88888.00 2007-10-19 00:51:25.250 292 12515.85 48.65 55321.25 88888.00 2007-10-19 00:51:25.375 292 12515.85 48.67 55321.22 88888.00 2007-10-19 00:51:25.500 292 12515.83 48.70 55321.20 88888.00 2007-10-19 00:51:25.625 292 12515.77 48.73 55321.22 88888.00 2007-10-19 00:51:25.750 292 12515.70 48.70 55321.20 88888.00 2007-10-19 00:51:25.875 292 12515.65 48.73 55321.20 88888.00 2007-10-19 00:51:26.000 292 12515.62 48.70 55321.20 88888.00 2007-10-19 00:51:26.125 292 12515.62 48.70 55321.22 88888.00 2007-10-19 00:51:26.250 292 12515.60 48.73 55321.25 88888.00 2007-10-19 00:51:26.375 292 12515.62 48.75 55321.28 88888.00 2007-10-19 00:51:26.500 292 12515.65 48.77 55321.28 88888.00 2007-10-19 00:51:26.625 292 12515.67 48.77 55321.28 88888.00 2007-10-19 00:51:26.750 292 12515.62 48.75 55321.25 88888.00 2007-10-19 00:51:26.875 292 12515.62 48.75 55321.25 88888.00 2007-10-19 00:51:27.000 292 12515.60 48.75 55321.25 88888.00 2007-10-19 00:51:27.125 292 12515.55 48.75 55321.25 88888.00 2007-10-19 00:51:27.250 292 12515.50 48.75 55321.25 88888.00 2007-10-19 00:51:27.375 292 12515.55 48.77 55321.25 88888.00 2007-10-19 00:51:27.500 292 12515.52 48.75 55321.22 88888.00 2007-10-19 00:51:27.625 292 12515.50 48.77 55321.22 88888.00 2007-10-19 00:51:27.750 292 12515.52 48.83 55321.28 88888.00 2007-10-19 00:51:27.875 292 12515.50 48.80 55321.28 88888.00 2007-10-19 00:51:28.000 292 12515.50 48.83 55321.28 88888.00 2007-10-19 00:51:28.125 292 12515.52 48.85 55321.32 88888.00 2007-10-19 00:51:28.250 292 12515.48 48.80 55321.25 88888.00 2007-10-19 00:51:28.375 292 12515.45 48.80 55321.25 88888.00 2007-10-19 00:51:28.500 292 12515.35 48.80 55321.22 88888.00 2007-10-19 00:51:28.625 292 12515.33 48.80 55321.25 88888.00 2007-10-19 00:51:28.750 292 12515.35 48.83 55321.22 88888.00 2007-10-19 00:51:28.875 292 12515.27 48.85 55321.25 88888.00 2007-10-19 00:51:29.000 292 12515.23 48.83 55321.25 88888.00 2007-10-19 00:51:29.125 292 12515.23 48.83 55321.25 88888.00 2007-10-19 00:51:29.250 292 12515.25 48.83 55321.25 88888.00 2007-10-19 00:51:29.375 292 12515.23 48.85 55321.22 88888.00 2007-10-19 00:51:29.500 292 12515.20 48.85 55321.22 88888.00 2007-10-19 00:51:29.625 292 12515.15 48.83 55321.18 88888.00 2007-10-19 00:51:29.750 292 12515.10 48.85 55321.20 88888.00 2007-10-19 00:51:29.875 292 12515.12 48.85 55321.22 88888.00 2007-10-19 00:51:30.000 292 12515.10 48.83 55321.22 88888.00 2007-10-19 00:51:30.125 292 12515.10 48.88 55321.20 88888.00 2007-10-19 00:51:30.250 292 12515.05 48.88 55321.18 88888.00 2007-10-19 00:51:30.375 292 12515.10 48.90 55321.20 88888.00 2007-10-19 00:51:30.500 292 12515.02 48.92 55321.18 88888.00 2007-10-19 00:51:30.625 292 12514.92 48.95 55321.18 88888.00 2007-10-19 00:51:30.750 292 12514.85 48.98 55321.18 88888.00 2007-10-19 00:51:30.875 292 12514.95 48.98 55321.20 88888.00 2007-10-19 00:51:31.000 292 12515.00 49.02 55321.22 88888.00 2007-10-19 00:51:31.125 292 12515.00 49.05 55321.22 88888.00 2007-10-19 00:51:31.250 292 12514.95 49.05 55321.28 88888.00 2007-10-19 00:51:31.375 292 12514.98 49.08 55321.25 88888.00 2007-10-19 00:51:31.500 292 12514.95 49.10 55321.25 88888.00 2007-10-19 00:51:31.625 292 12514.92 49.08 55321.25 88888.00 2007-10-19 00:51:31.750 292 12514.88 49.10 55321.22 88888.00 2007-10-19 00:51:31.875 292 12514.90 49.10 55321.20 88888.00 2007-10-19 00:51:32.000 292 12514.92 49.15 55321.20 88888.00 2007-10-19 00:51:32.125 292 12514.88 49.12 55321.18 88888.00 2007-10-19 00:51:32.250 292 12514.83 49.15 55321.20 88888.00 2007-10-19 00:51:32.375 292 12514.85 49.17 55321.18 88888.00 2007-10-19 00:51:32.500 292 12514.85 49.20 55321.20 88888.00 2007-10-19 00:51:32.625 292 12514.83 49.15 55321.18 88888.00 2007-10-19 00:51:32.750 292 12514.75 49.12 55321.18 88888.00 2007-10-19 00:51:32.875 292 12514.73 49.15 55321.18 88888.00 2007-10-19 00:51:33.000 292 12514.73 49.15 55321.18 88888.00 2007-10-19 00:51:33.125 292 12514.67 49.15 55321.20 88888.00 2007-10-19 00:51:33.250 292 12514.55 49.10 55321.20 88888.00 2007-10-19 00:51:33.375 292 12514.60 49.12 55321.20 88888.00 2007-10-19 00:51:33.500 292 12514.65 49.12 55321.15 88888.00 2007-10-19 00:51:33.625 292 12514.62 49.10 55321.18 88888.00 2007-10-19 00:51:33.750 292 12514.58 49.10 55321.20 88888.00 2007-10-19 00:51:33.875 292 12514.52 49.10 55321.18 88888.00 2007-10-19 00:51:34.000 292 12514.42 49.12 55321.18 88888.00 2007-10-19 00:51:34.125 292 12514.40 49.12 55321.18 88888.00 2007-10-19 00:51:34.250 292 12514.33 49.10 55321.15 88888.00 2007-10-19 00:51:34.375 292 12514.35 49.08 55321.10 88888.00 2007-10-19 00:51:34.500 292 12514.35 49.10 55321.12 88888.00 2007-10-19 00:51:34.625 292 12514.40 49.15 55321.15 88888.00 2007-10-19 00:51:34.750 292 12514.35 49.17 55321.18 88888.00 2007-10-19 00:51:34.875 292 12514.38 49.17 55321.20 88888.00 2007-10-19 00:51:35.000 292 12514.40 49.15 55321.15 88888.00 2007-10-19 00:51:35.125 292 12514.40 49.15 55321.12 88888.00 2007-10-19 00:51:35.250 292 12514.38 49.12 55321.10 88888.00 2007-10-19 00:51:35.375 292 12514.35 49.15 55321.10 88888.00 2007-10-19 00:51:35.500 292 12514.30 49.15 55321.10 88888.00 2007-10-19 00:51:35.625 292 12514.33 49.17 55321.12 88888.00 2007-10-19 00:51:35.750 292 12514.38 49.17 55321.10 88888.00 2007-10-19 00:51:35.875 292 12514.35 49.23 55321.10 88888.00 2007-10-19 00:51:36.000 292 12514.33 49.23 55321.07 88888.00 2007-10-19 00:51:36.125 292 12514.27 49.20 55321.05 88888.00 2007-10-19 00:51:36.250 292 12514.23 49.15 55321.07 88888.00 2007-10-19 00:51:36.375 292 12514.27 49.20 55321.10 88888.00 2007-10-19 00:51:36.500 292 12514.25 49.23 55321.10 88888.00 2007-10-19 00:51:36.625 292 12514.23 49.20 55321.07 88888.00 2007-10-19 00:51:36.750 292 12514.23 49.20 55321.07 88888.00 2007-10-19 00:51:36.875 292 12514.25 49.20 55321.07 88888.00 2007-10-19 00:51:37.000 292 12514.30 49.25 55321.10 88888.00 2007-10-19 00:51:37.125 292 12514.33 49.27 55321.10 88888.00 2007-10-19 00:51:37.250 292 12514.30 49.25 55321.07 88888.00 2007-10-19 00:51:37.375 292 12514.30 49.25 55321.03 88888.00 2007-10-19 00:51:37.500 292 12514.33 49.27 55321.05 88888.00 2007-10-19 00:51:37.625 292 12514.23 49.30 55321.03 88888.00 2007-10-19 00:51:37.750 292 12514.15 49.33 55321.07 88888.00 2007-10-19 00:51:37.875 292 12514.17 49.35 55321.07 88888.00 2007-10-19 00:51:38.000 292 12514.10 49.38 55321.07 88888.00 2007-10-19 00:51:38.125 292 12514.05 49.40 55321.07 88888.00 2007-10-19 00:51:38.250 292 12514.10 49.38 55321.03 88888.00 2007-10-19 00:51:38.375 292 12514.08 49.40 55321.00 88888.00 2007-10-19 00:51:38.500 292 12514.00 49.42 55321.03 88888.00 2007-10-19 00:51:38.625 292 12513.98 49.48 55321.03 88888.00 2007-10-19 00:51:38.750 292 12514.00 49.48 55321.03 88888.00 2007-10-19 00:51:38.875 292 12514.05 49.48 55321.05 88888.00 2007-10-19 00:51:39.000 292 12514.08 49.50 55321.03 88888.00 2007-10-19 00:51:39.125 292 12514.05 49.52 55321.00 88888.00 2007-10-19 00:51:39.250 292 12513.98 49.52 55320.97 88888.00 2007-10-19 00:51:39.375 292 12514.05 49.58 55320.97 88888.00 2007-10-19 00:51:39.500 292 12514.08 49.60 55321.00 88888.00 2007-10-19 00:51:39.625 292 12514.08 49.58 55320.97 88888.00 2007-10-19 00:51:39.750 292 12514.05 49.55 55320.95 88888.00 2007-10-19 00:51:39.875 292 12514.05 49.60 55320.95 88888.00 2007-10-19 00:51:40.000 292 12514.00 49.62 55320.95 88888.00 2007-10-19 00:51:40.125 292 12514.00 49.60 55320.97 88888.00 2007-10-19 00:51:40.250 292 12514.02 49.58 55320.95 88888.00 2007-10-19 00:51:40.375 292 12513.98 49.60 55320.95 88888.00 2007-10-19 00:51:40.500 292 12514.00 49.62 55320.95 88888.00 2007-10-19 00:51:40.625 292 12514.02 49.60 55320.95 88888.00 2007-10-19 00:51:40.750 292 12513.98 49.60 55320.95 88888.00 2007-10-19 00:51:40.875 292 12513.92 49.60 55320.97 88888.00 2007-10-19 00:51:41.000 292 12513.90 49.62 55320.97 88888.00 2007-10-19 00:51:41.125 292 12513.85 49.62 55320.97 88888.00 2007-10-19 00:51:41.250 292 12513.80 49.55 55320.93 88888.00 2007-10-19 00:51:41.375 292 12513.85 49.58 55320.90 88888.00 2007-10-19 00:51:41.500 292 12513.83 49.62 55320.90 88888.00 2007-10-19 00:51:41.625 292 12513.85 49.65 55320.93 88888.00 2007-10-19 00:51:41.750 292 12513.85 49.65 55320.93 88888.00 2007-10-19 00:51:41.875 292 12513.88 49.62 55320.88 88888.00 2007-10-19 00:51:42.000 292 12513.85 49.65 55320.88 88888.00 2007-10-19 00:51:42.125 292 12513.83 49.65 55320.88 88888.00 2007-10-19 00:51:42.250 292 12513.80 49.67 55320.88 88888.00 2007-10-19 00:51:42.375 292 12513.85 49.70 55320.85 88888.00 2007-10-19 00:51:42.500 292 12513.88 49.73 55320.82 88888.00 2007-10-19 00:51:42.625 292 12513.92 49.77 55320.82 88888.00 2007-10-19 00:51:42.750 292 12513.95 49.77 55320.80 88888.00 2007-10-19 00:51:42.875 292 12513.88 49.73 55320.80 88888.00 2007-10-19 00:51:43.000 292 12513.90 49.75 55320.80 88888.00 2007-10-19 00:51:43.125 292 12513.98 49.77 55320.82 88888.00 2007-10-19 00:51:43.250 292 12513.95 49.80 55320.85 88888.00 2007-10-19 00:51:43.375 292 12513.95 49.85 55320.82 88888.00 2007-10-19 00:51:43.500 292 12513.95 49.90 55320.82 88888.00 2007-10-19 00:51:43.625 292 12513.95 49.90 55320.80 88888.00 2007-10-19 00:51:43.750 292 12513.90 49.88 55320.78 88888.00 2007-10-19 00:51:43.875 292 12513.90 49.88 55320.78 88888.00 2007-10-19 00:51:44.000 292 12513.90 49.90 55320.78 88888.00 2007-10-19 00:51:44.125 292 12513.92 49.90 55320.80 88888.00 2007-10-19 00:51:44.250 292 12513.88 49.90 55320.78 88888.00 2007-10-19 00:51:44.375 292 12513.80 49.90 55320.75 88888.00 2007-10-19 00:51:44.500 292 12513.77 49.92 55320.78 88888.00 2007-10-19 00:51:44.625 292 12513.85 49.92 55320.80 88888.00 2007-10-19 00:51:44.750 292 12513.90 49.92 55320.78 88888.00 2007-10-19 00:51:44.875 292 12513.83 49.88 55320.75 88888.00 2007-10-19 00:51:45.000 292 12513.75 49.83 55320.78 88888.00 2007-10-19 00:51:45.125 292 12513.77 49.85 55320.80 88888.00 2007-10-19 00:51:45.250 292 12513.73 49.88 55320.80 88888.00 2007-10-19 00:51:45.375 292 12513.73 49.85 55320.80 88888.00 2007-10-19 00:51:45.500 292 12513.67 49.83 55320.80 88888.00 2007-10-19 00:51:45.625 292 12513.65 49.83 55320.78 88888.00 2007-10-19 00:51:45.750 292 12513.58 49.80 55320.78 88888.00 2007-10-19 00:51:45.875 292 12513.52 49.80 55320.78 88888.00 2007-10-19 00:51:46.000 292 12513.58 49.83 55320.78 88888.00 2007-10-19 00:51:46.125 292 12513.60 49.85 55320.80 88888.00 2007-10-19 00:51:46.250 292 12513.60 49.85 55320.72 88888.00 2007-10-19 00:51:46.375 292 12513.58 49.85 55320.72 88888.00 2007-10-19 00:51:46.500 292 12513.58 49.88 55320.70 88888.00 2007-10-19 00:51:46.625 292 12513.52 49.88 55320.70 88888.00 2007-10-19 00:51:46.750 292 12513.52 49.90 55320.70 88888.00 2007-10-19 00:51:46.875 292 12513.60 49.92 55320.70 88888.00 2007-10-19 00:51:47.000 292 12513.60 49.92 55320.68 88888.00 2007-10-19 00:51:47.125 292 12513.62 49.95 55320.70 88888.00 2007-10-19 00:51:47.250 292 12513.62 50.00 55320.70 88888.00 2007-10-19 00:51:47.375 292 12513.65 50.05 55320.72 88888.00 2007-10-19 00:51:47.500 292 12513.67 50.10 55320.70 88888.00 2007-10-19 00:51:47.625 292 12513.65 50.12 55320.65 88888.00 2007-10-19 00:51:47.750 292 12513.65 50.12 55320.65 88888.00 2007-10-19 00:51:47.875 292 12513.62 50.12 55320.62 88888.00 2007-10-19 00:51:48.000 292 12513.60 50.15 55320.62 88888.00 2007-10-19 00:51:48.125 292 12513.58 50.17 55320.65 88888.00 2007-10-19 00:51:48.250 292 12513.58 50.23 55320.72 88888.00 2007-10-19 00:51:48.375 292 12513.60 50.27 55320.72 88888.00 2007-10-19 00:51:48.500 292 12513.52 50.30 55320.68 88888.00 2007-10-19 00:51:48.625 292 12513.48 50.30 55320.68 88888.00 2007-10-19 00:51:48.750 292 12513.48 50.33 55320.62 88888.00 2007-10-19 00:51:48.875 292 12513.48 50.33 55320.60 88888.00 2007-10-19 00:51:49.000 292 12513.48 50.33 55320.55 88888.00 2007-10-19 00:51:49.125 292 12513.48 50.33 55320.60 88888.00 2007-10-19 00:51:49.250 292 12513.42 50.33 55320.62 88888.00 2007-10-19 00:51:49.375 292 12513.40 50.33 55320.62 88888.00 2007-10-19 00:51:49.500 292 12513.35 50.35 55320.62 88888.00 2007-10-19 00:51:49.625 292 12513.35 50.35 55320.62 88888.00 2007-10-19 00:51:49.750 292 12513.40 50.35 55320.62 88888.00 2007-10-19 00:51:49.875 292 12513.38 50.35 55320.62 88888.00 2007-10-19 00:51:50.000 292 12513.27 50.33 55320.57 88888.00 2007-10-19 00:51:50.125 292 12513.17 50.33 55320.57 88888.00 2007-10-19 00:51:50.250 292 12513.15 50.30 55320.55 88888.00 2007-10-19 00:51:50.375 292 12513.15 50.30 55320.53 88888.00 2007-10-19 00:51:50.500 292 12513.10 50.30 55320.53 88888.00 2007-10-19 00:51:50.625 292 12513.02 50.35 55320.57 88888.00 2007-10-19 00:51:50.750 292 12513.05 50.35 55320.55 88888.00 2007-10-19 00:51:50.875 292 12513.08 50.35 55320.53 88888.00 2007-10-19 00:51:51.000 292 12513.10 50.35 55320.53 88888.00 2007-10-19 00:51:51.125 292 12513.08 50.35 55320.55 88888.00 2007-10-19 00:51:51.250 292 12513.08 50.38 55320.57 88888.00 2007-10-19 00:51:51.375 292 12513.08 50.40 55320.55 88888.00 2007-10-19 00:51:51.500 292 12513.10 50.42 55320.55 88888.00 2007-10-19 00:51:51.625 292 12513.15 50.45 55320.57 88888.00 2007-10-19 00:51:51.750 292 12513.10 50.42 55320.60 88888.00 2007-10-19 00:51:51.875 292 12513.05 50.42 55320.60 88888.00 2007-10-19 00:51:52.000 292 12513.00 50.40 55320.57 88888.00 2007-10-19 00:51:52.125 292 12512.95 50.45 55320.55 88888.00 2007-10-19 00:51:52.250 292 12512.90 50.40 55320.50 88888.00 2007-10-19 00:51:52.375 292 12512.95 50.42 55320.50 88888.00 2007-10-19 00:51:52.500 292 12512.98 50.40 55320.50 88888.00 2007-10-19 00:51:52.625 292 12512.95 50.42 55320.50 88888.00 2007-10-19 00:51:52.750 292 12512.85 50.42 55320.47 88888.00 2007-10-19 00:51:52.875 292 12512.80 50.42 55320.50 88888.00 2007-10-19 00:51:53.000 292 12512.77 50.42 55320.47 88888.00 2007-10-19 00:51:53.125 292 12512.75 50.45 55320.50 88888.00 2007-10-19 00:51:53.250 292 12512.75 50.42 55320.47 88888.00 2007-10-19 00:51:53.375 292 12512.77 50.45 55320.47 88888.00 2007-10-19 00:51:53.500 292 12512.77 50.48 55320.50 88888.00 2007-10-19 00:51:53.625 292 12512.77 50.48 55320.47 88888.00 2007-10-19 00:51:53.750 292 12512.77 50.52 55320.50 88888.00 2007-10-19 00:51:53.875 292 12512.80 50.55 55320.50 88888.00 2007-10-19 00:51:54.000 292 12512.83 50.55 55320.50 88888.00 2007-10-19 00:51:54.125 292 12512.73 50.55 55320.47 88888.00 2007-10-19 00:51:54.250 292 12512.60 50.52 55320.43 88888.00 2007-10-19 00:51:54.375 292 12512.60 50.55 55320.40 88888.00 2007-10-19 00:51:54.500 292 12512.67 50.58 55320.40 88888.00 2007-10-19 00:51:54.625 292 12512.70 50.58 55320.40 88888.00 2007-10-19 00:51:54.750 292 12512.73 50.60 55320.43 88888.00 2007-10-19 00:51:54.875 292 12512.67 50.60 55320.43 88888.00 2007-10-19 00:51:55.000 292 12512.73 50.62 55320.40 88888.00 2007-10-19 00:51:55.125 292 12512.73 50.65 55320.40 88888.00 2007-10-19 00:51:55.250 292 12512.67 50.67 55320.40 88888.00 2007-10-19 00:51:55.375 292 12512.67 50.70 55320.40 88888.00 2007-10-19 00:51:55.500 292 12512.60 50.67 55320.40 88888.00 2007-10-19 00:51:55.625 292 12512.65 50.75 55320.40 88888.00 2007-10-19 00:51:55.750 292 12512.65 50.75 55320.40 88888.00 2007-10-19 00:51:55.875 292 12512.65 50.77 55320.40 88888.00 2007-10-19 00:51:56.000 292 12512.62 50.77 55320.40 88888.00 2007-10-19 00:51:56.125 292 12512.55 50.77 55320.40 88888.00 2007-10-19 00:51:56.250 292 12512.50 50.80 55320.43 88888.00 2007-10-19 00:51:56.375 292 12512.48 50.80 55320.43 88888.00 2007-10-19 00:51:56.500 292 12512.50 50.83 55320.40 88888.00 2007-10-19 00:51:56.625 292 12512.55 50.83 55320.40 88888.00 2007-10-19 00:51:56.750 292 12512.52 50.80 55320.40 88888.00 2007-10-19 00:51:56.875 292 12512.58 50.80 55320.40 88888.00 2007-10-19 00:51:57.000 292 12512.52 50.80 55320.38 88888.00 2007-10-19 00:51:57.125 292 12512.50 50.80 55320.38 88888.00 2007-10-19 00:51:57.250 292 12512.48 50.80 55320.35 88888.00 2007-10-19 00:51:57.375 292 12512.45 50.80 55320.35 88888.00 2007-10-19 00:51:57.500 292 12512.48 50.83 55320.35 88888.00 2007-10-19 00:51:57.625 292 12512.48 50.85 55320.35 88888.00 2007-10-19 00:51:57.750 292 12512.45 50.88 55320.35 88888.00 2007-10-19 00:51:57.875 292 12512.45 50.85 55320.35 88888.00 2007-10-19 00:51:58.000 292 12512.45 50.85 55320.32 88888.00 2007-10-19 00:51:58.125 292 12512.45 50.85 55320.38 88888.00 2007-10-19 00:51:58.250 292 12512.35 50.88 55320.38 88888.00 2007-10-19 00:51:58.375 292 12512.27 50.88 55320.35 88888.00 2007-10-19 00:51:58.500 292 12512.30 50.88 55320.32 88888.00 2007-10-19 00:51:58.625 292 12512.27 50.85 55320.32 88888.00 2007-10-19 00:51:58.750 292 12512.30 50.85 55320.32 88888.00 2007-10-19 00:51:58.875 292 12512.42 50.92 55320.35 88888.00 2007-10-19 00:51:59.000 292 12512.45 50.92 55320.35 88888.00 2007-10-19 00:51:59.125 292 12512.40 50.90 55320.30 88888.00 2007-10-19 00:51:59.250 292 12512.40 50.88 55320.25 88888.00 2007-10-19 00:51:59.375 292 12512.45 50.92 55320.28 88888.00 2007-10-19 00:51:59.500 292 12512.45 50.98 55320.32 88888.00 2007-10-19 00:51:59.625 292 12512.40 50.95 55320.35 88888.00 2007-10-19 00:51:59.750 292 12512.38 50.98 55320.32 88888.00 2007-10-19 00:51:59.875 292 12512.40 50.98 55320.30 88888.00 2007-10-19 00:52:00.000 292 12512.40 50.98 55320.25 88888.00 2007-10-19 00:52:00.125 292 12512.40 51.00 55320.28 88888.00 2007-10-19 00:52:00.250 292 12512.35 50.98 55320.28 88888.00 2007-10-19 00:52:00.375 292 12512.33 51.00 55320.28 88888.00 2007-10-19 00:52:00.500 292 12512.27 51.00 55320.25 88888.00 2007-10-19 00:52:00.625 292 12512.27 51.02 55320.25 88888.00 2007-10-19 00:52:00.750 292 12512.23 51.02 55320.25 88888.00 2007-10-19 00:52:00.875 292 12512.20 51.05 55320.28 88888.00 2007-10-19 00:52:01.000 292 12512.20 51.05 55320.25 88888.00 2007-10-19 00:52:01.125 292 12512.15 51.08 55320.22 88888.00 2007-10-19 00:52:01.250 292 12512.12 51.10 55320.28 88888.00 2007-10-19 00:52:01.375 292 12512.15 51.10 55320.22 88888.00 2007-10-19 00:52:01.500 292 12512.17 51.10 55320.22 88888.00 2007-10-19 00:52:01.625 292 12512.15 51.10 55320.20 88888.00 2007-10-19 00:52:01.750 292 12512.15 51.12 55320.20 88888.00 2007-10-19 00:52:01.875 292 12512.17 51.15 55320.20 88888.00 2007-10-19 00:52:02.000 292 12512.17 51.17 55320.22 88888.00 2007-10-19 00:52:02.125 292 12512.15 51.17 55320.20 88888.00 2007-10-19 00:52:02.250 292 12512.12 51.15 55320.20 88888.00 2007-10-19 00:52:02.375 292 12512.12 51.12 55320.18 88888.00 2007-10-19 00:52:02.500 292 12512.15 51.12 55320.15 88888.00 2007-10-19 00:52:02.625 292 12512.10 51.15 55320.12 88888.00 2007-10-19 00:52:02.750 292 12512.05 51.17 55320.15 88888.00 2007-10-19 00:52:02.875 292 12512.12 51.20 55320.18 88888.00 2007-10-19 00:52:03.000 292 12512.17 51.17 55320.18 88888.00 2007-10-19 00:52:03.125 292 12512.15 51.17 55320.12 88888.00 2007-10-19 00:52:03.250 292 12512.05 51.17 55320.12 88888.00 2007-10-19 00:52:03.375 292 12512.02 51.20 55320.15 88888.00 2007-10-19 00:52:03.500 292 12512.02 51.25 55320.18 88888.00 2007-10-19 00:52:03.625 292 12512.02 51.23 55320.15 88888.00 2007-10-19 00:52:03.750 292 12512.02 51.17 55320.10 88888.00 2007-10-19 00:52:03.875 292 12512.02 51.20 55320.07 88888.00 2007-10-19 00:52:04.000 292 12512.10 51.25 55320.12 88888.00 2007-10-19 00:52:04.125 292 12512.10 51.27 55320.15 88888.00 2007-10-19 00:52:04.250 292 12512.02 51.25 55320.12 88888.00 2007-10-19 00:52:04.375 292 12512.00 51.23 55320.07 88888.00 2007-10-19 00:52:04.500 292 12511.98 51.25 55320.10 88888.00 2007-10-19 00:52:04.625 292 12512.00 51.27 55320.12 88888.00 2007-10-19 00:52:04.750 292 12512.02 51.30 55320.12 88888.00 2007-10-19 00:52:04.875 292 12512.00 51.33 55320.12 88888.00 2007-10-19 00:52:05.000 292 12511.95 51.35 55320.12 88888.00 2007-10-19 00:52:05.125 292 12511.92 51.38 55320.12 88888.00 2007-10-19 00:52:05.250 292 12511.98 51.35 55320.03 88888.00 2007-10-19 00:52:05.375 292 12511.98 51.38 55320.00 88888.00 2007-10-19 00:52:05.500 292 12512.02 51.40 55320.03 88888.00 2007-10-19 00:52:05.625 292 12512.05 51.48 55320.05 88888.00 2007-10-19 00:52:05.750 292 12512.05 51.48 55320.05 88888.00 2007-10-19 00:52:05.875 292 12512.02 51.42 55320.00 88888.00 2007-10-19 00:52:06.000 292 12512.08 51.40 55319.95 88888.00 2007-10-19 00:52:06.125 292 12512.10 51.42 55320.00 88888.00 2007-10-19 00:52:06.250 292 12512.12 51.50 55320.05 88888.00 2007-10-19 00:52:06.375 292 12512.15 51.50 55320.03 88888.00 2007-10-19 00:52:06.500 292 12512.12 51.50 55320.00 88888.00 2007-10-19 00:52:06.625 292 12512.08 51.50 55319.97 88888.00 2007-10-19 00:52:06.750 292 12512.02 51.48 55320.00 88888.00 2007-10-19 00:52:06.875 292 12512.08 51.48 55320.00 88888.00 2007-10-19 00:52:07.000 292 12512.15 51.50 55320.00 88888.00 2007-10-19 00:52:07.125 292 12512.08 51.50 55320.00 88888.00 2007-10-19 00:52:07.250 292 12512.02 51.45 55319.97 88888.00 2007-10-19 00:52:07.375 292 12512.05 51.42 55319.95 88888.00 2007-10-19 00:52:07.500 292 12512.12 51.48 55320.03 88888.00 2007-10-19 00:52:07.625 292 12512.20 51.52 55320.00 88888.00 2007-10-19 00:52:07.750 292 12512.10 51.52 55319.95 88888.00 2007-10-19 00:52:07.875 292 12512.05 51.50 55319.95 88888.00 2007-10-19 00:52:08.000 292 12512.08 51.48 55319.95 88888.00 2007-10-19 00:52:08.125 292 12512.08 51.48 55319.95 88888.00 2007-10-19 00:52:08.250 292 12512.02 51.48 55319.93 88888.00 2007-10-19 00:52:08.375 292 12512.02 51.50 55319.90 88888.00 2007-10-19 00:52:08.500 292 12512.08 51.55 55319.90 88888.00 2007-10-19 00:52:08.625 292 12512.12 51.52 55319.93 88888.00 2007-10-19 00:52:08.750 292 12512.20 51.55 55319.95 88888.00 2007-10-19 00:52:08.875 292 12512.15 51.58 55319.93 88888.00 2007-10-19 00:52:09.000 292 12512.12 51.55 55319.90 88888.00 2007-10-19 00:52:09.125 292 12512.17 51.58 55319.93 88888.00 2007-10-19 00:52:09.250 292 12512.17 51.60 55319.93 88888.00 2007-10-19 00:52:09.375 292 12512.12 51.60 55319.88 88888.00 2007-10-19 00:52:09.500 292 12512.10 51.60 55319.88 88888.00 2007-10-19 00:52:09.625 292 12512.12 51.60 55319.85 88888.00 2007-10-19 00:52:09.750 292 12512.10 51.58 55319.82 88888.00 2007-10-19 00:52:09.875 292 12512.12 51.58 55319.82 88888.00 2007-10-19 00:52:10.000 292 12512.17 51.58 55319.82 88888.00 2007-10-19 00:52:10.125 292 12512.15 51.60 55319.82 88888.00 2007-10-19 00:52:10.250 292 12512.08 51.60 55319.82 88888.00 2007-10-19 00:52:10.375 292 12512.10 51.60 55319.82 88888.00 2007-10-19 00:52:10.500 292 12512.08 51.62 55319.88 88888.00 2007-10-19 00:52:10.625 292 12512.08 51.60 55319.85 88888.00 2007-10-19 00:52:10.750 292 12512.12 51.65 55319.82 88888.00 2007-10-19 00:52:10.875 292 12512.15 51.65 55319.85 88888.00 2007-10-19 00:52:11.000 292 12512.15 51.65 55319.85 88888.00 2007-10-19 00:52:11.125 292 12512.15 51.65 55319.82 88888.00 2007-10-19 00:52:11.250 292 12512.15 51.62 55319.80 88888.00 2007-10-19 00:52:11.375 292 12512.08 51.62 55319.78 88888.00 2007-10-19 00:52:11.500 292 12512.08 51.65 55319.78 88888.00 2007-10-19 00:52:11.625 292 12512.02 51.62 55319.75 88888.00 2007-10-19 00:52:11.750 292 12512.05 51.65 55319.75 88888.00 2007-10-19 00:52:11.875 292 12511.98 51.65 55319.75 88888.00 2007-10-19 00:52:12.000 292 12511.98 51.65 55319.75 88888.00 2007-10-19 00:52:12.125 292 12511.98 51.67 55319.75 88888.00 2007-10-19 00:52:12.250 292 12511.98 51.67 55319.80 88888.00 2007-10-19 00:52:12.375 292 12511.98 51.70 55319.78 88888.00 2007-10-19 00:52:12.500 292 12512.02 51.73 55319.78 88888.00 2007-10-19 00:52:12.625 292 12512.05 51.75 55319.80 88888.00 2007-10-19 00:52:12.750 292 12512.05 51.75 55319.80 88888.00 2007-10-19 00:52:12.875 292 12512.05 51.73 55319.80 88888.00 2007-10-19 00:52:13.000 292 12512.12 51.75 55319.78 88888.00 2007-10-19 00:52:13.125 292 12512.20 51.77 55319.78 88888.00 2007-10-19 00:52:13.250 292 12512.17 51.75 55319.78 88888.00 2007-10-19 00:52:13.375 292 12512.12 51.77 55319.75 88888.00 2007-10-19 00:52:13.500 292 12512.10 51.80 55319.78 88888.00 2007-10-19 00:52:13.625 292 12512.12 51.77 55319.75 88888.00 2007-10-19 00:52:13.750 292 12512.17 51.77 55319.72 88888.00 2007-10-19 00:52:13.875 292 12512.20 51.80 55319.72 88888.00 2007-10-19 00:52:14.000 292 12512.23 51.75 55319.70 88888.00 2007-10-19 00:52:14.125 292 12512.17 51.75 55319.70 88888.00 2007-10-19 00:52:14.250 292 12512.08 51.73 55319.68 88888.00 2007-10-19 00:52:14.375 292 12512.10 51.73 55319.65 88888.00 2007-10-19 00:52:14.500 292 12512.15 51.75 55319.62 88888.00 2007-10-19 00:52:14.625 292 12512.23 51.75 55319.65 88888.00 2007-10-19 00:52:14.750 292 12512.35 51.75 55319.68 88888.00 2007-10-19 00:52:14.875 292 12512.35 51.80 55319.70 88888.00 2007-10-19 00:52:15.000 292 12512.27 51.80 55319.68 88888.00 2007-10-19 00:52:15.125 292 12512.25 51.80 55319.70 88888.00 2007-10-19 00:52:15.250 292 12512.27 51.75 55319.70 88888.00 2007-10-19 00:52:15.375 292 12512.27 51.80 55319.68 88888.00 2007-10-19 00:52:15.500 292 12512.35 51.83 55319.68 88888.00 2007-10-19 00:52:15.625 292 12512.35 51.80 55319.65 88888.00 2007-10-19 00:52:15.750 292 12512.38 51.80 55319.68 88888.00 2007-10-19 00:52:15.875 292 12512.40 51.80 55319.62 88888.00 2007-10-19 00:52:16.000 292 12512.38 51.80 55319.60 88888.00 2007-10-19 00:52:16.125 292 12512.30 51.80 55319.55 88888.00 2007-10-19 00:52:16.250 292 12512.27 51.80 55319.57 88888.00 2007-10-19 00:52:16.375 292 12512.38 51.80 55319.57 88888.00 2007-10-19 00:52:16.500 292 12512.40 51.80 55319.55 88888.00 2007-10-19 00:52:16.625 292 12512.40 51.77 55319.55 88888.00 2007-10-19 00:52:16.750 292 12512.40 51.77 55319.57 88888.00 2007-10-19 00:52:16.875 292 12512.40 51.77 55319.55 88888.00 2007-10-19 00:52:17.000 292 12512.42 51.77 55319.53 88888.00 2007-10-19 00:52:17.125 292 12512.40 51.75 55319.50 88888.00 2007-10-19 00:52:17.250 292 12512.48 51.77 55319.55 88888.00 2007-10-19 00:52:17.375 292 12512.50 51.77 55319.57 88888.00 2007-10-19 00:52:17.500 292 12512.38 51.83 55319.55 88888.00 2007-10-19 00:52:17.625 292 12512.38 51.83 55319.55 88888.00 2007-10-19 00:52:17.750 292 12512.42 51.77 55319.53 88888.00 2007-10-19 00:52:17.875 292 12512.45 51.77 55319.50 88888.00 2007-10-19 00:52:18.000 292 12512.45 51.75 55319.50 88888.00 2007-10-19 00:52:18.125 292 12512.52 51.77 55319.55 88888.00 2007-10-19 00:52:18.250 292 12512.52 51.80 55319.57 88888.00 2007-10-19 00:52:18.375 292 12512.48 51.77 55319.55 88888.00 2007-10-19 00:52:18.500 292 12512.42 51.75 55319.53 88888.00 2007-10-19 00:52:18.625 292 12512.42 51.75 55319.50 88888.00 2007-10-19 00:52:18.750 292 12512.48 51.73 55319.45 88888.00 2007-10-19 00:52:18.875 292 12512.48 51.73 55319.43 88888.00 2007-10-19 00:52:19.000 292 12512.42 51.70 55319.43 88888.00 2007-10-19 00:52:19.125 292 12512.42 51.73 55319.45 88888.00 2007-10-19 00:52:19.250 292 12512.42 51.73 55319.45 88888.00 2007-10-19 00:52:19.375 292 12512.52 51.70 55319.45 88888.00 2007-10-19 00:52:19.500 292 12512.58 51.70 55319.45 88888.00 2007-10-19 00:52:19.625 292 12512.50 51.70 55319.43 88888.00 2007-10-19 00:52:19.750 292 12512.50 51.73 55319.43 88888.00 2007-10-19 00:52:19.875 292 12512.55 51.73 55319.40 88888.00 2007-10-19 00:52:20.000 292 12512.55 51.73 55319.38 88888.00 2007-10-19 00:52:20.125 292 12512.58 51.73 55319.38 88888.00 2007-10-19 00:52:20.250 292 12512.55 51.73 55319.38 88888.00 2007-10-19 00:52:20.375 292 12512.55 51.73 55319.35 88888.00 2007-10-19 00:52:20.500 292 12512.55 51.73 55319.35 88888.00 2007-10-19 00:52:20.625 292 12512.65 51.73 55319.32 88888.00 2007-10-19 00:52:20.750 292 12512.65 51.70 55319.30 88888.00 2007-10-19 00:52:20.875 292 12512.65 51.73 55319.30 88888.00 2007-10-19 00:52:21.000 292 12512.65 51.73 55319.30 88888.00 2007-10-19 00:52:21.125 292 12512.58 51.75 55319.28 88888.00 2007-10-19 00:52:21.250 292 12512.62 51.73 55319.28 88888.00 2007-10-19 00:52:21.375 292 12512.70 51.77 55319.30 88888.00 2007-10-19 00:52:21.500 292 12512.77 51.83 55319.32 88888.00 2007-10-19 00:52:21.625 292 12512.80 51.80 55319.32 88888.00 2007-10-19 00:52:21.750 292 12512.85 51.77 55319.28 88888.00 2007-10-19 00:52:21.875 292 12512.92 51.77 55319.28 88888.00 2007-10-19 00:52:22.000 292 12512.98 51.80 55319.28 88888.00 2007-10-19 00:52:22.125 292 12512.95 51.85 55319.30 88888.00 2007-10-19 00:52:22.250 292 12512.95 51.83 55319.30 88888.00 2007-10-19 00:52:22.375 292 12513.05 51.83 55319.32 88888.00 2007-10-19 00:52:22.500 292 12513.05 51.85 55319.32 88888.00 2007-10-19 00:52:22.625 292 12513.05 51.88 55319.32 88888.00 2007-10-19 00:52:22.750 292 12513.00 51.88 55319.28 88888.00 2007-10-19 00:52:22.875 292 12513.02 51.88 55319.28 88888.00 2007-10-19 00:52:23.000 292 12513.02 51.88 55319.25 88888.00 2007-10-19 00:52:23.125 292 12513.05 51.88 55319.25 88888.00 2007-10-19 00:52:23.250 292 12513.00 51.85 55319.25 88888.00 2007-10-19 00:52:23.375 292 12513.02 51.85 55319.22 88888.00 2007-10-19 00:52:23.500 292 12513.02 51.85 55319.22 88888.00 2007-10-19 00:52:23.625 292 12513.05 51.83 55319.20 88888.00 2007-10-19 00:52:23.750 292 12513.08 51.83 55319.22 88888.00 2007-10-19 00:52:23.875 292 12513.10 51.80 55319.20 88888.00 2007-10-19 00:52:24.000 292 12513.08 51.77 55319.22 88888.00 2007-10-19 00:52:24.125 292 12512.98 51.75 55319.20 88888.00 2007-10-19 00:52:24.250 292 12513.00 51.73 55319.20 88888.00 2007-10-19 00:52:24.375 292 12513.05 51.77 55319.18 88888.00 2007-10-19 00:52:24.500 292 12513.12 51.77 55319.18 88888.00 2007-10-19 00:52:24.625 292 12513.08 51.75 55319.15 88888.00 2007-10-19 00:52:24.750 292 12513.08 51.70 55319.18 88888.00 2007-10-19 00:52:24.875 292 12513.15 51.73 55319.15 88888.00 2007-10-19 00:52:25.000 292 12513.15 51.75 55319.15 88888.00 2007-10-19 00:52:25.125 292 12513.08 51.73 55319.18 88888.00 2007-10-19 00:52:25.250 292 12513.00 51.73 55319.15 88888.00 2007-10-19 00:52:25.375 292 12513.08 51.73 55319.15 88888.00 2007-10-19 00:52:25.500 292 12513.05 51.67 55319.10 88888.00 2007-10-19 00:52:25.625 292 12513.02 51.70 55319.10 88888.00 2007-10-19 00:52:25.750 292 12513.05 51.70 55319.10 88888.00 2007-10-19 00:52:25.875 292 12513.12 51.67 55319.07 88888.00 2007-10-19 00:52:26.000 292 12513.05 51.67 55319.05 88888.00 2007-10-19 00:52:26.125 292 12513.05 51.67 55319.05 88888.00 2007-10-19 00:52:26.250 292 12513.15 51.70 55319.07 88888.00 2007-10-19 00:52:26.375 292 12513.23 51.73 55319.10 88888.00 2007-10-19 00:52:26.500 292 12513.23 51.75 55319.10 88888.00 2007-10-19 00:52:26.625 292 12513.20 51.75 55319.07 88888.00 2007-10-19 00:52:26.750 292 12513.23 51.77 55319.07 88888.00 2007-10-19 00:52:26.875 292 12513.23 51.80 55319.07 88888.00 2007-10-19 00:52:27.000 292 12513.17 51.77 55319.05 88888.00 2007-10-19 00:52:27.125 292 12513.17 51.80 55319.03 88888.00 2007-10-19 00:52:27.250 292 12513.12 51.77 55319.00 88888.00 2007-10-19 00:52:27.375 292 12513.17 51.77 55319.00 88888.00 2007-10-19 00:52:27.500 292 12513.20 51.77 55319.00 88888.00 2007-10-19 00:52:27.625 292 12513.25 51.80 55319.00 88888.00 2007-10-19 00:52:27.750 292 12513.25 51.83 55318.97 88888.00 2007-10-19 00:52:27.875 292 12513.25 51.85 55318.97 88888.00 2007-10-19 00:52:28.000 292 12513.23 51.85 55318.93 88888.00 2007-10-19 00:52:28.125 292 12513.17 51.85 55318.95 88888.00 2007-10-19 00:52:28.250 292 12513.17 51.85 55318.95 88888.00 2007-10-19 00:52:28.375 292 12513.23 51.85 55318.95 88888.00 2007-10-19 00:52:28.500 292 12513.33 51.90 55318.95 88888.00 2007-10-19 00:52:28.625 292 12513.35 51.92 55318.93 88888.00 2007-10-19 00:52:28.750 292 12513.38 51.92 55318.95 88888.00 2007-10-19 00:52:28.875 292 12513.38 51.92 55318.93 88888.00 2007-10-19 00:52:29.000 292 12513.40 51.95 55318.95 88888.00 2007-10-19 00:52:29.125 292 12513.40 51.98 55318.97 88888.00 2007-10-19 00:52:29.250 292 12513.42 51.95 55318.95 88888.00 2007-10-19 00:52:29.375 292 12513.48 51.95 55318.95 88888.00 2007-10-19 00:52:29.500 292 12513.42 51.98 55318.93 88888.00 2007-10-19 00:52:29.625 292 12513.40 51.98 55318.90 88888.00 2007-10-19 00:52:29.750 292 12513.42 52.00 55318.88 88888.00 2007-10-19 00:52:29.875 292 12513.50 51.98 55318.93 88888.00 2007-10-19 00:52:30.000 292 12513.48 51.98 55318.93 88888.00 2007-10-19 00:52:30.125 292 12513.42 51.98 55318.93 88888.00 2007-10-19 00:52:30.250 292 12513.35 51.95 55318.93 88888.00 2007-10-19 00:52:30.375 292 12513.40 51.90 55318.88 88888.00 2007-10-19 00:52:30.500 292 12513.38 51.90 55318.88 88888.00 2007-10-19 00:52:30.625 292 12513.42 51.92 55318.88 88888.00 2007-10-19 00:52:30.750 292 12513.45 51.92 55318.85 88888.00 2007-10-19 00:52:30.875 292 12513.45 51.92 55318.85 88888.00 2007-10-19 00:52:31.000 292 12513.42 51.90 55318.85 88888.00 2007-10-19 00:52:31.125 292 12513.42 51.90 55318.85 88888.00 2007-10-19 00:52:31.250 292 12513.42 51.88 55318.88 88888.00 2007-10-19 00:52:31.375 292 12513.42 51.83 55318.80 88888.00 2007-10-19 00:52:31.500 292 12513.40 51.83 55318.78 88888.00 2007-10-19 00:52:31.625 292 12513.40 51.83 55318.78 88888.00 2007-10-19 00:52:31.750 292 12513.45 51.83 55318.75 88888.00 2007-10-19 00:52:31.875 292 12513.45 51.85 55318.78 88888.00 2007-10-19 00:52:32.000 292 12513.50 51.83 55318.75 88888.00 2007-10-19 00:52:32.125 292 12513.50 51.83 55318.75 88888.00 2007-10-19 00:52:32.250 292 12513.52 51.80 55318.78 88888.00 2007-10-19 00:52:32.375 292 12513.52 51.83 55318.75 88888.00 2007-10-19 00:52:32.500 292 12513.55 51.80 55318.72 88888.00 2007-10-19 00:52:32.625 292 12513.62 51.83 55318.72 88888.00 2007-10-19 00:52:32.750 292 12513.65 51.85 55318.70 88888.00 2007-10-19 00:52:32.875 292 12513.65 51.85 55318.72 88888.00 2007-10-19 00:52:33.000 292 12513.62 51.90 55318.75 88888.00 2007-10-19 00:52:33.125 292 12513.67 51.90 55318.72 88888.00 2007-10-19 00:52:33.250 292 12513.73 51.88 55318.70 88888.00 2007-10-19 00:52:33.375 292 12513.73 51.88 55318.68 88888.00 2007-10-19 00:52:33.500 292 12513.73 51.90 55318.62 88888.00 2007-10-19 00:52:33.625 292 12513.73 51.88 55318.60 88888.00 2007-10-19 00:52:33.750 292 12513.77 51.90 55318.62 88888.00 2007-10-19 00:52:33.875 292 12513.83 51.95 55318.62 88888.00 2007-10-19 00:52:34.000 292 12513.90 51.98 55318.62 88888.00 2007-10-19 00:52:34.125 292 12513.92 52.00 55318.60 88888.00 2007-10-19 00:52:34.250 292 12513.88 52.00 55318.57 88888.00 2007-10-19 00:52:34.375 292 12513.88 52.05 55318.60 88888.00 2007-10-19 00:52:34.500 292 12513.90 52.02 55318.60 88888.00 2007-10-19 00:52:34.625 292 12514.00 52.05 55318.57 88888.00 2007-10-19 00:52:34.750 292 12514.05 52.02 55318.53 88888.00 2007-10-19 00:52:34.875 292 12514.08 52.00 55318.53 88888.00 2007-10-19 00:52:35.000 292 12514.05 52.00 55318.53 88888.00 2007-10-19 00:52:35.125 292 12513.98 52.00 55318.53 88888.00 2007-10-19 00:52:35.250 292 12513.95 52.02 55318.53 88888.00 2007-10-19 00:52:35.375 292 12514.00 52.02 55318.53 88888.00 2007-10-19 00:52:35.500 292 12514.00 52.02 55318.53 88888.00 2007-10-19 00:52:35.625 292 12513.98 52.02 55318.50 88888.00 2007-10-19 00:52:35.750 292 12514.00 52.02 55318.50 88888.00 2007-10-19 00:52:35.875 292 12514.05 52.05 55318.50 88888.00 2007-10-19 00:52:36.000 292 12514.02 52.02 55318.47 88888.00 2007-10-19 00:52:36.125 292 12514.02 52.02 55318.47 88888.00 2007-10-19 00:52:36.250 292 12514.02 52.02 55318.50 88888.00 2007-10-19 00:52:36.375 292 12514.10 52.02 55318.50 88888.00 2007-10-19 00:52:36.500 292 12514.15 52.02 55318.47 88888.00 2007-10-19 00:52:36.625 292 12514.20 52.02 55318.45 88888.00 2007-10-19 00:52:36.750 292 12514.12 52.00 55318.43 88888.00 2007-10-19 00:52:36.875 292 12514.10 52.02 55318.40 88888.00 2007-10-19 00:52:37.000 292 12514.10 51.98 55318.38 88888.00 2007-10-19 00:52:37.125 292 12514.12 51.95 55318.40 88888.00 2007-10-19 00:52:37.250 292 12514.08 52.00 55318.40 88888.00 2007-10-19 00:52:37.375 292 12514.12 52.05 55318.38 88888.00 2007-10-19 00:52:37.500 292 12514.15 52.05 55318.32 88888.00 2007-10-19 00:52:37.625 292 12514.15 52.05 55318.30 88888.00 2007-10-19 00:52:37.750 292 12514.20 52.05 55318.32 88888.00 2007-10-19 00:52:37.875 292 12514.12 52.08 55318.32 88888.00 2007-10-19 00:52:38.000 292 12514.15 52.10 55318.35 88888.00 2007-10-19 00:52:38.125 292 12514.17 52.12 55318.38 88888.00 2007-10-19 00:52:38.250 292 12514.23 52.15 55318.35 88888.00 2007-10-19 00:52:38.375 292 12514.38 52.17 55318.35 88888.00 2007-10-19 00:52:38.500 292 12514.38 52.17 55318.35 88888.00 2007-10-19 00:52:38.625 292 12514.30 52.15 55318.32 88888.00 2007-10-19 00:52:38.750 292 12514.35 52.15 55318.30 88888.00 2007-10-19 00:52:38.875 292 12514.40 52.17 55318.32 88888.00 2007-10-19 00:52:39.000 292 12514.38 52.17 55318.32 88888.00 2007-10-19 00:52:39.125 292 12514.33 52.15 55318.32 88888.00 2007-10-19 00:52:39.250 292 12514.33 52.20 55318.30 88888.00 2007-10-19 00:52:39.375 292 12514.30 52.23 55318.30 88888.00 2007-10-19 00:52:39.500 292 12514.38 52.25 55318.32 88888.00 2007-10-19 00:52:39.625 292 12514.42 52.27 55318.32 88888.00 2007-10-19 00:52:39.750 292 12514.45 52.30 55318.30 88888.00 2007-10-19 00:52:39.875 292 12514.40 52.25 55318.30 88888.00 2007-10-19 00:52:40.000 292 12514.38 52.23 55318.28 88888.00 2007-10-19 00:52:40.125 292 12514.38 52.27 55318.28 88888.00 2007-10-19 00:52:40.250 292 12514.40 52.25 55318.25 88888.00 2007-10-19 00:52:40.375 292 12514.42 52.25 55318.22 88888.00 2007-10-19 00:52:40.500 292 12514.38 52.23 55318.22 88888.00 2007-10-19 00:52:40.625 292 12514.38 52.20 55318.20 88888.00 2007-10-19 00:52:40.750 292 12514.35 52.20 55318.20 88888.00 2007-10-19 00:52:40.875 292 12514.38 52.20 55318.22 88888.00 2007-10-19 00:52:41.000 292 12514.40 52.23 55318.22 88888.00 2007-10-19 00:52:41.125 292 12514.40 52.23 55318.22 88888.00 2007-10-19 00:52:41.250 292 12514.45 52.23 55318.25 88888.00 2007-10-19 00:52:41.375 292 12514.50 52.23 55318.22 88888.00 2007-10-19 00:52:41.500 292 12514.52 52.17 55318.18 88888.00 2007-10-19 00:52:41.625 292 12514.55 52.17 55318.18 88888.00 2007-10-19 00:52:41.750 292 12514.60 52.20 55318.15 88888.00 2007-10-19 00:52:41.875 292 12514.60 52.20 55318.15 88888.00 2007-10-19 00:52:42.000 292 12514.55 52.17 55318.12 88888.00 2007-10-19 00:52:42.125 292 12514.55 52.17 55318.18 88888.00 2007-10-19 00:52:42.250 292 12514.52 52.17 55318.18 88888.00 2007-10-19 00:52:42.375 292 12514.50 52.20 55318.18 88888.00 2007-10-19 00:52:42.500 292 12514.52 52.17 55318.15 88888.00 2007-10-19 00:52:42.625 292 12514.58 52.17 55318.15 88888.00 2007-10-19 00:52:42.750 292 12514.60 52.17 55318.12 88888.00 2007-10-19 00:52:42.875 292 12514.58 52.17 55318.07 88888.00 2007-10-19 00:52:43.000 292 12514.60 52.15 55318.05 88888.00 2007-10-19 00:52:43.125 292 12514.67 52.15 55318.07 88888.00 2007-10-19 00:52:43.250 292 12514.60 52.10 55318.07 88888.00 2007-10-19 00:52:43.375 292 12514.60 52.15 55318.07 88888.00 2007-10-19 00:52:43.500 292 12514.55 52.12 55318.05 88888.00 2007-10-19 00:52:43.625 292 12514.52 52.12 55318.03 88888.00 2007-10-19 00:52:43.750 292 12514.52 52.12 55317.97 88888.00 2007-10-19 00:52:43.875 292 12514.60 52.10 55317.97 88888.00 2007-10-19 00:52:44.000 292 12514.65 52.10 55318.00 88888.00 2007-10-19 00:52:44.125 292 12514.67 52.10 55318.00 88888.00 2007-10-19 00:52:44.250 292 12514.62 52.12 55317.97 88888.00 2007-10-19 00:52:44.375 292 12514.67 52.12 55317.97 88888.00 2007-10-19 00:52:44.500 292 12514.67 52.12 55318.00 88888.00 2007-10-19 00:52:44.625 292 12514.62 52.10 55318.03 88888.00 2007-10-19 00:52:44.750 292 12514.62 52.10 55318.03 88888.00 2007-10-19 00:52:44.875 292 12514.70 52.08 55318.03 88888.00 2007-10-19 00:52:45.000 292 12514.73 52.10 55318.03 88888.00 2007-10-19 00:52:45.125 292 12514.73 52.12 55318.00 88888.00 2007-10-19 00:52:45.250 292 12514.67 52.10 55318.03 88888.00 2007-10-19 00:52:45.375 292 12514.73 52.12 55318.00 88888.00 2007-10-19 00:52:45.500 292 12514.73 52.10 55318.03 88888.00 2007-10-19 00:52:45.625 292 12514.73 52.12 55318.03 88888.00 2007-10-19 00:52:45.750 292 12514.73 52.10 55318.03 88888.00 2007-10-19 00:52:45.875 292 12514.77 52.10 55318.03 88888.00 2007-10-19 00:52:46.000 292 12514.77 52.08 55317.97 88888.00 2007-10-19 00:52:46.125 292 12514.75 52.10 55318.00 88888.00 2007-10-19 00:52:46.250 292 12514.80 52.10 55317.95 88888.00 2007-10-19 00:52:46.375 292 12514.85 52.10 55317.97 88888.00 2007-10-19 00:52:46.500 292 12514.80 52.08 55317.95 88888.00 2007-10-19 00:52:46.625 292 12514.75 52.08 55317.97 88888.00 2007-10-19 00:52:46.750 292 12514.77 52.05 55317.93 88888.00 2007-10-19 00:52:46.875 292 12514.88 52.08 55317.95 88888.00 2007-10-19 00:52:47.000 292 12514.95 52.08 55317.93 88888.00 2007-10-19 00:52:47.125 292 12514.92 52.05 55317.90 88888.00 2007-10-19 00:52:47.250 292 12514.85 52.08 55317.88 88888.00 2007-10-19 00:52:47.375 292 12514.85 52.10 55317.90 88888.00 2007-10-19 00:52:47.500 292 12514.85 52.10 55317.88 88888.00 2007-10-19 00:52:47.625 292 12514.88 52.10 55317.90 88888.00 2007-10-19 00:52:47.750 292 12514.88 52.10 55317.88 88888.00 2007-10-19 00:52:47.875 292 12514.90 52.12 55317.88 88888.00 2007-10-19 00:52:48.000 292 12514.88 52.12 55317.88 88888.00 2007-10-19 00:52:48.125 292 12514.85 52.12 55317.88 88888.00 2007-10-19 00:52:48.250 292 12514.83 52.10 55317.88 88888.00 2007-10-19 00:52:48.375 292 12514.77 52.15 55317.88 88888.00 2007-10-19 00:52:48.500 292 12514.75 52.15 55317.88 88888.00 2007-10-19 00:52:48.625 292 12514.75 52.15 55317.85 88888.00 2007-10-19 00:52:48.750 292 12514.77 52.17 55317.82 88888.00 2007-10-19 00:52:48.875 292 12514.80 52.23 55317.82 88888.00 2007-10-19 00:52:49.000 292 12514.83 52.23 55317.85 88888.00 2007-10-19 00:52:49.125 292 12514.88 52.20 55317.85 88888.00 2007-10-19 00:52:49.250 292 12514.80 52.23 55317.85 88888.00 2007-10-19 00:52:49.375 292 12514.85 52.27 55317.85 88888.00 2007-10-19 00:52:49.500 292 12514.88 52.25 55317.88 88888.00 2007-10-19 00:52:49.625 292 12514.90 52.20 55317.82 88888.00 2007-10-19 00:52:49.750 292 12514.95 52.23 55317.80 88888.00 2007-10-19 00:52:49.875 292 12514.95 52.20 55317.78 88888.00 2007-10-19 00:52:50.000 292 12514.95 52.17 55317.78 88888.00 2007-10-19 00:52:50.125 292 12514.92 52.20 55317.75 88888.00 2007-10-19 00:52:50.250 292 12514.88 52.20 55317.80 88888.00 2007-10-19 00:52:50.375 292 12514.92 52.23 55317.80 88888.00 2007-10-19 00:52:50.500 292 12514.98 52.25 55317.80 88888.00 2007-10-19 00:52:50.625 292 12514.95 52.23 55317.78 88888.00 2007-10-19 00:52:50.750 292 12514.85 52.23 55317.75 88888.00 2007-10-19 00:52:50.875 292 12514.80 52.20 55317.72 88888.00 2007-10-19 00:52:51.000 292 12514.80 52.15 55317.70 88888.00 2007-10-19 00:52:51.125 292 12514.85 52.15 55317.70 88888.00 2007-10-19 00:52:51.250 292 12514.92 52.20 55317.75 88888.00 2007-10-19 00:52:51.375 292 12514.95 52.20 55317.78 88888.00 2007-10-19 00:52:51.500 292 12514.95 52.20 55317.75 88888.00 2007-10-19 00:52:51.625 292 12515.00 52.17 55317.75 88888.00 2007-10-19 00:52:51.750 292 12515.00 52.20 55317.72 88888.00 2007-10-19 00:52:51.875 292 12514.95 52.17 55317.70 88888.00 2007-10-19 00:52:52.000 292 12514.92 52.12 55317.68 88888.00 2007-10-19 00:52:52.125 292 12514.95 52.20 55317.70 88888.00 2007-10-19 00:52:52.250 292 12514.92 52.17 55317.72 88888.00 2007-10-19 00:52:52.375 292 12514.85 52.20 55317.68 88888.00 2007-10-19 00:52:52.500 292 12514.85 52.17 55317.70 88888.00 2007-10-19 00:52:52.625 292 12514.95 52.23 55317.72 88888.00 2007-10-19 00:52:52.750 292 12514.98 52.25 55317.75 88888.00 2007-10-19 00:52:52.875 292 12514.95 52.23 55317.70 88888.00 2007-10-19 00:52:53.000 292 12514.90 52.20 55317.70 88888.00 2007-10-19 00:52:53.125 292 12514.90 52.20 55317.68 88888.00 2007-10-19 00:52:53.250 292 12514.92 52.20 55317.65 88888.00 2007-10-19 00:52:53.375 292 12515.00 52.23 55317.65 88888.00 2007-10-19 00:52:53.500 292 12514.92 52.23 55317.68 88888.00 2007-10-19 00:52:53.625 292 12514.90 52.23 55317.68 88888.00 2007-10-19 00:52:53.750 292 12514.90 52.23 55317.68 88888.00 2007-10-19 00:52:53.875 292 12514.92 52.27 55317.65 88888.00 2007-10-19 00:52:54.000 292 12514.95 52.27 55317.65 88888.00 2007-10-19 00:52:54.125 292 12514.90 52.23 55317.60 88888.00 2007-10-19 00:52:54.250 292 12514.80 52.25 55317.62 88888.00 2007-10-19 00:52:54.375 292 12514.92 52.30 55317.65 88888.00 2007-10-19 00:52:54.500 292 12515.00 52.33 55317.68 88888.00 2007-10-19 00:52:54.625 292 12515.02 52.30 55317.65 88888.00 2007-10-19 00:52:54.750 292 12515.02 52.27 55317.62 88888.00 2007-10-19 00:52:54.875 292 12515.00 52.27 55317.60 88888.00 2007-10-19 00:52:55.000 292 12514.95 52.27 55317.57 88888.00 2007-10-19 00:52:55.125 292 12514.95 52.25 55317.60 88888.00 2007-10-19 00:52:55.250 292 12514.98 52.27 55317.65 88888.00 2007-10-19 00:52:55.375 292 12514.98 52.30 55317.62 88888.00 2007-10-19 00:52:55.500 292 12514.90 52.30 55317.60 88888.00 2007-10-19 00:52:55.625 292 12514.95 52.27 55317.60 88888.00 2007-10-19 00:52:55.750 292 12515.00 52.27 55317.57 88888.00 2007-10-19 00:52:55.875 292 12514.98 52.27 55317.53 88888.00 2007-10-19 00:52:56.000 292 12515.00 52.27 55317.53 88888.00 2007-10-19 00:52:56.125 292 12515.05 52.30 55317.55 88888.00 2007-10-19 00:52:56.250 292 12515.00 52.33 55317.62 88888.00 2007-10-19 00:52:56.375 292 12515.05 52.33 55317.60 88888.00 2007-10-19 00:52:56.500 292 12515.02 52.30 55317.55 88888.00 2007-10-19 00:52:56.625 292 12514.98 52.27 55317.53 88888.00 2007-10-19 00:52:56.750 292 12514.95 52.33 55317.55 88888.00 2007-10-19 00:52:56.875 292 12514.98 52.33 55317.55 88888.00 2007-10-19 00:52:57.000 292 12514.98 52.30 55317.55 88888.00 2007-10-19 00:52:57.125 292 12515.02 52.27 55317.53 88888.00 2007-10-19 00:52:57.250 292 12514.95 52.30 55317.50 88888.00 2007-10-19 00:52:57.375 292 12514.98 52.30 55317.53 88888.00 2007-10-19 00:52:57.500 292 12515.02 52.33 55317.53 88888.00 2007-10-19 00:52:57.625 292 12515.05 52.33 55317.55 88888.00 2007-10-19 00:52:57.750 292 12515.08 52.33 55317.55 88888.00 2007-10-19 00:52:57.875 292 12515.08 52.30 55317.53 88888.00 2007-10-19 00:52:58.000 292 12515.12 52.33 55317.53 88888.00 2007-10-19 00:52:58.125 292 12515.15 52.35 55317.55 88888.00 2007-10-19 00:52:58.250 292 12515.12 52.33 55317.53 88888.00 2007-10-19 00:52:58.375 292 12515.10 52.33 55317.53 88888.00 2007-10-19 00:52:58.500 292 12515.02 52.33 55317.53 88888.00 2007-10-19 00:52:58.625 292 12515.00 52.38 55317.55 88888.00 2007-10-19 00:52:58.750 292 12515.00 52.38 55317.55 88888.00 2007-10-19 00:52:58.875 292 12515.10 52.38 55317.55 88888.00 2007-10-19 00:52:59.000 292 12515.17 52.33 55317.50 88888.00 2007-10-19 00:52:59.125 292 12515.17 52.30 55317.53 88888.00 2007-10-19 00:52:59.250 292 12515.15 52.30 55317.53 88888.00 2007-10-19 00:52:59.375 292 12515.12 52.30 55317.53 88888.00 2007-10-19 00:52:59.500 292 12515.10 52.27 55317.50 88888.00 2007-10-19 00:52:59.625 292 12515.02 52.25 55317.47 88888.00 2007-10-19 00:52:59.750 292 12515.02 52.27 55317.47 88888.00 2007-10-19 00:52:59.875 292 12515.10 52.30 55317.53 88888.00 2007-10-19 00:53:00.000 292 12515.15 52.27 55317.53 88888.00 2007-10-19 00:53:00.125 292 12515.12 52.27 55317.50 88888.00 2007-10-19 00:53:00.250 292 12515.12 52.25 55317.50 88888.00 2007-10-19 00:53:00.375 292 12515.17 52.27 55317.50 88888.00 2007-10-19 00:53:00.500 292 12515.17 52.27 55317.50 88888.00 2007-10-19 00:53:00.625 292 12515.12 52.27 55317.50 88888.00 2007-10-19 00:53:00.750 292 12515.12 52.27 55317.50 88888.00 2007-10-19 00:53:00.875 292 12515.20 52.30 55317.47 88888.00 2007-10-19 00:53:01.000 292 12515.23 52.25 55317.50 88888.00 2007-10-19 00:53:01.125 292 12515.20 52.27 55317.53 88888.00 2007-10-19 00:53:01.250 292 12515.17 52.25 55317.53 88888.00 2007-10-19 00:53:01.375 292 12515.20 52.25 55317.50 88888.00 2007-10-19 00:53:01.500 292 12515.17 52.25 55317.47 88888.00 2007-10-19 00:53:01.625 292 12515.10 52.23 55317.50 88888.00 2007-10-19 00:53:01.750 292 12515.02 52.20 55317.47 88888.00 2007-10-19 00:53:01.875 292 12515.10 52.23 55317.47 88888.00 2007-10-19 00:53:02.000 292 12515.20 52.20 55317.50 88888.00 2007-10-19 00:53:02.125 292 12515.25 52.23 55317.50 88888.00 2007-10-19 00:53:02.250 292 12515.30 52.20 55317.47 88888.00 2007-10-19 00:53:02.375 292 12515.27 52.17 55317.43 88888.00 2007-10-19 00:53:02.500 292 12515.23 52.17 55317.40 88888.00 2007-10-19 00:53:02.625 292 12515.23 52.15 55317.43 88888.00 2007-10-19 00:53:02.750 292 12515.25 52.10 55317.47 88888.00 2007-10-19 00:53:02.875 292 12515.25 52.12 55317.45 88888.00 2007-10-19 00:53:03.000 292 12515.30 52.17 55317.45 88888.00 2007-10-19 00:53:03.125 292 12515.30 52.15 55317.45 88888.00 2007-10-19 00:53:03.250 292 12515.30 52.12 55317.45 88888.00 2007-10-19 00:53:03.375 292 12515.35 52.12 55317.43 88888.00 2007-10-19 00:53:03.500 292 12515.38 52.10 55317.40 88888.00 2007-10-19 00:53:03.625 292 12515.35 52.08 55317.40 88888.00 2007-10-19 00:53:03.750 292 12515.30 52.08 55317.43 88888.00 2007-10-19 00:53:03.875 292 12515.25 52.08 55317.43 88888.00 2007-10-19 00:53:04.000 292 12515.27 52.05 55317.40 88888.00 2007-10-19 00:53:04.125 292 12515.33 52.08 55317.45 88888.00 2007-10-19 00:53:04.250 292 12515.30 52.08 55317.47 88888.00 2007-10-19 00:53:04.375 292 12515.30 52.10 55317.45 88888.00 2007-10-19 00:53:04.500 292 12515.38 52.10 55317.47 88888.00 2007-10-19 00:53:04.625 292 12515.38 52.08 55317.45 88888.00 2007-10-19 00:53:04.750 292 12515.33 52.02 55317.43 88888.00 2007-10-19 00:53:04.875 292 12515.33 52.00 55317.40 88888.00 2007-10-19 00:53:05.000 292 12515.35 52.00 55317.38 88888.00 2007-10-19 00:53:05.125 292 12515.38 52.02 55317.40 88888.00 2007-10-19 00:53:05.250 292 12515.38 52.02 55317.43 88888.00 2007-10-19 00:53:05.375 292 12515.40 52.02 55317.40 88888.00 2007-10-19 00:53:05.500 292 12515.40 52.00 55317.38 88888.00 2007-10-19 00:53:05.625 292 12515.40 52.00 55317.35 88888.00 2007-10-19 00:53:05.750 292 12515.45 52.00 55317.40 88888.00 2007-10-19 00:53:05.875 292 12515.50 52.00 55317.40 88888.00 2007-10-19 00:53:06.000 292 12515.52 52.02 55317.40 88888.00 2007-10-19 00:53:06.125 292 12515.52 52.02 55317.40 88888.00 2007-10-19 00:53:06.250 292 12515.50 52.00 55317.38 88888.00 2007-10-19 00:53:06.375 292 12515.48 52.00 55317.35 88888.00 2007-10-19 00:53:06.500 292 12515.48 52.02 55317.32 88888.00 2007-10-19 00:53:06.625 292 12515.48 52.02 55317.35 88888.00 2007-10-19 00:53:06.750 292 12515.55 52.02 55317.40 88888.00 2007-10-19 00:53:06.875 292 12515.58 52.05 55317.43 88888.00 2007-10-19 00:53:07.000 292 12515.52 52.08 55317.38 88888.00 2007-10-19 00:53:07.125 292 12515.52 52.05 55317.38 88888.00 2007-10-19 00:53:07.250 292 12515.58 52.00 55317.38 88888.00 2007-10-19 00:53:07.375 292 12515.65 52.00 55317.35 88888.00 2007-10-19 00:53:07.500 292 12515.65 52.00 55317.35 88888.00 2007-10-19 00:53:07.625 292 12515.62 52.02 55317.35 88888.00 2007-10-19 00:53:07.750 292 12515.62 52.00 55317.35 88888.00 2007-10-19 00:53:07.875 292 12515.55 52.00 55317.35 88888.00 2007-10-19 00:53:08.000 292 12515.55 52.00 55317.38 88888.00 2007-10-19 00:53:08.125 292 12515.62 52.00 55317.40 88888.00 2007-10-19 00:53:08.250 292 12515.67 52.00 55317.40 88888.00 2007-10-19 00:53:08.375 292 12515.62 51.98 55317.38 88888.00 2007-10-19 00:53:08.500 292 12515.58 51.95 55317.38 88888.00 2007-10-19 00:53:08.625 292 12515.60 51.92 55317.32 88888.00 2007-10-19 00:53:08.750 292 12515.62 51.98 55317.35 88888.00 2007-10-19 00:53:08.875 292 12515.65 51.98 55317.35 88888.00 2007-10-19 00:53:09.000 292 12515.62 51.95 55317.32 88888.00 2007-10-19 00:53:09.125 292 12515.58 51.95 55317.30 88888.00 2007-10-19 00:53:09.250 292 12515.58 51.92 55317.32 88888.00 2007-10-19 00:53:09.375 292 12515.65 51.95 55317.30 88888.00 2007-10-19 00:53:09.500 292 12515.67 51.95 55317.32 88888.00 2007-10-19 00:53:09.625 292 12515.73 51.98 55317.35 88888.00 2007-10-19 00:53:09.750 292 12515.67 51.98 55317.38 88888.00 2007-10-19 00:53:09.875 292 12515.60 51.95 55317.35 88888.00 2007-10-19 00:53:10.000 292 12515.58 51.90 55317.30 88888.00 2007-10-19 00:53:10.125 292 12515.65 51.95 55317.38 88888.00 2007-10-19 00:53:10.250 292 12515.67 51.92 55317.38 88888.00 2007-10-19 00:53:10.375 292 12515.73 51.90 55317.38 88888.00 2007-10-19 00:53:10.500 292 12515.67 51.90 55317.35 88888.00 2007-10-19 00:53:10.625 292 12515.70 51.90 55317.38 88888.00 2007-10-19 00:53:10.750 292 12515.77 51.92 55317.38 88888.00 2007-10-19 00:53:10.875 292 12515.80 51.90 55317.32 88888.00 2007-10-19 00:53:11.000 292 12515.77 51.90 55317.32 88888.00 2007-10-19 00:53:11.125 292 12515.77 51.88 55317.35 88888.00 2007-10-19 00:53:11.250 292 12515.77 51.85 55317.32 88888.00 2007-10-19 00:53:11.375 292 12515.80 51.85 55317.32 88888.00 2007-10-19 00:53:11.500 292 12515.80 51.85 55317.35 88888.00 2007-10-19 00:53:11.625 292 12515.75 51.83 55317.38 88888.00 2007-10-19 00:53:11.750 292 12515.77 51.83 55317.35 88888.00 2007-10-19 00:53:11.875 292 12515.80 51.83 55317.38 88888.00 2007-10-19 00:53:12.000 292 12515.85 51.83 55317.38 88888.00 2007-10-19 00:53:12.125 292 12515.80 51.80 55317.35 88888.00 2007-10-19 00:53:12.250 292 12515.75 51.77 55317.32 88888.00 2007-10-19 00:53:12.375 292 12515.80 51.83 55317.35 88888.00 2007-10-19 00:53:12.500 292 12515.83 51.85 55317.38 88888.00 2007-10-19 00:53:12.625 292 12515.77 51.83 55317.38 88888.00 2007-10-19 00:53:12.750 292 12515.75 51.83 55317.32 88888.00 2007-10-19 00:53:12.875 292 12515.75 51.83 55317.35 88888.00 2007-10-19 00:53:13.000 292 12515.75 51.77 55317.35 88888.00 2007-10-19 00:53:13.125 292 12515.75 51.75 55317.32 88888.00 2007-10-19 00:53:13.250 292 12515.70 51.73 55317.35 88888.00 2007-10-19 00:53:13.375 292 12515.75 51.73 55317.35 88888.00 2007-10-19 00:53:13.500 292 12515.73 51.75 55317.38 88888.00 2007-10-19 00:53:13.625 292 12515.70 51.77 55317.32 88888.00 2007-10-19 00:53:13.750 292 12515.70 51.75 55317.38 88888.00 2007-10-19 00:53:13.875 292 12515.77 51.75 55317.40 88888.00 2007-10-19 00:53:14.000 292 12515.80 51.73 55317.38 88888.00 2007-10-19 00:53:14.125 292 12515.80 51.75 55317.35 88888.00 2007-10-19 00:53:14.250 292 12515.73 51.70 55317.32 88888.00 2007-10-19 00:53:14.375 292 12515.77 51.67 55317.35 88888.00 2007-10-19 00:53:14.500 292 12515.77 51.70 55317.35 88888.00 2007-10-19 00:53:14.625 292 12515.75 51.67 55317.35 88888.00 2007-10-19 00:53:14.750 292 12515.67 51.70 55317.35 88888.00 2007-10-19 00:53:14.875 292 12515.67 51.67 55317.38 88888.00 2007-10-19 00:53:15.000 292 12515.70 51.70 55317.38 88888.00 2007-10-19 00:53:15.125 292 12515.77 51.65 55317.40 88888.00 2007-10-19 00:53:15.250 292 12515.85 51.65 55317.43 88888.00 2007-10-19 00:53:15.375 292 12515.90 51.65 55317.40 88888.00 2007-10-19 00:53:15.500 292 12515.90 51.65 55317.40 88888.00 2007-10-19 00:53:15.625 292 12515.85 51.65 55317.40 88888.00 2007-10-19 00:53:15.750 292 12515.75 51.62 55317.38 88888.00 2007-10-19 00:53:15.875 292 12515.75 51.60 55317.40 88888.00 2007-10-19 00:53:16.000 292 12515.75 51.58 55317.43 88888.00 2007-10-19 00:53:16.125 292 12515.77 51.58 55317.43 88888.00 2007-10-19 00:53:16.250 292 12515.83 51.60 55317.40 88888.00 2007-10-19 00:53:16.375 292 12515.83 51.58 55317.40 88888.00 2007-10-19 00:53:16.500 292 12515.85 51.58 55317.38 88888.00 2007-10-19 00:53:16.625 292 12515.80 51.58 55317.38 88888.00 2007-10-19 00:53:16.750 292 12515.77 51.60 55317.38 88888.00 2007-10-19 00:53:16.875 292 12515.75 51.55 55317.35 88888.00 2007-10-19 00:53:17.000 292 12515.75 51.55 55317.38 88888.00 2007-10-19 00:53:17.125 292 12515.75 51.55 55317.38 88888.00 2007-10-19 00:53:17.250 292 12515.83 51.52 55317.38 88888.00 2007-10-19 00:53:17.375 292 12515.90 51.55 55317.38 88888.00 2007-10-19 00:53:17.500 292 12515.88 51.52 55317.35 88888.00 2007-10-19 00:53:17.625 292 12515.90 51.52 55317.35 88888.00 2007-10-19 00:53:17.750 292 12515.92 51.52 55317.35 88888.00 2007-10-19 00:53:17.875 292 12515.95 51.58 55317.40 88888.00 2007-10-19 00:53:18.000 292 12515.95 51.55 55317.38 88888.00 2007-10-19 00:53:18.125 292 12515.92 51.55 55317.35 88888.00 2007-10-19 00:53:18.250 292 12515.98 51.55 55317.38 88888.00 2007-10-19 00:53:18.375 292 12516.00 51.55 55317.38 88888.00 2007-10-19 00:53:18.500 292 12516.00 51.55 55317.38 88888.00 2007-10-19 00:53:18.625 292 12515.92 51.58 55317.35 88888.00 2007-10-19 00:53:18.750 292 12515.98 51.58 55317.32 88888.00 2007-10-19 00:53:18.875 292 12516.00 51.52 55317.35 88888.00 2007-10-19 00:53:19.000 292 12516.02 51.52 55317.32 88888.00 2007-10-19 00:53:19.125 292 12516.08 51.52 55317.35 88888.00 2007-10-19 00:53:19.250 292 12516.10 51.48 55317.38 88888.00 2007-10-19 00:53:19.375 292 12516.12 51.48 55317.35 88888.00 2007-10-19 00:53:19.500 292 12516.10 51.50 55317.35 88888.00 2007-10-19 00:53:19.625 292 12516.12 51.52 55317.35 88888.00 2007-10-19 00:53:19.750 292 12516.15 51.48 55317.32 88888.00 2007-10-19 00:53:19.875 292 12516.20 51.48 55317.32 88888.00 2007-10-19 00:53:20.000 292 12516.20 51.45 55317.30 88888.00 2007-10-19 00:53:20.125 292 12516.23 51.40 55317.32 88888.00 2007-10-19 00:53:20.250 292 12516.25 51.38 55317.30 88888.00 2007-10-19 00:53:20.375 292 12516.20 51.42 55317.32 88888.00 2007-10-19 00:53:20.500 292 12516.27 51.40 55317.32 88888.00 2007-10-19 00:53:20.625 292 12516.30 51.38 55317.35 88888.00 2007-10-19 00:53:20.750 292 12516.30 51.38 55317.32 88888.00 2007-10-19 00:53:20.875 292 12516.35 51.38 55317.35 88888.00 2007-10-19 00:53:21.000 292 12516.40 51.35 55317.30 88888.00 2007-10-19 00:53:21.125 292 12516.42 51.38 55317.32 88888.00 2007-10-19 00:53:21.250 292 12516.42 51.38 55317.35 88888.00 2007-10-19 00:53:21.375 292 12516.50 51.35 55317.35 88888.00 2007-10-19 00:53:21.500 292 12516.50 51.33 55317.32 88888.00 2007-10-19 00:53:21.625 292 12516.52 51.30 55317.35 88888.00 2007-10-19 00:53:21.750 292 12516.52 51.33 55317.35 88888.00 2007-10-19 00:53:21.875 292 12516.50 51.30 55317.35 88888.00 2007-10-19 00:53:22.000 292 12516.45 51.30 55317.32 88888.00 2007-10-19 00:53:22.125 292 12516.45 51.30 55317.35 88888.00 2007-10-19 00:53:22.250 292 12516.50 51.27 55317.35 88888.00 2007-10-19 00:53:22.375 292 12516.58 51.27 55317.30 88888.00 2007-10-19 00:53:22.500 292 12516.58 51.25 55317.32 88888.00 2007-10-19 00:53:22.625 292 12516.58 51.25 55317.35 88888.00 2007-10-19 00:53:22.750 292 12516.58 51.25 55317.35 88888.00 2007-10-19 00:53:22.875 292 12516.58 51.23 55317.32 88888.00 2007-10-19 00:53:23.000 292 12516.62 51.20 55317.28 88888.00 2007-10-19 00:53:23.125 292 12516.65 51.20 55317.28 88888.00 2007-10-19 00:53:23.250 292 12516.70 51.17 55317.30 88888.00 2007-10-19 00:53:23.375 292 12516.73 51.17 55317.30 88888.00 2007-10-19 00:53:23.500 292 12516.73 51.17 55317.30 88888.00 2007-10-19 00:53:23.625 292 12516.67 51.15 55317.30 88888.00 2007-10-19 00:53:23.750 292 12516.67 51.15 55317.35 88888.00 2007-10-19 00:53:23.875 292 12516.70 51.12 55317.35 88888.00 2007-10-19 00:53:24.000 292 12516.75 51.10 55317.32 88888.00 2007-10-19 00:53:24.125 292 12516.73 51.10 55317.32 88888.00 2007-10-19 00:53:24.250 292 12516.75 51.08 55317.35 88888.00 2007-10-19 00:53:24.375 292 12516.80 51.10 55317.32 88888.00 2007-10-19 00:53:24.500 292 12516.88 51.08 55317.32 88888.00 2007-10-19 00:53:24.625 292 12516.88 51.02 55317.32 88888.00 2007-10-19 00:53:24.750 292 12516.83 51.00 55317.35 88888.00 2007-10-19 00:53:24.875 292 12516.88 50.98 55317.35 88888.00 2007-10-19 00:53:25.000 292 12516.98 50.95 55317.32 88888.00 2007-10-19 00:53:25.125 292 12517.05 50.95 55317.35 88888.00 2007-10-19 00:53:25.250 292 12517.02 50.88 55317.35 88888.00 2007-10-19 00:53:25.375 292 12517.08 50.88 55317.35 88888.00 2007-10-19 00:53:25.500 292 12517.12 50.88 55317.35 88888.00 2007-10-19 00:53:25.625 292 12517.08 50.85 55317.35 88888.00 2007-10-19 00:53:25.750 292 12517.10 50.88 55317.35 88888.00 2007-10-19 00:53:25.875 292 12517.12 50.88 55317.35 88888.00 2007-10-19 00:53:26.000 292 12517.10 50.85 55317.35 88888.00 2007-10-19 00:53:26.125 292 12517.08 50.85 55317.35 88888.00 2007-10-19 00:53:26.250 292 12517.10 50.83 55317.35 88888.00 2007-10-19 00:53:26.375 292 12517.12 50.83 55317.35 88888.00 2007-10-19 00:53:26.500 292 12517.17 50.80 55317.35 88888.00 2007-10-19 00:53:26.625 292 12517.15 50.80 55317.32 88888.00 2007-10-19 00:53:26.750 292 12517.12 50.80 55317.35 88888.00 2007-10-19 00:53:26.875 292 12517.17 50.80 55317.35 88888.00 2007-10-19 00:53:27.000 292 12517.27 50.77 55317.32 88888.00 2007-10-19 00:53:27.125 292 12517.30 50.77 55317.35 88888.00 2007-10-19 00:53:27.250 292 12517.25 50.75 55317.32 88888.00 2007-10-19 00:53:27.375 292 12517.30 50.77 55317.30 88888.00 2007-10-19 00:53:27.500 292 12517.33 50.77 55317.32 88888.00 2007-10-19 00:53:27.625 292 12517.35 50.75 55317.35 88888.00 2007-10-19 00:53:27.750 292 12517.33 50.75 55317.35 88888.00 2007-10-19 00:53:27.875 292 12517.33 50.73 55317.38 88888.00 2007-10-19 00:53:28.000 292 12517.33 50.75 55317.38 88888.00 2007-10-19 00:53:28.125 292 12517.33 50.77 55317.40 88888.00 2007-10-19 00:53:28.250 292 12517.38 50.75 55317.38 88888.00 2007-10-19 00:53:28.375 292 12517.40 50.80 55317.38 88888.00 2007-10-19 00:53:28.500 292 12517.38 50.73 55317.40 88888.00 2007-10-19 00:53:28.625 292 12517.38 50.73 55317.38 88888.00 2007-10-19 00:53:28.750 292 12517.35 50.73 55317.35 88888.00 2007-10-19 00:53:28.875 292 12517.38 50.70 55317.35 88888.00 2007-10-19 00:53:29.000 292 12517.40 50.67 55317.35 88888.00 2007-10-19 00:53:29.125 292 12517.45 50.70 55317.35 88888.00 2007-10-19 00:53:29.250 292 12517.50 50.67 55317.35 88888.00 2007-10-19 00:53:29.375 292 12517.50 50.67 55317.32 88888.00 2007-10-19 00:53:29.500 292 12517.48 50.70 55317.35 88888.00 2007-10-19 00:53:29.625 292 12517.48 50.67 55317.35 88888.00 2007-10-19 00:53:29.750 292 12517.48 50.67 55317.35 88888.00 2007-10-19 00:53:29.875 292 12517.52 50.65 55317.35 88888.00 2007-10-19 00:53:30.000 292 12517.55 50.67 55317.35 88888.00 2007-10-19 00:53:30.125 292 12517.55 50.67 55317.38 88888.00 2007-10-19 00:53:30.250 292 12517.52 50.62 55317.40 88888.00 2007-10-19 00:53:30.375 292 12517.55 50.65 55317.43 88888.00 2007-10-19 00:53:30.500 292 12517.58 50.62 55317.40 88888.00 2007-10-19 00:53:30.625 292 12517.60 50.62 55317.38 88888.00 2007-10-19 00:53:30.750 292 12517.60 50.60 55317.38 88888.00 2007-10-19 00:53:30.875 292 12517.60 50.62 55317.38 88888.00 2007-10-19 00:53:31.000 292 12517.65 50.65 55317.35 88888.00 2007-10-19 00:53:31.125 292 12517.75 50.62 55317.38 88888.00 2007-10-19 00:53:31.250 292 12517.77 50.60 55317.40 88888.00 2007-10-19 00:53:31.375 292 12517.75 50.60 55317.38 88888.00 2007-10-19 00:53:31.500 292 12517.73 50.60 55317.38 88888.00 2007-10-19 00:53:31.625 292 12517.70 50.60 55317.35 88888.00 2007-10-19 00:53:31.750 292 12517.75 50.62 55317.35 88888.00 2007-10-19 00:53:31.875 292 12517.77 50.60 55317.38 88888.00 2007-10-19 00:53:32.000 292 12517.77 50.60 55317.38 88888.00 2007-10-19 00:53:32.125 292 12517.77 50.60 55317.40 88888.00 2007-10-19 00:53:32.250 292 12517.77 50.60 55317.38 88888.00 2007-10-19 00:53:32.375 292 12517.80 50.60 55317.35 88888.00 2007-10-19 00:53:32.500 292 12517.85 50.62 55317.40 88888.00 2007-10-19 00:53:32.625 292 12517.90 50.62 55317.43 88888.00 2007-10-19 00:53:32.750 292 12517.95 50.58 55317.43 88888.00 2007-10-19 00:53:32.875 292 12517.98 50.58 55317.43 88888.00 2007-10-19 00:53:33.000 292 12517.95 50.58 55317.38 88888.00 2007-10-19 00:53:33.125 292 12518.00 50.55 55317.38 88888.00 2007-10-19 00:53:33.250 292 12517.95 50.55 55317.38 88888.00 2007-10-19 00:53:33.375 292 12517.95 50.58 55317.40 88888.00 2007-10-19 00:53:33.500 292 12517.92 50.58 55317.40 88888.00 2007-10-19 00:53:33.625 292 12517.98 50.55 55317.40 88888.00 2007-10-19 00:53:33.750 292 12518.02 50.55 55317.40 88888.00 2007-10-19 00:53:33.875 292 12518.05 50.50 55317.40 88888.00 2007-10-19 00:53:34.000 292 12518.02 50.48 55317.40 88888.00 2007-10-19 00:53:34.125 292 12518.00 50.50 55317.45 88888.00 2007-10-19 00:53:34.250 292 12518.05 50.45 55317.40 88888.00 2007-10-19 00:53:34.375 292 12518.08 50.45 55317.40 88888.00 2007-10-19 00:53:34.500 292 12518.08 50.45 55317.40 88888.00 2007-10-19 00:53:34.625 292 12518.08 50.45 55317.40 88888.00 2007-10-19 00:53:34.750 292 12518.08 50.45 55317.40 88888.00 2007-10-19 00:53:34.875 292 12518.10 50.45 55317.40 88888.00 2007-10-19 00:53:35.000 292 12518.10 50.38 55317.38 88888.00 2007-10-19 00:53:35.125 292 12518.17 50.40 55317.38 88888.00 2007-10-19 00:53:35.250 292 12518.17 50.38 55317.40 88888.00 2007-10-19 00:53:35.375 292 12518.17 50.38 55317.38 88888.00 2007-10-19 00:53:35.500 292 12518.15 50.35 55317.40 88888.00 2007-10-19 00:53:35.625 292 12518.12 50.38 55317.38 88888.00 2007-10-19 00:53:35.750 292 12518.12 50.38 55317.38 88888.00 2007-10-19 00:53:35.875 292 12518.17 50.35 55317.35 88888.00 2007-10-19 00:53:36.000 292 12518.20 50.33 55317.40 88888.00 2007-10-19 00:53:36.125 292 12518.20 50.35 55317.43 88888.00 2007-10-19 00:53:36.250 292 12518.23 50.33 55317.40 88888.00 2007-10-19 00:53:36.375 292 12518.20 50.33 55317.38 88888.00 2007-10-19 00:53:36.500 292 12518.15 50.33 55317.38 88888.00 2007-10-19 00:53:36.625 292 12518.17 50.27 55317.38 88888.00 2007-10-19 00:53:36.750 292 12518.17 50.27 55317.38 88888.00 2007-10-19 00:53:36.875 292 12518.20 50.27 55317.38 88888.00 2007-10-19 00:53:37.000 292 12518.25 50.27 55317.38 88888.00 2007-10-19 00:53:37.125 292 12518.25 50.27 55317.40 88888.00 2007-10-19 00:53:37.250 292 12518.25 50.27 55317.40 88888.00 2007-10-19 00:53:37.375 292 12518.33 50.27 55317.40 88888.00 2007-10-19 00:53:37.500 292 12518.30 50.25 55317.40 88888.00 2007-10-19 00:53:37.625 292 12518.38 50.25 55317.38 88888.00 2007-10-19 00:53:37.750 292 12518.40 50.23 55317.40 88888.00 2007-10-19 00:53:37.875 292 12518.42 50.25 55317.43 88888.00 2007-10-19 00:53:38.000 292 12518.42 50.25 55317.43 88888.00 2007-10-19 00:53:38.125 292 12518.42 50.27 55317.40 88888.00 2007-10-19 00:53:38.250 292 12518.42 50.23 55317.43 88888.00 2007-10-19 00:53:38.375 292 12518.45 50.23 55317.43 88888.00 2007-10-19 00:53:38.500 292 12518.38 50.20 55317.43 88888.00 2007-10-19 00:53:38.625 292 12518.35 50.23 55317.40 88888.00 2007-10-19 00:53:38.750 292 12518.38 50.20 55317.40 88888.00 2007-10-19 00:53:38.875 292 12518.42 50.17 55317.40 88888.00 2007-10-19 00:53:39.000 292 12518.55 50.15 55317.40 88888.00 2007-10-19 00:53:39.125 292 12518.58 50.12 55317.40 88888.00 2007-10-19 00:53:39.250 292 12518.52 50.15 55317.43 88888.00 2007-10-19 00:53:39.375 292 12518.58 50.12 55317.43 88888.00 2007-10-19 00:53:39.500 292 12518.55 50.05 55317.40 88888.00 2007-10-19 00:53:39.625 292 12518.55 50.02 55317.38 88888.00 2007-10-19 00:53:39.750 292 12518.58 50.08 55317.40 88888.00 2007-10-19 00:53:39.875 292 12518.60 50.10 55317.45 88888.00 2007-10-19 00:53:40.000 292 12518.58 50.12 55317.43 88888.00 2007-10-19 00:53:40.125 292 12518.55 50.10 55317.43 88888.00 2007-10-19 00:53:40.250 292 12518.52 50.08 55317.43 88888.00 2007-10-19 00:53:40.375 292 12518.58 50.05 55317.43 88888.00 2007-10-19 00:53:40.500 292 12518.67 50.08 55317.43 88888.00 2007-10-19 00:53:40.625 292 12518.70 50.08 55317.43 88888.00 2007-10-19 00:53:40.750 292 12518.65 50.08 55317.38 88888.00 2007-10-19 00:53:40.875 292 12518.73 50.08 55317.35 88888.00 2007-10-19 00:53:41.000 292 12518.75 50.08 55317.35 88888.00 2007-10-19 00:53:41.125 292 12518.77 50.05 55317.40 88888.00 2007-10-19 00:53:41.250 292 12518.80 50.08 55317.35 88888.00 2007-10-19 00:53:41.375 292 12518.83 50.08 55317.38 88888.00 2007-10-19 00:53:41.500 292 12518.88 50.08 55317.40 88888.00 2007-10-19 00:53:41.625 292 12518.85 50.10 55317.40 88888.00 2007-10-19 00:53:41.750 292 12518.80 50.10 55317.40 88888.00 2007-10-19 00:53:41.875 292 12518.88 50.12 55317.40 88888.00 2007-10-19 00:53:42.000 292 12518.88 50.12 55317.38 88888.00 2007-10-19 00:53:42.125 292 12518.88 50.10 55317.40 88888.00 2007-10-19 00:53:42.250 292 12518.83 50.10 55317.38 88888.00 2007-10-19 00:53:42.375 292 12518.92 50.10 55317.43 88888.00 2007-10-19 00:53:42.500 292 12518.92 50.10 55317.43 88888.00 2007-10-19 00:53:42.625 292 12518.98 50.15 55317.43 88888.00 2007-10-19 00:53:42.750 292 12518.98 50.12 55317.43 88888.00 2007-10-19 00:53:42.875 292 12518.92 50.12 55317.43 88888.00 2007-10-19 00:53:43.000 292 12518.92 50.12 55317.43 88888.00 2007-10-19 00:53:43.125 292 12518.92 50.12 55317.43 88888.00 2007-10-19 00:53:43.250 292 12518.88 50.12 55317.43 88888.00 2007-10-19 00:53:43.375 292 12518.98 50.15 55317.43 88888.00 2007-10-19 00:53:43.500 292 12518.98 50.10 55317.45 88888.00 2007-10-19 00:53:43.625 292 12518.92 50.10 55317.43 88888.00 2007-10-19 00:53:43.750 292 12518.88 50.10 55317.43 88888.00 2007-10-19 00:53:43.875 292 12518.98 50.10 55317.40 88888.00 2007-10-19 00:53:44.000 292 12519.00 50.08 55317.38 88888.00 2007-10-19 00:53:44.125 292 12519.02 50.05 55317.43 88888.00 2007-10-19 00:53:44.250 292 12519.02 50.08 55317.45 88888.00 2007-10-19 00:53:44.375 292 12519.08 50.08 55317.43 88888.00 2007-10-19 00:53:44.500 292 12519.12 50.05 55317.45 88888.00 2007-10-19 00:53:44.625 292 12519.15 50.05 55317.45 88888.00 2007-10-19 00:53:44.750 292 12519.15 50.02 55317.45 88888.00 2007-10-19 00:53:44.875 292 12519.20 50.00 55317.45 88888.00 2007-10-19 00:53:45.000 292 12519.23 49.98 55317.47 88888.00 2007-10-19 00:53:45.125 292 12519.20 49.98 55317.47 88888.00 2007-10-19 00:53:45.250 292 12519.12 49.95 55317.40 88888.00 2007-10-19 00:53:45.375 292 12519.17 49.95 55317.40 88888.00 2007-10-19 00:53:45.500 292 12519.27 49.98 55317.35 88888.00 2007-10-19 00:53:45.625 292 12519.33 49.92 55317.35 88888.00 2007-10-19 00:53:45.750 292 12519.35 49.90 55317.38 88888.00 2007-10-19 00:53:45.875 292 12519.30 49.92 55317.43 88888.00 2007-10-19 00:53:46.000 292 12519.33 49.90 55317.43 88888.00 2007-10-19 00:53:46.125 292 12519.38 49.90 55317.43 88888.00 2007-10-19 00:53:46.250 292 12519.40 49.88 55317.40 88888.00 2007-10-19 00:53:46.375 292 12519.42 49.85 55317.40 88888.00 2007-10-19 00:53:46.500 292 12519.40 49.85 55317.43 88888.00 2007-10-19 00:53:46.625 292 12519.35 49.85 55317.45 88888.00 2007-10-19 00:53:46.750 292 12519.38 49.83 55317.45 88888.00 2007-10-19 00:53:46.875 292 12519.48 49.83 55317.43 88888.00 2007-10-19 00:53:47.000 292 12519.55 49.80 55317.43 88888.00 2007-10-19 00:53:47.125 292 12519.58 49.80 55317.43 88888.00 2007-10-19 00:53:47.250 292 12519.55 49.77 55317.43 88888.00 2007-10-19 00:53:47.375 292 12519.52 49.77 55317.40 88888.00 2007-10-19 00:53:47.500 292 12519.52 49.77 55317.40 88888.00 2007-10-19 00:53:47.625 292 12519.60 49.75 55317.43 88888.00 2007-10-19 00:53:47.750 292 12519.65 49.75 55317.43 88888.00 2007-10-19 00:53:47.875 292 12519.70 49.73 55317.45 88888.00 2007-10-19 00:53:48.000 292 12519.73 49.73 55317.40 88888.00 2007-10-19 00:53:48.125 292 12519.70 49.73 55317.45 88888.00 2007-10-19 00:53:48.250 292 12519.65 49.70 55317.45 88888.00 2007-10-19 00:53:48.375 292 12519.70 49.70 55317.45 88888.00 2007-10-19 00:53:48.500 292 12519.73 49.70 55317.45 88888.00 2007-10-19 00:53:48.625 292 12519.77 49.70 55317.47 88888.00 2007-10-19 00:53:48.750 292 12519.83 49.70 55317.45 88888.00 2007-10-19 00:53:48.875 292 12519.80 49.67 55317.43 88888.00 2007-10-19 00:53:49.000 292 12519.85 49.65 55317.40 88888.00 2007-10-19 00:53:49.125 292 12519.90 49.65 55317.43 88888.00 2007-10-19 00:53:49.250 292 12519.88 49.62 55317.45 88888.00 2007-10-19 00:53:49.375 292 12519.95 49.67 55317.45 88888.00 2007-10-19 00:53:49.500 292 12519.98 49.65 55317.43 88888.00 2007-10-19 00:53:49.625 292 12520.00 49.65 55317.45 88888.00 2007-10-19 00:53:49.750 292 12520.08 49.62 55317.43 88888.00 2007-10-19 00:53:49.875 292 12520.10 49.65 55317.45 88888.00 2007-10-19 00:53:50.000 292 12520.10 49.65 55317.45 88888.00 2007-10-19 00:53:50.125 292 12520.15 49.62 55317.45 88888.00 2007-10-19 00:53:50.250 292 12520.12 49.62 55317.45 88888.00 2007-10-19 00:53:50.375 292 12520.15 49.62 55317.45 88888.00 2007-10-19 00:53:50.500 292 12520.17 49.65 55317.43 88888.00 2007-10-19 00:53:50.625 292 12520.25 49.62 55317.45 88888.00 2007-10-19 00:53:50.750 292 12520.35 49.62 55317.45 88888.00 2007-10-19 00:53:50.875 292 12520.30 49.62 55317.45 88888.00 2007-10-19 00:53:51.000 292 12520.27 49.62 55317.45 88888.00 2007-10-19 00:53:51.125 292 12520.27 49.62 55317.45 88888.00 2007-10-19 00:53:51.250 292 12520.27 49.62 55317.43 88888.00 2007-10-19 00:53:51.375 292 12520.30 49.65 55317.40 88888.00 2007-10-19 00:53:51.500 292 12520.30 49.67 55317.40 88888.00 2007-10-19 00:53:51.625 292 12520.30 49.65 55317.40 88888.00 2007-10-19 00:53:51.750 292 12520.38 49.62 55317.43 88888.00 2007-10-19 00:53:51.875 292 12520.40 49.60 55317.43 88888.00 2007-10-19 00:53:52.000 292 12520.40 49.62 55317.43 88888.00 2007-10-19 00:53:52.125 292 12520.45 49.62 55317.43 88888.00 2007-10-19 00:53:52.250 292 12520.42 49.62 55317.45 88888.00 2007-10-19 00:53:52.375 292 12520.42 49.62 55317.45 88888.00 2007-10-19 00:53:52.500 292 12520.48 49.60 55317.43 88888.00 2007-10-19 00:53:52.625 292 12520.48 49.60 55317.43 88888.00 2007-10-19 00:53:52.750 292 12520.45 49.58 55317.43 88888.00 2007-10-19 00:53:52.875 292 12520.50 49.60 55317.40 88888.00 2007-10-19 00:53:53.000 292 12520.58 49.58 55317.40 88888.00 2007-10-19 00:53:53.125 292 12520.73 49.55 55317.43 88888.00 2007-10-19 00:53:53.250 292 12520.75 49.50 55317.43 88888.00 2007-10-19 00:53:53.375 292 12520.67 49.52 55317.43 88888.00 2007-10-19 00:53:53.500 292 12520.58 49.55 55317.43 88888.00 2007-10-19 00:53:53.625 292 12520.60 49.58 55317.40 88888.00 2007-10-19 00:53:53.750 292 12520.65 49.58 55317.40 88888.00 2007-10-19 00:53:53.875 292 12520.67 49.55 55317.40 88888.00 2007-10-19 00:53:54.000 292 12520.52 49.42 55317.28 88888.00 2007-10-19 00:53:54.125 292 12520.58 49.42 55317.30 88888.00 2007-10-19 00:53:54.250 292 12520.70 49.55 55317.43 88888.00 2007-10-19 00:53:54.375 292 12520.77 49.52 55317.43 88888.00 2007-10-19 00:53:54.500 292 12520.75 49.52 55317.43 88888.00 2007-10-19 00:53:54.625 292 12520.73 49.50 55317.43 88888.00 2007-10-19 00:53:54.750 292 12520.75 49.52 55317.45 88888.00 2007-10-19 00:53:54.875 292 12520.73 49.52 55317.43 88888.00 2007-10-19 00:53:55.000 292 12520.75 49.50 55317.43 88888.00 2007-10-19 00:53:55.125 292 12520.70 49.50 55317.40 88888.00 2007-10-19 00:53:55.250 292 12520.62 49.48 55317.43 88888.00 2007-10-19 00:53:55.375 292 12520.67 49.48 55317.43 88888.00 2007-10-19 00:53:55.500 292 12520.75 49.50 55317.40 88888.00 2007-10-19 00:53:55.625 292 12520.80 49.48 55317.43 88888.00 2007-10-19 00:53:55.750 292 12520.75 49.48 55317.43 88888.00 2007-10-19 00:53:55.875 292 12520.75 49.50 55317.45 88888.00 2007-10-19 00:53:56.000 292 12520.77 49.50 55317.43 88888.00 2007-10-19 00:53:56.125 292 12520.80 49.48 55317.43 88888.00 2007-10-19 00:53:56.250 292 12520.77 49.45 55317.40 88888.00 2007-10-19 00:53:56.375 292 12520.83 49.48 55317.43 88888.00 2007-10-19 00:53:56.500 292 12520.85 49.45 55317.40 88888.00 2007-10-19 00:53:56.625 292 12520.88 49.48 55317.43 88888.00 2007-10-19 00:53:56.750 292 12520.88 49.45 55317.43 88888.00 2007-10-19 00:53:56.875 292 12520.88 49.48 55317.47 88888.00 2007-10-19 00:53:57.000 292 12520.92 49.48 55317.47 88888.00 2007-10-19 00:53:57.125 292 12520.98 49.48 55317.50 88888.00 2007-10-19 00:53:57.250 292 12520.92 49.45 55317.47 88888.00 2007-10-19 00:53:57.375 292 12521.02 49.48 55317.50 88888.00 2007-10-19 00:53:57.500 292 12521.08 49.48 55317.50 88888.00 2007-10-19 00:53:57.625 292 12521.08 49.48 55317.45 88888.00 2007-10-19 00:53:57.750 292 12521.10 49.48 55317.45 88888.00 2007-10-19 00:53:57.875 292 12521.12 49.48 55317.47 88888.00 2007-10-19 00:53:58.000 292 12521.08 49.50 55317.45 88888.00 2007-10-19 00:53:58.125 292 12521.12 49.50 55317.47 88888.00 2007-10-19 00:53:58.250 292 12521.12 49.45 55317.47 88888.00 2007-10-19 00:53:58.375 292 12521.15 49.48 55317.47 88888.00 2007-10-19 00:53:58.500 292 12521.25 49.45 55317.47 88888.00 2007-10-19 00:53:58.625 292 12521.30 49.48 55317.50 88888.00 2007-10-19 00:53:58.750 292 12521.30 49.50 55317.50 88888.00 2007-10-19 00:53:58.875 292 12521.35 49.48 55317.47 88888.00 2007-10-19 00:53:59.000 292 12521.42 49.50 55317.50 88888.00 2007-10-19 00:53:59.125 292 12521.35 49.50 55317.47 88888.00 2007-10-19 00:53:59.250 292 12521.25 49.50 55317.50 88888.00 2007-10-19 00:53:59.375 292 12521.33 49.55 55317.47 88888.00 2007-10-19 00:53:59.500 292 12521.35 49.52 55317.45 88888.00 2007-10-19 00:53:59.625 292 12521.33 49.52 55317.45 88888.00 2007-10-19 00:53:59.750 292 12521.30 49.50 55317.45 88888.00 2007-10-19 00:53:59.875 292 12521.30 49.50 55317.47 88888.00 2007-10-19 00:54:00.000 292 12521.35 49.50 55317.50 88888.00 2007-10-19 00:54:00.125 292 12521.35 49.48 55317.50 88888.00 2007-10-19 00:54:00.250 292 12521.35 49.48 55317.50 88888.00 2007-10-19 00:54:00.375 292 12521.40 49.48 55317.50 88888.00 2007-10-19 00:54:00.500 292 12521.38 49.50 55317.50 88888.00 2007-10-19 00:54:00.625 292 12521.38 49.50 55317.50 88888.00 2007-10-19 00:54:00.750 292 12521.38 49.50 55317.53 88888.00 2007-10-19 00:54:00.875 292 12521.38 49.48 55317.53 88888.00 2007-10-19 00:54:01.000 292 12521.42 49.48 55317.53 88888.00 2007-10-19 00:54:01.125 292 12521.40 49.45 55317.53 88888.00 2007-10-19 00:54:01.250 292 12521.33 49.42 55317.50 88888.00 2007-10-19 00:54:01.375 292 12521.38 49.42 55317.53 88888.00 2007-10-19 00:54:01.500 292 12521.45 49.42 55317.53 88888.00 2007-10-19 00:54:01.625 292 12521.52 49.40 55317.53 88888.00 2007-10-19 00:54:01.750 292 12521.55 49.38 55317.50 88888.00 2007-10-19 00:54:01.875 292 12521.58 49.35 55317.50 88888.00 2007-10-19 00:54:02.000 292 12521.55 49.35 55317.53 88888.00 2007-10-19 00:54:02.125 292 12521.50 49.40 55317.55 88888.00 2007-10-19 00:54:02.250 292 12521.52 49.38 55317.57 88888.00 2007-10-19 00:54:02.375 292 12521.55 49.35 55317.57 88888.00 2007-10-19 00:54:02.500 292 12521.55 49.35 55317.55 88888.00 2007-10-19 00:54:02.625 292 12521.55 49.35 55317.55 88888.00 2007-10-19 00:54:02.750 292 12521.55 49.35 55317.57 88888.00 2007-10-19 00:54:02.875 292 12521.55 49.30 55317.55 88888.00 2007-10-19 00:54:03.000 292 12521.60 49.30 55317.53 88888.00 2007-10-19 00:54:03.125 292 12521.62 49.30 55317.53 88888.00 2007-10-19 00:54:03.250 292 12521.67 49.30 55317.55 88888.00 2007-10-19 00:54:03.375 292 12521.70 49.30 55317.55 88888.00 2007-10-19 00:54:03.500 292 12521.67 49.30 55317.55 88888.00 2007-10-19 00:54:03.625 292 12521.67 49.27 55317.57 88888.00 2007-10-19 00:54:03.750 292 12521.73 49.27 55317.57 88888.00 2007-10-19 00:54:03.875 292 12521.77 49.27 55317.57 88888.00 2007-10-19 00:54:04.000 292 12521.77 49.25 55317.55 88888.00 2007-10-19 00:54:04.125 292 12521.77 49.27 55317.55 88888.00 2007-10-19 00:54:04.250 292 12521.75 49.27 55317.55 88888.00 2007-10-19 00:54:04.375 292 12521.80 49.30 55317.57 88888.00 2007-10-19 00:54:04.500 292 12521.77 49.27 55317.53 88888.00 2007-10-19 00:54:04.625 292 12521.80 49.27 55317.53 88888.00 2007-10-19 00:54:04.750 292 12521.88 49.27 55317.53 88888.00 2007-10-19 00:54:04.875 292 12521.85 49.30 55317.57 88888.00 2007-10-19 00:54:05.000 292 12521.85 49.30 55317.57 88888.00 2007-10-19 00:54:05.125 292 12521.77 49.25 55317.55 88888.00 2007-10-19 00:54:05.250 292 12521.77 49.27 55317.55 88888.00 2007-10-19 00:54:05.375 292 12521.83 49.27 55317.55 88888.00 2007-10-19 00:54:05.500 292 12521.88 49.25 55317.50 88888.00 2007-10-19 00:54:05.625 292 12521.92 49.25 55317.50 88888.00 2007-10-19 00:54:05.750 292 12521.95 49.25 55317.50 88888.00 2007-10-19 00:54:05.875 292 12522.02 49.25 55317.50 88888.00 2007-10-19 00:54:06.000 292 12522.08 49.33 55317.50 88888.00 2007-10-19 00:54:06.125 292 12522.08 49.35 55317.50 88888.00 2007-10-19 00:54:06.250 292 12522.05 49.30 55317.53 88888.00 2007-10-19 00:54:06.375 292 12522.08 49.33 55317.55 88888.00 2007-10-19 00:54:06.500 292 12522.20 49.40 55317.60 88888.00 2007-10-19 00:54:06.625 292 12522.23 49.40 55317.62 88888.00 2007-10-19 00:54:06.750 292 12522.15 49.27 55317.55 88888.00 2007-10-19 00:54:06.875 292 12522.10 49.23 55317.53 88888.00 2007-10-19 00:54:07.000 292 12522.17 49.20 55317.53 88888.00 2007-10-19 00:54:07.125 292 12522.20 49.25 55317.57 88888.00 2007-10-19 00:54:07.250 292 12522.15 49.25 55317.55 88888.00 2007-10-19 00:54:07.375 292 12522.17 49.27 55317.55 88888.00 2007-10-19 00:54:07.500 292 12522.30 49.30 55317.57 88888.00 2007-10-19 00:54:07.625 292 12522.35 49.27 55317.57 88888.00 2007-10-19 00:54:07.750 292 12522.30 49.30 55317.55 88888.00 2007-10-19 00:54:07.875 292 12522.25 49.33 55317.55 88888.00 2007-10-19 00:54:08.000 292 12522.17 49.25 55317.53 88888.00 2007-10-19 00:54:08.125 292 12522.17 49.23 55317.53 88888.00 2007-10-19 00:54:08.250 292 12522.25 49.33 55317.62 88888.00 2007-10-19 00:54:08.375 292 12522.33 49.38 55317.62 88888.00 2007-10-19 00:54:08.500 292 12522.25 49.25 55317.57 88888.00 2007-10-19 00:54:08.625 292 12522.27 49.20 55317.57 88888.00 2007-10-19 00:54:08.750 292 12522.23 49.17 55317.55 88888.00 2007-10-19 00:54:08.875 292 12522.17 49.17 55317.55 88888.00 2007-10-19 00:54:09.000 292 12522.23 49.25 55317.57 88888.00 2007-10-19 00:54:09.125 292 12522.27 49.25 55317.57 88888.00 2007-10-19 00:54:09.250 292 12522.30 49.25 55317.55 88888.00 2007-10-19 00:54:09.375 292 12522.33 49.25 55317.55 88888.00 2007-10-19 00:54:09.500 292 12522.35 49.33 55317.57 88888.00 2007-10-19 00:54:09.625 292 12522.40 49.33 55317.57 88888.00 2007-10-19 00:54:09.750 292 12522.45 49.27 55317.57 88888.00 2007-10-19 00:54:09.875 292 12522.48 49.25 55317.57 88888.00 2007-10-19 00:54:10.000 292 12522.42 49.27 55317.57 88888.00 2007-10-19 00:54:10.125 292 12522.40 49.30 55317.57 88888.00 2007-10-19 00:54:10.250 292 12522.38 49.25 55317.57 88888.00 2007-10-19 00:54:10.375 292 12522.48 49.27 55317.60 88888.00 2007-10-19 00:54:10.500 292 12522.55 49.27 55317.57 88888.00 2007-10-19 00:54:10.625 292 12522.58 49.27 55317.60 88888.00 2007-10-19 00:54:10.750 292 12522.60 49.27 55317.62 88888.00 2007-10-19 00:54:10.875 292 12522.55 49.30 55317.60 88888.00 2007-10-19 00:54:11.000 292 12522.52 49.33 55317.57 88888.00 2007-10-19 00:54:11.125 292 12522.48 49.30 55317.60 88888.00 2007-10-19 00:54:11.250 292 12522.50 49.25 55317.62 88888.00 2007-10-19 00:54:11.375 292 12522.60 49.27 55317.62 88888.00 2007-10-19 00:54:11.500 292 12522.60 49.27 55317.60 88888.00 2007-10-19 00:54:11.625 292 12522.62 49.35 55317.62 88888.00 2007-10-19 00:54:11.750 292 12522.70 49.40 55317.65 88888.00 2007-10-19 00:54:11.875 292 12522.67 49.30 55317.62 88888.00 2007-10-19 00:54:12.000 292 12522.67 49.30 55317.60 88888.00 2007-10-19 00:54:12.125 292 12522.62 49.23 55317.57 88888.00 2007-10-19 00:54:12.250 292 12522.62 49.25 55317.60 88888.00 2007-10-19 00:54:12.375 292 12522.62 49.25 55317.57 88888.00 2007-10-19 00:54:12.500 292 12522.65 49.30 55317.60 88888.00 2007-10-19 00:54:12.625 292 12522.62 49.25 55317.60 88888.00 2007-10-19 00:54:12.750 292 12522.60 49.27 55317.60 88888.00 2007-10-19 00:54:12.875 292 12522.60 49.23 55317.57 88888.00 2007-10-19 00:54:13.000 292 12522.65 49.23 55317.55 88888.00 2007-10-19 00:54:13.125 292 12522.77 49.33 55317.62 88888.00 2007-10-19 00:54:13.250 292 12522.80 49.35 55317.65 88888.00 2007-10-19 00:54:13.375 292 12522.75 49.33 55317.62 88888.00 2007-10-19 00:54:13.500 292 12522.70 49.33 55317.62 88888.00 2007-10-19 00:54:13.625 292 12522.75 49.35 55317.65 88888.00 2007-10-19 00:54:13.750 292 12522.85 49.35 55317.68 88888.00 2007-10-19 00:54:13.875 292 12522.83 49.30 55317.68 88888.00 2007-10-19 00:54:14.000 292 12522.73 49.23 55317.65 88888.00 2007-10-19 00:54:14.125 292 12522.73 49.25 55317.62 88888.00 2007-10-19 00:54:14.250 292 12522.88 49.23 55317.60 88888.00 2007-10-19 00:54:14.375 292 12522.88 49.23 55317.57 88888.00 2007-10-19 00:54:14.500 292 12522.83 49.20 55317.57 88888.00 2007-10-19 00:54:14.625 292 12522.90 49.25 55317.57 88888.00 2007-10-19 00:54:14.750 292 12522.90 49.25 55317.60 88888.00 2007-10-19 00:54:14.875 292 12522.88 49.30 55317.65 88888.00 2007-10-19 00:54:15.000 292 12522.92 49.30 55317.68 88888.00 2007-10-19 00:54:15.125 292 12522.90 49.30 55317.68 88888.00 2007-10-19 00:54:15.250 292 12522.77 49.20 55317.62 88888.00 2007-10-19 00:54:15.375 292 12522.80 49.17 55317.62 88888.00 2007-10-19 00:54:15.500 292 12522.70 49.12 55317.57 88888.00 2007-10-19 00:54:15.625 292 12522.70 49.15 55317.57 88888.00 2007-10-19 00:54:15.750 292 12522.83 49.20 55317.57 88888.00 2007-10-19 00:54:15.875 292 12522.90 49.20 55317.60 88888.00 2007-10-19 00:54:16.000 292 12522.92 49.17 55317.62 88888.00 2007-10-19 00:54:16.125 292 12522.92 49.17 55317.65 88888.00 2007-10-19 00:54:16.250 292 12522.98 49.15 55317.68 88888.00 2007-10-19 00:54:16.375 292 12522.90 49.15 55317.68 88888.00 2007-10-19 00:54:16.500 292 12522.88 49.12 55317.68 88888.00 2007-10-19 00:54:16.625 292 12522.88 49.10 55317.65 88888.00 2007-10-19 00:54:16.750 292 12522.88 49.12 55317.62 88888.00 2007-10-19 00:54:16.875 292 12522.90 49.08 55317.62 88888.00 2007-10-19 00:54:17.000 292 12522.88 49.10 55317.62 88888.00 2007-10-19 00:54:17.125 292 12522.83 49.15 55317.68 88888.00 2007-10-19 00:54:17.250 292 12522.83 49.12 55317.65 88888.00 2007-10-19 00:54:17.375 292 12522.88 49.10 55317.68 88888.00 2007-10-19 00:54:17.500 292 12522.90 49.15 55317.70 88888.00 2007-10-19 00:54:17.625 292 12522.90 49.15 55317.70 88888.00 2007-10-19 00:54:17.750 292 12522.88 49.12 55317.65 88888.00 2007-10-19 00:54:17.875 292 12522.90 49.10 55317.68 88888.00 2007-10-19 00:54:18.000 292 12522.98 49.10 55317.72 88888.00 2007-10-19 00:54:18.125 292 12522.98 49.12 55317.72 88888.00 2007-10-19 00:54:18.250 292 12522.98 49.05 55317.68 88888.00 2007-10-19 00:54:18.375 292 12523.00 49.08 55317.65 88888.00 2007-10-19 00:54:18.500 292 12523.00 49.15 55317.70 88888.00 2007-10-19 00:54:18.625 292 12523.05 49.17 55317.72 88888.00 2007-10-19 00:54:18.750 292 12523.00 49.12 55317.72 88888.00 2007-10-19 00:54:18.875 292 12523.02 49.12 55317.75 88888.00 2007-10-19 00:54:19.000 292 12523.05 49.15 55317.75 88888.00 2007-10-19 00:54:19.125 292 12523.05 49.08 55317.70 88888.00 2007-10-19 00:54:19.250 292 12523.05 49.05 55317.70 88888.00 2007-10-19 00:54:19.375 292 12523.10 49.08 55317.75 88888.00 2007-10-19 00:54:19.500 292 12523.00 49.05 55317.72 88888.00 2007-10-19 00:54:19.625 292 12522.98 48.98 55317.70 88888.00 2007-10-19 00:54:19.750 292 12523.02 49.00 55317.72 88888.00 2007-10-19 00:54:19.875 292 12523.05 49.05 55317.72 88888.00 2007-10-19 00:54:20.000 292 12523.05 49.05 55317.72 88888.00 2007-10-19 00:54:20.125 292 12523.12 49.08 55317.72 88888.00 2007-10-19 00:54:20.250 292 12522.95 48.95 55317.65 88888.00 2007-10-19 00:54:20.375 292 12522.90 48.90 55317.65 88888.00 2007-10-19 00:54:20.500 292 12522.98 48.98 55317.68 88888.00 2007-10-19 00:54:20.625 292 12522.92 48.90 55317.65 88888.00 2007-10-19 00:54:20.750 292 12522.90 48.90 55317.68 88888.00 2007-10-19 00:54:20.875 292 12522.90 48.98 55317.75 88888.00 2007-10-19 00:54:21.000 292 12522.95 49.05 55317.75 88888.00 2007-10-19 00:54:21.125 292 12522.98 49.02 55317.75 88888.00 2007-10-19 00:54:21.250 292 12522.92 49.05 55317.75 88888.00 2007-10-19 00:54:21.375 292 12523.02 49.10 55317.80 88888.00 2007-10-19 00:54:21.500 292 12522.98 49.08 55317.80 88888.00 2007-10-19 00:54:21.625 292 12522.95 49.10 55317.78 88888.00 2007-10-19 00:54:21.750 292 12522.95 49.10 55317.78 88888.00 2007-10-19 00:54:21.875 292 12523.00 49.10 55317.75 88888.00 2007-10-19 00:54:22.000 292 12522.95 49.10 55317.75 88888.00 2007-10-19 00:54:22.125 292 12522.90 49.10 55317.72 88888.00 2007-10-19 00:54:22.250 292 12522.83 49.02 55317.72 88888.00 2007-10-19 00:54:22.375 292 12522.88 49.10 55317.75 88888.00 2007-10-19 00:54:22.500 292 12522.92 49.20 55317.82 88888.00 2007-10-19 00:54:22.625 292 12523.02 49.23 55317.85 88888.00 2007-10-19 00:54:22.750 292 12522.95 49.20 55317.82 88888.00 2007-10-19 00:54:22.875 292 12522.85 49.12 55317.80 88888.00 2007-10-19 00:54:23.000 292 12522.80 49.08 55317.80 88888.00 2007-10-19 00:54:23.125 292 12522.95 49.12 55317.85 88888.00 2007-10-19 00:54:23.250 292 12522.92 49.12 55317.82 88888.00 2007-10-19 00:54:23.375 292 12522.88 49.10 55317.82 88888.00 2007-10-19 00:54:23.500 292 12522.85 49.12 55317.88 88888.00 2007-10-19 00:54:23.625 292 12522.90 49.17 55317.88 88888.00 2007-10-19 00:54:23.750 292 12522.88 49.12 55317.85 88888.00 2007-10-19 00:54:23.875 292 12522.85 49.08 55317.80 88888.00 2007-10-19 00:54:24.000 292 12522.83 49.05 55317.80 88888.00 2007-10-19 00:54:24.125 292 12522.80 49.00 55317.80 88888.00 2007-10-19 00:54:24.250 292 12522.75 49.02 55317.82 88888.00 2007-10-19 00:54:24.375 292 12522.88 49.15 55317.85 88888.00 2007-10-19 00:54:24.500 292 12522.90 49.20 55317.85 88888.00 2007-10-19 00:54:24.625 292 12522.85 49.15 55317.85 88888.00 2007-10-19 00:54:24.750 292 12522.80 49.08 55317.82 88888.00 2007-10-19 00:54:24.875 292 12522.83 49.10 55317.82 88888.00 2007-10-19 00:54:25.000 292 12522.85 49.17 55317.82 88888.00 2007-10-19 00:54:25.125 292 12522.85 49.12 55317.82 88888.00 2007-10-19 00:54:25.250 292 12522.77 49.12 55317.85 88888.00 2007-10-19 00:54:25.375 292 12522.80 49.17 55317.88 88888.00 2007-10-19 00:54:25.500 292 12522.83 49.10 55317.85 88888.00 2007-10-19 00:54:25.625 292 12522.83 49.05 55317.82 88888.00 2007-10-19 00:54:25.750 292 12522.77 49.10 55317.82 88888.00 2007-10-19 00:54:25.875 292 12522.77 49.17 55317.85 88888.00 2007-10-19 00:54:26.000 292 12522.77 49.12 55317.82 88888.00 2007-10-19 00:54:26.125 292 12522.77 49.15 55317.85 88888.00 2007-10-19 00:54:26.250 292 12522.77 49.15 55317.85 88888.00 2007-10-19 00:54:26.375 292 12522.75 49.12 55317.90 88888.00 2007-10-19 00:54:26.500 292 12522.80 49.17 55317.93 88888.00 2007-10-19 00:54:26.625 292 12522.75 49.17 55317.85 88888.00 2007-10-19 00:54:26.750 292 12522.73 49.20 55317.88 88888.00 2007-10-19 00:54:26.875 292 12522.75 49.20 55317.88 88888.00 2007-10-19 00:54:27.000 292 12522.75 49.20 55317.88 88888.00 2007-10-19 00:54:27.125 292 12522.80 49.23 55317.88 88888.00 2007-10-19 00:54:27.250 292 12522.77 49.23 55317.88 88888.00 2007-10-19 00:54:27.375 292 12522.75 49.23 55317.88 88888.00 2007-10-19 00:54:27.500 292 12522.75 49.25 55317.88 88888.00 2007-10-19 00:54:27.625 292 12522.83 49.27 55317.88 88888.00 2007-10-19 00:54:27.750 292 12522.83 49.30 55317.88 88888.00 2007-10-19 00:54:27.875 292 12522.83 49.33 55317.90 88888.00 2007-10-19 00:54:28.000 292 12522.90 49.33 55317.90 88888.00 2007-10-19 00:54:28.125 292 12522.90 49.30 55317.90 88888.00 2007-10-19 00:54:28.250 292 12522.85 49.35 55317.93 88888.00 2007-10-19 00:54:28.375 292 12522.90 49.38 55317.93 88888.00 2007-10-19 00:54:28.500 292 12522.88 49.38 55317.93 88888.00 2007-10-19 00:54:28.625 292 12522.83 49.33 55317.90 88888.00 2007-10-19 00:54:28.750 292 12522.80 49.38 55317.93 88888.00 2007-10-19 00:54:28.875 292 12522.83 49.40 55317.95 88888.00 2007-10-19 00:54:29.000 292 12522.77 49.38 55317.93 88888.00 2007-10-19 00:54:29.125 292 12522.77 49.42 55317.95 88888.00 2007-10-19 00:54:29.250 292 12522.80 49.45 55317.97 88888.00 2007-10-19 00:54:29.375 292 12522.85 49.45 55317.95 88888.00 2007-10-19 00:54:29.500 292 12522.80 49.45 55317.95 88888.00 2007-10-19 00:54:29.625 292 12522.80 49.52 55317.97 88888.00 2007-10-19 00:54:29.750 292 12522.80 49.50 55317.95 88888.00 2007-10-19 00:54:29.875 292 12522.77 49.48 55317.93 88888.00 2007-10-19 00:54:30.000 292 12522.80 49.52 55317.95 88888.00 2007-10-19 00:54:30.125 292 12522.83 49.55 55318.00 88888.00 2007-10-19 00:54:30.250 292 12522.80 49.52 55317.95 88888.00 2007-10-19 00:54:30.375 292 12522.80 49.55 55317.95 88888.00 2007-10-19 00:54:30.500 292 12522.85 49.62 55318.00 88888.00 2007-10-19 00:54:30.625 292 12522.83 49.60 55318.00 88888.00 2007-10-19 00:54:30.750 292 12522.75 49.58 55317.97 88888.00 2007-10-19 00:54:30.875 292 12522.80 49.55 55317.97 88888.00 2007-10-19 00:54:31.000 292 12522.83 49.60 55318.03 88888.00 2007-10-19 00:54:31.125 292 12522.80 49.62 55318.00 88888.00 2007-10-19 00:54:31.250 292 12522.75 49.58 55317.97 88888.00 2007-10-19 00:54:31.375 292 12522.80 49.60 55317.95 88888.00 2007-10-19 00:54:31.500 292 12522.85 49.62 55317.97 88888.00 2007-10-19 00:54:31.625 292 12522.90 49.67 55318.00 88888.00 2007-10-19 00:54:31.750 292 12522.90 49.67 55317.95 88888.00 2007-10-19 00:54:31.875 292 12522.80 49.62 55317.90 88888.00 2007-10-19 00:54:32.000 292 12522.75 49.62 55317.88 88888.00 2007-10-19 00:54:32.125 292 12522.70 49.65 55317.93 88888.00 2007-10-19 00:54:32.250 292 12522.77 49.73 55318.00 88888.00 2007-10-19 00:54:32.375 292 12522.85 49.75 55318.03 88888.00 2007-10-19 00:54:32.500 292 12522.80 49.73 55317.97 88888.00 2007-10-19 00:54:32.625 292 12522.77 49.70 55317.90 88888.00 2007-10-19 00:54:32.750 292 12522.88 49.73 55317.97 88888.00 2007-10-19 00:54:32.875 292 12523.02 49.75 55318.00 88888.00 2007-10-19 00:54:33.000 292 12523.08 49.77 55318.00 88888.00 2007-10-19 00:54:33.125 292 12523.05 49.75 55317.97 88888.00 2007-10-19 00:54:33.250 292 12522.98 49.73 55317.95 88888.00 2007-10-19 00:54:33.375 292 12522.95 49.73 55317.97 88888.00 2007-10-19 00:54:33.500 292 12523.02 49.77 55318.03 88888.00 2007-10-19 00:54:33.625 292 12523.12 49.77 55318.00 88888.00 2007-10-19 00:54:33.750 292 12523.15 49.77 55318.00 88888.00 2007-10-19 00:54:33.875 292 12523.08 49.77 55318.00 88888.00 2007-10-19 00:54:34.000 292 12523.00 49.77 55317.97 88888.00 2007-10-19 00:54:34.125 292 12523.02 49.83 55317.97 88888.00 2007-10-19 00:54:34.250 292 12523.17 49.85 55318.03 88888.00 2007-10-19 00:54:34.375 292 12523.23 49.90 55318.00 88888.00 2007-10-19 00:54:34.500 292 12523.20 49.90 55318.00 88888.00 2007-10-19 00:54:34.625 292 12523.17 49.85 55317.97 88888.00 2007-10-19 00:54:34.750 292 12523.20 49.85 55317.97 88888.00 2007-10-19 00:54:34.875 292 12523.23 49.85 55317.97 88888.00 2007-10-19 00:54:35.000 292 12523.23 49.85 55317.95 88888.00 2007-10-19 00:54:35.125 292 12523.17 49.85 55317.97 88888.00 2007-10-19 00:54:35.250 292 12523.12 49.83 55317.97 88888.00 2007-10-19 00:54:35.375 292 12523.17 49.85 55317.97 88888.00 2007-10-19 00:54:35.500 292 12523.17 49.85 55317.95 88888.00 2007-10-19 00:54:35.625 292 12523.23 49.88 55317.97 88888.00 2007-10-19 00:54:35.750 292 12523.30 49.90 55317.97 88888.00 2007-10-19 00:54:35.875 292 12523.33 49.90 55318.00 88888.00 2007-10-19 00:54:36.000 292 12523.33 49.92 55318.00 88888.00 2007-10-19 00:54:36.125 292 12523.25 49.90 55318.00 88888.00 2007-10-19 00:54:36.250 292 12523.20 49.85 55317.97 88888.00 2007-10-19 00:54:36.375 292 12523.17 49.88 55318.00 88888.00 2007-10-19 00:54:36.500 292 12523.25 49.92 55318.03 88888.00 2007-10-19 00:54:36.625 292 12523.33 49.95 55318.07 88888.00 2007-10-19 00:54:36.750 292 12523.35 49.98 55318.05 88888.00 2007-10-19 00:54:36.875 292 12523.23 49.98 55318.00 88888.00 2007-10-19 00:54:37.000 292 12523.17 49.92 55317.95 88888.00 2007-10-19 00:54:37.125 292 12523.23 49.92 55318.00 88888.00 2007-10-19 00:54:37.250 292 12523.25 49.90 55318.00 88888.00 2007-10-19 00:54:37.375 292 12523.30 49.88 55318.00 88888.00 2007-10-19 00:54:37.500 292 12523.27 49.90 55318.05 88888.00 2007-10-19 00:54:37.625 292 12523.25 49.92 55318.05 88888.00 2007-10-19 00:54:37.750 292 12523.27 49.95 55318.10 88888.00 2007-10-19 00:54:37.875 292 12523.30 49.98 55318.10 88888.00 2007-10-19 00:54:38.000 292 12523.33 49.98 55318.10 88888.00 2007-10-19 00:54:38.125 292 12523.27 49.95 55318.07 88888.00 2007-10-19 00:54:38.250 292 12523.20 49.92 55318.05 88888.00 2007-10-19 00:54:38.375 292 12523.30 49.95 55318.10 88888.00 2007-10-19 00:54:38.500 292 12523.35 49.98 55318.10 88888.00 2007-10-19 00:54:38.625 292 12523.27 49.95 55318.10 88888.00 2007-10-19 00:54:38.750 292 12523.25 49.92 55318.05 88888.00 2007-10-19 00:54:38.875 292 12523.23 49.90 55318.03 88888.00 2007-10-19 00:54:39.000 292 12523.23 49.90 55318.07 88888.00 2007-10-19 00:54:39.125 292 12523.35 49.98 55318.12 88888.00 2007-10-19 00:54:39.250 292 12523.40 49.98 55318.12 88888.00 2007-10-19 00:54:39.375 292 12523.40 49.95 55318.07 88888.00 2007-10-19 00:54:39.500 292 12523.30 49.90 55318.03 88888.00 2007-10-19 00:54:39.625 292 12523.25 49.88 55318.05 88888.00 2007-10-19 00:54:39.750 292 12523.20 49.90 55318.10 88888.00 2007-10-19 00:54:39.875 292 12523.27 49.90 55318.15 88888.00 2007-10-19 00:54:40.000 292 12523.33 49.90 55318.15 88888.00 2007-10-19 00:54:40.125 292 12523.27 49.98 55318.18 88888.00 2007-10-19 00:54:40.250 292 12523.23 49.95 55318.12 88888.00 2007-10-19 00:54:40.375 292 12523.27 49.98 55318.18 88888.00 2007-10-19 00:54:40.500 292 12523.27 49.95 55318.18 88888.00 2007-10-19 00:54:40.625 292 12523.30 49.95 55318.18 88888.00 2007-10-19 00:54:40.750 292 12523.33 49.92 55318.12 88888.00 2007-10-19 00:54:40.875 292 12523.27 49.90 55318.10 88888.00 2007-10-19 00:54:41.000 292 12523.17 49.85 55318.10 88888.00 2007-10-19 00:54:41.125 292 12523.20 49.85 55318.12 88888.00 2007-10-19 00:54:41.250 292 12523.33 49.88 55318.12 88888.00 2007-10-19 00:54:41.375 292 12523.42 49.92 55318.15 88888.00 2007-10-19 00:54:41.500 292 12523.38 49.92 55318.15 88888.00 2007-10-19 00:54:41.625 292 12523.30 49.90 55318.12 88888.00 2007-10-19 00:54:41.750 292 12523.33 49.90 55318.12 88888.00 2007-10-19 00:54:41.875 292 12523.38 49.88 55318.12 88888.00 2007-10-19 00:54:42.000 292 12523.38 49.92 55318.18 88888.00 2007-10-19 00:54:42.125 292 12523.35 49.92 55318.20 88888.00 2007-10-19 00:54:42.250 292 12523.27 49.88 55318.15 88888.00 2007-10-19 00:54:42.375 292 12523.30 49.88 55318.15 88888.00 2007-10-19 00:54:42.500 292 12523.33 49.92 55318.15 88888.00 2007-10-19 00:54:42.625 292 12523.38 49.98 55318.22 88888.00 2007-10-19 00:54:42.750 292 12523.40 49.95 55318.22 88888.00 2007-10-19 00:54:42.875 292 12523.33 49.92 55318.20 88888.00 2007-10-19 00:54:43.000 292 12523.33 49.95 55318.20 88888.00 2007-10-19 00:54:43.125 292 12523.38 50.02 55318.25 88888.00 2007-10-19 00:54:43.250 292 12523.38 50.02 55318.28 88888.00 2007-10-19 00:54:43.375 292 12523.30 50.00 55318.25 88888.00 2007-10-19 00:54:43.500 292 12523.27 49.98 55318.20 88888.00 2007-10-19 00:54:43.625 292 12523.35 50.05 55318.22 88888.00 2007-10-19 00:54:43.750 292 12523.40 50.05 55318.22 88888.00 2007-10-19 00:54:43.875 292 12523.30 50.05 55318.20 88888.00 2007-10-19 00:54:44.000 292 12523.30 50.05 55318.20 88888.00 2007-10-19 00:54:44.125 292 12523.35 50.08 55318.22 88888.00 2007-10-19 00:54:44.250 292 12523.27 50.05 55318.20 88888.00 2007-10-19 00:54:44.375 292 12523.35 50.08 55318.20 88888.00 2007-10-19 00:54:44.500 292 12523.40 50.10 55318.22 88888.00 2007-10-19 00:54:44.625 292 12523.33 50.12 55318.22 88888.00 2007-10-19 00:54:44.750 292 12523.27 50.12 55318.22 88888.00 2007-10-19 00:54:44.875 292 12523.35 50.15 55318.28 88888.00 2007-10-19 00:54:45.000 292 12523.30 50.15 55318.25 88888.00 2007-10-19 00:54:45.125 292 12523.27 50.15 55318.22 88888.00 2007-10-19 00:54:45.250 292 12523.20 50.12 55318.20 88888.00 2007-10-19 00:54:45.375 292 12523.25 50.12 55318.22 88888.00 2007-10-19 00:54:45.500 292 12523.30 50.15 55318.28 88888.00 2007-10-19 00:54:45.625 292 12523.27 50.12 55318.28 88888.00 2007-10-19 00:54:45.750 292 12523.23 50.15 55318.28 88888.00 2007-10-19 00:54:45.875 292 12523.20 50.15 55318.30 88888.00 2007-10-19 00:54:46.000 292 12523.17 50.15 55318.32 88888.00 2007-10-19 00:54:46.125 292 12523.20 50.17 55318.30 88888.00 2007-10-19 00:54:46.250 292 12523.20 50.17 55318.28 88888.00 2007-10-19 00:54:46.375 292 12523.20 50.15 55318.25 88888.00 2007-10-19 00:54:46.500 292 12523.17 50.15 55318.30 88888.00 2007-10-19 00:54:46.625 292 12523.17 50.17 55318.30 88888.00 2007-10-19 00:54:46.750 292 12523.17 50.17 55318.28 88888.00 2007-10-19 00:54:46.875 292 12523.17 50.17 55318.25 88888.00 2007-10-19 00:54:47.000 292 12523.15 50.20 55318.28 88888.00 2007-10-19 00:54:47.125 292 12523.12 50.20 55318.28 88888.00 2007-10-19 00:54:47.250 292 12523.10 50.20 55318.30 88888.00 2007-10-19 00:54:47.375 292 12523.17 50.20 55318.28 88888.00 2007-10-19 00:54:47.500 292 12523.15 50.20 55318.28 88888.00 2007-10-19 00:54:47.625 292 12523.12 50.20 55318.28 88888.00 2007-10-19 00:54:47.750 292 12523.08 50.23 55318.35 88888.00 2007-10-19 00:54:47.875 292 12523.10 50.23 55318.35 88888.00 2007-10-19 00:54:48.000 292 12523.12 50.23 55318.35 88888.00 2007-10-19 00:54:48.125 292 12523.12 50.23 55318.35 88888.00 2007-10-19 00:54:48.250 292 12523.10 50.23 55318.30 88888.00 2007-10-19 00:54:48.375 292 12523.08 50.25 55318.32 88888.00 2007-10-19 00:54:48.500 292 12523.10 50.27 55318.35 88888.00 2007-10-19 00:54:48.625 292 12523.12 50.25 55318.35 88888.00 2007-10-19 00:54:48.750 292 12523.15 50.27 55318.35 88888.00 2007-10-19 00:54:48.875 292 12523.08 50.27 55318.38 88888.00 2007-10-19 00:54:49.000 292 12523.08 50.25 55318.38 88888.00 2007-10-19 00:54:49.125 292 12523.02 50.25 55318.35 88888.00 2007-10-19 00:54:49.250 292 12523.02 50.25 55318.35 88888.00 2007-10-19 00:54:49.375 292 12523.05 50.25 55318.38 88888.00 2007-10-19 00:54:49.500 292 12523.12 50.25 55318.38 88888.00 2007-10-19 00:54:49.625 292 12523.05 50.27 55318.40 88888.00 2007-10-19 00:54:49.750 292 12522.98 50.30 55318.40 88888.00 2007-10-19 00:54:49.875 292 12522.95 50.27 55318.38 88888.00 2007-10-19 00:54:50.000 292 12522.92 50.25 55318.38 88888.00 2007-10-19 00:54:50.125 292 12522.83 50.27 55318.40 88888.00 2007-10-19 00:54:50.250 292 12522.83 50.27 55318.38 88888.00 2007-10-19 00:54:50.375 292 12522.90 50.30 55318.43 88888.00 2007-10-19 00:54:50.500 292 12522.90 50.30 55318.43 88888.00 2007-10-19 00:54:50.625 292 12522.88 50.33 55318.43 88888.00 2007-10-19 00:54:50.750 292 12522.88 50.35 55318.40 88888.00 2007-10-19 00:54:50.875 292 12522.90 50.35 55318.43 88888.00 2007-10-19 00:54:51.000 292 12522.92 50.33 55318.40 88888.00 2007-10-19 00:54:51.125 292 12522.95 50.33 55318.40 88888.00 2007-10-19 00:54:51.250 292 12522.90 50.33 55318.43 88888.00 2007-10-19 00:54:51.375 292 12522.90 50.33 55318.40 88888.00 2007-10-19 00:54:51.500 292 12522.90 50.35 55318.40 88888.00 2007-10-19 00:54:51.625 292 12522.85 50.38 55318.40 88888.00 2007-10-19 00:54:51.750 292 12522.85 50.38 55318.40 88888.00 2007-10-19 00:54:51.875 292 12522.92 50.40 55318.40 88888.00 2007-10-19 00:54:52.000 292 12522.92 50.40 55318.40 88888.00 2007-10-19 00:54:52.125 292 12522.92 50.42 55318.45 88888.00 2007-10-19 00:54:52.250 292 12522.98 50.42 55318.45 88888.00 2007-10-19 00:54:52.375 292 12522.92 50.45 55318.43 88888.00 2007-10-19 00:54:52.500 292 12522.88 50.45 55318.43 88888.00 2007-10-19 00:54:52.625 292 12522.85 50.45 55318.43 88888.00 2007-10-19 00:54:52.750 292 12522.88 50.48 55318.43 88888.00 2007-10-19 00:54:52.875 292 12522.90 50.45 55318.40 88888.00 2007-10-19 00:54:53.000 292 12523.00 50.50 55318.40 88888.00 2007-10-19 00:54:53.125 292 12523.00 50.50 55318.40 88888.00 2007-10-19 00:54:53.250 292 12522.95 50.50 55318.40 88888.00 2007-10-19 00:54:53.375 292 12523.00 50.48 55318.38 88888.00 2007-10-19 00:54:53.500 292 12522.98 50.48 55318.38 88888.00 2007-10-19 00:54:53.625 292 12522.95 50.50 55318.40 88888.00 2007-10-19 00:54:53.750 292 12522.95 50.50 55318.43 88888.00 2007-10-19 00:54:53.875 292 12522.98 50.50 55318.40 88888.00 2007-10-19 00:54:54.000 292 12523.00 50.50 55318.43 88888.00 2007-10-19 00:54:54.125 292 12523.08 50.52 55318.45 88888.00 2007-10-19 00:54:54.250 292 12523.00 50.52 55318.45 88888.00 2007-10-19 00:54:54.375 292 12523.02 50.52 55318.45 88888.00 2007-10-19 00:54:54.500 292 12522.95 50.52 55318.45 88888.00 2007-10-19 00:54:54.625 292 12522.95 50.58 55318.45 88888.00 2007-10-19 00:54:54.750 292 12522.95 50.60 55318.45 88888.00 2007-10-19 00:54:54.875 292 12522.88 50.60 55318.45 88888.00 2007-10-19 00:54:55.000 292 12522.90 50.62 55318.45 88888.00 2007-10-19 00:54:55.125 292 12522.88 50.62 55318.45 88888.00 2007-10-19 00:54:55.250 292 12522.85 50.65 55318.50 88888.00 2007-10-19 00:54:55.375 292 12522.95 50.70 55318.50 88888.00 2007-10-19 00:54:55.500 292 12522.90 50.62 55318.47 88888.00 2007-10-19 00:54:55.625 292 12522.88 50.62 55318.45 88888.00 2007-10-19 00:54:55.750 292 12522.90 50.70 55318.53 88888.00 2007-10-19 00:54:55.875 292 12522.95 50.70 55318.53 88888.00 2007-10-19 00:54:56.000 292 12522.95 50.65 55318.47 88888.00 2007-10-19 00:54:56.125 292 12522.92 50.67 55318.47 88888.00 2007-10-19 00:54:56.250 292 12522.92 50.67 55318.53 88888.00 2007-10-19 00:54:56.375 292 12522.98 50.73 55318.53 88888.00 2007-10-19 00:54:56.500 292 12522.98 50.75 55318.53 88888.00 2007-10-19 00:54:56.625 292 12523.02 50.75 55318.55 88888.00 2007-10-19 00:54:56.750 292 12523.00 50.73 55318.55 88888.00 2007-10-19 00:54:56.875 292 12522.92 50.70 55318.50 88888.00 2007-10-19 00:54:57.000 292 12522.88 50.65 55318.50 88888.00 2007-10-19 00:54:57.125 292 12522.90 50.70 55318.57 88888.00 2007-10-19 00:54:57.250 292 12522.90 50.73 55318.57 88888.00 2007-10-19 00:54:57.375 292 12522.92 50.75 55318.53 88888.00 2007-10-19 00:54:57.500 292 12522.92 50.75 55318.53 88888.00 2007-10-19 00:54:57.625 292 12522.92 50.80 55318.55 88888.00 2007-10-19 00:54:57.750 292 12522.88 50.80 55318.53 88888.00 2007-10-19 00:54:57.875 292 12522.90 50.85 55318.53 88888.00 2007-10-19 00:54:58.000 292 12522.92 50.83 55318.50 88888.00 2007-10-19 00:54:58.125 292 12522.90 50.85 55318.53 88888.00 2007-10-19 00:54:58.250 292 12522.95 50.88 55318.55 88888.00 2007-10-19 00:54:58.375 292 12523.05 50.92 55318.55 88888.00 2007-10-19 00:54:58.500 292 12522.95 50.90 55318.53 88888.00 2007-10-19 00:54:58.625 292 12522.92 50.95 55318.55 88888.00 2007-10-19 00:54:58.750 292 12522.95 50.92 55318.55 88888.00 2007-10-19 00:54:58.875 292 12522.95 50.92 55318.53 88888.00 2007-10-19 00:54:59.000 292 12522.98 50.90 55318.53 88888.00 2007-10-19 00:54:59.125 292 12523.00 50.98 55318.55 88888.00 2007-10-19 00:54:59.250 292 12522.98 51.00 55318.57 88888.00 2007-10-19 00:54:59.375 292 12523.02 51.00 55318.55 88888.00 2007-10-19 00:54:59.500 292 12523.02 50.95 55318.53 88888.00 2007-10-19 00:54:59.625 292 12523.10 50.98 55318.53 88888.00 2007-10-19 00:54:59.750 292 12523.20 51.02 55318.57 88888.00 2007-10-19 00:54:59.875 292 12523.17 51.05 55318.57 88888.00 2007-10-19 00:55:00.000 292 12523.08 51.00 55318.53 88888.00 2007-10-19 00:55:00.125 292 12523.00 50.95 55318.50 88888.00 2007-10-19 00:55:00.250 292 12523.05 51.00 55318.55 88888.00 2007-10-19 00:55:00.375 292 12523.15 51.08 55318.60 88888.00 2007-10-19 00:55:00.500 292 12523.05 51.10 55318.60 88888.00 2007-10-19 00:55:00.625 292 12522.95 51.08 55318.57 88888.00 2007-10-19 00:55:00.750 292 12523.02 51.10 55318.57 88888.00 2007-10-19 00:55:00.875 292 12523.08 51.10 55318.55 88888.00 2007-10-19 00:55:01.000 292 12522.98 51.08 55318.57 88888.00 2007-10-19 00:55:01.125 292 12523.00 51.10 55318.62 88888.00 2007-10-19 00:55:01.250 292 12523.02 51.15 55318.65 88888.00 2007-10-19 00:55:01.375 292 12522.98 51.15 55318.60 88888.00 2007-10-19 00:55:01.500 292 12522.90 51.12 55318.55 88888.00 2007-10-19 00:55:01.625 292 12522.92 51.17 55318.57 88888.00 2007-10-19 00:55:01.750 292 12522.95 51.17 55318.57 88888.00 2007-10-19 00:55:01.875 292 12522.92 51.17 55318.57 88888.00 2007-10-19 00:55:02.000 292 12522.92 51.17 55318.57 88888.00 2007-10-19 00:55:02.125 292 12523.02 51.17 55318.65 88888.00 2007-10-19 00:55:02.250 292 12523.02 51.20 55318.65 88888.00 2007-10-19 00:55:02.375 292 12523.00 51.23 55318.65 88888.00 2007-10-19 00:55:02.500 292 12522.92 51.17 55318.60 88888.00 2007-10-19 00:55:02.625 292 12522.85 51.17 55318.57 88888.00 2007-10-19 00:55:02.750 292 12522.88 51.17 55318.62 88888.00 2007-10-19 00:55:02.875 292 12522.95 51.20 55318.65 88888.00 2007-10-19 00:55:03.000 292 12523.00 51.25 55318.65 88888.00 2007-10-19 00:55:03.125 292 12523.02 51.20 55318.65 88888.00 2007-10-19 00:55:03.250 292 12523.02 51.17 55318.62 88888.00 2007-10-19 00:55:03.375 292 12523.08 51.17 55318.60 88888.00 2007-10-19 00:55:03.500 292 12523.05 51.15 55318.60 88888.00 2007-10-19 00:55:03.625 292 12523.02 51.17 55318.60 88888.00 2007-10-19 00:55:03.750 292 12522.92 51.17 55318.60 88888.00 2007-10-19 00:55:03.875 292 12522.92 51.20 55318.62 88888.00 2007-10-19 00:55:04.000 292 12523.02 51.23 55318.62 88888.00 2007-10-19 00:55:04.125 292 12523.08 51.27 55318.62 88888.00 2007-10-19 00:55:04.250 292 12523.05 51.25 55318.62 88888.00 2007-10-19 00:55:04.375 292 12523.10 51.25 55318.60 88888.00 2007-10-19 00:55:04.500 292 12523.00 51.27 55318.60 88888.00 2007-10-19 00:55:04.625 292 12523.00 51.33 55318.65 88888.00 2007-10-19 00:55:04.750 292 12523.05 51.33 55318.68 88888.00 2007-10-19 00:55:04.875 292 12523.00 51.30 55318.62 88888.00 2007-10-19 00:55:05.000 292 12522.98 51.33 55318.62 88888.00 2007-10-19 00:55:05.125 292 12523.02 51.33 55318.62 88888.00 2007-10-19 00:55:05.250 292 12523.02 51.38 55318.70 88888.00 2007-10-19 00:55:05.375 292 12523.08 51.40 55318.72 88888.00 2007-10-19 00:55:05.500 292 12522.98 51.38 55318.70 88888.00 2007-10-19 00:55:05.625 292 12522.92 51.38 55318.70 88888.00 2007-10-19 00:55:05.750 292 12523.00 51.45 55318.75 88888.00 2007-10-19 00:55:05.875 292 12523.10 51.48 55318.78 88888.00 2007-10-19 00:55:06.000 292 12523.05 51.45 55318.75 88888.00 2007-10-19 00:55:06.125 292 12523.00 51.40 55318.72 88888.00 2007-10-19 00:55:06.250 292 12522.92 51.38 55318.75 88888.00 2007-10-19 00:55:06.375 292 12522.92 51.38 55318.70 88888.00 2007-10-19 00:55:06.500 292 12522.90 51.40 55318.70 88888.00 2007-10-19 00:55:06.625 292 12522.90 51.38 55318.75 88888.00 2007-10-19 00:55:06.750 292 12522.90 51.35 55318.72 88888.00 2007-10-19 00:55:06.875 292 12522.85 51.30 55318.68 88888.00 2007-10-19 00:55:07.000 292 12522.85 51.27 55318.68 88888.00 2007-10-19 00:55:07.125 292 12522.85 51.33 55318.75 88888.00 2007-10-19 00:55:07.250 292 12522.90 51.33 55318.75 88888.00 2007-10-19 00:55:07.375 292 12522.98 51.35 55318.75 88888.00 2007-10-19 00:55:07.500 292 12523.05 51.38 55318.78 88888.00 2007-10-19 00:55:07.625 292 12523.08 51.38 55318.75 88888.00 2007-10-19 00:55:07.750 292 12523.00 51.35 55318.72 88888.00 2007-10-19 00:55:07.875 292 12523.00 51.35 55318.72 88888.00 2007-10-19 00:55:08.000 292 12522.95 51.33 55318.70 88888.00 2007-10-19 00:55:08.125 292 12522.95 51.35 55318.70 88888.00 2007-10-19 00:55:08.250 292 12522.98 51.38 55318.72 88888.00 2007-10-19 00:55:08.375 292 12523.05 51.40 55318.72 88888.00 2007-10-19 00:55:08.500 292 12523.08 51.38 55318.72 88888.00 2007-10-19 00:55:08.625 292 12523.05 51.40 55318.75 88888.00 2007-10-19 00:55:08.750 292 12523.00 51.42 55318.75 88888.00 2007-10-19 00:55:08.875 292 12522.92 51.40 55318.72 88888.00 2007-10-19 00:55:09.000 292 12522.88 51.38 55318.70 88888.00 2007-10-19 00:55:09.125 292 12522.92 51.42 55318.75 88888.00 2007-10-19 00:55:09.250 292 12522.92 51.45 55318.75 88888.00 2007-10-19 00:55:09.375 292 12522.85 51.45 55318.75 88888.00 2007-10-19 00:55:09.500 292 12522.85 51.40 55318.75 88888.00 2007-10-19 00:55:09.625 292 12522.95 51.42 55318.78 88888.00 2007-10-19 00:55:09.750 292 12522.95 51.48 55318.80 88888.00 2007-10-19 00:55:09.875 292 12522.90 51.55 55318.80 88888.00 2007-10-19 00:55:10.000 292 12522.83 51.48 55318.78 88888.00 2007-10-19 00:55:10.125 292 12522.85 51.50 55318.80 88888.00 2007-10-19 00:55:10.250 292 12522.83 51.52 55318.85 88888.00 2007-10-19 00:55:10.375 292 12522.83 51.58 55318.88 88888.00 2007-10-19 00:55:10.500 292 12522.88 51.60 55318.88 88888.00 2007-10-19 00:55:10.625 292 12522.90 51.60 55318.88 88888.00 2007-10-19 00:55:10.750 292 12522.88 51.60 55318.82 88888.00 2007-10-19 00:55:10.875 292 12522.80 51.58 55318.80 88888.00 2007-10-19 00:55:11.000 292 12522.83 51.60 55318.80 88888.00 2007-10-19 00:55:11.125 292 12522.85 51.60 55318.82 88888.00 2007-10-19 00:55:11.250 292 12522.80 51.58 55318.82 88888.00 2007-10-19 00:55:11.375 292 12522.75 51.58 55318.80 88888.00 2007-10-19 00:55:11.500 292 12522.65 51.58 55318.82 88888.00 2007-10-19 00:55:11.625 292 12522.60 51.58 55318.80 88888.00 2007-10-19 00:55:11.750 292 12522.70 51.60 55318.80 88888.00 2007-10-19 00:55:11.875 292 12522.70 51.62 55318.80 88888.00 2007-10-19 00:55:12.000 292 12522.65 51.60 55318.78 88888.00 2007-10-19 00:55:12.125 292 12522.60 51.60 55318.78 88888.00 2007-10-19 00:55:12.250 292 12522.58 51.60 55318.82 88888.00 2007-10-19 00:55:12.375 292 12522.62 51.70 55318.85 88888.00 2007-10-19 00:55:12.500 292 12522.73 51.70 55318.90 88888.00 2007-10-19 00:55:12.625 292 12522.70 51.73 55318.88 88888.00 2007-10-19 00:55:12.750 292 12522.70 51.73 55318.90 88888.00 2007-10-19 00:55:12.875 292 12522.70 51.70 55318.85 88888.00 2007-10-19 00:55:13.000 292 12522.65 51.67 55318.85 88888.00 2007-10-19 00:55:13.125 292 12522.62 51.70 55318.90 88888.00 2007-10-19 00:55:13.250 292 12522.62 51.73 55318.93 88888.00 2007-10-19 00:55:13.375 292 12522.70 51.77 55318.95 88888.00 2007-10-19 00:55:13.500 292 12522.67 51.83 55318.93 88888.00 2007-10-19 00:55:13.625 292 12522.62 51.77 55318.90 88888.00 2007-10-19 00:55:13.750 292 12522.62 51.75 55318.88 88888.00 2007-10-19 00:55:13.875 292 12522.60 51.75 55318.93 88888.00 2007-10-19 00:55:14.000 292 12522.55 51.83 55318.93 88888.00 2007-10-19 00:55:14.125 292 12522.52 51.88 55318.93 88888.00 2007-10-19 00:55:14.250 292 12522.48 51.85 55318.95 88888.00 2007-10-19 00:55:14.375 292 12522.50 51.90 55318.93 88888.00 2007-10-19 00:55:14.500 292 12522.52 51.90 55318.93 88888.00 2007-10-19 00:55:14.625 292 12522.55 51.95 55318.93 88888.00 2007-10-19 00:55:14.750 292 12522.55 51.98 55318.93 88888.00 2007-10-19 00:55:14.875 292 12522.52 51.95 55318.90 88888.00 2007-10-19 00:55:15.000 292 12522.45 51.95 55318.95 88888.00 2007-10-19 00:55:15.125 292 12522.35 51.98 55318.95 88888.00 2007-10-19 00:55:15.250 292 12522.27 52.00 55319.00 88888.00 2007-10-19 00:55:15.375 292 12522.38 52.05 55319.00 88888.00 2007-10-19 00:55:15.500 292 12522.38 52.05 55319.00 88888.00 2007-10-19 00:55:15.625 292 12522.38 52.02 55318.97 88888.00 2007-10-19 00:55:15.750 292 12522.42 52.05 55319.00 88888.00 2007-10-19 00:55:15.875 292 12522.42 52.05 55319.00 88888.00 2007-10-19 00:55:16.000 292 12522.35 52.08 55319.00 88888.00 2007-10-19 00:55:16.125 292 12522.30 52.12 55319.03 88888.00 2007-10-19 00:55:16.250 292 12522.25 52.12 55319.00 88888.00 2007-10-19 00:55:16.375 292 12522.33 52.12 55319.00 88888.00 2007-10-19 00:55:16.500 292 12522.40 52.10 55318.97 88888.00 2007-10-19 00:55:16.625 292 12522.38 52.08 55318.97 88888.00 2007-10-19 00:55:16.750 292 12522.38 52.08 55319.03 88888.00 2007-10-19 00:55:16.875 292 12522.42 52.12 55319.05 88888.00 2007-10-19 00:55:17.000 292 12522.42 52.12 55319.03 88888.00 2007-10-19 00:55:17.125 292 12522.38 52.12 55319.05 88888.00 2007-10-19 00:55:17.250 292 12522.33 52.17 55319.05 88888.00 2007-10-19 00:55:17.375 292 12522.33 52.17 55319.00 88888.00 2007-10-19 00:55:17.500 292 12522.30 52.15 55318.95 88888.00 2007-10-19 00:55:17.625 292 12522.33 52.17 55319.03 88888.00 2007-10-19 00:55:17.750 292 12522.38 52.20 55319.05 88888.00 2007-10-19 00:55:17.875 292 12522.40 52.23 55319.03 88888.00 2007-10-19 00:55:18.000 292 12522.38 52.23 55319.03 88888.00 2007-10-19 00:55:18.125 292 12522.38 52.25 55319.03 88888.00 2007-10-19 00:55:18.250 292 12522.33 52.25 55319.03 88888.00 2007-10-19 00:55:18.375 292 12522.30 52.27 55319.03 88888.00 2007-10-19 00:55:18.500 292 12522.40 52.33 55319.05 88888.00 2007-10-19 00:55:18.625 292 12522.42 52.30 55319.03 88888.00 2007-10-19 00:55:18.750 292 12522.38 52.33 55319.05 88888.00 2007-10-19 00:55:18.875 292 12522.38 52.40 55319.07 88888.00 2007-10-19 00:55:19.000 292 12522.35 52.38 55319.05 88888.00 2007-10-19 00:55:19.125 292 12522.35 52.42 55319.07 88888.00 2007-10-19 00:55:19.250 292 12522.35 52.40 55319.05 88888.00 2007-10-19 00:55:19.375 292 12522.40 52.42 55319.07 88888.00 2007-10-19 00:55:19.500 292 12522.38 52.48 55319.10 88888.00 2007-10-19 00:55:19.625 292 12522.35 52.45 55319.10 88888.00 2007-10-19 00:55:19.750 292 12522.30 52.48 55319.12 88888.00 2007-10-19 00:55:19.875 292 12522.33 52.48 55319.12 88888.00 2007-10-19 00:55:20.000 292 12522.38 52.48 55319.12 88888.00 2007-10-19 00:55:20.125 292 12522.38 52.48 55319.12 88888.00 2007-10-19 00:55:20.250 292 12522.35 52.48 55319.15 88888.00 2007-10-19 00:55:20.375 292 12522.38 52.50 55319.12 88888.00 2007-10-19 00:55:20.500 292 12522.38 52.50 55319.10 88888.00 2007-10-19 00:55:20.625 292 12522.33 52.48 55319.10 88888.00 2007-10-19 00:55:20.750 292 12522.33 52.45 55319.12 88888.00 2007-10-19 00:55:20.875 292 12522.35 52.48 55319.12 88888.00 2007-10-19 00:55:21.000 292 12522.30 52.45 55319.10 88888.00 2007-10-19 00:55:21.125 292 12522.35 52.45 55319.10 88888.00 2007-10-19 00:55:21.250 292 12522.33 52.42 55319.07 88888.00 2007-10-19 00:55:21.375 292 12522.30 52.45 55319.10 88888.00 2007-10-19 00:55:21.500 292 12522.35 52.48 55319.12 88888.00 2007-10-19 00:55:21.625 292 12522.35 52.48 55319.10 88888.00 2007-10-19 00:55:21.750 292 12522.38 52.48 55319.12 88888.00 2007-10-19 00:55:21.875 292 12522.48 52.48 55319.15 88888.00 2007-10-19 00:55:22.000 292 12522.50 52.48 55319.15 88888.00 2007-10-19 00:55:22.125 292 12522.40 52.45 55319.15 88888.00 2007-10-19 00:55:22.250 292 12522.38 52.45 55319.18 88888.00 2007-10-19 00:55:22.375 292 12522.50 52.48 55319.20 88888.00 2007-10-19 00:55:22.500 292 12522.45 52.48 55319.22 88888.00 2007-10-19 00:55:22.625 292 12522.38 52.48 55319.18 88888.00 2007-10-19 00:55:22.750 292 12522.38 52.42 55319.15 88888.00 2007-10-19 00:55:22.875 292 12522.42 52.45 55319.15 88888.00 2007-10-19 00:55:23.000 292 12522.48 52.48 55319.20 88888.00 2007-10-19 00:55:23.125 292 12522.48 52.50 55319.20 88888.00 2007-10-19 00:55:23.250 292 12522.38 52.48 55319.20 88888.00 2007-10-19 00:55:23.375 292 12522.45 52.48 55319.22 88888.00 2007-10-19 00:55:23.500 292 12522.48 52.50 55319.22 88888.00 2007-10-19 00:55:23.625 292 12522.38 52.48 55319.18 88888.00 2007-10-19 00:55:23.750 292 12522.30 52.48 55319.18 88888.00 2007-10-19 00:55:23.875 292 12522.35 52.52 55319.22 88888.00 2007-10-19 00:55:24.000 292 12522.38 52.50 55319.22 88888.00 2007-10-19 00:55:24.125 292 12522.35 52.45 55319.20 88888.00 2007-10-19 00:55:24.250 292 12522.35 52.48 55319.25 88888.00 2007-10-19 00:55:24.375 292 12522.38 52.48 55319.22 88888.00 2007-10-19 00:55:24.500 292 12522.27 52.42 55319.20 88888.00 2007-10-19 00:55:24.625 292 12522.25 52.50 55319.22 88888.00 2007-10-19 00:55:24.750 292 12522.33 52.52 55319.25 88888.00 2007-10-19 00:55:24.875 292 12522.35 52.50 55319.25 88888.00 2007-10-19 00:55:25.000 292 12522.33 52.48 55319.22 88888.00 2007-10-19 00:55:25.125 292 12522.33 52.50 55319.25 88888.00 2007-10-19 00:55:25.250 292 12522.33 52.52 55319.25 88888.00 2007-10-19 00:55:25.375 292 12522.38 52.52 55319.25 88888.00 2007-10-19 00:55:25.500 292 12522.30 52.50 55319.28 88888.00 2007-10-19 00:55:25.625 292 12522.25 52.50 55319.28 88888.00 2007-10-19 00:55:25.750 292 12522.30 52.52 55319.30 88888.00 2007-10-19 00:55:25.875 292 12522.30 52.48 55319.25 88888.00 2007-10-19 00:55:26.000 292 12522.27 52.45 55319.25 88888.00 2007-10-19 00:55:26.125 292 12522.30 52.50 55319.28 88888.00 2007-10-19 00:55:26.250 292 12522.30 52.50 55319.25 88888.00 2007-10-19 00:55:26.375 292 12522.25 52.48 55319.22 88888.00 2007-10-19 00:55:26.500 292 12522.27 52.48 55319.28 88888.00 2007-10-19 00:55:26.625 292 12522.35 52.55 55319.30 88888.00 2007-10-19 00:55:26.750 292 12522.35 52.58 55319.32 88888.00 2007-10-19 00:55:26.875 292 12522.35 52.52 55319.28 88888.00 2007-10-19 00:55:27.000 292 12522.38 52.50 55319.30 88888.00 2007-10-19 00:55:27.125 292 12522.35 52.52 55319.38 88888.00 2007-10-19 00:55:27.250 292 12522.27 52.50 55319.35 88888.00 2007-10-19 00:55:27.375 292 12522.27 52.50 55319.30 88888.00 2007-10-19 00:55:27.500 292 12522.27 52.48 55319.30 88888.00 2007-10-19 00:55:27.625 292 12522.27 52.48 55319.32 88888.00 2007-10-19 00:55:27.750 292 12522.27 52.52 55319.38 88888.00 2007-10-19 00:55:27.875 292 12522.25 52.58 55319.38 88888.00 2007-10-19 00:55:28.000 292 12522.23 52.58 55319.35 88888.00 2007-10-19 00:55:28.125 292 12522.12 52.55 55319.32 88888.00 2007-10-19 00:55:28.250 292 12522.10 52.50 55319.32 88888.00 2007-10-19 00:55:28.375 292 12522.10 52.48 55319.32 88888.00 2007-10-19 00:55:28.500 292 12522.10 52.50 55319.32 88888.00 2007-10-19 00:55:28.625 292 12522.17 52.55 55319.35 88888.00 2007-10-19 00:55:28.750 292 12522.20 52.58 55319.38 88888.00 2007-10-19 00:55:28.875 292 12522.17 52.55 55319.38 88888.00 2007-10-19 00:55:29.000 292 12522.08 52.52 55319.35 88888.00 2007-10-19 00:55:29.125 292 12522.08 52.55 55319.35 88888.00 2007-10-19 00:55:29.250 292 12522.05 52.55 55319.38 88888.00 2007-10-19 00:55:29.375 292 12522.02 52.58 55319.40 88888.00 2007-10-19 00:55:29.500 292 12521.95 52.58 55319.40 88888.00 2007-10-19 00:55:29.625 292 12521.95 52.58 55319.45 88888.00 2007-10-19 00:55:29.750 292 12522.00 52.60 55319.45 88888.00 2007-10-19 00:55:29.875 292 12522.05 52.60 55319.47 88888.00 2007-10-19 00:55:30.000 292 12521.95 52.58 55319.45 88888.00 2007-10-19 00:55:30.125 292 12521.88 52.55 55319.45 88888.00 2007-10-19 00:55:30.250 292 12521.88 52.60 55319.47 88888.00 2007-10-19 00:55:30.375 292 12521.98 52.62 55319.50 88888.00 2007-10-19 00:55:30.500 292 12521.98 52.60 55319.45 88888.00 2007-10-19 00:55:30.625 292 12521.88 52.60 55319.45 88888.00 2007-10-19 00:55:30.750 292 12521.88 52.62 55319.47 88888.00 2007-10-19 00:55:30.875 292 12521.90 52.62 55319.50 88888.00 2007-10-19 00:55:31.000 292 12521.88 52.55 55319.43 88888.00 2007-10-19 00:55:31.125 292 12521.83 52.60 55319.45 88888.00 2007-10-19 00:55:31.250 292 12521.80 52.65 55319.55 88888.00 2007-10-19 00:55:31.375 292 12521.83 52.67 55319.55 88888.00 2007-10-19 00:55:31.500 292 12521.77 52.65 55319.53 88888.00 2007-10-19 00:55:31.625 292 12521.77 52.67 55319.55 88888.00 2007-10-19 00:55:31.750 292 12521.73 52.65 55319.53 88888.00 2007-10-19 00:55:31.875 292 12521.67 52.65 55319.53 88888.00 2007-10-19 00:55:32.000 292 12521.75 52.67 55319.57 88888.00 2007-10-19 00:55:32.125 292 12521.75 52.65 55319.53 88888.00 2007-10-19 00:55:32.250 292 12521.73 52.67 55319.57 88888.00 2007-10-19 00:55:32.375 292 12521.70 52.70 55319.57 88888.00 2007-10-19 00:55:32.500 292 12521.67 52.70 55319.60 88888.00 2007-10-19 00:55:32.625 292 12521.62 52.70 55319.57 88888.00 2007-10-19 00:55:32.750 292 12521.58 52.73 55319.60 88888.00 2007-10-19 00:55:32.875 292 12521.55 52.73 55319.60 88888.00 2007-10-19 00:55:33.000 292 12521.58 52.73 55319.62 88888.00 2007-10-19 00:55:33.125 292 12521.58 52.73 55319.62 88888.00 2007-10-19 00:55:33.250 292 12521.58 52.70 55319.65 88888.00 2007-10-19 00:55:33.375 292 12521.58 52.73 55319.65 88888.00 2007-10-19 00:55:33.500 292 12521.60 52.73 55319.62 88888.00 2007-10-19 00:55:33.625 292 12521.62 52.75 55319.60 88888.00 2007-10-19 00:55:33.750 292 12521.58 52.77 55319.60 88888.00 2007-10-19 00:55:33.875 292 12521.58 52.77 55319.62 88888.00 2007-10-19 00:55:34.000 292 12521.58 52.75 55319.62 88888.00 2007-10-19 00:55:34.125 292 12521.55 52.77 55319.65 88888.00 2007-10-19 00:55:34.250 292 12521.48 52.77 55319.65 88888.00 2007-10-19 00:55:34.375 292 12521.50 52.80 55319.65 88888.00 2007-10-19 00:55:34.500 292 12521.48 52.83 55319.68 88888.00 2007-10-19 00:55:34.625 292 12521.55 52.85 55319.65 88888.00 2007-10-19 00:55:34.750 292 12521.50 52.88 55319.65 88888.00 2007-10-19 00:55:34.875 292 12521.42 52.88 55319.65 88888.00 2007-10-19 00:55:35.000 292 12521.45 52.88 55319.68 88888.00 2007-10-19 00:55:35.125 292 12521.45 52.88 55319.68 88888.00 2007-10-19 00:55:35.250 292 12521.40 52.88 55319.68 88888.00 2007-10-19 00:55:35.375 292 12521.42 52.90 55319.65 88888.00 2007-10-19 00:55:35.500 292 12521.45 52.92 55319.70 88888.00 2007-10-19 00:55:35.625 292 12521.45 52.98 55319.72 88888.00 2007-10-19 00:55:35.750 292 12521.45 52.98 55319.72 88888.00 2007-10-19 00:55:35.875 292 12521.45 52.98 55319.72 88888.00 2007-10-19 00:55:36.000 292 12521.42 52.98 55319.75 88888.00 2007-10-19 00:55:36.125 292 12521.42 52.98 55319.75 88888.00 2007-10-19 00:55:36.250 292 12521.42 52.98 55319.72 88888.00 2007-10-19 00:55:36.375 292 12521.42 53.00 55319.72 88888.00 2007-10-19 00:55:36.500 292 12521.38 53.02 55319.72 88888.00 2007-10-19 00:55:36.625 292 12521.40 53.00 55319.72 88888.00 2007-10-19 00:55:36.750 292 12521.40 52.98 55319.72 88888.00 2007-10-19 00:55:36.875 292 12521.38 53.00 55319.75 88888.00 2007-10-19 00:55:37.000 292 12521.35 53.00 55319.72 88888.00 2007-10-19 00:55:37.125 292 12521.33 53.00 55319.75 88888.00 2007-10-19 00:55:37.250 292 12521.27 52.98 55319.78 88888.00 2007-10-19 00:55:37.375 292 12521.30 53.00 55319.80 88888.00 2007-10-19 00:55:37.500 292 12521.27 53.02 55319.78 88888.00 2007-10-19 00:55:37.625 292 12521.30 53.02 55319.78 88888.00 2007-10-19 00:55:37.750 292 12521.30 53.02 55319.80 88888.00 2007-10-19 00:55:37.875 292 12521.27 53.08 55319.78 88888.00 2007-10-19 00:55:38.000 292 12521.25 53.08 55319.78 88888.00 2007-10-19 00:55:38.125 292 12521.27 53.08 55319.80 88888.00 2007-10-19 00:55:38.250 292 12521.23 53.08 55319.80 88888.00 2007-10-19 00:55:38.375 292 12521.25 53.10 55319.80 88888.00 2007-10-19 00:55:38.500 292 12521.23 53.08 55319.82 88888.00 2007-10-19 00:55:38.625 292 12521.25 53.08 55319.85 88888.00 2007-10-19 00:55:38.750 292 12521.27 53.10 55319.82 88888.00 2007-10-19 00:55:38.875 292 12521.27 53.10 55319.85 88888.00 2007-10-19 00:55:39.000 292 12521.23 53.08 55319.85 88888.00 2007-10-19 00:55:39.125 292 12521.20 53.10 55319.88 88888.00 2007-10-19 00:55:39.250 292 12521.20 53.08 55319.88 88888.00 2007-10-19 00:55:39.375 292 12521.23 53.10 55319.90 88888.00 2007-10-19 00:55:39.500 292 12521.15 53.10 55319.90 88888.00 2007-10-19 00:55:39.625 292 12521.12 53.10 55319.88 88888.00 2007-10-19 00:55:39.750 292 12521.15 53.10 55319.88 88888.00 2007-10-19 00:55:39.875 292 12521.15 53.08 55319.88 88888.00 2007-10-19 00:55:40.000 292 12521.12 53.08 55319.88 88888.00 2007-10-19 00:55:40.125 292 12521.15 53.08 55319.93 88888.00 2007-10-19 00:55:40.250 292 12521.15 53.10 55319.90 88888.00 2007-10-19 00:55:40.375 292 12521.25 53.10 55319.93 88888.00 2007-10-19 00:55:40.500 292 12521.25 53.10 55319.95 88888.00 2007-10-19 00:55:40.625 292 12521.20 53.08 55319.95 88888.00 2007-10-19 00:55:40.750 292 12521.17 53.10 55319.93 88888.00 2007-10-19 00:55:40.875 292 12521.15 53.12 55319.95 88888.00 2007-10-19 00:55:41.000 292 12521.20 53.12 55320.00 88888.00 2007-10-19 00:55:41.125 292 12521.25 53.10 55320.00 88888.00 2007-10-19 00:55:41.250 292 12521.17 53.10 55319.97 88888.00 2007-10-19 00:55:41.375 292 12521.12 53.10 55319.97 88888.00 2007-10-19 00:55:41.500 292 12521.15 53.10 55320.00 88888.00 2007-10-19 00:55:41.625 292 12521.23 53.10 55320.00 88888.00 2007-10-19 00:55:41.750 292 12521.23 53.10 55319.97 88888.00 2007-10-19 00:55:41.875 292 12521.23 53.12 55320.00 88888.00 2007-10-19 00:55:42.000 292 12521.20 53.10 55320.03 88888.00 2007-10-19 00:55:42.125 292 12521.25 53.12 55320.03 88888.00 2007-10-19 00:55:42.250 292 12521.17 53.08 55320.03 88888.00 2007-10-19 00:55:42.375 292 12521.15 53.08 55320.03 88888.00 2007-10-19 00:55:42.500 292 12521.12 53.08 55320.05 88888.00 2007-10-19 00:55:42.625 292 12521.15 53.05 55320.05 88888.00 2007-10-19 00:55:42.750 292 12521.12 53.05 55320.05 88888.00 2007-10-19 00:55:42.875 292 12521.15 53.02 55320.03 88888.00 2007-10-19 00:55:43.000 292 12521.15 53.02 55320.03 88888.00 2007-10-19 00:55:43.125 292 12521.17 53.05 55320.00 88888.00 2007-10-19 00:55:43.250 292 12521.15 53.00 55320.03 88888.00 2007-10-19 00:55:43.375 292 12521.17 53.02 55320.03 88888.00 2007-10-19 00:55:43.500 292 12521.17 53.05 55320.03 88888.00 2007-10-19 00:55:43.625 292 12521.20 53.05 55320.03 88888.00 2007-10-19 00:55:43.750 292 12521.23 53.08 55320.05 88888.00 2007-10-19 00:55:43.875 292 12521.23 53.08 55320.05 88888.00 2007-10-19 00:55:44.000 292 12521.12 53.08 55320.05 88888.00 2007-10-19 00:55:44.125 292 12521.08 53.05 55320.10 88888.00 2007-10-19 00:55:44.250 292 12521.12 53.02 55320.07 88888.00 2007-10-19 00:55:44.375 292 12521.23 53.05 55320.07 88888.00 2007-10-19 00:55:44.500 292 12521.23 53.05 55320.10 88888.00 2007-10-19 00:55:44.625 292 12521.27 53.02 55320.07 88888.00 2007-10-19 00:55:44.750 292 12521.25 53.02 55320.10 88888.00 2007-10-19 00:55:44.875 292 12521.17 53.00 55320.12 88888.00 2007-10-19 00:55:45.000 292 12521.15 52.98 55320.12 88888.00 2007-10-19 00:55:45.125 292 12521.17 52.98 55320.12 88888.00 2007-10-19 00:55:45.250 292 12521.15 52.98 55320.12 88888.00 2007-10-19 00:55:45.375 292 12521.20 52.98 55320.12 88888.00 2007-10-19 00:55:45.500 292 12521.17 52.98 55320.12 88888.00 2007-10-19 00:55:45.625 292 12521.17 52.95 55320.12 88888.00 2007-10-19 00:55:45.750 292 12521.15 52.95 55320.12 88888.00 2007-10-19 00:55:45.875 292 12521.15 52.95 55320.10 88888.00 2007-10-19 00:55:46.000 292 12521.12 52.95 55320.12 88888.00 2007-10-19 00:55:46.125 292 12521.15 52.95 55320.18 88888.00 2007-10-19 00:55:46.250 292 12521.12 52.95 55320.20 88888.00 2007-10-19 00:55:46.375 292 12521.17 52.98 55320.18 88888.00 2007-10-19 00:55:46.500 292 12521.20 52.98 55320.18 88888.00 2007-10-19 00:55:46.625 292 12521.12 52.95 55320.18 88888.00 2007-10-19 00:55:46.750 292 12521.15 52.95 55320.18 88888.00 2007-10-19 00:55:46.875 292 12521.15 52.92 55320.15 88888.00 2007-10-19 00:55:47.000 292 12521.15 52.92 55320.15 88888.00 2007-10-19 00:55:47.125 292 12521.12 52.92 55320.18 88888.00 2007-10-19 00:55:47.250 292 12521.08 52.90 55320.18 88888.00 2007-10-19 00:55:47.375 292 12521.15 52.92 55320.20 88888.00 2007-10-19 00:55:47.500 292 12521.17 52.92 55320.20 88888.00 2007-10-19 00:55:47.625 292 12521.20 52.92 55320.18 88888.00 2007-10-19 00:55:47.750 292 12521.17 52.90 55320.20 88888.00 2007-10-19 00:55:47.875 292 12521.20 52.88 55320.20 88888.00 2007-10-19 00:55:48.000 292 12521.25 52.88 55320.18 88888.00 2007-10-19 00:55:48.125 292 12521.20 52.88 55320.22 88888.00 2007-10-19 00:55:48.250 292 12521.20 52.85 55320.25 88888.00 2007-10-19 00:55:48.375 292 12521.27 52.85 55320.22 88888.00 2007-10-19 00:55:48.500 292 12521.27 52.85 55320.22 88888.00 2007-10-19 00:55:48.625 292 12521.30 52.85 55320.25 88888.00 2007-10-19 00:55:48.750 292 12521.33 52.85 55320.28 88888.00 2007-10-19 00:55:48.875 292 12521.33 52.83 55320.28 88888.00 2007-10-19 00:55:49.000 292 12521.25 52.85 55320.28 88888.00 2007-10-19 00:55:49.125 292 12521.20 52.85 55320.28 88888.00 2007-10-19 00:55:49.250 292 12521.23 52.85 55320.30 88888.00 2007-10-19 00:55:49.375 292 12521.30 52.88 55320.30 88888.00 2007-10-19 00:55:49.500 292 12521.25 52.85 55320.28 88888.00 2007-10-19 00:55:49.625 292 12521.23 52.83 55320.28 88888.00 2007-10-19 00:55:49.750 292 12521.25 52.85 55320.28 88888.00 2007-10-19 00:55:49.875 292 12521.25 52.85 55320.25 88888.00 2007-10-19 00:55:50.000 292 12521.33 52.83 55320.25 88888.00 2007-10-19 00:55:50.125 292 12521.35 52.83 55320.28 88888.00 2007-10-19 00:55:50.250 292 12521.35 52.83 55320.30 88888.00 2007-10-19 00:55:50.375 292 12521.33 52.83 55320.30 88888.00 2007-10-19 00:55:50.500 292 12521.25 52.85 55320.30 88888.00 2007-10-19 00:55:50.625 292 12521.25 52.83 55320.32 88888.00 2007-10-19 00:55:50.750 292 12521.35 52.85 55320.32 88888.00 2007-10-19 00:55:50.875 292 12521.42 52.85 55320.32 88888.00 2007-10-19 00:55:51.000 292 12521.38 52.85 55320.32 88888.00 2007-10-19 00:55:51.125 292 12521.38 52.85 55320.32 88888.00 2007-10-19 00:55:51.250 292 12521.35 52.83 55320.32 88888.00 2007-10-19 00:55:51.375 292 12521.38 52.83 55320.32 88888.00 2007-10-19 00:55:51.500 292 12521.35 52.85 55320.35 88888.00 2007-10-19 00:55:51.625 292 12521.23 52.85 55320.35 88888.00 2007-10-19 00:55:51.750 292 12521.25 52.85 55320.35 88888.00 2007-10-19 00:55:51.875 292 12521.30 52.88 55320.35 88888.00 2007-10-19 00:55:52.000 292 12521.35 52.85 55320.32 88888.00 2007-10-19 00:55:52.125 292 12521.38 52.88 55320.32 88888.00 2007-10-19 00:55:52.250 292 12521.42 52.90 55320.32 88888.00 2007-10-19 00:55:52.375 292 12521.45 52.88 55320.35 88888.00 2007-10-19 00:55:52.500 292 12521.42 52.88 55320.32 88888.00 2007-10-19 00:55:52.625 292 12521.40 52.88 55320.30 88888.00 2007-10-19 00:55:52.750 292 12521.42 52.92 55320.32 88888.00 2007-10-19 00:55:52.875 292 12521.48 52.92 55320.35 88888.00 2007-10-19 00:55:53.000 292 12521.52 52.95 55320.35 88888.00 2007-10-19 00:55:53.125 292 12521.48 52.92 55320.35 88888.00 2007-10-19 00:55:53.250 292 12521.38 52.92 55320.35 88888.00 2007-10-19 00:55:53.375 292 12521.42 52.95 55320.38 88888.00 2007-10-19 00:55:53.500 292 12521.45 52.92 55320.38 88888.00 2007-10-19 00:55:53.625 292 12521.50 52.92 55320.40 88888.00 2007-10-19 00:55:53.750 292 12521.50 52.95 55320.40 88888.00 2007-10-19 00:55:53.875 292 12521.52 52.95 55320.38 88888.00 2007-10-19 00:55:54.000 292 12521.58 52.92 55320.35 88888.00 2007-10-19 00:55:54.125 292 12521.58 52.95 55320.38 88888.00 2007-10-19 00:55:54.250 292 12521.60 52.95 55320.38 88888.00 2007-10-19 00:55:54.375 292 12521.65 52.95 55320.38 88888.00 2007-10-19 00:55:54.500 292 12521.62 52.98 55320.38 88888.00 2007-10-19 00:55:54.625 292 12521.58 52.98 55320.38 88888.00 2007-10-19 00:55:54.750 292 12521.58 53.00 55320.38 88888.00 2007-10-19 00:55:54.875 292 12521.60 52.98 55320.38 88888.00 2007-10-19 00:55:55.000 292 12521.62 52.98 55320.35 88888.00 2007-10-19 00:55:55.125 292 12521.65 53.00 55320.38 88888.00 2007-10-19 00:55:55.250 292 12521.60 53.00 55320.38 88888.00 2007-10-19 00:55:55.375 292 12521.62 53.05 55320.38 88888.00 2007-10-19 00:55:55.500 292 12521.62 53.05 55320.35 88888.00 2007-10-19 00:55:55.625 292 12521.67 53.05 55320.38 88888.00 2007-10-19 00:55:55.750 292 12521.73 53.05 55320.40 88888.00 2007-10-19 00:55:55.875 292 12521.70 53.05 55320.43 88888.00 2007-10-19 00:55:56.000 292 12521.62 53.05 55320.45 88888.00 2007-10-19 00:55:56.125 292 12521.65 53.08 55320.45 88888.00 2007-10-19 00:55:56.250 292 12521.70 53.10 55320.47 88888.00 2007-10-19 00:55:56.375 292 12521.75 53.12 55320.43 88888.00 2007-10-19 00:55:56.500 292 12521.70 53.10 55320.40 88888.00 2007-10-19 00:55:56.625 292 12521.65 53.10 55320.43 88888.00 2007-10-19 00:55:56.750 292 12521.67 53.10 55320.40 88888.00 2007-10-19 00:55:56.875 292 12521.67 53.10 55320.40 88888.00 2007-10-19 00:55:57.000 292 12521.65 53.10 55320.45 88888.00 2007-10-19 00:55:57.125 292 12521.65 53.12 55320.45 88888.00 2007-10-19 00:55:57.250 292 12521.65 53.12 55320.45 88888.00 2007-10-19 00:55:57.375 292 12521.65 53.12 55320.45 88888.00 2007-10-19 00:55:57.500 292 12521.62 53.10 55320.47 88888.00 2007-10-19 00:55:57.625 292 12521.58 53.12 55320.47 88888.00 2007-10-19 00:55:57.750 292 12521.62 53.10 55320.50 88888.00 2007-10-19 00:55:57.875 292 12521.62 53.10 55320.53 88888.00 2007-10-19 00:55:58.000 292 12521.58 53.08 55320.47 88888.00 2007-10-19 00:55:58.125 292 12521.52 53.10 55320.50 88888.00 2007-10-19 00:55:58.250 292 12521.52 53.08 55320.53 88888.00 2007-10-19 00:55:58.375 292 12521.58 53.08 55320.53 88888.00 2007-10-19 00:55:58.500 292 12521.55 53.08 55320.55 88888.00 2007-10-19 00:55:58.625 292 12521.52 53.05 55320.55 88888.00 2007-10-19 00:55:58.750 292 12521.52 53.08 55320.57 88888.00 2007-10-19 00:55:58.875 292 12521.48 53.08 55320.57 88888.00 2007-10-19 00:55:59.000 292 12521.50 53.05 55320.60 88888.00 2007-10-19 00:55:59.125 292 12521.52 53.08 55320.57 88888.00 2007-10-19 00:55:59.250 292 12521.52 53.08 55320.60 88888.00 2007-10-19 00:55:59.375 292 12521.50 53.10 55320.60 88888.00 2007-10-19 00:55:59.500 292 12521.58 53.10 55320.60 88888.00 2007-10-19 00:55:59.625 292 12521.55 53.08 55320.60 88888.00 2007-10-19 00:55:59.750 292 12521.52 53.08 55320.62 88888.00 2007-10-19 00:55:59.875 292 12521.50 53.05 55320.60 88888.00 2007-10-19 00:56:00.000 292 12521.50 53.02 55320.62 88888.00 2007-10-19 00:56:00.125 292 12521.50 53.05 55320.68 88888.00 2007-10-19 00:56:00.250 292 12521.50 53.05 55320.65 88888.00 2007-10-19 00:56:00.375 292 12521.52 53.02 55320.65 88888.00 2007-10-19 00:56:00.500 292 12521.50 53.02 55320.65 88888.00 2007-10-19 00:56:00.625 292 12521.52 53.02 55320.65 88888.00 2007-10-19 00:56:00.750 292 12521.55 53.05 55320.65 88888.00 2007-10-19 00:56:00.875 292 12521.48 53.02 55320.68 88888.00 2007-10-19 00:56:01.000 292 12521.45 53.02 55320.70 88888.00 2007-10-19 00:56:01.125 292 12521.52 53.02 55320.70 88888.00 2007-10-19 00:56:01.250 292 12521.48 53.00 55320.68 88888.00 2007-10-19 00:56:01.375 292 12521.50 53.00 55320.70 88888.00 2007-10-19 00:56:01.500 292 12521.48 53.00 55320.70 88888.00 2007-10-19 00:56:01.625 292 12521.42 53.02 55320.72 88888.00 2007-10-19 00:56:01.750 292 12521.40 53.02 55320.72 88888.00 2007-10-19 00:56:01.875 292 12521.42 53.00 55320.72 88888.00 2007-10-19 00:56:02.000 292 12521.42 52.98 55320.70 88888.00 2007-10-19 00:56:02.125 292 12521.42 52.98 55320.70 88888.00 2007-10-19 00:56:02.250 292 12521.38 52.95 55320.72 88888.00 2007-10-19 00:56:02.375 292 12521.45 52.95 55320.72 88888.00 2007-10-19 00:56:02.500 292 12521.48 52.92 55320.75 88888.00 2007-10-19 00:56:02.625 292 12521.42 52.92 55320.70 88888.00 2007-10-19 00:56:02.750 292 12521.45 52.92 55320.72 88888.00 2007-10-19 00:56:02.875 292 12521.48 52.92 55320.72 88888.00 2007-10-19 00:56:03.000 292 12521.45 52.92 55320.72 88888.00 2007-10-19 00:56:03.125 292 12521.42 52.90 55320.72 88888.00 2007-10-19 00:56:03.250 292 12521.45 52.90 55320.72 88888.00 2007-10-19 00:56:03.375 292 12521.52 52.92 55320.72 88888.00 2007-10-19 00:56:03.500 292 12521.45 52.90 55320.72 88888.00 2007-10-19 00:56:03.625 292 12521.45 52.90 55320.75 88888.00 2007-10-19 00:56:03.750 292 12521.42 52.88 55320.75 88888.00 2007-10-19 00:56:03.875 292 12521.40 52.85 55320.75 88888.00 2007-10-19 00:56:04.000 292 12521.40 52.88 55320.75 88888.00 2007-10-19 00:56:04.125 292 12521.40 52.85 55320.78 88888.00 2007-10-19 00:56:04.250 292 12521.40 52.88 55320.78 88888.00 2007-10-19 00:56:04.375 292 12521.40 52.88 55320.78 88888.00 2007-10-19 00:56:04.500 292 12521.42 52.88 55320.80 88888.00 2007-10-19 00:56:04.625 292 12521.42 52.85 55320.80 88888.00 2007-10-19 00:56:04.750 292 12521.48 52.83 55320.78 88888.00 2007-10-19 00:56:04.875 292 12521.48 52.85 55320.80 88888.00 2007-10-19 00:56:05.000 292 12521.45 52.85 55320.80 88888.00 2007-10-19 00:56:05.125 292 12521.40 52.83 55320.82 88888.00 2007-10-19 00:56:05.250 292 12521.38 52.80 55320.80 88888.00 2007-10-19 00:56:05.375 292 12521.38 52.80 55320.82 88888.00 2007-10-19 00:56:05.500 292 12521.33 52.83 55320.85 88888.00 2007-10-19 00:56:05.625 292 12521.33 52.80 55320.82 88888.00 2007-10-19 00:56:05.750 292 12521.33 52.80 55320.82 88888.00 2007-10-19 00:56:05.875 292 12521.30 52.77 55320.85 88888.00 2007-10-19 00:56:06.000 292 12521.30 52.80 55320.82 88888.00 2007-10-19 00:56:06.125 292 12521.30 52.77 55320.82 88888.00 2007-10-19 00:56:06.250 292 12521.25 52.77 55320.85 88888.00 2007-10-19 00:56:06.375 292 12521.23 52.77 55320.90 88888.00 2007-10-19 00:56:06.500 292 12521.23 52.75 55320.90 88888.00 2007-10-19 00:56:06.625 292 12521.25 52.73 55320.88 88888.00 2007-10-19 00:56:06.750 292 12521.20 52.70 55320.88 88888.00 2007-10-19 00:56:06.875 292 12521.23 52.70 55320.88 88888.00 2007-10-19 00:56:07.000 292 12521.25 52.70 55320.90 88888.00 2007-10-19 00:56:07.125 292 12521.35 52.73 55320.90 88888.00 2007-10-19 00:56:07.250 292 12521.33 52.67 55320.90 88888.00 2007-10-19 00:56:07.375 292 12521.33 52.70 55320.88 88888.00 2007-10-19 00:56:07.500 292 12521.27 52.67 55320.88 88888.00 2007-10-19 00:56:07.625 292 12521.25 52.67 55320.90 88888.00 2007-10-19 00:56:07.750 292 12521.25 52.65 55320.93 88888.00 2007-10-19 00:56:07.875 292 12521.27 52.62 55320.93 88888.00 2007-10-19 00:56:08.000 292 12521.27 52.65 55320.93 88888.00 2007-10-19 00:56:08.125 292 12521.23 52.65 55320.93 88888.00 2007-10-19 00:56:08.250 292 12521.20 52.65 55320.95 88888.00 2007-10-19 00:56:08.375 292 12521.25 52.65 55320.97 88888.00 2007-10-19 00:56:08.500 292 12521.23 52.65 55320.97 88888.00 2007-10-19 00:56:08.625 292 12521.23 52.65 55320.95 88888.00 2007-10-19 00:56:08.750 292 12521.23 52.62 55320.95 88888.00 2007-10-19 00:56:08.875 292 12521.27 52.62 55320.97 88888.00 2007-10-19 00:56:09.000 292 12521.30 52.60 55320.97 88888.00 2007-10-19 00:56:09.125 292 12521.25 52.60 55320.97 88888.00 2007-10-19 00:56:09.250 292 12521.25 52.60 55320.95 88888.00 2007-10-19 00:56:09.375 292 12521.27 52.60 55320.97 88888.00 2007-10-19 00:56:09.500 292 12521.30 52.60 55321.00 88888.00 2007-10-19 00:56:09.625 292 12521.25 52.60 55321.00 88888.00 2007-10-19 00:56:09.750 292 12521.25 52.60 55321.05 88888.00 2007-10-19 00:56:09.875 292 12521.27 52.60 55321.03 88888.00 2007-10-19 00:56:10.000 292 12521.27 52.60 55321.03 88888.00 2007-10-19 00:56:10.125 292 12521.30 52.55 55321.05 88888.00 2007-10-19 00:56:10.250 292 12521.25 52.55 55321.03 88888.00 2007-10-19 00:56:10.375 292 12521.25 52.58 55321.00 88888.00 2007-10-19 00:56:10.500 292 12521.25 52.58 55321.00 88888.00 2007-10-19 00:56:10.625 292 12521.25 52.58 55320.97 88888.00 2007-10-19 00:56:10.750 292 12521.25 52.55 55321.00 88888.00 2007-10-19 00:56:10.875 292 12521.23 52.55 55321.00 88888.00 2007-10-19 00:56:11.000 292 12521.23 52.55 55321.00 88888.00 2007-10-19 00:56:11.125 292 12521.23 52.55 55321.00 88888.00 2007-10-19 00:56:11.250 292 12521.25 52.55 55321.03 88888.00 2007-10-19 00:56:11.375 292 12521.27 52.55 55321.00 88888.00 2007-10-19 00:56:11.500 292 12521.25 52.55 55321.00 88888.00 2007-10-19 00:56:11.625 292 12521.23 52.58 55321.00 88888.00 2007-10-19 00:56:11.750 292 12521.23 52.55 55321.03 88888.00 2007-10-19 00:56:11.875 292 12521.25 52.52 55321.00 88888.00 2007-10-19 00:56:12.000 292 12521.20 52.52 55320.97 88888.00 2007-10-19 00:56:12.125 292 12521.23 52.55 55321.03 88888.00 2007-10-19 00:56:12.250 292 12521.27 52.52 55321.05 88888.00 2007-10-19 00:56:12.375 292 12521.23 52.52 55321.03 88888.00 2007-10-19 00:56:12.500 292 12521.23 52.52 55321.05 88888.00 2007-10-19 00:56:12.625 292 12521.25 52.52 55321.07 88888.00 2007-10-19 00:56:12.750 292 12521.27 52.52 55321.07 88888.00 2007-10-19 00:56:12.875 292 12521.27 52.55 55321.05 88888.00 2007-10-19 00:56:13.000 292 12521.33 52.50 55321.03 88888.00 2007-10-19 00:56:13.125 292 12521.33 52.50 55321.05 88888.00 2007-10-19 00:56:13.250 292 12521.27 52.48 55321.05 88888.00 2007-10-19 00:56:13.375 292 12521.23 52.50 55321.07 88888.00 2007-10-19 00:56:13.500 292 12521.20 52.52 55321.07 88888.00 2007-10-19 00:56:13.625 292 12521.20 52.52 55321.07 88888.00 2007-10-19 00:56:13.750 292 12521.23 52.52 55321.07 88888.00 2007-10-19 00:56:13.875 292 12521.25 52.55 55321.05 88888.00 2007-10-19 00:56:14.000 292 12521.27 52.55 55321.07 88888.00 2007-10-19 00:56:14.125 292 12521.30 52.55 55321.07 88888.00 2007-10-19 00:56:14.250 292 12521.25 52.58 55321.10 88888.00 2007-10-19 00:56:14.375 292 12521.27 52.55 55321.10 88888.00 2007-10-19 00:56:14.500 292 12521.27 52.55 55321.07 88888.00 2007-10-19 00:56:14.625 292 12521.25 52.58 55321.05 88888.00 2007-10-19 00:56:14.750 292 12521.20 52.58 55321.05 88888.00 2007-10-19 00:56:14.875 292 12521.17 52.58 55321.07 88888.00 2007-10-19 00:56:15.000 292 12521.23 52.58 55321.07 88888.00 2007-10-19 00:56:15.125 292 12521.33 52.58 55321.07 88888.00 2007-10-19 00:56:15.250 292 12521.25 52.55 55321.07 88888.00 2007-10-19 00:56:15.375 292 12521.20 52.60 55321.10 88888.00 2007-10-19 00:56:15.500 292 12521.20 52.62 55321.12 88888.00 2007-10-19 00:56:15.625 292 12521.20 52.65 55321.15 88888.00 2007-10-19 00:56:15.750 292 12521.20 52.65 55321.15 88888.00 2007-10-19 00:56:15.875 292 12521.17 52.62 55321.18 88888.00 2007-10-19 00:56:16.000 292 12521.15 52.62 55321.12 88888.00 2007-10-19 00:56:16.125 292 12521.12 52.62 55321.10 88888.00 2007-10-19 00:56:16.250 292 12521.10 52.60 55321.10 88888.00 2007-10-19 00:56:16.375 292 12521.17 52.60 55321.15 88888.00 2007-10-19 00:56:16.500 292 12521.20 52.62 55321.15 88888.00 2007-10-19 00:56:16.625 292 12521.17 52.65 55321.15 88888.00 2007-10-19 00:56:16.750 292 12521.12 52.65 55321.12 88888.00 2007-10-19 00:56:16.875 292 12521.10 52.65 55321.15 88888.00 2007-10-19 00:56:17.000 292 12521.08 52.62 55321.15 88888.00 2007-10-19 00:56:17.125 292 12521.08 52.65 55321.18 88888.00 2007-10-19 00:56:17.250 292 12521.08 52.65 55321.18 88888.00 2007-10-19 00:56:17.375 292 12521.12 52.65 55321.20 88888.00 2007-10-19 00:56:17.500 292 12521.17 52.62 55321.20 88888.00 2007-10-19 00:56:17.625 292 12521.17 52.62 55321.18 88888.00 2007-10-19 00:56:17.750 292 12521.12 52.65 55321.15 88888.00 2007-10-19 00:56:17.875 292 12521.20 52.65 55321.15 88888.00 2007-10-19 00:56:18.000 292 12521.20 52.65 55321.15 88888.00 2007-10-19 00:56:18.125 292 12521.17 52.62 55321.18 88888.00 2007-10-19 00:56:18.250 292 12521.17 52.67 55321.20 88888.00 2007-10-19 00:56:18.375 292 12521.23 52.67 55321.18 88888.00 2007-10-19 00:56:18.500 292 12521.17 52.65 55321.18 88888.00 2007-10-19 00:56:18.625 292 12521.17 52.65 55321.18 88888.00 2007-10-19 00:56:18.750 292 12521.10 52.67 55321.18 88888.00 2007-10-19 00:56:18.875 292 12521.05 52.70 55321.20 88888.00 2007-10-19 00:56:19.000 292 12521.08 52.70 55321.18 88888.00 2007-10-19 00:56:19.125 292 12521.05 52.67 55321.20 88888.00 2007-10-19 00:56:19.250 292 12521.10 52.65 55321.20 88888.00 2007-10-19 00:56:19.375 292 12521.20 52.67 55321.20 88888.00 2007-10-19 00:56:19.500 292 12521.17 52.67 55321.20 88888.00 2007-10-19 00:56:19.625 292 12521.15 52.70 55321.20 88888.00 2007-10-19 00:56:19.750 292 12521.05 52.70 55321.20 88888.00 2007-10-19 00:56:19.875 292 12520.98 52.73 55321.20 88888.00 2007-10-19 00:56:20.000 292 12520.92 52.73 55321.20 88888.00 2007-10-19 00:56:20.125 292 12520.90 52.73 55321.20 88888.00 2007-10-19 00:56:20.250 292 12520.98 52.73 55321.20 88888.00 2007-10-19 00:56:20.375 292 12521.00 52.73 55321.18 88888.00 2007-10-19 00:56:20.500 292 12521.05 52.73 55321.20 88888.00 2007-10-19 00:56:20.625 292 12521.10 52.75 55321.22 88888.00 2007-10-19 00:56:20.750 292 12521.05 52.75 55321.22 88888.00 2007-10-19 00:56:20.875 292 12521.02 52.75 55321.22 88888.00 2007-10-19 00:56:21.000 292 12521.02 52.75 55321.22 88888.00 2007-10-19 00:56:21.125 292 12521.02 52.75 55321.20 88888.00 2007-10-19 00:56:21.250 292 12520.98 52.75 55321.22 88888.00 2007-10-19 00:56:21.375 292 12521.02 52.77 55321.20 88888.00 2007-10-19 00:56:21.500 292 12520.95 52.80 55321.25 88888.00 2007-10-19 00:56:21.625 292 12520.90 52.80 55321.22 88888.00 2007-10-19 00:56:21.750 292 12520.90 52.77 55321.22 88888.00 2007-10-19 00:56:21.875 292 12520.95 52.75 55321.22 88888.00 2007-10-19 00:56:22.000 292 12521.00 52.75 55321.22 88888.00 2007-10-19 00:56:22.125 292 12520.98 52.75 55321.22 88888.00 2007-10-19 00:56:22.250 292 12520.92 52.73 55321.25 88888.00 2007-10-19 00:56:22.375 292 12520.95 52.75 55321.25 88888.00 2007-10-19 00:56:22.500 292 12520.90 52.75 55321.25 88888.00 2007-10-19 00:56:22.625 292 12520.88 52.75 55321.25 88888.00 2007-10-19 00:56:22.750 292 12520.85 52.77 55321.25 88888.00 2007-10-19 00:56:22.875 292 12520.85 52.77 55321.28 88888.00 2007-10-19 00:56:23.000 292 12520.88 52.73 55321.25 88888.00 2007-10-19 00:56:23.125 292 12520.95 52.75 55321.28 88888.00 2007-10-19 00:56:23.250 292 12520.88 52.73 55321.25 88888.00 2007-10-19 00:56:23.375 292 12520.85 52.70 55321.22 88888.00 2007-10-19 00:56:23.500 292 12520.85 52.70 55321.25 88888.00 2007-10-19 00:56:23.625 292 12520.88 52.73 55321.28 88888.00 2007-10-19 00:56:23.750 292 12520.90 52.70 55321.28 88888.00 2007-10-19 00:56:23.875 292 12520.95 52.70 55321.30 88888.00 2007-10-19 00:56:24.000 292 12520.95 52.67 55321.30 88888.00 2007-10-19 00:56:24.125 292 12520.92 52.67 55321.32 88888.00 2007-10-19 00:56:24.250 292 12520.88 52.67 55321.32 88888.00 2007-10-19 00:56:24.375 292 12520.95 52.67 55321.35 88888.00 2007-10-19 00:56:24.500 292 12520.95 52.67 55321.35 88888.00 2007-10-19 00:56:24.625 292 12520.92 52.67 55321.32 88888.00 2007-10-19 00:56:24.750 292 12520.92 52.65 55321.32 88888.00 2007-10-19 00:56:24.875 292 12520.92 52.67 55321.35 88888.00 2007-10-19 00:56:25.000 292 12520.85 52.67 55321.32 88888.00 2007-10-19 00:56:25.125 292 12520.80 52.67 55321.35 88888.00 2007-10-19 00:56:25.250 292 12520.83 52.65 55321.32 88888.00 2007-10-19 00:56:25.375 292 12520.95 52.67 55321.32 88888.00 2007-10-19 00:56:25.500 292 12520.98 52.65 55321.28 88888.00 2007-10-19 00:56:25.625 292 12520.98 52.67 55321.30 88888.00 2007-10-19 00:56:25.750 292 12520.95 52.65 55321.30 88888.00 2007-10-19 00:56:25.875 292 12520.90 52.65 55321.30 88888.00 2007-10-19 00:56:26.000 292 12520.88 52.60 55321.30 88888.00 2007-10-19 00:56:26.125 292 12520.88 52.62 55321.35 88888.00 2007-10-19 00:56:26.250 292 12520.90 52.62 55321.38 88888.00 2007-10-19 00:56:26.375 292 12520.95 52.60 55321.35 88888.00 2007-10-19 00:56:26.500 292 12520.95 52.58 55321.35 88888.00 2007-10-19 00:56:26.625 292 12520.88 52.55 55321.38 88888.00 2007-10-19 00:56:26.750 292 12520.85 52.55 55321.40 88888.00 2007-10-19 00:56:26.875 292 12520.88 52.58 55321.40 88888.00 2007-10-19 00:56:27.000 292 12520.90 52.55 55321.40 88888.00 2007-10-19 00:56:27.125 292 12520.90 52.55 55321.43 88888.00 2007-10-19 00:56:27.250 292 12520.80 52.55 55321.45 88888.00 2007-10-19 00:56:27.375 292 12520.80 52.55 55321.45 88888.00 2007-10-19 00:56:27.500 292 12520.80 52.55 55321.45 88888.00 2007-10-19 00:56:27.625 292 12520.85 52.55 55321.43 88888.00 2007-10-19 00:56:27.750 292 12520.80 52.55 55321.43 88888.00 2007-10-19 00:56:27.875 292 12520.75 52.55 55321.43 88888.00 2007-10-19 00:56:28.000 292 12520.75 52.50 55321.43 88888.00 2007-10-19 00:56:28.125 292 12520.80 52.52 55321.45 88888.00 2007-10-19 00:56:28.250 292 12520.83 52.50 55321.45 88888.00 2007-10-19 00:56:28.375 292 12520.85 52.50 55321.43 88888.00 2007-10-19 00:56:28.500 292 12520.88 52.50 55321.43 88888.00 2007-10-19 00:56:28.625 292 12520.90 52.48 55321.45 88888.00 2007-10-19 00:56:28.750 292 12520.88 52.50 55321.45 88888.00 2007-10-19 00:56:28.875 292 12520.85 52.50 55321.43 88888.00 2007-10-19 00:56:29.000 292 12520.77 52.45 55321.43 88888.00 2007-10-19 00:56:29.125 292 12520.75 52.45 55321.45 88888.00 2007-10-19 00:56:29.250 292 12520.77 52.48 55321.47 88888.00 2007-10-19 00:56:29.375 292 12520.88 52.48 55321.47 88888.00 2007-10-19 00:56:29.500 292 12520.85 52.45 55321.47 88888.00 2007-10-19 00:56:29.625 292 12520.77 52.42 55321.47 88888.00 2007-10-19 00:56:29.750 292 12520.75 52.42 55321.45 88888.00 2007-10-19 00:56:29.875 292 12520.77 52.42 55321.45 88888.00 2007-10-19 00:56:30.000 292 12520.80 52.42 55321.45 88888.00 2007-10-19 00:56:30.125 292 12520.75 52.45 55321.47 88888.00 2007-10-19 00:56:30.250 292 12520.75 52.40 55321.45 88888.00 2007-10-19 00:56:30.375 292 12520.80 52.40 55321.47 88888.00 2007-10-19 00:56:30.500 292 12520.83 52.40 55321.50 88888.00 2007-10-19 00:56:30.625 292 12520.77 52.38 55321.47 88888.00 2007-10-19 00:56:30.750 292 12520.77 52.40 55321.45 88888.00 2007-10-19 00:56:30.875 292 12520.77 52.38 55321.45 88888.00 2007-10-19 00:56:31.000 292 12520.80 52.38 55321.43 88888.00 2007-10-19 00:56:31.125 292 12520.85 52.38 55321.45 88888.00 2007-10-19 00:56:31.250 292 12520.77 52.33 55321.47 88888.00 2007-10-19 00:56:31.375 292 12520.75 52.33 55321.47 88888.00 2007-10-19 00:56:31.500 292 12520.73 52.30 55321.53 88888.00 2007-10-19 00:56:31.625 292 12520.77 52.33 55321.53 88888.00 2007-10-19 00:56:31.750 292 12520.77 52.30 55321.50 88888.00 2007-10-19 00:56:31.875 292 12520.77 52.27 55321.50 88888.00 2007-10-19 00:56:32.000 292 12520.77 52.27 55321.50 88888.00 2007-10-19 00:56:32.125 292 12520.75 52.27 55321.50 88888.00 2007-10-19 00:56:32.250 292 12520.70 52.25 55321.50 88888.00 2007-10-19 00:56:32.375 292 12520.70 52.25 55321.53 88888.00 2007-10-19 00:56:32.500 292 12520.70 52.27 55321.50 88888.00 2007-10-19 00:56:32.625 292 12520.70 52.27 55321.50 88888.00 2007-10-19 00:56:32.750 292 12520.70 52.27 55321.53 88888.00 2007-10-19 00:56:32.875 292 12520.67 52.25 55321.47 88888.00 2007-10-19 00:56:33.000 292 12520.67 52.25 55321.45 88888.00 2007-10-19 00:56:33.125 292 12520.73 52.23 55321.47 88888.00 2007-10-19 00:56:33.250 292 12520.73 52.25 55321.53 88888.00 2007-10-19 00:56:33.375 292 12520.73 52.25 55321.50 88888.00 2007-10-19 00:56:33.500 292 12520.75 52.25 55321.47 88888.00 2007-10-19 00:56:33.625 292 12520.73 52.23 55321.50 88888.00 2007-10-19 00:56:33.750 292 12520.70 52.23 55321.53 88888.00 2007-10-19 00:56:33.875 292 12520.70 52.25 55321.55 88888.00 2007-10-19 00:56:34.000 292 12520.65 52.25 55321.57 88888.00 2007-10-19 00:56:34.125 292 12520.65 52.23 55321.57 88888.00 2007-10-19 00:56:34.250 292 12520.67 52.23 55321.55 88888.00 2007-10-19 00:56:34.375 292 12520.70 52.23 55321.55 88888.00 2007-10-19 00:56:34.500 292 12520.67 52.23 55321.53 88888.00 2007-10-19 00:56:34.625 292 12520.67 52.23 55321.47 88888.00 2007-10-19 00:56:34.750 292 12520.73 52.23 55321.50 88888.00 2007-10-19 00:56:34.875 292 12520.70 52.23 55321.53 88888.00 2007-10-19 00:56:35.000 292 12520.65 52.23 55321.57 88888.00 2007-10-19 00:56:35.125 292 12520.67 52.23 55321.55 88888.00 2007-10-19 00:56:35.250 292 12520.73 52.20 55321.55 88888.00 2007-10-19 00:56:35.375 292 12520.77 52.20 55321.53 88888.00 2007-10-19 00:56:35.500 292 12520.75 52.23 55321.53 88888.00 2007-10-19 00:56:35.625 292 12520.75 52.20 55321.53 88888.00 2007-10-19 00:56:35.750 292 12520.70 52.17 55321.53 88888.00 2007-10-19 00:56:35.875 292 12520.67 52.15 55321.55 88888.00 2007-10-19 00:56:36.000 292 12520.65 52.15 55321.55 88888.00 2007-10-19 00:56:36.125 292 12520.67 52.15 55321.55 88888.00 2007-10-19 00:56:36.250 292 12520.67 52.15 55321.53 88888.00 2007-10-19 00:56:36.375 292 12520.73 52.15 55321.53 88888.00 2007-10-19 00:56:36.500 292 12520.75 52.17 55321.57 88888.00 2007-10-19 00:56:36.625 292 12520.77 52.17 55321.60 88888.00 2007-10-19 00:56:36.750 292 12520.73 52.17 55321.60 88888.00 2007-10-19 00:56:36.875 292 12520.73 52.17 55321.60 88888.00 2007-10-19 00:56:37.000 292 12520.80 52.17 55321.57 88888.00 2007-10-19 00:56:37.125 292 12520.80 52.15 55321.60 88888.00 2007-10-19 00:56:37.250 292 12520.73 52.15 55321.60 88888.00 2007-10-19 00:56:37.375 292 12520.75 52.17 55321.65 88888.00 2007-10-19 00:56:37.500 292 12520.77 52.17 55321.62 88888.00 2007-10-19 00:56:37.625 292 12520.80 52.17 55321.62 88888.00 2007-10-19 00:56:37.750 292 12520.77 52.15 55321.57 88888.00 2007-10-19 00:56:37.875 292 12520.83 52.17 55321.55 88888.00 2007-10-19 00:56:38.000 292 12520.83 52.15 55321.57 88888.00 2007-10-19 00:56:38.125 292 12520.83 52.12 55321.57 88888.00 2007-10-19 00:56:38.250 292 12520.83 52.15 55321.60 88888.00 2007-10-19 00:56:38.375 292 12520.83 52.15 55321.60 88888.00 2007-10-19 00:56:38.500 292 12520.80 52.15 55321.60 88888.00 2007-10-19 00:56:38.625 292 12520.80 52.17 55321.60 88888.00 2007-10-19 00:56:38.750 292 12520.80 52.15 55321.60 88888.00 2007-10-19 00:56:38.875 292 12520.80 52.17 55321.60 88888.00 2007-10-19 00:56:39.000 292 12520.77 52.17 55321.62 88888.00 2007-10-19 00:56:39.125 292 12520.77 52.23 55321.62 88888.00 2007-10-19 00:56:39.250 292 12520.75 52.20 55321.62 88888.00 2007-10-19 00:56:39.375 292 12520.75 52.17 55321.60 88888.00 2007-10-19 00:56:39.500 292 12520.77 52.15 55321.62 88888.00 2007-10-19 00:56:39.625 292 12520.77 52.15 55321.62 88888.00 2007-10-19 00:56:39.750 292 12520.75 52.15 55321.62 88888.00 2007-10-19 00:56:39.875 292 12520.73 52.15 55321.65 88888.00 2007-10-19 00:56:40.000 292 12520.75 52.15 55321.62 88888.00 2007-10-19 00:56:40.125 292 12520.77 52.15 55321.62 88888.00 2007-10-19 00:56:40.250 292 12520.75 52.15 55321.62 88888.00 2007-10-19 00:56:40.375 292 12520.75 52.17 55321.62 88888.00 2007-10-19 00:56:40.500 292 12520.77 52.15 55321.65 88888.00 2007-10-19 00:56:40.625 292 12520.77 52.12 55321.65 88888.00 2007-10-19 00:56:40.750 292 12520.83 52.12 55321.65 88888.00 2007-10-19 00:56:40.875 292 12520.83 52.12 55321.65 88888.00 2007-10-19 00:56:41.000 292 12520.80 52.12 55321.65 88888.00 2007-10-19 00:56:41.125 292 12520.83 52.10 55321.65 88888.00 2007-10-19 00:56:41.250 292 12520.80 52.10 55321.65 88888.00 2007-10-19 00:56:41.375 292 12520.77 52.10 55321.62 88888.00 2007-10-19 00:56:41.500 292 12520.75 52.08 55321.62 88888.00 2007-10-19 00:56:41.625 292 12520.75 52.08 55321.62 88888.00 2007-10-19 00:56:41.750 292 12520.75 52.10 55321.65 88888.00 2007-10-19 00:56:41.875 292 12520.77 52.05 55321.65 88888.00 2007-10-19 00:56:42.000 292 12520.80 52.08 55321.62 88888.00 2007-10-19 00:56:42.125 292 12520.83 52.05 55321.62 88888.00 2007-10-19 00:56:42.250 292 12520.75 52.05 55321.65 88888.00 2007-10-19 00:56:42.375 292 12520.75 52.02 55321.62 88888.00 2007-10-19 00:56:42.500 292 12520.80 52.00 55321.62 88888.00 2007-10-19 00:56:42.625 292 12520.75 52.00 55321.60 88888.00 2007-10-19 00:56:42.750 292 12520.73 51.98 55321.62 88888.00 2007-10-19 00:56:42.875 292 12520.75 52.00 55321.60 88888.00 2007-10-19 00:56:43.000 292 12520.73 51.98 55321.60 88888.00 2007-10-19 00:56:43.125 292 12520.70 51.95 55321.62 88888.00 2007-10-19 00:56:43.250 292 12520.60 51.95 55321.62 88888.00 2007-10-19 00:56:43.375 292 12520.60 51.95 55321.65 88888.00 2007-10-19 00:56:43.500 292 12520.67 51.98 55321.65 88888.00 2007-10-19 00:56:43.625 292 12520.62 51.95 55321.68 88888.00 2007-10-19 00:56:43.750 292 12520.65 51.92 55321.68 88888.00 2007-10-19 00:56:43.875 292 12520.70 51.95 55321.68 88888.00 2007-10-19 00:56:44.000 292 12520.70 51.92 55321.65 88888.00 2007-10-19 00:56:44.125 292 12520.77 51.90 55321.65 88888.00 2007-10-19 00:56:44.250 292 12520.75 51.90 55321.62 88888.00 2007-10-19 00:56:44.375 292 12520.75 51.90 55321.62 88888.00 2007-10-19 00:56:44.500 292 12520.67 51.85 55321.65 88888.00 2007-10-19 00:56:44.625 292 12520.67 51.85 55321.68 88888.00 2007-10-19 00:56:44.750 292 12520.70 51.85 55321.68 88888.00 2007-10-19 00:56:44.875 292 12520.75 51.85 55321.68 88888.00 2007-10-19 00:56:45.000 292 12520.73 51.85 55321.68 88888.00 2007-10-19 00:56:45.125 292 12520.73 51.83 55321.68 88888.00 2007-10-19 00:56:45.250 292 12520.70 51.80 55321.68 88888.00 2007-10-19 00:56:45.375 292 12520.70 51.83 55321.65 88888.00 2007-10-19 00:56:45.500 292 12520.65 51.80 55321.65 88888.00 2007-10-19 00:56:45.625 292 12520.65 51.77 55321.68 88888.00 2007-10-19 00:56:45.750 292 12520.65 51.77 55321.68 88888.00 2007-10-19 00:56:45.875 292 12520.70 51.80 55321.68 88888.00 2007-10-19 00:56:46.000 292 12520.70 51.77 55321.70 88888.00 2007-10-19 00:56:46.125 292 12520.67 51.80 55321.72 88888.00 2007-10-19 00:56:46.250 292 12520.70 51.75 55321.72 88888.00 2007-10-19 00:56:46.375 292 12520.75 51.75 55321.72 88888.00 2007-10-19 00:56:46.500 292 12520.70 51.73 55321.72 88888.00 2007-10-19 00:56:46.625 292 12520.65 51.73 55321.70 88888.00 2007-10-19 00:56:46.750 292 12520.60 51.70 55321.70 88888.00 2007-10-19 00:56:46.875 292 12520.58 51.75 55321.75 88888.00 2007-10-19 00:56:47.000 292 12520.62 51.73 55321.75 88888.00 2007-10-19 00:56:47.125 292 12520.65 51.73 55321.75 88888.00 2007-10-19 00:56:47.250 292 12520.60 51.67 55321.75 88888.00 2007-10-19 00:56:47.375 292 12520.62 51.67 55321.72 88888.00 2007-10-19 00:56:47.500 292 12520.70 51.65 55321.72 88888.00 2007-10-19 00:56:47.625 292 12520.70 51.65 55321.75 88888.00 2007-10-19 00:56:47.750 292 12520.67 51.65 55321.75 88888.00 2007-10-19 00:56:47.875 292 12520.67 51.65 55321.75 88888.00 2007-10-19 00:56:48.000 292 12520.73 51.65 55321.72 88888.00 2007-10-19 00:56:48.125 292 12520.73 51.62 55321.72 88888.00 2007-10-19 00:56:48.250 292 12520.70 51.62 55321.72 88888.00 2007-10-19 00:56:48.375 292 12520.75 51.62 55321.78 88888.00 2007-10-19 00:56:48.500 292 12520.75 51.62 55321.80 88888.00 2007-10-19 00:56:48.625 292 12520.73 51.60 55321.80 88888.00 2007-10-19 00:56:48.750 292 12520.70 51.58 55321.75 88888.00 2007-10-19 00:56:48.875 292 12520.65 51.60 55321.70 88888.00 2007-10-19 00:56:49.000 292 12520.65 51.60 55321.70 88888.00 2007-10-19 00:56:49.125 292 12520.62 51.60 55321.75 88888.00 2007-10-19 00:56:49.250 292 12520.58 51.52 55321.72 88888.00 2007-10-19 00:56:49.375 292 12520.60 51.52 55321.72 88888.00 2007-10-19 00:56:49.500 292 12520.62 51.50 55321.72 88888.00 2007-10-19 00:56:49.625 292 12520.62 51.50 55321.78 88888.00 2007-10-19 00:56:49.750 292 12520.62 51.50 55321.80 88888.00 2007-10-19 00:56:49.875 292 12520.58 51.45 55321.75 88888.00 2007-10-19 00:56:50.000 292 12520.60 51.45 55321.72 88888.00 2007-10-19 00:56:50.125 292 12520.60 51.45 55321.72 88888.00 2007-10-19 00:56:50.250 292 12520.58 51.42 55321.75 88888.00 2007-10-19 00:56:50.375 292 12520.58 51.40 55321.75 88888.00 2007-10-19 00:56:50.500 292 12520.62 51.38 55321.75 88888.00 2007-10-19 00:56:50.625 292 12520.60 51.42 55321.78 88888.00 2007-10-19 00:56:50.750 292 12520.58 51.40 55321.80 88888.00 2007-10-19 00:56:50.875 292 12520.60 51.40 55321.75 88888.00 2007-10-19 00:56:51.000 292 12520.55 51.38 55321.72 88888.00 2007-10-19 00:56:51.125 292 12520.52 51.38 55321.72 88888.00 2007-10-19 00:56:51.250 292 12520.52 51.38 55321.72 88888.00 2007-10-19 00:56:51.375 292 12520.58 51.38 55321.75 88888.00 2007-10-19 00:56:51.500 292 12520.60 51.38 55321.78 88888.00 2007-10-19 00:56:51.625 292 12520.58 51.38 55321.75 88888.00 2007-10-19 00:56:51.750 292 12520.55 51.38 55321.75 88888.00 2007-10-19 00:56:51.875 292 12520.60 51.38 55321.70 88888.00 2007-10-19 00:56:52.000 292 12520.67 51.35 55321.70 88888.00 2007-10-19 00:56:52.125 292 12520.65 51.35 55321.72 88888.00 2007-10-19 00:56:52.250 292 12520.58 51.35 55321.75 88888.00 2007-10-19 00:56:52.375 292 12520.60 51.33 55321.75 88888.00 2007-10-19 00:56:52.500 292 12520.60 51.30 55321.75 88888.00 2007-10-19 00:56:52.625 292 12520.55 51.30 55321.75 88888.00 2007-10-19 00:56:52.750 292 12520.55 51.30 55321.78 88888.00 2007-10-19 00:56:52.875 292 12520.55 51.27 55321.80 88888.00 2007-10-19 00:56:53.000 292 12520.55 51.25 55321.78 88888.00 2007-10-19 00:56:53.125 292 12520.55 51.25 55321.78 88888.00 2007-10-19 00:56:53.250 292 12520.52 51.23 55321.78 88888.00 2007-10-19 00:56:53.375 292 12520.52 51.25 55321.78 88888.00 2007-10-19 00:56:53.500 292 12520.60 51.25 55321.78 88888.00 2007-10-19 00:56:53.625 292 12520.60 51.25 55321.75 88888.00 2007-10-19 00:56:53.750 292 12520.55 51.23 55321.78 88888.00 2007-10-19 00:56:53.875 292 12520.48 51.25 55321.80 88888.00 2007-10-19 00:56:54.000 292 12520.48 51.23 55321.82 88888.00 2007-10-19 00:56:54.125 292 12520.52 51.25 55321.82 88888.00 2007-10-19 00:56:54.250 292 12520.45 51.25 55321.82 88888.00 2007-10-19 00:56:54.375 292 12520.40 51.23 55321.78 88888.00 2007-10-19 00:56:54.500 292 12520.45 51.20 55321.78 88888.00 2007-10-19 00:56:54.625 292 12520.45 51.20 55321.80 88888.00 2007-10-19 00:56:54.750 292 12520.42 51.20 55321.80 88888.00 2007-10-19 00:56:54.875 292 12520.45 51.17 55321.78 88888.00 2007-10-19 00:56:55.000 292 12520.40 51.15 55321.78 88888.00 2007-10-19 00:56:55.125 292 12520.45 51.17 55321.80 88888.00 2007-10-19 00:56:55.250 292 12520.45 51.12 55321.80 88888.00 2007-10-19 00:56:55.375 292 12520.45 51.12 55321.80 88888.00 2007-10-19 00:56:55.500 292 12520.40 51.12 55321.82 88888.00 2007-10-19 00:56:55.625 292 12520.40 51.15 55321.85 88888.00 2007-10-19 00:56:55.750 292 12520.38 51.15 55321.88 88888.00 2007-10-19 00:56:55.875 292 12520.38 51.10 55321.90 88888.00 2007-10-19 00:56:56.000 292 12520.35 51.10 55321.88 88888.00 2007-10-19 00:56:56.125 292 12520.38 51.12 55321.88 88888.00 2007-10-19 00:56:56.250 292 12520.33 51.05 55321.88 88888.00 2007-10-19 00:56:56.375 292 12520.35 51.08 55321.85 88888.00 2007-10-19 00:56:56.500 292 12520.33 51.08 55321.88 88888.00 2007-10-19 00:56:56.625 292 12520.35 51.05 55321.85 88888.00 2007-10-19 00:56:56.750 292 12520.38 51.08 55321.88 88888.00 2007-10-19 00:56:56.875 292 12520.33 51.08 55321.88 88888.00 2007-10-19 00:56:57.000 292 12520.33 51.05 55321.88 88888.00 2007-10-19 00:56:57.125 292 12520.33 51.02 55321.88 88888.00 2007-10-19 00:56:57.250 292 12520.33 51.00 55321.88 88888.00 2007-10-19 00:56:57.375 292 12520.33 50.98 55321.90 88888.00 2007-10-19 00:56:57.500 292 12520.33 50.98 55321.90 88888.00 2007-10-19 00:56:57.625 292 12520.30 50.98 55321.90 88888.00 2007-10-19 00:56:57.750 292 12520.33 50.95 55321.88 88888.00 2007-10-19 00:56:57.875 292 12520.33 50.92 55321.85 88888.00 2007-10-19 00:56:58.000 292 12520.30 50.90 55321.88 88888.00 2007-10-19 00:56:58.125 292 12520.27 50.90 55321.88 88888.00 2007-10-19 00:56:58.250 292 12520.25 50.88 55321.88 88888.00 2007-10-19 00:56:58.375 292 12520.33 50.90 55321.88 88888.00 2007-10-19 00:56:58.500 292 12520.30 50.90 55321.88 88888.00 2007-10-19 00:56:58.625 292 12520.27 50.88 55321.88 88888.00 2007-10-19 00:56:58.750 292 12520.20 50.90 55321.88 88888.00 2007-10-19 00:56:58.875 292 12520.12 50.88 55321.88 88888.00 2007-10-19 00:56:59.000 292 12520.10 50.80 55321.88 88888.00 2007-10-19 00:56:59.125 292 12520.17 50.80 55321.88 88888.00 2007-10-19 00:56:59.250 292 12520.15 50.80 55321.85 88888.00 2007-10-19 00:56:59.375 292 12520.15 50.80 55321.85 88888.00 2007-10-19 00:56:59.500 292 12520.15 50.83 55321.88 88888.00 2007-10-19 00:56:59.625 292 12520.20 50.83 55321.88 88888.00 2007-10-19 00:56:59.750 292 12520.27 50.83 55321.85 88888.00 2007-10-19 00:56:59.875 292 12520.33 50.83 55321.88 88888.00 2007-10-19 00:57:00.000 292 12520.35 50.83 55321.85 88888.00 2007-10-19 00:57:00.125 292 12520.25 50.83 55321.88 88888.00 2007-10-19 00:57:00.250 292 12520.15 50.77 55321.85 88888.00 2007-10-19 00:57:00.375 292 12520.12 50.80 55321.85 88888.00 2007-10-19 00:57:00.500 292 12520.17 50.80 55321.88 88888.00 2007-10-19 00:57:00.625 292 12520.20 50.80 55321.88 88888.00 2007-10-19 00:57:00.750 292 12520.15 50.83 55321.90 88888.00 2007-10-19 00:57:00.875 292 12520.10 50.83 55321.93 88888.00 2007-10-19 00:57:01.000 292 12520.17 50.80 55321.88 88888.00 2007-10-19 00:57:01.125 292 12520.25 50.80 55321.88 88888.00 2007-10-19 00:57:01.250 292 12520.20 50.83 55321.88 88888.00 2007-10-19 00:57:01.375 292 12520.23 50.80 55321.85 88888.00 2007-10-19 00:57:01.500 292 12520.15 50.80 55321.85 88888.00 2007-10-19 00:57:01.625 292 12520.12 50.80 55321.88 88888.00 2007-10-19 00:57:01.750 292 12520.12 50.80 55321.88 88888.00 2007-10-19 00:57:01.875 292 12520.15 50.83 55321.88 88888.00 2007-10-19 00:57:02.000 292 12520.12 50.83 55321.85 88888.00 2007-10-19 00:57:02.125 292 12520.10 50.80 55321.85 88888.00 2007-10-19 00:57:02.250 292 12520.15 50.77 55321.85 88888.00 2007-10-19 00:57:02.375 292 12520.20 50.80 55321.88 88888.00 2007-10-19 00:57:02.500 292 12520.20 50.83 55321.85 88888.00 2007-10-19 00:57:02.625 292 12520.20 50.80 55321.85 88888.00 2007-10-19 00:57:02.750 292 12520.25 50.80 55321.88 88888.00 2007-10-19 00:57:02.875 292 12520.30 50.83 55321.85 88888.00 2007-10-19 00:57:03.000 292 12520.33 50.83 55321.85 88888.00 2007-10-19 00:57:03.125 292 12520.33 50.80 55321.88 88888.00 2007-10-19 00:57:03.250 292 12520.23 50.80 55321.85 88888.00 2007-10-19 00:57:03.375 292 12520.20 50.77 55321.82 88888.00 2007-10-19 00:57:03.500 292 12520.20 50.77 55321.85 88888.00 2007-10-19 00:57:03.625 292 12520.25 50.77 55321.90 88888.00 2007-10-19 00:57:03.750 292 12520.25 50.77 55321.88 88888.00 2007-10-19 00:57:03.875 292 12520.23 50.75 55321.88 88888.00 2007-10-19 00:57:04.000 292 12520.17 50.73 55321.90 88888.00 2007-10-19 00:57:04.125 292 12520.17 50.75 55321.93 88888.00 2007-10-19 00:57:04.250 292 12520.17 50.73 55321.93 88888.00 2007-10-19 00:57:04.375 292 12520.20 50.70 55321.90 88888.00 2007-10-19 00:57:04.500 292 12520.20 50.70 55321.90 88888.00 2007-10-19 00:57:04.625 292 12520.23 50.70 55321.90 88888.00 2007-10-19 00:57:04.750 292 12520.23 50.70 55321.93 88888.00 2007-10-19 00:57:04.875 292 12520.23 50.70 55321.93 88888.00 2007-10-19 00:57:05.000 292 12520.20 50.67 55321.90 88888.00 2007-10-19 00:57:05.125 292 12520.23 50.65 55321.90 88888.00 2007-10-19 00:57:05.250 292 12520.23 50.65 55321.90 88888.00 2007-10-19 00:57:05.375 292 12520.25 50.60 55321.88 88888.00 2007-10-19 00:57:05.500 292 12520.25 50.60 55321.85 88888.00 2007-10-19 00:57:05.625 292 12520.27 50.58 55321.85 88888.00 2007-10-19 00:57:05.750 292 12520.33 50.60 55321.85 88888.00 2007-10-19 00:57:05.875 292 12520.40 50.58 55321.88 88888.00 2007-10-19 00:57:06.000 292 12520.48 50.58 55321.85 88888.00 2007-10-19 00:57:06.125 292 12520.42 50.55 55321.88 88888.00 2007-10-19 00:57:06.250 292 12520.38 50.52 55321.88 88888.00 2007-10-19 00:57:06.375 292 12520.42 50.55 55321.85 88888.00 2007-10-19 00:57:06.500 292 12520.42 50.58 55321.85 88888.00 2007-10-19 00:57:06.625 292 12520.40 50.58 55321.88 88888.00 2007-10-19 00:57:06.750 292 12520.40 50.55 55321.88 88888.00 2007-10-19 00:57:06.875 292 12520.35 50.52 55321.88 88888.00 2007-10-19 00:57:07.000 292 12520.35 50.50 55321.85 88888.00 2007-10-19 00:57:07.125 292 12520.38 50.50 55321.90 88888.00 2007-10-19 00:57:07.250 292 12520.38 50.52 55321.90 88888.00 2007-10-19 00:57:07.375 292 12520.40 50.50 55321.90 88888.00 2007-10-19 00:57:07.500 292 12520.38 50.50 55321.88 88888.00 2007-10-19 00:57:07.625 292 12520.40 50.48 55321.90 88888.00 2007-10-19 00:57:07.750 292 12520.42 50.48 55321.90 88888.00 2007-10-19 00:57:07.875 292 12520.42 50.45 55321.90 88888.00 2007-10-19 00:57:08.000 292 12520.40 50.42 55321.88 88888.00 2007-10-19 00:57:08.125 292 12520.45 50.45 55321.90 88888.00 2007-10-19 00:57:08.250 292 12520.35 50.42 55321.90 88888.00 2007-10-19 00:57:08.375 292 12520.38 50.42 55321.90 88888.00 2007-10-19 00:57:08.500 292 12520.45 50.42 55321.88 88888.00 2007-10-19 00:57:08.625 292 12520.50 50.40 55321.85 88888.00 2007-10-19 00:57:08.750 292 12520.48 50.38 55321.85 88888.00 2007-10-19 00:57:08.875 292 12520.45 50.38 55321.85 88888.00 2007-10-19 00:57:09.000 292 12520.42 50.38 55321.88 88888.00 2007-10-19 00:57:09.125 292 12520.48 50.35 55321.90 88888.00 2007-10-19 00:57:09.250 292 12520.42 50.35 55321.90 88888.00 2007-10-19 00:57:09.375 292 12520.50 50.35 55321.90 88888.00 2007-10-19 00:57:09.500 292 12520.52 50.35 55321.88 88888.00 2007-10-19 00:57:09.625 292 12520.50 50.35 55321.90 88888.00 2007-10-19 00:57:09.750 292 12520.50 50.35 55321.90 88888.00 2007-10-19 00:57:09.875 292 12520.48 50.33 55321.85 88888.00 2007-10-19 00:57:10.000 292 12520.52 50.30 55321.85 88888.00 2007-10-19 00:57:10.125 292 12520.55 50.30 55321.85 88888.00 2007-10-19 00:57:10.250 292 12520.52 50.27 55321.85 88888.00 2007-10-19 00:57:10.375 292 12520.58 50.25 55321.85 88888.00 2007-10-19 00:57:10.500 292 12520.60 50.25 55321.88 88888.00 2007-10-19 00:57:10.625 292 12520.62 50.25 55321.88 88888.00 2007-10-19 00:57:10.750 292 12520.62 50.25 55321.88 88888.00 2007-10-19 00:57:10.875 292 12520.60 50.23 55321.88 88888.00 2007-10-19 00:57:11.000 292 12520.65 50.17 55321.85 88888.00 2007-10-19 00:57:11.125 292 12520.67 50.15 55321.88 88888.00 2007-10-19 00:57:11.250 292 12520.60 50.12 55321.90 88888.00 2007-10-19 00:57:11.375 292 12520.58 50.10 55321.90 88888.00 2007-10-19 00:57:11.500 292 12520.55 50.12 55321.90 88888.00 2007-10-19 00:57:11.625 292 12520.60 50.10 55321.88 88888.00 2007-10-19 00:57:11.750 292 12520.67 50.10 55321.88 88888.00 2007-10-19 00:57:11.875 292 12520.70 50.08 55321.90 88888.00 2007-10-19 00:57:12.000 292 12520.70 50.02 55321.90 88888.00 2007-10-19 00:57:12.125 292 12520.70 50.00 55321.90 88888.00 2007-10-19 00:57:12.250 292 12520.62 50.00 55321.90 88888.00 2007-10-19 00:57:12.375 292 12520.62 50.02 55321.90 88888.00 2007-10-19 00:57:12.500 292 12520.60 50.02 55321.93 88888.00 2007-10-19 00:57:12.625 292 12520.62 50.00 55321.88 88888.00 2007-10-19 00:57:12.750 292 12520.67 49.98 55321.85 88888.00 2007-10-19 00:57:12.875 292 12520.65 49.98 55321.88 88888.00 2007-10-19 00:57:13.000 292 12520.55 49.95 55321.85 88888.00 2007-10-19 00:57:13.125 292 12520.58 49.95 55321.85 88888.00 2007-10-19 00:57:13.250 292 12520.60 49.92 55321.85 88888.00 2007-10-19 00:57:13.375 292 12520.70 49.92 55321.85 88888.00 2007-10-19 00:57:13.500 292 12520.75 49.92 55321.88 88888.00 2007-10-19 00:57:13.625 292 12520.75 49.90 55321.88 88888.00 2007-10-19 00:57:13.750 292 12520.67 49.88 55321.88 88888.00 2007-10-19 00:57:13.875 292 12520.65 49.85 55321.85 88888.00 2007-10-19 00:57:14.000 292 12520.70 49.85 55321.82 88888.00 2007-10-19 00:57:14.125 292 12520.65 49.85 55321.80 88888.00 2007-10-19 00:57:14.250 292 12520.62 49.83 55321.82 88888.00 2007-10-19 00:57:14.375 292 12520.62 49.83 55321.82 88888.00 2007-10-19 00:57:14.500 292 12520.67 49.83 55321.85 88888.00 2007-10-19 00:57:14.625 292 12520.70 49.80 55321.85 88888.00 2007-10-19 00:57:14.750 292 12520.70 49.77 55321.85 88888.00 2007-10-19 00:57:14.875 292 12520.70 49.75 55321.88 88888.00 2007-10-19 00:57:15.000 292 12520.70 49.75 55321.88 88888.00 2007-10-19 00:57:15.125 292 12520.67 49.73 55321.85 88888.00 2007-10-19 00:57:15.250 292 12520.62 49.73 55321.85 88888.00 2007-10-19 00:57:15.375 292 12520.65 49.73 55321.85 88888.00 2007-10-19 00:57:15.500 292 12520.67 49.70 55321.85 88888.00 2007-10-19 00:57:15.625 292 12520.60 49.70 55321.85 88888.00 2007-10-19 00:57:15.750 292 12520.62 49.70 55321.88 88888.00 2007-10-19 00:57:15.875 292 12520.73 49.67 55321.88 88888.00 2007-10-19 00:57:16.000 292 12520.75 49.62 55321.85 88888.00 2007-10-19 00:57:16.125 292 12520.62 49.60 55321.85 88888.00 2007-10-19 00:57:16.250 292 12520.60 49.60 55321.88 88888.00 2007-10-19 00:57:16.375 292 12520.67 49.62 55321.90 88888.00 2007-10-19 00:57:16.500 292 12520.67 49.62 55321.90 88888.00 2007-10-19 00:57:16.625 292 12520.60 49.58 55321.90 88888.00 2007-10-19 00:57:16.750 292 12520.55 49.52 55321.90 88888.00 2007-10-19 00:57:16.875 292 12520.55 49.52 55321.90 88888.00 2007-10-19 00:57:17.000 292 12520.55 49.50 55321.90 88888.00 2007-10-19 00:57:17.125 292 12520.58 49.50 55321.88 88888.00 2007-10-19 00:57:17.250 292 12520.58 49.48 55321.90 88888.00 2007-10-19 00:57:17.375 292 12520.58 49.50 55321.90 88888.00 2007-10-19 00:57:17.500 292 12520.52 49.50 55321.90 88888.00 2007-10-19 00:57:17.625 292 12520.48 49.48 55321.90 88888.00 2007-10-19 00:57:17.750 292 12520.42 49.48 55321.90 88888.00 2007-10-19 00:57:17.875 292 12520.42 49.48 55321.88 88888.00 2007-10-19 00:57:18.000 292 12520.40 49.45 55321.88 88888.00 2007-10-19 00:57:18.125 292 12520.38 49.45 55321.88 88888.00 2007-10-19 00:57:18.250 292 12520.42 49.40 55321.85 88888.00 2007-10-19 00:57:18.375 292 12520.45 49.42 55321.85 88888.00 2007-10-19 00:57:18.500 292 12520.38 49.45 55321.88 88888.00 2007-10-19 00:57:18.625 292 12520.38 49.42 55321.88 88888.00 2007-10-19 00:57:18.750 292 12520.40 49.40 55321.85 88888.00 2007-10-19 00:57:18.875 292 12520.35 49.40 55321.88 88888.00 2007-10-19 00:57:19.000 292 12520.30 49.40 55321.88 88888.00 2007-10-19 00:57:19.125 292 12520.33 49.40 55321.85 88888.00 2007-10-19 00:57:19.250 292 12520.30 49.38 55321.85 88888.00 2007-10-19 00:57:19.375 292 12520.27 49.38 55321.85 88888.00 2007-10-19 00:57:19.500 292 12520.27 49.35 55321.90 88888.00 2007-10-19 00:57:19.625 292 12520.33 49.35 55321.90 88888.00 2007-10-19 00:57:19.750 292 12520.35 49.38 55321.90 88888.00 2007-10-19 00:57:19.875 292 12520.40 49.35 55321.88 88888.00 2007-10-19 00:57:20.000 292 12520.30 49.38 55321.90 88888.00 2007-10-19 00:57:20.125 292 12520.27 49.40 55321.88 88888.00 2007-10-19 00:57:20.250 292 12520.27 49.38 55321.88 88888.00 2007-10-19 00:57:20.375 292 12520.33 49.40 55321.88 88888.00 2007-10-19 00:57:20.500 292 12520.27 49.38 55321.88 88888.00 2007-10-19 00:57:20.625 292 12520.27 49.35 55321.88 88888.00 2007-10-19 00:57:20.750 292 12520.33 49.38 55321.88 88888.00 2007-10-19 00:57:20.875 292 12520.27 49.35 55321.88 88888.00 2007-10-19 00:57:21.000 292 12520.25 49.33 55321.85 88888.00 2007-10-19 00:57:21.125 292 12520.17 49.35 55321.85 88888.00 2007-10-19 00:57:21.250 292 12520.05 49.33 55321.85 88888.00 2007-10-19 00:57:21.375 292 12520.10 49.33 55321.85 88888.00 2007-10-19 00:57:21.500 292 12520.08 49.35 55321.85 88888.00 2007-10-19 00:57:21.625 292 12520.10 49.33 55321.85 88888.00 2007-10-19 00:57:21.750 292 12520.12 49.30 55321.85 88888.00 2007-10-19 00:57:21.875 292 12520.10 49.33 55321.88 88888.00 2007-10-19 00:57:22.000 292 12520.12 49.30 55321.88 88888.00 2007-10-19 00:57:22.125 292 12520.15 49.33 55321.90 88888.00 2007-10-19 00:57:22.250 292 12520.12 49.30 55321.88 88888.00 2007-10-19 00:57:22.375 292 12520.12 49.27 55321.85 88888.00 2007-10-19 00:57:22.500 292 12520.10 49.30 55321.85 88888.00 2007-10-19 00:57:22.625 292 12520.05 49.33 55321.85 88888.00 2007-10-19 00:57:22.750 292 12520.05 49.33 55321.82 88888.00 2007-10-19 00:57:22.875 292 12520.05 49.30 55321.85 88888.00 2007-10-19 00:57:23.000 292 12520.05 49.25 55321.88 88888.00 2007-10-19 00:57:23.125 292 12520.02 49.27 55321.88 88888.00 2007-10-19 00:57:23.250 292 12519.98 49.27 55321.85 88888.00 2007-10-19 00:57:23.375 292 12520.00 49.27 55321.85 88888.00 2007-10-19 00:57:23.500 292 12520.00 49.27 55321.85 88888.00 2007-10-19 00:57:23.625 292 12519.90 49.30 55321.88 88888.00 2007-10-19 00:57:23.750 292 12519.88 49.30 55321.88 88888.00 2007-10-19 00:57:23.875 292 12519.95 49.25 55321.85 88888.00 2007-10-19 00:57:24.000 292 12519.98 49.25 55321.82 88888.00 2007-10-19 00:57:24.125 292 12519.95 49.25 55321.88 88888.00 2007-10-19 00:57:24.250 292 12519.95 49.27 55321.85 88888.00 2007-10-19 00:57:24.375 292 12519.95 49.27 55321.85 88888.00 2007-10-19 00:57:24.500 292 12519.95 49.23 55321.85 88888.00 2007-10-19 00:57:24.625 292 12519.90 49.23 55321.82 88888.00 2007-10-19 00:57:24.750 292 12519.88 49.25 55321.85 88888.00 2007-10-19 00:57:24.875 292 12519.90 49.23 55321.82 88888.00 2007-10-19 00:57:25.000 292 12519.88 49.25 55321.82 88888.00 2007-10-19 00:57:25.125 292 12519.80 49.23 55321.85 88888.00 2007-10-19 00:57:25.250 292 12519.75 49.17 55321.88 88888.00 2007-10-19 00:57:25.375 292 12519.85 49.20 55321.88 88888.00 2007-10-19 00:57:25.500 292 12519.77 49.23 55321.88 88888.00 2007-10-19 00:57:25.625 292 12519.70 49.23 55321.88 88888.00 2007-10-19 00:57:25.750 292 12519.77 49.23 55321.88 88888.00 2007-10-19 00:57:25.875 292 12519.77 49.23 55321.88 88888.00 2007-10-19 00:57:26.000 292 12519.80 49.23 55321.85 88888.00 2007-10-19 00:57:26.125 292 12519.75 49.25 55321.85 88888.00 2007-10-19 00:57:26.250 292 12519.70 49.25 55321.85 88888.00 2007-10-19 00:57:26.375 292 12519.73 49.25 55321.85 88888.00 2007-10-19 00:57:26.500 292 12519.75 49.25 55321.85 88888.00 2007-10-19 00:57:26.625 292 12519.75 49.25 55321.85 88888.00 2007-10-19 00:57:26.750 292 12519.70 49.27 55321.85 88888.00 2007-10-19 00:57:26.875 292 12519.75 49.25 55321.85 88888.00 2007-10-19 00:57:27.000 292 12519.75 49.27 55321.82 88888.00 2007-10-19 00:57:27.125 292 12519.75 49.27 55321.82 88888.00 2007-10-19 00:57:27.250 292 12519.65 49.27 55321.88 88888.00 2007-10-19 00:57:27.375 292 12519.65 49.27 55321.85 88888.00 2007-10-19 00:57:27.500 292 12519.70 49.25 55321.85 88888.00 2007-10-19 00:57:27.625 292 12519.70 49.23 55321.82 88888.00 2007-10-19 00:57:27.750 292 12519.67 49.23 55321.82 88888.00 2007-10-19 00:57:27.875 292 12519.67 49.25 55321.82 88888.00 2007-10-19 00:57:28.000 292 12519.67 49.25 55321.82 88888.00 2007-10-19 00:57:28.125 292 12519.65 49.25 55321.82 88888.00 2007-10-19 00:57:28.250 292 12519.58 49.23 55321.82 88888.00 2007-10-19 00:57:28.375 292 12519.60 49.20 55321.82 88888.00 2007-10-19 00:57:28.500 292 12519.62 49.23 55321.82 88888.00 2007-10-19 00:57:28.625 292 12519.60 49.23 55321.80 88888.00 2007-10-19 00:57:28.750 292 12519.58 49.20 55321.82 88888.00 2007-10-19 00:57:28.875 292 12519.60 49.17 55321.82 88888.00 2007-10-19 00:57:29.000 292 12519.58 49.17 55321.80 88888.00 2007-10-19 00:57:29.125 292 12519.58 49.17 55321.80 88888.00 2007-10-19 00:57:29.250 292 12519.50 49.15 55321.82 88888.00 2007-10-19 00:57:29.375 292 12519.45 49.20 55321.80 88888.00 2007-10-19 00:57:29.500 292 12519.40 49.17 55321.80 88888.00 2007-10-19 00:57:29.625 292 12519.50 49.17 55321.82 88888.00 2007-10-19 00:57:29.750 292 12519.55 49.17 55321.82 88888.00 2007-10-19 00:57:29.875 292 12519.52 49.15 55321.85 88888.00 2007-10-19 00:57:30.000 292 12519.58 49.15 55321.82 88888.00 2007-10-19 00:57:30.125 292 12519.55 49.15 55321.82 88888.00 2007-10-19 00:57:30.250 292 12519.50 49.15 55321.85 88888.00 2007-10-19 00:57:30.375 292 12519.48 49.12 55321.82 88888.00 2007-10-19 00:57:30.500 292 12519.55 49.10 55321.82 88888.00 2007-10-19 00:57:30.625 292 12519.58 49.10 55321.85 88888.00 2007-10-19 00:57:30.750 292 12519.58 49.12 55321.80 88888.00 2007-10-19 00:57:30.875 292 12519.62 49.08 55321.80 88888.00 2007-10-19 00:57:31.000 292 12519.62 49.08 55321.80 88888.00 2007-10-19 00:57:31.125 292 12519.60 49.08 55321.80 88888.00 2007-10-19 00:57:31.250 292 12519.62 49.10 55321.80 88888.00 2007-10-19 00:57:31.375 292 12519.67 49.10 55321.80 88888.00 2007-10-19 00:57:31.500 292 12519.62 49.08 55321.78 88888.00 2007-10-19 00:57:31.625 292 12519.52 49.05 55321.80 88888.00 2007-10-19 00:57:31.750 292 12519.52 49.00 55321.78 88888.00 2007-10-19 00:57:31.875 292 12519.60 49.02 55321.78 88888.00 2007-10-19 00:57:32.000 292 12519.67 49.02 55321.78 88888.00 2007-10-19 00:57:32.125 292 12519.65 49.02 55321.75 88888.00 2007-10-19 00:57:32.250 292 12519.58 49.02 55321.78 88888.00 2007-10-19 00:57:32.375 292 12519.55 49.00 55321.75 88888.00 2007-10-19 00:57:32.500 292 12519.55 49.02 55321.75 88888.00 2007-10-19 00:57:32.625 292 12519.50 49.02 55321.75 88888.00 2007-10-19 00:57:32.750 292 12519.52 49.00 55321.72 88888.00 2007-10-19 00:57:32.875 292 12519.58 49.00 55321.72 88888.00 2007-10-19 00:57:33.000 292 12519.58 49.00 55321.75 88888.00 2007-10-19 00:57:33.125 292 12519.55 49.00 55321.78 88888.00 2007-10-19 00:57:33.250 292 12519.52 49.00 55321.78 88888.00 2007-10-19 00:57:33.375 292 12519.45 49.00 55321.78 88888.00 2007-10-19 00:57:33.500 292 12519.42 48.98 55321.75 88888.00 2007-10-19 00:57:33.625 292 12519.48 48.98 55321.75 88888.00 2007-10-19 00:57:33.750 292 12519.50 48.98 55321.75 88888.00 2007-10-19 00:57:33.875 292 12519.52 48.98 55321.75 88888.00 2007-10-19 00:57:34.000 292 12519.50 48.98 55321.75 88888.00 2007-10-19 00:57:34.125 292 12519.50 48.98 55321.75 88888.00 2007-10-19 00:57:34.250 292 12519.50 48.98 55321.75 88888.00 2007-10-19 00:57:34.375 292 12519.48 48.95 55321.75 88888.00 2007-10-19 00:57:34.500 292 12519.42 48.95 55321.75 88888.00 2007-10-19 00:57:34.625 292 12519.45 48.95 55321.72 88888.00 2007-10-19 00:57:34.750 292 12519.55 48.95 55321.70 88888.00 2007-10-19 00:57:34.875 292 12519.58 48.90 55321.70 88888.00 2007-10-19 00:57:35.000 292 12519.52 48.90 55321.70 88888.00 2007-10-19 00:57:35.125 292 12519.48 48.90 55321.72 88888.00 2007-10-19 00:57:35.250 292 12519.48 48.88 55321.72 88888.00 2007-10-19 00:57:35.375 292 12519.50 48.88 55321.70 88888.00 2007-10-19 00:57:35.500 292 12519.52 48.88 55321.70 88888.00 2007-10-19 00:57:35.625 292 12519.55 48.88 55321.70 88888.00 2007-10-19 00:57:35.750 292 12519.50 48.90 55321.70 88888.00 2007-10-19 00:57:35.875 292 12519.45 48.88 55321.70 88888.00 2007-10-19 00:57:36.000 292 12519.48 48.88 55321.70 88888.00 2007-10-19 00:57:36.125 292 12519.45 48.88 55321.70 88888.00 2007-10-19 00:57:36.250 292 12519.45 48.85 55321.70 88888.00 2007-10-19 00:57:36.375 292 12519.50 48.83 55321.68 88888.00 2007-10-19 00:57:36.500 292 12519.52 48.83 55321.70 88888.00 2007-10-19 00:57:36.625 292 12519.50 48.85 55321.68 88888.00 2007-10-19 00:57:36.750 292 12519.40 48.83 55321.68 88888.00 2007-10-19 00:57:36.875 292 12519.38 48.85 55321.68 88888.00 2007-10-19 00:57:37.000 292 12519.40 48.85 55321.68 88888.00 2007-10-19 00:57:37.125 292 12519.42 48.83 55321.65 88888.00 2007-10-19 00:57:37.250 292 12519.42 48.83 55321.65 88888.00 2007-10-19 00:57:37.375 292 12519.50 48.85 55321.65 88888.00 2007-10-19 00:57:37.500 292 12519.45 48.83 55321.65 88888.00 2007-10-19 00:57:37.625 292 12519.48 48.83 55321.68 88888.00 2007-10-19 00:57:37.750 292 12519.45 48.85 55321.65 88888.00 2007-10-19 00:57:37.875 292 12519.50 48.85 55321.62 88888.00 2007-10-19 00:57:38.000 292 12519.48 48.85 55321.65 88888.00 2007-10-19 00:57:38.125 292 12519.42 48.85 55321.65 88888.00 2007-10-19 00:57:38.250 292 12519.45 48.85 55321.62 88888.00 2007-10-19 00:57:38.375 292 12519.48 48.85 55321.60 88888.00 2007-10-19 00:57:38.500 292 12519.48 48.85 55321.60 88888.00 2007-10-19 00:57:38.625 292 12519.42 48.85 55321.60 88888.00 2007-10-19 00:57:38.750 292 12519.45 48.83 55321.65 88888.00 2007-10-19 00:57:38.875 292 12519.42 48.83 55321.65 88888.00 2007-10-19 00:57:39.000 292 12519.45 48.80 55321.62 88888.00 2007-10-19 00:57:39.125 292 12519.40 48.80 55321.62 88888.00 2007-10-19 00:57:39.250 292 12519.38 48.83 55321.62 88888.00 2007-10-19 00:57:39.375 292 12519.38 48.80 55321.60 88888.00 2007-10-19 00:57:39.500 292 12519.35 48.83 55321.60 88888.00 2007-10-19 00:57:39.625 292 12519.35 48.83 55321.60 88888.00 2007-10-19 00:57:39.750 292 12519.38 48.83 55321.60 88888.00 2007-10-19 00:57:39.875 292 12519.35 48.80 55321.62 88888.00 2007-10-19 00:57:40.000 292 12519.30 48.80 55321.60 88888.00 2007-10-19 00:57:40.125 292 12519.30 48.83 55321.62 88888.00 2007-10-19 00:57:40.250 292 12519.30 48.83 55321.62 88888.00 2007-10-19 00:57:40.375 292 12519.27 48.85 55321.65 88888.00 2007-10-19 00:57:40.500 292 12519.23 48.83 55321.62 88888.00 2007-10-19 00:57:40.625 292 12519.20 48.83 55321.62 88888.00 2007-10-19 00:57:40.750 292 12519.20 48.83 55321.60 88888.00 2007-10-19 00:57:40.875 292 12519.20 48.83 55321.57 88888.00 2007-10-19 00:57:41.000 292 12519.25 48.80 55321.55 88888.00 2007-10-19 00:57:41.125 292 12519.27 48.80 55321.57 88888.00 2007-10-19 00:57:41.250 292 12519.27 48.77 55321.57 88888.00 2007-10-19 00:57:41.375 292 12519.20 48.77 55321.57 88888.00 2007-10-19 00:57:41.500 292 12519.17 48.80 55321.57 88888.00 2007-10-19 00:57:41.625 292 12519.15 48.83 55321.57 88888.00 2007-10-19 00:57:41.750 292 12519.12 48.83 55321.57 88888.00 2007-10-19 00:57:41.875 292 12519.15 48.83 55321.55 88888.00 2007-10-19 00:57:42.000 292 12519.15 48.80 55321.55 88888.00 2007-10-19 00:57:42.125 292 12519.08 48.80 55321.57 88888.00 2007-10-19 00:57:42.250 292 12519.02 48.83 55321.57 88888.00 2007-10-19 00:57:42.375 292 12519.05 48.83 55321.57 88888.00 2007-10-19 00:57:42.500 292 12519.02 48.85 55321.55 88888.00 2007-10-19 00:57:42.625 292 12519.02 48.85 55321.57 88888.00 2007-10-19 00:57:42.750 292 12519.02 48.85 55321.57 88888.00 2007-10-19 00:57:42.875 292 12519.05 48.83 55321.55 88888.00 2007-10-19 00:57:43.000 292 12519.02 48.83 55321.55 88888.00 2007-10-19 00:57:43.125 292 12518.95 48.83 55321.57 88888.00 2007-10-19 00:57:43.250 292 12518.92 48.80 55321.60 88888.00 2007-10-19 00:57:43.375 292 12518.92 48.83 55321.55 88888.00 2007-10-19 00:57:43.500 292 12518.95 48.83 55321.53 88888.00 2007-10-19 00:57:43.625 292 12518.92 48.83 55321.55 88888.00 2007-10-19 00:57:43.750 292 12518.90 48.83 55321.55 88888.00 2007-10-19 00:57:43.875 292 12518.92 48.80 55321.55 88888.00 2007-10-19 00:57:44.000 292 12518.92 48.77 55321.55 88888.00 2007-10-19 00:57:44.125 292 12518.92 48.80 55321.55 88888.00 2007-10-19 00:57:44.250 292 12518.88 48.80 55321.57 88888.00 2007-10-19 00:57:44.375 292 12518.90 48.85 55321.57 88888.00 2007-10-19 00:57:44.500 292 12518.92 48.80 55321.55 88888.00 2007-10-19 00:57:44.625 292 12518.95 48.83 55321.55 88888.00 2007-10-19 00:57:44.750 292 12518.92 48.85 55321.55 88888.00 2007-10-19 00:57:44.875 292 12518.90 48.88 55321.55 88888.00 2007-10-19 00:57:45.000 292 12518.90 48.88 55321.55 88888.00 2007-10-19 00:57:45.125 292 12518.88 48.88 55321.55 88888.00 2007-10-19 00:57:45.250 292 12518.80 48.88 55321.55 88888.00 2007-10-19 00:57:45.375 292 12518.80 48.88 55321.53 88888.00 2007-10-19 00:57:45.500 292 12518.80 48.90 55321.53 88888.00 2007-10-19 00:57:45.625 292 12518.77 48.92 55321.55 88888.00 2007-10-19 00:57:45.750 292 12518.77 48.92 55321.55 88888.00 2007-10-19 00:57:45.875 292 12518.73 48.92 55321.53 88888.00 2007-10-19 00:57:46.000 292 12518.75 48.95 55321.50 88888.00 2007-10-19 00:57:46.125 292 12518.73 48.95 55321.53 88888.00 2007-10-19 00:57:46.250 292 12518.67 48.90 55321.50 88888.00 2007-10-19 00:57:46.375 292 12518.70 48.90 55321.53 88888.00 2007-10-19 00:57:46.500 292 12518.70 48.90 55321.47 88888.00 2007-10-19 00:57:46.625 292 12518.70 48.90 55321.53 88888.00 2007-10-19 00:57:46.750 292 12518.60 48.90 55321.55 88888.00 2007-10-19 00:57:46.875 292 12518.58 48.92 55321.55 88888.00 2007-10-19 00:57:47.000 292 12518.55 48.90 55321.55 88888.00 2007-10-19 00:57:47.125 292 12518.58 48.88 55321.57 88888.00 2007-10-19 00:57:47.250 292 12518.52 48.88 55321.55 88888.00 2007-10-19 00:57:47.375 292 12518.62 48.90 55321.53 88888.00 2007-10-19 00:57:47.500 292 12518.60 48.90 55321.50 88888.00 2007-10-19 00:57:47.625 292 12518.50 48.88 55321.50 88888.00 2007-10-19 00:57:47.750 292 12518.52 48.88 55321.50 88888.00 2007-10-19 00:57:47.875 292 12518.55 48.88 55321.50 88888.00 2007-10-19 00:57:48.000 292 12518.58 48.88 55321.47 88888.00 2007-10-19 00:57:48.125 292 12518.55 48.88 55321.50 88888.00 2007-10-19 00:57:48.250 292 12518.50 48.85 55321.47 88888.00 2007-10-19 00:57:48.375 292 12518.48 48.88 55321.47 88888.00 2007-10-19 00:57:48.500 292 12518.45 48.88 55321.47 88888.00 2007-10-19 00:57:48.625 292 12518.45 48.85 55321.45 88888.00 2007-10-19 00:57:48.750 292 12518.48 48.85 55321.47 88888.00 2007-10-19 00:57:48.875 292 12518.48 48.88 55321.50 88888.00 2007-10-19 00:57:49.000 292 12518.50 48.90 55321.47 88888.00 2007-10-19 00:57:49.125 292 12518.45 48.88 55321.45 88888.00 2007-10-19 00:57:49.250 292 12518.48 48.83 55321.45 88888.00 2007-10-19 00:57:49.375 292 12518.55 48.85 55321.47 88888.00 2007-10-19 00:57:49.500 292 12518.55 48.83 55321.47 88888.00 2007-10-19 00:57:49.625 292 12518.50 48.85 55321.45 88888.00 2007-10-19 00:57:49.750 292 12518.40 48.83 55321.45 88888.00 2007-10-19 00:57:49.875 292 12518.42 48.83 55321.47 88888.00 2007-10-19 00:57:50.000 292 12518.50 48.83 55321.45 88888.00 2007-10-19 00:57:50.125 292 12518.55 48.83 55321.45 88888.00 2007-10-19 00:57:50.250 292 12518.48 48.83 55321.45 88888.00 2007-10-19 00:57:50.375 292 12518.42 48.85 55321.45 88888.00 2007-10-19 00:57:50.500 292 12518.42 48.85 55321.45 88888.00 2007-10-19 00:57:50.625 292 12518.45 48.85 55321.43 88888.00 2007-10-19 00:57:50.750 292 12518.50 48.83 55321.40 88888.00 2007-10-19 00:57:50.875 292 12518.50 48.88 55321.40 88888.00 2007-10-19 00:57:51.000 292 12518.48 48.88 55321.43 88888.00 2007-10-19 00:57:51.125 292 12518.50 48.85 55321.43 88888.00 2007-10-19 00:57:51.250 292 12518.52 48.88 55321.40 88888.00 2007-10-19 00:57:51.375 292 12518.48 48.85 55321.38 88888.00 2007-10-19 00:57:51.500 292 12518.42 48.85 55321.38 88888.00 2007-10-19 00:57:51.625 292 12518.45 48.85 55321.35 88888.00 2007-10-19 00:57:51.750 292 12518.42 48.88 55321.35 88888.00 2007-10-19 00:57:51.875 292 12518.45 48.85 55321.35 88888.00 2007-10-19 00:57:52.000 292 12518.45 48.85 55321.32 88888.00 2007-10-19 00:57:52.125 292 12518.42 48.85 55321.32 88888.00 2007-10-19 00:57:52.250 292 12518.40 48.85 55321.32 88888.00 2007-10-19 00:57:52.375 292 12518.42 48.83 55321.32 88888.00 2007-10-19 00:57:52.500 292 12518.42 48.83 55321.35 88888.00 2007-10-19 00:57:52.625 292 12518.40 48.85 55321.32 88888.00 2007-10-19 00:57:52.750 292 12518.35 48.83 55321.32 88888.00 2007-10-19 00:57:52.875 292 12518.27 48.80 55321.28 88888.00 2007-10-19 00:57:53.000 292 12518.23 48.83 55321.28 88888.00 2007-10-19 00:57:53.125 292 12518.23 48.80 55321.28 88888.00 2007-10-19 00:57:53.250 292 12518.27 48.80 55321.30 88888.00 2007-10-19 00:57:53.375 292 12518.33 48.80 55321.28 88888.00 2007-10-19 00:57:53.500 292 12518.40 48.80 55321.30 88888.00 2007-10-19 00:57:53.625 292 12518.38 48.80 55321.30 88888.00 2007-10-19 00:57:53.750 292 12518.35 48.80 55321.32 88888.00 2007-10-19 00:57:53.875 292 12518.38 48.77 55321.35 88888.00 2007-10-19 00:57:54.000 292 12518.33 48.77 55321.35 88888.00 2007-10-19 00:57:54.125 292 12518.33 48.77 55321.32 88888.00 2007-10-19 00:57:54.250 292 12518.30 48.75 55321.30 88888.00 2007-10-19 00:57:54.375 292 12518.25 48.75 55321.30 88888.00 2007-10-19 00:57:54.500 292 12518.20 48.77 55321.32 88888.00 2007-10-19 00:57:54.625 292 12518.25 48.80 55321.32 88888.00 2007-10-19 00:57:54.750 292 12518.30 48.77 55321.32 88888.00 2007-10-19 00:57:54.875 292 12518.27 48.77 55321.32 88888.00 2007-10-19 00:57:55.000 292 12518.15 48.75 55321.28 88888.00 2007-10-19 00:57:55.125 292 12518.10 48.75 55321.25 88888.00 2007-10-19 00:57:55.250 292 12518.15 48.75 55321.28 88888.00 2007-10-19 00:57:55.375 292 12518.25 48.75 55321.28 88888.00 2007-10-19 00:57:55.500 292 12518.27 48.75 55321.28 88888.00 2007-10-19 00:57:55.625 292 12518.27 48.75 55321.28 88888.00 2007-10-19 00:57:55.750 292 12518.25 48.73 55321.30 88888.00 2007-10-19 00:57:55.875 292 12518.23 48.75 55321.25 88888.00 2007-10-19 00:57:56.000 292 12518.27 48.75 55321.25 88888.00 2007-10-19 00:57:56.125 292 12518.35 48.73 55321.25 88888.00 2007-10-19 00:57:56.250 292 12518.30 48.70 55321.25 88888.00 2007-10-19 00:57:56.375 292 12518.23 48.73 55321.28 88888.00 2007-10-19 00:57:56.500 292 12518.20 48.73 55321.28 88888.00 2007-10-19 00:57:56.625 292 12518.23 48.73 55321.25 88888.00 2007-10-19 00:57:56.750 292 12518.27 48.73 55321.22 88888.00 2007-10-19 00:57:56.875 292 12518.27 48.73 55321.25 88888.00 2007-10-19 00:57:57.000 292 12518.23 48.73 55321.22 88888.00 2007-10-19 00:57:57.125 292 12518.23 48.73 55321.22 88888.00 2007-10-19 00:57:57.250 292 12518.15 48.73 55321.20 88888.00 2007-10-19 00:57:57.375 292 12518.15 48.73 55321.20 88888.00 2007-10-19 00:57:57.500 292 12518.17 48.73 55321.20 88888.00 2007-10-19 00:57:57.625 292 12518.15 48.73 55321.20 88888.00 2007-10-19 00:57:57.750 292 12518.17 48.73 55321.20 88888.00 2007-10-19 00:57:57.875 292 12518.17 48.73 55321.18 88888.00 2007-10-19 00:57:58.000 292 12518.10 48.70 55321.18 88888.00 2007-10-19 00:57:58.125 292 12518.10 48.70 55321.20 88888.00 2007-10-19 00:57:58.250 292 12518.12 48.67 55321.20 88888.00 2007-10-19 00:57:58.375 292 12518.10 48.67 55321.20 88888.00 2007-10-19 00:57:58.500 292 12518.05 48.70 55321.22 88888.00 2007-10-19 00:57:58.625 292 12518.02 48.70 55321.22 88888.00 2007-10-19 00:57:58.750 292 12518.02 48.70 55321.22 88888.00 2007-10-19 00:57:58.875 292 12518.10 48.67 55321.20 88888.00 2007-10-19 00:57:59.000 292 12518.10 48.65 55321.18 88888.00 2007-10-19 00:57:59.125 292 12518.08 48.67 55321.20 88888.00 2007-10-19 00:57:59.250 292 12518.02 48.67 55321.22 88888.00 2007-10-19 00:57:59.375 292 12518.02 48.65 55321.20 88888.00 2007-10-19 00:57:59.500 292 12517.98 48.65 55321.18 88888.00 2007-10-19 00:57:59.625 292 12518.02 48.65 55321.18 88888.00 2007-10-19 00:57:59.750 292 12518.00 48.65 55321.15 88888.00 2007-10-19 00:57:59.875 292 12517.92 48.65 55321.18 88888.00 2007-10-19 00:58:00.000 292 12517.85 48.62 55321.15 88888.00 2007-10-19 00:58:00.125 292 12517.88 48.62 55321.12 88888.00 2007-10-19 00:58:00.250 292 12517.92 48.62 55321.15 88888.00 2007-10-19 00:58:00.375 292 12517.92 48.65 55321.15 88888.00 2007-10-19 00:58:00.500 292 12517.92 48.62 55321.12 88888.00 2007-10-19 00:58:00.625 292 12517.92 48.62 55321.12 88888.00 2007-10-19 00:58:00.750 292 12518.02 48.62 55321.10 88888.00 2007-10-19 00:58:00.875 292 12518.05 48.62 55321.07 88888.00 2007-10-19 00:58:01.000 292 12518.00 48.60 55321.05 88888.00 2007-10-19 00:58:01.125 292 12517.92 48.62 55321.10 88888.00 2007-10-19 00:58:01.250 292 12517.88 48.60 55321.15 88888.00 2007-10-19 00:58:01.375 292 12517.95 48.62 55321.15 88888.00 2007-10-19 00:58:01.500 292 12518.00 48.62 55321.10 88888.00 2007-10-19 00:58:01.625 292 12517.95 48.62 55321.10 88888.00 2007-10-19 00:58:01.750 292 12517.95 48.60 55321.10 88888.00 2007-10-19 00:58:01.875 292 12517.92 48.62 55321.07 88888.00 2007-10-19 00:58:02.000 292 12517.92 48.65 55321.10 88888.00 2007-10-19 00:58:02.125 292 12517.90 48.62 55321.12 88888.00 2007-10-19 00:58:02.250 292 12517.92 48.62 55321.07 88888.00 2007-10-19 00:58:02.375 292 12518.00 48.60 55321.05 88888.00 2007-10-19 00:58:02.500 292 12517.98 48.62 55321.10 88888.00 2007-10-19 00:58:02.625 292 12517.95 48.60 55321.10 88888.00 2007-10-19 00:58:02.750 292 12517.90 48.62 55321.10 88888.00 2007-10-19 00:58:02.875 292 12517.88 48.62 55321.10 88888.00 2007-10-19 00:58:03.000 292 12517.80 48.62 55321.07 88888.00 2007-10-19 00:58:03.125 292 12517.75 48.62 55321.07 88888.00 2007-10-19 00:58:03.250 292 12517.75 48.58 55321.07 88888.00 2007-10-19 00:58:03.375 292 12517.80 48.58 55321.05 88888.00 2007-10-19 00:58:03.500 292 12517.77 48.60 55321.03 88888.00 2007-10-19 00:58:03.625 292 12517.75 48.62 55321.05 88888.00 2007-10-19 00:58:03.750 292 12517.67 48.62 55321.07 88888.00 2007-10-19 00:58:03.875 292 12517.70 48.60 55321.03 88888.00 2007-10-19 00:58:04.000 292 12517.75 48.58 55320.97 88888.00 2007-10-19 00:58:04.125 292 12517.75 48.58 55321.00 88888.00 2007-10-19 00:58:04.250 292 12517.70 48.55 55321.03 88888.00 2007-10-19 00:58:04.375 292 12517.65 48.55 55321.00 88888.00 2007-10-19 00:58:04.500 292 12517.58 48.55 55320.97 88888.00 2007-10-19 00:58:04.625 292 12517.62 48.52 55320.97 88888.00 2007-10-19 00:58:04.750 292 12517.65 48.55 55321.00 88888.00 2007-10-19 00:58:04.875 292 12517.67 48.55 55320.97 88888.00 2007-10-19 00:58:05.000 292 12517.73 48.55 55320.95 88888.00 2007-10-19 00:58:05.125 292 12517.73 48.52 55320.97 88888.00 2007-10-19 00:58:05.250 292 12517.73 48.50 55320.97 88888.00 2007-10-19 00:58:05.375 292 12517.73 48.50 55320.97 88888.00 2007-10-19 00:58:05.500 292 12517.70 48.52 55320.95 88888.00 2007-10-19 00:58:05.625 292 12517.73 48.50 55320.93 88888.00 2007-10-19 00:58:05.750 292 12517.75 48.52 55320.93 88888.00 2007-10-19 00:58:05.875 292 12517.73 48.52 55320.95 88888.00 2007-10-19 00:58:06.000 292 12517.67 48.55 55320.97 88888.00 2007-10-19 00:58:06.125 292 12517.73 48.58 55320.97 88888.00 2007-10-19 00:58:06.250 292 12517.75 48.58 55320.93 88888.00 2007-10-19 00:58:06.375 292 12517.70 48.58 55320.90 88888.00 2007-10-19 00:58:06.500 292 12517.62 48.60 55320.90 88888.00 2007-10-19 00:58:06.625 292 12517.60 48.62 55320.90 88888.00 2007-10-19 00:58:06.750 292 12517.62 48.60 55320.90 88888.00 2007-10-19 00:58:06.875 292 12517.67 48.60 55320.90 88888.00 2007-10-19 00:58:07.000 292 12517.62 48.60 55320.90 88888.00 2007-10-19 00:58:07.125 292 12517.55 48.60 55320.93 88888.00 2007-10-19 00:58:07.250 292 12517.55 48.60 55320.93 88888.00 2007-10-19 00:58:07.375 292 12517.58 48.62 55320.93 88888.00 2007-10-19 00:58:07.500 292 12517.55 48.62 55320.93 88888.00 2007-10-19 00:58:07.625 292 12517.50 48.60 55320.93 88888.00 2007-10-19 00:58:07.750 292 12517.55 48.62 55320.90 88888.00 2007-10-19 00:58:07.875 292 12517.62 48.60 55320.88 88888.00 2007-10-19 00:58:08.000 292 12517.67 48.62 55320.85 88888.00 2007-10-19 00:58:08.125 292 12517.58 48.62 55320.82 88888.00 2007-10-19 00:58:08.250 292 12517.55 48.62 55320.85 88888.00 2007-10-19 00:58:08.375 292 12517.62 48.62 55320.82 88888.00 2007-10-19 00:58:08.500 292 12517.65 48.62 55320.80 88888.00 2007-10-19 00:58:08.625 292 12517.65 48.62 55320.82 88888.00 2007-10-19 00:58:08.750 292 12517.60 48.62 55320.82 88888.00 2007-10-19 00:58:08.875 292 12517.55 48.60 55320.85 88888.00 2007-10-19 00:58:09.000 292 12517.55 48.62 55320.85 88888.00 2007-10-19 00:58:09.125 292 12517.55 48.62 55320.85 88888.00 2007-10-19 00:58:09.250 292 12517.52 48.60 55320.85 88888.00 2007-10-19 00:58:09.375 292 12517.52 48.60 55320.82 88888.00 2007-10-19 00:58:09.500 292 12517.45 48.60 55320.82 88888.00 2007-10-19 00:58:09.625 292 12517.42 48.62 55320.82 88888.00 2007-10-19 00:58:09.750 292 12517.42 48.62 55320.80 88888.00 2007-10-19 00:58:09.875 292 12517.45 48.60 55320.82 88888.00 2007-10-19 00:58:10.000 292 12517.48 48.60 55320.80 88888.00 2007-10-19 00:58:10.125 292 12517.42 48.60 55320.82 88888.00 2007-10-19 00:58:10.250 292 12517.38 48.60 55320.80 88888.00 2007-10-19 00:58:10.375 292 12517.38 48.58 55320.80 88888.00 2007-10-19 00:58:10.500 292 12517.42 48.60 55320.78 88888.00 2007-10-19 00:58:10.625 292 12517.45 48.58 55320.78 88888.00 2007-10-19 00:58:10.750 292 12517.48 48.60 55320.78 88888.00 2007-10-19 00:58:10.875 292 12517.50 48.60 55320.78 88888.00 2007-10-19 00:58:11.000 292 12517.48 48.62 55320.75 88888.00 2007-10-19 00:58:11.125 292 12517.52 48.58 55320.75 88888.00 2007-10-19 00:58:11.250 292 12517.55 48.60 55320.78 88888.00 2007-10-19 00:58:11.375 292 12517.58 48.62 55320.75 88888.00 2007-10-19 00:58:11.500 292 12517.55 48.62 55320.75 88888.00 2007-10-19 00:58:11.625 292 12517.52 48.65 55320.72 88888.00 2007-10-19 00:58:11.750 292 12517.50 48.62 55320.72 88888.00 2007-10-19 00:58:11.875 292 12517.52 48.62 55320.72 88888.00 2007-10-19 00:58:12.000 292 12517.50 48.60 55320.72 88888.00 2007-10-19 00:58:12.125 292 12517.45 48.60 55320.72 88888.00 2007-10-19 00:58:12.250 292 12517.42 48.60 55320.72 88888.00 2007-10-19 00:58:12.375 292 12517.45 48.62 55320.72 88888.00 2007-10-19 00:58:12.500 292 12517.42 48.65 55320.72 88888.00 2007-10-19 00:58:12.625 292 12517.45 48.65 55320.72 88888.00 2007-10-19 00:58:12.750 292 12517.42 48.67 55320.70 88888.00 2007-10-19 00:58:12.875 292 12517.40 48.65 55320.70 88888.00 2007-10-19 00:58:13.000 292 12517.42 48.65 55320.68 88888.00 2007-10-19 00:58:13.125 292 12517.45 48.62 55320.70 88888.00 2007-10-19 00:58:13.250 292 12517.42 48.60 55320.68 88888.00 2007-10-19 00:58:13.375 292 12517.42 48.60 55320.68 88888.00 2007-10-19 00:58:13.500 292 12517.38 48.62 55320.68 88888.00 2007-10-19 00:58:13.625 292 12517.33 48.62 55320.68 88888.00 2007-10-19 00:58:13.750 292 12517.35 48.62 55320.65 88888.00 2007-10-19 00:58:13.875 292 12517.35 48.62 55320.68 88888.00 2007-10-19 00:58:14.000 292 12517.40 48.60 55320.65 88888.00 2007-10-19 00:58:14.125 292 12517.35 48.60 55320.62 88888.00 2007-10-19 00:58:14.250 292 12517.33 48.62 55320.60 88888.00 2007-10-19 00:58:14.375 292 12517.40 48.62 55320.60 88888.00 2007-10-19 00:58:14.500 292 12517.35 48.62 55320.65 88888.00 2007-10-19 00:58:14.625 292 12517.33 48.65 55320.62 88888.00 2007-10-19 00:58:14.750 292 12517.40 48.65 55320.62 88888.00 2007-10-19 00:58:14.875 292 12517.45 48.67 55320.62 88888.00 2007-10-19 00:58:15.000 292 12517.45 48.65 55320.60 88888.00 2007-10-19 00:58:15.125 292 12517.38 48.67 55320.60 88888.00 2007-10-19 00:58:15.250 292 12517.40 48.65 55320.57 88888.00 2007-10-19 00:58:15.375 292 12517.42 48.70 55320.57 88888.00 2007-10-19 00:58:15.500 292 12517.42 48.70 55320.55 88888.00 2007-10-19 00:58:15.625 292 12517.50 48.73 55320.55 88888.00 2007-10-19 00:58:15.750 292 12517.52 48.73 55320.55 88888.00 2007-10-19 00:58:15.875 292 12517.50 48.73 55320.55 88888.00 2007-10-19 00:58:16.000 292 12517.48 48.73 55320.53 88888.00 2007-10-19 00:58:16.125 292 12517.45 48.75 55320.53 88888.00 2007-10-19 00:58:16.250 292 12517.50 48.77 55320.50 88888.00 2007-10-19 00:58:16.375 292 12517.52 48.77 55320.47 88888.00 2007-10-19 00:58:16.500 292 12517.48 48.80 55320.47 88888.00 2007-10-19 00:58:16.625 292 12517.50 48.83 55320.50 88888.00 2007-10-19 00:58:16.750 292 12517.42 48.83 55320.53 88888.00 2007-10-19 00:58:16.875 292 12517.45 48.85 55320.53 88888.00 2007-10-19 00:58:17.000 292 12517.48 48.85 55320.47 88888.00 2007-10-19 00:58:17.125 292 12517.55 48.83 55320.50 88888.00 2007-10-19 00:58:17.250 292 12517.50 48.83 55320.53 88888.00 2007-10-19 00:58:17.375 292 12517.45 48.85 55320.53 88888.00 2007-10-19 00:58:17.500 292 12517.45 48.85 55320.50 88888.00 2007-10-19 00:58:17.625 292 12517.48 48.88 55320.50 88888.00 2007-10-19 00:58:17.750 292 12517.45 48.85 55320.40 88888.00 2007-10-19 00:58:17.875 292 12517.42 48.83 55320.38 88888.00 2007-10-19 00:58:18.000 292 12517.48 48.85 55320.43 88888.00 2007-10-19 00:58:18.125 292 12517.50 48.88 55320.43 88888.00 2007-10-19 00:58:18.250 292 12517.48 48.90 55320.43 88888.00 2007-10-19 00:58:18.375 292 12517.50 48.90 55320.40 88888.00 2007-10-19 00:58:18.500 292 12517.52 48.90 55320.40 88888.00 2007-10-19 00:58:18.625 292 12517.48 48.92 55320.38 88888.00 2007-10-19 00:58:18.750 292 12517.48 48.92 55320.38 88888.00 2007-10-19 00:58:18.875 292 12517.58 48.90 55320.38 88888.00 2007-10-19 00:58:19.000 292 12517.60 48.90 55320.35 88888.00 2007-10-19 00:58:19.125 292 12517.60 48.90 55320.38 88888.00 2007-10-19 00:58:19.250 292 12517.55 48.92 55320.32 88888.00 2007-10-19 00:58:19.375 292 12517.50 48.90 55320.32 88888.00 2007-10-19 00:58:19.500 292 12517.52 48.90 55320.32 88888.00 2007-10-19 00:58:19.625 292 12517.55 48.92 55320.32 88888.00 2007-10-19 00:58:19.750 292 12517.52 48.95 55320.30 88888.00 2007-10-19 00:58:19.875 292 12517.52 48.95 55320.28 88888.00 2007-10-19 00:58:20.000 292 12517.60 49.00 55320.25 88888.00 2007-10-19 00:58:20.125 292 12517.55 49.00 55320.28 88888.00 2007-10-19 00:58:20.250 292 12517.52 49.00 55320.28 88888.00 2007-10-19 00:58:20.375 292 12517.58 49.00 55320.28 88888.00 2007-10-19 00:58:20.500 292 12517.62 49.02 55320.25 88888.00 2007-10-19 00:58:20.625 292 12517.70 49.02 55320.22 88888.00 2007-10-19 00:58:20.750 292 12517.65 49.05 55320.22 88888.00 2007-10-19 00:58:20.875 292 12517.62 49.02 55320.22 88888.00 2007-10-19 00:58:21.000 292 12517.58 49.02 55320.22 88888.00 2007-10-19 00:58:21.125 292 12517.58 49.05 55320.28 88888.00 2007-10-19 00:58:21.250 292 12517.50 49.02 55320.22 88888.00 2007-10-19 00:58:21.375 292 12517.52 49.02 55320.18 88888.00 2007-10-19 00:58:21.500 292 12517.60 49.10 55320.20 88888.00 2007-10-19 00:58:21.625 292 12517.67 49.08 55320.20 88888.00 2007-10-19 00:58:21.750 292 12517.67 49.05 55320.18 88888.00 2007-10-19 00:58:21.875 292 12517.65 49.00 55320.15 88888.00 2007-10-19 00:58:22.000 292 12517.65 49.02 55320.15 88888.00 2007-10-19 00:58:22.125 292 12517.70 49.05 55320.15 88888.00 2007-10-19 00:58:22.250 292 12517.62 49.05 55320.12 88888.00 2007-10-19 00:58:22.375 292 12517.62 49.05 55320.15 88888.00 2007-10-19 00:58:22.500 292 12517.60 49.02 55320.12 88888.00 2007-10-19 00:58:22.625 292 12517.60 49.05 55320.12 88888.00 2007-10-19 00:58:22.750 292 12517.62 49.05 55320.15 88888.00 2007-10-19 00:58:22.875 292 12517.60 49.05 55320.12 88888.00 2007-10-19 00:58:23.000 292 12517.67 49.05 55320.10 88888.00 2007-10-19 00:58:23.125 292 12517.67 49.05 55320.12 88888.00 2007-10-19 00:58:23.250 292 12517.65 49.05 55320.10 88888.00 2007-10-19 00:58:23.375 292 12517.67 49.05 55320.10 88888.00 2007-10-19 00:58:23.500 292 12517.65 49.10 55320.07 88888.00 2007-10-19 00:58:23.625 292 12517.62 49.10 55320.07 88888.00 2007-10-19 00:58:23.750 292 12517.67 49.12 55320.05 88888.00 2007-10-19 00:58:23.875 292 12517.67 49.15 55320.07 88888.00 2007-10-19 00:58:24.000 292 12517.70 49.12 55320.05 88888.00 2007-10-19 00:58:24.125 292 12517.75 49.12 55320.03 88888.00 2007-10-19 00:58:24.250 292 12517.70 49.12 55320.03 88888.00 2007-10-19 00:58:24.375 292 12517.65 49.15 55320.00 88888.00 2007-10-19 00:58:24.500 292 12517.58 49.17 55320.03 88888.00 2007-10-19 00:58:24.625 292 12517.60 49.17 55320.03 88888.00 2007-10-19 00:58:24.750 292 12517.65 49.15 55320.00 88888.00 2007-10-19 00:58:24.875 292 12517.70 49.15 55320.00 88888.00 2007-10-19 00:58:25.000 292 12517.70 49.15 55319.97 88888.00 2007-10-19 00:58:25.125 292 12517.73 49.17 55319.97 88888.00 2007-10-19 00:58:25.250 292 12517.75 49.17 55319.97 88888.00 2007-10-19 00:58:25.375 292 12517.77 49.20 55319.95 88888.00 2007-10-19 00:58:25.500 292 12517.75 49.20 55319.95 88888.00 2007-10-19 00:58:25.625 292 12517.73 49.23 55319.93 88888.00 2007-10-19 00:58:25.750 292 12517.75 49.20 55319.93 88888.00 2007-10-19 00:58:25.875 292 12517.80 49.20 55319.95 88888.00 2007-10-19 00:58:26.000 292 12517.73 49.20 55319.95 88888.00 2007-10-19 00:58:26.125 292 12517.62 49.17 55319.90 88888.00 2007-10-19 00:58:26.250 292 12517.65 49.20 55319.93 88888.00 2007-10-19 00:58:26.375 292 12517.67 49.20 55319.90 88888.00 2007-10-19 00:58:26.500 292 12517.65 49.17 55319.90 88888.00 2007-10-19 00:58:26.625 292 12517.62 49.23 55319.90 88888.00 2007-10-19 00:58:26.750 292 12517.62 49.23 55319.88 88888.00 2007-10-19 00:58:26.875 292 12517.67 49.20 55319.85 88888.00 2007-10-19 00:58:27.000 292 12517.70 49.20 55319.85 88888.00 2007-10-19 00:58:27.125 292 12517.67 49.23 55319.88 88888.00 2007-10-19 00:58:27.250 292 12517.62 49.20 55319.88 88888.00 2007-10-19 00:58:27.375 292 12517.65 49.23 55319.82 88888.00 2007-10-19 00:58:27.500 292 12517.62 49.23 55319.80 88888.00 2007-10-19 00:58:27.625 292 12517.65 49.27 55319.85 88888.00 2007-10-19 00:58:27.750 292 12517.67 49.30 55319.85 88888.00 2007-10-19 00:58:27.875 292 12517.70 49.27 55319.82 88888.00 2007-10-19 00:58:28.000 292 12517.67 49.27 55319.80 88888.00 2007-10-19 00:58:28.125 292 12517.70 49.30 55319.78 88888.00 2007-10-19 00:58:28.250 292 12517.73 49.33 55319.78 88888.00 2007-10-19 00:58:28.375 292 12517.70 49.35 55319.78 88888.00 2007-10-19 00:58:28.500 292 12517.67 49.33 55319.75 88888.00 2007-10-19 00:58:28.625 292 12517.67 49.33 55319.75 88888.00 2007-10-19 00:58:28.750 292 12517.75 49.33 55319.78 88888.00 2007-10-19 00:58:28.875 292 12517.80 49.33 55319.78 88888.00 2007-10-19 00:58:29.000 292 12517.85 49.33 55319.72 88888.00 2007-10-19 00:58:29.125 292 12517.85 49.30 55319.72 88888.00 2007-10-19 00:58:29.250 292 12517.80 49.30 55319.72 88888.00 2007-10-19 00:58:29.375 292 12517.83 49.33 55319.72 88888.00 2007-10-19 00:58:29.500 292 12517.83 49.33 55319.72 88888.00 2007-10-19 00:58:29.625 292 12517.83 49.33 55319.70 88888.00 2007-10-19 00:58:29.750 292 12517.77 49.33 55319.70 88888.00 2007-10-19 00:58:29.875 292 12517.77 49.30 55319.68 88888.00 2007-10-19 00:58:30.000 292 12517.90 49.30 55319.65 88888.00 2007-10-19 00:58:30.125 292 12517.85 49.30 55319.62 88888.00 2007-10-19 00:58:30.250 292 12517.77 49.33 55319.62 88888.00 2007-10-19 00:58:30.375 292 12517.77 49.33 55319.65 88888.00 2007-10-19 00:58:30.500 292 12517.83 49.35 55319.62 88888.00 2007-10-19 00:58:30.625 292 12517.88 49.35 55319.62 88888.00 2007-10-19 00:58:30.750 292 12517.90 49.35 55319.60 88888.00 2007-10-19 00:58:30.875 292 12517.88 49.35 55319.60 88888.00 2007-10-19 00:58:31.000 292 12517.85 49.38 55319.60 88888.00 2007-10-19 00:58:31.125 292 12517.83 49.38 55319.57 88888.00 2007-10-19 00:58:31.250 292 12517.85 49.38 55319.57 88888.00 2007-10-19 00:58:31.375 292 12517.90 49.40 55319.57 88888.00 2007-10-19 00:58:31.500 292 12517.92 49.40 55319.57 88888.00 2007-10-19 00:58:31.625 292 12518.00 49.45 55319.55 88888.00 2007-10-19 00:58:31.750 292 12517.95 49.48 55319.55 88888.00 2007-10-19 00:58:31.875 292 12517.88 49.42 55319.55 88888.00 2007-10-19 00:58:32.000 292 12517.85 49.45 55319.53 88888.00 2007-10-19 00:58:32.125 292 12517.77 49.48 55319.53 88888.00 2007-10-19 00:58:32.250 292 12517.80 49.48 55319.53 88888.00 2007-10-19 00:58:32.375 292 12517.90 49.45 55319.50 88888.00 2007-10-19 00:58:32.500 292 12517.95 49.42 55319.47 88888.00 2007-10-19 00:58:32.625 292 12517.95 49.45 55319.47 88888.00 2007-10-19 00:58:32.750 292 12517.95 49.48 55319.45 88888.00 2007-10-19 00:58:32.875 292 12517.95 49.50 55319.45 88888.00 2007-10-19 00:58:33.000 292 12518.00 49.48 55319.43 88888.00 2007-10-19 00:58:33.125 292 12517.98 49.48 55319.47 88888.00 2007-10-19 00:58:33.250 292 12517.92 49.48 55319.45 88888.00 2007-10-19 00:58:33.375 292 12517.92 49.52 55319.45 88888.00 2007-10-19 00:58:33.500 292 12517.95 49.48 55319.40 88888.00 2007-10-19 00:58:33.625 292 12518.02 49.45 55319.40 88888.00 2007-10-19 00:58:33.750 292 12518.05 49.45 55319.40 88888.00 2007-10-19 00:58:33.875 292 12518.05 49.48 55319.43 88888.00 2007-10-19 00:58:34.000 292 12518.05 49.48 55319.38 88888.00 2007-10-19 00:58:34.125 292 12518.05 49.48 55319.38 88888.00 2007-10-19 00:58:34.250 292 12518.08 49.50 55319.40 88888.00 2007-10-19 00:58:34.375 292 12518.05 49.52 55319.38 88888.00 2007-10-19 00:58:34.500 292 12518.05 49.52 55319.32 88888.00 2007-10-19 00:58:34.625 292 12518.15 49.52 55319.35 88888.00 2007-10-19 00:58:34.750 292 12518.12 49.52 55319.35 88888.00 2007-10-19 00:58:34.875 292 12518.12 49.52 55319.30 88888.00 2007-10-19 00:58:35.000 292 12518.10 49.55 55319.30 88888.00 2007-10-19 00:58:35.125 292 12518.10 49.52 55319.22 88888.00 2007-10-19 00:58:35.250 292 12518.10 49.55 55319.22 88888.00 2007-10-19 00:58:35.375 292 12518.17 49.58 55319.25 88888.00 2007-10-19 00:58:35.500 292 12518.17 49.58 55319.25 88888.00 2007-10-19 00:58:35.625 292 12518.17 49.58 55319.25 88888.00 2007-10-19 00:58:35.750 292 12518.23 49.58 55319.22 88888.00 2007-10-19 00:58:35.875 292 12518.25 49.58 55319.22 88888.00 2007-10-19 00:58:36.000 292 12518.23 49.60 55319.22 88888.00 2007-10-19 00:58:36.125 292 12518.25 49.60 55319.22 88888.00 2007-10-19 00:58:36.250 292 12518.25 49.60 55319.20 88888.00 2007-10-19 00:58:36.375 292 12518.27 49.60 55319.18 88888.00 2007-10-19 00:58:36.500 292 12518.27 49.58 55319.15 88888.00 2007-10-19 00:58:36.625 292 12518.33 49.60 55319.15 88888.00 2007-10-19 00:58:36.750 292 12518.33 49.60 55319.15 88888.00 2007-10-19 00:58:36.875 292 12518.30 49.60 55319.18 88888.00 2007-10-19 00:58:37.000 292 12518.35 49.60 55319.15 88888.00 2007-10-19 00:58:37.125 292 12518.35 49.60 55319.15 88888.00 2007-10-19 00:58:37.250 292 12518.35 49.62 55319.18 88888.00 2007-10-19 00:58:37.375 292 12518.40 49.62 55319.12 88888.00 2007-10-19 00:58:37.500 292 12518.42 49.62 55319.10 88888.00 2007-10-19 00:58:37.625 292 12518.42 49.62 55319.10 88888.00 2007-10-19 00:58:37.750 292 12518.40 49.62 55319.10 88888.00 2007-10-19 00:58:37.875 292 12518.35 49.62 55319.10 88888.00 2007-10-19 00:58:38.000 292 12518.33 49.60 55319.07 88888.00 2007-10-19 00:58:38.125 292 12518.38 49.60 55319.07 88888.00 2007-10-19 00:58:38.250 292 12518.40 49.60 55319.12 88888.00 2007-10-19 00:58:38.375 292 12518.38 49.65 55319.10 88888.00 2007-10-19 00:58:38.500 292 12518.33 49.65 55319.07 88888.00 2007-10-19 00:58:38.625 292 12518.30 49.65 55319.03 88888.00 2007-10-19 00:58:38.750 292 12518.35 49.67 55319.03 88888.00 2007-10-19 00:58:38.875 292 12518.45 49.67 55319.05 88888.00 2007-10-19 00:58:39.000 292 12518.50 49.67 55319.05 88888.00 2007-10-19 00:58:39.125 292 12518.52 49.65 55319.03 88888.00 2007-10-19 00:58:39.250 292 12518.48 49.65 55319.03 88888.00 2007-10-19 00:58:39.375 292 12518.50 49.70 55319.00 88888.00 2007-10-19 00:58:39.500 292 12518.50 49.73 55319.00 88888.00 2007-10-19 00:58:39.625 292 12518.48 49.70 55318.97 88888.00 2007-10-19 00:58:39.750 292 12518.48 49.70 55318.97 88888.00 2007-10-19 00:58:39.875 292 12518.45 49.73 55318.97 88888.00 2007-10-19 00:58:40.000 292 12518.45 49.73 55318.95 88888.00 2007-10-19 00:58:40.125 292 12518.48 49.73 55319.00 88888.00 2007-10-19 00:58:40.250 292 12518.45 49.75 55318.97 88888.00 2007-10-19 00:58:40.375 292 12518.45 49.75 55318.93 88888.00 2007-10-19 00:58:40.500 292 12518.48 49.77 55318.93 88888.00 2007-10-19 00:58:40.625 292 12518.50 49.77 55318.90 88888.00 2007-10-19 00:58:40.750 292 12518.50 49.77 55318.90 88888.00 2007-10-19 00:58:40.875 292 12518.50 49.77 55318.90 88888.00 2007-10-19 00:58:41.000 292 12518.52 49.75 55318.90 88888.00 2007-10-19 00:58:41.125 292 12518.50 49.80 55318.90 88888.00 2007-10-19 00:58:41.250 292 12518.48 49.77 55318.90 88888.00 2007-10-19 00:58:41.375 292 12518.48 49.77 55318.88 88888.00 2007-10-19 00:58:41.500 292 12518.50 49.77 55318.88 88888.00 2007-10-19 00:58:41.625 292 12518.55 49.75 55318.88 88888.00 2007-10-19 00:58:41.750 292 12518.55 49.77 55318.85 88888.00 2007-10-19 00:58:41.875 292 12518.50 49.77 55318.85 88888.00 2007-10-19 00:58:42.000 292 12518.52 49.77 55318.85 88888.00 2007-10-19 00:58:42.125 292 12518.60 49.75 55318.85 88888.00 2007-10-19 00:58:42.250 292 12518.62 49.75 55318.85 88888.00 2007-10-19 00:58:42.375 292 12518.62 49.77 55318.82 88888.00 2007-10-19 00:58:42.500 292 12518.60 49.77 55318.85 88888.00 2007-10-19 00:58:42.625 292 12518.62 49.80 55318.85 88888.00 2007-10-19 00:58:42.750 292 12518.62 49.83 55318.85 88888.00 2007-10-19 00:58:42.875 292 12518.62 49.80 55318.85 88888.00 2007-10-19 00:58:43.000 292 12518.65 49.83 55318.82 88888.00 2007-10-19 00:58:43.125 292 12518.62 49.83 55318.80 88888.00 2007-10-19 00:58:43.250 292 12518.62 49.80 55318.75 88888.00 2007-10-19 00:58:43.375 292 12518.65 49.80 55318.75 88888.00 2007-10-19 00:58:43.500 292 12518.67 49.80 55318.72 88888.00 2007-10-19 00:58:43.625 292 12518.65 49.83 55318.75 88888.00 2007-10-19 00:58:43.750 292 12518.62 49.83 55318.72 88888.00 2007-10-19 00:58:43.875 292 12518.58 49.85 55318.70 88888.00 2007-10-19 00:58:44.000 292 12518.55 49.80 55318.70 88888.00 2007-10-19 00:58:44.125 292 12518.62 49.80 55318.70 88888.00 2007-10-19 00:58:44.250 292 12518.67 49.80 55318.70 88888.00 2007-10-19 00:58:44.375 292 12518.70 49.80 55318.70 88888.00 2007-10-19 00:58:44.500 292 12518.67 49.80 55318.68 88888.00 2007-10-19 00:58:44.625 292 12518.70 49.75 55318.72 88888.00 2007-10-19 00:58:44.750 292 12518.65 49.73 55318.75 88888.00 2007-10-19 00:58:44.875 292 12518.62 49.75 55318.75 88888.00 2007-10-19 00:58:45.000 292 12518.67 49.73 55318.70 88888.00 2007-10-19 00:58:45.125 292 12518.73 49.75 55318.70 88888.00 2007-10-19 00:58:45.250 292 12518.70 49.73 55318.70 88888.00 2007-10-19 00:58:45.375 292 12518.70 49.70 55318.68 88888.00 2007-10-19 00:58:45.500 292 12518.75 49.70 55318.65 88888.00 2007-10-19 00:58:45.625 292 12518.75 49.67 55318.68 88888.00 2007-10-19 00:58:45.750 292 12518.77 49.65 55318.68 88888.00 2007-10-19 00:58:45.875 292 12518.83 49.65 55318.65 88888.00 2007-10-19 00:58:46.000 292 12518.80 49.67 55318.62 88888.00 2007-10-19 00:58:46.125 292 12518.73 49.70 55318.65 88888.00 2007-10-19 00:58:46.250 292 12518.70 49.67 55318.62 88888.00 2007-10-19 00:58:46.375 292 12518.75 49.67 55318.65 88888.00 2007-10-19 00:58:46.500 292 12518.83 49.67 55318.65 88888.00 2007-10-19 00:58:46.625 292 12518.83 49.67 55318.65 88888.00 2007-10-19 00:58:46.750 292 12518.80 49.70 55318.62 88888.00 2007-10-19 00:58:46.875 292 12518.83 49.73 55318.60 88888.00 2007-10-19 00:58:47.000 292 12518.88 49.70 55318.60 88888.00 2007-10-19 00:58:47.125 292 12518.88 49.73 55318.60 88888.00 2007-10-19 00:58:47.250 292 12518.83 49.75 55318.60 88888.00 2007-10-19 00:58:47.375 292 12518.85 49.75 55318.62 88888.00 2007-10-19 00:58:47.500 292 12518.85 49.75 55318.60 88888.00 2007-10-19 00:58:47.625 292 12518.88 49.73 55318.57 88888.00 2007-10-19 00:58:47.750 292 12518.92 49.73 55318.55 88888.00 2007-10-19 00:58:47.875 292 12518.95 49.75 55318.55 88888.00 2007-10-19 00:58:48.000 292 12518.95 49.73 55318.55 88888.00 2007-10-19 00:58:48.125 292 12518.98 49.75 55318.55 88888.00 2007-10-19 00:58:48.250 292 12518.95 49.73 55318.53 88888.00 2007-10-19 00:58:48.375 292 12519.00 49.73 55318.50 88888.00 2007-10-19 00:58:48.500 292 12519.02 49.73 55318.50 88888.00 2007-10-19 00:58:48.625 292 12519.00 49.70 55318.50 88888.00 2007-10-19 00:58:48.750 292 12518.98 49.70 55318.50 88888.00 2007-10-19 00:58:48.875 292 12519.00 49.73 55318.47 88888.00 2007-10-19 00:58:49.000 292 12519.02 49.70 55318.47 88888.00 2007-10-19 00:58:49.125 292 12519.02 49.67 55318.45 88888.00 2007-10-19 00:58:49.250 292 12519.00 49.67 55318.47 88888.00 2007-10-19 00:58:49.375 292 12519.02 49.67 55318.47 88888.00 2007-10-19 00:58:49.500 292 12519.05 49.67 55318.47 88888.00 2007-10-19 00:58:49.625 292 12519.12 49.70 55318.47 88888.00 2007-10-19 00:58:49.750 292 12519.23 49.70 55318.45 88888.00 2007-10-19 00:58:49.875 292 12519.20 49.70 55318.43 88888.00 2007-10-19 00:58:50.000 292 12519.17 49.67 55318.43 88888.00 2007-10-19 00:58:50.125 292 12519.17 49.67 55318.43 88888.00 2007-10-19 00:58:50.250 292 12519.23 49.67 55318.47 88888.00 2007-10-19 00:58:50.375 292 12519.33 49.70 55318.45 88888.00 2007-10-19 00:58:50.500 292 12519.38 49.70 55318.43 88888.00 2007-10-19 00:58:50.625 292 12519.38 49.70 55318.40 88888.00 2007-10-19 00:58:50.750 292 12519.38 49.73 55318.38 88888.00 2007-10-19 00:58:50.875 292 12519.38 49.73 55318.38 88888.00 2007-10-19 00:58:51.000 292 12519.40 49.75 55318.35 88888.00 2007-10-19 00:58:51.125 292 12519.40 49.73 55318.38 88888.00 2007-10-19 00:58:51.250 292 12519.40 49.70 55318.38 88888.00 2007-10-19 00:58:51.375 292 12519.42 49.73 55318.32 88888.00 2007-10-19 00:58:51.500 292 12519.50 49.75 55318.35 88888.00 2007-10-19 00:58:51.625 292 12519.48 49.75 55318.32 88888.00 2007-10-19 00:58:51.750 292 12519.45 49.75 55318.35 88888.00 2007-10-19 00:58:51.875 292 12519.42 49.67 55318.35 88888.00 2007-10-19 00:58:52.000 292 12519.48 49.70 55318.35 88888.00 2007-10-19 00:58:52.125 292 12519.40 49.70 55318.32 88888.00 2007-10-19 00:58:52.250 292 12519.40 49.73 55318.35 88888.00 2007-10-19 00:58:52.375 292 12519.48 49.73 55318.35 88888.00 2007-10-19 00:58:52.500 292 12519.48 49.73 55318.35 88888.00 2007-10-19 00:58:52.625 292 12519.42 49.73 55318.32 88888.00 2007-10-19 00:58:52.750 292 12519.38 49.67 55318.30 88888.00 2007-10-19 00:58:52.875 292 12519.42 49.67 55318.32 88888.00 2007-10-19 00:58:53.000 292 12519.50 49.70 55318.32 88888.00 2007-10-19 00:58:53.125 292 12519.50 49.67 55318.32 88888.00 2007-10-19 00:58:53.250 292 12519.42 49.65 55318.32 88888.00 2007-10-19 00:58:53.375 292 12519.42 49.70 55318.32 88888.00 2007-10-19 00:58:53.500 292 12519.42 49.70 55318.30 88888.00 2007-10-19 00:58:53.625 292 12519.38 49.65 55318.28 88888.00 2007-10-19 00:58:53.750 292 12519.40 49.65 55318.25 88888.00 2007-10-19 00:58:53.875 292 12519.42 49.67 55318.25 88888.00 2007-10-19 00:58:54.000 292 12519.42 49.67 55318.22 88888.00 2007-10-19 00:58:54.125 292 12519.48 49.70 55318.28 88888.00 2007-10-19 00:58:54.250 292 12519.48 49.67 55318.25 88888.00 2007-10-19 00:58:54.375 292 12519.50 49.65 55318.22 88888.00 2007-10-19 00:58:54.500 292 12519.52 49.65 55318.25 88888.00 2007-10-19 00:58:54.625 292 12519.55 49.67 55318.22 88888.00 2007-10-19 00:58:54.750 292 12519.45 49.65 55318.22 88888.00 2007-10-19 00:58:54.875 292 12519.42 49.70 55318.22 88888.00 2007-10-19 00:58:55.000 292 12519.40 49.67 55318.18 88888.00 2007-10-19 00:58:55.125 292 12519.45 49.67 55318.20 88888.00 2007-10-19 00:58:55.250 292 12519.40 49.65 55318.20 88888.00 2007-10-19 00:58:55.375 292 12519.45 49.65 55318.18 88888.00 2007-10-19 00:58:55.500 292 12519.45 49.62 55318.15 88888.00 2007-10-19 00:58:55.625 292 12519.42 49.65 55318.18 88888.00 2007-10-19 00:58:55.750 292 12519.45 49.65 55318.15 88888.00 2007-10-19 00:58:55.875 292 12519.48 49.65 55318.12 88888.00 2007-10-19 00:58:56.000 292 12519.52 49.65 55318.12 88888.00 2007-10-19 00:58:56.125 292 12519.48 49.62 55318.12 88888.00 2007-10-19 00:58:56.250 292 12519.48 49.60 55318.12 88888.00 2007-10-19 00:58:56.375 292 12519.50 49.62 55318.12 88888.00 2007-10-19 00:58:56.500 292 12519.48 49.65 55318.07 88888.00 2007-10-19 00:58:56.625 292 12519.48 49.67 55318.07 88888.00 2007-10-19 00:58:56.750 292 12519.45 49.67 55318.07 88888.00 2007-10-19 00:58:56.875 292 12519.48 49.65 55318.07 88888.00 2007-10-19 00:58:57.000 292 12519.52 49.65 55318.07 88888.00 2007-10-19 00:58:57.125 292 12519.50 49.62 55318.10 88888.00 2007-10-19 00:58:57.250 292 12519.50 49.62 55318.15 88888.00 2007-10-19 00:58:57.375 292 12519.55 49.65 55318.12 88888.00 2007-10-19 00:58:57.500 292 12519.52 49.67 55318.12 88888.00 2007-10-19 00:58:57.625 292 12519.48 49.67 55318.10 88888.00 2007-10-19 00:58:57.750 292 12519.48 49.70 55318.05 88888.00 2007-10-19 00:58:57.875 292 12519.48 49.67 55318.05 88888.00 2007-10-19 00:58:58.000 292 12519.38 49.67 55318.07 88888.00 2007-10-19 00:58:58.125 292 12519.35 49.70 55318.10 88888.00 2007-10-19 00:58:58.250 292 12519.38 49.70 55318.07 88888.00 2007-10-19 00:58:58.375 292 12519.45 49.70 55318.07 88888.00 2007-10-19 00:58:58.500 292 12519.40 49.70 55318.07 88888.00 2007-10-19 00:58:58.625 292 12519.40 49.70 55318.07 88888.00 2007-10-19 00:58:58.750 292 12519.38 49.70 55318.05 88888.00 2007-10-19 00:58:58.875 292 12519.38 49.70 55318.05 88888.00 2007-10-19 00:58:59.000 292 12519.38 49.70 55318.07 88888.00 2007-10-19 00:58:59.125 292 12519.42 49.70 55318.10 88888.00 2007-10-19 00:58:59.250 292 12519.42 49.70 55318.07 88888.00 2007-10-19 00:58:59.375 292 12519.40 49.70 55318.03 88888.00 2007-10-19 00:58:59.500 292 12519.42 49.70 55318.03 88888.00 2007-10-19 00:58:59.625 292 12519.40 49.73 55318.03 88888.00 2007-10-19 00:58:59.750 292 12519.33 49.70 55318.03 88888.00 2007-10-19 00:58:59.875 292 12519.35 49.70 55318.05 88888.00 2007-10-19 00:59:00.000 292 12519.38 49.67 55318.03 88888.00 2007-10-19 00:59:00.125 292 12519.35 49.70 55318.03 88888.00 2007-10-19 00:59:00.250 292 12519.33 49.73 55318.00 88888.00 2007-10-19 00:59:00.375 292 12519.40 49.77 55318.00 88888.00 2007-10-19 00:59:00.500 292 12519.42 49.75 55318.00 88888.00 2007-10-19 00:59:00.625 292 12519.38 49.75 55317.97 88888.00 2007-10-19 00:59:00.750 292 12519.35 49.77 55318.00 88888.00 2007-10-19 00:59:00.875 292 12519.30 49.77 55318.00 88888.00 2007-10-19 00:59:01.000 292 12519.33 49.80 55317.93 88888.00 2007-10-19 00:59:01.125 292 12519.35 49.85 55317.95 88888.00 2007-10-19 00:59:01.250 292 12519.30 49.85 55318.00 88888.00 2007-10-19 00:59:01.375 292 12519.30 49.83 55318.00 88888.00 2007-10-19 00:59:01.500 292 12519.25 49.83 55317.97 88888.00 2007-10-19 00:59:01.625 292 12519.25 49.83 55317.97 88888.00 2007-10-19 00:59:01.750 292 12519.25 49.85 55317.95 88888.00 2007-10-19 00:59:01.875 292 12519.23 49.85 55317.97 88888.00 2007-10-19 00:59:02.000 292 12519.20 49.83 55317.95 88888.00 2007-10-19 00:59:02.125 292 12519.27 49.83 55317.95 88888.00 2007-10-19 00:59:02.250 292 12519.25 49.80 55317.95 88888.00 2007-10-19 00:59:02.375 292 12519.25 49.83 55317.95 88888.00 2007-10-19 00:59:02.500 292 12519.25 49.88 55317.93 88888.00 2007-10-19 00:59:02.625 292 12519.25 49.85 55317.93 88888.00 2007-10-19 00:59:02.750 292 12519.25 49.85 55317.93 88888.00 2007-10-19 00:59:02.875 292 12519.23 49.85 55317.93 88888.00 2007-10-19 00:59:03.000 292 12519.20 49.83 55317.90 88888.00 2007-10-19 00:59:03.125 292 12519.23 49.83 55317.88 88888.00 2007-10-19 00:59:03.250 292 12519.20 49.83 55317.88 88888.00 2007-10-19 00:59:03.375 292 12519.23 49.83 55317.85 88888.00 2007-10-19 00:59:03.500 292 12519.25 49.83 55317.88 88888.00 2007-10-19 00:59:03.625 292 12519.25 49.88 55317.85 88888.00 2007-10-19 00:59:03.750 292 12519.25 49.85 55317.85 88888.00 2007-10-19 00:59:03.875 292 12519.25 49.88 55317.85 88888.00 2007-10-19 00:59:04.000 292 12519.30 49.88 55317.88 88888.00 2007-10-19 00:59:04.125 292 12519.30 49.90 55317.90 88888.00 2007-10-19 00:59:04.250 292 12519.27 49.90 55317.88 88888.00 2007-10-19 00:59:04.375 292 12519.33 49.90 55317.85 88888.00 2007-10-19 00:59:04.500 292 12519.27 49.88 55317.85 88888.00 2007-10-19 00:59:04.625 292 12519.27 49.92 55317.88 88888.00 2007-10-19 00:59:04.750 292 12519.25 49.92 55317.85 88888.00 2007-10-19 00:59:04.875 292 12519.27 49.95 55317.82 88888.00 2007-10-19 00:59:05.000 292 12519.25 49.98 55317.82 88888.00 2007-10-19 00:59:05.125 292 12519.20 50.00 55317.85 88888.00 2007-10-19 00:59:05.250 292 12519.15 50.00 55317.82 88888.00 2007-10-19 00:59:05.375 292 12519.20 50.02 55317.85 88888.00 2007-10-19 00:59:05.500 292 12519.20 50.05 55317.85 88888.00 2007-10-19 00:59:05.625 292 12519.23 50.08 55317.85 88888.00 2007-10-19 00:59:05.750 292 12519.23 50.08 55317.85 88888.00 2007-10-19 00:59:05.875 292 12519.23 50.08 55317.82 88888.00 2007-10-19 00:59:06.000 292 12519.20 50.08 55317.82 88888.00 2007-10-19 00:59:06.125 292 12519.20 50.10 55317.82 88888.00 2007-10-19 00:59:06.250 292 12519.17 50.10 55317.85 88888.00 2007-10-19 00:59:06.375 292 12519.20 50.08 55317.82 88888.00 2007-10-19 00:59:06.500 292 12519.20 50.10 55317.82 88888.00 2007-10-19 00:59:06.625 292 12519.23 50.12 55317.88 88888.00 2007-10-19 00:59:06.750 292 12519.23 50.17 55317.88 88888.00 2007-10-19 00:59:06.875 292 12519.23 50.15 55317.85 88888.00 2007-10-19 00:59:07.000 292 12519.23 50.15 55317.85 88888.00 2007-10-19 00:59:07.125 292 12519.23 50.20 55317.88 88888.00 2007-10-19 00:59:07.250 292 12519.20 50.20 55317.85 88888.00 2007-10-19 00:59:07.375 292 12519.20 50.23 55317.85 88888.00 2007-10-19 00:59:07.500 292 12519.15 50.23 55317.82 88888.00 2007-10-19 00:59:07.625 292 12519.17 50.20 55317.80 88888.00 2007-10-19 00:59:07.750 292 12519.17 50.17 55317.80 88888.00 2007-10-19 00:59:07.875 292 12519.15 50.17 55317.80 88888.00 2007-10-19 00:59:08.000 292 12519.17 50.17 55317.78 88888.00 2007-10-19 00:59:08.125 292 12519.20 50.23 55317.78 88888.00 2007-10-19 00:59:08.250 292 12519.12 50.23 55317.75 88888.00 2007-10-19 00:59:08.375 292 12519.20 50.23 55317.75 88888.00 2007-10-19 00:59:08.500 292 12519.23 50.23 55317.75 88888.00 2007-10-19 00:59:08.625 292 12519.15 50.25 55317.75 88888.00 2007-10-19 00:59:08.750 292 12519.10 50.23 55317.70 88888.00 2007-10-19 00:59:08.875 292 12519.15 50.25 55317.70 88888.00 2007-10-19 00:59:09.000 292 12519.17 50.25 55317.72 88888.00 2007-10-19 00:59:09.125 292 12519.17 50.25 55317.72 88888.00 2007-10-19 00:59:09.250 292 12519.12 50.25 55317.72 88888.00 2007-10-19 00:59:09.375 292 12519.17 50.30 55317.68 88888.00 2007-10-19 00:59:09.500 292 12519.17 50.33 55317.68 88888.00 2007-10-19 00:59:09.625 292 12519.20 50.33 55317.65 88888.00 2007-10-19 00:59:09.750 292 12519.17 50.35 55317.68 88888.00 2007-10-19 00:59:09.875 292 12519.15 50.33 55317.65 88888.00 2007-10-19 00:59:10.000 292 12519.20 50.33 55317.65 88888.00 2007-10-19 00:59:10.125 292 12519.20 50.33 55317.65 88888.00 2007-10-19 00:59:10.250 292 12519.17 50.35 55317.65 88888.00 2007-10-19 00:59:10.375 292 12519.23 50.35 55317.68 88888.00 2007-10-19 00:59:10.500 292 12519.25 50.35 55317.68 88888.00 2007-10-19 00:59:10.625 292 12519.30 50.35 55317.65 88888.00 2007-10-19 00:59:10.750 292 12519.30 50.38 55317.65 88888.00 2007-10-19 00:59:10.875 292 12519.27 50.40 55317.62 88888.00 2007-10-19 00:59:11.000 292 12519.25 50.38 55317.60 88888.00 2007-10-19 00:59:11.125 292 12519.33 50.40 55317.62 88888.00 2007-10-19 00:59:11.250 292 12519.30 50.38 55317.60 88888.00 2007-10-19 00:59:11.375 292 12519.30 50.40 55317.60 88888.00 2007-10-19 00:59:11.500 292 12519.30 50.42 55317.60 88888.00 2007-10-19 00:59:11.625 292 12519.27 50.45 55317.60 88888.00 2007-10-19 00:59:11.750 292 12519.27 50.45 55317.57 88888.00 2007-10-19 00:59:11.875 292 12519.35 50.42 55317.57 88888.00 2007-10-19 00:59:12.000 292 12519.35 50.45 55317.57 88888.00 2007-10-19 00:59:12.125 292 12519.25 50.48 55317.57 88888.00 2007-10-19 00:59:12.250 292 12519.17 50.48 55317.60 88888.00 2007-10-19 00:59:12.375 292 12519.20 50.50 55317.60 88888.00 2007-10-19 00:59:12.500 292 12519.27 50.55 55317.60 88888.00 2007-10-19 00:59:12.625 292 12519.30 50.58 55317.60 88888.00 2007-10-19 00:59:12.750 292 12519.33 50.58 55317.60 88888.00 2007-10-19 00:59:12.875 292 12519.35 50.55 55317.55 88888.00 2007-10-19 00:59:13.000 292 12519.27 50.58 55317.55 88888.00 2007-10-19 00:59:13.125 292 12519.25 50.60 55317.55 88888.00 2007-10-19 00:59:13.250 292 12519.23 50.60 55317.55 88888.00 2007-10-19 00:59:13.375 292 12519.30 50.62 55317.55 88888.00 2007-10-19 00:59:13.500 292 12519.33 50.60 55317.60 88888.00 2007-10-19 00:59:13.625 292 12519.27 50.65 55317.60 88888.00 2007-10-19 00:59:13.750 292 12519.25 50.67 55317.57 88888.00 2007-10-19 00:59:13.875 292 12519.25 50.65 55317.57 88888.00 2007-10-19 00:59:14.000 292 12519.27 50.65 55317.55 88888.00 2007-10-19 00:59:14.125 292 12519.27 50.67 55317.60 88888.00 2007-10-19 00:59:14.250 292 12519.30 50.70 55317.60 88888.00 2007-10-19 00:59:14.375 292 12519.35 50.73 55317.57 88888.00 2007-10-19 00:59:14.500 292 12519.35 50.75 55317.55 88888.00 2007-10-19 00:59:14.625 292 12519.33 50.77 55317.55 88888.00 2007-10-19 00:59:14.750 292 12519.35 50.75 55317.55 88888.00 2007-10-19 00:59:14.875 292 12519.35 50.75 55317.53 88888.00 2007-10-19 00:59:15.000 292 12519.35 50.80 55317.55 88888.00 2007-10-19 00:59:15.125 292 12519.33 50.83 55317.57 88888.00 2007-10-19 00:59:15.250 292 12519.30 50.83 55317.55 88888.00 2007-10-19 00:59:15.375 292 12519.30 50.83 55317.53 88888.00 2007-10-19 00:59:15.500 292 12519.38 50.83 55317.55 88888.00 2007-10-19 00:59:15.625 292 12519.48 50.83 55317.55 88888.00 2007-10-19 00:59:15.750 292 12519.40 50.83 55317.55 88888.00 2007-10-19 00:59:15.875 292 12519.33 50.83 55317.55 88888.00 2007-10-19 00:59:16.000 292 12519.27 50.80 55317.50 88888.00 2007-10-19 00:59:16.125 292 12519.27 50.83 55317.50 88888.00 2007-10-19 00:59:16.250 292 12519.30 50.83 55317.47 88888.00 2007-10-19 00:59:16.375 292 12519.33 50.83 55317.50 88888.00 2007-10-19 00:59:16.500 292 12519.33 50.80 55317.50 88888.00 2007-10-19 00:59:16.625 292 12519.35 50.80 55317.47 88888.00 2007-10-19 00:59:16.750 292 12519.38 50.80 55317.47 88888.00 2007-10-19 00:59:16.875 292 12519.42 50.85 55317.47 88888.00 2007-10-19 00:59:17.000 292 12519.45 50.85 55317.47 88888.00 2007-10-19 00:59:17.125 292 12519.45 50.83 55317.50 88888.00 2007-10-19 00:59:17.250 292 12519.42 50.80 55317.47 88888.00 2007-10-19 00:59:17.375 292 12519.48 50.83 55317.43 88888.00 2007-10-19 00:59:17.500 292 12519.52 50.85 55317.38 88888.00 2007-10-19 00:59:17.625 292 12519.55 50.88 55317.38 88888.00 2007-10-19 00:59:17.750 292 12519.52 50.90 55317.38 88888.00 2007-10-19 00:59:17.875 292 12519.58 50.85 55317.40 88888.00 2007-10-19 00:59:18.000 292 12519.62 50.85 55317.38 88888.00 2007-10-19 00:59:18.125 292 12519.65 50.88 55317.43 88888.00 2007-10-19 00:59:18.250 292 12519.60 50.85 55317.45 88888.00 2007-10-19 00:59:18.375 292 12519.60 50.88 55317.45 88888.00 2007-10-19 00:59:18.500 292 12519.58 50.85 55317.43 88888.00 2007-10-19 00:59:18.625 292 12519.52 50.88 55317.43 88888.00 2007-10-19 00:59:18.750 292 12519.55 50.85 55317.40 88888.00 2007-10-19 00:59:18.875 292 12519.55 50.88 55317.38 88888.00 2007-10-19 00:59:19.000 292 12519.52 50.88 55317.38 88888.00 2007-10-19 00:59:19.125 292 12519.55 50.88 55317.40 88888.00 2007-10-19 00:59:19.250 292 12519.52 50.85 55317.40 88888.00 2007-10-19 00:59:19.375 292 12519.52 50.85 55317.35 88888.00 2007-10-19 00:59:19.500 292 12519.65 50.88 55317.35 88888.00 2007-10-19 00:59:19.625 292 12519.70 50.90 55317.38 88888.00 2007-10-19 00:59:19.750 292 12519.73 50.90 55317.40 88888.00 2007-10-19 00:59:19.875 292 12519.70 50.90 55317.38 88888.00 2007-10-19 00:59:20.000 292 12519.67 50.90 55317.35 88888.00 2007-10-19 00:59:20.125 292 12519.65 50.90 55317.35 88888.00 2007-10-19 00:59:20.250 292 12519.62 50.85 55317.32 88888.00 2007-10-19 00:59:20.375 292 12519.70 50.88 55317.32 88888.00 2007-10-19 00:59:20.500 292 12519.73 50.88 55317.32 88888.00 2007-10-19 00:59:20.625 292 12519.70 50.88 55317.35 88888.00 2007-10-19 00:59:20.750 292 12519.75 50.88 55317.35 88888.00 2007-10-19 00:59:20.875 292 12519.73 50.85 55317.32 88888.00 2007-10-19 00:59:21.000 292 12519.73 50.85 55317.32 88888.00 2007-10-19 00:59:21.125 292 12519.77 50.83 55317.32 88888.00 2007-10-19 00:59:21.250 292 12519.75 50.80 55317.32 88888.00 2007-10-19 00:59:21.375 292 12519.70 50.83 55317.30 88888.00 2007-10-19 00:59:21.500 292 12519.73 50.83 55317.32 88888.00 2007-10-19 00:59:21.625 292 12519.75 50.83 55317.28 88888.00 2007-10-19 00:59:21.750 292 12519.77 50.83 55317.28 88888.00 2007-10-19 00:59:21.875 292 12519.75 50.80 55317.30 88888.00 2007-10-19 00:59:22.000 292 12519.77 50.85 55317.28 88888.00 2007-10-19 00:59:22.125 292 12519.75 50.83 55317.28 88888.00 2007-10-19 00:59:22.250 292 12519.67 50.83 55317.30 88888.00 2007-10-19 00:59:22.375 292 12519.67 50.85 55317.30 88888.00 2007-10-19 00:59:22.500 292 12519.70 50.88 55317.30 88888.00 2007-10-19 00:59:22.625 292 12519.75 50.85 55317.32 88888.00 2007-10-19 00:59:22.750 292 12519.77 50.85 55317.32 88888.00 2007-10-19 00:59:22.875 292 12519.80 50.83 55317.32 88888.00 2007-10-19 00:59:23.000 292 12519.77 50.85 55317.32 88888.00 2007-10-19 00:59:23.125 292 12519.75 50.83 55317.30 88888.00 2007-10-19 00:59:23.250 292 12519.73 50.80 55317.28 88888.00 2007-10-19 00:59:23.375 292 12519.77 50.83 55317.28 88888.00 2007-10-19 00:59:23.500 292 12519.77 50.80 55317.28 88888.00 2007-10-19 00:59:23.625 292 12519.83 50.77 55317.30 88888.00 2007-10-19 00:59:23.750 292 12519.80 50.80 55317.30 88888.00 2007-10-19 00:59:23.875 292 12519.80 50.77 55317.30 88888.00 2007-10-19 00:59:24.000 292 12519.80 50.80 55317.30 88888.00 2007-10-19 00:59:24.125 292 12519.83 50.83 55317.28 88888.00 2007-10-19 00:59:24.250 292 12519.83 50.83 55317.22 88888.00 2007-10-19 00:59:24.375 292 12519.80 50.83 55317.22 88888.00 2007-10-19 00:59:24.500 292 12519.73 50.85 55317.22 88888.00 2007-10-19 00:59:24.625 292 12519.80 50.83 55317.20 88888.00 2007-10-19 00:59:24.750 292 12519.88 50.83 55317.22 88888.00 2007-10-19 00:59:24.875 292 12519.92 50.83 55317.22 88888.00 2007-10-19 00:59:25.000 292 12519.90 50.80 55317.20 88888.00 2007-10-19 00:59:25.125 292 12519.92 50.83 55317.20 88888.00 2007-10-19 00:59:25.250 292 12519.98 50.85 55317.22 88888.00 2007-10-19 00:59:25.375 292 12519.90 50.85 55317.20 88888.00 2007-10-19 00:59:25.500 292 12519.85 50.85 55317.18 88888.00 2007-10-19 00:59:25.625 292 12519.85 50.85 55317.20 88888.00 2007-10-19 00:59:25.750 292 12519.77 50.88 55317.20 88888.00 2007-10-19 00:59:25.875 292 12519.70 50.88 55317.20 88888.00 2007-10-19 00:59:26.000 292 12519.70 50.88 55317.20 88888.00 2007-10-19 00:59:26.125 292 12519.75 50.88 55317.20 88888.00 2007-10-19 00:59:26.250 292 12519.80 50.88 55317.22 88888.00 2007-10-19 00:59:26.375 292 12519.88 50.88 55317.20 88888.00 2007-10-19 00:59:26.500 292 12519.92 50.88 55317.22 88888.00 2007-10-19 00:59:26.625 292 12519.92 50.88 55317.20 88888.00 2007-10-19 00:59:26.750 292 12519.90 50.88 55317.20 88888.00 2007-10-19 00:59:26.875 292 12519.90 50.90 55317.22 88888.00 2007-10-19 00:59:27.000 292 12519.85 50.88 55317.18 88888.00 2007-10-19 00:59:27.125 292 12519.88 50.92 55317.20 88888.00 2007-10-19 00:59:27.250 292 12519.80 50.90 55317.25 88888.00 2007-10-19 00:59:27.375 292 12519.83 50.92 55317.22 88888.00 2007-10-19 00:59:27.500 292 12519.83 50.92 55317.22 88888.00 2007-10-19 00:59:27.625 292 12519.80 50.90 55317.20 88888.00 2007-10-19 00:59:27.750 292 12519.80 50.90 55317.20 88888.00 2007-10-19 00:59:27.875 292 12519.80 50.90 55317.20 88888.00 2007-10-19 00:59:28.000 292 12519.85 50.90 55317.18 88888.00 2007-10-19 00:59:28.125 292 12519.83 50.90 55317.20 88888.00 2007-10-19 00:59:28.250 292 12519.77 50.90 55317.22 88888.00 2007-10-19 00:59:28.375 292 12519.80 50.90 55317.22 88888.00 2007-10-19 00:59:28.500 292 12519.80 50.90 55317.22 88888.00 2007-10-19 00:59:28.625 292 12519.83 50.90 55317.22 88888.00 2007-10-19 00:59:28.750 292 12519.83 50.90 55317.25 88888.00 2007-10-19 00:59:28.875 292 12519.80 50.88 55317.25 88888.00 2007-10-19 00:59:29.000 292 12519.77 50.92 55317.22 88888.00 2007-10-19 00:59:29.125 292 12519.75 50.92 55317.20 88888.00 2007-10-19 00:59:29.250 292 12519.73 50.88 55317.20 88888.00 2007-10-19 00:59:29.375 292 12519.77 50.88 55317.20 88888.00 2007-10-19 00:59:29.500 292 12519.80 50.85 55317.18 88888.00 2007-10-19 00:59:29.625 292 12519.80 50.88 55317.18 88888.00 2007-10-19 00:59:29.750 292 12519.77 50.88 55317.18 88888.00 2007-10-19 00:59:29.875 292 12519.80 50.90 55317.20 88888.00 2007-10-19 00:59:30.000 292 12519.80 50.88 55317.18 88888.00 2007-10-19 00:59:30.125 292 12519.88 50.88 55317.18 88888.00 2007-10-19 00:59:30.250 292 12519.90 50.88 55317.15 88888.00 2007-10-19 00:59:30.375 292 12519.90 50.85 55317.15 88888.00 2007-10-19 00:59:30.500 292 12519.90 50.85 55317.18 88888.00 2007-10-19 00:59:30.625 292 12519.88 50.85 55317.18 88888.00 2007-10-19 00:59:30.750 292 12519.92 50.83 55317.15 88888.00 2007-10-19 00:59:30.875 292 12519.88 50.83 55317.15 88888.00 2007-10-19 00:59:31.000 292 12519.83 50.83 55317.15 88888.00 2007-10-19 00:59:31.125 292 12519.80 50.83 55317.15 88888.00 2007-10-19 00:59:31.250 292 12519.83 50.83 55317.18 88888.00 2007-10-19 00:59:31.375 292 12519.85 50.83 55317.15 88888.00 2007-10-19 00:59:31.500 292 12519.85 50.80 55317.15 88888.00 2007-10-19 00:59:31.625 292 12519.83 50.80 55317.18 88888.00 2007-10-19 00:59:31.750 292 12519.77 50.80 55317.15 88888.00 2007-10-19 00:59:31.875 292 12519.80 50.80 55317.15 88888.00 2007-10-19 00:59:32.000 292 12519.83 50.80 55317.12 88888.00 2007-10-19 00:59:32.125 292 12519.83 50.77 55317.10 88888.00 2007-10-19 00:59:32.250 292 12519.85 50.77 55317.10 88888.00 2007-10-19 00:59:32.375 292 12519.92 50.77 55317.10 88888.00 2007-10-19 00:59:32.500 292 12519.95 50.80 55317.10 88888.00 2007-10-19 00:59:32.625 292 12519.95 50.80 55317.10 88888.00 2007-10-19 00:59:32.750 292 12519.88 50.77 55317.10 88888.00 2007-10-19 00:59:32.875 292 12519.83 50.80 55317.12 88888.00 2007-10-19 00:59:33.000 292 12519.90 50.80 55317.10 88888.00 2007-10-19 00:59:33.125 292 12519.98 50.80 55317.10 88888.00 2007-10-19 00:59:33.250 292 12519.92 50.77 55317.10 88888.00 2007-10-19 00:59:33.375 292 12519.95 50.80 55317.07 88888.00 2007-10-19 00:59:33.500 292 12519.95 50.80 55317.07 88888.00 2007-10-19 00:59:33.625 292 12519.92 50.77 55317.07 88888.00 2007-10-19 00:59:33.750 292 12519.90 50.77 55317.12 88888.00 2007-10-19 00:59:33.875 292 12519.88 50.83 55317.15 88888.00 2007-10-19 00:59:34.000 292 12519.85 50.80 55317.12 88888.00 2007-10-19 00:59:34.125 292 12519.90 50.83 55317.12 88888.00 2007-10-19 00:59:34.250 292 12519.88 50.80 55317.10 88888.00 2007-10-19 00:59:34.375 292 12519.90 50.77 55317.12 88888.00 2007-10-19 00:59:34.500 292 12519.92 50.77 55317.12 88888.00 2007-10-19 00:59:34.625 292 12519.98 50.75 55317.12 88888.00 2007-10-19 00:59:34.750 292 12519.90 50.77 55317.12 88888.00 2007-10-19 00:59:34.875 292 12519.90 50.77 55317.10 88888.00 2007-10-19 00:59:35.000 292 12519.92 50.77 55317.12 88888.00 2007-10-19 00:59:35.125 292 12519.90 50.75 55317.12 88888.00 2007-10-19 00:59:35.250 292 12519.85 50.73 55317.12 88888.00 2007-10-19 00:59:35.375 292 12519.95 50.77 55317.15 88888.00 2007-10-19 00:59:35.500 292 12519.98 50.77 55317.15 88888.00 2007-10-19 00:59:35.625 292 12520.00 50.75 55317.15 88888.00 2007-10-19 00:59:35.750 292 12519.95 50.75 55317.12 88888.00 2007-10-19 00:59:35.875 292 12519.98 50.77 55317.15 88888.00 2007-10-19 00:59:36.000 292 12519.95 50.75 55317.12 88888.00 2007-10-19 00:59:36.125 292 12519.90 50.75 55317.12 88888.00 2007-10-19 00:59:36.250 292 12519.90 50.75 55317.12 88888.00 2007-10-19 00:59:36.375 292 12520.00 50.73 55317.10 88888.00 2007-10-19 00:59:36.500 292 12520.00 50.77 55317.12 88888.00 2007-10-19 00:59:36.625 292 12519.95 50.73 55317.12 88888.00 2007-10-19 00:59:36.750 292 12519.92 50.77 55317.12 88888.00 2007-10-19 00:59:36.875 292 12519.98 50.75 55317.12 88888.00 2007-10-19 00:59:37.000 292 12520.02 50.75 55317.12 88888.00 2007-10-19 00:59:37.125 292 12519.98 50.75 55317.10 88888.00 2007-10-19 00:59:37.250 292 12519.98 50.75 55317.10 88888.00 2007-10-19 00:59:37.375 292 12520.00 50.80 55317.10 88888.00 2007-10-19 00:59:37.500 292 12520.00 50.77 55317.12 88888.00 2007-10-19 00:59:37.625 292 12520.00 50.77 55317.12 88888.00 2007-10-19 00:59:37.750 292 12520.05 50.77 55317.12 88888.00 2007-10-19 00:59:37.875 292 12520.00 50.77 55317.15 88888.00 2007-10-19 00:59:38.000 292 12519.98 50.77 55317.12 88888.00 2007-10-19 00:59:38.125 292 12520.00 50.80 55317.15 88888.00 2007-10-19 00:59:38.250 292 12520.00 50.80 55317.15 88888.00 2007-10-19 00:59:38.375 292 12519.98 50.75 55317.12 88888.00 2007-10-19 00:59:38.500 292 12520.05 50.80 55317.10 88888.00 2007-10-19 00:59:38.625 292 12520.12 50.80 55317.07 88888.00 2007-10-19 00:59:38.750 292 12520.12 50.77 55317.10 88888.00 2007-10-19 00:59:38.875 292 12520.08 50.83 55317.10 88888.00 2007-10-19 00:59:39.000 292 12520.02 50.83 55317.10 88888.00 2007-10-19 00:59:39.125 292 12520.05 50.83 55317.12 88888.00 2007-10-19 00:59:39.250 292 12520.02 50.83 55317.12 88888.00 2007-10-19 00:59:39.375 292 12520.05 50.85 55317.10 88888.00 2007-10-19 00:59:39.500 292 12520.02 50.83 55317.10 88888.00 2007-10-19 00:59:39.625 292 12520.02 50.88 55317.10 88888.00 2007-10-19 00:59:39.750 292 12520.00 50.88 55317.07 88888.00 2007-10-19 00:59:39.875 292 12519.95 50.88 55317.07 88888.00 2007-10-19 00:59:40.000 292 12519.95 50.85 55317.05 88888.00 2007-10-19 00:59:40.125 292 12520.02 50.83 55317.05 88888.00 2007-10-19 00:59:40.250 292 12520.00 50.85 55317.07 88888.00 2007-10-19 00:59:40.375 292 12520.02 50.85 55317.07 88888.00 2007-10-19 00:59:40.500 292 12519.95 50.83 55317.10 88888.00 2007-10-19 00:59:40.625 292 12519.95 50.83 55317.07 88888.00 2007-10-19 00:59:40.750 292 12519.98 50.85 55317.12 88888.00 2007-10-19 00:59:40.875 292 12520.02 50.88 55317.12 88888.00 2007-10-19 00:59:41.000 292 12520.00 50.85 55317.10 88888.00 2007-10-19 00:59:41.125 292 12519.92 50.85 55317.10 88888.00 2007-10-19 00:59:41.250 292 12519.83 50.85 55317.07 88888.00 2007-10-19 00:59:41.375 292 12519.92 50.85 55317.05 88888.00 2007-10-19 00:59:41.500 292 12519.98 50.85 55317.03 88888.00 2007-10-19 00:59:41.625 292 12519.98 50.85 55317.07 88888.00 2007-10-19 00:59:41.750 292 12519.95 50.85 55317.03 88888.00 2007-10-19 00:59:41.875 292 12520.00 50.85 55317.03 88888.00 2007-10-19 00:59:42.000 292 12520.02 50.85 55317.00 88888.00 2007-10-19 00:59:42.125 292 12520.00 50.85 55317.03 88888.00 2007-10-19 00:59:42.250 292 12520.00 50.90 55317.03 88888.00 2007-10-19 00:59:42.375 292 12520.05 50.92 55317.00 88888.00 2007-10-19 00:59:42.500 292 12520.02 50.90 55317.03 88888.00 2007-10-19 00:59:42.625 292 12520.00 50.92 55317.03 88888.00 2007-10-19 00:59:42.750 292 12520.05 50.92 55317.03 88888.00 2007-10-19 00:59:42.875 292 12520.05 50.92 55316.97 88888.00 2007-10-19 00:59:43.000 292 12520.00 50.92 55317.00 88888.00 2007-10-19 00:59:43.125 292 12519.95 50.92 55317.00 88888.00 2007-10-19 00:59:43.250 292 12519.88 50.92 55317.00 88888.00 2007-10-19 00:59:43.375 292 12519.88 50.95 55316.97 88888.00 2007-10-19 00:59:43.500 292 12519.85 50.95 55316.97 88888.00 2007-10-19 00:59:43.625 292 12519.92 50.95 55316.97 88888.00 2007-10-19 00:59:43.750 292 12519.92 50.98 55316.97 88888.00 2007-10-19 00:59:43.875 292 12519.83 50.95 55317.00 88888.00 2007-10-19 00:59:44.000 292 12519.80 50.95 55317.03 88888.00 2007-10-19 00:59:44.125 292 12519.88 51.00 55317.03 88888.00 2007-10-19 00:59:44.250 292 12519.88 50.95 55317.03 88888.00 2007-10-19 00:59:44.375 292 12519.88 50.98 55317.00 88888.00 2007-10-19 00:59:44.500 292 12519.92 50.98 55317.00 88888.00 2007-10-19 00:59:44.625 292 12519.98 50.95 55316.97 88888.00 2007-10-19 00:59:44.750 292 12519.98 50.95 55316.97 88888.00 2007-10-19 00:59:44.875 292 12519.90 50.95 55317.00 88888.00 2007-10-19 00:59:45.000 292 12519.88 50.98 55317.03 88888.00 2007-10-19 00:59:45.125 292 12519.90 50.98 55317.03 88888.00 2007-10-19 00:59:45.250 292 12519.95 50.95 55317.03 88888.00 2007-10-19 00:59:45.375 292 12519.98 50.98 55317.03 88888.00 2007-10-19 00:59:45.500 292 12519.95 50.98 55317.03 88888.00 2007-10-19 00:59:45.625 292 12519.90 50.92 55317.03 88888.00 2007-10-19 00:59:45.750 292 12519.92 50.92 55317.03 88888.00 2007-10-19 00:59:45.875 292 12519.90 50.92 55317.00 88888.00 2007-10-19 00:59:46.000 292 12519.90 50.92 55317.00 88888.00 2007-10-19 00:59:46.125 292 12519.90 50.95 55317.03 88888.00 2007-10-19 00:59:46.250 292 12519.85 50.95 55317.07 88888.00 2007-10-19 00:59:46.375 292 12519.88 50.95 55317.05 88888.00 2007-10-19 00:59:46.500 292 12519.90 50.98 55317.03 88888.00 2007-10-19 00:59:46.625 292 12519.90 50.95 55317.03 88888.00 2007-10-19 00:59:46.750 292 12519.88 50.92 55317.03 88888.00 2007-10-19 00:59:46.875 292 12519.88 50.95 55317.03 88888.00 2007-10-19 00:59:47.000 292 12519.85 50.98 55317.03 88888.00 2007-10-19 00:59:47.125 292 12519.77 50.98 55317.03 88888.00 2007-10-19 00:59:47.250 292 12519.75 51.00 55317.05 88888.00 2007-10-19 00:59:47.375 292 12519.75 51.00 55317.05 88888.00 2007-10-19 00:59:47.500 292 12519.75 51.02 55317.00 88888.00 2007-10-19 00:59:47.625 292 12519.77 51.02 55317.00 88888.00 2007-10-19 00:59:47.750 292 12519.77 51.02 55317.03 88888.00 2007-10-19 00:59:47.875 292 12519.88 51.05 55317.00 88888.00 2007-10-19 00:59:48.000 292 12519.85 51.08 55317.00 88888.00 2007-10-19 00:59:48.125 292 12519.80 51.10 55316.97 88888.00 2007-10-19 00:59:48.250 292 12519.75 51.10 55317.00 88888.00 2007-10-19 00:59:48.375 292 12519.75 51.12 55317.03 88888.00 2007-10-19 00:59:48.500 292 12519.70 51.15 55317.00 88888.00 2007-10-19 00:59:48.625 292 12519.70 51.17 55317.00 88888.00 2007-10-19 00:59:48.750 292 12519.73 51.17 55316.97 88888.00 2007-10-19 00:59:48.875 292 12519.73 51.15 55317.00 88888.00 2007-10-19 00:59:49.000 292 12519.70 51.17 55317.00 88888.00 2007-10-19 00:59:49.125 292 12519.73 51.17 55317.03 88888.00 2007-10-19 00:59:49.250 292 12519.67 51.17 55317.00 88888.00 2007-10-19 00:59:49.375 292 12519.70 51.17 55317.00 88888.00 2007-10-19 00:59:49.500 292 12519.75 51.17 55317.00 88888.00 2007-10-19 00:59:49.625 292 12519.75 51.20 55316.97 88888.00 2007-10-19 00:59:49.750 292 12519.70 51.20 55317.00 88888.00 2007-10-19 00:59:49.875 292 12519.67 51.20 55316.97 88888.00 2007-10-19 00:59:50.000 292 12519.70 51.20 55316.95 88888.00 2007-10-19 00:59:50.125 292 12519.75 51.20 55316.97 88888.00 2007-10-19 00:59:50.250 292 12519.70 51.23 55316.97 88888.00 2007-10-19 00:59:50.375 292 12519.70 51.23 55316.97 88888.00 2007-10-19 00:59:50.500 292 12519.75 51.25 55317.00 88888.00 2007-10-19 00:59:50.625 292 12519.73 51.27 55317.03 88888.00 2007-10-19 00:59:50.750 292 12519.65 51.27 55317.00 88888.00 2007-10-19 00:59:50.875 292 12519.65 51.30 55317.00 88888.00 2007-10-19 00:59:51.000 292 12519.77 51.30 55317.00 88888.00 2007-10-19 00:59:51.125 292 12519.83 51.30 55316.97 88888.00 2007-10-19 00:59:51.250 292 12519.80 51.33 55317.00 88888.00 2007-10-19 00:59:51.375 292 12519.75 51.33 55316.97 88888.00 2007-10-19 00:59:51.500 292 12519.70 51.35 55316.95 88888.00 2007-10-19 00:59:51.625 292 12519.70 51.35 55316.95 88888.00 2007-10-19 00:59:51.750 292 12519.67 51.35 55316.95 88888.00 2007-10-19 00:59:51.875 292 12519.67 51.35 55316.95 88888.00 2007-10-19 00:59:52.000 292 12519.73 51.35 55316.93 88888.00 2007-10-19 00:59:52.125 292 12519.73 51.40 55316.93 88888.00 2007-10-19 00:59:52.250 292 12519.60 51.38 55316.95 88888.00 2007-10-19 00:59:52.375 292 12519.52 51.38 55316.95 88888.00 2007-10-19 00:59:52.500 292 12519.52 51.40 55316.95 88888.00 2007-10-19 00:59:52.625 292 12519.58 51.40 55316.97 88888.00 2007-10-19 00:59:52.750 292 12519.60 51.40 55316.97 88888.00 2007-10-19 00:59:52.875 292 12519.58 51.40 55316.95 88888.00 2007-10-19 00:59:53.000 292 12519.48 51.40 55316.93 88888.00 2007-10-19 00:59:53.125 292 12519.50 51.40 55316.97 88888.00 2007-10-19 00:59:53.250 292 12519.52 51.40 55316.95 88888.00 2007-10-19 00:59:53.375 292 12519.52 51.40 55316.95 88888.00 2007-10-19 00:59:53.500 292 12519.48 51.45 55316.95 88888.00 2007-10-19 00:59:53.625 292 12519.42 51.42 55316.95 88888.00 2007-10-19 00:59:53.750 292 12519.48 51.40 55316.95 88888.00 2007-10-19 00:59:53.875 292 12519.52 51.42 55316.95 88888.00 2007-10-19 00:59:54.000 292 12519.48 51.42 55316.95 88888.00 2007-10-19 00:59:54.125 292 12519.48 51.42 55316.95 88888.00 2007-10-19 00:59:54.250 292 12519.45 51.42 55317.00 88888.00 2007-10-19 00:59:54.375 292 12519.42 51.45 55316.97 88888.00 2007-10-19 00:59:54.500 292 12519.42 51.45 55316.97 88888.00 2007-10-19 00:59:54.625 292 12519.50 51.45 55316.97 88888.00 2007-10-19 00:59:54.750 292 12519.52 51.45 55317.00 88888.00 2007-10-19 00:59:54.875 292 12519.50 51.48 55317.00 88888.00 2007-10-19 00:59:55.000 292 12519.45 51.48 55317.00 88888.00 2007-10-19 00:59:55.125 292 12519.42 51.48 55317.05 88888.00 2007-10-19 00:59:55.250 292 12519.38 51.45 55317.03 88888.00 2007-10-19 00:59:55.375 292 12519.42 51.45 55316.97 88888.00 2007-10-19 00:59:55.500 292 12519.42 51.45 55316.97 88888.00 2007-10-19 00:59:55.625 292 12519.48 51.48 55317.00 88888.00 2007-10-19 00:59:55.750 292 12519.50 51.50 55317.00 88888.00 2007-10-19 00:59:55.875 292 12519.52 51.50 55317.00 88888.00 2007-10-19 00:59:56.000 292 12519.58 51.50 55317.00 88888.00 2007-10-19 00:59:56.125 292 12519.62 51.50 55316.97 88888.00 2007-10-19 00:59:56.250 292 12519.65 51.50 55316.97 88888.00 2007-10-19 00:59:56.375 292 12519.62 51.50 55317.00 88888.00 2007-10-19 00:59:56.500 292 12519.58 51.50 55316.97 88888.00 2007-10-19 00:59:56.625 292 12519.52 51.48 55316.97 88888.00 2007-10-19 00:59:56.750 292 12519.50 51.50 55316.97 88888.00 2007-10-19 00:59:56.875 292 12519.58 51.52 55317.00 88888.00 2007-10-19 00:59:57.000 292 12519.62 51.55 55317.03 88888.00 2007-10-19 00:59:57.125 292 12519.62 51.58 55317.00 88888.00 2007-10-19 00:59:57.250 292 12519.65 51.55 55317.00 88888.00 2007-10-19 00:59:57.375 292 12519.65 51.58 55317.00 88888.00 2007-10-19 00:59:57.500 292 12519.65 51.58 55317.00 88888.00 2007-10-19 00:59:57.625 292 12519.67 51.55 55316.97 88888.00 2007-10-19 00:59:57.750 292 12519.67 51.55 55317.00 88888.00 2007-10-19 00:59:57.875 292 12519.70 51.55 55316.97 88888.00 2007-10-19 00:59:58.000 292 12519.67 51.60 55316.97 88888.00 2007-10-19 00:59:58.125 292 12519.60 51.60 55317.00 88888.00 2007-10-19 00:59:58.250 292 12519.60 51.58 55316.97 88888.00 2007-10-19 00:59:58.375 292 12519.67 51.60 55316.97 88888.00 2007-10-19 00:59:58.500 292 12519.62 51.58 55316.97 88888.00 2007-10-19 00:59:58.625 292 12519.60 51.60 55316.97 88888.00 2007-10-19 00:59:58.750 292 12519.60 51.58 55316.97 88888.00 2007-10-19 00:59:58.875 292 12519.62 51.58 55316.97 88888.00 2007-10-19 00:59:59.000 292 12519.62 51.58 55316.97 88888.00 2007-10-19 00:59:59.125 292 12519.65 51.60 55317.00 88888.00 2007-10-19 00:59:59.250 292 12519.55 51.58 55317.00 88888.00 2007-10-19 00:59:59.375 292 12519.58 51.60 55316.97 88888.00 2007-10-19 00:59:59.500 292 12519.58 51.58 55316.97 88888.00 2007-10-19 00:59:59.625 292 12519.55 51.60 55316.97 88888.00 2007-10-19 00:59:59.750 292 12519.55 51.58 55317.00 88888.00 2007-10-19 00:59:59.875 292 12519.58 51.60 55316.97 88888.00 2007-10-19 01:00:00.000 292 12519.60 51.62 55316.97 88888.00 2007-10-19 01:00:00.125 292 12519.52 51.58 55317.00 88888.00 2007-10-19 01:00:00.250 292 12519.42 51.60 55317.00 88888.00 2007-10-19 01:00:00.375 292 12519.50 51.62 55317.00 88888.00 2007-10-19 01:00:00.500 292 12519.55 51.67 55317.00 88888.00 2007-10-19 01:00:00.625 292 12519.55 51.65 55317.00 88888.00 2007-10-19 01:00:00.750 292 12519.50 51.60 55316.97 88888.00 2007-10-19 01:00:00.875 292 12519.45 51.60 55317.00 88888.00 2007-10-19 01:00:01.000 292 12519.42 51.60 55316.97 88888.00 2007-10-19 01:00:01.125 292 12519.42 51.58 55316.97 88888.00 2007-10-19 01:00:01.250 292 12519.52 51.58 55316.97 88888.00 2007-10-19 01:00:01.375 292 12519.52 51.60 55316.97 88888.00 2007-10-19 01:00:01.500 292 12519.45 51.58 55316.97 88888.00 2007-10-19 01:00:01.625 292 12519.42 51.58 55316.95 88888.00 2007-10-19 01:00:01.750 292 12519.42 51.58 55316.97 88888.00 2007-10-19 01:00:01.875 292 12519.45 51.58 55316.97 88888.00 2007-10-19 01:00:02.000 292 12519.45 51.58 55316.97 88888.00 2007-10-19 01:00:02.125 292 12519.42 51.55 55316.95 88888.00 2007-10-19 01:00:02.250 292 12519.40 51.58 55316.95 88888.00 2007-10-19 01:00:02.375 292 12519.42 51.62 55316.93 88888.00 2007-10-19 01:00:02.500 292 12519.45 51.58 55316.95 88888.00 2007-10-19 01:00:02.625 292 12519.52 51.62 55316.97 88888.00 2007-10-19 01:00:02.750 292 12519.52 51.60 55316.97 88888.00 2007-10-19 01:00:02.875 292 12519.45 51.62 55316.97 88888.00 2007-10-19 01:00:03.000 292 12519.42 51.65 55316.95 88888.00 2007-10-19 01:00:03.125 292 12519.45 51.62 55316.95 88888.00 2007-10-19 01:00:03.250 292 12519.42 51.62 55316.97 88888.00 2007-10-19 01:00:03.375 292 12519.45 51.65 55317.00 88888.00 2007-10-19 01:00:03.500 292 12519.50 51.67 55316.97 88888.00 2007-10-19 01:00:03.625 292 12519.55 51.65 55316.95 88888.00 2007-10-19 01:00:03.750 292 12519.48 51.70 55316.97 88888.00 2007-10-19 01:00:03.875 292 12519.45 51.67 55316.97 88888.00 2007-10-19 01:00:04.000 292 12519.42 51.65 55316.97 88888.00 2007-10-19 01:00:04.125 292 12519.45 51.67 55316.93 88888.00 2007-10-19 01:00:04.250 292 12519.48 51.67 55316.95 88888.00 2007-10-19 01:00:04.375 292 12519.52 51.67 55316.95 88888.00 2007-10-19 01:00:04.500 292 12519.52 51.70 55316.95 88888.00 2007-10-19 01:00:04.625 292 12519.55 51.70 55316.95 88888.00 2007-10-19 01:00:04.750 292 12519.58 51.70 55316.97 88888.00 2007-10-19 01:00:04.875 292 12519.60 51.67 55316.97 88888.00 2007-10-19 01:00:05.000 292 12519.62 51.67 55316.97 88888.00 2007-10-19 01:00:05.125 292 12519.58 51.67 55316.97 88888.00 2007-10-19 01:00:05.250 292 12519.52 51.67 55316.97 88888.00 2007-10-19 01:00:05.375 292 12519.58 51.70 55316.95 88888.00 2007-10-19 01:00:05.500 292 12519.58 51.73 55316.95 88888.00 2007-10-19 01:00:05.625 292 12519.65 51.70 55316.95 88888.00 2007-10-19 01:00:05.750 292 12519.65 51.70 55316.95 88888.00 2007-10-19 01:00:05.875 292 12519.60 51.70 55316.95 88888.00 2007-10-19 01:00:06.000 292 12519.65 51.67 55316.97 88888.00 2007-10-19 01:00:06.125 292 12519.70 51.65 55316.95 88888.00 2007-10-19 01:00:06.250 292 12519.62 51.67 55316.95 88888.00 2007-10-19 01:00:06.375 292 12519.60 51.67 55316.95 88888.00 2007-10-19 01:00:06.500 292 12519.55 51.67 55316.97 88888.00 2007-10-19 01:00:06.625 292 12519.48 51.67 55316.97 88888.00 2007-10-19 01:00:06.750 292 12519.50 51.65 55316.95 88888.00 2007-10-19 01:00:06.875 292 12519.58 51.67 55316.97 88888.00 2007-10-19 01:00:07.000 292 12519.62 51.67 55316.95 88888.00 2007-10-19 01:00:07.125 292 12519.58 51.65 55316.95 88888.00 2007-10-19 01:00:07.250 292 12519.52 51.62 55316.95 88888.00 2007-10-19 01:00:07.375 292 12519.58 51.65 55316.93 88888.00 2007-10-19 01:00:07.500 292 12519.58 51.67 55316.95 88888.00 2007-10-19 01:00:07.625 292 12519.60 51.70 55316.93 88888.00 2007-10-19 01:00:07.750 292 12519.60 51.70 55316.93 88888.00 2007-10-19 01:00:07.875 292 12519.58 51.70 55316.93 88888.00 2007-10-19 01:00:08.000 292 12519.62 51.70 55316.93 88888.00 2007-10-19 01:00:08.125 292 12519.65 51.73 55316.93 88888.00 2007-10-19 01:00:08.250 292 12519.58 51.70 55316.93 88888.00 2007-10-19 01:00:08.375 292 12519.60 51.73 55316.95 88888.00 2007-10-19 01:00:08.500 292 12519.62 51.70 55316.97 88888.00 2007-10-19 01:00:08.625 292 12519.67 51.70 55316.97 88888.00 2007-10-19 01:00:08.750 292 12519.67 51.73 55316.97 88888.00 2007-10-19 01:00:08.875 292 12519.62 51.75 55317.00 88888.00 2007-10-19 01:00:09.000 292 12519.62 51.73 55316.97 88888.00 2007-10-19 01:00:09.125 292 12519.65 51.75 55317.00 88888.00 2007-10-19 01:00:09.250 292 12519.58 51.75 55316.97 88888.00 2007-10-19 01:00:09.375 292 12519.55 51.77 55316.95 88888.00 2007-10-19 01:00:09.500 292 12519.60 51.80 55316.95 88888.00 2007-10-19 01:00:09.625 292 12519.65 51.83 55317.00 88888.00 2007-10-19 01:00:09.750 292 12519.67 51.80 55317.00 88888.00 2007-10-19 01:00:09.875 292 12519.65 51.77 55317.00 88888.00 2007-10-19 01:00:10.000 292 12519.60 51.80 55316.97 88888.00 2007-10-19 01:00:10.125 292 12519.62 51.85 55317.00 88888.00 2007-10-19 01:00:10.250 292 12519.62 51.85 55317.00 88888.00 2007-10-19 01:00:10.375 292 12519.58 51.83 55317.03 88888.00 2007-10-19 01:00:10.500 292 12519.55 51.83 55317.05 88888.00 2007-10-19 01:00:10.625 292 12519.58 51.85 55317.03 88888.00 2007-10-19 01:00:10.750 292 12519.55 51.85 55317.00 88888.00 2007-10-19 01:00:10.875 292 12519.55 51.88 55317.00 88888.00 2007-10-19 01:00:11.000 292 12519.60 51.88 55316.97 88888.00 2007-10-19 01:00:11.125 292 12519.55 51.88 55317.00 88888.00 2007-10-19 01:00:11.250 292 12519.48 51.88 55317.03 88888.00 2007-10-19 01:00:11.375 292 12519.45 51.92 55317.00 88888.00 2007-10-19 01:00:11.500 292 12519.45 51.92 55316.95 88888.00 2007-10-19 01:00:11.625 292 12519.48 51.90 55316.97 88888.00 2007-10-19 01:00:11.750 292 12519.45 51.88 55317.00 88888.00 2007-10-19 01:00:11.875 292 12519.45 51.90 55317.00 88888.00 2007-10-19 01:00:12.000 292 12519.40 51.90 55317.00 88888.00 2007-10-19 01:00:12.125 292 12519.38 51.92 55317.00 88888.00 2007-10-19 01:00:12.250 292 12519.38 51.92 55317.03 88888.00 2007-10-19 01:00:12.375 292 12519.40 51.95 55317.03 88888.00 2007-10-19 01:00:12.500 292 12519.40 51.95 55317.03 88888.00 2007-10-19 01:00:12.625 292 12519.40 51.90 55317.03 88888.00 2007-10-19 01:00:12.750 292 12519.50 51.90 55317.03 88888.00 2007-10-19 01:00:12.875 292 12519.55 51.90 55317.03 88888.00 2007-10-19 01:00:13.000 292 12519.48 51.92 55317.00 88888.00 2007-10-19 01:00:13.125 292 12519.40 51.90 55317.00 88888.00 2007-10-19 01:00:13.250 292 12519.33 51.90 55317.05 88888.00 2007-10-19 01:00:13.375 292 12519.35 51.92 55317.07 88888.00 2007-10-19 01:00:13.500 292 12519.40 51.98 55317.07 88888.00 2007-10-19 01:00:13.625 292 12519.38 51.98 55317.07 88888.00 2007-10-19 01:00:13.750 292 12519.35 51.98 55317.07 88888.00 2007-10-19 01:00:13.875 292 12519.35 51.95 55317.07 88888.00 2007-10-19 01:00:14.000 292 12519.35 51.95 55317.07 88888.00 2007-10-19 01:00:14.125 292 12519.33 51.98 55317.10 88888.00 2007-10-19 01:00:14.250 292 12519.33 51.98 55317.07 88888.00 2007-10-19 01:00:14.375 292 12519.35 51.98 55317.03 88888.00 2007-10-19 01:00:14.500 292 12519.35 51.98 55317.05 88888.00 2007-10-19 01:00:14.625 292 12519.35 52.02 55317.05 88888.00 2007-10-19 01:00:14.750 292 12519.38 52.02 55317.03 88888.00 2007-10-19 01:00:14.875 292 12519.33 52.00 55317.03 88888.00 2007-10-19 01:00:15.000 292 12519.30 51.98 55317.03 88888.00 2007-10-19 01:00:15.125 292 12519.27 52.00 55317.05 88888.00 2007-10-19 01:00:15.250 292 12519.25 51.98 55317.05 88888.00 2007-10-19 01:00:15.375 292 12519.27 52.00 55317.05 88888.00 2007-10-19 01:00:15.500 292 12519.27 52.02 55317.05 88888.00 2007-10-19 01:00:15.625 292 12519.27 52.00 55317.05 88888.00 2007-10-19 01:00:15.750 292 12519.30 52.00 55317.05 88888.00 2007-10-19 01:00:15.875 292 12519.27 51.98 55317.05 88888.00 2007-10-19 01:00:16.000 292 12519.30 51.98 55317.05 88888.00 2007-10-19 01:00:16.125 292 12519.30 52.00 55317.03 88888.00 2007-10-19 01:00:16.250 292 12519.27 51.98 55317.07 88888.00 2007-10-19 01:00:16.375 292 12519.30 52.02 55317.05 88888.00 2007-10-19 01:00:16.500 292 12519.33 52.02 55317.05 88888.00 2007-10-19 01:00:16.625 292 12519.30 52.05 55317.05 88888.00 2007-10-19 01:00:16.750 292 12519.25 52.02 55317.07 88888.00 2007-10-19 01:00:16.875 292 12519.20 52.02 55317.10 88888.00 2007-10-19 01:00:17.000 292 12519.17 52.00 55317.10 88888.00 2007-10-19 01:00:17.125 292 12519.23 52.00 55317.07 88888.00 2007-10-19 01:00:17.250 292 12519.25 52.02 55317.07 88888.00 2007-10-19 01:00:17.375 292 12519.30 52.05 55317.07 88888.00 2007-10-19 01:00:17.500 292 12519.27 52.02 55317.07 88888.00 2007-10-19 01:00:17.625 292 12519.27 52.02 55317.07 88888.00 2007-10-19 01:00:17.750 292 12519.30 52.02 55317.07 88888.00 2007-10-19 01:00:17.875 292 12519.30 52.00 55317.03 88888.00 2007-10-19 01:00:18.000 292 12519.27 52.02 55317.03 88888.00 2007-10-19 01:00:18.125 292 12519.27 52.05 55317.05 88888.00 2007-10-19 01:00:18.250 292 12519.23 52.02 55317.05 88888.00 2007-10-19 01:00:18.375 292 12519.25 52.05 55317.05 88888.00 2007-10-19 01:00:18.500 292 12519.25 52.05 55317.07 88888.00 2007-10-19 01:00:18.625 292 12519.30 52.05 55317.07 88888.00 2007-10-19 01:00:18.750 292 12519.30 52.05 55317.07 88888.00 2007-10-19 01:00:18.875 292 12519.33 52.02 55317.10 88888.00 2007-10-19 01:00:19.000 292 12519.38 52.02 55317.05 88888.00 2007-10-19 01:00:19.125 292 12519.42 52.02 55317.07 88888.00 2007-10-19 01:00:19.250 292 12519.38 52.00 55317.07 88888.00 2007-10-19 01:00:19.375 292 12519.38 52.02 55317.05 88888.00 2007-10-19 01:00:19.500 292 12519.38 52.05 55317.05 88888.00 2007-10-19 01:00:19.625 292 12519.40 52.05 55317.05 88888.00 2007-10-19 01:00:19.750 292 12519.40 52.05 55317.07 88888.00 2007-10-19 01:00:19.875 292 12519.40 52.05 55317.07 88888.00 2007-10-19 01:00:20.000 292 12519.45 52.05 55317.05 88888.00 2007-10-19 01:00:20.125 292 12519.50 52.05 55317.03 88888.00 2007-10-19 01:00:20.250 292 12519.48 52.02 55317.03 88888.00 2007-10-19 01:00:20.375 292 12519.48 52.02 55317.03 88888.00 2007-10-19 01:00:20.500 292 12519.45 52.02 55317.05 88888.00 2007-10-19 01:00:20.625 292 12519.42 52.05 55317.05 88888.00 2007-10-19 01:00:20.750 292 12519.48 52.05 55317.05 88888.00 2007-10-19 01:00:20.875 292 12519.48 52.05 55317.05 88888.00 2007-10-19 01:00:21.000 292 12519.48 52.08 55317.07 88888.00 2007-10-19 01:00:21.125 292 12519.42 52.05 55317.05 88888.00 2007-10-19 01:00:21.250 292 12519.50 52.02 55317.05 88888.00 2007-10-19 01:00:21.375 292 12519.52 52.08 55317.07 88888.00 2007-10-19 01:00:21.500 292 12519.52 52.08 55317.10 88888.00 2007-10-19 01:00:21.625 292 12519.50 52.08 55317.15 88888.00 2007-10-19 01:00:21.750 292 12519.42 52.08 55317.15 88888.00 2007-10-19 01:00:21.875 292 12519.48 52.10 55317.15 88888.00 2007-10-19 01:00:22.000 292 12519.50 52.08 55317.10 88888.00 2007-10-19 01:00:22.125 292 12519.48 52.08 55317.10 88888.00 2007-10-19 01:00:22.250 292 12519.42 52.08 55317.12 88888.00 2007-10-19 01:00:22.375 292 12519.42 52.10 55317.12 88888.00 2007-10-19 01:00:22.500 292 12519.45 52.08 55317.10 88888.00 2007-10-19 01:00:22.625 292 12519.40 52.08 55317.07 88888.00 2007-10-19 01:00:22.750 292 12519.42 52.10 55317.10 88888.00 2007-10-19 01:00:22.875 292 12519.48 52.10 55317.10 88888.00 2007-10-19 01:00:23.000 292 12519.50 52.08 55317.10 88888.00 2007-10-19 01:00:23.125 292 12519.45 52.12 55317.12 88888.00 2007-10-19 01:00:23.250 292 12519.40 52.12 55317.10 88888.00 2007-10-19 01:00:23.375 292 12519.48 52.15 55317.07 88888.00 2007-10-19 01:00:23.500 292 12519.50 52.12 55317.03 88888.00 2007-10-19 01:00:23.625 292 12519.55 52.12 55317.03 88888.00 2007-10-19 01:00:23.750 292 12519.52 52.15 55317.03 88888.00 2007-10-19 01:00:23.875 292 12519.55 52.15 55317.05 88888.00 2007-10-19 01:00:24.000 292 12519.52 52.12 55317.05 88888.00 2007-10-19 01:00:24.125 292 12519.50 52.12 55317.05 88888.00 2007-10-19 01:00:24.250 292 12519.45 52.15 55317.05 88888.00 2007-10-19 01:00:24.375 292 12519.42 52.17 55317.07 88888.00 2007-10-19 01:00:24.500 292 12519.45 52.20 55317.10 88888.00 2007-10-19 01:00:24.625 292 12519.50 52.17 55317.10 88888.00 2007-10-19 01:00:24.750 292 12519.52 52.17 55317.07 88888.00 2007-10-19 01:00:24.875 292 12519.52 52.20 55317.07 88888.00 2007-10-19 01:00:25.000 292 12519.50 52.20 55317.05 88888.00 2007-10-19 01:00:25.125 292 12519.48 52.23 55317.07 88888.00 2007-10-19 01:00:25.250 292 12519.50 52.20 55317.10 88888.00 2007-10-19 01:00:25.375 292 12519.60 52.23 55317.10 88888.00 2007-10-19 01:00:25.500 292 12519.58 52.25 55317.07 88888.00 2007-10-19 01:00:25.625 292 12519.52 52.23 55317.05 88888.00 2007-10-19 01:00:25.750 292 12519.50 52.25 55317.07 88888.00 2007-10-19 01:00:25.875 292 12519.52 52.25 55317.07 88888.00 2007-10-19 01:00:26.000 292 12519.50 52.23 55317.05 88888.00 2007-10-19 01:00:26.125 292 12519.50 52.25 55317.07 88888.00 2007-10-19 01:00:26.250 292 12519.52 52.25 55317.10 88888.00 2007-10-19 01:00:26.375 292 12519.58 52.25 55317.05 88888.00 2007-10-19 01:00:26.500 292 12519.55 52.30 55317.05 88888.00 2007-10-19 01:00:26.625 292 12519.52 52.30 55317.10 88888.00 2007-10-19 01:00:26.750 292 12519.50 52.30 55317.12 88888.00 2007-10-19 01:00:26.875 292 12519.50 52.35 55317.12 88888.00 2007-10-19 01:00:27.000 292 12519.50 52.35 55317.12 88888.00 2007-10-19 01:00:27.125 292 12519.48 52.35 55317.12 88888.00 2007-10-19 01:00:27.250 292 12519.45 52.33 55317.12 88888.00 2007-10-19 01:00:27.375 292 12519.52 52.35 55317.10 88888.00 2007-10-19 01:00:27.500 292 12519.42 52.35 55317.12 88888.00 2007-10-19 01:00:27.625 292 12519.45 52.33 55317.15 88888.00 2007-10-19 01:00:27.750 292 12519.52 52.35 55317.12 88888.00 2007-10-19 01:00:27.875 292 12519.45 52.35 55317.10 88888.00 2007-10-19 01:00:28.000 292 12519.50 52.38 55317.10 88888.00 2007-10-19 01:00:28.125 292 12519.52 52.38 55317.10 88888.00 2007-10-19 01:00:28.250 292 12519.55 52.40 55317.10 88888.00 2007-10-19 01:00:28.375 292 12519.52 52.42 55317.10 88888.00 2007-10-19 01:00:28.500 292 12519.50 52.45 55317.15 88888.00 2007-10-19 01:00:28.625 292 12519.52 52.42 55317.18 88888.00 2007-10-19 01:00:28.750 292 12519.52 52.42 55317.18 88888.00 2007-10-19 01:00:28.875 292 12519.50 52.42 55317.15 88888.00 2007-10-19 01:00:29.000 292 12519.48 52.45 55317.10 88888.00 2007-10-19 01:00:29.125 292 12519.50 52.45 55317.15 88888.00 2007-10-19 01:00:29.250 292 12519.48 52.45 55317.15 88888.00 2007-10-19 01:00:29.375 292 12519.52 52.48 55317.12 88888.00 2007-10-19 01:00:29.500 292 12519.55 52.48 55317.12 88888.00 2007-10-19 01:00:29.625 292 12519.58 52.48 55317.12 88888.00 2007-10-19 01:00:29.750 292 12519.55 52.50 55317.12 88888.00 2007-10-19 01:00:29.875 292 12519.58 52.50 55317.15 88888.00 2007-10-19 01:00:30.000 292 12519.58 52.52 55317.10 88888.00 2007-10-19 01:00:30.125 292 12519.55 52.52 55317.12 88888.00 2007-10-19 01:00:30.250 292 12519.52 52.52 55317.10 88888.00 2007-10-19 01:00:30.375 292 12519.52 52.52 55317.10 88888.00 2007-10-19 01:00:30.500 292 12519.58 52.50 55317.15 88888.00 2007-10-19 01:00:30.625 292 12519.62 52.55 55317.15 88888.00 2007-10-19 01:00:30.750 292 12519.67 52.58 55317.18 88888.00 2007-10-19 01:00:30.875 292 12519.67 52.58 55317.12 88888.00 2007-10-19 01:00:31.000 292 12519.65 52.58 55317.15 88888.00 2007-10-19 01:00:31.125 292 12519.60 52.58 55317.12 88888.00 2007-10-19 01:00:31.250 292 12519.55 52.58 55317.10 88888.00 2007-10-19 01:00:31.375 292 12519.58 52.58 55317.10 88888.00 2007-10-19 01:00:31.500 292 12519.62 52.60 55317.12 88888.00 2007-10-19 01:00:31.625 292 12519.65 52.60 55317.10 88888.00 2007-10-19 01:00:31.750 292 12519.65 52.58 55317.10 88888.00 2007-10-19 01:00:31.875 292 12519.65 52.60 55317.10 88888.00 2007-10-19 01:00:32.000 292 12519.65 52.60 55317.10 88888.00 2007-10-19 01:00:32.125 292 12519.60 52.60 55317.10 88888.00 2007-10-19 01:00:32.250 292 12519.60 52.60 55317.12 88888.00 2007-10-19 01:00:32.375 292 12519.65 52.60 55317.12 88888.00 2007-10-19 01:00:32.500 292 12519.67 52.60 55317.10 88888.00 2007-10-19 01:00:32.625 292 12519.67 52.58 55317.10 88888.00 2007-10-19 01:00:32.750 292 12519.75 52.60 55317.15 88888.00 2007-10-19 01:00:32.875 292 12519.83 52.58 55317.12 88888.00 2007-10-19 01:00:33.000 292 12519.80 52.58 55317.12 88888.00 2007-10-19 01:00:33.125 292 12519.83 52.58 55317.12 88888.00 2007-10-19 01:00:33.250 292 12519.88 52.55 55317.10 88888.00 2007-10-19 01:00:33.375 292 12519.83 52.60 55317.07 88888.00 2007-10-19 01:00:33.500 292 12519.77 52.58 55317.10 88888.00 2007-10-19 01:00:33.625 292 12519.83 52.58 55317.12 88888.00 2007-10-19 01:00:33.750 292 12519.88 52.58 55317.10 88888.00 2007-10-19 01:00:33.875 292 12519.88 52.55 55317.10 88888.00 2007-10-19 01:00:34.000 292 12519.85 52.55 55317.10 88888.00 2007-10-19 01:00:34.125 292 12519.88 52.55 55317.12 88888.00 2007-10-19 01:00:34.250 292 12519.92 52.52 55317.15 88888.00 2007-10-19 01:00:34.375 292 12520.00 52.55 55317.18 88888.00 2007-10-19 01:00:34.500 292 12519.98 52.55 55317.15 88888.00 2007-10-19 01:00:34.625 292 12519.98 52.55 55317.12 88888.00 2007-10-19 01:00:34.750 292 12519.95 52.52 55317.12 88888.00 2007-10-19 01:00:34.875 292 12520.00 52.52 55317.12 88888.00 2007-10-19 01:00:35.000 292 12520.08 52.50 55317.12 88888.00 2007-10-19 01:00:35.125 292 12520.10 52.52 55317.15 88888.00 2007-10-19 01:00:35.250 292 12520.10 52.50 55317.15 88888.00 2007-10-19 01:00:35.375 292 12520.20 52.50 55317.10 88888.00 2007-10-19 01:00:35.500 292 12520.23 52.50 55317.07 88888.00 2007-10-19 01:00:35.625 292 12520.15 52.50 55317.07 88888.00 2007-10-19 01:00:35.750 292 12520.08 52.50 55317.10 88888.00 2007-10-19 01:00:35.875 292 12520.05 52.50 55317.07 88888.00 2007-10-19 01:00:36.000 292 12520.17 52.50 55317.07 88888.00 2007-10-19 01:00:36.125 292 12520.20 52.50 55317.12 88888.00 2007-10-19 01:00:36.250 292 12520.20 52.45 55317.10 88888.00 2007-10-19 01:00:36.375 292 12520.23 52.48 55317.10 88888.00 2007-10-19 01:00:36.500 292 12520.20 52.45 55317.10 88888.00 2007-10-19 01:00:36.625 292 12520.20 52.42 55317.10 88888.00 2007-10-19 01:00:36.750 292 12520.25 52.45 55317.12 88888.00 2007-10-19 01:00:36.875 292 12520.30 52.42 55317.12 88888.00 2007-10-19 01:00:37.000 292 12520.38 52.42 55317.12 88888.00 2007-10-19 01:00:37.125 292 12520.33 52.42 55317.10 88888.00 2007-10-19 01:00:37.250 292 12520.30 52.40 55317.12 88888.00 2007-10-19 01:00:37.375 292 12520.38 52.40 55317.10 88888.00 2007-10-19 01:00:37.500 292 12520.33 52.45 55317.10 88888.00 2007-10-19 01:00:37.625 292 12520.38 52.45 55317.10 88888.00 2007-10-19 01:00:37.750 292 12520.40 52.45 55317.10 88888.00 2007-10-19 01:00:37.875 292 12520.42 52.40 55317.10 88888.00 2007-10-19 01:00:38.000 292 12520.42 52.40 55317.05 88888.00 2007-10-19 01:00:38.125 292 12520.48 52.40 55317.05 88888.00 2007-10-19 01:00:38.250 292 12520.48 52.38 55317.10 88888.00 2007-10-19 01:00:38.375 292 12520.45 52.38 55317.12 88888.00 2007-10-19 01:00:38.500 292 12520.38 52.40 55317.12 88888.00 2007-10-19 01:00:38.625 292 12520.35 52.40 55317.10 88888.00 2007-10-19 01:00:38.750 292 12520.40 52.42 55317.12 88888.00 2007-10-19 01:00:38.875 292 12520.42 52.40 55317.12 88888.00 2007-10-19 01:00:39.000 292 12520.52 52.38 55317.10 88888.00 2007-10-19 01:00:39.125 292 12520.52 52.35 55317.10 88888.00 2007-10-19 01:00:39.250 292 12520.45 52.35 55317.10 88888.00 2007-10-19 01:00:39.375 292 12520.52 52.35 55317.07 88888.00 2007-10-19 01:00:39.500 292 12520.58 52.38 55317.10 88888.00 2007-10-19 01:00:39.625 292 12520.62 52.40 55317.10 88888.00 2007-10-19 01:00:39.750 292 12520.62 52.38 55317.10 88888.00 2007-10-19 01:00:39.875 292 12520.58 52.35 55317.07 88888.00 2007-10-19 01:00:40.000 292 12520.58 52.35 55317.07 88888.00 2007-10-19 01:00:40.125 292 12520.60 52.33 55317.07 88888.00 2007-10-19 01:00:40.250 292 12520.60 52.33 55317.10 88888.00 2007-10-19 01:00:40.375 292 12520.65 52.33 55317.10 88888.00 2007-10-19 01:00:40.500 292 12520.65 52.30 55317.10 88888.00 2007-10-19 01:00:40.625 292 12520.67 52.30 55317.10 88888.00 2007-10-19 01:00:40.750 292 12520.73 52.27 55317.10 88888.00 2007-10-19 01:00:40.875 292 12520.75 52.27 55317.10 88888.00 2007-10-19 01:00:41.000 292 12520.77 52.27 55317.12 88888.00 2007-10-19 01:00:41.125 292 12520.77 52.25 55317.12 88888.00 2007-10-19 01:00:41.250 292 12520.70 52.23 55317.12 88888.00 2007-10-19 01:00:41.375 292 12520.75 52.20 55317.15 88888.00 2007-10-19 01:00:41.500 292 12520.75 52.23 55317.10 88888.00 2007-10-19 01:00:41.625 292 12520.75 52.20 55317.10 88888.00 2007-10-19 01:00:41.750 292 12520.77 52.20 55317.12 88888.00 2007-10-19 01:00:41.875 292 12520.77 52.20 55317.12 88888.00 2007-10-19 01:00:42.000 292 12520.77 52.20 55317.12 88888.00 2007-10-19 01:00:42.125 292 12520.77 52.20 55317.12 88888.00 2007-10-19 01:00:42.250 292 12520.73 52.17 55317.15 88888.00 2007-10-19 01:00:42.375 292 12520.73 52.20 55317.15 88888.00 2007-10-19 01:00:42.500 292 12520.77 52.20 55317.15 88888.00 2007-10-19 01:00:42.625 292 12520.80 52.20 55317.12 88888.00 2007-10-19 01:00:42.750 292 12520.83 52.20 55317.15 88888.00 2007-10-19 01:00:42.875 292 12520.85 52.17 55317.15 88888.00 2007-10-19 01:00:43.000 292 12520.88 52.15 55317.15 88888.00 2007-10-19 01:00:43.125 292 12520.90 52.17 55317.12 88888.00 2007-10-19 01:00:43.250 292 12520.90 52.15 55317.15 88888.00 2007-10-19 01:00:43.375 292 12520.92 52.17 55317.12 88888.00 2007-10-19 01:00:43.500 292 12520.95 52.17 55317.15 88888.00 2007-10-19 01:00:43.625 292 12520.95 52.17 55317.12 88888.00 2007-10-19 01:00:43.750 292 12520.90 52.20 55317.15 88888.00 2007-10-19 01:00:43.875 292 12520.90 52.17 55317.18 88888.00 2007-10-19 01:00:44.000 292 12520.92 52.20 55317.15 88888.00 2007-10-19 01:00:44.125 292 12520.90 52.17 55317.18 88888.00 2007-10-19 01:00:44.250 292 12520.85 52.17 55317.18 88888.00 2007-10-19 01:00:44.375 292 12520.88 52.20 55317.15 88888.00 2007-10-19 01:00:44.500 292 12520.92 52.17 55317.15 88888.00 2007-10-19 01:00:44.625 292 12520.90 52.12 55317.12 88888.00 2007-10-19 01:00:44.750 292 12520.88 52.12 55317.12 88888.00 2007-10-19 01:00:44.875 292 12520.88 52.15 55317.12 88888.00 2007-10-19 01:00:45.000 292 12520.90 52.15 55317.12 88888.00 2007-10-19 01:00:45.125 292 12520.95 52.12 55317.15 88888.00 2007-10-19 01:00:45.250 292 12520.92 52.15 55317.15 88888.00 2007-10-19 01:00:45.375 292 12520.92 52.15 55317.15 88888.00 2007-10-19 01:00:45.500 292 12520.95 52.10 55317.12 88888.00 2007-10-19 01:00:45.625 292 12520.95 52.10 55317.12 88888.00 2007-10-19 01:00:45.750 292 12520.90 52.12 55317.12 88888.00 2007-10-19 01:00:45.875 292 12520.88 52.12 55317.15 88888.00 2007-10-19 01:00:46.000 292 12520.90 52.10 55317.12 88888.00 2007-10-19 01:00:46.125 292 12521.02 52.10 55317.15 88888.00 2007-10-19 01:00:46.250 292 12521.02 52.10 55317.18 88888.00 2007-10-19 01:00:46.375 292 12521.05 52.08 55317.18 88888.00 2007-10-19 01:00:46.500 292 12520.92 52.08 55317.20 88888.00 2007-10-19 01:00:46.625 292 12520.92 52.08 55317.20 88888.00 2007-10-19 01:00:46.750 292 12520.92 52.05 55317.20 88888.00 2007-10-19 01:00:46.875 292 12520.90 52.02 55317.18 88888.00 2007-10-19 01:00:47.000 292 12520.92 52.02 55317.18 88888.00 2007-10-19 01:00:47.125 292 12521.02 52.02 55317.18 88888.00 2007-10-19 01:00:47.250 292 12521.02 52.02 55317.18 88888.00 2007-10-19 01:00:47.375 292 12520.98 52.05 55317.15 88888.00 2007-10-19 01:00:47.500 292 12521.00 52.02 55317.15 88888.00 2007-10-19 01:00:47.625 292 12520.98 52.02 55317.15 88888.00 2007-10-19 01:00:47.750 292 12521.00 52.02 55317.15 88888.00 2007-10-19 01:00:47.875 292 12520.98 52.00 55317.18 88888.00 2007-10-19 01:00:48.000 292 12521.02 52.00 55317.18 88888.00 2007-10-19 01:00:48.125 292 12521.12 52.00 55317.18 88888.00 2007-10-19 01:00:48.250 292 12521.10 52.00 55317.22 88888.00 2007-10-19 01:00:48.375 292 12521.10 52.00 55317.20 88888.00 2007-10-19 01:00:48.500 292 12521.02 51.98 55317.22 88888.00 2007-10-19 01:00:48.625 292 12521.08 52.00 55317.22 88888.00 2007-10-19 01:00:48.750 292 12521.08 51.98 55317.20 88888.00 2007-10-19 01:00:48.875 292 12521.10 51.98 55317.22 88888.00 2007-10-19 01:00:49.000 292 12521.17 51.98 55317.20 88888.00 2007-10-19 01:00:49.125 292 12521.20 51.95 55317.22 88888.00 2007-10-19 01:00:49.250 292 12521.08 51.95 55317.25 88888.00 2007-10-19 01:00:49.375 292 12521.08 51.92 55317.25 88888.00 2007-10-19 01:00:49.500 292 12521.05 51.92 55317.25 88888.00 2007-10-19 01:00:49.625 292 12521.08 51.95 55317.25 88888.00 2007-10-19 01:00:49.750 292 12521.15 51.95 55317.28 88888.00 2007-10-19 01:00:49.875 292 12521.15 51.92 55317.28 88888.00 2007-10-19 01:00:50.000 292 12521.10 51.92 55317.25 88888.00 2007-10-19 01:00:50.125 292 12521.12 51.92 55317.25 88888.00 2007-10-19 01:00:50.250 292 12521.15 51.90 55317.28 88888.00 2007-10-19 01:00:50.375 292 12521.23 51.90 55317.28 88888.00 2007-10-19 01:00:50.500 292 12521.20 51.90 55317.25 88888.00 2007-10-19 01:00:50.625 292 12521.10 51.90 55317.28 88888.00 2007-10-19 01:00:50.750 292 12521.08 51.88 55317.28 88888.00 2007-10-19 01:00:50.875 292 12521.15 51.88 55317.30 88888.00 2007-10-19 01:00:51.000 292 12521.20 51.88 55317.28 88888.00 2007-10-19 01:00:51.125 292 12521.12 51.88 55317.28 88888.00 2007-10-19 01:00:51.250 292 12521.08 51.88 55317.28 88888.00 2007-10-19 01:00:51.375 292 12521.15 51.88 55317.28 88888.00 2007-10-19 01:00:51.500 292 12521.17 51.88 55317.30 88888.00 2007-10-19 01:00:51.625 292 12521.12 51.85 55317.28 88888.00 2007-10-19 01:00:51.750 292 12521.10 51.83 55317.28 88888.00 2007-10-19 01:00:51.875 292 12521.15 51.83 55317.30 88888.00 2007-10-19 01:00:52.000 292 12521.17 51.83 55317.28 88888.00 2007-10-19 01:00:52.125 292 12521.17 51.85 55317.28 88888.00 2007-10-19 01:00:52.250 292 12521.17 51.83 55317.28 88888.00 2007-10-19 01:00:52.375 292 12521.20 51.80 55317.28 88888.00 2007-10-19 01:00:52.500 292 12521.20 51.80 55317.28 88888.00 2007-10-19 01:00:52.625 292 12521.17 51.75 55317.28 88888.00 2007-10-19 01:00:52.750 292 12521.20 51.77 55317.25 88888.00 2007-10-19 01:00:52.875 292 12521.23 51.77 55317.28 88888.00 2007-10-19 01:00:53.000 292 12521.27 51.75 55317.28 88888.00 2007-10-19 01:00:53.125 292 12521.27 51.77 55317.25 88888.00 2007-10-19 01:00:53.250 292 12521.27 51.75 55317.28 88888.00 2007-10-19 01:00:53.375 292 12521.33 51.75 55317.28 88888.00 2007-10-19 01:00:53.500 292 12521.38 51.77 55317.28 88888.00 2007-10-19 01:00:53.625 292 12521.40 51.77 55317.25 88888.00 2007-10-19 01:00:53.750 292 12521.33 51.75 55317.25 88888.00 2007-10-19 01:00:53.875 292 12521.30 51.77 55317.28 88888.00 2007-10-19 01:00:54.000 292 12521.30 51.75 55317.32 88888.00 2007-10-19 01:00:54.125 292 12521.30 51.77 55317.35 88888.00 2007-10-19 01:00:54.250 292 12521.27 51.75 55317.35 88888.00 2007-10-19 01:00:54.375 292 12521.25 51.75 55317.30 88888.00 2007-10-19 01:00:54.500 292 12521.30 51.75 55317.32 88888.00 2007-10-19 01:00:54.625 292 12521.35 51.75 55317.32 88888.00 2007-10-19 01:00:54.750 292 12521.42 51.75 55317.30 88888.00 2007-10-19 01:00:54.875 292 12521.50 51.77 55317.32 88888.00 2007-10-19 01:00:55.000 292 12521.45 51.77 55317.35 88888.00 2007-10-19 01:00:55.125 292 12521.42 51.75 55317.35 88888.00 2007-10-19 01:00:55.250 292 12521.50 51.73 55317.35 88888.00 2007-10-19 01:00:55.375 292 12521.58 51.73 55317.30 88888.00 2007-10-19 01:00:55.500 292 12521.55 51.67 55317.32 88888.00 2007-10-19 01:00:55.625 292 12521.52 51.70 55317.35 88888.00 2007-10-19 01:00:55.750 292 12521.55 51.70 55317.38 88888.00 2007-10-19 01:00:55.875 292 12521.55 51.70 55317.38 88888.00 2007-10-19 01:00:56.000 292 12521.55 51.70 55317.38 88888.00 2007-10-19 01:00:56.125 292 12521.55 51.70 55317.38 88888.00 2007-10-19 01:00:56.250 292 12521.52 51.65 55317.35 88888.00 2007-10-19 01:00:56.375 292 12521.55 51.67 55317.32 88888.00 2007-10-19 01:00:56.500 292 12521.55 51.65 55317.32 88888.00 2007-10-19 01:00:56.625 292 12521.60 51.65 55317.32 88888.00 2007-10-19 01:00:56.750 292 12521.62 51.67 55317.32 88888.00 2007-10-19 01:00:56.875 292 12521.62 51.67 55317.32 88888.00 2007-10-19 01:00:57.000 292 12521.62 51.67 55317.32 88888.00 2007-10-19 01:00:57.125 292 12521.62 51.65 55317.32 88888.00 2007-10-19 01:00:57.250 292 12521.58 51.62 55317.32 88888.00 2007-10-19 01:00:57.375 292 12521.60 51.67 55317.32 88888.00 2007-10-19 01:00:57.500 292 12521.60 51.67 55317.35 88888.00 2007-10-19 01:00:57.625 292 12521.60 51.67 55317.35 88888.00 2007-10-19 01:00:57.750 292 12521.60 51.70 55317.35 88888.00 2007-10-19 01:00:57.875 292 12521.65 51.70 55317.32 88888.00 2007-10-19 01:00:58.000 292 12521.67 51.67 55317.32 88888.00 2007-10-19 01:00:58.125 292 12521.70 51.67 55317.35 88888.00 2007-10-19 01:00:58.250 292 12521.70 51.67 55317.35 88888.00 2007-10-19 01:00:58.375 292 12521.70 51.67 55317.35 88888.00 2007-10-19 01:00:58.500 292 12521.65 51.70 55317.35 88888.00 2007-10-19 01:00:58.625 292 12521.65 51.67 55317.35 88888.00 2007-10-19 01:00:58.750 292 12521.67 51.67 55317.38 88888.00 2007-10-19 01:00:58.875 292 12521.67 51.67 55317.35 88888.00 2007-10-19 01:00:59.000 292 12521.70 51.67 55317.32 88888.00 2007-10-19 01:00:59.125 292 12521.70 51.65 55317.35 88888.00 2007-10-19 01:00:59.250 292 12521.77 51.67 55317.35 88888.00 2007-10-19 01:00:59.375 292 12521.77 51.65 55317.35 88888.00 2007-10-19 01:00:59.500 292 12521.67 51.62 55317.38 88888.00 2007-10-19 01:00:59.625 292 12521.67 51.67 55317.38 88888.00 2007-10-19 01:00:59.750 292 12521.67 51.67 55317.38 88888.00 2007-10-19 01:00:59.875 292 12521.70 51.65 55317.38 88888.00 2007-10-19 01:01:00.000 292 12521.73 51.65 55317.35 88888.00 2007-10-19 01:01:00.125 292 12521.75 51.65 55317.40 88888.00 2007-10-19 01:01:00.250 292 12521.70 51.67 55317.40 88888.00 2007-10-19 01:01:00.375 292 12521.70 51.65 55317.40 88888.00 2007-10-19 01:01:00.500 292 12521.67 51.67 55317.38 88888.00 2007-10-19 01:01:00.625 292 12521.62 51.67 55317.38 88888.00 2007-10-19 01:01:00.750 292 12521.58 51.65 55317.40 88888.00 2007-10-19 01:01:00.875 292 12521.62 51.65 55317.40 88888.00 2007-10-19 01:01:01.000 292 12521.70 51.62 55317.40 88888.00 2007-10-19 01:01:01.125 292 12521.73 51.67 55317.43 88888.00 2007-10-19 01:01:01.250 292 12521.70 51.67 55317.43 88888.00 2007-10-19 01:01:01.375 292 12521.73 51.67 55317.40 88888.00 2007-10-19 01:01:01.500 292 12521.70 51.70 55317.40 88888.00 2007-10-19 01:01:01.625 292 12521.67 51.65 55317.38 88888.00 2007-10-19 01:01:01.750 292 12521.70 51.67 55317.38 88888.00 2007-10-19 01:01:01.875 292 12521.75 51.67 55317.40 88888.00 2007-10-19 01:01:02.000 292 12521.73 51.65 55317.40 88888.00 2007-10-19 01:01:02.125 292 12521.70 51.67 55317.43 88888.00 2007-10-19 01:01:02.250 292 12521.65 51.65 55317.40 88888.00 2007-10-19 01:01:02.375 292 12521.62 51.65 55317.38 88888.00 2007-10-19 01:01:02.500 292 12521.67 51.65 55317.40 88888.00 2007-10-19 01:01:02.625 292 12521.67 51.67 55317.43 88888.00 2007-10-19 01:01:02.750 292 12521.65 51.65 55317.43 88888.00 2007-10-19 01:01:02.875 292 12521.60 51.65 55317.45 88888.00 2007-10-19 01:01:03.000 292 12521.52 51.65 55317.45 88888.00 2007-10-19 01:01:03.125 292 12521.52 51.65 55317.43 88888.00 2007-10-19 01:01:03.250 292 12521.58 51.62 55317.45 88888.00 2007-10-19 01:01:03.375 292 12521.60 51.62 55317.45 88888.00 2007-10-19 01:01:03.500 292 12521.62 51.62 55317.47 88888.00 2007-10-19 01:01:03.625 292 12521.67 51.62 55317.47 88888.00 2007-10-19 01:01:03.750 292 12521.67 51.62 55317.45 88888.00 2007-10-19 01:01:03.875 292 12521.65 51.62 55317.45 88888.00 2007-10-19 01:01:04.000 292 12521.62 51.62 55317.47 88888.00 2007-10-19 01:01:04.125 292 12521.67 51.60 55317.50 88888.00 2007-10-19 01:01:04.250 292 12521.67 51.60 55317.50 88888.00 2007-10-19 01:01:04.375 292 12521.65 51.62 55317.47 88888.00 2007-10-19 01:01:04.500 292 12521.62 51.62 55317.47 88888.00 2007-10-19 01:01:04.625 292 12521.60 51.62 55317.47 88888.00 2007-10-19 01:01:04.750 292 12521.62 51.65 55317.47 88888.00 2007-10-19 01:01:04.875 292 12521.70 51.65 55317.45 88888.00 2007-10-19 01:01:05.000 292 12521.73 51.65 55317.45 88888.00 2007-10-19 01:01:05.125 292 12521.73 51.65 55317.45 88888.00 2007-10-19 01:01:05.250 292 12521.67 51.65 55317.45 88888.00 2007-10-19 01:01:05.375 292 12521.70 51.62 55317.45 88888.00 2007-10-19 01:01:05.500 292 12521.77 51.65 55317.43 88888.00 2007-10-19 01:01:05.625 292 12521.75 51.67 55317.40 88888.00 2007-10-19 01:01:05.750 292 12521.77 51.67 55317.43 88888.00 2007-10-19 01:01:05.875 292 12521.80 51.70 55317.43 88888.00 2007-10-19 01:01:06.000 292 12521.77 51.67 55317.43 88888.00 2007-10-19 01:01:06.125 292 12521.77 51.67 55317.47 88888.00 2007-10-19 01:01:06.250 292 12521.77 51.67 55317.47 88888.00 2007-10-19 01:01:06.375 292 12521.73 51.65 55317.45 88888.00 2007-10-19 01:01:06.500 292 12521.73 51.67 55317.47 88888.00 2007-10-19 01:01:06.625 292 12521.75 51.70 55317.50 88888.00 2007-10-19 01:01:06.750 292 12521.73 51.70 55317.53 88888.00 2007-10-19 01:01:06.875 292 12521.77 51.70 55317.50 88888.00 2007-10-19 01:01:07.000 292 12521.85 51.67 55317.50 88888.00 2007-10-19 01:01:07.125 292 12521.85 51.70 55317.50 88888.00 2007-10-19 01:01:07.250 292 12521.75 51.67 55317.50 88888.00 2007-10-19 01:01:07.375 292 12521.73 51.67 55317.50 88888.00 2007-10-19 01:01:07.500 292 12521.73 51.62 55317.50 88888.00 2007-10-19 01:01:07.625 292 12521.73 51.65 55317.47 88888.00 2007-10-19 01:01:07.750 292 12521.70 51.65 55317.50 88888.00 2007-10-19 01:01:07.875 292 12521.75 51.62 55317.47 88888.00 2007-10-19 01:01:08.000 292 12521.80 51.62 55317.47 88888.00 2007-10-19 01:01:08.125 292 12521.88 51.60 55317.45 88888.00 2007-10-19 01:01:08.250 292 12521.85 51.60 55317.47 88888.00 2007-10-19 01:01:08.375 292 12521.83 51.60 55317.50 88888.00 2007-10-19 01:01:08.500 292 12521.80 51.58 55317.53 88888.00 2007-10-19 01:01:08.625 292 12521.85 51.55 55317.53 88888.00 2007-10-19 01:01:08.750 292 12521.83 51.55 55317.50 88888.00 2007-10-19 01:01:08.875 292 12521.80 51.58 55317.50 88888.00 2007-10-19 01:01:09.000 292 12521.83 51.55 55317.50 88888.00 2007-10-19 01:01:09.125 292 12521.85 51.55 55317.50 88888.00 2007-10-19 01:01:09.250 292 12521.85 51.52 55317.53 88888.00 2007-10-19 01:01:09.375 292 12521.85 51.55 55317.53 88888.00 2007-10-19 01:01:09.500 292 12521.88 51.52 55317.50 88888.00 2007-10-19 01:01:09.625 292 12521.88 51.50 55317.50 88888.00 2007-10-19 01:01:09.750 292 12521.88 51.48 55317.53 88888.00 2007-10-19 01:01:09.875 292 12521.95 51.48 55317.53 88888.00 2007-10-19 01:01:10.000 292 12521.95 51.45 55317.53 88888.00 2007-10-19 01:01:10.125 292 12521.90 51.45 55317.57 88888.00 2007-10-19 01:01:10.250 292 12521.88 51.45 55317.57 88888.00 2007-10-19 01:01:10.375 292 12521.95 51.42 55317.57 88888.00 2007-10-19 01:01:10.500 292 12521.98 51.42 55317.55 88888.00 2007-10-19 01:01:10.625 292 12522.00 51.42 55317.57 88888.00 2007-10-19 01:01:10.750 292 12521.95 51.42 55317.57 88888.00 2007-10-19 01:01:10.875 292 12521.95 51.42 55317.55 88888.00 2007-10-19 01:01:11.000 292 12521.90 51.42 55317.55 88888.00 2007-10-19 01:01:11.125 292 12521.88 51.40 55317.60 88888.00 2007-10-19 01:01:11.250 292 12521.90 51.38 55317.57 88888.00 2007-10-19 01:01:11.375 292 12521.90 51.40 55317.57 88888.00 2007-10-19 01:01:11.500 292 12521.90 51.40 55317.55 88888.00 2007-10-19 01:01:11.625 292 12522.00 51.42 55317.55 88888.00 2007-10-19 01:01:11.750 292 12522.02 51.40 55317.57 88888.00 2007-10-19 01:01:11.875 292 12522.00 51.40 55317.57 88888.00 2007-10-19 01:01:12.000 292 12521.98 51.38 55317.57 88888.00 2007-10-19 01:01:12.125 292 12522.00 51.35 55317.55 88888.00 2007-10-19 01:01:12.250 292 12522.00 51.35 55317.57 88888.00 2007-10-19 01:01:12.375 292 12522.05 51.38 55317.57 88888.00 2007-10-19 01:01:12.500 292 12522.05 51.35 55317.57 88888.00 2007-10-19 01:01:12.625 292 12522.05 51.38 55317.57 88888.00 2007-10-19 01:01:12.750 292 12522.05 51.35 55317.57 88888.00 2007-10-19 01:01:12.875 292 12522.02 51.38 55317.57 88888.00 2007-10-19 01:01:13.000 292 12522.05 51.35 55317.55 88888.00 2007-10-19 01:01:13.125 292 12522.08 51.33 55317.57 88888.00 2007-10-19 01:01:13.250 292 12522.02 51.33 55317.62 88888.00 2007-10-19 01:01:13.375 292 12522.08 51.35 55317.62 88888.00 2007-10-19 01:01:13.500 292 12522.08 51.35 55317.62 88888.00 2007-10-19 01:01:13.625 292 12522.12 51.38 55317.62 88888.00 2007-10-19 01:01:13.750 292 12522.17 51.33 55317.57 88888.00 2007-10-19 01:01:13.875 292 12522.15 51.35 55317.57 88888.00 2007-10-19 01:01:14.000 292 12522.08 51.33 55317.60 88888.00 2007-10-19 01:01:14.125 292 12522.08 51.30 55317.62 88888.00 2007-10-19 01:01:14.250 292 12522.08 51.33 55317.62 88888.00 2007-10-19 01:01:14.375 292 12522.12 51.33 55317.62 88888.00 2007-10-19 01:01:14.500 292 12522.15 51.33 55317.62 88888.00 2007-10-19 01:01:14.625 292 12522.17 51.30 55317.62 88888.00 2007-10-19 01:01:14.750 292 12522.17 51.30 55317.65 88888.00 2007-10-19 01:01:14.875 292 12522.20 51.30 55317.62 88888.00 2007-10-19 01:01:15.000 292 12522.25 51.30 55317.60 88888.00 2007-10-19 01:01:15.125 292 12522.30 51.25 55317.60 88888.00 2007-10-19 01:01:15.250 292 12522.30 51.25 55317.62 88888.00 2007-10-19 01:01:15.375 292 12522.33 51.27 55317.65 88888.00 2007-10-19 01:01:15.500 292 12522.30 51.27 55317.62 88888.00 2007-10-19 01:01:15.625 292 12522.30 51.27 55317.62 88888.00 2007-10-19 01:01:15.750 292 12522.30 51.25 55317.62 88888.00 2007-10-19 01:01:15.875 292 12522.38 51.27 55317.60 88888.00 2007-10-19 01:01:16.000 292 12522.40 51.27 55317.60 88888.00 2007-10-19 01:01:16.125 292 12522.35 51.27 55317.60 88888.00 2007-10-19 01:01:16.250 292 12522.25 51.25 55317.62 88888.00 2007-10-19 01:01:16.375 292 12522.30 51.25 55317.62 88888.00 2007-10-19 01:01:16.500 292 12522.27 51.25 55317.62 88888.00 2007-10-19 01:01:16.625 292 12522.27 51.27 55317.62 88888.00 2007-10-19 01:01:16.750 292 12522.30 51.27 55317.62 88888.00 2007-10-19 01:01:16.875 292 12522.27 51.27 55317.65 88888.00 2007-10-19 01:01:17.000 292 12522.30 51.27 55317.62 88888.00 2007-10-19 01:01:17.125 292 12522.35 51.27 55317.62 88888.00 2007-10-19 01:01:17.250 292 12522.30 51.20 55317.65 88888.00 2007-10-19 01:01:17.375 292 12522.27 51.25 55317.65 88888.00 2007-10-19 01:01:17.500 292 12522.25 51.27 55317.68 88888.00 2007-10-19 01:01:17.625 292 12522.33 51.25 55317.65 88888.00 2007-10-19 01:01:17.750 292 12522.35 51.25 55317.65 88888.00 2007-10-19 01:01:17.875 292 12522.33 51.25 55317.62 88888.00 2007-10-19 01:01:18.000 292 12522.33 51.25 55317.65 88888.00 2007-10-19 01:01:18.125 292 12522.30 51.25 55317.65 88888.00 2007-10-19 01:01:18.250 292 12522.27 51.23 55317.65 88888.00 2007-10-19 01:01:18.375 292 12522.27 51.23 55317.65 88888.00 2007-10-19 01:01:18.500 292 12522.25 51.23 55317.65 88888.00 2007-10-19 01:01:18.625 292 12522.30 51.20 55317.62 88888.00 2007-10-19 01:01:18.750 292 12522.27 51.23 55317.65 88888.00 2007-10-19 01:01:18.875 292 12522.23 51.25 55317.65 88888.00 2007-10-19 01:01:19.000 292 12522.25 51.25 55317.65 88888.00 2007-10-19 01:01:19.125 292 12522.27 51.23 55317.70 88888.00 2007-10-19 01:01:19.250 292 12522.25 51.20 55317.70 88888.00 2007-10-19 01:01:19.375 292 12522.25 51.20 55317.70 88888.00 2007-10-19 01:01:19.500 292 12522.17 51.23 55317.72 88888.00 2007-10-19 01:01:19.625 292 12522.17 51.20 55317.70 88888.00 2007-10-19 01:01:19.750 292 12522.23 51.20 55317.70 88888.00 2007-10-19 01:01:19.875 292 12522.17 51.23 55317.72 88888.00 2007-10-19 01:01:20.000 292 12522.12 51.23 55317.70 88888.00 2007-10-19 01:01:20.125 292 12522.10 51.17 55317.70 88888.00 2007-10-19 01:01:20.250 292 12522.17 51.15 55317.72 88888.00 2007-10-19 01:01:20.375 292 12522.25 51.15 55317.72 88888.00 2007-10-19 01:01:20.500 292 12522.23 51.15 55317.75 88888.00 2007-10-19 01:01:20.625 292 12522.23 51.17 55317.75 88888.00 2007-10-19 01:01:20.750 292 12522.15 51.17 55317.70 88888.00 2007-10-19 01:01:20.875 292 12522.20 51.17 55317.72 88888.00 2007-10-19 01:01:21.000 292 12522.23 51.15 55317.72 88888.00 2007-10-19 01:01:21.125 292 12522.23 51.12 55317.72 88888.00 2007-10-19 01:01:21.250 292 12522.15 51.10 55317.72 88888.00 2007-10-19 01:01:21.375 292 12522.12 51.10 55317.72 88888.00 2007-10-19 01:01:21.500 292 12522.08 51.12 55317.72 88888.00 2007-10-19 01:01:21.625 292 12522.10 51.12 55317.78 88888.00 2007-10-19 01:01:21.750 292 12522.12 51.12 55317.80 88888.00 2007-10-19 01:01:21.875 292 12522.12 51.12 55317.82 88888.00 2007-10-19 01:01:22.000 292 12522.17 51.12 55317.82 88888.00 2007-10-19 01:01:22.125 292 12522.12 51.15 55317.82 88888.00 2007-10-19 01:01:22.250 292 12522.12 51.12 55317.82 88888.00 2007-10-19 01:01:22.375 292 12522.20 51.10 55317.82 88888.00 2007-10-19 01:01:22.500 292 12522.12 51.15 55317.85 88888.00 2007-10-19 01:01:22.625 292 12522.08 51.15 55317.80 88888.00 2007-10-19 01:01:22.750 292 12522.12 51.15 55317.85 88888.00 2007-10-19 01:01:22.875 292 12522.15 51.15 55317.88 88888.00 2007-10-19 01:01:23.000 292 12522.25 51.12 55317.85 88888.00 2007-10-19 01:01:23.125 292 12522.27 51.10 55317.88 88888.00 2007-10-19 01:01:23.250 292 12522.20 51.10 55317.82 88888.00 2007-10-19 01:01:23.375 292 12522.23 51.12 55317.82 88888.00 2007-10-19 01:01:23.500 292 12522.27 51.12 55317.82 88888.00 2007-10-19 01:01:23.625 292 12522.27 51.15 55317.80 88888.00 2007-10-19 01:01:23.750 292 12522.30 51.15 55317.80 88888.00 2007-10-19 01:01:23.875 292 12522.25 51.15 55317.80 88888.00 2007-10-19 01:01:24.000 292 12522.23 51.15 55317.80 88888.00 2007-10-19 01:01:24.125 292 12522.20 51.12 55317.82 88888.00 2007-10-19 01:01:24.250 292 12522.25 51.15 55317.82 88888.00 2007-10-19 01:01:24.375 292 12522.33 51.12 55317.82 88888.00 2007-10-19 01:01:24.500 292 12522.35 51.15 55317.82 88888.00 2007-10-19 01:01:24.625 292 12522.30 51.12 55317.85 88888.00 2007-10-19 01:01:24.750 292 12522.23 51.15 55317.82 88888.00 2007-10-19 01:01:24.875 292 12522.33 51.15 55317.85 88888.00 2007-10-19 01:01:25.000 292 12522.42 51.15 55317.88 88888.00 2007-10-19 01:01:25.125 292 12522.42 51.12 55317.90 88888.00 2007-10-19 01:01:25.250 292 12522.38 51.12 55317.90 88888.00 2007-10-19 01:01:25.375 292 12522.35 51.12 55317.88 88888.00 2007-10-19 01:01:25.500 292 12522.35 51.10 55317.88 88888.00 2007-10-19 01:01:25.625 292 12522.35 51.10 55317.88 88888.00 2007-10-19 01:01:25.750 292 12522.35 51.10 55317.88 88888.00 2007-10-19 01:01:25.875 292 12522.40 51.08 55317.90 88888.00 2007-10-19 01:01:26.000 292 12522.40 51.10 55317.90 88888.00 2007-10-19 01:01:26.125 292 12522.35 51.10 55317.93 88888.00 2007-10-19 01:01:26.250 292 12522.27 51.05 55317.93 88888.00 2007-10-19 01:01:26.375 292 12522.33 51.05 55317.90 88888.00 2007-10-19 01:01:26.500 292 12522.38 51.05 55317.90 88888.00 2007-10-19 01:01:26.625 292 12522.38 51.05 55317.90 88888.00 2007-10-19 01:01:26.750 292 12522.38 51.05 55317.90 88888.00 2007-10-19 01:01:26.875 292 12522.35 51.02 55317.90 88888.00 2007-10-19 01:01:27.000 292 12522.35 51.02 55317.93 88888.00 2007-10-19 01:01:27.125 292 12522.33 51.00 55317.97 88888.00 2007-10-19 01:01:27.250 292 12522.25 50.98 55317.95 88888.00 2007-10-19 01:01:27.375 292 12522.33 50.98 55317.93 88888.00 2007-10-19 01:01:27.500 292 12522.33 50.98 55317.97 88888.00 2007-10-19 01:01:27.625 292 12522.38 50.95 55317.97 88888.00 2007-10-19 01:01:27.750 292 12522.35 50.92 55317.93 88888.00 2007-10-19 01:01:27.875 292 12522.35 50.90 55317.95 88888.00 2007-10-19 01:01:28.000 292 12522.38 50.88 55317.95 88888.00 2007-10-19 01:01:28.125 292 12522.40 50.85 55317.97 88888.00 2007-10-19 01:01:28.250 292 12522.38 50.88 55318.03 88888.00 2007-10-19 01:01:28.375 292 12522.38 50.88 55318.05 88888.00 2007-10-19 01:01:28.500 292 12522.33 50.88 55318.05 88888.00 2007-10-19 01:01:28.625 292 12522.33 50.83 55318.03 88888.00 2007-10-19 01:01:28.750 292 12522.40 50.80 55318.03 88888.00 2007-10-19 01:01:28.875 292 12522.40 50.80 55318.03 88888.00 2007-10-19 01:01:29.000 292 12522.35 50.77 55318.00 88888.00 2007-10-19 01:01:29.125 292 12522.35 50.77 55317.97 88888.00 2007-10-19 01:01:29.250 292 12522.42 50.75 55317.95 88888.00 2007-10-19 01:01:29.375 292 12522.48 50.75 55317.97 88888.00 2007-10-19 01:01:29.500 292 12522.48 50.75 55318.00 88888.00 2007-10-19 01:01:29.625 292 12522.48 50.73 55318.00 88888.00 2007-10-19 01:01:29.750 292 12522.45 50.67 55318.00 88888.00 2007-10-19 01:01:29.875 292 12522.48 50.65 55318.00 88888.00 2007-10-19 01:01:30.000 292 12522.50 50.62 55318.03 88888.00 2007-10-19 01:01:30.125 292 12522.50 50.62 55318.05 88888.00 2007-10-19 01:01:30.250 292 12522.48 50.60 55318.05 88888.00 2007-10-19 01:01:30.375 292 12522.50 50.60 55318.03 88888.00 2007-10-19 01:01:30.500 292 12522.52 50.62 55318.03 88888.00 2007-10-19 01:01:30.625 292 12522.50 50.62 55318.05 88888.00 2007-10-19 01:01:30.750 292 12522.45 50.60 55318.05 88888.00 2007-10-19 01:01:30.875 292 12522.45 50.58 55318.03 88888.00 2007-10-19 01:01:31.000 292 12522.45 50.55 55318.03 88888.00 2007-10-19 01:01:31.125 292 12522.50 50.58 55318.05 88888.00 2007-10-19 01:01:31.250 292 12522.52 50.55 55318.05 88888.00 2007-10-19 01:01:31.375 292 12522.60 50.55 55318.07 88888.00 2007-10-19 01:01:31.500 292 12522.52 50.55 55318.07 88888.00 2007-10-19 01:01:31.625 292 12522.48 50.58 55318.07 88888.00 2007-10-19 01:01:31.750 292 12522.48 50.55 55318.07 88888.00 2007-10-19 01:01:31.875 292 12522.50 50.50 55318.07 88888.00 2007-10-19 01:01:32.000 292 12522.58 50.50 55318.05 88888.00 2007-10-19 01:01:32.125 292 12522.65 50.50 55318.07 88888.00 2007-10-19 01:01:32.250 292 12522.65 50.50 55318.10 88888.00 2007-10-19 01:01:32.375 292 12522.67 50.48 55318.10 88888.00 2007-10-19 01:01:32.500 292 12522.62 50.45 55318.10 88888.00 2007-10-19 01:01:32.625 292 12522.60 50.45 55318.10 88888.00 2007-10-19 01:01:32.750 292 12522.60 50.45 55318.10 88888.00 2007-10-19 01:01:32.875 292 12522.58 50.45 55318.10 88888.00 2007-10-19 01:01:33.000 292 12522.52 50.42 55318.10 88888.00 2007-10-19 01:01:33.125 292 12522.55 50.42 55318.10 88888.00 2007-10-19 01:01:33.250 292 12522.58 50.42 55318.12 88888.00 2007-10-19 01:01:33.375 292 12522.62 50.40 55318.12 88888.00 2007-10-19 01:01:33.500 292 12522.60 50.42 55318.15 88888.00 2007-10-19 01:01:33.625 292 12522.62 50.42 55318.15 88888.00 2007-10-19 01:01:33.750 292 12522.62 50.40 55318.18 88888.00 2007-10-19 01:01:33.875 292 12522.60 50.40 55318.15 88888.00 2007-10-19 01:01:34.000 292 12522.52 50.40 55318.18 88888.00 2007-10-19 01:01:34.125 292 12522.55 50.38 55318.20 88888.00 2007-10-19 01:01:34.250 292 12522.52 50.35 55318.20 88888.00 2007-10-19 01:01:34.375 292 12522.60 50.35 55318.22 88888.00 2007-10-19 01:01:34.500 292 12522.62 50.35 55318.22 88888.00 2007-10-19 01:01:34.625 292 12522.60 50.33 55318.22 88888.00 2007-10-19 01:01:34.750 292 12522.58 50.30 55318.18 88888.00 2007-10-19 01:01:34.875 292 12522.58 50.33 55318.18 88888.00 2007-10-19 01:01:35.000 292 12522.65 50.30 55318.15 88888.00 2007-10-19 01:01:35.125 292 12522.67 50.30 55318.20 88888.00 2007-10-19 01:01:35.250 292 12522.62 50.33 55318.22 88888.00 2007-10-19 01:01:35.375 292 12522.65 50.30 55318.22 88888.00 2007-10-19 01:01:35.500 292 12522.60 50.30 55318.22 88888.00 2007-10-19 01:01:35.625 292 12522.60 50.27 55318.22 88888.00 2007-10-19 01:01:35.750 292 12522.55 50.27 55318.25 88888.00 2007-10-19 01:01:35.875 292 12522.60 50.30 55318.25 88888.00 2007-10-19 01:01:36.000 292 12522.62 50.27 55318.25 88888.00 2007-10-19 01:01:36.125 292 12522.58 50.25 55318.28 88888.00 2007-10-19 01:01:36.250 292 12522.52 50.27 55318.25 88888.00 2007-10-19 01:01:36.375 292 12522.60 50.27 55318.28 88888.00 2007-10-19 01:01:36.500 292 12522.60 50.27 55318.25 88888.00 2007-10-19 01:01:36.625 292 12522.60 50.25 55318.25 88888.00 2007-10-19 01:01:36.750 292 12522.60 50.25 55318.28 88888.00 2007-10-19 01:01:36.875 292 12522.60 50.25 55318.25 88888.00 2007-10-19 01:01:37.000 292 12522.55 50.23 55318.22 88888.00 2007-10-19 01:01:37.125 292 12522.48 50.23 55318.25 88888.00 2007-10-19 01:01:37.250 292 12522.45 50.20 55318.30 88888.00 2007-10-19 01:01:37.375 292 12522.55 50.23 55318.30 88888.00 2007-10-19 01:01:37.500 292 12522.58 50.23 55318.32 88888.00 2007-10-19 01:01:37.625 292 12522.55 50.23 55318.30 88888.00 2007-10-19 01:01:37.750 292 12522.58 50.23 55318.28 88888.00 2007-10-19 01:01:37.875 292 12522.60 50.20 55318.30 88888.00 2007-10-19 01:01:38.000 292 12522.55 50.20 55318.32 88888.00 2007-10-19 01:01:38.125 292 12522.55 50.15 55318.35 88888.00 2007-10-19 01:01:38.250 292 12522.50 50.12 55318.38 88888.00 2007-10-19 01:01:38.375 292 12522.50 50.12 55318.35 88888.00 2007-10-19 01:01:38.500 292 12522.50 50.12 55318.35 88888.00 2007-10-19 01:01:38.625 292 12522.55 50.10 55318.35 88888.00 2007-10-19 01:01:38.750 292 12522.60 50.08 55318.35 88888.00 2007-10-19 01:01:38.875 292 12522.55 50.05 55318.35 88888.00 2007-10-19 01:01:39.000 292 12522.58 50.08 55318.35 88888.00 2007-10-19 01:01:39.125 292 12522.62 50.08 55318.38 88888.00 2007-10-19 01:01:39.250 292 12522.58 50.02 55318.38 88888.00 2007-10-19 01:01:39.375 292 12522.58 50.00 55318.38 88888.00 2007-10-19 01:01:39.500 292 12522.60 50.00 55318.35 88888.00 2007-10-19 01:01:39.625 292 12522.62 50.02 55318.35 88888.00 2007-10-19 01:01:39.750 292 12522.60 50.00 55318.35 88888.00 2007-10-19 01:01:39.875 292 12522.60 50.00 55318.38 88888.00 2007-10-19 01:01:40.000 292 12522.60 50.00 55318.38 88888.00 2007-10-19 01:01:40.125 292 12522.62 50.00 55318.40 88888.00 2007-10-19 01:01:40.250 292 12522.60 49.98 55318.40 88888.00 2007-10-19 01:01:40.375 292 12522.60 49.98 55318.40 88888.00 2007-10-19 01:01:40.500 292 12522.62 49.98 55318.40 88888.00 2007-10-19 01:01:40.625 292 12522.67 49.95 55318.43 88888.00 2007-10-19 01:01:40.750 292 12522.67 49.95 55318.40 88888.00 2007-10-19 01:01:40.875 292 12522.67 49.95 55318.43 88888.00 2007-10-19 01:01:41.000 292 12522.73 49.95 55318.40 88888.00 2007-10-19 01:01:41.125 292 12522.73 49.98 55318.45 88888.00 2007-10-19 01:01:41.250 292 12522.65 49.92 55318.50 88888.00 2007-10-19 01:01:41.375 292 12522.65 49.92 55318.47 88888.00 2007-10-19 01:01:41.500 292 12522.62 49.92 55318.47 88888.00 2007-10-19 01:01:41.625 292 12522.62 49.88 55318.47 88888.00 2007-10-19 01:01:41.750 292 12522.58 49.85 55318.45 88888.00 2007-10-19 01:01:41.875 292 12522.55 49.85 55318.50 88888.00 2007-10-19 01:01:42.000 292 12522.55 49.85 55318.50 88888.00 2007-10-19 01:01:42.125 292 12522.58 49.83 55318.50 88888.00 2007-10-19 01:01:42.250 292 12522.60 49.83 55318.50 88888.00 2007-10-19 01:01:42.375 292 12522.62 49.80 55318.50 88888.00 2007-10-19 01:01:42.500 292 12522.62 49.77 55318.50 88888.00 2007-10-19 01:01:42.625 292 12522.60 49.75 55318.47 88888.00 2007-10-19 01:01:42.750 292 12522.62 49.73 55318.50 88888.00 2007-10-19 01:01:42.875 292 12522.65 49.75 55318.50 88888.00 2007-10-19 01:01:43.000 292 12522.67 49.75 55318.50 88888.00 2007-10-19 01:01:43.125 292 12522.73 49.70 55318.53 88888.00 2007-10-19 01:01:43.250 292 12522.75 49.67 55318.53 88888.00 2007-10-19 01:01:43.375 292 12522.83 49.67 55318.50 88888.00 2007-10-19 01:01:43.500 292 12522.83 49.70 55318.50 88888.00 2007-10-19 01:01:43.625 292 12522.80 49.65 55318.53 88888.00 2007-10-19 01:01:43.750 292 12522.83 49.62 55318.53 88888.00 2007-10-19 01:01:43.875 292 12522.90 49.60 55318.53 88888.00 2007-10-19 01:01:44.000 292 12522.92 49.60 55318.53 88888.00 2007-10-19 01:01:44.125 292 12522.88 49.60 55318.57 88888.00 2007-10-19 01:01:44.250 292 12522.80 49.60 55318.55 88888.00 2007-10-19 01:01:44.375 292 12522.85 49.58 55318.55 88888.00 2007-10-19 01:01:44.500 292 12522.90 49.60 55318.55 88888.00 2007-10-19 01:01:44.625 292 12522.88 49.58 55318.55 88888.00 2007-10-19 01:01:44.750 292 12522.85 49.60 55318.57 88888.00 2007-10-19 01:01:44.875 292 12522.83 49.58 55318.60 88888.00 2007-10-19 01:01:45.000 292 12522.85 49.58 55318.60 88888.00 2007-10-19 01:01:45.125 292 12522.90 49.58 55318.60 88888.00 2007-10-19 01:01:45.250 292 12522.88 49.55 55318.62 88888.00 2007-10-19 01:01:45.375 292 12522.90 49.58 55318.60 88888.00 2007-10-19 01:01:45.500 292 12522.85 49.55 55318.60 88888.00 2007-10-19 01:01:45.625 292 12522.80 49.55 55318.62 88888.00 2007-10-19 01:01:45.750 292 12522.83 49.52 55318.62 88888.00 2007-10-19 01:01:45.875 292 12522.85 49.50 55318.60 88888.00 2007-10-19 01:01:46.000 292 12522.83 49.50 55318.57 88888.00 2007-10-19 01:01:46.125 292 12522.80 49.45 55318.60 88888.00 2007-10-19 01:01:46.250 292 12522.83 49.42 55318.60 88888.00 2007-10-19 01:01:46.375 292 12522.88 49.42 55318.60 88888.00 2007-10-19 01:01:46.500 292 12522.83 49.40 55318.57 88888.00 2007-10-19 01:01:46.625 292 12522.75 49.40 55318.62 88888.00 2007-10-19 01:01:46.750 292 12522.77 49.38 55318.65 88888.00 2007-10-19 01:01:46.875 292 12522.75 49.35 55318.65 88888.00 2007-10-19 01:01:47.000 292 12522.77 49.33 55318.65 88888.00 2007-10-19 01:01:47.125 292 12522.83 49.30 55318.68 88888.00 2007-10-19 01:01:47.250 292 12522.88 49.27 55318.70 88888.00 2007-10-19 01:01:47.375 292 12522.88 49.27 55318.70 88888.00 2007-10-19 01:01:47.500 292 12522.80 49.25 55318.70 88888.00 2007-10-19 01:01:47.625 292 12522.77 49.23 55318.70 88888.00 2007-10-19 01:01:47.750 292 12522.88 49.23 55318.70 88888.00 2007-10-19 01:01:47.875 292 12522.88 49.20 55318.68 88888.00 2007-10-19 01:01:48.000 292 12522.88 49.17 55318.70 88888.00 2007-10-19 01:01:48.125 292 12522.90 49.17 55318.72 88888.00 2007-10-19 01:01:48.250 292 12522.85 49.15 55318.75 88888.00 2007-10-19 01:01:48.375 292 12522.85 49.12 55318.75 88888.00 2007-10-19 01:01:48.500 292 12522.83 49.15 55318.75 88888.00 2007-10-19 01:01:48.625 292 12522.85 49.12 55318.78 88888.00 2007-10-19 01:01:48.750 292 12522.85 49.10 55318.78 88888.00 2007-10-19 01:01:48.875 292 12522.85 49.10 55318.82 88888.00 2007-10-19 01:01:49.000 292 12522.85 49.08 55318.80 88888.00 2007-10-19 01:01:49.125 292 12522.88 49.05 55318.80 88888.00 2007-10-19 01:01:49.250 292 12522.85 49.08 55318.82 88888.00 2007-10-19 01:01:49.375 292 12522.88 49.05 55318.80 88888.00 2007-10-19 01:01:49.500 292 12522.92 49.05 55318.80 88888.00 2007-10-19 01:01:49.625 292 12522.90 49.05 55318.80 88888.00 2007-10-19 01:01:49.750 292 12522.88 49.02 55318.82 88888.00 2007-10-19 01:01:49.875 292 12522.83 48.98 55318.82 88888.00 2007-10-19 01:01:50.000 292 12522.85 49.00 55318.85 88888.00 2007-10-19 01:01:50.125 292 12522.88 49.02 55318.82 88888.00 2007-10-19 01:01:50.250 292 12522.85 49.00 55318.82 88888.00 2007-10-19 01:01:50.375 292 12522.83 49.00 55318.82 88888.00 2007-10-19 01:01:50.500 292 12522.80 49.00 55318.85 88888.00 2007-10-19 01:01:50.625 292 12522.80 49.00 55318.85 88888.00 2007-10-19 01:01:50.750 292 12522.80 49.00 55318.85 88888.00 2007-10-19 01:01:50.875 292 12522.80 48.95 55318.85 88888.00 2007-10-19 01:01:51.000 292 12522.77 48.92 55318.85 88888.00 2007-10-19 01:01:51.125 292 12522.77 48.92 55318.88 88888.00 2007-10-19 01:01:51.250 292 12522.77 48.92 55318.93 88888.00 2007-10-19 01:01:51.375 292 12522.77 48.92 55318.93 88888.00 2007-10-19 01:01:51.500 292 12522.75 48.92 55318.93 88888.00 2007-10-19 01:01:51.625 292 12522.75 48.90 55318.93 88888.00 2007-10-19 01:01:51.750 292 12522.77 48.90 55318.90 88888.00 2007-10-19 01:01:51.875 292 12522.83 48.88 55318.90 88888.00 2007-10-19 01:01:52.000 292 12522.85 48.88 55318.90 88888.00 2007-10-19 01:01:52.125 292 12522.77 48.85 55318.93 88888.00 2007-10-19 01:01:52.250 292 12522.73 48.85 55318.90 88888.00 2007-10-19 01:01:52.375 292 12522.80 48.83 55318.93 88888.00 2007-10-19 01:01:52.500 292 12522.80 48.85 55318.93 88888.00 2007-10-19 01:01:52.625 292 12522.77 48.85 55318.95 88888.00 2007-10-19 01:01:52.750 292 12522.77 48.83 55318.97 88888.00 2007-10-19 01:01:52.875 292 12522.80 48.80 55318.97 88888.00 2007-10-19 01:01:53.000 292 12522.83 48.80 55318.95 88888.00 2007-10-19 01:01:53.125 292 12522.88 48.77 55318.97 88888.00 2007-10-19 01:01:53.250 292 12522.90 48.75 55318.95 88888.00 2007-10-19 01:01:53.375 292 12522.95 48.75 55318.95 88888.00 2007-10-19 01:01:53.500 292 12522.95 48.75 55318.97 88888.00 2007-10-19 01:01:53.625 292 12522.95 48.75 55318.97 88888.00 2007-10-19 01:01:53.750 292 12522.98 48.75 55318.97 88888.00 2007-10-19 01:01:53.875 292 12522.92 48.75 55318.97 88888.00 2007-10-19 01:01:54.000 292 12522.85 48.73 55319.00 88888.00 2007-10-19 01:01:54.125 292 12522.88 48.73 55319.00 88888.00 2007-10-19 01:01:54.250 292 12522.92 48.70 55318.97 88888.00 2007-10-19 01:01:54.375 292 12522.95 48.70 55318.97 88888.00 2007-10-19 01:01:54.500 292 12522.98 48.70 55319.00 88888.00 2007-10-19 01:01:54.625 292 12522.98 48.73 55319.00 88888.00 2007-10-19 01:01:54.750 292 12522.92 48.73 55319.00 88888.00 2007-10-19 01:01:54.875 292 12522.95 48.70 55319.00 88888.00 2007-10-19 01:01:55.000 292 12522.92 48.70 55319.00 88888.00 2007-10-19 01:01:55.125 292 12522.85 48.73 55319.03 88888.00 2007-10-19 01:01:55.250 292 12522.77 48.73 55319.07 88888.00 2007-10-19 01:01:55.375 292 12522.85 48.73 55319.03 88888.00 2007-10-19 01:01:55.500 292 12522.95 48.73 55319.03 88888.00 2007-10-19 01:01:55.625 292 12522.90 48.70 55319.03 88888.00 2007-10-19 01:01:55.750 292 12522.88 48.70 55319.07 88888.00 2007-10-19 01:01:55.875 292 12522.90 48.67 55319.07 88888.00 2007-10-19 01:01:56.000 292 12522.90 48.70 55319.05 88888.00 2007-10-19 01:01:56.125 292 12522.83 48.70 55319.05 88888.00 2007-10-19 01:01:56.250 292 12522.83 48.65 55319.07 88888.00 2007-10-19 01:01:56.375 292 12522.90 48.65 55319.05 88888.00 2007-10-19 01:01:56.500 292 12522.88 48.65 55319.05 88888.00 2007-10-19 01:01:56.625 292 12522.83 48.65 55319.07 88888.00 2007-10-19 01:01:56.750 292 12522.83 48.65 55319.07 88888.00 2007-10-19 01:01:56.875 292 12522.88 48.62 55319.10 88888.00 2007-10-19 01:01:57.000 292 12522.90 48.55 55319.10 88888.00 2007-10-19 01:01:57.125 292 12522.90 48.58 55319.07 88888.00 2007-10-19 01:01:57.250 292 12522.90 48.55 55319.10 88888.00 2007-10-19 01:01:57.375 292 12522.90 48.55 55319.07 88888.00 2007-10-19 01:01:57.500 292 12522.88 48.50 55319.07 88888.00 2007-10-19 01:01:57.625 292 12522.85 48.50 55319.07 88888.00 2007-10-19 01:01:57.750 292 12522.85 48.50 55319.10 88888.00 2007-10-19 01:01:57.875 292 12522.85 48.48 55319.07 88888.00 2007-10-19 01:01:58.000 292 12522.90 48.48 55319.10 88888.00 2007-10-19 01:01:58.125 292 12522.90 48.45 55319.07 88888.00 2007-10-19 01:01:58.250 292 12522.90 48.45 55319.07 88888.00 2007-10-19 01:01:58.375 292 12522.90 48.42 55319.10 88888.00 2007-10-19 01:01:58.500 292 12522.85 48.42 55319.10 88888.00 2007-10-19 01:01:58.625 292 12522.90 48.45 55319.10 88888.00 2007-10-19 01:01:58.750 292 12522.95 48.45 55319.12 88888.00 2007-10-19 01:01:58.875 292 12522.98 48.45 55319.10 88888.00 2007-10-19 01:01:59.000 292 12522.95 48.45 55319.10 88888.00 2007-10-19 01:01:59.125 292 12522.92 48.45 55319.10 88888.00 2007-10-19 01:01:59.250 292 12522.98 48.45 55319.12 88888.00 2007-10-19 01:01:59.375 292 12523.00 48.45 55319.12 88888.00 2007-10-19 01:01:59.500 292 12523.02 48.45 55319.15 88888.00 2007-10-19 01:01:59.625 292 12523.02 48.45 55319.15 88888.00 2007-10-19 01:01:59.750 292 12522.98 48.45 55319.18 88888.00 2007-10-19 01:01:59.875 292 12522.98 48.45 55319.20 88888.00 2007-10-19 01:02:00.000 292 12522.98 48.42 55319.18 88888.00 2007-10-19 01:02:00.125 292 12522.92 48.45 55319.18 88888.00 2007-10-19 01:02:00.250 292 12522.90 48.45 55319.18 88888.00 2007-10-19 01:02:00.375 292 12522.92 48.42 55319.18 88888.00 2007-10-19 01:02:00.500 292 12522.95 48.45 55319.20 88888.00 2007-10-19 01:02:00.625 292 12522.95 48.45 55319.20 88888.00 2007-10-19 01:02:00.750 292 12522.95 48.42 55319.18 88888.00 2007-10-19 01:02:00.875 292 12522.88 48.42 55319.20 88888.00 2007-10-19 01:02:01.000 292 12522.88 48.45 55319.20 88888.00 2007-10-19 01:02:01.125 292 12523.00 48.48 55319.18 88888.00 2007-10-19 01:02:01.250 292 12522.95 48.45 55319.18 88888.00 2007-10-19 01:02:01.375 292 12522.92 48.45 55319.18 88888.00 2007-10-19 01:02:01.500 292 12522.92 48.48 55319.20 88888.00 2007-10-19 01:02:01.625 292 12522.95 48.45 55319.20 88888.00 2007-10-19 01:02:01.750 292 12522.95 48.45 55319.20 88888.00 2007-10-19 01:02:01.875 292 12522.90 48.45 55319.18 88888.00 2007-10-19 01:02:02.000 292 12522.88 48.42 55319.18 88888.00 2007-10-19 01:02:02.125 292 12522.90 48.42 55319.20 88888.00 2007-10-19 01:02:02.250 292 12522.92 48.42 55319.22 88888.00 2007-10-19 01:02:02.375 292 12522.92 48.42 55319.20 88888.00 2007-10-19 01:02:02.500 292 12522.92 48.45 55319.20 88888.00 2007-10-19 01:02:02.625 292 12522.90 48.45 55319.20 88888.00 2007-10-19 01:02:02.750 292 12522.90 48.42 55319.22 88888.00 2007-10-19 01:02:02.875 292 12522.98 48.40 55319.25 88888.00 2007-10-19 01:02:03.000 292 12522.98 48.42 55319.30 88888.00 2007-10-19 01:02:03.125 292 12522.85 48.40 55319.28 88888.00 2007-10-19 01:02:03.250 292 12522.75 48.40 55319.25 88888.00 2007-10-19 01:02:03.375 292 12522.80 48.40 55319.22 88888.00 2007-10-19 01:02:03.500 292 12522.80 48.38 55319.25 88888.00 2007-10-19 01:02:03.625 292 12522.77 48.40 55319.30 88888.00 2007-10-19 01:02:03.750 292 12522.73 48.40 55319.30 88888.00 2007-10-19 01:02:03.875 292 12522.70 48.40 55319.28 88888.00 2007-10-19 01:02:04.000 292 12522.75 48.40 55319.30 88888.00 2007-10-19 01:02:04.125 292 12522.75 48.42 55319.30 88888.00 2007-10-19 01:02:04.250 292 12522.77 48.35 55319.32 88888.00 2007-10-19 01:02:04.375 292 12522.80 48.38 55319.32 88888.00 2007-10-19 01:02:04.500 292 12522.83 48.38 55319.30 88888.00 2007-10-19 01:02:04.625 292 12522.77 48.38 55319.30 88888.00 2007-10-19 01:02:04.750 292 12522.75 48.38 55319.30 88888.00 2007-10-19 01:02:04.875 292 12522.75 48.35 55319.30 88888.00 2007-10-19 01:02:05.000 292 12522.73 48.38 55319.28 88888.00 2007-10-19 01:02:05.125 292 12522.70 48.35 55319.30 88888.00 2007-10-19 01:02:05.250 292 12522.55 48.33 55319.32 88888.00 2007-10-19 01:02:05.375 292 12522.52 48.35 55319.38 88888.00 2007-10-19 01:02:05.500 292 12522.55 48.35 55319.35 88888.00 2007-10-19 01:02:05.625 292 12522.60 48.35 55319.35 88888.00 2007-10-19 01:02:05.750 292 12522.62 48.33 55319.35 88888.00 2007-10-19 01:02:05.875 292 12522.65 48.27 55319.38 88888.00 2007-10-19 01:02:06.000 292 12522.65 48.25 55319.38 88888.00 2007-10-19 01:02:06.125 292 12522.62 48.25 55319.40 88888.00 2007-10-19 01:02:06.250 292 12522.62 48.25 55319.43 88888.00 2007-10-19 01:02:06.375 292 12522.67 48.23 55319.43 88888.00 2007-10-19 01:02:06.500 292 12522.65 48.20 55319.40 88888.00 2007-10-19 01:02:06.625 292 12522.70 48.17 55319.40 88888.00 2007-10-19 01:02:06.750 292 12522.77 48.17 55319.45 88888.00 2007-10-19 01:02:06.875 292 12522.70 48.17 55319.43 88888.00 2007-10-19 01:02:07.000 292 12522.60 48.15 55319.43 88888.00 2007-10-19 01:02:07.125 292 12522.60 48.15 55319.40 88888.00 2007-10-19 01:02:07.250 292 12522.58 48.12 55319.43 88888.00 2007-10-19 01:02:07.375 292 12522.62 48.12 55319.43 88888.00 2007-10-19 01:02:07.500 292 12522.65 48.12 55319.45 88888.00 2007-10-19 01:02:07.625 292 12522.62 48.10 55319.45 88888.00 2007-10-19 01:02:07.750 292 12522.60 48.10 55319.50 88888.00 2007-10-19 01:02:07.875 292 12522.62 48.08 55319.47 88888.00 2007-10-19 01:02:08.000 292 12522.65 48.08 55319.50 88888.00 2007-10-19 01:02:08.125 292 12522.60 48.05 55319.50 88888.00 2007-10-19 01:02:08.250 292 12522.52 48.05 55319.50 88888.00 2007-10-19 01:02:08.375 292 12522.60 48.02 55319.47 88888.00 2007-10-19 01:02:08.500 292 12522.60 48.02 55319.47 88888.00 2007-10-19 01:02:08.625 292 12522.52 48.02 55319.50 88888.00 2007-10-19 01:02:08.750 292 12522.55 48.02 55319.53 88888.00 2007-10-19 01:02:08.875 292 12522.52 48.00 55319.50 88888.00 2007-10-19 01:02:09.000 292 12522.48 48.02 55319.50 88888.00 2007-10-19 01:02:09.125 292 12522.50 48.02 55319.53 88888.00 2007-10-19 01:02:09.250 292 12522.52 48.00 55319.55 88888.00 2007-10-19 01:02:09.375 292 12522.58 47.98 55319.50 88888.00 2007-10-19 01:02:09.500 292 12522.60 47.98 55319.53 88888.00 2007-10-19 01:02:09.625 292 12522.58 47.98 55319.53 88888.00 2007-10-19 01:02:09.750 292 12522.50 47.98 55319.53 88888.00 2007-10-19 01:02:09.875 292 12522.50 47.95 55319.53 88888.00 2007-10-19 01:02:10.000 292 12522.48 47.92 55319.50 88888.00 2007-10-19 01:02:10.125 292 12522.42 47.92 55319.53 88888.00 2007-10-19 01:02:10.250 292 12522.40 47.92 55319.53 88888.00 2007-10-19 01:02:10.375 292 12522.45 47.90 55319.55 88888.00 2007-10-19 01:02:10.500 292 12522.52 47.88 55319.57 88888.00 2007-10-19 01:02:10.625 292 12522.52 47.88 55319.60 88888.00 2007-10-19 01:02:10.750 292 12522.50 47.90 55319.57 88888.00 2007-10-19 01:02:10.875 292 12522.50 47.85 55319.60 88888.00 2007-10-19 01:02:11.000 292 12522.45 47.83 55319.60 88888.00 2007-10-19 01:02:11.125 292 12522.42 47.83 55319.62 88888.00 2007-10-19 01:02:11.250 292 12522.40 47.83 55319.60 88888.00 2007-10-19 01:02:11.375 292 12522.45 47.83 55319.57 88888.00 2007-10-19 01:02:11.500 292 12522.50 47.83 55319.60 88888.00 2007-10-19 01:02:11.625 292 12522.50 47.80 55319.60 88888.00 2007-10-19 01:02:11.750 292 12522.48 47.80 55319.62 88888.00 2007-10-19 01:02:11.875 292 12522.40 47.80 55319.62 88888.00 2007-10-19 01:02:12.000 292 12522.38 47.77 55319.62 88888.00 2007-10-19 01:02:12.125 292 12522.40 47.77 55319.62 88888.00 2007-10-19 01:02:12.250 292 12522.45 47.75 55319.65 88888.00 2007-10-19 01:02:12.375 292 12522.48 47.77 55319.62 88888.00 2007-10-19 01:02:12.500 292 12522.42 47.75 55319.62 88888.00 2007-10-19 01:02:12.625 292 12522.45 47.77 55319.65 88888.00 2007-10-19 01:02:12.750 292 12522.50 47.75 55319.65 88888.00 2007-10-19 01:02:12.875 292 12522.48 47.73 55319.62 88888.00 2007-10-19 01:02:13.000 292 12522.45 47.73 55319.62 88888.00 2007-10-19 01:02:13.125 292 12522.45 47.75 55319.65 88888.00 2007-10-19 01:02:13.250 292 12522.38 47.73 55319.62 88888.00 2007-10-19 01:02:13.375 292 12522.40 47.75 55319.62 88888.00 2007-10-19 01:02:13.500 292 12522.45 47.75 55319.60 88888.00 2007-10-19 01:02:13.625 292 12522.48 47.75 55319.65 88888.00 2007-10-19 01:02:13.750 292 12522.48 47.75 55319.68 88888.00 2007-10-19 01:02:13.875 292 12522.52 47.73 55319.68 88888.00 2007-10-19 01:02:14.000 292 12522.50 47.70 55319.65 88888.00 2007-10-19 01:02:14.125 292 12522.52 47.70 55319.68 88888.00 2007-10-19 01:02:14.250 292 12522.48 47.70 55319.72 88888.00 2007-10-19 01:02:14.375 292 12522.48 47.73 55319.70 88888.00 2007-10-19 01:02:14.500 292 12522.40 47.73 55319.72 88888.00 2007-10-19 01:02:14.625 292 12522.40 47.73 55319.70 88888.00 2007-10-19 01:02:14.750 292 12522.50 47.75 55319.70 88888.00 2007-10-19 01:02:14.875 292 12522.50 47.75 55319.72 88888.00 2007-10-19 01:02:15.000 292 12522.45 47.75 55319.70 88888.00 2007-10-19 01:02:15.125 292 12522.40 47.70 55319.72 88888.00 2007-10-19 01:02:15.250 292 12522.40 47.70 55319.75 88888.00 2007-10-19 01:02:15.375 292 12522.45 47.75 55319.70 88888.00 2007-10-19 01:02:15.500 292 12522.45 47.75 55319.72 88888.00 2007-10-19 01:02:15.625 292 12522.45 47.73 55319.70 88888.00 2007-10-19 01:02:15.750 292 12522.48 47.73 55319.70 88888.00 2007-10-19 01:02:15.875 292 12522.42 47.73 55319.72 88888.00 2007-10-19 01:02:16.000 292 12522.42 47.73 55319.75 88888.00 2007-10-19 01:02:16.125 292 12522.45 47.70 55319.75 88888.00 2007-10-19 01:02:16.250 292 12522.48 47.70 55319.72 88888.00 2007-10-19 01:02:16.375 292 12522.52 47.73 55319.72 88888.00 2007-10-19 01:02:16.500 292 12522.50 47.73 55319.75 88888.00 2007-10-19 01:02:16.625 292 12522.50 47.73 55319.75 88888.00 2007-10-19 01:02:16.750 292 12522.48 47.73 55319.72 88888.00 2007-10-19 01:02:16.875 292 12522.48 47.75 55319.75 88888.00 2007-10-19 01:02:17.000 292 12522.45 47.73 55319.75 88888.00 2007-10-19 01:02:17.125 292 12522.52 47.75 55319.78 88888.00 2007-10-19 01:02:17.250 292 12522.50 47.73 55319.82 88888.00 2007-10-19 01:02:17.375 292 12522.50 47.73 55319.82 88888.00 2007-10-19 01:02:17.500 292 12522.45 47.73 55319.82 88888.00 2007-10-19 01:02:17.625 292 12522.40 47.70 55319.80 88888.00 2007-10-19 01:02:17.750 292 12522.40 47.73 55319.78 88888.00 2007-10-19 01:02:17.875 292 12522.40 47.73 55319.75 88888.00 2007-10-19 01:02:18.000 292 12522.35 47.73 55319.78 88888.00 2007-10-19 01:02:18.125 292 12522.40 47.75 55319.80 88888.00 2007-10-19 01:02:18.250 292 12522.42 47.75 55319.80 88888.00 2007-10-19 01:02:18.375 292 12522.45 47.77 55319.80 88888.00 2007-10-19 01:02:18.500 292 12522.48 47.77 55319.82 88888.00 2007-10-19 01:02:18.625 292 12522.45 47.77 55319.82 88888.00 2007-10-19 01:02:18.750 292 12522.50 47.77 55319.82 88888.00 2007-10-19 01:02:18.875 292 12522.58 47.77 55319.80 88888.00 2007-10-19 01:02:19.000 292 12522.58 47.75 55319.78 88888.00 2007-10-19 01:02:19.125 292 12522.50 47.75 55319.80 88888.00 2007-10-19 01:02:19.250 292 12522.45 47.73 55319.80 88888.00 2007-10-19 01:02:19.375 292 12522.52 47.75 55319.80 88888.00 2007-10-19 01:02:19.500 292 12522.50 47.77 55319.82 88888.00 2007-10-19 01:02:19.625 292 12522.60 47.77 55319.85 88888.00 2007-10-19 01:02:19.750 292 12522.62 47.77 55319.82 88888.00 2007-10-19 01:02:19.875 292 12522.62 47.77 55319.80 88888.00 2007-10-19 01:02:20.000 292 12522.62 47.75 55319.78 88888.00 2007-10-19 01:02:20.125 292 12522.65 47.73 55319.80 88888.00 2007-10-19 01:02:20.250 292 12522.62 47.73 55319.80 88888.00 2007-10-19 01:02:20.375 292 12522.60 47.77 55319.78 88888.00 2007-10-19 01:02:20.500 292 12522.60 47.77 55319.78 88888.00 2007-10-19 01:02:20.625 292 12522.67 47.77 55319.82 88888.00 2007-10-19 01:02:20.750 292 12522.70 47.77 55319.82 88888.00 2007-10-19 01:02:20.875 292 12522.62 47.77 55319.82 88888.00 2007-10-19 01:02:21.000 292 12522.62 47.77 55319.85 88888.00 2007-10-19 01:02:21.125 292 12522.65 47.75 55319.82 88888.00 2007-10-19 01:02:21.250 292 12522.60 47.75 55319.88 88888.00 2007-10-19 01:02:21.375 292 12522.62 47.77 55319.85 88888.00 2007-10-19 01:02:21.500 292 12522.65 47.77 55319.85 88888.00 2007-10-19 01:02:21.625 292 12522.65 47.75 55319.85 88888.00 2007-10-19 01:02:21.750 292 12522.65 47.77 55319.85 88888.00 2007-10-19 01:02:21.875 292 12522.70 47.80 55319.88 88888.00 2007-10-19 01:02:22.000 292 12522.67 47.80 55319.82 88888.00 2007-10-19 01:02:22.125 292 12522.70 47.77 55319.82 88888.00 2007-10-19 01:02:22.250 292 12522.77 47.75 55319.85 88888.00 2007-10-19 01:02:22.375 292 12522.77 47.75 55319.85 88888.00 2007-10-19 01:02:22.500 292 12522.73 47.75 55319.82 88888.00 2007-10-19 01:02:22.625 292 12522.75 47.75 55319.82 88888.00 2007-10-19 01:02:22.750 292 12522.67 47.77 55319.85 88888.00 2007-10-19 01:02:22.875 292 12522.67 47.77 55319.82 88888.00 2007-10-19 01:02:23.000 292 12522.73 47.77 55319.85 88888.00 2007-10-19 01:02:23.125 292 12522.67 47.77 55319.85 88888.00 2007-10-19 01:02:23.250 292 12522.65 47.75 55319.88 88888.00 2007-10-19 01:02:23.375 292 12522.67 47.75 55319.88 88888.00 2007-10-19 01:02:23.500 292 12522.70 47.77 55319.85 88888.00 2007-10-19 01:02:23.625 292 12522.75 47.80 55319.82 88888.00 2007-10-19 01:02:23.750 292 12522.77 47.77 55319.82 88888.00 2007-10-19 01:02:23.875 292 12522.73 47.75 55319.82 88888.00 2007-10-19 01:02:24.000 292 12522.75 47.77 55319.80 88888.00 2007-10-19 01:02:24.125 292 12522.75 47.83 55319.82 88888.00 2007-10-19 01:02:24.250 292 12522.80 47.80 55319.88 88888.00 2007-10-19 01:02:24.375 292 12522.77 47.80 55319.88 88888.00 2007-10-19 01:02:24.500 292 12522.75 47.77 55319.85 88888.00 2007-10-19 01:02:24.625 292 12522.75 47.80 55319.85 88888.00 2007-10-19 01:02:24.750 292 12522.77 47.80 55319.85 88888.00 2007-10-19 01:02:24.875 292 12522.77 47.77 55319.88 88888.00 2007-10-19 01:02:25.000 292 12522.83 47.77 55319.88 88888.00 2007-10-19 01:02:25.125 292 12522.80 47.77 55319.88 88888.00 2007-10-19 01:02:25.250 292 12522.80 47.77 55319.90 88888.00 2007-10-19 01:02:25.375 292 12522.75 47.80 55319.93 88888.00 2007-10-19 01:02:25.500 292 12522.73 47.83 55319.93 88888.00 2007-10-19 01:02:25.625 292 12522.77 47.83 55319.95 88888.00 2007-10-19 01:02:25.750 292 12522.77 47.85 55319.93 88888.00 2007-10-19 01:02:25.875 292 12522.77 47.85 55319.90 88888.00 2007-10-19 01:02:26.000 292 12522.77 47.85 55319.93 88888.00 2007-10-19 01:02:26.125 292 12522.77 47.83 55319.93 88888.00 2007-10-19 01:02:26.250 292 12522.73 47.80 55319.93 88888.00 2007-10-19 01:02:26.375 292 12522.70 47.80 55319.93 88888.00 2007-10-19 01:02:26.500 292 12522.70 47.80 55319.90 88888.00 2007-10-19 01:02:26.625 292 12522.60 47.77 55319.90 88888.00 2007-10-19 01:02:26.750 292 12522.65 47.80 55319.90 88888.00 2007-10-19 01:02:26.875 292 12522.70 47.80 55319.90 88888.00 2007-10-19 01:02:27.000 292 12522.73 47.80 55319.90 88888.00 2007-10-19 01:02:27.125 292 12522.70 47.83 55319.90 88888.00 2007-10-19 01:02:27.250 292 12522.60 47.83 55319.93 88888.00 2007-10-19 01:02:27.375 292 12522.65 47.83 55319.93 88888.00 2007-10-19 01:02:27.500 292 12522.67 47.80 55319.90 88888.00 2007-10-19 01:02:27.625 292 12522.73 47.80 55319.93 88888.00 2007-10-19 01:02:27.750 292 12522.75 47.80 55319.93 88888.00 2007-10-19 01:02:27.875 292 12522.80 47.77 55319.95 88888.00 2007-10-19 01:02:28.000 292 12522.80 47.80 55319.95 88888.00 2007-10-19 01:02:28.125 292 12522.77 47.83 55319.93 88888.00 2007-10-19 01:02:28.250 292 12522.83 47.80 55319.93 88888.00 2007-10-19 01:02:28.375 292 12522.85 47.80 55319.95 88888.00 2007-10-19 01:02:28.500 292 12522.85 47.77 55319.95 88888.00 2007-10-19 01:02:28.625 292 12522.85 47.80 55319.93 88888.00 2007-10-19 01:02:28.750 292 12522.85 47.80 55319.95 88888.00 2007-10-19 01:02:28.875 292 12522.80 47.75 55319.95 88888.00 2007-10-19 01:02:29.000 292 12522.83 47.77 55319.95 88888.00 2007-10-19 01:02:29.125 292 12522.88 47.77 55319.95 88888.00 2007-10-19 01:02:29.250 292 12522.83 47.77 55319.95 88888.00 2007-10-19 01:02:29.375 292 12522.83 47.77 55319.93 88888.00 2007-10-19 01:02:29.500 292 12522.85 47.77 55319.95 88888.00 2007-10-19 01:02:29.625 292 12522.85 47.77 55319.95 88888.00 2007-10-19 01:02:29.750 292 12522.75 47.77 55319.97 88888.00 2007-10-19 01:02:29.875 292 12522.70 47.77 55320.00 88888.00 2007-10-19 01:02:30.000 292 12522.75 47.75 55319.97 88888.00 2007-10-19 01:02:30.125 292 12522.88 47.77 55320.00 88888.00 2007-10-19 01:02:30.250 292 12522.85 47.77 55320.00 88888.00 2007-10-19 01:02:30.375 292 12522.85 47.77 55319.97 88888.00 2007-10-19 01:02:30.500 292 12522.83 47.77 55320.00 88888.00 2007-10-19 01:02:30.625 292 12522.83 47.77 55319.97 88888.00 2007-10-19 01:02:30.750 292 12522.85 47.80 55319.95 88888.00 2007-10-19 01:02:30.875 292 12522.88 47.77 55319.95 88888.00 2007-10-19 01:02:31.000 292 12522.92 47.75 55319.95 88888.00 2007-10-19 01:02:31.125 292 12522.90 47.77 55319.95 88888.00 2007-10-19 01:02:31.250 292 12522.85 47.77 55319.97 88888.00 2007-10-19 01:02:31.375 292 12522.90 47.80 55320.00 88888.00 2007-10-19 01:02:31.500 292 12522.92 47.80 55320.00 88888.00 2007-10-19 01:02:31.625 292 12522.88 47.80 55320.00 88888.00 2007-10-19 01:02:31.750 292 12522.88 47.80 55319.97 88888.00 2007-10-19 01:02:31.875 292 12522.85 47.80 55319.97 88888.00 2007-10-19 01:02:32.000 292 12522.85 47.80 55320.00 88888.00 2007-10-19 01:02:32.125 292 12522.85 47.80 55320.03 88888.00 2007-10-19 01:02:32.250 292 12522.80 47.80 55320.03 88888.00 2007-10-19 01:02:32.375 292 12522.75 47.80 55320.03 88888.00 2007-10-19 01:02:32.500 292 12522.77 47.83 55320.00 88888.00 2007-10-19 01:02:32.625 292 12522.73 47.83 55320.00 88888.00 2007-10-19 01:02:32.750 292 12522.75 47.85 55320.00 88888.00 2007-10-19 01:02:32.875 292 12522.83 47.85 55320.00 88888.00 2007-10-19 01:02:33.000 292 12522.85 47.85 55320.00 88888.00 2007-10-19 01:02:33.125 292 12522.77 47.85 55320.03 88888.00 2007-10-19 01:02:33.250 292 12522.73 47.85 55320.05 88888.00 2007-10-19 01:02:33.375 292 12522.80 47.85 55320.03 88888.00 2007-10-19 01:02:33.500 292 12522.80 47.85 55320.03 88888.00 2007-10-19 01:02:33.625 292 12522.80 47.88 55320.00 88888.00 2007-10-19 01:02:33.750 292 12522.80 47.88 55320.00 88888.00 2007-10-19 01:02:33.875 292 12522.77 47.88 55320.00 88888.00 2007-10-19 01:02:34.000 292 12522.75 47.88 55320.00 88888.00 2007-10-19 01:02:34.125 292 12522.77 47.88 55320.03 88888.00 2007-10-19 01:02:34.250 292 12522.75 47.88 55320.05 88888.00 2007-10-19 01:02:34.375 292 12522.75 47.88 55320.03 88888.00 2007-10-19 01:02:34.500 292 12522.77 47.90 55320.05 88888.00 2007-10-19 01:02:34.625 292 12522.73 47.90 55320.05 88888.00 2007-10-19 01:02:34.750 292 12522.73 47.90 55320.05 88888.00 2007-10-19 01:02:34.875 292 12522.77 47.92 55320.05 88888.00 2007-10-19 01:02:35.000 292 12522.80 47.92 55320.05 88888.00 2007-10-19 01:02:35.125 292 12522.70 47.92 55320.07 88888.00 2007-10-19 01:02:35.250 292 12522.65 47.92 55320.10 88888.00 2007-10-19 01:02:35.375 292 12522.70 47.95 55320.07 88888.00 2007-10-19 01:02:35.500 292 12522.73 47.95 55320.07 88888.00 2007-10-19 01:02:35.625 292 12522.73 47.95 55320.10 88888.00 2007-10-19 01:02:35.750 292 12522.80 47.92 55320.10 88888.00 2007-10-19 01:02:35.875 292 12522.80 47.92 55320.07 88888.00 2007-10-19 01:02:36.000 292 12522.77 47.92 55320.07 88888.00 2007-10-19 01:02:36.125 292 12522.75 47.95 55320.10 88888.00 2007-10-19 01:02:36.250 292 12522.73 47.90 55320.10 88888.00 2007-10-19 01:02:36.375 292 12522.77 47.92 55320.10 88888.00 2007-10-19 01:02:36.500 292 12522.80 47.95 55320.10 88888.00 2007-10-19 01:02:36.625 292 12522.75 47.95 55320.10 88888.00 2007-10-19 01:02:36.750 292 12522.75 47.95 55320.10 88888.00 2007-10-19 01:02:36.875 292 12522.83 47.95 55320.15 88888.00 2007-10-19 01:02:37.000 292 12522.80 47.95 55320.15 88888.00 2007-10-19 01:02:37.125 292 12522.75 47.92 55320.15 88888.00 2007-10-19 01:02:37.250 292 12522.67 47.95 55320.12 88888.00 2007-10-19 01:02:37.375 292 12522.77 47.95 55320.10 88888.00 2007-10-19 01:02:37.500 292 12522.88 47.98 55320.07 88888.00 2007-10-19 01:02:37.625 292 12522.88 48.00 55320.10 88888.00 2007-10-19 01:02:37.750 292 12522.85 48.00 55320.10 88888.00 2007-10-19 01:02:37.875 292 12522.88 48.00 55320.10 88888.00 2007-10-19 01:02:38.000 292 12522.85 48.00 55320.12 88888.00 2007-10-19 01:02:38.125 292 12522.77 48.00 55320.12 88888.00 2007-10-19 01:02:38.250 292 12522.75 48.00 55320.15 88888.00 2007-10-19 01:02:38.375 292 12522.88 48.02 55320.15 88888.00 2007-10-19 01:02:38.500 292 12522.92 48.00 55320.15 88888.00 2007-10-19 01:02:38.625 292 12522.98 48.02 55320.15 88888.00 2007-10-19 01:02:38.750 292 12522.98 48.05 55320.15 88888.00 2007-10-19 01:02:38.875 292 12522.95 48.05 55320.12 88888.00 2007-10-19 01:02:39.000 292 12522.95 48.05 55320.12 88888.00 2007-10-19 01:02:39.125 292 12522.98 48.05 55320.12 88888.00 2007-10-19 01:02:39.250 292 12522.95 48.05 55320.15 88888.00 2007-10-19 01:02:39.375 292 12522.92 48.08 55320.12 88888.00 2007-10-19 01:02:39.500 292 12522.92 48.08 55320.12 88888.00 2007-10-19 01:02:39.625 292 12522.92 48.10 55320.12 88888.00 2007-10-19 01:02:39.750 292 12522.90 48.10 55320.15 88888.00 2007-10-19 01:02:39.875 292 12522.88 48.10 55320.20 88888.00 2007-10-19 01:02:40.000 292 12522.92 48.10 55320.18 88888.00 2007-10-19 01:02:40.125 292 12522.95 48.10 55320.18 88888.00 2007-10-19 01:02:40.250 292 12522.95 48.12 55320.20 88888.00 2007-10-19 01:02:40.375 292 12522.92 48.15 55320.22 88888.00 2007-10-19 01:02:40.500 292 12522.88 48.15 55320.20 88888.00 2007-10-19 01:02:40.625 292 12522.85 48.15 55320.20 88888.00 2007-10-19 01:02:40.750 292 12522.83 48.17 55320.20 88888.00 2007-10-19 01:02:40.875 292 12522.90 48.17 55320.18 88888.00 2007-10-19 01:02:41.000 292 12522.92 48.15 55320.12 88888.00 2007-10-19 01:02:41.125 292 12522.88 48.12 55320.12 88888.00 2007-10-19 01:02:41.250 292 12522.83 48.17 55320.18 88888.00 2007-10-19 01:02:41.375 292 12522.80 48.20 55320.18 88888.00 2007-10-19 01:02:41.500 292 12522.80 48.20 55320.18 88888.00 2007-10-19 01:02:41.625 292 12522.83 48.17 55320.20 88888.00 2007-10-19 01:02:41.750 292 12522.80 48.20 55320.20 88888.00 2007-10-19 01:02:41.875 292 12522.77 48.20 55320.18 88888.00 2007-10-19 01:02:42.000 292 12522.77 48.15 55320.18 88888.00 2007-10-19 01:02:42.125 292 12522.85 48.17 55320.20 88888.00 2007-10-19 01:02:42.250 292 12522.88 48.17 55320.18 88888.00 2007-10-19 01:02:42.375 292 12522.90 48.17 55320.18 88888.00 2007-10-19 01:02:42.500 292 12522.92 48.20 55320.22 88888.00 2007-10-19 01:02:42.625 292 12522.88 48.20 55320.22 88888.00 2007-10-19 01:02:42.750 292 12522.88 48.20 55320.20 88888.00 2007-10-19 01:02:42.875 292 12522.95 48.17 55320.20 88888.00 2007-10-19 01:02:43.000 292 12522.95 48.17 55320.20 88888.00 2007-10-19 01:02:43.125 292 12522.95 48.20 55320.20 88888.00 2007-10-19 01:02:43.250 292 12522.92 48.20 55320.20 88888.00 2007-10-19 01:02:43.375 292 12522.90 48.17 55320.22 88888.00 2007-10-19 01:02:43.500 292 12522.85 48.20 55320.22 88888.00 2007-10-19 01:02:43.625 292 12522.85 48.23 55320.20 88888.00 2007-10-19 01:02:43.750 292 12522.92 48.20 55320.20 88888.00 2007-10-19 01:02:43.875 292 12522.95 48.20 55320.20 88888.00 2007-10-19 01:02:44.000 292 12522.92 48.20 55320.18 88888.00 2007-10-19 01:02:44.125 292 12522.85 48.20 55320.22 88888.00 2007-10-19 01:02:44.250 292 12522.83 48.20 55320.22 88888.00 2007-10-19 01:02:44.375 292 12522.88 48.20 55320.22 88888.00 2007-10-19 01:02:44.500 292 12522.85 48.23 55320.22 88888.00 2007-10-19 01:02:44.625 292 12522.80 48.25 55320.20 88888.00 2007-10-19 01:02:44.750 292 12522.80 48.27 55320.22 88888.00 2007-10-19 01:02:44.875 292 12522.83 48.27 55320.22 88888.00 2007-10-19 01:02:45.000 292 12522.83 48.27 55320.20 88888.00 2007-10-19 01:02:45.125 292 12522.85 48.27 55320.25 88888.00 2007-10-19 01:02:45.250 292 12522.88 48.30 55320.25 88888.00 2007-10-19 01:02:45.375 292 12522.85 48.30 55320.22 88888.00 2007-10-19 01:02:45.500 292 12522.85 48.30 55320.25 88888.00 2007-10-19 01:02:45.625 292 12522.85 48.30 55320.28 88888.00 2007-10-19 01:02:45.750 292 12522.88 48.27 55320.28 88888.00 2007-10-19 01:02:45.875 292 12522.88 48.30 55320.25 88888.00 2007-10-19 01:02:46.000 292 12522.88 48.30 55320.22 88888.00 2007-10-19 01:02:46.125 292 12522.88 48.33 55320.18 88888.00 2007-10-19 01:02:46.250 292 12522.92 48.30 55320.18 88888.00 2007-10-19 01:02:46.375 292 12522.98 48.30 55320.18 88888.00 2007-10-19 01:02:46.500 292 12522.98 48.30 55320.18 88888.00 2007-10-19 01:02:46.625 292 12522.98 48.33 55320.20 88888.00 2007-10-19 01:02:46.750 292 12523.00 48.30 55320.20 88888.00 2007-10-19 01:02:46.875 292 12523.05 48.30 55320.20 88888.00 2007-10-19 01:02:47.000 292 12523.08 48.30 55320.20 88888.00 2007-10-19 01:02:47.125 292 12523.05 48.30 55320.22 88888.00 2007-10-19 01:02:47.250 292 12523.00 48.27 55320.25 88888.00 2007-10-19 01:02:47.375 292 12522.98 48.30 55320.22 88888.00 2007-10-19 01:02:47.500 292 12523.00 48.30 55320.22 88888.00 2007-10-19 01:02:47.625 292 12523.08 48.33 55320.22 88888.00 2007-10-19 01:02:47.750 292 12522.98 48.33 55320.25 88888.00 2007-10-19 01:02:47.875 292 12522.92 48.33 55320.25 88888.00 2007-10-19 01:02:48.000 292 12522.92 48.33 55320.28 88888.00 2007-10-19 01:02:48.125 292 12522.98 48.35 55320.28 88888.00 2007-10-19 01:02:48.250 292 12522.98 48.30 55320.25 88888.00 2007-10-19 01:02:48.375 292 12523.00 48.33 55320.25 88888.00 2007-10-19 01:02:48.500 292 12523.05 48.35 55320.25 88888.00 2007-10-19 01:02:48.625 292 12523.00 48.35 55320.25 88888.00 2007-10-19 01:02:48.750 292 12523.00 48.35 55320.28 88888.00 2007-10-19 01:02:48.875 292 12523.05 48.38 55320.30 88888.00 2007-10-19 01:02:49.000 292 12523.05 48.40 55320.30 88888.00 2007-10-19 01:02:49.125 292 12523.02 48.40 55320.30 88888.00 2007-10-19 01:02:49.250 292 12523.02 48.38 55320.28 88888.00 2007-10-19 01:02:49.375 292 12523.10 48.40 55320.28 88888.00 2007-10-19 01:02:49.500 292 12523.08 48.40 55320.30 88888.00 2007-10-19 01:02:49.625 292 12523.02 48.40 55320.32 88888.00 2007-10-19 01:02:49.750 292 12523.02 48.40 55320.28 88888.00 2007-10-19 01:02:49.875 292 12523.12 48.42 55320.28 88888.00 2007-10-19 01:02:50.000 292 12523.12 48.42 55320.28 88888.00 2007-10-19 01:02:50.125 292 12523.12 48.38 55320.30 88888.00 2007-10-19 01:02:50.250 292 12523.15 48.40 55320.30 88888.00 2007-10-19 01:02:50.375 292 12523.15 48.45 55320.32 88888.00 2007-10-19 01:02:50.500 292 12523.17 48.42 55320.32 88888.00 2007-10-19 01:02:50.625 292 12523.15 48.42 55320.28 88888.00 2007-10-19 01:02:50.750 292 12523.17 48.42 55320.25 88888.00 2007-10-19 01:02:50.875 292 12523.15 48.45 55320.30 88888.00 2007-10-19 01:02:51.000 292 12523.15 48.42 55320.32 88888.00 2007-10-19 01:02:51.125 292 12523.17 48.45 55320.32 88888.00 2007-10-19 01:02:51.250 292 12523.17 48.45 55320.30 88888.00 2007-10-19 01:02:51.375 292 12523.23 48.45 55320.30 88888.00 2007-10-19 01:02:51.500 292 12523.25 48.48 55320.30 88888.00 2007-10-19 01:02:51.625 292 12523.20 48.48 55320.30 88888.00 2007-10-19 01:02:51.750 292 12523.15 48.45 55320.30 88888.00 2007-10-19 01:02:51.875 292 12523.17 48.45 55320.30 88888.00 2007-10-19 01:02:52.000 292 12523.23 48.48 55320.28 88888.00 2007-10-19 01:02:52.125 292 12523.25 48.48 55320.28 88888.00 2007-10-19 01:02:52.250 292 12523.20 48.50 55320.30 88888.00 2007-10-19 01:02:52.375 292 12523.15 48.52 55320.28 88888.00 2007-10-19 01:02:52.500 292 12523.20 48.52 55320.25 88888.00 2007-10-19 01:02:52.625 292 12523.25 48.52 55320.25 88888.00 2007-10-19 01:02:52.750 292 12523.27 48.52 55320.30 88888.00 2007-10-19 01:02:52.875 292 12523.25 48.58 55320.32 88888.00 2007-10-19 01:02:53.000 292 12523.25 48.58 55320.28 88888.00 2007-10-19 01:02:53.125 292 12523.25 48.60 55320.28 88888.00 2007-10-19 01:02:53.250 292 12523.17 48.58 55320.30 88888.00 2007-10-19 01:02:53.375 292 12523.20 48.62 55320.30 88888.00 2007-10-19 01:02:53.500 292 12523.20 48.65 55320.30 88888.00 2007-10-19 01:02:53.625 292 12523.17 48.65 55320.32 88888.00 2007-10-19 01:02:53.750 292 12523.15 48.67 55320.30 88888.00 2007-10-19 01:02:53.875 292 12523.17 48.65 55320.30 88888.00 2007-10-19 01:02:54.000 292 12523.25 48.65 55320.30 88888.00 2007-10-19 01:02:54.125 292 12523.25 48.67 55320.30 88888.00 2007-10-19 01:02:54.250 292 12523.17 48.70 55320.32 88888.00 2007-10-19 01:02:54.375 292 12523.23 48.73 55320.35 88888.00 2007-10-19 01:02:54.500 292 12523.20 48.75 55320.35 88888.00 2007-10-19 01:02:54.625 292 12523.20 48.75 55320.35 88888.00 2007-10-19 01:02:54.750 292 12523.20 48.77 55320.35 88888.00 2007-10-19 01:02:54.875 292 12523.17 48.80 55320.35 88888.00 2007-10-19 01:02:55.000 292 12523.20 48.80 55320.38 88888.00 2007-10-19 01:02:55.125 292 12523.17 48.77 55320.38 88888.00 2007-10-19 01:02:55.250 292 12523.08 48.80 55320.32 88888.00 2007-10-19 01:02:55.375 292 12523.10 48.83 55320.32 88888.00 2007-10-19 01:02:55.500 292 12523.15 48.83 55320.35 88888.00 2007-10-19 01:02:55.625 292 12523.15 48.83 55320.38 88888.00 2007-10-19 01:02:55.750 292 12523.12 48.85 55320.35 88888.00 2007-10-19 01:02:55.875 292 12523.12 48.83 55320.35 88888.00 2007-10-19 01:02:56.000 292 12523.15 48.85 55320.32 88888.00 2007-10-19 01:02:56.125 292 12523.17 48.85 55320.35 88888.00 2007-10-19 01:02:56.250 292 12523.08 48.85 55320.35 88888.00 2007-10-19 01:02:56.375 292 12523.00 48.88 55320.35 88888.00 2007-10-19 01:02:56.500 292 12522.98 48.85 55320.35 88888.00 2007-10-19 01:02:56.625 292 12523.00 48.88 55320.35 88888.00 2007-10-19 01:02:56.750 292 12523.05 48.88 55320.35 88888.00 2007-10-19 01:02:56.875 292 12523.02 48.88 55320.35 88888.00 2007-10-19 01:02:57.000 292 12523.00 48.92 55320.32 88888.00 2007-10-19 01:02:57.125 292 12523.00 48.95 55320.35 88888.00 2007-10-19 01:02:57.250 292 12522.98 48.95 55320.38 88888.00 2007-10-19 01:02:57.375 292 12522.98 48.95 55320.35 88888.00 2007-10-19 01:02:57.500 292 12523.00 48.92 55320.38 88888.00 2007-10-19 01:02:57.625 292 12523.00 48.95 55320.35 88888.00 2007-10-19 01:02:57.750 292 12522.95 48.92 55320.38 88888.00 2007-10-19 01:02:57.875 292 12522.90 48.98 55320.40 88888.00 2007-10-19 01:02:58.000 292 12522.98 49.00 55320.40 88888.00 2007-10-19 01:02:58.125 292 12523.02 49.00 55320.40 88888.00 2007-10-19 01:02:58.250 292 12523.00 48.98 55320.38 88888.00 2007-10-19 01:02:58.375 292 12523.02 48.95 55320.35 88888.00 2007-10-19 01:02:58.500 292 12523.02 48.95 55320.40 88888.00 2007-10-19 01:02:58.625 292 12523.02 49.00 55320.40 88888.00 2007-10-19 01:02:58.750 292 12522.98 48.95 55320.35 88888.00 2007-10-19 01:02:58.875 292 12522.90 48.90 55320.35 88888.00 2007-10-19 01:02:59.000 292 12523.00 48.95 55320.43 88888.00 2007-10-19 01:02:59.125 292 12523.08 48.98 55320.45 88888.00 2007-10-19 01:02:59.250 292 12522.98 48.92 55320.45 88888.00 2007-10-19 01:02:59.375 292 12522.92 48.98 55320.43 88888.00 2007-10-19 01:02:59.500 292 12522.92 48.95 55320.43 88888.00 2007-10-19 01:02:59.625 292 12522.88 48.90 55320.40 88888.00 2007-10-19 01:02:59.750 292 12522.95 48.92 55320.45 88888.00 2007-10-19 01:02:59.875 292 12523.00 48.98 55320.45 88888.00 2007-10-19 01:03:00.000 292 12523.02 48.98 55320.40 88888.00 2007-10-19 01:03:00.125 292 12523.02 48.98 55320.40 88888.00 2007-10-19 01:03:00.250 292 12523.05 49.02 55320.38 88888.00 2007-10-19 01:03:00.375 292 12522.98 48.95 55320.32 88888.00 2007-10-19 01:03:00.500 292 12523.00 48.95 55320.35 88888.00 2007-10-19 01:03:00.625 292 12523.02 48.95 55320.38 88888.00 2007-10-19 01:03:00.750 292 12523.08 48.98 55320.43 88888.00 2007-10-19 01:03:00.875 292 12523.10 49.02 55320.43 88888.00 2007-10-19 01:03:01.000 292 12523.10 49.02 55320.43 88888.00 2007-10-19 01:03:01.125 292 12523.02 48.98 55320.40 88888.00 2007-10-19 01:03:01.250 292 12523.02 48.95 55320.43 88888.00 2007-10-19 01:03:01.375 292 12523.12 48.95 55320.45 88888.00 2007-10-19 01:03:01.500 292 12523.08 48.95 55320.43 88888.00 2007-10-19 01:03:01.625 292 12522.95 48.90 55320.40 88888.00 2007-10-19 01:03:01.750 292 12522.92 48.90 55320.43 88888.00 2007-10-19 01:03:01.875 292 12522.92 48.90 55320.45 88888.00 2007-10-19 01:03:02.000 292 12523.00 48.98 55320.45 88888.00 2007-10-19 01:03:02.125 292 12523.02 48.98 55320.45 88888.00 2007-10-19 01:03:02.250 292 12523.02 48.90 55320.43 88888.00 2007-10-19 01:03:02.375 292 12523.08 48.88 55320.43 88888.00 2007-10-19 01:03:02.500 292 12523.10 48.88 55320.45 88888.00 2007-10-19 01:03:02.625 292 12523.10 48.98 55320.43 88888.00 2007-10-19 01:03:02.750 292 12523.05 48.95 55320.40 88888.00 2007-10-19 01:03:02.875 292 12523.12 48.95 55320.43 88888.00 2007-10-19 01:03:03.000 292 12523.17 48.98 55320.45 88888.00 2007-10-19 01:03:03.125 292 12523.08 49.00 55320.47 88888.00 2007-10-19 01:03:03.250 292 12522.98 48.92 55320.40 88888.00 2007-10-19 01:03:03.375 292 12523.02 48.85 55320.38 88888.00 2007-10-19 01:03:03.500 292 12523.12 49.00 55320.45 88888.00 2007-10-19 01:03:03.625 292 12523.17 49.02 55320.47 88888.00 2007-10-19 01:03:03.750 292 12523.17 48.98 55320.45 88888.00 2007-10-19 01:03:03.875 292 12523.23 49.00 55320.47 88888.00 2007-10-19 01:03:04.000 292 12523.20 48.98 55320.50 88888.00 2007-10-19 01:03:04.125 292 12523.15 48.90 55320.47 88888.00 2007-10-19 01:03:04.250 292 12523.12 48.90 55320.47 88888.00 2007-10-19 01:03:04.375 292 12523.20 48.92 55320.45 88888.00 2007-10-19 01:03:04.500 292 12523.20 48.90 55320.45 88888.00 2007-10-19 01:03:04.625 292 12523.15 48.90 55320.45 88888.00 2007-10-19 01:03:04.750 292 12523.12 48.95 55320.47 88888.00 2007-10-19 01:03:04.875 292 12523.17 49.02 55320.47 88888.00 2007-10-19 01:03:05.000 292 12523.17 49.00 55320.50 88888.00 2007-10-19 01:03:05.125 292 12523.17 48.92 55320.50 88888.00 2007-10-19 01:03:05.250 292 12523.15 48.92 55320.53 88888.00 2007-10-19 01:03:05.375 292 12523.17 48.95 55320.50 88888.00 2007-10-19 01:03:05.500 292 12523.12 48.90 55320.47 88888.00 2007-10-19 01:03:05.625 292 12523.12 48.88 55320.47 88888.00 2007-10-19 01:03:05.750 292 12523.15 48.95 55320.50 88888.00 2007-10-19 01:03:05.875 292 12523.12 48.95 55320.53 88888.00 2007-10-19 01:03:06.000 292 12523.15 48.95 55320.53 88888.00 2007-10-19 01:03:06.125 292 12523.15 48.95 55320.53 88888.00 2007-10-19 01:03:06.250 292 12523.08 48.92 55320.53 88888.00 2007-10-19 01:03:06.375 292 12523.17 48.95 55320.53 88888.00 2007-10-19 01:03:06.500 292 12523.20 48.92 55320.50 88888.00 2007-10-19 01:03:06.625 292 12523.23 48.95 55320.47 88888.00 2007-10-19 01:03:06.750 292 12523.23 48.95 55320.50 88888.00 2007-10-19 01:03:06.875 292 12523.20 48.92 55320.47 88888.00 2007-10-19 01:03:07.000 292 12523.23 48.95 55320.47 88888.00 2007-10-19 01:03:07.125 292 12523.15 48.92 55320.47 88888.00 2007-10-19 01:03:07.250 292 12523.08 48.88 55320.47 88888.00 2007-10-19 01:03:07.375 292 12523.12 48.92 55320.50 88888.00 2007-10-19 01:03:07.500 292 12523.08 48.90 55320.47 88888.00 2007-10-19 01:03:07.625 292 12523.05 48.92 55320.53 88888.00 2007-10-19 01:03:07.750 292 12523.10 48.98 55320.53 88888.00 2007-10-19 01:03:07.875 292 12523.10 48.95 55320.50 88888.00 2007-10-19 01:03:08.000 292 12523.10 48.92 55320.50 88888.00 2007-10-19 01:03:08.125 292 12523.10 48.92 55320.53 88888.00 2007-10-19 01:03:08.250 292 12523.05 48.92 55320.55 88888.00 2007-10-19 01:03:08.375 292 12523.08 48.95 55320.60 88888.00 2007-10-19 01:03:08.500 292 12523.00 48.98 55320.60 88888.00 2007-10-19 01:03:08.625 292 12523.05 48.98 55320.57 88888.00 2007-10-19 01:03:08.750 292 12523.12 48.98 55320.57 88888.00 2007-10-19 01:03:08.875 292 12523.15 48.98 55320.57 88888.00 2007-10-19 01:03:09.000 292 12523.17 48.95 55320.55 88888.00 2007-10-19 01:03:09.125 292 12523.12 48.90 55320.55 88888.00 2007-10-19 01:03:09.250 292 12523.12 48.98 55320.60 88888.00 2007-10-19 01:03:09.375 292 12523.17 49.02 55320.60 88888.00 2007-10-19 01:03:09.500 292 12523.17 49.02 55320.57 88888.00 2007-10-19 01:03:09.625 292 12523.15 49.00 55320.60 88888.00 2007-10-19 01:03:09.750 292 12523.15 49.00 55320.62 88888.00 2007-10-19 01:03:09.875 292 12523.02 48.95 55320.57 88888.00 2007-10-19 01:03:10.000 292 12523.00 49.00 55320.60 88888.00 2007-10-19 01:03:10.125 292 12523.05 49.00 55320.62 88888.00 2007-10-19 01:03:10.250 292 12523.12 49.08 55320.62 88888.00 2007-10-19 01:03:10.375 292 12523.15 49.10 55320.62 88888.00 2007-10-19 01:03:10.500 292 12523.05 49.10 55320.62 88888.00 2007-10-19 01:03:10.625 292 12522.98 49.08 55320.62 88888.00 2007-10-19 01:03:10.750 292 12522.92 48.98 55320.57 88888.00 2007-10-19 01:03:10.875 292 12522.88 48.98 55320.57 88888.00 2007-10-19 01:03:11.000 292 12522.95 49.02 55320.57 88888.00 2007-10-19 01:03:11.125 292 12523.00 49.08 55320.57 88888.00 2007-10-19 01:03:11.250 292 12522.88 49.05 55320.57 88888.00 2007-10-19 01:03:11.375 292 12522.85 48.98 55320.57 88888.00 2007-10-19 01:03:11.500 292 12522.83 49.02 55320.57 88888.00 2007-10-19 01:03:11.625 292 12522.75 49.02 55320.60 88888.00 2007-10-19 01:03:11.750 292 12522.67 49.00 55320.57 88888.00 2007-10-19 01:03:11.875 292 12522.75 49.08 55320.62 88888.00 2007-10-19 01:03:12.000 292 12522.80 49.02 55320.57 88888.00 2007-10-19 01:03:12.125 292 12522.80 49.02 55320.60 88888.00 2007-10-19 01:03:12.250 292 12522.75 49.05 55320.60 88888.00 2007-10-19 01:03:12.375 292 12522.77 49.02 55320.57 88888.00 2007-10-19 01:03:12.500 292 12522.83 49.08 55320.62 88888.00 2007-10-19 01:03:12.625 292 12522.90 49.12 55320.68 88888.00 2007-10-19 01:03:12.750 292 12522.88 49.10 55320.65 88888.00 2007-10-19 01:03:12.875 292 12522.80 49.05 55320.65 88888.00 2007-10-19 01:03:13.000 292 12522.77 49.08 55320.62 88888.00 2007-10-19 01:03:13.125 292 12522.83 49.08 55320.62 88888.00 2007-10-19 01:03:13.250 292 12522.85 49.12 55320.62 88888.00 2007-10-19 01:03:13.375 292 12522.85 49.17 55320.62 88888.00 2007-10-19 01:03:13.500 292 12522.73 49.15 55320.62 88888.00 2007-10-19 01:03:13.625 292 12522.70 49.10 55320.62 88888.00 2007-10-19 01:03:13.750 292 12522.67 49.12 55320.62 88888.00 2007-10-19 01:03:13.875 292 12522.77 49.17 55320.62 88888.00 2007-10-19 01:03:14.000 292 12522.83 49.20 55320.65 88888.00 2007-10-19 01:03:14.125 292 12522.80 49.17 55320.68 88888.00 2007-10-19 01:03:14.250 292 12522.77 49.12 55320.65 88888.00 2007-10-19 01:03:14.375 292 12522.77 49.15 55320.62 88888.00 2007-10-19 01:03:14.500 292 12522.77 49.15 55320.60 88888.00 2007-10-19 01:03:14.625 292 12522.77 49.15 55320.60 88888.00 2007-10-19 01:03:14.750 292 12522.83 49.15 55320.60 88888.00 2007-10-19 01:03:14.875 292 12522.88 49.20 55320.60 88888.00 2007-10-19 01:03:15.000 292 12522.88 49.25 55320.62 88888.00 2007-10-19 01:03:15.125 292 12522.83 49.17 55320.57 88888.00 2007-10-19 01:03:15.250 292 12522.83 49.17 55320.60 88888.00 2007-10-19 01:03:15.375 292 12522.95 49.20 55320.62 88888.00 2007-10-19 01:03:15.500 292 12522.90 49.20 55320.65 88888.00 2007-10-19 01:03:15.625 292 12522.85 49.23 55320.65 88888.00 2007-10-19 01:03:15.750 292 12522.88 49.23 55320.65 88888.00 2007-10-19 01:03:15.875 292 12522.95 49.23 55320.62 88888.00 2007-10-19 01:03:16.000 292 12522.98 49.23 55320.62 88888.00 2007-10-19 01:03:16.125 292 12522.88 49.17 55320.60 88888.00 2007-10-19 01:03:16.250 292 12522.88 49.25 55320.62 88888.00 2007-10-19 01:03:16.375 292 12522.88 49.30 55320.65 88888.00 2007-10-19 01:03:16.500 292 12522.88 49.30 55320.62 88888.00 2007-10-19 01:03:16.625 292 12522.85 49.25 55320.57 88888.00 2007-10-19 01:03:16.750 292 12522.95 49.33 55320.60 88888.00 2007-10-19 01:03:16.875 292 12523.00 49.33 55320.62 88888.00 2007-10-19 01:03:17.000 292 12522.98 49.33 55320.65 88888.00 2007-10-19 01:03:17.125 292 12522.92 49.38 55320.65 88888.00 2007-10-19 01:03:17.250 292 12522.90 49.38 55320.68 88888.00 2007-10-19 01:03:17.375 292 12522.90 49.33 55320.62 88888.00 2007-10-19 01:03:17.500 292 12522.85 49.30 55320.60 88888.00 2007-10-19 01:03:17.625 292 12522.90 49.33 55320.65 88888.00 2007-10-19 01:03:17.750 292 12522.98 49.40 55320.62 88888.00 2007-10-19 01:03:17.875 292 12523.02 49.35 55320.65 88888.00 2007-10-19 01:03:18.000 292 12523.02 49.30 55320.65 88888.00 2007-10-19 01:03:18.125 292 12522.92 49.25 55320.60 88888.00 2007-10-19 01:03:18.250 292 12522.95 49.25 55320.62 88888.00 2007-10-19 01:03:18.375 292 12523.02 49.30 55320.60 88888.00 2007-10-19 01:03:18.500 292 12523.12 49.38 55320.65 88888.00 2007-10-19 01:03:18.625 292 12523.10 49.40 55320.68 88888.00 2007-10-19 01:03:18.750 292 12523.02 49.35 55320.65 88888.00 2007-10-19 01:03:18.875 292 12523.00 49.30 55320.60 88888.00 2007-10-19 01:03:19.000 292 12523.05 49.30 55320.57 88888.00 2007-10-19 01:03:19.125 292 12523.08 49.27 55320.60 88888.00 2007-10-19 01:03:19.250 292 12523.10 49.30 55320.62 88888.00 2007-10-19 01:03:19.375 292 12523.10 49.35 55320.65 88888.00 2007-10-19 01:03:19.500 292 12523.10 49.35 55320.65 88888.00 2007-10-19 01:03:19.625 292 12523.05 49.23 55320.62 88888.00 2007-10-19 01:03:19.750 292 12523.02 49.17 55320.57 88888.00 2007-10-19 01:03:19.875 292 12523.08 49.25 55320.60 88888.00 2007-10-19 01:03:20.000 292 12523.12 49.38 55320.62 88888.00 2007-10-19 01:03:20.125 292 12523.08 49.38 55320.65 88888.00 2007-10-19 01:03:20.250 292 12523.08 49.33 55320.68 88888.00 2007-10-19 01:03:20.375 292 12523.15 49.30 55320.62 88888.00 2007-10-19 01:03:20.500 292 12523.20 49.33 55320.62 88888.00 2007-10-19 01:03:20.625 292 12523.25 49.38 55320.65 88888.00 2007-10-19 01:03:20.750 292 12523.23 49.38 55320.65 88888.00 2007-10-19 01:03:20.875 292 12523.17 49.25 55320.57 88888.00 2007-10-19 01:03:21.000 292 12523.17 49.25 55320.60 88888.00 2007-10-19 01:03:21.125 292 12523.27 49.35 55320.68 88888.00 2007-10-19 01:03:21.250 292 12523.17 49.33 55320.65 88888.00 2007-10-19 01:03:21.375 292 12523.15 49.30 55320.65 88888.00 2007-10-19 01:03:21.500 292 12523.20 49.27 55320.65 88888.00 2007-10-19 01:03:21.625 292 12523.23 49.27 55320.62 88888.00 2007-10-19 01:03:21.750 292 12523.25 49.27 55320.60 88888.00 2007-10-19 01:03:21.875 292 12523.25 49.27 55320.60 88888.00 2007-10-19 01:03:22.000 292 12523.25 49.30 55320.62 88888.00 2007-10-19 01:03:22.125 292 12523.27 49.27 55320.62 88888.00 2007-10-19 01:03:22.250 292 12523.30 49.27 55320.62 88888.00 2007-10-19 01:03:22.375 292 12523.35 49.27 55320.60 88888.00 2007-10-19 01:03:22.500 292 12523.33 49.27 55320.60 88888.00 2007-10-19 01:03:22.625 292 12523.33 49.27 55320.65 88888.00 2007-10-19 01:03:22.750 292 12523.33 49.27 55320.62 88888.00 2007-10-19 01:03:22.875 292 12523.33 49.27 55320.62 88888.00 2007-10-19 01:03:23.000 292 12523.30 49.27 55320.62 88888.00 2007-10-19 01:03:23.125 292 12523.27 49.27 55320.65 88888.00 2007-10-19 01:03:23.250 292 12523.25 49.30 55320.70 88888.00 2007-10-19 01:03:23.375 292 12523.33 49.30 55320.72 88888.00 2007-10-19 01:03:23.500 292 12523.38 49.27 55320.72 88888.00 2007-10-19 01:03:23.625 292 12523.40 49.27 55320.70 88888.00 2007-10-19 01:03:23.750 292 12523.38 49.25 55320.65 88888.00 2007-10-19 01:03:23.875 292 12523.40 49.30 55320.62 88888.00 2007-10-19 01:03:24.000 292 12523.42 49.30 55320.65 88888.00 2007-10-19 01:03:24.125 292 12523.40 49.27 55320.65 88888.00 2007-10-19 01:03:24.250 292 12523.40 49.27 55320.62 88888.00 2007-10-19 01:03:24.375 292 12523.48 49.27 55320.65 88888.00 2007-10-19 01:03:24.500 292 12523.48 49.27 55320.62 88888.00 2007-10-19 01:03:24.625 292 12523.50 49.30 55320.60 88888.00 2007-10-19 01:03:24.750 292 12523.48 49.33 55320.62 88888.00 2007-10-19 01:03:24.875 292 12523.42 49.27 55320.68 88888.00 2007-10-19 01:03:25.000 292 12523.38 49.27 55320.65 88888.00 2007-10-19 01:03:25.125 292 12523.40 49.25 55320.65 88888.00 2007-10-19 01:03:25.250 292 12523.40 49.25 55320.65 88888.00 2007-10-19 01:03:25.375 292 12523.48 49.27 55320.65 88888.00 2007-10-19 01:03:25.500 292 12523.45 49.25 55320.62 88888.00 2007-10-19 01:03:25.625 292 12523.42 49.25 55320.60 88888.00 2007-10-19 01:03:25.750 292 12523.35 49.23 55320.60 88888.00 2007-10-19 01:03:25.875 292 12523.35 49.25 55320.60 88888.00 2007-10-19 01:03:26.000 292 12523.35 49.25 55320.62 88888.00 2007-10-19 01:03:26.125 292 12523.38 49.25 55320.62 88888.00 2007-10-19 01:03:26.250 292 12523.30 49.25 55320.62 88888.00 2007-10-19 01:03:26.375 292 12523.35 49.27 55320.60 88888.00 2007-10-19 01:03:26.500 292 12523.33 49.25 55320.60 88888.00 2007-10-19 01:03:26.625 292 12523.30 49.25 55320.60 88888.00 2007-10-19 01:03:26.750 292 12523.33 49.25 55320.60 88888.00 2007-10-19 01:03:26.875 292 12523.33 49.23 55320.62 88888.00 2007-10-19 01:03:27.000 292 12523.27 49.23 55320.62 88888.00 2007-10-19 01:03:27.125 292 12523.25 49.25 55320.62 88888.00 2007-10-19 01:03:27.250 292 12523.20 49.25 55320.65 88888.00 2007-10-19 01:03:27.375 292 12523.25 49.25 55320.65 88888.00 2007-10-19 01:03:27.500 292 12523.27 49.25 55320.65 88888.00 2007-10-19 01:03:27.625 292 12523.27 49.25 55320.62 88888.00 2007-10-19 01:03:27.750 292 12523.27 49.23 55320.65 88888.00 2007-10-19 01:03:27.875 292 12523.27 49.25 55320.65 88888.00 2007-10-19 01:03:28.000 292 12523.27 49.23 55320.65 88888.00 2007-10-19 01:03:28.125 292 12523.27 49.23 55320.65 88888.00 2007-10-19 01:03:28.250 292 12523.25 49.23 55320.65 88888.00 2007-10-19 01:03:28.375 292 12523.20 49.20 55320.62 88888.00 2007-10-19 01:03:28.500 292 12523.17 49.20 55320.62 88888.00 2007-10-19 01:03:28.625 292 12523.23 49.23 55320.62 88888.00 2007-10-19 01:03:28.750 292 12523.30 49.23 55320.65 88888.00 2007-10-19 01:03:28.875 292 12523.30 49.23 55320.62 88888.00 2007-10-19 01:03:29.000 292 12523.25 49.23 55320.62 88888.00 2007-10-19 01:03:29.125 292 12523.27 49.23 55320.65 88888.00 2007-10-19 01:03:29.250 292 12523.23 49.17 55320.68 88888.00 2007-10-19 01:03:29.375 292 12523.25 49.20 55320.70 88888.00 2007-10-19 01:03:29.500 292 12523.33 49.20 55320.68 88888.00 2007-10-19 01:03:29.625 292 12523.25 49.17 55320.65 88888.00 2007-10-19 01:03:29.750 292 12523.23 49.20 55320.62 88888.00 2007-10-19 01:03:29.875 292 12523.27 49.17 55320.62 88888.00 2007-10-19 01:03:30.000 292 12523.25 49.20 55320.62 88888.00 2007-10-19 01:03:30.125 292 12523.27 49.23 55320.65 88888.00 2007-10-19 01:03:30.250 292 12523.30 49.17 55320.65 88888.00 2007-10-19 01:03:30.375 292 12523.27 49.20 55320.65 88888.00 2007-10-19 01:03:30.500 292 12523.23 49.17 55320.68 88888.00 2007-10-19 01:03:30.625 292 12523.23 49.20 55320.68 88888.00 2007-10-19 01:03:30.750 292 12523.25 49.23 55320.68 88888.00 2007-10-19 01:03:30.875 292 12523.23 49.20 55320.72 88888.00 2007-10-19 01:03:31.000 292 12523.20 49.17 55320.70 88888.00 2007-10-19 01:03:31.125 292 12523.17 49.23 55320.70 88888.00 2007-10-19 01:03:31.250 292 12523.12 49.20 55320.70 88888.00 2007-10-19 01:03:31.375 292 12523.20 49.20 55320.68 88888.00 2007-10-19 01:03:31.500 292 12523.12 49.17 55320.68 88888.00 2007-10-19 01:03:31.625 292 12523.08 49.17 55320.70 88888.00 2007-10-19 01:03:31.750 292 12523.10 49.20 55320.70 88888.00 2007-10-19 01:03:31.875 292 12523.10 49.20 55320.70 88888.00 2007-10-19 01:03:32.000 292 12523.15 49.23 55320.70 88888.00 2007-10-19 01:03:32.125 292 12523.12 49.17 55320.70 88888.00 2007-10-19 01:03:32.250 292 12523.02 49.17 55320.70 88888.00 2007-10-19 01:03:32.375 292 12523.00 49.15 55320.70 88888.00 2007-10-19 01:03:32.500 292 12522.98 49.20 55320.72 88888.00 2007-10-19 01:03:32.625 292 12523.00 49.20 55320.72 88888.00 2007-10-19 01:03:32.750 292 12523.05 49.20 55320.72 88888.00 2007-10-19 01:03:32.875 292 12523.00 49.20 55320.72 88888.00 2007-10-19 01:03:33.000 292 12523.02 49.20 55320.72 88888.00 2007-10-19 01:03:33.125 292 12523.02 49.20 55320.72 88888.00 2007-10-19 01:03:33.250 292 12523.00 49.20 55320.70 88888.00 2007-10-19 01:03:33.375 292 12523.00 49.20 55320.68 88888.00 2007-10-19 01:03:33.500 292 12523.00 49.23 55320.70 88888.00 2007-10-19 01:03:33.625 292 12523.02 49.20 55320.70 88888.00 2007-10-19 01:03:33.750 292 12523.05 49.23 55320.72 88888.00 2007-10-19 01:03:33.875 292 12523.08 49.23 55320.72 88888.00 2007-10-19 01:03:34.000 292 12523.05 49.23 55320.75 88888.00 2007-10-19 01:03:34.125 292 12523.05 49.23 55320.72 88888.00 2007-10-19 01:03:34.250 292 12522.98 49.25 55320.75 88888.00 2007-10-19 01:03:34.375 292 12523.00 49.25 55320.72 88888.00 2007-10-19 01:03:34.500 292 12522.98 49.25 55320.72 88888.00 2007-10-19 01:03:34.625 292 12522.98 49.27 55320.72 88888.00 2007-10-19 01:03:34.750 292 12523.00 49.27 55320.72 88888.00 2007-10-19 01:03:34.875 292 12522.95 49.25 55320.75 88888.00 2007-10-19 01:03:35.000 292 12522.90 49.25 55320.72 88888.00 2007-10-19 01:03:35.125 292 12522.90 49.27 55320.72 88888.00 2007-10-19 01:03:35.250 292 12522.92 49.27 55320.70 88888.00 2007-10-19 01:03:35.375 292 12523.00 49.27 55320.70 88888.00 2007-10-19 01:03:35.500 292 12522.92 49.30 55320.70 88888.00 2007-10-19 01:03:35.625 292 12522.88 49.30 55320.72 88888.00 2007-10-19 01:03:35.750 292 12522.88 49.30 55320.70 88888.00 2007-10-19 01:03:35.875 292 12522.85 49.30 55320.72 88888.00 2007-10-19 01:03:36.000 292 12522.83 49.30 55320.70 88888.00 2007-10-19 01:03:36.125 292 12522.85 49.30 55320.70 88888.00 2007-10-19 01:03:36.250 292 12522.83 49.27 55320.72 88888.00 2007-10-19 01:03:36.375 292 12522.88 49.30 55320.72 88888.00 2007-10-19 01:03:36.500 292 12522.85 49.33 55320.72 88888.00 2007-10-19 01:03:36.625 292 12522.80 49.35 55320.72 88888.00 2007-10-19 01:03:36.750 292 12522.80 49.33 55320.75 88888.00 2007-10-19 01:03:36.875 292 12522.83 49.33 55320.75 88888.00 2007-10-19 01:03:37.000 292 12522.85 49.35 55320.78 88888.00 2007-10-19 01:03:37.125 292 12522.85 49.35 55320.75 88888.00 2007-10-19 01:03:37.250 292 12522.83 49.30 55320.72 88888.00 2007-10-19 01:03:37.375 292 12522.88 49.35 55320.72 88888.00 2007-10-19 01:03:37.500 292 12522.90 49.35 55320.75 88888.00 2007-10-19 01:03:37.625 292 12522.92 49.35 55320.75 88888.00 2007-10-19 01:03:37.750 292 12522.95 49.38 55320.72 88888.00 2007-10-19 01:03:37.875 292 12522.95 49.38 55320.75 88888.00 2007-10-19 01:03:38.000 292 12522.90 49.38 55320.75 88888.00 2007-10-19 01:03:38.125 292 12522.85 49.38 55320.72 88888.00 2007-10-19 01:03:38.250 292 12522.83 49.38 55320.75 88888.00 2007-10-19 01:03:38.375 292 12522.92 49.38 55320.75 88888.00 2007-10-19 01:03:38.500 292 12523.00 49.38 55320.78 88888.00 2007-10-19 01:03:38.625 292 12523.00 49.40 55320.75 88888.00 2007-10-19 01:03:38.750 292 12523.00 49.42 55320.75 88888.00 2007-10-19 01:03:38.875 292 12523.00 49.38 55320.75 88888.00 2007-10-19 01:03:39.000 292 12523.00 49.40 55320.78 88888.00 2007-10-19 01:03:39.125 292 12522.92 49.38 55320.75 88888.00 2007-10-19 01:03:39.250 292 12522.90 49.35 55320.72 88888.00 2007-10-19 01:03:39.375 292 12522.95 49.38 55320.72 88888.00 2007-10-19 01:03:39.500 292 12522.92 49.35 55320.75 88888.00 2007-10-19 01:03:39.625 292 12522.90 49.35 55320.75 88888.00 2007-10-19 01:03:39.750 292 12522.92 49.33 55320.72 88888.00 2007-10-19 01:03:39.875 292 12523.00 49.30 55320.72 88888.00 2007-10-19 01:03:40.000 292 12522.98 49.33 55320.72 88888.00 2007-10-19 01:03:40.125 292 12522.98 49.33 55320.72 88888.00 2007-10-19 01:03:40.250 292 12522.92 49.30 55320.75 88888.00 2007-10-19 01:03:40.375 292 12522.95 49.33 55320.75 88888.00 2007-10-19 01:03:40.500 292 12522.98 49.27 55320.75 88888.00 2007-10-19 01:03:40.625 292 12523.00 49.27 55320.75 88888.00 2007-10-19 01:03:40.750 292 12523.02 49.30 55320.72 88888.00 2007-10-19 01:03:40.875 292 12523.08 49.27 55320.72 88888.00 2007-10-19 01:03:41.000 292 12523.08 49.25 55320.72 88888.00 2007-10-19 01:03:41.125 292 12523.00 49.25 55320.72 88888.00 2007-10-19 01:03:41.250 292 12522.95 49.23 55320.72 88888.00 2007-10-19 01:03:41.375 292 12523.00 49.20 55320.70 88888.00 2007-10-19 01:03:41.500 292 12523.00 49.23 55320.72 88888.00 2007-10-19 01:03:41.625 292 12523.05 49.25 55320.75 88888.00 2007-10-19 01:03:41.750 292 12522.98 49.23 55320.72 88888.00 2007-10-19 01:03:41.875 292 12522.92 49.20 55320.72 88888.00 2007-10-19 01:03:42.000 292 12522.85 49.20 55320.72 88888.00 2007-10-19 01:03:42.125 292 12522.85 49.15 55320.72 88888.00 2007-10-19 01:03:42.250 292 12522.95 49.20 55320.75 88888.00 2007-10-19 01:03:42.375 292 12523.00 49.23 55320.75 88888.00 2007-10-19 01:03:42.500 292 12522.98 49.20 55320.75 88888.00 2007-10-19 01:03:42.625 292 12522.92 49.20 55320.75 88888.00 2007-10-19 01:03:42.750 292 12522.95 49.23 55320.75 88888.00 2007-10-19 01:03:42.875 292 12522.98 49.20 55320.72 88888.00 2007-10-19 01:03:43.000 292 12523.02 49.17 55320.75 88888.00 2007-10-19 01:03:43.125 292 12523.05 49.17 55320.75 88888.00 2007-10-19 01:03:43.250 292 12522.98 49.17 55320.75 88888.00 2007-10-19 01:03:43.375 292 12522.95 49.20 55320.75 88888.00 2007-10-19 01:03:43.500 292 12522.90 49.20 55320.75 88888.00 2007-10-19 01:03:43.625 292 12522.85 49.20 55320.78 88888.00 2007-10-19 01:03:43.750 292 12522.85 49.20 55320.78 88888.00 2007-10-19 01:03:43.875 292 12522.90 49.20 55320.75 88888.00 2007-10-19 01:03:44.000 292 12522.92 49.17 55320.75 88888.00 2007-10-19 01:03:44.125 292 12522.95 49.20 55320.75 88888.00 2007-10-19 01:03:44.250 292 12522.92 49.15 55320.75 88888.00 2007-10-19 01:03:44.375 292 12522.92 49.15 55320.75 88888.00 2007-10-19 01:03:44.500 292 12522.92 49.15 55320.75 88888.00 2007-10-19 01:03:44.625 292 12522.95 49.12 55320.78 88888.00 2007-10-19 01:03:44.750 292 12522.95 49.10 55320.75 88888.00 2007-10-19 01:03:44.875 292 12523.00 49.05 55320.75 88888.00 2007-10-19 01:03:45.000 292 12523.00 49.08 55320.75 88888.00 2007-10-19 01:03:45.125 292 12522.98 49.10 55320.75 88888.00 2007-10-19 01:03:45.250 292 12522.98 49.05 55320.78 88888.00 2007-10-19 01:03:45.375 292 12523.00 49.10 55320.78 88888.00 2007-10-19 01:03:45.500 292 12522.90 49.08 55320.78 88888.00 2007-10-19 01:03:45.625 292 12522.88 49.08 55320.78 88888.00 2007-10-19 01:03:45.750 292 12522.88 49.08 55320.78 88888.00 2007-10-19 01:03:45.875 292 12522.92 49.05 55320.78 88888.00 2007-10-19 01:03:46.000 292 12522.92 49.05 55320.78 88888.00 2007-10-19 01:03:46.125 292 12522.90 49.05 55320.78 88888.00 2007-10-19 01:03:46.250 292 12522.85 49.08 55320.78 88888.00 2007-10-19 01:03:46.375 292 12522.90 49.05 55320.78 88888.00 2007-10-19 01:03:46.500 292 12522.83 49.05 55320.78 88888.00 2007-10-19 01:03:46.625 292 12522.77 49.05 55320.78 88888.00 2007-10-19 01:03:46.750 292 12522.83 49.02 55320.78 88888.00 2007-10-19 01:03:46.875 292 12522.88 49.05 55320.78 88888.00 2007-10-19 01:03:47.000 292 12522.85 49.02 55320.75 88888.00 2007-10-19 01:03:47.125 292 12522.80 49.02 55320.75 88888.00 2007-10-19 01:03:47.250 292 12522.77 49.02 55320.78 88888.00 2007-10-19 01:03:47.375 292 12522.83 49.02 55320.78 88888.00 2007-10-19 01:03:47.500 292 12522.92 49.00 55320.75 88888.00 2007-10-19 01:03:47.625 292 12522.92 49.00 55320.75 88888.00 2007-10-19 01:03:47.750 292 12522.88 49.00 55320.75 88888.00 2007-10-19 01:03:47.875 292 12522.83 49.00 55320.75 88888.00 2007-10-19 01:03:48.000 292 12522.77 48.98 55320.78 88888.00 2007-10-19 01:03:48.125 292 12522.77 48.98 55320.78 88888.00 2007-10-19 01:03:48.250 292 12522.83 49.00 55320.78 88888.00 2007-10-19 01:03:48.375 292 12522.85 49.02 55320.80 88888.00 2007-10-19 01:03:48.500 292 12522.80 49.02 55320.78 88888.00 2007-10-19 01:03:48.625 292 12522.80 49.00 55320.78 88888.00 2007-10-19 01:03:48.750 292 12522.83 49.00 55320.78 88888.00 2007-10-19 01:03:48.875 292 12522.83 48.98 55320.78 88888.00 2007-10-19 01:03:49.000 292 12522.77 48.98 55320.78 88888.00 2007-10-19 01:03:49.125 292 12522.73 48.98 55320.78 88888.00 2007-10-19 01:03:49.250 292 12522.65 48.98 55320.80 88888.00 2007-10-19 01:03:49.375 292 12522.67 48.98 55320.80 88888.00 2007-10-19 01:03:49.500 292 12522.65 48.98 55320.82 88888.00 2007-10-19 01:03:49.625 292 12522.62 48.98 55320.82 88888.00 2007-10-19 01:03:49.750 292 12522.58 48.98 55320.80 88888.00 2007-10-19 01:03:49.875 292 12522.55 48.98 55320.80 88888.00 2007-10-19 01:03:50.000 292 12522.60 48.98 55320.80 88888.00 2007-10-19 01:03:50.125 292 12522.70 48.95 55320.80 88888.00 2007-10-19 01:03:50.250 292 12522.75 48.92 55320.80 88888.00 2007-10-19 01:03:50.375 292 12522.75 48.92 55320.80 88888.00 2007-10-19 01:03:50.500 292 12522.75 48.92 55320.82 88888.00 2007-10-19 01:03:50.625 292 12522.75 48.92 55320.82 88888.00 2007-10-19 01:03:50.750 292 12522.65 48.92 55320.82 88888.00 2007-10-19 01:03:50.875 292 12522.60 48.92 55320.85 88888.00 2007-10-19 01:03:51.000 292 12522.60 48.92 55320.85 88888.00 2007-10-19 01:03:51.125 292 12522.60 48.92 55320.85 88888.00 2007-10-19 01:03:51.250 292 12522.52 48.90 55320.85 88888.00 2007-10-19 01:03:51.375 292 12522.52 48.90 55320.88 88888.00 2007-10-19 01:03:51.500 292 12522.55 48.90 55320.88 88888.00 2007-10-19 01:03:51.625 292 12522.55 48.90 55320.82 88888.00 2007-10-19 01:03:51.750 292 12522.48 48.90 55320.82 88888.00 2007-10-19 01:03:51.875 292 12522.45 48.88 55320.85 88888.00 2007-10-19 01:03:52.000 292 12522.48 48.90 55320.88 88888.00 2007-10-19 01:03:52.125 292 12522.48 48.88 55320.88 88888.00 2007-10-19 01:03:52.250 292 12522.50 48.85 55320.88 88888.00 2007-10-19 01:03:52.375 292 12522.50 48.88 55320.85 88888.00 2007-10-19 01:03:52.500 292 12522.55 48.90 55320.85 88888.00 2007-10-19 01:03:52.625 292 12522.58 48.88 55320.85 88888.00 2007-10-19 01:03:52.750 292 12522.52 48.85 55320.82 88888.00 2007-10-19 01:03:52.875 292 12522.52 48.88 55320.82 88888.00 2007-10-19 01:03:53.000 292 12522.52 48.88 55320.80 88888.00 2007-10-19 01:03:53.125 292 12522.48 48.90 55320.82 88888.00 2007-10-19 01:03:53.250 292 12522.42 48.88 55320.82 88888.00 2007-10-19 01:03:53.375 292 12522.42 48.88 55320.80 88888.00 2007-10-19 01:03:53.500 292 12522.42 48.85 55320.80 88888.00 2007-10-19 01:03:53.625 292 12522.45 48.85 55320.80 88888.00 2007-10-19 01:03:53.750 292 12522.50 48.83 55320.85 88888.00 2007-10-19 01:03:53.875 292 12522.48 48.85 55320.88 88888.00 2007-10-19 01:03:54.000 292 12522.45 48.83 55320.88 88888.00 2007-10-19 01:03:54.125 292 12522.45 48.83 55320.85 88888.00 2007-10-19 01:03:54.250 292 12522.42 48.83 55320.85 88888.00 2007-10-19 01:03:54.375 292 12522.42 48.83 55320.85 88888.00 2007-10-19 01:03:54.500 292 12522.42 48.80 55320.85 88888.00 2007-10-19 01:03:54.625 292 12522.40 48.83 55320.85 88888.00 2007-10-19 01:03:54.750 292 12522.40 48.85 55320.85 88888.00 2007-10-19 01:03:54.875 292 12522.45 48.83 55320.85 88888.00 2007-10-19 01:03:55.000 292 12522.48 48.83 55320.80 88888.00 2007-10-19 01:03:55.125 292 12522.48 48.85 55320.85 88888.00 2007-10-19 01:03:55.250 292 12522.40 48.83 55320.88 88888.00 2007-10-19 01:03:55.375 292 12522.33 48.85 55320.88 88888.00 2007-10-19 01:03:55.500 292 12522.30 48.83 55320.85 88888.00 2007-10-19 01:03:55.625 292 12522.35 48.83 55320.85 88888.00 2007-10-19 01:03:55.750 292 12522.40 48.83 55320.85 88888.00 2007-10-19 01:03:55.875 292 12522.38 48.83 55320.85 88888.00 2007-10-19 01:03:56.000 292 12522.35 48.83 55320.90 88888.00 2007-10-19 01:03:56.125 292 12522.38 48.85 55320.90 88888.00 2007-10-19 01:03:56.250 292 12522.30 48.83 55320.88 88888.00 2007-10-19 01:03:56.375 292 12522.25 48.83 55320.85 88888.00 2007-10-19 01:03:56.500 292 12522.25 48.83 55320.85 88888.00 2007-10-19 01:03:56.625 292 12522.30 48.85 55320.85 88888.00 2007-10-19 01:03:56.750 292 12522.35 48.85 55320.88 88888.00 2007-10-19 01:03:56.875 292 12522.35 48.85 55320.88 88888.00 2007-10-19 01:03:57.000 292 12522.35 48.80 55320.88 88888.00 2007-10-19 01:03:57.125 292 12522.40 48.80 55320.88 88888.00 2007-10-19 01:03:57.250 292 12522.45 48.80 55320.90 88888.00 2007-10-19 01:03:57.375 292 12522.48 48.80 55320.90 88888.00 2007-10-19 01:03:57.500 292 12522.42 48.80 55320.90 88888.00 2007-10-19 01:03:57.625 292 12522.42 48.80 55320.90 88888.00 2007-10-19 01:03:57.750 292 12522.42 48.77 55320.88 88888.00 2007-10-19 01:03:57.875 292 12522.42 48.80 55320.85 88888.00 2007-10-19 01:03:58.000 292 12522.48 48.77 55320.85 88888.00 2007-10-19 01:03:58.125 292 12522.50 48.77 55320.88 88888.00 2007-10-19 01:03:58.250 292 12522.48 48.75 55320.85 88888.00 2007-10-19 01:03:58.375 292 12522.50 48.75 55320.85 88888.00 2007-10-19 01:03:58.500 292 12522.52 48.75 55320.85 88888.00 2007-10-19 01:03:58.625 292 12522.58 48.75 55320.88 88888.00 2007-10-19 01:03:58.750 292 12522.55 48.75 55320.88 88888.00 2007-10-19 01:03:58.875 292 12522.52 48.73 55320.88 88888.00 2007-10-19 01:03:59.000 292 12522.50 48.73 55320.88 88888.00 2007-10-19 01:03:59.125 292 12522.50 48.73 55320.85 88888.00 2007-10-19 01:03:59.250 292 12522.50 48.70 55320.85 88888.00 2007-10-19 01:03:59.375 292 12522.45 48.73 55320.88 88888.00 2007-10-19 01:03:59.500 292 12522.42 48.73 55320.85 88888.00 2007-10-19 01:03:59.625 292 12522.42 48.70 55320.88 88888.00 2007-10-19 01:03:59.750 292 12522.40 48.70 55320.88 88888.00 2007-10-19 01:03:59.875 292 12522.45 48.67 55320.88 88888.00 2007-10-19 01:04:00.000 292 12522.45 48.65 55320.85 88888.00 2007-10-19 01:04:00.125 292 12522.45 48.67 55320.85 88888.00 2007-10-19 01:04:00.250 292 12522.48 48.65 55320.88 88888.00 2007-10-19 01:04:00.375 292 12522.42 48.65 55320.82 88888.00 2007-10-19 01:04:00.500 292 12522.42 48.65 55320.85 88888.00 2007-10-19 01:04:00.625 292 12522.45 48.65 55320.88 88888.00 2007-10-19 01:04:00.750 292 12522.45 48.65 55320.88 88888.00 2007-10-19 01:04:00.875 292 12522.45 48.65 55320.88 88888.00 2007-10-19 01:04:01.000 292 12522.45 48.62 55320.82 88888.00 2007-10-19 01:04:01.125 292 12522.48 48.60 55320.85 88888.00 2007-10-19 01:04:01.250 292 12522.48 48.60 55320.85 88888.00 2007-10-19 01:04:01.375 292 12522.52 48.62 55320.90 88888.00 2007-10-19 01:04:01.500 292 12522.52 48.62 55320.90 88888.00 2007-10-19 01:04:01.625 292 12522.48 48.60 55320.90 88888.00 2007-10-19 01:04:01.750 292 12522.42 48.58 55320.88 88888.00 2007-10-19 01:04:01.875 292 12522.48 48.55 55320.85 88888.00 2007-10-19 01:04:02.000 292 12522.50 48.55 55320.85 88888.00 2007-10-19 01:04:02.125 292 12522.52 48.60 55320.88 88888.00 2007-10-19 01:04:02.250 292 12522.55 48.58 55320.88 88888.00 2007-10-19 01:04:02.375 292 12522.55 48.58 55320.90 88888.00 2007-10-19 01:04:02.500 292 12522.52 48.58 55320.90 88888.00 2007-10-19 01:04:02.625 292 12522.55 48.52 55320.93 88888.00 2007-10-19 01:04:02.750 292 12522.48 48.52 55320.90 88888.00 2007-10-19 01:04:02.875 292 12522.48 48.50 55320.88 88888.00 2007-10-19 01:04:03.000 292 12522.48 48.52 55320.88 88888.00 2007-10-19 01:04:03.125 292 12522.50 48.52 55320.88 88888.00 2007-10-19 01:04:03.250 292 12522.50 48.50 55320.88 88888.00 2007-10-19 01:04:03.375 292 12522.50 48.52 55320.90 88888.00 2007-10-19 01:04:03.500 292 12522.48 48.52 55320.88 88888.00 2007-10-19 01:04:03.625 292 12522.50 48.52 55320.88 88888.00 2007-10-19 01:04:03.750 292 12522.60 48.52 55320.90 88888.00 2007-10-19 01:04:03.875 292 12522.62 48.52 55320.88 88888.00 2007-10-19 01:04:04.000 292 12522.60 48.50 55320.88 88888.00 2007-10-19 01:04:04.125 292 12522.55 48.52 55320.90 88888.00 2007-10-19 01:04:04.250 292 12522.52 48.48 55320.90 88888.00 2007-10-19 01:04:04.375 292 12522.55 48.48 55320.90 88888.00 2007-10-19 01:04:04.500 292 12522.48 48.48 55320.88 88888.00 2007-10-19 01:04:04.625 292 12522.48 48.50 55320.85 88888.00 2007-10-19 01:04:04.750 292 12522.45 48.48 55320.88 88888.00 2007-10-19 01:04:04.875 292 12522.45 48.45 55320.88 88888.00 2007-10-19 01:04:05.000 292 12522.48 48.42 55320.88 88888.00 2007-10-19 01:04:05.125 292 12522.48 48.42 55320.85 88888.00 2007-10-19 01:04:05.250 292 12522.45 48.42 55320.85 88888.00 2007-10-19 01:04:05.375 292 12522.50 48.40 55320.88 88888.00 2007-10-19 01:04:05.500 292 12522.52 48.40 55320.85 88888.00 2007-10-19 01:04:05.625 292 12522.52 48.42 55320.88 88888.00 2007-10-19 01:04:05.750 292 12522.52 48.40 55320.88 88888.00 2007-10-19 01:04:05.875 292 12522.52 48.40 55320.85 88888.00 2007-10-19 01:04:06.000 292 12522.55 48.38 55320.85 88888.00 2007-10-19 01:04:06.125 292 12522.52 48.35 55320.88 88888.00 2007-10-19 01:04:06.250 292 12522.50 48.35 55320.85 88888.00 2007-10-19 01:04:06.375 292 12522.48 48.35 55320.82 88888.00 2007-10-19 01:04:06.500 292 12522.42 48.38 55320.85 88888.00 2007-10-19 01:04:06.625 292 12522.45 48.35 55320.85 88888.00 2007-10-19 01:04:06.750 292 12522.48 48.35 55320.88 88888.00 2007-10-19 01:04:06.875 292 12522.42 48.33 55320.85 88888.00 2007-10-19 01:04:07.000 292 12522.42 48.33 55320.85 88888.00 2007-10-19 01:04:07.125 292 12522.48 48.30 55320.85 88888.00 2007-10-19 01:04:07.250 292 12522.45 48.27 55320.88 88888.00 2007-10-19 01:04:07.375 292 12522.42 48.27 55320.90 88888.00 2007-10-19 01:04:07.500 292 12522.40 48.30 55320.90 88888.00 2007-10-19 01:04:07.625 292 12522.42 48.27 55320.90 88888.00 2007-10-19 01:04:07.750 292 12522.45 48.27 55320.90 88888.00 2007-10-19 01:04:07.875 292 12522.45 48.25 55320.90 88888.00 2007-10-19 01:04:08.000 292 12522.48 48.23 55320.90 88888.00 2007-10-19 01:04:08.125 292 12522.50 48.25 55320.93 88888.00 2007-10-19 01:04:08.250 292 12522.40 48.23 55320.90 88888.00 2007-10-19 01:04:08.375 292 12522.35 48.20 55320.88 88888.00 2007-10-19 01:04:08.500 292 12522.40 48.17 55320.88 88888.00 2007-10-19 01:04:08.625 292 12522.48 48.17 55320.90 88888.00 2007-10-19 01:04:08.750 292 12522.48 48.17 55320.88 88888.00 2007-10-19 01:04:08.875 292 12522.45 48.17 55320.85 88888.00 2007-10-19 01:04:09.000 292 12522.40 48.15 55320.82 88888.00 2007-10-19 01:04:09.125 292 12522.38 48.20 55320.82 88888.00 2007-10-19 01:04:09.250 292 12522.27 48.17 55320.88 88888.00 2007-10-19 01:04:09.375 292 12522.33 48.17 55320.90 88888.00 2007-10-19 01:04:09.500 292 12522.33 48.17 55320.88 88888.00 2007-10-19 01:04:09.625 292 12522.35 48.15 55320.85 88888.00 2007-10-19 01:04:09.750 292 12522.35 48.15 55320.88 88888.00 2007-10-19 01:04:09.875 292 12522.33 48.15 55320.88 88888.00 2007-10-19 01:04:10.000 292 12522.33 48.17 55320.85 88888.00 2007-10-19 01:04:10.125 292 12522.33 48.17 55320.85 88888.00 2007-10-19 01:04:10.250 292 12522.30 48.17 55320.85 88888.00 2007-10-19 01:04:10.375 292 12522.33 48.17 55320.82 88888.00 2007-10-19 01:04:10.500 292 12522.33 48.17 55320.82 88888.00 2007-10-19 01:04:10.625 292 12522.35 48.17 55320.82 88888.00 2007-10-19 01:04:10.750 292 12522.40 48.15 55320.80 88888.00 2007-10-19 01:04:10.875 292 12522.38 48.17 55320.82 88888.00 2007-10-19 01:04:11.000 292 12522.38 48.17 55320.82 88888.00 2007-10-19 01:04:11.125 292 12522.35 48.17 55320.85 88888.00 2007-10-19 01:04:11.250 292 12522.30 48.17 55320.85 88888.00 2007-10-19 01:04:11.375 292 12522.33 48.17 55320.85 88888.00 2007-10-19 01:04:11.500 292 12522.35 48.12 55320.85 88888.00 2007-10-19 01:04:11.625 292 12522.38 48.10 55320.82 88888.00 2007-10-19 01:04:11.750 292 12522.35 48.12 55320.85 88888.00 2007-10-19 01:04:11.875 292 12522.35 48.15 55320.85 88888.00 2007-10-19 01:04:12.000 292 12522.35 48.15 55320.88 88888.00 2007-10-19 01:04:12.125 292 12522.38 48.12 55320.88 88888.00 2007-10-19 01:04:12.250 292 12522.35 48.10 55320.88 88888.00 2007-10-19 01:04:12.375 292 12522.38 48.10 55320.85 88888.00 2007-10-19 01:04:12.500 292 12522.33 48.12 55320.82 88888.00 2007-10-19 01:04:12.625 292 12522.27 48.12 55320.82 88888.00 2007-10-19 01:04:12.750 292 12522.27 48.10 55320.82 88888.00 2007-10-19 01:04:12.875 292 12522.27 48.15 55320.82 88888.00 2007-10-19 01:04:13.000 292 12522.25 48.12 55320.85 88888.00 2007-10-19 01:04:13.125 292 12522.23 48.12 55320.88 88888.00 2007-10-19 01:04:13.250 292 12522.17 48.12 55320.88 88888.00 2007-10-19 01:04:13.375 292 12522.23 48.12 55320.88 88888.00 2007-10-19 01:04:13.500 292 12522.27 48.12 55320.85 88888.00 2007-10-19 01:04:13.625 292 12522.20 48.10 55320.82 88888.00 2007-10-19 01:04:13.750 292 12522.23 48.12 55320.80 88888.00 2007-10-19 01:04:13.875 292 12522.23 48.12 55320.82 88888.00 2007-10-19 01:04:14.000 292 12522.25 48.15 55320.85 88888.00 2007-10-19 01:04:14.125 292 12522.20 48.15 55320.85 88888.00 2007-10-19 01:04:14.250 292 12522.17 48.12 55320.85 88888.00 2007-10-19 01:04:14.375 292 12522.25 48.12 55320.82 88888.00 2007-10-19 01:04:14.500 292 12522.25 48.12 55320.82 88888.00 2007-10-19 01:04:14.625 292 12522.30 48.12 55320.85 88888.00 2007-10-19 01:04:14.750 292 12522.25 48.12 55320.85 88888.00 2007-10-19 01:04:14.875 292 12522.23 48.15 55320.85 88888.00 2007-10-19 01:04:15.000 292 12522.25 48.17 55320.82 88888.00 2007-10-19 01:04:15.125 292 12522.27 48.12 55320.82 88888.00 2007-10-19 01:04:15.250 292 12522.25 48.10 55320.80 88888.00 2007-10-19 01:04:15.375 292 12522.30 48.10 55320.78 88888.00 2007-10-19 01:04:15.500 292 12522.27 48.10 55320.80 88888.00 2007-10-19 01:04:15.625 292 12522.30 48.12 55320.78 88888.00 2007-10-19 01:04:15.750 292 12522.35 48.10 55320.78 88888.00 2007-10-19 01:04:15.875 292 12522.33 48.08 55320.78 88888.00 2007-10-19 01:04:16.000 292 12522.23 48.08 55320.78 88888.00 2007-10-19 01:04:16.125 292 12522.27 48.08 55320.78 88888.00 2007-10-19 01:04:16.250 292 12522.30 48.10 55320.80 88888.00 2007-10-19 01:04:16.375 292 12522.35 48.12 55320.80 88888.00 2007-10-19 01:04:16.500 292 12522.33 48.12 55320.78 88888.00 2007-10-19 01:04:16.625 292 12522.27 48.08 55320.80 88888.00 2007-10-19 01:04:16.750 292 12522.33 48.10 55320.80 88888.00 2007-10-19 01:04:16.875 292 12522.38 48.08 55320.80 88888.00 2007-10-19 01:04:17.000 292 12522.35 48.08 55320.75 88888.00 2007-10-19 01:04:17.125 292 12522.33 48.10 55320.75 88888.00 2007-10-19 01:04:17.250 292 12522.33 48.12 55320.78 88888.00 2007-10-19 01:04:17.375 292 12522.35 48.12 55320.78 88888.00 2007-10-19 01:04:17.500 292 12522.35 48.10 55320.78 88888.00 2007-10-19 01:04:17.625 292 12522.30 48.10 55320.75 88888.00 2007-10-19 01:04:17.750 292 12522.25 48.08 55320.78 88888.00 2007-10-19 01:04:17.875 292 12522.27 48.08 55320.78 88888.00 2007-10-19 01:04:18.000 292 12522.35 48.08 55320.75 88888.00 2007-10-19 01:04:18.125 292 12522.38 48.10 55320.75 88888.00 2007-10-19 01:04:18.250 292 12522.35 48.10 55320.78 88888.00 2007-10-19 01:04:18.375 292 12522.33 48.10 55320.75 88888.00 2007-10-19 01:04:18.500 292 12522.27 48.10 55320.75 88888.00 2007-10-19 01:04:18.625 292 12522.25 48.12 55320.72 88888.00 2007-10-19 01:04:18.750 292 12522.30 48.10 55320.72 88888.00 2007-10-19 01:04:18.875 292 12522.30 48.10 55320.72 88888.00 2007-10-19 01:04:19.000 292 12522.33 48.10 55320.70 88888.00 2007-10-19 01:04:19.125 292 12522.25 48.10 55320.72 88888.00 2007-10-19 01:04:19.250 292 12522.17 48.08 55320.72 88888.00 2007-10-19 01:04:19.375 292 12522.20 48.10 55320.72 88888.00 2007-10-19 01:04:19.500 292 12522.23 48.10 55320.72 88888.00 2007-10-19 01:04:19.625 292 12522.20 48.12 55320.72 88888.00 2007-10-19 01:04:19.750 292 12522.20 48.12 55320.72 88888.00 2007-10-19 01:04:19.875 292 12522.25 48.10 55320.70 88888.00 2007-10-19 01:04:20.000 292 12522.30 48.08 55320.70 88888.00 2007-10-19 01:04:20.125 292 12522.30 48.08 55320.72 88888.00 2007-10-19 01:04:20.250 292 12522.23 48.05 55320.72 88888.00 2007-10-19 01:04:20.375 292 12522.25 48.08 55320.70 88888.00 2007-10-19 01:04:20.500 292 12522.25 48.08 55320.72 88888.00 2007-10-19 01:04:20.625 292 12522.25 48.05 55320.72 88888.00 2007-10-19 01:04:20.750 292 12522.25 48.08 55320.78 88888.00 2007-10-19 01:04:20.875 292 12522.27 48.10 55320.78 88888.00 2007-10-19 01:04:21.000 292 12522.27 48.05 55320.75 88888.00 2007-10-19 01:04:21.125 292 12522.27 48.05 55320.72 88888.00 2007-10-19 01:04:21.250 292 12522.23 48.05 55320.72 88888.00 2007-10-19 01:04:21.375 292 12522.25 48.02 55320.70 88888.00 2007-10-19 01:04:21.500 292 12522.23 48.02 55320.72 88888.00 2007-10-19 01:04:21.625 292 12522.20 48.05 55320.70 88888.00 2007-10-19 01:04:21.750 292 12522.20 48.05 55320.72 88888.00 2007-10-19 01:04:21.875 292 12522.25 48.02 55320.72 88888.00 2007-10-19 01:04:22.000 292 12522.20 48.00 55320.72 88888.00 2007-10-19 01:04:22.125 292 12522.17 48.00 55320.72 88888.00 2007-10-19 01:04:22.250 292 12522.20 48.00 55320.72 88888.00 2007-10-19 01:04:22.375 292 12522.25 48.02 55320.72 88888.00 2007-10-19 01:04:22.500 292 12522.23 48.02 55320.72 88888.00 2007-10-19 01:04:22.625 292 12522.23 48.02 55320.70 88888.00 2007-10-19 01:04:22.750 292 12522.25 48.02 55320.72 88888.00 2007-10-19 01:04:22.875 292 12522.25 48.02 55320.70 88888.00 2007-10-19 01:04:23.000 292 12522.23 48.00 55320.70 88888.00 2007-10-19 01:04:23.125 292 12522.23 48.00 55320.70 88888.00 2007-10-19 01:04:23.250 292 12522.12 48.00 55320.65 88888.00 2007-10-19 01:04:23.375 292 12522.15 47.98 55320.65 88888.00 2007-10-19 01:04:23.500 292 12522.15 48.00 55320.70 88888.00 2007-10-19 01:04:23.625 292 12522.17 47.98 55320.72 88888.00 2007-10-19 01:04:23.750 292 12522.23 48.00 55320.70 88888.00 2007-10-19 01:04:23.875 292 12522.20 48.00 55320.70 88888.00 2007-10-19 01:04:24.000 292 12522.17 47.98 55320.70 88888.00 2007-10-19 01:04:24.125 292 12522.23 47.98 55320.68 88888.00 2007-10-19 01:04:24.250 292 12522.15 47.95 55320.65 88888.00 2007-10-19 01:04:24.375 292 12522.08 47.95 55320.62 88888.00 2007-10-19 01:04:24.500 292 12522.12 47.98 55320.65 88888.00 2007-10-19 01:04:24.625 292 12522.23 47.98 55320.68 88888.00 2007-10-19 01:04:24.750 292 12522.25 47.98 55320.68 88888.00 2007-10-19 01:04:24.875 292 12522.25 47.98 55320.68 88888.00 2007-10-19 01:04:25.000 292 12522.23 47.98 55320.65 88888.00 2007-10-19 01:04:25.125 292 12522.20 47.95 55320.68 88888.00 2007-10-19 01:04:25.250 292 12522.12 47.95 55320.68 88888.00 2007-10-19 01:04:25.375 292 12522.12 47.92 55320.65 88888.00 2007-10-19 01:04:25.500 292 12522.15 47.92 55320.65 88888.00 2007-10-19 01:04:25.625 292 12522.17 47.90 55320.65 88888.00 2007-10-19 01:04:25.750 292 12522.17 47.90 55320.68 88888.00 2007-10-19 01:04:25.875 292 12522.15 47.92 55320.68 88888.00 2007-10-19 01:04:26.000 292 12522.12 47.90 55320.68 88888.00 2007-10-19 01:04:26.125 292 12522.12 47.85 55320.65 88888.00 2007-10-19 01:04:26.250 292 12522.05 47.85 55320.65 88888.00 2007-10-19 01:04:26.375 292 12522.10 47.85 55320.68 88888.00 2007-10-19 01:04:26.500 292 12522.12 47.85 55320.68 88888.00 2007-10-19 01:04:26.625 292 12522.08 47.83 55320.65 88888.00 2007-10-19 01:04:26.750 292 12522.08 47.77 55320.65 88888.00 2007-10-19 01:04:26.875 292 12522.10 47.77 55320.65 88888.00 2007-10-19 01:04:27.000 292 12522.05 47.77 55320.65 88888.00 2007-10-19 01:04:27.125 292 12522.02 47.75 55320.65 88888.00 2007-10-19 01:04:27.250 292 12521.98 47.75 55320.65 88888.00 2007-10-19 01:04:27.375 292 12521.98 47.75 55320.65 88888.00 2007-10-19 01:04:27.500 292 12522.05 47.75 55320.68 88888.00 2007-10-19 01:04:27.625 292 12522.08 47.73 55320.65 88888.00 2007-10-19 01:04:27.750 292 12522.02 47.70 55320.68 88888.00 2007-10-19 01:04:27.875 292 12522.02 47.70 55320.65 88888.00 2007-10-19 01:04:28.000 292 12522.00 47.67 55320.62 88888.00 2007-10-19 01:04:28.125 292 12522.00 47.70 55320.62 88888.00 2007-10-19 01:04:28.250 292 12521.90 47.67 55320.62 88888.00 2007-10-19 01:04:28.375 292 12521.92 47.70 55320.65 88888.00 2007-10-19 01:04:28.500 292 12521.98 47.67 55320.62 88888.00 2007-10-19 01:04:28.625 292 12522.00 47.67 55320.57 88888.00 2007-10-19 01:04:28.750 292 12521.98 47.67 55320.60 88888.00 2007-10-19 01:04:28.875 292 12521.95 47.65 55320.62 88888.00 2007-10-19 01:04:29.000 292 12521.92 47.62 55320.60 88888.00 2007-10-19 01:04:29.125 292 12521.88 47.65 55320.60 88888.00 2007-10-19 01:04:29.250 292 12521.77 47.60 55320.62 88888.00 2007-10-19 01:04:29.375 292 12521.85 47.62 55320.60 88888.00 2007-10-19 01:04:29.500 292 12521.95 47.65 55320.60 88888.00 2007-10-19 01:04:29.625 292 12521.92 47.62 55320.62 88888.00 2007-10-19 01:04:29.750 292 12521.92 47.62 55320.65 88888.00 2007-10-19 01:04:29.875 292 12521.88 47.62 55320.65 88888.00 2007-10-19 01:04:30.000 292 12521.90 47.62 55320.65 88888.00 2007-10-19 01:04:30.125 292 12521.95 47.62 55320.65 88888.00 2007-10-19 01:04:30.250 292 12521.90 47.62 55320.65 88888.00 2007-10-19 01:04:30.375 292 12521.85 47.60 55320.62 88888.00 2007-10-19 01:04:30.500 292 12521.85 47.60 55320.65 88888.00 2007-10-19 01:04:30.625 292 12521.85 47.58 55320.65 88888.00 2007-10-19 01:04:30.750 292 12521.88 47.60 55320.60 88888.00 2007-10-19 01:04:30.875 292 12521.85 47.58 55320.60 88888.00 2007-10-19 01:04:31.000 292 12521.83 47.55 55320.60 88888.00 2007-10-19 01:04:31.125 292 12521.85 47.52 55320.60 88888.00 2007-10-19 01:04:31.250 292 12521.83 47.50 55320.60 88888.00 2007-10-19 01:04:31.375 292 12521.90 47.52 55320.65 88888.00 2007-10-19 01:04:31.500 292 12521.92 47.52 55320.62 88888.00 2007-10-19 01:04:31.625 292 12521.92 47.50 55320.60 88888.00 2007-10-19 01:04:31.750 292 12521.92 47.48 55320.60 88888.00 2007-10-19 01:04:31.875 292 12521.90 47.50 55320.62 88888.00 2007-10-19 01:04:32.000 292 12521.85 47.48 55320.65 88888.00 2007-10-19 01:04:32.125 292 12521.80 47.48 55320.65 88888.00 2007-10-19 01:04:32.250 292 12521.80 47.42 55320.62 88888.00 2007-10-19 01:04:32.375 292 12521.80 47.42 55320.60 88888.00 2007-10-19 01:04:32.500 292 12521.77 47.45 55320.57 88888.00 2007-10-19 01:04:32.625 292 12521.75 47.42 55320.57 88888.00 2007-10-19 01:04:32.750 292 12521.77 47.42 55320.57 88888.00 2007-10-19 01:04:32.875 292 12521.75 47.40 55320.57 88888.00 2007-10-19 01:04:33.000 292 12521.73 47.40 55320.55 88888.00 2007-10-19 01:04:33.125 292 12521.75 47.40 55320.55 88888.00 2007-10-19 01:04:33.250 292 12521.77 47.38 55320.55 88888.00 2007-10-19 01:04:33.375 292 12521.77 47.38 55320.57 88888.00 2007-10-19 01:04:33.500 292 12521.75 47.38 55320.57 88888.00 2007-10-19 01:04:33.625 292 12521.73 47.40 55320.57 88888.00 2007-10-19 01:04:33.750 292 12521.73 47.38 55320.57 88888.00 2007-10-19 01:04:33.875 292 12521.73 47.35 55320.55 88888.00 2007-10-19 01:04:34.000 292 12521.77 47.33 55320.55 88888.00 2007-10-19 01:04:34.125 292 12521.80 47.35 55320.55 88888.00 2007-10-19 01:04:34.250 292 12521.77 47.30 55320.53 88888.00 2007-10-19 01:04:34.375 292 12521.83 47.33 55320.53 88888.00 2007-10-19 01:04:34.500 292 12521.80 47.33 55320.55 88888.00 2007-10-19 01:04:34.625 292 12521.83 47.30 55320.57 88888.00 2007-10-19 01:04:34.750 292 12521.85 47.30 55320.55 88888.00 2007-10-19 01:04:34.875 292 12521.88 47.27 55320.55 88888.00 2007-10-19 01:04:35.000 292 12521.83 47.27 55320.55 88888.00 2007-10-19 01:04:35.125 292 12521.83 47.25 55320.53 88888.00 2007-10-19 01:04:35.250 292 12521.85 47.23 55320.53 88888.00 2007-10-19 01:04:35.375 292 12521.85 47.23 55320.53 88888.00 2007-10-19 01:04:35.500 292 12521.83 47.25 55320.55 88888.00 2007-10-19 01:04:35.625 292 12521.88 47.23 55320.55 88888.00 2007-10-19 01:04:35.750 292 12521.83 47.20 55320.53 88888.00 2007-10-19 01:04:35.875 292 12521.77 47.20 55320.53 88888.00 2007-10-19 01:04:36.000 292 12521.75 47.20 55320.50 88888.00 2007-10-19 01:04:36.125 292 12521.75 47.17 55320.53 88888.00 2007-10-19 01:04:36.250 292 12521.80 47.20 55320.50 88888.00 2007-10-19 01:04:36.375 292 12521.83 47.17 55320.47 88888.00 2007-10-19 01:04:36.500 292 12521.88 47.20 55320.47 88888.00 2007-10-19 01:04:36.625 292 12521.92 47.20 55320.50 88888.00 2007-10-19 01:04:36.750 292 12521.85 47.20 55320.47 88888.00 2007-10-19 01:04:36.875 292 12521.75 47.17 55320.50 88888.00 2007-10-19 01:04:37.000 292 12521.73 47.17 55320.50 88888.00 2007-10-19 01:04:37.125 292 12521.75 47.17 55320.47 88888.00 2007-10-19 01:04:37.250 292 12521.75 47.17 55320.47 88888.00 2007-10-19 01:04:37.375 292 12521.80 47.17 55320.47 88888.00 2007-10-19 01:04:37.500 292 12521.83 47.20 55320.50 88888.00 2007-10-19 01:04:37.625 292 12521.80 47.23 55320.50 88888.00 2007-10-19 01:04:37.750 292 12521.85 47.20 55320.50 88888.00 2007-10-19 01:04:37.875 292 12521.88 47.20 55320.50 88888.00 2007-10-19 01:04:38.000 292 12521.83 47.17 55320.47 88888.00 2007-10-19 01:04:38.125 292 12521.75 47.17 55320.45 88888.00 2007-10-19 01:04:38.250 292 12521.75 47.17 55320.47 88888.00 2007-10-19 01:04:38.375 292 12521.73 47.17 55320.45 88888.00 2007-10-19 01:04:38.500 292 12521.77 47.17 55320.45 88888.00 2007-10-19 01:04:38.625 292 12521.80 47.17 55320.45 88888.00 2007-10-19 01:04:38.750 292 12521.77 47.17 55320.47 88888.00 2007-10-19 01:04:38.875 292 12521.75 47.15 55320.43 88888.00 2007-10-19 01:04:39.000 292 12521.70 47.15 55320.43 88888.00 2007-10-19 01:04:39.125 292 12521.73 47.12 55320.45 88888.00 2007-10-19 01:04:39.250 292 12521.75 47.12 55320.45 88888.00 2007-10-19 01:04:39.375 292 12521.85 47.15 55320.45 88888.00 2007-10-19 01:04:39.500 292 12521.90 47.15 55320.50 88888.00 2007-10-19 01:04:39.625 292 12521.90 47.15 55320.50 88888.00 2007-10-19 01:04:39.750 292 12521.88 47.15 55320.47 88888.00 2007-10-19 01:04:39.875 292 12521.77 47.12 55320.43 88888.00 2007-10-19 01:04:40.000 292 12521.75 47.12 55320.43 88888.00 2007-10-19 01:04:40.125 292 12521.77 47.08 55320.43 88888.00 2007-10-19 01:04:40.250 292 12521.75 47.08 55320.45 88888.00 2007-10-19 01:04:40.375 292 12521.77 47.05 55320.47 88888.00 2007-10-19 01:04:40.500 292 12521.77 47.08 55320.47 88888.00 2007-10-19 01:04:40.625 292 12521.77 47.08 55320.45 88888.00 2007-10-19 01:04:40.750 292 12521.77 47.08 55320.45 88888.00 2007-10-19 01:04:40.875 292 12521.80 47.05 55320.43 88888.00 2007-10-19 01:04:41.000 292 12521.85 47.05 55320.40 88888.00 2007-10-19 01:04:41.125 292 12521.83 47.05 55320.40 88888.00 2007-10-19 01:04:41.250 292 12521.83 47.00 55320.38 88888.00 2007-10-19 01:04:41.375 292 12521.90 47.05 55320.35 88888.00 2007-10-19 01:04:41.500 292 12521.92 47.00 55320.32 88888.00 2007-10-19 01:04:41.625 292 12521.90 47.02 55320.35 88888.00 2007-10-19 01:04:41.750 292 12521.90 46.98 55320.35 88888.00 2007-10-19 01:04:41.875 292 12521.88 46.95 55320.35 88888.00 2007-10-19 01:04:42.000 292 12521.98 47.00 55320.35 88888.00 2007-10-19 01:04:42.125 292 12521.98 46.98 55320.35 88888.00 2007-10-19 01:04:42.250 292 12521.95 46.98 55320.38 88888.00 2007-10-19 01:04:42.375 292 12521.98 46.98 55320.35 88888.00 2007-10-19 01:04:42.500 292 12521.95 46.98 55320.38 88888.00 2007-10-19 01:04:42.625 292 12521.83 46.98 55320.40 88888.00 2007-10-19 01:04:42.750 292 12521.85 46.95 55320.38 88888.00 2007-10-19 01:04:42.875 292 12521.90 46.92 55320.38 88888.00 2007-10-19 01:04:43.000 292 12521.88 46.95 55320.38 88888.00 2007-10-19 01:04:43.125 292 12521.88 46.95 55320.40 88888.00 2007-10-19 01:04:43.250 292 12521.80 46.92 55320.38 88888.00 2007-10-19 01:04:43.375 292 12521.83 46.92 55320.35 88888.00 2007-10-19 01:04:43.500 292 12521.83 46.90 55320.35 88888.00 2007-10-19 01:04:43.625 292 12521.83 46.88 55320.35 88888.00 2007-10-19 01:04:43.750 292 12521.83 46.85 55320.35 88888.00 2007-10-19 01:04:43.875 292 12521.85 46.85 55320.32 88888.00 2007-10-19 01:04:44.000 292 12521.85 46.88 55320.32 88888.00 2007-10-19 01:04:44.125 292 12521.83 46.83 55320.35 88888.00 2007-10-19 01:04:44.250 292 12521.80 46.83 55320.35 88888.00 2007-10-19 01:04:44.375 292 12521.77 46.83 55320.32 88888.00 2007-10-19 01:04:44.500 292 12521.80 46.80 55320.35 88888.00 2007-10-19 01:04:44.625 292 12521.83 46.80 55320.35 88888.00 2007-10-19 01:04:44.750 292 12521.80 46.77 55320.35 88888.00 2007-10-19 01:04:44.875 292 12521.83 46.80 55320.35 88888.00 2007-10-19 01:04:45.000 292 12521.83 46.77 55320.32 88888.00 2007-10-19 01:04:45.125 292 12521.85 46.80 55320.32 88888.00 2007-10-19 01:04:45.250 292 12521.85 46.77 55320.38 88888.00 2007-10-19 01:04:45.375 292 12521.88 46.77 55320.32 88888.00 2007-10-19 01:04:45.500 292 12521.85 46.80 55320.32 88888.00 2007-10-19 01:04:45.625 292 12521.85 46.77 55320.32 88888.00 2007-10-19 01:04:45.750 292 12521.77 46.75 55320.30 88888.00 2007-10-19 01:04:45.875 292 12521.77 46.73 55320.28 88888.00 2007-10-19 01:04:46.000 292 12521.80 46.73 55320.30 88888.00 2007-10-19 01:04:46.125 292 12521.83 46.73 55320.35 88888.00 2007-10-19 01:04:46.250 292 12521.75 46.73 55320.32 88888.00 2007-10-19 01:04:46.375 292 12521.75 46.70 55320.35 88888.00 2007-10-19 01:04:46.500 292 12521.73 46.70 55320.35 88888.00 2007-10-19 01:04:46.625 292 12521.75 46.67 55320.38 88888.00 2007-10-19 01:04:46.750 292 12521.73 46.73 55320.38 88888.00 2007-10-19 01:04:46.875 292 12521.75 46.70 55320.38 88888.00 2007-10-19 01:04:47.000 292 12521.75 46.70 55320.35 88888.00 2007-10-19 01:04:47.125 292 12521.73 46.67 55320.35 88888.00 2007-10-19 01:04:47.250 292 12521.73 46.65 55320.35 88888.00 2007-10-19 01:04:47.375 292 12521.80 46.65 55320.32 88888.00 2007-10-19 01:04:47.500 292 12521.80 46.62 55320.32 88888.00 2007-10-19 01:04:47.625 292 12521.77 46.65 55320.35 88888.00 2007-10-19 01:04:47.750 292 12521.77 46.65 55320.32 88888.00 2007-10-19 01:04:47.875 292 12521.75 46.60 55320.30 88888.00 2007-10-19 01:04:48.000 292 12521.75 46.62 55320.30 88888.00 2007-10-19 01:04:48.125 292 12521.73 46.62 55320.28 88888.00 2007-10-19 01:04:48.250 292 12521.67 46.60 55320.30 88888.00 2007-10-19 01:04:48.375 292 12521.73 46.60 55320.30 88888.00 2007-10-19 01:04:48.500 292 12521.73 46.55 55320.32 88888.00 2007-10-19 01:04:48.625 292 12521.65 46.55 55320.28 88888.00 2007-10-19 01:04:48.750 292 12521.65 46.55 55320.30 88888.00 2007-10-19 01:04:48.875 292 12521.62 46.52 55320.30 88888.00 2007-10-19 01:04:49.000 292 12521.67 46.50 55320.30 88888.00 2007-10-19 01:04:49.125 292 12521.70 46.50 55320.32 88888.00 2007-10-19 01:04:49.250 292 12521.70 46.48 55320.30 88888.00 2007-10-19 01:04:49.375 292 12521.73 46.48 55320.28 88888.00 2007-10-19 01:04:49.500 292 12521.65 46.45 55320.25 88888.00 2007-10-19 01:04:49.625 292 12521.62 46.42 55320.28 88888.00 2007-10-19 01:04:49.750 292 12521.62 46.45 55320.28 88888.00 2007-10-19 01:04:49.875 292 12521.67 46.42 55320.25 88888.00 2007-10-19 01:04:50.000 292 12521.62 46.40 55320.25 88888.00 2007-10-19 01:04:50.125 292 12521.65 46.40 55320.25 88888.00 2007-10-19 01:04:50.250 292 12521.62 46.38 55320.22 88888.00 2007-10-19 01:04:50.375 292 12521.60 46.35 55320.22 88888.00 2007-10-19 01:04:50.500 292 12521.60 46.38 55320.25 88888.00 2007-10-19 01:04:50.625 292 12521.62 46.38 55320.25 88888.00 2007-10-19 01:04:50.750 292 12521.73 46.40 55320.25 88888.00 2007-10-19 01:04:50.875 292 12521.75 46.38 55320.25 88888.00 2007-10-19 01:04:51.000 292 12521.65 46.35 55320.25 88888.00 2007-10-19 01:04:51.125 292 12521.62 46.30 55320.25 88888.00 2007-10-19 01:04:51.250 292 12521.65 46.27 55320.25 88888.00 2007-10-19 01:04:51.375 292 12521.65 46.27 55320.22 88888.00 2007-10-19 01:04:51.500 292 12521.65 46.30 55320.22 88888.00 2007-10-19 01:04:51.625 292 12521.62 46.30 55320.28 88888.00 2007-10-19 01:04:51.750 292 12521.60 46.27 55320.25 88888.00 2007-10-19 01:04:51.875 292 12521.55 46.25 55320.28 88888.00 2007-10-19 01:04:52.000 292 12521.60 46.25 55320.28 88888.00 2007-10-19 01:04:52.125 292 12521.58 46.25 55320.28 88888.00 2007-10-19 01:04:52.250 292 12521.55 46.25 55320.28 88888.00 2007-10-19 01:04:52.375 292 12521.55 46.25 55320.25 88888.00 2007-10-19 01:04:52.500 292 12521.60 46.20 55320.25 88888.00 2007-10-19 01:04:52.625 292 12521.60 46.20 55320.25 88888.00 2007-10-19 01:04:52.750 292 12521.65 46.20 55320.25 88888.00 2007-10-19 01:04:52.875 292 12521.70 46.17 55320.28 88888.00 2007-10-19 01:04:53.000 292 12521.65 46.17 55320.25 88888.00 2007-10-19 01:04:53.125 292 12521.62 46.17 55320.28 88888.00 2007-10-19 01:04:53.250 292 12521.60 46.15 55320.28 88888.00 2007-10-19 01:04:53.375 292 12521.70 46.15 55320.25 88888.00 2007-10-19 01:04:53.500 292 12521.65 46.15 55320.25 88888.00 2007-10-19 01:04:53.625 292 12521.62 46.12 55320.22 88888.00 2007-10-19 01:04:53.750 292 12521.65 46.12 55320.22 88888.00 2007-10-19 01:04:53.875 292 12521.67 46.12 55320.20 88888.00 2007-10-19 01:04:54.000 292 12521.65 46.12 55320.20 88888.00 2007-10-19 01:04:54.125 292 12521.67 46.15 55320.20 88888.00 2007-10-19 01:04:54.250 292 12521.62 46.10 55320.18 88888.00 2007-10-19 01:04:54.375 292 12521.60 46.10 55320.15 88888.00 2007-10-19 01:04:54.500 292 12521.60 46.10 55320.15 88888.00 2007-10-19 01:04:54.625 292 12521.60 46.12 55320.18 88888.00 2007-10-19 01:04:54.750 292 12521.60 46.12 55320.20 88888.00 2007-10-19 01:04:54.875 292 12521.60 46.10 55320.22 88888.00 2007-10-19 01:04:55.000 292 12521.60 46.10 55320.18 88888.00 2007-10-19 01:04:55.125 292 12521.65 46.10 55320.20 88888.00 2007-10-19 01:04:55.250 292 12521.60 46.08 55320.18 88888.00 2007-10-19 01:04:55.375 292 12521.62 46.10 55320.18 88888.00 2007-10-19 01:04:55.500 292 12521.65 46.10 55320.18 88888.00 2007-10-19 01:04:55.625 292 12521.62 46.08 55320.15 88888.00 2007-10-19 01:04:55.750 292 12521.62 46.05 55320.18 88888.00 2007-10-19 01:04:55.875 292 12521.62 46.08 55320.18 88888.00 2007-10-19 01:04:56.000 292 12521.58 46.05 55320.12 88888.00 2007-10-19 01:04:56.125 292 12521.58 46.08 55320.12 88888.00 2007-10-19 01:04:56.250 292 12521.52 46.05 55320.10 88888.00 2007-10-19 01:04:56.375 292 12521.52 46.08 55320.12 88888.00 2007-10-19 01:04:56.500 292 12521.50 46.05 55320.12 88888.00 2007-10-19 01:04:56.625 292 12521.48 46.05 55320.12 88888.00 2007-10-19 01:04:56.750 292 12521.52 46.02 55320.12 88888.00 2007-10-19 01:04:56.875 292 12521.45 46.02 55320.12 88888.00 2007-10-19 01:04:57.000 292 12521.42 46.05 55320.15 88888.00 2007-10-19 01:04:57.125 292 12521.45 46.05 55320.18 88888.00 2007-10-19 01:04:57.250 292 12521.45 46.05 55320.18 88888.00 2007-10-19 01:04:57.375 292 12521.50 46.08 55320.12 88888.00 2007-10-19 01:04:57.500 292 12521.50 46.08 55320.12 88888.00 2007-10-19 01:04:57.625 292 12521.52 46.08 55320.15 88888.00 2007-10-19 01:04:57.750 292 12521.50 46.08 55320.18 88888.00 2007-10-19 01:04:57.875 292 12521.45 46.08 55320.18 88888.00 2007-10-19 01:04:58.000 292 12521.48 46.02 55320.15 88888.00 2007-10-19 01:04:58.125 292 12521.50 46.05 55320.15 88888.00 2007-10-19 01:04:58.250 292 12521.45 46.02 55320.18 88888.00 2007-10-19 01:04:58.375 292 12521.48 46.05 55320.18 88888.00 2007-10-19 01:04:58.500 292 12521.48 46.05 55320.18 88888.00 2007-10-19 01:04:58.625 292 12521.50 46.08 55320.15 88888.00 2007-10-19 01:04:58.750 292 12521.50 46.02 55320.12 88888.00 2007-10-19 01:04:58.875 292 12521.52 46.00 55320.15 88888.00 2007-10-19 01:04:59.000 292 12521.55 46.02 55320.15 88888.00 2007-10-19 01:04:59.125 292 12521.52 46.02 55320.12 88888.00 2007-10-19 01:04:59.250 292 12521.45 46.05 55320.12 88888.00 2007-10-19 01:04:59.375 292 12521.45 46.05 55320.10 88888.00 2007-10-19 01:04:59.500 292 12521.48 46.02 55320.10 88888.00 2007-10-19 01:04:59.625 292 12521.48 46.05 55320.12 88888.00 2007-10-19 01:04:59.750 292 12521.40 46.02 55320.10 88888.00 2007-10-19 01:04:59.875 292 12521.42 46.00 55320.10 88888.00 2007-10-19 01:05:00.000 292 12521.42 46.00 55320.10 88888.00 2007-10-19 01:05:00.125 292 12521.40 45.98 55320.10 88888.00 2007-10-19 01:05:00.250 292 12521.30 45.95 55320.07 88888.00 2007-10-19 01:05:00.375 292 12521.27 45.95 55320.10 88888.00 2007-10-19 01:05:00.500 292 12521.27 45.95 55320.10 88888.00 2007-10-19 01:05:00.625 292 12521.30 45.95 55320.10 88888.00 2007-10-19 01:05:00.750 292 12521.27 45.92 55320.10 88888.00 2007-10-19 01:05:00.875 292 12521.33 45.95 55320.10 88888.00 2007-10-19 01:05:01.000 292 12521.33 45.92 55320.10 88888.00 2007-10-19 01:05:01.125 292 12521.30 45.92 55320.10 88888.00 2007-10-19 01:05:01.250 292 12521.23 45.88 55320.10 88888.00 2007-10-19 01:05:01.375 292 12521.25 45.90 55320.10 88888.00 2007-10-19 01:05:01.500 292 12521.27 45.90 55320.10 88888.00 2007-10-19 01:05:01.625 292 12521.23 45.92 55320.10 88888.00 2007-10-19 01:05:01.750 292 12521.25 45.90 55320.12 88888.00 2007-10-19 01:05:01.875 292 12521.27 45.88 55320.12 88888.00 2007-10-19 01:05:02.000 292 12521.17 45.88 55320.10 88888.00 2007-10-19 01:05:02.125 292 12521.20 45.90 55320.10 88888.00 2007-10-19 01:05:02.250 292 12521.25 45.88 55320.10 88888.00 2007-10-19 01:05:02.375 292 12521.25 45.85 55320.10 88888.00 2007-10-19 01:05:02.500 292 12521.23 45.88 55320.07 88888.00 2007-10-19 01:05:02.625 292 12521.25 45.88 55320.07 88888.00 2007-10-19 01:05:02.750 292 12521.20 45.88 55320.05 88888.00 2007-10-19 01:05:02.875 292 12521.15 45.90 55320.05 88888.00 2007-10-19 01:05:03.000 292 12521.12 45.88 55320.05 88888.00 2007-10-19 01:05:03.125 292 12521.20 45.88 55320.05 88888.00 2007-10-19 01:05:03.250 292 12521.15 45.85 55320.07 88888.00 2007-10-19 01:05:03.375 292 12521.17 45.85 55320.10 88888.00 2007-10-19 01:05:03.500 292 12521.20 45.85 55320.10 88888.00 2007-10-19 01:05:03.625 292 12521.23 45.83 55320.05 88888.00 2007-10-19 01:05:03.750 292 12521.25 45.85 55320.05 88888.00 2007-10-19 01:05:03.875 292 12521.20 45.85 55320.07 88888.00 2007-10-19 01:05:04.000 292 12521.17 45.88 55320.10 88888.00 2007-10-19 01:05:04.125 292 12521.17 45.88 55320.07 88888.00 2007-10-19 01:05:04.250 292 12521.12 45.90 55320.07 88888.00 2007-10-19 01:05:04.375 292 12521.23 45.88 55320.05 88888.00 2007-10-19 01:05:04.500 292 12521.25 45.88 55320.07 88888.00 2007-10-19 01:05:04.625 292 12521.23 45.85 55320.07 88888.00 2007-10-19 01:05:04.750 292 12521.23 45.85 55320.07 88888.00 2007-10-19 01:05:04.875 292 12521.27 45.85 55320.05 88888.00 2007-10-19 01:05:05.000 292 12521.33 45.80 55320.03 88888.00 2007-10-19 01:05:05.125 292 12521.33 45.83 55320.05 88888.00 2007-10-19 01:05:05.250 292 12521.23 45.80 55320.03 88888.00 2007-10-19 01:05:05.375 292 12521.20 45.77 55320.03 88888.00 2007-10-19 01:05:05.500 292 12521.20 45.77 55320.05 88888.00 2007-10-19 01:05:05.625 292 12521.23 45.77 55320.03 88888.00 2007-10-19 01:05:05.750 292 12521.25 45.77 55320.07 88888.00 2007-10-19 01:05:05.875 292 12521.20 45.75 55320.05 88888.00 2007-10-19 01:05:06.000 292 12521.15 45.77 55320.07 88888.00 2007-10-19 01:05:06.125 292 12521.20 45.77 55320.07 88888.00 2007-10-19 01:05:06.250 292 12521.23 45.77 55320.10 88888.00 2007-10-19 01:05:06.375 292 12521.30 45.77 55320.07 88888.00 2007-10-19 01:05:06.500 292 12521.23 45.75 55320.10 88888.00 2007-10-19 01:05:06.625 292 12521.15 45.73 55320.07 88888.00 2007-10-19 01:05:06.750 292 12521.15 45.75 55320.07 88888.00 2007-10-19 01:05:06.875 292 12521.20 45.73 55320.07 88888.00 2007-10-19 01:05:07.000 292 12521.20 45.73 55320.07 88888.00 2007-10-19 01:05:07.125 292 12521.20 45.73 55320.07 88888.00 2007-10-19 01:05:07.250 292 12521.20 45.73 55320.07 88888.00 2007-10-19 01:05:07.375 292 12521.27 45.70 55320.05 88888.00 2007-10-19 01:05:07.500 292 12521.27 45.70 55320.05 88888.00 2007-10-19 01:05:07.625 292 12521.23 45.70 55320.07 88888.00 2007-10-19 01:05:07.750 292 12521.20 45.70 55320.05 88888.00 2007-10-19 01:05:07.875 292 12521.23 45.67 55320.03 88888.00 2007-10-19 01:05:08.000 292 12521.25 45.65 55320.05 88888.00 2007-10-19 01:05:08.125 292 12521.25 45.67 55320.05 88888.00 2007-10-19 01:05:08.250 292 12521.20 45.65 55320.05 88888.00 2007-10-19 01:05:08.375 292 12521.20 45.65 55320.03 88888.00 2007-10-19 01:05:08.500 292 12521.17 45.65 55320.05 88888.00 2007-10-19 01:05:08.625 292 12521.15 45.67 55320.05 88888.00 2007-10-19 01:05:08.750 292 12521.15 45.67 55320.03 88888.00 2007-10-19 01:05:08.875 292 12521.15 45.65 55320.03 88888.00 2007-10-19 01:05:09.000 292 12521.15 45.62 55320.03 88888.00 2007-10-19 01:05:09.125 292 12521.05 45.65 55320.05 88888.00 2007-10-19 01:05:09.250 292 12521.02 45.65 55320.03 88888.00 2007-10-19 01:05:09.375 292 12521.15 45.65 55320.03 88888.00 2007-10-19 01:05:09.500 292 12521.10 45.60 55320.05 88888.00 2007-10-19 01:05:09.625 292 12521.08 45.62 55320.03 88888.00 2007-10-19 01:05:09.750 292 12521.08 45.62 55320.03 88888.00 2007-10-19 01:05:09.875 292 12521.02 45.62 55320.03 88888.00 2007-10-19 01:05:10.000 292 12521.02 45.60 55320.03 88888.00 2007-10-19 01:05:10.125 292 12521.08 45.60 55320.05 88888.00 2007-10-19 01:05:10.250 292 12521.08 45.58 55320.07 88888.00 2007-10-19 01:05:10.375 292 12521.10 45.60 55320.07 88888.00 2007-10-19 01:05:10.500 292 12521.08 45.60 55320.05 88888.00 2007-10-19 01:05:10.625 292 12521.08 45.60 55320.03 88888.00 2007-10-19 01:05:10.750 292 12521.10 45.60 55320.03 88888.00 2007-10-19 01:05:10.875 292 12521.10 45.60 55320.03 88888.00 2007-10-19 01:05:11.000 292 12521.08 45.60 55320.03 88888.00 2007-10-19 01:05:11.125 292 12521.08 45.60 55320.03 88888.00 2007-10-19 01:05:11.250 292 12521.08 45.58 55320.03 88888.00 2007-10-19 01:05:11.375 292 12521.08 45.58 55320.00 88888.00 2007-10-19 01:05:11.500 292 12521.02 45.58 55320.00 88888.00 2007-10-19 01:05:11.625 292 12521.02 45.55 55320.03 88888.00 2007-10-19 01:05:11.750 292 12521.08 45.55 55320.03 88888.00 2007-10-19 01:05:11.875 292 12521.08 45.55 55320.00 88888.00 2007-10-19 01:05:12.000 292 12521.12 45.55 55320.00 88888.00 2007-10-19 01:05:12.125 292 12521.23 45.52 55320.00 88888.00 2007-10-19 01:05:12.250 292 12521.25 45.52 55320.03 88888.00 2007-10-19 01:05:12.375 292 12521.23 45.55 55320.03 88888.00 2007-10-19 01:05:12.500 292 12521.15 45.52 55320.03 88888.00 2007-10-19 01:05:12.625 292 12521.15 45.55 55320.03 88888.00 2007-10-19 01:05:12.750 292 12521.17 45.55 55320.05 88888.00 2007-10-19 01:05:12.875 292 12521.12 45.55 55320.03 88888.00 2007-10-19 01:05:13.000 292 12521.10 45.52 55320.00 88888.00 2007-10-19 01:05:13.125 292 12521.15 45.52 55320.03 88888.00 2007-10-19 01:05:13.250 292 12521.10 45.50 55320.03 88888.00 2007-10-19 01:05:13.375 292 12521.10 45.50 55320.03 88888.00 2007-10-19 01:05:13.500 292 12521.08 45.48 55320.00 88888.00 2007-10-19 01:05:13.625 292 12521.05 45.50 55320.03 88888.00 2007-10-19 01:05:13.750 292 12521.00 45.45 55320.05 88888.00 2007-10-19 01:05:13.875 292 12521.02 45.42 55320.03 88888.00 2007-10-19 01:05:14.000 292 12521.02 45.42 55320.03 88888.00 2007-10-19 01:05:14.125 292 12521.08 45.42 55320.05 88888.00 2007-10-19 01:05:14.250 292 12521.12 45.40 55320.03 88888.00 2007-10-19 01:05:14.375 292 12521.15 45.42 55320.00 88888.00 2007-10-19 01:05:14.500 292 12521.12 45.42 55320.00 88888.00 2007-10-19 01:05:14.625 292 12521.17 45.40 55320.00 88888.00 2007-10-19 01:05:14.750 292 12521.17 45.40 55319.97 88888.00 2007-10-19 01:05:14.875 292 12521.17 45.40 55319.97 88888.00 2007-10-19 01:05:15.000 292 12521.23 45.38 55319.97 88888.00 2007-10-19 01:05:15.125 292 12521.15 45.35 55319.97 88888.00 2007-10-19 01:05:15.250 292 12521.02 45.35 55319.97 88888.00 2007-10-19 01:05:15.375 292 12521.02 45.38 55319.97 88888.00 2007-10-19 01:05:15.500 292 12521.02 45.38 55319.97 88888.00 2007-10-19 01:05:15.625 292 12521.05 45.38 55320.00 88888.00 2007-10-19 01:05:15.750 292 12521.08 45.38 55320.00 88888.00 2007-10-19 01:05:15.875 292 12521.02 45.38 55319.97 88888.00 2007-10-19 01:05:16.000 292 12520.98 45.38 55319.97 88888.00 2007-10-19 01:05:16.125 292 12520.92 45.40 55320.03 88888.00 2007-10-19 01:05:16.250 292 12520.92 45.38 55320.00 88888.00 2007-10-19 01:05:16.375 292 12521.00 45.40 55320.00 88888.00 2007-10-19 01:05:16.500 292 12520.98 45.40 55319.97 88888.00 2007-10-19 01:05:16.625 292 12520.98 45.40 55319.97 88888.00 2007-10-19 01:05:16.750 292 12520.98 45.38 55319.97 88888.00 2007-10-19 01:05:16.875 292 12520.98 45.40 55319.95 88888.00 2007-10-19 01:05:17.000 292 12520.95 45.40 55319.93 88888.00 2007-10-19 01:05:17.125 292 12520.85 45.40 55319.95 88888.00 2007-10-19 01:05:17.250 292 12520.80 45.40 55319.97 88888.00 2007-10-19 01:05:17.375 292 12520.88 45.40 55319.97 88888.00 2007-10-19 01:05:17.500 292 12520.85 45.42 55319.97 88888.00 2007-10-19 01:05:17.625 292 12520.85 45.40 55319.95 88888.00 2007-10-19 01:05:17.750 292 12520.88 45.42 55319.97 88888.00 2007-10-19 01:05:17.875 292 12520.90 45.45 55320.00 88888.00 2007-10-19 01:05:18.000 292 12520.90 45.45 55319.95 88888.00 2007-10-19 01:05:18.125 292 12520.88 45.48 55319.97 88888.00 2007-10-19 01:05:18.250 292 12520.88 45.48 55320.00 88888.00 2007-10-19 01:05:18.375 292 12520.85 45.48 55319.97 88888.00 2007-10-19 01:05:18.500 292 12520.83 45.45 55319.97 88888.00 2007-10-19 01:05:18.625 292 12520.80 45.42 55319.97 88888.00 2007-10-19 01:05:18.750 292 12520.77 45.45 55319.97 88888.00 2007-10-19 01:05:18.875 292 12520.77 45.48 55319.97 88888.00 2007-10-19 01:05:19.000 292 12520.75 45.48 55319.95 88888.00 2007-10-19 01:05:19.125 292 12520.73 45.48 55319.97 88888.00 2007-10-19 01:05:19.250 292 12520.65 45.45 55319.97 88888.00 2007-10-19 01:05:19.375 292 12520.67 45.45 55320.00 88888.00 2007-10-19 01:05:19.500 292 12520.67 45.48 55319.97 88888.00 2007-10-19 01:05:19.625 292 12520.70 45.48 55319.97 88888.00 2007-10-19 01:05:19.750 292 12520.65 45.45 55319.97 88888.00 2007-10-19 01:05:19.875 292 12520.65 45.45 55320.00 88888.00 2007-10-19 01:05:20.000 292 12520.62 45.48 55320.00 88888.00 2007-10-19 01:05:20.125 292 12520.65 45.48 55320.00 88888.00 2007-10-19 01:05:20.250 292 12520.62 45.42 55319.97 88888.00 2007-10-19 01:05:20.375 292 12520.60 45.45 55319.97 88888.00 2007-10-19 01:05:20.500 292 12520.52 45.45 55319.95 88888.00 2007-10-19 01:05:20.625 292 12520.48 45.42 55319.97 88888.00 2007-10-19 01:05:20.750 292 12520.48 45.45 55319.97 88888.00 2007-10-19 01:05:20.875 292 12520.50 45.45 55319.97 88888.00 2007-10-19 01:05:21.000 292 12520.48 45.45 55320.00 88888.00 2007-10-19 01:05:21.125 292 12520.48 45.48 55319.97 88888.00 2007-10-19 01:05:21.250 292 12520.50 45.45 55320.00 88888.00 2007-10-19 01:05:21.375 292 12520.50 45.48 55319.97 88888.00 2007-10-19 01:05:21.500 292 12520.50 45.48 55319.97 88888.00 2007-10-19 01:05:21.625 292 12520.52 45.48 55320.00 88888.00 2007-10-19 01:05:21.750 292 12520.50 45.48 55320.03 88888.00 2007-10-19 01:05:21.875 292 12520.40 45.48 55320.00 88888.00 2007-10-19 01:05:22.000 292 12520.40 45.48 55319.97 88888.00 2007-10-19 01:05:22.125 292 12520.45 45.50 55319.97 88888.00 2007-10-19 01:05:22.250 292 12520.38 45.50 55319.97 88888.00 2007-10-19 01:05:22.375 292 12520.33 45.52 55319.97 88888.00 2007-10-19 01:05:22.500 292 12520.35 45.52 55319.95 88888.00 2007-10-19 01:05:22.625 292 12520.38 45.52 55319.95 88888.00 2007-10-19 01:05:22.750 292 12520.42 45.55 55319.97 88888.00 2007-10-19 01:05:22.875 292 12520.38 45.55 55319.95 88888.00 2007-10-19 01:05:23.000 292 12520.38 45.55 55319.95 88888.00 2007-10-19 01:05:23.125 292 12520.30 45.55 55319.97 88888.00 2007-10-19 01:05:23.250 292 12520.23 45.52 55319.95 88888.00 2007-10-19 01:05:23.375 292 12520.20 45.55 55319.95 88888.00 2007-10-19 01:05:23.500 292 12520.15 45.55 55319.97 88888.00 2007-10-19 01:05:23.625 292 12520.25 45.55 55319.97 88888.00 2007-10-19 01:05:23.750 292 12520.27 45.55 55319.97 88888.00 2007-10-19 01:05:23.875 292 12520.25 45.52 55319.97 88888.00 2007-10-19 01:05:24.000 292 12520.20 45.55 55319.95 88888.00 2007-10-19 01:05:24.125 292 12520.17 45.50 55319.97 88888.00 2007-10-19 01:05:24.250 292 12520.23 45.50 55319.97 88888.00 2007-10-19 01:05:24.375 292 12520.25 45.52 55319.93 88888.00 2007-10-19 01:05:24.500 292 12520.17 45.55 55319.93 88888.00 2007-10-19 01:05:24.625 292 12520.12 45.55 55319.95 88888.00 2007-10-19 01:05:24.750 292 12520.05 45.55 55319.95 88888.00 2007-10-19 01:05:24.875 292 12520.05 45.52 55319.97 88888.00 2007-10-19 01:05:25.000 292 12520.10 45.52 55319.97 88888.00 2007-10-19 01:05:25.125 292 12520.12 45.58 55319.97 88888.00 2007-10-19 01:05:25.250 292 12520.08 45.52 55319.95 88888.00 2007-10-19 01:05:25.375 292 12520.08 45.52 55319.97 88888.00 2007-10-19 01:05:25.500 292 12520.05 45.52 55319.95 88888.00 2007-10-19 01:05:25.625 292 12520.00 45.52 55319.95 88888.00 2007-10-19 01:05:25.750 292 12519.98 45.52 55319.95 88888.00 2007-10-19 01:05:25.875 292 12519.98 45.52 55319.95 88888.00 2007-10-19 01:05:26.000 292 12520.00 45.52 55319.93 88888.00 2007-10-19 01:05:26.125 292 12520.00 45.50 55319.93 88888.00 2007-10-19 01:05:26.250 292 12520.02 45.50 55319.88 88888.00 2007-10-19 01:05:26.375 292 12520.08 45.48 55319.88 88888.00 2007-10-19 01:05:26.500 292 12520.08 45.50 55319.90 88888.00 2007-10-19 01:05:26.625 292 12520.08 45.50 55319.93 88888.00 2007-10-19 01:05:26.750 292 12520.02 45.50 55319.95 88888.00 2007-10-19 01:05:26.875 292 12520.02 45.50 55319.95 88888.00 2007-10-19 01:05:27.000 292 12520.05 45.50 55319.93 88888.00 2007-10-19 01:05:27.125 292 12520.08 45.50 55319.95 88888.00 2007-10-19 01:05:27.250 292 12520.02 45.48 55319.95 88888.00 2007-10-19 01:05:27.375 292 12519.98 45.50 55319.95 88888.00 2007-10-19 01:05:27.500 292 12519.95 45.50 55319.93 88888.00 2007-10-19 01:05:27.625 292 12519.92 45.48 55319.90 88888.00 2007-10-19 01:05:27.750 292 12519.95 45.50 55319.93 88888.00 2007-10-19 01:05:27.875 292 12520.00 45.50 55319.93 88888.00 2007-10-19 01:05:28.000 292 12520.02 45.50 55319.93 88888.00 2007-10-19 01:05:28.125 292 12520.00 45.52 55319.93 88888.00 2007-10-19 01:05:28.250 292 12520.02 45.52 55319.93 88888.00 2007-10-19 01:05:28.375 292 12520.05 45.50 55319.90 88888.00 2007-10-19 01:05:28.500 292 12520.05 45.52 55319.88 88888.00 2007-10-19 01:05:28.625 292 12520.02 45.52 55319.90 88888.00 2007-10-19 01:05:28.750 292 12520.00 45.52 55319.90 88888.00 2007-10-19 01:05:28.875 292 12520.00 45.55 55319.93 88888.00 2007-10-19 01:05:29.000 292 12520.00 45.52 55319.93 88888.00 2007-10-19 01:05:29.125 292 12520.00 45.52 55319.95 88888.00 2007-10-19 01:05:29.250 292 12519.90 45.52 55319.95 88888.00 2007-10-19 01:05:29.375 292 12519.98 45.55 55319.93 88888.00 2007-10-19 01:05:29.500 292 12519.95 45.55 55319.95 88888.00 2007-10-19 01:05:29.625 292 12519.95 45.55 55319.95 88888.00 2007-10-19 01:05:29.750 292 12519.98 45.52 55319.93 88888.00 2007-10-19 01:05:29.875 292 12520.00 45.55 55319.95 88888.00 2007-10-19 01:05:30.000 292 12520.02 45.55 55319.93 88888.00 2007-10-19 01:05:30.125 292 12520.05 45.55 55319.93 88888.00 2007-10-19 01:05:30.250 292 12520.00 45.55 55319.93 88888.00 2007-10-19 01:05:30.375 292 12520.00 45.55 55319.93 88888.00 2007-10-19 01:05:30.500 292 12519.92 45.55 55319.93 88888.00 2007-10-19 01:05:30.625 292 12519.90 45.58 55319.95 88888.00 2007-10-19 01:05:30.750 292 12519.92 45.60 55319.95 88888.00 2007-10-19 01:05:30.875 292 12519.90 45.58 55319.95 88888.00 2007-10-19 01:05:31.000 292 12519.92 45.55 55319.95 88888.00 2007-10-19 01:05:31.125 292 12519.92 45.60 55319.93 88888.00 2007-10-19 01:05:31.250 292 12519.90 45.60 55319.97 88888.00 2007-10-19 01:05:31.375 292 12519.88 45.62 55319.93 88888.00 2007-10-19 01:05:31.500 292 12519.85 45.60 55319.93 88888.00 2007-10-19 01:05:31.625 292 12519.88 45.60 55319.90 88888.00 2007-10-19 01:05:31.750 292 12519.92 45.60 55319.90 88888.00 2007-10-19 01:05:31.875 292 12519.88 45.60 55319.90 88888.00 2007-10-19 01:05:32.000 292 12519.83 45.60 55319.90 88888.00 2007-10-19 01:05:32.125 292 12519.83 45.62 55319.90 88888.00 2007-10-19 01:05:32.250 292 12519.83 45.62 55319.95 88888.00 2007-10-19 01:05:32.375 292 12519.88 45.65 55319.93 88888.00 2007-10-19 01:05:32.500 292 12519.90 45.67 55319.93 88888.00 2007-10-19 01:05:32.625 292 12519.88 45.65 55319.90 88888.00 2007-10-19 01:05:32.750 292 12519.83 45.65 55319.90 88888.00 2007-10-19 01:05:32.875 292 12519.85 45.67 55319.90 88888.00 2007-10-19 01:05:33.000 292 12519.83 45.67 55319.90 88888.00 2007-10-19 01:05:33.125 292 12519.88 45.65 55319.93 88888.00 2007-10-19 01:05:33.250 292 12519.85 45.62 55319.93 88888.00 2007-10-19 01:05:33.375 292 12519.85 45.67 55319.95 88888.00 2007-10-19 01:05:33.500 292 12519.77 45.67 55319.93 88888.00 2007-10-19 01:05:33.625 292 12519.77 45.67 55319.93 88888.00 2007-10-19 01:05:33.750 292 12519.83 45.67 55319.93 88888.00 2007-10-19 01:05:33.875 292 12519.85 45.70 55319.93 88888.00 2007-10-19 01:05:34.000 292 12519.80 45.67 55319.90 88888.00 2007-10-19 01:05:34.125 292 12519.75 45.67 55319.90 88888.00 2007-10-19 01:05:34.250 292 12519.80 45.67 55319.88 88888.00 2007-10-19 01:05:34.375 292 12519.88 45.67 55319.88 88888.00 2007-10-19 01:05:34.500 292 12519.85 45.67 55319.88 88888.00 2007-10-19 01:05:34.625 292 12519.80 45.65 55319.90 88888.00 2007-10-19 01:05:34.750 292 12519.77 45.62 55319.88 88888.00 2007-10-19 01:05:34.875 292 12519.80 45.65 55319.85 88888.00 2007-10-19 01:05:35.000 292 12519.80 45.65 55319.85 88888.00 2007-10-19 01:05:35.125 292 12519.83 45.65 55319.90 88888.00 2007-10-19 01:05:35.250 292 12519.77 45.67 55319.88 88888.00 2007-10-19 01:05:35.375 292 12519.80 45.65 55319.85 88888.00 2007-10-19 01:05:35.500 292 12519.77 45.65 55319.85 88888.00 2007-10-19 01:05:35.625 292 12519.73 45.65 55319.90 88888.00 2007-10-19 01:05:35.750 292 12519.77 45.67 55319.93 88888.00 2007-10-19 01:05:35.875 292 12519.80 45.67 55319.88 88888.00 2007-10-19 01:05:36.000 292 12519.85 45.67 55319.85 88888.00 2007-10-19 01:05:36.125 292 12519.80 45.70 55319.85 88888.00 2007-10-19 01:05:36.250 292 12519.73 45.70 55319.88 88888.00 2007-10-19 01:05:36.375 292 12519.77 45.67 55319.88 88888.00 2007-10-19 01:05:36.500 292 12519.77 45.67 55319.88 88888.00 2007-10-19 01:05:36.625 292 12519.77 45.67 55319.88 88888.00 2007-10-19 01:05:36.750 292 12519.80 45.67 55319.88 88888.00 2007-10-19 01:05:36.875 292 12519.83 45.67 55319.90 88888.00 2007-10-19 01:05:37.000 292 12519.83 45.70 55319.90 88888.00 2007-10-19 01:05:37.125 292 12519.75 45.70 55319.90 88888.00 2007-10-19 01:05:37.250 292 12519.70 45.67 55319.90 88888.00 2007-10-19 01:05:37.375 292 12519.70 45.73 55319.90 88888.00 2007-10-19 01:05:37.500 292 12519.73 45.70 55319.88 88888.00 2007-10-19 01:05:37.625 292 12519.75 45.70 55319.90 88888.00 2007-10-19 01:05:37.750 292 12519.73 45.73 55319.90 88888.00 2007-10-19 01:05:37.875 292 12519.62 45.73 55319.88 88888.00 2007-10-19 01:05:38.000 292 12519.60 45.75 55319.85 88888.00 2007-10-19 01:05:38.125 292 12519.58 45.75 55319.88 88888.00 2007-10-19 01:05:38.250 292 12519.58 45.75 55319.88 88888.00 2007-10-19 01:05:38.375 292 12519.67 45.75 55319.88 88888.00 2007-10-19 01:05:38.500 292 12519.77 45.80 55319.88 88888.00 2007-10-19 01:05:38.625 292 12519.75 45.77 55319.88 88888.00 2007-10-19 01:05:38.750 292 12519.73 45.75 55319.88 88888.00 2007-10-19 01:05:38.875 292 12519.70 45.77 55319.85 88888.00 2007-10-19 01:05:39.000 292 12519.67 45.80 55319.85 88888.00 2007-10-19 01:05:39.125 292 12519.67 45.77 55319.85 88888.00 2007-10-19 01:05:39.250 292 12519.60 45.75 55319.88 88888.00 2007-10-19 01:05:39.375 292 12519.65 45.75 55319.88 88888.00 2007-10-19 01:05:39.500 292 12519.65 45.77 55319.85 88888.00 2007-10-19 01:05:39.625 292 12519.60 45.77 55319.82 88888.00 2007-10-19 01:05:39.750 292 12519.60 45.77 55319.85 88888.00 2007-10-19 01:05:39.875 292 12519.67 45.80 55319.88 88888.00 2007-10-19 01:05:40.000 292 12519.65 45.80 55319.85 88888.00 2007-10-19 01:05:40.125 292 12519.62 45.80 55319.82 88888.00 2007-10-19 01:05:40.250 292 12519.62 45.77 55319.85 88888.00 2007-10-19 01:05:40.375 292 12519.67 45.80 55319.85 88888.00 2007-10-19 01:05:40.500 292 12519.65 45.80 55319.85 88888.00 2007-10-19 01:05:40.625 292 12519.65 45.80 55319.82 88888.00 2007-10-19 01:05:40.750 292 12519.62 45.85 55319.85 88888.00 2007-10-19 01:05:40.875 292 12519.58 45.83 55319.88 88888.00 2007-10-19 01:05:41.000 292 12519.60 45.83 55319.88 88888.00 2007-10-19 01:05:41.125 292 12519.60 45.85 55319.82 88888.00 2007-10-19 01:05:41.250 292 12519.55 45.80 55319.85 88888.00 2007-10-19 01:05:41.375 292 12519.60 45.80 55319.82 88888.00 2007-10-19 01:05:41.500 292 12519.62 45.83 55319.82 88888.00 2007-10-19 01:05:41.625 292 12519.58 45.85 55319.82 88888.00 2007-10-19 01:05:41.750 292 12519.62 45.83 55319.82 88888.00 2007-10-19 01:05:41.875 292 12519.65 45.83 55319.82 88888.00 2007-10-19 01:05:42.000 292 12519.65 45.85 55319.85 88888.00 2007-10-19 01:05:42.125 292 12519.65 45.88 55319.85 88888.00 2007-10-19 01:05:42.250 292 12519.62 45.83 55319.88 88888.00 2007-10-19 01:05:42.375 292 12519.62 45.83 55319.82 88888.00 2007-10-19 01:05:42.500 292 12519.62 45.80 55319.85 88888.00 2007-10-19 01:05:42.625 292 12519.62 45.80 55319.82 88888.00 2007-10-19 01:05:42.750 292 12519.62 45.85 55319.85 88888.00 2007-10-19 01:05:42.875 292 12519.52 45.85 55319.88 88888.00 2007-10-19 01:05:43.000 292 12519.50 45.85 55319.85 88888.00 2007-10-19 01:05:43.125 292 12519.48 45.85 55319.85 88888.00 2007-10-19 01:05:43.250 292 12519.45 45.83 55319.85 88888.00 2007-10-19 01:05:43.375 292 12519.50 45.85 55319.85 88888.00 2007-10-19 01:05:43.500 292 12519.60 45.88 55319.88 88888.00 2007-10-19 01:05:43.625 292 12519.67 45.88 55319.88 88888.00 2007-10-19 01:05:43.750 292 12519.62 45.90 55319.85 88888.00 2007-10-19 01:05:43.875 292 12519.60 45.88 55319.82 88888.00 2007-10-19 01:05:44.000 292 12519.60 45.85 55319.82 88888.00 2007-10-19 01:05:44.125 292 12519.60 45.92 55319.80 88888.00 2007-10-19 01:05:44.250 292 12519.58 45.90 55319.82 88888.00 2007-10-19 01:05:44.375 292 12519.58 45.92 55319.82 88888.00 2007-10-19 01:05:44.500 292 12519.55 45.90 55319.82 88888.00 2007-10-19 01:05:44.625 292 12519.55 45.92 55319.82 88888.00 2007-10-19 01:05:44.750 292 12519.55 45.92 55319.85 88888.00 2007-10-19 01:05:44.875 292 12519.60 45.95 55319.85 88888.00 2007-10-19 01:05:45.000 292 12519.65 45.92 55319.82 88888.00 2007-10-19 01:05:45.125 292 12519.65 45.92 55319.85 88888.00 2007-10-19 01:05:45.250 292 12519.58 45.95 55319.85 88888.00 2007-10-19 01:05:45.375 292 12519.55 45.95 55319.85 88888.00 2007-10-19 01:05:45.500 292 12519.58 45.98 55319.85 88888.00 2007-10-19 01:05:45.625 292 12519.62 45.98 55319.82 88888.00 2007-10-19 01:05:45.750 292 12519.67 45.98 55319.82 88888.00 2007-10-19 01:05:45.875 292 12519.62 45.95 55319.82 88888.00 2007-10-19 01:05:46.000 292 12519.55 45.98 55319.82 88888.00 2007-10-19 01:05:46.125 292 12519.55 46.00 55319.85 88888.00 2007-10-19 01:05:46.250 292 12519.50 46.00 55319.85 88888.00 2007-10-19 01:05:46.375 292 12519.48 46.02 55319.82 88888.00 2007-10-19 01:05:46.500 292 12519.50 46.02 55319.82 88888.00 2007-10-19 01:05:46.625 292 12519.52 46.02 55319.80 88888.00 2007-10-19 01:05:46.750 292 12519.52 46.05 55319.80 88888.00 2007-10-19 01:05:46.875 292 12519.55 46.02 55319.80 88888.00 2007-10-19 01:05:47.000 292 12519.62 46.02 55319.75 88888.00 2007-10-19 01:05:47.125 292 12519.55 46.02 55319.78 88888.00 2007-10-19 01:05:47.250 292 12519.48 46.05 55319.80 88888.00 2007-10-19 01:05:47.375 292 12519.48 46.08 55319.80 88888.00 2007-10-19 01:05:47.500 292 12519.45 46.08 55319.80 88888.00 2007-10-19 01:05:47.625 292 12519.50 46.08 55319.78 88888.00 2007-10-19 01:05:47.750 292 12519.50 46.10 55319.80 88888.00 2007-10-19 01:05:47.875 292 12519.52 46.10 55319.80 88888.00 2007-10-19 01:05:48.000 292 12519.42 46.10 55319.80 88888.00 2007-10-19 01:05:48.125 292 12519.40 46.10 55319.82 88888.00 2007-10-19 01:05:48.250 292 12519.40 46.08 55319.82 88888.00 2007-10-19 01:05:48.375 292 12519.45 46.08 55319.85 88888.00 2007-10-19 01:05:48.500 292 12519.50 46.10 55319.82 88888.00 2007-10-19 01:05:48.625 292 12519.48 46.12 55319.80 88888.00 2007-10-19 01:05:48.750 292 12519.35 46.12 55319.80 88888.00 2007-10-19 01:05:48.875 292 12519.30 46.15 55319.80 88888.00 2007-10-19 01:05:49.000 292 12519.27 46.17 55319.75 88888.00 2007-10-19 01:05:49.125 292 12519.33 46.17 55319.80 88888.00 2007-10-19 01:05:49.250 292 12519.30 46.17 55319.78 88888.00 2007-10-19 01:05:49.375 292 12519.40 46.17 55319.78 88888.00 2007-10-19 01:05:49.500 292 12519.45 46.17 55319.78 88888.00 2007-10-19 01:05:49.625 292 12519.48 46.20 55319.80 88888.00 2007-10-19 01:05:49.750 292 12519.45 46.20 55319.78 88888.00 2007-10-19 01:05:49.875 292 12519.48 46.23 55319.78 88888.00 2007-10-19 01:05:50.000 292 12519.55 46.23 55319.78 88888.00 2007-10-19 01:05:50.125 292 12519.52 46.23 55319.78 88888.00 2007-10-19 01:05:50.250 292 12519.48 46.23 55319.78 88888.00 2007-10-19 01:05:50.375 292 12519.48 46.25 55319.80 88888.00 2007-10-19 01:05:50.500 292 12519.48 46.25 55319.78 88888.00 2007-10-19 01:05:50.625 292 12519.50 46.27 55319.78 88888.00 2007-10-19 01:05:50.750 292 12519.48 46.30 55319.78 88888.00 2007-10-19 01:05:50.875 292 12519.40 46.30 55319.78 88888.00 2007-10-19 01:05:51.000 292 12519.38 46.30 55319.75 88888.00 2007-10-19 01:05:51.125 292 12519.40 46.33 55319.80 88888.00 2007-10-19 01:05:51.250 292 12519.35 46.33 55319.82 88888.00 2007-10-19 01:05:51.375 292 12519.35 46.35 55319.82 88888.00 2007-10-19 01:05:51.500 292 12519.33 46.35 55319.80 88888.00 2007-10-19 01:05:51.625 292 12519.35 46.38 55319.80 88888.00 2007-10-19 01:05:51.750 292 12519.33 46.38 55319.78 88888.00 2007-10-19 01:05:51.875 292 12519.30 46.40 55319.80 88888.00 2007-10-19 01:05:52.000 292 12519.25 46.38 55319.78 88888.00 2007-10-19 01:05:52.125 292 12519.30 46.38 55319.80 88888.00 2007-10-19 01:05:52.250 292 12519.35 46.38 55319.82 88888.00 2007-10-19 01:05:52.375 292 12519.38 46.40 55319.82 88888.00 2007-10-19 01:05:52.500 292 12519.33 46.40 55319.82 88888.00 2007-10-19 01:05:52.625 292 12519.25 46.38 55319.80 88888.00 2007-10-19 01:05:52.750 292 12519.30 46.40 55319.75 88888.00 2007-10-19 01:05:52.875 292 12519.33 46.42 55319.75 88888.00 2007-10-19 01:05:53.000 292 12519.30 46.45 55319.75 88888.00 2007-10-19 01:05:53.125 292 12519.35 46.45 55319.78 88888.00 2007-10-19 01:05:53.250 292 12519.33 46.42 55319.78 88888.00 2007-10-19 01:05:53.375 292 12519.38 46.42 55319.78 88888.00 2007-10-19 01:05:53.500 292 12519.33 46.42 55319.78 88888.00 2007-10-19 01:05:53.625 292 12519.27 46.45 55319.80 88888.00 2007-10-19 01:05:53.750 292 12519.27 46.45 55319.80 88888.00 2007-10-19 01:05:53.875 292 12519.33 46.48 55319.80 88888.00 2007-10-19 01:05:54.000 292 12519.33 46.48 55319.78 88888.00 2007-10-19 01:05:54.125 292 12519.27 46.50 55319.78 88888.00 2007-10-19 01:05:54.250 292 12519.27 46.48 55319.78 88888.00 2007-10-19 01:05:54.375 292 12519.33 46.48 55319.78 88888.00 2007-10-19 01:05:54.500 292 12519.35 46.48 55319.80 88888.00 2007-10-19 01:05:54.625 292 12519.35 46.48 55319.80 88888.00 2007-10-19 01:05:54.750 292 12519.33 46.48 55319.78 88888.00 2007-10-19 01:05:54.875 292 12519.38 46.50 55319.78 88888.00 2007-10-19 01:05:55.000 292 12519.35 46.50 55319.78 88888.00 2007-10-19 01:05:55.125 292 12519.33 46.52 55319.80 88888.00 2007-10-19 01:05:55.250 292 12519.35 46.52 55319.80 88888.00 2007-10-19 01:05:55.375 292 12519.38 46.52 55319.80 88888.00 2007-10-19 01:05:55.500 292 12519.33 46.52 55319.78 88888.00 2007-10-19 01:05:55.625 292 12519.38 46.52 55319.78 88888.00 2007-10-19 01:05:55.750 292 12519.33 46.55 55319.78 88888.00 2007-10-19 01:05:55.875 292 12519.30 46.55 55319.80 88888.00 2007-10-19 01:05:56.000 292 12519.27 46.55 55319.78 88888.00 2007-10-19 01:05:56.125 292 12519.25 46.55 55319.78 88888.00 2007-10-19 01:05:56.250 292 12519.20 46.55 55319.78 88888.00 2007-10-19 01:05:56.375 292 12519.25 46.60 55319.78 88888.00 2007-10-19 01:05:56.500 292 12519.30 46.60 55319.80 88888.00 2007-10-19 01:05:56.625 292 12519.27 46.62 55319.80 88888.00 2007-10-19 01:05:56.750 292 12519.23 46.62 55319.78 88888.00 2007-10-19 01:05:56.875 292 12519.25 46.65 55319.75 88888.00 2007-10-19 01:05:57.000 292 12519.23 46.62 55319.72 88888.00 2007-10-19 01:05:57.125 292 12519.17 46.62 55319.75 88888.00 2007-10-19 01:05:57.250 292 12519.12 46.60 55319.78 88888.00 2007-10-19 01:05:57.375 292 12519.23 46.62 55319.78 88888.00 2007-10-19 01:05:57.500 292 12519.25 46.67 55319.78 88888.00 2007-10-19 01:05:57.625 292 12519.30 46.65 55319.78 88888.00 2007-10-19 01:05:57.750 292 12519.30 46.65 55319.80 88888.00 2007-10-19 01:05:57.875 292 12519.30 46.67 55319.80 88888.00 2007-10-19 01:05:58.000 292 12519.27 46.65 55319.82 88888.00 2007-10-19 01:05:58.125 292 12519.35 46.67 55319.82 88888.00 2007-10-19 01:05:58.250 292 12519.38 46.67 55319.80 88888.00 2007-10-19 01:05:58.375 292 12519.35 46.73 55319.78 88888.00 2007-10-19 01:05:58.500 292 12519.30 46.73 55319.78 88888.00 2007-10-19 01:05:58.625 292 12519.30 46.73 55319.80 88888.00 2007-10-19 01:05:58.750 292 12519.27 46.75 55319.78 88888.00 2007-10-19 01:05:58.875 292 12519.33 46.75 55319.80 88888.00 2007-10-19 01:05:59.000 292 12519.27 46.73 55319.78 88888.00 2007-10-19 01:05:59.125 292 12519.27 46.75 55319.80 88888.00 2007-10-19 01:05:59.250 292 12519.27 46.75 55319.78 88888.00 2007-10-19 01:05:59.375 292 12519.30 46.77 55319.75 88888.00 2007-10-19 01:05:59.500 292 12519.30 46.77 55319.78 88888.00 2007-10-19 01:05:59.625 292 12519.33 46.77 55319.80 88888.00 2007-10-19 01:05:59.750 292 12519.33 46.80 55319.78 88888.00 2007-10-19 01:05:59.875 292 12519.40 46.80 55319.75 88888.00 2007-10-19 01:06:00.000 292 12519.38 46.83 55319.75 88888.00 2007-10-19 01:06:00.125 292 12519.38 46.85 55319.75 88888.00 2007-10-19 01:06:00.250 292 12519.35 46.80 55319.75 88888.00 2007-10-19 01:06:00.375 292 12519.30 46.83 55319.75 88888.00 2007-10-19 01:06:00.500 292 12519.25 46.83 55319.75 88888.00 2007-10-19 01:06:00.625 292 12519.27 46.85 55319.75 88888.00 2007-10-19 01:06:00.750 292 12519.27 46.83 55319.72 88888.00 2007-10-19 01:06:00.875 292 12519.27 46.83 55319.72 88888.00 2007-10-19 01:06:01.000 292 12519.33 46.83 55319.75 88888.00 2007-10-19 01:06:01.125 292 12519.35 46.85 55319.78 88888.00 2007-10-19 01:06:01.250 292 12519.33 46.85 55319.78 88888.00 2007-10-19 01:06:01.375 292 12519.33 46.88 55319.80 88888.00 2007-10-19 01:06:01.500 292 12519.33 46.90 55319.80 88888.00 2007-10-19 01:06:01.625 292 12519.30 46.92 55319.78 88888.00 2007-10-19 01:06:01.750 292 12519.30 46.95 55319.78 88888.00 2007-10-19 01:06:01.875 292 12519.35 46.98 55319.78 88888.00 2007-10-19 01:06:02.000 292 12519.30 46.98 55319.78 88888.00 2007-10-19 01:06:02.125 292 12519.27 46.95 55319.78 88888.00 2007-10-19 01:06:02.250 292 12519.35 46.95 55319.78 88888.00 2007-10-19 01:06:02.375 292 12519.48 46.98 55319.78 88888.00 2007-10-19 01:06:02.500 292 12519.40 46.98 55319.75 88888.00 2007-10-19 01:06:02.625 292 12519.30 46.98 55319.75 88888.00 2007-10-19 01:06:02.750 292 12519.27 46.98 55319.75 88888.00 2007-10-19 01:06:02.875 292 12519.33 47.00 55319.75 88888.00 2007-10-19 01:06:03.000 292 12519.42 47.02 55319.78 88888.00 2007-10-19 01:06:03.125 292 12519.50 47.02 55319.75 88888.00 2007-10-19 01:06:03.250 292 12519.40 47.05 55319.72 88888.00 2007-10-19 01:06:03.375 292 12519.40 47.08 55319.72 88888.00 2007-10-19 01:06:03.500 292 12519.42 47.10 55319.72 88888.00 2007-10-19 01:06:03.625 292 12519.40 47.08 55319.72 88888.00 2007-10-19 01:06:03.750 292 12519.35 47.08 55319.75 88888.00 2007-10-19 01:06:03.875 292 12519.38 47.10 55319.75 88888.00 2007-10-19 01:06:04.000 292 12519.40 47.12 55319.72 88888.00 2007-10-19 01:06:04.125 292 12519.38 47.10 55319.75 88888.00 2007-10-19 01:06:04.250 292 12519.33 47.10 55319.72 88888.00 2007-10-19 01:06:04.375 292 12519.40 47.10 55319.70 88888.00 2007-10-19 01:06:04.500 292 12519.40 47.12 55319.72 88888.00 2007-10-19 01:06:04.625 292 12519.38 47.17 55319.75 88888.00 2007-10-19 01:06:04.750 292 12519.35 47.15 55319.72 88888.00 2007-10-19 01:06:04.875 292 12519.45 47.12 55319.72 88888.00 2007-10-19 01:06:05.000 292 12519.50 47.15 55319.72 88888.00 2007-10-19 01:06:05.125 292 12519.50 47.17 55319.75 88888.00 2007-10-19 01:06:05.250 292 12519.33 47.15 55319.75 88888.00 2007-10-19 01:06:05.375 292 12519.25 47.17 55319.72 88888.00 2007-10-19 01:06:05.500 292 12519.30 47.17 55319.72 88888.00 2007-10-19 01:06:05.625 292 12519.35 47.20 55319.70 88888.00 2007-10-19 01:06:05.750 292 12519.38 47.20 55319.72 88888.00 2007-10-19 01:06:05.875 292 12519.45 47.23 55319.72 88888.00 2007-10-19 01:06:06.000 292 12519.50 47.23 55319.72 88888.00 2007-10-19 01:06:06.125 292 12519.45 47.23 55319.72 88888.00 2007-10-19 01:06:06.250 292 12519.50 47.20 55319.72 88888.00 2007-10-19 01:06:06.375 292 12519.55 47.23 55319.75 88888.00 2007-10-19 01:06:06.500 292 12519.48 47.20 55319.75 88888.00 2007-10-19 01:06:06.625 292 12519.48 47.23 55319.72 88888.00 2007-10-19 01:06:06.750 292 12519.45 47.23 55319.70 88888.00 2007-10-19 01:06:06.875 292 12519.50 47.23 55319.70 88888.00 2007-10-19 01:06:07.000 292 12519.58 47.25 55319.70 88888.00 2007-10-19 01:06:07.125 292 12519.55 47.23 55319.72 88888.00 2007-10-19 01:06:07.250 292 12519.42 47.20 55319.72 88888.00 2007-10-19 01:06:07.375 292 12519.42 47.23 55319.75 88888.00 2007-10-19 01:06:07.500 292 12519.45 47.25 55319.72 88888.00 2007-10-19 01:06:07.625 292 12519.45 47.27 55319.70 88888.00 2007-10-19 01:06:07.750 292 12519.50 47.25 55319.70 88888.00 2007-10-19 01:06:07.875 292 12519.55 47.25 55319.70 88888.00 2007-10-19 01:06:08.000 292 12519.55 47.25 55319.75 88888.00 2007-10-19 01:06:08.125 292 12519.55 47.25 55319.75 88888.00 2007-10-19 01:06:08.250 292 12519.50 47.25 55319.70 88888.00 2007-10-19 01:06:08.375 292 12519.52 47.30 55319.70 88888.00 2007-10-19 01:06:08.500 292 12519.52 47.30 55319.70 88888.00 2007-10-19 01:06:08.625 292 12519.50 47.27 55319.72 88888.00 2007-10-19 01:06:08.750 292 12519.48 47.30 55319.70 88888.00 2007-10-19 01:06:08.875 292 12519.50 47.27 55319.70 88888.00 2007-10-19 01:06:09.000 292 12519.50 47.30 55319.70 88888.00 2007-10-19 01:06:09.125 292 12519.50 47.33 55319.70 88888.00 2007-10-19 01:06:09.250 292 12519.55 47.30 55319.68 88888.00 2007-10-19 01:06:09.375 292 12519.58 47.30 55319.68 88888.00 2007-10-19 01:06:09.500 292 12519.52 47.30 55319.68 88888.00 2007-10-19 01:06:09.625 292 12519.58 47.33 55319.65 88888.00 2007-10-19 01:06:09.750 292 12519.60 47.33 55319.68 88888.00 2007-10-19 01:06:09.875 292 12519.65 47.35 55319.68 88888.00 2007-10-19 01:06:10.000 292 12519.65 47.35 55319.68 88888.00 2007-10-19 01:06:10.125 292 12519.62 47.38 55319.68 88888.00 2007-10-19 01:06:10.250 292 12519.55 47.38 55319.65 88888.00 2007-10-19 01:06:10.375 292 12519.52 47.40 55319.65 88888.00 2007-10-19 01:06:10.500 292 12519.52 47.40 55319.65 88888.00 2007-10-19 01:06:10.625 292 12519.58 47.42 55319.62 88888.00 2007-10-19 01:06:10.750 292 12519.55 47.42 55319.62 88888.00 2007-10-19 01:06:10.875 292 12519.55 47.45 55319.62 88888.00 2007-10-19 01:06:11.000 292 12519.52 47.48 55319.65 88888.00 2007-10-19 01:06:11.125 292 12519.55 47.45 55319.65 88888.00 2007-10-19 01:06:11.250 292 12519.52 47.45 55319.68 88888.00 2007-10-19 01:06:11.375 292 12519.55 47.45 55319.68 88888.00 2007-10-19 01:06:11.500 292 12519.60 47.48 55319.68 88888.00 2007-10-19 01:06:11.625 292 12519.62 47.50 55319.70 88888.00 2007-10-19 01:06:11.750 292 12519.60 47.50 55319.68 88888.00 2007-10-19 01:06:11.875 292 12519.55 47.52 55319.68 88888.00 2007-10-19 01:06:12.000 292 12519.50 47.50 55319.65 88888.00 2007-10-19 01:06:12.125 292 12519.52 47.52 55319.68 88888.00 2007-10-19 01:06:12.250 292 12519.58 47.55 55319.70 88888.00 2007-10-19 01:06:12.375 292 12519.62 47.58 55319.68 88888.00 2007-10-19 01:06:12.500 292 12519.60 47.58 55319.68 88888.00 2007-10-19 01:06:12.625 292 12519.58 47.60 55319.68 88888.00 2007-10-19 01:06:12.750 292 12519.55 47.58 55319.65 88888.00 2007-10-19 01:06:12.875 292 12519.55 47.58 55319.65 88888.00 2007-10-19 01:06:13.000 292 12519.58 47.55 55319.65 88888.00 2007-10-19 01:06:13.125 292 12519.60 47.58 55319.65 88888.00 2007-10-19 01:06:13.250 292 12519.55 47.58 55319.65 88888.00 2007-10-19 01:06:13.375 292 12519.58 47.60 55319.65 88888.00 2007-10-19 01:06:13.500 292 12519.62 47.60 55319.62 88888.00 2007-10-19 01:06:13.625 292 12519.62 47.60 55319.65 88888.00 2007-10-19 01:06:13.750 292 12519.58 47.60 55319.65 88888.00 2007-10-19 01:06:13.875 292 12519.52 47.60 55319.62 88888.00 2007-10-19 01:06:14.000 292 12519.58 47.62 55319.65 88888.00 2007-10-19 01:06:14.125 292 12519.58 47.62 55319.68 88888.00 2007-10-19 01:06:14.250 292 12519.55 47.65 55319.68 88888.00 2007-10-19 01:06:14.375 292 12519.60 47.65 55319.68 88888.00 2007-10-19 01:06:14.500 292 12519.62 47.62 55319.68 88888.00 2007-10-19 01:06:14.625 292 12519.55 47.65 55319.65 88888.00 2007-10-19 01:06:14.750 292 12519.55 47.65 55319.65 88888.00 2007-10-19 01:06:14.875 292 12519.55 47.67 55319.68 88888.00 2007-10-19 01:06:15.000 292 12519.50 47.67 55319.68 88888.00 2007-10-19 01:06:15.125 292 12519.58 47.67 55319.68 88888.00 2007-10-19 01:06:15.250 292 12519.60 47.65 55319.68 88888.00 2007-10-19 01:06:15.375 292 12519.55 47.65 55319.65 88888.00 2007-10-19 01:06:15.500 292 12519.50 47.67 55319.62 88888.00 2007-10-19 01:06:15.625 292 12519.55 47.70 55319.65 88888.00 2007-10-19 01:06:15.750 292 12519.58 47.70 55319.65 88888.00 2007-10-19 01:06:15.875 292 12519.50 47.67 55319.65 88888.00 2007-10-19 01:06:16.000 292 12519.48 47.67 55319.65 88888.00 2007-10-19 01:06:16.125 292 12519.48 47.70 55319.68 88888.00 2007-10-19 01:06:16.250 292 12519.45 47.70 55319.65 88888.00 2007-10-19 01:06:16.375 292 12519.52 47.73 55319.68 88888.00 2007-10-19 01:06:16.500 292 12519.55 47.75 55319.68 88888.00 2007-10-19 01:06:16.625 292 12519.58 47.77 55319.68 88888.00 2007-10-19 01:06:16.750 292 12519.50 47.77 55319.68 88888.00 2007-10-19 01:06:16.875 292 12519.50 47.80 55319.70 88888.00 2007-10-19 01:06:17.000 292 12519.52 47.77 55319.68 88888.00 2007-10-19 01:06:17.125 292 12519.55 47.77 55319.68 88888.00 2007-10-19 01:06:17.250 292 12519.50 47.75 55319.65 88888.00 2007-10-19 01:06:17.375 292 12519.58 47.77 55319.65 88888.00 2007-10-19 01:06:17.500 292 12519.50 47.77 55319.62 88888.00 2007-10-19 01:06:17.625 292 12519.48 47.80 55319.65 88888.00 2007-10-19 01:06:17.750 292 12519.45 47.80 55319.65 88888.00 2007-10-19 01:06:17.875 292 12519.38 47.83 55319.65 88888.00 2007-10-19 01:06:18.000 292 12519.35 47.83 55319.68 88888.00 2007-10-19 01:06:18.125 292 12519.35 47.85 55319.68 88888.00 2007-10-19 01:06:18.250 292 12519.38 47.85 55319.68 88888.00 2007-10-19 01:06:18.375 292 12519.38 47.85 55319.62 88888.00 2007-10-19 01:06:18.500 292 12519.40 47.85 55319.62 88888.00 2007-10-19 01:06:18.625 292 12519.40 47.85 55319.62 88888.00 2007-10-19 01:06:18.750 292 12519.35 47.85 55319.65 88888.00 2007-10-19 01:06:18.875 292 12519.33 47.88 55319.65 88888.00 2007-10-19 01:06:19.000 292 12519.35 47.88 55319.65 88888.00 2007-10-19 01:06:19.125 292 12519.38 47.90 55319.65 88888.00 2007-10-19 01:06:19.250 292 12519.40 47.88 55319.65 88888.00 2007-10-19 01:06:19.375 292 12519.42 47.88 55319.65 88888.00 2007-10-19 01:06:19.500 292 12519.42 47.88 55319.68 88888.00 2007-10-19 01:06:19.625 292 12519.48 47.88 55319.68 88888.00 2007-10-19 01:06:19.750 292 12519.40 47.90 55319.65 88888.00 2007-10-19 01:06:19.875 292 12519.35 47.92 55319.62 88888.00 2007-10-19 01:06:20.000 292 12519.30 47.92 55319.62 88888.00 2007-10-19 01:06:20.125 292 12519.38 47.92 55319.65 88888.00 2007-10-19 01:06:20.250 292 12519.38 47.92 55319.68 88888.00 2007-10-19 01:06:20.375 292 12519.40 47.92 55319.68 88888.00 2007-10-19 01:06:20.500 292 12519.38 47.98 55319.70 88888.00 2007-10-19 01:06:20.625 292 12519.38 48.00 55319.70 88888.00 2007-10-19 01:06:20.750 292 12519.38 48.00 55319.70 88888.00 2007-10-19 01:06:20.875 292 12519.30 48.02 55319.70 88888.00 2007-10-19 01:06:21.000 292 12519.30 48.02 55319.68 88888.00 2007-10-19 01:06:21.125 292 12519.30 48.02 55319.68 88888.00 2007-10-19 01:06:21.250 292 12519.23 48.02 55319.65 88888.00 2007-10-19 01:06:21.375 292 12519.25 48.05 55319.62 88888.00 2007-10-19 01:06:21.500 292 12519.33 48.08 55319.65 88888.00 2007-10-19 01:06:21.625 292 12519.33 48.08 55319.68 88888.00 2007-10-19 01:06:21.750 292 12519.25 48.10 55319.65 88888.00 2007-10-19 01:06:21.875 292 12519.30 48.10 55319.65 88888.00 2007-10-19 01:06:22.000 292 12519.25 48.10 55319.65 88888.00 2007-10-19 01:06:22.125 292 12519.27 48.10 55319.72 88888.00 2007-10-19 01:06:22.250 292 12519.23 48.15 55319.72 88888.00 2007-10-19 01:06:22.375 292 12519.23 48.15 55319.70 88888.00 2007-10-19 01:06:22.500 292 12519.20 48.17 55319.72 88888.00 2007-10-19 01:06:22.625 292 12519.25 48.20 55319.75 88888.00 2007-10-19 01:06:22.750 292 12519.30 48.20 55319.72 88888.00 2007-10-19 01:06:22.875 292 12519.27 48.17 55319.70 88888.00 2007-10-19 01:06:23.000 292 12519.30 48.20 55319.70 88888.00 2007-10-19 01:06:23.125 292 12519.33 48.23 55319.72 88888.00 2007-10-19 01:06:23.250 292 12519.25 48.25 55319.68 88888.00 2007-10-19 01:06:23.375 292 12519.23 48.25 55319.68 88888.00 2007-10-19 01:06:23.500 292 12519.20 48.25 55319.68 88888.00 2007-10-19 01:06:23.625 292 12519.23 48.30 55319.70 88888.00 2007-10-19 01:06:23.750 292 12519.27 48.30 55319.70 88888.00 2007-10-19 01:06:23.875 292 12519.27 48.30 55319.70 88888.00 2007-10-19 01:06:24.000 292 12519.25 48.30 55319.68 88888.00 2007-10-19 01:06:24.125 292 12519.25 48.33 55319.72 88888.00 2007-10-19 01:06:24.250 292 12519.25 48.33 55319.70 88888.00 2007-10-19 01:06:24.375 292 12519.25 48.33 55319.62 88888.00 2007-10-19 01:06:24.500 292 12519.25 48.33 55319.62 88888.00 2007-10-19 01:06:24.625 292 12519.30 48.35 55319.65 88888.00 2007-10-19 01:06:24.750 292 12519.27 48.38 55319.68 88888.00 2007-10-19 01:06:24.875 292 12519.23 48.40 55319.65 88888.00 2007-10-19 01:06:25.000 292 12519.23 48.38 55319.65 88888.00 2007-10-19 01:06:25.125 292 12519.25 48.35 55319.65 88888.00 2007-10-19 01:06:25.250 292 12519.27 48.40 55319.70 88888.00 2007-10-19 01:06:25.375 292 12519.38 48.40 55319.70 88888.00 2007-10-19 01:06:25.500 292 12519.42 48.45 55319.72 88888.00 2007-10-19 01:06:25.625 292 12519.45 48.40 55319.68 88888.00 2007-10-19 01:06:25.750 292 12519.42 48.40 55319.65 88888.00 2007-10-19 01:06:25.875 292 12519.45 48.42 55319.68 88888.00 2007-10-19 01:06:26.000 292 12519.45 48.42 55319.68 88888.00 2007-10-19 01:06:26.125 292 12519.42 48.42 55319.70 88888.00 2007-10-19 01:06:26.250 292 12519.40 48.42 55319.70 88888.00 2007-10-19 01:06:26.375 292 12519.40 48.45 55319.70 88888.00 2007-10-19 01:06:26.500 292 12519.42 48.42 55319.65 88888.00 2007-10-19 01:06:26.625 292 12519.40 48.42 55319.65 88888.00 2007-10-19 01:06:26.750 292 12519.45 48.48 55319.68 88888.00 2007-10-19 01:06:26.875 292 12519.52 48.50 55319.72 88888.00 2007-10-19 01:06:27.000 292 12519.58 48.50 55319.70 88888.00 2007-10-19 01:06:27.125 292 12519.50 48.48 55319.68 88888.00 2007-10-19 01:06:27.250 292 12519.40 48.45 55319.68 88888.00 2007-10-19 01:06:27.375 292 12519.42 48.48 55319.72 88888.00 2007-10-19 01:06:27.500 292 12519.45 48.50 55319.72 88888.00 2007-10-19 01:06:27.625 292 12519.50 48.55 55319.75 88888.00 2007-10-19 01:06:27.750 292 12519.60 48.58 55319.70 88888.00 2007-10-19 01:06:27.875 292 12519.58 48.58 55319.70 88888.00 2007-10-19 01:06:28.000 292 12519.50 48.55 55319.68 88888.00 2007-10-19 01:06:28.125 292 12519.45 48.55 55319.68 88888.00 2007-10-19 01:06:28.250 292 12519.48 48.58 55319.70 88888.00 2007-10-19 01:06:28.375 292 12519.55 48.60 55319.68 88888.00 2007-10-19 01:06:28.500 292 12519.58 48.60 55319.65 88888.00 2007-10-19 01:06:28.625 292 12519.55 48.58 55319.65 88888.00 2007-10-19 01:06:28.750 292 12519.55 48.58 55319.65 88888.00 2007-10-19 01:06:28.875 292 12519.58 48.60 55319.65 88888.00 2007-10-19 01:06:29.000 292 12519.65 48.65 55319.65 88888.00 2007-10-19 01:06:29.125 292 12519.62 48.67 55319.65 88888.00 2007-10-19 01:06:29.250 292 12519.60 48.67 55319.65 88888.00 2007-10-19 01:06:29.375 292 12519.55 48.65 55319.62 88888.00 2007-10-19 01:06:29.500 292 12519.50 48.65 55319.65 88888.00 2007-10-19 01:06:29.625 292 12519.52 48.70 55319.65 88888.00 2007-10-19 01:06:29.750 292 12519.60 48.70 55319.68 88888.00 2007-10-19 01:06:29.875 292 12519.58 48.67 55319.62 88888.00 2007-10-19 01:06:30.000 292 12519.55 48.70 55319.60 88888.00 2007-10-19 01:06:30.125 292 12519.60 48.75 55319.68 88888.00 2007-10-19 01:06:30.250 292 12519.62 48.73 55319.62 88888.00 2007-10-19 01:06:30.375 292 12519.67 48.70 55319.60 88888.00 2007-10-19 01:06:30.500 292 12519.67 48.73 55319.60 88888.00 2007-10-19 01:06:30.625 292 12519.70 48.75 55319.62 88888.00 2007-10-19 01:06:30.750 292 12519.62 48.75 55319.62 88888.00 2007-10-19 01:06:30.875 292 12519.67 48.73 55319.60 88888.00 2007-10-19 01:06:31.000 292 12519.77 48.70 55319.65 88888.00 2007-10-19 01:06:31.125 292 12519.77 48.70 55319.60 88888.00 2007-10-19 01:06:31.250 292 12519.80 48.73 55319.62 88888.00 2007-10-19 01:06:31.375 292 12519.85 48.73 55319.62 88888.00 2007-10-19 01:06:31.500 292 12519.83 48.70 55319.60 88888.00 2007-10-19 01:06:31.625 292 12519.80 48.73 55319.60 88888.00 2007-10-19 01:06:31.750 292 12519.83 48.75 55319.60 88888.00 2007-10-19 01:06:31.875 292 12519.92 48.75 55319.62 88888.00 2007-10-19 01:06:32.000 292 12519.95 48.75 55319.60 88888.00 2007-10-19 01:06:32.125 292 12519.95 48.75 55319.57 88888.00 2007-10-19 01:06:32.250 292 12519.95 48.75 55319.57 88888.00 2007-10-19 01:06:32.375 292 12519.98 48.75 55319.57 88888.00 2007-10-19 01:06:32.500 292 12519.95 48.75 55319.57 88888.00 2007-10-19 01:06:32.625 292 12519.92 48.77 55319.57 88888.00 2007-10-19 01:06:32.750 292 12519.98 48.80 55319.62 88888.00 2007-10-19 01:06:32.875 292 12520.02 48.83 55319.60 88888.00 2007-10-19 01:06:33.000 292 12519.98 48.80 55319.60 88888.00 2007-10-19 01:06:33.125 292 12519.98 48.80 55319.60 88888.00 2007-10-19 01:06:33.250 292 12520.02 48.80 55319.60 88888.00 2007-10-19 01:06:33.375 292 12520.10 48.85 55319.57 88888.00 2007-10-19 01:06:33.500 292 12520.10 48.83 55319.57 88888.00 2007-10-19 01:06:33.625 292 12520.05 48.83 55319.55 88888.00 2007-10-19 01:06:33.750 292 12520.02 48.85 55319.60 88888.00 2007-10-19 01:06:33.875 292 12520.00 48.83 55319.60 88888.00 2007-10-19 01:06:34.000 292 12520.02 48.85 55319.60 88888.00 2007-10-19 01:06:34.125 292 12520.10 48.88 55319.60 88888.00 2007-10-19 01:06:34.250 292 12520.08 48.85 55319.60 88888.00 2007-10-19 01:06:34.375 292 12520.12 48.88 55319.62 88888.00 2007-10-19 01:06:34.500 292 12520.10 48.88 55319.62 88888.00 2007-10-19 01:06:34.625 292 12520.08 48.88 55319.60 88888.00 2007-10-19 01:06:34.750 292 12520.12 48.83 55319.60 88888.00 2007-10-19 01:06:34.875 292 12520.12 48.88 55319.60 88888.00 2007-10-19 01:06:35.000 292 12520.10 48.88 55319.57 88888.00 2007-10-19 01:06:35.125 292 12520.10 48.85 55319.55 88888.00 2007-10-19 01:06:35.250 292 12520.05 48.85 55319.55 88888.00 2007-10-19 01:06:35.375 292 12520.05 48.90 55319.57 88888.00 2007-10-19 01:06:35.500 292 12520.08 48.90 55319.60 88888.00 2007-10-19 01:06:35.625 292 12520.00 48.88 55319.57 88888.00 2007-10-19 01:06:35.750 292 12519.92 48.90 55319.57 88888.00 2007-10-19 01:06:35.875 292 12519.98 48.90 55319.60 88888.00 2007-10-19 01:06:36.000 292 12519.95 48.88 55319.60 88888.00 2007-10-19 01:06:36.125 292 12519.95 48.88 55319.62 88888.00 2007-10-19 01:06:36.250 292 12520.02 48.92 55319.65 88888.00 2007-10-19 01:06:36.375 292 12520.08 48.95 55319.65 88888.00 2007-10-19 01:06:36.500 292 12520.00 48.92 55319.60 88888.00 2007-10-19 01:06:36.625 292 12519.95 48.88 55319.57 88888.00 2007-10-19 01:06:36.750 292 12520.00 48.88 55319.60 88888.00 2007-10-19 01:06:36.875 292 12520.00 48.95 55319.65 88888.00 2007-10-19 01:06:37.000 292 12519.98 48.95 55319.62 88888.00 2007-10-19 01:06:37.125 292 12520.02 48.90 55319.60 88888.00 2007-10-19 01:06:37.250 292 12519.98 48.90 55319.62 88888.00 2007-10-19 01:06:37.375 292 12519.92 48.90 55319.62 88888.00 2007-10-19 01:06:37.500 292 12519.90 48.90 55319.60 88888.00 2007-10-19 01:06:37.625 292 12519.92 48.92 55319.65 88888.00 2007-10-19 01:06:37.750 292 12519.92 48.92 55319.65 88888.00 2007-10-19 01:06:37.875 292 12519.98 48.90 55319.62 88888.00 2007-10-19 01:06:38.000 292 12520.00 48.95 55319.65 88888.00 2007-10-19 01:06:38.125 292 12519.98 48.98 55319.65 88888.00 2007-10-19 01:06:38.250 292 12519.92 48.90 55319.62 88888.00 2007-10-19 01:06:38.375 292 12519.95 48.95 55319.65 88888.00 2007-10-19 01:06:38.500 292 12519.98 48.95 55319.65 88888.00 2007-10-19 01:06:38.625 292 12519.98 48.95 55319.68 88888.00 2007-10-19 01:06:38.750 292 12519.95 48.95 55319.65 88888.00 2007-10-19 01:06:38.875 292 12519.98 48.98 55319.68 88888.00 2007-10-19 01:06:39.000 292 12519.98 48.98 55319.65 88888.00 2007-10-19 01:06:39.125 292 12519.98 48.95 55319.62 88888.00 2007-10-19 01:06:39.250 292 12519.90 48.90 55319.60 88888.00 2007-10-19 01:06:39.375 292 12519.98 48.90 55319.57 88888.00 2007-10-19 01:06:39.500 292 12520.05 48.92 55319.62 88888.00 2007-10-19 01:06:39.625 292 12520.10 49.00 55319.65 88888.00 2007-10-19 01:06:39.750 292 12520.02 49.00 55319.68 88888.00 2007-10-19 01:06:39.875 292 12519.92 48.95 55319.65 88888.00 2007-10-19 01:06:40.000 292 12519.88 48.92 55319.62 88888.00 2007-10-19 01:06:40.125 292 12519.92 48.98 55319.62 88888.00 2007-10-19 01:06:40.250 292 12519.92 49.00 55319.65 88888.00 2007-10-19 01:06:40.375 292 12520.00 49.02 55319.65 88888.00 2007-10-19 01:06:40.500 292 12520.00 49.05 55319.62 88888.00 2007-10-19 01:06:40.625 292 12520.02 49.02 55319.62 88888.00 2007-10-19 01:06:40.750 292 12520.02 49.00 55319.60 88888.00 2007-10-19 01:06:40.875 292 12520.05 49.00 55319.65 88888.00 2007-10-19 01:06:41.000 292 12520.02 49.00 55319.65 88888.00 2007-10-19 01:06:41.125 292 12520.00 49.02 55319.65 88888.00 2007-10-19 01:06:41.250 292 12520.00 49.05 55319.70 88888.00 2007-10-19 01:06:41.375 292 12519.98 49.08 55319.70 88888.00 2007-10-19 01:06:41.500 292 12519.98 49.08 55319.70 88888.00 2007-10-19 01:06:41.625 292 12520.02 49.08 55319.70 88888.00 2007-10-19 01:06:41.750 292 12519.98 49.05 55319.70 88888.00 2007-10-19 01:06:41.875 292 12519.95 49.08 55319.72 88888.00 2007-10-19 01:06:42.000 292 12520.00 49.05 55319.68 88888.00 2007-10-19 01:06:42.125 292 12520.00 49.08 55319.68 88888.00 2007-10-19 01:06:42.250 292 12519.98 49.10 55319.68 88888.00 2007-10-19 01:06:42.375 292 12519.95 49.10 55319.70 88888.00 2007-10-19 01:06:42.500 292 12520.00 49.10 55319.72 88888.00 2007-10-19 01:06:42.625 292 12520.02 49.12 55319.70 88888.00 2007-10-19 01:06:42.750 292 12520.02 49.12 55319.70 88888.00 2007-10-19 01:06:42.875 292 12520.00 49.10 55319.70 88888.00 2007-10-19 01:06:43.000 292 12520.00 49.10 55319.70 88888.00 2007-10-19 01:06:43.125 292 12520.05 49.10 55319.70 88888.00 2007-10-19 01:06:43.250 292 12520.00 49.08 55319.68 88888.00 2007-10-19 01:06:43.375 292 12519.98 49.08 55319.65 88888.00 2007-10-19 01:06:43.500 292 12520.00 49.10 55319.65 88888.00 2007-10-19 01:06:43.625 292 12520.00 49.10 55319.62 88888.00 2007-10-19 01:06:43.750 292 12520.02 49.10 55319.60 88888.00 2007-10-19 01:06:43.875 292 12520.02 49.10 55319.60 88888.00 2007-10-19 01:06:44.000 292 12520.08 49.12 55319.62 88888.00 2007-10-19 01:06:44.125 292 12520.02 49.12 55319.62 88888.00 2007-10-19 01:06:44.250 292 12519.98 49.10 55319.62 88888.00 2007-10-19 01:06:44.375 292 12519.98 49.10 55319.65 88888.00 2007-10-19 01:06:44.500 292 12520.00 49.12 55319.62 88888.00 2007-10-19 01:06:44.625 292 12519.98 49.12 55319.62 88888.00 2007-10-19 01:06:44.750 292 12520.05 49.17 55319.68 88888.00 2007-10-19 01:06:44.875 292 12520.10 49.20 55319.70 88888.00 2007-10-19 01:06:45.000 292 12520.12 49.20 55319.70 88888.00 2007-10-19 01:06:45.125 292 12520.05 49.23 55319.68 88888.00 2007-10-19 01:06:45.250 292 12520.05 49.20 55319.70 88888.00 2007-10-19 01:06:45.375 292 12520.05 49.23 55319.68 88888.00 2007-10-19 01:06:45.500 292 12520.02 49.25 55319.65 88888.00 2007-10-19 01:06:45.625 292 12520.05 49.25 55319.68 88888.00 2007-10-19 01:06:45.750 292 12520.10 49.27 55319.68 88888.00 2007-10-19 01:06:45.875 292 12520.08 49.27 55319.70 88888.00 2007-10-19 01:06:46.000 292 12520.08 49.30 55319.70 88888.00 2007-10-19 01:06:46.125 292 12520.12 49.27 55319.68 88888.00 2007-10-19 01:06:46.250 292 12520.08 49.27 55319.70 88888.00 2007-10-19 01:06:46.375 292 12520.08 49.30 55319.68 88888.00 2007-10-19 01:06:46.500 292 12520.08 49.30 55319.65 88888.00 2007-10-19 01:06:46.625 292 12520.10 49.33 55319.65 88888.00 2007-10-19 01:06:46.750 292 12520.08 49.35 55319.65 88888.00 2007-10-19 01:06:46.875 292 12520.02 49.35 55319.68 88888.00 2007-10-19 01:06:47.000 292 12520.02 49.38 55319.68 88888.00 2007-10-19 01:06:47.125 292 12520.00 49.40 55319.68 88888.00 2007-10-19 01:06:47.250 292 12519.98 49.42 55319.65 88888.00 2007-10-19 01:06:47.375 292 12520.00 49.42 55319.65 88888.00 2007-10-19 01:06:47.500 292 12520.05 49.42 55319.68 88888.00 2007-10-19 01:06:47.625 292 12520.05 49.45 55319.68 88888.00 2007-10-19 01:06:47.750 292 12520.12 49.42 55319.70 88888.00 2007-10-19 01:06:47.875 292 12520.15 49.45 55319.70 88888.00 2007-10-19 01:06:48.000 292 12520.10 49.48 55319.68 88888.00 2007-10-19 01:06:48.125 292 12520.10 49.48 55319.70 88888.00 2007-10-19 01:06:48.250 292 12520.12 49.48 55319.70 88888.00 2007-10-19 01:06:48.375 292 12520.15 49.50 55319.70 88888.00 2007-10-19 01:06:48.500 292 12520.12 49.50 55319.70 88888.00 2007-10-19 01:06:48.625 292 12520.08 49.50 55319.68 88888.00 2007-10-19 01:06:48.750 292 12520.08 49.50 55319.68 88888.00 2007-10-19 01:06:48.875 292 12520.10 49.50 55319.70 88888.00 2007-10-19 01:06:49.000 292 12520.12 49.50 55319.70 88888.00 2007-10-19 01:06:49.125 292 12520.12 49.52 55319.72 88888.00 2007-10-19 01:06:49.250 292 12520.12 49.50 55319.70 88888.00 2007-10-19 01:06:49.375 292 12520.15 49.50 55319.70 88888.00 2007-10-19 01:06:49.500 292 12520.10 49.50 55319.70 88888.00 2007-10-19 01:06:49.625 292 12520.08 49.52 55319.72 88888.00 2007-10-19 01:06:49.750 292 12520.08 49.52 55319.70 88888.00 2007-10-19 01:06:49.875 292 12520.02 49.50 55319.70 88888.00 2007-10-19 01:06:50.000 292 12520.00 49.50 55319.68 88888.00 2007-10-19 01:06:50.125 292 12519.98 49.48 55319.68 88888.00 2007-10-19 01:06:50.250 292 12519.98 49.50 55319.70 88888.00 2007-10-19 01:06:50.375 292 12520.00 49.52 55319.70 88888.00 2007-10-19 01:06:50.500 292 12520.00 49.55 55319.70 88888.00 2007-10-19 01:06:50.625 292 12520.02 49.55 55319.70 88888.00 2007-10-19 01:06:50.750 292 12520.08 49.52 55319.70 88888.00 2007-10-19 01:06:50.875 292 12520.10 49.55 55319.72 88888.00 2007-10-19 01:06:51.000 292 12520.08 49.55 55319.75 88888.00 2007-10-19 01:06:51.125 292 12520.02 49.55 55319.72 88888.00 2007-10-19 01:06:51.250 292 12520.05 49.50 55319.68 88888.00 2007-10-19 01:06:51.375 292 12520.12 49.52 55319.68 88888.00 2007-10-19 01:06:51.500 292 12520.05 49.55 55319.70 88888.00 2007-10-19 01:06:51.625 292 12520.00 49.58 55319.75 88888.00 2007-10-19 01:06:51.750 292 12520.00 49.58 55319.72 88888.00 2007-10-19 01:06:51.875 292 12520.08 49.60 55319.70 88888.00 2007-10-19 01:06:52.000 292 12520.12 49.60 55319.70 88888.00 2007-10-19 01:06:52.125 292 12520.08 49.55 55319.70 88888.00 2007-10-19 01:06:52.250 292 12520.00 49.52 55319.70 88888.00 2007-10-19 01:06:52.375 292 12520.05 49.58 55319.72 88888.00 2007-10-19 01:06:52.500 292 12520.05 49.60 55319.70 88888.00 2007-10-19 01:06:52.625 292 12520.08 49.62 55319.72 88888.00 2007-10-19 01:06:52.750 292 12520.08 49.60 55319.72 88888.00 2007-10-19 01:06:52.875 292 12520.10 49.60 55319.75 88888.00 2007-10-19 01:06:53.000 292 12520.12 49.60 55319.75 88888.00 2007-10-19 01:06:53.125 292 12520.08 49.58 55319.72 88888.00 2007-10-19 01:06:53.250 292 12520.05 49.55 55319.75 88888.00 2007-10-19 01:06:53.375 292 12520.10 49.55 55319.70 88888.00 2007-10-19 01:06:53.500 292 12520.17 49.52 55319.70 88888.00 2007-10-19 01:06:53.625 292 12520.17 49.55 55319.70 88888.00 2007-10-19 01:06:53.750 292 12520.12 49.55 55319.72 88888.00 2007-10-19 01:06:53.875 292 12520.12 49.60 55319.78 88888.00 2007-10-19 01:06:54.000 292 12520.23 49.62 55319.80 88888.00 2007-10-19 01:06:54.125 292 12520.23 49.60 55319.75 88888.00 2007-10-19 01:06:54.250 292 12520.17 49.58 55319.78 88888.00 2007-10-19 01:06:54.375 292 12520.25 49.60 55319.80 88888.00 2007-10-19 01:06:54.500 292 12520.25 49.60 55319.82 88888.00 2007-10-19 01:06:54.625 292 12520.12 49.58 55319.80 88888.00 2007-10-19 01:06:54.750 292 12520.10 49.58 55319.78 88888.00 2007-10-19 01:06:54.875 292 12520.15 49.58 55319.78 88888.00 2007-10-19 01:06:55.000 292 12520.17 49.58 55319.80 88888.00 2007-10-19 01:06:55.125 292 12520.20 49.58 55319.82 88888.00 2007-10-19 01:06:55.250 292 12520.15 49.58 55319.82 88888.00 2007-10-19 01:06:55.375 292 12520.20 49.60 55319.80 88888.00 2007-10-19 01:06:55.500 292 12520.15 49.58 55319.82 88888.00 2007-10-19 01:06:55.625 292 12520.12 49.58 55319.82 88888.00 2007-10-19 01:06:55.750 292 12520.15 49.55 55319.80 88888.00 2007-10-19 01:06:55.875 292 12520.17 49.52 55319.78 88888.00 2007-10-19 01:06:56.000 292 12520.25 49.55 55319.80 88888.00 2007-10-19 01:06:56.125 292 12520.25 49.58 55319.85 88888.00 2007-10-19 01:06:56.250 292 12520.17 49.58 55319.85 88888.00 2007-10-19 01:06:56.375 292 12520.20 49.55 55319.82 88888.00 2007-10-19 01:06:56.500 292 12520.15 49.52 55319.82 88888.00 2007-10-19 01:06:56.625 292 12520.12 49.52 55319.82 88888.00 2007-10-19 01:06:56.750 292 12520.10 49.50 55319.82 88888.00 2007-10-19 01:06:56.875 292 12520.08 49.52 55319.85 88888.00 2007-10-19 01:06:57.000 292 12520.10 49.52 55319.85 88888.00 2007-10-19 01:06:57.125 292 12520.20 49.55 55319.88 88888.00 2007-10-19 01:06:57.250 292 12520.23 49.52 55319.88 88888.00 2007-10-19 01:06:57.375 292 12520.17 49.52 55319.85 88888.00 2007-10-19 01:06:57.500 292 12520.10 49.48 55319.82 88888.00 2007-10-19 01:06:57.625 292 12520.12 49.45 55319.78 88888.00 2007-10-19 01:06:57.750 292 12520.15 49.48 55319.80 88888.00 2007-10-19 01:06:57.875 292 12520.23 49.52 55319.85 88888.00 2007-10-19 01:06:58.000 292 12520.23 49.55 55319.88 88888.00 2007-10-19 01:06:58.125 292 12520.25 49.50 55319.85 88888.00 2007-10-19 01:06:58.250 292 12520.20 49.45 55319.85 88888.00 2007-10-19 01:06:58.375 292 12520.20 49.48 55319.88 88888.00 2007-10-19 01:06:58.500 292 12520.15 49.50 55319.88 88888.00 2007-10-19 01:06:58.625 292 12520.12 49.52 55319.90 88888.00 2007-10-19 01:06:58.750 292 12520.15 49.55 55319.93 88888.00 2007-10-19 01:06:58.875 292 12520.15 49.55 55319.88 88888.00 2007-10-19 01:06:59.000 292 12520.15 49.50 55319.88 88888.00 2007-10-19 01:06:59.125 292 12520.15 49.50 55319.90 88888.00 2007-10-19 01:06:59.250 292 12520.12 49.50 55319.90 88888.00 2007-10-19 01:06:59.375 292 12520.15 49.52 55319.93 88888.00 2007-10-19 01:06:59.500 292 12520.12 49.55 55319.93 88888.00 2007-10-19 01:06:59.625 292 12520.10 49.52 55319.93 88888.00 2007-10-19 01:06:59.750 292 12520.08 49.52 55319.93 88888.00 2007-10-19 01:06:59.875 292 12520.08 49.50 55319.93 88888.00 2007-10-19 01:07:00.000 292 12520.05 49.50 55319.88 88888.00 2007-10-19 01:07:00.125 292 12519.98 49.50 55319.88 88888.00 2007-10-19 01:07:00.250 292 12519.92 49.48 55319.90 88888.00 2007-10-19 01:07:00.375 292 12520.00 49.50 55319.90 88888.00 2007-10-19 01:07:00.500 292 12520.00 49.52 55319.93 88888.00 2007-10-19 01:07:00.625 292 12520.00 49.52 55319.95 88888.00 2007-10-19 01:07:00.750 292 12520.00 49.50 55319.95 88888.00 2007-10-19 01:07:00.875 292 12520.10 49.52 55319.93 88888.00 2007-10-19 01:07:01.000 292 12520.10 49.52 55319.93 88888.00 2007-10-19 01:07:01.125 292 12520.05 49.52 55319.95 88888.00 2007-10-19 01:07:01.250 292 12520.02 49.52 55319.95 88888.00 2007-10-19 01:07:01.375 292 12520.10 49.55 55319.95 88888.00 2007-10-19 01:07:01.500 292 12520.10 49.50 55319.95 88888.00 2007-10-19 01:07:01.625 292 12520.05 49.50 55319.95 88888.00 2007-10-19 01:07:01.750 292 12520.02 49.48 55319.95 88888.00 2007-10-19 01:07:01.875 292 12520.00 49.50 55319.97 88888.00 2007-10-19 01:07:02.000 292 12519.98 49.50 55320.03 88888.00 2007-10-19 01:07:02.125 292 12520.02 49.50 55320.03 88888.00 2007-10-19 01:07:02.250 292 12520.02 49.50 55320.03 88888.00 2007-10-19 01:07:02.375 292 12520.08 49.52 55320.00 88888.00 2007-10-19 01:07:02.500 292 12520.10 49.52 55319.97 88888.00 2007-10-19 01:07:02.625 292 12520.08 49.52 55319.97 88888.00 2007-10-19 01:07:02.750 292 12520.05 49.52 55319.97 88888.00 2007-10-19 01:07:02.875 292 12520.08 49.50 55319.95 88888.00 2007-10-19 01:07:03.000 292 12520.08 49.50 55319.95 88888.00 2007-10-19 01:07:03.125 292 12520.08 49.52 55320.00 88888.00 2007-10-19 01:07:03.250 292 12520.10 49.52 55320.03 88888.00 2007-10-19 01:07:03.375 292 12520.08 49.58 55320.03 88888.00 2007-10-19 01:07:03.500 292 12520.02 49.52 55320.00 88888.00 2007-10-19 01:07:03.625 292 12520.02 49.55 55320.03 88888.00 2007-10-19 01:07:03.750 292 12520.05 49.60 55320.03 88888.00 2007-10-19 01:07:03.875 292 12520.05 49.55 55320.03 88888.00 2007-10-19 01:07:04.000 292 12520.05 49.58 55320.03 88888.00 2007-10-19 01:07:04.125 292 12520.00 49.60 55320.03 88888.00 2007-10-19 01:07:04.250 292 12519.90 49.58 55320.03 88888.00 2007-10-19 01:07:04.375 292 12519.95 49.55 55320.03 88888.00 2007-10-19 01:07:04.500 292 12519.92 49.55 55320.03 88888.00 2007-10-19 01:07:04.625 292 12519.88 49.52 55320.05 88888.00 2007-10-19 01:07:04.750 292 12519.90 49.58 55320.05 88888.00 2007-10-19 01:07:04.875 292 12519.98 49.60 55320.07 88888.00 2007-10-19 01:07:05.000 292 12520.00 49.60 55320.07 88888.00 2007-10-19 01:07:05.125 292 12519.98 49.58 55320.07 88888.00 2007-10-19 01:07:05.250 292 12519.92 49.60 55320.10 88888.00 2007-10-19 01:07:05.375 292 12519.90 49.60 55320.10 88888.00 2007-10-19 01:07:05.500 292 12519.80 49.58 55320.05 88888.00 2007-10-19 01:07:05.625 292 12519.75 49.55 55320.05 88888.00 2007-10-19 01:07:05.750 292 12519.77 49.55 55320.05 88888.00 2007-10-19 01:07:05.875 292 12519.88 49.55 55320.07 88888.00 2007-10-19 01:07:06.000 292 12519.85 49.52 55320.05 88888.00 2007-10-19 01:07:06.125 292 12519.88 49.58 55320.07 88888.00 2007-10-19 01:07:06.250 292 12519.88 49.62 55320.12 88888.00 2007-10-19 01:07:06.375 292 12519.85 49.60 55320.10 88888.00 2007-10-19 01:07:06.500 292 12519.83 49.60 55320.07 88888.00 2007-10-19 01:07:06.625 292 12519.83 49.62 55320.12 88888.00 2007-10-19 01:07:06.750 292 12519.85 49.62 55320.12 88888.00 2007-10-19 01:07:06.875 292 12519.80 49.62 55320.10 88888.00 2007-10-19 01:07:07.000 292 12519.75 49.62 55320.10 88888.00 2007-10-19 01:07:07.125 292 12519.73 49.60 55320.12 88888.00 2007-10-19 01:07:07.250 292 12519.75 49.60 55320.15 88888.00 2007-10-19 01:07:07.375 292 12519.77 49.60 55320.12 88888.00 2007-10-19 01:07:07.500 292 12519.77 49.62 55320.12 88888.00 2007-10-19 01:07:07.625 292 12519.73 49.65 55320.12 88888.00 2007-10-19 01:07:07.750 292 12519.73 49.60 55320.15 88888.00 2007-10-19 01:07:07.875 292 12519.75 49.58 55320.15 88888.00 2007-10-19 01:07:08.000 292 12519.77 49.60 55320.15 88888.00 2007-10-19 01:07:08.125 292 12519.73 49.62 55320.18 88888.00 2007-10-19 01:07:08.250 292 12519.67 49.62 55320.18 88888.00 2007-10-19 01:07:08.375 292 12519.67 49.65 55320.15 88888.00 2007-10-19 01:07:08.500 292 12519.75 49.62 55320.12 88888.00 2007-10-19 01:07:08.625 292 12519.75 49.62 55320.10 88888.00 2007-10-19 01:07:08.750 292 12519.73 49.62 55320.10 88888.00 2007-10-19 01:07:08.875 292 12519.80 49.65 55320.20 88888.00 2007-10-19 01:07:09.000 292 12519.83 49.67 55320.18 88888.00 2007-10-19 01:07:09.125 292 12519.75 49.65 55320.15 88888.00 2007-10-19 01:07:09.250 292 12519.67 49.60 55320.10 88888.00 2007-10-19 01:07:09.375 292 12519.75 49.62 55320.10 88888.00 2007-10-19 01:07:09.500 292 12519.77 49.65 55320.12 88888.00 2007-10-19 01:07:09.625 292 12519.80 49.65 55320.15 88888.00 2007-10-19 01:07:09.750 292 12519.80 49.65 55320.15 88888.00 2007-10-19 01:07:09.875 292 12519.67 49.65 55320.12 88888.00 2007-10-19 01:07:10.000 292 12519.62 49.67 55320.12 88888.00 2007-10-19 01:07:10.125 292 12519.67 49.67 55320.12 88888.00 2007-10-19 01:07:10.250 292 12519.70 49.67 55320.15 88888.00 2007-10-19 01:07:10.375 292 12519.80 49.70 55320.18 88888.00 2007-10-19 01:07:10.500 292 12519.85 49.70 55320.15 88888.00 2007-10-19 01:07:10.625 292 12519.83 49.70 55320.18 88888.00 2007-10-19 01:07:10.750 292 12519.80 49.73 55320.20 88888.00 2007-10-19 01:07:10.875 292 12519.75 49.70 55320.18 88888.00 2007-10-19 01:07:11.000 292 12519.70 49.67 55320.15 88888.00 2007-10-19 01:07:11.125 292 12519.70 49.67 55320.18 88888.00 2007-10-19 01:07:11.250 292 12519.67 49.65 55320.18 88888.00 2007-10-19 01:07:11.375 292 12519.67 49.65 55320.12 88888.00 2007-10-19 01:07:11.500 292 12519.70 49.67 55320.15 88888.00 2007-10-19 01:07:11.625 292 12519.73 49.70 55320.18 88888.00 2007-10-19 01:07:11.750 292 12519.77 49.67 55320.15 88888.00 2007-10-19 01:07:11.875 292 12519.75 49.67 55320.15 88888.00 2007-10-19 01:07:12.000 292 12519.73 49.70 55320.20 88888.00 2007-10-19 01:07:12.125 292 12519.67 49.73 55320.22 88888.00 2007-10-19 01:07:12.250 292 12519.62 49.67 55320.20 88888.00 2007-10-19 01:07:12.375 292 12519.65 49.65 55320.18 88888.00 2007-10-19 01:07:12.500 292 12519.65 49.67 55320.20 88888.00 2007-10-19 01:07:12.625 292 12519.67 49.73 55320.22 88888.00 2007-10-19 01:07:12.750 292 12519.70 49.73 55320.22 88888.00 2007-10-19 01:07:12.875 292 12519.70 49.70 55320.20 88888.00 2007-10-19 01:07:13.000 292 12519.62 49.67 55320.20 88888.00 2007-10-19 01:07:13.125 292 12519.62 49.67 55320.22 88888.00 2007-10-19 01:07:13.250 292 12519.65 49.67 55320.25 88888.00 2007-10-19 01:07:13.375 292 12519.70 49.67 55320.22 88888.00 2007-10-19 01:07:13.500 292 12519.73 49.67 55320.20 88888.00 2007-10-19 01:07:13.625 292 12519.73 49.67 55320.20 88888.00 2007-10-19 01:07:13.750 292 12519.67 49.70 55320.22 88888.00 2007-10-19 01:07:13.875 292 12519.67 49.62 55320.18 88888.00 2007-10-19 01:07:14.000 292 12519.58 49.55 55320.10 88888.00 2007-10-19 01:07:14.125 292 12519.60 49.58 55320.12 88888.00 2007-10-19 01:07:14.250 292 12519.62 49.60 55320.18 88888.00 2007-10-19 01:07:14.375 292 12519.65 49.62 55320.20 88888.00 2007-10-19 01:07:14.500 292 12519.62 49.62 55320.22 88888.00 2007-10-19 01:07:14.625 292 12519.75 49.65 55320.25 88888.00 2007-10-19 01:07:14.750 292 12519.80 49.67 55320.25 88888.00 2007-10-19 01:07:14.875 292 12519.77 49.67 55320.30 88888.00 2007-10-19 01:07:15.000 292 12519.73 49.62 55320.25 88888.00 2007-10-19 01:07:15.125 292 12519.62 49.60 55320.20 88888.00 2007-10-19 01:07:15.250 292 12519.60 49.58 55320.25 88888.00 2007-10-19 01:07:15.375 292 12519.67 49.58 55320.22 88888.00 2007-10-19 01:07:15.500 292 12519.70 49.58 55320.25 88888.00 2007-10-19 01:07:15.625 292 12519.65 49.55 55320.20 88888.00 2007-10-19 01:07:15.750 292 12519.65 49.60 55320.22 88888.00 2007-10-19 01:07:15.875 292 12519.67 49.65 55320.25 88888.00 2007-10-19 01:07:16.000 292 12519.65 49.60 55320.22 88888.00 2007-10-19 01:07:16.125 292 12519.65 49.55 55320.22 88888.00 2007-10-19 01:07:16.250 292 12519.65 49.58 55320.25 88888.00 2007-10-19 01:07:16.375 292 12519.62 49.58 55320.28 88888.00 2007-10-19 01:07:16.500 292 12519.70 49.58 55320.30 88888.00 2007-10-19 01:07:16.625 292 12519.75 49.55 55320.25 88888.00 2007-10-19 01:07:16.750 292 12519.73 49.50 55320.22 88888.00 2007-10-19 01:07:16.875 292 12519.73 49.52 55320.22 88888.00 2007-10-19 01:07:17.000 292 12519.77 49.58 55320.28 88888.00 2007-10-19 01:07:17.125 292 12519.70 49.55 55320.30 88888.00 2007-10-19 01:07:17.250 292 12519.65 49.52 55320.30 88888.00 2007-10-19 01:07:17.375 292 12519.65 49.55 55320.30 88888.00 2007-10-19 01:07:17.500 292 12519.60 49.50 55320.25 88888.00 2007-10-19 01:07:17.625 292 12519.65 49.52 55320.28 88888.00 2007-10-19 01:07:17.750 292 12519.73 49.55 55320.35 88888.00 2007-10-19 01:07:17.875 292 12519.73 49.50 55320.30 88888.00 2007-10-19 01:07:18.000 292 12519.77 49.52 55320.30 88888.00 2007-10-19 01:07:18.125 292 12519.80 49.58 55320.35 88888.00 2007-10-19 01:07:18.250 292 12519.75 49.58 55320.38 88888.00 2007-10-19 01:07:18.375 292 12519.67 49.50 55320.32 88888.00 2007-10-19 01:07:18.500 292 12519.67 49.52 55320.32 88888.00 2007-10-19 01:07:18.625 292 12519.70 49.58 55320.35 88888.00 2007-10-19 01:07:18.750 292 12519.62 49.58 55320.35 88888.00 2007-10-19 01:07:18.875 292 12519.60 49.58 55320.35 88888.00 2007-10-19 01:07:19.000 292 12519.62 49.62 55320.38 88888.00 2007-10-19 01:07:19.125 292 12519.70 49.60 55320.35 88888.00 2007-10-19 01:07:19.250 292 12519.70 49.60 55320.40 88888.00 2007-10-19 01:07:19.375 292 12519.70 49.62 55320.40 88888.00 2007-10-19 01:07:19.500 292 12519.60 49.60 55320.38 88888.00 2007-10-19 01:07:19.625 292 12519.58 49.60 55320.38 88888.00 2007-10-19 01:07:19.750 292 12519.60 49.62 55320.38 88888.00 2007-10-19 01:07:19.875 292 12519.55 49.58 55320.32 88888.00 2007-10-19 01:07:20.000 292 12519.52 49.60 55320.30 88888.00 2007-10-19 01:07:20.125 292 12519.55 49.60 55320.32 88888.00 2007-10-19 01:07:20.250 292 12519.60 49.58 55320.32 88888.00 2007-10-19 01:07:20.375 292 12519.65 49.58 55320.38 88888.00 2007-10-19 01:07:20.500 292 12519.60 49.60 55320.38 88888.00 2007-10-19 01:07:20.625 292 12519.58 49.65 55320.40 88888.00 2007-10-19 01:07:20.750 292 12519.55 49.60 55320.38 88888.00 2007-10-19 01:07:20.875 292 12519.60 49.60 55320.38 88888.00 2007-10-19 01:07:21.000 292 12519.60 49.62 55320.40 88888.00 2007-10-19 01:07:21.125 292 12519.60 49.60 55320.40 88888.00 2007-10-19 01:07:21.250 292 12519.60 49.55 55320.43 88888.00 2007-10-19 01:07:21.375 292 12519.62 49.55 55320.40 88888.00 2007-10-19 01:07:21.500 292 12519.65 49.60 55320.47 88888.00 2007-10-19 01:07:21.625 292 12519.62 49.62 55320.47 88888.00 2007-10-19 01:07:21.750 292 12519.60 49.60 55320.47 88888.00 2007-10-19 01:07:21.875 292 12519.65 49.62 55320.45 88888.00 2007-10-19 01:07:22.000 292 12519.58 49.58 55320.43 88888.00 2007-10-19 01:07:22.125 292 12519.50 49.55 55320.40 88888.00 2007-10-19 01:07:22.250 292 12519.42 49.55 55320.43 88888.00 2007-10-19 01:07:22.375 292 12519.42 49.58 55320.43 88888.00 2007-10-19 01:07:22.500 292 12519.50 49.62 55320.50 88888.00 2007-10-19 01:07:22.625 292 12519.52 49.62 55320.50 88888.00 2007-10-19 01:07:22.750 292 12519.55 49.60 55320.47 88888.00 2007-10-19 01:07:22.875 292 12519.55 49.60 55320.47 88888.00 2007-10-19 01:07:23.000 292 12519.55 49.60 55320.50 88888.00 2007-10-19 01:07:23.125 292 12519.55 49.58 55320.45 88888.00 2007-10-19 01:07:23.250 292 12519.58 49.60 55320.47 88888.00 2007-10-19 01:07:23.375 292 12519.52 49.62 55320.50 88888.00 2007-10-19 01:07:23.500 292 12519.42 49.60 55320.47 88888.00 2007-10-19 01:07:23.625 292 12519.45 49.58 55320.45 88888.00 2007-10-19 01:07:23.750 292 12519.45 49.60 55320.45 88888.00 2007-10-19 01:07:23.875 292 12519.45 49.62 55320.47 88888.00 2007-10-19 01:07:24.000 292 12519.42 49.60 55320.45 88888.00 2007-10-19 01:07:24.125 292 12519.38 49.60 55320.43 88888.00 2007-10-19 01:07:24.250 292 12519.35 49.58 55320.43 88888.00 2007-10-19 01:07:24.375 292 12519.38 49.58 55320.40 88888.00 2007-10-19 01:07:24.500 292 12519.45 49.62 55320.47 88888.00 2007-10-19 01:07:24.625 292 12519.52 49.65 55320.53 88888.00 2007-10-19 01:07:24.750 292 12519.50 49.62 55320.50 88888.00 2007-10-19 01:07:24.875 292 12519.48 49.65 55320.50 88888.00 2007-10-19 01:07:25.000 292 12519.45 49.65 55320.53 88888.00 2007-10-19 01:07:25.125 292 12519.38 49.65 55320.53 88888.00 2007-10-19 01:07:25.250 292 12519.30 49.60 55320.47 88888.00 2007-10-19 01:07:25.375 292 12519.38 49.65 55320.47 88888.00 2007-10-19 01:07:25.500 292 12519.40 49.67 55320.50 88888.00 2007-10-19 01:07:25.625 292 12519.33 49.65 55320.50 88888.00 2007-10-19 01:07:25.750 292 12519.30 49.65 55320.47 88888.00 2007-10-19 01:07:25.875 292 12519.33 49.70 55320.47 88888.00 2007-10-19 01:07:26.000 292 12519.40 49.73 55320.50 88888.00 2007-10-19 01:07:26.125 292 12519.48 49.70 55320.53 88888.00 2007-10-19 01:07:26.250 292 12519.45 49.67 55320.53 88888.00 2007-10-19 01:07:26.375 292 12519.40 49.67 55320.50 88888.00 2007-10-19 01:07:26.500 292 12519.33 49.70 55320.53 88888.00 2007-10-19 01:07:26.625 292 12519.35 49.75 55320.57 88888.00 2007-10-19 01:07:26.750 292 12519.33 49.75 55320.57 88888.00 2007-10-19 01:07:26.875 292 12519.35 49.77 55320.57 88888.00 2007-10-19 01:07:27.000 292 12519.33 49.77 55320.53 88888.00 2007-10-19 01:07:27.125 292 12519.27 49.75 55320.53 88888.00 2007-10-19 01:07:27.250 292 12519.33 49.75 55320.57 88888.00 2007-10-19 01:07:27.375 292 12519.33 49.77 55320.57 88888.00 2007-10-19 01:07:27.500 292 12519.27 49.80 55320.57 88888.00 2007-10-19 01:07:27.625 292 12519.30 49.80 55320.60 88888.00 2007-10-19 01:07:27.750 292 12519.30 49.75 55320.60 88888.00 2007-10-19 01:07:27.875 292 12519.30 49.75 55320.57 88888.00 2007-10-19 01:07:28.000 292 12519.30 49.77 55320.57 88888.00 2007-10-19 01:07:28.125 292 12519.33 49.77 55320.57 88888.00 2007-10-19 01:07:28.250 292 12519.35 49.83 55320.57 88888.00 2007-10-19 01:07:28.375 292 12519.42 49.85 55320.57 88888.00 2007-10-19 01:07:28.500 292 12519.38 49.83 55320.55 88888.00 2007-10-19 01:07:28.625 292 12519.33 49.80 55320.55 88888.00 2007-10-19 01:07:28.750 292 12519.30 49.80 55320.55 88888.00 2007-10-19 01:07:28.875 292 12519.30 49.85 55320.60 88888.00 2007-10-19 01:07:29.000 292 12519.30 49.88 55320.60 88888.00 2007-10-19 01:07:29.125 292 12519.27 49.85 55320.60 88888.00 2007-10-19 01:07:29.250 292 12519.25 49.85 55320.57 88888.00 2007-10-19 01:07:29.375 292 12519.30 49.85 55320.57 88888.00 2007-10-19 01:07:29.500 292 12519.30 49.80 55320.55 88888.00 2007-10-19 01:07:29.625 292 12519.25 49.77 55320.57 88888.00 2007-10-19 01:07:29.750 292 12519.23 49.83 55320.62 88888.00 2007-10-19 01:07:29.875 292 12519.23 49.85 55320.60 88888.00 2007-10-19 01:07:30.000 292 12519.23 49.85 55320.62 88888.00 2007-10-19 01:07:30.125 292 12519.23 49.83 55320.60 88888.00 2007-10-19 01:07:30.250 292 12519.25 49.85 55320.60 88888.00 2007-10-19 01:07:30.375 292 12519.30 49.88 55320.60 88888.00 2007-10-19 01:07:30.500 292 12519.27 49.85 55320.57 88888.00 2007-10-19 01:07:30.625 292 12519.25 49.85 55320.60 88888.00 2007-10-19 01:07:30.750 292 12519.25 49.85 55320.57 88888.00 2007-10-19 01:07:30.875 292 12519.33 49.90 55320.60 88888.00 2007-10-19 01:07:31.000 292 12519.35 49.90 55320.60 88888.00 2007-10-19 01:07:31.125 292 12519.30 49.88 55320.57 88888.00 2007-10-19 01:07:31.250 292 12519.33 49.90 55320.62 88888.00 2007-10-19 01:07:31.375 292 12519.38 49.88 55320.60 88888.00 2007-10-19 01:07:31.500 292 12519.38 49.88 55320.60 88888.00 2007-10-19 01:07:31.625 292 12519.30 49.88 55320.60 88888.00 2007-10-19 01:07:31.750 292 12519.25 49.85 55320.60 88888.00 2007-10-19 01:07:31.875 292 12519.27 49.83 55320.57 88888.00 2007-10-19 01:07:32.000 292 12519.33 49.90 55320.57 88888.00 2007-10-19 01:07:32.125 292 12519.30 49.88 55320.57 88888.00 2007-10-19 01:07:32.250 292 12519.23 49.88 55320.62 88888.00 2007-10-19 01:07:32.375 292 12519.30 49.88 55320.62 88888.00 2007-10-19 01:07:32.500 292 12519.27 49.88 55320.60 88888.00 2007-10-19 01:07:32.625 292 12519.23 49.88 55320.57 88888.00 2007-10-19 01:07:32.750 292 12519.27 49.92 55320.62 88888.00 2007-10-19 01:07:32.875 292 12519.25 49.88 55320.65 88888.00 2007-10-19 01:07:33.000 292 12519.23 49.92 55320.60 88888.00 2007-10-19 01:07:33.125 292 12519.23 49.88 55320.60 88888.00 2007-10-19 01:07:33.250 292 12519.25 49.88 55320.60 88888.00 2007-10-19 01:07:33.375 292 12519.30 49.88 55320.62 88888.00 2007-10-19 01:07:33.500 292 12519.30 49.90 55320.68 88888.00 2007-10-19 01:07:33.625 292 12519.27 49.92 55320.65 88888.00 2007-10-19 01:07:33.750 292 12519.25 49.92 55320.68 88888.00 2007-10-19 01:07:33.875 292 12519.17 49.90 55320.70 88888.00 2007-10-19 01:07:34.000 292 12519.15 49.90 55320.68 88888.00 2007-10-19 01:07:34.125 292 12519.12 49.90 55320.68 88888.00 2007-10-19 01:07:34.250 292 12519.12 49.90 55320.68 88888.00 2007-10-19 01:07:34.375 292 12519.17 49.88 55320.68 88888.00 2007-10-19 01:07:34.500 292 12519.17 49.85 55320.65 88888.00 2007-10-19 01:07:34.625 292 12519.17 49.85 55320.65 88888.00 2007-10-19 01:07:34.750 292 12519.17 49.85 55320.68 88888.00 2007-10-19 01:07:34.875 292 12519.20 49.88 55320.65 88888.00 2007-10-19 01:07:35.000 292 12519.17 49.88 55320.62 88888.00 2007-10-19 01:07:35.125 292 12519.17 49.85 55320.65 88888.00 2007-10-19 01:07:35.250 292 12519.10 49.85 55320.68 88888.00 2007-10-19 01:07:35.375 292 12519.17 49.85 55320.68 88888.00 2007-10-19 01:07:35.500 292 12519.20 49.85 55320.70 88888.00 2007-10-19 01:07:35.625 292 12519.23 49.83 55320.72 88888.00 2007-10-19 01:07:35.750 292 12519.23 49.83 55320.72 88888.00 2007-10-19 01:07:35.875 292 12519.20 49.83 55320.72 88888.00 2007-10-19 01:07:36.000 292 12519.17 49.83 55320.70 88888.00 2007-10-19 01:07:36.125 292 12519.20 49.80 55320.70 88888.00 2007-10-19 01:07:36.250 292 12519.17 49.80 55320.70 88888.00 2007-10-19 01:07:36.375 292 12519.20 49.80 55320.68 88888.00 2007-10-19 01:07:36.500 292 12519.17 49.80 55320.70 88888.00 2007-10-19 01:07:36.625 292 12519.20 49.80 55320.72 88888.00 2007-10-19 01:07:36.750 292 12519.17 49.77 55320.72 88888.00 2007-10-19 01:07:36.875 292 12519.12 49.77 55320.72 88888.00 2007-10-19 01:07:37.000 292 12519.08 49.75 55320.72 88888.00 2007-10-19 01:07:37.125 292 12519.12 49.77 55320.75 88888.00 2007-10-19 01:07:37.250 292 12519.10 49.77 55320.75 88888.00 2007-10-19 01:07:37.375 292 12519.10 49.77 55320.72 88888.00 2007-10-19 01:07:37.500 292 12519.10 49.77 55320.75 88888.00 2007-10-19 01:07:37.625 292 12519.12 49.77 55320.75 88888.00 2007-10-19 01:07:37.750 292 12519.15 49.77 55320.72 88888.00 2007-10-19 01:07:37.875 292 12519.20 49.77 55320.72 88888.00 2007-10-19 01:07:38.000 292 12519.20 49.77 55320.68 88888.00 2007-10-19 01:07:38.125 292 12519.15 49.75 55320.72 88888.00 2007-10-19 01:07:38.250 292 12519.12 49.75 55320.75 88888.00 2007-10-19 01:07:38.375 292 12519.15 49.77 55320.78 88888.00 2007-10-19 01:07:38.500 292 12519.15 49.75 55320.78 88888.00 2007-10-19 01:07:38.625 292 12519.20 49.77 55320.78 88888.00 2007-10-19 01:07:38.750 292 12519.17 49.75 55320.75 88888.00 2007-10-19 01:07:38.875 292 12519.17 49.77 55320.75 88888.00 2007-10-19 01:07:39.000 292 12519.20 49.75 55320.75 88888.00 2007-10-19 01:07:39.125 292 12519.25 49.73 55320.75 88888.00 2007-10-19 01:07:39.250 292 12519.27 49.73 55320.75 88888.00 2007-10-19 01:07:39.375 292 12519.23 49.73 55320.75 88888.00 2007-10-19 01:07:39.500 292 12519.25 49.75 55320.75 88888.00 2007-10-19 01:07:39.625 292 12519.23 49.73 55320.75 88888.00 2007-10-19 01:07:39.750 292 12519.23 49.70 55320.78 88888.00 2007-10-19 01:07:39.875 292 12519.17 49.73 55320.78 88888.00 2007-10-19 01:07:40.000 292 12519.15 49.73 55320.75 88888.00 2007-10-19 01:07:40.125 292 12519.15 49.73 55320.78 88888.00 2007-10-19 01:07:40.250 292 12519.12 49.73 55320.75 88888.00 2007-10-19 01:07:40.375 292 12519.20 49.70 55320.78 88888.00 2007-10-19 01:07:40.500 292 12519.20 49.70 55320.78 88888.00 2007-10-19 01:07:40.625 292 12519.20 49.70 55320.78 88888.00 2007-10-19 01:07:40.750 292 12519.20 49.70 55320.80 88888.00 2007-10-19 01:07:40.875 292 12519.17 49.70 55320.80 88888.00 2007-10-19 01:07:41.000 292 12519.15 49.70 55320.80 88888.00 2007-10-19 01:07:41.125 292 12519.15 49.70 55320.85 88888.00 2007-10-19 01:07:41.250 292 12519.15 49.65 55320.80 88888.00 2007-10-19 01:07:41.375 292 12519.23 49.65 55320.80 88888.00 2007-10-19 01:07:41.500 292 12519.25 49.65 55320.82 88888.00 2007-10-19 01:07:41.625 292 12519.27 49.65 55320.82 88888.00 2007-10-19 01:07:41.750 292 12519.23 49.65 55320.85 88888.00 2007-10-19 01:07:41.875 292 12519.25 49.65 55320.85 88888.00 2007-10-19 01:07:42.000 292 12519.20 49.65 55320.82 88888.00 2007-10-19 01:07:42.125 292 12519.20 49.67 55320.85 88888.00 2007-10-19 01:07:42.250 292 12519.17 49.67 55320.85 88888.00 2007-10-19 01:07:42.375 292 12519.23 49.67 55320.88 88888.00 2007-10-19 01:07:42.500 292 12519.20 49.70 55320.90 88888.00 2007-10-19 01:07:42.625 292 12519.17 49.67 55320.88 88888.00 2007-10-19 01:07:42.750 292 12519.15 49.67 55320.88 88888.00 2007-10-19 01:07:42.875 292 12519.17 49.67 55320.88 88888.00 2007-10-19 01:07:43.000 292 12519.20 49.67 55320.88 88888.00 2007-10-19 01:07:43.125 292 12519.23 49.67 55320.90 88888.00 2007-10-19 01:07:43.250 292 12519.17 49.65 55320.90 88888.00 2007-10-19 01:07:43.375 292 12519.15 49.70 55320.90 88888.00 2007-10-19 01:07:43.500 292 12519.12 49.73 55320.88 88888.00 2007-10-19 01:07:43.625 292 12519.17 49.70 55320.85 88888.00 2007-10-19 01:07:43.750 292 12519.23 49.70 55320.85 88888.00 2007-10-19 01:07:43.875 292 12519.25 49.67 55320.82 88888.00 2007-10-19 01:07:44.000 292 12519.30 49.70 55320.85 88888.00 2007-10-19 01:07:44.125 292 12519.27 49.70 55320.85 88888.00 2007-10-19 01:07:44.250 292 12519.27 49.73 55320.85 88888.00 2007-10-19 01:07:44.375 292 12519.30 49.73 55320.85 88888.00 2007-10-19 01:07:44.500 292 12519.23 49.67 55320.85 88888.00 2007-10-19 01:07:44.625 292 12519.17 49.73 55320.85 88888.00 2007-10-19 01:07:44.750 292 12519.20 49.75 55320.88 88888.00 2007-10-19 01:07:44.875 292 12519.23 49.75 55320.90 88888.00 2007-10-19 01:07:45.000 292 12519.25 49.75 55320.90 88888.00 2007-10-19 01:07:45.125 292 12519.27 49.75 55320.93 88888.00 2007-10-19 01:07:45.250 292 12519.27 49.75 55320.88 88888.00 2007-10-19 01:07:45.375 292 12519.27 49.75 55320.88 88888.00 2007-10-19 01:07:45.500 292 12519.27 49.77 55320.88 88888.00 2007-10-19 01:07:45.625 292 12519.27 49.77 55320.88 88888.00 2007-10-19 01:07:45.750 292 12519.25 49.77 55320.90 88888.00 2007-10-19 01:07:45.875 292 12519.20 49.75 55320.85 88888.00 2007-10-19 01:07:46.000 292 12519.23 49.75 55320.85 88888.00 2007-10-19 01:07:46.125 292 12519.25 49.75 55320.90 88888.00 2007-10-19 01:07:46.250 292 12519.25 49.77 55320.95 88888.00 2007-10-19 01:07:46.375 292 12519.23 49.77 55320.95 88888.00 2007-10-19 01:07:46.500 292 12519.25 49.77 55320.95 88888.00 2007-10-19 01:07:46.625 292 12519.27 49.77 55320.93 88888.00 2007-10-19 01:07:46.750 292 12519.17 49.75 55320.90 88888.00 2007-10-19 01:07:46.875 292 12519.17 49.73 55320.90 88888.00 2007-10-19 01:07:47.000 292 12519.20 49.75 55320.93 88888.00 2007-10-19 01:07:47.125 292 12519.27 49.75 55320.93 88888.00 2007-10-19 01:07:47.250 292 12519.23 49.70 55320.93 88888.00 2007-10-19 01:07:47.375 292 12519.27 49.70 55320.95 88888.00 2007-10-19 01:07:47.500 292 12519.25 49.67 55320.93 88888.00 2007-10-19 01:07:47.625 292 12519.25 49.70 55320.93 88888.00 2007-10-19 01:07:47.750 292 12519.25 49.70 55320.93 88888.00 2007-10-19 01:07:47.875 292 12519.25 49.67 55320.95 88888.00 2007-10-19 01:07:48.000 292 12519.23 49.70 55320.95 88888.00 2007-10-19 01:07:48.125 292 12519.25 49.70 55320.97 88888.00 2007-10-19 01:07:48.250 292 12519.25 49.70 55321.00 88888.00 2007-10-19 01:07:48.375 292 12519.25 49.73 55321.03 88888.00 2007-10-19 01:07:48.500 292 12519.25 49.70 55321.00 88888.00 2007-10-19 01:07:48.625 292 12519.27 49.70 55320.97 88888.00 2007-10-19 01:07:48.750 292 12519.35 49.70 55320.97 88888.00 2007-10-19 01:07:48.875 292 12519.38 49.73 55321.00 88888.00 2007-10-19 01:07:49.000 292 12519.30 49.73 55320.97 88888.00 2007-10-19 01:07:49.125 292 12519.25 49.70 55320.97 88888.00 2007-10-19 01:07:49.250 292 12519.23 49.67 55320.97 88888.00 2007-10-19 01:07:49.375 292 12519.25 49.70 55320.97 88888.00 2007-10-19 01:07:49.500 292 12519.25 49.73 55321.00 88888.00 2007-10-19 01:07:49.625 292 12519.23 49.73 55321.00 88888.00 2007-10-19 01:07:49.750 292 12519.17 49.73 55321.03 88888.00 2007-10-19 01:07:49.875 292 12519.17 49.70 55321.03 88888.00 2007-10-19 01:07:50.000 292 12519.20 49.70 55321.05 88888.00 2007-10-19 01:07:50.125 292 12519.25 49.70 55321.03 88888.00 2007-10-19 01:07:50.250 292 12519.27 49.70 55321.05 88888.00 2007-10-19 01:07:50.375 292 12519.30 49.70 55321.03 88888.00 2007-10-19 01:07:50.500 292 12519.33 49.70 55321.03 88888.00 2007-10-19 01:07:50.625 292 12519.35 49.73 55321.05 88888.00 2007-10-19 01:07:50.750 292 12519.38 49.75 55321.07 88888.00 2007-10-19 01:07:50.875 292 12519.38 49.75 55321.05 88888.00 2007-10-19 01:07:51.000 292 12519.40 49.75 55321.05 88888.00 2007-10-19 01:07:51.125 292 12519.40 49.75 55321.05 88888.00 2007-10-19 01:07:51.250 292 12519.30 49.73 55321.05 88888.00 2007-10-19 01:07:51.375 292 12519.30 49.73 55321.05 88888.00 2007-10-19 01:07:51.500 292 12519.33 49.75 55321.05 88888.00 2007-10-19 01:07:51.625 292 12519.35 49.73 55321.03 88888.00 2007-10-19 01:07:51.750 292 12519.38 49.73 55321.07 88888.00 2007-10-19 01:07:51.875 292 12519.33 49.70 55321.05 88888.00 2007-10-19 01:07:52.000 292 12519.33 49.73 55321.07 88888.00 2007-10-19 01:07:52.125 292 12519.30 49.75 55321.07 88888.00 2007-10-19 01:07:52.250 292 12519.33 49.73 55321.05 88888.00 2007-10-19 01:07:52.375 292 12519.35 49.73 55321.07 88888.00 2007-10-19 01:07:52.500 292 12519.35 49.73 55321.10 88888.00 2007-10-19 01:07:52.625 292 12519.35 49.73 55321.10 88888.00 2007-10-19 01:07:52.750 292 12519.35 49.75 55321.10 88888.00 2007-10-19 01:07:52.875 292 12519.33 49.73 55321.07 88888.00 2007-10-19 01:07:53.000 292 12519.38 49.75 55321.07 88888.00 2007-10-19 01:07:53.125 292 12519.40 49.75 55321.10 88888.00 2007-10-19 01:07:53.250 292 12519.35 49.75 55321.10 88888.00 2007-10-19 01:07:53.375 292 12519.30 49.73 55321.12 88888.00 2007-10-19 01:07:53.500 292 12519.33 49.73 55321.10 88888.00 2007-10-19 01:07:53.625 292 12519.33 49.73 55321.10 88888.00 2007-10-19 01:07:53.750 292 12519.30 49.73 55321.12 88888.00 2007-10-19 01:07:53.875 292 12519.38 49.73 55321.15 88888.00 2007-10-19 01:07:54.000 292 12519.40 49.75 55321.12 88888.00 2007-10-19 01:07:54.125 292 12519.35 49.73 55321.12 88888.00 2007-10-19 01:07:54.250 292 12519.33 49.75 55321.12 88888.00 2007-10-19 01:07:54.375 292 12519.35 49.75 55321.12 88888.00 2007-10-19 01:07:54.500 292 12519.35 49.75 55321.18 88888.00 2007-10-19 01:07:54.625 292 12519.40 49.75 55321.18 88888.00 2007-10-19 01:07:54.750 292 12519.50 49.77 55321.22 88888.00 2007-10-19 01:07:54.875 292 12519.50 49.75 55321.22 88888.00 2007-10-19 01:07:55.000 292 12519.45 49.77 55321.22 88888.00 2007-10-19 01:07:55.125 292 12519.35 49.77 55321.22 88888.00 2007-10-19 01:07:55.250 292 12519.38 49.73 55321.20 88888.00 2007-10-19 01:07:55.375 292 12519.40 49.73 55321.18 88888.00 2007-10-19 01:07:55.500 292 12519.42 49.75 55321.20 88888.00 2007-10-19 01:07:55.625 292 12519.42 49.73 55321.18 88888.00 2007-10-19 01:07:55.750 292 12519.50 49.73 55321.20 88888.00 2007-10-19 01:07:55.875 292 12519.60 49.73 55321.22 88888.00 2007-10-19 01:07:56.000 292 12519.50 49.73 55321.20 88888.00 2007-10-19 01:07:56.125 292 12519.48 49.73 55321.20 88888.00 2007-10-19 01:07:56.250 292 12519.40 49.75 55321.18 88888.00 2007-10-19 01:07:56.375 292 12519.42 49.73 55321.15 88888.00 2007-10-19 01:07:56.500 292 12519.48 49.75 55321.18 88888.00 2007-10-19 01:07:56.625 292 12519.50 49.77 55321.15 88888.00 2007-10-19 01:07:56.750 292 12519.48 49.73 55321.12 88888.00 2007-10-19 01:07:56.875 292 12519.50 49.73 55321.15 88888.00 2007-10-19 01:07:57.000 292 12519.50 49.73 55321.12 88888.00 2007-10-19 01:07:57.125 292 12519.48 49.73 55321.15 88888.00 2007-10-19 01:07:57.250 292 12519.58 49.70 55321.18 88888.00 2007-10-19 01:07:57.375 292 12519.62 49.73 55321.18 88888.00 2007-10-19 01:07:57.500 292 12519.58 49.70 55321.20 88888.00 2007-10-19 01:07:57.625 292 12519.55 49.73 55321.22 88888.00 2007-10-19 01:07:57.750 292 12519.55 49.73 55321.20 88888.00 2007-10-19 01:07:57.875 292 12519.55 49.73 55321.25 88888.00 2007-10-19 01:07:58.000 292 12519.52 49.70 55321.25 88888.00 2007-10-19 01:07:58.125 292 12519.52 49.70 55321.22 88888.00 2007-10-19 01:07:58.250 292 12519.42 49.67 55321.22 88888.00 2007-10-19 01:07:58.375 292 12519.52 49.70 55321.20 88888.00 2007-10-19 01:07:58.500 292 12519.60 49.70 55321.20 88888.00 2007-10-19 01:07:58.625 292 12519.65 49.70 55321.20 88888.00 2007-10-19 01:07:58.750 292 12519.65 49.67 55321.22 88888.00 2007-10-19 01:07:58.875 292 12519.60 49.67 55321.22 88888.00 2007-10-19 01:07:59.000 292 12519.52 49.62 55321.20 88888.00 2007-10-19 01:07:59.125 292 12519.52 49.62 55321.22 88888.00 2007-10-19 01:07:59.250 292 12519.55 49.60 55321.25 88888.00 2007-10-19 01:07:59.375 292 12519.58 49.60 55321.25 88888.00 2007-10-19 01:07:59.500 292 12519.62 49.62 55321.25 88888.00 2007-10-19 01:07:59.625 292 12519.60 49.60 55321.25 88888.00 2007-10-19 01:07:59.750 292 12519.60 49.58 55321.25 88888.00 2007-10-19 01:07:59.875 292 12519.62 49.55 55321.25 88888.00 2007-10-19 01:08:00.000 292 12519.62 49.55 55321.28 88888.00 2007-10-19 01:08:00.125 292 12519.65 49.58 55321.28 88888.00 2007-10-19 01:08:00.250 292 12519.67 49.60 55321.25 88888.00 2007-10-19 01:08:00.375 292 12519.73 49.60 55321.22 88888.00 2007-10-19 01:08:00.500 292 12519.75 49.58 55321.22 88888.00 2007-10-19 01:08:00.625 292 12519.73 49.58 55321.25 88888.00 2007-10-19 01:08:00.750 292 12519.73 49.60 55321.30 88888.00 2007-10-19 01:08:00.875 292 12519.73 49.58 55321.25 88888.00 2007-10-19 01:08:01.000 292 12519.67 49.60 55321.25 88888.00 2007-10-19 01:08:01.125 292 12519.67 49.62 55321.28 88888.00 2007-10-19 01:08:01.250 292 12519.73 49.60 55321.30 88888.00 2007-10-19 01:08:01.375 292 12519.75 49.60 55321.28 88888.00 2007-10-19 01:08:01.500 292 12519.83 49.62 55321.30 88888.00 2007-10-19 01:08:01.625 292 12519.80 49.60 55321.28 88888.00 2007-10-19 01:08:01.750 292 12519.77 49.60 55321.30 88888.00 2007-10-19 01:08:01.875 292 12519.73 49.58 55321.30 88888.00 2007-10-19 01:08:02.000 292 12519.70 49.60 55321.30 88888.00 2007-10-19 01:08:02.125 292 12519.70 49.60 55321.28 88888.00 2007-10-19 01:08:02.250 292 12519.77 49.62 55321.35 88888.00 2007-10-19 01:08:02.375 292 12519.75 49.62 55321.32 88888.00 2007-10-19 01:08:02.500 292 12519.75 49.60 55321.32 88888.00 2007-10-19 01:08:02.625 292 12519.80 49.65 55321.38 88888.00 2007-10-19 01:08:02.750 292 12519.77 49.65 55321.38 88888.00 2007-10-19 01:08:02.875 292 12519.70 49.62 55321.35 88888.00 2007-10-19 01:08:03.000 292 12519.65 49.60 55321.30 88888.00 2007-10-19 01:08:03.125 292 12519.65 49.62 55321.32 88888.00 2007-10-19 01:08:03.250 292 12519.60 49.60 55321.35 88888.00 2007-10-19 01:08:03.375 292 12519.67 49.62 55321.32 88888.00 2007-10-19 01:08:03.500 292 12519.67 49.62 55321.32 88888.00 2007-10-19 01:08:03.625 292 12519.67 49.62 55321.32 88888.00 2007-10-19 01:08:03.750 292 12519.75 49.62 55321.32 88888.00 2007-10-19 01:08:03.875 292 12519.77 49.60 55321.35 88888.00 2007-10-19 01:08:04.000 292 12519.75 49.62 55321.35 88888.00 2007-10-19 01:08:04.125 292 12519.75 49.62 55321.35 88888.00 2007-10-19 01:08:04.250 292 12519.67 49.62 55321.35 88888.00 2007-10-19 01:08:04.375 292 12519.70 49.60 55321.32 88888.00 2007-10-19 01:08:04.500 292 12519.70 49.60 55321.38 88888.00 2007-10-19 01:08:04.625 292 12519.67 49.60 55321.38 88888.00 2007-10-19 01:08:04.750 292 12519.65 49.62 55321.35 88888.00 2007-10-19 01:08:04.875 292 12519.60 49.60 55321.35 88888.00 2007-10-19 01:08:05.000 292 12519.62 49.65 55321.38 88888.00 2007-10-19 01:08:05.125 292 12519.65 49.65 55321.35 88888.00 2007-10-19 01:08:05.250 292 12519.58 49.60 55321.30 88888.00 2007-10-19 01:08:05.375 292 12519.58 49.60 55321.35 88888.00 2007-10-19 01:08:05.500 292 12519.55 49.62 55321.35 88888.00 2007-10-19 01:08:05.625 292 12519.55 49.62 55321.38 88888.00 2007-10-19 01:08:05.750 292 12519.52 49.62 55321.43 88888.00 2007-10-19 01:08:05.875 292 12519.52 49.65 55321.45 88888.00 2007-10-19 01:08:06.000 292 12519.52 49.65 55321.45 88888.00 2007-10-19 01:08:06.125 292 12519.42 49.60 55321.38 88888.00 2007-10-19 01:08:06.250 292 12519.52 49.65 55321.40 88888.00 2007-10-19 01:08:06.375 292 12519.60 49.67 55321.45 88888.00 2007-10-19 01:08:06.500 292 12519.52 49.70 55321.43 88888.00 2007-10-19 01:08:06.625 292 12519.52 49.67 55321.43 88888.00 2007-10-19 01:08:06.750 292 12519.50 49.65 55321.40 88888.00 2007-10-19 01:08:06.875 292 12519.52 49.65 55321.45 88888.00 2007-10-19 01:08:07.000 292 12519.58 49.70 55321.50 88888.00 2007-10-19 01:08:07.125 292 12519.52 49.70 55321.55 88888.00 2007-10-19 01:08:07.250 292 12519.42 49.62 55321.47 88888.00 2007-10-19 01:08:07.375 292 12519.50 49.67 55321.50 88888.00 2007-10-19 01:08:07.500 292 12519.52 49.65 55321.50 88888.00 2007-10-19 01:08:07.625 292 12519.48 49.60 55321.45 88888.00 2007-10-19 01:08:07.750 292 12519.42 49.60 55321.45 88888.00 2007-10-19 01:08:07.875 292 12519.52 49.65 55321.50 88888.00 2007-10-19 01:08:08.000 292 12519.52 49.65 55321.53 88888.00 2007-10-19 01:08:08.125 292 12519.48 49.60 55321.47 88888.00 2007-10-19 01:08:08.250 292 12519.45 49.60 55321.50 88888.00 2007-10-19 01:08:08.375 292 12519.52 49.62 55321.53 88888.00 2007-10-19 01:08:08.500 292 12519.52 49.62 55321.55 88888.00 2007-10-19 01:08:08.625 292 12519.52 49.65 55321.55 88888.00 2007-10-19 01:08:08.750 292 12519.58 49.65 55321.57 88888.00 2007-10-19 01:08:08.875 292 12519.58 49.67 55321.57 88888.00 2007-10-19 01:08:09.000 292 12519.48 49.62 55321.55 88888.00 2007-10-19 01:08:09.125 292 12519.45 49.62 55321.55 88888.00 2007-10-19 01:08:09.250 292 12519.48 49.62 55321.57 88888.00 2007-10-19 01:08:09.375 292 12519.48 49.65 55321.55 88888.00 2007-10-19 01:08:09.500 292 12519.45 49.65 55321.50 88888.00 2007-10-19 01:08:09.625 292 12519.42 49.62 55321.47 88888.00 2007-10-19 01:08:09.750 292 12519.48 49.67 55321.53 88888.00 2007-10-19 01:08:09.875 292 12519.45 49.67 55321.55 88888.00 2007-10-19 01:08:10.000 292 12519.50 49.67 55321.55 88888.00 2007-10-19 01:08:10.125 292 12519.50 49.65 55321.53 88888.00 2007-10-19 01:08:10.250 292 12519.42 49.62 55321.47 88888.00 2007-10-19 01:08:10.375 292 12519.40 49.62 55321.45 88888.00 2007-10-19 01:08:10.500 292 12519.45 49.67 55321.47 88888.00 2007-10-19 01:08:10.625 292 12519.45 49.70 55321.53 88888.00 2007-10-19 01:08:10.750 292 12519.40 49.75 55321.60 88888.00 2007-10-19 01:08:10.875 292 12519.42 49.75 55321.62 88888.00 2007-10-19 01:08:11.000 292 12519.50 49.75 55321.62 88888.00 2007-10-19 01:08:11.125 292 12519.45 49.77 55321.65 88888.00 2007-10-19 01:08:11.250 292 12519.40 49.75 55321.68 88888.00 2007-10-19 01:08:11.375 292 12519.42 49.73 55321.65 88888.00 2007-10-19 01:08:11.500 292 12519.42 49.70 55321.60 88888.00 2007-10-19 01:08:11.625 292 12519.48 49.70 55321.62 88888.00 2007-10-19 01:08:11.750 292 12519.48 49.70 55321.65 88888.00 2007-10-19 01:08:11.875 292 12519.48 49.70 55321.62 88888.00 2007-10-19 01:08:12.000 292 12519.42 49.70 55321.60 88888.00 2007-10-19 01:08:12.125 292 12519.38 49.70 55321.60 88888.00 2007-10-19 01:08:12.250 292 12519.38 49.70 55321.62 88888.00 2007-10-19 01:08:12.375 292 12519.45 49.73 55321.62 88888.00 2007-10-19 01:08:12.500 292 12519.45 49.70 55321.62 88888.00 2007-10-19 01:08:12.625 292 12519.45 49.73 55321.65 88888.00 2007-10-19 01:08:12.750 292 12519.42 49.73 55321.65 88888.00 2007-10-19 01:08:12.875 292 12519.45 49.70 55321.65 88888.00 2007-10-19 01:08:13.000 292 12519.45 49.73 55321.62 88888.00 2007-10-19 01:08:13.125 292 12519.48 49.77 55321.65 88888.00 2007-10-19 01:08:13.250 292 12519.48 49.73 55321.65 88888.00 2007-10-19 01:08:13.375 292 12519.42 49.70 55321.62 88888.00 2007-10-19 01:08:13.500 292 12519.50 49.70 55321.62 88888.00 2007-10-19 01:08:13.625 292 12519.62 49.73 55321.68 88888.00 2007-10-19 01:08:13.750 292 12519.62 49.73 55321.65 88888.00 2007-10-19 01:08:13.875 292 12519.55 49.70 55321.62 88888.00 2007-10-19 01:08:14.000 292 12519.48 49.67 55321.62 88888.00 2007-10-19 01:08:14.125 292 12519.50 49.67 55321.62 88888.00 2007-10-19 01:08:14.250 292 12519.48 49.67 55321.65 88888.00 2007-10-19 01:08:14.375 292 12519.45 49.70 55321.65 88888.00 2007-10-19 01:08:14.500 292 12519.48 49.75 55321.65 88888.00 2007-10-19 01:08:14.625 292 12519.50 49.77 55321.65 88888.00 2007-10-19 01:08:14.750 292 12519.48 49.75 55321.65 88888.00 2007-10-19 01:08:14.875 292 12519.52 49.77 55321.68 88888.00 2007-10-19 01:08:15.000 292 12519.55 49.83 55321.70 88888.00 2007-10-19 01:08:15.125 292 12519.58 49.83 55321.68 88888.00 2007-10-19 01:08:15.250 292 12519.55 49.80 55321.68 88888.00 2007-10-19 01:08:15.375 292 12519.62 49.80 55321.70 88888.00 2007-10-19 01:08:15.500 292 12519.62 49.80 55321.70 88888.00 2007-10-19 01:08:15.625 292 12519.60 49.80 55321.68 88888.00 2007-10-19 01:08:15.750 292 12519.58 49.77 55321.68 88888.00 2007-10-19 01:08:15.875 292 12519.60 49.83 55321.68 88888.00 2007-10-19 01:08:16.000 292 12519.62 49.83 55321.65 88888.00 2007-10-19 01:08:16.125 292 12519.60 49.83 55321.65 88888.00 2007-10-19 01:08:16.250 292 12519.58 49.77 55321.62 88888.00 2007-10-19 01:08:16.375 292 12519.60 49.75 55321.62 88888.00 2007-10-19 01:08:16.500 292 12519.60 49.75 55321.62 88888.00 2007-10-19 01:08:16.625 292 12519.52 49.75 55321.60 88888.00 2007-10-19 01:08:16.750 292 12519.48 49.77 55321.62 88888.00 2007-10-19 01:08:16.875 292 12519.55 49.80 55321.65 88888.00 2007-10-19 01:08:17.000 292 12519.62 49.83 55321.70 88888.00 2007-10-19 01:08:17.125 292 12519.60 49.75 55321.68 88888.00 2007-10-19 01:08:17.250 292 12519.50 49.73 55321.65 88888.00 2007-10-19 01:08:17.375 292 12519.58 49.73 55321.65 88888.00 2007-10-19 01:08:17.500 292 12519.62 49.75 55321.65 88888.00 2007-10-19 01:08:17.625 292 12519.65 49.80 55321.68 88888.00 2007-10-19 01:08:17.750 292 12519.75 49.80 55321.68 88888.00 2007-10-19 01:08:17.875 292 12519.83 49.75 55321.68 88888.00 2007-10-19 01:08:18.000 292 12519.77 49.70 55321.62 88888.00 2007-10-19 01:08:18.125 292 12519.75 49.70 55321.65 88888.00 2007-10-19 01:08:18.250 292 12519.70 49.75 55321.70 88888.00 2007-10-19 01:08:18.375 292 12519.77 49.73 55321.70 88888.00 2007-10-19 01:08:18.500 292 12519.80 49.65 55321.62 88888.00 2007-10-19 01:08:18.625 292 12519.75 49.62 55321.60 88888.00 2007-10-19 01:08:18.750 292 12519.75 49.65 55321.62 88888.00 2007-10-19 01:08:18.875 292 12519.80 49.75 55321.70 88888.00 2007-10-19 01:08:19.000 292 12519.80 49.73 55321.72 88888.00 2007-10-19 01:08:19.125 292 12519.73 49.67 55321.70 88888.00 2007-10-19 01:08:19.250 292 12519.75 49.65 55321.68 88888.00 2007-10-19 01:08:19.375 292 12519.80 49.70 55321.68 88888.00 2007-10-19 01:08:19.500 292 12519.80 49.73 55321.72 88888.00 2007-10-19 01:08:19.625 292 12519.80 49.73 55321.72 88888.00 2007-10-19 01:08:19.750 292 12519.77 49.67 55321.68 88888.00 2007-10-19 01:08:19.875 292 12519.77 49.65 55321.68 88888.00 2007-10-19 01:08:20.000 292 12519.83 49.67 55321.68 88888.00 2007-10-19 01:08:20.125 292 12519.80 49.70 55321.68 88888.00 2007-10-19 01:08:20.250 292 12519.77 49.65 55321.65 88888.00 2007-10-19 01:08:20.375 292 12519.88 49.65 55321.70 88888.00 2007-10-19 01:08:20.500 292 12519.95 49.70 55321.75 88888.00 2007-10-19 01:08:20.625 292 12520.02 49.73 55321.78 88888.00 2007-10-19 01:08:20.750 292 12519.98 49.65 55321.70 88888.00 2007-10-19 01:08:20.875 292 12519.88 49.65 55321.70 88888.00 2007-10-19 01:08:21.000 292 12519.83 49.67 55321.70 88888.00 2007-10-19 01:08:21.125 292 12519.85 49.65 55321.70 88888.00 2007-10-19 01:08:21.250 292 12519.85 49.62 55321.72 88888.00 2007-10-19 01:08:21.375 292 12519.92 49.62 55321.72 88888.00 2007-10-19 01:08:21.500 292 12519.92 49.62 55321.75 88888.00 2007-10-19 01:08:21.625 292 12519.90 49.67 55321.78 88888.00 2007-10-19 01:08:21.750 292 12519.90 49.65 55321.78 88888.00 2007-10-19 01:08:21.875 292 12519.92 49.67 55321.75 88888.00 2007-10-19 01:08:22.000 292 12519.92 49.65 55321.72 88888.00 2007-10-19 01:08:22.125 292 12519.90 49.62 55321.72 88888.00 2007-10-19 01:08:22.250 292 12519.92 49.62 55321.78 88888.00 2007-10-19 01:08:22.375 292 12519.95 49.62 55321.72 88888.00 2007-10-19 01:08:22.500 292 12519.90 49.62 55321.72 88888.00 2007-10-19 01:08:22.625 292 12519.90 49.62 55321.72 88888.00 2007-10-19 01:08:22.750 292 12519.88 49.60 55321.70 88888.00 2007-10-19 01:08:22.875 292 12519.92 49.65 55321.75 88888.00 2007-10-19 01:08:23.000 292 12519.92 49.67 55321.72 88888.00 2007-10-19 01:08:23.125 292 12519.92 49.62 55321.72 88888.00 2007-10-19 01:08:23.250 292 12519.92 49.65 55321.78 88888.00 2007-10-19 01:08:23.375 292 12519.88 49.65 55321.78 88888.00 2007-10-19 01:08:23.500 292 12519.90 49.67 55321.75 88888.00 2007-10-19 01:08:23.625 292 12519.90 49.70 55321.75 88888.00 2007-10-19 01:08:23.750 292 12519.88 49.70 55321.75 88888.00 2007-10-19 01:08:23.875 292 12519.88 49.70 55321.75 88888.00 2007-10-19 01:08:24.000 292 12519.83 49.67 55321.75 88888.00 2007-10-19 01:08:24.125 292 12519.85 49.73 55321.80 88888.00 2007-10-19 01:08:24.250 292 12519.88 49.73 55321.78 88888.00 2007-10-19 01:08:24.375 292 12519.80 49.70 55321.72 88888.00 2007-10-19 01:08:24.500 292 12519.77 49.73 55321.75 88888.00 2007-10-19 01:08:24.625 292 12519.80 49.73 55321.75 88888.00 2007-10-19 01:08:24.750 292 12519.77 49.67 55321.72 88888.00 2007-10-19 01:08:24.875 292 12519.77 49.70 55321.72 88888.00 2007-10-19 01:08:25.000 292 12519.80 49.70 55321.72 88888.00 2007-10-19 01:08:25.125 292 12519.83 49.70 55321.72 88888.00 2007-10-19 01:08:25.250 292 12519.83 49.73 55321.72 88888.00 2007-10-19 01:08:25.375 292 12519.83 49.75 55321.75 88888.00 2007-10-19 01:08:25.500 292 12519.77 49.77 55321.78 88888.00 2007-10-19 01:08:25.625 292 12519.75 49.80 55321.78 88888.00 2007-10-19 01:08:25.750 292 12519.80 49.80 55321.78 88888.00 2007-10-19 01:08:25.875 292 12519.83 49.83 55321.80 88888.00 2007-10-19 01:08:26.000 292 12519.75 49.80 55321.80 88888.00 2007-10-19 01:08:26.125 292 12519.75 49.85 55321.85 88888.00 2007-10-19 01:08:26.250 292 12519.70 49.85 55321.82 88888.00 2007-10-19 01:08:26.375 292 12519.77 49.88 55321.80 88888.00 2007-10-19 01:08:26.500 292 12519.77 49.85 55321.78 88888.00 2007-10-19 01:08:26.625 292 12519.77 49.88 55321.75 88888.00 2007-10-19 01:08:26.750 292 12519.73 49.90 55321.78 88888.00 2007-10-19 01:08:26.875 292 12519.65 49.90 55321.80 88888.00 2007-10-19 01:08:27.000 292 12519.62 49.90 55321.78 88888.00 2007-10-19 01:08:27.125 292 12519.62 49.88 55321.80 88888.00 2007-10-19 01:08:27.250 292 12519.58 49.90 55321.80 88888.00 2007-10-19 01:08:27.375 292 12519.58 49.92 55321.78 88888.00 2007-10-19 01:08:27.500 292 12519.62 49.95 55321.80 88888.00 2007-10-19 01:08:27.625 292 12519.55 49.92 55321.78 88888.00 2007-10-19 01:08:27.750 292 12519.58 49.98 55321.78 88888.00 2007-10-19 01:08:27.875 292 12519.58 49.95 55321.78 88888.00 2007-10-19 01:08:28.000 292 12519.62 49.92 55321.78 88888.00 2007-10-19 01:08:28.125 292 12519.58 49.92 55321.78 88888.00 2007-10-19 01:08:28.250 292 12519.62 49.98 55321.82 88888.00 2007-10-19 01:08:28.375 292 12519.65 49.98 55321.85 88888.00 2007-10-19 01:08:28.500 292 12519.62 49.98 55321.85 88888.00 2007-10-19 01:08:28.625 292 12519.52 49.98 55321.82 88888.00 2007-10-19 01:08:28.750 292 12519.55 49.98 55321.85 88888.00 2007-10-19 01:08:28.875 292 12519.55 49.98 55321.85 88888.00 2007-10-19 01:08:29.000 292 12519.60 50.00 55321.88 88888.00 2007-10-19 01:08:29.125 292 12519.58 49.98 55321.82 88888.00 2007-10-19 01:08:29.250 292 12519.58 49.98 55321.80 88888.00 2007-10-19 01:08:29.375 292 12519.58 49.98 55321.78 88888.00 2007-10-19 01:08:29.500 292 12519.60 49.98 55321.80 88888.00 2007-10-19 01:08:29.625 292 12519.65 49.95 55321.78 88888.00 2007-10-19 01:08:29.750 292 12519.65 49.98 55321.78 88888.00 2007-10-19 01:08:29.875 292 12519.58 49.98 55321.80 88888.00 2007-10-19 01:08:30.000 292 12519.58 50.00 55321.78 88888.00 2007-10-19 01:08:30.125 292 12519.62 49.98 55321.72 88888.00 2007-10-19 01:08:30.250 292 12519.62 49.98 55321.75 88888.00 2007-10-19 01:08:30.375 292 12519.60 50.00 55321.75 88888.00 2007-10-19 01:08:30.500 292 12519.60 50.05 55321.75 88888.00 2007-10-19 01:08:30.625 292 12519.60 50.08 55321.75 88888.00 2007-10-19 01:08:30.750 292 12519.65 50.10 55321.75 88888.00 2007-10-19 01:08:30.875 292 12519.62 50.05 55321.78 88888.00 2007-10-19 01:08:31.000 292 12519.62 50.05 55321.72 88888.00 2007-10-19 01:08:31.125 292 12519.67 50.08 55321.78 88888.00 2007-10-19 01:08:31.250 292 12519.62 50.05 55321.78 88888.00 2007-10-19 01:08:31.375 292 12519.62 50.08 55321.75 88888.00 2007-10-19 01:08:31.500 292 12519.62 50.05 55321.72 88888.00 2007-10-19 01:08:31.625 292 12519.67 50.08 55321.75 88888.00 2007-10-19 01:08:31.750 292 12519.67 50.05 55321.75 88888.00 2007-10-19 01:08:31.875 292 12519.70 50.10 55321.80 88888.00 2007-10-19 01:08:32.000 292 12519.73 50.08 55321.78 88888.00 2007-10-19 01:08:32.125 292 12519.75 50.10 55321.78 88888.00 2007-10-19 01:08:32.250 292 12519.67 50.08 55321.78 88888.00 2007-10-19 01:08:32.375 292 12519.77 50.12 55321.78 88888.00 2007-10-19 01:08:32.500 292 12519.85 50.10 55321.78 88888.00 2007-10-19 01:08:32.625 292 12519.88 50.10 55321.78 88888.00 2007-10-19 01:08:32.750 292 12519.88 50.10 55321.80 88888.00 2007-10-19 01:08:32.875 292 12519.90 50.12 55321.80 88888.00 2007-10-19 01:08:33.000 292 12519.85 50.17 55321.82 88888.00 2007-10-19 01:08:33.125 292 12519.80 50.17 55321.80 88888.00 2007-10-19 01:08:33.250 292 12519.77 50.12 55321.75 88888.00 2007-10-19 01:08:33.375 292 12519.83 50.12 55321.78 88888.00 2007-10-19 01:08:33.500 292 12519.80 50.15 55321.78 88888.00 2007-10-19 01:08:33.625 292 12519.75 50.20 55321.80 88888.00 2007-10-19 01:08:33.750 292 12519.73 50.17 55321.82 88888.00 2007-10-19 01:08:33.875 292 12519.73 50.20 55321.82 88888.00 2007-10-19 01:08:34.000 292 12519.73 50.20 55321.82 88888.00 2007-10-19 01:08:34.125 292 12519.77 50.23 55321.88 88888.00 2007-10-19 01:08:34.250 292 12519.77 50.20 55321.85 88888.00 2007-10-19 01:08:34.375 292 12519.80 50.23 55321.82 88888.00 2007-10-19 01:08:34.500 292 12519.75 50.25 55321.80 88888.00 2007-10-19 01:08:34.625 292 12519.80 50.25 55321.82 88888.00 2007-10-19 01:08:34.750 292 12519.80 50.23 55321.82 88888.00 2007-10-19 01:08:34.875 292 12519.77 50.20 55321.80 88888.00 2007-10-19 01:08:35.000 292 12519.70 50.23 55321.78 88888.00 2007-10-19 01:08:35.125 292 12519.73 50.23 55321.80 88888.00 2007-10-19 01:08:35.250 292 12519.75 50.20 55321.80 88888.00 2007-10-19 01:08:35.375 292 12519.83 50.25 55321.78 88888.00 2007-10-19 01:08:35.500 292 12519.85 50.25 55321.80 88888.00 2007-10-19 01:08:35.625 292 12519.90 50.27 55321.82 88888.00 2007-10-19 01:08:35.750 292 12519.95 50.25 55321.80 88888.00 2007-10-19 01:08:35.875 292 12519.92 50.25 55321.80 88888.00 2007-10-19 01:08:36.000 292 12519.90 50.25 55321.80 88888.00 2007-10-19 01:08:36.125 292 12519.90 50.25 55321.78 88888.00 2007-10-19 01:08:36.250 292 12519.88 50.25 55321.80 88888.00 2007-10-19 01:08:36.375 292 12519.85 50.27 55321.82 88888.00 2007-10-19 01:08:36.500 292 12519.90 50.27 55321.82 88888.00 2007-10-19 01:08:36.625 292 12519.98 50.25 55321.80 88888.00 2007-10-19 01:08:36.750 292 12520.02 50.27 55321.80 88888.00 2007-10-19 01:08:36.875 292 12520.02 50.25 55321.78 88888.00 2007-10-19 01:08:37.000 292 12520.00 50.27 55321.75 88888.00 2007-10-19 01:08:37.125 292 12519.98 50.27 55321.80 88888.00 2007-10-19 01:08:37.250 292 12519.90 50.25 55321.78 88888.00 2007-10-19 01:08:37.375 292 12520.00 50.25 55321.78 88888.00 2007-10-19 01:08:37.500 292 12520.02 50.33 55321.78 88888.00 2007-10-19 01:08:37.625 292 12519.95 50.27 55321.72 88888.00 2007-10-19 01:08:37.750 292 12519.92 50.27 55321.72 88888.00 2007-10-19 01:08:37.875 292 12520.00 50.30 55321.75 88888.00 2007-10-19 01:08:38.000 292 12519.98 50.27 55321.75 88888.00 2007-10-19 01:08:38.125 292 12519.95 50.25 55321.75 88888.00 2007-10-19 01:08:38.250 292 12519.88 50.25 55321.75 88888.00 2007-10-19 01:08:38.375 292 12519.92 50.25 55321.75 88888.00 2007-10-19 01:08:38.500 292 12519.98 50.30 55321.72 88888.00 2007-10-19 01:08:38.625 292 12519.98 50.27 55321.72 88888.00 2007-10-19 01:08:38.750 292 12520.02 50.30 55321.75 88888.00 2007-10-19 01:08:38.875 292 12520.02 50.27 55321.72 88888.00 2007-10-19 01:08:39.000 292 12520.05 50.27 55321.72 88888.00 2007-10-19 01:08:39.125 292 12520.05 50.27 55321.75 88888.00 2007-10-19 01:08:39.250 292 12520.05 50.23 55321.75 88888.00 2007-10-19 01:08:39.375 292 12520.10 50.27 55321.75 88888.00 2007-10-19 01:08:39.500 292 12520.12 50.30 55321.75 88888.00 2007-10-19 01:08:39.625 292 12520.15 50.30 55321.75 88888.00 2007-10-19 01:08:39.750 292 12520.12 50.27 55321.75 88888.00 2007-10-19 01:08:39.875 292 12520.10 50.30 55321.75 88888.00 2007-10-19 01:08:40.000 292 12520.12 50.27 55321.75 88888.00 2007-10-19 01:08:40.125 292 12520.17 50.27 55321.72 88888.00 2007-10-19 01:08:40.250 292 12520.17 50.27 55321.78 88888.00 2007-10-19 01:08:40.375 292 12520.15 50.33 55321.78 88888.00 2007-10-19 01:08:40.500 292 12520.12 50.33 55321.78 88888.00 2007-10-19 01:08:40.625 292 12520.23 50.33 55321.78 88888.00 2007-10-19 01:08:40.750 292 12520.25 50.35 55321.78 88888.00 2007-10-19 01:08:40.875 292 12520.20 50.35 55321.80 88888.00 2007-10-19 01:08:41.000 292 12520.20 50.38 55321.80 88888.00 2007-10-19 01:08:41.125 292 12520.17 50.35 55321.78 88888.00 2007-10-19 01:08:41.250 292 12520.08 50.38 55321.80 88888.00 2007-10-19 01:08:41.375 292 12520.05 50.35 55321.78 88888.00 2007-10-19 01:08:41.500 292 12520.08 50.35 55321.78 88888.00 2007-10-19 01:08:41.625 292 12520.12 50.35 55321.78 88888.00 2007-10-19 01:08:41.750 292 12520.08 50.38 55321.80 88888.00 2007-10-19 01:08:41.875 292 12520.05 50.35 55321.80 88888.00 2007-10-19 01:08:42.000 292 12520.08 50.38 55321.78 88888.00 2007-10-19 01:08:42.125 292 12520.10 50.38 55321.78 88888.00 2007-10-19 01:08:42.250 292 12520.10 50.35 55321.75 88888.00 2007-10-19 01:08:42.375 292 12520.12 50.35 55321.75 88888.00 2007-10-19 01:08:42.500 292 12520.10 50.33 55321.72 88888.00 2007-10-19 01:08:42.625 292 12520.12 50.33 55321.75 88888.00 2007-10-19 01:08:42.750 292 12520.12 50.30 55321.75 88888.00 2007-10-19 01:08:42.875 292 12520.12 50.30 55321.75 88888.00 2007-10-19 01:08:43.000 292 12520.15 50.33 55321.75 88888.00 2007-10-19 01:08:43.125 292 12520.15 50.33 55321.75 88888.00 2007-10-19 01:08:43.250 292 12520.08 50.33 55321.75 88888.00 2007-10-19 01:08:43.375 292 12520.12 50.33 55321.72 88888.00 2007-10-19 01:08:43.500 292 12520.20 50.33 55321.78 88888.00 2007-10-19 01:08:43.625 292 12520.23 50.35 55321.75 88888.00 2007-10-19 01:08:43.750 292 12520.17 50.33 55321.75 88888.00 2007-10-19 01:08:43.875 292 12520.15 50.35 55321.72 88888.00 2007-10-19 01:08:44.000 292 12520.12 50.35 55321.70 88888.00 2007-10-19 01:08:44.125 292 12520.17 50.33 55321.68 88888.00 2007-10-19 01:08:44.250 292 12520.17 50.33 55321.65 88888.00 2007-10-19 01:08:44.375 292 12520.17 50.35 55321.68 88888.00 2007-10-19 01:08:44.500 292 12520.17 50.40 55321.72 88888.00 2007-10-19 01:08:44.625 292 12520.15 50.40 55321.68 88888.00 2007-10-19 01:08:44.750 292 12520.12 50.40 55321.68 88888.00 2007-10-19 01:08:44.875 292 12520.10 50.42 55321.68 88888.00 2007-10-19 01:08:45.000 292 12520.10 50.42 55321.68 88888.00 2007-10-19 01:08:45.125 292 12520.20 50.45 55321.70 88888.00 2007-10-19 01:08:45.250 292 12520.23 50.40 55321.72 88888.00 2007-10-19 01:08:45.375 292 12520.17 50.40 55321.70 88888.00 2007-10-19 01:08:45.500 292 12520.17 50.42 55321.75 88888.00 2007-10-19 01:08:45.625 292 12520.17 50.42 55321.70 88888.00 2007-10-19 01:08:45.750 292 12520.17 50.45 55321.68 88888.00 2007-10-19 01:08:45.875 292 12520.17 50.45 55321.68 88888.00 2007-10-19 01:08:46.000 292 12520.15 50.48 55321.68 88888.00 2007-10-19 01:08:46.125 292 12520.12 50.48 55321.70 88888.00 2007-10-19 01:08:46.250 292 12520.12 50.50 55321.72 88888.00 2007-10-19 01:08:46.375 292 12520.10 50.50 55321.75 88888.00 2007-10-19 01:08:46.500 292 12520.10 50.52 55321.72 88888.00 2007-10-19 01:08:46.625 292 12520.12 50.50 55321.70 88888.00 2007-10-19 01:08:46.750 292 12520.10 50.52 55321.68 88888.00 2007-10-19 01:08:46.875 292 12520.10 50.58 55321.68 88888.00 2007-10-19 01:08:47.000 292 12520.08 50.58 55321.70 88888.00 2007-10-19 01:08:47.125 292 12520.02 50.60 55321.72 88888.00 2007-10-19 01:08:47.250 292 12519.98 50.58 55321.70 88888.00 2007-10-19 01:08:47.375 292 12520.05 50.60 55321.68 88888.00 2007-10-19 01:08:47.500 292 12520.10 50.65 55321.72 88888.00 2007-10-19 01:08:47.625 292 12520.05 50.65 55321.72 88888.00 2007-10-19 01:08:47.750 292 12520.00 50.65 55321.75 88888.00 2007-10-19 01:08:47.875 292 12520.05 50.70 55321.75 88888.00 2007-10-19 01:08:48.000 292 12520.05 50.70 55321.75 88888.00 2007-10-19 01:08:48.125 292 12520.02 50.70 55321.72 88888.00 2007-10-19 01:08:48.250 292 12520.02 50.73 55321.75 88888.00 2007-10-19 01:08:48.375 292 12520.00 50.73 55321.75 88888.00 2007-10-19 01:08:48.500 292 12519.92 50.77 55321.75 88888.00 2007-10-19 01:08:48.625 292 12519.90 50.77 55321.72 88888.00 2007-10-19 01:08:48.750 292 12519.95 50.73 55321.72 88888.00 2007-10-19 01:08:48.875 292 12519.98 50.75 55321.72 88888.00 2007-10-19 01:08:49.000 292 12519.98 50.75 55321.72 88888.00 2007-10-19 01:08:49.125 292 12520.00 50.75 55321.72 88888.00 2007-10-19 01:08:49.250 292 12520.00 50.75 55321.72 88888.00 2007-10-19 01:08:49.375 292 12520.08 50.80 55321.72 88888.00 2007-10-19 01:08:49.500 292 12520.02 50.77 55321.75 88888.00 2007-10-19 01:08:49.625 292 12520.00 50.80 55321.72 88888.00 2007-10-19 01:08:49.750 292 12520.00 50.80 55321.75 88888.00 2007-10-19 01:08:49.875 292 12520.02 50.83 55321.72 88888.00 2007-10-19 01:08:50.000 292 12520.05 50.88 55321.70 88888.00 2007-10-19 01:08:50.125 292 12520.05 50.88 55321.70 88888.00 2007-10-19 01:08:50.250 292 12520.08 50.85 55321.70 88888.00 2007-10-19 01:08:50.375 292 12520.10 50.85 55321.70 88888.00 2007-10-19 01:08:50.500 292 12520.05 50.85 55321.72 88888.00 2007-10-19 01:08:50.625 292 12520.05 50.88 55321.70 88888.00 2007-10-19 01:08:50.750 292 12520.10 50.90 55321.68 88888.00 2007-10-19 01:08:50.875 292 12520.12 50.90 55321.65 88888.00 2007-10-19 01:08:51.000 292 12520.15 50.90 55321.65 88888.00 2007-10-19 01:08:51.125 292 12520.08 50.88 55321.68 88888.00 2007-10-19 01:08:51.250 292 12520.02 50.90 55321.75 88888.00 2007-10-19 01:08:51.375 292 12520.08 50.90 55321.70 88888.00 2007-10-19 01:08:51.500 292 12520.12 50.92 55321.70 88888.00 2007-10-19 01:08:51.625 292 12520.08 50.95 55321.72 88888.00 2007-10-19 01:08:51.750 292 12520.08 50.95 55321.72 88888.00 2007-10-19 01:08:51.875 292 12520.02 50.95 55321.72 88888.00 2007-10-19 01:08:52.000 292 12520.02 50.92 55321.70 88888.00 2007-10-19 01:08:52.125 292 12520.10 50.98 55321.72 88888.00 2007-10-19 01:08:52.250 292 12520.10 51.02 55321.70 88888.00 2007-10-19 01:08:52.375 292 12520.00 51.02 55321.68 88888.00 2007-10-19 01:08:52.500 292 12519.95 51.02 55321.70 88888.00 2007-10-19 01:08:52.625 292 12519.98 51.02 55321.68 88888.00 2007-10-19 01:08:52.750 292 12520.00 51.05 55321.70 88888.00 2007-10-19 01:08:52.875 292 12520.05 51.08 55321.68 88888.00 2007-10-19 01:08:53.000 292 12520.08 51.05 55321.68 88888.00 2007-10-19 01:08:53.125 292 12520.10 51.08 55321.68 88888.00 2007-10-19 01:08:53.250 292 12520.08 51.08 55321.68 88888.00 2007-10-19 01:08:53.375 292 12520.10 51.10 55321.62 88888.00 2007-10-19 01:08:53.500 292 12520.12 51.10 55321.62 88888.00 2007-10-19 01:08:53.625 292 12520.12 51.12 55321.65 88888.00 2007-10-19 01:08:53.750 292 12520.12 51.12 55321.68 88888.00 2007-10-19 01:08:53.875 292 12520.08 51.15 55321.68 88888.00 2007-10-19 01:08:54.000 292 12520.08 51.15 55321.65 88888.00 2007-10-19 01:08:54.125 292 12520.12 51.15 55321.65 88888.00 2007-10-19 01:08:54.250 292 12520.12 51.17 55321.68 88888.00 2007-10-19 01:08:54.375 292 12520.12 51.17 55321.68 88888.00 2007-10-19 01:08:54.500 292 12520.05 51.17 55321.68 88888.00 2007-10-19 01:08:54.625 292 12520.02 51.20 55321.68 88888.00 2007-10-19 01:08:54.750 292 12520.08 51.20 55321.68 88888.00 2007-10-19 01:08:54.875 292 12520.10 51.17 55321.65 88888.00 2007-10-19 01:08:55.000 292 12520.15 51.20 55321.65 88888.00 2007-10-19 01:08:55.125 292 12520.15 51.23 55321.65 88888.00 2007-10-19 01:08:55.250 292 12520.02 51.23 55321.65 88888.00 2007-10-19 01:08:55.375 292 12520.00 51.20 55321.62 88888.00 2007-10-19 01:08:55.500 292 12520.05 51.20 55321.62 88888.00 2007-10-19 01:08:55.625 292 12520.15 51.20 55321.62 88888.00 2007-10-19 01:08:55.750 292 12520.17 51.25 55321.62 88888.00 2007-10-19 01:08:55.875 292 12520.15 51.25 55321.65 88888.00 2007-10-19 01:08:56.000 292 12520.23 51.23 55321.62 88888.00 2007-10-19 01:08:56.125 292 12520.35 51.25 55321.65 88888.00 2007-10-19 01:08:56.250 292 12520.30 51.23 55321.65 88888.00 2007-10-19 01:08:56.375 292 12520.30 51.27 55321.65 88888.00 2007-10-19 01:08:56.500 292 12520.25 51.27 55321.62 88888.00 2007-10-19 01:08:56.625 292 12520.27 51.27 55321.62 88888.00 2007-10-19 01:08:56.750 292 12520.30 51.30 55321.62 88888.00 2007-10-19 01:08:56.875 292 12520.23 51.30 55321.60 88888.00 2007-10-19 01:08:57.000 292 12520.25 51.30 55321.60 88888.00 2007-10-19 01:08:57.125 292 12520.23 51.33 55321.60 88888.00 2007-10-19 01:08:57.250 292 12520.27 51.33 55321.60 88888.00 2007-10-19 01:08:57.375 292 12520.35 51.35 55321.62 88888.00 2007-10-19 01:08:57.500 292 12520.25 51.38 55321.62 88888.00 2007-10-19 01:08:57.625 292 12520.25 51.35 55321.62 88888.00 2007-10-19 01:08:57.750 292 12520.25 51.40 55321.62 88888.00 2007-10-19 01:08:57.875 292 12520.33 51.35 55321.57 88888.00 2007-10-19 01:08:58.000 292 12520.40 51.38 55321.57 88888.00 2007-10-19 01:08:58.125 292 12520.45 51.40 55321.57 88888.00 2007-10-19 01:08:58.250 292 12520.40 51.38 55321.55 88888.00 2007-10-19 01:08:58.375 292 12520.40 51.38 55321.55 88888.00 2007-10-19 01:08:58.500 292 12520.48 51.40 55321.53 88888.00 2007-10-19 01:08:58.625 292 12520.45 51.40 55321.53 88888.00 2007-10-19 01:08:58.750 292 12520.40 51.42 55321.53 88888.00 2007-10-19 01:08:58.875 292 12520.42 51.45 55321.53 88888.00 2007-10-19 01:08:59.000 292 12520.40 51.40 55321.50 88888.00 2007-10-19 01:08:59.125 292 12520.45 51.40 55321.50 88888.00 2007-10-19 01:08:59.250 292 12520.45 51.42 55321.53 88888.00 2007-10-19 01:08:59.375 292 12520.40 51.45 55321.47 88888.00 2007-10-19 01:08:59.500 292 12520.38 51.45 55321.45 88888.00 2007-10-19 01:08:59.625 292 12520.42 51.42 55321.47 88888.00 2007-10-19 01:08:59.750 292 12520.48 51.45 55321.47 88888.00 2007-10-19 01:08:59.875 292 12520.45 51.45 55321.53 88888.00 2007-10-19 01:09:00.000 292 12520.45 51.50 55321.53 88888.00 2007-10-19 01:09:00.125 292 12520.42 51.50 55321.55 88888.00 2007-10-19 01:09:00.250 292 12520.45 51.52 55321.57 88888.00 2007-10-19 01:09:00.375 292 12520.55 51.58 55321.57 88888.00 2007-10-19 01:09:00.500 292 12520.58 51.58 55321.60 88888.00 2007-10-19 01:09:00.625 292 12520.52 51.52 55321.55 88888.00 2007-10-19 01:09:00.750 292 12520.45 51.50 55321.47 88888.00 2007-10-19 01:09:00.875 292 12520.45 51.50 55321.45 88888.00 2007-10-19 01:09:01.000 292 12520.48 51.52 55321.50 88888.00 2007-10-19 01:09:01.125 292 12520.50 51.60 55321.55 88888.00 2007-10-19 01:09:01.250 292 12520.42 51.60 55321.55 88888.00 2007-10-19 01:09:01.375 292 12520.45 51.58 55321.53 88888.00 2007-10-19 01:09:01.500 292 12520.48 51.55 55321.50 88888.00 2007-10-19 01:09:01.625 292 12520.55 51.55 55321.50 88888.00 2007-10-19 01:09:01.750 292 12520.58 51.55 55321.47 88888.00 2007-10-19 01:09:01.875 292 12520.50 51.55 55321.50 88888.00 2007-10-19 01:09:02.000 292 12520.52 51.55 55321.53 88888.00 2007-10-19 01:09:02.125 292 12520.58 51.58 55321.55 88888.00 2007-10-19 01:09:02.250 292 12520.60 51.60 55321.55 88888.00 2007-10-19 01:09:02.375 292 12520.67 51.62 55321.55 88888.00 2007-10-19 01:09:02.500 292 12520.60 51.62 55321.50 88888.00 2007-10-19 01:09:02.625 292 12520.50 51.60 55321.45 88888.00 2007-10-19 01:09:02.750 292 12520.45 51.62 55321.47 88888.00 2007-10-19 01:09:02.875 292 12520.50 51.60 55321.47 88888.00 2007-10-19 01:09:03.000 292 12520.58 51.58 55321.47 88888.00 2007-10-19 01:09:03.125 292 12520.62 51.58 55321.47 88888.00 2007-10-19 01:09:03.250 292 12520.60 51.58 55321.47 88888.00 2007-10-19 01:09:03.375 292 12520.58 51.58 55321.45 88888.00 2007-10-19 01:09:03.500 292 12520.52 51.55 55321.43 88888.00 2007-10-19 01:09:03.625 292 12520.50 51.58 55321.43 88888.00 2007-10-19 01:09:03.750 292 12520.55 51.60 55321.47 88888.00 2007-10-19 01:09:03.875 292 12520.60 51.62 55321.50 88888.00 2007-10-19 01:09:04.000 292 12520.60 51.62 55321.47 88888.00 2007-10-19 01:09:04.125 292 12520.55 51.58 55321.43 88888.00 2007-10-19 01:09:04.250 292 12520.55 51.60 55321.43 88888.00 2007-10-19 01:09:04.375 292 12520.67 51.70 55321.43 88888.00 2007-10-19 01:09:04.500 292 12520.70 51.70 55321.45 88888.00 2007-10-19 01:09:04.625 292 12520.70 51.67 55321.43 88888.00 2007-10-19 01:09:04.750 292 12520.65 51.65 55321.40 88888.00 2007-10-19 01:09:04.875 292 12520.55 51.65 55321.38 88888.00 2007-10-19 01:09:05.000 292 12520.48 51.62 55321.35 88888.00 2007-10-19 01:09:05.125 292 12520.48 51.62 55321.32 88888.00 2007-10-19 01:09:05.250 292 12520.48 51.67 55321.43 88888.00 2007-10-19 01:09:05.375 292 12520.55 51.75 55321.47 88888.00 2007-10-19 01:09:05.500 292 12520.55 51.75 55321.45 88888.00 2007-10-19 01:09:05.625 292 12520.50 51.73 55321.40 88888.00 2007-10-19 01:09:05.750 292 12520.48 51.73 55321.35 88888.00 2007-10-19 01:09:05.875 292 12520.48 51.73 55321.38 88888.00 2007-10-19 01:09:06.000 292 12520.52 51.77 55321.43 88888.00 2007-10-19 01:09:06.125 292 12520.55 51.80 55321.47 88888.00 2007-10-19 01:09:06.250 292 12520.48 51.77 55321.43 88888.00 2007-10-19 01:09:06.375 292 12520.42 51.75 55321.40 88888.00 2007-10-19 01:09:06.500 292 12520.40 51.73 55321.38 88888.00 2007-10-19 01:09:06.625 292 12520.40 51.75 55321.40 88888.00 2007-10-19 01:09:06.750 292 12520.42 51.77 55321.43 88888.00 2007-10-19 01:09:06.875 292 12520.50 51.75 55321.40 88888.00 2007-10-19 01:09:07.000 292 12520.48 51.70 55321.38 88888.00 2007-10-19 01:09:07.125 292 12520.45 51.70 55321.35 88888.00 2007-10-19 01:09:07.250 292 12520.48 51.73 55321.40 88888.00 2007-10-19 01:09:07.375 292 12520.60 51.77 55321.40 88888.00 2007-10-19 01:09:07.500 292 12520.65 51.83 55321.43 88888.00 2007-10-19 01:09:07.625 292 12520.62 51.83 55321.45 88888.00 2007-10-19 01:09:07.750 292 12520.55 51.83 55321.40 88888.00 2007-10-19 01:09:07.875 292 12520.42 51.80 55321.32 88888.00 2007-10-19 01:09:08.000 292 12520.40 51.77 55321.30 88888.00 2007-10-19 01:09:08.125 292 12520.48 51.80 55321.35 88888.00 2007-10-19 01:09:08.250 292 12520.40 51.85 55321.35 88888.00 2007-10-19 01:09:08.375 292 12520.45 51.85 55321.38 88888.00 2007-10-19 01:09:08.500 292 12520.45 51.90 55321.40 88888.00 2007-10-19 01:09:08.625 292 12520.45 51.88 55321.40 88888.00 2007-10-19 01:09:08.750 292 12520.48 51.83 55321.35 88888.00 2007-10-19 01:09:08.875 292 12520.42 51.85 55321.35 88888.00 2007-10-19 01:09:09.000 292 12520.42 51.85 55321.32 88888.00 2007-10-19 01:09:09.125 292 12520.48 51.85 55321.35 88888.00 2007-10-19 01:09:09.250 292 12520.48 51.88 55321.38 88888.00 2007-10-19 01:09:09.375 292 12520.50 51.92 55321.38 88888.00 2007-10-19 01:09:09.500 292 12520.45 51.90 55321.38 88888.00 2007-10-19 01:09:09.625 292 12520.42 51.90 55321.35 88888.00 2007-10-19 01:09:09.750 292 12520.42 51.92 55321.32 88888.00 2007-10-19 01:09:09.875 292 12520.45 51.90 55321.30 88888.00 2007-10-19 01:09:10.000 292 12520.52 51.92 55321.32 88888.00 2007-10-19 01:09:10.125 292 12520.62 51.95 55321.32 88888.00 2007-10-19 01:09:10.250 292 12520.65 51.98 55321.32 88888.00 2007-10-19 01:09:10.375 292 12520.60 51.98 55321.35 88888.00 2007-10-19 01:09:10.500 292 12520.58 52.00 55321.38 88888.00 2007-10-19 01:09:10.625 292 12520.58 52.00 55321.35 88888.00 2007-10-19 01:09:10.750 292 12520.55 51.95 55321.30 88888.00 2007-10-19 01:09:10.875 292 12520.55 51.95 55321.30 88888.00 2007-10-19 01:09:11.000 292 12520.62 51.95 55321.30 88888.00 2007-10-19 01:09:11.125 292 12520.67 52.02 55321.35 88888.00 2007-10-19 01:09:11.250 292 12520.60 52.02 55321.32 88888.00 2007-10-19 01:09:11.375 292 12520.52 52.00 55321.30 88888.00 2007-10-19 01:09:11.500 292 12520.50 51.98 55321.30 88888.00 2007-10-19 01:09:11.625 292 12520.52 52.02 55321.28 88888.00 2007-10-19 01:09:11.750 292 12520.55 52.08 55321.32 88888.00 2007-10-19 01:09:11.875 292 12520.55 52.15 55321.35 88888.00 2007-10-19 01:09:12.000 292 12520.60 52.15 55321.35 88888.00 2007-10-19 01:09:12.125 292 12520.60 52.10 55321.30 88888.00 2007-10-19 01:09:12.250 292 12520.52 52.02 55321.30 88888.00 2007-10-19 01:09:12.375 292 12520.52 52.02 55321.28 88888.00 2007-10-19 01:09:12.500 292 12520.50 52.02 55321.25 88888.00 2007-10-19 01:09:12.625 292 12520.45 52.05 55321.20 88888.00 2007-10-19 01:09:12.750 292 12520.40 52.08 55321.22 88888.00 2007-10-19 01:09:12.875 292 12520.48 52.12 55321.28 88888.00 2007-10-19 01:09:13.000 292 12520.58 52.17 55321.32 88888.00 2007-10-19 01:09:13.125 292 12520.58 52.17 55321.32 88888.00 2007-10-19 01:09:13.250 292 12520.45 52.10 55321.28 88888.00 2007-10-19 01:09:13.375 292 12520.45 52.15 55321.28 88888.00 2007-10-19 01:09:13.500 292 12520.42 52.17 55321.28 88888.00 2007-10-19 01:09:13.625 292 12520.35 52.17 55321.25 88888.00 2007-10-19 01:09:13.750 292 12520.33 52.17 55321.28 88888.00 2007-10-19 01:09:13.875 292 12520.40 52.20 55321.30 88888.00 2007-10-19 01:09:14.000 292 12520.42 52.17 55321.25 88888.00 2007-10-19 01:09:14.125 292 12520.42 52.15 55321.25 88888.00 2007-10-19 01:09:14.250 292 12520.50 52.17 55321.30 88888.00 2007-10-19 01:09:14.375 292 12520.52 52.17 55321.28 88888.00 2007-10-19 01:09:14.500 292 12520.42 52.20 55321.30 88888.00 2007-10-19 01:09:14.625 292 12520.40 52.20 55321.25 88888.00 2007-10-19 01:09:14.750 292 12520.35 52.20 55321.22 88888.00 2007-10-19 01:09:14.875 292 12520.35 52.17 55321.22 88888.00 2007-10-19 01:09:15.000 292 12520.42 52.25 55321.25 88888.00 2007-10-19 01:09:15.125 292 12520.42 52.25 55321.22 88888.00 2007-10-19 01:09:15.250 292 12520.40 52.25 55321.22 88888.00 2007-10-19 01:09:15.375 292 12520.42 52.25 55321.22 88888.00 2007-10-19 01:09:15.500 292 12520.33 52.25 55321.20 88888.00 2007-10-19 01:09:15.625 292 12520.35 52.27 55321.25 88888.00 2007-10-19 01:09:15.750 292 12520.45 52.27 55321.22 88888.00 2007-10-19 01:09:15.875 292 12520.45 52.25 55321.22 88888.00 2007-10-19 01:09:16.000 292 12520.48 52.25 55321.25 88888.00 2007-10-19 01:09:16.125 292 12520.48 52.25 55321.25 88888.00 2007-10-19 01:09:16.250 292 12520.48 52.27 55321.28 88888.00 2007-10-19 01:09:16.375 292 12520.50 52.27 55321.28 88888.00 2007-10-19 01:09:16.500 292 12520.42 52.25 55321.22 88888.00 2007-10-19 01:09:16.625 292 12520.45 52.25 55321.25 88888.00 2007-10-19 01:09:16.750 292 12520.48 52.25 55321.25 88888.00 2007-10-19 01:09:16.875 292 12520.42 52.27 55321.22 88888.00 2007-10-19 01:09:17.000 292 12520.42 52.25 55321.22 88888.00 2007-10-19 01:09:17.125 292 12520.45 52.23 55321.20 88888.00 2007-10-19 01:09:17.250 292 12520.42 52.20 55321.22 88888.00 2007-10-19 01:09:17.375 292 12520.50 52.27 55321.28 88888.00 2007-10-19 01:09:17.500 292 12520.48 52.30 55321.25 88888.00 2007-10-19 01:09:17.625 292 12520.38 52.25 55321.22 88888.00 2007-10-19 01:09:17.750 292 12520.35 52.20 55321.20 88888.00 2007-10-19 01:09:17.875 292 12520.38 52.25 55321.22 88888.00 2007-10-19 01:09:18.000 292 12520.38 52.25 55321.22 88888.00 2007-10-19 01:09:18.125 292 12520.38 52.23 55321.22 88888.00 2007-10-19 01:09:18.250 292 12520.42 52.23 55321.22 88888.00 2007-10-19 01:09:18.375 292 12520.45 52.25 55321.20 88888.00 2007-10-19 01:09:18.500 292 12520.48 52.25 55321.20 88888.00 2007-10-19 01:09:18.625 292 12520.52 52.25 55321.20 88888.00 2007-10-19 01:09:18.750 292 12520.45 52.23 55321.20 88888.00 2007-10-19 01:09:18.875 292 12520.42 52.23 55321.20 88888.00 2007-10-19 01:09:19.000 292 12520.40 52.25 55321.15 88888.00 2007-10-19 01:09:19.125 292 12520.42 52.25 55321.15 88888.00 2007-10-19 01:09:19.250 292 12520.48 52.25 55321.18 88888.00 2007-10-19 01:09:19.375 292 12520.50 52.20 55321.15 88888.00 2007-10-19 01:09:19.500 292 12520.48 52.23 55321.18 88888.00 2007-10-19 01:09:19.625 292 12520.52 52.20 55321.18 88888.00 2007-10-19 01:09:19.750 292 12520.55 52.20 55321.18 88888.00 2007-10-19 01:09:19.875 292 12520.55 52.25 55321.20 88888.00 2007-10-19 01:09:20.000 292 12520.58 52.23 55321.20 88888.00 2007-10-19 01:09:20.125 292 12520.52 52.20 55321.15 88888.00 2007-10-19 01:09:20.250 292 12520.48 52.23 55321.20 88888.00 2007-10-19 01:09:20.375 292 12520.55 52.25 55321.22 88888.00 2007-10-19 01:09:20.500 292 12520.52 52.20 55321.18 88888.00 2007-10-19 01:09:20.625 292 12520.50 52.23 55321.18 88888.00 2007-10-19 01:09:20.750 292 12520.45 52.17 55321.18 88888.00 2007-10-19 01:09:20.875 292 12520.40 52.17 55321.18 88888.00 2007-10-19 01:09:21.000 292 12520.48 52.20 55321.20 88888.00 2007-10-19 01:09:21.125 292 12520.48 52.17 55321.18 88888.00 2007-10-19 01:09:21.250 292 12520.42 52.12 55321.18 88888.00 2007-10-19 01:09:21.375 292 12520.42 52.15 55321.18 88888.00 2007-10-19 01:09:21.500 292 12520.42 52.20 55321.18 88888.00 2007-10-19 01:09:21.625 292 12520.42 52.17 55321.18 88888.00 2007-10-19 01:09:21.750 292 12520.52 52.15 55321.15 88888.00 2007-10-19 01:09:21.875 292 12520.60 52.15 55321.15 88888.00 2007-10-19 01:09:22.000 292 12520.50 52.15 55321.12 88888.00 2007-10-19 01:09:22.125 292 12520.48 52.17 55321.18 88888.00 2007-10-19 01:09:22.250 292 12520.48 52.17 55321.20 88888.00 2007-10-19 01:09:22.375 292 12520.52 52.15 55321.20 88888.00 2007-10-19 01:09:22.500 292 12520.58 52.20 55321.20 88888.00 2007-10-19 01:09:22.625 292 12520.62 52.20 55321.20 88888.00 2007-10-19 01:09:22.750 292 12520.58 52.17 55321.15 88888.00 2007-10-19 01:09:22.875 292 12520.55 52.17 55321.18 88888.00 2007-10-19 01:09:23.000 292 12520.50 52.17 55321.20 88888.00 2007-10-19 01:09:23.125 292 12520.45 52.12 55321.15 88888.00 2007-10-19 01:09:23.250 292 12520.48 52.15 55321.18 88888.00 2007-10-19 01:09:23.375 292 12520.48 52.17 55321.15 88888.00 2007-10-19 01:09:23.500 292 12520.45 52.15 55321.18 88888.00 2007-10-19 01:09:23.625 292 12520.48 52.20 55321.22 88888.00 2007-10-19 01:09:23.750 292 12520.48 52.17 55321.20 88888.00 2007-10-19 01:09:23.875 292 12520.58 52.12 55321.18 88888.00 2007-10-19 01:09:24.000 292 12520.65 52.12 55321.18 88888.00 2007-10-19 01:09:24.125 292 12520.58 52.12 55321.12 88888.00 2007-10-19 01:09:24.250 292 12520.58 52.10 55321.18 88888.00 2007-10-19 01:09:24.375 292 12520.65 52.15 55321.22 88888.00 2007-10-19 01:09:24.500 292 12520.62 52.15 55321.20 88888.00 2007-10-19 01:09:24.625 292 12520.58 52.10 55321.12 88888.00 2007-10-19 01:09:24.750 292 12520.60 52.10 55321.15 88888.00 2007-10-19 01:09:24.875 292 12520.62 52.12 55321.20 88888.00 2007-10-19 01:09:25.000 292 12520.60 52.12 55321.15 88888.00 2007-10-19 01:09:25.125 292 12520.60 52.08 55321.15 88888.00 2007-10-19 01:09:25.250 292 12520.62 52.10 55321.12 88888.00 2007-10-19 01:09:25.375 292 12520.60 52.12 55321.18 88888.00 2007-10-19 01:09:25.500 292 12520.58 52.10 55321.15 88888.00 2007-10-19 01:09:25.625 292 12520.60 52.10 55321.12 88888.00 2007-10-19 01:09:25.750 292 12520.55 52.15 55321.15 88888.00 2007-10-19 01:09:25.875 292 12520.45 52.12 55321.12 88888.00 2007-10-19 01:09:26.000 292 12520.42 52.10 55321.12 88888.00 2007-10-19 01:09:26.125 292 12520.52 52.15 55321.15 88888.00 2007-10-19 01:09:26.250 292 12520.52 52.12 55321.15 88888.00 2007-10-19 01:09:26.375 292 12520.50 52.08 55321.15 88888.00 2007-10-19 01:09:26.500 292 12520.42 52.08 55321.15 88888.00 2007-10-19 01:09:26.625 292 12520.42 52.12 55321.20 88888.00 2007-10-19 01:09:26.750 292 12520.45 52.10 55321.15 88888.00 2007-10-19 01:09:26.875 292 12520.48 52.10 55321.18 88888.00 2007-10-19 01:09:27.000 292 12520.50 52.12 55321.15 88888.00 2007-10-19 01:09:27.125 292 12520.42 52.10 55321.12 88888.00 2007-10-19 01:09:27.250 292 12520.40 52.12 55321.12 88888.00 2007-10-19 01:09:27.375 292 12520.50 52.12 55321.15 88888.00 2007-10-19 01:09:27.500 292 12520.52 52.12 55321.12 88888.00 2007-10-19 01:09:27.625 292 12520.48 52.12 55321.18 88888.00 2007-10-19 01:09:27.750 292 12520.38 52.12 55321.12 88888.00 2007-10-19 01:09:27.875 292 12520.35 52.12 55321.15 88888.00 2007-10-19 01:09:28.000 292 12520.35 52.12 55321.12 88888.00 2007-10-19 01:09:28.125 292 12520.35 52.10 55321.10 88888.00 2007-10-19 01:09:28.250 292 12520.35 52.10 55321.15 88888.00 2007-10-19 01:09:28.375 292 12520.38 52.12 55321.15 88888.00 2007-10-19 01:09:28.500 292 12520.38 52.12 55321.15 88888.00 2007-10-19 01:09:28.625 292 12520.30 52.10 55321.12 88888.00 2007-10-19 01:09:28.750 292 12520.33 52.12 55321.15 88888.00 2007-10-19 01:09:28.875 292 12520.40 52.15 55321.18 88888.00 2007-10-19 01:09:29.000 292 12520.40 52.12 55321.18 88888.00 2007-10-19 01:09:29.125 292 12520.35 52.10 55321.12 88888.00 2007-10-19 01:09:29.250 292 12520.30 52.08 55321.15 88888.00 2007-10-19 01:09:29.375 292 12520.30 52.12 55321.12 88888.00 2007-10-19 01:09:29.500 292 12520.30 52.10 55321.15 88888.00 2007-10-19 01:09:29.625 292 12520.25 52.15 55321.20 88888.00 2007-10-19 01:09:29.750 292 12520.23 52.17 55321.22 88888.00 2007-10-19 01:09:29.875 292 12520.17 52.12 55321.15 88888.00 2007-10-19 01:09:30.000 292 12520.17 52.02 55321.05 88888.00 2007-10-19 01:09:30.125 292 12520.23 52.08 55321.10 88888.00 2007-10-19 01:09:30.250 292 12520.17 52.15 55321.15 88888.00 2007-10-19 01:09:30.375 292 12520.12 52.12 55321.12 88888.00 2007-10-19 01:09:30.500 292 12520.15 52.15 55321.12 88888.00 2007-10-19 01:09:30.625 292 12520.15 52.15 55321.12 88888.00 2007-10-19 01:09:30.750 292 12520.12 52.12 55321.10 88888.00 2007-10-19 01:09:30.875 292 12520.10 52.12 55321.12 88888.00 2007-10-19 01:09:31.000 292 12520.17 52.15 55321.15 88888.00 2007-10-19 01:09:31.125 292 12520.17 52.10 55321.10 88888.00 2007-10-19 01:09:31.250 292 12520.17 52.12 55321.12 88888.00 2007-10-19 01:09:31.375 292 12520.30 52.17 55321.12 88888.00 2007-10-19 01:09:31.500 292 12520.30 52.15 55321.12 88888.00 2007-10-19 01:09:31.625 292 12520.27 52.12 55321.10 88888.00 2007-10-19 01:09:31.750 292 12520.23 52.15 55321.10 88888.00 2007-10-19 01:09:31.875 292 12520.23 52.20 55321.12 88888.00 2007-10-19 01:09:32.000 292 12520.23 52.20 55321.15 88888.00 2007-10-19 01:09:32.125 292 12520.17 52.20 55321.15 88888.00 2007-10-19 01:09:32.250 292 12520.12 52.23 55321.18 88888.00 2007-10-19 01:09:32.375 292 12520.15 52.23 55321.15 88888.00 2007-10-19 01:09:32.500 292 12520.17 52.23 55321.10 88888.00 2007-10-19 01:09:32.625 292 12520.23 52.25 55321.10 88888.00 2007-10-19 01:09:32.750 292 12520.25 52.25 55321.07 88888.00 2007-10-19 01:09:32.875 292 12520.20 52.23 55321.10 88888.00 2007-10-19 01:09:33.000 292 12520.15 52.25 55321.10 88888.00 2007-10-19 01:09:33.125 292 12520.15 52.27 55321.10 88888.00 2007-10-19 01:09:33.250 292 12520.08 52.30 55321.07 88888.00 2007-10-19 01:09:33.375 292 12520.08 52.27 55321.10 88888.00 2007-10-19 01:09:33.500 292 12520.10 52.25 55321.07 88888.00 2007-10-19 01:09:33.625 292 12520.05 52.23 55321.07 88888.00 2007-10-19 01:09:33.750 292 12520.00 52.20 55321.07 88888.00 2007-10-19 01:09:33.875 292 12519.95 52.20 55321.07 88888.00 2007-10-19 01:09:34.000 292 12520.00 52.20 55321.12 88888.00 2007-10-19 01:09:34.125 292 12520.08 52.25 55321.20 88888.00 2007-10-19 01:09:34.250 292 12520.08 52.25 55321.22 88888.00 2007-10-19 01:09:34.375 292 12520.12 52.25 55321.18 88888.00 2007-10-19 01:09:34.500 292 12520.02 52.23 55321.18 88888.00 2007-10-19 01:09:34.625 292 12519.92 52.23 55321.15 88888.00 2007-10-19 01:09:34.750 292 12519.83 52.20 55321.10 88888.00 2007-10-19 01:09:34.875 292 12519.85 52.15 55321.05 88888.00 2007-10-19 01:09:35.000 292 12519.88 52.15 55321.03 88888.00 2007-10-19 01:09:35.125 292 12519.92 52.12 55321.03 88888.00 2007-10-19 01:09:35.250 292 12519.88 52.12 55321.05 88888.00 2007-10-19 01:09:35.375 292 12519.85 52.15 55321.05 88888.00 2007-10-19 01:09:35.500 292 12519.90 52.15 55321.07 88888.00 2007-10-19 01:09:35.625 292 12519.90 52.15 55321.10 88888.00 2007-10-19 01:09:35.750 292 12519.92 52.12 55321.10 88888.00 2007-10-19 01:09:35.875 292 12519.90 52.12 55321.07 88888.00 2007-10-19 01:09:36.000 292 12519.92 52.12 55321.07 88888.00 2007-10-19 01:09:36.125 292 12519.90 52.10 55321.10 88888.00 2007-10-19 01:09:36.250 292 12519.85 52.15 55321.15 88888.00 2007-10-19 01:09:36.375 292 12519.90 52.15 55321.12 88888.00 2007-10-19 01:09:36.500 292 12519.92 52.20 55321.15 88888.00 2007-10-19 01:09:36.625 292 12519.98 52.23 55321.18 88888.00 2007-10-19 01:09:36.750 292 12519.92 52.25 55321.15 88888.00 2007-10-19 01:09:36.875 292 12519.95 52.25 55321.15 88888.00 2007-10-19 01:09:37.000 292 12519.98 52.20 55321.12 88888.00 2007-10-19 01:09:37.125 292 12519.95 52.20 55321.12 88888.00 2007-10-19 01:09:37.250 292 12519.92 52.17 55321.10 88888.00 2007-10-19 01:09:37.375 292 12519.95 52.20 55321.12 88888.00 2007-10-19 01:09:37.500 292 12519.95 52.20 55321.12 88888.00 2007-10-19 01:09:37.625 292 12519.98 52.20 55321.12 88888.00 2007-10-19 01:09:37.750 292 12520.00 52.20 55321.15 88888.00 2007-10-19 01:09:37.875 292 12519.98 52.17 55321.15 88888.00 2007-10-19 01:09:38.000 292 12519.88 52.15 55321.10 88888.00 2007-10-19 01:09:38.125 292 12519.88 52.15 55321.10 88888.00 2007-10-19 01:09:38.250 292 12519.98 52.17 55321.15 88888.00 2007-10-19 01:09:38.375 292 12520.08 52.17 55321.15 88888.00 2007-10-19 01:09:38.500 292 12520.10 52.17 55321.18 88888.00 2007-10-19 01:09:38.625 292 12520.02 52.12 55321.12 88888.00 2007-10-19 01:09:38.750 292 12519.92 52.10 55321.10 88888.00 2007-10-19 01:09:38.875 292 12519.88 52.08 55321.05 88888.00 2007-10-19 01:09:39.000 292 12519.85 52.05 55321.03 88888.00 2007-10-19 01:09:39.125 292 12519.90 52.05 55321.03 88888.00 2007-10-19 01:09:39.250 292 12519.85 52.05 55321.05 88888.00 2007-10-19 01:09:39.375 292 12519.90 52.08 55321.10 88888.00 2007-10-19 01:09:39.500 292 12519.98 52.10 55321.12 88888.00 2007-10-19 01:09:39.625 292 12520.02 52.10 55321.12 88888.00 2007-10-19 01:09:39.750 292 12520.08 52.12 55321.18 88888.00 2007-10-19 01:09:39.875 292 12520.02 52.12 55321.18 88888.00 2007-10-19 01:09:40.000 292 12520.05 52.10 55321.15 88888.00 2007-10-19 01:09:40.125 292 12520.17 52.08 55321.15 88888.00 2007-10-19 01:09:40.250 292 12520.10 52.05 55321.10 88888.00 2007-10-19 01:09:40.375 292 12520.05 52.02 55321.10 88888.00 2007-10-19 01:09:40.500 292 12520.00 52.05 55321.07 88888.00 2007-10-19 01:09:40.625 292 12520.05 52.05 55321.10 88888.00 2007-10-19 01:09:40.750 292 12520.05 52.02 55321.07 88888.00 2007-10-19 01:09:40.875 292 12520.05 52.00 55321.07 88888.00 2007-10-19 01:09:41.000 292 12520.05 52.00 55321.07 88888.00 2007-10-19 01:09:41.125 292 12520.08 52.00 55321.10 88888.00 2007-10-19 01:09:41.250 292 12520.05 52.02 55321.10 88888.00 2007-10-19 01:09:41.375 292 12520.05 52.02 55321.10 88888.00 2007-10-19 01:09:41.500 292 12520.08 52.02 55321.12 88888.00 2007-10-19 01:09:41.625 292 12520.08 52.02 55321.15 88888.00 2007-10-19 01:09:41.750 292 12520.12 52.02 55321.15 88888.00 2007-10-19 01:09:41.875 292 12520.15 52.02 55321.12 88888.00 2007-10-19 01:09:42.000 292 12520.05 52.02 55321.10 88888.00 2007-10-19 01:09:42.125 292 12520.05 52.05 55321.12 88888.00 2007-10-19 01:09:42.250 292 12520.12 52.00 55321.10 88888.00 2007-10-19 01:09:42.375 292 12520.17 51.98 55321.07 88888.00 2007-10-19 01:09:42.500 292 12520.08 51.92 55321.05 88888.00 2007-10-19 01:09:42.625 292 12520.08 51.90 55321.05 88888.00 2007-10-19 01:09:42.750 292 12520.12 51.95 55321.10 88888.00 2007-10-19 01:09:42.875 292 12520.10 51.95 55321.10 88888.00 2007-10-19 01:09:43.000 292 12520.08 51.98 55321.10 88888.00 2007-10-19 01:09:43.125 292 12520.10 52.00 55321.12 88888.00 2007-10-19 01:09:43.250 292 12520.02 51.98 55321.12 88888.00 2007-10-19 01:09:43.375 292 12520.00 51.95 55321.10 88888.00 2007-10-19 01:09:43.500 292 12519.98 51.90 55321.10 88888.00 2007-10-19 01:09:43.625 292 12520.00 51.92 55321.05 88888.00 2007-10-19 01:09:43.750 292 12520.02 51.92 55321.05 88888.00 2007-10-19 01:09:43.875 292 12520.02 51.92 55321.07 88888.00 2007-10-19 01:09:44.000 292 12520.10 51.98 55321.12 88888.00 2007-10-19 01:09:44.125 292 12520.12 52.00 55321.15 88888.00 2007-10-19 01:09:44.250 292 12520.15 52.00 55321.12 88888.00 2007-10-19 01:09:44.375 292 12520.15 51.98 55321.12 88888.00 2007-10-19 01:09:44.500 292 12520.02 51.90 55321.07 88888.00 2007-10-19 01:09:44.625 292 12519.92 51.90 55321.05 88888.00 2007-10-19 01:09:44.750 292 12519.83 51.88 55321.05 88888.00 2007-10-19 01:09:44.875 292 12519.80 51.88 55321.00 88888.00 2007-10-19 01:09:45.000 292 12519.88 51.85 55321.00 88888.00 2007-10-19 01:09:45.125 292 12519.98 51.88 55321.03 88888.00 2007-10-19 01:09:45.250 292 12519.92 51.88 55321.05 88888.00 2007-10-19 01:09:45.375 292 12519.98 51.88 55321.05 88888.00 2007-10-19 01:09:45.500 292 12520.05 51.90 55321.03 88888.00 2007-10-19 01:09:45.625 292 12520.00 51.85 55320.97 88888.00 2007-10-19 01:09:45.750 292 12519.98 51.85 55320.95 88888.00 2007-10-19 01:09:45.875 292 12520.00 51.92 55321.00 88888.00 2007-10-19 01:09:46.000 292 12520.02 51.95 55321.07 88888.00 2007-10-19 01:09:46.125 292 12520.08 51.90 55321.07 88888.00 2007-10-19 01:09:46.250 292 12520.00 51.88 55321.03 88888.00 2007-10-19 01:09:46.375 292 12520.05 51.85 55321.05 88888.00 2007-10-19 01:09:46.500 292 12520.10 51.88 55321.07 88888.00 2007-10-19 01:09:46.625 292 12520.12 51.88 55321.07 88888.00 2007-10-19 01:09:46.750 292 12520.08 51.85 55321.05 88888.00 2007-10-19 01:09:46.875 292 12520.10 51.88 55321.07 88888.00 2007-10-19 01:09:47.000 292 12520.08 51.85 55321.07 88888.00 2007-10-19 01:09:47.125 292 12520.05 51.83 55321.05 88888.00 2007-10-19 01:09:47.250 292 12520.02 51.77 55321.03 88888.00 2007-10-19 01:09:47.375 292 12520.10 51.88 55321.05 88888.00 2007-10-19 01:09:47.500 292 12520.10 51.88 55321.03 88888.00 2007-10-19 01:09:47.625 292 12520.05 51.85 55321.00 88888.00 2007-10-19 01:09:47.750 292 12520.05 51.83 55321.00 88888.00 2007-10-19 01:09:47.875 292 12520.08 51.83 55321.00 88888.00 2007-10-19 01:09:48.000 292 12520.12 51.90 55321.03 88888.00 2007-10-19 01:09:48.125 292 12520.12 51.83 55321.00 88888.00 2007-10-19 01:09:48.250 292 12520.10 51.85 55320.97 88888.00 2007-10-19 01:09:48.375 292 12520.05 51.85 55321.00 88888.00 2007-10-19 01:09:48.500 292 12520.05 51.85 55321.05 88888.00 2007-10-19 01:09:48.625 292 12520.10 51.85 55321.03 88888.00 2007-10-19 01:09:48.750 292 12520.05 51.77 55320.95 88888.00 2007-10-19 01:09:48.875 292 12520.08 51.83 55321.00 88888.00 2007-10-19 01:09:49.000 292 12520.15 51.90 55321.05 88888.00 2007-10-19 01:09:49.125 292 12520.15 51.92 55321.03 88888.00 2007-10-19 01:09:49.250 292 12520.08 51.85 55320.97 88888.00 2007-10-19 01:09:49.375 292 12520.00 51.85 55320.95 88888.00 2007-10-19 01:09:49.500 292 12519.95 51.85 55320.95 88888.00 2007-10-19 01:09:49.625 292 12519.98 51.88 55320.97 88888.00 2007-10-19 01:09:49.750 292 12520.05 51.90 55321.00 88888.00 2007-10-19 01:09:49.875 292 12520.05 51.92 55321.00 88888.00 2007-10-19 01:09:50.000 292 12519.95 51.90 55320.97 88888.00 2007-10-19 01:09:50.125 292 12519.88 51.83 55320.95 88888.00 2007-10-19 01:09:50.250 292 12519.90 51.85 55321.00 88888.00 2007-10-19 01:09:50.375 292 12519.98 51.90 55321.03 88888.00 2007-10-19 01:09:50.500 292 12520.02 51.90 55320.97 88888.00 2007-10-19 01:09:50.625 292 12520.02 51.92 55321.00 88888.00 2007-10-19 01:09:50.750 292 12520.02 51.92 55321.03 88888.00 2007-10-19 01:09:50.875 292 12520.05 51.92 55321.05 88888.00 2007-10-19 01:09:51.000 292 12520.00 51.85 55321.00 88888.00 2007-10-19 01:09:51.125 292 12519.98 51.83 55320.97 88888.00 2007-10-19 01:09:51.250 292 12519.95 51.77 55321.00 88888.00 2007-10-19 01:09:51.375 292 12519.95 51.80 55320.97 88888.00 2007-10-19 01:09:51.500 292 12519.98 51.83 55320.97 88888.00 2007-10-19 01:09:51.625 292 12519.98 51.88 55321.03 88888.00 2007-10-19 01:09:51.750 292 12519.90 51.88 55321.03 88888.00 2007-10-19 01:09:51.875 292 12519.83 51.83 55320.95 88888.00 2007-10-19 01:09:52.000 292 12519.85 51.77 55320.95 88888.00 2007-10-19 01:09:52.125 292 12519.85 51.75 55321.00 88888.00 2007-10-19 01:09:52.250 292 12519.90 51.80 55321.03 88888.00 2007-10-19 01:09:52.375 292 12519.92 51.80 55321.00 88888.00 2007-10-19 01:09:52.500 292 12519.88 51.77 55320.97 88888.00 2007-10-19 01:09:52.625 292 12519.88 51.77 55320.95 88888.00 2007-10-19 01:09:52.750 292 12519.85 51.77 55320.93 88888.00 2007-10-19 01:09:52.875 292 12519.85 51.75 55320.93 88888.00 2007-10-19 01:09:53.000 292 12519.90 51.77 55320.95 88888.00 2007-10-19 01:09:53.125 292 12519.90 51.88 55320.97 88888.00 2007-10-19 01:09:53.250 292 12519.95 51.90 55321.03 88888.00 2007-10-19 01:09:53.375 292 12520.05 51.92 55321.07 88888.00 2007-10-19 01:09:53.500 292 12520.02 51.88 55321.03 88888.00 2007-10-19 01:09:53.625 292 12519.98 51.85 55321.00 88888.00 2007-10-19 01:09:53.750 292 12519.95 51.83 55320.97 88888.00 2007-10-19 01:09:53.875 292 12519.95 51.77 55320.97 88888.00 2007-10-19 01:09:54.000 292 12519.98 51.80 55320.97 88888.00 2007-10-19 01:09:54.125 292 12520.02 51.83 55321.00 88888.00 2007-10-19 01:09:54.250 292 12520.00 51.80 55321.00 88888.00 2007-10-19 01:09:54.375 292 12520.00 51.80 55320.97 88888.00 2007-10-19 01:09:54.500 292 12520.00 51.80 55320.97 88888.00 2007-10-19 01:09:54.625 292 12519.98 51.85 55320.97 88888.00 2007-10-19 01:09:54.750 292 12519.98 51.83 55320.97 88888.00 2007-10-19 01:09:54.875 292 12520.02 51.85 55321.00 88888.00 2007-10-19 01:09:55.000 292 12520.05 51.83 55320.97 88888.00 2007-10-19 01:09:55.125 292 12519.98 51.80 55320.95 88888.00 2007-10-19 01:09:55.250 292 12519.92 51.77 55320.93 88888.00 2007-10-19 01:09:55.375 292 12519.95 51.77 55320.97 88888.00 2007-10-19 01:09:55.500 292 12519.92 51.83 55320.97 88888.00 2007-10-19 01:09:55.625 292 12519.92 51.83 55320.97 88888.00 2007-10-19 01:09:55.750 292 12519.88 51.77 55320.97 88888.00 2007-10-19 01:09:55.875 292 12519.88 51.77 55320.97 88888.00 2007-10-19 01:09:56.000 292 12519.83 51.75 55320.97 88888.00 2007-10-19 01:09:56.125 292 12519.77 51.73 55320.93 88888.00 2007-10-19 01:09:56.250 292 12519.80 51.70 55320.93 88888.00 2007-10-19 01:09:56.375 292 12519.88 51.75 55320.93 88888.00 2007-10-19 01:09:56.500 292 12519.90 51.75 55320.97 88888.00 2007-10-19 01:09:56.625 292 12519.90 51.75 55321.00 88888.00 2007-10-19 01:09:56.750 292 12519.85 51.73 55321.00 88888.00 2007-10-19 01:09:56.875 292 12519.83 51.70 55320.97 88888.00 2007-10-19 01:09:57.000 292 12519.85 51.65 55320.95 88888.00 2007-10-19 01:09:57.125 292 12519.83 51.70 55320.97 88888.00 2007-10-19 01:09:57.250 292 12519.83 51.67 55320.97 88888.00 2007-10-19 01:09:57.375 292 12519.88 51.65 55320.95 88888.00 2007-10-19 01:09:57.500 292 12519.90 51.62 55320.95 88888.00 2007-10-19 01:09:57.625 292 12519.90 51.65 55320.97 88888.00 2007-10-19 01:09:57.750 292 12519.90 51.67 55321.00 88888.00 2007-10-19 01:09:57.875 292 12519.90 51.65 55320.97 88888.00 2007-10-19 01:09:58.000 292 12519.88 51.58 55320.95 88888.00 2007-10-19 01:09:58.125 292 12519.88 51.60 55321.05 88888.00 2007-10-19 01:09:58.250 292 12519.77 51.60 55321.00 88888.00 2007-10-19 01:09:58.375 292 12519.75 51.58 55320.97 88888.00 2007-10-19 01:09:58.500 292 12519.88 51.58 55321.00 88888.00 2007-10-19 01:09:58.625 292 12519.95 51.55 55320.97 88888.00 2007-10-19 01:09:58.750 292 12519.88 51.52 55321.00 88888.00 2007-10-19 01:09:58.875 292 12519.90 51.52 55321.00 88888.00 2007-10-19 01:09:59.000 292 12519.95 51.52 55320.93 88888.00 2007-10-19 01:09:59.125 292 12519.92 51.50 55320.93 88888.00 2007-10-19 01:09:59.250 292 12519.88 51.50 55320.97 88888.00 2007-10-19 01:09:59.375 292 12519.88 51.50 55320.95 88888.00 2007-10-19 01:09:59.500 292 12519.83 51.52 55320.93 88888.00 2007-10-19 01:09:59.625 292 12519.83 51.52 55320.97 88888.00 2007-10-19 01:09:59.750 292 12519.88 51.52 55320.97 88888.00 2007-10-19 01:09:59.875 292 12519.88 51.50 55320.93 88888.00 2007-10-19 01:10:00.000 292 12519.88 51.48 55320.93 88888.00 2007-10-19 01:10:00.125 292 12519.88 51.50 55320.97 88888.00 2007-10-19 01:10:00.250 292 12519.85 51.50 55320.93 88888.00 2007-10-19 01:10:00.375 292 12519.83 51.50 55320.90 88888.00 2007-10-19 01:10:00.500 292 12519.80 51.50 55320.90 88888.00 2007-10-19 01:10:00.625 292 12519.77 51.58 55320.97 88888.00 2007-10-19 01:10:00.750 292 12519.80 51.55 55320.97 88888.00 2007-10-19 01:10:00.875 292 12519.80 51.52 55320.95 88888.00 2007-10-19 01:10:01.000 292 12519.80 51.52 55320.97 88888.00 2007-10-19 01:10:01.125 292 12519.75 51.52 55320.97 88888.00 2007-10-19 01:10:01.250 292 12519.77 51.52 55321.00 88888.00 2007-10-19 01:10:01.375 292 12519.77 51.55 55321.00 88888.00 2007-10-19 01:10:01.500 292 12519.70 51.55 55321.00 88888.00 2007-10-19 01:10:01.625 292 12519.75 51.58 55320.97 88888.00 2007-10-19 01:10:01.750 292 12519.80 51.52 55321.00 88888.00 2007-10-19 01:10:01.875 292 12519.77 51.50 55320.97 88888.00 2007-10-19 01:10:02.000 292 12519.77 51.50 55320.95 88888.00 2007-10-19 01:10:02.125 292 12519.80 51.50 55320.95 88888.00 2007-10-19 01:10:02.250 292 12519.73 51.48 55320.95 88888.00 2007-10-19 01:10:02.375 292 12519.70 51.52 55320.95 88888.00 2007-10-19 01:10:02.500 292 12519.65 51.45 55320.95 88888.00 2007-10-19 01:10:02.625 292 12519.73 51.42 55320.97 88888.00 2007-10-19 01:10:02.750 292 12519.73 51.38 55320.95 88888.00 2007-10-19 01:10:02.875 292 12519.75 51.40 55320.95 88888.00 2007-10-19 01:10:03.000 292 12519.77 51.40 55320.93 88888.00 2007-10-19 01:10:03.125 292 12519.73 51.38 55320.93 88888.00 2007-10-19 01:10:03.250 292 12519.73 51.38 55320.93 88888.00 2007-10-19 01:10:03.375 292 12519.73 51.35 55320.95 88888.00 2007-10-19 01:10:03.500 292 12519.73 51.38 55320.97 88888.00 2007-10-19 01:10:03.625 292 12519.73 51.30 55320.95 88888.00 2007-10-19 01:10:03.750 292 12519.73 51.35 55320.95 88888.00 2007-10-19 01:10:03.875 292 12519.70 51.33 55320.95 88888.00 2007-10-19 01:10:04.000 292 12519.65 51.33 55320.95 88888.00 2007-10-19 01:10:04.125 292 12519.70 51.33 55320.93 88888.00 2007-10-19 01:10:04.250 292 12519.75 51.30 55320.97 88888.00 2007-10-19 01:10:04.375 292 12519.77 51.30 55320.97 88888.00 2007-10-19 01:10:04.500 292 12519.73 51.27 55320.95 88888.00 2007-10-19 01:10:04.625 292 12519.73 51.27 55320.97 88888.00 2007-10-19 01:10:04.750 292 12519.73 51.27 55320.95 88888.00 2007-10-19 01:10:04.875 292 12519.75 51.30 55320.95 88888.00 2007-10-19 01:10:05.000 292 12519.73 51.25 55320.95 88888.00 2007-10-19 01:10:05.125 292 12519.77 51.27 55320.93 88888.00 2007-10-19 01:10:05.250 292 12519.77 51.25 55320.95 88888.00 2007-10-19 01:10:05.375 292 12519.83 51.25 55320.95 88888.00 2007-10-19 01:10:05.500 292 12519.77 51.23 55320.93 88888.00 2007-10-19 01:10:05.625 292 12519.80 51.23 55320.95 88888.00 2007-10-19 01:10:05.750 292 12519.83 51.23 55320.97 88888.00 2007-10-19 01:10:05.875 292 12519.85 51.23 55320.95 88888.00 2007-10-19 01:10:06.000 292 12519.80 51.20 55320.93 88888.00 2007-10-19 01:10:06.125 292 12519.70 51.20 55320.95 88888.00 2007-10-19 01:10:06.250 292 12519.67 51.23 55320.97 88888.00 2007-10-19 01:10:06.375 292 12519.67 51.23 55320.93 88888.00 2007-10-19 01:10:06.500 292 12519.65 51.20 55320.95 88888.00 2007-10-19 01:10:06.625 292 12519.65 51.23 55320.95 88888.00 2007-10-19 01:10:06.750 292 12519.65 51.23 55320.97 88888.00 2007-10-19 01:10:06.875 292 12519.62 51.20 55320.97 88888.00 2007-10-19 01:10:07.000 292 12519.62 51.17 55321.00 88888.00 2007-10-19 01:10:07.125 292 12519.62 51.20 55321.03 88888.00 2007-10-19 01:10:07.250 292 12519.60 51.15 55321.00 88888.00 2007-10-19 01:10:07.375 292 12519.62 51.15 55320.97 88888.00 2007-10-19 01:10:07.500 292 12519.58 51.15 55320.97 88888.00 2007-10-19 01:10:07.625 292 12519.55 51.17 55321.03 88888.00 2007-10-19 01:10:07.750 292 12519.50 51.17 55321.03 88888.00 2007-10-19 01:10:07.875 292 12519.50 51.15 55321.00 88888.00 2007-10-19 01:10:08.000 292 12519.50 51.12 55320.97 88888.00 2007-10-19 01:10:08.125 292 12519.50 51.10 55320.95 88888.00 2007-10-19 01:10:08.250 292 12519.50 51.12 55320.97 88888.00 2007-10-19 01:10:08.375 292 12519.45 51.15 55320.97 88888.00 2007-10-19 01:10:08.500 292 12519.45 51.15 55321.00 88888.00 2007-10-19 01:10:08.625 292 12519.45 51.12 55320.97 88888.00 2007-10-19 01:10:08.750 292 12519.48 51.15 55321.03 88888.00 2007-10-19 01:10:08.875 292 12519.45 51.15 55321.05 88888.00 2007-10-19 01:10:09.000 292 12519.38 51.12 55320.97 88888.00 2007-10-19 01:10:09.125 292 12519.45 51.10 55320.97 88888.00 2007-10-19 01:10:09.250 292 12519.42 51.08 55320.97 88888.00 2007-10-19 01:10:09.375 292 12519.50 51.08 55320.93 88888.00 2007-10-19 01:10:09.500 292 12519.55 51.05 55320.95 88888.00 2007-10-19 01:10:09.625 292 12519.50 51.08 55320.97 88888.00 2007-10-19 01:10:09.750 292 12519.55 51.08 55320.95 88888.00 2007-10-19 01:10:09.875 292 12519.55 51.08 55320.90 88888.00 2007-10-19 01:10:10.000 292 12519.55 51.08 55320.93 88888.00 2007-10-19 01:10:10.125 292 12519.52 51.10 55320.97 88888.00 2007-10-19 01:10:10.250 292 12519.45 51.05 55320.97 88888.00 2007-10-19 01:10:10.375 292 12519.48 51.08 55321.00 88888.00 2007-10-19 01:10:10.500 292 12519.45 51.08 55320.97 88888.00 2007-10-19 01:10:10.625 292 12519.40 51.05 55320.97 88888.00 2007-10-19 01:10:10.750 292 12519.33 51.00 55320.95 88888.00 2007-10-19 01:10:10.875 292 12519.33 51.00 55320.95 88888.00 2007-10-19 01:10:11.000 292 12519.45 51.02 55320.97 88888.00 2007-10-19 01:10:11.125 292 12519.50 51.05 55321.03 88888.00 2007-10-19 01:10:11.250 292 12519.42 50.98 55321.00 88888.00 2007-10-19 01:10:11.375 292 12519.35 50.98 55321.00 88888.00 2007-10-19 01:10:11.500 292 12519.42 51.00 55321.00 88888.00 2007-10-19 01:10:11.625 292 12519.40 51.08 55321.05 88888.00 2007-10-19 01:10:11.750 292 12519.30 51.05 55321.05 88888.00 2007-10-19 01:10:11.875 292 12519.25 51.02 55321.07 88888.00 2007-10-19 01:10:12.000 292 12519.25 51.02 55321.03 88888.00 2007-10-19 01:10:12.125 292 12519.23 50.98 55320.97 88888.00 2007-10-19 01:10:12.250 292 12519.23 51.02 55321.03 88888.00 2007-10-19 01:10:12.375 292 12519.25 51.02 55320.97 88888.00 2007-10-19 01:10:12.500 292 12519.27 51.00 55320.97 88888.00 2007-10-19 01:10:12.625 292 12519.27 51.00 55321.05 88888.00 2007-10-19 01:10:12.750 292 12519.27 51.05 55321.05 88888.00 2007-10-19 01:10:12.875 292 12519.23 51.02 55321.03 88888.00 2007-10-19 01:10:13.000 292 12519.20 50.98 55321.03 88888.00 2007-10-19 01:10:13.125 292 12519.17 50.95 55321.03 88888.00 2007-10-19 01:10:13.250 292 12519.17 50.92 55321.07 88888.00 2007-10-19 01:10:13.375 292 12519.17 51.00 55321.10 88888.00 2007-10-19 01:10:13.500 292 12519.10 51.00 55321.10 88888.00 2007-10-19 01:10:13.625 292 12519.17 50.98 55321.10 88888.00 2007-10-19 01:10:13.750 292 12519.20 50.95 55321.03 88888.00 2007-10-19 01:10:13.875 292 12519.12 50.90 55321.00 88888.00 2007-10-19 01:10:14.000 292 12519.08 50.88 55321.00 88888.00 2007-10-19 01:10:14.125 292 12519.12 50.88 55321.05 88888.00 2007-10-19 01:10:14.250 292 12519.10 50.90 55321.07 88888.00 2007-10-19 01:10:14.375 292 12519.15 50.90 55321.05 88888.00 2007-10-19 01:10:14.500 292 12519.15 50.92 55321.07 88888.00 2007-10-19 01:10:14.625 292 12519.15 50.92 55321.12 88888.00 2007-10-19 01:10:14.750 292 12519.10 50.90 55321.10 88888.00 2007-10-19 01:10:14.875 292 12519.02 50.85 55321.03 88888.00 2007-10-19 01:10:15.000 292 12518.95 50.80 55321.03 88888.00 2007-10-19 01:10:15.125 292 12519.02 50.80 55321.05 88888.00 2007-10-19 01:10:15.250 292 12519.10 50.83 55321.12 88888.00 2007-10-19 01:10:15.375 292 12519.20 50.88 55321.12 88888.00 2007-10-19 01:10:15.500 292 12519.12 50.85 55321.07 88888.00 2007-10-19 01:10:15.625 292 12519.08 50.83 55321.05 88888.00 2007-10-19 01:10:15.750 292 12519.08 50.80 55321.03 88888.00 2007-10-19 01:10:15.875 292 12519.02 50.80 55321.05 88888.00 2007-10-19 01:10:16.000 292 12518.98 50.80 55321.03 88888.00 2007-10-19 01:10:16.125 292 12519.00 50.83 55321.05 88888.00 2007-10-19 01:10:16.250 292 12519.00 50.85 55321.10 88888.00 2007-10-19 01:10:16.375 292 12519.05 50.88 55321.12 88888.00 2007-10-19 01:10:16.500 292 12519.12 50.88 55321.12 88888.00 2007-10-19 01:10:16.625 292 12519.12 50.83 55321.07 88888.00 2007-10-19 01:10:16.750 292 12519.02 50.80 55321.05 88888.00 2007-10-19 01:10:16.875 292 12518.92 50.77 55321.07 88888.00 2007-10-19 01:10:17.000 292 12518.92 50.83 55321.07 88888.00 2007-10-19 01:10:17.125 292 12518.92 50.83 55321.07 88888.00 2007-10-19 01:10:17.250 292 12518.92 50.83 55321.05 88888.00 2007-10-19 01:10:17.375 292 12518.98 50.85 55321.05 88888.00 2007-10-19 01:10:17.500 292 12518.95 50.85 55321.05 88888.00 2007-10-19 01:10:17.625 292 12519.00 50.88 55321.12 88888.00 2007-10-19 01:10:17.750 292 12519.02 50.90 55321.15 88888.00 2007-10-19 01:10:17.875 292 12519.02 50.88 55321.12 88888.00 2007-10-19 01:10:18.000 292 12519.02 50.85 55321.12 88888.00 2007-10-19 01:10:18.125 292 12519.05 50.80 55321.07 88888.00 2007-10-19 01:10:18.250 292 12518.98 50.80 55321.07 88888.00 2007-10-19 01:10:18.375 292 12518.92 50.77 55321.10 88888.00 2007-10-19 01:10:18.500 292 12518.90 50.80 55321.07 88888.00 2007-10-19 01:10:18.625 292 12518.90 50.75 55321.07 88888.00 2007-10-19 01:10:18.750 292 12518.95 50.77 55321.12 88888.00 2007-10-19 01:10:18.875 292 12518.95 50.77 55321.12 88888.00 2007-10-19 01:10:19.000 292 12518.90 50.80 55321.18 88888.00 2007-10-19 01:10:19.125 292 12518.90 50.80 55321.18 88888.00 2007-10-19 01:10:19.250 292 12518.90 50.75 55321.15 88888.00 2007-10-19 01:10:19.375 292 12518.92 50.73 55321.10 88888.00 2007-10-19 01:10:19.500 292 12518.90 50.73 55321.07 88888.00 2007-10-19 01:10:19.625 292 12518.90 50.77 55321.12 88888.00 2007-10-19 01:10:19.750 292 12518.83 50.77 55321.12 88888.00 2007-10-19 01:10:19.875 292 12518.77 50.75 55321.10 88888.00 2007-10-19 01:10:20.000 292 12518.83 50.75 55321.07 88888.00 2007-10-19 01:10:20.125 292 12518.77 50.75 55321.10 88888.00 2007-10-19 01:10:20.250 292 12518.73 50.75 55321.10 88888.00 2007-10-19 01:10:20.375 292 12518.73 50.75 55321.10 88888.00 2007-10-19 01:10:20.500 292 12518.73 50.73 55321.07 88888.00 2007-10-19 01:10:20.625 292 12518.75 50.75 55321.10 88888.00 2007-10-19 01:10:20.750 292 12518.75 50.77 55321.12 88888.00 2007-10-19 01:10:20.875 292 12518.70 50.75 55321.12 88888.00 2007-10-19 01:10:21.000 292 12518.70 50.75 55321.12 88888.00 2007-10-19 01:10:21.125 292 12518.75 50.75 55321.12 88888.00 2007-10-19 01:10:21.250 292 12518.75 50.73 55321.10 88888.00 2007-10-19 01:10:21.375 292 12518.75 50.73 55321.05 88888.00 2007-10-19 01:10:21.500 292 12518.73 50.73 55321.07 88888.00 2007-10-19 01:10:21.625 292 12518.73 50.73 55321.12 88888.00 2007-10-19 01:10:21.750 292 12518.75 50.73 55321.15 88888.00 2007-10-19 01:10:21.875 292 12518.77 50.75 55321.18 88888.00 2007-10-19 01:10:22.000 292 12518.77 50.73 55321.15 88888.00 2007-10-19 01:10:22.125 292 12518.67 50.73 55321.15 88888.00 2007-10-19 01:10:22.250 292 12518.65 50.73 55321.18 88888.00 2007-10-19 01:10:22.375 292 12518.67 50.75 55321.18 88888.00 2007-10-19 01:10:22.500 292 12518.65 50.70 55321.15 88888.00 2007-10-19 01:10:22.625 292 12518.73 50.67 55321.12 88888.00 2007-10-19 01:10:22.750 292 12518.70 50.67 55321.10 88888.00 2007-10-19 01:10:22.875 292 12518.58 50.60 55321.07 88888.00 2007-10-19 01:10:23.000 292 12518.52 50.58 55321.07 88888.00 2007-10-19 01:10:23.125 292 12518.55 50.60 55321.12 88888.00 2007-10-19 01:10:23.250 292 12518.60 50.62 55321.15 88888.00 2007-10-19 01:10:23.375 292 12518.62 50.65 55321.18 88888.00 2007-10-19 01:10:23.500 292 12518.62 50.62 55321.15 88888.00 2007-10-19 01:10:23.625 292 12518.60 50.60 55321.12 88888.00 2007-10-19 01:10:23.750 292 12518.58 50.58 55321.10 88888.00 2007-10-19 01:10:23.875 292 12518.58 50.60 55321.10 88888.00 2007-10-19 01:10:24.000 292 12518.60 50.58 55321.12 88888.00 2007-10-19 01:10:24.125 292 12518.62 50.58 55321.15 88888.00 2007-10-19 01:10:24.250 292 12518.55 50.58 55321.15 88888.00 2007-10-19 01:10:24.375 292 12518.52 50.60 55321.12 88888.00 2007-10-19 01:10:24.500 292 12518.55 50.62 55321.15 88888.00 2007-10-19 01:10:24.625 292 12518.60 50.65 55321.18 88888.00 2007-10-19 01:10:24.750 292 12518.60 50.65 55321.18 88888.00 2007-10-19 01:10:24.875 292 12518.65 50.65 55321.15 88888.00 2007-10-19 01:10:25.000 292 12518.65 50.60 55321.10 88888.00 2007-10-19 01:10:25.125 292 12518.62 50.60 55321.12 88888.00 2007-10-19 01:10:25.250 292 12518.50 50.58 55321.12 88888.00 2007-10-19 01:10:25.375 292 12518.52 50.58 55321.15 88888.00 2007-10-19 01:10:25.500 292 12518.55 50.62 55321.15 88888.00 2007-10-19 01:10:25.625 292 12518.60 50.60 55321.15 88888.00 2007-10-19 01:10:25.750 292 12518.70 50.62 55321.12 88888.00 2007-10-19 01:10:25.875 292 12518.70 50.62 55321.10 88888.00 2007-10-19 01:10:26.000 292 12518.60 50.58 55321.05 88888.00 2007-10-19 01:10:26.125 292 12518.60 50.58 55321.07 88888.00 2007-10-19 01:10:26.250 292 12518.60 50.62 55321.12 88888.00 2007-10-19 01:10:26.375 292 12518.55 50.62 55321.12 88888.00 2007-10-19 01:10:26.500 292 12518.55 50.65 55321.15 88888.00 2007-10-19 01:10:26.625 292 12518.60 50.65 55321.20 88888.00 2007-10-19 01:10:26.750 292 12518.62 50.62 55321.15 88888.00 2007-10-19 01:10:26.875 292 12518.58 50.58 55321.12 88888.00 2007-10-19 01:10:27.000 292 12518.52 50.60 55321.07 88888.00 2007-10-19 01:10:27.125 292 12518.58 50.60 55321.10 88888.00 2007-10-19 01:10:27.250 292 12518.55 50.65 55321.15 88888.00 2007-10-19 01:10:27.375 292 12518.52 50.65 55321.18 88888.00 2007-10-19 01:10:27.500 292 12518.48 50.60 55321.15 88888.00 2007-10-19 01:10:27.625 292 12518.45 50.62 55321.12 88888.00 2007-10-19 01:10:27.750 292 12518.45 50.60 55321.10 88888.00 2007-10-19 01:10:27.875 292 12518.48 50.60 55321.12 88888.00 2007-10-19 01:10:28.000 292 12518.55 50.60 55321.15 88888.00 2007-10-19 01:10:28.125 292 12518.52 50.60 55321.18 88888.00 2007-10-19 01:10:28.250 292 12518.48 50.55 55321.12 88888.00 2007-10-19 01:10:28.375 292 12518.48 50.52 55321.10 88888.00 2007-10-19 01:10:28.500 292 12518.50 50.60 55321.12 88888.00 2007-10-19 01:10:28.625 292 12518.52 50.60 55321.18 88888.00 2007-10-19 01:10:28.750 292 12518.52 50.60 55321.18 88888.00 2007-10-19 01:10:28.875 292 12518.48 50.60 55321.12 88888.00 2007-10-19 01:10:29.000 292 12518.45 50.55 55321.12 88888.00 2007-10-19 01:10:29.125 292 12518.50 50.55 55321.12 88888.00 2007-10-19 01:10:29.250 292 12518.55 50.55 55321.12 88888.00 2007-10-19 01:10:29.375 292 12518.55 50.52 55321.10 88888.00 2007-10-19 01:10:29.500 292 12518.45 50.52 55321.07 88888.00 2007-10-19 01:10:29.625 292 12518.48 50.55 55321.12 88888.00 2007-10-19 01:10:29.750 292 12518.52 50.58 55321.15 88888.00 2007-10-19 01:10:29.875 292 12518.52 50.55 55321.15 88888.00 2007-10-19 01:10:30.000 292 12518.45 50.50 55321.10 88888.00 2007-10-19 01:10:30.125 292 12518.42 50.50 55321.07 88888.00 2007-10-19 01:10:30.250 292 12518.45 50.50 55321.07 88888.00 2007-10-19 01:10:30.375 292 12518.50 50.52 55321.10 88888.00 2007-10-19 01:10:30.500 292 12518.50 50.52 55321.10 88888.00 2007-10-19 01:10:30.625 292 12518.52 50.52 55321.07 88888.00 2007-10-19 01:10:30.750 292 12518.58 50.58 55321.12 88888.00 2007-10-19 01:10:30.875 292 12518.60 50.58 55321.12 88888.00 2007-10-19 01:10:31.000 292 12518.50 50.55 55321.07 88888.00 2007-10-19 01:10:31.125 292 12518.40 50.52 55321.07 88888.00 2007-10-19 01:10:31.250 292 12518.38 50.50 55321.12 88888.00 2007-10-19 01:10:31.375 292 12518.48 50.50 55321.12 88888.00 2007-10-19 01:10:31.500 292 12518.50 50.48 55321.10 88888.00 2007-10-19 01:10:31.625 292 12518.45 50.50 55321.10 88888.00 2007-10-19 01:10:31.750 292 12518.40 50.52 55321.12 88888.00 2007-10-19 01:10:31.875 292 12518.38 50.50 55321.15 88888.00 2007-10-19 01:10:32.000 292 12518.35 50.45 55321.10 88888.00 2007-10-19 01:10:32.125 292 12518.38 50.45 55321.10 88888.00 2007-10-19 01:10:32.250 292 12518.40 50.48 55321.18 88888.00 2007-10-19 01:10:32.375 292 12518.45 50.52 55321.20 88888.00 2007-10-19 01:10:32.500 292 12518.45 50.48 55321.18 88888.00 2007-10-19 01:10:32.625 292 12518.48 50.45 55321.18 88888.00 2007-10-19 01:10:32.750 292 12518.48 50.45 55321.18 88888.00 2007-10-19 01:10:32.875 292 12518.48 50.45 55321.18 88888.00 2007-10-19 01:10:33.000 292 12518.40 50.42 55321.12 88888.00 2007-10-19 01:10:33.125 292 12518.35 50.40 55321.12 88888.00 2007-10-19 01:10:33.250 292 12518.38 50.45 55321.18 88888.00 2007-10-19 01:10:33.375 292 12518.42 50.45 55321.20 88888.00 2007-10-19 01:10:33.500 292 12518.40 50.40 55321.18 88888.00 2007-10-19 01:10:33.625 292 12518.35 50.42 55321.18 88888.00 2007-10-19 01:10:33.750 292 12518.27 50.42 55321.18 88888.00 2007-10-19 01:10:33.875 292 12518.25 50.45 55321.15 88888.00 2007-10-19 01:10:34.000 292 12518.38 50.45 55321.15 88888.00 2007-10-19 01:10:34.125 292 12518.40 50.42 55321.12 88888.00 2007-10-19 01:10:34.250 292 12518.35 50.42 55321.12 88888.00 2007-10-19 01:10:34.375 292 12518.33 50.42 55321.15 88888.00 2007-10-19 01:10:34.500 292 12518.33 50.42 55321.12 88888.00 2007-10-19 01:10:34.625 292 12518.38 50.42 55321.12 88888.00 2007-10-19 01:10:34.750 292 12518.42 50.45 55321.18 88888.00 2007-10-19 01:10:34.875 292 12518.40 50.45 55321.18 88888.00 2007-10-19 01:10:35.000 292 12518.40 50.40 55321.15 88888.00 2007-10-19 01:10:35.125 292 12518.42 50.40 55321.18 88888.00 2007-10-19 01:10:35.250 292 12518.42 50.42 55321.20 88888.00 2007-10-19 01:10:35.375 292 12518.45 50.40 55321.12 88888.00 2007-10-19 01:10:35.500 292 12518.42 50.38 55321.07 88888.00 2007-10-19 01:10:35.625 292 12518.42 50.40 55321.10 88888.00 2007-10-19 01:10:35.750 292 12518.45 50.42 55321.15 88888.00 2007-10-19 01:10:35.875 292 12518.52 50.42 55321.18 88888.00 2007-10-19 01:10:36.000 292 12518.48 50.42 55321.15 88888.00 2007-10-19 01:10:36.125 292 12518.38 50.40 55321.10 88888.00 2007-10-19 01:10:36.250 292 12518.35 50.40 55321.10 88888.00 2007-10-19 01:10:36.375 292 12518.48 50.45 55321.10 88888.00 2007-10-19 01:10:36.500 292 12518.42 50.48 55321.12 88888.00 2007-10-19 01:10:36.625 292 12518.40 50.50 55321.15 88888.00 2007-10-19 01:10:36.750 292 12518.40 50.50 55321.15 88888.00 2007-10-19 01:10:36.875 292 12518.35 50.48 55321.12 88888.00 2007-10-19 01:10:37.000 292 12518.35 50.48 55321.15 88888.00 2007-10-19 01:10:37.125 292 12518.30 50.45 55321.15 88888.00 2007-10-19 01:10:37.250 292 12518.23 50.42 55321.10 88888.00 2007-10-19 01:10:37.375 292 12518.30 50.45 55321.10 88888.00 2007-10-19 01:10:37.500 292 12518.33 50.48 55321.10 88888.00 2007-10-19 01:10:37.625 292 12518.35 50.45 55321.10 88888.00 2007-10-19 01:10:37.750 292 12518.27 50.45 55321.10 88888.00 2007-10-19 01:10:37.875 292 12518.38 50.48 55321.12 88888.00 2007-10-19 01:10:38.000 292 12518.42 50.48 55321.07 88888.00 2007-10-19 01:10:38.125 292 12518.35 50.42 55321.05 88888.00 2007-10-19 01:10:38.250 292 12518.27 50.38 55321.07 88888.00 2007-10-19 01:10:38.375 292 12518.30 50.42 55321.07 88888.00 2007-10-19 01:10:38.500 292 12518.38 50.42 55321.10 88888.00 2007-10-19 01:10:38.625 292 12518.38 50.48 55321.18 88888.00 2007-10-19 01:10:38.750 292 12518.33 50.48 55321.18 88888.00 2007-10-19 01:10:38.875 292 12518.30 50.45 55321.12 88888.00 2007-10-19 01:10:39.000 292 12518.27 50.42 55321.12 88888.00 2007-10-19 01:10:39.125 292 12518.27 50.45 55321.15 88888.00 2007-10-19 01:10:39.250 292 12518.38 50.45 55321.20 88888.00 2007-10-19 01:10:39.375 292 12518.35 50.45 55321.18 88888.00 2007-10-19 01:10:39.500 292 12518.30 50.42 55321.15 88888.00 2007-10-19 01:10:39.625 292 12518.23 50.42 55321.10 88888.00 2007-10-19 01:10:39.750 292 12518.25 50.42 55321.10 88888.00 2007-10-19 01:10:39.875 292 12518.27 50.45 55321.12 88888.00 2007-10-19 01:10:40.000 292 12518.33 50.48 55321.15 88888.00 2007-10-19 01:10:40.125 292 12518.38 50.50 55321.18 88888.00 2007-10-19 01:10:40.250 292 12518.40 50.50 55321.18 88888.00 2007-10-19 01:10:40.375 292 12518.38 50.48 55321.15 88888.00 2007-10-19 01:10:40.500 292 12518.38 50.45 55321.15 88888.00 2007-10-19 01:10:40.625 292 12518.38 50.45 55321.15 88888.00 2007-10-19 01:10:40.750 292 12518.33 50.42 55321.12 88888.00 2007-10-19 01:10:40.875 292 12518.23 50.40 55321.12 88888.00 2007-10-19 01:10:41.000 292 12518.30 50.42 55321.10 88888.00 2007-10-19 01:10:41.125 292 12518.35 50.42 55321.10 88888.00 2007-10-19 01:10:41.250 292 12518.33 50.45 55321.20 88888.00 2007-10-19 01:10:41.375 292 12518.40 50.48 55321.18 88888.00 2007-10-19 01:10:41.500 292 12518.40 50.48 55321.20 88888.00 2007-10-19 01:10:41.625 292 12518.33 50.48 55321.20 88888.00 2007-10-19 01:10:41.750 292 12518.23 50.48 55321.18 88888.00 2007-10-19 01:10:41.875 292 12518.17 50.45 55321.18 88888.00 2007-10-19 01:10:42.000 292 12518.15 50.45 55321.18 88888.00 2007-10-19 01:10:42.125 292 12518.17 50.45 55321.20 88888.00 2007-10-19 01:10:42.250 292 12518.15 50.48 55321.22 88888.00 2007-10-19 01:10:42.375 292 12518.20 50.52 55321.20 88888.00 2007-10-19 01:10:42.500 292 12518.17 50.52 55321.18 88888.00 2007-10-19 01:10:42.625 292 12518.10 50.50 55321.18 88888.00 2007-10-19 01:10:42.750 292 12518.08 50.48 55321.20 88888.00 2007-10-19 01:10:42.875 292 12518.05 50.42 55321.15 88888.00 2007-10-19 01:10:43.000 292 12518.02 50.42 55321.10 88888.00 2007-10-19 01:10:43.125 292 12518.05 50.42 55321.10 88888.00 2007-10-19 01:10:43.250 292 12518.05 50.42 55321.10 88888.00 2007-10-19 01:10:43.375 292 12518.05 50.48 55321.12 88888.00 2007-10-19 01:10:43.500 292 12518.08 50.50 55321.15 88888.00 2007-10-19 01:10:43.625 292 12518.10 50.48 55321.15 88888.00 2007-10-19 01:10:43.750 292 12518.10 50.48 55321.15 88888.00 2007-10-19 01:10:43.875 292 12518.10 50.52 55321.20 88888.00 2007-10-19 01:10:44.000 292 12518.17 50.52 55321.18 88888.00 2007-10-19 01:10:44.125 292 12518.17 50.52 55321.20 88888.00 2007-10-19 01:10:44.250 292 12518.15 50.55 55321.18 88888.00 2007-10-19 01:10:44.375 292 12518.10 50.52 55321.12 88888.00 2007-10-19 01:10:44.500 292 12518.08 50.50 55321.15 88888.00 2007-10-19 01:10:44.625 292 12518.08 50.52 55321.12 88888.00 2007-10-19 01:10:44.750 292 12518.02 50.50 55321.10 88888.00 2007-10-19 01:10:44.875 292 12518.00 50.48 55321.10 88888.00 2007-10-19 01:10:45.000 292 12518.00 50.48 55321.12 88888.00 2007-10-19 01:10:45.125 292 12518.02 50.52 55321.18 88888.00 2007-10-19 01:10:45.250 292 12518.05 50.52 55321.18 88888.00 2007-10-19 01:10:45.375 292 12518.12 50.50 55321.18 88888.00 2007-10-19 01:10:45.500 292 12518.10 50.50 55321.10 88888.00 2007-10-19 01:10:45.625 292 12518.02 50.50 55321.10 88888.00 2007-10-19 01:10:45.750 292 12518.08 50.50 55321.15 88888.00 2007-10-19 01:10:45.875 292 12518.12 50.52 55321.18 88888.00 2007-10-19 01:10:46.000 292 12518.15 50.55 55321.18 88888.00 2007-10-19 01:10:46.125 292 12518.10 50.60 55321.15 88888.00 2007-10-19 01:10:46.250 292 12518.02 50.52 55321.15 88888.00 2007-10-19 01:10:46.375 292 12518.08 50.52 55321.15 88888.00 2007-10-19 01:10:46.500 292 12518.05 50.55 55321.15 88888.00 2007-10-19 01:10:46.625 292 12518.05 50.55 55321.18 88888.00 2007-10-19 01:10:46.750 292 12518.05 50.55 55321.12 88888.00 2007-10-19 01:10:46.875 292 12518.08 50.55 55321.15 88888.00 2007-10-19 01:10:47.000 292 12518.15 50.58 55321.15 88888.00 2007-10-19 01:10:47.125 292 12518.17 50.60 55321.18 88888.00 2007-10-19 01:10:47.250 292 12518.12 50.55 55321.18 88888.00 2007-10-19 01:10:47.375 292 12518.12 50.58 55321.18 88888.00 2007-10-19 01:10:47.500 292 12518.08 50.60 55321.22 88888.00 2007-10-19 01:10:47.625 292 12518.08 50.60 55321.25 88888.00 2007-10-19 01:10:47.750 292 12518.05 50.55 55321.20 88888.00 2007-10-19 01:10:47.875 292 12518.02 50.52 55321.15 88888.00 2007-10-19 01:10:48.000 292 12518.02 50.55 55321.15 88888.00 2007-10-19 01:10:48.125 292 12518.00 50.55 55321.20 88888.00 2007-10-19 01:10:48.250 292 12518.02 50.52 55321.15 88888.00 2007-10-19 01:10:48.375 292 12518.02 50.50 55321.15 88888.00 2007-10-19 01:10:48.500 292 12517.98 50.50 55321.10 88888.00 2007-10-19 01:10:48.625 292 12517.95 50.50 55321.07 88888.00 2007-10-19 01:10:48.750 292 12517.95 50.50 55321.07 88888.00 2007-10-19 01:10:48.875 292 12517.95 50.52 55321.10 88888.00 2007-10-19 01:10:49.000 292 12517.95 50.52 55321.15 88888.00 2007-10-19 01:10:49.125 292 12517.92 50.52 55321.22 88888.00 2007-10-19 01:10:49.250 292 12517.88 50.52 55321.20 88888.00 2007-10-19 01:10:49.375 292 12517.92 50.50 55321.18 88888.00 2007-10-19 01:10:49.500 292 12517.90 50.50 55321.15 88888.00 2007-10-19 01:10:49.625 292 12517.95 50.50 55321.12 88888.00 2007-10-19 01:10:49.750 292 12517.98 50.55 55321.18 88888.00 2007-10-19 01:10:49.875 292 12517.98 50.58 55321.18 88888.00 2007-10-19 01:10:50.000 292 12518.00 50.60 55321.18 88888.00 2007-10-19 01:10:50.125 292 12517.98 50.62 55321.18 88888.00 2007-10-19 01:10:50.250 292 12517.90 50.58 55321.15 88888.00 2007-10-19 01:10:50.375 292 12517.90 50.58 55321.15 88888.00 2007-10-19 01:10:50.500 292 12517.85 50.58 55321.12 88888.00 2007-10-19 01:10:50.625 292 12517.85 50.58 55321.15 88888.00 2007-10-19 01:10:50.750 292 12517.85 50.55 55321.15 88888.00 2007-10-19 01:10:50.875 292 12517.92 50.58 55321.12 88888.00 2007-10-19 01:10:51.000 292 12517.90 50.58 55321.10 88888.00 2007-10-19 01:10:51.125 292 12517.88 50.58 55321.12 88888.00 2007-10-19 01:10:51.250 292 12517.90 50.62 55321.12 88888.00 2007-10-19 01:10:51.375 292 12517.90 50.62 55321.15 88888.00 2007-10-19 01:10:51.500 292 12517.83 50.65 55321.15 88888.00 2007-10-19 01:10:51.625 292 12517.90 50.67 55321.18 88888.00 2007-10-19 01:10:51.750 292 12517.92 50.65 55321.18 88888.00 2007-10-19 01:10:51.875 292 12517.95 50.62 55321.18 88888.00 2007-10-19 01:10:52.000 292 12517.98 50.58 55321.12 88888.00 2007-10-19 01:10:52.125 292 12517.90 50.58 55321.12 88888.00 2007-10-19 01:10:52.250 292 12517.77 50.58 55321.18 88888.00 2007-10-19 01:10:52.375 292 12517.73 50.58 55321.15 88888.00 2007-10-19 01:10:52.500 292 12517.75 50.60 55321.15 88888.00 2007-10-19 01:10:52.625 292 12517.85 50.60 55321.18 88888.00 2007-10-19 01:10:52.750 292 12517.95 50.62 55321.20 88888.00 2007-10-19 01:10:52.875 292 12517.95 50.62 55321.18 88888.00 2007-10-19 01:10:53.000 292 12517.95 50.62 55321.18 88888.00 2007-10-19 01:10:53.125 292 12517.98 50.65 55321.20 88888.00 2007-10-19 01:10:53.250 292 12517.92 50.58 55321.18 88888.00 2007-10-19 01:10:53.375 292 12517.92 50.58 55321.20 88888.00 2007-10-19 01:10:53.500 292 12517.90 50.58 55321.22 88888.00 2007-10-19 01:10:53.625 292 12517.85 50.60 55321.18 88888.00 2007-10-19 01:10:53.750 292 12517.83 50.55 55321.15 88888.00 2007-10-19 01:10:53.875 292 12517.80 50.58 55321.15 88888.00 2007-10-19 01:10:54.000 292 12517.77 50.58 55321.18 88888.00 2007-10-19 01:10:54.125 292 12517.80 50.58 55321.15 88888.00 2007-10-19 01:10:54.250 292 12517.77 50.55 55321.15 88888.00 2007-10-19 01:10:54.375 292 12517.75 50.58 55321.15 88888.00 2007-10-19 01:10:54.500 292 12517.77 50.60 55321.20 88888.00 2007-10-19 01:10:54.625 292 12517.85 50.67 55321.22 88888.00 2007-10-19 01:10:54.750 292 12517.85 50.70 55321.22 88888.00 2007-10-19 01:10:54.875 292 12517.80 50.65 55321.20 88888.00 2007-10-19 01:10:55.000 292 12517.77 50.62 55321.20 88888.00 2007-10-19 01:10:55.125 292 12517.73 50.65 55321.20 88888.00 2007-10-19 01:10:55.250 292 12517.77 50.67 55321.20 88888.00 2007-10-19 01:10:55.375 292 12517.83 50.65 55321.20 88888.00 2007-10-19 01:10:55.500 292 12517.83 50.67 55321.25 88888.00 2007-10-19 01:10:55.625 292 12517.83 50.65 55321.25 88888.00 2007-10-19 01:10:55.750 292 12517.83 50.62 55321.22 88888.00 2007-10-19 01:10:55.875 292 12517.80 50.62 55321.18 88888.00 2007-10-19 01:10:56.000 292 12517.75 50.60 55321.15 88888.00 2007-10-19 01:10:56.125 292 12517.75 50.60 55321.15 88888.00 2007-10-19 01:10:56.250 292 12517.73 50.60 55321.18 88888.00 2007-10-19 01:10:56.375 292 12517.75 50.65 55321.18 88888.00 2007-10-19 01:10:56.500 292 12517.77 50.67 55321.20 88888.00 2007-10-19 01:10:56.625 292 12517.77 50.65 55321.18 88888.00 2007-10-19 01:10:56.750 292 12517.75 50.67 55321.12 88888.00 2007-10-19 01:10:56.875 292 12517.73 50.67 55321.15 88888.00 2007-10-19 01:10:57.000 292 12517.77 50.67 55321.20 88888.00 2007-10-19 01:10:57.125 292 12517.75 50.70 55321.22 88888.00 2007-10-19 01:10:57.250 292 12517.65 50.67 55321.20 88888.00 2007-10-19 01:10:57.375 292 12517.62 50.65 55321.15 88888.00 2007-10-19 01:10:57.500 292 12517.65 50.67 55321.18 88888.00 2007-10-19 01:10:57.625 292 12517.67 50.70 55321.22 88888.00 2007-10-19 01:10:57.750 292 12517.67 50.75 55321.28 88888.00 2007-10-19 01:10:57.875 292 12517.70 50.70 55321.20 88888.00 2007-10-19 01:10:58.000 292 12517.70 50.67 55321.20 88888.00 2007-10-19 01:10:58.125 292 12517.65 50.70 55321.20 88888.00 2007-10-19 01:10:58.250 292 12517.60 50.67 55321.20 88888.00 2007-10-19 01:10:58.375 292 12517.60 50.67 55321.20 88888.00 2007-10-19 01:10:58.500 292 12517.55 50.67 55321.18 88888.00 2007-10-19 01:10:58.625 292 12517.58 50.70 55321.20 88888.00 2007-10-19 01:10:58.750 292 12517.62 50.73 55321.25 88888.00 2007-10-19 01:10:58.875 292 12517.67 50.75 55321.25 88888.00 2007-10-19 01:10:59.000 292 12517.67 50.75 55321.28 88888.00 2007-10-19 01:10:59.125 292 12517.65 50.75 55321.25 88888.00 2007-10-19 01:10:59.250 292 12517.67 50.73 55321.22 88888.00 2007-10-19 01:10:59.375 292 12517.70 50.77 55321.25 88888.00 2007-10-19 01:10:59.500 292 12517.65 50.80 55321.28 88888.00 2007-10-19 01:10:59.625 292 12517.65 50.80 55321.25 88888.00 2007-10-19 01:10:59.750 292 12517.67 50.77 55321.22 88888.00 2007-10-19 01:10:59.875 292 12517.73 50.80 55321.25 88888.00 2007-10-19 01:11:00.000 292 12517.70 50.83 55321.30 88888.00 2007-10-19 01:11:00.125 292 12517.65 50.80 55321.25 88888.00 2007-10-19 01:11:00.250 292 12517.60 50.75 55321.22 88888.00 2007-10-19 01:11:00.375 292 12517.58 50.77 55321.22 88888.00 2007-10-19 01:11:00.500 292 12517.62 50.80 55321.28 88888.00 2007-10-19 01:11:00.625 292 12517.70 50.83 55321.32 88888.00 2007-10-19 01:11:00.750 292 12517.65 50.80 55321.28 88888.00 2007-10-19 01:11:00.875 292 12517.52 50.75 55321.25 88888.00 2007-10-19 01:11:01.000 292 12517.48 50.73 55321.22 88888.00 2007-10-19 01:11:01.125 292 12517.52 50.77 55321.28 88888.00 2007-10-19 01:11:01.250 292 12517.55 50.80 55321.25 88888.00 2007-10-19 01:11:01.375 292 12517.55 50.80 55321.22 88888.00 2007-10-19 01:11:01.500 292 12517.55 50.75 55321.18 88888.00 2007-10-19 01:11:01.625 292 12517.55 50.73 55321.20 88888.00 2007-10-19 01:11:01.750 292 12517.58 50.80 55321.25 88888.00 2007-10-19 01:11:01.875 292 12517.62 50.85 55321.28 88888.00 2007-10-19 01:11:02.000 292 12517.62 50.85 55321.25 88888.00 2007-10-19 01:11:02.125 292 12517.58 50.77 55321.22 88888.00 2007-10-19 01:11:02.250 292 12517.55 50.77 55321.25 88888.00 2007-10-19 01:11:02.375 292 12517.58 50.83 55321.25 88888.00 2007-10-19 01:11:02.500 292 12517.58 50.83 55321.20 88888.00 2007-10-19 01:11:02.625 292 12517.58 50.77 55321.22 88888.00 2007-10-19 01:11:02.750 292 12517.55 50.83 55321.25 88888.00 2007-10-19 01:11:02.875 292 12517.58 50.85 55321.28 88888.00 2007-10-19 01:11:03.000 292 12517.52 50.85 55321.30 88888.00 2007-10-19 01:11:03.125 292 12517.50 50.85 55321.28 88888.00 2007-10-19 01:11:03.250 292 12517.40 50.83 55321.28 88888.00 2007-10-19 01:11:03.375 292 12517.45 50.88 55321.30 88888.00 2007-10-19 01:11:03.500 292 12517.52 50.88 55321.32 88888.00 2007-10-19 01:11:03.625 292 12517.60 50.88 55321.32 88888.00 2007-10-19 01:11:03.750 292 12517.60 50.88 55321.28 88888.00 2007-10-19 01:11:03.875 292 12517.50 50.88 55321.25 88888.00 2007-10-19 01:11:04.000 292 12517.45 50.88 55321.28 88888.00 2007-10-19 01:11:04.125 292 12517.48 50.88 55321.28 88888.00 2007-10-19 01:11:04.250 292 12517.45 50.83 55321.25 88888.00 2007-10-19 01:11:04.375 292 12517.45 50.85 55321.28 88888.00 2007-10-19 01:11:04.500 292 12517.48 50.90 55321.30 88888.00 2007-10-19 01:11:04.625 292 12517.50 50.90 55321.32 88888.00 2007-10-19 01:11:04.750 292 12517.52 50.90 55321.30 88888.00 2007-10-19 01:11:04.875 292 12517.50 50.88 55321.28 88888.00 2007-10-19 01:11:05.000 292 12517.50 50.90 55321.28 88888.00 2007-10-19 01:11:05.125 292 12517.60 50.95 55321.32 88888.00 2007-10-19 01:11:05.250 292 12517.60 50.90 55321.25 88888.00 2007-10-19 01:11:05.375 292 12517.55 50.92 55321.25 88888.00 2007-10-19 01:11:05.500 292 12517.55 51.00 55321.30 88888.00 2007-10-19 01:11:05.625 292 12517.58 50.98 55321.30 88888.00 2007-10-19 01:11:05.750 292 12517.52 50.92 55321.28 88888.00 2007-10-19 01:11:05.875 292 12517.55 50.92 55321.30 88888.00 2007-10-19 01:11:06.000 292 12517.55 50.98 55321.30 88888.00 2007-10-19 01:11:06.125 292 12517.55 50.95 55321.32 88888.00 2007-10-19 01:11:06.250 292 12517.52 50.95 55321.35 88888.00 2007-10-19 01:11:06.375 292 12517.45 50.98 55321.30 88888.00 2007-10-19 01:11:06.500 292 12517.40 50.92 55321.28 88888.00 2007-10-19 01:11:06.625 292 12517.38 50.92 55321.30 88888.00 2007-10-19 01:11:06.750 292 12517.38 50.95 55321.30 88888.00 2007-10-19 01:11:06.875 292 12517.42 50.98 55321.30 88888.00 2007-10-19 01:11:07.000 292 12517.38 50.92 55321.30 88888.00 2007-10-19 01:11:07.125 292 12517.38 50.88 55321.28 88888.00 2007-10-19 01:11:07.250 292 12517.33 50.92 55321.30 88888.00 2007-10-19 01:11:07.375 292 12517.38 50.95 55321.30 88888.00 2007-10-19 01:11:07.500 292 12517.33 50.92 55321.30 88888.00 2007-10-19 01:11:07.625 292 12517.40 50.90 55321.32 88888.00 2007-10-19 01:11:07.750 292 12517.45 50.90 55321.30 88888.00 2007-10-19 01:11:07.875 292 12517.48 50.85 55321.32 88888.00 2007-10-19 01:11:08.000 292 12517.42 50.85 55321.30 88888.00 2007-10-19 01:11:08.125 292 12517.45 50.85 55321.32 88888.00 2007-10-19 01:11:08.250 292 12517.52 50.83 55321.32 88888.00 2007-10-19 01:11:08.375 292 12517.58 50.85 55321.32 88888.00 2007-10-19 01:11:08.500 292 12517.60 50.85 55321.28 88888.00 2007-10-19 01:11:08.625 292 12517.58 50.88 55321.28 88888.00 2007-10-19 01:11:08.750 292 12517.50 50.88 55321.30 88888.00 2007-10-19 01:11:08.875 292 12517.52 50.90 55321.32 88888.00 2007-10-19 01:11:09.000 292 12517.55 50.90 55321.30 88888.00 2007-10-19 01:11:09.125 292 12517.52 50.90 55321.30 88888.00 2007-10-19 01:11:09.250 292 12517.50 50.90 55321.30 88888.00 2007-10-19 01:11:09.375 292 12517.58 50.90 55321.32 88888.00 2007-10-19 01:11:09.500 292 12517.58 50.90 55321.32 88888.00 2007-10-19 01:11:09.625 292 12517.55 50.90 55321.32 88888.00 2007-10-19 01:11:09.750 292 12517.48 50.92 55321.32 88888.00 2007-10-19 01:11:09.875 292 12517.45 50.90 55321.30 88888.00 2007-10-19 01:11:10.000 292 12517.40 50.90 55321.28 88888.00 2007-10-19 01:11:10.125 292 12517.38 50.92 55321.30 88888.00 2007-10-19 01:11:10.250 292 12517.38 50.90 55321.30 88888.00 2007-10-19 01:11:10.375 292 12517.38 50.90 55321.28 88888.00 2007-10-19 01:11:10.500 292 12517.40 50.90 55321.28 88888.00 2007-10-19 01:11:10.625 292 12517.42 50.88 55321.30 88888.00 2007-10-19 01:11:10.750 292 12517.42 50.88 55321.32 88888.00 2007-10-19 01:11:10.875 292 12517.40 50.90 55321.32 88888.00 2007-10-19 01:11:11.000 292 12517.33 50.85 55321.30 88888.00 2007-10-19 01:11:11.125 292 12517.33 50.88 55321.32 88888.00 2007-10-19 01:11:11.250 292 12517.25 50.83 55321.30 88888.00 2007-10-19 01:11:11.375 292 12517.30 50.83 55321.32 88888.00 2007-10-19 01:11:11.500 292 12517.33 50.83 55321.30 88888.00 2007-10-19 01:11:11.625 292 12517.30 50.80 55321.32 88888.00 2007-10-19 01:11:11.750 292 12517.30 50.83 55321.32 88888.00 2007-10-19 01:11:11.875 292 12517.27 50.83 55321.35 88888.00 2007-10-19 01:11:12.000 292 12517.30 50.83 55321.32 88888.00 2007-10-19 01:11:12.125 292 12517.35 50.80 55321.30 88888.00 2007-10-19 01:11:12.250 292 12517.38 50.80 55321.28 88888.00 2007-10-19 01:11:12.375 292 12517.45 50.80 55321.30 88888.00 2007-10-19 01:11:12.500 292 12517.48 50.80 55321.30 88888.00 2007-10-19 01:11:12.625 292 12517.42 50.80 55321.30 88888.00 2007-10-19 01:11:12.750 292 12517.40 50.80 55321.32 88888.00 2007-10-19 01:11:12.875 292 12517.48 50.83 55321.35 88888.00 2007-10-19 01:11:13.000 292 12517.50 50.85 55321.32 88888.00 2007-10-19 01:11:13.125 292 12517.50 50.85 55321.35 88888.00 2007-10-19 01:11:13.250 292 12517.48 50.80 55321.32 88888.00 2007-10-19 01:11:13.375 292 12517.42 50.80 55321.32 88888.00 2007-10-19 01:11:13.500 292 12517.38 50.80 55321.30 88888.00 2007-10-19 01:11:13.625 292 12517.45 50.85 55321.32 88888.00 2007-10-19 01:11:13.750 292 12517.48 50.85 55321.38 88888.00 2007-10-19 01:11:13.875 292 12517.48 50.83 55321.38 88888.00 2007-10-19 01:11:14.000 292 12517.48 50.80 55321.32 88888.00 2007-10-19 01:11:14.125 292 12517.48 50.80 55321.30 88888.00 2007-10-19 01:11:14.250 292 12517.38 50.80 55321.30 88888.00 2007-10-19 01:11:14.375 292 12517.35 50.83 55321.30 88888.00 2007-10-19 01:11:14.500 292 12517.35 50.80 55321.32 88888.00 2007-10-19 01:11:14.625 292 12517.30 50.83 55321.35 88888.00 2007-10-19 01:11:14.750 292 12517.30 50.80 55321.38 88888.00 2007-10-19 01:11:14.875 292 12517.25 50.77 55321.38 88888.00 2007-10-19 01:11:15.000 292 12517.23 50.77 55321.38 88888.00 2007-10-19 01:11:15.125 292 12517.30 50.77 55321.38 88888.00 2007-10-19 01:11:15.250 292 12517.33 50.75 55321.40 88888.00 2007-10-19 01:11:15.375 292 12517.30 50.75 55321.38 88888.00 2007-10-19 01:11:15.500 292 12517.25 50.75 55321.38 88888.00 2007-10-19 01:11:15.625 292 12517.30 50.73 55321.35 88888.00 2007-10-19 01:11:15.750 292 12517.38 50.77 55321.38 88888.00 2007-10-19 01:11:15.875 292 12517.38 50.77 55321.35 88888.00 2007-10-19 01:11:16.000 292 12517.35 50.80 55321.32 88888.00 2007-10-19 01:11:16.125 292 12517.38 50.80 55321.35 88888.00 2007-10-19 01:11:16.250 292 12517.40 50.80 55321.40 88888.00 2007-10-19 01:11:16.375 292 12517.42 50.80 55321.38 88888.00 2007-10-19 01:11:16.500 292 12517.45 50.88 55321.38 88888.00 2007-10-19 01:11:16.625 292 12517.40 50.88 55321.40 88888.00 2007-10-19 01:11:16.750 292 12517.35 50.83 55321.38 88888.00 2007-10-19 01:11:16.875 292 12517.38 50.88 55321.40 88888.00 2007-10-19 01:11:17.000 292 12517.40 50.85 55321.38 88888.00 2007-10-19 01:11:17.125 292 12517.38 50.85 55321.38 88888.00 2007-10-19 01:11:17.250 292 12517.30 50.85 55321.38 88888.00 2007-10-19 01:11:17.375 292 12517.25 50.88 55321.40 88888.00 2007-10-19 01:11:17.500 292 12517.15 50.88 55321.38 88888.00 2007-10-19 01:11:17.625 292 12517.12 50.90 55321.43 88888.00 2007-10-19 01:11:17.750 292 12517.10 50.88 55321.40 88888.00 2007-10-19 01:11:17.875 292 12517.08 50.85 55321.40 88888.00 2007-10-19 01:11:18.000 292 12517.12 50.90 55321.40 88888.00 2007-10-19 01:11:18.125 292 12517.08 50.90 55321.40 88888.00 2007-10-19 01:11:18.250 292 12516.95 50.88 55321.40 88888.00 2007-10-19 01:11:18.375 292 12516.98 50.88 55321.40 88888.00 2007-10-19 01:11:18.500 292 12517.00 50.88 55321.45 88888.00 2007-10-19 01:11:18.625 292 12517.05 50.88 55321.43 88888.00 2007-10-19 01:11:18.750 292 12517.08 50.83 55321.38 88888.00 2007-10-19 01:11:18.875 292 12517.10 50.83 55321.38 88888.00 2007-10-19 01:11:19.000 292 12517.10 50.83 55321.38 88888.00 2007-10-19 01:11:19.125 292 12517.08 50.85 55321.40 88888.00 2007-10-19 01:11:19.250 292 12517.00 50.88 55321.40 88888.00 2007-10-19 01:11:19.375 292 12517.02 50.85 55321.38 88888.00 2007-10-19 01:11:19.500 292 12517.05 50.90 55321.40 88888.00 2007-10-19 01:11:19.625 292 12517.12 50.98 55321.43 88888.00 2007-10-19 01:11:19.750 292 12517.10 50.95 55321.40 88888.00 2007-10-19 01:11:19.875 292 12517.08 50.95 55321.38 88888.00 2007-10-19 01:11:20.000 292 12517.12 50.92 55321.40 88888.00 2007-10-19 01:11:20.125 292 12517.10 50.92 55321.40 88888.00 2007-10-19 01:11:20.250 292 12517.00 50.90 55321.38 88888.00 2007-10-19 01:11:20.375 292 12516.98 50.92 55321.40 88888.00 2007-10-19 01:11:20.500 292 12516.95 50.98 55321.38 88888.00 2007-10-19 01:11:20.625 292 12516.92 50.92 55321.38 88888.00 2007-10-19 01:11:20.750 292 12516.92 50.90 55321.40 88888.00 2007-10-19 01:11:20.875 292 12516.95 50.95 55321.45 88888.00 2007-10-19 01:11:21.000 292 12516.85 50.92 55321.43 88888.00 2007-10-19 01:11:21.125 292 12516.83 50.88 55321.40 88888.00 2007-10-19 01:11:21.250 292 12516.90 50.90 55321.40 88888.00 2007-10-19 01:11:21.375 292 12516.95 50.90 55321.40 88888.00 2007-10-19 01:11:21.500 292 12516.92 50.90 55321.43 88888.00 2007-10-19 01:11:21.625 292 12516.85 50.90 55321.45 88888.00 2007-10-19 01:11:21.750 292 12516.83 50.83 55321.40 88888.00 2007-10-19 01:11:21.875 292 12516.85 50.85 55321.40 88888.00 2007-10-19 01:11:22.000 292 12516.92 50.90 55321.43 88888.00 2007-10-19 01:11:22.125 292 12516.90 50.90 55321.43 88888.00 2007-10-19 01:11:22.250 292 12516.83 50.88 55321.40 88888.00 2007-10-19 01:11:22.375 292 12516.88 50.92 55321.43 88888.00 2007-10-19 01:11:22.500 292 12516.88 50.92 55321.43 88888.00 2007-10-19 01:11:22.625 292 12516.90 50.85 55321.40 88888.00 2007-10-19 01:11:22.750 292 12516.90 50.80 55321.40 88888.00 2007-10-19 01:11:22.875 292 12516.88 50.85 55321.40 88888.00 2007-10-19 01:11:23.000 292 12516.92 50.88 55321.43 88888.00 2007-10-19 01:11:23.125 292 12517.02 50.88 55321.40 88888.00 2007-10-19 01:11:23.250 292 12517.00 50.85 55321.40 88888.00 2007-10-19 01:11:23.375 292 12516.95 50.90 55321.45 88888.00 2007-10-19 01:11:23.500 292 12516.92 50.95 55321.45 88888.00 2007-10-19 01:11:23.625 292 12516.85 50.95 55321.43 88888.00 2007-10-19 01:11:23.750 292 12516.75 50.92 55321.38 88888.00 2007-10-19 01:11:23.875 292 12516.73 50.92 55321.40 88888.00 2007-10-19 01:11:24.000 292 12516.75 50.95 55321.40 88888.00 2007-10-19 01:11:24.125 292 12516.77 50.95 55321.43 88888.00 2007-10-19 01:11:24.250 292 12516.73 50.98 55321.47 88888.00 2007-10-19 01:11:24.375 292 12516.73 50.98 55321.47 88888.00 2007-10-19 01:11:24.500 292 12516.67 50.95 55321.45 88888.00 2007-10-19 01:11:24.625 292 12516.60 50.95 55321.40 88888.00 2007-10-19 01:11:24.750 292 12516.60 50.95 55321.40 88888.00 2007-10-19 01:11:24.875 292 12516.62 50.95 55321.45 88888.00 2007-10-19 01:11:25.000 292 12516.65 50.95 55321.45 88888.00 2007-10-19 01:11:25.125 292 12516.62 50.95 55321.47 88888.00 2007-10-19 01:11:25.250 292 12516.62 50.95 55321.53 88888.00 2007-10-19 01:11:25.375 292 12516.70 50.98 55321.53 88888.00 2007-10-19 01:11:25.500 292 12516.70 51.00 55321.53 88888.00 2007-10-19 01:11:25.625 292 12516.62 50.95 55321.47 88888.00 2007-10-19 01:11:25.750 292 12516.62 50.92 55321.40 88888.00 2007-10-19 01:11:25.875 292 12516.70 50.98 55321.43 88888.00 2007-10-19 01:11:26.000 292 12516.73 51.00 55321.45 88888.00 2007-10-19 01:11:26.125 292 12516.77 50.98 55321.45 88888.00 2007-10-19 01:11:26.250 292 12516.77 50.95 55321.45 88888.00 2007-10-19 01:11:26.375 292 12516.77 50.92 55321.43 88888.00 2007-10-19 01:11:26.500 292 12516.80 50.95 55321.40 88888.00 2007-10-19 01:11:26.625 292 12516.80 50.90 55321.40 88888.00 2007-10-19 01:11:26.750 292 12516.83 50.98 55321.43 88888.00 2007-10-19 01:11:26.875 292 12516.77 51.00 55321.47 88888.00 2007-10-19 01:11:27.000 292 12516.75 50.95 55321.45 88888.00 2007-10-19 01:11:27.125 292 12516.77 50.92 55321.43 88888.00 2007-10-19 01:11:27.250 292 12516.73 50.95 55321.47 88888.00 2007-10-19 01:11:27.375 292 12516.73 51.00 55321.50 88888.00 2007-10-19 01:11:27.500 292 12516.77 51.02 55321.47 88888.00 2007-10-19 01:11:27.625 292 12516.83 51.02 55321.45 88888.00 2007-10-19 01:11:27.750 292 12516.77 51.00 55321.45 88888.00 2007-10-19 01:11:27.875 292 12516.75 51.02 55321.47 88888.00 2007-10-19 01:11:28.000 292 12516.77 51.08 55321.50 88888.00 2007-10-19 01:11:28.125 292 12516.80 51.08 55321.50 88888.00 2007-10-19 01:11:28.250 292 12516.73 51.02 55321.47 88888.00 2007-10-19 01:11:28.375 292 12516.73 51.02 55321.45 88888.00 2007-10-19 01:11:28.500 292 12516.75 51.02 55321.45 88888.00 2007-10-19 01:11:28.625 292 12516.73 51.00 55321.43 88888.00 2007-10-19 01:11:28.750 292 12516.73 51.00 55321.45 88888.00 2007-10-19 01:11:28.875 292 12516.75 51.00 55321.45 88888.00 2007-10-19 01:11:29.000 292 12516.80 51.02 55321.45 88888.00 2007-10-19 01:11:29.125 292 12516.83 51.00 55321.43 88888.00 2007-10-19 01:11:29.250 292 12516.77 50.92 55321.45 88888.00 2007-10-19 01:11:29.375 292 12516.83 50.95 55321.45 88888.00 2007-10-19 01:11:29.500 292 12516.83 51.00 55321.50 88888.00 2007-10-19 01:11:29.625 292 12516.83 51.00 55321.50 88888.00 2007-10-19 01:11:29.750 292 12516.83 51.02 55321.53 88888.00 2007-10-19 01:11:29.875 292 12516.80 50.98 55321.50 88888.00 2007-10-19 01:11:30.000 292 12516.80 50.98 55321.47 88888.00 2007-10-19 01:11:30.125 292 12516.77 51.00 55321.47 88888.00 2007-10-19 01:11:30.250 292 12516.77 51.00 55321.50 88888.00 2007-10-19 01:11:30.375 292 12516.83 51.02 55321.53 88888.00 2007-10-19 01:11:30.500 292 12516.85 51.02 55321.50 88888.00 2007-10-19 01:11:30.625 292 12516.85 50.98 55321.47 88888.00 2007-10-19 01:11:30.750 292 12516.80 50.95 55321.43 88888.00 2007-10-19 01:11:30.875 292 12516.80 50.98 55321.40 88888.00 2007-10-19 01:11:31.000 292 12516.83 51.00 55321.45 88888.00 2007-10-19 01:11:31.125 292 12516.83 51.02 55321.53 88888.00 2007-10-19 01:11:31.250 292 12516.77 51.05 55321.53 88888.00 2007-10-19 01:11:31.375 292 12516.85 51.08 55321.50 88888.00 2007-10-19 01:11:31.500 292 12516.88 51.08 55321.50 88888.00 2007-10-19 01:11:31.625 292 12516.85 51.05 55321.50 88888.00 2007-10-19 01:11:31.750 292 12516.80 51.05 55321.50 88888.00 2007-10-19 01:11:31.875 292 12516.83 51.02 55321.45 88888.00 2007-10-19 01:11:32.000 292 12516.83 51.00 55321.45 88888.00 2007-10-19 01:11:32.125 292 12516.83 51.00 55321.47 88888.00 2007-10-19 01:11:32.250 292 12516.77 51.00 55321.45 88888.00 2007-10-19 01:11:32.375 292 12516.77 51.02 55321.45 88888.00 2007-10-19 01:11:32.500 292 12516.85 51.08 55321.50 88888.00 2007-10-19 01:11:32.625 292 12516.90 51.12 55321.55 88888.00 2007-10-19 01:11:32.750 292 12516.92 51.10 55321.55 88888.00 2007-10-19 01:11:32.875 292 12516.85 51.10 55321.50 88888.00 2007-10-19 01:11:33.000 292 12516.85 51.10 55321.47 88888.00 2007-10-19 01:11:33.125 292 12516.88 51.12 55321.57 88888.00 2007-10-19 01:11:33.250 292 12516.85 51.08 55321.55 88888.00 2007-10-19 01:11:33.375 292 12516.75 51.08 55321.53 88888.00 2007-10-19 01:11:33.500 292 12516.75 51.08 55321.53 88888.00 2007-10-19 01:11:33.625 292 12516.83 51.12 55321.55 88888.00 2007-10-19 01:11:33.750 292 12516.88 51.15 55321.55 88888.00 2007-10-19 01:11:33.875 292 12516.88 51.17 55321.55 88888.00 2007-10-19 01:11:34.000 292 12516.83 51.17 55321.55 88888.00 2007-10-19 01:11:34.125 292 12516.83 51.15 55321.55 88888.00 2007-10-19 01:11:34.250 292 12516.80 51.15 55321.53 88888.00 2007-10-19 01:11:34.375 292 12516.80 51.17 55321.53 88888.00 2007-10-19 01:11:34.500 292 12516.75 51.15 55321.50 88888.00 2007-10-19 01:11:34.625 292 12516.75 51.12 55321.50 88888.00 2007-10-19 01:11:34.750 292 12516.75 51.15 55321.47 88888.00 2007-10-19 01:11:34.875 292 12516.75 51.12 55321.45 88888.00 2007-10-19 01:11:35.000 292 12516.67 51.15 55321.47 88888.00 2007-10-19 01:11:35.125 292 12516.62 51.15 55321.50 88888.00 2007-10-19 01:11:35.250 292 12516.62 51.12 55321.50 88888.00 2007-10-19 01:11:35.375 292 12516.70 51.15 55321.53 88888.00 2007-10-19 01:11:35.500 292 12516.73 51.15 55321.53 88888.00 2007-10-19 01:11:35.625 292 12516.67 51.17 55321.53 88888.00 2007-10-19 01:11:35.750 292 12516.67 51.15 55321.50 88888.00 2007-10-19 01:11:35.875 292 12516.77 51.12 55321.53 88888.00 2007-10-19 01:11:36.000 292 12516.75 51.10 55321.47 88888.00 2007-10-19 01:11:36.125 292 12516.67 51.12 55321.45 88888.00 2007-10-19 01:11:36.250 292 12516.70 51.17 55321.45 88888.00 2007-10-19 01:11:36.375 292 12516.73 51.20 55321.47 88888.00 2007-10-19 01:11:36.500 292 12516.73 51.17 55321.50 88888.00 2007-10-19 01:11:36.625 292 12516.65 51.17 55321.47 88888.00 2007-10-19 01:11:36.750 292 12516.62 51.15 55321.43 88888.00 2007-10-19 01:11:36.875 292 12516.67 51.15 55321.40 88888.00 2007-10-19 01:11:37.000 292 12516.67 51.15 55321.40 88888.00 2007-10-19 01:11:37.125 292 12516.67 51.17 55321.45 88888.00 2007-10-19 01:11:37.250 292 12516.65 51.20 55321.45 88888.00 2007-10-19 01:11:37.375 292 12516.62 51.23 55321.47 88888.00 2007-10-19 01:11:37.500 292 12516.62 51.25 55321.55 88888.00 2007-10-19 01:11:37.625 292 12516.65 51.27 55321.53 88888.00 2007-10-19 01:11:37.750 292 12516.60 51.20 55321.47 88888.00 2007-10-19 01:11:37.875 292 12516.60 51.17 55321.45 88888.00 2007-10-19 01:11:38.000 292 12516.58 51.17 55321.45 88888.00 2007-10-19 01:11:38.125 292 12516.62 51.23 55321.50 88888.00 2007-10-19 01:11:38.250 292 12516.70 51.25 55321.53 88888.00 2007-10-19 01:11:38.375 292 12516.67 51.27 55321.53 88888.00 2007-10-19 01:11:38.500 292 12516.62 51.25 55321.50 88888.00 2007-10-19 01:11:38.625 292 12516.65 51.23 55321.45 88888.00 2007-10-19 01:11:38.750 292 12516.58 51.17 55321.43 88888.00 2007-10-19 01:11:38.875 292 12516.60 51.20 55321.43 88888.00 2007-10-19 01:11:39.000 292 12516.67 51.25 55321.47 88888.00 2007-10-19 01:11:39.125 292 12516.75 51.27 55321.53 88888.00 2007-10-19 01:11:39.250 292 12516.73 51.23 55321.47 88888.00 2007-10-19 01:11:39.375 292 12516.73 51.23 55321.43 88888.00 2007-10-19 01:11:39.500 292 12516.67 51.23 55321.43 88888.00 2007-10-19 01:11:39.625 292 12516.67 51.25 55321.47 88888.00 2007-10-19 01:11:39.750 292 12516.70 51.27 55321.50 88888.00 2007-10-19 01:11:39.875 292 12516.70 51.27 55321.50 88888.00 2007-10-19 01:11:40.000 292 12516.65 51.23 55321.45 88888.00 2007-10-19 01:11:40.125 292 12516.62 51.25 55321.50 88888.00 2007-10-19 01:11:40.250 292 12516.55 51.30 55321.50 88888.00 2007-10-19 01:11:40.375 292 12516.48 51.25 55321.45 88888.00 2007-10-19 01:11:40.500 292 12516.45 51.23 55321.45 88888.00 2007-10-19 01:11:40.625 292 12516.55 51.27 55321.50 88888.00 2007-10-19 01:11:40.750 292 12516.62 51.33 55321.50 88888.00 2007-10-19 01:11:40.875 292 12516.58 51.33 55321.47 88888.00 2007-10-19 01:11:41.000 292 12516.52 51.27 55321.43 88888.00 2007-10-19 01:11:41.125 292 12516.50 51.27 55321.47 88888.00 2007-10-19 01:11:41.250 292 12516.50 51.33 55321.50 88888.00 2007-10-19 01:11:41.375 292 12516.52 51.33 55321.53 88888.00 2007-10-19 01:11:41.500 292 12516.50 51.27 55321.45 88888.00 2007-10-19 01:11:41.625 292 12516.52 51.27 55321.43 88888.00 2007-10-19 01:11:41.750 292 12516.58 51.30 55321.43 88888.00 2007-10-19 01:11:41.875 292 12516.58 51.35 55321.45 88888.00 2007-10-19 01:11:42.000 292 12516.62 51.38 55321.47 88888.00 2007-10-19 01:11:42.125 292 12516.60 51.35 55321.53 88888.00 2007-10-19 01:11:42.250 292 12516.50 51.35 55321.50 88888.00 2007-10-19 01:11:42.375 292 12516.45 51.33 55321.47 88888.00 2007-10-19 01:11:42.500 292 12516.48 51.33 55321.50 88888.00 2007-10-19 01:11:42.625 292 12516.52 51.40 55321.55 88888.00 2007-10-19 01:11:42.750 292 12516.50 51.35 55321.53 88888.00 2007-10-19 01:11:42.875 292 12516.50 51.33 55321.53 88888.00 2007-10-19 01:11:43.000 292 12516.55 51.35 55321.53 88888.00 2007-10-19 01:11:43.125 292 12516.60 51.35 55321.53 88888.00 2007-10-19 01:11:43.250 292 12516.60 51.33 55321.47 88888.00 2007-10-19 01:11:43.375 292 12516.65 51.33 55321.47 88888.00 2007-10-19 01:11:43.500 292 12516.70 51.35 55321.47 88888.00 2007-10-19 01:11:43.625 292 12516.73 51.38 55321.50 88888.00 2007-10-19 01:11:43.750 292 12516.70 51.38 55321.50 88888.00 2007-10-19 01:11:43.875 292 12516.67 51.38 55321.47 88888.00 2007-10-19 01:11:44.000 292 12516.60 51.38 55321.47 88888.00 2007-10-19 01:11:44.125 292 12516.55 51.38 55321.47 88888.00 2007-10-19 01:11:44.250 292 12516.52 51.40 55321.47 88888.00 2007-10-19 01:11:44.375 292 12516.55 51.40 55321.53 88888.00 2007-10-19 01:11:44.500 292 12516.55 51.38 55321.53 88888.00 2007-10-19 01:11:44.625 292 12516.58 51.38 55321.45 88888.00 2007-10-19 01:11:44.750 292 12516.58 51.40 55321.47 88888.00 2007-10-19 01:11:44.875 292 12516.55 51.48 55321.55 88888.00 2007-10-19 01:11:45.000 292 12516.58 51.45 55321.55 88888.00 2007-10-19 01:11:45.125 292 12516.58 51.42 55321.55 88888.00 2007-10-19 01:11:45.250 292 12516.42 51.38 55321.50 88888.00 2007-10-19 01:11:45.375 292 12516.38 51.38 55321.47 88888.00 2007-10-19 01:11:45.500 292 12516.38 51.40 55321.50 88888.00 2007-10-19 01:11:45.625 292 12516.42 51.42 55321.53 88888.00 2007-10-19 01:11:45.750 292 12516.45 51.40 55321.50 88888.00 2007-10-19 01:11:45.875 292 12516.48 51.42 55321.55 88888.00 2007-10-19 01:11:46.000 292 12516.45 51.42 55321.55 88888.00 2007-10-19 01:11:46.125 292 12516.40 51.45 55321.57 88888.00 2007-10-19 01:11:46.250 292 12516.45 51.42 55321.60 88888.00 2007-10-19 01:11:46.375 292 12516.48 51.40 55321.55 88888.00 2007-10-19 01:11:46.500 292 12516.42 51.40 55321.55 88888.00 2007-10-19 01:11:46.625 292 12516.40 51.40 55321.53 88888.00 2007-10-19 01:11:46.750 292 12516.45 51.40 55321.53 88888.00 2007-10-19 01:11:46.875 292 12516.50 51.40 55321.55 88888.00 2007-10-19 01:11:47.000 292 12516.52 51.42 55321.50 88888.00 2007-10-19 01:11:47.125 292 12516.52 51.38 55321.45 88888.00 2007-10-19 01:11:47.250 292 12516.48 51.35 55321.43 88888.00 2007-10-19 01:11:47.375 292 12516.48 51.35 55321.43 88888.00 2007-10-19 01:11:47.500 292 12516.50 51.40 55321.47 88888.00 2007-10-19 01:11:47.625 292 12516.52 51.42 55321.53 88888.00 2007-10-19 01:11:47.750 292 12516.52 51.38 55321.53 88888.00 2007-10-19 01:11:47.875 292 12516.52 51.35 55321.47 88888.00 2007-10-19 01:11:48.000 292 12516.50 51.35 55321.50 88888.00 2007-10-19 01:11:48.125 292 12516.50 51.35 55321.55 88888.00 2007-10-19 01:11:48.250 292 12516.55 51.38 55321.57 88888.00 2007-10-19 01:11:48.375 292 12516.52 51.42 55321.57 88888.00 2007-10-19 01:11:48.500 292 12516.48 51.42 55321.55 88888.00 2007-10-19 01:11:48.625 292 12516.48 51.40 55321.53 88888.00 2007-10-19 01:11:48.750 292 12516.48 51.42 55321.53 88888.00 2007-10-19 01:11:48.875 292 12516.50 51.45 55321.57 88888.00 2007-10-19 01:11:49.000 292 12516.50 51.50 55321.57 88888.00 2007-10-19 01:11:49.125 292 12516.50 51.50 55321.57 88888.00 2007-10-19 01:11:49.250 292 12516.42 51.42 55321.53 88888.00 2007-10-19 01:11:49.375 292 12516.40 51.42 55321.53 88888.00 2007-10-19 01:11:49.500 292 12516.42 51.42 55321.53 88888.00 2007-10-19 01:11:49.625 292 12516.48 51.50 55321.53 88888.00 2007-10-19 01:11:49.750 292 12516.48 51.50 55321.53 88888.00 2007-10-19 01:11:49.875 292 12516.50 51.50 55321.50 88888.00 2007-10-19 01:11:50.000 292 12516.52 51.48 55321.55 88888.00 2007-10-19 01:11:50.125 292 12516.55 51.45 55321.55 88888.00 2007-10-19 01:11:50.250 292 12516.52 51.48 55321.55 88888.00 2007-10-19 01:11:50.375 292 12516.55 51.48 55321.55 88888.00 2007-10-19 01:11:50.500 292 12516.58 51.45 55321.55 88888.00 2007-10-19 01:11:50.625 292 12516.55 51.45 55321.50 88888.00 2007-10-19 01:11:50.750 292 12516.52 51.42 55321.53 88888.00 2007-10-19 01:11:50.875 292 12516.52 51.42 55321.55 88888.00 2007-10-19 01:11:51.000 292 12516.55 51.40 55321.50 88888.00 2007-10-19 01:11:51.125 292 12516.48 51.40 55321.50 88888.00 2007-10-19 01:11:51.250 292 12516.45 51.38 55321.50 88888.00 2007-10-19 01:11:51.375 292 12516.55 51.45 55321.50 88888.00 2007-10-19 01:11:51.500 292 12516.65 51.48 55321.50 88888.00 2007-10-19 01:11:51.625 292 12516.67 51.48 55321.50 88888.00 2007-10-19 01:11:51.750 292 12516.65 51.48 55321.55 88888.00 2007-10-19 01:11:51.875 292 12516.65 51.50 55321.55 88888.00 2007-10-19 01:11:52.000 292 12516.60 51.50 55321.53 88888.00 2007-10-19 01:11:52.125 292 12516.60 51.50 55321.55 88888.00 2007-10-19 01:11:52.250 292 12516.62 51.48 55321.57 88888.00 2007-10-19 01:11:52.375 292 12516.70 51.45 55321.53 88888.00 2007-10-19 01:11:52.500 292 12516.67 51.45 55321.47 88888.00 2007-10-19 01:11:52.625 292 12516.67 51.45 55321.45 88888.00 2007-10-19 01:11:52.750 292 12516.67 51.45 55321.50 88888.00 2007-10-19 01:11:52.875 292 12516.67 51.48 55321.50 88888.00 2007-10-19 01:11:53.000 292 12516.65 51.48 55321.50 88888.00 2007-10-19 01:11:53.125 292 12516.62 51.48 55321.53 88888.00 2007-10-19 01:11:53.250 292 12516.62 51.50 55321.55 88888.00 2007-10-19 01:11:53.375 292 12516.62 51.48 55321.55 88888.00 2007-10-19 01:11:53.500 292 12516.65 51.45 55321.50 88888.00 2007-10-19 01:11:53.625 292 12516.65 51.42 55321.47 88888.00 2007-10-19 01:11:53.750 292 12516.58 51.38 55321.47 88888.00 2007-10-19 01:11:53.875 292 12516.55 51.35 55321.47 88888.00 2007-10-19 01:11:54.000 292 12516.58 51.38 55321.45 88888.00 2007-10-19 01:11:54.125 292 12516.65 51.45 55321.45 88888.00 2007-10-19 01:11:54.250 292 12516.65 51.42 55321.45 88888.00 2007-10-19 01:11:54.375 292 12516.65 51.38 55321.45 88888.00 2007-10-19 01:11:54.500 292 12516.65 51.35 55321.40 88888.00 2007-10-19 01:11:54.625 292 12516.62 51.38 55321.45 88888.00 2007-10-19 01:11:54.750 292 12516.73 51.45 55321.53 88888.00 2007-10-19 01:11:54.875 292 12516.75 51.45 55321.50 88888.00 2007-10-19 01:11:55.000 292 12516.75 51.35 55321.45 88888.00 2007-10-19 01:11:55.125 292 12516.67 51.33 55321.43 88888.00 2007-10-19 01:11:55.250 292 12516.70 51.38 55321.45 88888.00 2007-10-19 01:11:55.375 292 12516.80 51.42 55321.53 88888.00 2007-10-19 01:11:55.500 292 12516.83 51.42 55321.47 88888.00 2007-10-19 01:11:55.625 292 12516.75 51.38 55321.45 88888.00 2007-10-19 01:11:55.750 292 12516.80 51.45 55321.50 88888.00 2007-10-19 01:11:55.875 292 12516.80 51.52 55321.55 88888.00 2007-10-19 01:11:56.000 292 12516.75 51.48 55321.53 88888.00 2007-10-19 01:11:56.125 292 12516.73 51.42 55321.50 88888.00 2007-10-19 01:11:56.250 292 12516.83 51.48 55321.55 88888.00 2007-10-19 01:11:56.375 292 12516.85 51.48 55321.50 88888.00 2007-10-19 01:11:56.500 292 12516.73 51.40 55321.45 88888.00 2007-10-19 01:11:56.625 292 12516.73 51.42 55321.50 88888.00 2007-10-19 01:11:56.750 292 12516.77 51.45 55321.50 88888.00 2007-10-19 01:11:56.875 292 12516.73 51.38 55321.43 88888.00 2007-10-19 01:11:57.000 292 12516.67 51.38 55321.45 88888.00 2007-10-19 01:11:57.125 292 12516.75 51.42 55321.50 88888.00 2007-10-19 01:11:57.250 292 12516.85 51.55 55321.60 88888.00 2007-10-19 01:11:57.375 292 12516.98 51.58 55321.57 88888.00 2007-10-19 01:11:57.500 292 12516.90 51.50 55321.50 88888.00 2007-10-19 01:11:57.625 292 12516.90 51.50 55321.53 88888.00 2007-10-19 01:11:57.750 292 12516.90 51.55 55321.53 88888.00 2007-10-19 01:11:57.875 292 12516.90 51.50 55321.50 88888.00 2007-10-19 01:11:58.000 292 12517.00 51.58 55321.50 88888.00 2007-10-19 01:11:58.125 292 12516.95 51.50 55321.47 88888.00 2007-10-19 01:11:58.250 292 12516.90 51.42 55321.45 88888.00 2007-10-19 01:11:58.375 292 12516.90 51.48 55321.47 88888.00 2007-10-19 01:11:58.500 292 12516.90 51.55 55321.47 88888.00 2007-10-19 01:11:58.625 292 12516.83 51.52 55321.47 88888.00 2007-10-19 01:11:58.750 292 12516.80 51.50 55321.40 88888.00 2007-10-19 01:11:58.875 292 12516.88 51.42 55321.38 88888.00 2007-10-19 01:11:59.000 292 12516.88 51.35 55321.35 88888.00 2007-10-19 01:11:59.125 292 12516.85 51.33 55321.35 88888.00 2007-10-19 01:11:59.250 292 12516.88 51.40 55321.43 88888.00 2007-10-19 01:11:59.375 292 12517.05 51.52 55321.47 88888.00 2007-10-19 01:11:59.500 292 12517.05 51.50 55321.45 88888.00 2007-10-19 01:11:59.625 292 12517.02 51.42 55321.43 88888.00 2007-10-19 01:11:59.750 292 12516.92 51.40 55321.40 88888.00 2007-10-19 01:11:59.875 292 12516.95 51.50 55321.47 88888.00 2007-10-19 01:12:00.000 292 12517.02 51.55 55321.53 88888.00 2007-10-19 01:12:00.125 292 12517.05 51.50 55321.50 88888.00 2007-10-19 01:12:00.250 292 12517.08 51.48 55321.45 88888.00 2007-10-19 01:12:00.375 292 12517.10 51.50 55321.43 88888.00 2007-10-19 01:12:00.500 292 12517.05 51.50 55321.40 88888.00 2007-10-19 01:12:00.625 292 12517.00 51.42 55321.40 88888.00 2007-10-19 01:12:00.750 292 12517.12 51.50 55321.43 88888.00 2007-10-19 01:12:00.875 292 12517.15 51.58 55321.43 88888.00 2007-10-19 01:12:01.000 292 12517.05 51.55 55321.38 88888.00 2007-10-19 01:12:01.125 292 12516.98 51.55 55321.40 88888.00 2007-10-19 01:12:01.250 292 12516.98 51.52 55321.38 88888.00 2007-10-19 01:12:01.375 292 12517.08 51.58 55321.40 88888.00 2007-10-19 01:12:01.500 292 12517.08 51.60 55321.43 88888.00 2007-10-19 01:12:01.625 292 12517.02 51.70 55321.43 88888.00 2007-10-19 01:12:01.750 292 12516.92 51.70 55321.45 88888.00 2007-10-19 01:12:01.875 292 12516.85 51.62 55321.40 88888.00 2007-10-19 01:12:02.000 292 12516.88 51.60 55321.40 88888.00 2007-10-19 01:12:02.125 292 12516.98 51.67 55321.45 88888.00 2007-10-19 01:12:02.250 292 12516.95 51.55 55321.38 88888.00 2007-10-19 01:12:02.375 292 12516.92 51.52 55321.38 88888.00 2007-10-19 01:12:02.500 292 12516.98 51.62 55321.45 88888.00 2007-10-19 01:12:02.625 292 12517.02 51.65 55321.43 88888.00 2007-10-19 01:12:02.750 292 12517.02 51.65 55321.38 88888.00 2007-10-19 01:12:02.875 292 12516.98 51.55 55321.32 88888.00 2007-10-19 01:12:03.000 292 12516.98 51.52 55321.35 88888.00 2007-10-19 01:12:03.125 292 12517.02 51.60 55321.38 88888.00 2007-10-19 01:12:03.250 292 12516.90 51.52 55321.38 88888.00 2007-10-19 01:12:03.375 292 12516.98 51.55 55321.43 88888.00 2007-10-19 01:12:03.500 292 12517.10 51.55 55321.40 88888.00 2007-10-19 01:12:03.625 292 12517.00 51.45 55321.32 88888.00 2007-10-19 01:12:03.750 292 12517.05 51.48 55321.32 88888.00 2007-10-19 01:12:03.875 292 12517.17 51.58 55321.38 88888.00 2007-10-19 01:12:04.000 292 12517.20 51.60 55321.30 88888.00 2007-10-19 01:12:04.125 292 12517.02 51.52 55321.28 88888.00 2007-10-19 01:12:04.250 292 12516.95 51.50 55321.35 88888.00 2007-10-19 01:12:04.375 292 12517.00 51.52 55321.35 88888.00 2007-10-19 01:12:04.500 292 12517.00 51.60 55321.35 88888.00 2007-10-19 01:12:04.625 292 12516.98 51.62 55321.32 88888.00 2007-10-19 01:12:04.750 292 12517.02 51.62 55321.38 88888.00 2007-10-19 01:12:04.875 292 12517.10 51.70 55321.45 88888.00 2007-10-19 01:12:05.000 292 12517.02 51.62 55321.38 88888.00 2007-10-19 01:12:05.125 292 12516.92 51.50 55321.35 88888.00 2007-10-19 01:12:05.250 292 12516.90 51.62 55321.38 88888.00 2007-10-19 01:12:05.375 292 12516.92 51.60 55321.35 88888.00 2007-10-19 01:12:05.500 292 12516.95 51.60 55321.35 88888.00 2007-10-19 01:12:05.625 292 12516.92 51.52 55321.35 88888.00 2007-10-19 01:12:05.750 292 12516.98 51.52 55321.38 88888.00 2007-10-19 01:12:05.875 292 12517.05 51.60 55321.38 88888.00 2007-10-19 01:12:06.000 292 12516.95 51.65 55321.40 88888.00 2007-10-19 01:12:06.125 292 12517.05 51.67 55321.45 88888.00 2007-10-19 01:12:06.250 292 12517.05 51.62 55321.38 88888.00 2007-10-19 01:12:06.375 292 12517.00 51.65 55321.35 88888.00 2007-10-19 01:12:06.500 292 12517.08 51.73 55321.38 88888.00 2007-10-19 01:12:06.625 292 12517.10 51.73 55321.38 88888.00 2007-10-19 01:12:06.750 292 12517.15 51.70 55321.40 88888.00 2007-10-19 01:12:06.875 292 12517.12 51.70 55321.40 88888.00 2007-10-19 01:12:07.000 292 12517.10 51.73 55321.38 88888.00 2007-10-19 01:12:07.125 292 12517.12 51.70 55321.40 88888.00 2007-10-19 01:12:07.250 292 12517.15 51.67 55321.43 88888.00 2007-10-19 01:12:07.375 292 12517.12 51.67 55321.40 88888.00 2007-10-19 01:12:07.500 292 12517.05 51.70 55321.40 88888.00 2007-10-19 01:12:07.625 292 12517.05 51.75 55321.40 88888.00 2007-10-19 01:12:07.750 292 12516.95 51.75 55321.38 88888.00 2007-10-19 01:12:07.875 292 12516.90 51.67 55321.40 88888.00 2007-10-19 01:12:08.000 292 12516.95 51.73 55321.43 88888.00 2007-10-19 01:12:08.125 292 12517.00 51.75 55321.43 88888.00 2007-10-19 01:12:08.250 292 12516.90 51.67 55321.43 88888.00 2007-10-19 01:12:08.375 292 12516.92 51.70 55321.40 88888.00 2007-10-19 01:12:08.500 292 12516.92 51.73 55321.40 88888.00 2007-10-19 01:12:08.625 292 12516.95 51.75 55321.40 88888.00 2007-10-19 01:12:08.750 292 12516.90 51.75 55321.40 88888.00 2007-10-19 01:12:08.875 292 12516.90 51.73 55321.40 88888.00 2007-10-19 01:12:09.000 292 12516.90 51.67 55321.35 88888.00 2007-10-19 01:12:09.125 292 12517.00 51.70 55321.40 88888.00 2007-10-19 01:12:09.250 292 12517.10 51.73 55321.43 88888.00 2007-10-19 01:12:09.375 292 12517.10 51.75 55321.40 88888.00 2007-10-19 01:12:09.500 292 12516.98 51.70 55321.38 88888.00 2007-10-19 01:12:09.625 292 12516.98 51.67 55321.35 88888.00 2007-10-19 01:12:09.750 292 12517.08 51.73 55321.30 88888.00 2007-10-19 01:12:09.875 292 12517.15 51.75 55321.30 88888.00 2007-10-19 01:12:10.000 292 12517.10 51.75 55321.28 88888.00 2007-10-19 01:12:10.125 292 12517.15 51.73 55321.30 88888.00 2007-10-19 01:12:10.250 292 12517.20 51.85 55321.32 88888.00 2007-10-19 01:12:10.375 292 12517.23 51.85 55321.30 88888.00 2007-10-19 01:12:10.500 292 12517.17 51.77 55321.32 88888.00 2007-10-19 01:12:10.625 292 12517.10 51.77 55321.28 88888.00 2007-10-19 01:12:10.750 292 12517.12 51.75 55321.30 88888.00 2007-10-19 01:12:10.875 292 12517.15 51.77 55321.30 88888.00 2007-10-19 01:12:11.000 292 12517.10 51.80 55321.30 88888.00 2007-10-19 01:12:11.125 292 12517.12 51.80 55321.35 88888.00 2007-10-19 01:12:11.250 292 12517.08 51.83 55321.43 88888.00 2007-10-19 01:12:11.375 292 12517.08 51.80 55321.38 88888.00 2007-10-19 01:12:11.500 292 12517.05 51.75 55321.32 88888.00 2007-10-19 01:12:11.625 292 12517.05 51.75 55321.30 88888.00 2007-10-19 01:12:11.750 292 12517.05 51.77 55321.32 88888.00 2007-10-19 01:12:11.875 292 12517.08 51.80 55321.32 88888.00 2007-10-19 01:12:12.000 292 12517.10 51.85 55321.32 88888.00 2007-10-19 01:12:12.125 292 12517.15 51.80 55321.32 88888.00 2007-10-19 01:12:12.250 292 12517.15 51.70 55321.28 88888.00 2007-10-19 01:12:12.375 292 12517.17 51.73 55321.28 88888.00 2007-10-19 01:12:12.500 292 12517.17 51.83 55321.28 88888.00 2007-10-19 01:12:12.625 292 12517.17 51.80 55321.22 88888.00 2007-10-19 01:12:12.750 292 12517.23 51.83 55321.20 88888.00 2007-10-19 01:12:12.875 292 12517.30 51.90 55321.28 88888.00 2007-10-19 01:12:13.000 292 12517.35 51.95 55321.30 88888.00 2007-10-19 01:12:13.125 292 12517.45 51.95 55321.30 88888.00 2007-10-19 01:12:13.250 292 12517.42 51.80 55321.22 88888.00 2007-10-19 01:12:13.375 292 12517.38 51.75 55321.18 88888.00 2007-10-19 01:12:13.500 292 12517.38 51.77 55321.20 88888.00 2007-10-19 01:12:13.625 292 12517.40 51.83 55321.22 88888.00 2007-10-19 01:12:13.750 292 12517.40 51.85 55321.25 88888.00 2007-10-19 01:12:13.875 292 12517.33 51.88 55321.22 88888.00 2007-10-19 01:12:14.000 292 12517.33 51.83 55321.20 88888.00 2007-10-19 01:12:14.125 292 12517.38 51.88 55321.25 88888.00 2007-10-19 01:12:14.250 292 12517.42 51.92 55321.28 88888.00 2007-10-19 01:12:14.375 292 12517.38 51.92 55321.22 88888.00 2007-10-19 01:12:14.500 292 12517.30 51.92 55321.22 88888.00 2007-10-19 01:12:14.625 292 12517.33 51.90 55321.22 88888.00 2007-10-19 01:12:14.750 292 12517.35 51.90 55321.18 88888.00 2007-10-19 01:12:14.875 292 12517.33 51.90 55321.18 88888.00 2007-10-19 01:12:15.000 292 12517.40 51.98 55321.18 88888.00 2007-10-19 01:12:15.125 292 12517.50 52.00 55321.18 88888.00 2007-10-19 01:12:15.250 292 12517.50 51.98 55321.20 88888.00 2007-10-19 01:12:15.375 292 12517.50 52.00 55321.20 88888.00 2007-10-19 01:12:15.500 292 12517.48 52.02 55321.20 88888.00 2007-10-19 01:12:15.625 292 12517.45 52.05 55321.18 88888.00 2007-10-19 01:12:15.750 292 12517.42 52.02 55321.15 88888.00 2007-10-19 01:12:15.875 292 12517.42 51.98 55321.18 88888.00 2007-10-19 01:12:16.000 292 12517.48 52.00 55321.18 88888.00 2007-10-19 01:12:16.125 292 12517.52 52.02 55321.18 88888.00 2007-10-19 01:12:16.250 292 12517.48 52.00 55321.20 88888.00 2007-10-19 01:12:16.375 292 12517.48 52.00 55321.18 88888.00 2007-10-19 01:12:16.500 292 12517.42 52.00 55321.18 88888.00 2007-10-19 01:12:16.625 292 12517.45 52.00 55321.18 88888.00 2007-10-19 01:12:16.750 292 12517.48 52.00 55321.20 88888.00 2007-10-19 01:12:16.875 292 12517.45 52.02 55321.20 88888.00 2007-10-19 01:12:17.000 292 12517.42 52.02 55321.15 88888.00 2007-10-19 01:12:17.125 292 12517.50 52.02 55321.18 88888.00 2007-10-19 01:12:17.250 292 12517.55 52.05 55321.20 88888.00 2007-10-19 01:12:17.375 292 12517.58 52.05 55321.20 88888.00 2007-10-19 01:12:17.500 292 12517.58 52.02 55321.18 88888.00 2007-10-19 01:12:17.625 292 12517.58 52.05 55321.15 88888.00 2007-10-19 01:12:17.750 292 12517.62 52.08 55321.15 88888.00 2007-10-19 01:12:17.875 292 12517.62 52.10 55321.18 88888.00 2007-10-19 01:12:18.000 292 12517.58 52.12 55321.18 88888.00 2007-10-19 01:12:18.125 292 12517.52 52.12 55321.20 88888.00 2007-10-19 01:12:18.250 292 12517.58 52.15 55321.22 88888.00 2007-10-19 01:12:18.375 292 12517.60 52.12 55321.22 88888.00 2007-10-19 01:12:18.500 292 12517.58 52.15 55321.18 88888.00 2007-10-19 01:12:18.625 292 12517.58 52.17 55321.22 88888.00 2007-10-19 01:12:18.750 292 12517.55 52.17 55321.18 88888.00 2007-10-19 01:12:18.875 292 12517.55 52.23 55321.18 88888.00 2007-10-19 01:12:19.000 292 12517.52 52.23 55321.15 88888.00 2007-10-19 01:12:19.125 292 12517.50 52.23 55321.15 88888.00 2007-10-19 01:12:19.250 292 12517.50 52.20 55321.18 88888.00 2007-10-19 01:12:19.375 292 12517.52 52.23 55321.18 88888.00 2007-10-19 01:12:19.500 292 12517.48 52.20 55321.15 88888.00 2007-10-19 01:12:19.625 292 12517.40 52.23 55321.15 88888.00 2007-10-19 01:12:19.750 292 12517.38 52.20 55321.12 88888.00 2007-10-19 01:12:19.875 292 12517.35 52.17 55321.15 88888.00 2007-10-19 01:12:20.000 292 12517.35 52.20 55321.12 88888.00 2007-10-19 01:12:20.125 292 12517.38 52.20 55321.12 88888.00 2007-10-19 01:12:20.250 292 12517.35 52.23 55321.18 88888.00 2007-10-19 01:12:20.375 292 12517.30 52.23 55321.15 88888.00 2007-10-19 01:12:20.500 292 12517.35 52.25 55321.15 88888.00 2007-10-19 01:12:20.625 292 12517.40 52.23 55321.15 88888.00 2007-10-19 01:12:20.750 292 12517.38 52.23 55321.15 88888.00 2007-10-19 01:12:20.875 292 12517.33 52.23 55321.18 88888.00 2007-10-19 01:12:21.000 292 12517.33 52.25 55321.18 88888.00 2007-10-19 01:12:21.125 292 12517.35 52.30 55321.15 88888.00 2007-10-19 01:12:21.250 292 12517.38 52.33 55321.12 88888.00 2007-10-19 01:12:21.375 292 12517.42 52.30 55321.12 88888.00 2007-10-19 01:12:21.500 292 12517.40 52.33 55321.12 88888.00 2007-10-19 01:12:21.625 292 12517.42 52.38 55321.12 88888.00 2007-10-19 01:12:21.750 292 12517.50 52.40 55321.12 88888.00 2007-10-19 01:12:21.875 292 12517.52 52.40 55321.18 88888.00 2007-10-19 01:12:22.000 292 12517.50 52.38 55321.12 88888.00 2007-10-19 01:12:22.125 292 12517.48 52.38 55321.12 88888.00 2007-10-19 01:12:22.250 292 12517.45 52.38 55321.07 88888.00 2007-10-19 01:12:22.375 292 12517.45 52.38 55321.10 88888.00 2007-10-19 01:12:22.500 292 12517.45 52.35 55321.05 88888.00 2007-10-19 01:12:22.625 292 12517.45 52.35 55321.10 88888.00 2007-10-19 01:12:22.750 292 12517.45 52.35 55321.10 88888.00 2007-10-19 01:12:22.875 292 12517.42 52.35 55321.10 88888.00 2007-10-19 01:12:23.000 292 12517.42 52.35 55321.07 88888.00 2007-10-19 01:12:23.125 292 12517.40 52.35 55321.10 88888.00 2007-10-19 01:12:23.250 292 12517.38 52.35 55321.10 88888.00 2007-10-19 01:12:23.375 292 12517.38 52.35 55321.10 88888.00 2007-10-19 01:12:23.500 292 12517.38 52.38 55321.10 88888.00 2007-10-19 01:12:23.625 292 12517.35 52.40 55321.10 88888.00 2007-10-19 01:12:23.750 292 12517.42 52.42 55321.07 88888.00 2007-10-19 01:12:23.875 292 12517.45 52.42 55321.07 88888.00 2007-10-19 01:12:24.000 292 12517.50 52.45 55321.05 88888.00 2007-10-19 01:12:24.125 292 12517.55 52.45 55321.03 88888.00 2007-10-19 01:12:24.250 292 12517.50 52.45 55321.05 88888.00 2007-10-19 01:12:24.375 292 12517.52 52.45 55321.05 88888.00 2007-10-19 01:12:24.500 292 12517.52 52.50 55321.05 88888.00 2007-10-19 01:12:24.625 292 12517.48 52.48 55321.07 88888.00 2007-10-19 01:12:24.750 292 12517.40 52.50 55321.03 88888.00 2007-10-19 01:12:24.875 292 12517.48 52.52 55321.00 88888.00 2007-10-19 01:12:25.000 292 12517.55 52.52 55321.03 88888.00 2007-10-19 01:12:25.125 292 12517.60 52.55 55321.05 88888.00 2007-10-19 01:12:25.250 292 12517.55 52.52 55321.05 88888.00 2007-10-19 01:12:25.375 292 12517.55 52.55 55321.05 88888.00 2007-10-19 01:12:25.500 292 12517.55 52.60 55321.05 88888.00 2007-10-19 01:12:25.625 292 12517.55 52.62 55321.05 88888.00 2007-10-19 01:12:25.750 292 12517.55 52.55 55321.05 88888.00 2007-10-19 01:12:25.875 292 12517.52 52.55 55321.03 88888.00 2007-10-19 01:12:26.000 292 12517.52 52.52 55321.03 88888.00 2007-10-19 01:12:26.125 292 12517.55 52.52 55321.03 88888.00 2007-10-19 01:12:26.250 292 12517.52 52.55 55321.00 88888.00 2007-10-19 01:12:26.375 292 12517.52 52.60 55321.00 88888.00 2007-10-19 01:12:26.500 292 12517.50 52.58 55321.00 88888.00 2007-10-19 01:12:26.625 292 12517.50 52.58 55321.00 88888.00 2007-10-19 01:12:26.750 292 12517.52 52.58 55321.03 88888.00 2007-10-19 01:12:26.875 292 12517.55 52.60 55321.00 88888.00 2007-10-19 01:12:27.000 292 12517.55 52.62 55320.97 88888.00 2007-10-19 01:12:27.125 292 12517.55 52.60 55320.97 88888.00 2007-10-19 01:12:27.250 292 12517.58 52.60 55320.97 88888.00 2007-10-19 01:12:27.375 292 12517.60 52.62 55320.95 88888.00 2007-10-19 01:12:27.500 292 12517.58 52.60 55320.97 88888.00 2007-10-19 01:12:27.625 292 12517.55 52.60 55321.00 88888.00 2007-10-19 01:12:27.750 292 12517.58 52.62 55320.97 88888.00 2007-10-19 01:12:27.875 292 12517.60 52.65 55320.97 88888.00 2007-10-19 01:12:28.000 292 12517.62 52.62 55320.97 88888.00 2007-10-19 01:12:28.125 292 12517.60 52.65 55320.97 88888.00 2007-10-19 01:12:28.250 292 12517.62 52.65 55320.97 88888.00 2007-10-19 01:12:28.375 292 12517.65 52.67 55320.97 88888.00 2007-10-19 01:12:28.500 292 12517.60 52.67 55321.00 88888.00 2007-10-19 01:12:28.625 292 12517.58 52.67 55321.00 88888.00 2007-10-19 01:12:28.750 292 12517.55 52.65 55321.00 88888.00 2007-10-19 01:12:28.875 292 12517.55 52.67 55320.97 88888.00 2007-10-19 01:12:29.000 292 12517.60 52.70 55320.95 88888.00 2007-10-19 01:12:29.125 292 12517.62 52.67 55320.95 88888.00 2007-10-19 01:12:29.250 292 12517.65 52.70 55320.95 88888.00 2007-10-19 01:12:29.375 292 12517.67 52.70 55320.95 88888.00 2007-10-19 01:12:29.500 292 12517.67 52.70 55320.95 88888.00 2007-10-19 01:12:29.625 292 12517.62 52.75 55321.00 88888.00 2007-10-19 01:12:29.750 292 12517.52 52.73 55320.97 88888.00 2007-10-19 01:12:29.875 292 12517.52 52.73 55320.95 88888.00 2007-10-19 01:12:30.000 292 12517.60 52.77 55320.93 88888.00 2007-10-19 01:12:30.125 292 12517.60 52.77 55320.97 88888.00 2007-10-19 01:12:30.250 292 12517.50 52.80 55320.95 88888.00 2007-10-19 01:12:30.375 292 12517.48 52.77 55320.95 88888.00 2007-10-19 01:12:30.500 292 12517.45 52.77 55320.93 88888.00 2007-10-19 01:12:30.625 292 12517.52 52.77 55320.93 88888.00 2007-10-19 01:12:30.750 292 12517.60 52.80 55320.95 88888.00 2007-10-19 01:12:30.875 292 12517.58 52.80 55320.97 88888.00 2007-10-19 01:12:31.000 292 12517.52 52.80 55320.95 88888.00 2007-10-19 01:12:31.125 292 12517.50 52.80 55320.95 88888.00 2007-10-19 01:12:31.250 292 12517.45 52.77 55320.97 88888.00 2007-10-19 01:12:31.375 292 12517.52 52.80 55320.95 88888.00 2007-10-19 01:12:31.500 292 12517.52 52.80 55320.90 88888.00 2007-10-19 01:12:31.625 292 12517.52 52.77 55320.90 88888.00 2007-10-19 01:12:31.750 292 12517.52 52.80 55320.90 88888.00 2007-10-19 01:12:31.875 292 12517.55 52.83 55320.93 88888.00 2007-10-19 01:12:32.000 292 12517.58 52.80 55320.93 88888.00 2007-10-19 01:12:32.125 292 12517.58 52.80 55320.95 88888.00 2007-10-19 01:12:32.250 292 12517.58 52.83 55320.93 88888.00 2007-10-19 01:12:32.375 292 12517.65 52.88 55320.93 88888.00 2007-10-19 01:12:32.500 292 12517.73 52.88 55320.93 88888.00 2007-10-19 01:12:32.625 292 12517.73 52.85 55320.90 88888.00 2007-10-19 01:12:32.750 292 12517.67 52.88 55320.90 88888.00 2007-10-19 01:12:32.875 292 12517.67 52.90 55320.93 88888.00 2007-10-19 01:12:33.000 292 12517.67 52.90 55320.93 88888.00 2007-10-19 01:12:33.125 292 12517.67 52.90 55320.90 88888.00 2007-10-19 01:12:33.250 292 12517.65 52.88 55320.88 88888.00 2007-10-19 01:12:33.375 292 12517.70 52.88 55320.88 88888.00 2007-10-19 01:12:33.500 292 12517.73 52.85 55320.90 88888.00 2007-10-19 01:12:33.625 292 12517.65 52.88 55320.93 88888.00 2007-10-19 01:12:33.750 292 12517.62 52.85 55320.93 88888.00 2007-10-19 01:12:33.875 292 12517.62 52.88 55320.93 88888.00 2007-10-19 01:12:34.000 292 12517.65 52.88 55320.90 88888.00 2007-10-19 01:12:34.125 292 12517.65 52.88 55320.93 88888.00 2007-10-19 01:12:34.250 292 12517.65 52.88 55320.93 88888.00 2007-10-19 01:12:34.375 292 12517.65 52.88 55320.90 88888.00 2007-10-19 01:12:34.500 292 12517.58 52.88 55320.88 88888.00 2007-10-19 01:12:34.625 292 12517.55 52.88 55320.88 88888.00 2007-10-19 01:12:34.750 292 12517.58 52.88 55320.85 88888.00 2007-10-19 01:12:34.875 292 12517.60 52.88 55320.88 88888.00 2007-10-19 01:12:35.000 292 12517.60 52.90 55320.90 88888.00 2007-10-19 01:12:35.125 292 12517.62 52.92 55320.90 88888.00 2007-10-19 01:12:35.250 292 12517.67 52.90 55320.88 88888.00 2007-10-19 01:12:35.375 292 12517.73 52.95 55320.88 88888.00 2007-10-19 01:12:35.500 292 12517.77 52.92 55320.90 88888.00 2007-10-19 01:12:35.625 292 12517.77 52.92 55320.90 88888.00 2007-10-19 01:12:35.750 292 12517.73 52.98 55320.90 88888.00 2007-10-19 01:12:35.875 292 12517.73 52.98 55320.88 88888.00 2007-10-19 01:12:36.000 292 12517.70 52.95 55320.85 88888.00 2007-10-19 01:12:36.125 292 12517.77 52.92 55320.85 88888.00 2007-10-19 01:12:36.250 292 12517.80 52.95 55320.90 88888.00 2007-10-19 01:12:36.375 292 12517.83 52.98 55320.88 88888.00 2007-10-19 01:12:36.500 292 12517.80 52.95 55320.85 88888.00 2007-10-19 01:12:36.625 292 12517.85 52.95 55320.82 88888.00 2007-10-19 01:12:36.750 292 12517.88 52.95 55320.85 88888.00 2007-10-19 01:12:36.875 292 12517.83 52.98 55320.88 88888.00 2007-10-19 01:12:37.000 292 12517.77 52.98 55320.88 88888.00 2007-10-19 01:12:37.125 292 12517.80 52.98 55320.90 88888.00 2007-10-19 01:12:37.250 292 12517.80 52.95 55320.90 88888.00 2007-10-19 01:12:37.375 292 12517.85 52.95 55320.88 88888.00 2007-10-19 01:12:37.500 292 12517.85 52.98 55320.90 88888.00 2007-10-19 01:12:37.625 292 12517.90 52.95 55320.93 88888.00 2007-10-19 01:12:37.750 292 12517.85 52.98 55320.93 88888.00 2007-10-19 01:12:37.875 292 12517.90 52.95 55320.90 88888.00 2007-10-19 01:12:38.000 292 12517.90 52.98 55320.90 88888.00 2007-10-19 01:12:38.125 292 12517.90 52.98 55320.90 88888.00 2007-10-19 01:12:38.250 292 12517.92 53.00 55320.90 88888.00 2007-10-19 01:12:38.375 292 12517.95 53.00 55320.88 88888.00 2007-10-19 01:12:38.500 292 12517.95 53.02 55320.90 88888.00 2007-10-19 01:12:38.625 292 12517.90 53.00 55320.85 88888.00 2007-10-19 01:12:38.750 292 12517.88 53.05 55320.90 88888.00 2007-10-19 01:12:38.875 292 12517.92 53.08 55320.90 88888.00 2007-10-19 01:12:39.000 292 12517.95 53.05 55320.93 88888.00 2007-10-19 01:12:39.125 292 12517.92 53.05 55320.90 88888.00 2007-10-19 01:12:39.250 292 12517.90 53.00 55320.90 88888.00 2007-10-19 01:12:39.375 292 12517.85 53.02 55320.88 88888.00 2007-10-19 01:12:39.500 292 12517.90 53.02 55320.85 88888.00 2007-10-19 01:12:39.625 292 12517.95 53.05 55320.85 88888.00 2007-10-19 01:12:39.750 292 12517.92 53.08 55320.85 88888.00 2007-10-19 01:12:39.875 292 12517.83 53.08 55320.85 88888.00 2007-10-19 01:12:40.000 292 12517.85 53.05 55320.82 88888.00 2007-10-19 01:12:40.125 292 12517.95 53.05 55320.82 88888.00 2007-10-19 01:12:40.250 292 12517.95 53.02 55320.85 88888.00 2007-10-19 01:12:40.375 292 12517.95 53.08 55320.82 88888.00 2007-10-19 01:12:40.500 292 12517.92 53.10 55320.85 88888.00 2007-10-19 01:12:40.625 292 12517.88 53.10 55320.88 88888.00 2007-10-19 01:12:40.750 292 12517.85 53.12 55320.88 88888.00 2007-10-19 01:12:40.875 292 12517.88 53.10 55320.88 88888.00 2007-10-19 01:12:41.000 292 12517.85 53.08 55320.82 88888.00 2007-10-19 01:12:41.125 292 12517.85 53.08 55320.80 88888.00 2007-10-19 01:12:41.250 292 12517.90 53.08 55320.85 88888.00 2007-10-19 01:12:41.375 292 12517.98 53.12 55320.85 88888.00 2007-10-19 01:12:41.500 292 12518.02 53.10 55320.82 88888.00 2007-10-19 01:12:41.625 292 12518.05 53.10 55320.82 88888.00 2007-10-19 01:12:41.750 292 12518.05 53.10 55320.80 88888.00 2007-10-19 01:12:41.875 292 12518.00 53.10 55320.80 88888.00 2007-10-19 01:12:42.000 292 12517.95 53.08 55320.80 88888.00 2007-10-19 01:12:42.125 292 12517.90 53.10 55320.80 88888.00 2007-10-19 01:12:42.250 292 12517.92 53.08 55320.78 88888.00 2007-10-19 01:12:42.375 292 12518.02 53.08 55320.78 88888.00 2007-10-19 01:12:42.500 292 12518.05 53.08 55320.80 88888.00 2007-10-19 01:12:42.625 292 12518.08 53.10 55320.80 88888.00 2007-10-19 01:12:42.750 292 12518.10 53.08 55320.80 88888.00 2007-10-19 01:12:42.875 292 12518.10 53.10 55320.80 88888.00 2007-10-19 01:12:43.000 292 12518.05 53.08 55320.78 88888.00 2007-10-19 01:12:43.125 292 12518.02 53.10 55320.78 88888.00 2007-10-19 01:12:43.250 292 12518.02 53.08 55320.78 88888.00 2007-10-19 01:12:43.375 292 12518.10 53.10 55320.80 88888.00 2007-10-19 01:12:43.500 292 12518.12 53.10 55320.80 88888.00 2007-10-19 01:12:43.625 292 12518.10 53.12 55320.80 88888.00 2007-10-19 01:12:43.750 292 12518.10 53.15 55320.80 88888.00 2007-10-19 01:12:43.875 292 12518.10 53.17 55320.80 88888.00 2007-10-19 01:12:44.000 292 12518.08 53.15 55320.78 88888.00 2007-10-19 01:12:44.125 292 12518.08 53.15 55320.78 88888.00 2007-10-19 01:12:44.250 292 12518.12 53.12 55320.80 88888.00 2007-10-19 01:12:44.375 292 12518.15 53.15 55320.82 88888.00 2007-10-19 01:12:44.500 292 12518.17 53.10 55320.82 88888.00 2007-10-19 01:12:44.625 292 12518.17 53.12 55320.82 88888.00 2007-10-19 01:12:44.750 292 12518.10 53.12 55320.80 88888.00 2007-10-19 01:12:44.875 292 12518.10 53.12 55320.80 88888.00 2007-10-19 01:12:45.000 292 12518.17 53.10 55320.80 88888.00 2007-10-19 01:12:45.125 292 12518.20 53.12 55320.82 88888.00 2007-10-19 01:12:45.250 292 12518.25 53.08 55320.82 88888.00 2007-10-19 01:12:45.375 292 12518.30 53.10 55320.80 88888.00 2007-10-19 01:12:45.500 292 12518.23 53.10 55320.80 88888.00 2007-10-19 01:12:45.625 292 12518.27 53.10 55320.78 88888.00 2007-10-19 01:12:45.750 292 12518.27 53.10 55320.80 88888.00 2007-10-19 01:12:45.875 292 12518.25 53.10 55320.80 88888.00 2007-10-19 01:12:46.000 292 12518.23 53.12 55320.80 88888.00 2007-10-19 01:12:46.125 292 12518.27 53.10 55320.80 88888.00 2007-10-19 01:12:46.250 292 12518.33 53.10 55320.78 88888.00 2007-10-19 01:12:46.375 292 12518.38 53.12 55320.78 88888.00 2007-10-19 01:12:46.500 292 12518.40 53.12 55320.80 88888.00 2007-10-19 01:12:46.625 292 12518.40 53.17 55320.80 88888.00 2007-10-19 01:12:46.750 292 12518.38 53.17 55320.80 88888.00 2007-10-19 01:12:46.875 292 12518.35 53.17 55320.80 88888.00 2007-10-19 01:12:47.000 292 12518.38 53.20 55320.80 88888.00 2007-10-19 01:12:47.125 292 12518.42 53.23 55320.82 88888.00 2007-10-19 01:12:47.250 292 12518.38 53.20 55320.80 88888.00 2007-10-19 01:12:47.375 292 12518.42 53.20 55320.82 88888.00 2007-10-19 01:12:47.500 292 12518.40 53.23 55320.80 88888.00 2007-10-19 01:12:47.625 292 12518.33 53.25 55320.78 88888.00 2007-10-19 01:12:47.750 292 12518.30 53.25 55320.78 88888.00 2007-10-19 01:12:47.875 292 12518.33 53.25 55320.78 88888.00 2007-10-19 01:12:48.000 292 12518.33 53.25 55320.78 88888.00 2007-10-19 01:12:48.125 292 12518.35 53.25 55320.75 88888.00 2007-10-19 01:12:48.250 292 12518.38 53.25 55320.78 88888.00 2007-10-19 01:12:48.375 292 12518.42 53.25 55320.78 88888.00 2007-10-19 01:12:48.500 292 12518.35 53.27 55320.78 88888.00 2007-10-19 01:12:48.625 292 12518.30 53.25 55320.75 88888.00 2007-10-19 01:12:48.750 292 12518.30 53.25 55320.78 88888.00 2007-10-19 01:12:48.875 292 12518.40 53.23 55320.75 88888.00 2007-10-19 01:12:49.000 292 12518.48 53.23 55320.75 88888.00 2007-10-19 01:12:49.125 292 12518.40 53.23 55320.75 88888.00 2007-10-19 01:12:49.250 292 12518.40 53.23 55320.78 88888.00 2007-10-19 01:12:49.375 292 12518.45 53.23 55320.72 88888.00 2007-10-19 01:12:49.500 292 12518.42 53.23 55320.72 88888.00 2007-10-19 01:12:49.625 292 12518.42 53.23 55320.70 88888.00 2007-10-19 01:12:49.750 292 12518.40 53.25 55320.72 88888.00 2007-10-19 01:12:49.875 292 12518.40 53.25 55320.72 88888.00 2007-10-19 01:12:50.000 292 12518.42 53.23 55320.72 88888.00 2007-10-19 01:12:50.125 292 12518.50 53.23 55320.72 88888.00 2007-10-19 01:12:50.250 292 12518.50 53.23 55320.70 88888.00 2007-10-19 01:12:50.375 292 12518.58 53.25 55320.70 88888.00 2007-10-19 01:12:50.500 292 12518.62 53.27 55320.72 88888.00 2007-10-19 01:12:50.625 292 12518.62 53.30 55320.72 88888.00 2007-10-19 01:12:50.750 292 12518.58 53.27 55320.72 88888.00 2007-10-19 01:12:50.875 292 12518.58 53.27 55320.75 88888.00 2007-10-19 01:12:51.000 292 12518.58 53.27 55320.72 88888.00 2007-10-19 01:12:51.125 292 12518.55 53.25 55320.72 88888.00 2007-10-19 01:12:51.250 292 12518.50 53.23 55320.70 88888.00 2007-10-19 01:12:51.375 292 12518.58 53.27 55320.72 88888.00 2007-10-19 01:12:51.500 292 12518.60 53.27 55320.75 88888.00 2007-10-19 01:12:51.625 292 12518.62 53.23 55320.75 88888.00 2007-10-19 01:12:51.750 292 12518.65 53.23 55320.72 88888.00 2007-10-19 01:12:51.875 292 12518.65 53.23 55320.72 88888.00 2007-10-19 01:12:52.000 292 12518.62 53.25 55320.70 88888.00 2007-10-19 01:12:52.125 292 12518.60 53.23 55320.70 88888.00 2007-10-19 01:12:52.250 292 12518.62 53.25 55320.70 88888.00 2007-10-19 01:12:52.375 292 12518.65 53.23 55320.65 88888.00 2007-10-19 01:12:52.500 292 12518.60 53.25 55320.62 88888.00 2007-10-19 01:12:52.625 292 12518.58 53.25 55320.65 88888.00 2007-10-19 01:12:52.750 292 12518.62 53.27 55320.65 88888.00 2007-10-19 01:12:52.875 292 12518.70 53.25 55320.65 88888.00 2007-10-19 01:12:53.000 292 12518.70 53.27 55320.65 88888.00 2007-10-19 01:12:53.125 292 12518.70 53.30 55320.68 88888.00 2007-10-19 01:12:53.250 292 12518.65 53.33 55320.65 88888.00 2007-10-19 01:12:53.375 292 12518.67 53.33 55320.65 88888.00 2007-10-19 01:12:53.500 292 12518.73 53.35 55320.68 88888.00 2007-10-19 01:12:53.625 292 12518.70 53.35 55320.68 88888.00 2007-10-19 01:12:53.750 292 12518.65 53.38 55320.68 88888.00 2007-10-19 01:12:53.875 292 12518.65 53.38 55320.65 88888.00 2007-10-19 01:12:54.000 292 12518.73 53.40 55320.68 88888.00 2007-10-19 01:12:54.125 292 12518.73 53.40 55320.68 88888.00 2007-10-19 01:12:54.250 292 12518.67 53.38 55320.68 88888.00 2007-10-19 01:12:54.375 292 12518.70 53.38 55320.68 88888.00 2007-10-19 01:12:54.500 292 12518.70 53.38 55320.68 88888.00 2007-10-19 01:12:54.625 292 12518.70 53.42 55320.70 88888.00 2007-10-19 01:12:54.750 292 12518.75 53.42 55320.70 88888.00 2007-10-19 01:12:54.875 292 12518.73 53.40 55320.65 88888.00 2007-10-19 01:12:55.000 292 12518.73 53.40 55320.68 88888.00 2007-10-19 01:12:55.125 292 12518.75 53.42 55320.70 88888.00 2007-10-19 01:12:55.250 292 12518.70 53.38 55320.70 88888.00 2007-10-19 01:12:55.375 292 12518.70 53.38 55320.70 88888.00 2007-10-19 01:12:55.500 292 12518.70 53.38 55320.68 88888.00 2007-10-19 01:12:55.625 292 12518.75 53.38 55320.62 88888.00 2007-10-19 01:12:55.750 292 12518.77 53.40 55320.65 88888.00 2007-10-19 01:12:55.875 292 12518.77 53.40 55320.68 88888.00 2007-10-19 01:12:56.000 292 12518.83 53.40 55320.65 88888.00 2007-10-19 01:12:56.125 292 12518.80 53.40 55320.65 88888.00 2007-10-19 01:12:56.250 292 12518.80 53.40 55320.65 88888.00 2007-10-19 01:12:56.375 292 12518.80 53.40 55320.60 88888.00 2007-10-19 01:12:56.500 292 12518.85 53.42 55320.60 88888.00 2007-10-19 01:12:56.625 292 12518.88 53.42 55320.62 88888.00 2007-10-19 01:12:56.750 292 12518.92 53.45 55320.68 88888.00 2007-10-19 01:12:56.875 292 12518.95 53.48 55320.68 88888.00 2007-10-19 01:12:57.000 292 12518.88 53.48 55320.62 88888.00 2007-10-19 01:12:57.125 292 12518.85 53.45 55320.60 88888.00 2007-10-19 01:12:57.250 292 12518.80 53.45 55320.57 88888.00 2007-10-19 01:12:57.375 292 12518.83 53.50 55320.57 88888.00 2007-10-19 01:12:57.500 292 12518.88 53.50 55320.55 88888.00 2007-10-19 01:12:57.625 292 12518.92 53.48 55320.55 88888.00 2007-10-19 01:12:57.750 292 12518.88 53.50 55320.57 88888.00 2007-10-19 01:12:57.875 292 12518.90 53.55 55320.62 88888.00 2007-10-19 01:12:58.000 292 12518.92 53.52 55320.62 88888.00 2007-10-19 01:12:58.125 292 12518.98 53.52 55320.62 88888.00 2007-10-19 01:12:58.250 292 12518.90 53.52 55320.60 88888.00 2007-10-19 01:12:58.375 292 12518.85 53.50 55320.60 88888.00 2007-10-19 01:12:58.500 292 12518.88 53.50 55320.60 88888.00 2007-10-19 01:12:58.625 292 12518.95 53.52 55320.62 88888.00 2007-10-19 01:12:58.750 292 12519.00 53.52 55320.65 88888.00 2007-10-19 01:12:58.875 292 12519.00 53.50 55320.60 88888.00 2007-10-19 01:12:59.000 292 12518.90 53.48 55320.57 88888.00 2007-10-19 01:12:59.125 292 12518.88 53.48 55320.60 88888.00 2007-10-19 01:12:59.250 292 12518.90 53.45 55320.62 88888.00 2007-10-19 01:12:59.375 292 12518.92 53.45 55320.62 88888.00 2007-10-19 01:12:59.500 292 12519.00 53.50 55320.62 88888.00 2007-10-19 01:12:59.625 292 12519.00 53.50 55320.57 88888.00 2007-10-19 01:12:59.750 292 12519.00 53.50 55320.57 88888.00 2007-10-19 01:12:59.875 292 12519.08 53.50 55320.60 88888.00 2007-10-19 01:13:00.000 292 12519.10 53.50 55320.57 88888.00 2007-10-19 01:13:00.125 292 12519.08 53.50 55320.57 88888.00 2007-10-19 01:13:00.250 292 12519.02 53.50 55320.57 88888.00 2007-10-19 01:13:00.375 292 12519.12 53.55 55320.57 88888.00 2007-10-19 01:13:00.500 292 12519.15 53.58 55320.57 88888.00 2007-10-19 01:13:00.625 292 12519.12 53.55 55320.53 88888.00 2007-10-19 01:13:00.750 292 12519.15 53.55 55320.53 88888.00 2007-10-19 01:13:00.875 292 12519.17 53.60 55320.55 88888.00 2007-10-19 01:13:01.000 292 12519.20 53.60 55320.53 88888.00 2007-10-19 01:13:01.125 292 12519.15 53.58 55320.50 88888.00 2007-10-19 01:13:01.250 292 12519.10 53.60 55320.53 88888.00 2007-10-19 01:13:01.375 292 12519.17 53.65 55320.55 88888.00 2007-10-19 01:13:01.500 292 12519.25 53.67 55320.57 88888.00 2007-10-19 01:13:01.625 292 12519.25 53.65 55320.55 88888.00 2007-10-19 01:13:01.750 292 12519.20 53.65 55320.55 88888.00 2007-10-19 01:13:01.875 292 12519.17 53.65 55320.53 88888.00 2007-10-19 01:13:02.000 292 12519.12 53.65 55320.53 88888.00 2007-10-19 01:13:02.125 292 12519.12 53.67 55320.53 88888.00 2007-10-19 01:13:02.250 292 12519.17 53.67 55320.53 88888.00 2007-10-19 01:13:02.375 292 12519.23 53.67 55320.50 88888.00 2007-10-19 01:13:02.500 292 12519.23 53.65 55320.47 88888.00 2007-10-19 01:13:02.625 292 12519.20 53.65 55320.50 88888.00 2007-10-19 01:13:02.750 292 12519.23 53.65 55320.50 88888.00 2007-10-19 01:13:02.875 292 12519.23 53.65 55320.50 88888.00 2007-10-19 01:13:03.000 292 12519.27 53.65 55320.47 88888.00 2007-10-19 01:13:03.125 292 12519.25 53.65 55320.50 88888.00 2007-10-19 01:13:03.250 292 12519.27 53.62 55320.53 88888.00 2007-10-19 01:13:03.375 292 12519.30 53.62 55320.50 88888.00 2007-10-19 01:13:03.500 292 12519.30 53.62 55320.47 88888.00 2007-10-19 01:13:03.625 292 12519.42 53.65 55320.47 88888.00 2007-10-19 01:13:03.750 292 12519.50 53.67 55320.50 88888.00 2007-10-19 01:13:03.875 292 12519.48 53.70 55320.47 88888.00 2007-10-19 01:13:04.000 292 12519.38 53.65 55320.47 88888.00 2007-10-19 01:13:04.125 292 12519.35 53.67 55320.47 88888.00 2007-10-19 01:13:04.250 292 12519.33 53.62 55320.45 88888.00 2007-10-19 01:13:04.375 292 12519.45 53.65 55320.45 88888.00 2007-10-19 01:13:04.500 292 12519.55 53.67 55320.40 88888.00 2007-10-19 01:13:04.625 292 12519.55 53.67 55320.40 88888.00 2007-10-19 01:13:04.750 292 12519.52 53.70 55320.45 88888.00 2007-10-19 01:13:04.875 292 12519.50 53.70 55320.45 88888.00 2007-10-19 01:13:05.000 292 12519.58 53.73 55320.47 88888.00 2007-10-19 01:13:05.125 292 12519.58 53.73 55320.45 88888.00 2007-10-19 01:13:05.250 292 12519.62 53.70 55320.45 88888.00 2007-10-19 01:13:05.375 292 12519.65 53.70 55320.40 88888.00 2007-10-19 01:13:05.500 292 12519.65 53.73 55320.40 88888.00 2007-10-19 01:13:05.625 292 12519.67 53.70 55320.43 88888.00 2007-10-19 01:13:05.750 292 12519.65 53.67 55320.43 88888.00 2007-10-19 01:13:05.875 292 12519.65 53.67 55320.43 88888.00 2007-10-19 01:13:06.000 292 12519.65 53.67 55320.40 88888.00 2007-10-19 01:13:06.125 292 12519.58 53.70 55320.40 88888.00 2007-10-19 01:13:06.250 292 12519.48 53.67 55320.40 88888.00 2007-10-19 01:13:06.375 292 12519.55 53.70 55320.43 88888.00 2007-10-19 01:13:06.500 292 12519.65 53.67 55320.45 88888.00 2007-10-19 01:13:06.625 292 12519.65 53.67 55320.47 88888.00 2007-10-19 01:13:06.750 292 12519.62 53.65 55320.47 88888.00 2007-10-19 01:13:06.875 292 12519.60 53.65 55320.45 88888.00 2007-10-19 01:13:07.000 292 12519.73 53.62 55320.43 88888.00 2007-10-19 01:13:07.125 292 12519.77 53.62 55320.45 88888.00 2007-10-19 01:13:07.250 292 12519.73 53.62 55320.40 88888.00 2007-10-19 01:13:07.375 292 12519.75 53.67 55320.40 88888.00 2007-10-19 01:13:07.500 292 12519.77 53.67 55320.43 88888.00 2007-10-19 01:13:07.625 292 12519.75 53.67 55320.40 88888.00 2007-10-19 01:13:07.750 292 12519.70 53.65 55320.35 88888.00 2007-10-19 01:13:07.875 292 12519.70 53.65 55320.32 88888.00 2007-10-19 01:13:08.000 292 12519.67 53.60 55320.30 88888.00 2007-10-19 01:13:08.125 292 12519.73 53.62 55320.32 88888.00 2007-10-19 01:13:08.250 292 12519.80 53.62 55320.30 88888.00 2007-10-19 01:13:08.375 292 12519.85 53.65 55320.30 88888.00 2007-10-19 01:13:08.500 292 12519.85 53.65 55320.35 88888.00 2007-10-19 01:13:08.625 292 12519.95 53.70 55320.35 88888.00 2007-10-19 01:13:08.750 292 12520.02 53.70 55320.35 88888.00 2007-10-19 01:13:08.875 292 12520.02 53.75 55320.35 88888.00 2007-10-19 01:13:09.000 292 12519.95 53.73 55320.32 88888.00 2007-10-19 01:13:09.125 292 12519.92 53.75 55320.32 88888.00 2007-10-19 01:13:09.250 292 12519.95 53.77 55320.38 88888.00 2007-10-19 01:13:09.375 292 12519.98 53.75 55320.35 88888.00 2007-10-19 01:13:09.500 292 12519.98 53.75 55320.35 88888.00 2007-10-19 01:13:09.625 292 12519.92 53.75 55320.32 88888.00 2007-10-19 01:13:09.750 292 12519.85 53.75 55320.30 88888.00 2007-10-19 01:13:09.875 292 12519.88 53.77 55320.32 88888.00 2007-10-19 01:13:10.000 292 12519.95 53.75 55320.30 88888.00 2007-10-19 01:13:10.125 292 12519.98 53.75 55320.30 88888.00 2007-10-19 01:13:10.250 292 12520.00 53.73 55320.30 88888.00 2007-10-19 01:13:10.375 292 12520.05 53.73 55320.28 88888.00 2007-10-19 01:13:10.500 292 12520.08 53.75 55320.30 88888.00 2007-10-19 01:13:10.625 292 12520.02 53.75 55320.30 88888.00 2007-10-19 01:13:10.750 292 12519.95 53.73 55320.30 88888.00 2007-10-19 01:13:10.875 292 12519.92 53.73 55320.28 88888.00 2007-10-19 01:13:11.000 292 12519.90 53.73 55320.25 88888.00 2007-10-19 01:13:11.125 292 12519.95 53.75 55320.28 88888.00 2007-10-19 01:13:11.250 292 12519.90 53.75 55320.28 88888.00 2007-10-19 01:13:11.375 292 12519.95 53.75 55320.28 88888.00 2007-10-19 01:13:11.500 292 12519.95 53.73 55320.28 88888.00 2007-10-19 01:13:11.625 292 12520.00 53.75 55320.28 88888.00 2007-10-19 01:13:11.750 292 12520.00 53.73 55320.22 88888.00 2007-10-19 01:13:11.875 292 12519.95 53.70 55320.20 88888.00 2007-10-19 01:13:12.000 292 12519.95 53.67 55320.20 88888.00 2007-10-19 01:13:12.125 292 12519.95 53.70 55320.20 88888.00 2007-10-19 01:13:12.250 292 12519.98 53.70 55320.25 88888.00 2007-10-19 01:13:12.375 292 12520.02 53.70 55320.28 88888.00 2007-10-19 01:13:12.500 292 12519.98 53.73 55320.30 88888.00 2007-10-19 01:13:12.625 292 12520.02 53.73 55320.28 88888.00 2007-10-19 01:13:12.750 292 12520.10 53.70 55320.28 88888.00 2007-10-19 01:13:12.875 292 12520.12 53.67 55320.25 88888.00 2007-10-19 01:13:13.000 292 12520.08 53.65 55320.25 88888.00 2007-10-19 01:13:13.125 292 12520.08 53.67 55320.28 88888.00 2007-10-19 01:13:13.250 292 12520.15 53.67 55320.28 88888.00 2007-10-19 01:13:13.375 292 12520.20 53.73 55320.25 88888.00 2007-10-19 01:13:13.500 292 12520.17 53.73 55320.25 88888.00 2007-10-19 01:13:13.625 292 12520.12 53.73 55320.20 88888.00 2007-10-19 01:13:13.750 292 12520.08 53.70 55320.18 88888.00 2007-10-19 01:13:13.875 292 12520.10 53.73 55320.18 88888.00 2007-10-19 01:13:14.000 292 12520.15 53.75 55320.22 88888.00 2007-10-19 01:13:14.125 292 12520.15 53.80 55320.22 88888.00 2007-10-19 01:13:14.250 292 12520.10 53.77 55320.22 88888.00 2007-10-19 01:13:14.375 292 12520.10 53.80 55320.20 88888.00 2007-10-19 01:13:14.500 292 12520.15 53.80 55320.18 88888.00 2007-10-19 01:13:14.625 292 12520.20 53.80 55320.18 88888.00 2007-10-19 01:13:14.750 292 12520.12 53.83 55320.18 88888.00 2007-10-19 01:13:14.875 292 12520.10 53.88 55320.20 88888.00 2007-10-19 01:13:15.000 292 12520.08 53.88 55320.15 88888.00 2007-10-19 01:13:15.125 292 12520.08 53.80 55320.12 88888.00 2007-10-19 01:13:15.250 292 12520.05 53.83 55320.18 88888.00 2007-10-19 01:13:15.375 292 12520.12 53.85 55320.18 88888.00 2007-10-19 01:13:15.500 292 12520.15 53.85 55320.18 88888.00 2007-10-19 01:13:15.625 292 12520.12 53.83 55320.22 88888.00 2007-10-19 01:13:15.750 292 12520.05 53.83 55320.22 88888.00 2007-10-19 01:13:15.875 292 12519.98 53.80 55320.20 88888.00 2007-10-19 01:13:16.000 292 12519.95 53.75 55320.20 88888.00 2007-10-19 01:13:16.125 292 12519.98 53.73 55320.20 88888.00 2007-10-19 01:13:16.250 292 12520.00 53.75 55320.20 88888.00 2007-10-19 01:13:16.375 292 12520.08 53.77 55320.20 88888.00 2007-10-19 01:13:16.500 292 12520.10 53.77 55320.20 88888.00 2007-10-19 01:13:16.625 292 12520.08 53.75 55320.22 88888.00 2007-10-19 01:13:16.750 292 12520.08 53.77 55320.25 88888.00 2007-10-19 01:13:16.875 292 12520.10 53.77 55320.22 88888.00 2007-10-19 01:13:17.000 292 12520.10 53.75 55320.15 88888.00 2007-10-19 01:13:17.125 292 12520.02 53.75 55320.15 88888.00 2007-10-19 01:13:17.250 292 12520.00 53.70 55320.15 88888.00 2007-10-19 01:13:17.375 292 12520.12 53.75 55320.20 88888.00 2007-10-19 01:13:17.500 292 12520.20 53.77 55320.18 88888.00 2007-10-19 01:13:17.625 292 12520.23 53.77 55320.15 88888.00 2007-10-19 01:13:17.750 292 12520.20 53.80 55320.20 88888.00 2007-10-19 01:13:17.875 292 12520.08 53.80 55320.18 88888.00 2007-10-19 01:13:18.000 292 12520.02 53.80 55320.20 88888.00 2007-10-19 01:13:18.125 292 12520.05 53.83 55320.20 88888.00 2007-10-19 01:13:18.250 292 12520.08 53.80 55320.18 88888.00 2007-10-19 01:13:18.375 292 12520.08 53.77 55320.15 88888.00 2007-10-19 01:13:18.500 292 12520.02 53.80 55320.18 88888.00 2007-10-19 01:13:18.625 292 12520.02 53.85 55320.25 88888.00 2007-10-19 01:13:18.750 292 12520.05 53.88 55320.25 88888.00 2007-10-19 01:13:18.875 292 12520.05 53.83 55320.22 88888.00 2007-10-19 01:13:19.000 292 12520.00 53.80 55320.20 88888.00 2007-10-19 01:13:19.125 292 12519.98 53.83 55320.22 88888.00 2007-10-19 01:13:19.250 292 12519.90 53.80 55320.20 88888.00 2007-10-19 01:13:19.375 292 12519.98 53.80 55320.20 88888.00 2007-10-19 01:13:19.500 292 12519.98 53.80 55320.18 88888.00 2007-10-19 01:13:19.625 292 12520.00 53.83 55320.22 88888.00 2007-10-19 01:13:19.750 292 12520.02 53.83 55320.22 88888.00 2007-10-19 01:13:19.875 292 12520.00 53.80 55320.20 88888.00 2007-10-19 01:13:20.000 292 12519.98 53.75 55320.15 88888.00 2007-10-19 01:13:20.125 292 12520.00 53.80 55320.18 88888.00 2007-10-19 01:13:20.250 292 12519.90 53.77 55320.20 88888.00 2007-10-19 01:13:20.375 292 12519.98 53.80 55320.20 88888.00 2007-10-19 01:13:20.500 292 12519.98 53.80 55320.25 88888.00 2007-10-19 01:13:20.625 292 12519.85 53.77 55320.22 88888.00 2007-10-19 01:13:20.750 292 12519.85 53.80 55320.20 88888.00 2007-10-19 01:13:20.875 292 12519.92 53.80 55320.20 88888.00 2007-10-19 01:13:21.000 292 12519.90 53.75 55320.20 88888.00 2007-10-19 01:13:21.125 292 12519.90 53.77 55320.22 88888.00 2007-10-19 01:13:21.250 292 12519.90 53.77 55320.22 88888.00 2007-10-19 01:13:21.375 292 12519.95 53.77 55320.20 88888.00 2007-10-19 01:13:21.500 292 12519.95 53.80 55320.20 88888.00 2007-10-19 01:13:21.625 292 12519.88 53.85 55320.18 88888.00 2007-10-19 01:13:21.750 292 12519.80 53.85 55320.18 88888.00 2007-10-19 01:13:21.875 292 12519.85 53.85 55320.20 88888.00 2007-10-19 01:13:22.000 292 12519.83 53.85 55320.22 88888.00 2007-10-19 01:13:22.125 292 12519.83 53.90 55320.22 88888.00 2007-10-19 01:13:22.250 292 12519.80 53.90 55320.22 88888.00 2007-10-19 01:13:22.375 292 12519.80 53.92 55320.22 88888.00 2007-10-19 01:13:22.500 292 12519.80 53.92 55320.20 88888.00 2007-10-19 01:13:22.625 292 12519.80 53.90 55320.20 88888.00 2007-10-19 01:13:22.750 292 12519.75 53.88 55320.22 88888.00 2007-10-19 01:13:22.875 292 12519.70 53.90 55320.20 88888.00 2007-10-19 01:13:23.000 292 12519.62 53.88 55320.18 88888.00 2007-10-19 01:13:23.125 292 12519.67 53.92 55320.20 88888.00 2007-10-19 01:13:23.250 292 12519.67 53.88 55320.20 88888.00 2007-10-19 01:13:23.375 292 12519.73 53.90 55320.20 88888.00 2007-10-19 01:13:23.500 292 12519.77 53.90 55320.22 88888.00 2007-10-19 01:13:23.625 292 12519.80 53.95 55320.28 88888.00 2007-10-19 01:13:23.750 292 12519.80 53.92 55320.25 88888.00 2007-10-19 01:13:23.875 292 12519.77 53.92 55320.22 88888.00 2007-10-19 01:13:24.000 292 12519.67 53.88 55320.20 88888.00 2007-10-19 01:13:24.125 292 12519.67 53.90 55320.20 88888.00 2007-10-19 01:13:24.250 292 12519.70 53.88 55320.20 88888.00 2007-10-19 01:13:24.375 292 12519.67 53.90 55320.22 88888.00 2007-10-19 01:13:24.500 292 12519.67 53.90 55320.22 88888.00 2007-10-19 01:13:24.625 292 12519.70 53.92 55320.25 88888.00 2007-10-19 01:13:24.750 292 12519.67 53.95 55320.28 88888.00 2007-10-19 01:13:24.875 292 12519.62 53.92 55320.25 88888.00 2007-10-19 01:13:25.000 292 12519.62 53.90 55320.25 88888.00 2007-10-19 01:13:25.125 292 12519.65 53.90 55320.25 88888.00 2007-10-19 01:13:25.250 292 12519.52 53.88 55320.28 88888.00 2007-10-19 01:13:25.375 292 12519.45 53.95 55320.30 88888.00 2007-10-19 01:13:25.500 292 12519.48 53.92 55320.32 88888.00 2007-10-19 01:13:25.625 292 12519.48 53.85 55320.28 88888.00 2007-10-19 01:13:25.750 292 12519.42 53.85 55320.28 88888.00 2007-10-19 01:13:25.875 292 12519.40 53.85 55320.30 88888.00 2007-10-19 01:13:26.000 292 12519.48 53.88 55320.35 88888.00 2007-10-19 01:13:26.125 292 12519.50 53.88 55320.32 88888.00 2007-10-19 01:13:26.250 292 12519.52 53.88 55320.32 88888.00 2007-10-19 01:13:26.375 292 12519.50 53.92 55320.30 88888.00 2007-10-19 01:13:26.500 292 12519.42 53.92 55320.30 88888.00 2007-10-19 01:13:26.625 292 12519.38 53.95 55320.32 88888.00 2007-10-19 01:13:26.750 292 12519.38 53.92 55320.32 88888.00 2007-10-19 01:13:26.875 292 12519.38 53.92 55320.30 88888.00 2007-10-19 01:13:27.000 292 12519.38 53.95 55320.28 88888.00 2007-10-19 01:13:27.125 292 12519.38 53.95 55320.30 88888.00 2007-10-19 01:13:27.250 292 12519.38 53.95 55320.35 88888.00 2007-10-19 01:13:27.375 292 12519.38 53.95 55320.32 88888.00 2007-10-19 01:13:27.500 292 12519.35 53.95 55320.35 88888.00 2007-10-19 01:13:27.625 292 12519.38 53.92 55320.35 88888.00 2007-10-19 01:13:27.750 292 12519.38 53.92 55320.32 88888.00 2007-10-19 01:13:27.875 292 12519.25 53.92 55320.32 88888.00 2007-10-19 01:13:28.000 292 12519.25 53.95 55320.30 88888.00 2007-10-19 01:13:28.125 292 12519.25 53.92 55320.30 88888.00 2007-10-19 01:13:28.250 292 12519.23 53.90 55320.28 88888.00 2007-10-19 01:13:28.375 292 12519.25 53.88 55320.28 88888.00 2007-10-19 01:13:28.500 292 12519.23 53.90 55320.30 88888.00 2007-10-19 01:13:28.625 292 12519.23 53.92 55320.30 88888.00 2007-10-19 01:13:28.750 292 12519.30 53.90 55320.32 88888.00 2007-10-19 01:13:28.875 292 12519.30 53.90 55320.32 88888.00 2007-10-19 01:13:29.000 292 12519.25 53.90 55320.30 88888.00 2007-10-19 01:13:29.125 292 12519.25 53.85 55320.30 88888.00 2007-10-19 01:13:29.250 292 12519.25 53.85 55320.30 88888.00 2007-10-19 01:13:29.375 292 12519.20 53.88 55320.30 88888.00 2007-10-19 01:13:29.500 292 12519.17 53.92 55320.32 88888.00 2007-10-19 01:13:29.625 292 12519.15 53.92 55320.30 88888.00 2007-10-19 01:13:29.750 292 12519.10 53.92 55320.32 88888.00 2007-10-19 01:13:29.875 292 12519.08 53.90 55320.30 88888.00 2007-10-19 01:13:30.000 292 12519.10 53.90 55320.28 88888.00 2007-10-19 01:13:30.125 292 12519.12 53.88 55320.28 88888.00 2007-10-19 01:13:30.250 292 12519.12 53.90 55320.30 88888.00 2007-10-19 01:13:30.375 292 12519.10 53.92 55320.32 88888.00 2007-10-19 01:13:30.500 292 12519.10 53.88 55320.32 88888.00 2007-10-19 01:13:30.625 292 12519.10 53.90 55320.35 88888.00 2007-10-19 01:13:30.750 292 12519.05 53.90 55320.35 88888.00 2007-10-19 01:13:30.875 292 12519.00 53.95 55320.35 88888.00 2007-10-19 01:13:31.000 292 12518.98 53.95 55320.32 88888.00 2007-10-19 01:13:31.125 292 12518.98 53.98 55320.35 88888.00 2007-10-19 01:13:31.250 292 12519.00 53.98 55320.40 88888.00 2007-10-19 01:13:31.375 292 12519.05 54.00 55320.43 88888.00 2007-10-19 01:13:31.500 292 12518.98 54.00 55320.40 88888.00 2007-10-19 01:13:31.625 292 12518.92 54.00 55320.40 88888.00 2007-10-19 01:13:31.750 292 12518.92 54.02 55320.40 88888.00 2007-10-19 01:13:31.875 292 12518.95 54.02 55320.38 88888.00 2007-10-19 01:13:32.000 292 12518.92 54.02 55320.40 88888.00 2007-10-19 01:13:32.125 292 12518.90 54.02 55320.43 88888.00 2007-10-19 01:13:32.250 292 12518.85 54.00 55320.43 88888.00 2007-10-19 01:13:32.375 292 12518.85 54.02 55320.43 88888.00 2007-10-19 01:13:32.500 292 12518.83 54.00 55320.40 88888.00 2007-10-19 01:13:32.625 292 12518.83 54.02 55320.40 88888.00 2007-10-19 01:13:32.750 292 12518.85 54.05 55320.43 88888.00 2007-10-19 01:13:32.875 292 12518.83 54.02 55320.43 88888.00 2007-10-19 01:13:33.000 292 12518.83 54.02 55320.40 88888.00 2007-10-19 01:13:33.125 292 12518.88 54.05 55320.40 88888.00 2007-10-19 01:13:33.250 292 12518.83 54.05 55320.40 88888.00 2007-10-19 01:13:33.375 292 12518.88 54.10 55320.43 88888.00 2007-10-19 01:13:33.500 292 12518.88 54.10 55320.43 88888.00 2007-10-19 01:13:33.625 292 12518.88 54.08 55320.40 88888.00 2007-10-19 01:13:33.750 292 12518.83 54.08 55320.40 88888.00 2007-10-19 01:13:33.875 292 12518.80 54.08 55320.43 88888.00 2007-10-19 01:13:34.000 292 12518.77 54.08 55320.43 88888.00 2007-10-19 01:13:34.125 292 12518.75 54.10 55320.40 88888.00 2007-10-19 01:13:34.250 292 12518.83 54.08 55320.38 88888.00 2007-10-19 01:13:34.375 292 12518.85 54.10 55320.38 88888.00 2007-10-19 01:13:34.500 292 12518.77 54.12 55320.43 88888.00 2007-10-19 01:13:34.625 292 12518.77 54.10 55320.43 88888.00 2007-10-19 01:13:34.750 292 12518.83 54.12 55320.40 88888.00 2007-10-19 01:13:34.875 292 12518.83 54.12 55320.40 88888.00 2007-10-19 01:13:35.000 292 12518.67 54.12 55320.38 88888.00 2007-10-19 01:13:35.125 292 12518.65 54.12 55320.40 88888.00 2007-10-19 01:13:35.250 292 12518.70 54.15 55320.43 88888.00 2007-10-19 01:13:35.375 292 12518.75 54.17 55320.40 88888.00 2007-10-19 01:13:35.500 292 12518.80 54.17 55320.43 88888.00 2007-10-19 01:13:35.625 292 12518.80 54.17 55320.40 88888.00 2007-10-19 01:13:35.750 292 12518.83 54.20 55320.43 88888.00 2007-10-19 01:13:35.875 292 12518.77 54.20 55320.45 88888.00 2007-10-19 01:13:36.000 292 12518.70 54.20 55320.45 88888.00 2007-10-19 01:13:36.125 292 12518.67 54.20 55320.47 88888.00 2007-10-19 01:13:36.250 292 12518.60 54.20 55320.45 88888.00 2007-10-19 01:13:36.375 292 12518.65 54.25 55320.45 88888.00 2007-10-19 01:13:36.500 292 12518.70 54.25 55320.45 88888.00 2007-10-19 01:13:36.625 292 12518.67 54.25 55320.45 88888.00 2007-10-19 01:13:36.750 292 12518.60 54.25 55320.45 88888.00 2007-10-19 01:13:36.875 292 12518.62 54.25 55320.43 88888.00 2007-10-19 01:13:37.000 292 12518.65 54.25 55320.43 88888.00 2007-10-19 01:13:37.125 292 12518.65 54.27 55320.43 88888.00 2007-10-19 01:13:37.250 292 12518.62 54.25 55320.43 88888.00 2007-10-19 01:13:37.375 292 12518.67 54.25 55320.40 88888.00 2007-10-19 01:13:37.500 292 12518.73 54.27 55320.45 88888.00 2007-10-19 01:13:37.625 292 12518.70 54.27 55320.45 88888.00 2007-10-19 01:13:37.750 292 12518.73 54.30 55320.47 88888.00 2007-10-19 01:13:37.875 292 12518.75 54.30 55320.50 88888.00 2007-10-19 01:13:38.000 292 12518.73 54.30 55320.50 88888.00 2007-10-19 01:13:38.125 292 12518.75 54.30 55320.50 88888.00 2007-10-19 01:13:38.250 292 12518.75 54.25 55320.50 88888.00 2007-10-19 01:13:38.375 292 12518.80 54.25 55320.50 88888.00 2007-10-19 01:13:38.500 292 12518.75 54.27 55320.47 88888.00 2007-10-19 01:13:38.625 292 12518.77 54.27 55320.50 88888.00 2007-10-19 01:13:38.750 292 12518.80 54.30 55320.50 88888.00 2007-10-19 01:13:38.875 292 12518.80 54.33 55320.50 88888.00 2007-10-19 01:13:39.000 292 12518.75 54.30 55320.50 88888.00 2007-10-19 01:13:39.125 292 12518.77 54.30 55320.50 88888.00 2007-10-19 01:13:39.250 292 12518.73 54.30 55320.50 88888.00 2007-10-19 01:13:39.375 292 12518.75 54.33 55320.53 88888.00 2007-10-19 01:13:39.500 292 12518.73 54.30 55320.50 88888.00 2007-10-19 01:13:39.625 292 12518.75 54.30 55320.50 88888.00 2007-10-19 01:13:39.750 292 12518.80 54.30 55320.50 88888.00 2007-10-19 01:13:39.875 292 12518.77 54.33 55320.50 88888.00 2007-10-19 01:13:40.000 292 12518.73 54.35 55320.53 88888.00 2007-10-19 01:13:40.125 292 12518.75 54.30 55320.55 88888.00 2007-10-19 01:13:40.250 292 12518.77 54.30 55320.55 88888.00 2007-10-19 01:13:40.375 292 12518.80 54.33 55320.53 88888.00 2007-10-19 01:13:40.500 292 12518.77 54.33 55320.53 88888.00 2007-10-19 01:13:40.625 292 12518.83 54.35 55320.53 88888.00 2007-10-19 01:13:40.750 292 12518.80 54.35 55320.53 88888.00 2007-10-19 01:13:40.875 292 12518.85 54.35 55320.53 88888.00 2007-10-19 01:13:41.000 292 12518.80 54.33 55320.53 88888.00 2007-10-19 01:13:41.125 292 12518.80 54.35 55320.53 88888.00 2007-10-19 01:13:41.250 292 12518.77 54.33 55320.53 88888.00 2007-10-19 01:13:41.375 292 12518.88 54.33 55320.53 88888.00 2007-10-19 01:13:41.500 292 12518.92 54.33 55320.57 88888.00 2007-10-19 01:13:41.625 292 12518.92 54.35 55320.53 88888.00 2007-10-19 01:13:41.750 292 12518.92 54.35 55320.55 88888.00 2007-10-19 01:13:41.875 292 12518.88 54.35 55320.57 88888.00 2007-10-19 01:13:42.000 292 12518.85 54.35 55320.57 88888.00 2007-10-19 01:13:42.125 292 12518.88 54.38 55320.60 88888.00 2007-10-19 01:13:42.250 292 12518.90 54.35 55320.60 88888.00 2007-10-19 01:13:42.375 292 12518.98 54.38 55320.57 88888.00 2007-10-19 01:13:42.500 292 12518.98 54.35 55320.57 88888.00 2007-10-19 01:13:42.625 292 12518.95 54.33 55320.57 88888.00 2007-10-19 01:13:42.750 292 12518.92 54.33 55320.60 88888.00 2007-10-19 01:13:42.875 292 12518.90 54.30 55320.55 88888.00 2007-10-19 01:13:43.000 292 12518.98 54.27 55320.53 88888.00 2007-10-19 01:13:43.125 292 12519.00 54.27 55320.57 88888.00 2007-10-19 01:13:43.250 292 12518.95 54.30 55320.57 88888.00 2007-10-19 01:13:43.375 292 12518.92 54.30 55320.57 88888.00 2007-10-19 01:13:43.500 292 12518.95 54.30 55320.57 88888.00 2007-10-19 01:13:43.625 292 12519.00 54.30 55320.60 88888.00 2007-10-19 01:13:43.750 292 12518.98 54.33 55320.62 88888.00 2007-10-19 01:13:43.875 292 12519.00 54.30 55320.60 88888.00 2007-10-19 01:13:44.000 292 12518.90 54.27 55320.55 88888.00 2007-10-19 01:13:44.125 292 12518.92 54.25 55320.57 88888.00 2007-10-19 01:13:44.250 292 12518.95 54.23 55320.57 88888.00 2007-10-19 01:13:44.375 292 12518.98 54.25 55320.60 88888.00 2007-10-19 01:13:44.500 292 12518.92 54.27 55320.57 88888.00 2007-10-19 01:13:44.625 292 12518.92 54.27 55320.60 88888.00 2007-10-19 01:13:44.750 292 12518.90 54.27 55320.62 88888.00 2007-10-19 01:13:44.875 292 12518.95 54.25 55320.62 88888.00 2007-10-19 01:13:45.000 292 12518.95 54.25 55320.60 88888.00 2007-10-19 01:13:45.125 292 12518.92 54.23 55320.62 88888.00 2007-10-19 01:13:45.250 292 12518.92 54.23 55320.62 88888.00 2007-10-19 01:13:45.375 292 12518.95 54.20 55320.62 88888.00 2007-10-19 01:13:45.500 292 12518.90 54.23 55320.62 88888.00 2007-10-19 01:13:45.625 292 12518.92 54.25 55320.65 88888.00 2007-10-19 01:13:45.750 292 12519.00 54.25 55320.62 88888.00 2007-10-19 01:13:45.875 292 12519.02 54.23 55320.60 88888.00 2007-10-19 01:13:46.000 292 12519.00 54.20 55320.60 88888.00 2007-10-19 01:13:46.125 292 12518.92 54.20 55320.60 88888.00 2007-10-19 01:13:46.250 292 12518.90 54.17 55320.65 88888.00 2007-10-19 01:13:46.375 292 12518.92 54.15 55320.65 88888.00 2007-10-19 01:13:46.500 292 12518.95 54.17 55320.68 88888.00 2007-10-19 01:13:46.625 292 12518.98 54.20 55320.70 88888.00 2007-10-19 01:13:46.750 292 12519.02 54.20 55320.70 88888.00 2007-10-19 01:13:46.875 292 12519.00 54.17 55320.70 88888.00 2007-10-19 01:13:47.000 292 12519.02 54.17 55320.70 88888.00 2007-10-19 01:13:47.125 292 12519.02 54.15 55320.72 88888.00 2007-10-19 01:13:47.250 292 12518.98 54.12 55320.72 88888.00 2007-10-19 01:13:47.375 292 12519.05 54.15 55320.72 88888.00 2007-10-19 01:13:47.500 292 12519.05 54.15 55320.70 88888.00 2007-10-19 01:13:47.625 292 12519.05 54.17 55320.70 88888.00 2007-10-19 01:13:47.750 292 12519.05 54.17 55320.72 88888.00 2007-10-19 01:13:47.875 292 12519.00 54.20 55320.75 88888.00 2007-10-19 01:13:48.000 292 12519.05 54.17 55320.75 88888.00 2007-10-19 01:13:48.125 292 12519.05 54.20 55320.75 88888.00 2007-10-19 01:13:48.250 292 12519.00 54.20 55320.75 88888.00 2007-10-19 01:13:48.375 292 12519.00 54.20 55320.72 88888.00 2007-10-19 01:13:48.500 292 12518.95 54.20 55320.72 88888.00 2007-10-19 01:13:48.625 292 12518.95 54.23 55320.72 88888.00 2007-10-19 01:13:48.750 292 12518.98 54.25 55320.72 88888.00 2007-10-19 01:13:48.875 292 12519.00 54.23 55320.75 88888.00 2007-10-19 01:13:49.000 292 12518.98 54.25 55320.78 88888.00 2007-10-19 01:13:49.125 292 12519.02 54.25 55320.80 88888.00 2007-10-19 01:13:49.250 292 12519.08 54.25 55320.78 88888.00 2007-10-19 01:13:49.375 292 12519.05 54.27 55320.78 88888.00 2007-10-19 01:13:49.500 292 12519.05 54.27 55320.78 88888.00 2007-10-19 01:13:49.625 292 12519.10 54.27 55320.80 88888.00 2007-10-19 01:13:49.750 292 12519.12 54.25 55320.80 88888.00 2007-10-19 01:13:49.875 292 12519.15 54.25 55320.78 88888.00 2007-10-19 01:13:50.000 292 12519.10 54.23 55320.75 88888.00 2007-10-19 01:13:50.125 292 12519.02 54.23 55320.75 88888.00 2007-10-19 01:13:50.250 292 12518.98 54.23 55320.78 88888.00 2007-10-19 01:13:50.375 292 12518.98 54.23 55320.78 88888.00 2007-10-19 01:13:50.500 292 12519.05 54.20 55320.75 88888.00 2007-10-19 01:13:50.625 292 12519.02 54.20 55320.78 88888.00 2007-10-19 01:13:50.750 292 12519.02 54.17 55320.78 88888.00 2007-10-19 01:13:50.875 292 12518.98 54.17 55320.78 88888.00 2007-10-19 01:13:51.000 292 12518.95 54.15 55320.80 88888.00 2007-10-19 01:13:51.125 292 12518.92 54.15 55320.82 88888.00 2007-10-19 01:13:51.250 292 12518.98 54.12 55320.82 88888.00 2007-10-19 01:13:51.375 292 12519.02 54.12 55320.80 88888.00 2007-10-19 01:13:51.500 292 12519.05 54.08 55320.78 88888.00 2007-10-19 01:13:51.625 292 12519.08 54.08 55320.78 88888.00 2007-10-19 01:13:51.750 292 12519.10 54.08 55320.82 88888.00 2007-10-19 01:13:51.875 292 12519.08 54.08 55320.85 88888.00 2007-10-19 01:13:52.000 292 12519.02 54.05 55320.85 88888.00 2007-10-19 01:13:52.125 292 12518.98 54.05 55320.85 88888.00 2007-10-19 01:13:52.250 292 12518.95 54.02 55320.88 88888.00 2007-10-19 01:13:52.375 292 12519.00 54.02 55320.90 88888.00 2007-10-19 01:13:52.500 292 12518.98 54.02 55320.90 88888.00 2007-10-19 01:13:52.625 292 12519.02 54.02 55320.90 88888.00 2007-10-19 01:13:52.750 292 12519.10 54.02 55320.88 88888.00 2007-10-19 01:13:52.875 292 12519.12 54.02 55320.88 88888.00 2007-10-19 01:13:53.000 292 12519.05 54.02 55320.88 88888.00 2007-10-19 01:13:53.125 292 12518.98 54.05 55320.93 88888.00 2007-10-19 01:13:53.250 292 12518.95 54.02 55320.93 88888.00 2007-10-19 01:13:53.375 292 12519.02 54.02 55320.90 88888.00 2007-10-19 01:13:53.500 292 12519.02 54.02 55320.93 88888.00 2007-10-19 01:13:53.625 292 12519.00 54.05 55320.93 88888.00 2007-10-19 01:13:53.750 292 12519.05 54.08 55320.95 88888.00 2007-10-19 01:13:53.875 292 12519.05 54.08 55320.95 88888.00 2007-10-19 01:13:54.000 292 12519.00 54.05 55320.95 88888.00 2007-10-19 01:13:54.125 292 12519.02 54.05 55320.95 88888.00 2007-10-19 01:13:54.250 292 12519.05 54.08 55320.95 88888.00 2007-10-19 01:13:54.375 292 12519.08 54.08 55320.97 88888.00 2007-10-19 01:13:54.500 292 12519.05 54.05 55320.97 88888.00 2007-10-19 01:13:54.625 292 12519.08 54.10 55320.97 88888.00 2007-10-19 01:13:54.750 292 12519.08 54.05 55320.95 88888.00 2007-10-19 01:13:54.875 292 12519.10 54.02 55320.97 88888.00 2007-10-19 01:13:55.000 292 12519.15 54.02 55320.97 88888.00 2007-10-19 01:13:55.125 292 12519.17 54.05 55320.97 88888.00 2007-10-19 01:13:55.250 292 12519.17 54.05 55321.00 88888.00 2007-10-19 01:13:55.375 292 12519.12 54.05 55321.00 88888.00 2007-10-19 01:13:55.500 292 12519.10 54.05 55321.00 88888.00 2007-10-19 01:13:55.625 292 12519.12 54.05 55320.97 88888.00 2007-10-19 01:13:55.750 292 12519.17 54.02 55320.97 88888.00 2007-10-19 01:13:55.875 292 12519.23 53.98 55320.97 88888.00 2007-10-19 01:13:56.000 292 12519.23 54.00 55321.00 88888.00 2007-10-19 01:13:56.125 292 12519.17 54.02 55321.03 88888.00 2007-10-19 01:13:56.250 292 12519.12 53.98 55321.03 88888.00 2007-10-19 01:13:56.375 292 12519.15 54.00 55321.03 88888.00 2007-10-19 01:13:56.500 292 12519.10 54.00 55321.05 88888.00 2007-10-19 01:13:56.625 292 12519.10 54.00 55321.03 88888.00 2007-10-19 01:13:56.750 292 12519.12 54.00 55321.05 88888.00 2007-10-19 01:13:56.875 292 12519.08 54.00 55321.03 88888.00 2007-10-19 01:13:57.000 292 12519.10 53.98 55321.03 88888.00 2007-10-19 01:13:57.125 292 12519.17 53.98 55321.05 88888.00 2007-10-19 01:13:57.250 292 12519.23 53.98 55321.07 88888.00 2007-10-19 01:13:57.375 292 12519.25 54.00 55321.10 88888.00 2007-10-19 01:13:57.500 292 12519.23 54.02 55321.12 88888.00 2007-10-19 01:13:57.625 292 12519.27 54.05 55321.12 88888.00 2007-10-19 01:13:57.750 292 12519.23 54.02 55321.12 88888.00 2007-10-19 01:13:57.875 292 12519.20 54.02 55321.07 88888.00 2007-10-19 01:13:58.000 292 12519.23 54.00 55321.05 88888.00 2007-10-19 01:13:58.125 292 12519.25 54.05 55321.07 88888.00 2007-10-19 01:13:58.250 292 12519.27 54.05 55321.10 88888.00 2007-10-19 01:13:58.375 292 12519.23 54.08 55321.10 88888.00 2007-10-19 01:13:58.500 292 12519.17 54.05 55321.10 88888.00 2007-10-19 01:13:58.625 292 12519.20 54.02 55321.10 88888.00 2007-10-19 01:13:58.750 292 12519.17 54.00 55321.12 88888.00 2007-10-19 01:13:58.875 292 12519.25 54.00 55321.15 88888.00 2007-10-19 01:13:59.000 292 12519.30 54.00 55321.12 88888.00 2007-10-19 01:13:59.125 292 12519.35 53.98 55321.15 88888.00 2007-10-19 01:13:59.250 292 12519.33 53.95 55321.15 88888.00 2007-10-19 01:13:59.375 292 12519.38 53.95 55321.15 88888.00 2007-10-19 01:13:59.500 292 12519.35 53.95 55321.18 88888.00 2007-10-19 01:13:59.625 292 12519.33 53.92 55321.18 88888.00 2007-10-19 01:13:59.750 292 12519.38 53.90 55321.20 88888.00 2007-10-19 01:13:59.875 292 12519.38 53.90 55321.18 88888.00 2007-10-19 01:14:00.000 292 12519.35 53.85 55321.15 88888.00 2007-10-19 01:14:00.125 292 12519.30 53.85 55321.20 88888.00 2007-10-19 01:14:00.250 292 12519.20 53.83 55321.22 88888.00 2007-10-19 01:14:00.375 292 12519.30 53.83 55321.20 88888.00 2007-10-19 01:14:00.500 292 12519.40 53.80 55321.22 88888.00 2007-10-19 01:14:00.625 292 12519.45 53.83 55321.22 88888.00 2007-10-19 01:14:00.750 292 12519.42 53.80 55321.22 88888.00 2007-10-19 01:14:00.875 292 12519.40 53.80 55321.22 88888.00 2007-10-19 01:14:01.000 292 12519.45 53.83 55321.22 88888.00 2007-10-19 01:14:01.125 292 12519.52 53.83 55321.20 88888.00 2007-10-19 01:14:01.250 292 12519.48 53.80 55321.22 88888.00 2007-10-19 01:14:01.375 292 12519.50 53.80 55321.22 88888.00 2007-10-19 01:14:01.500 292 12519.52 53.80 55321.22 88888.00 2007-10-19 01:14:01.625 292 12519.60 53.77 55321.20 88888.00 2007-10-19 01:14:01.750 292 12519.60 53.77 55321.18 88888.00 2007-10-19 01:14:01.875 292 12519.55 53.77 55321.22 88888.00 2007-10-19 01:14:02.000 292 12519.60 53.75 55321.22 88888.00 2007-10-19 01:14:02.125 292 12519.58 53.75 55321.25 88888.00 2007-10-19 01:14:02.250 292 12519.52 53.73 55321.22 88888.00 2007-10-19 01:14:02.375 292 12519.60 53.73 55321.22 88888.00 2007-10-19 01:14:02.500 292 12519.62 53.70 55321.28 88888.00 2007-10-19 01:14:02.625 292 12519.65 53.70 55321.28 88888.00 2007-10-19 01:14:02.750 292 12519.65 53.67 55321.25 88888.00 2007-10-19 01:14:02.875 292 12519.67 53.65 55321.22 88888.00 2007-10-19 01:14:03.000 292 12519.70 53.65 55321.25 88888.00 2007-10-19 01:14:03.125 292 12519.70 53.65 55321.28 88888.00 2007-10-19 01:14:03.250 292 12519.70 53.67 55321.30 88888.00 2007-10-19 01:14:03.375 292 12519.73 53.65 55321.30 88888.00 2007-10-19 01:14:03.500 292 12519.70 53.65 55321.30 88888.00 2007-10-19 01:14:03.625 292 12519.62 53.60 55321.32 88888.00 2007-10-19 01:14:03.750 292 12519.70 53.60 55321.35 88888.00 2007-10-19 01:14:03.875 292 12519.83 53.62 55321.35 88888.00 2007-10-19 01:14:04.000 292 12519.83 53.62 55321.35 88888.00 2007-10-19 01:14:04.125 292 12519.75 53.58 55321.32 88888.00 2007-10-19 01:14:04.250 292 12519.67 53.55 55321.32 88888.00 2007-10-19 01:14:04.375 292 12519.75 53.58 55321.35 88888.00 2007-10-19 01:14:04.500 292 12519.80 53.60 55321.35 88888.00 2007-10-19 01:14:04.625 292 12519.77 53.60 55321.35 88888.00 2007-10-19 01:14:04.750 292 12519.80 53.60 55321.35 88888.00 2007-10-19 01:14:04.875 292 12519.83 53.60 55321.35 88888.00 2007-10-19 01:14:05.000 292 12519.83 53.60 55321.40 88888.00 2007-10-19 01:14:05.125 292 12519.85 53.60 55321.40 88888.00 2007-10-19 01:14:05.250 292 12519.83 53.58 55321.40 88888.00 2007-10-19 01:14:05.375 292 12519.88 53.58 55321.43 88888.00 2007-10-19 01:14:05.500 292 12519.83 53.55 55321.40 88888.00 2007-10-19 01:14:05.625 292 12519.83 53.55 55321.38 88888.00 2007-10-19 01:14:05.750 292 12519.88 53.55 55321.38 88888.00 2007-10-19 01:14:05.875 292 12519.90 53.52 55321.40 88888.00 2007-10-19 01:14:06.000 292 12519.90 53.58 55321.43 88888.00 2007-10-19 01:14:06.125 292 12519.88 53.55 55321.40 88888.00 2007-10-19 01:14:06.250 292 12519.90 53.55 55321.45 88888.00 2007-10-19 01:14:06.375 292 12519.92 53.55 55321.43 88888.00 2007-10-19 01:14:06.500 292 12519.90 53.55 55321.47 88888.00 2007-10-19 01:14:06.625 292 12519.90 53.55 55321.45 88888.00 2007-10-19 01:14:06.750 292 12519.88 53.55 55321.45 88888.00 2007-10-19 01:14:06.875 292 12519.92 53.55 55321.50 88888.00 2007-10-19 01:14:07.000 292 12519.98 53.52 55321.53 88888.00 2007-10-19 01:14:07.125 292 12519.95 53.50 55321.50 88888.00 2007-10-19 01:14:07.250 292 12519.92 53.45 55321.50 88888.00 2007-10-19 01:14:07.375 292 12519.95 53.48 55321.47 88888.00 2007-10-19 01:14:07.500 292 12519.92 53.45 55321.47 88888.00 2007-10-19 01:14:07.625 292 12519.88 53.42 55321.50 88888.00 2007-10-19 01:14:07.750 292 12519.85 53.42 55321.53 88888.00 2007-10-19 01:14:07.875 292 12519.88 53.42 55321.53 88888.00 2007-10-19 01:14:08.000 292 12519.88 53.40 55321.53 88888.00 2007-10-19 01:14:08.125 292 12519.90 53.42 55321.55 88888.00 2007-10-19 01:14:08.250 292 12519.92 53.38 55321.57 88888.00 2007-10-19 01:14:08.375 292 12519.98 53.35 55321.55 88888.00 2007-10-19 01:14:08.500 292 12520.00 53.35 55321.53 88888.00 2007-10-19 01:14:08.625 292 12520.02 53.35 55321.53 88888.00 2007-10-19 01:14:08.750 292 12520.00 53.33 55321.50 88888.00 2007-10-19 01:14:08.875 292 12520.00 53.33 55321.50 88888.00 2007-10-19 01:14:09.000 292 12520.00 53.27 55321.53 88888.00 2007-10-19 01:14:09.125 292 12519.90 53.27 55321.53 88888.00 2007-10-19 01:14:09.250 292 12519.88 53.30 55321.57 88888.00 2007-10-19 01:14:09.375 292 12519.95 53.30 55321.55 88888.00 2007-10-19 01:14:09.500 292 12520.02 53.33 55321.55 88888.00 2007-10-19 01:14:09.625 292 12520.02 53.30 55321.55 88888.00 2007-10-19 01:14:09.750 292 12520.02 53.33 55321.55 88888.00 2007-10-19 01:14:09.875 292 12520.00 53.30 55321.53 88888.00 2007-10-19 01:14:10.000 292 12519.95 53.30 55321.55 88888.00 2007-10-19 01:14:10.125 292 12520.00 53.33 55321.60 88888.00 2007-10-19 01:14:10.250 292 12520.02 53.33 55321.60 88888.00 2007-10-19 01:14:10.375 292 12520.02 53.35 55321.57 88888.00 2007-10-19 01:14:10.500 292 12520.08 53.35 55321.62 88888.00 2007-10-19 01:14:10.625 292 12520.08 53.33 55321.65 88888.00 2007-10-19 01:14:10.750 292 12520.00 53.33 55321.62 88888.00 2007-10-19 01:14:10.875 292 12519.98 53.30 55321.62 88888.00 2007-10-19 01:14:11.000 292 12519.92 53.27 55321.60 88888.00 2007-10-19 01:14:11.125 292 12519.98 53.27 55321.62 88888.00 2007-10-19 01:14:11.250 292 12519.95 53.30 55321.65 88888.00 2007-10-19 01:14:11.375 292 12519.98 53.30 55321.65 88888.00 2007-10-19 01:14:11.500 292 12519.98 53.30 55321.62 88888.00 2007-10-19 01:14:11.625 292 12519.98 53.33 55321.62 88888.00 2007-10-19 01:14:11.750 292 12519.90 53.27 55321.68 88888.00 2007-10-19 01:14:11.875 292 12519.90 53.33 55321.70 88888.00 2007-10-19 01:14:12.000 292 12519.92 53.27 55321.68 88888.00 2007-10-19 01:14:12.125 292 12519.95 53.27 55321.65 88888.00 2007-10-19 01:14:12.250 292 12519.90 53.25 55321.65 88888.00 2007-10-19 01:14:12.375 292 12519.92 53.25 55321.62 88888.00 2007-10-19 01:14:12.500 292 12519.98 53.25 55321.62 88888.00 2007-10-19 01:14:12.625 292 12520.00 53.23 55321.62 88888.00 2007-10-19 01:14:12.750 292 12519.90 53.20 55321.62 88888.00 2007-10-19 01:14:12.875 292 12519.90 53.23 55321.65 88888.00 2007-10-19 01:14:13.000 292 12519.90 53.20 55321.68 88888.00 2007-10-19 01:14:13.125 292 12519.92 53.20 55321.70 88888.00 2007-10-19 01:14:13.250 292 12519.88 53.17 55321.72 88888.00 2007-10-19 01:14:13.375 292 12519.85 53.17 55321.72 88888.00 2007-10-19 01:14:13.500 292 12519.85 53.17 55321.70 88888.00 2007-10-19 01:14:13.625 292 12519.80 53.12 55321.68 88888.00 2007-10-19 01:14:13.750 292 12519.73 53.17 55321.70 88888.00 2007-10-19 01:14:13.875 292 12519.70 53.15 55321.72 88888.00 2007-10-19 01:14:14.000 292 12519.73 53.15 55321.75 88888.00 2007-10-19 01:14:14.125 292 12519.73 53.15 55321.75 88888.00 2007-10-19 01:14:14.250 292 12519.73 53.12 55321.78 88888.00 2007-10-19 01:14:14.375 292 12519.70 53.15 55321.75 88888.00 2007-10-19 01:14:14.500 292 12519.73 53.12 55321.75 88888.00 2007-10-19 01:14:14.625 292 12519.75 53.12 55321.80 88888.00 2007-10-19 01:14:14.750 292 12519.75 53.12 55321.85 88888.00 2007-10-19 01:14:14.875 292 12519.83 53.10 55321.82 88888.00 2007-10-19 01:14:15.000 292 12519.83 53.08 55321.78 88888.00 2007-10-19 01:14:15.125 292 12519.77 53.10 55321.82 88888.00 2007-10-19 01:14:15.250 292 12519.77 53.10 55321.85 88888.00 2007-10-19 01:14:15.375 292 12519.85 53.10 55321.88 88888.00 2007-10-19 01:14:15.500 292 12519.85 53.15 55321.88 88888.00 2007-10-19 01:14:15.625 292 12519.70 53.12 55321.82 88888.00 2007-10-19 01:14:15.750 292 12519.70 53.12 55321.82 88888.00 2007-10-19 01:14:15.875 292 12519.77 53.12 55321.85 88888.00 2007-10-19 01:14:16.000 292 12519.80 53.10 55321.82 88888.00 2007-10-19 01:14:16.125 292 12519.85 53.15 55321.85 88888.00 2007-10-19 01:14:16.250 292 12519.80 53.15 55321.85 88888.00 2007-10-19 01:14:16.375 292 12519.80 53.12 55321.82 88888.00 2007-10-19 01:14:16.500 292 12519.83 53.10 55321.78 88888.00 2007-10-19 01:14:16.625 292 12519.83 53.12 55321.78 88888.00 2007-10-19 01:14:16.750 292 12519.90 53.17 55321.85 88888.00 2007-10-19 01:14:16.875 292 12519.92 53.17 55321.85 88888.00 2007-10-19 01:14:17.000 292 12519.85 53.15 55321.80 88888.00 2007-10-19 01:14:17.125 292 12519.85 53.15 55321.80 88888.00 2007-10-19 01:14:17.250 292 12519.85 53.10 55321.80 88888.00 2007-10-19 01:14:17.375 292 12519.88 53.12 55321.82 88888.00 2007-10-19 01:14:17.500 292 12519.90 53.10 55321.82 88888.00 2007-10-19 01:14:17.625 292 12519.90 53.10 55321.82 88888.00 2007-10-19 01:14:17.750 292 12519.85 53.10 55321.82 88888.00 2007-10-19 01:14:17.875 292 12519.90 53.12 55321.85 88888.00 2007-10-19 01:14:18.000 292 12519.88 53.10 55321.82 88888.00 2007-10-19 01:14:18.125 292 12519.90 53.12 55321.85 88888.00 2007-10-19 01:14:18.250 292 12519.88 53.12 55321.85 88888.00 2007-10-19 01:14:18.375 292 12519.85 53.12 55321.90 88888.00 2007-10-19 01:14:18.500 292 12519.83 53.12 55321.88 88888.00 2007-10-19 01:14:18.625 292 12519.88 53.10 55321.88 88888.00 2007-10-19 01:14:18.750 292 12519.98 53.10 55321.88 88888.00 2007-10-19 01:14:18.875 292 12519.92 53.12 55321.90 88888.00 2007-10-19 01:14:19.000 292 12519.85 53.12 55321.88 88888.00 2007-10-19 01:14:19.125 292 12519.88 53.12 55321.90 88888.00 2007-10-19 01:14:19.250 292 12519.88 53.10 55321.90 88888.00 2007-10-19 01:14:19.375 292 12519.83 53.10 55321.88 88888.00 2007-10-19 01:14:19.500 292 12519.80 53.10 55321.88 88888.00 2007-10-19 01:14:19.625 292 12519.85 53.12 55321.93 88888.00 2007-10-19 01:14:19.750 292 12519.77 53.15 55321.95 88888.00 2007-10-19 01:14:19.875 292 12519.77 53.10 55321.95 88888.00 2007-10-19 01:14:20.000 292 12519.88 53.12 55321.95 88888.00 2007-10-19 01:14:20.125 292 12519.85 53.12 55321.95 88888.00 2007-10-19 01:14:20.250 292 12519.83 53.10 55321.93 88888.00 2007-10-19 01:14:20.375 292 12519.85 53.10 55321.93 88888.00 2007-10-19 01:14:20.500 292 12519.75 53.10 55321.88 88888.00 2007-10-19 01:14:20.625 292 12519.75 53.12 55321.93 88888.00 2007-10-19 01:14:20.750 292 12519.83 53.17 55321.95 88888.00 2007-10-19 01:14:20.875 292 12519.83 53.15 55321.93 88888.00 2007-10-19 01:14:21.000 292 12519.88 53.10 55321.88 88888.00 2007-10-19 01:14:21.125 292 12519.85 53.12 55321.90 88888.00 2007-10-19 01:14:21.250 292 12519.88 53.10 55321.93 88888.00 2007-10-19 01:14:21.375 292 12519.92 53.12 55321.93 88888.00 2007-10-19 01:14:21.500 292 12519.90 53.12 55321.93 88888.00 2007-10-19 01:14:21.625 292 12519.85 53.12 55321.93 88888.00 2007-10-19 01:14:21.750 292 12519.80 53.12 55321.95 88888.00 2007-10-19 01:14:21.875 292 12519.77 53.12 55321.93 88888.00 2007-10-19 01:14:22.000 292 12519.80 53.17 55321.95 88888.00 2007-10-19 01:14:22.125 292 12519.88 53.17 55321.93 88888.00 2007-10-19 01:14:22.250 292 12519.85 53.20 55321.95 88888.00 2007-10-19 01:14:22.375 292 12519.92 53.20 55321.95 88888.00 2007-10-19 01:14:22.500 292 12519.90 53.20 55321.93 88888.00 2007-10-19 01:14:22.625 292 12519.90 53.23 55321.93 88888.00 2007-10-19 01:14:22.750 292 12519.92 53.20 55321.90 88888.00 2007-10-19 01:14:22.875 292 12519.95 53.20 55321.88 88888.00 2007-10-19 01:14:23.000 292 12520.00 53.20 55321.88 88888.00 2007-10-19 01:14:23.125 292 12520.02 53.25 55321.93 88888.00 2007-10-19 01:14:23.250 292 12520.02 53.23 55321.93 88888.00 2007-10-19 01:14:23.375 292 12519.98 53.23 55321.90 88888.00 2007-10-19 01:14:23.500 292 12520.02 53.25 55321.93 88888.00 2007-10-19 01:14:23.625 292 12520.05 53.25 55321.90 88888.00 2007-10-19 01:14:23.750 292 12520.08 53.27 55321.90 88888.00 2007-10-19 01:14:23.875 292 12520.05 53.30 55321.93 88888.00 2007-10-19 01:14:24.000 292 12520.02 53.30 55321.90 88888.00 2007-10-19 01:14:24.125 292 12520.08 53.33 55321.97 88888.00 2007-10-19 01:14:24.250 292 12520.05 53.35 55322.00 88888.00 2007-10-19 01:14:24.375 292 12520.05 53.35 55321.97 88888.00 2007-10-19 01:14:24.500 292 12520.02 53.30 55321.93 88888.00 2007-10-19 01:14:24.625 292 12520.00 53.27 55321.93 88888.00 2007-10-19 01:14:24.750 292 12520.02 53.30 55321.95 88888.00 2007-10-19 01:14:24.875 292 12520.05 53.35 55322.00 88888.00 2007-10-19 01:14:25.000 292 12520.05 53.35 55321.95 88888.00 2007-10-19 01:14:25.125 292 12520.08 53.35 55321.93 88888.00 2007-10-19 01:14:25.250 292 12520.05 53.35 55321.95 88888.00 2007-10-19 01:14:25.375 292 12520.08 53.33 55321.93 88888.00 2007-10-19 01:14:25.500 292 12520.08 53.35 55321.95 88888.00 2007-10-19 01:14:25.625 292 12520.08 53.40 55321.97 88888.00 2007-10-19 01:14:25.750 292 12520.05 53.38 55321.95 88888.00 2007-10-19 01:14:25.875 292 12520.00 53.30 55321.90 88888.00 2007-10-19 01:14:26.000 292 12519.98 53.33 55321.93 88888.00 2007-10-19 01:14:26.125 292 12519.98 53.35 55321.95 88888.00 2007-10-19 01:14:26.250 292 12519.95 53.33 55321.93 88888.00 2007-10-19 01:14:26.375 292 12519.98 53.33 55321.93 88888.00 2007-10-19 01:14:26.500 292 12520.00 53.35 55321.90 88888.00 2007-10-19 01:14:26.625 292 12520.05 53.33 55321.93 88888.00 2007-10-19 01:14:26.750 292 12520.10 53.38 55321.93 88888.00 2007-10-19 01:14:26.875 292 12520.10 53.38 55321.88 88888.00 2007-10-19 01:14:27.000 292 12520.12 53.38 55321.88 88888.00 2007-10-19 01:14:27.125 292 12520.17 53.38 55321.90 88888.00 2007-10-19 01:14:27.250 292 12520.15 53.40 55321.95 88888.00 2007-10-19 01:14:27.375 292 12520.20 53.42 55321.95 88888.00 2007-10-19 01:14:27.500 292 12520.23 53.42 55321.93 88888.00 2007-10-19 01:14:27.625 292 12520.30 53.40 55321.88 88888.00 2007-10-19 01:14:27.750 292 12520.27 53.38 55321.88 88888.00 2007-10-19 01:14:27.875 292 12520.30 53.42 55321.88 88888.00 2007-10-19 01:14:28.000 292 12520.35 53.48 55321.93 88888.00 2007-10-19 01:14:28.125 292 12520.38 53.48 55321.90 88888.00 2007-10-19 01:14:28.250 292 12520.38 53.48 55321.88 88888.00 2007-10-19 01:14:28.375 292 12520.42 53.50 55321.82 88888.00 2007-10-19 01:14:28.500 292 12520.42 53.52 55321.82 88888.00 2007-10-19 01:14:28.625 292 12520.45 53.50 55321.80 88888.00 2007-10-19 01:14:28.750 292 12520.45 53.52 55321.82 88888.00 2007-10-19 01:14:28.875 292 12520.50 53.55 55321.85 88888.00 2007-10-19 01:14:29.000 292 12520.52 53.55 55321.82 88888.00 2007-10-19 01:14:29.125 292 12520.48 53.55 55321.88 88888.00 2007-10-19 01:14:29.250 292 12520.48 53.58 55321.88 88888.00 2007-10-19 01:14:29.375 292 12520.55 53.60 55321.88 88888.00 2007-10-19 01:14:29.500 292 12520.55 53.62 55321.88 88888.00 2007-10-19 01:14:29.625 292 12520.58 53.62 55321.80 88888.00 2007-10-19 01:14:29.750 292 12520.55 53.60 55321.78 88888.00 2007-10-19 01:14:29.875 292 12520.60 53.60 55321.78 88888.00 2007-10-19 01:14:30.000 292 12520.62 53.62 55321.80 88888.00 2007-10-19 01:14:30.125 292 12520.70 53.67 55321.80 88888.00 2007-10-19 01:14:30.250 292 12520.67 53.65 55321.78 88888.00 2007-10-19 01:14:30.375 292 12520.65 53.60 55321.78 88888.00 2007-10-19 01:14:30.500 292 12520.65 53.60 55321.80 88888.00 2007-10-19 01:14:30.625 292 12520.65 53.65 55321.82 88888.00 2007-10-19 01:14:30.750 292 12520.62 53.65 55321.82 88888.00 2007-10-19 01:14:30.875 292 12520.60 53.67 55321.82 88888.00 2007-10-19 01:14:31.000 292 12520.58 53.70 55321.80 88888.00 2007-10-19 01:14:31.125 292 12520.62 53.73 55321.82 88888.00 2007-10-19 01:14:31.250 292 12520.67 53.70 55321.85 88888.00 2007-10-19 01:14:31.375 292 12520.75 53.70 55321.82 88888.00 2007-10-19 01:14:31.500 292 12520.75 53.67 55321.78 88888.00 2007-10-19 01:14:31.625 292 12520.73 53.67 55321.75 88888.00 2007-10-19 01:14:31.750 292 12520.65 53.70 55321.72 88888.00 2007-10-19 01:14:31.875 292 12520.65 53.70 55321.72 88888.00 2007-10-19 01:14:32.000 292 12520.70 53.73 55321.70 88888.00 2007-10-19 01:14:32.125 292 12520.80 53.75 55321.72 88888.00 2007-10-19 01:14:32.250 292 12520.83 53.73 55321.75 88888.00 2007-10-19 01:14:32.375 292 12520.80 53.75 55321.72 88888.00 2007-10-19 01:14:32.500 292 12520.85 53.77 55321.75 88888.00 2007-10-19 01:14:32.625 292 12520.83 53.77 55321.78 88888.00 2007-10-19 01:14:32.750 292 12520.83 53.80 55321.78 88888.00 2007-10-19 01:14:32.875 292 12520.88 53.80 55321.75 88888.00 2007-10-19 01:14:33.000 292 12520.90 53.77 55321.75 88888.00 2007-10-19 01:14:33.125 292 12520.85 53.80 55321.72 88888.00 2007-10-19 01:14:33.250 292 12520.83 53.83 55321.75 88888.00 2007-10-19 01:14:33.375 292 12520.88 53.83 55321.75 88888.00 2007-10-19 01:14:33.500 292 12520.92 53.83 55321.75 88888.00 2007-10-19 01:14:33.625 292 12520.95 53.85 55321.75 88888.00 2007-10-19 01:14:33.750 292 12520.98 53.85 55321.75 88888.00 2007-10-19 01:14:33.875 292 12520.98 53.88 55321.75 88888.00 2007-10-19 01:14:34.000 292 12521.08 53.90 55321.72 88888.00 2007-10-19 01:14:34.125 292 12521.15 53.98 55321.75 88888.00 2007-10-19 01:14:34.250 292 12521.15 53.95 55321.72 88888.00 2007-10-19 01:14:34.375 292 12521.12 53.95 55321.70 88888.00 2007-10-19 01:14:34.500 292 12521.20 53.95 55321.72 88888.00 2007-10-19 01:14:34.625 292 12521.23 53.98 55321.72 88888.00 2007-10-19 01:14:34.750 292 12521.20 53.95 55321.70 88888.00 2007-10-19 01:14:34.875 292 12521.17 53.98 55321.68 88888.00 2007-10-19 01:14:35.000 292 12521.15 54.00 55321.68 88888.00 2007-10-19 01:14:35.125 292 12521.15 54.02 55321.62 88888.00 2007-10-19 01:14:35.250 292 12521.20 54.02 55321.65 88888.00 2007-10-19 01:14:35.375 292 12521.25 54.02 55321.62 88888.00 2007-10-19 01:14:35.500 292 12521.25 54.08 55321.65 88888.00 2007-10-19 01:14:35.625 292 12521.23 54.12 55321.62 88888.00 2007-10-19 01:14:35.750 292 12521.25 54.12 55321.62 88888.00 2007-10-19 01:14:35.875 292 12521.33 54.12 55321.62 88888.00 2007-10-19 01:14:36.000 292 12521.35 54.12 55321.62 88888.00 2007-10-19 01:14:36.125 292 12521.38 54.15 55321.65 88888.00 2007-10-19 01:14:36.250 292 12521.38 54.15 55321.62 88888.00 2007-10-19 01:14:36.375 292 12521.38 54.17 55321.62 88888.00 2007-10-19 01:14:36.500 292 12521.33 54.17 55321.62 88888.00 2007-10-19 01:14:36.625 292 12521.30 54.15 55321.62 88888.00 2007-10-19 01:14:36.750 292 12521.35 54.17 55321.62 88888.00 2007-10-19 01:14:36.875 292 12521.38 54.17 55321.62 88888.00 2007-10-19 01:14:37.000 292 12521.38 54.15 55321.60 88888.00 2007-10-19 01:14:37.125 292 12521.38 54.12 55321.60 88888.00 2007-10-19 01:14:37.250 292 12521.35 54.12 55321.62 88888.00 2007-10-19 01:14:37.375 292 12521.40 54.17 55321.62 88888.00 2007-10-19 01:14:37.500 292 12521.42 54.23 55321.65 88888.00 2007-10-19 01:14:37.625 292 12521.55 54.23 55321.65 88888.00 2007-10-19 01:14:37.750 292 12521.52 54.20 55321.60 88888.00 2007-10-19 01:14:37.875 292 12521.50 54.20 55321.57 88888.00 2007-10-19 01:14:38.000 292 12521.45 54.20 55321.57 88888.00 2007-10-19 01:14:38.125 292 12521.45 54.23 55321.60 88888.00 2007-10-19 01:14:38.250 292 12521.48 54.25 55321.62 88888.00 2007-10-19 01:14:38.375 292 12521.55 54.27 55321.60 88888.00 2007-10-19 01:14:38.500 292 12521.58 54.27 55321.60 88888.00 2007-10-19 01:14:38.625 292 12521.62 54.30 55321.62 88888.00 2007-10-19 01:14:38.750 292 12521.58 54.30 55321.57 88888.00 2007-10-19 01:14:38.875 292 12521.60 54.27 55321.55 88888.00 2007-10-19 01:14:39.000 292 12521.65 54.30 55321.53 88888.00 2007-10-19 01:14:39.125 292 12521.62 54.30 55321.50 88888.00 2007-10-19 01:14:39.250 292 12521.60 54.27 55321.53 88888.00 2007-10-19 01:14:39.375 292 12521.67 54.33 55321.55 88888.00 2007-10-19 01:14:39.500 292 12521.70 54.35 55321.53 88888.00 2007-10-19 01:14:39.625 292 12521.77 54.38 55321.53 88888.00 2007-10-19 01:14:39.750 292 12521.80 54.38 55321.50 88888.00 2007-10-19 01:14:39.875 292 12521.77 54.35 55321.45 88888.00 2007-10-19 01:14:40.000 292 12521.77 54.35 55321.45 88888.00 2007-10-19 01:14:40.125 292 12521.77 54.40 55321.47 88888.00 2007-10-19 01:14:40.250 292 12521.75 54.40 55321.50 88888.00 2007-10-19 01:14:40.375 292 12521.85 54.42 55321.47 88888.00 2007-10-19 01:14:40.500 292 12521.88 54.40 55321.45 88888.00 2007-10-19 01:14:40.625 292 12521.88 54.38 55321.43 88888.00 2007-10-19 01:14:40.750 292 12521.92 54.45 55321.43 88888.00 2007-10-19 01:14:40.875 292 12521.90 54.42 55321.43 88888.00 2007-10-19 01:14:41.000 292 12521.85 54.40 55321.40 88888.00 2007-10-19 01:14:41.125 292 12521.85 54.42 55321.40 88888.00 2007-10-19 01:14:41.250 292 12521.85 54.42 55321.40 88888.00 2007-10-19 01:14:41.375 292 12521.88 54.42 55321.40 88888.00 2007-10-19 01:14:41.500 292 12521.90 54.45 55321.40 88888.00 2007-10-19 01:14:41.625 292 12521.90 54.45 55321.43 88888.00 2007-10-19 01:14:41.750 292 12521.92 54.48 55321.45 88888.00 2007-10-19 01:14:41.875 292 12521.95 54.48 55321.45 88888.00 2007-10-19 01:14:42.000 292 12521.98 54.45 55321.43 88888.00 2007-10-19 01:14:42.125 292 12522.10 54.48 55321.40 88888.00 2007-10-19 01:14:42.250 292 12522.02 54.45 55321.43 88888.00 2007-10-19 01:14:42.375 292 12522.02 54.48 55321.43 88888.00 2007-10-19 01:14:42.500 292 12522.00 54.50 55321.43 88888.00 2007-10-19 01:14:42.625 292 12522.02 54.55 55321.45 88888.00 2007-10-19 01:14:42.750 292 12522.08 54.52 55321.45 88888.00 2007-10-19 01:14:42.875 292 12522.05 54.55 55321.45 88888.00 2007-10-19 01:14:43.000 292 12522.08 54.52 55321.40 88888.00 2007-10-19 01:14:43.125 292 12522.12 54.50 55321.40 88888.00 2007-10-19 01:14:43.250 292 12522.08 54.52 55321.40 88888.00 2007-10-19 01:14:43.375 292 12522.08 54.55 55321.40 88888.00 2007-10-19 01:14:43.500 292 12522.15 54.58 55321.40 88888.00 2007-10-19 01:14:43.625 292 12522.20 54.55 55321.40 88888.00 2007-10-19 01:14:43.750 292 12522.20 54.55 55321.40 88888.00 2007-10-19 01:14:43.875 292 12522.17 54.52 55321.35 88888.00 2007-10-19 01:14:44.000 292 12522.15 54.50 55321.35 88888.00 2007-10-19 01:14:44.125 292 12522.20 54.52 55321.40 88888.00 2007-10-19 01:14:44.250 292 12522.25 54.55 55321.40 88888.00 2007-10-19 01:14:44.375 292 12522.25 54.55 55321.40 88888.00 2007-10-19 01:14:44.500 292 12522.25 54.55 55321.38 88888.00 2007-10-19 01:14:44.625 292 12522.25 54.52 55321.38 88888.00 2007-10-19 01:14:44.750 292 12522.30 54.55 55321.35 88888.00 2007-10-19 01:14:44.875 292 12522.33 54.52 55321.32 88888.00 2007-10-19 01:14:45.000 292 12522.33 54.50 55321.32 88888.00 2007-10-19 01:14:45.125 292 12522.38 54.50 55321.32 88888.00 2007-10-19 01:14:45.250 292 12522.38 54.50 55321.38 88888.00 2007-10-19 01:14:45.375 292 12522.35 54.48 55321.35 88888.00 2007-10-19 01:14:45.500 292 12522.35 54.50 55321.35 88888.00 2007-10-19 01:14:45.625 292 12522.42 54.52 55321.35 88888.00 2007-10-19 01:14:45.750 292 12522.48 54.55 55321.38 88888.00 2007-10-19 01:14:45.875 292 12522.45 54.55 55321.32 88888.00 2007-10-19 01:14:46.000 292 12522.45 54.52 55321.28 88888.00 2007-10-19 01:14:46.125 292 12522.48 54.52 55321.30 88888.00 2007-10-19 01:14:46.250 292 12522.50 54.55 55321.32 88888.00 2007-10-19 01:14:46.375 292 12522.52 54.55 55321.32 88888.00 2007-10-19 01:14:46.500 292 12522.50 54.52 55321.28 88888.00 2007-10-19 01:14:46.625 292 12522.52 54.50 55321.28 88888.00 2007-10-19 01:14:46.750 292 12522.60 54.52 55321.28 88888.00 2007-10-19 01:14:46.875 292 12522.67 54.50 55321.25 88888.00 2007-10-19 01:14:47.000 292 12522.67 54.48 55321.25 88888.00 2007-10-19 01:14:47.125 292 12522.62 54.50 55321.25 88888.00 2007-10-19 01:14:47.250 292 12522.73 54.52 55321.25 88888.00 2007-10-19 01:14:47.375 292 12522.83 54.50 55321.28 88888.00 2007-10-19 01:14:47.500 292 12522.80 54.50 55321.30 88888.00 2007-10-19 01:14:47.625 292 12522.73 54.50 55321.30 88888.00 2007-10-19 01:14:47.750 292 12522.75 54.50 55321.30 88888.00 2007-10-19 01:14:47.875 292 12522.75 54.52 55321.28 88888.00 2007-10-19 01:14:48.000 292 12522.80 54.52 55321.25 88888.00 2007-10-19 01:14:48.125 292 12522.85 54.50 55321.28 88888.00 2007-10-19 01:14:48.250 292 12522.85 54.50 55321.28 88888.00 2007-10-19 01:14:48.375 292 12522.92 54.50 55321.25 88888.00 2007-10-19 01:14:48.500 292 12522.98 54.50 55321.22 88888.00 2007-10-19 01:14:48.625 292 12523.00 54.50 55321.22 88888.00 2007-10-19 01:14:48.750 292 12523.10 54.50 55321.25 88888.00 2007-10-19 01:14:48.875 292 12523.08 54.50 55321.25 88888.00 2007-10-19 01:14:49.000 292 12523.02 54.50 55321.20 88888.00 2007-10-19 01:14:49.125 292 12522.95 54.48 55321.20 88888.00 2007-10-19 01:14:49.250 292 12523.00 54.52 55321.20 88888.00 2007-10-19 01:14:49.375 292 12523.08 54.55 55321.18 88888.00 2007-10-19 01:14:49.500 292 12523.12 54.55 55321.18 88888.00 2007-10-19 01:14:49.625 292 12523.15 54.55 55321.18 88888.00 2007-10-19 01:14:49.750 292 12523.20 54.58 55321.20 88888.00 2007-10-19 01:14:49.875 292 12523.23 54.55 55321.20 88888.00 2007-10-19 01:14:50.000 292 12523.17 54.52 55321.15 88888.00 2007-10-19 01:14:50.125 292 12523.20 54.55 55321.12 88888.00 2007-10-19 01:14:50.250 292 12523.20 54.52 55321.10 88888.00 2007-10-19 01:14:50.375 292 12523.20 54.52 55321.12 88888.00 2007-10-19 01:14:50.500 292 12523.10 54.55 55321.12 88888.00 2007-10-19 01:14:50.625 292 12523.08 54.55 55321.12 88888.00 2007-10-19 01:14:50.750 292 12523.15 54.58 55321.15 88888.00 2007-10-19 01:14:50.875 292 12523.20 54.55 55321.18 88888.00 2007-10-19 01:14:51.000 292 12523.23 54.55 55321.18 88888.00 2007-10-19 01:14:51.125 292 12523.23 54.55 55321.18 88888.00 2007-10-19 01:14:51.250 292 12523.23 54.52 55321.15 88888.00 2007-10-19 01:14:51.375 292 12523.25 54.55 55321.15 88888.00 2007-10-19 01:14:51.500 292 12523.25 54.52 55321.12 88888.00 2007-10-19 01:14:51.625 292 12523.30 54.52 55321.15 88888.00 2007-10-19 01:14:51.750 292 12523.33 54.50 55321.12 88888.00 2007-10-19 01:14:51.875 292 12523.35 54.50 55321.12 88888.00 2007-10-19 01:14:52.000 292 12523.38 54.48 55321.07 88888.00 2007-10-19 01:14:52.125 292 12523.38 54.48 55321.10 88888.00 2007-10-19 01:14:52.250 292 12523.40 54.48 55321.15 88888.00 2007-10-19 01:14:52.375 292 12523.40 54.48 55321.10 88888.00 2007-10-19 01:14:52.500 292 12523.40 54.45 55321.10 88888.00 2007-10-19 01:14:52.625 292 12523.42 54.45 55321.12 88888.00 2007-10-19 01:14:52.750 292 12523.38 54.42 55321.10 88888.00 2007-10-19 01:14:52.875 292 12523.33 54.42 55321.10 88888.00 2007-10-19 01:14:53.000 292 12523.42 54.42 55321.12 88888.00 2007-10-19 01:14:53.125 292 12523.42 54.40 55321.10 88888.00 2007-10-19 01:14:53.250 292 12523.42 54.38 55321.12 88888.00 2007-10-19 01:14:53.375 292 12523.55 54.38 55321.10 88888.00 2007-10-19 01:14:53.500 292 12523.60 54.38 55321.10 88888.00 2007-10-19 01:14:53.625 292 12523.55 54.35 55321.07 88888.00 2007-10-19 01:14:53.750 292 12523.58 54.33 55321.10 88888.00 2007-10-19 01:14:53.875 292 12523.65 54.30 55321.07 88888.00 2007-10-19 01:14:54.000 292 12523.60 54.33 55321.10 88888.00 2007-10-19 01:14:54.125 292 12523.65 54.33 55321.12 88888.00 2007-10-19 01:14:54.250 292 12523.62 54.30 55321.15 88888.00 2007-10-19 01:14:54.375 292 12523.65 54.27 55321.12 88888.00 2007-10-19 01:14:54.500 292 12523.62 54.23 55321.10 88888.00 2007-10-19 01:14:54.625 292 12523.62 54.23 55321.12 88888.00 2007-10-19 01:14:54.750 292 12523.65 54.27 55321.15 88888.00 2007-10-19 01:14:54.875 292 12523.70 54.25 55321.12 88888.00 2007-10-19 01:14:55.000 292 12523.75 54.25 55321.07 88888.00 2007-10-19 01:14:55.125 292 12523.75 54.25 55321.10 88888.00 2007-10-19 01:14:55.250 292 12523.73 54.23 55321.15 88888.00 2007-10-19 01:14:55.375 292 12523.77 54.23 55321.15 88888.00 2007-10-19 01:14:55.500 292 12523.77 54.23 55321.15 88888.00 2007-10-19 01:14:55.625 292 12523.80 54.25 55321.15 88888.00 2007-10-19 01:14:55.750 292 12523.75 54.23 55321.10 88888.00 2007-10-19 01:14:55.875 292 12523.75 54.20 55321.10 88888.00 2007-10-19 01:14:56.000 292 12523.83 54.23 55321.10 88888.00 2007-10-19 01:14:56.125 292 12523.83 54.20 55321.12 88888.00 2007-10-19 01:14:56.250 292 12523.75 54.20 55321.07 88888.00 2007-10-19 01:14:56.375 292 12523.73 54.20 55321.07 88888.00 2007-10-19 01:14:56.500 292 12523.83 54.23 55321.12 88888.00 2007-10-19 01:14:56.625 292 12523.88 54.20 55321.12 88888.00 2007-10-19 01:14:56.750 292 12523.83 54.20 55321.15 88888.00 2007-10-19 01:14:56.875 292 12523.85 54.17 55321.12 88888.00 2007-10-19 01:14:57.000 292 12523.90 54.17 55321.12 88888.00 2007-10-19 01:14:57.125 292 12523.90 54.15 55321.15 88888.00 2007-10-19 01:14:57.250 292 12523.88 54.15 55321.15 88888.00 2007-10-19 01:14:57.375 292 12523.88 54.15 55321.15 88888.00 2007-10-19 01:14:57.500 292 12523.88 54.12 55321.18 88888.00 2007-10-19 01:14:57.625 292 12523.85 54.08 55321.15 88888.00 2007-10-19 01:14:57.750 292 12523.90 54.10 55321.15 88888.00 2007-10-19 01:14:57.875 292 12523.88 54.08 55321.12 88888.00 2007-10-19 01:14:58.000 292 12523.80 54.02 55321.12 88888.00 2007-10-19 01:14:58.125 292 12523.83 54.02 55321.12 88888.00 2007-10-19 01:14:58.250 292 12523.83 54.05 55321.15 88888.00 2007-10-19 01:14:58.375 292 12523.90 54.05 55321.12 88888.00 2007-10-19 01:14:58.500 292 12523.92 54.00 55321.10 88888.00 2007-10-19 01:14:58.625 292 12524.00 54.00 55321.10 88888.00 2007-10-19 01:14:58.750 292 12524.02 54.02 55321.07 88888.00 2007-10-19 01:14:58.875 292 12524.05 54.02 55321.10 88888.00 2007-10-19 01:14:59.000 292 12524.02 54.02 55321.12 88888.00 2007-10-19 01:14:59.125 292 12524.00 54.02 55321.12 88888.00 2007-10-19 01:14:59.250 292 12523.98 53.95 55321.15 88888.00 2007-10-19 01:14:59.375 292 12523.98 53.98 55321.12 88888.00 2007-10-19 01:14:59.500 292 12523.95 53.95 55321.10 88888.00 2007-10-19 01:14:59.625 292 12523.95 53.98 55321.10 88888.00 2007-10-19 01:14:59.750 292 12524.00 53.98 55321.12 88888.00 2007-10-19 01:14:59.875 292 12524.10 53.95 55321.15 88888.00 2007-10-19 01:15:00.000 292 12524.12 53.98 55321.15 88888.00 2007-10-19 01:15:00.125 292 12524.05 53.98 55321.12 88888.00 2007-10-19 01:15:00.250 292 12523.98 53.98 55321.12 88888.00 2007-10-19 01:15:00.375 292 12523.98 54.00 55321.15 88888.00 2007-10-19 01:15:00.500 292 12523.98 53.98 55321.15 88888.00 2007-10-19 01:15:00.625 292 12524.00 54.00 55321.18 88888.00 2007-10-19 01:15:00.750 292 12524.02 53.98 55321.15 88888.00 2007-10-19 01:15:00.875 292 12524.05 53.92 55321.12 88888.00 2007-10-19 01:15:01.000 292 12524.02 53.92 55321.12 88888.00 2007-10-19 01:15:01.125 292 12524.02 53.92 55321.10 88888.00 2007-10-19 01:15:01.250 292 12523.95 53.88 55321.12 88888.00 2007-10-19 01:15:01.375 292 12524.00 53.90 55321.15 88888.00 2007-10-19 01:15:01.500 292 12524.05 53.90 55321.18 88888.00 2007-10-19 01:15:01.625 292 12524.05 53.88 55321.18 88888.00 2007-10-19 01:15:01.750 292 12524.08 53.88 55321.15 88888.00 2007-10-19 01:15:01.875 292 12524.02 53.90 55321.20 88888.00 2007-10-19 01:15:02.000 292 12523.95 53.88 55321.15 88888.00 2007-10-19 01:15:02.125 292 12523.92 53.85 55321.12 88888.00 2007-10-19 01:15:02.250 292 12523.90 53.83 55321.10 88888.00 2007-10-19 01:15:02.375 292 12523.92 53.83 55321.10 88888.00 2007-10-19 01:15:02.500 292 12523.95 53.83 55321.12 88888.00 2007-10-19 01:15:02.625 292 12523.98 53.83 55321.15 88888.00 2007-10-19 01:15:02.750 292 12524.05 53.77 55321.12 88888.00 2007-10-19 01:15:02.875 292 12524.10 53.80 55321.12 88888.00 2007-10-19 01:15:03.000 292 12524.10 53.80 55321.10 88888.00 2007-10-19 01:15:03.125 292 12524.12 53.80 55321.15 88888.00 2007-10-19 01:15:03.250 292 12524.12 53.77 55321.12 88888.00 2007-10-19 01:15:03.375 292 12524.10 53.77 55321.12 88888.00 2007-10-19 01:15:03.500 292 12524.12 53.77 55321.12 88888.00 2007-10-19 01:15:03.625 292 12524.10 53.75 55321.10 88888.00 2007-10-19 01:15:03.750 292 12524.12 53.77 55321.10 88888.00 2007-10-19 01:15:03.875 292 12524.12 53.80 55321.05 88888.00 2007-10-19 01:15:04.000 292 12524.10 53.77 55321.05 88888.00 2007-10-19 01:15:04.125 292 12524.10 53.75 55321.10 88888.00 2007-10-19 01:15:04.250 292 12524.17 53.75 55321.18 88888.00 2007-10-19 01:15:04.375 292 12524.20 53.77 55321.20 88888.00 2007-10-19 01:15:04.500 292 12524.20 53.75 55321.15 88888.00 2007-10-19 01:15:04.625 292 12524.20 53.73 55321.10 88888.00 2007-10-19 01:15:04.750 292 12524.20 53.73 55321.12 88888.00 2007-10-19 01:15:04.875 292 12524.17 53.70 55321.10 88888.00 2007-10-19 01:15:05.000 292 12524.17 53.70 55321.10 88888.00 2007-10-19 01:15:05.125 292 12524.20 53.67 55321.10 88888.00 2007-10-19 01:15:05.250 292 12524.17 53.65 55321.12 88888.00 2007-10-19 01:15:05.375 292 12524.15 53.65 55321.07 88888.00 2007-10-19 01:15:05.500 292 12524.15 53.65 55321.10 88888.00 2007-10-19 01:15:05.625 292 12524.17 53.65 55321.12 88888.00 2007-10-19 01:15:05.750 292 12524.25 53.67 55321.12 88888.00 2007-10-19 01:15:05.875 292 12524.20 53.65 55321.10 88888.00 2007-10-19 01:15:06.000 292 12524.23 53.65 55321.10 88888.00 2007-10-19 01:15:06.125 292 12524.25 53.67 55321.12 88888.00 2007-10-19 01:15:06.250 292 12524.27 53.65 55321.12 88888.00 2007-10-19 01:15:06.375 292 12524.30 53.65 55321.10 88888.00 2007-10-19 01:15:06.500 292 12524.33 53.65 55321.12 88888.00 2007-10-19 01:15:06.625 292 12524.38 53.65 55321.15 88888.00 2007-10-19 01:15:06.750 292 12524.35 53.65 55321.18 88888.00 2007-10-19 01:15:06.875 292 12524.27 53.65 55321.15 88888.00 2007-10-19 01:15:07.000 292 12524.38 53.67 55321.12 88888.00 2007-10-19 01:15:07.125 292 12524.40 53.67 55321.15 88888.00 2007-10-19 01:15:07.250 292 12524.33 53.67 55321.12 88888.00 2007-10-19 01:15:07.375 292 12524.33 53.67 55321.12 88888.00 2007-10-19 01:15:07.500 292 12524.30 53.70 55321.12 88888.00 2007-10-19 01:15:07.625 292 12524.33 53.65 55321.10 88888.00 2007-10-19 01:15:07.750 292 12524.27 53.65 55321.10 88888.00 2007-10-19 01:15:07.875 292 12524.27 53.60 55321.10 88888.00 2007-10-19 01:15:08.000 292 12524.30 53.62 55321.12 88888.00 2007-10-19 01:15:08.125 292 12524.27 53.65 55321.15 88888.00 2007-10-19 01:15:08.250 292 12524.23 53.62 55321.12 88888.00 2007-10-19 01:15:08.375 292 12524.23 53.62 55321.12 88888.00 2007-10-19 01:15:08.500 292 12524.23 53.58 55321.10 88888.00 2007-10-19 01:15:08.625 292 12524.20 53.62 55321.12 88888.00 2007-10-19 01:15:08.750 292 12524.20 53.62 55321.15 88888.00 2007-10-19 01:15:08.875 292 12524.23 53.58 55321.15 88888.00 2007-10-19 01:15:09.000 292 12524.27 53.58 55321.12 88888.00 2007-10-19 01:15:09.125 292 12524.30 53.58 55321.15 88888.00 2007-10-19 01:15:09.250 292 12524.33 53.58 55321.18 88888.00 2007-10-19 01:15:09.375 292 12524.35 53.58 55321.18 88888.00 2007-10-19 01:15:09.500 292 12524.27 53.58 55321.18 88888.00 2007-10-19 01:15:09.625 292 12524.35 53.58 55321.18 88888.00 2007-10-19 01:15:09.750 292 12524.40 53.58 55321.20 88888.00 2007-10-19 01:15:09.875 292 12524.35 53.58 55321.18 88888.00 2007-10-19 01:15:10.000 292 12524.30 53.55 55321.15 88888.00 2007-10-19 01:15:10.125 292 12524.38 53.60 55321.18 88888.00 2007-10-19 01:15:10.250 292 12524.35 53.60 55321.15 88888.00 2007-10-19 01:15:10.375 292 12524.40 53.58 55321.12 88888.00 2007-10-19 01:15:10.500 292 12524.40 53.60 55321.18 88888.00 2007-10-19 01:15:10.625 292 12524.33 53.58 55321.20 88888.00 2007-10-19 01:15:10.750 292 12524.23 53.58 55321.20 88888.00 2007-10-19 01:15:10.875 292 12524.17 53.58 55321.18 88888.00 2007-10-19 01:15:11.000 292 12524.25 53.58 55321.12 88888.00 2007-10-19 01:15:11.125 292 12524.23 53.55 55321.12 88888.00 2007-10-19 01:15:11.250 292 12524.25 53.55 55321.18 88888.00 2007-10-19 01:15:11.375 292 12524.30 53.55 55321.18 88888.00 2007-10-19 01:15:11.500 292 12524.25 53.58 55321.20 88888.00 2007-10-19 01:15:11.625 292 12524.23 53.55 55321.20 88888.00 2007-10-19 01:15:11.750 292 12524.30 53.55 55321.20 88888.00 2007-10-19 01:15:11.875 292 12524.35 53.52 55321.18 88888.00 2007-10-19 01:15:12.000 292 12524.35 53.55 55321.20 88888.00 2007-10-19 01:15:12.125 292 12524.35 53.52 55321.22 88888.00 2007-10-19 01:15:12.250 292 12524.30 53.52 55321.22 88888.00 2007-10-19 01:15:12.375 292 12524.27 53.55 55321.20 88888.00 2007-10-19 01:15:12.500 292 12524.30 53.55 55321.20 88888.00 2007-10-19 01:15:12.625 292 12524.35 53.55 55321.22 88888.00 2007-10-19 01:15:12.750 292 12524.33 53.55 55321.20 88888.00 2007-10-19 01:15:12.875 292 12524.35 53.58 55321.20 88888.00 2007-10-19 01:15:13.000 292 12524.33 53.55 55321.20 88888.00 2007-10-19 01:15:13.125 292 12524.33 53.58 55321.22 88888.00 2007-10-19 01:15:13.250 292 12524.35 53.55 55321.20 88888.00 2007-10-19 01:15:13.375 292 12524.42 53.58 55321.20 88888.00 2007-10-19 01:15:13.500 292 12524.35 53.58 55321.18 88888.00 2007-10-19 01:15:13.625 292 12524.30 53.58 55321.18 88888.00 2007-10-19 01:15:13.750 292 12524.38 53.58 55321.20 88888.00 2007-10-19 01:15:13.875 292 12524.35 53.58 55321.20 88888.00 2007-10-19 01:15:14.000 292 12524.25 53.58 55321.18 88888.00 2007-10-19 01:15:14.125 292 12524.20 53.60 55321.18 88888.00 2007-10-19 01:15:14.250 292 12524.20 53.58 55321.22 88888.00 2007-10-19 01:15:14.375 292 12524.25 53.58 55321.25 88888.00 2007-10-19 01:15:14.500 292 12524.25 53.58 55321.22 88888.00 2007-10-19 01:15:14.625 292 12524.27 53.55 55321.20 88888.00 2007-10-19 01:15:14.750 292 12524.25 53.55 55321.20 88888.00 2007-10-19 01:15:14.875 292 12524.33 53.55 55321.20 88888.00 2007-10-19 01:15:15.000 292 12524.40 53.52 55321.20 88888.00 2007-10-19 01:15:15.125 292 12524.40 53.52 55321.20 88888.00 2007-10-19 01:15:15.250 292 12524.35 53.52 55321.22 88888.00 2007-10-19 01:15:15.375 292 12524.38 53.52 55321.20 88888.00 2007-10-19 01:15:15.500 292 12524.35 53.52 55321.20 88888.00 2007-10-19 01:15:15.625 292 12524.38 53.52 55321.18 88888.00 2007-10-19 01:15:15.750 292 12524.38 53.52 55321.20 88888.00 2007-10-19 01:15:15.875 292 12524.42 53.52 55321.25 88888.00 2007-10-19 01:15:16.000 292 12524.38 53.52 55321.25 88888.00 2007-10-19 01:15:16.125 292 12524.35 53.52 55321.22 88888.00 2007-10-19 01:15:16.250 292 12524.30 53.50 55321.22 88888.00 2007-10-19 01:15:16.375 292 12524.35 53.52 55321.20 88888.00 2007-10-19 01:15:16.500 292 12524.33 53.52 55321.20 88888.00 2007-10-19 01:15:16.625 292 12524.30 53.52 55321.20 88888.00 2007-10-19 01:15:16.750 292 12524.25 53.55 55321.20 88888.00 2007-10-19 01:15:16.875 292 12524.30 53.58 55321.22 88888.00 2007-10-19 01:15:17.000 292 12524.33 53.58 55321.25 88888.00 2007-10-19 01:15:17.125 292 12524.25 53.58 55321.25 88888.00 2007-10-19 01:15:17.250 292 12524.17 53.55 55321.28 88888.00 2007-10-19 01:15:17.375 292 12524.20 53.60 55321.28 88888.00 2007-10-19 01:15:17.500 292 12524.15 53.60 55321.25 88888.00 2007-10-19 01:15:17.625 292 12524.12 53.60 55321.25 88888.00 2007-10-19 01:15:17.750 292 12524.10 53.58 55321.25 88888.00 2007-10-19 01:15:17.875 292 12524.10 53.60 55321.22 88888.00 2007-10-19 01:15:18.000 292 12524.08 53.60 55321.22 88888.00 2007-10-19 01:15:18.125 292 12524.05 53.60 55321.28 88888.00 2007-10-19 01:15:18.250 292 12524.08 53.58 55321.28 88888.00 2007-10-19 01:15:18.375 292 12524.12 53.60 55321.25 88888.00 2007-10-19 01:15:18.500 292 12524.10 53.60 55321.25 88888.00 2007-10-19 01:15:18.625 292 12524.10 53.60 55321.25 88888.00 2007-10-19 01:15:18.750 292 12524.10 53.62 55321.25 88888.00 2007-10-19 01:15:18.875 292 12524.02 53.62 55321.25 88888.00 2007-10-19 01:15:19.000 292 12524.00 53.62 55321.22 88888.00 2007-10-19 01:15:19.125 292 12524.02 53.65 55321.28 88888.00 2007-10-19 01:15:19.250 292 12524.02 53.62 55321.28 88888.00 2007-10-19 01:15:19.375 292 12523.98 53.65 55321.25 88888.00 2007-10-19 01:15:19.500 292 12523.92 53.65 55321.25 88888.00 2007-10-19 01:15:19.625 292 12523.92 53.62 55321.25 88888.00 2007-10-19 01:15:19.750 292 12523.95 53.62 55321.25 88888.00 2007-10-19 01:15:19.875 292 12523.90 53.62 55321.28 88888.00 2007-10-19 01:15:20.000 292 12523.85 53.62 55321.30 88888.00 2007-10-19 01:15:20.125 292 12523.88 53.65 55321.32 88888.00 2007-10-19 01:15:20.250 292 12523.90 53.62 55321.35 88888.00 2007-10-19 01:15:20.375 292 12523.95 53.62 55321.35 88888.00 2007-10-19 01:15:20.500 292 12523.95 53.65 55321.38 88888.00 2007-10-19 01:15:20.625 292 12523.85 53.65 55321.38 88888.00 2007-10-19 01:15:20.750 292 12523.83 53.65 55321.40 88888.00 2007-10-19 01:15:20.875 292 12523.85 53.65 55321.40 88888.00 2007-10-19 01:15:21.000 292 12523.80 53.62 55321.35 88888.00 2007-10-19 01:15:21.125 292 12523.77 53.65 55321.32 88888.00 2007-10-19 01:15:21.250 292 12523.73 53.65 55321.32 88888.00 2007-10-19 01:15:21.375 292 12523.73 53.67 55321.32 88888.00 2007-10-19 01:15:21.500 292 12523.70 53.67 55321.30 88888.00 2007-10-19 01:15:21.625 292 12523.70 53.70 55321.32 88888.00 2007-10-19 01:15:21.750 292 12523.73 53.70 55321.28 88888.00 2007-10-19 01:15:21.875 292 12523.73 53.70 55321.30 88888.00 2007-10-19 01:15:22.000 292 12523.70 53.70 55321.32 88888.00 2007-10-19 01:15:22.125 292 12523.70 53.67 55321.32 88888.00 2007-10-19 01:15:22.250 292 12523.67 53.70 55321.32 88888.00 2007-10-19 01:15:22.375 292 12523.73 53.70 55321.32 88888.00 2007-10-19 01:15:22.500 292 12523.70 53.70 55321.32 88888.00 2007-10-19 01:15:22.625 292 12523.70 53.73 55321.35 88888.00 2007-10-19 01:15:22.750 292 12523.67 53.75 55321.35 88888.00 2007-10-19 01:15:22.875 292 12523.70 53.75 55321.35 88888.00 2007-10-19 01:15:23.000 292 12523.70 53.75 55321.35 88888.00 2007-10-19 01:15:23.125 292 12523.62 53.75 55321.32 88888.00 2007-10-19 01:15:23.250 292 12523.58 53.70 55321.32 88888.00 2007-10-19 01:15:23.375 292 12523.60 53.70 55321.30 88888.00 2007-10-19 01:15:23.500 292 12523.60 53.67 55321.32 88888.00 2007-10-19 01:15:23.625 292 12523.55 53.70 55321.35 88888.00 2007-10-19 01:15:23.750 292 12523.48 53.70 55321.38 88888.00 2007-10-19 01:15:23.875 292 12523.48 53.70 55321.40 88888.00 2007-10-19 01:15:24.000 292 12523.50 53.73 55321.40 88888.00 2007-10-19 01:15:24.125 292 12523.50 53.70 55321.40 88888.00 2007-10-19 01:15:24.250 292 12523.45 53.73 55321.35 88888.00 2007-10-19 01:15:24.375 292 12523.52 53.73 55321.35 88888.00 2007-10-19 01:15:24.500 292 12523.50 53.73 55321.35 88888.00 2007-10-19 01:15:24.625 292 12523.50 53.75 55321.35 88888.00 2007-10-19 01:15:24.750 292 12523.45 53.75 55321.35 88888.00 2007-10-19 01:15:24.875 292 12523.52 53.80 55321.35 88888.00 2007-10-19 01:15:25.000 292 12523.55 53.80 55321.35 88888.00 2007-10-19 01:15:25.125 292 12523.50 53.80 55321.32 88888.00 2007-10-19 01:15:25.250 292 12523.48 53.85 55321.32 88888.00 2007-10-19 01:15:25.375 292 12523.42 53.85 55321.35 88888.00 2007-10-19 01:15:25.500 292 12523.40 53.88 55321.35 88888.00 2007-10-19 01:15:25.625 292 12523.42 53.88 55321.35 88888.00 2007-10-19 01:15:25.750 292 12523.42 53.90 55321.35 88888.00 2007-10-19 01:15:25.875 292 12523.45 53.88 55321.32 88888.00 2007-10-19 01:15:26.000 292 12523.50 53.88 55321.32 88888.00 2007-10-19 01:15:26.125 292 12523.45 53.90 55321.38 88888.00 2007-10-19 01:15:26.250 292 12523.33 53.90 55321.40 88888.00 2007-10-19 01:15:26.375 292 12523.27 53.90 55321.38 88888.00 2007-10-19 01:15:26.500 292 12523.30 53.88 55321.38 88888.00 2007-10-19 01:15:26.625 292 12523.35 53.88 55321.38 88888.00 2007-10-19 01:15:26.750 292 12523.33 53.90 55321.38 88888.00 2007-10-19 01:15:26.875 292 12523.27 53.90 55321.35 88888.00 2007-10-19 01:15:27.000 292 12523.30 53.90 55321.35 88888.00 2007-10-19 01:15:27.125 292 12523.38 53.90 55321.35 88888.00 2007-10-19 01:15:27.250 292 12523.35 53.90 55321.38 88888.00 2007-10-19 01:15:27.375 292 12523.33 53.92 55321.38 88888.00 2007-10-19 01:15:27.500 292 12523.30 53.90 55321.35 88888.00 2007-10-19 01:15:27.625 292 12523.25 53.92 55321.35 88888.00 2007-10-19 01:15:27.750 292 12523.20 53.95 55321.35 88888.00 2007-10-19 01:15:27.875 292 12523.23 53.95 55321.38 88888.00 2007-10-19 01:15:28.000 292 12523.23 53.98 55321.38 88888.00 2007-10-19 01:15:28.125 292 12523.27 54.00 55321.38 88888.00 2007-10-19 01:15:28.250 292 12523.27 53.98 55321.38 88888.00 2007-10-19 01:15:28.375 292 12523.33 54.02 55321.35 88888.00 2007-10-19 01:15:28.500 292 12523.38 54.02 55321.38 88888.00 2007-10-19 01:15:28.625 292 12523.33 54.02 55321.40 88888.00 2007-10-19 01:15:28.750 292 12523.27 54.05 55321.40 88888.00 2007-10-19 01:15:28.875 292 12523.27 54.05 55321.38 88888.00 2007-10-19 01:15:29.000 292 12523.27 54.05 55321.38 88888.00 2007-10-19 01:15:29.125 292 12523.27 54.02 55321.40 88888.00 2007-10-19 01:15:29.250 292 12523.27 54.00 55321.40 88888.00 2007-10-19 01:15:29.375 292 12523.27 54.02 55321.43 88888.00 2007-10-19 01:15:29.500 292 12523.27 54.02 55321.43 88888.00 2007-10-19 01:15:29.625 292 12523.17 54.00 55321.43 88888.00 2007-10-19 01:15:29.750 292 12523.10 54.02 55321.43 88888.00 2007-10-19 01:15:29.875 292 12523.08 54.05 55321.43 88888.00 2007-10-19 01:15:30.000 292 12523.02 54.00 55321.43 88888.00 2007-10-19 01:15:30.125 292 12522.98 53.98 55321.45 88888.00 2007-10-19 01:15:30.250 292 12522.95 53.98 55321.45 88888.00 2007-10-19 01:15:30.375 292 12522.98 54.00 55321.43 88888.00 2007-10-19 01:15:30.500 292 12523.05 54.05 55321.40 88888.00 2007-10-19 01:15:30.625 292 12523.05 54.05 55321.43 88888.00 2007-10-19 01:15:30.750 292 12523.05 54.05 55321.40 88888.00 2007-10-19 01:15:30.875 292 12523.05 54.10 55321.43 88888.00 2007-10-19 01:15:31.000 292 12523.08 54.10 55321.40 88888.00 2007-10-19 01:15:31.125 292 12523.12 54.05 55321.38 88888.00 2007-10-19 01:15:31.250 292 12523.17 54.10 55321.40 88888.00 2007-10-19 01:15:31.375 292 12523.25 54.15 55321.40 88888.00 2007-10-19 01:15:31.500 292 12523.20 54.17 55321.38 88888.00 2007-10-19 01:15:31.625 292 12523.25 54.17 55321.38 88888.00 2007-10-19 01:15:31.750 292 12523.25 54.17 55321.35 88888.00 2007-10-19 01:15:31.875 292 12523.30 54.20 55321.38 88888.00 2007-10-19 01:15:32.000 292 12523.30 54.20 55321.35 88888.00 2007-10-19 01:15:32.125 292 12523.27 54.23 55321.40 88888.00 2007-10-19 01:15:32.250 292 12523.25 54.20 55321.38 88888.00 2007-10-19 01:15:32.375 292 12523.33 54.20 55321.38 88888.00 2007-10-19 01:15:32.500 292 12523.33 54.23 55321.38 88888.00 2007-10-19 01:15:32.625 292 12523.23 54.20 55321.35 88888.00 2007-10-19 01:15:32.750 292 12523.17 54.20 55321.38 88888.00 2007-10-19 01:15:32.875 292 12523.20 54.20 55321.38 88888.00 2007-10-19 01:15:33.000 292 12523.20 54.20 55321.38 88888.00 2007-10-19 01:15:33.125 292 12523.23 54.17 55321.38 88888.00 2007-10-19 01:15:33.250 292 12523.27 54.20 55321.40 88888.00 2007-10-19 01:15:33.375 292 12523.35 54.20 55321.40 88888.00 2007-10-19 01:15:33.500 292 12523.38 54.20 55321.40 88888.00 2007-10-19 01:15:33.625 292 12523.38 54.23 55321.38 88888.00 2007-10-19 01:15:33.750 292 12523.35 54.25 55321.38 88888.00 2007-10-19 01:15:33.875 292 12523.27 54.23 55321.35 88888.00 2007-10-19 01:15:34.000 292 12523.30 54.20 55321.30 88888.00 2007-10-19 01:15:34.125 292 12523.33 54.23 55321.28 88888.00 2007-10-19 01:15:34.250 292 12523.38 54.25 55321.30 88888.00 2007-10-19 01:15:34.375 292 12523.42 54.27 55321.32 88888.00 2007-10-19 01:15:34.500 292 12523.40 54.27 55321.28 88888.00 2007-10-19 01:15:34.625 292 12523.38 54.30 55321.30 88888.00 2007-10-19 01:15:34.750 292 12523.35 54.27 55321.30 88888.00 2007-10-19 01:15:34.875 292 12523.38 54.27 55321.28 88888.00 2007-10-19 01:15:35.000 292 12523.38 54.27 55321.30 88888.00 2007-10-19 01:15:35.125 292 12523.42 54.27 55321.32 88888.00 2007-10-19 01:15:35.250 292 12523.35 54.25 55321.30 88888.00 2007-10-19 01:15:35.375 292 12523.38 54.27 55321.32 88888.00 2007-10-19 01:15:35.500 292 12523.35 54.33 55321.32 88888.00 2007-10-19 01:15:35.625 292 12523.27 54.33 55321.32 88888.00 2007-10-19 01:15:35.750 292 12523.27 54.30 55321.35 88888.00 2007-10-19 01:15:35.875 292 12523.35 54.30 55321.32 88888.00 2007-10-19 01:15:36.000 292 12523.33 54.25 55321.30 88888.00 2007-10-19 01:15:36.125 292 12523.35 54.25 55321.28 88888.00 2007-10-19 01:15:36.250 292 12523.30 54.23 55321.30 88888.00 2007-10-19 01:15:36.375 292 12523.27 54.23 55321.32 88888.00 2007-10-19 01:15:36.500 292 12523.27 54.23 55321.32 88888.00 2007-10-19 01:15:36.625 292 12523.27 54.23 55321.30 88888.00 2007-10-19 01:15:36.750 292 12523.27 54.23 55321.32 88888.00 2007-10-19 01:15:36.875 292 12523.25 54.23 55321.32 88888.00 2007-10-19 01:15:37.000 292 12523.33 54.25 55321.35 88888.00 2007-10-19 01:15:37.125 292 12523.40 54.25 55321.35 88888.00 2007-10-19 01:15:37.250 292 12523.35 54.23 55321.28 88888.00 2007-10-19 01:15:37.375 292 12523.33 54.23 55321.28 88888.00 2007-10-19 01:15:37.500 292 12523.27 54.25 55321.25 88888.00 2007-10-19 01:15:37.625 292 12523.30 54.30 55321.25 88888.00 2007-10-19 01:15:37.750 292 12523.38 54.30 55321.28 88888.00 2007-10-19 01:15:37.875 292 12523.42 54.30 55321.28 88888.00 2007-10-19 01:15:38.000 292 12523.50 54.30 55321.28 88888.00 2007-10-19 01:15:38.125 292 12523.48 54.30 55321.28 88888.00 2007-10-19 01:15:38.250 292 12523.42 54.27 55321.28 88888.00 2007-10-19 01:15:38.375 292 12523.42 54.27 55321.28 88888.00 2007-10-19 01:15:38.500 292 12523.40 54.30 55321.28 88888.00 2007-10-19 01:15:38.625 292 12523.38 54.27 55321.28 88888.00 2007-10-19 01:15:38.750 292 12523.40 54.27 55321.28 88888.00 2007-10-19 01:15:38.875 292 12523.38 54.25 55321.28 88888.00 2007-10-19 01:15:39.000 292 12523.40 54.23 55321.28 88888.00 2007-10-19 01:15:39.125 292 12523.42 54.23 55321.28 88888.00 2007-10-19 01:15:39.250 292 12523.42 54.25 55321.28 88888.00 2007-10-19 01:15:39.375 292 12523.50 54.25 55321.30 88888.00 2007-10-19 01:15:39.500 292 12523.52 54.20 55321.28 88888.00 2007-10-19 01:15:39.625 292 12523.52 54.23 55321.25 88888.00 2007-10-19 01:15:39.750 292 12523.45 54.25 55321.25 88888.00 2007-10-19 01:15:39.875 292 12523.45 54.25 55321.22 88888.00 2007-10-19 01:15:40.000 292 12523.48 54.25 55321.25 88888.00 2007-10-19 01:15:40.125 292 12523.55 54.27 55321.25 88888.00 2007-10-19 01:15:40.250 292 12523.55 54.23 55321.22 88888.00 2007-10-19 01:15:40.375 292 12523.52 54.25 55321.20 88888.00 2007-10-19 01:15:40.500 292 12523.55 54.27 55321.22 88888.00 2007-10-19 01:15:40.625 292 12523.50 54.25 55321.25 88888.00 2007-10-19 01:15:40.750 292 12523.52 54.25 55321.25 88888.00 2007-10-19 01:15:40.875 292 12523.55 54.23 55321.22 88888.00 2007-10-19 01:15:41.000 292 12523.60 54.25 55321.25 88888.00 2007-10-19 01:15:41.125 292 12523.62 54.25 55321.25 88888.00 2007-10-19 01:15:41.250 292 12523.60 54.23 55321.25 88888.00 2007-10-19 01:15:41.375 292 12523.62 54.23 55321.25 88888.00 2007-10-19 01:15:41.500 292 12523.60 54.23 55321.22 88888.00 2007-10-19 01:15:41.625 292 12523.60 54.20 55321.20 88888.00 2007-10-19 01:15:41.750 292 12523.60 54.17 55321.20 88888.00 2007-10-19 01:15:41.875 292 12523.65 54.20 55321.22 88888.00 2007-10-19 01:15:42.000 292 12523.60 54.17 55321.20 88888.00 2007-10-19 01:15:42.125 292 12523.58 54.15 55321.20 88888.00 2007-10-19 01:15:42.250 292 12523.58 54.12 55321.25 88888.00 2007-10-19 01:15:42.375 292 12523.62 54.15 55321.22 88888.00 2007-10-19 01:15:42.500 292 12523.60 54.12 55321.22 88888.00 2007-10-19 01:15:42.625 292 12523.60 54.15 55321.25 88888.00 2007-10-19 01:15:42.750 292 12523.58 54.15 55321.28 88888.00 2007-10-19 01:15:42.875 292 12523.52 54.15 55321.28 88888.00 2007-10-19 01:15:43.000 292 12523.52 54.10 55321.25 88888.00 2007-10-19 01:15:43.125 292 12523.50 54.10 55321.25 88888.00 2007-10-19 01:15:43.250 292 12523.50 54.10 55321.22 88888.00 2007-10-19 01:15:43.375 292 12523.55 54.10 55321.28 88888.00 2007-10-19 01:15:43.500 292 12523.58 54.10 55321.25 88888.00 2007-10-19 01:15:43.625 292 12523.67 54.08 55321.22 88888.00 2007-10-19 01:15:43.750 292 12523.62 54.08 55321.22 88888.00 2007-10-19 01:15:43.875 292 12523.58 54.12 55321.25 88888.00 2007-10-19 01:15:44.000 292 12523.55 54.12 55321.22 88888.00 2007-10-19 01:15:44.125 292 12523.55 54.10 55321.25 88888.00 2007-10-19 01:15:44.250 292 12523.58 54.05 55321.25 88888.00 2007-10-19 01:15:44.375 292 12523.58 54.05 55321.25 88888.00 2007-10-19 01:15:44.500 292 12523.52 54.08 55321.28 88888.00 2007-10-19 01:15:44.625 292 12523.52 54.05 55321.25 88888.00 2007-10-19 01:15:44.750 292 12523.58 54.00 55321.22 88888.00 2007-10-19 01:15:44.875 292 12523.58 54.00 55321.25 88888.00 2007-10-19 01:15:45.000 292 12523.62 53.98 55321.22 88888.00 2007-10-19 01:15:45.125 292 12523.58 53.92 55321.22 88888.00 2007-10-19 01:15:45.250 292 12523.50 53.92 55321.22 88888.00 2007-10-19 01:15:45.375 292 12523.55 53.90 55321.22 88888.00 2007-10-19 01:15:45.500 292 12523.52 53.88 55321.20 88888.00 2007-10-19 01:15:45.625 292 12523.40 53.88 55321.22 88888.00 2007-10-19 01:15:45.750 292 12523.35 53.85 55321.20 88888.00 2007-10-19 01:15:45.875 292 12523.40 53.83 55321.18 88888.00 2007-10-19 01:15:46.000 292 12523.48 53.85 55321.20 88888.00 2007-10-19 01:15:46.125 292 12523.50 53.88 55321.22 88888.00 2007-10-19 01:15:46.250 292 12523.50 53.85 55321.20 88888.00 2007-10-19 01:15:46.375 292 12523.55 53.85 55321.20 88888.00 2007-10-19 01:15:46.500 292 12523.58 53.88 55321.20 88888.00 2007-10-19 01:15:46.625 292 12523.60 53.90 55321.22 88888.00 2007-10-19 01:15:46.750 292 12523.60 53.88 55321.20 88888.00 2007-10-19 01:15:46.875 292 12523.60 53.88 55321.22 88888.00 2007-10-19 01:15:47.000 292 12523.60 53.88 55321.22 88888.00 2007-10-19 01:15:47.125 292 12523.58 53.85 55321.28 88888.00 2007-10-19 01:15:47.250 292 12523.52 53.83 55321.28 88888.00 2007-10-19 01:15:47.375 292 12523.55 53.80 55321.25 88888.00 2007-10-19 01:15:47.500 292 12523.60 53.77 55321.25 88888.00 2007-10-19 01:15:47.625 292 12523.67 53.80 55321.30 88888.00 2007-10-19 01:15:47.750 292 12523.67 53.77 55321.28 88888.00 2007-10-19 01:15:47.875 292 12523.70 53.75 55321.28 88888.00 2007-10-19 01:15:48.000 292 12523.70 53.73 55321.28 88888.00 2007-10-19 01:15:48.125 292 12523.67 53.70 55321.28 88888.00 2007-10-19 01:15:48.250 292 12523.65 53.70 55321.28 88888.00 2007-10-19 01:15:48.375 292 12523.67 53.67 55321.28 88888.00 2007-10-19 01:15:48.500 292 12523.65 53.65 55321.25 88888.00 2007-10-19 01:15:48.625 292 12523.60 53.62 55321.22 88888.00 2007-10-19 01:15:48.750 292 12523.58 53.62 55321.20 88888.00 2007-10-19 01:15:48.875 292 12523.67 53.62 55321.22 88888.00 2007-10-19 01:15:49.000 292 12523.75 53.60 55321.20 88888.00 2007-10-19 01:15:49.125 292 12523.70 53.60 55321.18 88888.00 2007-10-19 01:15:49.250 292 12523.73 53.60 55321.20 88888.00 2007-10-19 01:15:49.375 292 12523.77 53.60 55321.22 88888.00 2007-10-19 01:15:49.500 292 12523.77 53.62 55321.25 88888.00 2007-10-19 01:15:49.625 292 12523.75 53.60 55321.25 88888.00 2007-10-19 01:15:49.750 292 12523.70 53.62 55321.30 88888.00 2007-10-19 01:15:49.875 292 12523.75 53.62 55321.30 88888.00 2007-10-19 01:15:50.000 292 12523.80 53.60 55321.25 88888.00 2007-10-19 01:15:50.125 292 12523.83 53.58 55321.22 88888.00 2007-10-19 01:15:50.250 292 12523.77 53.55 55321.25 88888.00 2007-10-19 01:15:50.375 292 12523.77 53.55 55321.22 88888.00 2007-10-19 01:15:50.500 292 12523.73 53.52 55321.22 88888.00 2007-10-19 01:15:50.625 292 12523.70 53.52 55321.22 88888.00 2007-10-19 01:15:50.750 292 12523.62 53.48 55321.22 88888.00 2007-10-19 01:15:50.875 292 12523.62 53.48 55321.22 88888.00 2007-10-19 01:15:51.000 292 12523.65 53.45 55321.20 88888.00 2007-10-19 01:15:51.125 292 12523.67 53.45 55321.20 88888.00 2007-10-19 01:15:51.250 292 12523.65 53.42 55321.20 88888.00 2007-10-19 01:15:51.375 292 12523.67 53.42 55321.20 88888.00 2007-10-19 01:15:51.500 292 12523.67 53.42 55321.22 88888.00 2007-10-19 01:15:51.625 292 12523.73 53.45 55321.22 88888.00 2007-10-19 01:15:51.750 292 12523.77 53.45 55321.25 88888.00 2007-10-19 01:15:51.875 292 12523.88 53.45 55321.28 88888.00 2007-10-19 01:15:52.000 292 12523.83 53.42 55321.28 88888.00 2007-10-19 01:15:52.125 292 12523.80 53.40 55321.28 88888.00 2007-10-19 01:15:52.250 292 12523.83 53.35 55321.25 88888.00 2007-10-19 01:15:52.375 292 12523.77 53.33 55321.22 88888.00 2007-10-19 01:15:52.500 292 12523.73 53.30 55321.25 88888.00 2007-10-19 01:15:52.625 292 12523.70 53.27 55321.22 88888.00 2007-10-19 01:15:52.750 292 12523.77 53.23 55321.22 88888.00 2007-10-19 01:15:52.875 292 12523.77 53.20 55321.22 88888.00 2007-10-19 01:15:53.000 292 12523.80 53.17 55321.25 88888.00 2007-10-19 01:15:53.125 292 12523.77 53.15 55321.28 88888.00 2007-10-19 01:15:53.250 292 12523.75 53.10 55321.28 88888.00 2007-10-19 01:15:53.375 292 12523.85 53.10 55321.30 88888.00 2007-10-19 01:15:53.500 292 12523.85 53.08 55321.28 88888.00 2007-10-19 01:15:53.625 292 12523.77 53.05 55321.22 88888.00 2007-10-19 01:15:53.750 292 12523.70 53.02 55321.22 88888.00 2007-10-19 01:15:53.875 292 12523.80 53.02 55321.28 88888.00 2007-10-19 01:15:54.000 292 12523.80 53.02 55321.28 88888.00 2007-10-19 01:15:54.125 292 12523.85 53.02 55321.28 88888.00 2007-10-19 01:15:54.250 292 12523.90 53.05 55321.28 88888.00 2007-10-19 01:15:54.375 292 12523.90 53.02 55321.28 88888.00 2007-10-19 01:15:54.500 292 12523.90 53.05 55321.28 88888.00 2007-10-19 01:15:54.625 292 12523.92 53.05 55321.25 88888.00 2007-10-19 01:15:54.750 292 12523.90 53.05 55321.22 88888.00 2007-10-19 01:15:54.875 292 12523.92 53.05 55321.25 88888.00 2007-10-19 01:15:55.000 292 12524.00 53.05 55321.22 88888.00 2007-10-19 01:15:55.125 292 12523.98 53.02 55321.25 88888.00 2007-10-19 01:15:55.250 292 12523.98 53.02 55321.25 88888.00 2007-10-19 01:15:55.375 292 12524.02 53.02 55321.22 88888.00 2007-10-19 01:15:55.500 292 12524.05 53.00 55321.22 88888.00 2007-10-19 01:15:55.625 292 12524.08 53.00 55321.25 88888.00 2007-10-19 01:15:55.750 292 12524.00 52.95 55321.25 88888.00 2007-10-19 01:15:55.875 292 12523.98 52.92 55321.22 88888.00 2007-10-19 01:15:56.000 292 12524.02 52.92 55321.25 88888.00 2007-10-19 01:15:56.125 292 12524.05 52.92 55321.28 88888.00 2007-10-19 01:15:56.250 292 12523.98 52.88 55321.28 88888.00 2007-10-19 01:15:56.375 292 12524.02 52.88 55321.30 88888.00 2007-10-19 01:15:56.500 292 12524.08 52.88 55321.30 88888.00 2007-10-19 01:15:56.625 292 12524.00 52.85 55321.28 88888.00 2007-10-19 01:15:56.750 292 12523.92 52.80 55321.25 88888.00 2007-10-19 01:15:56.875 292 12523.98 52.73 55321.25 88888.00 2007-10-19 01:15:57.000 292 12523.98 52.73 55321.25 88888.00 2007-10-19 01:15:57.125 292 12523.95 52.73 55321.22 88888.00 2007-10-19 01:15:57.250 292 12523.98 52.73 55321.25 88888.00 2007-10-19 01:15:57.375 292 12524.02 52.70 55321.25 88888.00 2007-10-19 01:15:57.500 292 12524.02 52.67 55321.25 88888.00 2007-10-19 01:15:57.625 292 12523.98 52.65 55321.22 88888.00 2007-10-19 01:15:57.750 292 12523.95 52.65 55321.25 88888.00 2007-10-19 01:15:57.875 292 12524.05 52.70 55321.28 88888.00 2007-10-19 01:15:58.000 292 12524.08 52.70 55321.28 88888.00 2007-10-19 01:15:58.125 292 12524.08 52.67 55321.28 88888.00 2007-10-19 01:15:58.250 292 12524.08 52.65 55321.28 88888.00 2007-10-19 01:15:58.375 292 12524.15 52.62 55321.28 88888.00 2007-10-19 01:15:58.500 292 12524.17 52.60 55321.32 88888.00 2007-10-19 01:15:58.625 292 12524.12 52.58 55321.30 88888.00 2007-10-19 01:15:58.750 292 12524.08 52.55 55321.25 88888.00 2007-10-19 01:15:58.875 292 12524.02 52.52 55321.28 88888.00 2007-10-19 01:15:59.000 292 12524.02 52.50 55321.30 88888.00 2007-10-19 01:15:59.125 292 12524.02 52.52 55321.35 88888.00 2007-10-19 01:15:59.250 292 12524.00 52.50 55321.35 88888.00 2007-10-19 01:15:59.375 292 12524.00 52.48 55321.32 88888.00 2007-10-19 01:15:59.500 292 12523.92 52.48 55321.30 88888.00 2007-10-19 01:15:59.625 292 12523.98 52.48 55321.32 88888.00 2007-10-19 01:15:59.750 292 12524.02 52.50 55321.35 88888.00 2007-10-19 01:15:59.875 292 12524.00 52.52 55321.32 88888.00 2007-10-19 01:16:00.000 292 12523.98 52.48 55321.30 88888.00 2007-10-19 01:16:00.125 292 12524.00 52.48 55321.28 88888.00 2007-10-19 01:16:00.250 292 12524.08 52.48 55321.28 88888.00 2007-10-19 01:16:00.375 292 12524.15 52.50 55321.28 88888.00 2007-10-19 01:16:00.500 292 12524.10 52.45 55321.25 88888.00 2007-10-19 01:16:00.625 292 12524.05 52.45 55321.25 88888.00 2007-10-19 01:16:00.750 292 12524.02 52.45 55321.28 88888.00 2007-10-19 01:16:00.875 292 12524.05 52.45 55321.30 88888.00 2007-10-19 01:16:01.000 292 12524.02 52.40 55321.28 88888.00 2007-10-19 01:16:01.125 292 12524.05 52.38 55321.30 88888.00 2007-10-19 01:16:01.250 292 12524.08 52.35 55321.35 88888.00 2007-10-19 01:16:01.375 292 12524.00 52.33 55321.32 88888.00 2007-10-19 01:16:01.500 292 12524.02 52.27 55321.30 88888.00 2007-10-19 01:16:01.625 292 12524.02 52.25 55321.30 88888.00 2007-10-19 01:16:01.750 292 12523.98 52.23 55321.35 88888.00 2007-10-19 01:16:01.875 292 12524.00 52.17 55321.32 88888.00 2007-10-19 01:16:02.000 292 12524.02 52.12 55321.28 88888.00 2007-10-19 01:16:02.125 292 12524.02 52.10 55321.30 88888.00 2007-10-19 01:16:02.250 292 12524.02 52.10 55321.35 88888.00 2007-10-19 01:16:02.375 292 12524.05 52.12 55321.35 88888.00 2007-10-19 01:16:02.500 292 12524.00 52.08 55321.30 88888.00 2007-10-19 01:16:02.625 292 12523.88 52.08 55321.32 88888.00 2007-10-19 01:16:02.750 292 12523.75 52.02 55321.32 88888.00 2007-10-19 01:16:02.875 292 12523.80 52.02 55321.32 88888.00 2007-10-19 01:16:03.000 292 12523.90 52.02 55321.35 88888.00 2007-10-19 01:16:03.125 292 12523.88 52.00 55321.35 88888.00 2007-10-19 01:16:03.250 292 12523.75 51.98 55321.35 88888.00 2007-10-19 01:16:03.375 292 12523.77 51.98 55321.32 88888.00 2007-10-19 01:16:03.500 292 12523.75 51.92 55321.30 88888.00 2007-10-19 01:16:03.625 292 12523.80 51.95 55321.32 88888.00 2007-10-19 01:16:03.750 292 12523.83 51.95 55321.30 88888.00 2007-10-19 01:16:03.875 292 12523.83 51.92 55321.30 88888.00 2007-10-19 01:16:04.000 292 12523.85 51.90 55321.32 88888.00 2007-10-19 01:16:04.125 292 12523.75 51.88 55321.32 88888.00 2007-10-19 01:16:04.250 292 12523.67 51.85 55321.35 88888.00 2007-10-19 01:16:04.375 292 12523.75 51.88 55321.38 88888.00 2007-10-19 01:16:04.500 292 12523.85 51.88 55321.38 88888.00 2007-10-19 01:16:04.625 292 12523.92 51.83 55321.32 88888.00 2007-10-19 01:16:04.750 292 12523.88 51.80 55321.30 88888.00 2007-10-19 01:16:04.875 292 12523.80 51.83 55321.35 88888.00 2007-10-19 01:16:05.000 292 12523.73 51.77 55321.35 88888.00 2007-10-19 01:16:05.125 292 12523.73 51.75 55321.40 88888.00 2007-10-19 01:16:05.250 292 12523.70 51.75 55321.40 88888.00 2007-10-19 01:16:05.375 292 12523.75 51.73 55321.38 88888.00 2007-10-19 01:16:05.500 292 12523.70 51.75 55321.38 88888.00 2007-10-19 01:16:05.625 292 12523.65 51.73 55321.38 88888.00 2007-10-19 01:16:05.750 292 12523.60 51.70 55321.38 88888.00 2007-10-19 01:16:05.875 292 12523.60 51.73 55321.38 88888.00 2007-10-19 01:16:06.000 292 12523.67 51.70 55321.38 88888.00 2007-10-19 01:16:06.125 292 12523.65 51.67 55321.40 88888.00 2007-10-19 01:16:06.250 292 12523.60 51.73 55321.43 88888.00 2007-10-19 01:16:06.375 292 12523.55 51.67 55321.38 88888.00 2007-10-19 01:16:06.500 292 12523.52 51.67 55321.35 88888.00 2007-10-19 01:16:06.625 292 12523.58 51.67 55321.38 88888.00 2007-10-19 01:16:06.750 292 12523.58 51.65 55321.38 88888.00 2007-10-19 01:16:06.875 292 12523.52 51.60 55321.38 88888.00 2007-10-19 01:16:07.000 292 12523.50 51.60 55321.40 88888.00 2007-10-19 01:16:07.125 292 12523.50 51.58 55321.38 88888.00 2007-10-19 01:16:07.250 292 12523.48 51.58 55321.40 88888.00 2007-10-19 01:16:07.375 292 12523.50 51.58 55321.43 88888.00 2007-10-19 01:16:07.500 292 12523.52 51.55 55321.43 88888.00 2007-10-19 01:16:07.625 292 12523.52 51.50 55321.40 88888.00 2007-10-19 01:16:07.750 292 12523.52 51.50 55321.40 88888.00 2007-10-19 01:16:07.875 292 12523.52 51.48 55321.40 88888.00 2007-10-19 01:16:08.000 292 12523.55 51.48 55321.38 88888.00 2007-10-19 01:16:08.125 292 12523.52 51.50 55321.43 88888.00 2007-10-19 01:16:08.250 292 12523.52 51.50 55321.43 88888.00 2007-10-19 01:16:08.375 292 12523.60 51.45 55321.43 88888.00 2007-10-19 01:16:08.500 292 12523.60 51.48 55321.43 88888.00 2007-10-19 01:16:08.625 292 12523.55 51.45 55321.43 88888.00 2007-10-19 01:16:08.750 292 12523.55 51.42 55321.43 88888.00 2007-10-19 01:16:08.875 292 12523.52 51.40 55321.40 88888.00 2007-10-19 01:16:09.000 292 12523.45 51.40 55321.38 88888.00 2007-10-19 01:16:09.125 292 12523.50 51.40 55321.38 88888.00 2007-10-19 01:16:09.250 292 12523.48 51.40 55321.43 88888.00 2007-10-19 01:16:09.375 292 12523.50 51.40 55321.40 88888.00 2007-10-19 01:16:09.500 292 12523.48 51.40 55321.38 88888.00 2007-10-19 01:16:09.625 292 12523.50 51.38 55321.35 88888.00 2007-10-19 01:16:09.750 292 12523.48 51.35 55321.35 88888.00 2007-10-19 01:16:09.875 292 12523.45 51.33 55321.35 88888.00 2007-10-19 01:16:10.000 292 12523.45 51.33 55321.35 88888.00 2007-10-19 01:16:10.125 292 12523.40 51.35 55321.40 88888.00 2007-10-19 01:16:10.250 292 12523.30 51.30 55321.38 88888.00 2007-10-19 01:16:10.375 292 12523.33 51.30 55321.38 88888.00 2007-10-19 01:16:10.500 292 12523.33 51.30 55321.43 88888.00 2007-10-19 01:16:10.625 292 12523.35 51.30 55321.40 88888.00 2007-10-19 01:16:10.750 292 12523.40 51.30 55321.43 88888.00 2007-10-19 01:16:10.875 292 12523.40 51.33 55321.43 88888.00 2007-10-19 01:16:11.000 292 12523.35 51.35 55321.43 88888.00 2007-10-19 01:16:11.125 292 12523.30 51.35 55321.43 88888.00 2007-10-19 01:16:11.250 292 12523.25 51.33 55321.40 88888.00 2007-10-19 01:16:11.375 292 12523.35 51.30 55321.40 88888.00 2007-10-19 01:16:11.500 292 12523.33 51.27 55321.43 88888.00 2007-10-19 01:16:11.625 292 12523.33 51.27 55321.40 88888.00 2007-10-19 01:16:11.750 292 12523.35 51.27 55321.35 88888.00 2007-10-19 01:16:11.875 292 12523.33 51.27 55321.35 88888.00 2007-10-19 01:16:12.000 292 12523.27 51.25 55321.35 88888.00 2007-10-19 01:16:12.125 292 12523.25 51.25 55321.40 88888.00 2007-10-19 01:16:12.250 292 12523.15 51.23 55321.40 88888.00 2007-10-19 01:16:12.375 292 12523.10 51.23 55321.40 88888.00 2007-10-19 01:16:12.500 292 12523.17 51.23 55321.40 88888.00 2007-10-19 01:16:12.625 292 12523.25 51.20 55321.40 88888.00 2007-10-19 01:16:12.750 292 12523.23 51.17 55321.38 88888.00 2007-10-19 01:16:12.875 292 12523.17 51.17 55321.40 88888.00 2007-10-19 01:16:13.000 292 12523.12 51.15 55321.38 88888.00 2007-10-19 01:16:13.125 292 12523.15 51.12 55321.40 88888.00 2007-10-19 01:16:13.250 292 12523.15 51.05 55321.43 88888.00 2007-10-19 01:16:13.375 292 12523.12 51.10 55321.45 88888.00 2007-10-19 01:16:13.500 292 12523.02 51.10 55321.43 88888.00 2007-10-19 01:16:13.625 292 12523.00 51.08 55321.40 88888.00 2007-10-19 01:16:13.750 292 12523.00 51.08 55321.40 88888.00 2007-10-19 01:16:13.875 292 12523.00 51.08 55321.43 88888.00 2007-10-19 01:16:14.000 292 12523.02 51.05 55321.40 88888.00 2007-10-19 01:16:14.125 292 12523.08 51.08 55321.40 88888.00 2007-10-19 01:16:14.250 292 12523.08 51.05 55321.40 88888.00 2007-10-19 01:16:14.375 292 12523.08 51.10 55321.40 88888.00 2007-10-19 01:16:14.500 292 12523.08 51.10 55321.40 88888.00 2007-10-19 01:16:14.625 292 12523.10 51.10 55321.40 88888.00 2007-10-19 01:16:14.750 292 12523.08 51.08 55321.35 88888.00 2007-10-19 01:16:14.875 292 12523.05 51.08 55321.38 88888.00 2007-10-19 01:16:15.000 292 12523.02 51.12 55321.38 88888.00 2007-10-19 01:16:15.125 292 12523.02 51.10 55321.38 88888.00 2007-10-19 01:16:15.250 292 12523.02 51.08 55321.38 88888.00 2007-10-19 01:16:15.375 292 12523.00 51.08 55321.38 88888.00 2007-10-19 01:16:15.500 292 12522.98 51.10 55321.40 88888.00 2007-10-19 01:16:15.625 292 12522.92 51.08 55321.43 88888.00 2007-10-19 01:16:15.750 292 12522.83 51.08 55321.45 88888.00 2007-10-19 01:16:15.875 292 12522.83 51.05 55321.43 88888.00 2007-10-19 01:16:16.000 292 12522.88 51.02 55321.43 88888.00 2007-10-19 01:16:16.125 292 12522.85 51.02 55321.40 88888.00 2007-10-19 01:16:16.250 292 12522.85 50.98 55321.45 88888.00 2007-10-19 01:16:16.375 292 12522.88 51.00 55321.45 88888.00 2007-10-19 01:16:16.500 292 12522.90 51.00 55321.45 88888.00 2007-10-19 01:16:16.625 292 12522.90 51.02 55321.45 88888.00 2007-10-19 01:16:16.750 292 12522.88 51.00 55321.43 88888.00 2007-10-19 01:16:16.875 292 12522.80 50.98 55321.43 88888.00 2007-10-19 01:16:17.000 292 12522.80 51.02 55321.40 88888.00 2007-10-19 01:16:17.125 292 12522.80 51.02 55321.40 88888.00 2007-10-19 01:16:17.250 292 12522.80 51.00 55321.43 88888.00 2007-10-19 01:16:17.375 292 12522.83 51.00 55321.43 88888.00 2007-10-19 01:16:17.500 292 12522.80 50.98 55321.45 88888.00 2007-10-19 01:16:17.625 292 12522.75 51.00 55321.43 88888.00 2007-10-19 01:16:17.750 292 12522.70 51.00 55321.43 88888.00 2007-10-19 01:16:17.875 292 12522.70 51.00 55321.40 88888.00 2007-10-19 01:16:18.000 292 12522.73 50.98 55321.40 88888.00 2007-10-19 01:16:18.125 292 12522.73 50.98 55321.40 88888.00 2007-10-19 01:16:18.250 292 12522.67 51.00 55321.45 88888.00 2007-10-19 01:16:18.375 292 12522.73 51.02 55321.43 88888.00 2007-10-19 01:16:18.500 292 12522.70 51.02 55321.43 88888.00 2007-10-19 01:16:18.625 292 12522.67 51.00 55321.43 88888.00 2007-10-19 01:16:18.750 292 12522.62 50.98 55321.40 88888.00 2007-10-19 01:16:18.875 292 12522.67 50.92 55321.38 88888.00 2007-10-19 01:16:19.000 292 12522.73 50.92 55321.38 88888.00 2007-10-19 01:16:19.125 292 12522.65 50.90 55321.38 88888.00 2007-10-19 01:16:19.250 292 12522.67 50.90 55321.40 88888.00 2007-10-19 01:16:19.375 292 12522.73 50.90 55321.38 88888.00 2007-10-19 01:16:19.500 292 12522.65 50.90 55321.38 88888.00 2007-10-19 01:16:19.625 292 12522.65 50.90 55321.35 88888.00 2007-10-19 01:16:19.750 292 12522.62 50.88 55321.35 88888.00 2007-10-19 01:16:19.875 292 12522.65 50.88 55321.35 88888.00 2007-10-19 01:16:20.000 292 12522.73 50.88 55321.35 88888.00 2007-10-19 01:16:20.125 292 12522.70 50.90 55321.38 88888.00 2007-10-19 01:16:20.250 292 12522.65 50.90 55321.40 88888.00 2007-10-19 01:16:20.375 292 12522.65 50.88 55321.35 88888.00 2007-10-19 01:16:20.500 292 12522.62 50.85 55321.35 88888.00 2007-10-19 01:16:20.625 292 12522.65 50.88 55321.35 88888.00 2007-10-19 01:16:20.750 292 12522.62 50.85 55321.32 88888.00 2007-10-19 01:16:20.875 292 12522.60 50.88 55321.32 88888.00 2007-10-19 01:16:21.000 292 12522.60 50.90 55321.38 88888.00 2007-10-19 01:16:21.125 292 12522.62 50.90 55321.38 88888.00 2007-10-19 01:16:21.250 292 12522.60 50.90 55321.40 88888.00 2007-10-19 01:16:21.375 292 12522.65 50.88 55321.43 88888.00 2007-10-19 01:16:21.500 292 12522.67 50.88 55321.40 88888.00 2007-10-19 01:16:21.625 292 12522.70 50.88 55321.40 88888.00 2007-10-19 01:16:21.750 292 12522.60 50.85 55321.40 88888.00 2007-10-19 01:16:21.875 292 12522.50 50.88 55321.38 88888.00 2007-10-19 01:16:22.000 292 12522.48 50.85 55321.35 88888.00 2007-10-19 01:16:22.125 292 12522.48 50.85 55321.38 88888.00 2007-10-19 01:16:22.250 292 12522.45 50.85 55321.38 88888.00 2007-10-19 01:16:22.375 292 12522.45 50.85 55321.38 88888.00 2007-10-19 01:16:22.500 292 12522.48 50.85 55321.38 88888.00 2007-10-19 01:16:22.625 292 12522.48 50.85 55321.35 88888.00 2007-10-19 01:16:22.750 292 12522.48 50.85 55321.35 88888.00 2007-10-19 01:16:22.875 292 12522.45 50.83 55321.32 88888.00 2007-10-19 01:16:23.000 292 12522.40 50.80 55321.30 88888.00 2007-10-19 01:16:23.125 292 12522.38 50.80 55321.32 88888.00 2007-10-19 01:16:23.250 292 12522.38 50.77 55321.32 88888.00 2007-10-19 01:16:23.375 292 12522.42 50.77 55321.32 88888.00 2007-10-19 01:16:23.500 292 12522.48 50.77 55321.35 88888.00 2007-10-19 01:16:23.625 292 12522.48 50.77 55321.32 88888.00 2007-10-19 01:16:23.750 292 12522.45 50.77 55321.32 88888.00 2007-10-19 01:16:23.875 292 12522.42 50.77 55321.32 88888.00 2007-10-19 01:16:24.000 292 12522.48 50.77 55321.28 88888.00 2007-10-19 01:16:24.125 292 12522.42 50.77 55321.28 88888.00 2007-10-19 01:16:24.250 292 12522.38 50.77 55321.28 88888.00 2007-10-19 01:16:24.375 292 12522.42 50.75 55321.28 88888.00 2007-10-19 01:16:24.500 292 12522.42 50.75 55321.30 88888.00 2007-10-19 01:16:24.625 292 12522.42 50.77 55321.30 88888.00 2007-10-19 01:16:24.750 292 12522.40 50.77 55321.32 88888.00 2007-10-19 01:16:24.875 292 12522.40 50.80 55321.30 88888.00 2007-10-19 01:16:25.000 292 12522.38 50.80 55321.30 88888.00 2007-10-19 01:16:25.125 292 12522.38 50.77 55321.30 88888.00 2007-10-19 01:16:25.250 292 12522.42 50.75 55321.28 88888.00 2007-10-19 01:16:25.375 292 12522.45 50.75 55321.28 88888.00 2007-10-19 01:16:25.500 292 12522.40 50.73 55321.28 88888.00 2007-10-19 01:16:25.625 292 12522.42 50.73 55321.30 88888.00 2007-10-19 01:16:25.750 292 12522.40 50.77 55321.32 88888.00 2007-10-19 01:16:25.875 292 12522.30 50.75 55321.32 88888.00 2007-10-19 01:16:26.000 292 12522.25 50.73 55321.32 88888.00 2007-10-19 01:16:26.125 292 12522.23 50.73 55321.32 88888.00 2007-10-19 01:16:26.250 292 12522.23 50.73 55321.30 88888.00 2007-10-19 01:16:26.375 292 12522.27 50.70 55321.25 88888.00 2007-10-19 01:16:26.500 292 12522.25 50.70 55321.28 88888.00 2007-10-19 01:16:26.625 292 12522.27 50.70 55321.28 88888.00 2007-10-19 01:16:26.750 292 12522.33 50.70 55321.28 88888.00 2007-10-19 01:16:26.875 292 12522.33 50.70 55321.28 88888.00 2007-10-19 01:16:27.000 292 12522.30 50.70 55321.25 88888.00 2007-10-19 01:16:27.125 292 12522.30 50.70 55321.28 88888.00 2007-10-19 01:16:27.250 292 12522.30 50.70 55321.32 88888.00 2007-10-19 01:16:27.375 292 12522.35 50.73 55321.30 88888.00 2007-10-19 01:16:27.500 292 12522.33 50.70 55321.30 88888.00 2007-10-19 01:16:27.625 292 12522.30 50.70 55321.25 88888.00 2007-10-19 01:16:27.750 292 12522.33 50.73 55321.25 88888.00 2007-10-19 01:16:27.875 292 12522.33 50.70 55321.25 88888.00 2007-10-19 01:16:28.000 292 12522.30 50.70 55321.22 88888.00 2007-10-19 01:16:28.125 292 12522.27 50.70 55321.22 88888.00 2007-10-19 01:16:28.250 292 12522.30 50.70 55321.25 88888.00 2007-10-19 01:16:28.375 292 12522.35 50.70 55321.25 88888.00 2007-10-19 01:16:28.500 292 12522.33 50.70 55321.28 88888.00 2007-10-19 01:16:28.625 292 12522.23 50.73 55321.25 88888.00 2007-10-19 01:16:28.750 292 12522.15 50.70 55321.22 88888.00 2007-10-19 01:16:28.875 292 12522.20 50.67 55321.22 88888.00 2007-10-19 01:16:29.000 292 12522.27 50.67 55321.25 88888.00 2007-10-19 01:16:29.125 292 12522.23 50.67 55321.22 88888.00 2007-10-19 01:16:29.250 292 12522.23 50.67 55321.25 88888.00 2007-10-19 01:16:29.375 292 12522.27 50.70 55321.22 88888.00 2007-10-19 01:16:29.500 292 12522.25 50.67 55321.25 88888.00 2007-10-19 01:16:29.625 292 12522.25 50.70 55321.22 88888.00 2007-10-19 01:16:29.750 292 12522.25 50.67 55321.22 88888.00 2007-10-19 01:16:29.875 292 12522.27 50.65 55321.22 88888.00 2007-10-19 01:16:30.000 292 12522.27 50.65 55321.22 88888.00 2007-10-19 01:16:30.125 292 12522.20 50.65 55321.25 88888.00 2007-10-19 01:16:30.250 292 12522.15 50.65 55321.25 88888.00 2007-10-19 01:16:30.375 292 12522.27 50.65 55321.28 88888.00 2007-10-19 01:16:30.500 292 12522.25 50.65 55321.22 88888.00 2007-10-19 01:16:30.625 292 12522.23 50.65 55321.20 88888.00 2007-10-19 01:16:30.750 292 12522.20 50.67 55321.18 88888.00 2007-10-19 01:16:30.875 292 12522.23 50.67 55321.18 88888.00 2007-10-19 01:16:31.000 292 12522.25 50.67 55321.20 88888.00 2007-10-19 01:16:31.125 292 12522.25 50.65 55321.22 88888.00 2007-10-19 01:16:31.250 292 12522.23 50.65 55321.20 88888.00 2007-10-19 01:16:31.375 292 12522.27 50.70 55321.18 88888.00 2007-10-19 01:16:31.500 292 12522.27 50.70 55321.15 88888.00 2007-10-19 01:16:31.625 292 12522.25 50.70 55321.18 88888.00 2007-10-19 01:16:31.750 292 12522.23 50.73 55321.18 88888.00 2007-10-19 01:16:31.875 292 12522.23 50.73 55321.15 88888.00 2007-10-19 01:16:32.000 292 12522.17 50.73 55321.12 88888.00 2007-10-19 01:16:32.125 292 12522.12 50.70 55321.12 88888.00 2007-10-19 01:16:32.250 292 12522.12 50.65 55321.15 88888.00 2007-10-19 01:16:32.375 292 12522.17 50.70 55321.20 88888.00 2007-10-19 01:16:32.500 292 12522.20 50.73 55321.22 88888.00 2007-10-19 01:16:32.625 292 12522.20 50.73 55321.18 88888.00 2007-10-19 01:16:32.750 292 12522.20 50.73 55321.12 88888.00 2007-10-19 01:16:32.875 292 12522.20 50.70 55321.18 88888.00 2007-10-19 01:16:33.000 292 12522.08 50.70 55321.18 88888.00 2007-10-19 01:16:33.125 292 12522.02 50.70 55321.18 88888.00 2007-10-19 01:16:33.250 292 12522.02 50.67 55321.18 88888.00 2007-10-19 01:16:33.375 292 12522.08 50.67 55321.15 88888.00 2007-10-19 01:16:33.500 292 12522.02 50.65 55321.18 88888.00 2007-10-19 01:16:33.625 292 12521.98 50.65 55321.18 88888.00 2007-10-19 01:16:33.750 292 12521.98 50.65 55321.18 88888.00 2007-10-19 01:16:33.875 292 12522.00 50.65 55321.15 88888.00 2007-10-19 01:16:34.000 292 12522.00 50.62 55321.12 88888.00 2007-10-19 01:16:34.125 292 12521.95 50.62 55321.10 88888.00 2007-10-19 01:16:34.250 292 12521.95 50.60 55321.07 88888.00 2007-10-19 01:16:34.375 292 12521.98 50.62 55321.07 88888.00 2007-10-19 01:16:34.500 292 12521.98 50.62 55321.05 88888.00 2007-10-19 01:16:34.625 292 12521.98 50.65 55321.07 88888.00 2007-10-19 01:16:34.750 292 12521.98 50.65 55321.12 88888.00 2007-10-19 01:16:34.875 292 12521.92 50.65 55321.15 88888.00 2007-10-19 01:16:35.000 292 12521.95 50.67 55321.18 88888.00 2007-10-19 01:16:35.125 292 12522.02 50.67 55321.18 88888.00 2007-10-19 01:16:35.250 292 12521.92 50.65 55321.12 88888.00 2007-10-19 01:16:35.375 292 12521.92 50.67 55321.12 88888.00 2007-10-19 01:16:35.500 292 12521.98 50.65 55321.12 88888.00 2007-10-19 01:16:35.625 292 12522.00 50.65 55321.10 88888.00 2007-10-19 01:16:35.750 292 12521.92 50.65 55321.12 88888.00 2007-10-19 01:16:35.875 292 12521.88 50.67 55321.12 88888.00 2007-10-19 01:16:36.000 292 12521.88 50.67 55321.12 88888.00 2007-10-19 01:16:36.125 292 12521.85 50.70 55321.12 88888.00 2007-10-19 01:16:36.250 292 12521.77 50.65 55321.12 88888.00 2007-10-19 01:16:36.375 292 12521.77 50.67 55321.10 88888.00 2007-10-19 01:16:36.500 292 12521.83 50.67 55321.12 88888.00 2007-10-19 01:16:36.625 292 12521.80 50.67 55321.10 88888.00 2007-10-19 01:16:36.750 292 12521.83 50.67 55321.10 88888.00 2007-10-19 01:16:36.875 292 12521.77 50.67 55321.07 88888.00 2007-10-19 01:16:37.000 292 12521.70 50.65 55321.03 88888.00 2007-10-19 01:16:37.125 292 12521.75 50.67 55321.03 88888.00 2007-10-19 01:16:37.250 292 12521.73 50.70 55321.07 88888.00 2007-10-19 01:16:37.375 292 12521.75 50.70 55321.07 88888.00 2007-10-19 01:16:37.500 292 12521.70 50.70 55321.05 88888.00 2007-10-19 01:16:37.625 292 12521.75 50.67 55321.05 88888.00 2007-10-19 01:16:37.750 292 12521.77 50.67 55321.05 88888.00 2007-10-19 01:16:37.875 292 12521.75 50.67 55321.07 88888.00 2007-10-19 01:16:38.000 292 12521.73 50.67 55321.05 88888.00 2007-10-19 01:16:38.125 292 12521.75 50.67 55321.05 88888.00 2007-10-19 01:16:38.250 292 12521.67 50.70 55321.07 88888.00 2007-10-19 01:16:38.375 292 12521.65 50.70 55321.05 88888.00 2007-10-19 01:16:38.500 292 12521.62 50.70 55321.05 88888.00 2007-10-19 01:16:38.625 292 12521.62 50.70 55321.07 88888.00 2007-10-19 01:16:38.750 292 12521.65 50.73 55321.05 88888.00 2007-10-19 01:16:38.875 292 12521.67 50.70 55321.03 88888.00 2007-10-19 01:16:39.000 292 12521.62 50.70 55321.03 88888.00 2007-10-19 01:16:39.125 292 12521.60 50.70 55321.05 88888.00 2007-10-19 01:16:39.250 292 12521.52 50.65 55321.05 88888.00 2007-10-19 01:16:39.375 292 12521.58 50.67 55321.03 88888.00 2007-10-19 01:16:39.500 292 12521.58 50.70 55321.07 88888.00 2007-10-19 01:16:39.625 292 12521.62 50.70 55321.07 88888.00 2007-10-19 01:16:39.750 292 12521.58 50.67 55321.07 88888.00 2007-10-19 01:16:39.875 292 12521.58 50.70 55321.03 88888.00 2007-10-19 01:16:40.000 292 12521.62 50.73 55321.05 88888.00 2007-10-19 01:16:40.125 292 12521.65 50.70 55321.05 88888.00 2007-10-19 01:16:40.250 292 12521.62 50.67 55321.00 88888.00 2007-10-19 01:16:40.375 292 12521.60 50.67 55320.97 88888.00 2007-10-19 01:16:40.500 292 12521.65 50.73 55321.03 88888.00 2007-10-19 01:16:40.625 292 12521.65 50.75 55321.03 88888.00 2007-10-19 01:16:40.750 292 12521.62 50.70 55321.03 88888.00 2007-10-19 01:16:40.875 292 12521.65 50.73 55321.03 88888.00 2007-10-19 01:16:41.000 292 12521.62 50.70 55321.03 88888.00 2007-10-19 01:16:41.125 292 12521.60 50.75 55321.05 88888.00 2007-10-19 01:16:41.250 292 12521.55 50.70 55321.05 88888.00 2007-10-19 01:16:41.375 292 12521.55 50.73 55321.05 88888.00 2007-10-19 01:16:41.500 292 12521.52 50.77 55321.05 88888.00 2007-10-19 01:16:41.625 292 12521.50 50.80 55321.03 88888.00 2007-10-19 01:16:41.750 292 12521.50 50.80 55321.00 88888.00 2007-10-19 01:16:41.875 292 12521.50 50.75 55321.00 88888.00 2007-10-19 01:16:42.000 292 12521.48 50.75 55320.97 88888.00 2007-10-19 01:16:42.125 292 12521.42 50.80 55321.00 88888.00 2007-10-19 01:16:42.250 292 12521.40 50.80 55321.00 88888.00 2007-10-19 01:16:42.375 292 12521.40 50.77 55320.95 88888.00 2007-10-19 01:16:42.500 292 12521.48 50.80 55320.95 88888.00 2007-10-19 01:16:42.625 292 12521.48 50.77 55320.97 88888.00 2007-10-19 01:16:42.750 292 12521.40 50.77 55320.95 88888.00 2007-10-19 01:16:42.875 292 12521.38 50.80 55320.95 88888.00 2007-10-19 01:16:43.000 292 12521.40 50.85 55320.95 88888.00 2007-10-19 01:16:43.125 292 12521.40 50.83 55320.95 88888.00 2007-10-19 01:16:43.250 292 12521.30 50.80 55320.93 88888.00 2007-10-19 01:16:43.375 292 12521.38 50.80 55320.93 88888.00 2007-10-19 01:16:43.500 292 12521.38 50.85 55320.95 88888.00 2007-10-19 01:16:43.625 292 12521.40 50.85 55320.95 88888.00 2007-10-19 01:16:43.750 292 12521.30 50.83 55320.90 88888.00 2007-10-19 01:16:43.875 292 12521.25 50.85 55320.88 88888.00 2007-10-19 01:16:44.000 292 12521.30 50.83 55320.88 88888.00 2007-10-19 01:16:44.125 292 12521.33 50.83 55320.90 88888.00 2007-10-19 01:16:44.250 292 12521.27 50.85 55320.90 88888.00 2007-10-19 01:16:44.375 292 12521.27 50.88 55320.90 88888.00 2007-10-19 01:16:44.500 292 12521.25 50.88 55320.88 88888.00 2007-10-19 01:16:44.625 292 12521.25 50.85 55320.90 88888.00 2007-10-19 01:16:44.750 292 12521.25 50.83 55320.90 88888.00 2007-10-19 01:16:44.875 292 12521.30 50.85 55320.88 88888.00 2007-10-19 01:16:45.000 292 12521.30 50.85 55320.88 88888.00 2007-10-19 01:16:45.125 292 12521.33 50.88 55320.88 88888.00 2007-10-19 01:16:45.250 292 12521.23 50.85 55320.88 88888.00 2007-10-19 01:16:45.375 292 12521.17 50.85 55320.90 88888.00 2007-10-19 01:16:45.500 292 12521.12 50.88 55320.93 88888.00 2007-10-19 01:16:45.625 292 12521.12 50.88 55320.95 88888.00 2007-10-19 01:16:45.750 292 12521.12 50.88 55320.93 88888.00 2007-10-19 01:16:45.875 292 12521.08 50.85 55320.90 88888.00 2007-10-19 01:16:46.000 292 12521.15 50.85 55320.90 88888.00 2007-10-19 01:16:46.125 292 12521.20 50.88 55320.90 88888.00 2007-10-19 01:16:46.250 292 12521.15 50.88 55320.90 88888.00 2007-10-19 01:16:46.375 292 12521.17 50.88 55320.88 88888.00 2007-10-19 01:16:46.500 292 12521.17 50.88 55320.90 88888.00 2007-10-19 01:16:46.625 292 12521.17 50.90 55320.90 88888.00 2007-10-19 01:16:46.750 292 12521.15 50.90 55320.88 88888.00 2007-10-19 01:16:46.875 292 12521.10 50.92 55320.88 88888.00 2007-10-19 01:16:47.000 292 12521.08 50.90 55320.85 88888.00 2007-10-19 01:16:47.125 292 12521.08 50.95 55320.85 88888.00 2007-10-19 01:16:47.250 292 12521.02 50.92 55320.85 88888.00 2007-10-19 01:16:47.375 292 12521.10 50.95 55320.85 88888.00 2007-10-19 01:16:47.500 292 12521.08 50.95 55320.85 88888.00 2007-10-19 01:16:47.625 292 12521.05 50.95 55320.88 88888.00 2007-10-19 01:16:47.750 292 12521.05 50.95 55320.85 88888.00 2007-10-19 01:16:47.875 292 12521.05 50.95 55320.85 88888.00 2007-10-19 01:16:48.000 292 12521.10 50.98 55320.88 88888.00 2007-10-19 01:16:48.125 292 12521.10 51.00 55320.90 88888.00 2007-10-19 01:16:48.250 292 12521.00 50.95 55320.93 88888.00 2007-10-19 01:16:48.375 292 12520.98 50.95 55320.90 88888.00 2007-10-19 01:16:48.500 292 12521.00 50.95 55320.88 88888.00 2007-10-19 01:16:48.625 292 12521.08 50.98 55320.90 88888.00 2007-10-19 01:16:48.750 292 12521.05 50.95 55320.90 88888.00 2007-10-19 01:16:48.875 292 12521.00 51.00 55320.88 88888.00 2007-10-19 01:16:49.000 292 12521.00 51.02 55320.88 88888.00 2007-10-19 01:16:49.125 292 12520.98 51.02 55320.88 88888.00 2007-10-19 01:16:49.250 292 12520.98 51.00 55320.85 88888.00 2007-10-19 01:16:49.375 292 12521.02 51.00 55320.82 88888.00 2007-10-19 01:16:49.500 292 12521.02 51.02 55320.82 88888.00 2007-10-19 01:16:49.625 292 12521.05 51.05 55320.82 88888.00 2007-10-19 01:16:49.750 292 12521.08 51.05 55320.80 88888.00 2007-10-19 01:16:49.875 292 12521.02 51.08 55320.80 88888.00 2007-10-19 01:16:50.000 292 12520.92 51.08 55320.82 88888.00 2007-10-19 01:16:50.125 292 12520.88 51.08 55320.82 88888.00 2007-10-19 01:16:50.250 292 12520.85 51.08 55320.82 88888.00 2007-10-19 01:16:50.375 292 12520.85 51.08 55320.80 88888.00 2007-10-19 01:16:50.500 292 12520.90 51.08 55320.80 88888.00 2007-10-19 01:16:50.625 292 12520.92 51.10 55320.80 88888.00 2007-10-19 01:16:50.750 292 12520.88 51.10 55320.78 88888.00 2007-10-19 01:16:50.875 292 12520.83 51.10 55320.80 88888.00 2007-10-19 01:16:51.000 292 12520.77 51.10 55320.80 88888.00 2007-10-19 01:16:51.125 292 12520.85 51.10 55320.80 88888.00 2007-10-19 01:16:51.250 292 12520.85 51.10 55320.78 88888.00 2007-10-19 01:16:51.375 292 12520.88 51.08 55320.75 88888.00 2007-10-19 01:16:51.500 292 12520.85 51.10 55320.75 88888.00 2007-10-19 01:16:51.625 292 12520.85 51.12 55320.75 88888.00 2007-10-19 01:16:51.750 292 12520.85 51.15 55320.80 88888.00 2007-10-19 01:16:51.875 292 12520.85 51.15 55320.85 88888.00 2007-10-19 01:16:52.000 292 12520.83 51.12 55320.80 88888.00 2007-10-19 01:16:52.125 292 12520.85 51.12 55320.78 88888.00 2007-10-19 01:16:52.250 292 12520.80 51.15 55320.78 88888.00 2007-10-19 01:16:52.375 292 12520.83 51.15 55320.78 88888.00 2007-10-19 01:16:52.500 292 12520.83 51.15 55320.78 88888.00 2007-10-19 01:16:52.625 292 12520.83 51.12 55320.78 88888.00 2007-10-19 01:16:52.750 292 12520.80 51.12 55320.75 88888.00 2007-10-19 01:16:52.875 292 12520.83 51.12 55320.78 88888.00 2007-10-19 01:16:53.000 292 12520.88 51.10 55320.75 88888.00 2007-10-19 01:16:53.125 292 12520.85 51.10 55320.75 88888.00 2007-10-19 01:16:53.250 292 12520.75 51.05 55320.75 88888.00 2007-10-19 01:16:53.375 292 12520.75 51.10 55320.75 88888.00 2007-10-19 01:16:53.500 292 12520.75 51.12 55320.78 88888.00 2007-10-19 01:16:53.625 292 12520.77 51.10 55320.78 88888.00 2007-10-19 01:16:53.750 292 12520.75 51.10 55320.78 88888.00 2007-10-19 01:16:53.875 292 12520.67 51.10 55320.78 88888.00 2007-10-19 01:16:54.000 292 12520.65 51.10 55320.72 88888.00 2007-10-19 01:16:54.125 292 12520.70 51.10 55320.72 88888.00 2007-10-19 01:16:54.250 292 12520.67 51.08 55320.72 88888.00 2007-10-19 01:16:54.375 292 12520.62 51.10 55320.70 88888.00 2007-10-19 01:16:54.500 292 12520.58 51.12 55320.68 88888.00 2007-10-19 01:16:54.625 292 12520.65 51.15 55320.68 88888.00 2007-10-19 01:16:54.750 292 12520.73 51.12 55320.70 88888.00 2007-10-19 01:16:54.875 292 12520.77 51.15 55320.68 88888.00 2007-10-19 01:16:55.000 292 12520.77 51.17 55320.70 88888.00 2007-10-19 01:16:55.125 292 12520.73 51.17 55320.70 88888.00 2007-10-19 01:16:55.250 292 12520.65 51.20 55320.70 88888.00 2007-10-19 01:16:55.375 292 12520.70 51.17 55320.72 88888.00 2007-10-19 01:16:55.500 292 12520.73 51.17 55320.70 88888.00 2007-10-19 01:16:55.625 292 12520.70 51.17 55320.68 88888.00 2007-10-19 01:16:55.750 292 12520.65 51.20 55320.68 88888.00 2007-10-19 01:16:55.875 292 12520.62 51.20 55320.68 88888.00 2007-10-19 01:16:56.000 292 12520.70 51.20 55320.65 88888.00 2007-10-19 01:16:56.125 292 12520.75 51.23 55320.65 88888.00 2007-10-19 01:16:56.250 292 12520.73 51.23 55320.70 88888.00 2007-10-19 01:16:56.375 292 12520.62 51.23 55320.70 88888.00 2007-10-19 01:16:56.500 292 12520.60 51.20 55320.68 88888.00 2007-10-19 01:16:56.625 292 12520.60 51.20 55320.68 88888.00 2007-10-19 01:16:56.750 292 12520.62 51.23 55320.68 88888.00 2007-10-19 01:16:56.875 292 12520.67 51.23 55320.65 88888.00 2007-10-19 01:16:57.000 292 12520.62 51.23 55320.62 88888.00 2007-10-19 01:16:57.125 292 12520.67 51.25 55320.62 88888.00 2007-10-19 01:16:57.250 292 12520.67 51.25 55320.65 88888.00 2007-10-19 01:16:57.375 292 12520.65 51.25 55320.65 88888.00 2007-10-19 01:16:57.500 292 12520.67 51.30 55320.65 88888.00 2007-10-19 01:16:57.625 292 12520.65 51.27 55320.62 88888.00 2007-10-19 01:16:57.750 292 12520.60 51.27 55320.62 88888.00 2007-10-19 01:16:57.875 292 12520.60 51.27 55320.62 88888.00 2007-10-19 01:16:58.000 292 12520.65 51.27 55320.62 88888.00 2007-10-19 01:16:58.125 292 12520.60 51.25 55320.65 88888.00 2007-10-19 01:16:58.250 292 12520.52 51.25 55320.62 88888.00 2007-10-19 01:16:58.375 292 12520.50 51.27 55320.62 88888.00 2007-10-19 01:16:58.500 292 12520.50 51.25 55320.62 88888.00 2007-10-19 01:16:58.625 292 12520.55 51.27 55320.62 88888.00 2007-10-19 01:16:58.750 292 12520.55 51.23 55320.65 88888.00 2007-10-19 01:16:58.875 292 12520.55 51.23 55320.60 88888.00 2007-10-19 01:16:59.000 292 12520.58 51.23 55320.60 88888.00 2007-10-19 01:16:59.125 292 12520.58 51.25 55320.60 88888.00 2007-10-19 01:16:59.250 292 12520.48 51.25 55320.57 88888.00 2007-10-19 01:16:59.375 292 12520.52 51.27 55320.55 88888.00 2007-10-19 01:16:59.500 292 12520.58 51.27 55320.55 88888.00 2007-10-19 01:16:59.625 292 12520.58 51.27 55320.57 88888.00 2007-10-19 01:16:59.750 292 12520.58 51.30 55320.60 88888.00 2007-10-19 01:16:59.875 292 12520.55 51.30 55320.60 88888.00 2007-10-19 01:17:00.000 292 12520.52 51.35 55320.60 88888.00 2007-10-19 01:17:00.125 292 12520.50 51.38 55320.62 88888.00 2007-10-19 01:17:00.250 292 12520.50 51.38 55320.57 88888.00 2007-10-19 01:17:00.375 292 12520.50 51.38 55320.57 88888.00 2007-10-19 01:17:00.500 292 12520.55 51.45 55320.60 88888.00 2007-10-19 01:17:00.625 292 12520.58 51.42 55320.60 88888.00 2007-10-19 01:17:00.750 292 12520.58 51.42 55320.55 88888.00 2007-10-19 01:17:00.875 292 12520.52 51.40 55320.53 88888.00 2007-10-19 01:17:01.000 292 12520.48 51.38 55320.50 88888.00 2007-10-19 01:17:01.125 292 12520.42 51.40 55320.50 88888.00 2007-10-19 01:17:01.250 292 12520.42 51.38 55320.50 88888.00 2007-10-19 01:17:01.375 292 12520.48 51.40 55320.47 88888.00 2007-10-19 01:17:01.500 292 12520.50 51.38 55320.50 88888.00 2007-10-19 01:17:01.625 292 12520.50 51.35 55320.50 88888.00 2007-10-19 01:17:01.750 292 12520.50 51.38 55320.50 88888.00 2007-10-19 01:17:01.875 292 12520.50 51.38 55320.53 88888.00 2007-10-19 01:17:02.000 292 12520.48 51.40 55320.50 88888.00 2007-10-19 01:17:02.125 292 12520.48 51.42 55320.47 88888.00 2007-10-19 01:17:02.250 292 12520.48 51.45 55320.50 88888.00 2007-10-19 01:17:02.375 292 12520.52 51.48 55320.50 88888.00 2007-10-19 01:17:02.500 292 12520.55 51.45 55320.47 88888.00 2007-10-19 01:17:02.625 292 12520.55 51.48 55320.47 88888.00 2007-10-19 01:17:02.750 292 12520.48 51.50 55320.47 88888.00 2007-10-19 01:17:02.875 292 12520.48 51.52 55320.47 88888.00 2007-10-19 01:17:03.000 292 12520.52 51.52 55320.45 88888.00 2007-10-19 01:17:03.125 292 12520.55 51.55 55320.47 88888.00 2007-10-19 01:17:03.250 292 12520.50 51.58 55320.45 88888.00 2007-10-19 01:17:03.375 292 12520.58 51.58 55320.50 88888.00 2007-10-19 01:17:03.500 292 12520.55 51.58 55320.47 88888.00 2007-10-19 01:17:03.625 292 12520.52 51.55 55320.45 88888.00 2007-10-19 01:17:03.750 292 12520.55 51.55 55320.45 88888.00 2007-10-19 01:17:03.875 292 12520.50 51.52 55320.45 88888.00 2007-10-19 01:17:04.000 292 12520.38 51.52 55320.43 88888.00 2007-10-19 01:17:04.125 292 12520.33 51.52 55320.45 88888.00 2007-10-19 01:17:04.250 292 12520.33 51.50 55320.43 88888.00 2007-10-19 01:17:04.375 292 12520.35 51.48 55320.43 88888.00 2007-10-19 01:17:04.500 292 12520.40 51.48 55320.45 88888.00 2007-10-19 01:17:04.625 292 12520.42 51.50 55320.45 88888.00 2007-10-19 01:17:04.750 292 12520.33 51.48 55320.43 88888.00 2007-10-19 01:17:04.875 292 12520.30 51.48 55320.43 88888.00 2007-10-19 01:17:05.000 292 12520.27 51.52 55320.43 88888.00 2007-10-19 01:17:05.125 292 12520.30 51.58 55320.43 88888.00 2007-10-19 01:17:05.250 292 12520.30 51.52 55320.38 88888.00 2007-10-19 01:17:05.375 292 12520.33 51.52 55320.38 88888.00 2007-10-19 01:17:05.500 292 12520.35 51.60 55320.40 88888.00 2007-10-19 01:17:05.625 292 12520.38 51.62 55320.38 88888.00 2007-10-19 01:17:05.750 292 12520.35 51.65 55320.40 88888.00 2007-10-19 01:17:05.875 292 12520.35 51.65 55320.40 88888.00 2007-10-19 01:17:06.000 292 12520.30 51.62 55320.35 88888.00 2007-10-19 01:17:06.125 292 12520.38 51.65 55320.38 88888.00 2007-10-19 01:17:06.250 292 12520.40 51.65 55320.38 88888.00 2007-10-19 01:17:06.375 292 12520.38 51.62 55320.38 88888.00 2007-10-19 01:17:06.500 292 12520.30 51.65 55320.38 88888.00 2007-10-19 01:17:06.625 292 12520.30 51.65 55320.38 88888.00 2007-10-19 01:17:06.750 292 12520.35 51.67 55320.38 88888.00 2007-10-19 01:17:06.875 292 12520.30 51.67 55320.38 88888.00 2007-10-19 01:17:07.000 292 12520.23 51.67 55320.38 88888.00 2007-10-19 01:17:07.125 292 12520.17 51.65 55320.35 88888.00 2007-10-19 01:17:07.250 292 12520.23 51.62 55320.35 88888.00 2007-10-19 01:17:07.375 292 12520.27 51.65 55320.35 88888.00 2007-10-19 01:17:07.500 292 12520.20 51.67 55320.32 88888.00 2007-10-19 01:17:07.625 292 12520.12 51.62 55320.30 88888.00 2007-10-19 01:17:07.750 292 12520.08 51.65 55320.35 88888.00 2007-10-19 01:17:07.875 292 12520.10 51.70 55320.40 88888.00 2007-10-19 01:17:08.000 292 12520.12 51.67 55320.35 88888.00 2007-10-19 01:17:08.125 292 12520.05 51.70 55320.35 88888.00 2007-10-19 01:17:08.250 292 12520.00 51.75 55320.35 88888.00 2007-10-19 01:17:08.375 292 12520.05 51.70 55320.35 88888.00 2007-10-19 01:17:08.500 292 12520.05 51.75 55320.32 88888.00 2007-10-19 01:17:08.625 292 12520.05 51.73 55320.30 88888.00 2007-10-19 01:17:08.750 292 12520.08 51.73 55320.30 88888.00 2007-10-19 01:17:08.875 292 12520.10 51.80 55320.35 88888.00 2007-10-19 01:17:09.000 292 12520.08 51.80 55320.32 88888.00 2007-10-19 01:17:09.125 292 12520.05 51.80 55320.32 88888.00 2007-10-19 01:17:09.250 292 12520.02 51.75 55320.30 88888.00 2007-10-19 01:17:09.375 292 12519.98 51.75 55320.30 88888.00 2007-10-19 01:17:09.500 292 12519.98 51.83 55320.32 88888.00 2007-10-19 01:17:09.625 292 12519.95 51.83 55320.30 88888.00 2007-10-19 01:17:09.750 292 12519.83 51.83 55320.30 88888.00 2007-10-19 01:17:09.875 292 12519.80 51.77 55320.30 88888.00 2007-10-19 01:17:10.000 292 12519.80 51.80 55320.30 88888.00 2007-10-19 01:17:10.125 292 12519.83 51.83 55320.30 88888.00 2007-10-19 01:17:10.250 292 12519.80 51.80 55320.32 88888.00 2007-10-19 01:17:10.375 292 12519.90 51.83 55320.28 88888.00 2007-10-19 01:17:10.500 292 12519.90 51.80 55320.22 88888.00 2007-10-19 01:17:10.625 292 12519.88 51.83 55320.28 88888.00 2007-10-19 01:17:10.750 292 12519.90 51.85 55320.30 88888.00 2007-10-19 01:17:10.875 292 12519.83 51.85 55320.28 88888.00 2007-10-19 01:17:11.000 292 12519.77 51.83 55320.32 88888.00 2007-10-19 01:17:11.125 292 12519.73 51.83 55320.30 88888.00 2007-10-19 01:17:11.250 292 12519.55 51.80 55320.25 88888.00 2007-10-19 01:17:11.375 292 12519.60 51.80 55320.25 88888.00 2007-10-19 01:17:11.500 292 12519.67 51.83 55320.28 88888.00 2007-10-19 01:17:11.625 292 12519.62 51.80 55320.30 88888.00 2007-10-19 01:17:11.750 292 12519.58 51.75 55320.28 88888.00 2007-10-19 01:17:11.875 292 12519.67 51.77 55320.30 88888.00 2007-10-19 01:17:12.000 292 12519.70 51.80 55320.32 88888.00 2007-10-19 01:17:12.125 292 12519.67 51.80 55320.32 88888.00 2007-10-19 01:17:12.250 292 12519.67 51.80 55320.32 88888.00 2007-10-19 01:17:12.375 292 12519.60 51.80 55320.30 88888.00 2007-10-19 01:17:12.500 292 12519.48 51.83 55320.32 88888.00 2007-10-19 01:17:12.625 292 12519.48 51.83 55320.28 88888.00 2007-10-19 01:17:12.750 292 12519.50 51.83 55320.28 88888.00 2007-10-19 01:17:12.875 292 12519.52 51.80 55320.30 88888.00 2007-10-19 01:17:13.000 292 12519.52 51.83 55320.30 88888.00 2007-10-19 01:17:13.125 292 12519.52 51.83 55320.28 88888.00 2007-10-19 01:17:13.250 292 12519.52 51.83 55320.30 88888.00 2007-10-19 01:17:13.375 292 12519.55 51.85 55320.32 88888.00 2007-10-19 01:17:13.500 292 12519.55 51.85 55320.30 88888.00 2007-10-19 01:17:13.625 292 12519.48 51.83 55320.28 88888.00 2007-10-19 01:17:13.750 292 12519.45 51.83 55320.30 88888.00 2007-10-19 01:17:13.875 292 12519.48 51.80 55320.28 88888.00 2007-10-19 01:17:14.000 292 12519.38 51.77 55320.28 88888.00 2007-10-19 01:17:14.125 292 12519.38 51.80 55320.32 88888.00 2007-10-19 01:17:14.250 292 12519.35 51.80 55320.30 88888.00 2007-10-19 01:17:14.375 292 12519.35 51.77 55320.30 88888.00 2007-10-19 01:17:14.500 292 12519.33 51.75 55320.30 88888.00 2007-10-19 01:17:14.625 292 12519.35 51.77 55320.30 88888.00 2007-10-19 01:17:14.750 292 12519.35 51.80 55320.35 88888.00 2007-10-19 01:17:14.875 292 12519.27 51.77 55320.35 88888.00 2007-10-19 01:17:15.000 292 12519.27 51.75 55320.32 88888.00 2007-10-19 01:17:15.125 292 12519.25 51.77 55320.30 88888.00 2007-10-19 01:17:15.250 292 12519.20 51.77 55320.30 88888.00 2007-10-19 01:17:15.375 292 12519.23 51.77 55320.28 88888.00 2007-10-19 01:17:15.500 292 12519.20 51.80 55320.25 88888.00 2007-10-19 01:17:15.625 292 12519.23 51.77 55320.28 88888.00 2007-10-19 01:17:15.750 292 12519.23 51.77 55320.28 88888.00 2007-10-19 01:17:15.875 292 12519.17 51.80 55320.28 88888.00 2007-10-19 01:17:16.000 292 12519.12 51.80 55320.22 88888.00 2007-10-19 01:17:16.125 292 12519.17 51.83 55320.25 88888.00 2007-10-19 01:17:16.250 292 12519.12 51.83 55320.22 88888.00 2007-10-19 01:17:16.375 292 12519.08 51.77 55320.22 88888.00 2007-10-19 01:17:16.500 292 12519.10 51.80 55320.28 88888.00 2007-10-19 01:17:16.625 292 12519.08 51.83 55320.28 88888.00 2007-10-19 01:17:16.750 292 12519.08 51.83 55320.28 88888.00 2007-10-19 01:17:16.875 292 12519.05 51.80 55320.28 88888.00 2007-10-19 01:17:17.000 292 12519.02 51.80 55320.25 88888.00 2007-10-19 01:17:17.125 292 12519.00 51.80 55320.30 88888.00 2007-10-19 01:17:17.250 292 12518.92 51.75 55320.28 88888.00 2007-10-19 01:17:17.375 292 12518.90 51.77 55320.22 88888.00 2007-10-19 01:17:17.500 292 12518.90 51.77 55320.25 88888.00 2007-10-19 01:17:17.625 292 12518.85 51.80 55320.25 88888.00 2007-10-19 01:17:17.750 292 12518.88 51.80 55320.28 88888.00 2007-10-19 01:17:17.875 292 12518.83 51.80 55320.25 88888.00 2007-10-19 01:17:18.000 292 12518.75 51.75 55320.28 88888.00 2007-10-19 01:17:18.125 292 12518.77 51.75 55320.25 88888.00 2007-10-19 01:17:18.250 292 12518.77 51.77 55320.22 88888.00 2007-10-19 01:17:18.375 292 12518.77 51.77 55320.25 88888.00 2007-10-19 01:17:18.500 292 12518.67 51.75 55320.22 88888.00 2007-10-19 01:17:18.625 292 12518.67 51.77 55320.22 88888.00 2007-10-19 01:17:18.750 292 12518.73 51.83 55320.22 88888.00 2007-10-19 01:17:18.875 292 12518.77 51.77 55320.20 88888.00 2007-10-19 01:17:19.000 292 12518.75 51.77 55320.22 88888.00 2007-10-19 01:17:19.125 292 12518.77 51.77 55320.25 88888.00 2007-10-19 01:17:19.250 292 12518.70 51.77 55320.28 88888.00 2007-10-19 01:17:19.375 292 12518.67 51.77 55320.25 88888.00 2007-10-19 01:17:19.500 292 12518.67 51.83 55320.28 88888.00 2007-10-19 01:17:19.625 292 12518.67 51.80 55320.28 88888.00 2007-10-19 01:17:19.750 292 12518.65 51.80 55320.30 88888.00 2007-10-19 01:17:19.875 292 12518.60 51.77 55320.25 88888.00 2007-10-19 01:17:20.000 292 12518.58 51.80 55320.28 88888.00 2007-10-19 01:17:20.125 292 12518.55 51.80 55320.25 88888.00 2007-10-19 01:17:20.250 292 12518.50 51.77 55320.25 88888.00 2007-10-19 01:17:20.375 292 12518.52 51.77 55320.25 88888.00 2007-10-19 01:17:20.500 292 12518.55 51.77 55320.25 88888.00 2007-10-19 01:17:20.625 292 12518.52 51.80 55320.25 88888.00 2007-10-19 01:17:20.750 292 12518.52 51.80 55320.25 88888.00 2007-10-19 01:17:20.875 292 12518.48 51.80 55320.25 88888.00 2007-10-19 01:17:21.000 292 12518.48 51.77 55320.22 88888.00 2007-10-19 01:17:21.125 292 12518.48 51.80 55320.22 88888.00 2007-10-19 01:17:21.250 292 12518.50 51.80 55320.28 88888.00 2007-10-19 01:17:21.375 292 12518.58 51.80 55320.28 88888.00 2007-10-19 01:17:21.500 292 12518.50 51.80 55320.25 88888.00 2007-10-19 01:17:21.625 292 12518.52 51.77 55320.22 88888.00 2007-10-19 01:17:21.750 292 12518.52 51.80 55320.22 88888.00 2007-10-19 01:17:21.875 292 12518.50 51.80 55320.25 88888.00 2007-10-19 01:17:22.000 292 12518.48 51.80 55320.25 88888.00 2007-10-19 01:17:22.125 292 12518.42 51.80 55320.28 88888.00 2007-10-19 01:17:22.250 292 12518.38 51.77 55320.25 88888.00 2007-10-19 01:17:22.375 292 12518.38 51.77 55320.25 88888.00 2007-10-19 01:17:22.500 292 12518.33 51.80 55320.22 88888.00 2007-10-19 01:17:22.625 292 12518.27 51.80 55320.25 88888.00 2007-10-19 01:17:22.750 292 12518.33 51.80 55320.28 88888.00 2007-10-19 01:17:22.875 292 12518.33 51.83 55320.30 88888.00 2007-10-19 01:17:23.000 292 12518.30 51.77 55320.30 88888.00 2007-10-19 01:17:23.125 292 12518.30 51.80 55320.30 88888.00 2007-10-19 01:17:23.250 292 12518.25 51.77 55320.28 88888.00 2007-10-19 01:17:23.375 292 12518.23 51.75 55320.25 88888.00 2007-10-19 01:17:23.500 292 12518.17 51.80 55320.30 88888.00 2007-10-19 01:17:23.625 292 12518.15 51.77 55320.30 88888.00 2007-10-19 01:17:23.750 292 12518.17 51.75 55320.30 88888.00 2007-10-19 01:17:23.875 292 12518.23 51.77 55320.28 88888.00 2007-10-19 01:17:24.000 292 12518.20 51.75 55320.28 88888.00 2007-10-19 01:17:24.125 292 12518.25 51.75 55320.30 88888.00 2007-10-19 01:17:24.250 292 12518.27 51.73 55320.32 88888.00 2007-10-19 01:17:24.375 292 12518.33 51.75 55320.28 88888.00 2007-10-19 01:17:24.500 292 12518.25 51.70 55320.28 88888.00 2007-10-19 01:17:24.625 292 12518.17 51.73 55320.28 88888.00 2007-10-19 01:17:24.750 292 12518.12 51.70 55320.25 88888.00 2007-10-19 01:17:24.875 292 12518.17 51.70 55320.28 88888.00 2007-10-19 01:17:25.000 292 12518.15 51.67 55320.22 88888.00 2007-10-19 01:17:25.125 292 12518.15 51.67 55320.22 88888.00 2007-10-19 01:17:25.250 292 12518.15 51.67 55320.25 88888.00 2007-10-19 01:17:25.375 292 12518.12 51.70 55320.25 88888.00 2007-10-19 01:17:25.500 292 12518.10 51.67 55320.22 88888.00 2007-10-19 01:17:25.625 292 12518.15 51.70 55320.22 88888.00 2007-10-19 01:17:25.750 292 12518.17 51.70 55320.20 88888.00 2007-10-19 01:17:25.875 292 12518.23 51.67 55320.22 88888.00 2007-10-19 01:17:26.000 292 12518.20 51.65 55320.20 88888.00 2007-10-19 01:17:26.125 292 12518.15 51.67 55320.20 88888.00 2007-10-19 01:17:26.250 292 12518.15 51.65 55320.20 88888.00 2007-10-19 01:17:26.375 292 12518.20 51.70 55320.20 88888.00 2007-10-19 01:17:26.500 292 12518.23 51.70 55320.22 88888.00 2007-10-19 01:17:26.625 292 12518.23 51.70 55320.20 88888.00 2007-10-19 01:17:26.750 292 12518.27 51.70 55320.20 88888.00 2007-10-19 01:17:26.875 292 12518.33 51.73 55320.22 88888.00 2007-10-19 01:17:27.000 292 12518.27 51.70 55320.20 88888.00 2007-10-19 01:17:27.125 292 12518.23 51.70 55320.20 88888.00 2007-10-19 01:17:27.250 292 12518.15 51.70 55320.18 88888.00 2007-10-19 01:17:27.375 292 12518.12 51.67 55320.15 88888.00 2007-10-19 01:17:27.500 292 12518.23 51.70 55320.18 88888.00 2007-10-19 01:17:27.625 292 12518.30 51.73 55320.18 88888.00 2007-10-19 01:17:27.750 292 12518.27 51.73 55320.18 88888.00 2007-10-19 01:17:27.875 292 12518.25 51.73 55320.18 88888.00 2007-10-19 01:17:28.000 292 12518.30 51.73 55320.18 88888.00 2007-10-19 01:17:28.125 292 12518.23 51.67 55320.12 88888.00 2007-10-19 01:17:28.250 292 12518.12 51.65 55320.12 88888.00 2007-10-19 01:17:28.375 292 12518.15 51.67 55320.15 88888.00 2007-10-19 01:17:28.500 292 12518.25 51.73 55320.15 88888.00 2007-10-19 01:17:28.625 292 12518.25 51.67 55320.15 88888.00 2007-10-19 01:17:28.750 292 12518.20 51.67 55320.15 88888.00 2007-10-19 01:17:28.875 292 12518.17 51.67 55320.18 88888.00 2007-10-19 01:17:29.000 292 12518.20 51.70 55320.18 88888.00 2007-10-19 01:17:29.125 292 12518.17 51.67 55320.18 88888.00 2007-10-19 01:17:29.250 292 12518.17 51.65 55320.18 88888.00 2007-10-19 01:17:29.375 292 12518.27 51.70 55320.20 88888.00 2007-10-19 01:17:29.500 292 12518.27 51.67 55320.20 88888.00 2007-10-19 01:17:29.625 292 12518.15 51.62 55320.12 88888.00 2007-10-19 01:17:29.750 292 12518.08 51.62 55320.12 88888.00 2007-10-19 01:17:29.875 292 12518.10 51.62 55320.18 88888.00 2007-10-19 01:17:30.000 292 12518.15 51.62 55320.18 88888.00 2007-10-19 01:17:30.125 292 12518.20 51.60 55320.15 88888.00 2007-10-19 01:17:30.250 292 12518.17 51.55 55320.15 88888.00 2007-10-19 01:17:30.375 292 12518.25 51.62 55320.20 88888.00 2007-10-19 01:17:30.500 292 12518.23 51.65 55320.22 88888.00 2007-10-19 01:17:30.625 292 12518.15 51.65 55320.18 88888.00 2007-10-19 01:17:30.750 292 12518.12 51.65 55320.18 88888.00 2007-10-19 01:17:30.875 292 12518.17 51.70 55320.20 88888.00 2007-10-19 01:17:31.000 292 12518.25 51.70 55320.20 88888.00 2007-10-19 01:17:31.125 292 12518.25 51.62 55320.18 88888.00 2007-10-19 01:17:31.250 292 12518.15 51.67 55320.18 88888.00 2007-10-19 01:17:31.375 292 12518.20 51.67 55320.20 88888.00 2007-10-19 01:17:31.500 292 12518.23 51.67 55320.18 88888.00 2007-10-19 01:17:31.625 292 12518.23 51.62 55320.18 88888.00 2007-10-19 01:17:31.750 292 12518.25 51.67 55320.18 88888.00 2007-10-19 01:17:31.875 292 12518.27 51.70 55320.18 88888.00 2007-10-19 01:17:32.000 292 12518.25 51.73 55320.18 88888.00 2007-10-19 01:17:32.125 292 12518.25 51.67 55320.15 88888.00 2007-10-19 01:17:32.250 292 12518.17 51.62 55320.15 88888.00 2007-10-19 01:17:32.375 292 12518.17 51.65 55320.15 88888.00 2007-10-19 01:17:32.500 292 12518.17 51.65 55320.15 88888.00 2007-10-19 01:17:32.625 292 12518.20 51.60 55320.15 88888.00 2007-10-19 01:17:32.750 292 12518.23 51.60 55320.12 88888.00 2007-10-19 01:17:32.875 292 12518.23 51.58 55320.12 88888.00 2007-10-19 01:17:33.000 292 12518.27 51.60 55320.18 88888.00 2007-10-19 01:17:33.125 292 12518.25 51.60 55320.18 88888.00 2007-10-19 01:17:33.250 292 12518.17 51.55 55320.15 88888.00 2007-10-19 01:17:33.375 292 12518.15 51.55 55320.12 88888.00 2007-10-19 01:17:33.500 292 12518.15 51.58 55320.15 88888.00 2007-10-19 01:17:33.625 292 12518.23 51.62 55320.18 88888.00 2007-10-19 01:17:33.750 292 12518.23 51.60 55320.15 88888.00 2007-10-19 01:17:33.875 292 12518.17 51.58 55320.12 88888.00 2007-10-19 01:17:34.000 292 12518.20 51.60 55320.12 88888.00 2007-10-19 01:17:34.125 292 12518.20 51.60 55320.12 88888.00 2007-10-19 01:17:34.250 292 12518.23 51.62 55320.15 88888.00 2007-10-19 01:17:34.375 292 12518.38 51.65 55320.18 88888.00 2007-10-19 01:17:34.500 292 12518.42 51.67 55320.15 88888.00 2007-10-19 01:17:34.625 292 12518.38 51.62 55320.12 88888.00 2007-10-19 01:17:34.750 292 12518.38 51.62 55320.07 88888.00 2007-10-19 01:17:34.875 292 12518.40 51.67 55320.07 88888.00 2007-10-19 01:17:35.000 292 12518.40 51.67 55320.07 88888.00 2007-10-19 01:17:35.125 292 12518.35 51.67 55320.10 88888.00 2007-10-19 01:17:35.250 292 12518.33 51.70 55320.15 88888.00 2007-10-19 01:17:35.375 292 12518.38 51.70 55320.12 88888.00 2007-10-19 01:17:35.500 292 12518.38 51.67 55320.12 88888.00 2007-10-19 01:17:35.625 292 12518.40 51.65 55320.10 88888.00 2007-10-19 01:17:35.750 292 12518.40 51.62 55320.10 88888.00 2007-10-19 01:17:35.875 292 12518.40 51.65 55320.12 88888.00 2007-10-19 01:17:36.000 292 12518.40 51.67 55320.15 88888.00 2007-10-19 01:17:36.125 292 12518.38 51.65 55320.18 88888.00 2007-10-19 01:17:36.250 292 12518.33 51.60 55320.15 88888.00 2007-10-19 01:17:36.375 292 12518.30 51.60 55320.15 88888.00 2007-10-19 01:17:36.500 292 12518.33 51.60 55320.12 88888.00 2007-10-19 01:17:36.625 292 12518.30 51.62 55320.15 88888.00 2007-10-19 01:17:36.750 292 12518.30 51.65 55320.18 88888.00 2007-10-19 01:17:36.875 292 12518.33 51.67 55320.15 88888.00 2007-10-19 01:17:37.000 292 12518.30 51.65 55320.10 88888.00 2007-10-19 01:17:37.125 292 12518.30 51.65 55320.10 88888.00 2007-10-19 01:17:37.250 292 12518.33 51.67 55320.07 88888.00 2007-10-19 01:17:37.375 292 12518.35 51.67 55320.05 88888.00 2007-10-19 01:17:37.500 292 12518.35 51.65 55320.03 88888.00 2007-10-19 01:17:37.625 292 12518.40 51.62 55320.05 88888.00 2007-10-19 01:17:37.750 292 12518.45 51.70 55320.10 88888.00 2007-10-19 01:17:37.875 292 12518.42 51.70 55320.07 88888.00 2007-10-19 01:17:38.000 292 12518.35 51.67 55320.05 88888.00 2007-10-19 01:17:38.125 292 12518.33 51.67 55320.05 88888.00 2007-10-19 01:17:38.250 292 12518.35 51.65 55320.07 88888.00 2007-10-19 01:17:38.375 292 12518.38 51.65 55320.07 88888.00 2007-10-19 01:17:38.500 292 12518.38 51.65 55320.10 88888.00 2007-10-19 01:17:38.625 292 12518.42 51.62 55320.07 88888.00 2007-10-19 01:17:38.750 292 12518.40 51.60 55320.05 88888.00 2007-10-19 01:17:38.875 292 12518.40 51.60 55320.07 88888.00 2007-10-19 01:17:39.000 292 12518.40 51.62 55320.10 88888.00 2007-10-19 01:17:39.125 292 12518.38 51.58 55320.10 88888.00 2007-10-19 01:17:39.250 292 12518.30 51.55 55320.10 88888.00 2007-10-19 01:17:39.375 292 12518.33 51.55 55320.10 88888.00 2007-10-19 01:17:39.500 292 12518.25 51.52 55320.07 88888.00 2007-10-19 01:17:39.625 292 12518.27 51.52 55320.07 88888.00 2007-10-19 01:17:39.750 292 12518.45 51.58 55320.10 88888.00 2007-10-19 01:17:39.875 292 12518.52 51.55 55320.10 88888.00 2007-10-19 01:17:40.000 292 12518.48 51.60 55320.07 88888.00 2007-10-19 01:17:40.125 292 12518.40 51.58 55320.07 88888.00 2007-10-19 01:17:40.250 292 12518.35 51.55 55320.10 88888.00 2007-10-19 01:17:40.375 292 12518.38 51.55 55320.12 88888.00 2007-10-19 01:17:40.500 292 12518.40 51.58 55320.15 88888.00 2007-10-19 01:17:40.625 292 12518.42 51.62 55320.15 88888.00 2007-10-19 01:17:40.750 292 12518.42 51.62 55320.12 88888.00 2007-10-19 01:17:40.875 292 12518.42 51.55 55320.07 88888.00 2007-10-19 01:17:41.000 292 12518.38 51.55 55320.03 88888.00 2007-10-19 01:17:41.125 292 12518.40 51.55 55320.07 88888.00 2007-10-19 01:17:41.250 292 12518.42 51.55 55320.07 88888.00 2007-10-19 01:17:41.375 292 12518.42 51.52 55320.07 88888.00 2007-10-19 01:17:41.500 292 12518.40 51.48 55320.07 88888.00 2007-10-19 01:17:41.625 292 12518.40 51.50 55320.10 88888.00 2007-10-19 01:17:41.750 292 12518.42 51.50 55320.15 88888.00 2007-10-19 01:17:41.875 292 12518.42 51.50 55320.12 88888.00 2007-10-19 01:17:42.000 292 12518.42 51.48 55320.10 88888.00 2007-10-19 01:17:42.125 292 12518.42 51.45 55320.07 88888.00 2007-10-19 01:17:42.250 292 12518.40 51.48 55320.10 88888.00 2007-10-19 01:17:42.375 292 12518.40 51.50 55320.12 88888.00 2007-10-19 01:17:42.500 292 12518.40 51.50 55320.10 88888.00 2007-10-19 01:17:42.625 292 12518.35 51.48 55320.07 88888.00 2007-10-19 01:17:42.750 292 12518.35 51.48 55320.07 88888.00 2007-10-19 01:17:42.875 292 12518.40 51.50 55320.07 88888.00 2007-10-19 01:17:43.000 292 12518.40 51.48 55320.07 88888.00 2007-10-19 01:17:43.125 292 12518.45 51.52 55320.07 88888.00 2007-10-19 01:17:43.250 292 12518.45 51.50 55320.05 88888.00 2007-10-19 01:17:43.375 292 12518.48 51.50 55320.05 88888.00 2007-10-19 01:17:43.500 292 12518.45 51.50 55320.07 88888.00 2007-10-19 01:17:43.625 292 12518.50 51.50 55320.07 88888.00 2007-10-19 01:17:43.750 292 12518.50 51.50 55320.10 88888.00 2007-10-19 01:17:43.875 292 12518.45 51.45 55320.10 88888.00 2007-10-19 01:17:44.000 292 12518.40 51.40 55320.10 88888.00 2007-10-19 01:17:44.125 292 12518.40 51.42 55320.12 88888.00 2007-10-19 01:17:44.250 292 12518.42 51.40 55320.12 88888.00 2007-10-19 01:17:44.375 292 12518.40 51.35 55320.10 88888.00 2007-10-19 01:17:44.500 292 12518.33 51.30 55320.10 88888.00 2007-10-19 01:17:44.625 292 12518.35 51.30 55320.12 88888.00 2007-10-19 01:17:44.750 292 12518.38 51.30 55320.12 88888.00 2007-10-19 01:17:44.875 292 12518.40 51.33 55320.12 88888.00 2007-10-19 01:17:45.000 292 12518.40 51.30 55320.10 88888.00 2007-10-19 01:17:45.125 292 12518.33 51.27 55320.07 88888.00 2007-10-19 01:17:45.250 292 12518.25 51.30 55320.10 88888.00 2007-10-19 01:17:45.375 292 12518.40 51.35 55320.07 88888.00 2007-10-19 01:17:45.500 292 12518.42 51.33 55320.10 88888.00 2007-10-19 01:17:45.625 292 12518.50 51.35 55320.10 88888.00 2007-10-19 01:17:45.750 292 12518.52 51.35 55320.10 88888.00 2007-10-19 01:17:45.875 292 12518.55 51.35 55320.07 88888.00 2007-10-19 01:17:46.000 292 12518.52 51.35 55320.12 88888.00 2007-10-19 01:17:46.125 292 12518.50 51.38 55320.18 88888.00 2007-10-19 01:17:46.250 292 12518.50 51.38 55320.20 88888.00 2007-10-19 01:17:46.375 292 12518.50 51.35 55320.18 88888.00 2007-10-19 01:17:46.500 292 12518.48 51.30 55320.15 88888.00 2007-10-19 01:17:46.625 292 12518.50 51.30 55320.15 88888.00 2007-10-19 01:17:46.750 292 12518.55 51.27 55320.15 88888.00 2007-10-19 01:17:46.875 292 12518.52 51.25 55320.12 88888.00 2007-10-19 01:17:47.000 292 12518.48 51.17 55320.07 88888.00 2007-10-19 01:17:47.125 292 12518.45 51.17 55320.10 88888.00 2007-10-19 01:17:47.250 292 12518.40 51.15 55320.15 88888.00 2007-10-19 01:17:47.375 292 12518.40 51.15 55320.15 88888.00 2007-10-19 01:17:47.500 292 12518.35 51.15 55320.15 88888.00 2007-10-19 01:17:47.625 292 12518.30 51.10 55320.12 88888.00 2007-10-19 01:17:47.750 292 12518.38 51.10 55320.15 88888.00 2007-10-19 01:17:47.875 292 12518.45 51.15 55320.18 88888.00 2007-10-19 01:17:48.000 292 12518.38 51.12 55320.15 88888.00 2007-10-19 01:17:48.125 292 12518.35 51.12 55320.12 88888.00 2007-10-19 01:17:48.250 292 12518.35 51.12 55320.18 88888.00 2007-10-19 01:17:48.375 292 12518.38 51.12 55320.15 88888.00 2007-10-19 01:17:48.500 292 12518.38 51.12 55320.15 88888.00 2007-10-19 01:17:48.625 292 12518.42 51.15 55320.18 88888.00 2007-10-19 01:17:48.750 292 12518.40 51.15 55320.18 88888.00 2007-10-19 01:17:48.875 292 12518.40 51.10 55320.12 88888.00 2007-10-19 01:17:49.000 292 12518.42 51.08 55320.10 88888.00 2007-10-19 01:17:49.125 292 12518.42 51.12 55320.12 88888.00 2007-10-19 01:17:49.250 292 12518.40 51.12 55320.15 88888.00 2007-10-19 01:17:49.375 292 12518.35 51.12 55320.15 88888.00 2007-10-19 01:17:49.500 292 12518.27 51.08 55320.15 88888.00 2007-10-19 01:17:49.625 292 12518.25 51.05 55320.15 88888.00 2007-10-19 01:17:49.750 292 12518.23 51.08 55320.15 88888.00 2007-10-19 01:17:49.875 292 12518.25 51.08 55320.18 88888.00 2007-10-19 01:17:50.000 292 12518.15 51.05 55320.18 88888.00 2007-10-19 01:17:50.125 292 12518.08 51.00 55320.18 88888.00 2007-10-19 01:17:50.250 292 12518.02 51.00 55320.18 88888.00 2007-10-19 01:17:50.375 292 12518.05 51.02 55320.20 88888.00 2007-10-19 01:17:50.500 292 12518.08 51.02 55320.18 88888.00 2007-10-19 01:17:50.625 292 12518.10 50.98 55320.15 88888.00 2007-10-19 01:17:50.750 292 12518.10 51.02 55320.15 88888.00 2007-10-19 01:17:50.875 292 12518.08 51.00 55320.15 88888.00 2007-10-19 01:17:51.000 292 12518.05 50.98 55320.15 88888.00 2007-10-19 01:17:51.125 292 12518.08 51.00 55320.18 88888.00 2007-10-19 01:17:51.250 292 12518.08 50.98 55320.18 88888.00 2007-10-19 01:17:51.375 292 12518.10 50.98 55320.20 88888.00 2007-10-19 01:17:51.500 292 12518.08 50.98 55320.18 88888.00 2007-10-19 01:17:51.625 292 12518.02 50.90 55320.12 88888.00 2007-10-19 01:17:51.750 292 12517.95 50.92 55320.12 88888.00 2007-10-19 01:17:51.875 292 12518.02 50.92 55320.20 88888.00 2007-10-19 01:17:52.000 292 12518.02 50.92 55320.22 88888.00 2007-10-19 01:17:52.125 292 12518.02 50.90 55320.18 88888.00 2007-10-19 01:17:52.250 292 12517.98 50.88 55320.15 88888.00 2007-10-19 01:17:52.375 292 12518.02 50.90 55320.18 88888.00 2007-10-19 01:17:52.500 292 12518.02 50.95 55320.20 88888.00 2007-10-19 01:17:52.625 292 12518.00 50.92 55320.15 88888.00 2007-10-19 01:17:52.750 292 12518.05 50.90 55320.12 88888.00 2007-10-19 01:17:52.875 292 12518.05 50.95 55320.15 88888.00 2007-10-19 01:17:53.000 292 12518.02 50.98 55320.18 88888.00 2007-10-19 01:17:53.125 292 12518.00 50.98 55320.20 88888.00 2007-10-19 01:17:53.250 292 12518.00 50.92 55320.18 88888.00 2007-10-19 01:17:53.375 292 12518.02 50.95 55320.15 88888.00 2007-10-19 01:17:53.500 292 12517.98 50.98 55320.15 88888.00 2007-10-19 01:17:53.625 292 12517.92 50.98 55320.12 88888.00 2007-10-19 01:17:53.750 292 12517.92 50.95 55320.15 88888.00 2007-10-19 01:17:53.875 292 12517.95 50.98 55320.18 88888.00 2007-10-19 01:17:54.000 292 12517.92 50.95 55320.15 88888.00 2007-10-19 01:17:54.125 292 12517.85 50.95 55320.18 88888.00 2007-10-19 01:17:54.250 292 12517.92 50.95 55320.20 88888.00 2007-10-19 01:17:54.375 292 12517.92 50.92 55320.15 88888.00 2007-10-19 01:17:54.500 292 12517.90 50.90 55320.15 88888.00 2007-10-19 01:17:54.625 292 12517.95 50.92 55320.20 88888.00 2007-10-19 01:17:54.750 292 12517.98 50.90 55320.15 88888.00 2007-10-19 01:17:54.875 292 12517.90 50.88 55320.15 88888.00 2007-10-19 01:17:55.000 292 12517.90 50.90 55320.12 88888.00 2007-10-19 01:17:55.125 292 12517.90 50.92 55320.18 88888.00 2007-10-19 01:17:55.250 292 12517.88 50.90 55320.18 88888.00 2007-10-19 01:17:55.375 292 12517.85 50.88 55320.12 88888.00 2007-10-19 01:17:55.500 292 12517.83 50.90 55320.10 88888.00 2007-10-19 01:17:55.625 292 12517.88 50.95 55320.15 88888.00 2007-10-19 01:17:55.750 292 12517.90 50.98 55320.15 88888.00 2007-10-19 01:17:55.875 292 12517.95 50.98 55320.15 88888.00 2007-10-19 01:17:56.000 292 12517.95 50.98 55320.18 88888.00 2007-10-19 01:17:56.125 292 12518.05 50.98 55320.20 88888.00 2007-10-19 01:17:56.250 292 12518.02 50.98 55320.18 88888.00 2007-10-19 01:17:56.375 292 12517.98 50.98 55320.12 88888.00 2007-10-19 01:17:56.500 292 12517.92 50.98 55320.10 88888.00 2007-10-19 01:17:56.625 292 12517.92 51.00 55320.15 88888.00 2007-10-19 01:17:56.750 292 12517.95 51.02 55320.18 88888.00 2007-10-19 01:17:56.875 292 12517.95 50.98 55320.15 88888.00 2007-10-19 01:17:57.000 292 12517.98 50.95 55320.12 88888.00 2007-10-19 01:17:57.125 292 12517.92 50.95 55320.15 88888.00 2007-10-19 01:17:57.250 292 12517.88 50.95 55320.12 88888.00 2007-10-19 01:17:57.375 292 12517.92 51.00 55320.10 88888.00 2007-10-19 01:17:57.500 292 12517.92 50.98 55320.10 88888.00 2007-10-19 01:17:57.625 292 12517.90 50.98 55320.12 88888.00 2007-10-19 01:17:57.750 292 12517.90 50.92 55320.12 88888.00 2007-10-19 01:17:57.875 292 12517.92 50.92 55320.10 88888.00 2007-10-19 01:17:58.000 292 12518.00 50.95 55320.12 88888.00 2007-10-19 01:17:58.125 292 12517.95 50.95 55320.15 88888.00 2007-10-19 01:17:58.250 292 12517.88 50.95 55320.12 88888.00 2007-10-19 01:17:58.375 292 12517.88 50.95 55320.12 88888.00 2007-10-19 01:17:58.500 292 12517.95 50.95 55320.15 88888.00 2007-10-19 01:17:58.625 292 12517.95 51.00 55320.12 88888.00 2007-10-19 01:17:58.750 292 12517.88 51.00 55320.07 88888.00 2007-10-19 01:17:58.875 292 12517.85 50.95 55320.07 88888.00 2007-10-19 01:17:59.000 292 12517.95 51.00 55320.12 88888.00 2007-10-19 01:17:59.125 292 12517.98 51.02 55320.12 88888.00 2007-10-19 01:17:59.250 292 12517.90 51.00 55320.10 88888.00 2007-10-19 01:17:59.375 292 12517.88 51.00 55320.10 88888.00 2007-10-19 01:17:59.500 292 12517.85 51.02 55320.10 88888.00 2007-10-19 01:17:59.625 292 12517.92 51.05 55320.12 88888.00 2007-10-19 01:17:59.750 292 12518.00 51.08 55320.15 88888.00 2007-10-19 01:17:59.875 292 12517.98 51.08 55320.12 88888.00 2007-10-19 01:18:00.000 292 12517.85 51.00 55320.07 88888.00 2007-10-19 01:18:00.125 292 12517.88 51.02 55320.07 88888.00 2007-10-19 01:18:00.250 292 12517.92 51.08 55320.18 88888.00 2007-10-19 01:18:00.375 292 12517.95 51.10 55320.18 88888.00 2007-10-19 01:18:00.500 292 12517.92 51.05 55320.10 88888.00 2007-10-19 01:18:00.625 292 12517.95 51.08 55320.07 88888.00 2007-10-19 01:18:00.750 292 12518.05 51.10 55320.10 88888.00 2007-10-19 01:18:00.875 292 12518.08 51.12 55320.12 88888.00 2007-10-19 01:18:01.000 292 12518.02 51.08 55320.07 88888.00 2007-10-19 01:18:01.125 292 12518.00 51.08 55320.05 88888.00 2007-10-19 01:18:01.250 292 12517.95 51.08 55320.05 88888.00 2007-10-19 01:18:01.375 292 12518.00 51.12 55320.05 88888.00 2007-10-19 01:18:01.500 292 12518.05 51.15 55320.10 88888.00 2007-10-19 01:18:01.625 292 12518.02 51.17 55320.10 88888.00 2007-10-19 01:18:01.750 292 12517.98 51.17 55320.07 88888.00 2007-10-19 01:18:01.875 292 12517.95 51.15 55320.05 88888.00 2007-10-19 01:18:02.000 292 12517.98 51.10 55320.05 88888.00 2007-10-19 01:18:02.125 292 12518.00 51.12 55320.10 88888.00 2007-10-19 01:18:02.250 292 12518.02 51.17 55320.10 88888.00 2007-10-19 01:18:02.375 292 12518.02 51.17 55320.10 88888.00 2007-10-19 01:18:02.500 292 12518.02 51.15 55320.05 88888.00 2007-10-19 01:18:02.625 292 12517.98 51.12 55320.05 88888.00 2007-10-19 01:18:02.750 292 12518.00 51.15 55320.10 88888.00 2007-10-19 01:18:02.875 292 12518.02 51.17 55320.10 88888.00 2007-10-19 01:18:03.000 292 12518.02 51.12 55320.05 88888.00 2007-10-19 01:18:03.125 292 12518.00 51.15 55320.03 88888.00 2007-10-19 01:18:03.250 292 12517.98 51.15 55320.05 88888.00 2007-10-19 01:18:03.375 292 12518.05 51.17 55320.05 88888.00 2007-10-19 01:18:03.500 292 12518.08 51.17 55320.03 88888.00 2007-10-19 01:18:03.625 292 12518.08 51.17 55320.03 88888.00 2007-10-19 01:18:03.750 292 12518.08 51.17 55320.03 88888.00 2007-10-19 01:18:03.875 292 12518.12 51.12 55320.03 88888.00 2007-10-19 01:18:04.000 292 12518.10 51.10 55319.97 88888.00 2007-10-19 01:18:04.125 292 12518.05 51.12 55319.97 88888.00 2007-10-19 01:18:04.250 292 12518.05 51.12 55320.00 88888.00 2007-10-19 01:18:04.375 292 12518.05 51.12 55320.05 88888.00 2007-10-19 01:18:04.500 292 12518.12 51.12 55320.05 88888.00 2007-10-19 01:18:04.625 292 12518.15 51.12 55320.07 88888.00 2007-10-19 01:18:04.750 292 12518.05 51.15 55320.05 88888.00 2007-10-19 01:18:04.875 292 12517.98 51.12 55320.05 88888.00 2007-10-19 01:18:05.000 292 12518.05 51.10 55320.03 88888.00 2007-10-19 01:18:05.125 292 12518.10 51.12 55320.05 88888.00 2007-10-19 01:18:05.250 292 12518.05 51.12 55320.07 88888.00 2007-10-19 01:18:05.375 292 12518.08 51.12 55320.05 88888.00 2007-10-19 01:18:05.500 292 12518.05 51.10 55320.03 88888.00 2007-10-19 01:18:05.625 292 12518.00 51.08 55319.97 88888.00 2007-10-19 01:18:05.750 292 12518.02 51.10 55320.00 88888.00 2007-10-19 01:18:05.875 292 12518.02 51.15 55320.00 88888.00 2007-10-19 01:18:06.000 292 12518.08 51.12 55320.00 88888.00 2007-10-19 01:18:06.125 292 12518.08 51.12 55320.00 88888.00 2007-10-19 01:18:06.250 292 12518.05 51.12 55320.03 88888.00 2007-10-19 01:18:06.375 292 12518.08 51.20 55320.03 88888.00 2007-10-19 01:18:06.500 292 12518.10 51.20 55320.03 88888.00 2007-10-19 01:18:06.625 292 12518.15 51.15 55320.00 88888.00 2007-10-19 01:18:06.750 292 12518.17 51.12 55320.00 88888.00 2007-10-19 01:18:06.875 292 12518.15 51.15 55319.95 88888.00 2007-10-19 01:18:07.000 292 12518.17 51.15 55319.95 88888.00 2007-10-19 01:18:07.125 292 12518.15 51.17 55320.00 88888.00 2007-10-19 01:18:07.250 292 12518.12 51.15 55320.03 88888.00 2007-10-19 01:18:07.375 292 12518.12 51.17 55320.00 88888.00 2007-10-19 01:18:07.500 292 12518.12 51.17 55319.97 88888.00 2007-10-19 01:18:07.625 292 12518.15 51.20 55320.00 88888.00 2007-10-19 01:18:07.750 292 12518.17 51.23 55320.03 88888.00 2007-10-19 01:18:07.875 292 12518.12 51.23 55320.03 88888.00 2007-10-19 01:18:08.000 292 12518.12 51.20 55319.97 88888.00 2007-10-19 01:18:08.125 292 12518.10 51.17 55319.97 88888.00 2007-10-19 01:18:08.250 292 12518.02 51.17 55319.97 88888.00 2007-10-19 01:18:08.375 292 12518.00 51.20 55319.97 88888.00 2007-10-19 01:18:08.500 292 12518.02 51.20 55319.97 88888.00 2007-10-19 01:18:08.625 292 12518.02 51.25 55320.03 88888.00 2007-10-19 01:18:08.750 292 12518.02 51.25 55320.00 88888.00 2007-10-19 01:18:08.875 292 12518.00 51.25 55319.95 88888.00 2007-10-19 01:18:09.000 292 12517.98 51.25 55319.90 88888.00 2007-10-19 01:18:09.125 292 12517.95 51.23 55319.88 88888.00 2007-10-19 01:18:09.250 292 12518.00 51.23 55319.88 88888.00 2007-10-19 01:18:09.375 292 12518.00 51.25 55319.88 88888.00 2007-10-19 01:18:09.500 292 12517.98 51.23 55319.90 88888.00 2007-10-19 01:18:09.625 292 12518.00 51.25 55319.95 88888.00 2007-10-19 01:18:09.750 292 12518.00 51.25 55319.97 88888.00 2007-10-19 01:18:09.875 292 12517.98 51.25 55320.00 88888.00 2007-10-19 01:18:10.000 292 12517.95 51.27 55319.97 88888.00 2007-10-19 01:18:10.125 292 12517.88 51.25 55319.95 88888.00 2007-10-19 01:18:10.250 292 12517.83 51.25 55319.93 88888.00 2007-10-19 01:18:10.375 292 12517.85 51.23 55319.93 88888.00 2007-10-19 01:18:10.500 292 12517.80 51.23 55319.93 88888.00 2007-10-19 01:18:10.625 292 12517.77 51.20 55319.95 88888.00 2007-10-19 01:18:10.750 292 12517.80 51.23 55319.95 88888.00 2007-10-19 01:18:10.875 292 12517.85 51.25 55319.97 88888.00 2007-10-19 01:18:11.000 292 12517.85 51.25 55319.95 88888.00 2007-10-19 01:18:11.125 292 12517.77 51.23 55319.97 88888.00 2007-10-19 01:18:11.250 292 12517.73 51.23 55319.95 88888.00 2007-10-19 01:18:11.375 292 12517.73 51.25 55319.93 88888.00 2007-10-19 01:18:11.500 292 12517.73 51.27 55319.97 88888.00 2007-10-19 01:18:11.625 292 12517.77 51.30 55319.97 88888.00 2007-10-19 01:18:11.750 292 12517.80 51.25 55319.93 88888.00 2007-10-19 01:18:11.875 292 12517.80 51.25 55319.90 88888.00 2007-10-19 01:18:12.000 292 12517.88 51.25 55319.88 88888.00 2007-10-19 01:18:12.125 292 12517.85 51.30 55319.95 88888.00 2007-10-19 01:18:12.250 292 12517.80 51.33 55319.93 88888.00 2007-10-19 01:18:12.375 292 12517.80 51.33 55319.88 88888.00 2007-10-19 01:18:12.500 292 12517.83 51.33 55319.90 88888.00 2007-10-19 01:18:12.625 292 12517.85 51.35 55319.95 88888.00 2007-10-19 01:18:12.750 292 12517.75 51.35 55319.93 88888.00 2007-10-19 01:18:12.875 292 12517.67 51.35 55319.93 88888.00 2007-10-19 01:18:13.000 292 12517.73 51.35 55319.90 88888.00 2007-10-19 01:18:13.125 292 12517.73 51.33 55319.90 88888.00 2007-10-19 01:18:13.250 292 12517.65 51.33 55319.95 88888.00 2007-10-19 01:18:13.375 292 12517.62 51.38 55319.95 88888.00 2007-10-19 01:18:13.500 292 12517.65 51.42 55319.95 88888.00 2007-10-19 01:18:13.625 292 12517.65 51.42 55319.93 88888.00 2007-10-19 01:18:13.750 292 12517.60 51.40 55319.90 88888.00 2007-10-19 01:18:13.875 292 12517.58 51.42 55319.90 88888.00 2007-10-19 01:18:14.000 292 12517.55 51.45 55319.88 88888.00 2007-10-19 01:18:14.125 292 12517.52 51.42 55319.85 88888.00 2007-10-19 01:18:14.250 292 12517.52 51.48 55319.88 88888.00 2007-10-19 01:18:14.375 292 12517.50 51.45 55319.85 88888.00 2007-10-19 01:18:14.500 292 12517.48 51.45 55319.85 88888.00 2007-10-19 01:18:14.625 292 12517.48 51.50 55319.85 88888.00 2007-10-19 01:18:14.750 292 12517.48 51.50 55319.85 88888.00 2007-10-19 01:18:14.875 292 12517.45 51.55 55319.90 88888.00 2007-10-19 01:18:15.000 292 12517.45 51.52 55319.85 88888.00 2007-10-19 01:18:15.125 292 12517.40 51.52 55319.82 88888.00 2007-10-19 01:18:15.250 292 12517.38 51.58 55319.85 88888.00 2007-10-19 01:18:15.375 292 12517.45 51.60 55319.88 88888.00 2007-10-19 01:18:15.500 292 12517.42 51.65 55319.88 88888.00 2007-10-19 01:18:15.625 292 12517.42 51.62 55319.85 88888.00 2007-10-19 01:18:15.750 292 12517.42 51.62 55319.85 88888.00 2007-10-19 01:18:15.875 292 12517.42 51.65 55319.85 88888.00 2007-10-19 01:18:16.000 292 12517.42 51.67 55319.85 88888.00 2007-10-19 01:18:16.125 292 12517.38 51.65 55319.85 88888.00 2007-10-19 01:18:16.250 292 12517.35 51.67 55319.88 88888.00 2007-10-19 01:18:16.375 292 12517.33 51.70 55319.88 88888.00 2007-10-19 01:18:16.500 292 12517.30 51.70 55319.88 88888.00 2007-10-19 01:18:16.625 292 12517.30 51.70 55319.82 88888.00 2007-10-19 01:18:16.750 292 12517.27 51.73 55319.82 88888.00 2007-10-19 01:18:16.875 292 12517.23 51.73 55319.82 88888.00 2007-10-19 01:18:17.000 292 12517.23 51.75 55319.80 88888.00 2007-10-19 01:18:17.125 292 12517.20 51.77 55319.82 88888.00 2007-10-19 01:18:17.250 292 12517.15 51.75 55319.82 88888.00 2007-10-19 01:18:17.375 292 12517.20 51.77 55319.80 88888.00 2007-10-19 01:18:17.500 292 12517.15 51.80 55319.80 88888.00 2007-10-19 01:18:17.625 292 12517.15 51.83 55319.78 88888.00 2007-10-19 01:18:17.750 292 12517.12 51.85 55319.80 88888.00 2007-10-19 01:18:17.875 292 12517.15 51.85 55319.78 88888.00 2007-10-19 01:18:18.000 292 12517.08 51.88 55319.78 88888.00 2007-10-19 01:18:18.125 292 12517.10 51.90 55319.78 88888.00 2007-10-19 01:18:18.250 292 12517.08 51.92 55319.80 88888.00 2007-10-19 01:18:18.375 292 12517.10 51.92 55319.78 88888.00 2007-10-19 01:18:18.500 292 12517.10 51.95 55319.80 88888.00 2007-10-19 01:18:18.625 292 12517.12 51.98 55319.82 88888.00 2007-10-19 01:18:18.750 292 12517.12 51.95 55319.82 88888.00 2007-10-19 01:18:18.875 292 12517.08 51.98 55319.82 88888.00 2007-10-19 01:18:19.000 292 12517.02 51.95 55319.80 88888.00 2007-10-19 01:18:19.125 292 12517.00 51.98 55319.82 88888.00 2007-10-19 01:18:19.250 292 12517.05 51.95 55319.82 88888.00 2007-10-19 01:18:19.375 292 12517.05 51.98 55319.80 88888.00 2007-10-19 01:18:19.500 292 12517.00 52.00 55319.80 88888.00 2007-10-19 01:18:19.625 292 12517.10 52.00 55319.80 88888.00 2007-10-19 01:18:19.750 292 12517.08 52.02 55319.80 88888.00 2007-10-19 01:18:19.875 292 12516.98 52.05 55319.80 88888.00 2007-10-19 01:18:20.000 292 12516.90 52.05 55319.80 88888.00 2007-10-19 01:18:20.125 292 12516.92 52.08 55319.78 88888.00 2007-10-19 01:18:20.250 292 12516.92 52.08 55319.78 88888.00 2007-10-19 01:18:20.375 292 12516.90 52.08 55319.80 88888.00 2007-10-19 01:18:20.500 292 12516.88 52.12 55319.82 88888.00 2007-10-19 01:18:20.625 292 12516.88 52.12 55319.80 88888.00 2007-10-19 01:18:20.750 292 12516.90 52.17 55319.82 88888.00 2007-10-19 01:18:20.875 292 12516.83 52.20 55319.80 88888.00 2007-10-19 01:18:21.000 292 12516.83 52.23 55319.80 88888.00 2007-10-19 01:18:21.125 292 12516.83 52.20 55319.78 88888.00 2007-10-19 01:18:21.250 292 12516.83 52.20 55319.78 88888.00 2007-10-19 01:18:21.375 292 12516.88 52.23 55319.75 88888.00 2007-10-19 01:18:21.500 292 12516.88 52.25 55319.72 88888.00 2007-10-19 01:18:21.625 292 12516.90 52.27 55319.75 88888.00 2007-10-19 01:18:21.750 292 12516.92 52.25 55319.72 88888.00 2007-10-19 01:18:21.875 292 12516.98 52.25 55319.75 88888.00 2007-10-19 01:18:22.000 292 12516.95 52.30 55319.75 88888.00 2007-10-19 01:18:22.125 292 12516.90 52.35 55319.75 88888.00 2007-10-19 01:18:22.250 292 12516.90 52.35 55319.72 88888.00 2007-10-19 01:18:22.375 292 12516.88 52.35 55319.75 88888.00 2007-10-19 01:18:22.500 292 12516.83 52.35 55319.75 88888.00 2007-10-19 01:18:22.625 292 12516.80 52.35 55319.75 88888.00 2007-10-19 01:18:22.750 292 12516.83 52.38 55319.75 88888.00 2007-10-19 01:18:22.875 292 12516.80 52.40 55319.72 88888.00 2007-10-19 01:18:23.000 292 12516.83 52.45 55319.70 88888.00 2007-10-19 01:18:23.125 292 12516.85 52.45 55319.72 88888.00 2007-10-19 01:18:23.250 292 12516.83 52.48 55319.70 88888.00 2007-10-19 01:18:23.375 292 12516.88 52.48 55319.70 88888.00 2007-10-19 01:18:23.500 292 12516.92 52.52 55319.70 88888.00 2007-10-19 01:18:23.625 292 12516.85 52.55 55319.70 88888.00 2007-10-19 01:18:23.750 292 12516.88 52.55 55319.70 88888.00 2007-10-19 01:18:23.875 292 12516.90 52.60 55319.75 88888.00 2007-10-19 01:18:24.000 292 12516.90 52.60 55319.72 88888.00 2007-10-19 01:18:24.125 292 12516.90 52.60 55319.72 88888.00 2007-10-19 01:18:24.250 292 12516.90 52.65 55319.70 88888.00 2007-10-19 01:18:24.375 292 12516.88 52.67 55319.70 88888.00 2007-10-19 01:18:24.500 292 12516.85 52.65 55319.68 88888.00 2007-10-19 01:18:24.625 292 12516.90 52.65 55319.65 88888.00 2007-10-19 01:18:24.750 292 12516.90 52.67 55319.62 88888.00 2007-10-19 01:18:24.875 292 12516.85 52.73 55319.62 88888.00 2007-10-19 01:18:25.000 292 12516.92 52.73 55319.62 88888.00 2007-10-19 01:18:25.125 292 12516.95 52.70 55319.68 88888.00 2007-10-19 01:18:25.250 292 12516.95 52.73 55319.70 88888.00 2007-10-19 01:18:25.375 292 12516.98 52.75 55319.68 88888.00 2007-10-19 01:18:25.500 292 12516.88 52.77 55319.65 88888.00 2007-10-19 01:18:25.625 292 12516.85 52.80 55319.62 88888.00 2007-10-19 01:18:25.750 292 12516.88 52.80 55319.65 88888.00 2007-10-19 01:18:25.875 292 12516.95 52.80 55319.65 88888.00 2007-10-19 01:18:26.000 292 12516.92 52.83 55319.65 88888.00 2007-10-19 01:18:26.125 292 12516.90 52.85 55319.62 88888.00 2007-10-19 01:18:26.250 292 12516.98 52.83 55319.60 88888.00 2007-10-19 01:18:26.375 292 12517.05 52.88 55319.62 88888.00 2007-10-19 01:18:26.500 292 12517.02 52.88 55319.62 88888.00 2007-10-19 01:18:26.625 292 12517.02 52.90 55319.60 88888.00 2007-10-19 01:18:26.750 292 12517.08 52.90 55319.60 88888.00 2007-10-19 01:18:26.875 292 12517.05 52.90 55319.60 88888.00 2007-10-19 01:18:27.000 292 12516.98 52.92 55319.57 88888.00 2007-10-19 01:18:27.125 292 12517.00 52.92 55319.57 88888.00 2007-10-19 01:18:27.250 292 12517.05 52.95 55319.57 88888.00 2007-10-19 01:18:27.375 292 12517.08 52.98 55319.55 88888.00 2007-10-19 01:18:27.500 292 12517.05 53.00 55319.55 88888.00 2007-10-19 01:18:27.625 292 12517.05 53.02 55319.57 88888.00 2007-10-19 01:18:27.750 292 12517.02 53.05 55319.55 88888.00 2007-10-19 01:18:27.875 292 12516.95 53.02 55319.57 88888.00 2007-10-19 01:18:28.000 292 12517.02 53.05 55319.57 88888.00 2007-10-19 01:18:28.125 292 12517.02 53.08 55319.57 88888.00 2007-10-19 01:18:28.250 292 12517.00 53.10 55319.55 88888.00 2007-10-19 01:18:28.375 292 12516.98 53.15 55319.53 88888.00 2007-10-19 01:18:28.500 292 12517.00 53.15 55319.53 88888.00 2007-10-19 01:18:28.625 292 12517.12 53.17 55319.50 88888.00 2007-10-19 01:18:28.750 292 12517.12 53.20 55319.50 88888.00 2007-10-19 01:18:28.875 292 12517.15 53.25 55319.53 88888.00 2007-10-19 01:18:29.000 292 12517.17 53.25 55319.53 88888.00 2007-10-19 01:18:29.125 292 12517.20 53.27 55319.53 88888.00 2007-10-19 01:18:29.250 292 12517.20 53.27 55319.53 88888.00 2007-10-19 01:18:29.375 292 12517.20 53.30 55319.53 88888.00 2007-10-19 01:18:29.500 292 12517.17 53.35 55319.53 88888.00 2007-10-19 01:18:29.625 292 12517.20 53.35 55319.50 88888.00 2007-10-19 01:18:29.750 292 12517.12 53.33 55319.47 88888.00 2007-10-19 01:18:29.875 292 12517.10 53.38 55319.50 88888.00 2007-10-19 01:18:30.000 292 12517.15 53.40 55319.50 88888.00 2007-10-19 01:18:30.125 292 12517.20 53.40 55319.50 88888.00 2007-10-19 01:18:30.250 292 12517.17 53.40 55319.50 88888.00 2007-10-19 01:18:30.375 292 12517.15 53.42 55319.47 88888.00 2007-10-19 01:18:30.500 292 12517.15 53.45 55319.43 88888.00 2007-10-19 01:18:30.625 292 12517.10 53.45 55319.43 88888.00 2007-10-19 01:18:30.750 292 12517.15 53.48 55319.43 88888.00 2007-10-19 01:18:30.875 292 12517.12 53.52 55319.45 88888.00 2007-10-19 01:18:31.000 292 12517.17 53.52 55319.47 88888.00 2007-10-19 01:18:31.125 292 12517.17 53.52 55319.43 88888.00 2007-10-19 01:18:31.250 292 12517.17 53.52 55319.43 88888.00 2007-10-19 01:18:31.375 292 12517.20 53.52 55319.43 88888.00 2007-10-19 01:18:31.500 292 12517.20 53.55 55319.43 88888.00 2007-10-19 01:18:31.625 292 12517.23 53.60 55319.43 88888.00 2007-10-19 01:18:31.750 292 12517.25 53.62 55319.45 88888.00 2007-10-19 01:18:31.875 292 12517.23 53.62 55319.45 88888.00 2007-10-19 01:18:32.000 292 12517.20 53.62 55319.45 88888.00 2007-10-19 01:18:32.125 292 12517.17 53.62 55319.45 88888.00 2007-10-19 01:18:32.250 292 12517.10 53.62 55319.45 88888.00 2007-10-19 01:18:32.375 292 12517.17 53.67 55319.45 88888.00 2007-10-19 01:18:32.500 292 12517.25 53.67 55319.47 88888.00 2007-10-19 01:18:32.625 292 12517.25 53.67 55319.47 88888.00 2007-10-19 01:18:32.750 292 12517.15 53.67 55319.47 88888.00 2007-10-19 01:18:32.875 292 12517.12 53.67 55319.47 88888.00 2007-10-19 01:18:33.000 292 12517.17 53.67 55319.47 88888.00 2007-10-19 01:18:33.125 292 12517.20 53.70 55319.47 88888.00 2007-10-19 01:18:33.250 292 12517.12 53.70 55319.45 88888.00 2007-10-19 01:18:33.375 292 12517.15 53.73 55319.43 88888.00 2007-10-19 01:18:33.500 292 12517.15 53.75 55319.43 88888.00 2007-10-19 01:18:33.625 292 12517.10 53.77 55319.40 88888.00 2007-10-19 01:18:33.750 292 12517.08 53.77 55319.40 88888.00 2007-10-19 01:18:33.875 292 12517.15 53.77 55319.38 88888.00 2007-10-19 01:18:34.000 292 12517.20 53.80 55319.38 88888.00 2007-10-19 01:18:34.125 292 12517.20 53.85 55319.43 88888.00 2007-10-19 01:18:34.250 292 12517.15 53.88 55319.45 88888.00 2007-10-19 01:18:34.375 292 12517.12 53.90 55319.43 88888.00 2007-10-19 01:18:34.500 292 12517.08 53.90 55319.43 88888.00 2007-10-19 01:18:34.625 292 12517.10 53.92 55319.43 88888.00 2007-10-19 01:18:34.750 292 12517.17 53.95 55319.40 88888.00 2007-10-19 01:18:34.875 292 12517.20 53.95 55319.38 88888.00 2007-10-19 01:18:35.000 292 12517.20 53.98 55319.38 88888.00 2007-10-19 01:18:35.125 292 12517.17 53.98 55319.38 88888.00 2007-10-19 01:18:35.250 292 12517.15 53.98 55319.40 88888.00 2007-10-19 01:18:35.375 292 12517.17 54.00 55319.38 88888.00 2007-10-19 01:18:35.500 292 12517.15 54.00 55319.35 88888.00 2007-10-19 01:18:35.625 292 12517.10 54.02 55319.32 88888.00 2007-10-19 01:18:35.750 292 12517.02 54.02 55319.32 88888.00 2007-10-19 01:18:35.875 292 12516.95 54.08 55319.35 88888.00 2007-10-19 01:18:36.000 292 12516.98 54.05 55319.35 88888.00 2007-10-19 01:18:36.125 292 12517.00 54.05 55319.38 88888.00 2007-10-19 01:18:36.250 292 12517.00 54.05 55319.38 88888.00 2007-10-19 01:18:36.375 292 12516.98 54.05 55319.32 88888.00 2007-10-19 01:18:36.500 292 12517.02 54.05 55319.35 88888.00 2007-10-19 01:18:36.625 292 12517.00 54.05 55319.35 88888.00 2007-10-19 01:18:36.750 292 12516.98 54.08 55319.35 88888.00 2007-10-19 01:18:36.875 292 12516.98 54.10 55319.35 88888.00 2007-10-19 01:18:37.000 292 12516.98 54.10 55319.35 88888.00 2007-10-19 01:18:37.125 292 12517.05 54.12 55319.35 88888.00 2007-10-19 01:18:37.250 292 12517.08 54.10 55319.38 88888.00 2007-10-19 01:18:37.375 292 12517.08 54.12 55319.38 88888.00 2007-10-19 01:18:37.500 292 12516.98 54.17 55319.40 88888.00 2007-10-19 01:18:37.625 292 12516.92 54.20 55319.43 88888.00 2007-10-19 01:18:37.750 292 12516.83 54.23 55319.43 88888.00 2007-10-19 01:18:37.875 292 12516.80 54.23 55319.43 88888.00 2007-10-19 01:18:38.000 292 12516.80 54.25 55319.40 88888.00 2007-10-19 01:18:38.125 292 12516.85 54.23 55319.43 88888.00 2007-10-19 01:18:38.250 292 12516.85 54.23 55319.45 88888.00 2007-10-19 01:18:38.375 292 12516.80 54.25 55319.40 88888.00 2007-10-19 01:18:38.500 292 12516.80 54.27 55319.43 88888.00 2007-10-19 01:18:38.625 292 12516.83 54.33 55319.40 88888.00 2007-10-19 01:18:38.750 292 12516.80 54.33 55319.40 88888.00 2007-10-19 01:18:38.875 292 12516.80 54.35 55319.43 88888.00 2007-10-19 01:18:39.000 292 12516.77 54.35 55319.40 88888.00 2007-10-19 01:18:39.125 292 12516.83 54.38 55319.40 88888.00 2007-10-19 01:18:39.250 292 12516.80 54.40 55319.40 88888.00 2007-10-19 01:18:39.375 292 12516.77 54.42 55319.38 88888.00 2007-10-19 01:18:39.500 292 12516.75 54.40 55319.38 88888.00 2007-10-19 01:18:39.625 292 12516.77 54.42 55319.38 88888.00 2007-10-19 01:18:39.750 292 12516.77 54.45 55319.38 88888.00 2007-10-19 01:18:39.875 292 12516.67 54.48 55319.38 88888.00 2007-10-19 01:18:40.000 292 12516.73 54.50 55319.35 88888.00 2007-10-19 01:18:40.125 292 12516.75 54.50 55319.38 88888.00 2007-10-19 01:18:40.250 292 12516.77 54.48 55319.38 88888.00 2007-10-19 01:18:40.375 292 12516.73 54.50 55319.40 88888.00 2007-10-19 01:18:40.500 292 12516.70 54.52 55319.38 88888.00 2007-10-19 01:18:40.625 292 12516.65 54.48 55319.35 88888.00 2007-10-19 01:18:40.750 292 12516.60 54.50 55319.38 88888.00 2007-10-19 01:18:40.875 292 12516.58 54.50 55319.38 88888.00 2007-10-19 01:18:41.000 292 12516.52 54.50 55319.35 88888.00 2007-10-19 01:18:41.125 292 12516.52 54.52 55319.38 88888.00 2007-10-19 01:18:41.250 292 12516.52 54.55 55319.43 88888.00 2007-10-19 01:18:41.375 292 12516.48 54.52 55319.40 88888.00 2007-10-19 01:18:41.500 292 12516.52 54.55 55319.40 88888.00 2007-10-19 01:18:41.625 292 12516.60 54.55 55319.40 88888.00 2007-10-19 01:18:41.750 292 12516.62 54.58 55319.40 88888.00 2007-10-19 01:18:41.875 292 12516.65 54.58 55319.40 88888.00 2007-10-19 01:18:42.000 292 12516.55 54.60 55319.38 88888.00 2007-10-19 01:18:42.125 292 12516.52 54.60 55319.40 88888.00 2007-10-19 01:18:42.250 292 12516.52 54.60 55319.40 88888.00 2007-10-19 01:18:42.375 292 12516.52 54.62 55319.38 88888.00 2007-10-19 01:18:42.500 292 12516.52 54.60 55319.40 88888.00 2007-10-19 01:18:42.625 292 12516.50 54.62 55319.40 88888.00 2007-10-19 01:18:42.750 292 12516.45 54.67 55319.40 88888.00 2007-10-19 01:18:42.875 292 12516.42 54.70 55319.43 88888.00 2007-10-19 01:18:43.000 292 12516.42 54.67 55319.40 88888.00 2007-10-19 01:18:43.125 292 12516.45 54.67 55319.45 88888.00 2007-10-19 01:18:43.250 292 12516.35 54.65 55319.43 88888.00 2007-10-19 01:18:43.375 292 12516.33 54.67 55319.45 88888.00 2007-10-19 01:18:43.500 292 12516.27 54.70 55319.45 88888.00 2007-10-19 01:18:43.625 292 12516.27 54.70 55319.43 88888.00 2007-10-19 01:18:43.750 292 12516.30 54.73 55319.43 88888.00 2007-10-19 01:18:43.875 292 12516.40 54.73 55319.43 88888.00 2007-10-19 01:18:44.000 292 12516.35 54.73 55319.40 88888.00 2007-10-19 01:18:44.125 292 12516.33 54.73 55319.43 88888.00 2007-10-19 01:18:44.250 292 12516.35 54.70 55319.40 88888.00 2007-10-19 01:18:44.375 292 12516.38 54.75 55319.38 88888.00 2007-10-19 01:18:44.500 292 12516.35 54.73 55319.40 88888.00 2007-10-19 01:18:44.625 292 12516.38 54.75 55319.40 88888.00 2007-10-19 01:18:44.750 292 12516.38 54.75 55319.40 88888.00 2007-10-19 01:18:44.875 292 12516.35 54.80 55319.40 88888.00 2007-10-19 01:18:45.000 292 12516.33 54.80 55319.38 88888.00 2007-10-19 01:18:45.125 292 12516.38 54.80 55319.40 88888.00 2007-10-19 01:18:45.250 292 12516.33 54.80 55319.40 88888.00 2007-10-19 01:18:45.375 292 12516.35 54.80 55319.40 88888.00 2007-10-19 01:18:45.500 292 12516.42 54.83 55319.40 88888.00 2007-10-19 01:18:45.625 292 12516.40 54.85 55319.40 88888.00 2007-10-19 01:18:45.750 292 12516.38 54.85 55319.38 88888.00 2007-10-19 01:18:45.875 292 12516.35 54.85 55319.43 88888.00 2007-10-19 01:18:46.000 292 12516.33 54.83 55319.40 88888.00 2007-10-19 01:18:46.125 292 12516.33 54.80 55319.38 88888.00 2007-10-19 01:18:46.250 292 12516.30 54.83 55319.38 88888.00 2007-10-19 01:18:46.375 292 12516.30 54.83 55319.35 88888.00 2007-10-19 01:18:46.500 292 12516.33 54.85 55319.35 88888.00 2007-10-19 01:18:46.625 292 12516.40 54.85 55319.35 88888.00 2007-10-19 01:18:46.750 292 12516.45 54.88 55319.35 88888.00 2007-10-19 01:18:46.875 292 12516.50 54.90 55319.35 88888.00 2007-10-19 01:18:47.000 292 12516.45 54.90 55319.38 88888.00 2007-10-19 01:18:47.125 292 12516.42 54.90 55319.40 88888.00 2007-10-19 01:18:47.250 292 12516.42 54.90 55319.40 88888.00 2007-10-19 01:18:47.375 292 12516.45 54.92 55319.40 88888.00 2007-10-19 01:18:47.500 292 12516.40 54.95 55319.40 88888.00 2007-10-19 01:18:47.625 292 12516.38 54.98 55319.38 88888.00 2007-10-19 01:18:47.750 292 12516.38 54.98 55319.38 88888.00 2007-10-19 01:18:47.875 292 12516.38 55.00 55319.40 88888.00 2007-10-19 01:18:48.000 292 12516.35 54.98 55319.38 88888.00 2007-10-19 01:18:48.125 292 12516.33 55.00 55319.40 88888.00 2007-10-19 01:18:48.250 292 12516.33 55.00 55319.43 88888.00 2007-10-19 01:18:48.375 292 12516.33 55.00 55319.43 88888.00 2007-10-19 01:18:48.500 292 12516.35 55.00 55319.40 88888.00 2007-10-19 01:18:48.625 292 12516.38 55.00 55319.40 88888.00 2007-10-19 01:18:48.750 292 12516.40 54.98 55319.38 88888.00 2007-10-19 01:18:48.875 292 12516.42 55.00 55319.38 88888.00 2007-10-19 01:18:49.000 292 12516.50 55.00 55319.35 88888.00 2007-10-19 01:18:49.125 292 12516.45 55.00 55319.35 88888.00 2007-10-19 01:18:49.250 292 12516.42 55.00 55319.38 88888.00 2007-10-19 01:18:49.375 292 12516.45 55.00 55319.35 88888.00 2007-10-19 01:18:49.500 292 12516.45 55.02 55319.35 88888.00 2007-10-19 01:18:49.625 292 12516.50 55.02 55319.38 88888.00 2007-10-19 01:18:49.750 292 12516.50 54.98 55319.38 88888.00 2007-10-19 01:18:49.875 292 12516.50 55.00 55319.38 88888.00 2007-10-19 01:18:50.000 292 12516.50 55.00 55319.35 88888.00 2007-10-19 01:18:50.125 292 12516.48 55.02 55319.38 88888.00 2007-10-19 01:18:50.250 292 12516.48 55.05 55319.40 88888.00 2007-10-19 01:18:50.375 292 12516.45 55.08 55319.40 88888.00 2007-10-19 01:18:50.500 292 12516.40 55.08 55319.38 88888.00 2007-10-19 01:18:50.625 292 12516.40 55.10 55319.40 88888.00 2007-10-19 01:18:50.750 292 12516.42 55.08 55319.40 88888.00 2007-10-19 01:18:50.875 292 12516.52 55.05 55319.40 88888.00 2007-10-19 01:18:51.000 292 12516.58 55.08 55319.38 88888.00 2007-10-19 01:18:51.125 292 12516.55 55.02 55319.30 88888.00 2007-10-19 01:18:51.250 292 12516.52 55.02 55319.32 88888.00 2007-10-19 01:18:51.375 292 12516.65 55.08 55319.32 88888.00 2007-10-19 01:18:51.500 292 12516.67 55.02 55319.30 88888.00 2007-10-19 01:18:51.625 292 12516.65 55.02 55319.28 88888.00 2007-10-19 01:18:51.750 292 12516.70 55.05 55319.32 88888.00 2007-10-19 01:18:51.875 292 12516.77 55.02 55319.32 88888.00 2007-10-19 01:18:52.000 292 12516.73 55.00 55319.30 88888.00 2007-10-19 01:18:52.125 292 12516.62 55.00 55319.28 88888.00 2007-10-19 01:18:52.250 292 12516.60 55.08 55319.32 88888.00 2007-10-19 01:18:52.375 292 12516.67 55.10 55319.30 88888.00 2007-10-19 01:18:52.500 292 12516.67 55.08 55319.28 88888.00 2007-10-19 01:18:52.625 292 12516.62 55.10 55319.30 88888.00 2007-10-19 01:18:52.750 292 12516.58 55.10 55319.30 88888.00 2007-10-19 01:18:52.875 292 12516.60 55.08 55319.32 88888.00 2007-10-19 01:18:53.000 292 12516.65 55.10 55319.30 88888.00 2007-10-19 01:18:53.125 292 12516.65 55.08 55319.28 88888.00 2007-10-19 01:18:53.250 292 12516.62 55.08 55319.30 88888.00 2007-10-19 01:18:53.375 292 12516.67 55.08 55319.32 88888.00 2007-10-19 01:18:53.500 292 12516.70 55.08 55319.30 88888.00 2007-10-19 01:18:53.625 292 12516.67 55.08 55319.32 88888.00 2007-10-19 01:18:53.750 292 12516.67 55.08 55319.28 88888.00 2007-10-19 01:18:53.875 292 12516.62 55.08 55319.25 88888.00 2007-10-19 01:18:54.000 292 12516.65 55.08 55319.30 88888.00 2007-10-19 01:18:54.125 292 12516.70 55.05 55319.30 88888.00 2007-10-19 01:18:54.250 292 12516.70 55.10 55319.35 88888.00 2007-10-19 01:18:54.375 292 12516.75 55.12 55319.35 88888.00 2007-10-19 01:18:54.500 292 12516.73 55.12 55319.32 88888.00 2007-10-19 01:18:54.625 292 12516.77 55.15 55319.32 88888.00 2007-10-19 01:18:54.750 292 12516.80 55.15 55319.32 88888.00 2007-10-19 01:18:54.875 292 12516.73 55.15 55319.30 88888.00 2007-10-19 01:18:55.000 292 12516.67 55.12 55319.28 88888.00 2007-10-19 01:18:55.125 292 12516.73 55.17 55319.30 88888.00 2007-10-19 01:18:55.250 292 12516.75 55.15 55319.30 88888.00 2007-10-19 01:18:55.375 292 12516.77 55.17 55319.30 88888.00 2007-10-19 01:18:55.500 292 12516.75 55.15 55319.30 88888.00 2007-10-19 01:18:55.625 292 12516.73 55.15 55319.30 88888.00 2007-10-19 01:18:55.750 292 12516.67 55.12 55319.28 88888.00 2007-10-19 01:18:55.875 292 12516.73 55.12 55319.30 88888.00 2007-10-19 01:18:56.000 292 12516.83 55.12 55319.30 88888.00 2007-10-19 01:18:56.125 292 12516.83 55.10 55319.30 88888.00 2007-10-19 01:18:56.250 292 12516.83 55.10 55319.32 88888.00 2007-10-19 01:18:56.375 292 12516.85 55.17 55319.32 88888.00 2007-10-19 01:18:56.500 292 12516.80 55.17 55319.32 88888.00 2007-10-19 01:18:56.625 292 12516.77 55.17 55319.32 88888.00 2007-10-19 01:18:56.750 292 12516.85 55.17 55319.32 88888.00 2007-10-19 01:18:56.875 292 12516.95 55.20 55319.32 88888.00 2007-10-19 01:18:57.000 292 12516.90 55.20 55319.30 88888.00 2007-10-19 01:18:57.125 292 12516.83 55.17 55319.32 88888.00 2007-10-19 01:18:57.250 292 12516.80 55.23 55319.35 88888.00 2007-10-19 01:18:57.375 292 12516.83 55.23 55319.35 88888.00 2007-10-19 01:18:57.500 292 12516.83 55.23 55319.35 88888.00 2007-10-19 01:18:57.625 292 12516.85 55.20 55319.32 88888.00 2007-10-19 01:18:57.750 292 12516.88 55.20 55319.30 88888.00 2007-10-19 01:18:57.875 292 12516.83 55.20 55319.30 88888.00 2007-10-19 01:18:58.000 292 12516.85 55.23 55319.28 88888.00 2007-10-19 01:18:58.125 292 12516.88 55.20 55319.30 88888.00 2007-10-19 01:18:58.250 292 12516.88 55.17 55319.32 88888.00 2007-10-19 01:18:58.375 292 12516.85 55.17 55319.30 88888.00 2007-10-19 01:18:58.500 292 12516.90 55.15 55319.28 88888.00 2007-10-19 01:18:58.625 292 12516.90 55.12 55319.30 88888.00 2007-10-19 01:18:58.750 292 12516.88 55.12 55319.30 88888.00 2007-10-19 01:18:58.875 292 12516.85 55.10 55319.28 88888.00 2007-10-19 01:18:59.000 292 12516.90 55.12 55319.30 88888.00 2007-10-19 01:18:59.125 292 12516.92 55.15 55319.32 88888.00 2007-10-19 01:18:59.250 292 12516.90 55.10 55319.32 88888.00 2007-10-19 01:18:59.375 292 12516.92 55.12 55319.38 88888.00 2007-10-19 01:18:59.500 292 12516.90 55.12 55319.38 88888.00 2007-10-19 01:18:59.625 292 12516.83 55.12 55319.35 88888.00 2007-10-19 01:18:59.750 292 12516.80 55.15 55319.32 88888.00 2007-10-19 01:18:59.875 292 12516.80 55.15 55319.32 88888.00 2007-10-19 01:19:00.000 292 12516.80 55.17 55319.32 88888.00 2007-10-19 01:19:00.125 292 12516.73 55.12 55319.32 88888.00 2007-10-19 01:19:00.250 292 12516.73 55.12 55319.32 88888.00 2007-10-19 01:19:00.375 292 12516.75 55.15 55319.30 88888.00 2007-10-19 01:19:00.500 292 12516.80 55.15 55319.32 88888.00 2007-10-19 01:19:00.625 292 12516.88 55.12 55319.32 88888.00 2007-10-19 01:19:00.750 292 12516.85 55.12 55319.32 88888.00 2007-10-19 01:19:00.875 292 12516.80 55.12 55319.30 88888.00 2007-10-19 01:19:01.000 292 12516.85 55.15 55319.30 88888.00 2007-10-19 01:19:01.125 292 12516.85 55.12 55319.30 88888.00 2007-10-19 01:19:01.250 292 12516.85 55.12 55319.35 88888.00 2007-10-19 01:19:01.375 292 12516.92 55.15 55319.35 88888.00 2007-10-19 01:19:01.500 292 12516.88 55.12 55319.30 88888.00 2007-10-19 01:19:01.625 292 12516.83 55.15 55319.32 88888.00 2007-10-19 01:19:01.750 292 12516.80 55.17 55319.35 88888.00 2007-10-19 01:19:01.875 292 12516.88 55.20 55319.38 88888.00 2007-10-19 01:19:02.000 292 12516.90 55.20 55319.35 88888.00 2007-10-19 01:19:02.125 292 12516.85 55.20 55319.30 88888.00 2007-10-19 01:19:02.250 292 12516.85 55.17 55319.35 88888.00 2007-10-19 01:19:02.375 292 12516.80 55.17 55319.35 88888.00 2007-10-19 01:19:02.500 292 12516.75 55.17 55319.35 88888.00 2007-10-19 01:19:02.625 292 12516.77 55.20 55319.38 88888.00 2007-10-19 01:19:02.750 292 12516.80 55.20 55319.38 88888.00 2007-10-19 01:19:02.875 292 12516.88 55.20 55319.35 88888.00 2007-10-19 01:19:03.000 292 12516.88 55.17 55319.32 88888.00 2007-10-19 01:19:03.125 292 12516.85 55.17 55319.35 88888.00 2007-10-19 01:19:03.250 292 12516.77 55.17 55319.35 88888.00 2007-10-19 01:19:03.375 292 12516.77 55.17 55319.35 88888.00 2007-10-19 01:19:03.500 292 12516.73 55.20 55319.38 88888.00 2007-10-19 01:19:03.625 292 12516.75 55.20 55319.40 88888.00 2007-10-19 01:19:03.750 292 12516.77 55.17 55319.38 88888.00 2007-10-19 01:19:03.875 292 12516.73 55.17 55319.35 88888.00 2007-10-19 01:19:04.000 292 12516.77 55.17 55319.35 88888.00 2007-10-19 01:19:04.125 292 12516.80 55.17 55319.38 88888.00 2007-10-19 01:19:04.250 292 12516.77 55.17 55319.38 88888.00 2007-10-19 01:19:04.375 292 12516.73 55.20 55319.35 88888.00 2007-10-19 01:19:04.500 292 12516.73 55.20 55319.32 88888.00 2007-10-19 01:19:04.625 292 12516.77 55.23 55319.35 88888.00 2007-10-19 01:19:04.750 292 12516.77 55.20 55319.35 88888.00 2007-10-19 01:19:04.875 292 12516.77 55.17 55319.38 88888.00 2007-10-19 01:19:05.000 292 12516.80 55.17 55319.40 88888.00 2007-10-19 01:19:05.125 292 12516.83 55.17 55319.40 88888.00 2007-10-19 01:19:05.250 292 12516.77 55.15 55319.38 88888.00 2007-10-19 01:19:05.375 292 12516.77 55.12 55319.40 88888.00 2007-10-19 01:19:05.500 292 12516.80 55.15 55319.40 88888.00 2007-10-19 01:19:05.625 292 12516.83 55.12 55319.35 88888.00 2007-10-19 01:19:05.750 292 12516.77 55.15 55319.35 88888.00 2007-10-19 01:19:05.875 292 12516.77 55.15 55319.38 88888.00 2007-10-19 01:19:06.000 292 12516.75 55.17 55319.38 88888.00 2007-10-19 01:19:06.125 292 12516.67 55.20 55319.38 88888.00 2007-10-19 01:19:06.250 292 12516.67 55.17 55319.38 88888.00 2007-10-19 01:19:06.375 292 12516.77 55.23 55319.38 88888.00 2007-10-19 01:19:06.500 292 12516.77 55.25 55319.40 88888.00 2007-10-19 01:19:06.625 292 12516.80 55.27 55319.40 88888.00 2007-10-19 01:19:06.750 292 12516.77 55.25 55319.43 88888.00 2007-10-19 01:19:06.875 292 12516.73 55.23 55319.38 88888.00 2007-10-19 01:19:07.000 292 12516.73 55.23 55319.35 88888.00 2007-10-19 01:19:07.125 292 12516.75 55.23 55319.32 88888.00 2007-10-19 01:19:07.250 292 12516.77 55.20 55319.35 88888.00 2007-10-19 01:19:07.375 292 12516.83 55.20 55319.35 88888.00 2007-10-19 01:19:07.500 292 12516.85 55.17 55319.35 88888.00 2007-10-19 01:19:07.625 292 12516.85 55.17 55319.32 88888.00 2007-10-19 01:19:07.750 292 12516.88 55.17 55319.32 88888.00 2007-10-19 01:19:07.875 292 12516.90 55.17 55319.32 88888.00 2007-10-19 01:19:08.000 292 12516.90 55.17 55319.32 88888.00 2007-10-19 01:19:08.125 292 12516.85 55.17 55319.30 88888.00 2007-10-19 01:19:08.250 292 12516.85 55.20 55319.35 88888.00 2007-10-19 01:19:08.375 292 12516.88 55.23 55319.32 88888.00 2007-10-19 01:19:08.500 292 12516.88 55.23 55319.32 88888.00 2007-10-19 01:19:08.625 292 12516.83 55.23 55319.32 88888.00 2007-10-19 01:19:08.750 292 12516.77 55.23 55319.32 88888.00 2007-10-19 01:19:08.875 292 12516.75 55.20 55319.35 88888.00 2007-10-19 01:19:09.000 292 12516.77 55.25 55319.35 88888.00 2007-10-19 01:19:09.125 292 12516.80 55.25 55319.35 88888.00 2007-10-19 01:19:09.250 292 12516.75 55.23 55319.38 88888.00 2007-10-19 01:19:09.375 292 12516.75 55.23 55319.38 88888.00 2007-10-19 01:19:09.500 292 12516.77 55.20 55319.35 88888.00 2007-10-19 01:19:09.625 292 12516.80 55.20 55319.38 88888.00 2007-10-19 01:19:09.750 292 12516.83 55.20 55319.40 88888.00 2007-10-19 01:19:09.875 292 12516.83 55.20 55319.38 88888.00 2007-10-19 01:19:10.000 292 12516.88 55.20 55319.35 88888.00 2007-10-19 01:19:10.125 292 12516.85 55.20 55319.35 88888.00 2007-10-19 01:19:10.250 292 12516.77 55.20 55319.35 88888.00 2007-10-19 01:19:10.375 292 12516.83 55.23 55319.38 88888.00 2007-10-19 01:19:10.500 292 12516.88 55.23 55319.38 88888.00 2007-10-19 01:19:10.625 292 12516.83 55.23 55319.38 88888.00 2007-10-19 01:19:10.750 292 12516.85 55.23 55319.38 88888.00 2007-10-19 01:19:10.875 292 12516.80 55.23 55319.38 88888.00 2007-10-19 01:19:11.000 292 12516.77 55.25 55319.38 88888.00 2007-10-19 01:19:11.125 292 12516.83 55.25 55319.38 88888.00 2007-10-19 01:19:11.250 292 12516.83 55.25 55319.38 88888.00 2007-10-19 01:19:11.375 292 12516.88 55.27 55319.40 88888.00 2007-10-19 01:19:11.500 292 12516.83 55.25 55319.40 88888.00 2007-10-19 01:19:11.625 292 12516.85 55.23 55319.35 88888.00 2007-10-19 01:19:11.750 292 12516.85 55.23 55319.35 88888.00 2007-10-19 01:19:11.875 292 12516.80 55.23 55319.35 88888.00 2007-10-19 01:19:12.000 292 12516.83 55.25 55319.38 88888.00 2007-10-19 01:19:12.125 292 12516.80 55.25 55319.40 88888.00 2007-10-19 01:19:12.250 292 12516.77 55.23 55319.35 88888.00 2007-10-19 01:19:12.375 292 12516.73 55.23 55319.38 88888.00 2007-10-19 01:19:12.500 292 12516.73 55.23 55319.40 88888.00 2007-10-19 01:19:12.625 292 12516.75 55.23 55319.40 88888.00 2007-10-19 01:19:12.750 292 12516.83 55.23 55319.38 88888.00 2007-10-19 01:19:12.875 292 12516.80 55.25 55319.40 88888.00 2007-10-19 01:19:13.000 292 12516.75 55.25 55319.38 88888.00 2007-10-19 01:19:13.125 292 12516.75 55.27 55319.40 88888.00 2007-10-19 01:19:13.250 292 12516.70 55.25 55319.40 88888.00 2007-10-19 01:19:13.375 292 12516.67 55.25 55319.38 88888.00 2007-10-19 01:19:13.500 292 12516.65 55.25 55319.38 88888.00 2007-10-19 01:19:13.625 292 12516.75 55.27 55319.43 88888.00 2007-10-19 01:19:13.750 292 12516.83 55.27 55319.40 88888.00 2007-10-19 01:19:13.875 292 12516.77 55.30 55319.40 88888.00 2007-10-19 01:19:14.000 292 12516.70 55.33 55319.45 88888.00 2007-10-19 01:19:14.125 292 12516.67 55.27 55319.47 88888.00 2007-10-19 01:19:14.250 292 12516.67 55.25 55319.47 88888.00 2007-10-19 01:19:14.375 292 12516.70 55.25 55319.47 88888.00 2007-10-19 01:19:14.500 292 12516.73 55.27 55319.47 88888.00 2007-10-19 01:19:14.625 292 12516.77 55.33 55319.47 88888.00 2007-10-19 01:19:14.750 292 12516.83 55.30 55319.47 88888.00 2007-10-19 01:19:14.875 292 12516.77 55.27 55319.45 88888.00 2007-10-19 01:19:15.000 292 12516.65 55.27 55319.45 88888.00 2007-10-19 01:19:15.125 292 12516.58 55.27 55319.43 88888.00 2007-10-19 01:19:15.250 292 12516.55 55.25 55319.45 88888.00 2007-10-19 01:19:15.375 292 12516.65 55.27 55319.43 88888.00 2007-10-19 01:19:15.500 292 12516.62 55.30 55319.43 88888.00 2007-10-19 01:19:15.625 292 12516.58 55.30 55319.43 88888.00 2007-10-19 01:19:15.750 292 12516.60 55.33 55319.45 88888.00 2007-10-19 01:19:15.875 292 12516.67 55.33 55319.43 88888.00 2007-10-19 01:19:16.000 292 12516.70 55.27 55319.43 88888.00 2007-10-19 01:19:16.125 292 12516.73 55.27 55319.43 88888.00 2007-10-19 01:19:16.250 292 12516.65 55.27 55319.45 88888.00 2007-10-19 01:19:16.375 292 12516.60 55.27 55319.45 88888.00 2007-10-19 01:19:16.500 292 12516.65 55.25 55319.45 88888.00 2007-10-19 01:19:16.625 292 12516.65 55.27 55319.47 88888.00 2007-10-19 01:19:16.750 292 12516.60 55.27 55319.45 88888.00 2007-10-19 01:19:16.875 292 12516.60 55.25 55319.47 88888.00 2007-10-19 01:19:17.000 292 12516.67 55.27 55319.53 88888.00 2007-10-19 01:19:17.125 292 12516.67 55.30 55319.53 88888.00 2007-10-19 01:19:17.250 292 12516.65 55.30 55319.50 88888.00 2007-10-19 01:19:17.375 292 12516.65 55.30 55319.47 88888.00 2007-10-19 01:19:17.500 292 12516.65 55.33 55319.47 88888.00 2007-10-19 01:19:17.625 292 12516.62 55.33 55319.50 88888.00 2007-10-19 01:19:17.750 292 12516.62 55.33 55319.47 88888.00 2007-10-19 01:19:17.875 292 12516.65 55.30 55319.47 88888.00 2007-10-19 01:19:18.000 292 12516.67 55.33 55319.47 88888.00 2007-10-19 01:19:18.125 292 12516.62 55.35 55319.47 88888.00 2007-10-19 01:19:18.250 292 12516.60 55.30 55319.45 88888.00 2007-10-19 01:19:18.375 292 12516.62 55.30 55319.45 88888.00 2007-10-19 01:19:18.500 292 12516.60 55.33 55319.47 88888.00 2007-10-19 01:19:18.625 292 12516.62 55.35 55319.50 88888.00 2007-10-19 01:19:18.750 292 12516.67 55.35 55319.47 88888.00 2007-10-19 01:19:18.875 292 12516.70 55.30 55319.47 88888.00 2007-10-19 01:19:19.000 292 12516.75 55.27 55319.47 88888.00 2007-10-19 01:19:19.125 292 12516.80 55.27 55319.50 88888.00 2007-10-19 01:19:19.250 292 12516.70 55.25 55319.50 88888.00 2007-10-19 01:19:19.375 292 12516.65 55.33 55319.53 88888.00 2007-10-19 01:19:19.500 292 12516.67 55.40 55319.55 88888.00 2007-10-19 01:19:19.625 292 12516.73 55.38 55319.53 88888.00 2007-10-19 01:19:19.750 292 12516.73 55.35 55319.47 88888.00 2007-10-19 01:19:19.875 292 12516.75 55.33 55319.45 88888.00 2007-10-19 01:19:20.000 292 12516.75 55.35 55319.50 88888.00 2007-10-19 01:19:20.125 292 12516.75 55.38 55319.55 88888.00 2007-10-19 01:19:20.250 292 12516.80 55.38 55319.55 88888.00 2007-10-19 01:19:20.375 292 12516.85 55.38 55319.55 88888.00 2007-10-19 01:19:20.500 292 12516.85 55.40 55319.57 88888.00 2007-10-19 01:19:20.625 292 12516.83 55.40 55319.55 88888.00 2007-10-19 01:19:20.750 292 12516.80 55.35 55319.50 88888.00 2007-10-19 01:19:20.875 292 12516.83 55.35 55319.53 88888.00 2007-10-19 01:19:21.000 292 12516.80 55.38 55319.53 88888.00 2007-10-19 01:19:21.125 292 12516.77 55.38 55319.53 88888.00 2007-10-19 01:19:21.250 292 12516.75 55.30 55319.53 88888.00 2007-10-19 01:19:21.375 292 12516.83 55.33 55319.53 88888.00 2007-10-19 01:19:21.500 292 12516.85 55.35 55319.53 88888.00 2007-10-19 01:19:21.625 292 12516.88 55.38 55319.57 88888.00 2007-10-19 01:19:21.750 292 12516.88 55.35 55319.55 88888.00 2007-10-19 01:19:21.875 292 12516.90 55.33 55319.55 88888.00 2007-10-19 01:19:22.000 292 12516.83 55.33 55319.47 88888.00 2007-10-19 01:19:22.125 292 12516.80 55.35 55319.50 88888.00 2007-10-19 01:19:22.250 292 12516.90 55.38 55319.55 88888.00 2007-10-19 01:19:22.375 292 12516.88 55.40 55319.53 88888.00 2007-10-19 01:19:22.500 292 12516.85 55.35 55319.53 88888.00 2007-10-19 01:19:22.625 292 12516.92 55.35 55319.53 88888.00 2007-10-19 01:19:22.750 292 12517.02 55.38 55319.55 88888.00 2007-10-19 01:19:22.875 292 12516.95 55.38 55319.55 88888.00 2007-10-19 01:19:23.000 292 12516.90 55.38 55319.57 88888.00 2007-10-19 01:19:23.125 292 12516.95 55.35 55319.57 88888.00 2007-10-19 01:19:23.250 292 12516.95 55.33 55319.55 88888.00 2007-10-19 01:19:23.375 292 12516.95 55.33 55319.55 88888.00 2007-10-19 01:19:23.500 292 12516.98 55.35 55319.53 88888.00 2007-10-19 01:19:23.625 292 12516.98 55.33 55319.50 88888.00 2007-10-19 01:19:23.750 292 12516.95 55.33 55319.50 88888.00 2007-10-19 01:19:23.875 292 12516.90 55.35 55319.55 88888.00 2007-10-19 01:19:24.000 292 12516.90 55.38 55319.50 88888.00 2007-10-19 01:19:24.125 292 12516.90 55.38 55319.50 88888.00 2007-10-19 01:19:24.250 292 12516.92 55.38 55319.55 88888.00 2007-10-19 01:19:24.375 292 12516.98 55.42 55319.55 88888.00 2007-10-19 01:19:24.500 292 12517.02 55.40 55319.53 88888.00 2007-10-19 01:19:24.625 292 12517.02 55.38 55319.50 88888.00 2007-10-19 01:19:24.750 292 12517.00 55.35 55319.47 88888.00 2007-10-19 01:19:24.875 292 12517.05 55.33 55319.47 88888.00 2007-10-19 01:19:25.000 292 12517.08 55.38 55319.50 88888.00 2007-10-19 01:19:25.125 292 12517.12 55.40 55319.53 88888.00 2007-10-19 01:19:25.250 292 12517.17 55.38 55319.57 88888.00 2007-10-19 01:19:25.375 292 12517.20 55.40 55319.53 88888.00 2007-10-19 01:19:25.500 292 12517.23 55.38 55319.47 88888.00 2007-10-19 01:19:25.625 292 12517.27 55.38 55319.47 88888.00 2007-10-19 01:19:25.750 292 12517.35 55.40 55319.50 88888.00 2007-10-19 01:19:25.875 292 12517.38 55.38 55319.53 88888.00 2007-10-19 01:19:26.000 292 12517.33 55.38 55319.50 88888.00 2007-10-19 01:19:26.125 292 12517.27 55.35 55319.50 88888.00 2007-10-19 01:19:26.250 292 12517.27 55.35 55319.50 88888.00 2007-10-19 01:19:26.375 292 12517.30 55.35 55319.50 88888.00 2007-10-19 01:19:26.500 292 12517.27 55.35 55319.50 88888.00 2007-10-19 01:19:26.625 292 12517.20 55.35 55319.50 88888.00 2007-10-19 01:19:26.750 292 12517.20 55.35 55319.47 88888.00 2007-10-19 01:19:26.875 292 12517.25 55.38 55319.47 88888.00 2007-10-19 01:19:27.000 292 12517.30 55.38 55319.53 88888.00 2007-10-19 01:19:27.125 292 12517.33 55.35 55319.53 88888.00 2007-10-19 01:19:27.250 292 12517.38 55.33 55319.47 88888.00 2007-10-19 01:19:27.375 292 12517.42 55.33 55319.47 88888.00 2007-10-19 01:19:27.500 292 12517.45 55.35 55319.50 88888.00 2007-10-19 01:19:27.625 292 12517.42 55.33 55319.50 88888.00 2007-10-19 01:19:27.750 292 12517.45 55.38 55319.47 88888.00 2007-10-19 01:19:27.875 292 12517.45 55.38 55319.45 88888.00 2007-10-19 01:19:28.000 292 12517.45 55.40 55319.47 88888.00 2007-10-19 01:19:28.125 292 12517.50 55.40 55319.53 88888.00 2007-10-19 01:19:28.250 292 12517.48 55.38 55319.53 88888.00 2007-10-19 01:19:28.375 292 12517.45 55.35 55319.50 88888.00 2007-10-19 01:19:28.500 292 12517.50 55.33 55319.53 88888.00 2007-10-19 01:19:28.625 292 12517.52 55.35 55319.55 88888.00 2007-10-19 01:19:28.750 292 12517.50 55.33 55319.55 88888.00 2007-10-19 01:19:28.875 292 12517.50 55.35 55319.53 88888.00 2007-10-19 01:19:29.000 292 12517.55 55.35 55319.55 88888.00 2007-10-19 01:19:29.125 292 12517.55 55.30 55319.53 88888.00 2007-10-19 01:19:29.250 292 12517.48 55.30 55319.53 88888.00 2007-10-19 01:19:29.375 292 12517.50 55.35 55319.50 88888.00 2007-10-19 01:19:29.500 292 12517.55 55.35 55319.53 88888.00 2007-10-19 01:19:29.625 292 12517.60 55.33 55319.53 88888.00 2007-10-19 01:19:29.750 292 12517.60 55.30 55319.50 88888.00 2007-10-19 01:19:29.875 292 12517.58 55.30 55319.47 88888.00 2007-10-19 01:19:30.000 292 12517.55 55.33 55319.50 88888.00 2007-10-19 01:19:30.125 292 12517.58 55.35 55319.55 88888.00 2007-10-19 01:19:30.250 292 12517.62 55.35 55319.53 88888.00 2007-10-19 01:19:30.375 292 12517.67 55.38 55319.53 88888.00 2007-10-19 01:19:30.500 292 12517.70 55.35 55319.55 88888.00 2007-10-19 01:19:30.625 292 12517.67 55.35 55319.55 88888.00 2007-10-19 01:19:30.750 292 12517.62 55.35 55319.55 88888.00 2007-10-19 01:19:30.875 292 12517.60 55.33 55319.57 88888.00 2007-10-19 01:19:31.000 292 12517.58 55.30 55319.57 88888.00 2007-10-19 01:19:31.125 292 12517.55 55.30 55319.55 88888.00 2007-10-19 01:19:31.250 292 12517.52 55.27 55319.57 88888.00 2007-10-19 01:19:31.375 292 12517.60 55.27 55319.57 88888.00 2007-10-19 01:19:31.500 292 12517.65 55.25 55319.57 88888.00 2007-10-19 01:19:31.625 292 12517.67 55.25 55319.57 88888.00 2007-10-19 01:19:31.750 292 12517.75 55.25 55319.57 88888.00 2007-10-19 01:19:31.875 292 12517.75 55.25 55319.57 88888.00 2007-10-19 01:19:32.000 292 12517.80 55.25 55319.57 88888.00 2007-10-19 01:19:32.125 292 12517.83 55.25 55319.57 88888.00 2007-10-19 01:19:32.250 292 12517.88 55.23 55319.57 88888.00 2007-10-19 01:19:32.375 292 12517.88 55.25 55319.57 88888.00 2007-10-19 01:19:32.500 292 12517.88 55.27 55319.57 88888.00 2007-10-19 01:19:32.625 292 12517.92 55.33 55319.60 88888.00 2007-10-19 01:19:32.750 292 12518.00 55.30 55319.60 88888.00 2007-10-19 01:19:32.875 292 12517.98 55.33 55319.57 88888.00 2007-10-19 01:19:33.000 292 12517.95 55.35 55319.57 88888.00 2007-10-19 01:19:33.125 292 12517.98 55.33 55319.55 88888.00 2007-10-19 01:19:33.250 292 12517.95 55.30 55319.57 88888.00 2007-10-19 01:19:33.375 292 12517.95 55.33 55319.55 88888.00 2007-10-19 01:19:33.500 292 12517.90 55.30 55319.57 88888.00 2007-10-19 01:19:33.625 292 12517.95 55.30 55319.60 88888.00 2007-10-19 01:19:33.750 292 12517.95 55.30 55319.57 88888.00 2007-10-19 01:19:33.875 292 12517.95 55.27 55319.57 88888.00 2007-10-19 01:19:34.000 292 12517.98 55.27 55319.60 88888.00 2007-10-19 01:19:34.125 292 12518.00 55.27 55319.60 88888.00 2007-10-19 01:19:34.250 292 12518.05 55.23 55319.57 88888.00 2007-10-19 01:19:34.375 292 12518.08 55.25 55319.60 88888.00 2007-10-19 01:19:34.500 292 12518.10 55.25 55319.57 88888.00 2007-10-19 01:19:34.625 292 12518.12 55.27 55319.55 88888.00 2007-10-19 01:19:34.750 292 12518.05 55.27 55319.57 88888.00 2007-10-19 01:19:34.875 292 12518.02 55.27 55319.60 88888.00 2007-10-19 01:19:35.000 292 12518.05 55.27 55319.55 88888.00 2007-10-19 01:19:35.125 292 12518.17 55.30 55319.55 88888.00 2007-10-19 01:19:35.250 292 12518.20 55.27 55319.60 88888.00 2007-10-19 01:19:35.375 292 12518.17 55.27 55319.57 88888.00 2007-10-19 01:19:35.500 292 12518.08 55.27 55319.60 88888.00 2007-10-19 01:19:35.625 292 12518.10 55.23 55319.62 88888.00 2007-10-19 01:19:35.750 292 12518.12 55.20 55319.60 88888.00 2007-10-19 01:19:35.875 292 12518.12 55.17 55319.60 88888.00 2007-10-19 01:19:36.000 292 12518.15 55.17 55319.55 88888.00 2007-10-19 01:19:36.125 292 12518.23 55.17 55319.57 88888.00 2007-10-19 01:19:36.250 292 12518.20 55.17 55319.57 88888.00 2007-10-19 01:19:36.375 292 12518.23 55.17 55319.60 88888.00 2007-10-19 01:19:36.500 292 12518.27 55.17 55319.60 88888.00 2007-10-19 01:19:36.625 292 12518.38 55.17 55319.62 88888.00 2007-10-19 01:19:36.750 292 12518.40 55.17 55319.60 88888.00 2007-10-19 01:19:36.875 292 12518.40 55.20 55319.57 88888.00 2007-10-19 01:19:37.000 292 12518.38 55.20 55319.57 88888.00 2007-10-19 01:19:37.125 292 12518.38 55.20 55319.57 88888.00 2007-10-19 01:19:37.250 292 12518.38 55.23 55319.60 88888.00 2007-10-19 01:19:37.375 292 12518.45 55.25 55319.57 88888.00 2007-10-19 01:19:37.500 292 12518.45 55.25 55319.57 88888.00 2007-10-19 01:19:37.625 292 12518.45 55.20 55319.57 88888.00 2007-10-19 01:19:37.750 292 12518.50 55.20 55319.57 88888.00 2007-10-19 01:19:37.875 292 12518.50 55.20 55319.60 88888.00 2007-10-19 01:19:38.000 292 12518.50 55.17 55319.62 88888.00 2007-10-19 01:19:38.125 292 12518.48 55.10 55319.62 88888.00 2007-10-19 01:19:38.250 292 12518.40 55.05 55319.62 88888.00 2007-10-19 01:19:38.375 292 12518.42 55.05 55319.62 88888.00 2007-10-19 01:19:38.500 292 12518.48 55.05 55319.60 88888.00 2007-10-19 01:19:38.625 292 12518.50 55.05 55319.62 88888.00 2007-10-19 01:19:38.750 292 12518.45 55.05 55319.65 88888.00 2007-10-19 01:19:38.875 292 12518.48 55.08 55319.62 88888.00 2007-10-19 01:19:39.000 292 12518.48 55.05 55319.60 88888.00 2007-10-19 01:19:39.125 292 12518.58 55.05 55319.62 88888.00 2007-10-19 01:19:39.250 292 12518.60 55.08 55319.60 88888.00 2007-10-19 01:19:39.375 292 12518.62 55.08 55319.60 88888.00 2007-10-19 01:19:39.500 292 12518.67 55.08 55319.60 88888.00 2007-10-19 01:19:39.625 292 12518.70 55.08 55319.62 88888.00 2007-10-19 01:19:39.750 292 12518.75 55.08 55319.62 88888.00 2007-10-19 01:19:39.875 292 12518.80 55.08 55319.65 88888.00 2007-10-19 01:19:40.000 292 12518.80 55.10 55319.65 88888.00 2007-10-19 01:19:40.125 292 12518.77 55.10 55319.65 88888.00 2007-10-19 01:19:40.250 292 12518.70 55.08 55319.65 88888.00 2007-10-19 01:19:40.375 292 12518.77 55.05 55319.62 88888.00 2007-10-19 01:19:40.500 292 12518.83 55.00 55319.62 88888.00 2007-10-19 01:19:40.625 292 12518.85 54.98 55319.60 88888.00 2007-10-19 01:19:40.750 292 12518.85 54.98 55319.62 88888.00 2007-10-19 01:19:40.875 292 12518.83 54.98 55319.60 88888.00 2007-10-19 01:19:41.000 292 12518.80 54.92 55319.60 88888.00 2007-10-19 01:19:41.125 292 12518.85 54.95 55319.62 88888.00 2007-10-19 01:19:41.250 292 12518.85 54.92 55319.62 88888.00 2007-10-19 01:19:41.375 292 12518.85 54.92 55319.62 88888.00 2007-10-19 01:19:41.500 292 12518.85 54.95 55319.62 88888.00 2007-10-19 01:19:41.625 292 12518.90 54.98 55319.62 88888.00 2007-10-19 01:19:41.750 292 12518.95 54.95 55319.62 88888.00 2007-10-19 01:19:41.875 292 12518.98 54.95 55319.60 88888.00 2007-10-19 01:19:42.000 292 12518.92 54.98 55319.60 88888.00 2007-10-19 01:19:42.125 292 12518.92 54.95 55319.62 88888.00 2007-10-19 01:19:42.250 292 12518.92 54.95 55319.68 88888.00 2007-10-19 01:19:42.375 292 12518.95 54.95 55319.60 88888.00 2007-10-19 01:19:42.500 292 12518.92 54.92 55319.60 88888.00 2007-10-19 01:19:42.625 292 12518.95 54.88 55319.60 88888.00 2007-10-19 01:19:42.750 292 12518.95 54.85 55319.57 88888.00 2007-10-19 01:19:42.875 292 12519.00 54.85 55319.65 88888.00 2007-10-19 01:19:43.000 292 12519.05 54.90 55319.70 88888.00 2007-10-19 01:19:43.125 292 12519.10 54.88 55319.70 88888.00 2007-10-19 01:19:43.250 292 12519.02 54.85 55319.68 88888.00 2007-10-19 01:19:43.375 292 12519.08 54.83 55319.62 88888.00 2007-10-19 01:19:43.500 292 12519.10 54.80 55319.62 88888.00 2007-10-19 01:19:43.625 292 12519.10 54.83 55319.65 88888.00 2007-10-19 01:19:43.750 292 12519.08 54.83 55319.70 88888.00 2007-10-19 01:19:43.875 292 12519.10 54.88 55319.75 88888.00 2007-10-19 01:19:44.000 292 12519.15 54.88 55319.72 88888.00 2007-10-19 01:19:44.125 292 12519.17 54.85 55319.68 88888.00 2007-10-19 01:19:44.250 292 12519.17 54.83 55319.70 88888.00 2007-10-19 01:19:44.375 292 12519.20 54.88 55319.72 88888.00 2007-10-19 01:19:44.500 292 12519.15 54.88 55319.70 88888.00 2007-10-19 01:19:44.625 292 12519.15 54.88 55319.70 88888.00 2007-10-19 01:19:44.750 292 12519.17 54.83 55319.72 88888.00 2007-10-19 01:19:44.875 292 12519.15 54.80 55319.72 88888.00 2007-10-19 01:19:45.000 292 12519.15 54.80 55319.72 88888.00 2007-10-19 01:19:45.125 292 12519.12 54.77 55319.75 88888.00 2007-10-19 01:19:45.250 292 12519.10 54.67 55319.70 88888.00 2007-10-19 01:19:45.375 292 12519.15 54.67 55319.72 88888.00 2007-10-19 01:19:45.500 292 12519.15 54.70 55319.78 88888.00 2007-10-19 01:19:45.625 292 12519.12 54.73 55319.78 88888.00 2007-10-19 01:19:45.750 292 12519.08 54.70 55319.75 88888.00 2007-10-19 01:19:45.875 292 12519.08 54.65 55319.72 88888.00 2007-10-19 01:19:46.000 292 12519.10 54.67 55319.72 88888.00 2007-10-19 01:19:46.125 292 12519.12 54.70 55319.78 88888.00 2007-10-19 01:19:46.250 292 12519.15 54.67 55319.75 88888.00 2007-10-19 01:19:46.375 292 12519.12 54.65 55319.72 88888.00 2007-10-19 01:19:46.500 292 12519.12 54.65 55319.75 88888.00 2007-10-19 01:19:46.625 292 12519.15 54.67 55319.78 88888.00 2007-10-19 01:19:46.750 292 12519.15 54.67 55319.78 88888.00 2007-10-19 01:19:46.875 292 12519.17 54.67 55319.72 88888.00 2007-10-19 01:19:47.000 292 12519.17 54.67 55319.75 88888.00 2007-10-19 01:19:47.125 292 12519.17 54.67 55319.78 88888.00 2007-10-19 01:19:47.250 292 12519.17 54.65 55319.78 88888.00 2007-10-19 01:19:47.375 292 12519.20 54.62 55319.82 88888.00 2007-10-19 01:19:47.500 292 12519.20 54.62 55319.82 88888.00 2007-10-19 01:19:47.625 292 12519.20 54.62 55319.82 88888.00 2007-10-19 01:19:47.750 292 12519.17 54.60 55319.82 88888.00 2007-10-19 01:19:47.875 292 12519.20 54.55 55319.80 88888.00 2007-10-19 01:19:48.000 292 12519.23 54.55 55319.78 88888.00 2007-10-19 01:19:48.125 292 12519.27 54.58 55319.80 88888.00 2007-10-19 01:19:48.250 292 12519.17 54.60 55319.82 88888.00 2007-10-19 01:19:48.375 292 12519.23 54.58 55319.78 88888.00 2007-10-19 01:19:48.500 292 12519.23 54.60 55319.78 88888.00 2007-10-19 01:19:48.625 292 12519.23 54.62 55319.85 88888.00 2007-10-19 01:19:48.750 292 12519.27 54.62 55319.85 88888.00 2007-10-19 01:19:48.875 292 12519.30 54.60 55319.80 88888.00 2007-10-19 01:19:49.000 292 12519.25 54.60 55319.78 88888.00 2007-10-19 01:19:49.125 292 12519.23 54.65 55319.80 88888.00 2007-10-19 01:19:49.250 292 12519.23 54.67 55319.88 88888.00 2007-10-19 01:19:49.375 292 12519.30 54.67 55319.85 88888.00 2007-10-19 01:19:49.500 292 12519.33 54.60 55319.85 88888.00 2007-10-19 01:19:49.625 292 12519.27 54.60 55319.88 88888.00 2007-10-19 01:19:49.750 292 12519.25 54.65 55319.93 88888.00 2007-10-19 01:19:49.875 292 12519.20 54.62 55319.95 88888.00 2007-10-19 01:19:50.000 292 12519.20 54.60 55319.90 88888.00 2007-10-19 01:19:50.125 292 12519.20 54.55 55319.82 88888.00 2007-10-19 01:19:50.250 292 12519.15 54.52 55319.82 88888.00 2007-10-19 01:19:50.375 292 12519.20 54.52 55319.85 88888.00 2007-10-19 01:19:50.500 292 12519.25 54.55 55319.90 88888.00 2007-10-19 01:19:50.625 292 12519.25 54.58 55319.90 88888.00 2007-10-19 01:19:50.750 292 12519.20 54.58 55319.90 88888.00 2007-10-19 01:19:50.875 292 12519.20 54.55 55319.88 88888.00 2007-10-19 01:19:51.000 292 12519.25 54.55 55319.88 88888.00 2007-10-19 01:19:51.125 292 12519.25 54.58 55319.93 88888.00 2007-10-19 01:19:51.250 292 12519.27 54.62 55319.93 88888.00 2007-10-19 01:19:51.375 292 12519.30 54.60 55319.90 88888.00 2007-10-19 01:19:51.500 292 12519.25 54.58 55319.88 88888.00 2007-10-19 01:19:51.625 292 12519.20 54.55 55319.88 88888.00 2007-10-19 01:19:51.750 292 12519.27 54.60 55319.93 88888.00 2007-10-19 01:19:51.875 292 12519.30 54.60 55319.93 88888.00 2007-10-19 01:19:52.000 292 12519.27 54.55 55319.90 88888.00 2007-10-19 01:19:52.125 292 12519.25 54.52 55319.93 88888.00 2007-10-19 01:19:52.250 292 12519.25 54.52 55319.93 88888.00 2007-10-19 01:19:52.375 292 12519.30 54.55 55319.90 88888.00 2007-10-19 01:19:52.500 292 12519.27 54.50 55319.90 88888.00 2007-10-19 01:19:52.625 292 12519.27 54.48 55319.90 88888.00 2007-10-19 01:19:52.750 292 12519.33 54.52 55319.93 88888.00 2007-10-19 01:19:52.875 292 12519.35 54.52 55319.90 88888.00 2007-10-19 01:19:53.000 292 12519.30 54.50 55319.88 88888.00 2007-10-19 01:19:53.125 292 12519.30 54.50 55319.95 88888.00 2007-10-19 01:19:53.250 292 12519.33 54.50 55319.93 88888.00 2007-10-19 01:19:53.375 292 12519.35 54.48 55319.90 88888.00 2007-10-19 01:19:53.500 292 12519.27 54.50 55319.95 88888.00 2007-10-19 01:19:53.625 292 12519.25 54.50 55320.00 88888.00 2007-10-19 01:19:53.750 292 12519.23 54.52 55319.95 88888.00 2007-10-19 01:19:53.875 292 12519.20 54.52 55319.95 88888.00 2007-10-19 01:19:54.000 292 12519.23 54.55 55319.95 88888.00 2007-10-19 01:19:54.125 292 12519.20 54.58 55319.97 88888.00 2007-10-19 01:19:54.250 292 12519.20 54.55 55319.97 88888.00 2007-10-19 01:19:54.375 292 12519.27 54.58 55320.03 88888.00 2007-10-19 01:19:54.500 292 12519.30 54.58 55320.03 88888.00 2007-10-19 01:19:54.625 292 12519.23 54.55 55320.03 88888.00 2007-10-19 01:19:54.750 292 12519.20 54.55 55320.00 88888.00 2007-10-19 01:19:54.875 292 12519.23 54.55 55320.03 88888.00 2007-10-19 01:19:55.000 292 12519.23 54.52 55320.00 88888.00 2007-10-19 01:19:55.125 292 12519.20 54.52 55320.00 88888.00 2007-10-19 01:19:55.250 292 12519.20 54.50 55319.97 88888.00 2007-10-19 01:19:55.375 292 12519.25 54.52 55320.00 88888.00 2007-10-19 01:19:55.500 292 12519.25 54.55 55320.03 88888.00 2007-10-19 01:19:55.625 292 12519.25 54.55 55320.05 88888.00 2007-10-19 01:19:55.750 292 12519.25 54.55 55320.05 88888.00 2007-10-19 01:19:55.875 292 12519.25 54.55 55320.03 88888.00 2007-10-19 01:19:56.000 292 12519.20 54.52 55320.03 88888.00 2007-10-19 01:19:56.125 292 12519.23 54.55 55320.05 88888.00 2007-10-19 01:19:56.250 292 12519.20 54.55 55320.05 88888.00 2007-10-19 01:19:56.375 292 12519.27 54.55 55320.03 88888.00 2007-10-19 01:19:56.500 292 12519.35 54.58 55320.03 88888.00 2007-10-19 01:19:56.625 292 12519.27 54.55 55320.03 88888.00 2007-10-19 01:19:56.750 292 12519.25 54.55 55320.05 88888.00 2007-10-19 01:19:56.875 292 12519.23 54.58 55320.05 88888.00 2007-10-19 01:19:57.000 292 12519.25 54.55 55320.05 88888.00 2007-10-19 01:19:57.125 292 12519.23 54.58 55320.05 88888.00 2007-10-19 01:19:57.250 292 12519.12 54.52 55320.03 88888.00 2007-10-19 01:19:57.375 292 12519.15 54.55 55320.00 88888.00 2007-10-19 01:19:57.500 292 12519.20 54.55 55320.05 88888.00 2007-10-19 01:19:57.625 292 12519.27 54.55 55320.00 88888.00 2007-10-19 01:19:57.750 292 12519.27 54.52 55320.00 88888.00 2007-10-19 01:19:57.875 292 12519.27 54.58 55320.00 88888.00 2007-10-19 01:19:58.000 292 12519.23 54.55 55320.00 88888.00 2007-10-19 01:19:58.125 292 12519.17 54.50 55320.00 88888.00 2007-10-19 01:19:58.250 292 12519.20 54.52 55320.03 88888.00 2007-10-19 01:19:58.375 292 12519.30 54.55 55320.03 88888.00 2007-10-19 01:19:58.500 292 12519.33 54.52 55320.03 88888.00 2007-10-19 01:19:58.625 292 12519.20 54.48 55319.97 88888.00 2007-10-19 01:19:58.750 292 12519.17 54.48 55320.00 88888.00 2007-10-19 01:19:58.875 292 12519.23 54.50 55320.03 88888.00 2007-10-19 01:19:59.000 292 12519.25 54.52 55320.03 88888.00 2007-10-19 01:19:59.125 292 12519.25 54.48 55320.03 88888.00 2007-10-19 01:19:59.250 292 12519.25 54.48 55320.03 88888.00 2007-10-19 01:19:59.375 292 12519.33 54.48 55320.00 88888.00 2007-10-19 01:19:59.500 292 12519.38 54.45 55320.00 88888.00 2007-10-19 01:19:59.625 292 12519.38 54.48 55320.00 88888.00 2007-10-19 01:19:59.750 292 12519.33 54.50 55320.00 88888.00 2007-10-19 01:19:59.875 292 12519.38 54.48 55320.00 88888.00 2007-10-19 01:20:00.000 292 12519.45 54.48 55320.03 88888.00 2007-10-19 01:20:00.125 292 12519.38 54.48 55320.03 88888.00 2007-10-19 01:20:00.250 292 12519.35 54.48 55320.03 88888.00 2007-10-19 01:20:00.375 292 12519.40 54.50 55320.05 88888.00 2007-10-19 01:20:00.500 292 12519.40 54.48 55320.05 88888.00 2007-10-19 01:20:00.625 292 12519.30 54.45 55320.05 88888.00 2007-10-19 01:20:00.750 292 12519.33 54.45 55320.05 88888.00 2007-10-19 01:20:00.875 292 12519.38 54.45 55320.05 88888.00 2007-10-19 01:20:01.000 292 12519.35 54.42 55320.03 88888.00 2007-10-19 01:20:01.125 292 12519.40 54.40 55320.05 88888.00 2007-10-19 01:20:01.250 292 12519.42 54.35 55320.07 88888.00 2007-10-19 01:20:01.375 292 12519.38 54.38 55320.07 88888.00 2007-10-19 01:20:01.500 292 12519.35 54.35 55320.07 88888.00 2007-10-19 01:20:01.625 292 12519.48 54.38 55320.07 88888.00 2007-10-19 01:20:01.750 292 12519.48 54.38 55320.07 88888.00 2007-10-19 01:20:01.875 292 12519.45 54.38 55320.05 88888.00 2007-10-19 01:20:02.000 292 12519.45 54.38 55320.05 88888.00 2007-10-19 01:20:02.125 292 12519.45 54.35 55320.03 88888.00 2007-10-19 01:20:02.250 292 12519.42 54.38 55320.05 88888.00 2007-10-19 01:20:02.375 292 12519.52 54.40 55320.05 88888.00 2007-10-19 01:20:02.500 292 12519.50 54.38 55320.05 88888.00 2007-10-19 01:20:02.625 292 12519.48 54.35 55320.07 88888.00 2007-10-19 01:20:02.750 292 12519.48 54.38 55320.10 88888.00 2007-10-19 01:20:02.875 292 12519.52 54.38 55320.10 88888.00 2007-10-19 01:20:03.000 292 12519.52 54.35 55320.10 88888.00 2007-10-19 01:20:03.125 292 12519.55 54.35 55320.10 88888.00 2007-10-19 01:20:03.250 292 12519.48 54.30 55320.05 88888.00 2007-10-19 01:20:03.375 292 12519.52 54.30 55320.07 88888.00 2007-10-19 01:20:03.500 292 12519.50 54.33 55320.15 88888.00 2007-10-19 01:20:03.625 292 12519.58 54.33 55320.18 88888.00 2007-10-19 01:20:03.750 292 12519.62 54.33 55320.12 88888.00 2007-10-19 01:20:03.875 292 12519.58 54.27 55320.05 88888.00 2007-10-19 01:20:04.000 292 12519.60 54.30 55320.05 88888.00 2007-10-19 01:20:04.125 292 12519.60 54.35 55320.12 88888.00 2007-10-19 01:20:04.250 292 12519.52 54.33 55320.15 88888.00 2007-10-19 01:20:04.375 292 12519.52 54.35 55320.15 88888.00 2007-10-19 01:20:04.500 292 12519.58 54.35 55320.12 88888.00 2007-10-19 01:20:04.625 292 12519.55 54.35 55320.07 88888.00 2007-10-19 01:20:04.750 292 12519.55 54.33 55320.07 88888.00 2007-10-19 01:20:04.875 292 12519.58 54.35 55320.10 88888.00 2007-10-19 01:20:05.000 292 12519.60 54.35 55320.10 88888.00 2007-10-19 01:20:05.125 292 12519.58 54.30 55320.07 88888.00 2007-10-19 01:20:05.250 292 12519.55 54.30 55320.12 88888.00 2007-10-19 01:20:05.375 292 12519.60 54.33 55320.12 88888.00 2007-10-19 01:20:05.500 292 12519.55 54.30 55320.07 88888.00 2007-10-19 01:20:05.625 292 12519.55 54.25 55320.07 88888.00 2007-10-19 01:20:05.750 292 12519.60 54.30 55320.12 88888.00 2007-10-19 01:20:05.875 292 12519.65 54.27 55320.10 88888.00 2007-10-19 01:20:06.000 292 12519.60 54.23 55320.05 88888.00 2007-10-19 01:20:06.125 292 12519.58 54.23 55320.07 88888.00 2007-10-19 01:20:06.250 292 12519.50 54.23 55320.07 88888.00 2007-10-19 01:20:06.375 292 12519.48 54.23 55320.05 88888.00 2007-10-19 01:20:06.500 292 12519.55 54.23 55320.05 88888.00 2007-10-19 01:20:06.625 292 12519.60 54.23 55320.07 88888.00 2007-10-19 01:20:06.750 292 12519.62 54.23 55320.07 88888.00 2007-10-19 01:20:06.875 292 12519.60 54.25 55320.10 88888.00 2007-10-19 01:20:07.000 292 12519.52 54.23 55320.12 88888.00 2007-10-19 01:20:07.125 292 12519.48 54.20 55320.12 88888.00 2007-10-19 01:20:07.250 292 12519.50 54.17 55320.10 88888.00 2007-10-19 01:20:07.375 292 12519.52 54.17 55320.10 88888.00 2007-10-19 01:20:07.500 292 12519.52 54.15 55320.12 88888.00 2007-10-19 01:20:07.625 292 12519.45 54.17 55320.10 88888.00 2007-10-19 01:20:07.750 292 12519.45 54.17 55320.12 88888.00 2007-10-19 01:20:07.875 292 12519.55 54.17 55320.12 88888.00 2007-10-19 01:20:08.000 292 12519.58 54.17 55320.12 88888.00 2007-10-19 01:20:08.125 292 12519.58 54.15 55320.12 88888.00 2007-10-19 01:20:08.250 292 12519.55 54.15 55320.15 88888.00 2007-10-19 01:20:08.375 292 12519.62 54.15 55320.15 88888.00 2007-10-19 01:20:08.500 292 12519.60 54.15 55320.15 88888.00 2007-10-19 01:20:08.625 292 12519.58 54.15 55320.15 88888.00 2007-10-19 01:20:08.750 292 12519.55 54.12 55320.12 88888.00 2007-10-19 01:20:08.875 292 12519.48 54.10 55320.15 88888.00 2007-10-19 01:20:09.000 292 12519.50 54.10 55320.15 88888.00 2007-10-19 01:20:09.125 292 12519.58 54.10 55320.15 88888.00 2007-10-19 01:20:09.250 292 12519.50 54.08 55320.15 88888.00 2007-10-19 01:20:09.375 292 12519.50 54.10 55320.15 88888.00 2007-10-19 01:20:09.500 292 12519.48 54.08 55320.18 88888.00 2007-10-19 01:20:09.625 292 12519.45 54.05 55320.18 88888.00 2007-10-19 01:20:09.750 292 12519.42 54.05 55320.20 88888.00 2007-10-19 01:20:09.875 292 12519.45 54.00 55320.20 88888.00 2007-10-19 01:20:10.000 292 12519.55 54.00 55320.18 88888.00 2007-10-19 01:20:10.125 292 12519.55 54.00 55320.20 88888.00 2007-10-19 01:20:10.250 292 12519.48 54.02 55320.20 88888.00 2007-10-19 01:20:10.375 292 12519.52 54.02 55320.22 88888.00 2007-10-19 01:20:10.500 292 12519.58 54.02 55320.20 88888.00 2007-10-19 01:20:10.625 292 12519.55 54.00 55320.20 88888.00 2007-10-19 01:20:10.750 292 12519.60 54.00 55320.20 88888.00 2007-10-19 01:20:10.875 292 12519.62 54.02 55320.22 88888.00 2007-10-19 01:20:11.000 292 12519.62 54.05 55320.20 88888.00 2007-10-19 01:20:11.125 292 12519.58 54.05 55320.22 88888.00 2007-10-19 01:20:11.250 292 12519.50 54.02 55320.20 88888.00 2007-10-19 01:20:11.375 292 12519.50 54.02 55320.20 88888.00 2007-10-19 01:20:11.500 292 12519.48 54.00 55320.20 88888.00 2007-10-19 01:20:11.625 292 12519.52 54.00 55320.20 88888.00 2007-10-19 01:20:11.750 292 12519.52 53.98 55320.20 88888.00 2007-10-19 01:20:11.875 292 12519.48 53.98 55320.20 88888.00 2007-10-19 01:20:12.000 292 12519.50 53.95 55320.22 88888.00 2007-10-19 01:20:12.125 292 12519.50 53.98 55320.25 88888.00 2007-10-19 01:20:12.250 292 12519.50 53.95 55320.22 88888.00 2007-10-19 01:20:12.375 292 12519.55 53.92 55320.22 88888.00 2007-10-19 01:20:12.500 292 12519.60 53.92 55320.22 88888.00 2007-10-19 01:20:12.625 292 12519.65 53.90 55320.22 88888.00 2007-10-19 01:20:12.750 292 12519.58 53.92 55320.22 88888.00 2007-10-19 01:20:12.875 292 12519.58 53.92 55320.20 88888.00 2007-10-19 01:20:13.000 292 12519.58 53.95 55320.20 88888.00 2007-10-19 01:20:13.125 292 12519.58 53.92 55320.20 88888.00 2007-10-19 01:20:13.250 292 12519.55 53.90 55320.22 88888.00 2007-10-19 01:20:13.375 292 12519.52 53.92 55320.25 88888.00 2007-10-19 01:20:13.500 292 12519.48 53.92 55320.25 88888.00 2007-10-19 01:20:13.625 292 12519.50 53.90 55320.25 88888.00 2007-10-19 01:20:13.750 292 12519.50 53.90 55320.20 88888.00 2007-10-19 01:20:13.875 292 12519.58 53.88 55320.22 88888.00 2007-10-19 01:20:14.000 292 12519.60 53.88 55320.22 88888.00 2007-10-19 01:20:14.125 292 12519.58 53.83 55320.25 88888.00 2007-10-19 01:20:14.250 292 12519.55 53.85 55320.25 88888.00 2007-10-19 01:20:14.375 292 12519.58 53.83 55320.22 88888.00 2007-10-19 01:20:14.500 292 12519.55 53.83 55320.22 88888.00 2007-10-19 01:20:14.625 292 12519.52 53.80 55320.20 88888.00 2007-10-19 01:20:14.750 292 12519.58 53.83 55320.18 88888.00 2007-10-19 01:20:14.875 292 12519.60 53.80 55320.20 88888.00 2007-10-19 01:20:15.000 292 12519.60 53.80 55320.20 88888.00 2007-10-19 01:20:15.125 292 12519.60 53.80 55320.22 88888.00 2007-10-19 01:20:15.250 292 12519.55 53.80 55320.25 88888.00 2007-10-19 01:20:15.375 292 12519.55 53.80 55320.28 88888.00 2007-10-19 01:20:15.500 292 12519.58 53.80 55320.25 88888.00 2007-10-19 01:20:15.625 292 12519.65 53.77 55320.25 88888.00 2007-10-19 01:20:15.750 292 12519.62 53.77 55320.25 88888.00 2007-10-19 01:20:15.875 292 12519.62 53.80 55320.25 88888.00 2007-10-19 01:20:16.000 292 12519.58 53.75 55320.25 88888.00 2007-10-19 01:20:16.125 292 12519.60 53.73 55320.28 88888.00 2007-10-19 01:20:16.250 292 12519.60 53.73 55320.28 88888.00 2007-10-19 01:20:16.375 292 12519.62 53.73 55320.30 88888.00 2007-10-19 01:20:16.500 292 12519.65 53.73 55320.28 88888.00 2007-10-19 01:20:16.625 292 12519.75 53.70 55320.25 88888.00 2007-10-19 01:20:16.750 292 12519.75 53.67 55320.28 88888.00 2007-10-19 01:20:16.875 292 12519.67 53.67 55320.25 88888.00 2007-10-19 01:20:17.000 292 12519.65 53.67 55320.25 88888.00 2007-10-19 01:20:17.125 292 12519.70 53.70 55320.25 88888.00 2007-10-19 01:20:17.250 292 12519.67 53.67 55320.25 88888.00 2007-10-19 01:20:17.375 292 12519.67 53.67 55320.28 88888.00 2007-10-19 01:20:17.500 292 12519.67 53.65 55320.28 88888.00 2007-10-19 01:20:17.625 292 12519.67 53.65 55320.30 88888.00 2007-10-19 01:20:17.750 292 12519.65 53.62 55320.30 88888.00 2007-10-19 01:20:17.875 292 12519.65 53.60 55320.30 88888.00 2007-10-19 01:20:18.000 292 12519.65 53.60 55320.30 88888.00 2007-10-19 01:20:18.125 292 12519.67 53.60 55320.30 88888.00 2007-10-19 01:20:18.250 292 12519.70 53.58 55320.30 88888.00 2007-10-19 01:20:18.375 292 12519.75 53.55 55320.32 88888.00 2007-10-19 01:20:18.500 292 12519.75 53.55 55320.32 88888.00 2007-10-19 01:20:18.625 292 12519.73 53.55 55320.32 88888.00 2007-10-19 01:20:18.750 292 12519.73 53.55 55320.32 88888.00 2007-10-19 01:20:18.875 292 12519.80 53.55 55320.30 88888.00 2007-10-19 01:20:19.000 292 12519.90 53.55 55320.28 88888.00 2007-10-19 01:20:19.125 292 12519.98 53.58 55320.28 88888.00 2007-10-19 01:20:19.250 292 12519.95 53.58 55320.28 88888.00 2007-10-19 01:20:19.375 292 12520.02 53.58 55320.30 88888.00 2007-10-19 01:20:19.500 292 12520.05 53.58 55320.30 88888.00 2007-10-19 01:20:19.625 292 12520.00 53.52 55320.30 88888.00 2007-10-19 01:20:19.750 292 12519.95 53.52 55320.30 88888.00 2007-10-19 01:20:19.875 292 12519.95 53.50 55320.30 88888.00 2007-10-19 01:20:20.000 292 12519.98 53.48 55320.28 88888.00 2007-10-19 01:20:20.125 292 12520.08 53.48 55320.28 88888.00 2007-10-19 01:20:20.250 292 12520.10 53.45 55320.28 88888.00 2007-10-19 01:20:20.375 292 12520.10 53.45 55320.28 88888.00 2007-10-19 01:20:20.500 292 12520.02 53.45 55320.28 88888.00 2007-10-19 01:20:20.625 292 12520.00 53.42 55320.30 88888.00 2007-10-19 01:20:20.750 292 12520.00 53.40 55320.28 88888.00 2007-10-19 01:20:20.875 292 12520.00 53.40 55320.30 88888.00 2007-10-19 01:20:21.000 292 12520.08 53.40 55320.30 88888.00 2007-10-19 01:20:21.125 292 12520.15 53.40 55320.30 88888.00 2007-10-19 01:20:21.250 292 12520.15 53.38 55320.28 88888.00 2007-10-19 01:20:21.375 292 12520.15 53.40 55320.28 88888.00 2007-10-19 01:20:21.500 292 12520.12 53.40 55320.25 88888.00 2007-10-19 01:20:21.625 292 12520.12 53.40 55320.28 88888.00 2007-10-19 01:20:21.750 292 12520.17 53.40 55320.28 88888.00 2007-10-19 01:20:21.875 292 12520.17 53.40 55320.30 88888.00 2007-10-19 01:20:22.000 292 12520.17 53.38 55320.25 88888.00 2007-10-19 01:20:22.125 292 12520.20 53.38 55320.22 88888.00 2007-10-19 01:20:22.250 292 12520.23 53.35 55320.22 88888.00 2007-10-19 01:20:22.375 292 12520.27 53.35 55320.25 88888.00 2007-10-19 01:20:22.500 292 12520.30 53.35 55320.25 88888.00 2007-10-19 01:20:22.625 292 12520.25 53.33 55320.25 88888.00 2007-10-19 01:20:22.750 292 12520.17 53.30 55320.25 88888.00 2007-10-19 01:20:22.875 292 12520.23 53.30 55320.25 88888.00 2007-10-19 01:20:23.000 292 12520.33 53.30 55320.22 88888.00 2007-10-19 01:20:23.125 292 12520.40 53.30 55320.25 88888.00 2007-10-19 01:20:23.250 292 12520.42 53.27 55320.25 88888.00 2007-10-19 01:20:23.375 292 12520.40 53.30 55320.25 88888.00 2007-10-19 01:20:23.500 292 12520.40 53.30 55320.20 88888.00 2007-10-19 01:20:23.625 292 12520.45 53.27 55320.18 88888.00 2007-10-19 01:20:23.750 292 12520.45 53.27 55320.18 88888.00 2007-10-19 01:20:23.875 292 12520.42 53.27 55320.15 88888.00 2007-10-19 01:20:24.000 292 12520.45 53.25 55320.18 88888.00 2007-10-19 01:20:24.125 292 12520.48 53.23 55320.20 88888.00 2007-10-19 01:20:24.250 292 12520.40 53.25 55320.20 88888.00 2007-10-19 01:20:24.375 292 12520.42 53.27 55320.20 88888.00 2007-10-19 01:20:24.500 292 12520.50 53.25 55320.20 88888.00 2007-10-19 01:20:24.625 292 12520.60 53.23 55320.20 88888.00 2007-10-19 01:20:24.750 292 12520.62 53.25 55320.22 88888.00 2007-10-19 01:20:24.875 292 12520.58 53.23 55320.22 88888.00 2007-10-19 01:20:25.000 292 12520.60 53.20 55320.20 88888.00 2007-10-19 01:20:25.125 292 12520.65 53.17 55320.18 88888.00 2007-10-19 01:20:25.250 292 12520.60 53.17 55320.20 88888.00 2007-10-19 01:20:25.375 292 12520.67 53.17 55320.20 88888.00 2007-10-19 01:20:25.500 292 12520.70 53.15 55320.20 88888.00 2007-10-19 01:20:25.625 292 12520.70 53.15 55320.20 88888.00 2007-10-19 01:20:25.750 292 12520.62 53.15 55320.18 88888.00 2007-10-19 01:20:25.875 292 12520.65 53.12 55320.18 88888.00 2007-10-19 01:20:26.000 292 12520.67 53.10 55320.15 88888.00 2007-10-19 01:20:26.125 292 12520.67 53.08 55320.15 88888.00 2007-10-19 01:20:26.250 292 12520.73 53.08 55320.18 88888.00 2007-10-19 01:20:26.375 292 12520.80 53.08 55320.18 88888.00 2007-10-19 01:20:26.500 292 12520.80 53.08 55320.20 88888.00 2007-10-19 01:20:26.625 292 12520.77 53.05 55320.20 88888.00 2007-10-19 01:20:26.750 292 12520.80 53.05 55320.22 88888.00 2007-10-19 01:20:26.875 292 12520.85 53.05 55320.22 88888.00 2007-10-19 01:20:27.000 292 12520.90 53.05 55320.20 88888.00 2007-10-19 01:20:27.125 292 12520.90 53.05 55320.22 88888.00 2007-10-19 01:20:27.250 292 12520.85 53.02 55320.22 88888.00 2007-10-19 01:20:27.375 292 12520.85 53.05 55320.20 88888.00 2007-10-19 01:20:27.500 292 12520.88 53.08 55320.22 88888.00 2007-10-19 01:20:27.625 292 12520.98 53.08 55320.20 88888.00 2007-10-19 01:20:27.750 292 12521.02 53.08 55320.20 88888.00 2007-10-19 01:20:27.875 292 12520.98 53.08 55320.18 88888.00 2007-10-19 01:20:28.000 292 12520.95 53.05 55320.18 88888.00 2007-10-19 01:20:28.125 292 12521.02 53.08 55320.15 88888.00 2007-10-19 01:20:28.250 292 12521.02 53.02 55320.20 88888.00 2007-10-19 01:20:28.375 292 12521.05 53.05 55320.20 88888.00 2007-10-19 01:20:28.500 292 12521.00 53.05 55320.18 88888.00 2007-10-19 01:20:28.625 292 12520.95 53.02 55320.18 88888.00 2007-10-19 01:20:28.750 292 12520.92 53.02 55320.15 88888.00 2007-10-19 01:20:28.875 292 12520.90 53.00 55320.15 88888.00 2007-10-19 01:20:29.000 292 12520.92 52.98 55320.12 88888.00 2007-10-19 01:20:29.125 292 12520.98 53.00 55320.12 88888.00 2007-10-19 01:20:29.250 292 12520.98 52.95 55320.12 88888.00 2007-10-19 01:20:29.375 292 12521.05 52.98 55320.12 88888.00 2007-10-19 01:20:29.500 292 12521.02 52.98 55320.15 88888.00 2007-10-19 01:20:29.625 292 12521.00 52.98 55320.15 88888.00 2007-10-19 01:20:29.750 292 12521.08 52.98 55320.15 88888.00 2007-10-19 01:20:29.875 292 12521.05 52.98 55320.15 88888.00 2007-10-19 01:20:30.000 292 12521.05 52.98 55320.12 88888.00 2007-10-19 01:20:30.125 292 12521.10 52.98 55320.12 88888.00 2007-10-19 01:20:30.250 292 12521.08 52.98 55320.10 88888.00 2007-10-19 01:20:30.375 292 12521.10 52.95 55320.07 88888.00 2007-10-19 01:20:30.500 292 12521.15 52.98 55320.07 88888.00 2007-10-19 01:20:30.625 292 12521.30 52.98 55320.10 88888.00 2007-10-19 01:20:30.750 292 12521.25 52.95 55320.12 88888.00 2007-10-19 01:20:30.875 292 12521.17 52.95 55320.10 88888.00 2007-10-19 01:20:31.000 292 12521.12 52.92 55320.10 88888.00 2007-10-19 01:20:31.125 292 12521.15 52.92 55320.10 88888.00 2007-10-19 01:20:31.250 292 12521.15 52.88 55320.10 88888.00 2007-10-19 01:20:31.375 292 12521.20 52.88 55320.12 88888.00 2007-10-19 01:20:31.500 292 12521.17 52.90 55320.15 88888.00 2007-10-19 01:20:31.625 292 12521.12 52.92 55320.18 88888.00 2007-10-19 01:20:31.750 292 12521.15 52.90 55320.12 88888.00 2007-10-19 01:20:31.875 292 12521.17 52.88 55320.10 88888.00 2007-10-19 01:20:32.000 292 12521.17 52.90 55320.10 88888.00 2007-10-19 01:20:32.125 292 12521.17 52.88 55320.10 88888.00 2007-10-19 01:20:32.250 292 12521.20 52.85 55320.12 88888.00 2007-10-19 01:20:32.375 292 12521.23 52.88 55320.10 88888.00 2007-10-19 01:20:32.500 292 12521.23 52.90 55320.12 88888.00 2007-10-19 01:20:32.625 292 12521.20 52.90 55320.12 88888.00 2007-10-19 01:20:32.750 292 12521.17 52.90 55320.15 88888.00 2007-10-19 01:20:32.875 292 12521.17 52.88 55320.12 88888.00 2007-10-19 01:20:33.000 292 12521.17 52.90 55320.10 88888.00 2007-10-19 01:20:33.125 292 12521.23 52.90 55320.12 88888.00 2007-10-19 01:20:33.250 292 12521.33 52.88 55320.12 88888.00 2007-10-19 01:20:33.375 292 12521.35 52.88 55320.10 88888.00 2007-10-19 01:20:33.500 292 12521.30 52.90 55320.10 88888.00 2007-10-19 01:20:33.625 292 12521.30 52.90 55320.10 88888.00 2007-10-19 01:20:33.750 292 12521.25 52.92 55320.10 88888.00 2007-10-19 01:20:33.875 292 12521.20 52.92 55320.10 88888.00 2007-10-19 01:20:34.000 292 12521.23 52.90 55320.07 88888.00 2007-10-19 01:20:34.125 292 12521.23 52.90 55320.07 88888.00 2007-10-19 01:20:34.250 292 12521.25 52.90 55320.05 88888.00 2007-10-19 01:20:34.375 292 12521.30 52.92 55320.05 88888.00 2007-10-19 01:20:34.500 292 12521.27 52.92 55320.05 88888.00 2007-10-19 01:20:34.625 292 12521.25 52.90 55320.07 88888.00 2007-10-19 01:20:34.750 292 12521.27 52.88 55320.07 88888.00 2007-10-19 01:20:34.875 292 12521.33 52.88 55320.05 88888.00 2007-10-19 01:20:35.000 292 12521.35 52.88 55320.05 88888.00 2007-10-19 01:20:35.125 292 12521.40 52.90 55320.05 88888.00 2007-10-19 01:20:35.250 292 12521.40 52.90 55320.07 88888.00 2007-10-19 01:20:35.375 292 12521.45 52.88 55320.07 88888.00 2007-10-19 01:20:35.500 292 12521.42 52.88 55320.07 88888.00 2007-10-19 01:20:35.625 292 12521.38 52.88 55320.07 88888.00 2007-10-19 01:20:35.750 292 12521.35 52.85 55320.07 88888.00 2007-10-19 01:20:35.875 292 12521.35 52.88 55320.07 88888.00 2007-10-19 01:20:36.000 292 12521.38 52.88 55320.07 88888.00 2007-10-19 01:20:36.125 292 12521.35 52.85 55320.10 88888.00 2007-10-19 01:20:36.250 292 12521.27 52.85 55320.07 88888.00 2007-10-19 01:20:36.375 292 12521.30 52.88 55320.10 88888.00 2007-10-19 01:20:36.500 292 12521.30 52.88 55320.07 88888.00 2007-10-19 01:20:36.625 292 12521.35 52.85 55320.07 88888.00 2007-10-19 01:20:36.750 292 12521.30 52.85 55320.07 88888.00 2007-10-19 01:20:36.875 292 12521.25 52.85 55320.07 88888.00 2007-10-19 01:20:37.000 292 12521.27 52.85 55320.05 88888.00 2007-10-19 01:20:37.125 292 12521.27 52.88 55320.05 88888.00 2007-10-19 01:20:37.250 292 12521.20 52.85 55320.07 88888.00 2007-10-19 01:20:37.375 292 12521.25 52.85 55320.07 88888.00 2007-10-19 01:20:37.500 292 12521.25 52.88 55320.07 88888.00 2007-10-19 01:20:37.625 292 12521.33 52.88 55320.07 88888.00 2007-10-19 01:20:37.750 292 12521.35 52.85 55320.05 88888.00 2007-10-19 01:20:37.875 292 12521.35 52.88 55320.05 88888.00 2007-10-19 01:20:38.000 292 12521.30 52.88 55320.05 88888.00 2007-10-19 01:20:38.125 292 12521.23 52.88 55320.05 88888.00 2007-10-19 01:20:38.250 292 12521.15 52.88 55320.05 88888.00 2007-10-19 01:20:38.375 292 12521.23 52.88 55320.05 88888.00 2007-10-19 01:20:38.500 292 12521.27 52.85 55320.03 88888.00 2007-10-19 01:20:38.625 292 12521.25 52.88 55320.03 88888.00 2007-10-19 01:20:38.750 292 12521.27 52.88 55320.05 88888.00 2007-10-19 01:20:38.875 292 12521.35 52.88 55320.05 88888.00 2007-10-19 01:20:39.000 292 12521.35 52.88 55320.03 88888.00 2007-10-19 01:20:39.125 292 12521.25 52.90 55320.05 88888.00 2007-10-19 01:20:39.250 292 12521.15 52.90 55320.07 88888.00 2007-10-19 01:20:39.375 292 12521.17 52.90 55320.05 88888.00 2007-10-19 01:20:39.500 292 12521.17 52.88 55320.05 88888.00 2007-10-19 01:20:39.625 292 12521.15 52.88 55320.03 88888.00 2007-10-19 01:20:39.750 292 12521.17 52.88 55320.00 88888.00 2007-10-19 01:20:39.875 292 12521.20 52.88 55320.03 88888.00 2007-10-19 01:20:40.000 292 12521.23 52.85 55320.03 88888.00 2007-10-19 01:20:40.125 292 12521.20 52.85 55320.05 88888.00 2007-10-19 01:20:40.250 292 12521.12 52.88 55320.03 88888.00 2007-10-19 01:20:40.375 292 12521.12 52.90 55320.03 88888.00 2007-10-19 01:20:40.500 292 12521.15 52.88 55320.00 88888.00 2007-10-19 01:20:40.625 292 12521.17 52.88 55320.00 88888.00 2007-10-19 01:20:40.750 292 12521.15 52.88 55320.00 88888.00 2007-10-19 01:20:40.875 292 12521.10 52.90 55320.05 88888.00 2007-10-19 01:20:41.000 292 12521.05 52.90 55320.05 88888.00 2007-10-19 01:20:41.125 292 12521.08 52.92 55320.05 88888.00 2007-10-19 01:20:41.250 292 12521.05 52.90 55320.07 88888.00 2007-10-19 01:20:41.375 292 12521.08 52.92 55320.05 88888.00 2007-10-19 01:20:41.500 292 12521.10 52.92 55320.05 88888.00 2007-10-19 01:20:41.625 292 12521.10 52.92 55320.03 88888.00 2007-10-19 01:20:41.750 292 12521.02 52.95 55320.03 88888.00 2007-10-19 01:20:41.875 292 12521.00 52.98 55320.03 88888.00 2007-10-19 01:20:42.000 292 12521.00 52.95 55320.03 88888.00 2007-10-19 01:20:42.125 292 12521.00 52.95 55320.03 88888.00 2007-10-19 01:20:42.250 292 12520.95 52.95 55320.03 88888.00 2007-10-19 01:20:42.375 292 12521.02 52.98 55320.03 88888.00 2007-10-19 01:20:42.500 292 12521.02 53.02 55320.00 88888.00 2007-10-19 01:20:42.625 292 12521.00 53.00 55320.00 88888.00 2007-10-19 01:20:42.750 292 12520.98 52.98 55320.00 88888.00 2007-10-19 01:20:42.875 292 12521.00 53.02 55320.00 88888.00 2007-10-19 01:20:43.000 292 12521.05 53.05 55320.00 88888.00 2007-10-19 01:20:43.125 292 12521.02 53.02 55320.00 88888.00 2007-10-19 01:20:43.250 292 12521.00 53.02 55319.97 88888.00 2007-10-19 01:20:43.375 292 12521.05 53.02 55319.97 88888.00 2007-10-19 01:20:43.500 292 12521.00 53.02 55320.00 88888.00 2007-10-19 01:20:43.625 292 12521.08 53.02 55320.00 88888.00 2007-10-19 01:20:43.750 292 12521.10 53.02 55320.00 88888.00 2007-10-19 01:20:43.875 292 12521.10 53.05 55320.00 88888.00 2007-10-19 01:20:44.000 292 12521.02 53.05 55320.00 88888.00 2007-10-19 01:20:44.125 292 12521.00 53.08 55320.00 88888.00 2007-10-19 01:20:44.250 292 12520.95 53.05 55320.00 88888.00 2007-10-19 01:20:44.375 292 12521.02 53.08 55319.97 88888.00 2007-10-19 01:20:44.500 292 12521.05 53.12 55320.00 88888.00 2007-10-19 01:20:44.625 292 12521.10 53.15 55320.00 88888.00 2007-10-19 01:20:44.750 292 12521.02 53.10 55319.93 88888.00 2007-10-19 01:20:44.875 292 12520.95 53.10 55319.93 88888.00 2007-10-19 01:20:45.000 292 12520.92 53.10 55319.90 88888.00 2007-10-19 01:20:45.125 292 12520.98 53.12 55319.90 88888.00 2007-10-19 01:20:45.250 292 12521.02 53.12 55319.90 88888.00 2007-10-19 01:20:45.375 292 12521.08 53.17 55319.93 88888.00 2007-10-19 01:20:45.500 292 12521.12 53.17 55319.93 88888.00 2007-10-19 01:20:45.625 292 12521.12 53.15 55319.93 88888.00 2007-10-19 01:20:45.750 292 12521.08 53.12 55319.90 88888.00 2007-10-19 01:20:45.875 292 12521.02 53.10 55319.90 88888.00 2007-10-19 01:20:46.000 292 12521.05 53.12 55319.90 88888.00 2007-10-19 01:20:46.125 292 12521.08 53.15 55319.93 88888.00 2007-10-19 01:20:46.250 292 12521.10 53.17 55319.95 88888.00 2007-10-19 01:20:46.375 292 12521.10 53.17 55319.93 88888.00 2007-10-19 01:20:46.500 292 12521.12 53.17 55319.97 88888.00 2007-10-19 01:20:46.625 292 12521.15 53.17 55319.95 88888.00 2007-10-19 01:20:46.750 292 12521.10 53.15 55319.90 88888.00 2007-10-19 01:20:46.875 292 12521.08 53.17 55319.93 88888.00 2007-10-19 01:20:47.000 292 12521.05 53.15 55319.90 88888.00 2007-10-19 01:20:47.125 292 12521.00 53.12 55319.90 88888.00 2007-10-19 01:20:47.250 292 12521.02 53.15 55319.90 88888.00 2007-10-19 01:20:47.375 292 12521.08 53.17 55319.90 88888.00 2007-10-19 01:20:47.500 292 12521.05 53.12 55319.85 88888.00 2007-10-19 01:20:47.625 292 12521.10 53.15 55319.85 88888.00 2007-10-19 01:20:47.750 292 12521.15 53.12 55319.88 88888.00 2007-10-19 01:20:47.875 292 12521.17 53.15 55319.88 88888.00 2007-10-19 01:20:48.000 292 12521.17 53.15 55319.88 88888.00 2007-10-19 01:20:48.125 292 12521.12 53.20 55319.93 88888.00 2007-10-19 01:20:48.250 292 12521.12 53.15 55319.90 88888.00 2007-10-19 01:20:48.375 292 12521.20 53.12 55319.90 88888.00 2007-10-19 01:20:48.500 292 12521.17 53.15 55319.90 88888.00 2007-10-19 01:20:48.625 292 12521.17 53.17 55319.93 88888.00 2007-10-19 01:20:48.750 292 12521.20 53.20 55319.88 88888.00 2007-10-19 01:20:48.875 292 12521.12 53.15 55319.85 88888.00 2007-10-19 01:20:49.000 292 12521.15 53.17 55319.85 88888.00 2007-10-19 01:20:49.125 292 12521.17 53.17 55319.85 88888.00 2007-10-19 01:20:49.250 292 12521.15 53.17 55319.88 88888.00 2007-10-19 01:20:49.375 292 12521.23 53.20 55319.88 88888.00 2007-10-19 01:20:49.500 292 12521.25 53.23 55319.88 88888.00 2007-10-19 01:20:49.625 292 12521.12 53.15 55319.82 88888.00 2007-10-19 01:20:49.750 292 12521.05 53.10 55319.80 88888.00 2007-10-19 01:20:49.875 292 12521.05 53.08 55319.82 88888.00 2007-10-19 01:20:50.000 292 12521.08 53.08 55319.82 88888.00 2007-10-19 01:20:50.125 292 12521.17 53.15 55319.90 88888.00 2007-10-19 01:20:50.250 292 12521.27 53.25 55319.93 88888.00 2007-10-19 01:20:50.375 292 12521.23 53.25 55319.88 88888.00 2007-10-19 01:20:50.500 292 12521.10 53.15 55319.85 88888.00 2007-10-19 01:20:50.625 292 12521.08 53.12 55319.82 88888.00 2007-10-19 01:20:50.750 292 12521.20 53.15 55319.90 88888.00 2007-10-19 01:20:50.875 292 12521.23 53.23 55319.90 88888.00 2007-10-19 01:20:51.000 292 12521.17 53.23 55319.82 88888.00 2007-10-19 01:20:51.125 292 12521.12 53.17 55319.78 88888.00 2007-10-19 01:20:51.250 292 12521.15 53.15 55319.80 88888.00 2007-10-19 01:20:51.375 292 12521.20 53.17 55319.80 88888.00 2007-10-19 01:20:51.500 292 12521.23 53.17 55319.82 88888.00 2007-10-19 01:20:51.625 292 12521.17 53.15 55319.75 88888.00 2007-10-19 01:20:51.750 292 12521.12 53.15 55319.78 88888.00 2007-10-19 01:20:51.875 292 12521.23 53.20 55319.85 88888.00 2007-10-19 01:20:52.000 292 12521.23 53.23 55319.85 88888.00 2007-10-19 01:20:52.125 292 12521.17 53.20 55319.82 88888.00 2007-10-19 01:20:52.250 292 12521.23 53.15 55319.85 88888.00 2007-10-19 01:20:52.375 292 12521.25 53.20 55319.82 88888.00 2007-10-19 01:20:52.500 292 12521.25 53.17 55319.85 88888.00 2007-10-19 01:20:52.625 292 12521.35 53.25 55319.82 88888.00 2007-10-19 01:20:52.750 292 12521.35 53.25 55319.82 88888.00 2007-10-19 01:20:52.875 292 12521.33 53.20 55319.80 88888.00 2007-10-19 01:20:53.000 292 12521.33 53.17 55319.80 88888.00 2007-10-19 01:20:53.125 292 12521.25 53.20 55319.80 88888.00 2007-10-19 01:20:53.250 292 12521.27 53.23 55319.80 88888.00 2007-10-19 01:20:53.375 292 12521.33 53.20 55319.75 88888.00 2007-10-19 01:20:53.500 292 12521.35 53.20 55319.75 88888.00 2007-10-19 01:20:53.625 292 12521.35 53.15 55319.78 88888.00 2007-10-19 01:20:53.750 292 12521.25 53.05 55319.72 88888.00 2007-10-19 01:20:53.875 292 12521.33 53.15 55319.78 88888.00 2007-10-19 01:20:54.000 292 12521.35 53.17 55319.78 88888.00 2007-10-19 01:20:54.125 292 12521.23 53.10 55319.75 88888.00 2007-10-19 01:20:54.250 292 12521.20 53.12 55319.75 88888.00 2007-10-19 01:20:54.375 292 12521.33 53.17 55319.75 88888.00 2007-10-19 01:20:54.500 292 12521.38 53.15 55319.70 88888.00 2007-10-19 01:20:54.625 292 12521.40 53.15 55319.70 88888.00 2007-10-19 01:20:54.750 292 12521.48 53.15 55319.75 88888.00 2007-10-19 01:20:54.875 292 12521.45 53.08 55319.72 88888.00 2007-10-19 01:20:55.000 292 12521.48 53.12 55319.72 88888.00 2007-10-19 01:20:55.125 292 12521.45 53.12 55319.70 88888.00 2007-10-19 01:20:55.250 292 12521.40 53.05 55319.72 88888.00 2007-10-19 01:20:55.375 292 12521.38 53.00 55319.70 88888.00 2007-10-19 01:20:55.500 292 12521.40 53.05 55319.70 88888.00 2007-10-19 01:20:55.625 292 12521.45 53.08 55319.70 88888.00 2007-10-19 01:20:55.750 292 12521.52 53.05 55319.72 88888.00 2007-10-19 01:20:55.875 292 12521.50 53.08 55319.75 88888.00 2007-10-19 01:20:56.000 292 12521.52 53.15 55319.72 88888.00 2007-10-19 01:20:56.125 292 12521.52 53.10 55319.75 88888.00 2007-10-19 01:20:56.250 292 12521.48 53.05 55319.72 88888.00 2007-10-19 01:20:56.375 292 12521.50 53.08 55319.70 88888.00 2007-10-19 01:20:56.500 292 12521.48 53.08 55319.72 88888.00 2007-10-19 01:20:56.625 292 12521.48 53.05 55319.72 88888.00 2007-10-19 01:20:56.750 292 12521.50 53.00 55319.72 88888.00 2007-10-19 01:20:56.875 292 12521.55 53.02 55319.75 88888.00 2007-10-19 01:20:57.000 292 12521.60 53.08 55319.72 88888.00 2007-10-19 01:20:57.125 292 12521.50 53.05 55319.72 88888.00 2007-10-19 01:20:57.250 292 12521.42 53.00 55319.72 88888.00 2007-10-19 01:20:57.375 292 12521.45 52.98 55319.72 88888.00 2007-10-19 01:20:57.500 292 12521.52 53.02 55319.72 88888.00 2007-10-19 01:20:57.625 292 12521.55 52.95 55319.70 88888.00 2007-10-19 01:20:57.750 292 12521.58 52.98 55319.70 88888.00 2007-10-19 01:20:57.875 292 12521.55 53.00 55319.75 88888.00 2007-10-19 01:20:58.000 292 12521.52 52.98 55319.70 88888.00 2007-10-19 01:20:58.125 292 12521.52 52.98 55319.70 88888.00 2007-10-19 01:20:58.250 292 12521.50 53.02 55319.68 88888.00 2007-10-19 01:20:58.375 292 12521.50 53.00 55319.68 88888.00 2007-10-19 01:20:58.500 292 12521.42 52.90 55319.60 88888.00 2007-10-19 01:20:58.625 292 12521.45 52.90 55319.62 88888.00 2007-10-19 01:20:58.750 292 12521.45 52.92 55319.65 88888.00 2007-10-19 01:20:58.875 292 12521.42 52.90 55319.68 88888.00 2007-10-19 01:20:59.000 292 12521.42 53.00 55319.70 88888.00 2007-10-19 01:20:59.125 292 12521.48 53.00 55319.70 88888.00 2007-10-19 01:20:59.250 292 12521.50 52.98 55319.72 88888.00 2007-10-19 01:20:59.375 292 12521.52 53.00 55319.70 88888.00 2007-10-19 01:20:59.500 292 12521.55 52.95 55319.70 88888.00 2007-10-19 01:20:59.625 292 12521.55 52.90 55319.68 88888.00 2007-10-19 01:20:59.750 292 12521.55 52.90 55319.70 88888.00 2007-10-19 01:20:59.875 292 12521.55 52.95 55319.70 88888.00 2007-10-19 01:21:00.000 292 12521.42 52.88 55319.68 88888.00 2007-10-19 01:21:00.125 292 12521.42 52.90 55319.70 88888.00 2007-10-19 01:21:00.250 292 12521.50 52.90 55319.70 88888.00 2007-10-19 01:21:00.375 292 12521.50 52.88 55319.70 88888.00 2007-10-19 01:21:00.500 292 12521.48 52.85 55319.70 88888.00 2007-10-19 01:21:00.625 292 12521.50 52.90 55319.68 88888.00 2007-10-19 01:21:00.750 292 12521.55 52.92 55319.70 88888.00 2007-10-19 01:21:00.875 292 12521.52 52.85 55319.72 88888.00 2007-10-19 01:21:01.000 292 12521.55 52.88 55319.72 88888.00 2007-10-19 01:21:01.125 292 12521.60 52.88 55319.72 88888.00 2007-10-19 01:21:01.250 292 12521.52 52.85 55319.68 88888.00 2007-10-19 01:21:01.375 292 12521.50 52.77 55319.62 88888.00 2007-10-19 01:21:01.500 292 12521.52 52.83 55319.65 88888.00 2007-10-19 01:21:01.625 292 12521.52 52.90 55319.75 88888.00 2007-10-19 01:21:01.750 292 12521.52 52.85 55319.70 88888.00 2007-10-19 01:21:01.875 292 12521.45 52.75 55319.60 88888.00 2007-10-19 01:21:02.000 292 12521.50 52.75 55319.57 88888.00 2007-10-19 01:21:02.125 292 12521.58 52.77 55319.65 88888.00 2007-10-19 01:21:02.250 292 12521.55 52.80 55319.68 88888.00 2007-10-19 01:21:02.375 292 12521.52 52.80 55319.68 88888.00 2007-10-19 01:21:02.500 292 12521.48 52.75 55319.62 88888.00 2007-10-19 01:21:02.625 292 12521.50 52.75 55319.62 88888.00 2007-10-19 01:21:02.750 292 12521.48 52.75 55319.65 88888.00 2007-10-19 01:21:02.875 292 12521.50 52.75 55319.65 88888.00 2007-10-19 01:21:03.000 292 12521.45 52.77 55319.62 88888.00 2007-10-19 01:21:03.125 292 12521.45 52.70 55319.62 88888.00 2007-10-19 01:21:03.250 292 12521.42 52.62 55319.60 88888.00 2007-10-19 01:21:03.375 292 12521.42 52.67 55319.60 88888.00 2007-10-19 01:21:03.500 292 12521.38 52.73 55319.62 88888.00 2007-10-19 01:21:03.625 292 12521.45 52.70 55319.60 88888.00 2007-10-19 01:21:03.750 292 12521.45 52.62 55319.60 88888.00 2007-10-19 01:21:03.875 292 12521.40 52.62 55319.62 88888.00 2007-10-19 01:21:04.000 292 12521.48 52.67 55319.65 88888.00 2007-10-19 01:21:04.125 292 12521.38 52.60 55319.62 88888.00 2007-10-19 01:21:04.250 292 12521.35 52.50 55319.57 88888.00 2007-10-19 01:21:04.375 292 12521.45 52.60 55319.62 88888.00 2007-10-19 01:21:04.500 292 12521.48 52.62 55319.62 88888.00 2007-10-19 01:21:04.625 292 12521.50 52.62 55319.65 88888.00 2007-10-19 01:21:04.750 292 12521.48 52.65 55319.65 88888.00 2007-10-19 01:21:04.875 292 12521.50 52.65 55319.65 88888.00 2007-10-19 01:21:05.000 292 12521.48 52.52 55319.57 88888.00 2007-10-19 01:21:05.125 292 12521.50 52.50 55319.57 88888.00 2007-10-19 01:21:05.250 292 12521.50 52.48 55319.57 88888.00 2007-10-19 01:21:05.375 292 12521.45 52.55 55319.60 88888.00 2007-10-19 01:21:05.500 292 12521.48 52.58 55319.62 88888.00 2007-10-19 01:21:05.625 292 12521.50 52.50 55319.62 88888.00 2007-10-19 01:21:05.750 292 12521.45 52.45 55319.60 88888.00 2007-10-19 01:21:05.875 292 12521.40 52.48 55319.62 88888.00 2007-10-19 01:21:06.000 292 12521.45 52.50 55319.62 88888.00 2007-10-19 01:21:06.125 292 12521.42 52.45 55319.60 88888.00 2007-10-19 01:21:06.250 292 12521.38 52.42 55319.62 88888.00 2007-10-19 01:21:06.375 292 12521.38 52.40 55319.60 88888.00 2007-10-19 01:21:06.500 292 12521.35 52.40 55319.60 88888.00 2007-10-19 01:21:06.625 292 12521.35 52.38 55319.57 88888.00 2007-10-19 01:21:06.750 292 12521.33 52.38 55319.62 88888.00 2007-10-19 01:21:06.875 292 12521.38 52.42 55319.68 88888.00 2007-10-19 01:21:07.000 292 12521.40 52.42 55319.65 88888.00 2007-10-19 01:21:07.125 292 12521.33 52.38 55319.62 88888.00 2007-10-19 01:21:07.250 292 12521.27 52.33 55319.62 88888.00 2007-10-19 01:21:07.375 292 12521.45 52.42 55319.65 88888.00 2007-10-19 01:21:07.500 292 12521.55 52.50 55319.65 88888.00 2007-10-19 01:21:07.625 292 12521.42 52.42 55319.60 88888.00 2007-10-19 01:21:07.750 292 12521.27 52.35 55319.62 88888.00 2007-10-19 01:21:07.875 292 12521.38 52.35 55319.62 88888.00 2007-10-19 01:21:08.000 292 12521.45 52.35 55319.60 88888.00 2007-10-19 01:21:08.125 292 12521.50 52.38 55319.60 88888.00 2007-10-19 01:21:08.250 292 12521.42 52.33 55319.62 88888.00 2007-10-19 01:21:08.375 292 12521.48 52.33 55319.60 88888.00 2007-10-19 01:21:08.500 292 12521.45 52.33 55319.60 88888.00 2007-10-19 01:21:08.625 292 12521.42 52.33 55319.62 88888.00 2007-10-19 01:21:08.750 292 12521.33 52.30 55319.65 88888.00 2007-10-19 01:21:08.875 292 12521.30 52.30 55319.65 88888.00 2007-10-19 01:21:09.000 292 12521.35 52.33 55319.62 88888.00 2007-10-19 01:21:09.125 292 12521.27 52.33 55319.60 88888.00 2007-10-19 01:21:09.250 292 12521.20 52.30 55319.60 88888.00 2007-10-19 01:21:09.375 292 12521.25 52.27 55319.60 88888.00 2007-10-19 01:21:09.500 292 12521.25 52.27 55319.60 88888.00 2007-10-19 01:21:09.625 292 12521.33 52.27 55319.62 88888.00 2007-10-19 01:21:09.750 292 12521.33 52.27 55319.62 88888.00 2007-10-19 01:21:09.875 292 12521.27 52.25 55319.62 88888.00 2007-10-19 01:21:10.000 292 12521.23 52.25 55319.62 88888.00 2007-10-19 01:21:10.125 292 12521.23 52.23 55319.60 88888.00 2007-10-19 01:21:10.250 292 12521.23 52.23 55319.62 88888.00 2007-10-19 01:21:10.375 292 12521.23 52.23 55319.62 88888.00 2007-10-19 01:21:10.500 292 12521.17 52.20 55319.60 88888.00 2007-10-19 01:21:10.625 292 12521.20 52.20 55319.60 88888.00 2007-10-19 01:21:10.750 292 12521.20 52.20 55319.60 88888.00 2007-10-19 01:21:10.875 292 12521.20 52.17 55319.57 88888.00 2007-10-19 01:21:11.000 292 12521.23 52.17 55319.57 88888.00 2007-10-19 01:21:11.125 292 12521.30 52.17 55319.60 88888.00 2007-10-19 01:21:11.250 292 12521.30 52.12 55319.62 88888.00 2007-10-19 01:21:11.375 292 12521.30 52.12 55319.60 88888.00 2007-10-19 01:21:11.500 292 12521.33 52.12 55319.60 88888.00 2007-10-19 01:21:11.625 292 12521.33 52.15 55319.60 88888.00 2007-10-19 01:21:11.750 292 12521.23 52.15 55319.57 88888.00 2007-10-19 01:21:11.875 292 12521.20 52.15 55319.62 88888.00 2007-10-19 01:21:12.000 292 12521.20 52.10 55319.60 88888.00 2007-10-19 01:21:12.125 292 12521.25 52.12 55319.57 88888.00 2007-10-19 01:21:12.250 292 12521.17 52.12 55319.62 88888.00 2007-10-19 01:21:12.375 292 12521.20 52.10 55319.60 88888.00 2007-10-19 01:21:12.500 292 12521.23 52.10 55319.60 88888.00 2007-10-19 01:21:12.625 292 12521.27 52.05 55319.55 88888.00 2007-10-19 01:21:12.750 292 12521.30 52.08 55319.60 88888.00 2007-10-19 01:21:12.875 292 12521.27 52.10 55319.60 88888.00 2007-10-19 01:21:13.000 292 12521.35 52.05 55319.60 88888.00 2007-10-19 01:21:13.125 292 12521.38 52.05 55319.57 88888.00 2007-10-19 01:21:13.250 292 12521.20 52.05 55319.60 88888.00 2007-10-19 01:21:13.375 292 12521.20 52.05 55319.60 88888.00 2007-10-19 01:21:13.500 292 12521.17 52.08 55319.62 88888.00 2007-10-19 01:21:13.625 292 12521.20 52.05 55319.60 88888.00 2007-10-19 01:21:13.750 292 12521.23 52.05 55319.60 88888.00 2007-10-19 01:21:13.875 292 12521.15 52.02 55319.60 88888.00 2007-10-19 01:21:14.000 292 12521.17 52.00 55319.55 88888.00 2007-10-19 01:21:14.125 292 12521.23 52.00 55319.57 88888.00 2007-10-19 01:21:14.250 292 12521.23 52.00 55319.60 88888.00 2007-10-19 01:21:14.375 292 12521.23 52.00 55319.55 88888.00 2007-10-19 01:21:14.500 292 12521.20 52.00 55319.57 88888.00 2007-10-19 01:21:14.625 292 12521.23 51.98 55319.60 88888.00 2007-10-19 01:21:14.750 292 12521.25 51.98 55319.60 88888.00 2007-10-19 01:21:14.875 292 12521.23 51.95 55319.57 88888.00 2007-10-19 01:21:15.000 292 12521.23 51.92 55319.57 88888.00 2007-10-19 01:21:15.125 292 12521.20 51.90 55319.57 88888.00 2007-10-19 01:21:15.250 292 12521.23 51.92 55319.62 88888.00 2007-10-19 01:21:15.375 292 12521.25 51.90 55319.62 88888.00 2007-10-19 01:21:15.500 292 12521.23 51.88 55319.60 88888.00 2007-10-19 01:21:15.625 292 12521.23 51.88 55319.60 88888.00 2007-10-19 01:21:15.750 292 12521.23 51.90 55319.57 88888.00 2007-10-19 01:21:15.875 292 12521.25 51.90 55319.57 88888.00 2007-10-19 01:21:16.000 292 12521.20 51.85 55319.55 88888.00 2007-10-19 01:21:16.125 292 12521.15 51.80 55319.55 88888.00 2007-10-19 01:21:16.250 292 12521.15 51.80 55319.57 88888.00 2007-10-19 01:21:16.375 292 12521.30 51.83 55319.60 88888.00 2007-10-19 01:21:16.500 292 12521.33 51.83 55319.55 88888.00 2007-10-19 01:21:16.625 292 12521.30 51.80 55319.55 88888.00 2007-10-19 01:21:16.750 292 12521.23 51.80 55319.55 88888.00 2007-10-19 01:21:16.875 292 12521.23 51.75 55319.55 88888.00 2007-10-19 01:21:17.000 292 12521.27 51.75 55319.53 88888.00 2007-10-19 01:21:17.125 292 12521.25 51.73 55319.55 88888.00 2007-10-19 01:21:17.250 292 12521.25 51.67 55319.57 88888.00 2007-10-19 01:21:17.375 292 12521.30 51.70 55319.57 88888.00 2007-10-19 01:21:17.500 292 12521.30 51.70 55319.60 88888.00 2007-10-19 01:21:17.625 292 12521.38 51.67 55319.57 88888.00 2007-10-19 01:21:17.750 292 12521.35 51.70 55319.57 88888.00 2007-10-19 01:21:17.875 292 12521.40 51.70 55319.60 88888.00 2007-10-19 01:21:18.000 292 12521.40 51.67 55319.57 88888.00 2007-10-19 01:21:18.125 292 12521.42 51.62 55319.57 88888.00 2007-10-19 01:21:18.250 292 12521.35 51.62 55319.57 88888.00 2007-10-19 01:21:18.375 292 12521.33 51.62 55319.55 88888.00 2007-10-19 01:21:18.500 292 12521.30 51.58 55319.57 88888.00 2007-10-19 01:21:18.625 292 12521.27 51.55 55319.55 88888.00 2007-10-19 01:21:18.750 292 12521.30 51.58 55319.57 88888.00 2007-10-19 01:21:18.875 292 12521.35 51.58 55319.60 88888.00 2007-10-19 01:21:19.000 292 12521.40 51.55 55319.57 88888.00 2007-10-19 01:21:19.125 292 12521.42 51.55 55319.57 88888.00 2007-10-19 01:21:19.250 292 12521.38 51.48 55319.55 88888.00 2007-10-19 01:21:19.375 292 12521.40 51.50 55319.57 88888.00 2007-10-19 01:21:19.500 292 12521.42 51.48 55319.57 88888.00 2007-10-19 01:21:19.625 292 12521.40 51.48 55319.55 88888.00 2007-10-19 01:21:19.750 292 12521.45 51.45 55319.55 88888.00 2007-10-19 01:21:19.875 292 12521.50 51.45 55319.57 88888.00 2007-10-19 01:21:20.000 292 12521.52 51.42 55319.55 88888.00 2007-10-19 01:21:20.125 292 12521.52 51.42 55319.55 88888.00 2007-10-19 01:21:20.250 292 12521.52 51.45 55319.57 88888.00 2007-10-19 01:21:20.375 292 12521.52 51.42 55319.60 88888.00 2007-10-19 01:21:20.500 292 12521.58 51.40 55319.57 88888.00 2007-10-19 01:21:20.625 292 12521.60 51.40 55319.55 88888.00 2007-10-19 01:21:20.750 292 12521.58 51.40 55319.57 88888.00 2007-10-19 01:21:20.875 292 12521.48 51.38 55319.57 88888.00 2007-10-19 01:21:21.000 292 12521.45 51.33 55319.55 88888.00 2007-10-19 01:21:21.125 292 12521.45 51.30 55319.50 88888.00 2007-10-19 01:21:21.250 292 12521.42 51.30 55319.57 88888.00 2007-10-19 01:21:21.375 292 12521.45 51.30 55319.57 88888.00 2007-10-19 01:21:21.500 292 12521.50 51.27 55319.57 88888.00 2007-10-19 01:21:21.625 292 12521.55 51.27 55319.55 88888.00 2007-10-19 01:21:21.750 292 12521.60 51.25 55319.57 88888.00 2007-10-19 01:21:21.875 292 12521.60 51.23 55319.55 88888.00 2007-10-19 01:21:22.000 292 12521.62 51.23 55319.55 88888.00 2007-10-19 01:21:22.125 292 12521.67 51.23 55319.57 88888.00 2007-10-19 01:21:22.250 292 12521.67 51.23 55319.60 88888.00 2007-10-19 01:21:22.375 292 12521.67 51.17 55319.60 88888.00 2007-10-19 01:21:22.500 292 12521.70 51.17 55319.57 88888.00 2007-10-19 01:21:22.625 292 12521.73 51.17 55319.57 88888.00 2007-10-19 01:21:22.750 292 12521.70 51.15 55319.57 88888.00 2007-10-19 01:21:22.875 292 12521.67 51.15 55319.60 88888.00 2007-10-19 01:21:23.000 292 12521.67 51.15 55319.55 88888.00 2007-10-19 01:21:23.125 292 12521.75 51.12 55319.57 88888.00 2007-10-19 01:21:23.250 292 12521.75 51.10 55319.55 88888.00 2007-10-19 01:21:23.375 292 12521.77 51.12 55319.55 88888.00 2007-10-19 01:21:23.500 292 12521.75 51.08 55319.55 88888.00 2007-10-19 01:21:23.625 292 12521.70 51.08 55319.55 88888.00 2007-10-19 01:21:23.750 292 12521.67 51.02 55319.55 88888.00 2007-10-19 01:21:23.875 292 12521.67 51.02 55319.55 88888.00 2007-10-19 01:21:24.000 292 12521.67 51.00 55319.55 88888.00 2007-10-19 01:21:24.125 292 12521.67 51.00 55319.55 88888.00 2007-10-19 01:21:24.250 292 12521.70 50.92 55319.57 88888.00 2007-10-19 01:21:24.375 292 12521.77 50.92 55319.53 88888.00 2007-10-19 01:21:24.500 292 12521.77 50.92 55319.55 88888.00 2007-10-19 01:21:24.625 292 12521.75 50.88 55319.55 88888.00 2007-10-19 01:21:24.750 292 12521.70 50.88 55319.55 88888.00 2007-10-19 01:21:24.875 292 12521.75 50.88 55319.57 88888.00 2007-10-19 01:21:25.000 292 12521.77 50.88 55319.57 88888.00 2007-10-19 01:21:25.125 292 12521.80 50.85 55319.55 88888.00 2007-10-19 01:21:25.250 292 12521.83 50.83 55319.57 88888.00 2007-10-19 01:21:25.375 292 12521.80 50.80 55319.57 88888.00 2007-10-19 01:21:25.500 292 12521.75 50.77 55319.57 88888.00 2007-10-19 01:21:25.625 292 12521.77 50.77 55319.55 88888.00 2007-10-19 01:21:25.750 292 12521.77 50.77 55319.55 88888.00 2007-10-19 01:21:25.875 292 12521.67 50.77 55319.53 88888.00 2007-10-19 01:21:26.000 292 12521.67 50.77 55319.55 88888.00 2007-10-19 01:21:26.125 292 12521.70 50.80 55319.55 88888.00 2007-10-19 01:21:26.250 292 12521.62 50.80 55319.55 88888.00 2007-10-19 01:21:26.375 292 12521.65 50.80 55319.55 88888.00 2007-10-19 01:21:26.500 292 12521.73 50.77 55319.57 88888.00 2007-10-19 01:21:26.625 292 12521.77 50.77 55319.57 88888.00 2007-10-19 01:21:26.750 292 12521.75 50.75 55319.55 88888.00 2007-10-19 01:21:26.875 292 12521.67 50.75 55319.53 88888.00 2007-10-19 01:21:27.000 292 12521.60 50.73 55319.50 88888.00 2007-10-19 01:21:27.125 292 12521.60 50.70 55319.53 88888.00 2007-10-19 01:21:27.250 292 12521.58 50.70 55319.55 88888.00 2007-10-19 01:21:27.375 292 12521.62 50.67 55319.53 88888.00 2007-10-19 01:21:27.500 292 12521.60 50.70 55319.50 88888.00 2007-10-19 01:21:27.625 292 12521.62 50.67 55319.53 88888.00 2007-10-19 01:21:27.750 292 12521.67 50.65 55319.55 88888.00 2007-10-19 01:21:27.875 292 12521.70 50.65 55319.50 88888.00 2007-10-19 01:21:28.000 292 12521.70 50.65 55319.50 88888.00 2007-10-19 01:21:28.125 292 12521.65 50.60 55319.50 88888.00 2007-10-19 01:21:28.250 292 12521.65 50.60 55319.50 88888.00 2007-10-19 01:21:28.375 292 12521.70 50.62 55319.53 88888.00 2007-10-19 01:21:28.500 292 12521.70 50.62 55319.53 88888.00 2007-10-19 01:21:28.625 292 12521.62 50.62 55319.53 88888.00 2007-10-19 01:21:28.750 292 12521.62 50.60 55319.50 88888.00 2007-10-19 01:21:28.875 292 12521.65 50.60 55319.50 88888.00 2007-10-19 01:21:29.000 292 12521.67 50.60 55319.53 88888.00 2007-10-19 01:21:29.125 292 12521.65 50.60 55319.53 88888.00 2007-10-19 01:21:29.250 292 12521.58 50.58 55319.53 88888.00 2007-10-19 01:21:29.375 292 12521.62 50.58 55319.53 88888.00 2007-10-19 01:21:29.500 292 12521.60 50.60 55319.50 88888.00 2007-10-19 01:21:29.625 292 12521.60 50.58 55319.47 88888.00 2007-10-19 01:21:29.750 292 12521.65 50.58 55319.53 88888.00 2007-10-19 01:21:29.875 292 12521.65 50.55 55319.53 88888.00 2007-10-19 01:21:30.000 292 12521.65 50.58 55319.55 88888.00 2007-10-19 01:21:30.125 292 12521.62 50.55 55319.55 88888.00 2007-10-19 01:21:30.250 292 12521.60 50.52 55319.55 88888.00 2007-10-19 01:21:30.375 292 12521.65 50.52 55319.55 88888.00 2007-10-19 01:21:30.500 292 12521.65 50.52 55319.53 88888.00 2007-10-19 01:21:30.625 292 12521.65 50.52 55319.55 88888.00 2007-10-19 01:21:30.750 292 12521.60 50.52 55319.55 88888.00 2007-10-19 01:21:30.875 292 12521.58 50.52 55319.53 88888.00 2007-10-19 01:21:31.000 292 12521.58 50.48 55319.50 88888.00 2007-10-19 01:21:31.125 292 12521.55 50.48 55319.50 88888.00 2007-10-19 01:21:31.250 292 12521.50 50.45 55319.50 88888.00 2007-10-19 01:21:31.375 292 12521.55 50.48 55319.50 88888.00 2007-10-19 01:21:31.500 292 12521.52 50.48 55319.53 88888.00 2007-10-19 01:21:31.625 292 12521.50 50.45 55319.53 88888.00 2007-10-19 01:21:31.750 292 12521.50 50.42 55319.47 88888.00 2007-10-19 01:21:31.875 292 12521.52 50.42 55319.50 88888.00 2007-10-19 01:21:32.000 292 12521.55 50.45 55319.50 88888.00 2007-10-19 01:21:32.125 292 12521.52 50.45 55319.50 88888.00 2007-10-19 01:21:32.250 292 12521.52 50.40 55319.47 88888.00 2007-10-19 01:21:32.375 292 12521.55 50.40 55319.50 88888.00 2007-10-19 01:21:32.500 292 12521.58 50.42 55319.50 88888.00 2007-10-19 01:21:32.625 292 12521.50 50.42 55319.53 88888.00 2007-10-19 01:21:32.750 292 12521.48 50.42 55319.50 88888.00 2007-10-19 01:21:32.875 292 12521.52 50.42 55319.47 88888.00 2007-10-19 01:21:33.000 292 12521.58 50.45 55319.47 88888.00 2007-10-19 01:21:33.125 292 12521.60 50.42 55319.47 88888.00 2007-10-19 01:21:33.250 292 12521.58 50.42 55319.47 88888.00 2007-10-19 01:21:33.375 292 12521.62 50.48 55319.47 88888.00 2007-10-19 01:21:33.500 292 12521.62 50.48 55319.47 88888.00 2007-10-19 01:21:33.625 292 12521.62 50.48 55319.47 88888.00 2007-10-19 01:21:33.750 292 12521.62 50.48 55319.47 88888.00 2007-10-19 01:21:33.875 292 12521.62 50.45 55319.47 88888.00 2007-10-19 01:21:34.000 292 12521.67 50.45 55319.47 88888.00 2007-10-19 01:21:34.125 292 12521.67 50.42 55319.47 88888.00 2007-10-19 01:21:34.250 292 12521.62 50.40 55319.50 88888.00 2007-10-19 01:21:34.375 292 12521.62 50.42 55319.45 88888.00 2007-10-19 01:21:34.500 292 12521.58 50.40 55319.45 88888.00 2007-10-19 01:21:34.625 292 12521.58 50.38 55319.45 88888.00 2007-10-19 01:21:34.750 292 12521.60 50.38 55319.47 88888.00 2007-10-19 01:21:34.875 292 12521.62 50.38 55319.47 88888.00 2007-10-19 01:21:35.000 292 12521.70 50.35 55319.45 88888.00 2007-10-19 01:21:35.125 292 12521.73 50.38 55319.45 88888.00 2007-10-19 01:21:35.250 292 12521.67 50.35 55319.45 88888.00 2007-10-19 01:21:35.375 292 12521.67 50.33 55319.47 88888.00 2007-10-19 01:21:35.500 292 12521.67 50.33 55319.45 88888.00 2007-10-19 01:21:35.625 292 12521.73 50.35 55319.45 88888.00 2007-10-19 01:21:35.750 292 12521.75 50.38 55319.45 88888.00 2007-10-19 01:21:35.875 292 12521.67 50.35 55319.43 88888.00 2007-10-19 01:21:36.000 292 12521.65 50.33 55319.43 88888.00 2007-10-19 01:21:36.125 292 12521.67 50.33 55319.40 88888.00 2007-10-19 01:21:36.250 292 12521.60 50.33 55319.43 88888.00 2007-10-19 01:21:36.375 292 12521.60 50.35 55319.43 88888.00 2007-10-19 01:21:36.500 292 12521.65 50.38 55319.43 88888.00 2007-10-19 01:21:36.625 292 12521.73 50.35 55319.40 88888.00 2007-10-19 01:21:36.750 292 12521.73 50.33 55319.38 88888.00 2007-10-19 01:21:36.875 292 12521.67 50.33 55319.40 88888.00 2007-10-19 01:21:37.000 292 12521.65 50.30 55319.40 88888.00 2007-10-19 01:21:37.125 292 12521.67 50.30 55319.38 88888.00 2007-10-19 01:21:37.250 292 12521.65 50.25 55319.38 88888.00 2007-10-19 01:21:37.375 292 12521.67 50.27 55319.38 88888.00 2007-10-19 01:21:37.500 292 12521.75 50.25 55319.38 88888.00 2007-10-19 01:21:37.625 292 12521.77 50.27 55319.38 88888.00 2007-10-19 01:21:37.750 292 12521.75 50.27 55319.38 88888.00 2007-10-19 01:21:37.875 292 12521.73 50.27 55319.38 88888.00 2007-10-19 01:21:38.000 292 12521.70 50.25 55319.35 88888.00 2007-10-19 01:21:38.125 292 12521.67 50.23 55319.32 88888.00 2007-10-19 01:21:38.250 292 12521.75 50.25 55319.35 88888.00 2007-10-19 01:21:38.375 292 12521.83 50.25 55319.35 88888.00 2007-10-19 01:21:38.500 292 12521.85 50.27 55319.35 88888.00 2007-10-19 01:21:38.625 292 12521.83 50.27 55319.35 88888.00 2007-10-19 01:21:38.750 292 12521.85 50.27 55319.35 88888.00 2007-10-19 01:21:38.875 292 12521.90 50.25 55319.35 88888.00 2007-10-19 01:21:39.000 292 12521.95 50.23 55319.32 88888.00 2007-10-19 01:21:39.125 292 12521.95 50.20 55319.32 88888.00 2007-10-19 01:21:39.250 292 12521.85 50.20 55319.35 88888.00 2007-10-19 01:21:39.375 292 12521.83 50.20 55319.35 88888.00 2007-10-19 01:21:39.500 292 12521.85 50.20 55319.35 88888.00 2007-10-19 01:21:39.625 292 12521.80 50.20 55319.35 88888.00 2007-10-19 01:21:39.750 292 12521.83 50.17 55319.35 88888.00 2007-10-19 01:21:39.875 292 12521.92 50.17 55319.35 88888.00 2007-10-19 01:21:40.000 292 12521.92 50.17 55319.32 88888.00 2007-10-19 01:21:40.125 292 12521.88 50.15 55319.30 88888.00 2007-10-19 01:21:40.250 292 12521.80 50.17 55319.32 88888.00 2007-10-19 01:21:40.375 292 12521.85 50.17 55319.32 88888.00 2007-10-19 01:21:40.500 292 12521.92 50.17 55319.38 88888.00 2007-10-19 01:21:40.625 292 12522.00 50.17 55319.35 88888.00 2007-10-19 01:21:40.750 292 12522.00 50.15 55319.35 88888.00 2007-10-19 01:21:40.875 292 12522.00 50.12 55319.35 88888.00 2007-10-19 01:21:41.000 292 12521.98 50.12 55319.32 88888.00 2007-10-19 01:21:41.125 292 12522.02 50.10 55319.30 88888.00 2007-10-19 01:21:41.250 292 12522.00 50.08 55319.30 88888.00 2007-10-19 01:21:41.375 292 12522.05 50.08 55319.25 88888.00 2007-10-19 01:21:41.500 292 12522.15 50.08 55319.28 88888.00 2007-10-19 01:21:41.625 292 12522.15 50.05 55319.28 88888.00 2007-10-19 01:21:41.750 292 12522.08 50.05 55319.28 88888.00 2007-10-19 01:21:41.875 292 12522.08 50.05 55319.22 88888.00 2007-10-19 01:21:42.000 292 12522.20 50.02 55319.22 88888.00 2007-10-19 01:21:42.125 292 12522.33 50.05 55319.22 88888.00 2007-10-19 01:21:42.250 292 12522.30 50.00 55319.22 88888.00 2007-10-19 01:21:42.375 292 12522.27 50.00 55319.25 88888.00 2007-10-19 01:21:42.500 292 12522.30 50.00 55319.22 88888.00 2007-10-19 01:21:42.625 292 12522.35 50.00 55319.22 88888.00 2007-10-19 01:21:42.750 292 12522.35 50.00 55319.22 88888.00 2007-10-19 01:21:42.875 292 12522.33 50.00 55319.22 88888.00 2007-10-19 01:21:43.000 292 12522.35 49.98 55319.25 88888.00 2007-10-19 01:21:43.125 292 12522.33 49.98 55319.25 88888.00 2007-10-19 01:21:43.250 292 12522.30 49.95 55319.22 88888.00 2007-10-19 01:21:43.375 292 12522.38 49.98 55319.20 88888.00 2007-10-19 01:21:43.500 292 12522.35 49.98 55319.20 88888.00 2007-10-19 01:21:43.625 292 12522.30 49.98 55319.20 88888.00 2007-10-19 01:21:43.750 292 12522.35 49.95 55319.20 88888.00 2007-10-19 01:21:43.875 292 12522.40 49.95 55319.20 88888.00 2007-10-19 01:21:44.000 292 12522.45 49.95 55319.20 88888.00 2007-10-19 01:21:44.125 292 12522.48 49.95 55319.20 88888.00 2007-10-19 01:21:44.250 292 12522.45 49.95 55319.20 88888.00 2007-10-19 01:21:44.375 292 12522.48 49.95 55319.18 88888.00 2007-10-19 01:21:44.500 292 12522.45 49.95 55319.18 88888.00 2007-10-19 01:21:44.625 292 12522.45 49.95 55319.18 88888.00 2007-10-19 01:21:44.750 292 12522.50 49.95 55319.15 88888.00 2007-10-19 01:21:44.875 292 12522.52 49.92 55319.18 88888.00 2007-10-19 01:21:45.000 292 12522.52 49.90 55319.18 88888.00 2007-10-19 01:21:45.125 292 12522.48 49.90 55319.18 88888.00 2007-10-19 01:21:45.250 292 12522.45 49.88 55319.18 88888.00 2007-10-19 01:21:45.375 292 12522.45 49.90 55319.15 88888.00 2007-10-19 01:21:45.500 292 12522.42 49.88 55319.18 88888.00 2007-10-19 01:21:45.625 292 12522.48 49.90 55319.15 88888.00 2007-10-19 01:21:45.750 292 12522.52 49.92 55319.12 88888.00 2007-10-19 01:21:45.875 292 12522.52 49.92 55319.12 88888.00 2007-10-19 01:21:46.000 292 12522.50 49.92 55319.12 88888.00 2007-10-19 01:21:46.125 292 12522.55 49.92 55319.12 88888.00 2007-10-19 01:21:46.250 292 12522.52 49.92 55319.15 88888.00 2007-10-19 01:21:46.375 292 12522.55 49.92 55319.12 88888.00 2007-10-19 01:21:46.500 292 12522.62 49.92 55319.12 88888.00 2007-10-19 01:21:46.625 292 12522.62 49.90 55319.10 88888.00 2007-10-19 01:21:46.750 292 12522.55 49.90 55319.10 88888.00 2007-10-19 01:21:46.875 292 12522.55 49.92 55319.12 88888.00 2007-10-19 01:21:47.000 292 12522.62 49.92 55319.12 88888.00 2007-10-19 01:21:47.125 292 12522.70 49.92 55319.10 88888.00 2007-10-19 01:21:47.250 292 12522.70 49.88 55319.07 88888.00 2007-10-19 01:21:47.375 292 12522.73 49.88 55319.07 88888.00 2007-10-19 01:21:47.500 292 12522.65 49.88 55319.07 88888.00 2007-10-19 01:21:47.625 292 12522.65 49.88 55319.07 88888.00 2007-10-19 01:21:47.750 292 12522.70 49.85 55319.07 88888.00 2007-10-19 01:21:47.875 292 12522.70 49.85 55319.07 88888.00 2007-10-19 01:21:48.000 292 12522.65 49.88 55319.07 88888.00 2007-10-19 01:21:48.125 292 12522.65 49.88 55319.10 88888.00 2007-10-19 01:21:48.250 292 12522.65 49.85 55319.10 88888.00 2007-10-19 01:21:48.375 292 12522.73 49.85 55319.10 88888.00 2007-10-19 01:21:48.500 292 12522.77 49.85 55319.07 88888.00 2007-10-19 01:21:48.625 292 12522.75 49.85 55319.05 88888.00 2007-10-19 01:21:48.750 292 12522.70 49.83 55319.03 88888.00 2007-10-19 01:21:48.875 292 12522.67 49.83 55319.05 88888.00 2007-10-19 01:21:49.000 292 12522.73 49.83 55319.03 88888.00 2007-10-19 01:21:49.125 292 12522.75 49.83 55319.03 88888.00 2007-10-19 01:21:49.250 292 12522.73 49.83 55319.03 88888.00 2007-10-19 01:21:49.375 292 12522.75 49.85 55319.00 88888.00 2007-10-19 01:21:49.500 292 12522.77 49.85 55318.97 88888.00 2007-10-19 01:21:49.625 292 12522.77 49.85 55318.97 88888.00 2007-10-19 01:21:49.750 292 12522.77 49.85 55318.97 88888.00 2007-10-19 01:21:49.875 292 12522.77 49.85 55318.97 88888.00 2007-10-19 01:21:50.000 292 12522.73 49.88 55319.00 88888.00 2007-10-19 01:21:50.125 292 12522.80 49.88 55319.03 88888.00 2007-10-19 01:21:50.250 292 12522.77 49.85 55319.00 88888.00 2007-10-19 01:21:50.375 292 12522.77 49.85 55319.00 88888.00 2007-10-19 01:21:50.500 292 12522.73 49.85 55319.00 88888.00 2007-10-19 01:21:50.625 292 12522.75 49.88 55319.00 88888.00 2007-10-19 01:21:50.750 292 12522.70 49.88 55318.97 88888.00 2007-10-19 01:21:50.875 292 12522.70 49.88 55318.97 88888.00 2007-10-19 01:21:51.000 292 12522.67 49.88 55318.97 88888.00 2007-10-19 01:21:51.125 292 12522.70 49.88 55318.97 88888.00 2007-10-19 01:21:51.250 292 12522.70 49.85 55318.97 88888.00 2007-10-19 01:21:51.375 292 12522.73 49.88 55318.97 88888.00 2007-10-19 01:21:51.500 292 12522.70 49.85 55318.97 88888.00 2007-10-19 01:21:51.625 292 12522.65 49.85 55318.95 88888.00 2007-10-19 01:21:51.750 292 12522.67 49.88 55318.95 88888.00 2007-10-19 01:21:51.875 292 12522.73 49.88 55318.93 88888.00 2007-10-19 01:21:52.000 292 12522.73 49.90 55318.95 88888.00 2007-10-19 01:21:52.125 292 12522.73 49.90 55318.95 88888.00 2007-10-19 01:21:52.250 292 12522.70 49.88 55318.93 88888.00 2007-10-19 01:21:52.375 292 12522.75 49.90 55318.90 88888.00 2007-10-19 01:21:52.500 292 12522.75 49.88 55318.90 88888.00 2007-10-19 01:21:52.625 292 12522.75 49.90 55318.93 88888.00 2007-10-19 01:21:52.750 292 12522.73 49.92 55318.93 88888.00 2007-10-19 01:21:52.875 292 12522.62 49.95 55318.90 88888.00 2007-10-19 01:21:53.000 292 12522.60 49.95 55318.90 88888.00 2007-10-19 01:21:53.125 292 12522.65 49.92 55318.93 88888.00 2007-10-19 01:21:53.250 292 12522.65 49.92 55318.95 88888.00 2007-10-19 01:21:53.375 292 12522.67 49.92 55318.95 88888.00 2007-10-19 01:21:53.500 292 12522.60 49.90 55318.93 88888.00 2007-10-19 01:21:53.625 292 12522.60 49.90 55318.93 88888.00 2007-10-19 01:21:53.750 292 12522.55 49.95 55318.93 88888.00 2007-10-19 01:21:53.875 292 12522.52 49.98 55318.95 88888.00 2007-10-19 01:21:54.000 292 12522.58 49.98 55318.95 88888.00 2007-10-19 01:21:54.125 292 12522.55 49.98 55318.93 88888.00 2007-10-19 01:21:54.250 292 12522.48 49.98 55318.90 88888.00 2007-10-19 01:21:54.375 292 12522.48 49.98 55318.90 88888.00 2007-10-19 01:21:54.500 292 12522.50 49.98 55318.90 88888.00 2007-10-19 01:21:54.625 292 12522.58 50.00 55318.90 88888.00 2007-10-19 01:21:54.750 292 12522.58 50.00 55318.88 88888.00 2007-10-19 01:21:54.875 292 12522.58 50.00 55318.88 88888.00 2007-10-19 01:21:55.000 292 12522.55 49.98 55318.88 88888.00 2007-10-19 01:21:55.125 292 12522.55 49.98 55318.88 88888.00 2007-10-19 01:21:55.250 292 12522.55 49.98 55318.85 88888.00 2007-10-19 01:21:55.375 292 12522.58 50.00 55318.85 88888.00 2007-10-19 01:21:55.500 292 12522.58 50.02 55318.82 88888.00 2007-10-19 01:21:55.625 292 12522.55 50.02 55318.82 88888.00 2007-10-19 01:21:55.750 292 12522.52 50.02 55318.82 88888.00 2007-10-19 01:21:55.875 292 12522.50 50.02 55318.85 88888.00 2007-10-19 01:21:56.000 292 12522.48 50.02 55318.85 88888.00 2007-10-19 01:21:56.125 292 12522.48 50.05 55318.82 88888.00 2007-10-19 01:21:56.250 292 12522.48 50.02 55318.80 88888.00 2007-10-19 01:21:56.375 292 12522.52 50.00 55318.82 88888.00 2007-10-19 01:21:56.500 292 12522.52 50.00 55318.85 88888.00 2007-10-19 01:21:56.625 292 12522.52 50.00 55318.85 88888.00 2007-10-19 01:21:56.750 292 12522.45 50.02 55318.85 88888.00 2007-10-19 01:21:56.875 292 12522.38 50.02 55318.82 88888.00 2007-10-19 01:21:57.000 292 12522.35 50.00 55318.82 88888.00 2007-10-19 01:21:57.125 292 12522.40 50.00 55318.85 88888.00 2007-10-19 01:21:57.250 292 12522.38 50.02 55318.85 88888.00 2007-10-19 01:21:57.375 292 12522.40 50.02 55318.85 88888.00 2007-10-19 01:21:57.500 292 12522.42 50.00 55318.88 88888.00 2007-10-19 01:21:57.625 292 12522.42 50.02 55318.82 88888.00 2007-10-19 01:21:57.750 292 12522.38 50.02 55318.82 88888.00 2007-10-19 01:21:57.875 292 12522.38 50.02 55318.82 88888.00 2007-10-19 01:21:58.000 292 12522.40 50.00 55318.85 88888.00 2007-10-19 01:21:58.125 292 12522.40 50.02 55318.85 88888.00 2007-10-19 01:21:58.250 292 12522.35 50.02 55318.85 88888.00 2007-10-19 01:21:58.375 292 12522.42 50.02 55318.85 88888.00 2007-10-19 01:21:58.500 292 12522.40 50.02 55318.85 88888.00 2007-10-19 01:21:58.625 292 12522.40 50.02 55318.82 88888.00 2007-10-19 01:21:58.750 292 12522.40 50.02 55318.80 88888.00 2007-10-19 01:21:58.875 292 12522.38 50.02 55318.82 88888.00 2007-10-19 01:21:59.000 292 12522.40 50.02 55318.80 88888.00 2007-10-19 01:21:59.125 292 12522.45 50.05 55318.78 88888.00 2007-10-19 01:21:59.250 292 12522.42 50.02 55318.78 88888.00 2007-10-19 01:21:59.375 292 12522.40 50.02 55318.75 88888.00 2007-10-19 01:21:59.500 292 12522.38 50.02 55318.75 88888.00 2007-10-19 01:21:59.625 292 12522.35 50.05 55318.75 88888.00 2007-10-19 01:21:59.750 292 12522.40 50.05 55318.75 88888.00 2007-10-19 01:21:59.875 292 12522.40 50.02 55318.75 88888.00 2007-10-19 01:22:00.000 292 12522.35 50.02 55318.72 88888.00 2007-10-19 01:22:00.125 292 12522.40 50.02 55318.75 88888.00 2007-10-19 01:22:00.250 292 12522.38 50.05 55318.78 88888.00 2007-10-19 01:22:00.375 292 12522.35 50.02 55318.78 88888.00 2007-10-19 01:22:00.500 292 12522.33 50.08 55318.80 88888.00 2007-10-19 01:22:00.625 292 12522.35 50.08 55318.78 88888.00 2007-10-19 01:22:00.750 292 12522.33 50.08 55318.75 88888.00 2007-10-19 01:22:00.875 292 12522.35 50.05 55318.78 88888.00 2007-10-19 01:22:01.000 292 12522.38 50.05 55318.78 88888.00 2007-10-19 01:22:01.125 292 12522.38 50.08 55318.72 88888.00 2007-10-19 01:22:01.250 292 12522.33 50.05 55318.72 88888.00 2007-10-19 01:22:01.375 292 12522.40 50.02 55318.72 88888.00 2007-10-19 01:22:01.500 292 12522.45 50.05 55318.75 88888.00 2007-10-19 01:22:01.625 292 12522.40 50.08 55318.75 88888.00 2007-10-19 01:22:01.750 292 12522.33 50.05 55318.75 88888.00 2007-10-19 01:22:01.875 292 12522.30 50.02 55318.75 88888.00 2007-10-19 01:22:02.000 292 12522.30 50.02 55318.75 88888.00 2007-10-19 01:22:02.125 292 12522.30 50.00 55318.72 88888.00 2007-10-19 01:22:02.250 292 12522.27 50.00 55318.75 88888.00 2007-10-19 01:22:02.375 292 12522.27 50.05 55318.75 88888.00 2007-10-19 01:22:02.500 292 12522.30 50.05 55318.75 88888.00 2007-10-19 01:22:02.625 292 12522.30 50.08 55318.72 88888.00 2007-10-19 01:22:02.750 292 12522.27 50.05 55318.70 88888.00 2007-10-19 01:22:02.875 292 12522.35 50.05 55318.68 88888.00 2007-10-19 01:22:03.000 292 12522.40 50.02 55318.68 88888.00 2007-10-19 01:22:03.125 292 12522.38 50.05 55318.72 88888.00 2007-10-19 01:22:03.250 292 12522.30 50.02 55318.72 88888.00 2007-10-19 01:22:03.375 292 12522.30 50.05 55318.70 88888.00 2007-10-19 01:22:03.500 292 12522.33 50.02 55318.68 88888.00 2007-10-19 01:22:03.625 292 12522.35 50.02 55318.68 88888.00 2007-10-19 01:22:03.750 292 12522.38 50.02 55318.68 88888.00 2007-10-19 01:22:03.875 292 12522.42 50.02 55318.70 88888.00 2007-10-19 01:22:04.000 292 12522.40 50.02 55318.70 88888.00 2007-10-19 01:22:04.125 292 12522.35 50.02 55318.68 88888.00 2007-10-19 01:22:04.250 292 12522.33 49.98 55318.68 88888.00 2007-10-19 01:22:04.375 292 12522.35 50.02 55318.72 88888.00 2007-10-19 01:22:04.500 292 12522.38 50.02 55318.72 88888.00 2007-10-19 01:22:04.625 292 12522.38 50.02 55318.72 88888.00 2007-10-19 01:22:04.750 292 12522.33 50.00 55318.68 88888.00 2007-10-19 01:22:04.875 292 12522.33 49.98 55318.72 88888.00 2007-10-19 01:22:05.000 292 12522.38 49.98 55318.70 88888.00 2007-10-19 01:22:05.125 292 12522.35 49.98 55318.72 88888.00 2007-10-19 01:22:05.250 292 12522.30 49.95 55318.72 88888.00 2007-10-19 01:22:05.375 292 12522.35 49.98 55318.68 88888.00 2007-10-19 01:22:05.500 292 12522.33 49.98 55318.68 88888.00 2007-10-19 01:22:05.625 292 12522.35 49.95 55318.68 88888.00 2007-10-19 01:22:05.750 292 12522.38 49.95 55318.68 88888.00 2007-10-19 01:22:05.875 292 12522.38 49.95 55318.68 88888.00 2007-10-19 01:22:06.000 292 12522.33 49.95 55318.68 88888.00 2007-10-19 01:22:06.125 292 12522.38 49.95 55318.70 88888.00 2007-10-19 01:22:06.250 292 12522.45 49.92 55318.68 88888.00 2007-10-19 01:22:06.375 292 12522.45 49.92 55318.68 88888.00 2007-10-19 01:22:06.500 292 12522.38 49.92 55318.70 88888.00 2007-10-19 01:22:06.625 292 12522.35 49.92 55318.70 88888.00 2007-10-19 01:22:06.750 292 12522.45 49.92 55318.70 88888.00 2007-10-19 01:22:06.875 292 12522.50 49.92 55318.70 88888.00 2007-10-19 01:22:07.000 292 12522.45 49.92 55318.70 88888.00 2007-10-19 01:22:07.125 292 12522.45 49.90 55318.72 88888.00 2007-10-19 01:22:07.250 292 12522.42 49.88 55318.70 88888.00 2007-10-19 01:22:07.375 292 12522.42 49.88 55318.68 88888.00 2007-10-19 01:22:07.500 292 12522.42 49.90 55318.68 88888.00 2007-10-19 01:22:07.625 292 12522.45 49.88 55318.70 88888.00 2007-10-19 01:22:07.750 292 12522.42 49.85 55318.68 88888.00 2007-10-19 01:22:07.875 292 12522.45 49.85 55318.68 88888.00 2007-10-19 01:22:08.000 292 12522.48 49.83 55318.68 88888.00 2007-10-19 01:22:08.125 292 12522.50 49.83 55318.65 88888.00 2007-10-19 01:22:08.250 292 12522.42 49.83 55318.70 88888.00 2007-10-19 01:22:08.375 292 12522.40 49.83 55318.72 88888.00 2007-10-19 01:22:08.500 292 12522.40 49.80 55318.68 88888.00 2007-10-19 01:22:08.625 292 12522.42 49.80 55318.65 88888.00 2007-10-19 01:22:08.750 292 12522.45 49.77 55318.65 88888.00 2007-10-19 01:22:08.875 292 12522.42 49.77 55318.68 88888.00 2007-10-19 01:22:09.000 292 12522.48 49.77 55318.70 88888.00 2007-10-19 01:22:09.125 292 12522.55 49.77 55318.70 88888.00 2007-10-19 01:22:09.250 292 12522.55 49.77 55318.70 88888.00 2007-10-19 01:22:09.375 292 12522.55 49.77 55318.70 88888.00 2007-10-19 01:22:09.500 292 12522.58 49.75 55318.68 88888.00 2007-10-19 01:22:09.625 292 12522.62 49.75 55318.65 88888.00 2007-10-19 01:22:09.750 292 12522.65 49.77 55318.62 88888.00 2007-10-19 01:22:09.875 292 12522.58 49.75 55318.60 88888.00 2007-10-19 01:22:10.000 292 12522.55 49.73 55318.57 88888.00 2007-10-19 01:22:10.125 292 12522.55 49.73 55318.60 88888.00 2007-10-19 01:22:10.250 292 12522.55 49.73 55318.60 88888.00 2007-10-19 01:22:10.375 292 12522.52 49.70 55318.57 88888.00 2007-10-19 01:22:10.500 292 12522.50 49.70 55318.60 88888.00 2007-10-19 01:22:10.625 292 12522.48 49.70 55318.60 88888.00 2007-10-19 01:22:10.750 292 12522.45 49.67 55318.62 88888.00 2007-10-19 01:22:10.875 292 12522.38 49.67 55318.62 88888.00 2007-10-19 01:22:11.000 292 12522.42 49.65 55318.60 88888.00 2007-10-19 01:22:11.125 292 12522.42 49.60 55318.62 88888.00 2007-10-19 01:22:11.250 292 12522.40 49.60 55318.60 88888.00 2007-10-19 01:22:11.375 292 12522.48 49.60 55318.60 88888.00 2007-10-19 01:22:11.500 292 12522.42 49.62 55318.60 88888.00 2007-10-19 01:22:11.625 292 12522.45 49.62 55318.60 88888.00 2007-10-19 01:22:11.750 292 12522.48 49.60 55318.57 88888.00 2007-10-19 01:22:11.875 292 12522.48 49.60 55318.62 88888.00 2007-10-19 01:22:12.000 292 12522.50 49.62 55318.60 88888.00 2007-10-19 01:22:12.125 292 12522.52 49.60 55318.60 88888.00 2007-10-19 01:22:12.250 292 12522.50 49.60 55318.57 88888.00 2007-10-19 01:22:12.375 292 12522.52 49.60 55318.60 88888.00 2007-10-19 01:22:12.500 292 12522.52 49.60 55318.62 88888.00 2007-10-19 01:22:12.625 292 12522.55 49.60 55318.62 88888.00 2007-10-19 01:22:12.750 292 12522.55 49.58 55318.60 88888.00 2007-10-19 01:22:12.875 292 12522.55 49.55 55318.60 88888.00 2007-10-19 01:22:13.000 292 12522.55 49.55 55318.55 88888.00 2007-10-19 01:22:13.125 292 12522.55 49.52 55318.55 88888.00 2007-10-19 01:22:13.250 292 12522.55 49.48 55318.57 88888.00 2007-10-19 01:22:13.375 292 12522.58 49.48 55318.57 88888.00 2007-10-19 01:22:13.500 292 12522.52 49.48 55318.57 88888.00 2007-10-19 01:22:13.625 292 12522.50 49.48 55318.57 88888.00 2007-10-19 01:22:13.750 292 12522.52 49.45 55318.57 88888.00 2007-10-19 01:22:13.875 292 12522.58 49.42 55318.60 88888.00 2007-10-19 01:22:14.000 292 12522.58 49.45 55318.57 88888.00 2007-10-19 01:22:14.125 292 12522.58 49.45 55318.55 88888.00 2007-10-19 01:22:14.250 292 12522.55 49.45 55318.55 88888.00 2007-10-19 01:22:14.375 292 12522.50 49.45 55318.55 88888.00 2007-10-19 01:22:14.500 292 12522.52 49.42 55318.55 88888.00 2007-10-19 01:22:14.625 292 12522.58 49.42 55318.57 88888.00 2007-10-19 01:22:14.750 292 12522.60 49.42 55318.60 88888.00 2007-10-19 01:22:14.875 292 12522.60 49.45 55318.55 88888.00 2007-10-19 01:22:15.000 292 12522.62 49.45 55318.57 88888.00 2007-10-19 01:22:15.125 292 12522.58 49.45 55318.57 88888.00 2007-10-19 01:22:15.250 292 12522.50 49.48 55318.60 88888.00 2007-10-19 01:22:15.375 292 12522.58 49.48 55318.57 88888.00 2007-10-19 01:22:15.500 292 12522.55 49.42 55318.57 88888.00 2007-10-19 01:22:15.625 292 12522.52 49.40 55318.57 88888.00 2007-10-19 01:22:15.750 292 12522.52 49.40 55318.60 88888.00 2007-10-19 01:22:15.875 292 12522.58 49.40 55318.60 88888.00 2007-10-19 01:22:16.000 292 12522.60 49.38 55318.57 88888.00 2007-10-19 01:22:16.125 292 12522.55 49.38 55318.60 88888.00 2007-10-19 01:22:16.250 292 12522.48 49.38 55318.57 88888.00 2007-10-19 01:22:16.375 292 12522.50 49.35 55318.55 88888.00 2007-10-19 01:22:16.500 292 12522.55 49.35 55318.57 88888.00 2007-10-19 01:22:16.625 292 12522.45 49.33 55318.57 88888.00 2007-10-19 01:22:16.750 292 12522.40 49.35 55318.55 88888.00 2007-10-19 01:22:16.875 292 12522.45 49.35 55318.57 88888.00 2007-10-19 01:22:17.000 292 12522.50 49.35 55318.57 88888.00 2007-10-19 01:22:17.125 292 12522.50 49.33 55318.60 88888.00 2007-10-19 01:22:17.250 292 12522.40 49.33 55318.60 88888.00 2007-10-19 01:22:17.375 292 12522.40 49.35 55318.62 88888.00 2007-10-19 01:22:17.500 292 12522.45 49.35 55318.60 88888.00 2007-10-19 01:22:17.625 292 12522.45 49.35 55318.60 88888.00 2007-10-19 01:22:17.750 292 12522.45 49.33 55318.60 88888.00 2007-10-19 01:22:17.875 292 12522.42 49.33 55318.57 88888.00 2007-10-19 01:22:18.000 292 12522.48 49.33 55318.57 88888.00 2007-10-19 01:22:18.125 292 12522.45 49.35 55318.60 88888.00 2007-10-19 01:22:18.250 292 12522.42 49.30 55318.60 88888.00 2007-10-19 01:22:18.375 292 12522.50 49.33 55318.60 88888.00 2007-10-19 01:22:18.500 292 12522.50 49.33 55318.60 88888.00 2007-10-19 01:22:18.625 292 12522.48 49.33 55318.57 88888.00 2007-10-19 01:22:18.750 292 12522.45 49.33 55318.57 88888.00 2007-10-19 01:22:18.875 292 12522.40 49.30 55318.55 88888.00 2007-10-19 01:22:19.000 292 12522.38 49.27 55318.53 88888.00 2007-10-19 01:22:19.125 292 12522.38 49.25 55318.55 88888.00 2007-10-19 01:22:19.250 292 12522.33 49.25 55318.55 88888.00 2007-10-19 01:22:19.375 292 12522.38 49.25 55318.53 88888.00 2007-10-19 01:22:19.500 292 12522.42 49.25 55318.55 88888.00 2007-10-19 01:22:19.625 292 12522.45 49.25 55318.53 88888.00 2007-10-19 01:22:19.750 292 12522.42 49.23 55318.53 88888.00 2007-10-19 01:22:19.875 292 12522.38 49.25 55318.53 88888.00 2007-10-19 01:22:20.000 292 12522.35 49.27 55318.53 88888.00 2007-10-19 01:22:20.125 292 12522.40 49.30 55318.53 88888.00 2007-10-19 01:22:20.250 292 12522.35 49.27 55318.55 88888.00 2007-10-19 01:22:20.375 292 12522.38 49.30 55318.53 88888.00 2007-10-19 01:22:20.500 292 12522.42 49.27 55318.53 88888.00 2007-10-19 01:22:20.625 292 12522.42 49.27 55318.55 88888.00 2007-10-19 01:22:20.750 292 12522.38 49.27 55318.55 88888.00 2007-10-19 01:22:20.875 292 12522.40 49.27 55318.57 88888.00 2007-10-19 01:22:21.000 292 12522.38 49.23 55318.53 88888.00 2007-10-19 01:22:21.125 292 12522.35 49.23 55318.57 88888.00 2007-10-19 01:22:21.250 292 12522.30 49.25 55318.60 88888.00 2007-10-19 01:22:21.375 292 12522.33 49.23 55318.60 88888.00 2007-10-19 01:22:21.500 292 12522.30 49.23 55318.60 88888.00 2007-10-19 01:22:21.625 292 12522.33 49.23 55318.60 88888.00 2007-10-19 01:22:21.750 292 12522.35 49.20 55318.60 88888.00 2007-10-19 01:22:21.875 292 12522.38 49.20 55318.60 88888.00 2007-10-19 01:22:22.000 292 12522.38 49.17 55318.62 88888.00 2007-10-19 01:22:22.125 292 12522.30 49.23 55318.62 88888.00 2007-10-19 01:22:22.250 292 12522.25 49.20 55318.68 88888.00 2007-10-19 01:22:22.375 292 12522.25 49.23 55318.65 88888.00 2007-10-19 01:22:22.500 292 12522.23 49.20 55318.62 88888.00 2007-10-19 01:22:22.625 292 12522.23 49.20 55318.57 88888.00 2007-10-19 01:22:22.750 292 12522.30 49.23 55318.57 88888.00 2007-10-19 01:22:22.875 292 12522.30 49.20 55318.60 88888.00 2007-10-19 01:22:23.000 292 12522.23 49.23 55318.60 88888.00 2007-10-19 01:22:23.125 292 12522.20 49.23 55318.60 88888.00 2007-10-19 01:22:23.250 292 12522.23 49.20 55318.62 88888.00 2007-10-19 01:22:23.375 292 12522.25 49.20 55318.60 88888.00 2007-10-19 01:22:23.500 292 12522.23 49.23 55318.57 88888.00 2007-10-19 01:22:23.625 292 12522.27 49.20 55318.57 88888.00 2007-10-19 01:22:23.750 292 12522.27 49.20 55318.57 88888.00 2007-10-19 01:22:23.875 292 12522.25 49.17 55318.57 88888.00 2007-10-19 01:22:24.000 292 12522.20 49.17 55318.57 88888.00 2007-10-19 01:22:24.125 292 12522.20 49.20 55318.60 88888.00 2007-10-19 01:22:24.250 292 12522.17 49.20 55318.60 88888.00 2007-10-19 01:22:24.375 292 12522.15 49.17 55318.57 88888.00 2007-10-19 01:22:24.500 292 12522.17 49.17 55318.57 88888.00 2007-10-19 01:22:24.625 292 12522.20 49.17 55318.57 88888.00 2007-10-19 01:22:24.750 292 12522.12 49.20 55318.60 88888.00 2007-10-19 01:22:24.875 292 12522.10 49.23 55318.62 88888.00 2007-10-19 01:22:25.000 292 12522.12 49.25 55318.60 88888.00 2007-10-19 01:22:25.125 292 12522.08 49.23 55318.62 88888.00 2007-10-19 01:22:25.250 292 12522.10 49.23 55318.62 88888.00 2007-10-19 01:22:25.375 292 12522.20 49.25 55318.62 88888.00 2007-10-19 01:22:25.500 292 12522.20 49.25 55318.60 88888.00 2007-10-19 01:22:25.625 292 12522.17 49.23 55318.57 88888.00 2007-10-19 01:22:25.750 292 12522.15 49.23 55318.60 88888.00 2007-10-19 01:22:25.875 292 12522.05 49.23 55318.57 88888.00 2007-10-19 01:22:26.000 292 12522.00 49.20 55318.57 88888.00 2007-10-19 01:22:26.125 292 12522.02 49.20 55318.62 88888.00 2007-10-19 01:22:26.250 292 12522.02 49.20 55318.60 88888.00 2007-10-19 01:22:26.375 292 12522.10 49.20 55318.57 88888.00 2007-10-19 01:22:26.500 292 12522.08 49.17 55318.57 88888.00 2007-10-19 01:22:26.625 292 12522.05 49.20 55318.57 88888.00 2007-10-19 01:22:26.750 292 12522.05 49.23 55318.60 88888.00 2007-10-19 01:22:26.875 292 12522.08 49.20 55318.60 88888.00 2007-10-19 01:22:27.000 292 12522.05 49.20 55318.57 88888.00 2007-10-19 01:22:27.125 292 12522.05 49.17 55318.60 88888.00 2007-10-19 01:22:27.250 292 12522.05 49.20 55318.57 88888.00 2007-10-19 01:22:27.375 292 12522.10 49.20 55318.57 88888.00 2007-10-19 01:22:27.500 292 12522.08 49.20 55318.55 88888.00 2007-10-19 01:22:27.625 292 12522.05 49.20 55318.55 88888.00 2007-10-19 01:22:27.750 292 12522.12 49.23 55318.55 88888.00 2007-10-19 01:22:27.875 292 12522.23 49.23 55318.55 88888.00 2007-10-19 01:22:28.000 292 12522.23 49.20 55318.55 88888.00 2007-10-19 01:22:28.125 292 12522.17 49.23 55318.53 88888.00 2007-10-19 01:22:28.250 292 12522.12 49.17 55318.53 88888.00 2007-10-19 01:22:28.375 292 12522.15 49.20 55318.50 88888.00 2007-10-19 01:22:28.500 292 12522.15 49.20 55318.53 88888.00 2007-10-19 01:22:28.625 292 12522.20 49.17 55318.50 88888.00 2007-10-19 01:22:28.750 292 12522.20 49.17 55318.53 88888.00 2007-10-19 01:22:28.875 292 12522.12 49.15 55318.53 88888.00 2007-10-19 01:22:29.000 292 12522.02 49.15 55318.53 88888.00 2007-10-19 01:22:29.125 292 12522.02 49.15 55318.55 88888.00 2007-10-19 01:22:29.250 292 12522.05 49.15 55318.57 88888.00 2007-10-19 01:22:29.375 292 12522.15 49.17 55318.55 88888.00 2007-10-19 01:22:29.500 292 12522.10 49.17 55318.53 88888.00 2007-10-19 01:22:29.625 292 12522.08 49.15 55318.53 88888.00 2007-10-19 01:22:29.750 292 12522.12 49.15 55318.55 88888.00 2007-10-19 01:22:29.875 292 12522.15 49.17 55318.55 88888.00 2007-10-19 01:22:30.000 292 12522.17 49.20 55318.53 88888.00 2007-10-19 01:22:30.125 292 12522.23 49.17 55318.55 88888.00 2007-10-19 01:22:30.250 292 12522.15 49.20 55318.55 88888.00 2007-10-19 01:22:30.375 292 12522.17 49.20 55318.60 88888.00 2007-10-19 01:22:30.500 292 12522.17 49.23 55318.57 88888.00 2007-10-19 01:22:30.625 292 12522.17 49.20 55318.55 88888.00 2007-10-19 01:22:30.750 292 12522.23 49.17 55318.53 88888.00 2007-10-19 01:22:30.875 292 12522.25 49.17 55318.50 88888.00 2007-10-19 01:22:31.000 292 12522.25 49.15 55318.50 88888.00 2007-10-19 01:22:31.125 292 12522.23 49.15 55318.50 88888.00 2007-10-19 01:22:31.250 292 12522.20 49.17 55318.50 88888.00 2007-10-19 01:22:31.375 292 12522.17 49.20 55318.50 88888.00 2007-10-19 01:22:31.500 292 12522.20 49.20 55318.50 88888.00 2007-10-19 01:22:31.625 292 12522.23 49.17 55318.50 88888.00 2007-10-19 01:22:31.750 292 12522.20 49.20 55318.53 88888.00 2007-10-19 01:22:31.875 292 12522.17 49.17 55318.50 88888.00 2007-10-19 01:22:32.000 292 12522.17 49.20 55318.47 88888.00 2007-10-19 01:22:32.125 292 12522.15 49.23 55318.50 88888.00 2007-10-19 01:22:32.250 292 12522.12 49.17 55318.50 88888.00 2007-10-19 01:22:32.375 292 12522.17 49.20 55318.47 88888.00 2007-10-19 01:22:32.500 292 12522.12 49.23 55318.47 88888.00 2007-10-19 01:22:32.625 292 12522.10 49.20 55318.47 88888.00 2007-10-19 01:22:32.750 292 12522.05 49.17 55318.47 88888.00 2007-10-19 01:22:32.875 292 12522.05 49.17 55318.47 88888.00 2007-10-19 01:22:33.000 292 12522.08 49.12 55318.47 88888.00 2007-10-19 01:22:33.125 292 12522.08 49.12 55318.47 88888.00 2007-10-19 01:22:33.250 292 12522.10 49.15 55318.47 88888.00 2007-10-19 01:22:33.375 292 12522.17 49.17 55318.47 88888.00 2007-10-19 01:22:33.500 292 12522.17 49.20 55318.45 88888.00 2007-10-19 01:22:33.625 292 12522.17 49.17 55318.45 88888.00 2007-10-19 01:22:33.750 292 12522.20 49.17 55318.45 88888.00 2007-10-19 01:22:33.875 292 12522.20 49.15 55318.47 88888.00 2007-10-19 01:22:34.000 292 12522.27 49.15 55318.45 88888.00 2007-10-19 01:22:34.125 292 12522.30 49.17 55318.45 88888.00 2007-10-19 01:22:34.250 292 12522.25 49.17 55318.45 88888.00 2007-10-19 01:22:34.375 292 12522.20 49.17 55318.40 88888.00 2007-10-19 01:22:34.500 292 12522.17 49.17 55318.43 88888.00 2007-10-19 01:22:34.625 292 12522.25 49.20 55318.40 88888.00 2007-10-19 01:22:34.750 292 12522.23 49.23 55318.45 88888.00 2007-10-19 01:22:34.875 292 12522.20 49.20 55318.47 88888.00 2007-10-19 01:22:35.000 292 12522.17 49.20 55318.47 88888.00 2007-10-19 01:22:35.125 292 12522.20 49.17 55318.45 88888.00 2007-10-19 01:22:35.250 292 12522.23 49.15 55318.47 88888.00 2007-10-19 01:22:35.375 292 12522.30 49.15 55318.43 88888.00 2007-10-19 01:22:35.500 292 12522.27 49.17 55318.43 88888.00 2007-10-19 01:22:35.625 292 12522.25 49.17 55318.45 88888.00 2007-10-19 01:22:35.750 292 12522.33 49.17 55318.43 88888.00 2007-10-19 01:22:35.875 292 12522.38 49.17 55318.40 88888.00 2007-10-19 01:22:36.000 292 12522.40 49.20 55318.40 88888.00 2007-10-19 01:22:36.125 292 12522.40 49.20 55318.43 88888.00 2007-10-19 01:22:36.250 292 12522.33 49.20 55318.40 88888.00 2007-10-19 01:22:36.375 292 12522.38 49.20 55318.40 88888.00 2007-10-19 01:22:36.500 292 12522.42 49.20 55318.40 88888.00 2007-10-19 01:22:36.625 292 12522.42 49.20 55318.38 88888.00 2007-10-19 01:22:36.750 292 12522.40 49.20 55318.38 88888.00 2007-10-19 01:22:36.875 292 12522.38 49.20 55318.38 88888.00 2007-10-19 01:22:37.000 292 12522.40 49.20 55318.40 88888.00 2007-10-19 01:22:37.125 292 12522.48 49.23 55318.40 88888.00 2007-10-19 01:22:37.250 292 12522.50 49.20 55318.40 88888.00 2007-10-19 01:22:37.375 292 12522.45 49.20 55318.38 88888.00 2007-10-19 01:22:37.500 292 12522.45 49.23 55318.38 88888.00 2007-10-19 01:22:37.625 292 12522.45 49.20 55318.35 88888.00 2007-10-19 01:22:37.750 292 12522.45 49.20 55318.32 88888.00 2007-10-19 01:22:37.875 292 12522.42 49.20 55318.35 88888.00 2007-10-19 01:22:38.000 292 12522.40 49.17 55318.35 88888.00 2007-10-19 01:22:38.125 292 12522.42 49.17 55318.35 88888.00 2007-10-19 01:22:38.250 292 12522.40 49.17 55318.32 88888.00 2007-10-19 01:22:38.375 292 12522.40 49.23 55318.32 88888.00 2007-10-19 01:22:38.500 292 12522.40 49.25 55318.32 88888.00 2007-10-19 01:22:38.625 292 12522.45 49.23 55318.35 88888.00 2007-10-19 01:22:38.750 292 12522.48 49.23 55318.32 88888.00 2007-10-19 01:22:38.875 292 12522.48 49.25 55318.32 88888.00 2007-10-19 01:22:39.000 292 12522.50 49.23 55318.30 88888.00 2007-10-19 01:22:39.125 292 12522.52 49.23 55318.30 88888.00 2007-10-19 01:22:39.250 292 12522.50 49.25 55318.30 88888.00 2007-10-19 01:22:39.375 292 12522.60 49.23 55318.30 88888.00 2007-10-19 01:22:39.500 292 12522.60 49.23 55318.28 88888.00 2007-10-19 01:22:39.625 292 12522.52 49.23 55318.28 88888.00 2007-10-19 01:22:39.750 292 12522.52 49.25 55318.30 88888.00 2007-10-19 01:22:39.875 292 12522.55 49.25 55318.30 88888.00 2007-10-19 01:22:40.000 292 12522.60 49.25 55318.30 88888.00 2007-10-19 01:22:40.125 292 12522.62 49.25 55318.32 88888.00 2007-10-19 01:22:40.250 292 12522.60 49.27 55318.32 88888.00 2007-10-19 01:22:40.375 292 12522.55 49.27 55318.32 88888.00 2007-10-19 01:22:40.500 292 12522.60 49.27 55318.28 88888.00 2007-10-19 01:22:40.625 292 12522.62 49.27 55318.30 88888.00 2007-10-19 01:22:40.750 292 12522.62 49.27 55318.25 88888.00 2007-10-19 01:22:40.875 292 12522.65 49.27 55318.25 88888.00 2007-10-19 01:22:41.000 292 12522.65 49.30 55318.25 88888.00 2007-10-19 01:22:41.125 292 12522.62 49.33 55318.30 88888.00 2007-10-19 01:22:41.250 292 12522.55 49.30 55318.28 88888.00 2007-10-19 01:22:41.375 292 12522.60 49.30 55318.28 88888.00 2007-10-19 01:22:41.500 292 12522.65 49.33 55318.30 88888.00 2007-10-19 01:22:41.625 292 12522.58 49.33 55318.28 88888.00 2007-10-19 01:22:41.750 292 12522.60 49.33 55318.22 88888.00 2007-10-19 01:22:41.875 292 12522.62 49.35 55318.22 88888.00 2007-10-19 01:22:42.000 292 12522.67 49.33 55318.25 88888.00 2007-10-19 01:22:42.125 292 12522.67 49.33 55318.22 88888.00 2007-10-19 01:22:42.250 292 12522.62 49.30 55318.18 88888.00 2007-10-19 01:22:42.375 292 12522.65 49.33 55318.15 88888.00 2007-10-19 01:22:42.500 292 12522.70 49.33 55318.18 88888.00 2007-10-19 01:22:42.625 292 12522.75 49.33 55318.20 88888.00 2007-10-19 01:22:42.750 292 12522.77 49.33 55318.20 88888.00 2007-10-19 01:22:42.875 292 12522.70 49.35 55318.20 88888.00 2007-10-19 01:22:43.000 292 12522.73 49.35 55318.18 88888.00 2007-10-19 01:22:43.125 292 12522.73 49.38 55318.22 88888.00 2007-10-19 01:22:43.250 292 12522.75 49.38 55318.22 88888.00 2007-10-19 01:22:43.375 292 12522.77 49.40 55318.22 88888.00 2007-10-19 01:22:43.500 292 12522.73 49.40 55318.22 88888.00 2007-10-19 01:22:43.625 292 12522.70 49.42 55318.25 88888.00 2007-10-19 01:22:43.750 292 12522.77 49.45 55318.22 88888.00 2007-10-19 01:22:43.875 292 12522.83 49.45 55318.18 88888.00 2007-10-19 01:22:44.000 292 12522.83 49.42 55318.18 88888.00 2007-10-19 01:22:44.125 292 12522.85 49.42 55318.12 88888.00 2007-10-19 01:22:44.250 292 12522.80 49.42 55318.12 88888.00 2007-10-19 01:22:44.375 292 12522.75 49.45 55318.12 88888.00 2007-10-19 01:22:44.500 292 12522.67 49.45 55318.12 88888.00 2007-10-19 01:22:44.625 292 12522.73 49.42 55318.12 88888.00 2007-10-19 01:22:44.750 292 12522.77 49.48 55318.12 88888.00 2007-10-19 01:22:44.875 292 12522.77 49.48 55318.12 88888.00 2007-10-19 01:22:45.000 292 12522.75 49.45 55318.10 88888.00 2007-10-19 01:22:45.125 292 12522.77 49.45 55318.15 88888.00 2007-10-19 01:22:45.250 292 12522.77 49.48 55318.12 88888.00 2007-10-19 01:22:45.375 292 12522.80 49.48 55318.12 88888.00 2007-10-19 01:22:45.500 292 12522.75 49.50 55318.15 88888.00 2007-10-19 01:22:45.625 292 12522.80 49.50 55318.15 88888.00 2007-10-19 01:22:45.750 292 12522.88 49.52 55318.15 88888.00 2007-10-19 01:22:45.875 292 12522.88 49.52 55318.15 88888.00 2007-10-19 01:22:46.000 292 12522.85 49.55 55318.12 88888.00 2007-10-19 01:22:46.125 292 12522.85 49.58 55318.15 88888.00 2007-10-19 01:22:46.250 292 12522.85 49.58 55318.15 88888.00 2007-10-19 01:22:46.375 292 12522.90 49.55 55318.12 88888.00 2007-10-19 01:22:46.500 292 12522.85 49.55 55318.10 88888.00 2007-10-19 01:22:46.625 292 12522.80 49.55 55318.12 88888.00 2007-10-19 01:22:46.750 292 12522.77 49.58 55318.10 88888.00 2007-10-19 01:22:46.875 292 12522.80 49.58 55318.10 88888.00 2007-10-19 01:22:47.000 292 12522.85 49.58 55318.10 88888.00 2007-10-19 01:22:47.125 292 12522.83 49.60 55318.10 88888.00 2007-10-19 01:22:47.250 292 12522.83 49.60 55318.07 88888.00 2007-10-19 01:22:47.375 292 12522.83 49.60 55318.07 88888.00 2007-10-19 01:22:47.500 292 12522.77 49.60 55318.05 88888.00 2007-10-19 01:22:47.625 292 12522.75 49.58 55318.07 88888.00 2007-10-19 01:22:47.750 292 12522.73 49.62 55318.12 88888.00 2007-10-19 01:22:47.875 292 12522.70 49.65 55318.10 88888.00 2007-10-19 01:22:48.000 292 12522.70 49.65 55318.10 88888.00 2007-10-19 01:22:48.125 292 12522.75 49.67 55318.07 88888.00 2007-10-19 01:22:48.250 292 12522.73 49.67 55318.05 88888.00 2007-10-19 01:22:48.375 292 12522.73 49.67 55318.05 88888.00 2007-10-19 01:22:48.500 292 12522.75 49.70 55318.05 88888.00 2007-10-19 01:22:48.625 292 12522.77 49.73 55318.07 88888.00 2007-10-19 01:22:48.750 292 12522.75 49.75 55318.05 88888.00 2007-10-19 01:22:48.875 292 12522.75 49.75 55318.03 88888.00 2007-10-19 01:22:49.000 292 12522.77 49.75 55318.00 88888.00 2007-10-19 01:22:49.125 292 12522.77 49.75 55318.03 88888.00 2007-10-19 01:22:49.250 292 12522.75 49.73 55318.00 88888.00 2007-10-19 01:22:49.375 292 12522.80 49.75 55318.00 88888.00 2007-10-19 01:22:49.500 292 12522.75 49.77 55318.00 88888.00 2007-10-19 01:22:49.625 292 12522.75 49.80 55318.00 88888.00 2007-10-19 01:22:49.750 292 12522.75 49.80 55318.03 88888.00 2007-10-19 01:22:49.875 292 12522.83 49.83 55318.03 88888.00 2007-10-19 01:22:50.000 292 12522.88 49.83 55317.97 88888.00 2007-10-19 01:22:50.125 292 12522.90 49.83 55317.97 88888.00 2007-10-19 01:22:50.250 292 12522.80 49.85 55318.00 88888.00 2007-10-19 01:22:50.375 292 12522.75 49.85 55318.00 88888.00 2007-10-19 01:22:50.500 292 12522.73 49.90 55317.97 88888.00 2007-10-19 01:22:50.625 292 12522.77 49.90 55317.97 88888.00 2007-10-19 01:22:50.750 292 12522.77 49.90 55318.00 88888.00 2007-10-19 01:22:50.875 292 12522.75 49.90 55318.00 88888.00 2007-10-19 01:22:51.000 292 12522.65 49.92 55317.95 88888.00 2007-10-19 01:22:51.125 292 12522.60 49.95 55317.95 88888.00 2007-10-19 01:22:51.250 292 12522.62 49.92 55317.97 88888.00 2007-10-19 01:22:51.375 292 12522.62 49.95 55317.95 88888.00 2007-10-19 01:22:51.500 292 12522.60 49.98 55317.95 88888.00 2007-10-19 01:22:51.625 292 12522.62 50.00 55317.97 88888.00 2007-10-19 01:22:51.750 292 12522.62 50.02 55318.00 88888.00 2007-10-19 01:22:51.875 292 12522.60 50.02 55317.97 88888.00 2007-10-19 01:22:52.000 292 12522.62 50.05 55317.95 88888.00 2007-10-19 01:22:52.125 292 12522.65 50.05 55317.93 88888.00 2007-10-19 01:22:52.250 292 12522.60 50.05 55317.93 88888.00 2007-10-19 01:22:52.375 292 12522.58 50.08 55317.93 88888.00 2007-10-19 01:22:52.500 292 12522.62 50.08 55317.90 88888.00 2007-10-19 01:22:52.625 292 12522.67 50.08 55317.93 88888.00 2007-10-19 01:22:52.750 292 12522.60 50.08 55317.93 88888.00 2007-10-19 01:22:52.875 292 12522.60 50.10 55317.93 88888.00 2007-10-19 01:22:53.000 292 12522.58 50.10 55317.90 88888.00 2007-10-19 01:22:53.125 292 12522.62 50.10 55317.93 88888.00 2007-10-19 01:22:53.250 292 12522.58 50.12 55317.95 88888.00 2007-10-19 01:22:53.375 292 12522.60 50.15 55317.95 88888.00 2007-10-19 01:22:53.500 292 12522.62 50.17 55317.95 88888.00 2007-10-19 01:22:53.625 292 12522.62 50.15 55317.93 88888.00 2007-10-19 01:22:53.750 292 12522.55 50.15 55317.93 88888.00 2007-10-19 01:22:53.875 292 12522.55 50.15 55317.93 88888.00 2007-10-19 01:22:54.000 292 12522.55 50.20 55317.93 88888.00 2007-10-19 01:22:54.125 292 12522.45 50.17 55317.90 88888.00 2007-10-19 01:22:54.250 292 12522.50 50.17 55317.88 88888.00 2007-10-19 01:22:54.375 292 12522.58 50.20 55317.85 88888.00 2007-10-19 01:22:54.500 292 12522.62 50.20 55317.88 88888.00 2007-10-19 01:22:54.625 292 12522.58 50.25 55317.90 88888.00 2007-10-19 01:22:54.750 292 12522.58 50.27 55317.93 88888.00 2007-10-19 01:22:54.875 292 12522.50 50.27 55317.93 88888.00 2007-10-19 01:22:55.000 292 12522.52 50.27 55317.90 88888.00 2007-10-19 01:22:55.125 292 12522.55 50.30 55317.90 88888.00 2007-10-19 01:22:55.250 292 12522.50 50.30 55317.90 88888.00 2007-10-19 01:22:55.375 292 12522.58 50.35 55317.90 88888.00 2007-10-19 01:22:55.500 292 12522.67 50.35 55317.85 88888.00 2007-10-19 01:22:55.625 292 12522.67 50.33 55317.82 88888.00 2007-10-19 01:22:55.750 292 12522.58 50.35 55317.85 88888.00 2007-10-19 01:22:55.875 292 12522.55 50.38 55317.82 88888.00 2007-10-19 01:22:56.000 292 12522.58 50.38 55317.80 88888.00 2007-10-19 01:22:56.125 292 12522.50 50.40 55317.85 88888.00 2007-10-19 01:22:56.250 292 12522.42 50.42 55317.85 88888.00 2007-10-19 01:22:56.375 292 12522.48 50.42 55317.82 88888.00 2007-10-19 01:22:56.500 292 12522.52 50.42 55317.82 88888.00 2007-10-19 01:22:56.625 292 12522.48 50.42 55317.82 88888.00 2007-10-19 01:22:56.750 292 12522.48 50.45 55317.82 88888.00 2007-10-19 01:22:56.875 292 12522.50 50.48 55317.80 88888.00 2007-10-19 01:22:57.000 292 12522.52 50.50 55317.80 88888.00 2007-10-19 01:22:57.125 292 12522.52 50.48 55317.80 88888.00 2007-10-19 01:22:57.250 292 12522.48 50.50 55317.82 88888.00 2007-10-19 01:22:57.375 292 12522.48 50.50 55317.82 88888.00 2007-10-19 01:22:57.500 292 12522.52 50.55 55317.82 88888.00 2007-10-19 01:22:57.625 292 12522.55 50.55 55317.82 88888.00 2007-10-19 01:22:57.750 292 12522.55 50.55 55317.82 88888.00 2007-10-19 01:22:57.875 292 12522.45 50.58 55317.82 88888.00 2007-10-19 01:22:58.000 292 12522.45 50.58 55317.82 88888.00 2007-10-19 01:22:58.125 292 12522.48 50.60 55317.82 88888.00 2007-10-19 01:22:58.250 292 12522.42 50.60 55317.80 88888.00 2007-10-19 01:22:58.375 292 12522.45 50.62 55317.78 88888.00 2007-10-19 01:22:58.500 292 12522.45 50.62 55317.80 88888.00 2007-10-19 01:22:58.625 292 12522.42 50.62 55317.80 88888.00 2007-10-19 01:22:58.750 292 12522.40 50.60 55317.80 88888.00 2007-10-19 01:22:58.875 292 12522.42 50.62 55317.85 88888.00 2007-10-19 01:22:59.000 292 12522.42 50.65 55317.80 88888.00 2007-10-19 01:22:59.125 292 12522.35 50.67 55317.80 88888.00 2007-10-19 01:22:59.250 292 12522.33 50.67 55317.80 88888.00 2007-10-19 01:22:59.375 292 12522.38 50.67 55317.80 88888.00 2007-10-19 01:22:59.500 292 12522.40 50.67 55317.78 88888.00 2007-10-19 01:22:59.625 292 12522.48 50.70 55317.78 88888.00 2007-10-19 01:22:59.750 292 12522.50 50.70 55317.78 88888.00 2007-10-19 01:22:59.875 292 12522.45 50.73 55317.75 88888.00 2007-10-19 01:23:00.000 292 12522.33 50.73 55317.75 88888.00 2007-10-19 01:23:00.125 292 12522.30 50.75 55317.78 88888.00 2007-10-19 01:23:00.250 292 12522.35 50.77 55317.82 88888.00 2007-10-19 01:23:00.375 292 12522.42 50.83 55317.82 88888.00 2007-10-19 01:23:00.500 292 12522.40 50.83 55317.80 88888.00 2007-10-19 01:23:00.625 292 12522.40 50.80 55317.82 88888.00 2007-10-19 01:23:00.750 292 12522.42 50.83 55317.75 88888.00 2007-10-19 01:23:00.875 292 12522.42 50.83 55317.72 88888.00 2007-10-19 01:23:01.000 292 12522.50 50.80 55317.75 88888.00 2007-10-19 01:23:01.125 292 12522.52 50.83 55317.78 88888.00 2007-10-19 01:23:01.250 292 12522.45 50.80 55317.78 88888.00 2007-10-19 01:23:01.375 292 12522.42 50.85 55317.75 88888.00 2007-10-19 01:23:01.500 292 12522.48 50.88 55317.78 88888.00 2007-10-19 01:23:01.625 292 12522.45 50.88 55317.72 88888.00 2007-10-19 01:23:01.750 292 12522.45 50.88 55317.70 88888.00 2007-10-19 01:23:01.875 292 12522.42 50.90 55317.70 88888.00 2007-10-19 01:23:02.000 292 12522.42 50.90 55317.68 88888.00 2007-10-19 01:23:02.125 292 12522.45 50.95 55317.68 88888.00 2007-10-19 01:23:02.250 292 12522.45 50.90 55317.70 88888.00 2007-10-19 01:23:02.375 292 12522.48 50.95 55317.70 88888.00 2007-10-19 01:23:02.500 292 12522.45 50.95 55317.70 88888.00 2007-10-19 01:23:02.625 292 12522.45 50.95 55317.68 88888.00 2007-10-19 01:23:02.750 292 12522.48 50.98 55317.70 88888.00 2007-10-19 01:23:02.875 292 12522.42 51.00 55317.70 88888.00 2007-10-19 01:23:03.000 292 12522.38 51.00 55317.68 88888.00 2007-10-19 01:23:03.125 292 12522.40 51.00 55317.68 88888.00 2007-10-19 01:23:03.250 292 12522.40 51.00 55317.70 88888.00 2007-10-19 01:23:03.375 292 12522.50 51.05 55317.70 88888.00 2007-10-19 01:23:03.500 292 12522.55 51.08 55317.68 88888.00 2007-10-19 01:23:03.625 292 12522.55 51.08 55317.68 88888.00 2007-10-19 01:23:03.750 292 12522.50 51.08 55317.68 88888.00 2007-10-19 01:23:03.875 292 12522.48 51.10 55317.70 88888.00 2007-10-19 01:23:04.000 292 12522.48 51.10 55317.68 88888.00 2007-10-19 01:23:04.125 292 12522.60 51.10 55317.68 88888.00 2007-10-19 01:23:04.250 292 12522.58 51.10 55317.70 88888.00 2007-10-19 01:23:04.375 292 12522.52 51.15 55317.68 88888.00 2007-10-19 01:23:04.500 292 12522.48 51.12 55317.68 88888.00 2007-10-19 01:23:04.625 292 12522.50 51.15 55317.68 88888.00 2007-10-19 01:23:04.750 292 12522.55 51.15 55317.65 88888.00 2007-10-19 01:23:04.875 292 12522.58 51.15 55317.65 88888.00 2007-10-19 01:23:05.000 292 12522.58 51.15 55317.62 88888.00 2007-10-19 01:23:05.125 292 12522.58 51.17 55317.65 88888.00 2007-10-19 01:23:05.250 292 12522.52 51.17 55317.65 88888.00 2007-10-19 01:23:05.375 292 12522.58 51.23 55317.62 88888.00 2007-10-19 01:23:05.500 292 12522.58 51.23 55317.62 88888.00 2007-10-19 01:23:05.625 292 12522.52 51.20 55317.62 88888.00 2007-10-19 01:23:05.750 292 12522.55 51.23 55317.62 88888.00 2007-10-19 01:23:05.875 292 12522.50 51.23 55317.62 88888.00 2007-10-19 01:23:06.000 292 12522.45 51.23 55317.62 88888.00 2007-10-19 01:23:06.125 292 12522.48 51.25 55317.60 88888.00 2007-10-19 01:23:06.250 292 12522.52 51.20 55317.65 88888.00 2007-10-19 01:23:06.375 292 12522.60 51.25 55317.65 88888.00 2007-10-19 01:23:06.500 292 12522.62 51.23 55317.60 88888.00 2007-10-19 01:23:06.625 292 12522.62 51.25 55317.57 88888.00 2007-10-19 01:23:06.750 292 12522.67 51.30 55317.62 88888.00 2007-10-19 01:23:06.875 292 12522.62 51.25 55317.60 88888.00 2007-10-19 01:23:07.000 292 12522.58 51.25 55317.60 88888.00 2007-10-19 01:23:07.125 292 12522.55 51.25 55317.60 88888.00 2007-10-19 01:23:07.250 292 12522.55 51.25 55317.60 88888.00 2007-10-19 01:23:07.375 292 12522.55 51.27 55317.57 88888.00 2007-10-19 01:23:07.500 292 12522.52 51.27 55317.57 88888.00 2007-10-19 01:23:07.625 292 12522.55 51.25 55317.57 88888.00 2007-10-19 01:23:07.750 292 12522.58 51.30 55317.60 88888.00 2007-10-19 01:23:07.875 292 12522.58 51.27 55317.60 88888.00 2007-10-19 01:23:08.000 292 12522.55 51.30 55317.55 88888.00 2007-10-19 01:23:08.125 292 12522.52 51.30 55317.55 88888.00 2007-10-19 01:23:08.250 292 12522.52 51.33 55317.57 88888.00 2007-10-19 01:23:08.375 292 12522.60 51.35 55317.57 88888.00 2007-10-19 01:23:08.500 292 12522.67 51.35 55317.57 88888.00 2007-10-19 01:23:08.625 292 12522.65 51.35 55317.55 88888.00 2007-10-19 01:23:08.750 292 12522.62 51.38 55317.60 88888.00 2007-10-19 01:23:08.875 292 12522.67 51.35 55317.60 88888.00 2007-10-19 01:23:09.000 292 12522.65 51.38 55317.60 88888.00 2007-10-19 01:23:09.125 292 12522.65 51.38 55317.62 88888.00 2007-10-19 01:23:09.250 292 12522.55 51.35 55317.60 88888.00 2007-10-19 01:23:09.375 292 12522.58 51.40 55317.57 88888.00 2007-10-19 01:23:09.500 292 12522.62 51.40 55317.57 88888.00 2007-10-19 01:23:09.625 292 12522.70 51.40 55317.57 88888.00 2007-10-19 01:23:09.750 292 12522.67 51.35 55317.55 88888.00 2007-10-19 01:23:09.875 292 12522.67 51.38 55317.55 88888.00 2007-10-19 01:23:10.000 292 12522.70 51.38 55317.55 88888.00 2007-10-19 01:23:10.125 292 12522.73 51.40 55317.55 88888.00 2007-10-19 01:23:10.250 292 12522.70 51.40 55317.57 88888.00 2007-10-19 01:23:10.375 292 12522.70 51.40 55317.55 88888.00 2007-10-19 01:23:10.500 292 12522.70 51.42 55317.55 88888.00 2007-10-19 01:23:10.625 292 12522.70 51.42 55317.55 88888.00 2007-10-19 01:23:10.750 292 12522.67 51.45 55317.57 88888.00 2007-10-19 01:23:10.875 292 12522.67 51.45 55317.55 88888.00 2007-10-19 01:23:11.000 292 12522.70 51.42 55317.55 88888.00 2007-10-19 01:23:11.125 292 12522.67 51.48 55317.57 88888.00 2007-10-19 01:23:11.250 292 12522.73 51.45 55317.57 88888.00 2007-10-19 01:23:11.375 292 12522.70 51.42 55317.55 88888.00 2007-10-19 01:23:11.500 292 12522.70 51.45 55317.53 88888.00 2007-10-19 01:23:11.625 292 12522.70 51.45 55317.55 88888.00 2007-10-19 01:23:11.750 292 12522.67 51.45 55317.55 88888.00 2007-10-19 01:23:11.875 292 12522.73 51.42 55317.55 88888.00 2007-10-19 01:23:12.000 292 12522.75 51.42 55317.55 88888.00 2007-10-19 01:23:12.125 292 12522.73 51.42 55317.55 88888.00 2007-10-19 01:23:12.250 292 12522.67 51.42 55317.55 88888.00 2007-10-19 01:23:12.375 292 12522.70 51.40 55317.53 88888.00 2007-10-19 01:23:12.500 292 12522.70 51.40 55317.53 88888.00 2007-10-19 01:23:12.625 292 12522.65 51.42 55317.53 88888.00 2007-10-19 01:23:12.750 292 12522.70 51.42 55317.53 88888.00 2007-10-19 01:23:12.875 292 12522.75 51.42 55317.50 88888.00 2007-10-19 01:23:13.000 292 12522.77 51.40 55317.53 88888.00 2007-10-19 01:23:13.125 292 12522.77 51.42 55317.55 88888.00 2007-10-19 01:23:13.250 292 12522.77 51.42 55317.53 88888.00 2007-10-19 01:23:13.375 292 12522.83 51.45 55317.53 88888.00 2007-10-19 01:23:13.500 292 12522.83 51.45 55317.53 88888.00 2007-10-19 01:23:13.625 292 12522.80 51.48 55317.53 88888.00 2007-10-19 01:23:13.750 292 12522.80 51.48 55317.53 88888.00 2007-10-19 01:23:13.875 292 12522.75 51.45 55317.55 88888.00 2007-10-19 01:23:14.000 292 12522.70 51.42 55317.55 88888.00 2007-10-19 01:23:14.125 292 12522.75 51.45 55317.55 88888.00 2007-10-19 01:23:14.250 292 12522.83 51.40 55317.55 88888.00 2007-10-19 01:23:14.375 292 12522.88 51.40 55317.55 88888.00 2007-10-19 01:23:14.500 292 12522.88 51.42 55317.55 88888.00 2007-10-19 01:23:14.625 292 12522.88 51.42 55317.57 88888.00 2007-10-19 01:23:14.750 292 12522.83 51.45 55317.60 88888.00 2007-10-19 01:23:14.875 292 12522.83 51.45 55317.57 88888.00 2007-10-19 01:23:15.000 292 12522.83 51.40 55317.57 88888.00 2007-10-19 01:23:15.125 292 12522.80 51.42 55317.57 88888.00 2007-10-19 01:23:15.250 292 12522.77 51.40 55317.60 88888.00 2007-10-19 01:23:15.375 292 12522.83 51.42 55317.60 88888.00 2007-10-19 01:23:15.500 292 12522.85 51.42 55317.62 88888.00 2007-10-19 01:23:15.625 292 12522.88 51.42 55317.62 88888.00 2007-10-19 01:23:15.750 292 12522.90 51.42 55317.60 88888.00 2007-10-19 01:23:15.875 292 12522.92 51.42 55317.60 88888.00 2007-10-19 01:23:16.000 292 12522.90 51.40 55317.57 88888.00 2007-10-19 01:23:16.125 292 12522.95 51.42 55317.57 88888.00 2007-10-19 01:23:16.250 292 12522.98 51.40 55317.57 88888.00 2007-10-19 01:23:16.375 292 12523.02 51.42 55317.55 88888.00 2007-10-19 01:23:16.500 292 12523.02 51.38 55317.55 88888.00 2007-10-19 01:23:16.625 292 12523.00 51.38 55317.55 88888.00 2007-10-19 01:23:16.750 292 12523.00 51.42 55317.55 88888.00 2007-10-19 01:23:16.875 292 12522.98 51.42 55317.55 88888.00 2007-10-19 01:23:17.000 292 12522.90 51.42 55317.55 88888.00 2007-10-19 01:23:17.125 292 12522.90 51.42 55317.60 88888.00 2007-10-19 01:23:17.250 292 12522.95 51.42 55317.60 88888.00 2007-10-19 01:23:17.375 292 12523.02 51.40 55317.60 88888.00 2007-10-19 01:23:17.500 292 12523.00 51.40 55317.57 88888.00 2007-10-19 01:23:17.625 292 12523.00 51.40 55317.57 88888.00 2007-10-19 01:23:17.750 292 12523.00 51.40 55317.60 88888.00 2007-10-19 01:23:17.875 292 12523.00 51.35 55317.60 88888.00 2007-10-19 01:23:18.000 292 12522.95 51.35 55317.62 88888.00 2007-10-19 01:23:18.125 292 12522.98 51.38 55317.62 88888.00 2007-10-19 01:23:18.250 292 12523.00 51.38 55317.57 88888.00 2007-10-19 01:23:18.375 292 12523.08 51.40 55317.55 88888.00 2007-10-19 01:23:18.500 292 12523.05 51.40 55317.57 88888.00 2007-10-19 01:23:18.625 292 12523.08 51.40 55317.57 88888.00 2007-10-19 01:23:18.750 292 12523.15 51.38 55317.57 88888.00 2007-10-19 01:23:18.875 292 12523.20 51.40 55317.57 88888.00 2007-10-19 01:23:19.000 292 12523.12 51.40 55317.60 88888.00 2007-10-19 01:23:19.125 292 12523.10 51.40 55317.60 88888.00 2007-10-19 01:23:19.250 292 12523.10 51.40 55317.62 88888.00 2007-10-19 01:23:19.375 292 12523.10 51.40 55317.62 88888.00 2007-10-19 01:23:19.500 292 12523.08 51.40 55317.62 88888.00 2007-10-19 01:23:19.625 292 12523.05 51.38 55317.62 88888.00 2007-10-19 01:23:19.750 292 12523.05 51.35 55317.60 88888.00 2007-10-19 01:23:19.875 292 12523.05 51.33 55317.60 88888.00 2007-10-19 01:23:20.000 292 12523.10 51.35 55317.62 88888.00 2007-10-19 01:23:20.125 292 12523.10 51.38 55317.62 88888.00 2007-10-19 01:23:20.250 292 12523.02 51.33 55317.57 88888.00 2007-10-19 01:23:20.375 292 12523.02 51.30 55317.57 88888.00 2007-10-19 01:23:20.500 292 12523.05 51.35 55317.60 88888.00 2007-10-19 01:23:20.625 292 12523.08 51.35 55317.62 88888.00 2007-10-19 01:23:20.750 292 12523.08 51.33 55317.57 88888.00 2007-10-19 01:23:20.875 292 12523.00 51.30 55317.57 88888.00 2007-10-19 01:23:21.000 292 12522.98 51.30 55317.57 88888.00 2007-10-19 01:23:21.125 292 12522.98 51.35 55317.60 88888.00 2007-10-19 01:23:21.250 292 12522.95 51.30 55317.57 88888.00 2007-10-19 01:23:21.375 292 12523.05 51.33 55317.60 88888.00 2007-10-19 01:23:21.500 292 12523.10 51.35 55317.57 88888.00 2007-10-19 01:23:21.625 292 12523.08 51.35 55317.57 88888.00 2007-10-19 01:23:21.750 292 12523.08 51.35 55317.57 88888.00 2007-10-19 01:23:21.875 292 12523.15 51.33 55317.57 88888.00 2007-10-19 01:23:22.000 292 12523.12 51.33 55317.57 88888.00 2007-10-19 01:23:22.125 292 12523.02 51.35 55317.57 88888.00 2007-10-19 01:23:22.250 292 12523.02 51.35 55317.60 88888.00 2007-10-19 01:23:22.375 292 12523.08 51.35 55317.62 88888.00 2007-10-19 01:23:22.500 292 12523.08 51.35 55317.62 88888.00 2007-10-19 01:23:22.625 292 12523.05 51.33 55317.62 88888.00 2007-10-19 01:23:22.750 292 12523.05 51.33 55317.62 88888.00 2007-10-19 01:23:22.875 292 12523.05 51.30 55317.62 88888.00 2007-10-19 01:23:23.000 292 12523.08 51.30 55317.62 88888.00 2007-10-19 01:23:23.125 292 12523.08 51.27 55317.62 88888.00 2007-10-19 01:23:23.250 292 12523.05 51.30 55317.65 88888.00 2007-10-19 01:23:23.375 292 12523.08 51.30 55317.60 88888.00 2007-10-19 01:23:23.500 292 12523.12 51.30 55317.60 88888.00 2007-10-19 01:23:23.625 292 12523.10 51.33 55317.62 88888.00 2007-10-19 01:23:23.750 292 12523.05 51.35 55317.62 88888.00 2007-10-19 01:23:23.875 292 12523.12 51.33 55317.60 88888.00 2007-10-19 01:23:24.000 292 12523.15 51.33 55317.60 88888.00 2007-10-19 01:23:24.125 292 12523.15 51.33 55317.62 88888.00 2007-10-19 01:23:24.250 292 12523.15 51.33 55317.65 88888.00 2007-10-19 01:23:24.375 292 12523.17 51.33 55317.65 88888.00 2007-10-19 01:23:24.500 292 12523.17 51.35 55317.60 88888.00 2007-10-19 01:23:24.625 292 12523.20 51.35 55317.60 88888.00 2007-10-19 01:23:24.750 292 12523.20 51.35 55317.62 88888.00 2007-10-19 01:23:24.875 292 12523.20 51.33 55317.62 88888.00 2007-10-19 01:23:25.000 292 12523.15 51.30 55317.62 88888.00 2007-10-19 01:23:25.125 292 12523.15 51.33 55317.65 88888.00 2007-10-19 01:23:25.250 292 12523.17 51.33 55317.62 88888.00 2007-10-19 01:23:25.375 292 12523.20 51.30 55317.62 88888.00 2007-10-19 01:23:25.500 292 12523.20 51.30 55317.62 88888.00 2007-10-19 01:23:25.625 292 12523.15 51.27 55317.62 88888.00 2007-10-19 01:23:25.750 292 12523.00 51.30 55317.62 88888.00 2007-10-19 01:23:25.875 292 12523.02 51.30 55317.65 88888.00 2007-10-19 01:23:26.000 292 12523.12 51.30 55317.65 88888.00 2007-10-19 01:23:26.125 292 12523.12 51.30 55317.62 88888.00 2007-10-19 01:23:26.250 292 12523.05 51.30 55317.65 88888.00 2007-10-19 01:23:26.375 292 12523.05 51.27 55317.62 88888.00 2007-10-19 01:23:26.500 292 12523.05 51.27 55317.65 88888.00 2007-10-19 01:23:26.625 292 12523.10 51.33 55317.65 88888.00 2007-10-19 01:23:26.750 292 12523.12 51.33 55317.65 88888.00 2007-10-19 01:23:26.875 292 12523.12 51.30 55317.62 88888.00 2007-10-19 01:23:27.000 292 12523.08 51.27 55317.65 88888.00 2007-10-19 01:23:27.125 292 12523.10 51.27 55317.68 88888.00 2007-10-19 01:23:27.250 292 12523.05 51.30 55317.68 88888.00 2007-10-19 01:23:27.375 292 12523.05 51.30 55317.68 88888.00 2007-10-19 01:23:27.500 292 12523.02 51.27 55317.68 88888.00 2007-10-19 01:23:27.625 292 12523.12 51.30 55317.70 88888.00 2007-10-19 01:23:27.750 292 12523.17 51.33 55317.70 88888.00 2007-10-19 01:23:27.875 292 12523.20 51.30 55317.68 88888.00 2007-10-19 01:23:28.000 292 12523.20 51.30 55317.65 88888.00 2007-10-19 01:23:28.125 292 12523.17 51.30 55317.68 88888.00 2007-10-19 01:23:28.250 292 12523.20 51.30 55317.70 88888.00 2007-10-19 01:23:28.375 292 12523.23 51.33 55317.70 88888.00 2007-10-19 01:23:28.500 292 12523.17 51.33 55317.68 88888.00 2007-10-19 01:23:28.625 292 12523.10 51.30 55317.70 88888.00 2007-10-19 01:23:28.750 292 12523.02 51.30 55317.72 88888.00 2007-10-19 01:23:28.875 292 12523.00 51.33 55317.72 88888.00 2007-10-19 01:23:29.000 292 12522.98 51.33 55317.70 88888.00 2007-10-19 01:23:29.125 292 12522.95 51.30 55317.70 88888.00 2007-10-19 01:23:29.250 292 12522.95 51.27 55317.75 88888.00 2007-10-19 01:23:29.375 292 12523.00 51.30 55317.75 88888.00 2007-10-19 01:23:29.500 292 12522.98 51.30 55317.75 88888.00 2007-10-19 01:23:29.625 292 12522.98 51.30 55317.70 88888.00 2007-10-19 01:23:29.750 292 12523.00 51.30 55317.72 88888.00 2007-10-19 01:23:29.875 292 12522.98 51.30 55317.72 88888.00 2007-10-19 01:23:30.000 292 12522.98 51.30 55317.72 88888.00 2007-10-19 01:23:30.125 292 12522.98 51.30 55317.75 88888.00 2007-10-19 01:23:30.250 292 12523.02 51.33 55317.72 88888.00 2007-10-19 01:23:30.375 292 12523.05 51.33 55317.72 88888.00 2007-10-19 01:23:30.500 292 12523.10 51.33 55317.70 88888.00 2007-10-19 01:23:30.625 292 12523.10 51.30 55317.70 88888.00 2007-10-19 01:23:30.750 292 12523.08 51.33 55317.72 88888.00 2007-10-19 01:23:30.875 292 12522.98 51.33 55317.75 88888.00 2007-10-19 01:23:31.000 292 12522.95 51.35 55317.75 88888.00 2007-10-19 01:23:31.125 292 12522.95 51.35 55317.72 88888.00 2007-10-19 01:23:31.250 292 12522.98 51.30 55317.70 88888.00 2007-10-19 01:23:31.375 292 12522.98 51.30 55317.68 88888.00 2007-10-19 01:23:31.500 292 12522.95 51.35 55317.72 88888.00 2007-10-19 01:23:31.625 292 12522.95 51.35 55317.72 88888.00 2007-10-19 01:23:31.750 292 12522.95 51.35 55317.75 88888.00 2007-10-19 01:23:31.875 292 12522.92 51.35 55317.72 88888.00 2007-10-19 01:23:32.000 292 12522.92 51.33 55317.72 88888.00 2007-10-19 01:23:32.125 292 12522.98 51.33 55317.75 88888.00 2007-10-19 01:23:32.250 292 12522.95 51.35 55317.75 88888.00 2007-10-19 01:23:32.375 292 12522.95 51.35 55317.75 88888.00 2007-10-19 01:23:32.500 292 12522.90 51.35 55317.78 88888.00 2007-10-19 01:23:32.625 292 12522.90 51.35 55317.75 88888.00 2007-10-19 01:23:32.750 292 12522.95 51.38 55317.72 88888.00 2007-10-19 01:23:32.875 292 12522.98 51.35 55317.72 88888.00 2007-10-19 01:23:33.000 292 12522.98 51.35 55317.75 88888.00 2007-10-19 01:23:33.125 292 12522.92 51.38 55317.78 88888.00 2007-10-19 01:23:33.250 292 12522.88 51.35 55317.82 88888.00 2007-10-19 01:23:33.375 292 12522.95 51.38 55317.80 88888.00 2007-10-19 01:23:33.500 292 12522.95 51.38 55317.82 88888.00 2007-10-19 01:23:33.625 292 12522.90 51.38 55317.82 88888.00 2007-10-19 01:23:33.750 292 12522.95 51.38 55317.82 88888.00 2007-10-19 01:23:33.875 292 12522.95 51.40 55317.88 88888.00 2007-10-19 01:23:34.000 292 12522.92 51.38 55317.85 88888.00 2007-10-19 01:23:34.125 292 12522.90 51.38 55317.85 88888.00 2007-10-19 01:23:34.250 292 12522.88 51.35 55317.80 88888.00 2007-10-19 01:23:34.375 292 12522.92 51.38 55317.80 88888.00 2007-10-19 01:23:34.500 292 12522.92 51.40 55317.82 88888.00 2007-10-19 01:23:34.625 292 12522.83 51.38 55317.82 88888.00 2007-10-19 01:23:34.750 292 12522.83 51.38 55317.82 88888.00 2007-10-19 01:23:34.875 292 12522.83 51.35 55317.78 88888.00 2007-10-19 01:23:35.000 292 12522.77 51.38 55317.78 88888.00 2007-10-19 01:23:35.125 292 12522.80 51.38 55317.82 88888.00 2007-10-19 01:23:35.250 292 12522.80 51.38 55317.80 88888.00 2007-10-19 01:23:35.375 292 12522.88 51.42 55317.80 88888.00 2007-10-19 01:23:35.500 292 12522.90 51.40 55317.80 88888.00 2007-10-19 01:23:35.625 292 12522.90 51.45 55317.80 88888.00 2007-10-19 01:23:35.750 292 12522.88 51.45 55317.80 88888.00 2007-10-19 01:23:35.875 292 12522.88 51.40 55317.78 88888.00 2007-10-19 01:23:36.000 292 12522.83 51.40 55317.78 88888.00 2007-10-19 01:23:36.125 292 12522.75 51.42 55317.78 88888.00 2007-10-19 01:23:36.250 292 12522.73 51.42 55317.80 88888.00 2007-10-19 01:23:36.375 292 12522.75 51.38 55317.78 88888.00 2007-10-19 01:23:36.500 292 12522.77 51.38 55317.78 88888.00 2007-10-19 01:23:36.625 292 12522.75 51.40 55317.78 88888.00 2007-10-19 01:23:36.750 292 12522.73 51.42 55317.80 88888.00 2007-10-19 01:23:36.875 292 12522.75 51.42 55317.78 88888.00 2007-10-19 01:23:37.000 292 12522.77 51.42 55317.78 88888.00 2007-10-19 01:23:37.125 292 12522.75 51.42 55317.82 88888.00 2007-10-19 01:23:37.250 292 12522.70 51.42 55317.80 88888.00 2007-10-19 01:23:37.375 292 12522.73 51.45 55317.80 88888.00 2007-10-19 01:23:37.500 292 12522.73 51.45 55317.80 88888.00 2007-10-19 01:23:37.625 292 12522.77 51.45 55317.78 88888.00 2007-10-19 01:23:37.750 292 12522.80 51.48 55317.80 88888.00 2007-10-19 01:23:37.875 292 12522.80 51.50 55317.85 88888.00 2007-10-19 01:23:38.000 292 12522.77 51.48 55317.82 88888.00 2007-10-19 01:23:38.125 292 12522.75 51.45 55317.80 88888.00 2007-10-19 01:23:38.250 292 12522.70 51.48 55317.80 88888.00 2007-10-19 01:23:38.375 292 12522.70 51.50 55317.78 88888.00 2007-10-19 01:23:38.500 292 12522.65 51.48 55317.78 88888.00 2007-10-19 01:23:38.625 292 12522.67 51.50 55317.80 88888.00 2007-10-19 01:23:38.750 292 12522.75 51.50 55317.82 88888.00 2007-10-19 01:23:38.875 292 12522.75 51.50 55317.82 88888.00 2007-10-19 01:23:39.000 292 12522.70 51.50 55317.80 88888.00 2007-10-19 01:23:39.125 292 12522.70 51.50 55317.82 88888.00 2007-10-19 01:23:39.250 292 12522.67 51.50 55317.82 88888.00 2007-10-19 01:23:39.375 292 12522.73 51.52 55317.80 88888.00 2007-10-19 01:23:39.500 292 12522.77 51.50 55317.78 88888.00 2007-10-19 01:23:39.625 292 12522.77 51.52 55317.80 88888.00 2007-10-19 01:23:39.750 292 12522.73 51.52 55317.80 88888.00 2007-10-19 01:23:39.875 292 12522.77 51.52 55317.80 88888.00 2007-10-19 01:23:40.000 292 12522.77 51.58 55317.82 88888.00 2007-10-19 01:23:40.125 292 12522.77 51.58 55317.82 88888.00 2007-10-19 01:23:40.250 292 12522.75 51.60 55317.88 88888.00 2007-10-19 01:23:40.375 292 12522.77 51.60 55317.85 88888.00 2007-10-19 01:23:40.500 292 12522.80 51.60 55317.85 88888.00 2007-10-19 01:23:40.625 292 12522.83 51.58 55317.80 88888.00 2007-10-19 01:23:40.750 292 12522.80 51.60 55317.82 88888.00 2007-10-19 01:23:40.875 292 12522.85 51.60 55317.85 88888.00 2007-10-19 01:23:41.000 292 12522.88 51.62 55317.85 88888.00 2007-10-19 01:23:41.125 292 12522.85 51.62 55317.85 88888.00 2007-10-19 01:23:41.250 292 12522.77 51.62 55317.88 88888.00 2007-10-19 01:23:41.375 292 12522.83 51.65 55317.85 88888.00 2007-10-19 01:23:41.500 292 12522.85 51.65 55317.85 88888.00 2007-10-19 01:23:41.625 292 12522.88 51.60 55317.85 88888.00 2007-10-19 01:23:41.750 292 12522.83 51.60 55317.85 88888.00 2007-10-19 01:23:41.875 292 12522.77 51.60 55317.82 88888.00 2007-10-19 01:23:42.000 292 12522.80 51.62 55317.80 88888.00 2007-10-19 01:23:42.125 292 12522.85 51.65 55317.80 88888.00 2007-10-19 01:23:42.250 292 12522.85 51.67 55317.82 88888.00 2007-10-19 01:23:42.375 292 12522.83 51.65 55317.80 88888.00 2007-10-19 01:23:42.500 292 12522.80 51.67 55317.80 88888.00 2007-10-19 01:23:42.625 292 12522.80 51.67 55317.80 88888.00 2007-10-19 01:23:42.750 292 12522.80 51.70 55317.80 88888.00 2007-10-19 01:23:42.875 292 12522.77 51.70 55317.80 88888.00 2007-10-19 01:23:43.000 292 12522.83 51.70 55317.80 88888.00 2007-10-19 01:23:43.125 292 12522.85 51.70 55317.82 88888.00 2007-10-19 01:23:43.250 292 12522.83 51.67 55317.78 88888.00 2007-10-19 01:23:43.375 292 12522.90 51.75 55317.78 88888.00 2007-10-19 01:23:43.500 292 12523.00 51.77 55317.80 88888.00 2007-10-19 01:23:43.625 292 12522.95 51.75 55317.78 88888.00 2007-10-19 01:23:43.750 292 12522.90 51.75 55317.80 88888.00 2007-10-19 01:23:43.875 292 12522.98 51.80 55317.80 88888.00 2007-10-19 01:23:44.000 292 12523.05 51.77 55317.78 88888.00 2007-10-19 01:23:44.125 292 12523.02 51.77 55317.75 88888.00 2007-10-19 01:23:44.250 292 12523.02 51.77 55317.78 88888.00 2007-10-19 01:23:44.375 292 12523.10 51.77 55317.78 88888.00 2007-10-19 01:23:44.500 292 12523.05 51.75 55317.75 88888.00 2007-10-19 01:23:44.625 292 12523.02 51.75 55317.78 88888.00 2007-10-19 01:23:44.750 292 12523.02 51.80 55317.78 88888.00 2007-10-19 01:23:44.875 292 12523.02 51.83 55317.80 88888.00 2007-10-19 01:23:45.000 292 12522.98 51.80 55317.80 88888.00 2007-10-19 01:23:45.125 292 12523.00 51.75 55317.78 88888.00 2007-10-19 01:23:45.250 292 12523.00 51.77 55317.78 88888.00 2007-10-19 01:23:45.375 292 12522.95 51.80 55317.82 88888.00 2007-10-19 01:23:45.500 292 12522.92 51.80 55317.82 88888.00 2007-10-19 01:23:45.625 292 12522.98 51.77 55317.80 88888.00 2007-10-19 01:23:45.750 292 12523.05 51.80 55317.80 88888.00 2007-10-19 01:23:45.875 292 12523.05 51.83 55317.80 88888.00 2007-10-19 01:23:46.000 292 12523.05 51.80 55317.78 88888.00 2007-10-19 01:23:46.125 292 12523.05 51.83 55317.80 88888.00 2007-10-19 01:23:46.250 292 12523.02 51.83 55317.78 88888.00 2007-10-19 01:23:46.375 292 12523.10 51.83 55317.78 88888.00 2007-10-19 01:23:46.500 292 12523.10 51.85 55317.80 88888.00 2007-10-19 01:23:46.625 292 12523.08 51.85 55317.78 88888.00 2007-10-19 01:23:46.750 292 12523.05 51.88 55317.78 88888.00 2007-10-19 01:23:46.875 292 12523.02 51.85 55317.80 88888.00 2007-10-19 01:23:47.000 292 12523.05 51.85 55317.80 88888.00 2007-10-19 01:23:47.125 292 12523.10 51.88 55317.82 88888.00 2007-10-19 01:23:47.250 292 12523.12 51.88 55317.80 88888.00 2007-10-19 01:23:47.375 292 12523.15 51.88 55317.78 88888.00 2007-10-19 01:23:47.500 292 12523.15 51.88 55317.78 88888.00 2007-10-19 01:23:47.625 292 12523.15 51.85 55317.78 88888.00 2007-10-19 01:23:47.750 292 12523.10 51.90 55317.75 88888.00 2007-10-19 01:23:47.875 292 12523.15 51.90 55317.78 88888.00 2007-10-19 01:23:48.000 292 12523.20 51.90 55317.78 88888.00 2007-10-19 01:23:48.125 292 12523.20 51.88 55317.80 88888.00 2007-10-19 01:23:48.250 292 12523.12 51.88 55317.80 88888.00 2007-10-19 01:23:48.375 292 12523.15 51.90 55317.80 88888.00 2007-10-19 01:23:48.500 292 12523.15 51.90 55317.78 88888.00 2007-10-19 01:23:48.625 292 12523.05 51.88 55317.78 88888.00 2007-10-19 01:23:48.750 292 12523.10 51.88 55317.78 88888.00 2007-10-19 01:23:48.875 292 12523.12 51.90 55317.75 88888.00 2007-10-19 01:23:49.000 292 12523.12 51.90 55317.78 88888.00 2007-10-19 01:23:49.125 292 12523.10 51.92 55317.82 88888.00 2007-10-19 01:23:49.250 292 12523.10 51.92 55317.80 88888.00 2007-10-19 01:23:49.375 292 12523.15 51.92 55317.78 88888.00 2007-10-19 01:23:49.500 292 12523.15 51.95 55317.75 88888.00 2007-10-19 01:23:49.625 292 12523.12 51.92 55317.75 88888.00 2007-10-19 01:23:49.750 292 12523.17 51.92 55317.75 88888.00 2007-10-19 01:23:49.875 292 12523.17 51.92 55317.75 88888.00 2007-10-19 01:23:50.000 292 12523.12 51.92 55317.75 88888.00 2007-10-19 01:23:50.125 292 12523.05 51.90 55317.75 88888.00 2007-10-19 01:23:50.250 292 12523.05 51.92 55317.75 88888.00 2007-10-19 01:23:50.375 292 12523.17 51.95 55317.78 88888.00 2007-10-19 01:23:50.500 292 12523.25 51.95 55317.80 88888.00 2007-10-19 01:23:50.625 292 12523.23 51.95 55317.80 88888.00 2007-10-19 01:23:50.750 292 12523.23 51.95 55317.75 88888.00 2007-10-19 01:23:50.875 292 12523.25 51.95 55317.72 88888.00 2007-10-19 01:23:51.000 292 12523.17 51.92 55317.70 88888.00 2007-10-19 01:23:51.125 292 12523.17 51.92 55317.70 88888.00 2007-10-19 01:23:51.250 292 12523.17 51.95 55317.72 88888.00 2007-10-19 01:23:51.375 292 12523.20 51.95 55317.72 88888.00 2007-10-19 01:23:51.500 292 12523.17 51.95 55317.70 88888.00 2007-10-19 01:23:51.625 292 12523.23 51.95 55317.70 88888.00 2007-10-19 01:23:51.750 292 12523.25 51.98 55317.70 88888.00 2007-10-19 01:23:51.875 292 12523.23 51.98 55317.72 88888.00 2007-10-19 01:23:52.000 292 12523.23 52.00 55317.75 88888.00 2007-10-19 01:23:52.125 292 12523.20 52.00 55317.72 88888.00 2007-10-19 01:23:52.250 292 12523.20 52.00 55317.70 88888.00 2007-10-19 01:23:52.375 292 12523.25 52.00 55317.72 88888.00 2007-10-19 01:23:52.500 292 12523.23 52.00 55317.72 88888.00 2007-10-19 01:23:52.625 292 12523.23 51.98 55317.68 88888.00 2007-10-19 01:23:52.750 292 12523.20 52.02 55317.68 88888.00 2007-10-19 01:23:52.875 292 12523.20 52.00 55317.70 88888.00 2007-10-19 01:23:53.000 292 12523.23 52.00 55317.70 88888.00 2007-10-19 01:23:53.125 292 12523.23 52.02 55317.72 88888.00 2007-10-19 01:23:53.250 292 12523.10 52.02 55317.75 88888.00 2007-10-19 01:23:53.375 292 12523.08 52.05 55317.72 88888.00 2007-10-19 01:23:53.500 292 12523.10 52.08 55317.75 88888.00 2007-10-19 01:23:53.625 292 12523.12 52.05 55317.72 88888.00 2007-10-19 01:23:53.750 292 12523.12 52.02 55317.72 88888.00 2007-10-19 01:23:53.875 292 12523.17 52.02 55317.70 88888.00 2007-10-19 01:23:54.000 292 12523.15 52.05 55317.72 88888.00 2007-10-19 01:23:54.125 292 12523.17 52.08 55317.75 88888.00 2007-10-19 01:23:54.250 292 12523.20 52.08 55317.78 88888.00 2007-10-19 01:23:54.375 292 12523.25 52.10 55317.78 88888.00 2007-10-19 01:23:54.500 292 12523.23 52.10 55317.75 88888.00 2007-10-19 01:23:54.625 292 12523.20 52.08 55317.75 88888.00 2007-10-19 01:23:54.750 292 12523.17 52.08 55317.75 88888.00 2007-10-19 01:23:54.875 292 12523.15 52.08 55317.75 88888.00 2007-10-19 01:23:55.000 292 12523.15 52.08 55317.75 88888.00 2007-10-19 01:23:55.125 292 12523.10 52.10 55317.75 88888.00 2007-10-19 01:23:55.250 292 12523.15 52.10 55317.72 88888.00 2007-10-19 01:23:55.375 292 12523.17 52.12 55317.72 88888.00 2007-10-19 01:23:55.500 292 12523.12 52.10 55317.70 88888.00 2007-10-19 01:23:55.625 292 12523.05 52.08 55317.72 88888.00 2007-10-19 01:23:55.750 292 12523.10 52.12 55317.72 88888.00 2007-10-19 01:23:55.875 292 12523.12 52.12 55317.72 88888.00 2007-10-19 01:23:56.000 292 12523.15 52.12 55317.72 88888.00 2007-10-19 01:23:56.125 292 12523.12 52.15 55317.75 88888.00 2007-10-19 01:23:56.250 292 12523.08 52.15 55317.75 88888.00 2007-10-19 01:23:56.375 292 12523.10 52.15 55317.75 88888.00 2007-10-19 01:23:56.500 292 12523.10 52.12 55317.72 88888.00 2007-10-19 01:23:56.625 292 12523.10 52.10 55317.70 88888.00 2007-10-19 01:23:56.750 292 12523.10 52.12 55317.70 88888.00 2007-10-19 01:23:56.875 292 12523.10 52.15 55317.70 88888.00 2007-10-19 01:23:57.000 292 12523.08 52.12 55317.70 88888.00 2007-10-19 01:23:57.125 292 12523.02 52.12 55317.68 88888.00 2007-10-19 01:23:57.250 292 12523.02 52.15 55317.70 88888.00 2007-10-19 01:23:57.375 292 12523.10 52.17 55317.72 88888.00 2007-10-19 01:23:57.500 292 12523.10 52.15 55317.72 88888.00 2007-10-19 01:23:57.625 292 12523.08 52.12 55317.75 88888.00 2007-10-19 01:23:57.750 292 12523.08 52.17 55317.70 88888.00 2007-10-19 01:23:57.875 292 12523.10 52.23 55317.75 88888.00 2007-10-19 01:23:58.000 292 12523.10 52.25 55317.75 88888.00 2007-10-19 01:23:58.125 292 12523.10 52.23 55317.72 88888.00 2007-10-19 01:23:58.250 292 12523.05 52.20 55317.72 88888.00 2007-10-19 01:23:58.375 292 12523.05 52.20 55317.72 88888.00 2007-10-19 01:23:58.500 292 12523.02 52.20 55317.75 88888.00 2007-10-19 01:23:58.625 292 12523.00 52.23 55317.72 88888.00 2007-10-19 01:23:58.750 292 12523.02 52.25 55317.78 88888.00 2007-10-19 01:23:58.875 292 12523.00 52.27 55317.78 88888.00 2007-10-19 01:23:59.000 292 12522.98 52.25 55317.75 88888.00 2007-10-19 01:23:59.125 292 12522.95 52.23 55317.72 88888.00 2007-10-19 01:23:59.250 292 12522.90 52.27 55317.72 88888.00 2007-10-19 01:23:59.375 292 12522.92 52.30 55317.72 88888.00 2007-10-19 01:23:59.500 292 12523.02 52.33 55317.70 88888.00 2007-10-19 01:23:59.625 292 12522.95 52.30 55317.70 88888.00 2007-10-19 01:23:59.750 292 12522.98 52.33 55317.72 88888.00 2007-10-19 01:23:59.875 292 12523.00 52.33 55317.75 88888.00 2007-10-19 01:24:00.000 292 12523.00 52.33 55317.72 88888.00 2007-10-19 01:24:00.125 292 12522.98 52.35 55317.72 88888.00 2007-10-19 01:24:00.250 292 12523.00 52.35 55317.75 88888.00 2007-10-19 01:24:00.375 292 12523.02 52.35 55317.72 88888.00 2007-10-19 01:24:00.500 292 12523.05 52.35 55317.72 88888.00 2007-10-19 01:24:00.625 292 12523.05 52.35 55317.72 88888.00 2007-10-19 01:24:00.750 292 12522.98 52.35 55317.70 88888.00 2007-10-19 01:24:00.875 292 12522.98 52.33 55317.70 88888.00 2007-10-19 01:24:01.000 292 12522.98 52.33 55317.75 88888.00 2007-10-19 01:24:01.125 292 12522.98 52.33 55317.78 88888.00 2007-10-19 01:24:01.250 292 12522.92 52.30 55317.78 88888.00 2007-10-19 01:24:01.375 292 12522.95 52.33 55317.78 88888.00 2007-10-19 01:24:01.500 292 12522.90 52.33 55317.75 88888.00 2007-10-19 01:24:01.625 292 12522.92 52.35 55317.78 88888.00 2007-10-19 01:24:01.750 292 12522.90 52.38 55317.75 88888.00 2007-10-19 01:24:01.875 292 12522.90 52.38 55317.78 88888.00 2007-10-19 01:24:02.000 292 12522.85 52.38 55317.75 88888.00 2007-10-19 01:24:02.125 292 12522.90 52.38 55317.75 88888.00 2007-10-19 01:24:02.250 292 12522.92 52.38 55317.78 88888.00 2007-10-19 01:24:02.375 292 12522.92 52.38 55317.80 88888.00 2007-10-19 01:24:02.500 292 12522.92 52.40 55317.82 88888.00 2007-10-19 01:24:02.625 292 12522.92 52.40 55317.80 88888.00 2007-10-19 01:24:02.750 292 12522.92 52.42 55317.80 88888.00 2007-10-19 01:24:02.875 292 12523.00 52.40 55317.78 88888.00 2007-10-19 01:24:03.000 292 12523.00 52.40 55317.78 88888.00 2007-10-19 01:24:03.125 292 12522.95 52.40 55317.78 88888.00 2007-10-19 01:24:03.250 292 12522.92 52.38 55317.72 88888.00 2007-10-19 01:24:03.375 292 12522.92 52.35 55317.72 88888.00 2007-10-19 01:24:03.500 292 12522.88 52.35 55317.75 88888.00 2007-10-19 01:24:03.625 292 12522.90 52.38 55317.72 88888.00 2007-10-19 01:24:03.750 292 12522.90 52.38 55317.75 88888.00 2007-10-19 01:24:03.875 292 12522.85 52.38 55317.75 88888.00 2007-10-19 01:24:04.000 292 12522.88 52.40 55317.78 88888.00 2007-10-19 01:24:04.125 292 12522.90 52.40 55317.78 88888.00 2007-10-19 01:24:04.250 292 12522.88 52.40 55317.78 88888.00 2007-10-19 01:24:04.375 292 12522.88 52.40 55317.78 88888.00 2007-10-19 01:24:04.500 292 12522.90 52.42 55317.80 88888.00 2007-10-19 01:24:04.625 292 12522.88 52.42 55317.78 88888.00 2007-10-19 01:24:04.750 292 12522.85 52.45 55317.75 88888.00 2007-10-19 01:24:04.875 292 12522.80 52.45 55317.75 88888.00 2007-10-19 01:24:05.000 292 12522.88 52.45 55317.72 88888.00 2007-10-19 01:24:05.125 292 12522.88 52.48 55317.75 88888.00 2007-10-19 01:24:05.250 292 12522.85 52.45 55317.78 88888.00 2007-10-19 01:24:05.375 292 12522.90 52.48 55317.75 88888.00 2007-10-19 01:24:05.500 292 12522.92 52.48 55317.75 88888.00 2007-10-19 01:24:05.625 292 12522.92 52.48 55317.75 88888.00 2007-10-19 01:24:05.750 292 12522.88 52.45 55317.72 88888.00 2007-10-19 01:24:05.875 292 12522.90 52.48 55317.75 88888.00 2007-10-19 01:24:06.000 292 12522.88 52.48 55317.75 88888.00 2007-10-19 01:24:06.125 292 12522.92 52.48 55317.75 88888.00 2007-10-19 01:24:06.250 292 12522.95 52.48 55317.72 88888.00 2007-10-19 01:24:06.375 292 12522.95 52.48 55317.72 88888.00 2007-10-19 01:24:06.500 292 12522.90 52.50 55317.75 88888.00 2007-10-19 01:24:06.625 292 12522.92 52.50 55317.72 88888.00 2007-10-19 01:24:06.750 292 12522.95 52.50 55317.72 88888.00 2007-10-19 01:24:06.875 292 12522.88 52.50 55317.75 88888.00 2007-10-19 01:24:07.000 292 12522.92 52.50 55317.70 88888.00 2007-10-19 01:24:07.125 292 12522.98 52.50 55317.72 88888.00 2007-10-19 01:24:07.250 292 12522.98 52.52 55317.75 88888.00 2007-10-19 01:24:07.375 292 12523.02 52.55 55317.75 88888.00 2007-10-19 01:24:07.500 292 12522.98 52.55 55317.75 88888.00 2007-10-19 01:24:07.625 292 12523.00 52.52 55317.72 88888.00 2007-10-19 01:24:07.750 292 12522.98 52.52 55317.72 88888.00 2007-10-19 01:24:07.875 292 12522.98 52.52 55317.72 88888.00 2007-10-19 01:24:08.000 292 12522.95 52.52 55317.75 88888.00 2007-10-19 01:24:08.125 292 12522.95 52.52 55317.78 88888.00 2007-10-19 01:24:08.250 292 12522.92 52.52 55317.78 88888.00 2007-10-19 01:24:08.375 292 12522.90 52.52 55317.75 88888.00 2007-10-19 01:24:08.500 292 12522.90 52.52 55317.75 88888.00 2007-10-19 01:24:08.625 292 12522.90 52.55 55317.75 88888.00 2007-10-19 01:24:08.750 292 12522.88 52.55 55317.75 88888.00 2007-10-19 01:24:08.875 292 12522.90 52.52 55317.75 88888.00 2007-10-19 01:24:09.000 292 12522.95 52.52 55317.75 88888.00 2007-10-19 01:24:09.125 292 12522.95 52.52 55317.72 88888.00 2007-10-19 01:24:09.250 292 12522.92 52.52 55317.70 88888.00 2007-10-19 01:24:09.375 292 12523.00 52.52 55317.72 88888.00 2007-10-19 01:24:09.500 292 12523.00 52.55 55317.72 88888.00 2007-10-19 01:24:09.625 292 12523.05 52.58 55317.75 88888.00 2007-10-19 01:24:09.750 292 12523.05 52.55 55317.78 88888.00 2007-10-19 01:24:09.875 292 12523.00 52.55 55317.75 88888.00 2007-10-19 01:24:10.000 292 12522.98 52.52 55317.78 88888.00 2007-10-19 01:24:10.125 292 12523.00 52.55 55317.78 88888.00 2007-10-19 01:24:10.250 292 12522.98 52.55 55317.80 88888.00 2007-10-19 01:24:10.375 292 12523.02 52.55 55317.78 88888.00 2007-10-19 01:24:10.500 292 12522.98 52.55 55317.75 88888.00 2007-10-19 01:24:10.625 292 12522.92 52.55 55317.78 88888.00 2007-10-19 01:24:10.750 292 12522.92 52.58 55317.80 88888.00 2007-10-19 01:24:10.875 292 12523.02 52.55 55317.80 88888.00 2007-10-19 01:24:11.000 292 12523.02 52.55 55317.75 88888.00 2007-10-19 01:24:11.125 292 12523.02 52.55 55317.75 88888.00 2007-10-19 01:24:11.250 292 12523.02 52.52 55317.75 88888.00 2007-10-19 01:24:11.375 292 12523.15 52.52 55317.72 88888.00 2007-10-19 01:24:11.500 292 12523.15 52.55 55317.72 88888.00 2007-10-19 01:24:11.625 292 12523.15 52.58 55317.75 88888.00 2007-10-19 01:24:11.750 292 12523.15 52.55 55317.75 88888.00 2007-10-19 01:24:11.875 292 12523.23 52.58 55317.75 88888.00 2007-10-19 01:24:12.000 292 12523.25 52.58 55317.75 88888.00 2007-10-19 01:24:12.125 292 12523.20 52.55 55317.70 88888.00 2007-10-19 01:24:12.250 292 12523.12 52.58 55317.68 88888.00 2007-10-19 01:24:12.375 292 12523.08 52.55 55317.70 88888.00 2007-10-19 01:24:12.500 292 12523.08 52.58 55317.72 88888.00 2007-10-19 01:24:12.625 292 12523.08 52.55 55317.72 88888.00 2007-10-19 01:24:12.750 292 12523.15 52.52 55317.72 88888.00 2007-10-19 01:24:12.875 292 12523.15 52.52 55317.70 88888.00 2007-10-19 01:24:13.000 292 12523.12 52.52 55317.72 88888.00 2007-10-19 01:24:13.125 292 12523.17 52.52 55317.72 88888.00 2007-10-19 01:24:13.250 292 12523.17 52.50 55317.72 88888.00 2007-10-19 01:24:13.375 292 12523.23 52.52 55317.72 88888.00 2007-10-19 01:24:13.500 292 12523.30 52.52 55317.75 88888.00 2007-10-19 01:24:13.625 292 12523.33 52.52 55317.75 88888.00 2007-10-19 01:24:13.750 292 12523.27 52.52 55317.75 88888.00 2007-10-19 01:24:13.875 292 12523.23 52.52 55317.75 88888.00 2007-10-19 01:24:14.000 292 12523.23 52.52 55317.75 88888.00 2007-10-19 01:24:14.125 292 12523.20 52.55 55317.72 88888.00 2007-10-19 01:24:14.250 292 12523.23 52.52 55317.75 88888.00 2007-10-19 01:24:14.375 292 12523.25 52.52 55317.75 88888.00 2007-10-19 01:24:14.500 292 12523.23 52.50 55317.75 88888.00 2007-10-19 01:24:14.625 292 12523.25 52.50 55317.75 88888.00 2007-10-19 01:24:14.750 292 12523.27 52.52 55317.75 88888.00 2007-10-19 01:24:14.875 292 12523.30 52.52 55317.75 88888.00 2007-10-19 01:24:15.000 292 12523.25 52.55 55317.75 88888.00 2007-10-19 01:24:15.125 292 12523.20 52.52 55317.75 88888.00 2007-10-19 01:24:15.250 292 12523.20 52.50 55317.75 88888.00 2007-10-19 01:24:15.375 292 12523.25 52.50 55317.75 88888.00 2007-10-19 01:24:15.500 292 12523.25 52.52 55317.75 88888.00 2007-10-19 01:24:15.625 292 12523.27 52.52 55317.70 88888.00 2007-10-19 01:24:15.750 292 12523.27 52.52 55317.70 88888.00 2007-10-19 01:24:15.875 292 12523.27 52.50 55317.70 88888.00 2007-10-19 01:24:16.000 292 12523.25 52.48 55317.70 88888.00 2007-10-19 01:24:16.125 292 12523.25 52.52 55317.75 88888.00 2007-10-19 01:24:16.250 292 12523.25 52.48 55317.75 88888.00 2007-10-19 01:24:16.375 292 12523.27 52.48 55317.72 88888.00 2007-10-19 01:24:16.500 292 12523.23 52.52 55317.72 88888.00 2007-10-19 01:24:16.625 292 12523.25 52.50 55317.75 88888.00 2007-10-19 01:24:16.750 292 12523.33 52.50 55317.72 88888.00 2007-10-19 01:24:16.875 292 12523.35 52.48 55317.72 88888.00 2007-10-19 01:24:17.000 292 12523.35 52.45 55317.70 88888.00 2007-10-19 01:24:17.125 292 12523.33 52.45 55317.75 88888.00 2007-10-19 01:24:17.250 292 12523.30 52.42 55317.75 88888.00 2007-10-19 01:24:17.375 292 12523.27 52.48 55317.75 88888.00 2007-10-19 01:24:17.500 292 12523.25 52.48 55317.75 88888.00 2007-10-19 01:24:17.625 292 12523.23 52.48 55317.75 88888.00 2007-10-19 01:24:17.750 292 12523.27 52.45 55317.75 88888.00 2007-10-19 01:24:17.875 292 12523.30 52.48 55317.72 88888.00 2007-10-19 01:24:18.000 292 12523.27 52.48 55317.72 88888.00 2007-10-19 01:24:18.125 292 12523.33 52.45 55317.75 88888.00 2007-10-19 01:24:18.250 292 12523.35 52.48 55317.78 88888.00 2007-10-19 01:24:18.375 292 12523.38 52.48 55317.78 88888.00 2007-10-19 01:24:18.500 292 12523.38 52.48 55317.78 88888.00 2007-10-19 01:24:18.625 292 12523.33 52.48 55317.78 88888.00 2007-10-19 01:24:18.750 292 12523.33 52.48 55317.75 88888.00 2007-10-19 01:24:18.875 292 12523.40 52.48 55317.78 88888.00 2007-10-19 01:24:19.000 292 12523.38 52.48 55317.78 88888.00 2007-10-19 01:24:19.125 292 12523.40 52.45 55317.78 88888.00 2007-10-19 01:24:19.250 292 12523.38 52.40 55317.75 88888.00 2007-10-19 01:24:19.375 292 12523.33 52.40 55317.75 88888.00 2007-10-19 01:24:19.500 292 12523.30 52.45 55317.78 88888.00 2007-10-19 01:24:19.625 292 12523.40 52.45 55317.78 88888.00 2007-10-19 01:24:19.750 292 12523.38 52.42 55317.80 88888.00 2007-10-19 01:24:19.875 292 12523.33 52.42 55317.78 88888.00 2007-10-19 01:24:20.000 292 12523.30 52.40 55317.78 88888.00 2007-10-19 01:24:20.125 292 12523.35 52.42 55317.80 88888.00 2007-10-19 01:24:20.250 292 12523.38 52.45 55317.80 88888.00 2007-10-19 01:24:20.375 292 12523.33 52.48 55317.80 88888.00 2007-10-19 01:24:20.500 292 12523.35 52.45 55317.80 88888.00 2007-10-19 01:24:20.625 292 12523.35 52.45 55317.80 88888.00 2007-10-19 01:24:20.750 292 12523.45 52.48 55317.78 88888.00 2007-10-19 01:24:20.875 292 12523.42 52.45 55317.78 88888.00 2007-10-19 01:24:21.000 292 12523.35 52.45 55317.78 88888.00 2007-10-19 01:24:21.125 292 12523.30 52.45 55317.78 88888.00 2007-10-19 01:24:21.250 292 12523.25 52.45 55317.80 88888.00 2007-10-19 01:24:21.375 292 12523.33 52.50 55317.80 88888.00 2007-10-19 01:24:21.500 292 12523.30 52.48 55317.80 88888.00 2007-10-19 01:24:21.625 292 12523.40 52.45 55317.78 88888.00 2007-10-19 01:24:21.750 292 12523.40 52.42 55317.82 88888.00 2007-10-19 01:24:21.875 292 12523.38 52.45 55317.82 88888.00 2007-10-19 01:24:22.000 292 12523.38 52.42 55317.82 88888.00 2007-10-19 01:24:22.125 292 12523.35 52.42 55317.85 88888.00 2007-10-19 01:24:22.250 292 12523.35 52.42 55317.82 88888.00 2007-10-19 01:24:22.375 292 12523.40 52.45 55317.82 88888.00 2007-10-19 01:24:22.500 292 12523.38 52.45 55317.82 88888.00 2007-10-19 01:24:22.625 292 12523.40 52.45 55317.80 88888.00 2007-10-19 01:24:22.750 292 12523.42 52.45 55317.85 88888.00 2007-10-19 01:24:22.875 292 12523.40 52.48 55317.80 88888.00 2007-10-19 01:24:23.000 292 12523.40 52.45 55317.78 88888.00 2007-10-19 01:24:23.125 292 12523.48 52.42 55317.80 88888.00 2007-10-19 01:24:23.250 292 12523.48 52.40 55317.80 88888.00 2007-10-19 01:24:23.375 292 12523.52 52.45 55317.80 88888.00 2007-10-19 01:24:23.500 292 12523.48 52.48 55317.82 88888.00 2007-10-19 01:24:23.625 292 12523.42 52.48 55317.82 88888.00 2007-10-19 01:24:23.750 292 12523.38 52.45 55317.80 88888.00 2007-10-19 01:24:23.875 292 12523.30 52.48 55317.80 88888.00 2007-10-19 01:24:24.000 292 12523.30 52.50 55317.78 88888.00 2007-10-19 01:24:24.125 292 12523.33 52.50 55317.80 88888.00 2007-10-19 01:24:24.250 292 12523.38 52.50 55317.78 88888.00 2007-10-19 01:24:24.375 292 12523.40 52.48 55317.80 88888.00 2007-10-19 01:24:24.500 292 12523.30 52.50 55317.80 88888.00 2007-10-19 01:24:24.625 292 12523.33 52.50 55317.82 88888.00 2007-10-19 01:24:24.750 292 12523.40 52.50 55317.82 88888.00 2007-10-19 01:24:24.875 292 12523.40 52.52 55317.80 88888.00 2007-10-19 01:24:25.000 292 12523.38 52.52 55317.80 88888.00 2007-10-19 01:24:25.125 292 12523.38 52.55 55317.82 88888.00 2007-10-19 01:24:25.250 292 12523.42 52.52 55317.85 88888.00 2007-10-19 01:24:25.375 292 12523.48 52.55 55317.85 88888.00 2007-10-19 01:24:25.500 292 12523.42 52.55 55317.82 88888.00 2007-10-19 01:24:25.625 292 12523.38 52.60 55317.88 88888.00 2007-10-19 01:24:25.750 292 12523.33 52.60 55317.88 88888.00 2007-10-19 01:24:25.875 292 12523.33 52.58 55317.88 88888.00 2007-10-19 01:24:26.000 292 12523.33 52.55 55317.85 88888.00 2007-10-19 01:24:26.125 292 12523.33 52.58 55317.85 88888.00 2007-10-19 01:24:26.250 292 12523.40 52.58 55317.85 88888.00 2007-10-19 01:24:26.375 292 12523.45 52.62 55317.85 88888.00 2007-10-19 01:24:26.500 292 12523.40 52.60 55317.82 88888.00 2007-10-19 01:24:26.625 292 12523.33 52.62 55317.88 88888.00 2007-10-19 01:24:26.750 292 12523.35 52.62 55317.90 88888.00 2007-10-19 01:24:26.875 292 12523.38 52.65 55317.88 88888.00 2007-10-19 01:24:27.000 292 12523.45 52.65 55317.85 88888.00 2007-10-19 01:24:27.125 292 12523.50 52.65 55317.85 88888.00 2007-10-19 01:24:27.250 292 12523.42 52.62 55317.82 88888.00 2007-10-19 01:24:27.375 292 12523.45 52.67 55317.85 88888.00 2007-10-19 01:24:27.500 292 12523.45 52.70 55317.85 88888.00 2007-10-19 01:24:27.625 292 12523.48 52.70 55317.82 88888.00 2007-10-19 01:24:27.750 292 12523.52 52.73 55317.88 88888.00 2007-10-19 01:24:27.875 292 12523.50 52.73 55317.88 88888.00 2007-10-19 01:24:28.000 292 12523.48 52.73 55317.88 88888.00 2007-10-19 01:24:28.125 292 12523.45 52.70 55317.85 88888.00 2007-10-19 01:24:28.250 292 12523.45 52.70 55317.88 88888.00 2007-10-19 01:24:28.375 292 12523.52 52.73 55317.90 88888.00 2007-10-19 01:24:28.500 292 12523.52 52.75 55317.90 88888.00 2007-10-19 01:24:28.625 292 12523.48 52.75 55317.90 88888.00 2007-10-19 01:24:28.750 292 12523.40 52.73 55317.90 88888.00 2007-10-19 01:24:28.875 292 12523.40 52.70 55317.90 88888.00 2007-10-19 01:24:29.000 292 12523.42 52.73 55317.88 88888.00 2007-10-19 01:24:29.125 292 12523.45 52.70 55317.90 88888.00 2007-10-19 01:24:29.250 292 12523.42 52.70 55317.88 88888.00 2007-10-19 01:24:29.375 292 12523.45 52.75 55317.90 88888.00 2007-10-19 01:24:29.500 292 12523.48 52.77 55317.93 88888.00 2007-10-19 01:24:29.625 292 12523.58 52.80 55317.95 88888.00 2007-10-19 01:24:29.750 292 12523.58 52.77 55317.93 88888.00 2007-10-19 01:24:29.875 292 12523.55 52.83 55317.93 88888.00 2007-10-19 01:24:30.000 292 12523.62 52.83 55317.93 88888.00 2007-10-19 01:24:30.125 292 12523.60 52.83 55317.93 88888.00 2007-10-19 01:24:30.250 292 12523.55 52.83 55317.93 88888.00 2007-10-19 01:24:30.375 292 12523.55 52.83 55317.93 88888.00 2007-10-19 01:24:30.500 292 12523.50 52.83 55317.90 88888.00 2007-10-19 01:24:30.625 292 12523.55 52.83 55317.90 88888.00 2007-10-19 01:24:30.750 292 12523.60 52.85 55317.90 88888.00 2007-10-19 01:24:30.875 292 12523.58 52.83 55317.93 88888.00 2007-10-19 01:24:31.000 292 12523.58 52.83 55317.90 88888.00 2007-10-19 01:24:31.125 292 12523.60 52.83 55317.93 88888.00 2007-10-19 01:24:31.250 292 12523.60 52.83 55317.95 88888.00 2007-10-19 01:24:31.375 292 12523.70 52.85 55317.95 88888.00 2007-10-19 01:24:31.500 292 12523.62 52.85 55317.93 88888.00 2007-10-19 01:24:31.625 292 12523.58 52.85 55317.90 88888.00 2007-10-19 01:24:31.750 292 12523.65 52.85 55317.95 88888.00 2007-10-19 01:24:31.875 292 12523.70 52.85 55317.95 88888.00 2007-10-19 01:24:32.000 292 12523.65 52.85 55317.93 88888.00 2007-10-19 01:24:32.125 292 12523.67 52.85 55317.95 88888.00 2007-10-19 01:24:32.250 292 12523.67 52.88 55318.00 88888.00 2007-10-19 01:24:32.375 292 12523.70 52.90 55317.97 88888.00 2007-10-19 01:24:32.500 292 12523.70 52.90 55317.97 88888.00 2007-10-19 01:24:32.625 292 12523.70 52.88 55317.95 88888.00 2007-10-19 01:24:32.750 292 12523.75 52.90 55317.95 88888.00 2007-10-19 01:24:32.875 292 12523.77 52.90 55317.95 88888.00 2007-10-19 01:24:33.000 292 12523.77 52.90 55317.95 88888.00 2007-10-19 01:24:33.125 292 12523.83 52.92 55317.95 88888.00 2007-10-19 01:24:33.250 292 12523.83 52.90 55317.90 88888.00 2007-10-19 01:24:33.375 292 12523.83 52.90 55317.93 88888.00 2007-10-19 01:24:33.500 292 12523.83 52.90 55317.95 88888.00 2007-10-19 01:24:33.625 292 12523.88 52.88 55317.95 88888.00 2007-10-19 01:24:33.750 292 12523.90 52.85 55317.97 88888.00 2007-10-19 01:24:33.875 292 12523.88 52.88 55318.00 88888.00 2007-10-19 01:24:34.000 292 12523.85 52.85 55318.00 88888.00 2007-10-19 01:24:34.125 292 12523.92 52.85 55318.00 88888.00 2007-10-19 01:24:34.250 292 12523.92 52.88 55318.00 88888.00 2007-10-19 01:24:34.375 292 12523.95 52.90 55318.00 88888.00 2007-10-19 01:24:34.500 292 12523.92 52.90 55318.03 88888.00 2007-10-19 01:24:34.625 292 12523.95 52.90 55318.00 88888.00 2007-10-19 01:24:34.750 292 12523.95 52.92 55317.97 88888.00 2007-10-19 01:24:34.875 292 12523.95 52.90 55318.00 88888.00 2007-10-19 01:24:35.000 292 12523.95 52.90 55318.00 88888.00 2007-10-19 01:24:35.125 292 12523.95 52.92 55318.03 88888.00 2007-10-19 01:24:35.250 292 12523.95 52.92 55318.03 88888.00 2007-10-19 01:24:35.375 292 12524.00 52.95 55318.00 88888.00 2007-10-19 01:24:35.500 292 12523.98 52.95 55318.00 88888.00 2007-10-19 01:24:35.625 292 12524.02 52.95 55318.00 88888.00 2007-10-19 01:24:35.750 292 12524.05 52.90 55317.95 88888.00 2007-10-19 01:24:35.875 292 12524.08 52.90 55318.00 88888.00 2007-10-19 01:24:36.000 292 12524.10 52.90 55317.97 88888.00 2007-10-19 01:24:36.125 292 12524.08 52.92 55318.00 88888.00 2007-10-19 01:24:36.250 292 12524.00 52.90 55318.00 88888.00 2007-10-19 01:24:36.375 292 12524.05 52.92 55317.97 88888.00 2007-10-19 01:24:36.500 292 12524.12 52.90 55318.00 88888.00 2007-10-19 01:24:36.625 292 12524.10 52.92 55318.00 88888.00 2007-10-19 01:24:36.750 292 12524.10 52.92 55318.00 88888.00 2007-10-19 01:24:36.875 292 12524.08 52.90 55317.97 88888.00 2007-10-19 01:24:37.000 292 12524.08 52.90 55317.95 88888.00 2007-10-19 01:24:37.125 292 12524.17 52.88 55317.95 88888.00 2007-10-19 01:24:37.250 292 12524.25 52.90 55317.95 88888.00 2007-10-19 01:24:37.375 292 12524.30 52.90 55317.95 88888.00 2007-10-19 01:24:37.500 292 12524.33 52.92 55317.97 88888.00 2007-10-19 01:24:37.625 292 12524.25 52.92 55317.97 88888.00 2007-10-19 01:24:37.750 292 12524.23 52.95 55317.95 88888.00 2007-10-19 01:24:37.875 292 12524.25 52.92 55317.95 88888.00 2007-10-19 01:24:38.000 292 12524.33 52.90 55317.97 88888.00 2007-10-19 01:24:38.125 292 12524.35 52.90 55318.00 88888.00 2007-10-19 01:24:38.250 292 12524.33 52.90 55318.00 88888.00 2007-10-19 01:24:38.375 292 12524.35 52.90 55318.00 88888.00 2007-10-19 01:24:38.500 292 12524.35 52.88 55318.03 88888.00 2007-10-19 01:24:38.625 292 12524.35 52.90 55318.03 88888.00 2007-10-19 01:24:38.750 292 12524.38 52.90 55318.03 88888.00 2007-10-19 01:24:38.875 292 12524.40 52.88 55318.00 88888.00 2007-10-19 01:24:39.000 292 12524.35 52.88 55318.00 88888.00 2007-10-19 01:24:39.125 292 12524.35 52.88 55318.00 88888.00 2007-10-19 01:24:39.250 292 12524.42 52.85 55318.00 88888.00 2007-10-19 01:24:39.375 292 12524.48 52.90 55318.03 88888.00 2007-10-19 01:24:39.500 292 12524.40 52.88 55318.00 88888.00 2007-10-19 01:24:39.625 292 12524.40 52.88 55317.97 88888.00 2007-10-19 01:24:39.750 292 12524.48 52.90 55318.00 88888.00 2007-10-19 01:24:39.875 292 12524.50 52.88 55317.97 88888.00 2007-10-19 01:24:40.000 292 12524.48 52.88 55317.97 88888.00 2007-10-19 01:24:40.125 292 12524.52 52.85 55317.97 88888.00 2007-10-19 01:24:40.250 292 12524.55 52.85 55318.03 88888.00 2007-10-19 01:24:40.375 292 12524.55 52.88 55318.03 88888.00 2007-10-19 01:24:40.500 292 12524.58 52.83 55318.00 88888.00 2007-10-19 01:24:40.625 292 12524.62 52.83 55318.00 88888.00 2007-10-19 01:24:40.750 292 12524.67 52.83 55318.00 88888.00 2007-10-19 01:24:40.875 292 12524.67 52.80 55318.03 88888.00 2007-10-19 01:24:41.000 292 12524.62 52.85 55318.03 88888.00 2007-10-19 01:24:41.125 292 12524.62 52.83 55318.05 88888.00 2007-10-19 01:24:41.250 292 12524.58 52.80 55318.07 88888.00 2007-10-19 01:24:41.375 292 12524.65 52.80 55318.05 88888.00 2007-10-19 01:24:41.500 292 12524.70 52.80 55318.07 88888.00 2007-10-19 01:24:41.625 292 12524.75 52.75 55318.07 88888.00 2007-10-19 01:24:41.750 292 12524.77 52.75 55318.07 88888.00 2007-10-19 01:24:41.875 292 12524.83 52.75 55318.05 88888.00 2007-10-19 01:24:42.000 292 12524.77 52.77 55318.05 88888.00 2007-10-19 01:24:42.125 292 12524.77 52.75 55318.05 88888.00 2007-10-19 01:24:42.250 292 12524.83 52.75 55318.05 88888.00 2007-10-19 01:24:42.375 292 12524.85 52.77 55318.07 88888.00 2007-10-19 01:24:42.500 292 12524.83 52.77 55318.07 88888.00 2007-10-19 01:24:42.625 292 12524.80 52.75 55318.07 88888.00 2007-10-19 01:24:42.750 292 12524.85 52.75 55318.05 88888.00 2007-10-19 01:24:42.875 292 12524.85 52.73 55318.07 88888.00 2007-10-19 01:24:43.000 292 12524.88 52.73 55318.07 88888.00 2007-10-19 01:24:43.125 292 12524.85 52.73 55318.10 88888.00 2007-10-19 01:24:43.250 292 12524.83 52.70 55318.07 88888.00 2007-10-19 01:24:43.375 292 12524.85 52.73 55318.10 88888.00 2007-10-19 01:24:43.500 292 12524.85 52.70 55318.07 88888.00 2007-10-19 01:24:43.625 292 12524.88 52.67 55318.10 88888.00 2007-10-19 01:24:43.750 292 12524.90 52.67 55318.10 88888.00 2007-10-19 01:24:43.875 292 12524.90 52.70 55318.12 88888.00 2007-10-19 01:24:44.000 292 12524.95 52.67 55318.10 88888.00 2007-10-19 01:24:44.125 292 12525.02 52.65 55318.12 88888.00 2007-10-19 01:24:44.250 292 12525.02 52.60 55318.12 88888.00 2007-10-19 01:24:44.375 292 12525.05 52.60 55318.12 88888.00 2007-10-19 01:24:44.500 292 12525.02 52.60 55318.15 88888.00 2007-10-19 01:24:44.625 292 12525.00 52.60 55318.15 88888.00 2007-10-19 01:24:44.750 292 12525.05 52.62 55318.12 88888.00 2007-10-19 01:24:44.875 292 12525.08 52.60 55318.10 88888.00 2007-10-19 01:24:45.000 292 12525.10 52.58 55318.07 88888.00 2007-10-19 01:24:45.125 292 12525.08 52.58 55318.10 88888.00 2007-10-19 01:24:45.250 292 12525.00 52.58 55318.10 88888.00 2007-10-19 01:24:45.375 292 12525.12 52.58 55318.07 88888.00 2007-10-19 01:24:45.500 292 12525.17 52.58 55318.07 88888.00 2007-10-19 01:24:45.625 292 12525.10 52.55 55318.07 88888.00 2007-10-19 01:24:45.750 292 12525.05 52.52 55318.10 88888.00 2007-10-19 01:24:45.875 292 12525.12 52.52 55318.12 88888.00 2007-10-19 01:24:46.000 292 12525.15 52.52 55318.12 88888.00 2007-10-19 01:24:46.125 292 12525.08 52.50 55318.12 88888.00 2007-10-19 01:24:46.250 292 12525.00 52.50 55318.12 88888.00 2007-10-19 01:24:46.375 292 12525.05 52.52 55318.15 88888.00 2007-10-19 01:24:46.500 292 12525.10 52.52 55318.18 88888.00 2007-10-19 01:24:46.625 292 12525.15 52.50 55318.15 88888.00 2007-10-19 01:24:46.750 292 12525.23 52.45 55318.18 88888.00 2007-10-19 01:24:46.875 292 12525.23 52.45 55318.15 88888.00 2007-10-19 01:24:47.000 292 12525.23 52.42 55318.12 88888.00 2007-10-19 01:24:47.125 292 12525.23 52.40 55318.10 88888.00 2007-10-19 01:24:47.250 292 12525.20 52.40 55318.10 88888.00 2007-10-19 01:24:47.375 292 12525.20 52.40 55318.10 88888.00 2007-10-19 01:24:47.500 292 12525.23 52.42 55318.12 88888.00 2007-10-19 01:24:47.625 292 12525.25 52.45 55318.15 88888.00 2007-10-19 01:24:47.750 292 12525.25 52.45 55318.18 88888.00 2007-10-19 01:24:47.875 292 12525.27 52.42 55318.15 88888.00 2007-10-19 01:24:48.000 292 12525.27 52.42 55318.12 88888.00 2007-10-19 01:24:48.125 292 12525.25 52.38 55318.15 88888.00 2007-10-19 01:24:48.250 292 12525.17 52.35 55318.15 88888.00 2007-10-19 01:24:48.375 292 12525.20 52.35 55318.15 88888.00 2007-10-19 01:24:48.500 292 12525.25 52.38 55318.18 88888.00 2007-10-19 01:24:48.625 292 12525.27 52.38 55318.20 88888.00 2007-10-19 01:24:48.750 292 12525.33 52.35 55318.20 88888.00 2007-10-19 01:24:48.875 292 12525.35 52.35 55318.22 88888.00 2007-10-19 01:24:49.000 292 12525.38 52.35 55318.18 88888.00 2007-10-19 01:24:49.125 292 12525.45 52.35 55318.20 88888.00 2007-10-19 01:24:49.250 292 12525.42 52.35 55318.22 88888.00 2007-10-19 01:24:49.375 292 12525.42 52.33 55318.20 88888.00 2007-10-19 01:24:49.500 292 12525.40 52.30 55318.20 88888.00 2007-10-19 01:24:49.625 292 12525.35 52.27 55318.20 88888.00 2007-10-19 01:24:49.750 292 12525.33 52.30 55318.22 88888.00 2007-10-19 01:24:49.875 292 12525.30 52.27 55318.22 88888.00 2007-10-19 01:24:50.000 292 12525.27 52.25 55318.20 88888.00 2007-10-19 01:24:50.125 292 12525.30 52.25 55318.22 88888.00 2007-10-19 01:24:50.250 292 12525.35 52.25 55318.22 88888.00 2007-10-19 01:24:50.375 292 12525.40 52.27 55318.22 88888.00 2007-10-19 01:24:50.500 292 12525.42 52.25 55318.20 88888.00 2007-10-19 01:24:50.625 292 12525.38 52.20 55318.20 88888.00 2007-10-19 01:24:50.750 292 12525.38 52.23 55318.22 88888.00 2007-10-19 01:24:50.875 292 12525.40 52.25 55318.25 88888.00 2007-10-19 01:24:51.000 292 12525.40 52.23 55318.22 88888.00 2007-10-19 01:24:51.125 292 12525.40 52.23 55318.28 88888.00 2007-10-19 01:24:51.250 292 12525.35 52.17 55318.22 88888.00 2007-10-19 01:24:51.375 292 12525.42 52.17 55318.20 88888.00 2007-10-19 01:24:51.500 292 12525.38 52.20 55318.20 88888.00 2007-10-19 01:24:51.625 292 12525.38 52.23 55318.28 88888.00 2007-10-19 01:24:51.750 292 12525.42 52.23 55318.28 88888.00 2007-10-19 01:24:51.875 292 12525.48 52.17 55318.28 88888.00 2007-10-19 01:24:52.000 292 12525.50 52.17 55318.25 88888.00 2007-10-19 01:24:52.125 292 12525.45 52.15 55318.28 88888.00 2007-10-19 01:24:52.250 292 12525.42 52.15 55318.25 88888.00 2007-10-19 01:24:52.375 292 12525.42 52.17 55318.28 88888.00 2007-10-19 01:24:52.500 292 12525.38 52.15 55318.30 88888.00 2007-10-19 01:24:52.625 292 12525.35 52.12 55318.28 88888.00 2007-10-19 01:24:52.750 292 12525.35 52.12 55318.28 88888.00 2007-10-19 01:24:52.875 292 12525.35 52.10 55318.25 88888.00 2007-10-19 01:24:53.000 292 12525.42 52.10 55318.28 88888.00 2007-10-19 01:24:53.125 292 12525.48 52.08 55318.28 88888.00 2007-10-19 01:24:53.250 292 12525.45 52.08 55318.30 88888.00 2007-10-19 01:24:53.375 292 12525.50 52.05 55318.30 88888.00 2007-10-19 01:24:53.500 292 12525.50 52.05 55318.30 88888.00 2007-10-19 01:24:53.625 292 12525.45 52.08 55318.30 88888.00 2007-10-19 01:24:53.750 292 12525.45 52.08 55318.32 88888.00 2007-10-19 01:24:53.875 292 12525.42 52.05 55318.30 88888.00 2007-10-19 01:24:54.000 292 12525.42 52.05 55318.30 88888.00 2007-10-19 01:24:54.125 292 12525.42 52.05 55318.32 88888.00 2007-10-19 01:24:54.250 292 12525.45 52.05 55318.35 88888.00 2007-10-19 01:24:54.375 292 12525.52 52.02 55318.35 88888.00 2007-10-19 01:24:54.500 292 12525.50 52.02 55318.30 88888.00 2007-10-19 01:24:54.625 292 12525.42 52.02 55318.32 88888.00 2007-10-19 01:24:54.750 292 12525.50 52.02 55318.32 88888.00 2007-10-19 01:24:54.875 292 12525.55 52.00 55318.32 88888.00 2007-10-19 01:24:55.000 292 12525.55 52.00 55318.35 88888.00 2007-10-19 01:24:55.125 292 12525.52 52.00 55318.38 88888.00 2007-10-19 01:24:55.250 292 12525.45 51.98 55318.40 88888.00 2007-10-19 01:24:55.375 292 12525.50 52.00 55318.35 88888.00 2007-10-19 01:24:55.500 292 12525.48 51.98 55318.35 88888.00 2007-10-19 01:24:55.625 292 12525.50 51.95 55318.35 88888.00 2007-10-19 01:24:55.750 292 12525.55 51.98 55318.35 88888.00 2007-10-19 01:24:55.875 292 12525.58 51.95 55318.38 88888.00 2007-10-19 01:24:56.000 292 12525.58 51.95 55318.35 88888.00 2007-10-19 01:24:56.125 292 12525.58 51.92 55318.35 88888.00 2007-10-19 01:24:56.250 292 12525.58 51.90 55318.38 88888.00 2007-10-19 01:24:56.375 292 12525.60 51.95 55318.40 88888.00 2007-10-19 01:24:56.500 292 12525.60 51.95 55318.40 88888.00 2007-10-19 01:24:56.625 292 12525.60 51.95 55318.38 88888.00 2007-10-19 01:24:56.750 292 12525.60 51.90 55318.38 88888.00 2007-10-19 01:24:56.875 292 12525.55 51.88 55318.40 88888.00 2007-10-19 01:24:57.000 292 12525.55 51.90 55318.43 88888.00 2007-10-19 01:24:57.125 292 12525.55 51.92 55318.43 88888.00 2007-10-19 01:24:57.250 292 12525.55 51.88 55318.43 88888.00 2007-10-19 01:24:57.375 292 12525.58 51.85 55318.45 88888.00 2007-10-19 01:24:57.500 292 12525.58 51.83 55318.40 88888.00 2007-10-19 01:24:57.625 292 12525.58 51.83 55318.43 88888.00 2007-10-19 01:24:57.750 292 12525.58 51.83 55318.43 88888.00 2007-10-19 01:24:57.875 292 12525.60 51.85 55318.40 88888.00 2007-10-19 01:24:58.000 292 12525.60 51.83 55318.40 88888.00 2007-10-19 01:24:58.125 292 12525.58 51.83 55318.43 88888.00 2007-10-19 01:24:58.250 292 12525.62 51.85 55318.45 88888.00 2007-10-19 01:24:58.375 292 12525.67 51.85 55318.43 88888.00 2007-10-19 01:24:58.500 292 12525.62 51.83 55318.43 88888.00 2007-10-19 01:24:58.625 292 12525.65 51.80 55318.43 88888.00 2007-10-19 01:24:58.750 292 12525.65 51.80 55318.45 88888.00 2007-10-19 01:24:58.875 292 12525.65 51.75 55318.47 88888.00 2007-10-19 01:24:59.000 292 12525.73 51.77 55318.45 88888.00 2007-10-19 01:24:59.125 292 12525.77 51.77 55318.47 88888.00 2007-10-19 01:24:59.250 292 12525.80 51.75 55318.50 88888.00 2007-10-19 01:24:59.375 292 12525.92 51.75 55318.47 88888.00 2007-10-19 01:24:59.500 292 12525.90 51.73 55318.47 88888.00 2007-10-19 01:24:59.625 292 12525.85 51.73 55318.47 88888.00 2007-10-19 01:24:59.750 292 12525.80 51.70 55318.43 88888.00 2007-10-19 01:24:59.875 292 12525.80 51.70 55318.45 88888.00 2007-10-19 01:25:00.000 292 12525.80 51.70 55318.47 88888.00 2007-10-19 01:25:00.125 292 12525.85 51.70 55318.45 88888.00 2007-10-19 01:25:00.250 292 12525.88 51.67 55318.45 88888.00 2007-10-19 01:25:00.375 292 12525.85 51.65 55318.47 88888.00 2007-10-19 01:25:00.500 292 12525.83 51.62 55318.45 88888.00 2007-10-19 01:25:00.625 292 12525.88 51.65 55318.45 88888.00 2007-10-19 01:25:00.750 292 12525.95 51.62 55318.45 88888.00 2007-10-19 01:25:00.875 292 12526.02 51.67 55318.45 88888.00 2007-10-19 01:25:01.000 292 12525.98 51.65 55318.45 88888.00 2007-10-19 01:25:01.125 292 12525.95 51.62 55318.47 88888.00 2007-10-19 01:25:01.250 292 12525.90 51.62 55318.47 88888.00 2007-10-19 01:25:01.375 292 12525.95 51.65 55318.47 88888.00 2007-10-19 01:25:01.500 292 12525.95 51.65 55318.47 88888.00 2007-10-19 01:25:01.625 292 12525.92 51.65 55318.50 88888.00 2007-10-19 01:25:01.750 292 12525.98 51.62 55318.47 88888.00 2007-10-19 01:25:01.875 292 12526.00 51.62 55318.47 88888.00 2007-10-19 01:25:02.000 292 12526.02 51.62 55318.45 88888.00 2007-10-19 01:25:02.125 292 12526.02 51.60 55318.45 88888.00 2007-10-19 01:25:02.250 292 12526.02 51.58 55318.43 88888.00 2007-10-19 01:25:02.375 292 12526.10 51.55 55318.43 88888.00 2007-10-19 01:25:02.500 292 12526.17 51.55 55318.45 88888.00 2007-10-19 01:25:02.625 292 12526.12 51.50 55318.45 88888.00 2007-10-19 01:25:02.750 292 12526.10 51.52 55318.50 88888.00 2007-10-19 01:25:02.875 292 12526.17 51.50 55318.47 88888.00 2007-10-19 01:25:03.000 292 12526.15 51.50 55318.47 88888.00 2007-10-19 01:25:03.125 292 12526.10 51.52 55318.47 88888.00 2007-10-19 01:25:03.250 292 12526.12 51.52 55318.53 88888.00 2007-10-19 01:25:03.375 292 12526.20 51.50 55318.53 88888.00 2007-10-19 01:25:03.500 292 12526.17 51.48 55318.47 88888.00 2007-10-19 01:25:03.625 292 12526.20 51.48 55318.47 88888.00 2007-10-19 01:25:03.750 292 12526.30 51.50 55318.47 88888.00 2007-10-19 01:25:03.875 292 12526.30 51.50 55318.47 88888.00 2007-10-19 01:25:04.000 292 12526.25 51.48 55318.45 88888.00 2007-10-19 01:25:04.125 292 12526.27 51.50 55318.45 88888.00 2007-10-19 01:25:04.250 292 12526.17 51.48 55318.47 88888.00 2007-10-19 01:25:04.375 292 12526.23 51.52 55318.50 88888.00 2007-10-19 01:25:04.500 292 12526.27 51.48 55318.50 88888.00 2007-10-19 01:25:04.625 292 12526.25 51.45 55318.50 88888.00 2007-10-19 01:25:04.750 292 12526.20 51.48 55318.50 88888.00 2007-10-19 01:25:04.875 292 12526.23 51.45 55318.53 88888.00 2007-10-19 01:25:05.000 292 12526.27 51.45 55318.50 88888.00 2007-10-19 01:25:05.125 292 12526.30 51.45 55318.45 88888.00 2007-10-19 01:25:05.250 292 12526.27 51.40 55318.43 88888.00 2007-10-19 01:25:05.375 292 12526.33 51.40 55318.45 88888.00 2007-10-19 01:25:05.500 292 12526.33 51.40 55318.45 88888.00 2007-10-19 01:25:05.625 292 12526.33 51.42 55318.47 88888.00 2007-10-19 01:25:05.750 292 12526.35 51.40 55318.47 88888.00 2007-10-19 01:25:05.875 292 12526.33 51.42 55318.47 88888.00 2007-10-19 01:25:06.000 292 12526.30 51.40 55318.45 88888.00 2007-10-19 01:25:06.125 292 12526.30 51.35 55318.43 88888.00 2007-10-19 01:25:06.250 292 12526.38 51.35 55318.45 88888.00 2007-10-19 01:25:06.375 292 12526.40 51.33 55318.47 88888.00 2007-10-19 01:25:06.500 292 12526.38 51.33 55318.47 88888.00 2007-10-19 01:25:06.625 292 12526.40 51.35 55318.47 88888.00 2007-10-19 01:25:06.750 292 12526.42 51.35 55318.47 88888.00 2007-10-19 01:25:06.875 292 12526.45 51.38 55318.50 88888.00 2007-10-19 01:25:07.000 292 12526.40 51.33 55318.45 88888.00 2007-10-19 01:25:07.125 292 12526.40 51.33 55318.47 88888.00 2007-10-19 01:25:07.250 292 12526.45 51.33 55318.50 88888.00 2007-10-19 01:25:07.375 292 12526.45 51.33 55318.53 88888.00 2007-10-19 01:25:07.500 292 12526.42 51.30 55318.50 88888.00 2007-10-19 01:25:07.625 292 12526.45 51.30 55318.53 88888.00 2007-10-19 01:25:07.750 292 12526.45 51.33 55318.50 88888.00 2007-10-19 01:25:07.875 292 12526.50 51.33 55318.53 88888.00 2007-10-19 01:25:08.000 292 12526.52 51.30 55318.50 88888.00 2007-10-19 01:25:08.125 292 12526.52 51.25 55318.45 88888.00 2007-10-19 01:25:08.250 292 12526.52 51.27 55318.47 88888.00 2007-10-19 01:25:08.375 292 12526.52 51.27 55318.47 88888.00 2007-10-19 01:25:08.500 292 12526.55 51.27 55318.50 88888.00 2007-10-19 01:25:08.625 292 12526.62 51.27 55318.50 88888.00 2007-10-19 01:25:08.750 292 12526.73 51.27 55318.53 88888.00 2007-10-19 01:25:08.875 292 12526.70 51.27 55318.53 88888.00 2007-10-19 01:25:09.000 292 12526.60 51.25 55318.50 88888.00 2007-10-19 01:25:09.125 292 12526.58 51.27 55318.55 88888.00 2007-10-19 01:25:09.250 292 12526.55 51.25 55318.50 88888.00 2007-10-19 01:25:09.375 292 12526.58 51.23 55318.50 88888.00 2007-10-19 01:25:09.500 292 12526.58 51.25 55318.53 88888.00 2007-10-19 01:25:09.625 292 12526.60 51.27 55318.53 88888.00 2007-10-19 01:25:09.750 292 12526.65 51.25 55318.53 88888.00 2007-10-19 01:25:09.875 292 12526.70 51.25 55318.53 88888.00 2007-10-19 01:25:10.000 292 12526.67 51.23 55318.53 88888.00 2007-10-19 01:25:10.125 292 12526.70 51.25 55318.55 88888.00 2007-10-19 01:25:10.250 292 12526.67 51.23 55318.53 88888.00 2007-10-19 01:25:10.375 292 12526.70 51.23 55318.50 88888.00 2007-10-19 01:25:10.500 292 12526.70 51.20 55318.50 88888.00 2007-10-19 01:25:10.625 292 12526.73 51.20 55318.55 88888.00 2007-10-19 01:25:10.750 292 12526.77 51.20 55318.55 88888.00 2007-10-19 01:25:10.875 292 12526.75 51.23 55318.53 88888.00 2007-10-19 01:25:11.000 292 12526.70 51.17 55318.53 88888.00 2007-10-19 01:25:11.125 292 12526.70 51.17 55318.50 88888.00 2007-10-19 01:25:11.250 292 12526.70 51.17 55318.50 88888.00 2007-10-19 01:25:11.375 292 12526.80 51.17 55318.53 88888.00 2007-10-19 01:25:11.500 292 12526.80 51.17 55318.53 88888.00 2007-10-19 01:25:11.625 292 12526.77 51.17 55318.50 88888.00 2007-10-19 01:25:11.750 292 12526.77 51.17 55318.50 88888.00 2007-10-19 01:25:11.875 292 12526.85 51.20 55318.50 88888.00 2007-10-19 01:25:12.000 292 12526.88 51.17 55318.53 88888.00 2007-10-19 01:25:12.125 292 12526.85 51.17 55318.55 88888.00 2007-10-19 01:25:12.250 292 12526.80 51.15 55318.57 88888.00 2007-10-19 01:25:12.375 292 12526.80 51.15 55318.55 88888.00 2007-10-19 01:25:12.500 292 12526.83 51.15 55318.57 88888.00 2007-10-19 01:25:12.625 292 12526.88 51.15 55318.57 88888.00 2007-10-19 01:25:12.750 292 12526.88 51.15 55318.55 88888.00 2007-10-19 01:25:12.875 292 12526.88 51.15 55318.55 88888.00 2007-10-19 01:25:13.000 292 12526.85 51.12 55318.57 88888.00 2007-10-19 01:25:13.125 292 12526.77 51.15 55318.57 88888.00 2007-10-19 01:25:13.250 292 12526.80 51.15 55318.55 88888.00 2007-10-19 01:25:13.375 292 12526.80 51.15 55318.53 88888.00 2007-10-19 01:25:13.500 292 12526.80 51.15 55318.55 88888.00 2007-10-19 01:25:13.625 292 12526.85 51.15 55318.57 88888.00 2007-10-19 01:25:13.750 292 12526.83 51.15 55318.60 88888.00 2007-10-19 01:25:13.875 292 12526.80 51.17 55318.57 88888.00 2007-10-19 01:25:14.000 292 12526.88 51.15 55318.55 88888.00 2007-10-19 01:25:14.125 292 12526.90 51.12 55318.55 88888.00 2007-10-19 01:25:14.250 292 12526.90 51.08 55318.57 88888.00 2007-10-19 01:25:14.375 292 12527.00 51.10 55318.60 88888.00 2007-10-19 01:25:14.500 292 12527.02 51.12 55318.60 88888.00 2007-10-19 01:25:14.625 292 12526.98 51.12 55318.60 88888.00 2007-10-19 01:25:14.750 292 12526.95 51.08 55318.57 88888.00 2007-10-19 01:25:14.875 292 12526.95 51.10 55318.60 88888.00 2007-10-19 01:25:15.000 292 12527.02 51.08 55318.62 88888.00 2007-10-19 01:25:15.125 292 12527.10 51.08 55318.65 88888.00 2007-10-19 01:25:15.250 292 12527.05 51.02 55318.62 88888.00 2007-10-19 01:25:15.375 292 12527.02 51.00 55318.65 88888.00 2007-10-19 01:25:15.500 292 12526.98 51.02 55318.60 88888.00 2007-10-19 01:25:15.625 292 12526.95 51.02 55318.62 88888.00 2007-10-19 01:25:15.750 292 12526.95 51.02 55318.62 88888.00 2007-10-19 01:25:15.875 292 12527.00 51.00 55318.62 88888.00 2007-10-19 01:25:16.000 292 12527.00 51.00 55318.62 88888.00 2007-10-19 01:25:16.125 292 12527.00 51.02 55318.62 88888.00 2007-10-19 01:25:16.250 292 12527.00 50.98 55318.60 88888.00 2007-10-19 01:25:16.375 292 12527.02 50.98 55318.60 88888.00 2007-10-19 01:25:16.500 292 12527.10 50.98 55318.65 88888.00 2007-10-19 01:25:16.625 292 12527.08 51.00 55318.68 88888.00 2007-10-19 01:25:16.750 292 12527.08 50.98 55318.65 88888.00 2007-10-19 01:25:16.875 292 12527.05 50.95 55318.62 88888.00 2007-10-19 01:25:17.000 292 12527.10 50.95 55318.62 88888.00 2007-10-19 01:25:17.125 292 12527.10 50.92 55318.65 88888.00 2007-10-19 01:25:17.250 292 12527.08 50.90 55318.65 88888.00 2007-10-19 01:25:17.375 292 12527.17 50.95 55318.68 88888.00 2007-10-19 01:25:17.500 292 12527.25 50.92 55318.68 88888.00 2007-10-19 01:25:17.625 292 12527.23 50.90 55318.65 88888.00 2007-10-19 01:25:17.750 292 12527.17 50.88 55318.62 88888.00 2007-10-19 01:25:17.875 292 12527.23 50.90 55318.68 88888.00 2007-10-19 01:25:18.000 292 12527.33 50.90 55318.68 88888.00 2007-10-19 01:25:18.125 292 12527.27 50.88 55318.68 88888.00 2007-10-19 01:25:18.250 292 12527.17 50.88 55318.65 88888.00 2007-10-19 01:25:18.375 292 12527.23 50.85 55318.65 88888.00 2007-10-19 01:25:18.500 292 12527.33 50.90 55318.68 88888.00 2007-10-19 01:25:18.625 292 12527.35 50.90 55318.68 88888.00 2007-10-19 01:25:18.750 292 12527.33 50.90 55318.68 88888.00 2007-10-19 01:25:18.875 292 12527.30 50.90 55318.68 88888.00 2007-10-19 01:25:19.000 292 12527.33 50.90 55318.65 88888.00 2007-10-19 01:25:19.125 292 12527.38 50.90 55318.68 88888.00 2007-10-19 01:25:19.250 292 12527.35 50.85 55318.65 88888.00 2007-10-19 01:25:19.375 292 12527.35 50.88 55318.65 88888.00 2007-10-19 01:25:19.500 292 12527.35 50.88 55318.68 88888.00 2007-10-19 01:25:19.625 292 12527.38 50.88 55318.68 88888.00 2007-10-19 01:25:19.750 292 12527.42 50.85 55318.68 88888.00 2007-10-19 01:25:19.875 292 12527.48 50.80 55318.65 88888.00 2007-10-19 01:25:20.000 292 12527.40 50.80 55318.65 88888.00 2007-10-19 01:25:20.125 292 12527.38 50.85 55318.68 88888.00 2007-10-19 01:25:20.250 292 12527.35 50.83 55318.65 88888.00 2007-10-19 01:25:20.375 292 12527.40 50.85 55318.65 88888.00 2007-10-19 01:25:20.500 292 12527.40 50.83 55318.68 88888.00 2007-10-19 01:25:20.625 292 12527.42 50.83 55318.68 88888.00 2007-10-19 01:25:20.750 292 12527.42 50.80 55318.68 88888.00 2007-10-19 01:25:20.875 292 12527.45 50.80 55318.68 88888.00 2007-10-19 01:25:21.000 292 12527.42 50.80 55318.65 88888.00 2007-10-19 01:25:21.125 292 12527.45 50.75 55318.68 88888.00 2007-10-19 01:25:21.250 292 12527.40 50.80 55318.70 88888.00 2007-10-19 01:25:21.375 292 12527.40 50.77 55318.72 88888.00 2007-10-19 01:25:21.500 292 12527.45 50.77 55318.72 88888.00 2007-10-19 01:25:21.625 292 12527.45 50.80 55318.75 88888.00 2007-10-19 01:25:21.750 292 12527.45 50.77 55318.72 88888.00 2007-10-19 01:25:21.875 292 12527.48 50.77 55318.70 88888.00 2007-10-19 01:25:22.000 292 12527.55 50.77 55318.72 88888.00 2007-10-19 01:25:22.125 292 12527.58 50.77 55318.80 88888.00 2007-10-19 01:25:22.250 292 12527.58 50.80 55318.80 88888.00 2007-10-19 01:25:22.375 292 12527.62 50.80 55318.75 88888.00 2007-10-19 01:25:22.500 292 12527.58 50.75 55318.70 88888.00 2007-10-19 01:25:22.625 292 12527.60 50.75 55318.72 88888.00 2007-10-19 01:25:22.750 292 12527.62 50.75 55318.72 88888.00 2007-10-19 01:25:22.875 292 12527.60 50.70 55318.72 88888.00 2007-10-19 01:25:23.000 292 12527.58 50.70 55318.70 88888.00 2007-10-19 01:25:23.125 292 12527.58 50.67 55318.70 88888.00 2007-10-19 01:25:23.250 292 12527.62 50.70 55318.75 88888.00 2007-10-19 01:25:23.375 292 12527.62 50.70 55318.75 88888.00 2007-10-19 01:25:23.500 292 12527.62 50.67 55318.72 88888.00 2007-10-19 01:25:23.625 292 12527.60 50.62 55318.68 88888.00 2007-10-19 01:25:23.750 292 12527.62 50.65 55318.68 88888.00 2007-10-19 01:25:23.875 292 12527.70 50.70 55318.72 88888.00 2007-10-19 01:25:24.000 292 12527.73 50.70 55318.75 88888.00 2007-10-19 01:25:24.125 292 12527.70 50.67 55318.75 88888.00 2007-10-19 01:25:24.250 292 12527.67 50.65 55318.78 88888.00 2007-10-19 01:25:24.375 292 12527.70 50.65 55318.75 88888.00 2007-10-19 01:25:24.500 292 12527.70 50.67 55318.75 88888.00 2007-10-19 01:25:24.625 292 12527.77 50.65 55318.75 88888.00 2007-10-19 01:25:24.750 292 12527.80 50.67 55318.78 88888.00 2007-10-19 01:25:24.875 292 12527.80 50.67 55318.75 88888.00 2007-10-19 01:25:25.000 292 12527.80 50.67 55318.75 88888.00 2007-10-19 01:25:25.125 292 12527.85 50.65 55318.78 88888.00 2007-10-19 01:25:25.250 292 12527.88 50.60 55318.75 88888.00 2007-10-19 01:25:25.375 292 12527.85 50.62 55318.75 88888.00 2007-10-19 01:25:25.500 292 12527.83 50.65 55318.75 88888.00 2007-10-19 01:25:25.625 292 12527.88 50.65 55318.78 88888.00 2007-10-19 01:25:25.750 292 12527.85 50.60 55318.75 88888.00 2007-10-19 01:25:25.875 292 12527.88 50.65 55318.78 88888.00 2007-10-19 01:25:26.000 292 12527.90 50.67 55318.80 88888.00 2007-10-19 01:25:26.125 292 12527.88 50.62 55318.75 88888.00 2007-10-19 01:25:26.250 292 12527.80 50.62 55318.78 88888.00 2007-10-19 01:25:26.375 292 12527.83 50.62 55318.80 88888.00 2007-10-19 01:25:26.500 292 12527.85 50.62 55318.78 88888.00 2007-10-19 01:25:26.625 292 12527.92 50.65 55318.80 88888.00 2007-10-19 01:25:26.750 292 12527.88 50.62 55318.78 88888.00 2007-10-19 01:25:26.875 292 12527.92 50.60 55318.78 88888.00 2007-10-19 01:25:27.000 292 12527.92 50.60 55318.78 88888.00 2007-10-19 01:25:27.125 292 12527.92 50.65 55318.78 88888.00 2007-10-19 01:25:27.250 292 12528.00 50.62 55318.80 88888.00 2007-10-19 01:25:27.375 292 12528.05 50.65 55318.80 88888.00 2007-10-19 01:25:27.500 292 12528.00 50.62 55318.78 88888.00 2007-10-19 01:25:27.625 292 12528.00 50.62 55318.80 88888.00 2007-10-19 01:25:27.750 292 12528.05 50.65 55318.80 88888.00 2007-10-19 01:25:27.875 292 12528.05 50.65 55318.80 88888.00 2007-10-19 01:25:28.000 292 12528.02 50.65 55318.80 88888.00 2007-10-19 01:25:28.125 292 12527.95 50.62 55318.80 88888.00 2007-10-19 01:25:28.250 292 12527.95 50.62 55318.82 88888.00 2007-10-19 01:25:28.375 292 12528.00 50.62 55318.85 88888.00 2007-10-19 01:25:28.500 292 12527.98 50.62 55318.85 88888.00 2007-10-19 01:25:28.625 292 12528.02 50.60 55318.85 88888.00 2007-10-19 01:25:28.750 292 12528.05 50.62 55318.85 88888.00 2007-10-19 01:25:28.875 292 12528.08 50.65 55318.88 88888.00 2007-10-19 01:25:29.000 292 12528.05 50.67 55318.85 88888.00 2007-10-19 01:25:29.125 292 12528.05 50.67 55318.85 88888.00 2007-10-19 01:25:29.250 292 12528.10 50.62 55318.88 88888.00 2007-10-19 01:25:29.375 292 12528.23 50.65 55318.88 88888.00 2007-10-19 01:25:29.500 292 12528.17 50.67 55318.88 88888.00 2007-10-19 01:25:29.625 292 12528.12 50.67 55318.93 88888.00 2007-10-19 01:25:29.750 292 12528.17 50.62 55318.90 88888.00 2007-10-19 01:25:29.875 292 12528.20 50.65 55318.88 88888.00 2007-10-19 01:25:30.000 292 12528.17 50.65 55318.82 88888.00 2007-10-19 01:25:30.125 292 12528.10 50.65 55318.82 88888.00 2007-10-19 01:25:30.250 292 12528.08 50.62 55318.85 88888.00 2007-10-19 01:25:30.375 292 12528.15 50.65 55318.88 88888.00 2007-10-19 01:25:30.500 292 12528.20 50.67 55318.90 88888.00 2007-10-19 01:25:30.625 292 12528.17 50.67 55318.88 88888.00 2007-10-19 01:25:30.750 292 12528.17 50.67 55318.88 88888.00 2007-10-19 01:25:30.875 292 12528.23 50.67 55318.88 88888.00 2007-10-19 01:25:31.000 292 12528.20 50.67 55318.93 88888.00 2007-10-19 01:25:31.125 292 12528.20 50.70 55318.95 88888.00 2007-10-19 01:25:31.250 292 12528.08 50.62 55318.88 88888.00 2007-10-19 01:25:31.375 292 12528.12 50.67 55318.90 88888.00 2007-10-19 01:25:31.500 292 12528.12 50.73 55318.93 88888.00 2007-10-19 01:25:31.625 292 12528.10 50.67 55318.93 88888.00 2007-10-19 01:25:31.750 292 12528.15 50.67 55318.90 88888.00 2007-10-19 01:25:31.875 292 12528.17 50.70 55318.93 88888.00 2007-10-19 01:25:32.000 292 12528.23 50.67 55318.93 88888.00 2007-10-19 01:25:32.125 292 12528.25 50.70 55318.93 88888.00 2007-10-19 01:25:32.250 292 12528.23 50.73 55318.90 88888.00 2007-10-19 01:25:32.375 292 12528.25 50.70 55318.90 88888.00 2007-10-19 01:25:32.500 292 12528.23 50.73 55318.90 88888.00 2007-10-19 01:25:32.625 292 12528.25 50.70 55318.90 88888.00 2007-10-19 01:25:32.750 292 12528.27 50.73 55318.93 88888.00 2007-10-19 01:25:32.875 292 12528.23 50.70 55318.93 88888.00 2007-10-19 01:25:33.000 292 12528.17 50.70 55318.90 88888.00 2007-10-19 01:25:33.125 292 12528.15 50.67 55318.90 88888.00 2007-10-19 01:25:33.250 292 12528.17 50.67 55318.93 88888.00 2007-10-19 01:25:33.375 292 12528.25 50.70 55318.93 88888.00 2007-10-19 01:25:33.500 292 12528.25 50.70 55318.95 88888.00 2007-10-19 01:25:33.625 292 12528.23 50.70 55318.95 88888.00 2007-10-19 01:25:33.750 292 12528.25 50.70 55318.95 88888.00 2007-10-19 01:25:33.875 292 12528.27 50.70 55318.95 88888.00 2007-10-19 01:25:34.000 292 12528.35 50.67 55318.95 88888.00 2007-10-19 01:25:34.125 292 12528.38 50.70 55318.95 88888.00 2007-10-19 01:25:34.250 292 12528.27 50.67 55318.93 88888.00 2007-10-19 01:25:34.375 292 12528.25 50.70 55318.93 88888.00 2007-10-19 01:25:34.500 292 12528.30 50.73 55318.95 88888.00 2007-10-19 01:25:34.625 292 12528.38 50.70 55318.95 88888.00 2007-10-19 01:25:34.750 292 12528.40 50.70 55318.95 88888.00 2007-10-19 01:25:34.875 292 12528.38 50.70 55318.97 88888.00 2007-10-19 01:25:35.000 292 12528.30 50.73 55319.00 88888.00 2007-10-19 01:25:35.125 292 12528.30 50.73 55319.05 88888.00 2007-10-19 01:25:35.250 292 12528.30 50.70 55319.03 88888.00 2007-10-19 01:25:35.375 292 12528.27 50.73 55319.00 88888.00 2007-10-19 01:25:35.500 292 12528.33 50.73 55319.00 88888.00 2007-10-19 01:25:35.625 292 12528.30 50.70 55319.00 88888.00 2007-10-19 01:25:35.750 292 12528.38 50.70 55319.03 88888.00 2007-10-19 01:25:35.875 292 12528.40 50.70 55319.03 88888.00 2007-10-19 01:25:36.000 292 12528.35 50.73 55319.05 88888.00 2007-10-19 01:25:36.125 292 12528.33 50.73 55319.05 88888.00 2007-10-19 01:25:36.250 292 12528.33 50.70 55319.10 88888.00 2007-10-19 01:25:36.375 292 12528.38 50.73 55319.10 88888.00 2007-10-19 01:25:36.500 292 12528.38 50.75 55319.12 88888.00 2007-10-19 01:25:36.625 292 12528.40 50.75 55319.07 88888.00 2007-10-19 01:25:36.750 292 12528.38 50.73 55319.07 88888.00 2007-10-19 01:25:36.875 292 12528.35 50.75 55319.07 88888.00 2007-10-19 01:25:37.000 292 12528.27 50.75 55319.10 88888.00 2007-10-19 01:25:37.125 292 12528.25 50.73 55319.10 88888.00 2007-10-19 01:25:37.250 292 12528.35 50.73 55319.10 88888.00 2007-10-19 01:25:37.375 292 12528.40 50.73 55319.10 88888.00 2007-10-19 01:25:37.500 292 12528.45 50.73 55319.10 88888.00 2007-10-19 01:25:37.625 292 12528.42 50.75 55319.12 88888.00 2007-10-19 01:25:37.750 292 12528.42 50.77 55319.12 88888.00 2007-10-19 01:25:37.875 292 12528.45 50.75 55319.12 88888.00 2007-10-19 01:25:38.000 292 12528.42 50.73 55319.12 88888.00 2007-10-19 01:25:38.125 292 12528.42 50.77 55319.12 88888.00 2007-10-19 01:25:38.250 292 12528.42 50.67 55319.10 88888.00 2007-10-19 01:25:38.375 292 12528.50 50.73 55319.18 88888.00 2007-10-19 01:25:38.500 292 12528.45 50.75 55319.18 88888.00 2007-10-19 01:25:38.625 292 12528.50 50.75 55319.18 88888.00 2007-10-19 01:25:38.750 292 12528.48 50.75 55319.18 88888.00 2007-10-19 01:25:38.875 292 12528.42 50.75 55319.18 88888.00 2007-10-19 01:25:39.000 292 12528.50 50.75 55319.15 88888.00 2007-10-19 01:25:39.125 292 12528.55 50.73 55319.18 88888.00 2007-10-19 01:25:39.250 292 12528.50 50.73 55319.18 88888.00 2007-10-19 01:25:39.375 292 12528.50 50.73 55319.15 88888.00 2007-10-19 01:25:39.500 292 12528.55 50.75 55319.15 88888.00 2007-10-19 01:25:39.625 292 12528.62 50.73 55319.18 88888.00 2007-10-19 01:25:39.750 292 12528.60 50.73 55319.18 88888.00 2007-10-19 01:25:39.875 292 12528.55 50.75 55319.18 88888.00 2007-10-19 01:25:40.000 292 12528.58 50.75 55319.18 88888.00 2007-10-19 01:25:40.125 292 12528.58 50.75 55319.20 88888.00 2007-10-19 01:25:40.250 292 12528.55 50.75 55319.20 88888.00 2007-10-19 01:25:40.375 292 12528.52 50.75 55319.20 88888.00 2007-10-19 01:25:40.500 292 12528.60 50.77 55319.22 88888.00 2007-10-19 01:25:40.625 292 12528.65 50.77 55319.22 88888.00 2007-10-19 01:25:40.750 292 12528.60 50.77 55319.22 88888.00 2007-10-19 01:25:40.875 292 12528.60 50.77 55319.22 88888.00 2007-10-19 01:25:41.000 292 12528.62 50.77 55319.20 88888.00 2007-10-19 01:25:41.125 292 12528.73 50.75 55319.22 88888.00 2007-10-19 01:25:41.250 292 12528.73 50.70 55319.22 88888.00 2007-10-19 01:25:41.375 292 12528.75 50.73 55319.22 88888.00 2007-10-19 01:25:41.500 292 12528.67 50.73 55319.22 88888.00 2007-10-19 01:25:41.625 292 12528.60 50.75 55319.25 88888.00 2007-10-19 01:25:41.750 292 12528.55 50.70 55319.22 88888.00 2007-10-19 01:25:41.875 292 12528.58 50.70 55319.22 88888.00 2007-10-19 01:25:42.000 292 12528.65 50.75 55319.22 88888.00 2007-10-19 01:25:42.125 292 12528.73 50.75 55319.25 88888.00 2007-10-19 01:25:42.250 292 12528.73 50.75 55319.28 88888.00 2007-10-19 01:25:42.375 292 12528.70 50.77 55319.28 88888.00 2007-10-19 01:25:42.500 292 12528.73 50.75 55319.28 88888.00 2007-10-19 01:25:42.625 292 12528.80 50.75 55319.30 88888.00 2007-10-19 01:25:42.750 292 12528.80 50.73 55319.30 88888.00 2007-10-19 01:25:42.875 292 12528.83 50.73 55319.30 88888.00 2007-10-19 01:25:43.000 292 12528.77 50.70 55319.28 88888.00 2007-10-19 01:25:43.125 292 12528.73 50.75 55319.30 88888.00 2007-10-19 01:25:43.250 292 12528.73 50.73 55319.35 88888.00 2007-10-19 01:25:43.375 292 12528.77 50.77 55319.35 88888.00 2007-10-19 01:25:43.500 292 12528.77 50.75 55319.38 88888.00 2007-10-19 01:25:43.625 292 12528.80 50.77 55319.35 88888.00 2007-10-19 01:25:43.750 292 12528.80 50.77 55319.35 88888.00 2007-10-19 01:25:43.875 292 12528.77 50.73 55319.32 88888.00 2007-10-19 01:25:44.000 292 12528.80 50.73 55319.32 88888.00 2007-10-19 01:25:44.125 292 12528.75 50.75 55319.35 88888.00 2007-10-19 01:25:44.250 292 12528.73 50.70 55319.32 88888.00 2007-10-19 01:25:44.375 292 12528.77 50.73 55319.35 88888.00 2007-10-19 01:25:44.500 292 12528.83 50.75 55319.38 88888.00 2007-10-19 01:25:44.625 292 12528.85 50.73 55319.35 88888.00 2007-10-19 01:25:44.750 292 12528.83 50.73 55319.38 88888.00 2007-10-19 01:25:44.875 292 12528.85 50.70 55319.38 88888.00 2007-10-19 01:25:45.000 292 12528.92 50.73 55319.38 88888.00 2007-10-19 01:25:45.125 292 12528.95 50.77 55319.40 88888.00 2007-10-19 01:25:45.250 292 12528.95 50.73 55319.38 88888.00 2007-10-19 01:25:45.375 292 12528.92 50.73 55319.40 88888.00 2007-10-19 01:25:45.500 292 12528.92 50.75 55319.40 88888.00 2007-10-19 01:25:45.625 292 12528.98 50.73 55319.40 88888.00 2007-10-19 01:25:45.750 292 12529.00 50.70 55319.43 88888.00 2007-10-19 01:25:45.875 292 12529.02 50.73 55319.43 88888.00 2007-10-19 01:25:46.000 292 12529.05 50.73 55319.43 88888.00 2007-10-19 01:25:46.125 292 12528.98 50.73 55319.45 88888.00 2007-10-19 01:25:46.250 292 12528.92 50.70 55319.47 88888.00 2007-10-19 01:25:46.375 292 12529.00 50.73 55319.47 88888.00 2007-10-19 01:25:46.500 292 12529.00 50.67 55319.47 88888.00 2007-10-19 01:25:46.625 292 12529.02 50.67 55319.47 88888.00 2007-10-19 01:25:46.750 292 12528.95 50.67 55319.47 88888.00 2007-10-19 01:25:46.875 292 12528.98 50.67 55319.47 88888.00 2007-10-19 01:25:47.000 292 12529.00 50.65 55319.45 88888.00 2007-10-19 01:25:47.125 292 12529.00 50.65 55319.45 88888.00 2007-10-19 01:25:47.250 292 12529.00 50.65 55319.55 88888.00 2007-10-19 01:25:47.375 292 12529.08 50.67 55319.50 88888.00 2007-10-19 01:25:47.500 292 12529.12 50.65 55319.50 88888.00 2007-10-19 01:25:47.625 292 12529.10 50.65 55319.55 88888.00 2007-10-19 01:25:47.750 292 12529.05 50.65 55319.53 88888.00 2007-10-19 01:25:47.875 292 12529.02 50.65 55319.53 88888.00 2007-10-19 01:25:48.000 292 12529.05 50.65 55319.50 88888.00 2007-10-19 01:25:48.125 292 12529.10 50.62 55319.55 88888.00 2007-10-19 01:25:48.250 292 12529.10 50.62 55319.53 88888.00 2007-10-19 01:25:48.375 292 12529.12 50.67 55319.55 88888.00 2007-10-19 01:25:48.500 292 12529.08 50.67 55319.57 88888.00 2007-10-19 01:25:48.625 292 12529.10 50.65 55319.57 88888.00 2007-10-19 01:25:48.750 292 12529.15 50.58 55319.57 88888.00 2007-10-19 01:25:48.875 292 12529.17 50.62 55319.62 88888.00 2007-10-19 01:25:49.000 292 12529.17 50.62 55319.62 88888.00 2007-10-19 01:25:49.125 292 12529.25 50.60 55319.60 88888.00 2007-10-19 01:25:49.250 292 12529.25 50.60 55319.62 88888.00 2007-10-19 01:25:49.375 292 12529.27 50.60 55319.60 88888.00 2007-10-19 01:25:49.500 292 12529.27 50.62 55319.60 88888.00 2007-10-19 01:25:49.625 292 12529.23 50.62 55319.60 88888.00 2007-10-19 01:25:49.750 292 12529.20 50.62 55319.65 88888.00 2007-10-19 01:25:49.875 292 12529.30 50.65 55319.65 88888.00 2007-10-19 01:25:50.000 292 12529.27 50.65 55319.62 88888.00 2007-10-19 01:25:50.125 292 12529.23 50.62 55319.65 88888.00 2007-10-19 01:25:50.250 292 12529.23 50.58 55319.65 88888.00 2007-10-19 01:25:50.375 292 12529.27 50.60 55319.62 88888.00 2007-10-19 01:25:50.500 292 12529.33 50.62 55319.62 88888.00 2007-10-19 01:25:50.625 292 12529.27 50.60 55319.62 88888.00 2007-10-19 01:25:50.750 292 12529.27 50.60 55319.65 88888.00 2007-10-19 01:25:50.875 292 12529.27 50.58 55319.65 88888.00 2007-10-19 01:25:51.000 292 12529.30 50.60 55319.65 88888.00 2007-10-19 01:25:51.125 292 12529.33 50.58 55319.62 88888.00 2007-10-19 01:25:51.250 292 12529.38 50.58 55319.68 88888.00 2007-10-19 01:25:51.375 292 12529.38 50.60 55319.68 88888.00 2007-10-19 01:25:51.500 292 12529.35 50.58 55319.70 88888.00 2007-10-19 01:25:51.625 292 12529.35 50.55 55319.68 88888.00 2007-10-19 01:25:51.750 292 12529.30 50.55 55319.68 88888.00 2007-10-19 01:25:51.875 292 12529.30 50.52 55319.70 88888.00 2007-10-19 01:25:52.000 292 12529.40 50.55 55319.70 88888.00 2007-10-19 01:25:52.125 292 12529.40 50.55 55319.70 88888.00 2007-10-19 01:25:52.250 292 12529.42 50.52 55319.70 88888.00 2007-10-19 01:25:52.375 292 12529.40 50.50 55319.70 88888.00 2007-10-19 01:25:52.500 292 12529.40 50.55 55319.72 88888.00 2007-10-19 01:25:52.625 292 12529.40 50.55 55319.72 88888.00 2007-10-19 01:25:52.750 292 12529.35 50.52 55319.72 88888.00 2007-10-19 01:25:52.875 292 12529.38 50.55 55319.80 88888.00 2007-10-19 01:25:53.000 292 12529.40 50.52 55319.78 88888.00 2007-10-19 01:25:53.125 292 12529.48 50.52 55319.80 88888.00 2007-10-19 01:25:53.250 292 12529.50 50.52 55319.85 88888.00 2007-10-19 01:25:53.375 292 12529.40 50.50 55319.80 88888.00 2007-10-19 01:25:53.500 292 12529.45 50.50 55319.82 88888.00 2007-10-19 01:25:53.625 292 12529.55 50.52 55319.85 88888.00 2007-10-19 01:25:53.750 292 12529.55 50.48 55319.82 88888.00 2007-10-19 01:25:53.875 292 12529.52 50.45 55319.85 88888.00 2007-10-19 01:25:54.000 292 12529.58 50.48 55319.85 88888.00 2007-10-19 01:25:54.125 292 12529.58 50.45 55319.82 88888.00 2007-10-19 01:25:54.250 292 12529.58 50.48 55319.85 88888.00 2007-10-19 01:25:54.375 292 12529.58 50.48 55319.82 88888.00 2007-10-19 01:25:54.500 292 12529.52 50.48 55319.85 88888.00 2007-10-19 01:25:54.625 292 12529.50 50.45 55319.85 88888.00 2007-10-19 01:25:54.750 292 12529.52 50.45 55319.88 88888.00 2007-10-19 01:25:54.875 292 12529.50 50.48 55319.88 88888.00 2007-10-19 01:25:55.000 292 12529.52 50.45 55319.88 88888.00 2007-10-19 01:25:55.125 292 12529.55 50.45 55319.88 88888.00 2007-10-19 01:25:55.250 292 12529.58 50.48 55319.90 88888.00 2007-10-19 01:25:55.375 292 12529.60 50.48 55319.90 88888.00 2007-10-19 01:25:55.500 292 12529.60 50.48 55319.93 88888.00 2007-10-19 01:25:55.625 292 12529.58 50.48 55319.93 88888.00 2007-10-19 01:25:55.750 292 12529.58 50.45 55319.95 88888.00 2007-10-19 01:25:55.875 292 12529.65 50.45 55319.97 88888.00 2007-10-19 01:25:56.000 292 12529.65 50.48 55319.97 88888.00 2007-10-19 01:25:56.125 292 12529.62 50.42 55319.95 88888.00 2007-10-19 01:25:56.250 292 12529.60 50.42 55319.95 88888.00 2007-10-19 01:25:56.375 292 12529.62 50.42 55319.93 88888.00 2007-10-19 01:25:56.500 292 12529.62 50.42 55319.95 88888.00 2007-10-19 01:25:56.625 292 12529.62 50.45 55320.00 88888.00 2007-10-19 01:25:56.750 292 12529.58 50.42 55319.95 88888.00 2007-10-19 01:25:56.875 292 12529.60 50.42 55319.95 88888.00 2007-10-19 01:25:57.000 292 12529.65 50.42 55319.97 88888.00 2007-10-19 01:25:57.125 292 12529.67 50.42 55319.95 88888.00 2007-10-19 01:25:57.250 292 12529.62 50.40 55320.00 88888.00 2007-10-19 01:25:57.375 292 12529.67 50.42 55320.00 88888.00 2007-10-19 01:25:57.500 292 12529.65 50.40 55319.95 88888.00 2007-10-19 01:25:57.625 292 12529.67 50.38 55320.03 88888.00 2007-10-19 01:25:57.750 292 12529.70 50.40 55320.03 88888.00 2007-10-19 01:25:57.875 292 12529.60 50.40 55320.05 88888.00 2007-10-19 01:25:58.000 292 12529.58 50.42 55320.07 88888.00 2007-10-19 01:25:58.125 292 12529.62 50.40 55320.07 88888.00 2007-10-19 01:25:58.250 292 12529.65 50.40 55320.10 88888.00 2007-10-19 01:25:58.375 292 12529.70 50.38 55320.10 88888.00 2007-10-19 01:25:58.500 292 12529.70 50.38 55320.05 88888.00 2007-10-19 01:25:58.625 292 12529.67 50.33 55320.03 88888.00 2007-10-19 01:25:58.750 292 12529.67 50.33 55320.07 88888.00 2007-10-19 01:25:58.875 292 12529.62 50.38 55320.10 88888.00 2007-10-19 01:25:59.000 292 12529.62 50.38 55320.07 88888.00 2007-10-19 01:25:59.125 292 12529.67 50.35 55320.07 88888.00 2007-10-19 01:25:59.250 292 12529.67 50.35 55320.12 88888.00 2007-10-19 01:25:59.375 292 12529.67 50.38 55320.10 88888.00 2007-10-19 01:25:59.500 292 12529.62 50.38 55320.07 88888.00 2007-10-19 01:25:59.625 292 12529.67 50.38 55320.10 88888.00 2007-10-19 01:25:59.750 292 12529.70 50.38 55320.12 88888.00 2007-10-19 01:25:59.875 292 12529.70 50.35 55320.15 88888.00 2007-10-19 01:26:00.000 292 12529.73 50.35 55320.15 88888.00 2007-10-19 01:26:00.125 292 12529.75 50.35 55320.10 88888.00 2007-10-19 01:26:00.250 292 12529.77 50.33 55320.12 88888.00 2007-10-19 01:26:00.375 292 12529.77 50.38 55320.15 88888.00 2007-10-19 01:26:00.500 292 12529.70 50.38 55320.18 88888.00 2007-10-19 01:26:00.625 292 12529.67 50.33 55320.12 88888.00 2007-10-19 01:26:00.750 292 12529.73 50.33 55320.15 88888.00 2007-10-19 01:26:00.875 292 12529.77 50.33 55320.15 88888.00 2007-10-19 01:26:01.000 292 12529.75 50.30 55320.12 88888.00 2007-10-19 01:26:01.125 292 12529.77 50.30 55320.18 88888.00 2007-10-19 01:26:01.250 292 12529.88 50.33 55320.20 88888.00 2007-10-19 01:26:01.375 292 12529.88 50.33 55320.22 88888.00 2007-10-19 01:26:01.500 292 12529.83 50.30 55320.22 88888.00 2007-10-19 01:26:01.625 292 12529.85 50.30 55320.22 88888.00 2007-10-19 01:26:01.750 292 12529.85 50.30 55320.22 88888.00 2007-10-19 01:26:01.875 292 12529.85 50.33 55320.22 88888.00 2007-10-19 01:26:02.000 292 12529.88 50.30 55320.18 88888.00 2007-10-19 01:26:02.125 292 12529.80 50.25 55320.18 88888.00 2007-10-19 01:26:02.250 292 12529.73 50.30 55320.22 88888.00 2007-10-19 01:26:02.375 292 12529.77 50.30 55320.25 88888.00 2007-10-19 01:26:02.500 292 12529.83 50.27 55320.25 88888.00 2007-10-19 01:26:02.625 292 12529.83 50.20 55320.20 88888.00 2007-10-19 01:26:02.750 292 12529.77 50.25 55320.25 88888.00 2007-10-19 01:26:02.875 292 12529.77 50.25 55320.28 88888.00 2007-10-19 01:26:03.000 292 12529.77 50.23 55320.25 88888.00 2007-10-19 01:26:03.125 292 12529.80 50.20 55320.28 88888.00 2007-10-19 01:26:03.250 292 12529.77 50.23 55320.32 88888.00 2007-10-19 01:26:03.375 292 12529.83 50.23 55320.32 88888.00 2007-10-19 01:26:03.500 292 12529.75 50.20 55320.28 88888.00 2007-10-19 01:26:03.625 292 12529.83 50.20 55320.30 88888.00 2007-10-19 01:26:03.750 292 12529.90 50.23 55320.35 88888.00 2007-10-19 01:26:03.875 292 12529.90 50.20 55320.35 88888.00 2007-10-19 01:26:04.000 292 12529.83 50.15 55320.32 88888.00 2007-10-19 01:26:04.125 292 12529.88 50.15 55320.35 88888.00 2007-10-19 01:26:04.250 292 12529.92 50.20 55320.38 88888.00 2007-10-19 01:26:04.375 292 12529.92 50.17 55320.32 88888.00 2007-10-19 01:26:04.500 292 12529.85 50.15 55320.30 88888.00 2007-10-19 01:26:04.625 292 12529.88 50.15 55320.35 88888.00 2007-10-19 01:26:04.750 292 12529.95 50.17 55320.40 88888.00 2007-10-19 01:26:04.875 292 12529.95 50.15 55320.38 88888.00 2007-10-19 01:26:05.000 292 12529.88 50.15 55320.38 88888.00 2007-10-19 01:26:05.125 292 12529.90 50.15 55320.45 88888.00 2007-10-19 01:26:05.250 292 12529.90 50.12 55320.43 88888.00 2007-10-19 01:26:05.375 292 12529.90 50.10 55320.43 88888.00 2007-10-19 01:26:05.500 292 12529.95 50.15 55320.47 88888.00 2007-10-19 01:26:05.625 292 12529.98 50.15 55320.55 88888.00 2007-10-19 01:26:05.750 292 12529.88 50.12 55320.53 88888.00 2007-10-19 01:26:05.875 292 12529.83 50.10 55320.47 88888.00 2007-10-19 01:26:06.000 292 12529.92 50.10 55320.47 88888.00 2007-10-19 01:26:06.125 292 12530.00 50.10 55320.50 88888.00 2007-10-19 01:26:06.250 292 12529.92 50.08 55320.50 88888.00 2007-10-19 01:26:06.375 292 12529.92 50.12 55320.53 88888.00 2007-10-19 01:26:06.500 292 12529.95 50.10 55320.53 88888.00 2007-10-19 01:26:06.625 292 12530.02 50.10 55320.55 88888.00 2007-10-19 01:26:06.750 292 12529.98 50.10 55320.53 88888.00 2007-10-19 01:26:06.875 292 12529.92 50.08 55320.53 88888.00 2007-10-19 01:26:07.000 292 12529.95 50.10 55320.57 88888.00 2007-10-19 01:26:07.125 292 12530.00 50.08 55320.57 88888.00 2007-10-19 01:26:07.250 292 12529.98 50.00 55320.60 88888.00 2007-10-19 01:26:07.375 292 12530.02 50.02 55320.62 88888.00 2007-10-19 01:26:07.500 292 12530.00 50.05 55320.62 88888.00 2007-10-19 01:26:07.625 292 12529.95 50.02 55320.57 88888.00 2007-10-19 01:26:07.750 292 12529.95 50.05 55320.60 88888.00 2007-10-19 01:26:07.875 292 12530.05 50.10 55320.65 88888.00 2007-10-19 01:26:08.000 292 12530.02 50.08 55320.60 88888.00 2007-10-19 01:26:08.125 292 12529.98 50.05 55320.60 88888.00 2007-10-19 01:26:08.250 292 12529.98 50.02 55320.62 88888.00 2007-10-19 01:26:08.375 292 12529.95 50.02 55320.62 88888.00 2007-10-19 01:26:08.500 292 12529.92 50.02 55320.62 88888.00 2007-10-19 01:26:08.625 292 12530.00 50.02 55320.62 88888.00 2007-10-19 01:26:08.750 292 12530.05 50.02 55320.65 88888.00 2007-10-19 01:26:08.875 292 12530.05 50.05 55320.65 88888.00 2007-10-19 01:26:09.000 292 12530.08 50.02 55320.60 88888.00 2007-10-19 01:26:09.125 292 12530.08 50.05 55320.65 88888.00 2007-10-19 01:26:09.250 292 12530.02 50.00 55320.65 88888.00 2007-10-19 01:26:09.375 292 12530.08 50.02 55320.68 88888.00 2007-10-19 01:26:09.500 292 12530.12 50.02 55320.68 88888.00 2007-10-19 01:26:09.625 292 12530.08 50.02 55320.68 88888.00 2007-10-19 01:26:09.750 292 12530.05 50.00 55320.70 88888.00 2007-10-19 01:26:09.875 292 12529.98 49.98 55320.65 88888.00 2007-10-19 01:26:10.000 292 12530.00 50.00 55320.65 88888.00 2007-10-19 01:26:10.125 292 12530.08 50.00 55320.65 88888.00 2007-10-19 01:26:10.250 292 12530.05 49.95 55320.65 88888.00 2007-10-19 01:26:10.375 292 12530.10 49.98 55320.68 88888.00 2007-10-19 01:26:10.500 292 12530.10 50.00 55320.68 88888.00 2007-10-19 01:26:10.625 292 12530.12 50.02 55320.70 88888.00 2007-10-19 01:26:10.750 292 12530.10 50.02 55320.72 88888.00 2007-10-19 01:26:10.875 292 12530.08 49.98 55320.72 88888.00 2007-10-19 01:26:11.000 292 12530.08 50.00 55320.70 88888.00 2007-10-19 01:26:11.125 292 12530.10 49.98 55320.70 88888.00 2007-10-19 01:26:11.250 292 12530.10 49.95 55320.75 88888.00 2007-10-19 01:26:11.375 292 12530.10 49.95 55320.72 88888.00 2007-10-19 01:26:11.500 292 12530.10 49.98 55320.78 88888.00 2007-10-19 01:26:11.625 292 12530.17 50.00 55320.78 88888.00 2007-10-19 01:26:11.750 292 12530.17 50.00 55320.82 88888.00 2007-10-19 01:26:11.875 292 12530.23 50.00 55320.82 88888.00 2007-10-19 01:26:12.000 292 12530.20 49.95 55320.80 88888.00 2007-10-19 01:26:12.125 292 12530.23 49.95 55320.78 88888.00 2007-10-19 01:26:12.250 292 12530.17 49.95 55320.80 88888.00 2007-10-19 01:26:12.375 292 12530.15 49.95 55320.82 88888.00 2007-10-19 01:26:12.500 292 12530.12 49.92 55320.80 88888.00 2007-10-19 01:26:12.625 292 12530.17 49.92 55320.80 88888.00 2007-10-19 01:26:12.750 292 12530.20 49.92 55320.78 88888.00 2007-10-19 01:26:12.875 292 12530.20 49.92 55320.80 88888.00 2007-10-19 01:26:13.000 292 12530.20 49.90 55320.80 88888.00 2007-10-19 01:26:13.125 292 12530.23 49.90 55320.82 88888.00 2007-10-19 01:26:13.250 292 12530.23 49.92 55320.85 88888.00 2007-10-19 01:26:13.375 292 12530.23 49.92 55320.88 88888.00 2007-10-19 01:26:13.500 292 12530.25 49.95 55320.88 88888.00 2007-10-19 01:26:13.625 292 12530.30 49.88 55320.85 88888.00 2007-10-19 01:26:13.750 292 12530.33 49.90 55320.82 88888.00 2007-10-19 01:26:13.875 292 12530.25 49.92 55320.85 88888.00 2007-10-19 01:26:14.000 292 12530.17 49.92 55320.85 88888.00 2007-10-19 01:26:14.125 292 12530.12 49.90 55320.85 88888.00 2007-10-19 01:26:14.250 292 12530.20 49.90 55320.88 88888.00 2007-10-19 01:26:14.375 292 12530.30 49.92 55320.85 88888.00 2007-10-19 01:26:14.500 292 12530.25 49.90 55320.88 88888.00 2007-10-19 01:26:14.625 292 12530.23 49.92 55320.93 88888.00 2007-10-19 01:26:14.750 292 12530.27 49.92 55320.95 88888.00 2007-10-19 01:26:14.875 292 12530.30 49.90 55320.95 88888.00 2007-10-19 01:26:15.000 292 12530.33 49.85 55320.95 88888.00 2007-10-19 01:26:15.125 292 12530.27 49.88 55320.95 88888.00 2007-10-19 01:26:15.250 292 12530.25 49.85 55320.97 88888.00 2007-10-19 01:26:15.375 292 12530.23 49.88 55320.97 88888.00 2007-10-19 01:26:15.500 292 12530.23 49.88 55320.95 88888.00 2007-10-19 01:26:15.625 292 12530.23 49.85 55320.95 88888.00 2007-10-19 01:26:15.750 292 12530.20 49.85 55320.95 88888.00 2007-10-19 01:26:15.875 292 12530.15 49.83 55321.00 88888.00 2007-10-19 01:26:16.000 292 12530.20 49.83 55321.05 88888.00 2007-10-19 01:26:16.125 292 12530.30 49.85 55321.07 88888.00 2007-10-19 01:26:16.250 292 12530.27 49.85 55321.05 88888.00 2007-10-19 01:26:16.375 292 12530.25 49.88 55321.05 88888.00 2007-10-19 01:26:16.500 292 12530.27 49.83 55321.05 88888.00 2007-10-19 01:26:16.625 292 12530.30 49.83 55321.07 88888.00 2007-10-19 01:26:16.750 292 12530.30 49.83 55321.07 88888.00 2007-10-19 01:26:16.875 292 12530.30 49.77 55321.05 88888.00 2007-10-19 01:26:17.000 292 12530.38 49.77 55321.07 88888.00 2007-10-19 01:26:17.125 292 12530.42 49.77 55321.07 88888.00 2007-10-19 01:26:17.250 292 12530.42 49.73 55321.07 88888.00 2007-10-19 01:26:17.375 292 12530.48 49.75 55321.10 88888.00 2007-10-19 01:26:17.500 292 12530.48 49.80 55321.12 88888.00 2007-10-19 01:26:17.625 292 12530.42 49.77 55321.12 88888.00 2007-10-19 01:26:17.750 292 12530.40 49.77 55321.12 88888.00 2007-10-19 01:26:17.875 292 12530.40 49.77 55321.15 88888.00 2007-10-19 01:26:18.000 292 12530.40 49.75 55321.07 88888.00 2007-10-19 01:26:18.125 292 12530.40 49.73 55321.12 88888.00 2007-10-19 01:26:18.250 292 12530.40 49.75 55321.18 88888.00 2007-10-19 01:26:18.375 292 12530.42 49.73 55321.18 88888.00 2007-10-19 01:26:18.500 292 12530.45 49.73 55321.18 88888.00 2007-10-19 01:26:18.625 292 12530.42 49.73 55321.20 88888.00 2007-10-19 01:26:18.750 292 12530.35 49.67 55321.15 88888.00 2007-10-19 01:26:18.875 292 12530.38 49.73 55321.20 88888.00 2007-10-19 01:26:19.000 292 12530.40 49.73 55321.22 88888.00 2007-10-19 01:26:19.125 292 12530.40 49.70 55321.22 88888.00 2007-10-19 01:26:19.250 292 12530.35 49.62 55321.20 88888.00 2007-10-19 01:26:19.375 292 12530.35 49.65 55321.20 88888.00 2007-10-19 01:26:19.500 292 12530.33 49.67 55321.20 88888.00 2007-10-19 01:26:19.625 292 12530.35 49.67 55321.20 88888.00 2007-10-19 01:26:19.750 292 12530.42 49.67 55321.20 88888.00 2007-10-19 01:26:19.875 292 12530.50 49.65 55321.22 88888.00 2007-10-19 01:26:20.000 292 12530.45 49.62 55321.20 88888.00 2007-10-19 01:26:20.125 292 12530.45 49.62 55321.20 88888.00 2007-10-19 01:26:20.250 292 12530.45 49.62 55321.28 88888.00 2007-10-19 01:26:20.375 292 12530.42 49.60 55321.25 88888.00 2007-10-19 01:26:20.500 292 12530.42 49.58 55321.25 88888.00 2007-10-19 01:26:20.625 292 12530.48 49.58 55321.30 88888.00 2007-10-19 01:26:20.750 292 12530.42 49.58 55321.30 88888.00 2007-10-19 01:26:20.875 292 12530.38 49.55 55321.35 88888.00 2007-10-19 01:26:21.000 292 12530.40 49.60 55321.38 88888.00 2007-10-19 01:26:21.125 292 12530.38 49.58 55321.35 88888.00 2007-10-19 01:26:21.250 292 12530.38 49.52 55321.35 88888.00 2007-10-19 01:26:21.375 292 12530.48 49.52 55321.38 88888.00 2007-10-19 01:26:21.500 292 12530.55 49.58 55321.40 88888.00 2007-10-19 01:26:21.625 292 12530.55 49.58 55321.40 88888.00 2007-10-19 01:26:21.750 292 12530.55 49.52 55321.38 88888.00 2007-10-19 01:26:21.875 292 12530.55 49.52 55321.38 88888.00 2007-10-19 01:26:22.000 292 12530.55 49.55 55321.40 88888.00 2007-10-19 01:26:22.125 292 12530.58 49.52 55321.43 88888.00 2007-10-19 01:26:22.250 292 12530.50 49.48 55321.45 88888.00 2007-10-19 01:26:22.375 292 12530.45 49.45 55321.45 88888.00 2007-10-19 01:26:22.500 292 12530.45 49.48 55321.47 88888.00 2007-10-19 01:26:22.625 292 12530.50 49.48 55321.47 88888.00 2007-10-19 01:26:22.750 292 12530.52 49.42 55321.45 88888.00 2007-10-19 01:26:22.875 292 12530.55 49.42 55321.47 88888.00 2007-10-19 01:26:23.000 292 12530.58 49.48 55321.53 88888.00 2007-10-19 01:26:23.125 292 12530.58 49.45 55321.50 88888.00 2007-10-19 01:26:23.250 292 12530.52 49.38 55321.50 88888.00 2007-10-19 01:26:23.375 292 12530.50 49.40 55321.53 88888.00 2007-10-19 01:26:23.500 292 12530.58 49.42 55321.55 88888.00 2007-10-19 01:26:23.625 292 12530.62 49.38 55321.53 88888.00 2007-10-19 01:26:23.750 292 12530.55 49.35 55321.50 88888.00 2007-10-19 01:26:23.875 292 12530.52 49.40 55321.55 88888.00 2007-10-19 01:26:24.000 292 12530.58 49.42 55321.55 88888.00 2007-10-19 01:26:24.125 292 12530.60 49.38 55321.53 88888.00 2007-10-19 01:26:24.250 292 12530.58 49.38 55321.55 88888.00 2007-10-19 01:26:24.375 292 12530.62 49.33 55321.55 88888.00 2007-10-19 01:26:24.500 292 12530.62 49.33 55321.57 88888.00 2007-10-19 01:26:24.625 292 12530.62 49.35 55321.62 88888.00 2007-10-19 01:26:24.750 292 12530.67 49.33 55321.62 88888.00 2007-10-19 01:26:24.875 292 12530.67 49.30 55321.62 88888.00 2007-10-19 01:26:25.000 292 12530.70 49.33 55321.65 88888.00 2007-10-19 01:26:25.125 292 12530.65 49.33 55321.65 88888.00 2007-10-19 01:26:25.250 292 12530.62 49.25 55321.62 88888.00 2007-10-19 01:26:25.375 292 12530.65 49.25 55321.60 88888.00 2007-10-19 01:26:25.500 292 12530.67 49.30 55321.68 88888.00 2007-10-19 01:26:25.625 292 12530.67 49.30 55321.68 88888.00 2007-10-19 01:26:25.750 292 12530.70 49.25 55321.68 88888.00 2007-10-19 01:26:25.875 292 12530.73 49.25 55321.70 88888.00 2007-10-19 01:26:26.000 292 12530.67 49.23 55321.70 88888.00 2007-10-19 01:26:26.125 292 12530.65 49.20 55321.68 88888.00 2007-10-19 01:26:26.250 292 12530.58 49.17 55321.68 88888.00 2007-10-19 01:26:26.375 292 12530.58 49.20 55321.68 88888.00 2007-10-19 01:26:26.500 292 12530.65 49.20 55321.72 88888.00 2007-10-19 01:26:26.625 292 12530.65 49.20 55321.72 88888.00 2007-10-19 01:26:26.750 292 12530.62 49.23 55321.75 88888.00 2007-10-19 01:26:26.875 292 12530.67 49.20 55321.75 88888.00 2007-10-19 01:26:27.000 292 12530.70 49.20 55321.72 88888.00 2007-10-19 01:26:27.125 292 12530.67 49.15 55321.75 88888.00 2007-10-19 01:26:27.250 292 12530.60 49.12 55321.75 88888.00 2007-10-19 01:26:27.375 292 12530.65 49.15 55321.78 88888.00 2007-10-19 01:26:27.500 292 12530.65 49.15 55321.78 88888.00 2007-10-19 01:26:27.625 292 12530.70 49.15 55321.78 88888.00 2007-10-19 01:26:27.750 292 12530.75 49.12 55321.78 88888.00 2007-10-19 01:26:27.875 292 12530.73 49.15 55321.80 88888.00 2007-10-19 01:26:28.000 292 12530.77 49.12 55321.78 88888.00 2007-10-19 01:26:28.125 292 12530.80 49.10 55321.80 88888.00 2007-10-19 01:26:28.250 292 12530.75 49.08 55321.80 88888.00 2007-10-19 01:26:28.375 292 12530.75 49.08 55321.80 88888.00 2007-10-19 01:26:28.500 292 12530.75 49.02 55321.78 88888.00 2007-10-19 01:26:28.625 292 12530.73 49.05 55321.82 88888.00 2007-10-19 01:26:28.750 292 12530.73 49.05 55321.85 88888.00 2007-10-19 01:26:28.875 292 12530.70 49.05 55321.85 88888.00 2007-10-19 01:26:29.000 292 12530.70 49.02 55321.82 88888.00 2007-10-19 01:26:29.125 292 12530.73 49.00 55321.88 88888.00 2007-10-19 01:26:29.250 292 12530.62 49.00 55321.88 88888.00 2007-10-19 01:26:29.375 292 12530.65 48.98 55321.90 88888.00 2007-10-19 01:26:29.500 292 12530.70 49.00 55321.90 88888.00 2007-10-19 01:26:29.625 292 12530.75 48.98 55321.90 88888.00 2007-10-19 01:26:29.750 292 12530.77 48.98 55321.88 88888.00 2007-10-19 01:26:29.875 292 12530.80 48.92 55321.88 88888.00 2007-10-19 01:26:30.000 292 12530.77 48.92 55321.88 88888.00 2007-10-19 01:26:30.125 292 12530.75 48.90 55321.88 88888.00 2007-10-19 01:26:30.250 292 12530.80 48.90 55321.95 88888.00 2007-10-19 01:26:30.375 292 12530.88 48.90 55321.95 88888.00 2007-10-19 01:26:30.500 292 12530.85 48.90 55321.95 88888.00 2007-10-19 01:26:30.625 292 12530.83 48.90 55321.90 88888.00 2007-10-19 01:26:30.750 292 12530.80 48.90 55321.93 88888.00 2007-10-19 01:26:30.875 292 12530.80 48.88 55321.95 88888.00 2007-10-19 01:26:31.000 292 12530.83 48.88 55321.97 88888.00 2007-10-19 01:26:31.125 292 12530.80 48.88 55322.00 88888.00 2007-10-19 01:26:31.250 292 12530.83 48.83 55322.00 88888.00 2007-10-19 01:26:31.375 292 12530.88 48.83 55322.00 88888.00 2007-10-19 01:26:31.500 292 12530.90 48.88 55322.03 88888.00 2007-10-19 01:26:31.625 292 12530.92 48.88 55322.05 88888.00 2007-10-19 01:26:31.750 292 12530.95 48.85 55322.03 88888.00 2007-10-19 01:26:31.875 292 12530.95 48.85 55322.05 88888.00 2007-10-19 01:26:32.000 292 12530.90 48.83 55322.05 88888.00 2007-10-19 01:26:32.125 292 12530.88 48.80 55322.07 88888.00 2007-10-19 01:26:32.250 292 12530.90 48.83 55322.12 88888.00 2007-10-19 01:26:32.375 292 12530.98 48.83 55322.15 88888.00 2007-10-19 01:26:32.500 292 12530.98 48.80 55322.12 88888.00 2007-10-19 01:26:32.625 292 12530.95 48.75 55322.10 88888.00 2007-10-19 01:26:32.750 292 12530.90 48.75 55322.10 88888.00 2007-10-19 01:26:32.875 292 12530.90 48.80 55322.15 88888.00 2007-10-19 01:26:33.000 292 12530.95 48.80 55322.15 88888.00 2007-10-19 01:26:33.125 292 12530.95 48.75 55322.15 88888.00 2007-10-19 01:26:33.250 292 12530.85 48.75 55322.18 88888.00 2007-10-19 01:26:33.375 292 12530.90 48.75 55322.18 88888.00 2007-10-19 01:26:33.500 292 12530.98 48.75 55322.20 88888.00 2007-10-19 01:26:33.625 292 12531.00 48.75 55322.18 88888.00 2007-10-19 01:26:33.750 292 12530.95 48.73 55322.15 88888.00 2007-10-19 01:26:33.875 292 12530.88 48.70 55322.18 88888.00 2007-10-19 01:26:34.000 292 12530.90 48.70 55322.22 88888.00 2007-10-19 01:26:34.125 292 12530.95 48.70 55322.25 88888.00 2007-10-19 01:26:34.250 292 12530.88 48.67 55322.22 88888.00 2007-10-19 01:26:34.375 292 12530.92 48.65 55322.22 88888.00 2007-10-19 01:26:34.500 292 12530.90 48.70 55322.25 88888.00 2007-10-19 01:26:34.625 292 12530.88 48.70 55322.28 88888.00 2007-10-19 01:26:34.750 292 12530.90 48.67 55322.28 88888.00 2007-10-19 01:26:34.875 292 12530.95 48.65 55322.28 88888.00 2007-10-19 01:26:35.000 292 12530.92 48.65 55322.25 88888.00 2007-10-19 01:26:35.125 292 12530.92 48.62 55322.22 88888.00 2007-10-19 01:26:35.250 292 12530.95 48.60 55322.25 88888.00 2007-10-19 01:26:35.375 292 12531.00 48.58 55322.22 88888.00 2007-10-19 01:26:35.500 292 12531.00 48.60 55322.25 88888.00 2007-10-19 01:26:35.625 292 12531.05 48.62 55322.30 88888.00 2007-10-19 01:26:35.750 292 12531.12 48.60 55322.28 88888.00 2007-10-19 01:26:35.875 292 12531.15 48.58 55322.28 88888.00 2007-10-19 01:26:36.000 292 12531.12 48.60 55322.30 88888.00 2007-10-19 01:26:36.125 292 12531.08 48.60 55322.35 88888.00 2007-10-19 01:26:36.250 292 12531.05 48.55 55322.32 88888.00 2007-10-19 01:26:36.375 292 12531.00 48.52 55322.32 88888.00 2007-10-19 01:26:36.500 292 12530.90 48.52 55322.35 88888.00 2007-10-19 01:26:36.625 292 12530.98 48.55 55322.38 88888.00 2007-10-19 01:26:36.750 292 12531.05 48.55 55322.38 88888.00 2007-10-19 01:26:36.875 292 12531.05 48.55 55322.38 88888.00 2007-10-19 01:26:37.000 292 12531.05 48.52 55322.35 88888.00 2007-10-19 01:26:37.125 292 12531.02 48.50 55322.38 88888.00 2007-10-19 01:26:37.250 292 12530.92 48.48 55322.35 88888.00 2007-10-19 01:26:37.375 292 12530.95 48.48 55322.35 88888.00 2007-10-19 01:26:37.500 292 12530.95 48.45 55322.40 88888.00 2007-10-19 01:26:37.625 292 12530.95 48.48 55322.40 88888.00 2007-10-19 01:26:37.750 292 12530.95 48.48 55322.40 88888.00 2007-10-19 01:26:37.875 292 12531.00 48.48 55322.43 88888.00 2007-10-19 01:26:38.000 292 12531.05 48.48 55322.43 88888.00 2007-10-19 01:26:38.125 292 12531.05 48.45 55322.45 88888.00 2007-10-19 01:26:38.250 292 12530.95 48.45 55322.50 88888.00 2007-10-19 01:26:38.375 292 12530.92 48.48 55322.50 88888.00 2007-10-19 01:26:38.500 292 12530.92 48.50 55322.47 88888.00 2007-10-19 01:26:38.625 292 12530.95 48.48 55322.47 88888.00 2007-10-19 01:26:38.750 292 12530.92 48.40 55322.45 88888.00 2007-10-19 01:26:38.875 292 12530.95 48.38 55322.47 88888.00 2007-10-19 01:26:39.000 292 12531.02 48.42 55322.53 88888.00 2007-10-19 01:26:39.125 292 12531.00 48.45 55322.53 88888.00 2007-10-19 01:26:39.250 292 12530.92 48.40 55322.50 88888.00 2007-10-19 01:26:39.375 292 12530.88 48.40 55322.50 88888.00 2007-10-19 01:26:39.500 292 12530.88 48.42 55322.53 88888.00 2007-10-19 01:26:39.625 292 12530.92 48.38 55322.53 88888.00 2007-10-19 01:26:39.750 292 12530.88 48.35 55322.50 88888.00 2007-10-19 01:26:39.875 292 12530.92 48.35 55322.53 88888.00 2007-10-19 01:26:40.000 292 12530.98 48.33 55322.53 88888.00 2007-10-19 01:26:40.125 292 12530.90 48.35 55322.53 88888.00 2007-10-19 01:26:40.250 292 12530.83 48.35 55322.55 88888.00 2007-10-19 01:26:40.375 292 12530.88 48.35 55322.57 88888.00 2007-10-19 01:26:40.500 292 12530.88 48.35 55322.57 88888.00 2007-10-19 01:26:40.625 292 12530.95 48.35 55322.60 88888.00 2007-10-19 01:26:40.750 292 12530.95 48.33 55322.60 88888.00 2007-10-19 01:26:40.875 292 12530.95 48.27 55322.60 88888.00 2007-10-19 01:26:41.000 292 12530.85 48.30 55322.57 88888.00 2007-10-19 01:26:41.125 292 12530.85 48.30 55322.65 88888.00 2007-10-19 01:26:41.250 292 12530.90 48.30 55322.68 88888.00 2007-10-19 01:26:41.375 292 12530.92 48.30 55322.65 88888.00 2007-10-19 01:26:41.500 292 12530.88 48.27 55322.68 88888.00 2007-10-19 01:26:41.625 292 12530.92 48.27 55322.65 88888.00 2007-10-19 01:26:41.750 292 12531.02 48.25 55322.70 88888.00 2007-10-19 01:26:41.875 292 12530.95 48.27 55322.75 88888.00 2007-10-19 01:26:42.000 292 12530.92 48.25 55322.68 88888.00 2007-10-19 01:26:42.125 292 12530.95 48.23 55322.70 88888.00 2007-10-19 01:26:42.250 292 12531.02 48.25 55322.72 88888.00 2007-10-19 01:26:42.375 292 12531.08 48.27 55322.68 88888.00 2007-10-19 01:26:42.500 292 12530.98 48.25 55322.65 88888.00 2007-10-19 01:26:42.625 292 12530.95 48.25 55322.68 88888.00 2007-10-19 01:26:42.750 292 12530.95 48.23 55322.75 88888.00 2007-10-19 01:26:42.875 292 12530.92 48.20 55322.75 88888.00 2007-10-19 01:26:43.000 292 12530.88 48.17 55322.75 88888.00 2007-10-19 01:26:43.125 292 12530.92 48.17 55322.80 88888.00 2007-10-19 01:26:43.250 292 12530.92 48.23 55322.80 88888.00 2007-10-19 01:26:43.375 292 12530.90 48.20 55322.78 88888.00 2007-10-19 01:26:43.500 292 12530.80 48.15 55322.75 88888.00 2007-10-19 01:26:43.625 292 12530.88 48.12 55322.75 88888.00 2007-10-19 01:26:43.750 292 12530.95 48.17 55322.80 88888.00 2007-10-19 01:26:43.875 292 12530.95 48.17 55322.82 88888.00 2007-10-19 01:26:44.000 292 12530.92 48.15 55322.80 88888.00 2007-10-19 01:26:44.125 292 12530.92 48.15 55322.85 88888.00 2007-10-19 01:26:44.250 292 12530.95 48.15 55322.88 88888.00 2007-10-19 01:26:44.375 292 12530.95 48.12 55322.85 88888.00 2007-10-19 01:26:44.500 292 12530.90 48.10 55322.85 88888.00 2007-10-19 01:26:44.625 292 12530.90 48.12 55322.88 88888.00 2007-10-19 01:26:44.750 292 12530.88 48.12 55322.88 88888.00 2007-10-19 01:26:44.875 292 12530.88 48.10 55322.90 88888.00 2007-10-19 01:26:45.000 292 12530.90 48.10 55322.90 88888.00 2007-10-19 01:26:45.125 292 12530.88 48.10 55322.90 88888.00 2007-10-19 01:26:45.250 292 12530.85 48.08 55322.90 88888.00 2007-10-19 01:26:45.375 292 12530.90 48.10 55322.90 88888.00 2007-10-19 01:26:45.500 292 12530.88 48.08 55322.90 88888.00 2007-10-19 01:26:45.625 292 12530.80 48.05 55322.90 88888.00 2007-10-19 01:26:45.750 292 12530.80 48.05 55322.93 88888.00 2007-10-19 01:26:45.875 292 12530.85 48.08 55322.95 88888.00 2007-10-19 01:26:46.000 292 12530.77 48.02 55322.95 88888.00 2007-10-19 01:26:46.125 292 12530.75 48.05 55323.00 88888.00 2007-10-19 01:26:46.250 292 12530.77 48.05 55323.00 88888.00 2007-10-19 01:26:46.375 292 12530.83 48.05 55322.95 88888.00 2007-10-19 01:26:46.500 292 12530.85 48.05 55322.95 88888.00 2007-10-19 01:26:46.625 292 12530.85 48.05 55323.00 88888.00 2007-10-19 01:26:46.750 292 12530.80 48.05 55323.00 88888.00 2007-10-19 01:26:46.875 292 12530.77 48.02 55323.00 88888.00 2007-10-19 01:26:47.000 292 12530.77 48.02 55322.97 88888.00 2007-10-19 01:26:47.125 292 12530.75 48.05 55323.03 88888.00 2007-10-19 01:26:47.250 292 12530.77 48.05 55323.05 88888.00 2007-10-19 01:26:47.375 292 12530.77 48.02 55323.00 88888.00 2007-10-19 01:26:47.500 292 12530.73 48.02 55323.03 88888.00 2007-10-19 01:26:47.625 292 12530.75 48.05 55323.05 88888.00 2007-10-19 01:26:47.750 292 12530.83 48.08 55323.07 88888.00 2007-10-19 01:26:47.875 292 12530.83 48.08 55323.07 88888.00 2007-10-19 01:26:48.000 292 12530.77 48.02 55323.05 88888.00 2007-10-19 01:26:48.125 292 12530.77 48.02 55323.07 88888.00 2007-10-19 01:26:48.250 292 12530.80 48.05 55323.12 88888.00 2007-10-19 01:26:48.375 292 12530.85 48.05 55323.15 88888.00 2007-10-19 01:26:48.500 292 12530.80 48.05 55323.12 88888.00 2007-10-19 01:26:48.625 292 12530.83 48.00 55323.07 88888.00 2007-10-19 01:26:48.750 292 12530.83 48.00 55323.07 88888.00 2007-10-19 01:26:48.875 292 12530.88 48.00 55323.12 88888.00 2007-10-19 01:26:49.000 292 12530.85 48.05 55323.15 88888.00 2007-10-19 01:26:49.125 292 12530.83 48.02 55323.15 88888.00 2007-10-19 01:26:49.250 292 12530.80 47.98 55323.15 88888.00 2007-10-19 01:26:49.375 292 12530.85 48.02 55323.15 88888.00 2007-10-19 01:26:49.500 292 12530.85 48.02 55323.15 88888.00 2007-10-19 01:26:49.625 292 12530.83 48.02 55323.15 88888.00 2007-10-19 01:26:49.750 292 12530.80 48.02 55323.18 88888.00 2007-10-19 01:26:49.875 292 12530.77 48.00 55323.18 88888.00 2007-10-19 01:26:50.000 292 12530.67 47.98 55323.15 88888.00 2007-10-19 01:26:50.125 292 12530.67 47.98 55323.18 88888.00 2007-10-19 01:26:50.250 292 12530.70 47.98 55323.15 88888.00 2007-10-19 01:26:50.375 292 12530.70 47.98 55323.15 88888.00 2007-10-19 01:26:50.500 292 12530.70 47.98 55323.18 88888.00 2007-10-19 01:26:50.625 292 12530.73 47.98 55323.22 88888.00 2007-10-19 01:26:50.750 292 12530.77 48.02 55323.22 88888.00 2007-10-19 01:26:50.875 292 12530.80 48.02 55323.22 88888.00 2007-10-19 01:26:51.000 292 12530.83 48.02 55323.20 88888.00 2007-10-19 01:26:51.125 292 12530.80 48.00 55323.20 88888.00 2007-10-19 01:26:51.250 292 12530.73 47.98 55323.22 88888.00 2007-10-19 01:26:51.375 292 12530.70 48.00 55323.25 88888.00 2007-10-19 01:26:51.500 292 12530.70 48.00 55323.25 88888.00 2007-10-19 01:26:51.625 292 12530.65 47.95 55323.20 88888.00 2007-10-19 01:26:51.750 292 12530.62 47.95 55323.20 88888.00 2007-10-19 01:26:51.875 292 12530.65 47.95 55323.20 88888.00 2007-10-19 01:26:52.000 292 12530.67 47.98 55323.22 88888.00 2007-10-19 01:26:52.125 292 12530.70 48.00 55323.25 88888.00 2007-10-19 01:26:52.250 292 12530.65 48.02 55323.28 88888.00 2007-10-19 01:26:52.375 292 12530.67 48.02 55323.28 88888.00 2007-10-19 01:26:52.500 292 12530.70 48.02 55323.28 88888.00 2007-10-19 01:26:52.625 292 12530.70 48.00 55323.28 88888.00 2007-10-19 01:26:52.750 292 12530.67 48.00 55323.28 88888.00 2007-10-19 01:26:52.875 292 12530.65 48.05 55323.30 88888.00 2007-10-19 01:26:53.000 292 12530.67 48.02 55323.30 88888.00 2007-10-19 01:26:53.125 292 12530.70 48.02 55323.28 88888.00 2007-10-19 01:26:53.250 292 12530.70 48.02 55323.28 88888.00 2007-10-19 01:26:53.375 292 12530.65 48.02 55323.28 88888.00 2007-10-19 01:26:53.500 292 12530.65 48.02 55323.30 88888.00 2007-10-19 01:26:53.625 292 12530.65 48.02 55323.30 88888.00 2007-10-19 01:26:53.750 292 12530.67 48.02 55323.30 88888.00 2007-10-19 01:26:53.875 292 12530.75 48.02 55323.32 88888.00 2007-10-19 01:26:54.000 292 12530.73 48.05 55323.30 88888.00 2007-10-19 01:26:54.125 292 12530.65 48.02 55323.30 88888.00 2007-10-19 01:26:54.250 292 12530.58 48.00 55323.30 88888.00 2007-10-19 01:26:54.375 292 12530.65 48.02 55323.30 88888.00 2007-10-19 01:26:54.500 292 12530.67 48.02 55323.30 88888.00 2007-10-19 01:26:54.625 292 12530.65 48.00 55323.28 88888.00 2007-10-19 01:26:54.750 292 12530.60 48.02 55323.28 88888.00 2007-10-19 01:26:54.875 292 12530.58 48.05 55323.30 88888.00 2007-10-19 01:26:55.000 292 12530.58 48.05 55323.35 88888.00 2007-10-19 01:26:55.125 292 12530.55 48.05 55323.38 88888.00 2007-10-19 01:26:55.250 292 12530.48 48.02 55323.38 88888.00 2007-10-19 01:26:55.375 292 12530.52 48.08 55323.38 88888.00 2007-10-19 01:26:55.500 292 12530.55 48.10 55323.40 88888.00 2007-10-19 01:26:55.625 292 12530.58 48.12 55323.40 88888.00 2007-10-19 01:26:55.750 292 12530.62 48.12 55323.40 88888.00 2007-10-19 01:26:55.875 292 12530.60 48.15 55323.43 88888.00 2007-10-19 01:26:56.000 292 12530.58 48.17 55323.43 88888.00 2007-10-19 01:26:56.125 292 12530.58 48.17 55323.43 88888.00 2007-10-19 01:26:56.250 292 12530.52 48.15 55323.43 88888.00 2007-10-19 01:26:56.375 292 12530.52 48.15 55323.45 88888.00 2007-10-19 01:26:56.500 292 12530.52 48.15 55323.45 88888.00 2007-10-19 01:26:56.625 292 12530.55 48.15 55323.45 88888.00 2007-10-19 01:26:56.750 292 12530.55 48.15 55323.45 88888.00 2007-10-19 01:26:56.875 292 12530.58 48.15 55323.45 88888.00 2007-10-19 01:26:57.000 292 12530.60 48.20 55323.50 88888.00 2007-10-19 01:26:57.125 292 12530.58 48.20 55323.55 88888.00 2007-10-19 01:26:57.250 292 12530.48 48.17 55323.50 88888.00 2007-10-19 01:26:57.375 292 12530.45 48.17 55323.50 88888.00 2007-10-19 01:26:57.500 292 12530.48 48.23 55323.50 88888.00 2007-10-19 01:26:57.625 292 12530.50 48.25 55323.50 88888.00 2007-10-19 01:26:57.750 292 12530.50 48.25 55323.50 88888.00 2007-10-19 01:26:57.875 292 12530.52 48.25 55323.50 88888.00 2007-10-19 01:26:58.000 292 12530.50 48.25 55323.50 88888.00 2007-10-19 01:26:58.125 292 12530.45 48.27 55323.53 88888.00 2007-10-19 01:26:58.250 292 12530.40 48.25 55323.47 88888.00 2007-10-19 01:26:58.375 292 12530.45 48.23 55323.47 88888.00 2007-10-19 01:26:58.500 292 12530.48 48.23 55323.47 88888.00 2007-10-19 01:26:58.625 292 12530.48 48.25 55323.47 88888.00 2007-10-19 01:26:58.750 292 12530.42 48.27 55323.50 88888.00 2007-10-19 01:26:58.875 292 12530.42 48.30 55323.50 88888.00 2007-10-19 01:26:59.000 292 12530.45 48.33 55323.53 88888.00 2007-10-19 01:26:59.125 292 12530.45 48.35 55323.53 88888.00 2007-10-19 01:26:59.250 292 12530.45 48.33 55323.55 88888.00 2007-10-19 01:26:59.375 292 12530.45 48.33 55323.55 88888.00 2007-10-19 01:26:59.500 292 12530.42 48.35 55323.55 88888.00 2007-10-19 01:26:59.625 292 12530.45 48.35 55323.53 88888.00 2007-10-19 01:26:59.750 292 12530.42 48.33 55323.53 88888.00 2007-10-19 01:26:59.875 292 12530.40 48.35 55323.55 88888.00 2007-10-19 01:27:00.000 292 12530.42 48.38 55323.55 88888.00 2007-10-19 01:27:00.125 292 12530.40 48.40 55323.57 88888.00 2007-10-19 01:27:00.250 292 12530.33 48.38 55323.55 88888.00 2007-10-19 01:27:00.375 292 12530.30 48.40 55323.55 88888.00 2007-10-19 01:27:00.500 292 12530.30 48.42 55323.57 88888.00 2007-10-19 01:27:00.625 292 12530.33 48.45 55323.60 88888.00 2007-10-19 01:27:00.750 292 12530.35 48.48 55323.60 88888.00 2007-10-19 01:27:00.875 292 12530.33 48.50 55323.60 88888.00 2007-10-19 01:27:01.000 292 12530.33 48.50 55323.62 88888.00 2007-10-19 01:27:01.125 292 12530.30 48.52 55323.62 88888.00 2007-10-19 01:27:01.250 292 12530.30 48.50 55323.65 88888.00 2007-10-19 01:27:01.375 292 12530.35 48.52 55323.62 88888.00 2007-10-19 01:27:01.500 292 12530.33 48.55 55323.60 88888.00 2007-10-19 01:27:01.625 292 12530.33 48.52 55323.60 88888.00 2007-10-19 01:27:01.750 292 12530.27 48.50 55323.60 88888.00 2007-10-19 01:27:01.875 292 12530.25 48.50 55323.60 88888.00 2007-10-19 01:27:02.000 292 12530.27 48.52 55323.60 88888.00 2007-10-19 01:27:02.125 292 12530.25 48.52 55323.62 88888.00 2007-10-19 01:27:02.250 292 12530.15 48.52 55323.62 88888.00 2007-10-19 01:27:02.375 292 12530.20 48.58 55323.62 88888.00 2007-10-19 01:27:02.500 292 12530.25 48.60 55323.60 88888.00 2007-10-19 01:27:02.625 292 12530.23 48.58 55323.60 88888.00 2007-10-19 01:27:02.750 292 12530.17 48.55 55323.60 88888.00 2007-10-19 01:27:02.875 292 12530.17 48.60 55323.62 88888.00 2007-10-19 01:27:03.000 292 12530.20 48.60 55323.62 88888.00 2007-10-19 01:27:03.125 292 12530.23 48.60 55323.65 88888.00 2007-10-19 01:27:03.250 292 12530.23 48.60 55323.68 88888.00 2007-10-19 01:27:03.375 292 12530.20 48.60 55323.65 88888.00 2007-10-19 01:27:03.500 292 12530.10 48.62 55323.68 88888.00 2007-10-19 01:27:03.625 292 12530.08 48.65 55323.72 88888.00 2007-10-19 01:27:03.750 292 12530.08 48.65 55323.75 88888.00 2007-10-19 01:27:03.875 292 12530.08 48.67 55323.72 88888.00 2007-10-19 01:27:04.000 292 12530.10 48.67 55323.72 88888.00 2007-10-19 01:27:04.125 292 12530.15 48.70 55323.72 88888.00 2007-10-19 01:27:04.250 292 12530.10 48.70 55323.70 88888.00 2007-10-19 01:27:04.375 292 12530.10 48.67 55323.68 88888.00 2007-10-19 01:27:04.500 292 12530.15 48.70 55323.70 88888.00 2007-10-19 01:27:04.625 292 12530.12 48.67 55323.68 88888.00 2007-10-19 01:27:04.750 292 12530.12 48.70 55323.70 88888.00 2007-10-19 01:27:04.875 292 12530.12 48.75 55323.72 88888.00 2007-10-19 01:27:05.000 292 12530.12 48.73 55323.72 88888.00 2007-10-19 01:27:05.125 292 12530.12 48.75 55323.72 88888.00 2007-10-19 01:27:05.250 292 12530.08 48.75 55323.72 88888.00 2007-10-19 01:27:05.375 292 12530.02 48.77 55323.75 88888.00 2007-10-19 01:27:05.500 292 12530.05 48.77 55323.75 88888.00 2007-10-19 01:27:05.625 292 12530.00 48.75 55323.75 88888.00 2007-10-19 01:27:05.750 292 12529.88 48.73 55323.70 88888.00 2007-10-19 01:27:05.875 292 12529.88 48.77 55323.75 88888.00 2007-10-19 01:27:06.000 292 12530.00 48.77 55323.78 88888.00 2007-10-19 01:27:06.125 292 12530.02 48.77 55323.80 88888.00 2007-10-19 01:27:06.250 292 12529.98 48.77 55323.80 88888.00 2007-10-19 01:27:06.375 292 12529.95 48.77 55323.75 88888.00 2007-10-19 01:27:06.500 292 12529.92 48.80 55323.78 88888.00 2007-10-19 01:27:06.625 292 12529.95 48.80 55323.80 88888.00 2007-10-19 01:27:06.750 292 12530.02 48.83 55323.80 88888.00 2007-10-19 01:27:06.875 292 12530.02 48.83 55323.78 88888.00 2007-10-19 01:27:07.000 292 12530.00 48.83 55323.78 88888.00 2007-10-19 01:27:07.125 292 12530.00 48.80 55323.75 88888.00 2007-10-19 01:27:07.250 292 12529.98 48.80 55323.78 88888.00 2007-10-19 01:27:07.375 292 12529.98 48.83 55323.75 88888.00 2007-10-19 01:27:07.500 292 12529.92 48.83 55323.75 88888.00 2007-10-19 01:27:07.625 292 12529.98 48.83 55323.75 88888.00 2007-10-19 01:27:07.750 292 12530.02 48.83 55323.75 88888.00 2007-10-19 01:27:07.875 292 12529.98 48.83 55323.72 88888.00 2007-10-19 01:27:08.000 292 12529.92 48.85 55323.75 88888.00 2007-10-19 01:27:08.125 292 12529.88 48.85 55323.75 88888.00 2007-10-19 01:27:08.250 292 12529.95 48.85 55323.78 88888.00 2007-10-19 01:27:08.375 292 12530.00 48.88 55323.78 88888.00 2007-10-19 01:27:08.500 292 12530.02 48.88 55323.78 88888.00 2007-10-19 01:27:08.625 292 12530.00 48.88 55323.80 88888.00 2007-10-19 01:27:08.750 292 12529.95 48.88 55323.80 88888.00 2007-10-19 01:27:08.875 292 12529.90 48.88 55323.78 88888.00 2007-10-19 01:27:09.000 292 12529.92 48.88 55323.80 88888.00 2007-10-19 01:27:09.125 292 12529.92 48.90 55323.82 88888.00 2007-10-19 01:27:09.250 292 12529.83 48.88 55323.82 88888.00 2007-10-19 01:27:09.375 292 12529.90 48.88 55323.82 88888.00 2007-10-19 01:27:09.500 292 12529.92 48.88 55323.80 88888.00 2007-10-19 01:27:09.625 292 12529.95 48.88 55323.80 88888.00 2007-10-19 01:27:09.750 292 12529.98 48.90 55323.82 88888.00 2007-10-19 01:27:09.875 292 12529.98 48.92 55323.85 88888.00 2007-10-19 01:27:10.000 292 12529.95 48.90 55323.82 88888.00 2007-10-19 01:27:10.125 292 12529.92 48.90 55323.80 88888.00 2007-10-19 01:27:10.250 292 12529.92 48.92 55323.80 88888.00 2007-10-19 01:27:10.375 292 12530.08 48.95 55323.80 88888.00 2007-10-19 01:27:10.500 292 12530.02 48.98 55323.78 88888.00 2007-10-19 01:27:10.625 292 12529.92 48.98 55323.80 88888.00 2007-10-19 01:27:10.750 292 12529.80 48.98 55323.80 88888.00 2007-10-19 01:27:10.875 292 12529.88 49.00 55323.80 88888.00 2007-10-19 01:27:11.000 292 12529.92 49.00 55323.80 88888.00 2007-10-19 01:27:11.125 292 12529.98 48.98 55323.85 88888.00 2007-10-19 01:27:11.250 292 12529.92 48.98 55323.82 88888.00 2007-10-19 01:27:11.375 292 12529.98 48.98 55323.78 88888.00 2007-10-19 01:27:11.500 292 12529.92 49.02 55323.80 88888.00 2007-10-19 01:27:11.625 292 12529.98 49.02 55323.80 88888.00 2007-10-19 01:27:11.750 292 12529.98 49.02 55323.78 88888.00 2007-10-19 01:27:11.875 292 12530.02 49.02 55323.78 88888.00 2007-10-19 01:27:12.000 292 12530.02 49.02 55323.78 88888.00 2007-10-19 01:27:12.125 292 12530.02 49.00 55323.75 88888.00 2007-10-19 01:27:12.250 292 12530.02 49.02 55323.78 88888.00 2007-10-19 01:27:12.375 292 12530.05 49.00 55323.78 88888.00 2007-10-19 01:27:12.500 292 12530.00 49.00 55323.75 88888.00 2007-10-19 01:27:12.625 292 12530.00 49.05 55323.80 88888.00 2007-10-19 01:27:12.750 292 12530.08 49.10 55323.80 88888.00 2007-10-19 01:27:12.875 292 12530.10 49.08 55323.78 88888.00 2007-10-19 01:27:13.000 292 12530.15 49.10 55323.80 88888.00 2007-10-19 01:27:13.125 292 12530.15 49.08 55323.80 88888.00 2007-10-19 01:27:13.250 292 12530.02 49.08 55323.82 88888.00 2007-10-19 01:27:13.375 292 12530.05 49.10 55323.85 88888.00 2007-10-19 01:27:13.500 292 12530.08 49.10 55323.85 88888.00 2007-10-19 01:27:13.625 292 12530.08 49.12 55323.82 88888.00 2007-10-19 01:27:13.750 292 12530.12 49.10 55323.80 88888.00 2007-10-19 01:27:13.875 292 12530.12 49.10 55323.80 88888.00 2007-10-19 01:27:14.000 292 12530.02 49.12 55323.80 88888.00 2007-10-19 01:27:14.125 292 12530.02 49.15 55323.85 88888.00 2007-10-19 01:27:14.250 292 12530.05 49.17 55323.82 88888.00 2007-10-19 01:27:14.375 292 12530.10 49.15 55323.85 88888.00 2007-10-19 01:27:14.500 292 12530.08 49.17 55323.85 88888.00 2007-10-19 01:27:14.625 292 12530.02 49.17 55323.85 88888.00 2007-10-19 01:27:14.750 292 12530.02 49.17 55323.85 88888.00 2007-10-19 01:27:14.875 292 12530.08 49.17 55323.88 88888.00 2007-10-19 01:27:15.000 292 12530.02 49.17 55323.88 88888.00 2007-10-19 01:27:15.125 292 12530.02 49.23 55323.88 88888.00 2007-10-19 01:27:15.250 292 12530.05 49.20 55323.88 88888.00 2007-10-19 01:27:15.375 292 12530.10 49.23 55323.88 88888.00 2007-10-19 01:27:15.500 292 12530.10 49.23 55323.88 88888.00 2007-10-19 01:27:15.625 292 12530.05 49.25 55323.85 88888.00 2007-10-19 01:27:15.750 292 12530.02 49.25 55323.88 88888.00 2007-10-19 01:27:15.875 292 12530.05 49.25 55323.90 88888.00 2007-10-19 01:27:16.000 292 12530.08 49.27 55323.90 88888.00 2007-10-19 01:27:16.125 292 12530.02 49.27 55323.90 88888.00 2007-10-19 01:27:16.250 292 12530.02 49.25 55323.88 88888.00 2007-10-19 01:27:16.375 292 12530.02 49.25 55323.88 88888.00 2007-10-19 01:27:16.500 292 12529.95 49.25 55323.85 88888.00 2007-10-19 01:27:16.625 292 12530.02 49.27 55323.88 88888.00 2007-10-19 01:27:16.750 292 12530.08 49.30 55323.88 88888.00 2007-10-19 01:27:16.875 292 12530.05 49.30 55323.90 88888.00 2007-10-19 01:27:17.000 292 12530.02 49.27 55323.88 88888.00 2007-10-19 01:27:17.125 292 12529.98 49.30 55323.88 88888.00 2007-10-19 01:27:17.250 292 12530.00 49.33 55323.88 88888.00 2007-10-19 01:27:17.375 292 12530.05 49.35 55323.88 88888.00 2007-10-19 01:27:17.500 292 12529.95 49.38 55323.85 88888.00 2007-10-19 01:27:17.625 292 12529.95 49.35 55323.82 88888.00 2007-10-19 01:27:17.750 292 12529.98 49.35 55323.85 88888.00 2007-10-19 01:27:17.875 292 12530.02 49.40 55323.85 88888.00 2007-10-19 01:27:18.000 292 12530.00 49.38 55323.85 88888.00 2007-10-19 01:27:18.125 292 12529.98 49.38 55323.88 88888.00 2007-10-19 01:27:18.250 292 12529.90 49.38 55323.88 88888.00 2007-10-19 01:27:18.375 292 12529.92 49.42 55323.88 88888.00 2007-10-19 01:27:18.500 292 12529.92 49.45 55323.88 88888.00 2007-10-19 01:27:18.625 292 12529.98 49.45 55323.88 88888.00 2007-10-19 01:27:18.750 292 12530.02 49.48 55323.88 88888.00 2007-10-19 01:27:18.875 292 12529.98 49.48 55323.90 88888.00 2007-10-19 01:27:19.000 292 12529.95 49.48 55323.88 88888.00 2007-10-19 01:27:19.125 292 12529.92 49.45 55323.90 88888.00 2007-10-19 01:27:19.250 292 12529.90 49.45 55323.90 88888.00 2007-10-19 01:27:19.375 292 12529.98 49.48 55323.90 88888.00 2007-10-19 01:27:19.500 292 12529.95 49.48 55323.85 88888.00 2007-10-19 01:27:19.625 292 12529.88 49.48 55323.82 88888.00 2007-10-19 01:27:19.750 292 12529.92 49.50 55323.88 88888.00 2007-10-19 01:27:19.875 292 12530.00 49.55 55323.90 88888.00 2007-10-19 01:27:20.000 292 12529.90 49.52 55323.85 88888.00 2007-10-19 01:27:20.125 292 12529.83 49.50 55323.85 88888.00 2007-10-19 01:27:20.250 292 12529.85 49.52 55323.88 88888.00 2007-10-19 01:27:20.375 292 12529.90 49.55 55323.90 88888.00 2007-10-19 01:27:20.500 292 12529.80 49.58 55323.90 88888.00 2007-10-19 01:27:20.625 292 12529.77 49.60 55323.90 88888.00 2007-10-19 01:27:20.750 292 12529.80 49.58 55323.88 88888.00 2007-10-19 01:27:20.875 292 12529.85 49.58 55323.90 88888.00 2007-10-19 01:27:21.000 292 12529.88 49.60 55323.93 88888.00 2007-10-19 01:27:21.125 292 12529.85 49.60 55323.95 88888.00 2007-10-19 01:27:21.250 292 12529.83 49.62 55323.97 88888.00 2007-10-19 01:27:21.375 292 12529.80 49.60 55323.93 88888.00 2007-10-19 01:27:21.500 292 12529.77 49.62 55323.95 88888.00 2007-10-19 01:27:21.625 292 12529.83 49.65 55323.97 88888.00 2007-10-19 01:27:21.750 292 12529.85 49.62 55323.95 88888.00 2007-10-19 01:27:21.875 292 12529.83 49.62 55323.97 88888.00 2007-10-19 01:27:22.000 292 12529.80 49.62 55323.97 88888.00 2007-10-19 01:27:22.125 292 12529.80 49.65 55323.97 88888.00 2007-10-19 01:27:22.250 292 12529.80 49.65 55323.97 88888.00 2007-10-19 01:27:22.375 292 12529.83 49.65 55323.97 88888.00 2007-10-19 01:27:22.500 292 12529.83 49.65 55323.97 88888.00 2007-10-19 01:27:22.625 292 12529.80 49.65 55323.97 88888.00 2007-10-19 01:27:22.750 292 12529.77 49.70 55323.97 88888.00 2007-10-19 01:27:22.875 292 12529.77 49.67 55323.95 88888.00 2007-10-19 01:27:23.000 292 12529.73 49.65 55323.93 88888.00 2007-10-19 01:27:23.125 292 12529.73 49.67 55323.95 88888.00 2007-10-19 01:27:23.250 292 12529.70 49.67 55323.93 88888.00 2007-10-19 01:27:23.375 292 12529.73 49.70 55323.95 88888.00 2007-10-19 01:27:23.500 292 12529.73 49.67 55323.97 88888.00 2007-10-19 01:27:23.625 292 12529.73 49.70 55323.97 88888.00 2007-10-19 01:27:23.750 292 12529.67 49.73 55324.00 88888.00 2007-10-19 01:27:23.875 292 12529.73 49.73 55324.00 88888.00 2007-10-19 01:27:24.000 292 12529.75 49.73 55323.95 88888.00 2007-10-19 01:27:24.125 292 12529.75 49.70 55323.95 88888.00 2007-10-19 01:27:24.250 292 12529.73 49.73 55323.97 88888.00 2007-10-19 01:27:24.375 292 12529.73 49.75 55323.97 88888.00 2007-10-19 01:27:24.500 292 12529.73 49.75 55323.97 88888.00 2007-10-19 01:27:24.625 292 12529.73 49.75 55324.00 88888.00 2007-10-19 01:27:24.750 292 12529.70 49.77 55324.03 88888.00 2007-10-19 01:27:24.875 292 12529.67 49.75 55324.03 88888.00 2007-10-19 01:27:25.000 292 12529.62 49.75 55324.00 88888.00 2007-10-19 01:27:25.125 292 12529.67 49.77 55324.00 88888.00 2007-10-19 01:27:25.250 292 12529.75 49.80 55324.05 88888.00 2007-10-19 01:27:25.375 292 12529.73 49.77 55324.05 88888.00 2007-10-19 01:27:25.500 292 12529.62 49.75 55324.03 88888.00 2007-10-19 01:27:25.625 292 12529.62 49.77 55324.03 88888.00 2007-10-19 01:27:25.750 292 12529.73 49.77 55324.05 88888.00 2007-10-19 01:27:25.875 292 12529.80 49.83 55324.07 88888.00 2007-10-19 01:27:26.000 292 12529.83 49.83 55324.05 88888.00 2007-10-19 01:27:26.125 292 12529.75 49.80 55324.05 88888.00 2007-10-19 01:27:26.250 292 12529.70 49.85 55324.07 88888.00 2007-10-19 01:27:26.375 292 12529.67 49.85 55324.07 88888.00 2007-10-19 01:27:26.500 292 12529.65 49.83 55324.07 88888.00 2007-10-19 01:27:26.625 292 12529.73 49.85 55324.07 88888.00 2007-10-19 01:27:26.750 292 12529.75 49.83 55324.05 88888.00 2007-10-19 01:27:26.875 292 12529.67 49.83 55324.07 88888.00 2007-10-19 01:27:27.000 292 12529.65 49.85 55324.07 88888.00 2007-10-19 01:27:27.125 292 12529.67 49.85 55324.05 88888.00 2007-10-19 01:27:27.250 292 12529.65 49.83 55324.05 88888.00 2007-10-19 01:27:27.375 292 12529.70 49.83 55324.07 88888.00 2007-10-19 01:27:27.500 292 12529.65 49.83 55324.07 88888.00 2007-10-19 01:27:27.625 292 12529.67 49.85 55324.10 88888.00 2007-10-19 01:27:27.750 292 12529.67 49.83 55324.10 88888.00 2007-10-19 01:27:27.875 292 12529.62 49.85 55324.07 88888.00 2007-10-19 01:27:28.000 292 12529.62 49.88 55324.07 88888.00 2007-10-19 01:27:28.125 292 12529.60 49.85 55324.07 88888.00 2007-10-19 01:27:28.250 292 12529.52 49.88 55324.10 88888.00 2007-10-19 01:27:28.375 292 12529.55 49.85 55324.07 88888.00 2007-10-19 01:27:28.500 292 12529.55 49.88 55324.05 88888.00 2007-10-19 01:27:28.625 292 12529.58 49.90 55324.07 88888.00 2007-10-19 01:27:28.750 292 12529.52 49.90 55324.10 88888.00 2007-10-19 01:27:28.875 292 12529.50 49.90 55324.10 88888.00 2007-10-19 01:27:29.000 292 12529.50 49.92 55324.12 88888.00 2007-10-19 01:27:29.125 292 12529.45 49.90 55324.12 88888.00 2007-10-19 01:27:29.250 292 12529.38 49.90 55324.10 88888.00 2007-10-19 01:27:29.375 292 12529.45 49.88 55324.10 88888.00 2007-10-19 01:27:29.500 292 12529.45 49.90 55324.12 88888.00 2007-10-19 01:27:29.625 292 12529.48 49.90 55324.12 88888.00 2007-10-19 01:27:29.750 292 12529.50 49.90 55324.12 88888.00 2007-10-19 01:27:29.875 292 12529.52 49.92 55324.12 88888.00 2007-10-19 01:27:30.000 292 12529.52 49.90 55324.10 88888.00 2007-10-19 01:27:30.125 292 12529.55 49.92 55324.10 88888.00 2007-10-19 01:27:30.250 292 12529.52 49.90 55324.12 88888.00 2007-10-19 01:27:30.375 292 12529.50 49.92 55324.12 88888.00 2007-10-19 01:27:30.500 292 12529.52 49.95 55324.10 88888.00 2007-10-19 01:27:30.625 292 12529.52 49.95 55324.12 88888.00 2007-10-19 01:27:30.750 292 12529.48 49.95 55324.15 88888.00 2007-10-19 01:27:30.875 292 12529.42 49.95 55324.12 88888.00 2007-10-19 01:27:31.000 292 12529.48 49.92 55324.10 88888.00 2007-10-19 01:27:31.125 292 12529.52 49.95 55324.15 88888.00 2007-10-19 01:27:31.250 292 12529.50 49.92 55324.12 88888.00 2007-10-19 01:27:31.375 292 12529.52 49.95 55324.12 88888.00 2007-10-19 01:27:31.500 292 12529.50 49.92 55324.12 88888.00 2007-10-19 01:27:31.625 292 12529.52 49.95 55324.12 88888.00 2007-10-19 01:27:31.750 292 12529.58 49.98 55324.15 88888.00 2007-10-19 01:27:31.875 292 12529.55 49.95 55324.12 88888.00 2007-10-19 01:27:32.000 292 12529.50 49.98 55324.10 88888.00 2007-10-19 01:27:32.125 292 12529.48 50.00 55324.15 88888.00 2007-10-19 01:27:32.250 292 12529.40 50.00 55324.18 88888.00 2007-10-19 01:27:32.375 292 12529.42 49.98 55324.18 88888.00 2007-10-19 01:27:32.500 292 12529.52 49.98 55324.15 88888.00 2007-10-19 01:27:32.625 292 12529.55 50.00 55324.12 88888.00 2007-10-19 01:27:32.750 292 12529.52 50.02 55324.12 88888.00 2007-10-19 01:27:32.875 292 12529.48 50.02 55324.15 88888.00 2007-10-19 01:27:33.000 292 12529.50 50.02 55324.15 88888.00 2007-10-19 01:27:33.125 292 12529.52 50.02 55324.15 88888.00 2007-10-19 01:27:33.250 292 12529.48 50.02 55324.15 88888.00 2007-10-19 01:27:33.375 292 12529.52 50.02 55324.15 88888.00 2007-10-19 01:27:33.500 292 12529.48 50.00 55324.15 88888.00 2007-10-19 01:27:33.625 292 12529.45 50.05 55324.20 88888.00 2007-10-19 01:27:33.750 292 12529.48 50.08 55324.22 88888.00 2007-10-19 01:27:33.875 292 12529.48 50.02 55324.20 88888.00 2007-10-19 01:27:34.000 292 12529.42 50.02 55324.18 88888.00 2007-10-19 01:27:34.125 292 12529.45 50.05 55324.18 88888.00 2007-10-19 01:27:34.250 292 12529.42 50.08 55324.25 88888.00 2007-10-19 01:27:34.375 292 12529.45 50.10 55324.28 88888.00 2007-10-19 01:27:34.500 292 12529.42 50.08 55324.25 88888.00 2007-10-19 01:27:34.625 292 12529.42 50.08 55324.25 88888.00 2007-10-19 01:27:34.750 292 12529.45 50.10 55324.25 88888.00 2007-10-19 01:27:34.875 292 12529.40 50.08 55324.22 88888.00 2007-10-19 01:27:35.000 292 12529.42 50.10 55324.22 88888.00 2007-10-19 01:27:35.125 292 12529.48 50.15 55324.22 88888.00 2007-10-19 01:27:35.250 292 12529.48 50.10 55324.20 88888.00 2007-10-19 01:27:35.375 292 12529.40 50.10 55324.20 88888.00 2007-10-19 01:27:35.500 292 12529.33 50.12 55324.25 88888.00 2007-10-19 01:27:35.625 292 12529.35 50.20 55324.25 88888.00 2007-10-19 01:27:35.750 292 12529.35 50.17 55324.28 88888.00 2007-10-19 01:27:35.875 292 12529.35 50.12 55324.25 88888.00 2007-10-19 01:27:36.000 292 12529.38 50.12 55324.28 88888.00 2007-10-19 01:27:36.125 292 12529.42 50.12 55324.25 88888.00 2007-10-19 01:27:36.250 292 12529.38 50.10 55324.25 88888.00 2007-10-19 01:27:36.375 292 12529.35 50.10 55324.25 88888.00 2007-10-19 01:27:36.500 292 12529.33 50.15 55324.28 88888.00 2007-10-19 01:27:36.625 292 12529.33 50.20 55324.30 88888.00 2007-10-19 01:27:36.750 292 12529.40 50.20 55324.28 88888.00 2007-10-19 01:27:36.875 292 12529.40 50.17 55324.22 88888.00 2007-10-19 01:27:37.000 292 12529.33 50.17 55324.22 88888.00 2007-10-19 01:27:37.125 292 12529.27 50.20 55324.25 88888.00 2007-10-19 01:27:37.250 292 12529.27 50.17 55324.28 88888.00 2007-10-19 01:27:37.375 292 12529.33 50.17 55324.22 88888.00 2007-10-19 01:27:37.500 292 12529.30 50.20 55324.25 88888.00 2007-10-19 01:27:37.625 292 12529.33 50.23 55324.28 88888.00 2007-10-19 01:27:37.750 292 12529.30 50.23 55324.28 88888.00 2007-10-19 01:27:37.875 292 12529.20 50.20 55324.28 88888.00 2007-10-19 01:27:38.000 292 12529.20 50.23 55324.30 88888.00 2007-10-19 01:27:38.125 292 12529.17 50.23 55324.28 88888.00 2007-10-19 01:27:38.250 292 12529.20 50.25 55324.32 88888.00 2007-10-19 01:27:38.375 292 12529.25 50.25 55324.30 88888.00 2007-10-19 01:27:38.500 292 12529.23 50.25 55324.30 88888.00 2007-10-19 01:27:38.625 292 12529.20 50.27 55324.35 88888.00 2007-10-19 01:27:38.750 292 12529.17 50.27 55324.35 88888.00 2007-10-19 01:27:38.875 292 12529.12 50.27 55324.32 88888.00 2007-10-19 01:27:39.000 292 12529.17 50.30 55324.35 88888.00 2007-10-19 01:27:39.125 292 12529.20 50.27 55324.32 88888.00 2007-10-19 01:27:39.250 292 12529.17 50.27 55324.32 88888.00 2007-10-19 01:27:39.375 292 12529.27 50.33 55324.35 88888.00 2007-10-19 01:27:39.500 292 12529.23 50.35 55324.32 88888.00 2007-10-19 01:27:39.625 292 12529.15 50.33 55324.30 88888.00 2007-10-19 01:27:39.750 292 12529.15 50.30 55324.35 88888.00 2007-10-19 01:27:39.875 292 12529.15 50.33 55324.35 88888.00 2007-10-19 01:27:40.000 292 12529.17 50.33 55324.32 88888.00 2007-10-19 01:27:40.125 292 12529.17 50.35 55324.32 88888.00 2007-10-19 01:27:40.250 292 12529.15 50.33 55324.35 88888.00 2007-10-19 01:27:40.375 292 12529.17 50.35 55324.38 88888.00 2007-10-19 01:27:40.500 292 12529.12 50.35 55324.38 88888.00 2007-10-19 01:27:40.625 292 12529.08 50.38 55324.40 88888.00 2007-10-19 01:27:40.750 292 12529.00 50.38 55324.40 88888.00 2007-10-19 01:27:40.875 292 12529.05 50.38 55324.40 88888.00 2007-10-19 01:27:41.000 292 12529.05 50.38 55324.35 88888.00 2007-10-19 01:27:41.125 292 12529.05 50.38 55324.35 88888.00 2007-10-19 01:27:41.250 292 12529.08 50.38 55324.40 88888.00 2007-10-19 01:27:41.375 292 12529.08 50.38 55324.40 88888.00 2007-10-19 01:27:41.500 292 12529.05 50.40 55324.40 88888.00 2007-10-19 01:27:41.625 292 12529.05 50.42 55324.38 88888.00 2007-10-19 01:27:41.750 292 12529.00 50.40 55324.35 88888.00 2007-10-19 01:27:41.875 292 12529.02 50.40 55324.38 88888.00 2007-10-19 01:27:42.000 292 12529.02 50.42 55324.35 88888.00 2007-10-19 01:27:42.125 292 12528.98 50.42 55324.38 88888.00 2007-10-19 01:27:42.250 292 12529.00 50.40 55324.40 88888.00 2007-10-19 01:27:42.375 292 12529.02 50.42 55324.35 88888.00 2007-10-19 01:27:42.500 292 12529.00 50.42 55324.38 88888.00 2007-10-19 01:27:42.625 292 12528.95 50.45 55324.38 88888.00 2007-10-19 01:27:42.750 292 12528.95 50.48 55324.38 88888.00 2007-10-19 01:27:42.875 292 12528.92 50.42 55324.40 88888.00 2007-10-19 01:27:43.000 292 12528.92 50.45 55324.38 88888.00 2007-10-19 01:27:43.125 292 12528.90 50.45 55324.38 88888.00 2007-10-19 01:27:43.250 292 12528.85 50.42 55324.38 88888.00 2007-10-19 01:27:43.375 292 12528.88 50.42 55324.40 88888.00 2007-10-19 01:27:43.500 292 12528.85 50.45 55324.40 88888.00 2007-10-19 01:27:43.625 292 12528.88 50.45 55324.40 88888.00 2007-10-19 01:27:43.750 292 12528.90 50.45 55324.40 88888.00 2007-10-19 01:27:43.875 292 12528.90 50.45 55324.40 88888.00 2007-10-19 01:27:44.000 292 12528.88 50.48 55324.40 88888.00 2007-10-19 01:27:44.125 292 12528.85 50.48 55324.43 88888.00 2007-10-19 01:27:44.250 292 12528.83 50.48 55324.45 88888.00 2007-10-19 01:27:44.375 292 12528.83 50.48 55324.43 88888.00 2007-10-19 01:27:44.500 292 12528.85 50.48 55324.40 88888.00 2007-10-19 01:27:44.625 292 12528.90 50.48 55324.40 88888.00 2007-10-19 01:27:44.750 292 12528.92 50.48 55324.40 88888.00 2007-10-19 01:27:44.875 292 12528.83 50.50 55324.43 88888.00 2007-10-19 01:27:45.000 292 12528.75 50.48 55324.43 88888.00 2007-10-19 01:27:45.125 292 12528.73 50.48 55324.45 88888.00 2007-10-19 01:27:45.250 292 12528.73 50.50 55324.47 88888.00 2007-10-19 01:27:45.375 292 12528.73 50.55 55324.47 88888.00 2007-10-19 01:27:45.500 292 12528.73 50.55 55324.45 88888.00 2007-10-19 01:27:45.625 292 12528.70 50.55 55324.45 88888.00 2007-10-19 01:27:45.750 292 12528.70 50.52 55324.45 88888.00 2007-10-19 01:27:45.875 292 12528.67 50.52 55324.47 88888.00 2007-10-19 01:27:46.000 292 12528.62 50.50 55324.47 88888.00 2007-10-19 01:27:46.125 292 12528.60 50.52 55324.45 88888.00 2007-10-19 01:27:46.250 292 12528.62 50.52 55324.45 88888.00 2007-10-19 01:27:46.375 292 12528.65 50.52 55324.40 88888.00 2007-10-19 01:27:46.500 292 12528.67 50.52 55324.43 88888.00 2007-10-19 01:27:46.625 292 12528.67 50.55 55324.45 88888.00 2007-10-19 01:27:46.750 292 12528.62 50.55 55324.45 88888.00 2007-10-19 01:27:46.875 292 12528.62 50.52 55324.45 88888.00 2007-10-19 01:27:47.000 292 12528.62 50.52 55324.45 88888.00 2007-10-19 01:27:47.125 292 12528.58 50.58 55324.47 88888.00 2007-10-19 01:27:47.250 292 12528.52 50.55 55324.50 88888.00 2007-10-19 01:27:47.375 292 12528.58 50.55 55324.45 88888.00 2007-10-19 01:27:47.500 292 12528.60 50.55 55324.43 88888.00 2007-10-19 01:27:47.625 292 12528.60 50.55 55324.40 88888.00 2007-10-19 01:27:47.750 292 12528.60 50.58 55324.40 88888.00 2007-10-19 01:27:47.875 292 12528.58 50.58 55324.43 88888.00 2007-10-19 01:27:48.000 292 12528.60 50.52 55324.43 88888.00 2007-10-19 01:27:48.125 292 12528.60 50.58 55324.47 88888.00 2007-10-19 01:27:48.250 292 12528.60 50.60 55324.47 88888.00 2007-10-19 01:27:48.375 292 12528.60 50.60 55324.47 88888.00 2007-10-19 01:27:48.500 292 12528.62 50.58 55324.47 88888.00 2007-10-19 01:27:48.625 292 12528.65 50.58 55324.47 88888.00 2007-10-19 01:27:48.750 292 12528.60 50.58 55324.47 88888.00 2007-10-19 01:27:48.875 292 12528.60 50.60 55324.47 88888.00 2007-10-19 01:27:49.000 292 12528.52 50.58 55324.47 88888.00 2007-10-19 01:27:49.125 292 12528.50 50.65 55324.47 88888.00 2007-10-19 01:27:49.250 292 12528.48 50.60 55324.47 88888.00 2007-10-19 01:27:49.375 292 12528.45 50.65 55324.47 88888.00 2007-10-19 01:27:49.500 292 12528.48 50.65 55324.45 88888.00 2007-10-19 01:27:49.625 292 12528.55 50.67 55324.47 88888.00 2007-10-19 01:27:49.750 292 12528.58 50.67 55324.47 88888.00 2007-10-19 01:27:49.875 292 12528.60 50.67 55324.53 88888.00 2007-10-19 01:27:50.000 292 12528.58 50.65 55324.50 88888.00 2007-10-19 01:27:50.125 292 12528.62 50.65 55324.50 88888.00 2007-10-19 01:27:50.250 292 12528.67 50.67 55324.50 88888.00 2007-10-19 01:27:50.375 292 12528.67 50.70 55324.50 88888.00 2007-10-19 01:27:50.500 292 12528.60 50.70 55324.50 88888.00 2007-10-19 01:27:50.625 292 12528.55 50.67 55324.47 88888.00 2007-10-19 01:27:50.750 292 12528.58 50.65 55324.47 88888.00 2007-10-19 01:27:50.875 292 12528.58 50.70 55324.47 88888.00 2007-10-19 01:27:51.000 292 12528.55 50.67 55324.47 88888.00 2007-10-19 01:27:51.125 292 12528.58 50.70 55324.47 88888.00 2007-10-19 01:27:51.250 292 12528.58 50.67 55324.47 88888.00 2007-10-19 01:27:51.375 292 12528.55 50.70 55324.45 88888.00 2007-10-19 01:27:51.500 292 12528.55 50.73 55324.47 88888.00 2007-10-19 01:27:51.625 292 12528.50 50.73 55324.47 88888.00 2007-10-19 01:27:51.750 292 12528.52 50.70 55324.47 88888.00 2007-10-19 01:27:51.875 292 12528.60 50.73 55324.47 88888.00 2007-10-19 01:27:52.000 292 12528.62 50.70 55324.47 88888.00 2007-10-19 01:27:52.125 292 12528.65 50.73 55324.45 88888.00 2007-10-19 01:27:52.250 292 12528.62 50.73 55324.47 88888.00 2007-10-19 01:27:52.375 292 12528.65 50.73 55324.47 88888.00 2007-10-19 01:27:52.500 292 12528.65 50.70 55324.47 88888.00 2007-10-19 01:27:52.625 292 12528.62 50.73 55324.47 88888.00 2007-10-19 01:27:52.750 292 12528.62 50.77 55324.50 88888.00 2007-10-19 01:27:52.875 292 12528.65 50.77 55324.50 88888.00 2007-10-19 01:27:53.000 292 12528.62 50.73 55324.50 88888.00 2007-10-19 01:27:53.125 292 12528.65 50.73 55324.47 88888.00 2007-10-19 01:27:53.250 292 12528.55 50.70 55324.47 88888.00 2007-10-19 01:27:53.375 292 12528.58 50.75 55324.50 88888.00 2007-10-19 01:27:53.500 292 12528.60 50.75 55324.47 88888.00 2007-10-19 01:27:53.625 292 12528.65 50.75 55324.47 88888.00 2007-10-19 01:27:53.750 292 12528.60 50.73 55324.45 88888.00 2007-10-19 01:27:53.875 292 12528.52 50.75 55324.47 88888.00 2007-10-19 01:27:54.000 292 12528.48 50.77 55324.47 88888.00 2007-10-19 01:27:54.125 292 12528.48 50.73 55324.47 88888.00 2007-10-19 01:27:54.250 292 12528.58 50.73 55324.45 88888.00 2007-10-19 01:27:54.375 292 12528.62 50.75 55324.45 88888.00 2007-10-19 01:27:54.500 292 12528.58 50.73 55324.47 88888.00 2007-10-19 01:27:54.625 292 12528.55 50.73 55324.45 88888.00 2007-10-19 01:27:54.750 292 12528.58 50.75 55324.45 88888.00 2007-10-19 01:27:54.875 292 12528.58 50.77 55324.45 88888.00 2007-10-19 01:27:55.000 292 12528.58 50.77 55324.45 88888.00 2007-10-19 01:27:55.125 292 12528.65 50.77 55324.45 88888.00 2007-10-19 01:27:55.250 292 12528.67 50.73 55324.43 88888.00 2007-10-19 01:27:55.375 292 12528.65 50.77 55324.43 88888.00 2007-10-19 01:27:55.500 292 12528.67 50.77 55324.45 88888.00 2007-10-19 01:27:55.625 292 12528.67 50.77 55324.43 88888.00 2007-10-19 01:27:55.750 292 12528.67 50.80 55324.45 88888.00 2007-10-19 01:27:55.875 292 12528.70 50.83 55324.45 88888.00 2007-10-19 01:27:56.000 292 12528.67 50.80 55324.45 88888.00 2007-10-19 01:27:56.125 292 12528.62 50.83 55324.45 88888.00 2007-10-19 01:27:56.250 292 12528.62 50.80 55324.45 88888.00 2007-10-19 01:27:56.375 292 12528.60 50.83 55324.45 88888.00 2007-10-19 01:27:56.500 292 12528.60 50.83 55324.47 88888.00 2007-10-19 01:27:56.625 292 12528.60 50.83 55324.47 88888.00 2007-10-19 01:27:56.750 292 12528.67 50.83 55324.45 88888.00 2007-10-19 01:27:56.875 292 12528.70 50.83 55324.45 88888.00 2007-10-19 01:27:57.000 292 12528.75 50.83 55324.45 88888.00 2007-10-19 01:27:57.125 292 12528.73 50.83 55324.45 88888.00 2007-10-19 01:27:57.250 292 12528.62 50.83 55324.43 88888.00 2007-10-19 01:27:57.375 292 12528.65 50.85 55324.43 88888.00 2007-10-19 01:27:57.500 292 12528.62 50.83 55324.45 88888.00 2007-10-19 01:27:57.625 292 12528.58 50.83 55324.43 88888.00 2007-10-19 01:27:57.750 292 12528.67 50.85 55324.45 88888.00 2007-10-19 01:27:57.875 292 12528.67 50.85 55324.45 88888.00 2007-10-19 01:27:58.000 292 12528.62 50.85 55324.43 88888.00 2007-10-19 01:27:58.125 292 12528.70 50.88 55324.45 88888.00 2007-10-19 01:27:58.250 292 12528.65 50.85 55324.45 88888.00 2007-10-19 01:27:58.375 292 12528.70 50.88 55324.45 88888.00 2007-10-19 01:27:58.500 292 12528.70 50.90 55324.47 88888.00 2007-10-19 01:27:58.625 292 12528.73 50.92 55324.45 88888.00 2007-10-19 01:27:58.750 292 12528.73 50.90 55324.43 88888.00 2007-10-19 01:27:58.875 292 12528.77 50.92 55324.43 88888.00 2007-10-19 01:27:59.000 292 12528.83 50.92 55324.43 88888.00 2007-10-19 01:27:59.125 292 12528.80 50.92 55324.43 88888.00 2007-10-19 01:27:59.250 292 12528.77 50.92 55324.43 88888.00 2007-10-19 01:27:59.375 292 12528.80 50.95 55324.40 88888.00 2007-10-19 01:27:59.500 292 12528.77 50.95 55324.40 88888.00 2007-10-19 01:27:59.625 292 12528.75 50.95 55324.43 88888.00 2007-10-19 01:27:59.750 292 12528.67 50.95 55324.45 88888.00 2007-10-19 01:27:59.875 292 12528.70 50.98 55324.47 88888.00 2007-10-19 01:28:00.000 292 12528.77 50.95 55324.43 88888.00 2007-10-19 01:28:00.125 292 12528.73 50.90 55324.38 88888.00 2007-10-19 01:28:00.250 292 12528.65 50.90 55324.35 88888.00 2007-10-19 01:28:00.375 292 12528.70 50.95 55324.38 88888.00 2007-10-19 01:28:00.500 292 12528.77 51.00 55324.40 88888.00 2007-10-19 01:28:00.625 292 12528.80 51.00 55324.40 88888.00 2007-10-19 01:28:00.750 292 12528.75 50.98 55324.40 88888.00 2007-10-19 01:28:00.875 292 12528.77 50.95 55324.40 88888.00 2007-10-19 01:28:01.000 292 12528.77 50.95 55324.40 88888.00 2007-10-19 01:28:01.125 292 12528.77 50.98 55324.43 88888.00 2007-10-19 01:28:01.250 292 12528.83 50.95 55324.43 88888.00 2007-10-19 01:28:01.375 292 12528.83 51.00 55324.43 88888.00 2007-10-19 01:28:01.500 292 12528.80 51.00 55324.40 88888.00 2007-10-19 01:28:01.625 292 12528.75 50.98 55324.38 88888.00 2007-10-19 01:28:01.750 292 12528.73 50.98 55324.38 88888.00 2007-10-19 01:28:01.875 292 12528.70 51.02 55324.40 88888.00 2007-10-19 01:28:02.000 292 12528.73 51.05 55324.40 88888.00 2007-10-19 01:28:02.125 292 12528.77 51.05 55324.40 88888.00 2007-10-19 01:28:02.250 292 12528.77 51.05 55324.40 88888.00 2007-10-19 01:28:02.375 292 12528.75 51.05 55324.38 88888.00 2007-10-19 01:28:02.500 292 12528.73 51.08 55324.40 88888.00 2007-10-19 01:28:02.625 292 12528.75 51.10 55324.43 88888.00 2007-10-19 01:28:02.750 292 12528.75 51.10 55324.40 88888.00 2007-10-19 01:28:02.875 292 12528.73 51.05 55324.43 88888.00 2007-10-19 01:28:03.000 292 12528.75 51.02 55324.43 88888.00 2007-10-19 01:28:03.125 292 12528.77 51.00 55324.43 88888.00 2007-10-19 01:28:03.250 292 12528.67 51.00 55324.40 88888.00 2007-10-19 01:28:03.375 292 12528.65 51.02 55324.43 88888.00 2007-10-19 01:28:03.500 292 12528.67 51.08 55324.47 88888.00 2007-10-19 01:28:03.625 292 12528.77 51.05 55324.43 88888.00 2007-10-19 01:28:03.750 292 12528.75 51.02 55324.40 88888.00 2007-10-19 01:28:03.875 292 12528.75 51.02 55324.40 88888.00 2007-10-19 01:28:04.000 292 12528.73 51.08 55324.43 88888.00 2007-10-19 01:28:04.125 292 12528.73 51.10 55324.43 88888.00 2007-10-19 01:28:04.250 292 12528.73 51.08 55324.43 88888.00 2007-10-19 01:28:04.375 292 12528.75 51.05 55324.43 88888.00 2007-10-19 01:28:04.500 292 12528.67 51.08 55324.40 88888.00 2007-10-19 01:28:04.625 292 12528.67 51.08 55324.43 88888.00 2007-10-19 01:28:04.750 292 12528.67 51.08 55324.43 88888.00 2007-10-19 01:28:04.875 292 12528.65 51.12 55324.43 88888.00 2007-10-19 01:28:05.000 292 12528.62 51.12 55324.47 88888.00 2007-10-19 01:28:05.125 292 12528.62 51.10 55324.45 88888.00 2007-10-19 01:28:05.250 292 12528.62 51.10 55324.40 88888.00 2007-10-19 01:28:05.375 292 12528.67 51.08 55324.40 88888.00 2007-10-19 01:28:05.500 292 12528.67 51.10 55324.40 88888.00 2007-10-19 01:28:05.625 292 12528.70 51.12 55324.43 88888.00 2007-10-19 01:28:05.750 292 12528.73 51.15 55324.45 88888.00 2007-10-19 01:28:05.875 292 12528.70 51.17 55324.45 88888.00 2007-10-19 01:28:06.000 292 12528.67 51.15 55324.40 88888.00 2007-10-19 01:28:06.125 292 12528.62 51.15 55324.40 88888.00 2007-10-19 01:28:06.250 292 12528.60 51.12 55324.38 88888.00 2007-10-19 01:28:06.375 292 12528.62 51.15 55324.43 88888.00 2007-10-19 01:28:06.500 292 12528.65 51.17 55324.45 88888.00 2007-10-19 01:28:06.625 292 12528.62 51.17 55324.45 88888.00 2007-10-19 01:28:06.750 292 12528.58 51.15 55324.45 88888.00 2007-10-19 01:28:06.875 292 12528.55 51.17 55324.45 88888.00 2007-10-19 01:28:07.000 292 12528.55 51.17 55324.43 88888.00 2007-10-19 01:28:07.125 292 12528.60 51.17 55324.45 88888.00 2007-10-19 01:28:07.250 292 12528.55 51.17 55324.43 88888.00 2007-10-19 01:28:07.375 292 12528.55 51.17 55324.43 88888.00 2007-10-19 01:28:07.500 292 12528.55 51.15 55324.43 88888.00 2007-10-19 01:28:07.625 292 12528.58 51.20 55324.43 88888.00 2007-10-19 01:28:07.750 292 12528.55 51.20 55324.47 88888.00 2007-10-19 01:28:07.875 292 12528.52 51.20 55324.45 88888.00 2007-10-19 01:28:08.000 292 12528.50 51.17 55324.43 88888.00 2007-10-19 01:28:08.125 292 12528.48 51.17 55324.45 88888.00 2007-10-19 01:28:08.250 292 12528.45 51.20 55324.45 88888.00 2007-10-19 01:28:08.375 292 12528.48 51.23 55324.47 88888.00 2007-10-19 01:28:08.500 292 12528.50 51.20 55324.47 88888.00 2007-10-19 01:28:08.625 292 12528.50 51.20 55324.47 88888.00 2007-10-19 01:28:08.750 292 12528.52 51.20 55324.45 88888.00 2007-10-19 01:28:08.875 292 12528.52 51.20 55324.45 88888.00 2007-10-19 01:28:09.000 292 12528.55 51.17 55324.45 88888.00 2007-10-19 01:28:09.125 292 12528.55 51.23 55324.45 88888.00 2007-10-19 01:28:09.250 292 12528.50 51.25 55324.47 88888.00 2007-10-19 01:28:09.375 292 12528.48 51.25 55324.45 88888.00 2007-10-19 01:28:09.500 292 12528.42 51.27 55324.45 88888.00 2007-10-19 01:28:09.625 292 12528.40 51.27 55324.45 88888.00 2007-10-19 01:28:09.750 292 12528.38 51.27 55324.45 88888.00 2007-10-19 01:28:09.875 292 12528.35 51.23 55324.47 88888.00 2007-10-19 01:28:10.000 292 12528.33 51.23 55324.47 88888.00 2007-10-19 01:28:10.125 292 12528.35 51.27 55324.47 88888.00 2007-10-19 01:28:10.250 292 12528.30 51.25 55324.47 88888.00 2007-10-19 01:28:10.375 292 12528.27 51.25 55324.43 88888.00 2007-10-19 01:28:10.500 292 12528.23 51.25 55324.45 88888.00 2007-10-19 01:28:10.625 292 12528.23 51.30 55324.50 88888.00 2007-10-19 01:28:10.750 292 12528.17 51.30 55324.50 88888.00 2007-10-19 01:28:10.875 292 12528.20 51.30 55324.50 88888.00 2007-10-19 01:28:11.000 292 12528.20 51.27 55324.47 88888.00 2007-10-19 01:28:11.125 292 12528.20 51.30 55324.50 88888.00 2007-10-19 01:28:11.250 292 12528.25 51.33 55324.53 88888.00 2007-10-19 01:28:11.375 292 12528.20 51.33 55324.47 88888.00 2007-10-19 01:28:11.500 292 12528.15 51.33 55324.50 88888.00 2007-10-19 01:28:11.625 292 12528.15 51.35 55324.53 88888.00 2007-10-19 01:28:11.750 292 12528.23 51.33 55324.53 88888.00 2007-10-19 01:28:11.875 292 12528.25 51.35 55324.50 88888.00 2007-10-19 01:28:12.000 292 12528.23 51.35 55324.47 88888.00 2007-10-19 01:28:12.125 292 12528.17 51.33 55324.47 88888.00 2007-10-19 01:28:12.250 292 12528.10 51.35 55324.53 88888.00 2007-10-19 01:28:12.375 292 12528.20 51.38 55324.53 88888.00 2007-10-19 01:28:12.500 292 12528.17 51.38 55324.50 88888.00 2007-10-19 01:28:12.625 292 12528.08 51.38 55324.50 88888.00 2007-10-19 01:28:12.750 292 12528.08 51.40 55324.53 88888.00 2007-10-19 01:28:12.875 292 12528.12 51.40 55324.53 88888.00 2007-10-19 01:28:13.000 292 12528.08 51.38 55324.47 88888.00 2007-10-19 01:28:13.125 292 12528.02 51.38 55324.50 88888.00 2007-10-19 01:28:13.250 292 12527.95 51.38 55324.50 88888.00 2007-10-19 01:28:13.375 292 12527.95 51.38 55324.50 88888.00 2007-10-19 01:28:13.500 292 12528.00 51.42 55324.53 88888.00 2007-10-19 01:28:13.625 292 12528.05 51.40 55324.53 88888.00 2007-10-19 01:28:13.750 292 12528.02 51.38 55324.55 88888.00 2007-10-19 01:28:13.875 292 12527.98 51.38 55324.55 88888.00 2007-10-19 01:28:14.000 292 12527.92 51.38 55324.55 88888.00 2007-10-19 01:28:14.125 292 12527.95 51.40 55324.57 88888.00 2007-10-19 01:28:14.250 292 12527.95 51.42 55324.55 88888.00 2007-10-19 01:28:14.375 292 12527.95 51.45 55324.55 88888.00 2007-10-19 01:28:14.500 292 12527.83 51.45 55324.55 88888.00 2007-10-19 01:28:14.625 292 12527.77 51.48 55324.57 88888.00 2007-10-19 01:28:14.750 292 12527.85 51.48 55324.57 88888.00 2007-10-19 01:28:14.875 292 12527.90 51.45 55324.55 88888.00 2007-10-19 01:28:15.000 292 12527.90 51.48 55324.57 88888.00 2007-10-19 01:28:15.125 292 12527.80 51.48 55324.57 88888.00 2007-10-19 01:28:15.250 292 12527.73 51.48 55324.60 88888.00 2007-10-19 01:28:15.375 292 12527.80 51.48 55324.57 88888.00 2007-10-19 01:28:15.500 292 12527.80 51.50 55324.57 88888.00 2007-10-19 01:28:15.625 292 12527.77 51.50 55324.57 88888.00 2007-10-19 01:28:15.750 292 12527.80 51.50 55324.60 88888.00 2007-10-19 01:28:15.875 292 12527.80 51.50 55324.60 88888.00 2007-10-19 01:28:16.000 292 12527.77 51.52 55324.57 88888.00 2007-10-19 01:28:16.125 292 12527.75 51.52 55324.55 88888.00 2007-10-19 01:28:16.250 292 12527.73 51.52 55324.60 88888.00 2007-10-19 01:28:16.375 292 12527.73 51.50 55324.60 88888.00 2007-10-19 01:28:16.500 292 12527.73 51.50 55324.60 88888.00 2007-10-19 01:28:16.625 292 12527.77 51.52 55324.62 88888.00 2007-10-19 01:28:16.750 292 12527.83 51.55 55324.62 88888.00 2007-10-19 01:28:16.875 292 12527.83 51.52 55324.62 88888.00 2007-10-19 01:28:17.000 292 12527.80 51.50 55324.62 88888.00 2007-10-19 01:28:17.125 292 12527.77 51.55 55324.62 88888.00 2007-10-19 01:28:17.250 292 12527.73 51.58 55324.65 88888.00 2007-10-19 01:28:17.375 292 12527.73 51.60 55324.65 88888.00 2007-10-19 01:28:17.500 292 12527.73 51.55 55324.68 88888.00 2007-10-19 01:28:17.625 292 12527.75 51.58 55324.65 88888.00 2007-10-19 01:28:17.750 292 12527.73 51.58 55324.65 88888.00 2007-10-19 01:28:17.875 292 12527.70 51.62 55324.68 88888.00 2007-10-19 01:28:18.000 292 12527.70 51.60 55324.68 88888.00 2007-10-19 01:28:18.125 292 12527.65 51.60 55324.70 88888.00 2007-10-19 01:28:18.250 292 12527.65 51.60 55324.70 88888.00 2007-10-19 01:28:18.375 292 12527.65 51.62 55324.72 88888.00 2007-10-19 01:28:18.500 292 12527.62 51.60 55324.72 88888.00 2007-10-19 01:28:18.625 292 12527.62 51.65 55324.72 88888.00 2007-10-19 01:28:18.750 292 12527.58 51.67 55324.72 88888.00 2007-10-19 01:28:18.875 292 12527.50 51.65 55324.70 88888.00 2007-10-19 01:28:19.000 292 12527.55 51.65 55324.70 88888.00 2007-10-19 01:28:19.125 292 12527.52 51.65 55324.70 88888.00 2007-10-19 01:28:19.250 292 12527.52 51.65 55324.72 88888.00 2007-10-19 01:28:19.375 292 12527.52 51.70 55324.75 88888.00 2007-10-19 01:28:19.500 292 12527.50 51.70 55324.72 88888.00 2007-10-19 01:28:19.625 292 12527.45 51.67 55324.72 88888.00 2007-10-19 01:28:19.750 292 12527.48 51.70 55324.72 88888.00 2007-10-19 01:28:19.875 292 12527.48 51.70 55324.70 88888.00 2007-10-19 01:28:20.000 292 12527.42 51.70 55324.75 88888.00 2007-10-19 01:28:20.125 292 12527.38 51.73 55324.78 88888.00 2007-10-19 01:28:20.250 292 12527.38 51.70 55324.78 88888.00 2007-10-19 01:28:20.375 292 12527.42 51.70 55324.78 88888.00 2007-10-19 01:28:20.500 292 12527.40 51.75 55324.78 88888.00 2007-10-19 01:28:20.625 292 12527.40 51.77 55324.80 88888.00 2007-10-19 01:28:20.750 292 12527.40 51.73 55324.75 88888.00 2007-10-19 01:28:20.875 292 12527.33 51.73 55324.75 88888.00 2007-10-19 01:28:21.000 292 12527.33 51.75 55324.72 88888.00 2007-10-19 01:28:21.125 292 12527.38 51.77 55324.80 88888.00 2007-10-19 01:28:21.250 292 12527.40 51.77 55324.82 88888.00 2007-10-19 01:28:21.375 292 12527.35 51.77 55324.78 88888.00 2007-10-19 01:28:21.500 292 12527.33 51.77 55324.80 88888.00 2007-10-19 01:28:21.625 292 12527.33 51.83 55324.85 88888.00 2007-10-19 01:28:21.750 292 12527.33 51.85 55324.82 88888.00 2007-10-19 01:28:21.875 292 12527.33 51.85 55324.82 88888.00 2007-10-19 01:28:22.000 292 12527.25 51.80 55324.80 88888.00 2007-10-19 01:28:22.125 292 12527.25 51.83 55324.82 88888.00 2007-10-19 01:28:22.250 292 12527.27 51.85 55324.85 88888.00 2007-10-19 01:28:22.375 292 12527.27 51.88 55324.82 88888.00 2007-10-19 01:28:22.500 292 12527.30 51.85 55324.82 88888.00 2007-10-19 01:28:22.625 292 12527.33 51.85 55324.85 88888.00 2007-10-19 01:28:22.750 292 12527.25 51.85 55324.82 88888.00 2007-10-19 01:28:22.875 292 12527.20 51.85 55324.80 88888.00 2007-10-19 01:28:23.000 292 12527.23 51.90 55324.82 88888.00 2007-10-19 01:28:23.125 292 12527.25 51.90 55324.88 88888.00 2007-10-19 01:28:23.250 292 12527.20 51.88 55324.85 88888.00 2007-10-19 01:28:23.375 292 12527.25 51.92 55324.85 88888.00 2007-10-19 01:28:23.500 292 12527.30 51.92 55324.85 88888.00 2007-10-19 01:28:23.625 292 12527.23 51.90 55324.80 88888.00 2007-10-19 01:28:23.750 292 12527.17 51.92 55324.80 88888.00 2007-10-19 01:28:23.875 292 12527.23 51.95 55324.82 88888.00 2007-10-19 01:28:24.000 292 12527.25 51.95 55324.85 88888.00 2007-10-19 01:28:24.125 292 12527.17 51.95 55324.88 88888.00 2007-10-19 01:28:24.250 292 12527.15 51.92 55324.88 88888.00 2007-10-19 01:28:24.375 292 12527.20 51.95 55324.85 88888.00 2007-10-19 01:28:24.500 292 12527.20 51.98 55324.88 88888.00 2007-10-19 01:28:24.625 292 12527.15 51.95 55324.85 88888.00 2007-10-19 01:28:24.750 292 12527.12 51.92 55324.85 88888.00 2007-10-19 01:28:24.875 292 12527.08 51.95 55324.88 88888.00 2007-10-19 01:28:25.000 292 12527.08 52.00 55324.88 88888.00 2007-10-19 01:28:25.125 292 12527.10 52.00 55324.88 88888.00 2007-10-19 01:28:25.250 292 12527.02 51.98 55324.88 88888.00 2007-10-19 01:28:25.375 292 12527.05 51.98 55324.85 88888.00 2007-10-19 01:28:25.500 292 12527.02 52.02 55324.85 88888.00 2007-10-19 01:28:25.625 292 12527.02 52.02 55324.88 88888.00 2007-10-19 01:28:25.750 292 12527.00 52.00 55324.88 88888.00 2007-10-19 01:28:25.875 292 12527.05 52.00 55324.88 88888.00 2007-10-19 01:28:26.000 292 12527.10 52.02 55324.85 88888.00 2007-10-19 01:28:26.125 292 12527.12 52.02 55324.82 88888.00 2007-10-19 01:28:26.250 292 12527.08 52.02 55324.90 88888.00 2007-10-19 01:28:26.375 292 12527.10 51.98 55324.88 88888.00 2007-10-19 01:28:26.500 292 12527.10 52.00 55324.85 88888.00 2007-10-19 01:28:26.625 292 12527.08 52.00 55324.85 88888.00 2007-10-19 01:28:26.750 292 12527.05 52.02 55324.88 88888.00 2007-10-19 01:28:26.875 292 12527.05 52.05 55324.93 88888.00 2007-10-19 01:28:27.000 292 12527.02 52.05 55324.90 88888.00 2007-10-19 01:28:27.125 292 12526.98 52.05 55324.93 88888.00 2007-10-19 01:28:27.250 292 12527.08 52.08 55324.90 88888.00 2007-10-19 01:28:27.375 292 12527.15 52.08 55324.93 88888.00 2007-10-19 01:28:27.500 292 12527.10 52.05 55324.93 88888.00 2007-10-19 01:28:27.625 292 12527.05 52.08 55324.95 88888.00 2007-10-19 01:28:27.750 292 12527.02 52.12 55324.93 88888.00 2007-10-19 01:28:27.875 292 12527.02 52.10 55324.93 88888.00 2007-10-19 01:28:28.000 292 12527.05 52.05 55324.90 88888.00 2007-10-19 01:28:28.125 292 12527.02 52.10 55324.90 88888.00 2007-10-19 01:28:28.250 292 12527.05 52.10 55324.93 88888.00 2007-10-19 01:28:28.375 292 12527.15 52.12 55324.95 88888.00 2007-10-19 01:28:28.500 292 12527.15 52.12 55324.93 88888.00 2007-10-19 01:28:28.625 292 12527.12 52.12 55324.90 88888.00 2007-10-19 01:28:28.750 292 12527.10 52.15 55324.93 88888.00 2007-10-19 01:28:28.875 292 12527.02 52.12 55324.93 88888.00 2007-10-19 01:28:29.000 292 12527.02 52.10 55324.93 88888.00 2007-10-19 01:28:29.125 292 12527.05 52.12 55324.93 88888.00 2007-10-19 01:28:29.250 292 12527.05 52.15 55324.90 88888.00 2007-10-19 01:28:29.375 292 12527.02 52.15 55324.93 88888.00 2007-10-19 01:28:29.500 292 12527.08 52.15 55324.93 88888.00 2007-10-19 01:28:29.625 292 12527.05 52.15 55324.93 88888.00 2007-10-19 01:28:29.750 292 12527.02 52.15 55324.95 88888.00 2007-10-19 01:28:29.875 292 12526.98 52.15 55324.97 88888.00 2007-10-19 01:28:30.000 292 12527.00 52.17 55324.95 88888.00 2007-10-19 01:28:30.125 292 12527.05 52.17 55324.95 88888.00 2007-10-19 01:28:30.250 292 12527.00 52.15 55324.95 88888.00 2007-10-19 01:28:30.375 292 12527.02 52.17 55324.97 88888.00 2007-10-19 01:28:30.500 292 12527.05 52.20 55325.00 88888.00 2007-10-19 01:28:30.625 292 12527.10 52.23 55324.97 88888.00 2007-10-19 01:28:30.750 292 12527.15 52.23 55324.95 88888.00 2007-10-19 01:28:30.875 292 12527.05 52.23 55324.93 88888.00 2007-10-19 01:28:31.000 292 12527.05 52.25 55324.95 88888.00 2007-10-19 01:28:31.125 292 12527.08 52.25 55324.95 88888.00 2007-10-19 01:28:31.250 292 12527.08 52.25 55324.97 88888.00 2007-10-19 01:28:31.375 292 12527.10 52.25 55324.95 88888.00 2007-10-19 01:28:31.500 292 12527.08 52.25 55324.95 88888.00 2007-10-19 01:28:31.625 292 12527.00 52.23 55324.97 88888.00 2007-10-19 01:28:31.750 292 12526.98 52.25 55325.00 88888.00 2007-10-19 01:28:31.875 292 12527.00 52.25 55324.97 88888.00 2007-10-19 01:28:32.000 292 12527.05 52.25 55325.00 88888.00 2007-10-19 01:28:32.125 292 12527.08 52.25 55325.00 88888.00 2007-10-19 01:28:32.250 292 12527.05 52.25 55325.00 88888.00 2007-10-19 01:28:32.375 292 12527.10 52.27 55325.00 88888.00 2007-10-19 01:28:32.500 292 12527.10 52.25 55324.97 88888.00 2007-10-19 01:28:32.625 292 12527.05 52.27 55324.97 88888.00 2007-10-19 01:28:32.750 292 12527.00 52.27 55324.97 88888.00 2007-10-19 01:28:32.875 292 12526.95 52.25 55324.95 88888.00 2007-10-19 01:28:33.000 292 12526.98 52.30 55324.97 88888.00 2007-10-19 01:28:33.125 292 12526.98 52.30 55325.00 88888.00 2007-10-19 01:28:33.250 292 12526.98 52.30 55325.05 88888.00 2007-10-19 01:28:33.375 292 12526.98 52.30 55325.03 88888.00 2007-10-19 01:28:33.500 292 12526.98 52.30 55325.03 88888.00 2007-10-19 01:28:33.625 292 12527.02 52.30 55325.03 88888.00 2007-10-19 01:28:33.750 292 12527.05 52.30 55325.03 88888.00 2007-10-19 01:28:33.875 292 12527.02 52.33 55325.00 88888.00 2007-10-19 01:28:34.000 292 12526.95 52.33 55325.03 88888.00 2007-10-19 01:28:34.125 292 12526.95 52.33 55325.07 88888.00 2007-10-19 01:28:34.250 292 12526.95 52.35 55325.07 88888.00 2007-10-19 01:28:34.375 292 12526.98 52.35 55325.05 88888.00 2007-10-19 01:28:34.500 292 12526.98 52.35 55325.07 88888.00 2007-10-19 01:28:34.625 292 12527.00 52.40 55325.07 88888.00 2007-10-19 01:28:34.750 292 12526.95 52.35 55325.05 88888.00 2007-10-19 01:28:34.875 292 12526.90 52.33 55325.05 88888.00 2007-10-19 01:28:35.000 292 12526.98 52.35 55325.07 88888.00 2007-10-19 01:28:35.125 292 12527.02 52.38 55325.07 88888.00 2007-10-19 01:28:35.250 292 12526.95 52.38 55325.07 88888.00 2007-10-19 01:28:35.375 292 12526.98 52.38 55325.07 88888.00 2007-10-19 01:28:35.500 292 12527.02 52.40 55325.10 88888.00 2007-10-19 01:28:35.625 292 12526.95 52.40 55325.07 88888.00 2007-10-19 01:28:35.750 292 12526.88 52.40 55325.10 88888.00 2007-10-19 01:28:35.875 292 12526.85 52.40 55325.07 88888.00 2007-10-19 01:28:36.000 292 12526.83 52.42 55325.05 88888.00 2007-10-19 01:28:36.125 292 12526.80 52.38 55325.03 88888.00 2007-10-19 01:28:36.250 292 12526.80 52.38 55325.05 88888.00 2007-10-19 01:28:36.375 292 12526.90 52.42 55325.07 88888.00 2007-10-19 01:28:36.500 292 12526.85 52.42 55325.07 88888.00 2007-10-19 01:28:36.625 292 12526.90 52.42 55325.07 88888.00 2007-10-19 01:28:36.750 292 12526.90 52.42 55325.10 88888.00 2007-10-19 01:28:36.875 292 12526.95 52.42 55325.12 88888.00 2007-10-19 01:28:37.000 292 12526.92 52.42 55325.10 88888.00 2007-10-19 01:28:37.125 292 12526.88 52.42 55325.15 88888.00 2007-10-19 01:28:37.250 292 12526.90 52.45 55325.18 88888.00 2007-10-19 01:28:37.375 292 12526.98 52.48 55325.15 88888.00 2007-10-19 01:28:37.500 292 12526.95 52.48 55325.12 88888.00 2007-10-19 01:28:37.625 292 12526.92 52.50 55325.15 88888.00 2007-10-19 01:28:37.750 292 12526.85 52.50 55325.18 88888.00 2007-10-19 01:28:37.875 292 12526.80 52.45 55325.12 88888.00 2007-10-19 01:28:38.000 292 12526.80 52.45 55325.12 88888.00 2007-10-19 01:28:38.125 292 12526.90 52.48 55325.15 88888.00 2007-10-19 01:28:38.250 292 12526.95 52.52 55325.20 88888.00 2007-10-19 01:28:38.375 292 12526.90 52.55 55325.18 88888.00 2007-10-19 01:28:38.500 292 12526.85 52.50 55325.15 88888.00 2007-10-19 01:28:38.625 292 12526.85 52.48 55325.15 88888.00 2007-10-19 01:28:38.750 292 12526.83 52.45 55325.12 88888.00 2007-10-19 01:28:38.875 292 12526.85 52.48 55325.18 88888.00 2007-10-19 01:28:39.000 292 12526.95 52.52 55325.20 88888.00 2007-10-19 01:28:39.125 292 12526.98 52.52 55325.18 88888.00 2007-10-19 01:28:39.250 292 12526.90 52.45 55325.18 88888.00 2007-10-19 01:28:39.375 292 12526.90 52.50 55325.18 88888.00 2007-10-19 01:28:39.500 292 12526.92 52.52 55325.20 88888.00 2007-10-19 01:28:39.625 292 12526.90 52.55 55325.18 88888.00 2007-10-19 01:28:39.750 292 12526.88 52.55 55325.15 88888.00 2007-10-19 01:28:39.875 292 12526.90 52.55 55325.15 88888.00 2007-10-19 01:28:40.000 292 12526.92 52.58 55325.18 88888.00 2007-10-19 01:28:40.125 292 12526.88 52.58 55325.18 88888.00 2007-10-19 01:28:40.250 292 12526.85 52.55 55325.15 88888.00 2007-10-19 01:28:40.375 292 12526.92 52.55 55325.18 88888.00 2007-10-19 01:28:40.500 292 12526.95 52.60 55325.18 88888.00 2007-10-19 01:28:40.625 292 12526.90 52.58 55325.15 88888.00 2007-10-19 01:28:40.750 292 12526.80 52.52 55325.15 88888.00 2007-10-19 01:28:40.875 292 12526.80 52.55 55325.18 88888.00 2007-10-19 01:28:41.000 292 12526.85 52.58 55325.18 88888.00 2007-10-19 01:28:41.125 292 12526.85 52.58 55325.20 88888.00 2007-10-19 01:28:41.250 292 12526.83 52.60 55325.22 88888.00 2007-10-19 01:28:41.375 292 12526.85 52.62 55325.22 88888.00 2007-10-19 01:28:41.500 292 12526.83 52.60 55325.20 88888.00 2007-10-19 01:28:41.625 292 12526.90 52.60 55325.20 88888.00 2007-10-19 01:28:41.750 292 12526.95 52.60 55325.20 88888.00 2007-10-19 01:28:41.875 292 12526.90 52.60 55325.22 88888.00 2007-10-19 01:28:42.000 292 12526.85 52.62 55325.20 88888.00 2007-10-19 01:28:42.125 292 12526.88 52.62 55325.22 88888.00 2007-10-19 01:28:42.250 292 12526.88 52.62 55325.25 88888.00 2007-10-19 01:28:42.375 292 12526.95 52.67 55325.22 88888.00 2007-10-19 01:28:42.500 292 12526.98 52.65 55325.22 88888.00 2007-10-19 01:28:42.625 292 12526.95 52.60 55325.20 88888.00 2007-10-19 01:28:42.750 292 12526.90 52.60 55325.18 88888.00 2007-10-19 01:28:42.875 292 12526.95 52.60 55325.18 88888.00 2007-10-19 01:28:43.000 292 12526.95 52.55 55325.15 88888.00 2007-10-19 01:28:43.125 292 12526.95 52.58 55325.15 88888.00 2007-10-19 01:28:43.250 292 12526.95 52.55 55325.18 88888.00 2007-10-19 01:28:43.375 292 12526.98 52.55 55325.20 88888.00 2007-10-19 01:28:43.500 292 12526.92 52.58 55325.20 88888.00 2007-10-19 01:28:43.625 292 12526.90 52.55 55325.18 88888.00 2007-10-19 01:28:43.750 292 12526.90 52.55 55325.20 88888.00 2007-10-19 01:28:43.875 292 12526.90 52.55 55325.20 88888.00 2007-10-19 01:28:44.000 292 12526.98 52.58 55325.25 88888.00 2007-10-19 01:28:44.125 292 12527.02 52.58 55325.25 88888.00 2007-10-19 01:28:44.250 292 12527.00 52.58 55325.28 88888.00 2007-10-19 01:28:44.375 292 12527.02 52.60 55325.28 88888.00 2007-10-19 01:28:44.500 292 12526.92 52.60 55325.28 88888.00 2007-10-19 01:28:44.625 292 12526.88 52.58 55325.22 88888.00 2007-10-19 01:28:44.750 292 12526.90 52.58 55325.20 88888.00 2007-10-19 01:28:44.875 292 12526.92 52.58 55325.20 88888.00 2007-10-19 01:28:45.000 292 12526.92 52.55 55325.20 88888.00 2007-10-19 01:28:45.125 292 12527.00 52.60 55325.25 88888.00 2007-10-19 01:28:45.250 292 12527.00 52.60 55325.28 88888.00 2007-10-19 01:28:45.375 292 12527.02 52.58 55325.25 88888.00 2007-10-19 01:28:45.500 292 12527.02 52.58 55325.22 88888.00 2007-10-19 01:28:45.625 292 12527.02 52.58 55325.20 88888.00 2007-10-19 01:28:45.750 292 12527.08 52.58 55325.28 88888.00 2007-10-19 01:28:45.875 292 12527.10 52.60 55325.28 88888.00 2007-10-19 01:28:46.000 292 12527.10 52.60 55325.25 88888.00 2007-10-19 01:28:46.125 292 12527.12 52.58 55325.25 88888.00 2007-10-19 01:28:46.250 292 12527.10 52.55 55325.25 88888.00 2007-10-19 01:28:46.375 292 12527.05 52.55 55325.22 88888.00 2007-10-19 01:28:46.500 292 12527.00 52.52 55325.20 88888.00 2007-10-19 01:28:46.625 292 12527.05 52.52 55325.22 88888.00 2007-10-19 01:28:46.750 292 12527.08 52.55 55325.25 88888.00 2007-10-19 01:28:46.875 292 12527.10 52.58 55325.25 88888.00 2007-10-19 01:28:47.000 292 12527.10 52.58 55325.25 88888.00 2007-10-19 01:28:47.125 292 12527.08 52.55 55325.30 88888.00 2007-10-19 01:28:47.250 292 12527.08 52.52 55325.28 88888.00 2007-10-19 01:28:47.375 292 12527.12 52.52 55325.22 88888.00 2007-10-19 01:28:47.500 292 12527.10 52.55 55325.25 88888.00 2007-10-19 01:28:47.625 292 12527.17 52.58 55325.25 88888.00 2007-10-19 01:28:47.750 292 12527.20 52.58 55325.28 88888.00 2007-10-19 01:28:47.875 292 12527.17 52.58 55325.30 88888.00 2007-10-19 01:28:48.000 292 12527.15 52.55 55325.25 88888.00 2007-10-19 01:28:48.125 292 12527.17 52.50 55325.28 88888.00 2007-10-19 01:28:48.250 292 12527.25 52.52 55325.30 88888.00 2007-10-19 01:28:48.375 292 12527.27 52.55 55325.28 88888.00 2007-10-19 01:28:48.500 292 12527.25 52.55 55325.28 88888.00 2007-10-19 01:28:48.625 292 12527.23 52.55 55325.30 88888.00 2007-10-19 01:28:48.750 292 12527.23 52.52 55325.32 88888.00 2007-10-19 01:28:48.875 292 12527.25 52.52 55325.30 88888.00 2007-10-19 01:28:49.000 292 12527.23 52.52 55325.28 88888.00 2007-10-19 01:28:49.125 292 12527.20 52.50 55325.30 88888.00 2007-10-19 01:28:49.250 292 12527.23 52.50 55325.28 88888.00 2007-10-19 01:28:49.375 292 12527.30 52.52 55325.28 88888.00 2007-10-19 01:28:49.500 292 12527.38 52.52 55325.25 88888.00 2007-10-19 01:28:49.625 292 12527.35 52.50 55325.25 88888.00 2007-10-19 01:28:49.750 292 12527.27 52.50 55325.25 88888.00 2007-10-19 01:28:49.875 292 12527.25 52.52 55325.25 88888.00 2007-10-19 01:28:50.000 292 12527.27 52.48 55325.25 88888.00 2007-10-19 01:28:50.125 292 12527.33 52.52 55325.30 88888.00 2007-10-19 01:28:50.250 292 12527.33 52.48 55325.30 88888.00 2007-10-19 01:28:50.375 292 12527.35 52.50 55325.30 88888.00 2007-10-19 01:28:50.500 292 12527.38 52.50 55325.32 88888.00 2007-10-19 01:28:50.625 292 12527.38 52.48 55325.30 88888.00 2007-10-19 01:28:50.750 292 12527.40 52.50 55325.30 88888.00 2007-10-19 01:28:50.875 292 12527.38 52.50 55325.25 88888.00 2007-10-19 01:28:51.000 292 12527.33 52.48 55325.28 88888.00 2007-10-19 01:28:51.125 292 12527.38 52.48 55325.30 88888.00 2007-10-19 01:28:51.250 292 12527.40 52.42 55325.28 88888.00 2007-10-19 01:28:51.375 292 12527.42 52.45 55325.28 88888.00 2007-10-19 01:28:51.500 292 12527.42 52.50 55325.28 88888.00 2007-10-19 01:28:51.625 292 12527.45 52.48 55325.30 88888.00 2007-10-19 01:28:51.750 292 12527.45 52.50 55325.32 88888.00 2007-10-19 01:28:51.875 292 12527.40 52.52 55325.32 88888.00 2007-10-19 01:28:52.000 292 12527.42 52.48 55325.32 88888.00 2007-10-19 01:28:52.125 292 12527.45 52.48 55325.32 88888.00 2007-10-19 01:28:52.250 292 12527.45 52.48 55325.35 88888.00 2007-10-19 01:28:52.375 292 12527.42 52.45 55325.32 88888.00 2007-10-19 01:28:52.500 292 12527.42 52.45 55325.32 88888.00 2007-10-19 01:28:52.625 292 12527.42 52.45 55325.30 88888.00 2007-10-19 01:28:52.750 292 12527.40 52.48 55325.32 88888.00 2007-10-19 01:28:52.875 292 12527.40 52.48 55325.35 88888.00 2007-10-19 01:28:53.000 292 12527.45 52.48 55325.32 88888.00 2007-10-19 01:28:53.125 292 12527.48 52.50 55325.35 88888.00 2007-10-19 01:28:53.250 292 12527.42 52.45 55325.35 88888.00 2007-10-19 01:28:53.375 292 12527.48 52.42 55325.35 88888.00 2007-10-19 01:28:53.500 292 12527.50 52.42 55325.32 88888.00 2007-10-19 01:28:53.625 292 12527.50 52.42 55325.35 88888.00 2007-10-19 01:28:53.750 292 12527.45 52.45 55325.35 88888.00 2007-10-19 01:28:53.875 292 12527.48 52.48 55325.38 88888.00 2007-10-19 01:28:54.000 292 12527.52 52.45 55325.35 88888.00 2007-10-19 01:28:54.125 292 12527.58 52.48 55325.38 88888.00 2007-10-19 01:28:54.250 292 12527.52 52.45 55325.38 88888.00 2007-10-19 01:28:54.375 292 12527.45 52.45 55325.38 88888.00 2007-10-19 01:28:54.500 292 12527.42 52.45 55325.38 88888.00 2007-10-19 01:28:54.625 292 12527.42 52.42 55325.35 88888.00 2007-10-19 01:28:54.750 292 12527.38 52.42 55325.38 88888.00 2007-10-19 01:28:54.875 292 12527.35 52.45 55325.38 88888.00 2007-10-19 01:28:55.000 292 12527.38 52.45 55325.38 88888.00 2007-10-19 01:28:55.125 292 12527.42 52.45 55325.43 88888.00 2007-10-19 01:28:55.250 292 12527.52 52.42 55325.40 88888.00 2007-10-19 01:28:55.375 292 12527.52 52.48 55325.38 88888.00 2007-10-19 01:28:55.500 292 12527.52 52.50 55325.38 88888.00 2007-10-19 01:28:55.625 292 12527.50 52.48 55325.38 88888.00 2007-10-19 01:28:55.750 292 12527.48 52.48 55325.38 88888.00 2007-10-19 01:28:55.875 292 12527.48 52.45 55325.38 88888.00 2007-10-19 01:28:56.000 292 12527.50 52.48 55325.38 88888.00 2007-10-19 01:28:56.125 292 12527.50 52.45 55325.40 88888.00 2007-10-19 01:28:56.250 292 12527.45 52.45 55325.43 88888.00 2007-10-19 01:28:56.375 292 12527.48 52.48 55325.40 88888.00 2007-10-19 01:28:56.500 292 12527.42 52.45 55325.40 88888.00 2007-10-19 01:28:56.625 292 12527.45 52.45 55325.40 88888.00 2007-10-19 01:28:56.750 292 12527.45 52.42 55325.40 88888.00 2007-10-19 01:28:56.875 292 12527.48 52.42 55325.43 88888.00 2007-10-19 01:28:57.000 292 12527.45 52.40 55325.43 88888.00 2007-10-19 01:28:57.125 292 12527.38 52.38 55325.43 88888.00 2007-10-19 01:28:57.250 292 12527.30 52.38 55325.43 88888.00 2007-10-19 01:28:57.375 292 12527.35 52.42 55325.45 88888.00 2007-10-19 01:28:57.500 292 12527.42 52.42 55325.47 88888.00 2007-10-19 01:28:57.625 292 12527.35 52.40 55325.45 88888.00 2007-10-19 01:28:57.750 292 12527.25 52.38 55325.40 88888.00 2007-10-19 01:28:57.875 292 12527.27 52.40 55325.40 88888.00 2007-10-19 01:28:58.000 292 12527.30 52.42 55325.43 88888.00 2007-10-19 01:28:58.125 292 12527.33 52.40 55325.40 88888.00 2007-10-19 01:28:58.250 292 12527.35 52.35 55325.43 88888.00 2007-10-19 01:28:58.375 292 12527.35 52.40 55325.45 88888.00 2007-10-19 01:28:58.500 292 12527.27 52.38 55325.43 88888.00 2007-10-19 01:28:58.625 292 12527.27 52.38 55325.43 88888.00 2007-10-19 01:28:58.750 292 12527.30 52.38 55325.45 88888.00 2007-10-19 01:28:58.875 292 12527.38 52.35 55325.45 88888.00 2007-10-19 01:28:59.000 292 12527.35 52.35 55325.45 88888.00 2007-10-19 01:28:59.125 292 12527.35 52.35 55325.50 88888.00 2007-10-19 01:28:59.250 292 12527.35 52.33 55325.47 88888.00 2007-10-19 01:28:59.375 292 12527.40 52.33 55325.47 88888.00 2007-10-19 01:28:59.500 292 12527.40 52.33 55325.45 88888.00 2007-10-19 01:28:59.625 292 12527.33 52.30 55325.45 88888.00 2007-10-19 01:28:59.750 292 12527.33 52.33 55325.47 88888.00 2007-10-19 01:28:59.875 292 12527.33 52.33 55325.45 88888.00 2007-10-19 01:29:00.000 292 12527.35 52.33 55325.43 88888.00 2007-10-19 01:29:00.125 292 12527.42 52.30 55325.47 88888.00 2007-10-19 01:29:00.250 292 12527.42 52.33 55325.50 88888.00 2007-10-19 01:29:00.375 292 12527.38 52.30 55325.53 88888.00 2007-10-19 01:29:00.500 292 12527.30 52.27 55325.47 88888.00 2007-10-19 01:29:00.625 292 12527.30 52.25 55325.45 88888.00 2007-10-19 01:29:00.750 292 12527.35 52.25 55325.47 88888.00 2007-10-19 01:29:00.875 292 12527.38 52.27 55325.50 88888.00 2007-10-19 01:29:01.000 292 12527.40 52.30 55325.55 88888.00 2007-10-19 01:29:01.125 292 12527.45 52.27 55325.53 88888.00 2007-10-19 01:29:01.250 292 12527.38 52.23 55325.50 88888.00 2007-10-19 01:29:01.375 292 12527.40 52.25 55325.53 88888.00 2007-10-19 01:29:01.500 292 12527.40 52.27 55325.55 88888.00 2007-10-19 01:29:01.625 292 12527.42 52.27 55325.53 88888.00 2007-10-19 01:29:01.750 292 12527.35 52.23 55325.47 88888.00 2007-10-19 01:29:01.875 292 12527.35 52.23 55325.50 88888.00 2007-10-19 01:29:02.000 292 12527.42 52.27 55325.53 88888.00 2007-10-19 01:29:02.125 292 12527.42 52.25 55325.53 88888.00 2007-10-19 01:29:02.250 292 12527.38 52.23 55325.50 88888.00 2007-10-19 01:29:02.375 292 12527.38 52.23 55325.50 88888.00 2007-10-19 01:29:02.500 292 12527.38 52.23 55325.53 88888.00 2007-10-19 01:29:02.625 292 12527.40 52.27 55325.55 88888.00 2007-10-19 01:29:02.750 292 12527.45 52.23 55325.53 88888.00 2007-10-19 01:29:02.875 292 12527.40 52.20 55325.50 88888.00 2007-10-19 01:29:03.000 292 12527.38 52.20 55325.53 88888.00 2007-10-19 01:29:03.125 292 12527.35 52.17 55325.55 88888.00 2007-10-19 01:29:03.250 292 12527.33 52.15 55325.53 88888.00 2007-10-19 01:29:03.375 292 12527.38 52.20 55325.53 88888.00 2007-10-19 01:29:03.500 292 12527.48 52.20 55325.55 88888.00 2007-10-19 01:29:03.625 292 12527.50 52.20 55325.55 88888.00 2007-10-19 01:29:03.750 292 12527.48 52.17 55325.53 88888.00 2007-10-19 01:29:03.875 292 12527.45 52.15 55325.53 88888.00 2007-10-19 01:29:04.000 292 12527.42 52.17 55325.55 88888.00 2007-10-19 01:29:04.125 292 12527.40 52.15 55325.55 88888.00 2007-10-19 01:29:04.250 292 12527.38 52.17 55325.57 88888.00 2007-10-19 01:29:04.375 292 12527.42 52.20 55325.57 88888.00 2007-10-19 01:29:04.500 292 12527.42 52.15 55325.53 88888.00 2007-10-19 01:29:04.625 292 12527.40 52.12 55325.50 88888.00 2007-10-19 01:29:04.750 292 12527.48 52.15 55325.50 88888.00 2007-10-19 01:29:04.875 292 12527.48 52.17 55325.50 88888.00 2007-10-19 01:29:05.000 292 12527.48 52.15 55325.47 88888.00 2007-10-19 01:29:05.125 292 12527.48 52.12 55325.50 88888.00 2007-10-19 01:29:05.250 292 12527.45 52.12 55325.50 88888.00 2007-10-19 01:29:05.375 292 12527.50 52.15 55325.55 88888.00 2007-10-19 01:29:05.500 292 12527.48 52.17 55325.55 88888.00 2007-10-19 01:29:05.625 292 12527.52 52.15 55325.55 88888.00 2007-10-19 01:29:05.750 292 12527.50 52.15 55325.53 88888.00 2007-10-19 01:29:05.875 292 12527.48 52.12 55325.50 88888.00 2007-10-19 01:29:06.000 292 12527.50 52.12 55325.53 88888.00 2007-10-19 01:29:06.125 292 12527.52 52.10 55325.53 88888.00 2007-10-19 01:29:06.250 292 12527.55 52.10 55325.57 88888.00 2007-10-19 01:29:06.375 292 12527.60 52.12 55325.57 88888.00 2007-10-19 01:29:06.500 292 12527.55 52.10 55325.53 88888.00 2007-10-19 01:29:06.625 292 12527.50 52.08 55325.50 88888.00 2007-10-19 01:29:06.750 292 12527.48 52.10 55325.50 88888.00 2007-10-19 01:29:06.875 292 12527.50 52.12 55325.55 88888.00 2007-10-19 01:29:07.000 292 12527.52 52.10 55325.55 88888.00 2007-10-19 01:29:07.125 292 12527.50 52.05 55325.50 88888.00 2007-10-19 01:29:07.250 292 12527.48 52.05 55325.50 88888.00 2007-10-19 01:29:07.375 292 12527.50 52.05 55325.53 88888.00 2007-10-19 01:29:07.500 292 12527.52 52.08 55325.53 88888.00 2007-10-19 01:29:07.625 292 12527.55 52.05 55325.53 88888.00 2007-10-19 01:29:07.750 292 12527.55 52.08 55325.55 88888.00 2007-10-19 01:29:07.875 292 12527.50 52.08 55325.55 88888.00 2007-10-19 01:29:08.000 292 12527.52 52.08 55325.50 88888.00 2007-10-19 01:29:08.125 292 12527.55 52.08 55325.53 88888.00 2007-10-19 01:29:08.250 292 12527.55 52.08 55325.53 88888.00 2007-10-19 01:29:08.375 292 12527.45 52.08 55325.53 88888.00 2007-10-19 01:29:08.500 292 12527.38 52.05 55325.55 88888.00 2007-10-19 01:29:08.625 292 12527.45 52.10 55325.57 88888.00 2007-10-19 01:29:08.750 292 12527.60 52.12 55325.57 88888.00 2007-10-19 01:29:08.875 292 12527.60 52.08 55325.55 88888.00 2007-10-19 01:29:09.000 292 12527.52 52.05 55325.55 88888.00 2007-10-19 01:29:09.125 292 12527.50 52.05 55325.57 88888.00 2007-10-19 01:29:09.250 292 12527.45 52.05 55325.60 88888.00 2007-10-19 01:29:09.375 292 12527.52 52.02 55325.57 88888.00 2007-10-19 01:29:09.500 292 12527.58 52.05 55325.60 88888.00 2007-10-19 01:29:09.625 292 12527.55 52.05 55325.60 88888.00 2007-10-19 01:29:09.750 292 12527.52 52.02 55325.60 88888.00 2007-10-19 01:29:09.875 292 12527.52 52.00 55325.60 88888.00 2007-10-19 01:29:10.000 292 12527.55 52.02 55325.57 88888.00 2007-10-19 01:29:10.125 292 12527.60 52.05 55325.60 88888.00 2007-10-19 01:29:10.250 292 12527.55 52.02 55325.60 88888.00 2007-10-19 01:29:10.375 292 12527.52 52.00 55325.60 88888.00 2007-10-19 01:29:10.500 292 12527.45 51.98 55325.60 88888.00 2007-10-19 01:29:10.625 292 12527.45 52.00 55325.60 88888.00 2007-10-19 01:29:10.750 292 12527.48 52.05 55325.60 88888.00 2007-10-19 01:29:10.875 292 12527.48 52.02 55325.60 88888.00 2007-10-19 01:29:11.000 292 12527.48 52.00 55325.62 88888.00 2007-10-19 01:29:11.125 292 12527.55 52.00 55325.68 88888.00 2007-10-19 01:29:11.250 292 12527.48 52.00 55325.65 88888.00 2007-10-19 01:29:11.375 292 12527.55 52.02 55325.62 88888.00 2007-10-19 01:29:11.500 292 12527.60 52.02 55325.65 88888.00 2007-10-19 01:29:11.625 292 12527.55 52.00 55325.62 88888.00 2007-10-19 01:29:11.750 292 12527.48 52.02 55325.68 88888.00 2007-10-19 01:29:11.875 292 12527.55 52.02 55325.68 88888.00 2007-10-19 01:29:12.000 292 12527.52 52.05 55325.68 88888.00 2007-10-19 01:29:12.125 292 12527.50 52.02 55325.70 88888.00 2007-10-19 01:29:12.250 292 12527.45 52.00 55325.72 88888.00 2007-10-19 01:29:12.375 292 12527.40 51.98 55325.65 88888.00 2007-10-19 01:29:12.500 292 12527.42 52.00 55325.65 88888.00 2007-10-19 01:29:12.625 292 12527.45 52.05 55325.62 88888.00 2007-10-19 01:29:12.750 292 12527.45 52.02 55325.60 88888.00 2007-10-19 01:29:12.875 292 12527.42 52.00 55325.60 88888.00 2007-10-19 01:29:13.000 292 12527.42 52.00 55325.60 88888.00 2007-10-19 01:29:13.125 292 12527.45 51.98 55325.57 88888.00 2007-10-19 01:29:13.250 292 12527.42 51.92 55325.57 88888.00 2007-10-19 01:29:13.375 292 12527.48 51.98 55325.57 88888.00 2007-10-19 01:29:13.500 292 12527.45 52.00 55325.62 88888.00 2007-10-19 01:29:13.625 292 12527.35 52.00 55325.62 88888.00 2007-10-19 01:29:13.750 292 12527.27 52.00 55325.62 88888.00 2007-10-19 01:29:13.875 292 12527.35 52.00 55325.60 88888.00 2007-10-19 01:29:14.000 292 12527.38 52.00 55325.62 88888.00 2007-10-19 01:29:14.125 292 12527.33 52.00 55325.65 88888.00 2007-10-19 01:29:14.250 292 12527.30 52.00 55325.65 88888.00 2007-10-19 01:29:14.375 292 12527.40 52.00 55325.65 88888.00 2007-10-19 01:29:14.500 292 12527.38 52.05 55325.62 88888.00 2007-10-19 01:29:14.625 292 12527.33 52.02 55325.60 88888.00 2007-10-19 01:29:14.750 292 12527.27 52.00 55325.60 88888.00 2007-10-19 01:29:14.875 292 12527.25 52.00 55325.60 88888.00 2007-10-19 01:29:15.000 292 12527.27 52.02 55325.62 88888.00 2007-10-19 01:29:15.125 292 12527.33 52.02 55325.65 88888.00 2007-10-19 01:29:15.250 292 12527.33 52.00 55325.62 88888.00 2007-10-19 01:29:15.375 292 12527.27 51.98 55325.65 88888.00 2007-10-19 01:29:15.500 292 12527.30 52.05 55325.68 88888.00 2007-10-19 01:29:15.625 292 12527.33 52.05 55325.68 88888.00 2007-10-19 01:29:15.750 292 12527.35 52.00 55325.62 88888.00 2007-10-19 01:29:15.875 292 12527.33 51.95 55325.62 88888.00 2007-10-19 01:29:16.000 292 12527.35 51.98 55325.65 88888.00 2007-10-19 01:29:16.125 292 12527.35 52.02 55325.70 88888.00 2007-10-19 01:29:16.250 292 12527.27 52.00 55325.68 88888.00 2007-10-19 01:29:16.375 292 12527.23 51.98 55325.68 88888.00 2007-10-19 01:29:16.500 292 12527.25 52.00 55325.68 88888.00 2007-10-19 01:29:16.625 292 12527.33 52.00 55325.70 88888.00 2007-10-19 01:29:16.750 292 12527.35 52.00 55325.70 88888.00 2007-10-19 01:29:16.875 292 12527.30 52.02 55325.68 88888.00 2007-10-19 01:29:17.000 292 12527.25 51.98 55325.68 88888.00 2007-10-19 01:29:17.125 292 12527.25 52.00 55325.72 88888.00 2007-10-19 01:29:17.250 292 12527.23 52.02 55325.70 88888.00 2007-10-19 01:29:17.375 292 12527.20 52.05 55325.70 88888.00 2007-10-19 01:29:17.500 292 12527.20 52.05 55325.70 88888.00 2007-10-19 01:29:17.625 292 12527.20 52.08 55325.72 88888.00 2007-10-19 01:29:17.750 292 12527.15 52.05 55325.70 88888.00 2007-10-19 01:29:17.875 292 12527.20 52.00 55325.65 88888.00 2007-10-19 01:29:18.000 292 12527.23 52.00 55325.68 88888.00 2007-10-19 01:29:18.125 292 12527.23 52.02 55325.72 88888.00 2007-10-19 01:29:18.250 292 12527.20 52.05 55325.75 88888.00 2007-10-19 01:29:18.375 292 12527.15 52.02 55325.70 88888.00 2007-10-19 01:29:18.500 292 12527.12 52.02 55325.70 88888.00 2007-10-19 01:29:18.625 292 12527.17 52.08 55325.75 88888.00 2007-10-19 01:29:18.750 292 12527.25 52.08 55325.78 88888.00 2007-10-19 01:29:18.875 292 12527.17 52.05 55325.72 88888.00 2007-10-19 01:29:19.000 292 12527.15 52.05 55325.72 88888.00 2007-10-19 01:29:19.125 292 12527.17 52.08 55325.72 88888.00 2007-10-19 01:29:19.250 292 12527.17 52.10 55325.78 88888.00 2007-10-19 01:29:19.375 292 12527.17 52.10 55325.75 88888.00 2007-10-19 01:29:19.500 292 12527.20 52.08 55325.72 88888.00 2007-10-19 01:29:19.625 292 12527.17 52.08 55325.75 88888.00 2007-10-19 01:29:19.750 292 12527.15 52.08 55325.72 88888.00 2007-10-19 01:29:19.875 292 12527.15 52.05 55325.72 88888.00 2007-10-19 01:29:20.000 292 12527.15 52.10 55325.75 88888.00 2007-10-19 01:29:20.125 292 12527.12 52.10 55325.78 88888.00 2007-10-19 01:29:20.250 292 12527.15 52.05 55325.72 88888.00 2007-10-19 01:29:20.375 292 12527.17 52.08 55325.72 88888.00 2007-10-19 01:29:20.500 292 12527.20 52.12 55325.75 88888.00 2007-10-19 01:29:20.625 292 12527.17 52.15 55325.78 88888.00 2007-10-19 01:29:20.750 292 12527.15 52.15 55325.78 88888.00 2007-10-19 01:29:20.875 292 12527.10 52.15 55325.72 88888.00 2007-10-19 01:29:21.000 292 12527.05 52.10 55325.72 88888.00 2007-10-19 01:29:21.125 292 12527.08 52.10 55325.72 88888.00 2007-10-19 01:29:21.250 292 12527.08 52.12 55325.78 88888.00 2007-10-19 01:29:21.375 292 12527.15 52.15 55325.80 88888.00 2007-10-19 01:29:21.500 292 12527.15 52.15 55325.80 88888.00 2007-10-19 01:29:21.625 292 12527.12 52.12 55325.75 88888.00 2007-10-19 01:29:21.750 292 12527.10 52.15 55325.72 88888.00 2007-10-19 01:29:21.875 292 12527.10 52.20 55325.78 88888.00 2007-10-19 01:29:22.000 292 12527.10 52.23 55325.78 88888.00 2007-10-19 01:29:22.125 292 12527.02 52.20 55325.78 88888.00 2007-10-19 01:29:22.250 292 12527.00 52.15 55325.75 88888.00 2007-10-19 01:29:22.375 292 12527.05 52.20 55325.75 88888.00 2007-10-19 01:29:22.500 292 12527.08 52.20 55325.80 88888.00 2007-10-19 01:29:22.625 292 12527.10 52.20 55325.75 88888.00 2007-10-19 01:29:22.750 292 12527.15 52.20 55325.72 88888.00 2007-10-19 01:29:22.875 292 12527.15 52.25 55325.75 88888.00 2007-10-19 01:29:23.000 292 12527.08 52.23 55325.75 88888.00 2007-10-19 01:29:23.125 292 12527.05 52.20 55325.78 88888.00 2007-10-19 01:29:23.250 292 12527.02 52.25 55325.78 88888.00 2007-10-19 01:29:23.375 292 12527.10 52.25 55325.78 88888.00 2007-10-19 01:29:23.500 292 12527.08 52.25 55325.72 88888.00 2007-10-19 01:29:23.625 292 12527.08 52.27 55325.75 88888.00 2007-10-19 01:29:23.750 292 12527.10 52.27 55325.78 88888.00 2007-10-19 01:29:23.875 292 12527.02 52.25 55325.75 88888.00 2007-10-19 01:29:24.000 292 12527.02 52.30 55325.78 88888.00 2007-10-19 01:29:24.125 292 12527.08 52.33 55325.80 88888.00 2007-10-19 01:29:24.250 292 12527.10 52.30 55325.78 88888.00 2007-10-19 01:29:24.375 292 12527.20 52.30 55325.78 88888.00 2007-10-19 01:29:24.500 292 12527.23 52.35 55325.78 88888.00 2007-10-19 01:29:24.625 292 12527.20 52.30 55325.75 88888.00 2007-10-19 01:29:24.750 292 12527.15 52.33 55325.75 88888.00 2007-10-19 01:29:24.875 292 12527.15 52.33 55325.80 88888.00 2007-10-19 01:29:25.000 292 12527.17 52.35 55325.78 88888.00 2007-10-19 01:29:25.125 292 12527.15 52.35 55325.78 88888.00 2007-10-19 01:29:25.250 292 12527.15 52.38 55325.80 88888.00 2007-10-19 01:29:25.375 292 12527.15 52.42 55325.80 88888.00 2007-10-19 01:29:25.500 292 12527.08 52.38 55325.75 88888.00 2007-10-19 01:29:25.625 292 12527.10 52.35 55325.75 88888.00 2007-10-19 01:29:25.750 292 12527.15 52.38 55325.72 88888.00 2007-10-19 01:29:25.875 292 12527.08 52.38 55325.75 88888.00 2007-10-19 01:29:26.000 292 12527.10 52.40 55325.75 88888.00 2007-10-19 01:29:26.125 292 12527.17 52.42 55325.78 88888.00 2007-10-19 01:29:26.250 292 12527.15 52.40 55325.75 88888.00 2007-10-19 01:29:26.375 292 12527.17 52.38 55325.75 88888.00 2007-10-19 01:29:26.500 292 12527.17 52.40 55325.75 88888.00 2007-10-19 01:29:26.625 292 12527.15 52.42 55325.78 88888.00 2007-10-19 01:29:26.750 292 12527.08 52.40 55325.75 88888.00 2007-10-19 01:29:26.875 292 12527.08 52.45 55325.75 88888.00 2007-10-19 01:29:27.000 292 12527.10 52.40 55325.72 88888.00 2007-10-19 01:29:27.125 292 12527.10 52.42 55325.75 88888.00 2007-10-19 01:29:27.250 292 12527.17 52.42 55325.75 88888.00 2007-10-19 01:29:27.375 292 12527.17 52.48 55325.78 88888.00 2007-10-19 01:29:27.500 292 12527.10 52.48 55325.72 88888.00 2007-10-19 01:29:27.625 292 12527.05 52.45 55325.72 88888.00 2007-10-19 01:29:27.750 292 12527.10 52.45 55325.75 88888.00 2007-10-19 01:29:27.875 292 12527.17 52.48 55325.75 88888.00 2007-10-19 01:29:28.000 292 12527.17 52.48 55325.72 88888.00 2007-10-19 01:29:28.125 292 12527.20 52.50 55325.72 88888.00 2007-10-19 01:29:28.250 292 12527.15 52.48 55325.72 88888.00 2007-10-19 01:29:28.375 292 12527.12 52.48 55325.72 88888.00 2007-10-19 01:29:28.500 292 12527.12 52.52 55325.78 88888.00 2007-10-19 01:29:28.625 292 12527.15 52.52 55325.80 88888.00 2007-10-19 01:29:28.750 292 12527.15 52.52 55325.78 88888.00 2007-10-19 01:29:28.875 292 12527.15 52.50 55325.75 88888.00 2007-10-19 01:29:29.000 292 12527.12 52.45 55325.70 88888.00 2007-10-19 01:29:29.125 292 12527.15 52.48 55325.72 88888.00 2007-10-19 01:29:29.250 292 12527.17 52.52 55325.78 88888.00 2007-10-19 01:29:29.375 292 12527.17 52.58 55325.75 88888.00 2007-10-19 01:29:29.500 292 12527.15 52.55 55325.72 88888.00 2007-10-19 01:29:29.625 292 12527.12 52.55 55325.72 88888.00 2007-10-19 01:29:29.750 292 12527.12 52.58 55325.75 88888.00 2007-10-19 01:29:29.875 292 12527.17 52.62 55325.78 88888.00 2007-10-19 01:29:30.000 292 12527.12 52.62 55325.72 88888.00 2007-10-19 01:29:30.125 292 12527.12 52.60 55325.70 88888.00 2007-10-19 01:29:30.250 292 12527.15 52.58 55325.72 88888.00 2007-10-19 01:29:30.375 292 12527.17 52.60 55325.75 88888.00 2007-10-19 01:29:30.500 292 12527.20 52.60 55325.72 88888.00 2007-10-19 01:29:30.625 292 12527.20 52.60 55325.70 88888.00 2007-10-19 01:29:30.750 292 12527.20 52.62 55325.70 88888.00 2007-10-19 01:29:30.875 292 12527.23 52.65 55325.75 88888.00 2007-10-19 01:29:31.000 292 12527.20 52.65 55325.72 88888.00 2007-10-19 01:29:31.125 292 12527.17 52.65 55325.75 88888.00 2007-10-19 01:29:31.250 292 12527.20 52.62 55325.72 88888.00 2007-10-19 01:29:31.375 292 12527.25 52.62 55325.72 88888.00 2007-10-19 01:29:31.500 292 12527.25 52.67 55325.75 88888.00 2007-10-19 01:29:31.625 292 12527.25 52.70 55325.78 88888.00 2007-10-19 01:29:31.750 292 12527.20 52.65 55325.75 88888.00 2007-10-19 01:29:31.875 292 12527.20 52.65 55325.72 88888.00 2007-10-19 01:29:32.000 292 12527.23 52.65 55325.72 88888.00 2007-10-19 01:29:32.125 292 12527.20 52.67 55325.72 88888.00 2007-10-19 01:29:32.250 292 12527.20 52.67 55325.75 88888.00 2007-10-19 01:29:32.375 292 12527.27 52.67 55325.75 88888.00 2007-10-19 01:29:32.500 292 12527.25 52.67 55325.70 88888.00 2007-10-19 01:29:32.625 292 12527.20 52.67 55325.70 88888.00 2007-10-19 01:29:32.750 292 12527.20 52.67 55325.70 88888.00 2007-10-19 01:29:32.875 292 12527.25 52.70 55325.70 88888.00 2007-10-19 01:29:33.000 292 12527.38 52.75 55325.72 88888.00 2007-10-19 01:29:33.125 292 12527.35 52.75 55325.75 88888.00 2007-10-19 01:29:33.250 292 12527.30 52.73 55325.78 88888.00 2007-10-19 01:29:33.375 292 12527.33 52.77 55325.72 88888.00 2007-10-19 01:29:33.500 292 12527.33 52.80 55325.70 88888.00 2007-10-19 01:29:33.625 292 12527.42 52.77 55325.72 88888.00 2007-10-19 01:29:33.750 292 12527.48 52.77 55325.72 88888.00 2007-10-19 01:29:33.875 292 12527.40 52.75 55325.72 88888.00 2007-10-19 01:29:34.000 292 12527.33 52.73 55325.68 88888.00 2007-10-19 01:29:34.125 292 12527.33 52.77 55325.70 88888.00 2007-10-19 01:29:34.250 292 12527.38 52.77 55325.72 88888.00 2007-10-19 01:29:34.375 292 12527.42 52.80 55325.75 88888.00 2007-10-19 01:29:34.500 292 12527.38 52.83 55325.78 88888.00 2007-10-19 01:29:34.625 292 12527.33 52.80 55325.75 88888.00 2007-10-19 01:29:34.750 292 12527.35 52.80 55325.72 88888.00 2007-10-19 01:29:34.875 292 12527.38 52.83 55325.75 88888.00 2007-10-19 01:29:35.000 292 12527.45 52.85 55325.75 88888.00 2007-10-19 01:29:35.125 292 12527.45 52.85 55325.75 88888.00 2007-10-19 01:29:35.250 292 12527.38 52.83 55325.72 88888.00 2007-10-19 01:29:35.375 292 12527.35 52.83 55325.72 88888.00 2007-10-19 01:29:35.500 292 12527.38 52.83 55325.72 88888.00 2007-10-19 01:29:35.625 292 12527.38 52.83 55325.72 88888.00 2007-10-19 01:29:35.750 292 12527.35 52.85 55325.70 88888.00 2007-10-19 01:29:35.875 292 12527.38 52.88 55325.70 88888.00 2007-10-19 01:29:36.000 292 12527.45 52.90 55325.68 88888.00 2007-10-19 01:29:36.125 292 12527.50 52.90 55325.72 88888.00 2007-10-19 01:29:36.250 292 12527.50 52.92 55325.72 88888.00 2007-10-19 01:29:36.375 292 12527.55 52.92 55325.75 88888.00 2007-10-19 01:29:36.500 292 12527.45 52.90 55325.75 88888.00 2007-10-19 01:29:36.625 292 12527.38 52.90 55325.72 88888.00 2007-10-19 01:29:36.750 292 12527.35 52.85 55325.72 88888.00 2007-10-19 01:29:36.875 292 12527.40 52.92 55325.75 88888.00 2007-10-19 01:29:37.000 292 12527.48 52.90 55325.72 88888.00 2007-10-19 01:29:37.125 292 12527.42 52.90 55325.70 88888.00 2007-10-19 01:29:37.250 292 12527.42 52.90 55325.70 88888.00 2007-10-19 01:29:37.375 292 12527.50 52.92 55325.75 88888.00 2007-10-19 01:29:37.500 292 12527.48 52.95 55325.75 88888.00 2007-10-19 01:29:37.625 292 12527.40 52.95 55325.70 88888.00 2007-10-19 01:29:37.750 292 12527.40 52.98 55325.75 88888.00 2007-10-19 01:29:37.875 292 12527.42 52.95 55325.72 88888.00 2007-10-19 01:29:38.000 292 12527.42 52.92 55325.70 88888.00 2007-10-19 01:29:38.125 292 12527.45 52.98 55325.75 88888.00 2007-10-19 01:29:38.250 292 12527.45 52.95 55325.72 88888.00 2007-10-19 01:29:38.375 292 12527.52 53.00 55325.75 88888.00 2007-10-19 01:29:38.500 292 12527.48 53.00 55325.78 88888.00 2007-10-19 01:29:38.625 292 12527.48 52.98 55325.78 88888.00 2007-10-19 01:29:38.750 292 12527.45 52.98 55325.75 88888.00 2007-10-19 01:29:38.875 292 12527.45 53.00 55325.75 88888.00 2007-10-19 01:29:39.000 292 12527.45 53.02 55325.75 88888.00 2007-10-19 01:29:39.125 292 12527.42 53.02 55325.72 88888.00 2007-10-19 01:29:39.250 292 12527.40 53.00 55325.70 88888.00 2007-10-19 01:29:39.375 292 12527.45 53.02 55325.70 88888.00 2007-10-19 01:29:39.500 292 12527.50 53.08 55325.72 88888.00 2007-10-19 01:29:39.625 292 12527.45 53.05 55325.70 88888.00 2007-10-19 01:29:39.750 292 12527.42 53.02 55325.70 88888.00 2007-10-19 01:29:39.875 292 12527.40 53.02 55325.72 88888.00 2007-10-19 01:29:40.000 292 12527.38 53.05 55325.72 88888.00 2007-10-19 01:29:40.125 292 12527.40 53.05 55325.72 88888.00 2007-10-19 01:29:40.250 292 12527.35 53.02 55325.70 88888.00 2007-10-19 01:29:40.375 292 12527.40 53.08 55325.72 88888.00 2007-10-19 01:29:40.500 292 12527.42 53.08 55325.72 88888.00 2007-10-19 01:29:40.625 292 12527.45 53.08 55325.75 88888.00 2007-10-19 01:29:40.750 292 12527.45 53.08 55325.78 88888.00 2007-10-19 01:29:40.875 292 12527.40 53.10 55325.75 88888.00 2007-10-19 01:29:41.000 292 12527.35 53.05 55325.72 88888.00 2007-10-19 01:29:41.125 292 12527.38 53.05 55325.75 88888.00 2007-10-19 01:29:41.250 292 12527.35 53.08 55325.75 88888.00 2007-10-19 01:29:41.375 292 12527.27 53.08 55325.70 88888.00 2007-10-19 01:29:41.500 292 12527.27 53.10 55325.75 88888.00 2007-10-19 01:29:41.625 292 12527.30 53.12 55325.78 88888.00 2007-10-19 01:29:41.750 292 12527.27 53.10 55325.75 88888.00 2007-10-19 01:29:41.875 292 12527.30 53.12 55325.72 88888.00 2007-10-19 01:29:42.000 292 12527.23 53.08 55325.72 88888.00 2007-10-19 01:29:42.125 292 12527.20 53.08 55325.75 88888.00 2007-10-19 01:29:42.250 292 12527.23 53.10 55325.78 88888.00 2007-10-19 01:29:42.375 292 12527.25 53.12 55325.78 88888.00 2007-10-19 01:29:42.500 292 12527.25 53.12 55325.72 88888.00 2007-10-19 01:29:42.625 292 12527.27 53.08 55325.72 88888.00 2007-10-19 01:29:42.750 292 12527.25 53.08 55325.72 88888.00 2007-10-19 01:29:42.875 292 12527.23 53.08 55325.75 88888.00 2007-10-19 01:29:43.000 292 12527.25 53.10 55325.75 88888.00 2007-10-19 01:29:43.125 292 12527.20 53.10 55325.75 88888.00 2007-10-19 01:29:43.250 292 12527.17 53.15 55325.80 88888.00 2007-10-19 01:29:43.375 292 12527.23 53.12 55325.78 88888.00 2007-10-19 01:29:43.500 292 12527.17 53.10 55325.75 88888.00 2007-10-19 01:29:43.625 292 12527.17 53.12 55325.78 88888.00 2007-10-19 01:29:43.750 292 12527.15 53.15 55325.78 88888.00 2007-10-19 01:29:43.875 292 12527.15 53.15 55325.80 88888.00 2007-10-19 01:29:44.000 292 12527.15 53.10 55325.78 88888.00 2007-10-19 01:29:44.125 292 12527.17 53.12 55325.80 88888.00 2007-10-19 01:29:44.250 292 12527.20 53.20 55325.85 88888.00 2007-10-19 01:29:44.375 292 12527.17 53.17 55325.82 88888.00 2007-10-19 01:29:44.500 292 12527.10 53.12 55325.82 88888.00 2007-10-19 01:29:44.625 292 12527.10 53.12 55325.82 88888.00 2007-10-19 01:29:44.750 292 12527.10 53.15 55325.82 88888.00 2007-10-19 01:29:44.875 292 12527.02 53.15 55325.85 88888.00 2007-10-19 01:29:45.000 292 12527.05 53.15 55325.82 88888.00 2007-10-19 01:29:45.125 292 12527.12 53.10 55325.80 88888.00 2007-10-19 01:29:45.250 292 12527.15 53.12 55325.80 88888.00 2007-10-19 01:29:45.375 292 12527.10 53.12 55325.78 88888.00 2007-10-19 01:29:45.500 292 12527.08 53.12 55325.82 88888.00 2007-10-19 01:29:45.625 292 12527.08 53.20 55325.90 88888.00 2007-10-19 01:29:45.750 292 12527.12 53.20 55325.88 88888.00 2007-10-19 01:29:45.875 292 12527.08 53.15 55325.88 88888.00 2007-10-19 01:29:46.000 292 12527.12 53.15 55325.88 88888.00 2007-10-19 01:29:46.125 292 12527.17 53.20 55325.88 88888.00 2007-10-19 01:29:46.250 292 12527.12 53.12 55325.80 88888.00 2007-10-19 01:29:46.375 292 12527.08 53.17 55325.85 88888.00 2007-10-19 01:29:46.500 292 12527.02 53.23 55325.90 88888.00 2007-10-19 01:29:46.625 292 12527.00 53.15 55325.85 88888.00 2007-10-19 01:29:46.750 292 12527.02 53.15 55325.80 88888.00 2007-10-19 01:29:46.875 292 12527.05 53.23 55325.82 88888.00 2007-10-19 01:29:47.000 292 12527.08 53.20 55325.85 88888.00 2007-10-19 01:29:47.125 292 12527.02 53.15 55325.88 88888.00 2007-10-19 01:29:47.250 292 12527.00 53.12 55325.93 88888.00 2007-10-19 01:29:47.375 292 12527.00 53.20 55325.90 88888.00 2007-10-19 01:29:47.500 292 12527.02 53.25 55325.90 88888.00 2007-10-19 01:29:47.625 292 12527.02 53.23 55325.93 88888.00 2007-10-19 01:29:47.750 292 12527.05 53.25 55325.93 88888.00 2007-10-19 01:29:47.875 292 12527.02 53.33 55325.93 88888.00 2007-10-19 01:29:48.000 292 12526.98 53.23 55325.93 88888.00 2007-10-19 01:29:48.125 292 12526.98 53.17 55325.93 88888.00 2007-10-19 01:29:48.250 292 12527.02 53.15 55325.95 88888.00 2007-10-19 01:29:48.375 292 12527.05 53.15 55325.90 88888.00 2007-10-19 01:29:48.500 292 12527.02 53.15 55325.90 88888.00 2007-10-19 01:29:48.625 292 12527.00 53.20 55325.90 88888.00 2007-10-19 01:29:48.750 292 12526.95 53.20 55325.95 88888.00 2007-10-19 01:29:48.875 292 12526.98 53.25 55325.97 88888.00 2007-10-19 01:29:49.000 292 12527.02 53.20 55325.93 88888.00 2007-10-19 01:29:49.125 292 12527.02 53.17 55325.93 88888.00 2007-10-19 01:29:49.250 292 12526.95 53.23 55325.93 88888.00 2007-10-19 01:29:49.375 292 12527.00 53.25 55325.97 88888.00 2007-10-19 01:29:49.500 292 12527.00 53.17 55325.93 88888.00 2007-10-19 01:29:49.625 292 12527.00 53.15 55325.95 88888.00 2007-10-19 01:29:49.750 292 12526.98 53.17 55325.97 88888.00 2007-10-19 01:29:49.875 292 12527.00 53.23 55326.00 88888.00 2007-10-19 01:29:50.000 292 12526.95 53.23 55325.93 88888.00 2007-10-19 01:29:50.125 292 12526.85 53.15 55325.93 88888.00 2007-10-19 01:29:50.250 292 12526.92 53.17 55326.00 88888.00 2007-10-19 01:29:50.375 292 12527.00 53.20 55325.97 88888.00 2007-10-19 01:29:50.500 292 12526.95 53.17 55325.97 88888.00 2007-10-19 01:29:50.625 292 12526.90 53.17 55325.97 88888.00 2007-10-19 01:29:50.750 292 12526.92 53.20 55326.00 88888.00 2007-10-19 01:29:50.875 292 12526.98 53.20 55326.00 88888.00 2007-10-19 01:29:51.000 292 12527.00 53.20 55326.00 88888.00 2007-10-19 01:29:51.125 292 12526.98 53.17 55326.00 88888.00 2007-10-19 01:29:51.250 292 12526.92 53.15 55326.00 88888.00 2007-10-19 01:29:51.375 292 12526.98 53.20 55326.03 88888.00 2007-10-19 01:29:51.500 292 12526.98 53.20 55326.07 88888.00 2007-10-19 01:29:51.625 292 12526.98 53.20 55326.05 88888.00 2007-10-19 01:29:51.750 292 12526.98 53.20 55326.05 88888.00 2007-10-19 01:29:51.875 292 12526.98 53.17 55326.00 88888.00 2007-10-19 01:29:52.000 292 12527.00 53.23 55326.03 88888.00 2007-10-19 01:29:52.125 292 12527.00 53.23 55326.00 88888.00 2007-10-19 01:29:52.250 292 12527.02 53.25 55326.03 88888.00 2007-10-19 01:29:52.375 292 12527.02 53.23 55326.00 88888.00 2007-10-19 01:29:52.500 292 12526.98 53.17 55326.00 88888.00 2007-10-19 01:29:52.625 292 12527.00 53.23 55326.03 88888.00 2007-10-19 01:29:52.750 292 12527.05 53.25 55326.03 88888.00 2007-10-19 01:29:52.875 292 12527.05 53.25 55326.07 88888.00 2007-10-19 01:29:53.000 292 12527.08 53.27 55326.10 88888.00 2007-10-19 01:29:53.125 292 12527.00 53.20 55326.05 88888.00 2007-10-19 01:29:53.250 292 12526.98 53.12 55326.00 88888.00 2007-10-19 01:29:53.375 292 12527.10 53.20 55326.05 88888.00 2007-10-19 01:29:53.500 292 12527.15 53.25 55326.05 88888.00 2007-10-19 01:29:53.625 292 12527.08 53.20 55326.00 88888.00 2007-10-19 01:29:53.750 292 12527.00 53.20 55326.00 88888.00 2007-10-19 01:29:53.875 292 12527.05 53.20 55326.07 88888.00 2007-10-19 01:29:54.000 292 12527.20 53.25 55326.10 88888.00 2007-10-19 01:29:54.125 292 12527.23 53.27 55326.07 88888.00 2007-10-19 01:29:54.250 292 12527.12 53.15 55326.03 88888.00 2007-10-19 01:29:54.375 292 12527.12 53.17 55326.07 88888.00 2007-10-19 01:29:54.500 292 12527.12 53.20 55326.07 88888.00 2007-10-19 01:29:54.625 292 12527.10 53.17 55326.07 88888.00 2007-10-19 01:29:54.750 292 12527.10 53.20 55326.07 88888.00 2007-10-19 01:29:54.875 292 12527.10 53.20 55326.05 88888.00 2007-10-19 01:29:55.000 292 12527.12 53.23 55326.05 88888.00 2007-10-19 01:29:55.125 292 12527.15 53.25 55326.07 88888.00 2007-10-19 01:29:55.250 292 12527.12 53.20 55326.05 88888.00 2007-10-19 01:29:55.375 292 12527.17 53.23 55326.05 88888.00 2007-10-19 01:29:55.500 292 12527.20 53.25 55326.05 88888.00 2007-10-19 01:29:55.625 292 12527.20 53.15 55326.03 88888.00 2007-10-19 01:29:55.750 292 12527.10 53.08 55326.00 88888.00 2007-10-19 01:29:55.875 292 12527.12 53.08 55326.00 88888.00 2007-10-19 01:29:56.000 292 12527.10 53.15 55326.03 88888.00 2007-10-19 01:29:56.125 292 12527.08 53.20 55326.05 88888.00 2007-10-19 01:29:56.250 292 12527.08 53.23 55326.07 88888.00 2007-10-19 01:29:56.375 292 12527.12 53.15 55326.03 88888.00 2007-10-19 01:29:56.500 292 12527.17 53.12 55326.03 88888.00 2007-10-19 01:29:56.625 292 12527.12 53.10 55326.05 88888.00 2007-10-19 01:29:56.750 292 12527.17 53.10 55326.07 88888.00 2007-10-19 01:29:56.875 292 12527.17 53.05 55326.05 88888.00 2007-10-19 01:29:57.000 292 12527.20 53.15 55326.07 88888.00 2007-10-19 01:29:57.125 292 12527.17 53.15 55326.12 88888.00 2007-10-19 01:29:57.250 292 12527.10 53.15 55326.12 88888.00 2007-10-19 01:29:57.375 292 12527.10 53.10 55326.07 88888.00 2007-10-19 01:29:57.500 292 12527.12 53.12 55326.07 88888.00 2007-10-19 01:29:57.625 292 12527.25 53.15 55326.10 88888.00 2007-10-19 01:29:57.750 292 12527.30 53.17 55326.10 88888.00 2007-10-19 01:29:57.875 292 12527.23 53.15 55326.10 88888.00 2007-10-19 01:29:58.000 292 12527.20 53.15 55326.12 88888.00 2007-10-19 01:29:58.125 292 12527.23 53.08 55326.10 88888.00 2007-10-19 01:29:58.250 292 12527.12 53.05 55326.05 88888.00 2007-10-19 01:29:58.375 292 12527.17 53.08 55326.07 88888.00 2007-10-19 01:29:58.500 292 12527.15 53.08 55326.10 88888.00 2007-10-19 01:29:58.625 292 12527.15 53.08 55326.12 88888.00 2007-10-19 01:29:58.750 292 12527.17 53.00 55326.10 88888.00 2007-10-19 01:29:58.875 292 12527.17 53.00 55326.07 88888.00 2007-10-19 01:29:59.000 292 12527.17 53.02 55326.07 88888.00 2007-10-19 01:29:59.125 292 12527.10 53.00 55326.12 88888.00 2007-10-19 01:29:59.250 292 12527.12 53.05 55326.15 88888.00 2007-10-19 01:29:59.375 292 12527.27 53.12 55326.15 88888.00 2007-10-19 01:29:59.500 292 12527.20 53.05 55326.15 88888.00 2007-10-19 01:29:59.625 292 12527.20 53.02 55326.12 88888.00 2007-10-19 01:29:59.750 292 12527.20 53.00 55326.15 88888.00 2007-10-19 01:29:59.875 292 12527.12 52.98 55326.15 88888.00 2007-10-19 01:30:00.000 292 12527.05 52.95 55326.12 88888.00 2007-10-19 01:30:00.125 292 12527.02 52.98 55326.18 88888.00 2007-10-19 01:30:00.250 292 12527.05 53.00 55326.20 88888.00 2007-10-19 01:30:00.375 292 12527.17 53.02 55326.20 88888.00 2007-10-19 01:30:00.500 292 12527.20 52.98 55326.20 88888.00 2007-10-19 01:30:00.625 292 12527.15 52.95 55326.20 88888.00 2007-10-19 01:30:00.750 292 12527.08 52.95 55326.15 88888.00 2007-10-19 01:30:00.875 292 12527.12 52.92 55326.15 88888.00 2007-10-19 01:30:01.000 292 12527.12 52.90 55326.10 88888.00 2007-10-19 01:30:01.125 292 12527.20 52.98 55326.15 88888.00 2007-10-19 01:30:01.250 292 12527.20 53.05 55326.22 88888.00 2007-10-19 01:30:01.375 292 12527.15 53.00 55326.20 88888.00 2007-10-19 01:30:01.500 292 12527.08 52.90 55326.15 88888.00 2007-10-19 01:30:01.625 292 12526.98 52.85 55326.10 88888.00 2007-10-19 01:30:01.750 292 12527.00 52.90 55326.15 88888.00 2007-10-19 01:30:01.875 292 12527.02 52.92 55326.15 88888.00 2007-10-19 01:30:02.000 292 12527.12 52.98 55326.15 88888.00 2007-10-19 01:30:02.125 292 12527.15 53.00 55326.20 88888.00 2007-10-19 01:30:02.250 292 12527.08 52.90 55326.18 88888.00 2007-10-19 01:30:02.375 292 12527.10 52.90 55326.15 88888.00 2007-10-19 01:30:02.500 292 12527.05 52.90 55326.15 88888.00 2007-10-19 01:30:02.625 292 12527.05 52.92 55326.15 88888.00 2007-10-19 01:30:02.750 292 12527.15 53.02 55326.22 88888.00 2007-10-19 01:30:02.875 292 12527.12 53.05 55326.25 88888.00 2007-10-19 01:30:03.000 292 12527.08 53.00 55326.22 88888.00 2007-10-19 01:30:03.125 292 12527.05 52.98 55326.22 88888.00 2007-10-19 01:30:03.250 292 12527.02 52.95 55326.22 88888.00 2007-10-19 01:30:03.375 292 12527.08 52.95 55326.22 88888.00 2007-10-19 01:30:03.500 292 12527.08 52.98 55326.22 88888.00 2007-10-19 01:30:03.625 292 12527.10 52.95 55326.22 88888.00 2007-10-19 01:30:03.750 292 12527.08 52.95 55326.25 88888.00 2007-10-19 01:30:03.875 292 12527.00 53.00 55326.25 88888.00 2007-10-19 01:30:04.000 292 12527.05 52.98 55326.25 88888.00 2007-10-19 01:30:04.125 292 12527.08 52.98 55326.28 88888.00 2007-10-19 01:30:04.250 292 12527.02 52.95 55326.22 88888.00 2007-10-19 01:30:04.375 292 12527.00 52.92 55326.22 88888.00 2007-10-19 01:30:04.500 292 12526.98 52.95 55326.20 88888.00 2007-10-19 01:30:04.625 292 12527.00 52.95 55326.22 88888.00 2007-10-19 01:30:04.750 292 12527.00 52.98 55326.22 88888.00 2007-10-19 01:30:04.875 292 12527.02 52.98 55326.22 88888.00 2007-10-19 01:30:05.000 292 12527.02 53.00 55326.22 88888.00 2007-10-19 01:30:05.125 292 12527.00 52.98 55326.25 88888.00 2007-10-19 01:30:05.250 292 12526.95 52.95 55326.25 88888.00 2007-10-19 01:30:05.375 292 12526.98 52.92 55326.25 88888.00 2007-10-19 01:30:05.500 292 12526.98 52.98 55326.25 88888.00 2007-10-19 01:30:05.625 292 12526.95 52.98 55326.25 88888.00 2007-10-19 01:30:05.750 292 12526.95 52.95 55326.25 88888.00 2007-10-19 01:30:05.875 292 12526.92 52.95 55326.28 88888.00 2007-10-19 01:30:06.000 292 12526.88 52.90 55326.28 88888.00 2007-10-19 01:30:06.125 292 12526.83 52.90 55326.28 88888.00 2007-10-19 01:30:06.250 292 12526.80 52.95 55326.28 88888.00 2007-10-19 01:30:06.375 292 12526.77 53.00 55326.28 88888.00 2007-10-19 01:30:06.500 292 12526.77 52.98 55326.28 88888.00 2007-10-19 01:30:06.625 292 12526.80 52.92 55326.28 88888.00 2007-10-19 01:30:06.750 292 12526.80 52.92 55326.28 88888.00 2007-10-19 01:30:06.875 292 12526.80 52.95 55326.28 88888.00 2007-10-19 01:30:07.000 292 12526.80 52.98 55326.30 88888.00 2007-10-19 01:30:07.125 292 12526.85 52.98 55326.32 88888.00 2007-10-19 01:30:07.250 292 12526.90 52.90 55326.28 88888.00 2007-10-19 01:30:07.375 292 12526.95 52.90 55326.25 88888.00 2007-10-19 01:30:07.500 292 12526.92 52.90 55326.25 88888.00 2007-10-19 01:30:07.625 292 12526.98 52.90 55326.30 88888.00 2007-10-19 01:30:07.750 292 12527.02 52.90 55326.30 88888.00 2007-10-19 01:30:07.875 292 12527.00 52.92 55326.32 88888.00 2007-10-19 01:30:08.000 292 12526.90 52.95 55326.30 88888.00 2007-10-19 01:30:08.125 292 12526.92 52.92 55326.28 88888.00 2007-10-19 01:30:08.250 292 12526.90 52.88 55326.28 88888.00 2007-10-19 01:30:08.375 292 12526.90 52.88 55326.30 88888.00 2007-10-19 01:30:08.500 292 12526.80 52.90 55326.32 88888.00 2007-10-19 01:30:08.625 292 12526.80 52.95 55326.30 88888.00 2007-10-19 01:30:08.750 292 12526.77 52.90 55326.28 88888.00 2007-10-19 01:30:08.875 292 12526.83 52.88 55326.32 88888.00 2007-10-19 01:30:09.000 292 12526.80 52.88 55326.30 88888.00 2007-10-19 01:30:09.125 292 12526.73 52.90 55326.35 88888.00 2007-10-19 01:30:09.250 292 12526.70 52.90 55326.35 88888.00 2007-10-19 01:30:09.375 292 12526.73 52.92 55326.35 88888.00 2007-10-19 01:30:09.500 292 12526.75 52.95 55326.32 88888.00 2007-10-19 01:30:09.625 292 12526.77 52.90 55326.30 88888.00 2007-10-19 01:30:09.750 292 12526.77 52.85 55326.32 88888.00 2007-10-19 01:30:09.875 292 12526.73 52.85 55326.32 88888.00 2007-10-19 01:30:10.000 292 12526.70 52.88 55326.35 88888.00 2007-10-19 01:30:10.125 292 12526.70 52.90 55326.35 88888.00 2007-10-19 01:30:10.250 292 12526.73 52.90 55326.32 88888.00 2007-10-19 01:30:10.375 292 12526.75 52.88 55326.30 88888.00 2007-10-19 01:30:10.500 292 12526.77 52.85 55326.32 88888.00 2007-10-19 01:30:10.625 292 12526.83 52.88 55326.35 88888.00 2007-10-19 01:30:10.750 292 12526.80 52.90 55326.32 88888.00 2007-10-19 01:30:10.875 292 12526.75 52.88 55326.32 88888.00 2007-10-19 01:30:11.000 292 12526.73 52.85 55326.32 88888.00 2007-10-19 01:30:11.125 292 12526.75 52.88 55326.38 88888.00 2007-10-19 01:30:11.250 292 12526.70 52.85 55326.35 88888.00 2007-10-19 01:30:11.375 292 12526.67 52.85 55326.32 88888.00 2007-10-19 01:30:11.500 292 12526.73 52.88 55326.35 88888.00 2007-10-19 01:30:11.625 292 12526.75 52.88 55326.32 88888.00 2007-10-19 01:30:11.750 292 12526.80 52.85 55326.35 88888.00 2007-10-19 01:30:11.875 292 12526.83 52.85 55326.35 88888.00 2007-10-19 01:30:12.000 292 12526.80 52.88 55326.35 88888.00 2007-10-19 01:30:12.125 292 12526.73 52.88 55326.32 88888.00 2007-10-19 01:30:12.250 292 12526.65 52.85 55326.30 88888.00 2007-10-19 01:30:12.375 292 12526.75 52.88 55326.35 88888.00 2007-10-19 01:30:12.500 292 12526.80 52.90 55326.35 88888.00 2007-10-19 01:30:12.625 292 12526.80 52.90 55326.35 88888.00 2007-10-19 01:30:12.750 292 12526.75 52.88 55326.32 88888.00 2007-10-19 01:30:12.875 292 12526.73 52.85 55326.30 88888.00 2007-10-19 01:30:13.000 292 12526.70 52.83 55326.30 88888.00 2007-10-19 01:30:13.125 292 12526.75 52.88 55326.32 88888.00 2007-10-19 01:30:13.250 292 12526.75 52.85 55326.32 88888.00 2007-10-19 01:30:13.375 292 12526.75 52.83 55326.30 88888.00 2007-10-19 01:30:13.500 292 12526.73 52.83 55326.30 88888.00 2007-10-19 01:30:13.625 292 12526.73 52.85 55326.32 88888.00 2007-10-19 01:30:13.750 292 12526.70 52.88 55326.35 88888.00 2007-10-19 01:30:13.875 292 12526.77 52.90 55326.38 88888.00 2007-10-19 01:30:14.000 292 12526.80 52.88 55326.35 88888.00 2007-10-19 01:30:14.125 292 12526.77 52.85 55326.35 88888.00 2007-10-19 01:30:14.250 292 12526.65 52.83 55326.35 88888.00 2007-10-19 01:30:14.375 292 12526.67 52.88 55326.35 88888.00 2007-10-19 01:30:14.500 292 12526.62 52.88 55326.35 88888.00 2007-10-19 01:30:14.625 292 12526.55 52.85 55326.35 88888.00 2007-10-19 01:30:14.750 292 12526.60 52.83 55326.35 88888.00 2007-10-19 01:30:14.875 292 12526.60 52.83 55326.38 88888.00 2007-10-19 01:30:15.000 292 12526.62 52.85 55326.38 88888.00 2007-10-19 01:30:15.125 292 12526.67 52.85 55326.40 88888.00 2007-10-19 01:30:15.250 292 12526.60 52.85 55326.40 88888.00 2007-10-19 01:30:15.375 292 12526.60 52.88 55326.38 88888.00 2007-10-19 01:30:15.500 292 12526.55 52.85 55326.40 88888.00 2007-10-19 01:30:15.625 292 12526.60 52.88 55326.38 88888.00 2007-10-19 01:30:15.750 292 12526.62 52.85 55326.35 88888.00 2007-10-19 01:30:15.875 292 12526.65 52.85 55326.35 88888.00 2007-10-19 01:30:16.000 292 12526.67 52.83 55326.38 88888.00 2007-10-19 01:30:16.125 292 12526.67 52.85 55326.40 88888.00 2007-10-19 01:30:16.250 292 12526.67 52.85 55326.40 88888.00 2007-10-19 01:30:16.375 292 12526.67 52.83 55326.38 88888.00 2007-10-19 01:30:16.500 292 12526.62 52.80 55326.38 88888.00 2007-10-19 01:30:16.625 292 12526.65 52.83 55326.35 88888.00 2007-10-19 01:30:16.750 292 12526.73 52.83 55326.35 88888.00 2007-10-19 01:30:16.875 292 12526.67 52.80 55326.32 88888.00 2007-10-19 01:30:17.000 292 12526.60 52.77 55326.32 88888.00 2007-10-19 01:30:17.125 292 12526.60 52.80 55326.32 88888.00 2007-10-19 01:30:17.250 292 12526.58 52.80 55326.32 88888.00 2007-10-19 01:30:17.375 292 12526.65 52.80 55326.32 88888.00 2007-10-19 01:30:17.500 292 12526.73 52.83 55326.35 88888.00 2007-10-19 01:30:17.625 292 12526.67 52.80 55326.32 88888.00 2007-10-19 01:30:17.750 292 12526.62 52.80 55326.30 88888.00 2007-10-19 01:30:17.875 292 12526.60 52.80 55326.32 88888.00 2007-10-19 01:30:18.000 292 12526.60 52.83 55326.35 88888.00 2007-10-19 01:30:18.125 292 12526.62 52.88 55326.38 88888.00 2007-10-19 01:30:18.250 292 12526.62 52.85 55326.38 88888.00 2007-10-19 01:30:18.375 292 12526.67 52.88 55326.38 88888.00 2007-10-19 01:30:18.500 292 12526.67 52.85 55326.35 88888.00 2007-10-19 01:30:18.625 292 12526.65 52.85 55326.38 88888.00 2007-10-19 01:30:18.750 292 12526.65 52.85 55326.40 88888.00 2007-10-19 01:30:18.875 292 12526.65 52.85 55326.38 88888.00 2007-10-19 01:30:19.000 292 12526.65 52.85 55326.38 88888.00 2007-10-19 01:30:19.125 292 12526.65 52.83 55326.40 88888.00 2007-10-19 01:30:19.250 292 12526.65 52.85 55326.43 88888.00 2007-10-19 01:30:19.375 292 12526.67 52.85 55326.40 88888.00 2007-10-19 01:30:19.500 292 12526.60 52.80 55326.38 88888.00 2007-10-19 01:30:19.625 292 12526.60 52.83 55326.38 88888.00 2007-10-19 01:30:19.750 292 12526.62 52.88 55326.38 88888.00 2007-10-19 01:30:19.875 292 12526.62 52.88 55326.40 88888.00 2007-10-19 01:30:20.000 292 12526.55 52.85 55326.38 88888.00 2007-10-19 01:30:20.125 292 12526.50 52.85 55326.38 88888.00 2007-10-19 01:30:20.250 292 12526.52 52.90 55326.40 88888.00 2007-10-19 01:30:20.375 292 12526.62 52.90 55326.43 88888.00 2007-10-19 01:30:20.500 292 12526.65 52.88 55326.40 88888.00 2007-10-19 01:30:20.625 292 12526.52 52.85 55326.40 88888.00 2007-10-19 01:30:20.750 292 12526.52 52.90 55326.43 88888.00 2007-10-19 01:30:20.875 292 12526.60 52.90 55326.45 88888.00 2007-10-19 01:30:21.000 292 12526.65 52.92 55326.40 88888.00 2007-10-19 01:30:21.125 292 12526.58 52.90 55326.38 88888.00 2007-10-19 01:30:21.250 292 12526.52 52.88 55326.35 88888.00 2007-10-19 01:30:21.375 292 12526.58 52.88 55326.35 88888.00 2007-10-19 01:30:21.500 292 12526.60 52.88 55326.32 88888.00 2007-10-19 01:30:21.625 292 12526.60 52.88 55326.32 88888.00 2007-10-19 01:30:21.750 292 12526.60 52.90 55326.38 88888.00 2007-10-19 01:30:21.875 292 12526.62 52.90 55326.38 88888.00 2007-10-19 01:30:22.000 292 12526.62 52.92 55326.38 88888.00 2007-10-19 01:30:22.125 292 12526.58 52.90 55326.35 88888.00 2007-10-19 01:30:22.250 292 12526.52 52.88 55326.35 88888.00 2007-10-19 01:30:22.375 292 12526.48 52.88 55326.32 88888.00 2007-10-19 01:30:22.500 292 12526.45 52.88 55326.35 88888.00 2007-10-19 01:30:22.625 292 12526.45 52.90 55326.35 88888.00 2007-10-19 01:30:22.750 292 12526.45 52.90 55326.38 88888.00 2007-10-19 01:30:22.875 292 12526.48 52.90 55326.35 88888.00 2007-10-19 01:30:23.000 292 12526.50 52.90 55326.38 88888.00 2007-10-19 01:30:23.125 292 12526.50 52.92 55326.40 88888.00 2007-10-19 01:30:23.250 292 12526.45 52.92 55326.40 88888.00 2007-10-19 01:30:23.375 292 12526.42 52.95 55326.40 88888.00 2007-10-19 01:30:23.500 292 12526.40 52.98 55326.40 88888.00 2007-10-19 01:30:23.625 292 12526.40 52.98 55326.43 88888.00 2007-10-19 01:30:23.750 292 12526.45 52.98 55326.43 88888.00 2007-10-19 01:30:23.875 292 12526.42 52.95 55326.38 88888.00 2007-10-19 01:30:24.000 292 12526.35 52.92 55326.35 88888.00 2007-10-19 01:30:24.125 292 12526.33 52.90 55326.38 88888.00 2007-10-19 01:30:24.250 292 12526.27 52.90 55326.40 88888.00 2007-10-19 01:30:24.375 292 12526.27 52.95 55326.43 88888.00 2007-10-19 01:30:24.500 292 12526.27 52.98 55326.45 88888.00 2007-10-19 01:30:24.625 292 12526.27 52.95 55326.43 88888.00 2007-10-19 01:30:24.750 292 12526.23 52.98 55326.43 88888.00 2007-10-19 01:30:24.875 292 12526.20 52.98 55326.43 88888.00 2007-10-19 01:30:25.000 292 12526.23 53.00 55326.43 88888.00 2007-10-19 01:30:25.125 292 12526.25 53.00 55326.43 88888.00 2007-10-19 01:30:25.250 292 12526.17 52.95 55326.43 88888.00 2007-10-19 01:30:25.375 292 12526.15 52.98 55326.40 88888.00 2007-10-19 01:30:25.500 292 12526.10 52.98 55326.43 88888.00 2007-10-19 01:30:25.625 292 12526.10 52.98 55326.40 88888.00 2007-10-19 01:30:25.750 292 12526.08 52.98 55326.40 88888.00 2007-10-19 01:30:25.875 292 12526.00 52.95 55326.43 88888.00 2007-10-19 01:30:26.000 292 12525.92 52.98 55326.40 88888.00 2007-10-19 01:30:26.125 292 12525.98 53.00 55326.40 88888.00 2007-10-19 01:30:26.250 292 12526.00 53.00 55326.43 88888.00 2007-10-19 01:30:26.375 292 12526.00 53.02 55326.40 88888.00 2007-10-19 01:30:26.500 292 12526.02 53.02 55326.40 88888.00 2007-10-19 01:30:26.625 292 12526.00 53.00 55326.38 88888.00 2007-10-19 01:30:26.750 292 12526.00 53.00 55326.40 88888.00 2007-10-19 01:30:26.875 292 12525.98 53.00 55326.43 88888.00 2007-10-19 01:30:27.000 292 12525.95 53.02 55326.40 88888.00 2007-10-19 01:30:27.125 292 12525.98 53.05 55326.43 88888.00 2007-10-19 01:30:27.250 292 12526.00 53.05 55326.47 88888.00 2007-10-19 01:30:27.375 292 12526.02 53.10 55326.47 88888.00 2007-10-19 01:30:27.500 292 12525.98 53.15 55326.50 88888.00 2007-10-19 01:30:27.625 292 12525.92 53.12 55326.50 88888.00 2007-10-19 01:30:27.750 292 12525.92 53.10 55326.50 88888.00 2007-10-19 01:30:27.875 292 12525.90 53.10 55326.50 88888.00 2007-10-19 01:30:28.000 292 12525.88 53.08 55326.47 88888.00 2007-10-19 01:30:28.125 292 12525.85 53.08 55326.47 88888.00 2007-10-19 01:30:28.250 292 12525.77 53.08 55326.47 88888.00 2007-10-19 01:30:28.375 292 12525.77 53.08 55326.45 88888.00 2007-10-19 01:30:28.500 292 12525.73 53.05 55326.45 88888.00 2007-10-19 01:30:28.625 292 12525.75 53.05 55326.45 88888.00 2007-10-19 01:30:28.750 292 12525.77 53.08 55326.45 88888.00 2007-10-19 01:30:28.875 292 12525.75 53.10 55326.47 88888.00 2007-10-19 01:30:29.000 292 12525.73 53.10 55326.47 88888.00 2007-10-19 01:30:29.125 292 12525.77 53.10 55326.50 88888.00 2007-10-19 01:30:29.250 292 12525.75 53.10 55326.50 88888.00 2007-10-19 01:30:29.375 292 12525.75 53.10 55326.50 88888.00 2007-10-19 01:30:29.500 292 12525.67 53.12 55326.50 88888.00 2007-10-19 01:30:29.625 292 12525.62 53.12 55326.47 88888.00 2007-10-19 01:30:29.750 292 12525.58 53.15 55326.47 88888.00 2007-10-19 01:30:29.875 292 12525.55 53.12 55326.45 88888.00 2007-10-19 01:30:30.000 292 12525.52 53.12 55326.47 88888.00 2007-10-19 01:30:30.125 292 12525.58 53.15 55326.47 88888.00 2007-10-19 01:30:30.250 292 12525.60 53.10 55326.43 88888.00 2007-10-19 01:30:30.375 292 12525.62 53.10 55326.40 88888.00 2007-10-19 01:30:30.500 292 12525.60 53.12 55326.43 88888.00 2007-10-19 01:30:30.625 292 12525.60 53.15 55326.45 88888.00 2007-10-19 01:30:30.750 292 12525.55 53.20 55326.47 88888.00 2007-10-19 01:30:30.875 292 12525.48 53.20 55326.53 88888.00 2007-10-19 01:30:31.000 292 12525.48 53.20 55326.53 88888.00 2007-10-19 01:30:31.125 292 12525.48 53.20 55326.53 88888.00 2007-10-19 01:30:31.250 292 12525.40 53.20 55326.55 88888.00 2007-10-19 01:30:31.375 292 12525.42 53.20 55326.53 88888.00 2007-10-19 01:30:31.500 292 12525.42 53.20 55326.53 88888.00 2007-10-19 01:30:31.625 292 12525.48 53.20 55326.50 88888.00 2007-10-19 01:30:31.750 292 12525.50 53.23 55326.53 88888.00 2007-10-19 01:30:31.875 292 12525.40 53.20 55326.53 88888.00 2007-10-19 01:30:32.000 292 12525.35 53.20 55326.50 88888.00 2007-10-19 01:30:32.125 292 12525.38 53.20 55326.53 88888.00 2007-10-19 01:30:32.250 292 12525.35 53.20 55326.50 88888.00 2007-10-19 01:30:32.375 292 12525.40 53.20 55326.47 88888.00 2007-10-19 01:30:32.500 292 12525.40 53.20 55326.47 88888.00 2007-10-19 01:30:32.625 292 12525.35 53.20 55326.47 88888.00 2007-10-19 01:30:32.750 292 12525.33 53.23 55326.45 88888.00 2007-10-19 01:30:32.875 292 12525.33 53.23 55326.43 88888.00 2007-10-19 01:30:33.000 292 12525.35 53.23 55326.45 88888.00 2007-10-19 01:30:33.125 292 12525.33 53.25 55326.53 88888.00 2007-10-19 01:30:33.250 292 12525.27 53.20 55326.50 88888.00 2007-10-19 01:30:33.375 292 12525.25 53.23 55326.47 88888.00 2007-10-19 01:30:33.500 292 12525.23 53.20 55326.47 88888.00 2007-10-19 01:30:33.625 292 12525.23 53.25 55326.50 88888.00 2007-10-19 01:30:33.750 292 12525.25 53.25 55326.47 88888.00 2007-10-19 01:30:33.875 292 12525.17 53.27 55326.50 88888.00 2007-10-19 01:30:34.000 292 12525.17 53.25 55326.50 88888.00 2007-10-19 01:30:34.125 292 12525.20 53.25 55326.47 88888.00 2007-10-19 01:30:34.250 292 12525.15 53.23 55326.50 88888.00 2007-10-19 01:30:34.375 292 12525.12 53.25 55326.50 88888.00 2007-10-19 01:30:34.500 292 12525.15 53.27 55326.50 88888.00 2007-10-19 01:30:34.625 292 12525.15 53.30 55326.53 88888.00 2007-10-19 01:30:34.750 292 12525.17 53.30 55326.55 88888.00 2007-10-19 01:30:34.875 292 12525.20 53.27 55326.53 88888.00 2007-10-19 01:30:35.000 292 12525.23 53.27 55326.53 88888.00 2007-10-19 01:30:35.125 292 12525.23 53.30 55326.55 88888.00 2007-10-19 01:30:35.250 292 12525.17 53.30 55326.55 88888.00 2007-10-19 01:30:35.375 292 12525.17 53.30 55326.53 88888.00 2007-10-19 01:30:35.500 292 12525.15 53.27 55326.53 88888.00 2007-10-19 01:30:35.625 292 12525.15 53.30 55326.55 88888.00 2007-10-19 01:30:35.750 292 12525.10 53.33 55326.53 88888.00 2007-10-19 01:30:35.875 292 12525.05 53.33 55326.53 88888.00 2007-10-19 01:30:36.000 292 12525.02 53.33 55326.53 88888.00 2007-10-19 01:30:36.125 292 12524.98 53.33 55326.55 88888.00 2007-10-19 01:30:36.250 292 12524.92 53.33 55326.53 88888.00 2007-10-19 01:30:36.375 292 12524.90 53.30 55326.50 88888.00 2007-10-19 01:30:36.500 292 12524.83 53.30 55326.50 88888.00 2007-10-19 01:30:36.625 292 12524.83 53.27 55326.50 88888.00 2007-10-19 01:30:36.750 292 12524.88 53.33 55326.50 88888.00 2007-10-19 01:30:36.875 292 12524.85 53.30 55326.50 88888.00 2007-10-19 01:30:37.000 292 12524.88 53.30 55326.45 88888.00 2007-10-19 01:30:37.125 292 12524.92 53.30 55326.45 88888.00 2007-10-19 01:30:37.250 292 12524.92 53.27 55326.47 88888.00 2007-10-19 01:30:37.375 292 12524.95 53.30 55326.47 88888.00 2007-10-19 01:30:37.500 292 12524.98 53.30 55326.50 88888.00 2007-10-19 01:30:37.625 292 12525.00 53.30 55326.53 88888.00 2007-10-19 01:30:37.750 292 12524.95 53.30 55326.53 88888.00 2007-10-19 01:30:37.875 292 12524.88 53.33 55326.53 88888.00 2007-10-19 01:30:38.000 292 12524.80 53.33 55326.53 88888.00 2007-10-19 01:30:38.125 292 12524.80 53.30 55326.53 88888.00 2007-10-19 01:30:38.250 292 12524.85 53.30 55326.50 88888.00 2007-10-19 01:30:38.375 292 12524.85 53.30 55326.50 88888.00 2007-10-19 01:30:38.500 292 12524.77 53.30 55326.53 88888.00 2007-10-19 01:30:38.625 292 12524.77 53.27 55326.55 88888.00 2007-10-19 01:30:38.750 292 12524.80 53.30 55326.55 88888.00 2007-10-19 01:30:38.875 292 12524.75 53.33 55326.53 88888.00 2007-10-19 01:30:39.000 292 12524.70 53.33 55326.50 88888.00 2007-10-19 01:30:39.125 292 12524.75 53.30 55326.53 88888.00 2007-10-19 01:30:39.250 292 12524.77 53.27 55326.53 88888.00 2007-10-19 01:30:39.375 292 12524.75 53.30 55326.53 88888.00 2007-10-19 01:30:39.500 292 12524.70 53.33 55326.55 88888.00 2007-10-19 01:30:39.625 292 12524.73 53.35 55326.57 88888.00 2007-10-19 01:30:39.750 292 12524.73 53.35 55326.55 88888.00 2007-10-19 01:30:39.875 292 12524.73 53.33 55326.53 88888.00 2007-10-19 01:30:40.000 292 12524.75 53.30 55326.53 88888.00 2007-10-19 01:30:40.125 292 12524.70 53.27 55326.50 88888.00 2007-10-19 01:30:40.250 292 12524.65 53.27 55326.53 88888.00 2007-10-19 01:30:40.375 292 12524.67 53.30 55326.53 88888.00 2007-10-19 01:30:40.500 292 12524.65 53.27 55326.53 88888.00 2007-10-19 01:30:40.625 292 12524.62 53.30 55326.55 88888.00 2007-10-19 01:30:40.750 292 12524.65 53.33 55326.57 88888.00 2007-10-19 01:30:40.875 292 12524.70 53.33 55326.60 88888.00 2007-10-19 01:30:41.000 292 12524.65 53.30 55326.60 88888.00 2007-10-19 01:30:41.125 292 12524.62 53.35 55326.60 88888.00 2007-10-19 01:30:41.250 292 12524.55 53.30 55326.60 88888.00 2007-10-19 01:30:41.375 292 12524.55 53.30 55326.60 88888.00 2007-10-19 01:30:41.500 292 12524.60 53.33 55326.57 88888.00 2007-10-19 01:30:41.625 292 12524.58 53.33 55326.57 88888.00 2007-10-19 01:30:41.750 292 12524.50 53.27 55326.55 88888.00 2007-10-19 01:30:41.875 292 12524.50 53.27 55326.55 88888.00 2007-10-19 01:30:42.000 292 12524.52 53.27 55326.53 88888.00 2007-10-19 01:30:42.125 292 12524.55 53.27 55326.53 88888.00 2007-10-19 01:30:42.250 292 12524.52 53.25 55326.60 88888.00 2007-10-19 01:30:42.375 292 12524.55 53.30 55326.65 88888.00 2007-10-19 01:30:42.500 292 12524.55 53.30 55326.62 88888.00 2007-10-19 01:30:42.625 292 12524.58 53.30 55326.60 88888.00 2007-10-19 01:30:42.750 292 12524.58 53.30 55326.57 88888.00 2007-10-19 01:30:42.875 292 12524.58 53.33 55326.55 88888.00 2007-10-19 01:30:43.000 292 12524.55 53.27 55326.50 88888.00 2007-10-19 01:30:43.125 292 12524.52 53.25 55326.47 88888.00 2007-10-19 01:30:43.250 292 12524.50 53.23 55326.47 88888.00 2007-10-19 01:30:43.375 292 12524.52 53.25 55326.45 88888.00 2007-10-19 01:30:43.500 292 12524.50 53.25 55326.50 88888.00 2007-10-19 01:30:43.625 292 12524.55 53.25 55326.53 88888.00 2007-10-19 01:30:43.750 292 12524.55 53.25 55326.53 88888.00 2007-10-19 01:30:43.875 292 12524.50 53.27 55326.53 88888.00 2007-10-19 01:30:44.000 292 12524.50 53.25 55326.50 88888.00 2007-10-19 01:30:44.125 292 12524.50 53.25 55326.53 88888.00 2007-10-19 01:30:44.250 292 12524.48 53.25 55326.55 88888.00 2007-10-19 01:30:44.375 292 12524.48 53.27 55326.57 88888.00 2007-10-19 01:30:44.500 292 12524.48 53.30 55326.55 88888.00 2007-10-19 01:30:44.625 292 12524.48 53.27 55326.55 88888.00 2007-10-19 01:30:44.750 292 12524.48 53.25 55326.53 88888.00 2007-10-19 01:30:44.875 292 12524.42 53.25 55326.53 88888.00 2007-10-19 01:30:45.000 292 12524.40 53.25 55326.50 88888.00 2007-10-19 01:30:45.125 292 12524.38 53.25 55326.53 88888.00 2007-10-19 01:30:45.250 292 12524.38 53.25 55326.50 88888.00 2007-10-19 01:30:45.375 292 12524.48 53.23 55326.47 88888.00 2007-10-19 01:30:45.500 292 12524.52 53.23 55326.47 88888.00 2007-10-19 01:30:45.625 292 12524.55 53.25 55326.50 88888.00 2007-10-19 01:30:45.750 292 12524.55 53.27 55326.53 88888.00 2007-10-19 01:30:45.875 292 12524.45 53.23 55326.47 88888.00 2007-10-19 01:30:46.000 292 12524.45 53.20 55326.47 88888.00 2007-10-19 01:30:46.125 292 12524.48 53.25 55326.50 88888.00 2007-10-19 01:30:46.250 292 12524.42 53.25 55326.53 88888.00 2007-10-19 01:30:46.375 292 12524.45 53.27 55326.50 88888.00 2007-10-19 01:30:46.500 292 12524.50 53.27 55326.47 88888.00 2007-10-19 01:30:46.625 292 12524.48 53.30 55326.53 88888.00 2007-10-19 01:30:46.750 292 12524.45 53.27 55326.50 88888.00 2007-10-19 01:30:46.875 292 12524.42 53.23 55326.50 88888.00 2007-10-19 01:30:47.000 292 12524.50 53.20 55326.45 88888.00 2007-10-19 01:30:47.125 292 12524.50 53.23 55326.47 88888.00 2007-10-19 01:30:47.250 292 12524.50 53.27 55326.53 88888.00 2007-10-19 01:30:47.375 292 12524.50 53.27 55326.53 88888.00 2007-10-19 01:30:47.500 292 12524.48 53.25 55326.53 88888.00 2007-10-19 01:30:47.625 292 12524.42 53.20 55326.50 88888.00 2007-10-19 01:30:47.750 292 12524.42 53.20 55326.53 88888.00 2007-10-19 01:30:47.875 292 12524.45 53.25 55326.55 88888.00 2007-10-19 01:30:48.000 292 12524.48 53.25 55326.53 88888.00 2007-10-19 01:30:48.125 292 12524.42 53.23 55326.50 88888.00 2007-10-19 01:30:48.250 292 12524.38 53.20 55326.47 88888.00 2007-10-19 01:30:48.375 292 12524.42 53.25 55326.50 88888.00 2007-10-19 01:30:48.500 292 12524.48 53.25 55326.50 88888.00 2007-10-19 01:30:48.625 292 12524.50 53.23 55326.45 88888.00 2007-10-19 01:30:48.750 292 12524.48 53.23 55326.45 88888.00 2007-10-19 01:30:48.875 292 12524.55 53.27 55326.47 88888.00 2007-10-19 01:30:49.000 292 12524.55 53.25 55326.50 88888.00 2007-10-19 01:30:49.125 292 12524.50 53.25 55326.50 88888.00 2007-10-19 01:30:49.250 292 12524.38 53.17 55326.45 88888.00 2007-10-19 01:30:49.375 292 12524.40 53.20 55326.45 88888.00 2007-10-19 01:30:49.500 292 12524.50 53.23 55326.47 88888.00 2007-10-19 01:30:49.625 292 12524.52 53.25 55326.47 88888.00 2007-10-19 01:30:49.750 292 12524.50 53.20 55326.47 88888.00 2007-10-19 01:30:49.875 292 12524.45 53.17 55326.45 88888.00 2007-10-19 01:30:50.000 292 12524.42 53.20 55326.47 88888.00 2007-10-19 01:30:50.125 292 12524.42 53.23 55326.50 88888.00 2007-10-19 01:30:50.250 292 12524.40 53.23 55326.50 88888.00 2007-10-19 01:30:50.375 292 12524.40 53.20 55326.47 88888.00 2007-10-19 01:30:50.500 292 12524.42 53.23 55326.47 88888.00 2007-10-19 01:30:50.625 292 12524.50 53.25 55326.50 88888.00 2007-10-19 01:30:50.750 292 12524.50 53.25 55326.50 88888.00 2007-10-19 01:30:50.875 292 12524.48 53.23 55326.47 88888.00 2007-10-19 01:30:51.000 292 12524.52 53.20 55326.50 88888.00 2007-10-19 01:30:51.125 292 12524.55 53.23 55326.50 88888.00 2007-10-19 01:30:51.250 292 12524.50 53.20 55326.47 88888.00 2007-10-19 01:30:51.375 292 12524.50 53.17 55326.43 88888.00 2007-10-19 01:30:51.500 292 12524.50 53.17 55326.47 88888.00 2007-10-19 01:30:51.625 292 12524.50 53.23 55326.53 88888.00 2007-10-19 01:30:51.750 292 12524.50 53.20 55326.50 88888.00 2007-10-19 01:30:51.875 292 12524.55 53.17 55326.45 88888.00 2007-10-19 01:30:52.000 292 12524.52 53.15 55326.43 88888.00 2007-10-19 01:30:52.125 292 12524.45 53.15 55326.43 88888.00 2007-10-19 01:30:52.250 292 12524.35 53.17 55326.47 88888.00 2007-10-19 01:30:52.375 292 12524.42 53.20 55326.50 88888.00 2007-10-19 01:30:52.500 292 12524.52 53.17 55326.47 88888.00 2007-10-19 01:30:52.625 292 12524.50 53.15 55326.45 88888.00 2007-10-19 01:30:52.750 292 12524.50 53.15 55326.43 88888.00 2007-10-19 01:30:52.875 292 12524.48 53.15 55326.43 88888.00 2007-10-19 01:30:53.000 292 12524.45 53.15 55326.43 88888.00 2007-10-19 01:30:53.125 292 12524.42 53.15 55326.43 88888.00 2007-10-19 01:30:53.250 292 12524.38 53.12 55326.47 88888.00 2007-10-19 01:30:53.375 292 12524.42 53.17 55326.50 88888.00 2007-10-19 01:30:53.500 292 12524.45 53.17 55326.50 88888.00 2007-10-19 01:30:53.625 292 12524.45 53.17 55326.47 88888.00 2007-10-19 01:30:53.750 292 12524.45 53.12 55326.45 88888.00 2007-10-19 01:30:53.875 292 12524.48 53.10 55326.45 88888.00 2007-10-19 01:30:54.000 292 12524.52 53.10 55326.43 88888.00 2007-10-19 01:30:54.125 292 12524.58 53.12 55326.45 88888.00 2007-10-19 01:30:54.250 292 12524.55 53.15 55326.47 88888.00 2007-10-19 01:30:54.375 292 12524.58 53.15 55326.47 88888.00 2007-10-19 01:30:54.500 292 12524.60 53.15 55326.50 88888.00 2007-10-19 01:30:54.625 292 12524.55 53.15 55326.50 88888.00 2007-10-19 01:30:54.750 292 12524.55 53.12 55326.47 88888.00 2007-10-19 01:30:54.875 292 12524.50 53.10 55326.45 88888.00 2007-10-19 01:30:55.000 292 12524.50 53.05 55326.45 88888.00 2007-10-19 01:30:55.125 292 12524.50 53.05 55326.45 88888.00 2007-10-19 01:30:55.250 292 12524.50 53.02 55326.45 88888.00 2007-10-19 01:30:55.375 292 12524.55 53.08 55326.47 88888.00 2007-10-19 01:30:55.500 292 12524.55 53.12 55326.50 88888.00 2007-10-19 01:30:55.625 292 12524.52 53.10 55326.50 88888.00 2007-10-19 01:30:55.750 292 12524.50 53.08 55326.45 88888.00 2007-10-19 01:30:55.875 292 12524.48 53.10 55326.47 88888.00 2007-10-19 01:30:56.000 292 12524.45 53.08 55326.50 88888.00 2007-10-19 01:30:56.125 292 12524.52 53.08 55326.50 88888.00 2007-10-19 01:30:56.250 292 12524.52 53.05 55326.50 88888.00 2007-10-19 01:30:56.375 292 12524.55 53.10 55326.50 88888.00 2007-10-19 01:30:56.500 292 12524.52 53.08 55326.45 88888.00 2007-10-19 01:30:56.625 292 12524.50 53.08 55326.45 88888.00 2007-10-19 01:30:56.750 292 12524.48 53.02 55326.45 88888.00 2007-10-19 01:30:56.875 292 12524.42 53.00 55326.43 88888.00 2007-10-19 01:30:57.000 292 12524.40 53.02 55326.45 88888.00 2007-10-19 01:30:57.125 292 12524.42 53.05 55326.47 88888.00 2007-10-19 01:30:57.250 292 12524.42 53.05 55326.47 88888.00 2007-10-19 01:30:57.375 292 12524.38 53.08 55326.47 88888.00 2007-10-19 01:30:57.500 292 12524.38 53.08 55326.50 88888.00 2007-10-19 01:30:57.625 292 12524.38 53.08 55326.50 88888.00 2007-10-19 01:30:57.750 292 12524.27 53.02 55326.45 88888.00 2007-10-19 01:30:57.875 292 12524.25 52.98 55326.45 88888.00 2007-10-19 01:30:58.000 292 12524.33 53.02 55326.53 88888.00 2007-10-19 01:30:58.125 292 12524.40 53.05 55326.57 88888.00 2007-10-19 01:30:58.250 292 12524.40 53.02 55326.53 88888.00 2007-10-19 01:30:58.375 292 12524.40 53.00 55326.50 88888.00 2007-10-19 01:30:58.500 292 12524.30 53.00 55326.50 88888.00 2007-10-19 01:30:58.625 292 12524.33 53.02 55326.50 88888.00 2007-10-19 01:30:58.750 292 12524.30 53.00 55326.50 88888.00 2007-10-19 01:30:58.875 292 12524.27 53.02 55326.50 88888.00 2007-10-19 01:30:59.000 292 12524.27 53.00 55326.50 88888.00 2007-10-19 01:30:59.125 292 12524.27 52.98 55326.47 88888.00 2007-10-19 01:30:59.250 292 12524.23 52.98 55326.50 88888.00 2007-10-19 01:30:59.375 292 12524.25 53.02 55326.47 88888.00 2007-10-19 01:30:59.500 292 12524.25 53.02 55326.47 88888.00 2007-10-19 01:30:59.625 292 12524.25 52.98 55326.45 88888.00 2007-10-19 01:30:59.750 292 12524.20 53.00 55326.50 88888.00 2007-10-19 01:30:59.875 292 12524.23 53.02 55326.55 88888.00 2007-10-19 01:31:00.000 292 12524.27 53.00 55326.50 88888.00 2007-10-19 01:31:00.125 292 12524.23 52.98 55326.45 88888.00 2007-10-19 01:31:00.250 292 12524.15 52.92 55326.50 88888.00 2007-10-19 01:31:00.375 292 12524.17 52.98 55326.53 88888.00 2007-10-19 01:31:00.500 292 12524.20 53.00 55326.55 88888.00 2007-10-19 01:31:00.625 292 12524.20 53.00 55326.55 88888.00 2007-10-19 01:31:00.750 292 12524.23 53.00 55326.55 88888.00 2007-10-19 01:31:00.875 292 12524.10 52.98 55326.50 88888.00 2007-10-19 01:31:01.000 292 12524.02 52.92 55326.50 88888.00 2007-10-19 01:31:01.125 292 12524.02 52.98 55326.55 88888.00 2007-10-19 01:31:01.250 292 12523.98 52.98 55326.60 88888.00 2007-10-19 01:31:01.375 292 12523.98 52.95 55326.57 88888.00 2007-10-19 01:31:01.500 292 12523.98 52.92 55326.53 88888.00 2007-10-19 01:31:01.625 292 12524.00 52.92 55326.55 88888.00 2007-10-19 01:31:01.750 292 12524.00 52.95 55326.62 88888.00 2007-10-19 01:31:01.875 292 12524.05 52.98 55326.60 88888.00 2007-10-19 01:31:02.000 292 12524.00 52.88 55326.53 88888.00 2007-10-19 01:31:02.125 292 12523.98 52.85 55326.55 88888.00 2007-10-19 01:31:02.250 292 12523.92 52.88 55326.62 88888.00 2007-10-19 01:31:02.375 292 12523.95 52.88 55326.57 88888.00 2007-10-19 01:31:02.500 292 12523.92 52.90 55326.55 88888.00 2007-10-19 01:31:02.625 292 12523.98 52.90 55326.57 88888.00 2007-10-19 01:31:02.750 292 12524.00 52.92 55326.60 88888.00 2007-10-19 01:31:02.875 292 12523.98 52.90 55326.55 88888.00 2007-10-19 01:31:03.000 292 12523.92 52.85 55326.53 88888.00 2007-10-19 01:31:03.125 292 12523.92 52.88 55326.60 88888.00 2007-10-19 01:31:03.250 292 12523.95 52.90 55326.62 88888.00 2007-10-19 01:31:03.375 292 12523.92 52.85 55326.57 88888.00 2007-10-19 01:31:03.500 292 12523.90 52.85 55326.55 88888.00 2007-10-19 01:31:03.625 292 12523.83 52.83 55326.57 88888.00 2007-10-19 01:31:03.750 292 12523.77 52.80 55326.57 88888.00 2007-10-19 01:31:03.875 292 12523.88 52.80 55326.60 88888.00 2007-10-19 01:31:04.000 292 12523.92 52.80 55326.57 88888.00 2007-10-19 01:31:04.125 292 12523.90 52.83 55326.60 88888.00 2007-10-19 01:31:04.250 292 12523.77 52.80 55326.62 88888.00 2007-10-19 01:31:04.375 292 12523.75 52.80 55326.68 88888.00 2007-10-19 01:31:04.500 292 12523.75 52.80 55326.65 88888.00 2007-10-19 01:31:04.625 292 12523.73 52.80 55326.68 88888.00 2007-10-19 01:31:04.750 292 12523.70 52.83 55326.68 88888.00 2007-10-19 01:31:04.875 292 12523.65 52.77 55326.68 88888.00 2007-10-19 01:31:05.000 292 12523.65 52.75 55326.68 88888.00 2007-10-19 01:31:05.125 292 12523.73 52.80 55326.68 88888.00 2007-10-19 01:31:05.250 292 12523.75 52.75 55326.68 88888.00 2007-10-19 01:31:05.375 292 12523.67 52.75 55326.65 88888.00 2007-10-19 01:31:05.500 292 12523.58 52.75 55326.65 88888.00 2007-10-19 01:31:05.625 292 12523.55 52.73 55326.65 88888.00 2007-10-19 01:31:05.750 292 12523.52 52.73 55326.62 88888.00 2007-10-19 01:31:05.875 292 12523.48 52.73 55326.62 88888.00 2007-10-19 01:31:06.000 292 12523.55 52.73 55326.68 88888.00 2007-10-19 01:31:06.125 292 12523.55 52.70 55326.65 88888.00 2007-10-19 01:31:06.250 292 12523.45 52.65 55326.65 88888.00 2007-10-19 01:31:06.375 292 12523.48 52.65 55326.65 88888.00 2007-10-19 01:31:06.500 292 12523.42 52.62 55326.65 88888.00 2007-10-19 01:31:06.625 292 12523.45 52.65 55326.70 88888.00 2007-10-19 01:31:06.750 292 12523.45 52.65 55326.72 88888.00 2007-10-19 01:31:06.875 292 12523.48 52.67 55326.70 88888.00 2007-10-19 01:31:07.000 292 12523.45 52.65 55326.70 88888.00 2007-10-19 01:31:07.125 292 12523.45 52.62 55326.70 88888.00 2007-10-19 01:31:07.250 292 12523.38 52.65 55326.72 88888.00 2007-10-19 01:31:07.375 292 12523.42 52.62 55326.70 88888.00 2007-10-19 01:31:07.500 292 12523.40 52.62 55326.72 88888.00 2007-10-19 01:31:07.625 292 12523.40 52.65 55326.75 88888.00 2007-10-19 01:31:07.750 292 12523.40 52.65 55326.75 88888.00 2007-10-19 01:31:07.875 292 12523.38 52.65 55326.78 88888.00 2007-10-19 01:31:08.000 292 12523.40 52.62 55326.78 88888.00 2007-10-19 01:31:08.125 292 12523.38 52.60 55326.78 88888.00 2007-10-19 01:31:08.250 292 12523.30 52.60 55326.78 88888.00 2007-10-19 01:31:08.375 292 12523.27 52.60 55326.80 88888.00 2007-10-19 01:31:08.500 292 12523.25 52.60 55326.80 88888.00 2007-10-19 01:31:08.625 292 12523.25 52.60 55326.80 88888.00 2007-10-19 01:31:08.750 292 12523.23 52.58 55326.80 88888.00 2007-10-19 01:31:08.875 292 12523.27 52.55 55326.80 88888.00 2007-10-19 01:31:09.000 292 12523.23 52.52 55326.78 88888.00 2007-10-19 01:31:09.125 292 12523.17 52.52 55326.78 88888.00 2007-10-19 01:31:09.250 292 12523.10 52.52 55326.80 88888.00 2007-10-19 01:31:09.375 292 12523.12 52.55 55326.82 88888.00 2007-10-19 01:31:09.500 292 12523.10 52.55 55326.82 88888.00 2007-10-19 01:31:09.625 292 12523.05 52.58 55326.80 88888.00 2007-10-19 01:31:09.750 292 12523.05 52.58 55326.85 88888.00 2007-10-19 01:31:09.875 292 12523.05 52.58 55326.85 88888.00 2007-10-19 01:31:10.000 292 12523.00 52.50 55326.82 88888.00 2007-10-19 01:31:10.125 292 12522.95 52.48 55326.82 88888.00 2007-10-19 01:31:10.250 292 12522.98 52.48 55326.82 88888.00 2007-10-19 01:31:10.375 292 12523.05 52.50 55326.82 88888.00 2007-10-19 01:31:10.500 292 12523.02 52.52 55326.88 88888.00 2007-10-19 01:31:10.625 292 12522.92 52.50 55326.88 88888.00 2007-10-19 01:31:10.750 292 12522.88 52.50 55326.88 88888.00 2007-10-19 01:31:10.875 292 12522.83 52.50 55326.88 88888.00 2007-10-19 01:31:11.000 292 12522.80 52.48 55326.85 88888.00 2007-10-19 01:31:11.125 292 12522.80 52.48 55326.85 88888.00 2007-10-19 01:31:11.250 292 12522.80 52.45 55326.88 88888.00 2007-10-19 01:31:11.375 292 12522.83 52.48 55326.93 88888.00 2007-10-19 01:31:11.500 292 12522.80 52.45 55326.95 88888.00 2007-10-19 01:31:11.625 292 12522.75 52.45 55326.93 88888.00 2007-10-19 01:31:11.750 292 12522.75 52.42 55326.90 88888.00 2007-10-19 01:31:11.875 292 12522.77 52.42 55326.90 88888.00 2007-10-19 01:31:12.000 292 12522.73 52.42 55326.90 88888.00 2007-10-19 01:31:12.125 292 12522.65 52.45 55326.90 88888.00 2007-10-19 01:31:12.250 292 12522.58 52.45 55326.90 88888.00 2007-10-19 01:31:12.375 292 12522.62 52.42 55326.90 88888.00 2007-10-19 01:31:12.500 292 12522.58 52.40 55326.90 88888.00 2007-10-19 01:31:12.625 292 12522.58 52.40 55326.93 88888.00 2007-10-19 01:31:12.750 292 12522.62 52.40 55326.88 88888.00 2007-10-19 01:31:12.875 292 12522.67 52.38 55326.88 88888.00 2007-10-19 01:31:13.000 292 12522.58 52.40 55326.90 88888.00 2007-10-19 01:31:13.125 292 12522.50 52.45 55326.97 88888.00 2007-10-19 01:31:13.250 292 12522.50 52.38 55326.97 88888.00 2007-10-19 01:31:13.375 292 12522.48 52.33 55326.93 88888.00 2007-10-19 01:31:13.500 292 12522.42 52.33 55326.93 88888.00 2007-10-19 01:31:13.625 292 12522.38 52.35 55326.95 88888.00 2007-10-19 01:31:13.750 292 12522.38 52.38 55326.95 88888.00 2007-10-19 01:31:13.875 292 12522.35 52.38 55327.00 88888.00 2007-10-19 01:31:14.000 292 12522.33 52.35 55326.97 88888.00 2007-10-19 01:31:14.125 292 12522.30 52.35 55326.97 88888.00 2007-10-19 01:31:14.250 292 12522.33 52.33 55327.00 88888.00 2007-10-19 01:31:14.375 292 12522.35 52.30 55327.00 88888.00 2007-10-19 01:31:14.500 292 12522.35 52.33 55327.00 88888.00 2007-10-19 01:31:14.625 292 12522.33 52.33 55327.00 88888.00 2007-10-19 01:31:14.750 292 12522.30 52.30 55326.95 88888.00 2007-10-19 01:31:14.875 292 12522.27 52.30 55326.97 88888.00 2007-10-19 01:31:15.000 292 12522.33 52.27 55327.00 88888.00 2007-10-19 01:31:15.125 292 12522.30 52.27 55326.97 88888.00 2007-10-19 01:31:15.250 292 12522.17 52.25 55326.97 88888.00 2007-10-19 01:31:15.375 292 12522.20 52.25 55327.00 88888.00 2007-10-19 01:31:15.500 292 12522.27 52.27 55327.05 88888.00 2007-10-19 01:31:15.625 292 12522.27 52.30 55327.03 88888.00 2007-10-19 01:31:15.750 292 12522.20 52.23 55327.00 88888.00 2007-10-19 01:31:15.875 292 12522.20 52.23 55326.97 88888.00 2007-10-19 01:31:16.000 292 12522.25 52.25 55327.00 88888.00 2007-10-19 01:31:16.125 292 12522.27 52.27 55327.03 88888.00 2007-10-19 01:31:16.250 292 12522.23 52.25 55327.00 88888.00 2007-10-19 01:31:16.375 292 12522.20 52.23 55326.97 88888.00 2007-10-19 01:31:16.500 292 12522.15 52.20 55326.97 88888.00 2007-10-19 01:31:16.625 292 12522.12 52.17 55326.97 88888.00 2007-10-19 01:31:16.750 292 12522.12 52.17 55326.97 88888.00 2007-10-19 01:31:16.875 292 12522.15 52.25 55327.03 88888.00 2007-10-19 01:31:17.000 292 12522.17 52.27 55327.05 88888.00 2007-10-19 01:31:17.125 292 12522.17 52.25 55327.07 88888.00 2007-10-19 01:31:17.250 292 12522.10 52.20 55327.05 88888.00 2007-10-19 01:31:17.375 292 12522.12 52.20 55327.05 88888.00 2007-10-19 01:31:17.500 292 12522.15 52.20 55327.07 88888.00 2007-10-19 01:31:17.625 292 12522.12 52.23 55327.07 88888.00 2007-10-19 01:31:17.750 292 12522.08 52.23 55327.05 88888.00 2007-10-19 01:31:17.875 292 12521.98 52.17 55327.05 88888.00 2007-10-19 01:31:18.000 292 12521.95 52.17 55327.10 88888.00 2007-10-19 01:31:18.125 292 12522.00 52.20 55327.12 88888.00 2007-10-19 01:31:18.250 292 12521.95 52.20 55327.07 88888.00 2007-10-19 01:31:18.375 292 12521.90 52.17 55327.03 88888.00 2007-10-19 01:31:18.500 292 12521.88 52.15 55327.07 88888.00 2007-10-19 01:31:18.625 292 12521.95 52.20 55327.07 88888.00 2007-10-19 01:31:18.750 292 12522.00 52.17 55327.10 88888.00 2007-10-19 01:31:18.875 292 12522.00 52.17 55327.07 88888.00 2007-10-19 01:31:19.000 292 12521.98 52.15 55327.05 88888.00 2007-10-19 01:31:19.125 292 12521.95 52.15 55327.07 88888.00 2007-10-19 01:31:19.250 292 12521.95 52.12 55327.07 88888.00 2007-10-19 01:31:19.375 292 12522.00 52.15 55327.10 88888.00 2007-10-19 01:31:19.500 292 12522.00 52.17 55327.10 88888.00 2007-10-19 01:31:19.625 292 12521.92 52.17 55327.07 88888.00 2007-10-19 01:31:19.750 292 12521.83 52.15 55327.07 88888.00 2007-10-19 01:31:19.875 292 12521.83 52.15 55327.05 88888.00 2007-10-19 01:31:20.000 292 12521.85 52.12 55327.03 88888.00 2007-10-19 01:31:20.125 292 12521.90 52.12 55327.03 88888.00 2007-10-19 01:31:20.250 292 12521.92 52.15 55327.05 88888.00 2007-10-19 01:31:20.375 292 12521.92 52.17 55327.07 88888.00 2007-10-19 01:31:20.500 292 12521.83 52.12 55327.10 88888.00 2007-10-19 01:31:20.625 292 12521.70 52.10 55327.10 88888.00 2007-10-19 01:31:20.750 292 12521.73 52.15 55327.12 88888.00 2007-10-19 01:31:20.875 292 12521.75 52.17 55327.12 88888.00 2007-10-19 01:31:21.000 292 12521.75 52.15 55327.10 88888.00 2007-10-19 01:31:21.125 292 12521.73 52.12 55327.10 88888.00 2007-10-19 01:31:21.250 292 12521.67 52.17 55327.12 88888.00 2007-10-19 01:31:21.375 292 12521.70 52.17 55327.12 88888.00 2007-10-19 01:31:21.500 292 12521.65 52.15 55327.12 88888.00 2007-10-19 01:31:21.625 292 12521.62 52.15 55327.12 88888.00 2007-10-19 01:31:21.750 292 12521.67 52.15 55327.12 88888.00 2007-10-19 01:31:21.875 292 12521.75 52.17 55327.12 88888.00 2007-10-19 01:31:22.000 292 12521.80 52.17 55327.15 88888.00 2007-10-19 01:31:22.125 292 12521.73 52.17 55327.15 88888.00 2007-10-19 01:31:22.250 292 12521.62 52.17 55327.12 88888.00 2007-10-19 01:31:22.375 292 12521.65 52.15 55327.10 88888.00 2007-10-19 01:31:22.500 292 12521.67 52.15 55327.07 88888.00 2007-10-19 01:31:22.625 292 12521.62 52.15 55327.07 88888.00 2007-10-19 01:31:22.750 292 12521.60 52.15 55327.07 88888.00 2007-10-19 01:31:22.875 292 12521.55 52.15 55327.07 88888.00 2007-10-19 01:31:23.000 292 12521.55 52.17 55327.10 88888.00 2007-10-19 01:31:23.125 292 12521.52 52.17 55327.12 88888.00 2007-10-19 01:31:23.250 292 12521.45 52.20 55327.15 88888.00 2007-10-19 01:31:23.375 292 12521.48 52.25 55327.15 88888.00 2007-10-19 01:31:23.500 292 12521.45 52.25 55327.15 88888.00 2007-10-19 01:31:23.625 292 12521.42 52.25 55327.12 88888.00 2007-10-19 01:31:23.750 292 12521.33 52.25 55327.12 88888.00 2007-10-19 01:31:23.875 292 12521.30 52.23 55327.12 88888.00 2007-10-19 01:31:24.000 292 12521.35 52.20 55327.10 88888.00 2007-10-19 01:31:24.125 292 12521.30 52.20 55327.07 88888.00 2007-10-19 01:31:24.250 292 12521.25 52.20 55327.10 88888.00 2007-10-19 01:31:24.375 292 12521.25 52.23 55327.12 88888.00 2007-10-19 01:31:24.500 292 12521.25 52.25 55327.15 88888.00 2007-10-19 01:31:24.625 292 12521.27 52.25 55327.15 88888.00 2007-10-19 01:31:24.750 292 12521.25 52.23 55327.15 88888.00 2007-10-19 01:31:24.875 292 12521.17 52.25 55327.07 88888.00 2007-10-19 01:31:25.000 292 12521.12 52.20 55327.05 88888.00 2007-10-19 01:31:25.125 292 12521.17 52.23 55327.07 88888.00 2007-10-19 01:31:25.250 292 12521.12 52.23 55327.10 88888.00 2007-10-19 01:31:25.375 292 12521.20 52.27 55327.10 88888.00 2007-10-19 01:31:25.500 292 12521.20 52.27 55327.10 88888.00 2007-10-19 01:31:25.625 292 12521.23 52.27 55327.12 88888.00 2007-10-19 01:31:25.750 292 12521.25 52.30 55327.12 88888.00 2007-10-19 01:31:25.875 292 12521.17 52.25 55327.07 88888.00 2007-10-19 01:31:26.000 292 12521.15 52.25 55327.10 88888.00 2007-10-19 01:31:26.125 292 12521.17 52.25 55327.10 88888.00 2007-10-19 01:31:26.250 292 12521.05 52.23 55327.10 88888.00 2007-10-19 01:31:26.375 292 12521.12 52.23 55327.12 88888.00 2007-10-19 01:31:26.500 292 12521.08 52.25 55327.10 88888.00 2007-10-19 01:31:26.625 292 12521.05 52.27 55327.10 88888.00 2007-10-19 01:31:26.750 292 12521.02 52.23 55327.07 88888.00 2007-10-19 01:31:26.875 292 12521.05 52.27 55327.10 88888.00 2007-10-19 01:31:27.000 292 12521.00 52.30 55327.12 88888.00 2007-10-19 01:31:27.125 292 12520.95 52.30 55327.12 88888.00 2007-10-19 01:31:27.250 292 12520.85 52.30 55327.12 88888.00 2007-10-19 01:31:27.375 292 12520.92 52.35 55327.12 88888.00 2007-10-19 01:31:27.500 292 12520.92 52.38 55327.12 88888.00 2007-10-19 01:31:27.625 292 12520.85 52.35 55327.15 88888.00 2007-10-19 01:31:27.750 292 12520.85 52.35 55327.12 88888.00 2007-10-19 01:31:27.875 292 12520.88 52.35 55327.15 88888.00 2007-10-19 01:31:28.000 292 12520.90 52.35 55327.12 88888.00 2007-10-19 01:31:28.125 292 12520.88 52.35 55327.12 88888.00 2007-10-19 01:31:28.250 292 12520.80 52.35 55327.15 88888.00 2007-10-19 01:31:28.375 292 12520.80 52.38 55327.15 88888.00 2007-10-19 01:31:28.500 292 12520.88 52.35 55327.15 88888.00 2007-10-19 01:31:28.625 292 12520.88 52.35 55327.18 88888.00 2007-10-19 01:31:28.750 292 12520.88 52.35 55327.15 88888.00 2007-10-19 01:31:28.875 292 12520.83 52.30 55327.12 88888.00 2007-10-19 01:31:29.000 292 12520.73 52.33 55327.07 88888.00 2007-10-19 01:31:29.125 292 12520.73 52.38 55327.10 88888.00 2007-10-19 01:31:29.250 292 12520.67 52.40 55327.15 88888.00 2007-10-19 01:31:29.375 292 12520.73 52.42 55327.12 88888.00 2007-10-19 01:31:29.500 292 12520.77 52.40 55327.15 88888.00 2007-10-19 01:31:29.625 292 12520.75 52.40 55327.12 88888.00 2007-10-19 01:31:29.750 292 12520.70 52.42 55327.12 88888.00 2007-10-19 01:31:29.875 292 12520.67 52.42 55327.15 88888.00 2007-10-19 01:31:30.000 292 12520.62 52.45 55327.12 88888.00 2007-10-19 01:31:30.125 292 12520.58 52.45 55327.10 88888.00 2007-10-19 01:31:30.250 292 12520.48 52.42 55327.10 88888.00 2007-10-19 01:31:30.375 292 12520.48 52.45 55327.12 88888.00 2007-10-19 01:31:30.500 292 12520.50 52.48 55327.12 88888.00 2007-10-19 01:31:30.625 292 12520.50 52.50 55327.12 88888.00 2007-10-19 01:31:30.750 292 12520.48 52.50 55327.10 88888.00 2007-10-19 01:31:30.875 292 12520.42 52.48 55327.07 88888.00 2007-10-19 01:31:31.000 292 12520.40 52.48 55327.07 88888.00 2007-10-19 01:31:31.125 292 12520.45 52.52 55327.10 88888.00 2007-10-19 01:31:31.250 292 12520.45 52.55 55327.12 88888.00 2007-10-19 01:31:31.375 292 12520.42 52.52 55327.07 88888.00 2007-10-19 01:31:31.500 292 12520.40 52.48 55327.05 88888.00 2007-10-19 01:31:31.625 292 12520.38 52.48 55327.07 88888.00 2007-10-19 01:31:31.750 292 12520.27 52.55 55327.15 88888.00 2007-10-19 01:31:31.875 292 12520.30 52.60 55327.20 88888.00 2007-10-19 01:31:32.000 292 12520.33 52.60 55327.18 88888.00 2007-10-19 01:31:32.125 292 12520.27 52.60 55327.15 88888.00 2007-10-19 01:31:32.250 292 12520.27 52.62 55327.12 88888.00 2007-10-19 01:31:32.375 292 12520.30 52.62 55327.10 88888.00 2007-10-19 01:31:32.500 292 12520.25 52.62 55327.07 88888.00 2007-10-19 01:31:32.625 292 12520.15 52.60 55327.07 88888.00 2007-10-19 01:31:32.750 292 12520.10 52.62 55327.05 88888.00 2007-10-19 01:31:32.875 292 12520.10 52.70 55327.12 88888.00 2007-10-19 01:31:33.000 292 12520.05 52.70 55327.15 88888.00 2007-10-19 01:31:33.125 292 12520.05 52.70 55327.15 88888.00 2007-10-19 01:31:33.250 292 12520.05 52.73 55327.15 88888.00 2007-10-19 01:31:33.375 292 12520.12 52.75 55327.12 88888.00 2007-10-19 01:31:33.500 292 12520.10 52.73 55327.07 88888.00 2007-10-19 01:31:33.625 292 12520.12 52.73 55327.07 88888.00 2007-10-19 01:31:33.750 292 12520.10 52.77 55327.10 88888.00 2007-10-19 01:31:33.875 292 12520.08 52.80 55327.07 88888.00 2007-10-19 01:31:34.000 292 12520.02 52.80 55327.07 88888.00 2007-10-19 01:31:34.125 292 12520.00 52.83 55327.10 88888.00 2007-10-19 01:31:34.250 292 12520.05 52.80 55327.10 88888.00 2007-10-19 01:31:34.375 292 12520.10 52.77 55327.10 88888.00 2007-10-19 01:31:34.500 292 12520.02 52.83 55327.10 88888.00 2007-10-19 01:31:34.625 292 12519.92 52.83 55327.12 88888.00 2007-10-19 01:31:34.750 292 12519.83 52.83 55327.10 88888.00 2007-10-19 01:31:34.875 292 12519.85 52.83 55327.07 88888.00 2007-10-19 01:31:35.000 292 12519.90 52.83 55327.10 88888.00 2007-10-19 01:31:35.125 292 12519.88 52.80 55327.07 88888.00 2007-10-19 01:31:35.250 292 12519.83 52.80 55327.05 88888.00 2007-10-19 01:31:35.375 292 12519.83 52.85 55327.07 88888.00 2007-10-19 01:31:35.500 292 12519.90 52.92 55327.07 88888.00 2007-10-19 01:31:35.625 292 12519.88 52.95 55327.07 88888.00 2007-10-19 01:31:35.750 292 12519.77 52.92 55327.07 88888.00 2007-10-19 01:31:35.875 292 12519.73 52.90 55327.07 88888.00 2007-10-19 01:31:36.000 292 12519.73 52.92 55327.10 88888.00 2007-10-19 01:31:36.125 292 12519.88 52.98 55327.12 88888.00 2007-10-19 01:31:36.250 292 12519.85 52.95 55327.07 88888.00 2007-10-19 01:31:36.375 292 12519.85 52.95 55327.05 88888.00 2007-10-19 01:31:36.500 292 12519.80 52.98 55327.07 88888.00 2007-10-19 01:31:36.625 292 12519.75 53.02 55327.12 88888.00 2007-10-19 01:31:36.750 292 12519.73 53.08 55327.12 88888.00 2007-10-19 01:31:36.875 292 12519.70 53.02 55327.07 88888.00 2007-10-19 01:31:37.000 292 12519.73 53.00 55327.07 88888.00 2007-10-19 01:31:37.125 292 12519.75 53.02 55327.07 88888.00 2007-10-19 01:31:37.250 292 12519.73 53.00 55327.03 88888.00 2007-10-19 01:31:37.375 292 12519.75 53.02 55327.05 88888.00 2007-10-19 01:31:37.500 292 12519.73 53.08 55327.07 88888.00 2007-10-19 01:31:37.625 292 12519.70 53.10 55327.07 88888.00 2007-10-19 01:31:37.750 292 12519.65 53.08 55327.03 88888.00 2007-10-19 01:31:37.875 292 12519.65 53.10 55327.07 88888.00 2007-10-19 01:31:38.000 292 12519.62 53.08 55327.03 88888.00 2007-10-19 01:31:38.125 292 12519.60 53.08 55327.00 88888.00 2007-10-19 01:31:38.250 292 12519.55 53.10 55327.05 88888.00 2007-10-19 01:31:38.375 292 12519.58 53.12 55327.03 88888.00 2007-10-19 01:31:38.500 292 12519.52 53.12 55327.03 88888.00 2007-10-19 01:31:38.625 292 12519.45 53.17 55327.03 88888.00 2007-10-19 01:31:38.750 292 12519.42 53.17 55327.00 88888.00 2007-10-19 01:31:38.875 292 12519.50 53.17 55327.00 88888.00 2007-10-19 01:31:39.000 292 12519.52 53.17 55326.97 88888.00 2007-10-19 01:31:39.125 292 12519.55 53.23 55327.00 88888.00 2007-10-19 01:31:39.250 292 12519.55 53.23 55327.00 88888.00 2007-10-19 01:31:39.375 292 12519.55 53.23 55327.00 88888.00 2007-10-19 01:31:39.500 292 12519.58 53.25 55327.00 88888.00 2007-10-19 01:31:39.625 292 12519.50 53.23 55327.00 88888.00 2007-10-19 01:31:39.750 292 12519.52 53.23 55327.03 88888.00 2007-10-19 01:31:39.875 292 12519.58 53.25 55327.00 88888.00 2007-10-19 01:31:40.000 292 12519.52 53.27 55326.97 88888.00 2007-10-19 01:31:40.125 292 12519.45 53.30 55327.03 88888.00 2007-10-19 01:31:40.250 292 12519.45 53.27 55327.07 88888.00 2007-10-19 01:31:40.375 292 12519.50 53.30 55327.03 88888.00 2007-10-19 01:31:40.500 292 12519.50 53.33 55327.03 88888.00 2007-10-19 01:31:40.625 292 12519.50 53.38 55327.05 88888.00 2007-10-19 01:31:40.750 292 12519.45 53.35 55327.07 88888.00 2007-10-19 01:31:40.875 292 12519.42 53.35 55327.05 88888.00 2007-10-19 01:31:41.000 292 12519.40 53.38 55327.00 88888.00 2007-10-19 01:31:41.125 292 12519.35 53.38 55327.00 88888.00 2007-10-19 01:31:41.250 292 12519.30 53.35 55327.00 88888.00 2007-10-19 01:31:41.375 292 12519.33 53.40 55327.00 88888.00 2007-10-19 01:31:41.500 292 12519.30 53.45 55327.00 88888.00 2007-10-19 01:31:41.625 292 12519.38 53.48 55327.00 88888.00 2007-10-19 01:31:41.750 292 12519.40 53.50 55327.00 88888.00 2007-10-19 01:31:41.875 292 12519.35 53.50 55327.00 88888.00 2007-10-19 01:31:42.000 292 12519.35 53.50 55327.00 88888.00 2007-10-19 01:31:42.125 292 12519.35 53.50 55326.97 88888.00 2007-10-19 01:31:42.250 292 12519.33 53.48 55326.95 88888.00 2007-10-19 01:31:42.375 292 12519.33 53.52 55326.93 88888.00 2007-10-19 01:31:42.500 292 12519.30 53.50 55326.90 88888.00 2007-10-19 01:31:42.625 292 12519.27 53.50 55326.90 88888.00 2007-10-19 01:31:42.750 292 12519.23 53.52 55326.88 88888.00 2007-10-19 01:31:42.875 292 12519.20 53.55 55326.88 88888.00 2007-10-19 01:31:43.000 292 12519.27 53.58 55326.93 88888.00 2007-10-19 01:31:43.125 292 12519.33 53.62 55326.93 88888.00 2007-10-19 01:31:43.250 292 12519.33 53.60 55326.93 88888.00 2007-10-19 01:31:43.375 292 12519.33 53.60 55326.90 88888.00 2007-10-19 01:31:43.500 292 12519.27 53.60 55326.88 88888.00 2007-10-19 01:31:43.625 292 12519.27 53.60 55326.88 88888.00 2007-10-19 01:31:43.750 292 12519.30 53.60 55326.88 88888.00 2007-10-19 01:31:43.875 292 12519.35 53.62 55326.90 88888.00 2007-10-19 01:31:44.000 292 12519.38 53.67 55326.90 88888.00 2007-10-19 01:31:44.125 292 12519.35 53.67 55326.93 88888.00 2007-10-19 01:31:44.250 292 12519.30 53.67 55326.93 88888.00 2007-10-19 01:31:44.375 292 12519.27 53.65 55326.90 88888.00 2007-10-19 01:31:44.500 292 12519.25 53.65 55326.88 88888.00 2007-10-19 01:31:44.625 292 12519.25 53.67 55326.88 88888.00 2007-10-19 01:31:44.750 292 12519.27 53.73 55326.90 88888.00 2007-10-19 01:31:44.875 292 12519.23 53.75 55326.90 88888.00 2007-10-19 01:31:45.000 292 12519.23 53.73 55326.88 88888.00 2007-10-19 01:31:45.125 292 12519.23 53.70 55326.88 88888.00 2007-10-19 01:31:45.250 292 12519.23 53.77 55326.95 88888.00 2007-10-19 01:31:45.375 292 12519.33 53.83 55326.93 88888.00 2007-10-19 01:31:45.500 292 12519.33 53.80 55326.90 88888.00 2007-10-19 01:31:45.625 292 12519.35 53.77 55326.88 88888.00 2007-10-19 01:31:45.750 292 12519.30 53.77 55326.88 88888.00 2007-10-19 01:31:45.875 292 12519.35 53.83 55326.88 88888.00 2007-10-19 01:31:46.000 292 12519.35 53.85 55326.88 88888.00 2007-10-19 01:31:46.125 292 12519.33 53.85 55326.85 88888.00 2007-10-19 01:31:46.250 292 12519.30 53.83 55326.82 88888.00 2007-10-19 01:31:46.375 292 12519.33 53.88 55326.80 88888.00 2007-10-19 01:31:46.500 292 12519.30 53.88 55326.82 88888.00 2007-10-19 01:31:46.625 292 12519.35 53.88 55326.85 88888.00 2007-10-19 01:31:46.750 292 12519.35 53.90 55326.85 88888.00 2007-10-19 01:31:46.875 292 12519.33 53.92 55326.85 88888.00 2007-10-19 01:31:47.000 292 12519.33 53.92 55326.88 88888.00 2007-10-19 01:31:47.125 292 12519.33 53.95 55326.88 88888.00 2007-10-19 01:31:47.250 292 12519.23 53.92 55326.85 88888.00 2007-10-19 01:31:47.375 292 12519.23 53.95 55326.82 88888.00 2007-10-19 01:31:47.500 292 12519.23 53.95 55326.82 88888.00 2007-10-19 01:31:47.625 292 12519.27 53.98 55326.85 88888.00 2007-10-19 01:31:47.750 292 12519.30 53.95 55326.85 88888.00 2007-10-19 01:31:47.875 292 12519.27 53.95 55326.82 88888.00 2007-10-19 01:31:48.000 292 12519.27 53.95 55326.80 88888.00 2007-10-19 01:31:48.125 292 12519.27 53.98 55326.75 88888.00 2007-10-19 01:31:48.250 292 12519.27 53.95 55326.78 88888.00 2007-10-19 01:31:48.375 292 12519.33 53.95 55326.80 88888.00 2007-10-19 01:31:48.500 292 12519.35 53.95 55326.80 88888.00 2007-10-19 01:31:48.625 292 12519.38 53.98 55326.80 88888.00 2007-10-19 01:31:48.750 292 12519.38 54.00 55326.80 88888.00 2007-10-19 01:31:48.875 292 12519.38 54.00 55326.85 88888.00 2007-10-19 01:31:49.000 292 12519.35 54.00 55326.85 88888.00 2007-10-19 01:31:49.125 292 12519.27 54.00 55326.80 88888.00 2007-10-19 01:31:49.250 292 12519.25 53.95 55326.80 88888.00 2007-10-19 01:31:49.375 292 12519.33 53.98 55326.75 88888.00 2007-10-19 01:31:49.500 292 12519.27 54.00 55326.80 88888.00 2007-10-19 01:31:49.625 292 12519.25 54.05 55326.80 88888.00 2007-10-19 01:31:49.750 292 12519.30 54.02 55326.75 88888.00 2007-10-19 01:31:49.875 292 12519.33 54.02 55326.75 88888.00 2007-10-19 01:31:50.000 292 12519.30 54.05 55326.72 88888.00 2007-10-19 01:31:50.125 292 12519.35 54.05 55326.75 88888.00 2007-10-19 01:31:50.250 292 12519.30 54.08 55326.75 88888.00 2007-10-19 01:31:50.375 292 12519.33 54.08 55326.72 88888.00 2007-10-19 01:31:50.500 292 12519.33 54.10 55326.75 88888.00 2007-10-19 01:31:50.625 292 12519.33 54.08 55326.80 88888.00 2007-10-19 01:31:50.750 292 12519.40 54.10 55326.80 88888.00 2007-10-19 01:31:50.875 292 12519.35 54.12 55326.80 88888.00 2007-10-19 01:31:51.000 292 12519.35 54.17 55326.82 88888.00 2007-10-19 01:31:51.125 292 12519.38 54.15 55326.80 88888.00 2007-10-19 01:31:51.250 292 12519.35 54.08 55326.72 88888.00 2007-10-19 01:31:51.375 292 12519.35 54.10 55326.70 88888.00 2007-10-19 01:31:51.500 292 12519.38 54.12 55326.70 88888.00 2007-10-19 01:31:51.625 292 12519.40 54.12 55326.72 88888.00 2007-10-19 01:31:51.750 292 12519.35 54.12 55326.75 88888.00 2007-10-19 01:31:51.875 292 12519.38 54.15 55326.72 88888.00 2007-10-19 01:31:52.000 292 12519.38 54.15 55326.72 88888.00 2007-10-19 01:31:52.125 292 12519.38 54.17 55326.75 88888.00 2007-10-19 01:31:52.250 292 12519.30 54.15 55326.75 88888.00 2007-10-19 01:31:52.375 292 12519.30 54.17 55326.75 88888.00 2007-10-19 01:31:52.500 292 12519.30 54.20 55326.72 88888.00 2007-10-19 01:31:52.625 292 12519.30 54.17 55326.70 88888.00 2007-10-19 01:31:52.750 292 12519.35 54.17 55326.72 88888.00 2007-10-19 01:31:52.875 292 12519.40 54.20 55326.78 88888.00 2007-10-19 01:31:53.000 292 12519.35 54.23 55326.78 88888.00 2007-10-19 01:31:53.125 292 12519.33 54.25 55326.78 88888.00 2007-10-19 01:31:53.250 292 12519.25 54.23 55326.75 88888.00 2007-10-19 01:31:53.375 292 12519.27 54.25 55326.75 88888.00 2007-10-19 01:31:53.500 292 12519.35 54.25 55326.75 88888.00 2007-10-19 01:31:53.625 292 12519.40 54.25 55326.75 88888.00 2007-10-19 01:31:53.750 292 12519.35 54.25 55326.72 88888.00 2007-10-19 01:31:53.875 292 12519.30 54.25 55326.72 88888.00 2007-10-19 01:31:54.000 292 12519.35 54.25 55326.75 88888.00 2007-10-19 01:31:54.125 292 12519.35 54.25 55326.78 88888.00 2007-10-19 01:31:54.250 292 12519.35 54.27 55326.78 88888.00 2007-10-19 01:31:54.375 292 12519.33 54.27 55326.75 88888.00 2007-10-19 01:31:54.500 292 12519.30 54.27 55326.72 88888.00 2007-10-19 01:31:54.625 292 12519.33 54.23 55326.65 88888.00 2007-10-19 01:31:54.750 292 12519.38 54.25 55326.65 88888.00 2007-10-19 01:31:54.875 292 12519.38 54.27 55326.65 88888.00 2007-10-19 01:31:55.000 292 12519.42 54.27 55326.68 88888.00 2007-10-19 01:31:55.125 292 12519.42 54.27 55326.68 88888.00 2007-10-19 01:31:55.250 292 12519.40 54.27 55326.70 88888.00 2007-10-19 01:31:55.375 292 12519.40 54.30 55326.68 88888.00 2007-10-19 01:31:55.500 292 12519.42 54.27 55326.68 88888.00 2007-10-19 01:31:55.625 292 12519.48 54.30 55326.68 88888.00 2007-10-19 01:31:55.750 292 12519.50 54.30 55326.68 88888.00 2007-10-19 01:31:55.875 292 12519.50 54.33 55326.70 88888.00 2007-10-19 01:31:56.000 292 12519.42 54.33 55326.70 88888.00 2007-10-19 01:31:56.125 292 12519.45 54.33 55326.72 88888.00 2007-10-19 01:31:56.250 292 12519.52 54.33 55326.75 88888.00 2007-10-19 01:31:56.375 292 12519.62 54.33 55326.70 88888.00 2007-10-19 01:31:56.500 292 12519.55 54.30 55326.68 88888.00 2007-10-19 01:31:56.625 292 12519.50 54.33 55326.65 88888.00 2007-10-19 01:31:56.750 292 12519.55 54.30 55326.68 88888.00 2007-10-19 01:31:56.875 292 12519.55 54.30 55326.68 88888.00 2007-10-19 01:31:57.000 292 12519.55 54.30 55326.68 88888.00 2007-10-19 01:31:57.125 292 12519.62 54.33 55326.68 88888.00 2007-10-19 01:31:57.250 292 12519.58 54.30 55326.70 88888.00 2007-10-19 01:31:57.375 292 12519.48 54.30 55326.70 88888.00 2007-10-19 01:31:57.500 292 12519.45 54.33 55326.65 88888.00 2007-10-19 01:31:57.625 292 12519.42 54.30 55326.62 88888.00 2007-10-19 01:31:57.750 292 12519.42 54.30 55326.62 88888.00 2007-10-19 01:31:57.875 292 12519.48 54.33 55326.62 88888.00 2007-10-19 01:31:58.000 292 12519.42 54.33 55326.62 88888.00 2007-10-19 01:31:58.125 292 12519.50 54.35 55326.68 88888.00 2007-10-19 01:31:58.250 292 12519.52 54.35 55326.68 88888.00 2007-10-19 01:31:58.375 292 12519.60 54.38 55326.68 88888.00 2007-10-19 01:31:58.500 292 12519.60 54.40 55326.65 88888.00 2007-10-19 01:31:58.625 292 12519.58 54.40 55326.68 88888.00 2007-10-19 01:31:58.750 292 12519.55 54.38 55326.65 88888.00 2007-10-19 01:31:58.875 292 12519.55 54.38 55326.68 88888.00 2007-10-19 01:31:59.000 292 12519.60 54.38 55326.68 88888.00 2007-10-19 01:31:59.125 292 12519.58 54.38 55326.62 88888.00 2007-10-19 01:31:59.250 292 12519.52 54.38 55326.62 88888.00 2007-10-19 01:31:59.375 292 12519.55 54.38 55326.62 88888.00 2007-10-19 01:31:59.500 292 12519.52 54.38 55326.65 88888.00 2007-10-19 01:31:59.625 292 12519.55 54.40 55326.65 88888.00 2007-10-19 01:31:59.750 292 12519.50 54.38 55326.65 88888.00 2007-10-19 01:31:59.875 292 12519.52 54.38 55326.65 88888.00 2007-10-19 01:32:00.000 292 12519.52 54.38 55326.65 88888.00 2007-10-19 01:32:00.125 292 12519.50 54.38 55326.68 88888.00 2007-10-19 01:32:00.250 292 12519.52 54.40 55326.65 88888.00 2007-10-19 01:32:00.375 292 12519.58 54.42 55326.65 88888.00 2007-10-19 01:32:00.500 292 12519.62 54.45 55326.68 88888.00 2007-10-19 01:32:00.625 292 12519.58 54.42 55326.70 88888.00 2007-10-19 01:32:00.750 292 12519.52 54.42 55326.72 88888.00 2007-10-19 01:32:00.875 292 12519.55 54.40 55326.70 88888.00 2007-10-19 01:32:01.000 292 12519.55 54.38 55326.65 88888.00 2007-10-19 01:32:01.125 292 12519.58 54.40 55326.65 88888.00 2007-10-19 01:32:01.250 292 12519.62 54.40 55326.65 88888.00 2007-10-19 01:32:01.375 292 12519.67 54.42 55326.68 88888.00 2007-10-19 01:32:01.500 292 12519.67 54.42 55326.68 88888.00 2007-10-19 01:32:01.625 292 12519.67 54.42 55326.70 88888.00 2007-10-19 01:32:01.750 292 12519.65 54.42 55326.70 88888.00 2007-10-19 01:32:01.875 292 12519.62 54.42 55326.70 88888.00 2007-10-19 01:32:02.000 292 12519.50 54.42 55326.70 88888.00 2007-10-19 01:32:02.125 292 12519.50 54.42 55326.70 88888.00 2007-10-19 01:32:02.250 292 12519.52 54.40 55326.68 88888.00 2007-10-19 01:32:02.375 292 12519.62 54.42 55326.70 88888.00 2007-10-19 01:32:02.500 292 12519.62 54.42 55326.70 88888.00 2007-10-19 01:32:02.625 292 12519.55 54.42 55326.70 88888.00 2007-10-19 01:32:02.750 292 12519.50 54.40 55326.65 88888.00 2007-10-19 01:32:02.875 292 12519.58 54.40 55326.62 88888.00 2007-10-19 01:32:03.000 292 12519.65 54.38 55326.60 88888.00 2007-10-19 01:32:03.125 292 12519.62 54.40 55326.65 88888.00 2007-10-19 01:32:03.250 292 12519.58 54.40 55326.65 88888.00 2007-10-19 01:32:03.375 292 12519.62 54.42 55326.65 88888.00 2007-10-19 01:32:03.500 292 12519.65 54.45 55326.70 88888.00 2007-10-19 01:32:03.625 292 12519.62 54.48 55326.72 88888.00 2007-10-19 01:32:03.750 292 12519.65 54.48 55326.70 88888.00 2007-10-19 01:32:03.875 292 12519.65 54.48 55326.68 88888.00 2007-10-19 01:32:04.000 292 12519.60 54.45 55326.68 88888.00 2007-10-19 01:32:04.125 292 12519.52 54.45 55326.70 88888.00 2007-10-19 01:32:04.250 292 12519.52 54.45 55326.65 88888.00 2007-10-19 01:32:04.375 292 12519.55 54.45 55326.62 88888.00 2007-10-19 01:32:04.500 292 12519.65 54.48 55326.62 88888.00 2007-10-19 01:32:04.625 292 12519.70 54.48 55326.65 88888.00 2007-10-19 01:32:04.750 292 12519.73 54.45 55326.62 88888.00 2007-10-19 01:32:04.875 292 12519.67 54.48 55326.65 88888.00 2007-10-19 01:32:05.000 292 12519.67 54.48 55326.60 88888.00 2007-10-19 01:32:05.125 292 12519.58 54.45 55326.62 88888.00 2007-10-19 01:32:05.250 292 12519.55 54.50 55326.70 88888.00 2007-10-19 01:32:05.375 292 12519.67 54.55 55326.72 88888.00 2007-10-19 01:32:05.500 292 12519.70 54.55 55326.68 88888.00 2007-10-19 01:32:05.625 292 12519.73 54.50 55326.60 88888.00 2007-10-19 01:32:05.750 292 12519.70 54.45 55326.57 88888.00 2007-10-19 01:32:05.875 292 12519.70 54.48 55326.65 88888.00 2007-10-19 01:32:06.000 292 12519.65 54.52 55326.68 88888.00 2007-10-19 01:32:06.125 292 12519.52 54.50 55326.65 88888.00 2007-10-19 01:32:06.250 292 12519.50 54.52 55326.62 88888.00 2007-10-19 01:32:06.375 292 12519.60 54.55 55326.70 88888.00 2007-10-19 01:32:06.500 292 12519.65 54.58 55326.70 88888.00 2007-10-19 01:32:06.625 292 12519.62 54.58 55326.70 88888.00 2007-10-19 01:32:06.750 292 12519.65 54.58 55326.72 88888.00 2007-10-19 01:32:06.875 292 12519.67 54.55 55326.70 88888.00 2007-10-19 01:32:07.000 292 12519.62 54.55 55326.68 88888.00 2007-10-19 01:32:07.125 292 12519.67 54.55 55326.70 88888.00 2007-10-19 01:32:07.250 292 12519.70 54.58 55326.70 88888.00 2007-10-19 01:32:07.375 292 12519.60 54.55 55326.65 88888.00 2007-10-19 01:32:07.500 292 12519.52 54.52 55326.62 88888.00 2007-10-19 01:32:07.625 292 12519.55 54.55 55326.68 88888.00 2007-10-19 01:32:07.750 292 12519.67 54.58 55326.72 88888.00 2007-10-19 01:32:07.875 292 12519.67 54.58 55326.72 88888.00 2007-10-19 01:32:08.000 292 12519.65 54.58 55326.70 88888.00 2007-10-19 01:32:08.125 292 12519.67 54.60 55326.70 88888.00 2007-10-19 01:32:08.250 292 12519.70 54.60 55326.72 88888.00 2007-10-19 01:32:08.375 292 12519.67 54.60 55326.75 88888.00 2007-10-19 01:32:08.500 292 12519.65 54.62 55326.72 88888.00 2007-10-19 01:32:08.625 292 12519.67 54.62 55326.78 88888.00 2007-10-19 01:32:08.750 292 12519.62 54.65 55326.78 88888.00 2007-10-19 01:32:08.875 292 12519.55 54.60 55326.75 88888.00 2007-10-19 01:32:09.000 292 12519.50 54.58 55326.72 88888.00 2007-10-19 01:32:09.125 292 12519.52 54.60 55326.72 88888.00 2007-10-19 01:32:09.250 292 12519.52 54.60 55326.70 88888.00 2007-10-19 01:32:09.375 292 12519.60 54.60 55326.70 88888.00 2007-10-19 01:32:09.500 292 12519.58 54.62 55326.72 88888.00 2007-10-19 01:32:09.625 292 12519.50 54.62 55326.72 88888.00 2007-10-19 01:32:09.750 292 12519.55 54.62 55326.72 88888.00 2007-10-19 01:32:09.875 292 12519.58 54.65 55326.72 88888.00 2007-10-19 01:32:10.000 292 12519.58 54.67 55326.72 88888.00 2007-10-19 01:32:10.125 292 12519.58 54.65 55326.72 88888.00 2007-10-19 01:32:10.250 292 12519.48 54.62 55326.70 88888.00 2007-10-19 01:32:10.375 292 12519.42 54.65 55326.70 88888.00 2007-10-19 01:32:10.500 292 12519.52 54.67 55326.72 88888.00 2007-10-19 01:32:10.625 292 12519.55 54.70 55326.72 88888.00 2007-10-19 01:32:10.750 292 12519.50 54.70 55326.70 88888.00 2007-10-19 01:32:10.875 292 12519.52 54.67 55326.70 88888.00 2007-10-19 01:32:11.000 292 12519.55 54.67 55326.68 88888.00 2007-10-19 01:32:11.125 292 12519.52 54.70 55326.72 88888.00 2007-10-19 01:32:11.250 292 12519.40 54.67 55326.70 88888.00 2007-10-19 01:32:11.375 292 12519.38 54.67 55326.68 88888.00 2007-10-19 01:32:11.500 292 12519.45 54.67 55326.68 88888.00 2007-10-19 01:32:11.625 292 12519.52 54.73 55326.72 88888.00 2007-10-19 01:32:11.750 292 12519.52 54.75 55326.75 88888.00 2007-10-19 01:32:11.875 292 12519.50 54.75 55326.72 88888.00 2007-10-19 01:32:12.000 292 12519.42 54.70 55326.68 88888.00 2007-10-19 01:32:12.125 292 12519.40 54.67 55326.68 88888.00 2007-10-19 01:32:12.250 292 12519.52 54.70 55326.70 88888.00 2007-10-19 01:32:12.375 292 12519.58 54.73 55326.75 88888.00 2007-10-19 01:32:12.500 292 12519.50 54.70 55326.75 88888.00 2007-10-19 01:32:12.625 292 12519.48 54.67 55326.75 88888.00 2007-10-19 01:32:12.750 292 12519.50 54.73 55326.75 88888.00 2007-10-19 01:32:12.875 292 12519.52 54.75 55326.75 88888.00 2007-10-19 01:32:13.000 292 12519.52 54.75 55326.72 88888.00 2007-10-19 01:32:13.125 292 12519.52 54.75 55326.72 88888.00 2007-10-19 01:32:13.250 292 12519.42 54.73 55326.72 88888.00 2007-10-19 01:32:13.375 292 12519.35 54.73 55326.72 88888.00 2007-10-19 01:32:13.500 292 12519.35 54.75 55326.75 88888.00 2007-10-19 01:32:13.625 292 12519.40 54.75 55326.72 88888.00 2007-10-19 01:32:13.750 292 12519.40 54.75 55326.70 88888.00 2007-10-19 01:32:13.875 292 12519.38 54.77 55326.72 88888.00 2007-10-19 01:32:14.000 292 12519.38 54.77 55326.75 88888.00 2007-10-19 01:32:14.125 292 12519.38 54.77 55326.75 88888.00 2007-10-19 01:32:14.250 292 12519.38 54.80 55326.78 88888.00 2007-10-19 01:32:14.375 292 12519.42 54.85 55326.80 88888.00 2007-10-19 01:32:14.500 292 12519.45 54.85 55326.78 88888.00 2007-10-19 01:32:14.625 292 12519.42 54.83 55326.75 88888.00 2007-10-19 01:32:14.750 292 12519.40 54.83 55326.75 88888.00 2007-10-19 01:32:14.875 292 12519.45 54.85 55326.78 88888.00 2007-10-19 01:32:15.000 292 12519.42 54.85 55326.75 88888.00 2007-10-19 01:32:15.125 292 12519.33 54.80 55326.78 88888.00 2007-10-19 01:32:15.250 292 12519.25 54.77 55326.78 88888.00 2007-10-19 01:32:15.375 292 12519.27 54.83 55326.78 88888.00 2007-10-19 01:32:15.500 292 12519.35 54.83 55326.80 88888.00 2007-10-19 01:32:15.625 292 12519.42 54.85 55326.88 88888.00 2007-10-19 01:32:15.750 292 12519.48 54.88 55326.85 88888.00 2007-10-19 01:32:15.875 292 12519.40 54.88 55326.88 88888.00 2007-10-19 01:32:16.000 292 12519.33 54.90 55326.82 88888.00 2007-10-19 01:32:16.125 292 12519.30 54.85 55326.80 88888.00 2007-10-19 01:32:16.250 292 12519.20 54.80 55326.75 88888.00 2007-10-19 01:32:16.375 292 12519.20 54.80 55326.72 88888.00 2007-10-19 01:32:16.500 292 12519.25 54.83 55326.75 88888.00 2007-10-19 01:32:16.625 292 12519.30 54.88 55326.82 88888.00 2007-10-19 01:32:16.750 292 12519.35 54.88 55326.82 88888.00 2007-10-19 01:32:16.875 292 12519.33 54.88 55326.82 88888.00 2007-10-19 01:32:17.000 292 12519.33 54.88 55326.82 88888.00 2007-10-19 01:32:17.125 292 12519.30 54.88 55326.82 88888.00 2007-10-19 01:32:17.250 292 12519.25 54.85 55326.82 88888.00 2007-10-19 01:32:17.375 292 12519.30 54.88 55326.85 88888.00 2007-10-19 01:32:17.500 292 12519.38 54.90 55326.85 88888.00 2007-10-19 01:32:17.625 292 12519.35 54.90 55326.88 88888.00 2007-10-19 01:32:17.750 292 12519.33 54.92 55326.88 88888.00 2007-10-19 01:32:17.875 292 12519.25 54.88 55326.82 88888.00 2007-10-19 01:32:18.000 292 12519.27 54.90 55326.82 88888.00 2007-10-19 01:32:18.125 292 12519.35 54.95 55326.88 88888.00 2007-10-19 01:32:18.250 292 12519.33 54.98 55326.90 88888.00 2007-10-19 01:32:18.375 292 12519.27 54.98 55326.90 88888.00 2007-10-19 01:32:18.500 292 12519.25 54.95 55326.85 88888.00 2007-10-19 01:32:18.625 292 12519.25 54.90 55326.80 88888.00 2007-10-19 01:32:18.750 292 12519.27 54.90 55326.82 88888.00 2007-10-19 01:32:18.875 292 12519.30 54.92 55326.85 88888.00 2007-10-19 01:32:19.000 292 12519.27 54.95 55326.88 88888.00 2007-10-19 01:32:19.125 292 12519.30 54.95 55326.93 88888.00 2007-10-19 01:32:19.250 292 12519.23 54.92 55326.90 88888.00 2007-10-19 01:32:19.375 292 12519.30 54.95 55326.88 88888.00 2007-10-19 01:32:19.500 292 12519.38 54.98 55326.88 88888.00 2007-10-19 01:32:19.625 292 12519.35 54.98 55326.90 88888.00 2007-10-19 01:32:19.750 292 12519.30 55.00 55326.90 88888.00 2007-10-19 01:32:19.875 292 12519.25 54.98 55326.88 88888.00 2007-10-19 01:32:20.000 292 12519.27 54.95 55326.82 88888.00 2007-10-19 01:32:20.125 292 12519.30 54.98 55326.88 88888.00 2007-10-19 01:32:20.250 292 12519.35 54.98 55326.88 88888.00 2007-10-19 01:32:20.375 292 12519.42 54.98 55326.88 88888.00 2007-10-19 01:32:20.500 292 12519.42 54.98 55326.88 88888.00 2007-10-19 01:32:20.625 292 12519.42 55.00 55326.90 88888.00 2007-10-19 01:32:20.750 292 12519.38 54.95 55326.88 88888.00 2007-10-19 01:32:20.875 292 12519.33 54.92 55326.88 88888.00 2007-10-19 01:32:21.000 292 12519.27 54.98 55326.88 88888.00 2007-10-19 01:32:21.125 292 12519.33 54.98 55326.90 88888.00 2007-10-19 01:32:21.250 292 12519.25 54.95 55326.88 88888.00 2007-10-19 01:32:21.375 292 12519.27 54.95 55326.85 88888.00 2007-10-19 01:32:21.500 292 12519.30 54.95 55326.85 88888.00 2007-10-19 01:32:21.625 292 12519.30 54.98 55326.90 88888.00 2007-10-19 01:32:21.750 292 12519.25 54.95 55326.90 88888.00 2007-10-19 01:32:21.875 292 12519.23 54.95 55326.88 88888.00 2007-10-19 01:32:22.000 292 12519.30 54.98 55326.88 88888.00 2007-10-19 01:32:22.125 292 12519.35 54.95 55326.88 88888.00 2007-10-19 01:32:22.250 292 12519.38 54.95 55326.88 88888.00 2007-10-19 01:32:22.375 292 12519.40 54.95 55326.93 88888.00 2007-10-19 01:32:22.500 292 12519.33 54.95 55326.85 88888.00 2007-10-19 01:32:22.625 292 12519.38 54.95 55326.85 88888.00 2007-10-19 01:32:22.750 292 12519.40 54.92 55326.85 88888.00 2007-10-19 01:32:22.875 292 12519.45 54.90 55326.85 88888.00 2007-10-19 01:32:23.000 292 12519.48 54.92 55326.82 88888.00 2007-10-19 01:32:23.125 292 12519.52 54.92 55326.88 88888.00 2007-10-19 01:32:23.250 292 12519.50 54.90 55326.90 88888.00 2007-10-19 01:32:23.375 292 12519.42 54.92 55326.90 88888.00 2007-10-19 01:32:23.500 292 12519.42 54.90 55326.85 88888.00 2007-10-19 01:32:23.625 292 12519.48 54.88 55326.82 88888.00 2007-10-19 01:32:23.750 292 12519.55 54.90 55326.88 88888.00 2007-10-19 01:32:23.875 292 12519.52 54.92 55326.88 88888.00 2007-10-19 01:32:24.000 292 12519.45 54.92 55326.85 88888.00 2007-10-19 01:32:24.125 292 12519.45 54.92 55326.88 88888.00 2007-10-19 01:32:24.250 292 12519.48 54.92 55326.88 88888.00 2007-10-19 01:32:24.375 292 12519.55 54.98 55326.90 88888.00 2007-10-19 01:32:24.500 292 12519.58 55.00 55326.93 88888.00 2007-10-19 01:32:24.625 292 12519.55 54.95 55326.88 88888.00 2007-10-19 01:32:24.750 292 12519.45 54.88 55326.85 88888.00 2007-10-19 01:32:24.875 292 12519.38 54.88 55326.82 88888.00 2007-10-19 01:32:25.000 292 12519.40 54.88 55326.88 88888.00 2007-10-19 01:32:25.125 292 12519.45 54.92 55326.90 88888.00 2007-10-19 01:32:25.250 292 12519.42 54.90 55326.85 88888.00 2007-10-19 01:32:25.375 292 12519.40 54.88 55326.82 88888.00 2007-10-19 01:32:25.500 292 12519.40 54.90 55326.90 88888.00 2007-10-19 01:32:25.625 292 12519.42 54.90 55326.88 88888.00 2007-10-19 01:32:25.750 292 12519.48 54.92 55326.88 88888.00 2007-10-19 01:32:25.875 292 12519.50 54.92 55326.88 88888.00 2007-10-19 01:32:26.000 292 12519.48 54.90 55326.85 88888.00 2007-10-19 01:32:26.125 292 12519.48 54.92 55326.88 88888.00 2007-10-19 01:32:26.250 292 12519.48 54.90 55326.88 88888.00 2007-10-19 01:32:26.375 292 12519.48 54.92 55326.90 88888.00 2007-10-19 01:32:26.500 292 12519.55 54.95 55326.90 88888.00 2007-10-19 01:32:26.625 292 12519.60 54.95 55326.90 88888.00 2007-10-19 01:32:26.750 292 12519.62 54.95 55326.93 88888.00 2007-10-19 01:32:26.875 292 12519.60 54.98 55326.93 88888.00 2007-10-19 01:32:27.000 292 12519.55 54.95 55326.88 88888.00 2007-10-19 01:32:27.125 292 12519.50 54.95 55326.88 88888.00 2007-10-19 01:32:27.250 292 12519.50 54.95 55326.93 88888.00 2007-10-19 01:32:27.375 292 12519.55 54.98 55326.90 88888.00 2007-10-19 01:32:27.500 292 12519.50 54.95 55326.82 88888.00 2007-10-19 01:32:27.625 292 12519.45 54.95 55326.82 88888.00 2007-10-19 01:32:27.750 292 12519.48 54.98 55326.88 88888.00 2007-10-19 01:32:27.875 292 12519.45 54.95 55326.85 88888.00 2007-10-19 01:32:28.000 292 12519.48 54.90 55326.82 88888.00 2007-10-19 01:32:28.125 292 12519.52 54.92 55326.85 88888.00 2007-10-19 01:32:28.250 292 12519.50 54.95 55326.90 88888.00 2007-10-19 01:32:28.375 292 12519.58 55.00 55326.93 88888.00 2007-10-19 01:32:28.500 292 12519.62 55.02 55326.90 88888.00 2007-10-19 01:32:28.625 292 12519.67 55.00 55326.90 88888.00 2007-10-19 01:32:28.750 292 12519.65 54.95 55326.85 88888.00 2007-10-19 01:32:28.875 292 12519.55 54.92 55326.82 88888.00 2007-10-19 01:32:29.000 292 12519.55 54.88 55326.80 88888.00 2007-10-19 01:32:29.125 292 12519.60 54.92 55326.85 88888.00 2007-10-19 01:32:29.250 292 12519.62 54.92 55326.88 88888.00 2007-10-19 01:32:29.375 292 12519.65 54.95 55326.88 88888.00 2007-10-19 01:32:29.500 292 12519.65 54.95 55326.85 88888.00 2007-10-19 01:32:29.625 292 12519.73 54.95 55326.80 88888.00 2007-10-19 01:32:29.750 292 12519.73 54.95 55326.78 88888.00 2007-10-19 01:32:29.875 292 12519.70 54.95 55326.80 88888.00 2007-10-19 01:32:30.000 292 12519.73 54.95 55326.80 88888.00 2007-10-19 01:32:30.125 292 12519.73 54.95 55326.82 88888.00 2007-10-19 01:32:30.250 292 12519.67 54.95 55326.82 88888.00 2007-10-19 01:32:30.375 292 12519.70 54.95 55326.82 88888.00 2007-10-19 01:32:30.500 292 12519.62 54.92 55326.82 88888.00 2007-10-19 01:32:30.625 292 12519.60 54.95 55326.82 88888.00 2007-10-19 01:32:30.750 292 12519.70 55.02 55326.88 88888.00 2007-10-19 01:32:30.875 292 12519.77 55.08 55326.88 88888.00 2007-10-19 01:32:31.000 292 12519.75 55.05 55326.82 88888.00 2007-10-19 01:32:31.125 292 12519.75 55.00 55326.78 88888.00 2007-10-19 01:32:31.250 292 12519.70 54.95 55326.78 88888.00 2007-10-19 01:32:31.375 292 12519.75 54.95 55326.80 88888.00 2007-10-19 01:32:31.500 292 12519.77 54.98 55326.80 88888.00 2007-10-19 01:32:31.625 292 12519.77 55.00 55326.78 88888.00 2007-10-19 01:32:31.750 292 12519.77 55.02 55326.80 88888.00 2007-10-19 01:32:31.875 292 12519.75 55.05 55326.85 88888.00 2007-10-19 01:32:32.000 292 12519.75 55.08 55326.88 88888.00 2007-10-19 01:32:32.125 292 12519.70 55.05 55326.85 88888.00 2007-10-19 01:32:32.250 292 12519.67 55.00 55326.82 88888.00 2007-10-19 01:32:32.375 292 12519.75 55.02 55326.85 88888.00 2007-10-19 01:32:32.500 292 12519.70 55.02 55326.85 88888.00 2007-10-19 01:32:32.625 292 12519.62 54.98 55326.80 88888.00 2007-10-19 01:32:32.750 292 12519.67 54.98 55326.78 88888.00 2007-10-19 01:32:32.875 292 12519.70 54.95 55326.82 88888.00 2007-10-19 01:32:33.000 292 12519.67 55.00 55326.82 88888.00 2007-10-19 01:32:33.125 292 12519.67 55.00 55326.82 88888.00 2007-10-19 01:32:33.250 292 12519.67 54.95 55326.78 88888.00 2007-10-19 01:32:33.375 292 12519.73 55.00 55326.80 88888.00 2007-10-19 01:32:33.500 292 12519.75 55.05 55326.85 88888.00 2007-10-19 01:32:33.625 292 12519.67 55.08 55326.90 88888.00 2007-10-19 01:32:33.750 292 12519.60 55.02 55326.85 88888.00 2007-10-19 01:32:33.875 292 12519.60 55.00 55326.82 88888.00 2007-10-19 01:32:34.000 292 12519.60 54.98 55326.78 88888.00 2007-10-19 01:32:34.125 292 12519.58 54.95 55326.75 88888.00 2007-10-19 01:32:34.250 292 12519.55 55.00 55326.78 88888.00 2007-10-19 01:32:34.375 292 12519.62 55.05 55326.82 88888.00 2007-10-19 01:32:34.500 292 12519.62 55.05 55326.82 88888.00 2007-10-19 01:32:34.625 292 12519.60 55.05 55326.85 88888.00 2007-10-19 01:32:34.750 292 12519.62 55.08 55326.85 88888.00 2007-10-19 01:32:34.875 292 12519.58 55.02 55326.80 88888.00 2007-10-19 01:32:35.000 292 12519.48 54.98 55326.78 88888.00 2007-10-19 01:32:35.125 292 12519.55 55.02 55326.82 88888.00 2007-10-19 01:32:35.250 292 12519.58 55.05 55326.82 88888.00 2007-10-19 01:32:35.375 292 12519.52 55.08 55326.85 88888.00 2007-10-19 01:32:35.500 292 12519.60 55.08 55326.88 88888.00 2007-10-19 01:32:35.625 292 12519.65 55.10 55326.88 88888.00 2007-10-19 01:32:35.750 292 12519.60 55.08 55326.80 88888.00 2007-10-19 01:32:35.875 292 12519.55 55.05 55326.78 88888.00 2007-10-19 01:32:36.000 292 12519.58 55.10 55326.82 88888.00 2007-10-19 01:32:36.125 292 12519.58 55.12 55326.82 88888.00 2007-10-19 01:32:36.250 292 12519.52 55.10 55326.80 88888.00 2007-10-19 01:32:36.375 292 12519.50 55.12 55326.80 88888.00 2007-10-19 01:32:36.500 292 12519.48 55.12 55326.85 88888.00 2007-10-19 01:32:36.625 292 12519.50 55.15 55326.85 88888.00 2007-10-19 01:32:36.750 292 12519.52 55.10 55326.80 88888.00 2007-10-19 01:32:36.875 292 12519.52 55.10 55326.85 88888.00 2007-10-19 01:32:37.000 292 12519.60 55.12 55326.82 88888.00 2007-10-19 01:32:37.125 292 12519.58 55.12 55326.80 88888.00 2007-10-19 01:32:37.250 292 12519.58 55.12 55326.85 88888.00 2007-10-19 01:32:37.375 292 12519.67 55.15 55326.88 88888.00 2007-10-19 01:32:37.500 292 12519.65 55.12 55326.82 88888.00 2007-10-19 01:32:37.625 292 12519.58 55.10 55326.82 88888.00 2007-10-19 01:32:37.750 292 12519.60 55.15 55326.85 88888.00 2007-10-19 01:32:37.875 292 12519.62 55.17 55326.85 88888.00 2007-10-19 01:32:38.000 292 12519.58 55.12 55326.82 88888.00 2007-10-19 01:32:38.125 292 12519.52 55.10 55326.80 88888.00 2007-10-19 01:32:38.250 292 12519.58 55.15 55326.85 88888.00 2007-10-19 01:32:38.375 292 12519.60 55.17 55326.85 88888.00 2007-10-19 01:32:38.500 292 12519.65 55.17 55326.82 88888.00 2007-10-19 01:32:38.625 292 12519.62 55.15 55326.80 88888.00 2007-10-19 01:32:38.750 292 12519.58 55.12 55326.78 88888.00 2007-10-19 01:32:38.875 292 12519.52 55.15 55326.80 88888.00 2007-10-19 01:32:39.000 292 12519.50 55.20 55326.82 88888.00 2007-10-19 01:32:39.125 292 12519.50 55.23 55326.85 88888.00 2007-10-19 01:32:39.250 292 12519.58 55.23 55326.88 88888.00 2007-10-19 01:32:39.375 292 12519.58 55.23 55326.85 88888.00 2007-10-19 01:32:39.500 292 12519.48 55.20 55326.80 88888.00 2007-10-19 01:32:39.625 292 12519.48 55.20 55326.80 88888.00 2007-10-19 01:32:39.750 292 12519.40 55.17 55326.78 88888.00 2007-10-19 01:32:39.875 292 12519.35 55.17 55326.78 88888.00 2007-10-19 01:32:40.000 292 12519.35 55.15 55326.78 88888.00 2007-10-19 01:32:40.125 292 12519.42 55.20 55326.80 88888.00 2007-10-19 01:32:40.250 292 12519.45 55.20 55326.82 88888.00 2007-10-19 01:32:40.375 292 12519.50 55.23 55326.78 88888.00 2007-10-19 01:32:40.500 292 12519.40 55.23 55326.78 88888.00 2007-10-19 01:32:40.625 292 12519.33 55.23 55326.80 88888.00 2007-10-19 01:32:40.750 292 12519.38 55.30 55326.85 88888.00 2007-10-19 01:32:40.875 292 12519.40 55.27 55326.80 88888.00 2007-10-19 01:32:41.000 292 12519.35 55.25 55326.78 88888.00 2007-10-19 01:32:41.125 292 12519.35 55.23 55326.80 88888.00 2007-10-19 01:32:41.250 292 12519.35 55.20 55326.78 88888.00 2007-10-19 01:32:41.375 292 12519.35 55.20 55326.75 88888.00 2007-10-19 01:32:41.500 292 12519.38 55.25 55326.75 88888.00 2007-10-19 01:32:41.625 292 12519.40 55.27 55326.78 88888.00 2007-10-19 01:32:41.750 292 12519.40 55.27 55326.80 88888.00 2007-10-19 01:32:41.875 292 12519.33 55.25 55326.78 88888.00 2007-10-19 01:32:42.000 292 12519.33 55.25 55326.75 88888.00 2007-10-19 01:32:42.125 292 12519.38 55.27 55326.78 88888.00 2007-10-19 01:32:42.250 292 12519.38 55.27 55326.78 88888.00 2007-10-19 01:32:42.375 292 12519.42 55.27 55326.80 88888.00 2007-10-19 01:32:42.500 292 12519.45 55.30 55326.82 88888.00 2007-10-19 01:32:42.625 292 12519.45 55.30 55326.85 88888.00 2007-10-19 01:32:42.750 292 12519.42 55.33 55326.82 88888.00 2007-10-19 01:32:42.875 292 12519.38 55.33 55326.85 88888.00 2007-10-19 01:32:43.000 292 12519.42 55.33 55326.82 88888.00 2007-10-19 01:32:43.125 292 12519.48 55.35 55326.82 88888.00 2007-10-19 01:32:43.250 292 12519.45 55.35 55326.82 88888.00 2007-10-19 01:32:43.375 292 12519.45 55.35 55326.80 88888.00 2007-10-19 01:32:43.500 292 12519.40 55.35 55326.80 88888.00 2007-10-19 01:32:43.625 292 12519.35 55.35 55326.78 88888.00 2007-10-19 01:32:43.750 292 12519.38 55.38 55326.78 88888.00 2007-10-19 01:32:43.875 292 12519.40 55.38 55326.78 88888.00 2007-10-19 01:32:44.000 292 12519.42 55.35 55326.72 88888.00 2007-10-19 01:32:44.125 292 12519.48 55.35 55326.75 88888.00 2007-10-19 01:32:44.250 292 12519.52 55.35 55326.75 88888.00 2007-10-19 01:32:44.375 292 12519.50 55.38 55326.75 88888.00 2007-10-19 01:32:44.500 292 12519.40 55.35 55326.72 88888.00 2007-10-19 01:32:44.625 292 12519.35 55.33 55326.72 88888.00 2007-10-19 01:32:44.750 292 12519.38 55.35 55326.70 88888.00 2007-10-19 01:32:44.875 292 12519.55 55.40 55326.75 88888.00 2007-10-19 01:32:45.000 292 12519.62 55.40 55326.72 88888.00 2007-10-19 01:32:45.125 292 12519.58 55.38 55326.70 88888.00 2007-10-19 01:32:45.250 292 12519.50 55.33 55326.68 88888.00 2007-10-19 01:32:45.375 292 12519.42 55.35 55326.65 88888.00 2007-10-19 01:32:45.500 292 12519.38 55.35 55326.68 88888.00 2007-10-19 01:32:45.625 292 12519.45 55.40 55326.72 88888.00 2007-10-19 01:32:45.750 292 12519.55 55.45 55326.75 88888.00 2007-10-19 01:32:45.875 292 12519.62 55.42 55326.72 88888.00 2007-10-19 01:32:46.000 292 12519.55 55.40 55326.70 88888.00 2007-10-19 01:32:46.125 292 12519.45 55.42 55326.72 88888.00 2007-10-19 01:32:46.250 292 12519.50 55.42 55326.78 88888.00 2007-10-19 01:32:46.375 292 12519.65 55.50 55326.78 88888.00 2007-10-19 01:32:46.500 292 12519.67 55.52 55326.78 88888.00 2007-10-19 01:32:46.625 292 12519.67 55.50 55326.75 88888.00 2007-10-19 01:32:46.750 292 12519.60 55.50 55326.70 88888.00 2007-10-19 01:32:46.875 292 12519.55 55.45 55326.68 88888.00 2007-10-19 01:32:47.000 292 12519.50 55.45 55326.68 88888.00 2007-10-19 01:32:47.125 292 12519.55 55.48 55326.70 88888.00 2007-10-19 01:32:47.250 292 12519.60 55.50 55326.70 88888.00 2007-10-19 01:32:47.375 292 12519.60 55.50 55326.68 88888.00 2007-10-19 01:32:47.500 292 12519.58 55.50 55326.65 88888.00 2007-10-19 01:32:47.625 292 12519.62 55.50 55326.68 88888.00 2007-10-19 01:32:47.750 292 12519.65 55.55 55326.70 88888.00 2007-10-19 01:32:47.875 292 12519.67 55.58 55326.72 88888.00 2007-10-19 01:32:48.000 292 12519.70 55.60 55326.75 88888.00 2007-10-19 01:32:48.125 292 12519.73 55.60 55326.75 88888.00 2007-10-19 01:32:48.250 292 12519.70 55.60 55326.75 88888.00 2007-10-19 01:32:48.375 292 12519.73 55.60 55326.72 88888.00 2007-10-19 01:32:48.500 292 12519.67 55.60 55326.65 88888.00 2007-10-19 01:32:48.625 292 12519.65 55.55 55326.62 88888.00 2007-10-19 01:32:48.750 292 12519.62 55.52 55326.65 88888.00 2007-10-19 01:32:48.875 292 12519.62 55.52 55326.65 88888.00 2007-10-19 01:32:49.000 292 12519.67 55.58 55326.65 88888.00 2007-10-19 01:32:49.125 292 12519.67 55.62 55326.72 88888.00 2007-10-19 01:32:49.250 292 12519.73 55.62 55326.75 88888.00 2007-10-19 01:32:49.375 292 12519.80 55.62 55326.75 88888.00 2007-10-19 01:32:49.500 292 12519.77 55.60 55326.70 88888.00 2007-10-19 01:32:49.625 292 12519.70 55.58 55326.68 88888.00 2007-10-19 01:32:49.750 292 12519.65 55.60 55326.65 88888.00 2007-10-19 01:32:49.875 292 12519.65 55.62 55326.68 88888.00 2007-10-19 01:32:50.000 292 12519.70 55.65 55326.68 88888.00 2007-10-19 01:32:50.125 292 12519.67 55.65 55326.68 88888.00 2007-10-19 01:32:50.250 292 12519.65 55.67 55326.68 88888.00 2007-10-19 01:32:50.375 292 12519.62 55.70 55326.68 88888.00 2007-10-19 01:32:50.500 292 12519.62 55.67 55326.62 88888.00 2007-10-19 01:32:50.625 292 12519.67 55.67 55326.62 88888.00 2007-10-19 01:32:50.750 292 12519.73 55.73 55326.65 88888.00 2007-10-19 01:32:50.875 292 12519.77 55.75 55326.68 88888.00 2007-10-19 01:32:51.000 292 12519.75 55.73 55326.68 88888.00 2007-10-19 01:32:51.125 292 12519.75 55.70 55326.65 88888.00 2007-10-19 01:32:51.250 292 12519.73 55.65 55326.60 88888.00 2007-10-19 01:32:51.375 292 12519.80 55.67 55326.62 88888.00 2007-10-19 01:32:51.500 292 12519.85 55.73 55326.65 88888.00 2007-10-19 01:32:51.625 292 12519.83 55.75 55326.65 88888.00 2007-10-19 01:32:51.750 292 12519.83 55.75 55326.68 88888.00 2007-10-19 01:32:51.875 292 12519.75 55.70 55326.65 88888.00 2007-10-19 01:32:52.000 292 12519.73 55.70 55326.62 88888.00 2007-10-19 01:32:52.125 292 12519.73 55.75 55326.68 88888.00 2007-10-19 01:32:52.250 292 12519.75 55.77 55326.72 88888.00 2007-10-19 01:32:52.375 292 12519.80 55.77 55326.68 88888.00 2007-10-19 01:32:52.500 292 12519.77 55.75 55326.60 88888.00 2007-10-19 01:32:52.625 292 12519.67 55.75 55326.62 88888.00 2007-10-19 01:32:52.750 292 12519.67 55.75 55326.60 88888.00 2007-10-19 01:32:52.875 292 12519.67 55.73 55326.60 88888.00 2007-10-19 01:32:53.000 292 12519.67 55.73 55326.62 88888.00 2007-10-19 01:32:53.125 292 12519.73 55.75 55326.65 88888.00 2007-10-19 01:32:53.250 292 12519.73 55.77 55326.68 88888.00 2007-10-19 01:32:53.375 292 12519.77 55.80 55326.68 88888.00 2007-10-19 01:32:53.500 292 12519.77 55.83 55326.70 88888.00 2007-10-19 01:32:53.625 292 12519.73 55.83 55326.68 88888.00 2007-10-19 01:32:53.750 292 12519.67 55.83 55326.65 88888.00 2007-10-19 01:32:53.875 292 12519.67 55.83 55326.68 88888.00 2007-10-19 01:32:54.000 292 12519.70 55.80 55326.65 88888.00 2007-10-19 01:32:54.125 292 12519.70 55.77 55326.65 88888.00 2007-10-19 01:32:54.250 292 12519.65 55.77 55326.68 88888.00 2007-10-19 01:32:54.375 292 12519.65 55.80 55326.68 88888.00 2007-10-19 01:32:54.500 292 12519.67 55.80 55326.65 88888.00 2007-10-19 01:32:54.625 292 12519.70 55.85 55326.65 88888.00 2007-10-19 01:32:54.750 292 12519.73 55.88 55326.65 88888.00 2007-10-19 01:32:54.875 292 12519.75 55.83 55326.65 88888.00 2007-10-19 01:32:55.000 292 12519.73 55.83 55326.68 88888.00 2007-10-19 01:32:55.125 292 12519.80 55.88 55326.70 88888.00 2007-10-19 01:32:55.250 292 12519.80 55.88 55326.68 88888.00 2007-10-19 01:32:55.375 292 12519.80 55.85 55326.65 88888.00 2007-10-19 01:32:55.500 292 12519.80 55.88 55326.68 88888.00 2007-10-19 01:32:55.625 292 12519.80 55.90 55326.75 88888.00 2007-10-19 01:32:55.750 292 12519.83 55.92 55326.75 88888.00 2007-10-19 01:32:55.875 292 12519.85 55.88 55326.68 88888.00 2007-10-19 01:32:56.000 292 12519.83 55.88 55326.68 88888.00 2007-10-19 01:32:56.125 292 12519.83 55.92 55326.72 88888.00 2007-10-19 01:32:56.250 292 12519.83 55.95 55326.80 88888.00 2007-10-19 01:32:56.375 292 12519.80 55.92 55326.75 88888.00 2007-10-19 01:32:56.500 292 12519.77 55.92 55326.75 88888.00 2007-10-19 01:32:56.625 292 12519.73 55.90 55326.75 88888.00 2007-10-19 01:32:56.750 292 12519.70 55.90 55326.72 88888.00 2007-10-19 01:32:56.875 292 12519.67 55.88 55326.68 88888.00 2007-10-19 01:32:57.000 292 12519.70 55.83 55326.65 88888.00 2007-10-19 01:32:57.125 292 12519.77 55.85 55326.70 88888.00 2007-10-19 01:32:57.250 292 12519.75 55.88 55326.72 88888.00 2007-10-19 01:32:57.375 292 12519.75 55.90 55326.72 88888.00 2007-10-19 01:32:57.500 292 12519.73 55.90 55326.72 88888.00 2007-10-19 01:32:57.625 292 12519.80 55.90 55326.75 88888.00 2007-10-19 01:32:57.750 292 12519.85 55.98 55326.75 88888.00 2007-10-19 01:32:57.875 292 12519.83 55.95 55326.75 88888.00 2007-10-19 01:32:58.000 292 12519.77 55.92 55326.70 88888.00 2007-10-19 01:32:58.125 292 12519.75 55.92 55326.72 88888.00 2007-10-19 01:32:58.250 292 12519.65 55.95 55326.75 88888.00 2007-10-19 01:32:58.375 292 12519.70 55.98 55326.75 88888.00 2007-10-19 01:32:58.500 292 12519.73 55.95 55326.78 88888.00 2007-10-19 01:32:58.625 292 12519.75 55.95 55326.78 88888.00 2007-10-19 01:32:58.750 292 12519.73 55.98 55326.78 88888.00 2007-10-19 01:32:58.875 292 12519.77 56.00 55326.78 88888.00 2007-10-19 01:32:59.000 292 12519.80 55.98 55326.75 88888.00 2007-10-19 01:32:59.125 292 12519.77 55.92 55326.70 88888.00 2007-10-19 01:32:59.250 292 12519.73 55.92 55326.70 88888.00 2007-10-19 01:32:59.375 292 12519.75 55.95 55326.72 88888.00 2007-10-19 01:32:59.500 292 12519.77 55.98 55326.75 88888.00 2007-10-19 01:32:59.625 292 12519.73 55.95 55326.75 88888.00 2007-10-19 01:32:59.750 292 12519.67 55.92 55326.82 88888.00 2007-10-19 01:32:59.875 292 12519.67 55.95 55326.80 88888.00 2007-10-19 01:33:00.000 292 12519.65 55.92 55326.75 88888.00 2007-10-19 01:33:00.125 292 12519.70 55.92 55326.75 88888.00 2007-10-19 01:33:00.250 292 12519.70 55.90 55326.78 88888.00 2007-10-19 01:33:00.375 292 12519.70 55.90 55326.75 88888.00 2007-10-19 01:33:00.500 292 12519.70 55.90 55326.75 88888.00 2007-10-19 01:33:00.625 292 12519.67 55.92 55326.78 88888.00 2007-10-19 01:33:00.750 292 12519.62 55.90 55326.75 88888.00 2007-10-19 01:33:00.875 292 12519.60 55.90 55326.72 88888.00 2007-10-19 01:33:01.000 292 12519.60 55.90 55326.70 88888.00 2007-10-19 01:33:01.125 292 12519.62 55.90 55326.75 88888.00 2007-10-19 01:33:01.250 292 12519.67 55.92 55326.75 88888.00 2007-10-19 01:33:01.375 292 12519.75 55.95 55326.75 88888.00 2007-10-19 01:33:01.500 292 12519.75 55.95 55326.72 88888.00 2007-10-19 01:33:01.625 292 12519.70 55.90 55326.70 88888.00 2007-10-19 01:33:01.750 292 12519.65 55.92 55326.75 88888.00 2007-10-19 01:33:01.875 292 12519.67 55.92 55326.72 88888.00 2007-10-19 01:33:02.000 292 12519.67 55.92 55326.72 88888.00 2007-10-19 01:33:02.125 292 12519.67 55.92 55326.72 88888.00 2007-10-19 01:33:02.250 292 12519.58 55.90 55326.72 88888.00 2007-10-19 01:33:02.375 292 12519.55 55.92 55326.72 88888.00 2007-10-19 01:33:02.500 292 12519.55 55.92 55326.75 88888.00 2007-10-19 01:33:02.625 292 12519.58 55.98 55326.80 88888.00 2007-10-19 01:33:02.750 292 12519.55 55.98 55326.82 88888.00 2007-10-19 01:33:02.875 292 12519.55 55.98 55326.80 88888.00 2007-10-19 01:33:03.000 292 12519.60 55.95 55326.78 88888.00 2007-10-19 01:33:03.125 292 12519.62 55.98 55326.80 88888.00 2007-10-19 01:33:03.250 292 12519.62 56.00 55326.82 88888.00 2007-10-19 01:33:03.375 292 12519.65 56.00 55326.78 88888.00 2007-10-19 01:33:03.500 292 12519.58 55.95 55326.75 88888.00 2007-10-19 01:33:03.625 292 12519.58 56.00 55326.78 88888.00 2007-10-19 01:33:03.750 292 12519.60 56.05 55326.82 88888.00 2007-10-19 01:33:03.875 292 12519.52 56.02 55326.80 88888.00 2007-10-19 01:33:04.000 292 12519.48 56.00 55326.78 88888.00 2007-10-19 01:33:04.125 292 12519.48 56.00 55326.78 88888.00 2007-10-19 01:33:04.250 292 12519.48 56.02 55326.82 88888.00 2007-10-19 01:33:04.375 292 12519.45 56.00 55326.82 88888.00 2007-10-19 01:33:04.500 292 12519.48 56.00 55326.85 88888.00 2007-10-19 01:33:04.625 292 12519.52 56.00 55326.80 88888.00 2007-10-19 01:33:04.750 292 12519.52 56.02 55326.85 88888.00 2007-10-19 01:33:04.875 292 12519.50 56.02 55326.85 88888.00 2007-10-19 01:33:05.000 292 12519.45 56.00 55326.85 88888.00 2007-10-19 01:33:05.125 292 12519.48 55.98 55326.88 88888.00 2007-10-19 01:33:05.250 292 12519.42 56.02 55326.88 88888.00 2007-10-19 01:33:05.375 292 12519.48 56.05 55326.88 88888.00 2007-10-19 01:33:05.500 292 12519.48 56.02 55326.85 88888.00 2007-10-19 01:33:05.625 292 12519.50 56.02 55326.82 88888.00 2007-10-19 01:33:05.750 292 12519.55 56.05 55326.85 88888.00 2007-10-19 01:33:05.875 292 12519.52 56.08 55326.85 88888.00 2007-10-19 01:33:06.000 292 12519.50 56.05 55326.82 88888.00 2007-10-19 01:33:06.125 292 12519.50 56.05 55326.85 88888.00 2007-10-19 01:33:06.250 292 12519.45 56.02 55326.93 88888.00 2007-10-19 01:33:06.375 292 12519.48 56.02 55326.88 88888.00 2007-10-19 01:33:06.500 292 12519.45 56.02 55326.88 88888.00 2007-10-19 01:33:06.625 292 12519.42 56.08 55326.93 88888.00 2007-10-19 01:33:06.750 292 12519.42 56.08 55326.93 88888.00 2007-10-19 01:33:06.875 292 12519.38 56.02 55326.88 88888.00 2007-10-19 01:33:07.000 292 12519.33 56.02 55326.90 88888.00 2007-10-19 01:33:07.125 292 12519.35 56.05 55326.93 88888.00 2007-10-19 01:33:07.250 292 12519.33 56.00 55326.90 88888.00 2007-10-19 01:33:07.375 292 12519.30 56.02 55326.90 88888.00 2007-10-19 01:33:07.500 292 12519.38 56.05 55326.90 88888.00 2007-10-19 01:33:07.625 292 12519.38 56.05 55326.90 88888.00 2007-10-19 01:33:07.750 292 12519.35 56.05 55326.90 88888.00 2007-10-19 01:33:07.875 292 12519.35 56.02 55326.88 88888.00 2007-10-19 01:33:08.000 292 12519.35 56.05 55326.93 88888.00 2007-10-19 01:33:08.125 292 12519.35 56.08 55326.95 88888.00 2007-10-19 01:33:08.250 292 12519.38 56.05 55326.90 88888.00 2007-10-19 01:33:08.375 292 12519.40 56.02 55326.88 88888.00 2007-10-19 01:33:08.500 292 12519.45 56.02 55326.88 88888.00 2007-10-19 01:33:08.625 292 12519.38 56.02 55326.90 88888.00 2007-10-19 01:33:08.750 292 12519.33 56.02 55326.90 88888.00 2007-10-19 01:33:08.875 292 12519.27 56.05 55326.93 88888.00 2007-10-19 01:33:09.000 292 12519.25 56.05 55326.93 88888.00 2007-10-19 01:33:09.125 292 12519.23 56.02 55326.90 88888.00 2007-10-19 01:33:09.250 292 12519.25 56.00 55326.93 88888.00 2007-10-19 01:33:09.375 292 12519.33 56.02 55326.93 88888.00 2007-10-19 01:33:09.500 292 12519.33 56.05 55326.95 88888.00 2007-10-19 01:33:09.625 292 12519.33 56.05 55326.97 88888.00 2007-10-19 01:33:09.750 292 12519.30 56.02 55326.95 88888.00 2007-10-19 01:33:09.875 292 12519.30 56.02 55326.97 88888.00 2007-10-19 01:33:10.000 292 12519.35 56.05 55327.00 88888.00 2007-10-19 01:33:10.125 292 12519.30 56.02 55326.95 88888.00 2007-10-19 01:33:10.250 292 12519.23 56.05 55326.97 88888.00 2007-10-19 01:33:10.375 292 12519.23 56.08 55326.97 88888.00 2007-10-19 01:33:10.500 292 12519.25 56.02 55326.97 88888.00 2007-10-19 01:33:10.625 292 12519.25 56.05 55326.97 88888.00 2007-10-19 01:33:10.750 292 12519.30 56.05 55326.97 88888.00 2007-10-19 01:33:10.875 292 12519.25 56.00 55326.95 88888.00 2007-10-19 01:33:11.000 292 12519.23 56.00 55326.97 88888.00 2007-10-19 01:33:11.125 292 12519.25 56.05 55327.00 88888.00 2007-10-19 01:33:11.250 292 12519.25 56.05 55326.97 88888.00 2007-10-19 01:33:11.375 292 12519.25 56.02 55327.00 88888.00 2007-10-19 01:33:11.500 292 12519.23 56.02 55327.00 88888.00 2007-10-19 01:33:11.625 292 12519.23 56.00 55326.97 88888.00 2007-10-19 01:33:11.750 292 12519.25 56.02 55326.97 88888.00 2007-10-19 01:33:11.875 292 12519.25 56.05 55327.03 88888.00 2007-10-19 01:33:12.000 292 12519.27 56.00 55326.97 88888.00 2007-10-19 01:33:12.125 292 12519.23 56.02 55327.00 88888.00 2007-10-19 01:33:12.250 292 12519.17 56.02 55327.03 88888.00 2007-10-19 01:33:12.375 292 12519.17 56.05 55327.03 88888.00 2007-10-19 01:33:12.500 292 12519.23 56.05 55327.03 88888.00 2007-10-19 01:33:12.625 292 12519.30 56.05 55327.07 88888.00 2007-10-19 01:33:12.750 292 12519.27 56.02 55327.05 88888.00 2007-10-19 01:33:12.875 292 12519.20 56.00 55327.03 88888.00 2007-10-19 01:33:13.000 292 12519.17 56.00 55327.00 88888.00 2007-10-19 01:33:13.125 292 12519.23 56.00 55326.97 88888.00 2007-10-19 01:33:13.250 292 12519.12 55.98 55327.00 88888.00 2007-10-19 01:33:13.375 292 12519.08 55.98 55327.00 88888.00 2007-10-19 01:33:13.500 292 12519.10 55.98 55327.00 88888.00 2007-10-19 01:33:13.625 292 12519.10 55.98 55327.03 88888.00 2007-10-19 01:33:13.750 292 12519.15 56.02 55327.05 88888.00 2007-10-19 01:33:13.875 292 12519.12 56.02 55327.07 88888.00 2007-10-19 01:33:14.000 292 12519.05 56.05 55327.07 88888.00 2007-10-19 01:33:14.125 292 12519.08 56.00 55327.05 88888.00 2007-10-19 01:33:14.250 292 12519.15 56.02 55327.05 88888.00 2007-10-19 01:33:14.375 292 12519.20 56.02 55327.07 88888.00 2007-10-19 01:33:14.500 292 12519.12 56.05 55327.05 88888.00 2007-10-19 01:33:14.625 292 12519.10 56.00 55327.03 88888.00 2007-10-19 01:33:14.750 292 12519.15 56.00 55327.00 88888.00 2007-10-19 01:33:14.875 292 12519.17 56.00 55327.00 88888.00 2007-10-19 01:33:15.000 292 12519.25 56.02 55327.03 88888.00 2007-10-19 01:33:15.125 292 12519.20 56.02 55327.05 88888.00 2007-10-19 01:33:15.250 292 12519.15 56.00 55327.07 88888.00 2007-10-19 01:33:15.375 292 12519.17 56.00 55327.05 88888.00 2007-10-19 01:33:15.500 292 12519.17 56.02 55327.05 88888.00 2007-10-19 01:33:15.625 292 12519.23 56.00 55327.03 88888.00 2007-10-19 01:33:15.750 292 12519.17 55.95 55327.00 88888.00 2007-10-19 01:33:15.875 292 12519.12 55.95 55327.05 88888.00 2007-10-19 01:33:16.000 292 12519.08 55.98 55327.07 88888.00 2007-10-19 01:33:16.125 292 12519.10 55.98 55327.07 88888.00 2007-10-19 01:33:16.250 292 12519.08 55.92 55327.07 88888.00 2007-10-19 01:33:16.375 292 12519.05 55.92 55327.05 88888.00 2007-10-19 01:33:16.500 292 12519.02 55.90 55327.05 88888.00 2007-10-19 01:33:16.625 292 12519.08 55.92 55327.07 88888.00 2007-10-19 01:33:16.750 292 12519.08 55.92 55327.10 88888.00 2007-10-19 01:33:16.875 292 12519.08 55.92 55327.07 88888.00 2007-10-19 01:33:17.000 292 12519.10 55.90 55327.12 88888.00 2007-10-19 01:33:17.125 292 12519.15 55.95 55327.15 88888.00 2007-10-19 01:33:17.250 292 12519.12 55.98 55327.18 88888.00 2007-10-19 01:33:17.375 292 12519.10 55.98 55327.18 88888.00 2007-10-19 01:33:17.500 292 12519.12 55.95 55327.15 88888.00 2007-10-19 01:33:17.625 292 12519.10 55.90 55327.12 88888.00 2007-10-19 01:33:17.750 292 12519.08 55.88 55327.12 88888.00 2007-10-19 01:33:17.875 292 12519.12 55.85 55327.12 88888.00 2007-10-19 01:33:18.000 292 12519.15 55.80 55327.12 88888.00 2007-10-19 01:33:18.125 292 12519.12 55.80 55327.15 88888.00 2007-10-19 01:33:18.250 292 12519.10 55.83 55327.18 88888.00 2007-10-19 01:33:18.375 292 12519.10 55.83 55327.18 88888.00 2007-10-19 01:33:18.500 292 12519.10 55.85 55327.18 88888.00 2007-10-19 01:33:18.625 292 12519.12 55.85 55327.18 88888.00 2007-10-19 01:33:18.750 292 12519.15 55.80 55327.15 88888.00 2007-10-19 01:33:18.875 292 12519.15 55.80 55327.12 88888.00 2007-10-19 01:33:19.000 292 12519.12 55.83 55327.15 88888.00 2007-10-19 01:33:19.125 292 12519.12 55.80 55327.18 88888.00 2007-10-19 01:33:19.250 292 12519.08 55.75 55327.18 88888.00 2007-10-19 01:33:19.375 292 12519.05 55.75 55327.15 88888.00 2007-10-19 01:33:19.500 292 12519.10 55.77 55327.18 88888.00 2007-10-19 01:33:19.625 292 12519.10 55.77 55327.20 88888.00 2007-10-19 01:33:19.750 292 12519.00 55.73 55327.20 88888.00 2007-10-19 01:33:19.875 292 12518.95 55.67 55327.18 88888.00 2007-10-19 01:33:20.000 292 12519.05 55.70 55327.18 88888.00 2007-10-19 01:33:20.125 292 12519.08 55.70 55327.20 88888.00 2007-10-19 01:33:20.250 292 12519.02 55.65 55327.15 88888.00 2007-10-19 01:33:20.375 292 12519.02 55.62 55327.20 88888.00 2007-10-19 01:33:20.500 292 12519.10 55.67 55327.20 88888.00 2007-10-19 01:33:20.625 292 12519.08 55.67 55327.20 88888.00 2007-10-19 01:33:20.750 292 12519.00 55.67 55327.18 88888.00 2007-10-19 01:33:20.875 292 12519.02 55.65 55327.20 88888.00 2007-10-19 01:33:21.000 292 12519.02 55.65 55327.22 88888.00 2007-10-19 01:33:21.125 292 12519.02 55.60 55327.20 88888.00 2007-10-19 01:33:21.250 292 12519.02 55.58 55327.20 88888.00 2007-10-19 01:33:21.375 292 12519.05 55.60 55327.20 88888.00 2007-10-19 01:33:21.500 292 12519.05 55.55 55327.18 88888.00 2007-10-19 01:33:21.625 292 12519.10 55.55 55327.20 88888.00 2007-10-19 01:33:21.750 292 12519.12 55.55 55327.20 88888.00 2007-10-19 01:33:21.875 292 12519.12 55.55 55327.22 88888.00 2007-10-19 01:33:22.000 292 12519.10 55.52 55327.22 88888.00 2007-10-19 01:33:22.125 292 12519.08 55.52 55327.18 88888.00 2007-10-19 01:33:22.250 292 12519.02 55.48 55327.18 88888.00 2007-10-19 01:33:22.375 292 12519.10 55.48 55327.18 88888.00 2007-10-19 01:33:22.500 292 12519.10 55.48 55327.18 88888.00 2007-10-19 01:33:22.625 292 12519.10 55.48 55327.20 88888.00 2007-10-19 01:33:22.750 292 12519.10 55.45 55327.18 88888.00 2007-10-19 01:33:22.875 292 12519.12 55.45 55327.22 88888.00 2007-10-19 01:33:23.000 292 12519.12 55.42 55327.20 88888.00 2007-10-19 01:33:23.125 292 12519.15 55.42 55327.22 88888.00 2007-10-19 01:33:23.250 292 12519.12 55.42 55327.20 88888.00 2007-10-19 01:33:23.375 292 12519.17 55.42 55327.20 88888.00 2007-10-19 01:33:23.500 292 12519.17 55.42 55327.18 88888.00 2007-10-19 01:33:23.625 292 12519.12 55.42 55327.20 88888.00 2007-10-19 01:33:23.750 292 12519.08 55.40 55327.22 88888.00 2007-10-19 01:33:23.875 292 12519.08 55.38 55327.22 88888.00 2007-10-19 01:33:24.000 292 12519.12 55.40 55327.22 88888.00 2007-10-19 01:33:24.125 292 12519.15 55.38 55327.25 88888.00 2007-10-19 01:33:24.250 292 12519.12 55.35 55327.25 88888.00 2007-10-19 01:33:24.375 292 12519.10 55.35 55327.25 88888.00 2007-10-19 01:33:24.500 292 12519.10 55.33 55327.22 88888.00 2007-10-19 01:33:24.625 292 12519.15 55.33 55327.22 88888.00 2007-10-19 01:33:24.750 292 12519.17 55.30 55327.25 88888.00 2007-10-19 01:33:24.875 292 12519.17 55.33 55327.25 88888.00 2007-10-19 01:33:25.000 292 12519.15 55.30 55327.25 88888.00 2007-10-19 01:33:25.125 292 12519.15 55.27 55327.25 88888.00 2007-10-19 01:33:25.250 292 12519.08 55.27 55327.28 88888.00 2007-10-19 01:33:25.375 292 12519.15 55.30 55327.30 88888.00 2007-10-19 01:33:25.500 292 12519.20 55.30 55327.28 88888.00 2007-10-19 01:33:25.625 292 12519.17 55.30 55327.28 88888.00 2007-10-19 01:33:25.750 292 12519.17 55.30 55327.25 88888.00 2007-10-19 01:33:25.875 292 12519.12 55.27 55327.22 88888.00 2007-10-19 01:33:26.000 292 12519.15 55.27 55327.22 88888.00 2007-10-19 01:33:26.125 292 12519.12 55.25 55327.22 88888.00 2007-10-19 01:33:26.250 292 12519.10 55.25 55327.25 88888.00 2007-10-19 01:33:26.375 292 12519.08 55.27 55327.28 88888.00 2007-10-19 01:33:26.500 292 12519.08 55.25 55327.28 88888.00 2007-10-19 01:33:26.625 292 12519.15 55.25 55327.25 88888.00 2007-10-19 01:33:26.750 292 12519.17 55.23 55327.25 88888.00 2007-10-19 01:33:26.875 292 12519.20 55.23 55327.25 88888.00 2007-10-19 01:33:27.000 292 12519.23 55.23 55327.25 88888.00 2007-10-19 01:33:27.125 292 12519.23 55.25 55327.22 88888.00 2007-10-19 01:33:27.250 292 12519.20 55.20 55327.25 88888.00 2007-10-19 01:33:27.375 292 12519.23 55.20 55327.28 88888.00 2007-10-19 01:33:27.500 292 12519.27 55.20 55327.25 88888.00 2007-10-19 01:33:27.625 292 12519.35 55.20 55327.25 88888.00 2007-10-19 01:33:27.750 292 12519.33 55.20 55327.28 88888.00 2007-10-19 01:33:27.875 292 12519.25 55.23 55327.28 88888.00 2007-10-19 01:33:28.000 292 12519.25 55.20 55327.25 88888.00 2007-10-19 01:33:28.125 292 12519.23 55.23 55327.25 88888.00 2007-10-19 01:33:28.250 292 12519.15 55.20 55327.28 88888.00 2007-10-19 01:33:28.375 292 12519.17 55.20 55327.28 88888.00 2007-10-19 01:33:28.500 292 12519.17 55.20 55327.28 88888.00 2007-10-19 01:33:28.625 292 12519.20 55.23 55327.30 88888.00 2007-10-19 01:33:28.750 292 12519.20 55.20 55327.28 88888.00 2007-10-19 01:33:28.875 292 12519.20 55.23 55327.28 88888.00 2007-10-19 01:33:29.000 292 12519.20 55.23 55327.30 88888.00 2007-10-19 01:33:29.125 292 12519.12 55.23 55327.30 88888.00 2007-10-19 01:33:29.250 292 12519.05 55.17 55327.28 88888.00 2007-10-19 01:33:29.375 292 12519.15 55.20 55327.28 88888.00 2007-10-19 01:33:29.500 292 12519.15 55.20 55327.28 88888.00 2007-10-19 01:33:29.625 292 12519.15 55.20 55327.28 88888.00 2007-10-19 01:33:29.750 292 12519.17 55.17 55327.28 88888.00 2007-10-19 01:33:29.875 292 12519.17 55.15 55327.28 88888.00 2007-10-19 01:33:30.000 292 12519.10 55.17 55327.28 88888.00 2007-10-19 01:33:30.125 292 12519.17 55.15 55327.30 88888.00 2007-10-19 01:33:30.250 292 12519.23 55.15 55327.32 88888.00 2007-10-19 01:33:30.375 292 12519.20 55.15 55327.30 88888.00 2007-10-19 01:33:30.500 292 12519.17 55.17 55327.28 88888.00 2007-10-19 01:33:30.625 292 12519.17 55.15 55327.25 88888.00 2007-10-19 01:33:30.750 292 12519.23 55.15 55327.28 88888.00 2007-10-19 01:33:30.875 292 12519.23 55.15 55327.28 88888.00 2007-10-19 01:33:31.000 292 12519.20 55.15 55327.25 88888.00 2007-10-19 01:33:31.125 292 12519.20 55.12 55327.25 88888.00 2007-10-19 01:33:31.250 292 12519.12 55.12 55327.28 88888.00 2007-10-19 01:33:31.375 292 12519.15 55.12 55327.28 88888.00 2007-10-19 01:33:31.500 292 12519.15 55.15 55327.30 88888.00 2007-10-19 01:33:31.625 292 12519.17 55.17 55327.30 88888.00 2007-10-19 01:33:31.750 292 12519.12 55.15 55327.28 88888.00 2007-10-19 01:33:31.875 292 12519.15 55.15 55327.30 88888.00 2007-10-19 01:33:32.000 292 12519.12 55.17 55327.28 88888.00 2007-10-19 01:33:32.125 292 12519.17 55.15 55327.28 88888.00 2007-10-19 01:33:32.250 292 12519.10 55.12 55327.28 88888.00 2007-10-19 01:33:32.375 292 12519.12 55.15 55327.30 88888.00 2007-10-19 01:33:32.500 292 12519.12 55.12 55327.30 88888.00 2007-10-19 01:33:32.625 292 12519.12 55.15 55327.30 88888.00 2007-10-19 01:33:32.750 292 12519.17 55.15 55327.28 88888.00 2007-10-19 01:33:32.875 292 12519.15 55.17 55327.28 88888.00 2007-10-19 01:33:33.000 292 12519.12 55.15 55327.28 88888.00 2007-10-19 01:33:33.125 292 12519.12 55.10 55327.30 88888.00 2007-10-19 01:33:33.250 292 12519.08 55.10 55327.32 88888.00 2007-10-19 01:33:33.375 292 12519.10 55.12 55327.30 88888.00 2007-10-19 01:33:33.500 292 12519.10 55.15 55327.32 88888.00 2007-10-19 01:33:33.625 292 12519.08 55.12 55327.35 88888.00 2007-10-19 01:33:33.750 292 12519.08 55.10 55327.35 88888.00 2007-10-19 01:33:33.875 292 12519.12 55.12 55327.32 88888.00 2007-10-19 01:33:34.000 292 12519.08 55.12 55327.32 88888.00 2007-10-19 01:33:34.125 292 12519.10 55.15 55327.35 88888.00 2007-10-19 01:33:34.250 292 12519.05 55.10 55327.32 88888.00 2007-10-19 01:33:34.375 292 12519.08 55.12 55327.30 88888.00 2007-10-19 01:33:34.500 292 12519.08 55.15 55327.32 88888.00 2007-10-19 01:33:34.625 292 12519.12 55.15 55327.35 88888.00 2007-10-19 01:33:34.750 292 12519.12 55.10 55327.30 88888.00 2007-10-19 01:33:34.875 292 12519.10 55.10 55327.28 88888.00 2007-10-19 01:33:35.000 292 12519.08 55.10 55327.28 88888.00 2007-10-19 01:33:35.125 292 12519.05 55.12 55327.28 88888.00 2007-10-19 01:33:35.250 292 12519.00 55.08 55327.28 88888.00 2007-10-19 01:33:35.375 292 12519.02 55.12 55327.28 88888.00 2007-10-19 01:33:35.500 292 12519.00 55.15 55327.28 88888.00 2007-10-19 01:33:35.625 292 12518.98 55.20 55327.30 88888.00 2007-10-19 01:33:35.750 292 12518.92 55.17 55327.30 88888.00 2007-10-19 01:33:35.875 292 12518.88 55.17 55327.32 88888.00 2007-10-19 01:33:36.000 292 12518.85 55.17 55327.28 88888.00 2007-10-19 01:33:36.125 292 12518.85 55.20 55327.28 88888.00 2007-10-19 01:33:36.250 292 12518.88 55.20 55327.28 88888.00 2007-10-19 01:33:36.375 292 12518.92 55.20 55327.30 88888.00 2007-10-19 01:33:36.500 292 12518.95 55.20 55327.30 88888.00 2007-10-19 01:33:36.625 292 12518.95 55.20 55327.30 88888.00 2007-10-19 01:33:36.750 292 12518.95 55.20 55327.30 88888.00 2007-10-19 01:33:36.875 292 12518.92 55.25 55327.32 88888.00 2007-10-19 01:33:37.000 292 12518.90 55.25 55327.32 88888.00 2007-10-19 01:33:37.125 292 12518.83 55.23 55327.30 88888.00 2007-10-19 01:33:37.250 292 12518.77 55.20 55327.30 88888.00 2007-10-19 01:33:37.375 292 12518.88 55.25 55327.30 88888.00 2007-10-19 01:33:37.500 292 12518.90 55.25 55327.30 88888.00 2007-10-19 01:33:37.625 292 12518.85 55.25 55327.30 88888.00 2007-10-19 01:33:37.750 292 12518.83 55.23 55327.30 88888.00 2007-10-19 01:33:37.875 292 12518.85 55.25 55327.30 88888.00 2007-10-19 01:33:38.000 292 12518.92 55.27 55327.28 88888.00 2007-10-19 01:33:38.125 292 12518.92 55.25 55327.25 88888.00 2007-10-19 01:33:38.250 292 12518.88 55.23 55327.28 88888.00 2007-10-19 01:33:38.375 292 12518.90 55.25 55327.28 88888.00 2007-10-19 01:33:38.500 292 12518.88 55.25 55327.30 88888.00 2007-10-19 01:33:38.625 292 12518.85 55.30 55327.32 88888.00 2007-10-19 01:33:38.750 292 12518.83 55.27 55327.30 88888.00 2007-10-19 01:33:38.875 292 12518.90 55.25 55327.28 88888.00 2007-10-19 01:33:39.000 292 12518.92 55.30 55327.28 88888.00 2007-10-19 01:33:39.125 292 12518.83 55.33 55327.25 88888.00 2007-10-19 01:33:39.250 292 12518.73 55.30 55327.28 88888.00 2007-10-19 01:33:39.375 292 12518.77 55.33 55327.30 88888.00 2007-10-19 01:33:39.500 292 12518.80 55.35 55327.30 88888.00 2007-10-19 01:33:39.625 292 12518.80 55.35 55327.28 88888.00 2007-10-19 01:33:39.750 292 12518.80 55.35 55327.30 88888.00 2007-10-19 01:33:39.875 292 12518.80 55.35 55327.30 88888.00 2007-10-19 01:33:40.000 292 12518.75 55.35 55327.30 88888.00 2007-10-19 01:33:40.125 292 12518.70 55.35 55327.30 88888.00 2007-10-19 01:33:40.250 292 12518.62 55.33 55327.32 88888.00 2007-10-19 01:33:40.375 292 12518.67 55.33 55327.30 88888.00 2007-10-19 01:33:40.500 292 12518.67 55.30 55327.28 88888.00 2007-10-19 01:33:40.625 292 12518.67 55.35 55327.30 88888.00 2007-10-19 01:33:40.750 292 12518.67 55.35 55327.28 88888.00 2007-10-19 01:33:40.875 292 12518.65 55.35 55327.25 88888.00 2007-10-19 01:33:41.000 292 12518.62 55.35 55327.25 88888.00 2007-10-19 01:33:41.125 292 12518.60 55.35 55327.22 88888.00 2007-10-19 01:33:41.250 292 12518.65 55.38 55327.28 88888.00 2007-10-19 01:33:41.375 292 12518.67 55.35 55327.28 88888.00 2007-10-19 01:33:41.500 292 12518.60 55.35 55327.28 88888.00 2007-10-19 01:33:41.625 292 12518.62 55.35 55327.28 88888.00 2007-10-19 01:33:41.750 292 12518.60 55.35 55327.28 88888.00 2007-10-19 01:33:41.875 292 12518.58 55.38 55327.32 88888.00 2007-10-19 01:33:42.000 292 12518.60 55.38 55327.32 88888.00 2007-10-19 01:33:42.125 292 12518.65 55.38 55327.30 88888.00 2007-10-19 01:33:42.250 292 12518.65 55.40 55327.32 88888.00 2007-10-19 01:33:42.375 292 12518.62 55.38 55327.32 88888.00 2007-10-19 01:33:42.500 292 12518.55 55.40 55327.28 88888.00 2007-10-19 01:33:42.625 292 12518.52 55.40 55327.30 88888.00 2007-10-19 01:33:42.750 292 12518.58 55.40 55327.32 88888.00 2007-10-19 01:33:42.875 292 12518.58 55.40 55327.28 88888.00 2007-10-19 01:33:43.000 292 12518.58 55.38 55327.28 88888.00 2007-10-19 01:33:43.125 292 12518.65 55.40 55327.28 88888.00 2007-10-19 01:33:43.250 292 12518.62 55.38 55327.30 88888.00 2007-10-19 01:33:43.375 292 12518.60 55.38 55327.32 88888.00 2007-10-19 01:33:43.500 292 12518.62 55.38 55327.30 88888.00 2007-10-19 01:33:43.625 292 12518.60 55.40 55327.30 88888.00 2007-10-19 01:33:43.750 292 12518.58 55.42 55327.32 88888.00 2007-10-19 01:33:43.875 292 12518.55 55.40 55327.30 88888.00 2007-10-19 01:33:44.000 292 12518.55 55.40 55327.28 88888.00 2007-10-19 01:33:44.125 292 12518.55 55.40 55327.35 88888.00 2007-10-19 01:33:44.250 292 12518.45 55.40 55327.38 88888.00 2007-10-19 01:33:44.375 292 12518.42 55.38 55327.35 88888.00 2007-10-19 01:33:44.500 292 12518.45 55.40 55327.35 88888.00 2007-10-19 01:33:44.625 292 12518.48 55.38 55327.30 88888.00 2007-10-19 01:33:44.750 292 12518.45 55.35 55327.30 88888.00 2007-10-19 01:33:44.875 292 12518.40 55.40 55327.35 88888.00 2007-10-19 01:33:45.000 292 12518.38 55.42 55327.38 88888.00 2007-10-19 01:33:45.125 292 12518.33 55.40 55327.38 88888.00 2007-10-19 01:33:45.250 292 12518.30 55.35 55327.43 88888.00 2007-10-19 01:33:45.375 292 12518.38 55.38 55327.43 88888.00 2007-10-19 01:33:45.500 292 12518.40 55.42 55327.45 88888.00 2007-10-19 01:33:45.625 292 12518.40 55.42 55327.47 88888.00 2007-10-19 01:33:45.750 292 12518.35 55.45 55327.45 88888.00 2007-10-19 01:33:45.875 292 12518.30 55.42 55327.43 88888.00 2007-10-19 01:33:46.000 292 12518.35 55.40 55327.40 88888.00 2007-10-19 01:33:46.125 292 12518.33 55.42 55327.40 88888.00 2007-10-19 01:33:46.250 292 12518.25 55.40 55327.43 88888.00 2007-10-19 01:33:46.375 292 12518.25 55.42 55327.40 88888.00 2007-10-19 01:33:46.500 292 12518.20 55.42 55327.40 88888.00 2007-10-19 01:33:46.625 292 12518.23 55.38 55327.40 88888.00 2007-10-19 01:33:46.750 292 12518.27 55.35 55327.43 88888.00 2007-10-19 01:33:46.875 292 12518.33 55.38 55327.43 88888.00 2007-10-19 01:33:47.000 292 12518.35 55.38 55327.43 88888.00 2007-10-19 01:33:47.125 292 12518.30 55.40 55327.43 88888.00 2007-10-19 01:33:47.250 292 12518.25 55.45 55327.45 88888.00 2007-10-19 01:33:47.375 292 12518.23 55.42 55327.45 88888.00 2007-10-19 01:33:47.500 292 12518.15 55.42 55327.47 88888.00 2007-10-19 01:33:47.625 292 12518.20 55.38 55327.45 88888.00 2007-10-19 01:33:47.750 292 12518.17 55.35 55327.40 88888.00 2007-10-19 01:33:47.875 292 12518.10 55.35 55327.38 88888.00 2007-10-19 01:33:48.000 292 12518.12 55.40 55327.43 88888.00 2007-10-19 01:33:48.125 292 12518.23 55.42 55327.50 88888.00 2007-10-19 01:33:48.250 292 12518.23 55.38 55327.55 88888.00 2007-10-19 01:33:48.375 292 12518.23 55.38 55327.50 88888.00 2007-10-19 01:33:48.500 292 12518.20 55.38 55327.47 88888.00 2007-10-19 01:33:48.625 292 12518.15 55.35 55327.45 88888.00 2007-10-19 01:33:48.750 292 12518.10 55.33 55327.45 88888.00 2007-10-19 01:33:48.875 292 12518.10 55.33 55327.40 88888.00 2007-10-19 01:33:49.000 292 12518.10 55.35 55327.40 88888.00 2007-10-19 01:33:49.125 292 12518.15 55.35 55327.45 88888.00 2007-10-19 01:33:49.250 292 12518.10 55.38 55327.47 88888.00 2007-10-19 01:33:49.375 292 12518.10 55.40 55327.47 88888.00 2007-10-19 01:33:49.500 292 12518.08 55.38 55327.47 88888.00 2007-10-19 01:33:49.625 292 12518.08 55.40 55327.47 88888.00 2007-10-19 01:33:49.750 292 12518.10 55.40 55327.50 88888.00 2007-10-19 01:33:49.875 292 12518.12 55.35 55327.50 88888.00 2007-10-19 01:33:50.000 292 12518.12 55.30 55327.45 88888.00 2007-10-19 01:33:50.125 292 12518.15 55.30 55327.43 88888.00 2007-10-19 01:33:50.250 292 12518.12 55.33 55327.47 88888.00 2007-10-19 01:33:50.375 292 12518.10 55.38 55327.53 88888.00 2007-10-19 01:33:50.500 292 12518.00 55.35 55327.57 88888.00 2007-10-19 01:33:50.625 292 12518.02 55.35 55327.55 88888.00 2007-10-19 01:33:50.750 292 12518.02 55.33 55327.50 88888.00 2007-10-19 01:33:50.875 292 12518.02 55.33 55327.50 88888.00 2007-10-19 01:33:51.000 292 12518.05 55.33 55327.53 88888.00 2007-10-19 01:33:51.125 292 12518.08 55.33 55327.55 88888.00 2007-10-19 01:33:51.250 292 12517.95 55.30 55327.53 88888.00 2007-10-19 01:33:51.375 292 12518.00 55.33 55327.55 88888.00 2007-10-19 01:33:51.500 292 12518.08 55.35 55327.57 88888.00 2007-10-19 01:33:51.625 292 12518.08 55.38 55327.60 88888.00 2007-10-19 01:33:51.750 292 12518.02 55.35 55327.53 88888.00 2007-10-19 01:33:51.875 292 12518.02 55.33 55327.53 88888.00 2007-10-19 01:33:52.000 292 12518.05 55.33 55327.55 88888.00 2007-10-19 01:33:52.125 292 12518.00 55.33 55327.55 88888.00 2007-10-19 01:33:52.250 292 12517.90 55.27 55327.53 88888.00 2007-10-19 01:33:52.375 292 12517.88 55.33 55327.55 88888.00 2007-10-19 01:33:52.500 292 12517.92 55.33 55327.55 88888.00 2007-10-19 01:33:52.625 292 12517.98 55.35 55327.57 88888.00 2007-10-19 01:33:52.750 292 12517.95 55.35 55327.55 88888.00 2007-10-19 01:33:52.875 292 12517.92 55.35 55327.55 88888.00 2007-10-19 01:33:53.000 292 12517.95 55.30 55327.57 88888.00 2007-10-19 01:33:53.125 292 12517.98 55.35 55327.62 88888.00 2007-10-19 01:33:53.250 292 12517.88 55.30 55327.62 88888.00 2007-10-19 01:33:53.375 292 12517.88 55.30 55327.62 88888.00 2007-10-19 01:33:53.500 292 12517.85 55.30 55327.65 88888.00 2007-10-19 01:33:53.625 292 12517.77 55.27 55327.62 88888.00 2007-10-19 01:33:53.750 292 12517.80 55.30 55327.62 88888.00 2007-10-19 01:33:53.875 292 12517.90 55.30 55327.62 88888.00 2007-10-19 01:33:54.000 292 12517.92 55.27 55327.62 88888.00 2007-10-19 01:33:54.125 292 12517.90 55.27 55327.62 88888.00 2007-10-19 01:33:54.250 292 12517.92 55.27 55327.68 88888.00 2007-10-19 01:33:54.375 292 12517.92 55.30 55327.62 88888.00 2007-10-19 01:33:54.500 292 12517.95 55.30 55327.62 88888.00 2007-10-19 01:33:54.625 292 12517.90 55.27 55327.65 88888.00 2007-10-19 01:33:54.750 292 12517.80 55.27 55327.65 88888.00 2007-10-19 01:33:54.875 292 12517.77 55.27 55327.65 88888.00 2007-10-19 01:33:55.000 292 12517.83 55.27 55327.62 88888.00 2007-10-19 01:33:55.125 292 12517.77 55.27 55327.62 88888.00 2007-10-19 01:33:55.250 292 12517.75 55.27 55327.60 88888.00 2007-10-19 01:33:55.375 292 12517.77 55.27 55327.62 88888.00 2007-10-19 01:33:55.500 292 12517.77 55.27 55327.62 88888.00 2007-10-19 01:33:55.625 292 12517.75 55.27 55327.62 88888.00 2007-10-19 01:33:55.750 292 12517.75 55.30 55327.65 88888.00 2007-10-19 01:33:55.875 292 12517.77 55.30 55327.68 88888.00 2007-10-19 01:33:56.000 292 12517.80 55.27 55327.65 88888.00 2007-10-19 01:33:56.125 292 12517.83 55.27 55327.70 88888.00 2007-10-19 01:33:56.250 292 12517.77 55.30 55327.70 88888.00 2007-10-19 01:33:56.375 292 12517.77 55.33 55327.70 88888.00 2007-10-19 01:33:56.500 292 12517.75 55.27 55327.65 88888.00 2007-10-19 01:33:56.625 292 12517.70 55.25 55327.68 88888.00 2007-10-19 01:33:56.750 292 12517.73 55.25 55327.68 88888.00 2007-10-19 01:33:56.875 292 12517.77 55.27 55327.68 88888.00 2007-10-19 01:33:57.000 292 12517.77 55.25 55327.70 88888.00 2007-10-19 01:33:57.125 292 12517.77 55.23 55327.68 88888.00 2007-10-19 01:33:57.250 292 12517.77 55.20 55327.68 88888.00 2007-10-19 01:33:57.375 292 12517.80 55.23 55327.72 88888.00 2007-10-19 01:33:57.500 292 12517.75 55.25 55327.75 88888.00 2007-10-19 01:33:57.625 292 12517.73 55.23 55327.72 88888.00 2007-10-19 01:33:57.750 292 12517.80 55.23 55327.72 88888.00 2007-10-19 01:33:57.875 292 12517.88 55.27 55327.72 88888.00 2007-10-19 01:33:58.000 292 12517.77 55.25 55327.75 88888.00 2007-10-19 01:33:58.125 292 12517.77 55.25 55327.75 88888.00 2007-10-19 01:33:58.250 292 12517.77 55.25 55327.75 88888.00 2007-10-19 01:33:58.375 292 12517.75 55.27 55327.75 88888.00 2007-10-19 01:33:58.500 292 12517.77 55.27 55327.78 88888.00 2007-10-19 01:33:58.625 292 12517.77 55.25 55327.78 88888.00 2007-10-19 01:33:58.750 292 12517.73 55.27 55327.78 88888.00 2007-10-19 01:33:58.875 292 12517.75 55.25 55327.80 88888.00 2007-10-19 01:33:59.000 292 12517.77 55.25 55327.78 88888.00 2007-10-19 01:33:59.125 292 12517.75 55.20 55327.75 88888.00 2007-10-19 01:33:59.250 292 12517.67 55.23 55327.78 88888.00 2007-10-19 01:33:59.375 292 12517.67 55.27 55327.80 88888.00 2007-10-19 01:33:59.500 292 12517.67 55.25 55327.80 88888.00 2007-10-19 01:33:59.625 292 12517.70 55.25 55327.82 88888.00 2007-10-19 01:33:59.750 292 12517.65 55.25 55327.80 88888.00 2007-10-19 01:33:59.875 292 12517.60 55.25 55327.85 88888.00 2007-10-19 01:34:00.000 292 12517.62 55.23 55327.85 88888.00 2007-10-19 01:34:00.125 292 12517.65 55.20 55327.82 88888.00 2007-10-19 01:34:00.250 292 12517.65 55.20 55327.88 88888.00 2007-10-19 01:34:00.375 292 12517.67 55.23 55327.90 88888.00 2007-10-19 01:34:00.500 292 12517.58 55.20 55327.85 88888.00 2007-10-19 01:34:00.625 292 12517.60 55.20 55327.88 88888.00 2007-10-19 01:34:00.750 292 12517.70 55.20 55327.93 88888.00 2007-10-19 01:34:00.875 292 12517.70 55.20 55327.93 88888.00 2007-10-19 01:34:01.000 292 12517.65 55.17 55327.88 88888.00 2007-10-19 01:34:01.125 292 12517.73 55.20 55327.88 88888.00 2007-10-19 01:34:01.250 292 12517.70 55.17 55327.93 88888.00 2007-10-19 01:34:01.375 292 12517.65 55.15 55327.93 88888.00 2007-10-19 01:34:01.500 292 12517.62 55.15 55327.90 88888.00 2007-10-19 01:34:01.625 292 12517.65 55.15 55327.93 88888.00 2007-10-19 01:34:01.750 292 12517.67 55.17 55327.97 88888.00 2007-10-19 01:34:01.875 292 12517.62 55.15 55327.95 88888.00 2007-10-19 01:34:02.000 292 12517.50 55.15 55327.93 88888.00 2007-10-19 01:34:02.125 292 12517.50 55.15 55327.97 88888.00 2007-10-19 01:34:02.250 292 12517.55 55.15 55327.97 88888.00 2007-10-19 01:34:02.375 292 12517.58 55.12 55327.95 88888.00 2007-10-19 01:34:02.500 292 12517.55 55.10 55327.93 88888.00 2007-10-19 01:34:02.625 292 12517.48 55.08 55327.95 88888.00 2007-10-19 01:34:02.750 292 12517.50 55.10 55327.97 88888.00 2007-10-19 01:34:02.875 292 12517.55 55.10 55328.00 88888.00 2007-10-19 01:34:03.000 292 12517.55 55.08 55327.97 88888.00 2007-10-19 01:34:03.125 292 12517.52 55.08 55327.97 88888.00 2007-10-19 01:34:03.250 292 12517.50 55.08 55328.03 88888.00 2007-10-19 01:34:03.375 292 12517.58 55.05 55328.03 88888.00 2007-10-19 01:34:03.500 292 12517.60 55.05 55328.00 88888.00 2007-10-19 01:34:03.625 292 12517.62 55.05 55328.00 88888.00 2007-10-19 01:34:03.750 292 12517.60 55.05 55328.03 88888.00 2007-10-19 01:34:03.875 292 12517.55 55.00 55328.03 88888.00 2007-10-19 01:34:04.000 292 12517.60 55.00 55328.03 88888.00 2007-10-19 01:34:04.125 292 12517.62 55.00 55328.03 88888.00 2007-10-19 01:34:04.250 292 12517.60 54.95 55328.03 88888.00 2007-10-19 01:34:04.375 292 12517.60 54.92 55328.00 88888.00 2007-10-19 01:34:04.500 292 12517.62 54.95 55328.03 88888.00 2007-10-19 01:34:04.625 292 12517.65 54.95 55328.05 88888.00 2007-10-19 01:34:04.750 292 12517.62 54.95 55328.05 88888.00 2007-10-19 01:34:04.875 292 12517.55 54.95 55328.05 88888.00 2007-10-19 01:34:05.000 292 12517.55 54.95 55328.05 88888.00 2007-10-19 01:34:05.125 292 12517.55 54.92 55328.05 88888.00 2007-10-19 01:34:05.250 292 12517.55 54.92 55328.07 88888.00 2007-10-19 01:34:05.375 292 12517.60 54.90 55328.10 88888.00 2007-10-19 01:34:05.500 292 12517.60 54.92 55328.07 88888.00 2007-10-19 01:34:05.625 292 12517.58 54.85 55328.05 88888.00 2007-10-19 01:34:05.750 292 12517.55 54.88 55328.05 88888.00 2007-10-19 01:34:05.875 292 12517.60 54.90 55328.07 88888.00 2007-10-19 01:34:06.000 292 12517.62 54.90 55328.10 88888.00 2007-10-19 01:34:06.125 292 12517.62 54.88 55328.10 88888.00 2007-10-19 01:34:06.250 292 12517.62 54.83 55328.05 88888.00 2007-10-19 01:34:06.375 292 12517.70 54.83 55328.07 88888.00 2007-10-19 01:34:06.500 292 12517.80 54.85 55328.12 88888.00 2007-10-19 01:34:06.625 292 12517.80 54.83 55328.10 88888.00 2007-10-19 01:34:06.750 292 12517.70 54.77 55328.10 88888.00 2007-10-19 01:34:06.875 292 12517.65 54.77 55328.07 88888.00 2007-10-19 01:34:07.000 292 12517.70 54.80 55328.12 88888.00 2007-10-19 01:34:07.125 292 12517.65 54.77 55328.18 88888.00 2007-10-19 01:34:07.250 292 12517.60 54.73 55328.12 88888.00 2007-10-19 01:34:07.375 292 12517.62 54.70 55328.12 88888.00 2007-10-19 01:34:07.500 292 12517.70 54.67 55328.12 88888.00 2007-10-19 01:34:07.625 292 12517.75 54.70 55328.15 88888.00 2007-10-19 01:34:07.750 292 12517.80 54.73 55328.18 88888.00 2007-10-19 01:34:07.875 292 12517.77 54.70 55328.18 88888.00 2007-10-19 01:34:08.000 292 12517.73 54.70 55328.18 88888.00 2007-10-19 01:34:08.125 292 12517.70 54.67 55328.18 88888.00 2007-10-19 01:34:08.250 292 12517.70 54.65 55328.12 88888.00 2007-10-19 01:34:08.375 292 12517.70 54.65 55328.12 88888.00 2007-10-19 01:34:08.500 292 12517.67 54.62 55328.12 88888.00 2007-10-19 01:34:08.625 292 12517.67 54.60 55328.15 88888.00 2007-10-19 01:34:08.750 292 12517.65 54.62 55328.18 88888.00 2007-10-19 01:34:08.875 292 12517.62 54.62 55328.18 88888.00 2007-10-19 01:34:09.000 292 12517.65 54.60 55328.20 88888.00 2007-10-19 01:34:09.125 292 12517.67 54.58 55328.20 88888.00 2007-10-19 01:34:09.250 292 12517.65 54.55 55328.20 88888.00 2007-10-19 01:34:09.375 292 12517.62 54.55 55328.20 88888.00 2007-10-19 01:34:09.500 292 12517.62 54.50 55328.20 88888.00 2007-10-19 01:34:09.625 292 12517.62 54.48 55328.18 88888.00 2007-10-19 01:34:09.750 292 12517.65 54.48 55328.15 88888.00 2007-10-19 01:34:09.875 292 12517.70 54.48 55328.22 88888.00 2007-10-19 01:34:10.000 292 12517.67 54.50 55328.22 88888.00 2007-10-19 01:34:10.125 292 12517.65 54.48 55328.22 88888.00 2007-10-19 01:34:10.250 292 12517.73 54.45 55328.25 88888.00 2007-10-19 01:34:10.375 292 12517.80 54.48 55328.28 88888.00 2007-10-19 01:34:10.500 292 12517.75 54.45 55328.30 88888.00 2007-10-19 01:34:10.625 292 12517.70 54.42 55328.32 88888.00 2007-10-19 01:34:10.750 292 12517.70 54.38 55328.28 88888.00 2007-10-19 01:34:10.875 292 12517.73 54.42 55328.30 88888.00 2007-10-19 01:34:11.000 292 12517.75 54.42 55328.32 88888.00 2007-10-19 01:34:11.125 292 12517.75 54.42 55328.32 88888.00 2007-10-19 01:34:11.250 292 12517.70 54.38 55328.35 88888.00 2007-10-19 01:34:11.375 292 12517.77 54.38 55328.35 88888.00 2007-10-19 01:34:11.500 292 12517.75 54.38 55328.38 88888.00 2007-10-19 01:34:11.625 292 12517.80 54.35 55328.40 88888.00 2007-10-19 01:34:11.750 292 12517.80 54.33 55328.38 88888.00 2007-10-19 01:34:11.875 292 12517.80 54.35 55328.38 88888.00 2007-10-19 01:34:12.000 292 12517.75 54.33 55328.38 88888.00 2007-10-19 01:34:12.125 292 12517.70 54.30 55328.38 88888.00 2007-10-19 01:34:12.250 292 12517.65 54.30 55328.40 88888.00 2007-10-19 01:34:12.375 292 12517.65 54.27 55328.38 88888.00 2007-10-19 01:34:12.500 292 12517.62 54.23 55328.35 88888.00 2007-10-19 01:34:12.625 292 12517.55 54.20 55328.35 88888.00 2007-10-19 01:34:12.750 292 12517.52 54.15 55328.38 88888.00 2007-10-19 01:34:12.875 292 12517.55 54.15 55328.38 88888.00 2007-10-19 01:34:13.000 292 12517.65 54.17 55328.38 88888.00 2007-10-19 01:34:13.125 292 12517.70 54.20 55328.40 88888.00 2007-10-19 01:34:13.250 292 12517.65 54.15 55328.40 88888.00 2007-10-19 01:34:13.375 292 12517.62 54.12 55328.40 88888.00 2007-10-19 01:34:13.500 292 12517.58 54.10 55328.38 88888.00 2007-10-19 01:34:13.625 292 12517.62 54.10 55328.43 88888.00 2007-10-19 01:34:13.750 292 12517.62 54.10 55328.45 88888.00 2007-10-19 01:34:13.875 292 12517.55 54.05 55328.40 88888.00 2007-10-19 01:34:14.000 292 12517.50 54.02 55328.38 88888.00 2007-10-19 01:34:14.125 292 12517.50 54.05 55328.45 88888.00 2007-10-19 01:34:14.250 292 12517.50 54.02 55328.45 88888.00 2007-10-19 01:34:14.375 292 12517.50 54.00 55328.43 88888.00 2007-10-19 01:34:14.500 292 12517.50 53.95 55328.47 88888.00 2007-10-19 01:34:14.625 292 12517.52 53.95 55328.50 88888.00 2007-10-19 01:34:14.750 292 12517.50 53.98 55328.53 88888.00 2007-10-19 01:34:14.875 292 12517.50 54.00 55328.53 88888.00 2007-10-19 01:34:15.000 292 12517.45 54.00 55328.53 88888.00 2007-10-19 01:34:15.125 292 12517.42 54.00 55328.53 88888.00 2007-10-19 01:34:15.250 292 12517.40 53.90 55328.50 88888.00 2007-10-19 01:34:15.375 292 12517.40 53.88 55328.50 88888.00 2007-10-19 01:34:15.500 292 12517.40 53.90 55328.50 88888.00 2007-10-19 01:34:15.625 292 12517.42 53.88 55328.55 88888.00 2007-10-19 01:34:15.750 292 12517.45 53.85 55328.57 88888.00 2007-10-19 01:34:15.875 292 12517.42 53.88 55328.60 88888.00 2007-10-19 01:34:16.000 292 12517.40 53.83 55328.57 88888.00 2007-10-19 01:34:16.125 292 12517.40 53.80 55328.57 88888.00 2007-10-19 01:34:16.250 292 12517.35 53.77 55328.57 88888.00 2007-10-19 01:34:16.375 292 12517.38 53.80 55328.57 88888.00 2007-10-19 01:34:16.500 292 12517.38 53.77 55328.57 88888.00 2007-10-19 01:34:16.625 292 12517.35 53.77 55328.60 88888.00 2007-10-19 01:34:16.750 292 12517.40 53.80 55328.62 88888.00 2007-10-19 01:34:16.875 292 12517.38 53.75 55328.60 88888.00 2007-10-19 01:34:17.000 292 12517.25 53.70 55328.57 88888.00 2007-10-19 01:34:17.125 292 12517.27 53.73 55328.60 88888.00 2007-10-19 01:34:17.250 292 12517.30 53.70 55328.57 88888.00 2007-10-19 01:34:17.375 292 12517.33 53.65 55328.55 88888.00 2007-10-19 01:34:17.500 292 12517.38 53.67 55328.60 88888.00 2007-10-19 01:34:17.625 292 12517.33 53.70 55328.62 88888.00 2007-10-19 01:34:17.750 292 12517.23 53.65 55328.62 88888.00 2007-10-19 01:34:17.875 292 12517.17 53.60 55328.60 88888.00 2007-10-19 01:34:18.000 292 12517.23 53.62 55328.62 88888.00 2007-10-19 01:34:18.125 292 12517.20 53.62 55328.65 88888.00 2007-10-19 01:34:18.250 292 12517.12 53.60 55328.65 88888.00 2007-10-19 01:34:18.375 292 12517.15 53.58 55328.65 88888.00 2007-10-19 01:34:18.500 292 12517.15 53.60 55328.68 88888.00 2007-10-19 01:34:18.625 292 12517.15 53.60 55328.72 88888.00 2007-10-19 01:34:18.750 292 12517.10 53.60 55328.72 88888.00 2007-10-19 01:34:18.875 292 12517.02 53.60 55328.75 88888.00 2007-10-19 01:34:19.000 292 12516.98 53.55 55328.75 88888.00 2007-10-19 01:34:19.125 292 12516.95 53.52 55328.72 88888.00 2007-10-19 01:34:19.250 292 12517.02 53.52 55328.75 88888.00 2007-10-19 01:34:19.375 292 12517.10 53.52 55328.75 88888.00 2007-10-19 01:34:19.500 292 12517.00 53.50 55328.75 88888.00 2007-10-19 01:34:19.625 292 12516.90 53.50 55328.78 88888.00 2007-10-19 01:34:19.750 292 12516.95 53.52 55328.80 88888.00 2007-10-19 01:34:19.875 292 12517.02 53.50 55328.78 88888.00 2007-10-19 01:34:20.000 292 12517.05 53.50 55328.78 88888.00 2007-10-19 01:34:20.125 292 12517.05 53.45 55328.80 88888.00 2007-10-19 01:34:20.250 292 12517.02 53.48 55328.85 88888.00 2007-10-19 01:34:20.375 292 12517.00 53.48 55328.85 88888.00 2007-10-19 01:34:20.500 292 12516.92 53.42 55328.80 88888.00 2007-10-19 01:34:20.625 292 12516.92 53.40 55328.82 88888.00 2007-10-19 01:34:20.750 292 12516.98 53.38 55328.82 88888.00 2007-10-19 01:34:20.875 292 12517.00 53.38 55328.82 88888.00 2007-10-19 01:34:21.000 292 12516.98 53.38 55328.85 88888.00 2007-10-19 01:34:21.125 292 12516.83 53.35 55328.82 88888.00 2007-10-19 01:34:21.250 292 12516.80 53.38 55328.85 88888.00 2007-10-19 01:34:21.375 292 12516.88 53.38 55328.85 88888.00 2007-10-19 01:34:21.500 292 12516.83 53.38 55328.85 88888.00 2007-10-19 01:34:21.625 292 12516.83 53.35 55328.88 88888.00 2007-10-19 01:34:21.750 292 12516.88 53.35 55328.93 88888.00 2007-10-19 01:34:21.875 292 12516.85 53.35 55328.93 88888.00 2007-10-19 01:34:22.000 292 12516.75 53.33 55328.90 88888.00 2007-10-19 01:34:22.125 292 12516.67 53.30 55328.93 88888.00 2007-10-19 01:34:22.250 292 12516.65 53.30 55328.93 88888.00 2007-10-19 01:34:22.375 292 12516.65 53.33 55328.93 88888.00 2007-10-19 01:34:22.500 292 12516.67 53.33 55328.93 88888.00 2007-10-19 01:34:22.625 292 12516.67 53.35 55328.93 88888.00 2007-10-19 01:34:22.750 292 12516.62 53.30 55328.93 88888.00 2007-10-19 01:34:22.875 292 12516.62 53.27 55328.95 88888.00 2007-10-19 01:34:23.000 292 12516.58 53.25 55328.95 88888.00 2007-10-19 01:34:23.125 292 12516.55 53.27 55328.97 88888.00 2007-10-19 01:34:23.250 292 12516.55 53.23 55329.00 88888.00 2007-10-19 01:34:23.375 292 12516.60 53.25 55328.95 88888.00 2007-10-19 01:34:23.500 292 12516.65 53.25 55328.97 88888.00 2007-10-19 01:34:23.625 292 12516.67 53.23 55328.97 88888.00 2007-10-19 01:34:23.750 292 12516.67 53.20 55329.00 88888.00 2007-10-19 01:34:23.875 292 12516.67 53.17 55329.00 88888.00 2007-10-19 01:34:24.000 292 12516.67 53.15 55328.90 88888.00 2007-10-19 01:34:24.125 292 12516.55 53.05 55328.82 88888.00 2007-10-19 01:34:24.250 292 12516.58 53.10 55328.95 88888.00 2007-10-19 01:34:24.375 292 12516.65 53.17 55329.03 88888.00 2007-10-19 01:34:24.500 292 12516.58 53.15 55329.00 88888.00 2007-10-19 01:34:24.625 292 12516.48 53.12 55329.00 88888.00 2007-10-19 01:34:24.750 292 12516.48 53.10 55329.00 88888.00 2007-10-19 01:34:24.875 292 12516.55 53.12 55329.00 88888.00 2007-10-19 01:34:25.000 292 12516.52 53.10 55329.03 88888.00 2007-10-19 01:34:25.125 292 12516.50 53.10 55329.05 88888.00 2007-10-19 01:34:25.250 292 12516.45 53.08 55329.10 88888.00 2007-10-19 01:34:25.375 292 12516.52 53.10 55329.10 88888.00 2007-10-19 01:34:25.500 292 12516.48 53.05 55329.05 88888.00 2007-10-19 01:34:25.625 292 12516.42 53.05 55329.07 88888.00 2007-10-19 01:34:25.750 292 12516.45 53.00 55329.10 88888.00 2007-10-19 01:34:25.875 292 12516.50 53.00 55329.10 88888.00 2007-10-19 01:34:26.000 292 12516.48 53.00 55329.10 88888.00 2007-10-19 01:34:26.125 292 12516.42 53.00 55329.12 88888.00 2007-10-19 01:34:26.250 292 12516.33 52.98 55329.07 88888.00 2007-10-19 01:34:26.375 292 12516.40 53.00 55329.10 88888.00 2007-10-19 01:34:26.500 292 12516.42 52.98 55329.15 88888.00 2007-10-19 01:34:26.625 292 12516.38 52.95 55329.15 88888.00 2007-10-19 01:34:26.750 292 12516.40 52.92 55329.12 88888.00 2007-10-19 01:34:26.875 292 12516.35 52.90 55329.10 88888.00 2007-10-19 01:34:27.000 292 12516.35 52.88 55329.05 88888.00 2007-10-19 01:34:27.125 292 12516.38 52.90 55329.10 88888.00 2007-10-19 01:34:27.250 292 12516.38 52.90 55329.12 88888.00 2007-10-19 01:34:27.375 292 12516.30 52.85 55329.07 88888.00 2007-10-19 01:34:27.500 292 12516.30 52.88 55329.12 88888.00 2007-10-19 01:34:27.625 292 12516.30 52.88 55329.15 88888.00 2007-10-19 01:34:27.750 292 12516.25 52.85 55329.15 88888.00 2007-10-19 01:34:27.875 292 12516.23 52.85 55329.20 88888.00 2007-10-19 01:34:28.000 292 12516.20 52.85 55329.20 88888.00 2007-10-19 01:34:28.125 292 12516.23 52.85 55329.18 88888.00 2007-10-19 01:34:28.250 292 12516.20 52.80 55329.15 88888.00 2007-10-19 01:34:28.375 292 12516.23 52.83 55329.18 88888.00 2007-10-19 01:34:28.500 292 12516.25 52.83 55329.20 88888.00 2007-10-19 01:34:28.625 292 12516.20 52.80 55329.20 88888.00 2007-10-19 01:34:28.750 292 12516.25 52.80 55329.20 88888.00 2007-10-19 01:34:28.875 292 12516.25 52.80 55329.15 88888.00 2007-10-19 01:34:29.000 292 12516.20 52.77 55329.15 88888.00 2007-10-19 01:34:29.125 292 12516.23 52.83 55329.18 88888.00 2007-10-19 01:34:29.250 292 12516.23 52.77 55329.18 88888.00 2007-10-19 01:34:29.375 292 12516.15 52.75 55329.15 88888.00 2007-10-19 01:34:29.500 292 12516.17 52.75 55329.18 88888.00 2007-10-19 01:34:29.625 292 12516.12 52.75 55329.15 88888.00 2007-10-19 01:34:29.750 292 12516.10 52.73 55329.18 88888.00 2007-10-19 01:34:29.875 292 12516.12 52.77 55329.22 88888.00 2007-10-19 01:34:30.000 292 12516.08 52.77 55329.20 88888.00 2007-10-19 01:34:30.125 292 12516.08 52.73 55329.18 88888.00 2007-10-19 01:34:30.250 292 12516.12 52.75 55329.18 88888.00 2007-10-19 01:34:30.375 292 12516.12 52.73 55329.18 88888.00 2007-10-19 01:34:30.500 292 12516.12 52.75 55329.20 88888.00 2007-10-19 01:34:30.625 292 12516.12 52.73 55329.18 88888.00 2007-10-19 01:34:30.750 292 12516.10 52.67 55329.18 88888.00 2007-10-19 01:34:30.875 292 12516.08 52.70 55329.20 88888.00 2007-10-19 01:34:31.000 292 12516.08 52.73 55329.20 88888.00 2007-10-19 01:34:31.125 292 12516.10 52.67 55329.22 88888.00 2007-10-19 01:34:31.250 292 12516.08 52.67 55329.25 88888.00 2007-10-19 01:34:31.375 292 12516.08 52.73 55329.28 88888.00 2007-10-19 01:34:31.500 292 12516.05 52.73 55329.22 88888.00 2007-10-19 01:34:31.625 292 12516.00 52.67 55329.22 88888.00 2007-10-19 01:34:31.750 292 12516.00 52.65 55329.22 88888.00 2007-10-19 01:34:31.875 292 12516.02 52.62 55329.20 88888.00 2007-10-19 01:34:32.000 292 12516.02 52.65 55329.20 88888.00 2007-10-19 01:34:32.125 292 12516.00 52.65 55329.22 88888.00 2007-10-19 01:34:32.250 292 12516.00 52.60 55329.20 88888.00 2007-10-19 01:34:32.375 292 12515.98 52.62 55329.20 88888.00 2007-10-19 01:34:32.500 292 12515.92 52.62 55329.20 88888.00 2007-10-19 01:34:32.625 292 12515.92 52.60 55329.22 88888.00 2007-10-19 01:34:32.750 292 12516.02 52.65 55329.28 88888.00 2007-10-19 01:34:32.875 292 12516.08 52.62 55329.28 88888.00 2007-10-19 01:34:33.000 292 12516.08 52.60 55329.22 88888.00 2007-10-19 01:34:33.125 292 12516.10 52.60 55329.22 88888.00 2007-10-19 01:34:33.250 292 12516.10 52.58 55329.22 88888.00 2007-10-19 01:34:33.375 292 12516.15 52.60 55329.28 88888.00 2007-10-19 01:34:33.500 292 12516.10 52.58 55329.25 88888.00 2007-10-19 01:34:33.625 292 12516.05 52.58 55329.22 88888.00 2007-10-19 01:34:33.750 292 12516.05 52.58 55329.22 88888.00 2007-10-19 01:34:33.875 292 12516.05 52.55 55329.25 88888.00 2007-10-19 01:34:34.000 292 12516.00 52.55 55329.22 88888.00 2007-10-19 01:34:34.125 292 12516.00 52.52 55329.22 88888.00 2007-10-19 01:34:34.250 292 12516.00 52.50 55329.22 88888.00 2007-10-19 01:34:34.375 292 12516.05 52.48 55329.22 88888.00 2007-10-19 01:34:34.500 292 12516.12 52.52 55329.25 88888.00 2007-10-19 01:34:34.625 292 12516.12 52.52 55329.28 88888.00 2007-10-19 01:34:34.750 292 12516.05 52.50 55329.28 88888.00 2007-10-19 01:34:34.875 292 12516.05 52.52 55329.28 88888.00 2007-10-19 01:34:35.000 292 12516.02 52.52 55329.28 88888.00 2007-10-19 01:34:35.125 292 12516.05 52.52 55329.30 88888.00 2007-10-19 01:34:35.250 292 12516.05 52.48 55329.30 88888.00 2007-10-19 01:34:35.375 292 12516.05 52.48 55329.30 88888.00 2007-10-19 01:34:35.500 292 12516.05 52.50 55329.30 88888.00 2007-10-19 01:34:35.625 292 12516.10 52.50 55329.30 88888.00 2007-10-19 01:34:35.750 292 12516.12 52.50 55329.30 88888.00 2007-10-19 01:34:35.875 292 12516.08 52.52 55329.28 88888.00 2007-10-19 01:34:36.000 292 12516.05 52.48 55329.25 88888.00 2007-10-19 01:34:36.125 292 12516.02 52.50 55329.25 88888.00 2007-10-19 01:34:36.250 292 12516.00 52.55 55329.30 88888.00 2007-10-19 01:34:36.375 292 12516.02 52.52 55329.28 88888.00 2007-10-19 01:34:36.500 292 12516.05 52.50 55329.28 88888.00 2007-10-19 01:34:36.625 292 12516.08 52.50 55329.25 88888.00 2007-10-19 01:34:36.750 292 12516.05 52.48 55329.25 88888.00 2007-10-19 01:34:36.875 292 12516.05 52.45 55329.25 88888.00 2007-10-19 01:34:37.000 292 12516.08 52.48 55329.30 88888.00 2007-10-19 01:34:37.125 292 12516.10 52.50 55329.30 88888.00 2007-10-19 01:34:37.250 292 12516.00 52.45 55329.28 88888.00 2007-10-19 01:34:37.375 292 12516.02 52.48 55329.28 88888.00 2007-10-19 01:34:37.500 292 12516.00 52.45 55329.28 88888.00 2007-10-19 01:34:37.625 292 12516.00 52.48 55329.30 88888.00 2007-10-19 01:34:37.750 292 12516.02 52.45 55329.30 88888.00 2007-10-19 01:34:37.875 292 12516.00 52.45 55329.32 88888.00 2007-10-19 01:34:38.000 292 12516.00 52.42 55329.30 88888.00 2007-10-19 01:34:38.125 292 12515.98 52.40 55329.28 88888.00 2007-10-19 01:34:38.250 292 12516.00 52.45 55329.32 88888.00 2007-10-19 01:34:38.375 292 12516.05 52.42 55329.30 88888.00 2007-10-19 01:34:38.500 292 12516.02 52.42 55329.30 88888.00 2007-10-19 01:34:38.625 292 12516.05 52.45 55329.30 88888.00 2007-10-19 01:34:38.750 292 12516.05 52.42 55329.25 88888.00 2007-10-19 01:34:38.875 292 12516.02 52.40 55329.28 88888.00 2007-10-19 01:34:39.000 292 12516.02 52.45 55329.30 88888.00 2007-10-19 01:34:39.125 292 12516.00 52.48 55329.30 88888.00 2007-10-19 01:34:39.250 292 12515.95 52.42 55329.25 88888.00 2007-10-19 01:34:39.375 292 12516.02 52.48 55329.28 88888.00 2007-10-19 01:34:39.500 292 12516.08 52.50 55329.28 88888.00 2007-10-19 01:34:39.625 292 12516.02 52.45 55329.25 88888.00 2007-10-19 01:34:39.750 292 12515.98 52.40 55329.22 88888.00 2007-10-19 01:34:39.875 292 12516.05 52.45 55329.30 88888.00 2007-10-19 01:34:40.000 292 12516.05 52.42 55329.30 88888.00 2007-10-19 01:34:40.125 292 12516.02 52.38 55329.25 88888.00 2007-10-19 01:34:40.250 292 12516.05 52.40 55329.30 88888.00 2007-10-19 01:34:40.375 292 12516.02 52.42 55329.30 88888.00 2007-10-19 01:34:40.500 292 12516.02 52.42 55329.28 88888.00 2007-10-19 01:34:40.625 292 12516.05 52.42 55329.28 88888.00 2007-10-19 01:34:40.750 292 12516.12 52.42 55329.28 88888.00 2007-10-19 01:34:40.875 292 12516.10 52.42 55329.28 88888.00 2007-10-19 01:34:41.000 292 12516.00 52.42 55329.28 88888.00 2007-10-19 01:34:41.125 292 12516.05 52.48 55329.28 88888.00 2007-10-19 01:34:41.250 292 12516.10 52.40 55329.25 88888.00 2007-10-19 01:34:41.375 292 12516.15 52.40 55329.25 88888.00 2007-10-19 01:34:41.500 292 12516.12 52.42 55329.25 88888.00 2007-10-19 01:34:41.625 292 12516.02 52.40 55329.22 88888.00 2007-10-19 01:34:41.750 292 12516.05 52.42 55329.25 88888.00 2007-10-19 01:34:41.875 292 12516.10 52.42 55329.22 88888.00 2007-10-19 01:34:42.000 292 12516.08 52.40 55329.22 88888.00 2007-10-19 01:34:42.125 292 12516.05 52.35 55329.18 88888.00 2007-10-19 01:34:42.250 292 12516.05 52.35 55329.22 88888.00 2007-10-19 01:34:42.375 292 12516.05 52.40 55329.25 88888.00 2007-10-19 01:34:42.500 292 12516.05 52.40 55329.20 88888.00 2007-10-19 01:34:42.625 292 12516.02 52.38 55329.22 88888.00 2007-10-19 01:34:42.750 292 12516.10 52.35 55329.20 88888.00 2007-10-19 01:34:42.875 292 12516.17 52.33 55329.20 88888.00 2007-10-19 01:34:43.000 292 12516.17 52.40 55329.20 88888.00 2007-10-19 01:34:43.125 292 12516.17 52.40 55329.18 88888.00 2007-10-19 01:34:43.250 292 12516.08 52.35 55329.18 88888.00 2007-10-19 01:34:43.375 292 12516.02 52.35 55329.18 88888.00 2007-10-19 01:34:43.500 292 12516.02 52.35 55329.15 88888.00 2007-10-19 01:34:43.625 292 12516.05 52.38 55329.18 88888.00 2007-10-19 01:34:43.750 292 12516.08 52.40 55329.18 88888.00 2007-10-19 01:34:43.875 292 12516.15 52.40 55329.22 88888.00 2007-10-19 01:34:44.000 292 12516.12 52.35 55329.15 88888.00 2007-10-19 01:34:44.125 292 12516.12 52.35 55329.18 88888.00 2007-10-19 01:34:44.250 292 12516.20 52.33 55329.15 88888.00 2007-10-19 01:34:44.375 292 12516.17 52.33 55329.12 88888.00 2007-10-19 01:34:44.500 292 12516.23 52.35 55329.12 88888.00 2007-10-19 01:34:44.625 292 12516.17 52.33 55329.12 88888.00 2007-10-19 01:34:44.750 292 12516.17 52.30 55329.15 88888.00 2007-10-19 01:34:44.875 292 12516.23 52.35 55329.15 88888.00 2007-10-19 01:34:45.000 292 12516.27 52.33 55329.15 88888.00 2007-10-19 01:34:45.125 292 12516.33 52.30 55329.15 88888.00 2007-10-19 01:34:45.250 292 12516.33 52.30 55329.15 88888.00 2007-10-19 01:34:45.375 292 12516.33 52.30 55329.12 88888.00 2007-10-19 01:34:45.500 292 12516.33 52.27 55329.10 88888.00 2007-10-19 01:34:45.625 292 12516.30 52.30 55329.12 88888.00 2007-10-19 01:34:45.750 292 12516.27 52.33 55329.12 88888.00 2007-10-19 01:34:45.875 292 12516.30 52.33 55329.12 88888.00 2007-10-19 01:34:46.000 292 12516.35 52.33 55329.12 88888.00 2007-10-19 01:34:46.125 292 12516.35 52.30 55329.10 88888.00 2007-10-19 01:34:46.250 292 12516.35 52.27 55329.15 88888.00 2007-10-19 01:34:46.375 292 12516.35 52.35 55329.15 88888.00 2007-10-19 01:34:46.500 292 12516.27 52.33 55329.07 88888.00 2007-10-19 01:34:46.625 292 12516.27 52.30 55329.05 88888.00 2007-10-19 01:34:46.750 292 12516.35 52.33 55329.10 88888.00 2007-10-19 01:34:46.875 292 12516.40 52.30 55329.10 88888.00 2007-10-19 01:34:47.000 292 12516.38 52.27 55329.07 88888.00 2007-10-19 01:34:47.125 292 12516.38 52.30 55329.10 88888.00 2007-10-19 01:34:47.250 292 12516.42 52.25 55329.07 88888.00 2007-10-19 01:34:47.375 292 12516.48 52.20 55329.05 88888.00 2007-10-19 01:34:47.500 292 12516.45 52.27 55329.10 88888.00 2007-10-19 01:34:47.625 292 12516.48 52.27 55329.07 88888.00 2007-10-19 01:34:47.750 292 12516.52 52.25 55329.07 88888.00 2007-10-19 01:34:47.875 292 12516.52 52.23 55329.07 88888.00 2007-10-19 01:34:48.000 292 12516.50 52.23 55329.05 88888.00 2007-10-19 01:34:48.125 292 12516.50 52.23 55329.03 88888.00 2007-10-19 01:34:48.250 292 12516.52 52.27 55329.07 88888.00 2007-10-19 01:34:48.375 292 12516.58 52.25 55329.05 88888.00 2007-10-19 01:34:48.500 292 12516.52 52.20 55329.03 88888.00 2007-10-19 01:34:48.625 292 12516.50 52.20 55329.05 88888.00 2007-10-19 01:34:48.750 292 12516.52 52.27 55329.07 88888.00 2007-10-19 01:34:48.875 292 12516.50 52.27 55329.10 88888.00 2007-10-19 01:34:49.000 292 12516.40 52.25 55329.05 88888.00 2007-10-19 01:34:49.125 292 12516.45 52.27 55329.07 88888.00 2007-10-19 01:34:49.250 292 12516.50 52.25 55329.05 88888.00 2007-10-19 01:34:49.375 292 12516.52 52.20 55329.05 88888.00 2007-10-19 01:34:49.500 292 12516.58 52.23 55329.03 88888.00 2007-10-19 01:34:49.625 292 12516.58 52.25 55329.00 88888.00 2007-10-19 01:34:49.750 292 12516.58 52.27 55329.03 88888.00 2007-10-19 01:34:49.875 292 12516.60 52.30 55329.05 88888.00 2007-10-19 01:34:50.000 292 12516.58 52.27 55329.05 88888.00 2007-10-19 01:34:50.125 292 12516.58 52.27 55329.07 88888.00 2007-10-19 01:34:50.250 292 12516.58 52.27 55329.07 88888.00 2007-10-19 01:34:50.375 292 12516.58 52.27 55329.05 88888.00 2007-10-19 01:34:50.500 292 12516.52 52.25 55328.95 88888.00 2007-10-19 01:34:50.625 292 12516.48 52.25 55328.97 88888.00 2007-10-19 01:34:50.750 292 12516.52 52.25 55329.00 88888.00 2007-10-19 01:34:50.875 292 12516.55 52.23 55329.00 88888.00 2007-10-19 01:34:51.000 292 12516.52 52.25 55328.97 88888.00 2007-10-19 01:34:51.125 292 12516.60 52.30 55329.00 88888.00 2007-10-19 01:34:51.250 292 12516.62 52.25 55329.00 88888.00 2007-10-19 01:34:51.375 292 12516.67 52.27 55328.97 88888.00 2007-10-19 01:34:51.500 292 12516.70 52.30 55328.97 88888.00 2007-10-19 01:34:51.625 292 12516.70 52.27 55328.97 88888.00 2007-10-19 01:34:51.750 292 12516.62 52.27 55328.97 88888.00 2007-10-19 01:34:51.875 292 12516.67 52.27 55328.95 88888.00 2007-10-19 01:34:52.000 292 12516.70 52.25 55328.95 88888.00 2007-10-19 01:34:52.125 292 12516.73 52.27 55328.97 88888.00 2007-10-19 01:34:52.250 292 12516.70 52.23 55329.00 88888.00 2007-10-19 01:34:52.375 292 12516.70 52.25 55328.97 88888.00 2007-10-19 01:34:52.500 292 12516.65 52.30 55329.00 88888.00 2007-10-19 01:34:52.625 292 12516.65 52.30 55329.00 88888.00 2007-10-19 01:34:52.750 292 12516.70 52.33 55328.97 88888.00 2007-10-19 01:34:52.875 292 12516.70 52.33 55328.97 88888.00 2007-10-19 01:34:53.000 292 12516.62 52.25 55328.90 88888.00 2007-10-19 01:34:53.125 292 12516.58 52.25 55328.93 88888.00 2007-10-19 01:34:53.250 292 12516.65 52.27 55328.97 88888.00 2007-10-19 01:34:53.375 292 12516.73 52.30 55328.95 88888.00 2007-10-19 01:34:53.500 292 12516.65 52.27 55328.93 88888.00 2007-10-19 01:34:53.625 292 12516.65 52.25 55328.88 88888.00 2007-10-19 01:34:53.750 292 12516.70 52.25 55328.93 88888.00 2007-10-19 01:34:53.875 292 12516.67 52.33 55328.97 88888.00 2007-10-19 01:34:54.000 292 12516.73 52.35 55329.00 88888.00 2007-10-19 01:34:54.125 292 12516.75 52.33 55328.93 88888.00 2007-10-19 01:34:54.250 292 12516.67 52.27 55328.90 88888.00 2007-10-19 01:34:54.375 292 12516.70 52.30 55328.90 88888.00 2007-10-19 01:34:54.500 292 12516.73 52.33 55328.93 88888.00 2007-10-19 01:34:54.625 292 12516.73 52.33 55328.93 88888.00 2007-10-19 01:34:54.750 292 12516.67 52.33 55328.93 88888.00 2007-10-19 01:34:54.875 292 12516.65 52.33 55328.90 88888.00 2007-10-19 01:34:55.000 292 12516.62 52.35 55328.90 88888.00 2007-10-19 01:34:55.125 292 12516.65 52.38 55328.88 88888.00 2007-10-19 01:34:55.250 292 12516.67 52.38 55328.90 88888.00 2007-10-19 01:34:55.375 292 12516.77 52.40 55328.88 88888.00 2007-10-19 01:34:55.500 292 12516.70 52.40 55328.88 88888.00 2007-10-19 01:34:55.625 292 12516.67 52.42 55328.90 88888.00 2007-10-19 01:34:55.750 292 12516.67 52.40 55328.88 88888.00 2007-10-19 01:34:55.875 292 12516.62 52.42 55328.85 88888.00 2007-10-19 01:34:56.000 292 12516.67 52.45 55328.90 88888.00 2007-10-19 01:34:56.125 292 12516.77 52.48 55328.93 88888.00 2007-10-19 01:34:56.250 292 12516.77 52.45 55328.90 88888.00 2007-10-19 01:34:56.375 292 12516.77 52.48 55328.88 88888.00 2007-10-19 01:34:56.500 292 12516.73 52.45 55328.85 88888.00 2007-10-19 01:34:56.625 292 12516.60 52.42 55328.82 88888.00 2007-10-19 01:34:56.750 292 12516.65 52.48 55328.85 88888.00 2007-10-19 01:34:56.875 292 12516.75 52.52 55328.88 88888.00 2007-10-19 01:34:57.000 292 12516.70 52.50 55328.85 88888.00 2007-10-19 01:34:57.125 292 12516.65 52.48 55328.82 88888.00 2007-10-19 01:34:57.250 292 12516.60 52.48 55328.82 88888.00 2007-10-19 01:34:57.375 292 12516.67 52.52 55328.82 88888.00 2007-10-19 01:34:57.500 292 12516.67 52.52 55328.82 88888.00 2007-10-19 01:34:57.625 292 12516.67 52.55 55328.82 88888.00 2007-10-19 01:34:57.750 292 12516.73 52.58 55328.82 88888.00 2007-10-19 01:34:57.875 292 12516.75 52.55 55328.82 88888.00 2007-10-19 01:34:58.000 292 12516.73 52.52 55328.80 88888.00 2007-10-19 01:34:58.125 292 12516.70 52.58 55328.82 88888.00 2007-10-19 01:34:58.250 292 12516.67 52.60 55328.85 88888.00 2007-10-19 01:34:58.375 292 12516.75 52.60 55328.85 88888.00 2007-10-19 01:34:58.500 292 12516.80 52.58 55328.85 88888.00 2007-10-19 01:34:58.625 292 12516.83 52.58 55328.82 88888.00 2007-10-19 01:34:58.750 292 12516.75 52.60 55328.80 88888.00 2007-10-19 01:34:58.875 292 12516.73 52.58 55328.78 88888.00 2007-10-19 01:34:59.000 292 12516.75 52.60 55328.80 88888.00 2007-10-19 01:34:59.125 292 12516.75 52.65 55328.82 88888.00 2007-10-19 01:34:59.250 292 12516.75 52.70 55328.82 88888.00 2007-10-19 01:34:59.375 292 12516.80 52.75 55328.82 88888.00 2007-10-19 01:34:59.500 292 12516.83 52.75 55328.82 88888.00 2007-10-19 01:34:59.625 292 12516.83 52.73 55328.82 88888.00 2007-10-19 01:34:59.750 292 12516.85 52.75 55328.80 88888.00 2007-10-19 01:34:59.875 292 12516.83 52.73 55328.80 88888.00 2007-10-19 01:35:00.000 292 12516.80 52.70 55328.80 88888.00 2007-10-19 01:35:00.125 292 12516.85 52.73 55328.82 88888.00 2007-10-19 01:35:00.250 292 12516.92 52.80 55328.82 88888.00 2007-10-19 01:35:00.375 292 12516.95 52.80 55328.82 88888.00 2007-10-19 01:35:00.500 292 12516.92 52.85 55328.82 88888.00 2007-10-19 01:35:00.625 292 12516.88 52.85 55328.85 88888.00 2007-10-19 01:35:00.750 292 12516.77 52.85 55328.80 88888.00 2007-10-19 01:35:00.875 292 12516.77 52.83 55328.78 88888.00 2007-10-19 01:35:01.000 292 12516.80 52.80 55328.75 88888.00 2007-10-19 01:35:01.125 292 12516.80 52.83 55328.75 88888.00 2007-10-19 01:35:01.250 292 12516.80 52.90 55328.80 88888.00 2007-10-19 01:35:01.375 292 12516.80 52.98 55328.78 88888.00 2007-10-19 01:35:01.500 292 12516.80 52.95 55328.80 88888.00 2007-10-19 01:35:01.625 292 12516.83 53.00 55328.78 88888.00 2007-10-19 01:35:01.750 292 12516.85 53.00 55328.78 88888.00 2007-10-19 01:35:01.875 292 12516.80 52.98 55328.80 88888.00 2007-10-19 01:35:02.000 292 12516.77 53.00 55328.80 88888.00 2007-10-19 01:35:02.125 292 12516.75 53.00 55328.78 88888.00 2007-10-19 01:35:02.250 292 12516.75 53.00 55328.80 88888.00 2007-10-19 01:35:02.375 292 12516.77 53.05 55328.82 88888.00 2007-10-19 01:35:02.500 292 12516.77 53.05 55328.80 88888.00 2007-10-19 01:35:02.625 292 12516.77 53.05 55328.80 88888.00 2007-10-19 01:35:02.750 292 12516.77 53.02 55328.78 88888.00 2007-10-19 01:35:02.875 292 12516.83 53.05 55328.78 88888.00 2007-10-19 01:35:03.000 292 12516.85 53.08 55328.75 88888.00 2007-10-19 01:35:03.125 292 12516.90 53.05 55328.75 88888.00 2007-10-19 01:35:03.250 292 12516.92 53.05 55328.75 88888.00 2007-10-19 01:35:03.375 292 12516.95 53.08 55328.75 88888.00 2007-10-19 01:35:03.500 292 12516.85 53.08 55328.75 88888.00 2007-10-19 01:35:03.625 292 12516.85 53.08 55328.78 88888.00 2007-10-19 01:35:03.750 292 12516.88 53.08 55328.75 88888.00 2007-10-19 01:35:03.875 292 12516.85 53.10 55328.70 88888.00 2007-10-19 01:35:04.000 292 12516.77 53.10 55328.68 88888.00 2007-10-19 01:35:04.125 292 12516.80 53.10 55328.70 88888.00 2007-10-19 01:35:04.250 292 12516.88 53.12 55328.72 88888.00 2007-10-19 01:35:04.375 292 12516.90 53.17 55328.72 88888.00 2007-10-19 01:35:04.500 292 12516.92 53.15 55328.70 88888.00 2007-10-19 01:35:04.625 292 12516.95 53.17 55328.72 88888.00 2007-10-19 01:35:04.750 292 12516.98 53.20 55328.75 88888.00 2007-10-19 01:35:04.875 292 12516.98 53.23 55328.72 88888.00 2007-10-19 01:35:05.000 292 12516.90 53.20 55328.70 88888.00 2007-10-19 01:35:05.125 292 12516.88 53.20 55328.65 88888.00 2007-10-19 01:35:05.250 292 12516.88 53.20 55328.65 88888.00 2007-10-19 01:35:05.375 292 12516.90 53.25 55328.68 88888.00 2007-10-19 01:35:05.500 292 12516.88 53.27 55328.70 88888.00 2007-10-19 01:35:05.625 292 12516.85 53.33 55328.72 88888.00 2007-10-19 01:35:05.750 292 12516.88 53.35 55328.72 88888.00 2007-10-19 01:35:05.875 292 12516.92 53.38 55328.75 88888.00 2007-10-19 01:35:06.000 292 12516.98 53.38 55328.72 88888.00 2007-10-19 01:35:06.125 292 12517.02 53.38 55328.75 88888.00 2007-10-19 01:35:06.250 292 12516.98 53.38 55328.72 88888.00 2007-10-19 01:35:06.375 292 12516.95 53.38 55328.70 88888.00 2007-10-19 01:35:06.500 292 12516.95 53.38 55328.70 88888.00 2007-10-19 01:35:06.625 292 12516.95 53.38 55328.68 88888.00 2007-10-19 01:35:06.750 292 12516.92 53.38 55328.62 88888.00 2007-10-19 01:35:06.875 292 12516.90 53.40 55328.65 88888.00 2007-10-19 01:35:07.000 292 12516.98 53.42 55328.68 88888.00 2007-10-19 01:35:07.125 292 12517.10 53.45 55328.72 88888.00 2007-10-19 01:35:07.250 292 12517.10 53.42 55328.70 88888.00 2007-10-19 01:35:07.375 292 12517.10 53.45 55328.65 88888.00 2007-10-19 01:35:07.500 292 12517.08 53.40 55328.62 88888.00 2007-10-19 01:35:07.625 292 12517.02 53.38 55328.57 88888.00 2007-10-19 01:35:07.750 292 12517.08 53.45 55328.65 88888.00 2007-10-19 01:35:07.875 292 12517.17 53.50 55328.65 88888.00 2007-10-19 01:35:08.000 292 12517.12 53.45 55328.62 88888.00 2007-10-19 01:35:08.125 292 12517.12 53.45 55328.65 88888.00 2007-10-19 01:35:08.250 292 12517.15 53.50 55328.70 88888.00 2007-10-19 01:35:08.375 292 12517.15 53.52 55328.68 88888.00 2007-10-19 01:35:08.500 292 12517.10 53.52 55328.65 88888.00 2007-10-19 01:35:08.625 292 12517.12 53.55 55328.68 88888.00 2007-10-19 01:35:08.750 292 12517.12 53.55 55328.65 88888.00 2007-10-19 01:35:08.875 292 12517.08 53.58 55328.65 88888.00 2007-10-19 01:35:09.000 292 12517.15 53.60 55328.68 88888.00 2007-10-19 01:35:09.125 292 12517.20 53.60 55328.68 88888.00 2007-10-19 01:35:09.250 292 12517.20 53.58 55328.68 88888.00 2007-10-19 01:35:09.375 292 12517.25 53.60 55328.68 88888.00 2007-10-19 01:35:09.500 292 12517.17 53.60 55328.68 88888.00 2007-10-19 01:35:09.625 292 12517.15 53.60 55328.68 88888.00 2007-10-19 01:35:09.750 292 12517.20 53.62 55328.68 88888.00 2007-10-19 01:35:09.875 292 12517.20 53.65 55328.68 88888.00 2007-10-19 01:35:10.000 292 12517.25 53.62 55328.68 88888.00 2007-10-19 01:35:10.125 292 12517.27 53.62 55328.68 88888.00 2007-10-19 01:35:10.250 292 12517.30 53.62 55328.65 88888.00 2007-10-19 01:35:10.375 292 12517.25 53.67 55328.65 88888.00 2007-10-19 01:35:10.500 292 12517.20 53.70 55328.68 88888.00 2007-10-19 01:35:10.625 292 12517.15 53.67 55328.65 88888.00 2007-10-19 01:35:10.750 292 12517.15 53.73 55328.65 88888.00 2007-10-19 01:35:10.875 292 12517.17 53.73 55328.62 88888.00 2007-10-19 01:35:11.000 292 12517.17 53.70 55328.62 88888.00 2007-10-19 01:35:11.125 292 12517.17 53.75 55328.68 88888.00 2007-10-19 01:35:11.250 292 12517.17 53.73 55328.65 88888.00 2007-10-19 01:35:11.375 292 12517.20 53.75 55328.60 88888.00 2007-10-19 01:35:11.500 292 12517.20 53.73 55328.62 88888.00 2007-10-19 01:35:11.625 292 12517.25 53.77 55328.65 88888.00 2007-10-19 01:35:11.750 292 12517.27 53.77 55328.65 88888.00 2007-10-19 01:35:11.875 292 12517.25 53.77 55328.62 88888.00 2007-10-19 01:35:12.000 292 12517.23 53.77 55328.60 88888.00 2007-10-19 01:35:12.125 292 12517.23 53.80 55328.60 88888.00 2007-10-19 01:35:12.250 292 12517.25 53.80 55328.60 88888.00 2007-10-19 01:35:12.375 292 12517.27 53.80 55328.62 88888.00 2007-10-19 01:35:12.500 292 12517.30 53.83 55328.60 88888.00 2007-10-19 01:35:12.625 292 12517.33 53.83 55328.65 88888.00 2007-10-19 01:35:12.750 292 12517.35 53.83 55328.65 88888.00 2007-10-19 01:35:12.875 292 12517.33 53.85 55328.65 88888.00 2007-10-19 01:35:13.000 292 12517.25 53.85 55328.62 88888.00 2007-10-19 01:35:13.125 292 12517.23 53.88 55328.65 88888.00 2007-10-19 01:35:13.250 292 12517.15 53.88 55328.62 88888.00 2007-10-19 01:35:13.375 292 12517.23 53.90 55328.62 88888.00 2007-10-19 01:35:13.500 292 12517.27 53.90 55328.65 88888.00 2007-10-19 01:35:13.625 292 12517.23 53.92 55328.62 88888.00 2007-10-19 01:35:13.750 292 12517.17 53.92 55328.60 88888.00 2007-10-19 01:35:13.875 292 12517.15 53.90 55328.60 88888.00 2007-10-19 01:35:14.000 292 12517.12 53.90 55328.57 88888.00 2007-10-19 01:35:14.125 292 12517.15 53.95 55328.60 88888.00 2007-10-19 01:35:14.250 292 12517.10 53.95 55328.62 88888.00 2007-10-19 01:35:14.375 292 12517.12 53.98 55328.62 88888.00 2007-10-19 01:35:14.500 292 12517.12 53.95 55328.57 88888.00 2007-10-19 01:35:14.625 292 12517.15 54.00 55328.60 88888.00 2007-10-19 01:35:14.750 292 12517.12 54.00 55328.60 88888.00 2007-10-19 01:35:14.875 292 12517.08 53.98 55328.57 88888.00 2007-10-19 01:35:15.000 292 12517.00 54.00 55328.55 88888.00 2007-10-19 01:35:15.125 292 12517.02 54.02 55328.60 88888.00 2007-10-19 01:35:15.250 292 12517.05 54.05 55328.62 88888.00 2007-10-19 01:35:15.375 292 12517.05 54.05 55328.62 88888.00 2007-10-19 01:35:15.500 292 12517.10 54.02 55328.62 88888.00 2007-10-19 01:35:15.625 292 12517.12 54.05 55328.62 88888.00 2007-10-19 01:35:15.750 292 12517.10 54.08 55328.60 88888.00 2007-10-19 01:35:15.875 292 12517.10 54.08 55328.57 88888.00 2007-10-19 01:35:16.000 292 12517.08 54.05 55328.57 88888.00 2007-10-19 01:35:16.125 292 12517.05 54.10 55328.62 88888.00 2007-10-19 01:35:16.250 292 12517.05 54.10 55328.62 88888.00 2007-10-19 01:35:16.375 292 12517.00 54.12 55328.62 88888.00 2007-10-19 01:35:16.500 292 12516.95 54.12 55328.60 88888.00 2007-10-19 01:35:16.625 292 12517.00 54.15 55328.62 88888.00 2007-10-19 01:35:16.750 292 12517.02 54.15 55328.65 88888.00 2007-10-19 01:35:16.875 292 12516.98 54.15 55328.60 88888.00 2007-10-19 01:35:17.000 292 12516.98 54.20 55328.57 88888.00 2007-10-19 01:35:17.125 292 12516.98 54.20 55328.57 88888.00 2007-10-19 01:35:17.250 292 12517.00 54.23 55328.60 88888.00 2007-10-19 01:35:17.375 292 12516.95 54.23 55328.62 88888.00 2007-10-19 01:35:17.500 292 12516.92 54.23 55328.62 88888.00 2007-10-19 01:35:17.625 292 12516.92 54.23 55328.60 88888.00 2007-10-19 01:35:17.750 292 12516.95 54.27 55328.60 88888.00 2007-10-19 01:35:17.875 292 12516.92 54.27 55328.60 88888.00 2007-10-19 01:35:18.000 292 12516.95 54.27 55328.60 88888.00 2007-10-19 01:35:18.125 292 12516.98 54.30 55328.60 88888.00 2007-10-19 01:35:18.250 292 12516.90 54.30 55328.60 88888.00 2007-10-19 01:35:18.375 292 12516.90 54.33 55328.62 88888.00 2007-10-19 01:35:18.500 292 12516.85 54.33 55328.57 88888.00 2007-10-19 01:35:18.625 292 12516.83 54.35 55328.60 88888.00 2007-10-19 01:35:18.750 292 12516.85 54.33 55328.60 88888.00 2007-10-19 01:35:18.875 292 12516.88 54.35 55328.60 88888.00 2007-10-19 01:35:19.000 292 12516.88 54.35 55328.60 88888.00 2007-10-19 01:35:19.125 292 12516.80 54.35 55328.62 88888.00 2007-10-19 01:35:19.250 292 12516.73 54.35 55328.62 88888.00 2007-10-19 01:35:19.375 292 12516.77 54.38 55328.62 88888.00 2007-10-19 01:35:19.500 292 12516.83 54.40 55328.62 88888.00 2007-10-19 01:35:19.625 292 12516.83 54.42 55328.65 88888.00 2007-10-19 01:35:19.750 292 12516.83 54.40 55328.65 88888.00 2007-10-19 01:35:19.875 292 12516.80 54.42 55328.68 88888.00 2007-10-19 01:35:20.000 292 12516.73 54.42 55328.65 88888.00 2007-10-19 01:35:20.125 292 12516.65 54.42 55328.68 88888.00 2007-10-19 01:35:20.250 292 12516.67 54.45 55328.65 88888.00 2007-10-19 01:35:20.375 292 12516.75 54.48 55328.68 88888.00 2007-10-19 01:35:20.500 292 12516.77 54.48 55328.68 88888.00 2007-10-19 01:35:20.625 292 12516.73 54.48 55328.65 88888.00 2007-10-19 01:35:20.750 292 12516.75 54.52 55328.62 88888.00 2007-10-19 01:35:20.875 292 12516.75 54.55 55328.65 88888.00 2007-10-19 01:35:21.000 292 12516.73 54.50 55328.65 88888.00 2007-10-19 01:35:21.125 292 12516.65 54.52 55328.68 88888.00 2007-10-19 01:35:21.250 292 12516.62 54.55 55328.65 88888.00 2007-10-19 01:35:21.375 292 12516.67 54.60 55328.68 88888.00 2007-10-19 01:35:21.500 292 12516.70 54.58 55328.65 88888.00 2007-10-19 01:35:21.625 292 12516.65 54.55 55328.62 88888.00 2007-10-19 01:35:21.750 292 12516.62 54.58 55328.68 88888.00 2007-10-19 01:35:21.875 292 12516.67 54.60 55328.70 88888.00 2007-10-19 01:35:22.000 292 12516.67 54.58 55328.65 88888.00 2007-10-19 01:35:22.125 292 12516.70 54.60 55328.68 88888.00 2007-10-19 01:35:22.250 292 12516.62 54.65 55328.70 88888.00 2007-10-19 01:35:22.375 292 12516.60 54.67 55328.68 88888.00 2007-10-19 01:35:22.500 292 12516.55 54.67 55328.68 88888.00 2007-10-19 01:35:22.625 292 12516.55 54.67 55328.68 88888.00 2007-10-19 01:35:22.750 292 12516.60 54.67 55328.65 88888.00 2007-10-19 01:35:22.875 292 12516.65 54.73 55328.65 88888.00 2007-10-19 01:35:23.000 292 12516.70 54.67 55328.65 88888.00 2007-10-19 01:35:23.125 292 12516.70 54.67 55328.65 88888.00 2007-10-19 01:35:23.250 292 12516.65 54.70 55328.62 88888.00 2007-10-19 01:35:23.375 292 12516.58 54.70 55328.60 88888.00 2007-10-19 01:35:23.500 292 12516.58 54.73 55328.62 88888.00 2007-10-19 01:35:23.625 292 12516.62 54.75 55328.65 88888.00 2007-10-19 01:35:23.750 292 12516.60 54.75 55328.62 88888.00 2007-10-19 01:35:23.875 292 12516.58 54.75 55328.62 88888.00 2007-10-19 01:35:24.000 292 12516.62 54.80 55328.62 88888.00 2007-10-19 01:35:24.125 292 12516.60 54.77 55328.62 88888.00 2007-10-19 01:35:24.250 292 12516.48 54.75 55328.57 88888.00 2007-10-19 01:35:24.375 292 12516.58 54.80 55328.60 88888.00 2007-10-19 01:35:24.500 292 12516.60 54.83 55328.60 88888.00 2007-10-19 01:35:24.625 292 12516.52 54.77 55328.60 88888.00 2007-10-19 01:35:24.750 292 12516.52 54.77 55328.62 88888.00 2007-10-19 01:35:24.875 292 12516.60 54.80 55328.65 88888.00 2007-10-19 01:35:25.000 292 12516.55 54.83 55328.62 88888.00 2007-10-19 01:35:25.125 292 12516.25 54.88 55328.75 88888.00 2007-10-19 01:35:25.250 292 12516.30 54.90 55328.75 88888.00 2007-10-19 01:35:25.375 292 12516.33 54.90 55328.70 88888.00 2007-10-19 01:35:25.500 292 12516.30 54.90 55328.72 88888.00 2007-10-19 01:35:25.625 292 12516.35 54.95 55328.72 88888.00 2007-10-19 01:35:25.750 292 12516.33 55.00 55328.75 88888.00 2007-10-19 01:35:25.875 292 12516.27 55.00 55328.72 88888.00 2007-10-19 01:35:26.000 292 12516.23 55.00 55328.68 88888.00 2007-10-19 01:35:26.125 292 12516.50 54.98 55328.57 88888.00 2007-10-19 01:35:26.250 292 12516.55 54.98 55328.62 88888.00 2007-10-19 01:35:26.375 292 12516.60 54.98 55328.60 88888.00 2007-10-19 01:35:26.500 292 12516.55 54.95 55328.57 88888.00 2007-10-19 01:35:26.625 292 12516.58 54.98 55328.60 88888.00 2007-10-19 01:35:26.750 292 12516.60 55.02 55328.65 88888.00 2007-10-19 01:35:26.875 292 12516.55 55.05 55328.62 88888.00 2007-10-19 01:35:27.000 292 12516.48 55.02 55328.55 88888.00 2007-10-19 01:35:27.125 292 12516.52 55.05 55328.55 88888.00 2007-10-19 01:35:27.250 292 12516.55 55.08 55328.57 88888.00 2007-10-19 01:35:27.375 292 12516.52 55.10 55328.57 88888.00 2007-10-19 01:35:27.500 292 12516.45 55.08 55328.57 88888.00 2007-10-19 01:35:27.625 292 12516.45 55.08 55328.55 88888.00 2007-10-19 01:35:27.750 292 12516.55 55.10 55328.60 88888.00 2007-10-19 01:35:27.875 292 12516.60 55.17 55328.62 88888.00 2007-10-19 01:35:28.000 292 12516.62 55.15 55328.60 88888.00 2007-10-19 01:35:28.125 292 12516.60 55.15 55328.60 88888.00 2007-10-19 01:35:28.250 292 12516.55 55.12 55328.55 88888.00 2007-10-19 01:35:28.375 292 12516.55 55.12 55328.53 88888.00 2007-10-19 01:35:28.500 292 12516.52 55.12 55328.53 88888.00 2007-10-19 01:35:28.625 292 12516.50 55.17 55328.55 88888.00 2007-10-19 01:35:28.750 292 12516.52 55.17 55328.55 88888.00 2007-10-19 01:35:28.875 292 12516.58 55.20 55328.55 88888.00 2007-10-19 01:35:29.000 292 12516.62 55.23 55328.57 88888.00 2007-10-19 01:35:29.125 292 12516.60 55.23 55328.57 88888.00 2007-10-19 01:35:29.250 292 12516.58 55.23 55328.53 88888.00 2007-10-19 01:35:29.375 292 12516.60 55.23 55328.50 88888.00 2007-10-19 01:35:29.500 292 12516.60 55.23 55328.53 88888.00 2007-10-19 01:35:29.625 292 12516.60 55.27 55328.55 88888.00 2007-10-19 01:35:29.750 292 12516.60 55.30 55328.57 88888.00 2007-10-19 01:35:29.875 292 12516.65 55.33 55328.57 88888.00 2007-10-19 01:35:30.000 292 12516.65 55.35 55328.57 88888.00 2007-10-19 01:35:30.125 292 12516.62 55.38 55328.57 88888.00 2007-10-19 01:35:30.250 292 12516.62 55.35 55328.57 88888.00 2007-10-19 01:35:30.375 292 12516.58 55.35 55328.55 88888.00 2007-10-19 01:35:30.500 292 12516.58 55.35 55328.55 88888.00 2007-10-19 01:35:30.625 292 12516.52 55.33 55328.53 88888.00 2007-10-19 01:35:30.750 292 12516.50 55.35 55328.50 88888.00 2007-10-19 01:35:30.875 292 12516.62 55.38 55328.50 88888.00 2007-10-19 01:35:31.000 292 12516.65 55.42 55328.55 88888.00 2007-10-19 01:35:31.125 292 12516.67 55.42 55328.57 88888.00 2007-10-19 01:35:31.250 292 12516.73 55.40 55328.55 88888.00 2007-10-19 01:35:31.375 292 12516.70 55.48 55328.55 88888.00 2007-10-19 01:35:31.500 292 12516.67 55.45 55328.55 88888.00 2007-10-19 01:35:31.625 292 12516.65 55.45 55328.50 88888.00 2007-10-19 01:35:31.750 292 12516.60 55.40 55328.47 88888.00 2007-10-19 01:35:31.875 292 12516.67 55.45 55328.50 88888.00 2007-10-19 01:35:32.000 292 12516.83 55.50 55328.53 88888.00 2007-10-19 01:35:32.125 292 12516.85 55.50 55328.55 88888.00 2007-10-19 01:35:32.250 292 12516.88 55.50 55328.53 88888.00 2007-10-19 01:35:32.375 292 12516.88 55.52 55328.55 88888.00 2007-10-19 01:35:32.500 292 12516.88 55.55 55328.57 88888.00 2007-10-19 01:35:32.625 292 12516.85 55.55 55328.57 88888.00 2007-10-19 01:35:32.750 292 12516.83 55.58 55328.57 88888.00 2007-10-19 01:35:32.875 292 12516.80 55.60 55328.57 88888.00 2007-10-19 01:35:33.000 292 12516.85 55.58 55328.57 88888.00 2007-10-19 01:35:33.125 292 12516.83 55.60 55328.57 88888.00 2007-10-19 01:35:33.250 292 12516.80 55.58 55328.53 88888.00 2007-10-19 01:35:33.375 292 12516.85 55.60 55328.50 88888.00 2007-10-19 01:35:33.500 292 12516.85 55.58 55328.50 88888.00 2007-10-19 01:35:33.625 292 12516.83 55.62 55328.50 88888.00 2007-10-19 01:35:33.750 292 12516.80 55.65 55328.55 88888.00 2007-10-19 01:35:33.875 292 12516.77 55.67 55328.55 88888.00 2007-10-19 01:35:34.000 292 12516.75 55.67 55328.55 88888.00 2007-10-19 01:35:34.125 292 12516.75 55.65 55328.50 88888.00 2007-10-19 01:35:34.250 292 12516.70 55.62 55328.47 88888.00 2007-10-19 01:35:34.375 292 12516.75 55.65 55328.50 88888.00 2007-10-19 01:35:34.500 292 12516.80 55.70 55328.55 88888.00 2007-10-19 01:35:34.625 292 12516.80 55.70 55328.50 88888.00 2007-10-19 01:35:34.750 292 12516.77 55.65 55328.47 88888.00 2007-10-19 01:35:34.875 292 12516.85 55.65 55328.45 88888.00 2007-10-19 01:35:35.000 292 12516.88 55.65 55328.47 88888.00 2007-10-19 01:35:35.125 292 12516.85 55.70 55328.53 88888.00 2007-10-19 01:35:35.250 292 12516.83 55.73 55328.53 88888.00 2007-10-19 01:35:35.375 292 12516.90 55.73 55328.50 88888.00 2007-10-19 01:35:35.500 292 12516.88 55.73 55328.47 88888.00 2007-10-19 01:35:35.625 292 12516.85 55.75 55328.47 88888.00 2007-10-19 01:35:35.750 292 12516.85 55.77 55328.50 88888.00 2007-10-19 01:35:35.875 292 12516.92 55.80 55328.53 88888.00 2007-10-19 01:35:36.000 292 12516.90 55.77 55328.47 88888.00 2007-10-19 01:35:36.125 292 12516.88 55.77 55328.47 88888.00 2007-10-19 01:35:36.250 292 12516.92 55.80 55328.53 88888.00 2007-10-19 01:35:36.375 292 12516.95 55.80 55328.47 88888.00 2007-10-19 01:35:36.500 292 12516.90 55.77 55328.43 88888.00 2007-10-19 01:35:36.625 292 12516.88 55.77 55328.43 88888.00 2007-10-19 01:35:36.750 292 12516.88 55.80 55328.45 88888.00 2007-10-19 01:35:36.875 292 12516.92 55.83 55328.47 88888.00 2007-10-19 01:35:37.000 292 12516.92 55.80 55328.45 88888.00 2007-10-19 01:35:37.125 292 12516.92 55.83 55328.43 88888.00 2007-10-19 01:35:37.250 292 12516.88 55.88 55328.45 88888.00 2007-10-19 01:35:37.375 292 12516.95 55.92 55328.47 88888.00 2007-10-19 01:35:37.500 292 12517.02 55.90 55328.47 88888.00 2007-10-19 01:35:37.625 292 12516.95 55.88 55328.45 88888.00 2007-10-19 01:35:37.750 292 12516.92 55.85 55328.43 88888.00 2007-10-19 01:35:37.875 292 12516.92 55.90 55328.43 88888.00 2007-10-19 01:35:38.000 292 12517.00 55.92 55328.45 88888.00 2007-10-19 01:35:38.125 292 12517.08 55.98 55328.47 88888.00 2007-10-19 01:35:38.250 292 12517.00 55.98 55328.45 88888.00 2007-10-19 01:35:38.375 292 12517.02 56.00 55328.47 88888.00 2007-10-19 01:35:38.500 292 12517.10 55.95 55328.45 88888.00 2007-10-19 01:35:38.625 292 12517.12 55.95 55328.43 88888.00 2007-10-19 01:35:38.750 292 12517.12 55.98 55328.40 88888.00 2007-10-19 01:35:38.875 292 12517.15 56.00 55328.40 88888.00 2007-10-19 01:35:39.000 292 12517.17 55.98 55328.35 88888.00 2007-10-19 01:35:39.125 292 12517.17 55.98 55328.35 88888.00 2007-10-19 01:35:39.250 292 12517.12 56.00 55328.35 88888.00 2007-10-19 01:35:39.375 292 12517.15 56.00 55328.35 88888.00 2007-10-19 01:35:39.500 292 12517.25 56.00 55328.35 88888.00 2007-10-19 01:35:39.625 292 12517.23 55.98 55328.38 88888.00 2007-10-19 01:35:39.750 292 12517.23 55.98 55328.35 88888.00 2007-10-19 01:35:39.875 292 12517.27 56.02 55328.40 88888.00 2007-10-19 01:35:40.000 292 12517.25 56.08 55328.38 88888.00 2007-10-19 01:35:40.125 292 12517.20 56.05 55328.35 88888.00 2007-10-19 01:35:40.250 292 12517.23 56.02 55328.38 88888.00 2007-10-19 01:35:40.375 292 12517.30 56.08 55328.38 88888.00 2007-10-19 01:35:40.500 292 12517.33 56.05 55328.38 88888.00 2007-10-19 01:35:40.625 292 12517.27 56.02 55328.32 88888.00 2007-10-19 01:35:40.750 292 12517.25 56.08 55328.35 88888.00 2007-10-19 01:35:40.875 292 12517.23 56.10 55328.40 88888.00 2007-10-19 01:35:41.000 292 12517.25 56.08 55328.35 88888.00 2007-10-19 01:35:41.125 292 12517.25 56.02 55328.30 88888.00 2007-10-19 01:35:41.250 292 12517.30 56.10 55328.35 88888.00 2007-10-19 01:35:41.375 292 12517.35 56.12 55328.35 88888.00 2007-10-19 01:35:41.500 292 12517.38 56.12 55328.38 88888.00 2007-10-19 01:35:41.625 292 12517.45 56.12 55328.35 88888.00 2007-10-19 01:35:41.750 292 12517.45 56.12 55328.30 88888.00 2007-10-19 01:35:41.875 292 12517.40 56.10 55328.30 88888.00 2007-10-19 01:35:42.000 292 12517.40 56.12 55328.30 88888.00 2007-10-19 01:35:42.125 292 12517.48 56.17 55328.35 88888.00 2007-10-19 01:35:42.250 292 12517.50 56.15 55328.35 88888.00 2007-10-19 01:35:42.375 292 12517.52 56.12 55328.32 88888.00 2007-10-19 01:35:42.500 292 12517.50 56.10 55328.30 88888.00 2007-10-19 01:35:42.625 292 12517.50 56.15 55328.32 88888.00 2007-10-19 01:35:42.750 292 12517.55 56.20 55328.35 88888.00 2007-10-19 01:35:42.875 292 12517.60 56.20 55328.35 88888.00 2007-10-19 01:35:43.000 292 12517.55 56.12 55328.28 88888.00 2007-10-19 01:35:43.125 292 12517.48 56.12 55328.25 88888.00 2007-10-19 01:35:43.250 292 12517.52 56.20 55328.30 88888.00 2007-10-19 01:35:43.375 292 12517.62 56.25 55328.35 88888.00 2007-10-19 01:35:43.500 292 12517.62 56.25 55328.38 88888.00 2007-10-19 01:35:43.625 292 12517.65 56.25 55328.35 88888.00 2007-10-19 01:35:43.750 292 12517.62 56.20 55328.28 88888.00 2007-10-19 01:35:43.875 292 12517.65 56.20 55328.25 88888.00 2007-10-19 01:35:44.000 292 12517.67 56.20 55328.25 88888.00 2007-10-19 01:35:44.125 292 12517.73 56.23 55328.32 88888.00 2007-10-19 01:35:44.250 292 12517.77 56.27 55328.32 88888.00 2007-10-19 01:35:44.375 292 12517.83 56.27 55328.30 88888.00 2007-10-19 01:35:44.500 292 12517.77 56.27 55328.30 88888.00 2007-10-19 01:35:44.625 292 12517.83 56.27 55328.30 88888.00 2007-10-19 01:35:44.750 292 12517.80 56.25 55328.32 88888.00 2007-10-19 01:35:44.875 292 12517.88 56.27 55328.30 88888.00 2007-10-19 01:35:45.000 292 12517.95 56.25 55328.30 88888.00 2007-10-19 01:35:45.125 292 12517.95 56.30 55328.30 88888.00 2007-10-19 01:35:45.250 292 12517.95 56.27 55328.32 88888.00 2007-10-19 01:35:45.375 292 12517.95 56.30 55328.30 88888.00 2007-10-19 01:35:45.500 292 12517.98 56.27 55328.30 88888.00 2007-10-19 01:35:45.625 292 12517.98 56.30 55328.30 88888.00 2007-10-19 01:35:45.750 292 12518.02 56.30 55328.38 88888.00 2007-10-19 01:35:45.875 292 12518.00 56.33 55328.35 88888.00 2007-10-19 01:35:46.000 292 12517.98 56.33 55328.30 88888.00 2007-10-19 01:35:46.125 292 12518.00 56.33 55328.30 88888.00 2007-10-19 01:35:46.250 292 12517.98 56.35 55328.30 88888.00 2007-10-19 01:35:46.375 292 12518.00 56.35 55328.28 88888.00 2007-10-19 01:35:46.500 292 12518.10 56.38 55328.28 88888.00 2007-10-19 01:35:46.625 292 12518.12 56.38 55328.30 88888.00 2007-10-19 01:35:46.750 292 12518.10 56.40 55328.30 88888.00 2007-10-19 01:35:46.875 292 12518.12 56.45 55328.30 88888.00 2007-10-19 01:35:47.000 292 12518.17 56.38 55328.22 88888.00 2007-10-19 01:35:47.125 292 12518.17 56.33 55328.22 88888.00 2007-10-19 01:35:47.250 292 12518.12 56.33 55328.22 88888.00 2007-10-19 01:35:47.375 292 12518.15 56.40 55328.22 88888.00 2007-10-19 01:35:47.500 292 12518.17 56.45 55328.22 88888.00 2007-10-19 01:35:47.625 292 12518.17 56.45 55328.28 88888.00 2007-10-19 01:35:47.750 292 12518.25 56.45 55328.28 88888.00 2007-10-19 01:35:47.875 292 12518.23 56.40 55328.22 88888.00 2007-10-19 01:35:48.000 292 12518.20 56.38 55328.20 88888.00 2007-10-19 01:35:48.125 292 12518.17 56.40 55328.18 88888.00 2007-10-19 01:35:48.250 292 12518.15 56.40 55328.18 88888.00 2007-10-19 01:35:48.375 292 12518.33 56.40 55328.18 88888.00 2007-10-19 01:35:48.500 292 12518.40 56.42 55328.20 88888.00 2007-10-19 01:35:48.625 292 12518.35 56.42 55328.18 88888.00 2007-10-19 01:35:48.750 292 12518.35 56.40 55328.18 88888.00 2007-10-19 01:35:48.875 292 12518.30 56.38 55328.18 88888.00 2007-10-19 01:35:49.000 292 12518.25 56.42 55328.20 88888.00 2007-10-19 01:35:49.125 292 12518.33 56.48 55328.22 88888.00 2007-10-19 01:35:49.250 292 12518.38 56.48 55328.28 88888.00 2007-10-19 01:35:49.375 292 12518.38 56.48 55328.28 88888.00 2007-10-19 01:35:49.500 292 12518.38 56.48 55328.22 88888.00 2007-10-19 01:35:49.625 292 12518.35 56.50 55328.22 88888.00 2007-10-19 01:35:49.750 292 12518.33 56.48 55328.20 88888.00 2007-10-19 01:35:49.875 292 12518.38 56.48 55328.22 88888.00 2007-10-19 01:35:50.000 292 12518.42 56.48 55328.20 88888.00 2007-10-19 01:35:50.125 292 12518.48 56.48 55328.20 88888.00 2007-10-19 01:35:50.250 292 12518.48 56.48 55328.20 88888.00 2007-10-19 01:35:50.375 292 12518.50 56.48 55328.20 88888.00 2007-10-19 01:35:50.500 292 12518.50 56.50 55328.18 88888.00 2007-10-19 01:35:50.625 292 12518.45 56.50 55328.18 88888.00 2007-10-19 01:35:50.750 292 12518.42 56.50 55328.18 88888.00 2007-10-19 01:35:50.875 292 12518.48 56.48 55328.18 88888.00 2007-10-19 01:35:51.000 292 12518.45 56.48 55328.20 88888.00 2007-10-19 01:35:51.125 292 12518.50 56.48 55328.18 88888.00 2007-10-19 01:35:51.250 292 12518.50 56.48 55328.18 88888.00 2007-10-19 01:35:51.375 292 12518.45 56.52 55328.18 88888.00 2007-10-19 01:35:51.500 292 12518.45 56.50 55328.15 88888.00 2007-10-19 01:35:51.625 292 12518.50 56.48 55328.18 88888.00 2007-10-19 01:35:51.750 292 12518.48 56.48 55328.12 88888.00 2007-10-19 01:35:51.875 292 12518.50 56.48 55328.15 88888.00 2007-10-19 01:35:52.000 292 12518.55 56.55 55328.20 88888.00 2007-10-19 01:35:52.125 292 12518.60 56.55 55328.20 88888.00 2007-10-19 01:35:52.250 292 12518.67 56.55 55328.22 88888.00 2007-10-19 01:35:52.375 292 12518.67 56.58 55328.25 88888.00 2007-10-19 01:35:52.500 292 12518.67 56.60 55328.25 88888.00 2007-10-19 01:35:52.625 292 12518.73 56.55 55328.20 88888.00 2007-10-19 01:35:52.750 292 12518.75 56.60 55328.20 88888.00 2007-10-19 01:35:52.875 292 12518.73 56.58 55328.15 88888.00 2007-10-19 01:35:53.000 292 12518.62 56.52 55328.15 88888.00 2007-10-19 01:35:53.125 292 12518.62 56.58 55328.22 88888.00 2007-10-19 01:35:53.250 292 12518.67 56.62 55328.22 88888.00 2007-10-19 01:35:53.375 292 12518.70 56.58 55328.20 88888.00 2007-10-19 01:35:53.500 292 12518.67 56.58 55328.15 88888.00 2007-10-19 01:35:53.625 292 12518.67 56.55 55328.15 88888.00 2007-10-19 01:35:53.750 292 12518.65 56.52 55328.12 88888.00 2007-10-19 01:35:53.875 292 12518.65 56.50 55328.12 88888.00 2007-10-19 01:35:54.000 292 12518.65 56.52 55328.10 88888.00 2007-10-19 01:35:54.125 292 12518.62 56.52 55328.10 88888.00 2007-10-19 01:35:54.250 292 12518.65 56.52 55328.12 88888.00 2007-10-19 01:35:54.375 292 12518.70 56.55 55328.12 88888.00 2007-10-19 01:35:54.500 292 12518.70 56.58 55328.15 88888.00 2007-10-19 01:35:54.625 292 12518.75 56.62 55328.20 88888.00 2007-10-19 01:35:54.750 292 12518.83 56.67 55328.22 88888.00 2007-10-19 01:35:54.875 292 12518.80 56.65 55328.22 88888.00 2007-10-19 01:35:55.000 292 12518.77 56.65 55328.18 88888.00 2007-10-19 01:35:55.125 292 12518.73 56.65 55328.15 88888.00 2007-10-19 01:35:55.250 292 12518.70 56.62 55328.18 88888.00 2007-10-19 01:35:55.375 292 12518.77 56.65 55328.15 88888.00 2007-10-19 01:35:55.500 292 12518.83 56.67 55328.18 88888.00 2007-10-19 01:35:55.625 292 12518.83 56.67 55328.18 88888.00 2007-10-19 01:35:55.750 292 12518.80 56.65 55328.18 88888.00 2007-10-19 01:35:55.875 292 12518.83 56.65 55328.20 88888.00 2007-10-19 01:35:56.000 292 12518.83 56.67 55328.20 88888.00 2007-10-19 01:35:56.125 292 12518.77 56.65 55328.18 88888.00 2007-10-19 01:35:56.250 292 12518.75 56.60 55328.15 88888.00 2007-10-19 01:35:56.375 292 12518.73 56.58 55328.12 88888.00 2007-10-19 01:35:56.500 292 12518.70 56.55 55328.10 88888.00 2007-10-19 01:35:56.625 292 12518.70 56.58 55328.15 88888.00 2007-10-19 01:35:56.750 292 12518.77 56.65 55328.20 88888.00 2007-10-19 01:35:56.875 292 12518.83 56.67 55328.22 88888.00 2007-10-19 01:35:57.000 292 12518.77 56.65 55328.22 88888.00 2007-10-19 01:35:57.125 292 12518.75 56.65 55328.22 88888.00 2007-10-19 01:35:57.250 292 12518.75 56.62 55328.18 88888.00 2007-10-19 01:35:57.375 292 12518.83 56.62 55328.22 88888.00 2007-10-19 01:35:57.500 292 12518.80 56.62 55328.22 88888.00 2007-10-19 01:35:57.625 292 12518.80 56.65 55328.22 88888.00 2007-10-19 01:35:57.750 292 12518.85 56.62 55328.20 88888.00 2007-10-19 01:35:57.875 292 12518.83 56.58 55328.18 88888.00 2007-10-19 01:35:58.000 292 12518.80 56.58 55328.15 88888.00 2007-10-19 01:35:58.125 292 12518.80 56.58 55328.18 88888.00 2007-10-19 01:35:58.250 292 12518.80 56.58 55328.22 88888.00 2007-10-19 01:35:58.375 292 12518.88 56.62 55328.25 88888.00 2007-10-19 01:35:58.500 292 12518.85 56.62 55328.28 88888.00 2007-10-19 01:35:58.625 292 12518.83 56.62 55328.25 88888.00 2007-10-19 01:35:58.750 292 12518.88 56.65 55328.28 88888.00 2007-10-19 01:35:58.875 292 12518.88 56.62 55328.22 88888.00 2007-10-19 01:35:59.000 292 12518.83 56.62 55328.20 88888.00 2007-10-19 01:35:59.125 292 12518.85 56.62 55328.20 88888.00 2007-10-19 01:35:59.250 292 12518.85 56.58 55328.18 88888.00 2007-10-19 01:35:59.375 292 12518.80 56.55 55328.12 88888.00 2007-10-19 01:35:59.500 292 12518.80 56.55 55328.12 88888.00 2007-10-19 01:35:59.625 292 12518.80 56.52 55328.12 88888.00 2007-10-19 01:35:59.750 292 12518.90 56.58 55328.20 88888.00 2007-10-19 01:35:59.875 292 12519.00 56.60 55328.20 88888.00 2007-10-19 01:36:00.000 292 12518.90 56.58 55328.18 88888.00 2007-10-19 01:36:00.125 292 12518.85 56.60 55328.20 88888.00 2007-10-19 01:36:00.250 292 12518.85 56.58 55328.22 88888.00 2007-10-19 01:36:00.375 292 12518.90 56.58 55328.22 88888.00 2007-10-19 01:36:00.500 292 12518.90 56.58 55328.22 88888.00 2007-10-19 01:36:00.625 292 12518.85 56.55 55328.20 88888.00 2007-10-19 01:36:00.750 292 12518.88 56.55 55328.20 88888.00 2007-10-19 01:36:00.875 292 12518.85 56.52 55328.22 88888.00 2007-10-19 01:36:01.000 292 12518.77 56.52 55328.20 88888.00 2007-10-19 01:36:01.125 292 12518.80 56.50 55328.20 88888.00 2007-10-19 01:36:01.250 292 12518.77 56.48 55328.25 88888.00 2007-10-19 01:36:01.375 292 12518.88 56.55 55328.30 88888.00 2007-10-19 01:36:01.500 292 12518.85 56.58 55328.32 88888.00 2007-10-19 01:36:01.625 292 12518.85 56.55 55328.32 88888.00 2007-10-19 01:36:01.750 292 12518.80 56.52 55328.28 88888.00 2007-10-19 01:36:01.875 292 12518.77 56.52 55328.28 88888.00 2007-10-19 01:36:02.000 292 12518.75 56.52 55328.25 88888.00 2007-10-19 01:36:02.125 292 12518.73 56.50 55328.25 88888.00 2007-10-19 01:36:02.250 292 12518.73 56.45 55328.22 88888.00 2007-10-19 01:36:02.375 292 12518.77 56.45 55328.22 88888.00 2007-10-19 01:36:02.500 292 12518.80 56.48 55328.28 88888.00 2007-10-19 01:36:02.625 292 12518.73 56.48 55328.28 88888.00 2007-10-19 01:36:02.750 292 12518.67 56.42 55328.28 88888.00 2007-10-19 01:36:02.875 292 12518.75 56.42 55328.28 88888.00 2007-10-19 01:36:03.000 292 12518.77 56.42 55328.28 88888.00 2007-10-19 01:36:03.125 292 12518.75 56.42 55328.30 88888.00 2007-10-19 01:36:03.250 292 12518.75 56.42 55328.30 88888.00 2007-10-19 01:36:03.375 292 12518.77 56.45 55328.32 88888.00 2007-10-19 01:36:03.500 292 12518.70 56.48 55328.35 88888.00 2007-10-19 01:36:03.625 292 12518.67 56.45 55328.32 88888.00 2007-10-19 01:36:03.750 292 12518.73 56.42 55328.32 88888.00 2007-10-19 01:36:03.875 292 12518.75 56.40 55328.32 88888.00 2007-10-19 01:36:04.000 292 12518.67 56.38 55328.28 88888.00 2007-10-19 01:36:04.125 292 12518.60 56.35 55328.28 88888.00 2007-10-19 01:36:04.250 292 12518.58 56.33 55328.25 88888.00 2007-10-19 01:36:04.375 292 12518.65 56.38 55328.30 88888.00 2007-10-19 01:36:04.500 292 12518.65 56.35 55328.30 88888.00 2007-10-19 01:36:04.625 292 12518.58 56.35 55328.32 88888.00 2007-10-19 01:36:04.750 292 12518.60 56.35 55328.35 88888.00 2007-10-19 01:36:04.875 292 12518.67 56.33 55328.38 88888.00 2007-10-19 01:36:05.000 292 12518.65 56.35 55328.38 88888.00 2007-10-19 01:36:05.125 292 12518.55 56.33 55328.40 88888.00 2007-10-19 01:36:05.250 292 12518.55 56.33 55328.43 88888.00 2007-10-19 01:36:05.375 292 12518.62 56.35 55328.45 88888.00 2007-10-19 01:36:05.500 292 12518.60 56.33 55328.45 88888.00 2007-10-19 01:36:05.625 292 12518.55 56.30 55328.43 88888.00 2007-10-19 01:36:05.750 292 12518.52 56.33 55328.38 88888.00 2007-10-19 01:36:05.875 292 12518.50 56.30 55328.40 88888.00 2007-10-19 01:36:06.000 292 12518.50 56.30 55328.40 88888.00 2007-10-19 01:36:06.125 292 12518.48 56.30 55328.40 88888.00 2007-10-19 01:36:06.250 292 12518.55 56.25 55328.45 88888.00 2007-10-19 01:36:06.375 292 12518.55 56.27 55328.45 88888.00 2007-10-19 01:36:06.500 292 12518.50 56.30 55328.45 88888.00 2007-10-19 01:36:06.625 292 12518.55 56.27 55328.47 88888.00 2007-10-19 01:36:06.750 292 12518.55 56.23 55328.45 88888.00 2007-10-19 01:36:06.875 292 12518.52 56.23 55328.47 88888.00 2007-10-19 01:36:07.000 292 12518.48 56.20 55328.45 88888.00 2007-10-19 01:36:07.125 292 12518.45 56.17 55328.43 88888.00 2007-10-19 01:36:07.250 292 12518.45 56.17 55328.38 88888.00 2007-10-19 01:36:07.375 292 12518.42 56.17 55328.40 88888.00 2007-10-19 01:36:07.500 292 12518.40 56.15 55328.40 88888.00 2007-10-19 01:36:07.625 292 12518.45 56.15 55328.40 88888.00 2007-10-19 01:36:07.750 292 12518.45 56.12 55328.40 88888.00 2007-10-19 01:36:07.875 292 12518.40 56.10 55328.40 88888.00 2007-10-19 01:36:08.000 292 12518.42 56.10 55328.38 88888.00 2007-10-19 01:36:08.125 292 12518.48 56.08 55328.40 88888.00 2007-10-19 01:36:08.250 292 12518.42 56.10 55328.43 88888.00 2007-10-19 01:36:08.375 292 12518.42 56.10 55328.43 88888.00 2007-10-19 01:36:08.500 292 12518.42 56.08 55328.43 88888.00 2007-10-19 01:36:08.625 292 12518.42 56.08 55328.43 88888.00 2007-10-19 01:36:08.750 292 12518.45 56.05 55328.40 88888.00 2007-10-19 01:36:08.875 292 12518.40 56.05 55328.40 88888.00 2007-10-19 01:36:09.000 292 12518.42 56.05 55328.43 88888.00 2007-10-19 01:36:09.125 292 12518.38 56.05 55328.45 88888.00 2007-10-19 01:36:09.250 292 12518.30 56.05 55328.47 88888.00 2007-10-19 01:36:09.375 292 12518.40 56.05 55328.53 88888.00 2007-10-19 01:36:09.500 292 12518.48 56.05 55328.55 88888.00 2007-10-19 01:36:09.625 292 12518.50 56.05 55328.55 88888.00 2007-10-19 01:36:09.750 292 12518.48 56.05 55328.55 88888.00 2007-10-19 01:36:09.875 292 12518.48 56.02 55328.53 88888.00 2007-10-19 01:36:10.000 292 12518.40 56.02 55328.47 88888.00 2007-10-19 01:36:10.125 292 12518.38 56.02 55328.50 88888.00 2007-10-19 01:36:10.250 292 12518.38 55.95 55328.50 88888.00 2007-10-19 01:36:10.375 292 12518.35 55.92 55328.50 88888.00 2007-10-19 01:36:10.500 292 12518.27 55.95 55328.50 88888.00 2007-10-19 01:36:10.625 292 12518.23 55.95 55328.50 88888.00 2007-10-19 01:36:10.750 292 12518.23 55.95 55328.55 88888.00 2007-10-19 01:36:10.875 292 12518.20 55.95 55328.55 88888.00 2007-10-19 01:36:11.000 292 12518.25 55.95 55328.60 88888.00 2007-10-19 01:36:11.125 292 12518.27 55.92 55328.57 88888.00 2007-10-19 01:36:11.250 292 12518.30 55.90 55328.55 88888.00 2007-10-19 01:36:11.375 292 12518.33 55.95 55328.55 88888.00 2007-10-19 01:36:11.500 292 12518.25 55.92 55328.53 88888.00 2007-10-19 01:36:11.625 292 12518.25 55.90 55328.53 88888.00 2007-10-19 01:36:11.750 292 12518.33 55.90 55328.53 88888.00 2007-10-19 01:36:11.875 292 12518.25 55.90 55328.53 88888.00 2007-10-19 01:36:12.000 292 12518.20 55.85 55328.53 88888.00 2007-10-19 01:36:12.125 292 12518.17 55.85 55328.53 88888.00 2007-10-19 01:36:12.250 292 12518.12 55.85 55328.55 88888.00 2007-10-19 01:36:12.375 292 12518.12 55.85 55328.50 88888.00 2007-10-19 01:36:12.500 292 12518.12 55.83 55328.55 88888.00 2007-10-19 01:36:12.625 292 12518.17 55.85 55328.57 88888.00 2007-10-19 01:36:12.750 292 12518.23 55.88 55328.62 88888.00 2007-10-19 01:36:12.875 292 12518.27 55.88 55328.62 88888.00 2007-10-19 01:36:13.000 292 12518.25 55.80 55328.60 88888.00 2007-10-19 01:36:13.125 292 12518.12 55.75 55328.55 88888.00 2007-10-19 01:36:13.250 292 12518.08 55.73 55328.55 88888.00 2007-10-19 01:36:13.375 292 12518.08 55.75 55328.57 88888.00 2007-10-19 01:36:13.500 292 12518.12 55.75 55328.60 88888.00 2007-10-19 01:36:13.625 292 12518.12 55.75 55328.57 88888.00 2007-10-19 01:36:13.750 292 12518.15 55.75 55328.57 88888.00 2007-10-19 01:36:13.875 292 12518.17 55.77 55328.60 88888.00 2007-10-19 01:36:14.000 292 12518.23 55.80 55328.62 88888.00 2007-10-19 01:36:14.125 292 12518.23 55.80 55328.65 88888.00 2007-10-19 01:36:14.250 292 12518.20 55.80 55328.68 88888.00 2007-10-19 01:36:14.375 292 12518.23 55.85 55328.70 88888.00 2007-10-19 01:36:14.500 292 12518.20 55.83 55328.70 88888.00 2007-10-19 01:36:14.625 292 12518.15 55.77 55328.70 88888.00 2007-10-19 01:36:14.750 292 12518.12 55.77 55328.65 88888.00 2007-10-19 01:36:14.875 292 12518.05 55.73 55328.62 88888.00 2007-10-19 01:36:15.000 292 12518.08 55.70 55328.60 88888.00 2007-10-19 01:36:15.125 292 12518.15 55.67 55328.62 88888.00 2007-10-19 01:36:15.250 292 12518.12 55.65 55328.62 88888.00 2007-10-19 01:36:15.375 292 12518.12 55.67 55328.62 88888.00 2007-10-19 01:36:15.500 292 12518.10 55.67 55328.62 88888.00 2007-10-19 01:36:15.625 292 12518.15 55.65 55328.65 88888.00 2007-10-19 01:36:15.750 292 12518.20 55.70 55328.65 88888.00 2007-10-19 01:36:15.875 292 12518.23 55.70 55328.65 88888.00 2007-10-19 01:36:16.000 292 12518.23 55.70 55328.68 88888.00 2007-10-19 01:36:16.125 292 12518.17 55.67 55328.70 88888.00 2007-10-19 01:36:16.250 292 12518.10 55.67 55328.72 88888.00 2007-10-19 01:36:16.375 292 12518.12 55.67 55328.75 88888.00 2007-10-19 01:36:16.500 292 12518.10 55.65 55328.72 88888.00 2007-10-19 01:36:16.625 292 12518.08 55.60 55328.72 88888.00 2007-10-19 01:36:16.750 292 12518.10 55.58 55328.70 88888.00 2007-10-19 01:36:16.875 292 12518.15 55.62 55328.72 88888.00 2007-10-19 01:36:17.000 292 12518.17 55.62 55328.72 88888.00 2007-10-19 01:36:17.125 292 12518.17 55.62 55328.70 88888.00 2007-10-19 01:36:17.250 292 12518.08 55.60 55328.72 88888.00 2007-10-19 01:36:17.375 292 12518.10 55.60 55328.75 88888.00 2007-10-19 01:36:17.500 292 12518.15 55.60 55328.75 88888.00 2007-10-19 01:36:17.625 292 12518.15 55.62 55328.75 88888.00 2007-10-19 01:36:17.750 292 12518.12 55.60 55328.75 88888.00 2007-10-19 01:36:17.875 292 12518.10 55.58 55328.75 88888.00 2007-10-19 01:36:18.000 292 12518.15 55.58 55328.75 88888.00 2007-10-19 01:36:18.125 292 12518.15 55.55 55328.75 88888.00 2007-10-19 01:36:18.250 292 12518.12 55.52 55328.75 88888.00 2007-10-19 01:36:18.375 292 12518.17 55.55 55328.78 88888.00 2007-10-19 01:36:18.500 292 12518.12 55.50 55328.72 88888.00 2007-10-19 01:36:18.625 292 12518.10 55.48 55328.65 88888.00 2007-10-19 01:36:18.750 292 12518.08 55.45 55328.65 88888.00 2007-10-19 01:36:18.875 292 12518.08 55.45 55328.65 88888.00 2007-10-19 01:36:19.000 292 12518.08 55.45 55328.70 88888.00 2007-10-19 01:36:19.125 292 12518.08 55.45 55328.70 88888.00 2007-10-19 01:36:19.250 292 12518.05 55.42 55328.70 88888.00 2007-10-19 01:36:19.375 292 12518.05 55.40 55328.70 88888.00 2007-10-19 01:36:19.500 292 12518.05 55.40 55328.72 88888.00 2007-10-19 01:36:19.625 292 12518.08 55.45 55328.72 88888.00 2007-10-19 01:36:19.750 292 12518.10 55.45 55328.75 88888.00 2007-10-19 01:36:19.875 292 12518.12 55.45 55328.75 88888.00 2007-10-19 01:36:20.000 292 12518.15 55.42 55328.70 88888.00 2007-10-19 01:36:20.125 292 12518.15 55.38 55328.68 88888.00 2007-10-19 01:36:20.250 292 12518.05 55.35 55328.68 88888.00 2007-10-19 01:36:20.375 292 12518.10 55.38 55328.70 88888.00 2007-10-19 01:36:20.500 292 12518.12 55.35 55328.70 88888.00 2007-10-19 01:36:20.625 292 12518.10 55.35 55328.70 88888.00 2007-10-19 01:36:20.750 292 12518.08 55.35 55328.72 88888.00 2007-10-19 01:36:20.875 292 12518.08 55.35 55328.72 88888.00 2007-10-19 01:36:21.000 292 12518.08 55.38 55328.72 88888.00 2007-10-19 01:36:21.125 292 12518.08 55.35 55328.75 88888.00 2007-10-19 01:36:21.250 292 12517.98 55.35 55328.80 88888.00 2007-10-19 01:36:21.375 292 12518.00 55.35 55328.80 88888.00 2007-10-19 01:36:21.500 292 12518.00 55.33 55328.78 88888.00 2007-10-19 01:36:21.625 292 12518.02 55.25 55328.75 88888.00 2007-10-19 01:36:21.750 292 12518.05 55.23 55328.72 88888.00 2007-10-19 01:36:21.875 292 12518.02 55.23 55328.72 88888.00 2007-10-19 01:36:22.000 292 12518.05 55.20 55328.70 88888.00 2007-10-19 01:36:22.125 292 12518.02 55.23 55328.72 88888.00 2007-10-19 01:36:22.250 292 12518.00 55.23 55328.78 88888.00 2007-10-19 01:36:22.375 292 12518.02 55.23 55328.78 88888.00 2007-10-19 01:36:22.500 292 12518.10 55.23 55328.80 88888.00 2007-10-19 01:36:22.625 292 12518.12 55.25 55328.80 88888.00 2007-10-19 01:36:22.750 292 12518.08 55.23 55328.75 88888.00 2007-10-19 01:36:22.875 292 12518.02 55.17 55328.72 88888.00 2007-10-19 01:36:23.000 292 12517.98 55.17 55328.72 88888.00 2007-10-19 01:36:23.125 292 12518.02 55.17 55328.75 88888.00 2007-10-19 01:36:23.250 292 12518.05 55.15 55328.75 88888.00 2007-10-19 01:36:23.375 292 12518.12 55.15 55328.72 88888.00 2007-10-19 01:36:23.500 292 12518.12 55.17 55328.78 88888.00 2007-10-19 01:36:23.625 292 12518.15 55.17 55328.80 88888.00 2007-10-19 01:36:23.750 292 12518.17 55.17 55328.80 88888.00 2007-10-19 01:36:23.875 292 12518.17 55.10 55328.80 88888.00 2007-10-19 01:36:24.000 292 12518.08 55.10 55328.75 88888.00 2007-10-19 01:36:24.125 292 12518.00 55.08 55328.72 88888.00 2007-10-19 01:36:24.250 292 12518.00 55.05 55328.80 88888.00 2007-10-19 01:36:24.375 292 12518.08 55.02 55328.80 88888.00 2007-10-19 01:36:24.500 292 12518.15 55.05 55328.80 88888.00 2007-10-19 01:36:24.625 292 12518.12 55.08 55328.82 88888.00 2007-10-19 01:36:24.750 292 12518.12 55.05 55328.80 88888.00 2007-10-19 01:36:24.875 292 12518.10 55.00 55328.78 88888.00 2007-10-19 01:36:25.000 292 12518.08 54.98 55328.75 88888.00 2007-10-19 01:36:25.125 292 12518.08 54.95 55328.75 88888.00 2007-10-19 01:36:25.250 292 12518.02 54.95 55328.72 88888.00 2007-10-19 01:36:25.375 292 12518.00 54.95 55328.75 88888.00 2007-10-19 01:36:25.500 292 12517.98 55.00 55328.78 88888.00 2007-10-19 01:36:25.625 292 12517.98 54.98 55328.82 88888.00 2007-10-19 01:36:25.750 292 12518.05 54.98 55328.80 88888.00 2007-10-19 01:36:25.875 292 12517.98 54.95 55328.82 88888.00 2007-10-19 01:36:26.000 292 12517.92 54.92 55328.80 88888.00 2007-10-19 01:36:26.125 292 12517.88 54.90 55328.80 88888.00 2007-10-19 01:36:26.250 292 12517.90 54.90 55328.80 88888.00 2007-10-19 01:36:26.375 292 12517.98 54.90 55328.80 88888.00 2007-10-19 01:36:26.500 292 12517.98 54.90 55328.82 88888.00 2007-10-19 01:36:26.625 292 12517.98 54.88 55328.85 88888.00 2007-10-19 01:36:26.750 292 12518.02 54.88 55328.85 88888.00 2007-10-19 01:36:26.875 292 12518.02 54.88 55328.85 88888.00 2007-10-19 01:36:27.000 292 12517.98 54.88 55328.85 88888.00 2007-10-19 01:36:27.125 292 12518.00 54.83 55328.88 88888.00 2007-10-19 01:36:27.250 292 12517.95 54.80 55328.88 88888.00 2007-10-19 01:36:27.375 292 12517.92 54.77 55328.85 88888.00 2007-10-19 01:36:27.500 292 12517.90 54.77 55328.82 88888.00 2007-10-19 01:36:27.625 292 12517.83 54.77 55328.80 88888.00 2007-10-19 01:36:27.750 292 12517.83 54.77 55328.82 88888.00 2007-10-19 01:36:27.875 292 12517.88 54.75 55328.82 88888.00 2007-10-19 01:36:28.000 292 12517.83 54.75 55328.82 88888.00 2007-10-19 01:36:28.125 292 12517.88 54.75 55328.85 88888.00 2007-10-19 01:36:28.250 292 12517.90 54.70 55328.82 88888.00 2007-10-19 01:36:28.375 292 12517.92 54.70 55328.82 88888.00 2007-10-19 01:36:28.500 292 12517.95 54.70 55328.80 88888.00 2007-10-19 01:36:28.625 292 12517.95 54.73 55328.82 88888.00 2007-10-19 01:36:28.750 292 12517.95 54.73 55328.85 88888.00 2007-10-19 01:36:28.875 292 12517.98 54.73 55328.85 88888.00 2007-10-19 01:36:29.000 292 12517.95 54.73 55328.82 88888.00 2007-10-19 01:36:29.125 292 12517.88 54.70 55328.85 88888.00 2007-10-19 01:36:29.250 292 12517.83 54.67 55328.88 88888.00 2007-10-19 01:36:29.375 292 12517.90 54.67 55328.85 88888.00 2007-10-19 01:36:29.500 292 12517.92 54.62 55328.82 88888.00 2007-10-19 01:36:29.625 292 12517.85 54.60 55328.82 88888.00 2007-10-19 01:36:29.750 292 12517.85 54.62 55328.82 88888.00 2007-10-19 01:36:29.875 292 12517.88 54.62 55328.85 88888.00 2007-10-19 01:36:30.000 292 12517.85 54.62 55328.85 88888.00 2007-10-19 01:36:30.125 292 12517.85 54.60 55328.82 88888.00 2007-10-19 01:36:30.250 292 12517.83 54.58 55328.85 88888.00 2007-10-19 01:36:30.375 292 12517.88 54.60 55328.85 88888.00 2007-10-19 01:36:30.500 292 12517.85 54.65 55328.85 88888.00 2007-10-19 01:36:30.625 292 12517.83 54.62 55328.82 88888.00 2007-10-19 01:36:30.750 292 12517.80 54.58 55328.80 88888.00 2007-10-19 01:36:30.875 292 12517.73 54.52 55328.82 88888.00 2007-10-19 01:36:31.000 292 12517.77 54.55 55328.85 88888.00 2007-10-19 01:36:31.125 292 12517.83 54.58 55328.88 88888.00 2007-10-19 01:36:31.250 292 12517.75 54.55 55328.88 88888.00 2007-10-19 01:36:31.375 292 12517.73 54.52 55328.82 88888.00 2007-10-19 01:36:31.500 292 12517.75 54.50 55328.82 88888.00 2007-10-19 01:36:31.625 292 12517.75 54.50 55328.82 88888.00 2007-10-19 01:36:31.750 292 12517.80 54.55 55328.85 88888.00 2007-10-19 01:36:31.875 292 12517.80 54.55 55328.85 88888.00 2007-10-19 01:36:32.000 292 12517.75 54.50 55328.80 88888.00 2007-10-19 01:36:32.125 292 12517.70 54.45 55328.78 88888.00 2007-10-19 01:36:32.250 292 12517.73 54.48 55328.80 88888.00 2007-10-19 01:36:32.375 292 12517.70 54.45 55328.80 88888.00 2007-10-19 01:36:32.500 292 12517.65 54.45 55328.80 88888.00 2007-10-19 01:36:32.625 292 12517.70 54.50 55328.82 88888.00 2007-10-19 01:36:32.750 292 12517.62 54.48 55328.82 88888.00 2007-10-19 01:36:32.875 292 12517.62 54.42 55328.82 88888.00 2007-10-19 01:36:33.000 292 12517.65 54.42 55328.82 88888.00 2007-10-19 01:36:33.125 292 12517.65 54.45 55328.82 88888.00 2007-10-19 01:36:33.250 292 12517.62 54.42 55328.85 88888.00 2007-10-19 01:36:33.375 292 12517.62 54.42 55328.82 88888.00 2007-10-19 01:36:33.500 292 12517.62 54.40 55328.85 88888.00 2007-10-19 01:36:33.625 292 12517.60 54.42 55328.85 88888.00 2007-10-19 01:36:33.750 292 12517.62 54.40 55328.85 88888.00 2007-10-19 01:36:33.875 292 12517.62 54.40 55328.88 88888.00 2007-10-19 01:36:34.000 292 12517.62 54.40 55328.85 88888.00 2007-10-19 01:36:34.125 292 12517.60 54.42 55328.85 88888.00 2007-10-19 01:36:34.250 292 12517.55 54.38 55328.82 88888.00 2007-10-19 01:36:34.375 292 12517.55 54.35 55328.82 88888.00 2007-10-19 01:36:34.500 292 12517.55 54.35 55328.80 88888.00 2007-10-19 01:36:34.625 292 12517.55 54.33 55328.80 88888.00 2007-10-19 01:36:34.750 292 12517.55 54.35 55328.80 88888.00 2007-10-19 01:36:34.875 292 12517.55 54.35 55328.82 88888.00 2007-10-19 01:36:35.000 292 12517.50 54.33 55328.85 88888.00 2007-10-19 01:36:35.125 292 12517.48 54.35 55328.85 88888.00 2007-10-19 01:36:35.250 292 12517.45 54.35 55328.90 88888.00 2007-10-19 01:36:35.375 292 12517.45 54.38 55328.90 88888.00 2007-10-19 01:36:35.500 292 12517.40 54.38 55328.85 88888.00 2007-10-19 01:36:35.625 292 12517.35 54.35 55328.85 88888.00 2007-10-19 01:36:35.750 292 12517.33 54.33 55328.85 88888.00 2007-10-19 01:36:35.875 292 12517.30 54.30 55328.85 88888.00 2007-10-19 01:36:36.000 292 12517.30 54.30 55328.82 88888.00 2007-10-19 01:36:36.125 292 12517.33 54.27 55328.82 88888.00 2007-10-19 01:36:36.250 292 12517.30 54.23 55328.82 88888.00 2007-10-19 01:36:36.375 292 12517.30 54.27 55328.82 88888.00 2007-10-19 01:36:36.500 292 12517.30 54.27 55328.85 88888.00 2007-10-19 01:36:36.625 292 12517.30 54.25 55328.82 88888.00 2007-10-19 01:36:36.750 292 12517.35 54.23 55328.85 88888.00 2007-10-19 01:36:36.875 292 12517.38 54.20 55328.85 88888.00 2007-10-19 01:36:37.000 292 12517.35 54.17 55328.85 88888.00 2007-10-19 01:36:37.125 292 12517.35 54.23 55328.88 88888.00 2007-10-19 01:36:37.250 292 12517.30 54.17 55328.88 88888.00 2007-10-19 01:36:37.375 292 12517.25 54.20 55328.85 88888.00 2007-10-19 01:36:37.500 292 12517.23 54.17 55328.85 88888.00 2007-10-19 01:36:37.625 292 12517.20 54.15 55328.82 88888.00 2007-10-19 01:36:37.750 292 12517.17 54.15 55328.82 88888.00 2007-10-19 01:36:37.875 292 12517.10 54.12 55328.82 88888.00 2007-10-19 01:36:38.000 292 12517.15 54.12 55328.82 88888.00 2007-10-19 01:36:38.125 292 12517.23 54.15 55328.85 88888.00 2007-10-19 01:36:38.250 292 12517.23 54.12 55328.88 88888.00 2007-10-19 01:36:38.375 292 12517.17 54.15 55328.88 88888.00 2007-10-19 01:36:38.500 292 12517.17 54.15 55328.88 88888.00 2007-10-19 01:36:38.625 292 12517.20 54.17 55328.88 88888.00 2007-10-19 01:36:38.750 292 12517.15 54.15 55328.88 88888.00 2007-10-19 01:36:38.875 292 12517.15 54.12 55328.90 88888.00 2007-10-19 01:36:39.000 292 12517.12 54.10 55328.88 88888.00 2007-10-19 01:36:39.125 292 12517.05 54.10 55328.88 88888.00 2007-10-19 01:36:39.250 292 12517.05 54.10 55328.85 88888.00 2007-10-19 01:36:39.375 292 12517.10 54.10 55328.85 88888.00 2007-10-19 01:36:39.500 292 12517.15 54.12 55328.85 88888.00 2007-10-19 01:36:39.625 292 12517.12 54.12 55328.85 88888.00 2007-10-19 01:36:39.750 292 12517.05 54.10 55328.88 88888.00 2007-10-19 01:36:39.875 292 12517.00 54.10 55328.90 88888.00 2007-10-19 01:36:40.000 292 12517.02 54.10 55328.88 88888.00 2007-10-19 01:36:40.125 292 12517.05 54.10 55328.90 88888.00 2007-10-19 01:36:40.250 292 12517.00 54.08 55328.90 88888.00 2007-10-19 01:36:40.375 292 12516.95 54.08 55328.88 88888.00 2007-10-19 01:36:40.500 292 12517.00 54.08 55328.85 88888.00 2007-10-19 01:36:40.625 292 12517.02 54.08 55328.88 88888.00 2007-10-19 01:36:40.750 292 12517.00 54.08 55328.90 88888.00 2007-10-19 01:36:40.875 292 12516.95 54.08 55328.90 88888.00 2007-10-19 01:36:41.000 292 12516.95 54.05 55328.85 88888.00 2007-10-19 01:36:41.125 292 12517.00 54.05 55328.82 88888.00 2007-10-19 01:36:41.250 292 12516.98 54.05 55328.85 88888.00 2007-10-19 01:36:41.375 292 12516.92 54.08 55328.85 88888.00 2007-10-19 01:36:41.500 292 12516.85 54.05 55328.82 88888.00 2007-10-19 01:36:41.625 292 12516.80 54.05 55328.85 88888.00 2007-10-19 01:36:41.750 292 12516.83 54.05 55328.85 88888.00 2007-10-19 01:36:41.875 292 12516.83 54.02 55328.82 88888.00 2007-10-19 01:36:42.000 292 12516.83 54.02 55328.85 88888.00 2007-10-19 01:36:42.125 292 12516.80 54.00 55328.82 88888.00 2007-10-19 01:36:42.250 292 12516.80 53.98 55328.82 88888.00 2007-10-19 01:36:42.375 292 12516.85 53.98 55328.80 88888.00 2007-10-19 01:36:42.500 292 12516.85 54.00 55328.82 88888.00 2007-10-19 01:36:42.625 292 12516.80 53.98 55328.82 88888.00 2007-10-19 01:36:42.750 292 12516.83 54.00 55328.85 88888.00 2007-10-19 01:36:42.875 292 12516.83 53.98 55328.85 88888.00 2007-10-19 01:36:43.000 292 12516.88 53.92 55328.88 88888.00 2007-10-19 01:36:43.125 292 12516.85 53.92 55328.82 88888.00 2007-10-19 01:36:43.250 292 12516.75 53.90 55328.80 88888.00 2007-10-19 01:36:43.375 292 12516.73 53.90 55328.78 88888.00 2007-10-19 01:36:43.500 292 12516.70 53.95 55328.82 88888.00 2007-10-19 01:36:43.625 292 12516.77 53.95 55328.85 88888.00 2007-10-19 01:36:43.750 292 12516.70 53.90 55328.88 88888.00 2007-10-19 01:36:43.875 292 12516.62 53.88 55328.82 88888.00 2007-10-19 01:36:44.000 292 12516.65 53.88 55328.82 88888.00 2007-10-19 01:36:44.125 292 12516.73 53.92 55328.85 88888.00 2007-10-19 01:36:44.250 292 12516.77 53.88 55328.85 88888.00 2007-10-19 01:36:44.375 292 12516.77 53.90 55328.85 88888.00 2007-10-19 01:36:44.500 292 12516.77 53.88 55328.82 88888.00 2007-10-19 01:36:44.625 292 12516.73 53.88 55328.80 88888.00 2007-10-19 01:36:44.750 292 12516.65 53.88 55328.82 88888.00 2007-10-19 01:36:44.875 292 12516.60 53.85 55328.80 88888.00 2007-10-19 01:36:45.000 292 12516.62 53.85 55328.80 88888.00 2007-10-19 01:36:45.125 292 12516.55 53.83 55328.82 88888.00 2007-10-19 01:36:45.250 292 12516.50 53.80 55328.82 88888.00 2007-10-19 01:36:45.375 292 12516.50 53.80 55328.78 88888.00 2007-10-19 01:36:45.500 292 12516.45 53.85 55328.78 88888.00 2007-10-19 01:36:45.625 292 12516.45 53.80 55328.80 88888.00 2007-10-19 01:36:45.750 292 12516.40 53.80 55328.82 88888.00 2007-10-19 01:36:45.875 292 12516.33 53.75 55328.80 88888.00 2007-10-19 01:36:46.000 292 12516.33 53.75 55328.80 88888.00 2007-10-19 01:36:46.125 292 12516.33 53.75 55328.82 88888.00 2007-10-19 01:36:46.250 292 12516.35 53.77 55328.85 88888.00 2007-10-19 01:36:46.375 292 12516.30 53.80 55328.82 88888.00 2007-10-19 01:36:46.500 292 12516.25 53.80 55328.85 88888.00 2007-10-19 01:36:46.625 292 12516.23 53.80 55328.85 88888.00 2007-10-19 01:36:46.750 292 12516.23 53.75 55328.85 88888.00 2007-10-19 01:36:46.875 292 12516.20 53.77 55328.82 88888.00 2007-10-19 01:36:47.000 292 12516.15 53.77 55328.82 88888.00 2007-10-19 01:36:47.125 292 12516.15 53.75 55328.85 88888.00 2007-10-19 01:36:47.250 292 12516.17 53.73 55328.82 88888.00 2007-10-19 01:36:47.375 292 12516.20 53.77 55328.82 88888.00 2007-10-19 01:36:47.500 292 12516.17 53.77 55328.85 88888.00 2007-10-19 01:36:47.625 292 12516.20 53.75 55328.88 88888.00 2007-10-19 01:36:47.750 292 12516.23 53.75 55328.88 88888.00 2007-10-19 01:36:47.875 292 12516.17 53.73 55328.90 88888.00 2007-10-19 01:36:48.000 292 12516.10 53.73 55328.88 88888.00 2007-10-19 01:36:48.125 292 12516.10 53.73 55328.85 88888.00 2007-10-19 01:36:48.250 292 12516.10 53.70 55328.85 88888.00 2007-10-19 01:36:48.375 292 12516.10 53.70 55328.85 88888.00 2007-10-19 01:36:48.500 292 12516.12 53.70 55328.85 88888.00 2007-10-19 01:36:48.625 292 12516.08 53.65 55328.85 88888.00 2007-10-19 01:36:48.750 292 12516.02 53.65 55328.85 88888.00 2007-10-19 01:36:48.875 292 12516.02 53.67 55328.82 88888.00 2007-10-19 01:36:49.000 292 12516.02 53.65 55328.82 88888.00 2007-10-19 01:36:49.125 292 12516.02 53.62 55328.82 88888.00 2007-10-19 01:36:49.250 292 12516.02 53.62 55328.88 88888.00 2007-10-19 01:36:49.375 292 12516.05 53.62 55328.85 88888.00 2007-10-19 01:36:49.500 292 12516.02 53.62 55328.85 88888.00 2007-10-19 01:36:49.625 292 12516.05 53.62 55328.82 88888.00 2007-10-19 01:36:49.750 292 12516.02 53.62 55328.82 88888.00 2007-10-19 01:36:49.875 292 12515.95 53.62 55328.82 88888.00 2007-10-19 01:36:50.000 292 12515.92 53.60 55328.82 88888.00 2007-10-19 01:36:50.125 292 12515.95 53.60 55328.82 88888.00 2007-10-19 01:36:50.250 292 12515.98 53.60 55328.88 88888.00 2007-10-19 01:36:50.375 292 12515.98 53.60 55328.82 88888.00 2007-10-19 01:36:50.500 292 12515.88 53.58 55328.82 88888.00 2007-10-19 01:36:50.625 292 12515.92 53.58 55328.82 88888.00 2007-10-19 01:36:50.750 292 12516.00 53.58 55328.82 88888.00 2007-10-19 01:36:50.875 292 12516.00 53.58 55328.80 88888.00 2007-10-19 01:36:51.000 292 12515.98 53.55 55328.82 88888.00 2007-10-19 01:36:51.125 292 12515.98 53.52 55328.82 88888.00 2007-10-19 01:36:51.250 292 12515.92 53.55 55328.80 88888.00 2007-10-19 01:36:51.375 292 12515.88 53.55 55328.80 88888.00 2007-10-19 01:36:51.500 292 12515.85 53.52 55328.78 88888.00 2007-10-19 01:36:51.625 292 12515.88 53.55 55328.80 88888.00 2007-10-19 01:36:51.750 292 12515.90 53.52 55328.82 88888.00 2007-10-19 01:36:51.875 292 12515.88 53.50 55328.80 88888.00 2007-10-19 01:36:52.000 292 12515.83 53.52 55328.82 88888.00 2007-10-19 01:36:52.125 292 12515.83 53.52 55328.82 88888.00 2007-10-19 01:36:52.250 292 12515.80 53.50 55328.82 88888.00 2007-10-19 01:36:52.375 292 12515.85 53.50 55328.85 88888.00 2007-10-19 01:36:52.500 292 12515.88 53.50 55328.85 88888.00 2007-10-19 01:36:52.625 292 12515.85 53.50 55328.85 88888.00 2007-10-19 01:36:52.750 292 12515.88 53.50 55328.82 88888.00 2007-10-19 01:36:52.875 292 12515.85 53.50 55328.82 88888.00 2007-10-19 01:36:53.000 292 12515.75 53.52 55328.80 88888.00 2007-10-19 01:36:53.125 292 12515.77 53.52 55328.85 88888.00 2007-10-19 01:36:53.250 292 12515.75 53.50 55328.85 88888.00 2007-10-19 01:36:53.375 292 12515.77 53.50 55328.82 88888.00 2007-10-19 01:36:53.500 292 12515.77 53.48 55328.80 88888.00 2007-10-19 01:36:53.625 292 12515.75 53.48 55328.75 88888.00 2007-10-19 01:36:53.750 292 12515.75 53.50 55328.75 88888.00 2007-10-19 01:36:53.875 292 12515.67 53.48 55328.75 88888.00 2007-10-19 01:36:54.000 292 12515.73 53.45 55328.75 88888.00 2007-10-19 01:36:54.125 292 12515.77 53.48 55328.78 88888.00 2007-10-19 01:36:54.250 292 12515.80 53.48 55328.80 88888.00 2007-10-19 01:36:54.375 292 12515.77 53.50 55328.80 88888.00 2007-10-19 01:36:54.500 292 12515.70 53.48 55328.78 88888.00 2007-10-19 01:36:54.625 292 12515.65 53.48 55328.80 88888.00 2007-10-19 01:36:54.750 292 12515.67 53.48 55328.80 88888.00 2007-10-19 01:36:54.875 292 12515.70 53.48 55328.78 88888.00 2007-10-19 01:36:55.000 292 12515.70 53.48 55328.75 88888.00 2007-10-19 01:36:55.125 292 12515.70 53.48 55328.75 88888.00 2007-10-19 01:36:55.250 292 12515.60 53.45 55328.78 88888.00 2007-10-19 01:36:55.375 292 12515.58 53.48 55328.75 88888.00 2007-10-19 01:36:55.500 292 12515.58 53.48 55328.75 88888.00 2007-10-19 01:36:55.625 292 12515.62 53.48 55328.72 88888.00 2007-10-19 01:36:55.750 292 12515.60 53.45 55328.75 88888.00 2007-10-19 01:36:55.875 292 12515.58 53.48 55328.75 88888.00 2007-10-19 01:36:56.000 292 12515.58 53.45 55328.72 88888.00 2007-10-19 01:36:56.125 292 12515.52 53.45 55328.72 88888.00 2007-10-19 01:36:56.250 292 12515.48 53.42 55328.72 88888.00 2007-10-19 01:36:56.375 292 12515.50 53.42 55328.70 88888.00 2007-10-19 01:36:56.500 292 12515.48 53.45 55328.70 88888.00 2007-10-19 01:36:56.625 292 12515.45 53.50 55328.70 88888.00 2007-10-19 01:36:56.750 292 12515.50 53.48 55328.68 88888.00 2007-10-19 01:36:56.875 292 12515.50 53.45 55328.68 88888.00 2007-10-19 01:36:57.000 292 12515.50 53.42 55328.68 88888.00 2007-10-19 01:36:57.125 292 12515.50 53.42 55328.68 88888.00 2007-10-19 01:36:57.250 292 12515.45 53.42 55328.68 88888.00 2007-10-19 01:36:57.375 292 12515.48 53.45 55328.68 88888.00 2007-10-19 01:36:57.500 292 12515.45 53.42 55328.68 88888.00 2007-10-19 01:36:57.625 292 12515.40 53.45 55328.68 88888.00 2007-10-19 01:36:57.750 292 12515.38 53.45 55328.70 88888.00 2007-10-19 01:36:57.875 292 12515.38 53.48 55328.68 88888.00 2007-10-19 01:36:58.000 292 12515.38 53.45 55328.68 88888.00 2007-10-19 01:36:58.125 292 12515.40 53.42 55328.68 88888.00 2007-10-19 01:36:58.250 292 12515.40 53.42 55328.68 88888.00 2007-10-19 01:36:58.375 292 12515.42 53.48 55328.65 88888.00 2007-10-19 01:36:58.500 292 12515.40 53.45 55328.62 88888.00 2007-10-19 01:36:58.625 292 12515.35 53.40 55328.65 88888.00 2007-10-19 01:36:58.750 292 12515.27 53.42 55328.62 88888.00 2007-10-19 01:36:58.875 292 12515.30 53.40 55328.62 88888.00 2007-10-19 01:36:59.000 292 12515.27 53.38 55328.62 88888.00 2007-10-19 01:36:59.125 292 12515.25 53.40 55328.62 88888.00 2007-10-19 01:36:59.250 292 12515.30 53.42 55328.62 88888.00 2007-10-19 01:36:59.375 292 12515.30 53.45 55328.62 88888.00 2007-10-19 01:36:59.500 292 12515.30 53.42 55328.62 88888.00 2007-10-19 01:36:59.625 292 12515.30 53.42 55328.65 88888.00 2007-10-19 01:36:59.750 292 12515.30 53.45 55328.65 88888.00 2007-10-19 01:36:59.875 292 12515.30 53.45 55328.65 88888.00 2007-10-19 01:37:00.000 292 12515.27 53.42 55328.62 88888.00 2007-10-19 01:37:00.125 292 12515.23 53.42 55328.62 88888.00 2007-10-19 01:37:00.250 292 12515.20 53.42 55328.65 88888.00 2007-10-19 01:37:00.375 292 12515.20 53.42 55328.65 88888.00 2007-10-19 01:37:00.500 292 12515.23 53.42 55328.65 88888.00 2007-10-19 01:37:00.625 292 12515.23 53.45 55328.62 88888.00 2007-10-19 01:37:00.750 292 12515.23 53.42 55328.60 88888.00 2007-10-19 01:37:00.875 292 12515.25 53.40 55328.57 88888.00 2007-10-19 01:37:01.000 292 12515.23 53.38 55328.60 88888.00 2007-10-19 01:37:01.125 292 12515.17 53.38 55328.57 88888.00 2007-10-19 01:37:01.250 292 12515.08 53.35 55328.60 88888.00 2007-10-19 01:37:01.375 292 12515.10 53.40 55328.60 88888.00 2007-10-19 01:37:01.500 292 12515.10 53.40 55328.60 88888.00 2007-10-19 01:37:01.625 292 12515.08 53.42 55328.57 88888.00 2007-10-19 01:37:01.750 292 12515.05 53.42 55328.60 88888.00 2007-10-19 01:37:01.875 292 12514.98 53.40 55328.60 88888.00 2007-10-19 01:37:02.000 292 12514.92 53.38 55328.55 88888.00 2007-10-19 01:37:02.125 292 12515.00 53.38 55328.55 88888.00 2007-10-19 01:37:02.250 292 12515.08 53.35 55328.57 88888.00 2007-10-19 01:37:02.375 292 12515.05 53.38 55328.55 88888.00 2007-10-19 01:37:02.500 292 12515.02 53.38 55328.55 88888.00 2007-10-19 01:37:02.625 292 12515.05 53.38 55328.53 88888.00 2007-10-19 01:37:02.750 292 12515.02 53.38 55328.55 88888.00 2007-10-19 01:37:02.875 292 12515.00 53.38 55328.55 88888.00 2007-10-19 01:37:03.000 292 12515.00 53.35 55328.55 88888.00 2007-10-19 01:37:03.125 292 12514.92 53.35 55328.53 88888.00 2007-10-19 01:37:03.250 292 12514.85 53.33 55328.53 88888.00 2007-10-19 01:37:03.375 292 12514.95 53.33 55328.53 88888.00 2007-10-19 01:37:03.500 292 12515.00 53.35 55328.53 88888.00 2007-10-19 01:37:03.625 292 12515.02 53.35 55328.55 88888.00 2007-10-19 01:37:03.750 292 12514.98 53.35 55328.57 88888.00 2007-10-19 01:37:03.875 292 12514.92 53.33 55328.55 88888.00 2007-10-19 01:37:04.000 292 12514.92 53.33 55328.53 88888.00 2007-10-19 01:37:04.125 292 12514.90 53.33 55328.55 88888.00 2007-10-19 01:37:04.250 292 12514.90 53.33 55328.53 88888.00 2007-10-19 01:37:04.375 292 12514.88 53.33 55328.50 88888.00 2007-10-19 01:37:04.500 292 12514.80 53.33 55328.50 88888.00 2007-10-19 01:37:04.625 292 12514.83 53.30 55328.47 88888.00 2007-10-19 01:37:04.750 292 12514.83 53.30 55328.50 88888.00 2007-10-19 01:37:04.875 292 12514.85 53.35 55328.50 88888.00 2007-10-19 01:37:05.000 292 12514.80 53.33 55328.50 88888.00 2007-10-19 01:37:05.125 292 12514.80 53.33 55328.50 88888.00 2007-10-19 01:37:05.250 292 12514.83 53.30 55328.50 88888.00 2007-10-19 01:37:05.375 292 12514.83 53.30 55328.53 88888.00 2007-10-19 01:37:05.500 292 12514.80 53.33 55328.53 88888.00 2007-10-19 01:37:05.625 292 12514.75 53.30 55328.53 88888.00 2007-10-19 01:37:05.750 292 12514.70 53.30 55328.53 88888.00 2007-10-19 01:37:05.875 292 12514.70 53.30 55328.53 88888.00 2007-10-19 01:37:06.000 292 12514.67 53.30 55328.55 88888.00 2007-10-19 01:37:06.125 292 12514.70 53.30 55328.55 88888.00 2007-10-19 01:37:06.250 292 12514.70 53.27 55328.57 88888.00 2007-10-19 01:37:06.375 292 12514.67 53.33 55328.57 88888.00 2007-10-19 01:37:06.500 292 12514.65 53.30 55328.55 88888.00 2007-10-19 01:37:06.625 292 12514.65 53.33 55328.53 88888.00 2007-10-19 01:37:06.750 292 12514.65 53.30 55328.55 88888.00 2007-10-19 01:37:06.875 292 12514.67 53.30 55328.55 88888.00 2007-10-19 01:37:07.000 292 12514.65 53.27 55328.55 88888.00 2007-10-19 01:37:07.125 292 12514.65 53.27 55328.55 88888.00 2007-10-19 01:37:07.250 292 12514.52 53.25 55328.55 88888.00 2007-10-19 01:37:07.375 292 12514.55 53.25 55328.50 88888.00 2007-10-19 01:37:07.500 292 12514.50 53.27 55328.50 88888.00 2007-10-19 01:37:07.625 292 12514.40 53.30 55328.53 88888.00 2007-10-19 01:37:07.750 292 12514.42 53.30 55328.53 88888.00 2007-10-19 01:37:07.875 292 12514.48 53.25 55328.50 88888.00 2007-10-19 01:37:08.000 292 12514.52 53.25 55328.50 88888.00 2007-10-19 01:37:08.125 292 12514.45 53.25 55328.53 88888.00 2007-10-19 01:37:08.250 292 12514.38 53.27 55328.53 88888.00 2007-10-19 01:37:08.375 292 12514.38 53.27 55328.50 88888.00 2007-10-19 01:37:08.500 292 12514.42 53.25 55328.50 88888.00 2007-10-19 01:37:08.625 292 12514.50 53.23 55328.53 88888.00 2007-10-19 01:37:08.750 292 12514.52 53.23 55328.50 88888.00 2007-10-19 01:37:08.875 292 12514.50 53.20 55328.53 88888.00 2007-10-19 01:37:09.000 292 12514.45 53.20 55328.53 88888.00 2007-10-19 01:37:09.125 292 12514.40 53.17 55328.50 88888.00 2007-10-19 01:37:09.250 292 12514.38 53.17 55328.50 88888.00 2007-10-19 01:37:09.375 292 12514.40 53.20 55328.50 88888.00 2007-10-19 01:37:09.500 292 12514.42 53.20 55328.53 88888.00 2007-10-19 01:37:09.625 292 12514.40 53.17 55328.55 88888.00 2007-10-19 01:37:09.750 292 12514.33 53.17 55328.53 88888.00 2007-10-19 01:37:09.875 292 12514.33 53.17 55328.50 88888.00 2007-10-19 01:37:10.000 292 12514.33 53.17 55328.53 88888.00 2007-10-19 01:37:10.125 292 12514.27 53.17 55328.55 88888.00 2007-10-19 01:37:10.250 292 12514.23 53.20 55328.55 88888.00 2007-10-19 01:37:10.375 292 12514.23 53.17 55328.53 88888.00 2007-10-19 01:37:10.500 292 12514.17 53.17 55328.53 88888.00 2007-10-19 01:37:10.625 292 12514.20 53.12 55328.55 88888.00 2007-10-19 01:37:10.750 292 12514.25 53.12 55328.57 88888.00 2007-10-19 01:37:10.875 292 12514.20 53.12 55328.55 88888.00 2007-10-19 01:37:11.000 292 12514.10 53.12 55328.55 88888.00 2007-10-19 01:37:11.125 292 12514.08 53.12 55328.55 88888.00 2007-10-19 01:37:11.250 292 12514.05 53.12 55328.53 88888.00 2007-10-19 01:37:11.375 292 12514.05 53.12 55328.53 88888.00 2007-10-19 01:37:11.500 292 12514.05 53.10 55328.53 88888.00 2007-10-19 01:37:11.625 292 12514.05 53.10 55328.53 88888.00 2007-10-19 01:37:11.750 292 12514.02 53.08 55328.55 88888.00 2007-10-19 01:37:11.875 292 12513.95 53.05 55328.53 88888.00 2007-10-19 01:37:12.000 292 12513.98 53.02 55328.47 88888.00 2007-10-19 01:37:12.125 292 12514.02 53.02 55328.50 88888.00 2007-10-19 01:37:12.250 292 12514.08 53.02 55328.53 88888.00 2007-10-19 01:37:12.375 292 12514.05 53.05 55328.53 88888.00 2007-10-19 01:37:12.500 292 12514.00 53.00 55328.53 88888.00 2007-10-19 01:37:12.625 292 12513.95 53.02 55328.55 88888.00 2007-10-19 01:37:12.750 292 12513.95 53.02 55328.50 88888.00 2007-10-19 01:37:12.875 292 12513.98 53.00 55328.53 88888.00 2007-10-19 01:37:13.000 292 12514.00 53.00 55328.47 88888.00 2007-10-19 01:37:13.125 292 12513.98 53.00 55328.47 88888.00 2007-10-19 01:37:13.250 292 12513.98 52.98 55328.50 88888.00 2007-10-19 01:37:13.375 292 12513.95 52.98 55328.50 88888.00 2007-10-19 01:37:13.500 292 12513.88 52.98 55328.50 88888.00 2007-10-19 01:37:13.625 292 12513.88 52.98 55328.53 88888.00 2007-10-19 01:37:13.750 292 12513.85 52.98 55328.53 88888.00 2007-10-19 01:37:13.875 292 12513.83 52.95 55328.55 88888.00 2007-10-19 01:37:14.000 292 12513.83 52.92 55328.55 88888.00 2007-10-19 01:37:14.125 292 12513.83 52.95 55328.53 88888.00 2007-10-19 01:37:14.250 292 12513.88 52.95 55328.53 88888.00 2007-10-19 01:37:14.375 292 12513.90 53.00 55328.55 88888.00 2007-10-19 01:37:14.500 292 12513.80 52.98 55328.53 88888.00 2007-10-19 01:37:14.625 292 12513.70 52.98 55328.53 88888.00 2007-10-19 01:37:14.750 292 12513.70 53.00 55328.55 88888.00 2007-10-19 01:37:14.875 292 12513.70 52.98 55328.53 88888.00 2007-10-19 01:37:15.000 292 12513.67 52.95 55328.53 88888.00 2007-10-19 01:37:15.125 292 12513.65 52.95 55328.50 88888.00 2007-10-19 01:37:15.250 292 12513.60 52.92 55328.53 88888.00 2007-10-19 01:37:15.375 292 12513.65 52.92 55328.53 88888.00 2007-10-19 01:37:15.500 292 12513.62 52.95 55328.53 88888.00 2007-10-19 01:37:15.625 292 12513.60 52.92 55328.53 88888.00 2007-10-19 01:37:15.750 292 12513.60 52.90 55328.53 88888.00 2007-10-19 01:37:15.875 292 12513.58 52.95 55328.53 88888.00 2007-10-19 01:37:16.000 292 12513.55 52.95 55328.50 88888.00 2007-10-19 01:37:16.125 292 12513.50 52.92 55328.50 88888.00 2007-10-19 01:37:16.250 292 12513.42 52.90 55328.47 88888.00 2007-10-19 01:37:16.375 292 12513.48 52.92 55328.53 88888.00 2007-10-19 01:37:16.500 292 12513.52 52.92 55328.55 88888.00 2007-10-19 01:37:16.625 292 12513.52 52.92 55328.57 88888.00 2007-10-19 01:37:16.750 292 12513.48 52.92 55328.57 88888.00 2007-10-19 01:37:16.875 292 12513.42 52.95 55328.57 88888.00 2007-10-19 01:37:17.000 292 12513.38 52.92 55328.53 88888.00 2007-10-19 01:37:17.125 292 12513.33 52.88 55328.55 88888.00 2007-10-19 01:37:17.250 292 12513.27 52.85 55328.53 88888.00 2007-10-19 01:37:17.375 292 12513.25 52.88 55328.53 88888.00 2007-10-19 01:37:17.500 292 12513.23 52.90 55328.55 88888.00 2007-10-19 01:37:17.625 292 12513.30 52.88 55328.55 88888.00 2007-10-19 01:37:17.750 292 12513.35 52.90 55328.60 88888.00 2007-10-19 01:37:17.875 292 12513.30 52.88 55328.57 88888.00 2007-10-19 01:37:18.000 292 12513.27 52.85 55328.57 88888.00 2007-10-19 01:37:18.125 292 12513.25 52.85 55328.57 88888.00 2007-10-19 01:37:18.250 292 12513.15 52.83 55328.55 88888.00 2007-10-19 01:37:18.375 292 12513.12 52.85 55328.55 88888.00 2007-10-19 01:37:18.500 292 12513.15 52.88 55328.55 88888.00 2007-10-19 01:37:18.625 292 12513.20 52.85 55328.57 88888.00 2007-10-19 01:37:18.750 292 12513.15 52.83 55328.55 88888.00 2007-10-19 01:37:18.875 292 12513.17 52.85 55328.55 88888.00 2007-10-19 01:37:19.000 292 12513.12 52.85 55328.57 88888.00 2007-10-19 01:37:19.125 292 12513.10 52.88 55328.60 88888.00 2007-10-19 01:37:19.250 292 12513.10 52.88 55328.62 88888.00 2007-10-19 01:37:19.375 292 12513.15 52.88 55328.62 88888.00 2007-10-19 01:37:19.500 292 12513.12 52.85 55328.60 88888.00 2007-10-19 01:37:19.625 292 12513.05 52.85 55328.60 88888.00 2007-10-19 01:37:19.750 292 12513.05 52.85 55328.62 88888.00 2007-10-19 01:37:19.875 292 12513.02 52.88 55328.62 88888.00 2007-10-19 01:37:20.000 292 12512.90 52.85 55328.57 88888.00 2007-10-19 01:37:20.125 292 12512.95 52.88 55328.60 88888.00 2007-10-19 01:37:20.250 292 12513.00 52.88 55328.62 88888.00 2007-10-19 01:37:20.375 292 12512.98 52.90 55328.65 88888.00 2007-10-19 01:37:20.500 292 12512.88 52.92 55328.65 88888.00 2007-10-19 01:37:20.625 292 12512.85 52.92 55328.62 88888.00 2007-10-19 01:37:20.750 292 12512.83 52.90 55328.65 88888.00 2007-10-19 01:37:20.875 292 12512.80 52.88 55328.65 88888.00 2007-10-19 01:37:21.000 292 12512.83 52.90 55328.65 88888.00 2007-10-19 01:37:21.125 292 12512.75 52.90 55328.65 88888.00 2007-10-19 01:37:21.250 292 12512.70 52.88 55328.65 88888.00 2007-10-19 01:37:21.375 292 12512.77 52.88 55328.65 88888.00 2007-10-19 01:37:21.500 292 12512.75 52.85 55328.62 88888.00 2007-10-19 01:37:21.625 292 12512.67 52.85 55328.62 88888.00 2007-10-19 01:37:21.750 292 12512.65 52.88 55328.65 88888.00 2007-10-19 01:37:21.875 292 12512.65 52.88 55328.68 88888.00 2007-10-19 01:37:22.000 292 12512.67 52.90 55328.68 88888.00 2007-10-19 01:37:22.125 292 12512.62 52.90 55328.70 88888.00 2007-10-19 01:37:22.250 292 12512.67 52.88 55328.70 88888.00 2007-10-19 01:37:22.375 292 12512.67 52.88 55328.68 88888.00 2007-10-19 01:37:22.500 292 12512.62 52.83 55328.65 88888.00 2007-10-19 01:37:22.625 292 12512.60 52.85 55328.65 88888.00 2007-10-19 01:37:22.750 292 12512.52 52.88 55328.65 88888.00 2007-10-19 01:37:22.875 292 12512.52 52.90 55328.65 88888.00 2007-10-19 01:37:23.000 292 12512.58 52.88 55328.65 88888.00 2007-10-19 01:37:23.125 292 12512.58 52.88 55328.68 88888.00 2007-10-19 01:37:23.250 292 12512.52 52.88 55328.68 88888.00 2007-10-19 01:37:23.375 292 12512.55 52.90 55328.65 88888.00 2007-10-19 01:37:23.500 292 12512.52 52.90 55328.65 88888.00 2007-10-19 01:37:23.625 292 12512.52 52.88 55328.65 88888.00 2007-10-19 01:37:23.750 292 12512.50 52.88 55328.62 88888.00 2007-10-19 01:37:23.875 292 12512.48 52.85 55328.65 88888.00 2007-10-19 01:37:24.000 292 12512.42 52.83 55328.62 88888.00 2007-10-19 01:37:24.125 292 12512.42 52.85 55328.62 88888.00 2007-10-19 01:37:24.250 292 12512.42 52.88 55328.65 88888.00 2007-10-19 01:37:24.375 292 12512.48 52.88 55328.68 88888.00 2007-10-19 01:37:24.500 292 12512.38 52.90 55328.68 88888.00 2007-10-19 01:37:24.625 292 12512.35 52.90 55328.68 88888.00 2007-10-19 01:37:24.750 292 12512.33 52.90 55328.62 88888.00 2007-10-19 01:37:24.875 292 12512.38 52.90 55328.65 88888.00 2007-10-19 01:37:25.000 292 12512.40 52.85 55328.62 88888.00 2007-10-19 01:37:25.125 292 12512.38 52.88 55328.65 88888.00 2007-10-19 01:37:25.250 292 12512.33 52.85 55328.62 88888.00 2007-10-19 01:37:25.375 292 12512.35 52.85 55328.65 88888.00 2007-10-19 01:37:25.500 292 12512.35 52.85 55328.60 88888.00 2007-10-19 01:37:25.625 292 12512.35 52.85 55328.60 88888.00 2007-10-19 01:37:25.750 292 12512.38 52.85 55328.60 88888.00 2007-10-19 01:37:25.875 292 12512.38 52.85 55328.60 88888.00 2007-10-19 01:37:26.000 292 12512.38 52.90 55328.62 88888.00 2007-10-19 01:37:26.125 292 12512.40 52.92 55328.65 88888.00 2007-10-19 01:37:26.250 292 12512.38 52.92 55328.68 88888.00 2007-10-19 01:37:26.375 292 12512.38 52.92 55328.65 88888.00 2007-10-19 01:37:26.500 292 12512.38 52.92 55328.65 88888.00 2007-10-19 01:37:26.625 292 12512.42 52.90 55328.62 88888.00 2007-10-19 01:37:26.750 292 12512.48 52.88 55328.62 88888.00 2007-10-19 01:37:26.875 292 12512.40 52.90 55328.60 88888.00 2007-10-19 01:37:27.000 292 12512.35 52.90 55328.60 88888.00 2007-10-19 01:37:27.125 292 12512.33 52.92 55328.60 88888.00 2007-10-19 01:37:27.250 292 12512.30 52.90 55328.68 88888.00 2007-10-19 01:37:27.375 292 12512.33 52.92 55328.70 88888.00 2007-10-19 01:37:27.500 292 12512.38 52.92 55328.70 88888.00 2007-10-19 01:37:27.625 292 12512.40 52.92 55328.68 88888.00 2007-10-19 01:37:27.750 292 12512.35 52.92 55328.68 88888.00 2007-10-19 01:37:27.875 292 12512.27 52.90 55328.68 88888.00 2007-10-19 01:37:28.000 292 12512.27 52.90 55328.65 88888.00 2007-10-19 01:37:28.125 292 12512.30 52.92 55328.68 88888.00 2007-10-19 01:37:28.250 292 12512.23 52.92 55328.70 88888.00 2007-10-19 01:37:28.375 292 12512.27 52.95 55328.68 88888.00 2007-10-19 01:37:28.500 292 12512.17 52.95 55328.65 88888.00 2007-10-19 01:37:28.625 292 12512.17 52.95 55328.65 88888.00 2007-10-19 01:37:28.750 292 12512.23 52.95 55328.65 88888.00 2007-10-19 01:37:28.875 292 12512.20 52.95 55328.62 88888.00 2007-10-19 01:37:29.000 292 12512.23 52.95 55328.65 88888.00 2007-10-19 01:37:29.125 292 12512.23 52.95 55328.68 88888.00 2007-10-19 01:37:29.250 292 12512.15 52.95 55328.70 88888.00 2007-10-19 01:37:29.375 292 12512.12 52.98 55328.68 88888.00 2007-10-19 01:37:29.500 292 12512.15 52.98 55328.68 88888.00 2007-10-19 01:37:29.625 292 12512.15 52.98 55328.70 88888.00 2007-10-19 01:37:29.750 292 12512.15 52.98 55328.72 88888.00 2007-10-19 01:37:29.875 292 12512.15 52.92 55328.68 88888.00 2007-10-19 01:37:30.000 292 12512.12 52.92 55328.62 88888.00 2007-10-19 01:37:30.125 292 12512.12 52.95 55328.65 88888.00 2007-10-19 01:37:30.250 292 12512.15 52.98 55328.68 88888.00 2007-10-19 01:37:30.375 292 12512.15 52.98 55328.65 88888.00 2007-10-19 01:37:30.500 292 12512.10 52.98 55328.62 88888.00 2007-10-19 01:37:30.625 292 12512.12 53.00 55328.62 88888.00 2007-10-19 01:37:30.750 292 12512.10 53.02 55328.62 88888.00 2007-10-19 01:37:30.875 292 12512.15 53.02 55328.65 88888.00 2007-10-19 01:37:31.000 292 12512.10 53.00 55328.62 88888.00 2007-10-19 01:37:31.125 292 12512.05 53.00 55328.65 88888.00 2007-10-19 01:37:31.250 292 12512.00 53.02 55328.68 88888.00 2007-10-19 01:37:31.375 292 12512.02 53.02 55328.65 88888.00 2007-10-19 01:37:31.500 292 12512.00 53.05 55328.65 88888.00 2007-10-19 01:37:31.625 292 12512.00 53.05 55328.62 88888.00 2007-10-19 01:37:31.750 292 12511.98 53.05 55328.60 88888.00 2007-10-19 01:37:31.875 292 12511.95 53.05 55328.60 88888.00 2007-10-19 01:37:32.000 292 12511.98 53.05 55328.62 88888.00 2007-10-19 01:37:32.125 292 12511.92 53.05 55328.62 88888.00 2007-10-19 01:37:32.250 292 12511.88 53.02 55328.60 88888.00 2007-10-19 01:37:32.375 292 12511.95 53.08 55328.62 88888.00 2007-10-19 01:37:32.500 292 12511.98 53.08 55328.65 88888.00 2007-10-19 01:37:32.625 292 12511.98 53.05 55328.65 88888.00 2007-10-19 01:37:32.750 292 12511.98 53.10 55328.62 88888.00 2007-10-19 01:37:32.875 292 12511.92 53.08 55328.62 88888.00 2007-10-19 01:37:33.000 292 12511.90 53.08 55328.62 88888.00 2007-10-19 01:37:33.125 292 12511.90 53.08 55328.60 88888.00 2007-10-19 01:37:33.250 292 12511.90 53.10 55328.60 88888.00 2007-10-19 01:37:33.375 292 12511.92 53.10 55328.57 88888.00 2007-10-19 01:37:33.500 292 12511.90 53.10 55328.60 88888.00 2007-10-19 01:37:33.625 292 12511.85 53.10 55328.60 88888.00 2007-10-19 01:37:33.750 292 12511.85 53.10 55328.60 88888.00 2007-10-19 01:37:33.875 292 12511.83 53.08 55328.57 88888.00 2007-10-19 01:37:34.000 292 12511.85 53.08 55328.60 88888.00 2007-10-19 01:37:34.125 292 12511.85 53.10 55328.60 88888.00 2007-10-19 01:37:34.250 292 12511.77 53.12 55328.60 88888.00 2007-10-19 01:37:34.375 292 12511.75 53.12 55328.60 88888.00 2007-10-19 01:37:34.500 292 12511.75 53.17 55328.62 88888.00 2007-10-19 01:37:34.625 292 12511.73 53.15 55328.62 88888.00 2007-10-19 01:37:34.750 292 12511.75 53.12 55328.62 88888.00 2007-10-19 01:37:34.875 292 12511.83 53.17 55328.65 88888.00 2007-10-19 01:37:35.000 292 12511.80 53.17 55328.62 88888.00 2007-10-19 01:37:35.125 292 12511.75 53.17 55328.65 88888.00 2007-10-19 01:37:35.250 292 12511.75 53.17 55328.65 88888.00 2007-10-19 01:37:35.375 292 12511.77 53.20 55328.62 88888.00 2007-10-19 01:37:35.500 292 12511.80 53.23 55328.65 88888.00 2007-10-19 01:37:35.625 292 12511.77 53.20 55328.65 88888.00 2007-10-19 01:37:35.750 292 12511.62 53.23 55328.62 88888.00 2007-10-19 01:37:35.875 292 12511.58 53.23 55328.65 88888.00 2007-10-19 01:37:36.000 292 12511.60 53.25 55328.65 88888.00 2007-10-19 01:37:36.125 292 12511.60 53.25 55328.68 88888.00 2007-10-19 01:37:36.250 292 12511.50 53.23 55328.68 88888.00 2007-10-19 01:37:36.375 292 12511.55 53.25 55328.68 88888.00 2007-10-19 01:37:36.500 292 12511.58 53.25 55328.65 88888.00 2007-10-19 01:37:36.625 292 12511.65 53.25 55328.65 88888.00 2007-10-19 01:37:36.750 292 12511.65 53.27 55328.65 88888.00 2007-10-19 01:37:36.875 292 12511.50 53.25 55328.65 88888.00 2007-10-19 01:37:37.000 292 12511.42 53.27 55328.68 88888.00 2007-10-19 01:37:37.125 292 12511.42 53.30 55328.70 88888.00 2007-10-19 01:37:37.250 292 12511.38 53.30 55328.70 88888.00 2007-10-19 01:37:37.375 292 12511.42 53.38 55328.70 88888.00 2007-10-19 01:37:37.500 292 12511.40 53.38 55328.70 88888.00 2007-10-19 01:37:37.625 292 12511.40 53.38 55328.70 88888.00 2007-10-19 01:37:37.750 292 12511.30 53.33 55328.68 88888.00 2007-10-19 01:37:37.875 292 12511.25 53.35 55328.70 88888.00 2007-10-19 01:37:38.000 292 12511.27 53.35 55328.68 88888.00 2007-10-19 01:37:38.125 292 12511.33 53.35 55328.68 88888.00 2007-10-19 01:37:38.250 292 12511.33 53.35 55328.65 88888.00 2007-10-19 01:37:38.375 292 12511.30 53.38 55328.65 88888.00 2007-10-19 01:37:38.500 292 12511.33 53.38 55328.68 88888.00 2007-10-19 01:37:38.625 292 12511.27 53.38 55328.68 88888.00 2007-10-19 01:37:38.750 292 12511.25 53.40 55328.65 88888.00 2007-10-19 01:37:38.875 292 12511.23 53.38 55328.65 88888.00 2007-10-19 01:37:39.000 292 12511.20 53.40 55328.68 88888.00 2007-10-19 01:37:39.125 292 12511.15 53.40 55328.68 88888.00 2007-10-19 01:37:39.250 292 12511.08 53.40 55328.68 88888.00 2007-10-19 01:37:39.375 292 12511.12 53.42 55328.65 88888.00 2007-10-19 01:37:39.500 292 12511.12 53.45 55328.62 88888.00 2007-10-19 01:37:39.625 292 12511.15 53.45 55328.60 88888.00 2007-10-19 01:37:39.750 292 12511.12 53.42 55328.60 88888.00 2007-10-19 01:37:39.875 292 12511.05 53.45 55328.60 88888.00 2007-10-19 01:37:40.000 292 12511.05 53.48 55328.65 88888.00 2007-10-19 01:37:40.125 292 12511.15 53.50 55328.68 88888.00 2007-10-19 01:37:40.250 292 12511.15 53.50 55328.65 88888.00 2007-10-19 01:37:40.375 292 12511.12 53.50 55328.65 88888.00 2007-10-19 01:37:40.500 292 12511.00 53.50 55328.62 88888.00 2007-10-19 01:37:40.625 292 12510.95 53.48 55328.62 88888.00 2007-10-19 01:37:40.750 292 12510.92 53.50 55328.62 88888.00 2007-10-19 01:37:40.875 292 12511.02 53.52 55328.62 88888.00 2007-10-19 01:37:41.000 292 12511.10 53.52 55328.65 88888.00 2007-10-19 01:37:41.125 292 12511.05 53.55 55328.68 88888.00 2007-10-19 01:37:41.250 292 12510.92 53.52 55328.65 88888.00 2007-10-19 01:37:41.375 292 12510.95 53.52 55328.65 88888.00 2007-10-19 01:37:41.500 292 12510.98 53.55 55328.65 88888.00 2007-10-19 01:37:41.625 292 12510.98 53.58 55328.65 88888.00 2007-10-19 01:37:41.750 292 12510.95 53.55 55328.65 88888.00 2007-10-19 01:37:41.875 292 12510.92 53.58 55328.68 88888.00 2007-10-19 01:37:42.000 292 12510.80 53.55 55328.62 88888.00 2007-10-19 01:37:42.125 292 12510.77 53.55 55328.65 88888.00 2007-10-19 01:37:42.250 292 12510.77 53.55 55328.65 88888.00 2007-10-19 01:37:42.375 292 12510.80 53.55 55328.62 88888.00 2007-10-19 01:37:42.500 292 12510.75 53.58 55328.62 88888.00 2007-10-19 01:37:42.625 292 12510.77 53.60 55328.68 88888.00 2007-10-19 01:37:42.750 292 12510.75 53.62 55328.65 88888.00 2007-10-19 01:37:42.875 292 12510.73 53.60 55328.65 88888.00 2007-10-19 01:37:43.000 292 12510.75 53.60 55328.60 88888.00 2007-10-19 01:37:43.125 292 12510.80 53.62 55328.65 88888.00 2007-10-19 01:37:43.250 292 12510.77 53.62 55328.65 88888.00 2007-10-19 01:37:43.375 292 12510.77 53.65 55328.68 88888.00 2007-10-19 01:37:43.500 292 12510.75 53.65 55328.68 88888.00 2007-10-19 01:37:43.625 292 12510.75 53.67 55328.65 88888.00 2007-10-19 01:37:43.750 292 12510.73 53.67 55328.65 88888.00 2007-10-19 01:37:43.875 292 12510.73 53.70 55328.65 88888.00 2007-10-19 01:37:44.000 292 12510.73 53.67 55328.62 88888.00 2007-10-19 01:37:44.125 292 12510.70 53.67 55328.65 88888.00 2007-10-19 01:37:44.250 292 12510.58 53.70 55328.65 88888.00 2007-10-19 01:37:44.375 292 12510.52 53.73 55328.68 88888.00 2007-10-19 01:37:44.500 292 12510.52 53.75 55328.62 88888.00 2007-10-19 01:37:44.625 292 12510.50 53.75 55328.65 88888.00 2007-10-19 01:37:44.750 292 12510.50 53.77 55328.68 88888.00 2007-10-19 01:37:44.875 292 12510.55 53.77 55328.70 88888.00 2007-10-19 01:37:45.000 292 12510.52 53.77 55328.68 88888.00 2007-10-19 01:37:45.125 292 12510.50 53.77 55328.70 88888.00 2007-10-19 01:37:45.250 292 12510.48 53.80 55328.68 88888.00 2007-10-19 01:37:45.375 292 12510.48 53.80 55328.68 88888.00 2007-10-19 01:37:45.500 292 12510.50 53.85 55328.68 88888.00 2007-10-19 01:37:45.625 292 12510.45 53.85 55328.65 88888.00 2007-10-19 01:37:45.750 292 12510.42 53.88 55328.68 88888.00 2007-10-19 01:37:45.875 292 12510.40 53.85 55328.65 88888.00 2007-10-19 01:37:46.000 292 12510.42 53.88 55328.65 88888.00 2007-10-19 01:37:46.125 292 12510.52 53.92 55328.65 88888.00 2007-10-19 01:37:46.250 292 12510.45 53.90 55328.65 88888.00 2007-10-19 01:37:46.375 292 12510.45 53.92 55328.65 88888.00 2007-10-19 01:37:46.500 292 12510.42 53.95 55328.65 88888.00 2007-10-19 01:37:46.625 292 12510.40 53.92 55328.65 88888.00 2007-10-19 01:37:46.750 292 12510.40 53.92 55328.65 88888.00 2007-10-19 01:37:46.875 292 12510.45 53.98 55328.62 88888.00 2007-10-19 01:37:47.000 292 12510.45 54.02 55328.65 88888.00 2007-10-19 01:37:47.125 292 12510.48 54.00 55328.62 88888.00 2007-10-19 01:37:47.250 292 12510.38 53.98 55328.60 88888.00 2007-10-19 01:37:47.375 292 12510.30 54.00 55328.60 88888.00 2007-10-19 01:37:47.500 292 12510.30 54.05 55328.62 88888.00 2007-10-19 01:37:47.625 292 12510.33 54.05 55328.62 88888.00 2007-10-19 01:37:47.750 292 12510.38 54.05 55328.60 88888.00 2007-10-19 01:37:47.875 292 12510.38 54.08 55328.62 88888.00 2007-10-19 01:37:48.000 292 12510.38 54.08 55328.60 88888.00 2007-10-19 01:37:48.125 292 12510.30 54.10 55328.57 88888.00 2007-10-19 01:37:48.250 292 12510.27 54.12 55328.62 88888.00 2007-10-19 01:37:48.375 292 12510.33 54.15 55328.65 88888.00 2007-10-19 01:37:48.500 292 12510.38 54.17 55328.62 88888.00 2007-10-19 01:37:48.625 292 12510.38 54.15 55328.57 88888.00 2007-10-19 01:37:48.750 292 12510.40 54.15 55328.57 88888.00 2007-10-19 01:37:48.875 292 12510.42 54.20 55328.62 88888.00 2007-10-19 01:37:49.000 292 12510.48 54.25 55328.65 88888.00 2007-10-19 01:37:49.125 292 12510.45 54.20 55328.60 88888.00 2007-10-19 01:37:49.250 292 12510.38 54.20 55328.57 88888.00 2007-10-19 01:37:49.375 292 12510.40 54.27 55328.57 88888.00 2007-10-19 01:37:49.500 292 12510.35 54.30 55328.57 88888.00 2007-10-19 01:37:49.625 292 12510.33 54.27 55328.57 88888.00 2007-10-19 01:37:49.750 292 12510.33 54.30 55328.62 88888.00 2007-10-19 01:37:49.875 292 12510.35 54.30 55328.62 88888.00 2007-10-19 01:37:50.000 292 12510.38 54.33 55328.62 88888.00 2007-10-19 01:37:50.125 292 12510.38 54.35 55328.65 88888.00 2007-10-19 01:37:50.250 292 12510.33 54.33 55328.62 88888.00 2007-10-19 01:37:50.375 292 12510.30 54.33 55328.62 88888.00 2007-10-19 01:37:50.500 292 12510.30 54.35 55328.62 88888.00 2007-10-19 01:37:50.625 292 12510.35 54.35 55328.60 88888.00 2007-10-19 01:37:50.750 292 12510.38 54.38 55328.62 88888.00 2007-10-19 01:37:50.875 292 12510.40 54.38 55328.62 88888.00 2007-10-19 01:37:51.000 292 12510.48 54.42 55328.62 88888.00 2007-10-19 01:37:51.125 292 12510.45 54.40 55328.62 88888.00 2007-10-19 01:37:51.250 292 12510.40 54.42 55328.62 88888.00 2007-10-19 01:37:51.375 292 12510.40 54.45 55328.65 88888.00 2007-10-19 01:37:51.500 292 12510.42 54.48 55328.65 88888.00 2007-10-19 01:37:51.625 292 12510.45 54.48 55328.62 88888.00 2007-10-19 01:37:51.750 292 12510.45 54.48 55328.62 88888.00 2007-10-19 01:37:51.875 292 12510.42 54.48 55328.62 88888.00 2007-10-19 01:37:52.000 292 12510.35 54.48 55328.57 88888.00 2007-10-19 01:37:52.125 292 12510.35 54.50 55328.60 88888.00 2007-10-19 01:37:52.250 292 12510.35 54.52 55328.60 88888.00 2007-10-19 01:37:52.375 292 12510.40 54.55 55328.60 88888.00 2007-10-19 01:37:52.500 292 12510.38 54.52 55328.57 88888.00 2007-10-19 01:37:52.625 292 12510.33 54.52 55328.55 88888.00 2007-10-19 01:37:52.750 292 12510.38 54.52 55328.55 88888.00 2007-10-19 01:37:52.875 292 12510.40 54.55 55328.57 88888.00 2007-10-19 01:37:53.000 292 12510.42 54.58 55328.57 88888.00 2007-10-19 01:37:53.125 292 12510.38 54.60 55328.55 88888.00 2007-10-19 01:37:53.250 292 12510.27 54.60 55328.57 88888.00 2007-10-19 01:37:53.375 292 12510.33 54.62 55328.57 88888.00 2007-10-19 01:37:53.500 292 12510.33 54.62 55328.57 88888.00 2007-10-19 01:37:53.625 292 12510.42 54.62 55328.55 88888.00 2007-10-19 01:37:53.750 292 12510.50 54.62 55328.57 88888.00 2007-10-19 01:37:53.875 292 12510.50 54.65 55328.57 88888.00 2007-10-19 01:37:54.000 292 12510.45 54.65 55328.57 88888.00 2007-10-19 01:37:54.125 292 12510.45 54.65 55328.57 88888.00 2007-10-19 01:37:54.250 292 12510.45 54.65 55328.60 88888.00 2007-10-19 01:37:54.375 292 12510.42 54.67 55328.57 88888.00 2007-10-19 01:37:54.500 292 12510.40 54.65 55328.57 88888.00 2007-10-19 01:37:54.625 292 12510.40 54.70 55328.57 88888.00 2007-10-19 01:37:54.750 292 12510.38 54.75 55328.60 88888.00 2007-10-19 01:37:54.875 292 12510.35 54.77 55328.57 88888.00 2007-10-19 01:37:55.000 292 12510.33 54.75 55328.53 88888.00 2007-10-19 01:37:55.125 292 12510.30 54.77 55328.53 88888.00 2007-10-19 01:37:55.250 292 12510.30 54.75 55328.53 88888.00 2007-10-19 01:37:55.375 292 12510.38 54.75 55328.53 88888.00 2007-10-19 01:37:55.500 292 12510.38 54.73 55328.45 88888.00 2007-10-19 01:37:55.625 292 12510.40 54.73 55328.45 88888.00 2007-10-19 01:37:55.750 292 12510.45 54.77 55328.47 88888.00 2007-10-19 01:37:55.875 292 12510.42 54.80 55328.50 88888.00 2007-10-19 01:37:56.000 292 12510.42 54.80 55328.53 88888.00 2007-10-19 01:37:56.125 292 12510.48 54.85 55328.53 88888.00 2007-10-19 01:37:56.250 292 12510.52 54.83 55328.53 88888.00 2007-10-19 01:37:56.375 292 12510.52 54.83 55328.50 88888.00 2007-10-19 01:37:56.500 292 12510.48 54.85 55328.50 88888.00 2007-10-19 01:37:56.625 292 12510.40 54.85 55328.47 88888.00 2007-10-19 01:37:56.750 292 12510.38 54.85 55328.45 88888.00 2007-10-19 01:37:56.875 292 12510.40 54.88 55328.47 88888.00 2007-10-19 01:37:57.000 292 12510.45 54.90 55328.47 88888.00 2007-10-19 01:37:57.125 292 12510.48 54.90 55328.47 88888.00 2007-10-19 01:37:57.250 292 12510.42 54.88 55328.47 88888.00 2007-10-19 01:37:57.375 292 12510.42 54.90 55328.47 88888.00 2007-10-19 01:37:57.500 292 12510.42 54.95 55328.50 88888.00 2007-10-19 01:37:57.625 292 12510.40 54.95 55328.55 88888.00 2007-10-19 01:37:57.750 292 12510.40 54.95 55328.55 88888.00 2007-10-19 01:37:57.875 292 12510.40 54.95 55328.53 88888.00 2007-10-19 01:37:58.000 292 12510.38 54.92 55328.47 88888.00 2007-10-19 01:37:58.125 292 12510.40 54.95 55328.47 88888.00 2007-10-19 01:37:58.250 292 12510.42 54.95 55328.50 88888.00 2007-10-19 01:37:58.375 292 12510.50 54.95 55328.50 88888.00 2007-10-19 01:37:58.500 292 12510.50 54.98 55328.47 88888.00 2007-10-19 01:37:58.625 292 12510.45 55.02 55328.45 88888.00 2007-10-19 01:37:58.750 292 12510.50 55.02 55328.45 88888.00 2007-10-19 01:37:58.875 292 12510.52 55.00 55328.43 88888.00 2007-10-19 01:37:59.000 292 12510.52 54.98 55328.45 88888.00 2007-10-19 01:37:59.125 292 12510.52 54.98 55328.43 88888.00 2007-10-19 01:37:59.250 292 12510.50 55.00 55328.45 88888.00 2007-10-19 01:37:59.375 292 12510.50 55.00 55328.45 88888.00 2007-10-19 01:37:59.500 292 12510.50 55.00 55328.43 88888.00 2007-10-19 01:37:59.625 292 12510.50 54.98 55328.43 88888.00 2007-10-19 01:37:59.750 292 12510.58 55.00 55328.43 88888.00 2007-10-19 01:37:59.875 292 12510.52 55.02 55328.40 88888.00 2007-10-19 01:38:00.000 292 12510.48 55.05 55328.40 88888.00 2007-10-19 01:38:00.125 292 12510.45 55.05 55328.43 88888.00 2007-10-19 01:38:00.250 292 12510.45 55.02 55328.40 88888.00 2007-10-19 01:38:00.375 292 12510.60 55.05 55328.43 88888.00 2007-10-19 01:38:00.500 292 12510.62 55.08 55328.45 88888.00 2007-10-19 01:38:00.625 292 12510.50 55.05 55328.43 88888.00 2007-10-19 01:38:00.750 292 12510.48 55.08 55328.47 88888.00 2007-10-19 01:38:00.875 292 12510.50 55.08 55328.43 88888.00 2007-10-19 01:38:01.000 292 12510.55 55.08 55328.43 88888.00 2007-10-19 01:38:01.125 292 12510.58 55.10 55328.45 88888.00 2007-10-19 01:38:01.250 292 12510.55 55.12 55328.47 88888.00 2007-10-19 01:38:01.375 292 12510.55 55.12 55328.43 88888.00 2007-10-19 01:38:01.500 292 12510.50 55.10 55328.43 88888.00 2007-10-19 01:38:01.625 292 12510.50 55.10 55328.43 88888.00 2007-10-19 01:38:01.750 292 12510.58 55.15 55328.45 88888.00 2007-10-19 01:38:01.875 292 12510.60 55.15 55328.45 88888.00 2007-10-19 01:38:02.000 292 12510.58 55.12 55328.40 88888.00 2007-10-19 01:38:02.125 292 12510.55 55.10 55328.40 88888.00 2007-10-19 01:38:02.250 292 12510.58 55.12 55328.43 88888.00 2007-10-19 01:38:02.375 292 12510.67 55.15 55328.43 88888.00 2007-10-19 01:38:02.500 292 12510.67 55.15 55328.43 88888.00 2007-10-19 01:38:02.625 292 12510.67 55.15 55328.43 88888.00 2007-10-19 01:38:02.750 292 12510.65 55.17 55328.43 88888.00 2007-10-19 01:38:02.875 292 12510.65 55.17 55328.40 88888.00 2007-10-19 01:38:03.000 292 12510.62 55.17 55328.38 88888.00 2007-10-19 01:38:03.125 292 12510.60 55.20 55328.43 88888.00 2007-10-19 01:38:03.250 292 12510.52 55.17 55328.40 88888.00 2007-10-19 01:38:03.375 292 12510.48 55.17 55328.38 88888.00 2007-10-19 01:38:03.500 292 12510.48 55.17 55328.35 88888.00 2007-10-19 01:38:03.625 292 12510.50 55.20 55328.32 88888.00 2007-10-19 01:38:03.750 292 12510.58 55.20 55328.38 88888.00 2007-10-19 01:38:03.875 292 12510.58 55.20 55328.35 88888.00 2007-10-19 01:38:04.000 292 12510.50 55.17 55328.35 88888.00 2007-10-19 01:38:04.125 292 12510.52 55.20 55328.38 88888.00 2007-10-19 01:38:04.250 292 12510.58 55.23 55328.38 88888.00 2007-10-19 01:38:04.375 292 12510.60 55.23 55328.38 88888.00 2007-10-19 01:38:04.500 292 12510.55 55.23 55328.38 88888.00 2007-10-19 01:38:04.625 292 12510.55 55.23 55328.38 88888.00 2007-10-19 01:38:04.750 292 12510.52 55.23 55328.35 88888.00 2007-10-19 01:38:04.875 292 12510.55 55.27 55328.35 88888.00 2007-10-19 01:38:05.000 292 12510.55 55.23 55328.35 88888.00 2007-10-19 01:38:05.125 292 12510.58 55.25 55328.38 88888.00 2007-10-19 01:38:05.250 292 12510.48 55.25 55328.35 88888.00 2007-10-19 01:38:05.375 292 12510.38 55.25 55328.35 88888.00 2007-10-19 01:38:05.500 292 12510.40 55.25 55328.35 88888.00 2007-10-19 01:38:05.625 292 12510.45 55.25 55328.38 88888.00 2007-10-19 01:38:05.750 292 12510.55 55.27 55328.38 88888.00 2007-10-19 01:38:05.875 292 12510.60 55.25 55328.32 88888.00 2007-10-19 01:38:06.000 292 12510.58 55.27 55328.32 88888.00 2007-10-19 01:38:06.125 292 12510.58 55.27 55328.35 88888.00 2007-10-19 01:38:06.250 292 12510.52 55.27 55328.35 88888.00 2007-10-19 01:38:06.375 292 12510.50 55.27 55328.35 88888.00 2007-10-19 01:38:06.500 292 12510.48 55.25 55328.30 88888.00 2007-10-19 01:38:06.625 292 12510.55 55.27 55328.35 88888.00 2007-10-19 01:38:06.750 292 12510.55 55.27 55328.32 88888.00 2007-10-19 01:38:06.875 292 12510.58 55.27 55328.32 88888.00 2007-10-19 01:38:07.000 292 12510.60 55.30 55328.38 88888.00 2007-10-19 01:38:07.125 292 12510.55 55.33 55328.35 88888.00 2007-10-19 01:38:07.250 292 12510.55 55.33 55328.38 88888.00 2007-10-19 01:38:07.375 292 12510.58 55.35 55328.35 88888.00 2007-10-19 01:38:07.500 292 12510.55 55.33 55328.30 88888.00 2007-10-19 01:38:07.625 292 12510.62 55.33 55328.32 88888.00 2007-10-19 01:38:07.750 292 12510.70 55.33 55328.30 88888.00 2007-10-19 01:38:07.875 292 12510.58 55.33 55328.30 88888.00 2007-10-19 01:38:08.000 292 12510.55 55.38 55328.35 88888.00 2007-10-19 01:38:08.125 292 12510.55 55.35 55328.38 88888.00 2007-10-19 01:38:08.250 292 12510.50 55.33 55328.28 88888.00 2007-10-19 01:38:08.375 292 12510.58 55.35 55328.30 88888.00 2007-10-19 01:38:08.500 292 12510.58 55.35 55328.28 88888.00 2007-10-19 01:38:08.625 292 12510.60 55.35 55328.28 88888.00 2007-10-19 01:38:08.750 292 12510.60 55.35 55328.28 88888.00 2007-10-19 01:38:08.875 292 12510.58 55.33 55328.25 88888.00 2007-10-19 01:38:09.000 292 12510.60 55.35 55328.28 88888.00 2007-10-19 01:38:09.125 292 12510.60 55.35 55328.28 88888.00 2007-10-19 01:38:09.250 292 12510.58 55.35 55328.28 88888.00 2007-10-19 01:38:09.375 292 12510.55 55.38 55328.28 88888.00 2007-10-19 01:38:09.500 292 12510.55 55.35 55328.28 88888.00 2007-10-19 01:38:09.625 292 12510.55 55.38 55328.28 88888.00 2007-10-19 01:38:09.750 292 12510.62 55.38 55328.28 88888.00 2007-10-19 01:38:09.875 292 12510.65 55.33 55328.28 88888.00 2007-10-19 01:38:10.000 292 12510.62 55.38 55328.28 88888.00 2007-10-19 01:38:10.125 292 12510.65 55.42 55328.28 88888.00 2007-10-19 01:38:10.250 292 12510.60 55.42 55328.25 88888.00 2007-10-19 01:38:10.375 292 12510.62 55.42 55328.25 88888.00 2007-10-19 01:38:10.500 292 12510.65 55.42 55328.22 88888.00 2007-10-19 01:38:10.625 292 12510.62 55.40 55328.25 88888.00 2007-10-19 01:38:10.750 292 12510.65 55.40 55328.28 88888.00 2007-10-19 01:38:10.875 292 12510.62 55.42 55328.25 88888.00 2007-10-19 01:38:11.000 292 12510.62 55.48 55328.25 88888.00 2007-10-19 01:38:11.125 292 12510.67 55.45 55328.28 88888.00 2007-10-19 01:38:11.250 292 12510.67 55.40 55328.28 88888.00 2007-10-19 01:38:11.375 292 12510.67 55.42 55328.25 88888.00 2007-10-19 01:38:11.500 292 12510.70 55.42 55328.25 88888.00 2007-10-19 01:38:11.625 292 12510.70 55.42 55328.25 88888.00 2007-10-19 01:38:11.750 292 12510.67 55.42 55328.25 88888.00 2007-10-19 01:38:11.875 292 12510.70 55.42 55328.25 88888.00 2007-10-19 01:38:12.000 292 12510.73 55.42 55328.22 88888.00 2007-10-19 01:38:12.125 292 12510.75 55.45 55328.25 88888.00 2007-10-19 01:38:12.250 292 12510.73 55.48 55328.28 88888.00 2007-10-19 01:38:12.375 292 12510.73 55.48 55328.28 88888.00 2007-10-19 01:38:12.500 292 12510.65 55.50 55328.22 88888.00 2007-10-19 01:38:12.625 292 12510.67 55.48 55328.22 88888.00 2007-10-19 01:38:12.750 292 12510.65 55.45 55328.25 88888.00 2007-10-19 01:38:12.875 292 12510.70 55.48 55328.22 88888.00 2007-10-19 01:38:13.000 292 12510.77 55.50 55328.20 88888.00 2007-10-19 01:38:13.125 292 12510.83 55.50 55328.20 88888.00 2007-10-19 01:38:13.250 292 12510.75 55.48 55328.20 88888.00 2007-10-19 01:38:13.375 292 12510.70 55.50 55328.20 88888.00 2007-10-19 01:38:13.500 292 12510.62 55.50 55328.20 88888.00 2007-10-19 01:38:13.625 292 12510.67 55.52 55328.25 88888.00 2007-10-19 01:38:13.750 292 12510.77 55.52 55328.25 88888.00 2007-10-19 01:38:13.875 292 12510.80 55.52 55328.22 88888.00 2007-10-19 01:38:14.000 292 12510.75 55.50 55328.20 88888.00 2007-10-19 01:38:14.125 292 12510.67 55.50 55328.20 88888.00 2007-10-19 01:38:14.250 292 12510.60 55.52 55328.20 88888.00 2007-10-19 01:38:14.375 292 12510.70 55.52 55328.20 88888.00 2007-10-19 01:38:14.500 292 12510.73 55.52 55328.22 88888.00 2007-10-19 01:38:14.625 292 12510.65 55.52 55328.20 88888.00 2007-10-19 01:38:14.750 292 12510.65 55.50 55328.20 88888.00 2007-10-19 01:38:14.875 292 12510.70 55.48 55328.20 88888.00 2007-10-19 01:38:15.000 292 12510.65 55.50 55328.20 88888.00 2007-10-19 01:38:15.125 292 12510.62 55.52 55328.22 88888.00 2007-10-19 01:38:15.250 292 12510.62 55.50 55328.25 88888.00 2007-10-19 01:38:15.375 292 12510.65 55.50 55328.25 88888.00 2007-10-19 01:38:15.500 292 12510.73 55.52 55328.22 88888.00 2007-10-19 01:38:15.625 292 12510.73 55.52 55328.20 88888.00 2007-10-19 01:38:15.750 292 12510.70 55.48 55328.18 88888.00 2007-10-19 01:38:15.875 292 12510.70 55.48 55328.20 88888.00 2007-10-19 01:38:16.000 292 12510.73 55.48 55328.20 88888.00 2007-10-19 01:38:16.125 292 12510.73 55.52 55328.20 88888.00 2007-10-19 01:38:16.250 292 12510.75 55.52 55328.20 88888.00 2007-10-19 01:38:16.375 292 12510.80 55.55 55328.20 88888.00 2007-10-19 01:38:16.500 292 12510.80 55.52 55328.20 88888.00 2007-10-19 01:38:16.625 292 12510.83 55.52 55328.18 88888.00 2007-10-19 01:38:16.750 292 12510.85 55.50 55328.18 88888.00 2007-10-19 01:38:16.875 292 12510.90 55.50 55328.18 88888.00 2007-10-19 01:38:17.000 292 12510.88 55.52 55328.15 88888.00 2007-10-19 01:38:17.125 292 12510.83 55.52 55328.18 88888.00 2007-10-19 01:38:17.250 292 12510.83 55.52 55328.15 88888.00 2007-10-19 01:38:17.375 292 12510.90 55.55 55328.18 88888.00 2007-10-19 01:38:17.500 292 12510.92 55.58 55328.18 88888.00 2007-10-19 01:38:17.625 292 12510.92 55.58 55328.20 88888.00 2007-10-19 01:38:17.750 292 12510.88 55.58 55328.18 88888.00 2007-10-19 01:38:17.875 292 12510.88 55.58 55328.12 88888.00 2007-10-19 01:38:18.000 292 12510.88 55.55 55328.15 88888.00 2007-10-19 01:38:18.125 292 12510.88 55.52 55328.15 88888.00 2007-10-19 01:38:18.250 292 12510.85 55.55 55328.18 88888.00 2007-10-19 01:38:18.375 292 12510.90 55.58 55328.15 88888.00 2007-10-19 01:38:18.500 292 12510.88 55.58 55328.18 88888.00 2007-10-19 01:38:18.625 292 12510.77 55.52 55328.15 88888.00 2007-10-19 01:38:18.750 292 12510.70 55.52 55328.18 88888.00 2007-10-19 01:38:18.875 292 12510.73 55.55 55328.18 88888.00 2007-10-19 01:38:19.000 292 12510.80 55.55 55328.18 88888.00 2007-10-19 01:38:19.125 292 12510.75 55.55 55328.15 88888.00 2007-10-19 01:38:19.250 292 12510.70 55.50 55328.10 88888.00 2007-10-19 01:38:19.375 292 12510.67 55.50 55328.10 88888.00 2007-10-19 01:38:19.500 292 12510.70 55.55 55328.15 88888.00 2007-10-19 01:38:19.625 292 12510.83 55.58 55328.18 88888.00 2007-10-19 01:38:19.750 292 12510.85 55.55 55328.18 88888.00 2007-10-19 01:38:19.875 292 12510.83 55.52 55328.12 88888.00 2007-10-19 01:38:20.000 292 12510.80 55.52 55328.10 88888.00 2007-10-19 01:38:20.125 292 12510.80 55.55 55328.12 88888.00 2007-10-19 01:38:20.250 292 12510.77 55.55 55328.12 88888.00 2007-10-19 01:38:20.375 292 12510.77 55.52 55328.12 88888.00 2007-10-19 01:38:20.500 292 12510.83 55.52 55328.15 88888.00 2007-10-19 01:38:20.625 292 12510.83 55.52 55328.12 88888.00 2007-10-19 01:38:20.750 292 12510.75 55.55 55328.12 88888.00 2007-10-19 01:38:20.875 292 12510.77 55.52 55328.15 88888.00 2007-10-19 01:38:21.000 292 12510.83 55.55 55328.15 88888.00 2007-10-19 01:38:21.125 292 12510.77 55.55 55328.15 88888.00 2007-10-19 01:38:21.250 292 12510.73 55.52 55328.15 88888.00 2007-10-19 01:38:21.375 292 12510.80 55.52 55328.15 88888.00 2007-10-19 01:38:21.500 292 12510.80 55.55 55328.12 88888.00 2007-10-19 01:38:21.625 292 12510.83 55.50 55328.12 88888.00 2007-10-19 01:38:21.750 292 12510.85 55.50 55328.10 88888.00 2007-10-19 01:38:21.875 292 12510.85 55.50 55328.10 88888.00 2007-10-19 01:38:22.000 292 12510.88 55.52 55328.12 88888.00 2007-10-19 01:38:22.125 292 12510.90 55.55 55328.15 88888.00 2007-10-19 01:38:22.250 292 12510.90 55.52 55328.12 88888.00 2007-10-19 01:38:22.375 292 12510.95 55.55 55328.15 88888.00 2007-10-19 01:38:22.500 292 12510.98 55.58 55328.15 88888.00 2007-10-19 01:38:22.625 292 12510.98 55.55 55328.15 88888.00 2007-10-19 01:38:22.750 292 12511.02 55.52 55328.10 88888.00 2007-10-19 01:38:22.875 292 12511.00 55.50 55328.07 88888.00 2007-10-19 01:38:23.000 292 12510.90 55.50 55328.05 88888.00 2007-10-19 01:38:23.125 292 12510.90 55.55 55328.10 88888.00 2007-10-19 01:38:23.250 292 12510.98 55.52 55328.10 88888.00 2007-10-19 01:38:23.375 292 12511.00 55.52 55328.07 88888.00 2007-10-19 01:38:23.500 292 12510.92 55.52 55328.05 88888.00 2007-10-19 01:38:23.625 292 12510.90 55.50 55328.03 88888.00 2007-10-19 01:38:23.750 292 12510.92 55.50 55328.05 88888.00 2007-10-19 01:38:23.875 292 12510.90 55.50 55328.05 88888.00 2007-10-19 01:38:24.000 292 12510.83 55.48 55328.03 88888.00 2007-10-19 01:38:24.125 292 12510.95 55.50 55328.05 88888.00 2007-10-19 01:38:24.250 292 12511.00 55.50 55328.07 88888.00 2007-10-19 01:38:24.375 292 12510.98 55.52 55328.10 88888.00 2007-10-19 01:38:24.500 292 12510.95 55.52 55328.10 88888.00 2007-10-19 01:38:24.625 292 12511.02 55.55 55328.07 88888.00 2007-10-19 01:38:24.750 292 12511.00 55.58 55328.07 88888.00 2007-10-19 01:38:24.875 292 12510.95 55.55 55328.07 88888.00 2007-10-19 01:38:25.000 292 12510.92 55.52 55328.07 88888.00 2007-10-19 01:38:25.125 292 12511.00 55.52 55328.07 88888.00 2007-10-19 01:38:25.250 292 12511.10 55.52 55328.10 88888.00 2007-10-19 01:38:25.375 292 12511.10 55.52 55328.10 88888.00 2007-10-19 01:38:25.500 292 12511.02 55.58 55328.10 88888.00 2007-10-19 01:38:25.625 292 12511.02 55.58 55328.10 88888.00 2007-10-19 01:38:25.750 292 12511.05 55.58 55328.07 88888.00 2007-10-19 01:38:25.875 292 12511.05 55.55 55328.07 88888.00 2007-10-19 01:38:26.000 292 12510.98 55.55 55328.05 88888.00 2007-10-19 01:38:26.125 292 12511.00 55.55 55328.05 88888.00 2007-10-19 01:38:26.250 292 12511.02 55.55 55328.10 88888.00 2007-10-19 01:38:26.375 292 12511.08 55.55 55328.07 88888.00 2007-10-19 01:38:26.500 292 12511.08 55.52 55328.05 88888.00 2007-10-19 01:38:26.625 292 12511.05 55.52 55328.07 88888.00 2007-10-19 01:38:26.750 292 12511.05 55.55 55328.07 88888.00 2007-10-19 01:38:26.875 292 12511.08 55.58 55328.07 88888.00 2007-10-19 01:38:27.000 292 12511.08 55.58 55328.07 88888.00 2007-10-19 01:38:27.125 292 12511.05 55.55 55328.05 88888.00 2007-10-19 01:38:27.250 292 12511.02 55.52 55328.07 88888.00 2007-10-19 01:38:27.375 292 12511.02 55.55 55328.05 88888.00 2007-10-19 01:38:27.500 292 12511.08 55.55 55328.07 88888.00 2007-10-19 01:38:27.625 292 12511.12 55.55 55328.07 88888.00 2007-10-19 01:38:27.750 292 12511.10 55.55 55328.05 88888.00 2007-10-19 01:38:27.875 292 12511.15 55.58 55328.07 88888.00 2007-10-19 01:38:28.000 292 12511.15 55.58 55328.05 88888.00 2007-10-19 01:38:28.125 292 12511.17 55.58 55328.05 88888.00 2007-10-19 01:38:28.250 292 12511.12 55.55 55328.03 88888.00 2007-10-19 01:38:28.375 292 12511.17 55.58 55328.05 88888.00 2007-10-19 01:38:28.500 292 12511.20 55.58 55328.03 88888.00 2007-10-19 01:38:28.625 292 12511.15 55.58 55328.05 88888.00 2007-10-19 01:38:28.750 292 12511.12 55.55 55328.05 88888.00 2007-10-19 01:38:28.875 292 12511.17 55.60 55328.05 88888.00 2007-10-19 01:38:29.000 292 12511.17 55.60 55328.03 88888.00 2007-10-19 01:38:29.125 292 12511.12 55.60 55328.05 88888.00 2007-10-19 01:38:29.250 292 12511.10 55.60 55328.05 88888.00 2007-10-19 01:38:29.375 292 12511.17 55.60 55328.05 88888.00 2007-10-19 01:38:29.500 292 12511.17 55.62 55328.07 88888.00 2007-10-19 01:38:29.625 292 12511.17 55.60 55328.05 88888.00 2007-10-19 01:38:29.750 292 12511.15 55.60 55328.03 88888.00 2007-10-19 01:38:29.875 292 12511.20 55.60 55328.03 88888.00 2007-10-19 01:38:30.000 292 12511.25 55.55 55328.00 88888.00 2007-10-19 01:38:30.125 292 12511.25 55.58 55328.03 88888.00 2007-10-19 01:38:30.250 292 12511.30 55.62 55328.05 88888.00 2007-10-19 01:38:30.375 292 12511.33 55.62 55328.05 88888.00 2007-10-19 01:38:30.500 292 12511.27 55.60 55328.00 88888.00 2007-10-19 01:38:30.625 292 12511.23 55.58 55328.00 88888.00 2007-10-19 01:38:30.750 292 12511.30 55.58 55328.00 88888.00 2007-10-19 01:38:30.875 292 12511.35 55.65 55328.00 88888.00 2007-10-19 01:38:31.000 292 12511.35 55.65 55327.97 88888.00 2007-10-19 01:38:31.125 292 12511.38 55.65 55328.00 88888.00 2007-10-19 01:38:31.250 292 12511.38 55.65 55328.03 88888.00 2007-10-19 01:38:31.375 292 12511.38 55.65 55328.00 88888.00 2007-10-19 01:38:31.500 292 12511.40 55.65 55328.00 88888.00 2007-10-19 01:38:31.625 292 12511.45 55.67 55328.03 88888.00 2007-10-19 01:38:31.750 292 12511.52 55.70 55328.03 88888.00 2007-10-19 01:38:31.875 292 12511.52 55.67 55328.03 88888.00 2007-10-19 01:38:32.000 292 12511.48 55.67 55328.00 88888.00 2007-10-19 01:38:32.125 292 12511.45 55.67 55328.03 88888.00 2007-10-19 01:38:32.250 292 12511.48 55.67 55328.03 88888.00 2007-10-19 01:38:32.375 292 12511.55 55.67 55328.00 88888.00 2007-10-19 01:38:32.500 292 12511.65 55.70 55327.97 88888.00 2007-10-19 01:38:32.625 292 12511.65 55.73 55328.00 88888.00 2007-10-19 01:38:32.750 292 12511.60 55.73 55328.00 88888.00 2007-10-19 01:38:32.875 292 12511.60 55.75 55328.03 88888.00 2007-10-19 01:38:33.000 292 12511.60 55.73 55328.03 88888.00 2007-10-19 01:38:33.125 292 12511.65 55.73 55328.03 88888.00 2007-10-19 01:38:33.250 292 12511.73 55.73 55327.97 88888.00 2007-10-19 01:38:33.375 292 12511.75 55.77 55328.00 88888.00 2007-10-19 01:38:33.500 292 12511.65 55.75 55327.97 88888.00 2007-10-19 01:38:33.625 292 12511.62 55.77 55327.97 88888.00 2007-10-19 01:38:33.750 292 12511.65 55.80 55328.00 88888.00 2007-10-19 01:38:33.875 292 12511.65 55.75 55327.97 88888.00 2007-10-19 01:38:34.000 292 12511.65 55.75 55327.95 88888.00 2007-10-19 01:38:34.125 292 12511.70 55.80 55327.97 88888.00 2007-10-19 01:38:34.250 292 12511.75 55.80 55327.97 88888.00 2007-10-19 01:38:34.375 292 12511.77 55.80 55328.00 88888.00 2007-10-19 01:38:34.500 292 12511.73 55.83 55328.00 88888.00 2007-10-19 01:38:34.625 292 12511.73 55.83 55328.00 88888.00 2007-10-19 01:38:34.750 292 12511.70 55.80 55327.97 88888.00 2007-10-19 01:38:34.875 292 12511.80 55.83 55328.00 88888.00 2007-10-19 01:38:35.000 292 12511.83 55.88 55327.97 88888.00 2007-10-19 01:38:35.125 292 12511.75 55.83 55328.00 88888.00 2007-10-19 01:38:35.250 292 12511.70 55.80 55327.97 88888.00 2007-10-19 01:38:35.375 292 12511.75 55.83 55327.95 88888.00 2007-10-19 01:38:35.500 292 12511.80 55.85 55327.97 88888.00 2007-10-19 01:38:35.625 292 12511.90 55.85 55327.95 88888.00 2007-10-19 01:38:35.750 292 12511.90 55.85 55327.95 88888.00 2007-10-19 01:38:35.875 292 12511.92 55.83 55327.95 88888.00 2007-10-19 01:38:36.000 292 12511.95 55.83 55327.95 88888.00 2007-10-19 01:38:36.125 292 12511.95 55.83 55327.97 88888.00 2007-10-19 01:38:36.250 292 12511.95 55.85 55327.97 88888.00 2007-10-19 01:38:36.375 292 12511.92 55.88 55327.95 88888.00 2007-10-19 01:38:36.500 292 12511.92 55.92 55327.97 88888.00 2007-10-19 01:38:36.625 292 12511.98 55.95 55328.00 88888.00 2007-10-19 01:38:36.750 292 12511.98 55.92 55327.97 88888.00 2007-10-19 01:38:36.875 292 12511.95 55.88 55327.97 88888.00 2007-10-19 01:38:37.000 292 12511.95 55.92 55327.97 88888.00 2007-10-19 01:38:37.125 292 12511.92 55.92 55328.00 88888.00 2007-10-19 01:38:37.250 292 12511.90 55.85 55327.97 88888.00 2007-10-19 01:38:37.375 292 12512.00 55.92 55328.00 88888.00 2007-10-19 01:38:37.500 292 12512.10 56.02 55328.03 88888.00 2007-10-19 01:38:37.625 292 12512.08 55.98 55328.03 88888.00 2007-10-19 01:38:37.750 292 12511.95 55.92 55327.97 88888.00 2007-10-19 01:38:37.875 292 12511.85 55.90 55327.95 88888.00 2007-10-19 01:38:38.000 292 12511.88 55.98 55327.97 88888.00 2007-10-19 01:38:38.125 292 12511.98 56.02 55328.00 88888.00 2007-10-19 01:38:38.250 292 12511.95 55.92 55327.97 88888.00 2007-10-19 01:38:38.375 292 12512.00 55.92 55327.95 88888.00 2007-10-19 01:38:38.500 292 12512.02 55.98 55327.93 88888.00 2007-10-19 01:38:38.625 292 12512.02 55.95 55327.93 88888.00 2007-10-19 01:38:38.750 292 12512.05 55.98 55327.95 88888.00 2007-10-19 01:38:38.875 292 12512.10 56.00 55327.97 88888.00 2007-10-19 01:38:39.000 292 12512.15 56.00 55328.00 88888.00 2007-10-19 01:38:39.125 292 12512.12 55.95 55327.95 88888.00 2007-10-19 01:38:39.250 292 12512.12 55.92 55327.97 88888.00 2007-10-19 01:38:39.375 292 12512.17 55.95 55328.00 88888.00 2007-10-19 01:38:39.500 292 12512.23 56.02 55328.00 88888.00 2007-10-19 01:38:39.625 292 12512.20 56.00 55327.97 88888.00 2007-10-19 01:38:39.750 292 12512.10 55.92 55327.93 88888.00 2007-10-19 01:38:39.875 292 12512.17 55.98 55327.93 88888.00 2007-10-19 01:38:40.000 292 12512.20 55.95 55327.95 88888.00 2007-10-19 01:38:40.125 292 12512.25 55.95 55327.97 88888.00 2007-10-19 01:38:40.250 292 12512.23 55.98 55327.97 88888.00 2007-10-19 01:38:40.375 292 12512.27 55.95 55327.97 88888.00 2007-10-19 01:38:40.500 292 12512.27 55.98 55327.95 88888.00 2007-10-19 01:38:40.625 292 12512.23 56.10 55327.97 88888.00 2007-10-19 01:38:40.750 292 12512.23 56.08 55328.03 88888.00 2007-10-19 01:38:40.875 292 12512.20 56.05 55328.03 88888.00 2007-10-19 01:38:41.000 292 12512.25 56.08 55328.03 88888.00 2007-10-19 01:38:41.125 292 12512.25 56.08 55328.03 88888.00 2007-10-19 01:38:41.250 292 12512.23 56.05 55328.00 88888.00 2007-10-19 01:38:41.375 292 12512.23 56.05 55327.97 88888.00 2007-10-19 01:38:41.500 292 12512.25 56.10 55328.03 88888.00 2007-10-19 01:38:41.625 292 12512.23 56.10 55328.03 88888.00 2007-10-19 01:38:41.750 292 12512.23 56.02 55327.97 88888.00 2007-10-19 01:38:41.875 292 12512.25 56.02 55328.00 88888.00 2007-10-19 01:38:42.000 292 12512.27 56.08 55328.00 88888.00 2007-10-19 01:38:42.125 292 12512.33 56.08 55328.00 88888.00 2007-10-19 01:38:42.250 292 12512.27 55.98 55327.97 88888.00 2007-10-19 01:38:42.375 292 12512.30 56.02 55328.03 88888.00 2007-10-19 01:38:42.500 292 12512.35 56.12 55328.03 88888.00 2007-10-19 01:38:42.625 292 12512.35 56.08 55328.00 88888.00 2007-10-19 01:38:42.750 292 12512.35 56.10 55328.03 88888.00 2007-10-19 01:38:42.875 292 12512.38 56.15 55328.03 88888.00 2007-10-19 01:38:43.000 292 12512.25 56.10 55328.00 88888.00 2007-10-19 01:38:43.125 292 12512.25 56.08 55328.00 88888.00 2007-10-19 01:38:43.250 292 12512.27 56.08 55328.05 88888.00 2007-10-19 01:38:43.375 292 12512.35 56.10 55328.07 88888.00 2007-10-19 01:38:43.500 292 12512.33 56.08 55328.07 88888.00 2007-10-19 01:38:43.625 292 12512.33 56.08 55328.07 88888.00 2007-10-19 01:38:43.750 292 12512.33 56.12 55328.07 88888.00 2007-10-19 01:38:43.875 292 12512.35 56.10 55328.07 88888.00 2007-10-19 01:38:44.000 292 12512.38 56.12 55328.05 88888.00 2007-10-19 01:38:44.125 292 12512.30 56.08 55328.05 88888.00 2007-10-19 01:38:44.250 292 12512.30 56.05 55328.05 88888.00 2007-10-19 01:38:44.375 292 12512.30 56.10 55328.05 88888.00 2007-10-19 01:38:44.500 292 12512.33 56.10 55328.05 88888.00 2007-10-19 01:38:44.625 292 12512.30 56.08 55328.03 88888.00 2007-10-19 01:38:44.750 292 12512.23 56.05 55328.03 88888.00 2007-10-19 01:38:44.875 292 12512.25 56.08 55328.07 88888.00 2007-10-19 01:38:45.000 292 12512.27 56.15 55328.07 88888.00 2007-10-19 01:38:45.125 292 12512.27 56.15 55328.07 88888.00 2007-10-19 01:38:45.250 292 12512.25 56.10 55328.10 88888.00 2007-10-19 01:38:45.375 292 12512.27 56.12 55328.10 88888.00 2007-10-19 01:38:45.500 292 12512.23 56.12 55328.07 88888.00 2007-10-19 01:38:45.625 292 12512.17 56.10 55328.05 88888.00 2007-10-19 01:38:45.750 292 12512.15 56.08 55328.05 88888.00 2007-10-19 01:38:45.875 292 12512.20 56.12 55328.07 88888.00 2007-10-19 01:38:46.000 292 12512.27 56.20 55328.10 88888.00 2007-10-19 01:38:46.125 292 12512.25 56.20 55328.10 88888.00 2007-10-19 01:38:46.250 292 12512.17 56.10 55328.07 88888.00 2007-10-19 01:38:46.375 292 12512.23 56.15 55328.10 88888.00 2007-10-19 01:38:46.500 292 12512.38 56.20 55328.10 88888.00 2007-10-19 01:38:46.625 292 12512.38 56.17 55328.07 88888.00 2007-10-19 01:38:46.750 292 12512.35 56.10 55328.07 88888.00 2007-10-19 01:38:46.875 292 12512.33 56.10 55328.05 88888.00 2007-10-19 01:38:47.000 292 12512.35 56.15 55328.07 88888.00 2007-10-19 01:38:47.125 292 12512.38 56.12 55328.07 88888.00 2007-10-19 01:38:47.250 292 12512.35 56.12 55328.05 88888.00 2007-10-19 01:38:47.375 292 12512.35 56.15 55328.05 88888.00 2007-10-19 01:38:47.500 292 12512.30 56.15 55328.10 88888.00 2007-10-19 01:38:47.625 292 12512.33 56.15 55328.12 88888.00 2007-10-19 01:38:47.750 292 12512.40 56.15 55328.10 88888.00 2007-10-19 01:38:47.875 292 12512.38 56.15 55328.07 88888.00 2007-10-19 01:38:48.000 292 12512.42 56.20 55328.10 88888.00 2007-10-19 01:38:48.125 292 12512.38 56.23 55328.10 88888.00 2007-10-19 01:38:48.250 292 12512.38 56.20 55328.10 88888.00 2007-10-19 01:38:48.375 292 12512.35 56.20 55328.12 88888.00 2007-10-19 01:38:48.500 292 12512.30 56.15 55328.10 88888.00 2007-10-19 01:38:48.625 292 12512.27 56.15 55328.10 88888.00 2007-10-19 01:38:48.750 292 12512.35 56.23 55328.12 88888.00 2007-10-19 01:38:48.875 292 12512.40 56.20 55328.12 88888.00 2007-10-19 01:38:49.000 292 12512.40 56.20 55328.12 88888.00 2007-10-19 01:38:49.125 292 12512.38 56.20 55328.15 88888.00 2007-10-19 01:38:49.250 292 12512.42 56.27 55328.20 88888.00 2007-10-19 01:38:49.375 292 12512.50 56.27 55328.18 88888.00 2007-10-19 01:38:49.500 292 12512.45 56.17 55328.15 88888.00 2007-10-19 01:38:49.625 292 12512.38 56.10 55328.10 88888.00 2007-10-19 01:38:49.750 292 12512.40 56.17 55328.15 88888.00 2007-10-19 01:38:49.875 292 12512.40 56.23 55328.18 88888.00 2007-10-19 01:38:50.000 292 12512.38 56.27 55328.18 88888.00 2007-10-19 01:38:50.125 292 12512.33 56.30 55328.18 88888.00 2007-10-19 01:38:50.250 292 12512.38 56.30 55328.18 88888.00 2007-10-19 01:38:50.375 292 12512.48 56.33 55328.18 88888.00 2007-10-19 01:38:50.500 292 12512.48 56.33 55328.18 88888.00 2007-10-19 01:38:50.625 292 12512.50 56.30 55328.18 88888.00 2007-10-19 01:38:50.750 292 12512.48 56.27 55328.15 88888.00 2007-10-19 01:38:50.875 292 12512.48 56.30 55328.15 88888.00 2007-10-19 01:38:51.000 292 12512.45 56.30 55328.12 88888.00 2007-10-19 01:38:51.125 292 12512.42 56.30 55328.15 88888.00 2007-10-19 01:38:51.250 292 12512.42 56.27 55328.15 88888.00 2007-10-19 01:38:51.375 292 12512.48 56.27 55328.15 88888.00 2007-10-19 01:38:51.500 292 12512.48 56.38 55328.18 88888.00 2007-10-19 01:38:51.625 292 12512.45 56.40 55328.20 88888.00 2007-10-19 01:38:51.750 292 12512.48 56.40 55328.22 88888.00 2007-10-19 01:38:51.875 292 12512.45 56.38 55328.22 88888.00 2007-10-19 01:38:52.000 292 12512.50 56.38 55328.20 88888.00 2007-10-19 01:38:52.125 292 12512.48 56.35 55328.18 88888.00 2007-10-19 01:38:52.250 292 12512.40 56.27 55328.15 88888.00 2007-10-19 01:38:52.375 292 12512.45 56.33 55328.20 88888.00 2007-10-19 01:38:52.500 292 12512.50 56.38 55328.20 88888.00 2007-10-19 01:38:52.625 292 12512.58 56.45 55328.22 88888.00 2007-10-19 01:38:52.750 292 12512.60 56.50 55328.25 88888.00 2007-10-19 01:38:52.875 292 12512.55 56.42 55328.25 88888.00 2007-10-19 01:38:53.000 292 12512.45 56.38 55328.20 88888.00 2007-10-19 01:38:53.125 292 12512.45 56.42 55328.25 88888.00 2007-10-19 01:38:53.250 292 12512.50 56.45 55328.28 88888.00 2007-10-19 01:38:53.375 292 12512.48 56.45 55328.25 88888.00 2007-10-19 01:38:53.500 292 12512.45 56.48 55328.25 88888.00 2007-10-19 01:38:53.625 292 12512.48 56.50 55328.25 88888.00 2007-10-19 01:38:53.750 292 12512.40 56.45 55328.22 88888.00 2007-10-19 01:38:53.875 292 12512.35 56.42 55328.22 88888.00 2007-10-19 01:38:54.000 292 12512.38 56.45 55328.22 88888.00 2007-10-19 01:38:54.125 292 12512.40 56.45 55328.22 88888.00 2007-10-19 01:38:54.250 292 12512.38 56.50 55328.25 88888.00 2007-10-19 01:38:54.375 292 12512.40 56.58 55328.25 88888.00 2007-10-19 01:38:54.500 292 12512.38 56.55 55328.22 88888.00 2007-10-19 01:38:54.625 292 12512.42 56.52 55328.22 88888.00 2007-10-19 01:38:54.750 292 12512.35 56.48 55328.22 88888.00 2007-10-19 01:38:54.875 292 12512.35 56.55 55328.28 88888.00 2007-10-19 01:38:55.000 292 12512.42 56.62 55328.25 88888.00 2007-10-19 01:38:55.125 292 12512.40 56.65 55328.28 88888.00 2007-10-19 01:38:55.250 292 12512.38 56.60 55328.30 88888.00 2007-10-19 01:38:55.375 292 12512.40 56.62 55328.28 88888.00 2007-10-19 01:38:55.500 292 12512.38 56.65 55328.30 88888.00 2007-10-19 01:38:55.625 292 12512.40 56.67 55328.32 88888.00 2007-10-19 01:38:55.750 292 12512.38 56.65 55328.35 88888.00 2007-10-19 01:38:55.875 292 12512.40 56.70 55328.32 88888.00 2007-10-19 01:38:56.000 292 12512.45 56.75 55328.35 88888.00 2007-10-19 01:38:56.125 292 12512.42 56.75 55328.30 88888.00 2007-10-19 01:38:56.250 292 12512.38 56.70 55328.28 88888.00 2007-10-19 01:38:56.375 292 12512.40 56.67 55328.28 88888.00 2007-10-19 01:38:56.500 292 12512.42 56.73 55328.30 88888.00 2007-10-19 01:38:56.625 292 12512.42 56.73 55328.32 88888.00 2007-10-19 01:38:56.750 292 12512.45 56.73 55328.28 88888.00 2007-10-19 01:38:56.875 292 12512.48 56.73 55328.28 88888.00 2007-10-19 01:38:57.000 292 12512.45 56.77 55328.28 88888.00 2007-10-19 01:38:57.125 292 12512.48 56.77 55328.32 88888.00 2007-10-19 01:38:57.250 292 12512.42 56.75 55328.30 88888.00 2007-10-19 01:38:57.375 292 12512.48 56.80 55328.28 88888.00 2007-10-19 01:38:57.500 292 12512.45 56.80 55328.28 88888.00 2007-10-19 01:38:57.625 292 12512.45 56.83 55328.30 88888.00 2007-10-19 01:38:57.750 292 12512.52 56.83 55328.28 88888.00 2007-10-19 01:38:57.875 292 12512.48 56.83 55328.28 88888.00 2007-10-19 01:38:58.000 292 12512.50 56.85 55328.30 88888.00 2007-10-19 01:38:58.125 292 12512.58 56.88 55328.32 88888.00 2007-10-19 01:38:58.250 292 12512.50 56.85 55328.30 88888.00 2007-10-19 01:38:58.375 292 12512.52 56.85 55328.32 88888.00 2007-10-19 01:38:58.500 292 12512.58 56.88 55328.30 88888.00 2007-10-19 01:38:58.625 292 12512.55 56.90 55328.30 88888.00 2007-10-19 01:38:58.750 292 12512.58 56.92 55328.30 88888.00 2007-10-19 01:38:58.875 292 12512.58 56.95 55328.30 88888.00 2007-10-19 01:38:59.000 292 12512.55 56.92 55328.30 88888.00 2007-10-19 01:38:59.125 292 12512.52 56.92 55328.30 88888.00 2007-10-19 01:38:59.250 292 12512.52 56.92 55328.32 88888.00 2007-10-19 01:38:59.375 292 12512.58 56.98 55328.32 88888.00 2007-10-19 01:38:59.500 292 12512.50 56.98 55328.30 88888.00 2007-10-19 01:38:59.625 292 12512.48 56.98 55328.30 88888.00 2007-10-19 01:38:59.750 292 12512.48 56.98 55328.30 88888.00 2007-10-19 01:38:59.875 292 12512.48 56.98 55328.28 88888.00 2007-10-19 01:39:00.000 292 12512.45 56.98 55328.28 88888.00 2007-10-19 01:39:00.125 292 12512.48 57.00 55328.32 88888.00 2007-10-19 01:39:00.250 292 12512.45 57.00 55328.35 88888.00 2007-10-19 01:39:00.375 292 12512.45 57.05 55328.38 88888.00 2007-10-19 01:39:00.500 292 12512.40 57.08 55328.35 88888.00 2007-10-19 01:39:00.625 292 12512.42 57.05 55328.32 88888.00 2007-10-19 01:39:00.750 292 12512.50 57.08 55328.30 88888.00 2007-10-19 01:39:00.875 292 12512.55 57.10 55328.32 88888.00 2007-10-19 01:39:01.000 292 12512.58 57.12 55328.35 88888.00 2007-10-19 01:39:01.125 292 12512.58 57.10 55328.38 88888.00 2007-10-19 01:39:01.250 292 12512.50 57.08 55328.35 88888.00 2007-10-19 01:39:01.375 292 12512.58 57.10 55328.32 88888.00 2007-10-19 01:39:01.500 292 12512.60 57.17 55328.32 88888.00 2007-10-19 01:39:01.625 292 12512.55 57.15 55328.32 88888.00 2007-10-19 01:39:01.750 292 12512.58 57.17 55328.30 88888.00 2007-10-19 01:39:01.875 292 12512.62 57.15 55328.30 88888.00 2007-10-19 01:39:02.000 292 12512.60 57.15 55328.30 88888.00 2007-10-19 01:39:02.125 292 12512.58 57.15 55328.32 88888.00 2007-10-19 01:39:02.250 292 12512.60 57.20 55328.38 88888.00 2007-10-19 01:39:02.375 292 12512.60 57.17 55328.38 88888.00 2007-10-19 01:39:02.500 292 12512.60 57.15 55328.38 88888.00 2007-10-19 01:39:02.625 292 12512.58 57.17 55328.35 88888.00 2007-10-19 01:39:02.750 292 12512.55 57.17 55328.35 88888.00 2007-10-19 01:39:02.875 292 12512.55 57.20 55328.35 88888.00 2007-10-19 01:39:03.000 292 12512.55 57.20 55328.38 88888.00 2007-10-19 01:39:03.125 292 12512.60 57.20 55328.40 88888.00 2007-10-19 01:39:03.250 292 12512.55 57.23 55328.43 88888.00 2007-10-19 01:39:03.375 292 12512.58 57.23 55328.40 88888.00 2007-10-19 01:39:03.500 292 12512.60 57.25 55328.43 88888.00 2007-10-19 01:39:03.625 292 12512.65 57.27 55328.40 88888.00 2007-10-19 01:39:03.750 292 12512.67 57.30 55328.43 88888.00 2007-10-19 01:39:03.875 292 12512.65 57.30 55328.43 88888.00 2007-10-19 01:39:04.000 292 12512.62 57.27 55328.38 88888.00 2007-10-19 01:39:04.125 292 12512.70 57.27 55328.38 88888.00 2007-10-19 01:39:04.250 292 12512.70 57.27 55328.38 88888.00 2007-10-19 01:39:04.375 292 12512.65 57.27 55328.38 88888.00 2007-10-19 01:39:04.500 292 12512.58 57.30 55328.40 88888.00 2007-10-19 01:39:04.625 292 12512.55 57.30 55328.43 88888.00 2007-10-19 01:39:04.750 292 12512.52 57.30 55328.38 88888.00 2007-10-19 01:39:04.875 292 12512.60 57.33 55328.40 88888.00 2007-10-19 01:39:05.000 292 12512.67 57.33 55328.40 88888.00 2007-10-19 01:39:05.125 292 12512.70 57.35 55328.43 88888.00 2007-10-19 01:39:05.250 292 12512.70 57.33 55328.43 88888.00 2007-10-19 01:39:05.375 292 12512.75 57.33 55328.43 88888.00 2007-10-19 01:39:05.500 292 12512.73 57.33 55328.43 88888.00 2007-10-19 01:39:05.625 292 12512.70 57.33 55328.40 88888.00 2007-10-19 01:39:05.750 292 12512.65 57.33 55328.38 88888.00 2007-10-19 01:39:05.875 292 12512.70 57.33 55328.40 88888.00 2007-10-19 01:39:06.000 292 12512.73 57.33 55328.40 88888.00 2007-10-19 01:39:06.125 292 12512.77 57.33 55328.40 88888.00 2007-10-19 01:39:06.250 292 12512.77 57.33 55328.40 88888.00 2007-10-19 01:39:06.375 292 12512.73 57.35 55328.40 88888.00 2007-10-19 01:39:06.500 292 12512.75 57.40 55328.40 88888.00 2007-10-19 01:39:06.625 292 12512.80 57.40 55328.45 88888.00 2007-10-19 01:39:06.750 292 12512.77 57.38 55328.43 88888.00 2007-10-19 01:39:06.875 292 12512.75 57.38 55328.43 88888.00 2007-10-19 01:39:07.000 292 12512.73 57.40 55328.43 88888.00 2007-10-19 01:39:07.125 292 12512.70 57.38 55328.43 88888.00 2007-10-19 01:39:07.250 292 12512.73 57.35 55328.45 88888.00 2007-10-19 01:39:07.375 292 12512.77 57.40 55328.45 88888.00 2007-10-19 01:39:07.500 292 12512.75 57.40 55328.43 88888.00 2007-10-19 01:39:07.625 292 12512.77 57.38 55328.43 88888.00 2007-10-19 01:39:07.750 292 12512.80 57.40 55328.45 88888.00 2007-10-19 01:39:07.875 292 12512.83 57.42 55328.45 88888.00 2007-10-19 01:39:08.000 292 12512.83 57.45 55328.47 88888.00 2007-10-19 01:39:08.125 292 12512.83 57.45 55328.45 88888.00 2007-10-19 01:39:08.250 292 12512.83 57.42 55328.50 88888.00 2007-10-19 01:39:08.375 292 12512.88 57.42 55328.45 88888.00 2007-10-19 01:39:08.500 292 12512.90 57.45 55328.43 88888.00 2007-10-19 01:39:08.625 292 12512.92 57.50 55328.40 88888.00 2007-10-19 01:39:08.750 292 12512.95 57.50 55328.40 88888.00 2007-10-19 01:39:08.875 292 12512.90 57.50 55328.35 88888.00 2007-10-19 01:39:09.000 292 12512.88 57.50 55328.38 88888.00 2007-10-19 01:39:09.125 292 12512.95 57.50 55328.40 88888.00 2007-10-19 01:39:09.250 292 12512.95 57.48 55328.40 88888.00 2007-10-19 01:39:09.375 292 12512.98 57.45 55328.40 88888.00 2007-10-19 01:39:09.500 292 12513.00 57.45 55328.40 88888.00 2007-10-19 01:39:09.625 292 12513.00 57.50 55328.40 88888.00 2007-10-19 01:39:09.750 292 12513.02 57.52 55328.43 88888.00 2007-10-19 01:39:09.875 292 12513.02 57.52 55328.40 88888.00 2007-10-19 01:39:10.000 292 12513.02 57.50 55328.40 88888.00 2007-10-19 01:39:10.125 292 12513.02 57.50 55328.43 88888.00 2007-10-19 01:39:10.250 292 12513.02 57.50 55328.43 88888.00 2007-10-19 01:39:10.375 292 12513.10 57.52 55328.40 88888.00 2007-10-19 01:39:10.500 292 12513.12 57.52 55328.40 88888.00 2007-10-19 01:39:10.625 292 12513.12 57.52 55328.38 88888.00 2007-10-19 01:39:10.750 292 12513.12 57.50 55328.38 88888.00 2007-10-19 01:39:10.875 292 12513.12 57.50 55328.38 88888.00 2007-10-19 01:39:11.000 292 12513.17 57.50 55328.40 88888.00 2007-10-19 01:39:11.125 292 12513.20 57.52 55328.43 88888.00 2007-10-19 01:39:11.250 292 12513.10 57.50 55328.38 88888.00 2007-10-19 01:39:11.375 292 12513.10 57.52 55328.38 88888.00 2007-10-19 01:39:11.500 292 12513.12 57.55 55328.40 88888.00 2007-10-19 01:39:11.625 292 12513.12 57.52 55328.38 88888.00 2007-10-19 01:39:11.750 292 12513.12 57.52 55328.35 88888.00 2007-10-19 01:39:11.875 292 12513.17 57.52 55328.38 88888.00 2007-10-19 01:39:12.000 292 12513.20 57.58 55328.38 88888.00 2007-10-19 01:39:12.125 292 12513.15 57.58 55328.40 88888.00 2007-10-19 01:39:12.250 292 12513.15 57.55 55328.40 88888.00 2007-10-19 01:39:12.375 292 12513.17 57.58 55328.38 88888.00 2007-10-19 01:39:12.500 292 12513.25 57.55 55328.38 88888.00 2007-10-19 01:39:12.625 292 12513.30 57.55 55328.38 88888.00 2007-10-19 01:39:12.750 292 12513.30 57.58 55328.40 88888.00 2007-10-19 01:39:12.875 292 12513.30 57.58 55328.40 88888.00 2007-10-19 01:39:13.000 292 12513.33 57.58 55328.35 88888.00 2007-10-19 01:39:13.125 292 12513.40 57.58 55328.38 88888.00 2007-10-19 01:39:13.250 292 12513.40 57.55 55328.38 88888.00 2007-10-19 01:39:13.375 292 12513.40 57.55 55328.38 88888.00 2007-10-19 01:39:13.500 292 12513.33 57.58 55328.40 88888.00 2007-10-19 01:39:13.625 292 12513.35 57.58 55328.43 88888.00 2007-10-19 01:39:13.750 292 12513.40 57.58 55328.43 88888.00 2007-10-19 01:39:13.875 292 12513.45 57.58 55328.40 88888.00 2007-10-19 01:39:14.000 292 12513.45 57.55 55328.35 88888.00 2007-10-19 01:39:14.125 292 12513.40 57.58 55328.38 88888.00 2007-10-19 01:39:14.250 292 12513.45 57.55 55328.43 88888.00 2007-10-19 01:39:14.375 292 12513.52 57.60 55328.38 88888.00 2007-10-19 01:39:14.500 292 12513.48 57.60 55328.38 88888.00 2007-10-19 01:39:14.625 292 12513.45 57.60 55328.38 88888.00 2007-10-19 01:39:14.750 292 12513.42 57.62 55328.38 88888.00 2007-10-19 01:39:14.875 292 12513.45 57.60 55328.35 88888.00 2007-10-19 01:39:15.000 292 12513.52 57.58 55328.35 88888.00 2007-10-19 01:39:15.125 292 12513.60 57.55 55328.40 88888.00 2007-10-19 01:39:15.250 292 12513.60 57.55 55328.40 88888.00 2007-10-19 01:39:15.375 292 12513.62 57.58 55328.40 88888.00 2007-10-19 01:39:15.500 292 12513.62 57.58 55328.38 88888.00 2007-10-19 01:39:15.625 292 12513.62 57.60 55328.38 88888.00 2007-10-19 01:39:15.750 292 12513.58 57.60 55328.38 88888.00 2007-10-19 01:39:15.875 292 12513.55 57.58 55328.32 88888.00 2007-10-19 01:39:16.000 292 12513.52 57.58 55328.32 88888.00 2007-10-19 01:39:16.125 292 12513.52 57.60 55328.35 88888.00 2007-10-19 01:39:16.250 292 12513.65 57.60 55328.38 88888.00 2007-10-19 01:39:16.375 292 12513.77 57.58 55328.38 88888.00 2007-10-19 01:39:16.500 292 12513.73 57.55 55328.40 88888.00 2007-10-19 01:39:16.625 292 12513.70 57.55 55328.40 88888.00 2007-10-19 01:39:16.750 292 12513.73 57.55 55328.38 88888.00 2007-10-19 01:39:16.875 292 12513.70 57.52 55328.43 88888.00 2007-10-19 01:39:17.000 292 12513.75 57.50 55328.38 88888.00 2007-10-19 01:39:17.125 292 12513.83 57.50 55328.38 88888.00 2007-10-19 01:39:17.250 292 12513.83 57.48 55328.38 88888.00 2007-10-19 01:39:17.375 292 12513.77 57.48 55328.38 88888.00 2007-10-19 01:39:17.500 292 12513.80 57.50 55328.35 88888.00 2007-10-19 01:39:17.625 292 12513.88 57.52 55328.35 88888.00 2007-10-19 01:39:17.750 292 12513.88 57.52 55328.32 88888.00 2007-10-19 01:39:17.875 292 12513.88 57.55 55328.35 88888.00 2007-10-19 01:39:18.000 292 12513.83 57.52 55328.35 88888.00 2007-10-19 01:39:18.125 292 12513.85 57.50 55328.35 88888.00 2007-10-19 01:39:18.250 292 12513.88 57.48 55328.32 88888.00 2007-10-19 01:39:18.375 292 12513.95 57.48 55328.32 88888.00 2007-10-19 01:39:18.500 292 12513.92 57.52 55328.38 88888.00 2007-10-19 01:39:18.625 292 12513.92 57.50 55328.35 88888.00 2007-10-19 01:39:18.750 292 12513.83 57.48 55328.35 88888.00 2007-10-19 01:39:18.875 292 12513.85 57.45 55328.32 88888.00 2007-10-19 01:39:19.000 292 12513.92 57.48 55328.38 88888.00 2007-10-19 01:39:19.125 292 12513.95 57.48 55328.40 88888.00 2007-10-19 01:39:19.250 292 12513.95 57.48 55328.45 88888.00 2007-10-19 01:39:19.375 292 12513.95 57.48 55328.43 88888.00 2007-10-19 01:39:19.500 292 12513.90 57.45 55328.43 88888.00 2007-10-19 01:39:19.625 292 12514.00 57.48 55328.43 88888.00 2007-10-19 01:39:19.750 292 12514.05 57.45 55328.40 88888.00 2007-10-19 01:39:19.875 292 12514.02 57.48 55328.43 88888.00 2007-10-19 01:39:20.000 292 12514.05 57.48 55328.43 88888.00 2007-10-19 01:39:20.125 292 12514.10 57.45 55328.43 88888.00 2007-10-19 01:39:20.250 292 12514.17 57.42 55328.43 88888.00 2007-10-19 01:39:20.375 292 12514.17 57.45 55328.40 88888.00 2007-10-19 01:39:20.500 292 12514.17 57.42 55328.40 88888.00 2007-10-19 01:39:20.625 292 12514.15 57.42 55328.45 88888.00 2007-10-19 01:39:20.750 292 12514.15 57.40 55328.45 88888.00 2007-10-19 01:39:20.875 292 12514.15 57.40 55328.45 88888.00 2007-10-19 01:39:21.000 292 12514.15 57.42 55328.40 88888.00 2007-10-19 01:39:21.125 292 12514.20 57.40 55328.43 88888.00 2007-10-19 01:39:21.250 292 12514.17 57.35 55328.43 88888.00 2007-10-19 01:39:21.375 292 12514.17 57.38 55328.40 88888.00 2007-10-19 01:39:21.500 292 12514.15 57.38 55328.40 88888.00 2007-10-19 01:39:21.625 292 12514.20 57.38 55328.40 88888.00 2007-10-19 01:39:21.750 292 12514.20 57.35 55328.40 88888.00 2007-10-19 01:39:21.875 292 12514.25 57.35 55328.40 88888.00 2007-10-19 01:39:22.000 292 12514.25 57.33 55328.38 88888.00 2007-10-19 01:39:22.125 292 12514.25 57.35 55328.40 88888.00 2007-10-19 01:39:22.250 292 12514.23 57.30 55328.43 88888.00 2007-10-19 01:39:22.375 292 12514.27 57.30 55328.43 88888.00 2007-10-19 01:39:22.500 292 12514.27 57.30 55328.40 88888.00 2007-10-19 01:39:22.625 292 12514.23 57.27 55328.38 88888.00 2007-10-19 01:39:22.750 292 12514.25 57.30 55328.40 88888.00 2007-10-19 01:39:22.875 292 12514.25 57.30 55328.43 88888.00 2007-10-19 01:39:23.000 292 12514.25 57.25 55328.38 88888.00 2007-10-19 01:39:23.125 292 12514.27 57.25 55328.40 88888.00 2007-10-19 01:39:23.250 292 12514.27 57.25 55328.38 88888.00 2007-10-19 01:39:23.375 292 12514.35 57.25 55328.38 88888.00 2007-10-19 01:39:23.500 292 12514.40 57.30 55328.40 88888.00 2007-10-19 01:39:23.625 292 12514.40 57.23 55328.38 88888.00 2007-10-19 01:39:23.750 292 12514.42 57.25 55328.40 88888.00 2007-10-19 01:39:23.875 292 12514.40 57.25 55328.43 88888.00 2007-10-19 01:39:24.000 292 12514.33 57.20 55328.40 88888.00 2007-10-19 01:39:24.125 292 12514.35 57.20 55328.43 88888.00 2007-10-19 01:39:24.250 292 12514.40 57.20 55328.43 88888.00 2007-10-19 01:39:24.375 292 12514.40 57.20 55328.38 88888.00 2007-10-19 01:39:24.500 292 12514.40 57.17 55328.38 88888.00 2007-10-19 01:39:24.625 292 12514.48 57.17 55328.43 88888.00 2007-10-19 01:39:24.750 292 12514.52 57.20 55328.45 88888.00 2007-10-19 01:39:24.875 292 12514.50 57.17 55328.40 88888.00 2007-10-19 01:39:25.000 292 12514.50 57.15 55328.43 88888.00 2007-10-19 01:39:25.125 292 12514.50 57.08 55328.43 88888.00 2007-10-19 01:39:25.250 292 12514.50 57.05 55328.40 88888.00 2007-10-19 01:39:25.375 292 12514.50 57.08 55328.40 88888.00 2007-10-19 01:39:25.500 292 12514.55 57.08 55328.40 88888.00 2007-10-19 01:39:25.625 292 12514.55 57.05 55328.38 88888.00 2007-10-19 01:39:25.750 292 12514.60 57.08 55328.40 88888.00 2007-10-19 01:39:25.875 292 12514.58 57.05 55328.40 88888.00 2007-10-19 01:39:26.000 292 12514.58 57.05 55328.40 88888.00 2007-10-19 01:39:26.125 292 12514.65 57.05 55328.38 88888.00 2007-10-19 01:39:26.250 292 12514.62 57.02 55328.38 88888.00 2007-10-19 01:39:26.375 292 12514.67 57.05 55328.40 88888.00 2007-10-19 01:39:26.500 292 12514.70 57.02 55328.43 88888.00 2007-10-19 01:39:26.625 292 12514.65 57.05 55328.43 88888.00 2007-10-19 01:39:26.750 292 12514.67 57.05 55328.43 88888.00 2007-10-19 01:39:26.875 292 12514.67 57.02 55328.40 88888.00 2007-10-19 01:39:27.000 292 12514.70 57.00 55328.43 88888.00 2007-10-19 01:39:27.125 292 12514.75 57.02 55328.45 88888.00 2007-10-19 01:39:27.250 292 12514.65 56.95 55328.45 88888.00 2007-10-19 01:39:27.375 292 12514.70 56.98 55328.45 88888.00 2007-10-19 01:39:27.500 292 12514.75 56.95 55328.45 88888.00 2007-10-19 01:39:27.625 292 12514.80 56.95 55328.40 88888.00 2007-10-19 01:39:27.750 292 12514.77 56.95 55328.40 88888.00 2007-10-19 01:39:27.875 292 12514.77 56.95 55328.43 88888.00 2007-10-19 01:39:28.000 292 12514.80 56.95 55328.43 88888.00 2007-10-19 01:39:28.125 292 12514.80 56.92 55328.40 88888.00 2007-10-19 01:39:28.250 292 12514.77 56.90 55328.43 88888.00 2007-10-19 01:39:28.375 292 12514.83 56.95 55328.45 88888.00 2007-10-19 01:39:28.500 292 12514.80 56.92 55328.43 88888.00 2007-10-19 01:39:28.625 292 12514.83 56.90 55328.40 88888.00 2007-10-19 01:39:28.750 292 12514.80 56.90 55328.38 88888.00 2007-10-19 01:39:28.875 292 12514.80 56.88 55328.40 88888.00 2007-10-19 01:39:29.000 292 12514.85 56.88 55328.43 88888.00 2007-10-19 01:39:29.125 292 12514.88 56.88 55328.40 88888.00 2007-10-19 01:39:29.250 292 12514.83 56.85 55328.43 88888.00 2007-10-19 01:39:29.375 292 12514.90 56.90 55328.43 88888.00 2007-10-19 01:39:29.500 292 12514.95 56.88 55328.43 88888.00 2007-10-19 01:39:29.625 292 12514.92 56.88 55328.43 88888.00 2007-10-19 01:39:29.750 292 12514.92 56.88 55328.40 88888.00 2007-10-19 01:39:29.875 292 12514.98 56.85 55328.45 88888.00 2007-10-19 01:39:30.000 292 12515.02 56.85 55328.45 88888.00 2007-10-19 01:39:30.125 292 12515.08 56.85 55328.43 88888.00 2007-10-19 01:39:30.250 292 12515.12 56.83 55328.40 88888.00 2007-10-19 01:39:30.375 292 12515.12 56.85 55328.43 88888.00 2007-10-19 01:39:30.500 292 12515.10 56.85 55328.45 88888.00 2007-10-19 01:39:30.625 292 12515.12 56.83 55328.45 88888.00 2007-10-19 01:39:30.750 292 12515.10 56.83 55328.40 88888.00 2007-10-19 01:39:30.875 292 12515.10 56.80 55328.43 88888.00 2007-10-19 01:39:31.000 292 12515.17 56.83 55328.43 88888.00 2007-10-19 01:39:31.125 292 12515.20 56.83 55328.40 88888.00 2007-10-19 01:39:31.250 292 12515.12 56.80 55328.45 88888.00 2007-10-19 01:39:31.375 292 12515.15 56.77 55328.43 88888.00 2007-10-19 01:39:31.500 292 12515.27 56.77 55328.43 88888.00 2007-10-19 01:39:31.625 292 12515.27 56.77 55328.40 88888.00 2007-10-19 01:39:31.750 292 12515.20 56.80 55328.40 88888.00 2007-10-19 01:39:31.875 292 12515.20 56.77 55328.43 88888.00 2007-10-19 01:39:32.000 292 12515.25 56.77 55328.40 88888.00 2007-10-19 01:39:32.125 292 12515.27 56.75 55328.40 88888.00 2007-10-19 01:39:32.250 292 12515.23 56.75 55328.40 88888.00 2007-10-19 01:39:32.375 292 12515.20 56.75 55328.40 88888.00 2007-10-19 01:39:32.500 292 12515.23 56.77 55328.40 88888.00 2007-10-19 01:39:32.625 292 12515.25 56.77 55328.43 88888.00 2007-10-19 01:39:32.750 292 12515.30 56.75 55328.40 88888.00 2007-10-19 01:39:32.875 292 12515.30 56.73 55328.40 88888.00 2007-10-19 01:39:33.000 292 12515.25 56.73 55328.38 88888.00 2007-10-19 01:39:33.125 292 12515.23 56.70 55328.40 88888.00 2007-10-19 01:39:33.250 292 12515.23 56.67 55328.40 88888.00 2007-10-19 01:39:33.375 292 12515.30 56.70 55328.40 88888.00 2007-10-19 01:39:33.500 292 12515.35 56.73 55328.40 88888.00 2007-10-19 01:39:33.625 292 12515.35 56.70 55328.40 88888.00 2007-10-19 01:39:33.750 292 12515.33 56.70 55328.40 88888.00 2007-10-19 01:39:33.875 292 12515.30 56.70 55328.38 88888.00 2007-10-19 01:39:34.000 292 12515.35 56.67 55328.40 88888.00 2007-10-19 01:39:34.125 292 12515.38 56.65 55328.40 88888.00 2007-10-19 01:39:34.250 292 12515.38 56.65 55328.43 88888.00 2007-10-19 01:39:34.375 292 12515.38 56.65 55328.45 88888.00 2007-10-19 01:39:34.500 292 12515.38 56.67 55328.43 88888.00 2007-10-19 01:39:34.625 292 12515.40 56.65 55328.40 88888.00 2007-10-19 01:39:34.750 292 12515.42 56.67 55328.40 88888.00 2007-10-19 01:39:34.875 292 12515.45 56.67 55328.40 88888.00 2007-10-19 01:39:35.000 292 12515.40 56.67 55328.43 88888.00 2007-10-19 01:39:35.125 292 12515.42 56.65 55328.38 88888.00 2007-10-19 01:39:35.250 292 12515.45 56.60 55328.38 88888.00 2007-10-19 01:39:35.375 292 12515.50 56.60 55328.40 88888.00 2007-10-19 01:39:35.500 292 12515.45 56.62 55328.43 88888.00 2007-10-19 01:39:35.625 292 12515.42 56.67 55328.45 88888.00 2007-10-19 01:39:35.750 292 12515.40 56.62 55328.43 88888.00 2007-10-19 01:39:35.875 292 12515.48 56.58 55328.43 88888.00 2007-10-19 01:39:36.000 292 12515.52 56.60 55328.40 88888.00 2007-10-19 01:39:36.125 292 12515.52 56.62 55328.43 88888.00 2007-10-19 01:39:36.250 292 12515.55 56.62 55328.47 88888.00 2007-10-19 01:39:36.375 292 12515.60 56.60 55328.45 88888.00 2007-10-19 01:39:36.500 292 12515.62 56.60 55328.47 88888.00 2007-10-19 01:39:36.625 292 12515.58 56.58 55328.43 88888.00 2007-10-19 01:39:36.750 292 12515.55 56.60 55328.43 88888.00 2007-10-19 01:39:36.875 292 12515.52 56.58 55328.45 88888.00 2007-10-19 01:39:37.000 292 12515.50 56.58 55328.47 88888.00 2007-10-19 01:39:37.125 292 12515.52 56.55 55328.47 88888.00 2007-10-19 01:39:37.250 292 12515.58 56.52 55328.47 88888.00 2007-10-19 01:39:37.375 292 12515.65 56.58 55328.47 88888.00 2007-10-19 01:39:37.500 292 12515.65 56.55 55328.47 88888.00 2007-10-19 01:39:37.625 292 12515.67 56.55 55328.47 88888.00 2007-10-19 01:39:37.750 292 12515.65 56.52 55328.45 88888.00 2007-10-19 01:39:37.875 292 12515.62 56.52 55328.45 88888.00 2007-10-19 01:39:38.000 292 12515.65 56.55 55328.47 88888.00 2007-10-19 01:39:38.125 292 12515.70 56.55 55328.50 88888.00 2007-10-19 01:39:38.250 292 12515.62 56.48 55328.45 88888.00 2007-10-19 01:39:38.375 292 12515.60 56.48 55328.40 88888.00 2007-10-19 01:39:38.500 292 12515.60 56.52 55328.45 88888.00 2007-10-19 01:39:38.625 292 12515.70 56.55 55328.50 88888.00 2007-10-19 01:39:38.750 292 12515.73 56.52 55328.50 88888.00 2007-10-19 01:39:38.875 292 12515.62 56.50 55328.47 88888.00 2007-10-19 01:39:39.000 292 12515.67 56.48 55328.45 88888.00 2007-10-19 01:39:39.125 292 12515.70 56.50 55328.47 88888.00 2007-10-19 01:39:39.250 292 12515.73 56.48 55328.45 88888.00 2007-10-19 01:39:39.375 292 12515.75 56.48 55328.47 88888.00 2007-10-19 01:39:39.500 292 12515.75 56.50 55328.47 88888.00 2007-10-19 01:39:39.625 292 12515.77 56.50 55328.50 88888.00 2007-10-19 01:39:39.750 292 12515.83 56.50 55328.50 88888.00 2007-10-19 01:39:39.875 292 12515.85 56.48 55328.50 88888.00 2007-10-19 01:39:40.000 292 12515.83 56.45 55328.50 88888.00 2007-10-19 01:39:40.125 292 12515.75 56.45 55328.53 88888.00 2007-10-19 01:39:40.250 292 12515.73 56.48 55328.55 88888.00 2007-10-19 01:39:40.375 292 12515.80 56.45 55328.53 88888.00 2007-10-19 01:39:40.500 292 12515.80 56.45 55328.47 88888.00 2007-10-19 01:39:40.625 292 12515.80 56.42 55328.53 88888.00 2007-10-19 01:39:40.750 292 12515.88 56.45 55328.55 88888.00 2007-10-19 01:39:40.875 292 12515.90 56.45 55328.53 88888.00 2007-10-19 01:39:41.000 292 12515.90 56.42 55328.50 88888.00 2007-10-19 01:39:41.125 292 12515.90 56.38 55328.50 88888.00 2007-10-19 01:39:41.250 292 12515.85 56.38 55328.50 88888.00 2007-10-19 01:39:41.375 292 12515.88 56.40 55328.53 88888.00 2007-10-19 01:39:41.500 292 12515.92 56.42 55328.55 88888.00 2007-10-19 01:39:41.625 292 12515.98 56.42 55328.53 88888.00 2007-10-19 01:39:41.750 292 12515.92 56.40 55328.53 88888.00 2007-10-19 01:39:41.875 292 12515.80 56.38 55328.50 88888.00 2007-10-19 01:39:42.000 292 12515.77 56.35 55328.50 88888.00 2007-10-19 01:39:42.125 292 12515.80 56.33 55328.50 88888.00 2007-10-19 01:39:42.250 292 12515.90 56.33 55328.55 88888.00 2007-10-19 01:39:42.375 292 12515.98 56.38 55328.57 88888.00 2007-10-19 01:39:42.500 292 12515.92 56.38 55328.55 88888.00 2007-10-19 01:39:42.625 292 12515.88 56.40 55328.57 88888.00 2007-10-19 01:39:42.750 292 12515.95 56.40 55328.57 88888.00 2007-10-19 01:39:42.875 292 12515.95 56.40 55328.55 88888.00 2007-10-19 01:39:43.000 292 12515.95 56.40 55328.55 88888.00 2007-10-19 01:39:43.125 292 12515.95 56.38 55328.55 88888.00 2007-10-19 01:39:43.250 292 12515.88 56.30 55328.55 88888.00 2007-10-19 01:39:43.375 292 12515.85 56.33 55328.57 88888.00 2007-10-19 01:39:43.500 292 12515.85 56.33 55328.57 88888.00 2007-10-19 01:39:43.625 292 12515.90 56.33 55328.55 88888.00 2007-10-19 01:39:43.750 292 12515.95 56.35 55328.55 88888.00 2007-10-19 01:39:43.875 292 12516.00 56.35 55328.57 88888.00 2007-10-19 01:39:44.000 292 12516.00 56.33 55328.53 88888.00 2007-10-19 01:39:44.125 292 12515.98 56.30 55328.55 88888.00 2007-10-19 01:39:44.250 292 12515.95 56.33 55328.53 88888.00 2007-10-19 01:39:44.375 292 12515.98 56.35 55328.55 88888.00 2007-10-19 01:39:44.500 292 12516.08 56.35 55328.57 88888.00 2007-10-19 01:39:44.625 292 12516.05 56.38 55328.57 88888.00 2007-10-19 01:39:44.750 292 12516.00 56.35 55328.55 88888.00 2007-10-19 01:39:44.875 292 12515.98 56.33 55328.53 88888.00 2007-10-19 01:39:45.000 292 12515.98 56.27 55328.53 88888.00 2007-10-19 01:39:45.125 292 12515.95 56.27 55328.53 88888.00 2007-10-19 01:39:45.250 292 12515.95 56.27 55328.55 88888.00 2007-10-19 01:39:45.375 292 12515.95 56.27 55328.55 88888.00 2007-10-19 01:39:45.500 292 12516.00 56.30 55328.60 88888.00 2007-10-19 01:39:45.625 292 12516.02 56.30 55328.62 88888.00 2007-10-19 01:39:45.750 292 12515.98 56.27 55328.60 88888.00 2007-10-19 01:39:45.875 292 12515.92 56.25 55328.57 88888.00 2007-10-19 01:39:46.000 292 12515.95 56.25 55328.57 88888.00 2007-10-19 01:39:46.125 292 12515.98 56.27 55328.60 88888.00 2007-10-19 01:39:46.250 292 12515.95 56.27 55328.60 88888.00 2007-10-19 01:39:46.375 292 12516.00 56.25 55328.60 88888.00 2007-10-19 01:39:46.500 292 12515.98 56.23 55328.60 88888.00 2007-10-19 01:39:46.625 292 12516.02 56.25 55328.62 88888.00 2007-10-19 01:39:46.750 292 12516.00 56.23 55328.65 88888.00 2007-10-19 01:39:46.875 292 12515.95 56.25 55328.62 88888.00 2007-10-19 01:39:47.000 292 12515.95 56.25 55328.65 88888.00 2007-10-19 01:39:47.125 292 12515.95 56.20 55328.60 88888.00 2007-10-19 01:39:47.250 292 12515.95 56.23 55328.68 88888.00 2007-10-19 01:39:47.375 292 12516.02 56.25 55328.65 88888.00 2007-10-19 01:39:47.500 292 12515.98 56.20 55328.65 88888.00 2007-10-19 01:39:47.625 292 12515.90 56.17 55328.65 88888.00 2007-10-19 01:39:47.750 292 12515.92 56.20 55328.62 88888.00 2007-10-19 01:39:47.875 292 12515.98 56.20 55328.57 88888.00 2007-10-19 01:39:48.000 292 12515.95 56.20 55328.60 88888.00 2007-10-19 01:39:48.125 292 12516.00 56.25 55328.65 88888.00 2007-10-19 01:39:48.250 292 12515.98 56.23 55328.65 88888.00 2007-10-19 01:39:48.375 292 12515.95 56.20 55328.62 88888.00 2007-10-19 01:39:48.500 292 12515.95 56.23 55328.62 88888.00 2007-10-19 01:39:48.625 292 12516.00 56.20 55328.62 88888.00 2007-10-19 01:39:48.750 292 12516.00 56.20 55328.65 88888.00 2007-10-19 01:39:48.875 292 12516.00 56.20 55328.62 88888.00 2007-10-19 01:39:49.000 292 12515.98 56.17 55328.60 88888.00 2007-10-19 01:39:49.125 292 12515.98 56.15 55328.62 88888.00 2007-10-19 01:39:49.250 292 12516.00 56.15 55328.60 88888.00 2007-10-19 01:39:49.375 292 12516.08 56.17 55328.62 88888.00 2007-10-19 01:39:49.500 292 12516.12 56.17 55328.60 88888.00 2007-10-19 01:39:49.625 292 12516.15 56.15 55328.62 88888.00 2007-10-19 01:39:49.750 292 12516.12 56.15 55328.62 88888.00 2007-10-19 01:39:49.875 292 12516.08 56.15 55328.65 88888.00 2007-10-19 01:39:50.000 292 12516.08 56.15 55328.65 88888.00 2007-10-19 01:39:50.125 292 12516.08 56.15 55328.68 88888.00 2007-10-19 01:39:50.250 292 12516.10 56.15 55328.68 88888.00 2007-10-19 01:39:50.375 292 12516.15 56.15 55328.65 88888.00 2007-10-19 01:39:50.500 292 12516.17 56.17 55328.65 88888.00 2007-10-19 01:39:50.625 292 12516.12 56.15 55328.62 88888.00 2007-10-19 01:39:50.750 292 12516.15 56.15 55328.65 88888.00 2007-10-19 01:39:50.875 292 12516.12 56.17 55328.65 88888.00 2007-10-19 01:39:51.000 292 12516.12 56.17 55328.65 88888.00 2007-10-19 01:39:51.125 292 12516.10 56.17 55328.65 88888.00 2007-10-19 01:39:51.250 292 12516.08 56.17 55328.65 88888.00 2007-10-19 01:39:51.375 292 12516.10 56.20 55328.68 88888.00 2007-10-19 01:39:51.500 292 12516.08 56.23 55328.65 88888.00 2007-10-19 01:39:51.625 292 12516.08 56.20 55328.62 88888.00 2007-10-19 01:39:51.750 292 12516.10 56.17 55328.65 88888.00 2007-10-19 01:39:51.875 292 12516.10 56.20 55328.65 88888.00 2007-10-19 01:39:52.000 292 12516.10 56.17 55328.65 88888.00 2007-10-19 01:39:52.125 292 12516.12 56.17 55328.68 88888.00 2007-10-19 01:39:52.250 292 12516.12 56.12 55328.65 88888.00 2007-10-19 01:39:52.375 292 12516.12 56.15 55328.68 88888.00 2007-10-19 01:39:52.500 292 12516.17 56.17 55328.68 88888.00 2007-10-19 01:39:52.625 292 12516.20 56.20 55328.68 88888.00 2007-10-19 01:39:52.750 292 12516.25 56.20 55328.65 88888.00 2007-10-19 01:39:52.875 292 12516.23 56.17 55328.68 88888.00 2007-10-19 01:39:53.000 292 12516.20 56.17 55328.68 88888.00 2007-10-19 01:39:53.125 292 12516.23 56.20 55328.68 88888.00 2007-10-19 01:39:53.250 292 12516.25 56.17 55328.65 88888.00 2007-10-19 01:39:53.375 292 12516.27 56.23 55328.65 88888.00 2007-10-19 01:39:53.500 292 12516.20 56.20 55328.65 88888.00 2007-10-19 01:39:53.625 292 12516.15 56.17 55328.65 88888.00 2007-10-19 01:39:53.750 292 12516.17 56.23 55328.68 88888.00 2007-10-19 01:39:53.875 292 12516.17 56.23 55328.65 88888.00 2007-10-19 01:39:54.000 292 12516.12 56.23 55328.60 88888.00 2007-10-19 01:39:54.125 292 12516.15 56.25 55328.62 88888.00 2007-10-19 01:39:54.250 292 12516.08 56.25 55328.65 88888.00 2007-10-19 01:39:54.375 292 12516.08 56.25 55328.65 88888.00 2007-10-19 01:39:54.500 292 12516.05 56.25 55328.65 88888.00 2007-10-19 01:39:54.625 292 12516.08 56.27 55328.68 88888.00 2007-10-19 01:39:54.750 292 12516.10 56.25 55328.68 88888.00 2007-10-19 01:39:54.875 292 12516.10 56.23 55328.65 88888.00 2007-10-19 01:39:55.000 292 12516.08 56.23 55328.60 88888.00 2007-10-19 01:39:55.125 292 12516.12 56.25 55328.57 88888.00 2007-10-19 01:39:55.250 292 12516.15 56.23 55328.60 88888.00 2007-10-19 01:39:55.375 292 12516.20 56.25 55328.62 88888.00 2007-10-19 01:39:55.500 292 12516.25 56.27 55328.62 88888.00 2007-10-19 01:39:55.625 292 12516.25 56.30 55328.62 88888.00 2007-10-19 01:39:55.750 292 12516.25 56.33 55328.62 88888.00 2007-10-19 01:39:55.875 292 12516.27 56.30 55328.62 88888.00 2007-10-19 01:39:56.000 292 12516.27 56.25 55328.62 88888.00 2007-10-19 01:39:56.125 292 12516.25 56.23 55328.62 88888.00 2007-10-19 01:39:56.250 292 12516.23 56.25 55328.65 88888.00 2007-10-19 01:39:56.375 292 12516.25 56.30 55328.65 88888.00 2007-10-19 01:39:56.500 292 12516.23 56.35 55328.65 88888.00 2007-10-19 01:39:56.625 292 12516.25 56.35 55328.62 88888.00 2007-10-19 01:39:56.750 292 12516.30 56.33 55328.65 88888.00 2007-10-19 01:39:56.875 292 12516.23 56.33 55328.68 88888.00 2007-10-19 01:39:57.000 292 12516.20 56.33 55328.62 88888.00 2007-10-19 01:39:57.125 292 12516.27 56.33 55328.62 88888.00 2007-10-19 01:39:57.250 292 12516.30 56.33 55328.62 88888.00 2007-10-19 01:39:57.375 292 12516.30 56.35 55328.62 88888.00 2007-10-19 01:39:57.500 292 12516.17 56.35 55328.60 88888.00 2007-10-19 01:39:57.625 292 12516.20 56.35 55328.62 88888.00 2007-10-19 01:39:57.750 292 12516.23 56.35 55328.62 88888.00 2007-10-19 01:39:57.875 292 12516.15 56.38 55328.62 88888.00 2007-10-19 01:39:58.000 292 12516.17 56.38 55328.60 88888.00 2007-10-19 01:39:58.125 292 12516.23 56.38 55328.62 88888.00 2007-10-19 01:39:58.250 292 12516.20 56.38 55328.65 88888.00 2007-10-19 01:39:58.375 292 12516.15 56.40 55328.65 88888.00 2007-10-19 01:39:58.500 292 12516.15 56.38 55328.65 88888.00 2007-10-19 01:39:58.625 292 12516.17 56.38 55328.65 88888.00 2007-10-19 01:39:58.750 292 12516.12 56.42 55328.62 88888.00 2007-10-19 01:39:58.875 292 12516.15 56.40 55328.65 88888.00 2007-10-19 01:39:59.000 292 12516.17 56.40 55328.65 88888.00 2007-10-19 01:39:59.125 292 12516.15 56.40 55328.62 88888.00 2007-10-19 01:39:59.250 292 12516.17 56.40 55328.60 88888.00 2007-10-19 01:39:59.375 292 12516.20 56.42 55328.55 88888.00 2007-10-19 01:39:59.500 292 12516.23 56.45 55328.55 88888.00 2007-10-19 01:39:59.625 292 12516.25 56.48 55328.57 88888.00 2007-10-19 01:39:59.750 292 12516.25 56.48 55328.60 88888.00 2007-10-19 01:39:59.875 292 12516.27 56.45 55328.62 88888.00 2007-10-19 01:40:00.000 292 12516.25 56.42 55328.60 88888.00 2007-10-19 01:40:00.125 292 12516.15 56.45 55328.62 88888.00 2007-10-19 01:40:00.250 292 12516.12 56.45 55328.57 88888.00 2007-10-19 01:40:00.375 292 12516.20 56.45 55328.57 88888.00 2007-10-19 01:40:00.500 292 12516.17 56.45 55328.62 88888.00 2007-10-19 01:40:00.625 292 12516.12 56.48 55328.62 88888.00 2007-10-19 01:40:00.750 292 12516.15 56.48 55328.60 88888.00 2007-10-19 01:40:00.875 292 12516.20 56.48 55328.60 88888.00 2007-10-19 01:40:01.000 292 12516.25 56.45 55328.60 88888.00 2007-10-19 01:40:01.125 292 12516.25 56.50 55328.60 88888.00 2007-10-19 01:40:01.250 292 12516.33 56.45 55328.57 88888.00 2007-10-19 01:40:01.375 292 12516.33 56.48 55328.57 88888.00 2007-10-19 01:40:01.500 292 12516.25 56.48 55328.57 88888.00 2007-10-19 01:40:01.625 292 12516.20 56.48 55328.53 88888.00 2007-10-19 01:40:01.750 292 12516.20 56.50 55328.55 88888.00 2007-10-19 01:40:01.875 292 12516.20 56.48 55328.55 88888.00 2007-10-19 01:40:02.000 292 12516.23 56.48 55328.55 88888.00 2007-10-19 01:40:02.125 292 12516.25 56.48 55328.55 88888.00 2007-10-19 01:40:02.250 292 12516.27 56.48 55328.55 88888.00 2007-10-19 01:40:02.375 292 12516.27 56.50 55328.55 88888.00 2007-10-19 01:40:02.500 292 12516.27 56.50 55328.55 88888.00 2007-10-19 01:40:02.625 292 12516.25 56.50 55328.57 88888.00 2007-10-19 01:40:02.750 292 12516.23 56.50 55328.55 88888.00 2007-10-19 01:40:02.875 292 12516.30 56.50 55328.55 88888.00 2007-10-19 01:40:03.000 292 12516.38 56.50 55328.57 88888.00 2007-10-19 01:40:03.125 292 12516.38 56.50 55328.57 88888.00 2007-10-19 01:40:03.250 292 12516.27 56.50 55328.55 88888.00 2007-10-19 01:40:03.375 292 12516.27 56.50 55328.53 88888.00 2007-10-19 01:40:03.500 292 12516.23 56.50 55328.50 88888.00 2007-10-19 01:40:03.625 292 12516.17 56.52 55328.53 88888.00 2007-10-19 01:40:03.750 292 12516.23 56.55 55328.53 88888.00 2007-10-19 01:40:03.875 292 12516.27 56.55 55328.55 88888.00 2007-10-19 01:40:04.000 292 12516.30 56.55 55328.53 88888.00 2007-10-19 01:40:04.125 292 12516.27 56.52 55328.53 88888.00 2007-10-19 01:40:04.250 292 12516.25 56.50 55328.50 88888.00 2007-10-19 01:40:04.375 292 12516.25 56.50 55328.50 88888.00 2007-10-19 01:40:04.500 292 12516.25 56.50 55328.50 88888.00 2007-10-19 01:40:04.625 292 12516.33 56.52 55328.53 88888.00 2007-10-19 01:40:04.750 292 12516.30 56.50 55328.50 88888.00 2007-10-19 01:40:04.875 292 12516.27 56.50 55328.50 88888.00 2007-10-19 01:40:05.000 292 12516.30 56.48 55328.47 88888.00 2007-10-19 01:40:05.125 292 12516.33 56.52 55328.50 88888.00 2007-10-19 01:40:05.250 292 12516.25 56.52 55328.50 88888.00 2007-10-19 01:40:05.375 292 12516.23 56.52 55328.50 88888.00 2007-10-19 01:40:05.500 292 12516.27 56.55 55328.50 88888.00 2007-10-19 01:40:05.625 292 12516.30 56.52 55328.50 88888.00 2007-10-19 01:40:05.750 292 12516.27 56.52 55328.47 88888.00 2007-10-19 01:40:05.875 292 12516.23 56.50 55328.47 88888.00 2007-10-19 01:40:06.000 292 12516.23 56.50 55328.47 88888.00 2007-10-19 01:40:06.125 292 12516.33 56.50 55328.47 88888.00 2007-10-19 01:40:06.250 292 12516.38 56.50 55328.47 88888.00 2007-10-19 01:40:06.375 292 12516.33 56.48 55328.45 88888.00 2007-10-19 01:40:06.500 292 12516.25 56.50 55328.43 88888.00 2007-10-19 01:40:06.625 292 12516.23 56.52 55328.45 88888.00 2007-10-19 01:40:06.750 292 12516.23 56.52 55328.47 88888.00 2007-10-19 01:40:06.875 292 12516.27 56.52 55328.47 88888.00 2007-10-19 01:40:07.000 292 12516.33 56.52 55328.47 88888.00 2007-10-19 01:40:07.125 292 12516.33 56.52 55328.45 88888.00 2007-10-19 01:40:07.250 292 12516.27 56.50 55328.43 88888.00 2007-10-19 01:40:07.375 292 12516.30 56.52 55328.43 88888.00 2007-10-19 01:40:07.500 292 12516.33 56.55 55328.45 88888.00 2007-10-19 01:40:07.625 292 12516.33 56.52 55328.45 88888.00 2007-10-19 01:40:07.750 292 12516.38 56.50 55328.43 88888.00 2007-10-19 01:40:07.875 292 12516.38 56.52 55328.43 88888.00 2007-10-19 01:40:08.000 292 12516.38 56.50 55328.45 88888.00 2007-10-19 01:40:08.125 292 12516.40 56.50 55328.43 88888.00 2007-10-19 01:40:08.250 292 12516.38 56.52 55328.43 88888.00 2007-10-19 01:40:08.375 292 12516.33 56.55 55328.43 88888.00 2007-10-19 01:40:08.500 292 12516.30 56.50 55328.43 88888.00 2007-10-19 01:40:08.625 292 12516.42 56.55 55328.43 88888.00 2007-10-19 01:40:08.750 292 12516.45 56.52 55328.43 88888.00 2007-10-19 01:40:08.875 292 12516.45 56.52 55328.43 88888.00 2007-10-19 01:40:09.000 292 12516.48 56.55 55328.40 88888.00 2007-10-19 01:40:09.125 292 12516.40 56.52 55328.40 88888.00 2007-10-19 01:40:09.250 292 12516.38 56.52 55328.40 88888.00 2007-10-19 01:40:09.375 292 12516.38 56.55 55328.40 88888.00 2007-10-19 01:40:09.500 292 12516.38 56.52 55328.38 88888.00 2007-10-19 01:40:09.625 292 12516.40 56.52 55328.40 88888.00 2007-10-19 01:40:09.750 292 12516.42 56.55 55328.35 88888.00 2007-10-19 01:40:09.875 292 12516.45 56.52 55328.35 88888.00 2007-10-19 01:40:10.000 292 12516.42 56.55 55328.38 88888.00 2007-10-19 01:40:10.125 292 12516.33 56.58 55328.35 88888.00 2007-10-19 01:40:10.250 292 12516.35 56.55 55328.38 88888.00 2007-10-19 01:40:10.375 292 12516.42 56.58 55328.40 88888.00 2007-10-19 01:40:10.500 292 12516.50 56.58 55328.38 88888.00 2007-10-19 01:40:10.625 292 12516.48 56.58 55328.38 88888.00 2007-10-19 01:40:10.750 292 12516.50 56.60 55328.40 88888.00 2007-10-19 01:40:10.875 292 12516.52 56.60 55328.38 88888.00 2007-10-19 01:40:11.000 292 12516.45 56.55 55328.35 88888.00 2007-10-19 01:40:11.125 292 12516.45 56.55 55328.35 88888.00 2007-10-19 01:40:11.250 292 12516.42 56.55 55328.35 88888.00 2007-10-19 01:40:11.375 292 12516.48 56.58 55328.35 88888.00 2007-10-19 01:40:11.500 292 12516.48 56.58 55328.35 88888.00 2007-10-19 01:40:11.625 292 12516.50 56.55 55328.32 88888.00 2007-10-19 01:40:11.750 292 12516.48 56.55 55328.32 88888.00 2007-10-19 01:40:11.875 292 12516.45 56.58 55328.32 88888.00 2007-10-19 01:40:12.000 292 12516.45 56.55 55328.35 88888.00 2007-10-19 01:40:12.125 292 12516.45 56.58 55328.38 88888.00 2007-10-19 01:40:12.250 292 12516.45 56.58 55328.35 88888.00 2007-10-19 01:40:12.375 292 12516.48 56.58 55328.32 88888.00 2007-10-19 01:40:12.500 292 12516.45 56.58 55328.32 88888.00 2007-10-19 01:40:12.625 292 12516.40 56.58 55328.35 88888.00 2007-10-19 01:40:12.750 292 12516.33 56.58 55328.32 88888.00 2007-10-19 01:40:12.875 292 12516.40 56.58 55328.30 88888.00 2007-10-19 01:40:13.000 292 12516.42 56.58 55328.25 88888.00 2007-10-19 01:40:13.125 292 12516.42 56.58 55328.25 88888.00 2007-10-19 01:40:13.250 292 12516.42 56.55 55328.28 88888.00 2007-10-19 01:40:13.375 292 12516.45 56.58 55328.25 88888.00 2007-10-19 01:40:13.500 292 12516.45 56.58 55328.28 88888.00 2007-10-19 01:40:13.625 292 12516.48 56.55 55328.25 88888.00 2007-10-19 01:40:13.750 292 12516.48 56.55 55328.25 88888.00 2007-10-19 01:40:13.875 292 12516.52 56.58 55328.28 88888.00 2007-10-19 01:40:14.000 292 12516.55 56.60 55328.28 88888.00 2007-10-19 01:40:14.125 292 12516.55 56.58 55328.22 88888.00 2007-10-19 01:40:14.250 292 12516.58 56.58 55328.22 88888.00 2007-10-19 01:40:14.375 292 12516.62 56.58 55328.20 88888.00 2007-10-19 01:40:14.500 292 12516.65 56.55 55328.22 88888.00 2007-10-19 01:40:14.625 292 12516.60 56.55 55328.20 88888.00 2007-10-19 01:40:14.750 292 12516.58 56.55 55328.20 88888.00 2007-10-19 01:40:14.875 292 12516.60 56.55 55328.22 88888.00 2007-10-19 01:40:15.000 292 12516.60 56.55 55328.20 88888.00 2007-10-19 01:40:15.125 292 12516.58 56.55 55328.20 88888.00 2007-10-19 01:40:15.250 292 12516.55 56.52 55328.18 88888.00 2007-10-19 01:40:15.375 292 12516.58 56.55 55328.18 88888.00 2007-10-19 01:40:15.500 292 12516.60 56.55 55328.18 88888.00 2007-10-19 01:40:15.625 292 12516.55 56.58 55328.22 88888.00 2007-10-19 01:40:15.750 292 12516.50 56.58 55328.20 88888.00 2007-10-19 01:40:15.875 292 12516.48 56.58 55328.18 88888.00 2007-10-19 01:40:16.000 292 12516.52 56.55 55328.18 88888.00 2007-10-19 01:40:16.125 292 12516.50 56.55 55328.18 88888.00 2007-10-19 01:40:16.250 292 12516.48 56.55 55328.20 88888.00 2007-10-19 01:40:16.375 292 12516.42 56.55 55328.22 88888.00 2007-10-19 01:40:16.500 292 12516.42 56.55 55328.22 88888.00 2007-10-19 01:40:16.625 292 12516.42 56.55 55328.18 88888.00 2007-10-19 01:40:16.750 292 12516.45 56.58 55328.20 88888.00 2007-10-19 01:40:16.875 292 12516.45 56.58 55328.22 88888.00 2007-10-19 01:40:17.000 292 12516.50 56.55 55328.20 88888.00 2007-10-19 01:40:17.125 292 12516.48 56.55 55328.20 88888.00 2007-10-19 01:40:17.250 292 12516.48 56.58 55328.22 88888.00 2007-10-19 01:40:17.375 292 12516.55 56.60 55328.22 88888.00 2007-10-19 01:40:17.500 292 12516.58 56.55 55328.20 88888.00 2007-10-19 01:40:17.625 292 12516.58 56.52 55328.20 88888.00 2007-10-19 01:40:17.750 292 12516.52 56.52 55328.20 88888.00 2007-10-19 01:40:17.875 292 12516.55 56.50 55328.18 88888.00 2007-10-19 01:40:18.000 292 12516.65 56.52 55328.18 88888.00 2007-10-19 01:40:18.125 292 12516.75 56.58 55328.18 88888.00 2007-10-19 01:40:18.250 292 12516.67 56.55 55328.18 88888.00 2007-10-19 01:40:18.375 292 12516.65 56.55 55328.12 88888.00 2007-10-19 01:40:18.500 292 12516.65 56.55 55328.15 88888.00 2007-10-19 01:40:18.625 292 12516.67 56.55 55328.12 88888.00 2007-10-19 01:40:18.750 292 12516.62 56.58 55328.12 88888.00 2007-10-19 01:40:18.875 292 12516.60 56.58 55328.15 88888.00 2007-10-19 01:40:19.000 292 12516.62 56.58 55328.18 88888.00 2007-10-19 01:40:19.125 292 12516.65 56.55 55328.18 88888.00 2007-10-19 01:40:19.250 292 12516.65 56.52 55328.15 88888.00 2007-10-19 01:40:19.375 292 12516.65 56.55 55328.12 88888.00 2007-10-19 01:40:19.500 292 12516.65 56.52 55328.12 88888.00 2007-10-19 01:40:19.625 292 12516.67 56.52 55328.12 88888.00 2007-10-19 01:40:19.750 292 12516.70 56.52 55328.12 88888.00 2007-10-19 01:40:19.875 292 12516.67 56.50 55328.12 88888.00 2007-10-19 01:40:20.000 292 12516.70 56.50 55328.10 88888.00 2007-10-19 01:40:20.125 292 12516.73 56.52 55328.12 88888.00 2007-10-19 01:40:20.250 292 12516.70 56.52 55328.10 88888.00 2007-10-19 01:40:20.375 292 12516.70 56.58 55328.12 88888.00 2007-10-19 01:40:20.500 292 12516.75 56.55 55328.10 88888.00 2007-10-19 01:40:20.625 292 12516.70 56.52 55328.07 88888.00 2007-10-19 01:40:20.750 292 12516.67 56.50 55328.07 88888.00 2007-10-19 01:40:20.875 292 12516.70 56.52 55328.10 88888.00 2007-10-19 01:40:21.000 292 12516.70 56.55 55328.12 88888.00 2007-10-19 01:40:21.125 292 12516.70 56.55 55328.10 88888.00 2007-10-19 01:40:21.250 292 12516.62 56.48 55328.07 88888.00 2007-10-19 01:40:21.375 292 12516.62 56.48 55328.05 88888.00 2007-10-19 01:40:21.500 292 12516.65 56.50 55328.05 88888.00 2007-10-19 01:40:21.625 292 12516.73 56.50 55328.05 88888.00 2007-10-19 01:40:21.750 292 12516.77 56.50 55328.03 88888.00 2007-10-19 01:40:21.875 292 12516.80 56.50 55328.03 88888.00 2007-10-19 01:40:22.000 292 12516.80 56.50 55328.05 88888.00 2007-10-19 01:40:22.125 292 12516.77 56.50 55328.07 88888.00 2007-10-19 01:40:22.250 292 12516.75 56.48 55328.07 88888.00 2007-10-19 01:40:22.375 292 12516.75 56.50 55328.05 88888.00 2007-10-19 01:40:22.500 292 12516.77 56.50 55328.05 88888.00 2007-10-19 01:40:22.625 292 12516.83 56.48 55328.05 88888.00 2007-10-19 01:40:22.750 292 12516.83 56.45 55328.03 88888.00 2007-10-19 01:40:22.875 292 12516.80 56.48 55328.03 88888.00 2007-10-19 01:40:23.000 292 12516.80 56.48 55328.03 88888.00 2007-10-19 01:40:23.125 292 12516.85 56.50 55328.03 88888.00 2007-10-19 01:40:23.250 292 12516.85 56.48 55328.00 88888.00 2007-10-19 01:40:23.375 292 12516.92 56.50 55328.00 88888.00 2007-10-19 01:40:23.500 292 12516.92 56.48 55327.97 88888.00 2007-10-19 01:40:23.625 292 12516.85 56.48 55328.00 88888.00 2007-10-19 01:40:23.750 292 12516.85 56.48 55328.00 88888.00 2007-10-19 01:40:23.875 292 12516.92 56.50 55328.03 88888.00 2007-10-19 01:40:24.000 292 12516.98 56.52 55328.00 88888.00 2007-10-19 01:40:24.125 292 12516.98 56.52 55328.00 88888.00 2007-10-19 01:40:24.250 292 12516.85 56.50 55328.00 88888.00 2007-10-19 01:40:24.375 292 12516.90 56.48 55328.00 88888.00 2007-10-19 01:40:24.500 292 12517.02 56.48 55328.00 88888.00 2007-10-19 01:40:24.625 292 12517.05 56.48 55328.00 88888.00 2007-10-19 01:40:24.750 292 12517.00 56.48 55328.00 88888.00 2007-10-19 01:40:24.875 292 12517.02 56.48 55328.00 88888.00 2007-10-19 01:40:25.000 292 12517.08 56.50 55328.03 88888.00 2007-10-19 01:40:25.125 292 12517.08 56.52 55328.03 88888.00 2007-10-19 01:40:25.250 292 12517.00 56.50 55328.03 88888.00 2007-10-19 01:40:25.375 292 12517.02 56.48 55327.97 88888.00 2007-10-19 01:40:25.500 292 12517.08 56.45 55327.97 88888.00 2007-10-19 01:40:25.625 292 12517.15 56.50 55327.97 88888.00 2007-10-19 01:40:25.750 292 12517.15 56.50 55327.97 88888.00 2007-10-19 01:40:25.875 292 12517.12 56.50 55327.95 88888.00 2007-10-19 01:40:26.000 292 12517.15 56.48 55327.93 88888.00 2007-10-19 01:40:26.125 292 12517.17 56.48 55327.95 88888.00 2007-10-19 01:40:26.250 292 12517.15 56.48 55327.95 88888.00 2007-10-19 01:40:26.375 292 12517.17 56.45 55327.97 88888.00 2007-10-19 01:40:26.500 292 12517.25 56.45 55327.93 88888.00 2007-10-19 01:40:26.625 292 12517.27 56.42 55327.88 88888.00 2007-10-19 01:40:26.750 292 12517.23 56.45 55327.88 88888.00 2007-10-19 01:40:26.875 292 12517.27 56.48 55327.90 88888.00 2007-10-19 01:40:27.000 292 12517.33 56.50 55327.93 88888.00 2007-10-19 01:40:27.125 292 12517.33 56.48 55327.95 88888.00 2007-10-19 01:40:27.250 292 12517.30 56.42 55327.93 88888.00 2007-10-19 01:40:27.375 292 12517.33 56.42 55327.90 88888.00 2007-10-19 01:40:27.500 292 12517.30 56.45 55327.85 88888.00 2007-10-19 01:40:27.625 292 12517.30 56.42 55327.88 88888.00 2007-10-19 01:40:27.750 292 12517.33 56.48 55327.93 88888.00 2007-10-19 01:40:27.875 292 12517.40 56.45 55327.93 88888.00 2007-10-19 01:40:28.000 292 12517.45 56.45 55327.90 88888.00 2007-10-19 01:40:28.125 292 12517.48 56.48 55327.93 88888.00 2007-10-19 01:40:28.250 292 12517.45 56.48 55327.93 88888.00 2007-10-19 01:40:28.375 292 12517.45 56.50 55327.90 88888.00 2007-10-19 01:40:28.500 292 12517.52 56.48 55327.90 88888.00 2007-10-19 01:40:28.625 292 12517.52 56.48 55327.88 88888.00 2007-10-19 01:40:28.750 292 12517.50 56.48 55327.85 88888.00 2007-10-19 01:40:28.875 292 12517.48 56.45 55327.85 88888.00 2007-10-19 01:40:29.000 292 12517.52 56.45 55327.82 88888.00 2007-10-19 01:40:29.125 292 12517.58 56.45 55327.82 88888.00 2007-10-19 01:40:29.250 292 12517.52 56.45 55327.82 88888.00 2007-10-19 01:40:29.375 292 12517.58 56.48 55327.82 88888.00 2007-10-19 01:40:29.500 292 12517.55 56.45 55327.82 88888.00 2007-10-19 01:40:29.625 292 12517.52 56.42 55327.82 88888.00 2007-10-19 01:40:29.750 292 12517.55 56.40 55327.82 88888.00 2007-10-19 01:40:29.875 292 12517.55 56.38 55327.82 88888.00 2007-10-19 01:40:30.000 292 12517.60 56.40 55327.82 88888.00 2007-10-19 01:40:30.125 292 12517.65 56.40 55327.82 88888.00 2007-10-19 01:40:30.250 292 12517.73 56.38 55327.82 88888.00 2007-10-19 01:40:30.375 292 12517.70 56.38 55327.82 88888.00 2007-10-19 01:40:30.500 292 12517.67 56.40 55327.85 88888.00 2007-10-19 01:40:30.625 292 12517.70 56.35 55327.82 88888.00 2007-10-19 01:40:30.750 292 12517.73 56.35 55327.82 88888.00 2007-10-19 01:40:30.875 292 12517.70 56.35 55327.82 88888.00 2007-10-19 01:40:31.000 292 12517.67 56.33 55327.82 88888.00 2007-10-19 01:40:31.125 292 12517.67 56.33 55327.85 88888.00 2007-10-19 01:40:31.250 292 12517.67 56.33 55327.88 88888.00 2007-10-19 01:40:31.375 292 12517.70 56.33 55327.82 88888.00 2007-10-19 01:40:31.500 292 12517.75 56.35 55327.82 88888.00 2007-10-19 01:40:31.625 292 12517.73 56.35 55327.85 88888.00 2007-10-19 01:40:31.750 292 12517.75 56.33 55327.85 88888.00 2007-10-19 01:40:31.875 292 12517.75 56.30 55327.85 88888.00 2007-10-19 01:40:32.000 292 12517.75 56.30 55327.82 88888.00 2007-10-19 01:40:32.125 292 12517.80 56.30 55327.85 88888.00 2007-10-19 01:40:32.250 292 12517.77 56.30 55327.82 88888.00 2007-10-19 01:40:32.375 292 12517.75 56.30 55327.80 88888.00 2007-10-19 01:40:32.500 292 12517.73 56.27 55327.80 88888.00 2007-10-19 01:40:32.625 292 12517.77 56.25 55327.80 88888.00 2007-10-19 01:40:32.750 292 12517.85 56.25 55327.80 88888.00 2007-10-19 01:40:32.875 292 12517.88 56.27 55327.80 88888.00 2007-10-19 01:40:33.000 292 12517.83 56.27 55327.80 88888.00 2007-10-19 01:40:33.125 292 12517.85 56.25 55327.80 88888.00 2007-10-19 01:40:33.250 292 12517.90 56.23 55327.78 88888.00 2007-10-19 01:40:33.375 292 12517.88 56.25 55327.78 88888.00 2007-10-19 01:40:33.500 292 12517.90 56.25 55327.82 88888.00 2007-10-19 01:40:33.625 292 12517.92 56.27 55327.80 88888.00 2007-10-19 01:40:33.750 292 12517.95 56.25 55327.80 88888.00 2007-10-19 01:40:33.875 292 12517.95 56.23 55327.80 88888.00 2007-10-19 01:40:34.000 292 12517.95 56.20 55327.78 88888.00 2007-10-19 01:40:34.125 292 12517.88 56.23 55327.82 88888.00 2007-10-19 01:40:34.250 292 12517.88 56.20 55327.80 88888.00 2007-10-19 01:40:34.375 292 12517.98 56.20 55327.80 88888.00 2007-10-19 01:40:34.500 292 12518.00 56.20 55327.80 88888.00 2007-10-19 01:40:34.625 292 12517.98 56.20 55327.80 88888.00 2007-10-19 01:40:34.750 292 12518.00 56.20 55327.80 88888.00 2007-10-19 01:40:34.875 292 12518.00 56.17 55327.80 88888.00 2007-10-19 01:40:35.000 292 12518.00 56.17 55327.82 88888.00 2007-10-19 01:40:35.125 292 12517.98 56.20 55327.82 88888.00 2007-10-19 01:40:35.250 292 12518.00 56.20 55327.85 88888.00 2007-10-19 01:40:35.375 292 12518.02 56.17 55327.82 88888.00 2007-10-19 01:40:35.500 292 12517.98 56.20 55327.85 88888.00 2007-10-19 01:40:35.625 292 12517.95 56.15 55327.82 88888.00 2007-10-19 01:40:35.750 292 12518.02 56.12 55327.80 88888.00 2007-10-19 01:40:35.875 292 12517.98 56.12 55327.78 88888.00 2007-10-19 01:40:36.000 292 12517.95 56.12 55327.78 88888.00 2007-10-19 01:40:36.125 292 12518.00 56.10 55327.85 88888.00 2007-10-19 01:40:36.250 292 12518.05 56.10 55327.88 88888.00 2007-10-19 01:40:36.375 292 12518.08 56.10 55327.82 88888.00 2007-10-19 01:40:36.500 292 12518.02 56.10 55327.80 88888.00 2007-10-19 01:40:36.625 292 12517.98 56.12 55327.82 88888.00 2007-10-19 01:40:36.750 292 12517.98 56.08 55327.85 88888.00 2007-10-19 01:40:36.875 292 12518.05 56.08 55327.82 88888.00 2007-10-19 01:40:37.000 292 12518.05 56.05 55327.80 88888.00 2007-10-19 01:40:37.125 292 12518.05 56.08 55327.80 88888.00 2007-10-19 01:40:37.250 292 12517.98 56.02 55327.78 88888.00 2007-10-19 01:40:37.375 292 12517.92 56.02 55327.75 88888.00 2007-10-19 01:40:37.500 292 12517.92 56.02 55327.78 88888.00 2007-10-19 01:40:37.625 292 12517.98 56.05 55327.80 88888.00 2007-10-19 01:40:37.750 292 12518.05 56.02 55327.82 88888.00 2007-10-19 01:40:37.875 292 12518.08 56.00 55327.80 88888.00 2007-10-19 01:40:38.000 292 12518.05 56.00 55327.80 88888.00 2007-10-19 01:40:38.125 292 12518.02 56.00 55327.80 88888.00 2007-10-19 01:40:38.250 292 12518.00 55.98 55327.85 88888.00 2007-10-19 01:40:38.375 292 12518.05 55.98 55327.88 88888.00 2007-10-19 01:40:38.500 292 12518.02 55.98 55327.85 88888.00 2007-10-19 01:40:38.625 292 12518.05 55.98 55327.85 88888.00 2007-10-19 01:40:38.750 292 12518.10 55.98 55327.88 88888.00 2007-10-19 01:40:38.875 292 12518.10 55.95 55327.88 88888.00 2007-10-19 01:40:39.000 292 12518.05 55.95 55327.85 88888.00 2007-10-19 01:40:39.125 292 12518.02 55.95 55327.85 88888.00 2007-10-19 01:40:39.250 292 12517.98 55.92 55327.88 88888.00 2007-10-19 01:40:39.375 292 12518.00 55.92 55327.85 88888.00 2007-10-19 01:40:39.500 292 12518.05 55.92 55327.85 88888.00 2007-10-19 01:40:39.625 292 12518.10 55.92 55327.88 88888.00 2007-10-19 01:40:39.750 292 12518.12 55.90 55327.85 88888.00 2007-10-19 01:40:39.875 292 12518.08 55.88 55327.88 88888.00 2007-10-19 01:40:40.000 292 12518.00 55.88 55327.85 88888.00 2007-10-19 01:40:40.125 292 12517.95 55.88 55327.85 88888.00 2007-10-19 01:40:40.250 292 12517.92 55.88 55327.88 88888.00 2007-10-19 01:40:40.375 292 12517.92 55.92 55327.85 88888.00 2007-10-19 01:40:40.500 292 12517.90 55.88 55327.85 88888.00 2007-10-19 01:40:40.625 292 12517.90 55.85 55327.88 88888.00 2007-10-19 01:40:40.750 292 12517.90 55.85 55327.82 88888.00 2007-10-19 01:40:40.875 292 12517.88 55.88 55327.85 88888.00 2007-10-19 01:40:41.000 292 12517.83 55.88 55327.90 88888.00 2007-10-19 01:40:41.125 292 12517.83 55.83 55327.90 88888.00 2007-10-19 01:40:41.250 292 12517.80 55.83 55327.90 88888.00 2007-10-19 01:40:41.375 292 12517.80 55.83 55327.90 88888.00 2007-10-19 01:40:41.500 292 12517.77 55.83 55327.90 88888.00 2007-10-19 01:40:41.625 292 12517.85 55.80 55327.93 88888.00 2007-10-19 01:40:41.750 292 12517.88 55.77 55327.93 88888.00 2007-10-19 01:40:41.875 292 12517.80 55.77 55327.90 88888.00 2007-10-19 01:40:42.000 292 12517.70 55.77 55327.90 88888.00 2007-10-19 01:40:42.125 292 12517.73 55.75 55327.93 88888.00 2007-10-19 01:40:42.250 292 12517.73 55.75 55327.93 88888.00 2007-10-19 01:40:42.375 292 12517.67 55.73 55327.90 88888.00 2007-10-19 01:40:42.500 292 12517.67 55.73 55327.90 88888.00 2007-10-19 01:40:42.625 292 12517.70 55.73 55327.90 88888.00 2007-10-19 01:40:42.750 292 12517.67 55.75 55327.93 88888.00 2007-10-19 01:40:42.875 292 12517.58 55.73 55327.93 88888.00 2007-10-19 01:40:43.000 292 12517.58 55.73 55327.95 88888.00 2007-10-19 01:40:43.125 292 12517.60 55.70 55327.97 88888.00 2007-10-19 01:40:43.250 292 12517.52 55.70 55327.97 88888.00 2007-10-19 01:40:43.375 292 12517.48 55.70 55327.97 88888.00 2007-10-19 01:40:43.500 292 12517.45 55.70 55327.97 88888.00 2007-10-19 01:40:43.625 292 12517.50 55.70 55328.00 88888.00 2007-10-19 01:40:43.750 292 12517.48 55.67 55328.00 88888.00 2007-10-19 01:40:43.875 292 12517.48 55.67 55328.00 88888.00 2007-10-19 01:40:44.000 292 12517.50 55.65 55327.97 88888.00 2007-10-19 01:40:44.125 292 12517.52 55.67 55328.00 88888.00 2007-10-19 01:40:44.250 292 12517.50 55.67 55328.00 88888.00 2007-10-19 01:40:44.375 292 12517.52 55.67 55328.00 88888.00 2007-10-19 01:40:44.500 292 12517.55 55.65 55327.97 88888.00 2007-10-19 01:40:44.625 292 12517.50 55.65 55328.00 88888.00 2007-10-19 01:40:44.750 292 12517.48 55.62 55328.03 88888.00 2007-10-19 01:40:44.875 292 12517.45 55.62 55328.03 88888.00 2007-10-19 01:40:45.000 292 12517.40 55.60 55328.00 88888.00 2007-10-19 01:40:45.125 292 12517.33 55.62 55328.00 88888.00 2007-10-19 01:40:45.250 292 12517.35 55.60 55328.03 88888.00 2007-10-19 01:40:45.375 292 12517.48 55.62 55328.00 88888.00 2007-10-19 01:40:45.500 292 12517.42 55.62 55328.05 88888.00 2007-10-19 01:40:45.625 292 12517.38 55.62 55328.05 88888.00 2007-10-19 01:40:45.750 292 12517.35 55.60 55328.03 88888.00 2007-10-19 01:40:45.875 292 12517.33 55.60 55328.03 88888.00 2007-10-19 01:40:46.000 292 12517.27 55.58 55328.03 88888.00 2007-10-19 01:40:46.125 292 12517.25 55.58 55328.07 88888.00 2007-10-19 01:40:46.250 292 12517.23 55.60 55328.07 88888.00 2007-10-19 01:40:46.375 292 12517.23 55.60 55328.07 88888.00 2007-10-19 01:40:46.500 292 12517.25 55.58 55328.07 88888.00 2007-10-19 01:40:46.625 292 12517.23 55.58 55328.07 88888.00 2007-10-19 01:40:46.750 292 12517.20 55.58 55328.07 88888.00 2007-10-19 01:40:46.875 292 12517.15 55.58 55328.07 88888.00 2007-10-19 01:40:47.000 292 12517.15 55.55 55328.07 88888.00 2007-10-19 01:40:47.125 292 12517.08 55.55 55328.05 88888.00 2007-10-19 01:40:47.250 292 12516.95 55.52 55328.05 88888.00 2007-10-19 01:40:47.375 292 12516.92 55.55 55328.05 88888.00 2007-10-19 01:40:47.500 292 12516.98 55.55 55328.07 88888.00 2007-10-19 01:40:47.625 292 12516.92 55.55 55328.05 88888.00 2007-10-19 01:40:47.750 292 12516.92 55.55 55328.07 88888.00 2007-10-19 01:40:47.875 292 12516.98 55.58 55328.07 88888.00 2007-10-19 01:40:48.000 292 12517.00 55.60 55328.10 88888.00 2007-10-19 01:40:48.125 292 12516.90 55.58 55328.10 88888.00 2007-10-19 01:40:48.250 292 12516.83 55.55 55328.07 88888.00 2007-10-19 01:40:48.375 292 12516.85 55.58 55328.10 88888.00 2007-10-19 01:40:48.500 292 12516.85 55.60 55328.07 88888.00 2007-10-19 01:40:48.625 292 12516.77 55.60 55328.10 88888.00 2007-10-19 01:40:48.750 292 12516.73 55.58 55328.10 88888.00 2007-10-19 01:40:48.875 292 12516.80 55.55 55328.12 88888.00 2007-10-19 01:40:49.000 292 12516.80 55.58 55328.12 88888.00 2007-10-19 01:40:49.125 292 12516.75 55.60 55328.12 88888.00 2007-10-19 01:40:49.250 292 12516.65 55.58 55328.15 88888.00 2007-10-19 01:40:49.375 292 12516.58 55.60 55328.12 88888.00 2007-10-19 01:40:49.500 292 12516.52 55.58 55328.15 88888.00 2007-10-19 01:40:49.625 292 12516.50 55.55 55328.12 88888.00 2007-10-19 01:40:49.750 292 12516.50 55.60 55328.15 88888.00 2007-10-19 01:40:49.875 292 12516.50 55.62 55328.15 88888.00 2007-10-19 01:40:50.000 292 12516.48 55.62 55328.15 88888.00 2007-10-19 01:40:50.125 292 12516.48 55.60 55328.18 88888.00 2007-10-19 01:40:50.250 292 12516.45 55.55 55328.18 88888.00 2007-10-19 01:40:50.375 292 12516.40 55.58 55328.18 88888.00 2007-10-19 01:40:50.500 292 12516.35 55.62 55328.22 88888.00 2007-10-19 01:40:50.625 292 12516.30 55.62 55328.20 88888.00 2007-10-19 01:40:50.750 292 12516.30 55.62 55328.18 88888.00 2007-10-19 01:40:50.875 292 12516.27 55.60 55328.15 88888.00 2007-10-19 01:40:51.000 292 12516.25 55.62 55328.20 88888.00 2007-10-19 01:40:51.125 292 12516.27 55.62 55328.25 88888.00 2007-10-19 01:40:51.250 292 12516.25 55.60 55328.22 88888.00 2007-10-19 01:40:51.375 292 12516.23 55.60 55328.20 88888.00 2007-10-19 01:40:51.500 292 12516.17 55.60 55328.20 88888.00 2007-10-19 01:40:51.625 292 12516.15 55.62 55328.22 88888.00 2007-10-19 01:40:51.750 292 12516.10 55.62 55328.22 88888.00 2007-10-19 01:40:51.875 292 12516.02 55.62 55328.22 88888.00 2007-10-19 01:40:52.000 292 12516.05 55.62 55328.22 88888.00 2007-10-19 01:40:52.125 292 12516.05 55.58 55328.22 88888.00 2007-10-19 01:40:52.250 292 12516.05 55.58 55328.22 88888.00 2007-10-19 01:40:52.375 292 12516.08 55.62 55328.25 88888.00 2007-10-19 01:40:52.500 292 12516.08 55.62 55328.28 88888.00 2007-10-19 01:40:52.625 292 12516.08 55.65 55328.28 88888.00 2007-10-19 01:40:52.750 292 12516.02 55.65 55328.28 88888.00 2007-10-19 01:40:52.875 292 12515.98 55.65 55328.25 88888.00 2007-10-19 01:40:53.000 292 12515.95 55.65 55328.25 88888.00 2007-10-19 01:40:53.125 292 12515.95 55.65 55328.25 88888.00 2007-10-19 01:40:53.250 292 12515.85 55.62 55328.30 88888.00 2007-10-19 01:40:53.375 292 12515.80 55.65 55328.28 88888.00 2007-10-19 01:40:53.500 292 12515.77 55.67 55328.25 88888.00 2007-10-19 01:40:53.625 292 12515.77 55.65 55328.28 88888.00 2007-10-19 01:40:53.750 292 12515.80 55.65 55328.30 88888.00 2007-10-19 01:40:53.875 292 12515.73 55.65 55328.28 88888.00 2007-10-19 01:40:54.000 292 12515.70 55.65 55328.28 88888.00 2007-10-19 01:40:54.125 292 12515.67 55.67 55328.30 88888.00 2007-10-19 01:40:54.250 292 12515.62 55.67 55328.32 88888.00 2007-10-19 01:40:54.375 292 12515.60 55.70 55328.32 88888.00 2007-10-19 01:40:54.500 292 12515.65 55.73 55328.32 88888.00 2007-10-19 01:40:54.625 292 12515.55 55.73 55328.32 88888.00 2007-10-19 01:40:54.750 292 12515.48 55.73 55328.32 88888.00 2007-10-19 01:40:54.875 292 12515.50 55.73 55328.32 88888.00 2007-10-19 01:40:55.000 292 12515.48 55.73 55328.35 88888.00 2007-10-19 01:40:55.125 292 12515.40 55.73 55328.35 88888.00 2007-10-19 01:40:55.250 292 12515.35 55.73 55328.35 88888.00 2007-10-19 01:40:55.375 292 12515.38 55.73 55328.35 88888.00 2007-10-19 01:40:55.500 292 12515.40 55.75 55328.40 88888.00 2007-10-19 01:40:55.625 292 12515.38 55.73 55328.35 88888.00 2007-10-19 01:40:55.750 292 12515.38 55.70 55328.35 88888.00 2007-10-19 01:40:55.875 292 12515.33 55.73 55328.40 88888.00 2007-10-19 01:40:56.000 292 12515.25 55.75 55328.38 88888.00 2007-10-19 01:40:56.125 292 12515.25 55.75 55328.35 88888.00 2007-10-19 01:40:56.250 292 12515.17 55.75 55328.32 88888.00 2007-10-19 01:40:56.375 292 12515.15 55.73 55328.32 88888.00 2007-10-19 01:40:56.500 292 12515.08 55.70 55328.32 88888.00 2007-10-19 01:40:56.625 292 12515.12 55.70 55328.35 88888.00 2007-10-19 01:40:56.750 292 12515.17 55.73 55328.32 88888.00 2007-10-19 01:40:56.875 292 12515.17 55.75 55328.32 88888.00 2007-10-19 01:40:57.000 292 12515.12 55.75 55328.32 88888.00 2007-10-19 01:40:57.125 292 12515.12 55.75 55328.35 88888.00 2007-10-19 01:40:57.250 292 12515.10 55.75 55328.32 88888.00 2007-10-19 01:40:57.375 292 12515.12 55.75 55328.32 88888.00 2007-10-19 01:40:57.500 292 12515.12 55.77 55328.35 88888.00 2007-10-19 01:40:57.625 292 12515.05 55.75 55328.38 88888.00 2007-10-19 01:40:57.750 292 12515.00 55.75 55328.38 88888.00 2007-10-19 01:40:57.875 292 12515.08 55.75 55328.38 88888.00 2007-10-19 01:40:58.000 292 12515.15 55.77 55328.38 88888.00 2007-10-19 01:40:58.125 292 12515.17 55.77 55328.40 88888.00 2007-10-19 01:40:58.250 292 12515.10 55.73 55328.43 88888.00 2007-10-19 01:40:58.375 292 12515.08 55.75 55328.38 88888.00 2007-10-19 01:40:58.500 292 12514.98 55.77 55328.40 88888.00 2007-10-19 01:40:58.625 292 12514.92 55.77 55328.38 88888.00 2007-10-19 01:40:58.750 292 12514.90 55.77 55328.38 88888.00 2007-10-19 01:40:58.875 292 12514.80 55.77 55328.40 88888.00 2007-10-19 01:40:59.000 292 12514.80 55.77 55328.40 88888.00 2007-10-19 01:40:59.125 292 12514.80 55.80 55328.40 88888.00 2007-10-19 01:40:59.250 292 12514.70 55.77 55328.43 88888.00 2007-10-19 01:40:59.375 292 12514.73 55.80 55328.40 88888.00 2007-10-19 01:40:59.500 292 12514.75 55.77 55328.40 88888.00 2007-10-19 01:40:59.625 292 12514.73 55.80 55328.43 88888.00 2007-10-19 01:40:59.750 292 12514.65 55.80 55328.45 88888.00 2007-10-19 01:40:59.875 292 12514.65 55.80 55328.45 88888.00 2007-10-19 01:41:00.000 292 12514.62 55.80 55328.45 88888.00 2007-10-19 01:41:00.125 292 12514.62 55.83 55328.45 88888.00 2007-10-19 01:41:00.250 292 12514.62 55.83 55328.40 88888.00 2007-10-19 01:41:00.375 292 12514.65 55.83 55328.40 88888.00 2007-10-19 01:41:00.500 292 12514.60 55.85 55328.38 88888.00 2007-10-19 01:41:00.625 292 12514.60 55.83 55328.38 88888.00 2007-10-19 01:41:00.750 292 12514.60 55.85 55328.38 88888.00 2007-10-19 01:41:00.875 292 12514.60 55.85 55328.40 88888.00 2007-10-19 01:41:01.000 292 12514.65 55.88 55328.40 88888.00 2007-10-19 01:41:01.125 292 12514.62 55.88 55328.43 88888.00 2007-10-19 01:41:01.250 292 12514.50 55.88 55328.43 88888.00 2007-10-19 01:41:01.375 292 12514.45 55.88 55328.38 88888.00 2007-10-19 01:41:01.500 292 12514.42 55.88 55328.35 88888.00 2007-10-19 01:41:01.625 292 12514.48 55.88 55328.38 88888.00 2007-10-19 01:41:01.750 292 12514.48 55.88 55328.38 88888.00 2007-10-19 01:41:01.875 292 12514.50 55.88 55328.40 88888.00 2007-10-19 01:41:02.000 292 12514.50 55.88 55328.35 88888.00 2007-10-19 01:41:02.125 292 12514.45 55.90 55328.38 88888.00 2007-10-19 01:41:02.250 292 12514.40 55.90 55328.38 88888.00 2007-10-19 01:41:02.375 292 12514.40 55.92 55328.38 88888.00 2007-10-19 01:41:02.500 292 12514.38 55.92 55328.43 88888.00 2007-10-19 01:41:02.625 292 12514.38 55.95 55328.43 88888.00 2007-10-19 01:41:02.750 292 12514.42 55.92 55328.43 88888.00 2007-10-19 01:41:02.875 292 12514.40 55.92 55328.45 88888.00 2007-10-19 01:41:03.000 292 12514.30 55.92 55328.40 88888.00 2007-10-19 01:41:03.125 292 12514.30 55.95 55328.40 88888.00 2007-10-19 01:41:03.250 292 12514.33 55.95 55328.40 88888.00 2007-10-19 01:41:03.375 292 12514.33 55.95 55328.38 88888.00 2007-10-19 01:41:03.500 292 12514.30 55.95 55328.40 88888.00 2007-10-19 01:41:03.625 292 12514.33 55.98 55328.38 88888.00 2007-10-19 01:41:03.750 292 12514.35 56.00 55328.38 88888.00 2007-10-19 01:41:03.875 292 12514.35 56.00 55328.43 88888.00 2007-10-19 01:41:04.000 292 12514.33 56.00 55328.43 88888.00 2007-10-19 01:41:04.125 292 12514.33 56.00 55328.43 88888.00 2007-10-19 01:41:04.250 292 12514.33 56.00 55328.40 88888.00 2007-10-19 01:41:04.375 292 12514.33 56.02 55328.40 88888.00 2007-10-19 01:41:04.500 292 12514.27 56.02 55328.45 88888.00 2007-10-19 01:41:04.625 292 12514.30 56.02 55328.43 88888.00 2007-10-19 01:41:04.750 292 12514.30 56.02 55328.40 88888.00 2007-10-19 01:41:04.875 292 12514.25 56.05 55328.40 88888.00 2007-10-19 01:41:05.000 292 12514.27 56.02 55328.38 88888.00 2007-10-19 01:41:05.125 292 12514.30 56.00 55328.43 88888.00 2007-10-19 01:41:05.250 292 12514.25 56.02 55328.43 88888.00 2007-10-19 01:41:05.375 292 12514.25 56.05 55328.40 88888.00 2007-10-19 01:41:05.500 292 12514.27 56.05 55328.38 88888.00 2007-10-19 01:41:05.625 292 12514.33 56.05 55328.38 88888.00 2007-10-19 01:41:05.750 292 12514.27 56.02 55328.40 88888.00 2007-10-19 01:41:05.875 292 12514.25 56.02 55328.35 88888.00 2007-10-19 01:41:06.000 292 12514.20 56.02 55328.35 88888.00 2007-10-19 01:41:06.125 292 12514.20 56.02 55328.40 88888.00 2007-10-19 01:41:06.250 292 12514.20 56.05 55328.40 88888.00 2007-10-19 01:41:06.375 292 12514.23 56.05 55328.40 88888.00 2007-10-19 01:41:06.500 292 12514.17 56.05 55328.35 88888.00 2007-10-19 01:41:06.625 292 12514.15 56.02 55328.35 88888.00 2007-10-19 01:41:06.750 292 12514.15 56.02 55328.35 88888.00 2007-10-19 01:41:06.875 292 12514.15 56.05 55328.35 88888.00 2007-10-19 01:41:07.000 292 12514.15 56.10 55328.38 88888.00 2007-10-19 01:41:07.125 292 12514.15 56.10 55328.38 88888.00 2007-10-19 01:41:07.250 292 12514.10 56.08 55328.38 88888.00 2007-10-19 01:41:07.375 292 12514.17 56.10 55328.38 88888.00 2007-10-19 01:41:07.500 292 12514.17 56.08 55328.38 88888.00 2007-10-19 01:41:07.625 292 12514.12 56.10 55328.35 88888.00 2007-10-19 01:41:07.750 292 12514.08 56.10 55328.32 88888.00 2007-10-19 01:41:07.875 292 12514.08 56.12 55328.32 88888.00 2007-10-19 01:41:08.000 292 12514.08 56.12 55328.32 88888.00 2007-10-19 01:41:08.125 292 12514.08 56.12 55328.35 88888.00 2007-10-19 01:41:08.250 292 12514.10 56.10 55328.32 88888.00 2007-10-19 01:41:08.375 292 12514.12 56.12 55328.35 88888.00 2007-10-19 01:41:08.500 292 12514.15 56.12 55328.38 88888.00 2007-10-19 01:41:08.625 292 12514.08 56.15 55328.38 88888.00 2007-10-19 01:41:08.750 292 12514.05 56.15 55328.35 88888.00 2007-10-19 01:41:08.875 292 12514.08 56.15 55328.35 88888.00 2007-10-19 01:41:09.000 292 12514.08 56.12 55328.35 88888.00 2007-10-19 01:41:09.125 292 12514.10 56.12 55328.35 88888.00 2007-10-19 01:41:09.250 292 12514.12 56.12 55328.35 88888.00 2007-10-19 01:41:09.375 292 12514.12 56.15 55328.32 88888.00 2007-10-19 01:41:09.500 292 12514.05 56.15 55328.32 88888.00 2007-10-19 01:41:09.625 292 12514.05 56.15 55328.32 88888.00 2007-10-19 01:41:09.750 292 12513.95 56.17 55328.32 88888.00 2007-10-19 01:41:09.875 292 12513.90 56.17 55328.30 88888.00 2007-10-19 01:41:10.000 292 12513.95 56.17 55328.30 88888.00 2007-10-19 01:41:10.125 292 12514.08 56.17 55328.35 88888.00 2007-10-19 01:41:10.250 292 12514.08 56.17 55328.32 88888.00 2007-10-19 01:41:10.375 292 12514.02 56.17 55328.30 88888.00 2007-10-19 01:41:10.500 292 12514.00 56.17 55328.30 88888.00 2007-10-19 01:41:10.625 292 12513.98 56.20 55328.30 88888.00 2007-10-19 01:41:10.750 292 12513.98 56.20 55328.30 88888.00 2007-10-19 01:41:10.875 292 12513.95 56.20 55328.30 88888.00 2007-10-19 01:41:11.000 292 12513.95 56.20 55328.30 88888.00 2007-10-19 01:41:11.125 292 12513.95 56.20 55328.32 88888.00 2007-10-19 01:41:11.250 292 12513.90 56.23 55328.30 88888.00 2007-10-19 01:41:11.375 292 12513.88 56.23 55328.30 88888.00 2007-10-19 01:41:11.500 292 12513.90 56.20 55328.28 88888.00 2007-10-19 01:41:11.625 292 12513.95 56.20 55328.28 88888.00 2007-10-19 01:41:11.750 292 12514.02 56.23 55328.30 88888.00 2007-10-19 01:41:11.875 292 12513.98 56.23 55328.28 88888.00 2007-10-19 01:41:12.000 292 12513.98 56.20 55328.25 88888.00 2007-10-19 01:41:12.125 292 12513.98 56.23 55328.25 88888.00 2007-10-19 01:41:12.250 292 12513.95 56.20 55328.25 88888.00 2007-10-19 01:41:12.375 292 12513.85 56.25 55328.25 88888.00 2007-10-19 01:41:12.500 292 12513.90 56.25 55328.25 88888.00 2007-10-19 01:41:12.625 292 12513.90 56.23 55328.25 88888.00 2007-10-19 01:41:12.750 292 12513.88 56.20 55328.22 88888.00 2007-10-19 01:41:12.875 292 12513.90 56.20 55328.20 88888.00 2007-10-19 01:41:13.000 292 12513.95 56.20 55328.22 88888.00 2007-10-19 01:41:13.125 292 12513.98 56.20 55328.25 88888.00 2007-10-19 01:41:13.250 292 12513.88 56.17 55328.25 88888.00 2007-10-19 01:41:13.375 292 12513.85 56.20 55328.25 88888.00 2007-10-19 01:41:13.500 292 12513.88 56.20 55328.22 88888.00 2007-10-19 01:41:13.625 292 12513.92 56.23 55328.25 88888.00 2007-10-19 01:41:13.750 292 12513.90 56.25 55328.22 88888.00 2007-10-19 01:41:13.875 292 12513.95 56.23 55328.22 88888.00 2007-10-19 01:41:14.000 292 12514.05 56.23 55328.20 88888.00 2007-10-19 01:41:14.125 292 12514.00 56.23 55328.22 88888.00 2007-10-19 01:41:14.250 292 12513.95 56.23 55328.22 88888.00 2007-10-19 01:41:14.375 292 12514.02 56.25 55328.22 88888.00 2007-10-19 01:41:14.500 292 12514.05 56.25 55328.22 88888.00 2007-10-19 01:41:14.625 292 12514.02 56.25 55328.22 88888.00 2007-10-19 01:41:14.750 292 12513.98 56.25 55328.25 88888.00 2007-10-19 01:41:14.875 292 12514.02 56.20 55328.22 88888.00 2007-10-19 01:41:15.000 292 12514.00 56.17 55328.20 88888.00 2007-10-19 01:41:15.125 292 12514.00 56.17 55328.22 88888.00 2007-10-19 01:41:15.250 292 12513.98 56.20 55328.25 88888.00 2007-10-19 01:41:15.375 292 12513.98 56.23 55328.25 88888.00 2007-10-19 01:41:15.500 292 12513.98 56.20 55328.22 88888.00 2007-10-19 01:41:15.625 292 12514.00 56.20 55328.20 88888.00 2007-10-19 01:41:15.750 292 12514.02 56.20 55328.18 88888.00 2007-10-19 01:41:15.875 292 12514.02 56.17 55328.18 88888.00 2007-10-19 01:41:16.000 292 12513.98 56.20 55328.20 88888.00 2007-10-19 01:41:16.125 292 12513.90 56.17 55328.18 88888.00 2007-10-19 01:41:16.250 292 12513.88 56.15 55328.20 88888.00 2007-10-19 01:41:16.375 292 12513.90 56.12 55328.18 88888.00 2007-10-19 01:41:16.500 292 12513.95 56.17 55328.20 88888.00 2007-10-19 01:41:16.625 292 12513.98 56.17 55328.15 88888.00 2007-10-19 01:41:16.750 292 12514.02 56.17 55328.20 88888.00 2007-10-19 01:41:16.875 292 12513.95 56.17 55328.15 88888.00 2007-10-19 01:41:17.000 292 12513.92 56.15 55328.15 88888.00 2007-10-19 01:41:17.125 292 12513.98 56.15 55328.12 88888.00 2007-10-19 01:41:17.250 292 12513.95 56.12 55328.15 88888.00 2007-10-19 01:41:17.375 292 12514.00 56.12 55328.15 88888.00 2007-10-19 01:41:17.500 292 12514.00 56.15 55328.12 88888.00 2007-10-19 01:41:17.625 292 12513.98 56.15 55328.12 88888.00 2007-10-19 01:41:17.750 292 12513.98 56.12 55328.12 88888.00 2007-10-19 01:41:17.875 292 12513.98 56.15 55328.12 88888.00 2007-10-19 01:41:18.000 292 12513.98 56.15 55328.12 88888.00 2007-10-19 01:41:18.125 292 12513.98 56.12 55328.12 88888.00 2007-10-19 01:41:18.250 292 12513.95 56.15 55328.12 88888.00 2007-10-19 01:41:18.375 292 12514.00 56.15 55328.12 88888.00 2007-10-19 01:41:18.500 292 12514.00 56.12 55328.12 88888.00 2007-10-19 01:41:18.625 292 12514.02 56.15 55328.10 88888.00 2007-10-19 01:41:18.750 292 12514.02 56.15 55328.07 88888.00 2007-10-19 01:41:18.875 292 12513.98 56.15 55328.10 88888.00 2007-10-19 01:41:19.000 292 12513.92 56.10 55328.07 88888.00 2007-10-19 01:41:19.125 292 12513.92 56.10 55328.12 88888.00 2007-10-19 01:41:19.250 292 12513.95 56.10 55328.18 88888.00 2007-10-19 01:41:19.375 292 12513.92 56.12 55328.18 88888.00 2007-10-19 01:41:19.500 292 12513.88 56.10 55328.15 88888.00 2007-10-19 01:41:19.625 292 12513.90 56.10 55328.15 88888.00 2007-10-19 01:41:19.750 292 12513.90 56.10 55328.12 88888.00 2007-10-19 01:41:19.875 292 12513.90 56.08 55328.12 88888.00 2007-10-19 01:41:20.000 292 12513.92 56.08 55328.12 88888.00 2007-10-19 01:41:20.125 292 12513.92 56.08 55328.12 88888.00 2007-10-19 01:41:20.250 292 12513.90 56.05 55328.10 88888.00 2007-10-19 01:41:20.375 292 12513.92 56.05 55328.12 88888.00 2007-10-19 01:41:20.500 292 12514.00 56.05 55328.12 88888.00 2007-10-19 01:41:20.625 292 12514.00 56.05 55328.12 88888.00 2007-10-19 01:41:20.750 292 12514.02 56.02 55328.15 88888.00 2007-10-19 01:41:20.875 292 12514.02 56.05 55328.12 88888.00 2007-10-19 01:41:21.000 292 12514.02 56.05 55328.15 88888.00 2007-10-19 01:41:21.125 292 12514.00 56.02 55328.12 88888.00 2007-10-19 01:41:21.250 292 12513.98 56.00 55328.15 88888.00 2007-10-19 01:41:21.375 292 12514.00 56.00 55328.12 88888.00 2007-10-19 01:41:21.500 292 12514.08 56.00 55328.12 88888.00 2007-10-19 01:41:21.625 292 12514.05 56.00 55328.10 88888.00 2007-10-19 01:41:21.750 292 12514.05 56.00 55328.12 88888.00 2007-10-19 01:41:21.875 292 12514.05 56.00 55328.12 88888.00 2007-10-19 01:41:22.000 292 12514.08 55.98 55328.12 88888.00 2007-10-19 01:41:22.125 292 12514.10 55.95 55328.12 88888.00 2007-10-19 01:41:22.250 292 12514.10 55.98 55328.12 88888.00 2007-10-19 01:41:22.375 292 12514.05 55.98 55328.10 88888.00 2007-10-19 01:41:22.500 292 12514.00 55.98 55328.10 88888.00 2007-10-19 01:41:22.625 292 12514.02 55.95 55328.10 88888.00 2007-10-19 01:41:22.750 292 12514.05 55.92 55328.07 88888.00 2007-10-19 01:41:22.875 292 12514.08 55.92 55328.07 88888.00 2007-10-19 01:41:23.000 292 12514.08 55.92 55328.05 88888.00 2007-10-19 01:41:23.125 292 12514.10 55.90 55328.03 88888.00 2007-10-19 01:41:23.250 292 12514.10 55.90 55328.05 88888.00 2007-10-19 01:41:23.375 292 12514.12 55.92 55328.05 88888.00 2007-10-19 01:41:23.500 292 12514.02 55.92 55328.07 88888.00 2007-10-19 01:41:23.625 292 12513.98 55.95 55328.05 88888.00 2007-10-19 01:41:23.750 292 12514.00 55.92 55328.05 88888.00 2007-10-19 01:41:23.875 292 12513.98 55.90 55328.03 88888.00 2007-10-19 01:41:24.000 292 12514.00 55.90 55328.05 88888.00 2007-10-19 01:41:24.125 292 12514.05 55.90 55328.05 88888.00 2007-10-19 01:41:24.250 292 12514.05 55.88 55328.05 88888.00 2007-10-19 01:41:24.375 292 12514.02 55.88 55328.07 88888.00 2007-10-19 01:41:24.500 292 12513.98 55.88 55328.10 88888.00 2007-10-19 01:41:24.625 292 12514.00 55.90 55328.07 88888.00 2007-10-19 01:41:24.750 292 12514.00 55.90 55328.07 88888.00 2007-10-19 01:41:24.875 292 12513.95 55.90 55328.07 88888.00 2007-10-19 01:41:25.000 292 12513.92 55.88 55328.10 88888.00 2007-10-19 01:41:25.125 292 12513.92 55.85 55328.07 88888.00 2007-10-19 01:41:25.250 292 12513.90 55.83 55328.07 88888.00 2007-10-19 01:41:25.375 292 12513.88 55.85 55328.05 88888.00 2007-10-19 01:41:25.500 292 12513.95 55.85 55328.05 88888.00 2007-10-19 01:41:25.625 292 12513.98 55.88 55328.03 88888.00 2007-10-19 01:41:25.750 292 12513.98 55.85 55328.03 88888.00 2007-10-19 01:41:25.875 292 12514.05 55.85 55328.03 88888.00 2007-10-19 01:41:26.000 292 12514.02 55.83 55328.05 88888.00 2007-10-19 01:41:26.125 292 12514.00 55.85 55328.05 88888.00 2007-10-19 01:41:26.250 292 12513.95 55.83 55328.07 88888.00 2007-10-19 01:41:26.375 292 12513.95 55.83 55328.07 88888.00 2007-10-19 01:41:26.500 292 12513.98 55.80 55328.05 88888.00 2007-10-19 01:41:26.625 292 12513.98 55.83 55328.07 88888.00 2007-10-19 01:41:26.750 292 12514.00 55.80 55328.05 88888.00 2007-10-19 01:41:26.875 292 12514.00 55.80 55328.03 88888.00 2007-10-19 01:41:27.000 292 12514.00 55.80 55328.03 88888.00 2007-10-19 01:41:27.125 292 12513.95 55.80 55328.05 88888.00 2007-10-19 01:41:27.250 292 12513.95 55.80 55328.05 88888.00 2007-10-19 01:41:27.375 292 12514.00 55.83 55328.05 88888.00 2007-10-19 01:41:27.500 292 12514.05 55.83 55328.07 88888.00 2007-10-19 01:41:27.625 292 12514.05 55.80 55328.05 88888.00 2007-10-19 01:41:27.750 292 12514.02 55.77 55328.05 88888.00 2007-10-19 01:41:27.875 292 12514.00 55.77 55328.05 88888.00 2007-10-19 01:41:28.000 292 12513.98 55.77 55328.05 88888.00 2007-10-19 01:41:28.125 292 12514.00 55.77 55328.05 88888.00 2007-10-19 01:41:28.250 292 12513.98 55.75 55328.07 88888.00 2007-10-19 01:41:28.375 292 12513.98 55.77 55328.05 88888.00 2007-10-19 01:41:28.500 292 12514.00 55.80 55328.05 88888.00 2007-10-19 01:41:28.625 292 12513.98 55.80 55328.05 88888.00 2007-10-19 01:41:28.750 292 12513.98 55.77 55328.03 88888.00 2007-10-19 01:41:28.875 292 12513.98 55.75 55328.03 88888.00 2007-10-19 01:41:29.000 292 12513.98 55.73 55328.00 88888.00 2007-10-19 01:41:29.125 292 12513.90 55.73 55328.00 88888.00 2007-10-19 01:41:29.250 292 12513.83 55.70 55328.00 88888.00 2007-10-19 01:41:29.375 292 12513.88 55.73 55328.03 88888.00 2007-10-19 01:41:29.500 292 12513.90 55.67 55328.00 88888.00 2007-10-19 01:41:29.625 292 12513.85 55.67 55328.00 88888.00 2007-10-19 01:41:29.750 292 12513.88 55.67 55328.03 88888.00 2007-10-19 01:41:29.875 292 12513.95 55.70 55328.03 88888.00 2007-10-19 01:41:30.000 292 12513.98 55.70 55328.03 88888.00 2007-10-19 01:41:30.125 292 12513.95 55.70 55328.05 88888.00 2007-10-19 01:41:30.250 292 12513.90 55.70 55328.05 88888.00 2007-10-19 01:41:30.375 292 12513.85 55.67 55328.05 88888.00 2007-10-19 01:41:30.500 292 12513.85 55.65 55328.05 88888.00 2007-10-19 01:41:30.625 292 12513.85 55.60 55328.05 88888.00 2007-10-19 01:41:30.750 292 12513.83 55.62 55328.05 88888.00 2007-10-19 01:41:30.875 292 12513.83 55.60 55328.05 88888.00 2007-10-19 01:41:31.000 292 12513.88 55.62 55328.05 88888.00 2007-10-19 01:41:31.125 292 12513.95 55.60 55328.05 88888.00 2007-10-19 01:41:31.250 292 12513.92 55.58 55328.07 88888.00 2007-10-19 01:41:31.375 292 12513.98 55.60 55328.05 88888.00 2007-10-19 01:41:31.500 292 12514.00 55.60 55328.05 88888.00 2007-10-19 01:41:31.625 292 12513.92 55.60 55328.03 88888.00 2007-10-19 01:41:31.750 292 12513.90 55.55 55328.05 88888.00 2007-10-19 01:41:31.875 292 12513.83 55.50 55328.05 88888.00 2007-10-19 01:41:32.000 292 12513.80 55.50 55328.05 88888.00 2007-10-19 01:41:32.125 292 12513.88 55.52 55328.03 88888.00 2007-10-19 01:41:32.250 292 12513.92 55.52 55328.05 88888.00 2007-10-19 01:41:32.375 292 12513.92 55.52 55328.03 88888.00 2007-10-19 01:41:32.500 292 12513.88 55.52 55328.03 88888.00 2007-10-19 01:41:32.625 292 12513.88 55.52 55328.05 88888.00 2007-10-19 01:41:32.750 292 12513.90 55.50 55328.03 88888.00 2007-10-19 01:41:32.875 292 12513.92 55.48 55328.03 88888.00 2007-10-19 01:41:33.000 292 12513.98 55.45 55328.03 88888.00 2007-10-19 01:41:33.125 292 12513.98 55.45 55328.03 88888.00 2007-10-19 01:41:33.250 292 12513.85 55.40 55328.03 88888.00 2007-10-19 01:41:33.375 292 12513.90 55.42 55328.05 88888.00 2007-10-19 01:41:33.500 292 12513.95 55.42 55328.03 88888.00 2007-10-19 01:41:33.625 292 12513.90 55.45 55328.05 88888.00 2007-10-19 01:41:33.750 292 12513.88 55.42 55328.07 88888.00 2007-10-19 01:41:33.875 292 12513.85 55.40 55328.07 88888.00 2007-10-19 01:41:34.000 292 12513.88 55.38 55328.07 88888.00 2007-10-19 01:41:34.125 292 12513.90 55.38 55328.07 88888.00 2007-10-19 01:41:34.250 292 12513.85 55.38 55328.05 88888.00 2007-10-19 01:41:34.375 292 12513.95 55.38 55328.03 88888.00 2007-10-19 01:41:34.500 292 12513.92 55.35 55328.00 88888.00 2007-10-19 01:41:34.625 292 12513.88 55.33 55328.00 88888.00 2007-10-19 01:41:34.750 292 12513.88 55.30 55328.00 88888.00 2007-10-19 01:41:34.875 292 12513.95 55.33 55328.00 88888.00 2007-10-19 01:41:35.000 292 12513.90 55.33 55328.00 88888.00 2007-10-19 01:41:35.125 292 12513.88 55.27 55328.00 88888.00 2007-10-19 01:41:35.250 292 12513.88 55.27 55328.05 88888.00 2007-10-19 01:41:35.375 292 12513.98 55.33 55328.05 88888.00 2007-10-19 01:41:35.500 292 12514.05 55.33 55328.05 88888.00 2007-10-19 01:41:35.625 292 12514.08 55.30 55328.05 88888.00 2007-10-19 01:41:35.750 292 12514.00 55.27 55328.05 88888.00 2007-10-19 01:41:35.875 292 12513.92 55.27 55328.03 88888.00 2007-10-19 01:41:36.000 292 12513.85 55.27 55328.05 88888.00 2007-10-19 01:41:36.125 292 12513.88 55.25 55328.05 88888.00 2007-10-19 01:41:36.250 292 12513.92 55.25 55328.05 88888.00 2007-10-19 01:41:36.375 292 12514.02 55.23 55328.07 88888.00 2007-10-19 01:41:36.500 292 12514.02 55.23 55328.05 88888.00 2007-10-19 01:41:36.625 292 12513.95 55.20 55328.07 88888.00 2007-10-19 01:41:36.750 292 12513.92 55.20 55328.07 88888.00 2007-10-19 01:41:36.875 292 12513.85 55.20 55328.07 88888.00 2007-10-19 01:41:37.000 292 12513.92 55.17 55328.03 88888.00 2007-10-19 01:41:37.125 292 12514.02 55.17 55328.03 88888.00 2007-10-19 01:41:37.250 292 12514.05 55.17 55328.03 88888.00 2007-10-19 01:41:37.375 292 12514.10 55.15 55328.03 88888.00 2007-10-19 01:41:37.500 292 12514.00 55.15 55328.05 88888.00 2007-10-19 01:41:37.625 292 12513.95 55.12 55328.05 88888.00 2007-10-19 01:41:37.750 292 12513.92 55.12 55328.05 88888.00 2007-10-19 01:41:37.875 292 12514.00 55.12 55328.05 88888.00 2007-10-19 01:41:38.000 292 12514.05 55.12 55328.07 88888.00 2007-10-19 01:41:38.125 292 12514.00 55.10 55328.05 88888.00 2007-10-19 01:41:38.250 292 12513.95 55.08 55328.05 88888.00 2007-10-19 01:41:38.375 292 12513.92 55.08 55328.05 88888.00 2007-10-19 01:41:38.500 292 12513.92 55.08 55328.05 88888.00 2007-10-19 01:41:38.625 292 12513.92 55.10 55328.05 88888.00 2007-10-19 01:41:38.750 292 12513.92 55.08 55328.05 88888.00 2007-10-19 01:41:38.875 292 12513.88 55.02 55328.03 88888.00 2007-10-19 01:41:39.000 292 12513.90 55.02 55328.05 88888.00 2007-10-19 01:41:39.125 292 12513.92 55.05 55328.07 88888.00 2007-10-19 01:41:39.250 292 12513.88 55.05 55328.10 88888.00 2007-10-19 01:41:39.375 292 12513.90 55.05 55328.07 88888.00 2007-10-19 01:41:39.500 292 12513.92 55.02 55328.05 88888.00 2007-10-19 01:41:39.625 292 12513.85 55.00 55328.03 88888.00 2007-10-19 01:41:39.750 292 12513.85 54.98 55328.05 88888.00 2007-10-19 01:41:39.875 292 12513.88 55.00 55328.07 88888.00 2007-10-19 01:41:40.000 292 12513.92 55.00 55328.10 88888.00 2007-10-19 01:41:40.125 292 12513.90 54.98 55328.07 88888.00 2007-10-19 01:41:40.250 292 12513.85 54.95 55328.05 88888.00 2007-10-19 01:41:40.375 292 12513.80 54.98 55328.05 88888.00 2007-10-19 01:41:40.500 292 12513.83 54.95 55328.03 88888.00 2007-10-19 01:41:40.625 292 12513.80 54.92 55328.03 88888.00 2007-10-19 01:41:40.750 292 12513.80 54.92 55328.03 88888.00 2007-10-19 01:41:40.875 292 12513.80 54.92 55328.05 88888.00 2007-10-19 01:41:41.000 292 12513.80 54.92 55328.03 88888.00 2007-10-19 01:41:41.125 292 12513.83 54.88 55328.03 88888.00 2007-10-19 01:41:41.250 292 12513.80 54.85 55328.07 88888.00 2007-10-19 01:41:41.375 292 12513.90 54.88 55328.05 88888.00 2007-10-19 01:41:41.500 292 12513.90 54.90 55328.03 88888.00 2007-10-19 01:41:41.625 292 12513.85 54.88 55328.03 88888.00 2007-10-19 01:41:41.750 292 12513.85 54.85 55328.03 88888.00 2007-10-19 01:41:41.875 292 12513.88 54.85 55328.03 88888.00 2007-10-19 01:41:42.000 292 12513.88 54.85 55328.03 88888.00 2007-10-19 01:41:42.125 292 12513.85 54.85 55328.05 88888.00 2007-10-19 01:41:42.250 292 12513.88 54.85 55328.07 88888.00 2007-10-19 01:41:42.375 292 12513.92 54.88 55328.07 88888.00 2007-10-19 01:41:42.500 292 12513.90 54.85 55328.07 88888.00 2007-10-19 01:41:42.625 292 12513.90 54.83 55328.07 88888.00 2007-10-19 01:41:42.750 292 12513.83 54.83 55328.07 88888.00 2007-10-19 01:41:42.875 292 12513.88 54.83 55328.07 88888.00 2007-10-19 01:41:43.000 292 12513.90 54.83 55328.05 88888.00 2007-10-19 01:41:43.125 292 12513.90 54.80 55328.05 88888.00 2007-10-19 01:41:43.250 292 12513.83 54.77 55328.07 88888.00 2007-10-19 01:41:43.375 292 12513.80 54.80 55328.10 88888.00 2007-10-19 01:41:43.500 292 12513.80 54.83 55328.10 88888.00 2007-10-19 01:41:43.625 292 12513.80 54.80 55328.10 88888.00 2007-10-19 01:41:43.750 292 12513.77 54.83 55328.10 88888.00 2007-10-19 01:41:43.875 292 12513.77 54.80 55328.10 88888.00 2007-10-19 01:41:44.000 292 12513.80 54.77 55328.05 88888.00 2007-10-19 01:41:44.125 292 12513.83 54.77 55328.05 88888.00 2007-10-19 01:41:44.250 292 12513.83 54.75 55328.10 88888.00 2007-10-19 01:41:44.375 292 12513.80 54.75 55328.10 88888.00 2007-10-19 01:41:44.500 292 12513.80 54.73 55328.10 88888.00 2007-10-19 01:41:44.625 292 12513.83 54.70 55328.07 88888.00 2007-10-19 01:41:44.750 292 12513.83 54.70 55328.07 88888.00 2007-10-19 01:41:44.875 292 12513.77 54.73 55328.05 88888.00 2007-10-19 01:41:45.000 292 12513.73 54.73 55328.05 88888.00 2007-10-19 01:41:45.125 292 12513.67 54.70 55328.07 88888.00 2007-10-19 01:41:45.250 292 12513.62 54.67 55328.07 88888.00 2007-10-19 01:41:45.375 292 12513.65 54.70 55328.10 88888.00 2007-10-19 01:41:45.500 292 12513.65 54.70 55328.10 88888.00 2007-10-19 01:41:45.625 292 12513.65 54.67 55328.10 88888.00 2007-10-19 01:41:45.750 292 12513.67 54.65 55328.07 88888.00 2007-10-19 01:41:45.875 292 12513.62 54.65 55328.10 88888.00 2007-10-19 01:41:46.000 292 12513.58 54.65 55328.07 88888.00 2007-10-19 01:41:46.125 292 12513.58 54.67 55328.07 88888.00 2007-10-19 01:41:46.250 292 12513.62 54.65 55328.05 88888.00 2007-10-19 01:41:46.375 292 12513.60 54.65 55328.03 88888.00 2007-10-19 01:41:46.500 292 12513.55 54.65 55328.05 88888.00 2007-10-19 01:41:46.625 292 12513.55 54.67 55328.05 88888.00 2007-10-19 01:41:46.750 292 12513.55 54.65 55328.10 88888.00 2007-10-19 01:41:46.875 292 12513.58 54.65 55328.10 88888.00 2007-10-19 01:41:47.000 292 12513.60 54.65 55328.05 88888.00 2007-10-19 01:41:47.125 292 12513.58 54.62 55328.05 88888.00 2007-10-19 01:41:47.250 292 12513.52 54.62 55328.05 88888.00 2007-10-19 01:41:47.375 292 12513.60 54.65 55328.07 88888.00 2007-10-19 01:41:47.500 292 12513.65 54.65 55328.10 88888.00 2007-10-19 01:41:47.625 292 12513.60 54.65 55328.07 88888.00 2007-10-19 01:41:47.750 292 12513.58 54.65 55328.05 88888.00 2007-10-19 01:41:47.875 292 12513.50 54.65 55328.05 88888.00 2007-10-19 01:41:48.000 292 12513.48 54.60 55328.05 88888.00 2007-10-19 01:41:48.125 292 12513.50 54.60 55328.05 88888.00 2007-10-19 01:41:48.250 292 12513.48 54.60 55328.03 88888.00 2007-10-19 01:41:48.375 292 12513.50 54.60 55328.00 88888.00 2007-10-19 01:41:48.500 292 12513.52 54.60 55328.03 88888.00 2007-10-19 01:41:48.625 292 12513.50 54.62 55328.05 88888.00 2007-10-19 01:41:48.750 292 12513.52 54.60 55328.03 88888.00 2007-10-19 01:41:48.875 292 12513.55 54.58 55328.03 88888.00 2007-10-19 01:41:49.000 292 12513.55 54.58 55327.97 88888.00 2007-10-19 01:41:49.125 292 12513.50 54.58 55328.00 88888.00 2007-10-19 01:41:49.250 292 12513.42 54.55 55328.00 88888.00 2007-10-19 01:41:49.375 292 12513.45 54.52 55328.00 88888.00 2007-10-19 01:41:49.500 292 12513.45 54.52 55328.00 88888.00 2007-10-19 01:41:49.625 292 12513.52 54.55 55328.00 88888.00 2007-10-19 01:41:49.750 292 12513.60 54.52 55328.00 88888.00 2007-10-19 01:41:49.875 292 12513.60 54.52 55328.03 88888.00 2007-10-19 01:41:50.000 292 12513.55 54.52 55328.00 88888.00 2007-10-19 01:41:50.125 292 12513.48 54.52 55328.03 88888.00 2007-10-19 01:41:50.250 292 12513.52 54.52 55328.07 88888.00 2007-10-19 01:41:50.375 292 12513.50 54.55 55328.03 88888.00 2007-10-19 01:41:50.500 292 12513.48 54.50 55328.00 88888.00 2007-10-19 01:41:50.625 292 12513.48 54.50 55328.05 88888.00 2007-10-19 01:41:50.750 292 12513.42 54.52 55328.07 88888.00 2007-10-19 01:41:50.875 292 12513.40 54.50 55328.07 88888.00 2007-10-19 01:41:51.000 292 12513.38 54.50 55328.03 88888.00 2007-10-19 01:41:51.125 292 12513.35 54.50 55328.03 88888.00 2007-10-19 01:41:51.250 292 12513.40 54.50 55328.03 88888.00 2007-10-19 01:41:51.375 292 12513.48 54.50 55328.03 88888.00 2007-10-19 01:41:51.500 292 12513.50 54.50 55328.00 88888.00 2007-10-19 01:41:51.625 292 12513.55 54.48 55328.03 88888.00 2007-10-19 01:41:51.750 292 12513.45 54.48 55328.05 88888.00 2007-10-19 01:41:51.875 292 12513.40 54.45 55328.03 88888.00 2007-10-19 01:41:52.000 292 12513.30 54.45 55328.00 88888.00 2007-10-19 01:41:52.125 292 12513.30 54.45 55328.00 88888.00 2007-10-19 01:41:52.250 292 12513.33 54.48 55328.03 88888.00 2007-10-19 01:41:52.375 292 12513.35 54.48 55328.03 88888.00 2007-10-19 01:41:52.500 292 12513.35 54.48 55328.05 88888.00 2007-10-19 01:41:52.625 292 12513.38 54.42 55328.05 88888.00 2007-10-19 01:41:52.750 292 12513.33 54.42 55328.07 88888.00 2007-10-19 01:41:52.875 292 12513.38 54.42 55328.07 88888.00 2007-10-19 01:41:53.000 292 12513.40 54.42 55328.05 88888.00 2007-10-19 01:41:53.125 292 12513.33 54.42 55328.03 88888.00 2007-10-19 01:41:53.250 292 12513.27 54.40 55328.03 88888.00 2007-10-19 01:41:53.375 292 12513.33 54.42 55328.00 88888.00 2007-10-19 01:41:53.500 292 12513.33 54.42 55328.00 88888.00 2007-10-19 01:41:53.625 292 12513.27 54.42 55328.00 88888.00 2007-10-19 01:41:53.750 292 12513.30 54.42 55328.00 88888.00 2007-10-19 01:41:53.875 292 12513.25 54.45 55328.03 88888.00 2007-10-19 01:41:54.000 292 12513.25 54.42 55328.03 88888.00 2007-10-19 01:41:54.125 292 12513.17 54.40 55328.03 88888.00 2007-10-19 01:41:54.250 292 12513.15 54.35 55328.00 88888.00 2007-10-19 01:41:54.375 292 12513.23 54.38 55328.00 88888.00 2007-10-19 01:41:54.500 292 12513.33 54.38 55328.00 88888.00 2007-10-19 01:41:54.625 292 12513.38 54.38 55328.00 88888.00 2007-10-19 01:41:54.750 292 12513.27 54.38 55328.00 88888.00 2007-10-19 01:41:54.875 292 12513.25 54.35 55328.00 88888.00 2007-10-19 01:41:55.000 292 12513.30 54.35 55327.97 88888.00 2007-10-19 01:41:55.125 292 12513.30 54.38 55327.97 88888.00 2007-10-19 01:41:55.250 292 12513.25 54.38 55328.00 88888.00 2007-10-19 01:41:55.375 292 12513.27 54.38 55327.97 88888.00 2007-10-19 01:41:55.500 292 12513.30 54.35 55327.97 88888.00 2007-10-19 01:41:55.625 292 12513.27 54.35 55327.97 88888.00 2007-10-19 01:41:55.750 292 12513.25 54.35 55327.97 88888.00 2007-10-19 01:41:55.875 292 12513.20 54.35 55327.97 88888.00 2007-10-19 01:41:56.000 292 12513.20 54.33 55327.95 88888.00 2007-10-19 01:41:56.125 292 12513.30 54.33 55327.93 88888.00 2007-10-19 01:41:56.250 292 12513.30 54.30 55327.97 88888.00 2007-10-19 01:41:56.375 292 12513.17 54.33 55328.00 88888.00 2007-10-19 01:41:56.500 292 12513.10 54.30 55327.97 88888.00 2007-10-19 01:41:56.625 292 12513.17 54.30 55327.95 88888.00 2007-10-19 01:41:56.750 292 12513.20 54.27 55327.93 88888.00 2007-10-19 01:41:56.875 292 12513.20 54.25 55327.95 88888.00 2007-10-19 01:41:57.000 292 12513.15 54.27 55327.97 88888.00 2007-10-19 01:41:57.125 292 12513.12 54.27 55328.00 88888.00 2007-10-19 01:41:57.250 292 12513.12 54.27 55328.00 88888.00 2007-10-19 01:41:57.375 292 12513.15 54.25 55327.97 88888.00 2007-10-19 01:41:57.500 292 12513.20 54.27 55327.95 88888.00 2007-10-19 01:41:57.625 292 12513.15 54.27 55327.93 88888.00 2007-10-19 01:41:57.750 292 12513.10 54.25 55327.93 88888.00 2007-10-19 01:41:57.875 292 12513.10 54.25 55327.93 88888.00 2007-10-19 01:41:58.000 292 12513.05 54.23 55327.90 88888.00 2007-10-19 01:41:58.125 292 12513.00 54.23 55327.93 88888.00 2007-10-19 01:41:58.250 292 12513.00 54.25 55327.95 88888.00 2007-10-19 01:41:58.375 292 12513.08 54.25 55327.95 88888.00 2007-10-19 01:41:58.500 292 12513.08 54.23 55327.95 88888.00 2007-10-19 01:41:58.625 292 12513.08 54.23 55327.95 88888.00 2007-10-19 01:41:58.750 292 12513.05 54.25 55327.93 88888.00 2007-10-19 01:41:58.875 292 12513.02 54.27 55327.90 88888.00 2007-10-19 01:41:59.000 292 12513.00 54.25 55327.90 88888.00 2007-10-19 01:41:59.125 292 12513.05 54.25 55327.88 88888.00 2007-10-19 01:41:59.250 292 12512.98 54.23 55327.82 88888.00 2007-10-19 01:41:59.375 292 12512.92 54.23 55327.85 88888.00 2007-10-19 01:41:59.500 292 12512.90 54.20 55327.88 88888.00 2007-10-19 01:41:59.625 292 12512.90 54.25 55327.90 88888.00 2007-10-19 01:41:59.750 292 12512.95 54.23 55327.93 88888.00 2007-10-19 01:41:59.875 292 12512.90 54.20 55327.90 88888.00 2007-10-19 01:42:00.000 292 12512.88 54.17 55327.90 88888.00 2007-10-19 01:42:00.125 292 12512.85 54.17 55327.95 88888.00 2007-10-19 01:42:00.250 292 12512.85 54.17 55327.90 88888.00 2007-10-19 01:42:00.375 292 12512.85 54.17 55327.88 88888.00 2007-10-19 01:42:00.500 292 12512.88 54.20 55327.88 88888.00 2007-10-19 01:42:00.625 292 12512.90 54.20 55327.88 88888.00 2007-10-19 01:42:00.750 292 12512.88 54.20 55327.90 88888.00 2007-10-19 01:42:00.875 292 12512.90 54.20 55327.88 88888.00 2007-10-19 01:42:01.000 292 12512.85 54.15 55327.82 88888.00 2007-10-19 01:42:01.125 292 12512.83 54.17 55327.85 88888.00 2007-10-19 01:42:01.250 292 12512.85 54.17 55327.85 88888.00 2007-10-19 01:42:01.375 292 12512.90 54.17 55327.88 88888.00 2007-10-19 01:42:01.500 292 12512.88 54.15 55327.85 88888.00 2007-10-19 01:42:01.625 292 12512.83 54.12 55327.82 88888.00 2007-10-19 01:42:01.750 292 12512.80 54.15 55327.82 88888.00 2007-10-19 01:42:01.875 292 12512.80 54.15 55327.85 88888.00 2007-10-19 01:42:02.000 292 12512.83 54.15 55327.82 88888.00 2007-10-19 01:42:02.125 292 12512.80 54.12 55327.85 88888.00 2007-10-19 01:42:02.250 292 12512.77 54.12 55327.85 88888.00 2007-10-19 01:42:02.375 292 12512.80 54.12 55327.82 88888.00 2007-10-19 01:42:02.500 292 12512.75 54.12 55327.82 88888.00 2007-10-19 01:42:02.625 292 12512.75 54.12 55327.82 88888.00 2007-10-19 01:42:02.750 292 12512.73 54.12 55327.82 88888.00 2007-10-19 01:42:02.875 292 12512.75 54.12 55327.82 88888.00 2007-10-19 01:42:03.000 292 12512.67 54.12 55327.80 88888.00 2007-10-19 01:42:03.125 292 12512.65 54.12 55327.82 88888.00 2007-10-19 01:42:03.250 292 12512.62 54.10 55327.82 88888.00 2007-10-19 01:42:03.375 292 12512.62 54.12 55327.80 88888.00 2007-10-19 01:42:03.500 292 12512.67 54.10 55327.82 88888.00 2007-10-19 01:42:03.625 292 12512.65 54.10 55327.80 88888.00 2007-10-19 01:42:03.750 292 12512.67 54.10 55327.75 88888.00 2007-10-19 01:42:03.875 292 12512.73 54.12 55327.78 88888.00 2007-10-19 01:42:04.000 292 12512.73 54.12 55327.80 88888.00 2007-10-19 01:42:04.125 292 12512.75 54.12 55327.80 88888.00 2007-10-19 01:42:04.250 292 12512.70 54.10 55327.78 88888.00 2007-10-19 01:42:04.375 292 12512.67 54.10 55327.78 88888.00 2007-10-19 01:42:04.500 292 12512.70 54.10 55327.75 88888.00 2007-10-19 01:42:04.625 292 12512.75 54.10 55327.72 88888.00 2007-10-19 01:42:04.750 292 12512.75 54.10 55327.70 88888.00 2007-10-19 01:42:04.875 292 12512.73 54.10 55327.68 88888.00 2007-10-19 01:42:05.000 292 12512.67 54.12 55327.68 88888.00 2007-10-19 01:42:05.125 292 12512.67 54.15 55327.70 88888.00 2007-10-19 01:42:05.250 292 12512.65 54.15 55327.72 88888.00 2007-10-19 01:42:05.375 292 12512.65 54.15 55327.72 88888.00 2007-10-19 01:42:05.500 292 12512.65 54.17 55327.70 88888.00 2007-10-19 01:42:05.625 292 12512.60 54.17 55327.70 88888.00 2007-10-19 01:42:05.750 292 12512.60 54.17 55327.70 88888.00 2007-10-19 01:42:05.875 292 12512.55 54.15 55327.70 88888.00 2007-10-19 01:42:06.000 292 12512.60 54.17 55327.70 88888.00 2007-10-19 01:42:06.125 292 12512.60 54.17 55327.70 88888.00 2007-10-19 01:42:06.250 292 12512.58 54.15 55327.68 88888.00 2007-10-19 01:42:06.375 292 12512.60 54.15 55327.65 88888.00 2007-10-19 01:42:06.500 292 12512.50 54.15 55327.65 88888.00 2007-10-19 01:42:06.625 292 12512.48 54.15 55327.65 88888.00 2007-10-19 01:42:06.750 292 12512.48 54.17 55327.65 88888.00 2007-10-19 01:42:06.875 292 12512.55 54.20 55327.62 88888.00 2007-10-19 01:42:07.000 292 12512.50 54.20 55327.62 88888.00 2007-10-19 01:42:07.125 292 12512.50 54.25 55327.62 88888.00 2007-10-19 01:42:07.250 292 12512.42 54.23 55327.62 88888.00 2007-10-19 01:42:07.375 292 12512.45 54.23 55327.60 88888.00 2007-10-19 01:42:07.500 292 12512.42 54.23 55327.57 88888.00 2007-10-19 01:42:07.625 292 12512.40 54.20 55327.57 88888.00 2007-10-19 01:42:07.750 292 12512.48 54.23 55327.57 88888.00 2007-10-19 01:42:07.875 292 12512.60 54.20 55327.57 88888.00 2007-10-19 01:42:08.000 292 12512.62 54.20 55327.60 88888.00 2007-10-19 01:42:08.125 292 12512.55 54.25 55327.60 88888.00 2007-10-19 01:42:08.250 292 12512.45 54.25 55327.57 88888.00 2007-10-19 01:42:08.375 292 12512.45 54.23 55327.57 88888.00 2007-10-19 01:42:08.500 292 12512.40 54.23 55327.57 88888.00 2007-10-19 01:42:08.625 292 12512.40 54.23 55327.57 88888.00 2007-10-19 01:42:08.750 292 12512.40 54.25 55327.57 88888.00 2007-10-19 01:42:08.875 292 12512.42 54.30 55327.57 88888.00 2007-10-19 01:42:09.000 292 12512.38 54.27 55327.55 88888.00 2007-10-19 01:42:09.125 292 12512.38 54.25 55327.53 88888.00 2007-10-19 01:42:09.250 292 12512.33 54.25 55327.55 88888.00 2007-10-19 01:42:09.375 292 12512.33 54.27 55327.53 88888.00 2007-10-19 01:42:09.500 292 12512.33 54.30 55327.53 88888.00 2007-10-19 01:42:09.625 292 12512.35 54.30 55327.53 88888.00 2007-10-19 01:42:09.750 292 12512.35 54.30 55327.55 88888.00 2007-10-19 01:42:09.875 292 12512.30 54.30 55327.53 88888.00 2007-10-19 01:42:10.000 292 12512.23 54.30 55327.53 88888.00 2007-10-19 01:42:10.125 292 12512.23 54.33 55327.55 88888.00 2007-10-19 01:42:10.250 292 12512.17 54.33 55327.53 88888.00 2007-10-19 01:42:10.375 292 12512.17 54.30 55327.50 88888.00 2007-10-19 01:42:10.500 292 12512.17 54.33 55327.53 88888.00 2007-10-19 01:42:10.625 292 12512.20 54.35 55327.55 88888.00 2007-10-19 01:42:10.750 292 12512.15 54.33 55327.53 88888.00 2007-10-19 01:42:10.875 292 12512.12 54.30 55327.47 88888.00 2007-10-19 01:42:11.000 292 12512.10 54.30 55327.47 88888.00 2007-10-19 01:42:11.125 292 12512.17 54.30 55327.45 88888.00 2007-10-19 01:42:11.250 292 12512.20 54.30 55327.43 88888.00 2007-10-19 01:42:11.375 292 12512.17 54.33 55327.43 88888.00 2007-10-19 01:42:11.500 292 12512.12 54.33 55327.43 88888.00 2007-10-19 01:42:11.625 292 12512.12 54.35 55327.45 88888.00 2007-10-19 01:42:11.750 292 12512.08 54.38 55327.45 88888.00 2007-10-19 01:42:11.875 292 12512.10 54.38 55327.43 88888.00 2007-10-19 01:42:12.000 292 12512.12 54.35 55327.45 88888.00 2007-10-19 01:42:12.125 292 12512.17 54.35 55327.47 88888.00 2007-10-19 01:42:12.250 292 12512.10 54.35 55327.45 88888.00 2007-10-19 01:42:12.375 292 12512.15 54.38 55327.43 88888.00 2007-10-19 01:42:12.500 292 12512.15 54.38 55327.40 88888.00 2007-10-19 01:42:12.625 292 12512.15 54.38 55327.40 88888.00 2007-10-19 01:42:12.750 292 12512.12 54.40 55327.40 88888.00 2007-10-19 01:42:12.875 292 12512.12 54.40 55327.40 88888.00 2007-10-19 01:42:13.000 292 12512.12 54.40 55327.38 88888.00 2007-10-19 01:42:13.125 292 12512.10 54.40 55327.38 88888.00 2007-10-19 01:42:13.250 292 12512.10 54.40 55327.38 88888.00 2007-10-19 01:42:13.375 292 12512.05 54.40 55327.38 88888.00 2007-10-19 01:42:13.500 292 12512.02 54.40 55327.40 88888.00 2007-10-19 01:42:13.625 292 12512.00 54.40 55327.38 88888.00 2007-10-19 01:42:13.750 292 12512.00 54.40 55327.38 88888.00 2007-10-19 01:42:13.875 292 12512.05 54.42 55327.38 88888.00 2007-10-19 01:42:14.000 292 12512.05 54.45 55327.40 88888.00 2007-10-19 01:42:14.125 292 12512.00 54.42 55327.40 88888.00 2007-10-19 01:42:14.250 292 12511.92 54.42 55327.40 88888.00 2007-10-19 01:42:14.375 292 12511.98 54.42 55327.35 88888.00 2007-10-19 01:42:14.500 292 12512.00 54.45 55327.32 88888.00 2007-10-19 01:42:14.625 292 12512.02 54.48 55327.35 88888.00 2007-10-19 01:42:14.750 292 12512.00 54.48 55327.35 88888.00 2007-10-19 01:42:14.875 292 12512.00 54.45 55327.35 88888.00 2007-10-19 01:42:15.000 292 12512.00 54.45 55327.35 88888.00 2007-10-19 01:42:15.125 292 12512.00 54.48 55327.32 88888.00 2007-10-19 01:42:15.250 292 12512.05 54.50 55327.35 88888.00 2007-10-19 01:42:15.375 292 12512.08 54.50 55327.35 88888.00 2007-10-19 01:42:15.500 292 12512.08 54.48 55327.28 88888.00 2007-10-19 01:42:15.625 292 12512.05 54.48 55327.25 88888.00 2007-10-19 01:42:15.750 292 12512.02 54.48 55327.25 88888.00 2007-10-19 01:42:15.875 292 12512.05 54.48 55327.25 88888.00 2007-10-19 01:42:16.000 292 12512.02 54.48 55327.25 88888.00 2007-10-19 01:42:16.125 292 12512.00 54.50 55327.25 88888.00 2007-10-19 01:42:16.250 292 12511.98 54.50 55327.25 88888.00 2007-10-19 01:42:16.375 292 12512.00 54.50 55327.20 88888.00 2007-10-19 01:42:16.500 292 12512.02 54.50 55327.20 88888.00 2007-10-19 01:42:16.625 292 12512.00 54.50 55327.18 88888.00 2007-10-19 01:42:16.750 292 12512.02 54.52 55327.20 88888.00 2007-10-19 01:42:16.875 292 12512.05 54.52 55327.22 88888.00 2007-10-19 01:42:17.000 292 12512.00 54.52 55327.20 88888.00 2007-10-19 01:42:17.125 292 12512.00 54.55 55327.20 88888.00 2007-10-19 01:42:17.250 292 12512.02 54.55 55327.18 88888.00 2007-10-19 01:42:17.375 292 12512.05 54.52 55327.18 88888.00 2007-10-19 01:42:17.500 292 12512.02 54.55 55327.18 88888.00 2007-10-19 01:42:17.625 292 12512.02 54.52 55327.18 88888.00 2007-10-19 01:42:17.750 292 12512.05 54.50 55327.15 88888.00 2007-10-19 01:42:17.875 292 12512.08 54.50 55327.15 88888.00 2007-10-19 01:42:18.000 292 12512.05 54.50 55327.12 88888.00 2007-10-19 01:42:18.125 292 12512.02 54.52 55327.12 88888.00 2007-10-19 01:42:18.250 292 12511.98 54.52 55327.15 88888.00 2007-10-19 01:42:18.375 292 12512.02 54.55 55327.15 88888.00 2007-10-19 01:42:18.500 292 12512.05 54.58 55327.18 88888.00 2007-10-19 01:42:18.625 292 12512.10 54.58 55327.15 88888.00 2007-10-19 01:42:18.750 292 12512.12 54.55 55327.12 88888.00 2007-10-19 01:42:18.875 292 12512.08 54.52 55327.10 88888.00 2007-10-19 01:42:19.000 292 12512.00 54.55 55327.12 88888.00 2007-10-19 01:42:19.125 292 12512.00 54.58 55327.12 88888.00 2007-10-19 01:42:19.250 292 12512.02 54.58 55327.10 88888.00 2007-10-19 01:42:19.375 292 12512.10 54.58 55327.07 88888.00 2007-10-19 01:42:19.500 292 12512.15 54.55 55327.05 88888.00 2007-10-19 01:42:19.625 292 12512.12 54.55 55327.05 88888.00 2007-10-19 01:42:19.750 292 12512.10 54.58 55327.05 88888.00 2007-10-19 01:42:19.875 292 12512.08 54.58 55327.07 88888.00 2007-10-19 01:42:20.000 292 12512.08 54.58 55327.10 88888.00 2007-10-19 01:42:20.125 292 12512.10 54.55 55327.05 88888.00 2007-10-19 01:42:20.250 292 12512.10 54.58 55327.03 88888.00 2007-10-19 01:42:20.375 292 12512.08 54.60 55327.00 88888.00 2007-10-19 01:42:20.500 292 12512.08 54.58 55327.00 88888.00 2007-10-19 01:42:20.625 292 12512.08 54.58 55327.00 88888.00 2007-10-19 01:42:20.750 292 12512.08 54.58 55327.03 88888.00 2007-10-19 01:42:20.875 292 12512.00 54.58 55327.03 88888.00 2007-10-19 01:42:21.000 292 12512.00 54.58 55327.00 88888.00 2007-10-19 01:42:21.125 292 12512.02 54.60 55327.03 88888.00 2007-10-19 01:42:21.250 292 12512.05 54.62 55327.03 88888.00 2007-10-19 01:42:21.375 292 12512.08 54.60 55326.97 88888.00 2007-10-19 01:42:21.500 292 12512.05 54.60 55326.97 88888.00 2007-10-19 01:42:21.625 292 12512.02 54.62 55326.97 88888.00 2007-10-19 01:42:21.750 292 12511.98 54.62 55326.95 88888.00 2007-10-19 01:42:21.875 292 12511.98 54.58 55326.95 88888.00 2007-10-19 01:42:22.000 292 12512.05 54.58 55326.93 88888.00 2007-10-19 01:42:22.125 292 12512.10 54.58 55326.90 88888.00 2007-10-19 01:42:22.250 292 12512.17 54.58 55326.93 88888.00 2007-10-19 01:42:22.375 292 12512.12 54.60 55326.93 88888.00 2007-10-19 01:42:22.500 292 12512.05 54.60 55326.95 88888.00 2007-10-19 01:42:22.625 292 12512.05 54.60 55326.93 88888.00 2007-10-19 01:42:22.750 292 12512.10 54.60 55326.90 88888.00 2007-10-19 01:42:22.875 292 12512.12 54.62 55326.90 88888.00 2007-10-19 01:42:23.000 292 12512.02 54.60 55326.90 88888.00 2007-10-19 01:42:23.125 292 12512.02 54.60 55326.90 88888.00 2007-10-19 01:42:23.250 292 12512.05 54.60 55326.90 88888.00 2007-10-19 01:42:23.375 292 12512.05 54.62 55326.88 88888.00 2007-10-19 01:42:23.500 292 12512.02 54.62 55326.88 88888.00 2007-10-19 01:42:23.625 292 12512.02 54.62 55326.85 88888.00 2007-10-19 01:42:23.750 292 12512.02 54.60 55326.85 88888.00 2007-10-19 01:42:23.875 292 12512.05 54.62 55326.85 88888.00 2007-10-19 01:42:24.000 292 12512.00 54.62 55326.85 88888.00 2007-10-19 01:42:24.125 292 12512.00 54.65 55326.85 88888.00 2007-10-19 01:42:24.250 292 12511.98 54.65 55326.88 88888.00 2007-10-19 01:42:24.375 292 12511.98 54.65 55326.82 88888.00 2007-10-19 01:42:24.500 292 12511.95 54.65 55326.82 88888.00 2007-10-19 01:42:24.625 292 12512.00 54.65 55326.82 88888.00 2007-10-19 01:42:24.750 292 12512.05 54.67 55326.80 88888.00 2007-10-19 01:42:24.875 292 12512.05 54.67 55326.78 88888.00 2007-10-19 01:42:25.000 292 12512.00 54.67 55326.78 88888.00 2007-10-19 01:42:25.125 292 12511.98 54.67 55326.80 88888.00 2007-10-19 01:42:25.250 292 12511.92 54.67 55326.80 88888.00 2007-10-19 01:42:25.375 292 12511.98 54.65 55326.80 88888.00 2007-10-19 01:42:25.500 292 12511.98 54.67 55326.80 88888.00 2007-10-19 01:42:25.625 292 12511.92 54.67 55326.82 88888.00 2007-10-19 01:42:25.750 292 12511.92 54.70 55326.82 88888.00 2007-10-19 01:42:25.875 292 12511.98 54.67 55326.85 88888.00 2007-10-19 01:42:26.000 292 12511.98 54.70 55326.82 88888.00 2007-10-19 01:42:26.125 292 12511.98 54.70 55326.80 88888.00 2007-10-19 01:42:26.250 292 12512.02 54.67 55326.80 88888.00 2007-10-19 01:42:26.375 292 12512.05 54.73 55326.82 88888.00 2007-10-19 01:42:26.500 292 12512.05 54.75 55326.80 88888.00 2007-10-19 01:42:26.625 292 12512.00 54.75 55326.78 88888.00 2007-10-19 01:42:26.750 292 12512.00 54.73 55326.75 88888.00 2007-10-19 01:42:26.875 292 12512.00 54.75 55326.75 88888.00 2007-10-19 01:42:27.000 292 12512.00 54.73 55326.72 88888.00 2007-10-19 01:42:27.125 292 12511.95 54.75 55326.72 88888.00 2007-10-19 01:42:27.250 292 12511.90 54.75 55326.78 88888.00 2007-10-19 01:42:27.375 292 12511.90 54.77 55326.78 88888.00 2007-10-19 01:42:27.500 292 12511.98 54.77 55326.78 88888.00 2007-10-19 01:42:27.625 292 12511.95 54.77 55326.75 88888.00 2007-10-19 01:42:27.750 292 12511.88 54.80 55326.72 88888.00 2007-10-19 01:42:27.875 292 12511.88 54.80 55326.72 88888.00 2007-10-19 01:42:28.000 292 12511.88 54.80 55326.70 88888.00 2007-10-19 01:42:28.125 292 12511.98 54.83 55326.72 88888.00 2007-10-19 01:42:28.250 292 12511.92 54.80 55326.70 88888.00 2007-10-19 01:42:28.375 292 12511.88 54.83 55326.70 88888.00 2007-10-19 01:42:28.500 292 12511.88 54.85 55326.68 88888.00 2007-10-19 01:42:28.625 292 12511.90 54.85 55326.68 88888.00 2007-10-19 01:42:28.750 292 12511.85 54.88 55326.70 88888.00 2007-10-19 01:42:28.875 292 12511.85 54.88 55326.70 88888.00 2007-10-19 01:42:29.000 292 12511.92 54.85 55326.68 88888.00 2007-10-19 01:42:29.125 292 12511.83 54.85 55326.68 88888.00 2007-10-19 01:42:29.250 292 12511.73 54.83 55326.65 88888.00 2007-10-19 01:42:29.375 292 12511.70 54.83 55326.68 88888.00 2007-10-19 01:42:29.500 292 12511.73 54.83 55326.65 88888.00 2007-10-19 01:42:29.625 292 12511.77 54.85 55326.68 88888.00 2007-10-19 01:42:29.750 292 12511.75 54.85 55326.68 88888.00 2007-10-19 01:42:29.875 292 12511.77 54.83 55326.65 88888.00 2007-10-19 01:42:30.000 292 12511.77 54.83 55326.60 88888.00 2007-10-19 01:42:30.125 292 12511.77 54.85 55326.60 88888.00 2007-10-19 01:42:30.250 292 12511.77 54.83 55326.57 88888.00 2007-10-19 01:42:30.375 292 12511.75 54.83 55326.57 88888.00 2007-10-19 01:42:30.500 292 12511.70 54.85 55326.60 88888.00 2007-10-19 01:42:30.625 292 12511.73 54.85 55326.62 88888.00 2007-10-19 01:42:30.750 292 12511.77 54.83 55326.62 88888.00 2007-10-19 01:42:30.875 292 12511.83 54.80 55326.60 88888.00 2007-10-19 01:42:31.000 292 12511.83 54.77 55326.57 88888.00 2007-10-19 01:42:31.125 292 12511.80 54.85 55326.60 88888.00 2007-10-19 01:42:31.250 292 12511.77 54.85 55326.62 88888.00 2007-10-19 01:42:31.375 292 12511.73 54.85 55326.62 88888.00 2007-10-19 01:42:31.500 292 12511.65 54.85 55326.57 88888.00 2007-10-19 01:42:31.625 292 12511.65 54.83 55326.57 88888.00 2007-10-19 01:42:31.750 292 12511.65 54.85 55326.62 88888.00 2007-10-19 01:42:31.875 292 12511.60 54.85 55326.60 88888.00 2007-10-19 01:42:32.000 292 12511.55 54.85 55326.60 88888.00 2007-10-19 01:42:32.125 292 12511.60 54.85 55326.62 88888.00 2007-10-19 01:42:32.250 292 12511.62 54.85 55326.65 88888.00 2007-10-19 01:42:32.375 292 12511.62 54.83 55326.62 88888.00 2007-10-19 01:42:32.500 292 12511.58 54.85 55326.57 88888.00 2007-10-19 01:42:32.625 292 12511.55 54.83 55326.57 88888.00 2007-10-19 01:42:32.750 292 12511.55 54.83 55326.60 88888.00 2007-10-19 01:42:32.875 292 12511.48 54.83 55326.60 88888.00 2007-10-19 01:42:33.000 292 12511.52 54.85 55326.57 88888.00 2007-10-19 01:42:33.125 292 12511.52 54.88 55326.60 88888.00 2007-10-19 01:42:33.250 292 12511.50 54.85 55326.62 88888.00 2007-10-19 01:42:33.375 292 12511.48 54.85 55326.62 88888.00 2007-10-19 01:42:33.500 292 12511.45 54.83 55326.57 88888.00 2007-10-19 01:42:33.625 292 12511.42 54.83 55326.57 88888.00 2007-10-19 01:42:33.750 292 12511.48 54.80 55326.57 88888.00 2007-10-19 01:42:33.875 292 12511.52 54.85 55326.57 88888.00 2007-10-19 01:42:34.000 292 12511.48 54.85 55326.55 88888.00 2007-10-19 01:42:34.125 292 12511.38 54.85 55326.55 88888.00 2007-10-19 01:42:34.250 292 12511.40 54.88 55326.60 88888.00 2007-10-19 01:42:34.375 292 12511.48 54.92 55326.62 88888.00 2007-10-19 01:42:34.500 292 12511.50 54.90 55326.62 88888.00 2007-10-19 01:42:34.625 292 12511.55 54.90 55326.55 88888.00 2007-10-19 01:42:34.750 292 12511.55 54.88 55326.53 88888.00 2007-10-19 01:42:34.875 292 12511.55 54.88 55326.55 88888.00 2007-10-19 01:42:35.000 292 12511.52 54.88 55326.53 88888.00 2007-10-19 01:42:35.125 292 12511.48 54.88 55326.53 88888.00 2007-10-19 01:42:35.250 292 12511.45 54.80 55326.47 88888.00 2007-10-19 01:42:35.375 292 12511.45 54.85 55326.47 88888.00 2007-10-19 01:42:35.500 292 12511.48 54.88 55326.50 88888.00 2007-10-19 01:42:35.625 292 12511.45 54.88 55326.47 88888.00 2007-10-19 01:42:35.750 292 12511.45 54.88 55326.47 88888.00 2007-10-19 01:42:35.875 292 12511.45 54.90 55326.47 88888.00 2007-10-19 01:42:36.000 292 12511.42 54.88 55326.45 88888.00 2007-10-19 01:42:36.125 292 12511.38 54.88 55326.47 88888.00 2007-10-19 01:42:36.250 292 12511.35 54.85 55326.45 88888.00 2007-10-19 01:42:36.375 292 12511.38 54.85 55326.47 88888.00 2007-10-19 01:42:36.500 292 12511.38 54.88 55326.47 88888.00 2007-10-19 01:42:36.625 292 12511.35 54.90 55326.47 88888.00 2007-10-19 01:42:36.750 292 12511.30 54.88 55326.45 88888.00 2007-10-19 01:42:36.875 292 12511.25 54.88 55326.45 88888.00 2007-10-19 01:42:37.000 292 12511.27 54.90 55326.45 88888.00 2007-10-19 01:42:37.125 292 12511.27 54.90 55326.47 88888.00 2007-10-19 01:42:37.250 292 12511.25 54.88 55326.45 88888.00 2007-10-19 01:42:37.375 292 12511.27 54.90 55326.45 88888.00 2007-10-19 01:42:37.500 292 12511.33 54.88 55326.45 88888.00 2007-10-19 01:42:37.625 292 12511.30 54.88 55326.45 88888.00 2007-10-19 01:42:37.750 292 12511.33 54.90 55326.45 88888.00 2007-10-19 01:42:37.875 292 12511.38 54.90 55326.47 88888.00 2007-10-19 01:42:38.000 292 12511.40 54.90 55326.45 88888.00 2007-10-19 01:42:38.125 292 12511.35 54.85 55326.45 88888.00 2007-10-19 01:42:38.250 292 12511.30 54.85 55326.47 88888.00 2007-10-19 01:42:38.375 292 12511.33 54.88 55326.45 88888.00 2007-10-19 01:42:38.500 292 12511.30 54.85 55326.40 88888.00 2007-10-19 01:42:38.625 292 12511.23 54.85 55326.43 88888.00 2007-10-19 01:42:38.750 292 12511.27 54.88 55326.43 88888.00 2007-10-19 01:42:38.875 292 12511.30 54.85 55326.43 88888.00 2007-10-19 01:42:39.000 292 12511.33 54.88 55326.43 88888.00 2007-10-19 01:42:39.125 292 12511.25 54.85 55326.40 88888.00 2007-10-19 01:42:39.250 292 12511.20 54.83 55326.40 88888.00 2007-10-19 01:42:39.375 292 12511.20 54.85 55326.40 88888.00 2007-10-19 01:42:39.500 292 12511.20 54.88 55326.40 88888.00 2007-10-19 01:42:39.625 292 12511.20 54.90 55326.43 88888.00 2007-10-19 01:42:39.750 292 12511.23 54.90 55326.43 88888.00 2007-10-19 01:42:39.875 292 12511.30 54.90 55326.43 88888.00 2007-10-19 01:42:40.000 292 12511.30 54.88 55326.43 88888.00 2007-10-19 01:42:40.125 292 12511.25 54.88 55326.40 88888.00 2007-10-19 01:42:40.250 292 12511.20 54.83 55326.40 88888.00 2007-10-19 01:42:40.375 292 12511.20 54.85 55326.40 88888.00 2007-10-19 01:42:40.500 292 12511.20 54.88 55326.40 88888.00 2007-10-19 01:42:40.625 292 12511.15 54.85 55326.38 88888.00 2007-10-19 01:42:40.750 292 12511.15 54.88 55326.40 88888.00 2007-10-19 01:42:40.875 292 12511.17 54.88 55326.43 88888.00 2007-10-19 01:42:41.000 292 12511.23 54.85 55326.43 88888.00 2007-10-19 01:42:41.125 292 12511.20 54.85 55326.40 88888.00 2007-10-19 01:42:41.250 292 12511.10 54.88 55326.43 88888.00 2007-10-19 01:42:41.375 292 12511.12 54.90 55326.45 88888.00 2007-10-19 01:42:41.500 292 12511.12 54.88 55326.43 88888.00 2007-10-19 01:42:41.625 292 12511.12 54.85 55326.43 88888.00 2007-10-19 01:42:41.750 292 12511.10 54.85 55326.43 88888.00 2007-10-19 01:42:41.875 292 12511.10 54.88 55326.40 88888.00 2007-10-19 01:42:42.000 292 12511.10 54.90 55326.40 88888.00 2007-10-19 01:42:42.125 292 12511.10 54.90 55326.38 88888.00 2007-10-19 01:42:42.250 292 12511.08 54.88 55326.38 88888.00 2007-10-19 01:42:42.375 292 12511.10 54.90 55326.38 88888.00 2007-10-19 01:42:42.500 292 12511.10 54.90 55326.38 88888.00 2007-10-19 01:42:42.625 292 12511.08 54.90 55326.38 88888.00 2007-10-19 01:42:42.750 292 12511.05 54.92 55326.40 88888.00 2007-10-19 01:42:42.875 292 12511.05 54.95 55326.40 88888.00 2007-10-19 01:42:43.000 292 12511.02 54.95 55326.38 88888.00 2007-10-19 01:42:43.125 292 12511.02 54.92 55326.38 88888.00 2007-10-19 01:42:43.250 292 12511.02 54.92 55326.40 88888.00 2007-10-19 01:42:43.375 292 12511.10 54.95 55326.40 88888.00 2007-10-19 01:42:43.500 292 12511.02 54.95 55326.38 88888.00 2007-10-19 01:42:43.625 292 12510.95 54.95 55326.35 88888.00 2007-10-19 01:42:43.750 292 12510.98 54.90 55326.32 88888.00 2007-10-19 01:42:43.875 292 12511.05 54.92 55326.32 88888.00 2007-10-19 01:42:44.000 292 12511.10 54.95 55326.35 88888.00 2007-10-19 01:42:44.125 292 12511.05 54.95 55326.38 88888.00 2007-10-19 01:42:44.250 292 12510.98 54.95 55326.38 88888.00 2007-10-19 01:42:44.375 292 12510.95 54.98 55326.35 88888.00 2007-10-19 01:42:44.500 292 12510.92 54.98 55326.32 88888.00 2007-10-19 01:42:44.625 292 12510.90 54.95 55326.32 88888.00 2007-10-19 01:42:44.750 292 12510.90 54.98 55326.32 88888.00 2007-10-19 01:42:44.875 292 12510.92 55.00 55326.35 88888.00 2007-10-19 01:42:45.000 292 12510.88 55.00 55326.35 88888.00 2007-10-19 01:42:45.125 292 12510.80 54.98 55326.32 88888.00 2007-10-19 01:42:45.250 292 12510.77 54.98 55326.35 88888.00 2007-10-19 01:42:45.375 292 12510.85 55.00 55326.35 88888.00 2007-10-19 01:42:45.500 292 12510.88 55.02 55326.35 88888.00 2007-10-19 01:42:45.625 292 12510.85 55.02 55326.32 88888.00 2007-10-19 01:42:45.750 292 12510.77 55.05 55326.32 88888.00 2007-10-19 01:42:45.875 292 12510.73 55.05 55326.35 88888.00 2007-10-19 01:42:46.000 292 12510.77 55.05 55326.38 88888.00 2007-10-19 01:42:46.125 292 12510.77 55.05 55326.38 88888.00 2007-10-19 01:42:46.250 292 12510.70 55.00 55326.32 88888.00 2007-10-19 01:42:46.375 292 12510.62 55.02 55326.25 88888.00 2007-10-19 01:42:46.500 292 12510.60 55.00 55326.28 88888.00 2007-10-19 01:42:46.625 292 12510.65 55.05 55326.30 88888.00 2007-10-19 01:42:46.750 292 12510.73 55.08 55326.30 88888.00 2007-10-19 01:42:46.875 292 12510.73 55.08 55326.32 88888.00 2007-10-19 01:42:47.000 292 12510.73 55.08 55326.30 88888.00 2007-10-19 01:42:47.125 292 12510.67 55.08 55326.28 88888.00 2007-10-19 01:42:47.250 292 12510.62 55.02 55326.28 88888.00 2007-10-19 01:42:47.375 292 12510.58 55.08 55326.30 88888.00 2007-10-19 01:42:47.500 292 12510.50 55.08 55326.30 88888.00 2007-10-19 01:42:47.625 292 12510.52 55.08 55326.28 88888.00 2007-10-19 01:42:47.750 292 12510.55 55.08 55326.32 88888.00 2007-10-19 01:42:47.875 292 12510.55 55.12 55326.32 88888.00 2007-10-19 01:42:48.000 292 12510.52 55.12 55326.32 88888.00 2007-10-19 01:42:48.125 292 12510.52 55.15 55326.30 88888.00 2007-10-19 01:42:48.250 292 12510.48 55.10 55326.25 88888.00 2007-10-19 01:42:48.375 292 12510.48 55.12 55326.28 88888.00 2007-10-19 01:42:48.500 292 12510.45 55.15 55326.30 88888.00 2007-10-19 01:42:48.625 292 12510.45 55.15 55326.30 88888.00 2007-10-19 01:42:48.750 292 12510.42 55.12 55326.28 88888.00 2007-10-19 01:42:48.875 292 12510.35 55.12 55326.25 88888.00 2007-10-19 01:42:49.000 292 12510.33 55.15 55326.30 88888.00 2007-10-19 01:42:49.125 292 12510.35 55.17 55326.30 88888.00 2007-10-19 01:42:49.250 292 12510.33 55.12 55326.25 88888.00 2007-10-19 01:42:49.375 292 12510.40 55.15 55326.25 88888.00 2007-10-19 01:42:49.500 292 12510.48 55.17 55326.25 88888.00 2007-10-19 01:42:49.625 292 12510.52 55.23 55326.25 88888.00 2007-10-19 01:42:49.750 292 12510.42 55.20 55326.22 88888.00 2007-10-19 01:42:49.875 292 12510.38 55.23 55326.28 88888.00 2007-10-19 01:42:50.000 292 12510.38 55.25 55326.25 88888.00 2007-10-19 01:42:50.125 292 12510.27 55.23 55326.25 88888.00 2007-10-19 01:42:50.250 292 12510.23 55.25 55326.28 88888.00 2007-10-19 01:42:50.375 292 12510.25 55.27 55326.28 88888.00 2007-10-19 01:42:50.500 292 12510.20 55.27 55326.28 88888.00 2007-10-19 01:42:50.625 292 12510.17 55.27 55326.25 88888.00 2007-10-19 01:42:50.750 292 12510.20 55.30 55326.25 88888.00 2007-10-19 01:42:50.875 292 12510.15 55.33 55326.25 88888.00 2007-10-19 01:42:51.000 292 12510.05 55.33 55326.25 88888.00 2007-10-19 01:42:51.125 292 12510.08 55.33 55326.25 88888.00 2007-10-19 01:42:51.250 292 12510.10 55.35 55326.28 88888.00 2007-10-19 01:42:51.375 292 12510.12 55.35 55326.25 88888.00 2007-10-19 01:42:51.500 292 12510.10 55.35 55326.25 88888.00 2007-10-19 01:42:51.625 292 12510.02 55.35 55326.22 88888.00 2007-10-19 01:42:51.750 292 12510.05 55.35 55326.22 88888.00 2007-10-19 01:42:51.875 292 12510.08 55.38 55326.25 88888.00 2007-10-19 01:42:52.000 292 12510.02 55.38 55326.25 88888.00 2007-10-19 01:42:52.125 292 12509.98 55.40 55326.22 88888.00 2007-10-19 01:42:52.250 292 12509.98 55.42 55326.22 88888.00 2007-10-19 01:42:52.375 292 12510.00 55.42 55326.22 88888.00 2007-10-19 01:42:52.500 292 12510.02 55.45 55326.25 88888.00 2007-10-19 01:42:52.625 292 12510.00 55.48 55326.30 88888.00 2007-10-19 01:42:52.750 292 12509.98 55.48 55326.25 88888.00 2007-10-19 01:42:52.875 292 12509.98 55.50 55326.22 88888.00 2007-10-19 01:42:53.000 292 12509.95 55.50 55326.20 88888.00 2007-10-19 01:42:53.125 292 12509.95 55.50 55326.20 88888.00 2007-10-19 01:42:53.250 292 12509.85 55.52 55326.20 88888.00 2007-10-19 01:42:53.375 292 12509.80 55.52 55326.18 88888.00 2007-10-19 01:42:53.500 292 12509.85 55.55 55326.18 88888.00 2007-10-19 01:42:53.625 292 12509.88 55.58 55326.20 88888.00 2007-10-19 01:42:53.750 292 12509.88 55.55 55326.20 88888.00 2007-10-19 01:42:53.875 292 12509.85 55.55 55326.18 88888.00 2007-10-19 01:42:54.000 292 12509.80 55.55 55326.15 88888.00 2007-10-19 01:42:54.125 292 12509.80 55.55 55326.15 88888.00 2007-10-19 01:42:54.250 292 12509.75 55.52 55326.15 88888.00 2007-10-19 01:42:54.375 292 12509.77 55.60 55326.15 88888.00 2007-10-19 01:42:54.500 292 12509.80 55.62 55326.15 88888.00 2007-10-19 01:42:54.625 292 12509.77 55.65 55326.12 88888.00 2007-10-19 01:42:54.750 292 12509.73 55.65 55326.12 88888.00 2007-10-19 01:42:54.875 292 12509.73 55.70 55326.18 88888.00 2007-10-19 01:42:55.000 292 12509.80 55.73 55326.12 88888.00 2007-10-19 01:42:55.125 292 12509.77 55.70 55326.15 88888.00 2007-10-19 01:42:55.250 292 12509.75 55.70 55326.12 88888.00 2007-10-19 01:42:55.375 292 12509.70 55.70 55326.12 88888.00 2007-10-19 01:42:55.500 292 12509.67 55.73 55326.12 88888.00 2007-10-19 01:42:55.625 292 12509.73 55.73 55326.12 88888.00 2007-10-19 01:42:55.750 292 12509.75 55.75 55326.12 88888.00 2007-10-19 01:42:55.875 292 12509.67 55.75 55326.15 88888.00 2007-10-19 01:42:56.000 292 12509.70 55.75 55326.15 88888.00 2007-10-19 01:42:56.125 292 12509.70 55.77 55326.15 88888.00 2007-10-19 01:42:56.250 292 12509.70 55.75 55326.12 88888.00 2007-10-19 01:42:56.375 292 12509.70 55.80 55326.12 88888.00 2007-10-19 01:42:56.500 292 12509.70 55.80 55326.12 88888.00 2007-10-19 01:42:56.625 292 12509.75 55.83 55326.15 88888.00 2007-10-19 01:42:56.750 292 12509.65 55.85 55326.12 88888.00 2007-10-19 01:42:56.875 292 12509.58 55.88 55326.15 88888.00 2007-10-19 01:42:57.000 292 12509.55 55.88 55326.15 88888.00 2007-10-19 01:42:57.125 292 12509.60 55.88 55326.15 88888.00 2007-10-19 01:42:57.250 292 12509.55 55.88 55326.12 88888.00 2007-10-19 01:42:57.375 292 12509.58 55.95 55326.15 88888.00 2007-10-19 01:42:57.500 292 12509.58 55.92 55326.15 88888.00 2007-10-19 01:42:57.625 292 12509.55 55.92 55326.15 88888.00 2007-10-19 01:42:57.750 292 12509.52 55.92 55326.12 88888.00 2007-10-19 01:42:57.875 292 12509.50 55.98 55326.18 88888.00 2007-10-19 01:42:58.000 292 12509.52 55.98 55326.12 88888.00 2007-10-19 01:42:58.125 292 12509.50 55.98 55326.10 88888.00 2007-10-19 01:42:58.250 292 12509.50 55.98 55326.12 88888.00 2007-10-19 01:42:58.375 292 12509.52 55.98 55326.07 88888.00 2007-10-19 01:42:58.500 292 12509.50 56.00 55326.05 88888.00 2007-10-19 01:42:58.625 292 12509.48 56.02 55326.07 88888.00 2007-10-19 01:42:58.750 292 12509.48 56.05 55326.07 88888.00 2007-10-19 01:42:58.875 292 12509.52 56.02 55326.03 88888.00 2007-10-19 01:42:59.000 292 12509.48 56.05 55326.03 88888.00 2007-10-19 01:42:59.125 292 12509.42 56.10 55326.05 88888.00 2007-10-19 01:42:59.250 292 12509.40 56.08 55326.07 88888.00 2007-10-19 01:42:59.375 292 12509.42 56.12 55326.05 88888.00 2007-10-19 01:42:59.500 292 12509.42 56.10 55326.03 88888.00 2007-10-19 01:42:59.625 292 12509.48 56.12 55326.05 88888.00 2007-10-19 01:42:59.750 292 12509.48 56.15 55326.05 88888.00 2007-10-19 01:42:59.875 292 12509.45 56.15 55326.05 88888.00 2007-10-19 01:43:00.000 292 12509.42 56.17 55326.05 88888.00 2007-10-19 01:43:00.125 292 12509.38 56.20 55326.03 88888.00 2007-10-19 01:43:00.250 292 12509.33 56.20 55326.05 88888.00 2007-10-19 01:43:00.375 292 12509.42 56.25 55326.05 88888.00 2007-10-19 01:43:00.500 292 12509.45 56.25 55326.03 88888.00 2007-10-19 01:43:00.625 292 12509.40 56.25 55326.03 88888.00 2007-10-19 01:43:00.750 292 12509.33 56.27 55326.03 88888.00 2007-10-19 01:43:00.875 292 12509.30 56.30 55326.05 88888.00 2007-10-19 01:43:01.000 292 12509.30 56.33 55326.05 88888.00 2007-10-19 01:43:01.125 292 12509.25 56.30 55326.05 88888.00 2007-10-19 01:43:01.250 292 12509.23 56.30 55326.00 88888.00 2007-10-19 01:43:01.375 292 12509.30 56.35 55326.00 88888.00 2007-10-19 01:43:01.500 292 12509.30 56.38 55326.03 88888.00 2007-10-19 01:43:01.625 292 12509.27 56.38 55326.05 88888.00 2007-10-19 01:43:01.750 292 12509.25 56.35 55326.03 88888.00 2007-10-19 01:43:01.875 292 12509.20 56.38 55326.03 88888.00 2007-10-19 01:43:02.000 292 12509.23 56.38 55326.03 88888.00 2007-10-19 01:43:02.125 292 12509.27 56.40 55325.97 88888.00 2007-10-19 01:43:02.250 292 12509.20 56.40 55325.95 88888.00 2007-10-19 01:43:02.375 292 12509.23 56.42 55325.97 88888.00 2007-10-19 01:43:02.500 292 12509.25 56.42 55325.95 88888.00 2007-10-19 01:43:02.625 292 12509.25 56.40 55325.97 88888.00 2007-10-19 01:43:02.750 292 12509.23 56.45 55325.95 88888.00 2007-10-19 01:43:02.875 292 12509.23 56.45 55325.93 88888.00 2007-10-19 01:43:03.000 292 12509.23 56.48 55325.93 88888.00 2007-10-19 01:43:03.125 292 12509.15 56.50 55325.95 88888.00 2007-10-19 01:43:03.250 292 12509.05 56.48 55325.95 88888.00 2007-10-19 01:43:03.375 292 12509.08 56.50 55325.93 88888.00 2007-10-19 01:43:03.500 292 12509.10 56.55 55325.93 88888.00 2007-10-19 01:43:03.625 292 12509.08 56.52 55325.93 88888.00 2007-10-19 01:43:03.750 292 12509.08 56.55 55325.95 88888.00 2007-10-19 01:43:03.875 292 12509.08 56.58 55325.97 88888.00 2007-10-19 01:43:04.000 292 12509.02 56.60 55325.97 88888.00 2007-10-19 01:43:04.125 292 12509.05 56.58 55326.00 88888.00 2007-10-19 01:43:04.250 292 12509.05 56.58 55325.97 88888.00 2007-10-19 01:43:04.375 292 12509.10 56.62 55325.97 88888.00 2007-10-19 01:43:04.500 292 12509.10 56.65 55325.97 88888.00 2007-10-19 01:43:04.625 292 12509.05 56.62 55325.95 88888.00 2007-10-19 01:43:04.750 292 12508.95 56.62 55325.93 88888.00 2007-10-19 01:43:04.875 292 12508.98 56.65 55325.95 88888.00 2007-10-19 01:43:05.000 292 12509.00 56.67 55325.95 88888.00 2007-10-19 01:43:05.125 292 12508.95 56.70 55325.97 88888.00 2007-10-19 01:43:05.250 292 12508.90 56.65 55325.97 88888.00 2007-10-19 01:43:05.375 292 12508.98 56.70 55325.95 88888.00 2007-10-19 01:43:05.500 292 12509.02 56.70 55325.95 88888.00 2007-10-19 01:43:05.625 292 12508.92 56.73 55325.90 88888.00 2007-10-19 01:43:05.750 292 12508.85 56.73 55325.93 88888.00 2007-10-19 01:43:05.875 292 12508.90 56.75 55325.97 88888.00 2007-10-19 01:43:06.000 292 12508.88 56.75 55325.95 88888.00 2007-10-19 01:43:06.125 292 12508.83 56.75 55325.90 88888.00 2007-10-19 01:43:06.250 292 12508.80 56.77 55325.93 88888.00 2007-10-19 01:43:06.375 292 12508.80 56.80 55325.95 88888.00 2007-10-19 01:43:06.500 292 12508.75 56.83 55325.93 88888.00 2007-10-19 01:43:06.625 292 12508.80 56.85 55325.93 88888.00 2007-10-19 01:43:06.750 292 12508.83 56.85 55325.90 88888.00 2007-10-19 01:43:06.875 292 12508.83 56.88 55325.93 88888.00 2007-10-19 01:43:07.000 292 12508.83 56.88 55325.88 88888.00 2007-10-19 01:43:07.125 292 12508.85 56.88 55325.88 88888.00 2007-10-19 01:43:07.250 292 12508.77 56.85 55325.85 88888.00 2007-10-19 01:43:07.375 292 12508.73 56.90 55325.85 88888.00 2007-10-19 01:43:07.500 292 12508.73 56.90 55325.90 88888.00 2007-10-19 01:43:07.625 292 12508.65 56.90 55325.90 88888.00 2007-10-19 01:43:07.750 292 12508.67 56.90 55325.90 88888.00 2007-10-19 01:43:07.875 292 12508.70 56.95 55325.93 88888.00 2007-10-19 01:43:08.000 292 12508.77 56.98 55325.93 88888.00 2007-10-19 01:43:08.125 292 12508.75 56.98 55325.95 88888.00 2007-10-19 01:43:08.250 292 12508.65 56.98 55325.90 88888.00 2007-10-19 01:43:08.375 292 12508.67 57.02 55325.90 88888.00 2007-10-19 01:43:08.500 292 12508.67 57.00 55325.85 88888.00 2007-10-19 01:43:08.625 292 12508.67 57.02 55325.88 88888.00 2007-10-19 01:43:08.750 292 12508.67 57.02 55325.82 88888.00 2007-10-19 01:43:08.875 292 12508.67 57.05 55325.80 88888.00 2007-10-19 01:43:09.000 292 12508.73 57.02 55325.80 88888.00 2007-10-19 01:43:09.125 292 12508.75 57.05 55325.80 88888.00 2007-10-19 01:43:09.250 292 12508.73 57.05 55325.85 88888.00 2007-10-19 01:43:09.375 292 12508.75 57.10 55325.85 88888.00 2007-10-19 01:43:09.500 292 12508.77 57.12 55325.82 88888.00 2007-10-19 01:43:09.625 292 12508.73 57.12 55325.82 88888.00 2007-10-19 01:43:09.750 292 12508.65 57.15 55325.82 88888.00 2007-10-19 01:43:09.875 292 12508.62 57.15 55325.85 88888.00 2007-10-19 01:43:10.000 292 12508.62 57.17 55325.85 88888.00 2007-10-19 01:43:10.125 292 12508.58 57.17 55325.85 88888.00 2007-10-19 01:43:10.250 292 12508.55 57.20 55325.82 88888.00 2007-10-19 01:43:10.375 292 12508.62 57.20 55325.80 88888.00 2007-10-19 01:43:10.500 292 12508.55 57.20 55325.82 88888.00 2007-10-19 01:43:10.625 292 12508.42 57.20 55325.80 88888.00 2007-10-19 01:43:10.750 292 12508.42 57.23 55325.80 88888.00 2007-10-19 01:43:10.875 292 12508.50 57.23 55325.78 88888.00 2007-10-19 01:43:11.000 292 12508.52 57.25 55325.78 88888.00 2007-10-19 01:43:11.125 292 12508.48 57.25 55325.78 88888.00 2007-10-19 01:43:11.250 292 12508.48 57.27 55325.78 88888.00 2007-10-19 01:43:11.375 292 12508.48 57.30 55325.75 88888.00 2007-10-19 01:43:11.500 292 12508.45 57.35 55325.75 88888.00 2007-10-19 01:43:11.625 292 12508.42 57.33 55325.75 88888.00 2007-10-19 01:43:11.750 292 12508.40 57.33 55325.72 88888.00 2007-10-19 01:43:11.875 292 12508.40 57.35 55325.75 88888.00 2007-10-19 01:43:12.000 292 12508.45 57.38 55325.72 88888.00 2007-10-19 01:43:12.125 292 12508.50 57.40 55325.75 88888.00 2007-10-19 01:43:12.250 292 12508.48 57.40 55325.75 88888.00 2007-10-19 01:43:12.375 292 12508.50 57.42 55325.72 88888.00 2007-10-19 01:43:12.500 292 12508.52 57.42 55325.70 88888.00 2007-10-19 01:43:12.625 292 12508.52 57.45 55325.70 88888.00 2007-10-19 01:43:12.750 292 12508.52 57.45 55325.70 88888.00 2007-10-19 01:43:12.875 292 12508.50 57.42 55325.70 88888.00 2007-10-19 01:43:13.000 292 12508.48 57.45 55325.70 88888.00 2007-10-19 01:43:13.125 292 12508.50 57.48 55325.70 88888.00 2007-10-19 01:43:13.250 292 12508.52 57.50 55325.70 88888.00 2007-10-19 01:43:13.375 292 12508.45 57.52 55325.65 88888.00 2007-10-19 01:43:13.500 292 12508.38 57.58 55325.65 88888.00 2007-10-19 01:43:13.625 292 12508.40 57.58 55325.65 88888.00 2007-10-19 01:43:13.750 292 12508.45 57.60 55325.68 88888.00 2007-10-19 01:43:13.875 292 12508.48 57.62 55325.68 88888.00 2007-10-19 01:43:14.000 292 12508.48 57.62 55325.65 88888.00 2007-10-19 01:43:14.125 292 12508.48 57.65 55325.65 88888.00 2007-10-19 01:43:14.250 292 12508.42 57.65 55325.68 88888.00 2007-10-19 01:43:14.375 292 12508.40 57.60 55325.62 88888.00 2007-10-19 01:43:14.500 292 12508.42 57.62 55325.62 88888.00 2007-10-19 01:43:14.625 292 12508.42 57.65 55325.62 88888.00 2007-10-19 01:43:14.750 292 12508.40 57.67 55325.62 88888.00 2007-10-19 01:43:14.875 292 12508.40 57.67 55325.65 88888.00 2007-10-19 01:43:15.000 292 12508.42 57.70 55325.62 88888.00 2007-10-19 01:43:15.125 292 12508.38 57.70 55325.60 88888.00 2007-10-19 01:43:15.250 292 12508.33 57.65 55325.60 88888.00 2007-10-19 01:43:15.375 292 12508.40 57.65 55325.57 88888.00 2007-10-19 01:43:15.500 292 12508.48 57.70 55325.60 88888.00 2007-10-19 01:43:15.625 292 12508.52 57.73 55325.60 88888.00 2007-10-19 01:43:15.750 292 12508.52 57.77 55325.65 88888.00 2007-10-19 01:43:15.875 292 12508.50 57.80 55325.65 88888.00 2007-10-19 01:43:16.000 292 12508.50 57.77 55325.60 88888.00 2007-10-19 01:43:16.125 292 12508.45 57.80 55325.60 88888.00 2007-10-19 01:43:16.250 292 12508.42 57.80 55325.60 88888.00 2007-10-19 01:43:16.375 292 12508.55 57.83 55325.60 88888.00 2007-10-19 01:43:16.500 292 12508.58 57.83 55325.57 88888.00 2007-10-19 01:43:16.625 292 12508.58 57.85 55325.60 88888.00 2007-10-19 01:43:16.750 292 12508.58 57.88 55325.60 88888.00 2007-10-19 01:43:16.875 292 12508.55 57.92 55325.60 88888.00 2007-10-19 01:43:17.000 292 12508.58 57.90 55325.57 88888.00 2007-10-19 01:43:17.125 292 12508.58 57.88 55325.55 88888.00 2007-10-19 01:43:17.250 292 12508.48 57.90 55325.55 88888.00 2007-10-19 01:43:17.375 292 12508.48 57.92 55325.57 88888.00 2007-10-19 01:43:17.500 292 12508.50 57.92 55325.55 88888.00 2007-10-19 01:43:17.625 292 12508.55 57.95 55325.50 88888.00 2007-10-19 01:43:17.750 292 12508.62 57.95 55325.50 88888.00 2007-10-19 01:43:17.875 292 12508.62 57.98 55325.50 88888.00 2007-10-19 01:43:18.000 292 12508.58 57.98 55325.47 88888.00 2007-10-19 01:43:18.125 292 12508.55 57.98 55325.50 88888.00 2007-10-19 01:43:18.250 292 12508.55 58.00 55325.50 88888.00 2007-10-19 01:43:18.375 292 12508.55 58.00 55325.47 88888.00 2007-10-19 01:43:18.500 292 12508.55 57.98 55325.43 88888.00 2007-10-19 01:43:18.625 292 12508.62 58.02 55325.47 88888.00 2007-10-19 01:43:18.750 292 12508.62 58.05 55325.50 88888.00 2007-10-19 01:43:18.875 292 12508.58 58.05 55325.47 88888.00 2007-10-19 01:43:19.000 292 12508.58 58.05 55325.47 88888.00 2007-10-19 01:43:19.125 292 12508.60 58.05 55325.47 88888.00 2007-10-19 01:43:19.250 292 12508.58 58.05 55325.45 88888.00 2007-10-19 01:43:19.375 292 12508.60 58.05 55325.43 88888.00 2007-10-19 01:43:19.500 292 12508.60 58.08 55325.40 88888.00 2007-10-19 01:43:19.625 292 12508.60 58.08 55325.40 88888.00 2007-10-19 01:43:19.750 292 12508.62 58.10 55325.43 88888.00 2007-10-19 01:43:19.875 292 12508.62 58.10 55325.43 88888.00 2007-10-19 01:43:20.000 292 12508.62 58.08 55325.38 88888.00 2007-10-19 01:43:20.125 292 12508.70 58.10 55325.43 88888.00 2007-10-19 01:43:20.250 292 12508.67 58.08 55325.40 88888.00 2007-10-19 01:43:20.375 292 12508.65 58.12 55325.43 88888.00 2007-10-19 01:43:20.500 292 12508.60 58.12 55325.40 88888.00 2007-10-19 01:43:20.625 292 12508.65 58.10 55325.38 88888.00 2007-10-19 01:43:20.750 292 12508.73 58.15 55325.35 88888.00 2007-10-19 01:43:20.875 292 12508.67 58.17 55325.35 88888.00 2007-10-19 01:43:21.000 292 12508.67 58.17 55325.32 88888.00 2007-10-19 01:43:21.125 292 12508.62 58.17 55325.32 88888.00 2007-10-19 01:43:21.250 292 12508.70 58.17 55325.35 88888.00 2007-10-19 01:43:21.375 292 12508.77 58.17 55325.32 88888.00 2007-10-19 01:43:21.500 292 12508.80 58.17 55325.32 88888.00 2007-10-19 01:43:21.625 292 12508.77 58.20 55325.35 88888.00 2007-10-19 01:43:21.750 292 12508.73 58.20 55325.30 88888.00 2007-10-19 01:43:21.875 292 12508.73 58.23 55325.28 88888.00 2007-10-19 01:43:22.000 292 12508.75 58.23 55325.28 88888.00 2007-10-19 01:43:22.125 292 12508.80 58.23 55325.28 88888.00 2007-10-19 01:43:22.250 292 12508.80 58.23 55325.28 88888.00 2007-10-19 01:43:22.375 292 12508.83 58.23 55325.25 88888.00 2007-10-19 01:43:22.500 292 12508.88 58.25 55325.25 88888.00 2007-10-19 01:43:22.625 292 12508.85 58.27 55325.25 88888.00 2007-10-19 01:43:22.750 292 12508.83 58.25 55325.25 88888.00 2007-10-19 01:43:22.875 292 12508.83 58.25 55325.28 88888.00 2007-10-19 01:43:23.000 292 12508.83 58.23 55325.25 88888.00 2007-10-19 01:43:23.125 292 12508.88 58.27 55325.22 88888.00 2007-10-19 01:43:23.250 292 12508.85 58.23 55325.25 88888.00 2007-10-19 01:43:23.375 292 12508.83 58.27 55325.22 88888.00 2007-10-19 01:43:23.500 292 12508.85 58.25 55325.22 88888.00 2007-10-19 01:43:23.625 292 12508.85 58.27 55325.22 88888.00 2007-10-19 01:43:23.750 292 12508.85 58.27 55325.22 88888.00 2007-10-19 01:43:23.875 292 12508.85 58.27 55325.25 88888.00 2007-10-19 01:43:24.000 292 12508.90 58.27 55325.22 88888.00 2007-10-19 01:43:24.125 292 12508.92 58.30 55325.20 88888.00 2007-10-19 01:43:24.250 292 12508.88 58.27 55325.18 88888.00 2007-10-19 01:43:24.375 292 12508.92 58.27 55325.18 88888.00 2007-10-19 01:43:24.500 292 12508.98 58.27 55325.18 88888.00 2007-10-19 01:43:24.625 292 12508.98 58.30 55325.15 88888.00 2007-10-19 01:43:24.750 292 12509.00 58.30 55325.15 88888.00 2007-10-19 01:43:24.875 292 12509.02 58.33 55325.15 88888.00 2007-10-19 01:43:25.000 292 12509.02 58.33 55325.12 88888.00 2007-10-19 01:43:25.125 292 12509.08 58.30 55325.15 88888.00 2007-10-19 01:43:25.250 292 12509.08 58.27 55325.12 88888.00 2007-10-19 01:43:25.375 292 12509.10 58.30 55325.10 88888.00 2007-10-19 01:43:25.500 292 12509.08 58.33 55325.10 88888.00 2007-10-19 01:43:25.625 292 12509.05 58.35 55325.10 88888.00 2007-10-19 01:43:25.750 292 12509.02 58.35 55325.10 88888.00 2007-10-19 01:43:25.875 292 12509.10 58.33 55325.07 88888.00 2007-10-19 01:43:26.000 292 12509.12 58.33 55325.07 88888.00 2007-10-19 01:43:26.125 292 12509.20 58.33 55325.10 88888.00 2007-10-19 01:43:26.250 292 12509.17 58.33 55325.10 88888.00 2007-10-19 01:43:26.375 292 12509.15 58.35 55325.07 88888.00 2007-10-19 01:43:26.500 292 12509.23 58.35 55325.07 88888.00 2007-10-19 01:43:26.625 292 12509.25 58.33 55325.07 88888.00 2007-10-19 01:43:26.750 292 12509.25 58.35 55325.07 88888.00 2007-10-19 01:43:26.875 292 12509.25 58.35 55325.07 88888.00 2007-10-19 01:43:27.000 292 12509.27 58.35 55325.07 88888.00 2007-10-19 01:43:27.125 292 12509.35 58.38 55325.07 88888.00 2007-10-19 01:43:27.250 292 12509.38 58.35 55325.07 88888.00 2007-10-19 01:43:27.375 292 12509.42 58.35 55325.07 88888.00 2007-10-19 01:43:27.500 292 12509.42 58.35 55325.03 88888.00 2007-10-19 01:43:27.625 292 12509.38 58.38 55325.05 88888.00 2007-10-19 01:43:27.750 292 12509.42 58.38 55325.03 88888.00 2007-10-19 01:43:27.875 292 12509.48 58.35 55324.97 88888.00 2007-10-19 01:43:28.000 292 12509.48 58.38 55324.97 88888.00 2007-10-19 01:43:28.125 292 12509.45 58.35 55324.97 88888.00 2007-10-19 01:43:28.250 292 12509.48 58.33 55324.97 88888.00 2007-10-19 01:43:28.375 292 12509.50 58.33 55324.95 88888.00 2007-10-19 01:43:28.500 292 12509.52 58.33 55324.95 88888.00 2007-10-19 01:43:28.625 292 12509.52 58.35 55324.93 88888.00 2007-10-19 01:43:28.750 292 12509.50 58.38 55324.93 88888.00 2007-10-19 01:43:28.875 292 12509.50 58.35 55324.95 88888.00 2007-10-19 01:43:29.000 292 12509.55 58.35 55324.97 88888.00 2007-10-19 01:43:29.125 292 12509.58 58.35 55324.95 88888.00 2007-10-19 01:43:29.250 292 12509.58 58.38 55324.97 88888.00 2007-10-19 01:43:29.375 292 12509.62 58.38 55324.97 88888.00 2007-10-19 01:43:29.500 292 12509.60 58.40 55324.95 88888.00 2007-10-19 01:43:29.625 292 12509.62 58.40 55324.95 88888.00 2007-10-19 01:43:29.750 292 12509.60 58.40 55324.95 88888.00 2007-10-19 01:43:29.875 292 12509.60 58.38 55324.95 88888.00 2007-10-19 01:43:30.000 292 12509.65 58.38 55324.93 88888.00 2007-10-19 01:43:30.125 292 12509.65 58.38 55324.95 88888.00 2007-10-19 01:43:30.250 292 12509.65 58.38 55324.93 88888.00 2007-10-19 01:43:30.375 292 12509.67 58.38 55324.93 88888.00 2007-10-19 01:43:30.500 292 12509.65 58.35 55324.93 88888.00 2007-10-19 01:43:30.625 292 12509.62 58.38 55324.90 88888.00 2007-10-19 01:43:30.750 292 12509.65 58.35 55324.88 88888.00 2007-10-19 01:43:30.875 292 12509.65 58.35 55324.90 88888.00 2007-10-19 01:43:31.000 292 12509.65 58.35 55324.88 88888.00 2007-10-19 01:43:31.125 292 12509.67 58.33 55324.85 88888.00 2007-10-19 01:43:31.250 292 12509.65 58.30 55324.85 88888.00 2007-10-19 01:43:31.375 292 12509.65 58.35 55324.85 88888.00 2007-10-19 01:43:31.500 292 12509.70 58.35 55324.82 88888.00 2007-10-19 01:43:31.625 292 12509.73 58.35 55324.85 88888.00 2007-10-19 01:43:31.750 292 12509.77 58.35 55324.85 88888.00 2007-10-19 01:43:31.875 292 12509.85 58.38 55324.85 88888.00 2007-10-19 01:43:32.000 292 12509.88 58.33 55324.85 88888.00 2007-10-19 01:43:32.125 292 12509.90 58.33 55324.82 88888.00 2007-10-19 01:43:32.250 292 12509.90 58.33 55324.85 88888.00 2007-10-19 01:43:32.375 292 12509.92 58.33 55324.85 88888.00 2007-10-19 01:43:32.500 292 12509.90 58.30 55324.85 88888.00 2007-10-19 01:43:32.625 292 12509.85 58.30 55324.85 88888.00 2007-10-19 01:43:32.750 292 12509.92 58.33 55324.85 88888.00 2007-10-19 01:43:32.875 292 12509.90 58.30 55324.85 88888.00 2007-10-19 01:43:33.000 292 12509.92 58.33 55324.85 88888.00 2007-10-19 01:43:33.125 292 12509.95 58.33 55324.82 88888.00 2007-10-19 01:43:33.250 292 12509.90 58.33 55324.82 88888.00 2007-10-19 01:43:33.375 292 12509.92 58.33 55324.80 88888.00 2007-10-19 01:43:33.500 292 12509.92 58.33 55324.82 88888.00 2007-10-19 01:43:33.625 292 12509.88 58.33 55324.78 88888.00 2007-10-19 01:43:33.750 292 12509.88 58.35 55324.78 88888.00 2007-10-19 01:43:33.875 292 12509.88 58.35 55324.80 88888.00 2007-10-19 01:43:34.000 292 12509.98 58.35 55324.80 88888.00 2007-10-19 01:43:34.125 292 12510.00 58.33 55324.82 88888.00 2007-10-19 01:43:34.250 292 12510.02 58.33 55324.80 88888.00 2007-10-19 01:43:34.375 292 12510.00 58.35 55324.78 88888.00 2007-10-19 01:43:34.500 292 12510.05 58.33 55324.75 88888.00 2007-10-19 01:43:34.625 292 12510.02 58.35 55324.75 88888.00 2007-10-19 01:43:34.750 292 12510.02 58.38 55324.75 88888.00 2007-10-19 01:43:34.875 292 12510.02 58.35 55324.75 88888.00 2007-10-19 01:43:35.000 292 12510.05 58.33 55324.75 88888.00 2007-10-19 01:43:35.125 292 12510.02 58.33 55324.78 88888.00 2007-10-19 01:43:35.250 292 12510.00 58.33 55324.80 88888.00 2007-10-19 01:43:35.375 292 12509.98 58.35 55324.78 88888.00 2007-10-19 01:43:35.500 292 12509.88 58.33 55324.75 88888.00 2007-10-19 01:43:35.625 292 12509.90 58.33 55324.75 88888.00 2007-10-19 01:43:35.750 292 12509.98 58.33 55324.75 88888.00 2007-10-19 01:43:35.875 292 12510.00 58.38 55324.78 88888.00 2007-10-19 01:43:36.000 292 12510.00 58.38 55324.78 88888.00 2007-10-19 01:43:36.125 292 12510.00 58.35 55324.72 88888.00 2007-10-19 01:43:36.250 292 12509.95 58.33 55324.75 88888.00 2007-10-19 01:43:36.375 292 12509.98 58.33 55324.75 88888.00 2007-10-19 01:43:36.500 292 12509.98 58.33 55324.72 88888.00 2007-10-19 01:43:36.625 292 12510.00 58.30 55324.72 88888.00 2007-10-19 01:43:36.750 292 12510.00 58.33 55324.72 88888.00 2007-10-19 01:43:36.875 292 12510.02 58.33 55324.75 88888.00 2007-10-19 01:43:37.000 292 12510.05 58.35 55324.78 88888.00 2007-10-19 01:43:37.125 292 12510.02 58.35 55324.75 88888.00 2007-10-19 01:43:37.250 292 12509.98 58.33 55324.75 88888.00 2007-10-19 01:43:37.375 292 12509.98 58.33 55324.72 88888.00 2007-10-19 01:43:37.500 292 12510.00 58.33 55324.72 88888.00 2007-10-19 01:43:37.625 292 12510.02 58.33 55324.70 88888.00 2007-10-19 01:43:37.750 292 12509.98 58.30 55324.70 88888.00 2007-10-19 01:43:37.875 292 12509.95 58.30 55324.70 88888.00 2007-10-19 01:43:38.000 292 12509.98 58.30 55324.70 88888.00 2007-10-19 01:43:38.125 292 12509.98 58.30 55324.72 88888.00 2007-10-19 01:43:38.250 292 12509.90 58.27 55324.72 88888.00 2007-10-19 01:43:38.375 292 12509.95 58.30 55324.72 88888.00 2007-10-19 01:43:38.500 292 12510.00 58.27 55324.70 88888.00 2007-10-19 01:43:38.625 292 12509.98 58.27 55324.70 88888.00 2007-10-19 01:43:38.750 292 12509.98 58.27 55324.70 88888.00 2007-10-19 01:43:38.875 292 12509.95 58.30 55324.68 88888.00 2007-10-19 01:43:39.000 292 12509.90 58.30 55324.68 88888.00 2007-10-19 01:43:39.125 292 12509.98 58.27 55324.70 88888.00 2007-10-19 01:43:39.250 292 12509.98 58.27 55324.72 88888.00 2007-10-19 01:43:39.375 292 12510.02 58.27 55324.72 88888.00 2007-10-19 01:43:39.500 292 12510.02 58.30 55324.70 88888.00 2007-10-19 01:43:39.625 292 12510.02 58.33 55324.70 88888.00 2007-10-19 01:43:39.750 292 12510.00 58.30 55324.72 88888.00 2007-10-19 01:43:39.875 292 12509.95 58.30 55324.72 88888.00 2007-10-19 01:43:40.000 292 12509.88 58.27 55324.72 88888.00 2007-10-19 01:43:40.125 292 12509.90 58.27 55324.70 88888.00 2007-10-19 01:43:40.250 292 12509.92 58.27 55324.70 88888.00 2007-10-19 01:43:40.375 292 12509.98 58.30 55324.70 88888.00 2007-10-19 01:43:40.500 292 12509.92 58.30 55324.70 88888.00 2007-10-19 01:43:40.625 292 12509.88 58.30 55324.68 88888.00 2007-10-19 01:43:40.750 292 12509.88 58.27 55324.68 88888.00 2007-10-19 01:43:40.875 292 12509.88 58.25 55324.65 88888.00 2007-10-19 01:43:41.000 292 12509.90 58.27 55324.65 88888.00 2007-10-19 01:43:41.125 292 12509.90 58.27 55324.65 88888.00 2007-10-19 01:43:41.250 292 12509.83 58.25 55324.68 88888.00 2007-10-19 01:43:41.375 292 12509.88 58.25 55324.68 88888.00 2007-10-19 01:43:41.500 292 12509.90 58.27 55324.68 88888.00 2007-10-19 01:43:41.625 292 12509.83 58.27 55324.70 88888.00 2007-10-19 01:43:41.750 292 12509.83 58.27 55324.70 88888.00 2007-10-19 01:43:41.875 292 12509.83 58.27 55324.72 88888.00 2007-10-19 01:43:42.000 292 12509.83 58.27 55324.72 88888.00 2007-10-19 01:43:42.125 292 12509.83 58.27 55324.70 88888.00 2007-10-19 01:43:42.250 292 12509.77 58.23 55324.70 88888.00 2007-10-19 01:43:42.375 292 12509.77 58.25 55324.70 88888.00 2007-10-19 01:43:42.500 292 12509.83 58.25 55324.70 88888.00 2007-10-19 01:43:42.625 292 12509.83 58.25 55324.70 88888.00 2007-10-19 01:43:42.750 292 12509.80 58.27 55324.72 88888.00 2007-10-19 01:43:42.875 292 12509.77 58.27 55324.72 88888.00 2007-10-19 01:43:43.000 292 12509.80 58.27 55324.70 88888.00 2007-10-19 01:43:43.125 292 12509.77 58.25 55324.70 88888.00 2007-10-19 01:43:43.250 292 12509.70 58.23 55324.70 88888.00 2007-10-19 01:43:43.375 292 12509.67 58.25 55324.70 88888.00 2007-10-19 01:43:43.500 292 12509.70 58.27 55324.70 88888.00 2007-10-19 01:43:43.625 292 12509.70 58.27 55324.68 88888.00 2007-10-19 01:43:43.750 292 12509.67 58.30 55324.68 88888.00 2007-10-19 01:43:43.875 292 12509.62 58.30 55324.68 88888.00 2007-10-19 01:43:44.000 292 12509.62 58.27 55324.70 88888.00 2007-10-19 01:43:44.125 292 12509.65 58.27 55324.68 88888.00 2007-10-19 01:43:44.250 292 12509.58 58.27 55324.72 88888.00 2007-10-19 01:43:44.375 292 12509.60 58.27 55324.72 88888.00 2007-10-19 01:43:44.500 292 12509.58 58.27 55324.68 88888.00 2007-10-19 01:43:44.625 292 12509.55 58.27 55324.68 88888.00 2007-10-19 01:43:44.750 292 12509.55 58.27 55324.68 88888.00 2007-10-19 01:43:44.875 292 12509.60 58.33 55324.70 88888.00 2007-10-19 01:43:45.000 292 12509.60 58.30 55324.65 88888.00 2007-10-19 01:43:45.125 292 12509.58 58.30 55324.68 88888.00 2007-10-19 01:43:45.250 292 12509.55 58.33 55324.70 88888.00 2007-10-19 01:43:45.375 292 12509.58 58.30 55324.70 88888.00 2007-10-19 01:43:45.500 292 12509.65 58.33 55324.70 88888.00 2007-10-19 01:43:45.625 292 12509.62 58.33 55324.70 88888.00 2007-10-19 01:43:45.750 292 12509.55 58.33 55324.72 88888.00 2007-10-19 01:43:45.875 292 12509.52 58.35 55324.70 88888.00 2007-10-19 01:43:46.000 292 12509.55 58.33 55324.70 88888.00 2007-10-19 01:43:46.125 292 12509.52 58.30 55324.72 88888.00 2007-10-19 01:43:46.250 292 12509.42 58.30 55324.70 88888.00 2007-10-19 01:43:46.375 292 12509.50 58.30 55324.70 88888.00 2007-10-19 01:43:46.500 292 12509.50 58.30 55324.70 88888.00 2007-10-19 01:43:46.625 292 12509.50 58.30 55324.70 88888.00 2007-10-19 01:43:46.750 292 12509.52 58.33 55324.70 88888.00 2007-10-19 01:43:46.875 292 12509.58 58.33 55324.68 88888.00 2007-10-19 01:43:47.000 292 12509.55 58.33 55324.70 88888.00 2007-10-19 01:43:47.125 292 12509.55 58.33 55324.72 88888.00 2007-10-19 01:43:47.250 292 12509.58 58.35 55324.72 88888.00 2007-10-19 01:43:47.375 292 12509.58 58.35 55324.72 88888.00 2007-10-19 01:43:47.500 292 12509.55 58.35 55324.72 88888.00 2007-10-19 01:43:47.625 292 12509.50 58.35 55324.72 88888.00 2007-10-19 01:43:47.750 292 12509.50 58.33 55324.72 88888.00 2007-10-19 01:43:47.875 292 12509.55 58.33 55324.72 88888.00 2007-10-19 01:43:48.000 292 12509.58 58.35 55324.68 88888.00 2007-10-19 01:43:48.125 292 12509.52 58.38 55324.70 88888.00 2007-10-19 01:43:48.250 292 12509.52 58.35 55324.72 88888.00 2007-10-19 01:43:48.375 292 12509.58 58.38 55324.70 88888.00 2007-10-19 01:43:48.500 292 12509.55 58.38 55324.70 88888.00 2007-10-19 01:43:48.625 292 12509.52 58.38 55324.70 88888.00 2007-10-19 01:43:48.750 292 12509.52 58.38 55324.70 88888.00 2007-10-19 01:43:48.875 292 12509.52 58.40 55324.68 88888.00 2007-10-19 01:43:49.000 292 12509.55 58.40 55324.68 88888.00 2007-10-19 01:43:49.125 292 12509.55 58.38 55324.65 88888.00 2007-10-19 01:43:49.250 292 12509.52 58.38 55324.68 88888.00 2007-10-19 01:43:49.375 292 12509.55 58.40 55324.70 88888.00 2007-10-19 01:43:49.500 292 12509.50 58.40 55324.72 88888.00 2007-10-19 01:43:49.625 292 12509.48 58.40 55324.72 88888.00 2007-10-19 01:43:49.750 292 12509.52 58.40 55324.68 88888.00 2007-10-19 01:43:49.875 292 12509.55 58.42 55324.68 88888.00 2007-10-19 01:43:50.000 292 12509.52 58.42 55324.68 88888.00 2007-10-19 01:43:50.125 292 12509.45 58.40 55324.65 88888.00 2007-10-19 01:43:50.250 292 12509.40 58.40 55324.68 88888.00 2007-10-19 01:43:50.375 292 12509.42 58.40 55324.68 88888.00 2007-10-19 01:43:50.500 292 12509.48 58.40 55324.70 88888.00 2007-10-19 01:43:50.625 292 12509.50 58.45 55324.70 88888.00 2007-10-19 01:43:50.750 292 12509.45 58.42 55324.72 88888.00 2007-10-19 01:43:50.875 292 12509.45 58.42 55324.72 88888.00 2007-10-19 01:43:51.000 292 12509.48 58.45 55324.72 88888.00 2007-10-19 01:43:51.125 292 12509.40 58.45 55324.72 88888.00 2007-10-19 01:43:51.250 292 12509.35 58.45 55324.75 88888.00 2007-10-19 01:43:51.375 292 12509.42 58.45 55324.75 88888.00 2007-10-19 01:43:51.500 292 12509.40 58.48 55324.72 88888.00 2007-10-19 01:43:51.625 292 12509.35 58.48 55324.72 88888.00 2007-10-19 01:43:51.750 292 12509.35 58.48 55324.72 88888.00 2007-10-19 01:43:51.875 292 12509.38 58.52 55324.75 88888.00 2007-10-19 01:43:52.000 292 12509.38 58.52 55324.72 88888.00 2007-10-19 01:43:52.125 292 12509.38 58.52 55324.72 88888.00 2007-10-19 01:43:52.250 292 12509.33 58.50 55324.72 88888.00 2007-10-19 01:43:52.375 292 12509.40 58.52 55324.68 88888.00 2007-10-19 01:43:52.500 292 12509.42 58.55 55324.68 88888.00 2007-10-19 01:43:52.625 292 12509.35 58.58 55324.70 88888.00 2007-10-19 01:43:52.750 292 12509.35 58.58 55324.70 88888.00 2007-10-19 01:43:52.875 292 12509.40 58.55 55324.70 88888.00 2007-10-19 01:43:53.000 292 12509.42 58.58 55324.70 88888.00 2007-10-19 01:43:53.125 292 12509.42 58.58 55324.70 88888.00 2007-10-19 01:43:53.250 292 12509.40 58.55 55324.70 88888.00 2007-10-19 01:43:53.375 292 12509.42 58.58 55324.65 88888.00 2007-10-19 01:43:53.500 292 12509.45 58.58 55324.68 88888.00 2007-10-19 01:43:53.625 292 12509.48 58.58 55324.70 88888.00 2007-10-19 01:43:53.750 292 12509.50 58.58 55324.70 88888.00 2007-10-19 01:43:53.875 292 12509.50 58.60 55324.68 88888.00 2007-10-19 01:43:54.000 292 12509.42 58.60 55324.68 88888.00 2007-10-19 01:43:54.125 292 12509.40 58.60 55324.70 88888.00 2007-10-19 01:43:54.250 292 12509.42 58.65 55324.70 88888.00 2007-10-19 01:43:54.375 292 12509.48 58.67 55324.70 88888.00 2007-10-19 01:43:54.500 292 12509.50 58.65 55324.68 88888.00 2007-10-19 01:43:54.625 292 12509.48 58.65 55324.70 88888.00 2007-10-19 01:43:54.750 292 12509.48 58.70 55324.72 88888.00 2007-10-19 01:43:54.875 292 12509.50 58.73 55324.72 88888.00 2007-10-19 01:43:55.000 292 12509.52 58.73 55324.72 88888.00 2007-10-19 01:43:55.125 292 12509.55 58.73 55324.72 88888.00 2007-10-19 01:43:55.250 292 12509.50 58.75 55324.72 88888.00 2007-10-19 01:43:55.375 292 12509.52 58.77 55324.70 88888.00 2007-10-19 01:43:55.500 292 12509.50 58.75 55324.68 88888.00 2007-10-19 01:43:55.625 292 12509.52 58.75 55324.70 88888.00 2007-10-19 01:43:55.750 292 12509.50 58.75 55324.68 88888.00 2007-10-19 01:43:55.875 292 12509.52 58.77 55324.70 88888.00 2007-10-19 01:43:56.000 292 12509.60 58.75 55324.70 88888.00 2007-10-19 01:43:56.125 292 12509.60 58.80 55324.70 88888.00 2007-10-19 01:43:56.250 292 12509.52 58.80 55324.70 88888.00 2007-10-19 01:43:56.375 292 12509.50 58.83 55324.68 88888.00 2007-10-19 01:43:56.500 292 12509.50 58.85 55324.68 88888.00 2007-10-19 01:43:56.625 292 12509.55 58.85 55324.65 88888.00 2007-10-19 01:43:56.750 292 12509.62 58.88 55324.62 88888.00 2007-10-19 01:43:56.875 292 12509.67 58.85 55324.62 88888.00 2007-10-19 01:43:57.000 292 12509.73 58.85 55324.62 88888.00 2007-10-19 01:43:57.125 292 12509.73 58.88 55324.62 88888.00 2007-10-19 01:43:57.250 292 12509.70 58.88 55324.60 88888.00 2007-10-19 01:43:57.375 292 12509.67 58.92 55324.62 88888.00 2007-10-19 01:43:57.500 292 12509.67 58.92 55324.62 88888.00 2007-10-19 01:43:57.625 292 12509.67 58.95 55324.62 88888.00 2007-10-19 01:43:57.750 292 12509.70 58.95 55324.62 88888.00 2007-10-19 01:43:57.875 292 12509.73 58.95 55324.62 88888.00 2007-10-19 01:43:58.000 292 12509.73 58.95 55324.62 88888.00 2007-10-19 01:43:58.125 292 12509.75 58.95 55324.65 88888.00 2007-10-19 01:43:58.250 292 12509.67 58.92 55324.65 88888.00 2007-10-19 01:43:58.375 292 12509.73 58.95 55324.65 88888.00 2007-10-19 01:43:58.500 292 12509.70 58.98 55324.65 88888.00 2007-10-19 01:43:58.625 292 12509.75 59.00 55324.65 88888.00 2007-10-19 01:43:58.750 292 12509.80 59.00 55324.65 88888.00 2007-10-19 01:43:58.875 292 12509.80 59.02 55324.62 88888.00 2007-10-19 01:43:59.000 292 12509.85 59.02 55324.60 88888.00 2007-10-19 01:43:59.125 292 12509.92 59.02 55324.60 88888.00 2007-10-19 01:43:59.250 292 12509.88 59.02 55324.60 88888.00 2007-10-19 01:43:59.375 292 12509.95 59.05 55324.60 88888.00 2007-10-19 01:43:59.500 292 12509.95 59.08 55324.57 88888.00 2007-10-19 01:43:59.625 292 12509.92 59.08 55324.57 88888.00 2007-10-19 01:43:59.750 292 12509.95 59.10 55324.57 88888.00 2007-10-19 01:43:59.875 292 12509.95 59.12 55324.60 88888.00 2007-10-19 01:44:00.000 292 12509.95 59.12 55324.62 88888.00 2007-10-19 01:44:00.125 292 12509.98 59.12 55324.60 88888.00 2007-10-19 01:44:00.250 292 12509.88 59.12 55324.60 88888.00 2007-10-19 01:44:00.375 292 12509.90 59.12 55324.60 88888.00 2007-10-19 01:44:00.500 292 12509.95 59.12 55324.60 88888.00 2007-10-19 01:44:00.625 292 12509.95 59.12 55324.60 88888.00 2007-10-19 01:44:00.750 292 12509.98 59.12 55324.60 88888.00 2007-10-19 01:44:00.875 292 12510.00 59.15 55324.55 88888.00 2007-10-19 01:44:01.000 292 12510.02 59.17 55324.57 88888.00 2007-10-19 01:44:01.125 292 12510.00 59.17 55324.57 88888.00 2007-10-19 01:44:01.250 292 12510.00 59.15 55324.57 88888.00 2007-10-19 01:44:01.375 292 12510.05 59.15 55324.57 88888.00 2007-10-19 01:44:01.500 292 12510.05 59.15 55324.57 88888.00 2007-10-19 01:44:01.625 292 12510.10 59.17 55324.57 88888.00 2007-10-19 01:44:01.750 292 12510.10 59.20 55324.57 88888.00 2007-10-19 01:44:01.875 292 12510.05 59.20 55324.60 88888.00 2007-10-19 01:44:02.000 292 12510.00 59.17 55324.57 88888.00 2007-10-19 01:44:02.125 292 12510.05 59.20 55324.55 88888.00 2007-10-19 01:44:02.250 292 12510.10 59.20 55324.55 88888.00 2007-10-19 01:44:02.375 292 12510.10 59.20 55324.53 88888.00 2007-10-19 01:44:02.500 292 12510.05 59.23 55324.53 88888.00 2007-10-19 01:44:02.625 292 12510.10 59.20 55324.55 88888.00 2007-10-19 01:44:02.750 292 12510.12 59.20 55324.57 88888.00 2007-10-19 01:44:02.875 292 12510.08 59.23 55324.57 88888.00 2007-10-19 01:44:03.000 292 12510.05 59.25 55324.53 88888.00 2007-10-19 01:44:03.125 292 12510.05 59.23 55324.53 88888.00 2007-10-19 01:44:03.250 292 12510.00 59.23 55324.53 88888.00 2007-10-19 01:44:03.375 292 12510.02 59.25 55324.55 88888.00 2007-10-19 01:44:03.500 292 12510.12 59.25 55324.55 88888.00 2007-10-19 01:44:03.625 292 12510.17 59.25 55324.53 88888.00 2007-10-19 01:44:03.750 292 12510.12 59.27 55324.50 88888.00 2007-10-19 01:44:03.875 292 12510.05 59.30 55324.50 88888.00 2007-10-19 01:44:04.000 292 12510.08 59.27 55324.53 88888.00 2007-10-19 01:44:04.125 292 12510.10 59.30 55324.57 88888.00 2007-10-19 01:44:04.250 292 12510.10 59.27 55324.57 88888.00 2007-10-19 01:44:04.375 292 12510.15 59.30 55324.57 88888.00 2007-10-19 01:44:04.500 292 12510.15 59.33 55324.55 88888.00 2007-10-19 01:44:04.625 292 12510.20 59.33 55324.53 88888.00 2007-10-19 01:44:04.750 292 12510.25 59.33 55324.57 88888.00 2007-10-19 01:44:04.875 292 12510.27 59.33 55324.55 88888.00 2007-10-19 01:44:05.000 292 12510.20 59.33 55324.50 88888.00 2007-10-19 01:44:05.125 292 12510.20 59.33 55324.50 88888.00 2007-10-19 01:44:05.250 292 12510.20 59.35 55324.53 88888.00 2007-10-19 01:44:05.375 292 12510.23 59.35 55324.53 88888.00 2007-10-19 01:44:05.500 292 12510.25 59.35 55324.53 88888.00 2007-10-19 01:44:05.625 292 12510.27 59.35 55324.50 88888.00 2007-10-19 01:44:05.750 292 12510.27 59.38 55324.50 88888.00 2007-10-19 01:44:05.875 292 12510.27 59.38 55324.47 88888.00 2007-10-19 01:44:06.000 292 12510.35 59.35 55324.45 88888.00 2007-10-19 01:44:06.125 292 12510.38 59.35 55324.47 88888.00 2007-10-19 01:44:06.250 292 12510.35 59.35 55324.50 88888.00 2007-10-19 01:44:06.375 292 12510.33 59.38 55324.53 88888.00 2007-10-19 01:44:06.500 292 12510.30 59.40 55324.53 88888.00 2007-10-19 01:44:06.625 292 12510.35 59.40 55324.53 88888.00 2007-10-19 01:44:06.750 292 12510.40 59.42 55324.50 88888.00 2007-10-19 01:44:06.875 292 12510.35 59.40 55324.50 88888.00 2007-10-19 01:44:07.000 292 12510.33 59.42 55324.50 88888.00 2007-10-19 01:44:07.125 292 12510.38 59.45 55324.50 88888.00 2007-10-19 01:44:07.250 292 12510.40 59.45 55324.47 88888.00 2007-10-19 01:44:07.375 292 12510.40 59.45 55324.47 88888.00 2007-10-19 01:44:07.500 292 12510.38 59.45 55324.47 88888.00 2007-10-19 01:44:07.625 292 12510.35 59.48 55324.45 88888.00 2007-10-19 01:44:07.750 292 12510.35 59.48 55324.45 88888.00 2007-10-19 01:44:07.875 292 12510.40 59.52 55324.45 88888.00 2007-10-19 01:44:08.000 292 12510.42 59.52 55324.40 88888.00 2007-10-19 01:44:08.125 292 12510.42 59.50 55324.43 88888.00 2007-10-19 01:44:08.250 292 12510.35 59.50 55324.47 88888.00 2007-10-19 01:44:08.375 292 12510.38 59.52 55324.50 88888.00 2007-10-19 01:44:08.500 292 12510.38 59.52 55324.47 88888.00 2007-10-19 01:44:08.625 292 12510.38 59.52 55324.47 88888.00 2007-10-19 01:44:08.750 292 12510.30 59.55 55324.47 88888.00 2007-10-19 01:44:08.875 292 12510.23 59.55 55324.45 88888.00 2007-10-19 01:44:09.000 292 12510.23 59.58 55324.45 88888.00 2007-10-19 01:44:09.125 292 12510.27 59.60 55324.47 88888.00 2007-10-19 01:44:09.250 292 12510.33 59.58 55324.45 88888.00 2007-10-19 01:44:09.375 292 12510.40 59.60 55324.45 88888.00 2007-10-19 01:44:09.500 292 12510.33 59.62 55324.43 88888.00 2007-10-19 01:44:09.625 292 12510.23 59.62 55324.43 88888.00 2007-10-19 01:44:09.750 292 12510.20 59.65 55324.47 88888.00 2007-10-19 01:44:09.875 292 12510.27 59.67 55324.47 88888.00 2007-10-19 01:44:10.000 292 12510.30 59.67 55324.47 88888.00 2007-10-19 01:44:10.125 292 12510.30 59.70 55324.47 88888.00 2007-10-19 01:44:10.250 292 12510.27 59.67 55324.50 88888.00 2007-10-19 01:44:10.375 292 12510.30 59.70 55324.47 88888.00 2007-10-19 01:44:10.500 292 12510.33 59.73 55324.47 88888.00 2007-10-19 01:44:10.625 292 12510.30 59.75 55324.47 88888.00 2007-10-19 01:44:10.750 292 12510.27 59.75 55324.50 88888.00 2007-10-19 01:44:10.875 292 12510.27 59.77 55324.47 88888.00 2007-10-19 01:44:11.000 292 12510.33 59.77 55324.47 88888.00 2007-10-19 01:44:11.125 292 12510.30 59.75 55324.50 88888.00 2007-10-19 01:44:11.250 292 12510.23 59.75 55324.50 88888.00 2007-10-19 01:44:11.375 292 12510.25 59.80 55324.50 88888.00 2007-10-19 01:44:11.500 292 12510.27 59.80 55324.50 88888.00 2007-10-19 01:44:11.625 292 12510.23 59.83 55324.45 88888.00 2007-10-19 01:44:11.750 292 12510.20 59.85 55324.50 88888.00 2007-10-19 01:44:11.875 292 12510.27 59.88 55324.50 88888.00 2007-10-19 01:44:12.000 292 12510.27 59.88 55324.50 88888.00 2007-10-19 01:44:12.125 292 12510.23 59.90 55324.47 88888.00 2007-10-19 01:44:12.250 292 12510.17 59.90 55324.45 88888.00 2007-10-19 01:44:12.375 292 12510.23 59.92 55324.45 88888.00 2007-10-19 01:44:12.500 292 12510.30 59.92 55324.47 88888.00 2007-10-19 01:44:12.625 292 12510.25 59.92 55324.50 88888.00 2007-10-19 01:44:12.750 292 12510.20 59.95 55324.50 88888.00 2007-10-19 01:44:12.875 292 12510.17 59.95 55324.50 88888.00 2007-10-19 01:44:13.000 292 12510.20 59.95 55324.47 88888.00 2007-10-19 01:44:13.125 292 12510.23 59.98 55324.50 88888.00 2007-10-19 01:44:13.250 292 12510.17 60.00 55324.50 88888.00 2007-10-19 01:44:13.375 292 12510.15 60.02 55324.50 88888.00 2007-10-19 01:44:13.500 292 12510.08 60.02 55324.45 88888.00 2007-10-19 01:44:13.625 292 12510.12 60.05 55324.45 88888.00 2007-10-19 01:44:13.750 292 12510.20 60.02 55324.47 88888.00 2007-10-19 01:44:13.875 292 12510.23 60.05 55324.47 88888.00 2007-10-19 01:44:14.000 292 12510.15 60.08 55324.45 88888.00 2007-10-19 01:44:14.125 292 12510.17 60.10 55324.47 88888.00 2007-10-19 01:44:14.250 292 12510.15 60.12 55324.50 88888.00 2007-10-19 01:44:14.375 292 12510.15 60.15 55324.50 88888.00 2007-10-19 01:44:14.500 292 12510.17 60.15 55324.50 88888.00 2007-10-19 01:44:14.625 292 12510.17 60.15 55324.50 88888.00 2007-10-19 01:44:14.750 292 12510.20 60.17 55324.50 88888.00 2007-10-19 01:44:14.875 292 12510.17 60.20 55324.50 88888.00 2007-10-19 01:44:15.000 292 12510.15 60.17 55324.47 88888.00 2007-10-19 01:44:15.125 292 12510.12 60.23 55324.47 88888.00 2007-10-19 01:44:15.250 292 12510.10 60.23 55324.47 88888.00 2007-10-19 01:44:15.375 292 12510.12 60.25 55324.45 88888.00 2007-10-19 01:44:15.500 292 12510.15 60.27 55324.45 88888.00 2007-10-19 01:44:15.625 292 12510.08 60.30 55324.45 88888.00 2007-10-19 01:44:15.750 292 12510.02 60.30 55324.45 88888.00 2007-10-19 01:44:15.875 292 12510.05 60.30 55324.45 88888.00 2007-10-19 01:44:16.000 292 12510.08 60.33 55324.45 88888.00 2007-10-19 01:44:16.125 292 12510.08 60.38 55324.47 88888.00 2007-10-19 01:44:16.250 292 12510.05 60.35 55324.50 88888.00 2007-10-19 01:44:16.375 292 12510.05 60.38 55324.47 88888.00 2007-10-19 01:44:16.500 292 12509.98 60.42 55324.50 88888.00 2007-10-19 01:44:16.625 292 12509.95 60.40 55324.47 88888.00 2007-10-19 01:44:16.750 292 12509.98 60.42 55324.45 88888.00 2007-10-19 01:44:16.875 292 12509.98 60.45 55324.45 88888.00 2007-10-19 01:44:17.000 292 12509.92 60.45 55324.43 88888.00 2007-10-19 01:44:17.125 292 12509.92 60.48 55324.43 88888.00 2007-10-19 01:44:17.250 292 12509.92 60.48 55324.43 88888.00 2007-10-19 01:44:17.375 292 12509.95 60.48 55324.43 88888.00 2007-10-19 01:44:17.500 292 12509.92 60.48 55324.43 88888.00 2007-10-19 01:44:17.625 292 12509.88 60.50 55324.43 88888.00 2007-10-19 01:44:17.750 292 12509.85 60.55 55324.43 88888.00 2007-10-19 01:44:17.875 292 12509.88 60.58 55324.47 88888.00 2007-10-19 01:44:18.000 292 12509.92 60.58 55324.43 88888.00 2007-10-19 01:44:18.125 292 12509.92 60.60 55324.43 88888.00 2007-10-19 01:44:18.250 292 12509.90 60.62 55324.45 88888.00 2007-10-19 01:44:18.375 292 12509.83 60.62 55324.43 88888.00 2007-10-19 01:44:18.500 292 12509.80 60.62 55324.43 88888.00 2007-10-19 01:44:18.625 292 12509.83 60.65 55324.45 88888.00 2007-10-19 01:44:18.750 292 12509.83 60.67 55324.45 88888.00 2007-10-19 01:44:18.875 292 12509.80 60.70 55324.50 88888.00 2007-10-19 01:44:19.000 292 12509.75 60.67 55324.47 88888.00 2007-10-19 01:44:19.125 292 12509.77 60.70 55324.45 88888.00 2007-10-19 01:44:19.250 292 12509.77 60.70 55324.47 88888.00 2007-10-19 01:44:19.375 292 12509.77 60.73 55324.45 88888.00 2007-10-19 01:44:19.500 292 12509.73 60.73 55324.45 88888.00 2007-10-19 01:44:19.625 292 12509.73 60.73 55324.45 88888.00 2007-10-19 01:44:19.750 292 12509.80 60.75 55324.43 88888.00 2007-10-19 01:44:19.875 292 12509.83 60.77 55324.43 88888.00 2007-10-19 01:44:20.000 292 12509.83 60.80 55324.45 88888.00 2007-10-19 01:44:20.125 292 12509.83 60.83 55324.47 88888.00 2007-10-19 01:44:20.250 292 12509.75 60.83 55324.45 88888.00 2007-10-19 01:44:20.375 292 12509.73 60.85 55324.45 88888.00 2007-10-19 01:44:20.500 292 12509.70 60.85 55324.45 88888.00 2007-10-19 01:44:20.625 292 12509.70 60.85 55324.40 88888.00 2007-10-19 01:44:20.750 292 12509.73 60.88 55324.40 88888.00 2007-10-19 01:44:20.875 292 12509.73 60.88 55324.43 88888.00 2007-10-19 01:44:21.000 292 12509.67 60.90 55324.43 88888.00 2007-10-19 01:44:21.125 292 12509.67 60.92 55324.45 88888.00 2007-10-19 01:44:21.250 292 12509.67 60.92 55324.45 88888.00 2007-10-19 01:44:21.375 292 12509.70 60.95 55324.45 88888.00 2007-10-19 01:44:21.500 292 12509.67 60.92 55324.43 88888.00 2007-10-19 01:44:21.625 292 12509.65 60.98 55324.43 88888.00 2007-10-19 01:44:21.750 292 12509.60 61.00 55324.43 88888.00 2007-10-19 01:44:21.875 292 12509.60 61.02 55324.45 88888.00 2007-10-19 01:44:22.000 292 12509.62 61.02 55324.43 88888.00 2007-10-19 01:44:22.125 292 12509.58 61.00 55324.43 88888.00 2007-10-19 01:44:22.250 292 12509.60 61.00 55324.43 88888.00 2007-10-19 01:44:22.375 292 12509.62 61.05 55324.43 88888.00 2007-10-19 01:44:22.500 292 12509.62 61.08 55324.45 88888.00 2007-10-19 01:44:22.625 292 12509.62 61.12 55324.45 88888.00 2007-10-19 01:44:22.750 292 12509.58 61.12 55324.47 88888.00 2007-10-19 01:44:22.875 292 12509.62 61.15 55324.45 88888.00 2007-10-19 01:44:23.000 292 12509.62 61.12 55324.45 88888.00 2007-10-19 01:44:23.125 292 12509.60 61.12 55324.43 88888.00 2007-10-19 01:44:23.250 292 12509.58 61.15 55324.40 88888.00 2007-10-19 01:44:23.375 292 12509.65 61.17 55324.40 88888.00 2007-10-19 01:44:23.500 292 12509.60 61.20 55324.38 88888.00 2007-10-19 01:44:23.625 292 12509.55 61.23 55324.40 88888.00 2007-10-19 01:44:23.750 292 12509.55 61.23 55324.40 88888.00 2007-10-19 01:44:23.875 292 12509.58 61.30 55324.45 88888.00 2007-10-19 01:44:24.000 292 12509.58 61.27 55324.43 88888.00 2007-10-19 01:44:24.125 292 12509.58 61.25 55324.45 88888.00 2007-10-19 01:44:24.250 292 12509.60 61.27 55324.38 88888.00 2007-10-19 01:44:24.375 292 12509.60 61.27 55324.38 88888.00 2007-10-19 01:44:24.500 292 12509.52 61.33 55324.40 88888.00 2007-10-19 01:44:24.625 292 12509.52 61.35 55324.43 88888.00 2007-10-19 01:44:24.750 292 12509.58 61.38 55324.40 88888.00 2007-10-19 01:44:24.875 292 12509.60 61.38 55324.40 88888.00 2007-10-19 01:44:25.000 292 12509.62 61.42 55324.40 88888.00 2007-10-19 01:44:25.125 292 12509.55 61.40 55324.43 88888.00 2007-10-19 01:44:25.250 292 12509.50 61.42 55324.43 88888.00 2007-10-19 01:44:25.375 292 12509.52 61.42 55324.43 88888.00 2007-10-19 01:44:25.500 292 12509.52 61.48 55324.43 88888.00 2007-10-19 01:44:25.625 292 12509.50 61.48 55324.43 88888.00 2007-10-19 01:44:25.750 292 12509.52 61.55 55324.43 88888.00 2007-10-19 01:44:25.875 292 12509.50 61.52 55324.45 88888.00 2007-10-19 01:44:26.000 292 12509.42 61.52 55324.47 88888.00 2007-10-19 01:44:26.125 292 12509.40 61.55 55324.45 88888.00 2007-10-19 01:44:26.250 292 12509.42 61.58 55324.47 88888.00 2007-10-19 01:44:26.375 292 12509.48 61.58 55324.50 88888.00 2007-10-19 01:44:26.500 292 12509.48 61.60 55324.50 88888.00 2007-10-19 01:44:26.625 292 12509.52 61.65 55324.50 88888.00 2007-10-19 01:44:26.750 292 12509.52 61.67 55324.47 88888.00 2007-10-19 01:44:26.875 292 12509.50 61.65 55324.45 88888.00 2007-10-19 01:44:27.000 292 12509.48 61.67 55324.43 88888.00 2007-10-19 01:44:27.125 292 12509.45 61.67 55324.43 88888.00 2007-10-19 01:44:27.250 292 12509.42 61.67 55324.45 88888.00 2007-10-19 01:44:27.375 292 12509.48 61.73 55324.45 88888.00 2007-10-19 01:44:27.500 292 12509.52 61.75 55324.47 88888.00 2007-10-19 01:44:27.625 292 12509.50 61.75 55324.43 88888.00 2007-10-19 01:44:27.750 292 12509.45 61.80 55324.45 88888.00 2007-10-19 01:44:27.875 292 12509.48 61.83 55324.43 88888.00 2007-10-19 01:44:28.000 292 12509.48 61.83 55324.43 88888.00 2007-10-19 01:44:28.125 292 12509.45 61.85 55324.43 88888.00 2007-10-19 01:44:28.250 292 12509.42 61.83 55324.45 88888.00 2007-10-19 01:44:28.375 292 12509.38 61.90 55324.45 88888.00 2007-10-19 01:44:28.500 292 12509.35 61.92 55324.45 88888.00 2007-10-19 01:44:28.625 292 12509.40 61.90 55324.43 88888.00 2007-10-19 01:44:28.750 292 12509.50 61.95 55324.40 88888.00 2007-10-19 01:44:28.875 292 12509.45 61.95 55324.43 88888.00 2007-10-19 01:44:29.000 292 12509.48 61.98 55324.43 88888.00 2007-10-19 01:44:29.125 292 12509.48 62.05 55324.45 88888.00 2007-10-19 01:44:29.250 292 12509.40 62.05 55324.43 88888.00 2007-10-19 01:44:29.375 292 12509.48 62.05 55324.43 88888.00 2007-10-19 01:44:29.500 292 12509.45 62.10 55324.40 88888.00 2007-10-19 01:44:29.625 292 12509.48 62.12 55324.43 88888.00 2007-10-19 01:44:29.750 292 12509.45 62.12 55324.38 88888.00 2007-10-19 01:44:29.875 292 12509.42 62.10 55324.38 88888.00 2007-10-19 01:44:30.000 292 12509.42 62.15 55324.38 88888.00 2007-10-19 01:44:30.125 292 12509.42 62.15 55324.40 88888.00 2007-10-19 01:44:30.250 292 12509.42 62.15 55324.38 88888.00 2007-10-19 01:44:30.375 292 12509.48 62.17 55324.40 88888.00 2007-10-19 01:44:30.500 292 12509.42 62.23 55324.40 88888.00 2007-10-19 01:44:30.625 292 12509.38 62.23 55324.38 88888.00 2007-10-19 01:44:30.750 292 12509.45 62.23 55324.43 88888.00 2007-10-19 01:44:30.875 292 12509.50 62.25 55324.43 88888.00 2007-10-19 01:44:31.000 292 12509.48 62.27 55324.40 88888.00 2007-10-19 01:44:31.125 292 12509.45 62.27 55324.40 88888.00 2007-10-19 01:44:31.250 292 12509.45 62.27 55324.40 88888.00 2007-10-19 01:44:31.375 292 12509.48 62.30 55324.43 88888.00 2007-10-19 01:44:31.500 292 12509.45 62.35 55324.43 88888.00 2007-10-19 01:44:31.625 292 12509.35 62.33 55324.38 88888.00 2007-10-19 01:44:31.750 292 12509.30 62.38 55324.40 88888.00 2007-10-19 01:44:31.875 292 12509.35 62.38 55324.43 88888.00 2007-10-19 01:44:32.000 292 12509.35 62.42 55324.40 88888.00 2007-10-19 01:44:32.125 292 12509.35 62.45 55324.40 88888.00 2007-10-19 01:44:32.250 292 12509.38 62.40 55324.40 88888.00 2007-10-19 01:44:32.375 292 12509.45 62.42 55324.40 88888.00 2007-10-19 01:44:32.500 292 12509.48 62.45 55324.40 88888.00 2007-10-19 01:44:32.625 292 12509.48 62.45 55324.40 88888.00 2007-10-19 01:44:32.750 292 12509.48 62.48 55324.40 88888.00 2007-10-19 01:44:32.875 292 12509.42 62.50 55324.38 88888.00 2007-10-19 01:44:33.000 292 12509.42 62.50 55324.35 88888.00 2007-10-19 01:44:33.125 292 12509.38 62.50 55324.35 88888.00 2007-10-19 01:44:33.250 292 12509.38 62.52 55324.38 88888.00 2007-10-19 01:44:33.375 292 12509.42 62.55 55324.35 88888.00 2007-10-19 01:44:33.500 292 12509.42 62.58 55324.35 88888.00 2007-10-19 01:44:33.625 292 12509.40 62.58 55324.35 88888.00 2007-10-19 01:44:33.750 292 12509.38 62.62 55324.38 88888.00 2007-10-19 01:44:33.875 292 12509.30 62.65 55324.38 88888.00 2007-10-19 01:44:34.000 292 12509.33 62.65 55324.38 88888.00 2007-10-19 01:44:34.125 292 12509.35 62.65 55324.40 88888.00 2007-10-19 01:44:34.250 292 12509.33 62.70 55324.38 88888.00 2007-10-19 01:44:34.375 292 12509.40 62.73 55324.40 88888.00 2007-10-19 01:44:34.500 292 12509.45 62.75 55324.38 88888.00 2007-10-19 01:44:34.625 292 12509.40 62.77 55324.38 88888.00 2007-10-19 01:44:34.750 292 12509.35 62.77 55324.40 88888.00 2007-10-19 01:44:34.875 292 12509.38 62.80 55324.38 88888.00 2007-10-19 01:44:35.000 292 12509.30 62.80 55324.35 88888.00 2007-10-19 01:44:35.125 292 12509.30 62.83 55324.35 88888.00 2007-10-19 01:44:35.250 292 12509.27 62.83 55324.35 88888.00 2007-10-19 01:44:35.375 292 12509.25 62.85 55324.35 88888.00 2007-10-19 01:44:35.500 292 12509.30 62.85 55324.32 88888.00 2007-10-19 01:44:35.625 292 12509.33 62.85 55324.30 88888.00 2007-10-19 01:44:35.750 292 12509.35 62.88 55324.30 88888.00 2007-10-19 01:44:35.875 292 12509.33 62.90 55324.35 88888.00 2007-10-19 01:44:36.000 292 12509.33 62.95 55324.38 88888.00 2007-10-19 01:44:36.125 292 12509.35 62.95 55324.38 88888.00 2007-10-19 01:44:36.250 292 12509.40 63.00 55324.38 88888.00 2007-10-19 01:44:36.375 292 12509.42 63.00 55324.35 88888.00 2007-10-19 01:44:36.500 292 12509.40 62.98 55324.35 88888.00 2007-10-19 01:44:36.625 292 12509.35 63.00 55324.38 88888.00 2007-10-19 01:44:36.750 292 12509.35 63.05 55324.38 88888.00 2007-10-19 01:44:36.875 292 12509.40 63.08 55324.40 88888.00 2007-10-19 01:44:37.000 292 12509.42 63.08 55324.38 88888.00 2007-10-19 01:44:37.125 292 12509.42 63.10 55324.40 88888.00 2007-10-19 01:44:37.250 292 12509.48 63.10 55324.38 88888.00 2007-10-19 01:44:37.375 292 12509.52 63.12 55324.38 88888.00 2007-10-19 01:44:37.500 292 12509.52 63.12 55324.32 88888.00 2007-10-19 01:44:37.625 292 12509.52 63.15 55324.30 88888.00 2007-10-19 01:44:37.750 292 12509.48 63.17 55324.30 88888.00 2007-10-19 01:44:37.875 292 12509.48 63.17 55324.32 88888.00 2007-10-19 01:44:38.000 292 12509.50 63.20 55324.35 88888.00 2007-10-19 01:44:38.125 292 12509.48 63.20 55324.35 88888.00 2007-10-19 01:44:38.250 292 12509.48 63.20 55324.32 88888.00 2007-10-19 01:44:38.375 292 12509.48 63.20 55324.30 88888.00 2007-10-19 01:44:38.500 292 12509.50 63.20 55324.30 88888.00 2007-10-19 01:44:38.625 292 12509.52 63.23 55324.32 88888.00 2007-10-19 01:44:38.750 292 12509.52 63.25 55324.32 88888.00 2007-10-19 01:44:38.875 292 12509.52 63.25 55324.32 88888.00 2007-10-19 01:44:39.000 292 12509.48 63.27 55324.32 88888.00 2007-10-19 01:44:39.125 292 12509.48 63.30 55324.28 88888.00 2007-10-19 01:44:39.250 292 12509.48 63.30 55324.28 88888.00 2007-10-19 01:44:39.375 292 12509.48 63.33 55324.28 88888.00 2007-10-19 01:44:39.500 292 12509.45 63.35 55324.30 88888.00 2007-10-19 01:44:39.625 292 12509.50 63.38 55324.32 88888.00 2007-10-19 01:44:39.750 292 12509.50 63.38 55324.30 88888.00 2007-10-19 01:44:39.875 292 12509.50 63.38 55324.32 88888.00 2007-10-19 01:44:40.000 292 12509.58 63.38 55324.32 88888.00 2007-10-19 01:44:40.125 292 12509.60 63.38 55324.35 88888.00 2007-10-19 01:44:40.250 292 12509.55 63.38 55324.35 88888.00 2007-10-19 01:44:40.375 292 12509.58 63.40 55324.35 88888.00 2007-10-19 01:44:40.500 292 12509.60 63.45 55324.35 88888.00 2007-10-19 01:44:40.625 292 12509.60 63.48 55324.32 88888.00 2007-10-19 01:44:40.750 292 12509.62 63.50 55324.32 88888.00 2007-10-19 01:44:40.875 292 12509.65 63.50 55324.38 88888.00 2007-10-19 01:44:41.000 292 12509.70 63.83 55325.12 88888.00 2007-10-19 01:44:41.125 292 12509.73 63.85 55325.10 88888.00 2007-10-19 01:44:41.250 292 12509.65 63.88 55325.07 88888.00 2007-10-19 01:44:41.375 292 12509.70 63.90 55325.07 88888.00 2007-10-19 01:44:41.500 292 12509.75 63.90 55325.07 88888.00 2007-10-19 01:44:41.625 292 12509.75 63.90 55325.10 88888.00 2007-10-19 01:44:41.750 292 12509.70 63.92 55325.12 88888.00 2007-10-19 01:44:41.875 292 12509.75 63.92 55325.15 88888.00 2007-10-19 01:44:42.000 292 12509.62 63.62 55324.32 88888.00 2007-10-19 01:44:42.125 292 12509.55 63.65 55324.32 88888.00 2007-10-19 01:44:42.250 292 12509.52 63.65 55324.32 88888.00 2007-10-19 01:44:42.375 292 12509.52 63.67 55324.35 88888.00 2007-10-19 01:44:42.500 292 12509.55 63.70 55324.38 88888.00 2007-10-19 01:44:42.625 292 12509.52 63.73 55324.38 88888.00 2007-10-19 01:44:42.750 292 12509.55 63.73 55324.38 88888.00 2007-10-19 01:44:42.875 292 12509.60 63.75 55324.35 88888.00 2007-10-19 01:44:43.000 292 12509.62 63.75 55324.35 88888.00 2007-10-19 01:44:43.125 292 12509.62 63.75 55324.38 88888.00 2007-10-19 01:44:43.250 292 12509.60 63.75 55324.32 88888.00 2007-10-19 01:44:43.375 292 12509.62 63.80 55324.32 88888.00 2007-10-19 01:44:43.500 292 12509.62 63.80 55324.35 88888.00 2007-10-19 01:44:43.625 292 12509.65 63.80 55324.35 88888.00 2007-10-19 01:44:43.750 292 12509.70 63.83 55324.32 88888.00 2007-10-19 01:44:43.875 292 12509.73 63.83 55324.32 88888.00 2007-10-19 01:44:44.000 292 12509.75 63.85 55324.35 88888.00 2007-10-19 01:44:44.125 292 12509.73 63.88 55324.32 88888.00 2007-10-19 01:44:44.250 292 12509.70 63.85 55324.32 88888.00 2007-10-19 01:44:44.375 292 12509.75 63.88 55324.30 88888.00 2007-10-19 01:44:44.500 292 12509.85 63.88 55324.32 88888.00 2007-10-19 01:44:44.625 292 12509.88 63.88 55324.35 88888.00 2007-10-19 01:44:44.750 292 12509.83 63.90 55324.32 88888.00 2007-10-19 01:44:44.875 292 12509.85 63.90 55324.32 88888.00 2007-10-19 01:44:45.000 292 12509.90 63.92 55324.32 88888.00 2007-10-19 01:44:45.125 292 12509.88 63.92 55324.32 88888.00 2007-10-19 01:44:45.250 292 12509.83 63.90 55324.30 88888.00 2007-10-19 01:44:45.375 292 12509.85 63.92 55324.32 88888.00 2007-10-19 01:44:45.500 292 12509.88 63.92 55324.32 88888.00 2007-10-19 01:44:45.625 292 12509.85 63.95 55324.30 88888.00 2007-10-19 01:44:45.750 292 12509.77 63.98 55324.28 88888.00 2007-10-19 01:44:45.875 292 12509.70 63.98 55324.30 88888.00 2007-10-19 01:44:46.000 292 12509.73 63.95 55324.25 88888.00 2007-10-19 01:44:46.125 292 12509.88 63.95 55324.32 88888.00 2007-10-19 01:44:46.250 292 12509.90 63.98 55324.35 88888.00 2007-10-19 01:44:46.375 292 12509.88 63.98 55324.32 88888.00 2007-10-19 01:44:46.500 292 12509.90 63.98 55324.35 88888.00 2007-10-19 01:44:46.625 292 12509.88 63.98 55324.35 88888.00 2007-10-19 01:44:46.750 292 12509.88 64.00 55324.32 88888.00 2007-10-19 01:44:46.875 292 12509.92 64.00 55324.32 88888.00 2007-10-19 01:44:47.000 292 12509.95 63.98 55324.30 88888.00 2007-10-19 01:44:47.125 292 12509.98 64.00 55324.28 88888.00 2007-10-19 01:44:47.250 292 12509.92 64.00 55324.30 88888.00 2007-10-19 01:44:47.375 292 12509.95 64.00 55324.30 88888.00 2007-10-19 01:44:47.500 292 12509.92 64.03 55324.30 88888.00 2007-10-19 01:44:47.625 292 12509.92 64.03 55324.30 88888.00 2007-10-19 01:44:47.750 292 12509.95 64.03 55324.32 88888.00 2007-10-19 01:44:47.875 292 12510.02 64.03 55324.35 88888.00 2007-10-19 01:44:48.000 292 12510.08 64.03 55324.35 88888.00 2007-10-19 01:44:48.125 292 12510.12 64.03 55324.32 88888.00 2007-10-19 01:44:48.250 292 12510.08 64.03 55324.32 88888.00 2007-10-19 01:44:48.375 292 12510.05 64.03 55324.32 88888.00 2007-10-19 01:44:48.500 292 12509.98 64.05 55324.32 88888.00 2007-10-19 01:44:48.625 292 12510.00 64.05 55324.32 88888.00 2007-10-19 01:44:48.750 292 12510.08 64.05 55324.35 88888.00 2007-10-19 01:44:48.875 292 12510.15 64.05 55324.32 88888.00 2007-10-19 01:44:49.000 292 12510.17 64.05 55324.32 88888.00 2007-10-19 01:44:49.125 292 12510.20 64.05 55324.35 88888.00 2007-10-19 01:44:49.250 292 12510.15 64.03 55324.35 88888.00 2007-10-19 01:44:49.375 292 12510.15 64.05 55324.32 88888.00 2007-10-19 01:44:49.500 292 12510.17 64.05 55324.32 88888.00 2007-10-19 01:44:49.625 292 12510.15 64.05 55324.35 88888.00 2007-10-19 01:44:49.750 292 12510.12 64.05 55324.35 88888.00 2007-10-19 01:44:49.875 292 12510.10 64.03 55324.35 88888.00 2007-10-19 01:44:50.000 292 12510.20 64.03 55324.35 88888.00 2007-10-19 01:44:50.125 292 12510.27 64.05 55324.32 88888.00 2007-10-19 01:44:50.250 292 12510.23 64.05 55324.32 88888.00 2007-10-19 01:44:50.375 292 12510.25 64.05 55324.32 88888.00 2007-10-19 01:44:50.500 292 12510.30 64.05 55324.30 88888.00 2007-10-19 01:44:50.625 292 12510.33 64.05 55324.32 88888.00 2007-10-19 01:44:50.750 292 12510.30 64.05 55324.32 88888.00 2007-10-19 01:44:50.875 292 12510.33 64.05 55324.30 88888.00 2007-10-19 01:44:51.000 292 12510.33 64.08 55324.30 88888.00 2007-10-19 01:44:51.125 292 12510.35 64.05 55324.30 88888.00 2007-10-19 01:44:51.250 292 12510.35 64.03 55324.30 88888.00 2007-10-19 01:44:51.375 292 12510.42 64.05 55324.32 88888.00 2007-10-19 01:44:51.500 292 12510.42 64.05 55324.30 88888.00 2007-10-19 01:44:51.625 292 12510.40 64.05 55324.32 88888.00 2007-10-19 01:44:51.750 292 12510.40 64.05 55324.35 88888.00 2007-10-19 01:44:51.875 292 12510.35 64.05 55324.35 88888.00 2007-10-19 01:44:52.000 292 12510.40 64.05 55324.35 88888.00 2007-10-19 01:44:52.125 292 12510.48 64.05 55324.35 88888.00 2007-10-19 01:44:52.250 292 12510.55 64.05 55324.32 88888.00 2007-10-19 01:44:52.375 292 12510.55 64.05 55324.32 88888.00 2007-10-19 01:44:52.500 292 12510.58 64.08 55324.32 88888.00 2007-10-19 01:44:52.625 292 12510.62 64.05 55324.35 88888.00 2007-10-19 01:44:52.750 292 12510.67 64.03 55324.32 88888.00 2007-10-19 01:44:52.875 292 12510.65 64.03 55324.28 88888.00 2007-10-19 01:44:53.000 292 12510.60 64.05 55324.25 88888.00 2007-10-19 01:44:53.125 292 12510.60 64.05 55324.28 88888.00 2007-10-19 01:44:53.250 292 12510.65 64.03 55324.30 88888.00 2007-10-19 01:44:53.375 292 12510.73 64.03 55324.28 88888.00 2007-10-19 01:44:53.500 292 12510.80 64.00 55324.28 88888.00 2007-10-19 01:44:53.625 292 12510.80 64.03 55324.30 88888.00 2007-10-19 01:44:53.750 292 12510.75 64.03 55324.32 88888.00 2007-10-19 01:44:53.875 292 12510.67 64.03 55324.30 88888.00 2007-10-19 01:44:54.000 292 12510.70 64.03 55324.30 88888.00 2007-10-19 01:44:54.125 292 12510.73 64.00 55324.28 88888.00 2007-10-19 01:44:54.250 292 12510.73 64.00 55324.30 88888.00 2007-10-19 01:44:54.375 292 12510.77 64.00 55324.28 88888.00 2007-10-19 01:44:54.500 292 12510.85 64.03 55324.28 88888.00 2007-10-19 01:44:54.625 292 12510.88 64.03 55324.28 88888.00 2007-10-19 01:44:54.750 292 12510.83 64.03 55324.30 88888.00 2007-10-19 01:44:54.875 292 12510.80 64.00 55324.25 88888.00 2007-10-19 01:44:55.000 292 12510.85 63.98 55324.28 88888.00 2007-10-19 01:44:55.125 292 12510.88 63.98 55324.28 88888.00 2007-10-19 01:44:55.250 292 12510.92 64.00 55324.28 88888.00 2007-10-19 01:44:55.375 292 12510.95 63.98 55324.30 88888.00 2007-10-19 01:44:55.500 292 12510.90 63.98 55324.32 88888.00 2007-10-19 01:44:55.625 292 12510.98 63.98 55324.30 88888.00 2007-10-19 01:44:55.750 292 12511.05 63.98 55324.30 88888.00 2007-10-19 01:44:55.875 292 12511.05 63.95 55324.28 88888.00 2007-10-19 01:44:56.000 292 12511.02 63.98 55324.25 88888.00 2007-10-19 01:44:56.125 292 12511.08 63.95 55324.25 88888.00 2007-10-19 01:44:56.250 292 12511.15 63.98 55324.30 88888.00 2007-10-19 01:44:56.375 292 12511.20 64.00 55324.30 88888.00 2007-10-19 01:44:56.500 292 12511.23 63.98 55324.30 88888.00 2007-10-19 01:44:56.625 292 12511.27 63.95 55324.28 88888.00 2007-10-19 01:44:56.750 292 12511.30 63.92 55324.28 88888.00 2007-10-19 01:44:56.875 292 12511.33 63.95 55324.30 88888.00 2007-10-19 01:44:57.000 292 12511.35 63.92 55324.22 88888.00 2007-10-19 01:44:57.125 292 12511.40 63.95 55324.28 88888.00 2007-10-19 01:44:57.250 292 12511.35 63.90 55324.25 88888.00 2007-10-19 01:44:57.375 292 12511.35 63.88 55324.25 88888.00 2007-10-19 01:44:57.500 292 12511.48 63.90 55324.28 88888.00 2007-10-19 01:44:57.625 292 12511.55 63.90 55324.28 88888.00 2007-10-19 01:44:57.750 292 12511.58 63.90 55324.30 88888.00 2007-10-19 01:44:57.875 292 12511.52 63.90 55324.30 88888.00 2007-10-19 01:44:58.000 292 12511.52 63.90 55324.30 88888.00 2007-10-19 01:44:58.125 292 12511.55 63.85 55324.28 88888.00 2007-10-19 01:44:58.250 292 12511.52 63.83 55324.28 88888.00 2007-10-19 01:44:58.375 292 12511.52 63.83 55324.28 88888.00 2007-10-19 01:44:58.500 292 12511.55 63.85 55324.30 88888.00 2007-10-19 01:44:58.625 292 12511.55 63.80 55324.30 88888.00 2007-10-19 01:44:58.750 292 12511.60 63.80 55324.28 88888.00 2007-10-19 01:44:58.875 292 12511.73 63.85 55324.28 88888.00 2007-10-19 01:44:59.000 292 12511.65 63.77 55324.25 88888.00 2007-10-19 01:44:59.125 292 12511.62 63.77 55324.25 88888.00 2007-10-19 01:44:59.250 292 12511.73 63.75 55324.28 88888.00 2007-10-19 01:44:59.375 292 12511.83 63.75 55324.28 88888.00 2007-10-19 01:44:59.500 292 12511.77 63.73 55324.28 88888.00 2007-10-19 01:44:59.625 292 12511.83 63.73 55324.28 88888.00 2007-10-19 01:44:59.750 292 12511.85 63.73 55324.28 88888.00 2007-10-19 01:44:59.875 292 12511.85 63.70 55324.25 88888.00 2007-10-19 01:45:00.000 292 12511.90 63.70 55324.28 88888.00 2007-10-19 01:45:00.125 292 12511.92 63.70 55324.30 88888.00 2007-10-19 01:45:00.250 292 12511.85 63.65 55324.25 88888.00 2007-10-19 01:45:00.375 292 12511.88 63.62 55324.22 88888.00 2007-10-19 01:45:00.500 292 12511.92 63.62 55324.22 88888.00 2007-10-19 01:45:00.625 292 12511.98 63.65 55324.28 88888.00 2007-10-19 01:45:00.750 292 12512.00 63.65 55324.28 88888.00 2007-10-19 01:45:00.875 292 12511.98 63.62 55324.25 88888.00 2007-10-19 01:45:01.000 292 12512.00 63.62 55324.28 88888.00 2007-10-19 01:45:01.125 292 12511.98 63.60 55324.25 88888.00 2007-10-19 01:45:01.250 292 12511.98 63.55 55324.25 88888.00 2007-10-19 01:45:01.375 292 12512.08 63.60 55324.28 88888.00 2007-10-19 01:45:01.500 292 12512.15 63.62 55324.32 88888.00 2007-10-19 01:45:01.625 292 12512.12 63.58 55324.28 88888.00 2007-10-19 01:45:01.750 292 12512.08 63.52 55324.25 88888.00 2007-10-19 01:45:01.875 292 12512.10 63.55 55324.22 88888.00 2007-10-19 01:45:02.000 292 12512.10 63.52 55324.25 88888.00 2007-10-19 01:45:02.125 292 12512.15 63.52 55324.30 88888.00 2007-10-19 01:45:02.250 292 12512.23 63.52 55324.32 88888.00 2007-10-19 01:45:02.375 292 12512.20 63.48 55324.32 88888.00 2007-10-19 01:45:02.500 292 12512.12 63.42 55324.22 88888.00 2007-10-19 01:45:02.625 292 12512.15 63.38 55324.22 88888.00 2007-10-19 01:45:02.750 292 12512.25 63.42 55324.28 88888.00 2007-10-19 01:45:02.875 292 12512.33 63.48 55324.32 88888.00 2007-10-19 01:45:03.000 292 12512.35 63.45 55324.30 88888.00 2007-10-19 01:45:03.125 292 12512.27 63.42 55324.28 88888.00 2007-10-19 01:45:03.250 292 12512.17 63.35 55324.28 88888.00 2007-10-19 01:45:03.375 292 12512.25 63.38 55324.28 88888.00 2007-10-19 01:45:03.500 292 12512.35 63.38 55324.30 88888.00 2007-10-19 01:45:03.625 292 12512.40 63.38 55324.28 88888.00 2007-10-19 01:45:03.750 292 12512.42 63.35 55324.30 88888.00 2007-10-19 01:45:03.875 292 12512.42 63.38 55324.38 88888.00 2007-10-19 01:45:04.000 292 12512.45 63.35 55324.35 88888.00 2007-10-19 01:45:04.125 292 12512.45 63.25 55324.32 88888.00 2007-10-19 01:45:04.250 292 12512.48 63.25 55324.30 88888.00 2007-10-19 01:45:04.375 292 12512.52 63.30 55324.35 88888.00 2007-10-19 01:45:04.500 292 12512.55 63.27 55324.35 88888.00 2007-10-19 01:45:04.625 292 12512.48 63.23 55324.30 88888.00 2007-10-19 01:45:04.750 292 12512.50 63.23 55324.32 88888.00 2007-10-19 01:45:04.875 292 12512.62 63.25 55324.35 88888.00 2007-10-19 01:45:05.000 292 12512.67 63.23 55324.30 88888.00 2007-10-19 01:45:05.125 292 12512.67 63.17 55324.30 88888.00 2007-10-19 01:45:05.250 292 12512.67 63.20 55324.38 88888.00 2007-10-19 01:45:05.375 292 12512.67 63.23 55324.38 88888.00 2007-10-19 01:45:05.500 292 12512.62 63.20 55324.35 88888.00 2007-10-19 01:45:05.625 292 12512.62 63.17 55324.35 88888.00 2007-10-19 01:45:05.750 292 12512.62 63.17 55324.38 88888.00 2007-10-19 01:45:05.875 292 12512.62 63.15 55324.38 88888.00 2007-10-19 01:45:06.000 292 12512.67 63.15 55324.38 88888.00 2007-10-19 01:45:06.125 292 12512.67 63.12 55324.38 88888.00 2007-10-19 01:45:06.250 292 12512.65 63.05 55324.32 88888.00 2007-10-19 01:45:06.375 292 12512.70 63.08 55324.35 88888.00 2007-10-19 01:45:06.500 292 12512.75 63.10 55324.38 88888.00 2007-10-19 01:45:06.625 292 12512.73 63.05 55324.32 88888.00 2007-10-19 01:45:06.750 292 12512.67 63.00 55324.32 88888.00 2007-10-19 01:45:06.875 292 12512.70 63.00 55324.35 88888.00 2007-10-19 01:45:07.000 292 12512.70 63.02 55324.35 88888.00 2007-10-19 01:45:07.125 292 12512.70 63.00 55324.35 88888.00 2007-10-19 01:45:07.250 292 12512.67 63.00 55324.38 88888.00 2007-10-19 01:45:07.375 292 12512.73 63.00 55324.38 88888.00 2007-10-19 01:45:07.500 292 12512.83 63.00 55324.35 88888.00 2007-10-19 01:45:07.625 292 12512.88 62.98 55324.32 88888.00 2007-10-19 01:45:07.750 292 12512.83 62.95 55324.35 88888.00 2007-10-19 01:45:07.875 292 12512.80 62.92 55324.43 88888.00 2007-10-19 01:45:08.000 292 12512.77 62.90 55324.38 88888.00 2007-10-19 01:45:08.125 292 12512.75 62.90 55324.43 88888.00 2007-10-19 01:45:08.250 292 12512.75 62.88 55324.43 88888.00 2007-10-19 01:45:08.375 292 12512.77 62.88 55324.38 88888.00 2007-10-19 01:45:08.500 292 12512.85 62.90 55324.38 88888.00 2007-10-19 01:45:08.625 292 12512.83 62.88 55324.35 88888.00 2007-10-19 01:45:08.750 292 12512.77 62.85 55324.38 88888.00 2007-10-19 01:45:08.875 292 12512.83 62.83 55324.38 88888.00 2007-10-19 01:45:09.000 292 12512.88 62.83 55324.35 88888.00 2007-10-19 01:45:09.125 292 12512.90 62.85 55324.40 88888.00 2007-10-19 01:45:09.250 292 12512.83 62.80 55324.43 88888.00 2007-10-19 01:45:09.375 292 12512.85 62.77 55324.38 88888.00 2007-10-19 01:45:09.500 292 12512.90 62.80 55324.40 88888.00 2007-10-19 01:45:09.625 292 12512.90 62.80 55324.38 88888.00 2007-10-19 01:45:09.750 292 12512.88 62.75 55324.35 88888.00 2007-10-19 01:45:09.875 292 12512.92 62.75 55324.38 88888.00 2007-10-19 01:45:10.000 292 12512.88 62.75 55324.35 88888.00 2007-10-19 01:45:10.125 292 12512.88 62.73 55324.38 88888.00 2007-10-19 01:45:10.250 292 12512.92 62.73 55324.40 88888.00 2007-10-19 01:45:10.375 292 12512.98 62.70 55324.43 88888.00 2007-10-19 01:45:10.500 292 12512.95 62.70 55324.43 88888.00 2007-10-19 01:45:10.625 292 12512.95 62.70 55324.43 88888.00 2007-10-19 01:45:10.750 292 12512.92 62.67 55324.43 88888.00 2007-10-19 01:45:10.875 292 12512.92 62.70 55324.47 88888.00 2007-10-19 01:45:11.000 292 12512.88 62.65 55324.43 88888.00 2007-10-19 01:45:11.125 292 12512.88 62.67 55324.45 88888.00 2007-10-19 01:45:11.250 292 12512.90 62.62 55324.45 88888.00 2007-10-19 01:45:11.375 292 12512.88 62.60 55324.40 88888.00 2007-10-19 01:45:11.500 292 12512.88 62.62 55324.43 88888.00 2007-10-19 01:45:11.625 292 12512.88 62.60 55324.47 88888.00 2007-10-19 01:45:11.750 292 12512.88 62.55 55324.47 88888.00 2007-10-19 01:45:11.875 292 12512.88 62.58 55324.50 88888.00 2007-10-19 01:45:12.000 292 12512.90 62.58 55324.50 88888.00 2007-10-19 01:45:12.125 292 12512.88 62.55 55324.47 88888.00 2007-10-19 01:45:12.250 292 12512.88 62.52 55324.50 88888.00 2007-10-19 01:45:12.375 292 12512.98 62.55 55324.50 88888.00 2007-10-19 01:45:12.500 292 12512.98 62.52 55324.45 88888.00 2007-10-19 01:45:12.625 292 12512.90 62.50 55324.47 88888.00 2007-10-19 01:45:12.750 292 12512.92 62.50 55324.53 88888.00 2007-10-19 01:45:12.875 292 12512.95 62.50 55324.53 88888.00 2007-10-19 01:45:13.000 292 12512.90 62.50 55324.50 88888.00 2007-10-19 01:45:13.125 292 12512.80 62.50 55324.47 88888.00 2007-10-19 01:45:13.250 292 12512.85 62.48 55324.45 88888.00 2007-10-19 01:45:13.375 292 12512.85 62.48 55324.43 88888.00 2007-10-19 01:45:13.500 292 12512.85 62.42 55324.45 88888.00 2007-10-19 01:45:13.625 292 12512.90 62.42 55324.50 88888.00 2007-10-19 01:45:13.750 292 12512.88 62.42 55324.47 88888.00 2007-10-19 01:45:13.875 292 12512.85 62.42 55324.47 88888.00 2007-10-19 01:45:14.000 292 12512.88 62.40 55324.47 88888.00 2007-10-19 01:45:14.125 292 12512.88 62.40 55324.47 88888.00 2007-10-19 01:45:14.250 292 12512.85 62.40 55324.50 88888.00 2007-10-19 01:45:14.375 292 12512.80 62.40 55324.47 88888.00 2007-10-19 01:45:14.500 292 12512.85 62.40 55324.50 88888.00 2007-10-19 01:45:14.625 292 12512.88 62.40 55324.55 88888.00 2007-10-19 01:45:14.750 292 12512.80 62.35 55324.55 88888.00 2007-10-19 01:45:14.875 292 12512.73 62.38 55324.57 88888.00 2007-10-19 01:45:15.000 292 12512.75 62.38 55324.60 88888.00 2007-10-19 01:45:15.125 292 12512.83 62.38 55324.65 88888.00 2007-10-19 01:45:15.250 292 12512.75 62.35 55324.62 88888.00 2007-10-19 01:45:15.375 292 12512.77 62.38 55324.62 88888.00 2007-10-19 01:45:15.500 292 12512.75 62.38 55324.60 88888.00 2007-10-19 01:45:15.625 292 12512.62 62.30 55324.60 88888.00 2007-10-19 01:45:15.750 292 12512.60 62.33 55324.60 88888.00 2007-10-19 01:45:15.875 292 12512.70 62.35 55324.62 88888.00 2007-10-19 01:45:16.000 292 12512.73 62.35 55324.60 88888.00 2007-10-19 01:45:16.125 292 12512.65 62.30 55324.57 88888.00 2007-10-19 01:45:16.250 292 12512.55 62.30 55324.60 88888.00 2007-10-19 01:45:16.375 292 12512.65 62.35 55324.62 88888.00 2007-10-19 01:45:16.500 292 12512.73 62.35 55324.62 88888.00 2007-10-19 01:45:16.625 292 12512.75 62.30 55324.62 88888.00 2007-10-19 01:45:16.750 292 12512.70 62.30 55324.62 88888.00 2007-10-19 01:45:16.875 292 12512.67 62.33 55324.65 88888.00 2007-10-19 01:45:17.000 292 12512.65 62.33 55324.62 88888.00 2007-10-19 01:45:17.125 292 12512.60 62.33 55324.60 88888.00 2007-10-19 01:45:17.250 292 12512.60 62.27 55324.65 88888.00 2007-10-19 01:45:17.375 292 12512.65 62.33 55324.68 88888.00 2007-10-19 01:45:17.500 292 12512.62 62.30 55324.65 88888.00 2007-10-19 01:45:17.625 292 12512.58 62.27 55324.65 88888.00 2007-10-19 01:45:17.750 292 12512.58 62.30 55324.68 88888.00 2007-10-19 01:45:17.875 292 12512.60 62.30 55324.68 88888.00 2007-10-19 01:45:18.000 292 12512.58 62.30 55324.68 88888.00 2007-10-19 01:45:18.125 292 12512.50 62.27 55324.70 88888.00 2007-10-19 01:45:18.250 292 12512.50 62.30 55324.72 88888.00 2007-10-19 01:45:18.375 292 12512.50 62.30 55324.72 88888.00 2007-10-19 01:45:18.500 292 12512.42 62.25 55324.70 88888.00 2007-10-19 01:45:18.625 292 12512.42 62.27 55324.70 88888.00 2007-10-19 01:45:18.750 292 12512.48 62.33 55324.75 88888.00 2007-10-19 01:45:18.875 292 12512.50 62.35 55324.80 88888.00 2007-10-19 01:45:19.000 292 12512.52 62.30 55324.75 88888.00 2007-10-19 01:45:19.125 292 12512.45 62.25 55324.72 88888.00 2007-10-19 01:45:19.250 292 12512.35 62.25 55324.75 88888.00 2007-10-19 01:45:19.375 292 12512.33 62.30 55324.75 88888.00 2007-10-19 01:45:19.500 292 12512.30 62.30 55324.78 88888.00 2007-10-19 01:45:19.625 292 12512.25 62.30 55324.75 88888.00 2007-10-19 01:45:19.750 292 12512.20 62.25 55324.72 88888.00 2007-10-19 01:45:19.875 292 12512.15 62.23 55324.70 88888.00 2007-10-19 01:45:20.000 292 12512.15 62.23 55324.70 88888.00 2007-10-19 01:45:20.125 292 12512.20 62.25 55324.75 88888.00 2007-10-19 01:45:20.250 292 12512.30 62.27 55324.75 88888.00 2007-10-19 01:45:20.375 292 12512.33 62.30 55324.75 88888.00 2007-10-19 01:45:20.500 292 12512.27 62.27 55324.72 88888.00 2007-10-19 01:45:20.625 292 12512.15 62.25 55324.70 88888.00 2007-10-19 01:45:20.750 292 12512.15 62.23 55324.70 88888.00 2007-10-19 01:45:20.875 292 12512.15 62.20 55324.70 88888.00 2007-10-19 01:45:21.000 292 12512.17 62.23 55324.72 88888.00 2007-10-19 01:45:21.125 292 12512.23 62.27 55324.75 88888.00 2007-10-19 01:45:21.250 292 12512.17 62.25 55324.78 88888.00 2007-10-19 01:45:21.375 292 12512.17 62.27 55324.78 88888.00 2007-10-19 01:45:21.500 292 12512.20 62.25 55324.72 88888.00 2007-10-19 01:45:21.625 292 12512.15 62.23 55324.78 88888.00 2007-10-19 01:45:21.750 292 12512.15 62.25 55324.80 88888.00 2007-10-19 01:45:21.875 292 12512.20 62.30 55324.80 88888.00 2007-10-19 01:45:22.000 292 12512.20 62.25 55324.78 88888.00 2007-10-19 01:45:22.125 292 12512.10 62.20 55324.75 88888.00 2007-10-19 01:45:22.250 292 12512.08 62.17 55324.75 88888.00 2007-10-19 01:45:22.375 292 12512.15 62.23 55324.78 88888.00 2007-10-19 01:45:22.500 292 12512.17 62.27 55324.82 88888.00 2007-10-19 01:45:22.625 292 12512.17 62.30 55324.85 88888.00 2007-10-19 01:45:22.750 292 12512.17 62.27 55324.85 88888.00 2007-10-19 01:45:22.875 292 12512.12 62.25 55324.82 88888.00 2007-10-19 01:45:23.000 292 12512.05 62.20 55324.80 88888.00 2007-10-19 01:45:23.125 292 12512.00 62.17 55324.80 88888.00 2007-10-19 01:45:23.250 292 12511.95 62.17 55324.78 88888.00 2007-10-19 01:45:23.375 292 12511.98 62.17 55324.75 88888.00 2007-10-19 01:45:23.500 292 12511.98 62.17 55324.70 88888.00 2007-10-19 01:45:23.625 292 12511.95 62.17 55324.75 88888.00 2007-10-19 01:45:23.750 292 12512.00 62.17 55324.80 88888.00 2007-10-19 01:45:23.875 292 12512.00 62.17 55324.80 88888.00 2007-10-19 01:45:24.000 292 12512.00 62.23 55324.82 88888.00 2007-10-19 01:45:24.125 292 12512.05 62.25 55324.82 88888.00 2007-10-19 01:45:24.250 292 12512.08 62.20 55324.78 88888.00 2007-10-19 01:45:24.375 292 12512.08 62.17 55324.78 88888.00 2007-10-19 01:45:24.500 292 12512.05 62.17 55324.80 88888.00 2007-10-19 01:45:24.625 292 12512.02 62.20 55324.80 88888.00 2007-10-19 01:45:24.750 292 12512.02 62.20 55324.80 88888.00 2007-10-19 01:45:24.875 292 12512.05 62.20 55324.82 88888.00 2007-10-19 01:45:25.000 292 12512.02 62.20 55324.82 88888.00 2007-10-19 01:45:25.125 292 12512.00 62.20 55324.82 88888.00 2007-10-19 01:45:25.250 292 12512.05 62.17 55324.80 88888.00 2007-10-19 01:45:25.375 292 12512.08 62.20 55324.82 88888.00 2007-10-19 01:45:25.500 292 12512.05 62.20 55324.82 88888.00 2007-10-19 01:45:25.625 292 12512.08 62.20 55324.82 88888.00 2007-10-19 01:45:25.750 292 12512.10 62.17 55324.85 88888.00 2007-10-19 01:45:25.875 292 12512.08 62.20 55324.85 88888.00 2007-10-19 01:45:26.000 292 12512.08 62.20 55324.88 88888.00 2007-10-19 01:45:26.125 292 12512.08 62.20 55324.90 88888.00 2007-10-19 01:45:26.250 292 12512.05 62.23 55324.93 88888.00 2007-10-19 01:45:26.375 292 12512.05 62.20 55324.88 88888.00 2007-10-19 01:45:26.500 292 12512.05 62.15 55324.85 88888.00 2007-10-19 01:45:26.625 292 12512.08 62.15 55324.82 88888.00 2007-10-19 01:45:26.750 292 12512.10 62.15 55324.82 88888.00 2007-10-19 01:45:26.875 292 12512.10 62.12 55324.85 88888.00 2007-10-19 01:45:27.000 292 12512.10 62.12 55324.85 88888.00 2007-10-19 01:45:27.125 292 12512.12 62.15 55324.85 88888.00 2007-10-19 01:45:27.250 292 12512.12 62.15 55324.82 88888.00 2007-10-19 01:45:27.375 292 12512.12 62.12 55324.80 88888.00 2007-10-19 01:45:27.500 292 12512.08 62.10 55324.80 88888.00 2007-10-19 01:45:27.625 292 12512.08 62.08 55324.78 88888.00 2007-10-19 01:45:27.750 292 12512.10 62.08 55324.78 88888.00 2007-10-19 01:45:27.875 292 12512.12 62.08 55324.78 88888.00 2007-10-19 01:45:28.000 292 12512.15 62.08 55324.78 88888.00 2007-10-19 01:45:28.125 292 12512.20 62.08 55324.82 88888.00 2007-10-19 01:45:28.250 292 12512.25 62.10 55324.85 88888.00 2007-10-19 01:45:28.375 292 12512.30 62.12 55324.85 88888.00 2007-10-19 01:45:28.500 292 12512.25 62.10 55324.82 88888.00 2007-10-19 01:45:28.625 292 12512.15 62.05 55324.78 88888.00 2007-10-19 01:45:28.750 292 12512.15 62.05 55324.78 88888.00 2007-10-19 01:45:28.875 292 12512.25 62.08 55324.78 88888.00 2007-10-19 01:45:29.000 292 12512.25 62.08 55324.80 88888.00 2007-10-19 01:45:29.125 292 12512.30 62.10 55324.80 88888.00 2007-10-19 01:45:29.250 292 12512.27 62.10 55324.80 88888.00 2007-10-19 01:45:29.375 292 12512.30 62.10 55324.80 88888.00 2007-10-19 01:45:29.500 292 12512.30 62.08 55324.80 88888.00 2007-10-19 01:45:29.625 292 12512.30 62.10 55324.82 88888.00 2007-10-19 01:45:29.750 292 12512.33 62.12 55324.80 88888.00 2007-10-19 01:45:29.875 292 12512.33 62.10 55324.80 88888.00 2007-10-19 01:45:30.000 292 12512.23 62.08 55324.75 88888.00 2007-10-19 01:45:30.125 292 12512.15 62.08 55324.72 88888.00 2007-10-19 01:45:30.250 292 12512.12 62.05 55324.72 88888.00 2007-10-19 01:45:30.375 292 12512.20 62.05 55324.75 88888.00 2007-10-19 01:45:30.500 292 12512.25 62.05 55324.78 88888.00 2007-10-19 01:45:30.625 292 12512.35 62.05 55324.80 88888.00 2007-10-19 01:45:30.750 292 12512.42 62.08 55324.82 88888.00 2007-10-19 01:45:30.875 292 12512.45 62.10 55324.82 88888.00 2007-10-19 01:45:31.000 292 12512.50 62.08 55324.80 88888.00 2007-10-19 01:45:31.125 292 12512.52 62.08 55324.80 88888.00 2007-10-19 01:45:31.250 292 12512.50 62.10 55324.82 88888.00 2007-10-19 01:45:31.375 292 12512.48 62.10 55324.82 88888.00 2007-10-19 01:45:31.500 292 12512.50 62.10 55324.80 88888.00 2007-10-19 01:45:31.625 292 12512.52 62.08 55324.80 88888.00 2007-10-19 01:45:31.750 292 12512.55 62.08 55324.80 88888.00 2007-10-19 01:45:31.875 292 12512.58 62.08 55324.80 88888.00 2007-10-19 01:45:32.000 292 12512.55 62.08 55324.80 88888.00 2007-10-19 01:45:32.125 292 12512.58 62.05 55324.78 88888.00 2007-10-19 01:45:32.250 292 12512.55 62.05 55324.78 88888.00 2007-10-19 01:45:32.375 292 12512.55 62.05 55324.78 88888.00 2007-10-19 01:45:32.500 292 12512.52 62.02 55324.78 88888.00 2007-10-19 01:45:32.625 292 12512.52 62.02 55324.75 88888.00 2007-10-19 01:45:32.750 292 12512.52 62.02 55324.72 88888.00 2007-10-19 01:45:32.875 292 12512.58 62.00 55324.70 88888.00 2007-10-19 01:45:33.000 292 12512.60 61.98 55324.68 88888.00 2007-10-19 01:45:33.125 292 12512.62 62.02 55324.68 88888.00 2007-10-19 01:45:33.250 292 12512.60 62.05 55324.72 88888.00 2007-10-19 01:45:33.375 292 12512.65 62.08 55324.75 88888.00 2007-10-19 01:45:33.500 292 12512.67 62.10 55324.75 88888.00 2007-10-19 01:45:33.625 292 12512.75 62.08 55324.75 88888.00 2007-10-19 01:45:33.750 292 12512.75 62.05 55324.70 88888.00 2007-10-19 01:45:33.875 292 12512.75 62.02 55324.65 88888.00 2007-10-19 01:45:34.000 292 12512.80 62.00 55324.65 88888.00 2007-10-19 01:45:34.125 292 12512.80 62.02 55324.68 88888.00 2007-10-19 01:45:34.250 292 12512.77 62.02 55324.72 88888.00 2007-10-19 01:45:34.375 292 12512.88 62.05 55324.72 88888.00 2007-10-19 01:45:34.500 292 12512.90 62.08 55324.72 88888.00 2007-10-19 01:45:34.625 292 12512.88 62.02 55324.72 88888.00 2007-10-19 01:45:34.750 292 12512.83 62.00 55324.70 88888.00 2007-10-19 01:45:34.875 292 12512.88 62.02 55324.72 88888.00 2007-10-19 01:45:35.000 292 12512.92 62.08 55324.70 88888.00 2007-10-19 01:45:35.125 292 12512.98 62.08 55324.72 88888.00 2007-10-19 01:45:35.250 292 12512.92 62.02 55324.68 88888.00 2007-10-19 01:45:35.375 292 12512.88 62.02 55324.68 88888.00 2007-10-19 01:45:35.500 292 12512.95 62.02 55324.70 88888.00 2007-10-19 01:45:35.625 292 12513.02 62.02 55324.72 88888.00 2007-10-19 01:45:35.750 292 12513.02 62.02 55324.70 88888.00 2007-10-19 01:45:35.875 292 12512.98 62.02 55324.68 88888.00 2007-10-19 01:45:36.000 292 12512.98 62.00 55324.68 88888.00 2007-10-19 01:45:36.125 292 12512.98 62.00 55324.65 88888.00 2007-10-19 01:45:36.250 292 12513.00 62.05 55324.68 88888.00 2007-10-19 01:45:36.375 292 12513.02 62.08 55324.70 88888.00 2007-10-19 01:45:36.500 292 12513.00 62.00 55324.65 88888.00 2007-10-19 01:45:36.625 292 12513.02 62.00 55324.62 88888.00 2007-10-19 01:45:36.750 292 12513.05 62.00 55324.62 88888.00 2007-10-19 01:45:36.875 292 12513.02 62.02 55324.60 88888.00 2007-10-19 01:45:37.000 292 12513.05 62.02 55324.65 88888.00 2007-10-19 01:45:37.125 292 12513.10 62.05 55324.68 88888.00 2007-10-19 01:45:37.250 292 12513.05 62.00 55324.65 88888.00 2007-10-19 01:45:37.375 292 12513.08 62.00 55324.65 88888.00 2007-10-19 01:45:37.500 292 12513.12 62.02 55324.60 88888.00 2007-10-19 01:45:37.625 292 12513.12 62.02 55324.62 88888.00 2007-10-19 01:45:37.750 292 12513.10 62.02 55324.62 88888.00 2007-10-19 01:45:37.875 292 12513.08 62.05 55324.60 88888.00 2007-10-19 01:45:38.000 292 12513.15 62.05 55324.57 88888.00 2007-10-19 01:45:38.125 292 12513.20 62.02 55324.57 88888.00 2007-10-19 01:45:38.250 292 12513.20 62.02 55324.60 88888.00 2007-10-19 01:45:38.375 292 12513.25 62.02 55324.62 88888.00 2007-10-19 01:45:38.500 292 12513.20 62.02 55324.60 88888.00 2007-10-19 01:45:38.625 292 12513.17 62.02 55324.60 88888.00 2007-10-19 01:45:38.750 292 12513.20 62.02 55324.60 88888.00 2007-10-19 01:45:38.875 292 12513.20 62.02 55324.57 88888.00 2007-10-19 01:45:39.000 292 12513.20 62.02 55324.57 88888.00 2007-10-19 01:45:39.125 292 12513.23 62.02 55324.60 88888.00 2007-10-19 01:45:39.250 292 12513.23 62.02 55324.60 88888.00 2007-10-19 01:45:39.375 292 12513.23 62.02 55324.57 88888.00 2007-10-19 01:45:39.500 292 12513.20 62.02 55324.55 88888.00 2007-10-19 01:45:39.625 292 12513.27 62.02 55324.55 88888.00 2007-10-19 01:45:39.750 292 12513.30 62.05 55324.53 88888.00 2007-10-19 01:45:39.875 292 12513.25 62.05 55324.53 88888.00 2007-10-19 01:45:40.000 292 12513.23 62.05 55324.53 88888.00 2007-10-19 01:45:40.125 292 12513.25 62.05 55324.53 88888.00 2007-10-19 01:45:40.250 292 12513.33 62.02 55324.53 88888.00 2007-10-19 01:45:40.375 292 12513.40 62.02 55324.50 88888.00 2007-10-19 01:45:40.500 292 12513.40 62.08 55324.47 88888.00 2007-10-19 01:45:40.625 292 12513.35 62.05 55324.47 88888.00 2007-10-19 01:45:40.750 292 12513.38 62.05 55324.50 88888.00 2007-10-19 01:45:40.875 292 12513.35 62.08 55324.50 88888.00 2007-10-19 01:45:41.000 292 12513.33 62.08 55324.50 88888.00 2007-10-19 01:45:41.125 292 12513.33 62.08 55324.50 88888.00 2007-10-19 01:45:41.250 292 12513.33 62.05 55324.50 88888.00 2007-10-19 01:45:41.375 292 12513.40 62.12 55324.53 88888.00 2007-10-19 01:45:41.500 292 12513.45 62.12 55324.53 88888.00 2007-10-19 01:45:41.625 292 12513.40 62.08 55324.50 88888.00 2007-10-19 01:45:41.750 292 12513.38 62.08 55324.55 88888.00 2007-10-19 01:45:41.875 292 12513.42 62.08 55324.53 88888.00 2007-10-19 01:45:42.000 292 12513.40 62.10 55324.50 88888.00 2007-10-19 01:45:42.125 292 12513.40 62.10 55324.50 88888.00 2007-10-19 01:45:42.250 292 12513.40 62.10 55324.50 88888.00 2007-10-19 01:45:42.375 292 12513.45 62.08 55324.50 88888.00 2007-10-19 01:45:42.500 292 12513.48 62.08 55324.53 88888.00 2007-10-19 01:45:42.625 292 12513.48 62.08 55324.50 88888.00 2007-10-19 01:45:42.750 292 12513.42 62.08 55324.50 88888.00 2007-10-19 01:45:42.875 292 12513.42 62.08 55324.47 88888.00 2007-10-19 01:45:43.000 292 12513.40 62.05 55324.47 88888.00 2007-10-19 01:45:43.125 292 12513.48 62.08 55324.47 88888.00 2007-10-19 01:45:43.250 292 12513.50 62.05 55324.45 88888.00 2007-10-19 01:45:43.375 292 12513.48 62.05 55324.47 88888.00 2007-10-19 01:45:43.500 292 12513.52 62.05 55324.47 88888.00 2007-10-19 01:45:43.625 292 12513.60 62.08 55324.47 88888.00 2007-10-19 01:45:43.750 292 12513.65 62.10 55324.47 88888.00 2007-10-19 01:45:43.875 292 12513.67 62.05 55324.45 88888.00 2007-10-19 01:45:44.000 292 12513.55 62.02 55324.40 88888.00 2007-10-19 01:45:44.125 292 12513.52 62.08 55324.43 88888.00 2007-10-19 01:45:44.250 292 12513.50 62.05 55324.43 88888.00 2007-10-19 01:45:44.375 292 12513.50 62.02 55324.40 88888.00 2007-10-19 01:45:44.500 292 12513.50 62.00 55324.40 88888.00 2007-10-19 01:45:44.625 292 12513.50 62.00 55324.40 88888.00 2007-10-19 01:45:44.750 292 12513.58 62.05 55324.43 88888.00 2007-10-19 01:45:44.875 292 12513.58 62.02 55324.40 88888.00 2007-10-19 01:45:45.000 292 12513.52 62.00 55324.40 88888.00 2007-10-19 01:45:45.125 292 12513.58 62.05 55324.43 88888.00 2007-10-19 01:45:45.250 292 12513.60 62.05 55324.43 88888.00 2007-10-19 01:45:45.375 292 12513.60 62.08 55324.40 88888.00 2007-10-19 01:45:45.500 292 12513.52 62.02 55324.38 88888.00 2007-10-19 01:45:45.625 292 12513.48 62.00 55324.35 88888.00 2007-10-19 01:45:45.750 292 12513.55 62.05 55324.40 88888.00 2007-10-19 01:45:45.875 292 12513.60 62.05 55324.43 88888.00 2007-10-19 01:45:46.000 292 12513.60 62.02 55324.38 88888.00 2007-10-19 01:45:46.125 292 12513.60 62.00 55324.38 88888.00 2007-10-19 01:45:46.250 292 12513.60 62.02 55324.38 88888.00 2007-10-19 01:45:46.375 292 12513.60 62.05 55324.38 88888.00 2007-10-19 01:45:46.500 292 12513.62 62.05 55324.38 88888.00 2007-10-19 01:45:46.625 292 12513.62 62.02 55324.35 88888.00 2007-10-19 01:45:46.750 292 12513.62 62.02 55324.32 88888.00 2007-10-19 01:45:46.875 292 12513.58 62.00 55324.35 88888.00 2007-10-19 01:45:47.000 292 12513.55 61.95 55324.32 88888.00 2007-10-19 01:45:47.125 292 12513.55 61.95 55324.32 88888.00 2007-10-19 01:45:47.250 292 12513.58 61.98 55324.40 88888.00 2007-10-19 01:45:47.375 292 12513.62 62.05 55324.43 88888.00 2007-10-19 01:45:47.500 292 12513.62 62.08 55324.40 88888.00 2007-10-19 01:45:47.625 292 12513.58 62.02 55324.38 88888.00 2007-10-19 01:45:47.750 292 12513.55 62.00 55324.32 88888.00 2007-10-19 01:45:47.875 292 12513.60 61.98 55324.32 88888.00 2007-10-19 01:45:48.000 292 12513.65 62.00 55324.35 88888.00 2007-10-19 01:45:48.125 292 12513.67 62.02 55324.38 88888.00 2007-10-19 01:45:48.250 292 12513.55 62.00 55324.32 88888.00 2007-10-19 01:45:48.375 292 12513.58 61.98 55324.30 88888.00 2007-10-19 01:45:48.500 292 12513.67 61.98 55324.30 88888.00 2007-10-19 01:45:48.625 292 12513.73 61.98 55324.28 88888.00 2007-10-19 01:45:48.750 292 12513.67 61.95 55324.25 88888.00 2007-10-19 01:45:48.875 292 12513.65 61.95 55324.22 88888.00 2007-10-19 01:45:49.000 292 12513.67 61.92 55324.25 88888.00 2007-10-19 01:45:49.125 292 12513.65 61.95 55324.30 88888.00 2007-10-19 01:45:49.250 292 12513.60 61.98 55324.35 88888.00 2007-10-19 01:45:49.375 292 12513.58 61.98 55324.35 88888.00 2007-10-19 01:45:49.500 292 12513.52 61.95 55324.30 88888.00 2007-10-19 01:45:49.625 292 12513.58 61.92 55324.30 88888.00 2007-10-19 01:45:49.750 292 12513.65 61.98 55324.32 88888.00 2007-10-19 01:45:49.875 292 12513.65 61.95 55324.30 88888.00 2007-10-19 01:45:50.000 292 12513.62 61.88 55324.30 88888.00 2007-10-19 01:45:50.125 292 12513.65 61.90 55324.35 88888.00 2007-10-19 01:45:50.250 292 12513.65 61.95 55324.40 88888.00 2007-10-19 01:45:50.375 292 12513.65 61.98 55324.40 88888.00 2007-10-19 01:45:50.500 292 12513.60 61.92 55324.32 88888.00 2007-10-19 01:45:50.625 292 12513.55 61.88 55324.32 88888.00 2007-10-19 01:45:50.750 292 12513.48 61.88 55324.32 88888.00 2007-10-19 01:45:50.875 292 12513.48 61.88 55324.35 88888.00 2007-10-19 01:45:51.000 292 12513.58 61.88 55324.35 88888.00 2007-10-19 01:45:51.125 292 12513.62 61.88 55324.32 88888.00 2007-10-19 01:45:51.250 292 12513.60 61.88 55324.35 88888.00 2007-10-19 01:45:51.375 292 12513.60 61.90 55324.35 88888.00 2007-10-19 01:45:51.500 292 12513.60 61.88 55324.32 88888.00 2007-10-19 01:45:51.625 292 12513.55 61.85 55324.30 88888.00 2007-10-19 01:45:51.750 292 12513.50 61.80 55324.28 88888.00 2007-10-19 01:45:51.875 292 12513.55 61.77 55324.28 88888.00 2007-10-19 01:45:52.000 292 12513.65 61.83 55324.38 88888.00 2007-10-19 01:45:52.125 292 12513.70 61.88 55324.40 88888.00 2007-10-19 01:45:52.250 292 12513.60 61.85 55324.47 88888.00 2007-10-19 01:45:52.375 292 12513.58 61.85 55324.43 88888.00 2007-10-19 01:45:52.500 292 12513.55 61.77 55324.38 88888.00 2007-10-19 01:45:52.625 292 12513.55 61.77 55324.35 88888.00 2007-10-19 01:45:52.750 292 12513.58 61.80 55324.35 88888.00 2007-10-19 01:45:52.875 292 12513.62 61.80 55324.32 88888.00 2007-10-19 01:45:53.000 292 12513.58 61.77 55324.32 88888.00 2007-10-19 01:45:53.125 292 12513.50 61.73 55324.30 88888.00 2007-10-19 01:45:53.250 292 12513.45 61.73 55324.32 88888.00 2007-10-19 01:45:53.375 292 12513.48 61.73 55324.28 88888.00 2007-10-19 01:45:53.500 292 12513.45 61.73 55324.28 88888.00 2007-10-19 01:45:53.625 292 12513.45 61.75 55324.32 88888.00 2007-10-19 01:45:53.750 292 12513.45 61.77 55324.43 88888.00 2007-10-19 01:45:53.875 292 12513.48 61.77 55324.43 88888.00 2007-10-19 01:45:54.000 292 12513.50 61.75 55324.40 88888.00 2007-10-19 01:45:54.125 292 12513.48 61.73 55324.38 88888.00 2007-10-19 01:45:54.250 292 12513.45 61.67 55324.32 88888.00 2007-10-19 01:45:54.375 292 12513.48 61.65 55324.30 88888.00 2007-10-19 01:45:54.500 292 12513.50 61.70 55324.38 88888.00 2007-10-19 01:45:54.625 292 12513.50 61.73 55324.38 88888.00 2007-10-19 01:45:54.750 292 12513.48 61.70 55324.35 88888.00 2007-10-19 01:45:54.875 292 12513.50 61.67 55324.35 88888.00 2007-10-19 01:45:55.000 292 12513.48 61.67 55324.32 88888.00 2007-10-19 01:45:55.125 292 12513.40 61.67 55324.32 88888.00 2007-10-19 01:45:55.250 292 12513.35 61.65 55324.35 88888.00 2007-10-19 01:45:55.375 292 12513.30 61.65 55324.32 88888.00 2007-10-19 01:45:55.500 292 12513.25 61.62 55324.32 88888.00 2007-10-19 01:45:55.625 292 12513.27 61.65 55324.35 88888.00 2007-10-19 01:45:55.750 292 12513.38 61.67 55324.32 88888.00 2007-10-19 01:45:55.875 292 12513.45 61.67 55324.32 88888.00 2007-10-19 01:45:56.000 292 12513.40 61.67 55324.38 88888.00 2007-10-19 01:45:56.125 292 12513.38 61.62 55324.35 88888.00 2007-10-19 01:45:56.250 292 12513.35 61.58 55324.30 88888.00 2007-10-19 01:45:56.375 292 12513.35 61.55 55324.28 88888.00 2007-10-19 01:45:56.500 292 12513.35 61.55 55324.28 88888.00 2007-10-19 01:45:56.625 292 12513.35 61.55 55324.28 88888.00 2007-10-19 01:45:56.750 292 12513.33 61.58 55324.30 88888.00 2007-10-19 01:45:56.875 292 12513.27 61.58 55324.28 88888.00 2007-10-19 01:45:57.000 292 12513.25 61.58 55324.28 88888.00 2007-10-19 01:45:57.125 292 12513.33 61.60 55324.32 88888.00 2007-10-19 01:45:57.250 292 12513.40 61.62 55324.35 88888.00 2007-10-19 01:45:57.375 292 12513.42 61.62 55324.32 88888.00 2007-10-19 01:45:57.500 292 12513.38 61.60 55324.32 88888.00 2007-10-19 01:45:57.625 292 12513.38 61.60 55324.30 88888.00 2007-10-19 01:45:57.750 292 12513.38 61.58 55324.28 88888.00 2007-10-19 01:45:57.875 292 12513.33 61.55 55324.28 88888.00 2007-10-19 01:45:58.000 292 12513.27 61.55 55324.30 88888.00 2007-10-19 01:45:58.125 292 12513.30 61.60 55324.35 88888.00 2007-10-19 01:45:58.250 292 12513.30 61.58 55324.35 88888.00 2007-10-19 01:45:58.375 292 12513.33 61.52 55324.32 88888.00 2007-10-19 01:45:58.500 292 12513.27 61.52 55324.35 88888.00 2007-10-19 01:45:58.625 292 12513.23 61.52 55324.38 88888.00 2007-10-19 01:45:58.750 292 12513.23 61.55 55324.40 88888.00 2007-10-19 01:45:58.875 292 12513.20 61.55 55324.40 88888.00 2007-10-19 01:45:59.000 292 12513.17 61.55 55324.38 88888.00 2007-10-19 01:45:59.125 292 12513.15 61.52 55324.35 88888.00 2007-10-19 01:45:59.250 292 12513.08 61.48 55324.35 88888.00 2007-10-19 01:45:59.375 292 12513.12 61.50 55324.40 88888.00 2007-10-19 01:45:59.500 292 12513.17 61.52 55324.43 88888.00 2007-10-19 01:45:59.625 292 12513.08 61.52 55324.38 88888.00 2007-10-19 01:45:59.750 292 12513.05 61.50 55324.35 88888.00 2007-10-19 01:45:59.875 292 12513.12 61.50 55324.35 88888.00 2007-10-19 01:46:00.000 292 12513.20 61.50 55324.32 88888.00 2007-10-19 01:46:00.125 292 12513.17 61.45 55324.32 88888.00 2007-10-19 01:46:00.250 292 12513.10 61.45 55324.38 88888.00 2007-10-19 01:46:00.375 292 12513.17 61.50 55324.40 88888.00 2007-10-19 01:46:00.500 292 12513.15 61.48 55324.40 88888.00 2007-10-19 01:46:00.625 292 12513.08 61.42 55324.32 88888.00 2007-10-19 01:46:00.750 292 12513.05 61.42 55324.32 88888.00 2007-10-19 01:46:00.875 292 12513.00 61.45 55324.35 88888.00 2007-10-19 01:46:01.000 292 12513.08 61.48 55324.38 88888.00 2007-10-19 01:46:01.125 292 12513.05 61.42 55324.38 88888.00 2007-10-19 01:46:01.250 292 12512.98 61.38 55324.32 88888.00 2007-10-19 01:46:01.375 292 12513.02 61.40 55324.35 88888.00 2007-10-19 01:46:01.500 292 12512.98 61.42 55324.35 88888.00 2007-10-19 01:46:01.625 292 12512.90 61.40 55324.35 88888.00 2007-10-19 01:46:01.750 292 12512.83 61.40 55324.32 88888.00 2007-10-19 01:46:01.875 292 12512.83 61.40 55324.32 88888.00 2007-10-19 01:46:02.000 292 12512.88 61.40 55324.32 88888.00 2007-10-19 01:46:02.125 292 12512.85 61.40 55324.35 88888.00 2007-10-19 01:46:02.250 292 12512.83 61.42 55324.35 88888.00 2007-10-19 01:46:02.375 292 12512.83 61.40 55324.38 88888.00 2007-10-19 01:46:02.500 292 12512.88 61.40 55324.38 88888.00 2007-10-19 01:46:02.625 292 12512.85 61.40 55324.40 88888.00 2007-10-19 01:46:02.750 292 12512.88 61.35 55324.40 88888.00 2007-10-19 01:46:02.875 292 12512.85 61.35 55324.40 88888.00 2007-10-19 01:46:03.000 292 12512.92 61.38 55324.43 88888.00 2007-10-19 01:46:03.125 292 12512.88 61.38 55324.43 88888.00 2007-10-19 01:46:03.250 292 12512.75 61.33 55324.38 88888.00 2007-10-19 01:46:03.375 292 12512.67 61.35 55324.38 88888.00 2007-10-19 01:46:03.500 292 12512.70 61.38 55324.38 88888.00 2007-10-19 01:46:03.625 292 12512.70 61.33 55324.38 88888.00 2007-10-19 01:46:03.750 292 12512.73 61.33 55324.40 88888.00 2007-10-19 01:46:03.875 292 12512.75 61.33 55324.40 88888.00 2007-10-19 01:46:04.000 292 12512.77 61.30 55324.40 88888.00 2007-10-19 01:46:04.125 292 12512.70 61.33 55324.40 88888.00 2007-10-19 01:46:04.250 292 12512.62 61.30 55324.45 88888.00 2007-10-19 01:46:04.375 292 12512.62 61.35 55324.45 88888.00 2007-10-19 01:46:04.500 292 12512.62 61.33 55324.43 88888.00 2007-10-19 01:46:04.625 292 12512.60 61.30 55324.40 88888.00 2007-10-19 01:46:04.750 292 12512.58 61.30 55324.38 88888.00 2007-10-19 01:46:04.875 292 12512.55 61.27 55324.38 88888.00 2007-10-19 01:46:05.000 292 12512.52 61.25 55324.38 88888.00 2007-10-19 01:46:05.125 292 12512.50 61.27 55324.43 88888.00 2007-10-19 01:46:05.250 292 12512.42 61.25 55324.40 88888.00 2007-10-19 01:46:05.375 292 12512.42 61.25 55324.40 88888.00 2007-10-19 01:46:05.500 292 12512.48 61.25 55324.45 88888.00 2007-10-19 01:46:05.625 292 12512.52 61.30 55324.47 88888.00 2007-10-19 01:46:05.750 292 12512.55 61.33 55324.50 88888.00 2007-10-19 01:46:05.875 292 12512.50 61.33 55324.47 88888.00 2007-10-19 01:46:06.000 292 12512.38 61.27 55324.45 88888.00 2007-10-19 01:46:06.125 292 12512.33 61.25 55324.45 88888.00 2007-10-19 01:46:06.250 292 12512.35 61.27 55324.47 88888.00 2007-10-19 01:46:06.375 292 12512.33 61.25 55324.45 88888.00 2007-10-19 01:46:06.500 292 12512.40 61.23 55324.43 88888.00 2007-10-19 01:46:06.625 292 12512.40 61.25 55324.43 88888.00 2007-10-19 01:46:06.750 292 12512.42 61.25 55324.47 88888.00 2007-10-19 01:46:06.875 292 12512.42 61.23 55324.45 88888.00 2007-10-19 01:46:07.000 292 12512.40 61.25 55324.47 88888.00 2007-10-19 01:46:07.125 292 12512.30 61.25 55324.50 88888.00 2007-10-19 01:46:07.250 292 12512.27 61.20 55324.47 88888.00 2007-10-19 01:46:07.375 292 12512.30 61.25 55324.47 88888.00 2007-10-19 01:46:07.500 292 12512.27 61.25 55324.50 88888.00 2007-10-19 01:46:07.625 292 12512.23 61.25 55324.47 88888.00 2007-10-19 01:46:07.750 292 12512.20 61.23 55324.45 88888.00 2007-10-19 01:46:07.875 292 12512.15 61.20 55324.45 88888.00 2007-10-19 01:46:08.000 292 12512.23 61.23 55324.45 88888.00 2007-10-19 01:46:08.125 292 12512.27 61.25 55324.47 88888.00 2007-10-19 01:46:08.250 292 12512.30 61.25 55324.50 88888.00 2007-10-19 01:46:08.375 292 12512.35 61.30 55324.50 88888.00 2007-10-19 01:46:08.500 292 12512.25 61.23 55324.45 88888.00 2007-10-19 01:46:08.625 292 12512.15 61.23 55324.45 88888.00 2007-10-19 01:46:08.750 292 12512.15 61.23 55324.45 88888.00 2007-10-19 01:46:08.875 292 12512.15 61.23 55324.45 88888.00 2007-10-19 01:46:09.000 292 12512.15 61.25 55324.45 88888.00 2007-10-19 01:46:09.125 292 12512.12 61.23 55324.45 88888.00 2007-10-19 01:46:09.250 292 12512.10 61.17 55324.45 88888.00 2007-10-19 01:46:09.375 292 12512.08 61.23 55324.47 88888.00 2007-10-19 01:46:09.500 292 12512.12 61.27 55324.55 88888.00 2007-10-19 01:46:09.625 292 12512.10 61.25 55324.57 88888.00 2007-10-19 01:46:09.750 292 12511.98 61.20 55324.53 88888.00 2007-10-19 01:46:09.875 292 12511.92 61.20 55324.55 88888.00 2007-10-19 01:46:10.000 292 12511.95 61.23 55324.53 88888.00 2007-10-19 01:46:10.125 292 12512.00 61.27 55324.55 88888.00 2007-10-19 01:46:10.250 292 12512.02 61.23 55324.55 88888.00 2007-10-19 01:46:10.375 292 12512.00 61.17 55324.55 88888.00 2007-10-19 01:46:10.500 292 12511.98 61.20 55324.60 88888.00 2007-10-19 01:46:10.625 292 12512.00 61.23 55324.60 88888.00 2007-10-19 01:46:10.750 292 12512.00 61.17 55324.53 88888.00 2007-10-19 01:46:10.875 292 12511.98 61.15 55324.50 88888.00 2007-10-19 01:46:11.000 292 12511.95 61.15 55324.53 88888.00 2007-10-19 01:46:11.125 292 12511.98 61.17 55324.57 88888.00 2007-10-19 01:46:11.250 292 12511.95 61.17 55324.62 88888.00 2007-10-19 01:46:11.375 292 12511.90 61.20 55324.62 88888.00 2007-10-19 01:46:11.500 292 12511.85 61.20 55324.60 88888.00 2007-10-19 01:46:11.625 292 12511.80 61.17 55324.57 88888.00 2007-10-19 01:46:11.750 292 12511.88 61.17 55324.57 88888.00 2007-10-19 01:46:11.875 292 12511.95 61.17 55324.60 88888.00 2007-10-19 01:46:12.000 292 12511.92 61.17 55324.55 88888.00 2007-10-19 01:46:12.125 292 12511.95 61.15 55324.53 88888.00 2007-10-19 01:46:12.250 292 12511.92 61.15 55324.57 88888.00 2007-10-19 01:46:12.375 292 12511.85 61.15 55324.57 88888.00 2007-10-19 01:46:12.500 292 12511.80 61.15 55324.57 88888.00 2007-10-19 01:46:12.625 292 12511.83 61.12 55324.57 88888.00 2007-10-19 01:46:12.750 292 12511.83 61.15 55324.60 88888.00 2007-10-19 01:46:12.875 292 12511.73 61.12 55324.57 88888.00 2007-10-19 01:46:13.000 292 12511.65 61.10 55324.55 88888.00 2007-10-19 01:46:13.125 292 12511.65 61.12 55324.62 88888.00 2007-10-19 01:46:13.250 292 12511.67 61.12 55324.68 88888.00 2007-10-19 01:46:13.375 292 12511.73 61.12 55324.62 88888.00 2007-10-19 01:46:13.500 292 12511.65 61.10 55324.60 88888.00 2007-10-19 01:46:13.625 292 12511.62 61.08 55324.60 88888.00 2007-10-19 01:46:13.750 292 12511.60 61.08 55324.57 88888.00 2007-10-19 01:46:13.875 292 12511.55 61.05 55324.60 88888.00 2007-10-19 01:46:14.000 292 12511.62 61.08 55324.62 88888.00 2007-10-19 01:46:14.125 292 12511.67 61.12 55324.65 88888.00 2007-10-19 01:46:14.250 292 12511.65 61.08 55324.65 88888.00 2007-10-19 01:46:14.375 292 12511.60 61.05 55324.60 88888.00 2007-10-19 01:46:14.500 292 12511.58 61.02 55324.62 88888.00 2007-10-19 01:46:14.625 292 12511.62 61.02 55324.65 88888.00 2007-10-19 01:46:14.750 292 12511.58 61.02 55324.65 88888.00 2007-10-19 01:46:14.875 292 12511.52 61.02 55324.65 88888.00 2007-10-19 01:46:15.000 292 12511.58 61.02 55324.68 88888.00 2007-10-19 01:46:15.125 292 12511.55 61.02 55324.70 88888.00 2007-10-19 01:46:15.250 292 12511.48 61.00 55324.70 88888.00 2007-10-19 01:46:15.375 292 12511.40 60.98 55324.62 88888.00 2007-10-19 01:46:15.500 292 12511.40 60.98 55324.62 88888.00 2007-10-19 01:46:15.625 292 12511.48 61.02 55324.68 88888.00 2007-10-19 01:46:15.750 292 12511.42 61.02 55324.70 88888.00 2007-10-19 01:46:15.875 292 12511.35 61.00 55324.68 88888.00 2007-10-19 01:46:16.000 292 12511.35 60.98 55324.70 88888.00 2007-10-19 01:46:16.125 292 12511.33 60.95 55324.70 88888.00 2007-10-19 01:46:16.250 292 12511.27 60.90 55324.68 88888.00 2007-10-19 01:46:16.375 292 12511.30 60.90 55324.68 88888.00 2007-10-19 01:46:16.500 292 12511.33 60.95 55324.70 88888.00 2007-10-19 01:46:16.625 292 12511.30 60.95 55324.70 88888.00 2007-10-19 01:46:16.750 292 12511.30 60.92 55324.70 88888.00 2007-10-19 01:46:16.875 292 12511.25 60.88 55324.65 88888.00 2007-10-19 01:46:17.000 292 12511.20 60.88 55324.65 88888.00 2007-10-19 01:46:17.125 292 12511.25 60.90 55324.65 88888.00 2007-10-19 01:46:17.250 292 12511.23 60.85 55324.65 88888.00 2007-10-19 01:46:17.375 292 12511.23 60.85 55324.65 88888.00 2007-10-19 01:46:17.500 292 12511.23 60.85 55324.68 88888.00 2007-10-19 01:46:17.625 292 12511.25 60.83 55324.72 88888.00 2007-10-19 01:46:17.750 292 12511.30 60.85 55324.72 88888.00 2007-10-19 01:46:17.875 292 12511.27 60.83 55324.70 88888.00 2007-10-19 01:46:18.000 292 12511.20 60.80 55324.68 88888.00 2007-10-19 01:46:18.125 292 12511.23 60.83 55324.68 88888.00 2007-10-19 01:46:18.250 292 12511.25 60.80 55324.72 88888.00 2007-10-19 01:46:18.375 292 12511.20 60.77 55324.72 88888.00 2007-10-19 01:46:18.500 292 12511.12 60.75 55324.72 88888.00 2007-10-19 01:46:18.625 292 12511.10 60.75 55324.75 88888.00 2007-10-19 01:46:18.750 292 12511.10 60.77 55324.75 88888.00 2007-10-19 01:46:18.875 292 12511.10 60.77 55324.72 88888.00 2007-10-19 01:46:19.000 292 12511.05 60.73 55324.72 88888.00 2007-10-19 01:46:19.125 292 12511.05 60.70 55324.75 88888.00 2007-10-19 01:46:19.250 292 12511.02 60.70 55324.82 88888.00 2007-10-19 01:46:19.375 292 12511.02 60.75 55324.80 88888.00 2007-10-19 01:46:19.500 292 12511.02 60.75 55324.82 88888.00 2007-10-19 01:46:19.625 292 12511.08 60.70 55324.80 88888.00 2007-10-19 01:46:19.750 292 12511.00 60.67 55324.78 88888.00 2007-10-19 01:46:19.875 292 12511.00 60.70 55324.78 88888.00 2007-10-19 01:46:20.000 292 12511.02 60.70 55324.78 88888.00 2007-10-19 01:46:20.125 292 12511.05 60.70 55324.75 88888.00 2007-10-19 01:46:20.250 292 12510.95 60.65 55324.75 88888.00 2007-10-19 01:46:20.375 292 12510.95 60.62 55324.75 88888.00 2007-10-19 01:46:20.500 292 12510.98 60.65 55324.80 88888.00 2007-10-19 01:46:20.625 292 12510.95 60.65 55324.80 88888.00 2007-10-19 01:46:20.750 292 12510.90 60.60 55324.75 88888.00 2007-10-19 01:46:20.875 292 12510.88 60.60 55324.80 88888.00 2007-10-19 01:46:21.000 292 12510.85 60.62 55324.82 88888.00 2007-10-19 01:46:21.125 292 12510.90 60.62 55324.82 88888.00 2007-10-19 01:46:21.250 292 12510.95 60.62 55324.85 88888.00 2007-10-19 01:46:21.375 292 12510.92 60.62 55324.82 88888.00 2007-10-19 01:46:21.500 292 12510.77 60.58 55324.80 88888.00 2007-10-19 01:46:21.625 292 12510.75 60.55 55324.78 88888.00 2007-10-19 01:46:21.750 292 12510.83 60.55 55324.82 88888.00 2007-10-19 01:46:21.875 292 12510.88 60.55 55324.85 88888.00 2007-10-19 01:46:22.000 292 12510.90 60.58 55324.88 88888.00 2007-10-19 01:46:22.125 292 12510.85 60.52 55324.85 88888.00 2007-10-19 01:46:22.250 292 12510.73 60.48 55324.85 88888.00 2007-10-19 01:46:22.375 292 12510.70 60.48 55324.85 88888.00 2007-10-19 01:46:22.500 292 12510.70 60.48 55324.85 88888.00 2007-10-19 01:46:22.625 292 12510.70 60.45 55324.85 88888.00 2007-10-19 01:46:22.750 292 12510.67 60.45 55324.88 88888.00 2007-10-19 01:46:22.875 292 12510.75 60.48 55324.93 88888.00 2007-10-19 01:46:23.000 292 12510.80 60.50 55324.95 88888.00 2007-10-19 01:46:23.125 292 12510.77 60.45 55324.90 88888.00 2007-10-19 01:46:23.250 292 12510.73 60.40 55324.82 88888.00 2007-10-19 01:46:23.375 292 12510.75 60.40 55324.85 88888.00 2007-10-19 01:46:23.500 292 12510.67 60.38 55324.88 88888.00 2007-10-19 01:46:23.625 292 12510.65 60.38 55324.88 88888.00 2007-10-19 01:46:23.750 292 12510.62 60.38 55324.88 88888.00 2007-10-19 01:46:23.875 292 12510.62 60.35 55324.88 88888.00 2007-10-19 01:46:24.000 292 12510.67 60.35 55324.88 88888.00 2007-10-19 01:46:24.125 292 12510.70 60.38 55324.93 88888.00 2007-10-19 01:46:24.250 292 12510.62 60.38 55324.93 88888.00 2007-10-19 01:46:24.375 292 12510.62 60.38 55324.90 88888.00 2007-10-19 01:46:24.500 292 12510.62 60.35 55324.90 88888.00 2007-10-19 01:46:24.625 292 12510.52 60.27 55324.93 88888.00 2007-10-19 01:46:24.750 292 12510.45 60.25 55324.90 88888.00 2007-10-19 01:46:24.875 292 12510.38 60.27 55324.90 88888.00 2007-10-19 01:46:25.000 292 12510.45 60.25 55324.95 88888.00 2007-10-19 01:46:25.125 292 12510.52 60.27 55324.97 88888.00 2007-10-19 01:46:25.250 292 12510.52 60.30 55325.00 88888.00 2007-10-19 01:46:25.375 292 12510.52 60.30 55324.97 88888.00 2007-10-19 01:46:25.500 292 12510.42 60.23 55324.95 88888.00 2007-10-19 01:46:25.625 292 12510.33 60.20 55324.95 88888.00 2007-10-19 01:46:25.750 292 12510.27 60.20 55324.95 88888.00 2007-10-19 01:46:25.875 292 12510.27 60.23 55324.95 88888.00 2007-10-19 01:46:26.000 292 12510.30 60.23 55324.95 88888.00 2007-10-19 01:46:26.125 292 12510.33 60.20 55324.95 88888.00 2007-10-19 01:46:26.250 292 12510.25 60.15 55324.93 88888.00 2007-10-19 01:46:26.375 292 12510.30 60.15 55324.93 88888.00 2007-10-19 01:46:26.500 292 12510.27 60.17 55324.93 88888.00 2007-10-19 01:46:26.625 292 12510.15 60.15 55324.95 88888.00 2007-10-19 01:46:26.750 292 12510.10 60.15 55325.00 88888.00 2007-10-19 01:46:26.875 292 12510.12 60.20 55325.05 88888.00 2007-10-19 01:46:27.000 292 12510.12 60.15 55325.10 88888.00 2007-10-19 01:46:27.125 292 12510.15 60.17 55325.07 88888.00 2007-10-19 01:46:27.250 292 12510.17 60.12 55325.05 88888.00 2007-10-19 01:46:27.375 292 12510.23 60.10 55325.03 88888.00 2007-10-19 01:46:27.500 292 12510.20 60.10 55324.97 88888.00 2007-10-19 01:46:27.625 292 12510.17 60.08 55325.03 88888.00 2007-10-19 01:46:27.750 292 12510.15 60.08 55325.03 88888.00 2007-10-19 01:46:27.875 292 12510.20 60.08 55325.05 88888.00 2007-10-19 01:46:28.000 292 12510.23 60.08 55325.07 88888.00 2007-10-19 01:46:28.125 292 12510.15 60.12 55325.12 88888.00 2007-10-19 01:46:28.250 292 12510.08 60.10 55325.12 88888.00 2007-10-19 01:46:28.375 292 12510.00 60.08 55325.07 88888.00 2007-10-19 01:46:28.500 292 12510.02 60.08 55325.10 88888.00 2007-10-19 01:46:28.625 292 12510.02 60.02 55325.07 88888.00 2007-10-19 01:46:28.750 292 12510.00 60.02 55325.07 88888.00 2007-10-19 01:46:28.875 292 12509.95 60.02 55325.12 88888.00 2007-10-19 01:46:29.000 292 12509.92 60.02 55325.15 88888.00 2007-10-19 01:46:29.125 292 12509.92 60.05 55325.15 88888.00 2007-10-19 01:46:29.250 292 12509.83 60.02 55325.18 88888.00 2007-10-19 01:46:29.375 292 12509.85 60.02 55325.15 88888.00 2007-10-19 01:46:29.500 292 12509.83 60.00 55325.15 88888.00 2007-10-19 01:46:29.625 292 12509.88 60.02 55325.15 88888.00 2007-10-19 01:46:29.750 292 12509.85 60.02 55325.18 88888.00 2007-10-19 01:46:29.875 292 12509.83 60.02 55325.18 88888.00 2007-10-19 01:46:30.000 292 12509.77 59.98 55325.18 88888.00 2007-10-19 01:46:30.125 292 12509.80 59.98 55325.18 88888.00 2007-10-19 01:46:30.250 292 12509.80 59.95 55325.20 88888.00 2007-10-19 01:46:30.375 292 12509.80 59.98 55325.18 88888.00 2007-10-19 01:46:30.500 292 12509.75 59.95 55325.10 88888.00 2007-10-19 01:46:30.625 292 12509.73 59.92 55325.05 88888.00 2007-10-19 01:46:30.750 292 12509.75 59.92 55325.10 88888.00 2007-10-19 01:46:30.875 292 12509.77 59.95 55325.18 88888.00 2007-10-19 01:46:31.000 292 12509.80 59.95 55325.15 88888.00 2007-10-19 01:46:31.125 292 12509.77 59.95 55325.20 88888.00 2007-10-19 01:46:31.250 292 12509.70 59.98 55325.22 88888.00 2007-10-19 01:46:31.375 292 12509.70 59.92 55325.20 88888.00 2007-10-19 01:46:31.500 292 12509.70 59.90 55325.18 88888.00 2007-10-19 01:46:31.625 292 12509.75 59.92 55325.22 88888.00 2007-10-19 01:46:31.750 292 12509.73 59.95 55325.20 88888.00 2007-10-19 01:46:31.875 292 12509.67 59.92 55325.15 88888.00 2007-10-19 01:46:32.000 292 12509.67 59.88 55325.10 88888.00 2007-10-19 01:46:32.125 292 12509.67 59.90 55325.12 88888.00 2007-10-19 01:46:32.250 292 12509.67 59.92 55325.18 88888.00 2007-10-19 01:46:32.375 292 12509.65 59.92 55325.20 88888.00 2007-10-19 01:46:32.500 292 12509.60 59.92 55325.20 88888.00 2007-10-19 01:46:32.625 292 12509.55 59.90 55325.20 88888.00 2007-10-19 01:46:32.750 292 12509.52 59.88 55325.22 88888.00 2007-10-19 01:46:32.875 292 12509.55 59.90 55325.22 88888.00 2007-10-19 01:46:33.000 292 12509.58 59.90 55325.22 88888.00 2007-10-19 01:46:33.125 292 12509.50 59.88 55325.22 88888.00 2007-10-19 01:46:33.250 292 12509.42 59.88 55325.22 88888.00 2007-10-19 01:46:33.375 292 12509.48 59.92 55325.28 88888.00 2007-10-19 01:46:33.500 292 12509.50 59.92 55325.25 88888.00 2007-10-19 01:46:33.625 292 12509.48 59.85 55325.25 88888.00 2007-10-19 01:46:33.750 292 12509.45 59.88 55325.25 88888.00 2007-10-19 01:46:33.875 292 12509.45 59.88 55325.28 88888.00 2007-10-19 01:46:34.000 292 12509.45 59.88 55325.25 88888.00 2007-10-19 01:46:34.125 292 12509.40 59.90 55325.28 88888.00 2007-10-19 01:46:34.250 292 12509.35 59.88 55325.25 88888.00 2007-10-19 01:46:34.375 292 12509.35 59.88 55325.28 88888.00 2007-10-19 01:46:34.500 292 12509.35 59.88 55325.25 88888.00 2007-10-19 01:46:34.625 292 12509.33 59.88 55325.28 88888.00 2007-10-19 01:46:34.750 292 12509.30 59.85 55325.30 88888.00 2007-10-19 01:46:34.875 292 12509.27 59.85 55325.32 88888.00 2007-10-19 01:46:35.000 292 12509.30 59.85 55325.30 88888.00 2007-10-19 01:46:35.125 292 12509.30 59.88 55325.32 88888.00 2007-10-19 01:46:35.250 292 12509.27 59.83 55325.30 88888.00 2007-10-19 01:46:35.375 292 12509.25 59.83 55325.25 88888.00 2007-10-19 01:46:35.500 292 12509.27 59.83 55325.28 88888.00 2007-10-19 01:46:35.625 292 12509.23 59.85 55325.28 88888.00 2007-10-19 01:46:35.750 292 12509.17 59.83 55325.30 88888.00 2007-10-19 01:46:35.875 292 12509.23 59.80 55325.30 88888.00 2007-10-19 01:46:36.000 292 12509.27 59.83 55325.30 88888.00 2007-10-19 01:46:36.125 292 12509.23 59.80 55325.32 88888.00 2007-10-19 01:46:36.250 292 12509.15 59.80 55325.32 88888.00 2007-10-19 01:46:36.375 292 12509.15 59.77 55325.32 88888.00 2007-10-19 01:46:36.500 292 12509.10 59.80 55325.35 88888.00 2007-10-19 01:46:36.625 292 12509.00 59.83 55325.32 88888.00 2007-10-19 01:46:36.750 292 12508.95 59.83 55325.35 88888.00 2007-10-19 01:46:36.875 292 12508.98 59.83 55325.32 88888.00 2007-10-19 01:46:37.000 292 12509.00 59.83 55325.32 88888.00 2007-10-19 01:46:37.125 292 12509.00 59.80 55325.32 88888.00 2007-10-19 01:46:37.250 292 12508.95 59.80 55325.35 88888.00 2007-10-19 01:46:37.375 292 12508.92 59.80 55325.35 88888.00 2007-10-19 01:46:37.500 292 12508.95 59.80 55325.32 88888.00 2007-10-19 01:46:37.625 292 12508.92 59.77 55325.32 88888.00 2007-10-19 01:46:37.750 292 12508.88 59.77 55325.35 88888.00 2007-10-19 01:46:37.875 292 12508.88 59.77 55325.35 88888.00 2007-10-19 01:46:38.000 292 12508.90 59.77 55325.35 88888.00 2007-10-19 01:46:38.125 292 12508.90 59.77 55325.35 88888.00 2007-10-19 01:46:38.250 292 12508.88 59.77 55325.32 88888.00 2007-10-19 01:46:38.375 292 12508.80 59.77 55325.35 88888.00 2007-10-19 01:46:38.500 292 12508.80 59.77 55325.38 88888.00 2007-10-19 01:46:38.625 292 12508.80 59.77 55325.38 88888.00 2007-10-19 01:46:38.750 292 12508.83 59.75 55325.40 88888.00 2007-10-19 01:46:38.875 292 12508.83 59.73 55325.40 88888.00 2007-10-19 01:46:39.000 292 12508.85 59.73 55325.43 88888.00 2007-10-19 01:46:39.125 292 12508.83 59.75 55325.43 88888.00 2007-10-19 01:46:39.250 292 12508.75 59.73 55325.40 88888.00 2007-10-19 01:46:39.375 292 12508.75 59.73 55325.40 88888.00 2007-10-19 01:46:39.500 292 12508.77 59.75 55325.43 88888.00 2007-10-19 01:46:39.625 292 12508.67 59.77 55325.43 88888.00 2007-10-19 01:46:39.750 292 12508.65 59.77 55325.43 88888.00 2007-10-19 01:46:39.875 292 12508.75 59.75 55325.43 88888.00 2007-10-19 01:46:40.000 292 12508.73 59.77 55325.43 88888.00 2007-10-19 01:46:40.125 292 12508.65 59.75 55325.45 88888.00 2007-10-19 01:46:40.250 292 12508.65 59.73 55325.45 88888.00 2007-10-19 01:46:40.375 292 12508.67 59.75 55325.45 88888.00 2007-10-19 01:46:40.500 292 12508.65 59.73 55325.43 88888.00 2007-10-19 01:46:40.625 292 12508.67 59.73 55325.45 88888.00 2007-10-19 01:46:40.750 292 12508.65 59.73 55325.43 88888.00 2007-10-19 01:46:40.875 292 12508.62 59.70 55325.43 88888.00 2007-10-19 01:46:41.000 292 12508.60 59.75 55325.45 88888.00 2007-10-19 01:46:41.125 292 12508.58 59.77 55325.50 88888.00 2007-10-19 01:46:41.250 292 12508.50 59.73 55325.47 88888.00 2007-10-19 01:46:41.375 292 12508.58 59.73 55325.47 88888.00 2007-10-19 01:46:41.500 292 12508.60 59.75 55325.50 88888.00 2007-10-19 01:46:41.625 292 12508.58 59.75 55325.50 88888.00 2007-10-19 01:46:41.750 292 12508.50 59.75 55325.53 88888.00 2007-10-19 01:46:41.875 292 12508.45 59.75 55325.53 88888.00 2007-10-19 01:46:42.000 292 12508.50 59.75 55325.53 88888.00 2007-10-19 01:46:42.125 292 12508.50 59.73 55325.53 88888.00 2007-10-19 01:46:42.250 292 12508.45 59.73 55325.53 88888.00 2007-10-19 01:46:42.375 292 12508.42 59.73 55325.53 88888.00 2007-10-19 01:46:42.500 292 12508.40 59.75 55325.53 88888.00 2007-10-19 01:46:42.625 292 12508.42 59.75 55325.53 88888.00 2007-10-19 01:46:42.750 292 12508.40 59.75 55325.50 88888.00 2007-10-19 01:46:42.875 292 12508.33 59.73 55325.47 88888.00 2007-10-19 01:46:43.000 292 12508.33 59.75 55325.45 88888.00 2007-10-19 01:46:43.125 292 12508.30 59.77 55325.45 88888.00 2007-10-19 01:46:43.250 292 12508.30 59.75 55325.47 88888.00 2007-10-19 01:46:43.375 292 12508.40 59.77 55325.50 88888.00 2007-10-19 01:46:43.500 292 12508.38 59.73 55325.50 88888.00 2007-10-19 01:46:43.625 292 12508.35 59.75 55325.45 88888.00 2007-10-19 01:46:43.750 292 12508.27 59.75 55325.45 88888.00 2007-10-19 01:46:43.875 292 12508.27 59.75 55325.47 88888.00 2007-10-19 01:46:44.000 292 12508.38 59.73 55325.50 88888.00 2007-10-19 01:46:44.125 292 12508.40 59.73 55325.50 88888.00 2007-10-19 01:46:44.250 292 12508.33 59.73 55325.50 88888.00 2007-10-19 01:46:44.375 292 12508.35 59.73 55325.47 88888.00 2007-10-19 01:46:44.500 292 12508.30 59.75 55325.50 88888.00 2007-10-19 01:46:44.625 292 12508.27 59.75 55325.50 88888.00 2007-10-19 01:46:44.750 292 12508.30 59.75 55325.50 88888.00 2007-10-19 01:46:44.875 292 12508.30 59.73 55325.47 88888.00 2007-10-19 01:46:45.000 292 12508.25 59.70 55325.45 88888.00 2007-10-19 01:46:45.125 292 12508.30 59.73 55325.47 88888.00 2007-10-19 01:46:45.250 292 12508.25 59.73 55325.47 88888.00 2007-10-19 01:46:45.375 292 12508.25 59.73 55325.45 88888.00 2007-10-19 01:46:45.500 292 12508.23 59.73 55325.45 88888.00 2007-10-19 01:46:45.625 292 12508.27 59.75 55325.45 88888.00 2007-10-19 01:46:45.750 292 12508.30 59.73 55325.45 88888.00 2007-10-19 01:46:45.875 292 12508.30 59.75 55325.45 88888.00 2007-10-19 01:46:46.000 292 12508.23 59.75 55325.45 88888.00 2007-10-19 01:46:46.125 292 12508.20 59.73 55325.47 88888.00 2007-10-19 01:46:46.250 292 12508.17 59.73 55325.50 88888.00 2007-10-19 01:46:46.375 292 12508.25 59.73 55325.47 88888.00 2007-10-19 01:46:46.500 292 12508.25 59.73 55325.47 88888.00 2007-10-19 01:46:46.625 292 12508.23 59.75 55325.50 88888.00 2007-10-19 01:46:46.750 292 12508.20 59.75 55325.47 88888.00 2007-10-19 01:46:46.875 292 12508.23 59.73 55325.50 88888.00 2007-10-19 01:46:47.000 292 12508.23 59.75 55325.50 88888.00 2007-10-19 01:46:47.125 292 12508.23 59.73 55325.50 88888.00 2007-10-19 01:46:47.250 292 12508.27 59.70 55325.53 88888.00 2007-10-19 01:46:47.375 292 12508.33 59.73 55325.53 88888.00 2007-10-19 01:46:47.500 292 12508.27 59.73 55325.53 88888.00 2007-10-19 01:46:47.625 292 12508.25 59.75 55325.55 88888.00 2007-10-19 01:46:47.750 292 12508.27 59.75 55325.55 88888.00 2007-10-19 01:46:47.875 292 12508.30 59.75 55325.53 88888.00 2007-10-19 01:46:48.000 292 12508.25 59.75 55325.53 88888.00 2007-10-19 01:46:48.125 292 12508.15 59.73 55325.53 88888.00 2007-10-19 01:46:48.250 292 12508.15 59.75 55325.55 88888.00 2007-10-19 01:46:48.375 292 12508.25 59.75 55325.55 88888.00 2007-10-19 01:46:48.500 292 12508.33 59.75 55325.55 88888.00 2007-10-19 01:46:48.625 292 12508.27 59.75 55325.53 88888.00 2007-10-19 01:46:48.750 292 12508.23 59.77 55325.50 88888.00 2007-10-19 01:46:48.875 292 12508.20 59.73 55325.50 88888.00 2007-10-19 01:46:49.000 292 12508.17 59.73 55325.47 88888.00 2007-10-19 01:46:49.125 292 12508.17 59.75 55325.47 88888.00 2007-10-19 01:46:49.250 292 12508.27 59.73 55325.50 88888.00 2007-10-19 01:46:49.375 292 12508.30 59.75 55325.50 88888.00 2007-10-19 01:46:49.500 292 12508.25 59.75 55325.50 88888.00 2007-10-19 01:46:49.625 292 12508.25 59.77 55325.50 88888.00 2007-10-19 01:46:49.750 292 12508.30 59.77 55325.50 88888.00 2007-10-19 01:46:49.875 292 12508.27 59.77 55325.50 88888.00 2007-10-19 01:46:50.000 292 12508.25 59.77 55325.50 88888.00 2007-10-19 01:46:50.125 292 12508.23 59.80 55325.50 88888.00 2007-10-19 01:46:50.250 292 12508.20 59.80 55325.50 88888.00 2007-10-19 01:46:50.375 292 12508.27 59.80 55325.50 88888.00 2007-10-19 01:46:50.500 292 12508.25 59.77 55325.45 88888.00 2007-10-19 01:46:50.625 292 12508.25 59.77 55325.45 88888.00 2007-10-19 01:46:50.750 292 12508.23 59.77 55325.45 88888.00 2007-10-19 01:46:50.875 292 12508.23 59.83 55325.47 88888.00 2007-10-19 01:46:51.000 292 12508.25 59.85 55325.43 88888.00 2007-10-19 01:46:51.125 292 12508.27 59.83 55325.45 88888.00 2007-10-19 01:46:51.250 292 12508.27 59.80 55325.45 88888.00 2007-10-19 01:46:51.375 292 12508.25 59.83 55325.43 88888.00 2007-10-19 01:46:51.500 292 12508.25 59.83 55325.45 88888.00 2007-10-19 01:46:51.625 292 12508.30 59.80 55325.43 88888.00 2007-10-19 01:46:51.750 292 12508.27 59.80 55325.43 88888.00 2007-10-19 01:46:51.875 292 12508.27 59.77 55325.45 88888.00 2007-10-19 01:46:52.000 292 12508.25 59.77 55325.45 88888.00 2007-10-19 01:46:52.125 292 12508.30 59.77 55325.45 88888.00 2007-10-19 01:46:52.250 292 12508.35 59.75 55325.47 88888.00 2007-10-19 01:46:52.375 292 12508.33 59.80 55325.45 88888.00 2007-10-19 01:46:52.500 292 12508.27 59.80 55325.43 88888.00 2007-10-19 01:46:52.625 292 12508.30 59.77 55325.43 88888.00 2007-10-19 01:46:52.750 292 12508.25 59.80 55325.40 88888.00 2007-10-19 01:46:52.875 292 12508.17 59.77 55325.40 88888.00 2007-10-19 01:46:53.000 292 12508.20 59.80 55325.40 88888.00 2007-10-19 01:46:53.125 292 12508.25 59.80 55325.40 88888.00 2007-10-19 01:46:53.250 292 12508.30 59.77 55325.38 88888.00 2007-10-19 01:46:53.375 292 12508.35 59.80 55325.38 88888.00 2007-10-19 01:46:53.500 292 12508.33 59.80 55325.38 88888.00 2007-10-19 01:46:53.625 292 12508.30 59.83 55325.38 88888.00 2007-10-19 01:46:53.750 292 12508.33 59.80 55325.38 88888.00 2007-10-19 01:46:53.875 292 12508.27 59.80 55325.35 88888.00 2007-10-19 01:46:54.000 292 12508.25 59.80 55325.32 88888.00 2007-10-19 01:46:54.125 292 12508.30 59.80 55325.30 88888.00 2007-10-19 01:46:54.250 292 12508.33 59.80 55325.30 88888.00 2007-10-19 01:46:54.375 292 12508.38 59.85 55325.35 88888.00 2007-10-19 01:46:54.500 292 12508.40 59.85 55325.35 88888.00 2007-10-19 01:46:54.625 292 12508.40 59.85 55325.35 88888.00 2007-10-19 01:46:54.750 292 12508.42 59.83 55325.35 88888.00 2007-10-19 01:46:54.875 292 12508.45 59.83 55325.32 88888.00 2007-10-19 01:46:55.000 292 12508.42 59.83 55325.32 88888.00 2007-10-19 01:46:55.125 292 12508.45 59.80 55325.32 88888.00 2007-10-19 01:46:55.250 292 12508.45 59.80 55325.32 88888.00 2007-10-19 01:46:55.375 292 12508.48 59.83 55325.32 88888.00 2007-10-19 01:46:55.500 292 12508.45 59.83 55325.28 88888.00 2007-10-19 01:46:55.625 292 12508.48 59.85 55325.30 88888.00 2007-10-19 01:46:55.750 292 12508.50 59.85 55325.28 88888.00 2007-10-19 01:46:55.875 292 12508.52 59.85 55325.30 88888.00 2007-10-19 01:46:56.000 292 12508.50 59.85 55325.30 88888.00 2007-10-19 01:46:56.125 292 12508.48 59.85 55325.28 88888.00 2007-10-19 01:46:56.250 292 12508.48 59.83 55325.28 88888.00 2007-10-19 01:46:56.375 292 12508.55 59.85 55325.30 88888.00 2007-10-19 01:46:56.500 292 12508.58 59.83 55325.28 88888.00 2007-10-19 01:46:56.625 292 12508.62 59.80 55325.25 88888.00 2007-10-19 01:46:56.750 292 12508.65 59.85 55325.25 88888.00 2007-10-19 01:46:56.875 292 12508.65 59.83 55325.22 88888.00 2007-10-19 01:46:57.000 292 12508.60 59.80 55325.22 88888.00 2007-10-19 01:46:57.125 292 12508.62 59.77 55325.25 88888.00 2007-10-19 01:46:57.250 292 12508.62 59.77 55325.22 88888.00 2007-10-19 01:46:57.375 292 12508.67 59.80 55325.22 88888.00 2007-10-19 01:46:57.500 292 12508.70 59.80 55325.22 88888.00 2007-10-19 01:46:57.625 292 12508.77 59.80 55325.22 88888.00 2007-10-19 01:46:57.750 292 12508.75 59.83 55325.20 88888.00 2007-10-19 01:46:57.875 292 12508.73 59.83 55325.18 88888.00 2007-10-19 01:46:58.000 292 12508.73 59.83 55325.15 88888.00 2007-10-19 01:46:58.125 292 12508.65 59.80 55325.15 88888.00 2007-10-19 01:46:58.250 292 12508.62 59.83 55325.20 88888.00 2007-10-19 01:46:58.375 292 12508.65 59.80 55325.20 88888.00 2007-10-19 01:46:58.500 292 12508.67 59.80 55325.18 88888.00 2007-10-19 01:46:58.625 292 12508.75 59.80 55325.18 88888.00 2007-10-19 01:46:58.750 292 12508.77 59.80 55325.18 88888.00 2007-10-19 01:46:58.875 292 12508.77 59.77 55325.15 88888.00 2007-10-19 01:46:59.000 292 12508.80 59.77 55325.15 88888.00 2007-10-19 01:46:59.125 292 12508.83 59.80 55325.15 88888.00 2007-10-19 01:46:59.250 292 12508.80 59.77 55325.12 88888.00 2007-10-19 01:46:59.375 292 12508.80 59.77 55325.07 88888.00 2007-10-19 01:46:59.500 292 12508.83 59.75 55325.07 88888.00 2007-10-19 01:46:59.625 292 12508.88 59.77 55325.07 88888.00 2007-10-19 01:46:59.750 292 12508.88 59.80 55325.05 88888.00 2007-10-19 01:46:59.875 292 12508.88 59.80 55325.03 88888.00 2007-10-19 01:47:00.000 292 12508.90 59.80 55325.03 88888.00 2007-10-19 01:47:00.125 292 12508.95 59.77 55325.03 88888.00 2007-10-19 01:47:00.250 292 12508.98 59.77 55325.03 88888.00 2007-10-19 01:47:00.375 292 12509.08 59.77 55325.03 88888.00 2007-10-19 01:47:00.500 292 12509.08 59.80 55325.00 88888.00 2007-10-19 01:47:00.625 292 12509.10 59.77 55325.00 88888.00 2007-10-19 01:47:00.750 292 12509.10 59.75 55325.00 88888.00 2007-10-19 01:47:00.875 292 12509.05 59.77 55325.00 88888.00 2007-10-19 01:47:01.000 292 12509.00 59.77 55324.97 88888.00 2007-10-19 01:47:01.125 292 12509.08 59.75 55324.97 88888.00 2007-10-19 01:47:01.250 292 12509.08 59.73 55325.00 88888.00 2007-10-19 01:47:01.375 292 12509.12 59.73 55324.97 88888.00 2007-10-19 01:47:01.500 292 12509.10 59.73 55324.97 88888.00 2007-10-19 01:47:01.625 292 12509.15 59.73 55324.95 88888.00 2007-10-19 01:47:01.750 292 12509.15 59.73 55324.95 88888.00 2007-10-19 01:47:01.875 292 12509.12 59.73 55324.90 88888.00 2007-10-19 01:47:02.000 292 12509.12 59.70 55324.90 88888.00 2007-10-19 01:47:02.125 292 12509.17 59.67 55324.90 88888.00 2007-10-19 01:47:02.250 292 12509.20 59.67 55324.93 88888.00 2007-10-19 01:47:02.375 292 12509.12 59.67 55324.93 88888.00 2007-10-19 01:47:02.500 292 12509.10 59.65 55324.93 88888.00 2007-10-19 01:47:02.625 292 12509.17 59.65 55324.90 88888.00 2007-10-19 01:47:02.750 292 12509.23 59.65 55324.90 88888.00 2007-10-19 01:47:02.875 292 12509.20 59.65 55324.88 88888.00 2007-10-19 01:47:03.000 292 12509.20 59.65 55324.85 88888.00 2007-10-19 01:47:03.125 292 12509.17 59.62 55324.85 88888.00 2007-10-19 01:47:03.250 292 12509.17 59.65 55324.82 88888.00 2007-10-19 01:47:03.375 292 12509.17 59.62 55324.88 88888.00 2007-10-19 01:47:03.500 292 12509.20 59.62 55324.85 88888.00 2007-10-19 01:47:03.625 292 12509.27 59.62 55324.85 88888.00 2007-10-19 01:47:03.750 292 12509.35 59.62 55324.85 88888.00 2007-10-19 01:47:03.875 292 12509.35 59.62 55324.85 88888.00 2007-10-19 01:47:04.000 292 12509.38 59.60 55324.82 88888.00 2007-10-19 01:47:04.125 292 12509.35 59.60 55324.82 88888.00 2007-10-19 01:47:04.250 292 12509.33 59.58 55324.82 88888.00 2007-10-19 01:47:04.375 292 12509.38 59.58 55324.80 88888.00 2007-10-19 01:47:04.500 292 12509.40 59.58 55324.78 88888.00 2007-10-19 01:47:04.625 292 12509.42 59.60 55324.78 88888.00 2007-10-19 01:47:04.750 292 12509.45 59.62 55324.78 88888.00 2007-10-19 01:47:04.875 292 12509.42 59.62 55324.78 88888.00 2007-10-19 01:47:05.000 292 12509.42 59.60 55324.78 88888.00 2007-10-19 01:47:05.125 292 12509.38 59.60 55324.78 88888.00 2007-10-19 01:47:05.250 292 12509.40 59.60 55324.75 88888.00 2007-10-19 01:47:05.375 292 12509.45 59.58 55324.72 88888.00 2007-10-19 01:47:05.500 292 12509.45 59.58 55324.70 88888.00 2007-10-19 01:47:05.625 292 12509.48 59.60 55324.72 88888.00 2007-10-19 01:47:05.750 292 12509.45 59.58 55324.70 88888.00 2007-10-19 01:47:05.875 292 12509.48 59.58 55324.70 88888.00 2007-10-19 01:47:06.000 292 12509.50 59.58 55324.72 88888.00 2007-10-19 01:47:06.125 292 12509.52 59.58 55324.70 88888.00 2007-10-19 01:47:06.250 292 12509.48 59.52 55324.65 88888.00 2007-10-19 01:47:06.375 292 12509.55 59.55 55324.62 88888.00 2007-10-19 01:47:06.500 292 12509.60 59.58 55324.65 88888.00 2007-10-19 01:47:06.625 292 12509.60 59.55 55324.62 88888.00 2007-10-19 01:47:06.750 292 12509.58 59.55 55324.62 88888.00 2007-10-19 01:47:06.875 292 12509.58 59.55 55324.62 88888.00 2007-10-19 01:47:07.000 292 12509.62 59.55 55324.60 88888.00 2007-10-19 01:47:07.125 292 12509.67 59.55 55324.60 88888.00 2007-10-19 01:47:07.250 292 12509.62 59.52 55324.57 88888.00 2007-10-19 01:47:07.375 292 12509.58 59.52 55324.53 88888.00 2007-10-19 01:47:07.500 292 12509.58 59.52 55324.53 88888.00 2007-10-19 01:47:07.625 292 12509.60 59.50 55324.53 88888.00 2007-10-19 01:47:07.750 292 12509.60 59.52 55324.53 88888.00 2007-10-19 01:47:07.875 292 12509.60 59.55 55324.57 88888.00 2007-10-19 01:47:08.000 292 12509.60 59.52 55324.53 88888.00 2007-10-19 01:47:08.125 292 12509.62 59.52 55324.53 88888.00 2007-10-19 01:47:08.250 292 12509.60 59.50 55324.50 88888.00 2007-10-19 01:47:08.375 292 12509.70 59.50 55324.47 88888.00 2007-10-19 01:47:08.500 292 12509.67 59.50 55324.43 88888.00 2007-10-19 01:47:08.625 292 12509.67 59.50 55324.43 88888.00 2007-10-19 01:47:08.750 292 12509.65 59.50 55324.45 88888.00 2007-10-19 01:47:08.875 292 12509.65 59.48 55324.43 88888.00 2007-10-19 01:47:09.000 292 12509.60 59.48 55324.43 88888.00 2007-10-19 01:47:09.125 292 12509.60 59.48 55324.40 88888.00 2007-10-19 01:47:09.250 292 12509.60 59.45 55324.40 88888.00 2007-10-19 01:47:09.375 292 12509.62 59.48 55324.38 88888.00 2007-10-19 01:47:09.500 292 12509.65 59.45 55324.35 88888.00 2007-10-19 01:47:09.625 292 12509.67 59.45 55324.35 88888.00 2007-10-19 01:47:09.750 292 12509.67 59.48 55324.38 88888.00 2007-10-19 01:47:09.875 292 12509.65 59.48 55324.40 88888.00 2007-10-19 01:47:10.000 292 12509.67 59.48 55324.35 88888.00 2007-10-19 01:47:10.125 292 12509.70 59.45 55324.35 88888.00 2007-10-19 01:47:10.250 292 12509.67 59.48 55324.35 88888.00 2007-10-19 01:47:10.375 292 12509.67 59.50 55324.35 88888.00 2007-10-19 01:47:10.500 292 12509.67 59.48 55324.32 88888.00 2007-10-19 01:47:10.625 292 12509.62 59.48 55324.35 88888.00 2007-10-19 01:47:10.750 292 12509.58 59.45 55324.32 88888.00 2007-10-19 01:47:10.875 292 12509.60 59.45 55324.30 88888.00 2007-10-19 01:47:11.000 292 12509.65 59.45 55324.32 88888.00 2007-10-19 01:47:11.125 292 12509.65 59.42 55324.32 88888.00 2007-10-19 01:47:11.250 292 12509.60 59.42 55324.30 88888.00 2007-10-19 01:47:11.375 292 12509.65 59.42 55324.30 88888.00 2007-10-19 01:47:11.500 292 12509.70 59.45 55324.30 88888.00 2007-10-19 01:47:11.625 292 12509.70 59.45 55324.28 88888.00 2007-10-19 01:47:11.750 292 12509.62 59.42 55324.28 88888.00 2007-10-19 01:47:11.875 292 12509.62 59.42 55324.25 88888.00 2007-10-19 01:47:12.000 292 12509.67 59.42 55324.22 88888.00 2007-10-19 01:47:12.125 292 12509.65 59.42 55324.25 88888.00 2007-10-19 01:47:12.250 292 12509.62 59.40 55324.22 88888.00 2007-10-19 01:47:12.375 292 12509.62 59.42 55324.22 88888.00 2007-10-19 01:47:12.500 292 12509.62 59.40 55324.22 88888.00 2007-10-19 01:47:12.625 292 12509.67 59.42 55324.22 88888.00 2007-10-19 01:47:12.750 292 12509.67 59.40 55324.20 88888.00 2007-10-19 01:47:12.875 292 12509.67 59.38 55324.18 88888.00 2007-10-19 01:47:13.000 292 12509.73 59.40 55324.15 88888.00 2007-10-19 01:47:13.125 292 12509.70 59.40 55324.15 88888.00 2007-10-19 01:47:13.250 292 12509.67 59.38 55324.18 88888.00 2007-10-19 01:47:13.375 292 12509.65 59.42 55324.15 88888.00 2007-10-19 01:47:13.500 292 12509.65 59.40 55324.18 88888.00 2007-10-19 01:47:13.625 292 12509.62 59.38 55324.15 88888.00 2007-10-19 01:47:13.750 292 12509.58 59.35 55324.15 88888.00 2007-10-19 01:47:13.875 292 12509.60 59.35 55324.12 88888.00 2007-10-19 01:47:14.000 292 12509.62 59.38 55324.12 88888.00 2007-10-19 01:47:14.125 292 12509.62 59.35 55324.15 88888.00 2007-10-19 01:47:14.250 292 12509.58 59.35 55324.18 88888.00 2007-10-19 01:47:14.375 292 12509.55 59.33 55324.18 88888.00 2007-10-19 01:47:14.500 292 12509.55 59.35 55324.12 88888.00 2007-10-19 01:47:14.625 292 12509.55 59.35 55324.12 88888.00 2007-10-19 01:47:14.750 292 12509.60 59.33 55324.12 88888.00 2007-10-19 01:47:14.875 292 12509.60 59.33 55324.07 88888.00 2007-10-19 01:47:15.000 292 12509.60 59.30 55324.05 88888.00 2007-10-19 01:47:15.125 292 12509.60 59.30 55324.05 88888.00 2007-10-19 01:47:15.250 292 12509.55 59.30 55324.05 88888.00 2007-10-19 01:47:15.375 292 12509.58 59.33 55324.05 88888.00 2007-10-19 01:47:15.500 292 12509.55 59.35 55324.05 88888.00 2007-10-19 01:47:15.625 292 12509.58 59.33 55324.05 88888.00 2007-10-19 01:47:15.750 292 12509.58 59.33 55324.03 88888.00 2007-10-19 01:47:15.875 292 12509.52 59.27 55324.05 88888.00 2007-10-19 01:47:16.000 292 12509.50 59.27 55324.05 88888.00 2007-10-19 01:47:16.125 292 12509.48 59.30 55324.05 88888.00 2007-10-19 01:47:16.250 292 12509.42 59.27 55324.05 88888.00 2007-10-19 01:47:16.375 292 12509.42 59.27 55324.05 88888.00 2007-10-19 01:47:16.500 292 12509.40 59.27 55324.07 88888.00 2007-10-19 01:47:16.625 292 12509.42 59.27 55324.07 88888.00 2007-10-19 01:47:16.750 292 12509.42 59.27 55324.05 88888.00 2007-10-19 01:47:16.875 292 12509.40 59.27 55324.03 88888.00 2007-10-19 01:47:17.000 292 12509.35 59.25 55324.03 88888.00 2007-10-19 01:47:17.125 292 12509.33 59.25 55324.05 88888.00 2007-10-19 01:47:17.250 292 12509.33 59.20 55324.05 88888.00 2007-10-19 01:47:17.375 292 12509.33 59.23 55324.05 88888.00 2007-10-19 01:47:17.500 292 12509.30 59.25 55324.03 88888.00 2007-10-19 01:47:17.625 292 12509.27 59.25 55324.00 88888.00 2007-10-19 01:47:17.750 292 12509.33 59.23 55324.00 88888.00 2007-10-19 01:47:17.875 292 12509.33 59.23 55324.00 88888.00 2007-10-19 01:47:18.000 292 12509.27 59.23 55324.00 88888.00 2007-10-19 01:47:18.125 292 12509.25 59.20 55324.00 88888.00 2007-10-19 01:47:18.250 292 12509.20 59.20 55323.97 88888.00 2007-10-19 01:47:18.375 292 12509.17 59.20 55323.97 88888.00 2007-10-19 01:47:18.500 292 12509.15 59.20 55323.95 88888.00 2007-10-19 01:47:18.625 292 12509.12 59.17 55323.95 88888.00 2007-10-19 01:47:18.750 292 12509.15 59.20 55323.95 88888.00 2007-10-19 01:47:18.875 292 12509.20 59.20 55323.95 88888.00 2007-10-19 01:47:19.000 292 12509.23 59.23 55323.95 88888.00 2007-10-19 01:47:19.125 292 12509.17 59.20 55323.95 88888.00 2007-10-19 01:47:19.250 292 12509.10 59.17 55323.95 88888.00 2007-10-19 01:47:19.375 292 12509.08 59.17 55323.95 88888.00 2007-10-19 01:47:19.500 292 12509.05 59.17 55323.93 88888.00 2007-10-19 01:47:19.625 292 12509.00 59.17 55323.93 88888.00 2007-10-19 01:47:19.750 292 12508.98 59.15 55323.93 88888.00 2007-10-19 01:47:19.875 292 12509.02 59.17 55323.90 88888.00 2007-10-19 01:47:20.000 292 12509.12 59.17 55323.90 88888.00 2007-10-19 01:47:20.125 292 12509.15 59.17 55323.93 88888.00 2007-10-19 01:47:20.250 292 12509.10 59.15 55323.93 88888.00 2007-10-19 01:47:20.375 292 12509.17 59.15 55323.93 88888.00 2007-10-19 01:47:20.500 292 12509.15 59.15 55323.90 88888.00 2007-10-19 01:47:20.625 292 12509.10 59.15 55323.93 88888.00 2007-10-19 01:47:20.750 292 12509.05 59.17 55323.93 88888.00 2007-10-19 01:47:20.875 292 12509.02 59.15 55323.95 88888.00 2007-10-19 01:47:21.000 292 12509.05 59.15 55323.93 88888.00 2007-10-19 01:47:21.125 292 12509.08 59.15 55323.90 88888.00 2007-10-19 01:47:21.250 292 12508.95 59.15 55323.88 88888.00 2007-10-19 01:47:21.375 292 12508.90 59.17 55323.88 88888.00 2007-10-19 01:47:21.500 292 12508.88 59.17 55323.88 88888.00 2007-10-19 01:47:21.625 292 12508.92 59.12 55323.90 88888.00 2007-10-19 01:47:21.750 292 12508.88 59.15 55323.93 88888.00 2007-10-19 01:47:21.875 292 12508.85 59.15 55323.93 88888.00 2007-10-19 01:47:22.000 292 12508.88 59.15 55323.90 88888.00 2007-10-19 01:47:22.125 292 12508.85 59.15 55323.90 88888.00 2007-10-19 01:47:22.250 292 12508.85 59.15 55323.88 88888.00 2007-10-19 01:47:22.375 292 12508.88 59.15 55323.85 88888.00 2007-10-19 01:47:22.500 292 12508.85 59.15 55323.88 88888.00 2007-10-19 01:47:22.625 292 12508.85 59.15 55323.88 88888.00 2007-10-19 01:47:22.750 292 12508.85 59.17 55323.88 88888.00 2007-10-19 01:47:22.875 292 12508.83 59.17 55323.85 88888.00 2007-10-19 01:47:23.000 292 12508.83 59.20 55323.85 88888.00 2007-10-19 01:47:23.125 292 12508.83 59.20 55323.85 88888.00 2007-10-19 01:47:23.250 292 12508.83 59.17 55323.85 88888.00 2007-10-19 01:47:23.375 292 12508.83 59.17 55323.88 88888.00 2007-10-19 01:47:23.500 292 12508.83 59.17 55323.88 88888.00 2007-10-19 01:47:23.625 292 12508.77 59.17 55323.88 88888.00 2007-10-19 01:47:23.750 292 12508.73 59.17 55323.90 88888.00 2007-10-19 01:47:23.875 292 12508.65 59.20 55323.88 88888.00 2007-10-19 01:47:24.000 292 12508.73 59.23 55323.85 88888.00 2007-10-19 01:47:24.125 292 12508.73 59.23 55323.88 88888.00 2007-10-19 01:47:24.250 292 12508.70 59.23 55323.85 88888.00 2007-10-19 01:47:24.375 292 12508.73 59.23 55323.85 88888.00 2007-10-19 01:47:24.500 292 12508.65 59.23 55323.88 88888.00 2007-10-19 01:47:24.625 292 12508.58 59.23 55323.85 88888.00 2007-10-19 01:47:24.750 292 12508.52 59.20 55323.82 88888.00 2007-10-19 01:47:24.875 292 12508.60 59.20 55323.80 88888.00 2007-10-19 01:47:25.000 292 12508.62 59.17 55323.80 88888.00 2007-10-19 01:47:25.125 292 12508.55 59.20 55323.82 88888.00 2007-10-19 01:47:25.250 292 12508.55 59.20 55323.82 88888.00 2007-10-19 01:47:25.375 292 12508.55 59.20 55323.80 88888.00 2007-10-19 01:47:25.500 292 12508.50 59.23 55323.80 88888.00 2007-10-19 01:47:25.625 292 12508.50 59.23 55323.82 88888.00 2007-10-19 01:47:25.750 292 12508.50 59.23 55323.80 88888.00 2007-10-19 01:47:25.875 292 12508.50 59.23 55323.82 88888.00 2007-10-19 01:47:26.000 292 12508.48 59.23 55323.80 88888.00 2007-10-19 01:47:26.125 292 12508.40 59.23 55323.80 88888.00 2007-10-19 01:47:26.250 292 12508.38 59.23 55323.80 88888.00 2007-10-19 01:47:26.375 292 12508.42 59.25 55323.78 88888.00 2007-10-19 01:47:26.500 292 12508.42 59.25 55323.80 88888.00 2007-10-19 01:47:26.625 292 12508.42 59.25 55323.82 88888.00 2007-10-19 01:47:26.750 292 12508.40 59.25 55323.80 88888.00 2007-10-19 01:47:26.875 292 12508.30 59.25 55323.80 88888.00 2007-10-19 01:47:27.000 292 12508.30 59.27 55323.80 88888.00 2007-10-19 01:47:27.125 292 12508.30 59.27 55323.80 88888.00 2007-10-19 01:47:27.250 292 12508.27 59.25 55323.80 88888.00 2007-10-19 01:47:27.375 292 12508.25 59.27 55323.80 88888.00 2007-10-19 01:47:27.500 292 12508.23 59.25 55323.78 88888.00 2007-10-19 01:47:27.625 292 12508.33 59.25 55323.80 88888.00 2007-10-19 01:47:27.750 292 12508.33 59.25 55323.78 88888.00 2007-10-19 01:47:27.875 292 12508.30 59.27 55323.80 88888.00 2007-10-19 01:47:28.000 292 12508.30 59.25 55323.80 88888.00 2007-10-19 01:47:28.125 292 12508.25 59.27 55323.80 88888.00 2007-10-19 01:47:28.250 292 12508.20 59.27 55323.80 88888.00 2007-10-19 01:47:28.375 292 12508.15 59.27 55323.80 88888.00 2007-10-19 01:47:28.500 292 12508.17 59.25 55323.75 88888.00 2007-10-19 01:47:28.625 292 12508.17 59.25 55323.78 88888.00 2007-10-19 01:47:28.750 292 12508.15 59.25 55323.78 88888.00 2007-10-19 01:47:28.875 292 12508.08 59.25 55323.78 88888.00 2007-10-19 01:47:29.000 292 12508.08 59.25 55323.78 88888.00 2007-10-19 01:47:29.125 292 12508.08 59.25 55323.78 88888.00 2007-10-19 01:47:29.250 292 12508.10 59.25 55323.78 88888.00 2007-10-19 01:47:29.375 292 12508.20 59.27 55323.78 88888.00 2007-10-19 01:47:29.500 292 12508.17 59.23 55323.78 88888.00 2007-10-19 01:47:29.625 292 12508.12 59.27 55323.80 88888.00 2007-10-19 01:47:29.750 292 12508.10 59.30 55323.80 88888.00 2007-10-19 01:47:29.875 292 12508.05 59.25 55323.78 88888.00 2007-10-19 01:47:30.000 292 12508.05 59.25 55323.75 88888.00 2007-10-19 01:47:30.125 292 12508.05 59.30 55323.80 88888.00 2007-10-19 01:47:30.250 292 12508.00 59.25 55323.75 88888.00 2007-10-19 01:47:30.375 292 12508.00 59.25 55323.75 88888.00 2007-10-19 01:47:30.500 292 12508.02 59.27 55323.78 88888.00 2007-10-19 01:47:30.625 292 12508.00 59.30 55323.78 88888.00 2007-10-19 01:47:30.750 292 12507.95 59.27 55323.75 88888.00 2007-10-19 01:47:30.875 292 12507.95 59.23 55323.75 88888.00 2007-10-19 01:47:31.000 292 12507.98 59.25 55323.75 88888.00 2007-10-19 01:47:31.125 292 12508.00 59.30 55323.78 88888.00 2007-10-19 01:47:31.250 292 12507.98 59.27 55323.75 88888.00 2007-10-19 01:47:31.375 292 12507.98 59.27 55323.72 88888.00 2007-10-19 01:47:31.500 292 12507.98 59.23 55323.70 88888.00 2007-10-19 01:47:31.625 292 12508.00 59.25 55323.75 88888.00 2007-10-19 01:47:31.750 292 12508.00 59.30 55323.78 88888.00 2007-10-19 01:47:31.875 292 12507.98 59.25 55323.75 88888.00 2007-10-19 01:47:32.000 292 12507.98 59.25 55323.72 88888.00 2007-10-19 01:47:32.125 292 12507.92 59.25 55323.78 88888.00 2007-10-19 01:47:32.250 292 12507.88 59.23 55323.72 88888.00 2007-10-19 01:47:32.375 292 12507.88 59.23 55323.72 88888.00 2007-10-19 01:47:32.500 292 12507.90 59.25 55323.72 88888.00 2007-10-19 01:47:32.625 292 12507.85 59.20 55323.70 88888.00 2007-10-19 01:47:32.750 292 12507.85 59.23 55323.65 88888.00 2007-10-19 01:47:32.875 292 12507.88 59.25 55323.68 88888.00 2007-10-19 01:47:33.000 292 12507.98 59.23 55323.72 88888.00 2007-10-19 01:47:33.125 292 12507.92 59.17 55323.75 88888.00 2007-10-19 01:47:33.250 292 12507.77 59.17 55323.75 88888.00 2007-10-19 01:47:33.375 292 12507.80 59.25 55323.78 88888.00 2007-10-19 01:47:33.500 292 12507.83 59.27 55323.80 88888.00 2007-10-19 01:47:33.625 292 12507.83 59.27 55323.78 88888.00 2007-10-19 01:47:33.750 292 12507.73 59.23 55323.72 88888.00 2007-10-19 01:47:33.875 292 12507.67 59.15 55323.68 88888.00 2007-10-19 01:47:34.000 292 12507.67 59.12 55323.70 88888.00 2007-10-19 01:47:34.125 292 12507.70 59.15 55323.72 88888.00 2007-10-19 01:47:34.250 292 12507.75 59.17 55323.75 88888.00 2007-10-19 01:47:34.375 292 12507.80 59.27 55323.80 88888.00 2007-10-19 01:47:34.500 292 12507.77 59.27 55323.80 88888.00 2007-10-19 01:47:34.625 292 12507.70 59.23 55323.78 88888.00 2007-10-19 01:47:34.750 292 12507.67 59.17 55323.78 88888.00 2007-10-19 01:47:34.875 292 12507.67 59.17 55323.72 88888.00 2007-10-19 01:47:35.000 292 12507.65 59.23 55323.70 88888.00 2007-10-19 01:47:35.125 292 12507.70 59.27 55323.72 88888.00 2007-10-19 01:47:35.250 292 12507.65 59.25 55323.80 88888.00 2007-10-19 01:47:35.375 292 12507.62 59.23 55323.72 88888.00 2007-10-19 01:47:35.500 292 12507.67 59.23 55323.72 88888.00 2007-10-19 01:47:35.625 292 12507.70 59.27 55323.72 88888.00 2007-10-19 01:47:35.750 292 12507.65 59.27 55323.72 88888.00 2007-10-19 01:47:35.875 292 12507.60 59.25 55323.70 88888.00 2007-10-19 01:47:36.000 292 12507.62 59.25 55323.70 88888.00 2007-10-19 01:47:36.125 292 12507.60 59.23 55323.70 88888.00 2007-10-19 01:47:36.250 292 12507.50 59.20 55323.70 88888.00 2007-10-19 01:47:36.375 292 12507.52 59.25 55323.75 88888.00 2007-10-19 01:47:36.500 292 12507.60 59.30 55323.75 88888.00 2007-10-19 01:47:36.625 292 12507.45 59.23 55323.70 88888.00 2007-10-19 01:47:36.750 292 12507.40 59.17 55323.68 88888.00 2007-10-19 01:47:36.875 292 12507.45 59.20 55323.68 88888.00 2007-10-19 01:47:37.000 292 12507.55 59.17 55323.68 88888.00 2007-10-19 01:47:37.125 292 12507.45 59.15 55323.68 88888.00 2007-10-19 01:47:37.250 292 12507.40 59.17 55323.68 88888.00 2007-10-19 01:47:37.375 292 12507.42 59.20 55323.72 88888.00 2007-10-19 01:47:37.500 292 12507.42 59.27 55323.75 88888.00 2007-10-19 01:47:37.625 292 12507.45 59.30 55323.75 88888.00 2007-10-19 01:47:37.750 292 12507.38 59.20 55323.72 88888.00 2007-10-19 01:47:37.875 292 12507.35 59.20 55323.70 88888.00 2007-10-19 01:47:38.000 292 12507.35 59.20 55323.70 88888.00 2007-10-19 01:47:38.125 292 12507.38 59.20 55323.70 88888.00 2007-10-19 01:47:38.250 292 12507.42 59.23 55323.70 88888.00 2007-10-19 01:47:38.375 292 12507.45 59.25 55323.72 88888.00 2007-10-19 01:47:38.500 292 12507.42 59.23 55323.68 88888.00 2007-10-19 01:47:38.625 292 12507.33 59.17 55323.65 88888.00 2007-10-19 01:47:38.750 292 12507.33 59.23 55323.70 88888.00 2007-10-19 01:47:38.875 292 12507.48 59.35 55323.72 88888.00 2007-10-19 01:47:39.000 292 12507.55 59.30 55323.70 88888.00 2007-10-19 01:47:39.125 292 12507.48 59.23 55323.68 88888.00 2007-10-19 01:47:39.250 292 12507.38 59.17 55323.70 88888.00 2007-10-19 01:47:39.375 292 12507.40 59.20 55323.68 88888.00 2007-10-19 01:47:39.500 292 12507.45 59.15 55323.68 88888.00 2007-10-19 01:47:39.625 292 12507.42 59.08 55323.65 88888.00 2007-10-19 01:47:39.750 292 12507.40 59.12 55323.70 88888.00 2007-10-19 01:47:39.875 292 12507.38 59.25 55323.72 88888.00 2007-10-19 01:47:40.000 292 12507.35 59.17 55323.70 88888.00 2007-10-19 01:47:40.125 292 12507.30 59.20 55323.70 88888.00 2007-10-19 01:47:40.250 292 12507.23 59.17 55323.68 88888.00 2007-10-19 01:47:40.375 292 12507.25 59.20 55323.70 88888.00 2007-10-19 01:47:40.500 292 12507.25 59.15 55323.65 88888.00 2007-10-19 01:47:40.625 292 12507.27 59.12 55323.60 88888.00 2007-10-19 01:47:40.750 292 12507.27 59.20 55323.62 88888.00 2007-10-19 01:47:40.875 292 12507.27 59.20 55323.62 88888.00 2007-10-19 01:47:41.000 292 12507.25 59.15 55323.57 88888.00 2007-10-19 01:47:41.125 292 12507.27 59.15 55323.62 88888.00 2007-10-19 01:47:41.250 292 12507.27 59.15 55323.62 88888.00 2007-10-19 01:47:41.375 292 12507.30 59.23 55323.65 88888.00 2007-10-19 01:47:41.500 292 12507.33 59.20 55323.65 88888.00 2007-10-19 01:47:41.625 292 12507.38 59.20 55323.65 88888.00 2007-10-19 01:47:41.750 292 12507.35 59.23 55323.68 88888.00 2007-10-19 01:47:41.875 292 12507.27 59.27 55323.70 88888.00 2007-10-19 01:47:42.000 292 12507.27 59.25 55323.72 88888.00 2007-10-19 01:47:42.125 292 12507.27 59.25 55323.72 88888.00 2007-10-19 01:47:42.250 292 12507.23 59.17 55323.68 88888.00 2007-10-19 01:47:42.375 292 12507.27 59.20 55323.70 88888.00 2007-10-19 01:47:42.500 292 12507.25 59.23 55323.72 88888.00 2007-10-19 01:47:42.625 292 12507.23 59.17 55323.70 88888.00 2007-10-19 01:47:42.750 292 12507.20 59.15 55323.68 88888.00 2007-10-19 01:47:42.875 292 12507.20 59.20 55323.68 88888.00 2007-10-19 01:47:43.000 292 12507.17 59.12 55323.62 88888.00 2007-10-19 01:47:43.125 292 12507.25 59.12 55323.62 88888.00 2007-10-19 01:47:43.250 292 12507.25 59.17 55323.62 88888.00 2007-10-19 01:47:43.375 292 12507.35 59.20 55323.68 88888.00 2007-10-19 01:47:43.500 292 12507.35 59.23 55323.68 88888.00 2007-10-19 01:47:43.625 292 12507.27 59.15 55323.62 88888.00 2007-10-19 01:47:43.750 292 12507.20 59.10 55323.60 88888.00 2007-10-19 01:47:43.875 292 12507.20 59.12 55323.62 88888.00 2007-10-19 01:47:44.000 292 12507.33 59.23 55323.65 88888.00 2007-10-19 01:47:44.125 292 12507.25 59.12 55323.62 88888.00 2007-10-19 01:47:44.250 292 12507.17 59.08 55323.57 88888.00 2007-10-19 01:47:44.375 292 12507.17 59.08 55323.62 88888.00 2007-10-19 01:47:44.500 292 12507.17 59.15 55323.62 88888.00 2007-10-19 01:47:44.625 292 12507.17 59.17 55323.68 88888.00 2007-10-19 01:47:44.750 292 12507.17 59.23 55323.65 88888.00 2007-10-19 01:47:44.875 292 12507.20 59.17 55323.65 88888.00 2007-10-19 01:47:45.000 292 12507.17 59.15 55323.62 88888.00 2007-10-19 01:47:45.125 292 12507.10 59.17 55323.65 88888.00 2007-10-19 01:47:45.250 292 12507.05 59.17 55323.60 88888.00 2007-10-19 01:47:45.375 292 12507.08 59.15 55323.62 88888.00 2007-10-19 01:47:45.500 292 12507.10 59.08 55323.57 88888.00 2007-10-19 01:47:45.625 292 12507.10 59.05 55323.57 88888.00 2007-10-19 01:47:45.750 292 12507.15 59.12 55323.62 88888.00 2007-10-19 01:47:45.875 292 12507.20 59.20 55323.65 88888.00 2007-10-19 01:47:46.000 292 12507.15 59.20 55323.62 88888.00 2007-10-19 01:47:46.125 292 12507.05 59.10 55323.62 88888.00 2007-10-19 01:47:46.250 292 12507.10 59.10 55323.62 88888.00 2007-10-19 01:47:46.375 292 12507.17 59.15 55323.60 88888.00 2007-10-19 01:47:46.500 292 12507.15 59.17 55323.60 88888.00 2007-10-19 01:47:46.625 292 12507.12 59.12 55323.57 88888.00 2007-10-19 01:47:46.750 292 12507.10 59.15 55323.57 88888.00 2007-10-19 01:47:46.875 292 12507.15 59.17 55323.60 88888.00 2007-10-19 01:47:47.000 292 12507.12 59.15 55323.57 88888.00 2007-10-19 01:47:47.125 292 12507.20 59.25 55323.62 88888.00 2007-10-19 01:47:47.250 292 12507.12 59.15 55323.57 88888.00 2007-10-19 01:47:47.375 292 12507.08 59.10 55323.55 88888.00 2007-10-19 01:47:47.500 292 12507.12 59.05 55323.53 88888.00 2007-10-19 01:47:47.625 292 12507.20 59.12 55323.55 88888.00 2007-10-19 01:47:47.750 292 12507.17 59.12 55323.57 88888.00 2007-10-19 01:47:47.875 292 12507.10 59.15 55323.60 88888.00 2007-10-19 01:47:48.000 292 12507.17 59.20 55323.60 88888.00 2007-10-19 01:47:48.125 292 12507.23 59.15 55323.57 88888.00 2007-10-19 01:47:48.250 292 12507.15 59.08 55323.55 88888.00 2007-10-19 01:47:48.375 292 12507.15 59.10 55323.55 88888.00 2007-10-19 01:47:48.500 292 12507.17 59.12 55323.55 88888.00 2007-10-19 01:47:48.625 292 12507.15 59.15 55323.57 88888.00 2007-10-19 01:47:48.750 292 12507.10 59.15 55323.55 88888.00 2007-10-19 01:47:48.875 292 12507.05 59.12 55323.55 88888.00 2007-10-19 01:47:49.000 292 12507.20 59.20 55323.57 88888.00 2007-10-19 01:47:49.125 292 12507.17 59.12 55323.55 88888.00 2007-10-19 01:47:49.250 292 12507.12 59.08 55323.55 88888.00 2007-10-19 01:47:49.375 292 12507.23 59.08 55323.55 88888.00 2007-10-19 01:47:49.500 292 12507.27 59.12 55323.53 88888.00 2007-10-19 01:47:49.625 292 12507.33 59.17 55323.57 88888.00 2007-10-19 01:47:49.750 292 12507.25 59.17 55323.57 88888.00 2007-10-19 01:47:49.875 292 12507.17 59.10 55323.55 88888.00 2007-10-19 01:47:50.000 292 12507.12 59.05 55323.47 88888.00 2007-10-19 01:47:50.125 292 12507.12 59.05 55323.53 88888.00 2007-10-19 01:47:50.250 292 12507.17 59.12 55323.55 88888.00 2007-10-19 01:47:50.375 292 12507.25 59.17 55323.53 88888.00 2007-10-19 01:47:50.500 292 12507.17 59.12 55323.47 88888.00 2007-10-19 01:47:50.625 292 12507.15 59.10 55323.47 88888.00 2007-10-19 01:47:50.750 292 12507.15 59.08 55323.45 88888.00 2007-10-19 01:47:50.875 292 12507.20 59.17 55323.50 88888.00 2007-10-19 01:47:51.000 292 12507.20 59.20 55323.50 88888.00 2007-10-19 01:47:51.125 292 12507.17 59.23 55323.57 88888.00 2007-10-19 01:47:51.250 292 12507.15 59.23 55323.55 88888.00 2007-10-19 01:47:51.375 292 12507.17 59.17 55323.55 88888.00 2007-10-19 01:47:51.500 292 12507.20 59.17 55323.53 88888.00 2007-10-19 01:47:51.625 292 12507.17 59.17 55323.50 88888.00 2007-10-19 01:47:51.750 292 12507.17 59.15 55323.47 88888.00 2007-10-19 01:47:51.875 292 12507.20 59.20 55323.50 88888.00 2007-10-19 01:47:52.000 292 12507.23 59.23 55323.50 88888.00 2007-10-19 01:47:52.125 292 12507.25 59.20 55323.47 88888.00 2007-10-19 01:47:52.250 292 12507.15 59.23 55323.50 88888.00 2007-10-19 01:47:52.375 292 12507.10 59.20 55323.47 88888.00 2007-10-19 01:47:52.500 292 12507.12 59.17 55323.43 88888.00 2007-10-19 01:47:52.625 292 12507.17 59.20 55323.43 88888.00 2007-10-19 01:47:52.750 292 12507.12 59.20 55323.40 88888.00 2007-10-19 01:47:52.875 292 12507.10 59.20 55323.43 88888.00 2007-10-19 01:47:53.000 292 12507.15 59.23 55323.45 88888.00 2007-10-19 01:47:53.125 292 12507.17 59.27 55323.47 88888.00 2007-10-19 01:47:53.250 292 12507.12 59.25 55323.47 88888.00 2007-10-19 01:47:53.375 292 12507.17 59.27 55323.47 88888.00 2007-10-19 01:47:53.500 292 12507.17 59.25 55323.45 88888.00 2007-10-19 01:47:53.625 292 12507.17 59.23 55323.40 88888.00 2007-10-19 01:47:53.750 292 12507.20 59.27 55323.43 88888.00 2007-10-19 01:47:53.875 292 12507.17 59.27 55323.45 88888.00 2007-10-19 01:47:54.000 292 12507.15 59.25 55323.40 88888.00 2007-10-19 01:47:54.125 292 12507.17 59.25 55323.40 88888.00 2007-10-19 01:47:54.250 292 12507.17 59.23 55323.35 88888.00 2007-10-19 01:47:54.375 292 12507.17 59.20 55323.32 88888.00 2007-10-19 01:47:54.500 292 12507.17 59.15 55323.30 88888.00 2007-10-19 01:47:54.625 292 12507.23 59.20 55323.35 88888.00 2007-10-19 01:47:54.750 292 12507.25 59.25 55323.43 88888.00 2007-10-19 01:47:54.875 292 12507.25 59.30 55323.45 88888.00 2007-10-19 01:47:55.000 292 12507.27 59.35 55323.45 88888.00 2007-10-19 01:47:55.125 292 12507.35 59.35 55323.45 88888.00 2007-10-19 01:47:55.250 292 12507.33 59.27 55323.43 88888.00 2007-10-19 01:47:55.375 292 12507.30 59.25 55323.40 88888.00 2007-10-19 01:47:55.500 292 12507.25 59.27 55323.38 88888.00 2007-10-19 01:47:55.625 292 12507.20 59.23 55323.30 88888.00 2007-10-19 01:47:55.750 292 12507.23 59.25 55323.30 88888.00 2007-10-19 01:47:55.875 292 12507.17 59.30 55323.38 88888.00 2007-10-19 01:47:56.000 292 12507.23 59.33 55323.38 88888.00 2007-10-19 01:47:56.125 292 12507.27 59.30 55323.35 88888.00 2007-10-19 01:47:56.250 292 12507.23 59.27 55323.32 88888.00 2007-10-19 01:47:56.375 292 12507.20 59.27 55323.32 88888.00 2007-10-19 01:47:56.500 292 12507.23 59.30 55323.35 88888.00 2007-10-19 01:47:56.625 292 12507.30 59.33 55323.35 88888.00 2007-10-19 01:47:56.750 292 12507.33 59.35 55323.38 88888.00 2007-10-19 01:47:56.875 292 12507.33 59.35 55323.40 88888.00 2007-10-19 01:47:57.000 292 12507.33 59.33 55323.40 88888.00 2007-10-19 01:47:57.125 292 12507.30 59.35 55323.40 88888.00 2007-10-19 01:47:57.250 292 12507.27 59.33 55323.35 88888.00 2007-10-19 01:47:57.375 292 12507.25 59.33 55323.35 88888.00 2007-10-19 01:47:57.500 292 12507.30 59.35 55323.38 88888.00 2007-10-19 01:47:57.625 292 12507.30 59.35 55323.38 88888.00 2007-10-19 01:47:57.750 292 12507.25 59.40 55323.40 88888.00 2007-10-19 01:47:57.875 292 12507.20 59.35 55323.40 88888.00 2007-10-19 01:47:58.000 292 12507.15 59.30 55323.35 88888.00 2007-10-19 01:47:58.125 292 12507.20 59.33 55323.38 88888.00 2007-10-19 01:47:58.250 292 12507.23 59.35 55323.38 88888.00 2007-10-19 01:47:58.375 292 12507.20 59.33 55323.32 88888.00 2007-10-19 01:47:58.500 292 12507.20 59.33 55323.30 88888.00 2007-10-19 01:47:58.625 292 12507.25 59.35 55323.32 88888.00 2007-10-19 01:47:58.750 292 12507.25 59.40 55323.35 88888.00 2007-10-19 01:47:58.875 292 12507.25 59.35 55323.32 88888.00 2007-10-19 01:47:59.000 292 12507.20 59.30 55323.28 88888.00 2007-10-19 01:47:59.125 292 12507.20 59.33 55323.28 88888.00 2007-10-19 01:47:59.250 292 12507.20 59.33 55323.30 88888.00 2007-10-19 01:47:59.375 292 12507.20 59.33 55323.32 88888.00 2007-10-19 01:47:59.500 292 12507.17 59.35 55323.32 88888.00 2007-10-19 01:47:59.625 292 12507.23 59.40 55323.32 88888.00 2007-10-19 01:47:59.750 292 12507.17 59.38 55323.30 88888.00 2007-10-19 01:47:59.875 292 12507.08 59.33 55323.25 88888.00 2007-10-19 01:48:00.000 292 12507.10 59.35 55323.28 88888.00 2007-10-19 01:48:00.125 292 12507.12 59.38 55323.30 88888.00 2007-10-19 01:48:00.250 292 12507.10 59.38 55323.28 88888.00 2007-10-19 01:48:00.375 292 12507.12 59.35 55323.25 88888.00 2007-10-19 01:48:00.500 292 12507.15 59.38 55323.25 88888.00 2007-10-19 01:48:00.625 292 12507.12 59.35 55323.28 88888.00 2007-10-19 01:48:00.750 292 12507.08 59.38 55323.28 88888.00 2007-10-19 01:48:00.875 292 12507.08 59.40 55323.32 88888.00 2007-10-19 01:48:01.000 292 12507.08 59.42 55323.35 88888.00 2007-10-19 01:48:01.125 292 12507.12 59.45 55323.32 88888.00 2007-10-19 01:48:01.250 292 12507.08 59.40 55323.28 88888.00 2007-10-19 01:48:01.375 292 12507.05 59.40 55323.25 88888.00 2007-10-19 01:48:01.500 292 12506.98 59.40 55323.25 88888.00 2007-10-19 01:48:01.625 292 12506.92 59.42 55323.25 88888.00 2007-10-19 01:48:01.750 292 12506.95 59.42 55323.25 88888.00 2007-10-19 01:48:01.875 292 12506.95 59.42 55323.25 88888.00 2007-10-19 01:48:02.000 292 12506.90 59.45 55323.28 88888.00 2007-10-19 01:48:02.125 292 12506.92 59.45 55323.28 88888.00 2007-10-19 01:48:02.250 292 12506.88 59.42 55323.28 88888.00 2007-10-19 01:48:02.375 292 12506.83 59.42 55323.28 88888.00 2007-10-19 01:48:02.500 292 12506.80 59.45 55323.28 88888.00 2007-10-19 01:48:02.625 292 12506.77 59.48 55323.28 88888.00 2007-10-19 01:48:02.750 292 12506.75 59.45 55323.25 88888.00 2007-10-19 01:48:02.875 292 12506.77 59.45 55323.25 88888.00 2007-10-19 01:48:03.000 292 12506.83 59.50 55323.25 88888.00 2007-10-19 01:48:03.125 292 12506.83 59.52 55323.28 88888.00 2007-10-19 01:48:03.250 292 12506.77 59.50 55323.25 88888.00 2007-10-19 01:48:03.375 292 12506.80 59.50 55323.22 88888.00 2007-10-19 01:48:03.500 292 12506.73 59.50 55323.22 88888.00 2007-10-19 01:48:03.625 292 12506.65 59.52 55323.22 88888.00 2007-10-19 01:48:03.750 292 12506.75 59.55 55323.28 88888.00 2007-10-19 01:48:03.875 292 12506.75 59.58 55323.28 88888.00 2007-10-19 01:48:04.000 292 12506.65 59.58 55323.25 88888.00 2007-10-19 01:48:04.125 292 12506.65 59.55 55323.28 88888.00 2007-10-19 01:48:04.250 292 12506.62 59.55 55323.28 88888.00 2007-10-19 01:48:04.375 292 12506.65 59.55 55323.25 88888.00 2007-10-19 01:48:04.500 292 12506.62 59.52 55323.22 88888.00 2007-10-19 01:48:04.625 292 12506.65 59.52 55323.22 88888.00 2007-10-19 01:48:04.750 292 12506.67 59.58 55323.25 88888.00 2007-10-19 01:48:04.875 292 12506.62 59.55 55323.25 88888.00 2007-10-19 01:48:05.000 292 12506.55 59.52 55323.25 88888.00 2007-10-19 01:48:05.125 292 12506.55 59.50 55323.22 88888.00 2007-10-19 01:48:05.250 292 12506.52 59.50 55323.20 88888.00 2007-10-19 01:48:05.375 292 12506.52 59.50 55323.20 88888.00 2007-10-19 01:48:05.500 292 12506.52 59.55 55323.20 88888.00 2007-10-19 01:48:05.625 292 12506.48 59.52 55323.20 88888.00 2007-10-19 01:48:05.750 292 12506.48 59.58 55323.22 88888.00 2007-10-19 01:48:05.875 292 12506.52 59.58 55323.25 88888.00 2007-10-19 01:48:06.000 292 12506.50 59.55 55323.25 88888.00 2007-10-19 01:48:06.125 292 12506.45 59.52 55323.20 88888.00 2007-10-19 01:48:06.250 292 12506.45 59.52 55323.18 88888.00 2007-10-19 01:48:06.375 292 12506.50 59.55 55323.18 88888.00 2007-10-19 01:48:06.500 292 12506.45 59.55 55323.20 88888.00 2007-10-19 01:48:06.625 292 12506.42 59.58 55323.25 88888.00 2007-10-19 01:48:06.750 292 12506.45 59.60 55323.22 88888.00 2007-10-19 01:48:06.875 292 12506.42 59.58 55323.22 88888.00 2007-10-19 01:48:07.000 292 12506.45 59.58 55323.25 88888.00 2007-10-19 01:48:07.125 292 12506.52 59.65 55323.28 88888.00 2007-10-19 01:48:07.250 292 12506.48 59.62 55323.28 88888.00 2007-10-19 01:48:07.375 292 12506.48 59.62 55323.28 88888.00 2007-10-19 01:48:07.500 292 12506.45 59.62 55323.25 88888.00 2007-10-19 01:48:07.625 292 12506.40 59.60 55323.22 88888.00 2007-10-19 01:48:07.750 292 12506.35 59.58 55323.22 88888.00 2007-10-19 01:48:07.875 292 12506.30 59.55 55323.22 88888.00 2007-10-19 01:48:08.000 292 12506.35 59.55 55323.20 88888.00 2007-10-19 01:48:08.125 292 12506.40 59.55 55323.20 88888.00 2007-10-19 01:48:08.250 292 12506.38 59.58 55323.25 88888.00 2007-10-19 01:48:08.375 292 12506.35 59.60 55323.25 88888.00 2007-10-19 01:48:08.500 292 12506.35 59.58 55323.22 88888.00 2007-10-19 01:48:08.625 292 12506.35 59.60 55323.22 88888.00 2007-10-19 01:48:08.750 292 12506.38 59.62 55323.22 88888.00 2007-10-19 01:48:08.875 292 12506.38 59.60 55323.22 88888.00 2007-10-19 01:48:09.000 292 12506.27 59.58 55323.20 88888.00 2007-10-19 01:48:09.125 292 12506.23 59.58 55323.25 88888.00 2007-10-19 01:48:09.250 292 12506.25 59.62 55323.28 88888.00 2007-10-19 01:48:09.375 292 12506.35 59.65 55323.28 88888.00 2007-10-19 01:48:09.500 292 12506.33 59.58 55323.20 88888.00 2007-10-19 01:48:09.625 292 12506.27 59.55 55323.20 88888.00 2007-10-19 01:48:09.750 292 12506.27 59.60 55323.20 88888.00 2007-10-19 01:48:09.875 292 12506.33 59.60 55323.20 88888.00 2007-10-19 01:48:10.000 292 12506.30 59.58 55323.18 88888.00 2007-10-19 01:48:10.125 292 12506.27 59.60 55323.18 88888.00 2007-10-19 01:48:10.250 292 12506.25 59.58 55323.20 88888.00 2007-10-19 01:48:10.375 292 12506.27 59.58 55323.22 88888.00 2007-10-19 01:48:10.500 292 12506.27 59.62 55323.25 88888.00 2007-10-19 01:48:10.625 292 12506.27 59.62 55323.25 88888.00 2007-10-19 01:48:10.750 292 12506.25 59.58 55323.22 88888.00 2007-10-19 01:48:10.875 292 12506.17 59.58 55323.18 88888.00 2007-10-19 01:48:11.000 292 12506.15 59.55 55323.15 88888.00 2007-10-19 01:48:11.125 292 12506.23 59.55 55323.15 88888.00 2007-10-19 01:48:11.250 292 12506.27 59.60 55323.20 88888.00 2007-10-19 01:48:11.375 292 12506.33 59.60 55323.20 88888.00 2007-10-19 01:48:11.500 292 12506.30 59.60 55323.20 88888.00 2007-10-19 01:48:11.625 292 12506.27 59.60 55323.18 88888.00 2007-10-19 01:48:11.750 292 12506.30 59.60 55323.20 88888.00 2007-10-19 01:48:11.875 292 12506.33 59.60 55323.20 88888.00 2007-10-19 01:48:12.000 292 12506.33 59.58 55323.18 88888.00 2007-10-19 01:48:12.125 292 12506.27 59.58 55323.15 88888.00 2007-10-19 01:48:12.250 292 12506.17 59.55 55323.15 88888.00 2007-10-19 01:48:12.375 292 12506.20 59.58 55323.15 88888.00 2007-10-19 01:48:12.500 292 12506.25 59.62 55323.20 88888.00 2007-10-19 01:48:12.625 292 12506.27 59.60 55323.20 88888.00 2007-10-19 01:48:12.750 292 12506.25 59.58 55323.18 88888.00 2007-10-19 01:48:12.875 292 12506.23 59.55 55323.18 88888.00 2007-10-19 01:48:13.000 292 12506.25 59.58 55323.18 88888.00 2007-10-19 01:48:13.125 292 12506.20 59.58 55323.15 88888.00 2007-10-19 01:48:13.250 292 12506.20 59.58 55323.18 88888.00 2007-10-19 01:48:13.375 292 12506.27 59.62 55323.18 88888.00 2007-10-19 01:48:13.500 292 12506.35 59.62 55323.18 88888.00 2007-10-19 01:48:13.625 292 12506.35 59.60 55323.20 88888.00 2007-10-19 01:48:13.750 292 12506.27 59.58 55323.15 88888.00 2007-10-19 01:48:13.875 292 12506.30 59.58 55323.15 88888.00 2007-10-19 01:48:14.000 292 12506.30 59.60 55323.18 88888.00 2007-10-19 01:48:14.125 292 12506.30 59.60 55323.20 88888.00 2007-10-19 01:48:14.250 292 12506.33 59.60 55323.20 88888.00 2007-10-19 01:48:14.375 292 12506.35 59.62 55323.18 88888.00 2007-10-19 01:48:14.500 292 12506.35 59.60 55323.15 88888.00 2007-10-19 01:48:14.625 292 12506.30 59.55 55323.10 88888.00 2007-10-19 01:48:14.750 292 12506.30 59.58 55323.10 88888.00 2007-10-19 01:48:14.875 292 12506.35 59.60 55323.12 88888.00 2007-10-19 01:48:15.000 292 12506.38 59.58 55323.10 88888.00 2007-10-19 01:48:15.125 292 12506.38 59.58 55323.07 88888.00 2007-10-19 01:48:15.250 292 12506.33 59.52 55323.05 88888.00 2007-10-19 01:48:15.375 292 12506.33 59.55 55323.05 88888.00 2007-10-19 01:48:15.500 292 12506.35 59.58 55323.12 88888.00 2007-10-19 01:48:15.625 292 12506.38 59.60 55323.12 88888.00 2007-10-19 01:48:15.750 292 12506.35 59.55 55323.07 88888.00 2007-10-19 01:48:15.875 292 12506.27 59.52 55323.03 88888.00 2007-10-19 01:48:16.000 292 12506.30 59.55 55323.05 88888.00 2007-10-19 01:48:16.125 292 12506.38 59.60 55323.12 88888.00 2007-10-19 01:48:16.250 292 12506.42 59.60 55323.15 88888.00 2007-10-19 01:48:16.375 292 12506.40 59.58 55323.15 88888.00 2007-10-19 01:48:16.500 292 12506.40 59.60 55323.10 88888.00 2007-10-19 01:48:16.625 292 12506.40 59.60 55323.05 88888.00 2007-10-19 01:48:16.750 292 12506.42 59.58 55323.05 88888.00 2007-10-19 01:48:16.875 292 12506.42 59.60 55323.07 88888.00 2007-10-19 01:48:17.000 292 12506.40 59.60 55323.07 88888.00 2007-10-19 01:48:17.125 292 12506.40 59.60 55323.05 88888.00 2007-10-19 01:48:17.250 292 12506.40 59.58 55323.05 88888.00 2007-10-19 01:48:17.375 292 12506.40 59.60 55323.00 88888.00 2007-10-19 01:48:17.500 292 12506.42 59.58 55323.00 88888.00 2007-10-19 01:48:17.625 292 12506.50 59.58 55323.00 88888.00 2007-10-19 01:48:17.750 292 12506.48 59.62 55323.00 88888.00 2007-10-19 01:48:17.875 292 12506.42 59.60 55323.03 88888.00 2007-10-19 01:48:18.000 292 12506.42 59.60 55323.03 88888.00 2007-10-19 01:48:18.125 292 12506.42 59.58 55323.00 88888.00 2007-10-19 01:48:18.250 292 12506.42 59.52 55322.97 88888.00 2007-10-19 01:48:18.375 292 12506.40 59.58 55323.00 88888.00 2007-10-19 01:48:18.500 292 12506.42 59.60 55323.05 88888.00 2007-10-19 01:48:18.625 292 12506.45 59.62 55323.03 88888.00 2007-10-19 01:48:18.750 292 12506.40 59.60 55322.97 88888.00 2007-10-19 01:48:18.875 292 12506.42 59.60 55322.97 88888.00 2007-10-19 01:48:19.000 292 12506.48 59.60 55323.00 88888.00 2007-10-19 01:48:19.125 292 12506.48 59.58 55323.00 88888.00 2007-10-19 01:48:19.250 292 12506.45 59.58 55322.97 88888.00 2007-10-19 01:48:19.375 292 12506.45 59.62 55322.97 88888.00 2007-10-19 01:48:19.500 292 12506.48 59.62 55322.97 88888.00 2007-10-19 01:48:19.625 292 12506.55 59.65 55323.00 88888.00 2007-10-19 01:48:19.750 292 12506.55 59.65 55323.00 88888.00 2007-10-19 01:48:19.875 292 12506.50 59.62 55323.00 88888.00 2007-10-19 01:48:20.000 292 12506.48 59.62 55322.97 88888.00 2007-10-19 01:48:20.125 292 12506.50 59.60 55322.95 88888.00 2007-10-19 01:48:20.250 292 12506.52 59.58 55322.95 88888.00 2007-10-19 01:48:20.375 292 12506.58 59.58 55322.95 88888.00 2007-10-19 01:48:20.500 292 12506.55 59.58 55322.95 88888.00 2007-10-19 01:48:20.625 292 12506.55 59.60 55322.97 88888.00 2007-10-19 01:48:20.750 292 12506.58 59.60 55322.97 88888.00 2007-10-19 01:48:20.875 292 12506.58 59.60 55322.95 88888.00 2007-10-19 01:48:21.000 292 12506.62 59.62 55322.97 88888.00 2007-10-19 01:48:21.125 292 12506.62 59.62 55322.95 88888.00 2007-10-19 01:48:21.250 292 12506.67 59.60 55322.97 88888.00 2007-10-19 01:48:21.375 292 12506.67 59.60 55322.97 88888.00 2007-10-19 01:48:21.500 292 12506.67 59.60 55322.95 88888.00 2007-10-19 01:48:21.625 292 12506.67 59.58 55322.90 88888.00 2007-10-19 01:48:21.750 292 12506.65 59.58 55322.90 88888.00 2007-10-19 01:48:21.875 292 12506.62 59.60 55322.88 88888.00 2007-10-19 01:48:22.000 292 12506.58 59.58 55322.85 88888.00 2007-10-19 01:48:22.125 292 12506.65 59.62 55322.88 88888.00 2007-10-19 01:48:22.250 292 12506.70 59.65 55322.90 88888.00 2007-10-19 01:48:22.375 292 12506.73 59.62 55322.88 88888.00 2007-10-19 01:48:22.500 292 12506.65 59.62 55322.90 88888.00 2007-10-19 01:48:22.625 292 12506.62 59.65 55322.90 88888.00 2007-10-19 01:48:22.750 292 12506.67 59.67 55322.90 88888.00 2007-10-19 01:48:22.875 292 12506.70 59.67 55322.90 88888.00 2007-10-19 01:48:23.000 292 12506.73 59.65 55322.90 88888.00 2007-10-19 01:48:23.125 292 12506.73 59.62 55322.88 88888.00 2007-10-19 01:48:23.250 292 12506.73 59.62 55322.88 88888.00 2007-10-19 01:48:23.375 292 12506.70 59.62 55322.85 88888.00 2007-10-19 01:48:23.500 292 12506.65 59.60 55322.82 88888.00 2007-10-19 01:48:23.625 292 12506.65 59.60 55322.80 88888.00 2007-10-19 01:48:23.750 292 12506.67 59.65 55322.82 88888.00 2007-10-19 01:48:23.875 292 12506.70 59.65 55322.82 88888.00 2007-10-19 01:48:24.000 292 12506.73 59.67 55322.82 88888.00 2007-10-19 01:48:24.125 292 12506.83 59.67 55322.85 88888.00 2007-10-19 01:48:24.250 292 12506.83 59.62 55322.82 88888.00 2007-10-19 01:48:24.375 292 12506.77 59.65 55322.80 88888.00 2007-10-19 01:48:24.500 292 12506.75 59.67 55322.80 88888.00 2007-10-19 01:48:24.625 292 12506.70 59.62 55322.78 88888.00 2007-10-19 01:48:24.750 292 12506.67 59.65 55322.78 88888.00 2007-10-19 01:48:24.875 292 12506.73 59.70 55322.82 88888.00 2007-10-19 01:48:25.000 292 12506.75 59.70 55322.85 88888.00 2007-10-19 01:48:25.125 292 12506.75 59.70 55322.85 88888.00 2007-10-19 01:48:25.250 292 12506.77 59.70 55322.88 88888.00 2007-10-19 01:48:25.375 292 12506.80 59.70 55322.85 88888.00 2007-10-19 01:48:25.500 292 12506.77 59.67 55322.85 88888.00 2007-10-19 01:48:25.625 292 12506.83 59.70 55322.82 88888.00 2007-10-19 01:48:25.750 292 12506.85 59.73 55322.82 88888.00 2007-10-19 01:48:25.875 292 12506.83 59.75 55322.80 88888.00 2007-10-19 01:48:26.000 292 12506.75 59.73 55322.80 88888.00 2007-10-19 01:48:26.125 292 12506.83 59.73 55322.82 88888.00 2007-10-19 01:48:26.250 292 12506.85 59.70 55322.82 88888.00 2007-10-19 01:48:26.375 292 12506.80 59.70 55322.80 88888.00 2007-10-19 01:48:26.500 292 12506.83 59.70 55322.75 88888.00 2007-10-19 01:48:26.625 292 12506.85 59.73 55322.80 88888.00 2007-10-19 01:48:26.750 292 12506.90 59.77 55322.82 88888.00 2007-10-19 01:48:26.875 292 12506.95 59.77 55322.82 88888.00 2007-10-19 01:48:27.000 292 12506.98 59.75 55322.80 88888.00 2007-10-19 01:48:27.125 292 12506.95 59.75 55322.78 88888.00 2007-10-19 01:48:27.250 292 12506.90 59.75 55322.78 88888.00 2007-10-19 01:48:27.375 292 12506.90 59.75 55322.80 88888.00 2007-10-19 01:48:27.500 292 12506.92 59.75 55322.82 88888.00 2007-10-19 01:48:27.625 292 12506.95 59.75 55322.80 88888.00 2007-10-19 01:48:27.750 292 12506.90 59.80 55322.80 88888.00 2007-10-19 01:48:27.875 292 12506.88 59.83 55322.80 88888.00 2007-10-19 01:48:28.000 292 12506.90 59.80 55322.80 88888.00 2007-10-19 01:48:28.125 292 12506.95 59.80 55322.75 88888.00 2007-10-19 01:48:28.250 292 12506.90 59.75 55322.70 88888.00 2007-10-19 01:48:28.375 292 12506.88 59.75 55322.72 88888.00 2007-10-19 01:48:28.500 292 12506.88 59.77 55322.72 88888.00 2007-10-19 01:48:28.625 292 12506.90 59.77 55322.70 88888.00 2007-10-19 01:48:28.750 292 12506.90 59.80 55322.72 88888.00 2007-10-19 01:48:28.875 292 12506.88 59.80 55322.75 88888.00 2007-10-19 01:48:29.000 292 12506.90 59.77 55322.75 88888.00 2007-10-19 01:48:29.125 292 12506.85 59.80 55322.70 88888.00 2007-10-19 01:48:29.250 292 12506.80 59.80 55322.75 88888.00 2007-10-19 01:48:29.375 292 12506.90 59.85 55322.75 88888.00 2007-10-19 01:48:29.500 292 12507.00 59.83 55322.75 88888.00 2007-10-19 01:48:29.625 292 12506.98 59.83 55322.72 88888.00 2007-10-19 01:48:29.750 292 12506.90 59.83 55322.70 88888.00 2007-10-19 01:48:29.875 292 12506.90 59.85 55322.70 88888.00 2007-10-19 01:48:30.000 292 12506.95 59.83 55322.65 88888.00 2007-10-19 01:48:30.125 292 12506.88 59.80 55322.65 88888.00 2007-10-19 01:48:30.250 292 12506.83 59.80 55322.65 88888.00 2007-10-19 01:48:30.375 292 12506.85 59.83 55322.65 88888.00 2007-10-19 01:48:30.500 292 12506.90 59.83 55322.68 88888.00 2007-10-19 01:48:30.625 292 12506.90 59.85 55322.70 88888.00 2007-10-19 01:48:30.750 292 12506.88 59.83 55322.70 88888.00 2007-10-19 01:48:30.875 292 12506.85 59.80 55322.65 88888.00 2007-10-19 01:48:31.000 292 12506.90 59.85 55322.68 88888.00 2007-10-19 01:48:31.125 292 12506.90 59.88 55322.70 88888.00 2007-10-19 01:48:31.250 292 12506.88 59.85 55322.70 88888.00 2007-10-19 01:48:31.375 292 12506.88 59.88 55322.65 88888.00 2007-10-19 01:48:31.500 292 12506.85 59.88 55322.65 88888.00 2007-10-19 01:48:31.625 292 12506.88 59.88 55322.62 88888.00 2007-10-19 01:48:31.750 292 12506.98 59.90 55322.62 88888.00 2007-10-19 01:48:31.875 292 12507.00 59.90 55322.62 88888.00 2007-10-19 01:48:32.000 292 12506.95 59.88 55322.62 88888.00 2007-10-19 01:48:32.125 292 12506.92 59.85 55322.60 88888.00 2007-10-19 01:48:32.250 292 12506.90 59.83 55322.62 88888.00 2007-10-19 01:48:32.375 292 12506.98 59.85 55322.62 88888.00 2007-10-19 01:48:32.500 292 12507.05 59.90 55322.65 88888.00 2007-10-19 01:48:32.625 292 12507.12 59.95 55322.68 88888.00 2007-10-19 01:48:32.750 292 12507.08 59.95 55322.68 88888.00 2007-10-19 01:48:32.875 292 12507.05 59.92 55322.68 88888.00 2007-10-19 01:48:33.000 292 12507.08 59.92 55322.65 88888.00 2007-10-19 01:48:33.125 292 12507.02 59.95 55322.65 88888.00 2007-10-19 01:48:33.250 292 12507.05 59.95 55322.70 88888.00 2007-10-19 01:48:33.375 292 12507.08 60.00 55322.70 88888.00 2007-10-19 01:48:33.500 292 12507.08 59.98 55322.65 88888.00 2007-10-19 01:48:33.625 292 12507.10 59.95 55322.68 88888.00 2007-10-19 01:48:33.750 292 12507.15 59.95 55322.68 88888.00 2007-10-19 01:48:33.875 292 12507.15 59.95 55322.70 88888.00 2007-10-19 01:48:34.000 292 12507.12 59.95 55322.65 88888.00 2007-10-19 01:48:34.125 292 12507.12 59.98 55322.65 88888.00 2007-10-19 01:48:34.250 292 12507.12 59.95 55322.68 88888.00 2007-10-19 01:48:34.375 292 12507.15 59.98 55322.70 88888.00 2007-10-19 01:48:34.500 292 12507.10 59.95 55322.68 88888.00 2007-10-19 01:48:34.625 292 12507.02 59.92 55322.65 88888.00 2007-10-19 01:48:34.750 292 12507.00 59.92 55322.68 88888.00 2007-10-19 01:48:34.875 292 12507.00 59.98 55322.68 88888.00 2007-10-19 01:48:35.000 292 12507.08 60.00 55322.70 88888.00 2007-10-19 01:48:35.125 292 12507.10 60.02 55322.68 88888.00 2007-10-19 01:48:35.250 292 12507.10 60.00 55322.68 88888.00 2007-10-19 01:48:35.375 292 12507.15 60.05 55322.68 88888.00 2007-10-19 01:48:35.500 292 12507.10 60.05 55322.68 88888.00 2007-10-19 01:48:35.625 292 12507.08 60.02 55322.65 88888.00 2007-10-19 01:48:35.750 292 12507.10 60.02 55322.62 88888.00 2007-10-19 01:48:35.875 292 12507.20 60.05 55322.62 88888.00 2007-10-19 01:48:36.000 292 12507.17 60.05 55322.60 88888.00 2007-10-19 01:48:36.125 292 12507.15 60.05 55322.60 88888.00 2007-10-19 01:48:36.250 292 12507.08 60.02 55322.60 88888.00 2007-10-19 01:48:36.375 292 12507.05 60.05 55322.60 88888.00 2007-10-19 01:48:36.500 292 12507.08 60.02 55322.60 88888.00 2007-10-19 01:48:36.625 292 12507.02 60.02 55322.60 88888.00 2007-10-19 01:48:36.750 292 12507.08 60.10 55322.62 88888.00 2007-10-19 01:48:36.875 292 12507.10 60.05 55322.57 88888.00 2007-10-19 01:48:37.000 292 12507.10 60.02 55322.55 88888.00 2007-10-19 01:48:37.125 292 12507.12 60.02 55322.60 88888.00 2007-10-19 01:48:37.250 292 12507.05 60.02 55322.62 88888.00 2007-10-19 01:48:37.375 292 12507.10 60.08 55322.60 88888.00 2007-10-19 01:48:37.500 292 12507.15 60.08 55322.60 88888.00 2007-10-19 01:48:37.625 292 12507.12 60.08 55322.55 88888.00 2007-10-19 01:48:37.750 292 12507.10 60.12 55322.55 88888.00 2007-10-19 01:48:37.875 292 12507.17 60.12 55322.57 88888.00 2007-10-19 01:48:38.000 292 12507.17 60.12 55322.62 88888.00 2007-10-19 01:48:38.125 292 12507.17 60.12 55322.65 88888.00 2007-10-19 01:48:38.250 292 12507.15 60.15 55322.65 88888.00 2007-10-19 01:48:38.375 292 12507.17 60.15 55322.60 88888.00 2007-10-19 01:48:38.500 292 12507.15 60.12 55322.57 88888.00 2007-10-19 01:48:38.625 292 12507.12 60.10 55322.55 88888.00 2007-10-19 01:48:38.750 292 12507.15 60.10 55322.57 88888.00 2007-10-19 01:48:38.875 292 12507.17 60.12 55322.60 88888.00 2007-10-19 01:48:39.000 292 12507.15 60.15 55322.60 88888.00 2007-10-19 01:48:39.125 292 12507.12 60.15 55322.60 88888.00 2007-10-19 01:48:39.250 292 12507.12 60.12 55322.60 88888.00 2007-10-19 01:48:39.375 292 12507.17 60.10 55322.57 88888.00 2007-10-19 01:48:39.500 292 12507.23 60.12 55322.60 88888.00 2007-10-19 01:48:39.625 292 12507.23 60.12 55322.62 88888.00 2007-10-19 01:48:39.750 292 12507.25 60.17 55322.60 88888.00 2007-10-19 01:48:39.875 292 12507.25 60.15 55322.55 88888.00 2007-10-19 01:48:40.000 292 12507.25 60.12 55322.55 88888.00 2007-10-19 01:48:40.125 292 12507.23 60.10 55322.55 88888.00 2007-10-19 01:48:40.250 292 12507.12 60.12 55322.57 88888.00 2007-10-19 01:48:40.375 292 12507.08 60.17 55322.57 88888.00 2007-10-19 01:48:40.500 292 12507.15 60.17 55322.57 88888.00 2007-10-19 01:48:40.625 292 12507.17 60.20 55322.60 88888.00 2007-10-19 01:48:40.750 292 12507.15 60.17 55322.60 88888.00 2007-10-19 01:48:40.875 292 12507.15 60.10 55322.57 88888.00 2007-10-19 01:48:41.000 292 12507.15 60.10 55322.57 88888.00 2007-10-19 01:48:41.125 292 12507.12 60.15 55322.60 88888.00 2007-10-19 01:48:41.250 292 12507.12 60.15 55322.62 88888.00 2007-10-19 01:48:41.375 292 12507.15 60.17 55322.60 88888.00 2007-10-19 01:48:41.500 292 12507.17 60.15 55322.60 88888.00 2007-10-19 01:48:41.625 292 12507.15 60.12 55322.60 88888.00 2007-10-19 01:48:41.750 292 12507.15 60.12 55322.57 88888.00 2007-10-19 01:48:41.875 292 12507.20 60.12 55322.57 88888.00 2007-10-19 01:48:42.000 292 12507.20 60.17 55322.60 88888.00 2007-10-19 01:48:42.125 292 12507.20 60.23 55322.57 88888.00 2007-10-19 01:48:42.250 292 12507.17 60.17 55322.55 88888.00 2007-10-19 01:48:42.375 292 12507.12 60.12 55322.55 88888.00 2007-10-19 01:48:42.500 292 12507.15 60.12 55322.60 88888.00 2007-10-19 01:48:42.625 292 12507.17 60.15 55322.60 88888.00 2007-10-19 01:48:42.750 292 12507.15 60.15 55322.60 88888.00 2007-10-19 01:48:42.875 292 12507.05 60.15 55322.60 88888.00 2007-10-19 01:48:43.000 292 12507.08 60.15 55322.62 88888.00 2007-10-19 01:48:43.125 292 12507.20 60.17 55322.62 88888.00 2007-10-19 01:48:43.250 292 12507.20 60.15 55322.57 88888.00 2007-10-19 01:48:43.375 292 12507.17 60.15 55322.55 88888.00 2007-10-19 01:48:43.500 292 12507.10 60.17 55322.57 88888.00 2007-10-19 01:48:43.625 292 12507.15 60.17 55322.60 88888.00 2007-10-19 01:48:43.750 292 12507.12 60.15 55322.60 88888.00 2007-10-19 01:48:43.875 292 12507.10 60.17 55322.60 88888.00 2007-10-19 01:48:44.000 292 12507.17 60.17 55322.60 88888.00 2007-10-19 01:48:44.125 292 12507.20 60.20 55322.62 88888.00 2007-10-19 01:48:44.250 292 12507.08 60.15 55322.60 88888.00 2007-10-19 01:48:44.375 292 12507.02 60.17 55322.55 88888.00 2007-10-19 01:48:44.500 292 12507.02 60.17 55322.55 88888.00 2007-10-19 01:48:44.625 292 12507.15 60.17 55322.57 88888.00 2007-10-19 01:48:44.750 292 12507.12 60.23 55322.60 88888.00 2007-10-19 01:48:44.875 292 12507.08 60.25 55322.62 88888.00 2007-10-19 01:48:45.000 292 12507.05 60.27 55322.65 88888.00 2007-10-19 01:48:45.125 292 12507.10 60.25 55322.65 88888.00 2007-10-19 01:48:45.250 292 12507.08 60.23 55322.60 88888.00 2007-10-19 01:48:45.375 292 12507.05 60.23 55322.57 88888.00 2007-10-19 01:48:45.500 292 12507.08 60.25 55322.60 88888.00 2007-10-19 01:48:45.625 292 12507.15 60.25 55322.60 88888.00 2007-10-19 01:48:45.750 292 12507.12 60.25 55322.53 88888.00 2007-10-19 01:48:45.875 292 12507.02 60.25 55322.55 88888.00 2007-10-19 01:48:46.000 292 12506.98 60.30 55322.60 88888.00 2007-10-19 01:48:46.125 292 12507.02 60.33 55322.62 88888.00 2007-10-19 01:48:46.250 292 12507.02 60.30 55322.57 88888.00 2007-10-19 01:48:46.375 292 12507.00 60.27 55322.57 88888.00 2007-10-19 01:48:46.500 292 12507.02 60.33 55322.57 88888.00 2007-10-19 01:48:46.625 292 12507.02 60.35 55322.57 88888.00 2007-10-19 01:48:46.750 292 12507.02 60.30 55322.55 88888.00 2007-10-19 01:48:46.875 292 12507.00 60.27 55322.53 88888.00 2007-10-19 01:48:47.000 292 12506.95 60.27 55322.55 88888.00 2007-10-19 01:48:47.125 292 12507.00 60.33 55322.57 88888.00 2007-10-19 01:48:47.250 292 12507.00 60.25 55322.55 88888.00 2007-10-19 01:48:47.375 292 12507.00 60.25 55322.53 88888.00 2007-10-19 01:48:47.500 292 12507.02 60.30 55322.57 88888.00 2007-10-19 01:48:47.625 292 12507.08 60.33 55322.60 88888.00 2007-10-19 01:48:47.750 292 12507.02 60.35 55322.60 88888.00 2007-10-19 01:48:47.875 292 12507.00 60.30 55322.55 88888.00 2007-10-19 01:48:48.000 292 12506.98 60.25 55322.53 88888.00 2007-10-19 01:48:48.125 292 12507.00 60.27 55322.50 88888.00 2007-10-19 01:48:48.250 292 12507.00 60.35 55322.60 88888.00 2007-10-19 01:48:48.375 292 12507.05 60.38 55322.60 88888.00 2007-10-19 01:48:48.500 292 12507.00 60.35 55322.55 88888.00 2007-10-19 01:48:48.625 292 12506.95 60.30 55322.53 88888.00 2007-10-19 01:48:48.750 292 12507.00 60.33 55322.57 88888.00 2007-10-19 01:48:48.875 292 12507.08 60.38 55322.57 88888.00 2007-10-19 01:48:49.000 292 12507.05 60.38 55322.55 88888.00 2007-10-19 01:48:49.125 292 12507.05 60.35 55322.55 88888.00 2007-10-19 01:48:49.250 292 12507.02 60.35 55322.57 88888.00 2007-10-19 01:48:49.375 292 12507.05 60.40 55322.57 88888.00 2007-10-19 01:48:49.500 292 12506.98 60.38 55322.53 88888.00 2007-10-19 01:48:49.625 292 12506.92 60.35 55322.53 88888.00 2007-10-19 01:48:49.750 292 12506.90 60.40 55322.60 88888.00 2007-10-19 01:48:49.875 292 12506.92 60.42 55322.62 88888.00 2007-10-19 01:48:50.000 292 12506.90 60.42 55322.60 88888.00 2007-10-19 01:48:50.125 292 12506.83 60.40 55322.55 88888.00 2007-10-19 01:48:50.250 292 12506.80 60.40 55322.53 88888.00 2007-10-19 01:48:50.375 292 12506.88 60.45 55322.53 88888.00 2007-10-19 01:48:50.500 292 12506.98 60.48 55322.57 88888.00 2007-10-19 01:48:50.625 292 12506.92 60.45 55322.57 88888.00 2007-10-19 01:48:50.750 292 12506.83 60.42 55322.55 88888.00 2007-10-19 01:48:50.875 292 12506.88 60.48 55322.60 88888.00 2007-10-19 01:48:51.000 292 12506.90 60.50 55322.60 88888.00 2007-10-19 01:48:51.125 292 12506.85 60.50 55322.60 88888.00 2007-10-19 01:48:51.250 292 12506.77 60.45 55322.60 88888.00 2007-10-19 01:48:51.375 292 12506.75 60.48 55322.57 88888.00 2007-10-19 01:48:51.500 292 12506.75 60.45 55322.55 88888.00 2007-10-19 01:48:51.625 292 12506.80 60.52 55322.57 88888.00 2007-10-19 01:48:51.750 292 12506.85 60.55 55322.57 88888.00 2007-10-19 01:48:51.875 292 12506.83 60.60 55322.60 88888.00 2007-10-19 01:48:52.000 292 12506.85 60.60 55322.60 88888.00 2007-10-19 01:48:52.125 292 12506.83 60.60 55322.57 88888.00 2007-10-19 01:48:52.250 292 12506.80 60.58 55322.55 88888.00 2007-10-19 01:48:52.375 292 12506.80 60.55 55322.57 88888.00 2007-10-19 01:48:52.500 292 12506.80 60.58 55322.57 88888.00 2007-10-19 01:48:52.625 292 12506.85 60.58 55322.60 88888.00 2007-10-19 01:48:52.750 292 12506.88 60.62 55322.65 88888.00 2007-10-19 01:48:52.875 292 12506.90 60.65 55322.65 88888.00 2007-10-19 01:48:53.000 292 12506.85 60.65 55322.57 88888.00 2007-10-19 01:48:53.125 292 12506.75 60.65 55322.60 88888.00 2007-10-19 01:48:53.250 292 12506.70 60.62 55322.62 88888.00 2007-10-19 01:48:53.375 292 12506.73 60.62 55322.55 88888.00 2007-10-19 01:48:53.500 292 12506.75 60.62 55322.55 88888.00 2007-10-19 01:48:53.625 292 12506.73 60.62 55322.55 88888.00 2007-10-19 01:48:53.750 292 12506.70 60.62 55322.55 88888.00 2007-10-19 01:48:53.875 292 12506.73 60.67 55322.57 88888.00 2007-10-19 01:48:54.000 292 12506.77 60.67 55322.57 88888.00 2007-10-19 01:48:54.125 292 12506.73 60.65 55322.55 88888.00 2007-10-19 01:48:54.250 292 12506.65 60.67 55322.53 88888.00 2007-10-19 01:48:54.375 292 12506.65 60.73 55322.55 88888.00 2007-10-19 01:48:54.500 292 12506.62 60.73 55322.55 88888.00 2007-10-19 01:48:54.625 292 12506.62 60.75 55322.57 88888.00 2007-10-19 01:48:54.750 292 12506.62 60.77 55322.57 88888.00 2007-10-19 01:48:54.875 292 12506.58 60.77 55322.57 88888.00 2007-10-19 01:48:55.000 292 12506.52 60.77 55322.60 88888.00 2007-10-19 01:48:55.125 292 12506.58 60.83 55322.65 88888.00 2007-10-19 01:48:55.250 292 12506.65 60.83 55322.62 88888.00 2007-10-19 01:48:55.375 292 12506.67 60.85 55322.60 88888.00 2007-10-19 01:48:55.500 292 12506.67 60.85 55322.62 88888.00 2007-10-19 01:48:55.625 292 12506.62 60.85 55322.60 88888.00 2007-10-19 01:48:55.750 292 12506.58 60.85 55322.60 88888.00 2007-10-19 01:48:55.875 292 12506.60 60.83 55322.57 88888.00 2007-10-19 01:48:56.000 292 12506.60 60.83 55322.50 88888.00 2007-10-19 01:48:56.125 292 12506.65 60.83 55322.50 88888.00 2007-10-19 01:48:56.250 292 12506.60 60.85 55322.50 88888.00 2007-10-19 01:48:56.375 292 12506.65 60.85 55322.53 88888.00 2007-10-19 01:48:56.500 292 12506.67 60.88 55322.53 88888.00 2007-10-19 01:48:56.625 292 12506.65 60.88 55322.55 88888.00 2007-10-19 01:48:56.750 292 12506.65 60.90 55322.60 88888.00 2007-10-19 01:48:56.875 292 12506.67 60.95 55322.60 88888.00 2007-10-19 01:48:57.000 292 12506.67 60.95 55322.57 88888.00 2007-10-19 01:48:57.125 292 12506.60 60.95 55322.53 88888.00 2007-10-19 01:48:57.250 292 12506.60 60.95 55322.55 88888.00 2007-10-19 01:48:57.375 292 12506.65 60.98 55322.55 88888.00 2007-10-19 01:48:57.500 292 12506.70 60.98 55322.55 88888.00 2007-10-19 01:48:57.625 292 12506.67 60.98 55322.53 88888.00 2007-10-19 01:48:57.750 292 12506.65 61.00 55322.53 88888.00 2007-10-19 01:48:57.875 292 12506.60 61.02 55322.53 88888.00 2007-10-19 01:48:58.000 292 12506.58 61.02 55322.55 88888.00 2007-10-19 01:48:58.125 292 12506.58 61.05 55322.57 88888.00 2007-10-19 01:48:58.250 292 12506.58 61.02 55322.53 88888.00 2007-10-19 01:48:58.375 292 12506.62 61.02 55322.47 88888.00 2007-10-19 01:48:58.500 292 12506.65 61.05 55322.50 88888.00 2007-10-19 01:48:58.625 292 12506.70 61.12 55322.55 88888.00 2007-10-19 01:48:58.750 292 12506.70 61.15 55322.57 88888.00 2007-10-19 01:48:58.875 292 12506.67 61.12 55322.53 88888.00 2007-10-19 01:48:59.000 292 12506.62 61.12 55322.47 88888.00 2007-10-19 01:48:59.125 292 12506.58 61.12 55322.45 88888.00 2007-10-19 01:48:59.250 292 12506.55 61.10 55322.45 88888.00 2007-10-19 01:48:59.375 292 12506.58 61.12 55322.40 88888.00 2007-10-19 01:48:59.500 292 12506.65 61.15 55322.45 88888.00 2007-10-19 01:48:59.625 292 12506.65 61.20 55322.47 88888.00 2007-10-19 01:48:59.750 292 12506.62 61.23 55322.47 88888.00 2007-10-19 01:48:59.875 292 12506.60 61.20 55322.45 88888.00 2007-10-19 01:49:00.000 292 12506.50 61.23 55322.47 88888.00 2007-10-19 01:49:00.125 292 12506.50 61.23 55322.50 88888.00 2007-10-19 01:49:00.250 292 12506.50 61.20 55322.47 88888.00 2007-10-19 01:49:00.375 292 12506.50 61.25 55322.45 88888.00 2007-10-19 01:49:00.500 292 12506.42 61.25 55322.43 88888.00 2007-10-19 01:49:00.625 292 12506.40 61.25 55322.40 88888.00 2007-10-19 01:49:00.750 292 12506.42 61.27 55322.43 88888.00 2007-10-19 01:49:00.875 292 12506.48 61.30 55322.45 88888.00 2007-10-19 01:49:01.000 292 12506.48 61.30 55322.40 88888.00 2007-10-19 01:49:01.125 292 12506.45 61.27 55322.38 88888.00 2007-10-19 01:49:01.250 292 12506.48 61.25 55322.35 88888.00 2007-10-19 01:49:01.375 292 12506.42 61.30 55322.38 88888.00 2007-10-19 01:49:01.500 292 12506.40 61.35 55322.40 88888.00 2007-10-19 01:49:01.625 292 12506.40 61.35 55322.38 88888.00 2007-10-19 01:49:01.750 292 12506.48 61.35 55322.35 88888.00 2007-10-19 01:49:01.875 292 12506.50 61.35 55322.35 88888.00 2007-10-19 01:49:02.000 292 12506.48 61.38 55322.32 88888.00 2007-10-19 01:49:02.125 292 12506.45 61.38 55322.35 88888.00 2007-10-19 01:49:02.250 292 12506.48 61.42 55322.38 88888.00 2007-10-19 01:49:02.375 292 12506.45 61.42 55322.38 88888.00 2007-10-19 01:49:02.500 292 12506.50 61.45 55322.38 88888.00 2007-10-19 01:49:02.625 292 12506.52 61.50 55322.38 88888.00 2007-10-19 01:49:02.750 292 12506.55 61.50 55322.38 88888.00 2007-10-19 01:49:02.875 292 12506.50 61.48 55322.32 88888.00 2007-10-19 01:49:03.000 292 12506.50 61.45 55322.32 88888.00 2007-10-19 01:49:03.125 292 12506.42 61.42 55322.32 88888.00 2007-10-19 01:49:03.250 292 12506.45 61.45 55322.32 88888.00 2007-10-19 01:49:03.375 292 12506.58 61.52 55322.38 88888.00 2007-10-19 01:49:03.500 292 12506.60 61.60 55322.40 88888.00 2007-10-19 01:49:03.625 292 12506.52 61.60 55322.40 88888.00 2007-10-19 01:49:03.750 292 12506.40 61.55 55322.35 88888.00 2007-10-19 01:49:03.875 292 12506.38 61.58 55322.35 88888.00 2007-10-19 01:49:04.000 292 12506.40 61.55 55322.32 88888.00 2007-10-19 01:49:04.125 292 12506.42 61.55 55322.32 88888.00 2007-10-19 01:49:04.250 292 12506.42 61.58 55322.32 88888.00 2007-10-19 01:49:04.375 292 12506.50 61.60 55322.35 88888.00 2007-10-19 01:49:04.500 292 12506.50 61.62 55322.35 88888.00 2007-10-19 01:49:04.625 292 12506.52 61.65 55322.35 88888.00 2007-10-19 01:49:04.750 292 12506.50 61.67 55322.35 88888.00 2007-10-19 01:49:04.875 292 12506.45 61.70 55322.32 88888.00 2007-10-19 01:49:05.000 292 12506.40 61.67 55322.30 88888.00 2007-10-19 01:49:05.125 292 12506.40 61.70 55322.30 88888.00 2007-10-19 01:49:05.250 292 12506.40 61.67 55322.28 88888.00 2007-10-19 01:49:05.375 292 12506.40 61.67 55322.25 88888.00 2007-10-19 01:49:05.500 292 12506.40 61.73 55322.25 88888.00 2007-10-19 01:49:05.625 292 12506.38 61.70 55322.22 88888.00 2007-10-19 01:49:05.750 292 12506.42 61.70 55322.22 88888.00 2007-10-19 01:49:05.875 292 12506.48 61.75 55322.25 88888.00 2007-10-19 01:49:06.000 292 12506.50 61.80 55322.30 88888.00 2007-10-19 01:49:06.125 292 12506.52 61.85 55322.32 88888.00 2007-10-19 01:49:06.250 292 12506.50 61.83 55322.30 88888.00 2007-10-19 01:49:06.375 292 12506.42 61.83 55322.28 88888.00 2007-10-19 01:49:06.500 292 12506.38 61.80 55322.25 88888.00 2007-10-19 01:49:06.625 292 12506.42 61.83 55322.28 88888.00 2007-10-19 01:49:06.750 292 12506.45 61.85 55322.32 88888.00 2007-10-19 01:49:06.875 292 12506.40 61.88 55322.32 88888.00 2007-10-19 01:49:07.000 292 12506.33 61.85 55322.30 88888.00 2007-10-19 01:49:07.125 292 12506.33 61.83 55322.32 88888.00 2007-10-19 01:49:07.250 292 12506.33 61.85 55322.28 88888.00 2007-10-19 01:49:07.375 292 12506.40 61.88 55322.25 88888.00 2007-10-19 01:49:07.500 292 12506.40 61.85 55322.22 88888.00 2007-10-19 01:49:07.625 292 12506.40 61.83 55322.20 88888.00 2007-10-19 01:49:07.750 292 12506.42 61.88 55322.22 88888.00 2007-10-19 01:49:07.875 292 12506.48 61.92 55322.22 88888.00 2007-10-19 01:49:08.000 292 12506.48 61.90 55322.18 88888.00 2007-10-19 01:49:08.125 292 12506.42 61.88 55322.20 88888.00 2007-10-19 01:49:08.250 292 12506.42 61.92 55322.25 88888.00 2007-10-19 01:49:08.375 292 12506.40 61.98 55322.22 88888.00 2007-10-19 01:49:08.500 292 12506.38 61.95 55322.18 88888.00 2007-10-19 01:49:08.625 292 12506.35 61.90 55322.12 88888.00 2007-10-19 01:49:08.750 292 12506.40 61.98 55322.15 88888.00 2007-10-19 01:49:08.875 292 12506.45 62.00 55322.18 88888.00 2007-10-19 01:49:09.000 292 12506.42 62.00 55322.18 88888.00 2007-10-19 01:49:09.125 292 12506.38 62.00 55322.15 88888.00 2007-10-19 01:49:09.250 292 12506.40 61.98 55322.18 88888.00 2007-10-19 01:49:09.375 292 12506.42 62.02 55322.18 88888.00 2007-10-19 01:49:09.500 292 12506.48 62.05 55322.20 88888.00 2007-10-19 01:49:09.625 292 12506.45 62.05 55322.18 88888.00 2007-10-19 01:49:09.750 292 12506.40 62.05 55322.18 88888.00 2007-10-19 01:49:09.875 292 12506.38 62.05 55322.18 88888.00 2007-10-19 01:49:10.000 292 12506.42 62.08 55322.18 88888.00 2007-10-19 01:49:10.125 292 12506.45 62.12 55322.18 88888.00 2007-10-19 01:49:10.250 292 12506.42 62.08 55322.15 88888.00 2007-10-19 01:49:10.375 292 12506.45 62.08 55322.12 88888.00 2007-10-19 01:49:10.500 292 12506.42 62.10 55322.15 88888.00 2007-10-19 01:49:10.625 292 12506.45 62.10 55322.12 88888.00 2007-10-19 01:49:10.750 292 12506.48 62.10 55322.10 88888.00 2007-10-19 01:49:10.875 292 12506.50 62.12 55322.12 88888.00 2007-10-19 01:49:11.000 292 12506.52 62.17 55322.12 88888.00 2007-10-19 01:49:11.125 292 12506.55 62.20 55322.12 88888.00 2007-10-19 01:49:11.250 292 12506.50 62.15 55322.07 88888.00 2007-10-19 01:49:11.375 292 12506.48 62.15 55322.07 88888.00 2007-10-19 01:49:11.500 292 12506.42 62.12 55322.03 88888.00 2007-10-19 01:49:11.625 292 12506.42 62.20 55322.07 88888.00 2007-10-19 01:49:11.750 292 12506.55 62.23 55322.10 88888.00 2007-10-19 01:49:11.875 292 12506.55 62.23 55322.07 88888.00 2007-10-19 01:49:12.000 292 12506.55 62.23 55322.00 88888.00 2007-10-19 01:49:12.125 292 12506.52 62.25 55322.03 88888.00 2007-10-19 01:49:12.250 292 12506.52 62.27 55322.00 88888.00 2007-10-19 01:49:12.375 292 12506.50 62.27 55322.03 88888.00 2007-10-19 01:49:12.500 292 12506.48 62.27 55322.00 88888.00 2007-10-19 01:49:12.625 292 12506.48 62.25 55321.97 88888.00 2007-10-19 01:49:12.750 292 12506.50 62.27 55321.97 88888.00 2007-10-19 01:49:12.875 292 12506.52 62.27 55321.97 88888.00 2007-10-19 01:49:13.000 292 12506.48 62.27 55321.95 88888.00 2007-10-19 01:49:13.125 292 12506.48 62.33 55321.97 88888.00 2007-10-19 01:49:13.250 292 12506.55 62.33 55322.03 88888.00 2007-10-19 01:49:13.375 292 12506.62 62.38 55322.05 88888.00 2007-10-19 01:49:13.500 292 12506.62 62.38 55322.03 88888.00 2007-10-19 01:49:13.625 292 12506.58 62.35 55321.95 88888.00 2007-10-19 01:49:13.750 292 12506.52 62.35 55321.95 88888.00 2007-10-19 01:49:13.875 292 12506.55 62.38 55322.00 88888.00 2007-10-19 01:49:14.000 292 12506.62 62.42 55322.03 88888.00 2007-10-19 01:49:14.125 292 12506.70 62.42 55322.03 88888.00 2007-10-19 01:49:14.250 292 12506.65 62.42 55321.97 88888.00 2007-10-19 01:49:14.375 292 12506.55 62.40 55321.95 88888.00 2007-10-19 01:49:14.500 292 12506.52 62.40 55321.93 88888.00 2007-10-19 01:49:14.625 292 12506.60 62.42 55321.95 88888.00 2007-10-19 01:49:14.750 292 12506.67 62.45 55321.97 88888.00 2007-10-19 01:49:14.875 292 12506.67 62.48 55321.97 88888.00 2007-10-19 01:49:15.000 292 12506.62 62.48 55321.93 88888.00 2007-10-19 01:49:15.125 292 12506.58 62.45 55321.88 88888.00 2007-10-19 01:49:15.250 292 12506.58 62.45 55321.90 88888.00 2007-10-19 01:49:15.375 292 12506.70 62.50 55321.95 88888.00 2007-10-19 01:49:15.500 292 12506.83 62.58 55322.00 88888.00 2007-10-19 01:49:15.625 292 12506.77 62.55 55321.95 88888.00 2007-10-19 01:49:15.750 292 12506.65 62.48 55321.90 88888.00 2007-10-19 01:49:15.875 292 12506.62 62.50 55321.90 88888.00 2007-10-19 01:49:16.000 292 12506.65 62.55 55321.90 88888.00 2007-10-19 01:49:16.125 292 12506.73 62.60 55321.93 88888.00 2007-10-19 01:49:16.250 292 12506.70 62.60 55321.93 88888.00 2007-10-19 01:49:16.375 292 12506.62 62.60 55321.90 88888.00 2007-10-19 01:49:16.500 292 12506.55 62.58 55321.88 88888.00 2007-10-19 01:49:16.625 292 12506.55 62.60 55321.85 88888.00 2007-10-19 01:49:16.750 292 12506.62 62.62 55321.85 88888.00 2007-10-19 01:49:16.875 292 12506.60 62.62 55321.88 88888.00 2007-10-19 01:49:17.000 292 12506.62 62.67 55321.85 88888.00 2007-10-19 01:49:17.125 292 12506.73 62.73 55321.85 88888.00 2007-10-19 01:49:17.250 292 12506.75 62.70 55321.85 88888.00 2007-10-19 01:49:17.375 292 12506.73 62.70 55321.82 88888.00 2007-10-19 01:49:17.500 292 12506.70 62.67 55321.80 88888.00 2007-10-19 01:49:17.625 292 12506.73 62.73 55321.82 88888.00 2007-10-19 01:49:17.750 292 12506.73 62.77 55321.82 88888.00 2007-10-19 01:49:17.875 292 12506.77 62.77 55321.82 88888.00 2007-10-19 01:49:18.000 292 12506.75 62.73 55321.82 88888.00 2007-10-19 01:49:18.125 292 12506.73 62.73 55321.82 88888.00 2007-10-19 01:49:18.250 292 12506.67 62.77 55321.85 88888.00 2007-10-19 01:49:18.375 292 12506.73 62.83 55321.88 88888.00 2007-10-19 01:49:18.500 292 12506.67 62.80 55321.82 88888.00 2007-10-19 01:49:18.625 292 12506.70 62.80 55321.80 88888.00 2007-10-19 01:49:18.750 292 12506.75 62.83 55321.80 88888.00 2007-10-19 01:49:18.875 292 12506.75 62.83 55321.80 88888.00 2007-10-19 01:49:19.000 292 12506.70 62.80 55321.72 88888.00 2007-10-19 01:49:19.125 292 12506.73 62.80 55321.70 88888.00 2007-10-19 01:49:19.250 292 12506.73 62.85 55321.78 88888.00 2007-10-19 01:49:19.375 292 12506.75 62.88 55321.78 88888.00 2007-10-19 01:49:19.500 292 12506.73 62.88 55321.72 88888.00 2007-10-19 01:49:19.625 292 12506.77 62.85 55321.75 88888.00 2007-10-19 01:49:19.750 292 12506.85 62.90 55321.78 88888.00 2007-10-19 01:49:19.875 292 12506.83 62.92 55321.75 88888.00 2007-10-19 01:49:20.000 292 12506.80 62.90 55321.72 88888.00 2007-10-19 01:49:20.125 292 12506.83 62.92 55321.70 88888.00 2007-10-19 01:49:20.250 292 12506.88 62.92 55321.75 88888.00 2007-10-19 01:49:20.375 292 12506.83 62.92 55321.75 88888.00 2007-10-19 01:49:20.500 292 12506.80 62.92 55321.72 88888.00 2007-10-19 01:49:20.625 292 12506.90 63.00 55321.78 88888.00 2007-10-19 01:49:20.750 292 12506.92 63.00 55321.75 88888.00 2007-10-19 01:49:20.875 292 12506.88 62.95 55321.70 88888.00 2007-10-19 01:49:21.000 292 12506.90 62.98 55321.70 88888.00 2007-10-19 01:49:21.125 292 12506.88 63.02 55321.72 88888.00 2007-10-19 01:49:21.250 292 12506.83 63.02 55321.70 88888.00 2007-10-19 01:49:21.375 292 12506.85 63.02 55321.70 88888.00 2007-10-19 01:49:21.500 292 12506.85 63.02 55321.70 88888.00 2007-10-19 01:49:21.625 292 12506.88 63.05 55321.70 88888.00 2007-10-19 01:49:21.750 292 12506.83 63.05 55321.72 88888.00 2007-10-19 01:49:21.875 292 12506.85 63.05 55321.72 88888.00 2007-10-19 01:49:22.000 292 12506.83 63.08 55321.72 88888.00 2007-10-19 01:49:22.125 292 12506.85 63.10 55321.70 88888.00 2007-10-19 01:49:22.250 292 12506.85 63.08 55321.72 88888.00 2007-10-19 01:49:22.375 292 12506.88 63.12 55321.72 88888.00 2007-10-19 01:49:22.500 292 12506.88 63.12 55321.70 88888.00 2007-10-19 01:49:22.625 292 12506.85 63.10 55321.68 88888.00 2007-10-19 01:49:22.750 292 12506.92 63.15 55321.65 88888.00 2007-10-19 01:49:22.875 292 12506.90 63.15 55321.65 88888.00 2007-10-19 01:49:23.000 292 12506.92 63.20 55321.68 88888.00 2007-10-19 01:49:23.125 292 12506.90 63.15 55321.68 88888.00 2007-10-19 01:49:23.250 292 12506.88 63.12 55321.62 88888.00 2007-10-19 01:49:23.375 292 12506.98 63.15 55321.65 88888.00 2007-10-19 01:49:23.500 292 12506.98 63.15 55321.65 88888.00 2007-10-19 01:49:23.625 292 12507.02 63.17 55321.68 88888.00 2007-10-19 01:49:23.750 292 12507.02 63.20 55321.65 88888.00 2007-10-19 01:49:23.875 292 12507.02 63.17 55321.62 88888.00 2007-10-19 01:49:24.000 292 12507.00 63.20 55321.62 88888.00 2007-10-19 01:49:24.125 292 12507.02 63.20 55321.62 88888.00 2007-10-19 01:49:24.250 292 12507.00 63.20 55321.62 88888.00 2007-10-19 01:49:24.375 292 12507.00 63.17 55321.60 88888.00 2007-10-19 01:49:24.500 292 12507.02 63.17 55321.62 88888.00 2007-10-19 01:49:24.625 292 12507.02 63.20 55321.60 88888.00 2007-10-19 01:49:24.750 292 12507.00 63.23 55321.60 88888.00 2007-10-19 01:49:24.875 292 12506.98 63.20 55321.60 88888.00 2007-10-19 01:49:25.000 292 12507.02 63.23 55321.62 88888.00 2007-10-19 01:49:25.125 292 12507.08 63.25 55321.60 88888.00 2007-10-19 01:49:25.250 292 12507.10 63.23 55321.60 88888.00 2007-10-19 01:49:25.375 292 12507.15 63.23 55321.60 88888.00 2007-10-19 01:49:25.500 292 12507.12 63.23 55321.62 88888.00 2007-10-19 01:49:25.625 292 12507.15 63.23 55321.65 88888.00 2007-10-19 01:49:25.750 292 12507.15 63.23 55321.62 88888.00 2007-10-19 01:49:25.875 292 12507.10 63.25 55321.60 88888.00 2007-10-19 01:49:26.000 292 12507.10 63.25 55321.57 88888.00 2007-10-19 01:49:26.125 292 12507.17 63.27 55321.60 88888.00 2007-10-19 01:49:26.250 292 12507.15 63.25 55321.62 88888.00 2007-10-19 01:49:26.375 292 12507.12 63.25 55321.62 88888.00 2007-10-19 01:49:26.500 292 12507.08 63.25 55321.57 88888.00 2007-10-19 01:49:26.625 292 12507.10 63.25 55321.57 88888.00 2007-10-19 01:49:26.750 292 12507.15 63.27 55321.60 88888.00 2007-10-19 01:49:26.875 292 12507.12 63.27 55321.57 88888.00 2007-10-19 01:49:27.000 292 12507.12 63.30 55321.57 88888.00 2007-10-19 01:49:27.125 292 12507.15 63.27 55321.57 88888.00 2007-10-19 01:49:27.250 292 12507.10 63.27 55321.60 88888.00 2007-10-19 01:49:27.375 292 12507.15 63.30 55321.60 88888.00 2007-10-19 01:49:27.500 292 12507.17 63.30 55321.57 88888.00 2007-10-19 01:49:27.625 292 12507.17 63.30 55321.57 88888.00 2007-10-19 01:49:27.750 292 12507.20 63.30 55321.55 88888.00 2007-10-19 01:49:27.875 292 12507.25 63.33 55321.55 88888.00 2007-10-19 01:49:28.000 292 12507.23 63.33 55321.55 88888.00 2007-10-19 01:49:28.125 292 12507.20 63.35 55321.60 88888.00 2007-10-19 01:49:28.250 292 12507.17 63.33 55321.57 88888.00 2007-10-19 01:49:28.375 292 12507.17 63.33 55321.57 88888.00 2007-10-19 01:49:28.500 292 12507.23 63.35 55321.57 88888.00 2007-10-19 01:49:28.625 292 12507.20 63.30 55321.53 88888.00 2007-10-19 01:49:28.750 292 12507.23 63.35 55321.53 88888.00 2007-10-19 01:49:28.875 292 12507.30 63.33 55321.53 88888.00 2007-10-19 01:49:29.000 292 12507.25 63.35 55321.50 88888.00 2007-10-19 01:49:29.125 292 12507.23 63.35 55321.53 88888.00 2007-10-19 01:49:29.250 292 12507.23 63.33 55321.53 88888.00 2007-10-19 01:49:29.375 292 12507.25 63.35 55321.53 88888.00 2007-10-19 01:49:29.500 292 12507.25 63.33 55321.50 88888.00 2007-10-19 01:49:29.625 292 12507.25 63.33 55321.53 88888.00 2007-10-19 01:49:29.750 292 12507.20 63.30 55321.53 88888.00 2007-10-19 01:49:29.875 292 12507.27 63.33 55321.55 88888.00 2007-10-19 01:49:30.000 292 12507.35 63.33 55321.55 88888.00 2007-10-19 01:49:30.125 292 12507.30 63.35 55321.55 88888.00 2007-10-19 01:49:30.250 292 12507.23 63.33 55321.55 88888.00 2007-10-19 01:49:30.375 292 12507.23 63.30 55321.55 88888.00 2007-10-19 01:49:30.500 292 12507.25 63.33 55321.55 88888.00 2007-10-19 01:49:30.625 292 12507.20 63.35 55321.55 88888.00 2007-10-19 01:49:30.750 292 12507.23 63.38 55321.57 88888.00 2007-10-19 01:49:30.875 292 12507.20 63.33 55321.55 88888.00 2007-10-19 01:49:31.000 292 12507.17 63.35 55321.57 88888.00 2007-10-19 01:49:31.125 292 12507.23 63.35 55321.57 88888.00 2007-10-19 01:49:31.250 292 12507.20 63.33 55321.57 88888.00 2007-10-19 01:49:31.375 292 12507.25 63.38 55321.57 88888.00 2007-10-19 01:49:31.500 292 12507.25 63.35 55321.57 88888.00 2007-10-19 01:49:31.625 292 12507.25 63.35 55321.57 88888.00 2007-10-19 01:49:31.750 292 12507.25 63.35 55321.55 88888.00 2007-10-19 01:49:31.875 292 12507.17 63.33 55321.50 88888.00 2007-10-19 01:49:32.000 292 12507.25 63.35 55321.53 88888.00 2007-10-19 01:49:32.125 292 12507.38 63.35 55321.57 88888.00 2007-10-19 01:49:32.250 292 12507.35 63.33 55321.60 88888.00 2007-10-19 01:49:32.375 292 12507.30 63.38 55321.57 88888.00 2007-10-19 01:49:32.500 292 12507.27 63.38 55321.57 88888.00 2007-10-19 01:49:32.625 292 12507.33 63.35 55321.55 88888.00 2007-10-19 01:49:32.750 292 12507.35 63.33 55321.55 88888.00 2007-10-19 01:49:32.875 292 12507.38 63.38 55321.55 88888.00 2007-10-19 01:49:33.000 292 12507.40 63.40 55321.57 88888.00 2007-10-19 01:49:33.125 292 12507.33 63.38 55321.60 88888.00 2007-10-19 01:49:33.250 292 12507.33 63.38 55321.60 88888.00 2007-10-19 01:49:33.375 292 12507.33 63.38 55321.57 88888.00 2007-10-19 01:49:33.500 292 12507.35 63.40 55321.57 88888.00 2007-10-19 01:49:33.625 292 12507.38 63.40 55321.60 88888.00 2007-10-19 01:49:33.750 292 12507.38 63.35 55321.57 88888.00 2007-10-19 01:49:33.875 292 12507.38 63.40 55321.57 88888.00 2007-10-19 01:49:34.000 292 12507.40 63.38 55321.57 88888.00 2007-10-19 01:49:34.125 292 12507.35 63.38 55321.55 88888.00 2007-10-19 01:49:34.250 292 12507.27 63.40 55321.57 88888.00 2007-10-19 01:49:34.375 292 12507.27 63.35 55321.55 88888.00 2007-10-19 01:49:34.500 292 12507.27 63.38 55321.57 88888.00 2007-10-19 01:49:34.625 292 12507.30 63.40 55321.57 88888.00 2007-10-19 01:49:34.750 292 12507.30 63.42 55321.60 88888.00 2007-10-19 01:49:34.875 292 12507.30 63.42 55321.60 88888.00 2007-10-19 01:49:35.000 292 12507.20 63.40 55321.53 88888.00 2007-10-19 01:49:35.125 292 12507.15 63.40 55321.53 88888.00 2007-10-19 01:49:35.250 292 12507.20 63.40 55321.57 88888.00 2007-10-19 01:49:35.375 292 12507.25 63.42 55321.60 88888.00 2007-10-19 01:49:35.500 292 12507.23 63.42 55321.60 88888.00 2007-10-19 01:49:35.625 292 12507.20 63.42 55321.57 88888.00 2007-10-19 01:49:35.750 292 12507.20 63.40 55321.60 88888.00 2007-10-19 01:49:35.875 292 12507.25 63.42 55321.60 88888.00 2007-10-19 01:49:36.000 292 12507.20 63.40 55321.57 88888.00 2007-10-19 01:49:36.125 292 12507.23 63.40 55321.60 88888.00 2007-10-19 01:49:36.250 292 12507.17 63.42 55321.62 88888.00 2007-10-19 01:49:36.375 292 12507.10 63.42 55321.60 88888.00 2007-10-19 01:49:36.500 292 12507.10 63.45 55321.60 88888.00 2007-10-19 01:49:36.625 292 12507.08 63.42 55321.60 88888.00 2007-10-19 01:49:36.750 292 12507.08 63.42 55321.60 88888.00 2007-10-19 01:49:36.875 292 12507.12 63.42 55321.60 88888.00 2007-10-19 01:49:37.000 292 12507.08 63.40 55321.62 88888.00 2007-10-19 01:49:37.125 292 12507.05 63.38 55321.65 88888.00 2007-10-19 01:49:37.250 292 12507.05 63.40 55321.62 88888.00 2007-10-19 01:49:37.375 292 12507.05 63.40 55321.62 88888.00 2007-10-19 01:49:37.500 292 12507.00 63.40 55321.62 88888.00 2007-10-19 01:49:37.625 292 12506.95 63.40 55321.60 88888.00 2007-10-19 01:49:37.750 292 12506.98 63.45 55321.60 88888.00 2007-10-19 01:49:37.875 292 12507.05 63.40 55321.62 88888.00 2007-10-19 01:49:38.000 292 12507.10 63.40 55321.62 88888.00 2007-10-19 01:49:38.125 292 12507.05 63.40 55321.65 88888.00 2007-10-19 01:49:38.250 292 12507.02 63.40 55321.62 88888.00 2007-10-19 01:49:38.375 292 12507.02 63.40 55321.65 88888.00 2007-10-19 01:49:38.500 292 12507.00 63.40 55321.65 88888.00 2007-10-19 01:49:38.625 292 12507.00 63.45 55321.65 88888.00 2007-10-19 01:49:38.750 292 12507.02 63.45 55321.65 88888.00 2007-10-19 01:49:38.875 292 12506.98 63.45 55321.65 88888.00 2007-10-19 01:49:39.000 292 12506.95 63.45 55321.65 88888.00 2007-10-19 01:49:39.125 292 12506.95 63.45 55321.65 88888.00 2007-10-19 01:49:39.250 292 12506.88 63.42 55321.70 88888.00 2007-10-19 01:49:39.375 292 12506.88 63.42 55321.72 88888.00 2007-10-19 01:49:39.500 292 12506.85 63.45 55321.72 88888.00 2007-10-19 01:49:39.625 292 12506.80 63.45 55321.70 88888.00 2007-10-19 01:49:39.750 292 12506.77 63.42 55321.70 88888.00 2007-10-19 01:49:39.875 292 12506.85 63.40 55321.68 88888.00 2007-10-19 01:49:40.000 292 12506.83 63.42 55321.68 88888.00 2007-10-19 01:49:40.125 292 12506.80 63.42 55321.72 88888.00 2007-10-19 01:49:40.250 292 12506.80 63.40 55321.72 88888.00 2007-10-19 01:49:40.375 292 12506.80 63.42 55321.75 88888.00 2007-10-19 01:49:40.500 292 12506.80 63.42 55321.75 88888.00 2007-10-19 01:49:40.625 292 12506.77 63.40 55321.72 88888.00 2007-10-19 01:49:40.750 292 12506.73 63.45 55321.75 88888.00 2007-10-19 01:49:40.875 292 12506.73 63.42 55321.75 88888.00 2007-10-19 01:49:41.000 292 12506.80 63.42 55321.75 88888.00 2007-10-19 01:49:41.125 292 12506.83 63.40 55321.72 88888.00 2007-10-19 01:49:41.250 292 12506.75 63.40 55321.75 88888.00 2007-10-19 01:49:41.375 292 12506.65 63.40 55321.78 88888.00 2007-10-19 01:49:41.500 292 12506.62 63.45 55321.78 88888.00 2007-10-19 01:49:41.625 292 12506.67 63.42 55321.75 88888.00 2007-10-19 01:49:41.750 292 12506.70 63.42 55321.72 88888.00 2007-10-19 01:49:41.875 292 12506.65 63.42 55321.75 88888.00 2007-10-19 01:49:42.000 292 12506.55 63.42 55321.78 88888.00 2007-10-19 01:49:42.125 292 12506.58 63.45 55321.80 88888.00 2007-10-19 01:49:42.250 292 12506.55 63.45 55321.80 88888.00 2007-10-19 01:49:42.375 292 12506.50 63.42 55321.75 88888.00 2007-10-19 01:49:42.500 292 12506.48 63.45 55321.78 88888.00 2007-10-19 01:49:42.625 292 12506.52 63.40 55321.80 88888.00 2007-10-19 01:49:42.750 292 12506.55 63.45 55321.85 88888.00 2007-10-19 01:49:42.875 292 12506.50 63.42 55321.80 88888.00 2007-10-19 01:49:43.000 292 12506.52 63.45 55321.80 88888.00 2007-10-19 01:49:43.125 292 12506.48 63.42 55321.82 88888.00 2007-10-19 01:49:43.250 292 12506.40 63.40 55321.82 88888.00 2007-10-19 01:49:43.375 292 12506.38 63.42 55321.85 88888.00 2007-10-19 01:49:43.500 292 12506.35 63.40 55321.85 88888.00 2007-10-19 01:49:43.625 292 12506.38 63.42 55321.88 88888.00 2007-10-19 01:49:43.750 292 12506.42 63.42 55321.88 88888.00 2007-10-19 01:49:43.875 292 12506.40 63.40 55321.85 88888.00 2007-10-19 01:49:44.000 292 12506.40 63.40 55321.85 88888.00 2007-10-19 01:49:44.125 292 12506.38 63.40 55321.85 88888.00 2007-10-19 01:49:44.250 292 12506.40 63.40 55321.88 88888.00 2007-10-19 01:49:44.375 292 12506.40 63.45 55321.85 88888.00 2007-10-19 01:49:44.500 292 12506.40 63.45 55321.82 88888.00 2007-10-19 01:49:44.625 292 12506.40 63.42 55321.80 88888.00 2007-10-19 01:49:44.750 292 12506.40 63.42 55321.85 88888.00 2007-10-19 01:49:44.875 292 12506.35 63.45 55321.85 88888.00 2007-10-19 01:49:45.000 292 12506.35 63.45 55321.85 88888.00 2007-10-19 01:49:45.125 292 12506.35 63.45 55321.85 88888.00 2007-10-19 01:49:45.250 292 12506.42 63.45 55321.85 88888.00 2007-10-19 01:49:45.375 292 12506.40 63.45 55321.85 88888.00 2007-10-19 01:49:45.500 292 12506.35 63.48 55321.85 88888.00 2007-10-19 01:49:45.625 292 12506.38 63.50 55321.85 88888.00 2007-10-19 01:49:45.750 292 12506.38 63.48 55321.85 88888.00 2007-10-19 01:49:45.875 292 12506.40 63.48 55321.85 88888.00 2007-10-19 01:49:46.000 292 12506.35 63.48 55321.82 88888.00 2007-10-19 01:49:46.125 292 12506.33 63.48 55321.88 88888.00 2007-10-19 01:49:46.250 292 12506.30 63.45 55321.88 88888.00 2007-10-19 01:49:46.375 292 12506.33 63.45 55321.85 88888.00 2007-10-19 01:49:46.500 292 12506.30 63.50 55321.88 88888.00 2007-10-19 01:49:46.625 292 12506.27 63.50 55321.88 88888.00 2007-10-19 01:49:46.750 292 12506.25 63.48 55321.88 88888.00 2007-10-19 01:49:46.875 292 12506.25 63.48 55321.88 88888.00 2007-10-19 01:49:47.000 292 12506.25 63.48 55321.85 88888.00 2007-10-19 01:49:47.125 292 12506.23 63.48 55321.90 88888.00 2007-10-19 01:49:47.250 292 12506.27 63.45 55321.90 88888.00 2007-10-19 01:49:47.375 292 12506.30 63.52 55321.90 88888.00 2007-10-19 01:49:47.500 292 12506.17 63.50 55321.90 88888.00 2007-10-19 01:49:47.625 292 12506.20 63.50 55321.93 88888.00 2007-10-19 01:49:47.750 292 12506.20 63.45 55321.95 88888.00 2007-10-19 01:49:47.875 292 12506.27 63.50 55321.97 88888.00 2007-10-19 01:49:48.000 292 12506.33 63.50 55321.95 88888.00 2007-10-19 01:49:48.125 292 12506.35 63.52 55321.95 88888.00 2007-10-19 01:49:48.250 292 12506.27 63.50 55321.93 88888.00 2007-10-19 01:49:48.375 292 12506.23 63.52 55321.93 88888.00 2007-10-19 01:49:48.500 292 12506.23 63.52 55321.95 88888.00 2007-10-19 01:49:48.625 292 12506.25 63.55 55321.95 88888.00 2007-10-19 01:49:48.750 292 12506.23 63.55 55321.95 88888.00 2007-10-19 01:49:48.875 292 12506.17 63.52 55321.95 88888.00 2007-10-19 01:49:49.000 292 12506.17 63.58 55321.97 88888.00 2007-10-19 01:49:49.125 292 12506.20 63.58 55321.97 88888.00 2007-10-19 01:49:49.250 292 12506.17 63.52 55322.00 88888.00 2007-10-19 01:49:49.375 292 12506.20 63.55 55322.00 88888.00 2007-10-19 01:49:49.500 292 12506.20 63.55 55322.03 88888.00 2007-10-19 01:49:49.625 292 12506.20 63.58 55322.03 88888.00 2007-10-19 01:49:49.750 292 12506.15 63.62 55322.03 88888.00 2007-10-19 01:49:49.875 292 12506.10 63.60 55322.05 88888.00 2007-10-19 01:49:50.000 292 12506.12 63.60 55322.03 88888.00 2007-10-19 01:49:50.125 292 12506.15 63.58 55322.03 88888.00 2007-10-19 01:49:50.250 292 12506.10 63.60 55322.03 88888.00 2007-10-19 01:49:50.375 292 12506.08 63.58 55322.03 88888.00 2007-10-19 01:49:50.500 292 12506.05 63.60 55322.00 88888.00 2007-10-19 01:49:50.625 292 12506.08 63.60 55322.00 88888.00 2007-10-19 01:49:50.750 292 12506.10 63.60 55322.00 88888.00 2007-10-19 01:49:50.875 292 12506.08 63.60 55322.03 88888.00 2007-10-19 01:49:51.000 292 12506.05 63.60 55322.00 88888.00 2007-10-19 01:49:51.125 292 12506.05 63.62 55322.03 88888.00 2007-10-19 01:49:51.250 292 12506.02 63.60 55321.97 88888.00 2007-10-19 01:49:51.375 292 12506.08 63.62 55321.97 88888.00 2007-10-19 01:49:51.500 292 12506.12 63.67 55322.03 88888.00 2007-10-19 01:49:51.625 292 12506.17 63.65 55322.00 88888.00 2007-10-19 01:49:51.750 292 12506.17 63.65 55322.00 88888.00 2007-10-19 01:49:51.875 292 12506.12 63.67 55322.03 88888.00 2007-10-19 01:49:52.000 292 12506.10 63.62 55322.00 88888.00 2007-10-19 01:49:52.125 292 12506.12 63.62 55322.05 88888.00 2007-10-19 01:49:52.250 292 12506.15 63.62 55322.07 88888.00 2007-10-19 01:49:52.375 292 12506.12 63.65 55322.05 88888.00 2007-10-19 01:49:52.500 292 12506.12 63.65 55322.05 88888.00 2007-10-19 01:49:52.625 292 12506.10 63.65 55322.03 88888.00 2007-10-19 01:49:52.750 292 12506.12 63.65 55322.05 88888.00 2007-10-19 01:49:52.875 292 12506.12 63.70 55322.07 88888.00 2007-10-19 01:49:53.000 292 12506.12 63.70 55322.10 88888.00 2007-10-19 01:49:53.125 292 12506.12 63.70 55322.10 88888.00 2007-10-19 01:49:53.250 292 12506.10 63.70 55322.05 88888.00 2007-10-19 01:49:53.375 292 12506.17 63.73 55322.05 88888.00 2007-10-19 01:49:53.500 292 12506.23 63.70 55322.05 88888.00 2007-10-19 01:49:53.625 292 12506.23 63.75 55322.07 88888.00 2007-10-19 01:49:53.750 292 12506.20 63.77 55322.10 88888.00 2007-10-19 01:49:53.875 292 12506.25 63.75 55322.10 88888.00 2007-10-19 01:49:54.000 292 12506.23 63.73 55322.10 88888.00 2007-10-19 01:49:54.125 292 12506.23 63.75 55322.10 88888.00 2007-10-19 01:49:54.250 292 12506.17 63.73 55322.10 88888.00 2007-10-19 01:49:54.375 292 12506.12 63.75 55322.07 88888.00 2007-10-19 01:49:54.500 292 12506.10 63.75 55322.07 88888.00 2007-10-19 01:49:54.625 292 12506.12 63.75 55322.10 88888.00 2007-10-19 01:49:54.750 292 12506.12 63.75 55322.10 88888.00 2007-10-19 01:49:54.875 292 12506.10 63.75 55322.10 88888.00 2007-10-19 01:49:55.000 292 12506.10 63.75 55322.10 88888.00 2007-10-19 01:49:55.125 292 12506.10 63.75 55322.10 88888.00 2007-10-19 01:49:55.250 292 12506.12 63.77 55322.12 88888.00 2007-10-19 01:49:55.375 292 12506.17 63.80 55322.15 88888.00 2007-10-19 01:49:55.500 292 12506.15 63.83 55322.10 88888.00 2007-10-19 01:49:55.625 292 12506.12 63.83 55322.07 88888.00 2007-10-19 01:49:55.750 292 12506.15 63.80 55322.07 88888.00 2007-10-19 01:49:55.875 292 12506.23 63.83 55322.07 88888.00 2007-10-19 01:49:56.000 292 12506.27 63.83 55322.07 88888.00 2007-10-19 01:49:56.125 292 12506.23 63.83 55322.07 88888.00 2007-10-19 01:49:56.250 292 12506.17 63.83 55322.10 88888.00 2007-10-19 01:49:56.375 292 12506.20 63.88 55322.10 88888.00 2007-10-19 01:49:56.500 292 12506.23 63.85 55322.10 88888.00 2007-10-19 01:49:56.625 292 12506.25 63.85 55322.10 88888.00 2007-10-19 01:49:56.750 292 12506.25 63.88 55322.12 88888.00 2007-10-19 01:49:56.875 292 12506.25 63.92 55322.12 88888.00 2007-10-19 01:49:57.000 292 12506.23 63.90 55322.15 88888.00 2007-10-19 01:49:57.125 292 12506.23 63.88 55322.12 88888.00 2007-10-19 01:49:57.250 292 12506.23 63.90 55322.12 88888.00 2007-10-19 01:49:57.375 292 12506.23 63.90 55322.12 88888.00 2007-10-19 01:49:57.500 292 12506.23 63.95 55322.07 88888.00 2007-10-19 01:49:57.625 292 12506.27 63.95 55322.07 88888.00 2007-10-19 01:49:57.750 292 12506.30 63.95 55322.10 88888.00 2007-10-19 01:49:57.875 292 12506.35 63.92 55322.12 88888.00 2007-10-19 01:49:58.000 292 12506.33 63.92 55322.12 88888.00 2007-10-19 01:49:58.125 292 12506.33 63.95 55322.10 88888.00 2007-10-19 01:49:58.250 292 12506.33 63.92 55322.12 88888.00 2007-10-19 01:49:58.375 292 12506.38 63.98 55322.12 88888.00 2007-10-19 01:49:58.500 292 12506.38 63.98 55322.12 88888.00 2007-10-19 01:49:58.625 292 12506.40 63.98 55322.12 88888.00 2007-10-19 01:49:58.750 292 12506.38 63.98 55322.12 88888.00 2007-10-19 01:49:58.875 292 12506.38 63.95 55322.15 88888.00 2007-10-19 01:49:59.000 292 12506.38 64.00 55322.12 88888.00 2007-10-19 01:49:59.125 292 12506.40 64.00 55322.15 88888.00 2007-10-19 01:49:59.250 292 12506.42 64.00 55322.10 88888.00 2007-10-19 01:49:59.375 292 12506.48 64.00 55322.12 88888.00 2007-10-19 01:49:59.500 292 12506.50 64.00 55322.12 88888.00 2007-10-19 01:49:59.625 292 12506.48 64.03 55322.15 88888.00 2007-10-19 01:49:59.750 292 12506.45 63.98 55322.12 88888.00 2007-10-19 01:49:59.875 292 12506.35 64.00 55322.12 88888.00 2007-10-19 01:50:00.000 292 12506.33 64.03 55322.12 88888.00 2007-10-19 01:50:00.125 292 12506.38 64.00 55322.15 88888.00 2007-10-19 01:50:00.250 292 12506.42 64.00 55322.18 88888.00 2007-10-19 01:50:00.375 292 12506.45 64.03 55322.12 88888.00 2007-10-19 01:50:00.500 292 12506.50 64.05 55322.15 88888.00 2007-10-19 01:50:00.625 292 12506.52 64.05 55322.15 88888.00 2007-10-19 01:50:00.750 292 12506.50 64.08 55322.15 88888.00 2007-10-19 01:50:00.875 292 12506.55 64.08 55322.12 88888.00 2007-10-19 01:50:01.000 292 12506.58 64.08 55322.10 88888.00 2007-10-19 01:50:01.125 292 12506.52 64.08 55322.07 88888.00 2007-10-19 01:50:01.250 292 12506.52 64.05 55322.10 88888.00 2007-10-19 01:50:01.375 292 12506.52 64.08 55322.10 88888.00 2007-10-19 01:50:01.500 292 12506.50 64.10 55322.12 88888.00 2007-10-19 01:50:01.625 292 12506.52 64.12 55322.12 88888.00 2007-10-19 01:50:01.750 292 12506.55 64.15 55322.12 88888.00 2007-10-19 01:50:01.875 292 12506.60 64.12 55322.12 88888.00 2007-10-19 01:50:02.000 292 12506.58 64.08 55322.12 88888.00 2007-10-19 01:50:02.125 292 12506.58 64.08 55322.12 88888.00 2007-10-19 01:50:02.250 292 12506.62 64.10 55322.12 88888.00 2007-10-19 01:50:02.375 292 12506.67 64.12 55322.10 88888.00 2007-10-19 01:50:02.500 292 12506.67 64.15 55322.10 88888.00 2007-10-19 01:50:02.625 292 12506.65 64.15 55322.10 88888.00 2007-10-19 01:50:02.750 292 12506.65 64.10 55322.07 88888.00 2007-10-19 01:50:02.875 292 12506.65 64.10 55322.10 88888.00 2007-10-19 01:50:03.000 292 12506.67 64.10 55322.12 88888.00 2007-10-19 01:50:03.125 292 12506.73 64.15 55322.15 88888.00 2007-10-19 01:50:03.250 292 12506.67 64.15 55322.12 88888.00 2007-10-19 01:50:03.375 292 12506.70 64.12 55322.10 88888.00 2007-10-19 01:50:03.500 292 12506.67 64.12 55322.07 88888.00 2007-10-19 01:50:03.625 292 12506.70 64.15 55322.10 88888.00 2007-10-19 01:50:03.750 292 12506.73 64.17 55322.12 88888.00 2007-10-19 01:50:03.875 292 12506.75 64.15 55322.12 88888.00 2007-10-19 01:50:04.000 292 12506.77 64.12 55322.10 88888.00 2007-10-19 01:50:04.125 292 12506.77 64.15 55322.12 88888.00 2007-10-19 01:50:04.250 292 12506.73 64.12 55322.07 88888.00 2007-10-19 01:50:04.375 292 12506.73 64.15 55322.12 88888.00 2007-10-19 01:50:04.500 292 12506.77 64.17 55322.12 88888.00 2007-10-19 01:50:04.625 292 12506.77 64.17 55322.12 88888.00 2007-10-19 01:50:04.750 292 12506.77 64.17 55322.10 88888.00 2007-10-19 01:50:04.875 292 12506.77 64.17 55322.12 88888.00 2007-10-19 01:50:05.000 292 12506.80 64.17 55322.10 88888.00 2007-10-19 01:50:05.125 292 12506.83 64.17 55322.10 88888.00 2007-10-19 01:50:05.250 292 12506.77 64.17 55322.12 88888.00 2007-10-19 01:50:05.375 292 12506.80 64.20 55322.12 88888.00 2007-10-19 01:50:05.500 292 12506.83 64.22 55322.15 88888.00 2007-10-19 01:50:05.625 292 12506.80 64.22 55322.15 88888.00 2007-10-19 01:50:05.750 292 12506.75 64.25 55322.12 88888.00 2007-10-19 01:50:05.875 292 12506.77 64.25 55322.10 88888.00 2007-10-19 01:50:06.000 292 12506.83 64.20 55322.07 88888.00 2007-10-19 01:50:06.125 292 12506.85 64.20 55322.10 88888.00 2007-10-19 01:50:06.250 292 12506.85 64.22 55322.12 88888.00 2007-10-19 01:50:06.375 292 12506.85 64.22 55322.12 88888.00 2007-10-19 01:50:06.500 292 12506.85 64.25 55322.15 88888.00 2007-10-19 01:50:06.625 292 12506.88 64.28 55322.18 88888.00 2007-10-19 01:50:06.750 292 12506.92 64.30 55322.15 88888.00 2007-10-19 01:50:06.875 292 12506.92 64.28 55322.15 88888.00 2007-10-19 01:50:07.000 292 12506.95 64.25 55322.15 88888.00 2007-10-19 01:50:07.125 292 12506.95 64.25 55322.15 88888.00 2007-10-19 01:50:07.250 292 12506.98 64.25 55322.12 88888.00 2007-10-19 01:50:07.375 292 12506.98 64.28 55322.12 88888.00 2007-10-19 01:50:07.500 292 12506.98 64.28 55322.10 88888.00 2007-10-19 01:50:07.625 292 12507.02 64.25 55322.12 88888.00 2007-10-19 01:50:07.750 292 12507.10 64.28 55322.15 88888.00 2007-10-19 01:50:07.875 292 12507.08 64.30 55322.10 88888.00 2007-10-19 01:50:08.000 292 12507.00 64.30 55322.12 88888.00 2007-10-19 01:50:08.125 292 12506.98 64.33 55322.12 88888.00 2007-10-19 01:50:08.250 292 12506.98 64.28 55322.10 88888.00 2007-10-19 01:50:08.375 292 12507.05 64.30 55322.10 88888.00 2007-10-19 01:50:08.500 292 12507.10 64.33 55322.10 88888.00 2007-10-19 01:50:08.625 292 12507.05 64.35 55322.10 88888.00 2007-10-19 01:50:08.750 292 12507.02 64.35 55322.12 88888.00 2007-10-19 01:50:08.875 292 12507.02 64.40 55322.15 88888.00 2007-10-19 01:50:09.000 292 12507.08 64.40 55322.15 88888.00 2007-10-19 01:50:09.125 292 12507.12 64.38 55322.15 88888.00 2007-10-19 01:50:09.250 292 12507.15 64.38 55322.20 88888.00 2007-10-19 01:50:09.375 292 12507.12 64.40 55322.15 88888.00 2007-10-19 01:50:09.500 292 12507.10 64.40 55322.12 88888.00 2007-10-19 01:50:09.625 292 12507.12 64.40 55322.10 88888.00 2007-10-19 01:50:09.750 292 12507.15 64.42 55322.12 88888.00 2007-10-19 01:50:09.875 292 12507.20 64.42 55322.12 88888.00 2007-10-19 01:50:10.000 292 12507.25 64.45 55322.12 88888.00 2007-10-19 01:50:10.125 292 12507.23 64.42 55322.12 88888.00 2007-10-19 01:50:10.250 292 12507.17 64.45 55322.12 88888.00 2007-10-19 01:50:10.375 292 12507.23 64.45 55322.12 88888.00 2007-10-19 01:50:10.500 292 12507.25 64.47 55322.12 88888.00 2007-10-19 01:50:10.625 292 12507.30 64.45 55322.07 88888.00 2007-10-19 01:50:10.750 292 12507.33 64.47 55322.10 88888.00 2007-10-19 01:50:10.875 292 12507.35 64.47 55322.10 88888.00 2007-10-19 01:50:11.000 292 12507.30 64.47 55322.10 88888.00 2007-10-19 01:50:11.125 292 12507.33 64.47 55322.10 88888.00 2007-10-19 01:50:11.250 292 12507.40 64.50 55322.12 88888.00 2007-10-19 01:50:11.375 292 12507.50 64.50 55322.12 88888.00 2007-10-19 01:50:11.500 292 12507.50 64.50 55322.10 88888.00 2007-10-19 01:50:11.625 292 12507.40 64.47 55322.07 88888.00 2007-10-19 01:50:11.750 292 12507.38 64.50 55322.07 88888.00 2007-10-19 01:50:11.875 292 12507.35 64.47 55322.07 88888.00 2007-10-19 01:50:12.000 292 12507.40 64.47 55322.07 88888.00 2007-10-19 01:50:12.125 292 12507.45 64.50 55322.10 88888.00 2007-10-19 01:50:12.250 292 12507.48 64.50 55322.07 88888.00 2007-10-19 01:50:12.375 292 12507.48 64.53 55322.10 88888.00 2007-10-19 01:50:12.500 292 12507.42 64.53 55322.10 88888.00 2007-10-19 01:50:12.625 292 12507.42 64.53 55322.10 88888.00 2007-10-19 01:50:12.750 292 12507.48 64.50 55322.05 88888.00 2007-10-19 01:50:12.875 292 12507.48 64.50 55322.07 88888.00 2007-10-19 01:50:13.000 292 12507.48 64.53 55322.07 88888.00 2007-10-19 01:50:13.125 292 12507.48 64.55 55322.10 88888.00 2007-10-19 01:50:13.250 292 12507.42 64.58 55322.12 88888.00 2007-10-19 01:50:13.375 292 12507.52 64.62 55322.12 88888.00 2007-10-19 01:50:13.500 292 12507.52 64.60 55322.12 88888.00 2007-10-19 01:50:13.625 292 12507.50 64.58 55322.12 88888.00 2007-10-19 01:50:13.750 292 12507.52 64.60 55322.12 88888.00 2007-10-19 01:50:13.875 292 12507.52 64.58 55322.10 88888.00 2007-10-19 01:50:14.000 292 12507.48 64.60 55322.05 88888.00 2007-10-19 01:50:14.125 292 12507.48 64.58 55322.07 88888.00 2007-10-19 01:50:14.250 292 12507.50 64.58 55322.10 88888.00 2007-10-19 01:50:14.375 292 12507.52 64.60 55322.07 88888.00 2007-10-19 01:50:14.500 292 12507.55 64.60 55322.05 88888.00 2007-10-19 01:50:14.625 292 12507.60 64.58 55322.10 88888.00 2007-10-19 01:50:14.750 292 12507.62 64.60 55322.10 88888.00 2007-10-19 01:50:14.875 292 12507.62 64.62 55322.07 88888.00 2007-10-19 01:50:15.000 292 12507.70 64.62 55322.03 88888.00 2007-10-19 01:50:15.125 292 12507.67 64.62 55322.03 88888.00 2007-10-19 01:50:15.250 292 12507.60 64.60 55322.07 88888.00 2007-10-19 01:50:15.375 292 12507.62 64.62 55322.07 88888.00 2007-10-19 01:50:15.500 292 12507.67 64.60 55322.05 88888.00 2007-10-19 01:50:15.625 292 12507.65 64.60 55322.05 88888.00 2007-10-19 01:50:15.750 292 12507.65 64.62 55322.05 88888.00 2007-10-19 01:50:15.875 292 12507.70 64.62 55322.05 88888.00 2007-10-19 01:50:16.000 292 12507.73 64.62 55322.05 88888.00 2007-10-19 01:50:16.125 292 12507.70 64.62 55322.05 88888.00 2007-10-19 01:50:16.250 292 12507.65 64.62 55322.05 88888.00 2007-10-19 01:50:16.375 292 12507.70 64.62 55322.05 88888.00 2007-10-19 01:50:16.500 292 12507.73 64.65 55322.05 88888.00 2007-10-19 01:50:16.625 292 12507.77 64.65 55322.07 88888.00 2007-10-19 01:50:16.750 292 12507.75 64.65 55322.07 88888.00 2007-10-19 01:50:16.875 292 12507.70 64.67 55322.07 88888.00 2007-10-19 01:50:17.000 292 12507.70 64.65 55322.05 88888.00 2007-10-19 01:50:17.125 292 12507.73 64.62 55322.07 88888.00 2007-10-19 01:50:17.250 292 12507.75 64.62 55322.07 88888.00 2007-10-19 01:50:17.375 292 12507.77 64.65 55322.07 88888.00 2007-10-19 01:50:17.500 292 12507.83 64.67 55322.07 88888.00 2007-10-19 01:50:17.625 292 12507.85 64.67 55322.05 88888.00 2007-10-19 01:50:17.750 292 12507.80 64.62 55322.05 88888.00 2007-10-19 01:50:17.875 292 12507.77 64.65 55322.03 88888.00 2007-10-19 01:50:18.000 292 12507.83 64.65 55322.03 88888.00 2007-10-19 01:50:18.125 292 12507.88 64.67 55322.05 88888.00 2007-10-19 01:50:18.250 292 12507.90 64.65 55322.05 88888.00 2007-10-19 01:50:18.375 292 12507.95 64.65 55322.05 88888.00 2007-10-19 01:50:18.500 292 12507.98 64.65 55322.05 88888.00 2007-10-19 01:50:18.625 292 12507.98 64.65 55322.03 88888.00 2007-10-19 01:50:18.750 292 12507.98 64.67 55322.03 88888.00 2007-10-19 01:50:18.875 292 12508.02 64.65 55322.03 88888.00 2007-10-19 01:50:19.000 292 12508.00 64.67 55322.00 88888.00 2007-10-19 01:50:19.125 292 12507.98 64.65 55322.03 88888.00 2007-10-19 01:50:19.250 292 12507.92 64.65 55322.03 88888.00 2007-10-19 01:50:19.375 292 12507.90 64.67 55322.03 88888.00 2007-10-19 01:50:19.500 292 12507.95 64.65 55322.03 88888.00 2007-10-19 01:50:19.625 292 12507.92 64.67 55322.00 88888.00 2007-10-19 01:50:19.750 292 12507.92 64.65 55322.00 88888.00 2007-10-19 01:50:19.875 292 12507.92 64.65 55321.97 88888.00 2007-10-19 01:50:20.000 292 12507.90 64.65 55321.97 88888.00 2007-10-19 01:50:20.125 292 12507.95 64.67 55322.00 88888.00 2007-10-19 01:50:20.250 292 12507.98 64.67 55322.00 88888.00 2007-10-19 01:50:20.375 292 12508.00 64.70 55321.97 88888.00 2007-10-19 01:50:20.500 292 12507.98 64.70 55322.00 88888.00 2007-10-19 01:50:20.625 292 12507.95 64.70 55322.03 88888.00 2007-10-19 01:50:20.750 292 12507.98 64.67 55322.00 88888.00 2007-10-19 01:50:20.875 292 12507.98 64.70 55322.00 88888.00 2007-10-19 01:50:21.000 292 12508.02 64.70 55322.00 88888.00 2007-10-19 01:50:21.125 292 12508.02 64.70 55321.97 88888.00 2007-10-19 01:50:21.250 292 12508.02 64.70 55321.97 88888.00 2007-10-19 01:50:21.375 292 12508.02 64.70 55321.97 88888.00 2007-10-19 01:50:21.500 292 12508.00 64.70 55321.95 88888.00 2007-10-19 01:50:21.625 292 12508.00 64.70 55321.97 88888.00 2007-10-19 01:50:21.750 292 12508.02 64.72 55321.97 88888.00 2007-10-19 01:50:21.875 292 12508.08 64.70 55321.97 88888.00 2007-10-19 01:50:22.000 292 12508.05 64.70 55321.95 88888.00 2007-10-19 01:50:22.125 292 12508.10 64.70 55321.97 88888.00 2007-10-19 01:50:22.250 292 12508.08 64.67 55321.97 88888.00 2007-10-19 01:50:22.375 292 12508.10 64.70 55321.97 88888.00 2007-10-19 01:50:22.500 292 12508.08 64.72 55321.95 88888.00 2007-10-19 01:50:22.625 292 12508.10 64.72 55321.97 88888.00 2007-10-19 01:50:22.750 292 12508.10 64.75 55321.97 88888.00 2007-10-19 01:50:22.875 292 12508.12 64.72 55321.93 88888.00 2007-10-19 01:50:23.000 292 12508.12 64.72 55321.90 88888.00 2007-10-19 01:50:23.125 292 12508.10 64.75 55321.90 88888.00 2007-10-19 01:50:23.250 292 12508.08 64.72 55321.93 88888.00 2007-10-19 01:50:23.375 292 12508.12 64.75 55321.93 88888.00 2007-10-19 01:50:23.500 292 12508.15 64.75 55321.93 88888.00 2007-10-19 01:50:23.625 292 12508.17 64.75 55321.93 88888.00 2007-10-19 01:50:23.750 292 12508.10 64.75 55321.93 88888.00 2007-10-19 01:50:23.875 292 12508.02 64.72 55321.95 88888.00 2007-10-19 01:50:24.000 292 12508.00 64.72 55321.95 88888.00 2007-10-19 01:50:24.125 292 12508.05 64.78 55321.95 88888.00 2007-10-19 01:50:24.250 292 12508.08 64.75 55321.95 88888.00 2007-10-19 01:50:24.375 292 12508.12 64.78 55321.93 88888.00 2007-10-19 01:50:24.500 292 12508.15 64.78 55321.95 88888.00 2007-10-19 01:50:24.625 292 12508.15 64.78 55321.93 88888.00 2007-10-19 01:50:24.750 292 12508.12 64.78 55321.88 88888.00 2007-10-19 01:50:24.875 292 12508.10 64.75 55321.88 88888.00 2007-10-19 01:50:25.000 292 12508.12 64.75 55321.90 88888.00 2007-10-19 01:50:25.125 292 12508.10 64.75 55321.90 88888.00 2007-10-19 01:50:25.250 292 12508.10 64.75 55321.90 88888.00 2007-10-19 01:50:25.375 292 12508.17 64.75 55321.88 88888.00 2007-10-19 01:50:25.500 292 12508.17 64.78 55321.90 88888.00 2007-10-19 01:50:25.625 292 12508.17 64.78 55321.88 88888.00 2007-10-19 01:50:25.750 292 12508.20 64.78 55321.88 88888.00 2007-10-19 01:50:25.875 292 12508.20 64.78 55321.88 88888.00 2007-10-19 01:50:26.000 292 12508.17 64.78 55321.90 88888.00 2007-10-19 01:50:26.125 292 12508.15 64.80 55321.88 88888.00 2007-10-19 01:50:26.250 292 12508.20 64.78 55321.88 88888.00 2007-10-19 01:50:26.375 292 12508.20 64.75 55321.90 88888.00 2007-10-19 01:50:26.500 292 12508.20 64.80 55321.90 88888.00 2007-10-19 01:50:26.625 292 12508.23 64.80 55321.90 88888.00 2007-10-19 01:50:26.750 292 12508.20 64.80 55321.93 88888.00 2007-10-19 01:50:26.875 292 12508.20 64.80 55321.90 88888.00 2007-10-19 01:50:27.000 292 12508.20 64.83 55321.90 88888.00 2007-10-19 01:50:27.125 292 12508.15 64.83 55321.88 88888.00 2007-10-19 01:50:27.250 292 12508.12 64.83 55321.88 88888.00 2007-10-19 01:50:27.375 292 12508.20 64.85 55321.90 88888.00 2007-10-19 01:50:27.500 292 12508.25 64.85 55321.88 88888.00 2007-10-19 01:50:27.625 292 12508.27 64.85 55321.88 88888.00 2007-10-19 01:50:27.750 292 12508.30 64.88 55321.88 88888.00 2007-10-19 01:50:27.875 292 12508.30 64.88 55321.88 88888.00 2007-10-19 01:50:28.000 292 12508.30 64.85 55321.85 88888.00 2007-10-19 01:50:28.125 292 12508.27 64.88 55321.82 88888.00 2007-10-19 01:50:28.250 292 12508.25 64.88 55321.82 88888.00 2007-10-19 01:50:28.375 292 12508.30 64.88 55321.82 88888.00 2007-10-19 01:50:28.500 292 12508.35 64.88 55321.82 88888.00 2007-10-19 01:50:28.625 292 12508.35 64.90 55321.82 88888.00 2007-10-19 01:50:28.750 292 12508.30 64.90 55321.82 88888.00 2007-10-19 01:50:28.875 292 12508.30 64.90 55321.82 88888.00 2007-10-19 01:50:29.000 292 12508.27 64.90 55321.80 88888.00 2007-10-19 01:50:29.125 292 12508.25 64.90 55321.80 88888.00 2007-10-19 01:50:29.250 292 12508.27 64.90 55321.82 88888.00 2007-10-19 01:50:29.375 292 12508.33 64.95 55321.80 88888.00 2007-10-19 01:50:29.500 292 12508.27 64.95 55321.80 88888.00 2007-10-19 01:50:29.625 292 12508.27 64.92 55321.80 88888.00 2007-10-19 01:50:29.750 292 12508.33 64.92 55321.80 88888.00 2007-10-19 01:50:29.875 292 12508.35 64.97 55321.82 88888.00 2007-10-19 01:50:30.000 292 12508.38 64.97 55321.80 88888.00 2007-10-19 01:50:30.125 292 12508.33 64.97 55321.80 88888.00 2007-10-19 01:50:30.250 292 12508.27 64.97 55321.80 88888.00 2007-10-19 01:50:30.375 292 12508.33 64.97 55321.78 88888.00 2007-10-19 01:50:30.500 292 12508.38 64.97 55321.78 88888.00 2007-10-19 01:50:30.625 292 12508.35 65.00 55321.78 88888.00 2007-10-19 01:50:30.750 292 12508.35 65.03 55321.75 88888.00 2007-10-19 01:50:30.875 292 12508.35 65.03 55321.72 88888.00 2007-10-19 01:50:31.000 292 12508.35 65.03 55321.72 88888.00 2007-10-19 01:50:31.125 292 12508.38 65.03 55321.72 88888.00 2007-10-19 01:50:31.250 292 12508.35 65.03 55321.75 88888.00 2007-10-19 01:50:31.375 292 12508.35 65.05 55321.72 88888.00 2007-10-19 01:50:31.500 292 12508.40 65.08 55321.70 88888.00 2007-10-19 01:50:31.625 292 12508.40 65.05 55321.70 88888.00 2007-10-19 01:50:31.750 292 12508.33 65.08 55321.68 88888.00 2007-10-19 01:50:31.875 292 12508.38 65.08 55321.68 88888.00 2007-10-19 01:50:32.000 292 12508.40 65.10 55321.68 88888.00 2007-10-19 01:50:32.125 292 12508.42 65.12 55321.68 88888.00 2007-10-19 01:50:32.250 292 12508.38 65.10 55321.68 88888.00 2007-10-19 01:50:32.375 292 12508.35 65.12 55321.68 88888.00 2007-10-19 01:50:32.500 292 12508.35 65.12 55321.65 88888.00 2007-10-19 01:50:32.625 292 12508.42 65.15 55321.65 88888.00 2007-10-19 01:50:32.750 292 12508.50 65.15 55321.68 88888.00 2007-10-19 01:50:32.875 292 12508.52 65.17 55321.65 88888.00 2007-10-19 01:50:33.000 292 12508.52 65.17 55321.62 88888.00 2007-10-19 01:50:33.125 292 12508.52 65.15 55321.60 88888.00 2007-10-19 01:50:33.250 292 12508.52 65.17 55321.62 88888.00 2007-10-19 01:50:33.375 292 12508.55 65.17 55321.62 88888.00 2007-10-19 01:50:33.500 292 12508.58 65.20 55321.65 88888.00 2007-10-19 01:50:33.625 292 12508.55 65.17 55321.65 88888.00 2007-10-19 01:50:33.750 292 12508.50 65.20 55321.62 88888.00 2007-10-19 01:50:33.875 292 12508.50 65.20 55321.62 88888.00 2007-10-19 01:50:34.000 292 12508.50 65.20 55321.62 88888.00 2007-10-19 01:50:34.125 292 12508.50 65.20 55321.62 88888.00 2007-10-19 01:50:34.250 292 12508.48 65.22 55321.62 88888.00 2007-10-19 01:50:34.375 292 12508.55 65.25 55321.62 88888.00 2007-10-19 01:50:34.500 292 12508.55 65.28 55321.65 88888.00 2007-10-19 01:50:34.625 292 12508.55 65.25 55321.62 88888.00 2007-10-19 01:50:34.750 292 12508.55 65.25 55321.62 88888.00 2007-10-19 01:50:34.875 292 12508.58 65.28 55321.62 88888.00 2007-10-19 01:50:35.000 292 12508.62 65.30 55321.60 88888.00 2007-10-19 01:50:35.125 292 12508.62 65.30 55321.62 88888.00 2007-10-19 01:50:35.250 292 12508.65 65.30 55321.62 88888.00 2007-10-19 01:50:35.375 292 12508.65 65.33 55321.62 88888.00 2007-10-19 01:50:35.500 292 12508.60 65.33 55321.62 88888.00 2007-10-19 01:50:35.625 292 12508.58 65.30 55321.62 88888.00 2007-10-19 01:50:35.750 292 12508.55 65.30 55321.60 88888.00 2007-10-19 01:50:35.875 292 12508.55 65.35 55321.62 88888.00 2007-10-19 01:50:36.000 292 12508.60 65.35 55321.60 88888.00 2007-10-19 01:50:36.125 292 12508.60 65.33 55321.60 88888.00 2007-10-19 01:50:36.250 292 12508.55 65.33 55321.57 88888.00 2007-10-19 01:50:36.375 292 12508.55 65.38 55321.57 88888.00 2007-10-19 01:50:36.500 292 12508.60 65.40 55321.60 88888.00 2007-10-19 01:50:36.625 292 12508.62 65.40 55321.60 88888.00 2007-10-19 01:50:36.750 292 12508.58 65.38 55321.57 88888.00 2007-10-19 01:50:36.875 292 12508.50 65.38 55321.60 88888.00 2007-10-19 01:50:37.000 292 12508.48 65.40 55321.60 88888.00 2007-10-19 01:50:37.125 292 12508.48 65.42 55321.60 88888.00 2007-10-19 01:50:37.250 292 12508.45 65.40 55321.60 88888.00 2007-10-19 01:50:37.375 292 12508.52 65.42 55321.60 88888.00 2007-10-19 01:50:37.500 292 12508.52 65.42 55321.57 88888.00 2007-10-19 01:50:37.625 292 12508.52 65.45 55321.57 88888.00 2007-10-19 01:50:37.750 292 12508.55 65.45 55321.57 88888.00 2007-10-19 01:50:37.875 292 12508.58 65.42 55321.53 88888.00 2007-10-19 01:50:38.000 292 12508.58 65.42 55321.50 88888.00 2007-10-19 01:50:38.125 292 12508.58 65.45 55321.53 88888.00 2007-10-19 01:50:38.250 292 12508.62 65.42 55321.53 88888.00 2007-10-19 01:50:38.375 292 12508.67 65.45 55321.53 88888.00 2007-10-19 01:50:38.500 292 12508.67 65.45 55321.53 88888.00 2007-10-19 01:50:38.625 292 12508.70 65.45 55321.53 88888.00 2007-10-19 01:50:38.750 292 12508.62 65.45 55321.50 88888.00 2007-10-19 01:50:38.875 292 12508.60 65.45 55321.50 88888.00 2007-10-19 01:50:39.000 292 12508.58 65.45 55321.47 88888.00 2007-10-19 01:50:39.125 292 12508.58 65.45 55321.47 88888.00 2007-10-19 01:50:39.250 292 12508.62 65.42 55321.47 88888.00 2007-10-19 01:50:39.375 292 12508.62 65.45 55321.50 88888.00 2007-10-19 01:50:39.500 292 12508.62 65.50 55321.53 88888.00 2007-10-19 01:50:39.625 292 12508.60 65.53 55321.53 88888.00 2007-10-19 01:50:39.750 292 12508.62 65.55 55321.53 88888.00 2007-10-19 01:50:39.875 292 12508.55 65.58 55321.53 88888.00 2007-10-19 01:50:40.000 292 12508.52 65.55 55321.50 88888.00 2007-10-19 01:50:40.125 292 12508.55 65.55 55321.50 88888.00 2007-10-19 01:50:40.250 292 12508.52 65.53 55321.50 88888.00 2007-10-19 01:50:40.375 292 12508.52 65.55 55321.50 88888.00 2007-10-19 01:50:40.500 292 12508.50 65.53 55321.47 88888.00 2007-10-19 01:50:40.625 292 12508.52 65.58 55321.47 88888.00 2007-10-19 01:50:40.750 292 12508.48 65.55 55321.53 88888.00 2007-10-19 01:50:40.875 292 12508.45 65.58 55321.50 88888.00 2007-10-19 01:50:41.000 292 12508.48 65.58 55321.47 88888.00 2007-10-19 01:50:41.125 292 12508.50 65.58 55321.45 88888.00 2007-10-19 01:50:41.250 292 12508.42 65.58 55321.47 88888.00 2007-10-19 01:50:41.375 292 12508.45 65.60 55321.47 88888.00 2007-10-19 01:50:41.500 292 12508.52 65.62 55321.47 88888.00 2007-10-19 01:50:41.625 292 12508.55 65.60 55321.47 88888.00 2007-10-19 01:50:41.750 292 12508.48 65.60 55321.45 88888.00 2007-10-19 01:50:41.875 292 12508.45 65.62 55321.45 88888.00 2007-10-19 01:50:42.000 292 12508.52 65.62 55321.47 88888.00 2007-10-19 01:50:42.125 292 12508.60 65.60 55321.47 88888.00 2007-10-19 01:50:42.250 292 12508.55 65.60 55321.47 88888.00 2007-10-19 01:50:42.375 292 12508.55 65.60 55321.50 88888.00 2007-10-19 01:50:42.500 292 12508.52 65.60 55321.50 88888.00 2007-10-19 01:50:42.625 292 12508.52 65.62 55321.50 88888.00 2007-10-19 01:50:42.750 292 12508.50 65.62 55321.47 88888.00 2007-10-19 01:50:42.875 292 12508.55 65.62 55321.45 88888.00 2007-10-19 01:50:43.000 292 12508.52 65.62 55321.43 88888.00 2007-10-19 01:50:43.125 292 12508.50 65.65 55321.43 88888.00 2007-10-19 01:50:43.250 292 12508.45 65.65 55321.45 88888.00 2007-10-19 01:50:43.375 292 12508.48 65.67 55321.45 88888.00 2007-10-19 01:50:43.500 292 12508.48 65.67 55321.45 88888.00 2007-10-19 01:50:43.625 292 12508.48 65.67 55321.45 88888.00 2007-10-19 01:50:43.750 292 12508.55 65.67 55321.45 88888.00 2007-10-19 01:50:43.875 292 12508.58 65.67 55321.45 88888.00 2007-10-19 01:50:44.000 292 12508.52 65.67 55321.43 88888.00 2007-10-19 01:50:44.125 292 12508.50 65.65 55321.43 88888.00 2007-10-19 01:50:44.250 292 12508.45 65.65 55321.43 88888.00 2007-10-19 01:50:44.375 292 12508.48 65.67 55321.43 88888.00 2007-10-19 01:50:44.500 292 12508.55 65.67 55321.43 88888.00 2007-10-19 01:50:44.625 292 12508.55 65.67 55321.43 88888.00 2007-10-19 01:50:44.750 292 12508.55 65.67 55321.43 88888.00 2007-10-19 01:50:44.875 292 12508.62 65.67 55321.45 88888.00 2007-10-19 01:50:45.000 292 12508.62 65.72 55321.43 88888.00 2007-10-19 01:50:45.125 292 12508.60 65.70 55321.43 88888.00 2007-10-19 01:50:45.250 292 12508.55 65.70 55321.45 88888.00 2007-10-19 01:50:45.375 292 12508.67 65.75 55321.50 88888.00 2007-10-19 01:50:45.500 292 12508.67 65.75 55321.47 88888.00 2007-10-19 01:50:45.625 292 12508.65 65.75 55321.47 88888.00 2007-10-19 01:50:45.750 292 12508.62 65.72 55321.47 88888.00 2007-10-19 01:50:45.875 292 12508.58 65.70 55321.43 88888.00 2007-10-19 01:50:46.000 292 12508.55 65.72 55321.43 88888.00 2007-10-19 01:50:46.125 292 12508.52 65.70 55321.43 88888.00 2007-10-19 01:50:46.250 292 12508.58 65.67 55321.45 88888.00 2007-10-19 01:50:46.375 292 12508.62 65.70 55321.45 88888.00 2007-10-19 01:50:46.500 292 12508.62 65.72 55321.43 88888.00 2007-10-19 01:50:46.625 292 12508.60 65.75 55321.43 88888.00 2007-10-19 01:50:46.750 292 12508.62 65.75 55321.47 88888.00 2007-10-19 01:50:46.875 292 12508.67 65.72 55321.45 88888.00 2007-10-19 01:50:47.000 292 12508.65 65.70 55321.43 88888.00 2007-10-19 01:50:47.125 292 12508.60 65.72 55321.43 88888.00 2007-10-19 01:50:47.250 292 12508.55 65.67 55321.45 88888.00 2007-10-19 01:50:47.375 292 12508.60 65.70 55321.45 88888.00 2007-10-19 01:50:47.500 292 12508.62 65.70 55321.45 88888.00 2007-10-19 01:50:47.625 292 12508.62 65.70 55321.45 88888.00 2007-10-19 01:50:47.750 292 12508.60 65.72 55321.47 88888.00 2007-10-19 01:50:47.875 292 12508.58 65.70 55321.45 88888.00 2007-10-19 01:50:48.000 292 12508.62 65.67 55321.43 88888.00 2007-10-19 01:50:48.125 292 12508.62 65.70 55321.43 88888.00 2007-10-19 01:50:48.250 292 12508.55 65.70 55321.43 88888.00 2007-10-19 01:50:48.375 292 12508.55 65.70 55321.40 88888.00 2007-10-19 01:50:48.500 292 12508.58 65.72 55321.43 88888.00 2007-10-19 01:50:48.625 292 12508.58 65.70 55321.43 88888.00 2007-10-19 01:50:48.750 292 12508.52 65.70 55321.40 88888.00 2007-10-19 01:50:48.875 292 12508.52 65.67 55321.40 88888.00 2007-10-19 01:50:49.000 292 12508.60 65.70 55321.40 88888.00 2007-10-19 01:50:49.125 292 12508.62 65.70 55321.43 88888.00 2007-10-19 01:50:49.250 292 12508.60 65.70 55321.45 88888.00 2007-10-19 01:50:49.375 292 12508.60 65.67 55321.43 88888.00 2007-10-19 01:50:49.500 292 12508.58 65.70 55321.43 88888.00 2007-10-19 01:50:49.625 292 12508.52 65.72 55321.45 88888.00 2007-10-19 01:50:49.750 292 12508.52 65.70 55321.45 88888.00 2007-10-19 01:50:49.875 292 12508.62 65.70 55321.47 88888.00 2007-10-19 01:50:50.000 292 12508.60 65.67 55321.45 88888.00 2007-10-19 01:50:50.125 292 12508.55 65.70 55321.47 88888.00 2007-10-19 01:50:50.250 292 12508.58 65.67 55321.45 88888.00 2007-10-19 01:50:50.375 292 12508.65 65.67 55321.45 88888.00 2007-10-19 01:50:50.500 292 12508.62 65.67 55321.40 88888.00 2007-10-19 01:50:50.625 292 12508.58 65.65 55321.45 88888.00 2007-10-19 01:50:50.750 292 12508.60 65.62 55321.45 88888.00 2007-10-19 01:50:50.875 292 12508.65 65.65 55321.45 88888.00 2007-10-19 01:50:51.000 292 12508.67 65.65 55321.47 88888.00 2007-10-19 01:50:51.125 292 12508.67 65.62 55321.50 88888.00 2007-10-19 01:50:51.250 292 12508.62 65.62 55321.47 88888.00 2007-10-19 01:50:51.375 292 12508.62 65.65 55321.45 88888.00 2007-10-19 01:50:51.500 292 12508.60 65.62 55321.45 88888.00 2007-10-19 01:50:51.625 292 12508.60 65.65 55321.47 88888.00 2007-10-19 01:50:51.750 292 12508.62 65.67 55321.47 88888.00 2007-10-19 01:50:51.875 292 12508.58 65.65 55321.47 88888.00 2007-10-19 01:50:52.000 292 12508.52 65.67 55321.47 88888.00 2007-10-19 01:50:52.125 292 12508.50 65.67 55321.47 88888.00 2007-10-19 01:50:52.250 292 12508.48 65.67 55321.47 88888.00 2007-10-19 01:50:52.375 292 12508.52 65.65 55321.45 88888.00 2007-10-19 01:50:52.500 292 12508.55 65.62 55321.45 88888.00 2007-10-19 01:50:52.625 292 12508.55 65.65 55321.50 88888.00 2007-10-19 01:50:52.750 292 12508.58 65.62 55321.55 88888.00 2007-10-19 01:50:52.875 292 12508.65 65.62 55321.53 88888.00 2007-10-19 01:50:53.000 292 12508.62 65.60 55321.47 88888.00 2007-10-19 01:50:53.125 292 12508.58 65.62 55321.50 88888.00 2007-10-19 01:50:53.250 292 12508.48 65.60 55321.50 88888.00 2007-10-19 01:50:53.375 292 12508.60 65.62 55321.50 88888.00 2007-10-19 01:50:53.500 292 12508.67 65.60 55321.50 88888.00 2007-10-19 01:50:53.625 292 12508.67 65.60 55321.53 88888.00 2007-10-19 01:50:53.750 292 12508.67 65.58 55321.50 88888.00 2007-10-19 01:50:53.875 292 12508.67 65.62 55321.55 88888.00 2007-10-19 01:50:54.000 292 12508.65 65.60 55321.55 88888.00 2007-10-19 01:50:54.125 292 12508.65 65.60 55321.55 88888.00 2007-10-19 01:50:54.250 292 12508.62 65.60 55321.53 88888.00 2007-10-19 01:50:54.375 292 12508.62 65.60 55321.50 88888.00 2007-10-19 01:50:54.500 292 12508.65 65.60 55321.55 88888.00 2007-10-19 01:50:54.625 292 12508.60 65.60 55321.50 88888.00 2007-10-19 01:50:54.750 292 12508.55 65.58 55321.50 88888.00 2007-10-19 01:50:54.875 292 12508.55 65.58 55321.55 88888.00 2007-10-19 01:50:55.000 292 12508.62 65.58 55321.55 88888.00 2007-10-19 01:50:55.125 292 12508.70 65.55 55321.55 88888.00 2007-10-19 01:50:55.250 292 12508.62 65.53 55321.47 88888.00 2007-10-19 01:50:55.375 292 12508.58 65.53 55321.47 88888.00 2007-10-19 01:50:55.500 292 12508.60 65.58 55321.53 88888.00 2007-10-19 01:50:55.625 292 12508.65 65.55 55321.55 88888.00 2007-10-19 01:50:55.750 292 12508.65 65.50 55321.55 88888.00 2007-10-19 01:50:55.875 292 12508.67 65.50 55321.57 88888.00 2007-10-19 01:50:56.000 292 12508.67 65.53 55321.57 88888.00 2007-10-19 01:50:56.125 292 12508.60 65.55 55321.57 88888.00 2007-10-19 01:50:56.250 292 12508.52 65.50 55321.55 88888.00 2007-10-19 01:50:56.375 292 12508.55 65.50 55321.55 88888.00 2007-10-19 01:50:56.500 292 12508.62 65.50 55321.55 88888.00 2007-10-19 01:50:56.625 292 12508.62 65.55 55321.57 88888.00 2007-10-19 01:50:56.750 292 12508.60 65.45 55321.55 88888.00 2007-10-19 01:50:56.875 292 12508.70 65.45 55321.57 88888.00 2007-10-19 01:50:57.000 292 12508.77 65.45 55321.60 88888.00 2007-10-19 01:50:57.125 292 12508.65 65.45 55321.57 88888.00 2007-10-19 01:50:57.250 292 12508.60 65.42 55321.57 88888.00 2007-10-19 01:50:57.375 292 12508.65 65.45 55321.60 88888.00 2007-10-19 01:50:57.500 292 12508.70 65.45 55321.62 88888.00 2007-10-19 01:50:57.625 292 12508.77 65.40 55321.60 88888.00 2007-10-19 01:50:57.750 292 12508.77 65.38 55321.62 88888.00 2007-10-19 01:50:57.875 292 12508.70 65.40 55321.65 88888.00 2007-10-19 01:50:58.000 292 12508.73 65.40 55321.68 88888.00 2007-10-19 01:50:58.125 292 12508.70 65.38 55321.65 88888.00 2007-10-19 01:50:58.250 292 12508.70 65.38 55321.68 88888.00 2007-10-19 01:50:58.375 292 12508.80 65.40 55321.68 88888.00 2007-10-19 01:50:58.500 292 12508.77 65.35 55321.68 88888.00 2007-10-19 01:50:58.625 292 12508.70 65.30 55321.62 88888.00 2007-10-19 01:50:58.750 292 12508.73 65.28 55321.62 88888.00 2007-10-19 01:50:58.875 292 12508.83 65.30 55321.62 88888.00 2007-10-19 01:50:59.000 292 12508.85 65.30 55321.65 88888.00 2007-10-19 01:50:59.125 292 12508.80 65.28 55321.62 88888.00 2007-10-19 01:50:59.250 292 12508.73 65.22 55321.60 88888.00 2007-10-19 01:50:59.375 292 12508.75 65.22 55321.65 88888.00 2007-10-19 01:50:59.500 292 12508.80 65.22 55321.68 88888.00 2007-10-19 01:50:59.625 292 12508.77 65.22 55321.68 88888.00 2007-10-19 01:50:59.750 292 12508.77 65.22 55321.68 88888.00 2007-10-19 01:50:59.875 292 12508.75 65.22 55321.68 88888.00 2007-10-19 01:51:00.000 292 12508.80 65.22 55321.70 88888.00 2007-10-19 01:51:00.125 292 12508.83 65.17 55321.70 88888.00 2007-10-19 01:51:00.250 292 12508.83 65.08 55321.68 88888.00 2007-10-19 01:51:00.375 292 12508.80 65.10 55321.68 88888.00 2007-10-19 01:51:00.500 292 12508.75 65.08 55321.70 88888.00 2007-10-19 01:51:00.625 292 12508.73 65.08 55321.72 88888.00 2007-10-19 01:51:00.750 292 12508.70 65.08 55321.75 88888.00 2007-10-19 01:51:00.875 292 12508.73 65.08 55321.75 88888.00 2007-10-19 01:51:01.000 292 12508.77 65.05 55321.75 88888.00 2007-10-19 01:51:01.125 292 12508.77 65.03 55321.75 88888.00 2007-10-19 01:51:01.250 292 12508.77 65.00 55321.75 88888.00 2007-10-19 01:51:01.375 292 12508.83 64.97 55321.72 88888.00 2007-10-19 01:51:01.500 292 12508.80 64.95 55321.72 88888.00 2007-10-19 01:51:01.625 292 12508.77 64.95 55321.75 88888.00 2007-10-19 01:51:01.750 292 12508.80 64.97 55321.78 88888.00 2007-10-19 01:51:01.875 292 12508.80 64.95 55321.78 88888.00 2007-10-19 01:51:02.000 292 12508.80 64.90 55321.75 88888.00 2007-10-19 01:51:02.125 292 12508.80 64.88 55321.72 88888.00 2007-10-19 01:51:02.250 292 12508.73 64.85 55321.72 88888.00 2007-10-19 01:51:02.375 292 12508.77 64.88 55321.75 88888.00 2007-10-19 01:51:02.500 292 12508.85 64.85 55321.78 88888.00 2007-10-19 01:51:02.625 292 12508.90 64.85 55321.78 88888.00 2007-10-19 01:51:02.750 292 12508.88 64.83 55321.78 88888.00 2007-10-19 01:51:02.875 292 12508.88 64.78 55321.78 88888.00 2007-10-19 01:51:03.000 292 12508.90 64.78 55321.78 88888.00 2007-10-19 01:51:03.125 292 12508.95 64.80 55321.80 88888.00 2007-10-19 01:51:03.250 292 12508.92 64.78 55321.80 88888.00 2007-10-19 01:51:03.375 292 12508.88 64.78 55321.78 88888.00 2007-10-19 01:51:03.500 292 12508.88 64.72 55321.78 88888.00 2007-10-19 01:51:03.625 292 12508.90 64.70 55321.75 88888.00 2007-10-19 01:51:03.750 292 12508.92 64.67 55321.78 88888.00 2007-10-19 01:51:03.875 292 12508.98 64.70 55321.82 88888.00 2007-10-19 01:51:04.000 292 12509.02 64.75 55321.88 88888.00 2007-10-19 01:51:04.125 292 12509.02 64.78 55321.90 88888.00 2007-10-19 01:51:04.250 292 12509.00 64.75 55321.88 88888.00 2007-10-19 01:51:04.375 292 12508.92 64.72 55321.82 88888.00 2007-10-19 01:51:04.500 292 12508.88 64.65 55321.80 88888.00 2007-10-19 01:51:04.625 292 12508.88 64.65 55321.80 88888.00 2007-10-19 01:51:04.750 292 12508.98 64.60 55321.80 88888.00 2007-10-19 01:51:04.875 292 12509.02 64.65 55321.85 88888.00 2007-10-19 01:51:05.000 292 12509.05 64.67 55321.90 88888.00 2007-10-19 01:51:05.125 292 12509.10 64.65 55321.88 88888.00 2007-10-19 01:51:05.250 292 12509.05 64.60 55321.85 88888.00 2007-10-19 01:51:05.375 292 12509.02 64.60 55321.88 88888.00 2007-10-19 01:51:05.500 292 12508.98 64.60 55321.88 88888.00 2007-10-19 01:51:05.625 292 12508.98 64.58 55321.88 88888.00 2007-10-19 01:51:05.750 292 12508.92 64.55 55321.85 88888.00 2007-10-19 01:51:05.875 292 12509.00 64.58 55321.90 88888.00 2007-10-19 01:51:06.000 292 12509.12 64.60 55321.93 88888.00 2007-10-19 01:51:06.125 292 12509.15 64.58 55321.93 88888.00 2007-10-19 01:51:06.250 292 12509.08 64.55 55321.88 88888.00 2007-10-19 01:51:06.375 292 12509.08 64.50 55321.85 88888.00 2007-10-19 01:51:06.500 292 12509.10 64.50 55321.85 88888.00 2007-10-19 01:51:06.625 292 12509.10 64.45 55321.88 88888.00 2007-10-19 01:51:06.750 292 12509.12 64.42 55321.85 88888.00 2007-10-19 01:51:06.875 292 12509.17 64.42 55321.90 88888.00 2007-10-19 01:51:07.000 292 12509.23 64.45 55321.93 88888.00 2007-10-19 01:51:07.125 292 12509.12 64.50 55321.97 88888.00 2007-10-19 01:51:07.250 292 12509.05 64.45 55321.97 88888.00 2007-10-19 01:51:07.375 292 12509.10 64.45 55321.97 88888.00 2007-10-19 01:51:07.500 292 12509.15 64.42 55321.97 88888.00 2007-10-19 01:51:07.625 292 12509.12 64.40 55321.95 88888.00 2007-10-19 01:51:07.750 292 12509.12 64.42 55321.97 88888.00 2007-10-19 01:51:07.875 292 12509.17 64.50 55322.03 88888.00 2007-10-19 01:51:08.000 292 12509.20 64.45 55322.00 88888.00 2007-10-19 01:51:08.125 292 12509.15 64.40 55321.95 88888.00 2007-10-19 01:51:08.250 292 12509.15 64.38 55321.93 88888.00 2007-10-19 01:51:08.375 292 12509.20 64.38 55321.93 88888.00 2007-10-19 01:51:08.500 292 12509.23 64.40 55321.97 88888.00 2007-10-19 01:51:08.625 292 12509.23 64.40 55321.97 88888.00 2007-10-19 01:51:08.750 292 12509.23 64.35 55321.95 88888.00 2007-10-19 01:51:08.875 292 12509.25 64.35 55321.95 88888.00 2007-10-19 01:51:09.000 292 12509.35 64.38 55321.95 88888.00 2007-10-19 01:51:09.125 292 12509.40 64.40 55322.00 88888.00 2007-10-19 01:51:09.250 292 12509.30 64.30 55322.00 88888.00 2007-10-19 01:51:09.375 292 12509.25 64.25 55321.95 88888.00 2007-10-19 01:51:09.500 292 12509.35 64.28 55321.95 88888.00 2007-10-19 01:51:09.625 292 12509.38 64.28 55321.97 88888.00 2007-10-19 01:51:09.750 292 12509.38 64.28 55321.97 88888.00 2007-10-19 01:51:09.875 292 12509.38 64.28 55321.95 88888.00 2007-10-19 01:51:10.000 292 12509.38 64.28 55321.93 88888.00 2007-10-19 01:51:10.125 292 12509.38 64.25 55321.95 88888.00 2007-10-19 01:51:10.250 292 12509.40 64.28 55322.03 88888.00 2007-10-19 01:51:10.375 292 12509.45 64.30 55322.07 88888.00 2007-10-19 01:51:10.500 292 12509.42 64.30 55322.07 88888.00 2007-10-19 01:51:10.625 292 12509.42 64.28 55322.05 88888.00 2007-10-19 01:51:10.750 292 12509.48 64.25 55322.05 88888.00 2007-10-19 01:51:10.875 292 12509.45 64.25 55322.05 88888.00 2007-10-19 01:51:11.000 292 12509.48 64.22 55322.05 88888.00 2007-10-19 01:51:11.125 292 12509.50 64.20 55322.00 88888.00 2007-10-19 01:51:11.250 292 12509.52 64.15 55321.97 88888.00 2007-10-19 01:51:11.375 292 12509.55 64.15 55321.97 88888.00 2007-10-19 01:51:11.500 292 12509.55 64.15 55322.00 88888.00 2007-10-19 01:51:11.625 292 12509.60 64.12 55322.03 88888.00 2007-10-19 01:51:11.750 292 12509.65 64.15 55322.03 88888.00 2007-10-19 01:51:11.875 292 12509.65 64.17 55322.03 88888.00 2007-10-19 01:51:12.000 292 12509.65 64.17 55322.05 88888.00 2007-10-19 01:51:12.125 292 12509.67 64.17 55322.07 88888.00 2007-10-19 01:51:12.250 292 12509.67 64.15 55322.05 88888.00 2007-10-19 01:51:12.375 292 12509.65 64.15 55322.03 88888.00 2007-10-19 01:51:12.500 292 12509.62 64.12 55322.05 88888.00 2007-10-19 01:51:12.625 292 12509.67 64.15 55322.05 88888.00 2007-10-19 01:51:12.750 292 12509.70 64.17 55322.07 88888.00 2007-10-19 01:51:12.875 292 12509.73 64.12 55322.05 88888.00 2007-10-19 01:51:13.000 292 12509.73 64.05 55322.00 88888.00 2007-10-19 01:51:13.125 292 12509.73 64.05 55322.03 88888.00 2007-10-19 01:51:13.250 292 12509.77 64.08 55322.05 88888.00 2007-10-19 01:51:13.375 292 12509.80 64.08 55322.03 88888.00 2007-10-19 01:51:13.500 292 12509.80 64.00 55322.00 88888.00 2007-10-19 01:51:13.625 292 12509.85 63.98 55321.95 88888.00 2007-10-19 01:51:13.750 292 12509.83 64.03 55322.03 88888.00 2007-10-19 01:51:13.875 292 12509.83 64.05 55322.05 88888.00 2007-10-19 01:51:14.000 292 12509.88 64.05 55322.03 88888.00 2007-10-19 01:51:14.125 292 12509.85 64.03 55322.03 88888.00 2007-10-19 01:51:14.250 292 12509.83 64.00 55322.05 88888.00 2007-10-19 01:51:14.375 292 12509.90 64.03 55322.05 88888.00 2007-10-19 01:51:14.500 292 12509.95 64.03 55322.07 88888.00 2007-10-19 01:51:14.625 292 12510.00 64.03 55322.07 88888.00 2007-10-19 01:51:14.750 292 12510.02 64.00 55322.05 88888.00 2007-10-19 01:51:14.875 292 12509.98 63.98 55322.07 88888.00 2007-10-19 01:51:15.000 292 12509.98 63.95 55322.07 88888.00 2007-10-19 01:51:15.125 292 12509.98 63.92 55322.10 88888.00 2007-10-19 01:51:15.250 292 12509.92 63.90 55322.05 88888.00 2007-10-19 01:51:15.375 292 12509.98 63.90 55322.03 88888.00 2007-10-19 01:51:15.500 292 12510.02 63.88 55322.03 88888.00 2007-10-19 01:51:15.625 292 12510.05 63.90 55322.05 88888.00 2007-10-19 01:51:15.750 292 12510.10 63.90 55322.10 88888.00 2007-10-19 01:51:15.875 292 12510.12 63.90 55322.07 88888.00 2007-10-19 01:51:16.000 292 12510.15 63.85 55322.05 88888.00 2007-10-19 01:51:16.125 292 12510.12 63.85 55322.05 88888.00 2007-10-19 01:51:16.250 292 12510.15 63.83 55322.05 88888.00 2007-10-19 01:51:16.375 292 12510.17 63.85 55322.10 88888.00 2007-10-19 01:51:16.500 292 12510.15 63.85 55322.15 88888.00 2007-10-19 01:51:16.625 292 12510.12 63.83 55322.12 88888.00 2007-10-19 01:51:16.750 292 12510.20 63.85 55322.15 88888.00 2007-10-19 01:51:16.875 292 12510.23 63.83 55322.12 88888.00 2007-10-19 01:51:17.000 292 12510.17 63.75 55322.07 88888.00 2007-10-19 01:51:17.125 292 12510.17 63.75 55322.07 88888.00 2007-10-19 01:51:17.250 292 12510.25 63.75 55322.12 88888.00 2007-10-19 01:51:17.375 292 12510.35 63.77 55322.15 88888.00 2007-10-19 01:51:17.500 292 12510.35 63.73 55322.15 88888.00 2007-10-19 01:51:17.625 292 12510.33 63.73 55322.12 88888.00 2007-10-19 01:51:17.750 292 12510.23 63.67 55322.10 88888.00 2007-10-19 01:51:17.875 292 12510.25 63.67 55322.10 88888.00 2007-10-19 01:51:18.000 292 12510.33 63.70 55322.15 88888.00 2007-10-19 01:51:18.125 292 12510.30 63.73 55322.15 88888.00 2007-10-19 01:51:18.250 292 12510.25 63.73 55322.18 88888.00 2007-10-19 01:51:18.375 292 12510.25 63.67 55322.12 88888.00 2007-10-19 01:51:18.500 292 12510.17 63.65 55322.12 88888.00 2007-10-19 01:51:18.625 292 12510.15 63.65 55322.12 88888.00 2007-10-19 01:51:18.750 292 12510.23 63.65 55322.12 88888.00 2007-10-19 01:51:18.875 292 12510.27 63.70 55322.15 88888.00 2007-10-19 01:51:19.000 292 12510.33 63.70 55322.18 88888.00 2007-10-19 01:51:19.125 292 12510.27 63.62 55322.12 88888.00 2007-10-19 01:51:19.250 292 12510.20 63.60 55322.10 88888.00 2007-10-19 01:51:19.375 292 12510.25 63.62 55322.10 88888.00 2007-10-19 01:51:19.500 292 12510.23 63.60 55322.10 88888.00 2007-10-19 01:51:19.625 292 12510.23 63.58 55322.07 88888.00 2007-10-19 01:51:19.750 292 12510.35 63.58 55322.12 88888.00 2007-10-19 01:51:19.875 292 12510.42 63.62 55322.15 88888.00 2007-10-19 01:51:20.000 292 12510.42 63.55 55322.07 88888.00 2007-10-19 01:51:20.125 292 12510.40 63.55 55322.10 88888.00 2007-10-19 01:51:20.250 292 12510.40 63.58 55322.18 88888.00 2007-10-19 01:51:20.375 292 12510.40 63.55 55322.15 88888.00 2007-10-19 01:51:20.500 292 12510.42 63.52 55322.12 88888.00 2007-10-19 01:51:20.625 292 12510.42 63.52 55322.15 88888.00 2007-10-19 01:51:20.750 292 12510.40 63.52 55322.18 88888.00 2007-10-19 01:51:20.875 292 12510.45 63.52 55322.20 88888.00 2007-10-19 01:51:21.000 292 12510.45 63.50 55322.18 88888.00 2007-10-19 01:51:21.125 292 12510.50 63.50 55322.20 88888.00 2007-10-19 01:51:21.250 292 12510.42 63.45 55322.18 88888.00 2007-10-19 01:51:21.375 292 12510.45 63.48 55322.18 88888.00 2007-10-19 01:51:21.500 292 12510.45 63.48 55322.18 88888.00 2007-10-19 01:51:21.625 292 12510.48 63.48 55322.20 88888.00 2007-10-19 01:51:21.750 292 12510.55 63.48 55322.20 88888.00 2007-10-19 01:51:21.875 292 12510.55 63.42 55322.18 88888.00 2007-10-19 01:51:22.000 292 12510.55 63.45 55322.15 88888.00 2007-10-19 01:51:22.125 292 12510.50 63.42 55322.15 88888.00 2007-10-19 01:51:22.250 292 12510.48 63.42 55322.15 88888.00 2007-10-19 01:51:22.375 292 12510.50 63.42 55322.18 88888.00 2007-10-19 01:51:22.500 292 12510.50 63.40 55322.20 88888.00 2007-10-19 01:51:22.625 292 12510.52 63.40 55322.20 88888.00 2007-10-19 01:51:22.750 292 12510.55 63.42 55322.22 88888.00 2007-10-19 01:51:22.875 292 12510.55 63.42 55322.20 88888.00 2007-10-19 01:51:23.000 292 12510.60 63.42 55322.18 88888.00 2007-10-19 01:51:23.125 292 12510.55 63.40 55322.22 88888.00 2007-10-19 01:51:23.250 292 12510.50 63.42 55322.25 88888.00 2007-10-19 01:51:23.375 292 12510.55 63.40 55322.22 88888.00 2007-10-19 01:51:23.500 292 12510.48 63.35 55322.20 88888.00 2007-10-19 01:51:23.625 292 12510.45 63.35 55322.20 88888.00 2007-10-19 01:51:23.750 292 12510.45 63.35 55322.25 88888.00 2007-10-19 01:51:23.875 292 12510.42 63.35 55322.22 88888.00 2007-10-19 01:51:24.000 292 12510.45 63.35 55322.22 88888.00 2007-10-19 01:51:24.125 292 12510.45 63.38 55322.22 88888.00 2007-10-19 01:51:24.250 292 12510.42 63.35 55322.25 88888.00 2007-10-19 01:51:24.375 292 12510.40 63.33 55322.22 88888.00 2007-10-19 01:51:24.500 292 12510.40 63.30 55322.22 88888.00 2007-10-19 01:51:24.625 292 12510.42 63.33 55322.28 88888.00 2007-10-19 01:51:24.750 292 12510.40 63.33 55322.28 88888.00 2007-10-19 01:51:24.875 292 12510.38 63.33 55322.28 88888.00 2007-10-19 01:51:25.000 292 12510.35 63.30 55322.28 88888.00 2007-10-19 01:51:25.125 292 12510.42 63.30 55322.28 88888.00 2007-10-19 01:51:25.250 292 12510.48 63.30 55322.30 88888.00 2007-10-19 01:51:25.375 292 12510.52 63.33 55322.28 88888.00 2007-10-19 01:51:25.500 292 12510.48 63.27 55322.25 88888.00 2007-10-19 01:51:25.625 292 12510.42 63.30 55322.28 88888.00 2007-10-19 01:51:25.750 292 12510.42 63.30 55322.28 88888.00 2007-10-19 01:51:25.875 292 12510.40 63.25 55322.25 88888.00 2007-10-19 01:51:26.000 292 12510.42 63.25 55322.28 88888.00 2007-10-19 01:51:26.125 292 12510.40 63.30 55322.32 88888.00 2007-10-19 01:51:26.250 292 12510.35 63.23 55322.28 88888.00 2007-10-19 01:51:26.375 292 12510.35 63.25 55322.28 88888.00 2007-10-19 01:51:26.500 292 12510.38 63.27 55322.30 88888.00 2007-10-19 01:51:26.625 292 12510.35 63.27 55322.30 88888.00 2007-10-19 01:51:26.750 292 12510.35 63.25 55322.25 88888.00 2007-10-19 01:51:26.875 292 12510.35 63.27 55322.28 88888.00 2007-10-19 01:51:27.000 292 12510.35 63.23 55322.22 88888.00 2007-10-19 01:51:27.125 292 12510.33 63.23 55322.25 88888.00 2007-10-19 01:51:27.250 292 12510.35 63.25 55322.30 88888.00 2007-10-19 01:51:27.375 292 12510.40 63.27 55322.32 88888.00 2007-10-19 01:51:27.500 292 12510.38 63.25 55322.28 88888.00 2007-10-19 01:51:27.625 292 12510.35 63.25 55322.25 88888.00 2007-10-19 01:51:27.750 292 12510.38 63.27 55322.30 88888.00 2007-10-19 01:51:27.875 292 12510.38 63.30 55322.35 88888.00 2007-10-19 01:51:28.000 292 12510.42 63.30 55322.32 88888.00 2007-10-19 01:51:28.125 292 12510.38 63.27 55322.30 88888.00 2007-10-19 01:51:28.250 292 12510.25 63.27 55322.35 88888.00 2007-10-19 01:51:28.375 292 12510.30 63.30 55322.32 88888.00 2007-10-19 01:51:28.500 292 12510.27 63.25 55322.28 88888.00 2007-10-19 01:51:28.625 292 12510.20 63.23 55322.28 88888.00 2007-10-19 01:51:28.750 292 12510.25 63.25 55322.32 88888.00 2007-10-19 01:51:28.875 292 12510.33 63.30 55322.35 88888.00 2007-10-19 01:51:29.000 292 12510.33 63.35 55322.38 88888.00 2007-10-19 01:51:29.125 292 12510.27 63.33 55322.35 88888.00 2007-10-19 01:51:29.250 292 12510.20 63.25 55322.35 88888.00 2007-10-19 01:51:29.375 292 12510.17 63.25 55322.32 88888.00 2007-10-19 01:51:29.500 292 12510.20 63.27 55322.30 88888.00 2007-10-19 01:51:29.625 292 12510.20 63.25 55322.30 88888.00 2007-10-19 01:51:29.750 292 12510.17 63.25 55322.30 88888.00 2007-10-19 01:51:29.875 292 12510.10 63.25 55322.32 88888.00 2007-10-19 01:51:30.000 292 12510.12 63.25 55322.35 88888.00 2007-10-19 01:51:30.125 292 12510.17 63.27 55322.35 88888.00 2007-10-19 01:51:30.250 292 12510.23 63.30 55322.38 88888.00 2007-10-19 01:51:30.375 292 12510.25 63.33 55322.40 88888.00 2007-10-19 01:51:30.500 292 12510.27 63.33 55322.38 88888.00 2007-10-19 01:51:30.625 292 12510.30 63.35 55322.38 88888.00 2007-10-19 01:51:30.750 292 12510.17 63.35 55322.40 88888.00 2007-10-19 01:51:30.875 292 12510.15 63.35 55322.40 88888.00 2007-10-19 01:51:31.000 292 12510.12 63.33 55322.38 88888.00 2007-10-19 01:51:31.125 292 12510.08 63.30 55322.32 88888.00 2007-10-19 01:51:31.250 292 12510.02 63.25 55322.32 88888.00 2007-10-19 01:51:31.375 292 12510.02 63.25 55322.32 88888.00 2007-10-19 01:51:31.500 292 12510.00 63.27 55322.35 88888.00 2007-10-19 01:51:31.625 292 12510.02 63.27 55322.38 88888.00 2007-10-19 01:51:31.750 292 12510.05 63.30 55322.40 88888.00 2007-10-19 01:51:31.875 292 12510.00 63.33 55322.40 88888.00 2007-10-19 01:51:32.000 292 12510.00 63.35 55322.38 88888.00 2007-10-19 01:51:32.125 292 12510.00 63.38 55322.40 88888.00 2007-10-19 01:51:32.250 292 12509.95 63.38 55322.40 88888.00 2007-10-19 01:51:32.375 292 12509.92 63.33 55322.43 88888.00 2007-10-19 01:51:32.500 292 12509.92 63.33 55322.40 88888.00 2007-10-19 01:51:32.625 292 12509.92 63.33 55322.38 88888.00 2007-10-19 01:51:32.750 292 12509.90 63.33 55322.35 88888.00 2007-10-19 01:51:32.875 292 12509.88 63.33 55322.38 88888.00 2007-10-19 01:51:33.000 292 12509.83 63.38 55322.43 88888.00 2007-10-19 01:51:33.125 292 12509.83 63.45 55322.45 88888.00 2007-10-19 01:51:33.250 292 12509.83 63.40 55322.47 88888.00 2007-10-19 01:51:33.375 292 12509.85 63.42 55322.47 88888.00 2007-10-19 01:51:33.500 292 12509.77 63.40 55322.43 88888.00 2007-10-19 01:51:33.625 292 12509.70 63.35 55322.38 88888.00 2007-10-19 01:51:33.750 292 12509.67 63.35 55322.38 88888.00 2007-10-19 01:51:33.875 292 12509.75 63.38 55322.38 88888.00 2007-10-19 01:51:34.000 292 12509.73 63.42 55322.43 88888.00 2007-10-19 01:51:34.125 292 12509.70 63.45 55322.45 88888.00 2007-10-19 01:51:34.250 292 12509.70 63.42 55322.43 88888.00 2007-10-19 01:51:34.375 292 12509.70 63.40 55322.40 88888.00 2007-10-19 01:51:34.500 292 12509.65 63.40 55322.38 88888.00 2007-10-19 01:51:34.625 292 12509.65 63.40 55322.43 88888.00 2007-10-19 01:51:34.750 292 12509.62 63.45 55322.45 88888.00 2007-10-19 01:51:34.875 292 12509.58 63.45 55322.40 88888.00 2007-10-19 01:51:35.000 292 12509.60 63.45 55322.40 88888.00 2007-10-19 01:51:35.125 292 12509.62 63.48 55322.47 88888.00 2007-10-19 01:51:35.250 292 12509.60 63.48 55322.50 88888.00 2007-10-19 01:51:35.375 292 12509.58 63.48 55322.47 88888.00 2007-10-19 01:51:35.500 292 12509.52 63.45 55322.40 88888.00 2007-10-19 01:51:35.625 292 12509.50 63.45 55322.35 88888.00 2007-10-19 01:51:35.750 292 12509.55 63.48 55322.40 88888.00 2007-10-19 01:51:35.875 292 12509.58 63.52 55322.43 88888.00 2007-10-19 01:51:36.000 292 12509.55 63.52 55322.43 88888.00 2007-10-19 01:51:36.125 292 12509.50 63.48 55322.43 88888.00 2007-10-19 01:51:36.250 292 12509.55 63.50 55322.45 88888.00 2007-10-19 01:51:36.375 292 12509.58 63.52 55322.45 88888.00 2007-10-19 01:51:36.500 292 12509.52 63.58 55322.45 88888.00 2007-10-19 01:51:36.625 292 12509.50 63.52 55322.45 88888.00 2007-10-19 01:51:36.750 292 12509.48 63.52 55322.47 88888.00 2007-10-19 01:51:36.875 292 12509.48 63.58 55322.47 88888.00 2007-10-19 01:51:37.000 292 12509.45 63.55 55322.45 88888.00 2007-10-19 01:51:37.125 292 12509.45 63.60 55322.45 88888.00 2007-10-19 01:51:37.250 292 12509.38 63.58 55322.45 88888.00 2007-10-19 01:51:37.375 292 12509.38 63.60 55322.45 88888.00 2007-10-19 01:51:37.500 292 12509.38 63.62 55322.43 88888.00 2007-10-19 01:51:37.625 292 12509.38 63.60 55322.45 88888.00 2007-10-19 01:51:37.750 292 12509.42 63.65 55322.47 88888.00 2007-10-19 01:51:37.875 292 12509.40 63.62 55322.45 88888.00 2007-10-19 01:51:38.000 292 12509.38 63.62 55322.43 88888.00 2007-10-19 01:51:38.125 292 12509.42 63.62 55322.43 88888.00 2007-10-19 01:51:38.250 292 12509.35 63.62 55322.43 88888.00 2007-10-19 01:51:38.375 292 12509.38 63.65 55322.45 88888.00 2007-10-19 01:51:38.500 292 12509.40 63.67 55322.45 88888.00 2007-10-19 01:51:38.625 292 12509.35 63.67 55322.45 88888.00 2007-10-19 01:51:38.750 292 12509.38 63.65 55322.45 88888.00 2007-10-19 01:51:38.875 292 12509.40 63.65 55322.43 88888.00 2007-10-19 01:51:39.000 292 12509.38 63.67 55322.45 88888.00 2007-10-19 01:51:39.125 292 12509.38 63.67 55322.47 88888.00 2007-10-19 01:51:39.250 292 12509.38 63.73 55322.45 88888.00 2007-10-19 01:51:39.375 292 12509.35 63.75 55322.43 88888.00 2007-10-19 01:51:39.500 292 12509.25 63.73 55322.43 88888.00 2007-10-19 01:51:39.625 292 12509.25 63.70 55322.43 88888.00 2007-10-19 01:51:39.750 292 12509.27 63.70 55322.43 88888.00 2007-10-19 01:51:39.875 292 12509.25 63.73 55322.43 88888.00 2007-10-19 01:51:40.000 292 12509.25 63.73 55322.45 88888.00 2007-10-19 01:51:40.125 292 12509.23 63.73 55322.43 88888.00 2007-10-19 01:51:40.250 292 12509.15 63.73 55322.43 88888.00 2007-10-19 01:51:40.375 292 12509.17 63.75 55322.43 88888.00 2007-10-19 01:51:40.500 292 12509.23 63.75 55322.43 88888.00 2007-10-19 01:51:40.625 292 12509.17 63.75 55322.40 88888.00 2007-10-19 01:51:40.750 292 12509.12 63.75 55322.43 88888.00 2007-10-19 01:51:40.875 292 12509.12 63.75 55322.43 88888.00 2007-10-19 01:51:41.000 292 12509.12 63.77 55322.43 88888.00 2007-10-19 01:51:41.125 292 12509.12 63.80 55322.45 88888.00 2007-10-19 01:51:41.250 292 12509.12 63.83 55322.45 88888.00 2007-10-19 01:51:41.375 292 12509.15 63.85 55322.47 88888.00 2007-10-19 01:51:41.500 292 12509.12 63.83 55322.45 88888.00 2007-10-19 01:51:41.625 292 12509.05 63.83 55322.45 88888.00 2007-10-19 01:51:41.750 292 12509.02 63.83 55322.43 88888.00 2007-10-19 01:51:41.875 292 12509.05 63.85 55322.45 88888.00 2007-10-19 01:51:42.000 292 12509.00 63.85 55322.40 88888.00 2007-10-19 01:51:42.125 292 12509.00 63.85 55322.43 88888.00 2007-10-19 01:51:42.250 292 12509.00 63.83 55322.45 88888.00 2007-10-19 01:51:42.375 292 12509.05 63.83 55322.43 88888.00 2007-10-19 01:51:42.500 292 12509.02 63.85 55322.45 88888.00 2007-10-19 01:51:42.625 292 12509.02 63.83 55322.45 88888.00 2007-10-19 01:51:42.750 292 12509.05 63.85 55322.45 88888.00 2007-10-19 01:51:42.875 292 12509.05 63.88 55322.45 88888.00 2007-10-19 01:51:43.000 292 12509.00 63.85 55322.45 88888.00 2007-10-19 01:51:43.125 292 12508.92 63.88 55322.43 88888.00 2007-10-19 01:51:43.250 292 12508.90 63.88 55322.43 88888.00 2007-10-19 01:51:43.375 292 12508.92 63.90 55322.45 88888.00 2007-10-19 01:51:43.500 292 12508.92 63.90 55322.43 88888.00 2007-10-19 01:51:43.625 292 12508.95 63.90 55322.40 88888.00 2007-10-19 01:51:43.750 292 12508.98 63.88 55322.43 88888.00 2007-10-19 01:51:43.875 292 12509.00 63.90 55322.40 88888.00 2007-10-19 01:51:44.000 292 12508.98 63.90 55322.43 88888.00 2007-10-19 01:51:44.125 292 12508.88 63.88 55322.45 88888.00 2007-10-19 01:51:44.250 292 12508.90 63.88 55322.47 88888.00 2007-10-19 01:51:44.375 292 12508.90 63.90 55322.47 88888.00 2007-10-19 01:51:44.500 292 12508.88 63.90 55322.43 88888.00 2007-10-19 01:51:44.625 292 12508.88 63.92 55322.45 88888.00 2007-10-19 01:51:44.750 292 12508.90 63.92 55322.47 88888.00 2007-10-19 01:51:44.875 292 12508.95 63.92 55322.50 88888.00 2007-10-19 01:51:45.000 292 12508.92 63.92 55322.53 88888.00 2007-10-19 01:51:45.125 292 12508.88 63.95 55322.53 88888.00 2007-10-19 01:51:45.250 292 12508.88 63.92 55322.50 88888.00 2007-10-19 01:51:45.375 292 12508.88 63.92 55322.50 88888.00 2007-10-19 01:51:45.500 292 12508.88 63.92 55322.53 88888.00 2007-10-19 01:51:45.625 292 12508.90 63.92 55322.53 88888.00 2007-10-19 01:51:45.750 292 12508.92 63.95 55322.47 88888.00 2007-10-19 01:51:45.875 292 12508.88 63.95 55322.47 88888.00 2007-10-19 01:51:46.000 292 12508.85 63.98 55322.47 88888.00 2007-10-19 01:51:46.125 292 12508.90 63.98 55322.50 88888.00 2007-10-19 01:51:46.250 292 12508.85 63.98 55322.50 88888.00 2007-10-19 01:51:46.375 292 12508.83 63.98 55322.47 88888.00 2007-10-19 01:51:46.500 292 12508.83 63.95 55322.47 88888.00 2007-10-19 01:51:46.625 292 12508.83 63.98 55322.50 88888.00 2007-10-19 01:51:46.750 292 12508.77 63.98 55322.53 88888.00 2007-10-19 01:51:46.875 292 12508.70 63.98 55322.53 88888.00 2007-10-19 01:51:47.000 292 12508.67 64.00 55322.47 88888.00 2007-10-19 01:51:47.125 292 12508.73 63.98 55322.50 88888.00 2007-10-19 01:51:47.250 292 12508.70 63.98 55322.50 88888.00 2007-10-19 01:51:47.375 292 12508.75 64.00 55322.53 88888.00 2007-10-19 01:51:47.500 292 12508.80 64.00 55322.55 88888.00 2007-10-19 01:51:47.625 292 12508.80 64.03 55322.53 88888.00 2007-10-19 01:51:47.750 292 12508.77 64.03 55322.53 88888.00 2007-10-19 01:51:47.875 292 12508.70 64.03 55322.53 88888.00 2007-10-19 01:51:48.000 292 12508.73 64.00 55322.50 88888.00 2007-10-19 01:51:48.125 292 12508.77 64.00 55322.53 88888.00 2007-10-19 01:51:48.250 292 12508.75 63.98 55322.50 88888.00 2007-10-19 01:51:48.375 292 12508.73 64.00 55322.53 88888.00 2007-10-19 01:51:48.500 292 12508.62 64.00 55322.53 88888.00 2007-10-19 01:51:48.625 292 12508.62 64.00 55322.55 88888.00 2007-10-19 01:51:48.750 292 12508.65 64.03 55322.55 88888.00 2007-10-19 01:51:48.875 292 12508.67 64.03 55322.53 88888.00 2007-10-19 01:51:49.000 292 12508.65 64.03 55322.50 88888.00 2007-10-19 01:51:49.125 292 12508.60 64.03 55322.53 88888.00 2007-10-19 01:51:49.250 292 12508.55 64.03 55322.53 88888.00 2007-10-19 01:51:49.375 292 12508.60 64.03 55322.50 88888.00 2007-10-19 01:51:49.500 292 12508.62 64.03 55322.53 88888.00 2007-10-19 01:51:49.625 292 12508.60 64.03 55322.53 88888.00 2007-10-19 01:51:49.750 292 12508.55 64.03 55322.50 88888.00 2007-10-19 01:51:49.875 292 12508.55 64.03 55322.47 88888.00 2007-10-19 01:51:50.000 292 12508.52 64.03 55322.45 88888.00 2007-10-19 01:51:50.125 292 12508.58 64.05 55322.50 88888.00 2007-10-19 01:51:50.250 292 12508.62 64.05 55322.53 88888.00 2007-10-19 01:51:50.375 292 12508.55 64.08 55322.50 88888.00 2007-10-19 01:51:50.500 292 12508.55 64.03 55322.47 88888.00 2007-10-19 01:51:50.625 292 12508.55 64.05 55322.50 88888.00 2007-10-19 01:51:50.750 292 12508.52 64.05 55322.53 88888.00 2007-10-19 01:51:50.875 292 12508.52 64.05 55322.53 88888.00 2007-10-19 01:51:51.000 292 12508.45 64.00 55322.50 88888.00 2007-10-19 01:51:51.125 292 12508.45 64.03 55322.50 88888.00 2007-10-19 01:51:51.250 292 12508.50 64.00 55322.55 88888.00 2007-10-19 01:51:51.375 292 12508.50 64.03 55322.50 88888.00 2007-10-19 01:51:51.500 292 12508.48 64.05 55322.53 88888.00 2007-10-19 01:51:51.625 292 12508.52 64.05 55322.55 88888.00 2007-10-19 01:51:51.750 292 12508.58 64.05 55322.55 88888.00 2007-10-19 01:51:51.875 292 12508.48 64.05 55322.55 88888.00 2007-10-19 01:51:52.000 292 12508.40 64.05 55322.55 88888.00 2007-10-19 01:51:52.125 292 12508.40 64.00 55322.55 88888.00 2007-10-19 01:51:52.250 292 12508.50 64.03 55322.57 88888.00 2007-10-19 01:51:52.375 292 12508.58 64.05 55322.53 88888.00 2007-10-19 01:51:52.500 292 12508.52 64.03 55322.55 88888.00 2007-10-19 01:51:52.625 292 12508.48 64.03 55322.55 88888.00 2007-10-19 01:51:52.750 292 12508.48 64.03 55322.55 88888.00 2007-10-19 01:51:52.875 292 12508.48 64.03 55322.57 88888.00 2007-10-19 01:51:53.000 292 12508.42 64.03 55322.55 88888.00 2007-10-19 01:51:53.125 292 12508.38 64.00 55322.57 88888.00 2007-10-19 01:51:53.250 292 12508.38 64.00 55322.60 88888.00 2007-10-19 01:51:53.375 292 12508.40 64.03 55322.57 88888.00 2007-10-19 01:51:53.500 292 12508.42 64.00 55322.55 88888.00 2007-10-19 01:51:53.625 292 12508.40 63.98 55322.55 88888.00 2007-10-19 01:51:53.750 292 12508.38 64.00 55322.57 88888.00 2007-10-19 01:51:53.875 292 12508.38 64.00 55322.57 88888.00 2007-10-19 01:51:54.000 292 12508.33 63.98 55322.53 88888.00 2007-10-19 01:51:54.125 292 12508.30 63.95 55322.55 88888.00 2007-10-19 01:51:54.250 292 12508.30 64.00 55322.62 88888.00 2007-10-19 01:51:54.375 292 12508.33 64.00 55322.57 88888.00 2007-10-19 01:51:54.500 292 12508.33 63.95 55322.53 88888.00 2007-10-19 01:51:54.625 292 12508.33 64.00 55322.53 88888.00 2007-10-19 01:51:54.750 292 12508.30 64.00 55322.53 88888.00 2007-10-19 01:51:54.875 292 12508.27 63.95 55322.50 88888.00 2007-10-19 01:51:55.000 292 12508.23 63.98 55322.50 88888.00 2007-10-19 01:51:55.125 292 12508.23 63.98 55322.53 88888.00 2007-10-19 01:51:55.250 292 12508.17 63.92 55322.50 88888.00 2007-10-19 01:51:55.375 292 12508.23 63.95 55322.53 88888.00 2007-10-19 01:51:55.500 292 12508.30 63.98 55322.62 88888.00 2007-10-19 01:51:55.625 292 12508.30 63.98 55322.60 88888.00 2007-10-19 01:51:55.750 292 12508.25 63.95 55322.57 88888.00 2007-10-19 01:51:55.875 292 12508.30 63.98 55322.60 88888.00 2007-10-19 01:51:56.000 292 12508.30 63.95 55322.57 88888.00 2007-10-19 01:51:56.125 292 12508.30 63.98 55322.62 88888.00 2007-10-19 01:51:56.250 292 12508.25 63.95 55322.57 88888.00 2007-10-19 01:51:56.375 292 12508.25 63.90 55322.55 88888.00 2007-10-19 01:51:56.500 292 12508.33 63.95 55322.60 88888.00 2007-10-19 01:51:56.625 292 12508.33 63.90 55322.60 88888.00 2007-10-19 01:51:56.750 292 12508.30 63.92 55322.60 88888.00 2007-10-19 01:51:56.875 292 12508.35 63.92 55322.62 88888.00 2007-10-19 01:51:57.000 292 12508.25 63.92 55322.57 88888.00 2007-10-19 01:51:57.125 292 12508.30 63.90 55322.57 88888.00 2007-10-19 01:51:57.250 292 12508.35 63.88 55322.60 88888.00 2007-10-19 01:51:57.375 292 12508.33 63.83 55322.55 88888.00 2007-10-19 01:51:57.500 292 12508.35 63.80 55322.55 88888.00 2007-10-19 01:51:57.625 292 12508.40 63.88 55322.60 88888.00 2007-10-19 01:51:57.750 292 12508.50 63.88 55322.62 88888.00 2007-10-19 01:51:57.875 292 12508.48 63.90 55322.62 88888.00 2007-10-19 01:51:58.000 292 12508.38 63.88 55322.62 88888.00 2007-10-19 01:51:58.125 292 12508.33 63.83 55322.60 88888.00 2007-10-19 01:51:58.250 292 12508.35 63.77 55322.57 88888.00 2007-10-19 01:51:58.375 292 12508.40 63.75 55322.57 88888.00 2007-10-19 01:51:58.500 292 12508.33 63.75 55322.60 88888.00 2007-10-19 01:51:58.625 292 12508.35 63.80 55322.68 88888.00 2007-10-19 01:51:58.750 292 12508.38 63.83 55322.65 88888.00 2007-10-19 01:51:58.875 292 12508.38 63.77 55322.60 88888.00 2007-10-19 01:51:59.000 292 12508.38 63.73 55322.55 88888.00 2007-10-19 01:51:59.125 292 12508.38 63.70 55322.53 88888.00 2007-10-19 01:51:59.250 292 12508.33 63.73 55322.57 88888.00 2007-10-19 01:51:59.375 292 12508.42 63.77 55322.60 88888.00 2007-10-19 01:51:59.500 292 12508.48 63.80 55322.62 88888.00 2007-10-19 01:51:59.625 292 12508.48 63.75 55322.57 88888.00 2007-10-19 01:51:59.750 292 12508.38 63.67 55322.53 88888.00 2007-10-19 01:51:59.875 292 12508.35 63.67 55322.53 88888.00 2007-10-19 01:52:00.000 292 12508.40 63.73 55322.57 88888.00 2007-10-19 01:52:00.125 292 12508.45 63.73 55322.57 88888.00 2007-10-19 01:52:00.250 292 12508.40 63.65 55322.60 88888.00 2007-10-19 01:52:00.375 292 12508.42 63.67 55322.60 88888.00 2007-10-19 01:52:00.500 292 12508.50 63.75 55322.68 88888.00 2007-10-19 01:52:00.625 292 12508.60 63.73 55322.62 88888.00 2007-10-19 01:52:00.750 292 12508.60 63.65 55322.57 88888.00 2007-10-19 01:52:00.875 292 12508.52 63.58 55322.53 88888.00 2007-10-19 01:52:01.000 292 12508.48 63.55 55322.55 88888.00 2007-10-19 01:52:01.125 292 12508.48 63.60 55322.62 88888.00 2007-10-19 01:52:01.250 292 12508.48 63.65 55322.68 88888.00 2007-10-19 01:52:01.375 292 12508.52 63.65 55322.68 88888.00 2007-10-19 01:52:01.500 292 12508.60 63.62 55322.62 88888.00 2007-10-19 01:52:01.625 292 12508.52 63.60 55322.60 88888.00 2007-10-19 01:52:01.750 292 12508.48 63.55 55322.55 88888.00 2007-10-19 01:52:01.875 292 12508.55 63.52 55322.50 88888.00 2007-10-19 01:52:02.000 292 12508.62 63.55 55322.55 88888.00 2007-10-19 01:52:02.125 292 12508.60 63.55 55322.60 88888.00 2007-10-19 01:52:02.250 292 12508.62 63.55 55322.60 88888.00 2007-10-19 01:52:02.375 292 12508.73 63.55 55322.57 88888.00 2007-10-19 01:52:02.500 292 12508.65 63.52 55322.55 88888.00 2007-10-19 01:52:02.625 292 12508.50 63.48 55322.55 88888.00 2007-10-19 01:52:02.750 292 12508.52 63.50 55322.60 88888.00 2007-10-19 01:52:02.875 292 12508.60 63.55 55322.62 88888.00 2007-10-19 01:52:03.000 292 12508.58 63.50 55322.60 88888.00 2007-10-19 01:52:03.125 292 12508.60 63.48 55322.60 88888.00 2007-10-19 01:52:03.250 292 12508.55 63.45 55322.62 88888.00 2007-10-19 01:52:03.375 292 12508.58 63.45 55322.62 88888.00 2007-10-19 01:52:03.500 292 12508.62 63.45 55322.60 88888.00 2007-10-19 01:52:03.625 292 12508.62 63.40 55322.60 88888.00 2007-10-19 01:52:03.750 292 12508.65 63.40 55322.62 88888.00 2007-10-19 01:52:03.875 292 12508.70 63.40 55322.60 88888.00 2007-10-19 01:52:04.000 292 12508.77 63.45 55322.62 88888.00 2007-10-19 01:52:04.125 292 12508.83 63.48 55322.65 88888.00 2007-10-19 01:52:04.250 292 12508.70 63.40 55322.60 88888.00 2007-10-19 01:52:04.375 292 12508.67 63.35 55322.57 88888.00 2007-10-19 01:52:04.500 292 12508.60 63.33 55322.55 88888.00 2007-10-19 01:52:04.625 292 12508.60 63.33 55322.57 88888.00 2007-10-19 01:52:04.750 292 12508.65 63.38 55322.62 88888.00 2007-10-19 01:52:04.875 292 12508.67 63.38 55322.62 88888.00 2007-10-19 01:52:05.000 292 12508.65 63.35 55322.60 88888.00 2007-10-19 01:52:05.125 292 12508.73 63.38 55322.62 88888.00 2007-10-19 01:52:05.250 292 12508.75 63.33 55322.60 88888.00 2007-10-19 01:52:05.375 292 12508.75 63.27 55322.57 88888.00 2007-10-19 01:52:05.500 292 12508.73 63.30 55322.62 88888.00 2007-10-19 01:52:05.625 292 12508.77 63.33 55322.62 88888.00 2007-10-19 01:52:05.750 292 12508.73 63.27 55322.57 88888.00 2007-10-19 01:52:05.875 292 12508.65 63.27 55322.62 88888.00 2007-10-19 01:52:06.000 292 12508.73 63.33 55322.68 88888.00 2007-10-19 01:52:06.125 292 12508.83 63.33 55322.70 88888.00 2007-10-19 01:52:06.250 292 12508.77 63.27 55322.62 88888.00 2007-10-19 01:52:06.375 292 12508.73 63.25 55322.60 88888.00 2007-10-19 01:52:06.500 292 12508.75 63.25 55322.62 88888.00 2007-10-19 01:52:06.625 292 12508.73 63.25 55322.60 88888.00 2007-10-19 01:52:06.750 292 12508.77 63.23 55322.62 88888.00 2007-10-19 01:52:06.875 292 12508.85 63.27 55322.62 88888.00 2007-10-19 01:52:07.000 292 12508.85 63.25 55322.65 88888.00 2007-10-19 01:52:07.125 292 12508.83 63.23 55322.65 88888.00 2007-10-19 01:52:07.250 292 12508.85 63.17 55322.65 88888.00 2007-10-19 01:52:07.375 292 12508.90 63.20 55322.68 88888.00 2007-10-19 01:52:07.500 292 12508.88 63.20 55322.68 88888.00 2007-10-19 01:52:07.625 292 12508.85 63.17 55322.65 88888.00 2007-10-19 01:52:07.750 292 12508.88 63.17 55322.68 88888.00 2007-10-19 01:52:07.875 292 12508.88 63.17 55322.68 88888.00 2007-10-19 01:52:08.000 292 12508.90 63.12 55322.60 88888.00 2007-10-19 01:52:08.125 292 12508.90 63.10 55322.60 88888.00 2007-10-19 01:52:08.250 292 12508.88 63.10 55322.62 88888.00 2007-10-19 01:52:08.375 292 12508.92 63.10 55322.62 88888.00 2007-10-19 01:52:08.500 292 12508.95 63.10 55322.62 88888.00 2007-10-19 01:52:08.625 292 12508.92 63.10 55322.60 88888.00 2007-10-19 01:52:08.750 292 12508.90 63.08 55322.62 88888.00 2007-10-19 01:52:08.875 292 12508.98 63.08 55322.68 88888.00 2007-10-19 01:52:09.000 292 12509.00 63.08 55322.65 88888.00 2007-10-19 01:52:09.125 292 12509.02 63.08 55322.65 88888.00 2007-10-19 01:52:09.250 292 12508.95 63.00 55322.62 88888.00 2007-10-19 01:52:09.375 292 12508.95 63.02 55322.65 88888.00 2007-10-19 01:52:09.500 292 12508.98 63.02 55322.68 88888.00 2007-10-19 01:52:09.625 292 12508.98 63.02 55322.65 88888.00 2007-10-19 01:52:09.750 292 12509.02 63.05 55322.70 88888.00 2007-10-19 01:52:09.875 292 12509.05 63.00 55322.70 88888.00 2007-10-19 01:52:10.000 292 12509.02 63.00 55322.68 88888.00 2007-10-19 01:52:10.125 292 12509.05 63.02 55322.72 88888.00 2007-10-19 01:52:10.250 292 12509.08 63.00 55322.72 88888.00 2007-10-19 01:52:10.375 292 12509.05 62.98 55322.68 88888.00 2007-10-19 01:52:10.500 292 12509.00 62.92 55322.62 88888.00 2007-10-19 01:52:10.625 292 12509.05 63.00 55322.68 88888.00 2007-10-19 01:52:10.750 292 12509.05 63.00 55322.70 88888.00 2007-10-19 01:52:10.875 292 12509.02 62.92 55322.68 88888.00 2007-10-19 01:52:11.000 292 12509.10 62.95 55322.72 88888.00 2007-10-19 01:52:11.125 292 12509.10 62.92 55322.68 88888.00 2007-10-19 01:52:11.250 292 12509.02 62.90 55322.68 88888.00 2007-10-19 01:52:11.375 292 12509.10 62.92 55322.65 88888.00 2007-10-19 01:52:11.500 292 12509.08 62.85 55322.60 88888.00 2007-10-19 01:52:11.625 292 12509.02 62.83 55322.60 88888.00 2007-10-19 01:52:11.750 292 12509.05 62.85 55322.65 88888.00 2007-10-19 01:52:11.875 292 12509.08 62.85 55322.62 88888.00 2007-10-19 01:52:12.000 292 12509.15 62.80 55322.62 88888.00 2007-10-19 01:52:12.125 292 12509.17 62.80 55322.68 88888.00 2007-10-19 01:52:12.250 292 12509.20 62.77 55322.68 88888.00 2007-10-19 01:52:12.375 292 12509.25 62.80 55322.65 88888.00 2007-10-19 01:52:12.500 292 12509.27 62.80 55322.65 88888.00 2007-10-19 01:52:12.625 292 12509.20 62.77 55322.65 88888.00 2007-10-19 01:52:12.750 292 12509.17 62.73 55322.68 88888.00 2007-10-19 01:52:12.875 292 12509.23 62.75 55322.68 88888.00 2007-10-19 01:52:13.000 292 12509.23 62.73 55322.65 88888.00 2007-10-19 01:52:13.125 292 12509.17 62.73 55322.68 88888.00 2007-10-19 01:52:13.250 292 12509.17 62.67 55322.65 88888.00 2007-10-19 01:52:13.375 292 12509.27 62.70 55322.70 88888.00 2007-10-19 01:52:13.500 292 12509.30 62.67 55322.68 88888.00 2007-10-19 01:52:13.625 292 12509.30 62.67 55322.62 88888.00 2007-10-19 01:52:13.750 292 12509.30 62.67 55322.65 88888.00 2007-10-19 01:52:13.875 292 12509.25 62.67 55322.68 88888.00 2007-10-19 01:52:14.000 292 12509.30 62.65 55322.68 88888.00 2007-10-19 01:52:14.125 292 12509.33 62.62 55322.68 88888.00 2007-10-19 01:52:14.250 292 12509.40 62.62 55322.70 88888.00 2007-10-19 01:52:14.375 292 12509.40 62.60 55322.65 88888.00 2007-10-19 01:52:14.500 292 12509.35 62.58 55322.65 88888.00 2007-10-19 01:52:14.625 292 12509.40 62.62 55322.70 88888.00 2007-10-19 01:52:14.750 292 12509.40 62.60 55322.68 88888.00 2007-10-19 01:52:14.875 292 12509.38 62.55 55322.62 88888.00 2007-10-19 01:52:15.000 292 12509.45 62.55 55322.62 88888.00 2007-10-19 01:52:15.125 292 12509.42 62.55 55322.62 88888.00 2007-10-19 01:52:15.250 292 12509.35 62.50 55322.65 88888.00 2007-10-19 01:52:15.375 292 12509.45 62.55 55322.68 88888.00 2007-10-19 01:52:15.500 292 12509.52 62.55 55322.65 88888.00 2007-10-19 01:52:15.625 292 12509.55 62.52 55322.65 88888.00 2007-10-19 01:52:15.750 292 12509.48 62.52 55322.62 88888.00 2007-10-19 01:52:15.875 292 12509.42 62.45 55322.60 88888.00 2007-10-19 01:52:16.000 292 12509.48 62.45 55322.62 88888.00 2007-10-19 01:52:16.125 292 12509.55 62.48 55322.68 88888.00 2007-10-19 01:52:16.250 292 12509.62 62.48 55322.68 88888.00 2007-10-19 01:52:16.375 292 12509.62 62.42 55322.65 88888.00 2007-10-19 01:52:16.500 292 12509.55 62.45 55322.62 88888.00 2007-10-19 01:52:16.625 292 12509.55 62.42 55322.62 88888.00 2007-10-19 01:52:16.750 292 12509.55 62.42 55322.65 88888.00 2007-10-19 01:52:16.875 292 12509.65 62.42 55322.68 88888.00 2007-10-19 01:52:17.000 292 12509.62 62.40 55322.62 88888.00 2007-10-19 01:52:17.125 292 12509.55 62.38 55322.62 88888.00 2007-10-19 01:52:17.250 292 12509.58 62.38 55322.68 88888.00 2007-10-19 01:52:17.375 292 12509.65 62.38 55322.65 88888.00 2007-10-19 01:52:17.500 292 12509.67 62.38 55322.68 88888.00 2007-10-19 01:52:17.625 292 12509.65 62.38 55322.65 88888.00 2007-10-19 01:52:17.750 292 12509.60 62.35 55322.62 88888.00 2007-10-19 01:52:17.875 292 12509.65 62.40 55322.70 88888.00 2007-10-19 01:52:18.000 292 12509.67 62.35 55322.65 88888.00 2007-10-19 01:52:18.125 292 12509.55 62.25 55322.60 88888.00 2007-10-19 01:52:18.250 292 12509.55 62.30 55322.65 88888.00 2007-10-19 01:52:18.375 292 12509.70 62.33 55322.68 88888.00 2007-10-19 01:52:18.500 292 12509.70 62.27 55322.62 88888.00 2007-10-19 01:52:18.625 292 12509.73 62.25 55322.62 88888.00 2007-10-19 01:52:18.750 292 12509.70 62.25 55322.62 88888.00 2007-10-19 01:52:18.875 292 12509.73 62.20 55322.60 88888.00 2007-10-19 01:52:19.000 292 12509.70 62.23 55322.60 88888.00 2007-10-19 01:52:19.125 292 12509.70 62.23 55322.65 88888.00 2007-10-19 01:52:19.250 292 12509.67 62.20 55322.65 88888.00 2007-10-19 01:52:19.375 292 12509.62 62.17 55322.60 88888.00 2007-10-19 01:52:19.500 292 12509.60 62.17 55322.68 88888.00 2007-10-19 01:52:19.625 292 12509.65 62.17 55322.68 88888.00 2007-10-19 01:52:19.750 292 12509.67 62.17 55322.68 88888.00 2007-10-19 01:52:19.875 292 12509.70 62.15 55322.68 88888.00 2007-10-19 01:52:20.000 292 12509.67 62.12 55322.65 88888.00 2007-10-19 01:52:20.125 292 12509.70 62.12 55322.68 88888.00 2007-10-19 01:52:20.250 292 12509.73 62.08 55322.65 88888.00 2007-10-19 01:52:20.375 292 12509.73 62.05 55322.62 88888.00 2007-10-19 01:52:20.500 292 12509.80 62.02 55322.65 88888.00 2007-10-19 01:52:20.625 292 12509.88 62.05 55322.62 88888.00 2007-10-19 01:52:20.750 292 12509.83 62.00 55322.65 88888.00 2007-10-19 01:52:20.875 292 12509.83 62.02 55322.68 88888.00 2007-10-19 01:52:21.000 292 12509.83 62.00 55322.60 88888.00 2007-10-19 01:52:21.125 292 12509.83 61.98 55322.60 88888.00 2007-10-19 01:52:21.250 292 12509.80 61.90 55322.60 88888.00 2007-10-19 01:52:21.375 292 12509.83 61.95 55322.62 88888.00 2007-10-19 01:52:21.500 292 12509.92 61.98 55322.65 88888.00 2007-10-19 01:52:21.625 292 12509.88 61.95 55322.62 88888.00 2007-10-19 01:52:21.750 292 12509.88 61.98 55322.65 88888.00 2007-10-19 01:52:21.875 292 12509.88 61.98 55322.68 88888.00 2007-10-19 01:52:22.000 292 12509.90 61.95 55322.65 88888.00 2007-10-19 01:52:22.125 292 12509.92 61.92 55322.65 88888.00 2007-10-19 01:52:22.250 292 12509.95 61.88 55322.65 88888.00 2007-10-19 01:52:22.375 292 12510.00 61.85 55322.62 88888.00 2007-10-19 01:52:22.500 292 12509.98 61.85 55322.62 88888.00 2007-10-19 01:52:22.625 292 12509.98 61.85 55322.62 88888.00 2007-10-19 01:52:22.750 292 12509.95 61.83 55322.62 88888.00 2007-10-19 01:52:22.875 292 12510.00 61.83 55322.65 88888.00 2007-10-19 01:52:23.000 292 12509.92 61.77 55322.62 88888.00 2007-10-19 01:52:23.125 292 12509.90 61.77 55322.62 88888.00 2007-10-19 01:52:23.250 292 12509.83 61.73 55322.62 88888.00 2007-10-19 01:52:23.375 292 12509.88 61.75 55322.65 88888.00 2007-10-19 01:52:23.500 292 12509.90 61.75 55322.68 88888.00 2007-10-19 01:52:23.625 292 12509.92 61.77 55322.65 88888.00 2007-10-19 01:52:23.750 292 12509.92 61.75 55322.57 88888.00 2007-10-19 01:52:23.875 292 12509.98 61.75 55322.57 88888.00 2007-10-19 01:52:24.000 292 12510.00 61.73 55322.55 88888.00 2007-10-19 01:52:24.125 292 12510.00 61.70 55322.55 88888.00 2007-10-19 01:52:24.250 292 12510.00 61.70 55322.57 88888.00 2007-10-19 01:52:24.375 292 12510.02 61.67 55322.55 88888.00 2007-10-19 01:52:24.500 292 12510.08 61.65 55322.53 88888.00 2007-10-19 01:52:24.625 292 12510.05 61.65 55322.53 88888.00 2007-10-19 01:52:24.750 292 12510.02 61.65 55322.55 88888.00 2007-10-19 01:52:24.875 292 12510.00 61.62 55322.53 88888.00 2007-10-19 01:52:25.000 292 12510.05 61.60 55322.55 88888.00 2007-10-19 01:52:25.125 292 12510.08 61.62 55322.57 88888.00 2007-10-19 01:52:25.250 292 12510.05 61.60 55322.57 88888.00 2007-10-19 01:52:25.375 292 12510.12 61.60 55322.57 88888.00 2007-10-19 01:52:25.500 292 12510.20 61.60 55322.55 88888.00 2007-10-19 01:52:25.625 292 12510.12 61.60 55322.55 88888.00 2007-10-19 01:52:25.750 292 12510.05 61.60 55322.55 88888.00 2007-10-19 01:52:25.875 292 12510.02 61.60 55322.57 88888.00 2007-10-19 01:52:26.000 292 12510.08 61.58 55322.55 88888.00 2007-10-19 01:52:26.125 292 12510.12 61.52 55322.55 88888.00 2007-10-19 01:52:26.250 292 12510.12 61.52 55322.55 88888.00 2007-10-19 01:52:26.375 292 12510.12 61.52 55322.55 88888.00 2007-10-19 01:52:26.500 292 12510.15 61.52 55322.55 88888.00 2007-10-19 01:52:26.625 292 12510.20 61.50 55322.53 88888.00 2007-10-19 01:52:26.750 292 12510.20 61.48 55322.53 88888.00 2007-10-19 01:52:26.875 292 12510.10 61.48 55322.55 88888.00 2007-10-19 01:52:27.000 292 12510.08 61.50 55322.53 88888.00 2007-10-19 01:52:27.125 292 12510.12 61.48 55322.53 88888.00 2007-10-19 01:52:27.250 292 12510.17 61.45 55322.53 88888.00 2007-10-19 01:52:27.375 292 12510.20 61.48 55322.53 88888.00 2007-10-19 01:52:27.500 292 12510.15 61.48 55322.55 88888.00 2007-10-19 01:52:27.625 292 12510.12 61.48 55322.50 88888.00 2007-10-19 01:52:27.750 292 12510.15 61.45 55322.47 88888.00 2007-10-19 01:52:27.875 292 12510.23 61.48 55322.50 88888.00 2007-10-19 01:52:28.000 292 12510.23 61.45 55322.50 88888.00 2007-10-19 01:52:28.125 292 12510.20 61.42 55322.53 88888.00 2007-10-19 01:52:28.250 292 12510.17 61.40 55322.47 88888.00 2007-10-19 01:52:28.375 292 12510.27 61.42 55322.47 88888.00 2007-10-19 01:52:28.500 292 12510.35 61.40 55322.45 88888.00 2007-10-19 01:52:28.625 292 12510.33 61.38 55322.45 88888.00 2007-10-19 01:52:28.750 292 12510.33 61.40 55322.45 88888.00 2007-10-19 01:52:28.875 292 12510.30 61.40 55322.43 88888.00 2007-10-19 01:52:29.000 292 12510.30 61.40 55322.45 88888.00 2007-10-19 01:52:29.125 292 12510.27 61.38 55322.45 88888.00 2007-10-19 01:52:29.250 292 12510.30 61.38 55322.50 88888.00 2007-10-19 01:52:29.375 292 12510.38 61.38 55322.50 88888.00 2007-10-19 01:52:29.500 292 12510.35 61.38 55322.45 88888.00 2007-10-19 01:52:29.625 292 12510.25 61.38 55322.43 88888.00 2007-10-19 01:52:29.750 292 12510.27 61.40 55322.43 88888.00 2007-10-19 01:52:29.875 292 12510.35 61.35 55322.45 88888.00 2007-10-19 01:52:30.000 292 12510.38 61.33 55322.40 88888.00 2007-10-19 01:52:30.125 292 12510.35 61.35 55322.40 88888.00 2007-10-19 01:52:30.250 292 12510.33 61.33 55322.43 88888.00 2007-10-19 01:52:30.375 292 12510.35 61.35 55322.43 88888.00 2007-10-19 01:52:30.500 292 12510.40 61.35 55322.45 88888.00 2007-10-19 01:52:30.625 292 12510.48 61.33 55322.43 88888.00 2007-10-19 01:52:30.750 292 12510.48 61.30 55322.40 88888.00 2007-10-19 01:52:30.875 292 12510.50 61.27 55322.43 88888.00 2007-10-19 01:52:31.000 292 12510.55 61.27 55322.43 88888.00 2007-10-19 01:52:31.125 292 12510.50 61.30 55322.43 88888.00 2007-10-19 01:52:31.250 292 12510.42 61.25 55322.40 88888.00 2007-10-19 01:52:31.375 292 12510.42 61.23 55322.38 88888.00 2007-10-19 01:52:31.500 292 12510.40 61.25 55322.35 88888.00 2007-10-19 01:52:31.625 292 12510.50 61.25 55322.38 88888.00 2007-10-19 01:52:31.750 292 12510.55 61.25 55322.38 88888.00 2007-10-19 01:52:31.875 292 12510.52 61.25 55322.35 88888.00 2007-10-19 01:52:32.000 292 12510.50 61.27 55322.35 88888.00 2007-10-19 01:52:32.125 292 12510.50 61.27 55322.38 88888.00 2007-10-19 01:52:32.250 292 12510.52 61.25 55322.35 88888.00 2007-10-19 01:52:32.375 292 12510.52 61.27 55322.32 88888.00 2007-10-19 01:52:32.500 292 12510.48 61.25 55322.35 88888.00 2007-10-19 01:52:32.625 292 12510.45 61.23 55322.35 88888.00 2007-10-19 01:52:32.750 292 12510.42 61.20 55322.32 88888.00 2007-10-19 01:52:32.875 292 12510.50 61.20 55322.32 88888.00 2007-10-19 01:52:33.000 292 12510.52 61.23 55322.32 88888.00 2007-10-19 01:52:33.125 292 12510.55 61.23 55322.32 88888.00 2007-10-19 01:52:33.250 292 12510.52 61.17 55322.30 88888.00 2007-10-19 01:52:33.375 292 12510.55 61.20 55322.28 88888.00 2007-10-19 01:52:33.500 292 12510.55 61.20 55322.32 88888.00 2007-10-19 01:52:33.625 292 12510.58 61.23 55322.32 88888.00 2007-10-19 01:52:33.750 292 12510.60 61.23 55322.32 88888.00 2007-10-19 01:52:33.875 292 12510.60 61.20 55322.32 88888.00 2007-10-19 01:52:34.000 292 12510.62 61.20 55322.32 88888.00 2007-10-19 01:52:34.125 292 12510.65 61.20 55322.32 88888.00 2007-10-19 01:52:34.250 292 12510.65 61.17 55322.30 88888.00 2007-10-19 01:52:34.375 292 12510.65 61.17 55322.30 88888.00 2007-10-19 01:52:34.500 292 12510.62 61.15 55322.28 88888.00 2007-10-19 01:52:34.625 292 12510.62 61.17 55322.25 88888.00 2007-10-19 01:52:34.750 292 12510.58 61.17 55322.25 88888.00 2007-10-19 01:52:34.875 292 12510.58 61.20 55322.25 88888.00 2007-10-19 01:52:35.000 292 12510.62 61.17 55322.25 88888.00 2007-10-19 01:52:35.125 292 12510.60 61.20 55322.25 88888.00 2007-10-19 01:52:35.250 292 12510.62 61.17 55322.25 88888.00 2007-10-19 01:52:35.375 292 12510.70 61.17 55322.28 88888.00 2007-10-19 01:52:35.500 292 12510.67 61.17 55322.28 88888.00 2007-10-19 01:52:35.625 292 12510.67 61.17 55322.25 88888.00 2007-10-19 01:52:35.750 292 12510.70 61.23 55322.22 88888.00 2007-10-19 01:52:35.875 292 12510.62 61.20 55322.20 88888.00 2007-10-19 01:52:36.000 292 12510.65 61.17 55322.18 88888.00 2007-10-19 01:52:36.125 292 12510.73 61.17 55322.20 88888.00 2007-10-19 01:52:36.250 292 12510.73 61.17 55322.22 88888.00 2007-10-19 01:52:36.375 292 12510.73 61.20 55322.22 88888.00 2007-10-19 01:52:36.500 292 12510.70 61.23 55322.22 88888.00 2007-10-19 01:52:36.625 292 12510.73 61.20 55322.20 88888.00 2007-10-19 01:52:36.750 292 12510.73 61.20 55322.22 88888.00 2007-10-19 01:52:36.875 292 12510.70 61.20 55322.20 88888.00 2007-10-19 01:52:37.000 292 12510.73 61.20 55322.20 88888.00 2007-10-19 01:52:37.125 292 12510.75 61.17 55322.20 88888.00 2007-10-19 01:52:37.250 292 12510.70 61.17 55322.18 88888.00 2007-10-19 01:52:37.375 292 12510.70 61.17 55322.18 88888.00 2007-10-19 01:52:37.500 292 12510.65 61.17 55322.15 88888.00 2007-10-19 01:52:37.625 292 12510.62 61.20 55322.12 88888.00 2007-10-19 01:52:37.750 292 12510.65 61.20 55322.12 88888.00 2007-10-19 01:52:37.875 292 12510.73 61.20 55322.10 88888.00 2007-10-19 01:52:38.000 292 12510.75 61.20 55322.07 88888.00 2007-10-19 01:52:38.125 292 12510.73 61.25 55322.07 88888.00 2007-10-19 01:52:38.250 292 12510.73 61.23 55322.10 88888.00 2007-10-19 01:52:38.375 292 12510.80 61.25 55322.10 88888.00 2007-10-19 01:52:38.500 292 12510.80 61.27 55322.10 88888.00 2007-10-19 01:52:38.625 292 12510.80 61.25 55322.07 88888.00 2007-10-19 01:52:38.750 292 12510.77 61.25 55322.05 88888.00 2007-10-19 01:52:38.875 292 12510.77 61.25 55322.07 88888.00 2007-10-19 01:52:39.000 292 12510.80 61.27 55322.05 88888.00 2007-10-19 01:52:39.125 292 12510.80 61.27 55322.03 88888.00 2007-10-19 01:52:39.250 292 12510.80 61.27 55322.03 88888.00 2007-10-19 01:52:39.375 292 12510.85 61.30 55322.07 88888.00 2007-10-19 01:52:39.500 292 12510.88 61.33 55322.07 88888.00 2007-10-19 01:52:39.625 292 12510.88 61.30 55322.07 88888.00 2007-10-19 01:52:39.750 292 12510.90 61.30 55322.07 88888.00 2007-10-19 01:52:39.875 292 12510.95 61.30 55322.07 88888.00 2007-10-19 01:52:40.000 292 12510.88 61.33 55322.10 88888.00 2007-10-19 01:52:40.125 292 12510.88 61.35 55322.10 88888.00 2007-10-19 01:52:40.250 292 12510.88 61.35 55322.10 88888.00 2007-10-19 01:52:40.375 292 12510.90 61.38 55322.10 88888.00 2007-10-19 01:52:40.500 292 12510.90 61.38 55322.07 88888.00 2007-10-19 01:52:40.625 292 12510.85 61.38 55322.03 88888.00 2007-10-19 01:52:40.750 292 12510.85 61.38 55322.05 88888.00 2007-10-19 01:52:40.875 292 12510.88 61.40 55322.05 88888.00 2007-10-19 01:52:41.000 292 12510.85 61.38 55322.03 88888.00 2007-10-19 01:52:41.125 292 12510.92 61.40 55322.03 88888.00 2007-10-19 01:52:41.250 292 12510.95 61.40 55322.05 88888.00 2007-10-19 01:52:41.375 292 12510.95 61.40 55322.03 88888.00 2007-10-19 01:52:41.500 292 12510.95 61.42 55322.03 88888.00 2007-10-19 01:52:41.625 292 12511.00 61.42 55321.97 88888.00 2007-10-19 01:52:41.750 292 12510.98 61.45 55321.97 88888.00 2007-10-19 01:52:41.875 292 12510.98 61.48 55322.00 88888.00 2007-10-19 01:52:42.000 292 12510.95 61.45 55321.97 88888.00 2007-10-19 01:52:42.125 292 12510.95 61.40 55321.95 88888.00 2007-10-19 01:52:42.250 292 12510.92 61.40 55321.95 88888.00 2007-10-19 01:52:42.375 292 12510.95 61.42 55321.95 88888.00 2007-10-19 01:52:42.500 292 12510.95 61.45 55321.97 88888.00 2007-10-19 01:52:42.625 292 12510.88 61.45 55321.97 88888.00 2007-10-19 01:52:42.750 292 12510.92 61.50 55321.95 88888.00 2007-10-19 01:52:42.875 292 12511.00 61.50 55321.93 88888.00 2007-10-19 01:52:43.000 292 12510.98 61.50 55321.90 88888.00 2007-10-19 01:52:43.125 292 12510.90 61.50 55321.93 88888.00 2007-10-19 01:52:43.250 292 12510.88 61.45 55321.93 88888.00 2007-10-19 01:52:43.375 292 12510.92 61.50 55321.93 88888.00 2007-10-19 01:52:43.500 292 12511.00 61.52 55321.93 88888.00 2007-10-19 01:52:43.625 292 12511.02 61.52 55321.90 88888.00 2007-10-19 01:52:43.750 292 12511.02 61.52 55321.93 88888.00 2007-10-19 01:52:43.875 292 12511.02 61.52 55321.95 88888.00 2007-10-19 01:52:44.000 292 12510.98 61.55 55321.93 88888.00 2007-10-19 01:52:44.125 292 12511.00 61.52 55321.93 88888.00 2007-10-19 01:52:44.250 292 12510.90 61.52 55321.90 88888.00 2007-10-19 01:52:44.375 292 12510.98 61.52 55321.88 88888.00 2007-10-19 01:52:44.500 292 12511.00 61.55 55321.85 88888.00 2007-10-19 01:52:44.625 292 12510.95 61.58 55321.85 88888.00 2007-10-19 01:52:44.750 292 12510.90 61.58 55321.88 88888.00 2007-10-19 01:52:44.875 292 12510.95 61.58 55321.90 88888.00 2007-10-19 01:52:45.000 292 12510.98 61.58 55321.85 88888.00 2007-10-19 01:52:45.125 292 12510.92 61.58 55321.80 88888.00 2007-10-19 01:52:45.250 292 12510.90 61.58 55321.85 88888.00 2007-10-19 01:52:45.375 292 12510.92 61.60 55321.85 88888.00 2007-10-19 01:52:45.500 292 12510.92 61.62 55321.85 88888.00 2007-10-19 01:52:45.625 292 12510.98 61.60 55321.85 88888.00 2007-10-19 01:52:45.750 292 12510.98 61.62 55321.85 88888.00 2007-10-19 01:52:45.875 292 12510.90 61.67 55321.85 88888.00 2007-10-19 01:52:46.000 292 12510.92 61.65 55321.80 88888.00 2007-10-19 01:52:46.125 292 12510.98 61.62 55321.80 88888.00 2007-10-19 01:52:46.250 292 12511.00 61.65 55321.78 88888.00 2007-10-19 01:52:46.375 292 12511.00 61.65 55321.75 88888.00 2007-10-19 01:52:46.500 292 12511.00 61.67 55321.72 88888.00 2007-10-19 01:52:46.625 292 12511.08 61.67 55321.72 88888.00 2007-10-19 01:52:46.750 292 12511.08 61.70 55321.75 88888.00 2007-10-19 01:52:46.875 292 12511.05 61.67 55321.78 88888.00 2007-10-19 01:52:47.000 292 12511.02 61.67 55321.72 88888.00 2007-10-19 01:52:47.125 292 12511.00 61.67 55321.72 88888.00 2007-10-19 01:52:47.250 292 12511.02 61.67 55321.72 88888.00 2007-10-19 01:52:47.375 292 12511.08 61.70 55321.68 88888.00 2007-10-19 01:52:47.500 292 12511.10 61.67 55321.68 88888.00 2007-10-19 01:52:47.625 292 12511.08 61.70 55321.65 88888.00 2007-10-19 01:52:47.750 292 12511.05 61.70 55321.65 88888.00 2007-10-19 01:52:47.875 292 12511.05 61.73 55321.68 88888.00 2007-10-19 01:52:48.000 292 12511.05 61.73 55321.65 88888.00 2007-10-19 01:52:48.125 292 12511.10 61.75 55321.68 88888.00 2007-10-19 01:52:48.250 292 12511.08 61.75 55321.68 88888.00 2007-10-19 01:52:48.375 292 12511.12 61.75 55321.65 88888.00 2007-10-19 01:52:48.500 292 12511.12 61.77 55321.65 88888.00 2007-10-19 01:52:48.625 292 12511.08 61.77 55321.62 88888.00 2007-10-19 01:52:48.750 292 12511.08 61.77 55321.62 88888.00 2007-10-19 01:52:48.875 292 12511.10 61.80 55321.62 88888.00 2007-10-19 01:52:49.000 292 12511.10 61.83 55321.62 88888.00 2007-10-19 01:52:49.125 292 12511.05 61.83 55321.62 88888.00 2007-10-19 01:52:49.250 292 12511.05 61.80 55321.68 88888.00 2007-10-19 01:52:49.375 292 12511.10 61.83 55321.65 88888.00 2007-10-19 01:52:49.500 292 12511.15 61.85 55321.62 88888.00 2007-10-19 01:52:49.625 292 12511.20 61.85 55321.65 88888.00 2007-10-19 01:52:49.750 292 12511.23 61.83 55321.62 88888.00 2007-10-19 01:52:49.875 292 12511.15 61.85 55321.62 88888.00 2007-10-19 01:52:50.000 292 12511.15 61.85 55321.60 88888.00 2007-10-19 01:52:50.125 292 12511.12 61.88 55321.62 88888.00 2007-10-19 01:52:50.250 292 12511.10 61.88 55321.62 88888.00 2007-10-19 01:52:50.375 292 12511.10 61.90 55321.62 88888.00 2007-10-19 01:52:50.500 292 12511.05 61.90 55321.62 88888.00 2007-10-19 01:52:50.625 292 12511.08 61.90 55321.62 88888.00 2007-10-19 01:52:50.750 292 12511.15 61.92 55321.65 88888.00 2007-10-19 01:52:50.875 292 12511.17 61.92 55321.62 88888.00 2007-10-19 01:52:51.000 292 12511.15 61.92 55321.57 88888.00 2007-10-19 01:52:51.125 292 12511.17 61.92 55321.57 88888.00 2007-10-19 01:52:51.250 292 12511.12 61.95 55321.57 88888.00 2007-10-19 01:52:51.375 292 12511.12 61.98 55321.57 88888.00 2007-10-19 01:52:51.500 292 12511.10 62.00 55321.53 88888.00 2007-10-19 01:52:51.625 292 12511.17 62.00 55321.50 88888.00 2007-10-19 01:52:51.750 292 12511.17 62.00 55321.53 88888.00 2007-10-19 01:52:51.875 292 12511.10 62.02 55321.53 88888.00 2007-10-19 01:52:52.000 292 12511.10 62.02 55321.50 88888.00 2007-10-19 01:52:52.125 292 12511.12 62.02 55321.50 88888.00 2007-10-19 01:52:52.250 292 12511.08 62.05 55321.47 88888.00 2007-10-19 01:52:52.375 292 12511.10 62.08 55321.47 88888.00 2007-10-19 01:52:52.500 292 12511.10 62.08 55321.47 88888.00 2007-10-19 01:52:52.625 292 12511.05 62.08 55321.47 88888.00 2007-10-19 01:52:52.750 292 12511.05 62.08 55321.47 88888.00 2007-10-19 01:52:52.875 292 12511.10 62.08 55321.47 88888.00 2007-10-19 01:52:53.000 292 12511.10 62.12 55321.45 88888.00 2007-10-19 01:52:53.125 292 12511.10 62.12 55321.43 88888.00 2007-10-19 01:52:53.250 292 12511.10 62.12 55321.45 88888.00 2007-10-19 01:52:53.375 292 12511.15 62.15 55321.45 88888.00 2007-10-19 01:52:53.500 292 12511.12 62.17 55321.43 88888.00 2007-10-19 01:52:53.625 292 12511.10 62.20 55321.43 88888.00 2007-10-19 01:52:53.750 292 12511.10 62.23 55321.45 88888.00 2007-10-19 01:52:53.875 292 12511.10 62.23 55321.45 88888.00 2007-10-19 01:52:54.000 292 12511.12 62.23 55321.43 88888.00 2007-10-19 01:52:54.125 292 12511.08 62.25 55321.43 88888.00 2007-10-19 01:52:54.250 292 12511.00 62.25 55321.40 88888.00 2007-10-19 01:52:54.375 292 12511.02 62.25 55321.38 88888.00 2007-10-19 01:52:54.500 292 12511.02 62.27 55321.35 88888.00 2007-10-19 01:52:54.625 292 12511.00 62.27 55321.35 88888.00 2007-10-19 01:52:54.750 292 12510.95 62.30 55321.32 88888.00 2007-10-19 01:52:54.875 292 12510.98 62.30 55321.35 88888.00 2007-10-19 01:52:55.000 292 12511.02 62.30 55321.35 88888.00 2007-10-19 01:52:55.125 292 12511.02 62.33 55321.35 88888.00 2007-10-19 01:52:55.250 292 12510.98 62.33 55321.35 88888.00 2007-10-19 01:52:55.375 292 12510.95 62.35 55321.35 88888.00 2007-10-19 01:52:55.500 292 12510.88 62.35 55321.38 88888.00 2007-10-19 01:52:55.625 292 12510.85 62.35 55321.38 88888.00 2007-10-19 01:52:55.750 292 12510.92 62.38 55321.38 88888.00 2007-10-19 01:52:55.875 292 12511.00 62.40 55321.35 88888.00 2007-10-19 01:52:56.000 292 12510.98 62.42 55321.35 88888.00 2007-10-19 01:52:56.125 292 12510.95 62.42 55321.32 88888.00 2007-10-19 01:52:56.250 292 12510.90 62.42 55321.30 88888.00 2007-10-19 01:52:56.375 292 12510.90 62.42 55321.30 88888.00 2007-10-19 01:52:56.500 292 12510.88 62.48 55321.32 88888.00 2007-10-19 01:52:56.625 292 12510.85 62.50 55321.35 88888.00 2007-10-19 01:52:56.750 292 12510.85 62.48 55321.32 88888.00 2007-10-19 01:52:56.875 292 12510.90 62.48 55321.30 88888.00 2007-10-19 01:52:57.000 292 12510.98 62.50 55321.28 88888.00 2007-10-19 01:52:57.125 292 12510.92 62.52 55321.28 88888.00 2007-10-19 01:52:57.250 292 12510.83 62.50 55321.25 88888.00 2007-10-19 01:52:57.375 292 12510.88 62.52 55321.22 88888.00 2007-10-19 01:52:57.500 292 12510.88 62.52 55321.25 88888.00 2007-10-19 01:52:57.625 292 12510.90 62.52 55321.22 88888.00 2007-10-19 01:52:57.750 292 12510.90 62.55 55321.22 88888.00 2007-10-19 01:52:57.875 292 12510.90 62.58 55321.22 88888.00 2007-10-19 01:52:58.000 292 12510.92 62.60 55321.20 88888.00 2007-10-19 01:52:58.125 292 12510.92 62.62 55321.20 88888.00 2007-10-19 01:52:58.250 292 12510.88 62.62 55321.20 88888.00 2007-10-19 01:52:58.375 292 12510.92 62.62 55321.22 88888.00 2007-10-19 01:52:58.500 292 12511.02 62.65 55321.22 88888.00 2007-10-19 01:52:58.625 292 12511.00 62.67 55321.22 88888.00 2007-10-19 01:52:58.750 292 12510.92 62.70 55321.20 88888.00 2007-10-19 01:52:58.875 292 12510.88 62.67 55321.20 88888.00 2007-10-19 01:52:59.000 292 12510.88 62.70 55321.20 88888.00 2007-10-19 01:52:59.125 292 12510.85 62.73 55321.22 88888.00 2007-10-19 01:52:59.250 292 12510.77 62.73 55321.22 88888.00 2007-10-19 01:52:59.375 292 12510.77 62.75 55321.20 88888.00 2007-10-19 01:52:59.500 292 12510.80 62.75 55321.18 88888.00 2007-10-19 01:52:59.625 292 12510.90 62.73 55321.18 88888.00 2007-10-19 01:52:59.750 292 12510.95 62.75 55321.18 88888.00 2007-10-19 01:52:59.875 292 12510.92 62.75 55321.18 88888.00 2007-10-19 01:53:00.000 292 12510.92 62.80 55321.18 88888.00 2007-10-19 01:53:00.125 292 12510.92 62.85 55321.15 88888.00 2007-10-19 01:53:00.250 292 12510.85 62.83 55321.12 88888.00 2007-10-19 01:53:00.375 292 12510.85 62.83 55321.12 88888.00 2007-10-19 01:53:00.500 292 12510.83 62.85 55321.12 88888.00 2007-10-19 01:53:00.625 292 12510.90 62.85 55321.12 88888.00 2007-10-19 01:53:00.750 292 12510.92 62.85 55321.10 88888.00 2007-10-19 01:53:00.875 292 12510.90 62.88 55321.10 88888.00 2007-10-19 01:53:01.000 292 12510.92 62.90 55321.10 88888.00 2007-10-19 01:53:01.125 292 12510.98 62.92 55321.12 88888.00 2007-10-19 01:53:01.250 292 12510.95 62.90 55321.12 88888.00 2007-10-19 01:53:01.375 292 12510.90 62.92 55321.15 88888.00 2007-10-19 01:53:01.500 292 12510.90 62.95 55321.15 88888.00 2007-10-19 01:53:01.625 292 12510.90 62.95 55321.12 88888.00 2007-10-19 01:53:01.750 292 12510.80 62.98 55321.12 88888.00 2007-10-19 01:53:01.875 292 12510.77 63.00 55321.10 88888.00 2007-10-19 01:53:02.000 292 12510.80 63.00 55321.05 88888.00 2007-10-19 01:53:02.125 292 12510.80 62.98 55321.07 88888.00 2007-10-19 01:53:02.250 292 12510.77 63.00 55321.05 88888.00 2007-10-19 01:53:02.375 292 12510.80 62.98 55321.05 88888.00 2007-10-19 01:53:02.500 292 12510.80 63.00 55321.03 88888.00 2007-10-19 01:53:02.625 292 12510.83 63.05 55321.05 88888.00 2007-10-19 01:53:02.750 292 12510.90 63.05 55321.07 88888.00 2007-10-19 01:53:02.875 292 12510.92 63.05 55321.07 88888.00 2007-10-19 01:53:03.000 292 12510.85 63.02 55321.03 88888.00 2007-10-19 01:53:03.125 292 12510.83 63.05 55321.03 88888.00 2007-10-19 01:53:03.250 292 12510.77 63.08 55321.03 88888.00 2007-10-19 01:53:03.375 292 12510.80 63.08 55321.00 88888.00 2007-10-19 01:53:03.500 292 12510.80 63.10 55321.03 88888.00 2007-10-19 01:53:03.625 292 12510.75 63.12 55321.00 88888.00 2007-10-19 01:53:03.750 292 12510.73 63.12 55321.03 88888.00 2007-10-19 01:53:03.875 292 12510.73 63.10 55321.03 88888.00 2007-10-19 01:53:04.000 292 12510.75 63.12 55321.00 88888.00 2007-10-19 01:53:04.125 292 12510.73 63.15 55321.00 88888.00 2007-10-19 01:53:04.250 292 12510.70 63.15 55321.00 88888.00 2007-10-19 01:53:04.375 292 12510.67 63.17 55320.97 88888.00 2007-10-19 01:53:04.500 292 12510.67 63.17 55320.95 88888.00 2007-10-19 01:53:04.625 292 12510.70 63.17 55320.95 88888.00 2007-10-19 01:53:04.750 292 12510.70 63.20 55320.95 88888.00 2007-10-19 01:53:04.875 292 12510.67 63.23 55320.95 88888.00 2007-10-19 01:53:05.000 292 12510.70 63.23 55320.93 88888.00 2007-10-19 01:53:05.125 292 12510.73 63.25 55320.93 88888.00 2007-10-19 01:53:05.250 292 12510.70 63.27 55320.93 88888.00 2007-10-19 01:53:05.375 292 12510.73 63.27 55320.90 88888.00 2007-10-19 01:53:05.500 292 12510.70 63.30 55320.90 88888.00 2007-10-19 01:53:05.625 292 12510.67 63.30 55320.93 88888.00 2007-10-19 01:53:05.750 292 12510.67 63.30 55320.95 88888.00 2007-10-19 01:53:05.875 292 12510.65 63.30 55320.93 88888.00 2007-10-19 01:53:06.000 292 12510.67 63.35 55320.93 88888.00 2007-10-19 01:53:06.125 292 12510.73 63.35 55320.95 88888.00 2007-10-19 01:53:06.250 292 12510.62 63.38 55320.93 88888.00 2007-10-19 01:53:06.375 292 12510.60 63.38 55320.90 88888.00 2007-10-19 01:53:06.500 292 12510.62 63.35 55320.90 88888.00 2007-10-19 01:53:06.625 292 12510.67 63.35 55320.90 88888.00 2007-10-19 01:53:06.750 292 12510.70 63.38 55320.90 88888.00 2007-10-19 01:53:06.875 292 12510.67 63.42 55320.90 88888.00 2007-10-19 01:53:07.000 292 12510.62 63.45 55320.88 88888.00 2007-10-19 01:53:07.125 292 12510.65 63.45 55320.90 88888.00 2007-10-19 01:53:07.250 292 12510.60 63.45 55320.90 88888.00 2007-10-19 01:53:07.375 292 12510.62 63.48 55320.90 88888.00 2007-10-19 01:53:07.500 292 12510.70 63.50 55320.90 88888.00 2007-10-19 01:53:07.625 292 12510.75 63.50 55320.93 88888.00 2007-10-19 01:53:07.750 292 12510.62 63.50 55320.90 88888.00 2007-10-19 01:53:07.875 292 12510.52 63.50 55320.88 88888.00 2007-10-19 01:53:08.000 292 12510.55 63.52 55320.88 88888.00 2007-10-19 01:53:08.125 292 12510.58 63.52 55320.90 88888.00 2007-10-19 01:53:08.250 292 12510.58 63.55 55320.88 88888.00 2007-10-19 01:53:08.375 292 12510.55 63.55 55320.85 88888.00 2007-10-19 01:53:08.500 292 12510.55 63.58 55320.88 88888.00 2007-10-19 01:53:08.625 292 12510.60 63.60 55320.85 88888.00 2007-10-19 01:53:08.750 292 12510.58 63.58 55320.85 88888.00 2007-10-19 01:53:08.875 292 12510.62 63.62 55320.88 88888.00 2007-10-19 01:53:09.000 292 12510.58 63.60 55320.82 88888.00 2007-10-19 01:53:09.125 292 12510.58 63.62 55320.82 88888.00 2007-10-19 01:53:09.250 292 12510.58 63.62 55320.82 88888.00 2007-10-19 01:53:09.375 292 12510.60 63.62 55320.80 88888.00 2007-10-19 01:53:09.500 292 12510.58 63.65 55320.80 88888.00 2007-10-19 01:53:09.625 292 12510.55 63.62 55320.78 88888.00 2007-10-19 01:53:09.750 292 12510.52 63.65 55320.78 88888.00 2007-10-19 01:53:09.875 292 12510.50 63.67 55320.80 88888.00 2007-10-19 01:53:10.000 292 12510.52 63.67 55320.78 88888.00 2007-10-19 01:53:10.125 292 12510.58 63.70 55320.80 88888.00 2007-10-19 01:53:10.250 292 12510.62 63.70 55320.82 88888.00 2007-10-19 01:53:10.375 292 12510.60 63.70 55320.82 88888.00 2007-10-19 01:53:10.500 292 12510.45 63.70 55320.80 88888.00 2007-10-19 01:53:10.625 292 12510.42 63.73 55320.78 88888.00 2007-10-19 01:53:10.750 292 12510.45 63.73 55320.78 88888.00 2007-10-19 01:53:10.875 292 12510.48 63.75 55320.78 88888.00 2007-10-19 01:53:11.000 292 12510.52 63.75 55320.80 88888.00 2007-10-19 01:53:11.125 292 12510.42 63.73 55320.78 88888.00 2007-10-19 01:53:11.250 292 12510.35 63.73 55320.80 88888.00 2007-10-19 01:53:11.375 292 12510.40 63.75 55320.80 88888.00 2007-10-19 01:53:11.500 292 12510.40 63.80 55320.80 88888.00 2007-10-19 01:53:11.625 292 12510.42 63.80 55320.80 88888.00 2007-10-19 01:53:11.750 292 12510.42 63.80 55320.80 88888.00 2007-10-19 01:53:11.875 292 12510.42 63.77 55320.78 88888.00 2007-10-19 01:53:12.000 292 12510.38 63.80 55320.78 88888.00 2007-10-19 01:53:12.125 292 12510.30 63.83 55320.78 88888.00 2007-10-19 01:53:12.250 292 12510.30 63.83 55320.78 88888.00 2007-10-19 01:53:12.375 292 12510.40 63.85 55320.75 88888.00 2007-10-19 01:53:12.500 292 12510.42 63.85 55320.78 88888.00 2007-10-19 01:53:12.625 292 12510.42 63.85 55320.78 88888.00 2007-10-19 01:53:12.750 292 12510.42 63.85 55320.75 88888.00 2007-10-19 01:53:12.875 292 12510.42 63.83 55320.75 88888.00 2007-10-19 01:53:13.000 292 12510.35 63.77 55320.70 88888.00 2007-10-19 01:53:13.125 292 12510.35 63.80 55320.75 88888.00 2007-10-19 01:53:13.250 292 12510.33 63.88 55320.78 88888.00 2007-10-19 01:53:13.375 292 12510.38 63.88 55320.75 88888.00 2007-10-19 01:53:13.500 292 12510.38 63.88 55320.75 88888.00 2007-10-19 01:53:13.625 292 12510.45 63.90 55320.75 88888.00 2007-10-19 01:53:13.750 292 12510.45 63.92 55320.75 88888.00 2007-10-19 01:53:13.875 292 12510.48 63.92 55320.75 88888.00 2007-10-19 01:53:14.000 292 12510.40 63.90 55320.72 88888.00 2007-10-19 01:53:14.125 292 12510.38 63.90 55320.72 88888.00 2007-10-19 01:53:14.250 292 12510.40 63.90 55320.72 88888.00 2007-10-19 01:53:14.375 292 12510.48 63.92 55320.72 88888.00 2007-10-19 01:53:14.500 292 12510.45 63.92 55320.70 88888.00 2007-10-19 01:53:14.625 292 12510.33 63.95 55320.72 88888.00 2007-10-19 01:53:14.750 292 12510.25 63.92 55320.75 88888.00 2007-10-19 01:53:14.875 292 12510.25 63.92 55320.75 88888.00 2007-10-19 01:53:15.000 292 12510.33 63.92 55320.75 88888.00 2007-10-19 01:53:15.125 292 12510.35 63.92 55320.78 88888.00 2007-10-19 01:53:15.250 292 12510.30 63.92 55320.78 88888.00 2007-10-19 01:53:15.375 292 12510.33 63.92 55320.78 88888.00 2007-10-19 01:53:15.500 292 12510.30 63.95 55320.75 88888.00 2007-10-19 01:53:15.625 292 12510.35 63.92 55320.75 88888.00 2007-10-19 01:53:15.750 292 12510.40 63.92 55320.75 88888.00 2007-10-19 01:53:15.875 292 12510.38 63.95 55320.75 88888.00 2007-10-19 01:53:16.000 292 12510.33 63.98 55320.72 88888.00 2007-10-19 01:53:16.125 292 12510.27 63.95 55320.75 88888.00 2007-10-19 01:53:16.250 292 12510.20 63.98 55320.75 88888.00 2007-10-19 01:53:16.375 292 12510.23 63.98 55320.72 88888.00 2007-10-19 01:53:16.500 292 12510.30 63.98 55320.72 88888.00 2007-10-19 01:53:16.625 292 12510.38 63.98 55320.72 88888.00 2007-10-19 01:53:16.750 292 12510.38 63.98 55320.72 88888.00 2007-10-19 01:53:16.875 292 12510.35 63.98 55320.72 88888.00 2007-10-19 01:53:17.000 292 12510.30 63.98 55320.72 88888.00 2007-10-19 01:53:17.125 292 12510.23 63.98 55320.75 88888.00 2007-10-19 01:53:17.250 292 12510.23 63.98 55320.75 88888.00 2007-10-19 01:53:17.375 292 12510.25 63.98 55320.72 88888.00 2007-10-19 01:53:17.500 292 12510.27 64.00 55320.72 88888.00 2007-10-19 01:53:17.625 292 12510.30 64.00 55320.72 88888.00 2007-10-19 01:53:17.750 292 12510.27 63.98 55320.72 88888.00 2007-10-19 01:53:17.875 292 12510.20 64.00 55320.72 88888.00 2007-10-19 01:53:18.000 292 12510.20 64.00 55320.70 88888.00 2007-10-19 01:53:18.125 292 12510.25 64.00 55320.70 88888.00 2007-10-19 01:53:18.250 292 12510.25 63.98 55320.68 88888.00 2007-10-19 01:53:18.375 292 12510.25 64.00 55320.68 88888.00 2007-10-19 01:53:18.500 292 12510.25 64.00 55320.68 88888.00 2007-10-19 01:53:18.625 292 12510.23 64.00 55320.68 88888.00 2007-10-19 01:53:18.750 292 12510.23 64.00 55320.70 88888.00 2007-10-19 01:53:18.875 292 12510.25 64.00 55320.70 88888.00 2007-10-19 01:53:19.000 292 12510.27 64.00 55320.68 88888.00 2007-10-19 01:53:19.125 292 12510.35 64.03 55320.68 88888.00 2007-10-19 01:53:19.250 292 12510.35 64.03 55320.68 88888.00 2007-10-19 01:53:19.375 292 12510.33 64.03 55320.68 88888.00 2007-10-19 01:53:19.500 292 12510.25 64.03 55320.68 88888.00 2007-10-19 01:53:19.625 292 12510.23 64.03 55320.70 88888.00 2007-10-19 01:53:19.750 292 12510.35 64.03 55320.68 88888.00 2007-10-19 01:53:19.875 292 12510.35 64.03 55320.68 88888.00 2007-10-19 01:53:20.000 292 12510.38 64.03 55320.70 88888.00 2007-10-19 01:53:20.125 292 12510.33 64.03 55320.68 88888.00 2007-10-19 01:53:20.250 292 12510.23 64.03 55320.68 88888.00 2007-10-19 01:53:20.375 292 12510.25 64.00 55320.65 88888.00 2007-10-19 01:53:20.500 292 12510.30 63.98 55320.68 88888.00 2007-10-19 01:53:20.625 292 12510.27 64.03 55320.68 88888.00 2007-10-19 01:53:20.750 292 12510.30 64.05 55320.70 88888.00 2007-10-19 01:53:20.875 292 12510.33 64.05 55320.70 88888.00 2007-10-19 01:53:21.000 292 12510.33 64.05 55320.65 88888.00 2007-10-19 01:53:21.125 292 12510.33 64.05 55320.65 88888.00 2007-10-19 01:53:21.250 292 12510.33 64.03 55320.68 88888.00 2007-10-19 01:53:21.375 292 12510.30 64.05 55320.68 88888.00 2007-10-19 01:53:21.500 292 12510.27 64.03 55320.65 88888.00 2007-10-19 01:53:21.625 292 12510.25 64.10 55320.68 88888.00 2007-10-19 01:53:21.750 292 12510.25 64.08 55320.65 88888.00 2007-10-19 01:53:21.875 292 12510.25 64.05 55320.65 88888.00 2007-10-19 01:53:22.000 292 12510.25 64.05 55320.62 88888.00 2007-10-19 01:53:22.125 292 12510.23 64.03 55320.62 88888.00 2007-10-19 01:53:22.250 292 12510.27 64.05 55320.62 88888.00 2007-10-19 01:53:22.375 292 12510.30 64.10 55320.65 88888.00 2007-10-19 01:53:22.500 292 12510.27 64.10 55320.65 88888.00 2007-10-19 01:53:22.625 292 12510.25 64.08 55320.65 88888.00 2007-10-19 01:53:22.750 292 12510.38 64.12 55320.65 88888.00 2007-10-19 01:53:22.875 292 12510.40 64.08 55320.65 88888.00 2007-10-19 01:53:23.000 292 12510.45 64.10 55320.65 88888.00 2007-10-19 01:53:23.125 292 12510.45 64.10 55320.60 88888.00 2007-10-19 01:53:23.250 292 12510.33 64.05 55320.57 88888.00 2007-10-19 01:53:23.375 292 12510.30 64.05 55320.57 88888.00 2007-10-19 01:53:23.500 292 12510.33 64.08 55320.57 88888.00 2007-10-19 01:53:23.625 292 12510.38 64.10 55320.60 88888.00 2007-10-19 01:53:23.750 292 12510.40 64.12 55320.60 88888.00 2007-10-19 01:53:23.875 292 12510.45 64.12 55320.60 88888.00 2007-10-19 01:53:24.000 292 12510.45 64.08 55320.55 88888.00 2007-10-19 01:53:24.125 292 12510.45 64.10 55320.57 88888.00 2007-10-19 01:53:24.250 292 12510.42 64.10 55320.60 88888.00 2007-10-19 01:53:24.375 292 12510.38 64.10 55320.57 88888.00 2007-10-19 01:53:24.500 292 12510.38 64.10 55320.57 88888.00 2007-10-19 01:53:24.625 292 12510.40 64.10 55320.57 88888.00 2007-10-19 01:53:24.750 292 12510.42 64.10 55320.57 88888.00 2007-10-19 01:53:24.875 292 12510.42 64.10 55320.57 88888.00 2007-10-19 01:53:25.000 292 12510.40 64.10 55320.57 88888.00 2007-10-19 01:53:25.125 292 12510.42 64.12 55320.55 88888.00 2007-10-19 01:53:25.250 292 12510.42 64.12 55320.57 88888.00 2007-10-19 01:53:25.375 292 12510.42 64.10 55320.57 88888.00 2007-10-19 01:53:25.500 292 12510.45 64.10 55320.55 88888.00 2007-10-19 01:53:25.625 292 12510.48 64.08 55320.55 88888.00 2007-10-19 01:53:25.750 292 12510.45 64.10 55320.55 88888.00 2007-10-19 01:53:25.875 292 12510.45 64.12 55320.55 88888.00 2007-10-19 01:53:26.000 292 12510.42 64.10 55320.53 88888.00 2007-10-19 01:53:26.125 292 12510.45 64.12 55320.57 88888.00 2007-10-19 01:53:26.250 292 12510.42 64.12 55320.57 88888.00 2007-10-19 01:53:26.375 292 12510.45 64.10 55320.53 88888.00 2007-10-19 01:53:26.500 292 12510.45 64.10 55320.60 88888.00 2007-10-19 01:53:26.625 292 12510.40 64.17 55320.60 88888.00 2007-10-19 01:53:26.750 292 12510.38 64.15 55320.57 88888.00 2007-10-19 01:53:26.875 292 12510.45 64.12 55320.57 88888.00 2007-10-19 01:53:27.000 292 12510.48 64.12 55320.55 88888.00 2007-10-19 01:53:27.125 292 12510.48 64.15 55320.57 88888.00 2007-10-19 01:53:27.250 292 12510.45 64.12 55320.55 88888.00 2007-10-19 01:53:27.375 292 12510.45 64.12 55320.53 88888.00 2007-10-19 01:53:27.500 292 12510.48 64.12 55320.53 88888.00 2007-10-19 01:53:27.625 292 12510.50 64.15 55320.55 88888.00 2007-10-19 01:53:27.750 292 12510.50 64.17 55320.50 88888.00 2007-10-19 01:53:27.875 292 12510.50 64.12 55320.53 88888.00 2007-10-19 01:53:28.000 292 12510.40 64.12 55320.50 88888.00 2007-10-19 01:53:28.125 292 12510.38 64.10 55320.50 88888.00 2007-10-19 01:53:28.250 292 12510.40 64.12 55320.53 88888.00 2007-10-19 01:53:28.375 292 12510.48 64.12 55320.53 88888.00 2007-10-19 01:53:28.500 292 12510.50 64.10 55320.53 88888.00 2007-10-19 01:53:28.625 292 12510.45 64.10 55320.50 88888.00 2007-10-19 01:53:28.750 292 12510.40 64.12 55320.53 88888.00 2007-10-19 01:53:28.875 292 12510.40 64.12 55320.53 88888.00 2007-10-19 01:53:29.000 292 12510.40 64.12 55320.50 88888.00 2007-10-19 01:53:29.125 292 12510.38 64.12 55320.53 88888.00 2007-10-19 01:53:29.250 292 12510.35 64.12 55320.55 88888.00 2007-10-19 01:53:29.375 292 12510.38 64.12 55320.53 88888.00 2007-10-19 01:53:29.500 292 12510.35 64.12 55320.50 88888.00 2007-10-19 01:53:29.625 292 12510.30 64.12 55320.53 88888.00 2007-10-19 01:53:29.750 292 12510.38 64.12 55320.53 88888.00 2007-10-19 01:53:29.875 292 12510.42 64.12 55320.53 88888.00 2007-10-19 01:53:30.000 292 12510.42 64.15 55320.53 88888.00 2007-10-19 01:53:30.125 292 12510.40 64.12 55320.53 88888.00 2007-10-19 01:53:30.250 292 12510.40 64.12 55320.55 88888.00 2007-10-19 01:53:30.375 292 12510.42 64.10 55320.47 88888.00 2007-10-19 01:53:30.500 292 12510.42 64.10 55320.45 88888.00 2007-10-19 01:53:30.625 292 12510.45 64.08 55320.47 88888.00 2007-10-19 01:53:30.750 292 12510.45 64.10 55320.50 88888.00 2007-10-19 01:53:30.875 292 12510.48 64.08 55320.50 88888.00 2007-10-19 01:53:31.000 292 12510.50 64.10 55320.53 88888.00 2007-10-19 01:53:31.125 292 12510.48 64.12 55320.50 88888.00 2007-10-19 01:53:31.250 292 12510.38 64.12 55320.53 88888.00 2007-10-19 01:53:31.375 292 12510.35 64.10 55320.50 88888.00 2007-10-19 01:53:31.500 292 12510.40 64.10 55320.53 88888.00 2007-10-19 01:53:31.625 292 12510.45 64.08 55320.47 88888.00 2007-10-19 01:53:31.750 292 12510.42 64.08 55320.45 88888.00 2007-10-19 01:53:31.875 292 12510.35 64.05 55320.45 88888.00 2007-10-19 01:53:32.000 292 12510.33 64.05 55320.45 88888.00 2007-10-19 01:53:32.125 292 12510.35 64.03 55320.47 88888.00 2007-10-19 01:53:32.250 292 12510.38 64.05 55320.50 88888.00 2007-10-19 01:53:32.375 292 12510.42 64.05 55320.47 88888.00 2007-10-19 01:53:32.500 292 12510.42 64.05 55320.50 88888.00 2007-10-19 01:53:32.625 292 12510.42 64.05 55320.47 88888.00 2007-10-19 01:53:32.750 292 12510.42 64.05 55320.50 88888.00 2007-10-19 01:53:32.875 292 12510.42 64.03 55320.53 88888.00 2007-10-19 01:53:33.000 292 12510.48 64.00 55320.47 88888.00 2007-10-19 01:53:33.125 292 12510.45 63.98 55320.50 88888.00 2007-10-19 01:53:33.250 292 12510.50 64.03 55320.53 88888.00 2007-10-19 01:53:33.375 292 12510.50 64.03 55320.53 88888.00 2007-10-19 01:53:33.500 292 12510.45 64.03 55320.55 88888.00 2007-10-19 01:53:33.625 292 12510.42 64.03 55320.57 88888.00 2007-10-19 01:53:33.750 292 12510.38 64.00 55320.53 88888.00 2007-10-19 01:53:33.875 292 12510.42 64.03 55320.55 88888.00 2007-10-19 01:53:34.000 292 12510.38 64.03 55320.53 88888.00 2007-10-19 01:53:34.125 292 12510.25 64.00 55320.53 88888.00 2007-10-19 01:53:34.250 292 12510.25 64.00 55320.53 88888.00 2007-10-19 01:53:34.375 292 12510.27 64.03 55320.53 88888.00 2007-10-19 01:53:34.500 292 12510.20 64.03 55320.53 88888.00 2007-10-19 01:53:34.625 292 12510.20 64.03 55320.50 88888.00 2007-10-19 01:53:34.750 292 12510.23 64.03 55320.50 88888.00 2007-10-19 01:53:34.875 292 12510.17 64.00 55320.47 88888.00 2007-10-19 01:53:35.000 292 12510.15 64.00 55320.45 88888.00 2007-10-19 01:53:35.125 292 12510.17 64.00 55320.50 88888.00 2007-10-19 01:53:35.250 292 12510.15 63.98 55320.50 88888.00 2007-10-19 01:53:35.375 292 12510.17 63.98 55320.50 88888.00 2007-10-19 01:53:35.500 292 12510.20 64.00 55320.50 88888.00 2007-10-19 01:53:35.625 292 12510.23 63.98 55320.53 88888.00 2007-10-19 01:53:35.750 292 12510.27 63.98 55320.53 88888.00 2007-10-19 01:53:35.875 292 12510.30 64.00 55320.55 88888.00 2007-10-19 01:53:36.000 292 12510.27 63.98 55320.53 88888.00 2007-10-19 01:53:36.125 292 12510.30 63.98 55320.50 88888.00 2007-10-19 01:53:36.250 292 12510.30 63.95 55320.47 88888.00 2007-10-19 01:53:36.375 292 12510.35 63.98 55320.47 88888.00 2007-10-19 01:53:36.500 292 12510.30 63.98 55320.50 88888.00 2007-10-19 01:53:36.625 292 12510.33 63.95 55320.47 88888.00 2007-10-19 01:53:36.750 292 12510.27 63.98 55320.45 88888.00 2007-10-19 01:53:36.875 292 12510.27 63.98 55320.47 88888.00 2007-10-19 01:53:37.000 292 12510.33 64.00 55320.45 88888.00 2007-10-19 01:53:37.125 292 12510.27 63.98 55320.47 88888.00 2007-10-19 01:53:37.250 292 12510.33 63.98 55320.50 88888.00 2007-10-19 01:53:37.375 292 12510.38 63.95 55320.47 88888.00 2007-10-19 01:53:37.500 292 12510.30 63.92 55320.47 88888.00 2007-10-19 01:53:37.625 292 12510.30 63.95 55320.47 88888.00 2007-10-19 01:53:37.750 292 12510.25 63.95 55320.50 88888.00 2007-10-19 01:53:37.875 292 12510.27 63.98 55320.50 88888.00 2007-10-19 01:53:38.000 292 12510.33 63.95 55320.45 88888.00 2007-10-19 01:53:38.125 292 12510.35 63.95 55320.47 88888.00 2007-10-19 01:53:38.250 292 12510.30 63.92 55320.47 88888.00 2007-10-19 01:53:38.375 292 12510.33 63.95 55320.47 88888.00 2007-10-19 01:53:38.500 292 12510.35 63.98 55320.47 88888.00 2007-10-19 01:53:38.625 292 12510.35 63.98 55320.47 88888.00 2007-10-19 01:53:38.750 292 12510.30 63.98 55320.47 88888.00 2007-10-19 01:53:38.875 292 12510.25 63.98 55320.47 88888.00 2007-10-19 01:53:39.000 292 12510.27 63.95 55320.45 88888.00 2007-10-19 01:53:39.125 292 12510.27 63.92 55320.47 88888.00 2007-10-19 01:53:39.250 292 12510.25 63.92 55320.53 88888.00 2007-10-19 01:53:39.375 292 12510.25 63.95 55320.53 88888.00 2007-10-19 01:53:39.500 292 12510.30 63.95 55320.53 88888.00 2007-10-19 01:53:39.625 292 12510.35 63.92 55320.50 88888.00 2007-10-19 01:53:39.750 292 12510.35 63.92 55320.47 88888.00 2007-10-19 01:53:39.875 292 12510.33 63.90 55320.45 88888.00 2007-10-19 01:53:40.000 292 12510.30 63.90 55320.47 88888.00 2007-10-19 01:53:40.125 292 12510.33 63.90 55320.50 88888.00 2007-10-19 01:53:40.250 292 12510.27 63.88 55320.53 88888.00 2007-10-19 01:53:40.375 292 12510.27 63.90 55320.53 88888.00 2007-10-19 01:53:40.500 292 12510.23 63.92 55320.50 88888.00 2007-10-19 01:53:40.625 292 12510.12 63.90 55320.47 88888.00 2007-10-19 01:53:40.750 292 12510.20 63.88 55320.47 88888.00 2007-10-19 01:53:40.875 292 12510.25 63.88 55320.47 88888.00 2007-10-19 01:53:41.000 292 12510.27 63.88 55320.43 88888.00 2007-10-19 01:53:41.125 292 12510.27 63.88 55320.43 88888.00 2007-10-19 01:53:41.250 292 12510.17 63.85 55320.43 88888.00 2007-10-19 01:53:41.375 292 12510.17 63.88 55320.45 88888.00 2007-10-19 01:53:41.500 292 12510.23 63.88 55320.45 88888.00 2007-10-19 01:53:41.625 292 12510.17 63.90 55320.45 88888.00 2007-10-19 01:53:41.750 292 12510.10 63.88 55320.45 88888.00 2007-10-19 01:53:41.875 292 12510.12 63.90 55320.45 88888.00 2007-10-19 01:53:42.000 292 12510.25 63.90 55320.45 88888.00 2007-10-19 01:53:42.125 292 12510.27 63.88 55320.47 88888.00 2007-10-19 01:53:42.250 292 12510.23 63.88 55320.50 88888.00 2007-10-19 01:53:42.375 292 12510.23 63.88 55320.47 88888.00 2007-10-19 01:53:42.500 292 12510.23 63.88 55320.47 88888.00 2007-10-19 01:53:42.625 292 12510.17 63.85 55320.47 88888.00 2007-10-19 01:53:42.750 292 12510.17 63.85 55320.47 88888.00 2007-10-19 01:53:42.875 292 12510.23 63.85 55320.50 88888.00 2007-10-19 01:53:43.000 292 12510.30 63.85 55320.45 88888.00 2007-10-19 01:53:43.125 292 12510.30 63.85 55320.47 88888.00 2007-10-19 01:53:43.250 292 12510.23 63.85 55320.47 88888.00 2007-10-19 01:53:43.375 292 12510.23 63.88 55320.45 88888.00 2007-10-19 01:53:43.500 292 12510.20 63.88 55320.43 88888.00 2007-10-19 01:53:43.625 292 12510.17 63.85 55320.43 88888.00 2007-10-19 01:53:43.750 292 12510.12 63.88 55320.45 88888.00 2007-10-19 01:53:43.875 292 12510.15 63.88 55320.45 88888.00 2007-10-19 01:53:44.000 292 12510.17 63.92 55320.45 88888.00 2007-10-19 01:53:44.125 292 12510.23 63.88 55320.43 88888.00 2007-10-19 01:53:44.250 292 12510.27 63.88 55320.43 88888.00 2007-10-19 01:53:44.375 292 12510.27 63.88 55320.43 88888.00 2007-10-19 01:53:44.500 292 12510.25 63.85 55320.43 88888.00 2007-10-19 01:53:44.625 292 12510.20 63.88 55320.43 88888.00 2007-10-19 01:53:44.750 292 12510.17 63.88 55320.40 88888.00 2007-10-19 01:53:44.875 292 12510.15 63.85 55320.40 88888.00 2007-10-19 01:53:45.000 292 12510.17 63.85 55320.43 88888.00 2007-10-19 01:53:45.125 292 12510.23 63.88 55320.43 88888.00 2007-10-19 01:53:45.250 292 12510.27 63.85 55320.43 88888.00 2007-10-19 01:53:45.375 292 12510.30 63.88 55320.43 88888.00 2007-10-19 01:53:45.500 292 12510.38 63.83 55320.40 88888.00 2007-10-19 01:53:45.625 292 12510.38 63.83 55320.40 88888.00 2007-10-19 01:53:45.750 292 12510.35 63.85 55320.40 88888.00 2007-10-19 01:53:45.875 292 12510.27 63.85 55320.40 88888.00 2007-10-19 01:53:46.000 292 12510.25 63.85 55320.40 88888.00 2007-10-19 01:53:46.125 292 12510.25 63.85 55320.40 88888.00 2007-10-19 01:53:46.250 292 12510.25 63.85 55320.40 88888.00 2007-10-19 01:53:46.375 292 12510.25 63.88 55320.40 88888.00 2007-10-19 01:53:46.500 292 12510.20 63.85 55320.43 88888.00 2007-10-19 01:53:46.625 292 12510.27 63.85 55320.43 88888.00 2007-10-19 01:53:46.750 292 12510.33 63.85 55320.45 88888.00 2007-10-19 01:53:46.875 292 12510.30 63.85 55320.45 88888.00 2007-10-19 01:53:47.000 292 12510.30 63.85 55320.43 88888.00 2007-10-19 01:53:47.125 292 12510.30 63.85 55320.43 88888.00 2007-10-19 01:53:47.250 292 12510.30 63.85 55320.40 88888.00 2007-10-19 01:53:47.375 292 12510.30 63.85 55320.43 88888.00 2007-10-19 01:53:47.500 292 12510.30 63.85 55320.38 88888.00 2007-10-19 01:53:47.625 292 12510.33 63.85 55320.38 88888.00 2007-10-19 01:53:47.750 292 12510.27 63.85 55320.35 88888.00 2007-10-19 01:53:47.875 292 12510.33 63.85 55320.38 88888.00 2007-10-19 01:53:48.000 292 12510.33 63.88 55320.40 88888.00 2007-10-19 01:53:48.125 292 12510.33 63.88 55320.40 88888.00 2007-10-19 01:53:48.250 292 12510.27 63.85 55320.38 88888.00 2007-10-19 01:53:48.375 292 12510.25 63.85 55320.38 88888.00 2007-10-19 01:53:48.500 292 12510.23 63.88 55320.35 88888.00 2007-10-19 01:53:48.625 292 12510.25 63.88 55320.35 88888.00 2007-10-19 01:53:48.750 292 12510.27 63.88 55320.38 88888.00 2007-10-19 01:53:48.875 292 12510.27 63.88 55320.40 88888.00 2007-10-19 01:53:49.000 292 12510.27 63.85 55320.40 88888.00 2007-10-19 01:53:49.125 292 12510.30 63.88 55320.40 88888.00 2007-10-19 01:53:49.250 292 12510.30 63.83 55320.38 88888.00 2007-10-19 01:53:49.375 292 12510.33 63.85 55320.38 88888.00 2007-10-19 01:53:49.500 292 12510.33 63.85 55320.38 88888.00 2007-10-19 01:53:49.625 292 12510.25 63.83 55320.38 88888.00 2007-10-19 01:53:49.750 292 12510.17 63.83 55320.38 88888.00 2007-10-19 01:53:49.875 292 12510.15 63.80 55320.40 88888.00 2007-10-19 01:53:50.000 292 12510.20 63.83 55320.35 88888.00 2007-10-19 01:53:50.125 292 12510.25 63.85 55320.35 88888.00 2007-10-19 01:53:50.250 292 12510.20 63.85 55320.38 88888.00 2007-10-19 01:53:50.375 292 12510.17 63.88 55320.35 88888.00 2007-10-19 01:53:50.500 292 12510.17 63.85 55320.38 88888.00 2007-10-19 01:53:50.625 292 12510.20 63.83 55320.35 88888.00 2007-10-19 01:53:50.750 292 12510.25 63.83 55320.38 88888.00 2007-10-19 01:53:50.875 292 12510.30 63.83 55320.38 88888.00 2007-10-19 01:53:51.000 292 12510.33 63.85 55320.35 88888.00 2007-10-19 01:53:51.125 292 12510.35 63.83 55320.35 88888.00 2007-10-19 01:53:51.250 292 12510.33 63.83 55320.35 88888.00 2007-10-19 01:53:51.375 292 12510.35 63.83 55320.35 88888.00 2007-10-19 01:53:51.500 292 12510.38 63.83 55320.38 88888.00 2007-10-19 01:53:51.625 292 12510.33 63.83 55320.38 88888.00 2007-10-19 01:53:51.750 292 12510.30 63.80 55320.40 88888.00 2007-10-19 01:53:51.875 292 12510.27 63.83 55320.38 88888.00 2007-10-19 01:53:52.000 292 12510.23 63.83 55320.35 88888.00 2007-10-19 01:53:52.125 292 12510.23 63.83 55320.38 88888.00 2007-10-19 01:53:52.250 292 12510.25 63.77 55320.35 88888.00 2007-10-19 01:53:52.375 292 12510.27 63.77 55320.35 88888.00 2007-10-19 01:53:52.500 292 12510.27 63.77 55320.38 88888.00 2007-10-19 01:53:52.625 292 12510.35 63.77 55320.35 88888.00 2007-10-19 01:53:52.750 292 12510.40 63.80 55320.35 88888.00 2007-10-19 01:53:52.875 292 12510.35 63.77 55320.35 88888.00 2007-10-19 01:53:53.000 292 12510.33 63.75 55320.35 88888.00 2007-10-19 01:53:53.125 292 12510.38 63.80 55320.32 88888.00 2007-10-19 01:53:53.250 292 12510.35 63.77 55320.35 88888.00 2007-10-19 01:53:53.375 292 12510.33 63.77 55320.32 88888.00 2007-10-19 01:53:53.500 292 12510.27 63.75 55320.32 88888.00 2007-10-19 01:53:53.625 292 12510.30 63.77 55320.32 88888.00 2007-10-19 01:53:53.750 292 12510.30 63.77 55320.35 88888.00 2007-10-19 01:53:53.875 292 12510.30 63.77 55320.32 88888.00 2007-10-19 01:53:54.000 292 12510.33 63.77 55320.35 88888.00 2007-10-19 01:53:54.125 292 12510.33 63.80 55320.38 88888.00 2007-10-19 01:53:54.250 292 12510.27 63.80 55320.38 88888.00 2007-10-19 01:53:54.375 292 12510.30 63.75 55320.30 88888.00 2007-10-19 01:53:54.500 292 12510.35 63.77 55320.30 88888.00 2007-10-19 01:53:54.625 292 12510.38 63.80 55320.30 88888.00 2007-10-19 01:53:54.750 292 12510.35 63.80 55320.32 88888.00 2007-10-19 01:53:54.875 292 12510.33 63.83 55320.35 88888.00 2007-10-19 01:53:55.000 292 12510.33 63.77 55320.30 88888.00 2007-10-19 01:53:55.125 292 12510.35 63.80 55320.30 88888.00 2007-10-19 01:53:55.250 292 12510.35 63.80 55320.32 88888.00 2007-10-19 01:53:55.375 292 12510.35 63.83 55320.30 88888.00 2007-10-19 01:53:55.500 292 12510.38 63.83 55320.32 88888.00 2007-10-19 01:53:55.625 292 12510.40 63.83 55320.30 88888.00 2007-10-19 01:53:55.750 292 12510.42 63.80 55320.30 88888.00 2007-10-19 01:53:55.875 292 12510.40 63.77 55320.30 88888.00 2007-10-19 01:53:56.000 292 12510.38 63.77 55320.28 88888.00 2007-10-19 01:53:56.125 292 12510.40 63.77 55320.30 88888.00 2007-10-19 01:53:56.250 292 12510.42 63.80 55320.32 88888.00 2007-10-19 01:53:56.375 292 12510.48 63.80 55320.32 88888.00 2007-10-19 01:53:56.500 292 12510.50 63.80 55320.32 88888.00 2007-10-19 01:53:56.625 292 12510.48 63.77 55320.30 88888.00 2007-10-19 01:53:56.750 292 12510.45 63.83 55320.28 88888.00 2007-10-19 01:53:56.875 292 12510.48 63.83 55320.28 88888.00 2007-10-19 01:53:57.000 292 12510.45 63.80 55320.30 88888.00 2007-10-19 01:53:57.125 292 12510.40 63.77 55320.30 88888.00 2007-10-19 01:53:57.250 292 12510.38 63.75 55320.30 88888.00 2007-10-19 01:53:57.375 292 12510.40 63.75 55320.30 88888.00 2007-10-19 01:53:57.500 292 12510.35 63.75 55320.28 88888.00 2007-10-19 01:53:57.625 292 12510.33 63.77 55320.30 88888.00 2007-10-19 01:53:57.750 292 12510.30 63.77 55320.30 88888.00 2007-10-19 01:53:57.875 292 12510.35 63.77 55320.28 88888.00 2007-10-19 01:53:58.000 292 12510.40 63.77 55320.30 88888.00 2007-10-19 01:53:58.125 292 12510.45 63.75 55320.28 88888.00 2007-10-19 01:53:58.250 292 12510.42 63.73 55320.28 88888.00 2007-10-19 01:53:58.375 292 12510.45 63.73 55320.30 88888.00 2007-10-19 01:53:58.500 292 12510.42 63.75 55320.28 88888.00 2007-10-19 01:53:58.625 292 12510.42 63.73 55320.28 88888.00 2007-10-19 01:53:58.750 292 12510.48 63.73 55320.28 88888.00 2007-10-19 01:53:58.875 292 12510.45 63.73 55320.28 88888.00 2007-10-19 01:53:59.000 292 12510.40 63.73 55320.28 88888.00 2007-10-19 01:53:59.125 292 12510.33 63.70 55320.28 88888.00 2007-10-19 01:53:59.250 292 12510.35 63.70 55320.25 88888.00 2007-10-19 01:53:59.375 292 12510.40 63.67 55320.22 88888.00 2007-10-19 01:53:59.500 292 12510.38 63.70 55320.22 88888.00 2007-10-19 01:53:59.625 292 12510.38 63.73 55320.28 88888.00 2007-10-19 01:53:59.750 292 12510.42 63.70 55320.28 88888.00 2007-10-19 01:53:59.875 292 12510.70 63.88 55320.50 88888.00 2007-10-19 01:54:00.000 292 12510.67 63.85 55320.47 88888.00 2007-10-19 01:54:00.125 292 12510.73 63.85 55320.50 88888.00 2007-10-19 01:54:00.250 292 12510.75 63.85 55320.50 88888.00 2007-10-19 01:54:00.375 292 12510.80 63.85 55320.47 88888.00 2007-10-19 01:54:00.500 292 12510.75 63.85 55320.50 88888.00 2007-10-19 01:54:00.625 292 12510.70 63.85 55320.50 88888.00 2007-10-19 01:54:00.750 292 12510.65 63.85 55320.53 88888.00 2007-10-19 01:54:00.875 292 12510.42 63.67 55320.30 88888.00 2007-10-19 01:54:01.000 292 12510.52 63.67 55320.28 88888.00 2007-10-19 01:54:01.125 292 12510.58 63.70 55320.28 88888.00 2007-10-19 01:54:01.250 292 12510.52 63.67 55320.28 88888.00 2007-10-19 01:54:01.375 292 12510.48 63.70 55320.28 88888.00 2007-10-19 01:54:01.500 292 12510.45 63.70 55320.28 88888.00 2007-10-19 01:54:01.625 292 12510.45 63.70 55320.25 88888.00 2007-10-19 01:54:01.750 292 12510.48 63.67 55320.22 88888.00 2007-10-19 01:54:01.875 292 12510.50 63.65 55320.25 88888.00 2007-10-19 01:54:02.000 292 12510.60 63.65 55320.22 88888.00 2007-10-19 01:54:02.125 292 12510.60 63.70 55320.28 88888.00 2007-10-19 01:54:02.250 292 12510.52 63.70 55320.28 88888.00 2007-10-19 01:54:02.375 292 12510.50 63.70 55320.30 88888.00 2007-10-19 01:54:02.500 292 12510.50 63.67 55320.25 88888.00 2007-10-19 01:54:02.625 292 12510.52 63.67 55320.25 88888.00 2007-10-19 01:54:02.750 292 12510.55 63.65 55320.25 88888.00 2007-10-19 01:54:02.875 292 12510.58 63.65 55320.25 88888.00 2007-10-19 01:54:03.000 292 12510.55 63.65 55320.28 88888.00 2007-10-19 01:54:03.125 292 12510.55 63.65 55320.25 88888.00 2007-10-19 01:54:03.250 292 12510.62 63.62 55320.25 88888.00 2007-10-19 01:54:03.375 292 12510.62 63.62 55320.25 88888.00 2007-10-19 01:54:03.500 292 12510.60 63.62 55320.25 88888.00 2007-10-19 01:54:03.625 292 12510.60 63.65 55320.28 88888.00 2007-10-19 01:54:03.750 292 12510.60 63.62 55320.25 88888.00 2007-10-19 01:54:03.875 292 12510.58 63.62 55320.25 88888.00 2007-10-19 01:54:04.000 292 12510.58 63.62 55320.28 88888.00 2007-10-19 01:54:04.125 292 12510.60 63.65 55320.28 88888.00 2007-10-19 01:54:04.250 292 12510.60 63.65 55320.28 88888.00 2007-10-19 01:54:04.375 292 12510.58 63.65 55320.28 88888.00 2007-10-19 01:54:04.500 292 12510.52 63.62 55320.30 88888.00 2007-10-19 01:54:04.625 292 12510.55 63.62 55320.30 88888.00 2007-10-19 01:54:04.750 292 12510.52 63.60 55320.30 88888.00 2007-10-19 01:54:04.875 292 12510.58 63.58 55320.28 88888.00 2007-10-19 01:54:05.000 292 12510.62 63.58 55320.28 88888.00 2007-10-19 01:54:05.125 292 12510.62 63.60 55320.30 88888.00 2007-10-19 01:54:05.250 292 12510.60 63.60 55320.30 88888.00 2007-10-19 01:54:05.375 292 12510.65 63.60 55320.28 88888.00 2007-10-19 01:54:05.500 292 12510.65 63.58 55320.25 88888.00 2007-10-19 01:54:05.625 292 12510.65 63.58 55320.28 88888.00 2007-10-19 01:54:05.750 292 12510.67 63.58 55320.30 88888.00 2007-10-19 01:54:05.875 292 12510.62 63.55 55320.30 88888.00 2007-10-19 01:54:06.000 292 12510.58 63.50 55320.30 88888.00 2007-10-19 01:54:06.125 292 12510.58 63.52 55320.30 88888.00 2007-10-19 01:54:06.250 292 12510.52 63.52 55320.28 88888.00 2007-10-19 01:54:06.375 292 12510.55 63.55 55320.30 88888.00 2007-10-19 01:54:06.500 292 12510.58 63.55 55320.30 88888.00 2007-10-19 01:54:06.625 292 12510.60 63.55 55320.30 88888.00 2007-10-19 01:54:06.750 292 12510.60 63.55 55320.28 88888.00 2007-10-19 01:54:06.875 292 12510.62 63.55 55320.22 88888.00 2007-10-19 01:54:07.000 292 12510.65 63.52 55320.22 88888.00 2007-10-19 01:54:07.125 292 12510.62 63.50 55320.28 88888.00 2007-10-19 01:54:07.250 292 12510.58 63.50 55320.32 88888.00 2007-10-19 01:54:07.375 292 12510.58 63.52 55320.32 88888.00 2007-10-19 01:54:07.500 292 12510.55 63.58 55320.35 88888.00 2007-10-19 01:54:07.625 292 12510.60 63.52 55320.35 88888.00 2007-10-19 01:54:07.750 292 12510.58 63.48 55320.35 88888.00 2007-10-19 01:54:07.875 292 12510.55 63.48 55320.35 88888.00 2007-10-19 01:54:08.000 292 12510.50 63.45 55320.32 88888.00 2007-10-19 01:54:08.125 292 12510.45 63.45 55320.35 88888.00 2007-10-19 01:54:08.250 292 12510.42 63.45 55320.32 88888.00 2007-10-19 01:54:08.375 292 12510.48 63.48 55320.35 88888.00 2007-10-19 01:54:08.500 292 12510.45 63.48 55320.35 88888.00 2007-10-19 01:54:08.625 292 12510.42 63.48 55320.32 88888.00 2007-10-19 01:54:08.750 292 12510.45 63.48 55320.35 88888.00 2007-10-19 01:54:08.875 292 12510.38 63.48 55320.32 88888.00 2007-10-19 01:54:09.000 292 12510.40 63.48 55320.32 88888.00 2007-10-19 01:54:09.125 292 12510.42 63.42 55320.32 88888.00 2007-10-19 01:54:09.250 292 12510.50 63.40 55320.40 88888.00 2007-10-19 01:54:09.375 292 12510.52 63.42 55320.40 88888.00 2007-10-19 01:54:09.500 292 12510.55 63.42 55320.40 88888.00 2007-10-19 01:54:09.625 292 12510.52 63.42 55320.40 88888.00 2007-10-19 01:54:09.750 292 12510.50 63.38 55320.38 88888.00 2007-10-19 01:54:09.875 292 12510.52 63.38 55320.38 88888.00 2007-10-19 01:54:10.000 292 12510.50 63.38 55320.35 88888.00 2007-10-19 01:54:10.125 292 12510.50 63.40 55320.38 88888.00 2007-10-19 01:54:10.250 292 12510.42 63.35 55320.38 88888.00 2007-10-19 01:54:10.375 292 12510.40 63.38 55320.38 88888.00 2007-10-19 01:54:10.500 292 12510.40 63.35 55320.38 88888.00 2007-10-19 01:54:10.625 292 12510.38 63.35 55320.38 88888.00 2007-10-19 01:54:10.750 292 12510.38 63.40 55320.40 88888.00 2007-10-19 01:54:10.875 292 12510.42 63.40 55320.43 88888.00 2007-10-19 01:54:11.000 292 12510.42 63.40 55320.40 88888.00 2007-10-19 01:54:11.125 292 12510.42 63.40 55320.40 88888.00 2007-10-19 01:54:11.250 292 12510.40 63.40 55320.40 88888.00 2007-10-19 01:54:11.375 292 12510.42 63.40 55320.43 88888.00 2007-10-19 01:54:11.500 292 12510.42 63.38 55320.43 88888.00 2007-10-19 01:54:11.625 292 12510.42 63.38 55320.38 88888.00 2007-10-19 01:54:11.750 292 12510.45 63.35 55320.38 88888.00 2007-10-19 01:54:11.875 292 12510.40 63.35 55320.43 88888.00 2007-10-19 01:54:12.000 292 12510.33 63.33 55320.43 88888.00 2007-10-19 01:54:12.125 292 12510.35 63.33 55320.40 88888.00 2007-10-19 01:54:12.250 292 12510.33 63.33 55320.43 88888.00 2007-10-19 01:54:12.375 292 12510.33 63.35 55320.38 88888.00 2007-10-19 01:54:12.500 292 12510.35 63.35 55320.38 88888.00 2007-10-19 01:54:12.625 292 12510.35 63.35 55320.40 88888.00 2007-10-19 01:54:12.750 292 12510.33 63.35 55320.43 88888.00 2007-10-19 01:54:12.875 292 12510.27 63.33 55320.40 88888.00 2007-10-19 01:54:13.000 292 12510.30 63.33 55320.38 88888.00 2007-10-19 01:54:13.125 292 12510.30 63.33 55320.38 88888.00 2007-10-19 01:54:13.250 292 12510.27 63.33 55320.40 88888.00 2007-10-19 01:54:13.375 292 12510.23 63.30 55320.38 88888.00 2007-10-19 01:54:13.500 292 12510.20 63.30 55320.38 88888.00 2007-10-19 01:54:13.625 292 12510.20 63.27 55320.43 88888.00 2007-10-19 01:54:13.750 292 12510.20 63.27 55320.40 88888.00 2007-10-19 01:54:13.875 292 12510.20 63.30 55320.43 88888.00 2007-10-19 01:54:14.000 292 12510.15 63.27 55320.43 88888.00 2007-10-19 01:54:14.125 292 12510.17 63.27 55320.43 88888.00 2007-10-19 01:54:14.250 292 12510.12 63.25 55320.45 88888.00 2007-10-19 01:54:14.375 292 12510.15 63.25 55320.43 88888.00 2007-10-19 01:54:14.500 292 12510.20 63.27 55320.45 88888.00 2007-10-19 01:54:14.625 292 12510.20 63.27 55320.50 88888.00 2007-10-19 01:54:14.750 292 12510.17 63.25 55320.53 88888.00 2007-10-19 01:54:14.875 292 12510.15 63.25 55320.50 88888.00 2007-10-19 01:54:15.000 292 12510.12 63.27 55320.47 88888.00 2007-10-19 01:54:15.125 292 12510.12 63.25 55320.47 88888.00 2007-10-19 01:54:15.250 292 12510.10 63.23 55320.47 88888.00 2007-10-19 01:54:15.375 292 12510.12 63.23 55320.50 88888.00 2007-10-19 01:54:15.500 292 12510.15 63.23 55320.47 88888.00 2007-10-19 01:54:15.625 292 12510.15 63.23 55320.47 88888.00 2007-10-19 01:54:15.750 292 12510.12 63.23 55320.47 88888.00 2007-10-19 01:54:15.875 292 12510.08 63.23 55320.45 88888.00 2007-10-19 01:54:16.000 292 12510.08 63.25 55320.45 88888.00 2007-10-19 01:54:16.125 292 12510.15 63.23 55320.47 88888.00 2007-10-19 01:54:16.250 292 12510.05 63.20 55320.50 88888.00 2007-10-19 01:54:16.375 292 12510.08 63.23 55320.47 88888.00 2007-10-19 01:54:16.500 292 12510.08 63.20 55320.50 88888.00 2007-10-19 01:54:16.625 292 12510.10 63.17 55320.47 88888.00 2007-10-19 01:54:16.750 292 12510.15 63.23 55320.50 88888.00 2007-10-19 01:54:16.875 292 12510.17 63.23 55320.53 88888.00 2007-10-19 01:54:17.000 292 12510.15 63.23 55320.53 88888.00 2007-10-19 01:54:17.125 292 12510.05 63.20 55320.55 88888.00 2007-10-19 01:54:17.250 292 12510.00 63.17 55320.55 88888.00 2007-10-19 01:54:17.375 292 12510.08 63.17 55320.53 88888.00 2007-10-19 01:54:17.500 292 12510.08 63.17 55320.53 88888.00 2007-10-19 01:54:17.625 292 12510.08 63.17 55320.55 88888.00 2007-10-19 01:54:17.750 292 12510.05 63.17 55320.53 88888.00 2007-10-19 01:54:17.875 292 12510.05 63.17 55320.53 88888.00 2007-10-19 01:54:18.000 292 12510.00 63.15 55320.55 88888.00 2007-10-19 01:54:18.125 292 12510.02 63.15 55320.55 88888.00 2007-10-19 01:54:18.250 292 12510.05 63.15 55320.55 88888.00 2007-10-19 01:54:18.375 292 12510.05 63.15 55320.53 88888.00 2007-10-19 01:54:18.500 292 12510.02 63.15 55320.50 88888.00 2007-10-19 01:54:18.625 292 12509.98 63.15 55320.50 88888.00 2007-10-19 01:54:18.750 292 12509.98 63.15 55320.50 88888.00 2007-10-19 01:54:18.875 292 12509.98 63.12 55320.53 88888.00 2007-10-19 01:54:19.000 292 12509.98 63.12 55320.53 88888.00 2007-10-19 01:54:19.125 292 12509.98 63.15 55320.50 88888.00 2007-10-19 01:54:19.250 292 12509.98 63.12 55320.53 88888.00 2007-10-19 01:54:19.375 292 12510.02 63.15 55320.53 88888.00 2007-10-19 01:54:19.500 292 12510.08 63.12 55320.55 88888.00 2007-10-19 01:54:19.625 292 12510.05 63.12 55320.55 88888.00 2007-10-19 01:54:19.750 292 12509.95 63.12 55320.55 88888.00 2007-10-19 01:54:19.875 292 12509.88 63.12 55320.55 88888.00 2007-10-19 01:54:20.000 292 12509.90 63.12 55320.55 88888.00 2007-10-19 01:54:20.125 292 12509.92 63.12 55320.53 88888.00 2007-10-19 01:54:20.250 292 12509.90 63.10 55320.55 88888.00 2007-10-19 01:54:20.375 292 12509.95 63.10 55320.55 88888.00 2007-10-19 01:54:20.500 292 12509.95 63.08 55320.53 88888.00 2007-10-19 01:54:20.625 292 12509.98 63.10 55320.53 88888.00 2007-10-19 01:54:20.750 292 12509.98 63.08 55320.53 88888.00 2007-10-19 01:54:20.875 292 12509.95 63.08 55320.53 88888.00 2007-10-19 01:54:21.000 292 12509.92 63.08 55320.53 88888.00 2007-10-19 01:54:21.125 292 12509.88 63.08 55320.55 88888.00 2007-10-19 01:54:21.250 292 12509.92 63.05 55320.55 88888.00 2007-10-19 01:54:21.375 292 12509.92 63.05 55320.55 88888.00 2007-10-19 01:54:21.500 292 12509.88 63.02 55320.55 88888.00 2007-10-19 01:54:21.625 292 12509.90 63.02 55320.57 88888.00 2007-10-19 01:54:21.750 292 12509.95 63.08 55320.60 88888.00 2007-10-19 01:54:21.875 292 12509.95 63.08 55320.57 88888.00 2007-10-19 01:54:22.000 292 12509.88 63.08 55320.55 88888.00 2007-10-19 01:54:22.125 292 12509.83 63.05 55320.55 88888.00 2007-10-19 01:54:22.250 292 12509.85 63.05 55320.57 88888.00 2007-10-19 01:54:22.375 292 12509.90 63.08 55320.55 88888.00 2007-10-19 01:54:22.500 292 12509.90 63.05 55320.55 88888.00 2007-10-19 01:54:22.625 292 12509.88 63.05 55320.55 88888.00 2007-10-19 01:54:22.750 292 12509.88 63.05 55320.57 88888.00 2007-10-19 01:54:22.875 292 12509.90 63.08 55320.57 88888.00 2007-10-19 01:54:23.000 292 12509.88 63.02 55320.60 88888.00 2007-10-19 01:54:23.125 292 12509.85 63.00 55320.57 88888.00 2007-10-19 01:54:23.250 292 12509.83 63.00 55320.60 88888.00 2007-10-19 01:54:23.375 292 12509.88 63.02 55320.60 88888.00 2007-10-19 01:54:23.500 292 12509.85 63.02 55320.60 88888.00 2007-10-19 01:54:23.625 292 12509.83 63.00 55320.60 88888.00 2007-10-19 01:54:23.750 292 12509.83 63.00 55320.60 88888.00 2007-10-19 01:54:23.875 292 12509.80 63.00 55320.60 88888.00 2007-10-19 01:54:24.000 292 12509.77 62.98 55320.62 88888.00 2007-10-19 01:54:24.125 292 12509.73 63.00 55320.65 88888.00 2007-10-19 01:54:24.250 292 12509.67 63.00 55320.65 88888.00 2007-10-19 01:54:24.375 292 12509.73 63.00 55320.65 88888.00 2007-10-19 01:54:24.500 292 12509.73 62.98 55320.65 88888.00 2007-10-19 01:54:24.625 292 12509.70 62.98 55320.65 88888.00 2007-10-19 01:54:24.750 292 12509.67 62.98 55320.65 88888.00 2007-10-19 01:54:24.875 292 12509.70 62.98 55320.65 88888.00 2007-10-19 01:54:25.000 292 12509.73 62.98 55320.62 88888.00 2007-10-19 01:54:25.125 292 12509.70 62.95 55320.65 88888.00 2007-10-19 01:54:25.250 292 12509.62 62.95 55320.62 88888.00 2007-10-19 01:54:25.375 292 12509.62 62.98 55320.62 88888.00 2007-10-19 01:54:25.500 292 12509.65 62.95 55320.62 88888.00 2007-10-19 01:54:25.625 292 12509.67 62.95 55320.62 88888.00 2007-10-19 01:54:25.750 292 12509.67 62.95 55320.62 88888.00 2007-10-19 01:54:25.875 292 12509.70 62.92 55320.65 88888.00 2007-10-19 01:54:26.000 292 12509.70 62.92 55320.65 88888.00 2007-10-19 01:54:26.125 292 12509.65 62.92 55320.65 88888.00 2007-10-19 01:54:26.250 292 12509.52 62.90 55320.65 88888.00 2007-10-19 01:54:26.375 292 12509.52 62.90 55320.65 88888.00 2007-10-19 01:54:26.500 292 12509.55 62.92 55320.68 88888.00 2007-10-19 01:54:26.625 292 12509.50 62.95 55320.68 88888.00 2007-10-19 01:54:26.750 292 12509.50 62.92 55320.68 88888.00 2007-10-19 01:54:26.875 292 12509.55 62.92 55320.68 88888.00 2007-10-19 01:54:27.000 292 12509.60 62.90 55320.68 88888.00 2007-10-19 01:54:27.125 292 12509.55 62.88 55320.70 88888.00 2007-10-19 01:54:27.250 292 12509.48 62.85 55320.75 88888.00 2007-10-19 01:54:27.375 292 12509.50 62.88 55320.75 88888.00 2007-10-19 01:54:27.500 292 12509.55 62.90 55320.72 88888.00 2007-10-19 01:54:27.625 292 12509.55 62.90 55320.72 88888.00 2007-10-19 01:54:27.750 292 12509.50 62.88 55320.70 88888.00 2007-10-19 01:54:27.875 292 12509.52 62.90 55320.70 88888.00 2007-10-19 01:54:28.000 292 12509.52 62.90 55320.70 88888.00 2007-10-19 01:54:28.125 292 12509.55 62.90 55320.72 88888.00 2007-10-19 01:54:28.250 292 12509.52 62.88 55320.68 88888.00 2007-10-19 01:54:28.375 292 12509.45 62.88 55320.68 88888.00 2007-10-19 01:54:28.500 292 12509.38 62.85 55320.70 88888.00 2007-10-19 01:54:28.625 292 12509.40 62.85 55320.70 88888.00 2007-10-19 01:54:28.750 292 12509.45 62.83 55320.70 88888.00 2007-10-19 01:54:28.875 292 12509.45 62.85 55320.70 88888.00 2007-10-19 01:54:29.000 292 12509.48 62.85 55320.70 88888.00 2007-10-19 01:54:29.125 292 12509.45 62.90 55320.70 88888.00 2007-10-19 01:54:29.250 292 12509.35 62.88 55320.72 88888.00 2007-10-19 01:54:29.375 292 12509.33 62.88 55320.72 88888.00 2007-10-19 01:54:29.500 292 12509.35 62.88 55320.72 88888.00 2007-10-19 01:54:29.625 292 12509.42 62.85 55320.72 88888.00 2007-10-19 01:54:29.750 292 12509.45 62.80 55320.70 88888.00 2007-10-19 01:54:29.875 292 12509.40 62.80 55320.70 88888.00 2007-10-19 01:54:30.000 292 12509.33 62.85 55320.68 88888.00 2007-10-19 01:54:30.125 292 12509.30 62.85 55320.70 88888.00 2007-10-19 01:54:30.250 292 12509.35 62.80 55320.70 88888.00 2007-10-19 01:54:30.375 292 12509.42 62.80 55320.72 88888.00 2007-10-19 01:54:30.500 292 12509.40 62.80 55320.75 88888.00 2007-10-19 01:54:30.625 292 12509.33 62.80 55320.75 88888.00 2007-10-19 01:54:30.750 292 12509.25 62.80 55320.75 88888.00 2007-10-19 01:54:30.875 292 12509.27 62.80 55320.72 88888.00 2007-10-19 01:54:31.000 292 12509.25 62.77 55320.72 88888.00 2007-10-19 01:54:31.125 292 12509.23 62.80 55320.75 88888.00 2007-10-19 01:54:31.250 292 12509.23 62.75 55320.75 88888.00 2007-10-19 01:54:31.375 292 12509.25 62.77 55320.75 88888.00 2007-10-19 01:54:31.500 292 12509.27 62.77 55320.78 88888.00 2007-10-19 01:54:31.625 292 12509.33 62.77 55320.78 88888.00 2007-10-19 01:54:31.750 292 12509.33 62.73 55320.75 88888.00 2007-10-19 01:54:31.875 292 12509.25 62.70 55320.75 88888.00 2007-10-19 01:54:32.000 292 12509.23 62.73 55320.78 88888.00 2007-10-19 01:54:32.125 292 12509.17 62.73 55320.78 88888.00 2007-10-19 01:54:32.250 292 12509.10 62.73 55320.78 88888.00 2007-10-19 01:54:32.375 292 12509.12 62.73 55320.78 88888.00 2007-10-19 01:54:32.500 292 12509.20 62.70 55320.78 88888.00 2007-10-19 01:54:32.625 292 12509.20 62.73 55320.78 88888.00 2007-10-19 01:54:32.750 292 12509.17 62.73 55320.78 88888.00 2007-10-19 01:54:32.875 292 12509.17 62.73 55320.75 88888.00 2007-10-19 01:54:33.000 292 12509.10 62.73 55320.72 88888.00 2007-10-19 01:54:33.125 292 12509.10 62.73 55320.75 88888.00 2007-10-19 01:54:33.250 292 12509.08 62.70 55320.75 88888.00 2007-10-19 01:54:33.375 292 12509.08 62.70 55320.75 88888.00 2007-10-19 01:54:33.500 292 12509.08 62.70 55320.75 88888.00 2007-10-19 01:54:33.625 292 12509.10 62.70 55320.75 88888.00 2007-10-19 01:54:33.750 292 12509.12 62.73 55320.78 88888.00 2007-10-19 01:54:33.875 292 12509.10 62.70 55320.75 88888.00 2007-10-19 01:54:34.000 292 12509.08 62.70 55320.78 88888.00 2007-10-19 01:54:34.125 292 12509.12 62.70 55320.78 88888.00 2007-10-19 01:54:34.250 292 12509.10 62.67 55320.75 88888.00 2007-10-19 01:54:34.375 292 12509.10 62.70 55320.78 88888.00 2007-10-19 01:54:34.500 292 12509.08 62.67 55320.78 88888.00 2007-10-19 01:54:34.625 292 12509.05 62.70 55320.78 88888.00 2007-10-19 01:54:34.750 292 12509.05 62.67 55320.78 88888.00 2007-10-19 01:54:34.875 292 12509.05 62.67 55320.78 88888.00 2007-10-19 01:54:35.000 292 12509.02 62.65 55320.75 88888.00 2007-10-19 01:54:35.125 292 12509.05 62.65 55320.78 88888.00 2007-10-19 01:54:35.250 292 12509.05 62.60 55320.78 88888.00 2007-10-19 01:54:35.375 292 12509.08 62.62 55320.78 88888.00 2007-10-19 01:54:35.500 292 12509.02 62.60 55320.78 88888.00 2007-10-19 01:54:35.625 292 12509.00 62.62 55320.80 88888.00 2007-10-19 01:54:35.750 292 12509.00 62.62 55320.80 88888.00 2007-10-19 01:54:35.875 292 12509.00 62.62 55320.78 88888.00 2007-10-19 01:54:36.000 292 12508.95 62.65 55320.78 88888.00 2007-10-19 01:54:36.125 292 12508.95 62.65 55320.78 88888.00 2007-10-19 01:54:36.250 292 12509.00 62.62 55320.75 88888.00 2007-10-19 01:54:36.375 292 12509.02 62.62 55320.78 88888.00 2007-10-19 01:54:36.500 292 12509.00 62.62 55320.78 88888.00 2007-10-19 01:54:36.625 292 12509.00 62.60 55320.75 88888.00 2007-10-19 01:54:36.750 292 12509.00 62.60 55320.75 88888.00 2007-10-19 01:54:36.875 292 12508.95 62.62 55320.72 88888.00 2007-10-19 01:54:37.000 292 12508.98 62.62 55320.72 88888.00 2007-10-19 01:54:37.125 292 12509.02 62.65 55320.72 88888.00 2007-10-19 01:54:37.250 292 12508.95 62.60 55320.75 88888.00 2007-10-19 01:54:37.375 292 12508.95 62.60 55320.75 88888.00 2007-10-19 01:54:37.500 292 12508.95 62.62 55320.72 88888.00 2007-10-19 01:54:37.625 292 12508.95 62.60 55320.70 88888.00 2007-10-19 01:54:37.750 292 12508.90 62.60 55320.72 88888.00 2007-10-19 01:54:37.875 292 12508.92 62.58 55320.75 88888.00 2007-10-19 01:54:38.000 292 12508.95 62.55 55320.72 88888.00 2007-10-19 01:54:38.125 292 12509.00 62.58 55320.75 88888.00 2007-10-19 01:54:38.250 292 12508.98 62.55 55320.72 88888.00 2007-10-19 01:54:38.375 292 12508.95 62.58 55320.70 88888.00 2007-10-19 01:54:38.500 292 12508.92 62.60 55320.72 88888.00 2007-10-19 01:54:38.625 292 12508.95 62.60 55320.72 88888.00 2007-10-19 01:54:38.750 292 12508.92 62.60 55320.70 88888.00 2007-10-19 01:54:38.875 292 12508.90 62.58 55320.68 88888.00 2007-10-19 01:54:39.000 292 12508.90 62.52 55320.65 88888.00 2007-10-19 01:54:39.125 292 12508.90 62.52 55320.68 88888.00 2007-10-19 01:54:39.250 292 12508.88 62.55 55320.68 88888.00 2007-10-19 01:54:39.375 292 12508.85 62.55 55320.70 88888.00 2007-10-19 01:54:39.500 292 12508.83 62.58 55320.70 88888.00 2007-10-19 01:54:39.625 292 12508.85 62.58 55320.72 88888.00 2007-10-19 01:54:39.750 292 12508.85 62.55 55320.70 88888.00 2007-10-19 01:54:39.875 292 12508.85 62.55 55320.70 88888.00 2007-10-19 01:54:40.000 292 12508.88 62.55 55320.68 88888.00 2007-10-19 01:54:40.125 292 12508.92 62.55 55320.70 88888.00 2007-10-19 01:54:40.250 292 12508.92 62.55 55320.72 88888.00 2007-10-19 01:54:40.375 292 12508.92 62.58 55320.72 88888.00 2007-10-19 01:54:40.500 292 12508.88 62.55 55320.70 88888.00 2007-10-19 01:54:40.625 292 12508.85 62.55 55320.68 88888.00 2007-10-19 01:54:40.750 292 12508.83 62.55 55320.68 88888.00 2007-10-19 01:54:40.875 292 12508.83 62.55 55320.65 88888.00 2007-10-19 01:54:41.000 292 12508.83 62.52 55320.65 88888.00 2007-10-19 01:54:41.125 292 12508.83 62.52 55320.65 88888.00 2007-10-19 01:54:41.250 292 12508.83 62.55 55320.68 88888.00 2007-10-19 01:54:41.375 292 12508.90 62.58 55320.68 88888.00 2007-10-19 01:54:41.500 292 12508.92 62.58 55320.65 88888.00 2007-10-19 01:54:41.625 292 12508.88 62.52 55320.68 88888.00 2007-10-19 01:54:41.750 292 12508.88 62.55 55320.68 88888.00 2007-10-19 01:54:41.875 292 12508.92 62.55 55320.62 88888.00 2007-10-19 01:54:42.000 292 12508.88 62.55 55320.62 88888.00 2007-10-19 01:54:42.125 292 12508.83 62.55 55320.60 88888.00 2007-10-19 01:54:42.250 292 12508.83 62.52 55320.62 88888.00 2007-10-19 01:54:42.375 292 12508.92 62.55 55320.62 88888.00 2007-10-19 01:54:42.500 292 12508.90 62.55 55320.60 88888.00 2007-10-19 01:54:42.625 292 12508.90 62.52 55320.60 88888.00 2007-10-19 01:54:42.750 292 12508.92 62.52 55320.62 88888.00 2007-10-19 01:54:42.875 292 12508.95 62.52 55320.62 88888.00 2007-10-19 01:54:43.000 292 12508.95 62.52 55320.57 88888.00 2007-10-19 01:54:43.125 292 12508.90 62.55 55320.60 88888.00 2007-10-19 01:54:43.250 292 12508.85 62.50 55320.55 88888.00 2007-10-19 01:54:43.375 292 12508.88 62.50 55320.53 88888.00 2007-10-19 01:54:43.500 292 12508.92 62.52 55320.55 88888.00 2007-10-19 01:54:43.625 292 12508.90 62.52 55320.55 88888.00 2007-10-19 01:54:43.750 292 12508.90 62.52 55320.55 88888.00 2007-10-19 01:54:43.875 292 12508.90 62.55 55320.55 88888.00 2007-10-19 01:54:44.000 292 12508.88 62.55 55320.55 88888.00 2007-10-19 01:54:44.125 292 12508.85 62.58 55320.55 88888.00 2007-10-19 01:54:44.250 292 12508.85 62.55 55320.55 88888.00 2007-10-19 01:54:44.375 292 12508.92 62.55 55320.53 88888.00 2007-10-19 01:54:44.500 292 12508.95 62.58 55320.53 88888.00 2007-10-19 01:54:44.625 292 12509.00 62.55 55320.53 88888.00 2007-10-19 01:54:44.750 292 12509.00 62.55 55320.53 88888.00 2007-10-19 01:54:44.875 292 12508.98 62.55 55320.53 88888.00 2007-10-19 01:54:45.000 292 12509.00 62.60 55320.50 88888.00 2007-10-19 01:54:45.125 292 12509.05 62.60 55320.50 88888.00 2007-10-19 01:54:45.250 292 12509.02 62.55 55320.43 88888.00 2007-10-19 01:54:45.375 292 12509.02 62.58 55320.45 88888.00 2007-10-19 01:54:45.500 292 12509.00 62.58 55320.50 88888.00 2007-10-19 01:54:45.625 292 12508.95 62.55 55320.50 88888.00 2007-10-19 01:54:45.750 292 12508.92 62.58 55320.45 88888.00 2007-10-19 01:54:45.875 292 12508.88 62.58 55320.47 88888.00 2007-10-19 01:54:46.000 292 12508.88 62.55 55320.50 88888.00 2007-10-19 01:54:46.125 292 12508.92 62.60 55320.50 88888.00 2007-10-19 01:54:46.250 292 12508.88 62.60 55320.47 88888.00 2007-10-19 01:54:46.375 292 12508.88 62.60 55320.47 88888.00 2007-10-19 01:54:46.500 292 12508.90 62.62 55320.47 88888.00 2007-10-19 01:54:46.625 292 12508.98 62.62 55320.45 88888.00 2007-10-19 01:54:46.750 292 12508.98 62.60 55320.40 88888.00 2007-10-19 01:54:46.875 292 12508.92 62.62 55320.38 88888.00 2007-10-19 01:54:47.000 292 12508.92 62.65 55320.38 88888.00 2007-10-19 01:54:47.125 292 12508.92 62.65 55320.38 88888.00 2007-10-19 01:54:47.250 292 12508.88 62.62 55320.38 88888.00 2007-10-19 01:54:47.375 292 12508.90 62.62 55320.38 88888.00 2007-10-19 01:54:47.500 292 12508.92 62.65 55320.35 88888.00 2007-10-19 01:54:47.625 292 12508.90 62.65 55320.38 88888.00 2007-10-19 01:54:47.750 292 12508.92 62.65 55320.43 88888.00 2007-10-19 01:54:47.875 292 12508.95 62.62 55320.38 88888.00 2007-10-19 01:54:48.000 292 12508.95 62.62 55320.35 88888.00 2007-10-19 01:54:48.125 292 12508.95 62.65 55320.32 88888.00 2007-10-19 01:54:48.250 292 12508.95 62.65 55320.35 88888.00 2007-10-19 01:54:48.375 292 12508.95 62.65 55320.35 88888.00 2007-10-19 01:54:48.500 292 12508.98 62.65 55320.32 88888.00 2007-10-19 01:54:48.625 292 12508.95 62.67 55320.30 88888.00 2007-10-19 01:54:48.750 292 12508.98 62.70 55320.32 88888.00 2007-10-19 01:54:48.875 292 12509.00 62.70 55320.30 88888.00 2007-10-19 01:54:49.000 292 12508.95 62.70 55320.32 88888.00 2007-10-19 01:54:49.125 292 12508.90 62.67 55320.30 88888.00 2007-10-19 01:54:49.250 292 12508.88 62.67 55320.30 88888.00 2007-10-19 01:54:49.375 292 12508.90 62.70 55320.30 88888.00 2007-10-19 01:54:49.500 292 12508.92 62.70 55320.28 88888.00 2007-10-19 01:54:49.625 292 12508.98 62.67 55320.25 88888.00 2007-10-19 01:54:49.750 292 12509.00 62.67 55320.25 88888.00 2007-10-19 01:54:49.875 292 12509.00 62.67 55320.25 88888.00 2007-10-19 01:54:50.000 292 12509.00 62.67 55320.22 88888.00 2007-10-19 01:54:50.125 292 12509.02 62.73 55320.25 88888.00 2007-10-19 01:54:50.250 292 12509.10 62.75 55320.28 88888.00 2007-10-19 01:54:50.375 292 12509.15 62.73 55320.22 88888.00 2007-10-19 01:54:50.500 292 12509.10 62.73 55320.22 88888.00 2007-10-19 01:54:50.625 292 12509.08 62.73 55320.22 88888.00 2007-10-19 01:54:50.750 292 12509.10 62.73 55320.18 88888.00 2007-10-19 01:54:50.875 292 12509.08 62.73 55320.18 88888.00 2007-10-19 01:54:51.000 292 12509.02 62.73 55320.18 88888.00 2007-10-19 01:54:51.125 292 12509.00 62.73 55320.20 88888.00 2007-10-19 01:54:51.250 292 12508.98 62.75 55320.18 88888.00 2007-10-19 01:54:51.375 292 12509.05 62.75 55320.20 88888.00 2007-10-19 01:54:51.500 292 12509.12 62.77 55320.22 88888.00 2007-10-19 01:54:51.625 292 12509.08 62.75 55320.20 88888.00 2007-10-19 01:54:51.750 292 12509.00 62.75 55320.20 88888.00 2007-10-19 01:54:51.875 292 12509.05 62.77 55320.20 88888.00 2007-10-19 01:54:52.000 292 12509.10 62.75 55320.15 88888.00 2007-10-19 01:54:52.125 292 12509.15 62.75 55320.15 88888.00 2007-10-19 01:54:52.250 292 12509.10 62.77 55320.15 88888.00 2007-10-19 01:54:52.375 292 12509.10 62.77 55320.15 88888.00 2007-10-19 01:54:52.500 292 12509.10 62.77 55320.15 88888.00 2007-10-19 01:54:52.625 292 12509.15 62.80 55320.15 88888.00 2007-10-19 01:54:52.750 292 12509.08 62.80 55320.12 88888.00 2007-10-19 01:54:52.875 292 12508.98 62.77 55320.12 88888.00 2007-10-19 01:54:53.000 292 12508.92 62.80 55320.15 88888.00 2007-10-19 01:54:53.125 292 12508.92 62.80 55320.15 88888.00 2007-10-19 01:54:53.250 292 12508.95 62.80 55320.12 88888.00 2007-10-19 01:54:53.375 292 12508.98 62.80 55320.15 88888.00 2007-10-19 01:54:53.500 292 12509.02 62.83 55320.12 88888.00 2007-10-19 01:54:53.625 292 12509.00 62.83 55320.15 88888.00 2007-10-19 01:54:53.750 292 12509.02 62.83 55320.10 88888.00 2007-10-19 01:54:53.875 292 12509.02 62.83 55320.10 88888.00 2007-10-19 01:54:54.000 292 12509.00 62.83 55320.10 88888.00 2007-10-19 01:54:54.125 292 12509.00 62.85 55320.15 88888.00 2007-10-19 01:54:54.250 292 12509.05 62.85 55320.15 88888.00 2007-10-19 01:54:54.375 292 12509.08 62.83 55320.12 88888.00 2007-10-19 01:54:54.500 292 12509.02 62.83 55320.10 88888.00 2007-10-19 01:54:54.625 292 12509.00 62.83 55320.05 88888.00 2007-10-19 01:54:54.750 292 12509.05 62.88 55320.03 88888.00 2007-10-19 01:54:54.875 292 12509.15 62.88 55320.05 88888.00 2007-10-19 01:54:55.000 292 12509.23 62.88 55320.05 88888.00 2007-10-19 01:54:55.125 292 12509.20 62.90 55320.07 88888.00 2007-10-19 01:54:55.250 292 12509.08 62.88 55320.07 88888.00 2007-10-19 01:54:55.375 292 12509.02 62.88 55320.07 88888.00 2007-10-19 01:54:55.500 292 12509.00 62.90 55320.07 88888.00 2007-10-19 01:54:55.625 292 12509.08 62.90 55320.10 88888.00 2007-10-19 01:54:55.750 292 12509.15 62.90 55320.07 88888.00 2007-10-19 01:54:55.875 292 12509.17 62.90 55320.07 88888.00 2007-10-19 01:54:56.000 292 12509.15 62.95 55320.10 88888.00 2007-10-19 01:54:56.125 292 12509.12 62.92 55320.10 88888.00 2007-10-19 01:54:56.250 292 12509.05 62.92 55320.05 88888.00 2007-10-19 01:54:56.375 292 12509.08 62.95 55320.05 88888.00 2007-10-19 01:54:56.500 292 12509.05 62.98 55320.07 88888.00 2007-10-19 01:54:56.625 292 12509.12 62.98 55320.05 88888.00 2007-10-19 01:54:56.750 292 12509.10 62.98 55320.05 88888.00 2007-10-19 01:54:56.875 292 12509.05 62.98 55320.00 88888.00 2007-10-19 01:54:57.000 292 12509.02 62.95 55320.00 88888.00 2007-10-19 01:54:57.125 292 12509.10 62.98 55320.03 88888.00 2007-10-19 01:54:57.250 292 12509.12 63.00 55320.05 88888.00 2007-10-19 01:54:57.375 292 12509.08 63.00 55320.05 88888.00 2007-10-19 01:54:57.500 292 12509.05 63.00 55320.03 88888.00 2007-10-19 01:54:57.625 292 12509.08 63.02 55320.03 88888.00 2007-10-19 01:54:57.750 292 12509.00 63.02 55320.03 88888.00 2007-10-19 01:54:57.875 292 12508.95 63.02 55320.00 88888.00 2007-10-19 01:54:58.000 292 12508.98 63.05 55319.97 88888.00 2007-10-19 01:54:58.125 292 12509.02 63.05 55319.97 88888.00 2007-10-19 01:54:58.250 292 12508.92 63.02 55319.97 88888.00 2007-10-19 01:54:58.375 292 12508.95 63.05 55319.97 88888.00 2007-10-19 01:54:58.500 292 12509.02 63.08 55319.95 88888.00 2007-10-19 01:54:58.625 292 12509.00 63.10 55319.97 88888.00 2007-10-19 01:54:58.750 292 12508.98 63.10 55319.97 88888.00 2007-10-19 01:54:58.875 292 12508.98 63.10 55319.97 88888.00 2007-10-19 01:54:59.000 292 12508.95 63.10 55319.97 88888.00 2007-10-19 01:54:59.125 292 12508.95 63.10 55319.97 88888.00 2007-10-19 01:54:59.250 292 12508.95 63.10 55320.00 88888.00 2007-10-19 01:54:59.375 292 12508.98 63.10 55319.95 88888.00 2007-10-19 01:54:59.500 292 12508.95 63.12 55319.95 88888.00 2007-10-19 01:54:59.625 292 12508.92 63.12 55319.93 88888.00 2007-10-19 01:54:59.750 292 12508.98 63.15 55319.93 88888.00 2007-10-19 01:54:59.875 292 12508.98 63.15 55319.90 88888.00 2007-10-19 01:55:00.000 292 12508.95 63.15 55319.88 88888.00 2007-10-19 01:55:00.125 292 12508.98 63.15 55319.90 88888.00 2007-10-19 01:55:00.250 292 12509.05 63.17 55319.95 88888.00 2007-10-19 01:55:00.375 292 12509.00 63.20 55319.95 88888.00 2007-10-19 01:55:00.500 292 12509.00 63.20 55319.95 88888.00 2007-10-19 01:55:00.625 292 12509.02 63.20 55319.95 88888.00 2007-10-19 01:55:00.750 292 12509.02 63.23 55319.93 88888.00 2007-10-19 01:55:00.875 292 12508.92 63.23 55319.95 88888.00 2007-10-19 01:55:01.000 292 12508.88 63.23 55319.95 88888.00 2007-10-19 01:55:01.125 292 12508.85 63.23 55319.93 88888.00 2007-10-19 01:55:01.250 292 12508.85 63.25 55319.95 88888.00 2007-10-19 01:55:01.375 292 12508.92 63.25 55319.93 88888.00 2007-10-19 01:55:01.500 292 12508.95 63.25 55319.90 88888.00 2007-10-19 01:55:01.625 292 12508.92 63.27 55319.93 88888.00 2007-10-19 01:55:01.750 292 12508.88 63.25 55319.93 88888.00 2007-10-19 01:55:01.875 292 12508.80 63.27 55319.93 88888.00 2007-10-19 01:55:02.000 292 12508.80 63.30 55319.93 88888.00 2007-10-19 01:55:02.125 292 12508.80 63.27 55319.88 88888.00 2007-10-19 01:55:02.250 292 12508.77 63.30 55319.88 88888.00 2007-10-19 01:55:02.375 292 12508.77 63.33 55319.88 88888.00 2007-10-19 01:55:02.500 292 12508.83 63.33 55319.85 88888.00 2007-10-19 01:55:02.625 292 12508.85 63.38 55319.88 88888.00 2007-10-19 01:55:02.750 292 12508.80 63.35 55319.88 88888.00 2007-10-19 01:55:02.875 292 12508.75 63.33 55319.85 88888.00 2007-10-19 01:55:03.000 292 12508.73 63.38 55319.85 88888.00 2007-10-19 01:55:03.125 292 12508.67 63.38 55319.88 88888.00 2007-10-19 01:55:03.250 292 12508.62 63.38 55319.90 88888.00 2007-10-19 01:55:03.375 292 12508.58 63.38 55319.88 88888.00 2007-10-19 01:55:03.500 292 12508.55 63.40 55319.88 88888.00 2007-10-19 01:55:03.625 292 12508.60 63.42 55319.90 88888.00 2007-10-19 01:55:03.750 292 12508.60 63.40 55319.88 88888.00 2007-10-19 01:55:03.875 292 12508.60 63.40 55319.88 88888.00 2007-10-19 01:55:04.000 292 12508.62 63.42 55319.85 88888.00 2007-10-19 01:55:04.125 292 12508.62 63.42 55319.88 88888.00 2007-10-19 01:55:04.250 292 12508.58 63.45 55319.90 88888.00 2007-10-19 01:55:04.375 292 12508.62 63.45 55319.88 88888.00 2007-10-19 01:55:04.500 292 12508.62 63.45 55319.85 88888.00 2007-10-19 01:55:04.625 292 12508.60 63.48 55319.88 88888.00 2007-10-19 01:55:04.750 292 12508.60 63.50 55319.88 88888.00 2007-10-19 01:55:04.875 292 12508.55 63.50 55319.90 88888.00 2007-10-19 01:55:05.000 292 12508.50 63.50 55319.88 88888.00 2007-10-19 01:55:05.125 292 12508.58 63.50 55319.90 88888.00 2007-10-19 01:55:05.250 292 12508.58 63.58 55319.93 88888.00 2007-10-19 01:55:05.375 292 12508.50 63.55 55319.90 88888.00 2007-10-19 01:55:05.500 292 12508.42 63.50 55319.88 88888.00 2007-10-19 01:55:05.625 292 12508.40 63.52 55319.88 88888.00 2007-10-19 01:55:05.750 292 12508.42 63.55 55319.90 88888.00 2007-10-19 01:55:05.875 292 12508.50 63.55 55319.90 88888.00 2007-10-19 01:55:06.000 292 12508.55 63.58 55319.93 88888.00 2007-10-19 01:55:06.125 292 12508.58 63.55 55319.93 88888.00 2007-10-19 01:55:06.250 292 12508.52 63.55 55319.93 88888.00 2007-10-19 01:55:06.375 292 12508.50 63.58 55319.90 88888.00 2007-10-19 01:55:06.500 292 12508.50 63.58 55319.90 88888.00 2007-10-19 01:55:06.625 292 12508.48 63.62 55319.93 88888.00 2007-10-19 01:55:06.750 292 12508.40 63.62 55319.90 88888.00 2007-10-19 01:55:06.875 292 12508.38 63.62 55319.88 88888.00 2007-10-19 01:55:07.000 292 12508.42 63.65 55319.88 88888.00 2007-10-19 01:55:07.125 292 12508.42 63.62 55319.88 88888.00 2007-10-19 01:55:07.250 292 12508.38 63.60 55319.88 88888.00 2007-10-19 01:55:07.375 292 12508.33 63.62 55319.88 88888.00 2007-10-19 01:55:07.500 292 12508.33 63.62 55319.88 88888.00 2007-10-19 01:55:07.625 292 12508.38 63.67 55319.88 88888.00 2007-10-19 01:55:07.750 292 12508.45 63.70 55319.88 88888.00 2007-10-19 01:55:07.875 292 12508.35 63.67 55319.90 88888.00 2007-10-19 01:55:08.000 292 12508.30 63.70 55319.90 88888.00 2007-10-19 01:55:08.125 292 12508.33 63.73 55319.93 88888.00 2007-10-19 01:55:08.250 292 12508.30 63.70 55319.88 88888.00 2007-10-19 01:55:08.375 292 12508.38 63.73 55319.90 88888.00 2007-10-19 01:55:08.500 292 12508.38 63.75 55319.93 88888.00 2007-10-19 01:55:08.625 292 12508.38 63.75 55319.90 88888.00 2007-10-19 01:55:08.750 292 12508.33 63.75 55319.90 88888.00 2007-10-19 01:55:08.875 292 12508.38 63.77 55319.95 88888.00 2007-10-19 01:55:09.000 292 12508.40 63.83 55319.95 88888.00 2007-10-19 01:55:09.125 292 12508.38 63.80 55319.93 88888.00 2007-10-19 01:55:09.250 292 12508.30 63.75 55319.90 88888.00 2007-10-19 01:55:09.375 292 12508.27 63.77 55319.90 88888.00 2007-10-19 01:55:09.500 292 12508.25 63.80 55319.93 88888.00 2007-10-19 01:55:09.625 292 12508.25 63.85 55319.95 88888.00 2007-10-19 01:55:09.750 292 12508.23 63.88 55319.97 88888.00 2007-10-19 01:55:09.875 292 12508.15 63.85 55319.95 88888.00 2007-10-19 01:55:10.000 292 12508.15 63.88 55319.95 88888.00 2007-10-19 01:55:10.125 292 12508.20 63.92 55319.95 88888.00 2007-10-19 01:55:10.250 292 12508.20 63.90 55319.93 88888.00 2007-10-19 01:55:10.375 292 12508.17 63.92 55319.95 88888.00 2007-10-19 01:55:10.500 292 12508.15 63.92 55319.95 88888.00 2007-10-19 01:55:10.625 292 12508.12 63.92 55319.95 88888.00 2007-10-19 01:55:10.750 292 12508.08 63.92 55319.95 88888.00 2007-10-19 01:55:10.875 292 12508.08 63.92 55319.95 88888.00 2007-10-19 01:55:11.000 292 12508.08 63.95 55319.90 88888.00 2007-10-19 01:55:11.125 292 12508.08 63.95 55319.93 88888.00 2007-10-19 01:55:11.250 292 12508.05 63.92 55319.90 88888.00 2007-10-19 01:55:11.375 292 12508.10 63.98 55319.90 88888.00 2007-10-19 01:55:11.500 292 12508.12 63.98 55319.90 88888.00 2007-10-19 01:55:11.625 292 12508.15 64.00 55319.93 88888.00 2007-10-19 01:55:11.750 292 12508.12 63.98 55319.93 88888.00 2007-10-19 01:55:11.875 292 12508.10 64.00 55319.90 88888.00 2007-10-19 01:55:12.000 292 12508.10 64.00 55319.88 88888.00 2007-10-19 01:55:12.125 292 12508.12 64.05 55319.90 88888.00 2007-10-19 01:55:12.250 292 12508.05 64.05 55319.90 88888.00 2007-10-19 01:55:12.375 292 12508.02 64.08 55319.90 88888.00 2007-10-19 01:55:12.500 292 12508.00 64.08 55319.93 88888.00 2007-10-19 01:55:12.625 292 12508.02 64.08 55319.93 88888.00 2007-10-19 01:55:12.750 292 12508.05 64.08 55319.93 88888.00 2007-10-19 01:55:12.875 292 12508.02 64.10 55319.95 88888.00 2007-10-19 01:55:13.000 292 12508.05 64.10 55319.95 88888.00 2007-10-19 01:55:13.125 292 12508.05 64.10 55320.00 88888.00 2007-10-19 01:55:13.250 292 12508.02 64.12 55319.97 88888.00 2007-10-19 01:55:13.375 292 12508.02 64.15 55319.97 88888.00 2007-10-19 01:55:13.500 292 12508.08 64.12 55319.97 88888.00 2007-10-19 01:55:13.625 292 12508.08 64.15 55319.95 88888.00 2007-10-19 01:55:13.750 292 12508.02 64.15 55319.97 88888.00 2007-10-19 01:55:13.875 292 12508.00 64.12 55319.97 88888.00 2007-10-19 01:55:14.000 292 12508.05 64.15 55319.97 88888.00 2007-10-19 01:55:14.125 292 12508.05 64.17 55320.00 88888.00 2007-10-19 01:55:14.250 292 12507.98 64.20 55320.00 88888.00 2007-10-19 01:55:14.375 292 12508.00 64.22 55319.97 88888.00 2007-10-19 01:55:14.500 292 12508.05 64.22 55320.00 88888.00 2007-10-19 01:55:14.625 292 12508.05 64.20 55320.00 88888.00 2007-10-19 01:55:14.750 292 12508.05 64.20 55320.00 88888.00 2007-10-19 01:55:14.875 292 12508.02 64.20 55320.00 88888.00 2007-10-19 01:55:15.000 292 12508.02 64.22 55319.97 88888.00 2007-10-19 01:55:15.125 292 12508.05 64.20 55319.97 88888.00 2007-10-19 01:55:15.250 292 12508.05 64.25 55319.97 88888.00 2007-10-19 01:55:15.375 292 12508.05 64.28 55319.97 88888.00 2007-10-19 01:55:15.500 292 12508.10 64.28 55320.00 88888.00 2007-10-19 01:55:15.625 292 12508.08 64.25 55320.00 88888.00 2007-10-19 01:55:15.750 292 12508.05 64.28 55320.00 88888.00 2007-10-19 01:55:15.875 292 12508.02 64.30 55320.00 88888.00 2007-10-19 01:55:16.000 292 12508.08 64.30 55320.00 88888.00 2007-10-19 01:55:16.125 292 12508.05 64.30 55319.97 88888.00 2007-10-19 01:55:16.250 292 12508.10 64.33 55320.03 88888.00 2007-10-19 01:55:16.375 292 12508.10 64.35 55320.03 88888.00 2007-10-19 01:55:16.500 292 12508.08 64.35 55320.00 88888.00 2007-10-19 01:55:16.625 292 12508.05 64.35 55319.97 88888.00 2007-10-19 01:55:16.750 292 12508.08 64.38 55320.00 88888.00 2007-10-19 01:55:16.875 292 12508.10 64.38 55320.00 88888.00 2007-10-19 01:55:17.000 292 12508.05 64.38 55319.97 88888.00 2007-10-19 01:55:17.125 292 12508.05 64.35 55319.97 88888.00 2007-10-19 01:55:17.250 292 12508.08 64.35 55320.00 88888.00 2007-10-19 01:55:17.375 292 12508.08 64.38 55320.00 88888.00 2007-10-19 01:55:17.500 292 12508.02 64.42 55320.00 88888.00 2007-10-19 01:55:17.625 292 12508.00 64.45 55320.00 88888.00 2007-10-19 01:55:17.750 292 12508.02 64.40 55320.03 88888.00 2007-10-19 01:55:17.875 292 12508.02 64.42 55320.00 88888.00 2007-10-19 01:55:18.000 292 12508.02 64.42 55320.00 88888.00 2007-10-19 01:55:18.125 292 12508.02 64.45 55320.03 88888.00 2007-10-19 01:55:18.250 292 12507.98 64.42 55320.03 88888.00 2007-10-19 01:55:18.375 292 12507.98 64.42 55320.03 88888.00 2007-10-19 01:55:18.500 292 12508.00 64.45 55320.00 88888.00 2007-10-19 01:55:18.625 292 12508.00 64.47 55319.97 88888.00 2007-10-19 01:55:18.750 292 12507.98 64.50 55320.00 88888.00 2007-10-19 01:55:18.875 292 12507.95 64.47 55320.03 88888.00 2007-10-19 01:55:19.000 292 12508.02 64.47 55320.05 88888.00 2007-10-19 01:55:19.125 292 12508.05 64.47 55320.05 88888.00 2007-10-19 01:55:19.250 292 12508.00 64.47 55320.07 88888.00 2007-10-19 01:55:19.375 292 12508.02 64.50 55320.05 88888.00 2007-10-19 01:55:19.500 292 12508.02 64.53 55320.05 88888.00 2007-10-19 01:55:19.625 292 12508.02 64.53 55320.05 88888.00 2007-10-19 01:55:19.750 292 12508.00 64.55 55320.05 88888.00 2007-10-19 01:55:19.875 292 12508.02 64.55 55320.03 88888.00 2007-10-19 01:55:20.000 292 12508.08 64.55 55320.00 88888.00 2007-10-19 01:55:20.125 292 12508.12 64.53 55320.00 88888.00 2007-10-19 01:55:20.250 292 12508.08 64.53 55320.03 88888.00 2007-10-19 01:55:20.375 292 12508.02 64.55 55320.03 88888.00 2007-10-19 01:55:20.500 292 12508.02 64.53 55320.05 88888.00 2007-10-19 01:55:20.625 292 12508.10 64.58 55320.05 88888.00 2007-10-19 01:55:20.750 292 12508.15 64.58 55320.05 88888.00 2007-10-19 01:55:20.875 292 12508.15 64.62 55320.05 88888.00 2007-10-19 01:55:21.000 292 12508.12 64.62 55320.03 88888.00 2007-10-19 01:55:21.125 292 12508.10 64.60 55320.03 88888.00 2007-10-19 01:55:21.250 292 12508.00 64.62 55320.05 88888.00 2007-10-19 01:55:21.375 292 12508.05 64.65 55320.07 88888.00 2007-10-19 01:55:21.500 292 12508.12 64.67 55320.05 88888.00 2007-10-19 01:55:21.625 292 12508.15 64.65 55320.05 88888.00 2007-10-19 01:55:21.750 292 12508.12 64.65 55320.05 88888.00 2007-10-19 01:55:21.875 292 12508.15 64.65 55320.05 88888.00 2007-10-19 01:55:22.000 292 12508.15 64.65 55320.07 88888.00 2007-10-19 01:55:22.125 292 12508.15 64.65 55320.10 88888.00 2007-10-19 01:55:22.250 292 12508.15 64.67 55320.10 88888.00 2007-10-19 01:55:22.375 292 12508.15 64.70 55320.10 88888.00 2007-10-19 01:55:22.500 292 12508.12 64.70 55320.10 88888.00 2007-10-19 01:55:22.625 292 12508.17 64.70 55320.10 88888.00 2007-10-19 01:55:22.750 292 12508.23 64.70 55320.10 88888.00 2007-10-19 01:55:22.875 292 12508.17 64.72 55320.12 88888.00 2007-10-19 01:55:23.000 292 12508.12 64.72 55320.10 88888.00 2007-10-19 01:55:23.125 292 12508.17 64.70 55320.07 88888.00 2007-10-19 01:55:23.250 292 12508.17 64.70 55320.07 88888.00 2007-10-19 01:55:23.375 292 12508.15 64.75 55320.10 88888.00 2007-10-19 01:55:23.500 292 12508.15 64.75 55320.10 88888.00 2007-10-19 01:55:23.625 292 12508.17 64.75 55320.10 88888.00 2007-10-19 01:55:23.750 292 12508.15 64.78 55320.10 88888.00 2007-10-19 01:55:23.875 292 12508.12 64.80 55320.12 88888.00 2007-10-19 01:55:24.000 292 12508.20 64.78 55320.12 88888.00 2007-10-19 01:55:24.125 292 12508.27 64.75 55320.10 88888.00 2007-10-19 01:55:24.250 292 12508.23 64.75 55320.12 88888.00 2007-10-19 01:55:24.375 292 12508.23 64.80 55320.12 88888.00 2007-10-19 01:55:24.500 292 12508.25 64.78 55320.10 88888.00 2007-10-19 01:55:24.625 292 12508.30 64.75 55320.10 88888.00 2007-10-19 01:55:24.750 292 12508.30 64.78 55320.10 88888.00 2007-10-19 01:55:24.875 292 12508.33 64.78 55320.12 88888.00 2007-10-19 01:55:25.000 292 12508.23 64.78 55320.10 88888.00 2007-10-19 01:55:25.125 292 12508.23 64.78 55320.12 88888.00 2007-10-19 01:55:25.250 292 12508.23 64.78 55320.12 88888.00 2007-10-19 01:55:25.375 292 12508.30 64.78 55320.12 88888.00 2007-10-19 01:55:25.500 292 12508.35 64.80 55320.12 88888.00 2007-10-19 01:55:25.625 292 12508.33 64.80 55320.15 88888.00 2007-10-19 01:55:25.750 292 12508.27 64.80 55320.12 88888.00 2007-10-19 01:55:25.875 292 12508.27 64.80 55320.12 88888.00 2007-10-19 01:55:26.000 292 12508.23 64.83 55320.12 88888.00 2007-10-19 01:55:26.125 292 12508.23 64.85 55320.15 88888.00 2007-10-19 01:55:26.250 292 12508.30 64.83 55320.15 88888.00 2007-10-19 01:55:26.375 292 12508.35 64.80 55320.10 88888.00 2007-10-19 01:55:26.500 292 12508.35 64.83 55320.07 88888.00 2007-10-19 01:55:26.625 292 12508.30 64.83 55320.12 88888.00 2007-10-19 01:55:26.750 292 12508.33 64.85 55320.15 88888.00 2007-10-19 01:55:26.875 292 12508.40 64.85 55320.15 88888.00 2007-10-19 01:55:27.000 292 12508.35 64.88 55320.15 88888.00 2007-10-19 01:55:27.125 292 12508.30 64.88 55320.15 88888.00 2007-10-19 01:55:27.250 292 12508.30 64.85 55320.18 88888.00 2007-10-19 01:55:27.375 292 12508.38 64.88 55320.15 88888.00 2007-10-19 01:55:27.500 292 12508.38 64.88 55320.15 88888.00 2007-10-19 01:55:27.625 292 12508.35 64.88 55320.15 88888.00 2007-10-19 01:55:27.750 292 12508.30 64.88 55320.18 88888.00 2007-10-19 01:55:27.875 292 12508.33 64.90 55320.15 88888.00 2007-10-19 01:55:28.000 292 12508.40 64.90 55320.15 88888.00 2007-10-19 01:55:28.125 292 12508.40 64.90 55320.18 88888.00 2007-10-19 01:55:28.250 292 12508.40 64.90 55320.18 88888.00 2007-10-19 01:55:28.375 292 12508.35 64.92 55320.15 88888.00 2007-10-19 01:55:28.500 292 12508.30 64.92 55320.18 88888.00 2007-10-19 01:55:28.625 292 12508.33 64.90 55320.18 88888.00 2007-10-19 01:55:28.750 292 12508.35 64.90 55320.15 88888.00 2007-10-19 01:55:28.875 292 12508.33 64.92 55320.18 88888.00 2007-10-19 01:55:29.000 292 12508.35 64.92 55320.18 88888.00 2007-10-19 01:55:29.125 292 12508.33 64.92 55320.20 88888.00 2007-10-19 01:55:29.250 292 12508.27 64.90 55320.22 88888.00 2007-10-19 01:55:29.375 292 12508.30 64.92 55320.22 88888.00 2007-10-19 01:55:29.500 292 12508.35 64.97 55320.22 88888.00 2007-10-19 01:55:29.625 292 12508.38 64.97 55320.20 88888.00 2007-10-19 01:55:29.750 292 12508.30 64.97 55320.20 88888.00 2007-10-19 01:55:29.875 292 12508.33 64.95 55320.22 88888.00 2007-10-19 01:55:30.000 292 12508.35 64.97 55320.20 88888.00 2007-10-19 01:55:30.125 292 12508.40 64.95 55320.20 88888.00 2007-10-19 01:55:30.250 292 12508.45 64.97 55320.20 88888.00 2007-10-19 01:55:30.375 292 12508.48 64.97 55320.20 88888.00 2007-10-19 01:55:30.500 292 12508.42 64.97 55320.20 88888.00 2007-10-19 01:55:30.625 292 12508.35 64.97 55320.20 88888.00 2007-10-19 01:55:30.750 292 12508.35 64.97 55320.25 88888.00 2007-10-19 01:55:30.875 292 12508.35 64.97 55320.25 88888.00 2007-10-19 01:55:31.000 292 12508.35 65.00 55320.22 88888.00 2007-10-19 01:55:31.125 292 12508.38 65.00 55320.25 88888.00 2007-10-19 01:55:31.250 292 12508.40 64.97 55320.25 88888.00 2007-10-19 01:55:31.375 292 12508.38 65.00 55320.22 88888.00 2007-10-19 01:55:31.500 292 12508.33 65.00 55320.25 88888.00 2007-10-19 01:55:31.625 292 12508.33 65.00 55320.25 88888.00 2007-10-19 01:55:31.750 292 12508.35 65.00 55320.28 88888.00 2007-10-19 01:55:31.875 292 12508.35 65.03 55320.25 88888.00 2007-10-19 01:55:32.000 292 12508.38 65.00 55320.22 88888.00 2007-10-19 01:55:32.125 292 12508.38 65.05 55320.28 88888.00 2007-10-19 01:55:32.250 292 12508.30 65.08 55320.30 88888.00 2007-10-19 01:55:32.375 292 12508.33 65.05 55320.28 88888.00 2007-10-19 01:55:32.500 292 12508.35 65.05 55320.25 88888.00 2007-10-19 01:55:32.625 292 12508.30 65.08 55320.25 88888.00 2007-10-19 01:55:32.750 292 12508.27 65.10 55320.25 88888.00 2007-10-19 01:55:32.875 292 12508.33 65.08 55320.25 88888.00 2007-10-19 01:55:33.000 292 12508.38 65.08 55320.28 88888.00 2007-10-19 01:55:33.125 292 12508.35 65.08 55320.28 88888.00 2007-10-19 01:55:33.250 292 12508.30 65.05 55320.30 88888.00 2007-10-19 01:55:33.375 292 12508.30 65.08 55320.28 88888.00 2007-10-19 01:55:33.500 292 12508.33 65.10 55320.30 88888.00 2007-10-19 01:55:33.625 292 12508.35 65.10 55320.32 88888.00 2007-10-19 01:55:33.750 292 12508.33 65.10 55320.30 88888.00 2007-10-19 01:55:33.875 292 12508.38 65.10 55320.32 88888.00 2007-10-19 01:55:34.000 292 12508.38 65.10 55320.32 88888.00 2007-10-19 01:55:34.125 292 12508.30 65.08 55320.30 88888.00 2007-10-19 01:55:34.250 292 12508.20 65.08 55320.32 88888.00 2007-10-19 01:55:34.375 292 12508.25 65.12 55320.35 88888.00 2007-10-19 01:55:34.500 292 12508.30 65.12 55320.35 88888.00 2007-10-19 01:55:34.625 292 12508.25 65.10 55320.32 88888.00 2007-10-19 01:55:34.750 292 12508.27 65.10 55320.32 88888.00 2007-10-19 01:55:34.875 292 12508.35 65.12 55320.35 88888.00 2007-10-19 01:55:35.000 292 12508.30 65.15 55320.35 88888.00 2007-10-19 01:55:35.125 292 12508.27 65.15 55320.35 88888.00 2007-10-19 01:55:35.250 292 12508.30 65.17 55320.35 88888.00 2007-10-19 01:55:35.375 292 12508.38 65.15 55320.32 88888.00 2007-10-19 01:55:35.500 292 12508.35 65.15 55320.32 88888.00 2007-10-19 01:55:35.625 292 12508.35 65.12 55320.35 88888.00 2007-10-19 01:55:35.750 292 12508.33 65.12 55320.35 88888.00 2007-10-19 01:55:35.875 292 12508.30 65.15 55320.38 88888.00 2007-10-19 01:55:36.000 292 12508.30 65.20 55320.38 88888.00 2007-10-19 01:55:36.125 292 12508.27 65.20 55320.38 88888.00 2007-10-19 01:55:36.250 292 12508.27 65.20 55320.35 88888.00 2007-10-19 01:55:36.375 292 12508.35 65.20 55320.35 88888.00 2007-10-19 01:55:36.500 292 12508.38 65.20 55320.35 88888.00 2007-10-19 01:55:36.625 292 12508.38 65.20 55320.38 88888.00 2007-10-19 01:55:36.750 292 12508.30 65.20 55320.38 88888.00 2007-10-19 01:55:36.875 292 12508.30 65.20 55320.38 88888.00 2007-10-19 01:55:37.000 292 12508.33 65.20 55320.38 88888.00 2007-10-19 01:55:37.125 292 12508.33 65.17 55320.40 88888.00 2007-10-19 01:55:37.250 292 12508.30 65.17 55320.43 88888.00 2007-10-19 01:55:37.375 292 12508.35 65.22 55320.40 88888.00 2007-10-19 01:55:37.500 292 12508.35 65.22 55320.40 88888.00 2007-10-19 01:55:37.625 292 12508.27 65.20 55320.40 88888.00 2007-10-19 01:55:37.750 292 12508.25 65.20 55320.40 88888.00 2007-10-19 01:55:37.875 292 12508.27 65.22 55320.40 88888.00 2007-10-19 01:55:38.000 292 12508.30 65.22 55320.40 88888.00 2007-10-19 01:55:38.125 292 12508.25 65.22 55320.40 88888.00 2007-10-19 01:55:38.250 292 12508.20 65.20 55320.43 88888.00 2007-10-19 01:55:38.375 292 12508.23 65.22 55320.43 88888.00 2007-10-19 01:55:38.500 292 12508.25 65.25 55320.43 88888.00 2007-10-19 01:55:38.625 292 12508.33 65.28 55320.43 88888.00 2007-10-19 01:55:38.750 292 12508.40 65.25 55320.40 88888.00 2007-10-19 01:55:38.875 292 12508.45 65.25 55320.40 88888.00 2007-10-19 01:55:39.000 292 12508.48 65.28 55320.38 88888.00 2007-10-19 01:55:39.125 292 12508.40 65.25 55320.40 88888.00 2007-10-19 01:55:39.250 292 12508.38 65.25 55320.40 88888.00 2007-10-19 01:55:39.375 292 12508.38 65.28 55320.40 88888.00 2007-10-19 01:55:39.500 292 12508.27 65.25 55320.43 88888.00 2007-10-19 01:55:39.625 292 12508.35 65.25 55320.43 88888.00 2007-10-19 01:55:39.750 292 12508.40 65.25 55320.43 88888.00 2007-10-19 01:55:39.875 292 12508.35 65.28 55320.47 88888.00 2007-10-19 01:55:40.000 292 12508.33 65.30 55320.45 88888.00 2007-10-19 01:55:40.125 292 12508.42 65.30 55320.47 88888.00 2007-10-19 01:55:40.250 292 12508.45 65.28 55320.47 88888.00 2007-10-19 01:55:40.375 292 12508.45 65.28 55320.45 88888.00 2007-10-19 01:55:40.500 292 12508.40 65.28 55320.43 88888.00 2007-10-19 01:55:40.625 292 12508.42 65.25 55320.43 88888.00 2007-10-19 01:55:40.750 292 12508.45 65.22 55320.45 88888.00 2007-10-19 01:55:40.875 292 12508.45 65.25 55320.45 88888.00 2007-10-19 01:55:41.000 292 12508.48 65.28 55320.45 88888.00 2007-10-19 01:55:41.125 292 12508.48 65.28 55320.45 88888.00 2007-10-19 01:55:41.250 292 12508.50 65.25 55320.45 88888.00 2007-10-19 01:55:41.375 292 12508.55 65.25 55320.43 88888.00 2007-10-19 01:55:41.500 292 12508.58 65.25 55320.40 88888.00 2007-10-19 01:55:41.625 292 12508.60 65.28 55320.43 88888.00 2007-10-19 01:55:41.750 292 12508.58 65.25 55320.43 88888.00 2007-10-19 01:55:41.875 292 12508.55 65.28 55320.40 88888.00 2007-10-19 01:55:42.000 292 12508.58 65.25 55320.40 88888.00 2007-10-19 01:55:42.125 292 12508.52 65.28 55320.40 88888.00 2007-10-19 01:55:42.250 292 12508.52 65.28 55320.40 88888.00 2007-10-19 01:55:42.375 292 12508.58 65.25 55320.40 88888.00 2007-10-19 01:55:42.500 292 12508.58 65.22 55320.45 88888.00 2007-10-19 01:55:42.625 292 12508.55 65.22 55320.43 88888.00 2007-10-19 01:55:42.750 292 12508.58 65.22 55320.40 88888.00 2007-10-19 01:55:42.875 292 12508.62 65.20 55320.40 88888.00 2007-10-19 01:55:43.000 292 12508.62 65.17 55320.40 88888.00 2007-10-19 01:55:43.125 292 12508.65 65.17 55320.43 88888.00 2007-10-19 01:55:43.250 292 12508.65 65.20 55320.45 88888.00 2007-10-19 01:55:43.375 292 12508.65 65.20 55320.45 88888.00 2007-10-19 01:55:43.500 292 12508.65 65.17 55320.43 88888.00 2007-10-19 01:55:43.625 292 12508.70 65.17 55320.40 88888.00 2007-10-19 01:55:43.750 292 12508.73 65.17 55320.40 88888.00 2007-10-19 01:55:43.875 292 12508.73 65.15 55320.43 88888.00 2007-10-19 01:55:44.000 292 12508.73 65.15 55320.43 88888.00 2007-10-19 01:55:44.125 292 12508.67 65.12 55320.43 88888.00 2007-10-19 01:55:44.250 292 12508.65 65.12 55320.40 88888.00 2007-10-19 01:55:44.375 292 12508.70 65.15 55320.40 88888.00 2007-10-19 01:55:44.500 292 12508.73 65.12 55320.43 88888.00 2007-10-19 01:55:44.625 292 12508.70 65.10 55320.45 88888.00 2007-10-19 01:55:44.750 292 12508.70 65.12 55320.43 88888.00 2007-10-19 01:55:44.875 292 12508.67 65.12 55320.43 88888.00 2007-10-19 01:55:45.000 292 12508.62 65.08 55320.40 88888.00 2007-10-19 01:55:45.125 292 12508.62 65.05 55320.43 88888.00 2007-10-19 01:55:45.250 292 12508.60 65.03 55320.43 88888.00 2007-10-19 01:55:45.375 292 12508.70 65.05 55320.45 88888.00 2007-10-19 01:55:45.500 292 12508.80 65.05 55320.43 88888.00 2007-10-19 01:55:45.625 292 12508.80 65.05 55320.43 88888.00 2007-10-19 01:55:45.750 292 12508.77 65.03 55320.45 88888.00 2007-10-19 01:55:45.875 292 12508.77 65.00 55320.45 88888.00 2007-10-19 01:55:46.000 292 12508.80 65.00 55320.43 88888.00 2007-10-19 01:55:46.125 292 12508.85 65.00 55320.43 88888.00 2007-10-19 01:55:46.250 292 12508.77 65.00 55320.43 88888.00 2007-10-19 01:55:46.375 292 12508.80 65.00 55320.40 88888.00 2007-10-19 01:55:46.500 292 12508.85 65.00 55320.43 88888.00 2007-10-19 01:55:46.625 292 12508.85 65.00 55320.43 88888.00 2007-10-19 01:55:46.750 292 12508.85 65.00 55320.43 88888.00 2007-10-19 01:55:46.875 292 12508.85 64.95 55320.40 88888.00 2007-10-19 01:55:47.000 292 12508.90 64.95 55320.40 88888.00 2007-10-19 01:55:47.125 292 12508.88 64.95 55320.40 88888.00 2007-10-19 01:55:47.250 292 12508.80 64.92 55320.40 88888.00 2007-10-19 01:55:47.375 292 12508.77 64.92 55320.40 88888.00 2007-10-19 01:55:47.500 292 12508.83 64.92 55320.40 88888.00 2007-10-19 01:55:47.625 292 12508.85 64.92 55320.40 88888.00 2007-10-19 01:55:47.750 292 12508.83 64.92 55320.45 88888.00 2007-10-19 01:55:47.875 292 12508.83 64.92 55320.45 88888.00 2007-10-19 01:55:48.000 292 12508.88 64.90 55320.43 88888.00 2007-10-19 01:55:48.125 292 12508.90 64.88 55320.38 88888.00 2007-10-19 01:55:48.250 292 12508.88 64.88 55320.40 88888.00 2007-10-19 01:55:48.375 292 12508.88 64.90 55320.40 88888.00 2007-10-19 01:55:48.500 292 12508.88 64.88 55320.43 88888.00 2007-10-19 01:55:48.625 292 12508.92 64.85 55320.38 88888.00 2007-10-19 01:55:48.750 292 12508.95 64.85 55320.38 88888.00 2007-10-19 01:55:48.875 292 12509.00 64.85 55320.40 88888.00 2007-10-19 01:55:49.000 292 12508.98 64.83 55320.43 88888.00 2007-10-19 01:55:49.125 292 12508.98 64.83 55320.45 88888.00 2007-10-19 01:55:49.250 292 12509.02 64.85 55320.45 88888.00 2007-10-19 01:55:49.375 292 12509.02 64.83 55320.43 88888.00 2007-10-19 01:55:49.500 292 12509.00 64.83 55320.43 88888.00 2007-10-19 01:55:49.625 292 12508.95 64.80 55320.40 88888.00 2007-10-19 01:55:49.750 292 12508.92 64.78 55320.40 88888.00 2007-10-19 01:55:49.875 292 12508.95 64.78 55320.40 88888.00 2007-10-19 01:55:50.000 292 12508.92 64.78 55320.43 88888.00 2007-10-19 01:55:50.125 292 12508.90 64.80 55320.45 88888.00 2007-10-19 01:55:50.250 292 12508.95 64.80 55320.43 88888.00 2007-10-19 01:55:50.375 292 12508.98 64.80 55320.43 88888.00 2007-10-19 01:55:50.500 292 12508.98 64.80 55320.45 88888.00 2007-10-19 01:55:50.625 292 12508.98 64.78 55320.45 88888.00 2007-10-19 01:55:50.750 292 12508.95 64.78 55320.45 88888.00 2007-10-19 01:55:50.875 292 12508.98 64.78 55320.43 88888.00 2007-10-19 01:55:51.000 292 12508.95 64.78 55320.40 88888.00 2007-10-19 01:55:51.125 292 12508.90 64.75 55320.40 88888.00 2007-10-19 01:55:51.250 292 12508.85 64.75 55320.43 88888.00 2007-10-19 01:55:51.375 292 12508.85 64.72 55320.40 88888.00 2007-10-19 01:55:51.500 292 12508.90 64.72 55320.40 88888.00 2007-10-19 01:55:51.625 292 12508.95 64.72 55320.40 88888.00 2007-10-19 01:55:51.750 292 12508.95 64.72 55320.43 88888.00 2007-10-19 01:55:51.875 292 12508.88 64.72 55320.40 88888.00 2007-10-19 01:55:52.000 292 12508.85 64.70 55320.40 88888.00 2007-10-19 01:55:52.125 292 12508.90 64.70 55320.40 88888.00 2007-10-19 01:55:52.250 292 12508.90 64.70 55320.40 88888.00 2007-10-19 01:55:52.375 292 12508.90 64.72 55320.38 88888.00 2007-10-19 01:55:52.500 292 12508.92 64.70 55320.38 88888.00 2007-10-19 01:55:52.625 292 12508.92 64.70 55320.35 88888.00 2007-10-19 01:55:52.750 292 12508.88 64.67 55320.38 88888.00 2007-10-19 01:55:52.875 292 12508.83 64.67 55320.35 88888.00 2007-10-19 01:55:53.000 292 12508.85 64.65 55320.38 88888.00 2007-10-19 01:55:53.125 292 12508.95 64.65 55320.38 88888.00 2007-10-19 01:55:53.250 292 12508.98 64.62 55320.40 88888.00 2007-10-19 01:55:53.375 292 12508.98 64.65 55320.35 88888.00 2007-10-19 01:55:53.500 292 12508.95 64.62 55320.32 88888.00 2007-10-19 01:55:53.625 292 12508.90 64.60 55320.35 88888.00 2007-10-19 01:55:53.750 292 12508.88 64.62 55320.40 88888.00 2007-10-19 01:55:53.875 292 12508.92 64.65 55320.40 88888.00 2007-10-19 01:55:54.000 292 12508.88 64.62 55320.38 88888.00 2007-10-19 01:55:54.125 292 12508.83 64.60 55320.38 88888.00 2007-10-19 01:55:54.250 292 12508.88 64.60 55320.40 88888.00 2007-10-19 01:55:54.375 292 12508.85 64.60 55320.43 88888.00 2007-10-19 01:55:54.500 292 12508.83 64.60 55320.40 88888.00 2007-10-19 01:55:54.625 292 12508.83 64.58 55320.40 88888.00 2007-10-19 01:55:54.750 292 12508.85 64.60 55320.43 88888.00 2007-10-19 01:55:54.875 292 12508.83 64.60 55320.43 88888.00 2007-10-19 01:55:55.000 292 12508.83 64.58 55320.43 88888.00 2007-10-19 01:55:55.125 292 12508.83 64.58 55320.43 88888.00 2007-10-19 01:55:55.250 292 12508.80 64.55 55320.40 88888.00 2007-10-19 01:55:55.375 292 12508.83 64.58 55320.40 88888.00 2007-10-19 01:55:55.500 292 12508.83 64.58 55320.38 88888.00 2007-10-19 01:55:55.625 292 12508.80 64.58 55320.38 88888.00 2007-10-19 01:55:55.750 292 12508.83 64.55 55320.38 88888.00 2007-10-19 01:55:55.875 292 12508.88 64.55 55320.38 88888.00 2007-10-19 01:55:56.000 292 12508.88 64.53 55320.35 88888.00 2007-10-19 01:55:56.125 292 12508.88 64.55 55320.35 88888.00 2007-10-19 01:55:56.250 292 12508.83 64.53 55320.35 88888.00 2007-10-19 01:55:56.375 292 12508.83 64.53 55320.38 88888.00 2007-10-19 01:55:56.500 292 12508.83 64.55 55320.38 88888.00 2007-10-19 01:55:56.625 292 12508.83 64.53 55320.35 88888.00 2007-10-19 01:55:56.750 292 12508.80 64.50 55320.32 88888.00 2007-10-19 01:55:56.875 292 12508.85 64.53 55320.32 88888.00 2007-10-19 01:55:57.000 292 12508.80 64.50 55320.35 88888.00 2007-10-19 01:55:57.125 292 12508.75 64.50 55320.35 88888.00 2007-10-19 01:55:57.250 292 12508.75 64.47 55320.35 88888.00 2007-10-19 01:55:57.375 292 12508.80 64.50 55320.35 88888.00 2007-10-19 01:55:57.500 292 12508.85 64.50 55320.35 88888.00 2007-10-19 01:55:57.625 292 12508.85 64.50 55320.32 88888.00 2007-10-19 01:55:57.750 292 12508.77 64.50 55320.32 88888.00 2007-10-19 01:55:57.875 292 12508.77 64.47 55320.32 88888.00 2007-10-19 01:55:58.000 292 12508.83 64.47 55320.30 88888.00 2007-10-19 01:55:58.125 292 12508.80 64.47 55320.30 88888.00 2007-10-19 01:55:58.250 292 12508.85 64.47 55320.30 88888.00 2007-10-19 01:55:58.375 292 12508.88 64.45 55320.30 88888.00 2007-10-19 01:55:58.500 292 12508.85 64.47 55320.30 88888.00 2007-10-19 01:55:58.625 292 12508.88 64.47 55320.30 88888.00 2007-10-19 01:55:58.750 292 12508.90 64.45 55320.30 88888.00 2007-10-19 01:55:58.875 292 12508.90 64.47 55320.28 88888.00 2007-10-19 01:55:59.000 292 12508.83 64.42 55320.28 88888.00 2007-10-19 01:55:59.125 292 12508.85 64.42 55320.28 88888.00 2007-10-19 01:55:59.250 292 12508.88 64.42 55320.28 88888.00 2007-10-19 01:55:59.375 292 12508.88 64.42 55320.28 88888.00 2007-10-19 01:55:59.500 292 12508.83 64.42 55320.30 88888.00 2007-10-19 01:55:59.625 292 12508.83 64.40 55320.28 88888.00 2007-10-19 01:55:59.750 292 12508.88 64.40 55320.30 88888.00 2007-10-19 01:55:59.875 292 12508.85 64.42 55320.28 88888.00 2007-10-19 01:56:00.000 292 12508.85 64.42 55320.25 88888.00 2007-10-19 01:56:00.125 292 12508.88 64.40 55320.28 88888.00 2007-10-19 01:56:00.250 292 12508.90 64.38 55320.25 88888.00 2007-10-19 01:56:00.375 292 12508.92 64.38 55320.25 88888.00 2007-10-19 01:56:00.500 292 12508.92 64.38 55320.25 88888.00 2007-10-19 01:56:00.625 292 12508.95 64.38 55320.28 88888.00 2007-10-19 01:56:00.750 292 12508.98 64.38 55320.28 88888.00 2007-10-19 01:56:00.875 292 12508.98 64.38 55320.28 88888.00 2007-10-19 01:56:01.000 292 12509.02 64.38 55320.28 88888.00 2007-10-19 01:56:01.125 292 12508.98 64.35 55320.30 88888.00 2007-10-19 01:56:01.250 292 12508.92 64.30 55320.30 88888.00 2007-10-19 01:56:01.375 292 12508.95 64.30 55320.28 88888.00 2007-10-19 01:56:01.500 292 12508.95 64.33 55320.25 88888.00 2007-10-19 01:56:01.625 292 12508.92 64.30 55320.22 88888.00 2007-10-19 01:56:01.750 292 12508.95 64.30 55320.25 88888.00 2007-10-19 01:56:01.875 292 12508.95 64.28 55320.22 88888.00 2007-10-19 01:56:02.000 292 12508.95 64.28 55320.22 88888.00 2007-10-19 01:56:02.125 292 12509.02 64.28 55320.25 88888.00 2007-10-19 01:56:02.250 292 12509.02 64.28 55320.28 88888.00 2007-10-19 01:56:02.375 292 12509.00 64.30 55320.25 88888.00 2007-10-19 01:56:02.500 292 12508.95 64.30 55320.20 88888.00 2007-10-19 01:56:02.625 292 12508.98 64.33 55320.22 88888.00 2007-10-19 01:56:02.750 292 12508.95 64.30 55320.20 88888.00 2007-10-19 01:56:02.875 292 12508.95 64.28 55320.20 88888.00 2007-10-19 01:56:03.000 292 12508.98 64.30 55320.18 88888.00 2007-10-19 01:56:03.125 292 12509.00 64.25 55320.18 88888.00 2007-10-19 01:56:03.250 292 12509.00 64.22 55320.18 88888.00 2007-10-19 01:56:03.375 292 12509.05 64.25 55320.18 88888.00 2007-10-19 01:56:03.500 292 12509.10 64.25 55320.18 88888.00 2007-10-19 01:56:03.625 292 12509.12 64.22 55320.18 88888.00 2007-10-19 01:56:03.750 292 12509.10 64.25 55320.18 88888.00 2007-10-19 01:56:03.875 292 12509.05 64.22 55320.20 88888.00 2007-10-19 01:56:04.000 292 12509.05 64.20 55320.18 88888.00 2007-10-19 01:56:04.125 292 12509.02 64.20 55320.18 88888.00 2007-10-19 01:56:04.250 292 12508.98 64.22 55320.20 88888.00 2007-10-19 01:56:04.375 292 12509.02 64.20 55320.18 88888.00 2007-10-19 01:56:04.500 292 12509.08 64.20 55320.18 88888.00 2007-10-19 01:56:04.625 292 12509.08 64.20 55320.15 88888.00 2007-10-19 01:56:04.750 292 12509.12 64.17 55320.10 88888.00 2007-10-19 01:56:04.875 292 12509.15 64.15 55320.10 88888.00 2007-10-19 01:56:05.000 292 12509.12 64.15 55320.10 88888.00 2007-10-19 01:56:05.125 292 12509.15 64.15 55320.10 88888.00 2007-10-19 01:56:05.250 292 12509.17 64.15 55320.10 88888.00 2007-10-19 01:56:05.375 292 12509.15 64.15 55320.10 88888.00 2007-10-19 01:56:05.500 292 12509.15 64.17 55320.07 88888.00 2007-10-19 01:56:05.625 292 12509.12 64.15 55320.05 88888.00 2007-10-19 01:56:05.750 292 12509.12 64.12 55320.03 88888.00 2007-10-19 01:56:05.875 292 12509.17 64.15 55320.00 88888.00 2007-10-19 01:56:06.000 292 12509.23 64.12 55320.03 88888.00 2007-10-19 01:56:06.125 292 12509.23 64.12 55320.03 88888.00 2007-10-19 01:56:06.250 292 12509.20 64.12 55320.05 88888.00 2007-10-19 01:56:06.375 292 12509.23 64.12 55320.05 88888.00 2007-10-19 01:56:06.500 292 12509.23 64.12 55320.00 88888.00 2007-10-19 01:56:06.625 292 12509.17 64.12 55320.00 88888.00 2007-10-19 01:56:06.750 292 12509.17 64.10 55319.97 88888.00 2007-10-19 01:56:06.875 292 12509.25 64.12 55319.97 88888.00 2007-10-19 01:56:07.000 292 12509.27 64.12 55319.97 88888.00 2007-10-19 01:56:07.125 292 12509.27 64.10 55320.00 88888.00 2007-10-19 01:56:07.250 292 12509.25 64.10 55319.97 88888.00 2007-10-19 01:56:07.375 292 12509.27 64.10 55319.95 88888.00 2007-10-19 01:56:07.500 292 12509.38 64.10 55319.95 88888.00 2007-10-19 01:56:07.625 292 12509.40 64.10 55319.97 88888.00 2007-10-19 01:56:07.750 292 12509.40 64.10 55319.95 88888.00 2007-10-19 01:56:07.875 292 12509.40 64.10 55319.95 88888.00 2007-10-19 01:56:08.000 292 12509.40 64.08 55319.95 88888.00 2007-10-19 01:56:08.125 292 12509.45 64.10 55319.93 88888.00 2007-10-19 01:56:08.250 292 12509.42 64.10 55319.93 88888.00 2007-10-19 01:56:08.375 292 12509.45 64.10 55319.90 88888.00 2007-10-19 01:56:08.500 292 12509.42 64.08 55319.93 88888.00 2007-10-19 01:56:08.625 292 12509.45 64.08 55319.88 88888.00 2007-10-19 01:56:08.750 292 12509.50 64.08 55319.88 88888.00 2007-10-19 01:56:08.875 292 12509.52 64.05 55319.90 88888.00 2007-10-19 01:56:09.000 292 12509.55 64.05 55319.90 88888.00 2007-10-19 01:56:09.125 292 12509.58 64.08 55319.90 88888.00 2007-10-19 01:56:09.250 292 12509.52 64.08 55319.90 88888.00 2007-10-19 01:56:09.375 292 12509.50 64.08 55319.90 88888.00 2007-10-19 01:56:09.500 292 12509.55 64.08 55319.85 88888.00 2007-10-19 01:56:09.625 292 12509.60 64.10 55319.88 88888.00 2007-10-19 01:56:09.750 292 12509.60 64.10 55319.88 88888.00 2007-10-19 01:56:09.875 292 12509.62 64.10 55319.85 88888.00 2007-10-19 01:56:10.000 292 12509.58 64.08 55319.82 88888.00 2007-10-19 01:56:10.125 292 12509.60 64.10 55319.80 88888.00 2007-10-19 01:56:10.250 292 12509.62 64.08 55319.80 88888.00 2007-10-19 01:56:10.375 292 12509.65 64.08 55319.80 88888.00 2007-10-19 01:56:10.500 292 12509.65 64.08 55319.80 88888.00 2007-10-19 01:56:10.625 292 12509.62 64.10 55319.78 88888.00 2007-10-19 01:56:10.750 292 12509.65 64.10 55319.75 88888.00 2007-10-19 01:56:10.875 292 12509.60 64.10 55319.78 88888.00 2007-10-19 01:56:11.000 292 12509.65 64.10 55319.75 88888.00 2007-10-19 01:56:11.125 292 12509.67 64.10 55319.75 88888.00 2007-10-19 01:56:11.250 292 12509.58 64.10 55319.75 88888.00 2007-10-19 01:56:11.375 292 12509.55 64.10 55319.75 88888.00 2007-10-19 01:56:11.500 292 12509.60 64.08 55319.72 88888.00 2007-10-19 01:56:11.625 292 12509.62 64.08 55319.70 88888.00 2007-10-19 01:56:11.750 292 12509.60 64.10 55319.70 88888.00 2007-10-19 01:56:11.875 292 12509.60 64.10 55319.70 88888.00 2007-10-19 01:56:12.000 292 12509.62 64.08 55319.65 88888.00 2007-10-19 01:56:12.125 292 12509.73 64.10 55319.65 88888.00 2007-10-19 01:56:12.250 292 12509.75 64.12 55319.70 88888.00 2007-10-19 01:56:12.375 292 12509.73 64.12 55319.70 88888.00 2007-10-19 01:56:12.500 292 12509.70 64.10 55319.70 88888.00 2007-10-19 01:56:12.625 292 12509.70 64.10 55319.68 88888.00 2007-10-19 01:56:12.750 292 12509.67 64.10 55319.65 88888.00 2007-10-19 01:56:12.875 292 12509.67 64.12 55319.62 88888.00 2007-10-19 01:56:13.000 292 12509.73 64.10 55319.57 88888.00 2007-10-19 01:56:13.125 292 12509.77 64.12 55319.60 88888.00 2007-10-19 01:56:13.250 292 12509.83 64.12 55319.60 88888.00 2007-10-19 01:56:13.375 292 12509.83 64.12 55319.60 88888.00 2007-10-19 01:56:13.500 292 12509.80 64.12 55319.57 88888.00 2007-10-19 01:56:13.625 292 12509.83 64.12 55319.60 88888.00 2007-10-19 01:56:13.750 292 12509.85 64.10 55319.60 88888.00 2007-10-19 01:56:13.875 292 12509.85 64.12 55319.60 88888.00 2007-10-19 01:56:14.000 292 12509.90 64.15 55319.60 88888.00 2007-10-19 01:56:14.125 292 12509.95 64.15 55319.57 88888.00 2007-10-19 01:56:14.250 292 12509.98 64.12 55319.57 88888.00 2007-10-19 01:56:14.375 292 12509.98 64.12 55319.55 88888.00 2007-10-19 01:56:14.500 292 12509.92 64.15 55319.53 88888.00 2007-10-19 01:56:14.625 292 12509.90 64.15 55319.50 88888.00 2007-10-19 01:56:14.750 292 12509.92 64.17 55319.50 88888.00 2007-10-19 01:56:14.875 292 12510.00 64.17 55319.53 88888.00 2007-10-19 01:56:15.000 292 12509.92 64.17 55319.55 88888.00 2007-10-19 01:56:15.125 292 12509.90 64.17 55319.50 88888.00 2007-10-19 01:56:15.250 292 12509.98 64.17 55319.53 88888.00 2007-10-19 01:56:15.375 292 12510.08 64.20 55319.47 88888.00 2007-10-19 01:56:15.500 292 12510.08 64.17 55319.47 88888.00 2007-10-19 01:56:15.625 292 12510.00 64.20 55319.47 88888.00 2007-10-19 01:56:15.750 292 12510.00 64.20 55319.50 88888.00 2007-10-19 01:56:15.875 292 12510.08 64.22 55319.53 88888.00 2007-10-19 01:56:16.000 292 12510.15 64.20 55319.50 88888.00 2007-10-19 01:56:16.125 292 12510.15 64.22 55319.50 88888.00 2007-10-19 01:56:16.250 292 12510.12 64.22 55319.45 88888.00 2007-10-19 01:56:16.375 292 12510.15 64.25 55319.45 88888.00 2007-10-19 01:56:16.500 292 12510.20 64.22 55319.45 88888.00 2007-10-19 01:56:16.625 292 12510.20 64.22 55319.45 88888.00 2007-10-19 01:56:16.750 292 12510.23 64.28 55319.45 88888.00 2007-10-19 01:56:16.875 292 12510.30 64.28 55319.45 88888.00 2007-10-19 01:56:17.000 292 12510.30 64.28 55319.40 88888.00 2007-10-19 01:56:17.125 292 12510.30 64.28 55319.38 88888.00 2007-10-19 01:56:17.250 292 12510.27 64.28 55319.40 88888.00 2007-10-19 01:56:17.375 292 12510.35 64.30 55319.40 88888.00 2007-10-19 01:56:17.500 292 12510.38 64.30 55319.40 88888.00 2007-10-19 01:56:17.625 292 12510.35 64.28 55319.38 88888.00 2007-10-19 01:56:17.750 292 12510.35 64.28 55319.38 88888.00 2007-10-19 01:56:17.875 292 12510.38 64.28 55319.40 88888.00 2007-10-19 01:56:18.000 292 12510.33 64.30 55319.35 88888.00 2007-10-19 01:56:18.125 292 12510.35 64.30 55319.35 88888.00 2007-10-19 01:56:18.250 292 12510.35 64.30 55319.32 88888.00 2007-10-19 01:56:18.375 292 12510.35 64.30 55319.32 88888.00 2007-10-19 01:56:18.500 292 12510.33 64.30 55319.30 88888.00 2007-10-19 01:56:18.625 292 12510.30 64.33 55319.30 88888.00 2007-10-19 01:56:18.750 292 12510.35 64.33 55319.32 88888.00 2007-10-19 01:56:18.875 292 12510.45 64.35 55319.30 88888.00 2007-10-19 01:56:19.000 292 12510.55 64.33 55319.28 88888.00 2007-10-19 01:56:19.125 292 12510.60 64.35 55319.28 88888.00 2007-10-19 01:56:19.250 292 12510.52 64.33 55319.25 88888.00 2007-10-19 01:56:19.375 292 12510.55 64.35 55319.25 88888.00 2007-10-19 01:56:19.500 292 12510.60 64.35 55319.25 88888.00 2007-10-19 01:56:19.625 292 12510.62 64.35 55319.25 88888.00 2007-10-19 01:56:19.750 292 12510.67 64.38 55319.25 88888.00 2007-10-19 01:56:19.875 292 12510.67 64.38 55319.22 88888.00 2007-10-19 01:56:20.000 292 12510.70 64.38 55319.22 88888.00 2007-10-19 01:56:20.125 292 12510.65 64.38 55319.22 88888.00 2007-10-19 01:56:20.250 292 12510.62 64.38 55319.22 88888.00 2007-10-19 01:56:20.375 292 12510.70 64.40 55319.22 88888.00 2007-10-19 01:56:20.500 292 12510.77 64.40 55319.22 88888.00 2007-10-19 01:56:20.625 292 12510.83 64.38 55319.20 88888.00 2007-10-19 01:56:20.750 292 12510.75 64.38 55319.18 88888.00 2007-10-19 01:56:20.875 292 12510.70 64.40 55319.18 88888.00 2007-10-19 01:56:21.000 292 12510.75 64.42 55319.18 88888.00 2007-10-19 01:56:21.125 292 12510.77 64.42 55319.20 88888.00 2007-10-19 01:56:21.250 292 12510.77 64.40 55319.18 88888.00 2007-10-19 01:56:21.375 292 12510.77 64.40 55319.15 88888.00 2007-10-19 01:56:21.500 292 12510.80 64.40 55319.15 88888.00 2007-10-19 01:56:21.625 292 12510.90 64.42 55319.15 88888.00 2007-10-19 01:56:21.750 292 12511.02 64.42 55319.15 88888.00 2007-10-19 01:56:21.875 292 12511.02 64.42 55319.10 88888.00 2007-10-19 01:56:22.000 292 12510.98 64.45 55319.07 88888.00 2007-10-19 01:56:22.125 292 12510.95 64.45 55319.07 88888.00 2007-10-19 01:56:22.250 292 12510.92 64.42 55319.10 88888.00 2007-10-19 01:56:22.375 292 12511.00 64.45 55319.07 88888.00 2007-10-19 01:56:22.500 292 12511.05 64.45 55319.10 88888.00 2007-10-19 01:56:22.625 292 12511.05 64.45 55319.07 88888.00 2007-10-19 01:56:22.750 292 12511.10 64.50 55319.10 88888.00 2007-10-19 01:56:22.875 292 12511.17 64.47 55319.05 88888.00 2007-10-19 01:56:23.000 292 12511.12 64.45 55319.03 88888.00 2007-10-19 01:56:23.125 292 12511.17 64.47 55319.05 88888.00 2007-10-19 01:56:23.250 292 12511.23 64.45 55319.05 88888.00 2007-10-19 01:56:23.375 292 12511.33 64.47 55319.05 88888.00 2007-10-19 01:56:23.500 292 12511.42 64.50 55319.00 88888.00 2007-10-19 01:56:23.625 292 12511.38 64.47 55319.00 88888.00 2007-10-19 01:56:23.750 292 12511.38 64.50 55318.97 88888.00 2007-10-19 01:56:23.875 292 12511.42 64.50 55318.97 88888.00 2007-10-19 01:56:24.000 292 12511.45 64.50 55319.00 88888.00 2007-10-19 01:56:24.125 292 12511.33 64.45 55319.00 88888.00 2007-10-19 01:56:24.250 292 12511.27 64.47 55318.97 88888.00 2007-10-19 01:56:24.375 292 12511.35 64.53 55318.97 88888.00 2007-10-19 01:56:24.500 292 12511.40 64.53 55318.97 88888.00 2007-10-19 01:56:24.625 292 12511.40 64.50 55318.97 88888.00 2007-10-19 01:56:24.750 292 12511.38 64.42 55318.95 88888.00 2007-10-19 01:56:24.875 292 12511.35 64.45 55318.97 88888.00 2007-10-19 01:56:25.000 292 12511.42 64.50 55318.95 88888.00 2007-10-19 01:56:25.125 292 12511.48 64.45 55318.95 88888.00 2007-10-19 01:56:25.250 292 12511.52 64.47 55318.93 88888.00 2007-10-19 01:56:25.375 292 12511.60 64.45 55318.90 88888.00 2007-10-19 01:56:25.500 292 12511.62 64.50 55318.93 88888.00 2007-10-19 01:56:25.625 292 12511.65 64.53 55318.88 88888.00 2007-10-19 01:56:25.750 292 12511.60 64.50 55318.90 88888.00 2007-10-19 01:56:25.875 292 12511.67 64.50 55318.90 88888.00 2007-10-19 01:56:26.000 292 12511.73 64.50 55318.93 88888.00 2007-10-19 01:56:26.125 292 12511.75 64.53 55318.90 88888.00 2007-10-19 01:56:26.250 292 12511.70 64.42 55318.88 88888.00 2007-10-19 01:56:26.375 292 12511.75 64.47 55318.88 88888.00 2007-10-19 01:56:26.500 292 12511.83 64.55 55318.93 88888.00 2007-10-19 01:56:26.625 292 12511.80 64.50 55318.93 88888.00 2007-10-19 01:56:26.750 292 12511.83 64.53 55318.90 88888.00 2007-10-19 01:56:26.875 292 12511.85 64.58 55318.93 88888.00 2007-10-19 01:56:27.000 292 12511.85 64.55 55318.85 88888.00 2007-10-19 01:56:27.125 292 12511.83 64.53 55318.85 88888.00 2007-10-19 01:56:27.250 292 12511.77 64.42 55318.85 88888.00 2007-10-19 01:56:27.375 292 12511.88 64.47 55318.85 88888.00 2007-10-19 01:56:27.500 292 12511.90 64.53 55318.82 88888.00 2007-10-19 01:56:27.625 292 12511.92 64.50 55318.80 88888.00 2007-10-19 01:56:27.750 292 12511.98 64.47 55318.75 88888.00 2007-10-19 01:56:27.875 292 12512.00 64.50 55318.78 88888.00 2007-10-19 01:56:28.000 292 12512.00 64.55 55318.78 88888.00 2007-10-19 01:56:28.125 292 12512.02 64.58 55318.82 88888.00 2007-10-19 01:56:28.250 292 12512.05 64.58 55318.80 88888.00 2007-10-19 01:56:28.375 292 12512.05 64.50 55318.75 88888.00 2007-10-19 01:56:28.500 292 12512.08 64.53 55318.75 88888.00 2007-10-19 01:56:28.625 292 12512.10 64.53 55318.75 88888.00 2007-10-19 01:56:28.750 292 12512.10 64.53 55318.75 88888.00 2007-10-19 01:56:28.875 292 12512.12 64.55 55318.78 88888.00 2007-10-19 01:56:29.000 292 12512.10 64.55 55318.75 88888.00 2007-10-19 01:56:29.125 292 12512.12 64.55 55318.75 88888.00 2007-10-19 01:56:29.250 292 12512.15 64.55 55318.70 88888.00 2007-10-19 01:56:29.375 292 12512.20 64.55 55318.70 88888.00 2007-10-19 01:56:29.500 292 12512.25 64.60 55318.75 88888.00 2007-10-19 01:56:29.625 292 12512.27 64.60 55318.78 88888.00 2007-10-19 01:56:29.750 292 12512.30 64.65 55318.75 88888.00 2007-10-19 01:56:29.875 292 12512.35 64.65 55318.72 88888.00 2007-10-19 01:56:30.000 292 12512.30 64.58 55318.72 88888.00 2007-10-19 01:56:30.125 292 12512.33 64.53 55318.70 88888.00 2007-10-19 01:56:30.250 292 12512.30 64.55 55318.68 88888.00 2007-10-19 01:56:30.375 292 12512.38 64.55 55318.70 88888.00 2007-10-19 01:56:30.500 292 12512.48 64.60 55318.70 88888.00 2007-10-19 01:56:30.625 292 12512.45 64.60 55318.70 88888.00 2007-10-19 01:56:30.750 292 12512.42 64.58 55318.65 88888.00 2007-10-19 01:56:30.875 292 12512.42 64.60 55318.68 88888.00 2007-10-19 01:56:31.000 292 12512.42 64.60 55318.70 88888.00 2007-10-19 01:56:31.125 292 12512.50 64.67 55318.72 88888.00 2007-10-19 01:56:31.250 292 12512.50 64.70 55318.75 88888.00 2007-10-19 01:56:31.375 292 12512.50 64.60 55318.72 88888.00 2007-10-19 01:56:31.500 292 12512.52 64.55 55318.70 88888.00 2007-10-19 01:56:31.625 292 12512.55 64.60 55318.72 88888.00 2007-10-19 01:56:31.750 292 12512.58 64.62 55318.72 88888.00 2007-10-19 01:56:31.875 292 12512.60 64.58 55318.70 88888.00 2007-10-19 01:56:32.000 292 12512.67 64.60 55318.65 88888.00 2007-10-19 01:56:32.125 292 12512.67 64.67 55318.70 88888.00 2007-10-19 01:56:32.250 292 12512.65 64.60 55318.68 88888.00 2007-10-19 01:56:32.375 292 12512.65 64.60 55318.65 88888.00 2007-10-19 01:56:32.500 292 12512.65 64.62 55318.68 88888.00 2007-10-19 01:56:32.625 292 12512.67 64.58 55318.65 88888.00 2007-10-19 01:56:32.750 292 12512.70 64.58 55318.68 88888.00 2007-10-19 01:56:32.875 292 12512.67 64.60 55318.65 88888.00 2007-10-19 01:56:33.000 292 12512.62 64.62 55318.60 88888.00 2007-10-19 01:56:33.125 292 12512.62 64.62 55318.60 88888.00 2007-10-19 01:56:33.250 292 12512.65 64.60 55318.60 88888.00 2007-10-19 01:56:33.375 292 12512.73 64.60 55318.57 88888.00 2007-10-19 01:56:33.500 292 12512.70 64.60 55318.57 88888.00 2007-10-19 01:56:33.625 292 12512.70 64.58 55318.57 88888.00 2007-10-19 01:56:33.750 292 12512.80 64.65 55318.60 88888.00 2007-10-19 01:56:33.875 292 12512.77 64.62 55318.60 88888.00 2007-10-19 01:56:34.000 292 12512.67 64.65 55318.60 88888.00 2007-10-19 01:56:34.125 292 12512.73 64.72 55318.65 88888.00 2007-10-19 01:56:34.250 292 12512.77 64.75 55318.65 88888.00 2007-10-19 01:56:34.375 292 12512.77 64.67 55318.65 88888.00 2007-10-19 01:56:34.500 292 12512.80 64.62 55318.65 88888.00 2007-10-19 01:56:34.625 292 12512.73 64.65 55318.62 88888.00 2007-10-19 01:56:34.750 292 12512.70 64.65 55318.62 88888.00 2007-10-19 01:56:34.875 292 12512.75 64.70 55318.60 88888.00 2007-10-19 01:56:35.000 292 12512.75 64.67 55318.60 88888.00 2007-10-19 01:56:35.125 292 12512.70 64.62 55318.60 88888.00 2007-10-19 01:56:35.250 292 12512.73 64.60 55318.57 88888.00 2007-10-19 01:56:35.375 292 12512.80 64.65 55318.57 88888.00 2007-10-19 01:56:35.500 292 12512.80 64.65 55318.60 88888.00 2007-10-19 01:56:35.625 292 12512.77 64.62 55318.57 88888.00 2007-10-19 01:56:35.750 292 12512.75 64.60 55318.57 88888.00 2007-10-19 01:56:35.875 292 12512.83 64.67 55318.57 88888.00 2007-10-19 01:56:36.000 292 12512.85 64.67 55318.55 88888.00 2007-10-19 01:56:36.125 292 12512.88 64.65 55318.57 88888.00 2007-10-19 01:56:36.250 292 12512.85 64.67 55318.55 88888.00 2007-10-19 01:56:36.375 292 12512.83 64.67 55318.55 88888.00 2007-10-19 01:56:36.500 292 12512.80 64.70 55318.57 88888.00 2007-10-19 01:56:36.625 292 12512.83 64.70 55318.57 88888.00 2007-10-19 01:56:36.750 292 12512.80 64.72 55318.55 88888.00 2007-10-19 01:56:36.875 292 12512.88 64.70 55318.57 88888.00 2007-10-19 01:56:37.000 292 12512.92 64.62 55318.57 88888.00 2007-10-19 01:56:37.125 292 12512.90 64.60 55318.57 88888.00 2007-10-19 01:56:37.250 292 12512.88 64.62 55318.57 88888.00 2007-10-19 01:56:37.375 292 12512.85 64.62 55318.55 88888.00 2007-10-19 01:56:37.500 292 12512.90 64.65 55318.55 88888.00 2007-10-19 01:56:37.625 292 12512.95 64.67 55318.57 88888.00 2007-10-19 01:56:37.750 292 12512.90 64.60 55318.53 88888.00 2007-10-19 01:56:37.875 292 12512.83 64.62 55318.57 88888.00 2007-10-19 01:56:38.000 292 12512.85 64.67 55318.57 88888.00 2007-10-19 01:56:38.125 292 12512.85 64.60 55318.57 88888.00 2007-10-19 01:56:38.250 292 12512.88 64.65 55318.57 88888.00 2007-10-19 01:56:38.375 292 12512.88 64.67 55318.57 88888.00 2007-10-19 01:56:38.500 292 12512.83 64.67 55318.57 88888.00 2007-10-19 01:56:38.625 292 12512.80 64.67 55318.57 88888.00 2007-10-19 01:56:38.750 292 12512.85 64.70 55318.57 88888.00 2007-10-19 01:56:38.875 292 12512.85 64.67 55318.60 88888.00 2007-10-19 01:56:39.000 292 12512.80 64.72 55318.57 88888.00 2007-10-19 01:56:39.125 292 12512.75 64.62 55318.57 88888.00 2007-10-19 01:56:39.250 292 12512.77 64.60 55318.55 88888.00 2007-10-19 01:56:39.375 292 12512.77 64.60 55318.55 88888.00 2007-10-19 01:56:39.500 292 12512.83 64.62 55318.57 88888.00 2007-10-19 01:56:39.625 292 12512.83 64.62 55318.57 88888.00 2007-10-19 01:56:39.750 292 12512.83 64.60 55318.57 88888.00 2007-10-19 01:56:39.875 292 12512.77 64.58 55318.55 88888.00 2007-10-19 01:56:40.000 292 12512.85 64.55 55318.55 88888.00 2007-10-19 01:56:40.125 292 12512.83 64.55 55318.57 88888.00 2007-10-19 01:56:40.250 292 12512.80 64.62 55318.60 88888.00 2007-10-19 01:56:40.375 292 12512.88 64.65 55318.57 88888.00 2007-10-19 01:56:40.500 292 12512.83 64.60 55318.55 88888.00 2007-10-19 01:56:40.625 292 12512.85 64.58 55318.55 88888.00 2007-10-19 01:56:40.750 292 12512.90 64.65 55318.57 88888.00 2007-10-19 01:56:40.875 292 12512.90 64.67 55318.57 88888.00 2007-10-19 01:56:41.000 292 12512.83 64.65 55318.55 88888.00 2007-10-19 01:56:41.125 292 12512.77 64.62 55318.57 88888.00 2007-10-19 01:56:41.250 292 12512.77 64.67 55318.62 88888.00 2007-10-19 01:56:41.375 292 12512.85 64.70 55318.60 88888.00 2007-10-19 01:56:41.500 292 12512.85 64.70 55318.62 88888.00 2007-10-19 01:56:41.625 292 12512.83 64.67 55318.57 88888.00 2007-10-19 01:56:41.750 292 12512.80 64.62 55318.57 88888.00 2007-10-19 01:56:41.875 292 12512.77 64.65 55318.62 88888.00 2007-10-19 01:56:42.000 292 12512.77 64.67 55318.62 88888.00 2007-10-19 01:56:42.125 292 12512.77 64.67 55318.62 88888.00 2007-10-19 01:56:42.250 292 12512.80 64.65 55318.62 88888.00 2007-10-19 01:56:42.375 292 12512.80 64.65 55318.60 88888.00 2007-10-19 01:56:42.500 292 12512.75 64.62 55318.62 88888.00 2007-10-19 01:56:42.625 292 12512.75 64.62 55318.60 88888.00 2007-10-19 01:56:42.750 292 12512.83 64.62 55318.62 88888.00 2007-10-19 01:56:42.875 292 12512.77 64.65 55318.62 88888.00 2007-10-19 01:56:43.000 292 12512.90 64.72 55318.68 88888.00 2007-10-19 01:56:43.125 292 12512.88 64.67 55318.65 88888.00 2007-10-19 01:56:43.250 292 12512.77 64.60 55318.62 88888.00 2007-10-19 01:56:43.375 292 12512.88 64.62 55318.65 88888.00 2007-10-19 01:56:43.500 292 12512.92 64.65 55318.68 88888.00 2007-10-19 01:56:43.625 292 12512.92 64.62 55318.68 88888.00 2007-10-19 01:56:43.750 292 12512.85 64.65 55318.70 88888.00 2007-10-19 01:56:43.875 292 12512.80 64.65 55318.68 88888.00 2007-10-19 01:56:44.000 292 12512.75 64.58 55318.60 88888.00 2007-10-19 01:56:44.125 292 12512.70 64.58 55318.60 88888.00 2007-10-19 01:56:44.250 292 12512.65 64.62 55318.68 88888.00 2007-10-19 01:56:44.375 292 12512.70 64.62 55318.65 88888.00 2007-10-19 01:56:44.500 292 12512.70 64.62 55318.65 88888.00 2007-10-19 01:56:44.625 292 12512.80 64.62 55318.65 88888.00 2007-10-19 01:56:44.750 292 12512.80 64.58 55318.60 88888.00 2007-10-19 01:56:44.875 292 12512.73 64.53 55318.62 88888.00 2007-10-19 01:56:45.000 292 12512.65 64.55 55318.65 88888.00 2007-10-19 01:56:45.125 292 12512.67 64.60 55318.70 88888.00 2007-10-19 01:56:45.250 292 12512.73 64.60 55318.68 88888.00 2007-10-19 01:56:45.375 292 12512.75 64.58 55318.65 88888.00 2007-10-19 01:56:45.500 292 12512.65 64.58 55318.68 88888.00 2007-10-19 01:56:45.625 292 12512.73 64.58 55318.65 88888.00 2007-10-19 01:56:45.750 292 12512.77 64.60 55318.65 88888.00 2007-10-19 01:56:45.875 292 12512.75 64.60 55318.65 88888.00 2007-10-19 01:56:46.000 292 12512.70 64.60 55318.65 88888.00 2007-10-19 01:56:46.125 292 12512.67 64.55 55318.68 88888.00 2007-10-19 01:56:46.250 292 12512.62 64.55 55318.68 88888.00 2007-10-19 01:56:46.375 292 12512.67 64.55 55318.70 88888.00 2007-10-19 01:56:46.500 292 12512.65 64.55 55318.68 88888.00 2007-10-19 01:56:46.625 292 12512.70 64.55 55318.68 88888.00 2007-10-19 01:56:46.750 292 12512.65 64.58 55318.70 88888.00 2007-10-19 01:56:46.875 292 12512.60 64.55 55318.70 88888.00 2007-10-19 01:56:47.000 292 12512.60 64.53 55318.70 88888.00 2007-10-19 01:56:47.125 292 12512.70 64.55 55318.68 88888.00 2007-10-19 01:56:47.250 292 12512.70 64.53 55318.68 88888.00 2007-10-19 01:56:47.375 292 12512.67 64.55 55318.68 88888.00 2007-10-19 01:56:47.500 292 12512.58 64.55 55318.68 88888.00 2007-10-19 01:56:47.625 292 12512.58 64.53 55318.68 88888.00 2007-10-19 01:56:47.750 292 12512.58 64.53 55318.70 88888.00 2007-10-19 01:56:47.875 292 12512.60 64.53 55318.72 88888.00 2007-10-19 01:56:48.000 292 12512.62 64.53 55318.72 88888.00 2007-10-19 01:56:48.125 292 12512.65 64.53 55318.72 88888.00 2007-10-19 01:56:48.250 292 12512.67 64.50 55318.70 88888.00 2007-10-19 01:56:48.375 292 12512.70 64.50 55318.70 88888.00 2007-10-19 01:56:48.500 292 12512.67 64.50 55318.75 88888.00 2007-10-19 01:56:48.625 292 12512.62 64.50 55318.72 88888.00 2007-10-19 01:56:48.750 292 12512.62 64.50 55318.72 88888.00 2007-10-19 01:56:48.875 292 12512.70 64.47 55318.72 88888.00 2007-10-19 01:56:49.000 292 12512.75 64.50 55318.72 88888.00 2007-10-19 01:56:49.125 292 12512.75 64.50 55318.75 88888.00 2007-10-19 01:56:49.250 292 12512.70 64.47 55318.75 88888.00 2007-10-19 01:56:49.375 292 12512.65 64.47 55318.75 88888.00 2007-10-19 01:56:49.500 292 12512.60 64.45 55318.75 88888.00 2007-10-19 01:56:49.625 292 12512.60 64.47 55318.75 88888.00 2007-10-19 01:56:49.750 292 12512.65 64.47 55318.72 88888.00 2007-10-19 01:56:49.875 292 12512.62 64.47 55318.72 88888.00 2007-10-19 01:56:50.000 292 12512.58 64.45 55318.70 88888.00 2007-10-19 01:56:50.125 292 12512.58 64.47 55318.72 88888.00 2007-10-19 01:56:50.250 292 12512.52 64.45 55318.70 88888.00 2007-10-19 01:56:50.375 292 12512.58 64.45 55318.70 88888.00 2007-10-19 01:56:50.500 292 12512.62 64.45 55318.72 88888.00 2007-10-19 01:56:50.625 292 12512.67 64.45 55318.72 88888.00 2007-10-19 01:56:50.750 292 12512.67 64.47 55318.72 88888.00 2007-10-19 01:56:50.875 292 12512.67 64.45 55318.75 88888.00 2007-10-19 01:56:51.000 292 12512.67 64.45 55318.75 88888.00 2007-10-19 01:56:51.125 292 12512.70 64.42 55318.78 88888.00 2007-10-19 01:56:51.250 292 12512.70 64.42 55318.78 88888.00 2007-10-19 01:56:51.375 292 12512.73 64.42 55318.78 88888.00 2007-10-19 01:56:51.500 292 12512.77 64.40 55318.75 88888.00 2007-10-19 01:56:51.625 292 12512.77 64.40 55318.78 88888.00 2007-10-19 01:56:51.750 292 12512.75 64.42 55318.78 88888.00 2007-10-19 01:56:51.875 292 12512.73 64.40 55318.80 88888.00 2007-10-19 01:56:52.000 292 12512.73 64.40 55318.80 88888.00 2007-10-19 01:56:52.125 292 12512.70 64.40 55318.80 88888.00 2007-10-19 01:56:52.250 292 12512.67 64.38 55318.82 88888.00 2007-10-19 01:56:52.375 292 12512.67 64.35 55318.85 88888.00 2007-10-19 01:56:52.500 292 12512.65 64.38 55318.82 88888.00 2007-10-19 01:56:52.625 292 12512.67 64.35 55318.82 88888.00 2007-10-19 01:56:52.750 292 12512.70 64.38 55318.82 88888.00 2007-10-19 01:56:52.875 292 12512.65 64.35 55318.80 88888.00 2007-10-19 01:56:53.000 292 12512.62 64.38 55318.80 88888.00 2007-10-19 01:56:53.125 292 12512.65 64.35 55318.82 88888.00 2007-10-19 01:56:53.250 292 12512.65 64.33 55318.82 88888.00 2007-10-19 01:56:53.375 292 12512.70 64.33 55318.80 88888.00 2007-10-19 01:56:53.500 292 12512.70 64.33 55318.82 88888.00 2007-10-19 01:56:53.625 292 12512.67 64.33 55318.85 88888.00 2007-10-19 01:56:53.750 292 12512.75 64.30 55318.85 88888.00 2007-10-19 01:56:53.875 292 12512.75 64.30 55318.85 88888.00 2007-10-19 01:56:54.000 292 12512.70 64.30 55318.82 88888.00 2007-10-19 01:56:54.125 292 12512.65 64.28 55318.85 88888.00 2007-10-19 01:56:54.250 292 12512.62 64.28 55318.88 88888.00 2007-10-19 01:56:54.375 292 12512.73 64.28 55318.88 88888.00 2007-10-19 01:56:54.500 292 12512.77 64.25 55318.88 88888.00 2007-10-19 01:56:54.625 292 12512.77 64.25 55318.88 88888.00 2007-10-19 01:56:54.750 292 12512.70 64.28 55318.88 88888.00 2007-10-19 01:56:54.875 292 12512.60 64.22 55318.88 88888.00 2007-10-19 01:56:55.000 292 12512.65 64.20 55318.85 88888.00 2007-10-19 01:56:55.125 292 12512.73 64.20 55318.85 88888.00 2007-10-19 01:56:55.250 292 12512.70 64.22 55318.88 88888.00 2007-10-19 01:56:55.375 292 12512.73 64.22 55318.88 88888.00 2007-10-19 01:56:55.500 292 12512.73 64.20 55318.85 88888.00 2007-10-19 01:56:55.625 292 12512.75 64.17 55318.85 88888.00 2007-10-19 01:56:55.750 292 12512.73 64.15 55318.85 88888.00 2007-10-19 01:56:55.875 292 12512.77 64.17 55318.82 88888.00 2007-10-19 01:56:56.000 292 12512.77 64.15 55318.82 88888.00 2007-10-19 01:56:56.125 292 12512.77 64.12 55318.85 88888.00 2007-10-19 01:56:56.250 292 12512.77 64.12 55318.85 88888.00 2007-10-19 01:56:56.375 292 12512.83 64.15 55318.85 88888.00 2007-10-19 01:56:56.500 292 12512.83 64.12 55318.88 88888.00 2007-10-19 01:56:56.625 292 12512.77 64.15 55318.90 88888.00 2007-10-19 01:56:56.750 292 12512.75 64.12 55318.90 88888.00 2007-10-19 01:56:56.875 292 12512.75 64.12 55318.90 88888.00 2007-10-19 01:56:57.000 292 12512.77 64.10 55318.90 88888.00 2007-10-19 01:56:57.125 292 12512.80 64.10 55318.90 88888.00 2007-10-19 01:56:57.250 292 12512.75 64.08 55318.88 88888.00 2007-10-19 01:56:57.375 292 12512.77 64.05 55318.90 88888.00 2007-10-19 01:56:57.500 292 12512.83 64.08 55318.93 88888.00 2007-10-19 01:56:57.625 292 12512.88 64.08 55318.90 88888.00 2007-10-19 01:56:57.750 292 12512.83 64.08 55318.88 88888.00 2007-10-19 01:56:57.875 292 12512.83 64.08 55318.88 88888.00 2007-10-19 01:56:58.000 292 12512.80 64.08 55318.88 88888.00 2007-10-19 01:56:58.125 292 12512.83 64.05 55318.90 88888.00 2007-10-19 01:56:58.250 292 12512.85 64.05 55318.90 88888.00 2007-10-19 01:56:58.375 292 12512.88 64.05 55318.90 88888.00 2007-10-19 01:56:58.500 292 12512.85 64.00 55318.90 88888.00 2007-10-19 01:56:58.625 292 12512.80 64.03 55318.90 88888.00 2007-10-19 01:56:58.750 292 12512.83 64.03 55318.88 88888.00 2007-10-19 01:56:58.875 292 12512.80 64.00 55318.88 88888.00 2007-10-19 01:56:59.000 292 12512.80 64.00 55318.88 88888.00 2007-10-19 01:56:59.125 292 12512.80 64.00 55318.88 88888.00 2007-10-19 01:56:59.250 292 12512.83 63.98 55318.90 88888.00 2007-10-19 01:56:59.375 292 12512.83 63.98 55318.90 88888.00 2007-10-19 01:56:59.500 292 12512.75 63.95 55318.90 88888.00 2007-10-19 01:56:59.625 292 12512.75 63.98 55318.90 88888.00 2007-10-19 01:56:59.750 292 12512.80 64.00 55318.90 88888.00 2007-10-19 01:56:59.875 292 12512.75 64.00 55318.93 88888.00 2007-10-19 01:57:00.000 292 12512.67 64.00 55318.93 88888.00 2007-10-19 01:57:00.125 292 12512.73 63.98 55318.95 88888.00 2007-10-19 01:57:00.250 292 12512.70 63.95 55318.93 88888.00 2007-10-19 01:57:00.375 292 12512.73 63.95 55318.93 88888.00 2007-10-19 01:57:00.500 292 12512.70 63.95 55318.97 88888.00 2007-10-19 01:57:00.625 292 12512.67 63.92 55318.95 88888.00 2007-10-19 01:57:00.750 292 12512.70 63.90 55318.95 88888.00 2007-10-19 01:57:00.875 292 12512.73 63.90 55318.95 88888.00 2007-10-19 01:57:01.000 292 12512.75 63.85 55318.93 88888.00 2007-10-19 01:57:01.125 292 12512.80 63.88 55318.95 88888.00 2007-10-19 01:57:01.250 292 12512.80 63.88 55318.95 88888.00 2007-10-19 01:57:01.375 292 12512.77 63.90 55318.93 88888.00 2007-10-19 01:57:01.500 292 12512.67 63.90 55318.95 88888.00 2007-10-19 01:57:01.625 292 12512.65 63.85 55318.93 88888.00 2007-10-19 01:57:01.750 292 12512.73 63.85 55318.95 88888.00 2007-10-19 01:57:01.875 292 12512.75 63.85 55318.97 88888.00 2007-10-19 01:57:02.000 292 12512.75 63.85 55318.95 88888.00 2007-10-19 01:57:02.125 292 12512.73 63.83 55318.95 88888.00 2007-10-19 01:57:02.250 292 12512.70 63.80 55318.95 88888.00 2007-10-19 01:57:02.375 292 12512.70 63.83 55318.97 88888.00 2007-10-19 01:57:02.500 292 12512.70 63.83 55318.97 88888.00 2007-10-19 01:57:02.625 292 12512.73 63.80 55318.97 88888.00 2007-10-19 01:57:02.750 292 12512.73 63.77 55319.00 88888.00 2007-10-19 01:57:02.875 292 12512.67 63.75 55319.00 88888.00 2007-10-19 01:57:03.000 292 12512.65 63.75 55319.03 88888.00 2007-10-19 01:57:03.125 292 12512.62 63.73 55319.03 88888.00 2007-10-19 01:57:03.250 292 12512.65 63.70 55319.05 88888.00 2007-10-19 01:57:03.375 292 12512.75 63.70 55319.03 88888.00 2007-10-19 01:57:03.500 292 12512.75 63.67 55319.03 88888.00 2007-10-19 01:57:03.625 292 12512.67 63.70 55319.00 88888.00 2007-10-19 01:57:03.750 292 12512.62 63.70 55319.05 88888.00 2007-10-19 01:57:03.875 292 12512.62 63.67 55319.03 88888.00 2007-10-19 01:57:04.000 292 12512.65 63.67 55319.03 88888.00 2007-10-19 01:57:04.125 292 12512.60 63.67 55319.03 88888.00 2007-10-19 01:57:04.250 292 12512.55 63.62 55319.05 88888.00 2007-10-19 01:57:04.375 292 12512.60 63.65 55319.07 88888.00 2007-10-19 01:57:04.500 292 12512.62 63.65 55319.07 88888.00 2007-10-19 01:57:04.625 292 12512.58 63.62 55319.07 88888.00 2007-10-19 01:57:04.750 292 12512.52 63.62 55319.05 88888.00 2007-10-19 01:57:04.875 292 12512.52 63.62 55319.03 88888.00 2007-10-19 01:57:05.000 292 12512.55 63.60 55319.00 88888.00 2007-10-19 01:57:05.125 292 12512.52 63.60 55319.00 88888.00 2007-10-19 01:57:05.250 292 12512.48 63.55 55319.00 88888.00 2007-10-19 01:57:05.375 292 12512.48 63.58 55319.03 88888.00 2007-10-19 01:57:05.500 292 12512.55 63.58 55319.03 88888.00 2007-10-19 01:57:05.625 292 12512.58 63.55 55319.03 88888.00 2007-10-19 01:57:05.750 292 12512.55 63.55 55319.05 88888.00 2007-10-19 01:57:05.875 292 12512.48 63.52 55319.05 88888.00 2007-10-19 01:57:06.000 292 12512.48 63.52 55319.05 88888.00 2007-10-19 01:57:06.125 292 12512.48 63.55 55319.07 88888.00 2007-10-19 01:57:06.250 292 12512.45 63.52 55319.05 88888.00 2007-10-19 01:57:06.375 292 12512.48 63.52 55319.07 88888.00 2007-10-19 01:57:06.500 292 12512.42 63.50 55319.05 88888.00 2007-10-19 01:57:06.625 292 12512.42 63.52 55319.05 88888.00 2007-10-19 01:57:06.750 292 12512.45 63.50 55319.07 88888.00 2007-10-19 01:57:06.875 292 12512.48 63.45 55319.07 88888.00 2007-10-19 01:57:07.000 292 12512.45 63.42 55319.07 88888.00 2007-10-19 01:57:07.125 292 12512.38 63.45 55319.07 88888.00 2007-10-19 01:57:07.250 292 12512.35 63.45 55319.07 88888.00 2007-10-19 01:57:07.375 292 12512.38 63.45 55319.07 88888.00 2007-10-19 01:57:07.500 292 12512.40 63.45 55319.10 88888.00 2007-10-19 01:57:07.625 292 12512.38 63.42 55319.10 88888.00 2007-10-19 01:57:07.750 292 12512.38 63.42 55319.07 88888.00 2007-10-19 01:57:07.875 292 12512.38 63.40 55319.10 88888.00 2007-10-19 01:57:08.000 292 12512.35 63.38 55319.12 88888.00 2007-10-19 01:57:08.125 292 12512.35 63.38 55319.12 88888.00 2007-10-19 01:57:08.250 292 12512.30 63.35 55319.12 88888.00 2007-10-19 01:57:08.375 292 12512.27 63.35 55319.12 88888.00 2007-10-19 01:57:08.500 292 12512.25 63.35 55319.15 88888.00 2007-10-19 01:57:08.625 292 12512.20 63.33 55319.12 88888.00 2007-10-19 01:57:08.750 292 12512.25 63.33 55319.12 88888.00 2007-10-19 01:57:08.875 292 12512.30 63.33 55319.12 88888.00 2007-10-19 01:57:09.000 292 12512.30 63.33 55319.12 88888.00 2007-10-19 01:57:09.125 292 12512.30 63.33 55319.15 88888.00 2007-10-19 01:57:09.250 292 12512.30 63.30 55319.18 88888.00 2007-10-19 01:57:09.375 292 12512.33 63.30 55319.15 88888.00 2007-10-19 01:57:09.500 292 12512.30 63.27 55319.15 88888.00 2007-10-19 01:57:09.625 292 12512.27 63.27 55319.18 88888.00 2007-10-19 01:57:09.750 292 12512.25 63.27 55319.18 88888.00 2007-10-19 01:57:09.875 292 12512.25 63.27 55319.18 88888.00 2007-10-19 01:57:10.000 292 12512.23 63.27 55319.15 88888.00 2007-10-19 01:57:10.125 292 12512.23 63.25 55319.15 88888.00 2007-10-19 01:57:10.250 292 12512.23 63.27 55319.20 88888.00 2007-10-19 01:57:10.375 292 12512.25 63.30 55319.18 88888.00 2007-10-19 01:57:10.500 292 12512.25 63.25 55319.18 88888.00 2007-10-19 01:57:10.625 292 12512.25 63.23 55319.15 88888.00 2007-10-19 01:57:10.750 292 12512.23 63.23 55319.15 88888.00 2007-10-19 01:57:10.875 292 12512.17 63.23 55319.15 88888.00 2007-10-19 01:57:11.000 292 12512.15 63.23 55319.15 88888.00 2007-10-19 01:57:11.125 292 12512.15 63.23 55319.18 88888.00 2007-10-19 01:57:11.250 292 12512.10 63.20 55319.18 88888.00 2007-10-19 01:57:11.375 292 12512.15 63.20 55319.15 88888.00 2007-10-19 01:57:11.500 292 12512.20 63.20 55319.15 88888.00 2007-10-19 01:57:11.625 292 12512.17 63.20 55319.18 88888.00 2007-10-19 01:57:11.750 292 12512.15 63.20 55319.18 88888.00 2007-10-19 01:57:11.875 292 12512.15 63.17 55319.15 88888.00 2007-10-19 01:57:12.000 292 12512.20 63.20 55319.18 88888.00 2007-10-19 01:57:12.125 292 12512.15 63.20 55319.18 88888.00 2007-10-19 01:57:12.250 292 12512.12 63.15 55319.18 88888.00 2007-10-19 01:57:12.375 292 12512.17 63.17 55319.18 88888.00 2007-10-19 01:57:12.500 292 12512.25 63.17 55319.18 88888.00 2007-10-19 01:57:12.625 292 12512.25 63.17 55319.15 88888.00 2007-10-19 01:57:12.750 292 12512.25 63.15 55319.15 88888.00 2007-10-19 01:57:12.875 292 12512.20 63.15 55319.15 88888.00 2007-10-19 01:57:13.000 292 12512.17 63.15 55319.15 88888.00 2007-10-19 01:57:13.125 292 12512.17 63.15 55319.15 88888.00 2007-10-19 01:57:13.250 292 12512.17 63.12 55319.18 88888.00 2007-10-19 01:57:13.375 292 12512.10 63.12 55319.15 88888.00 2007-10-19 01:57:13.500 292 12512.05 63.12 55319.15 88888.00 2007-10-19 01:57:13.625 292 12512.08 63.12 55319.20 88888.00 2007-10-19 01:57:13.750 292 12512.15 63.10 55319.18 88888.00 2007-10-19 01:57:13.875 292 12512.15 63.10 55319.20 88888.00 2007-10-19 01:57:14.000 292 12512.12 63.10 55319.22 88888.00 2007-10-19 01:57:14.125 292 12512.17 63.12 55319.22 88888.00 2007-10-19 01:57:14.250 292 12512.20 63.10 55319.22 88888.00 2007-10-19 01:57:14.375 292 12512.23 63.10 55319.20 88888.00 2007-10-19 01:57:14.500 292 12512.20 63.12 55319.18 88888.00 2007-10-19 01:57:14.625 292 12512.12 63.12 55319.18 88888.00 2007-10-19 01:57:14.750 292 12512.10 63.10 55319.15 88888.00 2007-10-19 01:57:14.875 292 12512.05 63.10 55319.12 88888.00 2007-10-19 01:57:15.000 292 12512.05 63.08 55319.12 88888.00 2007-10-19 01:57:15.125 292 12512.08 63.10 55319.15 88888.00 2007-10-19 01:57:15.250 292 12512.05 63.10 55319.15 88888.00 2007-10-19 01:57:15.375 292 12512.05 63.12 55319.15 88888.00 2007-10-19 01:57:15.500 292 12512.08 63.10 55319.12 88888.00 2007-10-19 01:57:15.625 292 12512.10 63.10 55319.15 88888.00 2007-10-19 01:57:15.750 292 12512.08 63.10 55319.15 88888.00 2007-10-19 01:57:15.875 292 12512.05 63.08 55319.15 88888.00 2007-10-19 01:57:16.000 292 12512.05 63.08 55319.18 88888.00 2007-10-19 01:57:16.125 292 12512.02 63.05 55319.18 88888.00 2007-10-19 01:57:16.250 292 12512.02 63.02 55319.15 88888.00 2007-10-19 01:57:16.375 292 12512.05 63.02 55319.15 88888.00 2007-10-19 01:57:16.500 292 12512.05 63.02 55319.15 88888.00 2007-10-19 01:57:16.625 292 12512.10 63.02 55319.15 88888.00 2007-10-19 01:57:16.750 292 12512.15 63.02 55319.12 88888.00 2007-10-19 01:57:16.875 292 12512.08 63.00 55319.18 88888.00 2007-10-19 01:57:17.000 292 12512.02 63.00 55319.18 88888.00 2007-10-19 01:57:17.125 292 12512.05 63.00 55319.18 88888.00 2007-10-19 01:57:17.250 292 12512.08 62.98 55319.20 88888.00 2007-10-19 01:57:17.375 292 12512.10 62.98 55319.20 88888.00 2007-10-19 01:57:17.500 292 12512.15 62.98 55319.15 88888.00 2007-10-19 01:57:17.625 292 12512.15 62.98 55319.15 88888.00 2007-10-19 01:57:17.750 292 12512.12 62.95 55319.15 88888.00 2007-10-19 01:57:17.875 292 12512.10 62.95 55319.15 88888.00 2007-10-19 01:57:18.000 292 12512.08 62.95 55319.15 88888.00 2007-10-19 01:57:18.125 292 12512.02 62.95 55319.15 88888.00 2007-10-19 01:57:18.250 292 12512.02 62.90 55319.15 88888.00 2007-10-19 01:57:18.375 292 12512.02 62.90 55319.15 88888.00 2007-10-19 01:57:18.500 292 12512.05 62.90 55319.18 88888.00 2007-10-19 01:57:18.625 292 12512.08 62.90 55319.15 88888.00 2007-10-19 01:57:18.750 292 12512.10 62.90 55319.18 88888.00 2007-10-19 01:57:18.875 292 12512.12 62.90 55319.18 88888.00 2007-10-19 01:57:19.000 292 12512.10 62.88 55319.15 88888.00 2007-10-19 01:57:19.125 292 12512.05 62.88 55319.15 88888.00 2007-10-19 01:57:19.250 292 12512.08 62.85 55319.12 88888.00 2007-10-19 01:57:19.375 292 12512.10 62.85 55319.12 88888.00 2007-10-19 01:57:19.500 292 12512.08 62.85 55319.12 88888.00 2007-10-19 01:57:19.625 292 12512.15 62.83 55319.12 88888.00 2007-10-19 01:57:19.750 292 12512.23 62.83 55319.12 88888.00 2007-10-19 01:57:19.875 292 12512.20 62.83 55319.12 88888.00 2007-10-19 01:57:20.000 292 12512.12 62.77 55319.12 88888.00 2007-10-19 01:57:20.125 292 12512.08 62.77 55319.15 88888.00 2007-10-19 01:57:20.250 292 12512.08 62.75 55319.15 88888.00 2007-10-19 01:57:20.375 292 12512.10 62.73 55319.18 88888.00 2007-10-19 01:57:20.500 292 12512.15 62.73 55319.18 88888.00 2007-10-19 01:57:20.625 292 12512.17 62.73 55319.20 88888.00 2007-10-19 01:57:20.750 292 12512.12 62.70 55319.20 88888.00 2007-10-19 01:57:20.875 292 12512.08 62.70 55319.20 88888.00 2007-10-19 01:57:21.000 292 12512.12 62.70 55319.20 88888.00 2007-10-19 01:57:21.125 292 12512.17 62.70 55319.20 88888.00 2007-10-19 01:57:21.250 292 12512.12 62.65 55319.18 88888.00 2007-10-19 01:57:21.375 292 12512.12 62.62 55319.15 88888.00 2007-10-19 01:57:21.500 292 12512.15 62.62 55319.15 88888.00 2007-10-19 01:57:21.625 292 12512.15 62.60 55319.15 88888.00 2007-10-19 01:57:21.750 292 12512.17 62.58 55319.15 88888.00 2007-10-19 01:57:21.875 292 12512.23 62.60 55319.15 88888.00 2007-10-19 01:57:22.000 292 12512.25 62.58 55319.18 88888.00 2007-10-19 01:57:22.125 292 12512.23 62.55 55319.20 88888.00 2007-10-19 01:57:22.250 292 12512.17 62.52 55319.18 88888.00 2007-10-19 01:57:22.375 292 12512.17 62.52 55319.18 88888.00 2007-10-19 01:57:22.500 292 12512.17 62.50 55319.18 88888.00 2007-10-19 01:57:22.625 292 12512.17 62.48 55319.20 88888.00 2007-10-19 01:57:22.750 292 12512.25 62.50 55319.22 88888.00 2007-10-19 01:57:22.875 292 12512.27 62.50 55319.22 88888.00 2007-10-19 01:57:23.000 292 12512.25 62.45 55319.18 88888.00 2007-10-19 01:57:23.125 292 12512.25 62.45 55319.15 88888.00 2007-10-19 01:57:23.250 292 12512.23 62.42 55319.15 88888.00 2007-10-19 01:57:23.375 292 12512.25 62.42 55319.15 88888.00 2007-10-19 01:57:23.500 292 12512.25 62.45 55319.12 88888.00 2007-10-19 01:57:23.625 292 12512.27 62.40 55319.15 88888.00 2007-10-19 01:57:23.750 292 12512.27 62.38 55319.15 88888.00 2007-10-19 01:57:23.875 292 12512.30 62.35 55319.15 88888.00 2007-10-19 01:57:24.000 292 12512.35 62.35 55319.10 88888.00 2007-10-19 01:57:24.125 292 12512.25 62.33 55319.10 88888.00 2007-10-19 01:57:24.250 292 12512.23 62.30 55319.18 88888.00 2007-10-19 01:57:24.375 292 12512.23 62.30 55319.18 88888.00 2007-10-19 01:57:24.500 292 12512.27 62.27 55319.15 88888.00 2007-10-19 01:57:24.625 292 12512.30 62.25 55319.15 88888.00 2007-10-19 01:57:24.750 292 12512.30 62.25 55319.12 88888.00 2007-10-19 01:57:24.875 292 12512.30 62.23 55319.12 88888.00 2007-10-19 01:57:25.000 292 12512.35 62.23 55319.12 88888.00 2007-10-19 01:57:25.125 292 12512.45 62.20 55319.12 88888.00 2007-10-19 01:57:25.250 292 12512.48 62.17 55319.12 88888.00 2007-10-19 01:57:25.375 292 12512.48 62.15 55319.07 88888.00 2007-10-19 01:57:25.500 292 12512.48 62.17 55319.10 88888.00 2007-10-19 01:57:25.625 292 12512.48 62.15 55319.10 88888.00 2007-10-19 01:57:25.750 292 12512.50 62.12 55319.07 88888.00 2007-10-19 01:57:25.875 292 12512.52 62.12 55319.10 88888.00 2007-10-19 01:57:26.000 292 12512.50 62.10 55319.10 88888.00 2007-10-19 01:57:26.125 292 12512.48 62.05 55319.10 88888.00 2007-10-19 01:57:26.250 292 12512.42 62.08 55319.07 88888.00 2007-10-19 01:57:26.375 292 12512.42 62.08 55319.05 88888.00 2007-10-19 01:57:26.500 292 12512.42 62.05 55319.03 88888.00 2007-10-19 01:57:26.625 292 12512.42 62.02 55319.03 88888.00 2007-10-19 01:57:26.750 292 12512.52 62.02 55319.00 88888.00 2007-10-19 01:57:26.875 292 12512.60 61.98 55319.00 88888.00 2007-10-19 01:57:27.000 292 12512.58 61.95 55319.03 88888.00 2007-10-19 01:57:27.125 292 12512.55 61.95 55319.05 88888.00 2007-10-19 01:57:27.250 292 12512.52 61.92 55319.05 88888.00 2007-10-19 01:57:27.375 292 12512.55 61.92 55319.05 88888.00 2007-10-19 01:57:27.500 292 12512.55 61.90 55319.07 88888.00 2007-10-19 01:57:27.625 292 12512.55 61.90 55319.05 88888.00 2007-10-19 01:57:27.750 292 12512.55 61.85 55319.05 88888.00 2007-10-19 01:57:27.875 292 12512.58 61.85 55319.07 88888.00 2007-10-19 01:57:28.000 292 12512.60 61.83 55319.07 88888.00 2007-10-19 01:57:28.125 292 12512.55 61.85 55319.07 88888.00 2007-10-19 01:57:28.250 292 12512.55 61.85 55319.07 88888.00 2007-10-19 01:57:28.375 292 12512.52 61.83 55319.07 88888.00 2007-10-19 01:57:28.500 292 12512.48 61.80 55319.05 88888.00 2007-10-19 01:57:28.625 292 12512.52 61.77 55319.07 88888.00 2007-10-19 01:57:28.750 292 12512.55 61.77 55319.07 88888.00 2007-10-19 01:57:28.875 292 12512.52 61.75 55319.05 88888.00 2007-10-19 01:57:29.000 292 12512.48 61.73 55319.03 88888.00 2007-10-19 01:57:29.125 292 12512.48 61.67 55319.03 88888.00 2007-10-19 01:57:29.250 292 12512.50 61.70 55319.03 88888.00 2007-10-19 01:57:29.375 292 12512.58 61.70 55319.03 88888.00 2007-10-19 01:57:29.500 292 12512.60 61.67 55319.00 88888.00 2007-10-19 01:57:29.625 292 12512.55 61.65 55319.00 88888.00 2007-10-19 01:57:29.750 292 12512.52 61.65 55319.03 88888.00 2007-10-19 01:57:29.875 292 12512.48 61.62 55319.03 88888.00 2007-10-19 01:57:30.000 292 12512.45 61.60 55318.95 88888.00 2007-10-19 01:57:30.125 292 12512.42 61.60 55318.97 88888.00 2007-10-19 01:57:30.250 292 12512.45 61.60 55319.00 88888.00 2007-10-19 01:57:30.375 292 12512.55 61.60 55318.97 88888.00 2007-10-19 01:57:30.500 292 12512.52 61.58 55319.00 88888.00 2007-10-19 01:57:30.625 292 12512.58 61.55 55319.03 88888.00 2007-10-19 01:57:30.750 292 12512.58 61.52 55319.07 88888.00 2007-10-19 01:57:30.875 292 12512.62 61.52 55319.07 88888.00 2007-10-19 01:57:31.000 292 12512.60 61.50 55319.00 88888.00 2007-10-19 01:57:31.125 292 12512.58 61.48 55319.00 88888.00 2007-10-19 01:57:31.250 292 12512.55 61.48 55319.00 88888.00 2007-10-19 01:57:31.375 292 12512.62 61.45 55319.00 88888.00 2007-10-19 01:57:31.500 292 12512.65 61.45 55319.03 88888.00 2007-10-19 01:57:31.625 292 12512.58 61.45 55319.05 88888.00 2007-10-19 01:57:31.750 292 12512.55 61.45 55319.03 88888.00 2007-10-19 01:57:31.875 292 12512.65 61.42 55319.03 88888.00 2007-10-19 01:57:32.000 292 12512.67 61.42 55319.03 88888.00 2007-10-19 01:57:32.125 292 12512.62 61.38 55319.03 88888.00 2007-10-19 01:57:32.250 292 12512.58 61.38 55319.05 88888.00 2007-10-19 01:57:32.375 292 12512.52 61.35 55319.00 88888.00 2007-10-19 01:57:32.500 292 12512.52 61.38 55319.03 88888.00 2007-10-19 01:57:32.625 292 12512.60 61.33 55319.03 88888.00 2007-10-19 01:57:32.750 292 12512.55 61.30 55319.05 88888.00 2007-10-19 01:57:32.875 292 12512.48 61.30 55319.03 88888.00 2007-10-19 01:57:33.000 292 12512.50 61.30 55319.00 88888.00 2007-10-19 01:57:33.125 292 12512.52 61.27 55319.00 88888.00 2007-10-19 01:57:33.250 292 12512.55 61.25 55319.03 88888.00 2007-10-19 01:57:33.375 292 12512.58 61.25 55319.05 88888.00 2007-10-19 01:57:33.500 292 12512.52 61.25 55319.03 88888.00 2007-10-19 01:57:33.625 292 12512.50 61.23 55319.00 88888.00 2007-10-19 01:57:33.750 292 12512.48 61.20 55319.03 88888.00 2007-10-19 01:57:33.875 292 12512.58 61.17 55319.05 88888.00 2007-10-19 01:57:34.000 292 12512.60 61.17 55319.03 88888.00 2007-10-19 01:57:34.125 292 12512.55 61.15 55319.05 88888.00 2007-10-19 01:57:34.250 292 12512.48 61.12 55318.97 88888.00 2007-10-19 01:57:34.375 292 12512.45 61.12 55318.97 88888.00 2007-10-19 01:57:34.500 292 12512.50 61.10 55319.00 88888.00 2007-10-19 01:57:34.625 292 12512.52 61.08 55319.00 88888.00 2007-10-19 01:57:34.750 292 12512.50 61.08 55319.00 88888.00 2007-10-19 01:57:34.875 292 12512.50 61.08 55318.97 88888.00 2007-10-19 01:57:35.000 292 12512.50 61.05 55318.97 88888.00 2007-10-19 01:57:35.125 292 12512.45 61.02 55318.97 88888.00 2007-10-19 01:57:35.250 292 12512.48 61.02 55319.00 88888.00 2007-10-19 01:57:35.375 292 12512.58 61.05 55319.00 88888.00 2007-10-19 01:57:35.500 292 12512.60 60.98 55319.00 88888.00 2007-10-19 01:57:35.625 292 12512.58 60.95 55319.00 88888.00 2007-10-19 01:57:35.750 292 12512.62 60.92 55319.00 88888.00 2007-10-19 01:57:35.875 292 12512.62 60.95 55319.03 88888.00 2007-10-19 01:57:36.000 292 12512.55 60.95 55319.00 88888.00 2007-10-19 01:57:36.125 292 12512.58 60.90 55318.97 88888.00 2007-10-19 01:57:36.250 292 12512.60 60.90 55318.93 88888.00 2007-10-19 01:57:36.375 292 12512.62 60.90 55318.93 88888.00 2007-10-19 01:57:36.500 292 12512.65 60.90 55318.95 88888.00 2007-10-19 01:57:36.625 292 12512.62 60.88 55318.97 88888.00 2007-10-19 01:57:36.750 292 12512.60 60.85 55318.97 88888.00 2007-10-19 01:57:36.875 292 12512.58 60.85 55318.97 88888.00 2007-10-19 01:57:37.000 292 12512.58 60.85 55318.97 88888.00 2007-10-19 01:57:37.125 292 12512.55 60.83 55318.95 88888.00 2007-10-19 01:57:37.250 292 12512.55 60.80 55318.97 88888.00 2007-10-19 01:57:37.375 292 12512.55 60.83 55318.97 88888.00 2007-10-19 01:57:37.500 292 12512.52 60.80 55318.97 88888.00 2007-10-19 01:57:37.625 292 12512.55 60.77 55318.95 88888.00 2007-10-19 01:57:37.750 292 12512.50 60.77 55318.97 88888.00 2007-10-19 01:57:37.875 292 12512.52 60.77 55318.97 88888.00 2007-10-19 01:57:38.000 292 12512.55 60.75 55318.97 88888.00 2007-10-19 01:57:38.125 292 12512.52 60.73 55318.97 88888.00 2007-10-19 01:57:38.250 292 12512.55 60.73 55319.00 88888.00 2007-10-19 01:57:38.375 292 12512.55 60.73 55319.00 88888.00 2007-10-19 01:57:38.500 292 12512.48 60.73 55319.00 88888.00 2007-10-19 01:57:38.625 292 12512.40 60.70 55319.03 88888.00 2007-10-19 01:57:38.750 292 12512.48 60.67 55319.03 88888.00 2007-10-19 01:57:38.875 292 12512.50 60.65 55319.03 88888.00 2007-10-19 01:57:39.000 292 12512.52 60.65 55319.00 88888.00 2007-10-19 01:57:39.125 292 12512.50 60.62 55319.03 88888.00 2007-10-19 01:57:39.250 292 12512.48 60.60 55319.05 88888.00 2007-10-19 01:57:39.375 292 12512.48 60.60 55319.00 88888.00 2007-10-19 01:57:39.500 292 12512.48 60.60 55319.00 88888.00 2007-10-19 01:57:39.625 292 12512.48 60.60 55319.00 88888.00 2007-10-19 01:57:39.750 292 12512.45 60.58 55319.03 88888.00 2007-10-19 01:57:39.875 292 12512.45 60.55 55319.03 88888.00 2007-10-19 01:57:40.000 292 12512.52 60.52 55319.00 88888.00 2007-10-19 01:57:40.125 292 12512.60 60.52 55319.00 88888.00 2007-10-19 01:57:40.250 292 12512.55 60.48 55319.03 88888.00 2007-10-19 01:57:40.375 292 12512.50 60.48 55319.03 88888.00 2007-10-19 01:57:40.500 292 12512.55 60.48 55319.03 88888.00 2007-10-19 01:57:40.625 292 12512.55 60.48 55319.03 88888.00 2007-10-19 01:57:40.750 292 12512.48 60.45 55319.03 88888.00 2007-10-19 01:57:40.875 292 12512.48 60.45 55319.03 88888.00 2007-10-19 01:57:41.000 292 12512.58 60.42 55319.03 88888.00 2007-10-19 01:57:41.125 292 12512.62 60.40 55319.00 88888.00 2007-10-19 01:57:41.250 292 12512.55 60.40 55319.03 88888.00 2007-10-19 01:57:41.375 292 12512.50 60.38 55319.00 88888.00 2007-10-19 01:57:41.500 292 12512.58 60.35 55318.97 88888.00 2007-10-19 01:57:41.625 292 12512.62 60.35 55318.97 88888.00 2007-10-19 01:57:41.750 292 12512.67 60.35 55318.97 88888.00 2007-10-19 01:57:41.875 292 12512.70 60.33 55318.95 88888.00 2007-10-19 01:57:42.000 292 12512.70 60.30 55318.93 88888.00 2007-10-19 01:57:42.125 292 12512.62 60.27 55318.95 88888.00 2007-10-19 01:57:42.250 292 12512.67 60.25 55318.95 88888.00 2007-10-19 01:57:42.375 292 12512.73 60.27 55318.97 88888.00 2007-10-19 01:57:42.500 292 12512.70 60.27 55318.95 88888.00 2007-10-19 01:57:42.625 292 12512.70 60.27 55318.95 88888.00 2007-10-19 01:57:42.750 292 12512.73 60.25 55318.93 88888.00 2007-10-19 01:57:42.875 292 12512.75 60.25 55318.95 88888.00 2007-10-19 01:57:43.000 292 12512.73 60.23 55318.93 88888.00 2007-10-19 01:57:43.125 292 12512.73 60.25 55318.95 88888.00 2007-10-19 01:57:43.250 292 12512.75 60.17 55318.95 88888.00 2007-10-19 01:57:43.375 292 12512.83 60.20 55318.93 88888.00 2007-10-19 01:57:43.500 292 12512.88 60.20 55318.93 88888.00 2007-10-19 01:57:43.625 292 12512.88 60.20 55318.90 88888.00 2007-10-19 01:57:43.750 292 12512.85 60.20 55318.93 88888.00 2007-10-19 01:57:43.875 292 12512.88 60.20 55318.93 88888.00 2007-10-19 01:57:44.000 292 12512.85 60.20 55318.93 88888.00 2007-10-19 01:57:44.125 292 12512.88 60.15 55318.95 88888.00 2007-10-19 01:57:44.250 292 12512.85 60.15 55318.93 88888.00 2007-10-19 01:57:44.375 292 12512.88 60.15 55318.95 88888.00 2007-10-19 01:57:44.500 292 12512.90 60.15 55318.93 88888.00 2007-10-19 01:57:44.625 292 12512.85 60.12 55318.90 88888.00 2007-10-19 01:57:44.750 292 12512.88 60.10 55318.88 88888.00 2007-10-19 01:57:44.875 292 12512.98 60.12 55318.90 88888.00 2007-10-19 01:57:45.000 292 12513.02 60.10 55318.90 88888.00 2007-10-19 01:57:45.125 292 12513.02 60.08 55318.93 88888.00 2007-10-19 01:57:45.250 292 12512.98 60.05 55318.90 88888.00 2007-10-19 01:57:45.375 292 12512.95 60.08 55318.88 88888.00 2007-10-19 01:57:45.500 292 12512.95 60.02 55318.93 88888.00 2007-10-19 01:57:45.625 292 12512.98 60.05 55318.93 88888.00 2007-10-19 01:57:45.750 292 12513.05 60.02 55318.90 88888.00 2007-10-19 01:57:45.875 292 12513.05 60.00 55318.88 88888.00 2007-10-19 01:57:46.000 292 12513.02 60.00 55318.88 88888.00 2007-10-19 01:57:46.125 292 12513.02 60.00 55318.90 88888.00 2007-10-19 01:57:46.250 292 12513.02 60.00 55318.93 88888.00 2007-10-19 01:57:46.375 292 12513.05 60.00 55318.90 88888.00 2007-10-19 01:57:46.500 292 12513.08 59.98 55318.88 88888.00 2007-10-19 01:57:46.625 292 12513.00 59.98 55318.90 88888.00 2007-10-19 01:57:46.750 292 12513.02 60.00 55318.88 88888.00 2007-10-19 01:57:46.875 292 12513.08 59.98 55318.88 88888.00 2007-10-19 01:57:47.000 292 12513.08 59.95 55318.88 88888.00 2007-10-19 01:57:47.125 292 12513.02 59.95 55318.85 88888.00 2007-10-19 01:57:47.250 292 12513.02 59.95 55318.88 88888.00 2007-10-19 01:57:47.375 292 12513.12 59.95 55318.85 88888.00 2007-10-19 01:57:47.500 292 12513.15 59.95 55318.85 88888.00 2007-10-19 01:57:47.625 292 12513.12 59.95 55318.85 88888.00 2007-10-19 01:57:47.750 292 12513.12 59.92 55318.85 88888.00 2007-10-19 01:57:47.875 292 12513.15 59.88 55318.90 88888.00 2007-10-19 01:57:48.000 292 12513.20 59.85 55318.88 88888.00 2007-10-19 01:57:48.125 292 12513.23 59.85 55318.85 88888.00 2007-10-19 01:57:48.250 292 12513.20 59.83 55318.88 88888.00 2007-10-19 01:57:48.375 292 12513.17 59.85 55318.88 88888.00 2007-10-19 01:57:48.500 292 12513.15 59.85 55318.88 88888.00 2007-10-19 01:57:48.625 292 12513.20 59.85 55318.88 88888.00 2007-10-19 01:57:48.750 292 12513.25 59.83 55318.88 88888.00 2007-10-19 01:57:48.875 292 12513.27 59.83 55318.90 88888.00 2007-10-19 01:57:49.000 292 12513.23 59.83 55318.85 88888.00 2007-10-19 01:57:49.125 292 12513.25 59.83 55318.85 88888.00 2007-10-19 01:57:49.250 292 12513.23 59.80 55318.85 88888.00 2007-10-19 01:57:49.375 292 12513.27 59.80 55318.85 88888.00 2007-10-19 01:57:49.500 292 12513.38 59.80 55318.88 88888.00 2007-10-19 01:57:49.625 292 12513.42 59.80 55318.88 88888.00 2007-10-19 01:57:49.750 292 12513.45 59.77 55318.88 88888.00 2007-10-19 01:57:49.875 292 12513.35 59.77 55318.85 88888.00 2007-10-19 01:57:50.000 292 12513.30 59.75 55318.82 88888.00 2007-10-19 01:57:50.125 292 12513.33 59.73 55318.82 88888.00 2007-10-19 01:57:50.250 292 12513.33 59.73 55318.80 88888.00 2007-10-19 01:57:50.375 292 12513.38 59.70 55318.80 88888.00 2007-10-19 01:57:50.500 292 12513.42 59.73 55318.80 88888.00 2007-10-19 01:57:50.625 292 12513.45 59.75 55318.78 88888.00 2007-10-19 01:57:50.750 292 12513.48 59.70 55318.75 88888.00 2007-10-19 01:57:50.875 292 12513.55 59.70 55318.78 88888.00 2007-10-19 01:57:51.000 292 12513.58 59.70 55318.78 88888.00 2007-10-19 01:57:51.125 292 12513.58 59.67 55318.78 88888.00 2007-10-19 01:57:51.250 292 12513.58 59.65 55318.82 88888.00 2007-10-19 01:57:51.375 292 12513.58 59.65 55318.80 88888.00 2007-10-19 01:57:51.500 292 12513.50 59.67 55318.82 88888.00 2007-10-19 01:57:51.625 292 12513.52 59.67 55318.80 88888.00 2007-10-19 01:57:51.750 292 12513.60 59.65 55318.75 88888.00 2007-10-19 01:57:51.875 292 12513.62 59.62 55318.80 88888.00 2007-10-19 01:57:52.000 292 12513.60 59.62 55318.80 88888.00 2007-10-19 01:57:52.125 292 12513.60 59.60 55318.78 88888.00 2007-10-19 01:57:52.250 292 12513.52 59.58 55318.78 88888.00 2007-10-19 01:57:52.375 292 12513.48 59.60 55318.78 88888.00 2007-10-19 01:57:52.500 292 12513.50 59.58 55318.78 88888.00 2007-10-19 01:57:52.625 292 12513.58 59.55 55318.78 88888.00 2007-10-19 01:57:52.750 292 12513.55 59.58 55318.75 88888.00 2007-10-19 01:57:52.875 292 12513.52 59.58 55318.75 88888.00 2007-10-19 01:57:53.000 292 12513.50 59.55 55318.72 88888.00 2007-10-19 01:57:53.125 292 12513.52 59.52 55318.75 88888.00 2007-10-19 01:57:53.250 292 12513.58 59.50 55318.75 88888.00 2007-10-19 01:57:53.375 292 12513.60 59.50 55318.75 88888.00 2007-10-19 01:57:53.500 292 12513.52 59.50 55318.78 88888.00 2007-10-19 01:57:53.625 292 12513.52 59.50 55318.78 88888.00 2007-10-19 01:57:53.750 292 12513.60 59.50 55318.78 88888.00 2007-10-19 01:57:53.875 292 12513.60 59.50 55318.78 88888.00 2007-10-19 01:57:54.000 292 12513.52 59.45 55318.78 88888.00 2007-10-19 01:57:54.125 292 12513.52 59.45 55318.80 88888.00 2007-10-19 01:57:54.250 292 12513.50 59.45 55318.78 88888.00 2007-10-19 01:57:54.375 292 12513.50 59.48 55318.75 88888.00 2007-10-19 01:57:54.500 292 12513.42 59.42 55318.75 88888.00 2007-10-19 01:57:54.625 292 12513.42 59.42 55318.75 88888.00 2007-10-19 01:57:54.750 292 12513.48 59.42 55318.75 88888.00 2007-10-19 01:57:54.875 292 12513.52 59.42 55318.75 88888.00 2007-10-19 01:57:55.000 292 12513.50 59.38 55318.72 88888.00 2007-10-19 01:57:55.125 292 12513.52 59.38 55318.72 88888.00 2007-10-19 01:57:55.250 292 12513.50 59.38 55318.70 88888.00 2007-10-19 01:57:55.375 292 12513.48 59.38 55318.68 88888.00 2007-10-19 01:57:55.500 292 12513.48 59.38 55318.68 88888.00 2007-10-19 01:57:55.625 292 12513.48 59.35 55318.70 88888.00 2007-10-19 01:57:55.750 292 12513.45 59.35 55318.70 88888.00 2007-10-19 01:57:55.875 292 12513.50 59.35 55318.70 88888.00 2007-10-19 01:57:56.000 292 12513.58 59.38 55318.68 88888.00 2007-10-19 01:57:56.125 292 12513.55 59.35 55318.70 88888.00 2007-10-19 01:57:56.250 292 12513.45 59.33 55318.70 88888.00 2007-10-19 01:57:56.375 292 12513.35 59.33 55318.68 88888.00 2007-10-19 01:57:56.500 292 12513.33 59.30 55318.68 88888.00 2007-10-19 01:57:56.625 292 12513.38 59.30 55318.68 88888.00 2007-10-19 01:57:56.750 292 12513.40 59.30 55318.70 88888.00 2007-10-19 01:57:56.875 292 12513.38 59.33 55318.70 88888.00 2007-10-19 01:57:57.000 292 12513.35 59.30 55318.68 88888.00 2007-10-19 01:57:57.125 292 12513.38 59.27 55318.68 88888.00 2007-10-19 01:57:57.250 292 12513.38 59.27 55318.72 88888.00 2007-10-19 01:57:57.375 292 12513.40 59.27 55318.72 88888.00 2007-10-19 01:57:57.500 292 12513.35 59.27 55318.72 88888.00 2007-10-19 01:57:57.625 292 12513.35 59.27 55318.72 88888.00 2007-10-19 01:57:57.750 292 12513.25 59.27 55318.72 88888.00 2007-10-19 01:57:57.875 292 12513.20 59.27 55318.72 88888.00 2007-10-19 01:57:58.000 292 12513.23 59.25 55318.68 88888.00 2007-10-19 01:57:58.125 292 12513.30 59.25 55318.68 88888.00 2007-10-19 01:57:58.250 292 12513.27 59.25 55318.68 88888.00 2007-10-19 01:57:58.375 292 12513.27 59.25 55318.68 88888.00 2007-10-19 01:57:58.500 292 12513.25 59.25 55318.68 88888.00 2007-10-19 01:57:58.625 292 12513.27 59.23 55318.68 88888.00 2007-10-19 01:57:58.750 292 12513.25 59.20 55318.68 88888.00 2007-10-19 01:57:58.875 292 12513.27 59.23 55318.65 88888.00 2007-10-19 01:57:59.000 292 12513.15 59.23 55318.68 88888.00 2007-10-19 01:57:59.125 292 12513.10 59.23 55318.65 88888.00 2007-10-19 01:57:59.250 292 12513.08 59.17 55318.68 88888.00 2007-10-19 01:57:59.375 292 12513.17 59.23 55318.65 88888.00 2007-10-19 01:57:59.500 292 12513.15 59.23 55318.65 88888.00 2007-10-19 01:57:59.625 292 12513.15 59.23 55318.65 88888.00 2007-10-19 01:57:59.750 292 12513.15 59.20 55318.68 88888.00 2007-10-19 01:57:59.875 292 12513.12 59.20 55318.65 88888.00 2007-10-19 01:58:00.000 292 12513.08 59.20 55318.68 88888.00 2007-10-19 01:58:00.125 292 12513.08 59.20 55318.70 88888.00 2007-10-19 01:58:00.250 292 12513.10 59.20 55318.68 88888.00 2007-10-19 01:58:00.375 292 12513.10 59.20 55318.68 88888.00 2007-10-19 01:58:00.500 292 12513.10 59.17 55318.70 88888.00 2007-10-19 01:58:00.625 292 12513.10 59.17 55318.70 88888.00 2007-10-19 01:58:00.750 292 12513.02 59.15 55318.68 88888.00 2007-10-19 01:58:00.875 292 12512.98 59.17 55318.65 88888.00 2007-10-19 01:58:01.000 292 12513.02 59.17 55318.68 88888.00 2007-10-19 01:58:01.125 292 12513.00 59.17 55318.70 88888.00 2007-10-19 01:58:01.250 292 12512.92 59.15 55318.70 88888.00 2007-10-19 01:58:01.375 292 12512.95 59.17 55318.72 88888.00 2007-10-19 01:58:01.500 292 12512.98 59.17 55318.72 88888.00 2007-10-19 01:58:01.625 292 12512.98 59.17 55318.70 88888.00 2007-10-19 01:58:01.750 292 12512.95 59.20 55318.68 88888.00 2007-10-19 01:58:01.875 292 12512.90 59.17 55318.68 88888.00 2007-10-19 01:58:02.000 292 12512.88 59.15 55318.68 88888.00 2007-10-19 01:58:02.125 292 12512.90 59.17 55318.68 88888.00 2007-10-19 01:58:02.250 292 12512.88 59.15 55318.70 88888.00 2007-10-19 01:58:02.375 292 12512.90 59.17 55318.68 88888.00 2007-10-19 01:58:02.500 292 12512.90 59.17 55318.65 88888.00 2007-10-19 01:58:02.625 292 12512.88 59.17 55318.62 88888.00 2007-10-19 01:58:02.750 292 12512.88 59.17 55318.62 88888.00 2007-10-19 01:58:02.875 292 12512.80 59.17 55318.65 88888.00 2007-10-19 01:58:03.000 292 12512.73 59.20 55318.68 88888.00 2007-10-19 01:58:03.125 292 12512.70 59.20 55318.70 88888.00 2007-10-19 01:58:03.250 292 12512.75 59.20 55318.68 88888.00 2007-10-19 01:58:03.375 292 12512.85 59.20 55318.62 88888.00 2007-10-19 01:58:03.500 292 12512.85 59.23 55318.62 88888.00 2007-10-19 01:58:03.625 292 12512.80 59.23 55318.62 88888.00 2007-10-19 01:58:03.750 292 12512.77 59.23 55318.60 88888.00 2007-10-19 01:58:03.875 292 12512.83 59.25 55318.57 88888.00 2007-10-19 01:58:04.000 292 12512.83 59.23 55318.57 88888.00 2007-10-19 01:58:04.125 292 12512.83 59.23 55318.60 88888.00 2007-10-19 01:58:04.250 292 12512.77 59.20 55318.60 88888.00 2007-10-19 01:58:04.375 292 12512.80 59.25 55318.60 88888.00 2007-10-19 01:58:04.500 292 12512.77 59.23 55318.57 88888.00 2007-10-19 01:58:04.625 292 12512.73 59.25 55318.57 88888.00 2007-10-19 01:58:04.750 292 12512.75 59.23 55318.57 88888.00 2007-10-19 01:58:04.875 292 12512.75 59.25 55318.57 88888.00 2007-10-19 01:58:05.000 292 12512.70 59.25 55318.57 88888.00 2007-10-19 01:58:05.125 292 12512.65 59.23 55318.57 88888.00 2007-10-19 01:58:05.250 292 12512.62 59.23 55318.57 88888.00 2007-10-19 01:58:05.375 292 12512.70 59.25 55318.55 88888.00 2007-10-19 01:58:05.500 292 12512.70 59.25 55318.53 88888.00 2007-10-19 01:58:05.625 292 12512.67 59.25 55318.55 88888.00 2007-10-19 01:58:05.750 292 12512.62 59.25 55318.55 88888.00 2007-10-19 01:58:05.875 292 12512.65 59.27 55318.55 88888.00 2007-10-19 01:58:06.000 292 12512.67 59.27 55318.55 88888.00 2007-10-19 01:58:06.125 292 12512.62 59.30 55318.55 88888.00 2007-10-19 01:58:06.250 292 12512.62 59.33 55318.57 88888.00 2007-10-19 01:58:06.375 292 12512.65 59.33 55318.55 88888.00 2007-10-19 01:58:06.500 292 12512.65 59.30 55318.53 88888.00 2007-10-19 01:58:06.625 292 12512.65 59.30 55318.50 88888.00 2007-10-19 01:58:06.750 292 12512.67 59.30 55318.50 88888.00 2007-10-19 01:58:06.875 292 12512.67 59.33 55318.53 88888.00 2007-10-19 01:58:07.000 292 12512.62 59.30 55318.50 88888.00 2007-10-19 01:58:07.125 292 12512.58 59.33 55318.50 88888.00 2007-10-19 01:58:07.250 292 12512.62 59.33 55318.47 88888.00 2007-10-19 01:58:07.375 292 12512.60 59.35 55318.50 88888.00 2007-10-19 01:58:07.500 292 12512.60 59.35 55318.50 88888.00 2007-10-19 01:58:07.625 292 12512.60 59.35 55318.50 88888.00 2007-10-19 01:58:07.750 292 12512.58 59.35 55318.50 88888.00 2007-10-19 01:58:07.875 292 12512.55 59.38 55318.50 88888.00 2007-10-19 01:58:08.000 292 12512.55 59.38 55318.50 88888.00 2007-10-19 01:58:08.125 292 12512.60 59.35 55318.47 88888.00 2007-10-19 01:58:08.250 292 12512.62 59.35 55318.47 88888.00 2007-10-19 01:58:08.375 292 12512.60 59.38 55318.47 88888.00 2007-10-19 01:58:08.500 292 12512.52 59.40 55318.47 88888.00 2007-10-19 01:58:08.625 292 12512.52 59.40 55318.47 88888.00 2007-10-19 01:58:08.750 292 12512.52 59.42 55318.47 88888.00 2007-10-19 01:58:08.875 292 12512.55 59.40 55318.45 88888.00 2007-10-19 01:58:09.000 292 12512.52 59.38 55318.43 88888.00 2007-10-19 01:58:09.125 292 12512.50 59.38 55318.43 88888.00 2007-10-19 01:58:09.250 292 12512.48 59.40 55318.40 88888.00 2007-10-19 01:58:09.375 292 12512.52 59.40 55318.40 88888.00 2007-10-19 01:58:09.500 292 12512.52 59.42 55318.40 88888.00 2007-10-19 01:58:09.625 292 12512.45 59.42 55318.40 88888.00 2007-10-19 01:58:09.750 292 12512.38 59.45 55318.43 88888.00 2007-10-19 01:58:09.875 292 12512.38 59.48 55318.43 88888.00 2007-10-19 01:58:10.000 292 12512.40 59.48 55318.40 88888.00 2007-10-19 01:58:10.125 292 12512.42 59.48 55318.40 88888.00 2007-10-19 01:58:10.250 292 12512.35 59.48 55318.40 88888.00 2007-10-19 01:58:10.375 292 12512.38 59.50 55318.40 88888.00 2007-10-19 01:58:10.500 292 12512.38 59.50 55318.40 88888.00 2007-10-19 01:58:10.625 292 12512.38 59.50 55318.38 88888.00 2007-10-19 01:58:10.750 292 12512.38 59.50 55318.38 88888.00 2007-10-19 01:58:10.875 292 12512.40 59.48 55318.38 88888.00 2007-10-19 01:58:11.000 292 12512.38 59.50 55318.38 88888.00 2007-10-19 01:58:11.125 292 12512.38 59.50 55318.38 88888.00 2007-10-19 01:58:11.250 292 12512.33 59.50 55318.35 88888.00 2007-10-19 01:58:11.375 292 12512.38 59.50 55318.35 88888.00 2007-10-19 01:58:11.500 292 12512.33 59.52 55318.35 88888.00 2007-10-19 01:58:11.625 292 12512.30 59.55 55318.32 88888.00 2007-10-19 01:58:11.750 292 12512.23 59.55 55318.32 88888.00 2007-10-19 01:58:11.875 292 12512.25 59.55 55318.35 88888.00 2007-10-19 01:58:12.000 292 12512.35 59.55 55318.30 88888.00 2007-10-19 01:58:12.125 292 12512.40 59.55 55318.28 88888.00 2007-10-19 01:58:12.250 292 12512.35 59.52 55318.30 88888.00 2007-10-19 01:58:12.375 292 12512.33 59.58 55318.30 88888.00 2007-10-19 01:58:12.500 292 12512.35 59.55 55318.30 88888.00 2007-10-19 01:58:12.625 292 12512.35 59.52 55318.30 88888.00 2007-10-19 01:58:12.750 292 12512.35 59.55 55318.30 88888.00 2007-10-19 01:58:12.875 292 12512.40 59.58 55318.28 88888.00 2007-10-19 01:58:13.000 292 12512.38 59.58 55318.25 88888.00 2007-10-19 01:58:13.125 292 12512.35 59.58 55318.28 88888.00 2007-10-19 01:58:13.250 292 12512.38 59.55 55318.28 88888.00 2007-10-19 01:58:13.375 292 12512.40 59.58 55318.28 88888.00 2007-10-19 01:58:13.500 292 12512.38 59.60 55318.28 88888.00 2007-10-19 01:58:13.625 292 12512.38 59.60 55318.25 88888.00 2007-10-19 01:58:13.750 292 12512.35 59.65 55318.25 88888.00 2007-10-19 01:58:13.875 292 12512.35 59.62 55318.25 88888.00 2007-10-19 01:58:14.000 292 12512.33 59.62 55318.25 88888.00 2007-10-19 01:58:14.125 292 12512.27 59.62 55318.25 88888.00 2007-10-19 01:58:14.250 292 12512.35 59.62 55318.22 88888.00 2007-10-19 01:58:14.375 292 12512.35 59.62 55318.20 88888.00 2007-10-19 01:58:14.500 292 12512.33 59.62 55318.20 88888.00 2007-10-19 01:58:14.625 292 12512.35 59.62 55318.20 88888.00 2007-10-19 01:58:14.750 292 12512.40 59.65 55318.18 88888.00 2007-10-19 01:58:14.875 292 12512.40 59.65 55318.18 88888.00 2007-10-19 01:58:15.000 292 12512.45 59.65 55318.18 88888.00 2007-10-19 01:58:15.125 292 12512.48 59.67 55318.18 88888.00 2007-10-19 01:58:15.250 292 12512.48 59.67 55318.20 88888.00 2007-10-19 01:58:15.375 292 12512.42 59.70 55318.18 88888.00 2007-10-19 01:58:15.500 292 12512.40 59.67 55318.15 88888.00 2007-10-19 01:58:15.625 292 12512.42 59.67 55318.18 88888.00 2007-10-19 01:58:15.750 292 12512.38 59.70 55318.15 88888.00 2007-10-19 01:58:15.875 292 12512.40 59.70 55318.15 88888.00 2007-10-19 01:58:16.000 292 12512.45 59.70 55318.12 88888.00 2007-10-19 01:58:16.125 292 12512.42 59.73 55318.12 88888.00 2007-10-19 01:58:16.250 292 12512.33 59.70 55318.15 88888.00 2007-10-19 01:58:16.375 292 12512.40 59.73 55318.12 88888.00 2007-10-19 01:58:16.500 292 12512.50 59.70 55318.12 88888.00 2007-10-19 01:58:16.625 292 12512.50 59.73 55318.10 88888.00 2007-10-19 01:58:16.750 292 12512.50 59.70 55318.10 88888.00 2007-10-19 01:58:16.875 292 12512.50 59.73 55318.10 88888.00 2007-10-19 01:58:17.000 292 12512.48 59.73 55318.10 88888.00 2007-10-19 01:58:17.125 292 12512.42 59.75 55318.12 88888.00 2007-10-19 01:58:17.250 292 12512.38 59.73 55318.12 88888.00 2007-10-19 01:58:17.375 292 12512.48 59.75 55318.10 88888.00 2007-10-19 01:58:17.500 292 12512.50 59.75 55318.12 88888.00 2007-10-19 01:58:17.625 292 12512.52 59.77 55318.12 88888.00 2007-10-19 01:58:17.750 292 12512.52 59.75 55318.12 88888.00 2007-10-19 01:58:17.875 292 12512.45 59.75 55318.07 88888.00 2007-10-19 01:58:18.000 292 12512.50 59.75 55318.07 88888.00 2007-10-19 01:58:18.125 292 12512.48 59.75 55318.07 88888.00 2007-10-19 01:58:18.250 292 12512.45 59.75 55318.10 88888.00 2007-10-19 01:58:18.375 292 12512.50 59.77 55318.10 88888.00 2007-10-19 01:58:18.500 292 12512.52 59.80 55318.05 88888.00 2007-10-19 01:58:18.625 292 12512.48 59.77 55318.05 88888.00 2007-10-19 01:58:18.750 292 12512.50 59.77 55318.05 88888.00 2007-10-19 01:58:18.875 292 12512.50 59.77 55318.05 88888.00 2007-10-19 01:58:19.000 292 12512.45 59.83 55318.03 88888.00 2007-10-19 01:58:19.125 292 12512.42 59.85 55318.00 88888.00 2007-10-19 01:58:19.250 292 12512.40 59.80 55318.00 88888.00 2007-10-19 01:58:19.375 292 12512.40 59.80 55317.97 88888.00 2007-10-19 01:58:19.500 292 12512.42 59.80 55317.95 88888.00 2007-10-19 01:58:19.625 292 12512.42 59.83 55317.95 88888.00 2007-10-19 01:58:19.750 292 12512.38 59.83 55317.95 88888.00 2007-10-19 01:58:19.875 292 12512.40 59.85 55317.97 88888.00 2007-10-19 01:58:20.000 292 12512.42 59.80 55317.95 88888.00 2007-10-19 01:58:20.125 292 12512.45 59.83 55317.95 88888.00 2007-10-19 01:58:20.250 292 12512.40 59.85 55317.95 88888.00 2007-10-19 01:58:20.375 292 12512.35 59.88 55317.90 88888.00 2007-10-19 01:58:20.500 292 12512.38 59.88 55317.93 88888.00 2007-10-19 01:58:20.625 292 12512.38 59.88 55317.90 88888.00 2007-10-19 01:58:20.750 292 12512.35 59.88 55317.93 88888.00 2007-10-19 01:58:20.875 292 12512.38 59.88 55317.90 88888.00 2007-10-19 01:58:21.000 292 12512.33 59.88 55317.90 88888.00 2007-10-19 01:58:21.125 292 12512.35 59.90 55317.90 88888.00 2007-10-19 01:58:21.250 292 12512.35 59.88 55317.88 88888.00 2007-10-19 01:58:21.375 292 12512.38 59.88 55317.85 88888.00 2007-10-19 01:58:21.500 292 12512.35 59.88 55317.85 88888.00 2007-10-19 01:58:21.625 292 12512.42 59.90 55317.85 88888.00 2007-10-19 01:58:21.750 292 12512.42 59.90 55317.85 88888.00 2007-10-19 01:58:21.875 292 12512.38 59.90 55317.85 88888.00 2007-10-19 01:58:22.000 292 12512.40 59.90 55317.85 88888.00 2007-10-19 01:58:22.125 292 12512.42 59.90 55317.85 88888.00 2007-10-19 01:58:22.250 292 12512.42 59.88 55317.82 88888.00 2007-10-19 01:58:22.375 292 12512.40 59.90 55317.80 88888.00 2007-10-19 01:58:22.500 292 12512.33 59.92 55317.80 88888.00 2007-10-19 01:58:22.625 292 12512.30 59.95 55317.80 88888.00 2007-10-19 01:58:22.750 292 12512.38 59.95 55317.80 88888.00 2007-10-19 01:58:22.875 292 12512.42 59.95 55317.80 88888.00 2007-10-19 01:58:23.000 292 12512.40 59.92 55317.80 88888.00 2007-10-19 01:58:23.125 292 12512.42 59.90 55317.80 88888.00 2007-10-19 01:58:23.250 292 12512.42 59.90 55317.80 88888.00 2007-10-19 01:58:23.375 292 12512.42 59.90 55317.80 88888.00 2007-10-19 01:58:23.500 292 12512.38 59.90 55317.80 88888.00 2007-10-19 01:58:23.625 292 12512.27 59.90 55317.80 88888.00 2007-10-19 01:58:23.750 292 12512.27 59.92 55317.78 88888.00 2007-10-19 01:58:23.875 292 12512.33 59.95 55317.78 88888.00 2007-10-19 01:58:24.000 292 12512.35 59.92 55317.78 88888.00 2007-10-19 01:58:24.125 292 12512.38 59.95 55317.78 88888.00 2007-10-19 01:58:24.250 292 12512.35 59.95 55317.75 88888.00 2007-10-19 01:58:24.375 292 12512.38 59.95 55317.75 88888.00 2007-10-19 01:58:24.500 292 12512.33 59.95 55317.75 88888.00 2007-10-19 01:58:24.625 292 12512.25 59.98 55317.75 88888.00 2007-10-19 01:58:24.750 292 12512.27 59.98 55317.72 88888.00 2007-10-19 01:58:24.875 292 12512.27 59.98 55317.70 88888.00 2007-10-19 01:58:25.000 292 12512.27 59.98 55317.72 88888.00 2007-10-19 01:58:25.125 292 12512.30 59.98 55317.72 88888.00 2007-10-19 01:58:25.250 292 12512.30 59.98 55317.72 88888.00 2007-10-19 01:58:25.375 292 12512.27 60.00 55317.72 88888.00 2007-10-19 01:58:25.500 292 12512.25 60.00 55317.72 88888.00 2007-10-19 01:58:25.625 292 12512.27 59.98 55317.72 88888.00 2007-10-19 01:58:25.750 292 12512.30 59.95 55317.70 88888.00 2007-10-19 01:58:25.875 292 12512.27 59.95 55317.70 88888.00 2007-10-19 01:58:26.000 292 12512.23 59.95 55317.72 88888.00 2007-10-19 01:58:26.125 292 12512.20 59.98 55317.72 88888.00 2007-10-19 01:58:26.250 292 12512.17 59.95 55317.75 88888.00 2007-10-19 01:58:26.375 292 12512.17 59.98 55317.75 88888.00 2007-10-19 01:58:26.500 292 12512.20 59.98 55317.72 88888.00 2007-10-19 01:58:26.625 292 12512.15 59.98 55317.70 88888.00 2007-10-19 01:58:26.750 292 12512.15 59.98 55317.70 88888.00 2007-10-19 01:58:26.875 292 12512.17 59.98 55317.70 88888.00 2007-10-19 01:58:27.000 292 12512.15 59.95 55317.68 88888.00 2007-10-19 01:58:27.125 292 12512.17 59.95 55317.70 88888.00 2007-10-19 01:58:27.250 292 12512.12 59.92 55317.70 88888.00 2007-10-19 01:58:27.375 292 12512.17 59.95 55317.70 88888.00 2007-10-19 01:58:27.500 292 12512.20 59.95 55317.70 88888.00 2007-10-19 01:58:27.625 292 12512.20 59.95 55317.70 88888.00 2007-10-19 01:58:27.750 292 12512.17 59.95 55317.70 88888.00 2007-10-19 01:58:27.875 292 12512.17 59.95 55317.70 88888.00 2007-10-19 01:58:28.000 292 12512.17 59.92 55317.70 88888.00 2007-10-19 01:58:28.125 292 12512.25 59.95 55317.68 88888.00 2007-10-19 01:58:28.250 292 12512.25 59.95 55317.70 88888.00 2007-10-19 01:58:28.375 292 12512.25 59.98 55317.70 88888.00 2007-10-19 01:58:28.500 292 12512.20 59.92 55317.70 88888.00 2007-10-19 01:58:28.625 292 12512.17 59.95 55317.72 88888.00 2007-10-19 01:58:28.750 292 12512.15 59.95 55317.70 88888.00 2007-10-19 01:58:28.875 292 12512.17 59.95 55317.68 88888.00 2007-10-19 01:58:29.000 292 12512.17 59.95 55317.70 88888.00 2007-10-19 01:58:29.125 292 12512.15 59.92 55317.70 88888.00 2007-10-19 01:58:29.250 292 12512.12 59.90 55317.68 88888.00 2007-10-19 01:58:29.375 292 12512.15 59.90 55317.68 88888.00 2007-10-19 01:58:29.500 292 12512.20 59.90 55317.68 88888.00 2007-10-19 01:58:29.625 292 12512.20 59.90 55317.68 88888.00 2007-10-19 01:58:29.750 292 12512.20 59.90 55317.68 88888.00 2007-10-19 01:58:29.875 292 12512.20 59.90 55317.65 88888.00 2007-10-19 01:58:30.000 292 12512.17 59.90 55317.68 88888.00 2007-10-19 01:58:30.125 292 12512.12 59.90 55317.68 88888.00 2007-10-19 01:58:30.250 292 12512.12 59.90 55317.68 88888.00 2007-10-19 01:58:30.375 292 12512.15 59.90 55317.68 88888.00 2007-10-19 01:58:30.500 292 12512.12 59.92 55317.70 88888.00 2007-10-19 01:58:30.625 292 12512.15 59.92 55317.68 88888.00 2007-10-19 01:58:30.750 292 12512.12 59.92 55317.65 88888.00 2007-10-19 01:58:30.875 292 12512.10 59.92 55317.65 88888.00 2007-10-19 01:58:31.000 292 12512.12 59.88 55317.62 88888.00 2007-10-19 01:58:31.125 292 12512.17 59.90 55317.60 88888.00 2007-10-19 01:58:31.250 292 12512.17 59.90 55317.62 88888.00 2007-10-19 01:58:31.375 292 12512.17 59.92 55317.65 88888.00 2007-10-19 01:58:31.500 292 12512.17 59.90 55317.65 88888.00 2007-10-19 01:58:31.625 292 12512.10 59.90 55317.65 88888.00 2007-10-19 01:58:31.750 292 12512.08 59.92 55317.62 88888.00 2007-10-19 01:58:31.875 292 12512.05 59.92 55317.62 88888.00 2007-10-19 01:58:32.000 292 12512.08 59.90 55317.60 88888.00 2007-10-19 01:58:32.125 292 12512.12 59.90 55317.62 88888.00 2007-10-19 01:58:32.250 292 12512.08 59.90 55317.62 88888.00 2007-10-19 01:58:32.375 292 12512.08 59.92 55317.60 88888.00 2007-10-19 01:58:32.500 292 12512.02 59.92 55317.60 88888.00 2007-10-19 01:58:32.625 292 12512.02 59.90 55317.57 88888.00 2007-10-19 01:58:32.750 292 12512.05 59.90 55317.60 88888.00 2007-10-19 01:58:32.875 292 12512.08 59.90 55317.60 88888.00 2007-10-19 01:58:33.000 292 12512.08 59.90 55317.60 88888.00 2007-10-19 01:58:33.125 292 12512.05 59.90 55317.62 88888.00 2007-10-19 01:58:33.250 292 12511.98 59.88 55317.60 88888.00 2007-10-19 01:58:33.375 292 12512.02 59.88 55317.60 88888.00 2007-10-19 01:58:33.500 292 12512.08 59.90 55317.60 88888.00 2007-10-19 01:58:33.625 292 12512.10 59.90 55317.60 88888.00 2007-10-19 01:58:33.750 292 12512.12 59.90 55317.60 88888.00 2007-10-19 01:58:33.875 292 12512.15 59.90 55317.60 88888.00 2007-10-19 01:58:34.000 292 12512.12 59.90 55317.60 88888.00 2007-10-19 01:58:34.125 292 12512.08 59.90 55317.60 88888.00 2007-10-19 01:58:34.250 292 12512.02 59.92 55317.65 88888.00 2007-10-19 01:58:34.375 292 12512.00 59.90 55317.65 88888.00 2007-10-19 01:58:34.500 292 12511.98 59.92 55317.62 88888.00 2007-10-19 01:58:34.625 292 12511.98 59.90 55317.65 88888.00 2007-10-19 01:58:34.750 292 12512.00 59.90 55317.65 88888.00 2007-10-19 01:58:34.875 292 12511.95 59.90 55317.65 88888.00 2007-10-19 01:58:35.000 292 12511.92 59.90 55317.62 88888.00 2007-10-19 01:58:35.125 292 12511.92 59.92 55317.68 88888.00 2007-10-19 01:58:35.250 292 12511.95 59.90 55317.65 88888.00 2007-10-19 01:58:35.375 292 12511.98 59.90 55317.68 88888.00 2007-10-19 01:58:35.500 292 12511.95 59.90 55317.68 88888.00 2007-10-19 01:58:35.625 292 12512.00 59.88 55317.65 88888.00 2007-10-19 01:58:35.750 292 12511.98 59.88 55317.62 88888.00 2007-10-19 01:58:35.875 292 12511.98 59.90 55317.62 88888.00 2007-10-19 01:58:36.000 292 12511.92 59.92 55317.60 88888.00 2007-10-19 01:58:36.125 292 12511.88 59.92 55317.62 88888.00 2007-10-19 01:58:36.250 292 12511.85 59.90 55317.62 88888.00 2007-10-19 01:58:36.375 292 12511.83 59.90 55317.60 88888.00 2007-10-19 01:58:36.500 292 12511.77 59.90 55317.60 88888.00 2007-10-19 01:58:36.625 292 12511.77 59.90 55317.60 88888.00 2007-10-19 01:58:36.750 292 12511.85 59.90 55317.60 88888.00 2007-10-19 01:58:36.875 292 12511.92 59.92 55317.60 88888.00 2007-10-19 01:58:37.000 292 12511.90 59.92 55317.60 88888.00 2007-10-19 01:58:37.125 292 12511.83 59.92 55317.60 88888.00 2007-10-19 01:58:37.250 292 12511.75 59.90 55317.57 88888.00 2007-10-19 01:58:37.375 292 12511.83 59.92 55317.57 88888.00 2007-10-19 01:58:37.500 292 12511.80 59.90 55317.57 88888.00 2007-10-19 01:58:37.625 292 12511.80 59.90 55317.60 88888.00 2007-10-19 01:58:37.750 292 12511.73 59.90 55317.60 88888.00 2007-10-19 01:58:37.875 292 12511.67 59.92 55317.60 88888.00 2007-10-19 01:58:38.000 292 12511.75 59.90 55317.60 88888.00 2007-10-19 01:58:38.125 292 12511.77 59.90 55317.60 88888.00 2007-10-19 01:58:38.250 292 12511.73 59.88 55317.62 88888.00 2007-10-19 01:58:38.375 292 12511.75 59.90 55317.60 88888.00 2007-10-19 01:58:38.500 292 12511.75 59.90 55317.60 88888.00 2007-10-19 01:58:38.625 292 12511.75 59.88 55317.60 88888.00 2007-10-19 01:58:38.750 292 12511.70 59.90 55317.65 88888.00 2007-10-19 01:58:38.875 292 12511.70 59.92 55317.62 88888.00 2007-10-19 01:58:39.000 292 12511.75 59.90 55317.62 88888.00 2007-10-19 01:58:39.125 292 12511.65 59.92 55317.62 88888.00 2007-10-19 01:58:39.250 292 12511.58 59.92 55317.62 88888.00 2007-10-19 01:58:39.375 292 12511.65 59.92 55317.62 88888.00 2007-10-19 01:58:39.500 292 12511.73 59.92 55317.62 88888.00 2007-10-19 01:58:39.625 292 12511.67 59.92 55317.62 88888.00 2007-10-19 01:58:39.750 292 12511.67 59.92 55317.62 88888.00 2007-10-19 01:58:39.875 292 12511.70 59.92 55317.65 88888.00 2007-10-19 01:58:40.000 292 12511.65 59.92 55317.60 88888.00 2007-10-19 01:58:40.125 292 12511.60 59.92 55317.60 88888.00 2007-10-19 01:58:40.250 292 12511.58 59.92 55317.60 88888.00 2007-10-19 01:58:40.375 292 12511.60 59.95 55317.60 88888.00 2007-10-19 01:58:40.500 292 12511.60 59.92 55317.60 88888.00 2007-10-19 01:58:40.625 292 12511.60 59.92 55317.57 88888.00 2007-10-19 01:58:40.750 292 12511.62 59.95 55317.57 88888.00 2007-10-19 01:58:40.875 292 12511.60 59.98 55317.60 88888.00 2007-10-19 01:58:41.000 292 12511.60 59.95 55317.60 88888.00 2007-10-19 01:58:41.125 292 12511.55 59.95 55317.62 88888.00 2007-10-19 01:58:41.250 292 12511.58 59.92 55317.60 88888.00 2007-10-19 01:58:41.375 292 12511.58 59.95 55317.60 88888.00 2007-10-19 01:58:41.500 292 12511.55 59.95 55317.60 88888.00 2007-10-19 01:58:41.625 292 12511.58 59.95 55317.60 88888.00 2007-10-19 01:58:41.750 292 12511.58 59.95 55317.62 88888.00 2007-10-19 01:58:41.875 292 12511.50 59.95 55317.62 88888.00 2007-10-19 01:58:42.000 292 12511.50 59.95 55317.60 88888.00 2007-10-19 01:58:42.125 292 12511.48 59.98 55317.62 88888.00 2007-10-19 01:58:42.250 292 12511.38 59.95 55317.62 88888.00 2007-10-19 01:58:42.375 292 12511.35 59.98 55317.60 88888.00 2007-10-19 01:58:42.500 292 12511.35 59.98 55317.60 88888.00 2007-10-19 01:58:42.625 292 12511.27 59.98 55317.60 88888.00 2007-10-19 01:58:42.750 292 12511.27 59.95 55317.60 88888.00 2007-10-19 01:58:42.875 292 12511.30 59.95 55317.60 88888.00 2007-10-19 01:58:43.000 292 12511.33 59.98 55317.60 88888.00 2007-10-19 01:58:43.125 292 12511.38 60.00 55317.62 88888.00 2007-10-19 01:58:43.250 292 12511.38 60.00 55317.65 88888.00 2007-10-19 01:58:43.375 292 12511.35 60.02 55317.65 88888.00 2007-10-19 01:58:43.500 292 12511.33 60.00 55317.68 88888.00 2007-10-19 01:58:43.625 292 12511.27 60.02 55317.65 88888.00 2007-10-19 01:58:43.750 292 12511.23 60.00 55317.65 88888.00 2007-10-19 01:58:43.875 292 12511.20 60.00 55317.62 88888.00 2007-10-19 01:58:44.000 292 12511.17 60.02 55317.65 88888.00 2007-10-19 01:58:44.125 292 12511.12 60.02 55317.65 88888.00 2007-10-19 01:58:44.250 292 12511.15 60.00 55317.62 88888.00 2007-10-19 01:58:44.375 292 12511.20 59.98 55317.60 88888.00 2007-10-19 01:58:44.500 292 12511.23 60.00 55317.60 88888.00 2007-10-19 01:58:44.625 292 12511.17 60.00 55317.57 88888.00 2007-10-19 01:58:44.750 292 12511.12 60.00 55317.57 88888.00 2007-10-19 01:58:44.875 292 12511.10 60.00 55317.60 88888.00 2007-10-19 01:58:45.000 292 12511.10 60.02 55317.62 88888.00 2007-10-19 01:58:45.125 292 12511.10 60.05 55317.62 88888.00 2007-10-19 01:58:45.250 292 12511.02 60.02 55317.62 88888.00 2007-10-19 01:58:45.375 292 12511.08 60.02 55317.60 88888.00 2007-10-19 01:58:45.500 292 12511.08 60.02 55317.62 88888.00 2007-10-19 01:58:45.625 292 12511.08 60.05 55317.60 88888.00 2007-10-19 01:58:45.750 292 12511.05 60.05 55317.57 88888.00 2007-10-19 01:58:45.875 292 12511.02 60.05 55317.60 88888.00 2007-10-19 01:58:46.000 292 12511.02 60.05 55317.60 88888.00 2007-10-19 01:58:46.125 292 12511.08 60.05 55317.60 88888.00 2007-10-19 01:58:46.250 292 12511.02 60.05 55317.62 88888.00 2007-10-19 01:58:46.375 292 12510.95 60.10 55317.60 88888.00 2007-10-19 01:58:46.500 292 12510.98 60.05 55317.60 88888.00 2007-10-19 01:58:46.625 292 12511.02 60.02 55317.62 88888.00 2007-10-19 01:58:46.750 292 12510.95 60.08 55317.62 88888.00 2007-10-19 01:58:46.875 292 12510.90 60.08 55317.62 88888.00 2007-10-19 01:58:47.000 292 12510.88 60.08 55317.62 88888.00 2007-10-19 01:58:47.125 292 12510.88 60.08 55317.62 88888.00 2007-10-19 01:58:47.250 292 12510.83 60.08 55317.62 88888.00 2007-10-19 01:58:47.375 292 12510.83 60.08 55317.62 88888.00 2007-10-19 01:58:47.500 292 12510.85 60.10 55317.62 88888.00 2007-10-19 01:58:47.625 292 12510.85 60.10 55317.60 88888.00 2007-10-19 01:58:47.750 292 12510.85 60.10 55317.60 88888.00 2007-10-19 01:58:47.875 292 12510.88 60.08 55317.60 88888.00 2007-10-19 01:58:48.000 292 12510.90 60.10 55317.57 88888.00 2007-10-19 01:58:48.125 292 12510.80 60.10 55317.57 88888.00 2007-10-19 01:58:48.250 292 12510.73 60.10 55317.57 88888.00 2007-10-19 01:58:48.375 292 12510.73 60.15 55317.60 88888.00 2007-10-19 01:58:48.500 292 12510.73 60.15 55317.60 88888.00 2007-10-19 01:58:48.625 292 12510.73 60.15 55317.62 88888.00 2007-10-19 01:58:48.750 292 12510.75 60.15 55317.60 88888.00 2007-10-19 01:58:48.875 292 12510.73 60.15 55317.60 88888.00 2007-10-19 01:58:49.000 292 12510.73 60.15 55317.62 88888.00 2007-10-19 01:58:49.125 292 12510.75 60.17 55317.62 88888.00 2007-10-19 01:58:49.250 292 12510.70 60.17 55317.62 88888.00 2007-10-19 01:58:49.375 292 12510.73 60.20 55317.62 88888.00 2007-10-19 01:58:49.500 292 12510.73 60.23 55317.62 88888.00 2007-10-19 01:58:49.625 292 12510.73 60.20 55317.60 88888.00 2007-10-19 01:58:49.750 292 12510.67 60.20 55317.57 88888.00 2007-10-19 01:58:49.875 292 12510.65 60.20 55317.57 88888.00 2007-10-19 01:58:50.000 292 12510.65 60.23 55317.60 88888.00 2007-10-19 01:58:50.125 292 12510.67 60.25 55317.57 88888.00 2007-10-19 01:58:50.250 292 12510.70 60.23 55317.57 88888.00 2007-10-19 01:58:50.375 292 12510.73 60.20 55317.55 88888.00 2007-10-19 01:58:50.500 292 12510.75 60.20 55317.53 88888.00 2007-10-19 01:58:50.625 292 12510.65 60.25 55317.55 88888.00 2007-10-19 01:58:50.750 292 12510.62 60.23 55317.55 88888.00 2007-10-19 01:58:50.875 292 12510.65 60.20 55317.53 88888.00 2007-10-19 01:58:51.000 292 12510.55 60.20 55317.50 88888.00 2007-10-19 01:58:51.125 292 12510.52 60.23 55317.53 88888.00 2007-10-19 01:58:51.250 292 12510.58 60.20 55317.55 88888.00 2007-10-19 01:58:51.375 292 12510.58 60.25 55317.55 88888.00 2007-10-19 01:58:51.500 292 12510.55 60.23 55317.57 88888.00 2007-10-19 01:58:51.625 292 12510.55 60.23 55317.57 88888.00 2007-10-19 01:58:51.750 292 12510.55 60.23 55317.55 88888.00 2007-10-19 01:58:51.875 292 12510.55 60.23 55317.53 88888.00 2007-10-19 01:58:52.000 292 12510.58 60.20 55317.53 88888.00 2007-10-19 01:58:52.125 292 12510.65 60.17 55317.53 88888.00 2007-10-19 01:58:52.250 292 12510.62 60.17 55317.53 88888.00 2007-10-19 01:58:52.375 292 12510.65 60.23 55317.53 88888.00 2007-10-19 01:58:52.500 292 12510.65 60.23 55317.53 88888.00 2007-10-19 01:58:52.625 292 12510.62 60.20 55317.53 88888.00 2007-10-19 01:58:52.750 292 12510.62 60.20 55317.55 88888.00 2007-10-19 01:58:52.875 292 12510.60 60.25 55317.55 88888.00 2007-10-19 01:58:53.000 292 12510.55 60.20 55317.53 88888.00 2007-10-19 01:58:53.125 292 12510.50 60.20 55317.53 88888.00 2007-10-19 01:58:53.250 292 12510.40 60.20 55317.53 88888.00 2007-10-19 01:58:53.375 292 12510.42 60.23 55317.53 88888.00 2007-10-19 01:58:53.500 292 12510.48 60.23 55317.55 88888.00 2007-10-19 01:58:53.625 292 12510.48 60.23 55317.55 88888.00 2007-10-19 01:58:53.750 292 12510.48 60.23 55317.55 88888.00 2007-10-19 01:58:53.875 292 12510.48 60.23 55317.55 88888.00 2007-10-19 01:58:54.000 292 12510.48 60.20 55317.55 88888.00 2007-10-19 01:58:54.125 292 12510.50 60.23 55317.53 88888.00 2007-10-19 01:58:54.250 292 12510.40 60.17 55317.53 88888.00 2007-10-19 01:58:54.375 292 12510.40 60.20 55317.53 88888.00 2007-10-19 01:58:54.500 292 12510.40 60.20 55317.50 88888.00 2007-10-19 01:58:54.625 292 12510.42 60.20 55317.50 88888.00 2007-10-19 01:58:54.750 292 12510.40 60.23 55317.50 88888.00 2007-10-19 01:58:54.875 292 12510.38 60.23 55317.47 88888.00 2007-10-19 01:58:56.000 292 12510.35 60.20 55317.47 88888.00 2007-10-19 01:58:56.125 292 12510.40 60.23 55317.53 88888.00 2007-10-19 01:58:56.250 292 12510.38 60.23 55317.53 88888.00 2007-10-19 01:58:56.375 292 12510.42 60.20 55317.50 88888.00 2007-10-19 01:58:56.500 292 12510.48 60.20 55317.47 88888.00 2007-10-19 01:58:56.625 292 12510.52 60.23 55317.47 88888.00 2007-10-19 01:58:56.750 292 12510.48 60.25 55317.50 88888.00 2007-10-19 01:58:56.875 292 12510.42 60.23 55317.53 88888.00 2007-10-19 01:58:56.000 292 12510.38 60.25 55317.50 88888.00 2007-10-19 01:58:56.125 292 12510.40 60.23 55317.50 88888.00 2007-10-19 01:58:56.250 292 12510.40 60.23 55317.47 88888.00 2007-10-19 01:58:56.375 292 12510.42 60.25 55317.47 88888.00 2007-10-19 01:58:56.500 292 12510.40 60.23 55317.47 88888.00 2007-10-19 01:58:56.625 292 12510.38 60.23 55317.47 88888.00 2007-10-19 01:58:56.750 292 12510.38 60.20 55317.47 88888.00 2007-10-19 01:58:56.875 292 12510.38 60.23 55317.47 88888.00 2007-10-19 01:58:57.000 292 12510.38 60.23 55317.47 88888.00 2007-10-19 01:58:57.125 292 12510.42 60.20 55317.47 88888.00 2007-10-19 01:58:57.250 292 12510.40 60.20 55317.45 88888.00 2007-10-19 01:58:57.375 292 12510.40 60.23 55317.43 88888.00 2007-10-19 01:58:57.500 292 12510.33 60.25 55317.47 88888.00 2007-10-19 01:58:57.625 292 12510.30 60.23 55317.50 88888.00 2007-10-19 01:58:57.750 292 12510.33 60.25 55317.50 88888.00 2007-10-19 01:58:57.875 292 12510.30 60.23 55317.50 88888.00 2007-10-19 01:58:58.000 292 12510.30 60.23 55317.47 88888.00 2007-10-19 01:58:58.125 292 12510.30 60.23 55317.45 88888.00 2007-10-19 01:58:58.250 292 12510.30 60.25 55317.47 88888.00 2007-10-19 01:58:58.375 292 12510.35 60.25 55317.47 88888.00 2007-10-19 01:58:58.500 292 12510.30 60.27 55317.47 88888.00 2007-10-19 01:58:58.625 292 12510.23 60.25 55317.47 88888.00 2007-10-19 01:58:58.750 292 12510.20 60.25 55317.45 88888.00 2007-10-19 01:58:58.875 292 12510.25 60.23 55317.45 88888.00 2007-10-19 01:58:59.000 292 12510.30 60.23 55317.43 88888.00 2007-10-19 01:58:59.125 292 12510.38 60.25 55317.43 88888.00 2007-10-19 01:58:59.250 292 12510.38 60.23 55317.43 88888.00 2007-10-19 01:58:59.375 292 12510.40 60.27 55317.43 88888.00 2007-10-19 01:58:59.500 292 12510.33 60.27 55317.40 88888.00 2007-10-19 01:58:59.625 292 12510.30 60.25 55317.40 88888.00 2007-10-19 01:58:59.750 292 12510.33 60.27 55317.40 88888.00 2007-10-19 01:58:59.875 292 12510.38 60.25 55317.38 88888.00 2007-10-19 01:59:00.000 292 12510.40 60.25 55317.38 88888.00 2007-10-19 01:59:00.125 292 12510.40 60.23 55317.38 88888.00 2007-10-19 01:59:00.250 292 12510.35 60.23 55317.38 88888.00 2007-10-19 01:59:00.375 292 12510.33 60.25 55317.38 88888.00 2007-10-19 01:59:00.500 292 12510.30 60.25 55317.38 88888.00 2007-10-19 01:59:00.625 292 12510.23 60.25 55317.40 88888.00 2007-10-19 01:59:00.750 292 12510.20 60.25 55317.43 88888.00 2007-10-19 01:59:00.875 292 12510.20 60.25 55317.40 88888.00 2007-10-19 01:59:01.000 292 12510.20 60.25 55317.38 88888.00 2007-10-19 01:59:01.125 292 12510.25 60.23 55317.38 88888.00 2007-10-19 01:59:01.250 292 12510.25 60.25 55317.38 88888.00 2007-10-19 01:59:01.375 292 12510.30 60.25 55317.35 88888.00 2007-10-19 01:59:01.500 292 12510.27 60.25 55317.38 88888.00 2007-10-19 01:59:01.625 292 12510.27 60.25 55317.38 88888.00 2007-10-19 01:59:01.750 292 12510.23 60.27 55317.40 88888.00 2007-10-19 01:59:01.875 292 12510.23 60.27 55317.38 88888.00 2007-10-19 01:59:02.000 292 12510.30 60.27 55317.35 88888.00 2007-10-19 01:59:02.125 292 12510.33 60.27 55317.38 88888.00 2007-10-19 01:59:02.250 292 12510.27 60.27 55317.38 88888.00 2007-10-19 01:59:02.375 292 12510.30 60.27 55317.35 88888.00 2007-10-19 01:59:02.500 292 12510.27 60.27 55317.35 88888.00 2007-10-19 01:59:02.625 292 12510.25 60.27 55317.38 88888.00 2007-10-19 01:59:02.750 292 12510.27 60.27 55317.38 88888.00 2007-10-19 01:59:02.875 292 12510.27 60.25 55317.38 88888.00 2007-10-19 01:59:03.000 292 12510.23 60.27 55317.35 88888.00 2007-10-19 01:59:03.125 292 12510.20 60.25 55317.35 88888.00 2007-10-19 01:59:03.250 292 12510.20 60.23 55317.32 88888.00 2007-10-19 01:59:03.375 292 12510.23 60.25 55317.32 88888.00 2007-10-19 01:59:03.500 292 12510.27 60.23 55317.32 88888.00 2007-10-19 01:59:03.625 292 12510.25 60.25 55317.32 88888.00 2007-10-19 01:59:03.750 292 12510.25 60.25 55317.32 88888.00 2007-10-19 01:59:03.875 292 12510.27 60.25 55317.32 88888.00 2007-10-19 01:59:04.000 292 12510.23 60.25 55317.35 88888.00 2007-10-19 01:59:04.125 292 12510.25 60.27 55317.38 88888.00 2007-10-19 01:59:04.250 292 12510.25 60.25 55317.35 88888.00 2007-10-19 01:59:04.375 292 12510.27 60.25 55317.32 88888.00 2007-10-19 01:59:04.500 292 12510.25 60.27 55317.32 88888.00 2007-10-19 01:59:04.625 292 12510.30 60.27 55317.32 88888.00 2007-10-19 01:59:04.750 292 12510.33 60.25 55317.30 88888.00 2007-10-19 01:59:04.875 292 12510.33 60.27 55317.28 88888.00 2007-10-19 01:59:05.000 292 12510.23 60.25 55317.28 88888.00 2007-10-19 01:59:05.125 292 12510.23 60.27 55317.28 88888.00 2007-10-19 01:59:05.250 292 12510.27 60.25 55317.30 88888.00 2007-10-19 01:59:05.375 292 12510.27 60.27 55317.32 88888.00 2007-10-19 01:59:05.500 292 12510.27 60.27 55317.30 88888.00 2007-10-19 01:59:05.625 292 12510.27 60.27 55317.30 88888.00 2007-10-19 01:59:05.750 292 12510.23 60.27 55317.28 88888.00 2007-10-19 01:59:05.875 292 12510.20 60.27 55317.28 88888.00 2007-10-19 01:59:06.000 292 12510.25 60.25 55317.22 88888.00 2007-10-19 01:59:06.125 292 12510.27 60.27 55317.22 88888.00 2007-10-19 01:59:06.250 292 12510.20 60.25 55317.25 88888.00 2007-10-19 01:59:06.375 292 12510.12 60.30 55317.22 88888.00 2007-10-19 01:59:06.500 292 12510.17 60.30 55317.25 88888.00 2007-10-19 01:59:06.625 292 12510.25 60.27 55317.22 88888.00 2007-10-19 01:59:06.750 292 12510.25 60.25 55317.20 88888.00 2007-10-19 01:59:06.875 292 12510.23 60.25 55317.20 88888.00 2007-10-19 01:59:07.000 292 12510.25 60.27 55317.20 88888.00 2007-10-19 01:59:07.125 292 12510.25 60.25 55317.20 88888.00 2007-10-19 01:59:07.250 292 12510.20 60.25 55317.18 88888.00 2007-10-19 01:59:07.375 292 12510.23 60.27 55317.18 88888.00 2007-10-19 01:59:07.500 292 12510.17 60.27 55317.20 88888.00 2007-10-19 01:59:07.625 292 12510.23 60.27 55317.20 88888.00 2007-10-19 01:59:07.750 292 12510.25 60.25 55317.15 88888.00 2007-10-19 01:59:07.875 292 12510.23 60.25 55317.18 88888.00 2007-10-19 01:59:08.000 292 12510.25 60.25 55317.15 88888.00 2007-10-19 01:59:08.125 292 12510.27 60.25 55317.18 88888.00 2007-10-19 01:59:08.250 292 12510.35 60.25 55317.18 88888.00 2007-10-19 01:59:08.375 292 12510.40 60.23 55317.18 88888.00 2007-10-19 01:59:08.500 292 12510.35 60.25 55317.18 88888.00 2007-10-19 01:59:08.625 292 12510.33 60.25 55317.18 88888.00 2007-10-19 01:59:08.750 292 12510.35 60.27 55317.15 88888.00 2007-10-19 01:59:08.875 292 12510.38 60.27 55317.12 88888.00 2007-10-19 01:59:09.000 292 12510.38 60.25 55317.12 88888.00 2007-10-19 01:59:09.125 292 12510.40 60.27 55317.12 88888.00 2007-10-19 01:59:09.250 292 12510.42 60.25 55317.15 88888.00 2007-10-19 01:59:09.375 292 12510.50 60.30 55317.15 88888.00 2007-10-19 01:59:09.500 292 12510.48 60.30 55317.18 88888.00 2007-10-19 01:59:09.625 292 12510.45 60.30 55317.15 88888.00 2007-10-19 01:59:09.750 292 12510.48 60.33 55317.15 88888.00 2007-10-19 01:59:09.875 292 12510.48 60.27 55317.12 88888.00 2007-10-19 01:59:10.000 292 12510.48 60.25 55317.10 88888.00 2007-10-19 01:59:10.125 292 12510.48 60.27 55317.12 88888.00 2007-10-19 01:59:10.250 292 12510.50 60.25 55317.15 88888.00 2007-10-19 01:59:10.375 292 12510.52 60.25 55317.12 88888.00 2007-10-19 01:59:10.500 292 12510.48 60.27 55317.12 88888.00 2007-10-19 01:59:10.625 292 12510.52 60.27 55317.12 88888.00 2007-10-19 01:59:10.750 292 12510.60 60.27 55317.10 88888.00 2007-10-19 01:59:10.875 292 12510.58 60.27 55317.10 88888.00 2007-10-19 01:59:11.000 292 12510.55 60.25 55317.10 88888.00 2007-10-19 01:59:11.125 292 12510.52 60.23 55317.10 88888.00 2007-10-19 01:59:11.250 292 12510.48 60.23 55317.10 88888.00 2007-10-19 01:59:11.375 292 12510.55 60.27 55317.10 88888.00 2007-10-19 01:59:11.500 292 12510.52 60.30 55317.10 88888.00 2007-10-19 01:59:11.625 292 12510.50 60.27 55317.07 88888.00 2007-10-19 01:59:11.750 292 12510.50 60.27 55317.07 88888.00 2007-10-19 01:59:11.875 292 12510.50 60.30 55317.10 88888.00 2007-10-19 01:59:12.000 292 12510.48 60.30 55317.07 88888.00 2007-10-19 01:59:12.125 292 12510.48 60.27 55317.03 88888.00 2007-10-19 01:59:12.250 292 12510.48 60.25 55317.03 88888.00 2007-10-19 01:59:12.375 292 12510.50 60.25 55317.03 88888.00 2007-10-19 01:59:12.500 292 12510.50 60.27 55317.03 88888.00 2007-10-19 01:59:12.625 292 12510.48 60.27 55317.00 88888.00 2007-10-19 01:59:12.750 292 12510.50 60.27 55317.00 88888.00 2007-10-19 01:59:12.875 292 12510.58 60.27 55317.00 88888.00 2007-10-19 01:59:13.000 292 12510.62 60.30 55317.00 88888.00 2007-10-19 01:59:13.125 292 12510.58 60.30 55317.00 88888.00 2007-10-19 01:59:13.250 292 12510.50 60.30 55317.03 88888.00 2007-10-19 01:59:13.375 292 12510.52 60.30 55317.03 88888.00 2007-10-19 01:59:13.500 292 12510.52 60.33 55317.03 88888.00 2007-10-19 01:59:13.625 292 12510.55 60.33 55317.03 88888.00 2007-10-19 01:59:13.750 292 12510.60 60.30 55317.03 88888.00 2007-10-19 01:59:13.875 292 12510.65 60.33 55317.00 88888.00 2007-10-19 01:59:14.000 292 12510.67 60.33 55317.00 88888.00 2007-10-19 01:59:14.125 292 12510.62 60.33 55317.00 88888.00 2007-10-19 01:59:14.250 292 12510.73 60.33 55317.03 88888.00 2007-10-19 01:59:14.375 292 12510.80 60.35 55317.03 88888.00 2007-10-19 01:59:14.500 292 12510.77 60.35 55317.03 88888.00 2007-10-19 01:59:14.625 292 12510.73 60.35 55316.97 88888.00 2007-10-19 01:59:14.750 292 12510.70 60.35 55316.95 88888.00 2007-10-19 01:59:14.875 292 12510.75 60.35 55316.95 88888.00 2007-10-19 01:59:15.000 292 12510.70 60.35 55316.95 88888.00 2007-10-19 01:59:15.125 292 12510.73 60.38 55316.97 88888.00 2007-10-19 01:59:15.250 292 12510.73 60.35 55316.93 88888.00 2007-10-19 01:59:15.375 292 12510.77 60.35 55316.90 88888.00 2007-10-19 01:59:15.500 292 12510.77 60.38 55316.93 88888.00 2007-10-19 01:59:15.625 292 12510.83 60.35 55316.90 88888.00 2007-10-19 01:59:15.750 292 12510.77 60.35 55316.90 88888.00 2007-10-19 01:59:15.875 292 12510.85 60.38 55316.88 88888.00 2007-10-19 01:59:16.000 292 12510.98 60.33 55316.90 88888.00 2007-10-19 01:59:16.125 292 12510.95 60.35 55316.90 88888.00 2007-10-19 01:59:16.250 292 12510.90 60.38 55316.90 88888.00 2007-10-19 01:59:16.375 292 12510.98 60.38 55316.88 88888.00 2007-10-19 01:59:16.500 292 12510.98 60.38 55316.88 88888.00 2007-10-19 01:59:16.625 292 12510.95 60.38 55316.90 88888.00 2007-10-19 01:59:16.750 292 12510.95 60.38 55316.88 88888.00 2007-10-19 01:59:16.875 292 12510.92 60.40 55316.93 88888.00 2007-10-19 01:59:17.000 292 12510.92 60.40 55316.90 88888.00 2007-10-19 01:59:17.125 292 12510.95 60.40 55316.88 88888.00 2007-10-19 01:59:17.250 292 12510.95 60.38 55316.88 88888.00 2007-10-19 01:59:17.375 292 12511.00 60.40 55316.88 88888.00 2007-10-19 01:59:17.500 292 12511.08 60.40 55316.88 88888.00 2007-10-19 01:59:17.625 292 12511.10 60.40 55316.82 88888.00 2007-10-19 01:59:17.750 292 12511.08 60.40 55316.82 88888.00 2007-10-19 01:59:17.875 292 12511.08 60.42 55316.80 88888.00 2007-10-19 01:59:18.000 292 12511.12 60.40 55316.78 88888.00 2007-10-19 01:59:18.125 292 12511.15 60.42 55316.80 88888.00 2007-10-19 01:59:18.250 292 12511.12 60.42 55316.82 88888.00 2007-10-19 01:59:18.375 292 12511.12 60.45 55316.80 88888.00 2007-10-19 01:59:18.500 292 12511.10 60.48 55316.80 88888.00 2007-10-19 01:59:18.625 292 12511.15 60.48 55316.80 88888.00 2007-10-19 01:59:18.750 292 12511.17 60.45 55316.78 88888.00 2007-10-19 01:59:18.875 292 12511.17 60.48 55316.80 88888.00 2007-10-19 01:59:19.000 292 12511.23 60.48 55316.80 88888.00 2007-10-19 01:59:19.125 292 12511.17 60.48 55316.80 88888.00 2007-10-19 01:59:19.250 292 12511.20 60.45 55316.80 88888.00 2007-10-19 01:59:19.375 292 12511.25 60.48 55316.80 88888.00 2007-10-19 01:59:19.500 292 12511.25 60.48 55316.78 88888.00 2007-10-19 01:59:19.625 292 12511.33 60.45 55316.78 88888.00 2007-10-19 01:59:19.750 292 12511.33 60.48 55316.75 88888.00 2007-10-19 01:59:19.875 292 12511.27 60.48 55316.78 88888.00 2007-10-19 01:59:20.000 292 12511.23 60.50 55316.78 88888.00 2007-10-19 01:59:20.125 292 12511.23 60.50 55316.78 88888.00 2007-10-19 01:59:20.250 292 12511.25 60.48 55316.75 88888.00 2007-10-19 01:59:20.375 292 12511.27 60.50 55316.75 88888.00 2007-10-19 01:59:20.500 292 12511.27 60.52 55316.75 88888.00 2007-10-19 01:59:20.625 292 12511.27 60.55 55316.75 88888.00 2007-10-19 01:59:20.750 292 12511.38 60.55 55316.72 88888.00 2007-10-19 01:59:20.875 292 12511.40 60.58 55316.72 88888.00 2007-10-19 01:59:21.000 292 12511.35 60.55 55316.70 88888.00 2007-10-19 01:59:21.125 292 12511.35 60.55 55316.68 88888.00 2007-10-19 01:59:21.250 292 12511.30 60.55 55316.68 88888.00 2007-10-19 01:59:21.375 292 12511.35 60.58 55316.65 88888.00 2007-10-19 01:59:21.500 292 12511.40 60.58 55316.68 88888.00 2007-10-19 01:59:21.625 292 12511.42 60.58 55316.65 88888.00 2007-10-19 01:59:21.750 292 12511.35 60.60 55316.65 88888.00 2007-10-19 01:59:21.875 292 12511.35 60.60 55316.68 88888.00 2007-10-19 01:59:22.000 292 12511.38 60.62 55316.62 88888.00 2007-10-19 01:59:22.125 292 12511.35 60.62 55316.60 88888.00 2007-10-19 01:59:22.250 292 12511.35 60.62 55316.60 88888.00 2007-10-19 01:59:22.375 292 12511.40 60.62 55316.60 88888.00 2007-10-19 01:59:22.500 292 12511.38 60.65 55316.60 88888.00 2007-10-19 01:59:22.625 292 12511.38 60.67 55316.62 88888.00 2007-10-19 01:59:22.750 292 12511.38 60.67 55316.62 88888.00 2007-10-19 01:59:22.875 292 12511.38 60.70 55316.57 88888.00 2007-10-19 01:59:23.000 292 12511.40 60.70 55316.55 88888.00 2007-10-19 01:59:23.125 292 12511.50 60.67 55316.55 88888.00 2007-10-19 01:59:23.250 292 12511.50 60.65 55316.55 88888.00 2007-10-19 01:59:23.375 292 12511.52 60.70 55316.55 88888.00 2007-10-19 01:59:23.500 292 12511.55 60.70 55316.57 88888.00 2007-10-19 01:59:23.625 292 12511.55 60.70 55316.55 88888.00 2007-10-19 01:59:23.750 292 12511.58 60.73 55316.57 88888.00 2007-10-19 01:59:23.875 292 12511.58 60.73 55316.55 88888.00 2007-10-19 01:59:24.000 292 12511.60 60.70 55316.53 88888.00 2007-10-19 01:59:24.125 292 12511.60 60.73 55316.50 88888.00 2007-10-19 01:59:24.250 292 12511.58 60.73 55316.53 88888.00 2007-10-19 01:59:24.375 292 12511.58 60.73 55316.50 88888.00 2007-10-19 01:59:24.500 292 12511.58 60.70 55316.47 88888.00 2007-10-19 01:59:24.625 292 12511.60 60.73 55316.47 88888.00 2007-10-19 01:59:24.750 292 12511.60 60.75 55316.45 88888.00 2007-10-19 01:59:24.875 292 12511.60 60.73 55316.47 88888.00 2007-10-19 01:59:25.000 292 12511.60 60.73 55316.47 88888.00 2007-10-19 01:59:25.125 292 12511.50 60.73 55316.50 88888.00 2007-10-19 01:59:25.250 292 12511.58 60.73 55316.47 88888.00 2007-10-19 01:59:25.375 292 12511.67 60.75 55316.45 88888.00 2007-10-19 01:59:25.500 292 12511.73 60.80 55316.45 88888.00 2007-10-19 01:59:25.625 292 12511.73 60.80 55316.50 88888.00 2007-10-19 01:59:25.750 292 12511.73 60.75 55316.45 88888.00 2007-10-19 01:59:25.875 292 12511.70 60.75 55316.43 88888.00 2007-10-19 01:59:26.000 292 12511.65 60.77 55316.43 88888.00 2007-10-19 01:59:26.125 292 12511.70 60.80 55316.40 88888.00 2007-10-19 01:59:26.250 292 12511.75 60.80 55316.43 88888.00 2007-10-19 01:59:26.375 292 12511.73 60.80 55316.43 88888.00 2007-10-19 01:59:26.500 292 12511.62 60.80 55316.45 88888.00 2007-10-19 01:59:26.625 292 12511.60 60.77 55316.43 88888.00 2007-10-19 01:59:26.750 292 12511.65 60.80 55316.40 88888.00 2007-10-19 01:59:26.875 292 12511.65 60.80 55316.40 88888.00 2007-10-19 01:59:27.000 292 12511.70 60.83 55316.40 88888.00 2007-10-19 01:59:27.125 292 12511.70 60.83 55316.43 88888.00 2007-10-19 01:59:27.250 292 12511.67 60.85 55316.43 88888.00 2007-10-19 01:59:27.375 292 12511.75 60.88 55316.43 88888.00 2007-10-19 01:59:27.500 292 12511.83 60.88 55316.43 88888.00 2007-10-19 01:59:27.625 292 12511.90 60.88 55316.43 88888.00 2007-10-19 01:59:27.750 292 12511.88 60.88 55316.40 88888.00 2007-10-19 01:59:27.875 292 12511.90 60.85 55316.38 88888.00 2007-10-19 01:59:28.000 292 12511.90 60.85 55316.38 88888.00 2007-10-19 01:59:28.125 292 12511.92 60.88 55316.38 88888.00 2007-10-19 01:59:28.250 292 12511.95 60.85 55316.32 88888.00 2007-10-19 01:59:28.375 292 12511.98 60.85 55316.35 88888.00 2007-10-19 01:59:28.500 292 12511.95 60.88 55316.35 88888.00 2007-10-19 01:59:28.625 292 12511.95 60.90 55316.35 88888.00 2007-10-19 01:59:28.750 292 12511.95 60.90 55316.35 88888.00 2007-10-19 01:59:28.875 292 12511.90 60.88 55316.32 88888.00 2007-10-19 01:59:29.000 292 12511.98 60.88 55316.32 88888.00 2007-10-19 01:59:29.125 292 12512.00 60.88 55316.32 88888.00 2007-10-19 01:59:29.250 292 12512.00 60.88 55316.32 88888.00 2007-10-19 01:59:29.375 292 12512.00 60.90 55316.32 88888.00 2007-10-19 01:59:29.500 292 12512.02 60.88 55316.30 88888.00 2007-10-19 01:59:29.625 292 12512.02 60.88 55316.32 88888.00 2007-10-19 01:59:29.750 292 12512.05 60.90 55316.32 88888.00 2007-10-19 01:59:29.875 292 12512.05 60.88 55316.35 88888.00 2007-10-19 01:59:30.000 292 12512.08 60.90 55316.30 88888.00 2007-10-19 01:59:30.125 292 12512.08 60.88 55316.30 88888.00 2007-10-19 01:59:30.250 292 12512.05 60.90 55316.30 88888.00 2007-10-19 01:59:30.375 292 12512.12 60.92 55316.32 88888.00 2007-10-19 01:59:30.500 292 12512.12 60.92 55316.32 88888.00 2007-10-19 01:59:30.625 292 12512.05 60.90 55316.28 88888.00 2007-10-19 01:59:30.750 292 12512.08 60.90 55316.28 88888.00 2007-10-19 01:59:30.875 292 12512.10 60.92 55316.25 88888.00 2007-10-19 01:59:31.000 292 12512.10 60.92 55316.25 88888.00 2007-10-19 01:59:31.125 292 12512.08 60.90 55316.28 88888.00 2007-10-19 01:59:31.250 292 12511.98 60.90 55316.28 88888.00 2007-10-19 01:59:31.375 292 12511.95 60.92 55316.22 88888.00 2007-10-19 01:59:31.500 292 12512.05 60.92 55316.22 88888.00 2007-10-19 01:59:31.625 292 12512.10 60.92 55316.20 88888.00 2007-10-19 01:59:31.750 292 12512.05 60.92 55316.20 88888.00 2007-10-19 01:59:31.875 292 12512.02 60.98 55316.20 88888.00 2007-10-19 01:59:32.000 292 12512.10 60.98 55316.20 88888.00 2007-10-19 01:59:32.125 292 12512.17 60.95 55316.20 88888.00 2007-10-19 01:59:32.250 292 12512.15 60.95 55316.20 88888.00 2007-10-19 01:59:32.375 292 12512.17 60.95 55316.20 88888.00 2007-10-19 01:59:32.500 292 12512.17 60.95 55316.15 88888.00 2007-10-19 01:59:32.625 292 12512.17 60.95 55316.18 88888.00 2007-10-19 01:59:32.750 292 12512.15 60.95 55316.20 88888.00 2007-10-19 01:59:32.875 292 12512.15 60.95 55316.20 88888.00 2007-10-19 01:59:33.000 292 12512.12 60.98 55316.18 88888.00 2007-10-19 01:59:33.125 292 12512.17 60.98 55316.15 88888.00 2007-10-19 01:59:33.250 292 12512.20 60.95 55316.18 88888.00 2007-10-19 01:59:33.375 292 12512.17 60.98 55316.18 88888.00 2007-10-19 01:59:33.500 292 12512.12 61.00 55316.20 88888.00 2007-10-19 01:59:33.625 292 12512.10 61.00 55316.18 88888.00 2007-10-19 01:59:33.750 292 12512.08 61.00 55316.18 88888.00 2007-10-19 01:59:33.875 292 12512.12 60.98 55316.18 88888.00 2007-10-19 01:59:34.000 292 12512.17 61.00 55316.12 88888.00 2007-10-19 01:59:34.125 292 12512.15 60.98 55316.12 88888.00 2007-10-19 01:59:34.250 292 12512.10 60.98 55316.12 88888.00 2007-10-19 01:59:34.375 292 12512.08 61.00 55316.12 88888.00 2007-10-19 01:59:34.500 292 12512.12 61.02 55316.12 88888.00 2007-10-19 01:59:34.625 292 12512.15 61.00 55316.12 88888.00 2007-10-19 01:59:34.750 292 12512.12 61.02 55316.12 88888.00 2007-10-19 01:59:34.875 292 12512.17 61.02 55316.10 88888.00 2007-10-19 01:59:35.000 292 12512.17 61.02 55316.07 88888.00 2007-10-19 01:59:35.125 292 12512.12 61.02 55316.07 88888.00 2007-10-19 01:59:35.250 292 12512.15 61.02 55316.10 88888.00 2007-10-19 01:59:35.375 292 12512.15 61.05 55316.10 88888.00 2007-10-19 01:59:35.500 292 12512.12 61.05 55316.07 88888.00 2007-10-19 01:59:35.625 292 12512.15 61.05 55316.12 88888.00 2007-10-19 01:59:35.750 292 12512.20 61.08 55316.12 88888.00 2007-10-19 01:59:35.875 292 12512.15 61.05 55316.12 88888.00 2007-10-19 01:59:36.000 292 12512.12 61.08 55316.10 88888.00 2007-10-19 01:59:36.125 292 12512.15 61.08 55316.07 88888.00 2007-10-19 01:59:36.250 292 12512.12 61.10 55316.07 88888.00 2007-10-19 01:59:36.375 292 12512.08 61.10 55316.07 88888.00 2007-10-19 01:59:36.500 292 12512.12 61.12 55316.03 88888.00 2007-10-19 01:59:36.625 292 12512.20 61.12 55316.05 88888.00 2007-10-19 01:59:36.750 292 12512.20 61.12 55316.07 88888.00 2007-10-19 01:59:36.875 292 12512.15 61.12 55316.07 88888.00 2007-10-19 01:59:37.000 292 12512.15 61.15 55316.07 88888.00 2007-10-19 01:59:37.125 292 12512.15 61.17 55316.10 88888.00 2007-10-19 01:59:37.250 292 12512.10 61.17 55316.10 88888.00 2007-10-19 01:59:37.375 292 12512.10 61.17 55316.07 88888.00 2007-10-19 01:59:37.500 292 12512.08 61.15 55316.05 88888.00 2007-10-19 01:59:37.625 292 12512.08 61.17 55316.05 88888.00 2007-10-19 01:59:37.750 292 12512.15 61.17 55316.05 88888.00 2007-10-19 01:59:37.875 292 12512.15 61.20 55316.03 88888.00 2007-10-19 01:59:38.000 292 12512.10 61.23 55316.05 88888.00 2007-10-19 01:59:38.125 292 12512.10 61.23 55316.07 88888.00 2007-10-19 01:59:38.250 292 12512.12 61.23 55316.07 88888.00 2007-10-19 01:59:38.375 292 12512.15 61.23 55316.07 88888.00 2007-10-19 01:59:38.500 292 12512.08 61.23 55316.05 88888.00 2007-10-19 01:59:38.625 292 12512.05 61.25 55316.03 88888.00 2007-10-19 01:59:38.750 292 12512.15 61.27 55316.05 88888.00 2007-10-19 01:59:38.875 292 12512.20 61.25 55316.05 88888.00 2007-10-19 01:59:39.000 292 12512.17 61.25 55316.05 88888.00 2007-10-19 01:59:39.125 292 12512.12 61.27 55316.05 88888.00 2007-10-19 01:59:39.250 292 12512.12 61.25 55316.07 88888.00 2007-10-19 01:59:39.375 292 12512.08 61.27 55316.05 88888.00 2007-10-19 01:59:39.500 292 12512.10 61.25 55316.05 88888.00 2007-10-19 01:59:39.625 292 12512.12 61.25 55316.03 88888.00 2007-10-19 01:59:39.750 292 12512.15 61.25 55316.00 88888.00 2007-10-19 01:59:39.875 292 12512.17 61.27 55316.03 88888.00 2007-10-19 01:59:40.000 292 12512.15 61.30 55316.03 88888.00 2007-10-19 01:59:40.125 292 12512.17 61.30 55316.03 88888.00 2007-10-19 01:59:40.250 292 12512.17 61.30 55316.05 88888.00 2007-10-19 01:59:40.375 292 12512.12 61.33 55316.03 88888.00 2007-10-19 01:59:40.500 292 12512.10 61.33 55316.03 88888.00 2007-10-19 01:59:40.625 292 12512.08 61.30 55316.00 88888.00 2007-10-19 01:59:40.750 292 12512.08 61.30 55316.00 88888.00 2007-10-19 01:59:40.875 292 12512.05 61.30 55316.00 88888.00 2007-10-19 01:59:41.000 292 12512.08 61.33 55316.03 88888.00 2007-10-19 01:59:41.125 292 12512.12 61.35 55316.03 88888.00 2007-10-19 01:59:41.250 292 12512.12 61.35 55316.03 88888.00 2007-10-19 01:59:41.375 292 12512.12 61.33 55316.00 88888.00 2007-10-19 01:59:41.500 292 12512.10 61.35 55316.00 88888.00 2007-10-19 01:59:41.625 292 12512.10 61.35 55316.00 88888.00 2007-10-19 01:59:41.750 292 12512.15 61.35 55316.00 88888.00 2007-10-19 01:59:41.875 292 12512.15 61.35 55315.97 88888.00 2007-10-19 01:59:42.000 292 12512.15 61.35 55315.97 88888.00 2007-10-19 01:59:42.125 292 12512.15 61.38 55316.00 88888.00 2007-10-19 01:59:42.250 292 12512.10 61.38 55315.97 88888.00 2007-10-19 01:59:42.375 292 12512.12 61.38 55315.97 88888.00 2007-10-19 01:59:42.500 292 12512.17 61.40 55316.00 88888.00 2007-10-19 01:59:42.625 292 12512.17 61.40 55316.00 88888.00 2007-10-19 01:59:42.750 292 12512.17 61.38 55316.00 88888.00 2007-10-19 01:59:42.875 292 12512.17 61.38 55316.00 88888.00 2007-10-19 01:59:43.000 292 12512.15 61.38 55316.03 88888.00 2007-10-19 01:59:43.125 292 12512.15 61.40 55316.03 88888.00 2007-10-19 01:59:43.250 292 12512.12 61.40 55316.00 88888.00 2007-10-19 01:59:43.375 292 12512.15 61.42 55316.03 88888.00 2007-10-19 01:59:43.500 292 12512.17 61.42 55316.00 88888.00 2007-10-19 01:59:43.625 292 12512.20 61.42 55316.00 88888.00 2007-10-19 01:59:43.750 292 12512.20 61.42 55316.00 88888.00 2007-10-19 01:59:43.875 292 12512.17 61.42 55316.00 88888.00 2007-10-19 01:59:44.000 292 12512.17 61.42 55316.00 88888.00 2007-10-19 01:59:44.125 292 12512.15 61.45 55316.03 88888.00 2007-10-19 01:59:44.250 292 12512.15 61.48 55316.00 88888.00 2007-10-19 01:59:44.375 292 12512.20 61.50 55316.00 88888.00 2007-10-19 01:59:44.500 292 12512.25 61.50 55315.95 88888.00 2007-10-19 01:59:44.625 292 12512.17 61.48 55315.95 88888.00 2007-10-19 01:59:44.750 292 12512.15 61.50 55315.95 88888.00 2007-10-19 01:59:44.875 292 12512.17 61.50 55315.95 88888.00 2007-10-19 01:59:45.000 292 12512.12 61.50 55315.93 88888.00 2007-10-19 01:59:45.125 292 12512.20 61.50 55315.97 88888.00 2007-10-19 01:59:45.250 292 12512.27 61.50 55315.97 88888.00 2007-10-19 01:59:45.375 292 12512.33 61.50 55315.95 88888.00 2007-10-19 01:59:45.500 292 12512.35 61.52 55315.97 88888.00 2007-10-19 01:59:45.625 292 12512.33 61.52 55315.95 88888.00 2007-10-19 01:59:45.750 292 12512.30 61.52 55315.90 88888.00 2007-10-19 01:59:45.875 292 12512.27 61.52 55315.95 88888.00 2007-10-19 01:59:46.000 292 12512.27 61.52 55315.95 88888.00 2007-10-19 01:59:46.125 292 12512.30 61.52 55315.97 88888.00 2007-10-19 01:59:46.250 292 12512.27 61.52 55315.97 88888.00 2007-10-19 01:59:46.375 292 12512.30 61.55 55315.95 88888.00 2007-10-19 01:59:46.500 292 12512.30 61.52 55315.95 88888.00 2007-10-19 01:59:46.625 292 12512.35 61.52 55315.95 88888.00 2007-10-19 01:59:46.750 292 12512.35 61.55 55315.95 88888.00 2007-10-19 01:59:46.875 292 12512.30 61.55 55315.93 88888.00 2007-10-19 01:59:47.000 292 12512.27 61.58 55315.93 88888.00 2007-10-19 01:59:47.125 292 12512.33 61.55 55315.93 88888.00 2007-10-19 01:59:47.250 292 12512.35 61.52 55315.90 88888.00 2007-10-19 01:59:47.375 292 12512.38 61.55 55315.90 88888.00 2007-10-19 01:59:47.500 292 12512.42 61.55 55315.90 88888.00 2007-10-19 01:59:47.625 292 12512.42 61.55 55315.93 88888.00 2007-10-19 01:59:47.750 292 12512.45 61.58 55315.95 88888.00 2007-10-19 01:59:47.875 292 12512.45 61.55 55315.93 88888.00 2007-10-19 01:59:48.000 292 12512.45 61.55 55315.93 88888.00 2007-10-19 01:59:48.125 292 12512.48 61.55 55315.95 88888.00 2007-10-19 01:59:48.250 292 12512.48 61.55 55315.93 88888.00 2007-10-19 01:59:48.375 292 12512.50 61.58 55315.93 88888.00 2007-10-19 01:59:48.500 292 12512.50 61.58 55315.90 88888.00 2007-10-19 01:59:48.625 292 12512.52 61.58 55315.95 88888.00 2007-10-19 01:59:48.750 292 12512.52 61.58 55315.95 88888.00 2007-10-19 01:59:48.875 292 12512.55 61.58 55315.93 88888.00 2007-10-19 01:59:49.000 292 12512.55 61.55 55315.88 88888.00 2007-10-19 01:59:49.125 292 12512.58 61.58 55315.90 88888.00 2007-10-19 01:59:49.250 292 12512.58 61.55 55315.93 88888.00 2007-10-19 01:59:49.375 292 12512.62 61.58 55315.93 88888.00 2007-10-19 01:59:49.500 292 12512.67 61.58 55315.93 88888.00 2007-10-19 01:59:49.625 292 12512.73 61.58 55315.93 88888.00 2007-10-19 01:59:49.750 292 12512.75 61.58 55315.90 88888.00 2007-10-19 01:59:49.875 292 12512.67 61.55 55315.88 88888.00 2007-10-19 01:59:50.000 292 12512.70 61.55 55315.85 88888.00 2007-10-19 01:59:50.125 292 12512.73 61.55 55315.88 88888.00 2007-10-19 01:59:50.250 292 12512.75 61.52 55315.88 88888.00 2007-10-19 01:59:50.375 292 12512.77 61.55 55315.85 88888.00 2007-10-19 01:59:50.500 292 12512.73 61.52 55315.85 88888.00 2007-10-19 01:59:50.625 292 12512.73 61.52 55315.85 88888.00 2007-10-19 01:59:50.750 292 12512.75 61.55 55315.85 88888.00 2007-10-19 01:59:50.875 292 12512.75 61.52 55315.85 88888.00 2007-10-19 01:59:51.000 292 12512.80 61.52 55315.88 88888.00 2007-10-19 01:59:51.125 292 12512.85 61.52 55315.88 88888.00 2007-10-19 01:59:51.250 292 12512.85 61.50 55315.90 88888.00 2007-10-19 01:59:51.375 292 12512.88 61.48 55315.88 88888.00 2007-10-19 01:59:51.500 292 12512.95 61.48 55315.85 88888.00 2007-10-19 01:59:51.625 292 12512.98 61.48 55315.85 88888.00 2007-10-19 01:59:51.750 292 12512.98 61.45 55315.88 88888.00 2007-10-19 01:59:51.875 292 12512.98 61.48 55315.90 88888.00 2007-10-19 01:59:52.000 292 12512.95 61.48 55315.88 88888.00 2007-10-19 01:59:52.125 292 12512.98 61.48 55315.88 88888.00 2007-10-19 01:59:52.250 292 12512.98 61.45 55315.88 88888.00 2007-10-19 01:59:52.375 292 12512.92 61.45 55315.88 88888.00 2007-10-19 01:59:52.500 292 12512.98 61.45 55315.85 88888.00 2007-10-19 01:59:52.625 292 12513.08 61.42 55315.85 88888.00 2007-10-19 01:59:52.750 292 12513.08 61.42 55315.88 88888.00 2007-10-19 01:59:52.875 292 12513.05 61.40 55315.85 88888.00 2007-10-19 01:59:53.000 292 12513.05 61.40 55315.85 88888.00 2007-10-19 01:59:53.125 292 12513.08 61.35 55315.82 88888.00 2007-10-19 01:59:53.250 292 12513.05 61.35 55315.80 88888.00 2007-10-19 01:59:53.375 292 12513.10 61.38 55315.80 88888.00 2007-10-19 01:59:53.500 292 12513.10 61.35 55315.80 88888.00 2007-10-19 01:59:53.625 292 12513.15 61.33 55315.82 88888.00 2007-10-19 01:59:53.750 292 12513.12 61.35 55315.85 88888.00 2007-10-19 01:59:53.875 292 12513.10 61.35 55315.80 88888.00 2007-10-19 01:59:54.000 292 12513.12 61.33 55315.82 88888.00 2007-10-19 01:59:54.125 292 12513.10 61.33 55315.88 88888.00 2007-10-19 01:59:54.250 292 12513.15 61.30 55315.85 88888.00 2007-10-19 01:59:54.375 292 12513.17 61.30 55315.85 88888.00 2007-10-19 01:59:54.500 292 12513.23 61.27 55315.82 88888.00 2007-10-19 01:59:54.625 292 12513.25 61.27 55315.85 88888.00 2007-10-19 01:59:54.750 292 12513.25 61.25 55315.82 88888.00 2007-10-19 01:59:54.875 292 12513.23 61.25 55315.82 88888.00 2007-10-19 01:59:55.000 292 12513.25 61.25 55315.80 88888.00 2007-10-19 01:59:55.125 292 12513.27 61.25 55315.80 88888.00 2007-10-19 01:59:55.250 292 12513.30 61.20 55315.82 88888.00 2007-10-19 01:59:55.375 292 12513.33 61.23 55315.82 88888.00 2007-10-19 01:59:55.500 292 12513.27 61.23 55315.85 88888.00 2007-10-19 01:59:55.625 292 12513.23 61.23 55315.85 88888.00 2007-10-19 01:59:55.750 292 12513.25 61.25 55315.88 88888.00 2007-10-19 01:59:55.875 292 12513.27 61.25 55315.88 88888.00 2007-10-19 01:59:56.000 292 12513.35 61.25 55315.82 88888.00 2007-10-19 01:59:56.125 292 12513.33 61.20 55315.85 88888.00 2007-10-19 01:59:56.250 292 12513.35 61.17 55315.82 88888.00 2007-10-19 01:59:56.375 292 12513.40 61.17 55315.80 88888.00 2007-10-19 01:59:56.500 292 12513.35 61.17 55315.80 88888.00 2007-10-19 01:59:56.625 292 12513.38 61.15 55315.80 88888.00 2007-10-19 01:59:56.750 292 12513.40 61.17 55315.80 88888.00 2007-10-19 01:59:56.875 292 12513.42 61.20 55315.80 88888.00 2007-10-19 01:59:57.000 292 12513.50 61.17 55315.82 88888.00 2007-10-19 01:59:57.125 292 12513.55 61.15 55315.82 88888.00 2007-10-19 01:59:57.250 292 12513.50 61.10 55315.80 88888.00 2007-10-19 01:59:57.375 292 12513.50 61.10 55315.78 88888.00 2007-10-19 01:59:57.500 292 12513.50 61.10 55315.78 88888.00 2007-10-19 01:59:57.625 292 12513.48 61.12 55315.80 88888.00 2007-10-19 01:59:57.750 292 12513.48 61.12 55315.82 88888.00 2007-10-19 01:59:57.875 292 12513.50 61.08 55315.82 88888.00 2007-10-19 01:59:58.000 292 12513.55 61.08 55315.82 88888.00 2007-10-19 01:59:58.125 292 12513.58 61.10 55315.80 88888.00 2007-10-19 01:59:58.250 292 12513.55 61.08 55315.80 88888.00 2007-10-19 01:59:58.375 292 12513.58 61.08 55315.80 88888.00 2007-10-19 01:59:58.500 292 12513.58 61.05 55315.80 88888.00 2007-10-19 01:59:58.625 292 12513.55 61.05 55315.80 88888.00 2007-10-19 01:59:58.750 292 12513.50 61.05 55315.82 88888.00 2007-10-19 01:59:58.875 292 12513.52 61.02 55315.78 88888.00 2007-10-19 01:59:59.000 292 12513.55 61.02 55315.80 88888.00 2007-10-19 01:59:59.125 292 12513.60 61.02 55315.80 88888.00 2007-10-19 01:59:59.250 292 12513.62 61.00 55315.80 88888.00 2007-10-19 01:59:59.375 292 12513.62 61.00 55315.82 88888.00 2007-10-19 01:59:59.500 292 12513.62 61.00 55315.80 88888.00 2007-10-19 01:59:59.625 292 12513.67 61.00 55315.78 88888.00 2007-10-19 01:59:59.750 292 12513.70 60.98 55315.80 88888.00 2007-10-19 01:59:59.875 292 12513.70 60.98 55315.80 88888.00 2007-10-19 02:00:00.000 292 12513.73 60.95 55315.80 88888.00 2007-10-19 02:00:00.125 292 12513.70 60.92 55315.80 88888.00 2007-10-19 02:00:00.250 292 12513.65 60.90 55315.80 88888.00 2007-10-19 02:00:00.375 292 12513.62 60.88 55315.80 88888.00 2007-10-19 02:00:00.500 292 12513.58 60.90 55315.82 88888.00 2007-10-19 02:00:00.625 292 12513.58 60.88 55315.80 88888.00 2007-10-19 02:00:00.750 292 12513.65 60.85 55315.80 88888.00 2007-10-19 02:00:00.875 292 12513.70 60.88 55315.80 88888.00 2007-10-19 02:00:01.000 292 12513.75 60.88 55315.82 88888.00 2007-10-19 02:00:01.125 292 12513.80 60.88 55315.82 88888.00 2007-10-19 02:00:01.250 292 12513.73 60.83 55315.82 88888.00 2007-10-19 02:00:01.375 292 12513.70 60.83 55315.80 88888.00 2007-10-19 02:00:01.500 292 12513.73 60.80 55315.80 88888.00 2007-10-19 02:00:01.625 292 12513.77 60.80 55315.80 88888.00 2007-10-19 02:00:01.750 292 12513.80 60.80 55315.82 88888.00 2007-10-19 02:00:01.875 292 12513.77 60.77 55315.78 88888.00 2007-10-19 02:00:02.000 292 12513.67 60.75 55315.80 88888.00 2007-10-19 02:00:02.125 292 12513.67 60.75 55315.80 88888.00 2007-10-19 02:00:02.250 292 12513.67 60.77 55315.85 88888.00 2007-10-19 02:00:02.375 292 12513.75 60.77 55315.85 88888.00 2007-10-19 02:00:02.500 292 12513.77 60.75 55315.82 88888.00 2007-10-19 02:00:02.625 292 12513.77 60.73 55315.85 88888.00 2007-10-19 02:00:02.750 292 12513.70 60.75 55315.85 88888.00 2007-10-19 02:00:02.875 292 12513.73 60.73 55315.88 88888.00 2007-10-19 02:00:03.000 292 12513.70 60.73 55315.88 88888.00 2007-10-19 02:00:03.125 292 12513.65 60.73 55315.88 88888.00 2007-10-19 02:00:03.250 292 12513.65 60.67 55315.88 88888.00 2007-10-19 02:00:03.375 292 12513.62 60.70 55315.88 88888.00 2007-10-19 02:00:03.500 292 12513.65 60.73 55315.88 88888.00 2007-10-19 02:00:03.625 292 12513.65 60.70 55315.90 88888.00 2007-10-19 02:00:03.750 292 12513.62 60.67 55315.90 88888.00 2007-10-19 02:00:03.875 292 12513.60 60.67 55315.93 88888.00 2007-10-19 02:00:04.000 292 12513.58 60.67 55315.93 88888.00 2007-10-19 02:00:04.125 292 12513.55 60.73 55315.90 88888.00 2007-10-19 02:00:04.250 292 12513.50 60.67 55315.90 88888.00 2007-10-19 02:00:04.375 292 12513.50 60.65 55315.90 88888.00 2007-10-19 02:00:04.500 292 12513.50 60.65 55315.93 88888.00 2007-10-19 02:00:04.625 292 12513.52 60.67 55315.90 88888.00 2007-10-19 02:00:04.750 292 12513.52 60.62 55315.90 88888.00 2007-10-19 02:00:04.875 292 12513.52 60.65 55315.93 88888.00 2007-10-19 02:00:05.000 292 12513.48 60.67 55315.93 88888.00 2007-10-19 02:00:05.125 292 12513.48 60.62 55315.95 88888.00 2007-10-19 02:00:05.250 292 12513.42 60.60 55315.90 88888.00 2007-10-19 02:00:05.375 292 12513.45 60.60 55315.88 88888.00 2007-10-19 02:00:05.500 292 12513.50 60.60 55315.90 88888.00 2007-10-19 02:00:05.625 292 12513.50 60.60 55315.90 88888.00 2007-10-19 02:00:05.750 292 12513.50 60.60 55315.93 88888.00 2007-10-19 02:00:05.875 292 12513.45 60.58 55315.90 88888.00 2007-10-19 02:00:06.000 292 12513.45 60.58 55315.90 88888.00 2007-10-19 02:00:06.125 292 12513.45 60.58 55315.93 88888.00 2007-10-19 02:00:06.250 292 12513.42 60.58 55315.93 88888.00 2007-10-19 02:00:06.375 292 12513.42 60.58 55315.93 88888.00 2007-10-19 02:00:06.500 292 12513.38 60.55 55315.95 88888.00 2007-10-19 02:00:06.625 292 12513.33 60.55 55315.95 88888.00 2007-10-19 02:00:06.750 292 12513.27 60.58 55315.95 88888.00 2007-10-19 02:00:06.875 292 12513.25 60.55 55315.97 88888.00 2007-10-19 02:00:07.000 292 12513.23 60.55 55315.97 88888.00 2007-10-19 02:00:07.125 292 12513.23 60.55 55315.95 88888.00 2007-10-19 02:00:07.250 292 12513.25 60.52 55315.95 88888.00 2007-10-19 02:00:07.375 292 12513.27 60.52 55315.95 88888.00 2007-10-19 02:00:07.500 292 12513.27 60.52 55315.97 88888.00 2007-10-19 02:00:07.625 292 12513.27 60.52 55315.97 88888.00 2007-10-19 02:00:07.750 292 12513.27 60.52 55316.00 88888.00 2007-10-19 02:00:07.875 292 12513.23 60.55 55316.00 88888.00 2007-10-19 02:00:08.000 292 12513.17 60.55 55316.00 88888.00 2007-10-19 02:00:08.125 292 12513.15 60.52 55316.00 88888.00 2007-10-19 02:00:08.250 292 12513.10 60.52 55316.03 88888.00 2007-10-19 02:00:08.375 292 12513.10 60.52 55316.03 88888.00 2007-10-19 02:00:08.500 292 12513.12 60.52 55316.05 88888.00 2007-10-19 02:00:08.625 292 12513.17 60.50 55316.03 88888.00 2007-10-19 02:00:08.750 292 12513.15 60.50 55316.03 88888.00 2007-10-19 02:00:08.875 292 12513.12 60.52 55316.05 88888.00 2007-10-19 02:00:09.000 292 12513.12 60.52 55316.05 88888.00 2007-10-19 02:00:09.125 292 12513.05 60.50 55316.05 88888.00 2007-10-19 02:00:09.250 292 12513.05 60.48 55316.07 88888.00 2007-10-19 02:00:09.375 292 12513.02 60.50 55316.07 88888.00 2007-10-19 02:00:09.500 292 12513.05 60.50 55316.10 88888.00 2007-10-19 02:00:09.625 292 12513.00 60.52 55316.10 88888.00 2007-10-19 02:00:09.750 292 12512.95 60.52 55316.10 88888.00 2007-10-19 02:00:09.875 292 12512.95 60.50 55316.10 88888.00 2007-10-19 02:00:10.000 292 12512.92 60.50 55316.10 88888.00 2007-10-19 02:00:10.125 292 12512.85 60.48 55316.07 88888.00 2007-10-19 02:00:10.250 292 12512.75 60.50 55316.07 88888.00 2007-10-19 02:00:10.375 292 12512.75 60.52 55316.10 88888.00 2007-10-19 02:00:10.500 292 12512.75 60.52 55316.07 88888.00 2007-10-19 02:00:10.625 292 12512.75 60.50 55316.07 88888.00 2007-10-19 02:00:10.750 292 12512.70 60.52 55316.12 88888.00 2007-10-19 02:00:10.875 292 12512.67 60.52 55316.12 88888.00 2007-10-19 02:00:11.000 292 12512.70 60.50 55316.10 88888.00 2007-10-19 02:00:11.125 292 12512.73 60.50 55316.12 88888.00 2007-10-19 02:00:11.250 292 12512.73 60.48 55316.12 88888.00 2007-10-19 02:00:11.375 292 12512.75 60.52 55316.15 88888.00 2007-10-19 02:00:11.500 292 12512.67 60.55 55316.12 88888.00 2007-10-19 02:00:11.625 292 12512.62 60.55 55316.15 88888.00 2007-10-19 02:00:11.750 292 12512.58 60.55 55316.18 88888.00 2007-10-19 02:00:11.875 292 12512.55 60.58 55316.18 88888.00 2007-10-19 02:00:12.000 292 12512.50 60.55 55316.18 88888.00 2007-10-19 02:00:12.125 292 12512.52 60.55 55316.18 88888.00 2007-10-19 02:00:12.250 292 12512.55 60.55 55316.18 88888.00 2007-10-19 02:00:12.375 292 12512.52 60.55 55316.18 88888.00 2007-10-19 02:00:12.500 292 12512.52 60.58 55316.20 88888.00 2007-10-19 02:00:12.625 292 12512.58 60.58 55316.18 88888.00 2007-10-19 02:00:12.750 292 12512.55 60.55 55316.20 88888.00 2007-10-19 02:00:12.875 292 12512.48 60.58 55316.20 88888.00 2007-10-19 02:00:13.000 292 12512.38 60.60 55316.20 88888.00 2007-10-19 02:00:13.125 292 12512.40 60.60 55316.20 88888.00 2007-10-19 02:00:13.250 292 12512.48 60.60 55316.22 88888.00 2007-10-19 02:00:13.375 292 12512.50 60.62 55316.25 88888.00 2007-10-19 02:00:13.500 292 12512.48 60.62 55316.25 88888.00 2007-10-19 02:00:13.625 292 12512.42 60.62 55316.25 88888.00 2007-10-19 02:00:13.750 292 12512.45 60.62 55316.25 88888.00 2007-10-19 02:00:13.875 292 12512.40 60.65 55316.25 88888.00 2007-10-19 02:00:14.000 292 12512.45 60.65 55316.22 88888.00 2007-10-19 02:00:14.125 292 12512.45 60.65 55316.28 88888.00 2007-10-19 02:00:14.250 292 12512.35 60.60 55316.30 88888.00 2007-10-19 02:00:14.375 292 12512.30 60.65 55316.32 88888.00 2007-10-19 02:00:14.500 292 12512.38 60.65 55316.32 88888.00 2007-10-19 02:00:14.625 292 12512.40 60.67 55316.30 88888.00 2007-10-19 02:00:14.750 292 12512.38 60.67 55316.35 88888.00 2007-10-19 02:00:14.875 292 12512.35 60.73 55316.38 88888.00 2007-10-19 02:00:15.000 292 12512.30 60.73 55316.35 88888.00 2007-10-19 02:00:15.125 292 12512.30 60.73 55316.32 88888.00 2007-10-19 02:00:15.250 292 12512.33 60.70 55316.32 88888.00 2007-10-19 02:00:15.375 292 12512.35 60.73 55316.28 88888.00 2007-10-19 02:00:15.500 292 12512.27 60.75 55316.32 88888.00 2007-10-19 02:00:15.625 292 12512.23 60.75 55316.35 88888.00 2007-10-19 02:00:15.750 292 12512.20 60.75 55316.35 88888.00 2007-10-19 02:00:15.875 292 12512.25 60.75 55316.32 88888.00 2007-10-19 02:00:16.000 292 12512.30 60.75 55316.35 88888.00 2007-10-19 02:00:16.125 292 12512.25 60.77 55316.38 88888.00 2007-10-19 02:00:16.250 292 12512.23 60.77 55316.35 88888.00 2007-10-19 02:00:16.375 292 12512.20 60.77 55316.38 88888.00 2007-10-19 02:00:16.500 292 12512.20 60.77 55316.38 88888.00 2007-10-19 02:00:16.625 292 12512.17 60.80 55316.40 88888.00 2007-10-19 02:00:16.750 292 12512.17 60.80 55316.40 88888.00 2007-10-19 02:00:16.875 292 12512.15 60.83 55316.38 88888.00 2007-10-19 02:00:17.000 292 12512.17 60.80 55316.38 88888.00 2007-10-19 02:00:17.125 292 12512.15 60.83 55316.38 88888.00 2007-10-19 02:00:17.250 292 12512.08 60.83 55316.40 88888.00 2007-10-19 02:00:17.375 292 12512.10 60.85 55316.40 88888.00 2007-10-19 02:00:17.500 292 12512.12 60.83 55316.40 88888.00 2007-10-19 02:00:17.625 292 12512.12 60.85 55316.43 88888.00 2007-10-19 02:00:17.750 292 12512.08 60.85 55316.40 88888.00 2007-10-19 02:00:17.875 292 12512.08 60.88 55316.45 88888.00 2007-10-19 02:00:18.000 292 12512.10 60.90 55316.43 88888.00 2007-10-19 02:00:18.125 292 12512.10 60.90 55316.43 88888.00 2007-10-19 02:00:18.250 292 12512.00 60.88 55316.47 88888.00 2007-10-19 02:00:18.375 292 12512.05 60.88 55316.47 88888.00 2007-10-19 02:00:18.500 292 12512.05 60.90 55316.45 88888.00 2007-10-19 02:00:18.625 292 12512.05 60.90 55316.43 88888.00 2007-10-19 02:00:18.750 292 12512.05 60.92 55316.43 88888.00 2007-10-19 02:00:18.875 292 12512.02 60.92 55316.45 88888.00 2007-10-19 02:00:19.000 292 12511.98 60.90 55316.45 88888.00 2007-10-19 02:00:19.125 292 12511.92 60.92 55316.45 88888.00 2007-10-19 02:00:19.250 292 12511.90 60.92 55316.45 88888.00 2007-10-19 02:00:19.375 292 12511.95 60.95 55316.43 88888.00 2007-10-19 02:00:19.500 292 12512.00 60.95 55316.45 88888.00 2007-10-19 02:00:19.625 292 12511.98 60.95 55316.43 88888.00 2007-10-19 02:00:19.750 292 12511.95 60.95 55316.45 88888.00 2007-10-19 02:00:19.875 292 12511.90 60.98 55316.45 88888.00 2007-10-19 02:00:20.000 292 12511.88 60.95 55316.45 88888.00 2007-10-19 02:00:20.125 292 12511.88 60.95 55316.47 88888.00 2007-10-19 02:00:20.250 292 12511.83 60.98 55316.50 88888.00 2007-10-19 02:00:20.375 292 12511.80 61.00 55316.47 88888.00 2007-10-19 02:00:20.500 292 12511.83 61.02 55316.47 88888.00 2007-10-19 02:00:20.625 292 12511.85 61.02 55316.50 88888.00 2007-10-19 02:00:20.750 292 12511.88 61.02 55316.47 88888.00 2007-10-19 02:00:20.875 292 12511.88 61.05 55316.47 88888.00 2007-10-19 02:00:21.000 292 12511.83 61.08 55316.47 88888.00 2007-10-19 02:00:21.125 292 12511.77 61.08 55316.50 88888.00 2007-10-19 02:00:21.250 292 12511.73 61.08 55316.50 88888.00 2007-10-19 02:00:21.375 292 12511.80 61.10 55316.47 88888.00 2007-10-19 02:00:21.500 292 12511.73 61.10 55316.47 88888.00 2007-10-19 02:00:21.625 292 12511.70 61.10 55316.47 88888.00 2007-10-19 02:00:21.750 292 12511.75 61.10 55316.47 88888.00 2007-10-19 02:00:21.875 292 12511.77 61.12 55316.47 88888.00 2007-10-19 02:00:22.000 292 12511.80 61.15 55316.50 88888.00 2007-10-19 02:00:22.125 292 12511.80 61.15 55316.50 88888.00 2007-10-19 02:00:22.250 292 12511.67 61.12 55316.50 88888.00 2007-10-19 02:00:22.375 292 12511.73 61.12 55316.47 88888.00 2007-10-19 02:00:22.500 292 12511.80 61.12 55316.50 88888.00 2007-10-19 02:00:22.625 292 12511.77 61.15 55316.53 88888.00 2007-10-19 02:00:22.750 292 12511.77 61.20 55316.53 88888.00 2007-10-19 02:00:22.875 292 12511.75 61.15 55316.53 88888.00 2007-10-19 02:00:23.000 292 12511.75 61.15 55316.50 88888.00 2007-10-19 02:00:23.125 292 12511.73 61.15 55316.53 88888.00 2007-10-19 02:00:23.250 292 12511.73 61.17 55316.55 88888.00 2007-10-19 02:00:23.375 292 12511.73 61.20 55316.57 88888.00 2007-10-19 02:00:23.500 292 12511.70 61.23 55316.55 88888.00 2007-10-19 02:00:23.625 292 12511.73 61.23 55316.55 88888.00 2007-10-19 02:00:23.750 292 12511.75 61.20 55316.55 88888.00 2007-10-19 02:00:23.875 292 12511.75 61.20 55316.55 88888.00 2007-10-19 02:00:24.000 292 12511.73 61.23 55316.53 88888.00 2007-10-19 02:00:24.125 292 12511.65 61.23 55316.55 88888.00 2007-10-19 02:00:24.250 292 12511.67 61.23 55316.55 88888.00 2007-10-19 02:00:24.375 292 12511.67 61.27 55316.53 88888.00 2007-10-19 02:00:24.500 292 12511.60 61.27 55316.53 88888.00 2007-10-19 02:00:24.625 292 12511.52 61.27 55316.55 88888.00 2007-10-19 02:00:24.750 292 12511.55 61.27 55316.53 88888.00 2007-10-19 02:00:24.875 292 12511.55 61.27 55316.53 88888.00 2007-10-19 02:00:25.000 292 12511.58 61.27 55316.53 88888.00 2007-10-19 02:00:25.125 292 12511.55 61.30 55316.53 88888.00 2007-10-19 02:00:25.250 292 12511.50 61.27 55316.55 88888.00 2007-10-19 02:00:25.375 292 12511.52 61.30 55316.55 88888.00 2007-10-19 02:00:25.500 292 12511.55 61.33 55316.55 88888.00 2007-10-19 02:00:25.625 292 12511.60 61.33 55316.55 88888.00 2007-10-19 02:00:25.750 292 12511.55 61.35 55316.55 88888.00 2007-10-19 02:00:25.875 292 12511.55 61.38 55316.55 88888.00 2007-10-19 02:00:26.000 292 12511.58 61.35 55316.55 88888.00 2007-10-19 02:00:26.125 292 12511.62 61.38 55316.57 88888.00 2007-10-19 02:00:26.250 292 12511.60 61.40 55316.57 88888.00 2007-10-19 02:00:26.375 292 12511.55 61.40 55316.55 88888.00 2007-10-19 02:00:26.500 292 12511.52 61.40 55316.57 88888.00 2007-10-19 02:00:26.625 292 12511.55 61.42 55316.57 88888.00 2007-10-19 02:00:26.750 292 12511.60 61.42 55316.57 88888.00 2007-10-19 02:00:26.875 292 12511.60 61.42 55316.57 88888.00 2007-10-19 02:00:27.000 292 12511.55 61.40 55316.55 88888.00 2007-10-19 02:00:27.125 292 12511.52 61.40 55316.53 88888.00 2007-10-19 02:00:27.250 292 12511.42 61.40 55316.55 88888.00 2007-10-19 02:00:27.375 292 12511.42 61.40 55316.57 88888.00 2007-10-19 02:00:27.500 292 12511.35 61.42 55316.55 88888.00 2007-10-19 02:00:27.625 292 12511.40 61.48 55316.57 88888.00 2007-10-19 02:00:27.750 292 12511.52 61.48 55316.53 88888.00 2007-10-19 02:00:27.875 292 12511.55 61.48 55316.55 88888.00 2007-10-19 02:00:28.000 292 12511.55 61.48 55316.55 88888.00 2007-10-19 02:00:28.125 292 12511.52 61.50 55316.53 88888.00 2007-10-19 02:00:28.250 292 12511.52 61.48 55316.53 88888.00 2007-10-19 02:00:28.375 292 12511.52 61.50 55316.53 88888.00 2007-10-19 02:00:28.500 292 12511.50 61.50 55316.53 88888.00 2007-10-19 02:00:28.625 292 12511.48 61.52 55316.50 88888.00 2007-10-19 02:00:28.750 292 12511.55 61.52 55316.53 88888.00 2007-10-19 02:00:28.875 292 12511.55 61.55 55316.53 88888.00 2007-10-19 02:00:29.000 292 12511.55 61.55 55316.55 88888.00 2007-10-19 02:00:29.125 292 12511.58 61.52 55316.57 88888.00 2007-10-19 02:00:29.250 292 12511.52 61.55 55316.57 88888.00 2007-10-19 02:00:29.375 292 12511.50 61.55 55316.55 88888.00 2007-10-19 02:00:29.500 292 12511.42 61.55 55316.53 88888.00 2007-10-19 02:00:29.625 292 12511.40 61.58 55316.55 88888.00 2007-10-19 02:00:29.750 292 12511.42 61.60 55316.53 88888.00 2007-10-19 02:00:29.875 292 12511.42 61.60 55316.50 88888.00 2007-10-19 02:00:30.000 292 12511.38 61.60 55316.50 88888.00 2007-10-19 02:00:30.125 292 12511.38 61.60 55316.50 88888.00 2007-10-19 02:00:30.250 292 12511.40 61.58 55316.53 88888.00 2007-10-19 02:00:30.375 292 12511.42 61.62 55316.53 88888.00 2007-10-19 02:00:30.500 292 12511.42 61.67 55316.55 88888.00 2007-10-19 02:00:30.625 292 12511.38 61.65 55316.50 88888.00 2007-10-19 02:00:30.750 292 12511.40 61.65 55316.50 88888.00 2007-10-19 02:00:30.875 292 12511.38 61.65 55316.50 88888.00 2007-10-19 02:00:31.000 292 12511.38 61.65 55316.47 88888.00 2007-10-19 02:00:31.125 292 12511.38 61.65 55316.50 88888.00 2007-10-19 02:00:31.250 292 12511.27 61.65 55316.50 88888.00 2007-10-19 02:00:31.375 292 12511.27 61.67 55316.53 88888.00 2007-10-19 02:00:31.500 292 12511.33 61.67 55316.53 88888.00 2007-10-19 02:00:31.625 292 12511.33 61.70 55316.53 88888.00 2007-10-19 02:00:31.750 292 12511.38 61.70 55316.55 88888.00 2007-10-19 02:00:31.875 292 12511.40 61.70 55316.53 88888.00 2007-10-19 02:00:32.000 292 12511.35 61.70 55316.50 88888.00 2007-10-19 02:00:32.125 292 12511.38 61.70 55316.50 88888.00 2007-10-19 02:00:32.250 292 12511.38 61.73 55316.50 88888.00 2007-10-19 02:00:32.375 292 12511.40 61.70 55316.50 88888.00 2007-10-19 02:00:32.500 292 12511.42 61.73 55316.50 88888.00 2007-10-19 02:00:32.625 292 12511.40 61.75 55316.50 88888.00 2007-10-19 02:00:32.750 292 12511.35 61.75 55316.53 88888.00 2007-10-19 02:00:32.875 292 12511.30 61.75 55316.53 88888.00 2007-10-19 02:00:33.000 292 12511.30 61.75 55316.53 88888.00 2007-10-19 02:00:33.125 292 12511.25 61.75 55316.53 88888.00 2007-10-19 02:00:33.250 292 12511.25 61.77 55316.53 88888.00 2007-10-19 02:00:33.375 292 12511.30 61.80 55316.50 88888.00 2007-10-19 02:00:33.500 292 12511.30 61.80 55316.53 88888.00 2007-10-19 02:00:33.625 292 12511.33 61.83 55316.53 88888.00 2007-10-19 02:00:33.750 292 12511.35 61.80 55316.50 88888.00 2007-10-19 02:00:33.875 292 12511.33 61.83 55316.50 88888.00 2007-10-19 02:00:34.000 292 12511.27 61.83 55316.50 88888.00 2007-10-19 02:00:34.125 292 12511.30 61.83 55316.50 88888.00 2007-10-19 02:00:34.250 292 12511.33 61.85 55316.47 88888.00 2007-10-19 02:00:34.375 292 12511.35 61.90 55316.47 88888.00 2007-10-19 02:00:34.500 292 12511.35 61.88 55316.45 88888.00 2007-10-19 02:00:34.625 292 12511.38 61.88 55316.47 88888.00 2007-10-19 02:00:34.750 292 12511.27 61.88 55316.50 88888.00 2007-10-19 02:00:34.875 292 12511.25 61.88 55316.47 88888.00 2007-10-19 02:00:35.000 292 12511.27 61.88 55316.47 88888.00 2007-10-19 02:00:35.125 292 12511.30 61.88 55316.53 88888.00 2007-10-19 02:00:35.250 292 12511.27 61.90 55316.55 88888.00 2007-10-19 02:00:35.375 292 12511.27 61.90 55316.55 88888.00 2007-10-19 02:00:35.500 292 12511.25 61.90 55316.55 88888.00 2007-10-19 02:00:35.625 292 12511.30 61.90 55316.57 88888.00 2007-10-19 02:00:35.750 292 12511.30 61.92 55316.55 88888.00 2007-10-19 02:00:35.875 292 12511.25 61.92 55316.55 88888.00 2007-10-19 02:00:36.000 292 12511.27 61.90 55316.55 88888.00 2007-10-19 02:00:36.125 292 12511.33 61.92 55316.57 88888.00 2007-10-19 02:00:36.250 292 12511.38 61.92 55316.55 88888.00 2007-10-19 02:00:36.375 292 12511.33 61.95 55316.53 88888.00 2007-10-19 02:00:36.500 292 12511.33 61.98 55316.53 88888.00 2007-10-19 02:00:36.625 292 12511.30 61.95 55316.55 88888.00 2007-10-19 02:00:36.750 292 12511.27 61.95 55316.50 88888.00 2007-10-19 02:00:36.875 292 12511.27 61.95 55316.50 88888.00 2007-10-19 02:00:37.000 292 12511.30 61.95 55316.50 88888.00 2007-10-19 02:00:37.125 292 12511.33 61.98 55316.50 88888.00 2007-10-19 02:00:37.250 292 12511.35 61.98 55316.47 88888.00 2007-10-19 02:00:37.375 292 12511.42 61.95 55316.47 88888.00 2007-10-19 02:00:37.500 292 12511.40 62.00 55316.55 88888.00 2007-10-19 02:00:37.625 292 12511.33 61.98 55316.53 88888.00 2007-10-19 02:00:37.750 292 12511.42 62.00 55316.50 88888.00 2007-10-19 02:00:37.875 292 12511.42 62.00 55316.50 88888.00 2007-10-19 02:00:38.000 292 12511.40 61.98 55316.47 88888.00 2007-10-19 02:00:38.125 292 12511.35 61.98 55316.50 88888.00 2007-10-19 02:00:38.250 292 12511.30 62.02 55316.50 88888.00 2007-10-19 02:00:38.375 292 12511.33 62.05 55316.53 88888.00 2007-10-19 02:00:38.500 292 12511.35 62.05 55316.50 88888.00 2007-10-19 02:00:38.625 292 12511.35 62.05 55316.47 88888.00 2007-10-19 02:00:38.750 292 12511.38 62.02 55316.47 88888.00 2007-10-19 02:00:38.875 292 12511.38 62.08 55316.47 88888.00 2007-10-19 02:00:39.000 292 12511.40 62.05 55316.43 88888.00 2007-10-19 02:00:39.125 292 12511.45 62.02 55316.40 88888.00 2007-10-19 02:00:39.250 292 12511.42 62.00 55316.40 88888.00 2007-10-19 02:00:39.375 292 12511.45 62.05 55316.43 88888.00 2007-10-19 02:00:39.500 292 12511.48 62.08 55316.45 88888.00 2007-10-19 02:00:39.625 292 12511.55 62.08 55316.47 88888.00 2007-10-19 02:00:39.750 292 12511.55 62.05 55316.47 88888.00 2007-10-19 02:00:39.875 292 12511.50 62.02 55316.43 88888.00 2007-10-19 02:00:40.000 292 12511.45 62.02 55316.43 88888.00 2007-10-19 02:00:40.125 292 12511.45 62.02 55316.45 88888.00 2007-10-19 02:00:40.250 292 12511.45 62.02 55316.47 88888.00 2007-10-19 02:00:40.375 292 12511.45 62.05 55316.45 88888.00 2007-10-19 02:00:40.500 292 12511.45 62.05 55316.45 88888.00 2007-10-19 02:00:40.625 292 12511.48 62.05 55316.47 88888.00 2007-10-19 02:00:40.750 292 12511.48 62.05 55316.45 88888.00 2007-10-19 02:00:40.875 292 12511.48 62.02 55316.43 88888.00 2007-10-19 02:00:41.000 292 12511.45 62.02 55316.43 88888.00 2007-10-19 02:00:41.125 292 12511.52 62.02 55316.45 88888.00 2007-10-19 02:00:41.250 292 12511.58 61.98 55316.45 88888.00 2007-10-19 02:00:41.375 292 12511.50 61.98 55316.43 88888.00 2007-10-19 02:00:41.500 292 12511.48 62.00 55316.43 88888.00 2007-10-19 02:00:41.625 292 12511.45 62.02 55316.43 88888.00 2007-10-19 02:00:41.750 292 12511.50 62.02 55316.43 88888.00 2007-10-19 02:00:41.875 292 12511.48 62.00 55316.43 88888.00 2007-10-19 02:00:42.000 292 12511.50 62.00 55316.43 88888.00 2007-10-19 02:00:42.125 292 12511.55 61.98 55316.43 88888.00 2007-10-19 02:00:42.250 292 12511.62 61.98 55316.40 88888.00 2007-10-19 02:00:42.375 292 12511.60 61.98 55316.43 88888.00 2007-10-19 02:00:42.500 292 12511.58 61.98 55316.45 88888.00 2007-10-19 02:00:42.625 292 12511.58 61.98 55316.43 88888.00 2007-10-19 02:00:42.750 292 12511.62 61.95 55316.40 88888.00 2007-10-19 02:00:42.875 292 12511.65 61.95 55316.40 88888.00 2007-10-19 02:00:43.000 292 12511.60 61.95 55316.40 88888.00 2007-10-19 02:00:43.125 292 12511.58 61.92 55316.40 88888.00 2007-10-19 02:00:43.250 292 12511.58 61.95 55316.38 88888.00 2007-10-19 02:00:43.375 292 12511.60 61.95 55316.38 88888.00 2007-10-19 02:00:43.500 292 12511.62 61.92 55316.40 88888.00 2007-10-19 02:00:43.625 292 12511.62 61.90 55316.43 88888.00 2007-10-19 02:00:43.750 292 12511.58 61.95 55316.43 88888.00 2007-10-19 02:00:43.875 292 12511.60 61.95 55316.45 88888.00 2007-10-19 02:00:44.000 292 12511.70 61.95 55316.43 88888.00 2007-10-19 02:00:44.125 292 12511.75 61.92 55316.43 88888.00 2007-10-19 02:00:44.250 292 12511.70 61.92 55316.43 88888.00 2007-10-19 02:00:44.375 292 12511.75 61.95 55316.40 88888.00 2007-10-19 02:00:44.500 292 12511.75 61.92 55316.40 88888.00 2007-10-19 02:00:44.625 292 12511.75 61.90 55316.40 88888.00 2007-10-19 02:00:44.750 292 12511.80 61.90 55316.38 88888.00 2007-10-19 02:00:44.875 292 12511.85 61.92 55316.35 88888.00 2007-10-19 02:00:45.000 292 12511.80 61.90 55316.38 88888.00 2007-10-19 02:00:45.125 292 12511.75 61.88 55316.38 88888.00 2007-10-19 02:00:45.250 292 12511.67 61.88 55316.38 88888.00 2007-10-19 02:00:45.375 292 12511.70 61.90 55316.38 88888.00 2007-10-19 02:00:45.500 292 12511.77 61.90 55316.38 88888.00 2007-10-19 02:00:45.625 292 12511.83 61.88 55316.40 88888.00 2007-10-19 02:00:45.750 292 12511.85 61.85 55316.40 88888.00 2007-10-19 02:00:45.875 292 12511.85 61.85 55316.38 88888.00 2007-10-19 02:00:46.000 292 12511.88 61.85 55316.35 88888.00 2007-10-19 02:00:46.125 292 12511.85 61.88 55316.38 88888.00 2007-10-19 02:00:46.250 292 12511.83 61.83 55316.35 88888.00 2007-10-19 02:00:46.375 292 12511.90 61.85 55316.35 88888.00 2007-10-19 02:00:46.500 292 12511.90 61.83 55316.32 88888.00 2007-10-19 02:00:46.625 292 12511.83 61.83 55316.32 88888.00 2007-10-19 02:00:46.750 292 12511.88 61.83 55316.35 88888.00 2007-10-19 02:00:46.875 292 12511.95 61.80 55316.32 88888.00 2007-10-19 02:00:47.000 292 12512.00 61.77 55316.32 88888.00 2007-10-19 02:00:47.125 292 12511.92 61.80 55316.30 88888.00 2007-10-19 02:00:47.250 292 12511.88 61.80 55316.35 88888.00 2007-10-19 02:00:47.375 292 12511.95 61.77 55316.35 88888.00 2007-10-19 02:00:47.500 292 12511.95 61.75 55316.32 88888.00 2007-10-19 02:00:47.625 292 12511.98 61.73 55316.35 88888.00 2007-10-19 02:00:47.750 292 12512.02 61.73 55316.38 88888.00 2007-10-19 02:00:47.875 292 12512.02 61.73 55316.35 88888.00 2007-10-19 02:00:48.000 292 12512.02 61.70 55316.35 88888.00 2007-10-19 02:00:48.125 292 12512.05 61.70 55316.35 88888.00 2007-10-19 02:00:48.250 292 12512.08 61.70 55316.35 88888.00 2007-10-19 02:00:48.375 292 12512.08 61.67 55316.35 88888.00 2007-10-19 02:00:48.500 292 12512.10 61.65 55316.38 88888.00 2007-10-19 02:00:48.625 292 12512.15 61.65 55316.35 88888.00 2007-10-19 02:00:48.750 292 12512.15 61.62 55316.35 88888.00 2007-10-19 02:00:48.875 292 12512.12 61.62 55316.35 88888.00 2007-10-19 02:00:49.000 292 12512.17 61.62 55316.35 88888.00 2007-10-19 02:00:49.125 292 12512.23 61.62 55316.38 88888.00 2007-10-19 02:00:49.250 292 12512.17 61.60 55316.35 88888.00 2007-10-19 02:00:49.375 292 12512.15 61.60 55316.35 88888.00 2007-10-19 02:00:49.500 292 12512.17 61.58 55316.35 88888.00 2007-10-19 02:00:49.625 292 12512.20 61.58 55316.35 88888.00 2007-10-19 02:00:49.750 292 12512.20 61.58 55316.35 88888.00 2007-10-19 02:00:49.875 292 12512.27 61.58 55316.32 88888.00 2007-10-19 02:00:50.000 292 12512.25 61.55 55316.32 88888.00 2007-10-19 02:00:50.125 292 12512.23 61.52 55316.32 88888.00 2007-10-19 02:00:50.250 292 12512.30 61.52 55316.32 88888.00 2007-10-19 02:00:50.375 292 12512.33 61.52 55316.32 88888.00 2007-10-19 02:00:50.500 292 12512.30 61.48 55316.32 88888.00 2007-10-19 02:00:50.625 292 12512.25 61.48 55316.30 88888.00 2007-10-19 02:00:50.750 292 12512.25 61.48 55316.30 88888.00 2007-10-19 02:00:50.875 292 12512.30 61.48 55316.28 88888.00 2007-10-19 02:00:51.000 292 12512.35 61.45 55316.25 88888.00 2007-10-19 02:00:51.125 292 12512.38 61.42 55316.30 88888.00 2007-10-19 02:00:51.250 292 12512.38 61.40 55316.32 88888.00 2007-10-19 02:00:51.375 292 12512.42 61.42 55316.32 88888.00 2007-10-19 02:00:51.500 292 12512.38 61.40 55316.30 88888.00 2007-10-19 02:00:51.625 292 12512.35 61.38 55316.30 88888.00 2007-10-19 02:00:51.750 292 12512.38 61.38 55316.30 88888.00 2007-10-19 02:00:51.875 292 12512.38 61.38 55316.30 88888.00 2007-10-19 02:00:52.000 292 12512.42 61.38 55316.28 88888.00 2007-10-19 02:00:52.125 292 12512.48 61.38 55316.25 88888.00 2007-10-19 02:00:52.250 292 12512.45 61.33 55316.30 88888.00 2007-10-19 02:00:52.375 292 12512.45 61.33 55316.28 88888.00 2007-10-19 02:00:52.500 292 12512.52 61.35 55316.28 88888.00 2007-10-19 02:00:52.625 292 12512.58 61.33 55316.25 88888.00 2007-10-19 02:00:52.750 292 12512.60 61.30 55316.25 88888.00 2007-10-19 02:00:52.875 292 12512.62 61.30 55316.28 88888.00 2007-10-19 02:00:53.000 292 12512.58 61.30 55316.28 88888.00 2007-10-19 02:00:53.125 292 12512.58 61.27 55316.30 88888.00 2007-10-19 02:00:53.250 292 12512.58 61.25 55316.28 88888.00 2007-10-19 02:00:53.375 292 12512.70 61.25 55316.28 88888.00 2007-10-19 02:00:53.500 292 12512.73 61.25 55316.25 88888.00 2007-10-19 02:00:53.625 292 12512.65 61.23 55316.22 88888.00 2007-10-19 02:00:53.750 292 12512.62 61.20 55316.22 88888.00 2007-10-19 02:00:53.875 292 12512.62 61.20 55316.22 88888.00 2007-10-19 02:00:54.000 292 12512.62 61.20 55316.22 88888.00 2007-10-19 02:00:54.125 292 12512.70 61.20 55316.22 88888.00 2007-10-19 02:00:54.250 292 12512.70 61.15 55316.22 88888.00 2007-10-19 02:00:54.375 292 12512.70 61.15 55316.25 88888.00 2007-10-19 02:00:54.500 292 12512.70 61.15 55316.22 88888.00 2007-10-19 02:00:54.625 292 12512.73 61.15 55316.22 88888.00 2007-10-19 02:00:54.750 292 12512.77 61.10 55316.22 88888.00 2007-10-19 02:00:54.875 292 12512.80 61.10 55316.22 88888.00 2007-10-19 02:00:55.000 292 12512.80 61.08 55316.28 88888.00 2007-10-19 02:00:55.125 292 12512.77 61.08 55316.28 88888.00 2007-10-19 02:00:55.250 292 12512.80 61.08 55316.30 88888.00 2007-10-19 02:00:55.375 292 12512.88 61.08 55316.28 88888.00 2007-10-19 02:00:55.500 292 12512.90 61.05 55316.25 88888.00 2007-10-19 02:00:55.625 292 12512.92 61.02 55316.25 88888.00 2007-10-19 02:00:55.750 292 12512.90 61.02 55316.22 88888.00 2007-10-19 02:00:55.875 292 12512.92 61.02 55316.25 88888.00 2007-10-19 02:00:56.000 292 12512.92 61.02 55316.25 88888.00 2007-10-19 02:00:56.125 292 12512.92 61.05 55316.25 88888.00 2007-10-19 02:00:56.250 292 12512.92 61.00 55316.25 88888.00 2007-10-19 02:00:56.375 292 12512.95 61.00 55316.25 88888.00 2007-10-19 02:00:56.500 292 12513.00 61.00 55316.22 88888.00 2007-10-19 02:00:56.625 292 12513.02 60.98 55316.22 88888.00 2007-10-19 02:00:56.750 292 12513.02 60.95 55316.25 88888.00 2007-10-19 02:00:56.875 292 12513.05 60.92 55316.28 88888.00 2007-10-19 02:00:57.000 292 12513.05 60.92 55316.22 88888.00 2007-10-19 02:00:57.125 292 12513.02 60.95 55316.28 88888.00 2007-10-19 02:00:57.250 292 12513.00 60.90 55316.25 88888.00 2007-10-19 02:00:57.375 292 12513.05 60.90 55316.25 88888.00 2007-10-19 02:00:57.500 292 12513.10 60.90 55316.22 88888.00 2007-10-19 02:00:57.625 292 12513.17 60.88 55316.20 88888.00 2007-10-19 02:00:57.750 292 12513.17 60.88 55316.22 88888.00 2007-10-19 02:00:57.875 292 12513.12 60.90 55316.25 88888.00 2007-10-19 02:00:58.000 292 12513.17 60.90 55316.28 88888.00 2007-10-19 02:00:58.125 292 12513.23 60.90 55316.28 88888.00 2007-10-19 02:00:58.250 292 12513.20 60.88 55316.25 88888.00 2007-10-19 02:00:58.375 292 12513.15 60.85 55316.28 88888.00 2007-10-19 02:00:58.500 292 12513.23 60.83 55316.28 88888.00 2007-10-19 02:00:58.625 292 12513.27 60.83 55316.28 88888.00 2007-10-19 02:00:58.750 292 12513.27 60.83 55316.28 88888.00 2007-10-19 02:00:58.875 292 12513.23 60.83 55316.30 88888.00 2007-10-19 02:00:59.000 292 12513.23 60.77 55316.30 88888.00 2007-10-19 02:00:59.125 292 12513.25 60.77 55316.30 88888.00 2007-10-19 02:00:59.250 292 12513.30 60.77 55316.30 88888.00 2007-10-19 02:00:59.375 292 12513.30 60.77 55316.30 88888.00 2007-10-19 02:00:59.500 292 12513.27 60.75 55316.28 88888.00 2007-10-19 02:00:59.625 292 12513.27 60.77 55316.28 88888.00 2007-10-19 02:00:59.750 292 12513.27 60.75 55316.25 88888.00 2007-10-19 02:00:59.875 292 12513.25 60.70 55316.28 88888.00 2007-10-19 02:01:00.000 292 12513.25 60.70 55316.28 88888.00 2007-10-19 02:01:00.125 292 12513.30 60.73 55316.28 88888.00 2007-10-19 02:01:00.250 292 12513.30 60.73 55316.28 88888.00 2007-10-19 02:01:00.375 292 12513.30 60.70 55316.28 88888.00 2007-10-19 02:01:00.500 292 12513.27 60.70 55316.28 88888.00 2007-10-19 02:01:00.625 292 12513.25 60.70 55316.30 88888.00 2007-10-19 02:01:00.750 292 12513.27 60.67 55316.32 88888.00 2007-10-19 02:01:00.875 292 12513.35 60.62 55316.30 88888.00 2007-10-19 02:01:01.000 292 12513.35 60.62 55316.28 88888.00 2007-10-19 02:01:01.125 292 12513.30 60.62 55316.30 88888.00 2007-10-19 02:01:01.250 292 12513.30 60.62 55316.30 88888.00 2007-10-19 02:01:01.375 292 12513.33 60.62 55316.25 88888.00 2007-10-19 02:01:01.500 292 12513.38 60.60 55316.25 88888.00 2007-10-19 02:01:01.625 292 12513.35 60.60 55316.25 88888.00 2007-10-19 02:01:01.750 292 12513.30 60.58 55316.30 88888.00 2007-10-19 02:01:01.875 292 12513.35 60.55 55316.30 88888.00 2007-10-19 02:01:02.000 292 12513.38 60.55 55316.30 88888.00 2007-10-19 02:01:02.125 292 12513.33 60.52 55316.32 88888.00 2007-10-19 02:01:02.250 292 12513.30 60.52 55316.35 88888.00 2007-10-19 02:01:02.375 292 12513.27 60.55 55316.35 88888.00 2007-10-19 02:01:02.500 292 12513.25 60.52 55316.30 88888.00 2007-10-19 02:01:02.625 292 12513.30 60.48 55316.28 88888.00 2007-10-19 02:01:02.750 292 12513.33 60.48 55316.25 88888.00 2007-10-19 02:01:02.875 292 12513.27 60.50 55316.28 88888.00 2007-10-19 02:01:03.000 292 12513.33 60.48 55316.28 88888.00 2007-10-19 02:01:03.125 292 12513.35 60.45 55316.30 88888.00 2007-10-19 02:01:03.250 292 12513.27 60.42 55316.30 88888.00 2007-10-19 02:01:03.375 292 12513.27 60.42 55316.28 88888.00 2007-10-19 02:01:03.500 292 12513.27 60.40 55316.28 88888.00 2007-10-19 02:01:03.625 292 12513.27 60.35 55316.30 88888.00 2007-10-19 02:01:03.750 292 12513.27 60.38 55316.30 88888.00 2007-10-19 02:01:03.875 292 12513.35 60.38 55316.28 88888.00 2007-10-19 02:01:04.000 292 12513.35 60.35 55316.30 88888.00 2007-10-19 02:01:04.125 292 12513.35 60.35 55316.28 88888.00 2007-10-19 02:01:04.250 292 12513.30 60.33 55316.30 88888.00 2007-10-19 02:01:04.375 292 12513.30 60.35 55316.30 88888.00 2007-10-19 02:01:04.500 292 12513.30 60.35 55316.30 88888.00 2007-10-19 02:01:04.625 292 12513.30 60.33 55316.30 88888.00 2007-10-19 02:01:04.750 292 12513.33 60.33 55316.35 88888.00 2007-10-19 02:01:04.875 292 12513.38 60.33 55316.35 88888.00 2007-10-19 02:01:05.000 292 12513.40 60.33 55316.32 88888.00 2007-10-19 02:01:05.125 292 12513.40 60.30 55316.32 88888.00 2007-10-19 02:01:05.250 292 12513.40 60.27 55316.35 88888.00 2007-10-19 02:01:05.375 292 12513.40 60.27 55316.35 88888.00 2007-10-19 02:01:05.500 292 12513.45 60.30 55316.38 88888.00 2007-10-19 02:01:05.625 292 12513.40 60.27 55316.38 88888.00 2007-10-19 02:01:05.750 292 12513.35 60.25 55316.35 88888.00 2007-10-19 02:01:05.875 292 12513.33 60.20 55316.35 88888.00 2007-10-19 02:01:06.000 292 12513.35 60.23 55316.32 88888.00 2007-10-19 02:01:06.125 292 12513.38 60.25 55316.32 88888.00 2007-10-19 02:01:06.250 292 12513.40 60.25 55316.32 88888.00 2007-10-19 02:01:06.375 292 12513.45 60.27 55316.35 88888.00 2007-10-19 02:01:06.500 292 12513.38 60.27 55316.38 88888.00 2007-10-19 02:01:06.625 292 12513.38 60.25 55316.35 88888.00 2007-10-19 02:01:06.750 292 12513.45 60.27 55316.35 88888.00 2007-10-19 02:01:06.875 292 12513.45 60.25 55316.35 88888.00 2007-10-19 02:01:07.000 292 12513.40 60.25 55316.32 88888.00 2007-10-19 02:01:07.125 292 12513.35 60.23 55316.35 88888.00 2007-10-19 02:01:07.250 292 12513.38 60.25 55316.35 88888.00 2007-10-19 02:01:07.375 292 12513.35 60.23 55316.38 88888.00 2007-10-19 02:01:07.500 292 12513.38 60.23 55316.32 88888.00 2007-10-19 02:01:07.625 292 12513.35 60.20 55316.32 88888.00 2007-10-19 02:01:07.750 292 12513.35 60.20 55316.35 88888.00 2007-10-19 02:01:07.875 292 12513.35 60.23 55316.35 88888.00 2007-10-19 02:01:08.000 292 12513.38 60.25 55316.35 88888.00 2007-10-19 02:01:08.125 292 12513.40 60.25 55316.32 88888.00 2007-10-19 02:01:08.250 292 12513.40 60.23 55316.35 88888.00 2007-10-19 02:01:08.375 292 12513.45 60.20 55316.35 88888.00 2007-10-19 02:01:08.500 292 12513.45 60.20 55316.38 88888.00 2007-10-19 02:01:08.625 292 12513.42 60.20 55316.35 88888.00 2007-10-19 02:01:08.750 292 12513.42 60.17 55316.32 88888.00 2007-10-19 02:01:08.875 292 12513.42 60.20 55316.32 88888.00 2007-10-19 02:01:09.000 292 12513.45 60.20 55316.30 88888.00 2007-10-19 02:01:09.125 292 12513.50 60.20 55316.30 88888.00 2007-10-19 02:01:09.250 292 12513.45 60.20 55316.32 88888.00 2007-10-19 02:01:09.375 292 12513.45 60.20 55316.32 88888.00 2007-10-19 02:01:09.500 292 12513.52 60.17 55316.30 88888.00 2007-10-19 02:01:09.625 292 12513.58 60.17 55316.30 88888.00 2007-10-19 02:01:09.750 292 12513.50 60.15 55316.30 88888.00 2007-10-19 02:01:09.875 292 12513.50 60.12 55316.28 88888.00 2007-10-19 02:01:10.000 292 12513.52 60.15 55316.30 88888.00 2007-10-19 02:01:10.125 292 12513.55 60.15 55316.28 88888.00 2007-10-19 02:01:10.250 292 12513.58 60.17 55316.28 88888.00 2007-10-19 02:01:10.375 292 12513.55 60.15 55316.25 88888.00 2007-10-19 02:01:10.500 292 12513.48 60.15 55316.28 88888.00 2007-10-19 02:01:10.625 292 12513.48 60.12 55316.28 88888.00 2007-10-19 02:01:10.750 292 12513.48 60.17 55316.28 88888.00 2007-10-19 02:01:10.875 292 12513.55 60.17 55316.28 88888.00 2007-10-19 02:01:11.000 292 12513.60 60.17 55316.28 88888.00 2007-10-19 02:01:11.125 292 12513.60 60.15 55316.28 88888.00 2007-10-19 02:01:11.250 292 12513.50 60.12 55316.30 88888.00 2007-10-19 02:01:11.375 292 12513.52 60.12 55316.30 88888.00 2007-10-19 02:01:11.500 292 12513.52 60.12 55316.30 88888.00 2007-10-19 02:01:11.625 292 12513.52 60.15 55316.28 88888.00 2007-10-19 02:01:11.750 292 12513.60 60.15 55316.30 88888.00 2007-10-19 02:01:11.875 292 12513.60 60.12 55316.28 88888.00 2007-10-19 02:01:12.000 292 12513.62 60.10 55316.28 88888.00 2007-10-19 02:01:12.125 292 12513.60 60.12 55316.25 88888.00 2007-10-19 02:01:12.250 292 12513.60 60.12 55316.28 88888.00 2007-10-19 02:01:12.375 292 12513.60 60.15 55316.25 88888.00 2007-10-19 02:01:12.500 292 12513.60 60.17 55316.28 88888.00 2007-10-19 02:01:12.625 292 12513.65 60.17 55316.28 88888.00 2007-10-19 02:01:12.750 292 12513.67 60.17 55316.25 88888.00 2007-10-19 02:01:12.875 292 12513.70 60.17 55316.20 88888.00 2007-10-19 02:01:13.000 292 12513.62 60.12 55316.22 88888.00 2007-10-19 02:01:13.125 292 12513.65 60.15 55316.22 88888.00 2007-10-19 02:01:13.250 292 12513.73 60.12 55316.20 88888.00 2007-10-19 02:01:13.375 292 12513.73 60.12 55316.18 88888.00 2007-10-19 02:01:13.500 292 12513.70 60.12 55316.20 88888.00 2007-10-19 02:01:13.625 292 12513.77 60.10 55316.22 88888.00 2007-10-19 02:01:13.750 292 12513.80 60.12 55316.25 88888.00 2007-10-19 02:01:13.875 292 12513.75 60.10 55316.22 88888.00 2007-10-19 02:01:14.000 292 12513.73 60.10 55316.18 88888.00 2007-10-19 02:01:14.125 292 12513.73 60.10 55316.20 88888.00 2007-10-19 02:01:14.250 292 12513.73 60.12 55316.20 88888.00 2007-10-19 02:01:14.375 292 12513.70 60.12 55316.18 88888.00 2007-10-19 02:01:14.500 292 12513.67 60.12 55316.18 88888.00 2007-10-19 02:01:14.625 292 12513.70 60.15 55316.18 88888.00 2007-10-19 02:01:14.750 292 12513.73 60.12 55316.15 88888.00 2007-10-19 02:01:14.875 292 12513.77 60.12 55316.15 88888.00 2007-10-19 02:01:15.000 292 12513.75 60.12 55316.10 88888.00 2007-10-19 02:01:15.125 292 12513.75 60.12 55316.15 88888.00 2007-10-19 02:01:15.250 292 12513.75 60.10 55316.15 88888.00 2007-10-19 02:01:15.375 292 12513.80 60.12 55316.15 88888.00 2007-10-19 02:01:15.500 292 12513.80 60.12 55316.15 88888.00 2007-10-19 02:01:15.625 292 12513.80 60.10 55316.15 88888.00 2007-10-19 02:01:15.750 292 12513.77 60.08 55316.12 88888.00 2007-10-19 02:01:15.875 292 12513.83 60.10 55316.15 88888.00 2007-10-19 02:01:16.000 292 12513.85 60.10 55316.12 88888.00 2007-10-19 02:01:16.125 292 12513.85 60.12 55316.12 88888.00 2007-10-19 02:01:16.250 292 12513.83 60.10 55316.12 88888.00 2007-10-19 02:01:16.375 292 12513.90 60.10 55316.10 88888.00 2007-10-19 02:01:16.500 292 12513.90 60.10 55316.12 88888.00 2007-10-19 02:01:16.625 292 12513.80 60.12 55316.12 88888.00 2007-10-19 02:01:16.750 292 12513.77 60.12 55316.15 88888.00 2007-10-19 02:01:16.875 292 12513.80 60.12 55316.12 88888.00 2007-10-19 02:01:17.000 292 12513.83 60.12 55316.10 88888.00 2007-10-19 02:01:17.125 292 12513.80 60.10 55316.12 88888.00 2007-10-19 02:01:17.250 292 12513.83 60.12 55316.10 88888.00 2007-10-19 02:01:17.375 292 12513.85 60.15 55316.12 88888.00 2007-10-19 02:01:17.500 292 12513.85 60.15 55316.10 88888.00 2007-10-19 02:01:17.625 292 12513.85 60.17 55316.10 88888.00 2007-10-19 02:01:17.750 292 12513.90 60.15 55316.07 88888.00 2007-10-19 02:01:17.875 292 12513.90 60.15 55316.07 88888.00 2007-10-19 02:01:18.000 292 12513.95 60.17 55316.05 88888.00 2007-10-19 02:01:18.125 292 12513.95 60.15 55316.05 88888.00 2007-10-19 02:01:18.250 292 12513.92 60.12 55316.05 88888.00 2007-10-19 02:01:18.375 292 12513.95 60.15 55316.03 88888.00 2007-10-19 02:01:18.500 292 12513.95 60.15 55316.00 88888.00 2007-10-19 02:01:18.625 292 12513.95 60.15 55316.03 88888.00 2007-10-19 02:01:18.750 292 12513.95 60.17 55316.00 88888.00 2007-10-19 02:01:18.875 292 12513.95 60.17 55316.03 88888.00 2007-10-19 02:01:19.000 292 12513.92 60.20 55316.05 88888.00 2007-10-19 02:01:19.125 292 12513.98 60.17 55316.05 88888.00 2007-10-19 02:01:19.250 292 12513.98 60.17 55316.05 88888.00 2007-10-19 02:01:19.375 292 12513.95 60.17 55316.05 88888.00 2007-10-19 02:01:19.500 292 12513.90 60.20 55316.03 88888.00 2007-10-19 02:01:19.625 292 12513.95 60.17 55316.00 88888.00 2007-10-19 02:01:19.750 292 12513.98 60.20 55316.00 88888.00 2007-10-19 02:01:19.875 292 12514.00 60.25 55316.00 88888.00 2007-10-19 02:01:20.000 292 12513.95 60.23 55316.00 88888.00 2007-10-19 02:01:20.125 292 12514.00 60.23 55316.00 88888.00 2007-10-19 02:01:20.250 292 12514.08 60.25 55315.97 88888.00 2007-10-19 02:01:20.375 292 12514.10 60.25 55315.97 88888.00 2007-10-19 02:01:20.500 292 12514.08 60.23 55315.95 88888.00 2007-10-19 02:01:20.625 292 12514.02 60.25 55315.97 88888.00 2007-10-19 02:01:20.750 292 12514.12 60.27 55315.95 88888.00 2007-10-19 02:01:20.875 292 12514.15 60.30 55315.93 88888.00 2007-10-19 02:01:21.000 292 12514.12 60.30 55315.90 88888.00 2007-10-19 02:01:21.125 292 12514.12 60.30 55315.90 88888.00 2007-10-19 02:01:21.250 292 12514.12 60.27 55315.90 88888.00 2007-10-19 02:01:21.375 292 12514.17 60.30 55315.85 88888.00 2007-10-19 02:01:21.500 292 12514.15 60.30 55315.88 88888.00 2007-10-19 02:01:21.625 292 12514.15 60.35 55315.88 88888.00 2007-10-19 02:01:21.750 292 12514.15 60.38 55315.88 88888.00 2007-10-19 02:01:21.875 292 12514.15 60.38 55315.85 88888.00 2007-10-19 02:01:22.000 292 12514.17 60.35 55315.82 88888.00 2007-10-19 02:01:22.125 292 12514.25 60.38 55315.85 88888.00 2007-10-19 02:01:22.250 292 12514.27 60.35 55315.85 88888.00 2007-10-19 02:01:22.375 292 12514.27 60.40 55315.82 88888.00 2007-10-19 02:01:22.500 292 12514.25 60.40 55315.82 88888.00 2007-10-19 02:01:22.625 292 12514.23 60.40 55315.82 88888.00 2007-10-19 02:01:22.750 292 12514.27 60.42 55315.80 88888.00 2007-10-19 02:01:22.875 292 12514.33 60.45 55315.78 88888.00 2007-10-19 02:01:23.000 292 12514.35 60.45 55315.75 88888.00 2007-10-19 02:01:23.125 292 12514.33 60.48 55315.75 88888.00 2007-10-19 02:01:23.250 292 12514.27 60.48 55315.72 88888.00 2007-10-19 02:01:23.375 292 12514.27 60.45 55315.70 88888.00 2007-10-19 02:01:23.500 292 12514.23 60.48 55315.70 88888.00 2007-10-19 02:01:23.625 292 12514.20 60.50 55315.70 88888.00 2007-10-19 02:01:23.750 292 12514.25 60.52 55315.75 88888.00 2007-10-19 02:01:23.875 292 12514.27 60.55 55315.70 88888.00 2007-10-19 02:01:24.000 292 12514.30 60.55 55315.68 88888.00 2007-10-19 02:01:24.125 292 12514.38 60.55 55315.70 88888.00 2007-10-19 02:01:24.250 292 12514.33 60.60 55315.68 88888.00 2007-10-19 02:01:24.375 292 12514.35 60.60 55315.65 88888.00 2007-10-19 02:01:24.500 292 12514.33 60.60 55315.68 88888.00 2007-10-19 02:01:24.625 292 12514.33 60.65 55315.70 88888.00 2007-10-19 02:01:24.750 292 12514.30 60.65 55315.68 88888.00 2007-10-19 02:01:24.875 292 12514.35 60.65 55315.65 88888.00 2007-10-19 02:01:25.000 292 12514.38 60.67 55315.62 88888.00 2007-10-19 02:01:25.125 292 12514.35 60.70 55315.65 88888.00 2007-10-19 02:01:25.250 292 12514.30 60.70 55315.65 88888.00 2007-10-19 02:01:25.375 292 12514.30 60.70 55315.65 88888.00 2007-10-19 02:01:25.500 292 12514.33 60.73 55315.62 88888.00 2007-10-19 02:01:25.625 292 12514.38 60.73 55315.60 88888.00 2007-10-19 02:01:25.750 292 12514.40 60.73 55315.62 88888.00 2007-10-19 02:01:25.875 292 12514.40 60.75 55315.60 88888.00 2007-10-19 02:01:26.000 292 12514.38 60.77 55315.57 88888.00 2007-10-19 02:01:26.125 292 12514.42 60.80 55315.60 88888.00 2007-10-19 02:01:26.250 292 12514.42 60.80 55315.55 88888.00 2007-10-19 02:01:26.375 292 12514.40 60.80 55315.53 88888.00 2007-10-19 02:01:26.500 292 12514.38 60.80 55315.53 88888.00 2007-10-19 02:01:26.625 292 12514.38 60.83 55315.55 88888.00 2007-10-19 02:01:26.750 292 12514.38 60.85 55315.55 88888.00 2007-10-19 02:01:26.875 292 12514.40 60.88 55315.55 88888.00 2007-10-19 02:01:27.000 292 12514.45 60.88 55315.50 88888.00 2007-10-19 02:01:27.125 292 12514.52 60.88 55315.53 88888.00 2007-10-19 02:01:27.250 292 12514.52 60.90 55315.50 88888.00 2007-10-19 02:01:27.375 292 12514.50 60.92 55315.50 88888.00 2007-10-19 02:01:27.500 292 12514.50 60.95 55315.45 88888.00 2007-10-19 02:01:27.625 292 12514.45 60.98 55315.45 88888.00 2007-10-19 02:01:27.750 292 12514.40 60.98 55315.45 88888.00 2007-10-19 02:01:27.875 292 12514.42 61.00 55315.43 88888.00 2007-10-19 02:01:28.000 292 12514.45 61.02 55315.40 88888.00 2007-10-19 02:01:28.125 292 12514.48 61.02 55315.40 88888.00 2007-10-19 02:01:28.250 292 12514.45 61.05 55315.40 88888.00 2007-10-19 02:01:28.375 292 12514.50 61.08 55315.40 88888.00 2007-10-19 02:01:28.500 292 12514.50 61.08 55315.43 88888.00 2007-10-19 02:01:28.625 292 12514.58 61.10 55315.40 88888.00 2007-10-19 02:01:28.750 292 12514.58 61.12 55315.40 88888.00 2007-10-19 02:01:28.875 292 12514.60 61.10 55315.35 88888.00 2007-10-19 02:01:29.000 292 12514.60 61.15 55315.35 88888.00 2007-10-19 02:01:29.125 292 12514.58 61.17 55315.32 88888.00 2007-10-19 02:01:29.250 292 12514.55 61.17 55315.30 88888.00 2007-10-19 02:01:29.375 292 12514.52 61.17 55315.32 88888.00 2007-10-19 02:01:29.500 292 12514.58 61.20 55315.30 88888.00 2007-10-19 02:01:29.625 292 12514.55 61.20 55315.25 88888.00 2007-10-19 02:01:29.750 292 12514.52 61.23 55315.25 88888.00 2007-10-19 02:01:29.875 292 12514.55 61.23 55315.25 88888.00 2007-10-19 02:01:30.000 292 12514.55 61.25 55315.22 88888.00 2007-10-19 02:01:30.125 292 12514.50 61.30 55315.28 88888.00 2007-10-19 02:01:30.250 292 12514.48 61.33 55315.28 88888.00 2007-10-19 02:01:30.375 292 12514.50 61.30 55315.22 88888.00 2007-10-19 02:01:30.500 292 12514.55 61.33 55315.22 88888.00 2007-10-19 02:01:30.625 292 12514.48 61.33 55315.22 88888.00 2007-10-19 02:01:30.750 292 12514.45 61.38 55315.25 88888.00 2007-10-19 02:01:30.875 292 12514.48 61.38 55315.25 88888.00 2007-10-19 02:01:31.000 292 12514.45 61.38 55315.22 88888.00 2007-10-19 02:01:31.125 292 12514.45 61.40 55315.20 88888.00 2007-10-19 02:01:31.250 292 12514.45 61.42 55315.20 88888.00 2007-10-19 02:01:31.375 292 12514.45 61.45 55315.18 88888.00 2007-10-19 02:01:31.500 292 12514.45 61.45 55315.18 88888.00 2007-10-19 02:01:31.625 292 12514.45 61.48 55315.20 88888.00 2007-10-19 02:01:31.750 292 12514.45 61.50 55315.20 88888.00 2007-10-19 02:01:31.875 292 12514.48 61.52 55315.20 88888.00 2007-10-19 02:01:32.000 292 12514.50 61.55 55315.18 88888.00 2007-10-19 02:01:32.125 292 12514.50 61.55 55315.20 88888.00 2007-10-19 02:01:32.250 292 12514.45 61.55 55315.20 88888.00 2007-10-19 02:01:32.375 292 12514.45 61.58 55315.22 88888.00 2007-10-19 02:01:32.500 292 12514.50 61.62 55315.22 88888.00 2007-10-19 02:01:32.625 292 12514.55 61.60 55315.20 88888.00 2007-10-19 02:01:32.750 292 12514.58 61.62 55315.18 88888.00 2007-10-19 02:01:32.875 292 12514.60 61.65 55315.20 88888.00 2007-10-19 02:01:33.000 292 12514.60 61.65 55315.18 88888.00 2007-10-19 02:01:33.125 292 12514.60 61.65 55315.15 88888.00 2007-10-19 02:01:33.250 292 12514.50 61.65 55315.18 88888.00 2007-10-19 02:01:33.375 292 12514.48 61.70 55315.15 88888.00 2007-10-19 02:01:33.500 292 12514.52 61.73 55315.12 88888.00 2007-10-19 02:01:33.625 292 12514.58 61.73 55315.07 88888.00 2007-10-19 02:01:33.750 292 12514.55 61.77 55315.07 88888.00 2007-10-19 02:01:33.875 292 12514.50 61.77 55315.07 88888.00 2007-10-19 02:01:34.000 292 12514.50 61.80 55315.07 88888.00 2007-10-19 02:01:34.125 292 12514.58 61.80 55315.10 88888.00 2007-10-19 02:01:34.250 292 12514.55 61.80 55315.07 88888.00 2007-10-19 02:01:34.375 292 12514.60 61.80 55315.07 88888.00 2007-10-19 02:01:34.500 292 12514.58 61.77 55315.05 88888.00 2007-10-19 02:01:34.625 292 12514.62 61.80 55315.05 88888.00 2007-10-19 02:01:34.750 292 12514.67 61.85 55315.05 88888.00 2007-10-19 02:01:34.875 292 12514.65 61.90 55315.05 88888.00 2007-10-19 02:01:35.000 292 12514.62 61.88 55315.03 88888.00 2007-10-19 02:01:35.125 292 12514.67 61.90 55315.03 88888.00 2007-10-19 02:01:35.250 292 12514.70 61.92 55315.00 88888.00 2007-10-19 02:01:35.375 292 12514.73 61.95 55315.00 88888.00 2007-10-19 02:01:35.500 292 12514.75 61.95 55315.00 88888.00 2007-10-19 02:01:35.625 292 12514.75 61.95 55315.03 88888.00 2007-10-19 02:01:35.750 292 12514.62 62.00 55315.00 88888.00 2007-10-19 02:01:35.875 292 12514.65 61.98 55314.97 88888.00 2007-10-19 02:01:36.000 292 12514.65 62.00 55314.95 88888.00 2007-10-19 02:01:36.125 292 12514.65 62.02 55314.97 88888.00 2007-10-19 02:01:36.250 292 12514.62 62.00 55315.00 88888.00 2007-10-19 02:01:36.375 292 12514.65 62.05 55315.03 88888.00 2007-10-19 02:01:36.500 292 12514.67 62.08 55315.00 88888.00 2007-10-19 02:01:36.625 292 12514.65 62.08 55314.95 88888.00 2007-10-19 02:01:36.750 292 12514.62 62.08 55314.93 88888.00 2007-10-19 02:01:36.875 292 12514.67 62.10 55314.90 88888.00 2007-10-19 02:01:37.000 292 12514.75 62.10 55314.93 88888.00 2007-10-19 02:01:37.125 292 12514.83 62.10 55314.93 88888.00 2007-10-19 02:01:37.250 292 12514.83 62.15 55314.95 88888.00 2007-10-19 02:01:37.375 292 12514.88 62.20 55314.93 88888.00 2007-10-19 02:01:37.500 292 12514.88 62.17 55314.88 88888.00 2007-10-19 02:01:37.625 292 12514.88 62.17 55314.88 88888.00 2007-10-19 02:01:37.750 292 12514.85 62.20 55314.88 88888.00 2007-10-19 02:01:37.875 292 12514.85 62.20 55314.85 88888.00 2007-10-19 02:01:38.000 292 12514.88 62.23 55314.85 88888.00 2007-10-19 02:01:38.125 292 12514.92 62.25 55314.85 88888.00 2007-10-19 02:01:38.250 292 12514.95 62.27 55314.85 88888.00 2007-10-19 02:01:38.375 292 12514.98 62.30 55314.85 88888.00 2007-10-19 02:01:38.500 292 12515.00 62.30 55314.85 88888.00 2007-10-19 02:01:38.625 292 12515.00 62.33 55314.85 88888.00 2007-10-19 02:01:38.750 292 12514.95 62.35 55314.85 88888.00 2007-10-19 02:01:38.875 292 12514.92 62.35 55314.82 88888.00 2007-10-19 02:01:39.000 292 12514.98 62.35 55314.82 88888.00 2007-10-19 02:01:39.125 292 12514.98 62.38 55314.82 88888.00 2007-10-19 02:01:39.250 292 12514.92 62.35 55314.85 88888.00 2007-10-19 02:01:39.375 292 12515.02 62.38 55314.80 88888.00 2007-10-19 02:01:39.500 292 12514.98 62.40 55314.80 88888.00 2007-10-19 02:01:39.625 292 12514.95 62.42 55314.80 88888.00 2007-10-19 02:01:39.750 292 12514.92 62.42 55314.80 88888.00 2007-10-19 02:01:39.875 292 12514.95 62.42 55314.80 88888.00 2007-10-19 02:01:40.000 292 12515.05 62.45 55314.80 88888.00 2007-10-19 02:01:40.125 292 12515.08 62.48 55314.78 88888.00 2007-10-19 02:01:40.250 292 12515.08 62.48 55314.80 88888.00 2007-10-19 02:01:40.375 292 12515.08 62.50 55314.80 88888.00 2007-10-19 02:01:40.500 292 12515.02 62.52 55314.78 88888.00 2007-10-19 02:01:40.625 292 12515.02 62.52 55314.75 88888.00 2007-10-19 02:01:40.750 292 12515.05 62.55 55314.75 88888.00 2007-10-19 02:01:40.875 292 12515.12 62.55 55314.72 88888.00 2007-10-19 02:01:41.000 292 12515.12 62.55 55314.72 88888.00 2007-10-19 02:01:41.125 292 12515.12 62.55 55314.72 88888.00 2007-10-19 02:01:41.250 292 12515.10 62.58 55314.75 88888.00 2007-10-19 02:01:41.375 292 12515.17 62.58 55314.75 88888.00 2007-10-19 02:01:41.500 292 12515.15 62.62 55314.72 88888.00 2007-10-19 02:01:41.625 292 12515.12 62.62 55314.75 88888.00 2007-10-19 02:01:41.750 292 12515.08 62.62 55314.70 88888.00 2007-10-19 02:01:41.875 292 12515.08 62.62 55314.68 88888.00 2007-10-19 02:01:42.000 292 12515.10 62.65 55314.68 88888.00 2007-10-19 02:01:42.125 292 12515.05 62.67 55314.70 88888.00 2007-10-19 02:01:42.250 292 12515.00 62.65 55314.68 88888.00 2007-10-19 02:01:42.375 292 12515.08 62.67 55314.68 88888.00 2007-10-19 02:01:42.500 292 12515.08 62.67 55314.68 88888.00 2007-10-19 02:01:42.625 292 12515.02 62.67 55314.65 88888.00 2007-10-19 02:01:42.750 292 12515.10 62.73 55314.65 88888.00 2007-10-19 02:01:42.875 292 12515.20 62.73 55314.65 88888.00 2007-10-19 02:01:43.000 292 12515.17 62.75 55314.62 88888.00 2007-10-19 02:01:43.125 292 12515.15 62.75 55314.60 88888.00 2007-10-19 02:01:43.250 292 12515.15 62.75 55314.60 88888.00 2007-10-19 02:01:43.375 292 12515.17 62.75 55314.62 88888.00 2007-10-19 02:01:43.500 292 12515.17 62.77 55314.62 88888.00 2007-10-19 02:01:43.625 292 12515.20 62.80 55314.62 88888.00 2007-10-19 02:01:43.750 292 12515.25 62.80 55314.60 88888.00 2007-10-19 02:01:43.875 292 12515.23 62.80 55314.60 88888.00 2007-10-19 02:01:44.000 292 12515.25 62.80 55314.57 88888.00 2007-10-19 02:01:44.125 292 12515.25 62.83 55314.57 88888.00 2007-10-19 02:01:44.250 292 12515.20 62.83 55314.57 88888.00 2007-10-19 02:01:44.375 292 12515.17 62.83 55314.57 88888.00 2007-10-19 02:01:44.500 292 12515.23 62.83 55314.57 88888.00 2007-10-19 02:01:44.625 292 12515.33 62.85 55314.55 88888.00 2007-10-19 02:01:44.750 292 12515.38 62.83 55314.55 88888.00 2007-10-19 02:01:44.875 292 12515.35 62.83 55314.55 88888.00 2007-10-19 02:01:45.000 292 12515.27 62.83 55314.55 88888.00 2007-10-19 02:01:45.125 292 12515.27 62.88 55314.55 88888.00 2007-10-19 02:01:45.250 292 12515.25 62.85 55314.53 88888.00 2007-10-19 02:01:45.375 292 12515.27 62.88 55314.55 88888.00 2007-10-19 02:01:45.500 292 12515.33 62.88 55314.53 88888.00 2007-10-19 02:01:45.625 292 12515.33 62.90 55314.53 88888.00 2007-10-19 02:01:45.750 292 12515.33 62.88 55314.53 88888.00 2007-10-19 02:01:45.875 292 12515.35 62.88 55314.53 88888.00 2007-10-19 02:01:46.000 292 12515.35 62.90 55314.53 88888.00 2007-10-19 02:01:46.125 292 12515.33 62.90 55314.57 88888.00 2007-10-19 02:01:46.250 292 12515.30 62.92 55314.53 88888.00 2007-10-19 02:01:46.375 292 12515.33 62.95 55314.53 88888.00 2007-10-19 02:01:46.500 292 12515.33 62.98 55314.50 88888.00 2007-10-19 02:01:46.625 292 12515.40 62.98 55314.53 88888.00 2007-10-19 02:01:46.750 292 12515.40 62.98 55314.55 88888.00 2007-10-19 02:01:46.875 292 12515.35 62.98 55314.53 88888.00 2007-10-19 02:01:47.000 292 12515.38 62.98 55314.53 88888.00 2007-10-19 02:01:47.125 292 12515.35 63.00 55314.53 88888.00 2007-10-19 02:01:47.250 292 12515.35 63.02 55314.53 88888.00 2007-10-19 02:01:47.375 292 12515.38 63.05 55314.50 88888.00 2007-10-19 02:01:47.500 292 12515.30 63.02 55314.50 88888.00 2007-10-19 02:01:47.625 292 12515.30 63.00 55314.47 88888.00 2007-10-19 02:01:47.750 292 12515.30 63.05 55314.47 88888.00 2007-10-19 02:01:47.875 292 12515.33 63.08 55314.47 88888.00 2007-10-19 02:01:48.000 292 12515.30 63.05 55314.47 88888.00 2007-10-19 02:01:48.125 292 12515.27 63.05 55314.45 88888.00 2007-10-19 02:01:48.250 292 12515.38 63.08 55314.45 88888.00 2007-10-19 02:01:48.375 292 12515.40 63.08 55314.45 88888.00 2007-10-19 02:01:48.500 292 12515.40 63.08 55314.45 88888.00 2007-10-19 02:01:48.625 292 12515.35 63.08 55314.45 88888.00 2007-10-19 02:01:48.750 292 12515.35 63.08 55314.47 88888.00 2007-10-19 02:01:48.875 292 12515.35 63.10 55314.47 88888.00 2007-10-19 02:01:49.000 292 12515.35 63.12 55314.45 88888.00 2007-10-19 02:01:49.125 292 12515.35 63.10 55314.45 88888.00 2007-10-19 02:01:49.250 292 12515.33 63.10 55314.45 88888.00 2007-10-19 02:01:49.375 292 12515.30 63.08 55314.47 88888.00 2007-10-19 02:01:49.500 292 12515.27 63.08 55314.47 88888.00 2007-10-19 02:01:49.625 292 12515.30 63.10 55314.43 88888.00 2007-10-19 02:01:49.750 292 12515.35 63.12 55314.43 88888.00 2007-10-19 02:01:49.875 292 12515.40 63.12 55314.40 88888.00 2007-10-19 02:01:50.000 292 12515.40 63.12 55314.38 88888.00 2007-10-19 02:01:50.125 292 12515.40 63.10 55314.40 88888.00 2007-10-19 02:01:50.250 292 12515.45 63.10 55314.40 88888.00 2007-10-19 02:01:50.375 292 12515.42 63.12 55314.43 88888.00 2007-10-19 02:01:50.500 292 12515.42 63.12 55314.43 88888.00 2007-10-19 02:01:50.625 292 12515.45 63.15 55314.43 88888.00 2007-10-19 02:01:50.750 292 12515.45 63.15 55314.43 88888.00 2007-10-19 02:01:50.875 292 12515.42 63.12 55314.45 88888.00 2007-10-19 02:01:51.000 292 12515.45 63.15 55314.40 88888.00 2007-10-19 02:01:51.125 292 12515.45 63.15 55314.43 88888.00 2007-10-19 02:01:51.250 292 12515.42 63.12 55314.45 88888.00 2007-10-19 02:01:51.375 292 12515.48 63.15 55314.45 88888.00 2007-10-19 02:01:51.500 292 12515.50 63.15 55314.45 88888.00 2007-10-19 02:01:51.625 292 12515.50 63.17 55314.45 88888.00 2007-10-19 02:01:51.750 292 12515.52 63.17 55314.43 88888.00 2007-10-19 02:01:51.875 292 12515.50 63.17 55314.43 88888.00 2007-10-19 02:01:52.000 292 12515.48 63.20 55314.40 88888.00 2007-10-19 02:01:52.125 292 12515.45 63.20 55314.43 88888.00 2007-10-19 02:01:52.250 292 12515.45 63.20 55314.43 88888.00 2007-10-19 02:01:52.375 292 12515.45 63.20 55314.40 88888.00 2007-10-19 02:01:52.500 292 12515.45 63.17 55314.40 88888.00 2007-10-19 02:01:52.625 292 12515.45 63.20 55314.38 88888.00 2007-10-19 02:01:52.750 292 12515.45 63.20 55314.38 88888.00 2007-10-19 02:01:52.875 292 12515.48 63.20 55314.40 88888.00 2007-10-19 02:01:53.000 292 12515.52 63.17 55314.40 88888.00 2007-10-19 02:01:53.125 292 12515.50 63.20 55314.40 88888.00 2007-10-19 02:01:53.250 292 12515.45 63.17 55314.38 88888.00 2007-10-19 02:01:53.375 292 12515.48 63.23 55314.38 88888.00 2007-10-19 02:01:53.500 292 12515.48 63.23 55314.40 88888.00 2007-10-19 02:01:53.625 292 12515.42 63.25 55314.40 88888.00 2007-10-19 02:01:53.750 292 12515.45 63.25 55314.38 88888.00 2007-10-19 02:01:53.875 292 12515.52 63.20 55314.38 88888.00 2007-10-19 02:01:54.000 292 12515.50 63.23 55314.35 88888.00 2007-10-19 02:01:54.125 292 12515.52 63.23 55314.38 88888.00 2007-10-19 02:01:54.250 292 12515.52 63.23 55314.38 88888.00 2007-10-19 02:01:54.375 292 12515.48 63.23 55314.32 88888.00 2007-10-19 02:01:54.500 292 12515.42 63.23 55314.35 88888.00 2007-10-19 02:01:54.625 292 12515.42 63.23 55314.38 88888.00 2007-10-19 02:01:54.750 292 12515.45 63.23 55314.40 88888.00 2007-10-19 02:01:54.875 292 12515.52 63.20 55314.40 88888.00 2007-10-19 02:01:55.000 292 12515.55 63.20 55314.40 88888.00 2007-10-19 02:01:55.125 292 12515.55 63.23 55314.38 88888.00 2007-10-19 02:01:55.250 292 12515.55 63.23 55314.38 88888.00 2007-10-19 02:01:55.375 292 12515.60 63.25 55314.35 88888.00 2007-10-19 02:01:55.500 292 12515.55 63.25 55314.38 88888.00 2007-10-19 02:01:55.625 292 12515.50 63.23 55314.38 88888.00 2007-10-19 02:01:55.750 292 12515.48 63.20 55314.38 88888.00 2007-10-19 02:01:55.875 292 12515.45 63.23 55314.40 88888.00 2007-10-19 02:01:56.000 292 12515.50 63.20 55314.40 88888.00 2007-10-19 02:01:56.125 292 12515.55 63.20 55314.40 88888.00 2007-10-19 02:01:56.250 292 12515.48 63.23 55314.40 88888.00 2007-10-19 02:01:56.375 292 12515.48 63.23 55314.38 88888.00 2007-10-19 02:01:56.500 292 12515.50 63.25 55314.38 88888.00 2007-10-19 02:01:56.625 292 12515.58 63.25 55314.38 88888.00 2007-10-19 02:01:56.750 292 12515.62 63.25 55314.40 88888.00 2007-10-19 02:01:56.875 292 12515.55 63.23 55314.38 88888.00 2007-10-19 02:01:57.000 292 12515.52 63.23 55314.38 88888.00 2007-10-19 02:01:57.125 292 12515.60 63.25 55314.38 88888.00 2007-10-19 02:01:57.250 292 12515.60 63.25 55314.38 88888.00 2007-10-19 02:01:57.375 292 12515.62 63.25 55314.38 88888.00 2007-10-19 02:01:57.500 292 12515.60 63.23 55314.40 88888.00 2007-10-19 02:01:57.625 292 12515.60 63.25 55314.38 88888.00 2007-10-19 02:01:57.750 292 12515.60 63.23 55314.38 88888.00 2007-10-19 02:01:57.875 292 12515.60 63.20 55314.38 88888.00 2007-10-19 02:01:58.000 292 12515.65 63.25 55314.38 88888.00 2007-10-19 02:01:58.125 292 12515.65 63.25 55314.38 88888.00 2007-10-19 02:01:58.250 292 12515.62 63.25 55314.38 88888.00 2007-10-19 02:01:58.375 292 12515.62 63.27 55314.38 88888.00 2007-10-19 02:01:58.500 292 12515.62 63.25 55314.38 88888.00 2007-10-19 02:01:58.625 292 12515.62 63.25 55314.38 88888.00 2007-10-19 02:01:58.750 292 12515.62 63.25 55314.38 88888.00 2007-10-19 02:01:58.875 292 12515.67 63.23 55314.38 88888.00 2007-10-19 02:01:59.000 292 12515.65 63.25 55314.38 88888.00 2007-10-19 02:01:59.125 292 12515.62 63.25 55314.40 88888.00 2007-10-19 02:01:59.250 292 12515.62 63.25 55314.40 88888.00 2007-10-19 02:01:59.375 292 12515.67 63.23 55314.38 88888.00 2007-10-19 02:01:59.500 292 12515.65 63.23 55314.38 88888.00 2007-10-19 02:01:59.625 292 12515.65 63.20 55314.38 88888.00 2007-10-19 02:01:59.750 292 12515.65 63.23 55314.40 88888.00 2007-10-19 02:01:59.875 292 12515.65 63.23 55314.40 88888.00 2007-10-19 02:02:00.000 292 12515.73 63.23 55314.38 88888.00 2007-10-19 02:02:00.125 292 12515.73 63.23 55314.38 88888.00 2007-10-19 02:02:00.250 292 12515.70 63.23 55314.38 88888.00 2007-10-19 02:02:00.375 292 12515.67 63.23 55314.38 88888.00 2007-10-19 02:02:00.500 292 12515.67 63.20 55314.38 88888.00 2007-10-19 02:02:00.625 292 12515.70 63.17 55314.38 88888.00 2007-10-19 02:02:00.750 292 12515.73 63.17 55314.40 88888.00 2007-10-19 02:02:00.875 292 12515.73 63.20 55314.40 88888.00 2007-10-19 02:02:01.000 292 12515.75 63.17 55314.40 88888.00 2007-10-19 02:02:01.125 292 12515.77 63.17 55314.40 88888.00 2007-10-19 02:02:01.250 292 12515.77 63.20 55314.35 88888.00 2007-10-19 02:02:01.375 292 12515.77 63.23 55314.35 88888.00 2007-10-19 02:02:01.500 292 12515.73 63.23 55314.35 88888.00 2007-10-19 02:02:01.625 292 12515.75 63.23 55314.38 88888.00 2007-10-19 02:02:01.750 292 12515.77 63.23 55314.38 88888.00 2007-10-19 02:02:01.875 292 12515.83 63.23 55314.38 88888.00 2007-10-19 02:02:02.000 292 12515.80 63.20 55314.35 88888.00 2007-10-19 02:02:02.125 292 12515.77 63.20 55314.35 88888.00 2007-10-19 02:02:02.250 292 12515.75 63.20 55314.35 88888.00 2007-10-19 02:02:02.375 292 12515.77 63.23 55314.35 88888.00 2007-10-19 02:02:02.500 292 12515.80 63.20 55314.35 88888.00 2007-10-19 02:02:02.625 292 12515.83 63.17 55314.35 88888.00 2007-10-19 02:02:02.750 292 12515.83 63.17 55314.38 88888.00 2007-10-19 02:02:02.875 292 12515.83 63.20 55314.40 88888.00 2007-10-19 02:02:03.000 292 12515.88 63.20 55314.40 88888.00 2007-10-19 02:02:03.125 292 12515.90 63.20 55314.43 88888.00 2007-10-19 02:02:03.250 292 12515.88 63.15 55314.45 88888.00 2007-10-19 02:02:03.375 292 12515.90 63.17 55314.47 88888.00 2007-10-19 02:02:03.500 292 12515.85 63.17 55314.45 88888.00 2007-10-19 02:02:03.625 292 12515.88 63.17 55314.45 88888.00 2007-10-19 02:02:03.750 292 12515.88 63.20 55314.43 88888.00 2007-10-19 02:02:03.875 292 12515.85 63.15 55314.43 88888.00 2007-10-19 02:02:04.000 292 12515.90 63.17 55314.45 88888.00 2007-10-19 02:02:04.125 292 12516.00 63.17 55314.43 88888.00 2007-10-19 02:02:04.250 292 12515.90 63.17 55314.43 88888.00 2007-10-19 02:02:04.375 292 12515.90 63.17 55314.43 88888.00 2007-10-19 02:02:04.500 292 12515.92 63.20 55314.43 88888.00 2007-10-19 02:02:04.625 292 12515.95 63.15 55314.43 88888.00 2007-10-19 02:02:04.750 292 12515.85 63.15 55314.43 88888.00 2007-10-19 02:02:04.875 292 12515.83 63.17 55314.45 88888.00 2007-10-19 02:02:05.000 292 12515.88 63.17 55314.45 88888.00 2007-10-19 02:02:05.125 292 12515.98 63.15 55314.45 88888.00 2007-10-19 02:02:05.250 292 12515.98 63.12 55314.43 88888.00 2007-10-19 02:02:05.375 292 12516.00 63.12 55314.43 88888.00 2007-10-19 02:02:05.500 292 12515.92 63.15 55314.45 88888.00 2007-10-19 02:02:05.625 292 12515.92 63.15 55314.47 88888.00 2007-10-19 02:02:05.750 292 12515.90 63.15 55314.45 88888.00 2007-10-19 02:02:05.875 292 12515.88 63.15 55314.45 88888.00 2007-10-19 02:02:06.000 292 12515.90 63.12 55314.43 88888.00 2007-10-19 02:02:06.125 292 12515.92 63.10 55314.45 88888.00 2007-10-19 02:02:06.250 292 12515.98 63.08 55314.45 88888.00 2007-10-19 02:02:06.375 292 12516.00 63.10 55314.47 88888.00 2007-10-19 02:02:06.500 292 12515.95 63.10 55314.47 88888.00 2007-10-19 02:02:06.625 292 12516.00 63.10 55314.47 88888.00 2007-10-19 02:02:06.750 292 12515.98 63.08 55314.45 88888.00 2007-10-19 02:02:06.875 292 12515.95 63.05 55314.45 88888.00 2007-10-19 02:02:07.000 292 12515.92 63.08 55314.47 88888.00 2007-10-19 02:02:07.125 292 12515.88 63.05 55314.47 88888.00 2007-10-19 02:02:07.250 292 12515.85 63.05 55314.45 88888.00 2007-10-19 02:02:07.375 292 12515.90 63.08 55314.45 88888.00 2007-10-19 02:02:07.500 292 12515.92 63.08 55314.47 88888.00 2007-10-19 02:02:07.625 292 12516.00 63.05 55314.47 88888.00 2007-10-19 02:02:07.750 292 12516.02 63.05 55314.47 88888.00 2007-10-19 02:02:07.875 292 12516.02 63.02 55314.47 88888.00 2007-10-19 02:02:08.000 292 12516.00 63.00 55314.45 88888.00 2007-10-19 02:02:08.125 292 12516.02 63.02 55314.47 88888.00 2007-10-19 02:02:08.250 292 12516.02 63.00 55314.53 88888.00 2007-10-19 02:02:08.375 292 12515.95 63.00 55314.55 88888.00 2007-10-19 02:02:08.500 292 12515.92 63.00 55314.55 88888.00 2007-10-19 02:02:08.625 292 12515.92 63.00 55314.53 88888.00 2007-10-19 02:02:08.750 292 12515.92 62.98 55314.53 88888.00 2007-10-19 02:02:08.875 292 12515.88 62.95 55314.53 88888.00 2007-10-19 02:02:09.000 292 12515.88 62.95 55314.53 88888.00 2007-10-19 02:02:09.125 292 12515.90 63.00 55314.57 88888.00 2007-10-19 02:02:09.250 292 12515.88 62.98 55314.57 88888.00 2007-10-19 02:02:09.375 292 12515.80 63.00 55314.57 88888.00 2007-10-19 02:02:09.500 292 12515.83 62.98 55314.55 88888.00 2007-10-19 02:02:09.625 292 12515.88 62.95 55314.60 88888.00 2007-10-19 02:02:09.750 292 12515.88 62.95 55314.57 88888.00 2007-10-19 02:02:09.875 292 12515.85 62.95 55314.55 88888.00 2007-10-19 02:02:10.000 292 12515.85 62.90 55314.55 88888.00 2007-10-19 02:02:10.125 292 12515.83 62.90 55314.60 88888.00 2007-10-19 02:02:10.250 292 12515.77 62.90 55314.60 88888.00 2007-10-19 02:02:10.375 292 12515.77 62.90 55314.60 88888.00 2007-10-19 02:02:10.500 292 12515.77 62.90 55314.60 88888.00 2007-10-19 02:02:10.625 292 12515.73 62.90 55314.62 88888.00 2007-10-19 02:02:10.750 292 12515.75 62.90 55314.62 88888.00 2007-10-19 02:02:10.875 292 12515.77 62.88 55314.60 88888.00 2007-10-19 02:02:11.000 292 12515.73 62.88 55314.60 88888.00 2007-10-19 02:02:11.125 292 12515.70 62.88 55314.65 88888.00 2007-10-19 02:02:11.250 292 12515.65 62.85 55314.65 88888.00 2007-10-19 02:02:11.375 292 12515.67 62.85 55314.60 88888.00 2007-10-19 02:02:11.500 292 12515.70 62.83 55314.60 88888.00 2007-10-19 02:02:11.625 292 12515.67 62.83 55314.62 88888.00 2007-10-19 02:02:11.750 292 12515.67 62.83 55314.65 88888.00 2007-10-19 02:02:11.875 292 12515.65 62.83 55314.65 88888.00 2007-10-19 02:02:12.000 292 12515.62 62.83 55314.62 88888.00 2007-10-19 02:02:12.125 292 12515.62 62.80 55314.65 88888.00 2007-10-19 02:02:12.250 292 12515.60 62.80 55314.68 88888.00 2007-10-19 02:02:12.375 292 12515.58 62.80 55314.68 88888.00 2007-10-19 02:02:12.500 292 12515.62 62.80 55314.65 88888.00 2007-10-19 02:02:12.625 292 12515.65 62.77 55314.68 88888.00 2007-10-19 02:02:12.750 292 12515.58 62.77 55314.65 88888.00 2007-10-19 02:02:12.875 292 12515.50 62.77 55314.65 88888.00 2007-10-19 02:02:13.000 292 12515.45 62.77 55314.68 88888.00 2007-10-19 02:02:13.125 292 12515.45 62.77 55314.70 88888.00 2007-10-19 02:02:13.250 292 12515.45 62.75 55314.72 88888.00 2007-10-19 02:02:13.375 292 12515.50 62.75 55314.75 88888.00 2007-10-19 02:02:13.500 292 12515.55 62.73 55314.75 88888.00 2007-10-19 02:02:13.625 292 12515.58 62.73 55314.75 88888.00 2007-10-19 02:02:13.750 292 12515.52 62.75 55314.75 88888.00 2007-10-19 02:02:13.875 292 12515.50 62.75 55314.75 88888.00 2007-10-19 02:02:14.000 292 12515.48 62.73 55314.75 88888.00 2007-10-19 02:02:14.125 292 12515.45 62.73 55314.78 88888.00 2007-10-19 02:02:14.250 292 12515.40 62.73 55314.78 88888.00 2007-10-19 02:02:14.375 292 12515.40 62.73 55314.78 88888.00 2007-10-19 02:02:14.500 292 12515.45 62.73 55314.80 88888.00 2007-10-19 02:02:14.625 292 12515.45 62.73 55314.78 88888.00 2007-10-19 02:02:14.750 292 12515.42 62.70 55314.78 88888.00 2007-10-19 02:02:14.875 292 12515.35 62.73 55314.80 88888.00 2007-10-19 02:02:15.000 292 12515.33 62.73 55314.82 88888.00 2007-10-19 02:02:15.125 292 12515.33 62.70 55314.82 88888.00 2007-10-19 02:02:15.250 292 12515.33 62.67 55314.80 88888.00 2007-10-19 02:02:15.375 292 12515.35 62.67 55314.80 88888.00 2007-10-19 02:02:15.500 292 12515.35 62.67 55314.80 88888.00 2007-10-19 02:02:15.625 292 12515.35 62.70 55314.80 88888.00 2007-10-19 02:02:15.750 292 12515.38 62.70 55314.80 88888.00 2007-10-19 02:02:15.875 292 12515.38 62.70 55314.82 88888.00 2007-10-19 02:02:16.000 292 12515.27 62.67 55314.82 88888.00 2007-10-19 02:02:16.125 292 12515.25 62.65 55314.85 88888.00 2007-10-19 02:02:16.250 292 12515.25 62.67 55314.88 88888.00 2007-10-19 02:02:16.375 292 12515.23 62.70 55314.85 88888.00 2007-10-19 02:02:16.500 292 12515.17 62.67 55314.88 88888.00 2007-10-19 02:02:16.625 292 12515.23 62.67 55314.88 88888.00 2007-10-19 02:02:16.750 292 12515.25 62.67 55314.88 88888.00 2007-10-19 02:02:16.875 292 12515.25 62.67 55314.88 88888.00 2007-10-19 02:02:17.000 292 12515.20 62.67 55314.85 88888.00 2007-10-19 02:02:17.125 292 12515.15 62.67 55314.88 88888.00 2007-10-19 02:02:17.250 292 12515.12 62.67 55314.88 88888.00 2007-10-19 02:02:17.375 292 12515.15 62.70 55314.90 88888.00 2007-10-19 02:02:17.500 292 12515.17 62.70 55314.90 88888.00 2007-10-19 02:02:17.625 292 12515.17 62.70 55314.93 88888.00 2007-10-19 02:02:17.750 292 12515.12 62.67 55314.90 88888.00 2007-10-19 02:02:17.875 292 12515.10 62.67 55314.93 88888.00 2007-10-19 02:02:18.000 292 12515.12 62.67 55314.90 88888.00 2007-10-19 02:02:18.125 292 12515.15 62.70 55314.93 88888.00 2007-10-19 02:02:18.250 292 12515.10 62.67 55314.95 88888.00 2007-10-19 02:02:18.375 292 12515.05 62.70 55314.95 88888.00 2007-10-19 02:02:18.500 292 12515.05 62.70 55314.95 88888.00 2007-10-19 02:02:18.625 292 12515.00 62.67 55314.95 88888.00 2007-10-19 02:02:18.750 292 12514.98 62.70 55315.00 88888.00 2007-10-19 02:02:18.875 292 12515.05 62.67 55315.00 88888.00 2007-10-19 02:02:19.000 292 12515.12 62.62 55314.97 88888.00 2007-10-19 02:02:19.125 292 12515.05 62.62 55314.97 88888.00 2007-10-19 02:02:19.250 292 12514.95 62.62 55314.97 88888.00 2007-10-19 02:02:19.375 292 12514.90 62.67 55315.00 88888.00 2007-10-19 02:02:19.500 292 12514.85 62.65 55315.03 88888.00 2007-10-19 02:02:19.625 292 12514.90 62.65 55315.00 88888.00 2007-10-19 02:02:19.750 292 12515.00 62.65 55314.97 88888.00 2007-10-19 02:02:19.875 292 12514.98 62.65 55314.97 88888.00 2007-10-19 02:02:20.000 292 12514.98 62.65 55315.00 88888.00 2007-10-19 02:02:20.125 292 12514.95 62.65 55315.03 88888.00 2007-10-19 02:02:20.250 292 12514.90 62.65 55315.05 88888.00 2007-10-19 02:02:20.375 292 12514.92 62.67 55315.05 88888.00 2007-10-19 02:02:20.500 292 12514.95 62.67 55315.05 88888.00 2007-10-19 02:02:20.625 292 12514.92 62.65 55315.05 88888.00 2007-10-19 02:02:20.750 292 12514.90 62.65 55315.07 88888.00 2007-10-19 02:02:20.875 292 12514.88 62.67 55315.07 88888.00 2007-10-19 02:02:21.000 292 12514.90 62.65 55315.05 88888.00 2007-10-19 02:02:21.125 292 12514.90 62.67 55315.07 88888.00 2007-10-19 02:02:21.250 292 12514.85 62.67 55315.07 88888.00 2007-10-19 02:02:21.375 292 12514.80 62.67 55315.05 88888.00 2007-10-19 02:02:21.500 292 12514.83 62.67 55315.07 88888.00 2007-10-19 02:02:21.625 292 12514.77 62.70 55315.07 88888.00 2007-10-19 02:02:21.750 292 12514.77 62.70 55315.10 88888.00 2007-10-19 02:02:21.875 292 12514.83 62.70 55315.07 88888.00 2007-10-19 02:02:22.000 292 12514.90 62.67 55315.10 88888.00 2007-10-19 02:02:22.125 292 12514.88 62.70 55315.10 88888.00 2007-10-19 02:02:22.250 292 12514.77 62.67 55315.12 88888.00 2007-10-19 02:02:22.375 292 12514.83 62.70 55315.12 88888.00 2007-10-19 02:02:22.500 292 12514.90 62.67 55315.12 88888.00 2007-10-19 02:02:22.625 292 12514.88 62.65 55315.10 88888.00 2007-10-19 02:02:22.750 292 12514.88 62.67 55315.12 88888.00 2007-10-19 02:02:22.875 292 12514.88 62.67 55315.12 88888.00 2007-10-19 02:02:23.000 292 12514.83 62.67 55315.10 88888.00 2007-10-19 02:02:23.125 292 12514.77 62.67 55315.10 88888.00 2007-10-19 02:02:23.250 292 12514.80 62.65 55315.12 88888.00 2007-10-19 02:02:23.375 292 12514.80 62.67 55315.18 88888.00 2007-10-19 02:02:23.500 292 12514.80 62.70 55315.18 88888.00 2007-10-19 02:02:23.625 292 12514.83 62.65 55315.18 88888.00 2007-10-19 02:02:23.750 292 12514.85 62.62 55315.20 88888.00 2007-10-19 02:02:23.875 292 12514.88 62.65 55315.22 88888.00 2007-10-19 02:02:24.000 292 12514.85 62.65 55315.20 88888.00 2007-10-19 02:02:24.125 292 12514.77 62.65 55315.20 88888.00 2007-10-19 02:02:24.250 292 12514.77 62.62 55315.20 88888.00 2007-10-19 02:02:24.375 292 12514.80 62.67 55315.20 88888.00 2007-10-19 02:02:24.500 292 12514.85 62.67 55315.22 88888.00 2007-10-19 02:02:24.625 292 12514.85 62.65 55315.22 88888.00 2007-10-19 02:02:24.750 292 12514.90 62.62 55315.22 88888.00 2007-10-19 02:02:24.875 292 12514.98 62.65 55315.22 88888.00 2007-10-19 02:02:25.000 292 12514.95 62.62 55315.22 88888.00 2007-10-19 02:02:25.125 292 12514.85 62.62 55315.25 88888.00 2007-10-19 02:02:25.250 292 12514.80 62.65 55315.22 88888.00 2007-10-19 02:02:25.375 292 12514.83 62.62 55315.22 88888.00 2007-10-19 02:02:25.500 292 12514.85 62.65 55315.25 88888.00 2007-10-19 02:02:25.625 292 12514.92 62.60 55315.25 88888.00 2007-10-19 02:02:25.750 292 12514.90 62.62 55315.22 88888.00 2007-10-19 02:02:25.875 292 12514.88 62.62 55315.25 88888.00 2007-10-19 02:02:26.000 292 12514.88 62.58 55315.25 88888.00 2007-10-19 02:02:26.125 292 12514.85 62.58 55315.25 88888.00 2007-10-19 02:02:26.250 292 12514.80 62.55 55315.25 88888.00 2007-10-19 02:02:26.375 292 12514.83 62.58 55315.25 88888.00 2007-10-19 02:02:26.500 292 12514.88 62.60 55315.25 88888.00 2007-10-19 02:02:26.625 292 12514.90 62.62 55315.25 88888.00 2007-10-19 02:02:26.750 292 12514.88 62.58 55315.25 88888.00 2007-10-19 02:02:26.875 292 12514.90 62.58 55315.25 88888.00 2007-10-19 02:02:27.000 292 12514.90 62.58 55315.25 88888.00 2007-10-19 02:02:27.125 292 12514.90 62.58 55315.25 88888.00 2007-10-19 02:02:27.250 292 12514.90 62.55 55315.25 88888.00 2007-10-19 02:02:27.375 292 12514.85 62.55 55315.25 88888.00 2007-10-19 02:02:27.500 292 12514.80 62.52 55315.25 88888.00 2007-10-19 02:02:27.625 292 12514.80 62.52 55315.28 88888.00 2007-10-19 02:02:27.750 292 12514.88 62.52 55315.28 88888.00 2007-10-19 02:02:27.875 292 12514.90 62.52 55315.28 88888.00 2007-10-19 02:02:28.000 292 12514.83 62.52 55315.28 88888.00 2007-10-19 02:02:28.125 292 12514.73 62.52 55315.28 88888.00 2007-10-19 02:02:28.250 292 12514.77 62.52 55315.30 88888.00 2007-10-19 02:02:28.375 292 12514.83 62.50 55315.30 88888.00 2007-10-19 02:02:28.500 292 12514.83 62.48 55315.30 88888.00 2007-10-19 02:02:28.625 292 12514.77 62.50 55315.28 88888.00 2007-10-19 02:02:28.750 292 12514.77 62.52 55315.30 88888.00 2007-10-19 02:02:28.875 292 12514.75 62.52 55315.28 88888.00 2007-10-19 02:02:29.000 292 12514.73 62.50 55315.25 88888.00 2007-10-19 02:02:29.125 292 12514.75 62.48 55315.25 88888.00 2007-10-19 02:02:29.250 292 12514.80 62.50 55315.28 88888.00 2007-10-19 02:02:29.375 292 12514.83 62.50 55315.28 88888.00 2007-10-19 02:02:29.500 292 12514.85 62.52 55315.32 88888.00 2007-10-19 02:02:29.625 292 12514.83 62.50 55315.32 88888.00 2007-10-19 02:02:29.750 292 12514.85 62.48 55315.30 88888.00 2007-10-19 02:02:29.875 292 12514.88 62.45 55315.30 88888.00 2007-10-19 02:02:30.000 292 12514.88 62.45 55315.30 88888.00 2007-10-19 02:02:30.125 292 12514.88 62.42 55315.30 88888.00 2007-10-19 02:02:30.250 292 12514.88 62.40 55315.30 88888.00 2007-10-19 02:02:30.375 292 12514.90 62.40 55315.30 88888.00 2007-10-19 02:02:30.500 292 12514.95 62.40 55315.32 88888.00 2007-10-19 02:02:30.625 292 12514.98 62.42 55315.35 88888.00 2007-10-19 02:02:30.750 292 12514.92 62.42 55315.35 88888.00 2007-10-19 02:02:30.875 292 12514.90 62.40 55315.32 88888.00 2007-10-19 02:02:31.000 292 12514.92 62.38 55315.32 88888.00 2007-10-19 02:02:31.125 292 12514.92 62.40 55315.35 88888.00 2007-10-19 02:02:31.250 292 12514.88 62.38 55315.35 88888.00 2007-10-19 02:02:31.375 292 12514.88 62.38 55315.35 88888.00 2007-10-19 02:02:31.500 292 12514.90 62.35 55315.35 88888.00 2007-10-19 02:02:31.625 292 12514.92 62.35 55315.35 88888.00 2007-10-19 02:02:31.750 292 12514.92 62.35 55315.35 88888.00 2007-10-19 02:02:31.875 292 12514.88 62.33 55315.32 88888.00 2007-10-19 02:02:32.000 292 12514.83 62.35 55315.30 88888.00 2007-10-19 02:02:32.125 292 12514.85 62.35 55315.35 88888.00 2007-10-19 02:02:32.250 292 12514.88 62.35 55315.35 88888.00 2007-10-19 02:02:32.375 292 12514.92 62.33 55315.32 88888.00 2007-10-19 02:02:32.500 292 12514.92 62.33 55315.35 88888.00 2007-10-19 02:02:32.625 292 12514.98 62.33 55315.38 88888.00 2007-10-19 02:02:32.750 292 12515.00 62.30 55315.38 88888.00 2007-10-19 02:02:32.875 292 12515.02 62.25 55315.38 88888.00 2007-10-19 02:02:33.000 292 12514.98 62.25 55315.38 88888.00 2007-10-19 02:02:33.125 292 12514.90 62.27 55315.38 88888.00 2007-10-19 02:02:33.250 292 12514.88 62.25 55315.43 88888.00 2007-10-19 02:02:33.375 292 12514.95 62.25 55315.43 88888.00 2007-10-19 02:02:33.500 292 12514.98 62.27 55315.40 88888.00 2007-10-19 02:02:33.625 292 12514.98 62.23 55315.40 88888.00 2007-10-19 02:02:33.750 292 12514.95 62.20 55315.35 88888.00 2007-10-19 02:02:33.875 292 12514.95 62.20 55315.35 88888.00 2007-10-19 02:02:34.000 292 12515.00 62.17 55315.32 88888.00 2007-10-19 02:02:34.125 292 12515.05 62.17 55315.35 88888.00 2007-10-19 02:02:34.250 292 12515.02 62.17 55315.38 88888.00 2007-10-19 02:02:34.375 292 12515.05 62.20 55315.38 88888.00 2007-10-19 02:02:34.500 292 12515.05 62.20 55315.38 88888.00 2007-10-19 02:02:34.625 292 12515.05 62.17 55315.40 88888.00 2007-10-19 02:02:34.750 292 12515.05 62.15 55315.38 88888.00 2007-10-19 02:02:34.875 292 12515.05 62.15 55315.40 88888.00 2007-10-19 02:02:35.000 292 12515.08 62.12 55315.43 88888.00 2007-10-19 02:02:35.125 292 12515.10 62.12 55315.43 88888.00 2007-10-19 02:02:35.250 292 12515.08 62.10 55315.43 88888.00 2007-10-19 02:02:35.375 292 12515.15 62.10 55315.43 88888.00 2007-10-19 02:02:35.500 292 12515.15 62.10 55315.45 88888.00 2007-10-19 02:02:35.625 292 12515.15 62.10 55315.45 88888.00 2007-10-19 02:02:35.750 292 12515.15 62.08 55315.43 88888.00 2007-10-19 02:02:35.875 292 12515.12 62.08 55315.40 88888.00 2007-10-19 02:02:36.000 292 12515.12 62.05 55315.43 88888.00 2007-10-19 02:02:36.125 292 12515.12 62.02 55315.43 88888.00 2007-10-19 02:02:36.250 292 12515.12 62.02 55315.43 88888.00 2007-10-19 02:02:36.375 292 12515.10 62.00 55315.43 88888.00 2007-10-19 02:02:36.500 292 12515.08 62.02 55315.45 88888.00 2007-10-19 02:02:36.625 292 12515.08 62.02 55315.43 88888.00 2007-10-19 02:02:36.750 292 12515.08 62.02 55315.43 88888.00 2007-10-19 02:02:36.875 292 12515.10 61.98 55315.43 88888.00 2007-10-19 02:02:37.000 292 12515.12 61.95 55315.40 88888.00 2007-10-19 02:02:37.125 292 12515.12 61.95 55315.43 88888.00 2007-10-19 02:02:37.250 292 12515.10 61.95 55315.43 88888.00 2007-10-19 02:02:37.375 292 12515.12 61.92 55315.45 88888.00 2007-10-19 02:02:37.500 292 12515.08 61.92 55315.45 88888.00 2007-10-19 02:02:37.625 292 12515.05 61.92 55315.45 88888.00 2007-10-19 02:02:37.750 292 12515.10 61.90 55315.45 88888.00 2007-10-19 02:02:37.875 292 12515.20 61.90 55315.40 88888.00 2007-10-19 02:02:38.000 292 12515.23 61.88 55315.38 88888.00 2007-10-19 02:02:38.125 292 12515.25 61.90 55315.40 88888.00 2007-10-19 02:02:38.250 292 12515.23 61.88 55315.45 88888.00 2007-10-19 02:02:38.375 292 12515.20 61.88 55315.45 88888.00 2007-10-19 02:02:38.500 292 12515.23 61.90 55315.47 88888.00 2007-10-19 02:02:38.625 292 12515.23 61.88 55315.45 88888.00 2007-10-19 02:02:38.750 292 12515.17 61.85 55315.45 88888.00 2007-10-19 02:02:38.875 292 12515.17 61.85 55315.45 88888.00 2007-10-19 02:02:39.000 292 12515.25 61.83 55315.47 88888.00 2007-10-19 02:02:39.125 292 12515.25 61.83 55315.47 88888.00 2007-10-19 02:02:39.250 292 12515.27 61.80 55315.50 88888.00 2007-10-19 02:02:39.375 292 12515.30 61.80 55315.47 88888.00 2007-10-19 02:02:39.500 292 12515.23 61.80 55315.47 88888.00 2007-10-19 02:02:39.625 292 12515.23 61.80 55315.50 88888.00 2007-10-19 02:02:39.750 292 12515.23 61.80 55315.50 88888.00 2007-10-19 02:02:39.875 292 12515.25 61.80 55315.47 88888.00 2007-10-19 02:02:40.000 292 12515.30 61.75 55315.47 88888.00 2007-10-19 02:02:40.125 292 12515.30 61.75 55315.50 88888.00 2007-10-19 02:02:40.250 292 12515.27 61.73 55315.45 88888.00 2007-10-19 02:02:40.375 292 12515.33 61.73 55315.45 88888.00 2007-10-19 02:02:40.500 292 12515.35 61.73 55315.47 88888.00 2007-10-19 02:02:40.625 292 12515.33 61.73 55315.47 88888.00 2007-10-19 02:02:40.750 292 12515.33 61.67 55315.50 88888.00 2007-10-19 02:02:40.875 292 12515.33 61.67 55315.50 88888.00 2007-10-19 02:02:41.000 292 12515.30 61.70 55315.50 88888.00 2007-10-19 02:02:41.125 292 12515.30 61.75 55315.55 88888.00 2007-10-19 02:02:41.250 292 12515.27 61.70 55315.53 88888.00 2007-10-19 02:02:41.375 292 12515.30 61.70 55315.50 88888.00 2007-10-19 02:02:41.500 292 12515.33 61.67 55315.50 88888.00 2007-10-19 02:02:41.625 292 12515.33 61.65 55315.50 88888.00 2007-10-19 02:02:41.750 292 12515.33 61.67 55315.53 88888.00 2007-10-19 02:02:41.875 292 12515.38 61.65 55315.53 88888.00 2007-10-19 02:02:42.000 292 12515.38 61.65 55315.53 88888.00 2007-10-19 02:02:42.125 292 12515.38 61.65 55315.60 88888.00 2007-10-19 02:02:42.250 292 12515.35 61.60 55315.57 88888.00 2007-10-19 02:02:42.375 292 12515.38 61.60 55315.55 88888.00 2007-10-19 02:02:42.500 292 12515.38 61.58 55315.57 88888.00 2007-10-19 02:02:42.625 292 12515.48 61.58 55315.60 88888.00 2007-10-19 02:02:42.750 292 12515.48 61.58 55315.55 88888.00 2007-10-19 02:02:42.875 292 12515.48 61.55 55315.55 88888.00 2007-10-19 02:02:43.000 292 12515.48 61.55 55315.55 88888.00 2007-10-19 02:02:43.125 292 12515.45 61.52 55315.55 88888.00 2007-10-19 02:02:43.250 292 12515.42 61.52 55315.57 88888.00 2007-10-19 02:02:43.375 292 12515.45 61.52 55315.57 88888.00 2007-10-19 02:02:43.500 292 12515.45 61.55 55315.57 88888.00 2007-10-19 02:02:43.625 292 12515.45 61.55 55315.60 88888.00 2007-10-19 02:02:43.750 292 12515.45 61.52 55315.55 88888.00 2007-10-19 02:02:43.875 292 12515.45 61.50 55315.55 88888.00 2007-10-19 02:02:44.000 292 12515.45 61.45 55315.53 88888.00 2007-10-19 02:02:44.125 292 12515.42 61.45 55315.55 88888.00 2007-10-19 02:02:44.250 292 12515.52 61.45 55315.55 88888.00 2007-10-19 02:02:44.375 292 12515.62 61.42 55315.55 88888.00 2007-10-19 02:02:44.500 292 12515.55 61.45 55315.55 88888.00 2007-10-19 02:02:44.625 292 12515.48 61.42 55315.57 88888.00 2007-10-19 02:02:44.750 292 12515.50 61.45 55315.57 88888.00 2007-10-19 02:02:44.875 292 12515.45 61.45 55315.55 88888.00 2007-10-19 02:02:45.000 292 12515.45 61.45 55315.53 88888.00 2007-10-19 02:02:45.125 292 12515.45 61.40 55315.57 88888.00 2007-10-19 02:02:45.250 292 12515.55 61.40 55315.57 88888.00 2007-10-19 02:02:45.375 292 12515.65 61.40 55315.55 88888.00 2007-10-19 02:02:45.500 292 12515.70 61.38 55315.55 88888.00 2007-10-19 02:02:45.625 292 12515.67 61.38 55315.57 88888.00 2007-10-19 02:02:45.750 292 12515.62 61.35 55315.60 88888.00 2007-10-19 02:02:45.875 292 12515.58 61.33 55315.57 88888.00 2007-10-19 02:02:46.000 292 12515.60 61.33 55315.57 88888.00 2007-10-19 02:02:46.125 292 12515.65 61.33 55315.57 88888.00 2007-10-19 02:02:46.250 292 12515.70 61.30 55315.55 88888.00 2007-10-19 02:02:46.375 292 12515.70 61.33 55315.55 88888.00 2007-10-19 02:02:46.500 292 12515.70 61.30 55315.55 88888.00 2007-10-19 02:02:46.625 292 12515.70 61.30 55315.53 88888.00 2007-10-19 02:02:46.750 292 12515.67 61.27 55315.55 88888.00 2007-10-19 02:02:46.875 292 12515.65 61.25 55315.57 88888.00 2007-10-19 02:02:47.000 292 12515.60 61.23 55315.55 88888.00 2007-10-19 02:02:47.125 292 12515.58 61.25 55315.55 88888.00 2007-10-19 02:02:47.250 292 12515.60 61.27 55315.57 88888.00 2007-10-19 02:02:47.375 292 12515.62 61.27 55315.60 88888.00 2007-10-19 02:02:47.500 292 12515.62 61.23 55315.60 88888.00 2007-10-19 02:02:47.625 292 12515.60 61.20 55315.57 88888.00 2007-10-19 02:02:47.750 292 12515.60 61.20 55315.57 88888.00 2007-10-19 02:02:47.875 292 12515.62 61.20 55315.57 88888.00 2007-10-19 02:02:48.000 292 12515.65 61.17 55315.57 88888.00 2007-10-19 02:02:48.125 292 12515.65 61.15 55315.60 88888.00 2007-10-19 02:02:48.250 292 12515.65 61.17 55315.62 88888.00 2007-10-19 02:02:48.375 292 12515.75 61.17 55315.60 88888.00 2007-10-19 02:02:48.500 292 12515.77 61.17 55315.55 88888.00 2007-10-19 02:02:48.625 292 12515.77 61.17 55315.57 88888.00 2007-10-19 02:02:48.750 292 12515.73 61.17 55315.60 88888.00 2007-10-19 02:02:48.875 292 12515.75 61.17 55315.60 88888.00 2007-10-19 02:02:49.000 292 12515.75 61.17 55315.60 88888.00 2007-10-19 02:02:49.125 292 12515.70 61.15 55315.57 88888.00 2007-10-19 02:02:49.250 292 12515.70 61.10 55315.55 88888.00 2007-10-19 02:02:49.375 292 12515.77 61.10 55315.57 88888.00 2007-10-19 02:02:49.500 292 12515.83 61.10 55315.57 88888.00 2007-10-19 02:02:49.625 292 12515.85 61.10 55315.57 88888.00 2007-10-19 02:02:49.750 292 12515.83 61.08 55315.60 88888.00 2007-10-19 02:02:49.875 292 12515.85 61.08 55315.60 88888.00 2007-10-19 02:02:50.000 292 12515.77 61.05 55315.62 88888.00 2007-10-19 02:02:50.125 292 12515.80 61.05 55315.62 88888.00 2007-10-19 02:02:50.250 292 12515.85 61.05 55315.60 88888.00 2007-10-19 02:02:50.375 292 12515.90 61.02 55315.57 88888.00 2007-10-19 02:02:50.500 292 12515.92 61.02 55315.57 88888.00 2007-10-19 02:02:50.625 292 12515.95 61.05 55315.60 88888.00 2007-10-19 02:02:50.750 292 12515.95 61.02 55315.60 88888.00 2007-10-19 02:02:50.875 292 12515.92 61.02 55315.60 88888.00 2007-10-19 02:02:51.000 292 12515.88 61.02 55315.62 88888.00 2007-10-19 02:02:51.125 292 12515.90 61.02 55315.62 88888.00 2007-10-19 02:02:51.250 292 12515.95 61.00 55315.60 88888.00 2007-10-19 02:02:51.375 292 12516.02 61.00 55315.57 88888.00 2007-10-19 02:02:51.500 292 12516.00 61.00 55315.60 88888.00 2007-10-19 02:02:51.625 292 12516.00 61.00 55315.57 88888.00 2007-10-19 02:02:51.750 292 12516.00 60.98 55315.57 88888.00 2007-10-19 02:02:51.875 292 12516.02 60.92 55315.57 88888.00 2007-10-19 02:02:52.000 292 12516.05 60.98 55315.60 88888.00 2007-10-19 02:02:52.125 292 12515.95 60.98 55315.62 88888.00 2007-10-19 02:02:52.250 292 12515.92 60.95 55315.60 88888.00 2007-10-19 02:02:52.375 292 12516.02 60.98 55315.60 88888.00 2007-10-19 02:02:52.500 292 12516.12 60.92 55315.60 88888.00 2007-10-19 02:02:52.625 292 12516.15 60.92 55315.62 88888.00 2007-10-19 02:02:52.750 292 12516.10 60.92 55315.62 88888.00 2007-10-19 02:02:52.875 292 12516.08 60.90 55315.62 88888.00 2007-10-19 02:02:53.000 292 12516.08 60.90 55315.62 88888.00 2007-10-19 02:02:53.125 292 12516.10 60.85 55315.62 88888.00 2007-10-19 02:02:53.250 292 12516.08 60.88 55315.65 88888.00 2007-10-19 02:02:53.375 292 12516.05 60.90 55315.62 88888.00 2007-10-19 02:02:53.500 292 12516.05 60.88 55315.65 88888.00 2007-10-19 02:02:53.625 292 12516.05 60.85 55315.62 88888.00 2007-10-19 02:02:53.750 292 12516.05 60.83 55315.65 88888.00 2007-10-19 02:02:53.875 292 12516.12 60.85 55315.62 88888.00 2007-10-19 02:02:54.000 292 12516.17 60.83 55315.60 88888.00 2007-10-19 02:02:54.125 292 12516.12 60.83 55315.60 88888.00 2007-10-19 02:02:54.250 292 12516.08 60.80 55315.62 88888.00 2007-10-19 02:02:54.375 292 12516.15 60.80 55315.65 88888.00 2007-10-19 02:02:54.500 292 12516.17 60.80 55315.60 88888.00 2007-10-19 02:02:54.625 292 12516.20 60.77 55315.62 88888.00 2007-10-19 02:02:54.750 292 12516.20 60.77 55315.60 88888.00 2007-10-19 02:02:54.875 292 12516.23 60.83 55315.57 88888.00 2007-10-19 02:02:55.000 292 12516.25 60.80 55315.57 88888.00 2007-10-19 02:02:55.125 292 12516.23 60.77 55315.60 88888.00 2007-10-19 02:02:55.250 292 12516.25 60.73 55315.60 88888.00 2007-10-19 02:02:55.375 292 12516.30 60.73 55315.57 88888.00 2007-10-19 02:02:55.500 292 12516.33 60.73 55315.55 88888.00 2007-10-19 02:02:55.625 292 12516.33 60.73 55315.57 88888.00 2007-10-19 02:02:55.750 292 12516.27 60.73 55315.60 88888.00 2007-10-19 02:02:55.875 292 12516.25 60.70 55315.60 88888.00 2007-10-19 02:02:56.000 292 12516.27 60.70 55315.57 88888.00 2007-10-19 02:02:56.125 292 12516.33 60.67 55315.55 88888.00 2007-10-19 02:02:56.250 292 12516.35 60.67 55315.60 88888.00 2007-10-19 02:02:56.375 292 12516.35 60.70 55315.60 88888.00 2007-10-19 02:02:56.500 292 12516.33 60.65 55315.60 88888.00 2007-10-19 02:02:56.625 292 12516.27 60.65 55315.62 88888.00 2007-10-19 02:02:56.750 292 12516.35 60.62 55315.65 88888.00 2007-10-19 02:02:56.875 292 12516.40 60.62 55315.62 88888.00 2007-10-19 02:02:57.000 292 12516.40 60.58 55315.60 88888.00 2007-10-19 02:02:57.125 292 12516.40 60.58 55315.62 88888.00 2007-10-19 02:02:57.250 292 12516.35 60.55 55315.62 88888.00 2007-10-19 02:02:57.375 292 12516.40 60.55 55315.62 88888.00 2007-10-19 02:02:57.500 292 12516.45 60.55 55315.62 88888.00 2007-10-19 02:02:57.625 292 12516.48 60.55 55315.62 88888.00 2007-10-19 02:02:57.750 292 12516.50 60.58 55315.62 88888.00 2007-10-19 02:02:57.875 292 12516.50 60.55 55315.60 88888.00 2007-10-19 02:02:58.000 292 12516.48 60.55 55315.57 88888.00 2007-10-19 02:02:58.125 292 12516.50 60.55 55315.60 88888.00 2007-10-19 02:02:58.250 292 12516.48 60.50 55315.57 88888.00 2007-10-19 02:02:58.375 292 12516.48 60.50 55315.55 88888.00 2007-10-19 02:02:58.500 292 12516.45 60.50 55315.57 88888.00 2007-10-19 02:02:58.625 292 12516.48 60.48 55315.57 88888.00 2007-10-19 02:02:58.750 292 12516.50 60.48 55315.57 88888.00 2007-10-19 02:02:58.875 292 12516.45 60.50 55315.60 88888.00 2007-10-19 02:02:59.000 292 12516.45 60.48 55315.60 88888.00 2007-10-19 02:02:59.125 292 12516.45 60.45 55315.57 88888.00 2007-10-19 02:02:59.250 292 12516.50 60.42 55315.55 88888.00 2007-10-19 02:02:59.375 292 12516.55 60.45 55315.53 88888.00 2007-10-19 02:02:59.500 292 12516.52 60.45 55315.55 88888.00 2007-10-19 02:02:59.625 292 12516.52 60.40 55315.60 88888.00 2007-10-19 02:02:59.750 292 12516.58 60.40 55315.60 88888.00 2007-10-19 02:02:59.875 292 12516.58 60.38 55315.57 88888.00 2007-10-19 02:03:00.000 292 12516.58 60.35 55315.55 88888.00 2007-10-19 02:03:00.125 292 12516.58 60.35 55315.55 88888.00 2007-10-19 02:03:00.250 292 12516.58 60.33 55315.55 88888.00 2007-10-19 02:03:00.375 292 12516.62 60.35 55315.55 88888.00 2007-10-19 02:03:00.500 292 12516.65 60.33 55315.57 88888.00 2007-10-19 02:03:00.625 292 12516.60 60.33 55315.57 88888.00 2007-10-19 02:03:00.750 292 12516.62 60.33 55315.57 88888.00 2007-10-19 02:03:00.875 292 12516.65 60.33 55315.57 88888.00 2007-10-19 02:03:01.000 292 12516.62 60.33 55315.57 88888.00 2007-10-19 02:03:01.125 292 12516.58 60.35 55315.60 88888.00 2007-10-19 02:03:01.250 292 12516.60 60.30 55315.57 88888.00 2007-10-19 02:03:01.375 292 12516.62 60.30 55315.55 88888.00 2007-10-19 02:03:01.500 292 12516.67 60.30 55315.57 88888.00 2007-10-19 02:03:01.625 292 12516.75 60.30 55315.55 88888.00 2007-10-19 02:03:01.750 292 12516.80 60.30 55315.53 88888.00 2007-10-19 02:03:01.875 292 12516.75 60.27 55315.53 88888.00 2007-10-19 02:03:02.000 292 12516.70 60.25 55315.55 88888.00 2007-10-19 02:03:02.125 292 12516.73 60.25 55315.55 88888.00 2007-10-19 02:03:02.250 292 12516.75 60.23 55315.57 88888.00 2007-10-19 02:03:02.375 292 12516.77 60.25 55315.57 88888.00 2007-10-19 02:03:02.500 292 12516.80 60.23 55315.55 88888.00 2007-10-19 02:03:02.625 292 12516.80 60.20 55315.55 88888.00 2007-10-19 02:03:02.750 292 12516.80 60.20 55315.57 88888.00 2007-10-19 02:03:02.875 292 12516.80 60.20 55315.60 88888.00 2007-10-19 02:03:03.000 292 12516.85 60.17 55315.60 88888.00 2007-10-19 02:03:03.125 292 12516.95 60.17 55315.57 88888.00 2007-10-19 02:03:03.250 292 12516.92 60.12 55315.55 88888.00 2007-10-19 02:03:03.375 292 12516.90 60.15 55315.57 88888.00 2007-10-19 02:03:03.500 292 12516.83 60.15 55315.60 88888.00 2007-10-19 02:03:03.625 292 12516.80 60.12 55315.57 88888.00 2007-10-19 02:03:03.750 292 12516.80 60.12 55315.55 88888.00 2007-10-19 02:03:03.875 292 12516.75 60.12 55315.55 88888.00 2007-10-19 02:03:04.000 292 12516.80 60.15 55315.55 88888.00 2007-10-19 02:03:04.125 292 12516.80 60.15 55315.55 88888.00 2007-10-19 02:03:04.250 292 12516.80 60.12 55315.55 88888.00 2007-10-19 02:03:04.375 292 12516.88 60.12 55315.53 88888.00 2007-10-19 02:03:04.500 292 12516.95 60.12 55315.53 88888.00 2007-10-19 02:03:04.625 292 12516.98 60.12 55315.53 88888.00 2007-10-19 02:03:04.750 292 12516.95 60.10 55315.50 88888.00 2007-10-19 02:03:04.875 292 12516.92 60.08 55315.50 88888.00 2007-10-19 02:03:05.000 292 12516.88 60.08 55315.53 88888.00 2007-10-19 02:03:05.125 292 12516.83 60.10 55315.55 88888.00 2007-10-19 02:03:05.250 292 12516.85 60.08 55315.57 88888.00 2007-10-19 02:03:05.375 292 12516.92 60.08 55315.55 88888.00 2007-10-19 02:03:05.500 292 12516.92 60.08 55315.55 88888.00 2007-10-19 02:03:05.625 292 12516.90 60.08 55315.55 88888.00 2007-10-19 02:03:05.750 292 12516.85 60.08 55315.55 88888.00 2007-10-19 02:03:05.875 292 12516.88 60.08 55315.53 88888.00 2007-10-19 02:03:06.000 292 12516.95 60.08 55315.53 88888.00 2007-10-19 02:03:06.125 292 12517.02 60.10 55315.55 88888.00 2007-10-19 02:03:06.250 292 12516.98 60.08 55315.53 88888.00 2007-10-19 02:03:06.375 292 12517.02 60.08 55315.53 88888.00 2007-10-19 02:03:06.500 292 12517.05 60.05 55315.53 88888.00 2007-10-19 02:03:06.625 292 12516.98 60.05 55315.53 88888.00 2007-10-19 02:03:06.750 292 12516.95 60.02 55315.55 88888.00 2007-10-19 02:03:06.875 292 12517.02 60.00 55315.55 88888.00 2007-10-19 02:03:07.000 292 12517.05 60.00 55315.50 88888.00 2007-10-19 02:03:07.125 292 12517.02 59.98 55315.53 88888.00 2007-10-19 02:03:07.250 292 12517.00 59.98 55315.53 88888.00 2007-10-19 02:03:07.375 292 12517.00 60.00 55315.53 88888.00 2007-10-19 02:03:07.500 292 12516.98 60.00 55315.53 88888.00 2007-10-19 02:03:07.625 292 12516.98 60.00 55315.53 88888.00 2007-10-19 02:03:07.750 292 12516.98 59.98 55315.53 88888.00 2007-10-19 02:03:07.875 292 12517.00 59.98 55315.53 88888.00 2007-10-19 02:03:08.000 292 12517.02 59.98 55315.53 88888.00 2007-10-19 02:03:08.125 292 12517.05 59.98 55315.53 88888.00 2007-10-19 02:03:08.250 292 12517.02 59.98 55315.55 88888.00 2007-10-19 02:03:08.375 292 12517.05 60.00 55315.53 88888.00 2007-10-19 02:03:08.500 292 12517.05 59.98 55315.53 88888.00 2007-10-19 02:03:08.625 292 12517.02 59.98 55315.50 88888.00 2007-10-19 02:03:08.750 292 12517.08 59.95 55315.50 88888.00 2007-10-19 02:03:08.875 292 12517.10 59.95 55315.50 88888.00 2007-10-19 02:03:09.000 292 12517.10 59.95 55315.47 88888.00 2007-10-19 02:03:09.125 292 12517.15 59.95 55315.47 88888.00 2007-10-19 02:03:09.250 292 12517.20 59.92 55315.50 88888.00 2007-10-19 02:03:09.375 292 12517.23 59.92 55315.47 88888.00 2007-10-19 02:03:09.500 292 12517.17 59.90 55315.47 88888.00 2007-10-19 02:03:09.625 292 12517.25 59.92 55315.50 88888.00 2007-10-19 02:03:09.750 292 12517.27 59.90 55315.53 88888.00 2007-10-19 02:03:09.875 292 12517.25 59.88 55315.50 88888.00 2007-10-19 02:03:10.000 292 12517.25 59.88 55315.50 88888.00 2007-10-19 02:03:10.125 292 12517.30 59.88 55315.53 88888.00 2007-10-19 02:03:10.250 292 12517.30 59.85 55315.47 88888.00 2007-10-19 02:03:10.375 292 12517.30 59.85 55315.47 88888.00 2007-10-19 02:03:10.500 292 12517.27 59.85 55315.47 88888.00 2007-10-19 02:03:10.625 292 12517.27 59.85 55315.50 88888.00 2007-10-19 02:03:10.750 292 12517.35 59.88 55315.50 88888.00 2007-10-19 02:03:10.875 292 12517.40 59.85 55315.50 88888.00 2007-10-19 02:03:11.000 292 12517.38 59.83 55315.45 88888.00 2007-10-19 02:03:11.125 292 12517.38 59.83 55315.45 88888.00 2007-10-19 02:03:11.250 292 12517.33 59.80 55315.45 88888.00 2007-10-19 02:03:11.375 292 12517.40 59.83 55315.45 88888.00 2007-10-19 02:03:11.500 292 12517.40 59.83 55315.45 88888.00 2007-10-19 02:03:11.625 292 12517.42 59.77 55315.43 88888.00 2007-10-19 02:03:11.750 292 12517.42 59.80 55315.45 88888.00 2007-10-19 02:03:11.875 292 12517.50 59.80 55315.47 88888.00 2007-10-19 02:03:12.000 292 12517.50 59.77 55315.47 88888.00 2007-10-19 02:03:12.125 292 12517.50 59.80 55315.47 88888.00 2007-10-19 02:03:12.250 292 12517.50 59.77 55315.50 88888.00 2007-10-19 02:03:12.375 292 12517.48 59.77 55315.47 88888.00 2007-10-19 02:03:12.500 292 12517.50 59.75 55315.50 88888.00 2007-10-19 02:03:12.625 292 12517.52 59.75 55315.45 88888.00 2007-10-19 02:03:12.750 292 12517.55 59.77 55315.45 88888.00 2007-10-19 02:03:12.875 292 12517.58 59.75 55315.43 88888.00 2007-10-19 02:03:13.000 292 12517.65 59.73 55315.40 88888.00 2007-10-19 02:03:13.125 292 12517.62 59.73 55315.40 88888.00 2007-10-19 02:03:13.250 292 12517.62 59.70 55315.40 88888.00 2007-10-19 02:03:13.375 292 12517.62 59.70 55315.40 88888.00 2007-10-19 02:03:13.500 292 12517.62 59.70 55315.40 88888.00 2007-10-19 02:03:13.625 292 12517.67 59.70 55315.43 88888.00 2007-10-19 02:03:13.750 292 12517.70 59.70 55315.45 88888.00 2007-10-19 02:03:13.875 292 12517.67 59.70 55315.43 88888.00 2007-10-19 02:03:14.000 292 12517.70 59.70 55315.43 88888.00 2007-10-19 02:03:14.125 292 12517.77 59.67 55315.43 88888.00 2007-10-19 02:03:14.250 292 12517.77 59.65 55315.43 88888.00 2007-10-19 02:03:14.375 292 12517.75 59.65 55315.43 88888.00 2007-10-19 02:03:14.500 292 12517.80 59.65 55315.43 88888.00 2007-10-19 02:03:14.625 292 12517.80 59.65 55315.43 88888.00 2007-10-19 02:03:14.750 292 12517.77 59.65 55315.43 88888.00 2007-10-19 02:03:14.875 292 12517.83 59.65 55315.43 88888.00 2007-10-19 02:03:15.000 292 12517.88 59.65 55315.43 88888.00 2007-10-19 02:03:15.125 292 12517.80 59.67 55315.45 88888.00 2007-10-19 02:03:15.250 292 12517.83 59.62 55315.40 88888.00 2007-10-19 02:03:15.375 292 12517.85 59.62 55315.38 88888.00 2007-10-19 02:03:15.500 292 12517.77 59.62 55315.40 88888.00 2007-10-19 02:03:15.625 292 12517.70 59.62 55315.40 88888.00 2007-10-19 02:03:15.750 292 12517.73 59.60 55315.40 88888.00 2007-10-19 02:03:15.875 292 12517.70 59.60 55315.35 88888.00 2007-10-19 02:03:16.000 292 12517.75 59.60 55315.32 88888.00 2007-10-19 02:03:16.125 292 12517.85 59.60 55315.35 88888.00 2007-10-19 02:03:16.250 292 12517.88 59.60 55315.35 88888.00 2007-10-19 02:03:16.375 292 12517.90 59.60 55315.35 88888.00 2007-10-19 02:03:16.500 292 12517.92 59.58 55315.38 88888.00 2007-10-19 02:03:16.625 292 12517.98 59.58 55315.38 88888.00 2007-10-19 02:03:16.750 292 12517.95 59.58 55315.40 88888.00 2007-10-19 02:03:16.875 292 12518.00 59.60 55315.38 88888.00 2007-10-19 02:03:17.000 292 12517.98 59.60 55315.35 88888.00 2007-10-19 02:03:17.125 292 12517.95 59.60 55315.32 88888.00 2007-10-19 02:03:17.250 292 12517.88 59.55 55315.30 88888.00 2007-10-19 02:03:17.375 292 12517.98 59.58 55315.30 88888.00 2007-10-19 02:03:17.500 292 12518.02 59.58 55315.30 88888.00 2007-10-19 02:03:17.625 292 12518.05 59.60 55315.30 88888.00 2007-10-19 02:03:17.750 292 12518.08 59.58 55315.30 88888.00 2007-10-19 02:03:17.875 292 12518.08 59.55 55315.30 88888.00 2007-10-19 02:03:18.000 292 12518.10 59.52 55315.28 88888.00 2007-10-19 02:03:18.125 292 12518.10 59.52 55315.28 88888.00 2007-10-19 02:03:18.250 292 12518.10 59.52 55315.25 88888.00 2007-10-19 02:03:18.375 292 12518.05 59.58 55315.25 88888.00 2007-10-19 02:03:18.500 292 12517.98 59.60 55315.30 88888.00 2007-10-19 02:03:18.625 292 12517.95 59.60 55315.30 88888.00 2007-10-19 02:03:18.750 292 12517.98 59.58 55315.30 88888.00 2007-10-19 02:03:18.875 292 12518.00 59.55 55315.30 88888.00 2007-10-19 02:03:19.000 292 12518.02 59.55 55315.28 88888.00 2007-10-19 02:03:19.125 292 12518.00 59.58 55315.28 88888.00 2007-10-19 02:03:19.250 292 12517.98 59.58 55315.30 88888.00 2007-10-19 02:03:19.375 292 12518.00 59.58 55315.28 88888.00 2007-10-19 02:03:19.500 292 12517.98 59.55 55315.30 88888.00 2007-10-19 02:03:19.625 292 12518.02 59.55 55315.28 88888.00 2007-10-19 02:03:19.750 292 12518.02 59.55 55315.25 88888.00 2007-10-19 02:03:19.875 292 12518.02 59.55 55315.25 88888.00 2007-10-19 02:03:20.000 292 12518.08 59.55 55315.28 88888.00 2007-10-19 02:03:20.125 292 12518.02 59.55 55315.28 88888.00 2007-10-19 02:03:20.250 292 12518.05 59.50 55315.28 88888.00 2007-10-19 02:03:20.375 292 12518.12 59.52 55315.25 88888.00 2007-10-19 02:03:20.500 292 12518.10 59.52 55315.25 88888.00 2007-10-19 02:03:20.625 292 12518.08 59.52 55315.22 88888.00 2007-10-19 02:03:20.750 292 12518.05 59.55 55315.22 88888.00 2007-10-19 02:03:20.875 292 12518.10 59.52 55315.20 88888.00 2007-10-19 02:03:21.000 292 12518.12 59.52 55315.20 88888.00 2007-10-19 02:03:21.125 292 12518.08 59.52 55315.22 88888.00 2007-10-19 02:03:21.250 292 12518.00 59.52 55315.25 88888.00 2007-10-19 02:03:21.375 292 12518.05 59.50 55315.22 88888.00 2007-10-19 02:03:21.500 292 12518.12 59.52 55315.22 88888.00 2007-10-19 02:03:21.625 292 12518.08 59.50 55315.25 88888.00 2007-10-19 02:03:21.750 292 12518.02 59.50 55315.25 88888.00 2007-10-19 02:03:21.875 292 12518.00 59.55 55315.28 88888.00 2007-10-19 02:03:22.000 292 12518.00 59.52 55315.25 88888.00 2007-10-19 02:03:22.125 292 12518.05 59.52 55315.25 88888.00 2007-10-19 02:03:22.250 292 12518.08 59.52 55315.28 88888.00 2007-10-19 02:03:22.375 292 12518.02 59.52 55315.25 88888.00 2007-10-19 02:03:22.500 292 12518.02 59.52 55315.22 88888.00 2007-10-19 02:03:22.625 292 12518.12 59.52 55315.25 88888.00 2007-10-19 02:03:22.750 292 12518.17 59.55 55315.22 88888.00 2007-10-19 02:03:22.875 292 12518.20 59.55 55315.25 88888.00 2007-10-19 02:03:23.000 292 12518.12 59.55 55315.22 88888.00 2007-10-19 02:03:23.125 292 12518.05 59.55 55315.22 88888.00 2007-10-19 02:03:23.250 292 12518.00 59.52 55315.22 88888.00 2007-10-19 02:03:23.375 292 12518.00 59.52 55315.25 88888.00 2007-10-19 02:03:23.500 292 12518.05 59.55 55315.28 88888.00 2007-10-19 02:03:23.625 292 12518.08 59.55 55315.30 88888.00 2007-10-19 02:03:23.750 292 12518.10 59.55 55315.30 88888.00 2007-10-19 02:03:23.875 292 12518.02 59.50 55315.28 88888.00 2007-10-19 02:03:24.000 292 12518.05 59.52 55315.28 88888.00 2007-10-19 02:03:24.125 292 12518.05 59.52 55315.28 88888.00 2007-10-19 02:03:24.250 292 12517.95 59.52 55315.28 88888.00 2007-10-19 02:03:24.375 292 12517.92 59.55 55315.25 88888.00 2007-10-19 02:03:24.500 292 12517.92 59.55 55315.25 88888.00 2007-10-19 02:03:24.625 292 12517.95 59.55 55315.25 88888.00 2007-10-19 02:03:24.750 292 12517.90 59.55 55315.25 88888.00 2007-10-19 02:03:24.875 292 12517.92 59.55 55315.28 88888.00 2007-10-19 02:03:25.000 292 12517.95 59.55 55315.28 88888.00 2007-10-19 02:03:25.125 292 12517.90 59.55 55315.25 88888.00 2007-10-19 02:03:25.250 292 12517.85 59.52 55315.25 88888.00 2007-10-19 02:03:25.375 292 12517.90 59.55 55315.28 88888.00 2007-10-19 02:03:25.500 292 12517.95 59.55 55315.28 88888.00 2007-10-19 02:03:25.625 292 12517.92 59.55 55315.28 88888.00 2007-10-19 02:03:25.750 292 12517.88 59.55 55315.28 88888.00 2007-10-19 02:03:25.875 292 12517.92 59.55 55315.28 88888.00 2007-10-19 02:03:26.000 292 12517.98 59.55 55315.25 88888.00 2007-10-19 02:03:26.125 292 12517.95 59.55 55315.25 88888.00 2007-10-19 02:03:26.250 292 12517.90 59.55 55315.25 88888.00 2007-10-19 02:03:26.375 292 12517.90 59.55 55315.28 88888.00 2007-10-19 02:03:26.500 292 12517.85 59.55 55315.30 88888.00 2007-10-19 02:03:26.625 292 12517.88 59.55 55315.32 88888.00 2007-10-19 02:03:26.750 292 12517.92 59.55 55315.32 88888.00 2007-10-19 02:03:26.875 292 12517.85 59.55 55315.30 88888.00 2007-10-19 02:03:27.000 292 12517.80 59.55 55315.28 88888.00 2007-10-19 02:03:27.125 292 12517.85 59.55 55315.28 88888.00 2007-10-19 02:03:27.250 292 12517.83 59.55 55315.30 88888.00 2007-10-19 02:03:27.375 292 12517.85 59.52 55315.28 88888.00 2007-10-19 02:03:27.500 292 12517.85 59.55 55315.28 88888.00 2007-10-19 02:03:27.625 292 12517.85 59.58 55315.30 88888.00 2007-10-19 02:03:27.750 292 12517.80 59.60 55315.28 88888.00 2007-10-19 02:03:27.875 292 12517.77 59.60 55315.28 88888.00 2007-10-19 02:03:28.000 292 12517.83 59.60 55315.25 88888.00 2007-10-19 02:03:28.125 292 12517.88 59.60 55315.28 88888.00 2007-10-19 02:03:28.250 292 12517.88 59.60 55315.30 88888.00 2007-10-19 02:03:28.375 292 12517.90 59.60 55315.28 88888.00 2007-10-19 02:03:28.500 292 12517.88 59.60 55315.30 88888.00 2007-10-19 02:03:28.625 292 12517.85 59.58 55315.30 88888.00 2007-10-19 02:03:28.750 292 12517.83 59.58 55315.25 88888.00 2007-10-19 02:03:28.875 292 12517.80 59.60 55315.28 88888.00 2007-10-19 02:03:29.000 292 12517.80 59.60 55315.28 88888.00 2007-10-19 02:03:29.125 292 12517.80 59.58 55315.30 88888.00 2007-10-19 02:03:29.250 292 12517.75 59.60 55315.30 88888.00 2007-10-19 02:03:29.375 292 12517.73 59.60 55315.28 88888.00 2007-10-19 02:03:29.500 292 12517.65 59.62 55315.28 88888.00 2007-10-19 02:03:29.625 292 12517.67 59.60 55315.28 88888.00 2007-10-19 02:03:29.750 292 12517.73 59.60 55315.30 88888.00 2007-10-19 02:03:29.875 292 12517.73 59.60 55315.28 88888.00 2007-10-19 02:03:30.000 292 12517.73 59.62 55315.30 88888.00 2007-10-19 02:03:30.125 292 12517.75 59.60 55315.32 88888.00 2007-10-19 02:03:30.250 292 12517.77 59.60 55315.32 88888.00 2007-10-19 02:03:30.375 292 12517.75 59.60 55315.32 88888.00 2007-10-19 02:03:30.500 292 12517.75 59.58 55315.32 88888.00 2007-10-19 02:03:30.625 292 12517.73 59.60 55315.30 88888.00 2007-10-19 02:03:30.750 292 12517.70 59.60 55315.32 88888.00 2007-10-19 02:03:30.875 292 12517.67 59.60 55315.35 88888.00 2007-10-19 02:03:31.000 292 12517.75 59.62 55315.35 88888.00 2007-10-19 02:03:31.125 292 12517.75 59.62 55315.32 88888.00 2007-10-19 02:03:31.250 292 12517.70 59.60 55315.32 88888.00 2007-10-19 02:03:31.375 292 12517.73 59.65 55315.32 88888.00 2007-10-19 02:03:31.500 292 12517.70 59.62 55315.32 88888.00 2007-10-19 02:03:31.625 292 12517.70 59.62 55315.32 88888.00 2007-10-19 02:03:31.750 292 12517.73 59.62 55315.35 88888.00 2007-10-19 02:03:31.875 292 12517.73 59.62 55315.35 88888.00 2007-10-19 02:03:32.000 292 12517.67 59.62 55315.35 88888.00 2007-10-19 02:03:32.125 292 12517.67 59.62 55315.35 88888.00 2007-10-19 02:03:32.250 292 12517.70 59.62 55315.35 88888.00 2007-10-19 02:03:32.375 292 12517.75 59.65 55315.35 88888.00 2007-10-19 02:03:32.500 292 12517.73 59.65 55315.38 88888.00 2007-10-19 02:03:32.625 292 12517.70 59.62 55315.40 88888.00 2007-10-19 02:03:32.750 292 12517.65 59.60 55315.38 88888.00 2007-10-19 02:03:32.875 292 12517.65 59.62 55315.40 88888.00 2007-10-19 02:03:33.000 292 12517.70 59.65 55315.40 88888.00 2007-10-19 02:03:33.125 292 12517.73 59.65 55315.40 88888.00 2007-10-19 02:03:33.250 292 12517.70 59.62 55315.38 88888.00 2007-10-19 02:03:33.375 292 12517.73 59.62 55315.35 88888.00 2007-10-19 02:03:33.500 292 12517.70 59.62 55315.40 88888.00 2007-10-19 02:03:33.625 292 12517.65 59.62 55315.38 88888.00 2007-10-19 02:03:33.750 292 12517.65 59.65 55315.38 88888.00 2007-10-19 02:03:33.875 292 12517.67 59.67 55315.40 88888.00 2007-10-19 02:03:34.000 292 12517.73 59.65 55315.38 88888.00 2007-10-19 02:03:34.125 292 12517.75 59.65 55315.35 88888.00 2007-10-19 02:03:34.250 292 12517.73 59.65 55315.35 88888.00 2007-10-19 02:03:34.375 292 12517.73 59.67 55315.32 88888.00 2007-10-19 02:03:34.500 292 12517.67 59.67 55315.35 88888.00 2007-10-19 02:03:34.625 292 12517.67 59.65 55315.32 88888.00 2007-10-19 02:03:34.750 292 12517.70 59.65 55315.32 88888.00 2007-10-19 02:03:34.875 292 12517.70 59.67 55315.35 88888.00 2007-10-19 02:03:35.000 292 12517.67 59.70 55315.35 88888.00 2007-10-19 02:03:35.125 292 12517.67 59.73 55315.38 88888.00 2007-10-19 02:03:35.250 292 12517.60 59.67 55315.35 88888.00 2007-10-19 02:03:35.375 292 12517.62 59.67 55315.35 88888.00 2007-10-19 02:03:35.500 292 12517.65 59.70 55315.38 88888.00 2007-10-19 02:03:35.625 292 12517.67 59.73 55315.38 88888.00 2007-10-19 02:03:35.750 292 12517.65 59.73 55315.38 88888.00 2007-10-19 02:03:35.875 292 12517.65 59.73 55315.35 88888.00 2007-10-19 02:03:36.000 292 12517.67 59.70 55315.32 88888.00 2007-10-19 02:03:36.125 292 12517.65 59.73 55315.38 88888.00 2007-10-19 02:03:36.250 292 12517.62 59.70 55315.38 88888.00 2007-10-19 02:03:36.375 292 12517.65 59.70 55315.38 88888.00 2007-10-19 02:03:36.500 292 12517.62 59.73 55315.40 88888.00 2007-10-19 02:03:36.625 292 12517.60 59.70 55315.40 88888.00 2007-10-19 02:03:36.750 292 12517.62 59.75 55315.38 88888.00 2007-10-19 02:03:36.875 292 12517.65 59.73 55315.38 88888.00 2007-10-19 02:03:37.000 292 12517.62 59.73 55315.38 88888.00 2007-10-19 02:03:37.125 292 12517.58 59.73 55315.40 88888.00 2007-10-19 02:03:37.250 292 12517.55 59.73 55315.45 88888.00 2007-10-19 02:03:37.375 292 12517.58 59.73 55315.40 88888.00 2007-10-19 02:03:37.500 292 12517.55 59.75 55315.38 88888.00 2007-10-19 02:03:37.625 292 12517.55 59.77 55315.40 88888.00 2007-10-19 02:03:37.750 292 12517.60 59.77 55315.38 88888.00 2007-10-19 02:03:37.875 292 12517.65 59.80 55315.38 88888.00 2007-10-19 02:03:38.000 292 12517.65 59.80 55315.40 88888.00 2007-10-19 02:03:38.125 292 12517.55 59.77 55315.40 88888.00 2007-10-19 02:03:38.250 292 12517.48 59.77 55315.43 88888.00 2007-10-19 02:03:38.375 292 12517.45 59.80 55315.40 88888.00 2007-10-19 02:03:38.500 292 12517.45 59.80 55315.40 88888.00 2007-10-19 02:03:38.625 292 12517.52 59.80 55315.38 88888.00 2007-10-19 02:03:38.750 292 12517.50 59.83 55315.38 88888.00 2007-10-19 02:03:38.875 292 12517.52 59.85 55315.38 88888.00 2007-10-19 02:03:39.000 292 12517.58 59.83 55315.38 88888.00 2007-10-19 02:03:39.125 292 12517.60 59.85 55315.38 88888.00 2007-10-19 02:03:39.250 292 12517.50 59.85 55315.40 88888.00 2007-10-19 02:03:39.375 292 12517.55 59.88 55315.38 88888.00 2007-10-19 02:03:39.500 292 12517.55 59.90 55315.40 88888.00 2007-10-19 02:03:39.625 292 12517.50 59.90 55315.40 88888.00 2007-10-19 02:03:39.750 292 12517.45 59.90 55315.40 88888.00 2007-10-19 02:03:39.875 292 12517.42 59.90 55315.40 88888.00 2007-10-19 02:03:40.000 292 12517.50 59.92 55315.40 88888.00 2007-10-19 02:03:40.125 292 12517.52 59.92 55315.40 88888.00 2007-10-19 02:03:40.250 292 12517.50 59.92 55315.38 88888.00 2007-10-19 02:03:40.375 292 12517.45 59.92 55315.35 88888.00 2007-10-19 02:03:40.500 292 12517.50 59.92 55315.35 88888.00 2007-10-19 02:03:40.625 292 12517.55 59.95 55315.38 88888.00 2007-10-19 02:03:40.750 292 12517.52 60.00 55315.38 88888.00 2007-10-19 02:03:40.875 292 12517.48 60.00 55315.38 88888.00 2007-10-19 02:03:41.000 292 12517.48 59.98 55315.38 88888.00 2007-10-19 02:03:41.125 292 12517.45 59.98 55315.38 88888.00 2007-10-19 02:03:41.250 292 12517.45 59.98 55315.40 88888.00 2007-10-19 02:03:41.375 292 12517.52 60.00 55315.40 88888.00 2007-10-19 02:03:41.500 292 12517.55 60.00 55315.40 88888.00 2007-10-19 02:03:41.625 292 12517.55 59.98 55315.43 88888.00 2007-10-19 02:03:41.750 292 12517.52 60.00 55315.43 88888.00 2007-10-19 02:03:41.875 292 12517.55 60.00 55315.43 88888.00 2007-10-19 02:03:42.000 292 12517.55 60.00 55315.40 88888.00 2007-10-19 02:03:42.125 292 12517.52 60.02 55315.43 88888.00 2007-10-19 02:03:42.250 292 12517.52 60.02 55315.43 88888.00 2007-10-19 02:03:42.375 292 12517.58 60.02 55315.43 88888.00 2007-10-19 02:03:42.500 292 12517.58 60.02 55315.43 88888.00 2007-10-19 02:03:42.625 292 12517.58 60.05 55315.43 88888.00 2007-10-19 02:03:42.750 292 12517.52 60.05 55315.43 88888.00 2007-10-19 02:03:42.875 292 12517.52 60.05 55315.43 88888.00 2007-10-19 02:03:43.000 292 12517.55 60.08 55315.40 88888.00 2007-10-19 02:03:43.125 292 12517.58 60.08 55315.43 88888.00 2007-10-19 02:03:43.250 292 12517.58 60.08 55315.43 88888.00 2007-10-19 02:03:43.375 292 12517.52 60.08 55315.43 88888.00 2007-10-19 02:03:43.500 292 12517.48 60.08 55315.43 88888.00 2007-10-19 02:03:43.625 292 12517.50 60.10 55315.43 88888.00 2007-10-19 02:03:43.750 292 12517.50 60.10 55315.43 88888.00 2007-10-19 02:03:43.875 292 12517.48 60.10 55315.45 88888.00 2007-10-19 02:03:44.000 292 12517.48 60.10 55315.43 88888.00 2007-10-19 02:03:44.125 292 12517.48 60.12 55315.45 88888.00 2007-10-19 02:03:44.250 292 12517.45 60.12 55315.40 88888.00 2007-10-19 02:03:44.375 292 12517.42 60.12 55315.40 88888.00 2007-10-19 02:03:44.500 292 12517.50 60.12 55315.43 88888.00 2007-10-19 02:03:44.625 292 12517.50 60.12 55315.40 88888.00 2007-10-19 02:03:44.750 292 12517.50 60.15 55315.40 88888.00 2007-10-19 02:03:44.875 292 12517.50 60.17 55315.40 88888.00 2007-10-19 02:03:45.000 292 12517.50 60.20 55315.40 88888.00 2007-10-19 02:03:45.125 292 12517.48 60.23 55315.40 88888.00 2007-10-19 02:03:45.250 292 12517.48 60.20 55315.40 88888.00 2007-10-19 02:03:45.375 292 12517.48 60.20 55315.40 88888.00 2007-10-19 02:03:45.500 292 12517.50 60.23 55315.43 88888.00 2007-10-19 02:03:45.625 292 12517.55 60.25 55315.43 88888.00 2007-10-19 02:03:45.750 292 12517.52 60.30 55315.43 88888.00 2007-10-19 02:03:45.875 292 12517.48 60.27 55315.43 88888.00 2007-10-19 02:03:46.000 292 12517.50 60.25 55315.40 88888.00 2007-10-19 02:03:46.125 292 12517.58 60.27 55315.43 88888.00 2007-10-19 02:03:46.250 292 12517.58 60.27 55315.47 88888.00 2007-10-19 02:03:46.375 292 12517.58 60.27 55315.45 88888.00 2007-10-19 02:03:46.500 292 12517.52 60.27 55315.43 88888.00 2007-10-19 02:03:46.625 292 12517.50 60.25 55315.45 88888.00 2007-10-19 02:03:46.750 292 12517.50 60.25 55315.43 88888.00 2007-10-19 02:03:46.875 292 12517.52 60.25 55315.45 88888.00 2007-10-19 02:03:47.000 292 12517.58 60.25 55315.43 88888.00 2007-10-19 02:03:47.125 292 12517.65 60.30 55315.45 88888.00 2007-10-19 02:03:47.250 292 12517.65 60.30 55315.45 88888.00 2007-10-19 02:03:47.375 292 12517.62 60.33 55315.47 88888.00 2007-10-19 02:03:47.500 292 12517.58 60.33 55315.47 88888.00 2007-10-19 02:03:47.625 292 12517.55 60.33 55315.45 88888.00 2007-10-19 02:03:47.750 292 12517.60 60.33 55315.43 88888.00 2007-10-19 02:03:47.875 292 12517.60 60.35 55315.40 88888.00 2007-10-19 02:03:48.000 292 12517.58 60.35 55315.40 88888.00 2007-10-19 02:03:48.125 292 12517.60 60.33 55315.38 88888.00 2007-10-19 02:03:48.250 292 12517.60 60.33 55315.38 88888.00 2007-10-19 02:03:48.375 292 12517.62 60.33 55315.38 88888.00 2007-10-19 02:03:48.500 292 12517.62 60.35 55315.38 88888.00 2007-10-19 02:03:48.625 292 12517.62 60.38 55315.40 88888.00 2007-10-19 02:03:48.750 292 12517.65 60.38 55315.40 88888.00 2007-10-19 02:03:48.875 292 12517.62 60.35 55315.40 88888.00 2007-10-19 02:03:49.000 292 12517.58 60.38 55315.35 88888.00 2007-10-19 02:03:49.125 292 12517.60 60.38 55315.40 88888.00 2007-10-19 02:03:49.250 292 12517.55 60.33 55315.40 88888.00 2007-10-19 02:03:49.375 292 12517.52 60.38 55315.38 88888.00 2007-10-19 02:03:49.500 292 12517.58 60.40 55315.38 88888.00 2007-10-19 02:03:49.625 292 12517.70 60.42 55315.38 88888.00 2007-10-19 02:03:49.750 292 12517.73 60.40 55315.38 88888.00 2007-10-19 02:03:49.875 292 12517.73 60.38 55315.38 88888.00 2007-10-19 02:03:50.000 292 12517.73 60.42 55315.35 88888.00 2007-10-19 02:03:50.125 292 12517.70 60.45 55315.38 88888.00 2007-10-19 02:03:50.250 292 12517.65 60.45 55315.40 88888.00 2007-10-19 02:03:50.375 292 12517.62 60.48 55315.38 88888.00 2007-10-19 02:03:50.500 292 12517.67 60.48 55315.38 88888.00 2007-10-19 02:03:50.625 292 12517.73 60.45 55315.38 88888.00 2007-10-19 02:03:50.750 292 12517.73 60.45 55315.35 88888.00 2007-10-19 02:03:50.875 292 12517.67 60.45 55315.38 88888.00 2007-10-19 02:03:51.000 292 12517.65 60.48 55315.40 88888.00 2007-10-19 02:03:51.125 292 12517.67 60.48 55315.40 88888.00 2007-10-19 02:03:51.250 292 12517.65 60.45 55315.38 88888.00 2007-10-19 02:03:51.375 292 12517.73 60.50 55315.38 88888.00 2007-10-19 02:03:51.500 292 12517.73 60.50 55315.35 88888.00 2007-10-19 02:03:51.625 292 12517.70 60.48 55315.38 88888.00 2007-10-19 02:03:51.750 292 12517.70 60.52 55315.38 88888.00 2007-10-19 02:03:51.875 292 12517.67 60.52 55315.40 88888.00 2007-10-19 02:03:52.000 292 12517.70 60.50 55315.38 88888.00 2007-10-19 02:03:52.125 292 12517.73 60.50 55315.40 88888.00 2007-10-19 02:03:52.250 292 12517.70 60.52 55315.40 88888.00 2007-10-19 02:03:52.375 292 12517.67 60.52 55315.35 88888.00 2007-10-19 02:03:52.500 292 12517.70 60.52 55315.38 88888.00 2007-10-19 02:03:52.625 292 12517.73 60.55 55315.35 88888.00 2007-10-19 02:03:52.750 292 12517.67 60.52 55315.35 88888.00 2007-10-19 02:03:52.875 292 12517.67 60.52 55315.40 88888.00 2007-10-19 02:03:53.000 292 12517.73 60.52 55315.43 88888.00 2007-10-19 02:03:53.125 292 12517.75 60.55 55315.43 88888.00 2007-10-19 02:03:53.250 292 12517.73 60.52 55315.43 88888.00 2007-10-19 02:03:53.375 292 12517.70 60.52 55315.45 88888.00 2007-10-19 02:03:53.500 292 12517.62 60.52 55315.40 88888.00 2007-10-19 02:03:53.625 292 12517.62 60.52 55315.43 88888.00 2007-10-19 02:03:53.750 292 12517.67 60.52 55315.40 88888.00 2007-10-19 02:03:53.875 292 12517.65 60.52 55315.40 88888.00 2007-10-19 02:03:54.000 292 12517.70 60.52 55315.38 88888.00 2007-10-19 02:03:54.125 292 12517.67 60.52 55315.40 88888.00 2007-10-19 02:03:54.250 292 12517.62 60.52 55315.40 88888.00 2007-10-19 02:03:54.375 292 12517.65 60.55 55315.35 88888.00 2007-10-19 02:03:54.500 292 12517.62 60.55 55315.35 88888.00 2007-10-19 02:03:54.625 292 12517.62 60.55 55315.40 88888.00 2007-10-19 02:03:54.750 292 12517.67 60.55 55315.43 88888.00 2007-10-19 02:03:54.875 292 12517.73 60.58 55315.40 88888.00 2007-10-19 02:03:55.000 292 12517.70 60.58 55315.40 88888.00 2007-10-19 02:03:55.125 292 12517.73 60.58 55315.40 88888.00 2007-10-19 02:03:55.250 292 12517.75 60.58 55315.43 88888.00 2007-10-19 02:03:55.375 292 12517.75 60.60 55315.43 88888.00 2007-10-19 02:03:55.500 292 12517.67 60.62 55315.43 88888.00 2007-10-19 02:03:55.625 292 12517.67 60.60 55315.43 88888.00 2007-10-19 02:03:55.750 292 12517.70 60.58 55315.40 88888.00 2007-10-19 02:03:55.875 292 12517.75 60.58 55315.38 88888.00 2007-10-19 02:03:56.000 292 12517.73 60.58 55315.40 88888.00 2007-10-19 02:03:56.125 292 12517.65 60.58 55315.40 88888.00 2007-10-19 02:03:56.250 292 12517.60 60.58 55315.38 88888.00 2007-10-19 02:03:56.375 292 12517.67 60.60 55315.40 88888.00 2007-10-19 02:03:56.500 292 12517.73 60.60 55315.40 88888.00 2007-10-19 02:03:56.625 292 12517.70 60.62 55315.40 88888.00 2007-10-19 02:03:56.750 292 12517.67 60.65 55315.43 88888.00 2007-10-19 02:03:56.875 292 12517.67 60.67 55315.43 88888.00 2007-10-19 02:03:57.000 292 12517.70 60.62 55315.45 88888.00 2007-10-19 02:03:57.125 292 12517.70 60.58 55315.43 88888.00 2007-10-19 02:03:57.250 292 12517.67 60.60 55315.40 88888.00 2007-10-19 02:03:57.375 292 12517.65 60.62 55315.43 88888.00 2007-10-19 02:03:57.500 292 12517.65 60.62 55315.43 88888.00 2007-10-19 02:03:57.625 292 12517.67 60.62 55315.40 88888.00 2007-10-19 02:03:57.750 292 12517.67 60.62 55315.40 88888.00 2007-10-19 02:03:57.875 292 12517.65 60.62 55315.40 88888.00 2007-10-19 02:03:58.000 292 12517.62 60.62 55315.40 88888.00 2007-10-19 02:03:58.125 292 12517.60 60.60 55315.43 88888.00 2007-10-19 02:03:58.250 292 12517.62 60.60 55315.43 88888.00 2007-10-19 02:03:58.375 292 12517.73 60.62 55315.40 88888.00 2007-10-19 02:03:58.500 292 12517.70 60.62 55315.40 88888.00 2007-10-19 02:03:58.625 292 12517.70 60.65 55315.38 88888.00 2007-10-19 02:03:58.750 292 12517.65 60.62 55315.38 88888.00 2007-10-19 02:03:58.875 292 12517.62 60.62 55315.40 88888.00 2007-10-19 02:03:59.000 292 12517.65 60.65 55315.40 88888.00 2007-10-19 02:03:59.125 292 12517.67 60.65 55315.40 88888.00 2007-10-19 02:03:59.250 292 12517.60 60.65 55315.43 88888.00 2007-10-19 02:03:59.375 292 12517.60 60.67 55315.43 88888.00 2007-10-19 02:03:59.500 292 12517.65 60.65 55315.43 88888.00 2007-10-19 02:03:59.625 292 12517.65 60.67 55315.40 88888.00 2007-10-19 02:03:59.750 292 12517.67 60.67 55315.43 88888.00 2007-10-19 02:03:59.875 292 12517.62 60.65 55315.45 88888.00 2007-10-19 02:04:00.000 292 12517.62 60.67 55315.40 88888.00 2007-10-19 02:04:00.125 292 12517.67 60.67 55315.43 88888.00 2007-10-19 02:04:00.250 292 12517.70 60.65 55315.43 88888.00 2007-10-19 02:04:00.375 292 12517.73 60.67 55315.43 88888.00 2007-10-19 02:04:00.500 292 12517.73 60.65 55315.43 88888.00 2007-10-19 02:04:00.625 292 12517.67 60.65 55315.43 88888.00 2007-10-19 02:04:00.750 292 12517.70 60.70 55315.45 88888.00 2007-10-19 02:04:00.875 292 12517.70 60.67 55315.45 88888.00 2007-10-19 02:04:01.000 292 12517.73 60.70 55315.43 88888.00 2007-10-19 02:04:01.125 292 12517.73 60.67 55315.40 88888.00 2007-10-19 02:04:01.250 292 12517.73 60.67 55315.43 88888.00 2007-10-19 02:04:01.375 292 12517.77 60.70 55315.43 88888.00 2007-10-19 02:04:01.500 292 12517.75 60.70 55315.43 88888.00 2007-10-19 02:04:01.625 292 12517.67 60.67 55315.43 88888.00 2007-10-19 02:04:01.750 292 12517.67 60.67 55315.40 88888.00 2007-10-19 02:04:01.875 292 12517.70 60.67 55315.43 88888.00 2007-10-19 02:04:02.000 292 12517.70 60.67 55315.43 88888.00 2007-10-19 02:04:02.125 292 12517.73 60.73 55315.43 88888.00 2007-10-19 02:04:02.250 292 12517.67 60.73 55315.40 88888.00 2007-10-19 02:04:02.375 292 12517.67 60.67 55315.38 88888.00 2007-10-19 02:04:02.500 292 12517.60 60.65 55315.38 88888.00 2007-10-19 02:04:02.625 292 12517.65 60.67 55315.43 88888.00 2007-10-19 02:04:02.750 292 12517.67 60.70 55315.43 88888.00 2007-10-19 02:04:02.875 292 12517.67 60.70 55315.43 88888.00 2007-10-19 02:04:03.000 292 12517.65 60.65 55315.40 88888.00 2007-10-19 02:04:03.125 292 12517.65 60.65 55315.43 88888.00 2007-10-19 02:04:03.250 292 12517.70 60.67 55315.45 88888.00 2007-10-19 02:04:03.375 292 12517.70 60.67 55315.43 88888.00 2007-10-19 02:04:03.500 292 12517.65 60.62 55315.40 88888.00 2007-10-19 02:04:03.625 292 12517.67 60.62 55315.38 88888.00 2007-10-19 02:04:03.750 292 12517.67 60.65 55315.40 88888.00 2007-10-19 02:04:03.875 292 12517.60 60.65 55315.43 88888.00 2007-10-19 02:04:04.000 292 12517.58 60.65 55315.40 88888.00 2007-10-19 02:04:04.125 292 12517.62 60.62 55315.40 88888.00 2007-10-19 02:04:04.250 292 12517.62 60.62 55315.45 88888.00 2007-10-19 02:04:04.375 292 12517.58 60.65 55315.45 88888.00 2007-10-19 02:04:04.500 292 12517.58 60.62 55315.45 88888.00 2007-10-19 02:04:04.625 292 12517.62 60.62 55315.45 88888.00 2007-10-19 02:04:04.750 292 12517.60 60.62 55315.45 88888.00 2007-10-19 02:04:04.875 292 12517.60 60.62 55315.45 88888.00 2007-10-19 02:04:05.000 292 12517.58 60.65 55315.45 88888.00 2007-10-19 02:04:05.125 292 12517.60 60.65 55315.43 88888.00 2007-10-19 02:04:05.250 292 12517.62 60.62 55315.40 88888.00 2007-10-19 02:04:05.375 292 12517.62 60.65 55315.43 88888.00 2007-10-19 02:04:05.500 292 12517.58 60.65 55315.43 88888.00 2007-10-19 02:04:05.625 292 12517.65 60.62 55315.40 88888.00 2007-10-19 02:04:05.750 292 12517.67 60.62 55315.38 88888.00 2007-10-19 02:04:05.875 292 12517.62 60.62 55315.40 88888.00 2007-10-19 02:04:06.000 292 12517.60 60.62 55315.40 88888.00 2007-10-19 02:04:06.125 292 12517.58 60.62 55315.40 88888.00 2007-10-19 02:04:06.250 292 12517.55 60.60 55315.43 88888.00 2007-10-19 02:04:06.375 292 12517.60 60.60 55315.43 88888.00 2007-10-19 02:04:06.500 292 12517.62 60.60 55315.40 88888.00 2007-10-19 02:04:06.625 292 12517.62 60.60 55315.40 88888.00 2007-10-19 02:04:06.750 292 12517.65 60.60 55315.40 88888.00 2007-10-19 02:04:06.875 292 12517.67 60.60 55315.43 88888.00 2007-10-19 02:04:07.000 292 12517.65 60.58 55315.43 88888.00 2007-10-19 02:04:07.125 292 12517.60 60.55 55315.40 88888.00 2007-10-19 02:04:07.250 292 12517.60 60.55 55315.40 88888.00 2007-10-19 02:04:07.375 292 12517.70 60.58 55315.40 88888.00 2007-10-19 02:04:07.500 292 12517.65 60.58 55315.38 88888.00 2007-10-19 02:04:07.625 292 12517.65 60.58 55315.38 88888.00 2007-10-19 02:04:07.750 292 12517.65 60.55 55315.38 88888.00 2007-10-19 02:04:07.875 292 12517.65 60.52 55315.38 88888.00 2007-10-19 02:04:08.000 292 12517.62 60.52 55315.40 88888.00 2007-10-19 02:04:08.125 292 12517.65 60.52 55315.40 88888.00 2007-10-19 02:04:08.250 292 12517.67 60.50 55315.38 88888.00 2007-10-19 02:04:08.375 292 12517.75 60.48 55315.38 88888.00 2007-10-19 02:04:08.500 292 12517.77 60.48 55315.38 88888.00 2007-10-19 02:04:08.625 292 12517.75 60.50 55315.43 88888.00 2007-10-19 02:04:08.750 292 12517.70 60.48 55315.45 88888.00 2007-10-19 02:04:08.875 292 12517.65 60.48 55315.45 88888.00 2007-10-19 02:04:09.000 292 12517.58 60.48 55315.43 88888.00 2007-10-19 02:04:09.125 292 12517.55 60.50 55315.47 88888.00 2007-10-19 02:04:09.250 292 12517.58 60.48 55315.47 88888.00 2007-10-19 02:04:09.375 292 12517.62 60.50 55315.43 88888.00 2007-10-19 02:04:09.500 292 12517.60 60.52 55315.43 88888.00 2007-10-19 02:04:09.625 292 12517.62 60.50 55315.43 88888.00 2007-10-19 02:04:09.750 292 12517.60 60.50 55315.45 88888.00 2007-10-19 02:04:09.875 292 12517.58 60.45 55315.47 88888.00 2007-10-19 02:04:10.000 292 12517.62 60.45 55315.45 88888.00 2007-10-19 02:04:10.125 292 12517.65 60.42 55315.45 88888.00 2007-10-19 02:04:10.250 292 12517.58 60.42 55315.45 88888.00 2007-10-19 02:04:10.375 292 12517.60 60.45 55315.40 88888.00 2007-10-19 02:04:10.500 292 12517.60 60.45 55315.43 88888.00 2007-10-19 02:04:10.625 292 12517.60 60.45 55315.45 88888.00 2007-10-19 02:04:10.750 292 12517.60 60.48 55315.47 88888.00 2007-10-19 02:04:10.875 292 12517.58 60.48 55315.50 88888.00 2007-10-19 02:04:11.000 292 12517.58 60.45 55315.47 88888.00 2007-10-19 02:04:11.125 292 12517.60 60.45 55315.47 88888.00 2007-10-19 02:04:11.250 292 12517.58 60.42 55315.47 88888.00 2007-10-19 02:04:11.375 292 12517.55 60.45 55315.47 88888.00 2007-10-19 02:04:11.500 292 12517.55 60.40 55315.47 88888.00 2007-10-19 02:04:11.625 292 12517.55 60.38 55315.45 88888.00 2007-10-19 02:04:11.750 292 12517.58 60.38 55315.47 88888.00 2007-10-19 02:04:11.875 292 12517.60 60.38 55315.47 88888.00 2007-10-19 02:04:12.000 292 12517.60 60.35 55315.47 88888.00 2007-10-19 02:04:12.125 292 12517.60 60.33 55315.47 88888.00 2007-10-19 02:04:12.250 292 12517.58 60.33 55315.47 88888.00 2007-10-19 02:04:12.375 292 12517.52 60.33 55315.47 88888.00 2007-10-19 02:04:12.500 292 12517.50 60.33 55315.47 88888.00 2007-10-19 02:04:12.625 292 12517.55 60.30 55315.47 88888.00 2007-10-19 02:04:12.750 292 12517.58 60.30 55315.47 88888.00 2007-10-19 02:04:12.875 292 12517.60 60.30 55315.47 88888.00 2007-10-19 02:04:13.000 292 12517.58 60.27 55315.50 88888.00 2007-10-19 02:04:13.125 292 12517.58 60.27 55315.53 88888.00 2007-10-19 02:04:13.250 292 12517.58 60.25 55315.50 88888.00 2007-10-19 02:04:13.375 292 12517.60 60.27 55315.53 88888.00 2007-10-19 02:04:13.500 292 12517.65 60.25 55315.53 88888.00 2007-10-19 02:04:13.625 292 12517.60 60.25 55315.55 88888.00 2007-10-19 02:04:13.750 292 12517.52 60.25 55315.50 88888.00 2007-10-19 02:04:13.875 292 12517.55 60.23 55315.45 88888.00 2007-10-19 02:04:14.000 292 12517.55 60.23 55315.45 88888.00 2007-10-19 02:04:14.125 292 12517.55 60.23 55315.53 88888.00 2007-10-19 02:04:14.250 292 12517.50 60.20 55315.55 88888.00 2007-10-19 02:04:14.375 292 12517.50 60.23 55315.53 88888.00 2007-10-19 02:04:14.500 292 12517.50 60.20 55315.50 88888.00 2007-10-19 02:04:14.625 292 12517.55 60.23 55315.50 88888.00 2007-10-19 02:04:14.750 292 12517.52 60.20 55315.50 88888.00 2007-10-19 02:04:14.875 292 12517.50 60.17 55315.50 88888.00 2007-10-19 02:04:15.000 292 12517.50 60.20 55315.50 88888.00 2007-10-19 02:04:15.125 292 12517.50 60.20 55315.53 88888.00 2007-10-19 02:04:15.250 292 12517.48 60.17 55315.53 88888.00 2007-10-19 02:04:15.375 292 12517.52 60.20 55315.53 88888.00 2007-10-19 02:04:15.500 292 12517.58 60.17 55315.47 88888.00 2007-10-19 02:04:15.625 292 12517.62 60.17 55315.47 88888.00 2007-10-19 02:04:15.750 292 12517.62 60.17 55315.47 88888.00 2007-10-19 02:04:15.875 292 12517.60 60.15 55315.50 88888.00 2007-10-19 02:04:16.000 292 12517.62 60.17 55315.47 88888.00 2007-10-19 02:04:16.125 292 12517.67 60.12 55315.50 88888.00 2007-10-19 02:04:16.250 292 12517.62 60.12 55315.53 88888.00 2007-10-19 02:04:16.375 292 12517.60 60.10 55315.55 88888.00 2007-10-19 02:04:16.500 292 12517.65 60.10 55315.55 88888.00 2007-10-19 02:04:16.625 292 12517.70 60.10 55315.55 88888.00 2007-10-19 02:04:16.750 292 12517.70 60.08 55315.53 88888.00 2007-10-19 02:04:16.875 292 12517.65 60.08 55315.53 88888.00 2007-10-19 02:04:17.000 292 12517.65 60.05 55315.53 88888.00 2007-10-19 02:04:17.125 292 12517.67 60.05 55315.57 88888.00 2007-10-19 02:04:17.250 292 12517.65 60.05 55315.60 88888.00 2007-10-19 02:04:17.375 292 12517.67 60.05 55315.60 88888.00 2007-10-19 02:04:17.500 292 12517.70 60.05 55315.55 88888.00 2007-10-19 02:04:17.625 292 12517.67 60.05 55315.55 88888.00 2007-10-19 02:04:17.750 292 12517.70 60.02 55315.57 88888.00 2007-10-19 02:04:17.875 292 12517.70 60.00 55315.57 88888.00 2007-10-19 02:04:18.000 292 12517.67 60.00 55315.55 88888.00 2007-10-19 02:04:18.125 292 12517.73 60.02 55315.57 88888.00 2007-10-19 02:04:18.250 292 12517.80 59.98 55315.55 88888.00 2007-10-19 02:04:18.375 292 12517.83 59.98 55315.55 88888.00 2007-10-19 02:04:18.500 292 12517.77 59.95 55315.53 88888.00 2007-10-19 02:04:18.625 292 12517.70 59.95 55315.55 88888.00 2007-10-19 02:04:18.750 292 12517.73 59.95 55315.55 88888.00 2007-10-19 02:04:18.875 292 12517.77 59.95 55315.57 88888.00 2007-10-19 02:04:19.000 292 12517.83 59.92 55315.60 88888.00 2007-10-19 02:04:19.125 292 12517.83 59.92 55315.57 88888.00 2007-10-19 02:04:19.250 292 12517.77 59.90 55315.57 88888.00 2007-10-19 02:04:19.375 292 12517.80 59.90 55315.55 88888.00 2007-10-19 02:04:19.500 292 12517.85 59.92 55315.53 88888.00 2007-10-19 02:04:19.625 292 12517.95 59.92 55315.53 88888.00 2007-10-19 02:04:19.750 292 12517.92 59.90 55315.55 88888.00 2007-10-19 02:04:19.875 292 12517.83 59.90 55315.57 88888.00 2007-10-19 02:04:20.000 292 12517.83 59.85 55315.55 88888.00 2007-10-19 02:04:20.125 292 12517.88 59.85 55315.57 88888.00 2007-10-19 02:04:20.250 292 12517.92 59.85 55315.57 88888.00 2007-10-19 02:04:20.375 292 12517.95 59.85 55315.57 88888.00 2007-10-19 02:04:20.500 292 12517.90 59.85 55315.57 88888.00 2007-10-19 02:04:20.625 292 12517.85 59.85 55315.55 88888.00 2007-10-19 02:04:20.750 292 12517.90 59.83 55315.55 88888.00 2007-10-19 02:04:20.875 292 12517.92 59.80 55315.55 88888.00 2007-10-19 02:04:21.000 292 12517.92 59.80 55315.55 88888.00 2007-10-19 02:04:21.125 292 12518.00 59.77 55315.57 88888.00 2007-10-19 02:04:21.250 292 12517.98 59.75 55315.60 88888.00 2007-10-19 02:04:21.375 292 12517.92 59.73 55315.57 88888.00 2007-10-19 02:04:21.500 292 12517.85 59.73 55315.60 88888.00 2007-10-19 02:04:21.625 292 12517.85 59.70 55315.57 88888.00 2007-10-19 02:04:21.750 292 12517.90 59.70 55315.57 88888.00 2007-10-19 02:04:21.875 292 12517.95 59.67 55315.55 88888.00 2007-10-19 02:04:22.000 292 12517.95 59.67 55315.55 88888.00 2007-10-19 02:04:22.125 292 12517.98 59.67 55315.55 88888.00 2007-10-19 02:04:22.250 292 12518.00 59.65 55315.57 88888.00 2007-10-19 02:04:22.375 292 12518.08 59.65 55315.60 88888.00 2007-10-19 02:04:22.500 292 12518.15 59.65 55315.60 88888.00 2007-10-19 02:04:22.625 292 12518.20 59.65 55315.60 88888.00 2007-10-19 02:04:22.750 292 12518.17 59.65 55315.57 88888.00 2007-10-19 02:04:22.875 292 12518.12 59.60 55315.57 88888.00 2007-10-19 02:04:23.000 292 12518.12 59.62 55315.55 88888.00 2007-10-19 02:04:23.125 292 12518.08 59.60 55315.57 88888.00 2007-10-19 02:04:23.250 292 12518.02 59.55 55315.60 88888.00 2007-10-19 02:04:23.375 292 12518.10 59.58 55315.60 88888.00 2007-10-19 02:04:23.500 292 12518.17 59.58 55315.60 88888.00 2007-10-19 02:04:23.625 292 12518.20 59.55 55315.60 88888.00 2007-10-19 02:04:23.750 292 12518.15 59.52 55315.62 88888.00 2007-10-19 02:04:23.875 292 12518.20 59.50 55315.60 88888.00 2007-10-19 02:04:24.000 292 12518.23 59.50 55315.55 88888.00 2007-10-19 02:04:24.125 292 12518.25 59.50 55315.60 88888.00 2007-10-19 02:04:24.250 292 12518.30 59.48 55315.60 88888.00 2007-10-19 02:04:24.375 292 12518.35 59.48 55315.60 88888.00 2007-10-19 02:04:24.500 292 12518.33 59.45 55315.57 88888.00 2007-10-19 02:04:24.625 292 12518.35 59.45 55315.57 88888.00 2007-10-19 02:04:24.750 292 12518.33 59.45 55315.62 88888.00 2007-10-19 02:04:24.875 292 12518.33 59.45 55315.60 88888.00 2007-10-19 02:04:25.000 292 12518.38 59.45 55315.57 88888.00 2007-10-19 02:04:25.125 292 12518.45 59.42 55315.60 88888.00 2007-10-19 02:04:25.250 292 12518.40 59.42 55315.57 88888.00 2007-10-19 02:04:25.375 292 12518.40 59.42 55315.55 88888.00 2007-10-19 02:04:25.500 292 12518.40 59.42 55315.55 88888.00 2007-10-19 02:04:25.625 292 12518.35 59.38 55315.53 88888.00 2007-10-19 02:04:25.750 292 12518.42 59.35 55315.50 88888.00 2007-10-19 02:04:25.875 292 12518.50 59.35 55315.50 88888.00 2007-10-19 02:04:26.000 292 12518.48 59.35 55315.50 88888.00 2007-10-19 02:04:26.125 292 12518.48 59.35 55315.55 88888.00 2007-10-19 02:04:26.250 292 12518.50 59.35 55315.53 88888.00 2007-10-19 02:04:26.375 292 12518.50 59.35 55315.53 88888.00 2007-10-19 02:04:26.500 292 12518.50 59.33 55315.53 88888.00 2007-10-19 02:04:26.625 292 12518.50 59.30 55315.55 88888.00 2007-10-19 02:04:26.750 292 12518.52 59.27 55315.53 88888.00 2007-10-19 02:04:26.875 292 12518.52 59.27 55315.53 88888.00 2007-10-19 02:04:27.000 292 12518.50 59.27 55315.53 88888.00 2007-10-19 02:04:27.125 292 12518.45 59.30 55315.55 88888.00 2007-10-19 02:04:27.250 292 12518.48 59.25 55315.57 88888.00 2007-10-19 02:04:27.375 292 12518.50 59.25 55315.53 88888.00 2007-10-19 02:04:27.500 292 12518.55 59.23 55315.53 88888.00 2007-10-19 02:04:27.625 292 12518.52 59.20 55315.55 88888.00 2007-10-19 02:04:27.750 292 12518.48 59.20 55315.55 88888.00 2007-10-19 02:04:27.875 292 12518.50 59.17 55315.53 88888.00 2007-10-19 02:04:28.000 292 12518.55 59.12 55315.53 88888.00 2007-10-19 02:04:28.125 292 12518.50 59.17 55315.57 88888.00 2007-10-19 02:04:28.250 292 12518.50 59.15 55315.57 88888.00 2007-10-19 02:04:28.375 292 12518.55 59.12 55315.55 88888.00 2007-10-19 02:04:28.500 292 12518.52 59.12 55315.57 88888.00 2007-10-19 02:04:28.625 292 12518.60 59.12 55315.57 88888.00 2007-10-19 02:04:28.750 292 12518.58 59.15 55315.57 88888.00 2007-10-19 02:04:28.875 292 12518.52 59.10 55315.57 88888.00 2007-10-19 02:04:29.000 292 12518.50 59.08 55315.60 88888.00 2007-10-19 02:04:29.125 292 12518.50 59.08 55315.60 88888.00 2007-10-19 02:04:29.250 292 12518.48 59.02 55315.57 88888.00 2007-10-19 02:04:29.375 292 12518.52 59.08 55315.55 88888.00 2007-10-19 02:04:29.500 292 12518.52 59.05 55315.53 88888.00 2007-10-19 02:04:29.625 292 12518.55 59.02 55315.55 88888.00 2007-10-19 02:04:29.750 292 12518.58 59.02 55315.55 88888.00 2007-10-19 02:04:29.875 292 12518.58 59.00 55315.55 88888.00 2007-10-19 02:04:30.000 292 12518.58 59.00 55315.55 88888.00 2007-10-19 02:04:30.125 292 12518.65 59.02 55315.57 88888.00 2007-10-19 02:04:30.250 292 12518.58 59.00 55315.60 88888.00 2007-10-19 02:04:30.375 292 12518.52 58.98 55315.60 88888.00 2007-10-19 02:04:30.500 292 12518.52 58.95 55315.62 88888.00 2007-10-19 02:04:30.625 292 12518.55 58.92 55315.60 88888.00 2007-10-19 02:04:30.750 292 12518.52 58.92 55315.60 88888.00 2007-10-19 02:04:30.875 292 12518.60 58.92 55315.60 88888.00 2007-10-19 02:04:31.000 292 12518.67 58.92 55315.57 88888.00 2007-10-19 02:04:31.125 292 12518.58 58.92 55315.60 88888.00 2007-10-19 02:04:31.250 292 12518.50 58.88 55315.62 88888.00 2007-10-19 02:04:31.375 292 12518.48 58.88 55315.60 88888.00 2007-10-19 02:04:31.500 292 12518.55 58.83 55315.60 88888.00 2007-10-19 02:04:31.625 292 12518.58 58.85 55315.57 88888.00 2007-10-19 02:04:31.750 292 12518.52 58.85 55315.57 88888.00 2007-10-19 02:04:31.875 292 12518.50 58.85 55315.60 88888.00 2007-10-19 02:04:32.000 292 12518.50 58.85 55315.60 88888.00 2007-10-19 02:04:32.125 292 12518.45 58.83 55315.62 88888.00 2007-10-19 02:04:32.250 292 12518.45 58.80 55315.60 88888.00 2007-10-19 02:04:32.375 292 12518.50 58.80 55315.60 88888.00 2007-10-19 02:04:32.500 292 12518.48 58.80 55315.60 88888.00 2007-10-19 02:04:32.625 292 12518.42 58.77 55315.62 88888.00 2007-10-19 02:04:32.750 292 12518.42 58.75 55315.62 88888.00 2007-10-19 02:04:32.875 292 12518.45 58.77 55315.65 88888.00 2007-10-19 02:04:33.000 292 12518.42 58.77 55315.65 88888.00 2007-10-19 02:04:33.125 292 12518.42 58.73 55315.68 88888.00 2007-10-19 02:04:33.250 292 12518.45 58.67 55315.70 88888.00 2007-10-19 02:04:33.375 292 12518.48 58.65 55315.68 88888.00 2007-10-19 02:04:33.500 292 12518.42 58.67 55315.65 88888.00 2007-10-19 02:04:33.625 292 12518.45 58.67 55315.65 88888.00 2007-10-19 02:04:33.750 292 12518.48 58.65 55315.65 88888.00 2007-10-19 02:04:33.875 292 12518.48 58.65 55315.68 88888.00 2007-10-19 02:04:34.000 292 12518.42 58.67 55315.65 88888.00 2007-10-19 02:04:34.125 292 12518.40 58.62 55315.65 88888.00 2007-10-19 02:04:34.250 292 12518.42 58.62 55315.68 88888.00 2007-10-19 02:04:34.375 292 12518.38 58.62 55315.68 88888.00 2007-10-19 02:04:34.500 292 12518.25 58.62 55315.68 88888.00 2007-10-19 02:04:34.625 292 12518.23 58.62 55315.68 88888.00 2007-10-19 02:04:34.750 292 12518.25 58.62 55315.65 88888.00 2007-10-19 02:04:34.875 292 12518.27 58.60 55315.68 88888.00 2007-10-19 02:04:35.000 292 12518.30 58.62 55315.68 88888.00 2007-10-19 02:04:35.125 292 12518.33 58.60 55315.65 88888.00 2007-10-19 02:04:35.250 292 12518.35 58.60 55315.68 88888.00 2007-10-19 02:04:35.375 292 12518.40 58.60 55315.68 88888.00 2007-10-19 02:04:35.500 292 12518.45 58.58 55315.68 88888.00 2007-10-19 02:04:35.625 292 12518.48 58.60 55315.70 88888.00 2007-10-19 02:04:35.750 292 12518.42 58.60 55315.70 88888.00 2007-10-19 02:04:35.875 292 12518.33 58.60 55315.70 88888.00 2007-10-19 02:04:36.000 292 12518.35 58.60 55315.70 88888.00 2007-10-19 02:04:36.125 292 12518.30 58.60 55315.72 88888.00 2007-10-19 02:04:36.250 292 12518.20 58.58 55315.70 88888.00 2007-10-19 02:04:36.375 292 12518.23 58.62 55315.70 88888.00 2007-10-19 02:04:36.500 292 12518.30 58.60 55315.68 88888.00 2007-10-19 02:04:36.625 292 12518.27 58.55 55315.68 88888.00 2007-10-19 02:04:36.750 292 12518.23 58.52 55315.70 88888.00 2007-10-19 02:04:36.875 292 12518.17 58.55 55315.68 88888.00 2007-10-19 02:04:37.000 292 12518.15 58.55 55315.72 88888.00 2007-10-19 02:04:37.125 292 12518.17 58.58 55315.78 88888.00 2007-10-19 02:04:37.250 292 12518.23 58.55 55315.75 88888.00 2007-10-19 02:04:37.375 292 12518.23 58.52 55315.75 88888.00 2007-10-19 02:04:37.500 292 12518.15 58.50 55315.72 88888.00 2007-10-19 02:04:37.625 292 12518.12 58.52 55315.75 88888.00 2007-10-19 02:04:37.750 292 12518.10 58.52 55315.75 88888.00 2007-10-19 02:04:37.875 292 12518.12 58.55 55315.72 88888.00 2007-10-19 02:04:38.000 292 12518.15 58.52 55315.72 88888.00 2007-10-19 02:04:38.125 292 12518.12 58.55 55315.75 88888.00 2007-10-19 02:04:38.250 292 12518.08 58.52 55315.75 88888.00 2007-10-19 02:04:38.375 292 12518.08 58.52 55315.72 88888.00 2007-10-19 02:04:38.500 292 12518.02 58.50 55315.75 88888.00 2007-10-19 02:04:38.625 292 12518.00 58.52 55315.78 88888.00 2007-10-19 02:04:38.750 292 12518.08 58.52 55315.80 88888.00 2007-10-19 02:04:38.875 292 12518.05 58.52 55315.75 88888.00 2007-10-19 02:04:39.000 292 12518.00 58.52 55315.75 88888.00 2007-10-19 02:04:39.125 292 12517.98 58.52 55315.78 88888.00 2007-10-19 02:04:39.250 292 12518.02 58.50 55315.78 88888.00 2007-10-19 02:04:39.375 292 12518.08 58.48 55315.78 88888.00 2007-10-19 02:04:39.500 292 12518.02 58.48 55315.78 88888.00 2007-10-19 02:04:39.625 292 12518.00 58.50 55315.78 88888.00 2007-10-19 02:04:39.750 292 12517.98 58.50 55315.78 88888.00 2007-10-19 02:04:39.875 292 12517.95 58.52 55315.82 88888.00 2007-10-19 02:04:40.000 292 12517.90 58.52 55315.85 88888.00 2007-10-19 02:04:40.125 292 12517.90 58.50 55315.82 88888.00 2007-10-19 02:04:40.250 292 12517.88 58.50 55315.82 88888.00 2007-10-19 02:04:40.375 292 12517.85 58.52 55315.82 88888.00 2007-10-19 02:04:40.500 292 12517.88 58.55 55315.85 88888.00 2007-10-19 02:04:40.625 292 12517.92 58.52 55315.88 88888.00 2007-10-19 02:04:40.750 292 12517.88 58.52 55315.85 88888.00 2007-10-19 02:04:40.875 292 12517.85 58.55 55315.85 88888.00 2007-10-19 02:04:41.000 292 12517.85 58.52 55315.85 88888.00 2007-10-19 02:04:41.125 292 12517.80 58.52 55315.85 88888.00 2007-10-19 02:04:41.250 292 12517.75 58.50 55315.85 88888.00 2007-10-19 02:04:41.375 292 12517.77 58.50 55315.85 88888.00 2007-10-19 02:04:41.500 292 12517.70 58.50 55315.88 88888.00 2007-10-19 02:04:41.625 292 12517.70 58.50 55315.88 88888.00 2007-10-19 02:04:41.750 292 12517.73 58.50 55315.85 88888.00 2007-10-19 02:04:41.875 292 12517.73 58.50 55315.85 88888.00 2007-10-19 02:04:42.000 292 12517.70 58.50 55315.85 88888.00 2007-10-19 02:04:42.125 292 12517.67 58.50 55315.85 88888.00 2007-10-19 02:04:42.250 292 12517.65 58.52 55315.88 88888.00 2007-10-19 02:04:42.375 292 12517.62 58.55 55315.88 88888.00 2007-10-19 02:04:42.500 292 12517.58 58.50 55315.88 88888.00 2007-10-19 02:04:42.625 292 12517.55 58.50 55315.85 88888.00 2007-10-19 02:04:42.750 292 12517.52 58.48 55315.85 88888.00 2007-10-19 02:04:42.875 292 12517.55 58.48 55315.82 88888.00 2007-10-19 02:04:43.000 292 12517.58 58.48 55315.80 88888.00 2007-10-19 02:04:43.125 292 12517.60 58.48 55315.82 88888.00 2007-10-19 02:04:43.250 292 12517.58 58.48 55315.85 88888.00 2007-10-19 02:04:43.375 292 12517.58 58.50 55315.88 88888.00 2007-10-19 02:04:43.500 292 12517.60 58.50 55315.88 88888.00 2007-10-19 02:04:43.625 292 12517.62 58.50 55315.88 88888.00 2007-10-19 02:04:43.750 292 12517.60 58.50 55315.88 88888.00 2007-10-19 02:04:43.875 292 12517.62 58.48 55315.88 88888.00 2007-10-19 02:04:44.000 292 12517.60 58.45 55315.85 88888.00 2007-10-19 02:04:44.125 292 12517.62 58.45 55315.88 88888.00 2007-10-19 02:04:44.250 292 12517.60 58.42 55315.88 88888.00 2007-10-19 02:04:44.375 292 12517.58 58.42 55315.85 88888.00 2007-10-19 02:04:44.500 292 12517.55 58.42 55315.88 88888.00 2007-10-19 02:04:44.625 292 12517.58 58.45 55315.88 88888.00 2007-10-19 02:04:44.750 292 12517.58 58.45 55315.88 88888.00 2007-10-19 02:04:44.875 292 12517.55 58.45 55315.88 88888.00 2007-10-19 02:04:45.000 292 12517.52 58.45 55315.88 88888.00 2007-10-19 02:04:45.125 292 12517.52 58.45 55315.85 88888.00 2007-10-19 02:04:45.250 292 12517.55 58.42 55315.82 88888.00 2007-10-19 02:04:45.375 292 12517.60 58.45 55315.82 88888.00 2007-10-19 02:04:45.500 292 12517.58 58.42 55315.85 88888.00 2007-10-19 02:04:45.625 292 12517.58 58.45 55315.85 88888.00 2007-10-19 02:04:45.750 292 12517.55 58.45 55315.88 88888.00 2007-10-19 02:04:45.875 292 12517.55 58.42 55315.88 88888.00 2007-10-19 02:04:46.000 292 12517.58 58.40 55315.88 88888.00 2007-10-19 02:04:46.125 292 12517.58 58.42 55315.90 88888.00 2007-10-19 02:04:46.250 292 12517.50 58.42 55315.93 88888.00 2007-10-19 02:04:46.375 292 12517.45 58.42 55315.93 88888.00 2007-10-19 02:04:46.500 292 12517.50 58.42 55315.93 88888.00 2007-10-19 02:04:46.625 292 12517.55 58.40 55315.93 88888.00 2007-10-19 02:04:46.750 292 12517.52 58.40 55315.95 88888.00 2007-10-19 02:04:46.875 292 12517.55 58.40 55315.97 88888.00 2007-10-19 02:04:47.000 292 12517.58 58.40 55315.95 88888.00 2007-10-19 02:04:47.125 292 12517.52 58.40 55315.93 88888.00 2007-10-19 02:04:47.250 292 12517.50 58.40 55315.95 88888.00 2007-10-19 02:04:47.375 292 12517.48 58.40 55315.95 88888.00 2007-10-19 02:04:47.500 292 12517.45 58.40 55315.93 88888.00 2007-10-19 02:04:47.625 292 12517.50 58.38 55315.93 88888.00 2007-10-19 02:04:47.750 292 12517.52 58.35 55315.93 88888.00 2007-10-19 02:04:47.875 292 12517.48 58.35 55315.93 88888.00 2007-10-19 02:04:48.000 292 12517.45 58.33 55315.93 88888.00 2007-10-19 02:04:48.125 292 12517.40 58.35 55315.93 88888.00 2007-10-19 02:04:48.250 292 12517.42 58.35 55315.93 88888.00 2007-10-19 02:04:48.375 292 12517.48 58.35 55315.93 88888.00 2007-10-19 02:04:48.500 292 12517.40 58.33 55315.93 88888.00 2007-10-19 02:04:48.625 292 12517.38 58.33 55315.93 88888.00 2007-10-19 02:04:48.750 292 12517.42 58.33 55315.93 88888.00 2007-10-19 02:04:48.875 292 12517.48 58.30 55315.93 88888.00 2007-10-19 02:04:49.000 292 12517.45 58.30 55315.95 88888.00 2007-10-19 02:04:49.125 292 12517.45 58.33 55315.93 88888.00 2007-10-19 02:04:49.250 292 12517.38 58.30 55315.93 88888.00 2007-10-19 02:04:49.375 292 12517.40 58.30 55315.93 88888.00 2007-10-19 02:04:49.500 292 12517.40 58.30 55315.93 88888.00 2007-10-19 02:04:49.625 292 12517.40 58.27 55315.93 88888.00 2007-10-19 02:04:49.750 292 12517.45 58.25 55315.93 88888.00 2007-10-19 02:04:49.875 292 12517.45 58.23 55315.93 88888.00 2007-10-19 02:04:50.000 292 12517.42 58.23 55315.88 88888.00 2007-10-19 02:04:50.125 292 12517.38 58.23 55315.90 88888.00 2007-10-19 02:04:50.250 292 12517.38 58.23 55315.90 88888.00 2007-10-19 02:04:50.375 292 12517.42 58.25 55315.93 88888.00 2007-10-19 02:04:50.500 292 12517.45 58.23 55315.93 88888.00 2007-10-19 02:04:50.625 292 12517.40 58.23 55315.95 88888.00 2007-10-19 02:04:50.750 292 12517.38 58.23 55315.93 88888.00 2007-10-19 02:04:50.875 292 12517.45 58.25 55315.93 88888.00 2007-10-19 02:04:51.000 292 12517.45 58.23 55315.93 88888.00 2007-10-19 02:04:51.125 292 12517.45 58.20 55315.90 88888.00 2007-10-19 02:04:51.250 292 12517.48 58.17 55315.90 88888.00 2007-10-19 02:04:51.375 292 12517.50 58.20 55315.90 88888.00 2007-10-19 02:04:51.500 292 12517.48 58.20 55315.90 88888.00 2007-10-19 02:04:51.625 292 12517.45 58.17 55315.93 88888.00 2007-10-19 02:04:51.750 292 12517.50 58.17 55315.93 88888.00 2007-10-19 02:04:51.875 292 12517.48 58.20 55315.90 88888.00 2007-10-19 02:04:52.000 292 12517.45 58.17 55315.90 88888.00 2007-10-19 02:04:52.125 292 12517.52 58.15 55315.90 88888.00 2007-10-19 02:04:52.250 292 12517.52 58.17 55315.90 88888.00 2007-10-19 02:04:52.375 292 12517.52 58.15 55315.90 88888.00 2007-10-19 02:04:52.500 292 12517.45 58.12 55315.90 88888.00 2007-10-19 02:04:52.625 292 12517.42 58.12 55315.88 88888.00 2007-10-19 02:04:52.750 292 12517.42 58.10 55315.88 88888.00 2007-10-19 02:04:52.875 292 12517.48 58.12 55315.93 88888.00 2007-10-19 02:04:53.000 292 12517.45 58.12 55315.90 88888.00 2007-10-19 02:04:53.125 292 12517.42 58.12 55315.88 88888.00 2007-10-19 02:04:53.250 292 12517.42 58.08 55315.90 88888.00 2007-10-19 02:04:53.375 292 12517.52 58.08 55315.88 88888.00 2007-10-19 02:04:53.500 292 12517.52 58.05 55315.88 88888.00 2007-10-19 02:04:53.625 292 12517.50 58.08 55315.90 88888.00 2007-10-19 02:04:53.750 292 12517.55 58.10 55315.90 88888.00 2007-10-19 02:04:53.875 292 12517.55 58.05 55315.90 88888.00 2007-10-19 02:04:54.000 292 12517.58 58.00 55315.90 88888.00 2007-10-19 02:04:54.125 292 12517.55 58.00 55315.93 88888.00 2007-10-19 02:04:54.250 292 12517.52 58.02 55315.95 88888.00 2007-10-19 02:04:54.375 292 12517.45 58.05 55315.93 88888.00 2007-10-19 02:04:54.500 292 12517.48 58.05 55315.95 88888.00 2007-10-19 02:04:54.625 292 12517.45 58.02 55315.95 88888.00 2007-10-19 02:04:54.750 292 12517.48 58.05 55315.93 88888.00 2007-10-19 02:04:54.875 292 12517.48 58.00 55315.95 88888.00 2007-10-19 02:04:55.000 292 12517.50 58.00 55315.93 88888.00 2007-10-19 02:04:55.125 292 12517.48 58.00 55315.93 88888.00 2007-10-19 02:04:55.250 292 12517.40 58.00 55315.90 88888.00 2007-10-19 02:04:55.375 292 12517.40 58.02 55315.93 88888.00 2007-10-19 02:04:55.500 292 12517.40 58.00 55315.93 88888.00 2007-10-19 02:04:55.625 292 12517.48 57.98 55315.90 88888.00 2007-10-19 02:04:55.750 292 12517.50 57.98 55315.90 88888.00 2007-10-19 02:04:55.875 292 12517.48 57.98 55315.93 88888.00 2007-10-19 02:04:56.000 292 12517.42 57.98 55315.90 88888.00 2007-10-19 02:04:56.125 292 12517.38 57.95 55315.90 88888.00 2007-10-19 02:04:56.250 292 12517.33 57.92 55315.90 88888.00 2007-10-19 02:04:56.375 292 12517.38 57.92 55315.90 88888.00 2007-10-19 02:04:56.500 292 12517.33 57.98 55315.90 88888.00 2007-10-19 02:04:56.625 292 12517.33 57.98 55315.90 88888.00 2007-10-19 02:04:56.750 292 12517.35 57.95 55315.90 88888.00 2007-10-19 02:04:56.875 292 12517.35 57.92 55315.88 88888.00 2007-10-19 02:04:57.000 292 12517.33 57.92 55315.88 88888.00 2007-10-19 02:04:57.125 292 12517.30 57.92 55315.90 88888.00 2007-10-19 02:04:57.250 292 12517.33 57.90 55315.90 88888.00 2007-10-19 02:04:57.375 292 12517.35 57.92 55315.93 88888.00 2007-10-19 02:04:57.500 292 12517.30 57.90 55315.93 88888.00 2007-10-19 02:04:57.625 292 12517.27 57.90 55315.93 88888.00 2007-10-19 02:04:57.750 292 12517.25 57.88 55315.93 88888.00 2007-10-19 02:04:57.875 292 12517.25 57.90 55315.93 88888.00 2007-10-19 02:04:58.000 292 12517.27 57.88 55315.93 88888.00 2007-10-19 02:04:58.125 292 12517.33 57.90 55315.93 88888.00 2007-10-19 02:04:58.250 292 12517.25 57.88 55315.95 88888.00 2007-10-19 02:04:58.375 292 12517.25 57.88 55315.95 88888.00 2007-10-19 02:04:58.500 292 12517.25 57.88 55315.93 88888.00 2007-10-19 02:04:58.625 292 12517.27 57.88 55315.93 88888.00 2007-10-19 02:04:58.750 292 12517.33 57.88 55315.93 88888.00 2007-10-19 02:04:58.875 292 12517.33 57.83 55315.93 88888.00 2007-10-19 02:04:59.000 292 12517.27 57.80 55315.93 88888.00 2007-10-19 02:04:59.125 292 12517.27 57.83 55315.93 88888.00 2007-10-19 02:04:59.250 292 12517.23 57.83 55315.93 88888.00 2007-10-19 02:04:59.375 292 12517.27 57.85 55315.93 88888.00 2007-10-19 02:04:59.500 292 12517.20 57.88 55315.95 88888.00 2007-10-19 02:04:59.625 292 12517.17 57.85 55315.93 88888.00 2007-10-19 02:04:59.750 292 12517.17 57.83 55315.90 88888.00 2007-10-19 02:04:59.875 292 12517.17 57.80 55315.90 88888.00 2007-10-19 02:05:00.000 292 12517.17 57.80 55315.90 88888.00 2007-10-19 02:05:00.125 292 12517.20 57.77 55315.93 88888.00 2007-10-19 02:05:00.250 292 12517.20 57.77 55315.95 88888.00 2007-10-19 02:05:00.375 292 12517.27 57.77 55315.95 88888.00 2007-10-19 02:05:00.500 292 12517.27 57.80 55315.95 88888.00 2007-10-19 02:05:00.625 292 12517.25 57.77 55315.93 88888.00 2007-10-19 02:05:00.750 292 12517.23 57.77 55315.95 88888.00 2007-10-19 02:05:00.875 292 12517.25 57.80 55315.95 88888.00 2007-10-19 02:05:01.000 292 12517.20 57.80 55315.95 88888.00 2007-10-19 02:05:01.125 292 12517.23 57.80 55315.93 88888.00 2007-10-19 02:05:01.250 292 12517.17 57.77 55315.90 88888.00 2007-10-19 02:05:01.375 292 12517.20 57.77 55315.88 88888.00 2007-10-19 02:05:01.500 292 12517.17 57.80 55315.90 88888.00 2007-10-19 02:05:01.625 292 12517.17 57.80 55315.88 88888.00 2007-10-19 02:05:01.750 292 12517.20 57.80 55315.85 88888.00 2007-10-19 02:05:01.875 292 12517.23 57.75 55315.82 88888.00 2007-10-19 02:05:02.000 292 12517.17 57.75 55315.85 88888.00 2007-10-19 02:05:02.125 292 12517.12 57.75 55315.85 88888.00 2007-10-19 02:05:02.250 292 12517.05 57.73 55315.88 88888.00 2007-10-19 02:05:02.375 292 12517.10 57.75 55315.88 88888.00 2007-10-19 02:05:02.500 292 12517.08 57.75 55315.88 88888.00 2007-10-19 02:05:02.625 292 12517.08 57.75 55315.88 88888.00 2007-10-19 02:05:02.750 292 12517.08 57.75 55315.90 88888.00 2007-10-19 02:05:02.875 292 12517.08 57.75 55315.90 88888.00 2007-10-19 02:05:03.000 292 12517.10 57.77 55315.90 88888.00 2007-10-19 02:05:03.125 292 12517.10 57.73 55315.88 88888.00 2007-10-19 02:05:03.250 292 12517.08 57.73 55315.90 88888.00 2007-10-19 02:05:03.375 292 12517.12 57.73 55315.88 88888.00 2007-10-19 02:05:03.500 292 12517.10 57.73 55315.85 88888.00 2007-10-19 02:05:03.625 292 12517.12 57.73 55315.88 88888.00 2007-10-19 02:05:03.750 292 12517.15 57.70 55315.88 88888.00 2007-10-19 02:05:03.875 292 12517.12 57.73 55315.90 88888.00 2007-10-19 02:05:04.000 292 12517.10 57.73 55315.93 88888.00 2007-10-19 02:05:04.125 292 12517.05 57.70 55315.90 88888.00 2007-10-19 02:05:04.250 292 12517.05 57.70 55315.93 88888.00 2007-10-19 02:05:04.375 292 12517.08 57.70 55315.90 88888.00 2007-10-19 02:05:04.500 292 12517.08 57.73 55315.90 88888.00 2007-10-19 02:05:04.625 292 12517.05 57.70 55315.93 88888.00 2007-10-19 02:05:04.750 292 12516.98 57.67 55315.95 88888.00 2007-10-19 02:05:04.875 292 12516.95 57.67 55315.93 88888.00 2007-10-19 02:05:05.000 292 12516.98 57.67 55315.93 88888.00 2007-10-19 02:05:05.125 292 12516.95 57.67 55315.93 88888.00 2007-10-19 02:05:05.250 292 12516.98 57.70 55315.93 88888.00 2007-10-19 02:05:05.375 292 12517.02 57.70 55315.95 88888.00 2007-10-19 02:05:05.500 292 12516.95 57.70 55315.90 88888.00 2007-10-19 02:05:05.625 292 12516.90 57.67 55315.88 88888.00 2007-10-19 02:05:05.750 292 12516.88 57.67 55315.88 88888.00 2007-10-19 02:05:05.875 292 12516.95 57.67 55315.88 88888.00 2007-10-19 02:05:06.000 292 12517.00 57.67 55315.88 88888.00 2007-10-19 02:05:06.125 292 12516.98 57.70 55315.88 88888.00 2007-10-19 02:05:06.250 292 12516.92 57.70 55315.90 88888.00 2007-10-19 02:05:06.375 292 12516.98 57.70 55315.90 88888.00 2007-10-19 02:05:06.500 292 12517.02 57.67 55315.90 88888.00 2007-10-19 02:05:06.625 292 12517.02 57.67 55315.88 88888.00 2007-10-19 02:05:06.750 292 12516.92 57.70 55315.85 88888.00 2007-10-19 02:05:06.875 292 12516.85 57.67 55315.85 88888.00 2007-10-19 02:05:07.000 292 12516.85 57.67 55315.85 88888.00 2007-10-19 02:05:07.125 292 12516.88 57.67 55315.88 88888.00 2007-10-19 02:05:07.250 292 12516.83 57.67 55315.88 88888.00 2007-10-19 02:05:07.375 292 12516.88 57.67 55315.90 88888.00 2007-10-19 02:05:07.500 292 12516.90 57.67 55315.90 88888.00 2007-10-19 02:05:07.625 292 12516.90 57.70 55315.93 88888.00 2007-10-19 02:05:07.750 292 12516.88 57.70 55315.90 88888.00 2007-10-19 02:05:07.875 292 12516.88 57.70 55315.90 88888.00 2007-10-19 02:05:08.000 292 12516.85 57.67 55315.88 88888.00 2007-10-19 02:05:08.125 292 12516.83 57.67 55315.85 88888.00 2007-10-19 02:05:08.250 292 12516.83 57.70 55315.85 88888.00 2007-10-19 02:05:08.375 292 12516.85 57.70 55315.88 88888.00 2007-10-19 02:05:08.500 292 12516.85 57.70 55315.90 88888.00 2007-10-19 02:05:08.625 292 12516.83 57.70 55315.88 88888.00 2007-10-19 02:05:08.750 292 12516.80 57.67 55315.85 88888.00 2007-10-19 02:05:08.875 292 12516.80 57.67 55315.88 88888.00 2007-10-19 02:05:09.000 292 12516.80 57.67 55315.85 88888.00 2007-10-19 02:05:09.125 292 12516.90 57.67 55315.88 88888.00 2007-10-19 02:05:09.250 292 12516.90 57.67 55315.88 88888.00 2007-10-19 02:05:09.375 292 12516.88 57.70 55315.88 88888.00 2007-10-19 02:05:09.500 292 12516.85 57.67 55315.90 88888.00 2007-10-19 02:05:09.625 292 12516.85 57.67 55315.88 88888.00 2007-10-19 02:05:09.750 292 12516.83 57.67 55315.88 88888.00 2007-10-19 02:05:09.875 292 12516.75 57.70 55315.88 88888.00 2007-10-19 02:05:10.000 292 12516.67 57.67 55315.88 88888.00 2007-10-19 02:05:10.125 292 12516.67 57.67 55315.90 88888.00 2007-10-19 02:05:10.250 292 12516.75 57.67 55315.90 88888.00 2007-10-19 02:05:10.375 292 12516.77 57.70 55315.93 88888.00 2007-10-19 02:05:10.500 292 12516.75 57.67 55315.93 88888.00 2007-10-19 02:05:10.625 292 12516.73 57.67 55315.90 88888.00 2007-10-19 02:05:10.750 292 12516.73 57.67 55315.93 88888.00 2007-10-19 02:05:10.875 292 12516.70 57.70 55315.93 88888.00 2007-10-19 02:05:11.000 292 12516.65 57.70 55315.93 88888.00 2007-10-19 02:05:11.125 292 12516.65 57.73 55315.90 88888.00 2007-10-19 02:05:11.250 292 12516.65 57.70 55315.90 88888.00 2007-10-19 02:05:11.375 292 12516.62 57.67 55315.93 88888.00 2007-10-19 02:05:11.500 292 12516.62 57.67 55315.93 88888.00 2007-10-19 02:05:11.625 292 12516.65 57.70 55315.93 88888.00 2007-10-19 02:05:11.750 292 12516.62 57.70 55315.93 88888.00 2007-10-19 02:05:11.875 292 12516.62 57.67 55315.90 88888.00 2007-10-19 02:05:12.000 292 12516.58 57.67 55315.90 88888.00 2007-10-19 02:05:12.125 292 12516.58 57.70 55315.90 88888.00 2007-10-19 02:05:12.250 292 12516.55 57.70 55315.90 88888.00 2007-10-19 02:05:12.375 292 12516.48 57.73 55315.90 88888.00 2007-10-19 02:05:12.500 292 12516.48 57.70 55315.90 88888.00 2007-10-19 02:05:12.625 292 12516.55 57.70 55315.88 88888.00 2007-10-19 02:05:12.750 292 12516.58 57.75 55315.85 88888.00 2007-10-19 02:05:12.875 292 12516.52 57.73 55315.85 88888.00 2007-10-19 02:05:13.000 292 12516.55 57.67 55315.82 88888.00 2007-10-19 02:05:13.125 292 12516.58 57.70 55315.82 88888.00 2007-10-19 02:05:13.250 292 12516.52 57.70 55315.88 88888.00 2007-10-19 02:05:13.375 292 12516.55 57.73 55315.90 88888.00 2007-10-19 02:05:13.500 292 12516.55 57.75 55315.90 88888.00 2007-10-19 02:05:13.625 292 12516.50 57.75 55315.93 88888.00 2007-10-19 02:05:13.750 292 12516.48 57.75 55315.90 88888.00 2007-10-19 02:05:13.875 292 12516.45 57.75 55315.88 88888.00 2007-10-19 02:05:14.000 292 12516.45 57.75 55315.88 88888.00 2007-10-19 02:05:14.125 292 12516.40 57.77 55315.88 88888.00 2007-10-19 02:05:14.250 292 12516.40 57.77 55315.90 88888.00 2007-10-19 02:05:14.375 292 12516.48 57.80 55315.90 88888.00 2007-10-19 02:05:14.500 292 12516.48 57.77 55315.88 88888.00 2007-10-19 02:05:14.625 292 12516.40 57.77 55315.85 88888.00 2007-10-19 02:05:14.750 292 12516.35 57.77 55315.88 88888.00 2007-10-19 02:05:14.875 292 12516.38 57.77 55315.88 88888.00 2007-10-19 02:05:15.000 292 12516.38 57.77 55315.90 88888.00 2007-10-19 02:05:15.125 292 12516.38 57.80 55315.90 88888.00 2007-10-19 02:05:15.250 292 12516.27 57.77 55315.88 88888.00 2007-10-19 02:05:15.375 292 12516.25 57.80 55315.88 88888.00 2007-10-19 02:05:15.500 292 12516.20 57.80 55315.88 88888.00 2007-10-19 02:05:15.625 292 12516.17 57.77 55315.88 88888.00 2007-10-19 02:05:15.750 292 12516.12 57.80 55315.85 88888.00 2007-10-19 02:05:15.875 292 12516.15 57.80 55315.82 88888.00 2007-10-19 02:05:16.000 292 12516.15 57.80 55315.85 88888.00 2007-10-19 02:05:16.125 292 12516.17 57.80 55315.88 88888.00 2007-10-19 02:05:16.250 292 12516.10 57.80 55315.82 88888.00 2007-10-19 02:05:16.375 292 12516.15 57.83 55315.82 88888.00 2007-10-19 02:05:16.500 292 12516.20 57.83 55315.85 88888.00 2007-10-19 02:05:16.625 292 12516.12 57.85 55315.85 88888.00 2007-10-19 02:05:16.750 292 12516.02 57.83 55315.85 88888.00 2007-10-19 02:05:16.875 292 12516.00 57.83 55315.85 88888.00 2007-10-19 02:05:17.000 292 12516.10 57.83 55315.88 88888.00 2007-10-19 02:05:17.125 292 12516.08 57.85 55315.90 88888.00 2007-10-19 02:05:17.250 292 12516.00 57.88 55315.93 88888.00 2007-10-19 02:05:17.375 292 12515.98 57.85 55315.90 88888.00 2007-10-19 02:05:17.500 292 12515.90 57.80 55315.88 88888.00 2007-10-19 02:05:17.625 292 12515.90 57.83 55315.82 88888.00 2007-10-19 02:05:17.750 292 12515.92 57.88 55315.85 88888.00 2007-10-19 02:05:17.875 292 12515.98 57.90 55315.90 88888.00 2007-10-19 02:05:18.000 292 12515.92 57.95 55315.88 88888.00 2007-10-19 02:05:18.125 292 12515.90 57.98 55315.88 88888.00 2007-10-19 02:05:18.250 292 12515.88 57.98 55315.88 88888.00 2007-10-19 02:05:18.375 292 12515.80 57.98 55315.88 88888.00 2007-10-19 02:05:18.500 292 12515.80 58.00 55315.88 88888.00 2007-10-19 02:05:18.625 292 12515.80 58.00 55315.88 88888.00 2007-10-19 02:05:18.750 292 12515.77 57.92 55315.85 88888.00 2007-10-19 02:05:18.875 292 12515.67 57.92 55315.88 88888.00 2007-10-19 02:05:19.000 292 12515.65 57.95 55315.88 88888.00 2007-10-19 02:05:19.125 292 12515.67 57.95 55315.90 88888.00 2007-10-19 02:05:19.250 292 12515.67 57.95 55315.88 88888.00 2007-10-19 02:05:19.375 292 12515.65 58.02 55315.88 88888.00 2007-10-19 02:05:19.500 292 12515.65 58.02 55315.88 88888.00 2007-10-19 02:05:19.625 292 12515.65 58.05 55315.90 88888.00 2007-10-19 02:05:19.750 292 12515.62 58.00 55315.90 88888.00 2007-10-19 02:05:19.875 292 12515.58 57.98 55315.90 88888.00 2007-10-19 02:05:20.000 292 12515.62 58.05 55315.97 88888.00 2007-10-19 02:05:20.125 292 12515.65 58.05 55315.93 88888.00 2007-10-19 02:05:20.250 292 12515.48 57.95 55315.93 88888.00 2007-10-19 02:05:20.375 292 12515.40 58.00 55315.95 88888.00 2007-10-19 02:05:20.500 292 12515.35 58.02 55315.95 88888.00 2007-10-19 02:05:20.625 292 12515.35 58.08 55315.95 88888.00 2007-10-19 02:05:20.750 292 12515.35 58.10 55315.95 88888.00 2007-10-19 02:05:20.875 292 12515.33 58.05 55315.93 88888.00 2007-10-19 02:05:21.000 292 12515.38 58.10 55315.93 88888.00 2007-10-19 02:05:21.125 292 12515.40 58.10 55315.95 88888.00 2007-10-19 02:05:21.250 292 12515.23 58.05 55315.93 88888.00 2007-10-19 02:05:21.375 292 12515.27 58.08 55315.93 88888.00 2007-10-19 02:05:21.500 292 12515.25 58.10 55315.93 88888.00 2007-10-19 02:05:21.625 292 12515.20 58.15 55315.95 88888.00 2007-10-19 02:05:21.750 292 12515.20 58.20 55315.95 88888.00 2007-10-19 02:05:21.875 292 12515.20 58.17 55315.93 88888.00 2007-10-19 02:05:22.000 292 12515.17 58.17 55315.93 88888.00 2007-10-19 02:05:22.125 292 12515.12 58.17 55315.90 88888.00 2007-10-19 02:05:22.250 292 12515.12 58.20 55315.95 88888.00 2007-10-19 02:05:22.375 292 12515.15 58.15 55315.93 88888.00 2007-10-19 02:05:22.500 292 12515.10 58.17 55315.90 88888.00 2007-10-19 02:05:22.625 292 12515.02 58.12 55315.93 88888.00 2007-10-19 02:05:22.750 292 12515.00 58.15 55315.95 88888.00 2007-10-19 02:05:22.875 292 12514.98 58.20 55315.97 88888.00 2007-10-19 02:05:23.000 292 12514.95 58.20 55315.93 88888.00 2007-10-19 02:05:23.125 292 12514.90 58.17 55315.90 88888.00 2007-10-19 02:05:23.250 292 12514.92 58.23 55315.97 88888.00 2007-10-19 02:05:23.375 292 12514.98 58.23 55315.97 88888.00 2007-10-19 02:05:23.500 292 12514.90 58.25 55316.00 88888.00 2007-10-19 02:05:23.625 292 12514.83 58.27 55316.03 88888.00 2007-10-19 02:05:23.750 292 12514.80 58.25 55315.97 88888.00 2007-10-19 02:05:23.875 292 12514.90 58.33 55315.97 88888.00 2007-10-19 02:05:24.000 292 12514.95 58.33 55316.00 88888.00 2007-10-19 02:05:24.125 292 12514.95 58.38 55316.05 88888.00 2007-10-19 02:05:24.250 292 12514.90 58.35 55316.03 88888.00 2007-10-19 02:05:24.375 292 12514.85 58.35 55316.00 88888.00 2007-10-19 02:05:24.500 292 12514.75 58.35 55316.00 88888.00 2007-10-19 02:05:24.625 292 12514.75 58.38 55315.97 88888.00 2007-10-19 02:05:24.750 292 12514.67 58.38 55315.95 88888.00 2007-10-19 02:05:24.875 292 12514.60 58.35 55315.97 88888.00 2007-10-19 02:05:25.000 292 12514.65 58.38 55316.00 88888.00 2007-10-19 02:05:25.125 292 12514.67 58.33 55316.00 88888.00 2007-10-19 02:05:25.250 292 12514.65 58.35 55315.97 88888.00 2007-10-19 02:05:25.375 292 12514.67 58.38 55315.97 88888.00 2007-10-19 02:05:25.500 292 12514.60 58.40 55315.97 88888.00 2007-10-19 02:05:25.625 292 12514.52 58.42 55316.00 88888.00 2007-10-19 02:05:25.750 292 12514.55 58.40 55316.00 88888.00 2007-10-19 02:05:25.875 292 12514.48 58.40 55316.00 88888.00 2007-10-19 02:05:26.000 292 12514.42 58.40 55316.03 88888.00 2007-10-19 02:05:26.125 292 12514.50 58.45 55316.03 88888.00 2007-10-19 02:05:26.250 292 12514.55 58.40 55316.03 88888.00 2007-10-19 02:05:26.375 292 12514.45 58.42 55315.97 88888.00 2007-10-19 02:05:26.500 292 12514.42 58.48 55316.03 88888.00 2007-10-19 02:05:26.625 292 12514.38 58.45 55316.03 88888.00 2007-10-19 02:05:26.750 292 12514.33 58.45 55316.03 88888.00 2007-10-19 02:05:26.875 292 12514.33 58.45 55316.05 88888.00 2007-10-19 02:05:27.000 292 12514.40 58.48 55316.05 88888.00 2007-10-19 02:05:27.125 292 12514.40 58.52 55316.05 88888.00 2007-10-19 02:05:27.250 292 12514.30 58.52 55316.10 88888.00 2007-10-19 02:05:27.375 292 12514.35 58.55 55316.07 88888.00 2007-10-19 02:05:27.500 292 12514.33 58.50 55316.07 88888.00 2007-10-19 02:05:27.625 292 12514.38 58.52 55316.07 88888.00 2007-10-19 02:05:27.750 292 12514.33 58.48 55316.05 88888.00 2007-10-19 02:05:27.875 292 12514.23 58.48 55316.03 88888.00 2007-10-19 02:05:28.000 292 12514.23 58.50 55316.00 88888.00 2007-10-19 02:05:28.125 292 12514.27 58.58 55316.03 88888.00 2007-10-19 02:05:28.250 292 12514.35 58.58 55316.07 88888.00 2007-10-19 02:05:28.375 292 12514.30 58.55 55316.03 88888.00 2007-10-19 02:05:28.500 292 12514.20 58.58 55316.05 88888.00 2007-10-19 02:05:28.625 292 12514.20 58.58 55316.07 88888.00 2007-10-19 02:05:28.750 292 12514.23 58.60 55316.07 88888.00 2007-10-19 02:05:28.875 292 12514.20 58.55 55316.07 88888.00 2007-10-19 02:05:29.000 292 12514.10 58.50 55316.05 88888.00 2007-10-19 02:05:29.125 292 12514.08 58.55 55316.05 88888.00 2007-10-19 02:05:29.250 292 12514.05 58.60 55316.05 88888.00 2007-10-19 02:05:29.375 292 12514.02 58.60 55316.03 88888.00 2007-10-19 02:05:29.500 292 12514.05 58.62 55316.05 88888.00 2007-10-19 02:05:29.625 292 12514.05 58.58 55316.03 88888.00 2007-10-19 02:05:29.750 292 12514.00 58.50 55316.00 88888.00 2007-10-19 02:05:29.875 292 12513.92 58.58 55316.03 88888.00 2007-10-19 02:05:30.000 292 12513.95 58.62 55316.05 88888.00 2007-10-19 02:05:30.125 292 12513.98 58.58 55316.03 88888.00 2007-10-19 02:05:30.250 292 12513.88 58.55 55316.05 88888.00 2007-10-19 02:05:30.375 292 12513.95 58.70 55316.10 88888.00 2007-10-19 02:05:30.500 292 12514.00 58.73 55316.10 88888.00 2007-10-19 02:05:30.625 292 12513.90 58.65 55316.07 88888.00 2007-10-19 02:05:30.750 292 12513.75 58.65 55316.05 88888.00 2007-10-19 02:05:30.875 292 12513.73 58.62 55316.03 88888.00 2007-10-19 02:05:31.000 292 12513.77 58.70 55316.05 88888.00 2007-10-19 02:05:31.125 292 12513.80 58.67 55316.07 88888.00 2007-10-19 02:05:31.250 292 12513.77 58.70 55316.10 88888.00 2007-10-19 02:05:31.375 292 12513.73 58.60 55316.05 88888.00 2007-10-19 02:05:31.500 292 12513.67 58.60 55316.07 88888.00 2007-10-19 02:05:31.625 292 12513.65 58.67 55316.10 88888.00 2007-10-19 02:05:31.750 292 12513.70 58.70 55316.12 88888.00 2007-10-19 02:05:31.875 292 12513.73 58.73 55316.10 88888.00 2007-10-19 02:05:32.000 292 12513.75 58.73 55316.10 88888.00 2007-10-19 02:05:32.125 292 12513.70 58.77 55316.10 88888.00 2007-10-19 02:05:32.250 292 12513.67 58.70 55316.10 88888.00 2007-10-19 02:05:32.375 292 12513.67 58.65 55316.10 88888.00 2007-10-19 02:05:32.500 292 12513.67 58.65 55316.10 88888.00 2007-10-19 02:05:32.625 292 12513.65 58.77 55316.12 88888.00 2007-10-19 02:05:32.750 292 12513.58 58.75 55316.10 88888.00 2007-10-19 02:05:32.875 292 12513.60 58.73 55316.12 88888.00 2007-10-19 02:05:33.000 292 12513.65 58.70 55316.10 88888.00 2007-10-19 02:05:33.125 292 12513.60 58.73 55316.10 88888.00 2007-10-19 02:05:33.250 292 12513.52 58.77 55316.12 88888.00 2007-10-19 02:05:33.375 292 12513.65 58.88 55316.15 88888.00 2007-10-19 02:05:33.500 292 12513.62 58.88 55316.15 88888.00 2007-10-19 02:05:33.625 292 12513.58 58.83 55316.15 88888.00 2007-10-19 02:05:33.750 292 12513.58 58.75 55316.15 88888.00 2007-10-19 02:05:33.875 292 12513.55 58.80 55316.12 88888.00 2007-10-19 02:05:34.000 292 12513.60 58.85 55316.12 88888.00 2007-10-19 02:05:34.125 292 12513.70 58.95 55316.20 88888.00 2007-10-19 02:05:34.250 292 12513.65 58.85 55316.18 88888.00 2007-10-19 02:05:34.375 292 12513.62 58.83 55316.12 88888.00 2007-10-19 02:05:34.500 292 12513.60 58.83 55316.10 88888.00 2007-10-19 02:05:34.625 292 12513.50 58.83 55316.07 88888.00 2007-10-19 02:05:34.750 292 12513.45 58.85 55316.10 88888.00 2007-10-19 02:05:34.875 292 12513.52 58.92 55316.15 88888.00 2007-10-19 02:05:35.000 292 12513.60 58.98 55316.15 88888.00 2007-10-19 02:05:35.125 292 12513.55 58.90 55316.15 88888.00 2007-10-19 02:05:35.250 292 12513.48 58.85 55316.15 88888.00 2007-10-19 02:05:35.375 292 12513.55 58.88 55316.18 88888.00 2007-10-19 02:05:35.500 292 12513.50 58.85 55316.15 88888.00 2007-10-19 02:05:35.625 292 12513.50 58.90 55316.15 88888.00 2007-10-19 02:05:35.750 292 12513.52 58.95 55316.15 88888.00 2007-10-19 02:05:35.875 292 12513.52 58.92 55316.12 88888.00 2007-10-19 02:05:36.000 292 12513.48 58.90 55316.10 88888.00 2007-10-19 02:05:36.125 292 12513.48 58.90 55316.12 88888.00 2007-10-19 02:05:36.250 292 12513.48 58.90 55316.10 88888.00 2007-10-19 02:05:36.375 292 12513.50 58.90 55316.10 88888.00 2007-10-19 02:05:36.500 292 12513.55 58.95 55316.15 88888.00 2007-10-19 02:05:36.625 292 12513.55 58.98 55316.15 88888.00 2007-10-19 02:05:36.750 292 12513.58 58.95 55316.12 88888.00 2007-10-19 02:05:36.875 292 12513.60 58.95 55316.12 88888.00 2007-10-19 02:05:37.000 292 12513.58 58.98 55316.12 88888.00 2007-10-19 02:05:37.125 292 12513.52 58.98 55316.15 88888.00 2007-10-19 02:05:37.250 292 12513.40 58.98 55316.15 88888.00 2007-10-19 02:05:37.375 292 12513.35 58.95 55316.10 88888.00 2007-10-19 02:05:37.500 292 12513.40 59.00 55316.15 88888.00 2007-10-19 02:05:37.625 292 12513.58 59.02 55316.15 88888.00 2007-10-19 02:05:37.750 292 12513.60 59.08 55316.15 88888.00 2007-10-19 02:05:37.875 292 12513.52 59.05 55316.15 88888.00 2007-10-19 02:05:38.000 292 12513.45 59.00 55316.12 88888.00 2007-10-19 02:05:38.125 292 12513.48 58.98 55316.12 88888.00 2007-10-19 02:05:38.250 292 12513.40 59.00 55316.12 88888.00 2007-10-19 02:05:38.375 292 12513.40 59.00 55316.10 88888.00 2007-10-19 02:05:38.500 292 12513.38 59.02 55316.07 88888.00 2007-10-19 02:05:38.625 292 12513.35 59.02 55316.12 88888.00 2007-10-19 02:05:38.750 292 12513.35 59.05 55316.15 88888.00 2007-10-19 02:05:38.875 292 12513.38 59.02 55316.15 88888.00 2007-10-19 02:05:39.000 292 12513.35 59.02 55316.18 88888.00 2007-10-19 02:05:39.125 292 12513.35 59.02 55316.15 88888.00 2007-10-19 02:05:39.250 292 12513.33 59.02 55316.15 88888.00 2007-10-19 02:05:39.375 292 12513.38 59.02 55316.15 88888.00 2007-10-19 02:05:39.500 292 12513.33 59.05 55316.18 88888.00 2007-10-19 02:05:39.625 292 12513.30 59.05 55316.18 88888.00 2007-10-19 02:05:39.750 292 12513.33 59.08 55316.20 88888.00 2007-10-19 02:05:39.875 292 12513.33 59.05 55316.18 88888.00 2007-10-19 02:05:40.000 292 12513.35 59.05 55316.15 88888.00 2007-10-19 02:05:40.125 292 12513.40 59.05 55316.15 88888.00 2007-10-19 02:05:40.250 292 12513.38 59.05 55316.20 88888.00 2007-10-19 02:05:40.375 292 12513.35 59.05 55316.15 88888.00 2007-10-19 02:05:40.500 292 12513.27 59.05 55316.20 88888.00 2007-10-19 02:05:40.625 292 12513.33 59.08 55316.18 88888.00 2007-10-19 02:05:40.750 292 12513.38 59.05 55316.18 88888.00 2007-10-19 02:05:40.875 292 12513.35 59.05 55316.18 88888.00 2007-10-19 02:05:41.000 292 12513.25 59.05 55316.18 88888.00 2007-10-19 02:05:41.125 292 12513.25 59.08 55316.18 88888.00 2007-10-19 02:05:41.250 292 12513.35 59.08 55316.20 88888.00 2007-10-19 02:05:41.375 292 12513.38 59.10 55316.18 88888.00 2007-10-19 02:05:41.500 292 12513.40 59.10 55316.15 88888.00 2007-10-19 02:05:41.625 292 12513.35 59.08 55316.18 88888.00 2007-10-19 02:05:41.750 292 12513.30 59.08 55316.18 88888.00 2007-10-19 02:05:41.875 292 12513.30 59.12 55316.18 88888.00 2007-10-19 02:05:42.000 292 12513.33 59.10 55316.20 88888.00 2007-10-19 02:05:42.125 292 12513.38 59.12 55316.20 88888.00 2007-10-19 02:05:42.250 292 12513.33 59.08 55316.15 88888.00 2007-10-19 02:05:42.375 292 12513.30 59.10 55316.20 88888.00 2007-10-19 02:05:42.500 292 12513.25 59.15 55316.20 88888.00 2007-10-19 02:05:42.625 292 12513.30 59.12 55316.18 88888.00 2007-10-19 02:05:42.750 292 12513.33 59.15 55316.18 88888.00 2007-10-19 02:05:42.875 292 12513.27 59.15 55316.20 88888.00 2007-10-19 02:05:43.000 292 12513.20 59.12 55316.18 88888.00 2007-10-19 02:05:43.125 292 12513.25 59.12 55316.18 88888.00 2007-10-19 02:05:43.250 292 12513.30 59.12 55316.18 88888.00 2007-10-19 02:05:43.375 292 12513.38 59.15 55316.15 88888.00 2007-10-19 02:05:43.500 292 12513.35 59.15 55316.20 88888.00 2007-10-19 02:05:43.625 292 12513.27 59.12 55316.20 88888.00 2007-10-19 02:05:43.750 292 12513.23 59.15 55316.18 88888.00 2007-10-19 02:05:43.875 292 12513.23 59.17 55316.18 88888.00 2007-10-19 02:05:44.000 292 12513.23 59.15 55316.15 88888.00 2007-10-19 02:05:44.125 292 12513.20 59.15 55316.18 88888.00 2007-10-19 02:05:44.250 292 12513.15 59.15 55316.20 88888.00 2007-10-19 02:05:44.375 292 12513.23 59.15 55316.18 88888.00 2007-10-19 02:05:44.500 292 12513.27 59.15 55316.18 88888.00 2007-10-19 02:05:44.625 292 12513.25 59.17 55316.18 88888.00 2007-10-19 02:05:44.750 292 12513.23 59.17 55316.20 88888.00 2007-10-19 02:05:44.875 292 12513.25 59.17 55316.18 88888.00 2007-10-19 02:05:45.000 292 12513.27 59.15 55316.18 88888.00 2007-10-19 02:05:45.125 292 12513.27 59.17 55316.18 88888.00 2007-10-19 02:05:45.250 292 12513.25 59.17 55316.20 88888.00 2007-10-19 02:05:45.375 292 12513.25 59.17 55316.15 88888.00 2007-10-19 02:05:45.500 292 12513.25 59.15 55316.15 88888.00 2007-10-19 02:05:45.625 292 12513.25 59.17 55316.15 88888.00 2007-10-19 02:05:45.750 292 12513.23 59.20 55316.18 88888.00 2007-10-19 02:05:45.875 292 12513.15 59.20 55316.15 88888.00 2007-10-19 02:05:46.000 292 12513.15 59.20 55316.18 88888.00 2007-10-19 02:05:46.125 292 12513.25 59.20 55316.18 88888.00 2007-10-19 02:05:46.250 292 12513.20 59.17 55316.15 88888.00 2007-10-19 02:05:46.375 292 12513.12 59.17 55316.18 88888.00 2007-10-19 02:05:46.500 292 12513.08 59.17 55316.20 88888.00 2007-10-19 02:05:46.625 292 12513.12 59.17 55316.20 88888.00 2007-10-19 02:05:46.750 292 12513.17 59.20 55316.20 88888.00 2007-10-19 02:05:46.875 292 12513.20 59.23 55316.18 88888.00 2007-10-19 02:05:47.000 292 12513.15 59.23 55316.18 88888.00 2007-10-19 02:05:47.125 292 12513.10 59.20 55316.15 88888.00 2007-10-19 02:05:47.250 292 12513.02 59.17 55316.18 88888.00 2007-10-19 02:05:47.375 292 12513.02 59.20 55316.18 88888.00 2007-10-19 02:05:47.500 292 12513.05 59.23 55316.18 88888.00 2007-10-19 02:05:47.625 292 12513.02 59.25 55316.18 88888.00 2007-10-19 02:05:47.750 292 12513.05 59.25 55316.18 88888.00 2007-10-19 02:05:47.875 292 12513.10 59.27 55316.18 88888.00 2007-10-19 02:05:48.000 292 12513.05 59.25 55316.18 88888.00 2007-10-19 02:05:48.125 292 12513.05 59.27 55316.15 88888.00 2007-10-19 02:05:48.250 292 12513.10 59.27 55316.20 88888.00 2007-10-19 02:05:48.375 292 12513.10 59.30 55316.20 88888.00 2007-10-19 02:05:48.500 292 12513.05 59.30 55316.20 88888.00 2007-10-19 02:05:48.625 292 12513.00 59.30 55316.20 88888.00 2007-10-19 02:05:48.750 292 12513.00 59.33 55316.20 88888.00 2007-10-19 02:05:48.875 292 12513.00 59.30 55316.20 88888.00 2007-10-19 02:05:49.000 292 12512.98 59.30 55316.18 88888.00 2007-10-19 02:05:49.125 292 12513.02 59.30 55316.18 88888.00 2007-10-19 02:05:49.250 292 12513.05 59.30 55316.18 88888.00 2007-10-19 02:05:49.375 292 12513.05 59.33 55316.18 88888.00 2007-10-19 02:05:49.500 292 12512.98 59.30 55316.20 88888.00 2007-10-19 02:05:49.625 292 12512.95 59.33 55316.20 88888.00 2007-10-19 02:05:49.750 292 12512.95 59.35 55316.20 88888.00 2007-10-19 02:05:49.875 292 12512.95 59.38 55316.22 88888.00 2007-10-19 02:05:50.000 292 12512.95 59.35 55316.22 88888.00 2007-10-19 02:05:50.125 292 12512.98 59.35 55316.20 88888.00 2007-10-19 02:05:50.250 292 12512.98 59.35 55316.20 88888.00 2007-10-19 02:05:50.375 292 12512.98 59.35 55316.18 88888.00 2007-10-19 02:05:50.500 292 12512.92 59.35 55316.20 88888.00 2007-10-19 02:05:50.625 292 12512.90 59.33 55316.20 88888.00 2007-10-19 02:05:50.750 292 12512.90 59.35 55316.18 88888.00 2007-10-19 02:05:50.875 292 12512.95 59.35 55316.18 88888.00 2007-10-19 02:05:51.000 292 12512.98 59.35 55316.18 88888.00 2007-10-19 02:05:51.125 292 12513.00 59.38 55316.20 88888.00 2007-10-19 02:05:51.250 292 12513.00 59.35 55316.20 88888.00 2007-10-19 02:05:51.375 292 12513.05 59.35 55316.18 88888.00 2007-10-19 02:05:51.500 292 12513.02 59.38 55316.18 88888.00 2007-10-19 02:05:51.625 292 12512.95 59.38 55316.20 88888.00 2007-10-19 02:05:51.750 292 12512.92 59.38 55316.20 88888.00 2007-10-19 02:05:51.875 292 12512.92 59.38 55316.20 88888.00 2007-10-19 02:05:52.000 292 12512.95 59.38 55316.20 88888.00 2007-10-19 02:05:52.125 292 12512.95 59.35 55316.18 88888.00 2007-10-19 02:05:52.250 292 12512.88 59.38 55316.20 88888.00 2007-10-19 02:05:52.375 292 12512.88 59.40 55316.20 88888.00 2007-10-19 02:05:52.500 292 12512.90 59.40 55316.20 88888.00 2007-10-19 02:05:52.625 292 12512.95 59.42 55316.22 88888.00 2007-10-19 02:05:52.750 292 12512.92 59.42 55316.22 88888.00 2007-10-19 02:05:52.875 292 12512.90 59.42 55316.22 88888.00 2007-10-19 02:05:53.000 292 12512.88 59.42 55316.18 88888.00 2007-10-19 02:05:53.125 292 12512.90 59.42 55316.20 88888.00 2007-10-19 02:05:53.250 292 12512.92 59.42 55316.20 88888.00 2007-10-19 02:05:53.375 292 12512.95 59.48 55316.18 88888.00 2007-10-19 02:05:53.500 292 12512.90 59.48 55316.20 88888.00 2007-10-19 02:05:53.625 292 12512.88 59.48 55316.20 88888.00 2007-10-19 02:05:53.750 292 12512.88 59.48 55316.20 88888.00 2007-10-19 02:05:53.875 292 12512.88 59.50 55316.18 88888.00 2007-10-19 02:05:54.000 292 12512.90 59.52 55316.20 88888.00 2007-10-19 02:05:54.125 292 12512.90 59.52 55316.22 88888.00 2007-10-19 02:05:54.250 292 12512.85 59.50 55316.22 88888.00 2007-10-19 02:05:54.375 292 12512.83 59.50 55316.20 88888.00 2007-10-19 02:05:54.500 292 12512.83 59.50 55316.15 88888.00 2007-10-19 02:05:54.625 292 12512.83 59.55 55316.18 88888.00 2007-10-19 02:05:54.750 292 12512.83 59.55 55316.20 88888.00 2007-10-19 02:05:54.875 292 12512.85 59.55 55316.20 88888.00 2007-10-19 02:05:55.000 292 12512.85 59.52 55316.18 88888.00 2007-10-19 02:05:55.125 292 12512.88 59.55 55316.18 88888.00 2007-10-19 02:05:55.250 292 12512.88 59.55 55316.18 88888.00 2007-10-19 02:05:55.375 292 12512.88 59.55 55316.18 88888.00 2007-10-19 02:05:55.500 292 12512.80 59.55 55316.15 88888.00 2007-10-19 02:05:55.625 292 12512.85 59.58 55316.18 88888.00 2007-10-19 02:05:55.750 292 12512.85 59.55 55316.18 88888.00 2007-10-19 02:05:55.875 292 12512.85 59.52 55316.15 88888.00 2007-10-19 02:05:56.000 292 12512.83 59.55 55316.15 88888.00 2007-10-19 02:05:56.125 292 12512.88 59.58 55316.18 88888.00 2007-10-19 02:05:56.250 292 12512.88 59.55 55316.18 88888.00 2007-10-19 02:05:56.375 292 12512.85 59.58 55316.20 88888.00 2007-10-19 02:05:56.500 292 12512.80 59.58 55316.20 88888.00 2007-10-19 02:05:56.625 292 12512.80 59.58 55316.18 88888.00 2007-10-19 02:05:56.750 292 12512.83 59.60 55316.20 88888.00 2007-10-19 02:05:56.875 292 12512.80 59.60 55316.22 88888.00 2007-10-19 02:05:57.000 292 12512.77 59.60 55316.20 88888.00 2007-10-19 02:05:57.125 292 12512.80 59.60 55316.22 88888.00 2007-10-19 02:05:57.250 292 12512.83 59.62 55316.22 88888.00 2007-10-19 02:05:57.375 292 12512.77 59.62 55316.18 88888.00 2007-10-19 02:05:57.500 292 12512.75 59.62 55316.20 88888.00 2007-10-19 02:05:57.625 292 12512.77 59.62 55316.20 88888.00 2007-10-19 02:05:57.750 292 12512.75 59.62 55316.18 88888.00 2007-10-19 02:05:57.875 292 12512.75 59.62 55316.20 88888.00 2007-10-19 02:05:58.000 292 12512.75 59.65 55316.18 88888.00 2007-10-19 02:05:58.125 292 12512.73 59.65 55316.20 88888.00 2007-10-19 02:05:58.250 292 12512.73 59.65 55316.20 88888.00 2007-10-19 02:05:58.375 292 12512.77 59.65 55316.18 88888.00 2007-10-19 02:05:58.500 292 12512.73 59.62 55316.18 88888.00 2007-10-19 02:05:58.625 292 12512.70 59.62 55316.18 88888.00 2007-10-19 02:05:58.750 292 12512.80 59.65 55316.20 88888.00 2007-10-19 02:05:58.875 292 12512.90 59.65 55316.20 88888.00 2007-10-19 02:05:59.000 292 12512.88 59.65 55316.18 88888.00 2007-10-19 02:05:59.125 292 12512.80 59.65 55316.15 88888.00 2007-10-19 02:05:59.250 292 12512.75 59.65 55316.18 88888.00 2007-10-19 02:05:59.375 292 12512.80 59.67 55316.18 88888.00 2007-10-19 02:05:59.500 292 12512.85 59.70 55316.18 88888.00 2007-10-19 02:05:59.625 292 12512.90 59.70 55316.15 88888.00 2007-10-19 02:05:59.750 292 12512.92 59.67 55316.15 88888.00 2007-10-19 02:05:59.875 292 12512.92 59.67 55316.15 88888.00 2007-10-19 02:06:00.000 292 12512.90 59.67 55316.12 88888.00 2007-10-19 02:06:00.125 292 12512.85 59.67 55316.18 88888.00 2007-10-19 02:06:00.250 292 12512.83 59.67 55316.18 88888.00 2007-10-19 02:06:00.375 292 12512.90 59.70 55316.15 88888.00 2007-10-19 02:06:00.500 292 12512.92 59.70 55316.18 88888.00 2007-10-19 02:06:00.625 292 12512.88 59.70 55316.12 88888.00 2007-10-19 02:06:00.750 292 12512.88 59.73 55316.12 88888.00 2007-10-19 02:06:00.875 292 12512.92 59.75 55316.15 88888.00 2007-10-19 02:06:01.000 292 12512.90 59.73 55316.12 88888.00 2007-10-19 02:06:01.125 292 12512.85 59.73 55316.07 88888.00 2007-10-19 02:06:01.250 292 12512.83 59.73 55316.10 88888.00 2007-10-19 02:06:01.375 292 12512.83 59.75 55316.07 88888.00 2007-10-19 02:06:01.500 292 12512.83 59.77 55316.12 88888.00 2007-10-19 02:06:01.625 292 12512.85 59.80 55316.10 88888.00 2007-10-19 02:06:01.750 292 12512.90 59.80 55316.10 88888.00 2007-10-19 02:06:01.875 292 12512.90 59.80 55316.07 88888.00 2007-10-19 02:06:02.000 292 12512.88 59.80 55316.07 88888.00 2007-10-19 02:06:02.125 292 12512.85 59.77 55316.10 88888.00 2007-10-19 02:06:02.250 292 12512.85 59.75 55316.10 88888.00 2007-10-19 02:06:02.375 292 12512.92 59.80 55316.12 88888.00 2007-10-19 02:06:02.500 292 12512.90 59.80 55316.15 88888.00 2007-10-19 02:06:02.625 292 12512.85 59.77 55316.12 88888.00 2007-10-19 02:06:02.750 292 12512.80 59.75 55316.07 88888.00 2007-10-19 02:06:02.875 292 12512.80 59.77 55316.05 88888.00 2007-10-19 02:06:03.000 292 12512.85 59.77 55316.07 88888.00 2007-10-19 02:06:03.125 292 12512.92 59.83 55316.10 88888.00 2007-10-19 02:06:03.250 292 12512.92 59.83 55316.10 88888.00 2007-10-19 02:06:03.375 292 12512.92 59.80 55316.07 88888.00 2007-10-19 02:06:03.500 292 12512.90 59.80 55316.07 88888.00 2007-10-19 02:06:03.625 292 12512.90 59.83 55316.07 88888.00 2007-10-19 02:06:03.750 292 12512.85 59.83 55316.07 88888.00 2007-10-19 02:06:03.875 292 12512.85 59.83 55316.07 88888.00 2007-10-19 02:06:04.000 292 12512.85 59.80 55316.07 88888.00 2007-10-19 02:06:04.125 292 12512.85 59.83 55316.07 88888.00 2007-10-19 02:06:04.250 292 12512.85 59.83 55316.07 88888.00 2007-10-19 02:06:04.375 292 12512.85 59.85 55316.03 88888.00 2007-10-19 02:06:04.500 292 12512.77 59.83 55316.03 88888.00 2007-10-19 02:06:04.625 292 12512.80 59.83 55316.03 88888.00 2007-10-19 02:06:04.750 292 12512.83 59.83 55316.05 88888.00 2007-10-19 02:06:04.875 292 12512.85 59.83 55316.05 88888.00 2007-10-19 02:06:05.000 292 12512.85 59.85 55316.05 88888.00 2007-10-19 02:06:05.125 292 12512.83 59.85 55316.05 88888.00 2007-10-19 02:06:05.250 292 12512.77 59.83 55316.07 88888.00 2007-10-19 02:06:05.375 292 12512.83 59.85 55316.10 88888.00 2007-10-19 02:06:05.500 292 12512.83 59.88 55316.10 88888.00 2007-10-19 02:06:05.625 292 12512.88 59.85 55316.07 88888.00 2007-10-19 02:06:05.750 292 12512.83 59.83 55316.03 88888.00 2007-10-19 02:06:05.875 292 12512.75 59.85 55316.03 88888.00 2007-10-19 02:06:06.000 292 12512.77 59.85 55316.05 88888.00 2007-10-19 02:06:06.125 292 12512.80 59.88 55316.07 88888.00 2007-10-19 02:06:06.250 292 12512.77 59.85 55316.05 88888.00 2007-10-19 02:06:06.375 292 12512.77 59.88 55316.05 88888.00 2007-10-19 02:06:06.500 292 12512.80 59.90 55316.03 88888.00 2007-10-19 02:06:06.625 292 12512.85 59.90 55316.03 88888.00 2007-10-19 02:06:06.750 292 12512.80 59.88 55316.03 88888.00 2007-10-19 02:06:06.875 292 12512.77 59.90 55316.00 88888.00 2007-10-19 02:06:07.000 292 12512.80 59.90 55316.00 88888.00 2007-10-19 02:06:07.125 292 12512.88 59.88 55316.00 88888.00 2007-10-19 02:06:07.250 292 12512.88 59.88 55316.03 88888.00 2007-10-19 02:06:07.375 292 12512.88 59.88 55316.00 88888.00 2007-10-19 02:06:07.500 292 12512.88 59.88 55316.00 88888.00 2007-10-19 02:06:07.625 292 12512.85 59.88 55316.00 88888.00 2007-10-19 02:06:07.750 292 12512.80 59.90 55316.00 88888.00 2007-10-19 02:06:07.875 292 12512.83 59.90 55316.00 88888.00 2007-10-19 02:06:08.000 292 12512.90 59.90 55316.00 88888.00 2007-10-19 02:06:08.125 292 12512.92 59.88 55316.00 88888.00 2007-10-19 02:06:08.250 292 12512.88 59.85 55316.03 88888.00 2007-10-19 02:06:08.375 292 12512.90 59.88 55315.97 88888.00 2007-10-19 02:06:08.500 292 12512.92 59.90 55315.97 88888.00 2007-10-19 02:06:08.625 292 12512.98 59.90 55315.97 88888.00 2007-10-19 02:06:08.750 292 12512.98 59.90 55315.97 88888.00 2007-10-19 02:06:08.875 292 12512.95 59.90 55315.97 88888.00 2007-10-19 02:06:09.000 292 12512.95 59.90 55315.97 88888.00 2007-10-19 02:06:09.125 292 12512.95 59.90 55315.97 88888.00 2007-10-19 02:06:09.250 292 12512.95 59.90 55315.95 88888.00 2007-10-19 02:06:09.375 292 12513.00 59.90 55315.93 88888.00 2007-10-19 02:06:09.500 292 12513.02 59.88 55315.95 88888.00 2007-10-19 02:06:09.625 292 12512.98 59.90 55315.95 88888.00 2007-10-19 02:06:09.750 292 12512.95 59.92 55315.95 88888.00 2007-10-19 02:06:09.875 292 12512.98 59.90 55315.95 88888.00 2007-10-19 02:06:10.000 292 12512.98 59.90 55315.95 88888.00 2007-10-19 02:06:10.125 292 12512.98 59.90 55315.97 88888.00 2007-10-19 02:06:10.250 292 12512.92 59.88 55315.97 88888.00 2007-10-19 02:06:10.375 292 12512.95 59.90 55315.97 88888.00 2007-10-19 02:06:10.500 292 12512.92 59.90 55315.97 88888.00 2007-10-19 02:06:10.625 292 12512.90 59.90 55315.95 88888.00 2007-10-19 02:06:10.750 292 12512.95 59.88 55315.93 88888.00 2007-10-19 02:06:10.875 292 12513.02 59.90 55315.90 88888.00 2007-10-19 02:06:11.000 292 12513.00 59.88 55315.88 88888.00 2007-10-19 02:06:11.125 292 12512.98 59.88 55315.90 88888.00 2007-10-19 02:06:11.250 292 12513.00 59.90 55315.90 88888.00 2007-10-19 02:06:11.375 292 12513.00 59.92 55315.90 88888.00 2007-10-19 02:06:11.500 292 12513.00 59.92 55315.90 88888.00 2007-10-19 02:06:11.625 292 12513.00 59.92 55315.90 88888.00 2007-10-19 02:06:11.750 292 12513.08 59.92 55315.88 88888.00 2007-10-19 02:06:11.875 292 12513.10 59.90 55315.88 88888.00 2007-10-19 02:06:12.000 292 12513.12 59.90 55315.88 88888.00 2007-10-19 02:06:12.125 292 12513.17 59.90 55315.88 88888.00 2007-10-19 02:06:12.250 292 12513.17 59.90 55315.88 88888.00 2007-10-19 02:06:12.375 292 12513.12 59.90 55315.85 88888.00 2007-10-19 02:06:12.500 292 12513.08 59.90 55315.85 88888.00 2007-10-19 02:06:12.625 292 12513.08 59.90 55315.88 88888.00 2007-10-19 02:06:12.750 292 12513.08 59.90 55315.85 88888.00 2007-10-19 02:06:12.875 292 12513.15 59.90 55315.82 88888.00 2007-10-19 02:06:13.000 292 12513.17 59.90 55315.82 88888.00 2007-10-19 02:06:13.125 292 12513.15 59.90 55315.85 88888.00 2007-10-19 02:06:13.250 292 12513.17 59.88 55315.82 88888.00 2007-10-19 02:06:13.375 292 12513.20 59.85 55315.78 88888.00 2007-10-19 02:06:13.500 292 12513.17 59.85 55315.82 88888.00 2007-10-19 02:06:13.625 292 12513.15 59.88 55315.85 88888.00 2007-10-19 02:06:13.750 292 12513.15 59.88 55315.90 88888.00 2007-10-19 02:06:13.875 292 12513.15 59.88 55315.82 88888.00 2007-10-19 02:06:14.000 292 12513.17 59.85 55315.80 88888.00 2007-10-19 02:06:14.125 292 12513.20 59.88 55315.82 88888.00 2007-10-19 02:06:14.250 292 12513.17 59.85 55315.82 88888.00 2007-10-19 02:06:14.375 292 12513.20 59.85 55315.80 88888.00 2007-10-19 02:06:14.500 292 12513.17 59.85 55315.80 88888.00 2007-10-19 02:06:14.625 292 12513.17 59.88 55315.80 88888.00 2007-10-19 02:06:14.750 292 12513.17 59.88 55315.78 88888.00 2007-10-19 02:06:14.875 292 12513.23 59.88 55315.80 88888.00 2007-10-19 02:06:15.000 292 12513.23 59.88 55315.80 88888.00 2007-10-19 02:06:15.125 292 12513.23 59.88 55315.80 88888.00 2007-10-19 02:06:15.250 292 12513.33 59.88 55315.78 88888.00 2007-10-19 02:06:15.375 292 12513.38 59.85 55315.75 88888.00 2007-10-19 02:06:15.500 292 12513.38 59.85 55315.78 88888.00 2007-10-19 02:06:15.625 292 12513.35 59.88 55315.78 88888.00 2007-10-19 02:06:15.750 292 12513.35 59.88 55315.75 88888.00 2007-10-19 02:06:15.875 292 12513.33 59.85 55315.75 88888.00 2007-10-19 02:06:16.000 292 12513.33 59.88 55315.72 88888.00 2007-10-19 02:06:16.125 292 12513.38 59.88 55315.75 88888.00 2007-10-19 02:06:16.250 292 12513.40 59.90 55315.75 88888.00 2007-10-19 02:06:16.375 292 12513.45 59.90 55315.72 88888.00 2007-10-19 02:06:16.500 292 12513.45 59.88 55315.72 88888.00 2007-10-19 02:06:16.625 292 12513.45 59.88 55315.72 88888.00 2007-10-19 02:06:16.750 292 12513.50 59.83 55315.72 88888.00 2007-10-19 02:06:16.875 292 12513.58 59.83 55315.70 88888.00 2007-10-19 02:06:17.000 292 12513.58 59.88 55315.70 88888.00 2007-10-19 02:06:17.125 292 12513.52 59.88 55315.70 88888.00 2007-10-19 02:06:17.250 292 12513.50 59.88 55315.70 88888.00 2007-10-19 02:06:17.375 292 12513.58 59.88 55315.68 88888.00 2007-10-19 02:06:17.500 292 12513.62 59.85 55315.68 88888.00 2007-10-19 02:06:17.625 292 12513.60 59.85 55315.68 88888.00 2007-10-19 02:06:17.750 292 12513.60 59.85 55315.65 88888.00 2007-10-19 02:06:17.875 292 12513.67 59.83 55315.65 88888.00 2007-10-19 02:06:18.000 292 12513.75 59.83 55315.62 88888.00 2007-10-19 02:06:18.125 292 12513.77 59.83 55315.62 88888.00 2007-10-19 02:06:18.250 292 12513.73 59.83 55315.65 88888.00 2007-10-19 02:06:18.375 292 12513.67 59.85 55315.62 88888.00 2007-10-19 02:06:18.500 292 12513.67 59.83 55315.57 88888.00 2007-10-19 02:06:18.625 292 12513.73 59.88 55315.57 88888.00 2007-10-19 02:06:18.750 292 12513.77 59.85 55315.60 88888.00 2007-10-19 02:06:18.875 292 12513.77 59.83 55315.60 88888.00 2007-10-19 02:06:19.000 292 12513.73 59.83 55315.60 88888.00 2007-10-19 02:06:19.125 292 12513.67 59.83 55315.60 88888.00 2007-10-19 02:06:19.250 292 12513.65 59.83 55315.62 88888.00 2007-10-19 02:06:19.375 292 12513.70 59.83 55315.60 88888.00 2007-10-19 02:06:19.500 292 12513.70 59.83 55315.57 88888.00 2007-10-19 02:06:19.625 292 12513.70 59.83 55315.55 88888.00 2007-10-19 02:06:19.750 292 12513.75 59.83 55315.57 88888.00 2007-10-19 02:06:19.875 292 12513.73 59.85 55315.57 88888.00 2007-10-19 02:06:20.000 292 12513.73 59.83 55315.53 88888.00 2007-10-19 02:06:20.125 292 12513.70 59.85 55315.55 88888.00 2007-10-19 02:06:20.250 292 12513.75 59.83 55315.55 88888.00 2007-10-19 02:06:20.375 292 12513.77 59.83 55315.53 88888.00 2007-10-19 02:06:20.500 292 12513.77 59.83 55315.53 88888.00 2007-10-19 02:06:20.625 292 12513.77 59.83 55315.55 88888.00 2007-10-19 02:06:20.750 292 12513.80 59.80 55315.55 88888.00 2007-10-19 02:06:20.875 292 12513.83 59.80 55315.53 88888.00 2007-10-19 02:06:21.000 292 12513.85 59.80 55315.53 88888.00 2007-10-19 02:06:21.125 292 12513.85 59.77 55315.50 88888.00 2007-10-19 02:06:21.250 292 12513.83 59.77 55315.53 88888.00 2007-10-19 02:06:21.375 292 12513.83 59.83 55315.50 88888.00 2007-10-19 02:06:21.500 292 12513.80 59.80 55315.50 88888.00 2007-10-19 02:06:21.625 292 12513.88 59.80 55315.50 88888.00 2007-10-19 02:06:21.750 292 12513.90 59.80 55315.50 88888.00 2007-10-19 02:06:21.875 292 12513.90 59.83 55315.47 88888.00 2007-10-19 02:06:22.000 292 12513.90 59.83 55315.50 88888.00 2007-10-19 02:06:22.125 292 12513.88 59.83 55315.53 88888.00 2007-10-19 02:06:22.250 292 12513.80 59.80 55315.53 88888.00 2007-10-19 02:06:22.375 292 12513.85 59.80 55315.47 88888.00 2007-10-19 02:06:22.500 292 12513.92 59.83 55315.47 88888.00 2007-10-19 02:06:22.625 292 12513.98 59.83 55315.47 88888.00 2007-10-19 02:06:22.750 292 12513.90 59.83 55315.47 88888.00 2007-10-19 02:06:22.875 292 12513.92 59.80 55315.45 88888.00 2007-10-19 02:06:23.000 292 12513.98 59.80 55315.43 88888.00 2007-10-19 02:06:23.125 292 12513.98 59.83 55315.40 88888.00 2007-10-19 02:06:23.250 292 12514.00 59.77 55315.40 88888.00 2007-10-19 02:06:23.375 292 12514.05 59.77 55315.43 88888.00 2007-10-19 02:06:23.500 292 12514.08 59.80 55315.43 88888.00 2007-10-19 02:06:23.625 292 12514.02 59.80 55315.43 88888.00 2007-10-19 02:06:23.750 292 12514.05 59.77 55315.43 88888.00 2007-10-19 02:06:23.875 292 12514.15 59.77 55315.43 88888.00 2007-10-19 02:06:24.000 292 12514.12 59.77 55315.43 88888.00 2007-10-19 02:06:24.125 292 12514.10 59.80 55315.43 88888.00 2007-10-19 02:06:24.250 292 12514.05 59.80 55315.38 88888.00 2007-10-19 02:06:24.375 292 12514.10 59.83 55315.35 88888.00 2007-10-19 02:06:24.500 292 12514.17 59.80 55315.35 88888.00 2007-10-19 02:06:24.625 292 12514.20 59.80 55315.35 88888.00 2007-10-19 02:06:24.750 292 12514.25 59.77 55315.38 88888.00 2007-10-19 02:06:24.875 292 12514.25 59.80 55315.38 88888.00 2007-10-19 02:06:25.000 292 12514.25 59.80 55315.32 88888.00 2007-10-19 02:06:25.125 292 12514.27 59.80 55315.35 88888.00 2007-10-19 02:06:25.250 292 12514.27 59.77 55315.35 88888.00 2007-10-19 02:06:25.375 292 12514.30 59.77 55315.32 88888.00 2007-10-19 02:06:25.500 292 12514.27 59.80 55315.32 88888.00 2007-10-19 02:06:25.625 292 12514.30 59.80 55315.32 88888.00 2007-10-19 02:06:25.750 292 12514.27 59.80 55315.32 88888.00 2007-10-19 02:06:25.875 292 12514.27 59.80 55315.32 88888.00 2007-10-19 02:06:26.000 292 12514.27 59.80 55315.32 88888.00 2007-10-19 02:06:26.125 292 12514.27 59.80 55315.30 88888.00 2007-10-19 02:06:26.250 292 12514.23 59.83 55315.28 88888.00 2007-10-19 02:06:26.375 292 12514.27 59.83 55315.28 88888.00 2007-10-19 02:06:26.500 292 12514.27 59.83 55315.28 88888.00 2007-10-19 02:06:26.625 292 12514.27 59.80 55315.28 88888.00 2007-10-19 02:06:26.750 292 12514.30 59.80 55315.28 88888.00 2007-10-19 02:06:26.875 292 12514.33 59.80 55315.28 88888.00 2007-10-19 02:06:27.000 292 12514.33 59.80 55315.28 88888.00 2007-10-19 02:06:27.125 292 12514.38 59.80 55315.25 88888.00 2007-10-19 02:06:27.250 292 12514.30 59.77 55315.22 88888.00 2007-10-19 02:06:27.375 292 12514.38 59.80 55315.25 88888.00 2007-10-19 02:06:27.500 292 12514.40 59.85 55315.28 88888.00 2007-10-19 02:06:27.625 292 12514.40 59.85 55315.22 88888.00 2007-10-19 02:06:27.750 292 12514.38 59.80 55315.20 88888.00 2007-10-19 02:06:27.875 292 12514.35 59.80 55315.20 88888.00 2007-10-19 02:06:28.000 292 12514.35 59.80 55315.20 88888.00 2007-10-19 02:06:28.125 292 12514.38 59.85 55315.20 88888.00 2007-10-19 02:06:28.250 292 12514.40 59.80 55315.20 88888.00 2007-10-19 02:06:28.375 292 12514.45 59.80 55315.20 88888.00 2007-10-19 02:06:28.500 292 12514.48 59.83 55315.20 88888.00 2007-10-19 02:06:28.625 292 12514.45 59.83 55315.20 88888.00 2007-10-19 02:06:28.750 292 12514.50 59.83 55315.15 88888.00 2007-10-19 02:06:28.875 292 12514.52 59.83 55315.15 88888.00 2007-10-19 02:06:29.000 292 12514.50 59.83 55315.18 88888.00 2007-10-19 02:06:29.125 292 12514.50 59.85 55315.20 88888.00 2007-10-19 02:06:29.250 292 12514.48 59.85 55315.18 88888.00 2007-10-19 02:06:29.375 292 12514.45 59.83 55315.18 88888.00 2007-10-19 02:06:29.500 292 12514.48 59.83 55315.18 88888.00 2007-10-19 02:06:29.625 292 12514.52 59.88 55315.18 88888.00 2007-10-19 02:06:29.750 292 12514.52 59.90 55315.15 88888.00 2007-10-19 02:06:29.875 292 12514.50 59.90 55315.15 88888.00 2007-10-19 02:06:30.000 292 12514.42 59.88 55315.12 88888.00 2007-10-19 02:06:30.125 292 12514.45 59.85 55315.12 88888.00 2007-10-19 02:06:30.250 292 12514.50 59.85 55315.10 88888.00 2007-10-19 02:06:30.375 292 12514.52 59.88 55315.12 88888.00 2007-10-19 02:06:30.500 292 12514.52 59.88 55315.07 88888.00 2007-10-19 02:06:30.625 292 12514.58 59.88 55315.07 88888.00 2007-10-19 02:06:30.750 292 12514.58 59.90 55315.10 88888.00 2007-10-19 02:06:30.875 292 12514.55 59.90 55315.07 88888.00 2007-10-19 02:06:31.000 292 12514.50 59.88 55315.07 88888.00 2007-10-19 02:06:31.125 292 12514.50 59.88 55315.07 88888.00 2007-10-19 02:06:31.250 292 12514.50 59.88 55315.07 88888.00 2007-10-19 02:06:31.375 292 12514.52 59.92 55315.05 88888.00 2007-10-19 02:06:31.500 292 12514.62 59.92 55315.00 88888.00 2007-10-19 02:06:31.625 292 12514.62 59.90 55315.00 88888.00 2007-10-19 02:06:31.750 292 12514.60 59.90 55315.03 88888.00 2007-10-19 02:06:31.875 292 12514.58 59.92 55315.03 88888.00 2007-10-19 02:06:32.000 292 12514.60 59.92 55315.05 88888.00 2007-10-19 02:06:32.125 292 12514.60 59.95 55315.03 88888.00 2007-10-19 02:06:32.250 292 12514.60 59.92 55315.00 88888.00 2007-10-19 02:06:32.375 292 12514.60 59.92 55315.00 88888.00 2007-10-19 02:06:32.500 292 12514.58 59.90 55315.00 88888.00 2007-10-19 02:06:32.625 292 12514.58 59.92 55314.97 88888.00 2007-10-19 02:06:32.750 292 12514.58 59.92 55314.97 88888.00 2007-10-19 02:06:32.875 292 12514.62 59.92 55315.00 88888.00 2007-10-19 02:06:33.000 292 12514.65 59.95 55314.97 88888.00 2007-10-19 02:06:33.125 292 12514.70 59.98 55315.00 88888.00 2007-10-19 02:06:33.250 292 12514.62 59.95 55315.00 88888.00 2007-10-19 02:06:33.375 292 12514.62 59.98 55314.97 88888.00 2007-10-19 02:06:33.500 292 12514.67 59.92 55314.95 88888.00 2007-10-19 02:06:33.625 292 12514.70 59.95 55314.93 88888.00 2007-10-19 02:06:33.750 292 12514.67 59.98 55314.93 88888.00 2007-10-19 02:06:33.875 292 12514.70 60.00 55314.95 88888.00 2007-10-19 02:06:34.000 292 12514.77 60.00 55314.95 88888.00 2007-10-19 02:06:34.125 292 12514.75 59.98 55314.93 88888.00 2007-10-19 02:06:34.250 292 12514.75 59.98 55314.93 88888.00 2007-10-19 02:06:34.375 292 12514.80 59.98 55314.93 88888.00 2007-10-19 02:06:34.500 292 12514.80 60.00 55314.90 88888.00 2007-10-19 02:06:34.625 292 12514.83 60.00 55314.88 88888.00 2007-10-19 02:06:34.750 292 12514.83 60.00 55314.90 88888.00 2007-10-19 02:06:34.875 292 12514.77 60.02 55314.88 88888.00 2007-10-19 02:06:35.000 292 12514.77 60.02 55314.88 88888.00 2007-10-19 02:06:35.125 292 12514.85 60.00 55314.90 88888.00 2007-10-19 02:06:35.250 292 12514.83 60.02 55314.90 88888.00 2007-10-19 02:06:35.375 292 12514.80 60.05 55314.90 88888.00 2007-10-19 02:06:35.500 292 12514.85 60.08 55314.90 88888.00 2007-10-19 02:06:35.625 292 12514.88 60.05 55314.88 88888.00 2007-10-19 02:06:35.750 292 12514.88 60.02 55314.85 88888.00 2007-10-19 02:06:35.875 292 12514.85 60.05 55314.82 88888.00 2007-10-19 02:06:36.000 292 12514.83 60.05 55314.85 88888.00 2007-10-19 02:06:36.125 292 12514.77 60.08 55314.90 88888.00 2007-10-19 02:06:36.250 292 12514.77 60.08 55314.85 88888.00 2007-10-19 02:06:36.375 292 12514.85 60.10 55314.82 88888.00 2007-10-19 02:06:36.500 292 12514.90 60.10 55314.85 88888.00 2007-10-19 02:06:36.625 292 12514.85 60.10 55314.85 88888.00 2007-10-19 02:06:36.750 292 12514.75 60.10 55314.85 88888.00 2007-10-19 02:06:36.875 292 12514.75 60.10 55314.85 88888.00 2007-10-19 02:06:37.000 292 12514.83 60.15 55314.80 88888.00 2007-10-19 02:06:37.125 292 12514.83 60.15 55314.82 88888.00 2007-10-19 02:06:37.250 292 12514.77 60.15 55314.82 88888.00 2007-10-19 02:06:37.375 292 12514.88 60.17 55314.82 88888.00 2007-10-19 02:06:37.500 292 12514.95 60.17 55314.82 88888.00 2007-10-19 02:06:37.625 292 12514.95 60.15 55314.80 88888.00 2007-10-19 02:06:37.750 292 12514.90 60.15 55314.80 88888.00 2007-10-19 02:06:37.875 292 12514.88 60.17 55314.82 88888.00 2007-10-19 02:06:38.000 292 12514.83 60.15 55314.82 88888.00 2007-10-19 02:06:38.125 292 12514.88 60.20 55314.82 88888.00 2007-10-19 02:06:38.250 292 12514.80 60.17 55314.80 88888.00 2007-10-19 02:06:38.375 292 12514.83 60.17 55314.80 88888.00 2007-10-19 02:06:38.500 292 12514.90 60.20 55314.80 88888.00 2007-10-19 02:06:38.625 292 12514.92 60.25 55314.78 88888.00 2007-10-19 02:06:38.750 292 12514.88 60.25 55314.78 88888.00 2007-10-19 02:06:38.875 292 12514.83 60.23 55314.78 88888.00 2007-10-19 02:06:39.000 292 12514.88 60.23 55314.80 88888.00 2007-10-19 02:06:39.125 292 12514.92 60.25 55314.78 88888.00 2007-10-19 02:06:39.250 292 12514.92 60.25 55314.78 88888.00 2007-10-19 02:06:39.375 292 12514.98 60.25 55314.75 88888.00 2007-10-19 02:06:39.500 292 12514.95 60.27 55314.78 88888.00 2007-10-19 02:06:39.625 292 12514.95 60.27 55314.78 88888.00 2007-10-19 02:06:39.750 292 12514.98 60.27 55314.75 88888.00 2007-10-19 02:06:39.875 292 12514.98 60.30 55314.75 88888.00 2007-10-19 02:06:40.000 292 12514.90 60.30 55314.72 88888.00 2007-10-19 02:06:40.125 292 12514.88 60.33 55314.72 88888.00 2007-10-19 02:06:40.250 292 12514.90 60.33 55314.75 88888.00 2007-10-19 02:06:40.375 292 12514.95 60.33 55314.75 88888.00 2007-10-19 02:06:40.500 292 12514.95 60.35 55314.75 88888.00 2007-10-19 02:06:40.625 292 12514.98 60.35 55314.70 88888.00 2007-10-19 02:06:40.750 292 12514.90 60.35 55314.70 88888.00 2007-10-19 02:06:40.875 292 12514.90 60.35 55314.72 88888.00 2007-10-19 02:06:41.000 292 12514.95 60.35 55314.72 88888.00 2007-10-19 02:06:41.125 292 12514.98 60.35 55314.72 88888.00 2007-10-19 02:06:41.250 292 12514.95 60.33 55314.70 88888.00 2007-10-19 02:06:41.375 292 12514.95 60.35 55314.68 88888.00 2007-10-19 02:06:41.500 292 12514.95 60.40 55314.72 88888.00 2007-10-19 02:06:41.625 292 12514.98 60.40 55314.75 88888.00 2007-10-19 02:06:41.750 292 12514.98 60.40 55314.70 88888.00 2007-10-19 02:06:41.875 292 12515.00 60.42 55314.70 88888.00 2007-10-19 02:06:42.000 292 12514.98 60.45 55314.70 88888.00 2007-10-19 02:06:42.125 292 12514.92 60.45 55314.72 88888.00 2007-10-19 02:06:42.250 292 12514.95 60.42 55314.72 88888.00 2007-10-19 02:06:42.375 292 12515.00 60.42 55314.72 88888.00 2007-10-19 02:06:42.500 292 12515.02 60.48 55314.70 88888.00 2007-10-19 02:06:42.625 292 12514.98 60.50 55314.70 88888.00 2007-10-19 02:06:42.750 292 12514.98 60.52 55314.72 88888.00 2007-10-19 02:06:42.875 292 12515.02 60.52 55314.72 88888.00 2007-10-19 02:06:43.000 292 12515.02 60.50 55314.72 88888.00 2007-10-19 02:06:43.125 292 12515.00 60.52 55314.70 88888.00 2007-10-19 02:06:43.250 292 12515.00 60.52 55314.70 88888.00 2007-10-19 02:06:43.375 292 12515.00 60.55 55314.65 88888.00 2007-10-19 02:06:43.500 292 12515.00 60.58 55314.62 88888.00 2007-10-19 02:06:43.625 292 12515.08 60.58 55314.62 88888.00 2007-10-19 02:06:43.750 292 12515.15 60.58 55314.60 88888.00 2007-10-19 02:06:43.875 292 12515.17 60.60 55314.60 88888.00 2007-10-19 02:06:44.000 292 12515.17 60.60 55314.60 88888.00 2007-10-19 02:06:44.125 292 12515.15 60.60 55314.65 88888.00 2007-10-19 02:06:44.250 292 12515.12 60.62 55314.62 88888.00 2007-10-19 02:06:44.375 292 12515.10 60.65 55314.60 88888.00 2007-10-19 02:06:44.500 292 12515.08 60.65 55314.60 88888.00 2007-10-19 02:06:44.625 292 12515.15 60.65 55314.60 88888.00 2007-10-19 02:06:44.750 292 12515.12 60.67 55314.60 88888.00 2007-10-19 02:06:44.875 292 12515.05 60.70 55314.60 88888.00 2007-10-19 02:06:45.000 292 12515.05 60.70 55314.65 88888.00 2007-10-19 02:06:45.125 292 12515.12 60.75 55314.68 88888.00 2007-10-19 02:06:45.250 292 12515.12 60.73 55314.65 88888.00 2007-10-19 02:06:45.375 292 12515.12 60.75 55314.60 88888.00 2007-10-19 02:06:45.500 292 12515.08 60.75 55314.57 88888.00 2007-10-19 02:06:45.625 292 12515.12 60.75 55314.60 88888.00 2007-10-19 02:06:45.750 292 12515.20 60.77 55314.60 88888.00 2007-10-19 02:06:45.875 292 12515.15 60.80 55314.62 88888.00 2007-10-19 02:06:46.000 292 12515.12 60.83 55314.62 88888.00 2007-10-19 02:06:46.125 292 12515.12 60.80 55314.62 88888.00 2007-10-19 02:06:46.250 292 12515.15 60.80 55314.62 88888.00 2007-10-19 02:06:46.375 292 12515.20 60.85 55314.62 88888.00 2007-10-19 02:06:46.500 292 12515.15 60.85 55314.60 88888.00 2007-10-19 02:06:46.625 292 12515.15 60.88 55314.65 88888.00 2007-10-19 02:06:46.750 292 12515.17 60.88 55314.65 88888.00 2007-10-19 02:06:46.875 292 12515.20 60.85 55314.62 88888.00 2007-10-19 02:06:47.000 292 12515.15 60.85 55314.65 88888.00 2007-10-19 02:06:47.125 292 12515.08 60.88 55314.65 88888.00 2007-10-19 02:06:47.250 292 12515.02 60.90 55314.65 88888.00 2007-10-19 02:06:47.375 292 12515.05 60.92 55314.65 88888.00 2007-10-19 02:06:47.500 292 12515.05 60.90 55314.62 88888.00 2007-10-19 02:06:47.625 292 12515.05 60.92 55314.60 88888.00 2007-10-19 02:06:47.750 292 12515.12 60.95 55314.60 88888.00 2007-10-19 02:06:47.875 292 12515.17 60.95 55314.60 88888.00 2007-10-19 02:06:48.000 292 12515.20 60.92 55314.57 88888.00 2007-10-19 02:06:48.125 292 12515.20 60.95 55314.57 88888.00 2007-10-19 02:06:48.250 292 12515.17 60.98 55314.60 88888.00 2007-10-19 02:06:48.375 292 12515.17 61.00 55314.60 88888.00 2007-10-19 02:06:48.500 292 12515.12 61.00 55314.57 88888.00 2007-10-19 02:06:48.625 292 12515.15 61.02 55314.53 88888.00 2007-10-19 02:06:48.750 292 12515.12 61.02 55314.55 88888.00 2007-10-19 02:06:48.875 292 12515.17 61.05 55314.57 88888.00 2007-10-19 02:06:49.000 292 12515.17 61.05 55314.57 88888.00 2007-10-19 02:06:49.125 292 12515.17 61.05 55314.57 88888.00 2007-10-19 02:06:49.250 292 12515.17 61.08 55314.55 88888.00 2007-10-19 02:06:49.375 292 12515.10 61.08 55314.57 88888.00 2007-10-19 02:06:49.500 292 12515.08 61.10 55314.57 88888.00 2007-10-19 02:06:49.625 292 12515.10 61.10 55314.57 88888.00 2007-10-19 02:06:49.750 292 12515.12 61.10 55314.55 88888.00 2007-10-19 02:06:49.875 292 12515.12 61.10 55314.57 88888.00 2007-10-19 02:06:50.000 292 12515.10 61.12 55314.55 88888.00 2007-10-19 02:06:50.125 292 12515.10 61.15 55314.57 88888.00 2007-10-19 02:06:50.250 292 12515.08 61.15 55314.57 88888.00 2007-10-19 02:06:50.375 292 12515.15 61.15 55314.55 88888.00 2007-10-19 02:06:50.500 292 12515.12 61.15 55314.57 88888.00 2007-10-19 02:06:50.625 292 12515.10 61.15 55314.57 88888.00 2007-10-19 02:06:50.750 292 12515.10 61.17 55314.60 88888.00 2007-10-19 02:06:50.875 292 12515.05 61.20 55314.57 88888.00 2007-10-19 02:06:51.000 292 12515.02 61.20 55314.55 88888.00 2007-10-19 02:06:51.125 292 12515.02 61.20 55314.57 88888.00 2007-10-19 02:06:51.250 292 12515.00 61.20 55314.57 88888.00 2007-10-19 02:06:51.375 292 12515.02 61.20 55314.55 88888.00 2007-10-19 02:06:51.500 292 12514.98 61.23 55314.55 88888.00 2007-10-19 02:06:51.625 292 12514.95 61.23 55314.57 88888.00 2007-10-19 02:06:51.750 292 12515.02 61.25 55314.62 88888.00 2007-10-19 02:06:51.875 292 12515.08 61.25 55314.60 88888.00 2007-10-19 02:06:52.000 292 12515.10 61.30 55314.60 88888.00 2007-10-19 02:06:52.125 292 12515.05 61.33 55314.60 88888.00 2007-10-19 02:06:52.250 292 12515.02 61.30 55314.62 88888.00 2007-10-19 02:06:52.375 292 12515.00 61.30 55314.62 88888.00 2007-10-19 02:06:52.500 292 12514.98 61.33 55314.62 88888.00 2007-10-19 02:06:52.625 292 12514.88 61.35 55314.65 88888.00 2007-10-19 02:06:52.750 292 12514.90 61.38 55314.62 88888.00 2007-10-19 02:06:52.875 292 12514.92 61.40 55314.62 88888.00 2007-10-19 02:06:53.000 292 12514.98 61.38 55314.60 88888.00 2007-10-19 02:06:53.125 292 12515.00 61.40 55314.62 88888.00 2007-10-19 02:06:53.250 292 12514.92 61.40 55314.62 88888.00 2007-10-19 02:06:53.375 292 12514.90 61.42 55314.65 88888.00 2007-10-19 02:06:53.500 292 12514.88 61.42 55314.62 88888.00 2007-10-19 02:06:53.625 292 12514.83 61.42 55314.62 88888.00 2007-10-19 02:06:53.750 292 12514.83 61.42 55314.62 88888.00 2007-10-19 02:06:53.875 292 12514.83 61.42 55314.65 88888.00 2007-10-19 02:06:54.000 292 12514.83 61.48 55314.65 88888.00 2007-10-19 02:06:54.125 292 12514.85 61.50 55314.62 88888.00 2007-10-19 02:06:54.250 292 12514.80 61.50 55314.60 88888.00 2007-10-19 02:06:54.375 292 12514.75 61.50 55314.60 88888.00 2007-10-19 02:06:54.500 292 12514.75 61.50 55314.60 88888.00 2007-10-19 02:06:54.625 292 12514.75 61.52 55314.65 88888.00 2007-10-19 02:06:54.750 292 12514.73 61.50 55314.62 88888.00 2007-10-19 02:06:54.875 292 12514.70 61.50 55314.62 88888.00 2007-10-19 02:06:55.000 292 12514.73 61.50 55314.60 88888.00 2007-10-19 02:06:55.125 292 12514.77 61.52 55314.60 88888.00 2007-10-19 02:06:55.250 292 12514.80 61.55 55314.60 88888.00 2007-10-19 02:06:55.375 292 12514.85 61.58 55314.62 88888.00 2007-10-19 02:06:55.500 292 12514.80 61.58 55314.60 88888.00 2007-10-19 02:06:55.625 292 12514.83 61.58 55314.60 88888.00 2007-10-19 02:06:55.750 292 12514.77 61.58 55314.57 88888.00 2007-10-19 02:06:55.875 292 12514.77 61.60 55314.57 88888.00 2007-10-19 02:06:56.000 292 12514.83 61.62 55314.62 88888.00 2007-10-19 02:06:56.125 292 12514.80 61.62 55314.65 88888.00 2007-10-19 02:06:56.250 292 12514.80 61.62 55314.62 88888.00 2007-10-19 02:06:56.375 292 12514.80 61.65 55314.60 88888.00 2007-10-19 02:06:56.500 292 12514.83 61.65 55314.57 88888.00 2007-10-19 02:06:56.625 292 12514.83 61.65 55314.57 88888.00 2007-10-19 02:06:56.750 292 12514.77 61.67 55314.60 88888.00 2007-10-19 02:06:56.875 292 12514.75 61.65 55314.60 88888.00 2007-10-19 02:06:57.000 292 12514.75 61.67 55314.60 88888.00 2007-10-19 02:06:57.125 292 12514.77 61.70 55314.62 88888.00 2007-10-19 02:06:57.250 292 12514.73 61.67 55314.60 88888.00 2007-10-19 02:06:57.375 292 12514.70 61.65 55314.60 88888.00 2007-10-19 02:06:57.500 292 12514.73 61.67 55314.60 88888.00 2007-10-19 02:06:57.625 292 12514.80 61.70 55314.57 88888.00 2007-10-19 02:06:57.750 292 12514.85 61.73 55314.57 88888.00 2007-10-19 02:06:57.875 292 12514.83 61.75 55314.60 88888.00 2007-10-19 02:06:58.000 292 12514.77 61.77 55314.62 88888.00 2007-10-19 02:06:58.125 292 12514.75 61.80 55314.65 88888.00 2007-10-19 02:06:58.250 292 12514.77 61.77 55314.68 88888.00 2007-10-19 02:06:58.375 292 12514.80 61.77 55314.68 88888.00 2007-10-19 02:06:58.500 292 12514.77 61.77 55314.65 88888.00 2007-10-19 02:06:58.625 292 12514.73 61.80 55314.65 88888.00 2007-10-19 02:06:58.750 292 12514.70 61.80 55314.62 88888.00 2007-10-19 02:06:58.875 292 12514.70 61.83 55314.62 88888.00 2007-10-19 02:06:59.000 292 12514.70 61.80 55314.60 88888.00 2007-10-19 02:06:59.125 292 12514.70 61.85 55314.65 88888.00 2007-10-19 02:06:59.250 292 12514.67 61.90 55314.68 88888.00 2007-10-19 02:06:59.375 292 12514.58 61.90 55314.68 88888.00 2007-10-19 02:06:59.500 292 12514.55 61.90 55314.68 88888.00 2007-10-19 02:06:59.625 292 12514.60 61.90 55314.65 88888.00 2007-10-19 02:06:59.750 292 12514.65 61.88 55314.68 88888.00 2007-10-19 02:06:59.875 292 12514.70 61.90 55314.65 88888.00 2007-10-19 02:07:00.000 292 12514.75 61.90 55314.65 88888.00 2007-10-19 02:07:00.125 292 12514.73 61.90 55314.68 88888.00 2007-10-19 02:07:00.250 292 12514.73 61.90 55314.70 88888.00 2007-10-19 02:07:00.375 292 12514.75 61.92 55314.68 88888.00 2007-10-19 02:07:00.500 292 12514.70 61.95 55314.62 88888.00 2007-10-19 02:07:00.625 292 12514.73 61.98 55314.65 88888.00 2007-10-19 02:07:00.750 292 12514.75 61.95 55314.65 88888.00 2007-10-19 02:07:00.875 292 12514.70 61.98 55314.65 88888.00 2007-10-19 02:07:01.000 292 12514.65 61.98 55314.65 88888.00 2007-10-19 02:07:01.125 292 12514.73 61.98 55314.68 88888.00 2007-10-19 02:07:01.250 292 12514.70 61.98 55314.70 88888.00 2007-10-19 02:07:01.375 292 12514.67 62.00 55314.68 88888.00 2007-10-19 02:07:01.500 292 12514.65 61.98 55314.70 88888.00 2007-10-19 02:07:01.625 292 12514.65 62.00 55314.68 88888.00 2007-10-19 02:07:01.750 292 12514.70 62.00 55314.65 88888.00 2007-10-19 02:07:01.875 292 12514.80 62.02 55314.65 88888.00 2007-10-19 02:07:02.000 292 12514.83 62.02 55314.65 88888.00 2007-10-19 02:07:02.125 292 12514.73 62.00 55314.62 88888.00 2007-10-19 02:07:02.250 292 12514.65 62.00 55314.65 88888.00 2007-10-19 02:07:02.375 292 12514.67 62.00 55314.68 88888.00 2007-10-19 02:07:02.500 292 12514.67 62.00 55314.68 88888.00 2007-10-19 02:07:02.625 292 12514.75 62.05 55314.70 88888.00 2007-10-19 02:07:02.750 292 12514.77 62.05 55314.68 88888.00 2007-10-19 02:07:02.875 292 12514.75 62.02 55314.68 88888.00 2007-10-19 02:07:03.000 292 12514.77 62.02 55314.68 88888.00 2007-10-19 02:07:03.125 292 12514.77 62.05 55314.70 88888.00 2007-10-19 02:07:03.250 292 12514.70 62.05 55314.70 88888.00 2007-10-19 02:07:03.375 292 12514.70 62.10 55314.70 88888.00 2007-10-19 02:07:03.500 292 12514.77 62.10 55314.70 88888.00 2007-10-19 02:07:03.625 292 12514.88 62.10 55314.70 88888.00 2007-10-19 02:07:03.750 292 12514.88 62.10 55314.70 88888.00 2007-10-19 02:07:03.875 292 12514.85 62.10 55314.72 88888.00 2007-10-19 02:07:04.000 292 12514.83 62.08 55314.70 88888.00 2007-10-19 02:07:04.125 292 12514.75 62.08 55314.72 88888.00 2007-10-19 02:07:04.250 292 12514.73 62.05 55314.75 88888.00 2007-10-19 02:07:04.375 292 12514.77 62.10 55314.75 88888.00 2007-10-19 02:07:04.500 292 12514.80 62.10 55314.75 88888.00 2007-10-19 02:07:04.625 292 12514.88 62.08 55314.72 88888.00 2007-10-19 02:07:04.750 292 12514.90 62.10 55314.72 88888.00 2007-10-19 02:07:04.875 292 12514.88 62.12 55314.70 88888.00 2007-10-19 02:07:05.000 292 12514.88 62.10 55314.72 88888.00 2007-10-19 02:07:05.125 292 12514.92 62.10 55314.75 88888.00 2007-10-19 02:07:05.250 292 12514.90 62.10 55314.78 88888.00 2007-10-19 02:07:05.375 292 12514.90 62.12 55314.75 88888.00 2007-10-19 02:07:05.500 292 12514.88 62.15 55314.75 88888.00 2007-10-19 02:07:05.625 292 12514.90 62.17 55314.75 88888.00 2007-10-19 02:07:05.750 292 12514.92 62.17 55314.70 88888.00 2007-10-19 02:07:05.875 292 12514.95 62.17 55314.75 88888.00 2007-10-19 02:07:06.000 292 12514.92 62.15 55314.78 88888.00 2007-10-19 02:07:06.125 292 12514.90 62.17 55314.75 88888.00 2007-10-19 02:07:06.250 292 12514.95 62.15 55314.78 88888.00 2007-10-19 02:07:06.375 292 12515.00 62.15 55314.75 88888.00 2007-10-19 02:07:06.500 292 12515.00 62.17 55314.75 88888.00 2007-10-19 02:07:06.625 292 12514.95 62.15 55314.72 88888.00 2007-10-19 02:07:06.750 292 12514.92 62.17 55314.72 88888.00 2007-10-19 02:07:06.875 292 12514.88 62.17 55314.72 88888.00 2007-10-19 02:07:07.000 292 12514.85 62.15 55314.75 88888.00 2007-10-19 02:07:07.125 292 12514.88 62.17 55314.78 88888.00 2007-10-19 02:07:07.250 292 12514.92 62.17 55314.78 88888.00 2007-10-19 02:07:07.375 292 12515.02 62.15 55314.75 88888.00 2007-10-19 02:07:07.500 292 12515.05 62.15 55314.78 88888.00 2007-10-19 02:07:07.625 292 12515.02 62.15 55314.78 88888.00 2007-10-19 02:07:07.750 292 12515.02 62.15 55314.78 88888.00 2007-10-19 02:07:07.875 292 12515.02 62.15 55314.75 88888.00 2007-10-19 02:07:08.000 292 12515.00 62.15 55314.75 88888.00 2007-10-19 02:07:08.125 292 12514.98 62.15 55314.72 88888.00 2007-10-19 02:07:08.250 292 12515.00 62.15 55314.75 88888.00 2007-10-19 02:07:08.375 292 12515.08 62.15 55314.75 88888.00 2007-10-19 02:07:08.500 292 12515.08 62.17 55314.75 88888.00 2007-10-19 02:07:08.625 292 12515.08 62.15 55314.75 88888.00 2007-10-19 02:07:08.750 292 12515.05 62.15 55314.75 88888.00 2007-10-19 02:07:08.875 292 12515.10 62.17 55314.72 88888.00 2007-10-19 02:07:09.000 292 12515.10 62.17 55314.70 88888.00 2007-10-19 02:07:09.125 292 12515.05 62.15 55314.75 88888.00 2007-10-19 02:07:09.250 292 12515.05 62.15 55314.75 88888.00 2007-10-19 02:07:09.375 292 12515.15 62.17 55314.72 88888.00 2007-10-19 02:07:09.500 292 12515.15 62.15 55314.72 88888.00 2007-10-19 02:07:09.625 292 12515.15 62.15 55314.78 88888.00 2007-10-19 02:07:09.750 292 12515.12 62.17 55314.75 88888.00 2007-10-19 02:07:09.875 292 12515.15 62.20 55314.78 88888.00 2007-10-19 02:07:10.000 292 12515.17 62.20 55314.75 88888.00 2007-10-19 02:07:10.125 292 12515.10 62.15 55314.78 88888.00 2007-10-19 02:07:10.250 292 12515.02 62.15 55314.75 88888.00 2007-10-19 02:07:10.375 292 12515.12 62.15 55314.72 88888.00 2007-10-19 02:07:10.500 292 12515.17 62.15 55314.75 88888.00 2007-10-19 02:07:10.625 292 12515.20 62.15 55314.75 88888.00 2007-10-19 02:07:10.750 292 12515.15 62.17 55314.78 88888.00 2007-10-19 02:07:10.875 292 12515.17 62.15 55314.78 88888.00 2007-10-19 02:07:11.000 292 12515.20 62.15 55314.80 88888.00 2007-10-19 02:07:11.125 292 12515.25 62.17 55314.78 88888.00 2007-10-19 02:07:11.250 292 12515.27 62.15 55314.78 88888.00 2007-10-19 02:07:11.375 292 12515.33 62.15 55314.75 88888.00 2007-10-19 02:07:11.500 292 12515.35 62.17 55314.75 88888.00 2007-10-19 02:07:11.625 292 12515.33 62.15 55314.75 88888.00 2007-10-19 02:07:11.750 292 12515.33 62.12 55314.75 88888.00 2007-10-19 02:07:11.875 292 12515.30 62.12 55314.78 88888.00 2007-10-19 02:07:12.000 292 12515.30 62.12 55314.78 88888.00 2007-10-19 02:07:12.125 292 12515.33 62.12 55314.78 88888.00 2007-10-19 02:07:12.250 292 12515.35 62.12 55314.80 88888.00 2007-10-19 02:07:12.375 292 12515.35 62.15 55314.80 88888.00 2007-10-19 02:07:12.500 292 12515.35 62.12 55314.82 88888.00 2007-10-19 02:07:12.625 292 12515.33 62.12 55314.82 88888.00 2007-10-19 02:07:12.750 292 12515.35 62.10 55314.82 88888.00 2007-10-19 02:07:12.875 292 12515.33 62.10 55314.80 88888.00 2007-10-19 02:07:13.000 292 12515.38 62.10 55314.80 88888.00 2007-10-19 02:07:13.125 292 12515.42 62.12 55314.82 88888.00 2007-10-19 02:07:13.250 292 12515.35 62.10 55314.80 88888.00 2007-10-19 02:07:13.375 292 12515.30 62.08 55314.82 88888.00 2007-10-19 02:07:13.500 292 12515.27 62.08 55314.82 88888.00 2007-10-19 02:07:13.625 292 12515.27 62.05 55314.80 88888.00 2007-10-19 02:07:13.750 292 12515.38 62.05 55314.80 88888.00 2007-10-19 02:07:13.875 292 12515.45 62.02 55314.80 88888.00 2007-10-19 02:07:14.000 292 12515.50 62.02 55314.80 88888.00 2007-10-19 02:07:14.125 292 12515.50 62.05 55314.82 88888.00 2007-10-19 02:07:14.250 292 12515.45 62.02 55314.80 88888.00 2007-10-19 02:07:14.375 292 12515.45 62.02 55314.78 88888.00 2007-10-19 02:07:14.500 292 12515.45 62.05 55314.80 88888.00 2007-10-19 02:07:14.625 292 12515.48 62.02 55314.80 88888.00 2007-10-19 02:07:14.750 292 12515.50 62.02 55314.80 88888.00 2007-10-19 02:07:14.875 292 12515.45 62.05 55314.80 88888.00 2007-10-19 02:07:15.000 292 12515.45 62.02 55314.80 88888.00 2007-10-19 02:07:15.125 292 12515.52 62.02 55314.82 88888.00 2007-10-19 02:07:15.250 292 12515.52 62.02 55314.80 88888.00 2007-10-19 02:07:15.375 292 12515.50 62.02 55314.78 88888.00 2007-10-19 02:07:15.500 292 12515.55 62.02 55314.82 88888.00 2007-10-19 02:07:15.625 292 12515.60 62.02 55314.85 88888.00 2007-10-19 02:07:15.750 292 12515.60 62.00 55314.82 88888.00 2007-10-19 02:07:15.875 292 12515.62 62.00 55314.82 88888.00 2007-10-19 02:07:16.000 292 12515.62 62.02 55314.82 88888.00 2007-10-19 02:07:16.125 292 12515.60 62.00 55314.80 88888.00 2007-10-19 02:07:16.250 292 12515.58 62.00 55314.82 88888.00 2007-10-19 02:07:16.375 292 12515.62 62.02 55314.82 88888.00 2007-10-19 02:07:16.500 292 12515.70 62.00 55314.80 88888.00 2007-10-19 02:07:16.625 292 12515.73 62.00 55314.80 88888.00 2007-10-19 02:07:16.750 292 12515.67 62.00 55314.80 88888.00 2007-10-19 02:07:16.875 292 12515.60 62.02 55314.80 88888.00 2007-10-19 02:07:17.000 292 12515.62 62.00 55314.78 88888.00 2007-10-19 02:07:17.125 292 12515.67 62.00 55314.80 88888.00 2007-10-19 02:07:17.250 292 12515.70 62.00 55314.82 88888.00 2007-10-19 02:07:17.375 292 12515.75 62.00 55314.80 88888.00 2007-10-19 02:07:17.500 292 12515.77 62.00 55314.80 88888.00 2007-10-19 02:07:17.625 292 12515.77 62.00 55314.82 88888.00 2007-10-19 02:07:17.750 292 12515.80 62.02 55314.85 88888.00 2007-10-19 02:07:17.875 292 12515.80 62.00 55314.82 88888.00 2007-10-19 02:07:18.000 292 12515.77 62.00 55314.82 88888.00 2007-10-19 02:07:18.125 292 12515.83 61.98 55314.82 88888.00 2007-10-19 02:07:18.250 292 12515.85 61.95 55314.80 88888.00 2007-10-19 02:07:18.375 292 12515.83 61.95 55314.78 88888.00 2007-10-19 02:07:18.500 292 12515.77 61.95 55314.80 88888.00 2007-10-19 02:07:18.625 292 12515.75 61.92 55314.82 88888.00 2007-10-19 02:07:18.750 292 12515.77 61.95 55314.80 88888.00 2007-10-19 02:07:18.875 292 12515.88 61.98 55314.82 88888.00 2007-10-19 02:07:19.000 292 12515.88 61.95 55314.82 88888.00 2007-10-19 02:07:19.125 292 12515.85 61.95 55314.82 88888.00 2007-10-19 02:07:19.250 292 12515.80 61.95 55314.80 88888.00 2007-10-19 02:07:19.375 292 12515.85 61.95 55314.80 88888.00 2007-10-19 02:07:19.500 292 12515.95 61.95 55314.80 88888.00 2007-10-19 02:07:19.625 292 12515.98 61.98 55314.80 88888.00 2007-10-19 02:07:19.750 292 12515.98 61.92 55314.82 88888.00 2007-10-19 02:07:19.875 292 12515.92 61.95 55314.82 88888.00 2007-10-19 02:07:20.000 292 12515.95 61.92 55314.82 88888.00 2007-10-19 02:07:20.125 292 12515.98 61.92 55314.82 88888.00 2007-10-19 02:07:20.250 292 12515.92 61.95 55314.82 88888.00 2007-10-19 02:07:20.375 292 12515.85 61.98 55314.82 88888.00 2007-10-19 02:07:20.500 292 12515.88 61.95 55314.82 88888.00 2007-10-19 02:07:20.625 292 12515.92 61.95 55314.80 88888.00 2007-10-19 02:07:20.750 292 12515.95 61.98 55314.80 88888.00 2007-10-19 02:07:20.875 292 12515.98 61.95 55314.80 88888.00 2007-10-19 02:07:21.000 292 12515.98 61.95 55314.80 88888.00 2007-10-19 02:07:21.125 292 12515.90 61.95 55314.82 88888.00 2007-10-19 02:07:21.250 292 12515.88 61.95 55314.82 88888.00 2007-10-19 02:07:21.375 292 12515.98 61.95 55314.82 88888.00 2007-10-19 02:07:21.500 292 12515.98 61.98 55314.80 88888.00 2007-10-19 02:07:21.625 292 12515.95 61.98 55314.82 88888.00 2007-10-19 02:07:21.750 292 12516.00 61.98 55314.82 88888.00 2007-10-19 02:07:21.875 292 12516.05 61.98 55314.82 88888.00 2007-10-19 02:07:22.000 292 12516.05 61.95 55314.85 88888.00 2007-10-19 02:07:22.125 292 12516.08 62.00 55314.85 88888.00 2007-10-19 02:07:22.250 292 12516.02 62.00 55314.82 88888.00 2007-10-19 02:07:22.375 292 12516.05 62.00 55314.82 88888.00 2007-10-19 02:07:22.500 292 12516.20 62.00 55314.82 88888.00 2007-10-19 02:07:22.625 292 12516.20 61.98 55314.82 88888.00 2007-10-19 02:07:22.750 292 12516.15 61.98 55314.85 88888.00 2007-10-19 02:07:22.875 292 12516.10 62.00 55314.88 88888.00 2007-10-19 02:07:23.000 292 12516.05 62.00 55314.90 88888.00 2007-10-19 02:07:23.125 292 12516.08 62.00 55314.90 88888.00 2007-10-19 02:07:23.250 292 12516.10 62.00 55314.88 88888.00 2007-10-19 02:07:23.375 292 12516.23 62.00 55314.85 88888.00 2007-10-19 02:07:23.500 292 12516.20 62.00 55314.88 88888.00 2007-10-19 02:07:23.625 292 12516.15 61.98 55314.88 88888.00 2007-10-19 02:07:23.750 292 12516.15 61.98 55314.88 88888.00 2007-10-19 02:07:23.875 292 12516.20 62.00 55314.85 88888.00 2007-10-19 02:07:24.000 292 12516.15 61.98 55314.85 88888.00 2007-10-19 02:07:24.125 292 12516.15 61.98 55314.90 88888.00 2007-10-19 02:07:24.250 292 12516.23 61.95 55314.93 88888.00 2007-10-19 02:07:24.375 292 12516.30 61.95 55314.93 88888.00 2007-10-19 02:07:24.500 292 12516.30 61.98 55314.93 88888.00 2007-10-19 02:07:24.625 292 12516.30 61.98 55314.95 88888.00 2007-10-19 02:07:24.750 292 12516.33 62.00 55314.93 88888.00 2007-10-19 02:07:24.875 292 12516.38 62.00 55314.90 88888.00 2007-10-19 02:07:25.000 292 12516.38 62.00 55314.90 88888.00 2007-10-19 02:07:25.125 292 12516.38 61.98 55314.93 88888.00 2007-10-19 02:07:25.250 292 12516.38 62.00 55314.90 88888.00 2007-10-19 02:07:25.375 292 12516.45 62.00 55314.90 88888.00 2007-10-19 02:07:25.500 292 12516.48 62.00 55314.88 88888.00 2007-10-19 02:07:25.625 292 12516.48 62.00 55314.90 88888.00 2007-10-19 02:07:25.750 292 12516.48 62.00 55314.93 88888.00 2007-10-19 02:07:25.875 292 12516.50 61.98 55314.88 88888.00 2007-10-19 02:07:26.000 292 12516.50 62.00 55314.90 88888.00 2007-10-19 02:07:26.125 292 12516.50 62.02 55314.93 88888.00 2007-10-19 02:07:26.250 292 12516.48 62.00 55314.93 88888.00 2007-10-19 02:07:26.375 292 12516.45 62.02 55314.93 88888.00 2007-10-19 02:07:26.500 292 12516.48 62.05 55314.90 88888.00 2007-10-19 02:07:26.625 292 12516.50 62.02 55314.93 88888.00 2007-10-19 02:07:26.750 292 12516.48 62.02 55314.95 88888.00 2007-10-19 02:07:26.875 292 12516.48 62.00 55314.88 88888.00 2007-10-19 02:07:27.000 292 12516.48 62.00 55314.85 88888.00 2007-10-19 02:07:27.125 292 12516.52 62.00 55314.85 88888.00 2007-10-19 02:07:27.250 292 12516.52 62.02 55314.88 88888.00 2007-10-19 02:07:27.375 292 12516.65 62.02 55314.88 88888.00 2007-10-19 02:07:27.500 292 12516.73 62.05 55314.88 88888.00 2007-10-19 02:07:27.625 292 12516.77 62.05 55314.93 88888.00 2007-10-19 02:07:27.750 292 12516.85 62.05 55314.90 88888.00 2007-10-19 02:07:27.875 292 12516.83 62.05 55314.93 88888.00 2007-10-19 02:07:28.000 292 12516.75 62.05 55314.90 88888.00 2007-10-19 02:07:28.125 292 12516.70 62.05 55314.93 88888.00 2007-10-19 02:07:28.250 292 12516.73 62.08 55314.95 88888.00 2007-10-19 02:07:28.375 292 12516.80 62.10 55314.95 88888.00 2007-10-19 02:07:28.500 292 12516.77 62.08 55314.93 88888.00 2007-10-19 02:07:28.625 292 12516.75 62.08 55314.88 88888.00 2007-10-19 02:07:28.750 292 12516.73 62.10 55314.88 88888.00 2007-10-19 02:07:28.875 292 12516.80 62.10 55314.90 88888.00 2007-10-19 02:07:29.000 292 12516.83 62.10 55314.88 88888.00 2007-10-19 02:07:29.125 292 12516.85 62.12 55314.90 88888.00 2007-10-19 02:07:29.250 292 12516.85 62.12 55314.93 88888.00 2007-10-19 02:07:29.375 292 12516.85 62.12 55314.93 88888.00 2007-10-19 02:07:29.500 292 12516.83 62.12 55314.93 88888.00 2007-10-19 02:07:29.625 292 12516.83 62.12 55314.90 88888.00 2007-10-19 02:07:29.750 292 12516.85 62.15 55314.90 88888.00 2007-10-19 02:07:29.875 292 12516.90 62.15 55314.93 88888.00 2007-10-19 02:07:30.000 292 12516.90 62.12 55314.90 88888.00 2007-10-19 02:07:30.125 292 12516.92 62.15 55314.90 88888.00 2007-10-19 02:07:30.250 292 12516.95 62.17 55314.93 88888.00 2007-10-19 02:07:30.375 292 12516.95 62.12 55314.93 88888.00 2007-10-19 02:07:30.500 292 12516.98 62.17 55314.93 88888.00 2007-10-19 02:07:30.625 292 12517.00 62.17 55314.95 88888.00 2007-10-19 02:07:30.750 292 12516.98 62.17 55314.93 88888.00 2007-10-19 02:07:30.875 292 12517.02 62.20 55314.93 88888.00 2007-10-19 02:07:31.000 292 12517.05 62.20 55314.93 88888.00 2007-10-19 02:07:31.125 292 12517.02 62.23 55314.93 88888.00 2007-10-19 02:07:31.250 292 12516.98 62.17 55314.95 88888.00 2007-10-19 02:07:31.375 292 12517.10 62.20 55314.95 88888.00 2007-10-19 02:07:31.500 292 12517.12 62.23 55314.93 88888.00 2007-10-19 02:07:31.625 292 12517.12 62.23 55314.90 88888.00 2007-10-19 02:07:31.750 292 12517.12 62.23 55314.90 88888.00 2007-10-19 02:07:31.875 292 12517.08 62.20 55314.90 88888.00 2007-10-19 02:07:32.000 292 12517.17 62.23 55314.90 88888.00 2007-10-19 02:07:32.125 292 12517.25 62.25 55314.93 88888.00 2007-10-19 02:07:32.250 292 12517.20 62.23 55314.93 88888.00 2007-10-19 02:07:32.375 292 12517.20 62.25 55314.93 88888.00 2007-10-19 02:07:32.500 292 12517.23 62.25 55314.93 88888.00 2007-10-19 02:07:32.625 292 12517.25 62.27 55314.90 88888.00 2007-10-19 02:07:32.750 292 12517.27 62.27 55314.93 88888.00 2007-10-19 02:07:32.875 292 12517.23 62.30 55314.93 88888.00 2007-10-19 02:07:33.000 292 12517.17 62.30 55314.90 88888.00 2007-10-19 02:07:33.125 292 12517.17 62.33 55314.95 88888.00 2007-10-19 02:07:33.250 292 12517.12 62.33 55314.95 88888.00 2007-10-19 02:07:33.375 292 12517.17 62.33 55314.97 88888.00 2007-10-19 02:07:33.500 292 12517.23 62.35 55314.95 88888.00 2007-10-19 02:07:33.625 292 12517.25 62.35 55314.95 88888.00 2007-10-19 02:07:33.750 292 12517.25 62.38 55314.95 88888.00 2007-10-19 02:07:33.875 292 12517.27 62.35 55314.90 88888.00 2007-10-19 02:07:34.000 292 12517.33 62.35 55314.90 88888.00 2007-10-19 02:07:34.125 292 12517.35 62.38 55314.95 88888.00 2007-10-19 02:07:34.250 292 12517.30 62.35 55314.93 88888.00 2007-10-19 02:07:34.375 292 12517.30 62.38 55314.90 88888.00 2007-10-19 02:07:34.500 292 12517.30 62.38 55314.93 88888.00 2007-10-19 02:07:34.625 292 12517.25 62.38 55314.93 88888.00 2007-10-19 02:07:34.750 292 12517.27 62.38 55314.93 88888.00 2007-10-19 02:07:34.875 292 12517.35 62.38 55314.93 88888.00 2007-10-19 02:07:35.000 292 12517.38 62.40 55314.93 88888.00 2007-10-19 02:07:35.125 292 12517.38 62.42 55314.97 88888.00 2007-10-19 02:07:35.250 292 12517.30 62.40 55315.03 88888.00 2007-10-19 02:07:35.375 292 12517.33 62.40 55315.03 88888.00 2007-10-19 02:07:35.500 292 12517.38 62.42 55315.03 88888.00 2007-10-19 02:07:35.625 292 12517.30 62.42 55314.97 88888.00 2007-10-19 02:07:35.750 292 12517.27 62.45 55314.97 88888.00 2007-10-19 02:07:35.875 292 12517.35 62.42 55314.97 88888.00 2007-10-19 02:07:36.000 292 12517.38 62.42 55314.97 88888.00 2007-10-19 02:07:36.125 292 12517.35 62.45 55315.00 88888.00 2007-10-19 02:07:36.250 292 12517.27 62.42 55315.05 88888.00 2007-10-19 02:07:36.375 292 12517.33 62.42 55315.00 88888.00 2007-10-19 02:07:36.500 292 12517.35 62.45 55315.00 88888.00 2007-10-19 02:07:36.625 292 12517.38 62.48 55315.00 88888.00 2007-10-19 02:07:36.750 292 12517.33 62.45 55315.03 88888.00 2007-10-19 02:07:36.875 292 12517.35 62.48 55315.05 88888.00 2007-10-19 02:07:37.000 292 12517.33 62.48 55315.03 88888.00 2007-10-19 02:07:37.125 292 12517.30 62.50 55315.05 88888.00 2007-10-19 02:07:37.250 292 12517.25 62.48 55315.03 88888.00 2007-10-19 02:07:37.375 292 12517.33 62.52 55315.03 88888.00 2007-10-19 02:07:37.500 292 12517.35 62.50 55315.05 88888.00 2007-10-19 02:07:37.625 292 12517.27 62.48 55315.03 88888.00 2007-10-19 02:07:37.750 292 12517.25 62.50 55315.05 88888.00 2007-10-19 02:07:37.875 292 12517.30 62.52 55315.07 88888.00 2007-10-19 02:07:38.000 292 12517.33 62.50 55315.05 88888.00 2007-10-19 02:07:38.125 292 12517.30 62.50 55315.07 88888.00 2007-10-19 02:07:38.250 292 12517.23 62.52 55315.07 88888.00 2007-10-19 02:07:38.375 292 12517.23 62.58 55315.07 88888.00 2007-10-19 02:07:38.500 292 12517.25 62.55 55315.05 88888.00 2007-10-19 02:07:38.625 292 12517.35 62.55 55315.10 88888.00 2007-10-19 02:07:38.750 292 12517.35 62.55 55315.07 88888.00 2007-10-19 02:07:38.875 292 12517.35 62.55 55315.05 88888.00 2007-10-19 02:07:39.000 292 12517.35 62.55 55315.07 88888.00 2007-10-19 02:07:39.125 292 12517.33 62.55 55315.10 88888.00 2007-10-19 02:07:39.250 292 12517.30 62.52 55315.10 88888.00 2007-10-19 02:07:39.375 292 12517.30 62.52 55315.07 88888.00 2007-10-19 02:07:39.500 292 12517.27 62.58 55315.10 88888.00 2007-10-19 02:07:39.625 292 12517.27 62.55 55315.10 88888.00 2007-10-19 02:07:39.750 292 12517.27 62.58 55315.10 88888.00 2007-10-19 02:07:39.875 292 12517.23 62.55 55315.07 88888.00 2007-10-19 02:07:40.000 292 12517.15 62.55 55315.05 88888.00 2007-10-19 02:07:40.125 292 12517.10 62.55 55315.10 88888.00 2007-10-19 02:07:40.250 292 12517.10 62.60 55315.10 88888.00 2007-10-19 02:07:40.375 292 12517.20 62.60 55315.10 88888.00 2007-10-19 02:07:40.500 292 12517.33 62.60 55315.07 88888.00 2007-10-19 02:07:40.625 292 12517.30 62.62 55315.10 88888.00 2007-10-19 02:07:40.750 292 12517.23 62.65 55315.10 88888.00 2007-10-19 02:07:40.875 292 12517.27 62.60 55315.07 88888.00 2007-10-19 02:07:41.000 292 12517.30 62.58 55315.07 88888.00 2007-10-19 02:07:41.125 292 12517.35 62.65 55315.10 88888.00 2007-10-19 02:07:41.250 292 12517.23 62.67 55315.10 88888.00 2007-10-19 02:07:41.375 292 12517.17 62.65 55315.10 88888.00 2007-10-19 02:07:41.500 292 12517.20 62.62 55315.10 88888.00 2007-10-19 02:07:41.625 292 12517.25 62.67 55315.12 88888.00 2007-10-19 02:07:41.750 292 12517.27 62.67 55315.15 88888.00 2007-10-19 02:07:41.875 292 12517.27 62.70 55315.12 88888.00 2007-10-19 02:07:42.000 292 12517.20 62.70 55315.12 88888.00 2007-10-19 02:07:42.125 292 12517.23 62.73 55315.12 88888.00 2007-10-19 02:07:42.250 292 12517.25 62.70 55315.12 88888.00 2007-10-19 02:07:42.375 292 12517.27 62.73 55315.15 88888.00 2007-10-19 02:07:42.500 292 12517.23 62.70 55315.12 88888.00 2007-10-19 02:07:42.625 292 12517.27 62.70 55315.12 88888.00 2007-10-19 02:07:42.750 292 12517.35 62.73 55315.12 88888.00 2007-10-19 02:07:42.875 292 12517.30 62.75 55315.15 88888.00 2007-10-19 02:07:43.000 292 12517.27 62.77 55315.18 88888.00 2007-10-19 02:07:43.125 292 12517.33 62.80 55315.20 88888.00 2007-10-19 02:07:43.250 292 12517.27 62.77 55315.20 88888.00 2007-10-19 02:07:43.375 292 12517.25 62.80 55315.18 88888.00 2007-10-19 02:07:43.500 292 12517.20 62.80 55315.15 88888.00 2007-10-19 02:07:43.625 292 12517.17 62.83 55315.15 88888.00 2007-10-19 02:07:43.750 292 12517.12 62.80 55315.15 88888.00 2007-10-19 02:07:43.875 292 12517.12 62.80 55315.12 88888.00 2007-10-19 02:07:44.000 292 12517.25 62.83 55315.12 88888.00 2007-10-19 02:07:44.125 292 12517.33 62.83 55315.12 88888.00 2007-10-19 02:07:44.250 292 12517.30 62.83 55315.15 88888.00 2007-10-19 02:07:44.375 292 12517.23 62.85 55315.18 88888.00 2007-10-19 02:07:44.500 292 12517.20 62.85 55315.20 88888.00 2007-10-19 02:07:44.625 292 12517.23 62.85 55315.20 88888.00 2007-10-19 02:07:44.750 292 12517.25 62.85 55315.22 88888.00 2007-10-19 02:07:44.875 292 12517.35 62.85 55315.20 88888.00 2007-10-19 02:07:45.000 292 12517.38 62.85 55315.18 88888.00 2007-10-19 02:07:45.125 292 12517.38 62.88 55315.20 88888.00 2007-10-19 02:07:45.250 292 12517.33 62.85 55315.20 88888.00 2007-10-19 02:07:45.375 292 12517.35 62.88 55315.20 88888.00 2007-10-19 02:07:45.500 292 12517.35 62.92 55315.22 88888.00 2007-10-19 02:07:45.625 292 12517.33 62.92 55315.22 88888.00 2007-10-19 02:07:45.750 292 12517.30 62.92 55315.22 88888.00 2007-10-19 02:07:45.875 292 12517.30 62.92 55315.22 88888.00 2007-10-19 02:07:46.000 292 12517.30 62.90 55315.20 88888.00 2007-10-19 02:07:46.125 292 12517.33 62.92 55315.18 88888.00 2007-10-19 02:07:46.250 292 12517.33 62.92 55315.20 88888.00 2007-10-19 02:07:46.375 292 12517.30 62.95 55315.20 88888.00 2007-10-19 02:07:46.500 292 12517.33 62.95 55315.22 88888.00 2007-10-19 02:07:46.625 292 12517.35 62.95 55315.20 88888.00 2007-10-19 02:07:46.750 292 12517.40 62.98 55315.22 88888.00 2007-10-19 02:07:46.875 292 12517.42 62.95 55315.22 88888.00 2007-10-19 02:07:47.000 292 12517.42 62.98 55315.22 88888.00 2007-10-19 02:07:47.125 292 12517.48 62.98 55315.22 88888.00 2007-10-19 02:07:47.250 292 12517.45 62.95 55315.22 88888.00 2007-10-19 02:07:47.375 292 12517.35 62.98 55315.25 88888.00 2007-10-19 02:07:47.500 292 12517.30 63.00 55315.28 88888.00 2007-10-19 02:07:47.625 292 12517.38 63.02 55315.28 88888.00 2007-10-19 02:07:47.750 292 12517.40 63.02 55315.28 88888.00 2007-10-19 02:07:47.875 292 12517.38 63.02 55315.25 88888.00 2007-10-19 02:07:48.000 292 12517.38 63.00 55315.28 88888.00 2007-10-19 02:07:48.125 292 12517.48 63.02 55315.28 88888.00 2007-10-19 02:07:48.250 292 12517.45 63.00 55315.28 88888.00 2007-10-19 02:07:48.375 292 12517.48 63.02 55315.25 88888.00 2007-10-19 02:07:48.500 292 12517.45 63.08 55315.28 88888.00 2007-10-19 02:07:48.625 292 12517.50 63.05 55315.28 88888.00 2007-10-19 02:07:48.750 292 12517.55 63.05 55315.25 88888.00 2007-10-19 02:07:48.875 292 12517.52 63.08 55315.28 88888.00 2007-10-19 02:07:49.000 292 12517.50 63.08 55315.28 88888.00 2007-10-19 02:07:49.125 292 12517.45 63.08 55315.32 88888.00 2007-10-19 02:07:49.250 292 12517.40 63.08 55315.32 88888.00 2007-10-19 02:07:49.375 292 12517.45 63.10 55315.30 88888.00 2007-10-19 02:07:49.500 292 12517.52 63.10 55315.25 88888.00 2007-10-19 02:07:49.625 292 12517.58 63.10 55315.25 88888.00 2007-10-19 02:07:49.750 292 12517.58 63.10 55315.28 88888.00 2007-10-19 02:07:49.875 292 12517.55 63.10 55315.25 88888.00 2007-10-19 02:07:50.000 292 12517.55 63.10 55315.25 88888.00 2007-10-19 02:07:50.125 292 12517.60 63.12 55315.28 88888.00 2007-10-19 02:07:50.250 292 12517.58 63.12 55315.28 88888.00 2007-10-19 02:07:50.375 292 12517.58 63.12 55315.28 88888.00 2007-10-19 02:07:50.500 292 12517.58 63.12 55315.30 88888.00 2007-10-19 02:07:50.625 292 12517.65 63.15 55315.30 88888.00 2007-10-19 02:07:50.750 292 12517.67 63.15 55315.30 88888.00 2007-10-19 02:07:50.875 292 12517.67 63.15 55315.30 88888.00 2007-10-19 02:07:51.000 292 12517.67 63.15 55315.28 88888.00 2007-10-19 02:07:51.125 292 12517.62 63.12 55315.25 88888.00 2007-10-19 02:07:51.250 292 12517.58 63.12 55315.28 88888.00 2007-10-19 02:07:51.375 292 12517.62 63.17 55315.28 88888.00 2007-10-19 02:07:51.500 292 12517.67 63.15 55315.28 88888.00 2007-10-19 02:07:51.625 292 12517.73 63.15 55315.22 88888.00 2007-10-19 02:07:51.750 292 12517.70 63.15 55315.22 88888.00 2007-10-19 02:07:51.875 292 12517.73 63.15 55315.25 88888.00 2007-10-19 02:07:52.000 292 12517.70 63.17 55315.28 88888.00 2007-10-19 02:07:52.125 292 12517.70 63.17 55315.30 88888.00 2007-10-19 02:07:52.250 292 12517.75 63.17 55315.32 88888.00 2007-10-19 02:07:52.375 292 12517.80 63.17 55315.30 88888.00 2007-10-19 02:07:52.500 292 12517.80 63.17 55315.28 88888.00 2007-10-19 02:07:52.625 292 12517.88 63.20 55315.28 88888.00 2007-10-19 02:07:52.750 292 12517.85 63.20 55315.28 88888.00 2007-10-19 02:07:52.875 292 12517.88 63.23 55315.28 88888.00 2007-10-19 02:07:53.000 292 12517.88 63.23 55315.28 88888.00 2007-10-19 02:07:53.125 292 12517.88 63.25 55315.32 88888.00 2007-10-19 02:07:53.250 292 12517.83 63.20 55315.28 88888.00 2007-10-19 02:07:53.375 292 12517.85 63.23 55315.25 88888.00 2007-10-19 02:07:53.500 292 12517.85 63.25 55315.28 88888.00 2007-10-19 02:07:53.625 292 12517.98 63.25 55315.25 88888.00 2007-10-19 02:07:53.750 292 12517.95 63.25 55315.25 88888.00 2007-10-19 02:07:53.875 292 12517.95 63.25 55315.22 88888.00 2007-10-19 02:07:54.000 292 12518.00 63.23 55315.25 88888.00 2007-10-19 02:07:54.125 292 12517.98 63.23 55315.28 88888.00 2007-10-19 02:07:54.250 292 12517.88 63.25 55315.28 88888.00 2007-10-19 02:07:54.375 292 12517.92 63.23 55315.28 88888.00 2007-10-19 02:07:54.500 292 12518.02 63.25 55315.28 88888.00 2007-10-19 02:07:54.625 292 12518.02 63.25 55315.28 88888.00 2007-10-19 02:07:54.750 292 12518.00 63.23 55315.25 88888.00 2007-10-19 02:07:54.875 292 12518.12 63.25 55315.28 88888.00 2007-10-19 02:07:55.000 292 12518.23 63.25 55315.25 88888.00 2007-10-19 02:07:55.125 292 12518.27 63.23 55315.28 88888.00 2007-10-19 02:07:55.250 292 12518.23 63.25 55315.28 88888.00 2007-10-19 02:07:55.375 292 12518.17 63.25 55315.28 88888.00 2007-10-19 02:07:55.500 292 12518.20 63.27 55315.25 88888.00 2007-10-19 02:07:55.625 292 12518.30 63.27 55315.25 88888.00 2007-10-19 02:07:55.750 292 12518.27 63.27 55315.25 88888.00 2007-10-19 02:07:55.875 292 12518.20 63.27 55315.28 88888.00 2007-10-19 02:07:56.000 292 12518.23 63.27 55315.25 88888.00 2007-10-19 02:07:56.125 292 12518.23 63.25 55315.22 88888.00 2007-10-19 02:07:56.250 292 12518.25 63.23 55315.25 88888.00 2007-10-19 02:07:56.375 292 12518.33 63.23 55315.25 88888.00 2007-10-19 02:07:56.500 292 12518.38 63.25 55315.25 88888.00 2007-10-19 02:07:56.625 292 12518.35 63.27 55315.25 88888.00 2007-10-19 02:07:56.750 292 12518.35 63.27 55315.28 88888.00 2007-10-19 02:07:56.875 292 12518.40 63.27 55315.25 88888.00 2007-10-19 02:07:57.000 292 12518.45 63.27 55315.25 88888.00 2007-10-19 02:07:57.125 292 12518.38 63.27 55315.25 88888.00 2007-10-19 02:07:57.250 292 12518.33 63.27 55315.25 88888.00 2007-10-19 02:07:57.375 292 12518.38 63.27 55315.22 88888.00 2007-10-19 02:07:57.500 292 12518.40 63.27 55315.20 88888.00 2007-10-19 02:07:57.625 292 12518.45 63.27 55315.22 88888.00 2007-10-19 02:07:57.750 292 12518.45 63.27 55315.25 88888.00 2007-10-19 02:07:57.875 292 12518.38 63.27 55315.22 88888.00 2007-10-19 02:07:58.000 292 12518.38 63.27 55315.22 88888.00 2007-10-19 02:07:58.125 292 12518.48 63.27 55315.22 88888.00 2007-10-19 02:07:58.250 292 12518.50 63.30 55315.22 88888.00 2007-10-19 02:07:58.375 292 12518.50 63.30 55315.22 88888.00 2007-10-19 02:07:58.500 292 12518.48 63.27 55315.20 88888.00 2007-10-19 02:07:58.625 292 12518.52 63.25 55315.20 88888.00 2007-10-19 02:07:58.750 292 12518.55 63.27 55315.20 88888.00 2007-10-19 02:07:58.875 292 12518.58 63.27 55315.22 88888.00 2007-10-19 02:07:59.000 292 12518.60 63.27 55315.20 88888.00 2007-10-19 02:07:59.125 292 12518.62 63.25 55315.22 88888.00 2007-10-19 02:07:59.250 292 12518.62 63.25 55315.22 88888.00 2007-10-19 02:07:59.375 292 12518.70 63.27 55315.20 88888.00 2007-10-19 02:07:59.500 292 12518.73 63.27 55315.22 88888.00 2007-10-19 02:07:59.625 292 12518.67 63.27 55315.22 88888.00 2007-10-19 02:07:59.750 292 12518.70 63.27 55315.20 88888.00 2007-10-19 02:07:59.875 292 12518.75 63.27 55315.20 88888.00 2007-10-19 02:08:00.000 292 12518.73 63.27 55315.20 88888.00 2007-10-19 02:08:00.125 292 12518.75 63.25 55315.18 88888.00 2007-10-19 02:08:00.250 292 12518.73 63.27 55315.20 88888.00 2007-10-19 02:08:00.375 292 12518.75 63.27 55315.22 88888.00 2007-10-19 02:08:00.500 292 12518.80 63.27 55315.22 88888.00 2007-10-19 02:08:00.625 292 12518.83 63.27 55315.22 88888.00 2007-10-19 02:08:00.750 292 12518.85 63.27 55315.22 88888.00 2007-10-19 02:08:00.875 292 12518.85 63.25 55315.22 88888.00 2007-10-19 02:08:01.000 292 12518.83 63.25 55315.20 88888.00 2007-10-19 02:08:01.125 292 12518.85 63.27 55315.22 88888.00 2007-10-19 02:08:01.250 292 12518.92 63.25 55315.22 88888.00 2007-10-19 02:08:01.375 292 12519.02 63.30 55315.22 88888.00 2007-10-19 02:08:01.500 292 12519.02 63.27 55315.20 88888.00 2007-10-19 02:08:01.625 292 12519.00 63.23 55315.22 88888.00 2007-10-19 02:08:01.750 292 12519.05 63.23 55315.20 88888.00 2007-10-19 02:08:01.875 292 12519.05 63.23 55315.20 88888.00 2007-10-19 02:08:02.000 292 12519.02 63.23 55315.20 88888.00 2007-10-19 02:08:02.125 292 12519.08 63.23 55315.20 88888.00 2007-10-19 02:08:02.250 292 12519.10 63.23 55315.22 88888.00 2007-10-19 02:08:02.375 292 12519.10 63.25 55315.20 88888.00 2007-10-19 02:08:02.500 292 12519.08 63.25 55315.20 88888.00 2007-10-19 02:08:02.625 292 12519.10 63.25 55315.20 88888.00 2007-10-19 02:08:02.750 292 12519.10 63.25 55315.20 88888.00 2007-10-19 02:08:02.875 292 12519.10 63.23 55315.22 88888.00 2007-10-19 02:08:03.000 292 12519.10 63.23 55315.20 88888.00 2007-10-19 02:08:03.125 292 12519.05 63.23 55315.20 88888.00 2007-10-19 02:08:03.250 292 12519.02 63.23 55315.20 88888.00 2007-10-19 02:08:03.375 292 12519.05 63.20 55315.22 88888.00 2007-10-19 02:08:03.500 292 12519.08 63.23 55315.22 88888.00 2007-10-19 02:08:03.625 292 12519.05 63.20 55315.22 88888.00 2007-10-19 02:08:03.750 292 12519.10 63.17 55315.20 88888.00 2007-10-19 02:08:03.875 292 12519.15 63.20 55315.20 88888.00 2007-10-19 02:08:04.000 292 12519.15 63.20 55315.20 88888.00 2007-10-19 02:08:04.125 292 12519.15 63.17 55315.20 88888.00 2007-10-19 02:08:04.250 292 12519.15 63.17 55315.20 88888.00 2007-10-19 02:08:04.375 292 12519.20 63.20 55315.20 88888.00 2007-10-19 02:08:04.500 292 12519.15 63.17 55315.20 88888.00 2007-10-19 02:08:04.625 292 12519.10 63.20 55315.20 88888.00 2007-10-19 02:08:04.750 292 12519.10 63.17 55315.18 88888.00 2007-10-19 02:08:04.875 292 12519.12 63.15 55315.18 88888.00 2007-10-19 02:08:05.000 292 12519.10 63.15 55315.18 88888.00 2007-10-19 02:08:05.125 292 12519.10 63.15 55315.18 88888.00 2007-10-19 02:08:05.250 292 12519.12 63.15 55315.18 88888.00 2007-10-19 02:08:05.375 292 12519.15 63.15 55315.18 88888.00 2007-10-19 02:08:05.500 292 12519.25 63.12 55315.20 88888.00 2007-10-19 02:08:05.625 292 12519.27 63.12 55315.22 88888.00 2007-10-19 02:08:05.750 292 12519.25 63.15 55315.22 88888.00 2007-10-19 02:08:05.875 292 12519.27 63.12 55315.22 88888.00 2007-10-19 02:08:06.000 292 12519.25 63.12 55315.20 88888.00 2007-10-19 02:08:06.125 292 12519.27 63.10 55315.22 88888.00 2007-10-19 02:08:06.250 292 12519.25 63.08 55315.20 88888.00 2007-10-19 02:08:06.375 292 12519.25 63.10 55315.20 88888.00 2007-10-19 02:08:06.500 292 12519.23 63.10 55315.22 88888.00 2007-10-19 02:08:06.625 292 12519.27 63.10 55315.20 88888.00 2007-10-19 02:08:06.750 292 12519.33 63.08 55315.20 88888.00 2007-10-19 02:08:06.875 292 12519.35 63.05 55315.20 88888.00 2007-10-19 02:08:07.000 292 12519.38 63.05 55315.18 88888.00 2007-10-19 02:08:07.125 292 12519.35 63.08 55315.18 88888.00 2007-10-19 02:08:07.250 292 12519.27 63.08 55315.20 88888.00 2007-10-19 02:08:07.375 292 12519.27 63.08 55315.20 88888.00 2007-10-19 02:08:07.500 292 12519.27 63.05 55315.22 88888.00 2007-10-19 02:08:07.625 292 12519.30 63.02 55315.22 88888.00 2007-10-19 02:08:07.750 292 12519.38 63.05 55315.20 88888.00 2007-10-19 02:08:07.875 292 12519.40 63.02 55315.20 88888.00 2007-10-19 02:08:08.000 292 12519.38 63.00 55315.22 88888.00 2007-10-19 02:08:08.125 292 12519.38 63.00 55315.25 88888.00 2007-10-19 02:08:08.250 292 12519.38 63.00 55315.22 88888.00 2007-10-19 02:08:08.375 292 12519.40 63.00 55315.22 88888.00 2007-10-19 02:08:08.500 292 12519.38 63.00 55315.22 88888.00 2007-10-19 02:08:08.625 292 12519.42 62.98 55315.22 88888.00 2007-10-19 02:08:08.750 292 12519.48 63.00 55315.25 88888.00 2007-10-19 02:08:08.875 292 12519.50 62.98 55315.22 88888.00 2007-10-19 02:08:09.000 292 12519.50 62.95 55315.22 88888.00 2007-10-19 02:08:09.125 292 12519.50 62.92 55315.22 88888.00 2007-10-19 02:08:09.250 292 12519.50 62.92 55315.25 88888.00 2007-10-19 02:08:09.375 292 12519.55 62.92 55315.22 88888.00 2007-10-19 02:08:09.500 292 12519.55 62.90 55315.22 88888.00 2007-10-19 02:08:09.625 292 12519.50 62.90 55315.22 88888.00 2007-10-19 02:08:09.750 292 12519.48 62.90 55315.25 88888.00 2007-10-19 02:08:09.875 292 12519.52 62.90 55315.25 88888.00 2007-10-19 02:08:10.000 292 12519.52 62.90 55315.25 88888.00 2007-10-19 02:08:10.125 292 12519.55 62.90 55315.28 88888.00 2007-10-19 02:08:10.250 292 12519.52 62.90 55315.28 88888.00 2007-10-19 02:08:10.375 292 12519.55 62.88 55315.30 88888.00 2007-10-19 02:08:10.500 292 12519.50 62.88 55315.30 88888.00 2007-10-19 02:08:10.625 292 12519.50 62.88 55315.30 88888.00 2007-10-19 02:08:10.750 292 12519.52 62.85 55315.30 88888.00 2007-10-19 02:08:10.875 292 12519.58 62.85 55315.28 88888.00 2007-10-19 02:08:11.000 292 12519.67 62.85 55315.25 88888.00 2007-10-19 02:08:11.125 292 12519.65 62.85 55315.25 88888.00 2007-10-19 02:08:11.250 292 12519.52 62.83 55315.28 88888.00 2007-10-19 02:08:11.375 292 12519.50 62.85 55315.25 88888.00 2007-10-19 02:08:11.500 292 12519.55 62.83 55315.25 88888.00 2007-10-19 02:08:11.625 292 12519.62 62.83 55315.22 88888.00 2007-10-19 02:08:11.750 292 12519.65 62.80 55315.22 88888.00 2007-10-19 02:08:11.875 292 12519.52 62.83 55315.25 88888.00 2007-10-19 02:08:12.000 292 12519.45 62.80 55315.25 88888.00 2007-10-19 02:08:12.125 292 12519.42 62.77 55315.28 88888.00 2007-10-19 02:08:12.250 292 12519.45 62.77 55315.28 88888.00 2007-10-19 02:08:12.375 292 12519.55 62.77 55315.25 88888.00 2007-10-19 02:08:12.500 292 12519.55 62.75 55315.28 88888.00 2007-10-19 02:08:12.625 292 12519.58 62.75 55315.28 88888.00 2007-10-19 02:08:12.750 292 12519.60 62.75 55315.28 88888.00 2007-10-19 02:08:12.875 292 12519.60 62.73 55315.28 88888.00 2007-10-19 02:08:13.000 292 12519.60 62.73 55315.28 88888.00 2007-10-19 02:08:13.125 292 12519.58 62.73 55315.28 88888.00 2007-10-19 02:08:13.250 292 12519.65 62.73 55315.28 88888.00 2007-10-19 02:08:13.375 292 12519.73 62.73 55315.30 88888.00 2007-10-19 02:08:13.500 292 12519.73 62.73 55315.28 88888.00 2007-10-19 02:08:13.625 292 12519.77 62.70 55315.28 88888.00 2007-10-19 02:08:13.750 292 12519.85 62.67 55315.28 88888.00 2007-10-19 02:08:13.875 292 12519.77 62.65 55315.25 88888.00 2007-10-19 02:08:14.000 292 12519.73 62.65 55315.28 88888.00 2007-10-19 02:08:14.125 292 12519.73 62.67 55315.30 88888.00 2007-10-19 02:08:14.250 292 12519.77 62.65 55315.32 88888.00 2007-10-19 02:08:14.375 292 12519.83 62.65 55315.32 88888.00 2007-10-19 02:08:14.500 292 12519.85 62.65 55315.30 88888.00 2007-10-19 02:08:14.625 292 12519.85 62.62 55315.32 88888.00 2007-10-19 02:08:14.750 292 12519.85 62.60 55315.30 88888.00 2007-10-19 02:08:14.875 292 12519.83 62.62 55315.30 88888.00 2007-10-19 02:08:15.000 292 12519.83 62.60 55315.30 88888.00 2007-10-19 02:08:15.125 292 12519.85 62.60 55315.28 88888.00 2007-10-19 02:08:15.250 292 12519.85 62.60 55315.32 88888.00 2007-10-19 02:08:15.375 292 12519.88 62.60 55315.32 88888.00 2007-10-19 02:08:15.500 292 12519.90 62.60 55315.30 88888.00 2007-10-19 02:08:15.625 292 12519.88 62.58 55315.30 88888.00 2007-10-19 02:08:15.750 292 12519.83 62.58 55315.30 88888.00 2007-10-19 02:08:15.875 292 12519.80 62.58 55315.28 88888.00 2007-10-19 02:08:16.000 292 12519.83 62.55 55315.28 88888.00 2007-10-19 02:08:16.125 292 12519.88 62.52 55315.30 88888.00 2007-10-19 02:08:16.250 292 12519.88 62.52 55315.30 88888.00 2007-10-19 02:08:16.375 292 12519.92 62.52 55315.30 88888.00 2007-10-19 02:08:16.500 292 12519.90 62.55 55315.32 88888.00 2007-10-19 02:08:16.625 292 12519.98 62.55 55315.32 88888.00 2007-10-19 02:08:16.750 292 12520.05 62.58 55315.32 88888.00 2007-10-19 02:08:16.875 292 12520.02 62.55 55315.30 88888.00 2007-10-19 02:08:17.000 292 12520.00 62.52 55315.30 88888.00 2007-10-19 02:08:17.125 292 12520.02 62.50 55315.32 88888.00 2007-10-19 02:08:17.250 292 12520.05 62.50 55315.38 88888.00 2007-10-19 02:08:17.375 292 12520.08 62.50 55315.38 88888.00 2007-10-19 02:08:17.500 292 12520.08 62.52 55315.38 88888.00 2007-10-19 02:08:17.625 292 12520.08 62.50 55315.35 88888.00 2007-10-19 02:08:17.750 292 12520.00 62.48 55315.38 88888.00 2007-10-19 02:08:17.875 292 12519.98 62.45 55315.38 88888.00 2007-10-19 02:08:18.000 292 12520.08 62.48 55315.38 88888.00 2007-10-19 02:08:18.125 292 12520.10 62.45 55315.35 88888.00 2007-10-19 02:08:18.250 292 12520.08 62.48 55315.38 88888.00 2007-10-19 02:08:18.375 292 12520.15 62.48 55315.40 88888.00 2007-10-19 02:08:18.500 292 12520.15 62.50 55315.38 88888.00 2007-10-19 02:08:18.625 292 12520.10 62.50 55315.40 88888.00 2007-10-19 02:08:18.750 292 12520.08 62.48 55315.40 88888.00 2007-10-19 02:08:18.875 292 12520.12 62.50 55315.40 88888.00 2007-10-19 02:08:19.000 292 12520.12 62.50 55315.38 88888.00 2007-10-19 02:08:19.125 292 12520.10 62.48 55315.38 88888.00 2007-10-19 02:08:19.250 292 12520.15 62.45 55315.35 88888.00 2007-10-19 02:08:19.375 292 12520.17 62.45 55315.35 88888.00 2007-10-19 02:08:19.500 292 12520.17 62.48 55315.38 88888.00 2007-10-19 02:08:19.625 292 12520.20 62.50 55315.38 88888.00 2007-10-19 02:08:19.750 292 12520.23 62.45 55315.40 88888.00 2007-10-19 02:08:19.875 292 12520.23 62.42 55315.40 88888.00 2007-10-19 02:08:20.000 292 12520.17 62.42 55315.40 88888.00 2007-10-19 02:08:20.125 292 12520.20 62.45 55315.38 88888.00 2007-10-19 02:08:20.250 292 12520.15 62.42 55315.38 88888.00 2007-10-19 02:08:20.375 292 12520.23 62.40 55315.38 88888.00 2007-10-19 02:08:20.500 292 12520.23 62.38 55315.40 88888.00 2007-10-19 02:08:20.625 292 12520.25 62.35 55315.38 88888.00 2007-10-19 02:08:20.750 292 12520.27 62.38 55315.38 88888.00 2007-10-19 02:08:20.875 292 12520.33 62.40 55315.38 88888.00 2007-10-19 02:08:21.000 292 12520.35 62.38 55315.35 88888.00 2007-10-19 02:08:21.125 292 12520.27 62.35 55315.35 88888.00 2007-10-19 02:08:21.250 292 12520.20 62.35 55315.40 88888.00 2007-10-19 02:08:21.375 292 12520.27 62.38 55315.40 88888.00 2007-10-19 02:08:21.500 292 12520.35 62.38 55315.38 88888.00 2007-10-19 02:08:21.625 292 12520.40 62.38 55315.38 88888.00 2007-10-19 02:08:21.750 292 12520.40 62.40 55315.40 88888.00 2007-10-19 02:08:21.875 292 12520.40 62.35 55315.40 88888.00 2007-10-19 02:08:22.000 292 12520.42 62.38 55315.38 88888.00 2007-10-19 02:08:22.125 292 12520.42 62.35 55315.38 88888.00 2007-10-19 02:08:22.250 292 12520.40 62.33 55315.38 88888.00 2007-10-19 02:08:22.375 292 12520.40 62.33 55315.40 88888.00 2007-10-19 02:08:22.500 292 12520.38 62.35 55315.40 88888.00 2007-10-19 02:08:22.625 292 12520.33 62.35 55315.43 88888.00 2007-10-19 02:08:22.750 292 12520.30 62.33 55315.45 88888.00 2007-10-19 02:08:22.875 292 12520.35 62.33 55315.45 88888.00 2007-10-19 02:08:23.000 292 12520.42 62.35 55315.40 88888.00 2007-10-19 02:08:23.125 292 12520.38 62.30 55315.40 88888.00 2007-10-19 02:08:23.250 292 12520.38 62.25 55315.43 88888.00 2007-10-19 02:08:23.375 292 12520.45 62.27 55315.43 88888.00 2007-10-19 02:08:23.500 292 12520.48 62.27 55315.43 88888.00 2007-10-19 02:08:23.625 292 12520.52 62.27 55315.45 88888.00 2007-10-19 02:08:23.750 292 12520.52 62.25 55315.43 88888.00 2007-10-19 02:08:23.875 292 12520.48 62.23 55315.40 88888.00 2007-10-19 02:08:24.000 292 12520.42 62.25 55315.40 88888.00 2007-10-19 02:08:24.125 292 12520.45 62.30 55315.43 88888.00 2007-10-19 02:08:24.250 292 12520.45 62.25 55315.43 88888.00 2007-10-19 02:08:24.375 292 12520.52 62.25 55315.43 88888.00 2007-10-19 02:08:24.500 292 12520.58 62.25 55315.45 88888.00 2007-10-19 02:08:24.625 292 12520.60 62.23 55315.45 88888.00 2007-10-19 02:08:24.750 292 12520.60 62.23 55315.45 88888.00 2007-10-19 02:08:24.875 292 12520.58 62.23 55315.43 88888.00 2007-10-19 02:08:25.000 292 12520.58 62.23 55315.45 88888.00 2007-10-19 02:08:25.125 292 12520.58 62.20 55315.47 88888.00 2007-10-19 02:08:25.250 292 12520.55 62.20 55315.45 88888.00 2007-10-19 02:08:25.375 292 12520.52 62.20 55315.45 88888.00 2007-10-19 02:08:25.500 292 12520.58 62.17 55315.45 88888.00 2007-10-19 02:08:25.625 292 12520.58 62.15 55315.47 88888.00 2007-10-19 02:08:25.750 292 12520.55 62.20 55315.43 88888.00 2007-10-19 02:08:25.875 292 12520.55 62.20 55315.43 88888.00 2007-10-19 02:08:26.000 292 12520.60 62.15 55315.43 88888.00 2007-10-19 02:08:26.125 292 12520.58 62.15 55315.40 88888.00 2007-10-19 02:08:26.250 292 12520.55 62.17 55315.43 88888.00 2007-10-19 02:08:26.375 292 12520.62 62.17 55315.43 88888.00 2007-10-19 02:08:26.500 292 12520.62 62.17 55315.45 88888.00 2007-10-19 02:08:26.625 292 12520.60 62.17 55315.47 88888.00 2007-10-19 02:08:26.750 292 12520.62 62.17 55315.47 88888.00 2007-10-19 02:08:26.875 292 12520.62 62.17 55315.47 88888.00 2007-10-19 02:08:27.000 292 12520.67 62.15 55315.47 88888.00 2007-10-19 02:08:27.125 292 12520.65 62.12 55315.50 88888.00 2007-10-19 02:08:27.250 292 12520.62 62.10 55315.47 88888.00 2007-10-19 02:08:27.375 292 12520.65 62.10 55315.50 88888.00 2007-10-19 02:08:27.500 292 12520.70 62.10 55315.50 88888.00 2007-10-19 02:08:27.625 292 12520.73 62.10 55315.50 88888.00 2007-10-19 02:08:27.750 292 12520.73 62.10 55315.50 88888.00 2007-10-19 02:08:27.875 292 12520.75 62.10 55315.50 88888.00 2007-10-19 02:08:28.000 292 12520.70 62.08 55315.50 88888.00 2007-10-19 02:08:28.125 292 12520.73 62.08 55315.53 88888.00 2007-10-19 02:08:28.250 292 12520.70 62.05 55315.53 88888.00 2007-10-19 02:08:28.375 292 12520.73 62.10 55315.53 88888.00 2007-10-19 02:08:28.500 292 12520.75 62.08 55315.53 88888.00 2007-10-19 02:08:28.625 292 12520.77 62.05 55315.55 88888.00 2007-10-19 02:08:28.750 292 12520.75 62.05 55315.60 88888.00 2007-10-19 02:08:28.875 292 12520.67 62.08 55315.62 88888.00 2007-10-19 02:08:29.000 292 12520.73 62.08 55315.62 88888.00 2007-10-19 02:08:29.125 292 12520.75 62.02 55315.60 88888.00 2007-10-19 02:08:29.250 292 12520.62 62.05 55315.57 88888.00 2007-10-19 02:08:29.375 292 12520.67 62.02 55315.60 88888.00 2007-10-19 02:08:29.500 292 12520.75 62.02 55315.62 88888.00 2007-10-19 02:08:29.625 292 12520.80 62.02 55315.62 88888.00 2007-10-19 02:08:29.750 292 12520.77 62.02 55315.57 88888.00 2007-10-19 02:08:29.875 292 12520.75 62.02 55315.60 88888.00 2007-10-19 02:08:30.000 292 12520.73 62.02 55315.60 88888.00 2007-10-19 02:08:30.125 292 12520.77 62.00 55315.60 88888.00 2007-10-19 02:08:30.250 292 12520.75 62.00 55315.62 88888.00 2007-10-19 02:08:30.375 292 12520.70 61.98 55315.62 88888.00 2007-10-19 02:08:30.500 292 12520.65 61.98 55315.65 88888.00 2007-10-19 02:08:30.625 292 12520.65 61.98 55315.65 88888.00 2007-10-19 02:08:30.750 292 12520.67 62.00 55315.62 88888.00 2007-10-19 02:08:30.875 292 12520.70 61.98 55315.65 88888.00 2007-10-19 02:08:31.000 292 12520.75 61.98 55315.65 88888.00 2007-10-19 02:08:31.125 292 12520.75 61.98 55315.68 88888.00 2007-10-19 02:08:31.250 292 12520.77 61.95 55315.70 88888.00 2007-10-19 02:08:31.375 292 12520.80 61.98 55315.68 88888.00 2007-10-19 02:08:31.500 292 12520.77 61.98 55315.68 88888.00 2007-10-19 02:08:31.625 292 12520.77 61.98 55315.65 88888.00 2007-10-19 02:08:31.750 292 12520.73 61.98 55315.68 88888.00 2007-10-19 02:08:31.875 292 12520.67 61.98 55315.72 88888.00 2007-10-19 02:08:32.000 292 12520.70 61.95 55315.70 88888.00 2007-10-19 02:08:32.125 292 12520.73 61.95 55315.70 88888.00 2007-10-19 02:08:32.250 292 12520.73 61.95 55315.72 88888.00 2007-10-19 02:08:32.375 292 12520.75 61.95 55315.70 88888.00 2007-10-19 02:08:32.500 292 12520.77 61.92 55315.72 88888.00 2007-10-19 02:08:32.625 292 12520.77 61.95 55315.72 88888.00 2007-10-19 02:08:32.750 292 12520.73 61.92 55315.72 88888.00 2007-10-19 02:08:32.875 292 12520.73 61.95 55315.75 88888.00 2007-10-19 02:08:33.000 292 12520.70 61.92 55315.78 88888.00 2007-10-19 02:08:33.125 292 12520.73 61.92 55315.80 88888.00 2007-10-19 02:08:33.250 292 12520.75 61.90 55315.80 88888.00 2007-10-19 02:08:33.375 292 12520.77 61.90 55315.78 88888.00 2007-10-19 02:08:33.500 292 12520.75 61.88 55315.75 88888.00 2007-10-19 02:08:33.625 292 12520.77 61.88 55315.70 88888.00 2007-10-19 02:08:33.750 292 12520.77 61.88 55315.75 88888.00 2007-10-19 02:08:33.875 292 12520.77 61.88 55315.78 88888.00 2007-10-19 02:08:34.000 292 12520.73 61.88 55315.78 88888.00 2007-10-19 02:08:34.125 292 12520.77 61.88 55315.82 88888.00 2007-10-19 02:08:34.250 292 12520.77 61.85 55315.80 88888.00 2007-10-19 02:08:34.375 292 12520.77 61.88 55315.80 88888.00 2007-10-19 02:08:34.500 292 12520.80 61.85 55315.78 88888.00 2007-10-19 02:08:34.625 292 12520.80 61.83 55315.78 88888.00 2007-10-19 02:08:34.750 292 12520.85 61.83 55315.80 88888.00 2007-10-19 02:08:34.875 292 12520.85 61.80 55315.80 88888.00 2007-10-19 02:08:35.000 292 12520.77 61.85 55315.78 88888.00 2007-10-19 02:08:35.125 292 12520.75 61.83 55315.80 88888.00 2007-10-19 02:08:35.250 292 12520.73 61.80 55315.82 88888.00 2007-10-19 02:08:35.375 292 12520.75 61.77 55315.78 88888.00 2007-10-19 02:08:35.500 292 12520.75 61.83 55315.80 88888.00 2007-10-19 02:08:35.625 292 12520.77 61.83 55315.82 88888.00 2007-10-19 02:08:35.750 292 12520.77 61.80 55315.82 88888.00 2007-10-19 02:08:35.875 292 12520.77 61.80 55315.82 88888.00 2007-10-19 02:08:36.000 292 12520.75 61.80 55315.85 88888.00 2007-10-19 02:08:36.125 292 12520.70 61.80 55315.85 88888.00 2007-10-19 02:08:36.250 292 12520.67 61.77 55315.88 88888.00 2007-10-19 02:08:36.375 292 12520.73 61.77 55315.90 88888.00 2007-10-19 02:08:36.500 292 12520.73 61.77 55315.90 88888.00 2007-10-19 02:08:36.625 292 12520.75 61.75 55315.88 88888.00 2007-10-19 02:08:36.750 292 12520.75 61.75 55315.90 88888.00 2007-10-19 02:08:36.875 292 12520.70 61.75 55315.90 88888.00 2007-10-19 02:08:37.000 292 12520.67 61.75 55315.90 88888.00 2007-10-19 02:08:37.125 292 12520.67 61.75 55315.93 88888.00 2007-10-19 02:08:37.250 292 12520.67 61.75 55315.93 88888.00 2007-10-19 02:08:37.375 292 12520.70 61.75 55315.93 88888.00 2007-10-19 02:08:37.500 292 12520.75 61.73 55315.93 88888.00 2007-10-19 02:08:37.625 292 12520.73 61.70 55315.90 88888.00 2007-10-19 02:08:37.750 292 12520.65 61.73 55315.95 88888.00 2007-10-19 02:08:37.875 292 12520.60 61.75 55315.95 88888.00 2007-10-19 02:08:38.000 292 12520.60 61.75 55315.97 88888.00 2007-10-19 02:08:38.125 292 12520.62 61.73 55315.95 88888.00 2007-10-19 02:08:38.250 292 12520.60 61.70 55315.97 88888.00 2007-10-19 02:08:38.375 292 12520.58 61.70 55315.97 88888.00 2007-10-19 02:08:38.500 292 12520.55 61.70 55316.00 88888.00 2007-10-19 02:08:38.625 292 12520.60 61.67 55315.97 88888.00 2007-10-19 02:08:38.750 292 12520.67 61.67 55315.97 88888.00 2007-10-19 02:08:38.875 292 12520.73 61.65 55315.97 88888.00 2007-10-19 02:08:39.000 292 12520.73 61.67 55315.97 88888.00 2007-10-19 02:08:39.125 292 12520.70 61.67 55316.00 88888.00 2007-10-19 02:08:39.250 292 12520.62 61.67 55316.00 88888.00 2007-10-19 02:08:39.375 292 12520.67 61.67 55315.97 88888.00 2007-10-19 02:08:39.500 292 12520.70 61.65 55316.00 88888.00 2007-10-19 02:08:39.625 292 12520.70 61.67 55316.03 88888.00 2007-10-19 02:08:39.750 292 12520.65 61.67 55316.03 88888.00 2007-10-19 02:08:39.875 292 12520.65 61.65 55316.00 88888.00 2007-10-19 02:08:40.000 292 12520.67 61.65 55316.00 88888.00 2007-10-19 02:08:40.125 292 12520.70 61.65 55316.03 88888.00 2007-10-19 02:08:40.250 292 12520.67 61.62 55316.05 88888.00 2007-10-19 02:08:40.375 292 12520.67 61.62 55316.03 88888.00 2007-10-19 02:08:40.500 292 12520.67 61.65 55316.05 88888.00 2007-10-19 02:08:40.625 292 12520.62 61.65 55316.05 88888.00 2007-10-19 02:08:40.750 292 12520.62 61.62 55316.03 88888.00 2007-10-19 02:08:40.875 292 12520.60 61.62 55316.00 88888.00 2007-10-19 02:08:41.000 292 12520.62 61.65 55316.00 88888.00 2007-10-19 02:08:41.125 292 12520.67 61.62 55316.05 88888.00 2007-10-19 02:08:41.250 292 12520.62 61.58 55316.12 88888.00 2007-10-19 02:08:41.375 292 12520.65 61.58 55316.12 88888.00 2007-10-19 02:08:41.500 292 12520.70 61.62 55316.10 88888.00 2007-10-19 02:08:41.625 292 12520.73 61.60 55316.10 88888.00 2007-10-19 02:08:41.750 292 12520.70 61.58 55316.10 88888.00 2007-10-19 02:08:41.875 292 12520.67 61.58 55316.12 88888.00 2007-10-19 02:08:42.000 292 12520.67 61.60 55316.12 88888.00 2007-10-19 02:08:42.125 292 12520.65 61.60 55316.12 88888.00 2007-10-19 02:08:42.250 292 12520.67 61.60 55316.15 88888.00 2007-10-19 02:08:42.375 292 12520.73 61.60 55316.18 88888.00 2007-10-19 02:08:42.500 292 12520.67 61.60 55316.15 88888.00 2007-10-19 02:08:42.625 292 12520.67 61.62 55316.15 88888.00 2007-10-19 02:08:42.750 292 12520.70 61.60 55316.15 88888.00 2007-10-19 02:08:42.875 292 12520.67 61.58 55316.15 88888.00 2007-10-19 02:08:43.000 292 12520.65 61.60 55316.12 88888.00 2007-10-19 02:08:43.125 292 12520.62 61.58 55316.15 88888.00 2007-10-19 02:08:43.250 292 12520.58 61.52 55316.18 88888.00 2007-10-19 02:08:43.375 292 12520.62 61.52 55316.18 88888.00 2007-10-19 02:08:43.500 292 12520.58 61.52 55316.20 88888.00 2007-10-19 02:08:43.625 292 12520.60 61.52 55316.18 88888.00 2007-10-19 02:08:43.750 292 12520.60 61.52 55316.15 88888.00 2007-10-19 02:08:43.875 292 12520.60 61.52 55316.15 88888.00 2007-10-19 02:08:44.000 292 12520.67 61.52 55316.15 88888.00 2007-10-19 02:08:44.125 292 12520.62 61.52 55316.15 88888.00 2007-10-19 02:08:44.250 292 12520.60 61.50 55316.20 88888.00 2007-10-19 02:08:44.375 292 12520.70 61.52 55316.20 88888.00 2007-10-19 02:08:44.500 292 12520.75 61.50 55316.25 88888.00 2007-10-19 02:08:44.625 292 12520.75 61.52 55316.25 88888.00 2007-10-19 02:08:44.750 292 12520.77 61.52 55316.25 88888.00 2007-10-19 02:08:44.875 292 12520.77 61.50 55316.25 88888.00 2007-10-19 02:08:45.000 292 12520.80 61.48 55316.22 88888.00 2007-10-19 02:08:45.125 292 12520.77 61.48 55316.22 88888.00 2007-10-19 02:08:45.250 292 12520.73 61.48 55316.25 88888.00 2007-10-19 02:08:45.375 292 12520.73 61.48 55316.25 88888.00 2007-10-19 02:08:45.500 292 12520.67 61.48 55316.22 88888.00 2007-10-19 02:08:45.625 292 12520.67 61.48 55316.25 88888.00 2007-10-19 02:08:45.750 292 12520.70 61.50 55316.25 88888.00 2007-10-19 02:08:45.875 292 12520.73 61.50 55316.28 88888.00 2007-10-19 02:08:46.000 292 12520.73 61.48 55316.28 88888.00 2007-10-19 02:08:46.125 292 12520.70 61.48 55316.30 88888.00 2007-10-19 02:08:46.250 292 12520.67 61.42 55316.25 88888.00 2007-10-19 02:08:46.375 292 12520.75 61.45 55316.25 88888.00 2007-10-19 02:08:46.500 292 12520.75 61.48 55316.28 88888.00 2007-10-19 02:08:46.625 292 12520.75 61.48 55316.32 88888.00 2007-10-19 02:08:46.750 292 12520.75 61.48 55316.30 88888.00 2007-10-19 02:08:46.875 292 12520.75 61.45 55316.28 88888.00 2007-10-19 02:08:47.000 292 12520.77 61.42 55316.28 88888.00 2007-10-19 02:08:47.125 292 12520.80 61.42 55316.32 88888.00 2007-10-19 02:08:47.250 292 12520.80 61.40 55316.30 88888.00 2007-10-19 02:08:47.375 292 12520.85 61.42 55316.30 88888.00 2007-10-19 02:08:47.500 292 12520.88 61.40 55316.30 88888.00 2007-10-19 02:08:47.625 292 12520.83 61.40 55316.32 88888.00 2007-10-19 02:08:47.750 292 12520.80 61.42 55316.30 88888.00 2007-10-19 02:08:47.875 292 12520.77 61.42 55316.30 88888.00 2007-10-19 02:08:48.000 292 12520.80 61.42 55316.35 88888.00 2007-10-19 02:08:48.125 292 12520.80 61.40 55316.38 88888.00 2007-10-19 02:08:48.250 292 12520.80 61.40 55316.38 88888.00 2007-10-19 02:08:48.375 292 12520.85 61.38 55316.35 88888.00 2007-10-19 02:08:48.500 292 12520.85 61.38 55316.35 88888.00 2007-10-19 02:08:48.625 292 12520.85 61.35 55316.35 88888.00 2007-10-19 02:08:48.750 292 12520.83 61.35 55316.35 88888.00 2007-10-19 02:08:48.875 292 12520.83 61.35 55316.35 88888.00 2007-10-19 02:08:49.000 292 12520.85 61.33 55316.32 88888.00 2007-10-19 02:08:49.125 292 12520.88 61.35 55316.32 88888.00 2007-10-19 02:08:49.250 292 12520.83 61.33 55316.32 88888.00 2007-10-19 02:08:49.375 292 12520.77 61.30 55316.32 88888.00 2007-10-19 02:08:49.500 292 12520.83 61.30 55316.38 88888.00 2007-10-19 02:08:49.625 292 12520.88 61.30 55316.35 88888.00 2007-10-19 02:08:49.750 292 12520.90 61.33 55316.38 88888.00 2007-10-19 02:08:49.875 292 12520.92 61.30 55316.32 88888.00 2007-10-19 02:08:50.000 292 12520.95 61.27 55316.32 88888.00 2007-10-19 02:08:50.125 292 12520.92 61.27 55316.32 88888.00 2007-10-19 02:08:50.250 292 12520.90 61.27 55316.35 88888.00 2007-10-19 02:08:50.375 292 12520.90 61.30 55316.35 88888.00 2007-10-19 02:08:50.500 292 12520.95 61.27 55316.38 88888.00 2007-10-19 02:08:50.625 292 12521.00 61.27 55316.38 88888.00 2007-10-19 02:08:50.750 292 12520.98 61.27 55316.38 88888.00 2007-10-19 02:08:50.875 292 12520.98 61.27 55316.38 88888.00 2007-10-19 02:08:51.000 292 12521.00 61.25 55316.35 88888.00 2007-10-19 02:08:51.125 292 12521.02 61.23 55316.40 88888.00 2007-10-19 02:08:51.250 292 12521.02 61.25 55316.40 88888.00 2007-10-19 02:08:51.375 292 12521.08 61.23 55316.40 88888.00 2007-10-19 02:08:51.500 292 12521.05 61.25 55316.38 88888.00 2007-10-19 02:08:51.625 292 12521.08 61.25 55316.43 88888.00 2007-10-19 02:08:51.750 292 12521.05 61.20 55316.45 88888.00 2007-10-19 02:08:51.875 292 12521.00 61.20 55316.40 88888.00 2007-10-19 02:08:52.000 292 12521.02 61.17 55316.40 88888.00 2007-10-19 02:08:52.125 292 12521.05 61.20 55316.40 88888.00 2007-10-19 02:08:52.250 292 12521.08 61.20 55316.40 88888.00 2007-10-19 02:08:52.375 292 12521.08 61.20 55316.40 88888.00 2007-10-19 02:08:52.500 292 12521.05 61.20 55316.40 88888.00 2007-10-19 02:08:52.625 292 12521.08 61.17 55316.43 88888.00 2007-10-19 02:08:52.750 292 12521.02 61.17 55316.40 88888.00 2007-10-19 02:08:52.875 292 12520.95 61.17 55316.43 88888.00 2007-10-19 02:08:53.000 292 12520.98 61.15 55316.43 88888.00 2007-10-19 02:08:53.125 292 12521.08 61.15 55316.43 88888.00 2007-10-19 02:08:53.250 292 12521.02 61.15 55316.43 88888.00 2007-10-19 02:08:53.375 292 12521.12 61.15 55316.43 88888.00 2007-10-19 02:08:53.500 292 12521.15 61.15 55316.45 88888.00 2007-10-19 02:08:53.625 292 12521.05 61.15 55316.43 88888.00 2007-10-19 02:08:53.750 292 12521.02 61.10 55316.45 88888.00 2007-10-19 02:08:53.875 292 12521.08 61.10 55316.47 88888.00 2007-10-19 02:08:54.000 292 12521.12 61.10 55316.45 88888.00 2007-10-19 02:08:54.125 292 12521.10 61.12 55316.45 88888.00 2007-10-19 02:08:54.250 292 12521.00 61.12 55316.43 88888.00 2007-10-19 02:08:54.375 292 12521.00 61.12 55316.40 88888.00 2007-10-19 02:08:54.500 292 12521.00 61.10 55316.38 88888.00 2007-10-19 02:08:54.625 292 12521.00 61.08 55316.40 88888.00 2007-10-19 02:08:54.750 292 12521.02 61.10 55316.40 88888.00 2007-10-19 02:08:54.875 292 12521.08 61.08 55316.43 88888.00 2007-10-19 02:08:55.000 292 12521.05 61.10 55316.45 88888.00 2007-10-19 02:08:55.125 292 12521.00 61.08 55316.45 88888.00 2007-10-19 02:08:55.250 292 12521.02 61.08 55316.45 88888.00 2007-10-19 02:08:55.375 292 12521.15 61.08 55316.43 88888.00 2007-10-19 02:08:55.500 292 12521.17 61.05 55316.45 88888.00 2007-10-19 02:08:55.625 292 12521.12 61.05 55316.43 88888.00 2007-10-19 02:08:55.750 292 12521.12 61.05 55316.43 88888.00 2007-10-19 02:08:55.875 292 12521.12 61.05 55316.45 88888.00 2007-10-19 02:08:56.000 292 12521.10 61.02 55316.43 88888.00 2007-10-19 02:08:56.125 292 12521.15 61.00 55316.45 88888.00 2007-10-19 02:08:56.250 292 12521.20 61.00 55316.45 88888.00 2007-10-19 02:08:56.375 292 12521.23 61.02 55316.47 88888.00 2007-10-19 02:08:56.500 292 12521.17 61.02 55316.47 88888.00 2007-10-19 02:08:56.625 292 12521.10 61.02 55316.47 88888.00 2007-10-19 02:08:56.750 292 12521.10 61.02 55316.50 88888.00 2007-10-19 02:08:56.875 292 12521.15 61.02 55316.53 88888.00 2007-10-19 02:08:57.000 292 12521.12 60.98 55316.53 88888.00 2007-10-19 02:08:57.125 292 12521.12 60.98 55316.55 88888.00 2007-10-19 02:08:57.250 292 12521.08 60.95 55316.57 88888.00 2007-10-19 02:08:57.375 292 12521.02 60.95 55316.55 88888.00 2007-10-19 02:08:57.500 292 12521.00 60.95 55316.53 88888.00 2007-10-19 02:08:57.625 292 12521.00 60.95 55316.53 88888.00 2007-10-19 02:08:57.750 292 12520.98 60.95 55316.55 88888.00 2007-10-19 02:08:57.875 292 12520.95 60.92 55316.57 88888.00 2007-10-19 02:08:58.000 292 12521.00 60.92 55316.57 88888.00 2007-10-19 02:08:58.125 292 12521.05 60.95 55316.57 88888.00 2007-10-19 02:08:58.250 292 12521.02 60.92 55316.57 88888.00 2007-10-19 02:08:58.375 292 12521.05 60.92 55316.55 88888.00 2007-10-19 02:08:58.500 292 12521.05 60.90 55316.57 88888.00 2007-10-19 02:08:58.625 292 12521.02 60.90 55316.55 88888.00 2007-10-19 02:08:58.750 292 12521.05 60.90 55316.55 88888.00 2007-10-19 02:08:58.875 292 12521.05 60.90 55316.60 88888.00 2007-10-19 02:08:59.000 292 12521.05 60.90 55316.57 88888.00 2007-10-19 02:08:59.125 292 12521.08 60.88 55316.55 88888.00 2007-10-19 02:08:59.250 292 12521.02 60.85 55316.55 88888.00 2007-10-19 02:08:59.375 292 12521.02 60.85 55316.53 88888.00 2007-10-19 02:08:59.500 292 12521.00 60.85 55316.53 88888.00 2007-10-19 02:08:59.625 292 12521.00 60.85 55316.53 88888.00 2007-10-19 02:08:59.750 292 12521.02 60.85 55316.53 88888.00 2007-10-19 02:08:59.875 292 12521.08 60.85 55316.55 88888.00 2007-10-19 02:09:00.000 292 12521.05 60.85 55316.55 88888.00 2007-10-19 02:09:00.125 292 12521.00 60.83 55316.55 88888.00 2007-10-19 02:09:00.250 292 12520.92 60.83 55316.57 88888.00 2007-10-19 02:09:00.375 292 12520.95 60.83 55316.55 88888.00 2007-10-19 02:09:00.500 292 12520.95 60.80 55316.55 88888.00 2007-10-19 02:09:00.625 292 12520.95 60.80 55316.57 88888.00 2007-10-19 02:09:00.750 292 12520.98 60.80 55316.57 88888.00 2007-10-19 02:09:00.875 292 12520.95 60.83 55316.60 88888.00 2007-10-19 02:09:01.000 292 12520.85 60.80 55316.57 88888.00 2007-10-19 02:09:01.125 292 12520.90 60.83 55316.60 88888.00 2007-10-19 02:09:01.250 292 12520.98 60.80 55316.57 88888.00 2007-10-19 02:09:01.375 292 12520.98 60.80 55316.60 88888.00 2007-10-19 02:09:01.500 292 12520.98 60.77 55316.57 88888.00 2007-10-19 02:09:01.625 292 12520.95 60.77 55316.57 88888.00 2007-10-19 02:09:01.750 292 12520.95 60.77 55316.57 88888.00 2007-10-19 02:09:01.875 292 12521.00 60.77 55316.55 88888.00 2007-10-19 02:09:02.000 292 12521.08 60.73 55316.55 88888.00 2007-10-19 02:09:02.125 292 12521.00 60.73 55316.57 88888.00 2007-10-19 02:09:02.250 292 12520.92 60.70 55316.62 88888.00 2007-10-19 02:09:02.375 292 12520.95 60.73 55316.65 88888.00 2007-10-19 02:09:02.500 292 12520.95 60.73 55316.65 88888.00 2007-10-19 02:09:02.625 292 12520.98 60.70 55316.60 88888.00 2007-10-19 02:09:02.750 292 12520.98 60.70 55316.60 88888.00 2007-10-19 02:09:02.875 292 12520.98 60.67 55316.60 88888.00 2007-10-19 02:09:03.000 292 12521.00 60.65 55316.62 88888.00 2007-10-19 02:09:03.125 292 12521.02 60.67 55316.65 88888.00 2007-10-19 02:09:03.250 292 12521.00 60.67 55316.65 88888.00 2007-10-19 02:09:03.375 292 12521.08 60.67 55316.62 88888.00 2007-10-19 02:09:03.500 292 12521.10 60.67 55316.62 88888.00 2007-10-19 02:09:03.625 292 12521.05 60.67 55316.60 88888.00 2007-10-19 02:09:03.750 292 12521.00 60.67 55316.62 88888.00 2007-10-19 02:09:03.875 292 12520.98 60.65 55316.65 88888.00 2007-10-19 02:09:04.000 292 12521.00 60.62 55316.65 88888.00 2007-10-19 02:09:04.125 292 12521.02 60.62 55316.65 88888.00 2007-10-19 02:09:04.250 292 12520.98 60.62 55316.65 88888.00 2007-10-19 02:09:04.375 292 12521.00 60.62 55316.60 88888.00 2007-10-19 02:09:04.500 292 12521.00 60.65 55316.60 88888.00 2007-10-19 02:09:04.625 292 12520.92 60.62 55316.62 88888.00 2007-10-19 02:09:04.750 292 12520.92 60.62 55316.60 88888.00 2007-10-19 02:09:04.875 292 12520.90 60.60 55316.62 88888.00 2007-10-19 02:09:05.000 292 12520.90 60.60 55316.62 88888.00 2007-10-19 02:09:05.125 292 12520.95 60.60 55316.65 88888.00 2007-10-19 02:09:05.250 292 12520.98 60.55 55316.68 88888.00 2007-10-19 02:09:05.375 292 12521.02 60.58 55316.68 88888.00 2007-10-19 02:09:05.500 292 12521.00 60.58 55316.68 88888.00 2007-10-19 02:09:05.625 292 12520.95 60.60 55316.68 88888.00 2007-10-19 02:09:05.750 292 12521.00 60.60 55316.68 88888.00 2007-10-19 02:09:05.875 292 12521.02 60.58 55316.68 88888.00 2007-10-19 02:09:06.000 292 12521.00 60.55 55316.68 88888.00 2007-10-19 02:09:06.125 292 12520.98 60.55 55316.68 88888.00 2007-10-19 02:09:06.250 292 12520.98 60.52 55316.68 88888.00 2007-10-19 02:09:06.375 292 12520.98 60.52 55316.68 88888.00 2007-10-19 02:09:06.500 292 12520.95 60.52 55316.68 88888.00 2007-10-19 02:09:06.625 292 12520.92 60.52 55316.68 88888.00 2007-10-19 02:09:06.750 292 12520.95 60.52 55316.68 88888.00 2007-10-19 02:09:06.875 292 12520.90 60.55 55316.68 88888.00 2007-10-19 02:09:07.000 292 12520.95 60.52 55316.68 88888.00 2007-10-19 02:09:07.125 292 12520.92 60.52 55316.68 88888.00 2007-10-19 02:09:07.250 292 12520.83 60.48 55316.68 88888.00 2007-10-19 02:09:07.375 292 12520.85 60.48 55316.68 88888.00 2007-10-19 02:09:07.500 292 12520.92 60.48 55316.68 88888.00 2007-10-19 02:09:07.625 292 12520.95 60.48 55316.68 88888.00 2007-10-19 02:09:07.750 292 12520.88 60.48 55316.68 88888.00 2007-10-19 02:09:07.875 292 12520.88 60.48 55316.68 88888.00 2007-10-19 02:09:08.000 292 12520.92 60.45 55316.65 88888.00 2007-10-19 02:09:08.125 292 12520.95 60.48 55316.65 88888.00 2007-10-19 02:09:08.250 292 12520.95 60.45 55316.65 88888.00 2007-10-19 02:09:08.375 292 12520.98 60.45 55316.65 88888.00 2007-10-19 02:09:08.500 292 12520.92 60.45 55316.65 88888.00 2007-10-19 02:09:08.625 292 12520.88 60.45 55316.68 88888.00 2007-10-19 02:09:08.750 292 12520.88 60.42 55316.70 88888.00 2007-10-19 02:09:08.875 292 12520.90 60.45 55316.75 88888.00 2007-10-19 02:09:09.000 292 12520.90 60.42 55316.72 88888.00 2007-10-19 02:09:09.125 292 12520.85 60.42 55316.70 88888.00 2007-10-19 02:09:09.250 292 12520.83 60.42 55316.75 88888.00 2007-10-19 02:09:09.375 292 12520.83 60.42 55316.72 88888.00 2007-10-19 02:09:09.500 292 12520.85 60.40 55316.72 88888.00 2007-10-19 02:09:09.625 292 12520.85 60.42 55316.72 88888.00 2007-10-19 02:09:09.750 292 12520.85 60.40 55316.75 88888.00 2007-10-19 02:09:09.875 292 12520.88 60.40 55316.75 88888.00 2007-10-19 02:09:10.000 292 12520.88 60.40 55316.72 88888.00 2007-10-19 02:09:10.125 292 12520.85 60.42 55316.75 88888.00 2007-10-19 02:09:10.250 292 12520.83 60.45 55316.75 88888.00 2007-10-19 02:09:10.375 292 12520.85 60.45 55316.78 88888.00 2007-10-19 02:09:10.500 292 12520.80 60.42 55316.75 88888.00 2007-10-19 02:09:10.625 292 12520.75 60.40 55316.72 88888.00 2007-10-19 02:09:10.750 292 12520.77 60.40 55316.72 88888.00 2007-10-19 02:09:10.875 292 12520.77 60.40 55316.72 88888.00 2007-10-19 02:09:11.000 292 12520.77 60.40 55316.72 88888.00 2007-10-19 02:09:11.125 292 12520.80 60.40 55316.75 88888.00 2007-10-19 02:09:11.250 292 12520.75 60.38 55316.75 88888.00 2007-10-19 02:09:11.375 292 12520.77 60.35 55316.72 88888.00 2007-10-19 02:09:11.500 292 12520.77 60.33 55316.72 88888.00 2007-10-19 02:09:11.625 292 12520.73 60.35 55316.75 88888.00 2007-10-19 02:09:11.750 292 12520.67 60.35 55316.75 88888.00 2007-10-19 02:09:11.875 292 12520.65 60.35 55316.78 88888.00 2007-10-19 02:09:12.000 292 12520.67 60.35 55316.78 88888.00 2007-10-19 02:09:12.125 292 12520.70 60.35 55316.78 88888.00 2007-10-19 02:09:12.250 292 12520.65 60.33 55316.75 88888.00 2007-10-19 02:09:12.375 292 12520.65 60.33 55316.78 88888.00 2007-10-19 02:09:12.500 292 12520.65 60.33 55316.78 88888.00 2007-10-19 02:09:12.625 292 12520.73 60.35 55316.75 88888.00 2007-10-19 02:09:12.750 292 12520.65 60.35 55316.75 88888.00 2007-10-19 02:09:12.875 292 12520.55 60.33 55316.75 88888.00 2007-10-19 02:09:13.000 292 12520.52 60.30 55316.72 88888.00 2007-10-19 02:09:13.125 292 12520.55 60.30 55316.72 88888.00 2007-10-19 02:09:13.250 292 12520.52 60.30 55316.75 88888.00 2007-10-19 02:09:13.375 292 12520.50 60.33 55316.78 88888.00 2007-10-19 02:09:13.500 292 12520.50 60.27 55316.78 88888.00 2007-10-19 02:09:13.625 292 12520.50 60.30 55316.78 88888.00 2007-10-19 02:09:13.750 292 12520.52 60.33 55316.78 88888.00 2007-10-19 02:09:13.875 292 12520.58 60.30 55316.78 88888.00 2007-10-19 02:09:14.000 292 12520.62 60.27 55316.78 88888.00 2007-10-19 02:09:14.125 292 12520.60 60.27 55316.78 88888.00 2007-10-19 02:09:14.250 292 12520.48 60.25 55316.78 88888.00 2007-10-19 02:09:14.375 292 12520.50 60.30 55316.78 88888.00 2007-10-19 02:09:14.500 292 12520.48 60.30 55316.80 88888.00 2007-10-19 02:09:14.625 292 12520.42 60.30 55316.82 88888.00 2007-10-19 02:09:14.750 292 12520.40 60.30 55316.80 88888.00 2007-10-19 02:09:14.875 292 12520.40 60.27 55316.80 88888.00 2007-10-19 02:09:15.000 292 12520.45 60.25 55316.80 88888.00 2007-10-19 02:09:15.125 292 12520.48 60.27 55316.85 88888.00 2007-10-19 02:09:15.250 292 12520.40 60.27 55316.85 88888.00 2007-10-19 02:09:15.375 292 12520.42 60.27 55316.82 88888.00 2007-10-19 02:09:15.500 292 12520.38 60.27 55316.80 88888.00 2007-10-19 02:09:15.625 292 12520.30 60.30 55316.80 88888.00 2007-10-19 02:09:15.750 292 12520.25 60.27 55316.80 88888.00 2007-10-19 02:09:15.875 292 12520.25 60.27 55316.80 88888.00 2007-10-19 02:09:16.000 292 12520.27 60.25 55316.80 88888.00 2007-10-19 02:09:16.125 292 12520.30 60.25 55316.80 88888.00 2007-10-19 02:09:16.250 292 12520.27 60.25 55316.82 88888.00 2007-10-19 02:09:16.375 292 12520.33 60.25 55316.80 88888.00 2007-10-19 02:09:16.500 292 12520.35 60.25 55316.80 88888.00 2007-10-19 02:09:16.625 292 12520.35 60.27 55316.85 88888.00 2007-10-19 02:09:16.750 292 12520.33 60.30 55316.85 88888.00 2007-10-19 02:09:16.875 292 12520.33 60.30 55316.85 88888.00 2007-10-19 02:09:17.000 292 12520.33 60.30 55316.85 88888.00 2007-10-19 02:09:17.125 292 12520.27 60.27 55316.88 88888.00 2007-10-19 02:09:17.250 292 12520.20 60.27 55316.90 88888.00 2007-10-19 02:09:17.375 292 12520.17 60.27 55316.88 88888.00 2007-10-19 02:09:17.500 292 12520.12 60.30 55316.88 88888.00 2007-10-19 02:09:17.625 292 12520.10 60.30 55316.88 88888.00 2007-10-19 02:09:17.750 292 12520.10 60.27 55316.88 88888.00 2007-10-19 02:09:17.875 292 12520.12 60.27 55316.88 88888.00 2007-10-19 02:09:18.000 292 12520.15 60.25 55316.88 88888.00 2007-10-19 02:09:18.125 292 12520.12 60.25 55316.85 88888.00 2007-10-19 02:09:18.250 292 12520.10 60.23 55316.82 88888.00 2007-10-19 02:09:18.375 292 12520.10 60.25 55316.82 88888.00 2007-10-19 02:09:18.500 292 12520.15 60.27 55316.85 88888.00 2007-10-19 02:09:18.625 292 12520.15 60.27 55316.85 88888.00 2007-10-19 02:09:18.750 292 12520.15 60.30 55316.85 88888.00 2007-10-19 02:09:18.875 292 12520.15 60.27 55316.85 88888.00 2007-10-19 02:09:19.000 292 12520.12 60.23 55316.80 88888.00 2007-10-19 02:09:19.125 292 12520.12 60.25 55316.80 88888.00 2007-10-19 02:09:19.250 292 12520.17 60.25 55316.82 88888.00 2007-10-19 02:09:19.375 292 12520.23 60.25 55316.82 88888.00 2007-10-19 02:09:19.500 292 12520.17 60.25 55316.85 88888.00 2007-10-19 02:09:19.625 292 12520.05 60.25 55316.85 88888.00 2007-10-19 02:09:19.750 292 12520.02 60.25 55316.85 88888.00 2007-10-19 02:09:19.875 292 12520.05 60.25 55316.85 88888.00 2007-10-19 02:09:20.000 292 12520.10 60.27 55316.82 88888.00 2007-10-19 02:09:20.125 292 12520.08 60.25 55316.85 88888.00 2007-10-19 02:09:20.250 292 12520.08 60.25 55316.82 88888.00 2007-10-19 02:09:20.375 292 12520.10 60.25 55316.82 88888.00 2007-10-19 02:09:20.500 292 12520.08 60.27 55316.82 88888.00 2007-10-19 02:09:20.625 292 12520.08 60.27 55316.85 88888.00 2007-10-19 02:09:20.750 292 12520.05 60.25 55316.88 88888.00 2007-10-19 02:09:20.875 292 12520.02 60.25 55316.90 88888.00 2007-10-19 02:09:21.000 292 12520.05 60.25 55316.90 88888.00 2007-10-19 02:09:21.125 292 12520.08 60.27 55316.93 88888.00 2007-10-19 02:09:21.250 292 12520.00 60.27 55316.88 88888.00 2007-10-19 02:09:21.375 292 12520.00 60.30 55316.88 88888.00 2007-10-19 02:09:21.500 292 12520.05 60.30 55316.88 88888.00 2007-10-19 02:09:21.625 292 12520.08 60.30 55316.88 88888.00 2007-10-19 02:09:21.750 292 12520.05 60.30 55316.88 88888.00 2007-10-19 02:09:21.875 292 12520.05 60.27 55316.88 88888.00 2007-10-19 02:09:22.000 292 12520.02 60.30 55316.85 88888.00 2007-10-19 02:09:22.125 292 12520.00 60.30 55316.90 88888.00 2007-10-19 02:09:22.250 292 12520.00 60.27 55316.90 88888.00 2007-10-19 02:09:22.375 292 12520.00 60.27 55316.88 88888.00 2007-10-19 02:09:22.500 292 12520.02 60.30 55316.88 88888.00 2007-10-19 02:09:22.625 292 12520.05 60.27 55316.85 88888.00 2007-10-19 02:09:22.750 292 12520.05 60.27 55316.88 88888.00 2007-10-19 02:09:22.875 292 12520.00 60.25 55316.88 88888.00 2007-10-19 02:09:23.000 292 12519.95 60.30 55316.85 88888.00 2007-10-19 02:09:23.125 292 12519.98 60.30 55316.88 88888.00 2007-10-19 02:09:23.250 292 12519.98 60.27 55316.88 88888.00 2007-10-19 02:09:23.375 292 12519.98 60.27 55316.85 88888.00 2007-10-19 02:09:23.500 292 12519.92 60.25 55316.85 88888.00 2007-10-19 02:09:23.625 292 12520.00 60.25 55316.85 88888.00 2007-10-19 02:09:23.750 292 12520.02 60.25 55316.88 88888.00 2007-10-19 02:09:23.875 292 12520.00 60.25 55316.90 88888.00 2007-10-19 02:09:24.000 292 12520.00 60.23 55316.88 88888.00 2007-10-19 02:09:24.125 292 12520.02 60.25 55316.88 88888.00 2007-10-19 02:09:24.250 292 12520.02 60.27 55316.85 88888.00 2007-10-19 02:09:24.375 292 12520.02 60.25 55316.82 88888.00 2007-10-19 02:09:24.500 292 12520.02 60.27 55316.85 88888.00 2007-10-19 02:09:24.625 292 12520.00 60.25 55316.85 88888.00 2007-10-19 02:09:24.750 292 12520.02 60.25 55316.82 88888.00 2007-10-19 02:09:24.875 292 12519.98 60.25 55316.82 88888.00 2007-10-19 02:09:25.000 292 12519.95 60.25 55316.82 88888.00 2007-10-19 02:09:25.125 292 12519.95 60.25 55316.82 88888.00 2007-10-19 02:09:25.250 292 12520.02 60.25 55316.85 88888.00 2007-10-19 02:09:25.375 292 12520.05 60.23 55316.85 88888.00 2007-10-19 02:09:25.500 292 12520.05 60.23 55316.82 88888.00 2007-10-19 02:09:25.625 292 12520.15 60.23 55316.85 88888.00 2007-10-19 02:09:25.750 292 12520.12 60.23 55316.88 88888.00 2007-10-19 02:09:25.875 292 12520.08 60.25 55316.85 88888.00 2007-10-19 02:09:26.000 292 12520.05 60.25 55316.88 88888.00 2007-10-19 02:09:26.125 292 12520.05 60.25 55316.90 88888.00 2007-10-19 02:09:26.250 292 12520.02 60.25 55316.90 88888.00 2007-10-19 02:09:26.375 292 12520.02 60.25 55316.88 88888.00 2007-10-19 02:09:26.500 292 12520.05 60.23 55316.82 88888.00 2007-10-19 02:09:26.625 292 12520.12 60.23 55316.82 88888.00 2007-10-19 02:09:26.750 292 12520.15 60.20 55316.85 88888.00 2007-10-19 02:09:26.875 292 12520.08 60.20 55316.88 88888.00 2007-10-19 02:09:27.000 292 12520.02 60.20 55316.85 88888.00 2007-10-19 02:09:27.125 292 12520.08 60.20 55316.85 88888.00 2007-10-19 02:09:27.250 292 12520.08 60.20 55316.85 88888.00 2007-10-19 02:09:27.375 292 12520.10 60.20 55316.82 88888.00 2007-10-19 02:09:27.500 292 12520.15 60.17 55316.82 88888.00 2007-10-19 02:09:27.625 292 12520.17 60.17 55316.82 88888.00 2007-10-19 02:09:27.750 292 12520.17 60.20 55316.80 88888.00 2007-10-19 02:09:27.875 292 12520.15 60.23 55316.82 88888.00 2007-10-19 02:09:28.000 292 12520.15 60.20 55316.82 88888.00 2007-10-19 02:09:28.125 292 12520.12 60.20 55316.88 88888.00 2007-10-19 02:09:28.250 292 12520.12 60.17 55316.90 88888.00 2007-10-19 02:09:28.375 292 12520.17 60.20 55316.85 88888.00 2007-10-19 02:09:28.500 292 12520.17 60.20 55316.82 88888.00 2007-10-19 02:09:28.625 292 12520.17 60.17 55316.82 88888.00 2007-10-19 02:09:28.750 292 12520.15 60.17 55316.82 88888.00 2007-10-19 02:09:28.875 292 12520.15 60.15 55316.82 88888.00 2007-10-19 02:09:29.000 292 12520.23 60.15 55316.85 88888.00 2007-10-19 02:09:29.125 292 12520.23 60.17 55316.85 88888.00 2007-10-19 02:09:29.250 292 12520.23 60.15 55316.82 88888.00 2007-10-19 02:09:29.375 292 12520.25 60.17 55316.85 88888.00 2007-10-19 02:09:29.500 292 12520.17 60.15 55316.85 88888.00 2007-10-19 02:09:29.625 292 12520.23 60.15 55316.82 88888.00 2007-10-19 02:09:29.750 292 12520.27 60.15 55316.80 88888.00 2007-10-19 02:09:29.875 292 12520.33 60.15 55316.80 88888.00 2007-10-19 02:09:30.000 292 12520.33 60.15 55316.80 88888.00 2007-10-19 02:09:30.125 292 12520.27 60.12 55316.82 88888.00 2007-10-19 02:09:30.250 292 12520.25 60.10 55316.82 88888.00 2007-10-19 02:09:30.375 292 12520.30 60.10 55316.82 88888.00 2007-10-19 02:09:30.500 292 12520.30 60.12 55316.82 88888.00 2007-10-19 02:09:30.625 292 12520.27 60.12 55316.82 88888.00 2007-10-19 02:09:30.750 292 12520.30 60.08 55316.82 88888.00 2007-10-19 02:09:30.875 292 12520.27 60.10 55316.85 88888.00 2007-10-19 02:09:31.000 292 12520.27 60.12 55316.85 88888.00 2007-10-19 02:09:31.125 292 12520.25 60.10 55316.82 88888.00 2007-10-19 02:09:31.250 292 12520.20 60.08 55316.82 88888.00 2007-10-19 02:09:31.375 292 12520.23 60.10 55316.82 88888.00 2007-10-19 02:09:31.500 292 12520.27 60.08 55316.82 88888.00 2007-10-19 02:09:31.625 292 12520.25 60.08 55316.82 88888.00 2007-10-19 02:09:31.750 292 12520.38 60.08 55316.82 88888.00 2007-10-19 02:09:31.875 292 12520.42 60.10 55316.82 88888.00 2007-10-19 02:09:32.000 292 12520.35 60.10 55316.82 88888.00 2007-10-19 02:09:32.125 292 12520.33 60.08 55316.80 88888.00 2007-10-19 02:09:32.250 292 12520.30 60.05 55316.82 88888.00 2007-10-19 02:09:32.375 292 12520.33 60.05 55316.82 88888.00 2007-10-19 02:09:32.500 292 12520.33 60.05 55316.82 88888.00 2007-10-19 02:09:32.625 292 12520.30 60.05 55316.82 88888.00 2007-10-19 02:09:32.750 292 12520.33 60.05 55316.82 88888.00 2007-10-19 02:09:32.875 292 12520.35 60.05 55316.80 88888.00 2007-10-19 02:09:33.000 292 12520.33 60.05 55316.72 88888.00 2007-10-19 02:09:33.125 292 12520.30 60.02 55316.75 88888.00 2007-10-19 02:09:33.250 292 12520.23 60.00 55316.72 88888.00 2007-10-19 02:09:33.375 292 12520.30 60.00 55316.75 88888.00 2007-10-19 02:09:33.500 292 12520.35 60.00 55316.78 88888.00 2007-10-19 02:09:33.625 292 12520.30 60.00 55316.75 88888.00 2007-10-19 02:09:33.750 292 12520.27 60.00 55316.75 88888.00 2007-10-19 02:09:33.875 292 12520.33 60.00 55316.72 88888.00 2007-10-19 02:09:34.000 292 12520.35 60.00 55316.72 88888.00 2007-10-19 02:09:34.125 292 12520.38 59.98 55316.75 88888.00 2007-10-19 02:09:34.250 292 12520.35 59.98 55316.75 88888.00 2007-10-19 02:09:34.375 292 12520.33 59.98 55316.72 88888.00 2007-10-19 02:09:34.500 292 12520.33 59.98 55316.72 88888.00 2007-10-19 02:09:34.625 292 12520.38 59.95 55316.75 88888.00 2007-10-19 02:09:34.750 292 12520.45 59.95 55316.75 88888.00 2007-10-19 02:09:34.875 292 12520.45 59.95 55316.72 88888.00 2007-10-19 02:09:35.000 292 12520.38 59.95 55316.70 88888.00 2007-10-19 02:09:35.125 292 12520.35 59.95 55316.75 88888.00 2007-10-19 02:09:35.250 292 12520.30 59.92 55316.72 88888.00 2007-10-19 02:09:35.375 292 12520.38 59.92 55316.72 88888.00 2007-10-19 02:09:35.500 292 12520.38 59.92 55316.72 88888.00 2007-10-19 02:09:35.625 292 12520.40 59.95 55316.75 88888.00 2007-10-19 02:09:35.750 292 12520.40 59.95 55316.75 88888.00 2007-10-19 02:09:35.875 292 12520.42 59.92 55316.72 88888.00 2007-10-19 02:09:36.000 292 12520.42 59.90 55316.70 88888.00 2007-10-19 02:09:36.125 292 12520.42 59.90 55316.70 88888.00 2007-10-19 02:09:36.250 292 12520.40 59.92 55316.70 88888.00 2007-10-19 02:09:36.375 292 12520.50 59.90 55316.72 88888.00 2007-10-19 02:09:36.500 292 12520.48 59.90 55316.70 88888.00 2007-10-19 02:09:36.625 292 12520.38 59.88 55316.68 88888.00 2007-10-19 02:09:36.750 292 12520.35 59.88 55316.68 88888.00 2007-10-19 02:09:36.875 292 12520.38 59.85 55316.68 88888.00 2007-10-19 02:09:37.000 292 12520.42 59.85 55316.68 88888.00 2007-10-19 02:09:37.125 292 12520.45 59.88 55316.70 88888.00 2007-10-19 02:09:37.250 292 12520.40 59.85 55316.70 88888.00 2007-10-19 02:09:37.375 292 12520.38 59.88 55316.70 88888.00 2007-10-19 02:09:37.500 292 12520.38 59.83 55316.70 88888.00 2007-10-19 02:09:37.625 292 12520.40 59.83 55316.68 88888.00 2007-10-19 02:09:37.750 292 12520.40 59.88 55316.65 88888.00 2007-10-19 02:09:37.875 292 12520.40 59.85 55316.62 88888.00 2007-10-19 02:09:38.000 292 12520.45 59.83 55316.60 88888.00 2007-10-19 02:09:38.125 292 12520.45 59.83 55316.65 88888.00 2007-10-19 02:09:38.250 292 12520.40 59.80 55316.65 88888.00 2007-10-19 02:09:38.375 292 12520.45 59.80 55316.65 88888.00 2007-10-19 02:09:38.500 292 12520.48 59.83 55316.62 88888.00 2007-10-19 02:09:38.625 292 12520.50 59.80 55316.65 88888.00 2007-10-19 02:09:38.750 292 12520.48 59.80 55316.65 88888.00 2007-10-19 02:09:38.875 292 12520.50 59.77 55316.65 88888.00 2007-10-19 02:09:39.000 292 12520.52 59.75 55316.65 88888.00 2007-10-19 02:09:39.125 292 12520.55 59.75 55316.62 88888.00 2007-10-19 02:09:39.250 292 12520.52 59.75 55316.62 88888.00 2007-10-19 02:09:39.375 292 12520.50 59.75 55316.62 88888.00 2007-10-19 02:09:39.500 292 12520.48 59.77 55316.60 88888.00 2007-10-19 02:09:39.625 292 12520.45 59.77 55316.57 88888.00 2007-10-19 02:09:39.750 292 12520.50 59.75 55316.57 88888.00 2007-10-19 02:09:39.875 292 12520.58 59.77 55316.57 88888.00 2007-10-19 02:09:40.000 292 12520.55 59.75 55316.60 88888.00 2007-10-19 02:09:40.125 292 12520.48 59.75 55316.60 88888.00 2007-10-19 02:09:40.250 292 12520.42 59.75 55316.57 88888.00 2007-10-19 02:09:40.375 292 12520.50 59.77 55316.57 88888.00 2007-10-19 02:09:40.500 292 12520.52 59.80 55316.57 88888.00 2007-10-19 02:09:40.625 292 12520.52 59.77 55316.60 88888.00 2007-10-19 02:09:40.750 292 12520.50 59.75 55316.60 88888.00 2007-10-19 02:09:40.875 292 12520.52 59.77 55316.60 88888.00 2007-10-19 02:09:41.000 292 12520.55 59.77 55316.60 88888.00 2007-10-19 02:09:41.125 292 12520.50 59.75 55316.60 88888.00 2007-10-19 02:09:41.250 292 12520.48 59.73 55316.60 88888.00 2007-10-19 02:09:41.375 292 12520.55 59.70 55316.60 88888.00 2007-10-19 02:09:41.500 292 12520.52 59.73 55316.60 88888.00 2007-10-19 02:09:41.625 292 12520.50 59.70 55316.60 88888.00 2007-10-19 02:09:41.750 292 12520.52 59.67 55316.60 88888.00 2007-10-19 02:09:41.875 292 12520.52 59.70 55316.60 88888.00 2007-10-19 02:09:42.000 292 12520.55 59.73 55316.57 88888.00 2007-10-19 02:09:42.125 292 12520.55 59.73 55316.57 88888.00 2007-10-19 02:09:42.250 292 12520.52 59.70 55316.57 88888.00 2007-10-19 02:09:42.375 292 12520.60 59.70 55316.55 88888.00 2007-10-19 02:09:42.500 292 12520.58 59.65 55316.50 88888.00 2007-10-19 02:09:42.625 292 12520.55 59.67 55316.50 88888.00 2007-10-19 02:09:42.750 292 12520.52 59.67 55316.50 88888.00 2007-10-19 02:09:42.875 292 12520.55 59.67 55316.50 88888.00 2007-10-19 02:09:43.000 292 12520.52 59.67 55316.47 88888.00 2007-10-19 02:09:43.125 292 12520.52 59.67 55316.47 88888.00 2007-10-19 02:09:43.250 292 12520.58 59.67 55316.50 88888.00 2007-10-19 02:09:43.375 292 12520.67 59.70 55316.50 88888.00 2007-10-19 02:09:43.500 292 12520.65 59.70 55316.50 88888.00 2007-10-19 02:09:43.625 292 12520.60 59.67 55316.47 88888.00 2007-10-19 02:09:43.750 292 12520.62 59.67 55316.50 88888.00 2007-10-19 02:09:43.875 292 12520.65 59.67 55316.47 88888.00 2007-10-19 02:09:44.000 292 12520.62 59.67 55316.45 88888.00 2007-10-19 02:09:44.125 292 12520.58 59.67 55316.47 88888.00 2007-10-19 02:09:44.250 292 12520.50 59.65 55316.45 88888.00 2007-10-19 02:09:44.375 292 12520.55 59.67 55316.45 88888.00 2007-10-19 02:09:44.500 292 12520.62 59.70 55316.43 88888.00 2007-10-19 02:09:44.625 292 12520.65 59.70 55316.43 88888.00 2007-10-19 02:09:44.750 292 12520.62 59.67 55316.43 88888.00 2007-10-19 02:09:44.875 292 12520.65 59.67 55316.43 88888.00 2007-10-19 02:09:45.000 292 12520.67 59.70 55316.45 88888.00 2007-10-19 02:09:45.125 292 12520.67 59.67 55316.47 88888.00 2007-10-19 02:09:45.250 292 12520.65 59.65 55316.45 88888.00 2007-10-19 02:09:45.375 292 12520.70 59.67 55316.45 88888.00 2007-10-19 02:09:45.500 292 12520.62 59.67 55316.45 88888.00 2007-10-19 02:09:45.625 292 12520.58 59.65 55316.45 88888.00 2007-10-19 02:09:45.750 292 12520.60 59.65 55316.45 88888.00 2007-10-19 02:09:45.875 292 12520.62 59.65 55316.40 88888.00 2007-10-19 02:09:46.000 292 12520.70 59.65 55316.40 88888.00 2007-10-19 02:09:46.125 292 12520.70 59.62 55316.38 88888.00 2007-10-19 02:09:46.250 292 12520.70 59.60 55316.38 88888.00 2007-10-19 02:09:46.375 292 12520.70 59.62 55316.35 88888.00 2007-10-19 02:09:46.500 292 12520.65 59.65 55316.35 88888.00 2007-10-19 02:09:46.625 292 12520.70 59.60 55316.40 88888.00 2007-10-19 02:09:46.750 292 12520.73 59.62 55316.40 88888.00 2007-10-19 02:09:46.875 292 12520.77 59.60 55316.40 88888.00 2007-10-19 02:09:47.000 292 12520.83 59.60 55316.38 88888.00 2007-10-19 02:09:47.125 292 12520.77 59.62 55316.38 88888.00 2007-10-19 02:09:47.250 292 12520.70 59.62 55316.35 88888.00 2007-10-19 02:09:47.375 292 12520.73 59.62 55316.35 88888.00 2007-10-19 02:09:47.500 292 12520.80 59.62 55316.35 88888.00 2007-10-19 02:09:47.625 292 12520.77 59.60 55316.35 88888.00 2007-10-19 02:09:47.750 292 12520.75 59.60 55316.32 88888.00 2007-10-19 02:09:47.875 292 12520.75 59.60 55316.32 88888.00 2007-10-19 02:09:48.000 292 12520.80 59.62 55316.35 88888.00 2007-10-19 02:09:48.125 292 12520.77 59.60 55316.35 88888.00 2007-10-19 02:09:48.250 292 12520.75 59.60 55316.30 88888.00 2007-10-19 02:09:48.375 292 12520.75 59.60 55316.30 88888.00 2007-10-19 02:09:48.500 292 12520.83 59.65 55316.30 88888.00 2007-10-19 02:09:48.625 292 12520.85 59.62 55316.28 88888.00 2007-10-19 02:09:48.750 292 12520.77 59.60 55316.28 88888.00 2007-10-19 02:09:48.875 292 12520.80 59.60 55316.30 88888.00 2007-10-19 02:09:49.000 292 12520.80 59.60 55316.25 88888.00 2007-10-19 02:09:49.125 292 12520.75 59.58 55316.25 88888.00 2007-10-19 02:09:49.250 292 12520.75 59.60 55316.28 88888.00 2007-10-19 02:09:49.375 292 12520.90 59.62 55316.30 88888.00 2007-10-19 02:09:49.500 292 12520.88 59.65 55316.25 88888.00 2007-10-19 02:09:49.625 292 12520.85 59.65 55316.25 88888.00 2007-10-19 02:09:49.750 292 12520.80 59.65 55316.25 88888.00 2007-10-19 02:09:49.875 292 12520.83 59.65 55316.30 88888.00 2007-10-19 02:09:50.000 292 12520.85 59.65 55316.28 88888.00 2007-10-19 02:09:50.125 292 12520.83 59.62 55316.30 88888.00 2007-10-19 02:09:50.250 292 12520.77 59.62 55316.30 88888.00 2007-10-19 02:09:50.375 292 12520.80 59.65 55316.28 88888.00 2007-10-19 02:09:50.500 292 12520.85 59.62 55316.25 88888.00 2007-10-19 02:09:50.625 292 12520.83 59.62 55316.25 88888.00 2007-10-19 02:09:50.750 292 12520.83 59.60 55316.22 88888.00 2007-10-19 02:09:50.875 292 12520.90 59.62 55316.25 88888.00 2007-10-19 02:09:51.000 292 12520.90 59.67 55316.22 88888.00 2007-10-19 02:09:51.125 292 12520.85 59.67 55316.20 88888.00 2007-10-19 02:09:51.250 292 12520.85 59.65 55316.20 88888.00 2007-10-19 02:09:51.375 292 12520.88 59.67 55316.20 88888.00 2007-10-19 02:09:51.500 292 12520.85 59.67 55316.18 88888.00 2007-10-19 02:09:51.625 292 12520.83 59.65 55316.18 88888.00 2007-10-19 02:09:51.750 292 12520.83 59.65 55316.18 88888.00 2007-10-19 02:09:51.875 292 12520.80 59.67 55316.18 88888.00 2007-10-19 02:09:52.000 292 12520.80 59.67 55316.15 88888.00 2007-10-19 02:09:52.125 292 12520.80 59.70 55316.12 88888.00 2007-10-19 02:09:52.250 292 12520.75 59.67 55316.15 88888.00 2007-10-19 02:09:52.375 292 12520.80 59.67 55316.15 88888.00 2007-10-19 02:09:52.500 292 12520.83 59.70 55316.15 88888.00 2007-10-19 02:09:52.625 292 12520.83 59.70 55316.15 88888.00 2007-10-19 02:09:52.750 292 12520.77 59.70 55316.15 88888.00 2007-10-19 02:09:52.875 292 12520.77 59.67 55316.18 88888.00 2007-10-19 02:09:53.000 292 12520.80 59.70 55316.15 88888.00 2007-10-19 02:09:53.125 292 12520.83 59.70 55316.18 88888.00 2007-10-19 02:09:53.250 292 12520.77 59.67 55316.15 88888.00 2007-10-19 02:09:53.375 292 12520.77 59.70 55316.12 88888.00 2007-10-19 02:09:53.500 292 12520.77 59.73 55316.12 88888.00 2007-10-19 02:09:53.625 292 12520.80 59.75 55316.10 88888.00 2007-10-19 02:09:53.750 292 12520.88 59.77 55316.10 88888.00 2007-10-19 02:09:53.875 292 12520.88 59.75 55316.07 88888.00 2007-10-19 02:09:54.000 292 12520.83 59.75 55316.07 88888.00 2007-10-19 02:09:54.125 292 12520.80 59.73 55316.10 88888.00 2007-10-19 02:09:54.250 292 12520.73 59.75 55316.10 88888.00 2007-10-19 02:09:54.375 292 12520.80 59.80 55316.10 88888.00 2007-10-19 02:09:54.500 292 12520.83 59.77 55316.15 88888.00 2007-10-19 02:09:54.625 292 12520.80 59.77 55316.10 88888.00 2007-10-19 02:09:54.750 292 12520.77 59.75 55316.10 88888.00 2007-10-19 02:09:54.875 292 12520.75 59.75 55316.05 88888.00 2007-10-19 02:09:55.000 292 12520.75 59.75 55316.07 88888.00 2007-10-19 02:09:55.125 292 12520.77 59.77 55316.10 88888.00 2007-10-19 02:09:55.250 292 12520.75 59.77 55316.10 88888.00 2007-10-19 02:09:55.375 292 12520.77 59.83 55316.10 88888.00 2007-10-19 02:09:55.500 292 12520.77 59.80 55316.05 88888.00 2007-10-19 02:09:55.625 292 12520.80 59.77 55316.05 88888.00 2007-10-19 02:09:55.750 292 12520.83 59.75 55316.03 88888.00 2007-10-19 02:09:55.875 292 12520.80 59.77 55316.07 88888.00 2007-10-19 02:09:56.000 292 12520.77 59.77 55316.05 88888.00 2007-10-19 02:09:56.125 292 12520.75 59.80 55316.05 88888.00 2007-10-19 02:09:56.250 292 12520.67 59.77 55316.03 88888.00 2007-10-19 02:09:56.375 292 12520.70 59.80 55316.05 88888.00 2007-10-19 02:09:56.500 292 12520.73 59.85 55316.05 88888.00 2007-10-19 02:09:56.625 292 12520.73 59.85 55316.00 88888.00 2007-10-19 02:09:56.750 292 12520.75 59.85 55316.03 88888.00 2007-10-19 02:09:56.875 292 12520.75 59.85 55316.03 88888.00 2007-10-19 02:09:57.000 292 12520.73 59.85 55316.00 88888.00 2007-10-19 02:09:57.125 292 12520.73 59.85 55315.97 88888.00 2007-10-19 02:09:57.250 292 12520.70 59.90 55316.03 88888.00 2007-10-19 02:09:57.375 292 12520.67 59.92 55316.03 88888.00 2007-10-19 02:09:57.500 292 12520.73 59.92 55316.03 88888.00 2007-10-19 02:09:57.625 292 12520.67 59.90 55316.00 88888.00 2007-10-19 02:09:57.750 292 12520.65 59.88 55316.03 88888.00 2007-10-19 02:09:57.875 292 12520.70 59.92 55316.03 88888.00 2007-10-19 02:09:58.000 292 12520.73 59.92 55316.03 88888.00 2007-10-19 02:09:58.125 292 12520.70 59.92 55316.03 88888.00 2007-10-19 02:09:58.250 292 12520.60 59.95 55316.05 88888.00 2007-10-19 02:09:58.375 292 12520.65 59.95 55316.03 88888.00 2007-10-19 02:09:58.500 292 12520.70 59.95 55316.00 88888.00 2007-10-19 02:09:58.625 292 12520.70 59.95 55316.00 88888.00 2007-10-19 02:09:58.750 292 12520.67 59.95 55316.00 88888.00 2007-10-19 02:09:58.875 292 12520.58 59.98 55316.00 88888.00 2007-10-19 02:09:59.000 292 12520.55 59.98 55316.03 88888.00 2007-10-19 02:09:59.125 292 12520.62 59.98 55316.03 88888.00 2007-10-19 02:09:59.250 292 12520.62 59.95 55316.05 88888.00 2007-10-19 02:09:59.375 292 12520.58 59.98 55316.05 88888.00 2007-10-19 02:09:59.500 292 12520.65 60.00 55316.05 88888.00 2007-10-19 02:09:59.625 292 12520.60 60.00 55316.03 88888.00 2007-10-19 02:09:59.750 292 12520.52 59.98 55316.00 88888.00 2007-10-19 02:09:59.875 292 12520.50 59.98 55316.00 88888.00 2007-10-19 02:10:00.000 292 12520.52 59.98 55316.00 88888.00 2007-10-19 02:10:00.125 292 12520.48 60.00 55316.00 88888.00 2007-10-19 02:10:00.250 292 12520.45 60.00 55316.03 88888.00 2007-10-19 02:10:00.375 292 12520.45 60.05 55316.03 88888.00 2007-10-19 02:10:00.500 292 12520.40 60.02 55316.00 88888.00 2007-10-19 02:10:00.625 292 12520.40 60.02 55316.00 88888.00 2007-10-19 02:10:00.750 292 12520.45 60.05 55316.03 88888.00 2007-10-19 02:10:00.875 292 12520.52 60.08 55316.03 88888.00 2007-10-19 02:10:01.000 292 12520.48 60.08 55316.00 88888.00 2007-10-19 02:10:01.125 292 12520.45 60.08 55315.97 88888.00 2007-10-19 02:10:01.250 292 12520.42 60.02 55315.97 88888.00 2007-10-19 02:10:01.375 292 12520.45 60.08 55315.97 88888.00 2007-10-19 02:10:01.500 292 12520.40 60.08 55315.97 88888.00 2007-10-19 02:10:01.625 292 12520.38 60.10 55316.00 88888.00 2007-10-19 02:10:01.750 292 12520.38 60.15 55316.05 88888.00 2007-10-19 02:10:01.875 292 12520.45 60.12 55316.05 88888.00 2007-10-19 02:10:02.000 292 12520.45 60.10 55316.05 88888.00 2007-10-19 02:10:02.125 292 12520.42 60.12 55316.07 88888.00 2007-10-19 02:10:02.250 292 12520.33 60.15 55316.05 88888.00 2007-10-19 02:10:02.375 292 12520.35 60.17 55316.05 88888.00 2007-10-19 02:10:02.500 292 12520.35 60.15 55316.05 88888.00 2007-10-19 02:10:02.625 292 12520.35 60.12 55316.03 88888.00 2007-10-19 02:10:02.750 292 12520.33 60.15 55316.03 88888.00 2007-10-19 02:10:02.875 292 12520.27 60.17 55316.05 88888.00 2007-10-19 02:10:03.000 292 12520.33 60.15 55316.03 88888.00 2007-10-19 02:10:03.125 292 12520.35 60.15 55316.03 88888.00 2007-10-19 02:10:03.250 292 12520.35 60.20 55316.05 88888.00 2007-10-19 02:10:03.375 292 12520.38 60.25 55316.05 88888.00 2007-10-19 02:10:03.500 292 12520.35 60.23 55316.05 88888.00 2007-10-19 02:10:03.625 292 12520.25 60.23 55316.00 88888.00 2007-10-19 02:10:03.750 292 12520.23 60.20 55316.00 88888.00 2007-10-19 02:10:03.875 292 12520.23 60.23 55316.00 88888.00 2007-10-19 02:10:04.000 292 12520.27 60.23 55315.97 88888.00 2007-10-19 02:10:04.125 292 12520.30 60.20 55316.00 88888.00 2007-10-19 02:10:04.250 292 12520.27 60.20 55316.00 88888.00 2007-10-19 02:10:04.375 292 12520.27 60.20 55315.97 88888.00 2007-10-19 02:10:04.500 292 12520.27 60.25 55316.00 88888.00 2007-10-19 02:10:04.625 292 12520.25 60.27 55316.03 88888.00 2007-10-19 02:10:04.750 292 12520.27 60.27 55316.03 88888.00 2007-10-19 02:10:04.875 292 12520.27 60.27 55316.03 88888.00 2007-10-19 02:10:05.000 292 12520.27 60.25 55315.97 88888.00 2007-10-19 02:10:05.125 292 12520.25 60.25 55316.00 88888.00 2007-10-19 02:10:05.250 292 12520.20 60.30 55316.03 88888.00 2007-10-19 02:10:05.375 292 12520.23 60.33 55316.05 88888.00 2007-10-19 02:10:05.500 292 12520.17 60.33 55316.03 88888.00 2007-10-19 02:10:05.625 292 12520.20 60.30 55316.03 88888.00 2007-10-19 02:10:05.750 292 12520.17 60.30 55316.03 88888.00 2007-10-19 02:10:05.875 292 12520.12 60.30 55316.00 88888.00 2007-10-19 02:10:06.000 292 12520.17 60.30 55315.97 88888.00 2007-10-19 02:10:06.125 292 12520.20 60.33 55316.00 88888.00 2007-10-19 02:10:06.250 292 12520.17 60.33 55316.03 88888.00 2007-10-19 02:10:06.375 292 12520.12 60.33 55316.03 88888.00 2007-10-19 02:10:06.500 292 12520.12 60.33 55316.00 88888.00 2007-10-19 02:10:06.625 292 12520.15 60.35 55316.00 88888.00 2007-10-19 02:10:06.750 292 12520.15 60.38 55316.00 88888.00 2007-10-19 02:10:06.875 292 12520.20 60.38 55316.05 88888.00 2007-10-19 02:10:07.000 292 12520.25 60.35 55316.05 88888.00 2007-10-19 02:10:07.125 292 12520.23 60.38 55316.05 88888.00 2007-10-19 02:10:07.250 292 12520.20 60.38 55316.03 88888.00 2007-10-19 02:10:07.375 292 12520.20 60.35 55316.00 88888.00 2007-10-19 02:10:07.500 292 12520.15 60.40 55316.03 88888.00 2007-10-19 02:10:07.625 292 12520.15 60.42 55316.03 88888.00 2007-10-19 02:10:07.750 292 12520.12 60.42 55316.03 88888.00 2007-10-19 02:10:07.875 292 12520.12 60.40 55316.03 88888.00 2007-10-19 02:10:08.000 292 12520.15 60.42 55316.03 88888.00 2007-10-19 02:10:08.125 292 12520.10 60.42 55316.07 88888.00 2007-10-19 02:10:08.250 292 12520.02 60.40 55316.03 88888.00 2007-10-19 02:10:08.375 292 12520.02 60.42 55316.03 88888.00 2007-10-19 02:10:08.500 292 12520.05 60.45 55316.05 88888.00 2007-10-19 02:10:08.625 292 12520.02 60.45 55316.05 88888.00 2007-10-19 02:10:08.750 292 12520.05 60.45 55316.03 88888.00 2007-10-19 02:10:08.875 292 12520.10 60.48 55316.05 88888.00 2007-10-19 02:10:09.000 292 12520.08 60.48 55316.07 88888.00 2007-10-19 02:10:09.125 292 12520.02 60.48 55316.07 88888.00 2007-10-19 02:10:09.250 292 12519.98 60.48 55316.05 88888.00 2007-10-19 02:10:09.375 292 12520.05 60.50 55316.07 88888.00 2007-10-19 02:10:09.500 292 12520.08 60.50 55316.03 88888.00 2007-10-19 02:10:09.625 292 12520.08 60.48 55315.97 88888.00 2007-10-19 02:10:09.750 292 12520.08 60.48 55316.03 88888.00 2007-10-19 02:10:09.875 292 12520.05 60.52 55316.03 88888.00 2007-10-19 02:10:10.000 292 12520.02 60.52 55316.05 88888.00 2007-10-19 02:10:10.125 292 12519.95 60.50 55316.03 88888.00 2007-10-19 02:10:10.250 292 12519.90 60.48 55316.03 88888.00 2007-10-19 02:10:10.375 292 12519.98 60.52 55316.00 88888.00 2007-10-19 02:10:10.500 292 12520.00 60.52 55316.03 88888.00 2007-10-19 02:10:10.625 292 12519.98 60.55 55316.05 88888.00 2007-10-19 02:10:10.750 292 12519.95 60.52 55316.03 88888.00 2007-10-19 02:10:10.875 292 12519.95 60.48 55316.00 88888.00 2007-10-19 02:10:11.000 292 12519.92 60.50 55316.03 88888.00 2007-10-19 02:10:11.125 292 12519.98 60.55 55316.07 88888.00 2007-10-19 02:10:11.250 292 12519.98 60.52 55316.07 88888.00 2007-10-19 02:10:11.375 292 12519.95 60.52 55316.03 88888.00 2007-10-19 02:10:11.500 292 12519.88 60.52 55316.03 88888.00 2007-10-19 02:10:11.625 292 12519.85 60.55 55316.03 88888.00 2007-10-19 02:10:11.750 292 12519.88 60.52 55316.00 88888.00 2007-10-19 02:10:11.875 292 12519.92 60.50 55316.05 88888.00 2007-10-19 02:10:12.000 292 12519.92 60.55 55316.05 88888.00 2007-10-19 02:10:12.125 292 12519.98 60.55 55316.05 88888.00 2007-10-19 02:10:12.250 292 12519.98 60.58 55316.07 88888.00 2007-10-19 02:10:12.375 292 12520.00 60.58 55316.05 88888.00 2007-10-19 02:10:12.500 292 12519.92 60.58 55316.05 88888.00 2007-10-19 02:10:12.625 292 12519.90 60.55 55316.05 88888.00 2007-10-19 02:10:12.750 292 12519.88 60.58 55316.05 88888.00 2007-10-19 02:10:12.875 292 12519.83 60.58 55316.05 88888.00 2007-10-19 02:10:13.000 292 12519.83 60.55 55316.05 88888.00 2007-10-19 02:10:13.125 292 12519.83 60.58 55316.05 88888.00 2007-10-19 02:10:13.250 292 12519.83 60.58 55316.03 88888.00 2007-10-19 02:10:13.375 292 12519.88 60.58 55316.05 88888.00 2007-10-19 02:10:13.500 292 12519.83 60.62 55316.07 88888.00 2007-10-19 02:10:13.625 292 12519.75 60.62 55316.05 88888.00 2007-10-19 02:10:13.750 292 12519.75 60.62 55316.05 88888.00 2007-10-19 02:10:13.875 292 12519.83 60.62 55316.05 88888.00 2007-10-19 02:10:14.000 292 12519.83 60.62 55316.05 88888.00 2007-10-19 02:10:14.125 292 12519.80 60.60 55316.05 88888.00 2007-10-19 02:10:14.250 292 12519.70 60.58 55316.05 88888.00 2007-10-19 02:10:14.375 292 12519.73 60.60 55316.07 88888.00 2007-10-19 02:10:14.500 292 12519.75 60.65 55316.07 88888.00 2007-10-19 02:10:14.625 292 12519.73 60.67 55316.12 88888.00 2007-10-19 02:10:14.750 292 12519.73 60.65 55316.12 88888.00 2007-10-19 02:10:14.875 292 12519.73 60.62 55316.07 88888.00 2007-10-19 02:10:15.000 292 12519.70 60.62 55316.05 88888.00 2007-10-19 02:10:15.125 292 12519.70 60.65 55316.10 88888.00 2007-10-19 02:10:15.250 292 12519.65 60.65 55316.10 88888.00 2007-10-19 02:10:15.375 292 12519.62 60.65 55316.07 88888.00 2007-10-19 02:10:15.500 292 12519.60 60.62 55316.07 88888.00 2007-10-19 02:10:15.625 292 12519.65 60.65 55316.10 88888.00 2007-10-19 02:10:15.750 292 12519.75 60.67 55316.10 88888.00 2007-10-19 02:10:15.875 292 12519.75 60.67 55316.10 88888.00 2007-10-19 02:10:16.000 292 12519.70 60.67 55316.10 88888.00 2007-10-19 02:10:16.125 292 12519.67 60.70 55316.10 88888.00 2007-10-19 02:10:16.250 292 12519.62 60.67 55316.12 88888.00 2007-10-19 02:10:16.375 292 12519.60 60.65 55316.07 88888.00 2007-10-19 02:10:16.500 292 12519.58 60.62 55316.07 88888.00 2007-10-19 02:10:16.625 292 12519.62 60.65 55316.10 88888.00 2007-10-19 02:10:16.750 292 12519.70 60.67 55316.12 88888.00 2007-10-19 02:10:16.875 292 12519.70 60.67 55316.12 88888.00 2007-10-19 02:10:17.000 292 12519.67 60.65 55316.12 88888.00 2007-10-19 02:10:17.125 292 12519.65 60.70 55316.15 88888.00 2007-10-19 02:10:17.250 292 12519.70 60.70 55316.12 88888.00 2007-10-19 02:10:17.375 292 12519.75 60.70 55316.12 88888.00 2007-10-19 02:10:17.500 292 12519.75 60.73 55316.12 88888.00 2007-10-19 02:10:17.625 292 12519.67 60.70 55316.12 88888.00 2007-10-19 02:10:17.750 292 12519.62 60.70 55316.10 88888.00 2007-10-19 02:10:17.875 292 12519.67 60.73 55316.12 88888.00 2007-10-19 02:10:18.000 292 12519.67 60.73 55316.12 88888.00 2007-10-19 02:10:18.125 292 12519.73 60.75 55316.10 88888.00 2007-10-19 02:10:18.250 292 12519.65 60.75 55316.10 88888.00 2007-10-19 02:10:18.375 292 12519.65 60.77 55316.07 88888.00 2007-10-19 02:10:18.500 292 12519.67 60.77 55316.07 88888.00 2007-10-19 02:10:18.625 292 12519.70 60.77 55316.10 88888.00 2007-10-19 02:10:18.750 292 12519.67 60.77 55316.12 88888.00 2007-10-19 02:10:18.875 292 12519.62 60.75 55316.10 88888.00 2007-10-19 02:10:19.000 292 12519.65 60.77 55316.07 88888.00 2007-10-19 02:10:19.125 292 12519.70 60.75 55316.07 88888.00 2007-10-19 02:10:19.250 292 12519.70 60.75 55316.10 88888.00 2007-10-19 02:10:19.375 292 12519.60 60.75 55316.07 88888.00 2007-10-19 02:10:19.500 292 12519.52 60.75 55316.07 88888.00 2007-10-19 02:10:19.625 292 12519.50 60.77 55316.07 88888.00 2007-10-19 02:10:19.750 292 12519.48 60.80 55316.10 88888.00 2007-10-19 02:10:19.875 292 12519.58 60.80 55316.10 88888.00 2007-10-19 02:10:20.000 292 12519.62 60.77 55316.10 88888.00 2007-10-19 02:10:20.125 292 12519.67 60.77 55316.10 88888.00 2007-10-19 02:10:20.250 292 12519.70 60.77 55316.10 88888.00 2007-10-19 02:10:20.375 292 12519.62 60.77 55316.10 88888.00 2007-10-19 02:10:20.500 292 12519.52 60.77 55316.12 88888.00 2007-10-19 02:10:20.625 292 12519.52 60.77 55316.12 88888.00 2007-10-19 02:10:20.750 292 12519.52 60.75 55316.12 88888.00 2007-10-19 02:10:20.875 292 12519.50 60.75 55316.12 88888.00 2007-10-19 02:10:21.000 292 12519.48 60.77 55316.12 88888.00 2007-10-19 02:10:21.125 292 12519.52 60.75 55316.12 88888.00 2007-10-19 02:10:21.250 292 12519.58 60.75 55316.15 88888.00 2007-10-19 02:10:21.375 292 12519.60 60.75 55316.15 88888.00 2007-10-19 02:10:21.500 292 12519.60 60.75 55316.15 88888.00 2007-10-19 02:10:21.625 292 12519.58 60.73 55316.15 88888.00 2007-10-19 02:10:21.750 292 12519.55 60.75 55316.15 88888.00 2007-10-19 02:10:21.875 292 12519.55 60.75 55316.12 88888.00 2007-10-19 02:10:22.000 292 12519.60 60.75 55316.10 88888.00 2007-10-19 02:10:22.125 292 12519.62 60.75 55316.18 88888.00 2007-10-19 02:10:22.250 292 12519.62 60.75 55316.18 88888.00 2007-10-19 02:10:22.375 292 12519.65 60.75 55316.18 88888.00 2007-10-19 02:10:22.500 292 12519.60 60.77 55316.15 88888.00 2007-10-19 02:10:22.625 292 12519.55 60.77 55316.12 88888.00 2007-10-19 02:10:22.750 292 12519.55 60.77 55316.12 88888.00 2007-10-19 02:10:22.875 292 12519.55 60.77 55316.18 88888.00 2007-10-19 02:10:23.000 292 12519.55 60.75 55316.15 88888.00 2007-10-19 02:10:23.125 292 12519.55 60.75 55316.18 88888.00 2007-10-19 02:10:23.250 292 12519.52 60.73 55316.20 88888.00 2007-10-19 02:10:23.375 292 12519.55 60.73 55316.18 88888.00 2007-10-19 02:10:23.500 292 12519.58 60.73 55316.18 88888.00 2007-10-19 02:10:23.625 292 12519.65 60.75 55316.18 88888.00 2007-10-19 02:10:23.750 292 12519.67 60.70 55316.20 88888.00 2007-10-19 02:10:23.875 292 12519.65 60.75 55316.20 88888.00 2007-10-19 02:10:24.000 292 12519.65 60.73 55316.18 88888.00 2007-10-19 02:10:24.125 292 12519.62 60.75 55316.12 88888.00 2007-10-19 02:10:24.250 292 12519.70 60.75 55316.18 88888.00 2007-10-19 02:10:24.375 292 12519.73 60.75 55316.18 88888.00 2007-10-19 02:10:24.500 292 12519.70 60.73 55316.18 88888.00 2007-10-19 02:10:24.625 292 12519.65 60.70 55316.15 88888.00 2007-10-19 02:10:24.750 292 12519.65 60.70 55316.15 88888.00 2007-10-19 02:10:24.875 292 12519.67 60.67 55316.15 88888.00 2007-10-19 02:10:25.000 292 12519.65 60.65 55316.18 88888.00 2007-10-19 02:10:25.125 292 12519.65 60.67 55316.20 88888.00 2007-10-19 02:10:25.250 292 12519.67 60.65 55316.20 88888.00 2007-10-19 02:10:25.375 292 12519.67 60.62 55316.15 88888.00 2007-10-19 02:10:25.500 292 12519.65 60.60 55316.18 88888.00 2007-10-19 02:10:25.625 292 12519.62 60.65 55316.20 88888.00 2007-10-19 02:10:25.750 292 12519.65 60.65 55316.20 88888.00 2007-10-19 02:10:25.875 292 12519.75 60.60 55316.15 88888.00 2007-10-19 02:10:26.000 292 12519.73 60.58 55316.12 88888.00 2007-10-19 02:10:26.125 292 12519.73 60.62 55316.15 88888.00 2007-10-19 02:10:26.250 292 12519.75 60.60 55316.18 88888.00 2007-10-19 02:10:26.375 292 12519.75 60.60 55316.18 88888.00 2007-10-19 02:10:26.500 292 12519.80 60.60 55316.15 88888.00 2007-10-19 02:10:26.625 292 12519.83 60.58 55316.15 88888.00 2007-10-19 02:10:26.750 292 12519.88 60.58 55316.12 88888.00 2007-10-19 02:10:26.875 292 12520.00 60.58 55316.15 88888.00 2007-10-19 02:10:27.000 292 12520.00 60.58 55316.18 88888.00 2007-10-19 02:10:27.125 292 12519.92 60.55 55316.18 88888.00 2007-10-19 02:10:27.250 292 12519.90 60.55 55316.15 88888.00 2007-10-19 02:10:27.375 292 12519.90 60.55 55316.18 88888.00 2007-10-19 02:10:27.500 292 12519.83 60.55 55316.18 88888.00 2007-10-19 02:10:27.625 292 12519.80 60.52 55316.15 88888.00 2007-10-19 02:10:27.750 292 12519.80 60.52 55316.10 88888.00 2007-10-19 02:10:27.875 292 12519.77 60.55 55316.12 88888.00 2007-10-19 02:10:28.000 292 12519.80 60.55 55316.15 88888.00 2007-10-19 02:10:28.125 292 12519.83 60.52 55316.18 88888.00 2007-10-19 02:10:28.250 292 12519.80 60.50 55316.18 88888.00 2007-10-19 02:10:28.375 292 12519.83 60.50 55316.18 88888.00 2007-10-19 02:10:28.500 292 12519.92 60.52 55316.18 88888.00 2007-10-19 02:10:28.625 292 12519.90 60.48 55316.18 88888.00 2007-10-19 02:10:28.750 292 12519.85 60.50 55316.18 88888.00 2007-10-19 02:10:28.875 292 12519.88 60.50 55316.18 88888.00 2007-10-19 02:10:29.000 292 12519.92 60.50 55316.18 88888.00 2007-10-19 02:10:29.125 292 12519.88 60.48 55316.18 88888.00 2007-10-19 02:10:29.250 292 12519.85 60.45 55316.20 88888.00 2007-10-19 02:10:29.375 292 12519.90 60.42 55316.15 88888.00 2007-10-19 02:10:29.500 292 12519.88 60.45 55316.15 88888.00 2007-10-19 02:10:29.625 292 12519.90 60.42 55316.15 88888.00 2007-10-19 02:10:29.750 292 12519.98 60.40 55316.15 88888.00 2007-10-19 02:10:29.875 292 12520.02 60.40 55316.15 88888.00 2007-10-19 02:10:30.000 292 12520.00 60.40 55316.15 88888.00 2007-10-19 02:10:30.125 292 12519.95 60.40 55316.20 88888.00 2007-10-19 02:10:30.250 292 12519.92 60.35 55316.22 88888.00 2007-10-19 02:10:30.375 292 12520.00 60.35 55316.20 88888.00 2007-10-19 02:10:30.500 292 12520.00 60.35 55316.18 88888.00 2007-10-19 02:10:30.625 292 12520.00 60.35 55316.18 88888.00 2007-10-19 02:10:30.750 292 12520.08 60.38 55316.18 88888.00 2007-10-19 02:10:30.875 292 12520.10 60.35 55316.15 88888.00 2007-10-19 02:10:31.000 292 12520.08 60.30 55316.12 88888.00 2007-10-19 02:10:31.125 292 12520.08 60.33 55316.15 88888.00 2007-10-19 02:10:31.250 292 12520.08 60.33 55316.15 88888.00 2007-10-19 02:10:31.375 292 12520.08 60.33 55316.15 88888.00 2007-10-19 02:10:31.500 292 12520.12 60.33 55316.15 88888.00 2007-10-19 02:10:31.625 292 12520.12 60.30 55316.15 88888.00 2007-10-19 02:10:31.750 292 12520.12 60.33 55316.18 88888.00 2007-10-19 02:10:31.875 292 12520.23 60.33 55316.18 88888.00 2007-10-19 02:10:32.000 292 12520.23 60.27 55316.18 88888.00 2007-10-19 02:10:32.125 292 12520.17 60.30 55316.20 88888.00 2007-10-19 02:10:32.250 292 12520.08 60.27 55316.18 88888.00 2007-10-19 02:10:32.375 292 12520.12 60.27 55316.18 88888.00 2007-10-19 02:10:32.500 292 12520.15 60.30 55316.20 88888.00 2007-10-19 02:10:32.625 292 12520.17 60.27 55316.18 88888.00 2007-10-19 02:10:32.750 292 12520.08 60.27 55316.15 88888.00 2007-10-19 02:10:32.875 292 12520.02 60.25 55316.20 88888.00 2007-10-19 02:10:33.000 292 12520.05 60.25 55316.18 88888.00 2007-10-19 02:10:33.125 292 12520.08 60.23 55316.18 88888.00 2007-10-19 02:10:33.250 292 12520.08 60.20 55316.18 88888.00 2007-10-19 02:10:33.375 292 12520.12 60.20 55316.18 88888.00 2007-10-19 02:10:33.500 292 12520.10 60.17 55316.18 88888.00 2007-10-19 02:10:33.625 292 12520.05 60.15 55316.18 88888.00 2007-10-19 02:10:33.750 292 12520.02 60.17 55316.20 88888.00 2007-10-19 02:10:33.875 292 12520.05 60.20 55316.18 88888.00 2007-10-19 02:10:34.000 292 12520.12 60.17 55316.20 88888.00 2007-10-19 02:10:34.125 292 12520.15 60.17 55316.20 88888.00 2007-10-19 02:10:34.250 292 12520.12 60.15 55316.20 88888.00 2007-10-19 02:10:34.375 292 12520.17 60.15 55316.18 88888.00 2007-10-19 02:10:34.500 292 12520.17 60.17 55316.20 88888.00 2007-10-19 02:10:34.625 292 12520.12 60.17 55316.22 88888.00 2007-10-19 02:10:34.750 292 12520.12 60.15 55316.22 88888.00 2007-10-19 02:10:34.875 292 12520.23 60.12 55316.25 88888.00 2007-10-19 02:10:35.000 292 12520.25 60.10 55316.20 88888.00 2007-10-19 02:10:35.125 292 12520.20 60.12 55316.20 88888.00 2007-10-19 02:10:35.250 292 12520.17 60.10 55316.18 88888.00 2007-10-19 02:10:35.375 292 12520.25 60.12 55316.18 88888.00 2007-10-19 02:10:35.500 292 12520.30 60.10 55316.18 88888.00 2007-10-19 02:10:35.625 292 12520.38 60.12 55316.18 88888.00 2007-10-19 02:10:35.750 292 12520.35 60.12 55316.20 88888.00 2007-10-19 02:10:35.875 292 12520.30 60.10 55316.18 88888.00 2007-10-19 02:10:36.000 292 12520.30 60.05 55316.20 88888.00 2007-10-19 02:10:36.125 292 12520.25 60.05 55316.18 88888.00 2007-10-19 02:10:36.250 292 12520.17 60.05 55316.18 88888.00 2007-10-19 02:10:36.375 292 12520.25 60.08 55316.20 88888.00 2007-10-19 02:10:36.500 292 12520.30 60.05 55316.20 88888.00 2007-10-19 02:10:36.625 292 12520.30 60.05 55316.20 88888.00 2007-10-19 02:10:36.750 292 12520.33 60.08 55316.20 88888.00 2007-10-19 02:10:36.875 292 12520.30 60.05 55316.22 88888.00 2007-10-19 02:10:37.000 292 12520.30 60.02 55316.20 88888.00 2007-10-19 02:10:37.125 292 12520.33 60.05 55316.22 88888.00 2007-10-19 02:10:37.250 292 12520.27 60.05 55316.25 88888.00 2007-10-19 02:10:37.375 292 12520.30 60.05 55316.25 88888.00 2007-10-19 02:10:37.500 292 12520.27 60.05 55316.25 88888.00 2007-10-19 02:10:37.625 292 12520.27 60.05 55316.25 88888.00 2007-10-19 02:10:37.750 292 12520.30 60.05 55316.25 88888.00 2007-10-19 02:10:37.875 292 12520.27 60.02 55316.28 88888.00 2007-10-19 02:10:38.000 292 12520.23 60.00 55316.22 88888.00 2007-10-19 02:10:38.125 292 12520.25 60.00 55316.22 88888.00 2007-10-19 02:10:38.250 292 12520.30 60.00 55316.25 88888.00 2007-10-19 02:10:38.375 292 12520.35 60.00 55316.30 88888.00 2007-10-19 02:10:38.500 292 12520.30 60.00 55316.28 88888.00 2007-10-19 02:10:38.625 292 12520.27 59.98 55316.22 88888.00 2007-10-19 02:10:38.750 292 12520.30 60.00 55316.25 88888.00 2007-10-19 02:10:38.875 292 12520.33 59.98 55316.25 88888.00 2007-10-19 02:10:39.000 292 12520.33 59.98 55316.25 88888.00 2007-10-19 02:10:39.125 292 12520.33 59.95 55316.28 88888.00 2007-10-19 02:10:39.250 292 12520.27 59.92 55316.28 88888.00 2007-10-19 02:10:39.375 292 12520.33 59.92 55316.25 88888.00 2007-10-19 02:10:39.500 292 12520.25 59.92 55316.25 88888.00 2007-10-19 02:10:39.625 292 12520.23 59.92 55316.28 88888.00 2007-10-19 02:10:39.750 292 12520.25 59.92 55316.30 88888.00 2007-10-19 02:10:39.875 292 12520.25 59.92 55316.32 88888.00 2007-10-19 02:10:40.000 292 12520.25 59.92 55316.32 88888.00 2007-10-19 02:10:40.125 292 12520.25 59.92 55316.32 88888.00 2007-10-19 02:10:40.250 292 12520.23 59.88 55316.35 88888.00 2007-10-19 02:10:40.375 292 12520.25 59.88 55316.35 88888.00 2007-10-19 02:10:40.500 292 12520.27 59.90 55316.32 88888.00 2007-10-19 02:10:40.625 292 12520.30 59.88 55316.38 88888.00 2007-10-19 02:10:40.750 292 12520.30 59.88 55316.35 88888.00 2007-10-19 02:10:40.875 292 12520.23 59.85 55316.38 88888.00 2007-10-19 02:10:41.000 292 12520.17 59.85 55316.35 88888.00 2007-10-19 02:10:41.125 292 12520.20 59.85 55316.35 88888.00 2007-10-19 02:10:41.250 292 12520.20 59.83 55316.38 88888.00 2007-10-19 02:10:41.375 292 12520.27 59.83 55316.30 88888.00 2007-10-19 02:10:41.500 292 12520.30 59.85 55316.30 88888.00 2007-10-19 02:10:41.625 292 12520.23 59.85 55316.32 88888.00 2007-10-19 02:10:41.750 292 12520.20 59.85 55316.35 88888.00 2007-10-19 02:10:41.875 292 12520.20 59.83 55316.35 88888.00 2007-10-19 02:10:42.000 292 12520.23 59.80 55316.38 88888.00 2007-10-19 02:10:42.125 292 12520.20 59.80 55316.38 88888.00 2007-10-19 02:10:42.250 292 12520.23 59.77 55316.35 88888.00 2007-10-19 02:10:42.375 292 12520.27 59.80 55316.35 88888.00 2007-10-19 02:10:42.500 292 12520.23 59.77 55316.35 88888.00 2007-10-19 02:10:42.625 292 12520.17 59.77 55316.38 88888.00 2007-10-19 02:10:42.750 292 12520.12 59.73 55316.38 88888.00 2007-10-19 02:10:42.875 292 12520.08 59.73 55316.38 88888.00 2007-10-19 02:10:43.000 292 12520.05 59.73 55316.38 88888.00 2007-10-19 02:10:43.125 292 12520.08 59.70 55316.40 88888.00 2007-10-19 02:10:43.250 292 12520.10 59.67 55316.40 88888.00 2007-10-19 02:10:43.375 292 12520.12 59.70 55316.40 88888.00 2007-10-19 02:10:43.500 292 12520.12 59.67 55316.40 88888.00 2007-10-19 02:10:43.625 292 12520.12 59.67 55316.40 88888.00 2007-10-19 02:10:43.750 292 12520.15 59.67 55316.43 88888.00 2007-10-19 02:10:43.875 292 12520.15 59.65 55316.38 88888.00 2007-10-19 02:10:44.000 292 12520.10 59.65 55316.40 88888.00 2007-10-19 02:10:44.125 292 12520.08 59.65 55316.40 88888.00 2007-10-19 02:10:44.250 292 12519.98 59.62 55316.40 88888.00 2007-10-19 02:10:44.375 292 12519.98 59.62 55316.43 88888.00 2007-10-19 02:10:44.500 292 12519.98 59.60 55316.43 88888.00 2007-10-19 02:10:44.625 292 12520.00 59.60 55316.43 88888.00 2007-10-19 02:10:44.750 292 12520.05 59.58 55316.45 88888.00 2007-10-19 02:10:44.875 292 12520.08 59.55 55316.45 88888.00 2007-10-19 02:10:45.000 292 12520.05 59.55 55316.43 88888.00 2007-10-19 02:10:45.125 292 12520.05 59.58 55316.43 88888.00 2007-10-19 02:10:45.250 292 12519.98 59.55 55316.43 88888.00 2007-10-19 02:10:45.375 292 12520.02 59.55 55316.45 88888.00 2007-10-19 02:10:45.500 292 12520.00 59.52 55316.47 88888.00 2007-10-19 02:10:45.625 292 12519.98 59.55 55316.47 88888.00 2007-10-19 02:10:45.750 292 12519.95 59.55 55316.47 88888.00 2007-10-19 02:10:45.875 292 12519.92 59.52 55316.47 88888.00 2007-10-19 02:10:46.000 292 12519.90 59.50 55316.45 88888.00 2007-10-19 02:10:46.125 292 12519.88 59.50 55316.43 88888.00 2007-10-19 02:10:46.250 292 12519.83 59.48 55316.45 88888.00 2007-10-19 02:10:46.375 292 12519.90 59.48 55316.45 88888.00 2007-10-19 02:10:46.500 292 12519.95 59.48 55316.50 88888.00 2007-10-19 02:10:46.625 292 12519.92 59.45 55316.47 88888.00 2007-10-19 02:10:46.750 292 12519.90 59.45 55316.47 88888.00 2007-10-19 02:10:46.875 292 12519.80 59.45 55316.50 88888.00 2007-10-19 02:10:47.000 292 12519.80 59.42 55316.50 88888.00 2007-10-19 02:10:47.125 292 12519.85 59.42 55316.50 88888.00 2007-10-19 02:10:47.250 292 12519.85 59.40 55316.50 88888.00 2007-10-19 02:10:47.375 292 12519.85 59.42 55316.53 88888.00 2007-10-19 02:10:47.500 292 12519.83 59.40 55316.50 88888.00 2007-10-19 02:10:47.625 292 12519.83 59.40 55316.50 88888.00 2007-10-19 02:10:47.750 292 12519.83 59.38 55316.50 88888.00 2007-10-19 02:10:47.875 292 12519.80 59.40 55316.50 88888.00 2007-10-19 02:10:48.000 292 12519.70 59.40 55316.57 88888.00 2007-10-19 02:10:48.125 292 12519.65 59.38 55316.57 88888.00 2007-10-19 02:10:48.250 292 12519.60 59.35 55316.57 88888.00 2007-10-19 02:10:48.375 292 12519.60 59.35 55316.55 88888.00 2007-10-19 02:10:48.500 292 12519.58 59.35 55316.55 88888.00 2007-10-19 02:10:48.625 292 12519.52 59.35 55316.55 88888.00 2007-10-19 02:10:48.750 292 12519.50 59.33 55316.57 88888.00 2007-10-19 02:10:48.875 292 12519.52 59.33 55316.55 88888.00 2007-10-19 02:10:49.000 292 12519.55 59.33 55316.57 88888.00 2007-10-19 02:10:49.125 292 12519.50 59.38 55316.57 88888.00 2007-10-19 02:10:49.250 292 12519.48 59.33 55316.57 88888.00 2007-10-19 02:10:49.375 292 12519.50 59.35 55316.55 88888.00 2007-10-19 02:10:49.500 292 12519.48 59.33 55316.57 88888.00 2007-10-19 02:10:49.625 292 12519.45 59.33 55316.55 88888.00 2007-10-19 02:10:49.750 292 12519.45 59.35 55316.57 88888.00 2007-10-19 02:10:49.875 292 12519.42 59.33 55316.60 88888.00 2007-10-19 02:10:50.000 292 12519.38 59.33 55316.57 88888.00 2007-10-19 02:10:50.125 292 12519.40 59.35 55316.60 88888.00 2007-10-19 02:10:50.250 292 12519.35 59.35 55316.60 88888.00 2007-10-19 02:10:50.375 292 12519.35 59.35 55316.60 88888.00 2007-10-19 02:10:50.500 292 12519.35 59.35 55316.62 88888.00 2007-10-19 02:10:50.625 292 12519.33 59.33 55316.62 88888.00 2007-10-19 02:10:50.750 292 12519.25 59.33 55316.65 88888.00 2007-10-19 02:10:50.875 292 12519.23 59.33 55316.65 88888.00 2007-10-19 02:10:51.000 292 12519.25 59.33 55316.65 88888.00 2007-10-19 02:10:51.125 292 12519.23 59.33 55316.65 88888.00 2007-10-19 02:10:51.250 292 12519.20 59.30 55316.65 88888.00 2007-10-19 02:10:51.375 292 12519.20 59.30 55316.68 88888.00 2007-10-19 02:10:51.500 292 12519.12 59.30 55316.68 88888.00 2007-10-19 02:10:51.625 292 12519.10 59.30 55316.70 88888.00 2007-10-19 02:10:51.750 292 12519.10 59.30 55316.68 88888.00 2007-10-19 02:10:51.875 292 12519.05 59.30 55316.68 88888.00 2007-10-19 02:10:52.000 292 12519.05 59.30 55316.68 88888.00 2007-10-19 02:10:52.125 292 12519.02 59.33 55316.72 88888.00 2007-10-19 02:10:52.250 292 12519.00 59.30 55316.72 88888.00 2007-10-19 02:10:52.375 292 12518.98 59.30 55316.72 88888.00 2007-10-19 02:10:52.500 292 12518.90 59.33 55316.72 88888.00 2007-10-19 02:10:52.625 292 12518.90 59.30 55316.72 88888.00 2007-10-19 02:10:52.750 292 12518.92 59.30 55316.75 88888.00 2007-10-19 02:10:52.875 292 12518.90 59.33 55316.78 88888.00 2007-10-19 02:10:53.000 292 12518.83 59.30 55316.75 88888.00 2007-10-19 02:10:53.125 292 12518.83 59.30 55316.72 88888.00 2007-10-19 02:10:53.250 292 12518.70 59.33 55316.75 88888.00 2007-10-19 02:10:53.375 292 12518.62 59.33 55316.75 88888.00 2007-10-19 02:10:53.500 292 12518.70 59.30 55316.75 88888.00 2007-10-19 02:10:53.625 292 12518.73 59.33 55316.78 88888.00 2007-10-19 02:10:53.750 292 12518.67 59.30 55316.72 88888.00 2007-10-19 02:10:53.875 292 12518.65 59.30 55316.72 88888.00 2007-10-19 02:10:54.000 292 12518.60 59.33 55316.75 88888.00 2007-10-19 02:10:54.125 292 12518.58 59.33 55316.78 88888.00 2007-10-19 02:10:54.250 292 12518.52 59.30 55316.78 88888.00 2007-10-19 02:10:54.375 292 12518.52 59.33 55316.75 88888.00 2007-10-19 02:10:54.500 292 12518.50 59.33 55316.75 88888.00 2007-10-19 02:10:54.625 292 12518.48 59.35 55316.75 88888.00 2007-10-19 02:10:54.750 292 12518.42 59.35 55316.75 88888.00 2007-10-19 02:10:54.875 292 12518.38 59.33 55316.78 88888.00 2007-10-19 02:10:55.000 292 12518.40 59.35 55316.78 88888.00 2007-10-19 02:10:55.125 292 12518.38 59.35 55316.78 88888.00 2007-10-19 02:10:55.250 292 12518.35 59.38 55316.80 88888.00 2007-10-19 02:10:55.375 292 12518.38 59.40 55316.78 88888.00 2007-10-19 02:10:55.500 292 12518.42 59.40 55316.80 88888.00 2007-10-19 02:10:55.625 292 12518.42 59.38 55316.82 88888.00 2007-10-19 02:10:55.750 292 12518.35 59.40 55316.82 88888.00 2007-10-19 02:10:55.875 292 12518.35 59.40 55316.82 88888.00 2007-10-19 02:10:56.000 292 12518.35 59.40 55316.82 88888.00 2007-10-19 02:10:56.125 292 12518.27 59.42 55316.85 88888.00 2007-10-19 02:10:56.250 292 12518.17 59.42 55316.85 88888.00 2007-10-19 02:10:56.375 292 12518.10 59.42 55316.88 88888.00 2007-10-19 02:10:56.500 292 12518.10 59.40 55316.85 88888.00 2007-10-19 02:10:56.625 292 12518.10 59.42 55316.85 88888.00 2007-10-19 02:10:56.750 292 12518.10 59.45 55316.82 88888.00 2007-10-19 02:10:56.875 292 12518.10 59.45 55316.85 88888.00 2007-10-19 02:10:57.000 292 12518.08 59.45 55316.85 88888.00 2007-10-19 02:10:57.125 292 12518.00 59.45 55316.85 88888.00 2007-10-19 02:10:57.250 292 12517.95 59.45 55316.85 88888.00 2007-10-19 02:10:57.375 292 12518.02 59.48 55316.88 88888.00 2007-10-19 02:10:57.500 292 12518.00 59.50 55316.93 88888.00 2007-10-19 02:10:57.625 292 12518.00 59.50 55316.90 88888.00 2007-10-19 02:10:57.750 292 12518.05 59.52 55316.88 88888.00 2007-10-19 02:10:57.875 292 12518.02 59.50 55316.88 88888.00 2007-10-19 02:10:58.000 292 12518.02 59.55 55316.85 88888.00 2007-10-19 02:10:58.125 292 12518.02 59.52 55316.85 88888.00 2007-10-19 02:10:58.250 292 12518.00 59.52 55316.85 88888.00 2007-10-19 02:10:58.375 292 12518.02 59.52 55316.88 88888.00 2007-10-19 02:10:58.500 292 12518.00 59.55 55316.88 88888.00 2007-10-19 02:10:58.625 292 12517.95 59.55 55316.85 88888.00 2007-10-19 02:10:58.750 292 12517.92 59.55 55316.88 88888.00 2007-10-19 02:10:58.875 292 12517.98 59.55 55316.88 88888.00 2007-10-19 02:10:59.000 292 12518.00 59.58 55316.85 88888.00 2007-10-19 02:10:59.125 292 12518.00 59.58 55316.88 88888.00 2007-10-19 02:10:59.250 292 12517.95 59.55 55316.85 88888.00 2007-10-19 02:10:59.375 292 12517.92 59.58 55316.88 88888.00 2007-10-19 02:10:59.500 292 12517.85 59.58 55316.88 88888.00 2007-10-19 02:10:59.625 292 12517.80 59.60 55316.88 88888.00 2007-10-19 02:10:59.750 292 12517.80 59.60 55316.90 88888.00 2007-10-19 02:10:59.875 292 12517.80 59.60 55316.88 88888.00 2007-10-19 02:11:00.000 292 12517.77 59.60 55316.88 88888.00 2007-10-19 02:11:00.125 292 12517.73 59.60 55316.88 88888.00 2007-10-19 02:11:00.250 292 12517.75 59.60 55316.88 88888.00 2007-10-19 02:11:00.375 292 12517.83 59.62 55316.88 88888.00 2007-10-19 02:11:00.500 292 12517.88 59.62 55316.88 88888.00 2007-10-19 02:11:00.625 292 12517.80 59.62 55316.88 88888.00 2007-10-19 02:11:00.750 292 12517.77 59.65 55316.88 88888.00 2007-10-19 02:11:00.875 292 12517.83 59.65 55316.88 88888.00 2007-10-19 02:11:01.000 292 12517.83 59.65 55316.88 88888.00 2007-10-19 02:11:01.125 292 12517.83 59.67 55316.93 88888.00 2007-10-19 02:11:01.250 292 12517.77 59.67 55316.93 88888.00 2007-10-19 02:11:01.375 292 12517.80 59.70 55316.93 88888.00 2007-10-19 02:11:01.500 292 12517.75 59.70 55316.90 88888.00 2007-10-19 02:11:01.625 292 12517.80 59.70 55316.90 88888.00 2007-10-19 02:11:01.750 292 12517.77 59.73 55316.90 88888.00 2007-10-19 02:11:01.875 292 12517.77 59.73 55316.90 88888.00 2007-10-19 02:11:02.000 292 12517.73 59.73 55316.88 88888.00 2007-10-19 02:11:02.125 292 12517.70 59.73 55316.88 88888.00 2007-10-19 02:11:02.250 292 12517.70 59.73 55316.88 88888.00 2007-10-19 02:11:02.375 292 12517.70 59.73 55316.85 88888.00 2007-10-19 02:11:02.500 292 12517.62 59.75 55316.82 88888.00 2007-10-19 02:11:02.625 292 12517.60 59.73 55316.82 88888.00 2007-10-19 02:11:02.750 292 12517.60 59.77 55316.82 88888.00 2007-10-19 02:11:02.875 292 12517.55 59.77 55316.82 88888.00 2007-10-19 02:11:03.000 292 12517.55 59.77 55316.85 88888.00 2007-10-19 02:11:03.125 292 12517.58 59.80 55316.85 88888.00 2007-10-19 02:11:03.250 292 12517.62 59.80 55316.82 88888.00 2007-10-19 02:11:03.375 292 12517.62 59.80 55316.82 88888.00 2007-10-19 02:11:03.500 292 12517.55 59.80 55316.82 88888.00 2007-10-19 02:11:03.625 292 12517.52 59.83 55316.82 88888.00 2007-10-19 02:11:03.750 292 12517.55 59.88 55316.88 88888.00 2007-10-19 02:11:03.875 292 12517.58 59.88 55316.88 88888.00 2007-10-19 02:11:04.000 292 12517.60 59.88 55316.85 88888.00 2007-10-19 02:11:04.125 292 12517.60 59.88 55316.88 88888.00 2007-10-19 02:11:04.250 292 12517.50 59.85 55316.88 88888.00 2007-10-19 02:11:04.375 292 12517.48 59.85 55316.88 88888.00 2007-10-19 02:11:04.500 292 12517.48 59.88 55316.88 88888.00 2007-10-19 02:11:04.625 292 12517.50 59.88 55316.85 88888.00 2007-10-19 02:11:04.750 292 12517.52 59.90 55316.88 88888.00 2007-10-19 02:11:04.875 292 12517.60 59.88 55316.82 88888.00 2007-10-19 02:11:05.000 292 12517.58 59.90 55316.80 88888.00 2007-10-19 02:11:05.125 292 12517.55 59.90 55316.85 88888.00 2007-10-19 02:11:05.250 292 12517.55 59.90 55316.82 88888.00 2007-10-19 02:11:05.375 292 12517.50 59.92 55316.82 88888.00 2007-10-19 02:11:05.500 292 12517.42 59.92 55316.85 88888.00 2007-10-19 02:11:05.625 292 12517.45 59.95 55316.88 88888.00 2007-10-19 02:11:05.750 292 12517.48 59.98 55316.88 88888.00 2007-10-19 02:11:05.875 292 12517.52 59.98 55316.85 88888.00 2007-10-19 02:11:06.000 292 12517.52 59.95 55316.85 88888.00 2007-10-19 02:11:06.125 292 12517.45 59.98 55316.85 88888.00 2007-10-19 02:11:06.250 292 12517.38 59.98 55316.85 88888.00 2007-10-19 02:11:06.375 292 12517.38 60.00 55316.82 88888.00 2007-10-19 02:11:06.500 292 12517.35 60.02 55316.80 88888.00 2007-10-19 02:11:06.625 292 12517.25 60.02 55316.82 88888.00 2007-10-19 02:11:06.750 292 12517.23 60.02 55316.82 88888.00 2007-10-19 02:11:06.875 292 12517.25 60.05 55316.80 88888.00 2007-10-19 02:11:07.000 292 12517.23 60.08 55316.82 88888.00 2007-10-19 02:11:07.125 292 12517.20 60.05 55316.82 88888.00 2007-10-19 02:11:07.250 292 12517.17 60.05 55316.80 88888.00 2007-10-19 02:11:07.375 292 12517.23 60.08 55316.80 88888.00 2007-10-19 02:11:07.500 292 12517.20 60.10 55316.82 88888.00 2007-10-19 02:11:07.625 292 12517.25 60.12 55316.82 88888.00 2007-10-19 02:11:07.750 292 12517.30 60.12 55316.82 88888.00 2007-10-19 02:11:07.875 292 12517.23 60.15 55316.82 88888.00 2007-10-19 02:11:08.000 292 12517.17 60.17 55316.80 88888.00 2007-10-19 02:11:08.125 292 12517.17 60.17 55316.82 88888.00 2007-10-19 02:11:08.250 292 12517.15 60.17 55316.80 88888.00 2007-10-19 02:11:08.375 292 12517.17 60.17 55316.78 88888.00 2007-10-19 02:11:08.500 292 12517.23 60.17 55316.80 88888.00 2007-10-19 02:11:08.625 292 12517.25 60.20 55316.80 88888.00 2007-10-19 02:11:08.750 292 12517.23 60.25 55316.80 88888.00 2007-10-19 02:11:08.875 292 12517.17 60.25 55316.80 88888.00 2007-10-19 02:11:09.000 292 12517.12 60.25 55316.80 88888.00 2007-10-19 02:11:09.125 292 12517.12 60.25 55316.80 88888.00 2007-10-19 02:11:09.250 292 12517.15 60.27 55316.78 88888.00 2007-10-19 02:11:09.375 292 12517.17 60.30 55316.80 88888.00 2007-10-19 02:11:09.500 292 12517.17 60.33 55316.80 88888.00 2007-10-19 02:11:09.625 292 12517.17 60.33 55316.80 88888.00 2007-10-19 02:11:09.750 292 12517.17 60.33 55316.80 88888.00 2007-10-19 02:11:09.875 292 12517.12 60.38 55316.78 88888.00 2007-10-19 02:11:10.000 292 12517.05 60.35 55316.80 88888.00 2007-10-19 02:11:10.125 292 12517.00 60.38 55316.80 88888.00 2007-10-19 02:11:10.250 292 12516.98 60.38 55316.78 88888.00 2007-10-19 02:11:10.375 292 12517.08 60.42 55316.75 88888.00 2007-10-19 02:11:10.500 292 12517.10 60.42 55316.75 88888.00 2007-10-19 02:11:10.625 292 12517.08 60.40 55316.75 88888.00 2007-10-19 02:11:10.750 292 12517.08 60.42 55316.75 88888.00 2007-10-19 02:11:10.875 292 12517.05 60.45 55316.78 88888.00 2007-10-19 02:11:11.000 292 12516.98 60.45 55316.75 88888.00 2007-10-19 02:11:11.125 292 12516.92 60.48 55316.80 88888.00 2007-10-19 02:11:11.250 292 12516.92 60.48 55316.80 88888.00 2007-10-19 02:11:11.375 292 12516.90 60.52 55316.78 88888.00 2007-10-19 02:11:11.500 292 12516.95 60.55 55316.78 88888.00 2007-10-19 02:11:11.625 292 12516.95 60.55 55316.80 88888.00 2007-10-19 02:11:11.750 292 12516.92 60.55 55316.78 88888.00 2007-10-19 02:11:11.875 292 12516.95 60.55 55316.75 88888.00 2007-10-19 02:11:12.000 292 12516.98 60.55 55316.72 88888.00 2007-10-19 02:11:12.125 292 12516.95 60.58 55316.75 88888.00 2007-10-19 02:11:12.250 292 12516.92 60.58 55316.75 88888.00 2007-10-19 02:11:12.375 292 12517.00 60.60 55316.72 88888.00 2007-10-19 02:11:12.500 292 12517.05 60.62 55316.75 88888.00 2007-10-19 02:11:12.625 292 12516.98 60.62 55316.70 88888.00 2007-10-19 02:11:12.750 292 12516.98 60.62 55316.72 88888.00 2007-10-19 02:11:12.875 292 12516.95 60.65 55316.72 88888.00 2007-10-19 02:11:13.000 292 12516.95 60.65 55316.70 88888.00 2007-10-19 02:11:13.125 292 12516.92 60.67 55316.72 88888.00 2007-10-19 02:11:13.250 292 12516.92 60.65 55316.72 88888.00 2007-10-19 02:11:13.375 292 12517.02 60.70 55316.72 88888.00 2007-10-19 02:11:13.500 292 12517.02 60.70 55316.72 88888.00 2007-10-19 02:11:13.625 292 12516.95 60.73 55316.72 88888.00 2007-10-19 02:11:13.750 292 12516.92 60.73 55316.70 88888.00 2007-10-19 02:11:13.875 292 12516.98 60.73 55316.70 88888.00 2007-10-19 02:11:14.000 292 12516.95 60.75 55316.68 88888.00 2007-10-19 02:11:14.125 292 12516.92 60.75 55316.68 88888.00 2007-10-19 02:11:14.250 292 12516.85 60.77 55316.70 88888.00 2007-10-19 02:11:14.375 292 12516.88 60.80 55316.70 88888.00 2007-10-19 02:11:14.500 292 12516.88 60.80 55316.70 88888.00 2007-10-19 02:11:14.625 292 12516.92 60.80 55316.70 88888.00 2007-10-19 02:11:14.750 292 12516.92 60.83 55316.68 88888.00 2007-10-19 02:11:14.875 292 12516.90 60.80 55316.68 88888.00 2007-10-19 02:11:15.000 292 12516.88 60.80 55316.62 88888.00 2007-10-19 02:11:15.125 292 12516.83 60.83 55316.65 88888.00 2007-10-19 02:11:15.250 292 12516.80 60.83 55316.65 88888.00 2007-10-19 02:11:15.375 292 12516.85 60.83 55316.65 88888.00 2007-10-19 02:11:15.500 292 12516.90 60.85 55316.62 88888.00 2007-10-19 02:11:15.625 292 12516.95 60.85 55316.62 88888.00 2007-10-19 02:11:15.750 292 12516.98 60.85 55316.62 88888.00 2007-10-19 02:11:15.875 292 12516.95 60.90 55316.68 88888.00 2007-10-19 02:11:16.000 292 12516.95 60.90 55316.65 88888.00 2007-10-19 02:11:16.125 292 12516.98 60.90 55316.65 88888.00 2007-10-19 02:11:16.250 292 12516.95 60.90 55316.68 88888.00 2007-10-19 02:11:16.375 292 12516.90 60.92 55316.65 88888.00 2007-10-19 02:11:16.500 292 12516.88 60.95 55316.62 88888.00 2007-10-19 02:11:16.625 292 12516.90 60.92 55316.62 88888.00 2007-10-19 02:11:16.750 292 12516.90 60.95 55316.62 88888.00 2007-10-19 02:11:16.875 292 12516.90 60.95 55316.62 88888.00 2007-10-19 02:11:17.000 292 12516.92 60.95 55316.60 88888.00 2007-10-19 02:11:17.125 292 12516.95 60.98 55316.60 88888.00 2007-10-19 02:11:17.250 292 12516.92 60.98 55316.60 88888.00 2007-10-19 02:11:17.375 292 12516.92 61.00 55316.57 88888.00 2007-10-19 02:11:17.500 292 12516.90 61.02 55316.57 88888.00 2007-10-19 02:11:17.625 292 12516.90 61.02 55316.57 88888.00 2007-10-19 02:11:17.750 292 12517.00 61.02 55316.57 88888.00 2007-10-19 02:11:17.875 292 12517.08 61.05 55316.55 88888.00 2007-10-19 02:11:18.000 292 12517.00 61.08 55316.53 88888.00 2007-10-19 02:11:18.125 292 12516.95 61.05 55316.55 88888.00 2007-10-19 02:11:18.250 292 12516.95 61.05 55316.55 88888.00 2007-10-19 02:11:18.375 292 12517.00 61.08 55316.55 88888.00 2007-10-19 02:11:18.500 292 12517.05 61.10 55316.53 88888.00 2007-10-19 02:11:18.625 292 12517.08 61.12 55316.53 88888.00 2007-10-19 02:11:18.750 292 12517.02 61.12 55316.53 88888.00 2007-10-19 02:11:18.875 292 12517.00 61.15 55316.53 88888.00 2007-10-19 02:11:19.000 292 12517.00 61.17 55316.50 88888.00 2007-10-19 02:11:19.125 292 12517.02 61.17 55316.47 88888.00 2007-10-19 02:11:19.250 292 12517.02 61.17 55316.50 88888.00 2007-10-19 02:11:19.375 292 12517.05 61.17 55316.50 88888.00 2007-10-19 02:11:19.500 292 12517.02 61.20 55316.50 88888.00 2007-10-19 02:11:19.625 292 12517.02 61.20 55316.47 88888.00 2007-10-19 02:11:19.750 292 12517.02 61.20 55316.47 88888.00 2007-10-19 02:11:19.875 292 12517.05 61.23 55316.47 88888.00 2007-10-19 02:11:20.000 292 12517.05 61.25 55316.47 88888.00 2007-10-19 02:11:20.125 292 12517.05 61.25 55316.47 88888.00 2007-10-19 02:11:20.250 292 12517.05 61.27 55316.53 88888.00 2007-10-19 02:11:20.375 292 12517.05 61.33 55316.53 88888.00 2007-10-19 02:11:20.500 292 12517.02 61.35 55316.50 88888.00 2007-10-19 02:11:20.625 292 12516.92 61.35 55316.47 88888.00 2007-10-19 02:11:20.750 292 12517.00 61.33 55316.47 88888.00 2007-10-19 02:11:20.875 292 12517.05 61.33 55316.45 88888.00 2007-10-19 02:11:21.000 292 12517.00 61.35 55316.43 88888.00 2007-10-19 02:11:21.125 292 12517.05 61.35 55316.43 88888.00 2007-10-19 02:11:21.250 292 12517.05 61.38 55316.40 88888.00 2007-10-19 02:11:21.375 292 12517.00 61.40 55316.43 88888.00 2007-10-19 02:11:21.500 292 12516.98 61.42 55316.45 88888.00 2007-10-19 02:11:21.625 292 12517.02 61.42 55316.43 88888.00 2007-10-19 02:11:21.750 292 12517.02 61.42 55316.40 88888.00 2007-10-19 02:11:21.875 292 12517.00 61.45 55316.43 88888.00 2007-10-19 02:11:22.000 292 12516.98 61.48 55316.43 88888.00 2007-10-19 02:11:22.125 292 12516.98 61.50 55316.43 88888.00 2007-10-19 02:11:22.250 292 12516.98 61.48 55316.43 88888.00 2007-10-19 02:11:22.375 292 12517.05 61.48 55316.43 88888.00 2007-10-19 02:11:22.500 292 12517.08 61.50 55316.45 88888.00 2007-10-19 02:11:22.625 292 12517.02 61.50 55316.45 88888.00 2007-10-19 02:11:22.750 292 12517.00 61.52 55316.43 88888.00 2007-10-19 02:11:22.875 292 12517.00 61.52 55316.43 88888.00 2007-10-19 02:11:23.000 292 12517.02 61.55 55316.38 88888.00 2007-10-19 02:11:23.125 292 12517.12 61.58 55316.43 88888.00 2007-10-19 02:11:23.250 292 12517.12 61.55 55316.45 88888.00 2007-10-19 02:11:23.375 292 12517.08 61.60 55316.45 88888.00 2007-10-19 02:11:23.500 292 12517.05 61.60 55316.40 88888.00 2007-10-19 02:11:23.625 292 12517.10 61.60 55316.40 88888.00 2007-10-19 02:11:23.750 292 12517.08 61.60 55316.40 88888.00 2007-10-19 02:11:23.875 292 12517.00 61.60 55316.43 88888.00 2007-10-19 02:11:24.000 292 12517.00 61.58 55316.43 88888.00 2007-10-19 02:11:24.125 292 12517.12 61.60 55316.43 88888.00 2007-10-19 02:11:24.250 292 12517.17 61.60 55316.40 88888.00 2007-10-19 02:11:24.375 292 12517.15 61.60 55316.38 88888.00 2007-10-19 02:11:24.500 292 12517.08 61.62 55316.38 88888.00 2007-10-19 02:11:24.625 292 12517.08 61.62 55316.38 88888.00 2007-10-19 02:11:24.750 292 12517.12 61.62 55316.32 88888.00 2007-10-19 02:11:24.875 292 12517.15 61.65 55316.35 88888.00 2007-10-19 02:11:25.000 292 12517.12 61.65 55316.38 88888.00 2007-10-19 02:11:25.125 292 12517.08 61.65 55316.35 88888.00 2007-10-19 02:11:25.250 292 12516.98 61.65 55316.35 88888.00 2007-10-19 02:11:25.375 292 12517.05 61.70 55316.38 88888.00 2007-10-19 02:11:25.500 292 12517.05 61.70 55316.38 88888.00 2007-10-19 02:11:25.625 292 12517.00 61.70 55316.35 88888.00 2007-10-19 02:11:25.750 292 12517.05 61.70 55316.30 88888.00 2007-10-19 02:11:25.875 292 12517.10 61.70 55316.32 88888.00 2007-10-19 02:11:26.000 292 12517.10 61.73 55316.35 88888.00 2007-10-19 02:11:26.125 292 12517.08 61.73 55316.35 88888.00 2007-10-19 02:11:26.250 292 12517.08 61.73 55316.32 88888.00 2007-10-19 02:11:26.375 292 12517.10 61.75 55316.32 88888.00 2007-10-19 02:11:26.500 292 12517.15 61.77 55316.32 88888.00 2007-10-19 02:11:26.625 292 12517.15 61.77 55316.32 88888.00 2007-10-19 02:11:26.750 292 12517.15 61.77 55316.35 88888.00 2007-10-19 02:11:26.875 292 12517.12 61.77 55316.38 88888.00 2007-10-19 02:11:27.000 292 12517.08 61.80 55316.38 88888.00 2007-10-19 02:11:27.125 292 12517.08 61.83 55316.35 88888.00 2007-10-19 02:11:27.250 292 12517.05 61.83 55316.32 88888.00 2007-10-19 02:11:27.375 292 12517.10 61.83 55316.30 88888.00 2007-10-19 02:11:27.500 292 12517.12 61.83 55316.28 88888.00 2007-10-19 02:11:27.625 292 12517.12 61.83 55316.32 88888.00 2007-10-19 02:11:27.750 292 12517.17 61.85 55316.30 88888.00 2007-10-19 02:11:27.875 292 12517.17 61.83 55316.28 88888.00 2007-10-19 02:11:28.000 292 12517.17 61.85 55316.25 88888.00 2007-10-19 02:11:28.125 292 12517.25 61.85 55316.28 88888.00 2007-10-19 02:11:28.250 292 12517.27 61.85 55316.30 88888.00 2007-10-19 02:11:28.375 292 12517.25 61.85 55316.28 88888.00 2007-10-19 02:11:28.500 292 12517.25 61.85 55316.28 88888.00 2007-10-19 02:11:28.625 292 12517.30 61.90 55316.28 88888.00 2007-10-19 02:11:28.750 292 12517.30 61.92 55316.30 88888.00 2007-10-19 02:11:28.875 292 12517.27 61.95 55316.25 88888.00 2007-10-19 02:11:29.000 292 12517.23 61.95 55316.25 88888.00 2007-10-19 02:11:29.125 292 12517.17 61.95 55316.30 88888.00 2007-10-19 02:11:29.250 292 12517.15 61.92 55316.28 88888.00 2007-10-19 02:11:29.375 292 12517.17 61.92 55316.22 88888.00 2007-10-19 02:11:29.500 292 12517.12 61.95 55316.25 88888.00 2007-10-19 02:11:29.625 292 12517.08 61.98 55316.25 88888.00 2007-10-19 02:11:29.750 292 12517.10 61.95 55316.28 88888.00 2007-10-19 02:11:29.875 292 12517.12 61.95 55316.28 88888.00 2007-10-19 02:11:30.000 292 12517.15 61.98 55316.22 88888.00 2007-10-19 02:11:30.125 292 12517.17 61.98 55316.22 88888.00 2007-10-19 02:11:30.250 292 12517.15 61.92 55316.25 88888.00 2007-10-19 02:11:30.375 292 12517.17 61.92 55316.20 88888.00 2007-10-19 02:11:30.500 292 12517.20 61.98 55316.22 88888.00 2007-10-19 02:11:30.625 292 12517.20 62.00 55316.20 88888.00 2007-10-19 02:11:30.750 292 12517.15 61.98 55316.20 88888.00 2007-10-19 02:11:30.875 292 12517.10 61.98 55316.20 88888.00 2007-10-19 02:11:31.000 292 12517.12 62.00 55316.25 88888.00 2007-10-19 02:11:31.125 292 12517.12 62.00 55316.28 88888.00 2007-10-19 02:11:31.250 292 12517.17 62.00 55316.25 88888.00 2007-10-19 02:11:31.375 292 12517.25 62.02 55316.22 88888.00 2007-10-19 02:11:31.500 292 12517.23 62.02 55316.25 88888.00 2007-10-19 02:11:31.625 292 12517.23 62.02 55316.25 88888.00 2007-10-19 02:11:31.750 292 12517.20 62.00 55316.22 88888.00 2007-10-19 02:11:31.875 292 12517.20 62.02 55316.22 88888.00 2007-10-19 02:11:32.000 292 12517.25 62.05 55316.22 88888.00 2007-10-19 02:11:32.125 292 12517.30 62.08 55316.22 88888.00 2007-10-19 02:11:32.250 292 12517.25 62.08 55316.22 88888.00 2007-10-19 02:11:32.375 292 12517.25 62.05 55316.22 88888.00 2007-10-19 02:11:32.500 292 12517.27 62.02 55316.28 88888.00 2007-10-19 02:11:32.625 292 12517.27 62.05 55316.28 88888.00 2007-10-19 02:11:32.750 292 12517.30 62.05 55316.25 88888.00 2007-10-19 02:11:32.875 292 12517.33 62.05 55316.25 88888.00 2007-10-19 02:11:33.000 292 12517.30 62.08 55316.25 88888.00 2007-10-19 02:11:33.125 292 12517.30 62.08 55316.22 88888.00 2007-10-19 02:11:33.250 292 12517.33 62.08 55316.22 88888.00 2007-10-19 02:11:33.375 292 12517.38 62.08 55316.22 88888.00 2007-10-19 02:11:33.500 292 12517.38 62.10 55316.22 88888.00 2007-10-19 02:11:33.625 292 12517.35 62.08 55316.22 88888.00 2007-10-19 02:11:33.750 292 12517.27 62.10 55316.28 88888.00 2007-10-19 02:11:33.875 292 12517.30 62.12 55316.22 88888.00 2007-10-19 02:11:34.000 292 12517.30 62.10 55316.22 88888.00 2007-10-19 02:11:34.125 292 12517.27 62.08 55316.22 88888.00 2007-10-19 02:11:34.250 292 12517.27 62.10 55316.25 88888.00 2007-10-19 02:11:34.375 292 12517.30 62.12 55316.28 88888.00 2007-10-19 02:11:34.500 292 12517.33 62.15 55316.25 88888.00 2007-10-19 02:11:34.625 292 12517.30 62.12 55316.22 88888.00 2007-10-19 02:11:34.750 292 12517.27 62.12 55316.22 88888.00 2007-10-19 02:11:34.875 292 12517.25 62.15 55316.28 88888.00 2007-10-19 02:11:35.000 292 12517.25 62.15 55316.25 88888.00 2007-10-19 02:11:35.125 292 12517.33 62.15 55316.22 88888.00 2007-10-19 02:11:35.250 292 12517.38 62.12 55316.25 88888.00 2007-10-19 02:11:35.375 292 12517.40 62.15 55316.22 88888.00 2007-10-19 02:11:35.500 292 12517.35 62.15 55316.22 88888.00 2007-10-19 02:11:35.625 292 12517.33 62.15 55316.22 88888.00 2007-10-19 02:11:35.750 292 12517.30 62.15 55316.25 88888.00 2007-10-19 02:11:35.875 292 12517.30 62.17 55316.22 88888.00 2007-10-19 02:11:36.000 292 12517.35 62.17 55316.22 88888.00 2007-10-19 02:11:36.125 292 12517.40 62.20 55316.22 88888.00 2007-10-19 02:11:36.250 292 12517.38 62.15 55316.20 88888.00 2007-10-19 02:11:36.375 292 12517.35 62.17 55316.22 88888.00 2007-10-19 02:11:36.500 292 12517.33 62.20 55316.22 88888.00 2007-10-19 02:11:36.625 292 12517.35 62.20 55316.20 88888.00 2007-10-19 02:11:36.750 292 12517.40 62.23 55316.22 88888.00 2007-10-19 02:11:36.875 292 12517.40 62.25 55316.22 88888.00 2007-10-19 02:11:37.000 292 12517.33 62.25 55316.22 88888.00 2007-10-19 02:11:37.125 292 12517.40 62.27 55316.28 88888.00 2007-10-19 02:11:37.250 292 12517.40 62.25 55316.28 88888.00 2007-10-19 02:11:37.375 292 12517.38 62.27 55316.25 88888.00 2007-10-19 02:11:37.500 292 12517.40 62.27 55316.25 88888.00 2007-10-19 02:11:37.625 292 12517.42 62.30 55316.25 88888.00 2007-10-19 02:11:37.750 292 12517.40 62.25 55316.28 88888.00 2007-10-19 02:11:37.875 292 12517.38 62.27 55316.30 88888.00 2007-10-19 02:11:38.000 292 12517.42 62.27 55316.28 88888.00 2007-10-19 02:11:38.125 292 12517.40 62.27 55316.25 88888.00 2007-10-19 02:11:38.250 292 12517.35 62.30 55316.22 88888.00 2007-10-19 02:11:38.375 292 12517.40 62.33 55316.25 88888.00 2007-10-19 02:11:38.500 292 12517.40 62.30 55316.22 88888.00 2007-10-19 02:11:38.625 292 12517.40 62.30 55316.22 88888.00 2007-10-19 02:11:38.750 292 12517.45 62.33 55316.25 88888.00 2007-10-19 02:11:38.875 292 12517.42 62.30 55316.28 88888.00 2007-10-19 02:11:39.000 292 12517.45 62.33 55316.25 88888.00 2007-10-19 02:11:39.125 292 12517.50 62.33 55316.25 88888.00 2007-10-19 02:11:39.250 292 12517.48 62.33 55316.25 88888.00 2007-10-19 02:11:39.375 292 12517.50 62.35 55316.22 88888.00 2007-10-19 02:11:39.500 292 12517.50 62.35 55316.25 88888.00 2007-10-19 02:11:39.625 292 12517.48 62.33 55316.25 88888.00 2007-10-19 02:11:39.750 292 12517.52 62.35 55316.22 88888.00 2007-10-19 02:11:39.875 292 12517.52 62.35 55316.22 88888.00 2007-10-19 02:11:40.000 292 12517.52 62.38 55316.25 88888.00 2007-10-19 02:11:40.125 292 12517.58 62.35 55316.22 88888.00 2007-10-19 02:11:40.250 292 12517.60 62.38 55316.25 88888.00 2007-10-19 02:11:40.375 292 12517.65 62.40 55316.25 88888.00 2007-10-19 02:11:40.500 292 12517.60 62.42 55316.30 88888.00 2007-10-19 02:11:40.625 292 12517.60 62.38 55316.30 88888.00 2007-10-19 02:11:40.750 292 12517.62 62.40 55316.28 88888.00 2007-10-19 02:11:40.875 292 12517.60 62.40 55316.28 88888.00 2007-10-19 02:11:41.000 292 12517.65 62.40 55316.28 88888.00 2007-10-19 02:11:41.125 292 12517.62 62.40 55316.28 88888.00 2007-10-19 02:11:41.250 292 12517.62 62.40 55316.32 88888.00 2007-10-19 02:11:41.375 292 12517.67 62.40 55316.30 88888.00 2007-10-19 02:11:41.500 292 12517.65 62.40 55316.22 88888.00 2007-10-19 02:11:41.625 292 12517.65 62.40 55316.25 88888.00 2007-10-19 02:11:41.750 292 12517.60 62.40 55316.28 88888.00 2007-10-19 02:11:41.875 292 12517.62 62.40 55316.28 88888.00 2007-10-19 02:11:42.000 292 12517.65 62.40 55316.28 88888.00 2007-10-19 02:11:42.125 292 12517.65 62.40 55316.30 88888.00 2007-10-19 02:11:42.250 292 12517.62 62.40 55316.32 88888.00 2007-10-19 02:11:42.375 292 12517.67 62.42 55316.32 88888.00 2007-10-19 02:11:42.500 292 12517.75 62.42 55316.30 88888.00 2007-10-19 02:11:42.625 292 12517.77 62.40 55316.30 88888.00 2007-10-19 02:11:42.750 292 12517.75 62.45 55316.25 88888.00 2007-10-19 02:11:42.875 292 12517.75 62.45 55316.25 88888.00 2007-10-19 02:11:43.000 292 12517.73 62.42 55316.25 88888.00 2007-10-19 02:11:43.125 292 12517.67 62.42 55316.30 88888.00 2007-10-19 02:11:43.250 292 12517.65 62.42 55316.30 88888.00 2007-10-19 02:11:43.375 292 12517.65 62.45 55316.30 88888.00 2007-10-19 02:11:43.500 292 12517.67 62.45 55316.32 88888.00 2007-10-19 02:11:43.625 292 12517.73 62.45 55316.30 88888.00 2007-10-19 02:11:43.750 292 12517.73 62.45 55316.28 88888.00 2007-10-19 02:11:43.875 292 12517.67 62.45 55316.28 88888.00 2007-10-19 02:11:44.000 292 12517.67 62.42 55316.28 88888.00 2007-10-19 02:11:44.125 292 12517.70 62.42 55316.28 88888.00 2007-10-19 02:11:44.250 292 12517.80 62.45 55316.30 88888.00 2007-10-19 02:11:44.375 292 12517.85 62.45 55316.30 88888.00 2007-10-19 02:11:44.500 292 12517.85 62.42 55316.30 88888.00 2007-10-19 02:11:44.625 292 12517.85 62.42 55316.32 88888.00 2007-10-19 02:11:44.750 292 12517.80 62.42 55316.35 88888.00 2007-10-19 02:11:44.875 292 12517.83 62.42 55316.32 88888.00 2007-10-19 02:11:45.000 292 12517.85 62.40 55316.30 88888.00 2007-10-19 02:11:45.125 292 12517.90 62.42 55316.30 88888.00 2007-10-19 02:11:45.250 292 12517.85 62.42 55316.28 88888.00 2007-10-19 02:11:45.375 292 12517.85 62.40 55316.30 88888.00 2007-10-19 02:11:45.500 292 12517.92 62.40 55316.28 88888.00 2007-10-19 02:11:45.625 292 12518.00 62.40 55316.28 88888.00 2007-10-19 02:11:45.750 292 12518.02 62.40 55316.28 88888.00 2007-10-19 02:11:45.875 292 12517.98 62.40 55316.28 88888.00 2007-10-19 02:11:46.000 292 12517.95 62.40 55316.28 88888.00 2007-10-19 02:11:46.125 292 12518.00 62.40 55316.30 88888.00 2007-10-19 02:11:46.250 292 12518.00 62.40 55316.30 88888.00 2007-10-19 02:11:46.375 292 12518.00 62.40 55316.25 88888.00 2007-10-19 02:11:46.500 292 12517.95 62.38 55316.30 88888.00 2007-10-19 02:11:46.625 292 12517.98 62.40 55316.30 88888.00 2007-10-19 02:11:46.750 292 12518.02 62.40 55316.28 88888.00 2007-10-19 02:11:46.875 292 12518.02 62.40 55316.28 88888.00 2007-10-19 02:11:47.000 292 12517.98 62.42 55316.32 88888.00 2007-10-19 02:11:47.125 292 12517.88 62.42 55316.35 88888.00 2007-10-19 02:11:47.250 292 12517.98 62.38 55316.32 88888.00 2007-10-19 02:11:47.375 292 12518.08 62.40 55316.30 88888.00 2007-10-19 02:11:47.500 292 12518.08 62.38 55316.30 88888.00 2007-10-19 02:11:47.625 292 12518.10 62.38 55316.28 88888.00 2007-10-19 02:11:47.750 292 12518.12 62.38 55316.30 88888.00 2007-10-19 02:11:47.875 292 12518.10 62.40 55316.30 88888.00 2007-10-19 02:11:48.000 292 12518.10 62.38 55316.30 88888.00 2007-10-19 02:11:48.125 292 12518.17 62.40 55316.30 88888.00 2007-10-19 02:11:48.250 292 12518.23 62.40 55316.32 88888.00 2007-10-19 02:11:48.375 292 12518.20 62.38 55316.30 88888.00 2007-10-19 02:11:48.500 292 12518.17 62.38 55316.32 88888.00 2007-10-19 02:11:48.625 292 12518.25 62.38 55316.32 88888.00 2007-10-19 02:11:48.750 292 12518.25 62.38 55316.32 88888.00 2007-10-19 02:11:48.875 292 12518.17 62.38 55316.32 88888.00 2007-10-19 02:11:49.000 292 12518.12 62.38 55316.30 88888.00 2007-10-19 02:11:49.125 292 12518.17 62.38 55316.28 88888.00 2007-10-19 02:11:49.250 292 12518.20 62.35 55316.30 88888.00 2007-10-19 02:11:49.375 292 12518.25 62.38 55316.30 88888.00 2007-10-19 02:11:49.500 292 12518.25 62.38 55316.30 88888.00 2007-10-19 02:11:49.625 292 12518.33 62.38 55316.32 88888.00 2007-10-19 02:11:49.750 292 12518.35 62.40 55316.32 88888.00 2007-10-19 02:11:49.875 292 12518.25 62.40 55316.32 88888.00 2007-10-19 02:11:50.000 292 12518.23 62.38 55316.30 88888.00 2007-10-19 02:11:50.125 292 12518.25 62.40 55316.30 88888.00 2007-10-19 02:11:50.250 292 12518.23 62.38 55316.30 88888.00 2007-10-19 02:11:50.375 292 12518.23 62.38 55316.30 88888.00 2007-10-19 02:11:50.500 292 12518.25 62.35 55316.32 88888.00 2007-10-19 02:11:50.625 292 12518.25 62.35 55316.30 88888.00 2007-10-19 02:11:50.750 292 12518.17 62.38 55316.30 88888.00 2007-10-19 02:11:50.875 292 12518.20 62.35 55316.28 88888.00 2007-10-19 02:11:51.000 292 12518.20 62.35 55316.30 88888.00 2007-10-19 02:11:51.125 292 12518.25 62.35 55316.30 88888.00 2007-10-19 02:11:51.250 292 12518.25 62.38 55316.30 88888.00 2007-10-19 02:11:51.375 292 12518.35 62.40 55316.35 88888.00 2007-10-19 02:11:51.500 292 12518.38 62.40 55316.35 88888.00 2007-10-19 02:11:51.625 292 12518.42 62.40 55316.32 88888.00 2007-10-19 02:11:51.750 292 12518.50 62.40 55316.35 88888.00 2007-10-19 02:11:51.875 292 12518.45 62.40 55316.38 88888.00 2007-10-19 02:11:52.000 292 12518.33 62.40 55316.35 88888.00 2007-10-19 02:11:52.125 292 12518.35 62.40 55316.38 88888.00 2007-10-19 02:11:52.250 292 12518.38 62.40 55316.35 88888.00 2007-10-19 02:11:52.375 292 12518.35 62.40 55316.32 88888.00 2007-10-19 02:11:52.500 292 12518.35 62.40 55316.35 88888.00 2007-10-19 02:11:52.625 292 12518.35 62.40 55316.35 88888.00 2007-10-19 02:11:52.750 292 12518.33 62.40 55316.32 88888.00 2007-10-19 02:11:52.875 292 12518.33 62.40 55316.30 88888.00 2007-10-19 02:11:53.000 292 12518.42 62.42 55316.32 88888.00 2007-10-19 02:11:53.125 292 12518.40 62.42 55316.32 88888.00 2007-10-19 02:11:53.250 292 12518.25 62.40 55316.32 88888.00 2007-10-19 02:11:53.375 292 12518.27 62.40 55316.32 88888.00 2007-10-19 02:11:53.500 292 12518.30 62.42 55316.32 88888.00 2007-10-19 02:11:53.625 292 12518.35 62.42 55316.32 88888.00 2007-10-19 02:11:53.750 292 12518.38 62.42 55316.35 88888.00 2007-10-19 02:11:53.875 292 12518.38 62.45 55316.35 88888.00 2007-10-19 02:11:54.000 292 12518.38 62.45 55316.32 88888.00 2007-10-19 02:11:54.125 292 12518.35 62.45 55316.32 88888.00 2007-10-19 02:11:54.250 292 12518.33 62.45 55316.40 88888.00 2007-10-19 02:11:54.375 292 12518.30 62.45 55316.38 88888.00 2007-10-19 02:11:54.500 292 12518.27 62.45 55316.40 88888.00 2007-10-19 02:11:54.625 292 12518.30 62.45 55316.40 88888.00 2007-10-19 02:11:54.750 292 12518.33 62.45 55316.40 88888.00 2007-10-19 02:11:54.875 292 12518.33 62.48 55316.40 88888.00 2007-10-19 02:11:55.000 292 12518.30 62.48 55316.38 88888.00 2007-10-19 02:11:55.125 292 12518.23 62.45 55316.40 88888.00 2007-10-19 02:11:55.250 292 12518.17 62.48 55316.38 88888.00 2007-10-19 02:11:55.375 292 12518.25 62.48 55316.38 88888.00 2007-10-19 02:11:55.500 292 12518.23 62.48 55316.38 88888.00 2007-10-19 02:11:55.625 292 12518.23 62.48 55316.40 88888.00 2007-10-19 02:11:55.750 292 12518.30 62.50 55316.38 88888.00 2007-10-19 02:11:55.875 292 12518.33 62.50 55316.40 88888.00 2007-10-19 02:11:56.000 292 12518.33 62.50 55316.38 88888.00 2007-10-19 02:11:56.125 292 12518.30 62.50 55316.38 88888.00 2007-10-19 02:11:56.250 292 12518.35 62.50 55316.35 88888.00 2007-10-19 02:11:56.375 292 12518.38 62.48 55316.38 88888.00 2007-10-19 02:11:56.500 292 12518.38 62.48 55316.35 88888.00 2007-10-19 02:11:56.625 292 12518.35 62.52 55316.38 88888.00 2007-10-19 02:11:56.750 292 12518.25 62.50 55316.38 88888.00 2007-10-19 02:11:56.875 292 12518.27 62.48 55316.35 88888.00 2007-10-19 02:11:57.000 292 12518.30 62.50 55316.35 88888.00 2007-10-19 02:11:57.125 292 12518.27 62.50 55316.35 88888.00 2007-10-19 02:11:57.250 292 12518.20 62.50 55316.35 88888.00 2007-10-19 02:11:57.375 292 12518.15 62.50 55316.38 88888.00 2007-10-19 02:11:57.500 292 12518.17 62.52 55316.38 88888.00 2007-10-19 02:11:57.625 292 12518.17 62.50 55316.38 88888.00 2007-10-19 02:11:57.750 292 12518.15 62.52 55316.40 88888.00 2007-10-19 02:11:57.875 292 12518.10 62.52 55316.38 88888.00 2007-10-19 02:11:58.000 292 12518.15 62.52 55316.35 88888.00 2007-10-19 02:11:58.125 292 12518.15 62.52 55316.40 88888.00 2007-10-19 02:11:58.250 292 12518.12 62.55 55316.40 88888.00 2007-10-19 02:11:58.375 292 12518.12 62.55 55316.40 88888.00 2007-10-19 02:11:58.500 292 12518.10 62.55 55316.40 88888.00 2007-10-19 02:11:58.625 292 12518.10 62.52 55316.43 88888.00 2007-10-19 02:11:58.750 292 12518.10 62.58 55316.43 88888.00 2007-10-19 02:11:58.875 292 12518.08 62.58 55316.43 88888.00 2007-10-19 02:11:59.000 292 12518.05 62.55 55316.40 88888.00 2007-10-19 02:11:59.125 292 12518.05 62.55 55316.40 88888.00 2007-10-19 02:11:59.250 292 12518.00 62.58 55316.40 88888.00 2007-10-19 02:11:59.375 292 12518.02 62.58 55316.40 88888.00 2007-10-19 02:11:59.500 292 12518.12 62.58 55316.38 88888.00 2007-10-19 02:11:59.625 292 12518.12 62.58 55316.38 88888.00 2007-10-19 02:11:59.750 292 12518.10 62.55 55316.40 88888.00 2007-10-19 02:11:59.875 292 12518.02 62.55 55316.43 88888.00 2007-10-19 02:12:00.000 292 12517.98 62.55 55316.38 88888.00 2007-10-19 02:12:00.125 292 12518.08 62.58 55316.38 88888.00 2007-10-19 02:12:00.250 292 12518.10 62.58 55316.40 88888.00 2007-10-19 02:12:00.375 292 12518.15 62.60 55316.40 88888.00 2007-10-19 02:12:00.500 292 12518.10 62.58 55316.43 88888.00 2007-10-19 02:12:00.625 292 12518.05 62.55 55316.43 88888.00 2007-10-19 02:12:00.750 292 12518.02 62.60 55316.43 88888.00 2007-10-19 02:12:00.875 292 12517.98 62.60 55316.43 88888.00 2007-10-19 02:12:01.000 292 12517.95 62.60 55316.43 88888.00 2007-10-19 02:12:01.125 292 12517.92 62.60 55316.43 88888.00 2007-10-19 02:12:01.250 292 12517.95 62.60 55316.45 88888.00 2007-10-19 02:12:01.375 292 12517.92 62.60 55316.47 88888.00 2007-10-19 02:12:01.500 292 12517.88 62.62 55316.45 88888.00 2007-10-19 02:12:01.625 292 12517.85 62.62 55316.43 88888.00 2007-10-19 02:12:01.750 292 12517.88 62.62 55316.43 88888.00 2007-10-19 02:12:01.875 292 12517.88 62.60 55316.43 88888.00 2007-10-19 02:12:02.000 292 12517.88 62.60 55316.45 88888.00 2007-10-19 02:12:02.125 292 12517.88 62.62 55316.45 88888.00 2007-10-19 02:12:02.250 292 12517.83 62.62 55316.43 88888.00 2007-10-19 02:12:02.375 292 12517.85 62.62 55316.43 88888.00 2007-10-19 02:12:02.500 292 12517.92 62.65 55316.43 88888.00 2007-10-19 02:12:02.625 292 12517.88 62.65 55316.43 88888.00 2007-10-19 02:12:02.750 292 12517.83 62.67 55316.43 88888.00 2007-10-19 02:12:02.875 292 12517.88 62.65 55316.43 88888.00 2007-10-19 02:12:03.000 292 12517.90 62.65 55316.40 88888.00 2007-10-19 02:12:03.125 292 12517.90 62.65 55316.45 88888.00 2007-10-19 02:12:03.250 292 12517.80 62.67 55316.45 88888.00 2007-10-19 02:12:03.375 292 12517.80 62.73 55316.45 88888.00 2007-10-19 02:12:03.500 292 12517.83 62.70 55316.45 88888.00 2007-10-19 02:12:03.625 292 12517.80 62.70 55316.45 88888.00 2007-10-19 02:12:03.750 292 12517.75 62.70 55316.45 88888.00 2007-10-19 02:12:03.875 292 12517.73 62.70 55316.47 88888.00 2007-10-19 02:12:04.000 292 12517.67 62.67 55316.45 88888.00 2007-10-19 02:12:04.125 292 12517.65 62.70 55316.47 88888.00 2007-10-19 02:12:04.250 292 12517.65 62.70 55316.45 88888.00 2007-10-19 02:12:04.375 292 12517.70 62.73 55316.45 88888.00 2007-10-19 02:12:04.500 292 12517.73 62.75 55316.47 88888.00 2007-10-19 02:12:04.625 292 12517.73 62.77 55316.45 88888.00 2007-10-19 02:12:04.750 292 12517.70 62.77 55316.45 88888.00 2007-10-19 02:12:04.875 292 12517.65 62.75 55316.45 88888.00 2007-10-19 02:12:05.000 292 12517.62 62.75 55316.43 88888.00 2007-10-19 02:12:05.125 292 12517.65 62.77 55316.43 88888.00 2007-10-19 02:12:05.250 292 12517.67 62.77 55316.45 88888.00 2007-10-19 02:12:05.375 292 12517.67 62.80 55316.47 88888.00 2007-10-19 02:12:05.500 292 12517.65 62.85 55316.47 88888.00 2007-10-19 02:12:05.625 292 12517.67 62.83 55316.45 88888.00 2007-10-19 02:12:05.750 292 12517.60 62.83 55316.47 88888.00 2007-10-19 02:12:05.875 292 12517.58 62.83 55316.45 88888.00 2007-10-19 02:12:06.000 292 12517.60 62.85 55316.40 88888.00 2007-10-19 02:12:06.125 292 12517.60 62.83 55316.45 88888.00 2007-10-19 02:12:06.250 292 12517.60 62.83 55316.47 88888.00 2007-10-19 02:12:06.375 292 12517.62 62.83 55316.45 88888.00 2007-10-19 02:12:06.500 292 12517.60 62.85 55316.45 88888.00 2007-10-19 02:12:06.625 292 12517.55 62.88 55316.43 88888.00 2007-10-19 02:12:06.750 292 12517.58 62.90 55316.43 88888.00 2007-10-19 02:12:06.875 292 12517.67 62.88 55316.43 88888.00 2007-10-19 02:12:07.000 292 12517.73 62.92 55316.43 88888.00 2007-10-19 02:12:07.125 292 12517.73 62.92 55316.43 88888.00 2007-10-19 02:12:07.250 292 12517.67 62.90 55316.45 88888.00 2007-10-19 02:12:07.375 292 12517.65 62.92 55316.45 88888.00 2007-10-19 02:12:07.500 292 12517.65 62.92 55316.45 88888.00 2007-10-19 02:12:07.625 292 12517.67 62.92 55316.45 88888.00 2007-10-19 02:12:07.750 292 12517.67 62.92 55316.43 88888.00 2007-10-19 02:12:07.875 292 12517.67 62.92 55316.40 88888.00 2007-10-19 02:12:08.000 292 12517.65 62.92 55316.43 88888.00 2007-10-19 02:12:08.125 292 12517.65 62.92 55316.45 88888.00 2007-10-19 02:12:08.250 292 12517.67 62.92 55316.45 88888.00 2007-10-19 02:12:08.375 292 12517.65 62.95 55316.45 88888.00 2007-10-19 02:12:08.500 292 12517.60 63.00 55316.47 88888.00 2007-10-19 02:12:08.625 292 12517.52 63.00 55316.47 88888.00 2007-10-19 02:12:08.750 292 12517.50 63.02 55316.45 88888.00 2007-10-19 02:12:08.875 292 12517.55 63.05 55316.45 88888.00 2007-10-19 02:12:09.000 292 12517.60 63.05 55316.43 88888.00 2007-10-19 02:12:09.125 292 12517.60 63.05 55316.43 88888.00 2007-10-19 02:12:09.250 292 12517.48 63.02 55316.43 88888.00 2007-10-19 02:12:09.375 292 12517.45 63.05 55316.38 88888.00 2007-10-19 02:12:09.500 292 12517.42 63.08 55316.40 88888.00 2007-10-19 02:12:09.625 292 12517.42 63.08 55316.40 88888.00 2007-10-19 02:12:09.750 292 12517.48 63.08 55316.43 88888.00 2007-10-19 02:12:09.875 292 12517.50 63.10 55316.43 88888.00 2007-10-19 02:12:10.000 292 12517.50 63.12 55316.38 88888.00 2007-10-19 02:12:10.125 292 12517.48 63.12 55316.40 88888.00 2007-10-19 02:12:10.250 292 12517.42 63.12 55316.43 88888.00 2007-10-19 02:12:10.375 292 12517.42 63.15 55316.43 88888.00 2007-10-19 02:12:10.500 292 12517.42 63.15 55316.45 88888.00 2007-10-19 02:12:10.625 292 12517.45 63.15 55316.43 88888.00 2007-10-19 02:12:10.750 292 12517.40 63.17 55316.43 88888.00 2007-10-19 02:12:10.875 292 12517.35 63.17 55316.40 88888.00 2007-10-19 02:12:11.000 292 12517.40 63.20 55316.40 88888.00 2007-10-19 02:12:11.125 292 12517.45 63.17 55316.45 88888.00 2007-10-19 02:12:11.250 292 12517.40 63.15 55316.43 88888.00 2007-10-19 02:12:11.375 292 12517.38 63.20 55316.43 88888.00 2007-10-19 02:12:11.500 292 12517.40 63.20 55316.45 88888.00 2007-10-19 02:12:11.625 292 12517.48 63.23 55316.43 88888.00 2007-10-19 02:12:11.750 292 12517.45 63.23 55316.40 88888.00 2007-10-19 02:12:11.875 292 12517.42 63.23 55316.40 88888.00 2007-10-19 02:12:12.000 292 12517.40 63.20 55316.38 88888.00 2007-10-19 02:12:12.125 292 12517.38 63.25 55316.43 88888.00 2007-10-19 02:12:12.250 292 12517.30 63.25 55316.38 88888.00 2007-10-19 02:12:12.375 292 12517.30 63.25 55316.35 88888.00 2007-10-19 02:12:12.500 292 12517.33 63.25 55316.35 88888.00 2007-10-19 02:12:12.625 292 12517.38 63.30 55316.40 88888.00 2007-10-19 02:12:12.750 292 12517.42 63.33 55316.40 88888.00 2007-10-19 02:12:12.875 292 12517.38 63.33 55316.40 88888.00 2007-10-19 02:12:13.000 292 12517.33 63.33 55316.38 88888.00 2007-10-19 02:12:13.125 292 12517.33 63.35 55316.38 88888.00 2007-10-19 02:12:13.250 292 12517.33 63.35 55316.38 88888.00 2007-10-19 02:12:13.375 292 12517.38 63.35 55316.38 88888.00 2007-10-19 02:12:13.500 292 12517.30 63.35 55316.38 88888.00 2007-10-19 02:12:13.625 292 12517.33 63.35 55316.38 88888.00 2007-10-19 02:12:13.750 292 12517.38 63.40 55316.35 88888.00 2007-10-19 02:12:13.875 292 12517.40 63.40 55316.35 88888.00 2007-10-19 02:12:14.000 292 12517.38 63.40 55316.32 88888.00 2007-10-19 02:12:14.125 292 12517.38 63.42 55316.32 88888.00 2007-10-19 02:12:14.250 292 12517.30 63.42 55316.32 88888.00 2007-10-19 02:12:14.375 292 12517.27 63.45 55316.35 88888.00 2007-10-19 02:12:14.500 292 12517.25 63.48 55316.35 88888.00 2007-10-19 02:12:14.625 292 12517.23 63.48 55316.32 88888.00 2007-10-19 02:12:14.750 292 12517.20 63.50 55316.32 88888.00 2007-10-19 02:12:14.875 292 12517.23 63.52 55316.32 88888.00 2007-10-19 02:12:15.000 292 12517.27 63.48 55316.32 88888.00 2007-10-19 02:12:15.125 292 12517.30 63.50 55316.32 88888.00 2007-10-19 02:12:15.250 292 12517.27 63.50 55316.32 88888.00 2007-10-19 02:12:15.375 292 12517.25 63.55 55316.32 88888.00 2007-10-19 02:12:15.500 292 12517.27 63.55 55316.30 88888.00 2007-10-19 02:12:15.625 292 12517.30 63.55 55316.32 88888.00 2007-10-19 02:12:15.750 292 12517.27 63.55 55316.32 88888.00 2007-10-19 02:12:15.875 292 12517.27 63.58 55316.30 88888.00 2007-10-19 02:12:16.000 292 12517.30 63.60 55316.30 88888.00 2007-10-19 02:12:16.125 292 12517.27 63.60 55316.30 88888.00 2007-10-19 02:12:16.250 292 12517.17 63.60 55316.30 88888.00 2007-10-19 02:12:16.375 292 12517.20 63.62 55316.28 88888.00 2007-10-19 02:12:16.500 292 12517.25 63.65 55316.30 88888.00 2007-10-19 02:12:16.625 292 12517.27 63.65 55316.28 88888.00 2007-10-19 02:12:16.750 292 12517.27 63.65 55316.28 88888.00 2007-10-19 02:12:16.875 292 12517.30 63.65 55316.25 88888.00 2007-10-19 02:12:17.000 292 12517.33 63.67 55316.25 88888.00 2007-10-19 02:12:17.125 292 12517.30 63.70 55316.28 88888.00 2007-10-19 02:12:17.250 292 12517.23 63.70 55316.30 88888.00 2007-10-19 02:12:17.375 292 12517.27 63.75 55316.30 88888.00 2007-10-19 02:12:17.500 292 12517.27 63.73 55316.28 88888.00 2007-10-19 02:12:17.625 292 12517.20 63.73 55316.25 88888.00 2007-10-19 02:12:17.750 292 12517.23 63.75 55316.28 88888.00 2007-10-19 02:12:17.875 292 12517.25 63.77 55316.30 88888.00 2007-10-19 02:12:18.000 292 12517.27 63.80 55316.28 88888.00 2007-10-19 02:12:18.125 292 12517.30 63.80 55316.30 88888.00 2007-10-19 02:12:18.250 292 12517.30 63.83 55316.28 88888.00 2007-10-19 02:12:18.375 292 12517.35 63.85 55316.25 88888.00 2007-10-19 02:12:18.500 292 12517.33 63.88 55316.25 88888.00 2007-10-19 02:12:18.625 292 12517.27 63.85 55316.25 88888.00 2007-10-19 02:12:18.750 292 12517.30 63.88 55316.22 88888.00 2007-10-19 02:12:18.875 292 12517.33 63.92 55316.25 88888.00 2007-10-19 02:12:19.000 292 12517.33 63.92 55316.22 88888.00 2007-10-19 02:12:19.125 292 12517.33 63.92 55316.22 88888.00 2007-10-19 02:12:19.250 292 12517.27 63.92 55316.22 88888.00 2007-10-19 02:12:19.375 292 12517.27 63.95 55316.20 88888.00 2007-10-19 02:12:19.500 292 12517.30 63.95 55316.20 88888.00 2007-10-19 02:12:19.625 292 12517.35 63.98 55316.20 88888.00 2007-10-19 02:12:19.750 292 12517.38 63.98 55316.20 88888.00 2007-10-19 02:12:19.875 292 12517.40 63.98 55316.20 88888.00 2007-10-19 02:12:20.000 292 12517.40 64.00 55316.20 88888.00 2007-10-19 02:12:20.125 292 12517.42 64.00 55316.20 88888.00 2007-10-19 02:12:20.250 292 12517.42 64.03 55316.20 88888.00 2007-10-19 02:12:20.375 292 12517.45 64.03 55316.20 88888.00 2007-10-19 02:12:20.500 292 12517.42 64.05 55316.22 88888.00 2007-10-19 02:12:20.625 292 12517.40 64.08 55316.22 88888.00 2007-10-19 02:12:20.750 292 12517.40 64.08 55316.18 88888.00 2007-10-19 02:12:20.875 292 12517.42 64.10 55316.15 88888.00 2007-10-19 02:12:21.000 292 12517.45 64.10 55316.15 88888.00 2007-10-19 02:12:21.125 292 12517.48 64.12 55316.18 88888.00 2007-10-19 02:12:21.250 292 12517.45 64.12 55316.20 88888.00 2007-10-19 02:12:21.375 292 12517.45 64.10 55316.20 88888.00 2007-10-19 02:12:21.500 292 12517.48 64.12 55316.12 88888.00 2007-10-19 02:12:21.625 292 12517.52 64.15 55316.15 88888.00 2007-10-19 02:12:21.750 292 12517.50 64.17 55316.15 88888.00 2007-10-19 02:12:21.875 292 12517.52 64.20 55316.15 88888.00 2007-10-19 02:12:22.000 292 12517.58 64.20 55316.15 88888.00 2007-10-19 02:12:22.125 292 12517.58 64.20 55316.15 88888.00 2007-10-19 02:12:22.250 292 12517.52 64.20 55316.12 88888.00 2007-10-19 02:12:22.375 292 12517.55 64.22 55316.10 88888.00 2007-10-19 02:12:22.500 292 12517.55 64.25 55316.12 88888.00 2007-10-19 02:12:22.625 292 12517.58 64.25 55316.12 88888.00 2007-10-19 02:12:22.750 292 12517.58 64.28 55316.10 88888.00 2007-10-19 02:12:22.875 292 12517.60 64.28 55316.07 88888.00 2007-10-19 02:12:23.000 292 12517.62 64.28 55316.05 88888.00 2007-10-19 02:12:23.125 292 12517.65 64.30 55316.07 88888.00 2007-10-19 02:12:23.250 292 12517.62 64.30 55316.12 88888.00 2007-10-19 02:12:23.375 292 12517.65 64.30 55316.10 88888.00 2007-10-19 02:12:23.500 292 12517.67 64.35 55316.07 88888.00 2007-10-19 02:12:23.625 292 12517.77 64.35 55316.10 88888.00 2007-10-19 02:12:23.750 292 12517.83 64.35 55316.10 88888.00 2007-10-19 02:12:23.875 292 12517.83 64.35 55316.05 88888.00 2007-10-19 02:12:24.000 292 12517.83 64.38 55316.05 88888.00 2007-10-19 02:12:24.125 292 12517.92 64.40 55316.07 88888.00 2007-10-19 02:12:24.250 292 12517.92 64.40 55316.10 88888.00 2007-10-19 02:12:24.375 292 12517.92 64.40 55316.10 88888.00 2007-10-19 02:12:24.500 292 12517.92 64.40 55316.07 88888.00 2007-10-19 02:12:24.625 292 12518.02 64.45 55316.05 88888.00 2007-10-19 02:12:24.750 292 12518.05 64.45 55316.03 88888.00 2007-10-19 02:12:24.875 292 12517.98 64.45 55316.00 88888.00 2007-10-19 02:12:25.000 292 12517.95 64.42 55316.00 88888.00 2007-10-19 02:12:25.125 292 12518.02 64.47 55316.03 88888.00 2007-10-19 02:12:25.250 292 12518.05 64.47 55316.03 88888.00 2007-10-19 02:12:25.375 292 12518.05 64.50 55316.00 88888.00 2007-10-19 02:12:25.500 292 12518.10 64.50 55315.97 88888.00 2007-10-19 02:12:25.625 292 12518.15 64.53 55315.95 88888.00 2007-10-19 02:12:25.750 292 12518.20 64.53 55315.95 88888.00 2007-10-19 02:12:25.875 292 12518.25 64.53 55315.95 88888.00 2007-10-19 02:12:26.000 292 12518.27 64.50 55315.93 88888.00 2007-10-19 02:12:26.125 292 12518.25 64.53 55315.95 88888.00 2007-10-19 02:12:26.250 292 12518.23 64.53 55315.93 88888.00 2007-10-19 02:12:26.375 292 12518.27 64.55 55315.93 88888.00 2007-10-19 02:12:26.500 292 12518.30 64.58 55315.93 88888.00 2007-10-19 02:12:26.625 292 12518.35 64.58 55315.90 88888.00 2007-10-19 02:12:26.750 292 12518.38 64.60 55315.90 88888.00 2007-10-19 02:12:26.875 292 12518.40 64.60 55315.90 88888.00 2007-10-19 02:12:27.000 292 12518.45 64.60 55315.90 88888.00 2007-10-19 02:12:27.125 292 12518.40 64.60 55315.88 88888.00 2007-10-19 02:12:27.250 292 12518.40 64.58 55315.85 88888.00 2007-10-19 02:12:27.375 292 12518.48 64.60 55315.82 88888.00 2007-10-19 02:12:27.500 292 12518.60 64.60 55315.80 88888.00 2007-10-19 02:12:27.625 292 12518.65 64.60 55315.82 88888.00 2007-10-19 02:12:27.750 292 12518.60 64.65 55315.82 88888.00 2007-10-19 02:12:27.875 292 12518.58 64.62 55315.82 88888.00 2007-10-19 02:12:28.000 292 12518.62 64.60 55315.80 88888.00 2007-10-19 02:12:28.125 292 12518.67 64.60 55315.80 88888.00 2007-10-19 02:12:28.250 292 12518.70 64.65 55315.82 88888.00 2007-10-19 02:12:28.375 292 12518.70 64.65 55315.82 88888.00 2007-10-19 02:12:28.500 292 12518.75 64.65 55315.78 88888.00 2007-10-19 02:12:28.625 292 12518.80 64.65 55315.75 88888.00 2007-10-19 02:12:28.750 292 12518.83 64.67 55315.75 88888.00 2007-10-19 02:12:28.875 292 12518.88 64.67 55315.75 88888.00 2007-10-19 02:12:29.000 292 12518.92 64.67 55315.75 88888.00 2007-10-19 02:12:29.125 292 12518.90 64.70 55315.72 88888.00 2007-10-19 02:12:29.250 292 12518.88 64.67 55315.70 88888.00 2007-10-19 02:12:29.375 292 12519.00 64.67 55315.72 88888.00 2007-10-19 02:12:29.500 292 12519.10 64.67 55315.70 88888.00 2007-10-19 02:12:29.625 292 12519.12 64.67 55315.70 88888.00 2007-10-19 02:12:29.750 292 12519.10 64.67 55315.70 88888.00 2007-10-19 02:12:29.875 292 12519.10 64.70 55315.70 88888.00 2007-10-19 02:12:30.000 292 12519.08 64.70 55315.68 88888.00 2007-10-19 02:12:30.125 292 12519.15 64.72 55315.70 88888.00 2007-10-19 02:12:30.250 292 12519.17 64.72 55315.68 88888.00 2007-10-19 02:12:30.375 292 12519.20 64.72 55315.65 88888.00 2007-10-19 02:12:30.500 292 12519.20 64.70 55315.65 88888.00 2007-10-19 02:12:30.625 292 12519.23 64.72 55315.68 88888.00 2007-10-19 02:12:30.750 292 12519.25 64.72 55315.68 88888.00 2007-10-19 02:12:30.875 292 12519.27 64.72 55315.65 88888.00 2007-10-19 02:12:31.000 292 12519.33 64.72 55315.60 88888.00 2007-10-19 02:12:31.125 292 12519.35 64.75 55315.60 88888.00 2007-10-19 02:12:31.250 292 12519.35 64.75 55315.60 88888.00 2007-10-19 02:12:31.375 292 12519.42 64.78 55315.60 88888.00 2007-10-19 02:12:31.500 292 12519.45 64.78 55315.57 88888.00 2007-10-19 02:12:31.625 292 12519.48 64.75 55315.55 88888.00 2007-10-19 02:12:31.750 292 12519.48 64.75 55315.57 88888.00 2007-10-19 02:12:31.875 292 12519.55 64.75 55315.57 88888.00 2007-10-19 02:12:32.000 292 12519.65 64.72 55315.53 88888.00 2007-10-19 02:12:32.125 292 12519.62 64.75 55315.55 88888.00 2007-10-19 02:12:32.250 292 12519.60 64.75 55315.55 88888.00 2007-10-19 02:12:32.375 292 12519.62 64.75 55315.55 88888.00 2007-10-19 02:12:32.500 292 12519.67 64.78 55315.55 88888.00 2007-10-19 02:12:32.625 292 12519.73 64.78 55315.55 88888.00 2007-10-19 02:12:32.750 292 12519.73 64.78 55315.55 88888.00 2007-10-19 02:12:32.875 292 12519.77 64.75 55315.50 88888.00 2007-10-19 02:12:33.000 292 12519.80 64.75 55315.50 88888.00 2007-10-19 02:12:33.125 292 12519.85 64.75 55315.50 88888.00 2007-10-19 02:12:33.250 292 12519.77 64.75 55315.50 88888.00 2007-10-19 02:12:33.375 292 12519.80 64.78 55315.47 88888.00 2007-10-19 02:12:33.500 292 12519.90 64.78 55315.47 88888.00 2007-10-19 02:12:33.625 292 12519.98 64.78 55315.47 88888.00 2007-10-19 02:12:33.750 292 12519.98 64.78 55315.45 88888.00 2007-10-19 02:12:33.875 292 12520.00 64.75 55315.50 88888.00 2007-10-19 02:12:34.000 292 12520.02 64.78 55315.50 88888.00 2007-10-19 02:12:34.125 292 12519.98 64.78 55315.47 88888.00 2007-10-19 02:12:34.250 292 12519.98 64.80 55315.47 88888.00 2007-10-19 02:12:34.375 292 12520.08 64.78 55315.45 88888.00 2007-10-19 02:12:34.500 292 12520.12 64.80 55315.45 88888.00 2007-10-19 02:12:34.625 292 12520.12 64.80 55315.43 88888.00 2007-10-19 02:12:34.750 292 12520.05 64.78 55315.43 88888.00 2007-10-19 02:12:34.875 292 12520.08 64.80 55315.40 88888.00 2007-10-19 02:12:35.000 292 12520.12 64.80 55315.40 88888.00 2007-10-19 02:12:35.125 292 12520.20 64.78 55315.43 88888.00 2007-10-19 02:12:35.250 292 12520.30 64.75 55315.40 88888.00 2007-10-19 02:12:35.375 292 12520.33 64.78 55315.38 88888.00 2007-10-19 02:12:35.500 292 12520.35 64.78 55315.38 88888.00 2007-10-19 02:12:35.625 292 12520.42 64.78 55315.38 88888.00 2007-10-19 02:12:35.750 292 12520.50 64.78 55315.38 88888.00 2007-10-19 02:12:35.875 292 12520.50 64.78 55315.38 88888.00 2007-10-19 02:12:36.000 292 12520.52 64.78 55315.38 88888.00 2007-10-19 02:12:36.125 292 12520.52 64.78 55315.35 88888.00 2007-10-19 02:12:36.250 292 12520.52 64.78 55315.35 88888.00 2007-10-19 02:12:36.375 292 12520.58 64.78 55315.38 88888.00 2007-10-19 02:12:36.500 292 12520.55 64.78 55315.38 88888.00 2007-10-19 02:12:36.625 292 12520.58 64.78 55315.32 88888.00 2007-10-19 02:12:36.750 292 12520.60 64.78 55315.32 88888.00 2007-10-19 02:12:36.875 292 12520.62 64.78 55315.32 88888.00 2007-10-19 02:12:37.000 292 12520.70 64.78 55315.30 88888.00 2007-10-19 02:12:37.125 292 12520.73 64.78 55315.30 88888.00 2007-10-19 02:12:37.250 292 12520.67 64.75 55315.32 88888.00 2007-10-19 02:12:37.375 292 12520.73 64.78 55315.30 88888.00 2007-10-19 02:12:37.500 292 12520.77 64.78 55315.28 88888.00 2007-10-19 02:12:37.625 292 12520.77 64.78 55315.28 88888.00 2007-10-19 02:12:37.750 292 12520.80 64.80 55315.30 88888.00 2007-10-19 02:12:37.875 292 12520.80 64.80 55315.32 88888.00 2007-10-19 02:12:38.000 292 12520.83 64.78 55315.28 88888.00 2007-10-19 02:12:38.125 292 12520.83 64.78 55315.30 88888.00 2007-10-19 02:12:38.250 292 12520.77 64.78 55315.30 88888.00 2007-10-19 02:12:38.375 292 12520.80 64.78 55315.28 88888.00 2007-10-19 02:12:38.500 292 12520.83 64.80 55315.28 88888.00 2007-10-19 02:12:38.625 292 12520.85 64.78 55315.30 88888.00 2007-10-19 02:12:38.750 292 12520.85 64.75 55315.30 88888.00 2007-10-19 02:12:38.875 292 12520.88 64.75 55315.32 88888.00 2007-10-19 02:12:39.000 292 12520.90 64.75 55315.28 88888.00 2007-10-19 02:12:39.125 292 12520.92 64.75 55315.28 88888.00 2007-10-19 02:12:39.250 292 12520.88 64.75 55315.30 88888.00 2007-10-19 02:12:39.375 292 12520.88 64.75 55315.28 88888.00 2007-10-19 02:12:39.500 292 12520.95 64.75 55315.28 88888.00 2007-10-19 02:12:39.625 292 12521.05 64.75 55315.28 88888.00 2007-10-19 02:12:39.750 292 12521.05 64.75 55315.28 88888.00 2007-10-19 02:12:39.875 292 12521.00 64.72 55315.25 88888.00 2007-10-19 02:12:40.000 292 12521.02 64.72 55315.28 88888.00 2007-10-19 02:12:40.125 292 12521.05 64.72 55315.30 88888.00 2007-10-19 02:12:40.250 292 12521.05 64.70 55315.28 88888.00 2007-10-19 02:12:40.375 292 12521.05 64.70 55315.25 88888.00 2007-10-19 02:12:40.500 292 12521.02 64.72 55315.28 88888.00 2007-10-19 02:12:40.625 292 12521.08 64.70 55315.30 88888.00 2007-10-19 02:12:40.750 292 12521.12 64.70 55315.28 88888.00 2007-10-19 02:12:40.875 292 12521.12 64.67 55315.25 88888.00 2007-10-19 02:12:41.000 292 12521.17 64.70 55315.20 88888.00 2007-10-19 02:12:41.125 292 12521.10 64.67 55315.22 88888.00 2007-10-19 02:12:41.250 292 12521.05 64.70 55315.22 88888.00 2007-10-19 02:12:41.375 292 12521.15 64.72 55315.25 88888.00 2007-10-19 02:12:41.500 292 12521.12 64.70 55315.22 88888.00 2007-10-19 02:12:41.625 292 12521.05 64.72 55315.22 88888.00 2007-10-19 02:12:41.750 292 12521.02 64.75 55315.25 88888.00 2007-10-19 02:12:41.875 292 12521.08 64.72 55315.25 88888.00 2007-10-19 02:12:42.000 292 12521.12 64.67 55315.25 88888.00 2007-10-19 02:12:42.125 292 12521.20 64.67 55315.25 88888.00 2007-10-19 02:12:42.250 292 12521.17 64.67 55315.28 88888.00 2007-10-19 02:12:42.375 292 12521.17 64.70 55315.28 88888.00 2007-10-19 02:12:42.500 292 12521.23 64.70 55315.28 88888.00 2007-10-19 02:12:42.625 292 12521.30 64.67 55315.25 88888.00 2007-10-19 02:12:42.750 292 12521.27 64.67 55315.25 88888.00 2007-10-19 02:12:42.875 292 12521.25 64.70 55315.22 88888.00 2007-10-19 02:12:43.000 292 12521.35 64.72 55315.22 88888.00 2007-10-19 02:12:43.125 292 12521.35 64.70 55315.25 88888.00 2007-10-19 02:12:43.250 292 12521.25 64.67 55315.25 88888.00 2007-10-19 02:12:43.375 292 12521.25 64.67 55315.22 88888.00 2007-10-19 02:12:43.500 292 12521.23 64.67 55315.22 88888.00 2007-10-19 02:12:43.625 292 12521.23 64.70 55315.25 88888.00 2007-10-19 02:12:43.750 292 12521.17 64.72 55315.25 88888.00 2007-10-19 02:12:43.875 292 12521.17 64.72 55315.25 88888.00 2007-10-19 02:12:44.000 292 12521.25 64.70 55315.22 88888.00 2007-10-19 02:12:44.125 292 12521.33 64.70 55315.22 88888.00 2007-10-19 02:12:44.250 292 12521.30 64.70 55315.28 88888.00 2007-10-19 02:12:44.375 292 12521.27 64.70 55315.28 88888.00 2007-10-19 02:12:44.500 292 12521.25 64.67 55315.25 88888.00 2007-10-19 02:12:44.625 292 12521.30 64.70 55315.22 88888.00 2007-10-19 02:12:44.750 292 12521.33 64.67 55315.22 88888.00 2007-10-19 02:12:44.875 292 12521.25 64.65 55315.25 88888.00 2007-10-19 02:12:45.000 292 12521.17 64.70 55315.25 88888.00 2007-10-19 02:12:45.125 292 12521.25 64.70 55315.25 88888.00 2007-10-19 02:12:45.250 292 12521.27 64.67 55315.25 88888.00 2007-10-19 02:12:45.375 292 12521.38 64.67 55315.25 88888.00 2007-10-19 02:12:45.500 292 12521.40 64.67 55315.25 88888.00 2007-10-19 02:12:45.625 292 12521.35 64.70 55315.22 88888.00 2007-10-19 02:12:45.750 292 12521.30 64.72 55315.25 88888.00 2007-10-19 02:12:45.875 292 12521.25 64.72 55315.25 88888.00 2007-10-19 02:12:46.000 292 12521.27 64.70 55315.25 88888.00 2007-10-19 02:12:46.125 292 12521.30 64.70 55315.28 88888.00 2007-10-19 02:12:46.250 292 12521.23 64.72 55315.25 88888.00 2007-10-19 02:12:46.375 292 12521.27 64.72 55315.25 88888.00 2007-10-19 02:12:46.500 292 12521.27 64.70 55315.28 88888.00 2007-10-19 02:12:46.625 292 12521.30 64.70 55315.28 88888.00 2007-10-19 02:12:46.750 292 12521.27 64.70 55315.25 88888.00 2007-10-19 02:12:46.875 292 12521.23 64.70 55315.25 88888.00 2007-10-19 02:12:47.000 292 12521.25 64.70 55315.28 88888.00 2007-10-19 02:12:47.125 292 12521.23 64.72 55315.30 88888.00 2007-10-19 02:12:47.250 292 12521.20 64.67 55315.30 88888.00 2007-10-19 02:12:47.375 292 12521.23 64.67 55315.28 88888.00 2007-10-19 02:12:47.500 292 12521.23 64.70 55315.30 88888.00 2007-10-19 02:12:47.625 292 12521.23 64.72 55315.28 88888.00 2007-10-19 02:12:47.750 292 12521.15 64.72 55315.28 88888.00 2007-10-19 02:12:47.875 292 12521.08 64.72 55315.30 88888.00 2007-10-19 02:12:48.000 292 12521.15 64.72 55315.30 88888.00 2007-10-19 02:12:48.125 292 12521.17 64.72 55315.28 88888.00 2007-10-19 02:12:48.250 292 12521.10 64.72 55315.28 88888.00 2007-10-19 02:12:48.375 292 12521.08 64.75 55315.28 88888.00 2007-10-19 02:12:48.500 292 12521.05 64.75 55315.28 88888.00 2007-10-19 02:12:48.625 292 12521.08 64.72 55315.28 88888.00 2007-10-19 02:12:48.750 292 12521.20 64.72 55315.28 88888.00 2007-10-19 02:12:48.875 292 12521.23 64.70 55315.28 88888.00 2007-10-19 02:12:49.000 292 12521.23 64.70 55315.30 88888.00 2007-10-19 02:12:49.125 292 12521.20 64.72 55315.30 88888.00 2007-10-19 02:12:49.250 292 12521.17 64.72 55315.30 88888.00 2007-10-19 02:12:49.375 292 12521.15 64.72 55315.30 88888.00 2007-10-19 02:12:49.500 292 12521.12 64.70 55315.30 88888.00 2007-10-19 02:12:49.625 292 12521.12 64.72 55315.32 88888.00 2007-10-19 02:12:49.750 292 12521.15 64.72 55315.32 88888.00 2007-10-19 02:12:49.875 292 12521.17 64.70 55315.32 88888.00 2007-10-19 02:12:50.000 292 12521.17 64.70 55315.32 88888.00 2007-10-19 02:12:50.125 292 12521.15 64.72 55315.35 88888.00 2007-10-19 02:12:50.250 292 12521.12 64.70 55315.35 88888.00 2007-10-19 02:12:50.375 292 12521.12 64.70 55315.32 88888.00 2007-10-19 02:12:50.500 292 12521.12 64.70 55315.32 88888.00 2007-10-19 02:12:50.625 292 12521.10 64.70 55315.32 88888.00 2007-10-19 02:12:50.750 292 12521.15 64.72 55315.35 88888.00 2007-10-19 02:12:50.875 292 12521.20 64.72 55315.32 88888.00 2007-10-19 02:12:51.000 292 12521.17 64.72 55315.30 88888.00 2007-10-19 02:12:51.125 292 12521.12 64.72 55315.32 88888.00 2007-10-19 02:12:51.250 292 12521.05 64.70 55315.32 88888.00 2007-10-19 02:12:51.375 292 12521.08 64.72 55315.35 88888.00 2007-10-19 02:12:51.500 292 12521.12 64.75 55315.35 88888.00 2007-10-19 02:12:51.625 292 12521.17 64.75 55315.38 88888.00 2007-10-19 02:12:51.750 292 12521.10 64.75 55315.38 88888.00 2007-10-19 02:12:51.875 292 12521.08 64.75 55315.35 88888.00 2007-10-19 02:12:52.000 292 12521.00 64.72 55315.35 88888.00 2007-10-19 02:12:52.125 292 12520.98 64.75 55315.43 88888.00 2007-10-19 02:12:52.250 292 12521.00 64.75 55315.45 88888.00 2007-10-19 02:12:52.375 292 12521.08 64.75 55315.45 88888.00 2007-10-19 02:12:52.500 292 12521.10 64.75 55315.43 88888.00 2007-10-19 02:12:52.625 292 12521.10 64.75 55315.43 88888.00 2007-10-19 02:12:52.750 292 12521.02 64.75 55315.40 88888.00 2007-10-19 02:12:52.875 292 12520.90 64.75 55315.43 88888.00 2007-10-19 02:12:53.000 292 12520.88 64.75 55315.43 88888.00 2007-10-19 02:12:53.125 292 12520.92 64.75 55315.45 88888.00 2007-10-19 02:12:53.250 292 12520.95 64.72 55315.43 88888.00 2007-10-19 02:12:53.375 292 12520.92 64.72 55315.40 88888.00 2007-10-19 02:12:53.500 292 12520.90 64.78 55315.43 88888.00 2007-10-19 02:12:53.625 292 12520.85 64.78 55315.45 88888.00 2007-10-19 02:12:53.750 292 12520.85 64.78 55315.45 88888.00 2007-10-19 02:12:53.875 292 12520.85 64.78 55315.45 88888.00 2007-10-19 02:12:54.000 292 12520.88 64.78 55315.47 88888.00 2007-10-19 02:12:54.125 292 12520.92 64.75 55315.47 88888.00 2007-10-19 02:12:54.250 292 12520.90 64.75 55315.45 88888.00 2007-10-19 02:12:54.375 292 12520.92 64.78 55315.43 88888.00 2007-10-19 02:12:54.500 292 12520.92 64.78 55315.43 88888.00 2007-10-19 02:12:54.625 292 12520.85 64.78 55315.45 88888.00 2007-10-19 02:12:54.750 292 12520.83 64.78 55315.45 88888.00 2007-10-19 02:12:54.875 292 12520.80 64.78 55315.45 88888.00 2007-10-19 02:12:55.000 292 12520.77 64.78 55315.47 88888.00 2007-10-19 02:12:55.125 292 12520.83 64.78 55315.50 88888.00 2007-10-19 02:12:55.250 292 12520.88 64.80 55315.50 88888.00 2007-10-19 02:12:55.375 292 12520.88 64.78 55315.53 88888.00 2007-10-19 02:12:55.500 292 12520.90 64.80 55315.53 88888.00 2007-10-19 02:12:55.625 292 12520.88 64.83 55315.53 88888.00 2007-10-19 02:12:55.750 292 12520.83 64.80 55315.53 88888.00 2007-10-19 02:12:55.875 292 12520.77 64.80 55315.53 88888.00 2007-10-19 02:12:56.000 292 12520.83 64.83 55315.53 88888.00 2007-10-19 02:12:56.125 292 12520.85 64.83 55315.55 88888.00 2007-10-19 02:12:56.250 292 12520.88 64.83 55315.55 88888.00 2007-10-19 02:12:56.375 292 12520.92 64.85 55315.55 88888.00 2007-10-19 02:12:56.500 292 12520.90 64.85 55315.53 88888.00 2007-10-19 02:12:56.625 292 12520.85 64.80 55315.53 88888.00 2007-10-19 02:12:56.750 292 12520.83 64.83 55315.55 88888.00 2007-10-19 02:12:56.875 292 12520.77 64.83 55315.55 88888.00 2007-10-19 02:12:57.000 292 12520.80 64.85 55315.55 88888.00 2007-10-19 02:12:57.125 292 12520.85 64.85 55315.57 88888.00 2007-10-19 02:12:57.250 292 12520.77 64.85 55315.57 88888.00 2007-10-19 02:12:57.375 292 12520.80 64.85 55315.55 88888.00 2007-10-19 02:12:57.500 292 12520.80 64.85 55315.55 88888.00 2007-10-19 02:12:57.625 292 12520.77 64.85 55315.57 88888.00 2007-10-19 02:12:57.750 292 12520.80 64.85 55315.55 88888.00 2007-10-19 02:12:57.875 292 12520.83 64.85 55315.57 88888.00 2007-10-19 02:12:58.000 292 12520.85 64.88 55315.57 88888.00 2007-10-19 02:12:58.125 292 12520.85 64.90 55315.65 88888.00 2007-10-19 02:12:58.250 292 12520.80 64.88 55315.65 88888.00 2007-10-19 02:12:58.375 292 12520.75 64.90 55315.60 88888.00 2007-10-19 02:12:58.500 292 12520.75 64.90 55315.60 88888.00 2007-10-19 02:12:58.625 292 12520.77 64.92 55315.60 88888.00 2007-10-19 02:12:58.750 292 12520.75 64.90 55315.60 88888.00 2007-10-19 02:12:58.875 292 12520.75 64.92 55315.60 88888.00 2007-10-19 02:12:59.000 292 12520.75 64.95 55315.62 88888.00 2007-10-19 02:12:59.125 292 12520.67 64.90 55315.62 88888.00 2007-10-19 02:12:59.250 292 12520.67 64.88 55315.62 88888.00 2007-10-19 02:12:59.375 292 12520.75 64.90 55315.60 88888.00 2007-10-19 02:12:59.500 292 12520.77 64.92 55315.62 88888.00 2007-10-19 02:12:59.625 292 12520.75 64.95 55315.65 88888.00 2007-10-19 02:12:59.750 292 12520.75 64.95 55315.62 88888.00 2007-10-19 02:12:59.875 292 12520.77 64.95 55315.62 88888.00 2007-10-19 02:13:00.000 292 12520.77 64.97 55315.62 88888.00 2007-10-19 02:13:00.125 292 12520.73 64.97 55315.62 88888.00 2007-10-19 02:13:00.250 292 12520.73 64.97 55315.60 88888.00 2007-10-19 02:13:00.375 292 12520.80 64.97 55315.57 88888.00 2007-10-19 02:13:00.500 292 12520.80 65.00 55315.60 88888.00 2007-10-19 02:13:00.625 292 12520.80 64.97 55315.62 88888.00 2007-10-19 02:13:00.750 292 12520.75 65.03 55315.65 88888.00 2007-10-19 02:13:00.875 292 12520.77 65.00 55315.62 88888.00 2007-10-19 02:13:01.000 292 12520.77 65.03 55315.62 88888.00 2007-10-19 02:13:01.125 292 12520.77 65.05 55315.68 88888.00 2007-10-19 02:13:01.250 292 12520.73 65.00 55315.65 88888.00 2007-10-19 02:13:01.375 292 12520.80 65.05 55315.62 88888.00 2007-10-19 02:13:01.500 292 12520.80 65.08 55315.65 88888.00 2007-10-19 02:13:01.625 292 12520.85 65.05 55315.62 88888.00 2007-10-19 02:13:01.750 292 12520.77 65.05 55315.62 88888.00 2007-10-19 02:13:01.875 292 12520.70 65.05 55315.62 88888.00 2007-10-19 02:13:02.000 292 12520.75 65.05 55315.68 88888.00 2007-10-19 02:13:02.125 292 12520.77 65.10 55315.65 88888.00 2007-10-19 02:13:02.250 292 12520.75 65.10 55315.62 88888.00 2007-10-19 02:13:02.375 292 12520.77 65.10 55315.62 88888.00 2007-10-19 02:13:02.500 292 12520.83 65.10 55315.65 88888.00 2007-10-19 02:13:02.625 292 12520.80 65.10 55315.62 88888.00 2007-10-19 02:13:02.750 292 12520.77 65.10 55315.62 88888.00 2007-10-19 02:13:02.875 292 12520.77 65.12 55315.60 88888.00 2007-10-19 02:13:03.000 292 12520.77 65.12 55315.62 88888.00 2007-10-19 02:13:03.125 292 12520.80 65.15 55315.62 88888.00 2007-10-19 02:13:03.250 292 12520.80 65.12 55315.65 88888.00 2007-10-19 02:13:03.375 292 12520.77 65.12 55315.65 88888.00 2007-10-19 02:13:03.500 292 12520.70 65.15 55315.65 88888.00 2007-10-19 02:13:03.625 292 12520.73 65.15 55315.68 88888.00 2007-10-19 02:13:03.750 292 12520.73 65.20 55315.68 88888.00 2007-10-19 02:13:03.875 292 12520.75 65.20 55315.68 88888.00 2007-10-19 02:13:04.000 292 12520.75 65.20 55315.65 88888.00 2007-10-19 02:13:04.125 292 12520.83 65.20 55315.65 88888.00 2007-10-19 02:13:04.250 292 12520.77 65.15 55315.65 88888.00 2007-10-19 02:13:04.375 292 12520.75 65.15 55315.65 88888.00 2007-10-19 02:13:04.500 292 12520.75 65.20 55315.68 88888.00 2007-10-19 02:13:04.625 292 12520.77 65.20 55315.65 88888.00 2007-10-19 02:13:04.750 292 12520.80 65.20 55315.65 88888.00 2007-10-19 02:13:04.875 292 12520.85 65.20 55315.68 88888.00 2007-10-19 02:13:05.000 292 12520.85 65.22 55315.68 88888.00 2007-10-19 02:13:05.125 292 12520.83 65.22 55315.68 88888.00 2007-10-19 02:13:05.250 292 12520.80 65.22 55315.65 88888.00 2007-10-19 02:13:05.375 292 12520.88 65.25 55315.68 88888.00 2007-10-19 02:13:05.500 292 12520.88 65.25 55315.70 88888.00 2007-10-19 02:13:05.625 292 12520.88 65.25 55315.72 88888.00 2007-10-19 02:13:05.750 292 12520.90 65.25 55315.75 88888.00 2007-10-19 02:13:05.875 292 12520.90 65.28 55315.75 88888.00 2007-10-19 02:13:06.000 292 12520.95 65.28 55315.70 88888.00 2007-10-19 02:13:06.125 292 12520.98 65.28 55315.68 88888.00 2007-10-19 02:13:06.250 292 12520.98 65.30 55315.70 88888.00 2007-10-19 02:13:06.375 292 12521.05 65.30 55315.68 88888.00 2007-10-19 02:13:06.500 292 12521.05 65.33 55315.70 88888.00 2007-10-19 02:13:06.625 292 12521.02 65.33 55315.68 88888.00 2007-10-19 02:13:06.750 292 12521.00 65.35 55315.68 88888.00 2007-10-19 02:13:06.875 292 12521.00 65.35 55315.68 88888.00 2007-10-19 02:13:07.000 292 12521.00 65.35 55315.68 88888.00 2007-10-19 02:13:07.125 292 12521.00 65.35 55315.70 88888.00 2007-10-19 02:13:07.250 292 12520.98 65.35 55315.70 88888.00 2007-10-19 02:13:07.375 292 12521.02 65.35 55315.70 88888.00 2007-10-19 02:13:07.500 292 12521.00 65.35 55315.68 88888.00 2007-10-19 02:13:07.625 292 12521.00 65.35 55315.70 88888.00 2007-10-19 02:13:07.750 292 12521.00 65.35 55315.70 88888.00 2007-10-19 02:13:07.875 292 12521.08 65.38 55315.72 88888.00 2007-10-19 02:13:08.000 292 12521.17 65.35 55315.72 88888.00 2007-10-19 02:13:08.125 292 12521.20 65.35 55315.75 88888.00 2007-10-19 02:13:08.250 292 12521.12 65.35 55315.72 88888.00 2007-10-19 02:13:08.375 292 12521.12 65.38 55315.72 88888.00 2007-10-19 02:13:08.500 292 12521.12 65.38 55315.72 88888.00 2007-10-19 02:13:08.625 292 12521.10 65.38 55315.70 88888.00 2007-10-19 02:13:08.750 292 12521.12 65.38 55315.72 88888.00 2007-10-19 02:13:08.875 292 12521.20 65.35 55315.70 88888.00 2007-10-19 02:13:09.000 292 12521.23 65.38 55315.75 88888.00 2007-10-19 02:13:09.125 292 12521.25 65.40 55315.75 88888.00 2007-10-19 02:13:09.250 292 12521.23 65.40 55315.75 88888.00 2007-10-19 02:13:09.375 292 12521.33 65.42 55315.75 88888.00 2007-10-19 02:13:09.500 292 12521.40 65.40 55315.72 88888.00 2007-10-19 02:13:09.625 292 12521.40 65.42 55315.72 88888.00 2007-10-19 02:13:09.750 292 12521.38 65.42 55315.72 88888.00 2007-10-19 02:13:09.875 292 12521.35 65.42 55315.70 88888.00 2007-10-19 02:13:10.000 292 12521.35 65.42 55315.70 88888.00 2007-10-19 02:13:10.125 292 12521.38 65.42 55315.72 88888.00 2007-10-19 02:13:10.250 292 12521.40 65.42 55315.70 88888.00 2007-10-19 02:13:10.375 292 12521.48 65.42 55315.72 88888.00 2007-10-19 02:13:10.500 292 12521.45 65.45 55315.75 88888.00 2007-10-19 02:13:10.625 292 12521.45 65.45 55315.75 88888.00 2007-10-19 02:13:10.750 292 12521.48 65.45 55315.75 88888.00 2007-10-19 02:13:10.875 292 12521.50 65.42 55315.75 88888.00 2007-10-19 02:13:11.000 292 12521.48 65.42 55315.72 88888.00 2007-10-19 02:13:11.125 292 12521.48 65.45 55315.72 88888.00 2007-10-19 02:13:11.250 292 12521.50 65.47 55315.72 88888.00 2007-10-19 02:13:11.375 292 12521.58 65.47 55315.72 88888.00 2007-10-19 02:13:11.500 292 12521.60 65.47 55315.72 88888.00 2007-10-19 02:13:11.625 292 12521.60 65.47 55315.72 88888.00 2007-10-19 02:13:11.750 292 12521.58 65.47 55315.72 88888.00 2007-10-19 02:13:11.875 292 12521.55 65.47 55315.75 88888.00 2007-10-19 02:13:12.000 292 12521.58 65.45 55315.80 88888.00 2007-10-19 02:13:12.125 292 12521.62 65.47 55315.78 88888.00 2007-10-19 02:13:12.250 292 12521.58 65.47 55315.72 88888.00 2007-10-19 02:13:12.375 292 12521.65 65.50 55315.72 88888.00 2007-10-19 02:13:12.500 292 12521.73 65.50 55315.70 88888.00 2007-10-19 02:13:12.625 292 12521.73 65.50 55315.72 88888.00 2007-10-19 02:13:12.750 292 12521.73 65.50 55315.72 88888.00 2007-10-19 02:13:12.875 292 12521.73 65.50 55315.70 88888.00 2007-10-19 02:13:13.000 292 12521.67 65.50 55315.72 88888.00 2007-10-19 02:13:13.125 292 12521.73 65.50 55315.78 88888.00 2007-10-19 02:13:13.250 292 12521.73 65.47 55315.78 88888.00 2007-10-19 02:13:13.375 292 12521.75 65.50 55315.75 88888.00 2007-10-19 02:13:13.500 292 12521.77 65.47 55315.75 88888.00 2007-10-19 02:13:13.625 292 12521.80 65.47 55315.75 88888.00 2007-10-19 02:13:13.750 292 12521.85 65.50 55315.78 88888.00 2007-10-19 02:13:13.875 292 12521.88 65.50 55315.75 88888.00 2007-10-19 02:13:14.000 292 12521.85 65.47 55315.75 88888.00 2007-10-19 02:13:14.125 292 12521.88 65.47 55315.78 88888.00 2007-10-19 02:13:14.250 292 12521.88 65.45 55315.75 88888.00 2007-10-19 02:13:14.375 292 12521.90 65.47 55315.78 88888.00 2007-10-19 02:13:14.500 292 12521.95 65.45 55315.75 88888.00 2007-10-19 02:13:14.625 292 12522.02 65.47 55315.75 88888.00 2007-10-19 02:13:14.750 292 12522.08 65.47 55315.78 88888.00 2007-10-19 02:13:14.875 292 12522.10 65.45 55315.78 88888.00 2007-10-19 02:13:15.000 292 12522.05 65.45 55315.75 88888.00 2007-10-19 02:13:15.125 292 12522.02 65.47 55315.75 88888.00 2007-10-19 02:13:15.250 292 12522.05 65.42 55315.75 88888.00 2007-10-19 02:13:15.375 292 12522.15 65.42 55315.78 88888.00 2007-10-19 02:13:15.500 292 12522.17 65.45 55315.78 88888.00 2007-10-19 02:13:15.625 292 12522.12 65.50 55315.78 88888.00 2007-10-19 02:13:15.750 292 12522.15 65.47 55315.75 88888.00 2007-10-19 02:13:15.875 292 12522.20 65.50 55315.75 88888.00 2007-10-19 02:13:16.000 292 12522.27 65.47 55315.75 88888.00 2007-10-19 02:13:16.125 292 12522.33 65.45 55315.75 88888.00 2007-10-19 02:13:16.250 292 12522.33 65.45 55315.80 88888.00 2007-10-19 02:13:16.375 292 12522.35 65.45 55315.80 88888.00 2007-10-19 02:13:16.500 292 12522.30 65.45 55315.78 88888.00 2007-10-19 02:13:16.625 292 12522.35 65.42 55315.80 88888.00 2007-10-19 02:13:16.750 292 12522.45 65.45 55315.78 88888.00 2007-10-19 02:13:16.875 292 12522.50 65.45 55315.78 88888.00 2007-10-19 02:13:17.000 292 12522.45 65.45 55315.75 88888.00 2007-10-19 02:13:17.125 292 12522.42 65.47 55315.75 88888.00 2007-10-19 02:13:17.250 292 12522.40 65.42 55315.72 88888.00 2007-10-19 02:13:17.375 292 12522.48 65.45 55315.75 88888.00 2007-10-19 02:13:17.500 292 12522.48 65.42 55315.75 88888.00 2007-10-19 02:13:17.625 292 12522.48 65.45 55315.72 88888.00 2007-10-19 02:13:17.750 292 12522.52 65.45 55315.72 88888.00 2007-10-19 02:13:17.875 292 12522.58 65.45 55315.72 88888.00 2007-10-19 02:13:18.000 292 12522.62 65.45 55315.72 88888.00 2007-10-19 02:13:18.125 292 12522.67 65.47 55315.72 88888.00 2007-10-19 02:13:18.250 292 12522.67 65.45 55315.70 88888.00 2007-10-19 02:13:18.375 292 12522.70 65.47 55315.70 88888.00 2007-10-19 02:13:18.500 292 12522.67 65.45 55315.72 88888.00 2007-10-19 02:13:18.625 292 12522.70 65.45 55315.75 88888.00 2007-10-19 02:13:18.750 292 12522.75 65.45 55315.75 88888.00 2007-10-19 02:13:18.875 292 12522.77 65.45 55315.75 88888.00 2007-10-19 02:13:19.000 292 12522.77 65.45 55315.75 88888.00 2007-10-19 02:13:19.125 292 12522.80 65.47 55315.78 88888.00 2007-10-19 02:13:19.250 292 12522.77 65.47 55315.80 88888.00 2007-10-19 02:13:19.375 292 12522.83 65.50 55315.80 88888.00 2007-10-19 02:13:19.500 292 12522.80 65.47 55315.78 88888.00 2007-10-19 02:13:19.625 292 12522.77 65.45 55315.75 88888.00 2007-10-19 02:13:19.750 292 12522.75 65.45 55315.75 88888.00 2007-10-19 02:13:19.875 292 12522.83 65.45 55315.78 88888.00 2007-10-19 02:13:20.000 292 12522.85 65.50 55315.78 88888.00 2007-10-19 02:13:20.125 292 12522.88 65.47 55315.80 88888.00 2007-10-19 02:13:20.250 292 12522.90 65.45 55315.82 88888.00 2007-10-19 02:13:20.375 292 12522.95 65.45 55315.80 88888.00 2007-10-19 02:13:20.500 292 12522.95 65.47 55315.80 88888.00 2007-10-19 02:13:20.625 292 12522.98 65.45 55315.80 88888.00 2007-10-19 02:13:20.750 292 12523.00 65.47 55315.80 88888.00 2007-10-19 02:13:20.875 292 12523.05 65.47 55315.80 88888.00 2007-10-19 02:13:21.000 292 12523.05 65.45 55315.78 88888.00 2007-10-19 02:13:21.125 292 12523.05 65.45 55315.82 88888.00 2007-10-19 02:13:21.250 292 12523.05 65.42 55315.82 88888.00 2007-10-19 02:13:21.375 292 12523.10 65.42 55315.78 88888.00 2007-10-19 02:13:21.500 292 12523.20 65.40 55315.78 88888.00 2007-10-19 02:13:21.625 292 12523.23 65.40 55315.78 88888.00 2007-10-19 02:13:21.750 292 12523.20 65.40 55315.80 88888.00 2007-10-19 02:13:21.875 292 12523.17 65.40 55315.80 88888.00 2007-10-19 02:13:22.000 292 12523.15 65.42 55315.78 88888.00 2007-10-19 02:13:22.125 292 12523.20 65.40 55315.75 88888.00 2007-10-19 02:13:22.250 292 12523.25 65.42 55315.80 88888.00 2007-10-19 02:13:22.375 292 12523.30 65.42 55315.82 88888.00 2007-10-19 02:13:22.500 292 12523.33 65.45 55315.82 88888.00 2007-10-19 02:13:22.625 292 12523.38 65.45 55315.80 88888.00 2007-10-19 02:13:22.750 292 12523.33 65.40 55315.80 88888.00 2007-10-19 02:13:22.875 292 12523.38 65.42 55315.80 88888.00 2007-10-19 02:13:23.000 292 12523.38 65.42 55315.80 88888.00 2007-10-19 02:13:23.125 292 12523.33 65.42 55315.82 88888.00 2007-10-19 02:13:23.250 292 12523.27 65.40 55315.82 88888.00 2007-10-19 02:13:23.375 292 12523.33 65.42 55315.80 88888.00 2007-10-19 02:13:23.500 292 12523.35 65.42 55315.85 88888.00 2007-10-19 02:13:23.625 292 12523.40 65.42 55315.88 88888.00 2007-10-19 02:13:23.750 292 12523.45 65.42 55315.88 88888.00 2007-10-19 02:13:23.875 292 12523.40 65.40 55315.85 88888.00 2007-10-19 02:13:24.000 292 12523.35 65.42 55315.85 88888.00 2007-10-19 02:13:24.125 292 12523.33 65.42 55315.88 88888.00 2007-10-19 02:13:24.250 292 12523.35 65.42 55315.88 88888.00 2007-10-19 02:13:24.375 292 12523.40 65.42 55315.85 88888.00 2007-10-19 02:13:24.500 292 12523.42 65.40 55315.85 88888.00 2007-10-19 02:13:24.625 292 12523.45 65.40 55315.88 88888.00 2007-10-19 02:13:24.750 292 12523.40 65.40 55315.90 88888.00 2007-10-19 02:13:24.875 292 12523.40 65.42 55315.90 88888.00 2007-10-19 02:13:25.000 292 12523.45 65.40 55315.90 88888.00 2007-10-19 02:13:25.125 292 12523.48 65.40 55315.93 88888.00 2007-10-19 02:13:25.250 292 12523.48 65.40 55315.90 88888.00 2007-10-19 02:13:25.375 292 12523.45 65.40 55315.88 88888.00 2007-10-19 02:13:25.500 292 12523.45 65.40 55315.90 88888.00 2007-10-19 02:13:25.625 292 12523.48 65.38 55315.93 88888.00 2007-10-19 02:13:25.750 292 12523.50 65.40 55315.93 88888.00 2007-10-19 02:13:25.875 292 12523.50 65.38 55315.95 88888.00 2007-10-19 02:13:26.000 292 12523.52 65.35 55315.97 88888.00 2007-10-19 02:13:26.125 292 12523.52 65.35 55315.95 88888.00 2007-10-19 02:13:26.250 292 12523.40 65.35 55315.95 88888.00 2007-10-19 02:13:26.375 292 12523.42 65.38 55315.95 88888.00 2007-10-19 02:13:26.500 292 12523.45 65.38 55315.95 88888.00 2007-10-19 02:13:26.625 292 12523.45 65.35 55315.95 88888.00 2007-10-19 02:13:26.750 292 12523.45 65.35 55315.93 88888.00 2007-10-19 02:13:26.875 292 12523.48 65.35 55315.93 88888.00 2007-10-19 02:13:27.000 292 12523.50 65.38 55315.93 88888.00 2007-10-19 02:13:27.125 292 12523.42 65.35 55315.97 88888.00 2007-10-19 02:13:27.250 292 12523.35 65.35 55315.97 88888.00 2007-10-19 02:13:27.375 292 12523.42 65.33 55316.00 88888.00 2007-10-19 02:13:27.500 292 12523.42 65.38 55315.97 88888.00 2007-10-19 02:13:27.625 292 12523.38 65.40 55315.97 88888.00 2007-10-19 02:13:27.750 292 12523.40 65.38 55315.97 88888.00 2007-10-19 02:13:27.875 292 12523.45 65.38 55316.00 88888.00 2007-10-19 02:13:28.000 292 12523.48 65.38 55316.03 88888.00 2007-10-19 02:13:28.125 292 12523.45 65.40 55316.05 88888.00 2007-10-19 02:13:28.250 292 12523.45 65.38 55316.07 88888.00 2007-10-19 02:13:28.375 292 12523.50 65.35 55316.03 88888.00 2007-10-19 02:13:28.500 292 12523.48 65.35 55316.03 88888.00 2007-10-19 02:13:28.625 292 12523.45 65.30 55316.03 88888.00 2007-10-19 02:13:28.750 292 12523.45 65.30 55316.07 88888.00 2007-10-19 02:13:28.875 292 12523.42 65.30 55316.05 88888.00 2007-10-19 02:13:29.000 292 12523.42 65.30 55316.05 88888.00 2007-10-19 02:13:29.125 292 12523.33 65.30 55316.07 88888.00 2007-10-19 02:13:29.250 292 12523.27 65.30 55316.07 88888.00 2007-10-19 02:13:29.375 292 12523.33 65.33 55316.05 88888.00 2007-10-19 02:13:29.500 292 12523.40 65.33 55316.05 88888.00 2007-10-19 02:13:29.625 292 12523.42 65.35 55316.07 88888.00 2007-10-19 02:13:29.750 292 12523.38 65.33 55316.07 88888.00 2007-10-19 02:13:29.875 292 12523.38 65.30 55316.07 88888.00 2007-10-19 02:13:30.000 292 12523.35 65.33 55316.10 88888.00 2007-10-19 02:13:30.125 292 12523.30 65.33 55316.12 88888.00 2007-10-19 02:13:30.250 292 12523.30 65.33 55316.15 88888.00 2007-10-19 02:13:30.375 292 12523.30 65.33 55316.12 88888.00 2007-10-19 02:13:30.500 292 12523.25 65.33 55316.12 88888.00 2007-10-19 02:13:30.625 292 12523.30 65.35 55316.12 88888.00 2007-10-19 02:13:30.750 292 12523.27 65.35 55316.15 88888.00 2007-10-19 02:13:30.875 292 12523.25 65.35 55316.15 88888.00 2007-10-19 02:13:31.000 292 12523.25 65.30 55316.15 88888.00 2007-10-19 02:13:31.125 292 12523.25 65.30 55316.15 88888.00 2007-10-19 02:13:31.250 292 12523.20 65.33 55316.15 88888.00 2007-10-19 02:13:31.375 292 12523.25 65.35 55316.15 88888.00 2007-10-19 02:13:31.500 292 12523.25 65.35 55316.20 88888.00 2007-10-19 02:13:31.625 292 12523.20 65.33 55316.22 88888.00 2007-10-19 02:13:31.750 292 12523.17 65.35 55316.22 88888.00 2007-10-19 02:13:31.875 292 12523.12 65.35 55316.25 88888.00 2007-10-19 02:13:32.000 292 12523.10 65.35 55316.22 88888.00 2007-10-19 02:13:32.125 292 12523.08 65.38 55316.25 88888.00 2007-10-19 02:13:32.250 292 12523.10 65.38 55316.30 88888.00 2007-10-19 02:13:32.375 292 12523.15 65.40 55316.28 88888.00 2007-10-19 02:13:32.500 292 12523.15 65.35 55316.28 88888.00 2007-10-19 02:13:32.625 292 12523.15 65.38 55316.28 88888.00 2007-10-19 02:13:32.750 292 12523.15 65.35 55316.28 88888.00 2007-10-19 02:13:32.875 292 12523.12 65.35 55316.28 88888.00 2007-10-19 02:13:33.000 292 12523.10 65.35 55316.32 88888.00 2007-10-19 02:13:33.125 292 12523.15 65.35 55316.35 88888.00 2007-10-19 02:13:33.250 292 12523.20 65.35 55316.35 88888.00 2007-10-19 02:13:33.375 292 12523.20 65.33 55316.35 88888.00 2007-10-19 02:13:33.500 292 12523.12 65.33 55316.35 88888.00 2007-10-19 02:13:33.625 292 12523.10 65.35 55316.38 88888.00 2007-10-19 02:13:33.750 292 12523.10 65.35 55316.40 88888.00 2007-10-19 02:13:33.875 292 12523.05 65.38 55316.38 88888.00 2007-10-19 02:13:34.000 292 12523.05 65.38 55316.38 88888.00 2007-10-19 02:13:34.125 292 12523.08 65.40 55316.38 88888.00 2007-10-19 02:13:34.250 292 12523.00 65.38 55316.38 88888.00 2007-10-19 02:13:34.375 292 12522.98 65.35 55316.38 88888.00 2007-10-19 02:13:34.500 292 12522.88 65.38 55316.40 88888.00 2007-10-19 02:13:34.625 292 12522.88 65.38 55316.40 88888.00 2007-10-19 02:13:34.750 292 12522.88 65.38 55316.43 88888.00 2007-10-19 02:13:34.875 292 12522.90 65.38 55316.43 88888.00 2007-10-19 02:13:35.000 292 12522.92 65.38 55316.40 88888.00 2007-10-19 02:13:35.125 292 12522.90 65.38 55316.45 88888.00 2007-10-19 02:13:35.250 292 12522.90 65.35 55316.47 88888.00 2007-10-19 02:13:35.375 292 12522.90 65.38 55316.47 88888.00 2007-10-19 02:13:35.500 292 12522.88 65.35 55316.45 88888.00 2007-10-19 02:13:35.625 292 12522.88 65.38 55316.47 88888.00 2007-10-19 02:13:35.750 292 12522.90 65.40 55316.45 88888.00 2007-10-19 02:13:35.875 292 12522.95 65.40 55316.45 88888.00 2007-10-19 02:13:36.000 292 12523.00 65.40 55316.45 88888.00 2007-10-19 02:13:36.125 292 12523.08 65.40 55316.47 88888.00 2007-10-19 02:13:36.250 292 12523.08 65.40 55316.50 88888.00 2007-10-19 02:13:36.375 292 12523.00 65.42 55316.50 88888.00 2007-10-19 02:13:36.500 292 12522.88 65.42 55316.53 88888.00 2007-10-19 02:13:36.625 292 12522.85 65.42 55316.53 88888.00 2007-10-19 02:13:36.750 292 12522.92 65.42 55316.55 88888.00 2007-10-19 02:13:36.875 292 12522.95 65.42 55316.53 88888.00 2007-10-19 02:13:37.000 292 12522.95 65.42 55316.53 88888.00 2007-10-19 02:13:37.125 292 12522.98 65.42 55316.55 88888.00 2007-10-19 02:13:37.250 292 12522.98 65.40 55316.53 88888.00 2007-10-19 02:13:37.375 292 12522.95 65.45 55316.55 88888.00 2007-10-19 02:13:37.500 292 12522.95 65.47 55316.53 88888.00 2007-10-19 02:13:37.625 292 12522.95 65.45 55316.55 88888.00 2007-10-19 02:13:37.750 292 12523.00 65.42 55316.55 88888.00 2007-10-19 02:13:37.875 292 12523.02 65.42 55316.57 88888.00 2007-10-19 02:13:38.000 292 12523.00 65.45 55316.60 88888.00 2007-10-19 02:13:38.125 292 12522.98 65.42 55316.60 88888.00 2007-10-19 02:13:38.250 292 12523.00 65.42 55316.57 88888.00 2007-10-19 02:13:38.375 292 12523.02 65.45 55316.60 88888.00 2007-10-19 02:13:38.500 292 12523.02 65.45 55316.60 88888.00 2007-10-19 02:13:38.625 292 12523.10 65.47 55316.62 88888.00 2007-10-19 02:13:38.750 292 12523.08 65.47 55316.62 88888.00 2007-10-19 02:13:38.875 292 12523.05 65.45 55316.62 88888.00 2007-10-19 02:13:39.000 292 12523.10 65.47 55316.65 88888.00 2007-10-19 02:13:39.125 292 12523.08 65.47 55316.68 88888.00 2007-10-19 02:13:39.250 292 12523.08 65.45 55316.68 88888.00 2007-10-19 02:13:39.375 292 12523.10 65.47 55316.68 88888.00 2007-10-19 02:13:39.500 292 12523.17 65.45 55316.70 88888.00 2007-10-19 02:13:39.625 292 12523.23 65.45 55316.72 88888.00 2007-10-19 02:13:39.750 292 12523.23 65.47 55316.70 88888.00 2007-10-19 02:13:39.875 292 12523.23 65.47 55316.70 88888.00 2007-10-19 02:13:40.000 292 12523.20 65.42 55316.70 88888.00 2007-10-19 02:13:40.125 292 12523.23 65.42 55316.70 88888.00 2007-10-19 02:13:40.250 292 12523.27 65.42 55316.75 88888.00 2007-10-19 02:13:40.375 292 12523.30 65.45 55316.75 88888.00 2007-10-19 02:13:40.500 292 12523.27 65.47 55316.78 88888.00 2007-10-19 02:13:40.625 292 12523.25 65.45 55316.72 88888.00 2007-10-19 02:13:40.750 292 12523.23 65.42 55316.72 88888.00 2007-10-19 02:13:40.875 292 12523.27 65.42 55316.78 88888.00 2007-10-19 02:13:41.000 292 12523.35 65.42 55316.78 88888.00 2007-10-19 02:13:41.125 292 12523.35 65.42 55316.75 88888.00 2007-10-19 02:13:41.250 292 12523.35 65.40 55316.75 88888.00 2007-10-19 02:13:41.375 292 12523.38 65.42 55316.78 88888.00 2007-10-19 02:13:41.500 292 12523.40 65.42 55316.78 88888.00 2007-10-19 02:13:41.625 292 12523.38 65.42 55316.78 88888.00 2007-10-19 02:13:41.750 292 12523.35 65.40 55316.78 88888.00 2007-10-19 02:13:41.875 292 12523.42 65.45 55316.80 88888.00 2007-10-19 02:13:42.000 292 12523.42 65.42 55316.80 88888.00 2007-10-19 02:13:42.125 292 12523.45 65.40 55316.78 88888.00 2007-10-19 02:13:42.250 292 12523.40 65.40 55316.82 88888.00 2007-10-19 02:13:42.375 292 12523.38 65.42 55316.82 88888.00 2007-10-19 02:13:42.500 292 12523.38 65.42 55316.82 88888.00 2007-10-19 02:13:42.625 292 12523.40 65.45 55316.82 88888.00 2007-10-19 02:13:42.750 292 12523.40 65.42 55316.85 88888.00 2007-10-19 02:13:42.875 292 12523.40 65.42 55316.82 88888.00 2007-10-19 02:13:43.000 292 12523.45 65.42 55316.82 88888.00 2007-10-19 02:13:43.125 292 12523.50 65.40 55316.85 88888.00 2007-10-19 02:13:43.250 292 12523.50 65.40 55316.85 88888.00 2007-10-19 02:13:43.375 292 12523.52 65.40 55316.88 88888.00 2007-10-19 02:13:43.500 292 12523.52 65.40 55316.88 88888.00 2007-10-19 02:13:43.625 292 12523.48 65.38 55316.88 88888.00 2007-10-19 02:13:43.750 292 12523.48 65.38 55316.90 88888.00 2007-10-19 02:13:43.875 292 12523.60 65.40 55316.88 88888.00 2007-10-19 02:13:44.000 292 12523.62 65.40 55316.88 88888.00 2007-10-19 02:13:44.125 292 12523.58 65.38 55316.90 88888.00 2007-10-19 02:13:44.250 292 12523.52 65.35 55316.90 88888.00 2007-10-19 02:13:44.375 292 12523.52 65.35 55316.90 88888.00 2007-10-19 02:13:44.500 292 12523.55 65.38 55316.93 88888.00 2007-10-19 02:13:44.625 292 12523.58 65.38 55316.93 88888.00 2007-10-19 02:13:44.750 292 12523.55 65.40 55316.93 88888.00 2007-10-19 02:13:44.875 292 12523.52 65.38 55316.95 88888.00 2007-10-19 02:13:45.000 292 12523.52 65.38 55316.93 88888.00 2007-10-19 02:13:45.125 292 12523.58 65.38 55316.93 88888.00 2007-10-19 02:13:45.250 292 12523.55 65.38 55316.95 88888.00 2007-10-19 02:13:45.375 292 12523.52 65.38 55316.95 88888.00 2007-10-19 02:13:45.500 292 12523.50 65.35 55316.95 88888.00 2007-10-19 02:13:45.625 292 12523.55 65.33 55316.95 88888.00 2007-10-19 02:13:45.750 292 12523.65 65.33 55316.95 88888.00 2007-10-19 02:13:45.875 292 12523.70 65.33 55316.95 88888.00 2007-10-19 02:13:46.000 292 12523.67 65.30 55316.97 88888.00 2007-10-19 02:13:46.125 292 12523.62 65.33 55316.97 88888.00 2007-10-19 02:13:46.250 292 12523.58 65.33 55317.00 88888.00 2007-10-19 02:13:46.375 292 12523.60 65.30 55316.97 88888.00 2007-10-19 02:13:46.500 292 12523.62 65.30 55316.97 88888.00 2007-10-19 02:13:46.625 292 12523.65 65.30 55316.97 88888.00 2007-10-19 02:13:46.750 292 12523.75 65.30 55317.03 88888.00 2007-10-19 02:13:46.875 292 12523.77 65.30 55317.03 88888.00 2007-10-19 02:13:47.000 292 12523.77 65.33 55317.03 88888.00 2007-10-19 02:13:47.125 292 12523.75 65.33 55317.00 88888.00 2007-10-19 02:13:47.250 292 12523.75 65.28 55317.00 88888.00 2007-10-19 02:13:47.375 292 12523.73 65.28 55316.97 88888.00 2007-10-19 02:13:47.500 292 12523.73 65.28 55317.00 88888.00 2007-10-19 02:13:47.625 292 12523.75 65.30 55317.00 88888.00 2007-10-19 02:13:47.750 292 12523.70 65.28 55317.03 88888.00 2007-10-19 02:13:47.875 292 12523.75 65.28 55317.05 88888.00 2007-10-19 02:13:48.000 292 12523.80 65.28 55317.05 88888.00 2007-10-19 02:13:48.125 292 12523.77 65.28 55317.07 88888.00 2007-10-19 02:13:48.250 292 12523.73 65.22 55317.05 88888.00 2007-10-19 02:13:48.375 292 12523.77 65.22 55317.05 88888.00 2007-10-19 02:13:48.500 292 12523.80 65.25 55317.03 88888.00 2007-10-19 02:13:48.625 292 12523.83 65.25 55317.05 88888.00 2007-10-19 02:13:48.750 292 12523.90 65.22 55317.05 88888.00 2007-10-19 02:13:48.875 292 12523.90 65.22 55317.07 88888.00 2007-10-19 02:13:49.000 292 12523.88 65.22 55317.07 88888.00 2007-10-19 02:13:49.125 292 12523.90 65.22 55317.07 88888.00 2007-10-19 02:13:49.250 292 12523.92 65.17 55317.07 88888.00 2007-10-19 02:13:49.375 292 12523.92 65.20 55317.10 88888.00 2007-10-19 02:13:49.500 292 12523.90 65.20 55317.15 88888.00 2007-10-19 02:13:49.625 292 12523.90 65.20 55317.15 88888.00 2007-10-19 02:13:49.750 292 12523.90 65.20 55317.15 88888.00 2007-10-19 02:13:49.875 292 12523.88 65.17 55317.15 88888.00 2007-10-19 02:13:50.000 292 12523.88 65.17 55317.18 88888.00 2007-10-19 02:13:50.125 292 12523.85 65.17 55317.20 88888.00 2007-10-19 02:13:50.250 292 12523.83 65.15 55317.20 88888.00 2007-10-19 02:13:50.375 292 12523.90 65.12 55317.18 88888.00 2007-10-19 02:13:50.500 292 12523.92 65.12 55317.18 88888.00 2007-10-19 02:13:50.625 292 12523.90 65.15 55317.18 88888.00 2007-10-19 02:13:50.750 292 12523.90 65.12 55317.20 88888.00 2007-10-19 02:13:50.875 292 12523.92 65.15 55317.22 88888.00 2007-10-19 02:13:51.000 292 12523.90 65.12 55317.20 88888.00 2007-10-19 02:13:51.125 292 12523.88 65.10 55317.20 88888.00 2007-10-19 02:13:51.250 292 12523.80 65.10 55317.20 88888.00 2007-10-19 02:13:51.375 292 12523.80 65.08 55317.20 88888.00 2007-10-19 02:13:51.500 292 12523.85 65.10 55317.20 88888.00 2007-10-19 02:13:51.625 292 12523.88 65.10 55317.20 88888.00 2007-10-19 02:13:51.750 292 12523.88 65.08 55317.25 88888.00 2007-10-19 02:13:51.875 292 12523.90 65.10 55317.22 88888.00 2007-10-19 02:13:52.000 292 12523.90 65.10 55317.22 88888.00 2007-10-19 02:13:52.125 292 12523.88 65.08 55317.22 88888.00 2007-10-19 02:13:52.250 292 12523.88 65.05 55317.25 88888.00 2007-10-19 02:13:52.375 292 12523.90 65.05 55317.28 88888.00 2007-10-19 02:13:52.500 292 12523.90 65.08 55317.28 88888.00 2007-10-19 02:13:52.625 292 12523.88 65.05 55317.30 88888.00 2007-10-19 02:13:52.750 292 12523.92 65.00 55317.30 88888.00 2007-10-19 02:13:52.875 292 12523.98 65.03 55317.30 88888.00 2007-10-19 02:13:53.000 292 12523.98 65.03 55317.30 88888.00 2007-10-19 02:13:53.125 292 12523.98 65.03 55317.28 88888.00 2007-10-19 02:13:53.250 292 12523.92 64.97 55317.28 88888.00 2007-10-19 02:13:53.375 292 12523.98 65.00 55317.30 88888.00 2007-10-19 02:13:53.500 292 12523.98 65.00 55317.28 88888.00 2007-10-19 02:13:53.625 292 12523.95 64.95 55317.28 88888.00 2007-10-19 02:13:53.750 292 12523.92 64.95 55317.28 88888.00 2007-10-19 02:13:53.875 292 12523.98 64.95 55317.32 88888.00 2007-10-19 02:13:54.000 292 12524.02 64.92 55317.35 88888.00 2007-10-19 02:13:54.125 292 12524.05 64.92 55317.32 88888.00 2007-10-19 02:13:54.250 292 12524.02 64.92 55317.38 88888.00 2007-10-19 02:13:54.375 292 12524.05 64.92 55317.35 88888.00 2007-10-19 02:13:54.500 292 12524.05 64.95 55317.38 88888.00 2007-10-19 02:13:54.625 292 12524.05 64.92 55317.40 88888.00 2007-10-19 02:13:54.750 292 12524.05 64.90 55317.38 88888.00 2007-10-19 02:13:54.875 292 12524.02 64.88 55317.35 88888.00 2007-10-19 02:13:55.000 292 12524.10 64.88 55317.35 88888.00 2007-10-19 02:13:55.125 292 12524.08 64.88 55317.38 88888.00 2007-10-19 02:13:55.250 292 12524.00 64.88 55317.40 88888.00 2007-10-19 02:13:55.375 292 12524.08 64.88 55317.35 88888.00 2007-10-19 02:13:55.500 292 12524.15 64.85 55317.35 88888.00 2007-10-19 02:13:55.625 292 12524.12 64.88 55317.38 88888.00 2007-10-19 02:13:55.750 292 12524.10 64.88 55317.38 88888.00 2007-10-19 02:13:55.875 292 12524.10 64.88 55317.40 88888.00 2007-10-19 02:13:56.000 292 12524.15 64.85 55317.40 88888.00 2007-10-19 02:13:56.125 292 12524.15 64.85 55317.40 88888.00 2007-10-19 02:13:56.250 292 12524.10 64.85 55317.38 88888.00 2007-10-19 02:13:56.375 292 12524.08 64.85 55317.40 88888.00 2007-10-19 02:13:56.500 292 12524.10 64.85 55317.47 88888.00 2007-10-19 02:13:56.625 292 12524.10 64.85 55317.47 88888.00 2007-10-19 02:13:56.750 292 12524.12 64.85 55317.50 88888.00 2007-10-19 02:13:56.875 292 12524.12 64.85 55317.47 88888.00 2007-10-19 02:13:57.000 292 12524.17 64.85 55317.47 88888.00 2007-10-19 02:13:57.125 292 12524.17 64.85 55317.50 88888.00 2007-10-19 02:13:57.250 292 12524.08 64.83 55317.53 88888.00 2007-10-19 02:13:57.375 292 12524.12 64.83 55317.53 88888.00 2007-10-19 02:13:57.500 292 12524.15 64.83 55317.50 88888.00 2007-10-19 02:13:57.625 292 12524.17 64.80 55317.50 88888.00 2007-10-19 02:13:57.750 292 12524.15 64.80 55317.53 88888.00 2007-10-19 02:13:57.875 292 12524.08 64.80 55317.55 88888.00 2007-10-19 02:13:58.000 292 12524.12 64.78 55317.53 88888.00 2007-10-19 02:13:58.125 292 12524.15 64.78 55317.53 88888.00 2007-10-19 02:13:58.250 292 12524.12 64.78 55317.55 88888.00 2007-10-19 02:13:58.375 292 12524.12 64.78 55317.50 88888.00 2007-10-19 02:13:58.500 292 12524.15 64.80 55317.50 88888.00 2007-10-19 02:13:58.625 292 12524.23 64.80 55317.53 88888.00 2007-10-19 02:13:58.750 292 12524.27 64.80 55317.53 88888.00 2007-10-19 02:13:58.875 292 12524.27 64.78 55317.55 88888.00 2007-10-19 02:13:59.000 292 12524.33 64.78 55317.55 88888.00 2007-10-19 02:13:59.125 292 12524.33 64.75 55317.55 88888.00 2007-10-19 02:13:59.250 292 12524.30 64.75 55317.55 88888.00 2007-10-19 02:13:59.375 292 12524.27 64.75 55317.55 88888.00 2007-10-19 02:13:59.500 292 12524.27 64.72 55317.57 88888.00 2007-10-19 02:13:59.625 292 12524.30 64.75 55317.57 88888.00 2007-10-19 02:13:59.750 292 12524.33 64.72 55317.57 88888.00 2007-10-19 02:13:59.875 292 12524.33 64.72 55317.57 88888.00 2007-10-19 02:14:00.000 292 12524.27 64.72 55317.55 88888.00 2007-10-19 02:14:00.125 292 12524.27 64.70 55317.57 88888.00 2007-10-19 02:14:00.250 292 12524.25 64.70 55317.60 88888.00 2007-10-19 02:14:00.375 292 12524.27 64.72 55317.60 88888.00 2007-10-19 02:14:00.500 292 12524.27 64.72 55317.60 88888.00 2007-10-19 02:14:00.625 292 12524.30 64.70 55317.62 88888.00 2007-10-19 02:14:00.750 292 12524.33 64.67 55317.60 88888.00 2007-10-19 02:14:00.875 292 12524.35 64.67 55317.60 88888.00 2007-10-19 02:14:01.000 292 12524.33 64.67 55317.60 88888.00 2007-10-19 02:14:01.125 292 12524.33 64.67 55317.60 88888.00 2007-10-19 02:14:01.250 292 12524.35 64.70 55317.60 88888.00 2007-10-19 02:14:01.375 292 12524.38 64.70 55317.60 88888.00 2007-10-19 02:14:01.500 292 12524.40 64.67 55317.57 88888.00 2007-10-19 02:14:01.625 292 12524.35 64.67 55317.60 88888.00 2007-10-19 02:14:01.750 292 12524.38 64.65 55317.60 88888.00 2007-10-19 02:14:01.875 292 12524.48 64.65 55317.57 88888.00 2007-10-19 02:14:02.000 292 12524.52 64.62 55317.60 88888.00 2007-10-19 02:14:02.125 292 12524.52 64.62 55317.60 88888.00 2007-10-19 02:14:02.250 292 12524.50 64.62 55317.62 88888.00 2007-10-19 02:14:02.375 292 12524.52 64.65 55317.62 88888.00 2007-10-19 02:14:02.500 292 12524.58 64.62 55317.62 88888.00 2007-10-19 02:14:02.625 292 12524.60 64.62 55317.62 88888.00 2007-10-19 02:14:02.750 292 12524.55 64.62 55317.65 88888.00 2007-10-19 02:14:02.875 292 12524.48 64.60 55317.60 88888.00 2007-10-19 02:14:03.000 292 12524.50 64.60 55317.62 88888.00 2007-10-19 02:14:03.125 292 12524.55 64.62 55317.65 88888.00 2007-10-19 02:14:03.250 292 12524.58 64.62 55317.65 88888.00 2007-10-19 02:14:03.375 292 12524.65 64.60 55317.65 88888.00 2007-10-19 02:14:03.500 292 12524.67 64.58 55317.65 88888.00 2007-10-19 02:14:03.625 292 12524.65 64.55 55317.65 88888.00 2007-10-19 02:14:03.750 292 12524.58 64.58 55317.65 88888.00 2007-10-19 02:14:03.875 292 12524.58 64.58 55317.65 88888.00 2007-10-19 02:14:04.000 292 12524.60 64.58 55317.65 88888.00 2007-10-19 02:14:04.125 292 12524.67 64.55 55317.65 88888.00 2007-10-19 02:14:04.250 292 12524.65 64.55 55317.65 88888.00 2007-10-19 02:14:04.375 292 12524.65 64.55 55317.68 88888.00 2007-10-19 02:14:04.500 292 12524.58 64.53 55317.62 88888.00 2007-10-19 02:14:04.625 292 12524.60 64.53 55317.62 88888.00 2007-10-19 02:14:04.750 292 12524.67 64.53 55317.65 88888.00 2007-10-19 02:14:04.875 292 12524.70 64.53 55317.68 88888.00 2007-10-19 02:14:05.000 292 12524.67 64.53 55317.68 88888.00 2007-10-19 02:14:05.125 292 12524.65 64.53 55317.70 88888.00 2007-10-19 02:14:05.250 292 12524.67 64.50 55317.68 88888.00 2007-10-19 02:14:05.375 292 12524.80 64.50 55317.68 88888.00 2007-10-19 02:14:05.500 292 12524.83 64.53 55317.70 88888.00 2007-10-19 02:14:05.625 292 12524.85 64.50 55317.68 88888.00 2007-10-19 02:14:05.750 292 12524.85 64.50 55317.70 88888.00 2007-10-19 02:14:05.875 292 12524.85 64.50 55317.68 88888.00 2007-10-19 02:14:06.000 292 12524.88 64.47 55317.68 88888.00 2007-10-19 02:14:06.125 292 12524.92 64.47 55317.68 88888.00 2007-10-19 02:14:06.250 292 12524.95 64.47 55317.70 88888.00 2007-10-19 02:14:06.375 292 12524.88 64.50 55317.70 88888.00 2007-10-19 02:14:06.500 292 12524.85 64.45 55317.70 88888.00 2007-10-19 02:14:06.625 292 12524.83 64.47 55317.72 88888.00 2007-10-19 02:14:06.750 292 12524.80 64.45 55317.75 88888.00 2007-10-19 02:14:06.875 292 12524.85 64.45 55317.78 88888.00 2007-10-19 02:14:07.000 292 12524.92 64.42 55317.78 88888.00 2007-10-19 02:14:07.125 292 12524.90 64.40 55317.72 88888.00 2007-10-19 02:14:07.250 292 12524.83 64.38 55317.75 88888.00 2007-10-19 02:14:07.375 292 12524.90 64.42 55317.78 88888.00 2007-10-19 02:14:07.500 292 12524.90 64.42 55317.80 88888.00 2007-10-19 02:14:07.625 292 12524.90 64.40 55317.78 88888.00 2007-10-19 02:14:07.750 292 12524.85 64.40 55317.80 88888.00 2007-10-19 02:14:07.875 292 12524.92 64.38 55317.78 88888.00 2007-10-19 02:14:08.000 292 12525.05 64.38 55317.78 88888.00 2007-10-19 02:14:08.125 292 12525.05 64.35 55317.78 88888.00 2007-10-19 02:14:08.250 292 12525.02 64.35 55317.78 88888.00 2007-10-19 02:14:08.375 292 12525.02 64.35 55317.75 88888.00 2007-10-19 02:14:08.500 292 12525.08 64.33 55317.75 88888.00 2007-10-19 02:14:08.625 292 12525.12 64.33 55317.72 88888.00 2007-10-19 02:14:08.750 292 12525.10 64.30 55317.70 88888.00 2007-10-19 02:14:08.875 292 12525.02 64.30 55317.72 88888.00 2007-10-19 02:14:09.000 292 12525.08 64.33 55317.75 88888.00 2007-10-19 02:14:09.125 292 12525.15 64.30 55317.75 88888.00 2007-10-19 02:14:09.250 292 12525.17 64.30 55317.72 88888.00 2007-10-19 02:14:09.375 292 12525.17 64.28 55317.72 88888.00 2007-10-19 02:14:09.500 292 12525.17 64.30 55317.75 88888.00 2007-10-19 02:14:09.625 292 12525.27 64.30 55317.75 88888.00 2007-10-19 02:14:09.750 292 12525.30 64.28 55317.75 88888.00 2007-10-19 02:14:09.875 292 12525.27 64.22 55317.75 88888.00 2007-10-19 02:14:10.000 292 12525.27 64.28 55317.75 88888.00 2007-10-19 02:14:10.125 292 12525.25 64.25 55317.78 88888.00 2007-10-19 02:14:10.250 292 12525.23 64.25 55317.80 88888.00 2007-10-19 02:14:10.375 292 12525.27 64.25 55317.80 88888.00 2007-10-19 02:14:10.500 292 12525.25 64.25 55317.80 88888.00 2007-10-19 02:14:10.625 292 12525.20 64.22 55317.78 88888.00 2007-10-19 02:14:10.750 292 12525.20 64.20 55317.78 88888.00 2007-10-19 02:14:10.875 292 12525.20 64.15 55317.72 88888.00 2007-10-19 02:14:11.000 292 12525.23 64.08 55317.72 88888.00 2007-10-19 02:14:11.125 292 12525.20 64.10 55317.80 88888.00 2007-10-19 02:14:11.250 292 12525.17 64.12 55317.78 88888.00 2007-10-19 02:14:11.375 292 12525.27 64.12 55317.75 88888.00 2007-10-19 02:14:11.500 292 12525.27 64.05 55317.72 88888.00 2007-10-19 02:14:11.625 292 12525.25 64.08 55317.75 88888.00 2007-10-19 02:14:11.750 292 12525.38 64.17 55317.85 88888.00 2007-10-19 02:14:11.875 292 12525.42 64.08 55317.82 88888.00 2007-10-19 02:14:12.000 292 12525.35 64.00 55317.80 88888.00 2007-10-19 02:14:12.125 292 12525.27 64.05 55317.80 88888.00 2007-10-19 02:14:12.250 292 12525.33 64.03 55317.82 88888.00 2007-10-19 02:14:12.375 292 12525.42 64.03 55317.85 88888.00 2007-10-19 02:14:12.500 292 12525.42 64.00 55317.85 88888.00 2007-10-19 02:14:12.625 292 12525.45 64.08 55317.88 88888.00 2007-10-19 02:14:12.750 292 12525.50 64.03 55317.88 88888.00 2007-10-19 02:14:12.875 292 12525.40 63.98 55317.82 88888.00 2007-10-19 02:14:13.000 292 12525.35 63.95 55317.85 88888.00 2007-10-19 02:14:13.125 292 12525.38 63.95 55317.85 88888.00 2007-10-19 02:14:13.250 292 12525.42 63.95 55317.88 88888.00 2007-10-19 02:14:13.375 292 12525.50 63.95 55317.88 88888.00 2007-10-19 02:14:13.500 292 12525.55 63.98 55317.93 88888.00 2007-10-19 02:14:13.625 292 12525.58 64.00 55317.95 88888.00 2007-10-19 02:14:13.750 292 12525.60 64.05 55317.97 88888.00 2007-10-19 02:14:13.875 292 12525.60 64.03 55317.95 88888.00 2007-10-19 02:14:14.000 292 12525.50 63.90 55317.88 88888.00 2007-10-19 02:14:14.125 292 12525.48 63.88 55317.88 88888.00 2007-10-19 02:14:14.250 292 12525.52 63.92 55317.90 88888.00 2007-10-19 02:14:14.375 292 12525.60 63.95 55317.93 88888.00 2007-10-19 02:14:14.500 292 12525.58 63.90 55317.93 88888.00 2007-10-19 02:14:14.625 292 12525.52 63.75 55317.85 88888.00 2007-10-19 02:14:14.750 292 12525.50 63.77 55317.85 88888.00 2007-10-19 02:14:14.875 292 12525.45 63.83 55317.88 88888.00 2007-10-19 02:14:15.000 292 12525.48 63.85 55317.88 88888.00 2007-10-19 02:14:15.125 292 12525.52 63.88 55317.90 88888.00 2007-10-19 02:14:15.250 292 12525.48 63.85 55317.88 88888.00 2007-10-19 02:14:15.375 292 12525.50 63.83 55317.90 88888.00 2007-10-19 02:14:15.500 292 12525.45 63.80 55317.90 88888.00 2007-10-19 02:14:15.625 292 12525.52 63.83 55317.93 88888.00 2007-10-19 02:14:15.750 292 12525.60 63.85 55317.95 88888.00 2007-10-19 02:14:15.875 292 12525.55 63.77 55317.93 88888.00 2007-10-19 02:14:16.000 292 12525.50 63.80 55317.93 88888.00 2007-10-19 02:14:16.125 292 12525.50 63.77 55317.95 88888.00 2007-10-19 02:14:16.250 292 12525.50 63.75 55317.95 88888.00 2007-10-19 02:14:16.375 292 12525.52 63.80 55317.93 88888.00 2007-10-19 02:14:16.500 292 12525.50 63.73 55317.90 88888.00 2007-10-19 02:14:16.625 292 12525.45 63.67 55317.90 88888.00 2007-10-19 02:14:16.750 292 12525.48 63.67 55317.97 88888.00 2007-10-19 02:14:16.875 292 12525.55 63.70 55318.03 88888.00 2007-10-19 02:14:17.000 292 12525.50 63.70 55318.03 88888.00 2007-10-19 02:14:17.125 292 12525.52 63.75 55318.07 88888.00 2007-10-19 02:14:17.250 292 12525.55 63.70 55318.07 88888.00 2007-10-19 02:14:17.375 292 12525.55 63.60 55318.03 88888.00 2007-10-19 02:14:17.500 292 12525.52 63.60 55318.03 88888.00 2007-10-19 02:14:17.625 292 12525.58 63.65 55318.00 88888.00 2007-10-19 02:14:17.750 292 12525.55 63.67 55318.03 88888.00 2007-10-19 02:14:17.875 292 12525.52 63.60 55318.03 88888.00 2007-10-19 02:14:18.000 292 12525.60 63.65 55318.05 88888.00 2007-10-19 02:14:18.125 292 12525.58 63.67 55318.07 88888.00 2007-10-19 02:14:18.250 292 12525.55 63.65 55318.07 88888.00 2007-10-19 02:14:18.375 292 12525.58 63.60 55318.05 88888.00 2007-10-19 02:14:18.500 292 12525.52 63.52 55318.00 88888.00 2007-10-19 02:14:18.625 292 12525.45 63.50 55317.97 88888.00 2007-10-19 02:14:18.750 292 12525.48 63.52 55318.00 88888.00 2007-10-19 02:14:18.875 292 12525.50 63.52 55318.00 88888.00 2007-10-19 02:14:19.000 292 12525.50 63.55 55318.00 88888.00 2007-10-19 02:14:19.125 292 12525.45 63.55 55318.05 88888.00 2007-10-19 02:14:19.250 292 12525.45 63.55 55318.07 88888.00 2007-10-19 02:14:19.375 292 12525.50 63.50 55318.03 88888.00 2007-10-19 02:14:19.500 292 12525.50 63.42 55318.00 88888.00 2007-10-19 02:14:19.625 292 12525.50 63.35 55318.00 88888.00 2007-10-19 02:14:19.750 292 12525.52 63.45 55318.05 88888.00 2007-10-19 02:14:19.875 292 12525.50 63.50 55318.07 88888.00 2007-10-19 02:14:20.000 292 12525.58 63.50 55318.03 88888.00 2007-10-19 02:14:20.125 292 12525.58 63.42 55318.00 88888.00 2007-10-19 02:14:20.250 292 12525.50 63.38 55317.97 88888.00 2007-10-19 02:14:20.375 292 12525.52 63.40 55317.97 88888.00 2007-10-19 02:14:20.500 292 12525.55 63.40 55318.00 88888.00 2007-10-19 02:14:20.625 292 12525.60 63.38 55318.00 88888.00 2007-10-19 02:14:20.750 292 12525.58 63.35 55318.00 88888.00 2007-10-19 02:14:20.875 292 12525.60 63.33 55318.00 88888.00 2007-10-19 02:14:21.000 292 12525.62 63.35 55318.03 88888.00 2007-10-19 02:14:21.125 292 12525.62 63.38 55318.03 88888.00 2007-10-19 02:14:21.250 292 12525.62 63.38 55318.03 88888.00 2007-10-19 02:14:21.375 292 12525.58 63.33 55318.03 88888.00 2007-10-19 02:14:21.500 292 12525.55 63.27 55318.03 88888.00 2007-10-19 02:14:21.625 292 12525.50 63.25 55318.03 88888.00 2007-10-19 02:14:21.750 292 12525.52 63.30 55318.05 88888.00 2007-10-19 02:14:21.875 292 12525.52 63.27 55318.03 88888.00 2007-10-19 02:14:22.000 292 12525.48 63.27 55318.00 88888.00 2007-10-19 02:14:22.125 292 12525.45 63.20 55318.03 88888.00 2007-10-19 02:14:22.250 292 12525.55 63.27 55318.07 88888.00 2007-10-19 02:14:22.375 292 12525.58 63.27 55318.10 88888.00 2007-10-19 02:14:22.500 292 12525.55 63.20 55318.10 88888.00 2007-10-19 02:14:22.625 292 12525.52 63.23 55318.07 88888.00 2007-10-19 02:14:22.750 292 12525.50 63.23 55318.05 88888.00 2007-10-19 02:14:22.875 292 12525.52 63.15 55318.05 88888.00 2007-10-19 02:14:23.000 292 12525.52 63.17 55318.07 88888.00 2007-10-19 02:14:23.125 292 12525.55 63.15 55318.10 88888.00 2007-10-19 02:14:23.250 292 12525.55 63.15 55318.12 88888.00 2007-10-19 02:14:23.375 292 12525.52 63.17 55318.12 88888.00 2007-10-19 02:14:23.500 292 12525.50 63.15 55318.12 88888.00 2007-10-19 02:14:23.625 292 12525.48 63.10 55318.12 88888.00 2007-10-19 02:14:23.750 292 12525.42 63.10 55318.10 88888.00 2007-10-19 02:14:23.875 292 12525.42 63.12 55318.07 88888.00 2007-10-19 02:14:24.000 292 12525.45 63.05 55318.07 88888.00 2007-10-19 02:14:24.125 292 12525.45 63.05 55318.12 88888.00 2007-10-19 02:14:24.250 292 12525.45 63.10 55318.15 88888.00 2007-10-19 02:14:24.375 292 12525.45 63.12 55318.15 88888.00 2007-10-19 02:14:24.500 292 12525.50 63.12 55318.18 88888.00 2007-10-19 02:14:24.625 292 12525.48 63.08 55318.15 88888.00 2007-10-19 02:14:24.750 292 12525.50 63.10 55318.18 88888.00 2007-10-19 02:14:24.875 292 12525.48 63.10 55318.15 88888.00 2007-10-19 02:14:25.000 292 12525.50 63.10 55318.15 88888.00 2007-10-19 02:14:25.125 292 12525.48 63.05 55318.18 88888.00 2007-10-19 02:14:25.250 292 12525.40 62.98 55318.10 88888.00 2007-10-19 02:14:25.375 292 12525.42 63.00 55318.12 88888.00 2007-10-19 02:14:25.500 292 12525.48 63.08 55318.18 88888.00 2007-10-19 02:14:25.625 292 12525.45 63.02 55318.18 88888.00 2007-10-19 02:14:25.750 292 12525.42 63.00 55318.22 88888.00 2007-10-19 02:14:25.875 292 12525.40 63.08 55318.20 88888.00 2007-10-19 02:14:26.000 292 12525.38 63.08 55318.22 88888.00 2007-10-19 02:14:26.125 292 12525.40 63.02 55318.22 88888.00 2007-10-19 02:14:26.250 292 12525.35 62.95 55318.22 88888.00 2007-10-19 02:14:26.375 292 12525.33 63.00 55318.25 88888.00 2007-10-19 02:14:26.500 292 12525.27 62.98 55318.22 88888.00 2007-10-19 02:14:26.625 292 12525.23 62.90 55318.18 88888.00 2007-10-19 02:14:26.750 292 12525.27 62.92 55318.20 88888.00 2007-10-19 02:14:26.875 292 12525.38 62.98 55318.22 88888.00 2007-10-19 02:14:27.000 292 12525.33 62.92 55318.20 88888.00 2007-10-19 02:14:27.125 292 12525.30 62.98 55318.25 88888.00 2007-10-19 02:14:27.250 292 12525.33 62.95 55318.32 88888.00 2007-10-19 02:14:27.375 292 12525.30 62.95 55318.30 88888.00 2007-10-19 02:14:27.500 292 12525.25 62.95 55318.28 88888.00 2007-10-19 02:14:27.625 292 12525.25 62.95 55318.25 88888.00 2007-10-19 02:14:27.750 292 12525.30 62.92 55318.28 88888.00 2007-10-19 02:14:27.875 292 12525.33 62.90 55318.28 88888.00 2007-10-19 02:14:28.000 292 12525.27 62.85 55318.20 88888.00 2007-10-19 02:14:28.125 292 12525.20 62.88 55318.22 88888.00 2007-10-19 02:14:28.250 292 12525.20 62.88 55318.30 88888.00 2007-10-19 02:14:28.375 292 12525.27 62.92 55318.32 88888.00 2007-10-19 02:14:28.500 292 12525.25 62.88 55318.35 88888.00 2007-10-19 02:14:28.625 292 12525.33 62.85 55318.32 88888.00 2007-10-19 02:14:28.750 292 12525.30 62.83 55318.28 88888.00 2007-10-19 02:14:28.875 292 12525.25 62.80 55318.28 88888.00 2007-10-19 02:14:29.000 292 12525.27 62.83 55318.28 88888.00 2007-10-19 02:14:29.125 292 12525.25 62.80 55318.30 88888.00 2007-10-19 02:14:29.250 292 12525.30 62.83 55318.32 88888.00 2007-10-19 02:14:29.375 292 12525.33 62.77 55318.30 88888.00 2007-10-19 02:14:29.500 292 12525.30 62.77 55318.32 88888.00 2007-10-19 02:14:29.625 292 12525.25 62.77 55318.35 88888.00 2007-10-19 02:14:29.750 292 12525.17 62.77 55318.35 88888.00 2007-10-19 02:14:29.875 292 12525.15 62.83 55318.35 88888.00 2007-10-19 02:14:30.000 292 12525.15 62.80 55318.38 88888.00 2007-10-19 02:14:30.125 292 12525.17 62.80 55318.40 88888.00 2007-10-19 02:14:30.250 292 12525.25 62.75 55318.38 88888.00 2007-10-19 02:14:30.375 292 12525.23 62.75 55318.38 88888.00 2007-10-19 02:14:30.500 292 12525.20 62.80 55318.38 88888.00 2007-10-19 02:14:30.625 292 12525.17 62.75 55318.38 88888.00 2007-10-19 02:14:30.750 292 12525.12 62.70 55318.35 88888.00 2007-10-19 02:14:30.875 292 12525.08 62.70 55318.38 88888.00 2007-10-19 02:14:31.000 292 12525.12 62.73 55318.38 88888.00 2007-10-19 02:14:31.125 292 12525.15 62.73 55318.35 88888.00 2007-10-19 02:14:31.250 292 12525.12 62.67 55318.38 88888.00 2007-10-19 02:14:31.375 292 12525.20 62.67 55318.38 88888.00 2007-10-19 02:14:31.500 292 12525.25 62.70 55318.40 88888.00 2007-10-19 02:14:31.625 292 12525.20 62.65 55318.40 88888.00 2007-10-19 02:14:31.750 292 12525.20 62.62 55318.35 88888.00 2007-10-19 02:14:31.875 292 12525.27 62.70 55318.40 88888.00 2007-10-19 02:14:32.000 292 12525.25 62.65 55318.38 88888.00 2007-10-19 02:14:32.125 292 12525.25 62.70 55318.43 88888.00 2007-10-19 02:14:32.250 292 12525.17 62.65 55318.40 88888.00 2007-10-19 02:14:32.375 292 12525.17 62.62 55318.40 88888.00 2007-10-19 02:14:32.500 292 12525.23 62.65 55318.40 88888.00 2007-10-19 02:14:32.625 292 12525.25 62.65 55318.40 88888.00 2007-10-19 02:14:32.750 292 12525.23 62.70 55318.43 88888.00 2007-10-19 02:14:32.875 292 12525.25 62.70 55318.43 88888.00 2007-10-19 02:14:33.000 292 12525.20 62.62 55318.40 88888.00 2007-10-19 02:14:33.125 292 12525.17 62.58 55318.45 88888.00 2007-10-19 02:14:33.250 292 12525.15 62.58 55318.43 88888.00 2007-10-19 02:14:33.375 292 12525.12 62.58 55318.43 88888.00 2007-10-19 02:14:33.500 292 12525.20 62.65 55318.43 88888.00 2007-10-19 02:14:33.625 292 12525.23 62.62 55318.43 88888.00 2007-10-19 02:14:33.750 292 12525.30 62.62 55318.45 88888.00 2007-10-19 02:14:33.875 292 12525.23 62.65 55318.47 88888.00 2007-10-19 02:14:34.000 292 12525.20 62.65 55318.45 88888.00 2007-10-19 02:14:34.125 292 12525.17 62.62 55318.43 88888.00 2007-10-19 02:14:34.250 292 12525.17 62.58 55318.43 88888.00 2007-10-19 02:14:34.375 292 12525.20 62.60 55318.45 88888.00 2007-10-19 02:14:34.500 292 12525.15 62.60 55318.45 88888.00 2007-10-19 02:14:34.625 292 12525.12 62.60 55318.45 88888.00 2007-10-19 02:14:34.750 292 12525.15 62.58 55318.45 88888.00 2007-10-19 02:14:34.875 292 12525.17 62.58 55318.45 88888.00 2007-10-19 02:14:35.000 292 12525.20 62.60 55318.43 88888.00 2007-10-19 02:14:35.125 292 12525.12 62.58 55318.43 88888.00 2007-10-19 02:14:35.250 292 12525.10 62.55 55318.45 88888.00 2007-10-19 02:14:35.375 292 12525.15 62.58 55318.45 88888.00 2007-10-19 02:14:35.500 292 12525.17 62.58 55318.45 88888.00 2007-10-19 02:14:35.625 292 12525.15 62.55 55318.47 88888.00 2007-10-19 02:14:35.750 292 12525.10 62.55 55318.47 88888.00 2007-10-19 02:14:35.875 292 12525.08 62.55 55318.47 88888.00 2007-10-19 02:14:36.000 292 12525.08 62.55 55318.47 88888.00 2007-10-19 02:14:36.125 292 12525.08 62.58 55318.45 88888.00 2007-10-19 02:14:36.250 292 12525.08 62.52 55318.43 88888.00 2007-10-19 02:14:36.375 292 12525.12 62.52 55318.45 88888.00 2007-10-19 02:14:36.500 292 12525.12 62.52 55318.45 88888.00 2007-10-19 02:14:36.625 292 12525.12 62.52 55318.47 88888.00 2007-10-19 02:14:36.750 292 12525.17 62.55 55318.45 88888.00 2007-10-19 02:14:36.875 292 12525.20 62.58 55318.47 88888.00 2007-10-19 02:14:37.000 292 12525.25 62.55 55318.45 88888.00 2007-10-19 02:14:37.125 292 12525.27 62.52 55318.47 88888.00 2007-10-19 02:14:37.250 292 12525.17 62.50 55318.45 88888.00 2007-10-19 02:14:37.375 292 12525.12 62.50 55318.47 88888.00 2007-10-19 02:14:37.500 292 12525.12 62.50 55318.47 88888.00 2007-10-19 02:14:37.625 292 12525.17 62.48 55318.47 88888.00 2007-10-19 02:14:37.750 292 12525.25 62.48 55318.47 88888.00 2007-10-19 02:14:37.875 292 12525.27 62.48 55318.47 88888.00 2007-10-19 02:14:38.000 292 12525.25 62.48 55318.47 88888.00 2007-10-19 02:14:38.125 292 12525.17 62.48 55318.47 88888.00 2007-10-19 02:14:38.250 292 12525.15 62.48 55318.45 88888.00 2007-10-19 02:14:38.375 292 12525.15 62.48 55318.45 88888.00 2007-10-19 02:14:38.500 292 12525.17 62.48 55318.45 88888.00 2007-10-19 02:14:38.625 292 12525.15 62.45 55318.45 88888.00 2007-10-19 02:14:38.750 292 12525.12 62.45 55318.45 88888.00 2007-10-19 02:14:38.875 292 12525.17 62.45 55318.47 88888.00 2007-10-19 02:14:39.000 292 12525.23 62.45 55318.45 88888.00 2007-10-19 02:14:39.125 292 12525.23 62.42 55318.45 88888.00 2007-10-19 02:14:39.250 292 12525.20 62.42 55318.47 88888.00 2007-10-19 02:14:39.375 292 12525.25 62.42 55318.47 88888.00 2007-10-19 02:14:39.500 292 12525.27 62.42 55318.47 88888.00 2007-10-19 02:14:39.625 292 12525.23 62.42 55318.50 88888.00 2007-10-19 02:14:39.750 292 12525.17 62.40 55318.50 88888.00 2007-10-19 02:14:39.875 292 12525.20 62.40 55318.53 88888.00 2007-10-19 02:14:40.000 292 12525.15 62.40 55318.50 88888.00 2007-10-19 02:14:40.125 292 12525.15 62.42 55318.50 88888.00 2007-10-19 02:14:40.250 292 12525.12 62.40 55318.50 88888.00 2007-10-19 02:14:40.375 292 12525.20 62.42 55318.50 88888.00 2007-10-19 02:14:40.500 292 12525.27 62.40 55318.50 88888.00 2007-10-19 02:14:40.625 292 12525.30 62.40 55318.47 88888.00 2007-10-19 02:14:40.750 292 12525.27 62.40 55318.47 88888.00 2007-10-19 02:14:40.875 292 12525.27 62.38 55318.47 88888.00 2007-10-19 02:14:41.000 292 12525.25 62.38 55318.47 88888.00 2007-10-19 02:14:41.125 292 12525.23 62.38 55318.47 88888.00 2007-10-19 02:14:41.250 292 12525.25 62.38 55318.50 88888.00 2007-10-19 02:14:41.375 292 12525.27 62.38 55318.47 88888.00 2007-10-19 02:14:41.500 292 12525.30 62.35 55318.47 88888.00 2007-10-19 02:14:41.625 292 12525.27 62.33 55318.50 88888.00 2007-10-19 02:14:41.750 292 12525.27 62.30 55318.53 88888.00 2007-10-19 02:14:41.875 292 12525.27 62.30 55318.53 88888.00 2007-10-19 02:14:42.000 292 12525.25 62.30 55318.50 88888.00 2007-10-19 02:14:42.125 292 12525.25 62.33 55318.53 88888.00 2007-10-19 02:14:42.250 292 12525.27 62.33 55318.53 88888.00 2007-10-19 02:14:42.375 292 12525.35 62.30 55318.53 88888.00 2007-10-19 02:14:42.500 292 12525.33 62.33 55318.55 88888.00 2007-10-19 02:14:42.625 292 12525.33 62.27 55318.55 88888.00 2007-10-19 02:14:42.750 292 12525.33 62.27 55318.55 88888.00 2007-10-19 02:14:42.875 292 12525.33 62.30 55318.57 88888.00 2007-10-19 02:14:43.000 292 12525.27 62.27 55318.60 88888.00 2007-10-19 02:14:43.125 292 12525.33 62.25 55318.57 88888.00 2007-10-19 02:14:43.250 292 12525.40 62.27 55318.55 88888.00 2007-10-19 02:14:43.375 292 12525.38 62.27 55318.55 88888.00 2007-10-19 02:14:43.500 292 12525.33 62.27 55318.57 88888.00 2007-10-19 02:14:43.625 292 12525.33 62.25 55318.60 88888.00 2007-10-19 02:14:43.750 292 12525.35 62.25 55318.57 88888.00 2007-10-19 02:14:43.875 292 12525.35 62.20 55318.60 88888.00 2007-10-19 02:14:44.000 292 12525.33 62.20 55318.57 88888.00 2007-10-19 02:14:44.125 292 12525.35 62.23 55318.60 88888.00 2007-10-19 02:14:44.250 292 12525.35 62.20 55318.60 88888.00 2007-10-19 02:14:44.375 292 12525.30 62.23 55318.60 88888.00 2007-10-19 02:14:44.500 292 12525.27 62.23 55318.62 88888.00 2007-10-19 02:14:44.625 292 12525.33 62.23 55318.62 88888.00 2007-10-19 02:14:44.750 292 12525.38 62.20 55318.65 88888.00 2007-10-19 02:14:44.875 292 12525.30 62.20 55318.65 88888.00 2007-10-19 02:14:45.000 292 12525.20 62.20 55318.65 88888.00 2007-10-19 02:14:45.125 292 12525.27 62.20 55318.65 88888.00 2007-10-19 02:14:45.250 292 12525.33 62.17 55318.65 88888.00 2007-10-19 02:14:45.375 292 12525.30 62.20 55318.65 88888.00 2007-10-19 02:14:45.500 292 12525.25 62.20 55318.68 88888.00 2007-10-19 02:14:45.625 292 12525.27 62.23 55318.65 88888.00 2007-10-19 02:14:45.750 292 12525.25 62.20 55318.68 88888.00 2007-10-19 02:14:45.875 292 12525.20 62.20 55318.68 88888.00 2007-10-19 02:14:46.000 292 12525.23 62.20 55318.68 88888.00 2007-10-19 02:14:46.125 292 12525.27 62.23 55318.70 88888.00 2007-10-19 02:14:46.250 292 12525.25 62.20 55318.75 88888.00 2007-10-19 02:14:46.375 292 12525.23 62.20 55318.70 88888.00 2007-10-19 02:14:46.500 292 12525.25 62.20 55318.68 88888.00 2007-10-19 02:14:46.625 292 12525.25 62.17 55318.65 88888.00 2007-10-19 02:14:46.750 292 12525.23 62.17 55318.68 88888.00 2007-10-19 02:14:46.875 292 12525.27 62.17 55318.70 88888.00 2007-10-19 02:14:47.000 292 12525.27 62.17 55318.68 88888.00 2007-10-19 02:14:47.125 292 12525.25 62.15 55318.68 88888.00 2007-10-19 02:14:47.250 292 12525.25 62.15 55318.70 88888.00 2007-10-19 02:14:47.375 292 12525.27 62.15 55318.70 88888.00 2007-10-19 02:14:47.500 292 12525.25 62.15 55318.72 88888.00 2007-10-19 02:14:47.625 292 12525.27 62.12 55318.72 88888.00 2007-10-19 02:14:47.750 292 12525.30 62.12 55318.70 88888.00 2007-10-19 02:14:47.875 292 12525.35 62.12 55318.70 88888.00 2007-10-19 02:14:48.000 292 12525.38 62.10 55318.72 88888.00 2007-10-19 02:14:48.125 292 12525.33 62.12 55318.72 88888.00 2007-10-19 02:14:48.250 292 12525.30 62.10 55318.72 88888.00 2007-10-19 02:14:48.375 292 12525.33 62.12 55318.72 88888.00 2007-10-19 02:14:48.500 292 12525.30 62.10 55318.72 88888.00 2007-10-19 02:14:48.625 292 12525.25 62.08 55318.75 88888.00 2007-10-19 02:14:48.750 292 12525.27 62.05 55318.72 88888.00 2007-10-19 02:14:48.875 292 12525.30 62.05 55318.75 88888.00 2007-10-19 02:14:49.000 292 12525.30 62.05 55318.75 88888.00 2007-10-19 02:14:49.125 292 12525.30 62.05 55318.75 88888.00 2007-10-19 02:14:49.250 292 12525.25 62.02 55318.75 88888.00 2007-10-19 02:14:49.375 292 12525.23 62.02 55318.72 88888.00 2007-10-19 02:14:49.500 292 12525.25 62.02 55318.75 88888.00 2007-10-19 02:14:49.625 292 12525.27 62.02 55318.78 88888.00 2007-10-19 02:14:49.750 292 12525.25 62.00 55318.75 88888.00 2007-10-19 02:14:49.875 292 12525.23 61.98 55318.75 88888.00 2007-10-19 02:14:50.000 292 12525.25 62.00 55318.78 88888.00 2007-10-19 02:14:50.125 292 12525.27 61.98 55318.80 88888.00 2007-10-19 02:14:50.250 292 12525.25 61.98 55318.75 88888.00 2007-10-19 02:14:50.375 292 12525.33 61.95 55318.78 88888.00 2007-10-19 02:14:50.500 292 12525.38 61.95 55318.78 88888.00 2007-10-19 02:14:50.625 292 12525.35 61.95 55318.80 88888.00 2007-10-19 02:14:50.750 292 12525.30 61.95 55318.78 88888.00 2007-10-19 02:14:50.875 292 12525.27 61.95 55318.78 88888.00 2007-10-19 02:14:51.000 292 12525.30 61.90 55318.75 88888.00 2007-10-19 02:14:51.125 292 12525.30 61.92 55318.75 88888.00 2007-10-19 02:14:51.250 292 12525.33 61.95 55318.78 88888.00 2007-10-19 02:14:51.375 292 12525.33 61.92 55318.78 88888.00 2007-10-19 02:14:51.500 292 12525.35 61.92 55318.80 88888.00 2007-10-19 02:14:51.625 292 12525.35 61.90 55318.80 88888.00 2007-10-19 02:14:51.750 292 12525.30 61.90 55318.82 88888.00 2007-10-19 02:14:51.875 292 12525.33 61.90 55318.85 88888.00 2007-10-19 02:14:52.000 292 12525.38 61.90 55318.85 88888.00 2007-10-19 02:14:52.125 292 12525.38 61.88 55318.82 88888.00 2007-10-19 02:14:52.250 292 12525.33 61.88 55318.82 88888.00 2007-10-19 02:14:52.375 292 12525.30 61.90 55318.85 88888.00 2007-10-19 02:14:52.500 292 12525.27 61.90 55318.88 88888.00 2007-10-19 02:14:52.625 292 12525.27 61.90 55318.88 88888.00 2007-10-19 02:14:52.750 292 12525.30 61.90 55318.88 88888.00 2007-10-19 02:14:52.875 292 12525.33 61.88 55318.88 88888.00 2007-10-19 02:14:53.000 292 12525.30 61.88 55318.85 88888.00 2007-10-19 02:14:53.125 292 12525.27 61.88 55318.88 88888.00 2007-10-19 02:14:53.250 292 12525.23 61.88 55318.88 88888.00 2007-10-19 02:14:53.375 292 12525.25 61.90 55318.90 88888.00 2007-10-19 02:14:53.500 292 12525.27 61.90 55318.88 88888.00 2007-10-19 02:14:53.625 292 12525.27 61.88 55318.88 88888.00 2007-10-19 02:14:53.750 292 12525.25 61.88 55318.88 88888.00 2007-10-19 02:14:53.875 292 12525.23 61.88 55318.90 88888.00 2007-10-19 02:14:54.000 292 12525.20 61.88 55318.90 88888.00 2007-10-19 02:14:54.125 292 12525.23 61.88 55318.88 88888.00 2007-10-19 02:14:54.250 292 12525.23 61.83 55318.88 88888.00 2007-10-19 02:14:54.375 292 12525.20 61.83 55318.85 88888.00 2007-10-19 02:14:54.500 292 12525.15 61.83 55318.88 88888.00 2007-10-19 02:14:54.625 292 12525.15 61.83 55318.90 88888.00 2007-10-19 02:14:54.750 292 12525.17 61.83 55318.93 88888.00 2007-10-19 02:14:54.875 292 12525.25 61.80 55318.93 88888.00 2007-10-19 02:14:55.000 292 12525.25 61.83 55318.93 88888.00 2007-10-19 02:14:55.125 292 12525.27 61.85 55318.93 88888.00 2007-10-19 02:14:55.250 292 12525.30 61.83 55318.95 88888.00 2007-10-19 02:14:55.375 292 12525.27 61.83 55318.93 88888.00 2007-10-19 02:14:55.500 292 12525.27 61.85 55318.95 88888.00 2007-10-19 02:14:55.625 292 12525.25 61.83 55318.95 88888.00 2007-10-19 02:14:55.750 292 12525.17 61.83 55318.93 88888.00 2007-10-19 02:14:55.875 292 12525.17 61.80 55318.95 88888.00 2007-10-19 02:14:56.000 292 12525.23 61.83 55318.93 88888.00 2007-10-19 02:14:56.125 292 12525.23 61.83 55318.95 88888.00 2007-10-19 02:14:56.250 292 12525.17 61.80 55318.97 88888.00 2007-10-19 02:14:56.375 292 12525.23 61.80 55318.97 88888.00 2007-10-19 02:14:56.500 292 12525.20 61.83 55318.97 88888.00 2007-10-19 02:14:56.625 292 12525.12 61.83 55318.95 88888.00 2007-10-19 02:14:56.750 292 12525.15 61.83 55318.97 88888.00 2007-10-19 02:14:56.875 292 12525.17 61.80 55319.00 88888.00 2007-10-19 02:14:57.000 292 12525.20 61.80 55319.03 88888.00 2007-10-19 02:14:57.125 292 12525.17 61.80 55319.03 88888.00 2007-10-19 02:14:57.250 292 12525.23 61.77 55319.03 88888.00 2007-10-19 02:14:57.375 292 12525.27 61.77 55319.03 88888.00 2007-10-19 02:14:57.500 292 12525.20 61.80 55319.03 88888.00 2007-10-19 02:14:57.625 292 12525.10 61.80 55319.05 88888.00 2007-10-19 02:14:57.750 292 12525.08 61.80 55319.05 88888.00 2007-10-19 02:14:57.875 292 12525.08 61.80 55319.05 88888.00 2007-10-19 02:14:58.000 292 12525.12 61.80 55319.03 88888.00 2007-10-19 02:14:58.125 292 12525.20 61.83 55319.03 88888.00 2007-10-19 02:14:58.250 292 12525.17 61.77 55319.05 88888.00 2007-10-19 02:14:58.375 292 12525.15 61.75 55319.03 88888.00 2007-10-19 02:14:58.500 292 12525.15 61.75 55319.03 88888.00 2007-10-19 02:14:58.625 292 12525.15 61.75 55319.05 88888.00 2007-10-19 02:14:58.750 292 12525.17 61.80 55319.05 88888.00 2007-10-19 02:14:58.875 292 12525.20 61.80 55319.05 88888.00 2007-10-19 02:14:59.000 292 12525.20 61.75 55319.03 88888.00 2007-10-19 02:14:59.125 292 12525.17 61.77 55319.07 88888.00 2007-10-19 02:14:59.250 292 12525.12 61.80 55319.10 88888.00 2007-10-19 02:14:59.375 292 12525.10 61.80 55319.07 88888.00 2007-10-19 02:14:59.500 292 12525.12 61.80 55319.05 88888.00 2007-10-19 02:14:59.625 292 12525.15 61.77 55319.03 88888.00 2007-10-19 02:14:59.750 292 12525.10 61.77 55319.07 88888.00 2007-10-19 02:14:59.875 292 12525.08 61.75 55319.07 88888.00 2007-10-19 02:15:00.000 292 12525.05 61.73 55319.05 88888.00 2007-10-19 02:15:00.125 292 12525.10 61.75 55319.10 88888.00 2007-10-19 02:15:00.250 292 12525.15 61.73 55319.12 88888.00 2007-10-19 02:15:00.375 292 12525.20 61.75 55319.10 88888.00 2007-10-19 02:15:00.500 292 12525.17 61.75 55319.10 88888.00 2007-10-19 02:15:00.625 292 12525.17 61.73 55319.12 88888.00 2007-10-19 02:15:00.750 292 12525.10 61.73 55319.12 88888.00 2007-10-19 02:15:00.875 292 12525.15 61.73 55319.10 88888.00 2007-10-19 02:15:01.000 292 12525.17 61.70 55319.12 88888.00 2007-10-19 02:15:01.125 292 12525.17 61.70 55319.12 88888.00 2007-10-19 02:15:01.250 292 12525.08 61.70 55319.12 88888.00 2007-10-19 02:15:01.375 292 12525.08 61.70 55319.12 88888.00 2007-10-19 02:15:01.500 292 12525.12 61.73 55319.12 88888.00 2007-10-19 02:15:01.625 292 12525.15 61.70 55319.12 88888.00 2007-10-19 02:15:01.750 292 12525.15 61.67 55319.15 88888.00 2007-10-19 02:15:01.875 292 12525.12 61.70 55319.15 88888.00 2007-10-19 02:15:02.000 292 12525.15 61.67 55319.15 88888.00 2007-10-19 02:15:02.125 292 12525.10 61.70 55319.18 88888.00 2007-10-19 02:15:02.250 292 12525.05 61.67 55319.18 88888.00 2007-10-19 02:15:02.375 292 12525.02 61.70 55319.15 88888.00 2007-10-19 02:15:02.500 292 12525.08 61.67 55319.15 88888.00 2007-10-19 02:15:02.625 292 12525.12 61.70 55319.18 88888.00 2007-10-19 02:15:02.750 292 12525.08 61.70 55319.18 88888.00 2007-10-19 02:15:02.875 292 12525.05 61.67 55319.18 88888.00 2007-10-19 02:15:03.000 292 12525.00 61.67 55319.20 88888.00 2007-10-19 02:15:03.125 292 12525.00 61.67 55319.22 88888.00 2007-10-19 02:15:03.250 292 12525.02 61.67 55319.22 88888.00 2007-10-19 02:15:03.375 292 12525.08 61.70 55319.20 88888.00 2007-10-19 02:15:03.500 292 12525.10 61.70 55319.22 88888.00 2007-10-19 02:15:03.625 292 12525.05 61.70 55319.25 88888.00 2007-10-19 02:15:03.750 292 12525.08 61.70 55319.25 88888.00 2007-10-19 02:15:03.875 292 12525.05 61.67 55319.28 88888.00 2007-10-19 02:15:04.000 292 12525.02 61.65 55319.28 88888.00 2007-10-19 02:15:04.125 292 12525.02 61.65 55319.28 88888.00 2007-10-19 02:15:04.250 292 12524.95 61.65 55319.28 88888.00 2007-10-19 02:15:04.375 292 12524.95 61.65 55319.28 88888.00 2007-10-19 02:15:04.500 292 12524.98 61.67 55319.25 88888.00 2007-10-19 02:15:04.625 292 12524.98 61.67 55319.25 88888.00 2007-10-19 02:15:04.750 292 12524.90 61.65 55319.25 88888.00 2007-10-19 02:15:04.875 292 12524.88 61.65 55319.30 88888.00 2007-10-19 02:15:05.000 292 12524.90 61.65 55319.30 88888.00 2007-10-19 02:15:05.125 292 12524.92 61.67 55319.28 88888.00 2007-10-19 02:15:05.250 292 12524.88 61.62 55319.28 88888.00 2007-10-19 02:15:05.375 292 12524.88 61.62 55319.28 88888.00 2007-10-19 02:15:05.500 292 12524.90 61.65 55319.30 88888.00 2007-10-19 02:15:05.625 292 12524.90 61.65 55319.28 88888.00 2007-10-19 02:15:05.750 292 12524.90 61.65 55319.30 88888.00 2007-10-19 02:15:05.875 292 12524.88 61.65 55319.32 88888.00 2007-10-19 02:15:06.000 292 12524.85 61.65 55319.25 88888.00 2007-10-19 02:15:06.125 292 12524.85 61.65 55319.30 88888.00 2007-10-19 02:15:06.250 292 12524.85 61.67 55319.32 88888.00 2007-10-19 02:15:06.375 292 12524.92 61.65 55319.32 88888.00 2007-10-19 02:15:06.500 292 12524.95 61.67 55319.32 88888.00 2007-10-19 02:15:06.625 292 12524.98 61.62 55319.35 88888.00 2007-10-19 02:15:06.750 292 12525.00 61.65 55319.35 88888.00 2007-10-19 02:15:06.875 292 12525.02 61.65 55319.35 88888.00 2007-10-19 02:15:07.000 292 12524.98 61.62 55319.38 88888.00 2007-10-19 02:15:07.125 292 12524.90 61.62 55319.38 88888.00 2007-10-19 02:15:07.250 292 12524.88 61.60 55319.35 88888.00 2007-10-19 02:15:07.375 292 12524.90 61.62 55319.35 88888.00 2007-10-19 02:15:07.500 292 12524.88 61.65 55319.35 88888.00 2007-10-19 02:15:07.625 292 12524.85 61.62 55319.38 88888.00 2007-10-19 02:15:07.750 292 12524.83 61.65 55319.38 88888.00 2007-10-19 02:15:07.875 292 12524.83 61.60 55319.38 88888.00 2007-10-19 02:15:08.000 292 12524.83 61.62 55319.38 88888.00 2007-10-19 02:15:08.125 292 12524.80 61.62 55319.40 88888.00 2007-10-19 02:15:08.250 292 12524.85 61.60 55319.38 88888.00 2007-10-19 02:15:08.375 292 12524.90 61.62 55319.40 88888.00 2007-10-19 02:15:08.500 292 12524.90 61.60 55319.38 88888.00 2007-10-19 02:15:08.625 292 12524.85 61.60 55319.38 88888.00 2007-10-19 02:15:08.750 292 12524.85 61.60 55319.40 88888.00 2007-10-19 02:15:08.875 292 12524.80 61.60 55319.43 88888.00 2007-10-19 02:15:09.000 292 12524.75 61.60 55319.40 88888.00 2007-10-19 02:15:09.125 292 12524.73 61.60 55319.40 88888.00 2007-10-19 02:15:09.250 292 12524.67 61.60 55319.40 88888.00 2007-10-19 02:15:09.375 292 12524.77 61.60 55319.43 88888.00 2007-10-19 02:15:09.500 292 12524.80 61.60 55319.45 88888.00 2007-10-19 02:15:09.625 292 12524.77 61.62 55319.43 88888.00 2007-10-19 02:15:09.750 292 12524.80 61.60 55319.45 88888.00 2007-10-19 02:15:09.875 292 12524.80 61.60 55319.45 88888.00 2007-10-19 02:15:10.000 292 12524.77 61.58 55319.45 88888.00 2007-10-19 02:15:10.125 292 12524.80 61.58 55319.45 88888.00 2007-10-19 02:15:10.250 292 12524.75 61.60 55319.43 88888.00 2007-10-19 02:15:10.375 292 12524.75 61.58 55319.45 88888.00 2007-10-19 02:15:10.500 292 12524.75 61.58 55319.45 88888.00 2007-10-19 02:15:10.625 292 12524.83 61.58 55319.45 88888.00 2007-10-19 02:15:10.750 292 12524.80 61.58 55319.45 88888.00 2007-10-19 02:15:10.875 292 12524.77 61.58 55319.45 88888.00 2007-10-19 02:15:11.000 292 12524.83 61.60 55319.45 88888.00 2007-10-19 02:15:11.125 292 12524.88 61.58 55319.45 88888.00 2007-10-19 02:15:11.250 292 12524.85 61.52 55319.47 88888.00 2007-10-19 02:15:11.375 292 12524.88 61.52 55319.47 88888.00 2007-10-19 02:15:11.500 292 12524.88 61.55 55319.47 88888.00 2007-10-19 02:15:11.625 292 12524.83 61.55 55319.50 88888.00 2007-10-19 02:15:11.750 292 12524.80 61.52 55319.50 88888.00 2007-10-19 02:15:11.875 292 12524.80 61.52 55319.50 88888.00 2007-10-19 02:15:12.000 292 12524.85 61.52 55319.50 88888.00 2007-10-19 02:15:12.125 292 12524.88 61.52 55319.53 88888.00 2007-10-19 02:15:12.250 292 12524.85 61.50 55319.50 88888.00 2007-10-19 02:15:12.375 292 12524.88 61.50 55319.50 88888.00 2007-10-19 02:15:12.500 292 12524.88 61.50 55319.53 88888.00 2007-10-19 02:15:12.625 292 12524.85 61.50 55319.50 88888.00 2007-10-19 02:15:12.750 292 12524.80 61.52 55319.47 88888.00 2007-10-19 02:15:12.875 292 12524.77 61.52 55319.47 88888.00 2007-10-19 02:15:13.000 292 12524.83 61.50 55319.47 88888.00 2007-10-19 02:15:13.125 292 12524.85 61.50 55319.50 88888.00 2007-10-19 02:15:13.250 292 12524.83 61.50 55319.47 88888.00 2007-10-19 02:15:13.375 292 12524.85 61.48 55319.50 88888.00 2007-10-19 02:15:13.500 292 12524.83 61.48 55319.47 88888.00 2007-10-19 02:15:13.625 292 12524.80 61.48 55319.50 88888.00 2007-10-19 02:15:13.750 292 12524.80 61.50 55319.50 88888.00 2007-10-19 02:15:13.875 292 12524.75 61.48 55319.50 88888.00 2007-10-19 02:15:14.000 292 12524.75 61.48 55319.53 88888.00 2007-10-19 02:15:14.125 292 12524.80 61.48 55319.55 88888.00 2007-10-19 02:15:14.250 292 12524.75 61.45 55319.50 88888.00 2007-10-19 02:15:14.375 292 12524.77 61.45 55319.50 88888.00 2007-10-19 02:15:14.500 292 12524.75 61.42 55319.50 88888.00 2007-10-19 02:15:14.625 292 12524.77 61.45 55319.53 88888.00 2007-10-19 02:15:14.750 292 12524.83 61.45 55319.55 88888.00 2007-10-19 02:15:14.875 292 12524.85 61.45 55319.55 88888.00 2007-10-19 02:15:15.000 292 12524.83 61.45 55319.53 88888.00 2007-10-19 02:15:15.125 292 12524.77 61.45 55319.53 88888.00 2007-10-19 02:15:15.250 292 12524.75 61.42 55319.53 88888.00 2007-10-19 02:15:15.375 292 12524.80 61.42 55319.53 88888.00 2007-10-19 02:15:15.500 292 12524.85 61.45 55319.53 88888.00 2007-10-19 02:15:15.625 292 12524.85 61.42 55319.50 88888.00 2007-10-19 02:15:15.750 292 12524.83 61.40 55319.50 88888.00 2007-10-19 02:15:15.875 292 12524.85 61.40 55319.53 88888.00 2007-10-19 02:15:16.000 292 12524.88 61.40 55319.50 88888.00 2007-10-19 02:15:16.125 292 12524.85 61.40 55319.53 88888.00 2007-10-19 02:15:16.250 292 12524.85 61.40 55319.55 88888.00 2007-10-19 02:15:16.375 292 12524.88 61.40 55319.53 88888.00 2007-10-19 02:15:16.500 292 12524.90 61.40 55319.50 88888.00 2007-10-19 02:15:16.625 292 12524.85 61.40 55319.53 88888.00 2007-10-19 02:15:16.750 292 12524.83 61.38 55319.53 88888.00 2007-10-19 02:15:16.875 292 12524.83 61.38 55319.53 88888.00 2007-10-19 02:15:17.000 292 12524.80 61.38 55319.55 88888.00 2007-10-19 02:15:17.125 292 12524.80 61.38 55319.55 88888.00 2007-10-19 02:15:17.250 292 12524.77 61.38 55319.57 88888.00 2007-10-19 02:15:17.375 292 12524.80 61.38 55319.57 88888.00 2007-10-19 02:15:17.500 292 12524.80 61.40 55319.60 88888.00 2007-10-19 02:15:17.625 292 12524.83 61.38 55319.57 88888.00 2007-10-19 02:15:17.750 292 12524.80 61.35 55319.57 88888.00 2007-10-19 02:15:17.875 292 12524.88 61.33 55319.57 88888.00 2007-10-19 02:15:18.000 292 12524.90 61.33 55319.57 88888.00 2007-10-19 02:15:18.125 292 12524.88 61.33 55319.57 88888.00 2007-10-19 02:15:18.250 292 12524.83 61.33 55319.57 88888.00 2007-10-19 02:15:18.375 292 12524.85 61.33 55319.57 88888.00 2007-10-19 02:15:18.500 292 12524.88 61.33 55319.57 88888.00 2007-10-19 02:15:18.625 292 12524.85 61.30 55319.57 88888.00 2007-10-19 02:15:18.750 292 12524.85 61.27 55319.57 88888.00 2007-10-19 02:15:18.875 292 12524.83 61.27 55319.60 88888.00 2007-10-19 02:15:19.000 292 12524.85 61.25 55319.57 88888.00 2007-10-19 02:15:19.125 292 12524.85 61.25 55319.60 88888.00 2007-10-19 02:15:19.250 292 12524.80 61.25 55319.60 88888.00 2007-10-19 02:15:19.375 292 12524.80 61.25 55319.60 88888.00 2007-10-19 02:15:19.500 292 12524.75 61.27 55319.62 88888.00 2007-10-19 02:15:19.625 292 12524.77 61.27 55319.65 88888.00 2007-10-19 02:15:19.750 292 12524.80 61.25 55319.68 88888.00 2007-10-19 02:15:19.875 292 12524.83 61.27 55319.65 88888.00 2007-10-19 02:15:20.000 292 12524.77 61.23 55319.62 88888.00 2007-10-19 02:15:20.125 292 12524.85 61.23 55319.62 88888.00 2007-10-19 02:15:20.250 292 12524.85 61.20 55319.68 88888.00 2007-10-19 02:15:20.375 292 12524.90 61.23 55319.68 88888.00 2007-10-19 02:15:20.500 292 12524.92 61.20 55319.65 88888.00 2007-10-19 02:15:20.625 292 12524.90 61.17 55319.65 88888.00 2007-10-19 02:15:20.750 292 12524.88 61.17 55319.65 88888.00 2007-10-19 02:15:20.875 292 12524.83 61.17 55319.65 88888.00 2007-10-19 02:15:21.000 292 12524.83 61.12 55319.62 88888.00 2007-10-19 02:15:21.125 292 12524.85 61.12 55319.65 88888.00 2007-10-19 02:15:21.250 292 12524.83 61.12 55319.65 88888.00 2007-10-19 02:15:21.375 292 12524.83 61.12 55319.65 88888.00 2007-10-19 02:15:21.500 292 12524.83 61.12 55319.65 88888.00 2007-10-19 02:15:21.625 292 12524.85 61.12 55319.65 88888.00 2007-10-19 02:15:21.750 292 12524.83 61.10 55319.62 88888.00 2007-10-19 02:15:21.875 292 12524.85 61.15 55319.65 88888.00 2007-10-19 02:15:22.000 292 12524.80 61.10 55319.62 88888.00 2007-10-19 02:15:22.125 292 12524.80 61.08 55319.62 88888.00 2007-10-19 02:15:22.250 292 12524.80 61.05 55319.65 88888.00 2007-10-19 02:15:22.375 292 12524.83 61.05 55319.62 88888.00 2007-10-19 02:15:22.500 292 12524.83 61.05 55319.68 88888.00 2007-10-19 02:15:22.625 292 12524.88 61.02 55319.68 88888.00 2007-10-19 02:15:22.750 292 12524.95 61.02 55319.68 88888.00 2007-10-19 02:15:22.875 292 12524.92 61.02 55319.68 88888.00 2007-10-19 02:15:23.000 292 12524.85 61.00 55319.68 88888.00 2007-10-19 02:15:23.125 292 12524.77 61.02 55319.70 88888.00 2007-10-19 02:15:23.250 292 12524.73 61.00 55319.72 88888.00 2007-10-19 02:15:23.375 292 12524.75 60.98 55319.70 88888.00 2007-10-19 02:15:23.500 292 12524.80 60.98 55319.70 88888.00 2007-10-19 02:15:23.625 292 12524.85 60.95 55319.68 88888.00 2007-10-19 02:15:23.750 292 12524.88 60.92 55319.68 88888.00 2007-10-19 02:15:23.875 292 12524.85 60.92 55319.68 88888.00 2007-10-19 02:15:24.000 292 12524.83 60.95 55319.68 88888.00 2007-10-19 02:15:24.125 292 12524.88 60.92 55319.68 88888.00 2007-10-19 02:15:24.250 292 12524.85 60.90 55319.70 88888.00 2007-10-19 02:15:24.375 292 12524.88 60.88 55319.70 88888.00 2007-10-19 02:15:24.500 292 12524.88 60.85 55319.70 88888.00 2007-10-19 02:15:24.625 292 12524.85 60.85 55319.72 88888.00 2007-10-19 02:15:24.750 292 12524.80 60.88 55319.72 88888.00 2007-10-19 02:15:24.875 292 12524.83 60.85 55319.70 88888.00 2007-10-19 02:15:25.000 292 12524.85 60.88 55319.68 88888.00 2007-10-19 02:15:25.125 292 12524.85 60.85 55319.68 88888.00 2007-10-19 02:15:25.250 292 12524.80 60.80 55319.70 88888.00 2007-10-19 02:15:25.375 292 12524.83 60.77 55319.70 88888.00 2007-10-19 02:15:25.500 292 12524.83 60.77 55319.70 88888.00 2007-10-19 02:15:25.625 292 12524.77 60.77 55319.70 88888.00 2007-10-19 02:15:25.750 292 12524.73 60.77 55319.72 88888.00 2007-10-19 02:15:25.875 292 12524.67 60.75 55319.70 88888.00 2007-10-19 02:15:26.000 292 12524.75 60.73 55319.72 88888.00 2007-10-19 02:15:26.125 292 12524.80 60.73 55319.75 88888.00 2007-10-19 02:15:26.250 292 12524.77 60.70 55319.75 88888.00 2007-10-19 02:15:26.375 292 12524.75 60.70 55319.72 88888.00 2007-10-19 02:15:26.500 292 12524.75 60.70 55319.72 88888.00 2007-10-19 02:15:26.625 292 12524.83 60.67 55319.70 88888.00 2007-10-19 02:15:26.750 292 12524.77 60.65 55319.70 88888.00 2007-10-19 02:15:26.875 292 12524.67 60.62 55319.72 88888.00 2007-10-19 02:15:27.000 292 12524.65 60.62 55319.72 88888.00 2007-10-19 02:15:27.125 292 12524.73 60.60 55319.72 88888.00 2007-10-19 02:15:27.250 292 12524.77 60.60 55319.72 88888.00 2007-10-19 02:15:27.375 292 12524.77 60.62 55319.75 88888.00 2007-10-19 02:15:27.500 292 12524.67 60.60 55319.72 88888.00 2007-10-19 02:15:27.625 292 12524.58 60.60 55319.72 88888.00 2007-10-19 02:15:27.750 292 12524.55 60.60 55319.72 88888.00 2007-10-19 02:15:27.875 292 12524.60 60.52 55319.72 88888.00 2007-10-19 02:15:28.000 292 12524.62 60.50 55319.72 88888.00 2007-10-19 02:15:28.125 292 12524.65 60.50 55319.75 88888.00 2007-10-19 02:15:28.250 292 12524.62 60.48 55319.72 88888.00 2007-10-19 02:15:28.375 292 12524.65 60.48 55319.70 88888.00 2007-10-19 02:15:28.500 292 12524.67 60.48 55319.70 88888.00 2007-10-19 02:15:28.625 292 12524.67 60.45 55319.72 88888.00 2007-10-19 02:15:28.750 292 12524.67 60.42 55319.75 88888.00 2007-10-19 02:15:28.875 292 12524.70 60.40 55319.78 88888.00 2007-10-19 02:15:29.000 292 12524.75 60.40 55319.78 88888.00 2007-10-19 02:15:29.125 292 12524.77 60.42 55319.80 88888.00 2007-10-19 02:15:29.250 292 12524.73 60.38 55319.78 88888.00 2007-10-19 02:15:29.375 292 12524.67 60.38 55319.78 88888.00 2007-10-19 02:15:29.500 292 12524.70 60.38 55319.78 88888.00 2007-10-19 02:15:29.625 292 12524.70 60.35 55319.78 88888.00 2007-10-19 02:15:29.750 292 12524.70 60.33 55319.75 88888.00 2007-10-19 02:15:29.875 292 12524.65 60.33 55319.75 88888.00 2007-10-19 02:15:30.000 292 12524.58 60.27 55319.70 88888.00 2007-10-19 02:15:30.125 292 12524.60 60.25 55319.72 88888.00 2007-10-19 02:15:30.250 292 12524.62 60.25 55319.72 88888.00 2007-10-19 02:15:30.375 292 12524.65 60.25 55319.72 88888.00 2007-10-19 02:15:30.500 292 12524.62 60.25 55319.72 88888.00 2007-10-19 02:15:30.625 292 12524.62 60.23 55319.75 88888.00 2007-10-19 02:15:30.750 292 12524.60 60.17 55319.75 88888.00 2007-10-19 02:15:30.875 292 12524.62 60.17 55319.72 88888.00 2007-10-19 02:15:31.000 292 12524.58 60.20 55319.72 88888.00 2007-10-19 02:15:31.125 292 12524.62 60.15 55319.75 88888.00 2007-10-19 02:15:31.250 292 12524.62 60.10 55319.75 88888.00 2007-10-19 02:15:31.375 292 12524.62 60.12 55319.72 88888.00 2007-10-19 02:15:31.500 292 12524.62 60.12 55319.75 88888.00 2007-10-19 02:15:31.625 292 12524.55 60.08 55319.78 88888.00 2007-10-19 02:15:31.750 292 12524.50 60.08 55319.78 88888.00 2007-10-19 02:15:31.875 292 12524.50 60.05 55319.78 88888.00 2007-10-19 02:15:32.000 292 12524.50 60.02 55319.78 88888.00 2007-10-19 02:15:32.125 292 12524.55 60.00 55319.80 88888.00 2007-10-19 02:15:32.250 292 12524.50 60.00 55319.78 88888.00 2007-10-19 02:15:32.375 292 12524.58 60.00 55319.75 88888.00 2007-10-19 02:15:32.500 292 12524.55 60.00 55319.78 88888.00 2007-10-19 02:15:32.625 292 12524.55 59.98 55319.75 88888.00 2007-10-19 02:15:32.750 292 12524.52 59.98 55319.75 88888.00 2007-10-19 02:15:32.875 292 12524.52 59.95 55319.72 88888.00 2007-10-19 02:15:33.000 292 12524.58 59.95 55319.75 88888.00 2007-10-19 02:15:33.125 292 12524.58 59.92 55319.75 88888.00 2007-10-19 02:15:33.250 292 12524.55 59.90 55319.78 88888.00 2007-10-19 02:15:33.375 292 12524.55 59.90 55319.78 88888.00 2007-10-19 02:15:33.500 292 12524.55 59.90 55319.80 88888.00 2007-10-19 02:15:33.625 292 12524.55 59.88 55319.78 88888.00 2007-10-19 02:15:33.750 292 12524.52 59.88 55319.78 88888.00 2007-10-19 02:15:33.875 292 12524.50 59.85 55319.80 88888.00 2007-10-19 02:15:34.000 292 12524.52 59.83 55319.80 88888.00 2007-10-19 02:15:34.125 292 12524.48 59.83 55319.82 88888.00 2007-10-19 02:15:34.250 292 12524.42 59.80 55319.80 88888.00 2007-10-19 02:15:34.375 292 12524.48 59.80 55319.80 88888.00 2007-10-19 02:15:34.500 292 12524.50 59.77 55319.78 88888.00 2007-10-19 02:15:34.625 292 12524.50 59.75 55319.78 88888.00 2007-10-19 02:15:34.750 292 12524.55 59.75 55319.78 88888.00 2007-10-19 02:15:34.875 292 12524.62 59.75 55319.78 88888.00 2007-10-19 02:15:35.000 292 12524.62 59.73 55319.78 88888.00 2007-10-19 02:15:35.125 292 12524.65 59.73 55319.80 88888.00 2007-10-19 02:15:35.250 292 12524.62 59.67 55319.78 88888.00 2007-10-19 02:15:35.375 292 12524.60 59.70 55319.78 88888.00 2007-10-19 02:15:35.500 292 12524.55 59.67 55319.78 88888.00 2007-10-19 02:15:35.625 292 12524.58 59.65 55319.80 88888.00 2007-10-19 02:15:35.750 292 12524.62 59.62 55319.78 88888.00 2007-10-19 02:15:35.875 292 12524.58 59.62 55319.78 88888.00 2007-10-19 02:15:36.000 292 12524.55 59.60 55319.78 88888.00 2007-10-19 02:15:36.125 292 12524.58 59.60 55319.78 88888.00 2007-10-19 02:15:36.250 292 12524.65 59.60 55319.78 88888.00 2007-10-19 02:15:36.375 292 12524.73 59.58 55319.78 88888.00 2007-10-19 02:15:36.500 292 12524.73 59.58 55319.78 88888.00 2007-10-19 02:15:36.625 292 12524.65 59.55 55319.78 88888.00 2007-10-19 02:15:36.750 292 12524.60 59.55 55319.78 88888.00 2007-10-19 02:15:36.875 292 12524.60 59.52 55319.78 88888.00 2007-10-19 02:15:37.000 292 12524.58 59.52 55319.75 88888.00 2007-10-19 02:15:37.125 292 12524.58 59.52 55319.78 88888.00 2007-10-19 02:15:37.250 292 12524.58 59.48 55319.78 88888.00 2007-10-19 02:15:37.375 292 12524.60 59.48 55319.75 88888.00 2007-10-19 02:15:37.500 292 12524.62 59.45 55319.75 88888.00 2007-10-19 02:15:37.625 292 12524.62 59.48 55319.75 88888.00 2007-10-19 02:15:37.750 292 12524.62 59.48 55319.72 88888.00 2007-10-19 02:15:37.875 292 12524.62 59.45 55319.75 88888.00 2007-10-19 02:15:38.000 292 12524.60 59.42 55319.75 88888.00 2007-10-19 02:15:38.125 292 12524.67 59.40 55319.78 88888.00 2007-10-19 02:15:38.250 292 12524.67 59.38 55319.78 88888.00 2007-10-19 02:15:38.375 292 12524.73 59.38 55319.80 88888.00 2007-10-19 02:15:38.500 292 12524.65 59.38 55319.82 88888.00 2007-10-19 02:15:38.625 292 12524.65 59.35 55319.80 88888.00 2007-10-19 02:15:38.750 292 12524.65 59.33 55319.78 88888.00 2007-10-19 02:15:38.875 292 12524.67 59.33 55319.75 88888.00 2007-10-19 02:15:39.000 292 12524.70 59.33 55319.75 88888.00 2007-10-19 02:15:39.125 292 12524.65 59.30 55319.75 88888.00 2007-10-19 02:15:39.250 292 12524.67 59.30 55319.78 88888.00 2007-10-19 02:15:39.375 292 12524.70 59.30 55319.78 88888.00 2007-10-19 02:15:39.500 292 12524.75 59.27 55319.78 88888.00 2007-10-19 02:15:39.625 292 12524.75 59.27 55319.75 88888.00 2007-10-19 02:15:39.750 292 12524.75 59.27 55319.75 88888.00 2007-10-19 02:15:39.875 292 12524.75 59.25 55319.75 88888.00 2007-10-19 02:15:40.000 292 12524.77 59.23 55319.75 88888.00 2007-10-19 02:15:40.125 292 12524.75 59.20 55319.75 88888.00 2007-10-19 02:15:40.250 292 12524.77 59.20 55319.75 88888.00 2007-10-19 02:15:40.375 292 12524.83 59.17 55319.75 88888.00 2007-10-19 02:15:40.500 292 12524.85 59.15 55319.75 88888.00 2007-10-19 02:15:40.625 292 12524.85 59.15 55319.72 88888.00 2007-10-19 02:15:40.750 292 12524.85 59.15 55319.75 88888.00 2007-10-19 02:15:40.875 292 12524.83 59.12 55319.70 88888.00 2007-10-19 02:15:41.000 292 12524.80 59.10 55319.70 88888.00 2007-10-19 02:15:41.125 292 12524.80 59.10 55319.70 88888.00 2007-10-19 02:15:41.250 292 12524.77 59.12 55319.72 88888.00 2007-10-19 02:15:41.375 292 12524.80 59.15 55319.68 88888.00 2007-10-19 02:15:41.500 292 12524.85 59.12 55319.68 88888.00 2007-10-19 02:15:41.625 292 12524.85 59.10 55319.70 88888.00 2007-10-19 02:15:41.750 292 12524.80 59.08 55319.70 88888.00 2007-10-19 02:15:41.875 292 12524.88 59.05 55319.70 88888.00 2007-10-19 02:15:42.000 292 12524.90 59.02 55319.68 88888.00 2007-10-19 02:15:42.125 292 12524.90 59.00 55319.68 88888.00 2007-10-19 02:15:42.250 292 12524.83 58.98 55319.70 88888.00 2007-10-19 02:15:42.375 292 12524.80 58.98 55319.70 88888.00 2007-10-19 02:15:42.500 292 12524.85 58.98 55319.70 88888.00 2007-10-19 02:15:42.625 292 12524.88 58.98 55319.70 88888.00 2007-10-19 02:15:42.750 292 12524.85 58.98 55319.68 88888.00 2007-10-19 02:15:42.875 292 12524.88 58.95 55319.65 88888.00 2007-10-19 02:15:43.000 292 12524.95 58.90 55319.68 88888.00 2007-10-19 02:15:43.125 292 12524.98 58.90 55319.68 88888.00 2007-10-19 02:15:43.250 292 12524.95 58.90 55319.68 88888.00 2007-10-19 02:15:43.375 292 12524.95 58.88 55319.68 88888.00 2007-10-19 02:15:43.500 292 12524.92 58.88 55319.68 88888.00 2007-10-19 02:15:43.625 292 12524.92 58.85 55319.68 88888.00 2007-10-19 02:15:43.750 292 12524.95 58.83 55319.68 88888.00 2007-10-19 02:15:43.875 292 12524.95 58.83 55319.65 88888.00 2007-10-19 02:15:44.000 292 12524.95 58.83 55319.65 88888.00 2007-10-19 02:15:44.125 292 12524.98 58.80 55319.65 88888.00 2007-10-19 02:15:44.250 292 12524.95 58.80 55319.68 88888.00 2007-10-19 02:15:44.375 292 12525.00 58.83 55319.68 88888.00 2007-10-19 02:15:44.500 292 12524.98 58.80 55319.68 88888.00 2007-10-19 02:15:44.625 292 12524.95 58.77 55319.68 88888.00 2007-10-19 02:15:44.750 292 12524.98 58.77 55319.68 88888.00 2007-10-19 02:15:44.875 292 12525.02 58.77 55319.68 88888.00 2007-10-19 02:15:45.000 292 12525.00 58.77 55319.68 88888.00 2007-10-19 02:15:45.125 292 12524.98 58.77 55319.68 88888.00 2007-10-19 02:15:45.250 292 12524.98 58.73 55319.70 88888.00 2007-10-19 02:15:45.375 292 12525.00 58.75 55319.70 88888.00 2007-10-19 02:15:45.500 292 12525.00 58.73 55319.68 88888.00 2007-10-19 02:15:45.625 292 12524.98 58.73 55319.68 88888.00 2007-10-19 02:15:45.750 292 12524.98 58.70 55319.65 88888.00 2007-10-19 02:15:45.875 292 12524.95 58.70 55319.70 88888.00 2007-10-19 02:15:46.000 292 12524.95 58.70 55319.68 88888.00 2007-10-19 02:15:46.125 292 12524.98 58.70 55319.68 88888.00 2007-10-19 02:15:46.250 292 12524.98 58.70 55319.68 88888.00 2007-10-19 02:15:46.375 292 12525.05 58.70 55319.68 88888.00 2007-10-19 02:15:46.500 292 12525.05 58.67 55319.68 88888.00 2007-10-19 02:15:46.625 292 12525.00 58.67 55319.68 88888.00 2007-10-19 02:15:46.750 292 12524.95 58.65 55319.65 88888.00 2007-10-19 02:15:46.875 292 12524.88 58.62 55319.65 88888.00 2007-10-19 02:15:47.000 292 12524.90 58.62 55319.65 88888.00 2007-10-19 02:15:47.125 292 12524.95 58.67 55319.68 88888.00 2007-10-19 02:15:47.250 292 12524.92 58.65 55319.68 88888.00 2007-10-19 02:15:47.375 292 12524.98 58.65 55319.68 88888.00 2007-10-19 02:15:47.500 292 12524.92 58.62 55319.68 88888.00 2007-10-19 02:15:47.625 292 12524.92 58.62 55319.68 88888.00 2007-10-19 02:15:47.750 292 12524.98 58.62 55319.68 88888.00 2007-10-19 02:15:47.875 292 12525.02 58.60 55319.65 88888.00 2007-10-19 02:15:48.000 292 12525.02 58.60 55319.65 88888.00 2007-10-19 02:15:48.125 292 12524.95 58.58 55319.65 88888.00 2007-10-19 02:15:48.250 292 12524.92 58.55 55319.68 88888.00 2007-10-19 02:15:48.375 292 12524.95 58.58 55319.65 88888.00 2007-10-19 02:15:48.500 292 12524.98 58.60 55319.65 88888.00 2007-10-19 02:15:48.625 292 12524.98 58.60 55319.65 88888.00 2007-10-19 02:15:48.750 292 12524.98 58.60 55319.68 88888.00 2007-10-19 02:15:48.875 292 12524.95 58.60 55319.68 88888.00 2007-10-19 02:15:49.000 292 12524.95 58.58 55319.68 88888.00 2007-10-19 02:15:49.125 292 12525.00 58.58 55319.65 88888.00 2007-10-19 02:15:49.250 292 12524.98 58.55 55319.65 88888.00 2007-10-19 02:15:49.375 292 12525.00 58.58 55319.68 88888.00 2007-10-19 02:15:49.500 292 12525.00 58.55 55319.70 88888.00 2007-10-19 02:15:49.625 292 12525.00 58.58 55319.72 88888.00 2007-10-19 02:15:49.750 292 12524.95 58.58 55319.70 88888.00 2007-10-19 02:15:49.875 292 12524.90 58.58 55319.75 88888.00 2007-10-19 02:15:50.000 292 12524.85 58.55 55319.75 88888.00 2007-10-19 02:15:50.125 292 12524.88 58.52 55319.70 88888.00 2007-10-19 02:15:50.250 292 12524.90 58.52 55319.70 88888.00 2007-10-19 02:15:50.375 292 12524.90 58.55 55319.70 88888.00 2007-10-19 02:15:50.500 292 12524.88 58.55 55319.70 88888.00 2007-10-19 02:15:50.625 292 12524.90 58.55 55319.68 88888.00 2007-10-19 02:15:50.750 292 12524.92 58.55 55319.70 88888.00 2007-10-19 02:15:50.875 292 12525.00 58.52 55319.70 88888.00 2007-10-19 02:15:51.000 292 12525.00 58.52 55319.70 88888.00 2007-10-19 02:15:51.125 292 12524.90 58.52 55319.70 88888.00 2007-10-19 02:15:51.250 292 12524.80 58.52 55319.68 88888.00 2007-10-19 02:15:51.375 292 12524.77 58.50 55319.65 88888.00 2007-10-19 02:15:51.500 292 12524.80 58.52 55319.68 88888.00 2007-10-19 02:15:51.625 292 12524.77 58.55 55319.68 88888.00 2007-10-19 02:15:51.750 292 12524.73 58.55 55319.70 88888.00 2007-10-19 02:15:51.875 292 12524.67 58.55 55319.70 88888.00 2007-10-19 02:15:52.000 292 12524.67 58.55 55319.68 88888.00 2007-10-19 02:15:52.125 292 12524.73 58.55 55319.68 88888.00 2007-10-19 02:15:52.250 292 12524.73 58.55 55319.68 88888.00 2007-10-19 02:15:52.375 292 12524.77 58.55 55319.68 88888.00 2007-10-19 02:15:52.500 292 12524.75 58.55 55319.68 88888.00 2007-10-19 02:15:52.625 292 12524.67 58.58 55319.68 88888.00 2007-10-19 02:15:52.750 292 12524.65 58.55 55319.68 88888.00 2007-10-19 02:15:52.875 292 12524.70 58.55 55319.68 88888.00 2007-10-19 02:15:53.000 292 12524.67 58.55 55319.68 88888.00 2007-10-19 02:15:53.125 292 12524.62 58.58 55319.70 88888.00 2007-10-19 02:15:53.250 292 12524.58 58.55 55319.70 88888.00 2007-10-19 02:15:53.375 292 12524.58 58.58 55319.65 88888.00 2007-10-19 02:15:53.500 292 12524.65 58.58 55319.68 88888.00 2007-10-19 02:15:53.625 292 12524.73 58.55 55319.65 88888.00 2007-10-19 02:15:53.750 292 12524.62 58.58 55319.65 88888.00 2007-10-19 02:15:53.875 292 12524.62 58.60 55319.65 88888.00 2007-10-19 02:15:54.000 292 12524.62 58.60 55319.62 88888.00 2007-10-19 02:15:54.125 292 12524.62 58.60 55319.68 88888.00 2007-10-19 02:15:54.250 292 12524.60 58.60 55319.68 88888.00 2007-10-19 02:15:54.375 292 12524.60 58.58 55319.65 88888.00 2007-10-19 02:15:54.500 292 12524.55 58.62 55319.68 88888.00 2007-10-19 02:15:54.625 292 12524.52 58.58 55319.65 88888.00 2007-10-19 02:15:54.750 292 12524.55 58.55 55319.62 88888.00 2007-10-19 02:15:54.875 292 12524.55 58.60 55319.62 88888.00 2007-10-19 02:15:55.000 292 12524.58 58.62 55319.65 88888.00 2007-10-19 02:15:55.125 292 12524.60 58.62 55319.68 88888.00 2007-10-19 02:15:55.250 292 12524.52 58.60 55319.68 88888.00 2007-10-19 02:15:55.375 292 12524.52 58.60 55319.65 88888.00 2007-10-19 02:15:55.500 292 12524.52 58.65 55319.65 88888.00 2007-10-19 02:15:55.625 292 12524.52 58.65 55319.65 88888.00 2007-10-19 02:15:55.750 292 12524.45 58.65 55319.65 88888.00 2007-10-19 02:15:55.875 292 12524.40 58.65 55319.65 88888.00 2007-10-19 02:15:56.000 292 12524.38 58.67 55319.62 88888.00 2007-10-19 02:15:56.125 292 12524.40 58.70 55319.68 88888.00 2007-10-19 02:15:56.250 292 12524.35 58.67 55319.68 88888.00 2007-10-19 02:15:56.375 292 12524.38 58.70 55319.68 88888.00 2007-10-19 02:15:56.500 292 12524.40 58.70 55319.68 88888.00 2007-10-19 02:15:56.625 292 12524.40 58.70 55319.70 88888.00 2007-10-19 02:15:56.750 292 12524.38 58.70 55319.70 88888.00 2007-10-19 02:15:56.875 292 12524.30 58.73 55319.70 88888.00 2007-10-19 02:15:57.000 292 12524.30 58.73 55319.65 88888.00 2007-10-19 02:15:57.125 292 12524.30 58.75 55319.68 88888.00 2007-10-19 02:15:57.250 292 12524.20 58.75 55319.68 88888.00 2007-10-19 02:15:57.375 292 12524.17 58.77 55319.62 88888.00 2007-10-19 02:15:57.500 292 12524.20 58.80 55319.68 88888.00 2007-10-19 02:15:57.625 292 12524.25 58.77 55319.68 88888.00 2007-10-19 02:15:57.750 292 12524.27 58.80 55319.68 88888.00 2007-10-19 02:15:57.875 292 12524.17 58.80 55319.65 88888.00 2007-10-19 02:15:58.000 292 12524.23 58.80 55319.65 88888.00 2007-10-19 02:15:58.125 292 12524.30 58.83 55319.70 88888.00 2007-10-19 02:15:58.250 292 12524.27 58.85 55319.70 88888.00 2007-10-19 02:15:58.375 292 12524.25 58.85 55319.70 88888.00 2007-10-19 02:15:58.500 292 12524.15 58.85 55319.68 88888.00 2007-10-19 02:15:58.625 292 12524.10 58.85 55319.70 88888.00 2007-10-19 02:15:58.750 292 12524.05 58.85 55319.70 88888.00 2007-10-19 02:15:58.875 292 12524.08 58.85 55319.72 88888.00 2007-10-19 02:15:59.000 292 12524.05 58.88 55319.70 88888.00 2007-10-19 02:15:59.125 292 12524.05 58.88 55319.72 88888.00 2007-10-19 02:15:59.250 292 12524.00 58.90 55319.70 88888.00 2007-10-19 02:15:59.375 292 12524.05 58.90 55319.68 88888.00 2007-10-19 02:15:59.500 292 12524.02 58.90 55319.70 88888.00 2007-10-19 02:15:59.625 292 12523.95 58.95 55319.72 88888.00 2007-10-19 02:15:59.750 292 12523.92 58.98 55319.72 88888.00 2007-10-19 02:15:59.875 292 12523.95 58.98 55319.70 88888.00 2007-10-19 02:16:00.000 292 12523.95 58.95 55319.68 88888.00 2007-10-19 02:16:00.125 292 12523.95 58.98 55319.70 88888.00 2007-10-19 02:16:00.250 292 12523.88 58.98 55319.72 88888.00 2007-10-19 02:16:00.375 292 12523.92 59.00 55319.70 88888.00 2007-10-19 02:16:00.500 292 12523.98 59.02 55319.70 88888.00 2007-10-19 02:16:00.625 292 12523.95 59.00 55319.68 88888.00 2007-10-19 02:16:00.750 292 12523.90 59.02 55319.68 88888.00 2007-10-19 02:16:00.875 292 12523.92 59.02 55319.68 88888.00 2007-10-19 02:16:01.000 292 12523.92 59.05 55319.68 88888.00 2007-10-19 02:16:01.125 292 12523.92 59.08 55319.70 88888.00 2007-10-19 02:16:01.250 292 12523.88 59.08 55319.68 88888.00 2007-10-19 02:16:01.375 292 12523.85 59.10 55319.68 88888.00 2007-10-19 02:16:01.500 292 12523.77 59.12 55319.65 88888.00 2007-10-19 02:16:01.625 292 12523.83 59.15 55319.68 88888.00 2007-10-19 02:16:01.750 292 12523.92 59.15 55319.68 88888.00 2007-10-19 02:16:01.875 292 12523.95 59.17 55319.68 88888.00 2007-10-19 02:16:02.000 292 12523.90 59.17 55319.65 88888.00 2007-10-19 02:16:02.125 292 12523.90 59.17 55319.65 88888.00 2007-10-19 02:16:02.250 292 12523.85 59.17 55319.65 88888.00 2007-10-19 02:16:02.375 292 12523.85 59.20 55319.65 88888.00 2007-10-19 02:16:02.500 292 12523.85 59.20 55319.68 88888.00 2007-10-19 02:16:02.625 292 12523.80 59.25 55319.68 88888.00 2007-10-19 02:16:02.750 292 12523.80 59.25 55319.68 88888.00 2007-10-19 02:16:02.875 292 12523.77 59.25 55319.68 88888.00 2007-10-19 02:16:03.000 292 12523.77 59.27 55319.68 88888.00 2007-10-19 02:16:03.125 292 12523.77 59.27 55319.68 88888.00 2007-10-19 02:16:03.250 292 12523.75 59.27 55319.70 88888.00 2007-10-19 02:16:03.375 292 12523.75 59.30 55319.68 88888.00 2007-10-19 02:16:03.500 292 12523.73 59.33 55319.70 88888.00 2007-10-19 02:16:03.625 292 12523.77 59.33 55319.70 88888.00 2007-10-19 02:16:03.750 292 12523.75 59.33 55319.70 88888.00 2007-10-19 02:16:03.875 292 12523.70 59.35 55319.70 88888.00 2007-10-19 02:16:04.000 292 12523.70 59.35 55319.70 88888.00 2007-10-19 02:16:04.125 292 12523.70 59.38 55319.68 88888.00 2007-10-19 02:16:04.250 292 12523.65 59.35 55319.70 88888.00 2007-10-19 02:16:04.375 292 12523.65 59.38 55319.72 88888.00 2007-10-19 02:16:04.500 292 12523.65 59.40 55319.72 88888.00 2007-10-19 02:16:04.625 292 12523.55 59.42 55319.72 88888.00 2007-10-19 02:16:04.750 292 12523.50 59.42 55319.72 88888.00 2007-10-19 02:16:04.875 292 12523.52 59.45 55319.72 88888.00 2007-10-19 02:16:05.000 292 12523.50 59.45 55319.70 88888.00 2007-10-19 02:16:05.125 292 12523.50 59.48 55319.68 88888.00 2007-10-19 02:16:05.250 292 12523.48 59.50 55319.68 88888.00 2007-10-19 02:16:05.375 292 12523.58 59.50 55319.65 88888.00 2007-10-19 02:16:05.500 292 12523.58 59.50 55319.68 88888.00 2007-10-19 02:16:05.625 292 12523.55 59.55 55319.68 88888.00 2007-10-19 02:16:05.750 292 12523.58 59.55 55319.68 88888.00 2007-10-19 02:16:05.875 292 12523.55 59.58 55319.65 88888.00 2007-10-19 02:16:06.000 292 12523.52 59.60 55319.65 88888.00 2007-10-19 02:16:06.125 292 12523.58 59.62 55319.68 88888.00 2007-10-19 02:16:06.250 292 12523.52 59.60 55319.62 88888.00 2007-10-19 02:16:06.375 292 12523.50 59.60 55319.62 88888.00 2007-10-19 02:16:06.500 292 12523.48 59.60 55319.62 88888.00 2007-10-19 02:16:06.625 292 12523.48 59.65 55319.62 88888.00 2007-10-19 02:16:06.750 292 12523.50 59.67 55319.62 88888.00 2007-10-19 02:16:06.875 292 12523.45 59.67 55319.65 88888.00 2007-10-19 02:16:07.000 292 12523.35 59.70 55319.62 88888.00 2007-10-19 02:16:07.125 292 12523.33 59.70 55319.60 88888.00 2007-10-19 02:16:07.250 292 12523.35 59.67 55319.62 88888.00 2007-10-19 02:16:07.375 292 12523.40 59.73 55319.62 88888.00 2007-10-19 02:16:07.500 292 12523.40 59.75 55319.62 88888.00 2007-10-19 02:16:07.625 292 12523.38 59.77 55319.62 88888.00 2007-10-19 02:16:07.750 292 12523.38 59.83 55319.60 88888.00 2007-10-19 02:16:07.875 292 12523.38 59.83 55319.62 88888.00 2007-10-19 02:16:08.000 292 12523.35 59.83 55319.60 88888.00 2007-10-19 02:16:08.125 292 12523.35 59.85 55319.60 88888.00 2007-10-19 02:16:08.250 292 12523.35 59.80 55319.65 88888.00 2007-10-19 02:16:08.375 292 12523.38 59.85 55319.68 88888.00 2007-10-19 02:16:08.500 292 12523.38 59.85 55319.68 88888.00 2007-10-19 02:16:08.625 292 12523.40 59.88 55319.62 88888.00 2007-10-19 02:16:08.750 292 12523.45 59.92 55319.65 88888.00 2007-10-19 02:16:08.875 292 12523.40 59.92 55319.62 88888.00 2007-10-19 02:16:09.000 292 12523.40 59.92 55319.57 88888.00 2007-10-19 02:16:09.125 292 12523.42 59.95 55319.62 88888.00 2007-10-19 02:16:09.250 292 12523.35 59.95 55319.60 88888.00 2007-10-19 02:16:09.375 292 12523.38 60.00 55319.60 88888.00 2007-10-19 02:16:09.500 292 12523.38 60.00 55319.57 88888.00 2007-10-19 02:16:09.625 292 12523.38 60.00 55319.60 88888.00 2007-10-19 02:16:09.750 292 12523.38 60.00 55319.60 88888.00 2007-10-19 02:16:09.875 292 12523.40 60.00 55319.57 88888.00 2007-10-19 02:16:10.000 292 12523.33 60.02 55319.55 88888.00 2007-10-19 02:16:10.125 292 12523.33 60.05 55319.57 88888.00 2007-10-19 02:16:10.250 292 12523.35 60.05 55319.57 88888.00 2007-10-19 02:16:10.375 292 12523.42 60.10 55319.55 88888.00 2007-10-19 02:16:10.500 292 12523.35 60.10 55319.53 88888.00 2007-10-19 02:16:10.625 292 12523.33 60.08 55319.55 88888.00 2007-10-19 02:16:10.750 292 12523.38 60.10 55319.55 88888.00 2007-10-19 02:16:10.875 292 12523.48 60.10 55319.55 88888.00 2007-10-19 02:16:11.000 292 12523.45 60.12 55319.53 88888.00 2007-10-19 02:16:11.125 292 12523.38 60.12 55319.53 88888.00 2007-10-19 02:16:11.250 292 12523.38 60.15 55319.55 88888.00 2007-10-19 02:16:11.375 292 12523.40 60.17 55319.55 88888.00 2007-10-19 02:16:11.500 292 12523.42 60.15 55319.53 88888.00 2007-10-19 02:16:11.625 292 12523.38 60.20 55319.53 88888.00 2007-10-19 02:16:11.750 292 12523.40 60.20 55319.53 88888.00 2007-10-19 02:16:11.875 292 12523.38 60.23 55319.53 88888.00 2007-10-19 02:16:12.000 292 12523.40 60.25 55319.53 88888.00 2007-10-19 02:16:12.125 292 12523.40 60.25 55319.53 88888.00 2007-10-19 02:16:12.250 292 12523.35 60.25 55319.53 88888.00 2007-10-19 02:16:12.375 292 12523.38 60.30 55319.53 88888.00 2007-10-19 02:16:12.500 292 12523.38 60.33 55319.53 88888.00 2007-10-19 02:16:12.625 292 12523.40 60.35 55319.53 88888.00 2007-10-19 02:16:12.750 292 12523.38 60.38 55319.53 88888.00 2007-10-19 02:16:12.875 292 12523.33 60.38 55319.50 88888.00 2007-10-19 02:16:13.000 292 12523.35 60.38 55319.47 88888.00 2007-10-19 02:16:13.125 292 12523.38 60.40 55319.47 88888.00 2007-10-19 02:16:13.250 292 12523.30 60.40 55319.47 88888.00 2007-10-19 02:16:13.375 292 12523.33 60.42 55319.50 88888.00 2007-10-19 02:16:13.500 292 12523.30 60.45 55319.50 88888.00 2007-10-19 02:16:13.625 292 12523.30 60.48 55319.50 88888.00 2007-10-19 02:16:13.750 292 12523.27 60.48 55319.50 88888.00 2007-10-19 02:16:13.875 292 12523.25 60.48 55319.47 88888.00 2007-10-19 02:16:14.000 292 12523.25 60.48 55319.47 88888.00 2007-10-19 02:16:14.125 292 12523.23 60.52 55319.45 88888.00 2007-10-19 02:16:14.250 292 12523.23 60.52 55319.47 88888.00 2007-10-19 02:16:14.375 292 12523.33 60.55 55319.47 88888.00 2007-10-19 02:16:14.500 292 12523.35 60.55 55319.47 88888.00 2007-10-19 02:16:14.625 292 12523.25 60.60 55319.47 88888.00 2007-10-19 02:16:14.750 292 12523.15 60.60 55319.47 88888.00 2007-10-19 02:16:14.875 292 12523.20 60.60 55319.45 88888.00 2007-10-19 02:16:15.000 292 12523.20 60.60 55319.47 88888.00 2007-10-19 02:16:15.125 292 12523.17 60.62 55319.50 88888.00 2007-10-19 02:16:15.250 292 12523.17 60.62 55319.47 88888.00 2007-10-19 02:16:15.375 292 12523.17 60.65 55319.45 88888.00 2007-10-19 02:16:15.500 292 12523.23 60.67 55319.47 88888.00 2007-10-19 02:16:15.625 292 12523.35 60.67 55319.45 88888.00 2007-10-19 02:16:15.750 292 12523.40 60.70 55319.45 88888.00 2007-10-19 02:16:15.875 292 12523.38 60.67 55319.47 88888.00 2007-10-19 02:16:16.000 292 12523.27 60.67 55319.45 88888.00 2007-10-19 02:16:16.125 292 12523.17 60.70 55319.43 88888.00 2007-10-19 02:16:16.250 292 12523.20 60.67 55319.45 88888.00 2007-10-19 02:16:16.375 292 12523.33 60.70 55319.43 88888.00 2007-10-19 02:16:16.500 292 12523.27 60.73 55319.45 88888.00 2007-10-19 02:16:16.625 292 12523.20 60.77 55319.45 88888.00 2007-10-19 02:16:16.750 292 12523.17 60.77 55319.43 88888.00 2007-10-19 02:16:16.875 292 12523.15 60.77 55319.40 88888.00 2007-10-19 02:16:17.000 292 12523.20 60.77 55319.40 88888.00 2007-10-19 02:16:17.125 292 12523.17 60.80 55319.40 88888.00 2007-10-19 02:16:17.250 292 12523.08 60.80 55319.40 88888.00 2007-10-19 02:16:17.375 292 12523.05 60.83 55319.40 88888.00 2007-10-19 02:16:17.500 292 12523.05 60.85 55319.43 88888.00 2007-10-19 02:16:17.625 292 12523.08 60.85 55319.43 88888.00 2007-10-19 02:16:17.750 292 12523.12 60.85 55319.43 88888.00 2007-10-19 02:16:17.875 292 12523.17 60.85 55319.40 88888.00 2007-10-19 02:16:18.000 292 12523.17 60.88 55319.40 88888.00 2007-10-19 02:16:18.125 292 12523.15 60.88 55319.38 88888.00 2007-10-19 02:16:18.250 292 12523.15 60.90 55319.38 88888.00 2007-10-19 02:16:18.375 292 12523.17 60.90 55319.38 88888.00 2007-10-19 02:16:18.500 292 12523.10 60.90 55319.38 88888.00 2007-10-19 02:16:18.625 292 12523.08 60.90 55319.40 88888.00 2007-10-19 02:16:18.750 292 12523.10 60.90 55319.40 88888.00 2007-10-19 02:16:18.875 292 12523.12 60.92 55319.38 88888.00 2007-10-19 02:16:19.000 292 12523.12 60.95 55319.38 88888.00 2007-10-19 02:16:19.125 292 12523.12 60.95 55319.40 88888.00 2007-10-19 02:16:19.250 292 12523.17 60.95 55319.40 88888.00 2007-10-19 02:16:19.375 292 12523.20 60.98 55319.35 88888.00 2007-10-19 02:16:19.500 292 12523.15 61.00 55319.38 88888.00 2007-10-19 02:16:19.625 292 12523.15 61.00 55319.38 88888.00 2007-10-19 02:16:19.750 292 12523.17 61.00 55319.35 88888.00 2007-10-19 02:16:19.875 292 12523.17 60.98 55319.35 88888.00 2007-10-19 02:16:20.000 292 12523.15 61.00 55319.43 88888.00 2007-10-19 02:16:20.125 292 12523.12 61.02 55319.47 88888.00 2007-10-19 02:16:20.250 292 12523.08 61.02 55319.40 88888.00 2007-10-19 02:16:20.375 292 12523.10 61.02 55319.38 88888.00 2007-10-19 02:16:20.500 292 12523.12 61.02 55319.40 88888.00 2007-10-19 02:16:20.625 292 12523.08 61.10 55319.40 88888.00 2007-10-19 02:16:20.750 292 12523.05 61.10 55319.38 88888.00 2007-10-19 02:16:20.875 292 12523.08 61.08 55319.38 88888.00 2007-10-19 02:16:21.000 292 12523.05 61.08 55319.38 88888.00 2007-10-19 02:16:21.125 292 12523.00 61.10 55319.38 88888.00 2007-10-19 02:16:21.250 292 12522.98 61.10 55319.38 88888.00 2007-10-19 02:16:21.375 292 12523.08 61.10 55319.35 88888.00 2007-10-19 02:16:21.500 292 12523.10 61.10 55319.38 88888.00 2007-10-19 02:16:21.625 292 12523.08 61.10 55319.35 88888.00 2007-10-19 02:16:21.750 292 12523.08 61.10 55319.35 88888.00 2007-10-19 02:16:21.875 292 12523.10 61.10 55319.40 88888.00 2007-10-19 02:16:22.000 292 12523.10 61.12 55319.40 88888.00 2007-10-19 02:16:22.125 292 12523.08 61.15 55319.38 88888.00 2007-10-19 02:16:22.250 292 12523.02 61.17 55319.35 88888.00 2007-10-19 02:16:22.375 292 12523.05 61.17 55319.40 88888.00 2007-10-19 02:16:22.500 292 12523.00 61.20 55319.40 88888.00 2007-10-19 02:16:22.625 292 12523.00 61.15 55319.35 88888.00 2007-10-19 02:16:22.750 292 12523.02 61.17 55319.30 88888.00 2007-10-19 02:16:22.875 292 12523.08 61.20 55319.30 88888.00 2007-10-19 02:16:23.000 292 12523.08 61.20 55319.32 88888.00 2007-10-19 02:16:23.125 292 12523.05 61.17 55319.30 88888.00 2007-10-19 02:16:23.250 292 12523.02 61.15 55319.32 88888.00 2007-10-19 02:16:23.375 292 12523.05 61.23 55319.35 88888.00 2007-10-19 02:16:23.500 292 12523.05 61.23 55319.35 88888.00 2007-10-19 02:16:23.625 292 12523.10 61.23 55319.30 88888.00 2007-10-19 02:16:23.750 292 12523.17 61.23 55319.28 88888.00 2007-10-19 02:16:23.875 292 12523.10 61.27 55319.30 88888.00 2007-10-19 02:16:24.000 292 12523.02 61.27 55319.35 88888.00 2007-10-19 02:16:24.125 292 12522.98 61.27 55319.35 88888.00 2007-10-19 02:16:24.250 292 12522.92 61.27 55319.32 88888.00 2007-10-19 02:16:24.375 292 12523.00 61.33 55319.35 88888.00 2007-10-19 02:16:24.500 292 12523.05 61.30 55319.32 88888.00 2007-10-19 02:16:24.625 292 12523.02 61.27 55319.32 88888.00 2007-10-19 02:16:24.750 292 12523.00 61.30 55319.35 88888.00 2007-10-19 02:16:24.875 292 12523.02 61.30 55319.32 88888.00 2007-10-19 02:16:25.000 292 12523.08 61.27 55319.30 88888.00 2007-10-19 02:16:25.125 292 12523.12 61.27 55319.32 88888.00 2007-10-19 02:16:25.250 292 12523.05 61.30 55319.32 88888.00 2007-10-19 02:16:25.375 292 12523.05 61.30 55319.32 88888.00 2007-10-19 02:16:25.500 292 12523.15 61.30 55319.32 88888.00 2007-10-19 02:16:25.625 292 12523.12 61.33 55319.32 88888.00 2007-10-19 02:16:25.750 292 12523.08 61.33 55319.32 88888.00 2007-10-19 02:16:25.875 292 12523.05 61.35 55319.38 88888.00 2007-10-19 02:16:26.000 292 12522.98 61.35 55319.38 88888.00 2007-10-19 02:16:26.125 292 12522.98 61.38 55319.35 88888.00 2007-10-19 02:16:26.250 292 12523.05 61.33 55319.35 88888.00 2007-10-19 02:16:26.375 292 12523.15 61.35 55319.35 88888.00 2007-10-19 02:16:26.500 292 12523.15 61.38 55319.32 88888.00 2007-10-19 02:16:26.625 292 12523.15 61.38 55319.32 88888.00 2007-10-19 02:16:26.750 292 12523.15 61.38 55319.32 88888.00 2007-10-19 02:16:26.875 292 12523.12 61.38 55319.32 88888.00 2007-10-19 02:16:27.000 292 12523.12 61.35 55319.30 88888.00 2007-10-19 02:16:27.125 292 12523.10 61.38 55319.32 88888.00 2007-10-19 02:16:27.250 292 12523.02 61.35 55319.32 88888.00 2007-10-19 02:16:27.375 292 12523.10 61.38 55319.35 88888.00 2007-10-19 02:16:27.500 292 12523.12 61.40 55319.35 88888.00 2007-10-19 02:16:27.625 292 12523.05 61.38 55319.30 88888.00 2007-10-19 02:16:27.750 292 12522.98 61.38 55319.30 88888.00 2007-10-19 02:16:27.875 292 12522.95 61.40 55319.30 88888.00 2007-10-19 02:16:28.000 292 12522.95 61.40 55319.30 88888.00 2007-10-19 02:16:28.125 292 12522.95 61.40 55319.32 88888.00 2007-10-19 02:16:28.250 292 12522.95 61.42 55319.35 88888.00 2007-10-19 02:16:28.375 292 12523.02 61.42 55319.35 88888.00 2007-10-19 02:16:28.500 292 12523.08 61.45 55319.35 88888.00 2007-10-19 02:16:28.625 292 12523.05 61.42 55319.32 88888.00 2007-10-19 02:16:28.750 292 12523.00 61.42 55319.32 88888.00 2007-10-19 02:16:28.875 292 12523.00 61.40 55319.30 88888.00 2007-10-19 02:16:29.000 292 12522.98 61.40 55319.28 88888.00 2007-10-19 02:16:29.125 292 12523.00 61.38 55319.30 88888.00 2007-10-19 02:16:29.250 292 12522.95 61.40 55319.35 88888.00 2007-10-19 02:16:29.375 292 12523.00 61.42 55319.35 88888.00 2007-10-19 02:16:29.500 292 12523.05 61.42 55319.32 88888.00 2007-10-19 02:16:29.625 292 12523.05 61.45 55319.32 88888.00 2007-10-19 02:16:29.750 292 12522.98 61.45 55319.32 88888.00 2007-10-19 02:16:29.875 292 12522.95 61.40 55319.32 88888.00 2007-10-19 02:16:30.000 292 12522.95 61.40 55319.32 88888.00 2007-10-19 02:16:30.125 292 12522.98 61.40 55319.30 88888.00 2007-10-19 02:16:30.250 292 12522.98 61.38 55319.28 88888.00 2007-10-19 02:16:30.375 292 12523.05 61.40 55319.30 88888.00 2007-10-19 02:16:30.500 292 12523.10 61.42 55319.32 88888.00 2007-10-19 02:16:30.625 292 12523.08 61.42 55319.32 88888.00 2007-10-19 02:16:30.750 292 12523.05 61.42 55319.30 88888.00 2007-10-19 02:16:30.875 292 12523.02 61.38 55319.32 88888.00 2007-10-19 02:16:31.000 292 12522.98 61.33 55319.28 88888.00 2007-10-19 02:16:31.125 292 12523.00 61.35 55319.28 88888.00 2007-10-19 02:16:31.250 292 12523.02 61.35 55319.28 88888.00 2007-10-19 02:16:31.375 292 12523.02 61.35 55319.25 88888.00 2007-10-19 02:16:31.500 292 12523.00 61.35 55319.25 88888.00 2007-10-19 02:16:31.625 292 12523.05 61.35 55319.25 88888.00 2007-10-19 02:16:31.750 292 12523.02 61.38 55319.25 88888.00 2007-10-19 02:16:31.875 292 12523.08 61.35 55319.25 88888.00 2007-10-19 02:16:32.000 292 12523.15 61.35 55319.28 88888.00 2007-10-19 02:16:32.125 292 12523.10 61.35 55319.28 88888.00 2007-10-19 02:16:32.250 292 12523.08 61.35 55319.30 88888.00 2007-10-19 02:16:32.375 292 12523.00 61.35 55319.30 88888.00 2007-10-19 02:16:32.500 292 12522.98 61.35 55319.32 88888.00 2007-10-19 02:16:32.625 292 12523.05 61.35 55319.32 88888.00 2007-10-19 02:16:32.750 292 12523.10 61.33 55319.32 88888.00 2007-10-19 02:16:32.875 292 12523.08 61.33 55319.32 88888.00 2007-10-19 02:16:33.000 292 12523.08 61.33 55319.30 88888.00 2007-10-19 02:16:33.125 292 12523.10 61.30 55319.28 88888.00 2007-10-19 02:16:33.250 292 12523.02 61.27 55319.32 88888.00 2007-10-19 02:16:33.375 292 12523.05 61.30 55319.30 88888.00 2007-10-19 02:16:33.500 292 12523.05 61.30 55319.32 88888.00 2007-10-19 02:16:33.625 292 12523.02 61.27 55319.32 88888.00 2007-10-19 02:16:33.750 292 12523.02 61.30 55319.35 88888.00 2007-10-19 02:16:33.875 292 12523.08 61.33 55319.32 88888.00 2007-10-19 02:16:34.000 292 12523.08 61.33 55319.32 88888.00 2007-10-19 02:16:34.125 292 12523.00 61.30 55319.30 88888.00 2007-10-19 02:16:34.250 292 12523.00 61.27 55319.30 88888.00 2007-10-19 02:16:34.375 292 12523.05 61.30 55319.30 88888.00 2007-10-19 02:16:34.500 292 12523.08 61.30 55319.32 88888.00 2007-10-19 02:16:34.625 292 12523.05 61.27 55319.32 88888.00 2007-10-19 02:16:34.750 292 12523.02 61.25 55319.32 88888.00 2007-10-19 02:16:34.875 292 12523.02 61.25 55319.28 88888.00 2007-10-19 02:16:35.000 292 12523.08 61.25 55319.28 88888.00 2007-10-19 02:16:35.125 292 12523.10 61.25 55319.30 88888.00 2007-10-19 02:16:35.250 292 12523.10 61.25 55319.30 88888.00 2007-10-19 02:16:35.375 292 12523.10 61.27 55319.32 88888.00 2007-10-19 02:16:35.500 292 12523.10 61.25 55319.32 88888.00 2007-10-19 02:16:35.625 292 12523.05 61.23 55319.35 88888.00 2007-10-19 02:16:35.750 292 12523.02 61.23 55319.32 88888.00 2007-10-19 02:16:35.875 292 12523.02 61.25 55319.35 88888.00 2007-10-19 02:16:36.000 292 12523.05 61.25 55319.32 88888.00 2007-10-19 02:16:36.125 292 12523.00 61.23 55319.30 88888.00 2007-10-19 02:16:36.250 292 12523.00 61.25 55319.32 88888.00 2007-10-19 02:16:36.375 292 12523.02 61.25 55319.32 88888.00 2007-10-19 02:16:36.500 292 12523.00 61.23 55319.35 88888.00 2007-10-19 02:16:36.625 292 12522.98 61.23 55319.32 88888.00 2007-10-19 02:16:36.750 292 12523.00 61.23 55319.35 88888.00 2007-10-19 02:16:36.875 292 12523.02 61.23 55319.32 88888.00 2007-10-19 02:16:37.000 292 12523.05 61.20 55319.32 88888.00 2007-10-19 02:16:37.125 292 12523.02 61.20 55319.35 88888.00 2007-10-19 02:16:37.250 292 12523.00 61.20 55319.38 88888.00 2007-10-19 02:16:37.375 292 12523.08 61.23 55319.35 88888.00 2007-10-19 02:16:37.500 292 12523.12 61.25 55319.35 88888.00 2007-10-19 02:16:37.625 292 12523.08 61.25 55319.35 88888.00 2007-10-19 02:16:37.750 292 12523.02 61.20 55319.35 88888.00 2007-10-19 02:16:37.875 292 12522.98 61.17 55319.35 88888.00 2007-10-19 02:16:38.000 292 12522.92 61.17 55319.35 88888.00 2007-10-19 02:16:38.125 292 12522.98 61.20 55319.35 88888.00 2007-10-19 02:16:38.250 292 12522.98 61.20 55319.38 88888.00 2007-10-19 02:16:38.375 292 12523.00 61.20 55319.40 88888.00 2007-10-19 02:16:38.500 292 12523.02 61.20 55319.38 88888.00 2007-10-19 02:16:38.625 292 12523.05 61.15 55319.38 88888.00 2007-10-19 02:16:38.750 292 12523.05 61.15 55319.40 88888.00 2007-10-19 02:16:38.875 292 12523.02 61.15 55319.40 88888.00 2007-10-19 02:16:39.000 292 12522.98 61.15 55319.40 88888.00 2007-10-19 02:16:39.125 292 12522.98 61.17 55319.43 88888.00 2007-10-19 02:16:39.250 292 12522.98 61.15 55319.43 88888.00 2007-10-19 02:16:39.375 292 12522.98 61.15 55319.38 88888.00 2007-10-19 02:16:39.500 292 12523.00 61.15 55319.40 88888.00 2007-10-19 02:16:39.625 292 12523.05 61.17 55319.38 88888.00 2007-10-19 02:16:39.750 292 12523.10 61.17 55319.40 88888.00 2007-10-19 02:16:39.875 292 12523.08 61.12 55319.38 88888.00 2007-10-19 02:16:40.000 292 12523.02 61.12 55319.40 88888.00 2007-10-19 02:16:40.125 292 12523.05 61.10 55319.38 88888.00 2007-10-19 02:16:40.250 292 12523.05 61.10 55319.38 88888.00 2007-10-19 02:16:40.375 292 12523.08 61.12 55319.35 88888.00 2007-10-19 02:16:40.500 292 12523.08 61.12 55319.35 88888.00 2007-10-19 02:16:40.625 292 12523.02 61.10 55319.32 88888.00 2007-10-19 02:16:40.750 292 12522.98 61.10 55319.35 88888.00 2007-10-19 02:16:40.875 292 12523.00 61.08 55319.38 88888.00 2007-10-19 02:16:41.000 292 12523.02 61.05 55319.38 88888.00 2007-10-19 02:16:41.125 292 12523.02 61.08 55319.43 88888.00 2007-10-19 02:16:41.250 292 12523.00 61.08 55319.40 88888.00 2007-10-19 02:16:41.375 292 12523.00 61.08 55319.40 88888.00 2007-10-19 02:16:41.500 292 12523.00 61.08 55319.38 88888.00 2007-10-19 02:16:41.625 292 12522.95 61.08 55319.40 88888.00 2007-10-19 02:16:41.750 292 12522.92 61.10 55319.43 88888.00 2007-10-19 02:16:41.875 292 12522.90 61.08 55319.40 88888.00 2007-10-19 02:16:42.000 292 12522.95 61.08 55319.38 88888.00 2007-10-19 02:16:42.125 292 12522.92 61.05 55319.38 88888.00 2007-10-19 02:16:42.250 292 12522.90 61.02 55319.43 88888.00 2007-10-19 02:16:42.375 292 12522.90 61.05 55319.45 88888.00 2007-10-19 02:16:42.500 292 12522.90 61.05 55319.43 88888.00 2007-10-19 02:16:42.625 292 12522.90 61.05 55319.43 88888.00 2007-10-19 02:16:42.750 292 12522.92 61.02 55319.43 88888.00 2007-10-19 02:16:42.875 292 12522.95 61.05 55319.45 88888.00 2007-10-19 02:16:43.000 292 12522.90 61.02 55319.43 88888.00 2007-10-19 02:16:43.125 292 12522.85 61.00 55319.43 88888.00 2007-10-19 02:16:43.250 292 12522.88 61.02 55319.43 88888.00 2007-10-19 02:16:43.375 292 12522.92 61.00 55319.45 88888.00 2007-10-19 02:16:43.500 292 12522.90 61.00 55319.47 88888.00 2007-10-19 02:16:43.625 292 12522.95 61.02 55319.47 88888.00 2007-10-19 02:16:43.750 292 12522.90 61.02 55319.47 88888.00 2007-10-19 02:16:43.875 292 12522.85 61.00 55319.45 88888.00 2007-10-19 02:16:44.000 292 12522.83 60.98 55319.45 88888.00 2007-10-19 02:16:44.125 292 12522.83 60.98 55319.43 88888.00 2007-10-19 02:16:44.250 292 12522.77 60.95 55319.45 88888.00 2007-10-19 02:16:44.375 292 12522.83 60.98 55319.43 88888.00 2007-10-19 02:16:44.500 292 12522.88 60.95 55319.47 88888.00 2007-10-19 02:16:44.625 292 12522.88 60.95 55319.43 88888.00 2007-10-19 02:16:44.750 292 12522.90 60.95 55319.45 88888.00 2007-10-19 02:16:44.875 292 12522.83 60.98 55319.45 88888.00 2007-10-19 02:16:45.000 292 12522.83 60.95 55319.45 88888.00 2007-10-19 02:16:45.125 292 12522.83 60.95 55319.45 88888.00 2007-10-19 02:16:45.250 292 12522.80 60.95 55319.47 88888.00 2007-10-19 02:16:45.375 292 12522.80 60.95 55319.47 88888.00 2007-10-19 02:16:45.500 292 12522.80 60.92 55319.45 88888.00 2007-10-19 02:16:45.625 292 12522.80 60.92 55319.47 88888.00 2007-10-19 02:16:45.750 292 12522.85 60.95 55319.45 88888.00 2007-10-19 02:16:45.875 292 12522.80 60.92 55319.45 88888.00 2007-10-19 02:16:46.000 292 12522.75 60.90 55319.45 88888.00 2007-10-19 02:16:46.125 292 12522.80 60.90 55319.47 88888.00 2007-10-19 02:16:46.250 292 12522.77 60.90 55319.47 88888.00 2007-10-19 02:16:46.375 292 12522.83 60.92 55319.50 88888.00 2007-10-19 02:16:46.500 292 12522.80 60.92 55319.47 88888.00 2007-10-19 02:16:46.625 292 12522.83 60.90 55319.45 88888.00 2007-10-19 02:16:46.750 292 12522.83 60.92 55319.47 88888.00 2007-10-19 02:16:46.875 292 12522.77 60.92 55319.53 88888.00 2007-10-19 02:16:47.000 292 12522.80 60.92 55319.47 88888.00 2007-10-19 02:16:47.125 292 12522.80 60.92 55319.50 88888.00 2007-10-19 02:16:47.250 292 12522.73 60.90 55319.47 88888.00 2007-10-19 02:16:47.375 292 12522.73 60.92 55319.50 88888.00 2007-10-19 02:16:47.500 292 12522.75 60.90 55319.50 88888.00 2007-10-19 02:16:47.625 292 12522.77 60.90 55319.50 88888.00 2007-10-19 02:16:47.750 292 12522.75 60.90 55319.55 88888.00 2007-10-19 02:16:47.875 292 12522.75 60.92 55319.55 88888.00 2007-10-19 02:16:48.000 292 12522.70 60.92 55319.50 88888.00 2007-10-19 02:16:48.125 292 12522.62 60.92 55319.50 88888.00 2007-10-19 02:16:48.250 292 12522.60 60.90 55319.53 88888.00 2007-10-19 02:16:48.375 292 12522.70 60.90 55319.53 88888.00 2007-10-19 02:16:48.500 292 12522.75 60.90 55319.50 88888.00 2007-10-19 02:16:48.625 292 12522.65 60.90 55319.53 88888.00 2007-10-19 02:16:48.750 292 12522.62 60.92 55319.53 88888.00 2007-10-19 02:16:48.875 292 12522.65 60.92 55319.55 88888.00 2007-10-19 02:16:49.000 292 12522.70 60.90 55319.55 88888.00 2007-10-19 02:16:49.125 292 12522.65 60.90 55319.57 88888.00 2007-10-19 02:16:49.250 292 12522.58 60.88 55319.53 88888.00 2007-10-19 02:16:49.375 292 12522.52 60.88 55319.55 88888.00 2007-10-19 02:16:49.500 292 12522.55 60.88 55319.55 88888.00 2007-10-19 02:16:49.625 292 12522.58 60.88 55319.57 88888.00 2007-10-19 02:16:49.750 292 12522.58 60.88 55319.60 88888.00 2007-10-19 02:16:49.875 292 12522.52 60.88 55319.60 88888.00 2007-10-19 02:16:50.000 292 12522.52 60.88 55319.62 88888.00 2007-10-19 02:16:50.125 292 12522.58 60.88 55319.62 88888.00 2007-10-19 02:16:50.250 292 12522.52 60.85 55319.60 88888.00 2007-10-19 02:16:50.375 292 12522.52 60.88 55319.60 88888.00 2007-10-19 02:16:50.500 292 12522.55 60.88 55319.62 88888.00 2007-10-19 02:16:50.625 292 12522.55 60.88 55319.62 88888.00 2007-10-19 02:16:50.750 292 12522.55 60.88 55319.60 88888.00 2007-10-19 02:16:50.875 292 12522.50 60.90 55319.60 88888.00 2007-10-19 02:16:51.000 292 12522.45 60.88 55319.60 88888.00 2007-10-19 02:16:51.125 292 12522.40 60.90 55319.62 88888.00 2007-10-19 02:16:51.250 292 12522.35 60.85 55319.62 88888.00 2007-10-19 02:16:51.375 292 12522.40 60.88 55319.62 88888.00 2007-10-19 02:16:51.500 292 12522.30 60.85 55319.65 88888.00 2007-10-19 02:16:51.625 292 12522.23 60.83 55319.68 88888.00 2007-10-19 02:16:51.750 292 12522.20 60.85 55319.65 88888.00 2007-10-19 02:16:51.875 292 12522.17 60.85 55319.65 88888.00 2007-10-19 02:16:52.000 292 12522.25 60.85 55319.68 88888.00 2007-10-19 02:16:52.125 292 12522.27 60.85 55319.65 88888.00 2007-10-19 02:16:52.250 292 12522.27 60.88 55319.68 88888.00 2007-10-19 02:16:52.375 292 12522.25 60.88 55319.68 88888.00 2007-10-19 02:16:52.500 292 12522.25 60.88 55319.68 88888.00 2007-10-19 02:16:52.625 292 12522.27 60.85 55319.65 88888.00 2007-10-19 02:16:52.750 292 12522.27 60.85 55319.68 88888.00 2007-10-19 02:16:52.875 292 12522.25 60.88 55319.70 88888.00 2007-10-19 02:16:53.000 292 12522.30 60.88 55319.68 88888.00 2007-10-19 02:16:53.125 292 12522.27 60.88 55319.70 88888.00 2007-10-19 02:16:53.250 292 12522.25 60.85 55319.72 88888.00 2007-10-19 02:16:53.375 292 12522.30 60.88 55319.70 88888.00 2007-10-19 02:16:53.500 292 12522.25 60.90 55319.72 88888.00 2007-10-19 02:16:53.625 292 12522.23 60.90 55319.72 88888.00 2007-10-19 02:16:53.750 292 12522.20 60.85 55319.70 88888.00 2007-10-19 02:16:53.875 292 12522.20 60.85 55319.75 88888.00 2007-10-19 02:16:54.000 292 12522.23 60.88 55319.78 88888.00 2007-10-19 02:16:54.125 292 12522.27 60.88 55319.78 88888.00 2007-10-19 02:16:54.250 292 12522.23 60.88 55319.75 88888.00 2007-10-19 02:16:54.375 292 12522.17 60.88 55319.78 88888.00 2007-10-19 02:16:54.500 292 12522.15 60.88 55319.75 88888.00 2007-10-19 02:16:54.625 292 12522.12 60.90 55319.75 88888.00 2007-10-19 02:16:54.750 292 12522.12 60.90 55319.75 88888.00 2007-10-19 02:16:54.875 292 12522.15 60.88 55319.70 88888.00 2007-10-19 02:16:55.000 292 12522.15 60.88 55319.70 88888.00 2007-10-19 02:16:55.125 292 12522.12 60.88 55319.68 88888.00 2007-10-19 02:16:55.250 292 12522.12 60.90 55319.72 88888.00 2007-10-19 02:16:55.375 292 12522.08 60.90 55319.75 88888.00 2007-10-19 02:16:55.500 292 12522.00 60.88 55319.78 88888.00 2007-10-19 02:16:55.625 292 12521.98 60.90 55319.78 88888.00 2007-10-19 02:16:55.750 292 12521.95 60.92 55319.72 88888.00 2007-10-19 02:16:55.875 292 12521.90 60.90 55319.72 88888.00 2007-10-19 02:16:56.000 292 12521.90 60.90 55319.72 88888.00 2007-10-19 02:16:56.125 292 12521.88 60.90 55319.75 88888.00 2007-10-19 02:16:56.250 292 12521.83 60.92 55319.80 88888.00 2007-10-19 02:16:56.375 292 12521.80 60.98 55319.82 88888.00 2007-10-19 02:16:56.500 292 12521.83 60.98 55319.80 88888.00 2007-10-19 02:16:56.625 292 12521.80 60.95 55319.80 88888.00 2007-10-19 02:16:56.750 292 12521.75 60.98 55319.78 88888.00 2007-10-19 02:16:56.875 292 12521.80 60.98 55319.80 88888.00 2007-10-19 02:16:57.000 292 12521.80 60.98 55319.78 88888.00 2007-10-19 02:16:57.125 292 12521.77 60.95 55319.82 88888.00 2007-10-19 02:16:57.250 292 12521.75 60.95 55319.90 88888.00 2007-10-19 02:16:57.375 292 12521.80 60.95 55319.90 88888.00 2007-10-19 02:16:57.500 292 12521.75 61.00 55319.88 88888.00 2007-10-19 02:16:57.625 292 12521.67 60.98 55319.85 88888.00 2007-10-19 02:16:57.750 292 12521.67 61.00 55319.85 88888.00 2007-10-19 02:16:57.875 292 12521.70 60.98 55319.88 88888.00 2007-10-19 02:16:58.000 292 12521.67 61.00 55319.85 88888.00 2007-10-19 02:16:58.125 292 12521.65 61.02 55319.88 88888.00 2007-10-19 02:16:58.250 292 12521.60 61.00 55319.88 88888.00 2007-10-19 02:16:58.375 292 12521.67 61.02 55319.88 88888.00 2007-10-19 02:16:58.500 292 12521.70 61.05 55319.85 88888.00 2007-10-19 02:16:58.625 292 12521.67 61.02 55319.85 88888.00 2007-10-19 02:16:58.750 292 12521.60 61.05 55319.82 88888.00 2007-10-19 02:16:58.875 292 12521.58 61.02 55319.80 88888.00 2007-10-19 02:16:59.000 292 12521.62 61.02 55319.80 88888.00 2007-10-19 02:16:59.125 292 12521.62 61.02 55319.82 88888.00 2007-10-19 02:16:59.250 292 12521.58 61.02 55319.85 88888.00 2007-10-19 02:16:59.375 292 12521.50 61.05 55319.82 88888.00 2007-10-19 02:16:59.500 292 12521.42 61.02 55319.82 88888.00 2007-10-19 02:16:59.625 292 12521.50 61.05 55319.85 88888.00 2007-10-19 02:16:59.750 292 12521.48 61.08 55319.88 88888.00 2007-10-19 02:16:59.875 292 12521.50 61.05 55319.85 88888.00 2007-10-19 02:17:00.000 292 12521.58 61.08 55319.88 88888.00 2007-10-19 02:17:00.125 292 12521.52 61.08 55319.88 88888.00 2007-10-19 02:17:00.250 292 12521.42 61.08 55319.88 88888.00 2007-10-19 02:17:00.375 292 12521.42 61.08 55319.88 88888.00 2007-10-19 02:17:00.500 292 12521.42 61.10 55319.85 88888.00 2007-10-19 02:17:00.625 292 12521.42 61.10 55319.85 88888.00 2007-10-19 02:17:00.750 292 12521.38 61.12 55319.85 88888.00 2007-10-19 02:17:00.875 292 12521.38 61.12 55319.88 88888.00 2007-10-19 02:17:01.000 292 12521.27 61.12 55319.88 88888.00 2007-10-19 02:17:01.125 292 12521.23 61.15 55319.90 88888.00 2007-10-19 02:17:01.250 292 12521.25 61.15 55319.95 88888.00 2007-10-19 02:17:01.375 292 12521.35 61.15 55319.93 88888.00 2007-10-19 02:17:01.500 292 12521.33 61.15 55319.93 88888.00 2007-10-19 02:17:01.625 292 12521.27 61.12 55319.93 88888.00 2007-10-19 02:17:01.750 292 12521.23 61.12 55319.90 88888.00 2007-10-19 02:17:01.875 292 12521.23 61.15 55319.90 88888.00 2007-10-19 02:17:02.000 292 12521.20 61.12 55319.93 88888.00 2007-10-19 02:17:02.125 292 12521.17 61.15 55319.90 88888.00 2007-10-19 02:17:02.250 292 12521.15 61.17 55319.90 88888.00 2007-10-19 02:17:02.375 292 12521.17 61.17 55319.90 88888.00 2007-10-19 02:17:02.500 292 12521.17 61.15 55319.95 88888.00 2007-10-19 02:17:02.625 292 12521.08 61.15 55319.97 88888.00 2007-10-19 02:17:02.750 292 12521.08 61.17 55319.97 88888.00 2007-10-19 02:17:02.875 292 12521.12 61.17 55320.00 88888.00 2007-10-19 02:17:03.000 292 12521.12 61.17 55319.97 88888.00 2007-10-19 02:17:03.125 292 12521.15 61.20 55319.95 88888.00 2007-10-19 02:17:03.250 292 12521.15 61.17 55319.95 88888.00 2007-10-19 02:17:03.375 292 12521.08 61.17 55319.95 88888.00 2007-10-19 02:17:03.500 292 12520.98 61.20 55320.00 88888.00 2007-10-19 02:17:03.625 292 12520.95 61.25 55320.03 88888.00 2007-10-19 02:17:03.750 292 12521.02 61.23 55319.97 88888.00 2007-10-19 02:17:03.875 292 12521.08 61.20 55319.93 88888.00 2007-10-19 02:17:04.000 292 12521.02 61.20 55319.93 88888.00 2007-10-19 02:17:04.125 292 12521.02 61.20 55319.93 88888.00 2007-10-19 02:17:04.250 292 12521.00 61.20 55319.95 88888.00 2007-10-19 02:17:04.375 292 12521.00 61.23 55319.95 88888.00 2007-10-19 02:17:04.500 292 12521.02 61.20 55319.97 88888.00 2007-10-19 02:17:04.625 292 12520.95 61.23 55319.95 88888.00 2007-10-19 02:17:04.750 292 12520.92 61.20 55319.93 88888.00 2007-10-19 02:17:04.875 292 12520.95 61.23 55319.93 88888.00 2007-10-19 02:17:05.000 292 12520.92 61.25 55319.97 88888.00 2007-10-19 02:17:05.125 292 12520.92 61.23 55319.97 88888.00 2007-10-19 02:17:05.250 292 12520.90 61.23 55319.95 88888.00 2007-10-19 02:17:05.375 292 12520.95 61.25 55319.95 88888.00 2007-10-19 02:17:05.500 292 12520.88 61.25 55319.95 88888.00 2007-10-19 02:17:05.625 292 12520.83 61.23 55319.95 88888.00 2007-10-19 02:17:05.750 292 12520.80 61.23 55319.95 88888.00 2007-10-19 02:17:05.875 292 12520.83 61.23 55319.97 88888.00 2007-10-19 02:17:06.000 292 12520.80 61.20 55319.97 88888.00 2007-10-19 02:17:06.125 292 12520.80 61.23 55319.97 88888.00 2007-10-19 02:17:06.250 292 12520.77 61.23 55319.97 88888.00 2007-10-19 02:17:06.375 292 12520.83 61.23 55319.97 88888.00 2007-10-19 02:17:06.500 292 12520.80 61.23 55319.95 88888.00 2007-10-19 02:17:06.625 292 12520.85 61.25 55319.95 88888.00 2007-10-19 02:17:06.750 292 12520.88 61.25 55319.95 88888.00 2007-10-19 02:17:06.875 292 12520.88 61.25 55319.90 88888.00 2007-10-19 02:17:07.000 292 12520.95 61.23 55319.93 88888.00 2007-10-19 02:17:07.125 292 12520.95 61.20 55319.95 88888.00 2007-10-19 02:17:07.250 292 12520.85 61.23 55319.95 88888.00 2007-10-19 02:17:07.375 292 12520.85 61.23 55319.93 88888.00 2007-10-19 02:17:07.500 292 12520.90 61.25 55319.93 88888.00 2007-10-19 02:17:07.625 292 12520.90 61.25 55319.95 88888.00 2007-10-19 02:17:07.750 292 12520.83 61.25 55319.97 88888.00 2007-10-19 02:17:07.875 292 12520.77 61.25 55319.97 88888.00 2007-10-19 02:17:08.000 292 12520.77 61.27 55319.93 88888.00 2007-10-19 02:17:08.125 292 12520.83 61.25 55319.95 88888.00 2007-10-19 02:17:08.250 292 12520.80 61.23 55319.95 88888.00 2007-10-19 02:17:08.375 292 12520.83 61.23 55319.95 88888.00 2007-10-19 02:17:08.500 292 12520.85 61.23 55319.93 88888.00 2007-10-19 02:17:08.625 292 12520.80 61.25 55319.93 88888.00 2007-10-19 02:17:08.750 292 12520.75 61.27 55319.95 88888.00 2007-10-19 02:17:08.875 292 12520.73 61.23 55319.93 88888.00 2007-10-19 02:17:09.000 292 12520.75 61.23 55319.93 88888.00 2007-10-19 02:17:09.125 292 12520.73 61.25 55319.95 88888.00 2007-10-19 02:17:09.250 292 12520.67 61.23 55319.95 88888.00 2007-10-19 02:17:09.375 292 12520.75 61.25 55319.95 88888.00 2007-10-19 02:17:09.500 292 12520.77 61.27 55319.95 88888.00 2007-10-19 02:17:09.625 292 12520.77 61.27 55319.95 88888.00 2007-10-19 02:17:09.750 292 12520.77 61.30 55319.95 88888.00 2007-10-19 02:17:09.875 292 12520.77 61.30 55319.95 88888.00 2007-10-19 02:17:10.000 292 12520.80 61.27 55319.90 88888.00 2007-10-19 02:17:10.125 292 12520.80 61.30 55319.93 88888.00 2007-10-19 02:17:10.250 292 12520.80 61.33 55319.93 88888.00 2007-10-19 02:17:10.375 292 12520.83 61.33 55319.90 88888.00 2007-10-19 02:17:10.500 292 12520.80 61.33 55319.88 88888.00 2007-10-19 02:17:10.625 292 12520.75 61.33 55319.90 88888.00 2007-10-19 02:17:10.750 292 12520.75 61.35 55319.93 88888.00 2007-10-19 02:17:10.875 292 12520.77 61.35 55319.95 88888.00 2007-10-19 02:17:11.000 292 12520.80 61.35 55319.95 88888.00 2007-10-19 02:17:11.125 292 12520.75 61.35 55319.95 88888.00 2007-10-19 02:17:11.250 292 12520.70 61.33 55319.93 88888.00 2007-10-19 02:17:11.375 292 12520.75 61.38 55319.93 88888.00 2007-10-19 02:17:11.500 292 12520.75 61.42 55319.90 88888.00 2007-10-19 02:17:11.625 292 12520.75 61.40 55319.90 88888.00 2007-10-19 02:17:11.750 292 12520.75 61.42 55319.93 88888.00 2007-10-19 02:17:11.875 292 12520.77 61.42 55319.93 88888.00 2007-10-19 02:17:12.000 292 12520.80 61.40 55319.93 88888.00 2007-10-19 02:17:12.125 292 12520.77 61.40 55319.95 88888.00 2007-10-19 02:17:12.250 292 12520.73 61.40 55319.93 88888.00 2007-10-19 02:17:12.375 292 12520.77 61.45 55319.90 88888.00 2007-10-19 02:17:12.500 292 12520.80 61.45 55319.93 88888.00 2007-10-19 02:17:12.625 292 12520.83 61.42 55319.93 88888.00 2007-10-19 02:17:12.750 292 12520.80 61.42 55319.90 88888.00 2007-10-19 02:17:12.875 292 12520.83 61.45 55319.90 88888.00 2007-10-19 02:17:13.000 292 12520.80 61.45 55319.88 88888.00 2007-10-19 02:17:13.125 292 12520.80 61.42 55319.85 88888.00 2007-10-19 02:17:13.250 292 12520.77 61.45 55319.85 88888.00 2007-10-19 02:17:13.375 292 12520.80 61.48 55319.85 88888.00 2007-10-19 02:17:13.500 292 12520.83 61.48 55319.85 88888.00 2007-10-19 02:17:13.625 292 12520.83 61.50 55319.85 88888.00 2007-10-19 02:17:13.750 292 12520.77 61.50 55319.85 88888.00 2007-10-19 02:17:13.875 292 12520.77 61.48 55319.85 88888.00 2007-10-19 02:17:14.000 292 12520.83 61.50 55319.82 88888.00 2007-10-19 02:17:14.125 292 12520.85 61.52 55319.80 88888.00 2007-10-19 02:17:14.250 292 12520.90 61.55 55319.82 88888.00 2007-10-19 02:17:14.375 292 12520.88 61.55 55319.82 88888.00 2007-10-19 02:17:14.500 292 12520.80 61.58 55319.80 88888.00 2007-10-19 02:17:14.625 292 12520.85 61.58 55319.80 88888.00 2007-10-19 02:17:14.750 292 12520.88 61.58 55319.80 88888.00 2007-10-19 02:17:14.875 292 12520.83 61.60 55319.78 88888.00 2007-10-19 02:17:15.000 292 12520.80 61.62 55319.80 88888.00 2007-10-19 02:17:15.125 292 12520.77 61.60 55319.82 88888.00 2007-10-19 02:17:15.250 292 12520.75 61.60 55319.82 88888.00 2007-10-19 02:17:15.375 292 12520.77 61.62 55319.85 88888.00 2007-10-19 02:17:15.500 292 12520.75 61.65 55319.82 88888.00 2007-10-19 02:17:15.625 292 12520.75 61.62 55319.82 88888.00 2007-10-19 02:17:15.750 292 12520.73 61.67 55319.85 88888.00 2007-10-19 02:17:15.875 292 12520.75 61.65 55319.82 88888.00 2007-10-19 02:17:16.000 292 12520.75 61.65 55319.80 88888.00 2007-10-19 02:17:16.125 292 12520.75 61.70 55319.82 88888.00 2007-10-19 02:17:16.250 292 12520.75 61.67 55319.82 88888.00 2007-10-19 02:17:16.375 292 12520.77 61.70 55319.82 88888.00 2007-10-19 02:17:16.500 292 12520.70 61.67 55319.82 88888.00 2007-10-19 02:17:16.625 292 12520.70 61.70 55319.82 88888.00 2007-10-19 02:17:16.750 292 12520.67 61.73 55319.80 88888.00 2007-10-19 02:17:16.875 292 12520.65 61.77 55319.78 88888.00 2007-10-19 02:17:17.000 292 12520.62 61.77 55319.80 88888.00 2007-10-19 02:17:17.125 292 12520.73 61.75 55319.80 88888.00 2007-10-19 02:17:17.250 292 12520.80 61.77 55319.78 88888.00 2007-10-19 02:17:17.375 292 12520.85 61.80 55319.75 88888.00 2007-10-19 02:17:17.500 292 12520.80 61.80 55319.75 88888.00 2007-10-19 02:17:17.625 292 12520.75 61.80 55319.75 88888.00 2007-10-19 02:17:17.750 292 12520.75 61.80 55319.75 88888.00 2007-10-19 02:17:17.875 292 12520.75 61.83 55319.75 88888.00 2007-10-19 02:17:18.000 292 12520.77 61.85 55319.75 88888.00 2007-10-19 02:17:18.125 292 12520.77 61.85 55319.78 88888.00 2007-10-19 02:17:18.250 292 12520.80 61.88 55319.80 88888.00 2007-10-19 02:17:18.375 292 12520.77 61.90 55319.80 88888.00 2007-10-19 02:17:18.500 292 12520.75 61.88 55319.80 88888.00 2007-10-19 02:17:18.625 292 12520.70 61.88 55319.78 88888.00 2007-10-19 02:17:18.750 292 12520.75 61.92 55319.80 88888.00 2007-10-19 02:17:18.875 292 12520.77 61.92 55319.78 88888.00 2007-10-19 02:17:19.000 292 12520.80 61.92 55319.75 88888.00 2007-10-19 02:17:19.125 292 12520.75 61.88 55319.75 88888.00 2007-10-19 02:17:19.250 292 12520.77 61.92 55319.75 88888.00 2007-10-19 02:17:19.375 292 12520.80 61.95 55319.78 88888.00 2007-10-19 02:17:19.500 292 12520.80 61.95 55319.78 88888.00 2007-10-19 02:17:19.625 292 12520.80 62.00 55319.78 88888.00 2007-10-19 02:17:19.750 292 12520.83 62.00 55319.72 88888.00 2007-10-19 02:17:19.875 292 12520.83 61.98 55319.70 88888.00 2007-10-19 02:17:20.000 292 12520.80 61.98 55319.72 88888.00 2007-10-19 02:17:20.125 292 12520.77 62.00 55319.72 88888.00 2007-10-19 02:17:20.250 292 12520.77 62.02 55319.75 88888.00 2007-10-19 02:17:20.375 292 12520.83 62.08 55319.75 88888.00 2007-10-19 02:17:20.500 292 12520.83 62.08 55319.75 88888.00 2007-10-19 02:17:20.625 292 12520.83 62.08 55319.72 88888.00 2007-10-19 02:17:20.750 292 12520.77 62.05 55319.68 88888.00 2007-10-19 02:17:20.875 292 12520.77 62.08 55319.68 88888.00 2007-10-19 02:17:21.000 292 12520.80 62.08 55319.65 88888.00 2007-10-19 02:17:21.125 292 12520.85 62.08 55319.68 88888.00 2007-10-19 02:17:21.250 292 12520.80 62.10 55319.72 88888.00 2007-10-19 02:17:21.375 292 12520.80 62.12 55319.72 88888.00 2007-10-19 02:17:21.500 292 12520.80 62.17 55319.72 88888.00 2007-10-19 02:17:21.625 292 12520.80 62.12 55319.72 88888.00 2007-10-19 02:17:21.750 292 12520.90 62.12 55319.68 88888.00 2007-10-19 02:17:21.875 292 12520.88 62.15 55319.70 88888.00 2007-10-19 02:17:22.000 292 12520.83 62.12 55319.68 88888.00 2007-10-19 02:17:22.125 292 12520.88 62.15 55319.68 88888.00 2007-10-19 02:17:22.250 292 12520.85 62.17 55319.68 88888.00 2007-10-19 02:17:22.375 292 12520.85 62.17 55319.68 88888.00 2007-10-19 02:17:22.500 292 12520.88 62.20 55319.65 88888.00 2007-10-19 02:17:22.625 292 12520.85 62.23 55319.68 88888.00 2007-10-19 02:17:22.750 292 12520.83 62.23 55319.68 88888.00 2007-10-19 02:17:22.875 292 12520.85 62.23 55319.68 88888.00 2007-10-19 02:17:23.000 292 12520.88 62.25 55319.68 88888.00 2007-10-19 02:17:23.125 292 12520.85 62.25 55319.68 88888.00 2007-10-19 02:17:23.250 292 12520.77 62.23 55319.68 88888.00 2007-10-19 02:17:23.375 292 12520.83 62.27 55319.65 88888.00 2007-10-19 02:17:23.500 292 12520.88 62.25 55319.62 88888.00 2007-10-19 02:17:23.625 292 12520.90 62.27 55319.62 88888.00 2007-10-19 02:17:23.750 292 12520.95 62.27 55319.65 88888.00 2007-10-19 02:17:23.875 292 12520.98 62.30 55319.68 88888.00 2007-10-19 02:17:24.000 292 12520.98 62.33 55319.65 88888.00 2007-10-19 02:17:24.125 292 12520.98 62.33 55319.62 88888.00 2007-10-19 02:17:24.250 292 12520.95 62.33 55319.62 88888.00 2007-10-19 02:17:24.375 292 12521.00 62.33 55319.60 88888.00 2007-10-19 02:17:24.500 292 12521.02 62.33 55319.60 88888.00 2007-10-19 02:17:24.625 292 12521.02 62.33 55319.57 88888.00 2007-10-19 02:17:24.750 292 12521.02 62.33 55319.60 88888.00 2007-10-19 02:17:24.875 292 12521.02 62.35 55319.60 88888.00 2007-10-19 02:17:25.000 292 12520.98 62.35 55319.60 88888.00 2007-10-19 02:17:25.125 292 12520.92 62.38 55319.60 88888.00 2007-10-19 02:17:25.250 292 12520.90 62.35 55319.60 88888.00 2007-10-19 02:17:25.375 292 12520.98 62.38 55319.60 88888.00 2007-10-19 02:17:25.500 292 12520.98 62.35 55319.60 88888.00 2007-10-19 02:17:25.625 292 12520.98 62.38 55319.60 88888.00 2007-10-19 02:17:25.750 292 12520.98 62.38 55319.57 88888.00 2007-10-19 02:17:25.875 292 12521.00 62.40 55319.55 88888.00 2007-10-19 02:17:26.000 292 12521.00 62.42 55319.55 88888.00 2007-10-19 02:17:26.125 292 12521.02 62.42 55319.60 88888.00 2007-10-19 02:17:26.250 292 12520.92 62.42 55319.57 88888.00 2007-10-19 02:17:26.375 292 12520.98 62.42 55319.57 88888.00 2007-10-19 02:17:26.500 292 12520.98 62.40 55319.55 88888.00 2007-10-19 02:17:26.625 292 12520.98 62.40 55319.55 88888.00 2007-10-19 02:17:26.750 292 12520.98 62.42 55319.55 88888.00 2007-10-19 02:17:26.875 292 12520.95 62.40 55319.55 88888.00 2007-10-19 02:17:27.000 292 12521.02 62.42 55319.55 88888.00 2007-10-19 02:17:27.125 292 12521.08 62.42 55319.55 88888.00 2007-10-19 02:17:27.250 292 12521.10 62.42 55319.60 88888.00 2007-10-19 02:17:27.375 292 12521.08 62.42 55319.55 88888.00 2007-10-19 02:17:27.500 292 12520.98 62.42 55319.55 88888.00 2007-10-19 02:17:27.625 292 12520.98 62.45 55319.55 88888.00 2007-10-19 02:17:27.750 292 12521.00 62.45 55319.55 88888.00 2007-10-19 02:17:27.875 292 12521.05 62.48 55319.53 88888.00 2007-10-19 02:17:28.000 292 12521.08 62.45 55319.50 88888.00 2007-10-19 02:17:28.125 292 12521.10 62.45 55319.55 88888.00 2007-10-19 02:17:28.250 292 12521.10 62.45 55319.55 88888.00 2007-10-19 02:17:28.375 292 12521.08 62.48 55319.55 88888.00 2007-10-19 02:17:28.500 292 12521.08 62.48 55319.53 88888.00 2007-10-19 02:17:28.625 292 12521.12 62.48 55319.53 88888.00 2007-10-19 02:17:28.750 292 12521.17 62.48 55319.53 88888.00 2007-10-19 02:17:28.875 292 12521.15 62.45 55319.53 88888.00 2007-10-19 02:17:29.000 292 12521.15 62.48 55319.53 88888.00 2007-10-19 02:17:29.125 292 12521.15 62.50 55319.55 88888.00 2007-10-19 02:17:29.250 292 12521.17 62.48 55319.55 88888.00 2007-10-19 02:17:29.375 292 12521.25 62.48 55319.55 88888.00 2007-10-19 02:17:29.500 292 12521.23 62.50 55319.53 88888.00 2007-10-19 02:17:29.625 292 12521.20 62.48 55319.50 88888.00 2007-10-19 02:17:29.750 292 12521.20 62.48 55319.47 88888.00 2007-10-19 02:17:29.875 292 12521.15 62.48 55319.50 88888.00 2007-10-19 02:17:30.000 292 12521.25 62.50 55319.45 88888.00 2007-10-19 02:17:30.125 292 12521.30 62.50 55319.45 88888.00 2007-10-19 02:17:30.250 292 12521.27 62.50 55319.50 88888.00 2007-10-19 02:17:30.375 292 12521.27 62.50 55319.50 88888.00 2007-10-19 02:17:30.500 292 12521.30 62.52 55319.50 88888.00 2007-10-19 02:17:30.625 292 12521.40 62.52 55319.47 88888.00 2007-10-19 02:17:30.750 292 12521.48 62.50 55319.47 88888.00 2007-10-19 02:17:30.875 292 12521.42 62.50 55319.47 88888.00 2007-10-19 02:17:31.000 292 12521.35 62.50 55319.45 88888.00 2007-10-19 02:17:31.125 292 12521.35 62.50 55319.45 88888.00 2007-10-19 02:17:31.250 292 12521.40 62.50 55319.47 88888.00 2007-10-19 02:17:31.375 292 12521.48 62.50 55319.45 88888.00 2007-10-19 02:17:31.500 292 12521.42 62.50 55319.45 88888.00 2007-10-19 02:17:31.625 292 12521.40 62.48 55319.40 88888.00 2007-10-19 02:17:31.750 292 12521.42 62.50 55319.43 88888.00 2007-10-19 02:17:31.875 292 12521.50 62.55 55319.47 88888.00 2007-10-19 02:17:32.000 292 12521.55 62.55 55319.45 88888.00 2007-10-19 02:17:32.125 292 12521.52 62.52 55319.45 88888.00 2007-10-19 02:17:32.250 292 12521.50 62.52 55319.45 88888.00 2007-10-19 02:17:32.375 292 12521.50 62.55 55319.47 88888.00 2007-10-19 02:17:32.500 292 12521.55 62.58 55319.45 88888.00 2007-10-19 02:17:32.625 292 12521.55 62.58 55319.45 88888.00 2007-10-19 02:17:32.750 292 12521.55 62.52 55319.43 88888.00 2007-10-19 02:17:32.875 292 12521.52 62.55 55319.43 88888.00 2007-10-19 02:17:33.000 292 12521.50 62.55 55319.43 88888.00 2007-10-19 02:17:33.125 292 12521.42 62.58 55319.45 88888.00 2007-10-19 02:17:33.250 292 12521.40 62.55 55319.40 88888.00 2007-10-19 02:17:33.375 292 12521.48 62.55 55319.38 88888.00 2007-10-19 02:17:33.500 292 12521.50 62.55 55319.35 88888.00 2007-10-19 02:17:33.625 292 12521.55 62.60 55319.38 88888.00 2007-10-19 02:17:33.750 292 12521.62 62.60 55319.38 88888.00 2007-10-19 02:17:33.875 292 12521.55 62.60 55319.38 88888.00 2007-10-19 02:17:34.000 292 12521.48 62.60 55319.38 88888.00 2007-10-19 02:17:34.125 292 12521.55 62.60 55319.38 88888.00 2007-10-19 02:17:34.250 292 12521.65 62.60 55319.38 88888.00 2007-10-19 02:17:34.375 292 12521.73 62.60 55319.38 88888.00 2007-10-19 02:17:34.500 292 12521.67 62.60 55319.38 88888.00 2007-10-19 02:17:34.625 292 12521.70 62.60 55319.38 88888.00 2007-10-19 02:17:34.750 292 12521.70 62.60 55319.35 88888.00 2007-10-19 02:17:34.875 292 12521.65 62.58 55319.32 88888.00 2007-10-19 02:17:35.000 292 12521.60 62.55 55319.30 88888.00 2007-10-19 02:17:35.125 292 12521.65 62.58 55319.35 88888.00 2007-10-19 02:17:35.250 292 12521.70 62.62 55319.38 88888.00 2007-10-19 02:17:35.375 292 12521.70 62.62 55319.38 88888.00 2007-10-19 02:17:35.500 292 12521.67 62.62 55319.35 88888.00 2007-10-19 02:17:35.625 292 12521.73 62.62 55319.38 88888.00 2007-10-19 02:17:35.750 292 12521.73 62.62 55319.35 88888.00 2007-10-19 02:17:35.875 292 12521.80 62.65 55319.35 88888.00 2007-10-19 02:17:36.000 292 12521.85 62.62 55319.35 88888.00 2007-10-19 02:17:36.125 292 12521.80 62.65 55319.38 88888.00 2007-10-19 02:17:36.250 292 12521.75 62.65 55319.38 88888.00 2007-10-19 02:17:36.375 292 12521.77 62.67 55319.38 88888.00 2007-10-19 02:17:36.500 292 12521.77 62.65 55319.32 88888.00 2007-10-19 02:17:36.625 292 12521.77 62.67 55319.32 88888.00 2007-10-19 02:17:36.750 292 12521.77 62.67 55319.32 88888.00 2007-10-19 02:17:36.875 292 12521.80 62.73 55319.35 88888.00 2007-10-19 02:17:37.000 292 12521.83 62.73 55319.32 88888.00 2007-10-19 02:17:37.125 292 12521.88 62.70 55319.32 88888.00 2007-10-19 02:17:37.250 292 12521.85 62.70 55319.32 88888.00 2007-10-19 02:17:37.375 292 12521.88 62.75 55319.32 88888.00 2007-10-19 02:17:37.500 292 12521.83 62.70 55319.30 88888.00 2007-10-19 02:17:37.625 292 12521.83 62.70 55319.30 88888.00 2007-10-19 02:17:37.750 292 12521.92 62.73 55319.32 88888.00 2007-10-19 02:17:37.875 292 12521.98 62.75 55319.35 88888.00 2007-10-19 02:17:38.000 292 12521.88 62.75 55319.32 88888.00 2007-10-19 02:17:38.125 292 12521.88 62.75 55319.32 88888.00 2007-10-19 02:17:38.250 292 12521.95 62.75 55319.35 88888.00 2007-10-19 02:17:38.375 292 12522.05 62.73 55319.38 88888.00 2007-10-19 02:17:38.500 292 12522.02 62.75 55319.35 88888.00 2007-10-19 02:17:38.625 292 12521.92 62.75 55319.38 88888.00 2007-10-19 02:17:38.750 292 12521.95 62.73 55319.35 88888.00 2007-10-19 02:17:38.875 292 12521.98 62.77 55319.35 88888.00 2007-10-19 02:17:39.000 292 12521.98 62.75 55319.30 88888.00 2007-10-19 02:17:39.125 292 12521.95 62.77 55319.32 88888.00 2007-10-19 02:17:39.250 292 12521.88 62.77 55319.32 88888.00 2007-10-19 02:17:39.375 292 12521.85 62.80 55319.32 88888.00 2007-10-19 02:17:39.500 292 12521.85 62.80 55319.30 88888.00 2007-10-19 02:17:39.625 292 12521.90 62.80 55319.30 88888.00 2007-10-19 02:17:39.750 292 12521.90 62.80 55319.28 88888.00 2007-10-19 02:17:39.875 292 12521.98 62.83 55319.30 88888.00 2007-10-19 02:17:40.000 292 12522.00 62.80 55319.28 88888.00 2007-10-19 02:17:40.125 292 12522.00 62.83 55319.30 88888.00 2007-10-19 02:17:40.250 292 12521.98 62.83 55319.35 88888.00 2007-10-19 02:17:40.375 292 12522.00 62.85 55319.35 88888.00 2007-10-19 02:17:40.500 292 12521.98 62.85 55319.32 88888.00 2007-10-19 02:17:40.625 292 12521.98 62.88 55319.32 88888.00 2007-10-19 02:17:40.750 292 12522.00 62.88 55319.32 88888.00 2007-10-19 02:17:40.875 292 12522.02 62.85 55319.32 88888.00 2007-10-19 02:17:41.000 292 12522.08 62.85 55319.32 88888.00 2007-10-19 02:17:41.125 292 12522.08 62.88 55319.32 88888.00 2007-10-19 02:17:41.250 292 12522.02 62.88 55319.30 88888.00 2007-10-19 02:17:41.375 292 12522.05 62.90 55319.30 88888.00 2007-10-19 02:17:41.500 292 12522.05 62.88 55319.30 88888.00 2007-10-19 02:17:41.625 292 12522.08 62.90 55319.32 88888.00 2007-10-19 02:17:41.750 292 12522.15 62.92 55319.35 88888.00 2007-10-19 02:17:41.875 292 12522.12 62.95 55319.35 88888.00 2007-10-19 02:17:42.000 292 12522.08 62.92 55319.32 88888.00 2007-10-19 02:17:42.125 292 12522.05 62.90 55319.32 88888.00 2007-10-19 02:17:42.250 292 12522.08 62.88 55319.30 88888.00 2007-10-19 02:17:42.375 292 12522.10 62.90 55319.32 88888.00 2007-10-19 02:17:42.500 292 12522.08 62.92 55319.30 88888.00 2007-10-19 02:17:42.625 292 12522.10 62.92 55319.30 88888.00 2007-10-19 02:17:42.750 292 12522.08 62.95 55319.30 88888.00 2007-10-19 02:17:42.875 292 12522.10 62.95 55319.28 88888.00 2007-10-19 02:17:43.000 292 12522.12 62.95 55319.30 88888.00 2007-10-19 02:17:43.125 292 12522.10 62.95 55319.30 88888.00 2007-10-19 02:17:43.250 292 12522.05 62.95 55319.30 88888.00 2007-10-19 02:17:43.375 292 12522.12 63.00 55319.32 88888.00 2007-10-19 02:17:43.500 292 12522.20 63.00 55319.32 88888.00 2007-10-19 02:17:43.625 292 12522.17 63.00 55319.30 88888.00 2007-10-19 02:17:43.750 292 12522.10 63.00 55319.30 88888.00 2007-10-19 02:17:43.875 292 12522.10 63.00 55319.32 88888.00 2007-10-19 02:17:44.000 292 12522.10 63.00 55319.32 88888.00 2007-10-19 02:17:44.125 292 12522.08 63.02 55319.35 88888.00 2007-10-19 02:17:44.250 292 12522.08 63.00 55319.35 88888.00 2007-10-19 02:17:44.375 292 12522.05 63.00 55319.32 88888.00 2007-10-19 02:17:44.500 292 12522.05 62.98 55319.32 88888.00 2007-10-19 02:17:44.625 292 12522.08 63.00 55319.35 88888.00 2007-10-19 02:17:44.750 292 12522.10 63.05 55319.35 88888.00 2007-10-19 02:17:44.875 292 12522.05 63.05 55319.38 88888.00 2007-10-19 02:17:45.000 292 12522.02 63.02 55319.32 88888.00 2007-10-19 02:17:45.125 292 12522.10 63.02 55319.32 88888.00 2007-10-19 02:17:45.250 292 12522.02 63.02 55319.38 88888.00 2007-10-19 02:17:45.375 292 12522.08 63.05 55319.35 88888.00 2007-10-19 02:17:45.500 292 12522.20 63.05 55319.35 88888.00 2007-10-19 02:17:45.625 292 12522.17 63.02 55319.35 88888.00 2007-10-19 02:17:45.750 292 12522.20 63.05 55319.35 88888.00 2007-10-19 02:17:45.875 292 12522.20 63.05 55319.32 88888.00 2007-10-19 02:17:46.000 292 12522.17 63.05 55319.28 88888.00 2007-10-19 02:17:46.125 292 12522.17 63.08 55319.32 88888.00 2007-10-19 02:17:46.250 292 12522.10 63.08 55319.32 88888.00 2007-10-19 02:17:46.375 292 12522.10 63.10 55319.32 88888.00 2007-10-19 02:17:46.500 292 12522.12 63.10 55319.30 88888.00 2007-10-19 02:17:46.625 292 12522.15 63.10 55319.32 88888.00 2007-10-19 02:17:46.750 292 12522.10 63.12 55319.32 88888.00 2007-10-19 02:17:46.875 292 12522.08 63.10 55319.35 88888.00 2007-10-19 02:17:47.000 292 12522.08 63.10 55319.35 88888.00 2007-10-19 02:17:47.125 292 12522.10 63.10 55319.32 88888.00 2007-10-19 02:17:47.250 292 12522.12 63.10 55319.30 88888.00 2007-10-19 02:17:47.375 292 12522.17 63.12 55319.30 88888.00 2007-10-19 02:17:47.500 292 12522.15 63.12 55319.30 88888.00 2007-10-19 02:17:47.625 292 12522.12 63.12 55319.32 88888.00 2007-10-19 02:17:47.750 292 12522.20 63.15 55319.32 88888.00 2007-10-19 02:17:47.875 292 12522.17 63.12 55319.30 88888.00 2007-10-19 02:17:48.000 292 12522.17 63.10 55319.30 88888.00 2007-10-19 02:17:48.125 292 12522.17 63.12 55319.35 88888.00 2007-10-19 02:17:48.250 292 12522.15 63.15 55319.43 88888.00 2007-10-19 02:17:48.375 292 12522.12 63.15 55319.40 88888.00 2007-10-19 02:17:48.500 292 12522.05 63.12 55319.40 88888.00 2007-10-19 02:17:48.625 292 12522.08 63.15 55319.38 88888.00 2007-10-19 02:17:48.750 292 12522.05 63.15 55319.38 88888.00 2007-10-19 02:17:48.875 292 12522.00 63.15 55319.40 88888.00 2007-10-19 02:17:49.000 292 12522.02 63.15 55319.43 88888.00 2007-10-19 02:17:49.125 292 12522.08 63.15 55319.43 88888.00 2007-10-19 02:17:49.250 292 12522.08 63.15 55319.40 88888.00 2007-10-19 02:17:49.375 292 12522.10 63.20 55319.40 88888.00 2007-10-19 02:17:49.500 292 12522.10 63.20 55319.38 88888.00 2007-10-19 02:17:49.625 292 12522.10 63.20 55319.35 88888.00 2007-10-19 02:17:49.750 292 12522.08 63.20 55319.35 88888.00 2007-10-19 02:17:49.875 292 12522.08 63.20 55319.35 88888.00 2007-10-19 02:17:50.000 292 12522.10 63.20 55319.35 88888.00 2007-10-19 02:17:50.125 292 12522.02 63.20 55319.40 88888.00 2007-10-19 02:17:50.250 292 12521.92 63.20 55319.38 88888.00 2007-10-19 02:17:50.375 292 12521.98 63.20 55319.38 88888.00 2007-10-19 02:17:50.500 292 12522.05 63.23 55319.38 88888.00 2007-10-19 02:17:50.625 292 12522.15 63.23 55319.38 88888.00 2007-10-19 02:17:50.750 292 12522.15 63.23 55319.38 88888.00 2007-10-19 02:17:50.875 292 12522.10 63.23 55319.43 88888.00 2007-10-19 02:17:51.000 292 12522.05 63.23 55319.40 88888.00 2007-10-19 02:17:51.125 292 12522.08 63.20 55319.40 88888.00 2007-10-19 02:17:51.250 292 12522.05 63.20 55319.43 88888.00 2007-10-19 02:17:51.375 292 12522.12 63.23 55319.45 88888.00 2007-10-19 02:17:51.500 292 12522.12 63.27 55319.43 88888.00 2007-10-19 02:17:51.625 292 12522.05 63.27 55319.43 88888.00 2007-10-19 02:17:51.750 292 12522.05 63.25 55319.45 88888.00 2007-10-19 02:17:51.875 292 12522.10 63.25 55319.45 88888.00 2007-10-19 02:17:52.000 292 12522.05 63.27 55319.45 88888.00 2007-10-19 02:17:52.125 292 12522.02 63.27 55319.45 88888.00 2007-10-19 02:17:52.250 292 12522.05 63.27 55319.45 88888.00 2007-10-19 02:17:52.375 292 12522.05 63.30 55319.43 88888.00 2007-10-19 02:17:52.500 292 12522.05 63.27 55319.43 88888.00 2007-10-19 02:17:52.625 292 12522.08 63.30 55319.45 88888.00 2007-10-19 02:17:52.750 292 12522.08 63.33 55319.45 88888.00 2007-10-19 02:17:52.875 292 12522.10 63.35 55319.45 88888.00 2007-10-19 02:17:53.000 292 12522.12 63.30 55319.43 88888.00 2007-10-19 02:17:53.125 292 12522.10 63.30 55319.45 88888.00 2007-10-19 02:17:53.250 292 12522.05 63.30 55319.45 88888.00 2007-10-19 02:17:53.375 292 12522.08 63.30 55319.45 88888.00 2007-10-19 02:17:53.500 292 12522.00 63.27 55319.45 88888.00 2007-10-19 02:17:53.625 292 12521.98 63.33 55319.43 88888.00 2007-10-19 02:17:53.750 292 12521.98 63.33 55319.47 88888.00 2007-10-19 02:17:53.875 292 12522.05 63.35 55319.47 88888.00 2007-10-19 02:17:54.000 292 12522.08 63.33 55319.43 88888.00 2007-10-19 02:17:54.125 292 12522.05 63.33 55319.43 88888.00 2007-10-19 02:17:54.250 292 12522.05 63.35 55319.43 88888.00 2007-10-19 02:17:54.375 292 12522.10 63.38 55319.43 88888.00 2007-10-19 02:17:54.500 292 12522.02 63.38 55319.43 88888.00 2007-10-19 02:17:54.625 292 12522.05 63.38 55319.47 88888.00 2007-10-19 02:17:54.750 292 12522.08 63.38 55319.47 88888.00 2007-10-19 02:17:54.875 292 12522.10 63.38 55319.50 88888.00 2007-10-19 02:17:55.000 292 12522.10 63.35 55319.47 88888.00 2007-10-19 02:17:55.125 292 12522.08 63.38 55319.45 88888.00 2007-10-19 02:17:55.250 292 12522.00 63.40 55319.50 88888.00 2007-10-19 02:17:55.375 292 12522.02 63.40 55319.50 88888.00 2007-10-19 02:17:55.500 292 12521.98 63.40 55319.50 88888.00 2007-10-19 02:17:55.625 292 12522.02 63.40 55319.53 88888.00 2007-10-19 02:17:55.750 292 12522.10 63.40 55319.53 88888.00 2007-10-19 02:17:55.875 292 12522.10 63.40 55319.53 88888.00 2007-10-19 02:17:56.000 292 12522.08 63.42 55319.50 88888.00 2007-10-19 02:17:56.125 292 12522.05 63.42 55319.47 88888.00 2007-10-19 02:17:56.250 292 12522.00 63.48 55319.50 88888.00 2007-10-19 02:17:56.375 292 12522.00 63.50 55319.53 88888.00 2007-10-19 02:17:56.500 292 12522.00 63.50 55319.55 88888.00 2007-10-19 02:17:56.625 292 12521.95 63.48 55319.53 88888.00 2007-10-19 02:17:56.750 292 12521.95 63.50 55319.50 88888.00 2007-10-19 02:17:56.875 292 12522.02 63.50 55319.50 88888.00 2007-10-19 02:17:57.000 292 12522.05 63.50 55319.53 88888.00 2007-10-19 02:17:57.125 292 12522.02 63.50 55319.53 88888.00 2007-10-19 02:17:57.250 292 12522.00 63.50 55319.53 88888.00 2007-10-19 02:17:57.375 292 12522.02 63.50 55319.50 88888.00 2007-10-19 02:17:57.500 292 12522.02 63.52 55319.50 88888.00 2007-10-19 02:17:57.625 292 12522.02 63.55 55319.53 88888.00 2007-10-19 02:17:57.750 292 12522.05 63.55 55319.53 88888.00 2007-10-19 02:17:57.875 292 12522.02 63.55 55319.53 88888.00 2007-10-19 02:17:58.000 292 12522.02 63.58 55319.53 88888.00 2007-10-19 02:17:58.125 292 12522.08 63.58 55319.53 88888.00 2007-10-19 02:17:58.250 292 12522.08 63.58 55319.53 88888.00 2007-10-19 02:17:58.375 292 12522.10 63.58 55319.53 88888.00 2007-10-19 02:17:58.500 292 12522.05 63.58 55319.55 88888.00 2007-10-19 02:17:58.625 292 12522.02 63.58 55319.55 88888.00 2007-10-19 02:17:58.750 292 12522.02 63.58 55319.55 88888.00 2007-10-19 02:17:58.875 292 12522.02 63.60 55319.53 88888.00 2007-10-19 02:17:59.000 292 12522.02 63.60 55319.50 88888.00 2007-10-19 02:17:59.125 292 12522.05 63.60 55319.53 88888.00 2007-10-19 02:17:59.250 292 12522.00 63.58 55319.53 88888.00 2007-10-19 02:17:59.375 292 12522.02 63.62 55319.50 88888.00 2007-10-19 02:17:59.500 292 12522.02 63.65 55319.47 88888.00 2007-10-19 02:17:59.625 292 12522.10 63.65 55319.50 88888.00 2007-10-19 02:17:59.750 292 12522.12 63.65 55319.50 88888.00 2007-10-19 02:17:59.875 292 12522.08 63.67 55319.50 88888.00 2007-10-19 02:18:00.000 292 12522.05 63.67 55319.50 88888.00 2007-10-19 02:18:00.125 292 12522.00 63.67 55319.55 88888.00 2007-10-19 02:18:00.250 292 12521.98 63.70 55319.53 88888.00 2007-10-19 02:18:00.375 292 12522.02 63.70 55319.50 88888.00 2007-10-19 02:18:00.500 292 12522.05 63.67 55319.50 88888.00 2007-10-19 02:18:00.625 292 12522.05 63.70 55319.50 88888.00 2007-10-19 02:18:00.750 292 12522.05 63.73 55319.50 88888.00 2007-10-19 02:18:00.875 292 12522.08 63.75 55319.50 88888.00 2007-10-19 02:18:01.000 292 12522.05 63.73 55319.53 88888.00 2007-10-19 02:18:01.125 292 12522.02 63.75 55319.53 88888.00 2007-10-19 02:18:01.250 292 12522.02 63.75 55319.53 88888.00 2007-10-19 02:18:01.375 292 12522.02 63.77 55319.53 88888.00 2007-10-19 02:18:01.500 292 12521.98 63.77 55319.53 88888.00 2007-10-19 02:18:01.625 292 12522.00 63.77 55319.50 88888.00 2007-10-19 02:18:01.750 292 12522.05 63.80 55319.53 88888.00 2007-10-19 02:18:01.875 292 12522.10 63.80 55319.50 88888.00 2007-10-19 02:18:02.000 292 12522.17 63.80 55319.53 88888.00 2007-10-19 02:18:02.125 292 12522.20 63.80 55319.53 88888.00 2007-10-19 02:18:02.250 292 12522.15 63.83 55319.53 88888.00 2007-10-19 02:18:02.375 292 12522.15 63.80 55319.55 88888.00 2007-10-19 02:18:02.500 292 12522.10 63.77 55319.53 88888.00 2007-10-19 02:18:02.625 292 12522.08 63.77 55319.53 88888.00 2007-10-19 02:18:02.750 292 12522.10 63.80 55319.53 88888.00 2007-10-19 02:18:02.875 292 12522.12 63.83 55319.53 88888.00 2007-10-19 02:18:03.000 292 12522.17 63.85 55319.50 88888.00 2007-10-19 02:18:03.125 292 12522.17 63.88 55319.55 88888.00 2007-10-19 02:18:03.250 292 12522.10 63.85 55319.55 88888.00 2007-10-19 02:18:03.375 292 12522.12 63.85 55319.55 88888.00 2007-10-19 02:18:03.500 292 12522.15 63.88 55319.57 88888.00 2007-10-19 02:18:03.625 292 12522.20 63.85 55319.57 88888.00 2007-10-19 02:18:03.750 292 12522.23 63.88 55319.55 88888.00 2007-10-19 02:18:03.875 292 12522.25 63.85 55319.55 88888.00 2007-10-19 02:18:04.000 292 12522.23 63.88 55319.55 88888.00 2007-10-19 02:18:04.125 292 12522.17 63.88 55319.53 88888.00 2007-10-19 02:18:04.250 292 12522.10 63.88 55319.60 88888.00 2007-10-19 02:18:04.375 292 12522.17 63.88 55319.60 88888.00 2007-10-19 02:18:04.500 292 12522.17 63.88 55319.60 88888.00 2007-10-19 02:18:04.625 292 12522.10 63.90 55319.57 88888.00 2007-10-19 02:18:04.750 292 12522.12 63.88 55319.55 88888.00 2007-10-19 02:18:04.875 292 12522.20 63.88 55319.53 88888.00 2007-10-19 02:18:05.000 292 12522.20 63.90 55319.53 88888.00 2007-10-19 02:18:05.125 292 12522.23 63.90 55319.55 88888.00 2007-10-19 02:18:05.250 292 12522.23 63.88 55319.57 88888.00 2007-10-19 02:18:05.375 292 12522.20 63.92 55319.57 88888.00 2007-10-19 02:18:05.500 292 12522.20 63.92 55319.57 88888.00 2007-10-19 02:18:05.625 292 12522.20 63.92 55319.57 88888.00 2007-10-19 02:18:05.750 292 12522.23 63.92 55319.57 88888.00 2007-10-19 02:18:05.875 292 12522.25 63.92 55319.57 88888.00 2007-10-19 02:18:06.000 292 12522.25 63.92 55319.53 88888.00 2007-10-19 02:18:06.125 292 12522.25 63.92 55319.55 88888.00 2007-10-19 02:18:06.250 292 12522.20 63.90 55319.55 88888.00 2007-10-19 02:18:06.375 292 12522.25 63.92 55319.55 88888.00 2007-10-19 02:18:06.500 292 12522.33 63.92 55319.55 88888.00 2007-10-19 02:18:06.625 292 12522.35 63.92 55319.57 88888.00 2007-10-19 02:18:06.750 292 12522.38 63.90 55319.57 88888.00 2007-10-19 02:18:06.875 292 12522.38 63.92 55319.60 88888.00 2007-10-19 02:18:07.000 292 12522.35 63.90 55319.60 88888.00 2007-10-19 02:18:07.125 292 12522.38 63.90 55319.62 88888.00 2007-10-19 02:18:07.250 292 12522.33 63.90 55319.60 88888.00 2007-10-19 02:18:07.375 292 12522.38 63.92 55319.57 88888.00 2007-10-19 02:18:07.500 292 12522.40 63.92 55319.57 88888.00 2007-10-19 02:18:07.625 292 12522.42 63.95 55319.60 88888.00 2007-10-19 02:18:07.750 292 12522.50 63.92 55319.57 88888.00 2007-10-19 02:18:07.875 292 12522.52 63.90 55319.55 88888.00 2007-10-19 02:18:08.000 292 12522.48 63.90 55319.57 88888.00 2007-10-19 02:18:08.125 292 12522.42 63.88 55319.57 88888.00 2007-10-19 02:18:08.250 292 12522.40 63.88 55319.57 88888.00 2007-10-19 02:18:08.375 292 12522.45 63.90 55319.57 88888.00 2007-10-19 02:18:08.500 292 12522.48 63.90 55319.57 88888.00 2007-10-19 02:18:08.625 292 12522.52 63.90 55319.57 88888.00 2007-10-19 02:18:08.750 292 12522.50 63.92 55319.60 88888.00 2007-10-19 02:18:08.875 292 12522.45 63.92 55319.57 88888.00 2007-10-19 02:18:09.000 292 12522.42 63.92 55319.55 88888.00 2007-10-19 02:18:09.125 292 12522.48 63.92 55319.60 88888.00 2007-10-19 02:18:09.250 292 12522.45 63.92 55319.60 88888.00 2007-10-19 02:18:09.375 292 12522.48 63.92 55319.60 88888.00 2007-10-19 02:18:09.500 292 12522.55 63.92 55319.60 88888.00 2007-10-19 02:18:09.625 292 12522.58 63.90 55319.60 88888.00 2007-10-19 02:18:09.750 292 12522.55 63.90 55319.57 88888.00 2007-10-19 02:18:09.875 292 12522.52 63.88 55319.57 88888.00 2007-10-19 02:18:10.000 292 12522.60 63.90 55319.57 88888.00 2007-10-19 02:18:10.125 292 12522.58 63.90 55319.60 88888.00 2007-10-19 02:18:10.250 292 12522.48 63.90 55319.60 88888.00 2007-10-19 02:18:10.375 292 12522.45 63.88 55319.60 88888.00 2007-10-19 02:18:10.500 292 12522.52 63.88 55319.57 88888.00 2007-10-19 02:18:10.625 292 12522.62 63.90 55319.53 88888.00 2007-10-19 02:18:10.750 292 12522.62 63.88 55319.53 88888.00 2007-10-19 02:18:10.875 292 12522.58 63.88 55319.53 88888.00 2007-10-19 02:18:11.000 292 12522.52 63.90 55319.53 88888.00 2007-10-19 02:18:11.125 292 12522.55 63.90 55319.53 88888.00 2007-10-19 02:18:11.250 292 12522.62 63.90 55319.55 88888.00 2007-10-19 02:18:11.375 292 12522.70 63.90 55319.55 88888.00 2007-10-19 02:18:11.500 292 12522.67 63.90 55319.53 88888.00 2007-10-19 02:18:11.625 292 12522.67 63.90 55319.55 88888.00 2007-10-19 02:18:11.750 292 12522.77 63.90 55319.53 88888.00 2007-10-19 02:18:11.875 292 12522.80 63.88 55319.53 88888.00 2007-10-19 02:18:12.000 292 12522.77 63.85 55319.53 88888.00 2007-10-19 02:18:12.125 292 12522.75 63.85 55319.53 88888.00 2007-10-19 02:18:12.250 292 12522.80 63.85 55319.53 88888.00 2007-10-19 02:18:12.375 292 12522.85 63.85 55319.53 88888.00 2007-10-19 02:18:12.500 292 12522.88 63.88 55319.53 88888.00 2007-10-19 02:18:12.625 292 12522.88 63.90 55319.55 88888.00 2007-10-19 02:18:12.750 292 12522.92 63.88 55319.57 88888.00 2007-10-19 02:18:12.875 292 12522.98 63.85 55319.57 88888.00 2007-10-19 02:18:13.000 292 12522.98 63.85 55319.55 88888.00 2007-10-19 02:18:13.125 292 12522.98 63.85 55319.55 88888.00 2007-10-19 02:18:13.250 292 12522.98 63.85 55319.55 88888.00 2007-10-19 02:18:13.375 292 12523.05 63.88 55319.55 88888.00 2007-10-19 02:18:13.500 292 12523.02 63.88 55319.53 88888.00 2007-10-19 02:18:13.625 292 12523.02 63.83 55319.53 88888.00 2007-10-19 02:18:13.750 292 12522.98 63.83 55319.53 88888.00 2007-10-19 02:18:13.875 292 12523.00 63.85 55319.55 88888.00 2007-10-19 02:18:14.000 292 12523.08 63.83 55319.57 88888.00 2007-10-19 02:18:14.125 292 12523.15 63.80 55319.55 88888.00 2007-10-19 02:18:14.250 292 12523.15 63.80 55319.55 88888.00 2007-10-19 02:18:14.375 292 12523.17 63.80 55319.55 88888.00 2007-10-19 02:18:14.500 292 12523.23 63.80 55319.55 88888.00 2007-10-19 02:18:14.625 292 12523.25 63.77 55319.55 88888.00 2007-10-19 02:18:14.750 292 12523.27 63.80 55319.60 88888.00 2007-10-19 02:18:14.875 292 12523.30 63.83 55319.62 88888.00 2007-10-19 02:18:15.000 292 12523.30 63.80 55319.60 88888.00 2007-10-19 02:18:15.125 292 12523.30 63.77 55319.55 88888.00 2007-10-19 02:18:15.250 292 12523.30 63.77 55319.60 88888.00 2007-10-19 02:18:15.375 292 12523.30 63.80 55319.57 88888.00 2007-10-19 02:18:15.500 292 12523.33 63.77 55319.57 88888.00 2007-10-19 02:18:15.625 292 12523.33 63.77 55319.57 88888.00 2007-10-19 02:18:15.750 292 12523.33 63.77 55319.57 88888.00 2007-10-19 02:18:15.875 292 12523.35 63.77 55319.55 88888.00 2007-10-19 02:18:16.000 292 12523.40 63.77 55319.55 88888.00 2007-10-19 02:18:16.125 292 12523.45 63.77 55319.55 88888.00 2007-10-19 02:18:16.250 292 12523.38 63.73 55319.57 88888.00 2007-10-19 02:18:16.375 292 12523.35 63.75 55319.55 88888.00 2007-10-19 02:18:16.500 292 12523.42 63.73 55319.55 88888.00 2007-10-19 02:18:16.625 292 12523.50 63.73 55319.53 88888.00 2007-10-19 02:18:16.750 292 12523.50 63.73 55319.53 88888.00 2007-10-19 02:18:16.875 292 12523.50 63.75 55319.57 88888.00 2007-10-19 02:18:17.000 292 12523.58 63.75 55319.57 88888.00 2007-10-19 02:18:17.125 292 12523.60 63.73 55319.55 88888.00 2007-10-19 02:18:17.250 292 12523.60 63.67 55319.55 88888.00 2007-10-19 02:18:17.375 292 12523.65 63.67 55319.57 88888.00 2007-10-19 02:18:17.500 292 12523.65 63.65 55319.57 88888.00 2007-10-19 02:18:17.625 292 12523.62 63.65 55319.53 88888.00 2007-10-19 02:18:17.750 292 12523.62 63.67 55319.53 88888.00 2007-10-19 02:18:17.875 292 12523.65 63.67 55319.53 88888.00 2007-10-19 02:18:18.000 292 12523.67 63.62 55319.50 88888.00 2007-10-19 02:18:18.125 292 12523.67 63.62 55319.53 88888.00 2007-10-19 02:18:18.250 292 12523.67 63.60 55319.57 88888.00 2007-10-19 02:18:18.375 292 12523.70 63.60 55319.53 88888.00 2007-10-19 02:18:18.500 292 12523.75 63.62 55319.53 88888.00 2007-10-19 02:18:18.625 292 12523.75 63.60 55319.57 88888.00 2007-10-19 02:18:18.750 292 12523.80 63.60 55319.57 88888.00 2007-10-19 02:18:18.875 292 12523.80 63.58 55319.57 88888.00 2007-10-19 02:18:19.000 292 12523.85 63.58 55319.57 88888.00 2007-10-19 02:18:19.125 292 12523.85 63.58 55319.55 88888.00 2007-10-19 02:18:19.250 292 12523.88 63.58 55319.55 88888.00 2007-10-19 02:18:19.375 292 12523.92 63.58 55319.57 88888.00 2007-10-19 02:18:19.500 292 12523.92 63.60 55319.57 88888.00 2007-10-19 02:18:19.625 292 12523.92 63.55 55319.55 88888.00 2007-10-19 02:18:19.750 292 12523.92 63.52 55319.53 88888.00 2007-10-19 02:18:19.875 292 12523.98 63.50 55319.53 88888.00 2007-10-19 02:18:20.000 292 12524.05 63.55 55319.53 88888.00 2007-10-19 02:18:20.125 292 12524.02 63.50 55319.55 88888.00 2007-10-19 02:18:20.250 292 12524.02 63.48 55319.55 88888.00 2007-10-19 02:18:20.375 292 12524.08 63.48 55319.57 88888.00 2007-10-19 02:18:20.500 292 12524.10 63.48 55319.55 88888.00 2007-10-19 02:18:20.625 292 12524.05 63.48 55319.55 88888.00 2007-10-19 02:18:20.750 292 12524.08 63.45 55319.55 88888.00 2007-10-19 02:18:20.875 292 12524.10 63.45 55319.55 88888.00 2007-10-19 02:18:21.000 292 12524.08 63.40 55319.57 88888.00 2007-10-19 02:18:21.125 292 12524.05 63.42 55319.57 88888.00 2007-10-19 02:18:21.250 292 12524.05 63.42 55319.55 88888.00 2007-10-19 02:18:21.375 292 12524.12 63.40 55319.53 88888.00 2007-10-19 02:18:21.500 292 12524.15 63.42 55319.55 88888.00 2007-10-19 02:18:21.625 292 12524.20 63.40 55319.57 88888.00 2007-10-19 02:18:21.750 292 12524.25 63.35 55319.57 88888.00 2007-10-19 02:18:21.875 292 12524.25 63.35 55319.55 88888.00 2007-10-19 02:18:22.000 292 12524.27 63.35 55319.55 88888.00 2007-10-19 02:18:22.125 292 12524.38 63.33 55319.57 88888.00 2007-10-19 02:18:22.250 292 12524.38 63.30 55319.60 88888.00 2007-10-19 02:18:22.375 292 12524.38 63.30 55319.60 88888.00 2007-10-19 02:18:22.500 292 12524.38 63.27 55319.57 88888.00 2007-10-19 02:18:22.625 292 12524.40 63.25 55319.55 88888.00 2007-10-19 02:18:22.750 292 12524.42 63.25 55319.55 88888.00 2007-10-19 02:18:22.875 292 12524.45 63.23 55319.57 88888.00 2007-10-19 02:18:23.000 292 12524.45 63.25 55319.57 88888.00 2007-10-19 02:18:23.125 292 12524.45 63.25 55319.57 88888.00 2007-10-19 02:18:23.250 292 12524.45 63.23 55319.60 88888.00 2007-10-19 02:18:23.375 292 12524.48 63.23 55319.60 88888.00 2007-10-19 02:18:23.500 292 12524.52 63.20 55319.60 88888.00 2007-10-19 02:18:23.625 292 12524.52 63.20 55319.57 88888.00 2007-10-19 02:18:23.750 292 12524.52 63.17 55319.55 88888.00 2007-10-19 02:18:23.875 292 12524.50 63.17 55319.57 88888.00 2007-10-19 02:18:24.000 292 12524.55 63.17 55319.57 88888.00 2007-10-19 02:18:24.125 292 12524.58 63.15 55319.60 88888.00 2007-10-19 02:18:24.250 292 12524.60 63.12 55319.55 88888.00 2007-10-19 02:18:24.375 292 12524.70 63.12 55319.53 88888.00 2007-10-19 02:18:24.500 292 12524.73 63.12 55319.55 88888.00 2007-10-19 02:18:24.625 292 12524.73 63.10 55319.60 88888.00 2007-10-19 02:18:24.750 292 12524.67 63.08 55319.62 88888.00 2007-10-19 02:18:24.875 292 12524.62 63.08 55319.65 88888.00 2007-10-19 02:18:25.000 292 12524.62 63.05 55319.62 88888.00 2007-10-19 02:18:25.125 292 12524.67 63.05 55319.60 88888.00 2007-10-19 02:18:25.250 292 12524.73 63.02 55319.65 88888.00 2007-10-19 02:18:25.375 292 12524.77 63.02 55319.62 88888.00 2007-10-19 02:18:25.500 292 12524.83 62.98 55319.62 88888.00 2007-10-19 02:18:25.625 292 12524.83 62.98 55319.62 88888.00 2007-10-19 02:18:25.750 292 12524.85 62.98 55319.62 88888.00 2007-10-19 02:18:25.875 292 12524.85 62.95 55319.62 88888.00 2007-10-19 02:18:26.000 292 12524.83 62.95 55319.60 88888.00 2007-10-19 02:18:26.125 292 12524.85 62.92 55319.62 88888.00 2007-10-19 02:18:26.250 292 12524.88 62.90 55319.65 88888.00 2007-10-19 02:18:26.375 292 12524.95 62.88 55319.62 88888.00 2007-10-19 02:18:26.500 292 12525.00 62.88 55319.62 88888.00 2007-10-19 02:18:26.625 292 12524.98 62.88 55319.62 88888.00 2007-10-19 02:18:26.750 292 12525.00 62.83 55319.65 88888.00 2007-10-19 02:18:26.875 292 12525.02 62.83 55319.65 88888.00 2007-10-19 02:18:27.000 292 12525.00 62.83 55319.62 88888.00 2007-10-19 02:18:27.125 292 12525.08 62.85 55319.68 88888.00 2007-10-19 02:18:27.250 292 12525.05 62.85 55319.68 88888.00 2007-10-19 02:18:27.375 292 12525.00 62.83 55319.68 88888.00 2007-10-19 02:18:27.500 292 12525.02 62.80 55319.65 88888.00 2007-10-19 02:18:27.625 292 12525.15 62.80 55319.65 88888.00 2007-10-19 02:18:27.750 292 12525.15 62.77 55319.68 88888.00 2007-10-19 02:18:27.875 292 12525.17 62.75 55319.70 88888.00 2007-10-19 02:18:28.000 292 12525.20 62.73 55319.68 88888.00 2007-10-19 02:18:28.125 292 12525.25 62.73 55319.70 88888.00 2007-10-19 02:18:28.250 292 12525.20 62.70 55319.72 88888.00 2007-10-19 02:18:28.375 292 12525.23 62.67 55319.72 88888.00 2007-10-19 02:18:28.500 292 12525.20 62.67 55319.72 88888.00 2007-10-19 02:18:28.625 292 12525.25 62.70 55319.72 88888.00 2007-10-19 02:18:28.750 292 12525.30 62.67 55319.70 88888.00 2007-10-19 02:18:28.875 292 12525.30 62.62 55319.72 88888.00 2007-10-19 02:18:29.000 292 12525.30 62.62 55319.70 88888.00 2007-10-19 02:18:29.125 292 12525.30 62.60 55319.75 88888.00 2007-10-19 02:18:29.250 292 12525.25 62.55 55319.78 88888.00 2007-10-19 02:18:29.375 292 12525.27 62.58 55319.78 88888.00 2007-10-19 02:18:29.500 292 12525.30 62.55 55319.78 88888.00 2007-10-19 02:18:29.625 292 12525.33 62.55 55319.72 88888.00 2007-10-19 02:18:29.750 292 12525.33 62.52 55319.72 88888.00 2007-10-19 02:18:29.875 292 12525.33 62.55 55319.72 88888.00 2007-10-19 02:18:30.000 292 12525.35 62.52 55319.70 88888.00 2007-10-19 02:18:30.125 292 12525.35 62.52 55319.72 88888.00 2007-10-19 02:18:30.250 292 12525.35 62.50 55319.75 88888.00 2007-10-19 02:18:30.375 292 12525.40 62.48 55319.75 88888.00 2007-10-19 02:18:30.500 292 12525.38 62.45 55319.72 88888.00 2007-10-19 02:18:30.625 292 12525.33 62.45 55319.72 88888.00 2007-10-19 02:18:30.750 292 12525.35 62.45 55319.75 88888.00 2007-10-19 02:18:30.875 292 12525.38 62.45 55319.72 88888.00 2007-10-19 02:18:31.000 292 12525.38 62.42 55319.75 88888.00 2007-10-19 02:18:31.125 292 12525.35 62.40 55319.78 88888.00 2007-10-19 02:18:31.250 292 12525.33 62.38 55319.78 88888.00 2007-10-19 02:18:31.375 292 12525.42 62.38 55319.75 88888.00 2007-10-19 02:18:31.500 292 12525.50 62.38 55319.75 88888.00 2007-10-19 02:18:31.625 292 12525.52 62.38 55319.72 88888.00 2007-10-19 02:18:31.750 292 12525.52 62.38 55319.75 88888.00 2007-10-19 02:18:31.875 292 12525.55 62.35 55319.80 88888.00 2007-10-19 02:18:32.000 292 12525.58 62.35 55319.80 88888.00 2007-10-19 02:18:32.125 292 12525.52 62.33 55319.82 88888.00 2007-10-19 02:18:32.250 292 12525.48 62.30 55319.75 88888.00 2007-10-19 02:18:32.375 292 12525.55 62.30 55319.78 88888.00 2007-10-19 02:18:32.500 292 12525.55 62.27 55319.78 88888.00 2007-10-19 02:18:32.625 292 12525.50 62.30 55319.80 88888.00 2007-10-19 02:18:32.750 292 12525.52 62.27 55319.80 88888.00 2007-10-19 02:18:32.875 292 12525.52 62.25 55319.82 88888.00 2007-10-19 02:18:33.000 292 12525.50 62.20 55319.80 88888.00 2007-10-19 02:18:33.125 292 12525.48 62.20 55319.82 88888.00 2007-10-19 02:18:33.250 292 12525.40 62.17 55319.85 88888.00 2007-10-19 02:18:33.375 292 12525.40 62.17 55319.82 88888.00 2007-10-19 02:18:33.500 292 12525.38 62.20 55319.85 88888.00 2007-10-19 02:18:33.625 292 12525.42 62.20 55319.85 88888.00 2007-10-19 02:18:33.750 292 12525.45 62.20 55319.90 88888.00 2007-10-19 02:18:33.875 292 12525.38 62.17 55319.88 88888.00 2007-10-19 02:18:34.000 292 12525.38 62.17 55319.85 88888.00 2007-10-19 02:18:34.125 292 12525.42 62.15 55319.88 88888.00 2007-10-19 02:18:34.250 292 12525.45 62.12 55319.90 88888.00 2007-10-19 02:18:34.375 292 12525.48 62.12 55319.90 88888.00 2007-10-19 02:18:34.500 292 12525.52 62.12 55319.90 88888.00 2007-10-19 02:18:34.625 292 12525.48 62.12 55319.90 88888.00 2007-10-19 02:18:34.750 292 12525.48 62.08 55319.90 88888.00 2007-10-19 02:18:34.875 292 12525.50 62.10 55319.93 88888.00 2007-10-19 02:18:35.000 292 12525.52 62.08 55319.93 88888.00 2007-10-19 02:18:35.125 292 12525.45 62.02 55319.93 88888.00 2007-10-19 02:18:35.250 292 12525.33 62.02 55319.93 88888.00 2007-10-19 02:18:35.375 292 12525.40 62.05 55319.90 88888.00 2007-10-19 02:18:35.500 292 12525.45 62.05 55319.93 88888.00 2007-10-19 02:18:35.625 292 12525.45 62.02 55319.93 88888.00 2007-10-19 02:18:35.750 292 12525.45 62.02 55319.93 88888.00 2007-10-19 02:18:35.875 292 12525.50 62.02 55319.95 88888.00 2007-10-19 02:18:36.000 292 12525.45 62.00 55319.95 88888.00 2007-10-19 02:18:36.125 292 12525.40 61.98 55319.95 88888.00 2007-10-19 02:18:36.250 292 12525.40 61.98 55319.95 88888.00 2007-10-19 02:18:36.375 292 12525.48 61.95 55319.95 88888.00 2007-10-19 02:18:36.500 292 12525.45 61.98 55319.97 88888.00 2007-10-19 02:18:36.625 292 12525.45 61.95 55319.97 88888.00 2007-10-19 02:18:36.750 292 12525.48 61.90 55320.00 88888.00 2007-10-19 02:18:36.875 292 12525.42 61.90 55319.97 88888.00 2007-10-19 02:18:37.000 292 12525.42 61.92 55319.97 88888.00 2007-10-19 02:18:37.125 292 12525.48 61.90 55320.00 88888.00 2007-10-19 02:18:37.250 292 12525.38 61.90 55320.05 88888.00 2007-10-19 02:18:37.375 292 12525.38 61.92 55320.05 88888.00 2007-10-19 02:18:37.500 292 12525.35 61.92 55320.05 88888.00 2007-10-19 02:18:37.625 292 12525.35 61.92 55320.03 88888.00 2007-10-19 02:18:37.750 292 12525.35 61.92 55320.03 88888.00 2007-10-19 02:18:37.875 292 12525.35 61.90 55320.05 88888.00 2007-10-19 02:18:38.000 292 12525.40 61.88 55320.05 88888.00 2007-10-19 02:18:38.125 292 12525.38 61.88 55320.07 88888.00 2007-10-19 02:18:38.250 292 12525.35 61.88 55320.07 88888.00 2007-10-19 02:18:38.375 292 12525.40 61.85 55320.07 88888.00 2007-10-19 02:18:38.500 292 12525.38 61.83 55320.07 88888.00 2007-10-19 02:18:38.625 292 12525.35 61.83 55320.07 88888.00 2007-10-19 02:18:38.750 292 12525.30 61.80 55320.07 88888.00 2007-10-19 02:18:38.875 292 12525.30 61.80 55320.07 88888.00 2007-10-19 02:18:39.000 292 12525.33 61.85 55320.10 88888.00 2007-10-19 02:18:39.125 292 12525.30 61.80 55320.12 88888.00 2007-10-19 02:18:39.250 292 12525.23 61.77 55320.12 88888.00 2007-10-19 02:18:39.375 292 12525.27 61.80 55320.15 88888.00 2007-10-19 02:18:39.500 292 12525.30 61.80 55320.18 88888.00 2007-10-19 02:18:39.625 292 12525.30 61.80 55320.20 88888.00 2007-10-19 02:18:39.750 292 12525.27 61.75 55320.22 88888.00 2007-10-19 02:18:39.875 292 12525.23 61.77 55320.22 88888.00 2007-10-19 02:18:40.000 292 12525.17 61.80 55320.22 88888.00 2007-10-19 02:18:40.125 292 12525.17 61.77 55320.22 88888.00 2007-10-19 02:18:40.250 292 12525.23 61.73 55320.25 88888.00 2007-10-19 02:18:40.375 292 12525.25 61.75 55320.25 88888.00 2007-10-19 02:18:40.500 292 12525.17 61.75 55320.25 88888.00 2007-10-19 02:18:40.625 292 12525.15 61.75 55320.25 88888.00 2007-10-19 02:18:40.750 292 12525.20 61.75 55320.25 88888.00 2007-10-19 02:18:40.875 292 12525.23 61.75 55320.25 88888.00 2007-10-19 02:18:41.000 292 12525.20 61.75 55320.28 88888.00 2007-10-19 02:18:41.125 292 12525.15 61.73 55320.28 88888.00 2007-10-19 02:18:41.250 292 12525.17 61.73 55320.30 88888.00 2007-10-19 02:18:41.375 292 12525.17 61.73 55320.30 88888.00 2007-10-19 02:18:41.500 292 12525.10 61.75 55320.30 88888.00 2007-10-19 02:18:41.625 292 12525.12 61.73 55320.28 88888.00 2007-10-19 02:18:41.750 292 12525.12 61.73 55320.28 88888.00 2007-10-19 02:18:41.875 292 12525.12 61.73 55320.32 88888.00 2007-10-19 02:18:42.000 292 12525.17 61.73 55320.32 88888.00 2007-10-19 02:18:42.125 292 12525.15 61.73 55320.32 88888.00 2007-10-19 02:18:42.250 292 12525.10 61.70 55320.32 88888.00 2007-10-19 02:18:42.375 292 12525.15 61.73 55320.30 88888.00 2007-10-19 02:18:42.500 292 12525.17 61.73 55320.32 88888.00 2007-10-19 02:18:42.625 292 12525.15 61.73 55320.32 88888.00 2007-10-19 02:18:42.750 292 12525.15 61.73 55320.35 88888.00 2007-10-19 02:18:42.875 292 12525.15 61.70 55320.35 88888.00 2007-10-19 02:18:43.000 292 12525.12 61.67 55320.35 88888.00 2007-10-19 02:18:43.125 292 12525.08 61.70 55320.38 88888.00 2007-10-19 02:18:43.250 292 12525.02 61.67 55320.38 88888.00 2007-10-19 02:18:43.375 292 12525.08 61.70 55320.40 88888.00 2007-10-19 02:18:43.500 292 12525.08 61.70 55320.43 88888.00 2007-10-19 02:18:43.625 292 12525.10 61.70 55320.43 88888.00 2007-10-19 02:18:43.750 292 12525.12 61.70 55320.40 88888.00 2007-10-19 02:18:43.875 292 12525.10 61.70 55320.45 88888.00 2007-10-19 02:18:44.000 292 12525.08 61.67 55320.43 88888.00 2007-10-19 02:18:44.125 292 12525.05 61.67 55320.43 88888.00 2007-10-19 02:18:44.250 292 12525.02 61.67 55320.43 88888.00 2007-10-19 02:18:44.375 292 12525.02 61.70 55320.43 88888.00 2007-10-19 02:18:44.500 292 12525.08 61.70 55320.43 88888.00 2007-10-19 02:18:44.625 292 12525.08 61.75 55320.45 88888.00 2007-10-19 02:18:44.750 292 12525.05 61.73 55320.47 88888.00 2007-10-19 02:18:44.875 292 12525.00 61.73 55320.45 88888.00 2007-10-19 02:18:45.000 292 12524.98 61.70 55320.45 88888.00 2007-10-19 02:18:45.125 292 12525.00 61.67 55320.50 88888.00 2007-10-19 02:18:45.250 292 12524.95 61.65 55320.50 88888.00 2007-10-19 02:18:45.375 292 12524.95 61.70 55320.50 88888.00 2007-10-19 02:18:45.500 292 12524.92 61.73 55320.47 88888.00 2007-10-19 02:18:45.625 292 12524.88 61.70 55320.50 88888.00 2007-10-19 02:18:45.750 292 12524.90 61.70 55320.47 88888.00 2007-10-19 02:18:45.875 292 12524.90 61.70 55320.50 88888.00 2007-10-19 02:18:46.000 292 12524.85 61.70 55320.50 88888.00 2007-10-19 02:18:46.125 292 12524.83 61.70 55320.53 88888.00 2007-10-19 02:18:46.250 292 12524.83 61.67 55320.53 88888.00 2007-10-19 02:18:46.375 292 12524.85 61.70 55320.53 88888.00 2007-10-19 02:18:46.500 292 12524.85 61.67 55320.55 88888.00 2007-10-19 02:18:46.625 292 12524.83 61.67 55320.55 88888.00 2007-10-19 02:18:46.750 292 12524.83 61.67 55320.57 88888.00 2007-10-19 02:18:46.875 292 12524.85 61.65 55320.60 88888.00 2007-10-19 02:18:47.000 292 12524.85 61.65 55320.60 88888.00 2007-10-19 02:18:47.125 292 12524.85 61.65 55320.60 88888.00 2007-10-19 02:18:47.250 292 12524.80 61.65 55320.60 88888.00 2007-10-19 02:18:47.375 292 12524.83 61.65 55320.57 88888.00 2007-10-19 02:18:47.500 292 12524.85 61.65 55320.57 88888.00 2007-10-19 02:18:47.625 292 12524.88 61.67 55320.57 88888.00 2007-10-19 02:18:47.750 292 12524.83 61.67 55320.57 88888.00 2007-10-19 02:18:47.875 292 12524.77 61.65 55320.57 88888.00 2007-10-19 02:18:48.000 292 12524.73 61.65 55320.60 88888.00 2007-10-19 02:18:48.125 292 12524.67 61.65 55320.62 88888.00 2007-10-19 02:18:48.250 292 12524.67 61.65 55320.62 88888.00 2007-10-19 02:18:48.375 292 12524.75 61.65 55320.62 88888.00 2007-10-19 02:18:48.500 292 12524.67 61.62 55320.62 88888.00 2007-10-19 02:18:48.625 292 12524.62 61.65 55320.62 88888.00 2007-10-19 02:18:48.750 292 12524.58 61.65 55320.68 88888.00 2007-10-19 02:18:48.875 292 12524.60 61.65 55320.70 88888.00 2007-10-19 02:18:49.000 292 12524.65 61.65 55320.70 88888.00 2007-10-19 02:18:49.125 292 12524.62 61.67 55320.70 88888.00 2007-10-19 02:18:49.250 292 12524.60 61.67 55320.72 88888.00 2007-10-19 02:18:49.375 292 12524.58 61.67 55320.70 88888.00 2007-10-19 02:18:49.500 292 12524.52 61.67 55320.72 88888.00 2007-10-19 02:18:49.625 292 12524.50 61.67 55320.70 88888.00 2007-10-19 02:18:49.750 292 12524.45 61.67 55320.70 88888.00 2007-10-19 02:18:49.875 292 12524.48 61.70 55320.75 88888.00 2007-10-19 02:18:50.000 292 12524.50 61.70 55320.75 88888.00 2007-10-19 02:18:50.125 292 12524.42 61.70 55320.75 88888.00 2007-10-19 02:18:50.250 292 12524.38 61.67 55320.78 88888.00 2007-10-19 02:18:50.375 292 12524.40 61.70 55320.78 88888.00 2007-10-19 02:18:50.500 292 12524.40 61.70 55320.80 88888.00 2007-10-19 02:18:50.625 292 12524.38 61.67 55320.80 88888.00 2007-10-19 02:18:50.750 292 12524.38 61.65 55320.78 88888.00 2007-10-19 02:18:50.875 292 12524.35 61.73 55320.78 88888.00 2007-10-19 02:18:51.000 292 12524.35 61.75 55320.78 88888.00 2007-10-19 02:18:51.125 292 12524.35 61.75 55320.80 88888.00 2007-10-19 02:18:51.250 292 12524.30 61.73 55320.82 88888.00 2007-10-19 02:18:51.375 292 12524.33 61.73 55320.80 88888.00 2007-10-19 02:18:51.500 292 12524.27 61.75 55320.80 88888.00 2007-10-19 02:18:51.625 292 12524.25 61.75 55320.80 88888.00 2007-10-19 02:18:51.750 292 12524.27 61.77 55320.80 88888.00 2007-10-19 02:18:51.875 292 12524.30 61.80 55320.85 88888.00 2007-10-19 02:18:52.000 292 12524.27 61.77 55320.80 88888.00 2007-10-19 02:18:52.125 292 12524.20 61.80 55320.82 88888.00 2007-10-19 02:18:52.250 292 12524.17 61.83 55320.88 88888.00 2007-10-19 02:18:52.375 292 12524.12 61.80 55320.88 88888.00 2007-10-19 02:18:52.500 292 12524.08 61.83 55320.88 88888.00 2007-10-19 02:18:52.625 292 12524.08 61.80 55320.88 88888.00 2007-10-19 02:18:52.750 292 12524.10 61.80 55320.88 88888.00 2007-10-19 02:18:52.875 292 12524.02 61.83 55320.85 88888.00 2007-10-19 02:18:53.000 292 12524.00 61.83 55320.85 88888.00 2007-10-19 02:18:53.125 292 12523.98 61.85 55320.85 88888.00 2007-10-19 02:18:53.250 292 12523.92 61.85 55320.90 88888.00 2007-10-19 02:18:53.375 292 12523.92 61.85 55320.90 88888.00 2007-10-19 02:18:53.500 292 12523.95 61.88 55320.90 88888.00 2007-10-19 02:18:53.625 292 12523.98 61.88 55320.90 88888.00 2007-10-19 02:18:53.750 292 12523.95 61.88 55320.90 88888.00 2007-10-19 02:18:53.875 292 12523.92 61.88 55320.90 88888.00 2007-10-19 02:18:54.000 292 12523.92 61.88 55320.93 88888.00 2007-10-19 02:18:54.125 292 12523.95 61.90 55320.95 88888.00 2007-10-19 02:18:54.250 292 12523.90 61.90 55321.00 88888.00 2007-10-19 02:18:54.375 292 12523.88 61.92 55321.00 88888.00 2007-10-19 02:18:54.500 292 12523.85 61.92 55321.00 88888.00 2007-10-19 02:18:54.625 292 12523.83 61.92 55321.00 88888.00 2007-10-19 02:18:54.750 292 12523.85 61.95 55321.03 88888.00 2007-10-19 02:18:54.875 292 12523.85 61.95 55321.03 88888.00 2007-10-19 02:18:55.000 292 12523.75 61.98 55321.00 88888.00 2007-10-19 02:18:55.125 292 12523.67 61.95 55321.03 88888.00 2007-10-19 02:18:55.250 292 12523.60 61.98 55321.07 88888.00 2007-10-19 02:18:55.375 292 12523.65 62.02 55321.05 88888.00 2007-10-19 02:18:55.500 292 12523.67 62.05 55321.05 88888.00 2007-10-19 02:18:55.625 292 12523.65 62.08 55321.05 88888.00 2007-10-19 02:18:55.750 292 12523.60 62.05 55321.05 88888.00 2007-10-19 02:18:55.875 292 12523.62 62.02 55321.05 88888.00 2007-10-19 02:18:56.000 292 12523.62 62.02 55321.05 88888.00 2007-10-19 02:18:56.125 292 12523.67 62.08 55321.07 88888.00 2007-10-19 02:18:56.250 292 12523.67 62.10 55321.07 88888.00 2007-10-19 02:18:56.375 292 12523.60 62.10 55321.05 88888.00 2007-10-19 02:18:56.500 292 12523.48 62.05 55321.10 88888.00 2007-10-19 02:18:56.625 292 12523.42 62.05 55321.10 88888.00 2007-10-19 02:18:56.750 292 12523.45 62.08 55321.10 88888.00 2007-10-19 02:18:56.875 292 12523.40 62.08 55321.10 88888.00 2007-10-19 02:18:57.000 292 12523.38 62.10 55321.12 88888.00 2007-10-19 02:18:57.125 292 12523.38 62.10 55321.12 88888.00 2007-10-19 02:18:57.250 292 12523.35 62.10 55321.15 88888.00 2007-10-19 02:18:57.375 292 12523.33 62.12 55321.18 88888.00 2007-10-19 02:18:57.500 292 12523.30 62.12 55321.18 88888.00 2007-10-19 02:18:57.625 292 12523.35 62.10 55321.15 88888.00 2007-10-19 02:18:57.750 292 12523.35 62.15 55321.20 88888.00 2007-10-19 02:18:57.875 292 12523.27 62.15 55321.22 88888.00 2007-10-19 02:18:58.000 292 12523.23 62.17 55321.20 88888.00 2007-10-19 02:18:58.125 292 12523.20 62.15 55321.20 88888.00 2007-10-19 02:18:58.250 292 12523.20 62.15 55321.20 88888.00 2007-10-19 02:18:58.375 292 12523.23 62.15 55321.20 88888.00 2007-10-19 02:18:58.500 292 12523.23 62.20 55321.20 88888.00 2007-10-19 02:18:58.625 292 12523.17 62.17 55321.18 88888.00 2007-10-19 02:18:58.750 292 12523.15 62.17 55321.15 88888.00 2007-10-19 02:18:58.875 292 12523.17 62.20 55321.18 88888.00 2007-10-19 02:18:59.000 292 12523.15 62.20 55321.18 88888.00 2007-10-19 02:18:59.125 292 12523.08 62.20 55321.18 88888.00 2007-10-19 02:18:59.250 292 12523.05 62.17 55321.22 88888.00 2007-10-19 02:18:59.375 292 12523.10 62.20 55321.20 88888.00 2007-10-19 02:18:59.500 292 12523.10 62.20 55321.22 88888.00 2007-10-19 02:18:59.625 292 12523.10 62.23 55321.22 88888.00 2007-10-19 02:18:59.750 292 12523.10 62.23 55321.25 88888.00 2007-10-19 02:18:59.875 292 12523.08 62.23 55321.25 88888.00 2007-10-19 02:19:00.000 292 12523.05 62.23 55321.28 88888.00 2007-10-19 02:19:00.125 292 12523.00 62.23 55321.30 88888.00 2007-10-19 02:19:00.250 292 12522.92 62.25 55321.30 88888.00 2007-10-19 02:19:00.375 292 12522.98 62.25 55321.30 88888.00 2007-10-19 02:19:00.500 292 12522.98 62.25 55321.30 88888.00 2007-10-19 02:19:00.625 292 12522.98 62.23 55321.30 88888.00 2007-10-19 02:19:00.750 292 12523.00 62.23 55321.30 88888.00 2007-10-19 02:19:00.875 292 12523.05 62.25 55321.30 88888.00 2007-10-19 02:19:01.000 292 12523.00 62.25 55321.32 88888.00 2007-10-19 02:19:01.125 292 12522.90 62.25 55321.35 88888.00 2007-10-19 02:19:01.250 292 12522.83 62.23 55321.32 88888.00 2007-10-19 02:19:01.375 292 12522.83 62.23 55321.28 88888.00 2007-10-19 02:19:01.500 292 12522.80 62.23 55321.28 88888.00 2007-10-19 02:19:01.625 292 12522.85 62.23 55321.28 88888.00 2007-10-19 02:19:01.750 292 12522.90 62.23 55321.30 88888.00 2007-10-19 02:19:01.875 292 12522.90 62.23 55321.32 88888.00 2007-10-19 02:19:02.000 292 12522.85 62.25 55321.30 88888.00 2007-10-19 02:19:02.125 292 12522.83 62.25 55321.32 88888.00 2007-10-19 02:19:02.250 292 12522.90 62.27 55321.35 88888.00 2007-10-19 02:19:02.375 292 12522.92 62.27 55321.35 88888.00 2007-10-19 02:19:02.500 292 12522.88 62.25 55321.32 88888.00 2007-10-19 02:19:02.625 292 12522.92 62.25 55321.32 88888.00 2007-10-19 02:19:02.750 292 12522.85 62.25 55321.35 88888.00 2007-10-19 02:19:02.875 292 12522.80 62.23 55321.38 88888.00 2007-10-19 02:19:03.000 292 12522.83 62.25 55321.35 88888.00 2007-10-19 02:19:03.125 292 12522.85 62.25 55321.35 88888.00 2007-10-19 02:19:03.250 292 12522.80 62.23 55321.38 88888.00 2007-10-19 02:19:03.375 292 12522.77 62.23 55321.38 88888.00 2007-10-19 02:19:03.500 292 12522.83 62.25 55321.38 88888.00 2007-10-19 02:19:03.625 292 12522.85 62.25 55321.38 88888.00 2007-10-19 02:19:03.750 292 12522.80 62.23 55321.38 88888.00 2007-10-19 02:19:03.875 292 12522.75 62.23 55321.38 88888.00 2007-10-19 02:19:04.000 292 12522.77 62.20 55321.38 88888.00 2007-10-19 02:19:04.125 292 12522.77 62.20 55321.40 88888.00 2007-10-19 02:19:04.250 292 12522.77 62.17 55321.40 88888.00 2007-10-19 02:19:04.375 292 12522.83 62.17 55321.40 88888.00 2007-10-19 02:19:04.500 292 12522.80 62.17 55321.40 88888.00 2007-10-19 02:19:04.625 292 12522.77 62.17 55321.40 88888.00 2007-10-19 02:19:04.750 292 12522.85 62.17 55321.43 88888.00 2007-10-19 02:19:04.875 292 12522.88 62.17 55321.43 88888.00 2007-10-19 02:19:05.000 292 12522.88 62.17 55321.45 88888.00 2007-10-19 02:19:05.125 292 12522.90 62.17 55321.45 88888.00 2007-10-19 02:19:05.250 292 12522.95 62.17 55321.45 88888.00 2007-10-19 02:19:05.375 292 12522.92 62.15 55321.45 88888.00 2007-10-19 02:19:05.500 292 12522.90 62.15 55321.45 88888.00 2007-10-19 02:19:05.625 292 12522.95 62.15 55321.45 88888.00 2007-10-19 02:19:05.750 292 12523.00 62.12 55321.47 88888.00 2007-10-19 02:19:05.875 292 12523.02 62.12 55321.45 88888.00 2007-10-19 02:19:06.000 292 12522.95 62.10 55321.43 88888.00 2007-10-19 02:19:06.125 292 12522.95 62.12 55321.43 88888.00 2007-10-19 02:19:06.250 292 12522.98 62.10 55321.43 88888.00 2007-10-19 02:19:06.375 292 12523.02 62.10 55321.38 88888.00 2007-10-19 02:19:06.500 292 12523.02 62.08 55321.40 88888.00 2007-10-19 02:19:06.625 292 12523.02 62.05 55321.43 88888.00 2007-10-19 02:19:06.750 292 12523.02 62.08 55321.45 88888.00 2007-10-19 02:19:06.875 292 12522.98 62.08 55321.43 88888.00 2007-10-19 02:19:07.000 292 12522.98 62.05 55321.40 88888.00 2007-10-19 02:19:07.125 292 12523.00 62.02 55321.40 88888.00 2007-10-19 02:19:07.250 292 12522.98 62.00 55321.43 88888.00 2007-10-19 02:19:07.375 292 12523.02 62.02 55321.40 88888.00 2007-10-19 02:19:07.500 292 12523.05 62.00 55321.40 88888.00 2007-10-19 02:19:07.625 292 12523.02 62.00 55321.43 88888.00 2007-10-19 02:19:07.750 292 12522.98 61.98 55321.43 88888.00 2007-10-19 02:19:07.875 292 12522.92 62.00 55321.43 88888.00 2007-10-19 02:19:08.000 292 12522.92 62.00 55321.40 88888.00 2007-10-19 02:19:08.125 292 12522.98 61.98 55321.43 88888.00 2007-10-19 02:19:08.250 292 12522.95 61.98 55321.45 88888.00 2007-10-19 02:19:08.375 292 12523.00 61.95 55321.45 88888.00 2007-10-19 02:19:08.500 292 12523.02 61.95 55321.45 88888.00 2007-10-19 02:19:08.625 292 12522.95 61.92 55321.47 88888.00 2007-10-19 02:19:08.750 292 12522.95 61.92 55321.47 88888.00 2007-10-19 02:19:08.875 292 12522.92 61.95 55321.45 88888.00 2007-10-19 02:19:09.000 292 12522.90 61.92 55321.43 88888.00 2007-10-19 02:19:09.125 292 12522.95 61.92 55321.43 88888.00 2007-10-19 02:19:09.250 292 12523.02 61.88 55321.45 88888.00 2007-10-19 02:19:09.375 292 12523.10 61.88 55321.45 88888.00 2007-10-19 02:19:09.500 292 12523.05 61.88 55321.45 88888.00 2007-10-19 02:19:09.625 292 12523.05 61.85 55321.47 88888.00 2007-10-19 02:19:09.750 292 12523.02 61.80 55321.47 88888.00 2007-10-19 02:19:09.875 292 12522.98 61.80 55321.47 88888.00 2007-10-19 02:19:10.000 292 12523.02 61.83 55321.47 88888.00 2007-10-19 02:19:10.125 292 12523.05 61.80 55321.50 88888.00 2007-10-19 02:19:10.250 292 12523.02 61.77 55321.50 88888.00 2007-10-19 02:19:10.375 292 12523.05 61.75 55321.50 88888.00 2007-10-19 02:19:10.500 292 12522.95 61.75 55321.53 88888.00 2007-10-19 02:19:10.625 292 12522.88 61.75 55321.50 88888.00 2007-10-19 02:19:10.750 292 12522.90 61.73 55321.50 88888.00 2007-10-19 02:19:10.875 292 12522.95 61.67 55321.53 88888.00 2007-10-19 02:19:11.000 292 12522.95 61.70 55321.53 88888.00 2007-10-19 02:19:11.125 292 12522.92 61.67 55321.55 88888.00 2007-10-19 02:19:11.250 292 12522.92 61.65 55321.55 88888.00 2007-10-19 02:19:11.375 292 12522.95 61.67 55321.53 88888.00 2007-10-19 02:19:11.500 292 12522.90 61.65 55321.53 88888.00 2007-10-19 02:19:11.625 292 12522.90 61.62 55321.53 88888.00 2007-10-19 02:19:11.750 292 12522.95 61.60 55321.53 88888.00 2007-10-19 02:19:11.875 292 12522.92 61.58 55321.53 88888.00 2007-10-19 02:19:12.000 292 12522.85 61.58 55321.53 88888.00 2007-10-19 02:19:12.125 292 12522.83 61.55 55321.53 88888.00 2007-10-19 02:19:12.250 292 12522.83 61.55 55321.53 88888.00 2007-10-19 02:19:12.375 292 12522.95 61.52 55321.53 88888.00 2007-10-19 02:19:12.500 292 12523.00 61.52 55321.55 88888.00 2007-10-19 02:19:12.625 292 12522.92 61.50 55321.57 88888.00 2007-10-19 02:19:12.750 292 12522.85 61.50 55321.55 88888.00 2007-10-19 02:19:12.875 292 12522.85 61.50 55321.57 88888.00 2007-10-19 02:19:13.000 292 12522.85 61.50 55321.57 88888.00 2007-10-19 02:19:13.125 292 12522.83 61.48 55321.57 88888.00 2007-10-19 02:19:13.250 292 12522.75 61.42 55321.60 88888.00 2007-10-19 02:19:13.375 292 12522.77 61.45 55321.60 88888.00 2007-10-19 02:19:13.500 292 12522.80 61.45 55321.60 88888.00 2007-10-19 02:19:13.625 292 12522.83 61.45 55321.55 88888.00 2007-10-19 02:19:13.750 292 12522.83 61.40 55321.57 88888.00 2007-10-19 02:19:13.875 292 12522.80 61.38 55321.57 88888.00 2007-10-19 02:19:14.000 292 12522.80 61.35 55321.57 88888.00 2007-10-19 02:19:14.125 292 12522.77 61.35 55321.60 88888.00 2007-10-19 02:19:14.250 292 12522.73 61.33 55321.60 88888.00 2007-10-19 02:19:14.375 292 12522.77 61.30 55321.62 88888.00 2007-10-19 02:19:14.500 292 12522.85 61.33 55321.60 88888.00 2007-10-19 02:19:14.625 292 12522.83 61.30 55321.62 88888.00 2007-10-19 02:19:14.750 292 12522.80 61.27 55321.60 88888.00 2007-10-19 02:19:14.875 292 12522.77 61.25 55321.57 88888.00 2007-10-19 02:19:15.000 292 12522.80 61.25 55321.55 88888.00 2007-10-19 02:19:15.125 292 12522.77 61.23 55321.57 88888.00 2007-10-19 02:19:15.250 292 12522.70 61.23 55321.60 88888.00 2007-10-19 02:19:15.375 292 12522.73 61.17 55321.55 88888.00 2007-10-19 02:19:15.500 292 12522.73 61.17 55321.55 88888.00 2007-10-19 02:19:15.625 292 12522.77 61.17 55321.60 88888.00 2007-10-19 02:19:15.750 292 12522.75 61.15 55321.60 88888.00 2007-10-19 02:19:15.875 292 12522.77 61.10 55321.57 88888.00 2007-10-19 02:19:16.000 292 12522.77 61.10 55321.55 88888.00 2007-10-19 02:19:16.125 292 12522.73 61.12 55321.57 88888.00 2007-10-19 02:19:16.250 292 12522.70 61.10 55321.62 88888.00 2007-10-19 02:19:16.375 292 12522.70 61.05 55321.62 88888.00 2007-10-19 02:19:16.500 292 12522.70 61.02 55321.62 88888.00 2007-10-19 02:19:16.625 292 12522.73 61.00 55321.60 88888.00 2007-10-19 02:19:16.750 292 12522.70 61.00 55321.60 88888.00 2007-10-19 02:19:16.875 292 12522.62 61.00 55321.60 88888.00 2007-10-19 02:19:17.000 292 12522.60 60.95 55321.60 88888.00 2007-10-19 02:19:17.125 292 12522.58 60.92 55321.62 88888.00 2007-10-19 02:19:17.250 292 12522.58 60.92 55321.65 88888.00 2007-10-19 02:19:17.375 292 12522.60 60.92 55321.65 88888.00 2007-10-19 02:19:17.500 292 12522.60 60.90 55321.62 88888.00 2007-10-19 02:19:17.625 292 12522.60 60.90 55321.62 88888.00 2007-10-19 02:19:17.750 292 12522.62 60.88 55321.65 88888.00 2007-10-19 02:19:17.875 292 12522.60 60.88 55321.62 88888.00 2007-10-19 02:19:18.000 292 12522.60 60.85 55321.62 88888.00 2007-10-19 02:19:18.125 292 12522.58 60.83 55321.65 88888.00 2007-10-19 02:19:18.250 292 12522.60 60.80 55321.62 88888.00 2007-10-19 02:19:18.375 292 12522.62 60.83 55321.62 88888.00 2007-10-19 02:19:18.500 292 12522.65 60.80 55321.62 88888.00 2007-10-19 02:19:18.625 292 12522.60 60.80 55321.62 88888.00 2007-10-19 02:19:18.750 292 12522.58 60.80 55321.65 88888.00 2007-10-19 02:19:18.875 292 12522.55 60.77 55321.62 88888.00 2007-10-19 02:19:19.000 292 12522.55 60.75 55321.60 88888.00 2007-10-19 02:19:19.125 292 12522.55 60.75 55321.65 88888.00 2007-10-19 02:19:19.250 292 12522.50 60.70 55321.65 88888.00 2007-10-19 02:19:19.375 292 12522.55 60.75 55321.65 88888.00 2007-10-19 02:19:19.500 292 12522.50 60.73 55321.65 88888.00 2007-10-19 02:19:19.625 292 12522.42 60.73 55321.68 88888.00 2007-10-19 02:19:19.750 292 12522.48 60.70 55321.68 88888.00 2007-10-19 02:19:19.875 292 12522.48 60.65 55321.68 88888.00 2007-10-19 02:19:20.000 292 12522.42 60.65 55321.65 88888.00 2007-10-19 02:19:20.125 292 12522.42 60.62 55321.65 88888.00 2007-10-19 02:19:20.250 292 12522.38 60.62 55321.65 88888.00 2007-10-19 02:19:20.375 292 12522.35 60.60 55321.68 88888.00 2007-10-19 02:19:20.500 292 12522.33 60.60 55321.65 88888.00 2007-10-19 02:19:20.625 292 12522.30 60.60 55321.68 88888.00 2007-10-19 02:19:20.750 292 12522.38 60.60 55321.68 88888.00 2007-10-19 02:19:20.875 292 12522.40 60.58 55321.68 88888.00 2007-10-19 02:19:21.000 292 12522.33 60.52 55321.65 88888.00 2007-10-19 02:19:21.125 292 12522.30 60.52 55321.68 88888.00 2007-10-19 02:19:21.250 292 12522.25 60.50 55321.70 88888.00 2007-10-19 02:19:21.375 292 12522.23 60.50 55321.70 88888.00 2007-10-19 02:19:21.500 292 12522.20 60.50 55321.72 88888.00 2007-10-19 02:19:21.625 292 12522.27 60.50 55321.72 88888.00 2007-10-19 02:19:21.750 292 12522.27 60.48 55321.70 88888.00 2007-10-19 02:19:21.875 292 12522.27 60.45 55321.70 88888.00 2007-10-19 02:19:22.000 292 12522.27 60.42 55321.70 88888.00 2007-10-19 02:19:22.125 292 12522.25 60.42 55321.72 88888.00 2007-10-19 02:19:22.250 292 12522.15 60.42 55321.72 88888.00 2007-10-19 02:19:22.375 292 12522.17 60.40 55321.70 88888.00 2007-10-19 02:19:22.500 292 12522.17 60.35 55321.70 88888.00 2007-10-19 02:19:22.625 292 12522.15 60.35 55321.75 88888.00 2007-10-19 02:19:22.750 292 12522.08 60.35 55321.75 88888.00 2007-10-19 02:19:22.875 292 12522.05 60.35 55321.72 88888.00 2007-10-19 02:19:23.000 292 12522.05 60.33 55321.72 88888.00 2007-10-19 02:19:23.125 292 12522.05 60.33 55321.70 88888.00 2007-10-19 02:19:23.250 292 12522.02 60.27 55321.70 88888.00 2007-10-19 02:19:23.375 292 12522.05 60.30 55321.68 88888.00 2007-10-19 02:19:23.500 292 12522.02 60.27 55321.70 88888.00 2007-10-19 02:19:23.625 292 12521.98 60.27 55321.72 88888.00 2007-10-19 02:19:23.750 292 12521.98 60.25 55321.70 88888.00 2007-10-19 02:19:23.875 292 12521.98 60.23 55321.72 88888.00 2007-10-19 02:19:24.000 292 12521.98 60.25 55321.72 88888.00 2007-10-19 02:19:24.125 292 12521.98 60.23 55321.75 88888.00 2007-10-19 02:19:24.250 292 12521.92 60.17 55321.75 88888.00 2007-10-19 02:19:24.375 292 12521.92 60.17 55321.75 88888.00 2007-10-19 02:19:24.500 292 12521.90 60.17 55321.75 88888.00 2007-10-19 02:19:24.625 292 12521.92 60.15 55321.75 88888.00 2007-10-19 02:19:24.750 292 12521.90 60.15 55321.75 88888.00 2007-10-19 02:19:24.875 292 12521.85 60.15 55321.75 88888.00 2007-10-19 02:19:25.000 292 12521.85 60.10 55321.72 88888.00 2007-10-19 02:19:25.125 292 12521.83 60.10 55321.72 88888.00 2007-10-19 02:19:25.250 292 12521.75 60.08 55321.72 88888.00 2007-10-19 02:19:25.375 292 12521.77 60.08 55321.72 88888.00 2007-10-19 02:19:25.500 292 12521.77 60.10 55321.75 88888.00 2007-10-19 02:19:25.625 292 12521.75 60.08 55321.75 88888.00 2007-10-19 02:19:25.750 292 12521.73 60.05 55321.72 88888.00 2007-10-19 02:19:25.875 292 12521.73 60.02 55321.75 88888.00 2007-10-19 02:19:26.000 292 12521.75 60.00 55321.75 88888.00 2007-10-19 02:19:26.125 292 12521.75 60.02 55321.75 88888.00 2007-10-19 02:19:26.250 292 12521.67 59.98 55321.75 88888.00 2007-10-19 02:19:26.375 292 12521.62 60.00 55321.75 88888.00 2007-10-19 02:19:26.500 292 12521.62 60.00 55321.75 88888.00 2007-10-19 02:19:26.625 292 12521.65 59.95 55321.75 88888.00 2007-10-19 02:19:26.750 292 12521.65 59.98 55321.75 88888.00 2007-10-19 02:19:26.875 292 12521.62 59.95 55321.72 88888.00 2007-10-19 02:19:27.000 292 12521.60 59.92 55321.72 88888.00 2007-10-19 02:19:27.125 292 12521.55 59.92 55321.75 88888.00 2007-10-19 02:19:27.250 292 12521.52 59.92 55321.75 88888.00 2007-10-19 02:19:27.375 292 12521.55 59.92 55321.75 88888.00 2007-10-19 02:19:27.500 292 12521.48 59.90 55321.75 88888.00 2007-10-19 02:19:27.625 292 12521.48 59.90 55321.78 88888.00 2007-10-19 02:19:27.750 292 12521.42 59.88 55321.75 88888.00 2007-10-19 02:19:27.875 292 12521.38 59.85 55321.75 88888.00 2007-10-19 02:19:28.000 292 12521.35 59.85 55321.78 88888.00 2007-10-19 02:19:28.125 292 12521.27 59.83 55321.78 88888.00 2007-10-19 02:19:28.250 292 12521.23 59.80 55321.78 88888.00 2007-10-19 02:19:28.375 292 12521.23 59.83 55321.78 88888.00 2007-10-19 02:19:28.500 292 12521.30 59.83 55321.78 88888.00 2007-10-19 02:19:28.625 292 12521.33 59.80 55321.75 88888.00 2007-10-19 02:19:28.750 292 12521.27 59.77 55321.75 88888.00 2007-10-19 02:19:28.875 292 12521.23 59.77 55321.78 88888.00 2007-10-19 02:19:29.000 292 12521.20 59.77 55321.78 88888.00 2007-10-19 02:19:29.125 292 12521.17 59.77 55321.78 88888.00 2007-10-19 02:19:29.250 292 12521.12 59.73 55321.78 88888.00 2007-10-19 02:19:29.375 292 12521.12 59.75 55321.78 88888.00 2007-10-19 02:19:29.500 292 12521.12 59.75 55321.78 88888.00 2007-10-19 02:19:29.625 292 12521.05 59.73 55321.75 88888.00 2007-10-19 02:19:29.750 292 12520.98 59.73 55321.75 88888.00 2007-10-19 02:19:29.875 292 12520.92 59.73 55321.75 88888.00 2007-10-19 02:19:30.000 292 12521.00 59.70 55321.72 88888.00 2007-10-19 02:19:30.125 292 12521.00 59.67 55321.72 88888.00 2007-10-19 02:19:30.250 292 12520.95 59.67 55321.75 88888.00 2007-10-19 02:19:30.375 292 12520.88 59.67 55321.72 88888.00 2007-10-19 02:19:30.500 292 12520.85 59.67 55321.75 88888.00 2007-10-19 02:19:30.625 292 12520.88 59.67 55321.75 88888.00 2007-10-19 02:19:30.750 292 12520.90 59.67 55321.75 88888.00 2007-10-19 02:19:30.875 292 12520.90 59.65 55321.75 88888.00 2007-10-19 02:19:31.000 292 12520.90 59.60 55321.75 88888.00 2007-10-19 02:19:31.125 292 12520.85 59.62 55321.75 88888.00 2007-10-19 02:19:31.250 292 12520.80 59.62 55321.78 88888.00 2007-10-19 02:19:31.375 292 12520.80 59.62 55321.75 88888.00 2007-10-19 02:19:31.500 292 12520.75 59.60 55321.75 88888.00 2007-10-19 02:19:31.625 292 12520.70 59.60 55321.75 88888.00 2007-10-19 02:19:31.750 292 12520.73 59.60 55321.75 88888.00 2007-10-19 02:19:31.875 292 12520.73 59.60 55321.78 88888.00 2007-10-19 02:19:32.000 292 12520.67 59.55 55321.75 88888.00 2007-10-19 02:19:32.125 292 12520.65 59.55 55321.78 88888.00 2007-10-19 02:19:32.250 292 12520.62 59.52 55321.80 88888.00 2007-10-19 02:19:32.375 292 12520.67 59.55 55321.82 88888.00 2007-10-19 02:19:32.500 292 12520.60 59.55 55321.80 88888.00 2007-10-19 02:19:32.625 292 12520.58 59.55 55321.78 88888.00 2007-10-19 02:19:32.750 292 12520.60 59.55 55321.78 88888.00 2007-10-19 02:19:32.875 292 12520.58 59.52 55321.75 88888.00 2007-10-19 02:19:33.000 292 12520.55 59.50 55321.70 88888.00 2007-10-19 02:19:33.125 292 12520.52 59.50 55321.72 88888.00 2007-10-19 02:19:33.250 292 12520.45 59.48 55321.78 88888.00 2007-10-19 02:19:33.375 292 12520.40 59.50 55321.75 88888.00 2007-10-19 02:19:33.500 292 12520.38 59.50 55321.72 88888.00 2007-10-19 02:19:33.625 292 12520.38 59.50 55321.72 88888.00 2007-10-19 02:19:33.750 292 12520.38 59.50 55321.72 88888.00 2007-10-19 02:19:33.875 292 12520.35 59.50 55321.75 88888.00 2007-10-19 02:19:34.000 292 12520.33 59.48 55321.75 88888.00 2007-10-19 02:19:34.125 292 12520.27 59.48 55321.75 88888.00 2007-10-19 02:19:34.250 292 12520.20 59.45 55321.75 88888.00 2007-10-19 02:19:34.375 292 12520.23 59.48 55321.75 88888.00 2007-10-19 02:19:34.500 292 12520.23 59.45 55321.75 88888.00 2007-10-19 02:19:34.625 292 12520.25 59.45 55321.75 88888.00 2007-10-19 02:19:34.750 292 12520.23 59.48 55321.75 88888.00 2007-10-19 02:19:34.875 292 12520.15 59.45 55321.75 88888.00 2007-10-19 02:19:35.000 292 12520.08 59.42 55321.75 88888.00 2007-10-19 02:19:35.125 292 12520.05 59.42 55321.75 88888.00 2007-10-19 02:19:35.250 292 12520.02 59.42 55321.78 88888.00 2007-10-19 02:19:35.375 292 12520.10 59.42 55321.80 88888.00 2007-10-19 02:19:35.500 292 12520.05 59.42 55321.78 88888.00 2007-10-19 02:19:35.625 292 12519.98 59.42 55321.75 88888.00 2007-10-19 02:19:35.750 292 12519.95 59.42 55321.78 88888.00 2007-10-19 02:19:35.875 292 12519.95 59.45 55321.78 88888.00 2007-10-19 02:19:36.000 292 12520.00 59.42 55321.75 88888.00 2007-10-19 02:19:36.125 292 12519.95 59.40 55321.78 88888.00 2007-10-19 02:19:36.250 292 12519.85 59.38 55321.78 88888.00 2007-10-19 02:19:36.375 292 12519.85 59.40 55321.75 88888.00 2007-10-19 02:19:36.500 292 12519.88 59.42 55321.72 88888.00 2007-10-19 02:19:36.625 292 12519.95 59.42 55321.75 88888.00 2007-10-19 02:19:36.750 292 12519.92 59.42 55321.75 88888.00 2007-10-19 02:19:36.875 292 12519.85 59.42 55321.78 88888.00 2007-10-19 02:19:37.000 292 12519.77 59.40 55321.78 88888.00 2007-10-19 02:19:37.125 292 12519.77 59.42 55321.80 88888.00 2007-10-19 02:19:37.250 292 12519.70 59.38 55321.78 88888.00 2007-10-19 02:19:37.375 292 12519.65 59.40 55321.78 88888.00 2007-10-19 02:19:37.500 292 12519.62 59.38 55321.75 88888.00 2007-10-19 02:19:37.625 292 12519.62 59.40 55321.72 88888.00 2007-10-19 02:19:37.750 292 12519.55 59.42 55321.70 88888.00 2007-10-19 02:19:37.875 292 12519.55 59.40 55321.72 88888.00 2007-10-19 02:19:38.000 292 12519.58 59.35 55321.70 88888.00 2007-10-19 02:19:38.125 292 12519.55 59.35 55321.72 88888.00 2007-10-19 02:19:38.250 292 12519.52 59.38 55321.72 88888.00 2007-10-19 02:19:38.375 292 12519.52 59.38 55321.72 88888.00 2007-10-19 02:19:38.500 292 12519.52 59.35 55321.72 88888.00 2007-10-19 02:19:38.625 292 12519.48 59.35 55321.72 88888.00 2007-10-19 02:19:38.750 292 12519.48 59.35 55321.70 88888.00 2007-10-19 02:19:38.875 292 12519.52 59.38 55321.72 88888.00 2007-10-19 02:19:39.000 292 12519.42 59.35 55321.70 88888.00 2007-10-19 02:19:39.125 292 12519.35 59.38 55321.75 88888.00 2007-10-19 02:19:39.250 292 12519.25 59.38 55321.75 88888.00 2007-10-19 02:19:39.375 292 12519.27 59.35 55321.72 88888.00 2007-10-19 02:19:39.500 292 12519.25 59.38 55321.72 88888.00 2007-10-19 02:19:39.625 292 12519.20 59.38 55321.70 88888.00 2007-10-19 02:19:39.750 292 12519.15 59.38 55321.72 88888.00 2007-10-19 02:19:39.875 292 12519.17 59.33 55321.72 88888.00 2007-10-19 02:19:40.000 292 12519.15 59.35 55321.70 88888.00 2007-10-19 02:19:40.125 292 12519.15 59.35 55321.70 88888.00 2007-10-19 02:19:40.250 292 12519.08 59.35 55321.72 88888.00 2007-10-19 02:19:40.375 292 12519.08 59.38 55321.70 88888.00 2007-10-19 02:19:40.500 292 12519.08 59.38 55321.70 88888.00 2007-10-19 02:19:40.625 292 12519.05 59.35 55321.68 88888.00 2007-10-19 02:19:40.750 292 12519.00 59.38 55321.70 88888.00 2007-10-19 02:19:40.875 292 12518.98 59.38 55321.70 88888.00 2007-10-19 02:19:41.000 292 12518.95 59.38 55321.68 88888.00 2007-10-19 02:19:41.125 292 12518.92 59.38 55321.68 88888.00 2007-10-19 02:19:41.250 292 12518.92 59.35 55321.70 88888.00 2007-10-19 02:19:41.375 292 12518.95 59.40 55321.72 88888.00 2007-10-19 02:19:41.500 292 12518.92 59.35 55321.72 88888.00 2007-10-19 02:19:41.625 292 12518.85 59.35 55321.72 88888.00 2007-10-19 02:19:41.750 292 12518.80 59.35 55321.72 88888.00 2007-10-19 02:19:41.875 292 12518.75 59.38 55321.72 88888.00 2007-10-19 02:19:42.000 292 12518.73 59.38 55321.70 88888.00 2007-10-19 02:19:42.125 292 12518.77 59.35 55321.72 88888.00 2007-10-19 02:19:42.250 292 12518.73 59.35 55321.70 88888.00 2007-10-19 02:19:42.375 292 12518.70 59.38 55321.72 88888.00 2007-10-19 02:19:42.500 292 12518.62 59.38 55321.70 88888.00 2007-10-19 02:19:42.625 292 12518.55 59.38 55321.70 88888.00 2007-10-19 02:19:42.750 292 12518.55 59.38 55321.70 88888.00 2007-10-19 02:19:42.875 292 12518.52 59.38 55321.70 88888.00 2007-10-19 02:19:43.000 292 12518.58 59.35 55321.68 88888.00 2007-10-19 02:19:43.125 292 12518.58 59.33 55321.68 88888.00 2007-10-19 02:19:43.250 292 12518.55 59.27 55321.68 88888.00 2007-10-19 02:19:43.375 292 12518.52 59.27 55321.70 88888.00 2007-10-19 02:19:43.500 292 12518.48 59.33 55321.70 88888.00 2007-10-19 02:19:43.625 292 12518.48 59.38 55321.70 88888.00 2007-10-19 02:19:43.750 292 12518.52 59.35 55321.70 88888.00 2007-10-19 02:19:43.875 292 12518.50 59.35 55321.70 88888.00 2007-10-19 02:19:44.000 292 12518.48 59.35 55321.70 88888.00 2007-10-19 02:19:44.125 292 12518.48 59.35 55321.72 88888.00 2007-10-19 02:19:44.250 292 12518.42 59.30 55321.68 88888.00 2007-10-19 02:19:44.375 292 12518.42 59.30 55321.68 88888.00 2007-10-19 02:19:44.500 292 12518.40 59.33 55321.68 88888.00 2007-10-19 02:19:44.625 292 12518.35 59.35 55321.68 88888.00 2007-10-19 02:19:44.750 292 12518.42 59.33 55321.68 88888.00 2007-10-19 02:19:44.875 292 12518.45 59.33 55321.65 88888.00 2007-10-19 02:19:45.000 292 12518.42 59.33 55321.65 88888.00 2007-10-19 02:19:45.125 292 12518.40 59.35 55321.65 88888.00 2007-10-19 02:19:45.250 292 12518.38 59.35 55321.68 88888.00 2007-10-19 02:19:45.375 292 12518.35 59.38 55321.68 88888.00 2007-10-19 02:19:45.500 292 12518.33 59.38 55321.65 88888.00 2007-10-19 02:19:45.625 292 12518.25 59.35 55321.65 88888.00 2007-10-19 02:19:45.750 292 12518.20 59.35 55321.65 88888.00 2007-10-19 02:19:45.875 292 12518.25 59.38 55321.65 88888.00 2007-10-19 02:19:46.000 292 12518.27 59.35 55321.65 88888.00 2007-10-19 02:19:46.125 292 12518.30 59.35 55321.65 88888.00 2007-10-19 02:19:46.250 292 12518.25 59.35 55321.65 88888.00 2007-10-19 02:19:46.375 292 12518.25 59.35 55321.62 88888.00 2007-10-19 02:19:46.500 292 12518.25 59.35 55321.62 88888.00 2007-10-19 02:19:46.625 292 12518.27 59.33 55321.62 88888.00 2007-10-19 02:19:46.750 292 12518.33 59.35 55321.62 88888.00 2007-10-19 02:19:46.875 292 12518.23 59.38 55321.62 88888.00 2007-10-19 02:19:47.000 292 12518.17 59.38 55321.60 88888.00 2007-10-19 02:19:47.125 292 12518.25 59.38 55321.62 88888.00 2007-10-19 02:19:47.250 292 12518.30 59.33 55321.62 88888.00 2007-10-19 02:19:47.375 292 12518.35 59.35 55321.60 88888.00 2007-10-19 02:19:47.500 292 12518.27 59.35 55321.57 88888.00 2007-10-19 02:19:47.625 292 12518.27 59.33 55321.57 88888.00 2007-10-19 02:19:47.750 292 12518.30 59.33 55321.55 88888.00 2007-10-19 02:19:47.875 292 12518.33 59.35 55321.55 88888.00 2007-10-19 02:19:48.000 292 12518.33 59.33 55321.57 88888.00 2007-10-19 02:19:48.125 292 12518.27 59.33 55321.55 88888.00 2007-10-19 02:19:48.250 292 12518.20 59.30 55321.55 88888.00 2007-10-19 02:19:48.375 292 12518.33 59.33 55321.57 88888.00 2007-10-19 02:19:48.500 292 12518.33 59.33 55321.53 88888.00 2007-10-19 02:19:48.625 292 12518.38 59.33 55321.53 88888.00 2007-10-19 02:19:48.750 292 12518.38 59.30 55321.57 88888.00 2007-10-19 02:19:48.875 292 12518.40 59.30 55321.57 88888.00 2007-10-19 02:19:49.000 292 12518.38 59.27 55321.50 88888.00 2007-10-19 02:19:49.125 292 12518.40 59.30 55321.53 88888.00 2007-10-19 02:19:49.250 292 12518.42 59.27 55321.53 88888.00 2007-10-19 02:19:49.375 292 12518.42 59.27 55321.53 88888.00 2007-10-19 02:19:49.500 292 12518.42 59.27 55321.50 88888.00 2007-10-19 02:19:49.625 292 12518.42 59.30 55321.50 88888.00 2007-10-19 02:19:49.750 292 12518.42 59.30 55321.50 88888.00 2007-10-19 02:19:49.875 292 12518.45 59.33 55321.55 88888.00 2007-10-19 02:19:50.000 292 12518.40 59.27 55321.50 88888.00 2007-10-19 02:19:50.125 292 12518.40 59.27 55321.45 88888.00 2007-10-19 02:19:50.250 292 12518.45 59.27 55321.45 88888.00 2007-10-19 02:19:50.375 292 12518.50 59.30 55321.43 88888.00 2007-10-19 02:19:50.500 292 12518.50 59.27 55321.43 88888.00 2007-10-19 02:19:50.625 292 12518.45 59.27 55321.40 88888.00 2007-10-19 02:19:50.750 292 12518.45 59.27 55321.35 88888.00 2007-10-19 02:19:50.875 292 12518.48 59.27 55321.40 88888.00 2007-10-19 02:19:51.000 292 12518.42 59.27 55321.35 88888.00 2007-10-19 02:19:51.125 292 12518.45 59.27 55321.35 88888.00 2007-10-19 02:19:51.250 292 12518.50 59.27 55321.38 88888.00 2007-10-19 02:19:51.375 292 12518.50 59.33 55321.38 88888.00 2007-10-19 02:19:51.500 292 12518.45 59.33 55321.38 88888.00 2007-10-19 02:19:51.625 292 12518.52 59.30 55321.38 88888.00 2007-10-19 02:19:51.750 292 12518.58 59.30 55321.35 88888.00 2007-10-19 02:19:51.875 292 12518.62 59.30 55321.35 88888.00 2007-10-19 02:19:52.000 292 12518.60 59.27 55321.35 88888.00 2007-10-19 02:19:52.125 292 12518.62 59.25 55321.38 88888.00 2007-10-19 02:19:52.250 292 12518.65 59.23 55321.32 88888.00 2007-10-19 02:19:52.375 292 12518.67 59.25 55321.30 88888.00 2007-10-19 02:19:52.500 292 12518.67 59.25 55321.30 88888.00 2007-10-19 02:19:52.625 292 12518.67 59.27 55321.30 88888.00 2007-10-19 02:19:52.750 292 12518.65 59.27 55321.30 88888.00 2007-10-19 02:19:52.875 292 12518.67 59.27 55321.30 88888.00 2007-10-19 02:19:53.000 292 12518.70 59.25 55321.30 88888.00 2007-10-19 02:19:53.125 292 12518.73 59.25 55321.30 88888.00 2007-10-19 02:19:53.250 292 12518.73 59.25 55321.28 88888.00 2007-10-19 02:19:53.375 292 12518.73 59.25 55321.30 88888.00 2007-10-19 02:19:53.500 292 12518.70 59.23 55321.28 88888.00 2007-10-19 02:19:53.625 292 12518.75 59.25 55321.25 88888.00 2007-10-19 02:19:53.750 292 12518.83 59.27 55321.22 88888.00 2007-10-19 02:19:53.875 292 12518.90 59.25 55321.22 88888.00 2007-10-19 02:19:54.000 292 12518.92 59.25 55321.22 88888.00 2007-10-19 02:19:54.125 292 12518.90 59.23 55321.20 88888.00 2007-10-19 02:19:54.250 292 12518.90 59.23 55321.22 88888.00 2007-10-19 02:19:54.375 292 12518.85 59.25 55321.20 88888.00 2007-10-19 02:19:54.500 292 12518.85 59.25 55321.18 88888.00 2007-10-19 02:19:54.625 292 12518.95 59.25 55321.18 88888.00 2007-10-19 02:19:54.750 292 12518.98 59.25 55321.18 88888.00 2007-10-19 02:19:54.875 292 12518.95 59.25 55321.20 88888.00 2007-10-19 02:19:55.000 292 12519.00 59.25 55321.15 88888.00 2007-10-19 02:19:55.125 292 12519.02 59.25 55321.18 88888.00 2007-10-19 02:19:55.250 292 12518.98 59.23 55321.18 88888.00 2007-10-19 02:19:55.375 292 12518.95 59.20 55321.18 88888.00 2007-10-19 02:19:55.500 292 12518.95 59.20 55321.18 88888.00 2007-10-19 02:19:55.625 292 12519.00 59.23 55321.18 88888.00 2007-10-19 02:19:55.750 292 12519.02 59.23 55321.18 88888.00 2007-10-19 02:19:55.875 292 12519.02 59.23 55321.18 88888.00 2007-10-19 02:19:56.000 292 12519.02 59.23 55321.15 88888.00 2007-10-19 02:19:56.125 292 12519.05 59.20 55321.15 88888.00 2007-10-19 02:19:56.250 292 12519.10 59.20 55321.15 88888.00 2007-10-19 02:19:56.375 292 12519.08 59.23 55321.15 88888.00 2007-10-19 02:19:56.500 292 12519.02 59.20 55321.10 88888.00 2007-10-19 02:19:56.625 292 12519.05 59.20 55321.12 88888.00 2007-10-19 02:19:56.750 292 12519.05 59.20 55321.12 88888.00 2007-10-19 02:19:56.875 292 12519.05 59.20 55321.10 88888.00 2007-10-19 02:19:57.000 292 12519.02 59.20 55321.10 88888.00 2007-10-19 02:19:57.125 292 12519.02 59.17 55321.07 88888.00 2007-10-19 02:19:57.250 292 12519.02 59.15 55321.07 88888.00 2007-10-19 02:19:57.375 292 12519.08 59.17 55321.05 88888.00 2007-10-19 02:19:57.500 292 12519.10 59.20 55321.05 88888.00 2007-10-19 02:19:57.625 292 12519.17 59.15 55321.07 88888.00 2007-10-19 02:19:57.750 292 12519.20 59.17 55321.07 88888.00 2007-10-19 02:19:57.875 292 12519.20 59.15 55321.10 88888.00 2007-10-19 02:19:58.000 292 12519.20 59.12 55321.07 88888.00 2007-10-19 02:19:58.125 292 12519.23 59.15 55321.05 88888.00 2007-10-19 02:19:58.250 292 12519.25 59.17 55321.00 88888.00 2007-10-19 02:19:58.375 292 12519.27 59.15 55320.97 88888.00 2007-10-19 02:19:58.500 292 12519.20 59.12 55320.95 88888.00 2007-10-19 02:19:58.625 292 12519.20 59.12 55320.95 88888.00 2007-10-19 02:19:58.750 292 12519.23 59.10 55320.97 88888.00 2007-10-19 02:19:58.875 292 12519.30 59.08 55320.95 88888.00 2007-10-19 02:19:59.000 292 12519.38 59.10 55320.95 88888.00 2007-10-19 02:19:59.125 292 12519.30 59.08 55320.95 88888.00 2007-10-19 02:19:59.250 292 12519.23 59.05 55320.95 88888.00 2007-10-19 02:19:59.375 292 12519.23 59.05 55320.95 88888.00 2007-10-19 02:19:59.500 292 12519.20 59.10 55320.97 88888.00 2007-10-19 02:19:59.625 292 12519.17 59.10 55320.95 88888.00 2007-10-19 02:19:59.750 292 12519.20 59.10 55320.95 88888.00 2007-10-19 02:19:59.875 292 12519.27 59.10 55320.95 88888.00 2007-10-19 02:20:00.000 292 12519.27 59.08 55320.93 88888.00 2007-10-19 02:20:00.125 292 12519.30 59.05 55320.95 88888.00 2007-10-19 02:20:00.250 292 12519.30 59.05 55320.95 88888.00 2007-10-19 02:20:00.375 292 12519.30 59.05 55320.95 88888.00 2007-10-19 02:20:00.500 292 12519.27 59.02 55320.97 88888.00 2007-10-19 02:20:00.625 292 12519.23 59.02 55320.95 88888.00 2007-10-19 02:20:00.750 292 12519.25 59.02 55320.95 88888.00 2007-10-19 02:20:00.875 292 12519.27 59.02 55320.97 88888.00 2007-10-19 02:20:01.000 292 12519.27 59.05 55320.95 88888.00 2007-10-19 02:20:01.125 292 12519.27 59.02 55320.93 88888.00 2007-10-19 02:20:01.250 292 12519.30 59.00 55320.90 88888.00 2007-10-19 02:20:01.375 292 12519.35 58.98 55320.88 88888.00 2007-10-19 02:20:01.500 292 12519.38 58.98 55320.90 88888.00 2007-10-19 02:20:01.625 292 12519.35 58.98 55320.95 88888.00 2007-10-19 02:20:01.750 292 12519.30 58.98 55320.93 88888.00 2007-10-19 02:20:01.875 292 12519.33 59.00 55320.90 88888.00 2007-10-19 02:20:02.000 292 12519.38 58.95 55320.90 88888.00 2007-10-19 02:20:02.125 292 12519.42 58.95 55320.90 88888.00 2007-10-19 02:20:02.250 292 12519.38 58.92 55320.88 88888.00 2007-10-19 02:20:02.375 292 12519.40 58.95 55320.88 88888.00 2007-10-19 02:20:02.500 292 12519.40 58.95 55320.90 88888.00 2007-10-19 02:20:02.625 292 12519.38 58.90 55320.90 88888.00 2007-10-19 02:20:02.750 292 12519.40 58.90 55320.90 88888.00 2007-10-19 02:20:02.875 292 12519.40 58.90 55320.90 88888.00 2007-10-19 02:20:03.000 292 12519.40 58.88 55320.90 88888.00 2007-10-19 02:20:03.125 292 12519.40 58.90 55320.85 88888.00 2007-10-19 02:20:03.250 292 12519.40 58.88 55320.85 88888.00 2007-10-19 02:20:03.375 292 12519.45 58.88 55320.85 88888.00 2007-10-19 02:20:03.500 292 12519.52 58.90 55320.85 88888.00 2007-10-19 02:20:03.625 292 12519.50 58.88 55320.88 88888.00 2007-10-19 02:20:03.750 292 12519.48 58.85 55320.88 88888.00 2007-10-19 02:20:03.875 292 12519.48 58.83 55320.90 88888.00 2007-10-19 02:20:04.000 292 12519.48 58.83 55320.88 88888.00 2007-10-19 02:20:04.125 292 12519.48 58.85 55320.88 88888.00 2007-10-19 02:20:04.250 292 12519.42 58.83 55320.85 88888.00 2007-10-19 02:20:04.375 292 12519.50 58.80 55320.82 88888.00 2007-10-19 02:20:04.500 292 12519.50 58.83 55320.82 88888.00 2007-10-19 02:20:04.625 292 12519.55 58.80 55320.85 88888.00 2007-10-19 02:20:04.750 292 12519.52 58.83 55320.85 88888.00 2007-10-19 02:20:04.875 292 12519.42 58.77 55320.88 88888.00 2007-10-19 02:20:05.000 292 12519.33 58.77 55320.85 88888.00 2007-10-19 02:20:05.125 292 12519.42 58.75 55320.88 88888.00 2007-10-19 02:20:05.250 292 12519.50 58.70 55320.88 88888.00 2007-10-19 02:20:05.375 292 12519.48 58.75 55320.85 88888.00 2007-10-19 02:20:05.500 292 12519.48 58.73 55320.82 88888.00 2007-10-19 02:20:05.625 292 12519.50 58.70 55320.82 88888.00 2007-10-19 02:20:05.750 292 12519.45 58.70 55320.80 88888.00 2007-10-19 02:20:05.875 292 12519.45 58.73 55320.82 88888.00 2007-10-19 02:20:06.000 292 12519.45 58.70 55320.82 88888.00 2007-10-19 02:20:06.125 292 12519.48 58.65 55320.82 88888.00 2007-10-19 02:20:06.250 292 12519.58 58.65 55320.85 88888.00 2007-10-19 02:20:06.375 292 12519.60 58.62 55320.82 88888.00 2007-10-19 02:20:06.500 292 12519.58 58.60 55320.82 88888.00 2007-10-19 02:20:06.625 292 12519.58 58.60 55320.82 88888.00 2007-10-19 02:20:06.750 292 12519.55 58.60 55320.80 88888.00 2007-10-19 02:20:06.875 292 12519.55 58.60 55320.78 88888.00 2007-10-19 02:20:07.000 292 12519.65 58.60 55320.80 88888.00 2007-10-19 02:20:07.125 292 12519.73 58.58 55320.80 88888.00 2007-10-19 02:20:07.250 292 12519.70 58.55 55320.82 88888.00 2007-10-19 02:20:07.375 292 12519.65 58.52 55320.80 88888.00 2007-10-19 02:20:07.500 292 12519.58 58.52 55320.80 88888.00 2007-10-19 02:20:07.625 292 12519.62 58.50 55320.80 88888.00 2007-10-19 02:20:07.750 292 12519.70 58.48 55320.82 88888.00 2007-10-19 02:20:07.875 292 12519.73 58.48 55320.80 88888.00 2007-10-19 02:20:08.000 292 12519.73 58.45 55320.80 88888.00 2007-10-19 02:20:08.125 292 12519.75 58.45 55320.82 88888.00 2007-10-19 02:20:08.250 292 12519.77 58.45 55320.80 88888.00 2007-10-19 02:20:08.375 292 12519.88 58.40 55320.80 88888.00 2007-10-19 02:20:08.500 292 12519.90 58.40 55320.78 88888.00 2007-10-19 02:20:08.625 292 12519.85 58.40 55320.78 88888.00 2007-10-19 02:20:08.750 292 12519.80 58.40 55320.78 88888.00 2007-10-19 02:20:08.875 292 12519.83 58.38 55320.80 88888.00 2007-10-19 02:20:09.000 292 12519.88 58.35 55320.80 88888.00 2007-10-19 02:20:09.125 292 12519.88 58.35 55320.78 88888.00 2007-10-19 02:20:09.250 292 12519.83 58.33 55320.75 88888.00 2007-10-19 02:20:09.375 292 12519.85 58.33 55320.72 88888.00 2007-10-19 02:20:09.500 292 12519.85 58.30 55320.72 88888.00 2007-10-19 02:20:09.625 292 12519.90 58.30 55320.72 88888.00 2007-10-19 02:20:09.750 292 12519.90 58.27 55320.75 88888.00 2007-10-19 02:20:09.875 292 12519.85 58.30 55320.75 88888.00 2007-10-19 02:20:10.000 292 12519.80 58.27 55320.75 88888.00 2007-10-19 02:20:10.125 292 12519.77 58.25 55320.78 88888.00 2007-10-19 02:20:10.250 292 12519.75 58.23 55320.82 88888.00 2007-10-19 02:20:10.375 292 12519.80 58.20 55320.82 88888.00 2007-10-19 02:20:10.500 292 12519.80 58.17 55320.80 88888.00 2007-10-19 02:20:10.625 292 12519.77 58.17 55320.80 88888.00 2007-10-19 02:20:10.750 292 12519.77 58.15 55320.78 88888.00 2007-10-19 02:20:10.875 292 12519.80 58.15 55320.78 88888.00 2007-10-19 02:20:11.000 292 12519.77 58.12 55320.80 88888.00 2007-10-19 02:20:11.125 292 12519.77 58.10 55320.80 88888.00 2007-10-19 02:20:11.250 292 12519.80 58.05 55320.78 88888.00 2007-10-19 02:20:11.375 292 12519.85 58.02 55320.78 88888.00 2007-10-19 02:20:11.500 292 12519.90 58.05 55320.78 88888.00 2007-10-19 02:20:11.625 292 12519.92 58.02 55320.78 88888.00 2007-10-19 02:20:11.750 292 12519.85 58.02 55320.78 88888.00 2007-10-19 02:20:11.875 292 12519.83 58.05 55320.75 88888.00 2007-10-19 02:20:12.000 292 12519.80 58.02 55320.78 88888.00 2007-10-19 02:20:12.125 292 12519.80 58.02 55320.80 88888.00 2007-10-19 02:20:12.250 292 12519.83 57.95 55320.80 88888.00 2007-10-19 02:20:12.375 292 12519.85 57.92 55320.78 88888.00 2007-10-19 02:20:12.500 292 12519.80 57.95 55320.78 88888.00 2007-10-19 02:20:12.625 292 12519.80 57.92 55320.78 88888.00 2007-10-19 02:20:12.750 292 12519.77 57.92 55320.80 88888.00 2007-10-19 02:20:12.875 292 12519.77 57.90 55320.78 88888.00 2007-10-19 02:20:13.000 292 12519.77 57.88 55320.75 88888.00 2007-10-19 02:20:13.125 292 12519.75 57.88 55320.80 88888.00 2007-10-19 02:20:13.250 292 12519.73 57.85 55320.80 88888.00 2007-10-19 02:20:13.375 292 12519.80 57.88 55320.82 88888.00 2007-10-19 02:20:13.500 292 12519.77 57.90 55320.82 88888.00 2007-10-19 02:20:13.625 292 12519.70 57.85 55320.80 88888.00 2007-10-19 02:20:13.750 292 12519.67 57.83 55320.80 88888.00 2007-10-19 02:20:13.875 292 12519.65 57.77 55320.80 88888.00 2007-10-19 02:20:14.000 292 12519.58 57.80 55320.82 88888.00 2007-10-19 02:20:14.125 292 12519.52 57.77 55320.82 88888.00 2007-10-19 02:20:14.250 292 12519.55 57.73 55320.80 88888.00 2007-10-19 02:20:14.375 292 12519.65 57.70 55320.80 88888.00 2007-10-19 02:20:14.500 292 12519.60 57.73 55320.80 88888.00 2007-10-19 02:20:14.625 292 12519.60 57.73 55320.82 88888.00 2007-10-19 02:20:14.750 292 12519.60 57.70 55320.85 88888.00 2007-10-19 02:20:14.875 292 12519.60 57.67 55320.82 88888.00 2007-10-19 02:20:15.000 292 12519.65 57.65 55320.82 88888.00 2007-10-19 02:20:15.125 292 12519.62 57.65 55320.82 88888.00 2007-10-19 02:20:15.250 292 12519.58 57.62 55320.82 88888.00 2007-10-19 02:20:15.375 292 12519.55 57.62 55320.82 88888.00 2007-10-19 02:20:15.500 292 12519.55 57.62 55320.82 88888.00 2007-10-19 02:20:15.625 292 12519.52 57.62 55320.85 88888.00 2007-10-19 02:20:15.750 292 12519.48 57.62 55320.85 88888.00 2007-10-19 02:20:15.875 292 12519.48 57.60 55320.85 88888.00 2007-10-19 02:20:16.000 292 12519.52 57.58 55320.85 88888.00 2007-10-19 02:20:16.125 292 12519.50 57.55 55320.88 88888.00 2007-10-19 02:20:16.250 292 12519.48 57.55 55320.88 88888.00 2007-10-19 02:20:16.375 292 12519.45 57.55 55320.88 88888.00 2007-10-19 02:20:16.500 292 12519.40 57.55 55320.90 88888.00 2007-10-19 02:20:16.625 292 12519.35 57.55 55320.90 88888.00 2007-10-19 02:20:16.750 292 12519.33 57.52 55320.90 88888.00 2007-10-19 02:20:16.875 292 12519.33 57.50 55320.88 88888.00 2007-10-19 02:20:17.000 292 12519.35 57.50 55320.90 88888.00 2007-10-19 02:20:17.125 292 12519.38 57.50 55320.90 88888.00 2007-10-19 02:20:17.250 292 12519.30 57.45 55320.90 88888.00 2007-10-19 02:20:17.375 292 12519.27 57.45 55320.88 88888.00 2007-10-19 02:20:17.500 292 12519.30 57.45 55320.90 88888.00 2007-10-19 02:20:17.625 292 12519.33 57.45 55320.88 88888.00 2007-10-19 02:20:17.750 292 12519.27 57.45 55320.90 88888.00 2007-10-19 02:20:17.875 292 12519.30 57.42 55320.90 88888.00 2007-10-19 02:20:18.000 292 12519.30 57.42 55320.93 88888.00 2007-10-19 02:20:18.125 292 12519.33 57.42 55320.90 88888.00 2007-10-19 02:20:18.250 292 12519.30 57.38 55320.93 88888.00 2007-10-19 02:20:18.375 292 12519.30 57.38 55320.93 88888.00 2007-10-19 02:20:18.500 292 12519.23 57.38 55320.95 88888.00 2007-10-19 02:20:18.625 292 12519.17 57.35 55320.95 88888.00 2007-10-19 02:20:18.750 292 12519.20 57.35 55320.93 88888.00 2007-10-19 02:20:18.875 292 12519.25 57.33 55320.93 88888.00 2007-10-19 02:20:19.000 292 12519.23 57.30 55320.95 88888.00 2007-10-19 02:20:19.125 292 12519.17 57.33 55320.97 88888.00 2007-10-19 02:20:19.250 292 12519.12 57.30 55320.97 88888.00 2007-10-19 02:20:19.375 292 12519.20 57.33 55320.95 88888.00 2007-10-19 02:20:19.500 292 12519.23 57.30 55320.93 88888.00 2007-10-19 02:20:19.625 292 12519.17 57.27 55320.95 88888.00 2007-10-19 02:20:19.750 292 12519.12 57.27 55320.95 88888.00 2007-10-19 02:20:19.875 292 12519.10 57.27 55320.95 88888.00 2007-10-19 02:20:20.000 292 12519.10 57.25 55321.00 88888.00 2007-10-19 02:20:20.125 292 12519.10 57.23 55321.00 88888.00 2007-10-19 02:20:20.250 292 12519.02 57.23 55321.00 88888.00 2007-10-19 02:20:20.375 292 12519.02 57.23 55321.00 88888.00 2007-10-19 02:20:20.500 292 12518.98 57.25 55321.03 88888.00 2007-10-19 02:20:20.625 292 12518.90 57.23 55321.05 88888.00 2007-10-19 02:20:20.750 292 12518.90 57.20 55321.05 88888.00 2007-10-19 02:20:20.875 292 12518.95 57.17 55321.05 88888.00 2007-10-19 02:20:21.000 292 12518.90 57.17 55321.07 88888.00 2007-10-19 02:20:21.125 292 12518.85 57.17 55321.05 88888.00 2007-10-19 02:20:21.250 292 12518.80 57.17 55321.05 88888.00 2007-10-19 02:20:21.375 292 12518.77 57.17 55321.05 88888.00 2007-10-19 02:20:21.500 292 12518.73 57.20 55321.07 88888.00 2007-10-19 02:20:21.625 292 12518.67 57.15 55321.07 88888.00 2007-10-19 02:20:21.750 292 12518.67 57.12 55321.10 88888.00 2007-10-19 02:20:21.875 292 12518.65 57.15 55321.10 88888.00 2007-10-19 02:20:22.000 292 12518.62 57.12 55321.07 88888.00 2007-10-19 02:20:22.125 292 12518.58 57.15 55321.10 88888.00 2007-10-19 02:20:22.250 292 12518.52 57.10 55321.12 88888.00 2007-10-19 02:20:22.375 292 12518.58 57.12 55321.15 88888.00 2007-10-19 02:20:22.500 292 12518.58 57.12 55321.12 88888.00 2007-10-19 02:20:22.625 292 12518.52 57.10 55321.12 88888.00 2007-10-19 02:20:22.750 292 12518.50 57.10 55321.10 88888.00 2007-10-19 02:20:22.875 292 12518.55 57.08 55321.12 88888.00 2007-10-19 02:20:23.000 292 12518.55 57.08 55321.15 88888.00 2007-10-19 02:20:23.125 292 12518.50 57.05 55321.15 88888.00 2007-10-19 02:20:23.250 292 12518.45 57.02 55321.15 88888.00 2007-10-19 02:20:23.375 292 12518.50 57.02 55321.18 88888.00 2007-10-19 02:20:23.500 292 12518.50 57.02 55321.18 88888.00 2007-10-19 02:20:23.625 292 12518.42 57.05 55321.18 88888.00 2007-10-19 02:20:23.750 292 12518.40 57.02 55321.18 88888.00 2007-10-19 02:20:23.875 292 12518.40 57.00 55321.20 88888.00 2007-10-19 02:20:24.000 292 12518.38 57.00 55321.22 88888.00 2007-10-19 02:20:24.125 292 12518.38 57.00 55321.25 88888.00 2007-10-19 02:20:24.250 292 12518.35 56.95 55321.28 88888.00 2007-10-19 02:20:24.375 292 12518.30 56.98 55321.22 88888.00 2007-10-19 02:20:24.500 292 12518.25 56.98 55321.20 88888.00 2007-10-19 02:20:24.625 292 12518.23 56.95 55321.18 88888.00 2007-10-19 02:20:24.750 292 12518.12 56.95 55321.20 88888.00 2007-10-19 02:20:24.875 292 12518.10 56.92 55321.22 88888.00 2007-10-19 02:20:25.000 292 12518.12 56.92 55321.28 88888.00 2007-10-19 02:20:25.125 292 12518.15 56.95 55321.30 88888.00 2007-10-19 02:20:25.250 292 12518.15 56.90 55321.28 88888.00 2007-10-19 02:20:25.375 292 12518.10 56.92 55321.25 88888.00 2007-10-19 02:20:25.500 292 12518.12 56.92 55321.28 88888.00 2007-10-19 02:20:25.625 292 12518.12 56.92 55321.30 88888.00 2007-10-19 02:20:25.750 292 12518.15 56.92 55321.30 88888.00 2007-10-19 02:20:25.875 292 12518.10 56.92 55321.30 88888.00 2007-10-19 02:20:26.000 292 12518.00 56.90 55321.30 88888.00 2007-10-19 02:20:26.125 292 12518.00 56.90 55321.30 88888.00 2007-10-19 02:20:26.250 292 12517.92 56.85 55321.32 88888.00 2007-10-19 02:20:26.375 292 12517.92 56.85 55321.32 88888.00 2007-10-19 02:20:26.500 292 12517.95 56.85 55321.35 88888.00 2007-10-19 02:20:26.625 292 12517.92 56.85 55321.32 88888.00 2007-10-19 02:20:26.750 292 12517.85 56.83 55321.30 88888.00 2007-10-19 02:20:26.875 292 12517.77 56.85 55321.30 88888.00 2007-10-19 02:20:27.000 292 12517.73 56.85 55321.30 88888.00 2007-10-19 02:20:27.125 292 12517.75 56.85 55321.32 88888.00 2007-10-19 02:20:27.250 292 12517.77 56.83 55321.32 88888.00 2007-10-19 02:20:27.375 292 12517.77 56.85 55321.32 88888.00 2007-10-19 02:20:27.500 292 12517.80 56.83 55321.35 88888.00 2007-10-19 02:20:27.625 292 12517.80 56.83 55321.32 88888.00 2007-10-19 02:20:27.750 292 12517.75 56.85 55321.35 88888.00 2007-10-19 02:20:27.875 292 12517.70 56.83 55321.38 88888.00 2007-10-19 02:20:28.000 292 12517.73 56.83 55321.35 88888.00 2007-10-19 02:20:28.125 292 12517.65 56.83 55321.35 88888.00 2007-10-19 02:20:28.250 292 12517.65 56.80 55321.35 88888.00 2007-10-19 02:20:28.375 292 12517.65 56.83 55321.32 88888.00 2007-10-19 02:20:28.500 292 12517.60 56.85 55321.38 88888.00 2007-10-19 02:20:28.625 292 12517.60 56.85 55321.38 88888.00 2007-10-19 02:20:28.750 292 12517.58 56.85 55321.38 88888.00 2007-10-19 02:20:28.875 292 12517.55 56.85 55321.38 88888.00 2007-10-19 02:20:29.000 292 12517.52 56.83 55321.40 88888.00 2007-10-19 02:20:29.125 292 12517.45 56.83 55321.38 88888.00 2007-10-19 02:20:29.250 292 12517.40 56.83 55321.43 88888.00 2007-10-19 02:20:29.375 292 12517.48 56.88 55321.45 88888.00 2007-10-19 02:20:29.500 292 12517.40 56.85 55321.45 88888.00 2007-10-19 02:20:29.625 292 12517.38 56.80 55321.45 88888.00 2007-10-19 02:20:29.750 292 12517.42 56.77 55321.43 88888.00 2007-10-19 02:20:29.875 292 12517.42 56.83 55321.43 88888.00 2007-10-19 02:20:30.000 292 12517.42 56.83 55321.43 88888.00 2007-10-19 02:20:30.125 292 12517.40 56.83 55321.47 88888.00 2007-10-19 02:20:30.250 292 12517.35 56.80 55321.47 88888.00 2007-10-19 02:20:30.375 292 12517.35 56.83 55321.47 88888.00 2007-10-19 02:20:30.500 292 12517.27 56.83 55321.45 88888.00 2007-10-19 02:20:30.625 292 12517.27 56.80 55321.47 88888.00 2007-10-19 02:20:30.750 292 12517.25 56.83 55321.50 88888.00 2007-10-19 02:20:30.875 292 12517.25 56.83 55321.50 88888.00 2007-10-19 02:20:31.000 292 12517.23 56.83 55321.50 88888.00 2007-10-19 02:20:31.125 292 12517.20 56.83 55321.50 88888.00 2007-10-19 02:20:31.250 292 12517.12 56.83 55321.50 88888.00 2007-10-19 02:20:31.375 292 12517.10 56.85 55321.50 88888.00 2007-10-19 02:20:31.500 292 12517.10 56.85 55321.47 88888.00 2007-10-19 02:20:31.625 292 12517.08 56.83 55321.50 88888.00 2007-10-19 02:20:31.750 292 12517.10 56.83 55321.47 88888.00 2007-10-19 02:20:31.875 292 12517.10 56.83 55321.50 88888.00 2007-10-19 02:20:32.000 292 12517.08 56.85 55321.53 88888.00 2007-10-19 02:20:32.125 292 12517.02 56.85 55321.57 88888.00 2007-10-19 02:20:32.250 292 12517.00 56.83 55321.57 88888.00 2007-10-19 02:20:32.375 292 12517.02 56.83 55321.55 88888.00 2007-10-19 02:20:32.500 292 12516.98 56.80 55321.55 88888.00 2007-10-19 02:20:32.625 292 12516.95 56.80 55321.55 88888.00 2007-10-19 02:20:32.750 292 12516.88 56.85 55321.57 88888.00 2007-10-19 02:20:32.875 292 12516.90 56.85 55321.60 88888.00 2007-10-19 02:20:33.000 292 12516.92 56.85 55321.57 88888.00 2007-10-19 02:20:33.125 292 12516.90 56.85 55321.57 88888.00 2007-10-19 02:20:33.250 292 12516.85 56.83 55321.57 88888.00 2007-10-19 02:20:33.375 292 12516.83 56.88 55321.57 88888.00 2007-10-19 02:20:33.500 292 12516.83 56.88 55321.62 88888.00 2007-10-19 02:20:33.625 292 12516.80 56.85 55321.60 88888.00 2007-10-19 02:20:33.750 292 12516.70 56.85 55321.60 88888.00 2007-10-19 02:20:33.875 292 12516.62 56.83 55321.57 88888.00 2007-10-19 02:20:34.000 292 12516.62 56.85 55321.57 88888.00 2007-10-19 02:20:34.125 292 12516.62 56.88 55321.57 88888.00 2007-10-19 02:20:34.250 292 12516.65 56.88 55321.62 88888.00 2007-10-19 02:20:34.375 292 12516.65 56.88 55321.65 88888.00 2007-10-19 02:20:34.500 292 12516.60 56.88 55321.65 88888.00 2007-10-19 02:20:34.625 292 12516.55 56.88 55321.65 88888.00 2007-10-19 02:20:34.750 292 12516.50 56.90 55321.65 88888.00 2007-10-19 02:20:34.875 292 12516.48 56.92 55321.65 88888.00 2007-10-19 02:20:35.000 292 12516.48 56.92 55321.65 88888.00 2007-10-19 02:20:35.125 292 12516.38 56.90 55321.65 88888.00 2007-10-19 02:20:35.250 292 12516.35 56.90 55321.62 88888.00 2007-10-19 02:20:35.375 292 12516.38 56.90 55321.60 88888.00 2007-10-19 02:20:35.500 292 12516.30 56.92 55321.62 88888.00 2007-10-19 02:20:35.625 292 12516.23 56.92 55321.62 88888.00 2007-10-19 02:20:35.750 292 12516.27 56.92 55321.62 88888.00 2007-10-19 02:20:35.875 292 12516.25 56.95 55321.65 88888.00 2007-10-19 02:20:36.000 292 12516.23 56.95 55321.65 88888.00 2007-10-19 02:20:36.125 292 12516.20 56.92 55321.65 88888.00 2007-10-19 02:20:36.250 292 12516.17 56.92 55321.68 88888.00 2007-10-19 02:20:36.375 292 12516.15 56.95 55321.68 88888.00 2007-10-19 02:20:36.500 292 12516.12 56.95 55321.65 88888.00 2007-10-19 02:20:36.625 292 12516.10 56.98 55321.68 88888.00 2007-10-19 02:20:36.750 292 12516.05 56.98 55321.68 88888.00 2007-10-19 02:20:36.875 292 12515.98 57.00 55321.68 88888.00 2007-10-19 02:20:37.000 292 12515.92 56.98 55321.68 88888.00 2007-10-19 02:20:37.125 292 12515.92 56.95 55321.70 88888.00 2007-10-19 02:20:37.250 292 12515.90 56.95 55321.68 88888.00 2007-10-19 02:20:37.375 292 12515.88 56.98 55321.68 88888.00 2007-10-19 02:20:37.500 292 12515.90 57.00 55321.68 88888.00 2007-10-19 02:20:37.625 292 12515.90 56.98 55321.68 88888.00 2007-10-19 02:20:37.750 292 12515.88 57.00 55321.68 88888.00 2007-10-19 02:20:37.875 292 12515.83 57.02 55321.70 88888.00 2007-10-19 02:20:38.000 292 12515.77 57.02 55321.70 88888.00 2007-10-19 02:20:38.125 292 12515.73 57.02 55321.70 88888.00 2007-10-19 02:20:38.250 292 12515.65 57.02 55321.72 88888.00 2007-10-19 02:20:38.375 292 12515.73 57.05 55321.70 88888.00 2007-10-19 02:20:38.500 292 12515.73 57.05 55321.70 88888.00 2007-10-19 02:20:38.625 292 12515.73 57.08 55321.72 88888.00 2007-10-19 02:20:38.750 292 12515.65 57.10 55321.75 88888.00 2007-10-19 02:20:38.875 292 12515.62 57.10 55321.72 88888.00 2007-10-19 02:20:39.000 292 12515.58 57.10 55321.70 88888.00 2007-10-19 02:20:39.125 292 12515.52 57.10 55321.72 88888.00 2007-10-19 02:20:39.250 292 12515.42 57.10 55321.70 88888.00 2007-10-19 02:20:39.375 292 12515.40 57.12 55321.70 88888.00 2007-10-19 02:20:39.500 292 12515.40 57.12 55321.72 88888.00 2007-10-19 02:20:39.625 292 12515.30 57.15 55321.75 88888.00 2007-10-19 02:20:39.750 292 12515.27 57.17 55321.75 88888.00 2007-10-19 02:20:39.875 292 12515.25 57.20 55321.78 88888.00 2007-10-19 02:20:40.000 292 12515.30 57.17 55321.78 88888.00 2007-10-19 02:20:40.125 292 12515.30 57.15 55321.75 88888.00 2007-10-19 02:20:40.250 292 12515.25 57.17 55321.78 88888.00 2007-10-19 02:20:40.375 292 12515.25 57.17 55321.75 88888.00 2007-10-19 02:20:40.500 292 12515.20 57.20 55321.75 88888.00 2007-10-19 02:20:40.625 292 12515.20 57.17 55321.72 88888.00 2007-10-19 02:20:40.750 292 12515.15 57.17 55321.75 88888.00 2007-10-19 02:20:40.875 292 12515.12 57.20 55321.78 88888.00 2007-10-19 02:20:41.000 292 12515.08 57.23 55321.78 88888.00 2007-10-19 02:20:41.125 292 12515.08 57.23 55321.78 88888.00 2007-10-19 02:20:41.250 292 12514.98 57.23 55321.78 88888.00 2007-10-19 02:20:41.375 292 12514.98 57.25 55321.78 88888.00 2007-10-19 02:20:41.500 292 12514.92 57.23 55321.75 88888.00 2007-10-19 02:20:41.625 292 12514.85 57.25 55321.72 88888.00 2007-10-19 02:20:41.750 292 12514.85 57.27 55321.75 88888.00 2007-10-19 02:20:41.875 292 12514.85 57.27 55321.75 88888.00 2007-10-19 02:20:42.000 292 12514.80 57.27 55321.75 88888.00 2007-10-19 02:20:42.125 292 12514.70 57.30 55321.78 88888.00 2007-10-19 02:20:42.250 292 12514.65 57.30 55321.80 88888.00 2007-10-19 02:20:42.375 292 12514.60 57.33 55321.80 88888.00 2007-10-19 02:20:42.500 292 12514.60 57.33 55321.78 88888.00 2007-10-19 02:20:42.625 292 12514.55 57.33 55321.78 88888.00 2007-10-19 02:20:42.750 292 12514.48 57.33 55321.78 88888.00 2007-10-19 02:20:42.875 292 12514.50 57.35 55321.80 88888.00 2007-10-19 02:20:43.000 292 12514.55 57.35 55321.80 88888.00 2007-10-19 02:20:43.125 292 12514.48 57.40 55321.80 88888.00 2007-10-19 02:20:43.250 292 12514.42 57.38 55321.80 88888.00 2007-10-19 02:20:43.375 292 12514.38 57.42 55321.80 88888.00 2007-10-19 02:20:43.500 292 12514.35 57.45 55321.80 88888.00 2007-10-19 02:20:43.625 292 12514.33 57.42 55321.80 88888.00 2007-10-19 02:20:43.750 292 12514.30 57.42 55321.80 88888.00 2007-10-19 02:20:43.875 292 12514.27 57.42 55321.80 88888.00 2007-10-19 02:20:44.000 292 12514.27 57.45 55321.78 88888.00 2007-10-19 02:20:44.125 292 12514.27 57.45 55321.80 88888.00 2007-10-19 02:20:44.250 292 12514.20 57.48 55321.80 88888.00 2007-10-19 02:20:44.375 292 12514.12 57.50 55321.80 88888.00 2007-10-19 02:20:44.500 292 12514.08 57.52 55321.78 88888.00 2007-10-19 02:20:44.625 292 12514.00 57.52 55321.80 88888.00 2007-10-19 02:20:44.750 292 12514.00 57.55 55321.80 88888.00 2007-10-19 02:20:44.875 292 12514.00 57.60 55321.80 88888.00 2007-10-19 02:20:45.000 292 12513.92 57.58 55321.80 88888.00 2007-10-19 02:20:45.125 292 12513.88 57.58 55321.80 88888.00 2007-10-19 02:20:45.250 292 12513.85 57.60 55321.80 88888.00 2007-10-19 02:20:45.375 292 12513.83 57.62 55321.80 88888.00 2007-10-19 02:20:45.500 292 12513.77 57.62 55321.82 88888.00 2007-10-19 02:20:45.625 292 12513.67 57.62 55321.85 88888.00 2007-10-19 02:20:45.750 292 12513.70 57.65 55321.85 88888.00 2007-10-19 02:20:45.875 292 12513.73 57.65 55321.85 88888.00 2007-10-19 02:20:46.000 292 12513.67 57.65 55321.80 88888.00 2007-10-19 02:20:46.125 292 12513.62 57.67 55321.85 88888.00 2007-10-19 02:20:46.250 292 12513.58 57.70 55321.85 88888.00 2007-10-19 02:20:46.375 292 12513.60 57.73 55321.85 88888.00 2007-10-19 02:20:46.500 292 12513.60 57.75 55321.82 88888.00 2007-10-19 02:20:46.625 292 12513.58 57.75 55321.82 88888.00 2007-10-19 02:20:46.750 292 12513.55 57.75 55321.82 88888.00 2007-10-19 02:20:46.875 292 12513.50 57.75 55321.80 88888.00 2007-10-19 02:20:47.000 292 12513.45 57.77 55321.78 88888.00 2007-10-19 02:20:47.125 292 12513.35 57.80 55321.78 88888.00 2007-10-19 02:20:47.250 292 12513.33 57.80 55321.80 88888.00 2007-10-19 02:20:47.375 292 12513.27 57.80 55321.78 88888.00 2007-10-19 02:20:47.500 292 12513.23 57.85 55321.80 88888.00 2007-10-19 02:20:47.625 292 12513.25 57.88 55321.80 88888.00 2007-10-19 02:20:47.750 292 12513.20 57.88 55321.80 88888.00 2007-10-19 02:20:47.875 292 12513.15 57.85 55321.80 88888.00 2007-10-19 02:20:48.000 292 12513.12 57.90 55321.78 88888.00 2007-10-19 02:20:48.125 292 12513.20 57.92 55321.78 88888.00 2007-10-19 02:20:48.250 292 12513.15 57.95 55321.80 88888.00 2007-10-19 02:20:48.375 292 12513.12 57.98 55321.75 88888.00 2007-10-19 02:20:48.500 292 12513.08 57.98 55321.78 88888.00 2007-10-19 02:20:48.625 292 12513.02 58.00 55321.78 88888.00 2007-10-19 02:20:48.750 292 12513.00 58.02 55321.78 88888.00 2007-10-19 02:20:48.875 292 12513.02 58.02 55321.78 88888.00 2007-10-19 02:20:49.000 292 12513.02 58.02 55321.75 88888.00 2007-10-19 02:20:49.125 292 12512.98 58.05 55321.75 88888.00 2007-10-19 02:20:49.250 292 12512.83 58.05 55321.80 88888.00 2007-10-19 02:20:49.375 292 12512.83 58.08 55321.78 88888.00 2007-10-19 02:20:49.500 292 12512.88 58.08 55321.78 88888.00 2007-10-19 02:20:49.625 292 12512.85 58.10 55321.80 88888.00 2007-10-19 02:20:49.750 292 12512.88 58.12 55321.78 88888.00 2007-10-19 02:20:49.875 292 12512.85 58.15 55321.72 88888.00 2007-10-19 02:20:50.000 292 12512.80 58.15 55321.75 88888.00 2007-10-19 02:20:50.125 292 12512.77 58.17 55321.75 88888.00 2007-10-19 02:20:50.250 292 12512.77 58.20 55321.78 88888.00 2007-10-19 02:20:50.375 292 12512.83 58.23 55321.78 88888.00 2007-10-19 02:20:50.500 292 12512.73 58.25 55321.78 88888.00 2007-10-19 02:20:50.625 292 12512.67 58.27 55321.78 88888.00 2007-10-19 02:20:50.750 292 12512.70 58.27 55321.75 88888.00 2007-10-19 02:20:50.875 292 12512.65 58.33 55321.75 88888.00 2007-10-19 02:20:51.000 292 12512.60 58.30 55321.75 88888.00 2007-10-19 02:20:51.125 292 12512.55 58.33 55321.75 88888.00 2007-10-19 02:20:51.250 292 12512.58 58.33 55321.72 88888.00 2007-10-19 02:20:51.375 292 12512.58 58.35 55321.72 88888.00 2007-10-19 02:20:51.500 292 12512.55 58.40 55321.75 88888.00 2007-10-19 02:20:51.625 292 12512.55 58.40 55321.75 88888.00 2007-10-19 02:20:51.750 292 12512.52 58.40 55321.72 88888.00 2007-10-19 02:20:51.875 292 12512.48 58.42 55321.75 88888.00 2007-10-19 02:20:52.000 292 12512.38 58.45 55321.72 88888.00 2007-10-19 02:20:52.125 292 12512.33 58.45 55321.75 88888.00 2007-10-19 02:20:52.250 292 12512.40 58.48 55321.75 88888.00 2007-10-19 02:20:52.375 292 12512.42 58.50 55321.70 88888.00 2007-10-19 02:20:52.500 292 12512.38 58.50 55321.72 88888.00 2007-10-19 02:20:52.625 292 12512.35 58.52 55321.70 88888.00 2007-10-19 02:20:52.750 292 12512.35 58.55 55321.70 88888.00 2007-10-19 02:20:52.875 292 12512.33 58.60 55321.72 88888.00 2007-10-19 02:20:53.000 292 12512.30 58.60 55321.70 88888.00 2007-10-19 02:20:53.125 292 12512.35 58.65 55321.72 88888.00 2007-10-19 02:20:53.250 292 12512.35 58.65 55321.72 88888.00 2007-10-19 02:20:53.375 292 12512.30 58.65 55321.70 88888.00 2007-10-19 02:20:53.500 292 12512.23 58.70 55321.70 88888.00 2007-10-19 02:20:53.625 292 12512.20 58.70 55321.70 88888.00 2007-10-19 02:20:53.750 292 12512.20 58.73 55321.70 88888.00 2007-10-19 02:20:53.875 292 12512.17 58.75 55321.70 88888.00 2007-10-19 02:20:54.000 292 12512.15 58.77 55321.72 88888.00 2007-10-19 02:20:54.125 292 12512.17 58.80 55321.75 88888.00 2007-10-19 02:20:54.250 292 12512.08 58.83 55321.70 88888.00 2007-10-19 02:20:54.375 292 12512.08 58.85 55321.70 88888.00 2007-10-19 02:20:54.500 292 12512.10 58.90 55321.68 88888.00 2007-10-19 02:20:54.625 292 12512.08 58.88 55321.70 88888.00 2007-10-19 02:20:54.750 292 12512.05 58.88 55321.70 88888.00 2007-10-19 02:20:54.875 292 12512.00 58.92 55321.68 88888.00 2007-10-19 02:20:55.000 292 12512.02 58.95 55321.68 88888.00 2007-10-19 02:20:55.125 292 12512.05 58.98 55321.68 88888.00 2007-10-19 02:20:55.250 292 12511.95 58.98 55321.65 88888.00 2007-10-19 02:20:55.375 292 12511.90 58.98 55321.65 88888.00 2007-10-19 02:20:55.500 292 12511.92 59.00 55321.65 88888.00 2007-10-19 02:20:55.625 292 12512.00 59.05 55321.62 88888.00 2007-10-19 02:20:55.750 292 12512.00 59.02 55321.62 88888.00 2007-10-19 02:20:55.875 292 12511.98 59.05 55321.60 88888.00 2007-10-19 02:20:56.000 292 12511.98 59.08 55321.60 88888.00 2007-10-19 02:20:56.125 292 12511.95 59.12 55321.60 88888.00 2007-10-19 02:20:56.250 292 12511.92 59.15 55321.60 88888.00 2007-10-19 02:20:56.375 292 12511.95 59.17 55321.60 88888.00 2007-10-19 02:20:56.500 292 12511.85 59.17 55321.60 88888.00 2007-10-19 02:20:56.625 292 12511.85 59.23 55321.60 88888.00 2007-10-19 02:20:56.750 292 12511.88 59.25 55321.60 88888.00 2007-10-19 02:20:56.875 292 12511.88 59.27 55321.60 88888.00 2007-10-19 02:20:57.000 292 12511.85 59.25 55321.53 88888.00 2007-10-19 02:20:57.125 292 12511.80 59.27 55321.55 88888.00 2007-10-19 02:20:57.250 292 12511.75 59.30 55321.60 88888.00 2007-10-19 02:20:57.375 292 12511.77 59.35 55321.60 88888.00 2007-10-19 02:20:57.500 292 12511.83 59.38 55321.57 88888.00 2007-10-19 02:20:57.625 292 12511.77 59.38 55321.57 88888.00 2007-10-19 02:20:57.750 292 12511.67 59.38 55321.60 88888.00 2007-10-19 02:20:57.875 292 12511.65 59.40 55321.60 88888.00 2007-10-19 02:20:58.000 292 12511.70 59.40 55321.57 88888.00 2007-10-19 02:20:58.125 292 12511.73 59.45 55321.60 88888.00 2007-10-19 02:20:58.250 292 12511.67 59.48 55321.57 88888.00 2007-10-19 02:20:58.375 292 12511.73 59.50 55321.57 88888.00 2007-10-19 02:20:58.500 292 12511.70 59.52 55321.55 88888.00 2007-10-19 02:20:58.625 292 12511.70 59.52 55321.55 88888.00 2007-10-19 02:20:58.750 292 12511.70 59.52 55321.55 88888.00 2007-10-19 02:20:58.875 292 12511.65 59.58 55321.57 88888.00 2007-10-19 02:20:59.000 292 12511.62 59.58 55321.53 88888.00 2007-10-19 02:20:59.125 292 12511.60 59.58 55321.53 88888.00 2007-10-19 02:20:59.250 292 12511.58 59.60 55321.50 88888.00 2007-10-19 02:20:59.375 292 12511.65 59.62 55321.50 88888.00 2007-10-19 02:20:59.500 292 12511.67 59.65 55321.50 88888.00 2007-10-19 02:20:59.625 292 12511.67 59.67 55321.50 88888.00 2007-10-19 02:20:59.750 292 12511.65 59.70 55321.47 88888.00 2007-10-19 02:20:59.875 292 12511.55 59.70 55321.43 88888.00 2007-10-19 02:21:00.000 292 12511.52 59.70 55321.45 88888.00 2007-10-19 02:21:00.125 292 12511.52 59.73 55321.47 88888.00 2007-10-19 02:21:00.250 292 12511.50 59.75 55321.47 88888.00 2007-10-19 02:21:00.375 292 12511.52 59.75 55321.47 88888.00 2007-10-19 02:21:00.500 292 12511.50 59.77 55321.45 88888.00 2007-10-19 02:21:00.625 292 12511.45 59.77 55321.45 88888.00 2007-10-19 02:21:00.750 292 12511.42 59.80 55321.47 88888.00 2007-10-19 02:21:00.875 292 12511.42 59.85 55321.45 88888.00 2007-10-19 02:21:01.000 292 12511.45 59.88 55321.43 88888.00 2007-10-19 02:21:01.125 292 12511.45 59.88 55321.40 88888.00 2007-10-19 02:21:01.250 292 12511.42 59.88 55321.43 88888.00 2007-10-19 02:21:01.375 292 12511.42 59.90 55321.43 88888.00 2007-10-19 02:21:01.500 292 12511.40 59.92 55321.43 88888.00 2007-10-19 02:21:01.625 292 12511.42 59.92 55321.40 88888.00 2007-10-19 02:21:01.750 292 12511.40 59.95 55321.40 88888.00 2007-10-19 02:21:01.875 292 12511.40 59.95 55321.43 88888.00 2007-10-19 02:21:02.000 292 12511.40 59.95 55321.43 88888.00 2007-10-19 02:21:02.125 292 12511.35 60.00 55321.38 88888.00 2007-10-19 02:21:02.250 292 12511.30 59.98 55321.35 88888.00 2007-10-19 02:21:02.375 292 12511.27 59.98 55321.38 88888.00 2007-10-19 02:21:02.500 292 12511.30 60.02 55321.35 88888.00 2007-10-19 02:21:02.625 292 12511.33 60.05 55321.35 88888.00 2007-10-19 02:21:02.750 292 12511.38 60.05 55321.35 88888.00 2007-10-19 02:21:02.875 292 12511.35 60.05 55321.35 88888.00 2007-10-19 02:21:03.000 292 12511.35 60.05 55321.32 88888.00 2007-10-19 02:21:03.125 292 12511.30 60.10 55321.32 88888.00 2007-10-19 02:21:03.250 292 12511.27 60.08 55321.30 88888.00 2007-10-19 02:21:03.375 292 12511.23 60.10 55321.30 88888.00 2007-10-19 02:21:03.500 292 12511.17 60.12 55321.30 88888.00 2007-10-19 02:21:03.625 292 12511.10 60.17 55321.30 88888.00 2007-10-19 02:21:03.750 292 12511.08 60.17 55321.30 88888.00 2007-10-19 02:21:03.875 292 12511.10 60.20 55321.32 88888.00 2007-10-19 02:21:04.000 292 12511.15 60.20 55321.30 88888.00 2007-10-19 02:21:04.125 292 12511.15 60.20 55321.30 88888.00 2007-10-19 02:21:04.250 292 12511.15 60.20 55321.30 88888.00 2007-10-19 02:21:04.375 292 12511.15 60.25 55321.30 88888.00 2007-10-19 02:21:04.500 292 12511.15 60.27 55321.30 88888.00 2007-10-19 02:21:04.625 292 12511.15 60.27 55321.28 88888.00 2007-10-19 02:21:04.750 292 12511.08 60.27 55321.28 88888.00 2007-10-19 02:21:04.875 292 12511.05 60.30 55321.25 88888.00 2007-10-19 02:21:05.000 292 12511.10 60.35 55321.25 88888.00 2007-10-19 02:21:05.125 292 12511.10 60.35 55321.25 88888.00 2007-10-19 02:21:05.250 292 12511.02 60.33 55321.25 88888.00 2007-10-19 02:21:05.375 292 12511.02 60.40 55321.25 88888.00 2007-10-19 02:21:05.500 292 12510.98 60.40 55321.25 88888.00 2007-10-19 02:21:05.625 292 12511.05 60.42 55321.22 88888.00 2007-10-19 02:21:05.750 292 12511.08 60.40 55321.20 88888.00 2007-10-19 02:21:05.875 292 12511.02 60.42 55321.20 88888.00 2007-10-19 02:21:06.000 292 12510.98 60.48 55321.22 88888.00 2007-10-19 02:21:06.125 292 12511.02 60.50 55321.18 88888.00 2007-10-19 02:21:06.250 292 12510.98 60.50 55321.18 88888.00 2007-10-19 02:21:06.375 292 12510.92 60.50 55321.18 88888.00 2007-10-19 02:21:06.500 292 12510.90 60.52 55321.18 88888.00 2007-10-19 02:21:06.625 292 12510.90 60.55 55321.15 88888.00 2007-10-19 02:21:06.750 292 12510.95 60.55 55321.12 88888.00 2007-10-19 02:21:06.875 292 12511.00 60.52 55321.12 88888.00 2007-10-19 02:21:07.000 292 12511.00 60.58 55321.15 88888.00 2007-10-19 02:21:07.125 292 12510.95 60.60 55321.12 88888.00 2007-10-19 02:21:07.250 292 12510.83 60.60 55321.15 88888.00 2007-10-19 02:21:07.375 292 12510.85 60.65 55321.10 88888.00 2007-10-19 02:21:07.500 292 12510.85 60.67 55321.12 88888.00 2007-10-19 02:21:07.625 292 12510.92 60.65 55321.10 88888.00 2007-10-19 02:21:07.750 292 12510.95 60.67 55321.10 88888.00 2007-10-19 02:21:07.875 292 12510.95 60.70 55321.07 88888.00 2007-10-19 02:21:08.000 292 12510.92 60.70 55321.07 88888.00 2007-10-19 02:21:08.125 292 12510.92 60.75 55321.07 88888.00 2007-10-19 02:21:08.250 292 12510.92 60.73 55321.07 88888.00 2007-10-19 02:21:08.375 292 12510.88 60.75 55321.07 88888.00 2007-10-19 02:21:08.500 292 12510.83 60.77 55321.10 88888.00 2007-10-19 02:21:08.625 292 12510.85 60.77 55321.12 88888.00 2007-10-19 02:21:08.750 292 12510.83 60.80 55321.10 88888.00 2007-10-19 02:21:08.875 292 12510.80 60.80 55321.07 88888.00 2007-10-19 02:21:09.000 292 12510.77 60.80 55321.10 88888.00 2007-10-19 02:21:09.125 292 12510.75 60.80 55321.07 88888.00 2007-10-19 02:21:09.250 292 12510.77 60.85 55321.05 88888.00 2007-10-19 02:21:09.375 292 12510.80 60.90 55321.05 88888.00 2007-10-19 02:21:09.500 292 12510.80 60.90 55321.00 88888.00 2007-10-19 02:21:09.625 292 12510.77 60.88 55321.03 88888.00 2007-10-19 02:21:09.750 292 12510.70 60.90 55321.00 88888.00 2007-10-19 02:21:09.875 292 12510.67 60.92 55321.03 88888.00 2007-10-19 02:21:10.000 292 12510.70 60.90 55320.97 88888.00 2007-10-19 02:21:10.125 292 12510.73 60.92 55320.97 88888.00 2007-10-19 02:21:10.250 292 12510.67 60.95 55321.00 88888.00 2007-10-19 02:21:10.375 292 12510.73 60.98 55320.97 88888.00 2007-10-19 02:21:10.500 292 12510.70 61.00 55320.97 88888.00 2007-10-19 02:21:10.625 292 12510.65 61.02 55320.97 88888.00 2007-10-19 02:21:10.750 292 12510.62 61.02 55320.97 88888.00 2007-10-19 02:21:10.875 292 12510.65 61.05 55320.97 88888.00 2007-10-19 02:21:11.000 292 12510.67 61.05 55320.95 88888.00 2007-10-19 02:21:11.125 292 12510.67 61.05 55320.95 88888.00 2007-10-19 02:21:11.250 292 12510.62 61.05 55320.97 88888.00 2007-10-19 02:21:11.375 292 12510.70 61.10 55320.95 88888.00 2007-10-19 02:21:11.500 292 12510.67 61.10 55320.90 88888.00 2007-10-19 02:21:11.625 292 12510.60 61.12 55320.88 88888.00 2007-10-19 02:21:11.750 292 12510.58 61.15 55320.90 88888.00 2007-10-19 02:21:11.875 292 12510.65 61.15 55320.90 88888.00 2007-10-19 02:21:12.000 292 12510.67 61.17 55320.90 88888.00 2007-10-19 02:21:12.125 292 12510.67 61.15 55320.93 88888.00 2007-10-19 02:21:12.250 292 12510.58 61.15 55320.93 88888.00 2007-10-19 02:21:12.375 292 12510.58 61.17 55320.93 88888.00 2007-10-19 02:21:12.500 292 12510.62 61.17 55320.93 88888.00 2007-10-19 02:21:12.625 292 12510.60 61.20 55320.90 88888.00 2007-10-19 02:21:12.750 292 12510.55 61.20 55320.90 88888.00 2007-10-19 02:21:12.875 292 12510.58 61.20 55320.85 88888.00 2007-10-19 02:21:13.000 292 12510.55 61.20 55320.82 88888.00 2007-10-19 02:21:13.125 292 12510.55 61.23 55320.82 88888.00 2007-10-19 02:21:13.250 292 12510.55 61.20 55320.80 88888.00 2007-10-19 02:21:13.375 292 12510.55 61.23 55320.78 88888.00 2007-10-19 02:21:13.500 292 12510.55 61.23 55320.80 88888.00 2007-10-19 02:21:13.625 292 12510.58 61.27 55320.80 88888.00 2007-10-19 02:21:13.750 292 12510.62 61.33 55320.80 88888.00 2007-10-19 02:21:13.875 292 12510.60 61.33 55320.80 88888.00 2007-10-19 02:21:14.000 292 12510.55 61.33 55320.80 88888.00 2007-10-19 02:21:14.125 292 12510.55 61.30 55320.80 88888.00 2007-10-19 02:21:14.250 292 12510.52 61.30 55320.80 88888.00 2007-10-19 02:21:14.375 292 12510.50 61.33 55320.78 88888.00 2007-10-19 02:21:14.500 292 12510.45 61.33 55320.78 88888.00 2007-10-19 02:21:14.625 292 12510.48 61.30 55320.78 88888.00 2007-10-19 02:21:14.750 292 12510.50 61.33 55320.78 88888.00 2007-10-19 02:21:14.875 292 12510.55 61.33 55320.80 88888.00 2007-10-19 02:21:15.000 292 12510.50 61.35 55320.78 88888.00 2007-10-19 02:21:15.125 292 12510.45 61.35 55320.78 88888.00 2007-10-19 02:21:15.250 292 12510.40 61.35 55320.75 88888.00 2007-10-19 02:21:15.375 292 12510.45 61.38 55320.72 88888.00 2007-10-19 02:21:15.500 292 12510.55 61.38 55320.75 88888.00 2007-10-19 02:21:15.625 292 12510.62 61.40 55320.75 88888.00 2007-10-19 02:21:15.750 292 12510.60 61.40 55320.80 88888.00 2007-10-19 02:21:15.875 292 12510.50 61.35 55320.75 88888.00 2007-10-19 02:21:16.000 292 12510.48 61.35 55320.72 88888.00 2007-10-19 02:21:16.125 292 12510.45 61.40 55320.75 88888.00 2007-10-19 02:21:16.250 292 12510.42 61.38 55320.75 88888.00 2007-10-19 02:21:16.375 292 12510.48 61.40 55320.72 88888.00 2007-10-19 02:21:16.500 292 12510.50 61.38 55320.75 88888.00 2007-10-19 02:21:16.625 292 12510.52 61.38 55320.70 88888.00 2007-10-19 02:21:16.750 292 12510.50 61.38 55320.68 88888.00 2007-10-19 02:21:16.875 292 12510.48 61.40 55320.68 88888.00 2007-10-19 02:21:17.000 292 12510.48 61.40 55320.65 88888.00 2007-10-19 02:21:17.125 292 12510.48 61.42 55320.65 88888.00 2007-10-19 02:21:17.250 292 12510.45 61.42 55320.65 88888.00 2007-10-19 02:21:17.375 292 12510.48 61.45 55320.68 88888.00 2007-10-19 02:21:17.500 292 12510.48 61.48 55320.65 88888.00 2007-10-19 02:21:17.625 292 12510.48 61.45 55320.65 88888.00 2007-10-19 02:21:17.750 292 12510.48 61.45 55320.62 88888.00 2007-10-19 02:21:17.875 292 12510.48 61.42 55320.65 88888.00 2007-10-19 02:21:18.000 292 12510.45 61.42 55320.62 88888.00 2007-10-19 02:21:18.125 292 12510.48 61.45 55320.62 88888.00 2007-10-19 02:21:18.250 292 12510.50 61.42 55320.57 88888.00 2007-10-19 02:21:18.375 292 12510.55 61.45 55320.55 88888.00 2007-10-19 02:21:18.500 292 12510.50 61.45 55320.57 88888.00 2007-10-19 02:21:18.625 292 12510.50 61.48 55320.60 88888.00 2007-10-19 02:21:18.750 292 12510.50 61.45 55320.55 88888.00 2007-10-19 02:21:18.875 292 12510.52 61.45 55320.53 88888.00 2007-10-19 02:21:19.000 292 12510.58 61.45 55320.53 88888.00 2007-10-19 02:21:19.125 292 12510.60 61.45 55320.55 88888.00 2007-10-19 02:21:19.250 292 12510.52 61.45 55320.55 88888.00 2007-10-19 02:21:19.375 292 12510.52 61.45 55320.53 88888.00 2007-10-19 02:21:19.500 292 12510.55 61.45 55320.53 88888.00 2007-10-19 02:21:19.625 292 12510.50 61.48 55320.55 88888.00 2007-10-19 02:21:19.750 292 12510.50 61.45 55320.53 88888.00 2007-10-19 02:21:19.875 292 12510.50 61.45 55320.50 88888.00 2007-10-19 02:21:20.000 292 12510.50 61.45 55320.45 88888.00 2007-10-19 02:21:20.125 292 12510.55 61.48 55320.45 88888.00 2007-10-19 02:21:20.250 292 12510.48 61.48 55320.47 88888.00 2007-10-19 02:21:20.375 292 12510.45 61.45 55320.47 88888.00 2007-10-19 02:21:20.500 292 12510.48 61.48 55320.45 88888.00 2007-10-19 02:21:20.625 292 12510.55 61.48 55320.43 88888.00 2007-10-19 02:21:20.750 292 12510.60 61.50 55320.45 88888.00 2007-10-19 02:21:20.875 292 12510.58 61.50 55320.45 88888.00 2007-10-19 02:21:21.000 292 12510.48 61.48 55320.43 88888.00 2007-10-19 02:21:21.125 292 12510.42 61.48 55320.40 88888.00 2007-10-19 02:21:21.250 292 12510.40 61.45 55320.40 88888.00 2007-10-19 02:21:21.375 292 12510.45 61.48 55320.40 88888.00 2007-10-19 02:21:21.500 292 12510.52 61.50 55320.40 88888.00 2007-10-19 02:21:21.625 292 12510.55 61.50 55320.38 88888.00 2007-10-19 02:21:21.750 292 12510.45 61.50 55320.38 88888.00 2007-10-19 02:21:21.875 292 12510.45 61.52 55320.38 88888.00 2007-10-19 02:21:22.000 292 12510.45 61.52 55320.35 88888.00 2007-10-19 02:21:22.125 292 12510.48 61.52 55320.35 88888.00 2007-10-19 02:21:22.250 292 12510.42 61.52 55320.35 88888.00 2007-10-19 02:21:22.375 292 12510.42 61.52 55320.30 88888.00 2007-10-19 02:21:22.500 292 12510.42 61.50 55320.30 88888.00 2007-10-19 02:21:22.625 292 12510.52 61.52 55320.30 88888.00 2007-10-19 02:21:22.750 292 12510.65 61.52 55320.30 88888.00 2007-10-19 02:21:22.875 292 12510.67 61.52 55320.28 88888.00 2007-10-19 02:21:23.000 292 12510.65 61.52 55320.25 88888.00 2007-10-19 02:21:23.125 292 12510.62 61.55 55320.28 88888.00 2007-10-19 02:21:23.250 292 12510.65 61.52 55320.25 88888.00 2007-10-19 02:21:23.375 292 12510.65 61.52 55320.25 88888.00 2007-10-19 02:21:23.500 292 12510.67 61.58 55320.22 88888.00 2007-10-19 02:21:23.625 292 12510.60 61.58 55320.22 88888.00 2007-10-19 02:21:23.750 292 12510.50 61.58 55320.22 88888.00 2007-10-19 02:21:23.875 292 12510.48 61.55 55320.22 88888.00 2007-10-19 02:21:24.000 292 12510.48 61.58 55320.22 88888.00 2007-10-19 02:21:24.125 292 12510.50 61.60 55320.22 88888.00 2007-10-19 02:21:24.250 292 12510.48 61.60 55320.22 88888.00 2007-10-19 02:21:24.375 292 12510.52 61.60 55320.20 88888.00 2007-10-19 02:21:24.500 292 12510.60 61.62 55320.18 88888.00 2007-10-19 02:21:24.625 292 12510.65 61.62 55320.18 88888.00 2007-10-19 02:21:24.750 292 12510.65 61.62 55320.15 88888.00 2007-10-19 02:21:24.875 292 12510.60 61.65 55320.12 88888.00 2007-10-19 02:21:25.000 292 12510.58 61.67 55320.10 88888.00 2007-10-19 02:21:25.125 292 12510.60 61.65 55320.12 88888.00 2007-10-19 02:21:25.250 292 12510.62 61.65 55320.12 88888.00 2007-10-19 02:21:25.375 292 12510.62 61.65 55320.12 88888.00 2007-10-19 02:21:25.500 292 12510.58 61.65 55320.10 88888.00 2007-10-19 02:21:25.625 292 12510.52 61.67 55320.10 88888.00 2007-10-19 02:21:25.750 292 12510.52 61.67 55320.07 88888.00 2007-10-19 02:21:25.875 292 12510.58 61.67 55320.07 88888.00 2007-10-19 02:21:26.000 292 12510.58 61.67 55320.05 88888.00 2007-10-19 02:21:26.125 292 12510.50 61.70 55320.05 88888.00 2007-10-19 02:21:26.250 292 12510.42 61.70 55320.03 88888.00 2007-10-19 02:21:26.375 292 12510.50 61.70 55320.05 88888.00 2007-10-19 02:21:26.500 292 12510.58 61.73 55320.00 88888.00 2007-10-19 02:21:26.625 292 12510.58 61.75 55319.97 88888.00 2007-10-19 02:21:26.750 292 12510.48 61.75 55320.00 88888.00 2007-10-19 02:21:26.875 292 12510.48 61.77 55319.97 88888.00 2007-10-19 02:21:27.000 292 12510.55 61.75 55319.93 88888.00 2007-10-19 02:21:27.125 292 12510.58 61.77 55319.93 88888.00 2007-10-19 02:21:27.250 292 12510.55 61.80 55319.93 88888.00 2007-10-19 02:21:27.375 292 12510.58 61.80 55319.90 88888.00 2007-10-19 02:21:27.500 292 12510.52 61.80 55319.90 88888.00 2007-10-19 02:21:27.625 292 12510.48 61.80 55319.90 88888.00 2007-10-19 02:21:27.750 292 12510.55 61.83 55319.88 88888.00 2007-10-19 02:21:27.875 292 12510.62 61.85 55319.85 88888.00 2007-10-19 02:21:28.000 292 12510.60 61.85 55319.85 88888.00 2007-10-19 02:21:28.125 292 12510.55 61.88 55319.85 88888.00 2007-10-19 02:21:28.250 292 12510.55 61.90 55319.90 88888.00 2007-10-19 02:21:28.375 292 12510.58 61.92 55319.88 88888.00 2007-10-19 02:21:28.500 292 12510.62 61.92 55319.85 88888.00 2007-10-19 02:21:28.625 292 12510.62 61.92 55319.82 88888.00 2007-10-19 02:21:28.750 292 12510.62 61.95 55319.80 88888.00 2007-10-19 02:21:28.875 292 12510.60 61.95 55319.75 88888.00 2007-10-19 02:21:29.000 292 12510.58 61.98 55319.78 88888.00 2007-10-19 02:21:29.125 292 12510.58 61.98 55319.80 88888.00 2007-10-19 02:21:29.250 292 12510.60 61.98 55319.78 88888.00 2007-10-19 02:21:29.375 292 12510.60 62.02 55319.75 88888.00 2007-10-19 02:21:29.500 292 12510.60 62.02 55319.75 88888.00 2007-10-19 02:21:29.625 292 12510.58 62.08 55319.70 88888.00 2007-10-19 02:21:29.750 292 12510.58 62.08 55319.70 88888.00 2007-10-19 02:21:29.875 292 12510.62 62.05 55319.68 88888.00 2007-10-19 02:21:30.000 292 12510.62 62.10 55319.65 88888.00 2007-10-19 02:21:30.125 292 12510.60 62.12 55319.70 88888.00 2007-10-19 02:21:30.250 292 12510.52 62.10 55319.68 88888.00 2007-10-19 02:21:30.375 292 12510.48 62.12 55319.68 88888.00 2007-10-19 02:21:30.500 292 12510.50 62.15 55319.68 88888.00 2007-10-19 02:21:30.625 292 12510.50 62.15 55319.65 88888.00 2007-10-19 02:21:30.750 292 12510.48 62.17 55319.65 88888.00 2007-10-19 02:21:30.875 292 12510.50 62.17 55319.65 88888.00 2007-10-19 02:21:31.000 292 12510.58 62.20 55319.62 88888.00 2007-10-19 02:21:31.125 292 12510.58 62.23 55319.65 88888.00 2007-10-19 02:21:31.250 292 12510.52 62.25 55319.65 88888.00 2007-10-19 02:21:31.375 292 12510.55 62.27 55319.62 88888.00 2007-10-19 02:21:31.500 292 12510.50 62.27 55319.62 88888.00 2007-10-19 02:21:31.625 292 12510.45 62.30 55319.60 88888.00 2007-10-19 02:21:31.750 292 12510.50 62.35 55319.55 88888.00 2007-10-19 02:21:31.875 292 12510.55 62.35 55319.57 88888.00 2007-10-19 02:21:32.000 292 12510.55 62.35 55319.55 88888.00 2007-10-19 02:21:32.125 292 12510.48 62.35 55319.57 88888.00 2007-10-19 02:21:32.250 292 12510.50 62.35 55319.55 88888.00 2007-10-19 02:21:32.375 292 12510.55 62.35 55319.57 88888.00 2007-10-19 02:21:32.500 292 12510.58 62.38 55319.57 88888.00 2007-10-19 02:21:32.625 292 12510.58 62.40 55319.55 88888.00 2007-10-19 02:21:32.750 292 12510.55 62.42 55319.50 88888.00 2007-10-19 02:21:32.875 292 12510.55 62.45 55319.50 88888.00 2007-10-19 02:21:33.000 292 12510.55 62.45 55319.47 88888.00 2007-10-19 02:21:33.125 292 12510.52 62.45 55319.47 88888.00 2007-10-19 02:21:33.250 292 12510.48 62.45 55319.45 88888.00 2007-10-19 02:21:33.375 292 12510.48 62.45 55319.45 88888.00 2007-10-19 02:21:33.500 292 12510.48 62.45 55319.45 88888.00 2007-10-19 02:21:33.625 292 12510.52 62.48 55319.45 88888.00 2007-10-19 02:21:33.750 292 12510.48 62.52 55319.43 88888.00 2007-10-19 02:21:33.875 292 12510.42 62.55 55319.45 88888.00 2007-10-19 02:21:34.000 292 12510.45 62.55 55319.43 88888.00 2007-10-19 02:21:34.125 292 12510.42 62.58 55319.40 88888.00 2007-10-19 02:21:34.250 292 12510.38 62.58 55319.43 88888.00 2007-10-19 02:21:34.375 292 12510.42 62.60 55319.40 88888.00 2007-10-19 02:21:34.500 292 12510.45 62.65 55319.40 88888.00 2007-10-19 02:21:34.625 292 12510.50 62.65 55319.38 88888.00 2007-10-19 02:21:34.750 292 12510.45 62.65 55319.35 88888.00 2007-10-19 02:21:34.875 292 12510.48 62.67 55319.35 88888.00 2007-10-19 02:21:35.000 292 12510.45 62.67 55319.35 88888.00 2007-10-19 02:21:35.125 292 12510.40 62.67 55319.32 88888.00 2007-10-19 02:21:35.250 292 12510.38 62.67 55319.32 88888.00 2007-10-19 02:21:35.375 292 12510.45 62.73 55319.32 88888.00 2007-10-19 02:21:35.500 292 12510.50 62.70 55319.30 88888.00 2007-10-19 02:21:35.625 292 12510.50 62.75 55319.30 88888.00 2007-10-19 02:21:35.750 292 12510.45 62.77 55319.25 88888.00 2007-10-19 02:21:35.875 292 12510.45 62.77 55319.25 88888.00 2007-10-19 02:21:36.000 292 12510.45 62.83 55319.28 88888.00 2007-10-19 02:21:36.125 292 12510.45 62.80 55319.28 88888.00 2007-10-19 02:21:36.250 292 12510.42 62.83 55319.25 88888.00 2007-10-19 02:21:36.375 292 12510.45 62.85 55319.25 88888.00 2007-10-19 02:21:36.500 292 12510.45 62.88 55319.22 88888.00 2007-10-19 02:21:36.625 292 12510.40 62.85 55319.22 88888.00 2007-10-19 02:21:36.750 292 12510.35 62.88 55319.22 88888.00 2007-10-19 02:21:36.875 292 12510.40 62.90 55319.22 88888.00 2007-10-19 02:21:37.000 292 12510.42 62.92 55319.20 88888.00 2007-10-19 02:21:37.125 292 12510.40 62.95 55319.22 88888.00 2007-10-19 02:21:37.250 292 12510.42 62.95 55319.20 88888.00 2007-10-19 02:21:37.375 292 12510.42 62.98 55319.18 88888.00 2007-10-19 02:21:37.500 292 12510.40 63.00 55319.20 88888.00 2007-10-19 02:21:37.625 292 12510.42 63.02 55319.20 88888.00 2007-10-19 02:21:37.750 292 12510.42 63.05 55319.20 88888.00 2007-10-19 02:21:37.875 292 12510.38 63.05 55319.18 88888.00 2007-10-19 02:21:38.000 292 12510.35 63.10 55319.15 88888.00 2007-10-19 02:21:38.125 292 12510.35 63.10 55319.18 88888.00 2007-10-19 02:21:38.250 292 12510.33 63.10 55319.15 88888.00 2007-10-19 02:21:38.375 292 12510.35 63.10 55319.12 88888.00 2007-10-19 02:21:38.500 292 12510.35 63.10 55319.12 88888.00 2007-10-19 02:21:38.625 292 12510.33 63.12 55319.12 88888.00 2007-10-19 02:21:38.750 292 12510.30 63.15 55319.10 88888.00 2007-10-19 02:21:38.875 292 12510.35 63.15 55319.12 88888.00 2007-10-19 02:21:39.000 292 12510.38 63.17 55319.10 88888.00 2007-10-19 02:21:39.125 292 12510.38 63.17 55319.12 88888.00 2007-10-19 02:21:39.250 292 12510.35 63.20 55319.12 88888.00 2007-10-19 02:21:39.375 292 12510.40 63.20 55319.10 88888.00 2007-10-19 02:21:39.500 292 12510.35 63.23 55319.10 88888.00 2007-10-19 02:21:39.625 292 12510.33 63.25 55319.05 88888.00 2007-10-19 02:21:39.750 292 12510.33 63.27 55319.07 88888.00 2007-10-19 02:21:39.875 292 12510.38 63.33 55319.05 88888.00 2007-10-19 02:21:40.000 292 12510.33 63.35 55319.00 88888.00 2007-10-19 02:21:40.125 292 12510.30 63.35 55319.03 88888.00 2007-10-19 02:21:40.250 292 12510.30 63.30 55319.03 88888.00 2007-10-19 02:21:40.375 292 12510.38 63.35 55319.03 88888.00 2007-10-19 02:21:40.500 292 12510.42 63.35 55319.03 88888.00 2007-10-19 02:21:40.625 292 12510.38 63.38 55319.00 88888.00 2007-10-19 02:21:40.750 292 12510.30 63.40 55318.97 88888.00 2007-10-19 02:21:40.875 292 12510.27 63.40 55318.97 88888.00 2007-10-19 02:21:41.000 292 12510.27 63.40 55318.95 88888.00 2007-10-19 02:21:41.125 292 12510.33 63.40 55318.95 88888.00 2007-10-19 02:21:41.250 292 12510.27 63.45 55318.97 88888.00 2007-10-19 02:21:41.375 292 12510.35 63.50 55318.95 88888.00 2007-10-19 02:21:41.500 292 12510.42 63.55 55318.95 88888.00 2007-10-19 02:21:41.625 292 12510.45 63.52 55318.90 88888.00 2007-10-19 02:21:41.750 292 12510.45 63.55 55318.88 88888.00 2007-10-19 02:21:41.875 292 12510.40 63.55 55318.88 88888.00 2007-10-19 02:21:42.000 292 12510.38 63.60 55318.88 88888.00 2007-10-19 02:21:42.125 292 12510.40 63.58 55318.90 88888.00 2007-10-19 02:21:42.250 292 12510.40 63.58 55318.90 88888.00 2007-10-19 02:21:42.375 292 12510.35 63.60 55318.88 88888.00 2007-10-19 02:21:42.500 292 12510.35 63.62 55318.88 88888.00 2007-10-19 02:21:42.625 292 12510.45 63.65 55318.85 88888.00 2007-10-19 02:21:42.750 292 12510.45 63.65 55318.80 88888.00 2007-10-19 02:21:42.875 292 12510.38 63.67 55318.80 88888.00 2007-10-19 02:21:43.000 292 12510.38 63.65 55318.80 88888.00 2007-10-19 02:21:43.125 292 12510.42 63.67 55318.80 88888.00 2007-10-19 02:21:43.250 292 12510.48 63.73 55318.78 88888.00 2007-10-19 02:21:43.375 292 12510.50 63.75 55318.80 88888.00 2007-10-19 02:21:43.500 292 12510.48 63.77 55318.78 88888.00 2007-10-19 02:21:43.625 292 12510.48 63.77 55318.78 88888.00 2007-10-19 02:21:43.750 292 12510.50 63.80 55318.72 88888.00 2007-10-19 02:21:43.875 292 12510.48 63.80 55318.72 88888.00 2007-10-19 02:21:44.000 292 12510.42 63.80 55318.75 88888.00 2007-10-19 02:21:44.125 292 12510.42 63.83 55318.75 88888.00 2007-10-19 02:21:44.250 292 12510.42 63.85 55318.72 88888.00 2007-10-19 02:21:44.375 292 12510.45 63.88 55318.68 88888.00 2007-10-19 02:21:44.500 292 12510.45 63.88 55318.68 88888.00 2007-10-19 02:21:44.625 292 12510.42 63.92 55318.68 88888.00 2007-10-19 02:21:44.750 292 12510.42 63.95 55318.70 88888.00 2007-10-19 02:21:44.875 292 12510.45 63.98 55318.70 88888.00 2007-10-19 02:21:45.000 292 12510.42 63.95 55318.68 88888.00 2007-10-19 02:21:45.125 292 12510.45 63.95 55318.65 88888.00 2007-10-19 02:21:45.250 292 12510.42 64.00 55318.65 88888.00 2007-10-19 02:21:45.375 292 12510.45 64.00 55318.65 88888.00 2007-10-19 02:21:45.500 292 12510.50 64.03 55318.65 88888.00 2007-10-19 02:21:45.625 292 12510.48 64.05 55318.65 88888.00 2007-10-19 02:21:45.750 292 12510.48 64.05 55318.65 88888.00 2007-10-19 02:21:45.875 292 12510.50 64.03 55318.65 88888.00 2007-10-19 02:21:46.000 292 12510.48 64.05 55318.62 88888.00 2007-10-19 02:21:46.125 292 12510.42 64.08 55318.62 88888.00 2007-10-19 02:21:46.250 292 12510.45 64.08 55318.60 88888.00 2007-10-19 02:21:46.375 292 12510.52 64.10 55318.57 88888.00 2007-10-19 02:21:46.500 292 12510.52 64.12 55318.57 88888.00 2007-10-19 02:21:46.625 292 12510.50 64.12 55318.57 88888.00 2007-10-19 02:21:46.750 292 12510.52 64.15 55318.55 88888.00 2007-10-19 02:21:46.875 292 12510.52 64.17 55318.53 88888.00 2007-10-19 02:21:47.000 292 12510.52 64.17 55318.53 88888.00 2007-10-19 02:21:47.125 292 12510.58 64.20 55318.55 88888.00 2007-10-19 02:21:47.250 292 12510.55 64.20 55318.53 88888.00 2007-10-19 02:21:47.375 292 12510.55 64.22 55318.50 88888.00 2007-10-19 02:21:47.500 292 12510.60 64.28 55318.50 88888.00 2007-10-19 02:21:47.625 292 12510.65 64.28 55318.47 88888.00 2007-10-19 02:21:47.750 292 12510.60 64.28 55318.50 88888.00 2007-10-19 02:21:47.875 292 12510.55 64.28 55318.50 88888.00 2007-10-19 02:21:48.000 292 12510.58 64.30 55318.47 88888.00 2007-10-19 02:21:48.125 292 12510.60 64.30 55318.50 88888.00 2007-10-19 02:21:48.250 292 12510.58 64.33 55318.45 88888.00 2007-10-19 02:21:48.375 292 12510.60 64.35 55318.43 88888.00 2007-10-19 02:21:48.500 292 12510.65 64.38 55318.43 88888.00 2007-10-19 02:21:48.625 292 12510.62 64.38 55318.43 88888.00 2007-10-19 02:21:48.750 292 12510.62 64.40 55318.45 88888.00 2007-10-19 02:21:48.875 292 12510.58 64.42 55318.43 88888.00 2007-10-19 02:21:49.000 292 12510.58 64.45 55318.40 88888.00 2007-10-19 02:21:49.125 292 12510.65 64.47 55318.40 88888.00 2007-10-19 02:21:49.250 292 12510.65 64.47 55318.38 88888.00 2007-10-19 02:21:49.375 292 12510.62 64.47 55318.35 88888.00 2007-10-19 02:21:49.500 292 12510.62 64.50 55318.35 88888.00 2007-10-19 02:21:49.625 292 12510.65 64.50 55318.35 88888.00 2007-10-19 02:21:49.750 292 12510.73 64.53 55318.38 88888.00 2007-10-19 02:21:49.875 292 12510.77 64.55 55318.38 88888.00 2007-10-19 02:21:50.000 292 12510.75 64.55 55318.32 88888.00 2007-10-19 02:21:50.125 292 12510.67 64.58 55318.35 88888.00 2007-10-19 02:21:50.250 292 12510.65 64.58 55318.38 88888.00 2007-10-19 02:21:50.375 292 12510.67 64.58 55318.38 88888.00 2007-10-19 02:21:50.500 292 12510.75 64.60 55318.32 88888.00 2007-10-19 02:21:50.625 292 12510.77 64.62 55318.35 88888.00 2007-10-19 02:21:50.750 292 12510.77 64.62 55318.35 88888.00 2007-10-19 02:21:50.875 292 12510.77 64.62 55318.32 88888.00 2007-10-19 02:21:51.000 292 12510.77 64.65 55318.28 88888.00 2007-10-19 02:21:51.125 292 12510.77 64.70 55318.30 88888.00 2007-10-19 02:21:51.250 292 12510.83 64.72 55318.30 88888.00 2007-10-19 02:21:51.375 292 12510.88 64.75 55318.30 88888.00 2007-10-19 02:21:51.500 292 12510.83 64.75 55318.28 88888.00 2007-10-19 02:21:51.625 292 12510.75 64.78 55318.28 88888.00 2007-10-19 02:21:51.750 292 12510.73 64.78 55318.25 88888.00 2007-10-19 02:21:51.875 292 12510.75 64.78 55318.22 88888.00 2007-10-19 02:21:52.000 292 12510.80 64.78 55318.22 88888.00 2007-10-19 02:21:52.125 292 12510.80 64.80 55318.22 88888.00 2007-10-19 02:21:52.250 292 12510.77 64.80 55318.25 88888.00 2007-10-19 02:21:52.375 292 12510.75 64.80 55318.22 88888.00 2007-10-19 02:21:52.500 292 12510.73 64.83 55318.18 88888.00 2007-10-19 02:21:52.625 292 12510.75 64.83 55318.15 88888.00 2007-10-19 02:21:52.750 292 12510.77 64.85 55318.15 88888.00 2007-10-19 02:21:52.875 292 12510.77 64.88 55318.12 88888.00 2007-10-19 02:21:53.000 292 12510.73 64.90 55318.15 88888.00 2007-10-19 02:21:53.125 292 12510.70 64.88 55318.15 88888.00 2007-10-19 02:21:53.250 292 12510.75 64.90 55318.15 88888.00 2007-10-19 02:21:53.375 292 12510.73 64.90 55318.12 88888.00 2007-10-19 02:21:53.500 292 12510.73 64.92 55318.12 88888.00 2007-10-19 02:21:53.625 292 12510.73 64.95 55318.10 88888.00 2007-10-19 02:21:53.750 292 12510.70 64.95 55318.10 88888.00 2007-10-19 02:21:53.875 292 12510.70 65.00 55318.10 88888.00 2007-10-19 02:21:54.000 292 12510.67 64.97 55318.07 88888.00 2007-10-19 02:21:54.125 292 12510.70 64.97 55318.10 88888.00 2007-10-19 02:21:54.250 292 12510.75 65.03 55318.12 88888.00 2007-10-19 02:21:54.375 292 12510.75 65.03 55318.12 88888.00 2007-10-19 02:21:54.500 292 12510.70 65.00 55318.10 88888.00 2007-10-19 02:21:54.625 292 12510.67 65.03 55318.07 88888.00 2007-10-19 02:21:54.750 292 12510.73 65.08 55318.07 88888.00 2007-10-19 02:21:54.875 292 12510.73 65.05 55318.07 88888.00 2007-10-19 02:21:55.000 292 12510.70 65.05 55318.07 88888.00 2007-10-19 02:21:55.125 292 12510.70 65.10 55318.07 88888.00 2007-10-19 02:21:55.250 292 12510.70 65.08 55318.05 88888.00 2007-10-19 02:21:55.375 292 12510.80 65.10 55318.03 88888.00 2007-10-19 02:21:55.500 292 12510.80 65.10 55318.05 88888.00 2007-10-19 02:21:55.625 292 12510.77 65.10 55318.03 88888.00 2007-10-19 02:21:55.750 292 12510.80 65.12 55318.03 88888.00 2007-10-19 02:21:55.875 292 12510.77 65.12 55318.07 88888.00 2007-10-19 02:21:56.000 292 12510.77 65.15 55318.05 88888.00 2007-10-19 02:21:56.125 292 12510.83 65.17 55318.07 88888.00 2007-10-19 02:21:56.250 292 12510.85 65.17 55318.05 88888.00 2007-10-19 02:21:56.375 292 12510.85 65.20 55318.03 88888.00 2007-10-19 02:21:56.500 292 12510.75 65.15 55318.00 88888.00 2007-10-19 02:21:56.625 292 12510.67 65.20 55318.00 88888.00 2007-10-19 02:21:56.750 292 12510.75 65.25 55317.97 88888.00 2007-10-19 02:21:56.875 292 12510.83 65.25 55317.97 88888.00 2007-10-19 02:21:57.000 292 12510.80 65.22 55317.95 88888.00 2007-10-19 02:21:57.125 292 12510.80 65.22 55317.97 88888.00 2007-10-19 02:21:57.250 292 12510.83 65.20 55317.95 88888.00 2007-10-19 02:21:57.375 292 12510.83 65.22 55317.93 88888.00 2007-10-19 02:21:57.500 292 12510.83 65.25 55317.90 88888.00 2007-10-19 02:21:57.625 292 12510.83 65.22 55317.88 88888.00 2007-10-19 02:21:57.750 292 12510.85 65.22 55317.88 88888.00 2007-10-19 02:21:57.875 292 12510.85 65.28 55317.90 88888.00 2007-10-19 02:21:58.000 292 12510.85 65.25 55317.90 88888.00 2007-10-19 02:21:58.125 292 12510.88 65.30 55317.93 88888.00 2007-10-19 02:21:58.250 292 12510.83 65.30 55317.88 88888.00 2007-10-19 02:21:58.375 292 12510.83 65.28 55317.85 88888.00 2007-10-19 02:21:58.500 292 12510.85 65.30 55317.85 88888.00 2007-10-19 02:21:58.625 292 12510.88 65.28 55317.85 88888.00 2007-10-19 02:21:58.750 292 12510.90 65.28 55317.88 88888.00 2007-10-19 02:21:58.875 292 12510.85 65.28 55317.85 88888.00 2007-10-19 02:21:59.000 292 12510.80 65.28 55317.85 88888.00 2007-10-19 02:21:59.125 292 12510.88 65.30 55317.85 88888.00 2007-10-19 02:21:59.250 292 12510.90 65.30 55317.88 88888.00 2007-10-19 02:21:59.375 292 12510.92 65.33 55317.85 88888.00 2007-10-19 02:21:59.500 292 12511.02 65.35 55317.85 88888.00 2007-10-19 02:21:59.625 292 12511.00 65.35 55317.82 88888.00 2007-10-19 02:21:59.750 292 12510.95 65.35 55317.80 88888.00 2007-10-19 02:21:59.875 292 12511.05 65.38 55317.80 88888.00 2007-10-19 02:22:00.000 292 12511.05 65.38 55317.78 88888.00 2007-10-19 02:22:00.125 292 12510.98 65.40 55317.78 88888.00 2007-10-19 02:22:00.250 292 12510.92 65.38 55317.78 88888.00 2007-10-19 02:22:00.375 292 12511.02 65.38 55317.78 88888.00 2007-10-19 02:22:00.500 292 12511.10 65.40 55317.72 88888.00 2007-10-19 02:22:00.625 292 12511.10 65.40 55317.72 88888.00 2007-10-19 02:22:00.750 292 12511.05 65.40 55317.70 88888.00 2007-10-19 02:22:00.875 292 12511.05 65.40 55317.72 88888.00 2007-10-19 02:22:01.000 292 12511.10 65.42 55317.72 88888.00 2007-10-19 02:22:01.125 292 12511.17 65.42 55317.72 88888.00 2007-10-19 02:22:01.250 292 12511.20 65.40 55317.72 88888.00 2007-10-19 02:22:01.375 292 12511.17 65.42 55317.70 88888.00 2007-10-19 02:22:01.500 292 12511.20 65.42 55317.68 88888.00 2007-10-19 02:22:01.625 292 12511.20 65.42 55317.65 88888.00 2007-10-19 02:22:01.750 292 12511.20 65.45 55317.65 88888.00 2007-10-19 02:22:01.875 292 12511.23 65.45 55317.65 88888.00 2007-10-19 02:22:02.000 292 12511.25 65.45 55317.65 88888.00 2007-10-19 02:22:02.125 292 12511.20 65.45 55317.65 88888.00 2007-10-19 02:22:02.250 292 12511.17 65.45 55317.62 88888.00 2007-10-19 02:22:02.375 292 12511.23 65.42 55317.60 88888.00 2007-10-19 02:22:02.500 292 12511.30 65.47 55317.62 88888.00 2007-10-19 02:22:02.625 292 12511.30 65.45 55317.60 88888.00 2007-10-19 02:22:02.750 292 12511.27 65.47 55317.60 88888.00 2007-10-19 02:22:02.875 292 12511.25 65.45 55317.62 88888.00 2007-10-19 02:22:03.000 292 12511.27 65.47 55317.60 88888.00 2007-10-19 02:22:03.125 292 12511.30 65.47 55317.57 88888.00 2007-10-19 02:22:03.250 292 12511.35 65.50 55317.57 88888.00 2007-10-19 02:22:03.375 292 12511.42 65.50 55317.57 88888.00 2007-10-19 02:22:03.500 292 12511.45 65.50 55317.55 88888.00 2007-10-19 02:22:03.625 292 12511.42 65.50 55317.55 88888.00 2007-10-19 02:22:03.750 292 12511.40 65.47 55317.55 88888.00 2007-10-19 02:22:03.875 292 12511.42 65.47 55317.55 88888.00 2007-10-19 02:22:04.000 292 12511.48 65.50 55317.55 88888.00 2007-10-19 02:22:04.125 292 12511.52 65.55 55317.55 88888.00 2007-10-19 02:22:04.250 292 12511.55 65.53 55317.53 88888.00 2007-10-19 02:22:04.375 292 12511.52 65.53 55317.53 88888.00 2007-10-19 02:22:04.500 292 12511.48 65.55 55317.50 88888.00 2007-10-19 02:22:04.625 292 12511.50 65.53 55317.47 88888.00 2007-10-19 02:22:04.750 292 12511.58 65.58 55317.45 88888.00 2007-10-19 02:22:04.875 292 12511.65 65.58 55317.45 88888.00 2007-10-19 02:22:05.000 292 12511.67 65.58 55317.45 88888.00 2007-10-19 02:22:05.125 292 12511.65 65.55 55317.43 88888.00 2007-10-19 02:22:05.250 292 12511.67 65.55 55317.43 88888.00 2007-10-19 02:22:05.375 292 12511.80 65.58 55317.40 88888.00 2007-10-19 02:22:05.500 292 12511.80 65.58 55317.38 88888.00 2007-10-19 02:22:05.625 292 12511.85 65.60 55317.38 88888.00 2007-10-19 02:22:05.750 292 12511.88 65.60 55317.38 88888.00 2007-10-19 02:22:05.875 292 12511.80 65.60 55317.35 88888.00 2007-10-19 02:22:06.000 292 12511.83 65.58 55317.38 88888.00 2007-10-19 02:22:06.125 292 12511.88 65.60 55317.35 88888.00 2007-10-19 02:22:06.250 292 12511.88 65.58 55317.32 88888.00 2007-10-19 02:22:06.375 292 12511.95 65.60 55317.35 88888.00 2007-10-19 02:22:06.500 292 12511.92 65.60 55317.30 88888.00 2007-10-19 02:22:06.625 292 12511.95 65.60 55317.30 88888.00 2007-10-19 02:22:06.750 292 12511.98 65.62 55317.25 88888.00 2007-10-19 02:22:06.875 292 12512.05 65.65 55317.25 88888.00 2007-10-19 02:22:07.000 292 12512.08 65.62 55317.25 88888.00 2007-10-19 02:22:07.125 292 12512.10 65.60 55317.25 88888.00 2007-10-19 02:22:07.250 292 12512.02 65.60 55317.25 88888.00 2007-10-19 02:22:07.375 292 12512.02 65.65 55317.22 88888.00 2007-10-19 02:22:07.500 292 12512.02 65.62 55317.20 88888.00 2007-10-19 02:22:07.625 292 12512.00 65.65 55317.22 88888.00 2007-10-19 02:22:07.750 292 12512.05 65.62 55317.20 88888.00 2007-10-19 02:22:07.875 292 12512.05 65.65 55317.20 88888.00 2007-10-19 02:22:08.000 292 12512.08 65.67 55317.15 88888.00 2007-10-19 02:22:08.125 292 12512.10 65.65 55317.18 88888.00 2007-10-19 02:22:08.250 292 12512.17 65.62 55317.18 88888.00 2007-10-19 02:22:08.375 292 12512.23 65.62 55317.18 88888.00 2007-10-19 02:22:08.500 292 12512.20 65.65 55317.18 88888.00 2007-10-19 02:22:08.625 292 12512.20 65.67 55317.15 88888.00 2007-10-19 02:22:08.750 292 12512.23 65.67 55317.15 88888.00 2007-10-19 02:22:08.875 292 12512.27 65.67 55317.15 88888.00 2007-10-19 02:22:09.000 292 12512.35 65.67 55317.12 88888.00 2007-10-19 02:22:09.125 292 12512.38 65.70 55317.12 88888.00 2007-10-19 02:22:09.250 292 12512.38 65.67 55317.15 88888.00 2007-10-19 02:22:09.375 292 12512.40 65.67 55317.12 88888.00 2007-10-19 02:22:09.500 292 12512.40 65.67 55317.12 88888.00 2007-10-19 02:22:09.625 292 12512.40 65.70 55317.07 88888.00 2007-10-19 02:22:09.750 292 12512.40 65.67 55317.07 88888.00 2007-10-19 02:22:09.875 292 12512.42 65.70 55317.03 88888.00 2007-10-19 02:22:10.000 292 12512.48 65.70 55317.03 88888.00 2007-10-19 02:22:10.125 292 12512.50 65.70 55317.05 88888.00 2007-10-19 02:22:10.250 292 12512.48 65.72 55317.05 88888.00 2007-10-19 02:22:10.375 292 12512.48 65.72 55317.03 88888.00 2007-10-19 02:22:10.500 292 12512.48 65.72 55317.03 88888.00 2007-10-19 02:22:10.625 292 12512.52 65.72 55317.03 88888.00 2007-10-19 02:22:10.750 292 12512.60 65.72 55317.00 88888.00 2007-10-19 02:22:10.875 292 12512.58 65.70 55317.00 88888.00 2007-10-19 02:22:11.000 292 12512.60 65.70 55317.00 88888.00 2007-10-19 02:22:11.125 292 12512.62 65.67 55316.97 88888.00 2007-10-19 02:22:11.250 292 12512.67 65.70 55317.00 88888.00 2007-10-19 02:22:11.375 292 12512.73 65.72 55317.00 88888.00 2007-10-19 02:22:11.500 292 12512.77 65.72 55316.95 88888.00 2007-10-19 02:22:11.625 292 12512.83 65.70 55316.97 88888.00 2007-10-19 02:22:11.750 292 12512.83 65.72 55316.95 88888.00 2007-10-19 02:22:11.875 292 12512.80 65.75 55316.97 88888.00 2007-10-19 02:22:12.000 292 12512.80 65.72 55316.97 88888.00 2007-10-19 02:22:12.125 292 12512.85 65.72 55316.97 88888.00 2007-10-19 02:22:12.250 292 12512.83 65.70 55316.95 88888.00 2007-10-19 02:22:12.375 292 12512.90 65.72 55316.93 88888.00 2007-10-19 02:22:12.500 292 12512.92 65.70 55316.93 88888.00 2007-10-19 02:22:12.625 292 12512.92 65.70 55316.95 88888.00 2007-10-19 02:22:12.750 292 12512.90 65.72 55316.93 88888.00 2007-10-19 02:22:12.875 292 12512.90 65.72 55316.90 88888.00 2007-10-19 02:22:13.000 292 12512.92 65.70 55316.88 88888.00 2007-10-19 02:22:13.125 292 12513.02 65.70 55316.88 88888.00 2007-10-19 02:22:13.250 292 12513.08 65.70 55316.88 88888.00 2007-10-19 02:22:13.375 292 12513.10 65.72 55316.88 88888.00 2007-10-19 02:22:13.500 292 12513.02 65.72 55316.90 88888.00 2007-10-19 02:22:13.625 292 12513.05 65.72 55316.88 88888.00 2007-10-19 02:22:13.750 292 12513.08 65.70 55316.88 88888.00 2007-10-19 02:22:13.875 292 12513.08 65.70 55316.88 88888.00 2007-10-19 02:22:14.000 292 12513.05 65.67 55316.88 88888.00 2007-10-19 02:22:14.125 292 12513.08 65.67 55316.88 88888.00 2007-10-19 02:22:14.250 292 12513.08 65.67 55316.88 88888.00 2007-10-19 02:22:14.375 292 12513.15 65.67 55316.85 88888.00 2007-10-19 02:22:14.500 292 12513.20 65.70 55316.82 88888.00 2007-10-19 02:22:14.625 292 12513.25 65.70 55316.85 88888.00 2007-10-19 02:22:14.750 292 12513.23 65.67 55316.80 88888.00 2007-10-19 02:22:14.875 292 12513.17 65.67 55316.78 88888.00 2007-10-19 02:22:15.000 292 12513.20 65.67 55316.75 88888.00 2007-10-19 02:22:15.125 292 12513.17 65.70 55316.75 88888.00 2007-10-19 02:22:15.250 292 12513.15 65.65 55316.78 88888.00 2007-10-19 02:22:15.375 292 12513.23 65.65 55316.80 88888.00 2007-10-19 02:22:15.500 292 12513.25 65.67 55316.80 88888.00 2007-10-19 02:22:15.625 292 12513.27 65.65 55316.78 88888.00 2007-10-19 02:22:15.750 292 12513.33 65.70 55316.78 88888.00 2007-10-19 02:22:15.875 292 12513.38 65.65 55316.80 88888.00 2007-10-19 02:22:16.000 292 12513.38 65.65 55316.80 88888.00 2007-10-19 02:22:16.125 292 12513.35 65.65 55316.80 88888.00 2007-10-19 02:22:16.250 292 12513.40 65.62 55316.78 88888.00 2007-10-19 02:22:16.375 292 12513.50 65.62 55316.75 88888.00 2007-10-19 02:22:16.500 292 12513.55 65.62 55316.75 88888.00 2007-10-19 02:22:16.625 292 12513.58 65.62 55316.75 88888.00 2007-10-19 02:22:16.750 292 12513.52 65.62 55316.72 88888.00 2007-10-19 02:22:16.875 292 12513.50 65.62 55316.72 88888.00 2007-10-19 02:22:17.000 292 12513.50 65.65 55316.75 88888.00 2007-10-19 02:22:17.125 292 12513.48 65.65 55316.78 88888.00 2007-10-19 02:22:17.250 292 12513.45 65.60 55316.70 88888.00 2007-10-19 02:22:17.375 292 12513.45 65.60 55316.70 88888.00 2007-10-19 02:22:17.500 292 12513.50 65.60 55316.75 88888.00 2007-10-19 02:22:17.625 292 12513.48 65.58 55316.78 88888.00 2007-10-19 02:22:17.750 292 12513.50 65.58 55316.78 88888.00 2007-10-19 02:22:17.875 292 12513.55 65.60 55316.78 88888.00 2007-10-19 02:22:18.000 292 12513.58 65.60 55316.78 88888.00 2007-10-19 02:22:18.125 292 12513.60 65.60 55316.78 88888.00 2007-10-19 02:22:18.250 292 12513.62 65.60 55316.78 88888.00 2007-10-19 02:22:18.375 292 12513.60 65.60 55316.75 88888.00 2007-10-19 02:22:18.500 292 12513.62 65.55 55316.72 88888.00 2007-10-19 02:22:18.625 292 12513.62 65.58 55316.75 88888.00 2007-10-19 02:22:18.750 292 12513.62 65.58 55316.72 88888.00 2007-10-19 02:22:18.875 292 12513.65 65.55 55316.72 88888.00 2007-10-19 02:22:19.000 292 12513.62 65.55 55316.70 88888.00 2007-10-19 02:22:19.125 292 12513.70 65.55 55316.72 88888.00 2007-10-19 02:22:19.250 292 12513.77 65.55 55316.72 88888.00 2007-10-19 02:22:19.375 292 12513.83 65.55 55316.72 88888.00 2007-10-19 02:22:19.500 292 12513.77 65.55 55316.68 88888.00 2007-10-19 02:22:19.625 292 12513.75 65.55 55316.68 88888.00 2007-10-19 02:22:19.750 292 12513.77 65.58 55316.72 88888.00 2007-10-19 02:22:19.875 292 12513.80 65.55 55316.72 88888.00 2007-10-19 02:22:20.000 292 12513.80 65.53 55316.70 88888.00 2007-10-19 02:22:20.125 292 12513.80 65.53 55316.68 88888.00 2007-10-19 02:22:20.250 292 12513.77 65.50 55316.65 88888.00 2007-10-19 02:22:20.375 292 12513.83 65.53 55316.68 88888.00 2007-10-19 02:22:20.500 292 12513.88 65.55 55316.68 88888.00 2007-10-19 02:22:20.625 292 12513.88 65.55 55316.68 88888.00 2007-10-19 02:22:20.750 292 12513.85 65.53 55316.65 88888.00 2007-10-19 02:22:20.875 292 12513.88 65.53 55316.65 88888.00 2007-10-19 02:22:21.000 292 12513.85 65.53 55316.68 88888.00 2007-10-19 02:22:21.125 292 12513.80 65.55 55316.68 88888.00 2007-10-19 02:22:21.250 292 12513.83 65.58 55316.68 88888.00 2007-10-19 02:22:21.375 292 12513.88 65.58 55316.68 88888.00 2007-10-19 02:22:21.500 292 12513.95 65.55 55316.68 88888.00 2007-10-19 02:22:21.625 292 12513.92 65.53 55316.65 88888.00 2007-10-19 02:22:21.750 292 12513.92 65.53 55316.68 88888.00 2007-10-19 02:22:21.875 292 12513.95 65.55 55316.68 88888.00 2007-10-19 02:22:22.000 292 12514.00 65.53 55316.70 88888.00 2007-10-19 02:22:22.125 292 12513.98 65.53 55316.70 88888.00 2007-10-19 02:22:22.250 292 12513.92 65.47 55316.70 88888.00 2007-10-19 02:22:22.375 292 12513.95 65.50 55316.68 88888.00 2007-10-19 02:22:22.500 292 12514.00 65.50 55316.68 88888.00 2007-10-19 02:22:22.625 292 12513.98 65.50 55316.68 88888.00 2007-10-19 02:22:22.750 292 12513.95 65.47 55316.68 88888.00 2007-10-19 02:22:22.875 292 12514.02 65.47 55316.68 88888.00 2007-10-19 02:22:23.000 292 12514.02 65.50 55316.68 88888.00 2007-10-19 02:22:23.125 292 12514.00 65.50 55316.72 88888.00 2007-10-19 02:22:23.250 292 12514.00 65.45 55316.75 88888.00 2007-10-19 02:22:23.375 292 12514.05 65.47 55316.75 88888.00 2007-10-19 02:22:23.500 292 12514.10 65.45 55316.75 88888.00 2007-10-19 02:22:23.625 292 12514.10 65.47 55316.70 88888.00 2007-10-19 02:22:23.750 292 12514.08 65.47 55316.70 88888.00 2007-10-19 02:22:23.875 292 12514.05 65.45 55316.68 88888.00 2007-10-19 02:22:24.000 292 12514.02 65.45 55316.68 88888.00 2007-10-19 02:22:24.125 292 12514.08 65.45 55316.68 88888.00 2007-10-19 02:22:24.250 292 12514.08 65.42 55316.68 88888.00 2007-10-19 02:22:24.375 292 12514.12 65.47 55316.70 88888.00 2007-10-19 02:22:24.500 292 12514.10 65.47 55316.68 88888.00 2007-10-19 02:22:24.625 292 12514.15 65.45 55316.65 88888.00 2007-10-19 02:22:24.750 292 12514.17 65.45 55316.65 88888.00 2007-10-19 02:22:24.875 292 12514.25 65.42 55316.68 88888.00 2007-10-19 02:22:25.000 292 12514.20 65.42 55316.65 88888.00 2007-10-19 02:22:25.125 292 12514.12 65.45 55316.68 88888.00 2007-10-19 02:22:25.250 292 12514.15 65.42 55316.70 88888.00 2007-10-19 02:22:25.375 292 12514.17 65.45 55316.70 88888.00 2007-10-19 02:22:25.500 292 12514.20 65.42 55316.70 88888.00 2007-10-19 02:22:25.625 292 12514.17 65.45 55316.70 88888.00 2007-10-19 02:22:25.750 292 12514.17 65.42 55316.68 88888.00 2007-10-19 02:22:25.875 292 12514.15 65.40 55316.65 88888.00 2007-10-19 02:22:26.000 292 12514.17 65.42 55316.68 88888.00 2007-10-19 02:22:26.125 292 12514.17 65.40 55316.68 88888.00 2007-10-19 02:22:26.250 292 12514.17 65.38 55316.70 88888.00 2007-10-19 02:22:26.375 292 12514.20 65.38 55316.68 88888.00 2007-10-19 02:22:26.500 292 12514.25 65.40 55316.68 88888.00 2007-10-19 02:22:26.625 292 12514.23 65.40 55316.70 88888.00 2007-10-19 02:22:26.750 292 12514.23 65.40 55316.70 88888.00 2007-10-19 02:22:26.875 292 12514.23 65.42 55316.72 88888.00 2007-10-19 02:22:27.000 292 12514.17 65.40 55316.68 88888.00 2007-10-19 02:22:27.125 292 12514.15 65.38 55316.70 88888.00 2007-10-19 02:22:27.250 292 12514.17 65.38 55316.72 88888.00 2007-10-19 02:22:27.375 292 12514.23 65.38 55316.70 88888.00 2007-10-19 02:22:27.500 292 12514.20 65.38 55316.70 88888.00 2007-10-19 02:22:27.625 292 12514.15 65.38 55316.70 88888.00 2007-10-19 02:22:27.750 292 12514.12 65.35 55316.70 88888.00 2007-10-19 02:22:27.875 292 12514.15 65.35 55316.70 88888.00 2007-10-19 02:22:28.000 292 12514.12 65.35 55316.72 88888.00 2007-10-19 02:22:28.125 292 12514.12 65.35 55316.72 88888.00 2007-10-19 02:22:28.250 292 12514.12 65.30 55316.68 88888.00 2007-10-19 02:22:28.375 292 12514.20 65.30 55316.68 88888.00 2007-10-19 02:22:28.500 292 12514.17 65.30 55316.68 88888.00 2007-10-19 02:22:28.625 292 12514.12 65.30 55316.68 88888.00 2007-10-19 02:22:28.750 292 12514.12 65.30 55316.68 88888.00 2007-10-19 02:22:28.875 292 12514.17 65.28 55316.70 88888.00 2007-10-19 02:22:29.000 292 12514.17 65.25 55316.70 88888.00 2007-10-19 02:22:29.125 292 12514.20 65.25 55316.70 88888.00 2007-10-19 02:22:29.250 292 12514.15 65.25 55316.72 88888.00 2007-10-19 02:22:29.375 292 12514.15 65.28 55316.75 88888.00 2007-10-19 02:22:29.500 292 12514.12 65.25 55316.75 88888.00 2007-10-19 02:22:29.625 292 12514.10 65.22 55316.75 88888.00 2007-10-19 02:22:29.750 292 12514.08 65.25 55316.75 88888.00 2007-10-19 02:22:29.875 292 12514.10 65.25 55316.78 88888.00 2007-10-19 02:22:30.000 292 12514.10 65.20 55316.78 88888.00 2007-10-19 02:22:30.125 292 12514.15 65.20 55316.78 88888.00 2007-10-19 02:22:30.250 292 12514.17 65.17 55316.80 88888.00 2007-10-19 02:22:30.375 292 12514.20 65.20 55316.78 88888.00 2007-10-19 02:22:30.500 292 12514.12 65.17 55316.75 88888.00 2007-10-19 02:22:30.625 292 12514.05 65.17 55316.72 88888.00 2007-10-19 02:22:30.750 292 12514.05 65.20 55316.72 88888.00 2007-10-19 02:22:30.875 292 12514.08 65.20 55316.78 88888.00 2007-10-19 02:22:31.000 292 12514.08 65.17 55316.78 88888.00 2007-10-19 02:22:31.125 292 12514.05 65.17 55316.78 88888.00 2007-10-19 02:22:31.250 292 12514.08 65.15 55316.78 88888.00 2007-10-19 02:22:31.375 292 12514.12 65.17 55316.80 88888.00 2007-10-19 02:22:31.500 292 12514.12 65.12 55316.78 88888.00 2007-10-19 02:22:31.625 292 12514.17 65.10 55316.75 88888.00 2007-10-19 02:22:31.750 292 12514.20 65.08 55316.78 88888.00 2007-10-19 02:22:31.875 292 12514.17 65.08 55316.78 88888.00 2007-10-19 02:22:32.000 292 12514.20 65.10 55316.78 88888.00 2007-10-19 02:22:32.125 292 12514.20 65.10 55316.82 88888.00 2007-10-19 02:22:32.250 292 12514.12 65.10 55316.80 88888.00 2007-10-19 02:22:32.375 292 12514.10 65.08 55316.78 88888.00 2007-10-19 02:22:32.500 292 12514.15 65.08 55316.78 88888.00 2007-10-19 02:22:32.625 292 12514.17 65.05 55316.75 88888.00 2007-10-19 02:22:32.750 292 12514.17 65.03 55316.72 88888.00 2007-10-19 02:22:32.875 292 12514.15 65.00 55316.75 88888.00 2007-10-19 02:22:33.000 292 12514.20 65.05 55316.72 88888.00 2007-10-19 02:22:33.125 292 12514.25 65.03 55316.78 88888.00 2007-10-19 02:22:33.250 292 12514.25 64.97 55316.78 88888.00 2007-10-19 02:22:33.375 292 12514.27 65.03 55316.78 88888.00 2007-10-19 02:22:33.500 292 12514.27 65.03 55316.78 88888.00 2007-10-19 02:22:33.625 292 12514.23 65.03 55316.75 88888.00 2007-10-19 02:22:33.750 292 12514.20 65.00 55316.75 88888.00 2007-10-19 02:22:33.875 292 12514.25 65.00 55316.75 88888.00 2007-10-19 02:22:34.000 292 12514.25 64.97 55316.72 88888.00 2007-10-19 02:22:34.125 292 12514.25 64.97 55316.78 88888.00 2007-10-19 02:22:34.250 292 12514.25 64.97 55316.78 88888.00 2007-10-19 02:22:34.375 292 12514.33 64.95 55316.75 88888.00 2007-10-19 02:22:34.500 292 12514.33 64.92 55316.75 88888.00 2007-10-19 02:22:34.625 292 12514.33 64.92 55316.78 88888.00 2007-10-19 02:22:34.750 292 12514.30 64.95 55316.78 88888.00 2007-10-19 02:22:34.875 292 12514.33 64.92 55316.78 88888.00 2007-10-19 02:22:35.000 292 12514.33 64.90 55316.72 88888.00 2007-10-19 02:22:35.125 292 12514.30 64.90 55316.75 88888.00 2007-10-19 02:22:35.250 292 12514.27 64.88 55316.75 88888.00 2007-10-19 02:22:35.375 292 12514.33 64.88 55316.78 88888.00 2007-10-19 02:22:35.500 292 12514.27 64.88 55316.80 88888.00 2007-10-19 02:22:35.625 292 12514.30 64.88 55316.80 88888.00 2007-10-19 02:22:35.750 292 12514.33 64.88 55316.78 88888.00 2007-10-19 02:22:35.875 292 12514.33 64.88 55316.78 88888.00 2007-10-19 02:22:36.000 292 12514.33 64.85 55316.78 88888.00 2007-10-19 02:22:36.125 292 12514.35 64.83 55316.82 88888.00 2007-10-19 02:22:36.250 292 12514.38 64.83 55316.80 88888.00 2007-10-19 02:22:36.375 292 12514.38 64.85 55316.78 88888.00 2007-10-19 02:22:36.500 292 12514.30 64.83 55316.78 88888.00 2007-10-19 02:22:36.625 292 12514.38 64.83 55316.78 88888.00 2007-10-19 02:22:36.750 292 12514.40 64.83 55316.78 88888.00 2007-10-19 02:22:36.875 292 12514.38 64.83 55316.75 88888.00 2007-10-19 02:22:37.000 292 12514.42 64.78 55316.75 88888.00 2007-10-19 02:22:37.125 292 12514.45 64.78 55316.72 88888.00 2007-10-19 02:22:37.250 292 12514.48 64.72 55316.72 88888.00 2007-10-19 02:22:37.375 292 12514.50 64.72 55316.72 88888.00 2007-10-19 02:22:37.500 292 12514.50 64.72 55316.72 88888.00 2007-10-19 02:22:37.625 292 12514.52 64.75 55316.75 88888.00 2007-10-19 02:22:37.750 292 12514.58 64.75 55316.75 88888.00 2007-10-19 02:22:37.875 292 12514.52 64.72 55316.75 88888.00 2007-10-19 02:22:38.000 292 12514.50 64.70 55316.72 88888.00 2007-10-19 02:22:38.125 292 12514.55 64.70 55316.72 88888.00 2007-10-19 02:22:38.250 292 12514.50 64.67 55316.75 88888.00 2007-10-19 02:22:38.375 292 12514.48 64.67 55316.75 88888.00 2007-10-19 02:22:38.500 292 12514.45 64.67 55316.72 88888.00 2007-10-19 02:22:38.625 292 12514.48 64.65 55316.72 88888.00 2007-10-19 02:22:38.750 292 12514.52 64.62 55316.70 88888.00 2007-10-19 02:22:38.875 292 12514.52 64.62 55316.68 88888.00 2007-10-19 02:22:39.000 292 12514.55 64.65 55316.68 88888.00 2007-10-19 02:22:39.125 292 12514.52 64.60 55316.70 88888.00 2007-10-19 02:22:39.250 292 12514.48 64.58 55316.75 88888.00 2007-10-19 02:22:39.375 292 12514.52 64.58 55316.75 88888.00 2007-10-19 02:22:39.500 292 12514.52 64.60 55316.75 88888.00 2007-10-19 02:22:39.625 292 12514.50 64.58 55316.72 88888.00 2007-10-19 02:22:39.750 292 12514.50 64.58 55316.68 88888.00 2007-10-19 02:22:39.875 292 12514.48 64.58 55316.70 88888.00 2007-10-19 02:22:40.000 292 12514.45 64.53 55316.70 88888.00 2007-10-19 02:22:40.125 292 12514.50 64.53 55316.70 88888.00 2007-10-19 02:22:40.250 292 12514.58 64.50 55316.68 88888.00 2007-10-19 02:22:40.375 292 12514.67 64.53 55316.68 88888.00 2007-10-19 02:22:40.500 292 12514.67 64.53 55316.68 88888.00 2007-10-19 02:22:40.625 292 12514.67 64.50 55316.65 88888.00 2007-10-19 02:22:40.750 292 12514.60 64.47 55316.68 88888.00 2007-10-19 02:22:40.875 292 12514.55 64.47 55316.68 88888.00 2007-10-19 02:22:41.000 292 12514.58 64.47 55316.72 88888.00 2007-10-19 02:22:41.125 292 12514.58 64.45 55316.75 88888.00 2007-10-19 02:22:41.250 292 12514.62 64.42 55316.75 88888.00 2007-10-19 02:22:41.375 292 12514.62 64.45 55316.75 88888.00 2007-10-19 02:22:41.500 292 12514.60 64.42 55316.75 88888.00 2007-10-19 02:22:41.625 292 12514.65 64.42 55316.72 88888.00 2007-10-19 02:22:41.750 292 12514.65 64.40 55316.72 88888.00 2007-10-19 02:22:41.875 292 12514.65 64.42 55316.75 88888.00 2007-10-19 02:22:42.000 292 12514.70 64.42 55316.72 88888.00 2007-10-19 02:22:42.125 292 12514.67 64.40 55316.75 88888.00 2007-10-19 02:22:42.250 292 12514.58 64.35 55316.75 88888.00 2007-10-19 02:22:42.375 292 12514.58 64.40 55316.75 88888.00 2007-10-19 02:22:42.500 292 12514.65 64.38 55316.75 88888.00 2007-10-19 02:22:42.625 292 12514.70 64.35 55316.75 88888.00 2007-10-19 02:22:42.750 292 12514.75 64.33 55316.72 88888.00 2007-10-19 02:22:42.875 292 12514.73 64.33 55316.72 88888.00 2007-10-19 02:22:43.000 292 12514.65 64.33 55316.72 88888.00 2007-10-19 02:22:43.125 292 12514.62 64.30 55316.70 88888.00 2007-10-19 02:22:43.250 292 12514.65 64.28 55316.70 88888.00 2007-10-19 02:22:43.375 292 12514.85 64.28 55316.70 88888.00 2007-10-19 02:22:43.500 292 12514.92 64.28 55316.70 88888.00 2007-10-19 02:22:43.625 292 12514.88 64.25 55316.70 88888.00 2007-10-19 02:22:43.750 292 12514.80 64.22 55316.68 88888.00 2007-10-19 02:22:43.875 292 12514.77 64.22 55316.68 88888.00 2007-10-19 02:22:44.000 292 12514.80 64.20 55316.65 88888.00 2007-10-19 02:22:44.125 292 12514.80 64.22 55316.68 88888.00 2007-10-19 02:22:44.250 292 12514.75 64.20 55316.70 88888.00 2007-10-19 02:22:44.375 292 12514.83 64.20 55316.70 88888.00 2007-10-19 02:22:44.500 292 12514.88 64.17 55316.68 88888.00 2007-10-19 02:22:44.625 292 12514.85 64.20 55316.65 88888.00 2007-10-19 02:22:44.750 292 12514.77 64.17 55316.65 88888.00 2007-10-19 02:22:44.875 292 12514.77 64.15 55316.65 88888.00 2007-10-19 02:22:45.000 292 12514.83 64.12 55316.60 88888.00 2007-10-19 02:22:45.125 292 12514.85 64.10 55316.60 88888.00 2007-10-19 02:22:45.250 292 12514.83 64.10 55316.65 88888.00 2007-10-19 02:22:45.375 292 12514.83 64.12 55316.65 88888.00 2007-10-19 02:22:45.500 292 12514.83 64.10 55316.65 88888.00 2007-10-19 02:22:45.625 292 12514.80 64.08 55316.65 88888.00 2007-10-19 02:22:45.750 292 12514.77 64.08 55316.62 88888.00 2007-10-19 02:22:45.875 292 12514.80 64.08 55316.65 88888.00 2007-10-19 02:22:46.000 292 12514.80 64.08 55316.68 88888.00 2007-10-19 02:22:46.125 292 12514.80 64.05 55316.70 88888.00 2007-10-19 02:22:46.250 292 12514.88 64.05 55316.68 88888.00 2007-10-19 02:22:46.375 292 12514.90 64.05 55316.68 88888.00 2007-10-19 02:22:46.500 292 12514.88 64.05 55316.68 88888.00 2007-10-19 02:22:46.625 292 12514.92 64.03 55316.68 88888.00 2007-10-19 02:22:46.750 292 12514.95 64.00 55316.68 88888.00 2007-10-19 02:22:46.875 292 12514.92 64.00 55316.68 88888.00 2007-10-19 02:22:47.000 292 12514.92 63.98 55316.70 88888.00 2007-10-19 02:22:47.125 292 12514.92 63.98 55316.70 88888.00 2007-10-19 02:22:47.250 292 12514.98 63.98 55316.70 88888.00 2007-10-19 02:22:47.375 292 12514.95 63.98 55316.70 88888.00 2007-10-19 02:22:47.500 292 12514.90 64.00 55316.70 88888.00 2007-10-19 02:22:47.625 292 12514.83 63.98 55316.70 88888.00 2007-10-19 02:22:47.750 292 12514.80 63.95 55316.65 88888.00 2007-10-19 02:22:47.875 292 12514.83 63.95 55316.65 88888.00 2007-10-19 02:22:48.000 292 12514.88 63.95 55316.68 88888.00 2007-10-19 02:22:48.125 292 12514.90 63.95 55316.70 88888.00 2007-10-19 02:22:48.250 292 12514.85 63.90 55316.68 88888.00 2007-10-19 02:22:48.375 292 12514.88 63.90 55316.68 88888.00 2007-10-19 02:22:48.500 292 12514.95 63.92 55316.68 88888.00 2007-10-19 02:22:48.625 292 12515.00 63.90 55316.68 88888.00 2007-10-19 02:22:48.750 292 12514.98 63.88 55316.68 88888.00 2007-10-19 02:22:48.875 292 12514.98 63.88 55316.70 88888.00 2007-10-19 02:22:49.000 292 12514.98 63.88 55316.68 88888.00 2007-10-19 02:22:49.125 292 12514.92 63.85 55316.70 88888.00 2007-10-19 02:22:49.250 292 12514.88 63.80 55316.72 88888.00 2007-10-19 02:22:49.375 292 12514.92 63.80 55316.72 88888.00 2007-10-19 02:22:49.500 292 12514.98 63.80 55316.75 88888.00 2007-10-19 02:22:49.625 292 12514.92 63.80 55316.75 88888.00 2007-10-19 02:22:49.750 292 12514.85 63.80 55316.72 88888.00 2007-10-19 02:22:49.875 292 12514.85 63.77 55316.72 88888.00 2007-10-19 02:22:50.000 292 12514.85 63.77 55316.75 88888.00 2007-10-19 02:22:50.125 292 12514.90 63.75 55316.78 88888.00 2007-10-19 02:22:50.250 292 12514.88 63.70 55316.75 88888.00 2007-10-19 02:22:50.375 292 12514.83 63.67 55316.75 88888.00 2007-10-19 02:22:50.500 292 12514.85 63.70 55316.78 88888.00 2007-10-19 02:22:50.625 292 12514.90 63.67 55316.78 88888.00 2007-10-19 02:22:50.750 292 12514.83 63.65 55316.72 88888.00 2007-10-19 02:22:50.875 292 12514.83 63.65 55316.75 88888.00 2007-10-19 02:22:51.000 292 12514.80 63.67 55316.78 88888.00 2007-10-19 02:22:51.125 292 12514.77 63.62 55316.75 88888.00 2007-10-19 02:22:51.250 292 12514.80 63.60 55316.78 88888.00 2007-10-19 02:22:51.375 292 12514.85 63.60 55316.75 88888.00 2007-10-19 02:22:51.500 292 12514.88 63.55 55316.72 88888.00 2007-10-19 02:22:51.625 292 12514.85 63.55 55316.72 88888.00 2007-10-19 02:22:51.750 292 12514.83 63.55 55316.75 88888.00 2007-10-19 02:22:51.875 292 12514.83 63.55 55316.72 88888.00 2007-10-19 02:22:52.000 292 12514.83 63.52 55316.72 88888.00 2007-10-19 02:22:52.125 292 12514.83 63.50 55316.75 88888.00 2007-10-19 02:22:52.250 292 12514.85 63.50 55316.75 88888.00 2007-10-19 02:22:52.375 292 12514.83 63.52 55316.72 88888.00 2007-10-19 02:22:52.500 292 12514.80 63.48 55316.75 88888.00 2007-10-19 02:22:52.625 292 12514.80 63.42 55316.78 88888.00 2007-10-19 02:22:52.750 292 12514.83 63.45 55316.78 88888.00 2007-10-19 02:22:52.875 292 12514.83 63.42 55316.78 88888.00 2007-10-19 02:22:53.000 292 12514.75 63.40 55316.75 88888.00 2007-10-19 02:22:53.125 292 12514.77 63.42 55316.80 88888.00 2007-10-19 02:22:53.250 292 12514.83 63.40 55316.80 88888.00 2007-10-19 02:22:53.375 292 12514.85 63.40 55316.78 88888.00 2007-10-19 02:22:53.500 292 12514.85 63.42 55316.75 88888.00 2007-10-19 02:22:53.625 292 12514.83 63.40 55316.78 88888.00 2007-10-19 02:22:53.750 292 12514.75 63.38 55316.80 88888.00 2007-10-19 02:22:53.875 292 12514.80 63.35 55316.82 88888.00 2007-10-19 02:22:54.000 292 12514.75 63.33 55316.80 88888.00 2007-10-19 02:22:54.125 292 12514.70 63.33 55316.80 88888.00 2007-10-19 02:22:54.250 292 12514.73 63.30 55316.80 88888.00 2007-10-19 02:22:54.375 292 12514.73 63.30 55316.80 88888.00 2007-10-19 02:22:54.500 292 12514.73 63.27 55316.80 88888.00 2007-10-19 02:22:54.625 292 12514.77 63.25 55316.82 88888.00 2007-10-19 02:22:54.750 292 12514.85 63.27 55316.80 88888.00 2007-10-19 02:22:54.875 292 12514.83 63.25 55316.80 88888.00 2007-10-19 02:22:55.000 292 12514.75 63.23 55316.80 88888.00 2007-10-19 02:22:55.125 292 12514.77 63.20 55316.80 88888.00 2007-10-19 02:22:55.250 292 12514.73 63.17 55316.80 88888.00 2007-10-19 02:22:55.375 292 12514.77 63.20 55316.85 88888.00 2007-10-19 02:22:55.500 292 12514.75 63.20 55316.82 88888.00 2007-10-19 02:22:55.625 292 12514.77 63.17 55316.82 88888.00 2007-10-19 02:22:55.750 292 12514.77 63.17 55316.82 88888.00 2007-10-19 02:22:55.875 292 12514.73 63.17 55316.80 88888.00 2007-10-19 02:22:56.000 292 12514.70 63.12 55316.82 88888.00 2007-10-19 02:22:56.125 292 12514.73 63.15 55316.85 88888.00 2007-10-19 02:22:56.250 292 12514.67 63.12 55316.88 88888.00 2007-10-19 02:22:56.375 292 12514.70 63.15 55316.88 88888.00 2007-10-19 02:22:56.500 292 12514.73 63.15 55316.88 88888.00 2007-10-19 02:22:56.625 292 12514.73 63.12 55316.88 88888.00 2007-10-19 02:22:56.750 292 12514.75 63.12 55316.85 88888.00 2007-10-19 02:22:56.875 292 12514.80 63.12 55316.88 88888.00 2007-10-19 02:22:57.000 292 12514.77 63.10 55316.90 88888.00 2007-10-19 02:22:57.125 292 12514.80 63.10 55316.85 88888.00 2007-10-19 02:22:57.250 292 12514.77 63.05 55316.88 88888.00 2007-10-19 02:22:57.375 292 12514.75 63.08 55316.90 88888.00 2007-10-19 02:22:57.500 292 12514.73 63.08 55316.93 88888.00 2007-10-19 02:22:57.625 292 12514.75 63.08 55316.90 88888.00 2007-10-19 02:22:57.750 292 12514.77 63.08 55316.90 88888.00 2007-10-19 02:22:57.875 292 12514.83 63.05 55316.90 88888.00 2007-10-19 02:22:58.000 292 12514.80 63.05 55316.88 88888.00 2007-10-19 02:22:58.125 292 12514.77 63.05 55316.88 88888.00 2007-10-19 02:22:58.250 292 12514.77 63.00 55316.88 88888.00 2007-10-19 02:22:58.375 292 12514.83 63.00 55316.90 88888.00 2007-10-19 02:22:58.500 292 12514.85 63.00 55316.90 88888.00 2007-10-19 02:22:58.625 292 12514.88 63.02 55316.90 88888.00 2007-10-19 02:22:58.750 292 12514.92 63.00 55316.88 88888.00 2007-10-19 02:22:58.875 292 12514.90 62.98 55316.88 88888.00 2007-10-19 02:22:59.000 292 12514.83 62.95 55316.90 88888.00 2007-10-19 02:22:59.125 292 12514.85 62.95 55316.90 88888.00 2007-10-19 02:22:59.250 292 12514.90 62.92 55316.90 88888.00 2007-10-19 02:22:59.375 292 12514.90 62.90 55316.93 88888.00 2007-10-19 02:22:59.500 292 12514.92 62.90 55316.95 88888.00 2007-10-19 02:22:59.625 292 12514.92 62.90 55316.93 88888.00 2007-10-19 02:22:59.750 292 12514.88 62.90 55316.90 88888.00 2007-10-19 02:22:59.875 292 12514.85 62.90 55316.90 88888.00 2007-10-19 02:23:00.000 292 12514.90 62.88 55316.90 88888.00 2007-10-19 02:23:00.125 292 12514.92 62.88 55316.93 88888.00 2007-10-19 02:23:00.250 292 12514.90 62.85 55316.90 88888.00 2007-10-19 02:23:00.375 292 12514.92 62.85 55316.90 88888.00 2007-10-19 02:23:00.500 292 12514.95 62.83 55316.93 88888.00 2007-10-19 02:23:00.625 292 12514.95 62.85 55316.95 88888.00 2007-10-19 02:23:00.750 292 12514.90 62.83 55316.95 88888.00 2007-10-19 02:23:00.875 292 12514.88 62.83 55316.95 88888.00 2007-10-19 02:23:01.000 292 12514.90 62.80 55316.93 88888.00 2007-10-19 02:23:01.125 292 12514.92 62.80 55316.93 88888.00 2007-10-19 02:23:01.250 292 12514.98 62.77 55316.95 88888.00 2007-10-19 02:23:01.375 292 12515.00 62.77 55316.90 88888.00 2007-10-19 02:23:01.500 292 12514.98 62.75 55316.90 88888.00 2007-10-19 02:23:01.625 292 12514.92 62.75 55316.90 88888.00 2007-10-19 02:23:01.750 292 12514.92 62.75 55316.95 88888.00 2007-10-19 02:23:01.875 292 12514.98 62.75 55316.95 88888.00 2007-10-19 02:23:02.000 292 12514.95 62.73 55316.93 88888.00 2007-10-19 02:23:02.125 292 12514.95 62.73 55316.93 88888.00 2007-10-19 02:23:02.250 292 12514.88 62.67 55316.93 88888.00 2007-10-19 02:23:02.375 292 12514.92 62.67 55316.93 88888.00 2007-10-19 02:23:02.500 292 12515.02 62.67 55316.95 88888.00 2007-10-19 02:23:02.625 292 12515.08 62.65 55316.95 88888.00 2007-10-19 02:23:02.750 292 12515.10 62.65 55316.95 88888.00 2007-10-19 02:23:02.875 292 12515.05 62.65 55316.95 88888.00 2007-10-19 02:23:03.000 292 12515.00 62.65 55316.95 88888.00 2007-10-19 02:23:03.125 292 12515.00 62.65 55316.97 88888.00 2007-10-19 02:23:03.250 292 12514.98 62.62 55317.00 88888.00 2007-10-19 02:23:03.375 292 12515.10 62.62 55317.00 88888.00 2007-10-19 02:23:03.500 292 12515.12 62.62 55316.97 88888.00 2007-10-19 02:23:03.625 292 12515.17 62.58 55316.97 88888.00 2007-10-19 02:23:03.750 292 12515.20 62.58 55316.97 88888.00 2007-10-19 02:23:03.875 292 12515.20 62.58 55316.97 88888.00 2007-10-19 02:23:04.000 292 12515.15 62.52 55316.95 88888.00 2007-10-19 02:23:04.125 292 12515.15 62.55 55316.97 88888.00 2007-10-19 02:23:04.250 292 12515.17 62.58 55316.97 88888.00 2007-10-19 02:23:04.375 292 12515.20 62.60 55316.97 88888.00 2007-10-19 02:23:04.500 292 12515.20 62.58 55316.97 88888.00 2007-10-19 02:23:04.625 292 12515.20 62.55 55316.97 88888.00 2007-10-19 02:23:04.750 292 12515.23 62.52 55316.97 88888.00 2007-10-19 02:23:04.875 292 12515.25 62.52 55316.97 88888.00 2007-10-19 02:23:05.000 292 12515.30 62.50 55316.97 88888.00 2007-10-19 02:23:05.125 292 12515.25 62.50 55317.00 88888.00 2007-10-19 02:23:05.250 292 12515.25 62.48 55316.97 88888.00 2007-10-19 02:23:05.375 292 12515.27 62.48 55316.97 88888.00 2007-10-19 02:23:05.500 292 12515.27 62.48 55317.00 88888.00 2007-10-19 02:23:05.625 292 12515.27 62.48 55317.00 88888.00 2007-10-19 02:23:05.750 292 12515.33 62.45 55316.97 88888.00 2007-10-19 02:23:05.875 292 12515.35 62.42 55316.97 88888.00 2007-10-19 02:23:06.000 292 12515.35 62.38 55316.97 88888.00 2007-10-19 02:23:06.125 292 12515.45 62.38 55317.03 88888.00 2007-10-19 02:23:06.250 292 12515.45 62.40 55317.05 88888.00 2007-10-19 02:23:06.375 292 12515.48 62.45 55317.07 88888.00 2007-10-19 02:23:06.500 292 12515.42 62.42 55317.07 88888.00 2007-10-19 02:23:06.625 292 12515.45 62.42 55317.10 88888.00 2007-10-19 02:23:06.750 292 12515.45 62.40 55317.07 88888.00 2007-10-19 02:23:06.875 292 12515.48 62.38 55317.07 88888.00 2007-10-19 02:23:07.000 292 12515.55 62.45 55317.10 88888.00 2007-10-19 02:23:07.125 292 12515.52 62.40 55317.05 88888.00 2007-10-19 02:23:07.250 292 12515.45 62.33 55317.03 88888.00 2007-10-19 02:23:07.375 292 12515.48 62.33 55317.07 88888.00 2007-10-19 02:23:07.500 292 12515.50 62.35 55317.07 88888.00 2007-10-19 02:23:07.625 292 12515.42 62.33 55317.05 88888.00 2007-10-19 02:23:07.750 292 12515.42 62.30 55317.05 88888.00 2007-10-19 02:23:07.875 292 12515.50 62.33 55317.10 88888.00 2007-10-19 02:23:08.000 292 12515.52 62.35 55317.05 88888.00 2007-10-19 02:23:08.125 292 12515.50 62.30 55317.05 88888.00 2007-10-19 02:23:08.250 292 12515.55 62.27 55317.07 88888.00 2007-10-19 02:23:08.375 292 12515.62 62.30 55317.10 88888.00 2007-10-19 02:23:08.500 292 12515.60 62.27 55317.10 88888.00 2007-10-19 02:23:08.625 292 12515.60 62.30 55317.12 88888.00 2007-10-19 02:23:08.750 292 12515.60 62.25 55317.10 88888.00 2007-10-19 02:23:08.875 292 12515.60 62.20 55317.10 88888.00 2007-10-19 02:23:09.000 292 12515.62 62.20 55317.10 88888.00 2007-10-19 02:23:09.125 292 12515.62 62.25 55317.12 88888.00 2007-10-19 02:23:09.250 292 12515.60 62.23 55317.12 88888.00 2007-10-19 02:23:09.375 292 12515.67 62.23 55317.10 88888.00 2007-10-19 02:23:09.500 292 12515.67 62.17 55317.07 88888.00 2007-10-19 02:23:09.625 292 12515.70 62.20 55317.10 88888.00 2007-10-19 02:23:09.750 292 12515.75 62.25 55317.10 88888.00 2007-10-19 02:23:09.875 292 12515.77 62.23 55317.05 88888.00 2007-10-19 02:23:10.000 292 12515.77 62.25 55317.07 88888.00 2007-10-19 02:23:10.125 292 12515.77 62.20 55317.10 88888.00 2007-10-19 02:23:10.250 292 12515.75 62.17 55317.07 88888.00 2007-10-19 02:23:10.375 292 12515.77 62.20 55317.10 88888.00 2007-10-19 02:23:10.500 292 12515.77 62.17 55317.07 88888.00 2007-10-19 02:23:10.625 292 12515.83 62.15 55317.07 88888.00 2007-10-19 02:23:10.750 292 12515.88 62.08 55317.07 88888.00 2007-10-19 02:23:10.875 292 12515.85 62.10 55317.12 88888.00 2007-10-19 02:23:11.000 292 12515.85 62.12 55317.12 88888.00 2007-10-19 02:23:11.125 292 12515.85 62.12 55317.15 88888.00 2007-10-19 02:23:11.250 292 12515.80 62.12 55317.15 88888.00 2007-10-19 02:23:11.375 292 12515.85 62.12 55317.15 88888.00 2007-10-19 02:23:11.500 292 12515.88 62.10 55317.10 88888.00 2007-10-19 02:23:11.625 292 12515.80 62.05 55317.07 88888.00 2007-10-19 02:23:11.750 292 12515.77 62.08 55317.10 88888.00 2007-10-19 02:23:11.875 292 12515.80 62.10 55317.10 88888.00 2007-10-19 02:23:12.000 292 12515.73 62.10 55317.07 88888.00 2007-10-19 02:23:12.125 292 12515.75 62.08 55317.12 88888.00 2007-10-19 02:23:12.250 292 12515.83 62.12 55317.18 88888.00 2007-10-19 02:23:12.375 292 12515.88 62.12 55317.12 88888.00 2007-10-19 02:23:12.500 292 12515.88 62.02 55317.12 88888.00 2007-10-19 02:23:12.625 292 12515.85 62.02 55317.07 88888.00 2007-10-19 02:23:12.750 292 12515.83 62.05 55317.07 88888.00 2007-10-19 02:23:12.875 292 12515.83 62.02 55317.07 88888.00 2007-10-19 02:23:13.000 292 12515.85 62.00 55317.05 88888.00 2007-10-19 02:23:13.125 292 12515.80 61.92 55317.05 88888.00 2007-10-19 02:23:13.250 292 12515.83 62.00 55317.12 88888.00 2007-10-19 02:23:13.375 292 12515.88 62.02 55317.12 88888.00 2007-10-19 02:23:13.500 292 12515.83 62.00 55317.10 88888.00 2007-10-19 02:23:13.625 292 12515.88 61.95 55317.12 88888.00 2007-10-19 02:23:13.750 292 12515.88 61.92 55317.10 88888.00 2007-10-19 02:23:13.875 292 12515.83 61.92 55317.12 88888.00 2007-10-19 02:23:14.000 292 12515.88 61.95 55317.12 88888.00 2007-10-19 02:23:14.125 292 12515.88 61.92 55317.15 88888.00 2007-10-19 02:23:14.250 292 12515.85 61.85 55317.20 88888.00 2007-10-19 02:23:14.375 292 12515.92 61.92 55317.22 88888.00 2007-10-19 02:23:14.500 292 12515.90 61.95 55317.22 88888.00 2007-10-19 02:23:14.625 292 12515.88 61.92 55317.20 88888.00 2007-10-19 02:23:14.750 292 12515.92 61.88 55317.18 88888.00 2007-10-19 02:23:14.875 292 12515.95 61.88 55317.12 88888.00 2007-10-19 02:23:15.000 292 12515.92 61.77 55317.07 88888.00 2007-10-19 02:23:15.125 292 12515.95 61.85 55317.15 88888.00 2007-10-19 02:23:15.250 292 12516.08 61.92 55317.18 88888.00 2007-10-19 02:23:15.375 292 12516.02 61.90 55317.15 88888.00 2007-10-19 02:23:15.500 292 12516.00 61.85 55317.18 88888.00 2007-10-19 02:23:15.625 292 12516.00 61.85 55317.20 88888.00 2007-10-19 02:23:15.750 292 12515.95 61.85 55317.20 88888.00 2007-10-19 02:23:15.875 292 12515.95 61.83 55317.18 88888.00 2007-10-19 02:23:16.000 292 12515.95 61.77 55317.15 88888.00 2007-10-19 02:23:16.125 292 12515.92 61.85 55317.20 88888.00 2007-10-19 02:23:16.250 292 12515.83 61.85 55317.22 88888.00 2007-10-19 02:23:16.375 292 12515.85 61.85 55317.25 88888.00 2007-10-19 02:23:16.500 292 12515.90 61.88 55317.22 88888.00 2007-10-19 02:23:16.625 292 12515.95 61.85 55317.25 88888.00 2007-10-19 02:23:16.750 292 12515.92 61.83 55317.25 88888.00 2007-10-19 02:23:16.875 292 12515.88 61.77 55317.22 88888.00 2007-10-19 02:23:17.000 292 12515.85 61.75 55317.22 88888.00 2007-10-19 02:23:17.125 292 12516.00 61.88 55317.30 88888.00 2007-10-19 02:23:17.250 292 12516.05 61.92 55317.32 88888.00 2007-10-19 02:23:17.375 292 12516.00 61.88 55317.32 88888.00 2007-10-19 02:23:17.500 292 12515.95 61.83 55317.30 88888.00 2007-10-19 02:23:17.625 292 12515.98 61.88 55317.32 88888.00 2007-10-19 02:23:17.750 292 12515.95 61.90 55317.32 88888.00 2007-10-19 02:23:17.875 292 12515.92 61.83 55317.32 88888.00 2007-10-19 02:23:18.000 292 12515.83 61.77 55317.28 88888.00 2007-10-19 02:23:18.125 292 12515.80 61.80 55317.30 88888.00 2007-10-19 02:23:18.250 292 12515.80 61.77 55317.32 88888.00 2007-10-19 02:23:18.375 292 12515.75 61.73 55317.32 88888.00 2007-10-19 02:23:18.500 292 12515.73 61.70 55317.30 88888.00 2007-10-19 02:23:18.625 292 12515.62 61.70 55317.30 88888.00 2007-10-19 02:23:18.750 292 12515.67 61.75 55317.38 88888.00 2007-10-19 02:23:18.875 292 12515.77 61.80 55317.38 88888.00 2007-10-19 02:23:19.000 292 12515.83 61.83 55317.38 88888.00 2007-10-19 02:23:19.125 292 12515.88 61.88 55317.40 88888.00 2007-10-19 02:23:19.250 292 12515.80 61.80 55317.40 88888.00 2007-10-19 02:23:19.375 292 12515.73 61.77 55317.38 88888.00 2007-10-19 02:23:19.500 292 12515.77 61.75 55317.40 88888.00 2007-10-19 02:23:19.625 292 12515.77 61.73 55317.43 88888.00 2007-10-19 02:23:19.750 292 12515.77 61.75 55317.43 88888.00 2007-10-19 02:23:19.875 292 12515.73 61.75 55317.40 88888.00 2007-10-19 02:23:20.000 292 12515.70 61.75 55317.45 88888.00 2007-10-19 02:23:20.125 292 12515.75 61.73 55317.43 88888.00 2007-10-19 02:23:20.250 292 12515.73 61.70 55317.43 88888.00 2007-10-19 02:23:20.375 292 12515.73 61.70 55317.40 88888.00 2007-10-19 02:23:20.500 292 12515.67 61.75 55317.40 88888.00 2007-10-19 02:23:20.625 292 12515.70 61.80 55317.40 88888.00 2007-10-19 02:23:20.750 292 12515.70 61.80 55317.43 88888.00 2007-10-19 02:23:20.875 292 12515.77 61.77 55317.43 88888.00 2007-10-19 02:23:21.000 292 12515.75 61.70 55317.45 88888.00 2007-10-19 02:23:21.125 292 12515.70 61.73 55317.45 88888.00 2007-10-19 02:23:21.250 292 12515.70 61.77 55317.45 88888.00 2007-10-19 02:23:21.375 292 12515.67 61.75 55317.40 88888.00 2007-10-19 02:23:21.500 292 12515.65 61.75 55317.40 88888.00 2007-10-19 02:23:21.625 292 12515.55 61.75 55317.38 88888.00 2007-10-19 02:23:21.750 292 12515.45 61.70 55317.38 88888.00 2007-10-19 02:23:21.875 292 12515.48 61.73 55317.43 88888.00 2007-10-19 02:23:22.000 292 12515.65 61.85 55317.47 88888.00 2007-10-19 02:23:22.125 292 12515.73 61.90 55317.53 88888.00 2007-10-19 02:23:22.250 292 12515.60 61.85 55317.53 88888.00 2007-10-19 02:23:22.375 292 12515.50 61.77 55317.53 88888.00 2007-10-19 02:23:22.500 292 12515.52 61.80 55317.53 88888.00 2007-10-19 02:23:22.625 292 12515.58 61.77 55317.53 88888.00 2007-10-19 02:23:22.750 292 12515.48 61.75 55317.50 88888.00 2007-10-19 02:23:22.875 292 12515.45 61.75 55317.53 88888.00 2007-10-19 02:23:23.000 292 12515.48 61.75 55317.53 88888.00 2007-10-19 02:23:23.125 292 12515.38 61.75 55317.55 88888.00 2007-10-19 02:23:23.250 292 12515.35 61.77 55317.55 88888.00 2007-10-19 02:23:23.375 292 12515.35 61.73 55317.55 88888.00 2007-10-19 02:23:23.500 292 12515.35 61.73 55317.55 88888.00 2007-10-19 02:23:23.625 292 12515.38 61.80 55317.57 88888.00 2007-10-19 02:23:23.750 292 12515.30 61.73 55317.53 88888.00 2007-10-19 02:23:23.875 292 12515.20 61.67 55317.53 88888.00 2007-10-19 02:23:24.000 292 12515.27 61.73 55317.57 88888.00 2007-10-19 02:23:24.125 292 12515.27 61.75 55317.57 88888.00 2007-10-19 02:23:24.250 292 12515.23 61.67 55317.55 88888.00 2007-10-19 02:23:24.375 292 12515.23 61.65 55317.55 88888.00 2007-10-19 02:23:24.500 292 12515.20 61.67 55317.55 88888.00 2007-10-19 02:23:24.625 292 12515.25 61.70 55317.57 88888.00 2007-10-19 02:23:24.750 292 12515.25 61.67 55317.57 88888.00 2007-10-19 02:23:24.875 292 12515.25 61.67 55317.60 88888.00 2007-10-19 02:23:25.000 292 12515.27 61.77 55317.62 88888.00 2007-10-19 02:23:25.125 292 12515.27 61.73 55317.60 88888.00 2007-10-19 02:23:25.250 292 12515.25 61.67 55317.62 88888.00 2007-10-19 02:23:25.375 292 12515.25 61.73 55317.60 88888.00 2007-10-19 02:23:25.500 292 12515.23 61.70 55317.60 88888.00 2007-10-19 02:23:25.625 292 12515.17 61.70 55317.62 88888.00 2007-10-19 02:23:25.750 292 12515.23 61.75 55317.68 88888.00 2007-10-19 02:23:25.875 292 12515.23 61.80 55317.62 88888.00 2007-10-19 02:23:26.000 292 12515.12 61.80 55317.65 88888.00 2007-10-19 02:23:26.125 292 12515.17 61.80 55317.70 88888.00 2007-10-19 02:23:26.250 292 12515.17 61.80 55317.68 88888.00 2007-10-19 02:23:26.375 292 12515.20 61.80 55317.68 88888.00 2007-10-19 02:23:26.500 292 12515.17 61.73 55317.70 88888.00 2007-10-19 02:23:26.625 292 12515.12 61.80 55317.75 88888.00 2007-10-19 02:23:26.750 292 12515.12 61.88 55317.78 88888.00 2007-10-19 02:23:26.875 292 12515.10 61.83 55317.78 88888.00 2007-10-19 02:23:27.000 292 12515.02 61.73 55317.70 88888.00 2007-10-19 02:23:27.125 292 12514.98 61.70 55317.72 88888.00 2007-10-19 02:23:27.250 292 12514.98 61.70 55317.70 88888.00 2007-10-19 02:23:27.375 292 12515.02 61.73 55317.70 88888.00 2007-10-19 02:23:27.500 292 12515.05 61.73 55317.70 88888.00 2007-10-19 02:23:27.625 292 12514.98 61.73 55317.70 88888.00 2007-10-19 02:23:27.750 292 12514.92 61.73 55317.72 88888.00 2007-10-19 02:23:27.875 292 12514.95 61.75 55317.72 88888.00 2007-10-19 02:23:28.000 292 12514.92 61.73 55317.72 88888.00 2007-10-19 02:23:28.125 292 12514.88 61.73 55317.75 88888.00 2007-10-19 02:23:28.250 292 12514.88 61.73 55317.75 88888.00 2007-10-19 02:23:28.375 292 12514.92 61.73 55317.75 88888.00 2007-10-19 02:23:28.500 292 12514.95 61.73 55317.78 88888.00 2007-10-19 02:23:28.625 292 12514.98 61.73 55317.80 88888.00 2007-10-19 02:23:28.750 292 12515.00 61.75 55317.82 88888.00 2007-10-19 02:23:28.875 292 12514.98 61.75 55317.80 88888.00 2007-10-19 02:23:29.000 292 12514.88 61.73 55317.78 88888.00 2007-10-19 02:23:29.125 292 12514.80 61.73 55317.80 88888.00 2007-10-19 02:23:29.250 292 12514.75 61.75 55317.82 88888.00 2007-10-19 02:23:29.375 292 12514.77 61.77 55317.80 88888.00 2007-10-19 02:23:29.500 292 12514.80 61.75 55317.80 88888.00 2007-10-19 02:23:29.625 292 12514.77 61.75 55317.82 88888.00 2007-10-19 02:23:29.750 292 12514.75 61.75 55317.82 88888.00 2007-10-19 02:23:29.875 292 12514.67 61.73 55317.88 88888.00 2007-10-19 02:23:30.000 292 12514.60 61.73 55317.88 88888.00 2007-10-19 02:23:30.125 292 12514.60 61.75 55317.90 88888.00 2007-10-19 02:23:30.250 292 12514.65 61.75 55317.93 88888.00 2007-10-19 02:23:30.375 292 12514.70 61.75 55317.95 88888.00 2007-10-19 02:23:30.500 292 12514.62 61.75 55317.95 88888.00 2007-10-19 02:23:30.625 292 12514.60 61.75 55317.90 88888.00 2007-10-19 02:23:30.750 292 12514.60 61.73 55317.90 88888.00 2007-10-19 02:23:30.875 292 12514.62 61.73 55317.88 88888.00 2007-10-19 02:23:31.000 292 12514.60 61.73 55317.90 88888.00 2007-10-19 02:23:31.125 292 12514.55 61.73 55317.95 88888.00 2007-10-19 02:23:31.250 292 12514.50 61.75 55317.90 88888.00 2007-10-19 02:23:31.375 292 12514.55 61.73 55317.90 88888.00 2007-10-19 02:23:31.500 292 12514.55 61.70 55317.88 88888.00 2007-10-19 02:23:31.625 292 12514.58 61.73 55317.90 88888.00 2007-10-19 02:23:31.750 292 12514.52 61.73 55317.93 88888.00 2007-10-19 02:23:31.875 292 12514.50 61.73 55317.95 88888.00 2007-10-19 02:23:32.000 292 12514.48 61.70 55317.93 88888.00 2007-10-19 02:23:32.125 292 12514.45 61.70 55317.97 88888.00 2007-10-19 02:23:32.250 292 12514.40 61.70 55317.97 88888.00 2007-10-19 02:23:32.375 292 12514.40 61.73 55318.00 88888.00 2007-10-19 02:23:32.500 292 12514.35 61.73 55318.00 88888.00 2007-10-19 02:23:32.625 292 12514.40 61.75 55318.00 88888.00 2007-10-19 02:23:32.750 292 12514.35 61.75 55317.97 88888.00 2007-10-19 02:23:32.875 292 12514.35 61.75 55318.00 88888.00 2007-10-19 02:23:33.000 292 12514.35 61.73 55318.00 88888.00 2007-10-19 02:23:33.125 292 12514.35 61.75 55318.00 88888.00 2007-10-19 02:23:33.250 292 12514.33 61.70 55318.00 88888.00 2007-10-19 02:23:33.375 292 12514.33 61.73 55318.00 88888.00 2007-10-19 02:23:33.500 292 12514.33 61.75 55318.00 88888.00 2007-10-19 02:23:33.625 292 12514.30 61.75 55318.03 88888.00 2007-10-19 02:23:33.750 292 12514.30 61.73 55318.05 88888.00 2007-10-19 02:23:33.875 292 12514.33 61.75 55318.05 88888.00 2007-10-19 02:23:34.000 292 12514.25 61.73 55318.07 88888.00 2007-10-19 02:23:34.125 292 12514.17 61.73 55318.05 88888.00 2007-10-19 02:23:34.250 292 12514.20 61.70 55318.07 88888.00 2007-10-19 02:23:34.375 292 12514.25 61.67 55318.07 88888.00 2007-10-19 02:23:34.500 292 12514.25 61.70 55318.05 88888.00 2007-10-19 02:23:34.625 292 12514.23 61.73 55318.07 88888.00 2007-10-19 02:23:34.750 292 12514.15 61.73 55318.10 88888.00 2007-10-19 02:23:34.875 292 12514.17 61.70 55318.12 88888.00 2007-10-19 02:23:35.000 292 12514.17 61.73 55318.10 88888.00 2007-10-19 02:23:35.125 292 12514.10 61.75 55318.10 88888.00 2007-10-19 02:23:35.250 292 12514.08 61.75 55318.10 88888.00 2007-10-19 02:23:35.375 292 12514.17 61.75 55318.10 88888.00 2007-10-19 02:23:35.500 292 12514.17 61.75 55318.12 88888.00 2007-10-19 02:23:35.625 292 12514.10 61.75 55318.15 88888.00 2007-10-19 02:23:35.750 292 12514.05 61.77 55318.15 88888.00 2007-10-19 02:23:35.875 292 12514.05 61.77 55318.10 88888.00 2007-10-19 02:23:36.000 292 12514.02 61.75 55318.10 88888.00 2007-10-19 02:23:36.125 292 12514.00 61.75 55318.12 88888.00 2007-10-19 02:23:36.250 292 12514.02 61.75 55318.15 88888.00 2007-10-19 02:23:36.375 292 12514.00 61.77 55318.15 88888.00 2007-10-19 02:23:36.500 292 12513.92 61.77 55318.18 88888.00 2007-10-19 02:23:36.625 292 12513.88 61.77 55318.15 88888.00 2007-10-19 02:23:36.750 292 12513.85 61.77 55318.15 88888.00 2007-10-19 02:23:36.875 292 12513.85 61.77 55318.20 88888.00 2007-10-19 02:23:37.000 292 12513.83 61.77 55318.22 88888.00 2007-10-19 02:23:37.125 292 12513.85 61.80 55318.22 88888.00 2007-10-19 02:23:37.250 292 12513.88 61.77 55318.25 88888.00 2007-10-19 02:23:37.375 292 12513.88 61.80 55318.25 88888.00 2007-10-19 02:23:37.500 292 12513.83 61.80 55318.25 88888.00 2007-10-19 02:23:37.625 292 12513.77 61.80 55318.28 88888.00 2007-10-19 02:23:37.750 292 12513.70 61.83 55318.28 88888.00 2007-10-19 02:23:37.875 292 12513.67 61.80 55318.28 88888.00 2007-10-19 02:23:38.000 292 12513.67 61.80 55318.30 88888.00 2007-10-19 02:23:38.125 292 12513.73 61.80 55318.28 88888.00 2007-10-19 02:23:38.250 292 12513.75 61.80 55318.28 88888.00 2007-10-19 02:23:38.375 292 12513.75 61.85 55318.28 88888.00 2007-10-19 02:23:38.500 292 12513.73 61.83 55318.32 88888.00 2007-10-19 02:23:38.625 292 12513.67 61.85 55318.32 88888.00 2007-10-19 02:23:38.750 292 12513.62 61.83 55318.30 88888.00 2007-10-19 02:23:38.875 292 12513.65 61.85 55318.30 88888.00 2007-10-19 02:23:39.000 292 12513.60 61.83 55318.30 88888.00 2007-10-19 02:23:39.125 292 12513.55 61.83 55318.32 88888.00 2007-10-19 02:23:39.250 292 12513.50 61.83 55318.32 88888.00 2007-10-19 02:23:39.375 292 12513.55 61.85 55318.32 88888.00 2007-10-19 02:23:39.500 292 12513.52 61.85 55318.32 88888.00 2007-10-19 02:23:39.625 292 12513.50 61.88 55318.38 88888.00 2007-10-19 02:23:39.750 292 12513.50 61.85 55318.38 88888.00 2007-10-19 02:23:39.875 292 12513.50 61.83 55318.38 88888.00 2007-10-19 02:23:40.000 292 12513.48 61.85 55318.40 88888.00 2007-10-19 02:23:40.125 292 12513.50 61.88 55318.43 88888.00 2007-10-19 02:23:40.250 292 12513.50 61.85 55318.40 88888.00 2007-10-19 02:23:40.375 292 12513.42 61.85 55318.40 88888.00 2007-10-19 02:23:40.500 292 12513.38 61.83 55318.40 88888.00 2007-10-19 02:23:40.625 292 12513.33 61.85 55318.40 88888.00 2007-10-19 02:23:40.750 292 12513.27 61.88 55318.43 88888.00 2007-10-19 02:23:40.875 292 12513.25 61.88 55318.43 88888.00 2007-10-19 02:23:41.000 292 12513.23 61.85 55318.43 88888.00 2007-10-19 02:23:41.125 292 12513.25 61.85 55318.47 88888.00 2007-10-19 02:23:41.250 292 12513.20 61.85 55318.45 88888.00 2007-10-19 02:23:41.375 292 12513.20 61.88 55318.47 88888.00 2007-10-19 02:23:41.500 292 12513.17 61.85 55318.45 88888.00 2007-10-19 02:23:41.625 292 12513.17 61.83 55318.45 88888.00 2007-10-19 02:23:41.750 292 12513.20 61.85 55318.47 88888.00 2007-10-19 02:23:41.875 292 12513.23 61.88 55318.47 88888.00 2007-10-19 02:23:42.000 292 12513.23 61.88 55318.47 88888.00 2007-10-19 02:23:42.125 292 12513.23 61.85 55318.53 88888.00 2007-10-19 02:23:42.250 292 12513.15 61.85 55318.53 88888.00 2007-10-19 02:23:42.375 292 12513.12 61.85 55318.50 88888.00 2007-10-19 02:23:42.500 292 12513.02 61.88 55318.53 88888.00 2007-10-19 02:23:42.625 292 12513.00 61.88 55318.55 88888.00 2007-10-19 02:23:42.750 292 12512.98 61.88 55318.55 88888.00 2007-10-19 02:23:42.875 292 12512.98 61.85 55318.53 88888.00 2007-10-19 02:23:43.000 292 12512.95 61.88 55318.53 88888.00 2007-10-19 02:23:43.125 292 12512.98 61.88 55318.55 88888.00 2007-10-19 02:23:43.250 292 12512.95 61.85 55318.55 88888.00 2007-10-19 02:23:43.375 292 12512.95 61.85 55318.57 88888.00 2007-10-19 02:23:43.500 292 12512.95 61.88 55318.60 88888.00 2007-10-19 02:23:43.625 292 12512.95 61.88 55318.62 88888.00 2007-10-19 02:23:43.750 292 12512.98 61.85 55318.68 88888.00 2007-10-19 02:23:43.875 292 12512.95 61.85 55318.68 88888.00 2007-10-19 02:23:44.000 292 12512.92 61.85 55318.68 88888.00 2007-10-19 02:23:44.125 292 12512.85 61.88 55318.70 88888.00 2007-10-19 02:23:44.250 292 12512.80 61.85 55318.72 88888.00 2007-10-19 02:23:44.375 292 12512.83 61.85 55318.70 88888.00 2007-10-19 02:23:44.500 292 12512.83 61.90 55318.70 88888.00 2007-10-19 02:23:44.625 292 12512.80 61.85 55318.72 88888.00 2007-10-19 02:23:44.750 292 12512.75 61.85 55318.72 88888.00 2007-10-19 02:23:44.875 292 12512.73 61.85 55318.72 88888.00 2007-10-19 02:23:45.000 292 12512.70 61.80 55318.70 88888.00 2007-10-19 02:23:45.125 292 12512.73 61.83 55318.75 88888.00 2007-10-19 02:23:45.250 292 12512.73 61.80 55318.75 88888.00 2007-10-19 02:23:45.375 292 12512.75 61.80 55318.75 88888.00 2007-10-19 02:23:45.500 292 12512.73 61.77 55318.75 88888.00 2007-10-19 02:23:45.625 292 12512.70 61.77 55318.80 88888.00 2007-10-19 02:23:45.750 292 12512.70 61.77 55318.80 88888.00 2007-10-19 02:23:45.875 292 12512.73 61.77 55318.80 88888.00 2007-10-19 02:23:46.000 292 12512.77 61.77 55318.78 88888.00 2007-10-19 02:23:46.125 292 12512.67 61.77 55318.80 88888.00 2007-10-19 02:23:46.250 292 12512.58 61.73 55318.80 88888.00 2007-10-19 02:23:46.375 292 12512.65 61.75 55318.80 88888.00 2007-10-19 02:23:46.500 292 12512.67 61.75 55318.80 88888.00 2007-10-19 02:23:46.625 292 12512.65 61.75 55318.82 88888.00 2007-10-19 02:23:46.750 292 12512.60 61.77 55318.82 88888.00 2007-10-19 02:23:46.875 292 12512.58 61.77 55318.82 88888.00 2007-10-19 02:23:47.000 292 12512.65 61.73 55318.85 88888.00 2007-10-19 02:23:47.125 292 12512.67 61.73 55318.88 88888.00 2007-10-19 02:23:47.250 292 12512.60 61.67 55318.88 88888.00 2007-10-19 02:23:47.375 292 12512.60 61.70 55318.85 88888.00 2007-10-19 02:23:47.500 292 12512.62 61.70 55318.88 88888.00 2007-10-19 02:23:47.625 292 12512.65 61.67 55318.90 88888.00 2007-10-19 02:23:47.750 292 12512.67 61.65 55318.88 88888.00 2007-10-19 02:23:47.875 292 12512.65 61.67 55318.88 88888.00 2007-10-19 02:23:48.000 292 12512.65 61.67 55318.93 88888.00 2007-10-19 02:23:48.125 292 12512.67 61.65 55318.93 88888.00 2007-10-19 02:23:48.250 292 12512.60 61.65 55318.93 88888.00 2007-10-19 02:23:48.375 292 12512.58 61.65 55318.93 88888.00 2007-10-19 02:23:48.500 292 12512.62 61.65 55318.93 88888.00 2007-10-19 02:23:48.625 292 12512.62 61.60 55318.93 88888.00 2007-10-19 02:23:48.750 292 12512.62 61.60 55318.95 88888.00 2007-10-19 02:23:48.875 292 12512.62 61.60 55318.95 88888.00 2007-10-19 02:23:49.000 292 12512.65 61.58 55318.93 88888.00 2007-10-19 02:23:49.125 292 12512.65 61.58 55318.93 88888.00 2007-10-19 02:23:49.250 292 12512.67 61.55 55318.95 88888.00 2007-10-19 02:23:49.375 292 12512.70 61.58 55318.97 88888.00 2007-10-19 02:23:49.500 292 12512.65 61.58 55319.00 88888.00 2007-10-19 02:23:49.625 292 12512.65 61.55 55318.95 88888.00 2007-10-19 02:23:49.750 292 12512.62 61.52 55318.93 88888.00 2007-10-19 02:23:49.875 292 12512.62 61.52 55318.93 88888.00 2007-10-19 02:23:50.000 292 12512.67 61.52 55318.95 88888.00 2007-10-19 02:23:50.125 292 12512.65 61.52 55318.97 88888.00 2007-10-19 02:23:50.250 292 12512.73 61.50 55318.95 88888.00 2007-10-19 02:23:50.375 292 12512.77 61.48 55318.93 88888.00 2007-10-19 02:23:50.500 292 12512.70 61.50 55318.93 88888.00 2007-10-19 02:23:50.625 292 12512.67 61.50 55318.93 88888.00 2007-10-19 02:23:50.750 292 12512.73 61.48 55318.95 88888.00 2007-10-19 02:23:50.875 292 12512.77 61.45 55318.97 88888.00 2007-10-19 02:23:51.000 292 12512.77 61.45 55318.97 88888.00 2007-10-19 02:23:51.125 292 12512.73 61.45 55319.00 88888.00 2007-10-19 02:23:51.250 292 12512.73 61.48 55319.00 88888.00 2007-10-19 02:23:51.375 292 12512.77 61.45 55319.00 88888.00 2007-10-19 02:23:51.500 292 12512.77 61.42 55318.97 88888.00 2007-10-19 02:23:51.625 292 12512.75 61.38 55318.97 88888.00 2007-10-19 02:23:51.750 292 12512.73 61.38 55319.00 88888.00 2007-10-19 02:23:51.875 292 12512.75 61.38 55319.00 88888.00 2007-10-19 02:23:52.000 292 12512.80 61.35 55319.00 88888.00 2007-10-19 02:23:52.125 292 12512.80 61.35 55319.05 88888.00 2007-10-19 02:23:52.250 292 12512.70 61.35 55319.03 88888.00 2007-10-19 02:23:52.375 292 12512.73 61.33 55319.03 88888.00 2007-10-19 02:23:52.500 292 12512.73 61.33 55319.05 88888.00 2007-10-19 02:23:52.625 292 12512.65 61.30 55319.05 88888.00 2007-10-19 02:23:52.750 292 12512.73 61.25 55319.05 88888.00 2007-10-19 02:23:52.875 292 12512.80 61.25 55319.07 88888.00 2007-10-19 02:23:53.000 292 12512.85 61.23 55319.05 88888.00 2007-10-19 02:23:53.125 292 12512.83 61.20 55319.07 88888.00 2007-10-19 02:23:53.250 292 12512.75 61.20 55319.07 88888.00 2007-10-19 02:23:53.375 292 12512.83 61.20 55319.07 88888.00 2007-10-19 02:23:53.500 292 12512.92 61.20 55319.07 88888.00 2007-10-19 02:23:53.625 292 12512.95 61.17 55319.07 88888.00 2007-10-19 02:23:53.750 292 12512.95 61.17 55319.12 88888.00 2007-10-19 02:23:53.875 292 12512.98 61.15 55319.12 88888.00 2007-10-19 02:23:54.000 292 12513.00 61.10 55319.10 88888.00 2007-10-19 02:23:54.125 292 12513.00 61.10 55319.10 88888.00 2007-10-19 02:23:54.250 292 12513.05 61.08 55319.12 88888.00 2007-10-19 02:23:54.375 292 12513.10 61.08 55319.12 88888.00 2007-10-19 02:23:54.500 292 12513.10 61.08 55319.12 88888.00 2007-10-19 02:23:54.625 292 12513.05 61.08 55319.12 88888.00 2007-10-19 02:23:54.750 292 12513.08 61.05 55319.12 88888.00 2007-10-19 02:23:54.875 292 12513.05 61.05 55319.12 88888.00 2007-10-19 02:23:55.000 292 12513.02 61.02 55319.10 88888.00 2007-10-19 02:23:55.125 292 12513.05 61.02 55319.12 88888.00 2007-10-19 02:23:55.250 292 12513.00 60.98 55319.10 88888.00 2007-10-19 02:23:55.375 292 12512.95 60.98 55319.07 88888.00 2007-10-19 02:23:55.500 292 12512.90 60.95 55319.10 88888.00 2007-10-19 02:23:55.625 292 12513.02 60.95 55319.10 88888.00 2007-10-19 02:23:55.750 292 12513.10 60.95 55319.07 88888.00 2007-10-19 02:23:55.875 292 12513.10 60.92 55319.07 88888.00 2007-10-19 02:23:56.000 292 12513.12 60.92 55319.07 88888.00 2007-10-19 02:23:56.125 292 12513.17 60.90 55319.10 88888.00 2007-10-19 02:23:56.250 292 12513.10 60.88 55319.07 88888.00 2007-10-19 02:23:56.375 292 12513.10 60.88 55319.07 88888.00 2007-10-19 02:23:56.500 292 12513.15 60.88 55319.12 88888.00 2007-10-19 02:23:56.625 292 12513.17 60.85 55319.12 88888.00 2007-10-19 02:23:56.750 292 12513.17 60.83 55319.10 88888.00 2007-10-19 02:23:56.875 292 12513.17 60.83 55319.12 88888.00 2007-10-19 02:23:57.000 292 12513.10 60.83 55319.12 88888.00 2007-10-19 02:23:57.125 292 12513.15 60.80 55319.12 88888.00 2007-10-19 02:23:57.250 292 12513.20 60.77 55319.15 88888.00 2007-10-19 02:23:57.375 292 12513.25 60.77 55319.18 88888.00 2007-10-19 02:23:57.500 292 12513.25 60.75 55319.20 88888.00 2007-10-19 02:23:57.625 292 12513.23 60.75 55319.20 88888.00 2007-10-19 02:23:57.750 292 12513.17 60.73 55319.18 88888.00 2007-10-19 02:23:57.875 292 12513.15 60.70 55319.15 88888.00 2007-10-19 02:23:58.000 292 12513.15 60.70 55319.15 88888.00 2007-10-19 02:23:58.125 292 12513.20 60.70 55319.15 88888.00 2007-10-19 02:23:58.250 292 12513.23 60.65 55319.20 88888.00 2007-10-19 02:23:58.375 292 12513.27 60.62 55319.20 88888.00 2007-10-19 02:23:58.500 292 12513.25 60.65 55319.20 88888.00 2007-10-19 02:23:58.625 292 12513.20 60.62 55319.20 88888.00 2007-10-19 02:23:58.750 292 12513.20 60.60 55319.18 88888.00 2007-10-19 02:23:58.875 292 12513.20 60.58 55319.15 88888.00 2007-10-19 02:23:59.000 292 12513.23 60.55 55319.18 88888.00 2007-10-19 02:23:59.125 292 12513.17 60.52 55319.20 88888.00 2007-10-19 02:23:59.250 292 12513.12 60.52 55319.22 88888.00 2007-10-19 02:23:59.375 292 12513.15 60.52 55319.22 88888.00 2007-10-19 02:23:59.500 292 12513.20 60.50 55319.20 88888.00 2007-10-19 02:23:59.625 292 12513.23 60.50 55319.22 88888.00 2007-10-19 02:23:59.750 292 12513.27 60.48 55319.20 88888.00 2007-10-19 02:23:59.875 292 12513.25 60.45 55319.22 88888.00 2007-10-19 02:24:00.000 292 12513.25 60.40 55319.20 88888.00 2007-10-19 02:24:00.125 292 12513.23 60.40 55319.20 88888.00 2007-10-19 02:24:00.250 292 12513.25 60.38 55319.20 88888.00 2007-10-19 02:24:00.375 292 12513.25 60.38 55319.20 88888.00 2007-10-19 02:24:00.500 292 12513.25 60.35 55319.18 88888.00 2007-10-19 02:24:00.625 292 12513.23 60.33 55319.18 88888.00 2007-10-19 02:24:00.750 292 12513.27 60.27 55319.18 88888.00 2007-10-19 02:24:00.875 292 12513.30 60.27 55319.18 88888.00 2007-10-19 02:24:01.000 292 12513.30 60.25 55319.18 88888.00 2007-10-19 02:24:01.125 292 12513.33 60.25 55319.15 88888.00 2007-10-19 02:24:01.250 292 12513.33 60.25 55319.20 88888.00 2007-10-19 02:24:01.375 292 12513.35 60.23 55319.20 88888.00 2007-10-19 02:24:01.500 292 12513.38 60.23 55319.18 88888.00 2007-10-19 02:24:01.625 292 12513.38 60.17 55319.18 88888.00 2007-10-19 02:24:01.750 292 12513.35 60.15 55319.15 88888.00 2007-10-19 02:24:01.875 292 12513.38 60.15 55319.15 88888.00 2007-10-19 02:24:02.000 292 12513.35 60.15 55319.15 88888.00 2007-10-19 02:24:02.125 292 12513.33 60.12 55319.20 88888.00 2007-10-19 02:24:02.250 292 12513.30 60.10 55319.20 88888.00 2007-10-19 02:24:02.375 292 12513.38 60.15 55319.18 88888.00 2007-10-19 02:24:02.500 292 12513.42 60.10 55319.18 88888.00 2007-10-19 02:24:02.625 292 12513.42 60.08 55319.20 88888.00 2007-10-19 02:24:02.750 292 12513.40 60.08 55319.22 88888.00 2007-10-19 02:24:02.875 292 12513.40 60.02 55319.20 88888.00 2007-10-19 02:24:03.000 292 12513.42 60.02 55319.20 88888.00 2007-10-19 02:24:03.125 292 12513.48 60.02 55319.22 88888.00 2007-10-19 02:24:03.250 292 12513.45 60.00 55319.20 88888.00 2007-10-19 02:24:03.375 292 12513.38 60.00 55319.22 88888.00 2007-10-19 02:24:03.500 292 12513.35 60.02 55319.22 88888.00 2007-10-19 02:24:03.625 292 12513.38 59.98 55319.22 88888.00 2007-10-19 02:24:03.750 292 12513.40 59.98 55319.20 88888.00 2007-10-19 02:24:03.875 292 12513.45 59.95 55319.22 88888.00 2007-10-19 02:24:04.000 292 12513.50 59.95 55319.25 88888.00 2007-10-19 02:24:04.125 292 12513.45 59.92 55319.22 88888.00 2007-10-19 02:24:04.250 292 12513.40 59.88 55319.22 88888.00 2007-10-19 02:24:04.375 292 12513.48 59.88 55319.25 88888.00 2007-10-19 02:24:04.500 292 12513.48 59.88 55319.25 88888.00 2007-10-19 02:24:04.625 292 12513.40 59.88 55319.20 88888.00 2007-10-19 02:24:04.750 292 12513.38 59.88 55319.20 88888.00 2007-10-19 02:24:04.875 292 12513.35 59.85 55319.20 88888.00 2007-10-19 02:24:05.000 292 12513.38 59.83 55319.22 88888.00 2007-10-19 02:24:05.125 292 12513.42 59.80 55319.20 88888.00 2007-10-19 02:24:05.250 292 12513.40 59.83 55319.25 88888.00 2007-10-19 02:24:05.375 292 12513.40 59.80 55319.25 88888.00 2007-10-19 02:24:05.500 292 12513.42 59.77 55319.22 88888.00 2007-10-19 02:24:05.625 292 12513.40 59.77 55319.22 88888.00 2007-10-19 02:24:05.750 292 12513.27 59.73 55319.22 88888.00 2007-10-19 02:24:05.875 292 12513.27 59.73 55319.25 88888.00 2007-10-19 02:24:06.000 292 12513.40 59.73 55319.22 88888.00 2007-10-19 02:24:06.125 292 12513.42 59.70 55319.25 88888.00 2007-10-19 02:24:06.250 292 12513.40 59.67 55319.25 88888.00 2007-10-19 02:24:06.375 292 12513.40 59.70 55319.22 88888.00 2007-10-19 02:24:06.500 292 12513.35 59.70 55319.22 88888.00 2007-10-19 02:24:06.625 292 12513.38 59.70 55319.25 88888.00 2007-10-19 02:24:06.750 292 12513.38 59.67 55319.25 88888.00 2007-10-19 02:24:06.875 292 12513.35 59.67 55319.25 88888.00 2007-10-19 02:24:07.000 292 12513.38 59.67 55319.25 88888.00 2007-10-19 02:24:07.125 292 12513.40 59.65 55319.25 88888.00 2007-10-19 02:24:07.250 292 12513.33 59.60 55319.25 88888.00 2007-10-19 02:24:07.375 292 12513.33 59.60 55319.25 88888.00 2007-10-19 02:24:07.500 292 12513.33 59.58 55319.25 88888.00 2007-10-19 02:24:07.625 292 12513.35 59.58 55319.28 88888.00 2007-10-19 02:24:07.750 292 12513.33 59.55 55319.25 88888.00 2007-10-19 02:24:07.875 292 12513.35 59.55 55319.25 88888.00 2007-10-19 02:24:08.000 292 12513.35 59.55 55319.28 88888.00 2007-10-19 02:24:08.125 292 12513.27 59.52 55319.30 88888.00 2007-10-19 02:24:08.250 292 12513.27 59.52 55319.30 88888.00 2007-10-19 02:24:08.375 292 12513.33 59.50 55319.30 88888.00 2007-10-19 02:24:08.500 292 12513.30 59.50 55319.30 88888.00 2007-10-19 02:24:08.625 292 12513.23 59.45 55319.32 88888.00 2007-10-19 02:24:08.750 292 12513.20 59.48 55319.32 88888.00 2007-10-19 02:24:08.875 292 12513.27 59.48 55319.35 88888.00 2007-10-19 02:24:09.000 292 12513.33 59.45 55319.38 88888.00 2007-10-19 02:24:09.125 292 12513.33 59.45 55319.32 88888.00 2007-10-19 02:24:09.250 292 12513.23 59.42 55319.30 88888.00 2007-10-19 02:24:09.375 292 12513.17 59.40 55319.30 88888.00 2007-10-19 02:24:09.500 292 12513.17 59.40 55319.32 88888.00 2007-10-19 02:24:09.625 292 12513.20 59.38 55319.35 88888.00 2007-10-19 02:24:09.750 292 12513.20 59.40 55319.32 88888.00 2007-10-19 02:24:09.875 292 12513.20 59.38 55319.35 88888.00 2007-10-19 02:24:10.000 292 12513.27 59.35 55319.35 88888.00 2007-10-19 02:24:10.125 292 12513.33 59.38 55319.38 88888.00 2007-10-19 02:24:10.250 292 12513.23 59.33 55319.38 88888.00 2007-10-19 02:24:10.375 292 12513.17 59.33 55319.38 88888.00 2007-10-19 02:24:10.500 292 12513.20 59.33 55319.38 88888.00 2007-10-19 02:24:10.625 292 12513.17 59.33 55319.38 88888.00 2007-10-19 02:24:10.750 292 12513.15 59.33 55319.38 88888.00 2007-10-19 02:24:10.875 292 12513.12 59.30 55319.38 88888.00 2007-10-19 02:24:11.000 292 12513.05 59.27 55319.38 88888.00 2007-10-19 02:24:11.125 292 12513.00 59.27 55319.40 88888.00 2007-10-19 02:24:11.250 292 12512.95 59.27 55319.40 88888.00 2007-10-19 02:24:11.375 292 12513.00 59.25 55319.43 88888.00 2007-10-19 02:24:11.500 292 12513.02 59.25 55319.43 88888.00 2007-10-19 02:24:11.625 292 12513.10 59.23 55319.43 88888.00 2007-10-19 02:24:11.750 292 12513.08 59.23 55319.43 88888.00 2007-10-19 02:24:11.875 292 12513.00 59.23 55319.40 88888.00 2007-10-19 02:24:12.000 292 12512.98 59.20 55319.38 88888.00 2007-10-19 02:24:12.125 292 12513.00 59.20 55319.38 88888.00 2007-10-19 02:24:12.250 292 12513.00 59.17 55319.43 88888.00 2007-10-19 02:24:12.375 292 12513.00 59.20 55319.40 88888.00 2007-10-19 02:24:12.500 292 12512.95 59.17 55319.40 88888.00 2007-10-19 02:24:12.625 292 12512.92 59.15 55319.43 88888.00 2007-10-19 02:24:12.750 292 12512.92 59.12 55319.43 88888.00 2007-10-19 02:24:12.875 292 12513.00 59.12 55319.40 88888.00 2007-10-19 02:24:13.000 292 12513.02 59.10 55319.43 88888.00 2007-10-19 02:24:13.125 292 12512.95 59.12 55319.47 88888.00 2007-10-19 02:24:13.250 292 12512.90 59.10 55319.53 88888.00 2007-10-19 02:24:13.375 292 12512.92 59.10 55319.47 88888.00 2007-10-19 02:24:13.500 292 12512.90 59.08 55319.47 88888.00 2007-10-19 02:24:13.625 292 12512.85 59.05 55319.47 88888.00 2007-10-19 02:24:13.750 292 12512.85 59.02 55319.47 88888.00 2007-10-19 02:24:13.875 292 12512.83 59.02 55319.47 88888.00 2007-10-19 02:24:14.000 292 12512.83 59.00 55319.47 88888.00 2007-10-19 02:24:14.125 292 12512.88 59.00 55319.50 88888.00 2007-10-19 02:24:14.250 292 12512.92 58.95 55319.47 88888.00 2007-10-19 02:24:14.375 292 12512.90 58.98 55319.47 88888.00 2007-10-19 02:24:14.500 292 12512.88 58.98 55319.50 88888.00 2007-10-19 02:24:14.625 292 12512.83 58.95 55319.50 88888.00 2007-10-19 02:24:14.750 292 12512.80 58.90 55319.53 88888.00 2007-10-19 02:24:14.875 292 12512.75 58.92 55319.53 88888.00 2007-10-19 02:24:15.000 292 12512.73 58.92 55319.53 88888.00 2007-10-19 02:24:15.125 292 12512.73 58.90 55319.55 88888.00 2007-10-19 02:24:15.250 292 12512.75 58.85 55319.60 88888.00 2007-10-19 02:24:15.375 292 12512.77 58.88 55319.60 88888.00 2007-10-19 02:24:15.500 292 12512.75 58.85 55319.60 88888.00 2007-10-19 02:24:15.625 292 12512.70 58.88 55319.60 88888.00 2007-10-19 02:24:15.750 292 12512.67 58.85 55319.62 88888.00 2007-10-19 02:24:15.875 292 12512.62 58.83 55319.62 88888.00 2007-10-19 02:24:16.000 292 12512.62 58.83 55319.60 88888.00 2007-10-19 02:24:16.125 292 12512.65 58.80 55319.60 88888.00 2007-10-19 02:24:16.250 292 12512.62 58.77 55319.60 88888.00 2007-10-19 02:24:16.375 292 12512.60 58.77 55319.62 88888.00 2007-10-19 02:24:16.500 292 12512.50 58.77 55319.62 88888.00 2007-10-19 02:24:16.625 292 12512.52 58.75 55319.60 88888.00 2007-10-19 02:24:16.750 292 12512.55 58.73 55319.62 88888.00 2007-10-19 02:24:16.875 292 12512.50 58.75 55319.65 88888.00 2007-10-19 02:24:17.000 292 12512.48 58.73 55319.65 88888.00 2007-10-19 02:24:17.125 292 12512.45 58.70 55319.65 88888.00 2007-10-19 02:24:17.250 292 12512.42 58.67 55319.62 88888.00 2007-10-19 02:24:17.375 292 12512.45 58.70 55319.62 88888.00 2007-10-19 02:24:17.500 292 12512.42 58.70 55319.65 88888.00 2007-10-19 02:24:17.625 292 12512.45 58.70 55319.68 88888.00 2007-10-19 02:24:17.750 292 12512.42 58.70 55319.68 88888.00 2007-10-19 02:24:17.875 292 12512.40 58.70 55319.70 88888.00 2007-10-19 02:24:18.000 292 12512.42 58.67 55319.70 88888.00 2007-10-19 02:24:18.125 292 12512.42 58.65 55319.70 88888.00 2007-10-19 02:24:18.250 292 12512.42 58.65 55319.72 88888.00 2007-10-19 02:24:18.375 292 12512.40 58.65 55319.72 88888.00 2007-10-19 02:24:18.500 292 12512.33 58.65 55319.72 88888.00 2007-10-19 02:24:18.625 292 12512.33 58.65 55319.72 88888.00 2007-10-19 02:24:18.750 292 12512.35 58.62 55319.72 88888.00 2007-10-19 02:24:18.875 292 12512.38 58.60 55319.70 88888.00 2007-10-19 02:24:19.000 292 12512.42 58.60 55319.70 88888.00 2007-10-19 02:24:19.125 292 12512.38 58.62 55319.72 88888.00 2007-10-19 02:24:19.250 292 12512.30 58.58 55319.72 88888.00 2007-10-19 02:24:19.375 292 12512.27 58.60 55319.72 88888.00 2007-10-19 02:24:19.500 292 12512.25 58.58 55319.75 88888.00 2007-10-19 02:24:19.625 292 12512.30 58.55 55319.75 88888.00 2007-10-19 02:24:19.750 292 12512.27 58.60 55319.78 88888.00 2007-10-19 02:24:19.875 292 12512.20 58.58 55319.78 88888.00 2007-10-19 02:24:20.000 292 12512.23 58.52 55319.72 88888.00 2007-10-19 02:24:20.125 292 12512.30 58.52 55319.78 88888.00 2007-10-19 02:24:20.250 292 12512.20 58.55 55319.80 88888.00 2007-10-19 02:24:20.375 292 12512.20 58.55 55319.78 88888.00 2007-10-19 02:24:20.500 292 12512.20 58.55 55319.78 88888.00 2007-10-19 02:24:20.625 292 12512.17 58.55 55319.78 88888.00 2007-10-19 02:24:20.750 292 12512.20 58.52 55319.78 88888.00 2007-10-19 02:24:20.875 292 12512.23 58.52 55319.75 88888.00 2007-10-19 02:24:21.000 292 12512.20 58.50 55319.75 88888.00 2007-10-19 02:24:21.125 292 12512.17 58.52 55319.72 88888.00 2007-10-19 02:24:21.250 292 12512.17 58.48 55319.75 88888.00 2007-10-19 02:24:21.375 292 12512.12 58.52 55319.78 88888.00 2007-10-19 02:24:21.500 292 12512.05 58.52 55319.80 88888.00 2007-10-19 02:24:21.625 292 12512.02 58.52 55319.80 88888.00 2007-10-19 02:24:21.750 292 12512.02 58.48 55319.80 88888.00 2007-10-19 02:24:21.875 292 12512.02 58.45 55319.80 88888.00 2007-10-19 02:24:22.000 292 12512.00 58.45 55319.80 88888.00 2007-10-19 02:24:22.125 292 12511.92 58.45 55319.85 88888.00 2007-10-19 02:24:22.250 292 12511.92 58.45 55319.85 88888.00 2007-10-19 02:24:22.375 292 12511.92 58.48 55319.82 88888.00 2007-10-19 02:24:22.500 292 12511.88 58.48 55319.82 88888.00 2007-10-19 02:24:22.625 292 12511.85 58.48 55319.88 88888.00 2007-10-19 02:24:22.750 292 12511.83 58.48 55319.93 88888.00 2007-10-19 02:24:22.875 292 12511.77 58.48 55319.88 88888.00 2007-10-19 02:24:23.000 292 12511.77 58.45 55319.88 88888.00 2007-10-19 02:24:23.125 292 12511.80 58.42 55319.88 88888.00 2007-10-19 02:24:23.250 292 12511.75 58.42 55319.88 88888.00 2007-10-19 02:24:23.375 292 12511.75 58.42 55319.88 88888.00 2007-10-19 02:24:23.500 292 12511.73 58.42 55319.85 88888.00 2007-10-19 02:24:23.625 292 12511.73 58.42 55319.85 88888.00 2007-10-19 02:24:23.750 292 12511.67 58.42 55319.82 88888.00 2007-10-19 02:24:23.875 292 12511.65 58.42 55319.88 88888.00 2007-10-19 02:24:24.000 292 12511.67 58.40 55319.88 88888.00 2007-10-19 02:24:24.125 292 12511.65 58.40 55319.90 88888.00 2007-10-19 02:24:24.250 292 12511.62 58.40 55319.93 88888.00 2007-10-19 02:24:24.375 292 12511.60 58.40 55319.90 88888.00 2007-10-19 02:24:24.500 292 12511.55 58.40 55319.93 88888.00 2007-10-19 02:24:24.625 292 12511.55 58.40 55319.93 88888.00 2007-10-19 02:24:24.750 292 12511.58 58.40 55319.95 88888.00 2007-10-19 02:24:24.875 292 12511.55 58.40 55319.93 88888.00 2007-10-19 02:24:25.000 292 12511.55 58.38 55319.95 88888.00 2007-10-19 02:24:25.125 292 12511.52 58.40 55319.95 88888.00 2007-10-19 02:24:25.250 292 12511.45 58.40 55319.97 88888.00 2007-10-19 02:24:25.375 292 12511.48 58.38 55319.95 88888.00 2007-10-19 02:24:25.500 292 12511.45 58.35 55319.97 88888.00 2007-10-19 02:24:25.625 292 12511.40 58.38 55319.95 88888.00 2007-10-19 02:24:25.750 292 12511.40 58.35 55319.95 88888.00 2007-10-19 02:24:25.875 292 12511.48 58.33 55319.97 88888.00 2007-10-19 02:24:26.000 292 12511.45 58.33 55319.95 88888.00 2007-10-19 02:24:26.125 292 12511.38 58.33 55320.00 88888.00 2007-10-19 02:24:26.250 292 12511.33 58.35 55320.00 88888.00 2007-10-19 02:24:26.375 292 12511.30 58.35 55320.00 88888.00 2007-10-19 02:24:26.500 292 12511.33 58.35 55319.97 88888.00 2007-10-19 02:24:26.625 292 12511.38 58.33 55320.00 88888.00 2007-10-19 02:24:26.750 292 12511.30 58.33 55320.00 88888.00 2007-10-19 02:24:26.875 292 12511.27 58.35 55319.97 88888.00 2007-10-19 02:24:27.000 292 12511.25 58.35 55319.97 88888.00 2007-10-19 02:24:27.125 292 12511.27 58.35 55320.00 88888.00 2007-10-19 02:24:27.250 292 12511.25 58.35 55320.00 88888.00 2007-10-19 02:24:27.375 292 12511.23 58.35 55320.00 88888.00 2007-10-19 02:24:27.500 292 12511.20 58.38 55320.00 88888.00 2007-10-19 02:24:27.625 292 12511.23 58.38 55320.00 88888.00 2007-10-19 02:24:27.750 292 12511.23 58.38 55320.03 88888.00 2007-10-19 02:24:27.875 292 12511.25 58.38 55320.03 88888.00 2007-10-19 02:24:28.000 292 12511.20 58.35 55320.03 88888.00 2007-10-19 02:24:28.125 292 12511.15 58.38 55320.03 88888.00 2007-10-19 02:24:28.250 292 12511.08 58.35 55320.03 88888.00 2007-10-19 02:24:28.375 292 12511.12 58.38 55320.05 88888.00 2007-10-19 02:24:28.500 292 12511.12 58.38 55320.07 88888.00 2007-10-19 02:24:28.625 292 12511.12 58.38 55320.07 88888.00 2007-10-19 02:24:28.750 292 12511.15 58.38 55320.07 88888.00 2007-10-19 02:24:28.875 292 12511.10 58.35 55320.07 88888.00 2007-10-19 02:24:29.000 292 12511.00 58.35 55320.05 88888.00 2007-10-19 02:24:29.125 292 12510.95 58.38 55320.05 88888.00 2007-10-19 02:24:29.250 292 12510.95 58.35 55320.10 88888.00 2007-10-19 02:24:29.375 292 12510.92 58.38 55320.12 88888.00 2007-10-19 02:24:29.500 292 12510.85 58.38 55320.12 88888.00 2007-10-19 02:24:29.625 292 12510.85 58.38 55320.07 88888.00 2007-10-19 02:24:29.750 292 12510.90 58.40 55320.05 88888.00 2007-10-19 02:24:29.875 292 12510.92 58.38 55320.05 88888.00 2007-10-19 02:24:30.000 292 12510.92 58.38 55320.07 88888.00 2007-10-19 02:24:30.125 292 12510.92 58.40 55320.07 88888.00 2007-10-19 02:24:30.250 292 12510.92 58.38 55320.10 88888.00 2007-10-19 02:24:30.375 292 12510.85 58.38 55320.07 88888.00 2007-10-19 02:24:30.500 292 12510.75 58.38 55320.07 88888.00 2007-10-19 02:24:30.625 292 12510.73 58.38 55320.07 88888.00 2007-10-19 02:24:30.750 292 12510.73 58.40 55320.07 88888.00 2007-10-19 02:24:30.875 292 12510.77 58.42 55320.12 88888.00 2007-10-19 02:24:31.000 292 12510.77 58.40 55320.15 88888.00 2007-10-19 02:24:31.125 292 12510.75 58.40 55320.15 88888.00 2007-10-19 02:24:31.250 292 12510.65 58.40 55320.15 88888.00 2007-10-19 02:24:31.375 292 12510.62 58.38 55320.15 88888.00 2007-10-19 02:24:31.500 292 12510.58 58.38 55320.12 88888.00 2007-10-19 02:24:31.625 292 12510.60 58.38 55320.10 88888.00 2007-10-19 02:24:31.750 292 12510.70 58.40 55320.10 88888.00 2007-10-19 02:24:31.875 292 12510.65 58.42 55320.12 88888.00 2007-10-19 02:24:32.000 292 12510.60 58.40 55320.12 88888.00 2007-10-19 02:24:32.125 292 12510.65 58.40 55320.12 88888.00 2007-10-19 02:24:32.250 292 12510.65 58.40 55320.12 88888.00 2007-10-19 02:24:32.375 292 12510.65 58.40 55320.12 88888.00 2007-10-19 02:24:32.500 292 12510.55 58.40 55320.10 88888.00 2007-10-19 02:24:32.625 292 12510.50 58.45 55320.12 88888.00 2007-10-19 02:24:32.750 292 12510.52 58.45 55320.15 88888.00 2007-10-19 02:24:32.875 292 12510.55 58.42 55320.12 88888.00 2007-10-19 02:24:33.000 292 12510.52 58.42 55320.12 88888.00 2007-10-19 02:24:33.125 292 12510.52 58.45 55320.12 88888.00 2007-10-19 02:24:33.250 292 12510.50 58.50 55320.18 88888.00 2007-10-19 02:24:33.375 292 12510.55 58.52 55320.18 88888.00 2007-10-19 02:24:33.500 292 12510.55 58.50 55320.18 88888.00 2007-10-19 02:24:33.625 292 12510.50 58.50 55320.15 88888.00 2007-10-19 02:24:33.750 292 12510.48 58.52 55320.20 88888.00 2007-10-19 02:24:33.875 292 12510.50 58.55 55320.20 88888.00 2007-10-19 02:24:34.000 292 12510.58 58.52 55320.18 88888.00 2007-10-19 02:24:34.125 292 12510.55 58.52 55320.15 88888.00 2007-10-19 02:24:34.250 292 12510.50 58.52 55320.18 88888.00 2007-10-19 02:24:34.375 292 12510.50 58.58 55320.18 88888.00 2007-10-19 02:24:34.500 292 12510.48 58.55 55320.18 88888.00 2007-10-19 02:24:34.625 292 12510.50 58.58 55320.20 88888.00 2007-10-19 02:24:34.750 292 12510.45 58.55 55320.22 88888.00 2007-10-19 02:24:34.875 292 12510.42 58.55 55320.22 88888.00 2007-10-19 02:24:35.000 292 12510.38 58.52 55320.20 88888.00 2007-10-19 02:24:35.125 292 12510.33 58.52 55320.20 88888.00 2007-10-19 02:24:35.250 292 12510.33 58.52 55320.18 88888.00 2007-10-19 02:24:35.375 292 12510.40 58.55 55320.18 88888.00 2007-10-19 02:24:35.500 292 12510.35 58.60 55320.18 88888.00 2007-10-19 02:24:35.625 292 12510.35 58.58 55320.18 88888.00 2007-10-19 02:24:35.750 292 12510.38 58.55 55320.15 88888.00 2007-10-19 02:24:35.875 292 12510.42 58.55 55320.15 88888.00 2007-10-19 02:24:36.000 292 12510.48 58.58 55320.18 88888.00 2007-10-19 02:24:36.125 292 12510.50 58.62 55320.22 88888.00 2007-10-19 02:24:36.250 292 12510.45 58.60 55320.20 88888.00 2007-10-19 02:24:36.375 292 12510.45 58.58 55320.15 88888.00 2007-10-19 02:24:36.500 292 12510.42 58.55 55320.15 88888.00 2007-10-19 02:24:36.625 292 12510.40 58.58 55320.18 88888.00 2007-10-19 02:24:36.750 292 12510.38 58.62 55320.22 88888.00 2007-10-19 02:24:36.875 292 12510.38 58.65 55320.20 88888.00 2007-10-19 02:24:37.000 292 12510.38 58.62 55320.20 88888.00 2007-10-19 02:24:37.125 292 12510.33 58.62 55320.20 88888.00 2007-10-19 02:24:37.250 292 12510.25 58.60 55320.18 88888.00 2007-10-19 02:24:37.375 292 12510.25 58.62 55320.15 88888.00 2007-10-19 02:24:37.500 292 12510.20 58.65 55320.15 88888.00 2007-10-19 02:24:37.625 292 12510.17 58.62 55320.15 88888.00 2007-10-19 02:24:37.750 292 12510.20 58.62 55320.12 88888.00 2007-10-19 02:24:37.875 292 12510.23 58.65 55320.15 88888.00 2007-10-19 02:24:38.000 292 12510.25 58.62 55320.20 88888.00 2007-10-19 02:24:38.125 292 12510.25 58.65 55320.22 88888.00 2007-10-19 02:24:38.250 292 12510.23 58.62 55320.22 88888.00 2007-10-19 02:24:38.375 292 12510.27 58.65 55320.22 88888.00 2007-10-19 02:24:38.500 292 12510.30 58.65 55320.22 88888.00 2007-10-19 02:24:38.625 292 12510.25 58.65 55320.20 88888.00 2007-10-19 02:24:38.750 292 12510.23 58.65 55320.18 88888.00 2007-10-19 02:24:38.875 292 12510.17 58.65 55320.20 88888.00 2007-10-19 02:24:39.000 292 12510.17 58.65 55320.20 88888.00 2007-10-19 02:24:39.125 292 12510.20 58.65 55320.20 88888.00 2007-10-19 02:24:39.250 292 12510.15 58.62 55320.15 88888.00 2007-10-19 02:24:39.375 292 12510.20 58.65 55320.18 88888.00 2007-10-19 02:24:39.500 292 12510.17 58.67 55320.22 88888.00 2007-10-19 02:24:39.625 292 12510.08 58.65 55320.20 88888.00 2007-10-19 02:24:39.750 292 12510.08 58.67 55320.20 88888.00 2007-10-19 02:24:39.875 292 12510.12 58.73 55320.22 88888.00 2007-10-19 02:24:40.000 292 12510.15 58.70 55320.20 88888.00 2007-10-19 02:24:40.125 292 12510.12 58.67 55320.18 88888.00 2007-10-19 02:24:40.250 292 12510.12 58.67 55320.20 88888.00 2007-10-19 02:24:40.375 292 12510.12 58.70 55320.22 88888.00 2007-10-19 02:24:40.500 292 12510.00 58.70 55320.22 88888.00 2007-10-19 02:24:40.625 292 12509.98 58.70 55320.22 88888.00 2007-10-19 02:24:40.750 292 12510.02 58.73 55320.25 88888.00 2007-10-19 02:24:40.875 292 12510.05 58.70 55320.20 88888.00 2007-10-19 02:24:41.000 292 12510.02 58.67 55320.20 88888.00 2007-10-19 02:24:41.125 292 12510.02 58.67 55320.20 88888.00 2007-10-19 02:24:41.250 292 12510.05 58.67 55320.18 88888.00 2007-10-19 02:24:41.375 292 12510.08 58.70 55320.18 88888.00 2007-10-19 02:24:41.500 292 12510.08 58.75 55320.18 88888.00 2007-10-19 02:24:41.625 292 12510.02 58.77 55320.20 88888.00 2007-10-19 02:24:41.750 292 12510.00 58.75 55320.20 88888.00 2007-10-19 02:24:41.875 292 12509.95 58.75 55320.20 88888.00 2007-10-19 02:24:42.000 292 12509.90 58.77 55320.22 88888.00 2007-10-19 02:24:42.125 292 12509.92 58.77 55320.25 88888.00 2007-10-19 02:24:42.250 292 12509.95 58.75 55320.20 88888.00 2007-10-19 02:24:42.375 292 12509.98 58.77 55320.20 88888.00 2007-10-19 02:24:42.500 292 12510.00 58.77 55320.18 88888.00 2007-10-19 02:24:42.625 292 12509.98 58.77 55320.20 88888.00 2007-10-19 02:24:42.750 292 12509.85 58.77 55320.22 88888.00 2007-10-19 02:24:42.875 292 12509.80 58.75 55320.22 88888.00 2007-10-19 02:24:43.000 292 12509.77 58.75 55320.20 88888.00 2007-10-19 02:24:43.125 292 12509.77 58.77 55320.22 88888.00 2007-10-19 02:24:43.250 292 12509.80 58.77 55320.22 88888.00 2007-10-19 02:24:43.375 292 12509.80 58.80 55320.20 88888.00 2007-10-19 02:24:43.500 292 12509.85 58.80 55320.22 88888.00 2007-10-19 02:24:43.625 292 12509.83 58.80 55320.22 88888.00 2007-10-19 02:24:43.750 292 12509.80 58.80 55320.22 88888.00 2007-10-19 02:24:43.875 292 12509.83 58.83 55320.22 88888.00 2007-10-19 02:24:44.000 292 12509.73 58.80 55320.25 88888.00 2007-10-19 02:24:44.125 292 12509.70 58.80 55320.22 88888.00 2007-10-19 02:24:44.250 292 12509.67 58.80 55320.25 88888.00 2007-10-19 02:24:44.375 292 12509.65 58.80 55320.22 88888.00 2007-10-19 02:24:44.500 292 12509.65 58.83 55320.20 88888.00 2007-10-19 02:24:44.625 292 12509.67 58.85 55320.20 88888.00 2007-10-19 02:24:44.750 292 12509.67 58.85 55320.20 88888.00 2007-10-19 02:24:44.875 292 12509.73 58.88 55320.20 88888.00 2007-10-19 02:24:45.000 292 12509.65 58.85 55320.22 88888.00 2007-10-19 02:24:45.125 292 12509.62 58.88 55320.22 88888.00 2007-10-19 02:24:45.250 292 12509.58 58.85 55320.25 88888.00 2007-10-19 02:24:45.375 292 12509.60 58.88 55320.22 88888.00 2007-10-19 02:24:45.500 292 12509.55 58.85 55320.25 88888.00 2007-10-19 02:24:45.625 292 12509.52 58.88 55320.25 88888.00 2007-10-19 02:24:45.750 292 12509.55 58.88 55320.22 88888.00 2007-10-19 02:24:45.875 292 12509.52 58.88 55320.20 88888.00 2007-10-19 02:24:46.000 292 12509.45 58.85 55320.20 88888.00 2007-10-19 02:24:46.125 292 12509.40 58.85 55320.22 88888.00 2007-10-19 02:24:46.250 292 12509.42 58.88 55320.25 88888.00 2007-10-19 02:24:46.375 292 12509.45 58.90 55320.25 88888.00 2007-10-19 02:24:46.500 292 12509.42 58.90 55320.25 88888.00 2007-10-19 02:24:46.625 292 12509.40 58.90 55320.28 88888.00 2007-10-19 02:24:46.750 292 12509.38 58.90 55320.30 88888.00 2007-10-19 02:24:46.875 292 12509.33 58.90 55320.32 88888.00 2007-10-19 02:24:47.000 292 12509.25 58.92 55320.30 88888.00 2007-10-19 02:24:47.125 292 12509.23 58.95 55320.32 88888.00 2007-10-19 02:24:47.250 292 12509.17 58.95 55320.32 88888.00 2007-10-19 02:24:47.375 292 12509.17 58.98 55320.32 88888.00 2007-10-19 02:24:47.500 292 12509.17 58.95 55320.30 88888.00 2007-10-19 02:24:47.625 292 12509.15 58.98 55320.30 88888.00 2007-10-19 02:24:47.750 292 12509.12 59.00 55320.32 88888.00 2007-10-19 02:24:47.875 292 12509.08 58.98 55320.32 88888.00 2007-10-19 02:24:48.000 292 12509.05 58.95 55320.32 88888.00 2007-10-19 02:24:48.125 292 12509.00 59.00 55320.35 88888.00 2007-10-19 02:24:48.250 292 12508.92 59.00 55320.38 88888.00 2007-10-19 02:24:48.375 292 12508.95 59.02 55320.35 88888.00 2007-10-19 02:24:48.500 292 12508.92 59.05 55320.35 88888.00 2007-10-19 02:24:48.625 292 12508.92 59.02 55320.35 88888.00 2007-10-19 02:24:48.750 292 12508.88 59.05 55320.35 88888.00 2007-10-19 02:24:48.875 292 12508.85 59.08 55320.38 88888.00 2007-10-19 02:24:49.000 292 12508.83 59.10 55320.38 88888.00 2007-10-19 02:24:49.125 292 12508.80 59.10 55320.40 88888.00 2007-10-19 02:24:49.250 292 12508.83 59.08 55320.43 88888.00 2007-10-19 02:24:49.375 292 12508.83 59.08 55320.40 88888.00 2007-10-19 02:24:49.500 292 12508.73 59.10 55320.40 88888.00 2007-10-19 02:24:49.625 292 12508.73 59.10 55320.40 88888.00 2007-10-19 02:24:49.750 292 12508.73 59.10 55320.40 88888.00 2007-10-19 02:24:49.875 292 12508.67 59.12 55320.40 88888.00 2007-10-19 02:24:50.000 292 12508.58 59.12 55320.43 88888.00 2007-10-19 02:24:50.125 292 12508.48 59.10 55320.45 88888.00 2007-10-19 02:24:50.250 292 12508.45 59.12 55320.45 88888.00 2007-10-19 02:24:50.375 292 12508.45 59.15 55320.50 88888.00 2007-10-19 02:24:50.500 292 12508.48 59.15 55320.47 88888.00 2007-10-19 02:24:50.625 292 12508.45 59.12 55320.47 88888.00 2007-10-19 02:24:50.750 292 12508.48 59.12 55320.50 88888.00 2007-10-19 02:24:50.875 292 12508.42 59.15 55320.50 88888.00 2007-10-19 02:24:51.000 292 12508.33 59.15 55320.50 88888.00 2007-10-19 02:24:51.125 292 12508.27 59.15 55320.53 88888.00 2007-10-19 02:24:51.250 292 12508.27 59.15 55320.53 88888.00 2007-10-19 02:24:51.375 292 12508.30 59.17 55320.53 88888.00 2007-10-19 02:24:51.500 292 12508.25 59.17 55320.55 88888.00 2007-10-19 02:24:51.625 292 12508.15 59.17 55320.53 88888.00 2007-10-19 02:24:51.750 292 12508.08 59.15 55320.55 88888.00 2007-10-19 02:24:51.875 292 12508.12 59.15 55320.55 88888.00 2007-10-19 02:24:52.000 292 12508.15 59.15 55320.55 88888.00 2007-10-19 02:24:52.125 292 12508.15 59.17 55320.57 88888.00 2007-10-19 02:24:52.250 292 12508.17 59.17 55320.60 88888.00 2007-10-19 02:24:52.375 292 12508.15 59.17 55320.60 88888.00 2007-10-19 02:24:52.500 292 12508.10 59.20 55320.55 88888.00 2007-10-19 02:24:52.625 292 12508.02 59.20 55320.60 88888.00 2007-10-19 02:24:52.750 292 12508.00 59.20 55320.60 88888.00 2007-10-19 02:24:52.875 292 12508.00 59.20 55320.62 88888.00 2007-10-19 02:24:53.000 292 12507.98 59.17 55320.62 88888.00 2007-10-19 02:24:53.125 292 12507.92 59.20 55320.62 88888.00 2007-10-19 02:24:53.250 292 12507.88 59.17 55320.62 88888.00 2007-10-19 02:24:53.375 292 12507.88 59.17 55320.68 88888.00 2007-10-19 02:24:53.500 292 12507.85 59.20 55320.68 88888.00 2007-10-19 02:24:53.625 292 12507.77 59.20 55320.70 88888.00 2007-10-19 02:24:53.750 292 12507.75 59.20 55320.70 88888.00 2007-10-19 02:24:53.875 292 12507.70 59.20 55320.70 88888.00 2007-10-19 02:24:54.000 292 12507.70 59.20 55320.70 88888.00 2007-10-19 02:24:54.125 292 12507.65 59.23 55320.70 88888.00 2007-10-19 02:24:54.250 292 12507.60 59.20 55320.72 88888.00 2007-10-19 02:24:54.375 292 12507.58 59.17 55320.72 88888.00 2007-10-19 02:24:54.500 292 12507.55 59.17 55320.72 88888.00 2007-10-19 02:24:54.625 292 12507.50 59.20 55320.70 88888.00 2007-10-19 02:24:54.750 292 12507.50 59.20 55320.70 88888.00 2007-10-19 02:24:54.875 292 12507.48 59.20 55320.68 88888.00 2007-10-19 02:24:55.000 292 12507.42 59.20 55320.70 88888.00 2007-10-19 02:24:55.125 292 12507.48 59.20 55320.72 88888.00 2007-10-19 02:24:55.250 292 12507.50 59.20 55320.75 88888.00 2007-10-19 02:24:55.375 292 12507.48 59.23 55320.75 88888.00 2007-10-19 02:24:55.500 292 12507.45 59.20 55320.75 88888.00 2007-10-19 02:24:55.625 292 12507.42 59.20 55320.75 88888.00 2007-10-19 02:24:55.750 292 12507.40 59.23 55320.75 88888.00 2007-10-19 02:24:55.875 292 12507.38 59.25 55320.78 88888.00 2007-10-19 02:24:56.000 292 12507.40 59.25 55320.78 88888.00 2007-10-19 02:24:56.125 292 12507.38 59.23 55320.80 88888.00 2007-10-19 02:24:56.250 292 12507.33 59.23 55320.80 88888.00 2007-10-19 02:24:56.375 292 12507.33 59.23 55320.80 88888.00 2007-10-19 02:24:56.500 292 12507.27 59.25 55320.80 88888.00 2007-10-19 02:24:56.625 292 12507.23 59.25 55320.80 88888.00 2007-10-19 02:24:56.750 292 12507.27 59.25 55320.80 88888.00 2007-10-19 02:24:56.875 292 12507.27 59.25 55320.82 88888.00 2007-10-19 02:24:57.000 292 12507.23 59.25 55320.82 88888.00 2007-10-19 02:24:57.125 292 12507.15 59.23 55320.82 88888.00 2007-10-19 02:24:57.250 292 12507.12 59.23 55320.82 88888.00 2007-10-19 02:24:57.375 292 12507.12 59.25 55320.82 88888.00 2007-10-19 02:24:57.500 292 12507.12 59.25 55320.88 88888.00 2007-10-19 02:24:57.625 292 12507.15 59.25 55320.85 88888.00 2007-10-19 02:24:57.750 292 12507.15 59.25 55320.85 88888.00 2007-10-19 02:24:57.875 292 12507.10 59.25 55320.88 88888.00 2007-10-19 02:24:58.000 292 12507.02 59.23 55320.90 88888.00 2007-10-19 02:24:58.125 292 12507.02 59.25 55320.88 88888.00 2007-10-19 02:24:58.250 292 12507.05 59.25 55320.90 88888.00 2007-10-19 02:24:58.375 292 12507.05 59.25 55320.93 88888.00 2007-10-19 02:24:58.500 292 12507.00 59.27 55320.93 88888.00 2007-10-19 02:24:58.625 292 12507.00 59.27 55320.90 88888.00 2007-10-19 02:24:58.750 292 12506.98 59.25 55320.90 88888.00 2007-10-19 02:24:58.875 292 12506.92 59.23 55320.90 88888.00 2007-10-19 02:24:59.000 292 12506.92 59.23 55320.90 88888.00 2007-10-19 02:24:59.125 292 12506.92 59.25 55320.90 88888.00 2007-10-19 02:24:59.250 292 12506.88 59.25 55320.93 88888.00 2007-10-19 02:24:59.375 292 12506.85 59.23 55320.95 88888.00 2007-10-19 02:24:59.500 292 12506.88 59.23 55320.97 88888.00 2007-10-19 02:24:59.625 292 12506.85 59.25 55320.95 88888.00 2007-10-19 02:24:59.750 292 12506.80 59.25 55320.97 88888.00 2007-10-19 02:24:59.875 292 12506.83 59.25 55320.97 88888.00 2007-10-19 02:25:00.000 292 12506.83 59.23 55321.00 88888.00 2007-10-19 02:25:00.125 292 12506.75 59.23 55321.00 88888.00 2007-10-19 02:25:00.250 292 12506.65 59.25 55321.03 88888.00 2007-10-19 02:25:00.375 292 12506.65 59.25 55321.00 88888.00 2007-10-19 02:25:00.500 292 12506.65 59.25 55321.03 88888.00 2007-10-19 02:25:00.625 292 12506.65 59.25 55321.03 88888.00 2007-10-19 02:25:00.750 292 12506.67 59.23 55321.03 88888.00 2007-10-19 02:25:00.875 292 12506.60 59.23 55321.03 88888.00 2007-10-19 02:25:01.000 292 12506.55 59.23 55321.05 88888.00 2007-10-19 02:25:01.125 292 12506.52 59.23 55321.05 88888.00 2007-10-19 02:25:01.250 292 12506.45 59.23 55321.05 88888.00 2007-10-19 02:25:01.375 292 12506.45 59.23 55321.05 88888.00 2007-10-19 02:25:01.500 292 12506.45 59.23 55321.05 88888.00 2007-10-19 02:25:01.625 292 12506.40 59.23 55321.03 88888.00 2007-10-19 02:25:01.750 292 12506.35 59.23 55321.07 88888.00 2007-10-19 02:25:01.875 292 12506.40 59.23 55321.07 88888.00 2007-10-19 02:25:02.000 292 12506.42 59.20 55321.07 88888.00 2007-10-19 02:25:02.125 292 12506.40 59.23 55321.07 88888.00 2007-10-19 02:25:02.250 292 12506.35 59.23 55321.05 88888.00 2007-10-19 02:25:02.375 292 12506.40 59.23 55321.05 88888.00 2007-10-19 02:25:02.500 292 12506.38 59.25 55321.07 88888.00 2007-10-19 02:25:02.625 292 12506.40 59.23 55321.07 88888.00 2007-10-19 02:25:02.750 292 12506.35 59.25 55321.07 88888.00 2007-10-19 02:25:02.875 292 12506.23 59.25 55321.07 88888.00 2007-10-19 02:25:03.000 292 12506.17 59.23 55321.07 88888.00 2007-10-19 02:25:03.125 292 12506.15 59.23 55321.10 88888.00 2007-10-19 02:25:03.250 292 12506.10 59.20 55321.10 88888.00 2007-10-19 02:25:03.375 292 12506.10 59.23 55321.10 88888.00 2007-10-19 02:25:03.500 292 12506.17 59.23 55321.10 88888.00 2007-10-19 02:25:03.625 292 12506.12 59.23 55321.10 88888.00 2007-10-19 02:25:03.750 292 12506.15 59.23 55321.12 88888.00 2007-10-19 02:25:03.875 292 12506.23 59.20 55321.12 88888.00 2007-10-19 02:25:04.000 292 12506.23 59.17 55321.10 88888.00 2007-10-19 02:25:04.125 292 12506.15 59.17 55321.10 88888.00 2007-10-19 02:25:04.250 292 12506.05 59.20 55321.12 88888.00 2007-10-19 02:25:04.375 292 12506.05 59.20 55321.15 88888.00 2007-10-19 02:25:04.500 292 12506.00 59.20 55321.12 88888.00 2007-10-19 02:25:04.625 292 12505.92 59.20 55321.15 88888.00 2007-10-19 02:25:04.750 292 12505.92 59.20 55321.15 88888.00 2007-10-19 02:25:04.875 292 12505.92 59.17 55321.15 88888.00 2007-10-19 02:25:05.000 292 12505.88 59.20 55321.15 88888.00 2007-10-19 02:25:05.125 292 12505.88 59.17 55321.18 88888.00 2007-10-19 02:25:05.250 292 12505.88 59.17 55321.20 88888.00 2007-10-19 02:25:05.375 292 12505.83 59.17 55321.20 88888.00 2007-10-19 02:25:05.500 292 12505.83 59.17 55321.20 88888.00 2007-10-19 02:25:05.625 292 12505.80 59.17 55321.18 88888.00 2007-10-19 02:25:05.750 292 12505.67 59.17 55321.18 88888.00 2007-10-19 02:25:05.875 292 12505.65 59.17 55321.15 88888.00 2007-10-19 02:25:06.000 292 12505.65 59.17 55321.18 88888.00 2007-10-19 02:25:06.125 292 12505.62 59.15 55321.18 88888.00 2007-10-19 02:25:06.250 292 12505.60 59.15 55321.18 88888.00 2007-10-19 02:25:06.375 292 12505.65 59.17 55321.15 88888.00 2007-10-19 02:25:06.500 292 12505.65 59.17 55321.18 88888.00 2007-10-19 02:25:06.625 292 12505.58 59.17 55321.18 88888.00 2007-10-19 02:25:06.750 292 12505.55 59.15 55321.15 88888.00 2007-10-19 02:25:06.875 292 12505.55 59.15 55321.18 88888.00 2007-10-19 02:25:07.000 292 12505.52 59.15 55321.20 88888.00 2007-10-19 02:25:07.125 292 12505.45 59.15 55321.22 88888.00 2007-10-19 02:25:07.250 292 12505.40 59.12 55321.22 88888.00 2007-10-19 02:25:07.375 292 12505.40 59.15 55321.18 88888.00 2007-10-19 02:25:07.500 292 12505.40 59.15 55321.20 88888.00 2007-10-19 02:25:07.625 292 12505.33 59.15 55321.15 88888.00 2007-10-19 02:25:07.750 292 12505.38 59.15 55321.15 88888.00 2007-10-19 02:25:07.875 292 12505.40 59.15 55321.18 88888.00 2007-10-19 02:25:08.000 292 12505.38 59.15 55321.20 88888.00 2007-10-19 02:25:08.125 292 12505.30 59.15 55321.20 88888.00 2007-10-19 02:25:08.250 292 12505.30 59.12 55321.25 88888.00 2007-10-19 02:25:08.375 292 12505.30 59.12 55321.25 88888.00 2007-10-19 02:25:08.500 292 12505.20 59.15 55321.25 88888.00 2007-10-19 02:25:08.625 292 12505.12 59.15 55321.22 88888.00 2007-10-19 02:25:08.750 292 12505.12 59.12 55321.22 88888.00 2007-10-19 02:25:08.875 292 12505.12 59.12 55321.22 88888.00 2007-10-19 02:25:09.000 292 12505.15 59.15 55321.22 88888.00 2007-10-19 02:25:09.125 292 12505.15 59.17 55321.25 88888.00 2007-10-19 02:25:09.250 292 12505.08 59.15 55321.25 88888.00 2007-10-19 02:25:09.375 292 12505.10 59.15 55321.22 88888.00 2007-10-19 02:25:09.500 292 12505.12 59.15 55321.22 88888.00 2007-10-19 02:25:09.625 292 12505.10 59.17 55321.22 88888.00 2007-10-19 02:25:09.750 292 12505.00 59.17 55321.22 88888.00 2007-10-19 02:25:09.875 292 12504.90 59.17 55321.25 88888.00 2007-10-19 02:25:10.000 292 12504.85 59.15 55321.22 88888.00 2007-10-19 02:25:10.125 292 12504.85 59.17 55321.22 88888.00 2007-10-19 02:25:10.250 292 12504.77 59.17 55321.25 88888.00 2007-10-19 02:25:10.375 292 12504.77 59.20 55321.25 88888.00 2007-10-19 02:25:10.500 292 12504.77 59.23 55321.28 88888.00 2007-10-19 02:25:10.625 292 12504.80 59.23 55321.30 88888.00 2007-10-19 02:25:10.750 292 12504.77 59.23 55321.28 88888.00 2007-10-19 02:25:10.875 292 12504.62 59.23 55321.28 88888.00 2007-10-19 02:25:11.000 292 12504.55 59.20 55321.28 88888.00 2007-10-19 02:25:11.125 292 12504.58 59.20 55321.28 88888.00 2007-10-19 02:25:11.250 292 12504.65 59.20 55321.28 88888.00 2007-10-19 02:25:11.375 292 12504.62 59.20 55321.28 88888.00 2007-10-19 02:25:11.500 292 12504.55 59.20 55321.28 88888.00 2007-10-19 02:25:11.625 292 12504.45 59.23 55321.28 88888.00 2007-10-19 02:25:11.750 292 12504.45 59.25 55321.25 88888.00 2007-10-19 02:25:11.875 292 12504.45 59.25 55321.28 88888.00 2007-10-19 02:25:12.000 292 12504.40 59.27 55321.25 88888.00 2007-10-19 02:25:12.125 292 12504.38 59.27 55321.25 88888.00 2007-10-19 02:25:12.250 292 12504.30 59.25 55321.28 88888.00 2007-10-19 02:25:12.375 292 12504.23 59.25 55321.28 88888.00 2007-10-19 02:25:12.500 292 12504.20 59.30 55321.28 88888.00 2007-10-19 02:25:12.625 292 12504.25 59.33 55321.25 88888.00 2007-10-19 02:25:12.750 292 12504.23 59.33 55321.25 88888.00 2007-10-19 02:25:12.875 292 12504.23 59.30 55321.25 88888.00 2007-10-19 02:25:13.000 292 12504.23 59.27 55321.22 88888.00 2007-10-19 02:25:13.125 292 12504.08 59.27 55321.20 88888.00 2007-10-19 02:25:13.250 292 12504.08 59.27 55321.22 88888.00 2007-10-19 02:25:13.375 292 12504.12 59.30 55321.22 88888.00 2007-10-19 02:25:13.500 292 12504.08 59.33 55321.25 88888.00 2007-10-19 02:25:13.625 292 12504.05 59.33 55321.25 88888.00 2007-10-19 02:25:13.750 292 12504.00 59.33 55321.25 88888.00 2007-10-19 02:25:13.875 292 12503.98 59.35 55321.28 88888.00 2007-10-19 02:25:14.000 292 12503.95 59.35 55321.28 88888.00 2007-10-19 02:25:14.125 292 12503.95 59.38 55321.25 88888.00 2007-10-19 02:25:14.250 292 12503.92 59.33 55321.25 88888.00 2007-10-19 02:25:14.375 292 12503.90 59.35 55321.28 88888.00 2007-10-19 02:25:14.500 292 12503.85 59.35 55321.30 88888.00 2007-10-19 02:25:14.625 292 12503.80 59.35 55321.30 88888.00 2007-10-19 02:25:14.750 292 12503.80 59.35 55321.22 88888.00 2007-10-19 02:25:14.875 292 12503.77 59.35 55321.25 88888.00 2007-10-19 02:25:15.000 292 12503.77 59.38 55321.25 88888.00 2007-10-19 02:25:15.125 292 12503.77 59.38 55321.28 88888.00 2007-10-19 02:25:15.250 292 12503.65 59.38 55321.28 88888.00 2007-10-19 02:25:15.375 292 12503.62 59.38 55321.28 88888.00 2007-10-19 02:25:15.500 292 12503.58 59.40 55321.25 88888.00 2007-10-19 02:25:15.625 292 12503.52 59.40 55321.22 88888.00 2007-10-19 02:25:15.750 292 12503.50 59.40 55321.25 88888.00 2007-10-19 02:25:15.875 292 12503.48 59.40 55321.30 88888.00 2007-10-19 02:25:16.000 292 12503.45 59.40 55321.30 88888.00 2007-10-19 02:25:16.125 292 12503.33 59.42 55321.28 88888.00 2007-10-19 02:25:16.250 292 12503.25 59.42 55321.22 88888.00 2007-10-19 02:25:16.375 292 12503.25 59.42 55321.22 88888.00 2007-10-19 02:25:16.500 292 12503.23 59.45 55321.25 88888.00 2007-10-19 02:25:16.625 292 12503.20 59.45 55321.25 88888.00 2007-10-19 02:25:16.750 292 12503.20 59.48 55321.25 88888.00 2007-10-19 02:25:16.875 292 12503.27 59.50 55321.25 88888.00 2007-10-19 02:25:17.000 292 12503.23 59.48 55321.22 88888.00 2007-10-19 02:25:17.125 292 12503.12 59.48 55321.20 88888.00 2007-10-19 02:25:17.250 292 12503.05 59.50 55321.22 88888.00 2007-10-19 02:25:17.375 292 12503.12 59.52 55321.25 88888.00 2007-10-19 02:25:17.500 292 12503.12 59.50 55321.22 88888.00 2007-10-19 02:25:17.625 292 12503.05 59.50 55321.20 88888.00 2007-10-19 02:25:17.750 292 12502.98 59.50 55321.22 88888.00 2007-10-19 02:25:17.875 292 12502.95 59.52 55321.22 88888.00 2007-10-19 02:25:18.000 292 12502.98 59.52 55321.22 88888.00 2007-10-19 02:25:18.125 292 12502.90 59.52 55321.22 88888.00 2007-10-19 02:25:18.250 292 12502.88 59.52 55321.25 88888.00 2007-10-19 02:25:18.375 292 12502.80 59.55 55321.22 88888.00 2007-10-19 02:25:18.500 292 12502.70 59.55 55321.20 88888.00 2007-10-19 02:25:18.625 292 12502.70 59.58 55321.20 88888.00 2007-10-19 02:25:18.750 292 12502.65 59.58 55321.22 88888.00 2007-10-19 02:25:18.875 292 12502.62 59.60 55321.20 88888.00 2007-10-19 02:25:19.000 292 12502.65 59.60 55321.18 88888.00 2007-10-19 02:25:19.125 292 12502.62 59.60 55321.18 88888.00 2007-10-19 02:25:19.250 292 12502.58 59.58 55321.18 88888.00 2007-10-19 02:25:19.375 292 12502.55 59.58 55321.15 88888.00 2007-10-19 02:25:19.500 292 12502.52 59.60 55321.18 88888.00 2007-10-19 02:25:19.625 292 12502.52 59.62 55321.18 88888.00 2007-10-19 02:25:19.750 292 12502.52 59.62 55321.18 88888.00 2007-10-19 02:25:19.875 292 12502.50 59.65 55321.18 88888.00 2007-10-19 02:25:20.000 292 12502.50 59.65 55321.12 88888.00 2007-10-19 02:25:20.125 292 12502.45 59.65 55321.12 88888.00 2007-10-19 02:25:20.250 292 12502.40 59.65 55321.12 88888.00 2007-10-19 02:25:20.375 292 12502.40 59.65 55321.12 88888.00 2007-10-19 02:25:20.500 292 12502.38 59.65 55321.15 88888.00 2007-10-19 02:25:20.625 292 12502.38 59.65 55321.18 88888.00 2007-10-19 02:25:20.750 292 12502.30 59.65 55321.15 88888.00 2007-10-19 02:25:20.875 292 12502.30 59.67 55321.15 88888.00 2007-10-19 02:25:21.000 292 12502.30 59.65 55321.10 88888.00 2007-10-19 02:25:21.125 292 12502.27 59.65 55321.10 88888.00 2007-10-19 02:25:21.250 292 12502.20 59.70 55321.10 88888.00 2007-10-19 02:25:21.375 292 12502.17 59.70 55321.12 88888.00 2007-10-19 02:25:21.500 292 12502.12 59.70 55321.12 88888.00 2007-10-19 02:25:21.625 292 12502.15 59.70 55321.12 88888.00 2007-10-19 02:25:21.750 292 12502.12 59.73 55321.07 88888.00 2007-10-19 02:25:21.875 292 12502.10 59.73 55321.07 88888.00 2007-10-19 02:25:22.000 292 12502.08 59.73 55321.07 88888.00 2007-10-19 02:25:22.125 292 12502.08 59.73 55321.05 88888.00 2007-10-19 02:25:22.250 292 12502.05 59.73 55321.05 88888.00 2007-10-19 02:25:22.375 292 12502.08 59.77 55321.05 88888.00 2007-10-19 02:25:22.500 292 12502.10 59.80 55321.05 88888.00 2007-10-19 02:25:22.625 292 12502.02 59.80 55321.03 88888.00 2007-10-19 02:25:22.750 292 12501.98 59.83 55321.03 88888.00 2007-10-19 02:25:22.875 292 12501.98 59.80 55321.00 88888.00 2007-10-19 02:25:23.000 292 12501.85 59.80 55321.00 88888.00 2007-10-19 02:25:23.125 292 12501.83 59.83 55321.03 88888.00 2007-10-19 02:25:23.250 292 12501.85 59.83 55321.03 88888.00 2007-10-19 02:25:23.375 292 12501.90 59.83 55321.00 88888.00 2007-10-19 02:25:23.500 292 12501.90 59.88 55321.03 88888.00 2007-10-19 02:25:23.625 292 12501.83 59.90 55321.03 88888.00 2007-10-19 02:25:23.750 292 12501.77 59.88 55321.03 88888.00 2007-10-19 02:25:23.875 292 12501.77 59.88 55321.00 88888.00 2007-10-19 02:25:24.000 292 12501.73 59.88 55321.03 88888.00 2007-10-19 02:25:24.125 292 12501.73 59.90 55321.03 88888.00 2007-10-19 02:25:24.250 292 12501.73 59.90 55321.03 88888.00 2007-10-19 02:25:24.375 292 12501.83 59.90 55320.97 88888.00 2007-10-19 02:25:24.500 292 12501.83 59.92 55320.97 88888.00 2007-10-19 02:25:24.625 292 12501.77 59.92 55320.97 88888.00 2007-10-19 02:25:24.750 292 12501.73 59.92 55320.95 88888.00 2007-10-19 02:25:24.875 292 12501.77 59.92 55320.95 88888.00 2007-10-19 02:25:25.000 292 12501.75 59.95 55320.97 88888.00 2007-10-19 02:25:25.125 292 12501.67 59.95 55320.97 88888.00 2007-10-19 02:25:25.250 292 12501.60 59.92 55320.95 88888.00 2007-10-19 02:25:25.375 292 12501.62 59.98 55320.93 88888.00 2007-10-19 02:25:25.500 292 12501.65 60.00 55320.93 88888.00 2007-10-19 02:25:25.625 292 12501.62 60.00 55320.90 88888.00 2007-10-19 02:25:25.750 292 12501.60 60.00 55320.90 88888.00 2007-10-19 02:25:25.875 292 12501.58 59.98 55320.90 88888.00 2007-10-19 02:25:26.000 292 12501.62 59.98 55320.88 88888.00 2007-10-19 02:25:26.125 292 12501.62 60.00 55320.88 88888.00 2007-10-19 02:25:26.250 292 12501.62 60.00 55320.88 88888.00 2007-10-19 02:25:26.375 292 12501.65 60.05 55320.85 88888.00 2007-10-19 02:25:26.500 292 12501.58 60.05 55320.82 88888.00 2007-10-19 02:25:26.625 292 12501.50 60.08 55320.85 88888.00 2007-10-19 02:25:26.750 292 12501.50 60.08 55320.85 88888.00 2007-10-19 02:25:26.875 292 12501.52 60.08 55320.82 88888.00 2007-10-19 02:25:27.000 292 12501.55 60.08 55320.80 88888.00 2007-10-19 02:25:27.125 292 12501.60 60.10 55320.78 88888.00 2007-10-19 02:25:27.250 292 12501.55 60.12 55320.80 88888.00 2007-10-19 02:25:27.375 292 12501.52 60.12 55320.75 88888.00 2007-10-19 02:25:27.500 292 12501.52 60.10 55320.75 88888.00 2007-10-19 02:25:27.625 292 12501.55 60.12 55320.72 88888.00 2007-10-19 02:25:27.750 292 12501.55 60.15 55320.75 88888.00 2007-10-19 02:25:27.875 292 12501.55 60.12 55320.72 88888.00 2007-10-19 02:25:28.000 292 12501.52 60.12 55320.72 88888.00 2007-10-19 02:25:28.125 292 12501.52 60.15 55320.72 88888.00 2007-10-19 02:25:28.250 292 12501.48 60.17 55320.72 88888.00 2007-10-19 02:25:28.375 292 12501.50 60.17 55320.70 88888.00 2007-10-19 02:25:28.500 292 12501.55 60.20 55320.68 88888.00 2007-10-19 02:25:28.625 292 12501.60 60.20 55320.65 88888.00 2007-10-19 02:25:28.750 292 12501.58 60.20 55320.65 88888.00 2007-10-19 02:25:28.875 292 12501.55 60.23 55320.65 88888.00 2007-10-19 02:25:29.000 292 12501.52 60.23 55320.65 88888.00 2007-10-19 02:25:29.125 292 12501.52 60.20 55320.68 88888.00 2007-10-19 02:25:29.250 292 12501.48 60.25 55320.62 88888.00 2007-10-19 02:25:29.375 292 12501.52 60.27 55320.62 88888.00 2007-10-19 02:25:29.500 292 12501.55 60.27 55320.62 88888.00 2007-10-19 02:25:29.625 292 12501.58 60.30 55320.60 88888.00 2007-10-19 02:25:29.750 292 12501.58 60.33 55320.55 88888.00 2007-10-19 02:25:29.875 292 12501.52 60.30 55320.57 88888.00 2007-10-19 02:25:30.000 292 12501.52 60.33 55320.55 88888.00 2007-10-19 02:25:30.125 292 12501.52 60.35 55320.55 88888.00 2007-10-19 02:25:30.250 292 12501.55 60.35 55320.55 88888.00 2007-10-19 02:25:30.375 292 12501.52 60.40 55320.55 88888.00 2007-10-19 02:25:30.500 292 12501.48 60.40 55320.50 88888.00 2007-10-19 02:25:30.625 292 12501.50 60.40 55320.50 88888.00 2007-10-19 02:25:30.750 292 12501.58 60.40 55320.47 88888.00 2007-10-19 02:25:30.875 292 12501.58 60.40 55320.47 88888.00 2007-10-19 02:25:31.000 292 12501.52 60.42 55320.45 88888.00 2007-10-19 02:25:31.125 292 12501.45 60.42 55320.45 88888.00 2007-10-19 02:25:31.250 292 12501.40 60.45 55320.45 88888.00 2007-10-19 02:25:31.375 292 12501.38 60.48 55320.43 88888.00 2007-10-19 02:25:31.500 292 12501.40 60.48 55320.40 88888.00 2007-10-19 02:25:31.625 292 12501.50 60.45 55320.40 88888.00 2007-10-19 02:25:31.750 292 12501.50 60.48 55320.35 88888.00 2007-10-19 02:25:31.875 292 12501.45 60.50 55320.38 88888.00 2007-10-19 02:25:32.000 292 12501.45 60.52 55320.38 88888.00 2007-10-19 02:25:32.125 292 12501.42 60.55 55320.38 88888.00 2007-10-19 02:25:32.250 292 12501.45 60.55 55320.38 88888.00 2007-10-19 02:25:32.375 292 12501.50 60.55 55320.38 88888.00 2007-10-19 02:25:32.500 292 12501.42 60.60 55320.32 88888.00 2007-10-19 02:25:32.625 292 12501.48 60.60 55320.32 88888.00 2007-10-19 02:25:32.750 292 12501.50 60.60 55320.32 88888.00 2007-10-19 02:25:32.875 292 12501.45 60.60 55320.30 88888.00 2007-10-19 02:25:33.000 292 12501.45 60.58 55320.30 88888.00 2007-10-19 02:25:33.125 292 12501.45 60.62 55320.28 88888.00 2007-10-19 02:25:33.250 292 12501.45 60.60 55320.28 88888.00 2007-10-19 02:25:33.375 292 12501.50 60.65 55320.28 88888.00 2007-10-19 02:25:33.500 292 12501.52 60.65 55320.25 88888.00 2007-10-19 02:25:33.625 292 12501.48 60.65 55320.22 88888.00 2007-10-19 02:25:33.750 292 12501.50 60.65 55320.22 88888.00 2007-10-19 02:25:33.875 292 12501.52 60.70 55320.25 88888.00 2007-10-19 02:25:34.000 292 12501.50 60.70 55320.20 88888.00 2007-10-19 02:25:34.125 292 12501.50 60.73 55320.20 88888.00 2007-10-19 02:25:34.250 292 12501.50 60.73 55320.18 88888.00 2007-10-19 02:25:34.375 292 12501.52 60.70 55320.18 88888.00 2007-10-19 02:25:34.500 292 12501.52 60.73 55320.18 88888.00 2007-10-19 02:25:34.625 292 12501.52 60.75 55320.15 88888.00 2007-10-19 02:25:34.750 292 12501.58 60.80 55320.12 88888.00 2007-10-19 02:25:34.875 292 12501.58 60.80 55320.12 88888.00 2007-10-19 02:25:35.000 292 12501.60 60.80 55320.10 88888.00 2007-10-19 02:25:35.125 292 12501.55 60.80 55320.07 88888.00 2007-10-19 02:25:35.250 292 12501.58 60.80 55320.07 88888.00 2007-10-19 02:25:35.375 292 12501.60 60.83 55320.07 88888.00 2007-10-19 02:25:35.500 292 12501.60 60.83 55320.05 88888.00 2007-10-19 02:25:35.625 292 12501.60 60.85 55320.05 88888.00 2007-10-19 02:25:35.750 292 12501.62 60.85 55320.05 88888.00 2007-10-19 02:25:35.875 292 12501.65 60.85 55320.03 88888.00 2007-10-19 02:25:36.000 292 12501.65 60.88 55320.03 88888.00 2007-10-19 02:25:36.125 292 12501.67 60.88 55320.03 88888.00 2007-10-19 02:25:36.250 292 12501.65 60.88 55320.00 88888.00 2007-10-19 02:25:36.375 292 12501.62 60.90 55319.97 88888.00 2007-10-19 02:25:36.500 292 12501.67 60.92 55319.95 88888.00 2007-10-19 02:25:36.625 292 12501.70 60.92 55319.93 88888.00 2007-10-19 02:25:36.750 292 12501.65 60.92 55319.93 88888.00 2007-10-19 02:25:36.875 292 12501.67 60.95 55319.93 88888.00 2007-10-19 02:25:37.000 292 12501.62 60.98 55319.93 88888.00 2007-10-19 02:25:37.125 292 12501.60 60.98 55319.90 88888.00 2007-10-19 02:25:37.250 292 12501.62 60.98 55319.88 88888.00 2007-10-19 02:25:37.375 292 12501.67 60.98 55319.88 88888.00 2007-10-19 02:25:37.500 292 12501.67 61.00 55319.88 88888.00 2007-10-19 02:25:37.625 292 12501.73 61.00 55319.85 88888.00 2007-10-19 02:25:37.750 292 12501.77 61.02 55319.82 88888.00 2007-10-19 02:25:37.875 292 12501.77 61.08 55319.82 88888.00 2007-10-19 02:25:38.000 292 12501.77 61.08 55319.78 88888.00 2007-10-19 02:25:38.125 292 12501.77 61.08 55319.80 88888.00 2007-10-19 02:25:38.250 292 12501.73 61.10 55319.80 88888.00 2007-10-19 02:25:38.375 292 12501.73 61.08 55319.78 88888.00 2007-10-19 02:25:38.500 292 12501.83 61.10 55319.75 88888.00 2007-10-19 02:25:38.625 292 12501.88 61.12 55319.72 88888.00 2007-10-19 02:25:38.750 292 12501.80 61.12 55319.70 88888.00 2007-10-19 02:25:38.875 292 12501.80 61.15 55319.70 88888.00 2007-10-19 02:25:39.000 292 12501.85 61.17 55319.70 88888.00 2007-10-19 02:25:39.125 292 12501.80 61.20 55319.72 88888.00 2007-10-19 02:25:39.250 292 12501.80 61.17 55319.68 88888.00 2007-10-19 02:25:39.375 292 12501.90 61.20 55319.65 88888.00 2007-10-19 02:25:39.500 292 12501.88 61.23 55319.65 88888.00 2007-10-19 02:25:39.625 292 12501.90 61.25 55319.62 88888.00 2007-10-19 02:25:39.750 292 12501.90 61.25 55319.65 88888.00 2007-10-19 02:25:39.875 292 12501.85 61.25 55319.60 88888.00 2007-10-19 02:25:40.000 292 12501.88 61.27 55319.57 88888.00 2007-10-19 02:25:40.125 292 12501.95 61.30 55319.57 88888.00 2007-10-19 02:25:40.250 292 12501.90 61.33 55319.55 88888.00 2007-10-19 02:25:40.375 292 12501.90 61.38 55319.55 88888.00 2007-10-19 02:25:40.500 292 12501.92 61.35 55319.50 88888.00 2007-10-19 02:25:40.625 292 12501.92 61.35 55319.47 88888.00 2007-10-19 02:25:40.750 292 12501.95 61.38 55319.45 88888.00 2007-10-19 02:25:40.875 292 12501.95 61.38 55319.47 88888.00 2007-10-19 02:25:41.000 292 12501.98 61.38 55319.47 88888.00 2007-10-19 02:25:41.125 292 12502.02 61.40 55319.45 88888.00 2007-10-19 02:25:41.250 292 12501.95 61.40 55319.45 88888.00 2007-10-19 02:25:41.375 292 12501.98 61.42 55319.43 88888.00 2007-10-19 02:25:41.500 292 12501.95 61.45 55319.43 88888.00 2007-10-19 02:25:41.625 292 12502.00 61.48 55319.40 88888.00 2007-10-19 02:25:41.750 292 12501.98 61.48 55319.40 88888.00 2007-10-19 02:25:41.875 292 12502.00 61.50 55319.40 88888.00 2007-10-19 02:25:42.000 292 12502.02 61.52 55319.40 88888.00 2007-10-19 02:25:42.125 292 12502.00 61.55 55319.40 88888.00 2007-10-19 02:25:42.250 292 12502.00 61.55 55319.38 88888.00 2007-10-19 02:25:42.375 292 12502.02 61.58 55319.38 88888.00 2007-10-19 02:25:42.500 292 12502.02 61.58 55319.32 88888.00 2007-10-19 02:25:42.625 292 12502.10 61.58 55319.32 88888.00 2007-10-19 02:25:42.750 292 12502.12 61.60 55319.32 88888.00 2007-10-19 02:25:42.875 292 12502.12 61.60 55319.30 88888.00 2007-10-19 02:25:43.000 292 12502.10 61.62 55319.28 88888.00 2007-10-19 02:25:43.125 292 12502.10 61.62 55319.28 88888.00 2007-10-19 02:25:43.250 292 12502.05 61.65 55319.28 88888.00 2007-10-19 02:25:43.375 292 12502.08 61.65 55319.28 88888.00 2007-10-19 02:25:43.500 292 12502.15 61.67 55319.25 88888.00 2007-10-19 02:25:43.625 292 12502.15 61.70 55319.22 88888.00 2007-10-19 02:25:43.750 292 12502.10 61.70 55319.22 88888.00 2007-10-19 02:25:43.875 292 12502.08 61.73 55319.22 88888.00 2007-10-19 02:25:44.000 292 12502.10 61.73 55319.20 88888.00 2007-10-19 02:25:44.125 292 12502.10 61.73 55319.20 88888.00 2007-10-19 02:25:44.250 292 12502.05 61.77 55319.20 88888.00 2007-10-19 02:25:44.375 292 12502.05 61.77 55319.20 88888.00 2007-10-19 02:25:44.500 292 12502.02 61.80 55319.18 88888.00 2007-10-19 02:25:44.625 292 12502.05 61.80 55319.20 88888.00 2007-10-19 02:25:44.750 292 12502.05 61.85 55319.20 88888.00 2007-10-19 02:25:44.875 292 12502.08 61.88 55319.18 88888.00 2007-10-19 02:25:45.000 292 12502.00 61.88 55319.12 88888.00 2007-10-19 02:25:45.125 292 12502.02 61.85 55319.10 88888.00 2007-10-19 02:25:45.250 292 12502.00 61.88 55319.12 88888.00 2007-10-19 02:25:45.375 292 12502.00 61.90 55319.10 88888.00 2007-10-19 02:25:45.500 292 12502.05 61.92 55319.10 88888.00 2007-10-19 02:25:45.625 292 12502.02 61.92 55319.07 88888.00 2007-10-19 02:25:45.750 292 12502.02 61.95 55319.07 88888.00 2007-10-19 02:25:45.875 292 12502.02 62.00 55319.05 88888.00 2007-10-19 02:25:46.000 292 12502.05 62.00 55319.03 88888.00 2007-10-19 02:25:46.125 292 12502.05 62.02 55319.00 88888.00 2007-10-19 02:25:46.250 292 12501.98 62.00 55318.97 88888.00 2007-10-19 02:25:46.375 292 12501.95 62.05 55318.97 88888.00 2007-10-19 02:25:46.500 292 12501.95 62.08 55319.00 88888.00 2007-10-19 02:25:46.625 292 12502.02 62.10 55319.00 88888.00 2007-10-19 02:25:46.750 292 12502.10 62.12 55318.95 88888.00 2007-10-19 02:25:46.875 292 12502.12 62.12 55318.93 88888.00 2007-10-19 02:25:47.000 292 12502.10 62.12 55318.93 88888.00 2007-10-19 02:25:47.125 292 12502.10 62.15 55318.90 88888.00 2007-10-19 02:25:47.250 292 12502.05 62.17 55318.90 88888.00 2007-10-19 02:25:47.375 292 12502.02 62.20 55318.88 88888.00 2007-10-19 02:25:47.500 292 12502.02 62.23 55318.90 88888.00 2007-10-19 02:25:47.625 292 12501.98 62.25 55318.85 88888.00 2007-10-19 02:25:47.750 292 12501.98 62.25 55318.85 88888.00 2007-10-19 02:25:47.875 292 12501.98 62.27 55318.85 88888.00 2007-10-19 02:25:48.000 292 12501.98 62.30 55318.82 88888.00 2007-10-19 02:25:48.125 292 12502.00 62.30 55318.80 88888.00 2007-10-19 02:25:48.250 292 12502.00 62.33 55318.80 88888.00 2007-10-19 02:25:48.375 292 12502.00 62.38 55318.80 88888.00 2007-10-19 02:25:48.500 292 12502.00 62.38 55318.78 88888.00 2007-10-19 02:25:48.625 292 12502.00 62.40 55318.78 88888.00 2007-10-19 02:25:48.750 292 12502.00 62.42 55318.78 88888.00 2007-10-19 02:25:48.875 292 12502.00 62.42 55318.80 88888.00 2007-10-19 02:25:49.000 292 12501.98 62.42 55318.78 88888.00 2007-10-19 02:25:49.125 292 12502.02 62.45 55318.75 88888.00 2007-10-19 02:25:49.250 292 12502.00 62.42 55318.72 88888.00 2007-10-19 02:25:49.375 292 12502.02 62.48 55318.75 88888.00 2007-10-19 02:25:49.500 292 12502.05 62.50 55318.72 88888.00 2007-10-19 02:25:49.625 292 12501.98 62.52 55318.70 88888.00 2007-10-19 02:25:49.750 292 12501.95 62.55 55318.68 88888.00 2007-10-19 02:25:49.875 292 12502.00 62.60 55318.62 88888.00 2007-10-19 02:25:50.000 292 12502.10 62.62 55318.62 88888.00 2007-10-19 02:25:50.125 292 12502.12 62.65 55318.65 88888.00 2007-10-19 02:25:50.250 292 12502.02 62.65 55318.65 88888.00 2007-10-19 02:25:50.375 292 12502.02 62.67 55318.62 88888.00 2007-10-19 02:25:50.500 292 12502.10 62.70 55318.57 88888.00 2007-10-19 02:25:50.625 292 12502.10 62.70 55318.57 88888.00 2007-10-19 02:25:50.750 292 12502.12 62.73 55318.57 88888.00 2007-10-19 02:25:50.875 292 12502.10 62.75 55318.55 88888.00 2007-10-19 02:25:51.000 292 12502.10 62.77 55318.53 88888.00 2007-10-19 02:25:51.125 292 12502.00 62.77 55318.55 88888.00 2007-10-19 02:25:51.250 292 12501.90 62.80 55318.57 88888.00 2007-10-19 02:25:51.375 292 12502.00 62.83 55318.55 88888.00 2007-10-19 02:25:51.500 292 12502.10 62.85 55318.55 88888.00 2007-10-19 02:25:51.625 292 12502.10 62.90 55318.50 88888.00 2007-10-19 02:25:51.750 292 12502.10 62.90 55318.47 88888.00 2007-10-19 02:25:51.875 292 12502.08 62.90 55318.43 88888.00 2007-10-19 02:25:52.000 292 12502.08 62.90 55318.43 88888.00 2007-10-19 02:25:52.125 292 12502.05 62.95 55318.43 88888.00 2007-10-19 02:25:52.250 292 12502.00 62.98 55318.45 88888.00 2007-10-19 02:25:52.375 292 12502.08 63.00 55318.43 88888.00 2007-10-19 02:25:52.500 292 12502.12 63.02 55318.43 88888.00 2007-10-19 02:25:52.625 292 12502.17 63.02 55318.40 88888.00 2007-10-19 02:25:52.750 292 12502.20 63.05 55318.40 88888.00 2007-10-19 02:25:52.875 292 12502.15 63.05 55318.38 88888.00 2007-10-19 02:25:53.000 292 12502.20 63.05 55318.35 88888.00 2007-10-19 02:25:53.125 292 12502.25 63.05 55318.35 88888.00 2007-10-19 02:25:53.250 292 12502.17 63.10 55318.38 88888.00 2007-10-19 02:25:53.375 292 12502.17 63.12 55318.32 88888.00 2007-10-19 02:25:53.500 292 12502.17 63.15 55318.32 88888.00 2007-10-19 02:25:53.625 292 12502.15 63.15 55318.32 88888.00 2007-10-19 02:25:53.750 292 12502.15 63.15 55318.30 88888.00 2007-10-19 02:25:53.875 292 12502.15 63.17 55318.28 88888.00 2007-10-19 02:25:54.000 292 12502.17 63.23 55318.22 88888.00 2007-10-19 02:25:54.125 292 12502.20 63.23 55318.22 88888.00 2007-10-19 02:25:54.250 292 12502.20 63.25 55318.25 88888.00 2007-10-19 02:25:54.375 292 12502.15 63.25 55318.25 88888.00 2007-10-19 02:25:54.500 292 12502.15 63.27 55318.22 88888.00 2007-10-19 02:25:54.625 292 12502.20 63.30 55318.15 88888.00 2007-10-19 02:25:54.750 292 12502.20 63.30 55318.15 88888.00 2007-10-19 02:25:54.875 292 12502.17 63.27 55318.12 88888.00 2007-10-19 02:25:55.000 292 12502.08 63.27 55318.10 88888.00 2007-10-19 02:25:55.125 292 12502.05 63.33 55318.15 88888.00 2007-10-19 02:25:55.250 292 12502.08 63.35 55318.18 88888.00 2007-10-19 02:25:55.375 292 12502.10 63.40 55318.15 88888.00 2007-10-19 02:25:55.500 292 12502.08 63.40 55318.12 88888.00 2007-10-19 02:25:55.625 292 12502.05 63.45 55318.10 88888.00 2007-10-19 02:25:55.750 292 12502.08 63.45 55318.10 88888.00 2007-10-19 02:25:55.875 292 12502.12 63.42 55318.07 88888.00 2007-10-19 02:25:56.000 292 12502.17 63.45 55318.07 88888.00 2007-10-19 02:25:56.125 292 12502.17 63.45 55318.05 88888.00 2007-10-19 02:25:56.250 292 12502.15 63.48 55318.03 88888.00 2007-10-19 02:25:56.375 292 12502.15 63.50 55318.00 88888.00 2007-10-19 02:25:56.500 292 12502.17 63.52 55318.00 88888.00 2007-10-19 02:25:56.625 292 12502.12 63.55 55317.97 88888.00 2007-10-19 02:25:56.750 292 12502.10 63.55 55317.97 88888.00 2007-10-19 02:25:56.875 292 12502.15 63.55 55317.97 88888.00 2007-10-19 02:25:57.000 292 12502.17 63.58 55317.95 88888.00 2007-10-19 02:25:57.125 292 12502.15 63.60 55317.95 88888.00 2007-10-19 02:25:57.250 292 12502.12 63.62 55317.93 88888.00 2007-10-19 02:25:57.375 292 12502.20 63.65 55317.90 88888.00 2007-10-19 02:25:57.500 292 12502.20 63.65 55317.88 88888.00 2007-10-19 02:25:57.625 292 12502.20 63.67 55317.88 88888.00 2007-10-19 02:25:57.750 292 12502.20 63.70 55317.85 88888.00 2007-10-19 02:25:57.875 292 12502.20 63.73 55317.80 88888.00 2007-10-19 02:25:58.000 292 12502.15 63.70 55317.80 88888.00 2007-10-19 02:25:58.125 292 12502.12 63.70 55317.80 88888.00 2007-10-19 02:25:58.250 292 12502.12 63.75 55317.85 88888.00 2007-10-19 02:25:58.375 292 12502.12 63.80 55317.82 88888.00 2007-10-19 02:25:58.500 292 12502.20 63.80 55317.80 88888.00 2007-10-19 02:25:58.625 292 12502.23 63.80 55317.80 88888.00 2007-10-19 02:25:58.750 292 12502.20 63.83 55317.78 88888.00 2007-10-19 02:25:58.875 292 12502.17 63.85 55317.75 88888.00 2007-10-19 02:25:59.000 292 12502.15 63.85 55317.75 88888.00 2007-10-19 02:25:59.125 292 12502.15 63.90 55317.78 88888.00 2007-10-19 02:25:59.250 292 12502.15 63.90 55317.75 88888.00 2007-10-19 02:25:59.375 292 12502.20 63.90 55317.75 88888.00 2007-10-19 02:25:59.500 292 12502.20 63.92 55317.72 88888.00 2007-10-19 02:25:59.625 292 12502.17 63.95 55317.70 88888.00 2007-10-19 02:25:59.750 292 12502.15 63.95 55317.68 88888.00 2007-10-19 02:25:59.875 292 12502.12 63.98 55317.68 88888.00 2007-10-19 02:26:00.000 292 12502.10 63.98 55317.65 88888.00 2007-10-19 02:26:00.125 292 12502.15 63.98 55317.65 88888.00 2007-10-19 02:26:00.250 292 12502.12 63.98 55317.65 88888.00 2007-10-19 02:26:00.375 292 12502.12 64.03 55317.62 88888.00 2007-10-19 02:26:00.500 292 12502.15 64.03 55317.57 88888.00 2007-10-19 02:26:00.625 292 12502.15 64.03 55317.57 88888.00 2007-10-19 02:26:00.750 292 12502.15 64.05 55317.57 88888.00 2007-10-19 02:26:00.875 292 12502.10 64.05 55317.57 88888.00 2007-10-19 02:26:01.000 292 12502.08 64.08 55317.57 88888.00 2007-10-19 02:26:01.125 292 12502.10 64.08 55317.57 88888.00 2007-10-19 02:26:01.250 292 12502.08 64.08 55317.53 88888.00 2007-10-19 02:26:01.375 292 12502.15 64.08 55317.53 88888.00 2007-10-19 02:26:01.500 292 12502.17 64.12 55317.50 88888.00 2007-10-19 02:26:01.625 292 12502.20 64.12 55317.50 88888.00 2007-10-19 02:26:01.750 292 12502.15 64.15 55317.50 88888.00 2007-10-19 02:26:01.875 292 12502.15 64.17 55317.53 88888.00 2007-10-19 02:26:02.000 292 12502.12 64.20 55317.47 88888.00 2007-10-19 02:26:02.125 292 12502.12 64.22 55317.47 88888.00 2007-10-19 02:26:02.250 292 12502.15 64.22 55317.47 88888.00 2007-10-19 02:26:02.375 292 12502.20 64.22 55317.47 88888.00 2007-10-19 02:26:02.500 292 12502.17 64.22 55317.45 88888.00 2007-10-19 02:26:02.625 292 12502.10 64.22 55317.45 88888.00 2007-10-19 02:26:02.750 292 12502.08 64.25 55317.40 88888.00 2007-10-19 02:26:02.875 292 12502.10 64.28 55317.38 88888.00 2007-10-19 02:26:03.000 292 12502.08 64.30 55317.38 88888.00 2007-10-19 02:26:03.125 292 12502.02 64.30 55317.38 88888.00 2007-10-19 02:26:03.250 292 12502.05 64.33 55317.35 88888.00 2007-10-19 02:26:03.375 292 12502.10 64.35 55317.35 88888.00 2007-10-19 02:26:03.500 292 12502.08 64.38 55317.35 88888.00 2007-10-19 02:26:03.625 292 12502.00 64.40 55317.35 88888.00 2007-10-19 02:26:03.750 292 12501.98 64.40 55317.35 88888.00 2007-10-19 02:26:03.875 292 12502.02 64.38 55317.35 88888.00 2007-10-19 02:26:04.000 292 12502.08 64.40 55317.32 88888.00 2007-10-19 02:26:04.125 292 12502.12 64.42 55317.30 88888.00 2007-10-19 02:26:04.250 292 12502.10 64.45 55317.32 88888.00 2007-10-19 02:26:04.375 292 12502.05 64.45 55317.32 88888.00 2007-10-19 02:26:04.500 292 12502.08 64.47 55317.30 88888.00 2007-10-19 02:26:04.625 292 12502.08 64.50 55317.30 88888.00 2007-10-19 02:26:04.750 292 12502.05 64.45 55317.28 88888.00 2007-10-19 02:26:04.875 292 12502.05 64.47 55317.28 88888.00 2007-10-19 02:26:05.000 292 12502.10 64.47 55317.25 88888.00 2007-10-19 02:26:05.125 292 12502.15 64.47 55317.22 88888.00 2007-10-19 02:26:05.250 292 12502.08 64.50 55317.22 88888.00 2007-10-19 02:26:05.375 292 12502.10 64.55 55317.22 88888.00 2007-10-19 02:26:05.500 292 12502.12 64.53 55317.22 88888.00 2007-10-19 02:26:05.625 292 12502.15 64.55 55317.18 88888.00 2007-10-19 02:26:05.750 292 12502.15 64.58 55317.18 88888.00 2007-10-19 02:26:05.875 292 12502.15 64.55 55317.18 88888.00 2007-10-19 02:26:06.000 292 12502.12 64.58 55317.15 88888.00 2007-10-19 02:26:06.125 292 12502.08 64.60 55317.18 88888.00 2007-10-19 02:26:06.250 292 12502.05 64.58 55317.18 88888.00 2007-10-19 02:26:06.375 292 12502.12 64.58 55317.18 88888.00 2007-10-19 02:26:06.500 292 12502.15 64.60 55317.15 88888.00 2007-10-19 02:26:06.625 292 12502.17 64.62 55317.12 88888.00 2007-10-19 02:26:06.750 292 12502.17 64.65 55317.10 88888.00 2007-10-19 02:26:06.875 292 12502.20 64.65 55317.10 88888.00 2007-10-19 02:26:07.000 292 12502.23 64.70 55317.07 88888.00 2007-10-19 02:26:07.125 292 12502.12 64.70 55317.10 88888.00 2007-10-19 02:26:07.250 292 12502.08 64.70 55317.10 88888.00 2007-10-19 02:26:07.375 292 12502.15 64.72 55317.05 88888.00 2007-10-19 02:26:07.500 292 12502.23 64.75 55317.05 88888.00 2007-10-19 02:26:07.625 292 12502.27 64.75 55317.05 88888.00 2007-10-19 02:26:07.750 292 12502.35 64.78 55317.03 88888.00 2007-10-19 02:26:07.875 292 12502.30 64.78 55317.00 88888.00 2007-10-19 02:26:08.000 292 12502.23 64.75 55317.00 88888.00 2007-10-19 02:26:08.125 292 12502.15 64.75 55317.03 88888.00 2007-10-19 02:26:08.250 292 12502.17 64.78 55317.00 88888.00 2007-10-19 02:26:08.375 292 12502.25 64.80 55316.95 88888.00 2007-10-19 02:26:08.500 292 12502.25 64.80 55316.90 88888.00 2007-10-19 02:26:08.625 292 12502.27 64.80 55316.90 88888.00 2007-10-19 02:26:08.750 292 12502.27 64.80 55316.88 88888.00 2007-10-19 02:26:08.875 292 12502.25 64.78 55316.90 88888.00 2007-10-19 02:26:09.000 292 12502.27 64.80 55316.88 88888.00 2007-10-19 02:26:09.125 292 12502.33 64.85 55316.88 88888.00 2007-10-19 02:26:09.250 292 12502.30 64.83 55316.85 88888.00 2007-10-19 02:26:09.375 292 12502.30 64.83 55316.82 88888.00 2007-10-19 02:26:09.500 292 12502.25 64.85 55316.82 88888.00 2007-10-19 02:26:09.625 292 12502.25 64.85 55316.82 88888.00 2007-10-19 02:26:09.750 292 12502.23 64.88 55316.85 88888.00 2007-10-19 02:26:09.875 292 12502.25 64.88 55316.82 88888.00 2007-10-19 02:26:10.000 292 12502.23 64.90 55316.82 88888.00 2007-10-19 02:26:10.125 292 12502.23 64.92 55316.82 88888.00 2007-10-19 02:26:10.250 292 12502.27 64.88 55316.80 88888.00 2007-10-19 02:26:10.375 292 12502.33 64.88 55316.78 88888.00 2007-10-19 02:26:10.500 292 12502.35 64.90 55316.78 88888.00 2007-10-19 02:26:10.625 292 12502.27 64.90 55316.78 88888.00 2007-10-19 02:26:10.750 292 12502.25 64.95 55316.78 88888.00 2007-10-19 02:26:10.875 292 12502.27 64.95 55316.78 88888.00 2007-10-19 02:26:11.000 292 12502.30 64.97 55316.75 88888.00 2007-10-19 02:26:11.125 292 12502.33 64.95 55316.72 88888.00 2007-10-19 02:26:11.250 292 12502.35 64.95 55316.75 88888.00 2007-10-19 02:26:11.375 292 12502.42 64.95 55316.75 88888.00 2007-10-19 02:26:11.500 292 12502.45 64.95 55316.72 88888.00 2007-10-19 02:26:11.625 292 12502.45 64.95 55316.70 88888.00 2007-10-19 02:26:11.750 292 12502.42 64.95 55316.68 88888.00 2007-10-19 02:26:11.875 292 12502.33 64.97 55316.68 88888.00 2007-10-19 02:26:12.000 292 12502.25 64.97 55316.65 88888.00 2007-10-19 02:26:12.125 292 12502.30 64.97 55316.65 88888.00 2007-10-19 02:26:12.250 292 12502.40 64.97 55316.65 88888.00 2007-10-19 02:26:12.375 292 12502.42 65.00 55316.65 88888.00 2007-10-19 02:26:12.500 292 12502.40 65.00 55316.62 88888.00 2007-10-19 02:26:12.625 292 12502.40 65.00 55316.62 88888.00 2007-10-19 02:26:12.750 292 12502.45 65.00 55316.62 88888.00 2007-10-19 02:26:12.875 292 12502.50 65.05 55316.65 88888.00 2007-10-19 02:26:13.000 292 12502.50 65.05 55316.57 88888.00 2007-10-19 02:26:13.125 292 12502.48 65.05 55316.55 88888.00 2007-10-19 02:26:13.250 292 12502.50 65.08 55316.53 88888.00 2007-10-19 02:26:13.375 292 12502.58 65.08 55316.55 88888.00 2007-10-19 02:26:13.500 292 12502.58 65.05 55316.55 88888.00 2007-10-19 02:26:13.625 292 12502.58 65.05 55316.55 88888.00 2007-10-19 02:26:13.750 292 12502.58 65.03 55316.50 88888.00 2007-10-19 02:26:13.875 292 12502.58 65.05 55316.47 88888.00 2007-10-19 02:26:14.000 292 12502.60 65.08 55316.45 88888.00 2007-10-19 02:26:14.125 292 12502.65 65.08 55316.45 88888.00 2007-10-19 02:26:14.250 292 12502.60 65.05 55316.45 88888.00 2007-10-19 02:26:14.375 292 12502.58 65.05 55316.45 88888.00 2007-10-19 02:26:14.500 292 12502.58 65.08 55316.45 88888.00 2007-10-19 02:26:14.625 292 12502.60 65.10 55316.45 88888.00 2007-10-19 02:26:14.750 292 12502.62 65.08 55316.43 88888.00 2007-10-19 02:26:14.875 292 12502.73 65.08 55316.40 88888.00 2007-10-19 02:26:15.000 292 12502.77 65.05 55316.38 88888.00 2007-10-19 02:26:15.125 292 12502.77 65.08 55316.38 88888.00 2007-10-19 02:26:15.250 292 12502.67 65.08 55316.40 88888.00 2007-10-19 02:26:15.375 292 12502.67 65.05 55316.40 88888.00 2007-10-19 02:26:15.500 292 12502.73 65.05 55316.38 88888.00 2007-10-19 02:26:15.625 292 12502.85 65.08 55316.35 88888.00 2007-10-19 02:26:15.750 292 12502.80 65.08 55316.35 88888.00 2007-10-19 02:26:15.875 292 12502.75 65.12 55316.32 88888.00 2007-10-19 02:26:16.000 292 12502.77 65.12 55316.30 88888.00 2007-10-19 02:26:16.125 292 12502.77 65.12 55316.32 88888.00 2007-10-19 02:26:16.250 292 12502.77 65.10 55316.30 88888.00 2007-10-19 02:26:16.375 292 12502.77 65.12 55316.28 88888.00 2007-10-19 02:26:16.500 292 12502.77 65.10 55316.25 88888.00 2007-10-19 02:26:16.625 292 12502.77 65.12 55316.25 88888.00 2007-10-19 02:26:16.750 292 12502.77 65.15 55316.25 88888.00 2007-10-19 02:26:16.875 292 12502.80 65.10 55316.22 88888.00 2007-10-19 02:26:17.000 292 12502.88 65.08 55316.20 88888.00 2007-10-19 02:26:17.125 292 12502.95 65.08 55316.20 88888.00 2007-10-19 02:26:17.250 292 12502.95 65.10 55316.18 88888.00 2007-10-19 02:26:17.375 292 12503.02 65.10 55316.20 88888.00 2007-10-19 02:26:17.500 292 12503.05 65.12 55316.20 88888.00 2007-10-19 02:26:17.625 292 12503.05 65.10 55316.20 88888.00 2007-10-19 02:26:17.750 292 12503.08 65.10 55316.18 88888.00 2007-10-19 02:26:17.875 292 12503.02 65.08 55316.18 88888.00 2007-10-19 02:26:18.000 292 12503.08 65.10 55316.18 88888.00 2007-10-19 02:26:18.125 292 12503.10 65.10 55316.18 88888.00 2007-10-19 02:26:18.250 292 12503.08 65.10 55316.12 88888.00 2007-10-19 02:26:18.375 292 12503.12 65.08 55316.12 88888.00 2007-10-19 02:26:18.500 292 12503.12 65.08 55316.12 88888.00 2007-10-19 02:26:18.625 292 12503.12 65.05 55316.12 88888.00 2007-10-19 02:26:18.750 292 12503.15 65.05 55316.10 88888.00 2007-10-19 02:26:18.875 292 12503.12 65.05 55316.07 88888.00 2007-10-19 02:26:19.000 292 12503.10 65.05 55316.10 88888.00 2007-10-19 02:26:19.125 292 12503.12 65.05 55316.10 88888.00 2007-10-19 02:26:19.250 292 12503.17 65.05 55316.07 88888.00 2007-10-19 02:26:19.375 292 12503.15 65.03 55316.07 88888.00 2007-10-19 02:26:19.500 292 12503.15 65.03 55316.07 88888.00 2007-10-19 02:26:19.625 292 12503.15 65.05 55316.05 88888.00 2007-10-19 02:26:19.750 292 12503.17 65.05 55316.05 88888.00 2007-10-19 02:26:19.875 292 12503.20 65.05 55316.05 88888.00 2007-10-19 02:26:20.000 292 12503.20 65.03 55316.07 88888.00 2007-10-19 02:26:20.125 292 12503.17 65.03 55316.05 88888.00 2007-10-19 02:26:20.250 292 12503.23 65.03 55316.05 88888.00 2007-10-19 02:26:20.375 292 12503.23 65.05 55316.07 88888.00 2007-10-19 02:26:20.500 292 12503.23 65.05 55316.05 88888.00 2007-10-19 02:26:20.625 292 12503.20 65.08 55316.03 88888.00 2007-10-19 02:26:20.750 292 12503.17 65.05 55316.03 88888.00 2007-10-19 02:26:20.875 292 12503.15 65.03 55316.00 88888.00 2007-10-19 02:26:21.000 292 12503.17 65.03 55316.00 88888.00 2007-10-19 02:26:21.125 292 12503.20 65.03 55315.97 88888.00 2007-10-19 02:26:21.250 292 12503.20 65.03 55315.95 88888.00 2007-10-19 02:26:21.375 292 12503.23 65.03 55315.97 88888.00 2007-10-19 02:26:21.500 292 12503.25 65.03 55315.95 88888.00 2007-10-19 02:26:21.625 292 12503.30 65.00 55315.95 88888.00 2007-10-19 02:26:21.750 292 12503.27 65.03 55315.95 88888.00 2007-10-19 02:26:21.875 292 12503.27 65.00 55315.93 88888.00 2007-10-19 02:26:22.000 292 12503.30 64.97 55315.93 88888.00 2007-10-19 02:26:22.125 292 12503.27 65.00 55315.95 88888.00 2007-10-19 02:26:22.250 292 12503.25 64.97 55315.93 88888.00 2007-10-19 02:26:22.375 292 12503.25 65.00 55315.93 88888.00 2007-10-19 02:26:22.500 292 12503.23 65.00 55315.93 88888.00 2007-10-19 02:26:22.625 292 12503.23 65.03 55315.90 88888.00 2007-10-19 02:26:22.750 292 12503.25 65.03 55315.90 88888.00 2007-10-19 02:26:22.875 292 12503.20 65.03 55315.88 88888.00 2007-10-19 02:26:23.000 292 12503.17 65.00 55315.88 88888.00 2007-10-19 02:26:23.125 292 12503.17 65.03 55315.90 88888.00 2007-10-19 02:26:23.250 292 12503.12 65.00 55315.90 88888.00 2007-10-19 02:26:23.375 292 12503.12 65.00 55315.88 88888.00 2007-10-19 02:26:23.500 292 12503.15 65.00 55315.88 88888.00 2007-10-19 02:26:23.625 292 12503.12 65.00 55315.90 88888.00 2007-10-19 02:26:23.750 292 12503.17 64.97 55315.90 88888.00 2007-10-19 02:26:23.875 292 12503.17 64.97 55315.90 88888.00 2007-10-19 02:26:24.000 292 12503.17 64.97 55315.88 88888.00 2007-10-19 02:26:24.125 292 12503.20 65.00 55315.88 88888.00 2007-10-19 02:26:24.250 292 12503.23 65.00 55315.85 88888.00 2007-10-19 02:26:24.375 292 12503.20 65.03 55315.88 88888.00 2007-10-19 02:26:24.500 292 12503.15 65.00 55315.82 88888.00 2007-10-19 02:26:24.625 292 12503.12 64.97 55315.80 88888.00 2007-10-19 02:26:24.750 292 12503.08 65.00 55315.80 88888.00 2007-10-19 02:26:24.875 292 12503.12 64.97 55315.80 88888.00 2007-10-19 02:26:25.000 292 12503.17 64.95 55315.80 88888.00 2007-10-19 02:26:25.125 292 12503.17 64.95 55315.82 88888.00 2007-10-19 02:26:25.250 292 12503.17 64.97 55315.82 88888.00 2007-10-19 02:26:25.375 292 12503.15 64.97 55315.82 88888.00 2007-10-19 02:26:25.500 292 12503.15 64.95 55315.80 88888.00 2007-10-19 02:26:25.625 292 12503.20 64.92 55315.78 88888.00 2007-10-19 02:26:25.750 292 12503.20 64.92 55315.75 88888.00 2007-10-19 02:26:25.875 292 12503.15 64.90 55315.78 88888.00 2007-10-19 02:26:26.000 292 12503.15 64.92 55315.78 88888.00 2007-10-19 02:26:26.125 292 12503.17 64.92 55315.78 88888.00 2007-10-19 02:26:26.250 292 12503.15 64.90 55315.75 88888.00 2007-10-19 02:26:26.375 292 12503.17 64.92 55315.78 88888.00 2007-10-19 02:26:26.500 292 12503.15 64.92 55315.78 88888.00 2007-10-19 02:26:26.625 292 12503.17 64.90 55315.75 88888.00 2007-10-19 02:26:26.750 292 12503.23 64.92 55315.75 88888.00 2007-10-19 02:26:26.875 292 12503.23 64.90 55315.72 88888.00 2007-10-19 02:26:27.000 292 12503.20 64.90 55315.75 88888.00 2007-10-19 02:26:27.125 292 12503.20 64.88 55315.78 88888.00 2007-10-19 02:26:27.250 292 12503.15 64.85 55315.75 88888.00 2007-10-19 02:26:27.375 292 12503.15 64.90 55315.72 88888.00 2007-10-19 02:26:27.500 292 12503.15 64.90 55315.72 88888.00 2007-10-19 02:26:27.625 292 12503.20 64.90 55315.75 88888.00 2007-10-19 02:26:27.750 292 12503.20 64.90 55315.70 88888.00 2007-10-19 02:26:27.875 292 12503.23 64.90 55315.72 88888.00 2007-10-19 02:26:28.000 292 12503.23 64.85 55315.72 88888.00 2007-10-19 02:26:28.125 292 12503.23 64.88 55315.70 88888.00 2007-10-19 02:26:28.250 292 12503.23 64.88 55315.68 88888.00 2007-10-19 02:26:28.375 292 12503.23 64.88 55315.65 88888.00 2007-10-19 02:26:28.500 292 12503.20 64.90 55315.62 88888.00 2007-10-19 02:26:28.625 292 12503.23 64.88 55315.65 88888.00 2007-10-19 02:26:28.750 292 12503.23 64.88 55315.62 88888.00 2007-10-19 02:26:28.875 292 12503.30 64.90 55315.65 88888.00 2007-10-19 02:26:29.000 292 12503.27 64.90 55315.65 88888.00 2007-10-19 02:26:29.125 292 12503.25 64.90 55315.65 88888.00 2007-10-19 02:26:29.250 292 12503.25 64.88 55315.65 88888.00 2007-10-19 02:26:29.375 292 12503.25 64.90 55315.62 88888.00 2007-10-19 02:26:29.500 292 12503.25 64.88 55315.62 88888.00 2007-10-19 02:26:29.625 292 12503.23 64.90 55315.62 88888.00 2007-10-19 02:26:29.750 292 12503.20 64.90 55315.65 88888.00 2007-10-19 02:26:29.875 292 12503.23 64.90 55315.62 88888.00 2007-10-19 02:26:30.000 292 12503.23 64.90 55315.60 88888.00 2007-10-19 02:26:30.125 292 12503.20 64.90 55315.62 88888.00 2007-10-19 02:26:30.250 292 12503.20 64.90 55315.62 88888.00 2007-10-19 02:26:30.375 292 12503.27 64.90 55315.65 88888.00 2007-10-19 02:26:30.500 292 12503.25 64.92 55315.62 88888.00 2007-10-19 02:26:30.625 292 12503.25 64.90 55315.60 88888.00 2007-10-19 02:26:30.750 292 12503.27 64.90 55315.57 88888.00 2007-10-19 02:26:30.875 292 12503.27 64.90 55315.57 88888.00 2007-10-19 02:26:31.000 292 12503.30 64.90 55315.55 88888.00 2007-10-19 02:26:31.125 292 12503.33 64.88 55315.57 88888.00 2007-10-19 02:26:31.250 292 12503.30 64.90 55315.57 88888.00 2007-10-19 02:26:31.375 292 12503.30 64.92 55315.57 88888.00 2007-10-19 02:26:31.500 292 12503.27 64.92 55315.57 88888.00 2007-10-19 02:26:31.625 292 12503.30 64.92 55315.57 88888.00 2007-10-19 02:26:31.750 292 12503.35 64.90 55315.55 88888.00 2007-10-19 02:26:31.875 292 12503.42 64.92 55315.53 88888.00 2007-10-19 02:26:32.000 292 12503.42 64.92 55315.50 88888.00 2007-10-19 02:26:32.125 292 12503.40 64.90 55315.50 88888.00 2007-10-19 02:26:32.250 292 12503.38 64.90 55315.47 88888.00 2007-10-19 02:26:32.375 292 12503.38 64.90 55315.50 88888.00 2007-10-19 02:26:32.500 292 12503.35 64.90 55315.50 88888.00 2007-10-19 02:26:32.625 292 12503.42 64.92 55315.47 88888.00 2007-10-19 02:26:32.750 292 12503.42 64.90 55315.45 88888.00 2007-10-19 02:26:32.875 292 12503.45 64.90 55315.47 88888.00 2007-10-19 02:26:33.000 292 12503.45 64.90 55315.47 88888.00 2007-10-19 02:26:33.125 292 12503.40 64.92 55315.47 88888.00 2007-10-19 02:26:33.250 292 12503.42 64.90 55315.47 88888.00 2007-10-19 02:26:33.375 292 12503.52 64.90 55315.45 88888.00 2007-10-19 02:26:33.500 292 12503.50 64.88 55315.47 88888.00 2007-10-19 02:26:33.625 292 12503.48 64.90 55315.45 88888.00 2007-10-19 02:26:33.750 292 12503.50 64.92 55315.47 88888.00 2007-10-19 02:26:33.875 292 12503.52 64.92 55315.50 88888.00 2007-10-19 02:26:34.000 292 12503.55 64.90 55315.47 88888.00 2007-10-19 02:26:34.125 292 12503.58 64.92 55315.50 88888.00 2007-10-19 02:26:34.250 292 12503.62 64.92 55315.53 88888.00 2007-10-19 02:26:34.375 292 12503.62 64.95 55315.53 88888.00 2007-10-19 02:26:34.500 292 12503.55 64.92 55315.50 88888.00 2007-10-19 02:26:34.625 292 12503.52 64.92 55315.47 88888.00 2007-10-19 02:26:34.750 292 12503.52 64.92 55315.45 88888.00 2007-10-19 02:26:34.875 292 12503.58 64.92 55315.45 88888.00 2007-10-19 02:26:35.000 292 12503.58 64.95 55315.47 88888.00 2007-10-19 02:26:35.125 292 12503.58 64.95 55315.45 88888.00 2007-10-19 02:26:35.250 292 12503.55 64.95 55315.45 88888.00 2007-10-19 02:26:35.375 292 12503.60 64.95 55315.47 88888.00 2007-10-19 02:26:35.500 292 12503.58 64.95 55315.45 88888.00 2007-10-19 02:26:35.625 292 12503.52 64.92 55315.43 88888.00 2007-10-19 02:26:35.750 292 12503.52 64.95 55315.43 88888.00 2007-10-19 02:26:35.875 292 12503.55 64.95 55315.45 88888.00 2007-10-19 02:26:36.000 292 12503.58 64.97 55315.45 88888.00 2007-10-19 02:26:36.125 292 12503.62 64.95 55315.43 88888.00 2007-10-19 02:26:36.250 292 12503.67 64.92 55315.40 88888.00 2007-10-19 02:26:36.375 292 12503.65 64.92 55315.40 88888.00 2007-10-19 02:26:36.500 292 12503.60 64.92 55315.40 88888.00 2007-10-19 02:26:36.625 292 12503.58 64.92 55315.38 88888.00 2007-10-19 02:26:36.750 292 12503.58 64.92 55315.38 88888.00 2007-10-19 02:26:36.875 292 12503.62 64.97 55315.38 88888.00 2007-10-19 02:26:37.000 292 12503.62 64.95 55315.35 88888.00 2007-10-19 02:26:37.125 292 12503.65 64.95 55315.38 88888.00 2007-10-19 02:26:37.250 292 12503.60 64.95 55315.35 88888.00 2007-10-19 02:26:37.375 292 12503.58 64.95 55315.35 88888.00 2007-10-19 02:26:37.500 292 12503.52 64.97 55315.32 88888.00 2007-10-19 02:26:37.625 292 12503.55 64.95 55315.32 88888.00 2007-10-19 02:26:37.750 292 12503.60 64.95 55315.35 88888.00 2007-10-19 02:26:37.875 292 12503.60 64.95 55315.32 88888.00 2007-10-19 02:26:38.000 292 12503.60 64.97 55315.30 88888.00 2007-10-19 02:26:38.125 292 12503.60 64.95 55315.32 88888.00 2007-10-19 02:26:38.250 292 12503.62 64.97 55315.38 88888.00 2007-10-19 02:26:38.375 292 12503.62 64.95 55315.35 88888.00 2007-10-19 02:26:38.500 292 12503.62 64.95 55315.32 88888.00 2007-10-19 02:26:38.625 292 12503.62 64.97 55315.32 88888.00 2007-10-19 02:26:38.750 292 12503.65 64.97 55315.35 88888.00 2007-10-19 02:26:38.875 292 12503.67 64.97 55315.35 88888.00 2007-10-19 02:26:39.000 292 12503.62 64.95 55315.30 88888.00 2007-10-19 02:26:39.125 292 12503.58 64.95 55315.30 88888.00 2007-10-19 02:26:39.250 292 12503.58 64.97 55315.30 88888.00 2007-10-19 02:26:39.375 292 12503.60 64.97 55315.30 88888.00 2007-10-19 02:26:39.500 292 12503.58 64.97 55315.32 88888.00 2007-10-19 02:26:39.625 292 12503.58 65.00 55315.32 88888.00 2007-10-19 02:26:39.750 292 12503.65 65.00 55315.32 88888.00 2007-10-19 02:26:39.875 292 12503.67 65.00 55315.30 88888.00 2007-10-19 02:26:40.000 292 12503.73 65.00 55315.30 88888.00 2007-10-19 02:26:40.125 292 12503.73 65.00 55315.32 88888.00 2007-10-19 02:26:40.250 292 12503.73 65.00 55315.32 88888.00 2007-10-19 02:26:40.375 292 12503.75 65.03 55315.32 88888.00 2007-10-19 02:26:40.500 292 12503.75 65.00 55315.32 88888.00 2007-10-19 02:26:40.625 292 12503.75 65.00 55315.32 88888.00 2007-10-19 02:26:40.750 292 12503.70 65.00 55315.30 88888.00 2007-10-19 02:26:40.875 292 12503.67 64.97 55315.30 88888.00 2007-10-19 02:26:41.000 292 12503.73 64.95 55315.28 88888.00 2007-10-19 02:26:41.125 292 12503.73 64.97 55315.28 88888.00 2007-10-19 02:26:41.250 292 12503.73 64.97 55315.28 88888.00 2007-10-19 02:26:41.375 292 12503.75 64.97 55315.30 88888.00 2007-10-19 02:26:41.500 292 12503.80 65.00 55315.32 88888.00 2007-10-19 02:26:41.625 292 12503.77 65.00 55315.30 88888.00 2007-10-19 02:26:41.750 292 12503.75 64.97 55315.28 88888.00 2007-10-19 02:26:41.875 292 12503.73 65.00 55315.28 88888.00 2007-10-19 02:26:42.000 292 12503.75 64.97 55315.25 88888.00 2007-10-19 02:26:42.125 292 12503.73 65.00 55315.25 88888.00 2007-10-19 02:26:42.250 292 12503.75 65.00 55315.22 88888.00 2007-10-19 02:26:42.375 292 12503.85 64.97 55315.22 88888.00 2007-10-19 02:26:42.500 292 12503.85 64.97 55315.25 88888.00 2007-10-19 02:26:42.625 292 12503.83 64.95 55315.25 88888.00 2007-10-19 02:26:42.750 292 12503.83 64.97 55315.22 88888.00 2007-10-19 02:26:42.875 292 12503.88 64.97 55315.20 88888.00 2007-10-19 02:26:43.000 292 12503.90 64.97 55315.20 88888.00 2007-10-19 02:26:43.125 292 12503.92 64.97 55315.20 88888.00 2007-10-19 02:26:43.250 292 12503.92 64.95 55315.22 88888.00 2007-10-19 02:26:43.375 292 12503.98 64.95 55315.20 88888.00 2007-10-19 02:26:43.500 292 12503.92 64.97 55315.20 88888.00 2007-10-19 02:26:43.625 292 12503.90 65.03 55315.18 88888.00 2007-10-19 02:26:43.750 292 12503.88 65.00 55315.20 88888.00 2007-10-19 02:26:43.875 292 12503.88 64.95 55315.18 88888.00 2007-10-19 02:26:44.000 292 12503.90 64.92 55315.18 88888.00 2007-10-19 02:26:44.125 292 12503.95 64.95 55315.15 88888.00 2007-10-19 02:26:44.250 292 12503.95 64.97 55315.18 88888.00 2007-10-19 02:26:44.375 292 12504.00 64.97 55315.20 88888.00 2007-10-19 02:26:44.500 292 12504.00 64.92 55315.15 88888.00 2007-10-19 02:26:44.625 292 12503.98 64.95 55315.15 88888.00 2007-10-19 02:26:44.750 292 12504.00 64.95 55315.15 88888.00 2007-10-19 02:26:44.875 292 12504.05 64.95 55315.15 88888.00 2007-10-19 02:26:45.000 292 12504.12 64.92 55315.12 88888.00 2007-10-19 02:26:45.125 292 12504.10 64.95 55315.15 88888.00 2007-10-19 02:26:45.250 292 12504.10 64.95 55315.12 88888.00 2007-10-19 02:26:45.375 292 12504.12 64.95 55315.10 88888.00 2007-10-19 02:26:45.500 292 12504.12 64.92 55315.07 88888.00 2007-10-19 02:26:45.625 292 12504.12 64.92 55315.07 88888.00 2007-10-19 02:26:45.750 292 12504.17 64.92 55315.07 88888.00 2007-10-19 02:26:45.875 292 12504.25 64.92 55315.10 88888.00 2007-10-19 02:26:46.000 292 12504.27 64.92 55315.07 88888.00 2007-10-19 02:26:46.125 292 12504.30 64.92 55315.05 88888.00 2007-10-19 02:26:46.250 292 12504.33 64.90 55315.07 88888.00 2007-10-19 02:26:46.375 292 12504.35 64.90 55315.07 88888.00 2007-10-19 02:26:46.500 292 12504.30 64.88 55315.07 88888.00 2007-10-19 02:26:46.625 292 12504.27 64.90 55315.10 88888.00 2007-10-19 02:26:46.750 292 12504.33 64.90 55315.07 88888.00 2007-10-19 02:26:46.875 292 12504.35 64.90 55315.07 88888.00 2007-10-19 02:26:47.000 292 12504.40 64.88 55315.07 88888.00 2007-10-19 02:26:47.125 292 12504.42 64.88 55315.07 88888.00 2007-10-19 02:26:47.250 292 12504.40 64.85 55315.07 88888.00 2007-10-19 02:26:47.375 292 12504.35 64.88 55315.07 88888.00 2007-10-19 02:26:47.500 292 12504.40 64.83 55315.05 88888.00 2007-10-19 02:26:47.625 292 12504.38 64.85 55315.00 88888.00 2007-10-19 02:26:47.750 292 12504.40 64.83 55315.03 88888.00 2007-10-19 02:26:47.875 292 12504.40 64.83 55315.03 88888.00 2007-10-19 02:26:48.000 292 12504.40 64.83 55315.00 88888.00 2007-10-19 02:26:48.125 292 12504.42 64.83 55315.03 88888.00 2007-10-19 02:26:48.250 292 12504.45 64.83 55315.03 88888.00 2007-10-19 02:26:48.375 292 12504.58 64.83 55315.03 88888.00 2007-10-19 02:26:48.500 292 12504.58 64.83 55314.97 88888.00 2007-10-19 02:26:48.625 292 12504.50 64.80 55315.00 88888.00 2007-10-19 02:26:48.750 292 12504.55 64.83 55315.00 88888.00 2007-10-19 02:26:48.875 292 12504.60 64.80 55315.00 88888.00 2007-10-19 02:26:49.000 292 12504.60 64.80 55315.00 88888.00 2007-10-19 02:26:49.125 292 12504.60 64.80 55315.00 88888.00 2007-10-19 02:26:49.250 292 12504.60 64.80 55315.00 88888.00 2007-10-19 02:26:49.375 292 12504.67 64.78 55315.03 88888.00 2007-10-19 02:26:49.500 292 12504.73 64.80 55315.00 88888.00 2007-10-19 02:26:49.625 292 12504.75 64.80 55315.00 88888.00 2007-10-19 02:26:49.750 292 12504.73 64.80 55315.00 88888.00 2007-10-19 02:26:49.875 292 12504.73 64.78 55315.03 88888.00 2007-10-19 02:26:50.000 292 12504.70 64.78 55315.03 88888.00 2007-10-19 02:26:50.125 292 12504.70 64.78 55315.00 88888.00 2007-10-19 02:26:50.250 292 12504.75 64.75 55314.95 88888.00 2007-10-19 02:26:50.375 292 12504.77 64.75 55314.93 88888.00 2007-10-19 02:26:50.500 292 12504.77 64.75 55314.93 88888.00 2007-10-19 02:26:50.625 292 12504.80 64.75 55314.95 88888.00 2007-10-19 02:26:50.750 292 12504.85 64.75 55314.93 88888.00 2007-10-19 02:26:50.875 292 12504.90 64.75 55314.90 88888.00 2007-10-19 02:26:51.000 292 12504.85 64.72 55314.88 88888.00 2007-10-19 02:26:51.125 292 12504.85 64.72 55314.88 88888.00 2007-10-19 02:26:51.250 292 12504.75 64.72 55314.88 88888.00 2007-10-19 02:26:51.375 292 12504.77 64.72 55314.88 88888.00 2007-10-19 02:26:51.500 292 12504.80 64.75 55314.88 88888.00 2007-10-19 02:26:51.625 292 12504.85 64.70 55314.82 88888.00 2007-10-19 02:26:51.750 292 12504.88 64.70 55314.80 88888.00 2007-10-19 02:26:51.875 292 12504.88 64.70 55314.80 88888.00 2007-10-19 02:26:52.000 292 12504.90 64.70 55314.80 88888.00 2007-10-19 02:26:52.125 292 12504.88 64.70 55314.85 88888.00 2007-10-19 02:26:52.250 292 12504.92 64.70 55314.82 88888.00 2007-10-19 02:26:52.375 292 12505.00 64.67 55314.82 88888.00 2007-10-19 02:26:52.500 292 12505.00 64.65 55314.82 88888.00 2007-10-19 02:26:52.625 292 12504.98 64.65 55314.80 88888.00 2007-10-19 02:26:52.750 292 12504.92 64.62 55314.82 88888.00 2007-10-19 02:26:52.875 292 12504.98 64.62 55314.80 88888.00 2007-10-19 02:26:53.000 292 12505.05 64.62 55314.80 88888.00 2007-10-19 02:26:53.125 292 12505.10 64.62 55314.78 88888.00 2007-10-19 02:26:53.250 292 12505.00 64.60 55314.78 88888.00 2007-10-19 02:26:53.375 292 12504.98 64.60 55314.78 88888.00 2007-10-19 02:26:53.500 292 12505.00 64.60 55314.75 88888.00 2007-10-19 02:26:53.625 292 12505.02 64.65 55314.75 88888.00 2007-10-19 02:26:53.750 292 12505.02 64.62 55314.78 88888.00 2007-10-19 02:26:53.875 292 12505.05 64.62 55314.78 88888.00 2007-10-19 02:26:54.000 292 12505.10 64.60 55314.78 88888.00 2007-10-19 02:26:54.125 292 12505.12 64.60 55314.75 88888.00 2007-10-19 02:26:54.250 292 12505.12 64.58 55314.78 88888.00 2007-10-19 02:26:54.375 292 12505.12 64.58 55314.78 88888.00 2007-10-19 02:26:54.500 292 12505.15 64.58 55314.75 88888.00 2007-10-19 02:26:54.625 292 12505.23 64.58 55314.75 88888.00 2007-10-19 02:26:54.750 292 12505.23 64.55 55314.75 88888.00 2007-10-19 02:26:54.875 292 12505.25 64.55 55314.78 88888.00 2007-10-19 02:26:55.000 292 12505.25 64.55 55314.75 88888.00 2007-10-19 02:26:55.125 292 12505.20 64.58 55314.72 88888.00 2007-10-19 02:26:55.250 292 12505.20 64.53 55314.75 88888.00 2007-10-19 02:26:55.375 292 12505.33 64.53 55314.72 88888.00 2007-10-19 02:26:55.500 292 12505.30 64.55 55314.70 88888.00 2007-10-19 02:26:55.625 292 12505.25 64.55 55314.70 88888.00 2007-10-19 02:26:55.750 292 12505.27 64.55 55314.68 88888.00 2007-10-19 02:26:55.875 292 12505.33 64.53 55314.70 88888.00 2007-10-19 02:26:56.000 292 12505.35 64.53 55314.72 88888.00 2007-10-19 02:26:56.125 292 12505.35 64.47 55314.72 88888.00 2007-10-19 02:26:56.250 292 12505.27 64.50 55314.72 88888.00 2007-10-19 02:26:56.375 292 12505.33 64.53 55314.70 88888.00 2007-10-19 02:26:56.500 292 12505.35 64.53 55314.70 88888.00 2007-10-19 02:26:56.625 292 12505.40 64.53 55314.68 88888.00 2007-10-19 02:26:56.750 292 12505.40 64.50 55314.68 88888.00 2007-10-19 02:26:56.875 292 12505.38 64.47 55314.62 88888.00 2007-10-19 02:26:57.000 292 12505.30 64.50 55314.60 88888.00 2007-10-19 02:26:57.125 292 12505.33 64.50 55314.62 88888.00 2007-10-19 02:26:57.250 292 12505.40 64.50 55314.65 88888.00 2007-10-19 02:26:57.375 292 12505.48 64.50 55314.65 88888.00 2007-10-19 02:26:57.500 292 12505.48 64.50 55314.65 88888.00 2007-10-19 02:26:57.625 292 12505.45 64.50 55314.62 88888.00 2007-10-19 02:26:57.750 292 12505.58 64.47 55314.62 88888.00 2007-10-19 02:26:57.875 292 12505.52 64.47 55314.62 88888.00 2007-10-19 02:26:58.000 292 12505.52 64.47 55314.62 88888.00 2007-10-19 02:26:58.125 292 12505.58 64.42 55314.62 88888.00 2007-10-19 02:26:58.250 292 12505.62 64.40 55314.65 88888.00 2007-10-19 02:26:58.375 292 12505.62 64.42 55314.62 88888.00 2007-10-19 02:26:58.500 292 12505.60 64.42 55314.62 88888.00 2007-10-19 02:26:58.625 292 12505.65 64.42 55314.60 88888.00 2007-10-19 02:26:58.750 292 12505.62 64.42 55314.60 88888.00 2007-10-19 02:26:58.875 292 12505.62 64.42 55314.60 88888.00 2007-10-19 02:26:59.000 292 12505.62 64.40 55314.60 88888.00 2007-10-19 02:26:59.125 292 12505.62 64.42 55314.62 88888.00 2007-10-19 02:26:59.250 292 12505.62 64.42 55314.62 88888.00 2007-10-19 02:26:59.375 292 12505.67 64.40 55314.60 88888.00 2007-10-19 02:26:59.500 292 12505.70 64.40 55314.57 88888.00 2007-10-19 02:26:59.625 292 12505.70 64.40 55314.57 88888.00 2007-10-19 02:26:59.750 292 12505.70 64.40 55314.57 88888.00 2007-10-19 02:26:59.875 292 12505.77 64.42 55314.57 88888.00 2007-10-19 02:27:00.000 292 12505.80 64.40 55314.55 88888.00 2007-10-19 02:27:00.125 292 12505.83 64.38 55314.57 88888.00 2007-10-19 02:27:00.250 292 12505.80 64.38 55314.60 88888.00 2007-10-19 02:27:00.375 292 12505.75 64.38 55314.57 88888.00 2007-10-19 02:27:00.500 292 12505.77 64.35 55314.57 88888.00 2007-10-19 02:27:00.625 292 12505.80 64.33 55314.57 88888.00 2007-10-19 02:27:00.750 292 12505.88 64.35 55314.57 88888.00 2007-10-19 02:27:00.875 292 12505.85 64.35 55314.55 88888.00 2007-10-19 02:27:01.000 292 12505.83 64.33 55314.55 88888.00 2007-10-19 02:27:01.125 292 12505.90 64.33 55314.55 88888.00 2007-10-19 02:27:01.250 292 12505.90 64.33 55314.57 88888.00 2007-10-19 02:27:01.375 292 12505.98 64.33 55314.57 88888.00 2007-10-19 02:27:01.500 292 12506.00 64.28 55314.55 88888.00 2007-10-19 02:27:01.625 292 12506.00 64.28 55314.53 88888.00 2007-10-19 02:27:01.750 292 12505.98 64.25 55314.53 88888.00 2007-10-19 02:27:01.875 292 12505.98 64.30 55314.55 88888.00 2007-10-19 02:27:02.000 292 12506.02 64.33 55314.55 88888.00 2007-10-19 02:27:02.125 292 12506.08 64.35 55314.57 88888.00 2007-10-19 02:27:02.250 292 12506.05 64.28 55314.55 88888.00 2007-10-19 02:27:02.375 292 12505.98 64.25 55314.55 88888.00 2007-10-19 02:27:02.500 292 12506.05 64.25 55314.55 88888.00 2007-10-19 02:27:02.625 292 12506.17 64.30 55314.60 88888.00 2007-10-19 02:27:02.750 292 12506.23 64.30 55314.60 88888.00 2007-10-19 02:27:02.875 292 12506.17 64.28 55314.57 88888.00 2007-10-19 02:27:03.000 292 12506.15 64.22 55314.55 88888.00 2007-10-19 02:27:03.125 292 12506.17 64.22 55314.55 88888.00 2007-10-19 02:27:03.250 292 12506.12 64.22 55314.53 88888.00 2007-10-19 02:27:03.375 292 12506.17 64.22 55314.47 88888.00 2007-10-19 02:27:03.500 292 12506.23 64.25 55314.47 88888.00 2007-10-19 02:27:03.625 292 12506.27 64.25 55314.47 88888.00 2007-10-19 02:27:03.750 292 12506.27 64.22 55314.47 88888.00 2007-10-19 02:27:03.875 292 12506.27 64.20 55314.45 88888.00 2007-10-19 02:27:04.000 292 12506.25 64.20 55314.45 88888.00 2007-10-19 02:27:04.125 292 12506.25 64.15 55314.47 88888.00 2007-10-19 02:27:04.250 292 12506.33 64.15 55314.47 88888.00 2007-10-19 02:27:04.375 292 12506.40 64.17 55314.50 88888.00 2007-10-19 02:27:04.500 292 12506.45 64.17 55314.47 88888.00 2007-10-19 02:27:04.625 292 12506.48 64.15 55314.47 88888.00 2007-10-19 02:27:04.750 292 12506.52 64.15 55314.47 88888.00 2007-10-19 02:27:04.875 292 12506.55 64.12 55314.47 88888.00 2007-10-19 02:27:05.000 292 12506.58 64.10 55314.47 88888.00 2007-10-19 02:27:05.125 292 12506.58 64.10 55314.45 88888.00 2007-10-19 02:27:05.250 292 12506.58 64.10 55314.43 88888.00 2007-10-19 02:27:05.375 292 12506.65 64.10 55314.43 88888.00 2007-10-19 02:27:05.500 292 12506.67 64.08 55314.43 88888.00 2007-10-19 02:27:05.625 292 12506.65 64.08 55314.43 88888.00 2007-10-19 02:27:05.750 292 12506.67 64.08 55314.43 88888.00 2007-10-19 02:27:05.875 292 12506.73 64.03 55314.43 88888.00 2007-10-19 02:27:06.000 292 12506.77 64.03 55314.40 88888.00 2007-10-19 02:27:06.125 292 12506.77 64.03 55314.40 88888.00 2007-10-19 02:27:06.250 292 12506.77 64.03 55314.43 88888.00 2007-10-19 02:27:06.375 292 12506.80 64.05 55314.43 88888.00 2007-10-19 02:27:06.500 292 12506.75 64.00 55314.43 88888.00 2007-10-19 02:27:06.625 292 12506.75 63.98 55314.40 88888.00 2007-10-19 02:27:06.750 292 12506.88 63.98 55314.43 88888.00 2007-10-19 02:27:06.875 292 12506.98 63.98 55314.43 88888.00 2007-10-19 02:27:07.000 292 12506.98 63.92 55314.40 88888.00 2007-10-19 02:27:07.125 292 12506.98 63.92 55314.43 88888.00 2007-10-19 02:27:07.250 292 12507.00 63.92 55314.45 88888.00 2007-10-19 02:27:07.375 292 12507.05 63.92 55314.45 88888.00 2007-10-19 02:27:07.500 292 12507.02 63.92 55314.45 88888.00 2007-10-19 02:27:07.625 292 12507.00 63.90 55314.43 88888.00 2007-10-19 02:27:07.750 292 12507.00 63.88 55314.40 88888.00 2007-10-19 02:27:07.875 292 12507.08 63.88 55314.40 88888.00 2007-10-19 02:27:08.000 292 12507.15 63.88 55314.43 88888.00 2007-10-19 02:27:08.125 292 12507.15 63.90 55314.45 88888.00 2007-10-19 02:27:08.250 292 12507.17 63.83 55314.43 88888.00 2007-10-19 02:27:08.375 292 12507.23 63.80 55314.40 88888.00 2007-10-19 02:27:08.500 292 12507.23 63.75 55314.38 88888.00 2007-10-19 02:27:08.625 292 12507.27 63.75 55314.40 88888.00 2007-10-19 02:27:08.750 292 12507.35 63.75 55314.43 88888.00 2007-10-19 02:27:08.875 292 12507.38 63.75 55314.40 88888.00 2007-10-19 02:27:09.000 292 12507.35 63.73 55314.38 88888.00 2007-10-19 02:27:09.125 292 12507.33 63.70 55314.40 88888.00 2007-10-19 02:27:09.250 292 12507.33 63.73 55314.40 88888.00 2007-10-19 02:27:09.375 292 12507.35 63.73 55314.40 88888.00 2007-10-19 02:27:09.500 292 12507.35 63.67 55314.40 88888.00 2007-10-19 02:27:09.625 292 12507.33 63.65 55314.40 88888.00 2007-10-19 02:27:09.750 292 12507.35 63.65 55314.43 88888.00 2007-10-19 02:27:09.875 292 12507.38 63.62 55314.43 88888.00 2007-10-19 02:27:10.000 292 12507.42 63.62 55314.40 88888.00 2007-10-19 02:27:10.125 292 12507.50 63.60 55314.40 88888.00 2007-10-19 02:27:10.250 292 12507.55 63.55 55314.40 88888.00 2007-10-19 02:27:10.375 292 12507.60 63.52 55314.38 88888.00 2007-10-19 02:27:10.500 292 12507.60 63.52 55314.35 88888.00 2007-10-19 02:27:10.625 292 12507.60 63.52 55314.35 88888.00 2007-10-19 02:27:10.750 292 12507.58 63.50 55314.35 88888.00 2007-10-19 02:27:10.875 292 12507.60 63.50 55314.35 88888.00 2007-10-19 02:27:11.000 292 12507.67 63.42 55314.38 88888.00 2007-10-19 02:27:11.125 292 12507.70 63.40 55314.38 88888.00 2007-10-19 02:27:11.250 292 12507.70 63.38 55314.40 88888.00 2007-10-19 02:27:11.375 292 12507.75 63.40 55314.40 88888.00 2007-10-19 02:27:11.500 292 12507.73 63.38 55314.38 88888.00 2007-10-19 02:27:11.625 292 12507.77 63.35 55314.38 88888.00 2007-10-19 02:27:11.750 292 12507.83 63.30 55314.35 88888.00 2007-10-19 02:27:11.875 292 12507.83 63.33 55314.35 88888.00 2007-10-19 02:27:12.000 292 12507.80 63.30 55314.35 88888.00 2007-10-19 02:27:12.125 292 12507.83 63.27 55314.40 88888.00 2007-10-19 02:27:12.250 292 12507.90 63.23 55314.35 88888.00 2007-10-19 02:27:12.375 292 12507.95 63.23 55314.32 88888.00 2007-10-19 02:27:12.500 292 12507.98 63.23 55314.32 88888.00 2007-10-19 02:27:12.625 292 12508.02 63.23 55314.35 88888.00 2007-10-19 02:27:12.750 292 12508.08 63.17 55314.38 88888.00 2007-10-19 02:27:12.875 292 12508.10 63.15 55314.38 88888.00 2007-10-19 02:27:13.000 292 12508.12 63.17 55314.40 88888.00 2007-10-19 02:27:13.125 292 12508.12 63.15 55314.38 88888.00 2007-10-19 02:27:13.250 292 12508.10 63.12 55314.38 88888.00 2007-10-19 02:27:13.375 292 12508.10 63.15 55314.38 88888.00 2007-10-19 02:27:13.500 292 12508.17 63.12 55314.38 88888.00 2007-10-19 02:27:13.625 292 12508.23 63.10 55314.35 88888.00 2007-10-19 02:27:13.750 292 12508.15 63.10 55314.38 88888.00 2007-10-19 02:27:13.875 292 12508.12 63.02 55314.35 88888.00 2007-10-19 02:27:14.000 292 12508.12 63.02 55314.35 88888.00 2007-10-19 02:27:14.125 292 12508.12 63.02 55314.38 88888.00 2007-10-19 02:27:14.250 292 12508.12 63.00 55314.40 88888.00 2007-10-19 02:27:14.375 292 12508.20 63.02 55314.40 88888.00 2007-10-19 02:27:14.500 292 12508.30 62.98 55314.40 88888.00 2007-10-19 02:27:14.625 292 12508.35 62.95 55314.40 88888.00 2007-10-19 02:27:14.750 292 12508.35 62.95 55314.40 88888.00 2007-10-19 02:27:14.875 292 12508.35 62.92 55314.40 88888.00 2007-10-19 02:27:15.000 292 12508.30 62.90 55314.38 88888.00 2007-10-19 02:27:15.125 292 12508.38 62.90 55314.38 88888.00 2007-10-19 02:27:15.250 292 12508.42 62.88 55314.35 88888.00 2007-10-19 02:27:15.375 292 12508.45 62.88 55314.38 88888.00 2007-10-19 02:27:15.500 292 12508.40 62.85 55314.35 88888.00 2007-10-19 02:27:15.625 292 12508.40 62.85 55314.35 88888.00 2007-10-19 02:27:15.750 292 12508.42 62.83 55314.32 88888.00 2007-10-19 02:27:15.875 292 12508.48 62.80 55314.35 88888.00 2007-10-19 02:27:16.000 292 12508.42 62.77 55314.35 88888.00 2007-10-19 02:27:16.125 292 12508.40 62.75 55314.35 88888.00 2007-10-19 02:27:16.250 292 12508.40 62.70 55314.35 88888.00 2007-10-19 02:27:16.375 292 12508.48 62.73 55314.38 88888.00 2007-10-19 02:27:16.500 292 12508.52 62.73 55314.40 88888.00 2007-10-19 02:27:16.625 292 12508.50 62.70 55314.40 88888.00 2007-10-19 02:27:16.750 292 12508.50 62.65 55314.40 88888.00 2007-10-19 02:27:16.875 292 12508.48 62.65 55314.40 88888.00 2007-10-19 02:27:17.000 292 12508.42 62.62 55314.38 88888.00 2007-10-19 02:27:17.125 292 12508.48 62.60 55314.40 88888.00 2007-10-19 02:27:17.250 292 12508.48 62.58 55314.38 88888.00 2007-10-19 02:27:17.375 292 12508.58 62.58 55314.40 88888.00 2007-10-19 02:27:17.500 292 12508.58 62.55 55314.40 88888.00 2007-10-19 02:27:17.625 292 12508.58 62.52 55314.40 88888.00 2007-10-19 02:27:17.750 292 12508.52 62.52 55314.43 88888.00 2007-10-19 02:27:17.875 292 12508.58 62.52 55314.40 88888.00 2007-10-19 02:27:18.000 292 12508.60 62.50 55314.40 88888.00 2007-10-19 02:27:18.125 292 12508.58 62.48 55314.40 88888.00 2007-10-19 02:27:18.250 292 12508.55 62.45 55314.43 88888.00 2007-10-19 02:27:18.375 292 12508.60 62.42 55314.43 88888.00 2007-10-19 02:27:18.500 292 12508.60 62.42 55314.40 88888.00 2007-10-19 02:27:18.625 292 12508.62 62.40 55314.43 88888.00 2007-10-19 02:27:18.750 292 12508.73 62.40 55314.43 88888.00 2007-10-19 02:27:18.875 292 12508.70 62.38 55314.43 88888.00 2007-10-19 02:27:19.000 292 12508.67 62.38 55314.40 88888.00 2007-10-19 02:27:19.125 292 12508.73 62.33 55314.43 88888.00 2007-10-19 02:27:19.250 292 12508.73 62.27 55314.43 88888.00 2007-10-19 02:27:19.375 292 12508.75 62.27 55314.43 88888.00 2007-10-19 02:27:19.500 292 12508.73 62.30 55314.43 88888.00 2007-10-19 02:27:19.625 292 12508.65 62.27 55314.43 88888.00 2007-10-19 02:27:19.750 292 12508.62 62.27 55314.45 88888.00 2007-10-19 02:27:19.875 292 12508.62 62.23 55314.45 88888.00 2007-10-19 02:27:20.000 292 12508.73 62.20 55314.43 88888.00 2007-10-19 02:27:20.125 292 12508.80 62.20 55314.45 88888.00 2007-10-19 02:27:20.250 292 12508.73 62.17 55314.45 88888.00 2007-10-19 02:27:20.375 292 12508.73 62.17 55314.45 88888.00 2007-10-19 02:27:20.500 292 12508.70 62.15 55314.47 88888.00 2007-10-19 02:27:20.625 292 12508.70 62.12 55314.45 88888.00 2007-10-19 02:27:20.750 292 12508.70 62.10 55314.45 88888.00 2007-10-19 02:27:20.875 292 12508.80 62.08 55314.50 88888.00 2007-10-19 02:27:21.000 292 12508.80 62.05 55314.47 88888.00 2007-10-19 02:27:21.125 292 12508.77 62.05 55314.47 88888.00 2007-10-19 02:27:21.250 292 12508.73 62.05 55314.47 88888.00 2007-10-19 02:27:21.375 292 12508.75 62.05 55314.50 88888.00 2007-10-19 02:27:21.500 292 12508.77 62.02 55314.50 88888.00 2007-10-19 02:27:21.625 292 12508.83 62.02 55314.50 88888.00 2007-10-19 02:27:21.750 292 12508.83 62.02 55314.50 88888.00 2007-10-19 02:27:21.875 292 12508.75 61.98 55314.50 88888.00 2007-10-19 02:27:22.000 292 12508.77 62.00 55314.50 88888.00 2007-10-19 02:27:22.125 292 12508.77 61.98 55314.55 88888.00 2007-10-19 02:27:22.250 292 12508.77 61.95 55314.53 88888.00 2007-10-19 02:27:22.375 292 12508.83 61.95 55314.47 88888.00 2007-10-19 02:27:22.500 292 12508.83 61.92 55314.50 88888.00 2007-10-19 02:27:22.625 292 12508.75 61.90 55314.55 88888.00 2007-10-19 02:27:22.750 292 12508.70 61.90 55314.57 88888.00 2007-10-19 02:27:22.875 292 12508.75 61.88 55314.57 88888.00 2007-10-19 02:27:23.000 292 12508.77 61.85 55314.57 88888.00 2007-10-19 02:27:23.125 292 12508.77 61.85 55314.57 88888.00 2007-10-19 02:27:23.250 292 12508.75 61.85 55314.60 88888.00 2007-10-19 02:27:23.375 292 12508.75 61.83 55314.60 88888.00 2007-10-19 02:27:23.500 292 12508.70 61.83 55314.60 88888.00 2007-10-19 02:27:23.625 292 12508.70 61.80 55314.60 88888.00 2007-10-19 02:27:23.750 292 12508.75 61.83 55314.57 88888.00 2007-10-19 02:27:23.875 292 12508.75 61.77 55314.57 88888.00 2007-10-19 02:27:24.000 292 12508.73 61.75 55314.57 88888.00 2007-10-19 02:27:24.125 292 12508.73 61.73 55314.57 88888.00 2007-10-19 02:27:24.250 292 12508.73 61.73 55314.60 88888.00 2007-10-19 02:27:24.375 292 12508.73 61.70 55314.62 88888.00 2007-10-19 02:27:24.500 292 12508.67 61.67 55314.62 88888.00 2007-10-19 02:27:24.625 292 12508.73 61.67 55314.68 88888.00 2007-10-19 02:27:24.750 292 12508.75 61.65 55314.68 88888.00 2007-10-19 02:27:24.875 292 12508.73 61.65 55314.70 88888.00 2007-10-19 02:27:25.000 292 12508.70 61.62 55314.68 88888.00 2007-10-19 02:27:25.125 292 12508.75 61.60 55314.65 88888.00 2007-10-19 02:27:25.250 292 12508.75 61.60 55314.65 88888.00 2007-10-19 02:27:25.375 292 12508.80 61.60 55314.68 88888.00 2007-10-19 02:27:25.500 292 12508.75 61.60 55314.68 88888.00 2007-10-19 02:27:25.625 292 12508.67 61.58 55314.68 88888.00 2007-10-19 02:27:25.750 292 12508.73 61.55 55314.72 88888.00 2007-10-19 02:27:25.875 292 12508.75 61.58 55314.75 88888.00 2007-10-19 02:27:26.000 292 12508.73 61.58 55314.75 88888.00 2007-10-19 02:27:26.125 292 12508.77 61.55 55314.75 88888.00 2007-10-19 02:27:26.250 292 12508.75 61.52 55314.78 88888.00 2007-10-19 02:27:26.375 292 12508.77 61.50 55314.78 88888.00 2007-10-19 02:27:26.500 292 12508.75 61.52 55314.75 88888.00 2007-10-19 02:27:26.625 292 12508.65 61.52 55314.78 88888.00 2007-10-19 02:27:26.750 292 12508.62 61.50 55314.80 88888.00 2007-10-19 02:27:26.875 292 12508.65 61.45 55314.78 88888.00 2007-10-19 02:27:27.000 292 12508.70 61.45 55314.80 88888.00 2007-10-19 02:27:27.125 292 12508.73 61.48 55314.82 88888.00 2007-10-19 02:27:27.250 292 12508.65 61.45 55314.80 88888.00 2007-10-19 02:27:27.375 292 12508.65 61.45 55314.82 88888.00 2007-10-19 02:27:27.500 292 12508.65 61.45 55314.82 88888.00 2007-10-19 02:27:27.625 292 12508.65 61.45 55314.85 88888.00 2007-10-19 02:27:27.750 292 12508.60 61.42 55314.90 88888.00 2007-10-19 02:27:27.875 292 12508.58 61.40 55314.93 88888.00 2007-10-19 02:27:28.000 292 12508.55 61.38 55314.90 88888.00 2007-10-19 02:27:28.125 292 12508.52 61.35 55314.90 88888.00 2007-10-19 02:27:28.250 292 12508.48 61.35 55314.93 88888.00 2007-10-19 02:27:28.375 292 12508.42 61.35 55314.93 88888.00 2007-10-19 02:27:28.500 292 12508.45 61.35 55314.95 88888.00 2007-10-19 02:27:28.625 292 12508.45 61.35 55314.97 88888.00 2007-10-19 02:27:28.750 292 12508.45 61.35 55314.97 88888.00 2007-10-19 02:27:28.875 292 12508.45 61.35 55314.97 88888.00 2007-10-19 02:27:29.000 292 12508.40 61.33 55314.97 88888.00 2007-10-19 02:27:29.125 292 12508.38 61.27 55314.97 88888.00 2007-10-19 02:27:29.250 292 12508.35 61.27 55315.03 88888.00 2007-10-19 02:27:29.375 292 12508.38 61.30 55315.05 88888.00 2007-10-19 02:27:29.500 292 12508.33 61.27 55315.05 88888.00 2007-10-19 02:27:29.625 292 12508.30 61.25 55315.05 88888.00 2007-10-19 02:27:29.750 292 12508.27 61.25 55315.05 88888.00 2007-10-19 02:27:29.875 292 12508.27 61.23 55315.05 88888.00 2007-10-19 02:27:30.000 292 12508.33 61.23 55315.05 88888.00 2007-10-19 02:27:30.125 292 12508.35 61.20 55315.10 88888.00 2007-10-19 02:27:30.250 292 12508.27 61.20 55315.10 88888.00 2007-10-19 02:27:30.375 292 12508.27 61.17 55315.10 88888.00 2007-10-19 02:27:30.500 292 12508.27 61.17 55315.12 88888.00 2007-10-19 02:27:30.625 292 12508.23 61.15 55315.12 88888.00 2007-10-19 02:27:30.750 292 12508.23 61.12 55315.12 88888.00 2007-10-19 02:27:30.875 292 12508.25 61.12 55315.15 88888.00 2007-10-19 02:27:31.000 292 12508.17 61.12 55315.18 88888.00 2007-10-19 02:27:31.125 292 12508.15 61.12 55315.20 88888.00 2007-10-19 02:27:31.250 292 12508.12 61.10 55315.22 88888.00 2007-10-19 02:27:31.375 292 12508.12 61.10 55315.22 88888.00 2007-10-19 02:27:31.500 292 12508.12 61.10 55315.22 88888.00 2007-10-19 02:27:31.625 292 12508.12 61.10 55315.22 88888.00 2007-10-19 02:27:31.750 292 12508.10 61.08 55315.25 88888.00 2007-10-19 02:27:31.875 292 12508.12 61.08 55315.25 88888.00 2007-10-19 02:27:32.000 292 12508.05 61.08 55315.25 88888.00 2007-10-19 02:27:32.125 292 12508.00 61.05 55315.25 88888.00 2007-10-19 02:27:32.250 292 12508.05 61.02 55315.28 88888.00 2007-10-19 02:27:32.375 292 12508.08 61.02 55315.28 88888.00 2007-10-19 02:27:32.500 292 12508.05 61.00 55315.25 88888.00 2007-10-19 02:27:32.625 292 12508.08 61.00 55315.28 88888.00 2007-10-19 02:27:32.750 292 12508.02 61.00 55315.32 88888.00 2007-10-19 02:27:32.875 292 12507.98 61.00 55315.30 88888.00 2007-10-19 02:27:33.000 292 12507.92 60.98 55315.30 88888.00 2007-10-19 02:27:33.125 292 12507.88 60.98 55315.35 88888.00 2007-10-19 02:27:33.250 292 12507.85 60.98 55315.38 88888.00 2007-10-19 02:27:33.375 292 12507.90 60.98 55315.35 88888.00 2007-10-19 02:27:33.500 292 12507.88 60.98 55315.38 88888.00 2007-10-19 02:27:33.625 292 12507.90 60.95 55315.38 88888.00 2007-10-19 02:27:33.750 292 12507.90 60.92 55315.35 88888.00 2007-10-19 02:27:33.875 292 12507.90 60.92 55315.35 88888.00 2007-10-19 02:27:34.000 292 12507.85 60.92 55315.38 88888.00 2007-10-19 02:27:34.125 292 12507.83 60.95 55315.40 88888.00 2007-10-19 02:27:34.250 292 12507.85 60.95 55315.40 88888.00 2007-10-19 02:27:34.375 292 12507.83 60.92 55315.38 88888.00 2007-10-19 02:27:34.500 292 12507.80 60.90 55315.38 88888.00 2007-10-19 02:27:34.625 292 12507.80 60.90 55315.43 88888.00 2007-10-19 02:27:34.750 292 12507.75 60.90 55315.43 88888.00 2007-10-19 02:27:34.875 292 12507.75 60.88 55315.45 88888.00 2007-10-19 02:27:35.000 292 12507.77 60.88 55315.45 88888.00 2007-10-19 02:27:35.125 292 12507.77 60.85 55315.45 88888.00 2007-10-19 02:27:35.250 292 12507.77 60.85 55315.47 88888.00 2007-10-19 02:27:35.375 292 12507.80 60.85 55315.47 88888.00 2007-10-19 02:27:35.500 292 12507.75 60.85 55315.50 88888.00 2007-10-19 02:27:35.625 292 12507.67 60.85 55315.53 88888.00 2007-10-19 02:27:35.750 292 12507.62 60.83 55315.53 88888.00 2007-10-19 02:27:35.875 292 12507.60 60.80 55315.53 88888.00 2007-10-19 02:27:36.000 292 12507.58 60.77 55315.55 88888.00 2007-10-19 02:27:36.125 292 12507.58 60.77 55315.60 88888.00 2007-10-19 02:27:36.250 292 12507.55 60.77 55315.60 88888.00 2007-10-19 02:27:36.375 292 12507.58 60.77 55315.60 88888.00 2007-10-19 02:27:36.500 292 12507.55 60.77 55315.60 88888.00 2007-10-19 02:27:36.625 292 12507.55 60.77 55315.62 88888.00 2007-10-19 02:27:36.750 292 12507.55 60.75 55315.62 88888.00 2007-10-19 02:27:36.875 292 12507.58 60.75 55315.62 88888.00 2007-10-19 02:27:37.000 292 12507.58 60.77 55315.62 88888.00 2007-10-19 02:27:37.125 292 12507.45 60.75 55315.68 88888.00 2007-10-19 02:27:37.250 292 12507.38 60.75 55315.65 88888.00 2007-10-19 02:27:37.375 292 12507.45 60.73 55315.68 88888.00 2007-10-19 02:27:37.500 292 12507.48 60.70 55315.70 88888.00 2007-10-19 02:27:37.625 292 12507.45 60.70 55315.70 88888.00 2007-10-19 02:27:37.750 292 12507.50 60.73 55315.70 88888.00 2007-10-19 02:27:37.875 292 12507.55 60.70 55315.68 88888.00 2007-10-19 02:27:38.000 292 12507.45 60.70 55315.68 88888.00 2007-10-19 02:27:38.125 292 12507.42 60.67 55315.68 88888.00 2007-10-19 02:27:38.250 292 12507.42 60.65 55315.70 88888.00 2007-10-19 02:27:38.375 292 12507.48 60.67 55315.72 88888.00 2007-10-19 02:27:38.500 292 12507.48 60.65 55315.72 88888.00 2007-10-19 02:27:38.625 292 12507.45 60.62 55315.70 88888.00 2007-10-19 02:27:38.750 292 12507.45 60.60 55315.70 88888.00 2007-10-19 02:27:38.875 292 12507.40 60.62 55315.70 88888.00 2007-10-19 02:27:39.000 292 12507.35 60.60 55315.70 88888.00 2007-10-19 02:27:39.125 292 12507.33 60.58 55315.72 88888.00 2007-10-19 02:27:39.250 292 12507.33 60.58 55315.78 88888.00 2007-10-19 02:27:39.375 292 12507.33 60.60 55315.80 88888.00 2007-10-19 02:27:39.500 292 12507.38 60.58 55315.80 88888.00 2007-10-19 02:27:39.625 292 12507.40 60.52 55315.80 88888.00 2007-10-19 02:27:39.750 292 12507.35 60.50 55315.80 88888.00 2007-10-19 02:27:39.875 292 12507.35 60.50 55315.82 88888.00 2007-10-19 02:27:40.000 292 12507.35 60.52 55315.82 88888.00 2007-10-19 02:27:40.125 292 12507.35 60.52 55315.85 88888.00 2007-10-19 02:27:40.250 292 12507.30 60.48 55315.88 88888.00 2007-10-19 02:27:40.375 292 12507.25 60.48 55315.88 88888.00 2007-10-19 02:27:40.500 292 12507.25 60.48 55315.85 88888.00 2007-10-19 02:27:40.625 292 12507.20 60.45 55315.85 88888.00 2007-10-19 02:27:40.750 292 12507.12 60.42 55315.88 88888.00 2007-10-19 02:27:40.875 292 12507.12 60.42 55315.85 88888.00 2007-10-19 02:27:41.000 292 12507.23 60.42 55315.85 88888.00 2007-10-19 02:27:41.125 292 12507.25 60.40 55315.88 88888.00 2007-10-19 02:27:41.250 292 12507.17 60.40 55315.93 88888.00 2007-10-19 02:27:41.375 292 12507.12 60.42 55315.95 88888.00 2007-10-19 02:27:41.500 292 12507.12 60.40 55315.95 88888.00 2007-10-19 02:27:41.625 292 12507.17 60.38 55315.95 88888.00 2007-10-19 02:27:41.750 292 12507.12 60.35 55315.97 88888.00 2007-10-19 02:27:41.875 292 12507.10 60.35 55315.97 88888.00 2007-10-19 02:27:42.000 292 12507.08 60.35 55315.97 88888.00 2007-10-19 02:27:42.125 292 12507.10 60.33 55315.97 88888.00 2007-10-19 02:27:42.250 292 12507.02 60.27 55316.00 88888.00 2007-10-19 02:27:42.375 292 12507.00 60.27 55316.00 88888.00 2007-10-19 02:27:42.500 292 12507.02 60.27 55316.03 88888.00 2007-10-19 02:27:42.625 292 12507.05 60.25 55316.03 88888.00 2007-10-19 02:27:42.750 292 12507.00 60.20 55316.03 88888.00 2007-10-19 02:27:42.875 292 12507.02 60.20 55316.03 88888.00 2007-10-19 02:27:43.000 292 12507.05 60.17 55316.03 88888.00 2007-10-19 02:27:43.125 292 12507.00 60.17 55316.05 88888.00 2007-10-19 02:27:43.250 292 12506.95 60.15 55316.05 88888.00 2007-10-19 02:27:43.375 292 12506.92 60.17 55316.05 88888.00 2007-10-19 02:27:43.500 292 12506.88 60.17 55316.05 88888.00 2007-10-19 02:27:43.625 292 12506.92 60.12 55316.05 88888.00 2007-10-19 02:27:43.750 292 12506.90 60.12 55316.05 88888.00 2007-10-19 02:27:43.875 292 12506.88 60.12 55316.07 88888.00 2007-10-19 02:27:44.000 292 12506.90 60.10 55316.07 88888.00 2007-10-19 02:27:44.125 292 12506.88 60.10 55316.07 88888.00 2007-10-19 02:27:44.250 292 12506.80 60.08 55316.07 88888.00 2007-10-19 02:27:44.375 292 12506.77 60.08 55316.07 88888.00 2007-10-19 02:27:44.500 292 12506.80 60.05 55316.10 88888.00 2007-10-19 02:27:44.625 292 12506.85 60.05 55316.10 88888.00 2007-10-19 02:27:44.750 292 12506.83 60.02 55316.10 88888.00 2007-10-19 02:27:44.875 292 12506.80 60.00 55316.07 88888.00 2007-10-19 02:27:45.000 292 12506.77 59.98 55316.10 88888.00 2007-10-19 02:27:45.125 292 12506.80 59.98 55316.12 88888.00 2007-10-19 02:27:45.250 292 12506.80 59.95 55316.12 88888.00 2007-10-19 02:27:45.375 292 12506.83 59.95 55316.15 88888.00 2007-10-19 02:27:45.500 292 12506.75 59.95 55316.15 88888.00 2007-10-19 02:27:45.625 292 12506.70 59.95 55316.18 88888.00 2007-10-19 02:27:45.750 292 12506.73 59.92 55316.18 88888.00 2007-10-19 02:27:45.875 292 12506.73 59.92 55316.15 88888.00 2007-10-19 02:27:46.000 292 12506.65 59.92 55316.15 88888.00 2007-10-19 02:27:46.125 292 12506.60 59.90 55316.15 88888.00 2007-10-19 02:27:46.250 292 12506.58 59.85 55316.12 88888.00 2007-10-19 02:27:46.375 292 12506.60 59.88 55316.12 88888.00 2007-10-19 02:27:46.500 292 12506.58 59.85 55316.15 88888.00 2007-10-19 02:27:46.625 292 12506.58 59.88 55316.22 88888.00 2007-10-19 02:27:46.750 292 12506.50 59.83 55316.22 88888.00 2007-10-19 02:27:46.875 292 12506.50 59.83 55316.25 88888.00 2007-10-19 02:27:47.000 292 12506.50 59.80 55316.22 88888.00 2007-10-19 02:27:47.125 292 12506.48 59.80 55316.22 88888.00 2007-10-19 02:27:47.250 292 12506.40 59.77 55316.25 88888.00 2007-10-19 02:27:47.375 292 12506.40 59.80 55316.22 88888.00 2007-10-19 02:27:47.500 292 12506.45 59.80 55316.22 88888.00 2007-10-19 02:27:47.625 292 12506.42 59.77 55316.25 88888.00 2007-10-19 02:27:47.750 292 12506.45 59.75 55316.25 88888.00 2007-10-19 02:27:47.875 292 12506.40 59.73 55316.28 88888.00 2007-10-19 02:27:48.000 292 12506.35 59.67 55316.28 88888.00 2007-10-19 02:27:48.125 292 12506.33 59.70 55316.32 88888.00 2007-10-19 02:27:48.250 292 12506.27 59.67 55316.32 88888.00 2007-10-19 02:27:48.375 292 12506.27 59.65 55316.30 88888.00 2007-10-19 02:27:48.500 292 12506.27 59.65 55316.30 88888.00 2007-10-19 02:27:48.625 292 12506.30 59.62 55316.30 88888.00 2007-10-19 02:27:48.750 292 12506.33 59.65 55316.32 88888.00 2007-10-19 02:27:48.875 292 12506.30 59.62 55316.38 88888.00 2007-10-19 02:27:49.000 292 12506.23 59.60 55316.35 88888.00 2007-10-19 02:27:49.125 292 12506.17 59.60 55316.38 88888.00 2007-10-19 02:27:49.250 292 12506.17 59.58 55316.40 88888.00 2007-10-19 02:27:49.375 292 12506.20 59.58 55316.38 88888.00 2007-10-19 02:27:49.500 292 12506.15 59.58 55316.35 88888.00 2007-10-19 02:27:49.625 292 12506.12 59.55 55316.35 88888.00 2007-10-19 02:27:49.750 292 12506.02 59.55 55316.43 88888.00 2007-10-19 02:27:49.875 292 12505.98 59.55 55316.43 88888.00 2007-10-19 02:27:50.000 292 12505.98 59.52 55316.43 88888.00 2007-10-19 02:27:50.125 292 12506.02 59.48 55316.40 88888.00 2007-10-19 02:27:50.250 292 12506.08 59.48 55316.40 88888.00 2007-10-19 02:27:50.375 292 12506.10 59.48 55316.43 88888.00 2007-10-19 02:27:50.500 292 12506.05 59.45 55316.43 88888.00 2007-10-19 02:27:50.625 292 12506.02 59.42 55316.45 88888.00 2007-10-19 02:27:50.750 292 12506.02 59.40 55316.45 88888.00 2007-10-19 02:27:50.875 292 12505.95 59.40 55316.43 88888.00 2007-10-19 02:27:51.000 292 12505.92 59.38 55316.43 88888.00 2007-10-19 02:27:51.125 292 12505.90 59.38 55316.45 88888.00 2007-10-19 02:27:51.250 292 12505.88 59.38 55316.45 88888.00 2007-10-19 02:27:51.375 292 12505.90 59.35 55316.45 88888.00 2007-10-19 02:27:51.500 292 12505.83 59.35 55316.45 88888.00 2007-10-19 02:27:51.625 292 12505.77 59.33 55316.47 88888.00 2007-10-19 02:27:51.750 292 12505.77 59.33 55316.47 88888.00 2007-10-19 02:27:51.875 292 12505.77 59.33 55316.47 88888.00 2007-10-19 02:27:52.000 292 12505.75 59.33 55316.47 88888.00 2007-10-19 02:27:52.125 292 12505.73 59.27 55316.47 88888.00 2007-10-19 02:27:52.250 292 12505.65 59.27 55316.53 88888.00 2007-10-19 02:27:52.375 292 12505.67 59.27 55316.53 88888.00 2007-10-19 02:27:52.500 292 12505.67 59.25 55316.53 88888.00 2007-10-19 02:27:52.625 292 12505.62 59.23 55316.53 88888.00 2007-10-19 02:27:52.750 292 12505.62 59.23 55316.53 88888.00 2007-10-19 02:27:52.875 292 12505.60 59.23 55316.53 88888.00 2007-10-19 02:27:53.000 292 12505.55 59.23 55316.50 88888.00 2007-10-19 02:27:53.125 292 12505.52 59.20 55316.50 88888.00 2007-10-19 02:27:53.250 292 12505.52 59.17 55316.55 88888.00 2007-10-19 02:27:53.375 292 12505.58 59.20 55316.55 88888.00 2007-10-19 02:27:53.500 292 12505.60 59.17 55316.53 88888.00 2007-10-19 02:27:53.625 292 12505.58 59.17 55316.53 88888.00 2007-10-19 02:27:53.750 292 12505.48 59.17 55316.57 88888.00 2007-10-19 02:27:53.875 292 12505.45 59.17 55316.57 88888.00 2007-10-19 02:27:54.000 292 12505.45 59.17 55316.55 88888.00 2007-10-19 02:27:54.125 292 12505.38 59.15 55316.57 88888.00 2007-10-19 02:27:54.250 292 12505.30 59.12 55316.57 88888.00 2007-10-19 02:27:54.375 292 12505.33 59.12 55316.57 88888.00 2007-10-19 02:27:54.500 292 12505.30 59.12 55316.57 88888.00 2007-10-19 02:27:54.625 292 12505.27 59.10 55316.60 88888.00 2007-10-19 02:27:54.750 292 12505.20 59.08 55316.60 88888.00 2007-10-19 02:27:54.875 292 12505.15 59.10 55316.65 88888.00 2007-10-19 02:27:55.000 292 12505.15 59.05 55316.62 88888.00 2007-10-19 02:27:55.125 292 12505.20 59.02 55316.62 88888.00 2007-10-19 02:27:55.250 292 12505.12 59.02 55316.65 88888.00 2007-10-19 02:27:55.375 292 12505.10 59.02 55316.65 88888.00 2007-10-19 02:27:55.500 292 12505.05 59.00 55316.65 88888.00 2007-10-19 02:27:55.625 292 12505.08 59.00 55316.65 88888.00 2007-10-19 02:27:55.750 292 12505.08 59.00 55316.68 88888.00 2007-10-19 02:27:55.875 292 12505.02 58.98 55316.68 88888.00 2007-10-19 02:27:56.000 292 12505.00 58.98 55316.68 88888.00 2007-10-19 02:27:56.125 292 12505.08 58.98 55316.68 88888.00 2007-10-19 02:27:56.250 292 12505.00 58.95 55316.65 88888.00 2007-10-19 02:27:56.375 292 12504.95 58.92 55316.68 88888.00 2007-10-19 02:27:56.500 292 12504.95 58.95 55316.68 88888.00 2007-10-19 02:27:56.625 292 12505.00 58.92 55316.70 88888.00 2007-10-19 02:27:56.750 292 12505.02 58.90 55316.70 88888.00 2007-10-19 02:27:56.875 292 12504.98 58.88 55316.72 88888.00 2007-10-19 02:27:57.000 292 12504.92 58.85 55316.72 88888.00 2007-10-19 02:27:57.125 292 12504.88 58.83 55316.72 88888.00 2007-10-19 02:27:57.250 292 12504.85 58.83 55316.70 88888.00 2007-10-19 02:27:57.375 292 12504.90 58.83 55316.68 88888.00 2007-10-19 02:27:57.500 292 12504.88 58.83 55316.70 88888.00 2007-10-19 02:27:57.625 292 12504.83 58.77 55316.72 88888.00 2007-10-19 02:27:57.750 292 12504.83 58.80 55316.75 88888.00 2007-10-19 02:27:57.875 292 12504.83 58.80 55316.75 88888.00 2007-10-19 02:27:58.000 292 12504.83 58.80 55316.72 88888.00 2007-10-19 02:27:58.125 292 12504.83 58.80 55316.72 88888.00 2007-10-19 02:27:58.250 292 12504.77 58.75 55316.72 88888.00 2007-10-19 02:27:58.375 292 12504.80 58.73 55316.72 88888.00 2007-10-19 02:27:58.500 292 12504.80 58.75 55316.72 88888.00 2007-10-19 02:27:58.625 292 12504.75 58.75 55316.75 88888.00 2007-10-19 02:27:58.750 292 12504.67 58.73 55316.72 88888.00 2007-10-19 02:27:58.875 292 12504.67 58.70 55316.75 88888.00 2007-10-19 02:27:59.000 292 12504.73 58.67 55316.75 88888.00 2007-10-19 02:27:59.125 292 12504.75 58.67 55316.75 88888.00 2007-10-19 02:27:59.250 292 12504.70 58.62 55316.72 88888.00 2007-10-19 02:27:59.375 292 12504.67 58.65 55316.75 88888.00 2007-10-19 02:27:59.500 292 12504.65 58.67 55316.75 88888.00 2007-10-19 02:27:59.625 292 12504.73 58.65 55316.75 88888.00 2007-10-19 02:27:59.750 292 12504.75 58.65 55316.75 88888.00 2007-10-19 02:27:59.875 292 12504.70 58.62 55316.78 88888.00 2007-10-19 02:28:00.000 292 12504.65 58.60 55316.75 88888.00 2007-10-19 02:28:00.125 292 12504.65 58.60 55316.78 88888.00 2007-10-19 02:28:00.250 292 12504.70 58.60 55316.78 88888.00 2007-10-19 02:28:00.375 292 12504.70 58.60 55316.78 88888.00 2007-10-19 02:28:00.500 292 12504.60 58.58 55316.72 88888.00 2007-10-19 02:28:00.625 292 12504.58 58.60 55316.75 88888.00 2007-10-19 02:28:00.750 292 12504.60 58.58 55316.78 88888.00 2007-10-19 02:28:00.875 292 12504.60 58.52 55316.75 88888.00 2007-10-19 02:28:01.000 292 12504.60 58.52 55316.75 88888.00 2007-10-19 02:28:01.125 292 12504.58 58.52 55316.78 88888.00 2007-10-19 02:28:01.250 292 12504.55 58.50 55316.75 88888.00 2007-10-19 02:28:01.375 292 12504.55 58.52 55316.75 88888.00 2007-10-19 02:28:01.500 292 12504.55 58.50 55316.72 88888.00 2007-10-19 02:28:01.625 292 12504.50 58.50 55316.72 88888.00 2007-10-19 02:28:01.750 292 12504.50 58.48 55316.75 88888.00 2007-10-19 02:28:01.875 292 12504.50 58.45 55316.75 88888.00 2007-10-19 02:28:02.000 292 12504.52 58.45 55316.70 88888.00 2007-10-19 02:28:02.125 292 12504.50 58.48 55316.72 88888.00 2007-10-19 02:28:02.250 292 12504.45 58.45 55316.72 88888.00 2007-10-19 02:28:02.375 292 12504.50 58.48 55316.72 88888.00 2007-10-19 02:28:02.500 292 12504.45 58.45 55316.75 88888.00 2007-10-19 02:28:02.625 292 12504.38 58.45 55316.78 88888.00 2007-10-19 02:28:02.750 292 12504.40 58.48 55316.72 88888.00 2007-10-19 02:28:02.875 292 12504.50 58.48 55316.72 88888.00 2007-10-19 02:28:03.000 292 12504.50 58.45 55316.70 88888.00 2007-10-19 02:28:03.125 292 12504.45 58.42 55316.72 88888.00 2007-10-19 02:28:03.250 292 12504.45 58.42 55316.75 88888.00 2007-10-19 02:28:03.375 292 12504.42 58.42 55316.72 88888.00 2007-10-19 02:28:03.500 292 12504.42 58.42 55316.72 88888.00 2007-10-19 02:28:03.625 292 12504.48 58.40 55316.72 88888.00 2007-10-19 02:28:03.750 292 12504.48 58.42 55316.75 88888.00 2007-10-19 02:28:03.875 292 12504.52 58.40 55316.78 88888.00 2007-10-19 02:28:04.000 292 12504.50 58.38 55316.75 88888.00 2007-10-19 02:28:04.125 292 12504.48 58.38 55316.75 88888.00 2007-10-19 02:28:04.250 292 12504.40 58.38 55316.72 88888.00 2007-10-19 02:28:04.375 292 12504.38 58.38 55316.75 88888.00 2007-10-19 02:28:04.500 292 12504.40 58.40 55316.75 88888.00 2007-10-19 02:28:04.625 292 12504.38 58.42 55316.78 88888.00 2007-10-19 02:28:04.750 292 12504.38 58.42 55316.78 88888.00 2007-10-19 02:28:04.875 292 12504.40 58.40 55316.78 88888.00 2007-10-19 02:28:05.000 292 12504.38 58.38 55316.72 88888.00 2007-10-19 02:28:05.125 292 12504.38 58.38 55316.75 88888.00 2007-10-19 02:28:05.250 292 12504.40 58.38 55316.70 88888.00 2007-10-19 02:28:05.375 292 12504.42 58.38 55316.70 88888.00 2007-10-19 02:28:05.500 292 12504.42 58.38 55316.68 88888.00 2007-10-19 02:28:05.625 292 12504.38 58.40 55316.70 88888.00 2007-10-19 02:28:05.750 292 12504.38 58.38 55316.75 88888.00 2007-10-19 02:28:05.875 292 12504.35 58.40 55316.75 88888.00 2007-10-19 02:28:06.000 292 12504.35 58.40 55316.75 88888.00 2007-10-19 02:28:06.125 292 12504.33 58.38 55316.75 88888.00 2007-10-19 02:28:06.250 292 12504.38 58.38 55316.72 88888.00 2007-10-19 02:28:06.375 292 12504.42 58.38 55316.72 88888.00 2007-10-19 02:28:06.500 292 12504.38 58.40 55316.70 88888.00 2007-10-19 02:28:06.625 292 12504.35 58.40 55316.72 88888.00 2007-10-19 02:28:06.750 292 12504.33 58.38 55316.70 88888.00 2007-10-19 02:28:06.875 292 12504.30 58.38 55316.70 88888.00 2007-10-19 02:28:07.000 292 12504.23 58.40 55316.72 88888.00 2007-10-19 02:28:07.125 292 12504.25 58.42 55316.75 88888.00 2007-10-19 02:28:07.250 292 12504.23 58.40 55316.70 88888.00 2007-10-19 02:28:07.375 292 12504.25 58.40 55316.70 88888.00 2007-10-19 02:28:07.500 292 12504.27 58.40 55316.70 88888.00 2007-10-19 02:28:07.625 292 12504.33 58.40 55316.70 88888.00 2007-10-19 02:28:07.750 292 12504.33 58.40 55316.68 88888.00 2007-10-19 02:28:07.875 292 12504.35 58.42 55316.68 88888.00 2007-10-19 02:28:08.000 292 12504.35 58.42 55316.68 88888.00 2007-10-19 02:28:08.125 292 12504.30 58.42 55316.70 88888.00 2007-10-19 02:28:08.250 292 12504.25 58.42 55316.72 88888.00 2007-10-19 02:28:08.375 292 12504.27 58.40 55316.70 88888.00 2007-10-19 02:28:08.500 292 12504.30 58.42 55316.70 88888.00 2007-10-19 02:28:08.625 292 12504.33 58.42 55316.65 88888.00 2007-10-19 02:28:08.750 292 12504.25 58.42 55316.65 88888.00 2007-10-19 02:28:08.875 292 12504.17 58.40 55316.68 88888.00 2007-10-19 02:28:09.000 292 12504.15 58.40 55316.65 88888.00 2007-10-19 02:28:09.125 292 12504.15 58.40 55316.70 88888.00 2007-10-19 02:28:09.250 292 12504.15 58.40 55316.70 88888.00 2007-10-19 02:28:09.375 292 12504.27 58.40 55316.68 88888.00 2007-10-19 02:28:09.500 292 12504.27 58.40 55316.70 88888.00 2007-10-19 02:28:09.625 292 12504.27 58.40 55316.70 88888.00 2007-10-19 02:28:09.750 292 12504.30 58.40 55316.70 88888.00 2007-10-19 02:28:09.875 292 12504.33 58.40 55316.68 88888.00 2007-10-19 02:28:10.000 292 12504.33 58.42 55316.65 88888.00 2007-10-19 02:28:10.125 292 12504.30 58.42 55316.70 88888.00 2007-10-19 02:28:10.250 292 12504.27 58.40 55316.70 88888.00 2007-10-19 02:28:10.375 292 12504.23 58.42 55316.68 88888.00 2007-10-19 02:28:10.500 292 12504.23 58.42 55316.68 88888.00 2007-10-19 02:28:10.625 292 12504.15 58.45 55316.65 88888.00 2007-10-19 02:28:10.750 292 12504.15 58.45 55316.68 88888.00 2007-10-19 02:28:10.875 292 12504.15 58.45 55316.70 88888.00 2007-10-19 02:28:11.000 292 12504.12 58.45 55316.72 88888.00 2007-10-19 02:28:11.125 292 12504.10 58.45 55316.72 88888.00 2007-10-19 02:28:11.250 292 12504.02 58.45 55316.68 88888.00 2007-10-19 02:28:11.375 292 12504.08 58.45 55316.68 88888.00 2007-10-19 02:28:11.500 292 12504.10 58.48 55316.70 88888.00 2007-10-19 02:28:11.625 292 12504.05 58.48 55316.68 88888.00 2007-10-19 02:28:11.750 292 12504.08 58.48 55316.65 88888.00 2007-10-19 02:28:11.875 292 12504.05 58.48 55316.62 88888.00 2007-10-19 02:28:12.000 292 12503.98 58.48 55316.65 88888.00 2007-10-19 02:28:12.125 292 12504.00 58.50 55316.62 88888.00 2007-10-19 02:28:12.250 292 12504.02 58.48 55316.65 88888.00 2007-10-19 02:28:12.375 292 12504.05 58.50 55316.68 88888.00 2007-10-19 02:28:12.500 292 12504.08 58.50 55316.65 88888.00 2007-10-19 02:28:12.625 292 12504.10 58.52 55316.65 88888.00 2007-10-19 02:28:12.750 292 12504.10 58.52 55316.62 88888.00 2007-10-19 02:28:12.875 292 12504.10 58.55 55316.62 88888.00 2007-10-19 02:28:13.000 292 12504.10 58.52 55316.62 88888.00 2007-10-19 02:28:13.125 292 12504.02 58.52 55316.62 88888.00 2007-10-19 02:28:13.250 292 12503.95 58.55 55316.65 88888.00 2007-10-19 02:28:13.375 292 12504.02 58.55 55316.62 88888.00 2007-10-19 02:28:13.500 292 12504.00 58.55 55316.62 88888.00 2007-10-19 02:28:13.625 292 12503.95 58.58 55316.65 88888.00 2007-10-19 02:28:13.750 292 12503.98 58.58 55316.62 88888.00 2007-10-19 02:28:13.875 292 12503.98 58.58 55316.65 88888.00 2007-10-19 02:28:14.000 292 12503.95 58.58 55316.65 88888.00 2007-10-19 02:28:14.125 292 12503.95 58.58 55316.65 88888.00 2007-10-19 02:28:14.250 292 12503.95 58.60 55316.65 88888.00 2007-10-19 02:28:14.375 292 12503.95 58.58 55316.68 88888.00 2007-10-19 02:28:14.500 292 12503.98 58.58 55316.68 88888.00 2007-10-19 02:28:14.625 292 12503.90 58.58 55316.70 88888.00 2007-10-19 02:28:14.750 292 12503.90 58.60 55316.68 88888.00 2007-10-19 02:28:14.875 292 12503.98 58.60 55316.65 88888.00 2007-10-19 02:28:15.000 292 12503.95 58.60 55316.65 88888.00 2007-10-19 02:28:15.125 292 12503.90 58.60 55316.65 88888.00 2007-10-19 02:28:15.250 292 12503.85 58.62 55316.65 88888.00 2007-10-19 02:28:15.375 292 12503.90 58.62 55316.62 88888.00 2007-10-19 02:28:15.500 292 12503.92 58.65 55316.60 88888.00 2007-10-19 02:28:15.625 292 12503.90 58.65 55316.62 88888.00 2007-10-19 02:28:15.750 292 12503.83 58.62 55316.68 88888.00 2007-10-19 02:28:15.875 292 12503.85 58.65 55316.68 88888.00 2007-10-19 02:28:16.000 292 12503.85 58.67 55316.65 88888.00 2007-10-19 02:28:16.125 292 12503.88 58.67 55316.65 88888.00 2007-10-19 02:28:16.250 292 12503.83 58.70 55316.65 88888.00 2007-10-19 02:28:16.375 292 12503.83 58.73 55316.65 88888.00 2007-10-19 02:28:16.500 292 12503.83 58.73 55316.68 88888.00 2007-10-19 02:28:16.625 292 12503.85 58.73 55316.68 88888.00 2007-10-19 02:28:16.750 292 12503.80 58.70 55316.68 88888.00 2007-10-19 02:28:16.875 292 12503.75 58.73 55316.68 88888.00 2007-10-19 02:28:17.000 292 12503.73 58.73 55316.65 88888.00 2007-10-19 02:28:17.125 292 12503.75 58.73 55316.62 88888.00 2007-10-19 02:28:17.250 292 12503.75 58.73 55316.62 88888.00 2007-10-19 02:28:17.375 292 12503.83 58.75 55316.60 88888.00 2007-10-19 02:28:17.500 292 12503.83 58.75 55316.57 88888.00 2007-10-19 02:28:17.625 292 12503.80 58.75 55316.60 88888.00 2007-10-19 02:28:17.750 292 12503.80 58.75 55316.60 88888.00 2007-10-19 02:28:17.875 292 12503.75 58.77 55316.62 88888.00 2007-10-19 02:28:18.000 292 12503.75 58.77 55316.62 88888.00 2007-10-19 02:28:18.125 292 12503.77 58.77 55316.62 88888.00 2007-10-19 02:28:18.250 292 12503.75 58.77 55316.62 88888.00 2007-10-19 02:28:18.375 292 12503.80 58.83 55316.60 88888.00 2007-10-19 02:28:18.500 292 12503.80 58.85 55316.65 88888.00 2007-10-19 02:28:18.625 292 12503.77 58.83 55316.62 88888.00 2007-10-19 02:28:18.750 292 12503.73 58.83 55316.62 88888.00 2007-10-19 02:28:18.875 292 12503.70 58.83 55316.62 88888.00 2007-10-19 02:28:19.000 292 12503.73 58.83 55316.60 88888.00 2007-10-19 02:28:19.125 292 12503.75 58.88 55316.60 88888.00 2007-10-19 02:28:19.250 292 12503.73 58.83 55316.57 88888.00 2007-10-19 02:28:19.375 292 12503.70 58.85 55316.57 88888.00 2007-10-19 02:28:19.500 292 12503.73 58.90 55316.60 88888.00 2007-10-19 02:28:19.625 292 12503.75 58.92 55316.60 88888.00 2007-10-19 02:28:19.750 292 12503.80 58.90 55316.62 88888.00 2007-10-19 02:28:19.875 292 12503.75 58.92 55316.62 88888.00 2007-10-19 02:28:20.000 292 12503.67 58.92 55316.60 88888.00 2007-10-19 02:28:20.125 292 12503.70 58.92 55316.60 88888.00 2007-10-19 02:28:20.250 292 12503.77 58.92 55316.60 88888.00 2007-10-19 02:28:20.375 292 12503.77 58.95 55316.62 88888.00 2007-10-19 02:28:20.500 292 12503.75 58.98 55316.60 88888.00 2007-10-19 02:28:20.625 292 12503.73 58.98 55316.57 88888.00 2007-10-19 02:28:20.750 292 12503.73 59.00 55316.57 88888.00 2007-10-19 02:28:20.875 292 12503.73 59.02 55316.57 88888.00 2007-10-19 02:28:21.000 292 12503.75 59.02 55316.57 88888.00 2007-10-19 02:28:21.125 292 12503.70 59.02 55316.57 88888.00 2007-10-19 02:28:21.250 292 12503.67 59.05 55316.57 88888.00 2007-10-19 02:28:21.375 292 12503.70 59.05 55316.57 88888.00 2007-10-19 02:28:21.500 292 12503.67 59.08 55316.60 88888.00 2007-10-19 02:28:21.625 292 12503.65 59.08 55316.65 88888.00 2007-10-19 02:28:21.750 292 12503.58 59.10 55316.62 88888.00 2007-10-19 02:28:21.875 292 12503.58 59.10 55316.62 88888.00 2007-10-19 02:28:22.000 292 12503.52 59.08 55316.62 88888.00 2007-10-19 02:28:22.125 292 12503.55 59.12 55316.62 88888.00 2007-10-19 02:28:22.250 292 12503.58 59.10 55316.62 88888.00 2007-10-19 02:28:22.375 292 12503.52 59.12 55316.60 88888.00 2007-10-19 02:28:22.500 292 12503.55 59.15 55316.60 88888.00 2007-10-19 02:28:22.625 292 12503.60 59.15 55316.60 88888.00 2007-10-19 02:28:22.750 292 12503.62 59.15 55316.60 88888.00 2007-10-19 02:28:22.875 292 12503.60 59.15 55316.57 88888.00 2007-10-19 02:28:23.000 292 12503.58 59.17 55316.57 88888.00 2007-10-19 02:28:23.125 292 12503.58 59.17 55316.60 88888.00 2007-10-19 02:28:23.250 292 12503.58 59.17 55316.57 88888.00 2007-10-19 02:28:23.375 292 12503.60 59.23 55316.55 88888.00 2007-10-19 02:28:23.500 292 12503.58 59.23 55316.55 88888.00 2007-10-19 02:28:23.625 292 12503.50 59.23 55316.55 88888.00 2007-10-19 02:28:23.750 292 12503.48 59.20 55316.55 88888.00 2007-10-19 02:28:23.875 292 12503.48 59.23 55316.55 88888.00 2007-10-19 02:28:24.000 292 12503.48 59.23 55316.57 88888.00 2007-10-19 02:28:24.125 292 12503.55 59.25 55316.57 88888.00 2007-10-19 02:28:24.250 292 12503.55 59.27 55316.53 88888.00 2007-10-19 02:28:24.375 292 12503.55 59.27 55316.53 88888.00 2007-10-19 02:28:24.500 292 12503.52 59.27 55316.50 88888.00 2007-10-19 02:28:24.625 292 12503.50 59.27 55316.53 88888.00 2007-10-19 02:28:24.750 292 12503.52 59.27 55316.50 88888.00 2007-10-19 02:28:24.875 292 12503.60 59.27 55316.47 88888.00 2007-10-19 02:28:25.000 292 12503.60 59.33 55316.47 88888.00 2007-10-19 02:28:25.125 292 12503.55 59.33 55316.47 88888.00 2007-10-19 02:28:25.250 292 12503.45 59.30 55316.47 88888.00 2007-10-19 02:28:25.375 292 12503.48 59.33 55316.50 88888.00 2007-10-19 02:28:25.500 292 12503.55 59.33 55316.50 88888.00 2007-10-19 02:28:25.625 292 12503.50 59.38 55316.50 88888.00 2007-10-19 02:28:25.750 292 12503.50 59.38 55316.50 88888.00 2007-10-19 02:28:25.875 292 12503.55 59.38 55316.50 88888.00 2007-10-19 02:28:26.000 292 12503.60 59.40 55316.47 88888.00 2007-10-19 02:28:26.125 292 12503.58 59.40 55316.50 88888.00 2007-10-19 02:28:26.250 292 12503.52 59.40 55316.50 88888.00 2007-10-19 02:28:26.375 292 12503.55 59.42 55316.53 88888.00 2007-10-19 02:28:26.500 292 12503.60 59.42 55316.53 88888.00 2007-10-19 02:28:26.625 292 12503.60 59.45 55316.50 88888.00 2007-10-19 02:28:26.750 292 12503.58 59.45 55316.50 88888.00 2007-10-19 02:28:26.875 292 12503.58 59.45 55316.50 88888.00 2007-10-19 02:28:27.000 292 12503.55 59.45 55316.47 88888.00 2007-10-19 02:28:27.125 292 12503.58 59.50 55316.47 88888.00 2007-10-19 02:28:27.250 292 12503.62 59.50 55316.47 88888.00 2007-10-19 02:28:27.375 292 12503.70 59.52 55316.47 88888.00 2007-10-19 02:28:27.500 292 12503.60 59.52 55316.47 88888.00 2007-10-19 02:28:27.625 292 12503.52 59.55 55316.45 88888.00 2007-10-19 02:28:27.750 292 12503.55 59.55 55316.43 88888.00 2007-10-19 02:28:27.875 292 12503.58 59.55 55316.43 88888.00 2007-10-19 02:28:28.000 292 12503.55 59.55 55316.40 88888.00 2007-10-19 02:28:28.125 292 12503.50 59.58 55316.43 88888.00 2007-10-19 02:28:28.250 292 12503.52 59.58 55316.45 88888.00 2007-10-19 02:28:28.375 292 12503.62 59.60 55316.45 88888.00 2007-10-19 02:28:28.500 292 12503.62 59.62 55316.43 88888.00 2007-10-19 02:28:28.625 292 12503.58 59.62 55316.40 88888.00 2007-10-19 02:28:28.750 292 12503.58 59.65 55316.38 88888.00 2007-10-19 02:28:28.875 292 12503.58 59.65 55316.38 88888.00 2007-10-19 02:28:29.000 292 12503.60 59.65 55316.38 88888.00 2007-10-19 02:28:29.125 292 12503.52 59.62 55316.40 88888.00 2007-10-19 02:28:29.250 292 12503.45 59.65 55316.40 88888.00 2007-10-19 02:28:29.375 292 12503.45 59.67 55316.38 88888.00 2007-10-19 02:28:29.500 292 12503.52 59.67 55316.35 88888.00 2007-10-19 02:28:29.625 292 12503.60 59.70 55316.35 88888.00 2007-10-19 02:28:29.750 292 12503.58 59.70 55316.38 88888.00 2007-10-19 02:28:29.875 292 12503.55 59.70 55316.35 88888.00 2007-10-19 02:28:30.000 292 12503.52 59.70 55316.35 88888.00 2007-10-19 02:28:30.125 292 12503.55 59.70 55316.38 88888.00 2007-10-19 02:28:30.250 292 12503.52 59.73 55316.38 88888.00 2007-10-19 02:28:30.375 292 12503.52 59.73 55316.35 88888.00 2007-10-19 02:28:30.500 292 12503.58 59.75 55316.30 88888.00 2007-10-19 02:28:30.625 292 12503.60 59.73 55316.30 88888.00 2007-10-19 02:28:30.750 292 12503.62 59.70 55316.32 88888.00 2007-10-19 02:28:30.875 292 12503.60 59.75 55316.28 88888.00 2007-10-19 02:28:31.000 292 12503.65 59.77 55316.22 88888.00 2007-10-19 02:28:31.125 292 12503.62 59.80 55316.20 88888.00 2007-10-19 02:28:31.250 292 12503.58 59.77 55316.20 88888.00 2007-10-19 02:28:31.375 292 12503.62 59.80 55316.20 88888.00 2007-10-19 02:28:31.500 292 12503.65 59.77 55316.18 88888.00 2007-10-19 02:28:31.625 292 12503.65 59.77 55316.20 88888.00 2007-10-19 02:28:31.750 292 12503.62 59.80 55316.20 88888.00 2007-10-19 02:28:31.875 292 12503.62 59.85 55316.22 88888.00 2007-10-19 02:28:32.000 292 12503.65 59.85 55316.20 88888.00 2007-10-19 02:28:32.125 292 12503.65 59.85 55316.20 88888.00 2007-10-19 02:28:32.250 292 12503.62 59.85 55316.20 88888.00 2007-10-19 02:28:32.375 292 12503.65 59.85 55316.18 88888.00 2007-10-19 02:28:32.500 292 12503.58 59.83 55316.20 88888.00 2007-10-19 02:28:32.625 292 12503.52 59.85 55316.20 88888.00 2007-10-19 02:28:32.750 292 12503.52 59.85 55316.18 88888.00 2007-10-19 02:28:32.875 292 12503.55 59.88 55316.18 88888.00 2007-10-19 02:28:33.000 292 12503.55 59.90 55316.15 88888.00 2007-10-19 02:28:33.125 292 12503.50 59.90 55316.18 88888.00 2007-10-19 02:28:33.250 292 12503.50 59.88 55316.18 88888.00 2007-10-19 02:28:33.375 292 12503.58 59.88 55316.15 88888.00 2007-10-19 02:28:33.500 292 12503.58 59.88 55316.15 88888.00 2007-10-19 02:28:33.625 292 12503.52 59.88 55316.18 88888.00 2007-10-19 02:28:33.750 292 12503.55 59.88 55316.18 88888.00 2007-10-19 02:28:33.875 292 12503.55 59.90 55316.18 88888.00 2007-10-19 02:28:34.000 292 12503.60 59.88 55316.15 88888.00 2007-10-19 02:28:34.125 292 12503.62 59.90 55316.15 88888.00 2007-10-19 02:28:34.250 292 12503.52 59.90 55316.15 88888.00 2007-10-19 02:28:34.375 292 12503.48 59.92 55316.12 88888.00 2007-10-19 02:28:34.500 292 12503.50 59.92 55316.10 88888.00 2007-10-19 02:28:34.625 292 12503.55 59.92 55316.10 88888.00 2007-10-19 02:28:34.750 292 12503.58 59.95 55316.07 88888.00 2007-10-19 02:28:34.875 292 12503.58 59.92 55316.05 88888.00 2007-10-19 02:28:35.000 292 12503.58 59.92 55316.03 88888.00 2007-10-19 02:28:35.125 292 12503.60 59.95 55316.03 88888.00 2007-10-19 02:28:35.250 292 12503.55 59.95 55316.07 88888.00 2007-10-19 02:28:35.375 292 12503.60 59.95 55316.05 88888.00 2007-10-19 02:28:35.500 292 12503.62 59.95 55316.05 88888.00 2007-10-19 02:28:35.625 292 12503.55 59.92 55316.03 88888.00 2007-10-19 02:28:35.750 292 12503.52 59.92 55316.05 88888.00 2007-10-19 02:28:35.875 292 12503.58 59.98 55316.03 88888.00 2007-10-19 02:28:36.000 292 12503.67 59.95 55316.05 88888.00 2007-10-19 02:28:36.125 292 12503.65 59.98 55316.03 88888.00 2007-10-19 02:28:36.250 292 12503.58 59.95 55316.03 88888.00 2007-10-19 02:28:36.375 292 12503.58 59.98 55316.00 88888.00 2007-10-19 02:28:36.500 292 12503.60 59.98 55316.03 88888.00 2007-10-19 02:28:36.625 292 12503.58 60.00 55316.03 88888.00 2007-10-19 02:28:36.750 292 12503.60 60.02 55316.03 88888.00 2007-10-19 02:28:36.875 292 12503.62 60.00 55316.00 88888.00 2007-10-19 02:28:37.000 292 12503.62 60.00 55315.97 88888.00 2007-10-19 02:28:37.125 292 12503.58 60.00 55315.97 88888.00 2007-10-19 02:28:37.250 292 12503.55 60.00 55316.00 88888.00 2007-10-19 02:28:37.375 292 12503.62 60.02 55316.00 88888.00 2007-10-19 02:28:37.500 292 12503.65 60.02 55316.00 88888.00 2007-10-19 02:28:37.625 292 12503.62 60.02 55315.97 88888.00 2007-10-19 02:28:37.750 292 12503.58 60.02 55315.95 88888.00 2007-10-19 02:28:37.875 292 12503.50 60.02 55315.95 88888.00 2007-10-19 02:28:38.000 292 12503.52 60.02 55315.93 88888.00 2007-10-19 02:28:38.125 292 12503.50 60.02 55315.95 88888.00 2007-10-19 02:28:38.250 292 12503.50 60.02 55315.95 88888.00 2007-10-19 02:28:38.375 292 12503.50 60.05 55315.95 88888.00 2007-10-19 02:28:38.500 292 12503.52 60.05 55315.95 88888.00 2007-10-19 02:28:38.625 292 12503.50 60.08 55315.95 88888.00 2007-10-19 02:28:38.750 292 12503.42 60.08 55315.95 88888.00 2007-10-19 02:28:38.875 292 12503.40 60.08 55315.95 88888.00 2007-10-19 02:28:39.000 292 12503.40 60.08 55315.97 88888.00 2007-10-19 02:28:39.125 292 12503.40 60.08 55315.95 88888.00 2007-10-19 02:28:39.250 292 12503.45 60.08 55315.95 88888.00 2007-10-19 02:28:39.375 292 12503.48 60.10 55315.95 88888.00 2007-10-19 02:28:39.500 292 12503.40 60.10 55315.93 88888.00 2007-10-19 02:28:39.625 292 12503.30 60.12 55315.95 88888.00 2007-10-19 02:28:39.750 292 12503.33 60.12 55315.90 88888.00 2007-10-19 02:28:39.875 292 12503.30 60.12 55315.90 88888.00 2007-10-19 02:28:40.000 292 12503.25 60.12 55315.88 88888.00 2007-10-19 02:28:40.125 292 12503.27 60.17 55315.90 88888.00 2007-10-19 02:28:40.250 292 12503.27 60.15 55315.90 88888.00 2007-10-19 02:28:40.375 292 12503.35 60.15 55315.90 88888.00 2007-10-19 02:28:40.500 292 12503.30 60.15 55315.85 88888.00 2007-10-19 02:28:40.625 292 12503.30 60.17 55315.85 88888.00 2007-10-19 02:28:40.750 292 12503.30 60.20 55315.85 88888.00 2007-10-19 02:28:40.875 292 12503.35 60.20 55315.88 88888.00 2007-10-19 02:28:41.000 292 12503.38 60.20 55315.88 88888.00 2007-10-19 02:28:41.125 292 12503.35 60.20 55315.88 88888.00 2007-10-19 02:28:41.250 292 12503.38 60.20 55315.85 88888.00 2007-10-19 02:28:41.375 292 12503.38 60.23 55315.82 88888.00 2007-10-19 02:28:41.500 292 12503.30 60.23 55315.82 88888.00 2007-10-19 02:28:41.625 292 12503.30 60.20 55315.85 88888.00 2007-10-19 02:28:41.750 292 12503.25 60.25 55315.82 88888.00 2007-10-19 02:28:41.875 292 12503.25 60.25 55315.85 88888.00 2007-10-19 02:28:42.000 292 12503.33 60.27 55315.80 88888.00 2007-10-19 02:28:42.125 292 12503.27 60.27 55315.80 88888.00 2007-10-19 02:28:42.250 292 12503.23 60.27 55315.82 88888.00 2007-10-19 02:28:42.375 292 12503.27 60.30 55315.80 88888.00 2007-10-19 02:28:42.500 292 12503.27 60.33 55315.80 88888.00 2007-10-19 02:28:42.625 292 12503.25 60.35 55315.80 88888.00 2007-10-19 02:28:42.750 292 12503.23 60.30 55315.78 88888.00 2007-10-19 02:28:42.875 292 12503.20 60.35 55315.80 88888.00 2007-10-19 02:28:43.000 292 12503.17 60.35 55315.80 88888.00 2007-10-19 02:28:43.125 292 12503.15 60.35 55315.80 88888.00 2007-10-19 02:28:43.250 292 12503.17 60.38 55315.80 88888.00 2007-10-19 02:28:43.375 292 12503.20 60.38 55315.80 88888.00 2007-10-19 02:28:43.500 292 12503.20 60.38 55315.80 88888.00 2007-10-19 02:28:43.625 292 12503.15 60.35 55315.80 88888.00 2007-10-19 02:28:43.750 292 12503.10 60.38 55315.78 88888.00 2007-10-19 02:28:43.875 292 12503.15 60.40 55315.75 88888.00 2007-10-19 02:28:44.000 292 12503.17 60.40 55315.78 88888.00 2007-10-19 02:28:44.125 292 12503.20 60.40 55315.75 88888.00 2007-10-19 02:28:44.250 292 12503.17 60.40 55315.72 88888.00 2007-10-19 02:28:44.375 292 12503.20 60.45 55315.75 88888.00 2007-10-19 02:28:44.500 292 12503.23 60.45 55315.72 88888.00 2007-10-19 02:28:44.625 292 12503.20 60.45 55315.75 88888.00 2007-10-19 02:28:44.750 292 12503.17 60.42 55315.75 88888.00 2007-10-19 02:28:44.875 292 12503.15 60.45 55315.72 88888.00 2007-10-19 02:28:45.000 292 12503.15 60.42 55315.70 88888.00 2007-10-19 02:28:45.125 292 12503.15 60.42 55315.68 88888.00 2007-10-19 02:28:45.250 292 12503.08 60.42 55315.65 88888.00 2007-10-19 02:28:45.375 292 12503.12 60.45 55315.68 88888.00 2007-10-19 02:28:45.500 292 12503.17 60.52 55315.72 88888.00 2007-10-19 02:28:45.625 292 12503.23 60.55 55315.68 88888.00 2007-10-19 02:28:45.750 292 12503.23 60.52 55315.65 88888.00 2007-10-19 02:28:45.875 292 12503.23 60.45 55315.68 88888.00 2007-10-19 02:28:46.000 292 12503.23 60.48 55315.65 88888.00 2007-10-19 02:28:46.125 292 12503.17 60.50 55315.65 88888.00 2007-10-19 02:28:46.250 292 12503.15 60.50 55315.62 88888.00 2007-10-19 02:28:46.375 292 12503.20 60.50 55315.60 88888.00 2007-10-19 02:28:46.500 292 12503.25 60.52 55315.60 88888.00 2007-10-19 02:28:46.625 292 12503.25 60.50 55315.60 88888.00 2007-10-19 02:28:46.750 292 12503.17 60.50 55315.60 88888.00 2007-10-19 02:28:46.875 292 12503.12 60.55 55315.62 88888.00 2007-10-19 02:28:47.000 292 12503.15 60.55 55315.60 88888.00 2007-10-19 02:28:47.125 292 12503.17 60.55 55315.60 88888.00 2007-10-19 02:28:47.250 292 12503.20 60.55 55315.62 88888.00 2007-10-19 02:28:47.375 292 12503.20 60.58 55315.60 88888.00 2007-10-19 02:28:47.500 292 12503.17 60.58 55315.60 88888.00 2007-10-19 02:28:47.625 292 12503.17 60.60 55315.57 88888.00 2007-10-19 02:28:47.750 292 12503.15 60.60 55315.55 88888.00 2007-10-19 02:28:47.875 292 12503.17 60.62 55315.55 88888.00 2007-10-19 02:28:48.000 292 12503.23 60.62 55315.53 88888.00 2007-10-19 02:28:48.125 292 12503.23 60.62 55315.53 88888.00 2007-10-19 02:28:48.250 292 12503.20 60.62 55315.53 88888.00 2007-10-19 02:28:48.375 292 12503.23 60.60 55315.53 88888.00 2007-10-19 02:28:48.500 292 12503.20 60.60 55315.53 88888.00 2007-10-19 02:28:48.625 292 12503.15 60.62 55315.53 88888.00 2007-10-19 02:28:48.750 292 12503.20 60.62 55315.50 88888.00 2007-10-19 02:28:48.875 292 12503.20 60.62 55315.50 88888.00 2007-10-19 02:28:49.000 292 12503.17 60.62 55315.47 88888.00 2007-10-19 02:28:49.125 292 12503.17 60.62 55315.50 88888.00 2007-10-19 02:28:49.250 292 12503.12 60.62 55315.50 88888.00 2007-10-19 02:28:49.375 292 12503.08 60.67 55315.47 88888.00 2007-10-19 02:28:49.500 292 12503.10 60.65 55315.47 88888.00 2007-10-19 02:28:49.625 292 12503.12 60.62 55315.43 88888.00 2007-10-19 02:28:49.750 292 12503.12 60.65 55315.43 88888.00 2007-10-19 02:28:49.875 292 12503.12 60.67 55315.43 88888.00 2007-10-19 02:28:50.000 292 12503.12 60.67 55315.40 88888.00 2007-10-19 02:28:50.125 292 12503.12 60.70 55315.43 88888.00 2007-10-19 02:28:50.250 292 12503.12 60.70 55315.43 88888.00 2007-10-19 02:28:50.375 292 12503.12 60.70 55315.43 88888.00 2007-10-19 02:28:50.500 292 12503.17 60.73 55315.40 88888.00 2007-10-19 02:28:50.625 292 12503.23 60.70 55315.40 88888.00 2007-10-19 02:28:50.750 292 12503.17 60.70 55315.40 88888.00 2007-10-19 02:28:50.875 292 12503.17 60.70 55315.43 88888.00 2007-10-19 02:28:51.000 292 12503.15 60.70 55315.40 88888.00 2007-10-19 02:28:51.125 292 12503.10 60.75 55315.43 88888.00 2007-10-19 02:28:51.250 292 12503.02 60.67 55315.43 88888.00 2007-10-19 02:28:51.375 292 12503.05 60.70 55315.40 88888.00 2007-10-19 02:28:51.500 292 12503.08 60.73 55315.40 88888.00 2007-10-19 02:28:51.625 292 12503.10 60.75 55315.38 88888.00 2007-10-19 02:28:51.750 292 12503.05 60.73 55315.38 88888.00 2007-10-19 02:28:51.875 292 12503.05 60.73 55315.38 88888.00 2007-10-19 02:28:52.000 292 12503.10 60.73 55315.38 88888.00 2007-10-19 02:28:52.125 292 12503.12 60.75 55315.38 88888.00 2007-10-19 02:28:52.250 292 12503.10 60.75 55315.38 88888.00 2007-10-19 02:28:52.375 292 12503.15 60.77 55315.32 88888.00 2007-10-19 02:28:52.500 292 12503.15 60.77 55315.35 88888.00 2007-10-19 02:28:52.625 292 12503.12 60.77 55315.32 88888.00 2007-10-19 02:28:52.750 292 12503.10 60.77 55315.30 88888.00 2007-10-19 02:28:52.875 292 12503.10 60.80 55315.30 88888.00 2007-10-19 02:28:53.000 292 12503.10 60.83 55315.30 88888.00 2007-10-19 02:28:53.125 292 12503.02 60.80 55315.30 88888.00 2007-10-19 02:28:53.250 292 12503.00 60.83 55315.30 88888.00 2007-10-19 02:28:53.375 292 12503.02 60.85 55315.28 88888.00 2007-10-19 02:28:53.500 292 12502.98 60.85 55315.28 88888.00 2007-10-19 02:28:53.625 292 12502.90 60.85 55315.28 88888.00 2007-10-19 02:28:53.750 292 12502.92 60.85 55315.28 88888.00 2007-10-19 02:28:53.875 292 12502.98 60.85 55315.25 88888.00 2007-10-19 02:28:54.000 292 12503.05 60.88 55315.22 88888.00 2007-10-19 02:28:54.125 292 12503.08 60.88 55315.25 88888.00 2007-10-19 02:28:54.250 292 12503.00 60.88 55315.28 88888.00 2007-10-19 02:28:54.375 292 12503.00 60.90 55315.28 88888.00 2007-10-19 02:28:54.500 292 12502.92 60.95 55315.28 88888.00 2007-10-19 02:28:54.625 292 12502.95 60.95 55315.25 88888.00 2007-10-19 02:28:54.750 292 12502.92 60.95 55315.28 88888.00 2007-10-19 02:28:54.875 292 12502.88 60.95 55315.28 88888.00 2007-10-19 02:28:55.000 292 12502.88 60.95 55315.25 88888.00 2007-10-19 02:28:55.125 292 12502.88 60.95 55315.25 88888.00 2007-10-19 02:28:55.250 292 12502.90 60.98 55315.25 88888.00 2007-10-19 02:28:55.375 292 12502.88 60.98 55315.25 88888.00 2007-10-19 02:28:55.500 292 12502.85 61.02 55315.25 88888.00 2007-10-19 02:28:55.625 292 12502.85 61.02 55315.22 88888.00 2007-10-19 02:28:55.750 292 12502.85 61.02 55315.20 88888.00 2007-10-19 02:28:55.875 292 12502.75 61.05 55315.20 88888.00 2007-10-19 02:28:56.000 292 12502.67 61.05 55315.20 88888.00 2007-10-19 02:28:56.125 292 12502.70 61.08 55315.20 88888.00 2007-10-19 02:28:56.250 292 12502.67 61.10 55315.20 88888.00 2007-10-19 02:28:56.375 292 12502.70 61.10 55315.18 88888.00 2007-10-19 02:28:56.500 292 12502.70 61.10 55315.18 88888.00 2007-10-19 02:28:56.625 292 12502.65 61.10 55315.15 88888.00 2007-10-19 02:28:56.750 292 12502.60 61.12 55315.15 88888.00 2007-10-19 02:28:56.875 292 12502.55 61.12 55315.18 88888.00 2007-10-19 02:28:57.000 292 12502.55 61.17 55315.15 88888.00 2007-10-19 02:28:57.125 292 12502.55 61.20 55315.15 88888.00 2007-10-19 02:28:57.250 292 12502.55 61.20 55315.12 88888.00 2007-10-19 02:28:57.375 292 12502.55 61.20 55315.12 88888.00 2007-10-19 02:28:57.500 292 12502.52 61.17 55315.12 88888.00 2007-10-19 02:28:57.625 292 12502.52 61.20 55315.10 88888.00 2007-10-19 02:28:57.750 292 12502.55 61.20 55315.10 88888.00 2007-10-19 02:28:57.875 292 12502.55 61.25 55315.10 88888.00 2007-10-19 02:28:58.000 292 12502.52 61.25 55315.07 88888.00 2007-10-19 02:28:58.125 292 12502.52 61.25 55315.10 88888.00 2007-10-19 02:28:58.250 292 12502.60 61.23 55315.07 88888.00 2007-10-19 02:28:58.375 292 12502.60 61.27 55315.07 88888.00 2007-10-19 02:28:58.500 292 12502.52 61.27 55315.05 88888.00 2007-10-19 02:28:58.625 292 12502.52 61.27 55315.03 88888.00 2007-10-19 02:28:58.750 292 12502.50 61.30 55315.00 88888.00 2007-10-19 02:28:58.875 292 12502.52 61.33 55314.97 88888.00 2007-10-19 02:28:59.000 292 12502.52 61.33 55315.00 88888.00 2007-10-19 02:28:59.125 292 12502.45 61.35 55315.00 88888.00 2007-10-19 02:28:59.250 292 12502.42 61.35 55315.00 88888.00 2007-10-19 02:28:59.375 292 12502.48 61.38 55315.00 88888.00 2007-10-19 02:28:59.500 292 12502.42 61.40 55314.97 88888.00 2007-10-19 02:28:59.625 292 12502.38 61.38 55314.95 88888.00 2007-10-19 02:28:59.750 292 12502.35 61.38 55314.95 88888.00 2007-10-19 02:28:59.875 292 12502.40 61.38 55314.97 88888.00 2007-10-19 02:29:00.000 292 12502.35 61.40 55314.93 88888.00 2007-10-19 02:29:00.125 292 12502.38 61.42 55314.93 88888.00 2007-10-19 02:29:00.250 292 12502.42 61.45 55314.93 88888.00 2007-10-19 02:29:00.375 292 12502.40 61.45 55314.93 88888.00 2007-10-19 02:29:00.500 292 12502.35 61.45 55314.90 88888.00 2007-10-19 02:29:00.625 292 12502.33 61.48 55314.93 88888.00 2007-10-19 02:29:00.750 292 12502.38 61.48 55314.93 88888.00 2007-10-19 02:29:00.875 292 12502.38 61.48 55314.90 88888.00 2007-10-19 02:29:01.000 292 12502.35 61.50 55314.88 88888.00 2007-10-19 02:29:01.125 292 12502.38 61.52 55314.90 88888.00 2007-10-19 02:29:01.250 292 12502.38 61.52 55314.85 88888.00 2007-10-19 02:29:01.375 292 12502.35 61.55 55314.85 88888.00 2007-10-19 02:29:01.500 292 12502.33 61.55 55314.85 88888.00 2007-10-19 02:29:01.625 292 12502.33 61.55 55314.88 88888.00 2007-10-19 02:29:01.750 292 12502.33 61.58 55314.88 88888.00 2007-10-19 02:29:01.875 292 12502.30 61.60 55314.88 88888.00 2007-10-19 02:29:02.000 292 12502.30 61.60 55314.85 88888.00 2007-10-19 02:29:02.125 292 12502.33 61.60 55314.85 88888.00 2007-10-19 02:29:02.250 292 12502.38 61.62 55314.82 88888.00 2007-10-19 02:29:02.375 292 12502.38 61.65 55314.82 88888.00 2007-10-19 02:29:02.500 292 12502.33 61.67 55314.82 88888.00 2007-10-19 02:29:02.625 292 12502.27 61.67 55314.82 88888.00 2007-10-19 02:29:02.750 292 12502.30 61.67 55314.88 88888.00 2007-10-19 02:29:02.875 292 12502.30 61.73 55314.85 88888.00 2007-10-19 02:29:03.000 292 12502.27 61.70 55314.85 88888.00 2007-10-19 02:29:03.125 292 12502.23 61.70 55314.80 88888.00 2007-10-19 02:29:03.250 292 12502.17 61.70 55314.78 88888.00 2007-10-19 02:29:03.375 292 12502.17 61.70 55314.75 88888.00 2007-10-19 02:29:03.500 292 12502.12 61.75 55314.72 88888.00 2007-10-19 02:29:03.625 292 12502.17 61.77 55314.72 88888.00 2007-10-19 02:29:03.750 292 12502.23 61.77 55314.72 88888.00 2007-10-19 02:29:03.875 292 12502.15 61.77 55314.70 88888.00 2007-10-19 02:29:04.000 292 12502.10 61.80 55314.65 88888.00 2007-10-19 02:29:04.125 292 12502.15 61.83 55314.68 88888.00 2007-10-19 02:29:04.250 292 12502.15 61.83 55314.70 88888.00 2007-10-19 02:29:04.375 292 12502.15 61.85 55314.70 88888.00 2007-10-19 02:29:04.500 292 12502.08 61.85 55314.68 88888.00 2007-10-19 02:29:04.625 292 12502.08 61.88 55314.68 88888.00 2007-10-19 02:29:04.750 292 12502.10 61.88 55314.65 88888.00 2007-10-19 02:29:04.875 292 12502.15 61.90 55314.65 88888.00 2007-10-19 02:29:05.000 292 12502.08 61.90 55314.65 88888.00 2007-10-19 02:29:05.125 292 12502.00 61.92 55314.65 88888.00 2007-10-19 02:29:05.250 292 12501.98 61.92 55314.65 88888.00 2007-10-19 02:29:05.375 292 12502.12 61.95 55314.62 88888.00 2007-10-19 02:29:05.500 292 12502.10 61.95 55314.60 88888.00 2007-10-19 02:29:05.625 292 12502.05 61.98 55314.60 88888.00 2007-10-19 02:29:05.750 292 12502.02 62.00 55314.60 88888.00 2007-10-19 02:29:05.875 292 12502.05 62.00 55314.60 88888.00 2007-10-19 02:29:06.000 292 12502.08 62.02 55314.57 88888.00 2007-10-19 02:29:06.125 292 12502.17 62.02 55314.55 88888.00 2007-10-19 02:29:06.250 292 12502.17 62.05 55314.53 88888.00 2007-10-19 02:29:06.375 292 12502.10 62.00 55314.45 88888.00 2007-10-19 02:29:06.500 292 12502.10 62.00 55314.45 88888.00 2007-10-19 02:29:06.625 292 12502.17 62.05 55314.47 88888.00 2007-10-19 02:29:06.750 292 12502.20 62.08 55314.45 88888.00 2007-10-19 02:29:06.875 292 12502.27 62.08 55314.47 88888.00 2007-10-19 02:29:07.000 292 12502.27 62.08 55314.45 88888.00 2007-10-19 02:29:07.125 292 12502.17 62.10 55314.43 88888.00 2007-10-19 02:29:07.250 292 12502.23 62.08 55314.43 88888.00 2007-10-19 02:29:07.375 292 12502.23 62.10 55314.43 88888.00 2007-10-19 02:29:07.500 292 12502.20 62.12 55314.43 88888.00 2007-10-19 02:29:07.625 292 12502.25 62.15 55314.43 88888.00 2007-10-19 02:29:07.750 292 12502.23 62.15 55314.40 88888.00 2007-10-19 02:29:07.875 292 12502.15 62.15 55314.40 88888.00 2007-10-19 02:29:08.000 292 12502.10 62.20 55314.38 88888.00 2007-10-19 02:29:08.125 292 12502.12 62.23 55314.38 88888.00 2007-10-19 02:29:08.250 292 12502.10 62.20 55314.35 88888.00 2007-10-19 02:29:08.375 292 12502.12 62.25 55314.35 88888.00 2007-10-19 02:29:08.500 292 12502.17 62.27 55314.35 88888.00 2007-10-19 02:29:08.625 292 12502.23 62.27 55314.38 88888.00 2007-10-19 02:29:08.750 292 12502.20 62.30 55314.35 88888.00 2007-10-19 02:29:08.875 292 12502.10 62.30 55314.35 88888.00 2007-10-19 02:29:09.000 292 12502.10 62.33 55314.32 88888.00 2007-10-19 02:29:09.125 292 12502.08 62.35 55314.32 88888.00 2007-10-19 02:29:09.250 292 12502.10 62.35 55314.28 88888.00 2007-10-19 02:29:09.375 292 12502.17 62.35 55314.25 88888.00 2007-10-19 02:29:09.500 292 12502.20 62.35 55314.28 88888.00 2007-10-19 02:29:09.625 292 12502.17 62.35 55314.28 88888.00 2007-10-19 02:29:09.750 292 12502.15 62.40 55314.28 88888.00 2007-10-19 02:29:09.875 292 12502.12 62.40 55314.25 88888.00 2007-10-19 02:29:10.000 292 12502.10 62.40 55314.20 88888.00 2007-10-19 02:29:10.125 292 12502.10 62.40 55314.20 88888.00 2007-10-19 02:29:10.250 292 12502.02 62.42 55314.22 88888.00 2007-10-19 02:29:10.375 292 12502.02 62.45 55314.18 88888.00 2007-10-19 02:29:10.500 292 12502.08 62.48 55314.15 88888.00 2007-10-19 02:29:10.625 292 12502.10 62.50 55314.15 88888.00 2007-10-19 02:29:10.750 292 12502.17 62.48 55314.12 88888.00 2007-10-19 02:29:10.875 292 12502.17 62.50 55314.15 88888.00 2007-10-19 02:29:11.000 292 12502.12 62.52 55314.12 88888.00 2007-10-19 02:29:11.125 292 12502.10 62.52 55314.12 88888.00 2007-10-19 02:29:11.250 292 12502.05 62.50 55314.10 88888.00 2007-10-19 02:29:11.375 292 12502.05 62.52 55314.10 88888.00 2007-10-19 02:29:11.500 292 12502.05 62.58 55314.10 88888.00 2007-10-19 02:29:11.625 292 12502.02 62.58 55314.07 88888.00 2007-10-19 02:29:11.750 292 12502.05 62.58 55314.07 88888.00 2007-10-19 02:29:11.875 292 12502.12 62.62 55314.10 88888.00 2007-10-19 02:29:12.000 292 12502.12 62.62 55314.10 88888.00 2007-10-19 02:29:12.125 292 12502.12 62.65 55314.10 88888.00 2007-10-19 02:29:12.250 292 12502.10 62.62 55314.07 88888.00 2007-10-19 02:29:12.375 292 12502.08 62.65 55314.07 88888.00 2007-10-19 02:29:12.500 292 12502.02 62.65 55314.07 88888.00 2007-10-19 02:29:12.625 292 12502.08 62.70 55314.05 88888.00 2007-10-19 02:29:12.750 292 12502.05 62.70 55314.03 88888.00 2007-10-19 02:29:12.875 292 12502.10 62.73 55314.03 88888.00 2007-10-19 02:29:13.000 292 12502.10 62.75 55314.03 88888.00 2007-10-19 02:29:13.125 292 12502.12 62.75 55314.03 88888.00 2007-10-19 02:29:13.250 292 12502.12 62.73 55313.97 88888.00 2007-10-19 02:29:13.375 292 12502.12 62.75 55313.95 88888.00 2007-10-19 02:29:13.500 292 12502.10 62.77 55313.93 88888.00 2007-10-19 02:29:13.625 292 12502.12 62.83 55313.93 88888.00 2007-10-19 02:29:13.750 292 12502.15 62.83 55313.95 88888.00 2007-10-19 02:29:13.875 292 12502.12 62.83 55313.93 88888.00 2007-10-19 02:29:14.000 292 12502.15 62.85 55313.90 88888.00 2007-10-19 02:29:14.125 292 12502.15 62.85 55313.93 88888.00 2007-10-19 02:29:14.250 292 12502.12 62.85 55313.95 88888.00 2007-10-19 02:29:14.375 292 12502.12 62.85 55313.95 88888.00 2007-10-19 02:29:14.500 292 12502.15 62.88 55313.93 88888.00 2007-10-19 02:29:14.625 292 12502.15 62.88 55313.88 88888.00 2007-10-19 02:29:14.750 292 12502.15 62.90 55313.85 88888.00 2007-10-19 02:29:14.875 292 12502.15 62.92 55313.82 88888.00 2007-10-19 02:29:15.000 292 12502.17 62.98 55313.85 88888.00 2007-10-19 02:29:15.125 292 12502.17 63.02 55313.85 88888.00 2007-10-19 02:29:15.250 292 12502.15 63.00 55313.82 88888.00 2007-10-19 02:29:15.375 292 12502.17 63.02 55313.82 88888.00 2007-10-19 02:29:15.500 292 12502.20 63.05 55313.80 88888.00 2007-10-19 02:29:15.625 292 12502.20 63.08 55313.78 88888.00 2007-10-19 02:29:15.750 292 12502.20 63.10 55313.75 88888.00 2007-10-19 02:29:15.875 292 12502.23 63.05 55313.72 88888.00 2007-10-19 02:29:16.000 292 12502.20 63.08 55313.68 88888.00 2007-10-19 02:29:16.125 292 12502.15 63.08 55313.68 88888.00 2007-10-19 02:29:16.250 292 12502.17 63.10 55313.68 88888.00 2007-10-19 02:29:16.375 292 12502.23 63.12 55313.65 88888.00 2007-10-19 02:29:16.500 292 12502.25 63.15 55313.62 88888.00 2007-10-19 02:29:16.625 292 12502.23 63.15 55313.65 88888.00 2007-10-19 02:29:16.750 292 12502.15 63.17 55313.68 88888.00 2007-10-19 02:29:16.875 292 12502.15 63.20 55313.68 88888.00 2007-10-19 02:29:17.000 292 12502.20 63.20 55313.65 88888.00 2007-10-19 02:29:17.125 292 12502.25 63.20 55313.62 88888.00 2007-10-19 02:29:17.250 292 12502.20 63.20 55313.65 88888.00 2007-10-19 02:29:17.375 292 12502.17 63.25 55313.62 88888.00 2007-10-19 02:29:17.500 292 12502.15 63.25 55313.62 88888.00 2007-10-19 02:29:17.625 292 12502.12 63.25 55313.65 88888.00 2007-10-19 02:29:17.750 292 12502.08 63.25 55313.62 88888.00 2007-10-19 02:29:17.875 292 12502.10 63.30 55313.65 88888.00 2007-10-19 02:29:18.000 292 12502.12 63.30 55313.62 88888.00 2007-10-19 02:29:18.125 292 12502.08 63.33 55313.62 88888.00 2007-10-19 02:29:18.250 292 12502.08 63.33 55313.60 88888.00 2007-10-19 02:29:18.375 292 12502.12 63.33 55313.57 88888.00 2007-10-19 02:29:18.500 292 12502.17 63.38 55313.55 88888.00 2007-10-19 02:29:18.625 292 12502.17 63.40 55313.55 88888.00 2007-10-19 02:29:18.750 292 12502.20 63.40 55313.55 88888.00 2007-10-19 02:29:18.875 292 12502.15 63.42 55313.53 88888.00 2007-10-19 02:29:19.000 292 12502.12 63.45 55313.53 88888.00 2007-10-19 02:29:19.125 292 12502.12 63.45 55313.53 88888.00 2007-10-19 02:29:19.250 292 12502.12 63.45 55313.50 88888.00 2007-10-19 02:29:19.375 292 12502.15 63.48 55313.47 88888.00 2007-10-19 02:29:19.500 292 12502.15 63.48 55313.47 88888.00 2007-10-19 02:29:19.625 292 12502.20 63.50 55313.47 88888.00 2007-10-19 02:29:19.750 292 12502.10 63.52 55313.45 88888.00 2007-10-19 02:29:19.875 292 12502.05 63.52 55313.45 88888.00 2007-10-19 02:29:20.000 292 12502.08 63.55 55313.43 88888.00 2007-10-19 02:29:20.125 292 12502.12 63.58 55313.43 88888.00 2007-10-19 02:29:20.250 292 12502.10 63.58 55313.40 88888.00 2007-10-19 02:29:20.375 292 12502.15 63.60 55313.40 88888.00 2007-10-19 02:29:20.500 292 12502.12 63.60 55313.38 88888.00 2007-10-19 02:29:20.625 292 12502.10 63.60 55313.35 88888.00 2007-10-19 02:29:20.750 292 12502.17 63.62 55313.38 88888.00 2007-10-19 02:29:20.875 292 12502.23 63.65 55313.38 88888.00 2007-10-19 02:29:21.000 292 12502.20 63.67 55313.35 88888.00 2007-10-19 02:29:21.125 292 12502.17 63.65 55313.35 88888.00 2007-10-19 02:29:21.250 292 12502.17 63.67 55313.32 88888.00 2007-10-19 02:29:21.375 292 12502.20 63.70 55313.32 88888.00 2007-10-19 02:29:21.500 292 12502.17 63.70 55313.30 88888.00 2007-10-19 02:29:21.625 292 12502.15 63.73 55313.30 88888.00 2007-10-19 02:29:21.750 292 12502.17 63.75 55313.30 88888.00 2007-10-19 02:29:21.875 292 12502.25 63.77 55313.30 88888.00 2007-10-19 02:29:22.000 292 12502.27 63.80 55313.28 88888.00 2007-10-19 02:29:22.125 292 12502.17 63.80 55313.30 88888.00 2007-10-19 02:29:22.250 292 12502.12 63.83 55313.30 88888.00 2007-10-19 02:29:22.375 292 12502.15 63.83 55313.28 88888.00 2007-10-19 02:29:22.500 292 12502.12 63.85 55313.25 88888.00 2007-10-19 02:29:22.625 292 12502.10 63.90 55313.22 88888.00 2007-10-19 02:29:22.750 292 12502.12 63.90 55313.25 88888.00 2007-10-19 02:29:22.875 292 12502.25 63.90 55313.25 88888.00 2007-10-19 02:29:23.000 292 12502.23 63.92 55313.20 88888.00 2007-10-19 02:29:23.125 292 12502.17 63.95 55313.18 88888.00 2007-10-19 02:29:23.250 292 12502.17 63.98 55313.20 88888.00 2007-10-19 02:29:23.375 292 12502.25 63.98 55313.18 88888.00 2007-10-19 02:29:23.500 292 12502.30 64.00 55313.18 88888.00 2007-10-19 02:29:23.625 292 12502.33 64.00 55313.18 88888.00 2007-10-19 02:29:23.750 292 12502.27 64.03 55313.18 88888.00 2007-10-19 02:29:23.875 292 12502.20 64.03 55313.12 88888.00 2007-10-19 02:29:24.000 292 12502.27 64.03 55313.10 88888.00 2007-10-19 02:29:24.125 292 12502.33 64.05 55313.12 88888.00 2007-10-19 02:29:24.250 292 12502.23 64.08 55313.12 88888.00 2007-10-19 02:29:24.375 292 12502.15 64.12 55313.10 88888.00 2007-10-19 02:29:24.500 292 12502.23 64.10 55313.07 88888.00 2007-10-19 02:29:24.625 292 12502.27 64.12 55313.07 88888.00 2007-10-19 02:29:24.750 292 12502.27 64.15 55313.07 88888.00 2007-10-19 02:29:24.875 292 12502.25 64.15 55313.05 88888.00 2007-10-19 02:29:25.000 292 12502.27 64.15 55313.03 88888.00 2007-10-19 02:29:25.125 292 12502.27 64.15 55313.03 88888.00 2007-10-19 02:29:25.250 292 12502.25 64.17 55313.05 88888.00 2007-10-19 02:29:25.375 292 12502.33 64.22 55313.03 88888.00 2007-10-19 02:29:25.500 292 12502.38 64.22 55313.03 88888.00 2007-10-19 02:29:25.625 292 12502.35 64.22 55313.00 88888.00 2007-10-19 02:29:25.750 292 12502.30 64.25 55312.97 88888.00 2007-10-19 02:29:25.875 292 12502.27 64.28 55312.97 88888.00 2007-10-19 02:29:26.000 292 12502.33 64.28 55312.97 88888.00 2007-10-19 02:29:26.125 292 12502.33 64.28 55312.97 88888.00 2007-10-19 02:29:26.250 292 12502.25 64.33 55312.95 88888.00 2007-10-19 02:29:26.375 292 12502.25 64.35 55312.95 88888.00 2007-10-19 02:29:26.500 292 12502.27 64.33 55312.90 88888.00 2007-10-19 02:29:26.625 292 12502.33 64.33 55312.93 88888.00 2007-10-19 02:29:26.750 292 12502.38 64.38 55312.93 88888.00 2007-10-19 02:29:26.875 292 12502.45 64.40 55312.95 88888.00 2007-10-19 02:29:27.000 292 12502.45 64.40 55312.93 88888.00 2007-10-19 02:29:27.125 292 12502.45 64.40 55312.88 88888.00 2007-10-19 02:29:27.250 292 12502.40 64.38 55312.90 88888.00 2007-10-19 02:29:27.375 292 12502.35 64.40 55312.88 88888.00 2007-10-19 02:29:27.500 292 12502.33 64.42 55312.88 88888.00 2007-10-19 02:29:27.625 292 12502.35 64.45 55312.90 88888.00 2007-10-19 02:29:27.750 292 12502.40 64.45 55312.88 88888.00 2007-10-19 02:29:27.875 292 12502.45 64.47 55312.85 88888.00 2007-10-19 02:29:28.000 292 12502.45 64.50 55312.85 88888.00 2007-10-19 02:29:28.125 292 12502.42 64.50 55312.85 88888.00 2007-10-19 02:29:28.250 292 12502.40 64.53 55312.88 88888.00 2007-10-19 02:29:28.375 292 12502.45 64.55 55312.88 88888.00 2007-10-19 02:29:28.500 292 12502.52 64.53 55312.82 88888.00 2007-10-19 02:29:28.625 292 12502.55 64.55 55312.78 88888.00 2007-10-19 02:29:28.750 292 12502.55 64.55 55312.78 88888.00 2007-10-19 02:29:28.875 292 12502.55 64.55 55312.80 88888.00 2007-10-19 02:29:29.000 292 12502.50 64.58 55312.80 88888.00 2007-10-19 02:29:29.125 292 12502.50 64.60 55312.80 88888.00 2007-10-19 02:29:29.250 292 12502.48 64.60 55312.78 88888.00 2007-10-19 02:29:29.375 292 12502.52 64.60 55312.75 88888.00 2007-10-19 02:29:29.500 292 12502.58 64.62 55312.78 88888.00 2007-10-19 02:29:29.625 292 12502.52 64.65 55312.75 88888.00 2007-10-19 02:29:29.750 292 12502.52 64.65 55312.72 88888.00 2007-10-19 02:29:29.875 292 12502.60 64.65 55312.70 88888.00 2007-10-19 02:29:30.000 292 12502.60 64.65 55312.70 88888.00 2007-10-19 02:29:30.125 292 12502.60 64.67 55312.70 88888.00 2007-10-19 02:29:30.250 292 12502.60 64.67 55312.72 88888.00 2007-10-19 02:29:30.375 292 12502.62 64.67 55312.70 88888.00 2007-10-19 02:29:30.500 292 12502.67 64.70 55312.72 88888.00 2007-10-19 02:29:30.625 292 12502.67 64.72 55312.70 88888.00 2007-10-19 02:29:30.750 292 12502.67 64.75 55312.70 88888.00 2007-10-19 02:29:30.875 292 12502.73 64.78 55312.68 88888.00 2007-10-19 02:29:31.000 292 12502.73 64.78 55312.65 88888.00 2007-10-19 02:29:31.125 292 12502.75 64.75 55312.62 88888.00 2007-10-19 02:29:31.250 292 12502.73 64.75 55312.62 88888.00 2007-10-19 02:29:31.375 292 12502.75 64.80 55312.62 88888.00 2007-10-19 02:29:31.500 292 12502.75 64.83 55312.65 88888.00 2007-10-19 02:29:31.625 292 12502.75 64.83 55312.65 88888.00 2007-10-19 02:29:31.750 292 12502.75 64.83 55312.65 88888.00 2007-10-19 02:29:31.875 292 12502.75 64.85 55312.62 88888.00 2007-10-19 02:29:32.000 292 12502.80 64.88 55312.57 88888.00 2007-10-19 02:29:32.125 292 12502.77 64.88 55312.60 88888.00 2007-10-19 02:29:32.250 292 12502.67 64.90 55312.57 88888.00 2007-10-19 02:29:32.375 292 12502.70 64.90 55312.57 88888.00 2007-10-19 02:29:32.500 292 12502.80 64.90 55312.55 88888.00 2007-10-19 02:29:32.625 292 12502.83 64.88 55312.57 88888.00 2007-10-19 02:29:32.750 292 12502.80 64.90 55312.55 88888.00 2007-10-19 02:29:32.875 292 12502.85 64.95 55312.55 88888.00 2007-10-19 02:29:33.000 292 12502.85 64.97 55312.55 88888.00 2007-10-19 02:29:33.125 292 12502.85 64.97 55312.55 88888.00 2007-10-19 02:29:33.250 292 12502.80 64.92 55312.55 88888.00 2007-10-19 02:29:33.375 292 12502.83 64.92 55312.53 88888.00 2007-10-19 02:29:33.500 292 12502.80 64.95 55312.50 88888.00 2007-10-19 02:29:33.625 292 12502.80 64.97 55312.50 88888.00 2007-10-19 02:29:33.750 292 12502.83 64.97 55312.50 88888.00 2007-10-19 02:29:33.875 292 12502.88 64.97 55312.47 88888.00 2007-10-19 02:29:34.000 292 12502.90 65.00 55312.47 88888.00 2007-10-19 02:29:34.125 292 12502.90 65.00 55312.47 88888.00 2007-10-19 02:29:34.250 292 12502.92 65.00 55312.50 88888.00 2007-10-19 02:29:34.375 292 12502.92 65.00 55312.47 88888.00 2007-10-19 02:29:34.500 292 12502.95 65.05 55312.47 88888.00 2007-10-19 02:29:34.625 292 12502.92 65.05 55312.47 88888.00 2007-10-19 02:29:34.750 292 12502.92 65.05 55312.47 88888.00 2007-10-19 02:29:34.875 292 12502.92 65.05 55312.45 88888.00 2007-10-19 02:29:35.000 292 12502.85 65.05 55312.43 88888.00 2007-10-19 02:29:35.125 292 12502.85 65.05 55312.45 88888.00 2007-10-19 02:29:35.250 292 12502.85 65.05 55312.47 88888.00 2007-10-19 02:29:35.375 292 12502.92 65.10 55312.47 88888.00 2007-10-19 02:29:35.500 292 12502.90 65.10 55312.43 88888.00 2007-10-19 02:29:35.625 292 12502.90 65.10 55312.43 88888.00 2007-10-19 02:29:35.750 292 12502.88 65.10 55312.43 88888.00 2007-10-19 02:29:35.875 292 12502.88 65.12 55312.45 88888.00 2007-10-19 02:29:36.000 292 12502.92 65.12 55312.40 88888.00 2007-10-19 02:29:36.125 292 12503.00 65.12 55312.43 88888.00 2007-10-19 02:29:36.250 292 12503.02 65.15 55312.43 88888.00 2007-10-19 02:29:36.375 292 12503.02 65.17 55312.43 88888.00 2007-10-19 02:29:36.500 292 12502.95 65.15 55312.38 88888.00 2007-10-19 02:29:36.625 292 12502.92 65.12 55312.35 88888.00 2007-10-19 02:29:36.750 292 12503.00 65.15 55312.35 88888.00 2007-10-19 02:29:36.875 292 12502.98 65.15 55312.35 88888.00 2007-10-19 02:29:37.000 292 12502.98 65.17 55312.35 88888.00 2007-10-19 02:29:37.125 292 12503.02 65.17 55312.35 88888.00 2007-10-19 02:29:37.250 292 12503.02 65.17 55312.35 88888.00 2007-10-19 02:29:37.375 292 12503.05 65.17 55312.30 88888.00 2007-10-19 02:29:37.500 292 12503.02 65.20 55312.30 88888.00 2007-10-19 02:29:37.625 292 12502.98 65.20 55312.30 88888.00 2007-10-19 02:29:37.750 292 12503.00 65.20 55312.30 88888.00 2007-10-19 02:29:37.875 292 12503.05 65.22 55312.30 88888.00 2007-10-19 02:29:38.000 292 12503.08 65.22 55312.28 88888.00 2007-10-19 02:29:38.125 292 12503.02 65.25 55312.30 88888.00 2007-10-19 02:29:38.250 292 12503.00 65.25 55312.30 88888.00 2007-10-19 02:29:38.375 292 12503.00 65.25 55312.28 88888.00 2007-10-19 02:29:38.500 292 12502.98 65.25 55312.25 88888.00 2007-10-19 02:29:38.625 292 12503.00 65.28 55312.25 88888.00 2007-10-19 02:29:38.750 292 12503.00 65.30 55312.22 88888.00 2007-10-19 02:29:38.875 292 12502.95 65.30 55312.20 88888.00 2007-10-19 02:29:39.000 292 12503.02 65.30 55312.22 88888.00 2007-10-19 02:29:39.125 292 12503.12 65.30 55312.22 88888.00 2007-10-19 02:29:39.250 292 12503.02 65.30 55312.22 88888.00 2007-10-19 02:29:39.375 292 12502.98 65.33 55312.22 88888.00 2007-10-19 02:29:39.500 292 12503.00 65.30 55312.22 88888.00 2007-10-19 02:29:39.625 292 12503.02 65.30 55312.25 88888.00 2007-10-19 02:29:39.750 292 12503.05 65.35 55312.25 88888.00 2007-10-19 02:29:39.875 292 12503.05 65.38 55312.25 88888.00 2007-10-19 02:29:40.000 292 12503.05 65.38 55312.25 88888.00 2007-10-19 02:29:40.125 292 12503.02 65.40 55312.28 88888.00 2007-10-19 02:29:40.250 292 12503.05 65.42 55312.28 88888.00 2007-10-19 02:29:40.375 292 12503.05 65.42 55312.25 88888.00 2007-10-19 02:29:40.500 292 12503.02 65.42 55312.25 88888.00 2007-10-19 02:29:40.625 292 12503.00 65.45 55312.22 88888.00 2007-10-19 02:29:40.750 292 12503.02 65.45 55312.22 88888.00 2007-10-19 02:29:40.875 292 12503.05 65.47 55312.20 88888.00 2007-10-19 02:29:41.000 292 12503.08 65.47 55312.20 88888.00 2007-10-19 02:29:41.125 292 12503.08 65.47 55312.20 88888.00 2007-10-19 02:29:41.250 292 12503.08 65.45 55312.20 88888.00 2007-10-19 02:29:41.375 292 12503.08 65.47 55312.18 88888.00 2007-10-19 02:29:41.500 292 12503.02 65.53 55312.20 88888.00 2007-10-19 02:29:41.625 292 12503.08 65.55 55312.20 88888.00 2007-10-19 02:29:41.750 292 12503.12 65.55 55312.20 88888.00 2007-10-19 02:29:41.875 292 12503.12 65.58 55312.18 88888.00 2007-10-19 02:29:42.000 292 12503.12 65.55 55312.18 88888.00 2007-10-19 02:29:42.125 292 12503.15 65.58 55312.18 88888.00 2007-10-19 02:29:42.250 292 12503.05 65.58 55312.18 88888.00 2007-10-19 02:29:42.375 292 12503.08 65.60 55312.15 88888.00 2007-10-19 02:29:42.500 292 12503.08 65.60 55312.15 88888.00 2007-10-19 02:29:42.625 292 12503.10 65.62 55312.15 88888.00 2007-10-19 02:29:42.750 292 12503.12 65.62 55312.12 88888.00 2007-10-19 02:29:42.875 292 12503.08 65.65 55312.10 88888.00 2007-10-19 02:29:43.000 292 12503.08 65.65 55312.10 88888.00 2007-10-19 02:29:43.125 292 12503.12 65.65 55312.12 88888.00 2007-10-19 02:29:43.250 292 12503.10 65.65 55312.12 88888.00 2007-10-19 02:29:43.375 292 12503.15 65.67 55312.12 88888.00 2007-10-19 02:29:43.500 292 12503.17 65.67 55312.12 88888.00 2007-10-19 02:29:43.625 292 12503.20 65.70 55312.10 88888.00 2007-10-19 02:29:43.750 292 12503.17 65.72 55312.10 88888.00 2007-10-19 02:29:43.875 292 12503.10 65.72 55312.12 88888.00 2007-10-19 02:29:44.000 292 12503.10 65.72 55312.10 88888.00 2007-10-19 02:29:44.125 292 12503.15 65.78 55312.10 88888.00 2007-10-19 02:29:44.250 292 12503.15 65.78 55312.07 88888.00 2007-10-19 02:29:44.375 292 12503.15 65.78 55312.07 88888.00 2007-10-19 02:29:44.500 292 12503.15 65.80 55312.07 88888.00 2007-10-19 02:29:44.625 292 12503.15 65.83 55312.07 88888.00 2007-10-19 02:29:44.750 292 12503.17 65.80 55312.07 88888.00 2007-10-19 02:29:44.875 292 12503.17 65.80 55312.07 88888.00 2007-10-19 02:29:45.000 292 12503.17 65.80 55312.07 88888.00 2007-10-19 02:29:45.125 292 12503.15 65.83 55312.07 88888.00 2007-10-19 02:29:45.250 292 12503.12 65.83 55312.07 88888.00 2007-10-19 02:29:45.375 292 12503.15 65.83 55312.05 88888.00 2007-10-19 02:29:45.500 292 12503.15 65.85 55312.05 88888.00 2007-10-19 02:29:45.625 292 12503.15 65.85 55312.03 88888.00 2007-10-19 02:29:45.750 292 12503.17 65.85 55312.03 88888.00 2007-10-19 02:29:45.875 292 12503.17 65.88 55312.03 88888.00 2007-10-19 02:29:46.000 292 12503.20 65.90 55312.05 88888.00 2007-10-19 02:29:46.125 292 12503.23 65.92 55312.03 88888.00 2007-10-19 02:29:46.250 292 12503.23 65.92 55312.03 88888.00 2007-10-19 02:29:46.375 292 12503.20 65.92 55312.00 88888.00 2007-10-19 02:29:46.500 292 12503.23 65.95 55312.00 88888.00 2007-10-19 02:29:46.625 292 12503.23 65.95 55312.00 88888.00 2007-10-19 02:29:46.750 292 12503.20 65.95 55312.03 88888.00 2007-10-19 02:29:46.875 292 12503.17 65.97 55312.03 88888.00 2007-10-19 02:29:47.000 292 12503.12 66.00 55312.03 88888.00 2007-10-19 02:29:47.125 292 12503.17 66.00 55312.03 88888.00 2007-10-19 02:29:47.250 292 12503.20 65.97 55312.00 88888.00 2007-10-19 02:29:47.375 292 12503.27 66.00 55311.97 88888.00 2007-10-19 02:29:47.500 292 12503.27 66.00 55311.97 88888.00 2007-10-19 02:29:47.625 292 12503.35 66.03 55311.97 88888.00 2007-10-19 02:29:47.750 292 12503.35 66.03 55311.97 88888.00 2007-10-19 02:29:47.875 292 12503.38 66.05 55311.97 88888.00 2007-10-19 02:29:48.000 292 12503.40 66.05 55311.97 88888.00 2007-10-19 02:29:48.125 292 12503.38 66.08 55311.97 88888.00 2007-10-19 02:29:48.250 292 12503.42 66.05 55311.97 88888.00 2007-10-19 02:29:48.375 292 12503.42 66.05 55311.97 88888.00 2007-10-19 02:29:48.500 292 12503.42 66.08 55311.95 88888.00 2007-10-19 02:29:48.625 292 12503.48 66.08 55311.97 88888.00 2007-10-19 02:29:48.750 292 12503.42 66.08 55311.95 88888.00 2007-10-19 02:29:48.875 292 12503.33 66.08 55311.95 88888.00 2007-10-19 02:29:49.000 292 12503.33 66.10 55311.90 88888.00 2007-10-19 02:29:49.125 292 12503.35 66.10 55311.93 88888.00 2007-10-19 02:29:49.250 292 12503.38 66.10 55311.95 88888.00 2007-10-19 02:29:49.375 292 12503.45 66.10 55311.93 88888.00 2007-10-19 02:29:49.500 292 12503.55 66.10 55311.93 88888.00 2007-10-19 02:29:49.625 292 12503.55 66.12 55311.90 88888.00 2007-10-19 02:29:49.750 292 12503.45 66.15 55311.88 88888.00 2007-10-19 02:29:49.875 292 12503.42 66.15 55311.90 88888.00 2007-10-19 02:29:50.000 292 12503.45 66.12 55311.88 88888.00 2007-10-19 02:29:50.125 292 12503.50 66.12 55311.90 88888.00 2007-10-19 02:29:50.250 292 12503.55 66.12 55311.88 88888.00 2007-10-19 02:29:50.375 292 12503.55 66.15 55311.90 88888.00 2007-10-19 02:29:50.500 292 12503.52 66.15 55311.88 88888.00 2007-10-19 02:29:50.625 292 12503.48 66.15 55311.88 88888.00 2007-10-19 02:29:50.750 292 12503.52 66.12 55311.85 88888.00 2007-10-19 02:29:50.875 292 12503.55 66.12 55311.88 88888.00 2007-10-19 02:29:51.000 292 12503.50 66.15 55311.88 88888.00 2007-10-19 02:29:51.125 292 12503.50 66.17 55311.90 88888.00 2007-10-19 02:29:51.250 292 12503.55 66.17 55311.88 88888.00 2007-10-19 02:29:51.375 292 12503.60 66.17 55311.88 88888.00 2007-10-19 02:29:51.500 292 12503.58 66.17 55311.85 88888.00 2007-10-19 02:29:51.625 292 12503.58 66.17 55311.82 88888.00 2007-10-19 02:29:51.750 292 12503.60 66.17 55311.85 88888.00 2007-10-19 02:29:51.875 292 12503.65 66.20 55311.85 88888.00 2007-10-19 02:29:52.000 292 12503.65 66.20 55311.85 88888.00 2007-10-19 02:29:52.125 292 12503.75 66.22 55311.85 88888.00 2007-10-19 02:29:52.250 292 12503.77 66.20 55311.85 88888.00 2007-10-19 02:29:52.375 292 12503.75 66.25 55311.85 88888.00 2007-10-19 02:29:52.500 292 12503.73 66.22 55311.82 88888.00 2007-10-19 02:29:52.625 292 12503.73 66.22 55311.82 88888.00 2007-10-19 02:29:52.750 292 12503.80 66.22 55311.85 88888.00 2007-10-19 02:29:52.875 292 12503.85 66.22 55311.82 88888.00 2007-10-19 02:29:53.000 292 12503.88 66.22 55311.78 88888.00 2007-10-19 02:29:53.125 292 12503.92 66.22 55311.78 88888.00 2007-10-19 02:29:53.250 292 12503.95 66.22 55311.80 88888.00 2007-10-19 02:29:53.375 292 12503.95 66.25 55311.78 88888.00 2007-10-19 02:29:53.500 292 12503.92 66.20 55311.75 88888.00 2007-10-19 02:29:53.625 292 12503.90 66.22 55311.70 88888.00 2007-10-19 02:29:53.750 292 12503.90 66.25 55311.75 88888.00 2007-10-19 02:29:53.875 292 12503.98 66.25 55311.78 88888.00 2007-10-19 02:29:54.000 292 12504.05 66.20 55311.78 88888.00 2007-10-19 02:29:54.125 292 12504.10 66.20 55311.80 88888.00 2007-10-19 02:29:54.250 292 12504.02 66.17 55311.75 88888.00 2007-10-19 02:29:54.375 292 12504.05 66.17 55311.75 88888.00 2007-10-19 02:29:54.500 292 12504.10 66.20 55311.75 88888.00 2007-10-19 02:29:54.625 292 12504.10 66.20 55311.72 88888.00 2007-10-19 02:29:54.750 292 12504.08 66.20 55311.72 88888.00 2007-10-19 02:29:54.875 292 12504.12 66.20 55311.75 88888.00 2007-10-19 02:29:55.000 292 12504.15 66.17 55311.72 88888.00 2007-10-19 02:29:55.125 292 12504.12 66.20 55311.75 88888.00 2007-10-19 02:29:55.250 292 12504.12 66.17 55311.75 88888.00 2007-10-19 02:29:55.375 292 12504.17 66.20 55311.75 88888.00 2007-10-19 02:29:55.500 292 12504.20 66.20 55311.72 88888.00 2007-10-19 02:29:55.625 292 12504.20 66.20 55311.70 88888.00 2007-10-19 02:29:55.750 292 12504.20 66.17 55311.70 88888.00 2007-10-19 02:29:55.875 292 12504.20 66.17 55311.70 88888.00 2007-10-19 02:29:56.000 292 12504.25 66.20 55311.68 88888.00 2007-10-19 02:29:56.125 292 12504.33 66.17 55311.68 88888.00 2007-10-19 02:29:56.250 292 12504.30 66.17 55311.68 88888.00 2007-10-19 02:29:56.375 292 12504.30 66.17 55311.68 88888.00 2007-10-19 02:29:56.500 292 12504.33 66.17 55311.68 88888.00 2007-10-19 02:29:56.625 292 12504.35 66.15 55311.68 88888.00 2007-10-19 02:29:56.750 292 12504.38 66.17 55311.65 88888.00 2007-10-19 02:29:56.875 292 12504.38 66.17 55311.62 88888.00 2007-10-19 02:29:57.000 292 12504.40 66.17 55311.62 88888.00 2007-10-19 02:29:57.125 292 12504.42 66.17 55311.68 88888.00 2007-10-19 02:29:57.250 292 12504.48 66.15 55311.70 88888.00 2007-10-19 02:29:57.375 292 12504.58 66.20 55311.68 88888.00 2007-10-19 02:29:57.500 292 12504.60 66.22 55311.68 88888.00 2007-10-19 02:29:57.625 292 12504.58 66.22 55311.65 88888.00 2007-10-19 02:29:57.750 292 12504.55 66.17 55311.65 88888.00 2007-10-19 02:29:57.875 292 12504.60 66.15 55311.68 88888.00 2007-10-19 02:29:58.000 292 12504.62 66.17 55311.68 88888.00 2007-10-19 02:29:58.125 292 12504.60 66.17 55311.68 88888.00 2007-10-19 02:29:58.250 292 12504.62 66.12 55311.68 88888.00 2007-10-19 02:29:58.375 292 12504.75 66.15 55311.65 88888.00 2007-10-19 02:29:58.500 292 12504.75 66.12 55311.65 88888.00 2007-10-19 02:29:58.625 292 12504.75 66.15 55311.65 88888.00 2007-10-19 02:29:58.750 292 12504.73 66.15 55311.62 88888.00 2007-10-19 02:29:58.875 292 12504.70 66.12 55311.65 88888.00 2007-10-19 02:29:59.000 292 12504.75 66.10 55311.62 88888.00 2007-10-19 02:29:59.125 292 12504.73 66.10 55311.60 88888.00 2007-10-19 02:29:59.250 292 12504.77 66.08 55311.68 88888.00 2007-10-19 02:29:59.375 292 12504.88 66.10 55311.68 88888.00 2007-10-19 02:29:59.500 292 12504.88 66.10 55311.62 88888.00 2007-10-19 02:29:59.625 292 12504.88 66.08 55311.62 88888.00 2007-10-19 02:29:59.750 292 12504.83 66.08 55311.60 88888.00 2007-10-19 02:29:59.875 292 12504.77 66.08 55311.60 88888.00 2007-10-19 02:30:00.000 292 12504.77 66.05 55311.60 88888.00 2007-10-19 02:30:00.125 292 12504.83 66.05 55311.62 88888.00 2007-10-19 02:30:00.250 292 12504.83 66.05 55311.60 88888.00 2007-10-19 02:30:00.375 292 12504.85 66.08 55311.62 88888.00 2007-10-19 02:30:00.500 292 12504.90 66.08 55311.62 88888.00 2007-10-19 02:30:00.625 292 12504.92 66.05 55311.57 88888.00 2007-10-19 02:30:00.750 292 12504.95 66.03 55311.55 88888.00 2007-10-19 02:30:00.875 292 12504.95 66.03 55311.55 88888.00 2007-10-19 02:30:01.000 292 12504.95 66.03 55311.55 88888.00 2007-10-19 02:30:01.125 292 12504.92 66.00 55311.55 88888.00 2007-10-19 02:30:01.250 292 12504.88 65.95 55311.55 88888.00 2007-10-19 02:30:01.375 292 12504.90 65.97 55311.55 88888.00 2007-10-19 02:30:01.500 292 12504.95 66.00 55311.53 88888.00 2007-10-19 02:30:01.625 292 12505.00 66.03 55311.55 88888.00 2007-10-19 02:30:01.750 292 12504.98 66.00 55311.55 88888.00 2007-10-19 02:30:01.875 292 12504.95 65.97 55311.55 88888.00 2007-10-19 02:30:02.000 292 12505.08 65.95 55311.55 88888.00 2007-10-19 02:30:02.125 292 12505.10 65.97 55311.60 88888.00 2007-10-19 02:30:02.250 292 12505.08 65.95 55311.60 88888.00 2007-10-19 02:30:02.375 292 12505.12 65.97 55311.57 88888.00 2007-10-19 02:30:02.500 292 12505.17 65.92 55311.57 88888.00 2007-10-19 02:30:02.625 292 12505.20 65.92 55311.57 88888.00 2007-10-19 02:30:02.750 292 12505.17 65.95 55311.57 88888.00 2007-10-19 02:30:02.875 292 12505.12 65.92 55311.57 88888.00 2007-10-19 02:30:03.000 292 12505.12 65.92 55311.57 88888.00 2007-10-19 02:30:03.125 292 12505.10 65.95 55311.57 88888.00 2007-10-19 02:30:03.250 292 12505.17 65.95 55311.60 88888.00 2007-10-19 02:30:03.375 292 12505.25 65.95 55311.60 88888.00 2007-10-19 02:30:03.500 292 12505.27 65.97 55311.57 88888.00 2007-10-19 02:30:03.625 292 12505.25 65.95 55311.57 88888.00 2007-10-19 02:30:03.750 292 12505.25 65.92 55311.55 88888.00 2007-10-19 02:30:03.875 292 12505.27 65.85 55311.55 88888.00 2007-10-19 02:30:04.000 292 12505.33 65.90 55311.53 88888.00 2007-10-19 02:30:04.125 292 12505.38 65.90 55311.55 88888.00 2007-10-19 02:30:04.250 292 12505.33 65.88 55311.53 88888.00 2007-10-19 02:30:04.375 292 12505.27 65.85 55311.55 88888.00 2007-10-19 02:30:04.500 292 12505.27 65.85 55311.55 88888.00 2007-10-19 02:30:04.625 292 12505.35 65.85 55311.55 88888.00 2007-10-19 02:30:04.750 292 12505.35 65.83 55311.57 88888.00 2007-10-19 02:30:04.875 292 12505.38 65.80 55311.57 88888.00 2007-10-19 02:30:05.000 292 12505.42 65.80 55311.53 88888.00 2007-10-19 02:30:05.125 292 12505.42 65.80 55311.55 88888.00 2007-10-19 02:30:05.250 292 12505.42 65.80 55311.57 88888.00 2007-10-19 02:30:05.375 292 12505.50 65.83 55311.55 88888.00 2007-10-19 02:30:05.500 292 12505.52 65.80 55311.57 88888.00 2007-10-19 02:30:05.625 292 12505.52 65.80 55311.57 88888.00 2007-10-19 02:30:05.750 292 12505.48 65.78 55311.55 88888.00 2007-10-19 02:30:05.875 292 12505.45 65.75 55311.53 88888.00 2007-10-19 02:30:06.000 292 12505.48 65.75 55311.50 88888.00 2007-10-19 02:30:06.125 292 12505.50 65.75 55311.53 88888.00 2007-10-19 02:30:06.250 292 12505.48 65.75 55311.53 88888.00 2007-10-19 02:30:06.375 292 12505.52 65.72 55311.53 88888.00 2007-10-19 02:30:06.500 292 12505.42 65.72 55311.53 88888.00 2007-10-19 02:30:06.625 292 12505.38 65.70 55311.55 88888.00 2007-10-19 02:30:06.750 292 12505.42 65.67 55311.57 88888.00 2007-10-19 02:30:06.875 292 12505.45 65.67 55311.55 88888.00 2007-10-19 02:30:07.000 292 12505.52 65.67 55311.53 88888.00 2007-10-19 02:30:07.125 292 12505.52 65.67 55311.53 88888.00 2007-10-19 02:30:07.250 292 12505.42 65.65 55311.53 88888.00 2007-10-19 02:30:07.375 292 12505.45 65.65 55311.53 88888.00 2007-10-19 02:30:07.500 292 12505.45 65.62 55311.55 88888.00 2007-10-19 02:30:07.625 292 12505.50 65.60 55311.55 88888.00 2007-10-19 02:30:07.750 292 12505.50 65.60 55311.53 88888.00 2007-10-19 02:30:07.875 292 12505.45 65.60 55311.53 88888.00 2007-10-19 02:30:08.000 292 12505.48 65.58 55311.50 88888.00 2007-10-19 02:30:08.125 292 12505.52 65.58 55311.50 88888.00 2007-10-19 02:30:08.250 292 12505.52 65.58 55311.53 88888.00 2007-10-19 02:30:08.375 292 12505.58 65.60 55311.53 88888.00 2007-10-19 02:30:08.500 292 12505.60 65.60 55311.53 88888.00 2007-10-19 02:30:08.625 292 12505.58 65.60 55311.50 88888.00 2007-10-19 02:30:08.750 292 12505.55 65.60 55311.50 88888.00 2007-10-19 02:30:08.875 292 12505.50 65.58 55311.50 88888.00 2007-10-19 02:30:09.000 292 12505.52 65.58 55311.47 88888.00 2007-10-19 02:30:09.125 292 12505.58 65.58 55311.50 88888.00 2007-10-19 02:30:09.250 292 12505.58 65.55 55311.50 88888.00 2007-10-19 02:30:09.375 292 12505.58 65.58 55311.50 88888.00 2007-10-19 02:30:09.500 292 12505.52 65.55 55311.47 88888.00 2007-10-19 02:30:09.625 292 12505.45 65.53 55311.47 88888.00 2007-10-19 02:30:09.750 292 12505.50 65.53 55311.47 88888.00 2007-10-19 02:30:09.875 292 12505.55 65.58 55311.53 88888.00 2007-10-19 02:30:10.000 292 12505.60 65.55 55311.53 88888.00 2007-10-19 02:30:10.125 292 12505.58 65.53 55311.53 88888.00 2007-10-19 02:30:10.250 292 12505.50 65.50 55311.53 88888.00 2007-10-19 02:30:10.375 292 12505.48 65.50 55311.53 88888.00 2007-10-19 02:30:10.500 292 12505.48 65.50 55311.55 88888.00 2007-10-19 02:30:10.625 292 12505.50 65.50 55311.55 88888.00 2007-10-19 02:30:10.750 292 12505.52 65.53 55311.55 88888.00 2007-10-19 02:30:10.875 292 12505.58 65.50 55311.53 88888.00 2007-10-19 02:30:11.000 292 12505.55 65.47 55311.55 88888.00 2007-10-19 02:30:11.125 292 12505.58 65.47 55311.55 88888.00 2007-10-19 02:30:11.250 292 12505.60 65.45 55311.57 88888.00 2007-10-19 02:30:11.375 292 12505.60 65.45 55311.57 88888.00 2007-10-19 02:30:11.500 292 12505.55 65.42 55311.55 88888.00 2007-10-19 02:30:11.625 292 12505.50 65.45 55311.55 88888.00 2007-10-19 02:30:11.750 292 12505.55 65.45 55311.53 88888.00 2007-10-19 02:30:11.875 292 12505.55 65.42 55311.53 88888.00 2007-10-19 02:30:12.000 292 12505.58 65.40 55311.53 88888.00 2007-10-19 02:30:12.125 292 12505.60 65.40 55311.53 88888.00 2007-10-19 02:30:12.250 292 12505.62 65.38 55311.53 88888.00 2007-10-19 02:30:12.375 292 12505.60 65.40 55311.53 88888.00 2007-10-19 02:30:12.500 292 12505.62 65.40 55311.57 88888.00 2007-10-19 02:30:12.625 292 12505.60 65.38 55311.57 88888.00 2007-10-19 02:30:12.750 292 12505.58 65.38 55311.55 88888.00 2007-10-19 02:30:12.875 292 12505.52 65.35 55311.55 88888.00 2007-10-19 02:30:13.000 292 12505.50 65.38 55311.55 88888.00 2007-10-19 02:30:13.125 292 12505.45 65.38 55311.55 88888.00 2007-10-19 02:30:13.250 292 12505.50 65.35 55311.55 88888.00 2007-10-19 02:30:13.375 292 12505.58 65.35 55311.57 88888.00 2007-10-19 02:30:13.500 292 12505.55 65.33 55311.60 88888.00 2007-10-19 02:30:13.625 292 12505.48 65.33 55311.60 88888.00 2007-10-19 02:30:13.750 292 12505.48 65.30 55311.57 88888.00 2007-10-19 02:30:13.875 292 12505.48 65.30 55311.55 88888.00 2007-10-19 02:30:14.000 292 12505.52 65.28 55311.55 88888.00 2007-10-19 02:30:14.125 292 12505.55 65.28 55311.57 88888.00 2007-10-19 02:30:14.250 292 12505.58 65.28 55311.57 88888.00 2007-10-19 02:30:14.375 292 12505.58 65.28 55311.57 88888.00 2007-10-19 02:30:14.500 292 12505.52 65.28 55311.53 88888.00 2007-10-19 02:30:14.625 292 12505.55 65.28 55311.57 88888.00 2007-10-19 02:30:14.750 292 12505.58 65.28 55311.57 88888.00 2007-10-19 02:30:14.875 292 12505.58 65.30 55311.55 88888.00 2007-10-19 02:30:15.000 292 12505.55 65.28 55311.57 88888.00 2007-10-19 02:30:15.125 292 12505.55 65.25 55311.57 88888.00 2007-10-19 02:30:15.250 292 12505.52 65.22 55311.57 88888.00 2007-10-19 02:30:15.375 292 12505.58 65.25 55311.57 88888.00 2007-10-19 02:30:15.500 292 12505.52 65.22 55311.57 88888.00 2007-10-19 02:30:15.625 292 12505.58 65.20 55311.57 88888.00 2007-10-19 02:30:15.750 292 12505.60 65.22 55311.60 88888.00 2007-10-19 02:30:15.875 292 12505.60 65.22 55311.60 88888.00 2007-10-19 02:30:16.000 292 12505.58 65.22 55311.60 88888.00 2007-10-19 02:30:16.125 292 12505.60 65.20 55311.60 88888.00 2007-10-19 02:30:16.250 292 12505.55 65.22 55311.60 88888.00 2007-10-19 02:30:16.375 292 12505.58 65.25 55311.62 88888.00 2007-10-19 02:30:16.500 292 12505.55 65.22 55311.62 88888.00 2007-10-19 02:30:16.625 292 12505.52 65.20 55311.62 88888.00 2007-10-19 02:30:16.750 292 12505.58 65.20 55311.65 88888.00 2007-10-19 02:30:16.875 292 12505.62 65.20 55311.65 88888.00 2007-10-19 02:30:17.000 292 12505.60 65.20 55311.62 88888.00 2007-10-19 02:30:17.125 292 12505.60 65.15 55311.62 88888.00 2007-10-19 02:30:17.250 292 12505.60 65.15 55311.65 88888.00 2007-10-19 02:30:17.375 292 12505.60 65.15 55311.65 88888.00 2007-10-19 02:30:17.500 292 12505.62 65.15 55311.62 88888.00 2007-10-19 02:30:17.625 292 12505.62 65.15 55311.62 88888.00 2007-10-19 02:30:17.750 292 12505.65 65.15 55311.62 88888.00 2007-10-19 02:30:17.875 292 12505.65 65.12 55311.60 88888.00 2007-10-19 02:30:18.000 292 12505.62 65.12 55311.60 88888.00 2007-10-19 02:30:18.125 292 12505.60 65.15 55311.60 88888.00 2007-10-19 02:30:18.250 292 12505.52 65.12 55311.62 88888.00 2007-10-19 02:30:18.375 292 12505.58 65.15 55311.62 88888.00 2007-10-19 02:30:18.500 292 12505.62 65.12 55311.68 88888.00 2007-10-19 02:30:18.625 292 12505.65 65.12 55311.68 88888.00 2007-10-19 02:30:18.750 292 12505.65 65.15 55311.70 88888.00 2007-10-19 02:30:18.875 292 12505.62 65.12 55311.68 88888.00 2007-10-19 02:30:19.000 292 12505.60 65.12 55311.65 88888.00 2007-10-19 02:30:19.125 292 12505.55 65.12 55311.68 88888.00 2007-10-19 02:30:19.250 292 12505.52 65.12 55311.68 88888.00 2007-10-19 02:30:19.375 292 12505.52 65.15 55311.72 88888.00 2007-10-19 02:30:19.500 292 12505.55 65.12 55311.70 88888.00 2007-10-19 02:30:19.625 292 12505.60 65.10 55311.70 88888.00 2007-10-19 02:30:19.750 292 12505.62 65.10 55311.70 88888.00 2007-10-19 02:30:19.875 292 12505.62 65.10 55311.68 88888.00 2007-10-19 02:30:20.000 292 12505.62 65.10 55311.70 88888.00 2007-10-19 02:30:20.125 292 12505.62 65.12 55311.72 88888.00 2007-10-19 02:30:20.250 292 12505.62 65.12 55311.72 88888.00 2007-10-19 02:30:20.375 292 12505.65 65.12 55311.70 88888.00 2007-10-19 02:30:20.500 292 12505.62 65.08 55311.68 88888.00 2007-10-19 02:30:20.625 292 12505.62 65.10 55311.68 88888.00 2007-10-19 02:30:20.750 292 12505.67 65.08 55311.62 88888.00 2007-10-19 02:30:20.875 292 12505.73 65.08 55311.65 88888.00 2007-10-19 02:30:21.000 292 12505.75 65.08 55311.68 88888.00 2007-10-19 02:30:21.125 292 12505.80 65.05 55311.70 88888.00 2007-10-19 02:30:21.250 292 12505.75 65.05 55311.70 88888.00 2007-10-19 02:30:21.375 292 12505.70 65.08 55311.70 88888.00 2007-10-19 02:30:21.500 292 12505.62 65.08 55311.70 88888.00 2007-10-19 02:30:21.625 292 12505.65 65.08 55311.70 88888.00 2007-10-19 02:30:21.750 292 12505.65 65.05 55311.70 88888.00 2007-10-19 02:30:21.875 292 12505.65 65.03 55311.72 88888.00 2007-10-19 02:30:22.000 292 12505.73 65.05 55311.75 88888.00 2007-10-19 02:30:22.125 292 12505.80 65.08 55311.75 88888.00 2007-10-19 02:30:22.250 292 12505.77 65.05 55311.78 88888.00 2007-10-19 02:30:22.375 292 12505.77 65.08 55311.78 88888.00 2007-10-19 02:30:22.500 292 12505.75 65.08 55311.78 88888.00 2007-10-19 02:30:22.625 292 12505.75 65.05 55311.72 88888.00 2007-10-19 02:30:22.750 292 12505.77 65.03 55311.72 88888.00 2007-10-19 02:30:22.875 292 12505.77 65.08 55311.75 88888.00 2007-10-19 02:30:23.000 292 12505.77 65.03 55311.75 88888.00 2007-10-19 02:30:23.125 292 12505.85 65.05 55311.78 88888.00 2007-10-19 02:30:23.250 292 12505.88 65.08 55311.80 88888.00 2007-10-19 02:30:23.375 292 12505.85 65.10 55311.80 88888.00 2007-10-19 02:30:23.500 292 12505.83 65.08 55311.80 88888.00 2007-10-19 02:30:23.625 292 12505.83 65.08 55311.78 88888.00 2007-10-19 02:30:23.750 292 12505.83 65.08 55311.78 88888.00 2007-10-19 02:30:23.875 292 12505.88 65.10 55311.75 88888.00 2007-10-19 02:30:24.000 292 12505.83 65.10 55311.75 88888.00 2007-10-19 02:30:24.125 292 12505.83 65.08 55311.78 88888.00 2007-10-19 02:30:24.250 292 12505.83 65.05 55311.78 88888.00 2007-10-19 02:30:24.375 292 12505.77 65.08 55311.78 88888.00 2007-10-19 02:30:24.500 292 12505.80 65.08 55311.75 88888.00 2007-10-19 02:30:24.625 292 12505.85 65.05 55311.75 88888.00 2007-10-19 02:30:24.750 292 12505.83 65.05 55311.72 88888.00 2007-10-19 02:30:24.875 292 12505.77 65.08 55311.72 88888.00 2007-10-19 02:30:25.000 292 12505.85 65.08 55311.72 88888.00 2007-10-19 02:30:25.125 292 12505.85 65.08 55311.72 88888.00 2007-10-19 02:30:25.250 292 12505.83 65.05 55311.75 88888.00 2007-10-19 02:30:25.375 292 12505.85 65.05 55311.78 88888.00 2007-10-19 02:30:25.500 292 12505.83 65.08 55311.78 88888.00 2007-10-19 02:30:25.625 292 12505.85 65.08 55311.78 88888.00 2007-10-19 02:30:25.750 292 12505.92 65.05 55311.78 88888.00 2007-10-19 02:30:25.875 292 12505.95 65.03 55311.78 88888.00 2007-10-19 02:30:26.000 292 12505.95 65.05 55311.75 88888.00 2007-10-19 02:30:26.125 292 12505.88 65.05 55311.75 88888.00 2007-10-19 02:30:26.250 292 12505.80 65.05 55311.78 88888.00 2007-10-19 02:30:26.375 292 12505.80 65.05 55311.80 88888.00 2007-10-19 02:30:26.500 292 12505.83 65.05 55311.78 88888.00 2007-10-19 02:30:26.625 292 12505.90 65.08 55311.80 88888.00 2007-10-19 02:30:26.750 292 12505.85 65.08 55311.85 88888.00 2007-10-19 02:30:26.875 292 12505.83 65.05 55311.82 88888.00 2007-10-19 02:30:27.000 292 12505.88 65.08 55311.78 88888.00 2007-10-19 02:30:27.125 292 12505.95 65.05 55311.80 88888.00 2007-10-19 02:30:27.250 292 12505.95 65.05 55311.82 88888.00 2007-10-19 02:30:27.375 292 12505.90 65.05 55311.85 88888.00 2007-10-19 02:30:27.500 292 12505.92 65.05 55311.82 88888.00 2007-10-19 02:30:27.625 292 12505.98 65.05 55311.88 88888.00 2007-10-19 02:30:27.750 292 12505.98 65.05 55311.88 88888.00 2007-10-19 02:30:27.875 292 12505.95 65.05 55311.85 88888.00 2007-10-19 02:30:28.000 292 12505.85 65.03 55311.80 88888.00 2007-10-19 02:30:28.125 292 12505.80 65.03 55311.82 88888.00 2007-10-19 02:30:28.250 292 12505.83 65.05 55311.82 88888.00 2007-10-19 02:30:28.375 292 12505.88 65.05 55311.85 88888.00 2007-10-19 02:30:28.500 292 12505.98 65.08 55311.90 88888.00 2007-10-19 02:30:28.625 292 12505.98 65.05 55311.93 88888.00 2007-10-19 02:30:28.750 292 12506.05 65.05 55311.90 88888.00 2007-10-19 02:30:28.875 292 12506.02 65.05 55311.93 88888.00 2007-10-19 02:30:29.000 292 12505.95 65.08 55311.90 88888.00 2007-10-19 02:30:29.125 292 12505.95 65.03 55311.88 88888.00 2007-10-19 02:30:29.250 292 12505.92 65.03 55311.88 88888.00 2007-10-19 02:30:29.375 292 12505.90 65.03 55311.88 88888.00 2007-10-19 02:30:29.500 292 12505.90 65.05 55311.88 88888.00 2007-10-19 02:30:29.625 292 12506.02 65.05 55311.88 88888.00 2007-10-19 02:30:29.750 292 12506.08 65.08 55311.88 88888.00 2007-10-19 02:30:29.875 292 12506.08 65.08 55311.88 88888.00 2007-10-19 02:30:30.000 292 12506.02 65.08 55311.85 88888.00 2007-10-19 02:30:30.125 292 12506.00 65.05 55311.85 88888.00 2007-10-19 02:30:30.250 292 12505.98 65.08 55311.88 88888.00 2007-10-19 02:30:30.375 292 12506.05 65.10 55311.90 88888.00 2007-10-19 02:30:30.500 292 12506.05 65.08 55311.90 88888.00 2007-10-19 02:30:30.625 292 12505.98 65.10 55311.95 88888.00 2007-10-19 02:30:30.750 292 12505.98 65.08 55311.93 88888.00 2007-10-19 02:30:30.875 292 12505.98 65.10 55311.93 88888.00 2007-10-19 02:30:31.000 292 12505.92 65.08 55311.90 88888.00 2007-10-19 02:30:31.125 292 12505.95 65.08 55311.90 88888.00 2007-10-19 02:30:31.250 292 12506.00 65.08 55311.93 88888.00 2007-10-19 02:30:31.375 292 12506.00 65.05 55311.93 88888.00 2007-10-19 02:30:31.500 292 12506.00 65.05 55311.93 88888.00 2007-10-19 02:30:31.625 292 12506.00 65.05 55311.95 88888.00 2007-10-19 02:30:31.750 292 12505.95 65.08 55311.97 88888.00 2007-10-19 02:30:31.875 292 12505.98 65.08 55311.95 88888.00 2007-10-19 02:30:32.000 292 12506.02 65.08 55311.93 88888.00 2007-10-19 02:30:32.125 292 12506.02 65.10 55311.95 88888.00 2007-10-19 02:30:32.250 292 12506.02 65.12 55311.95 88888.00 2007-10-19 02:30:32.375 292 12506.12 65.12 55311.97 88888.00 2007-10-19 02:30:32.500 292 12506.15 65.12 55311.97 88888.00 2007-10-19 02:30:32.625 292 12506.12 65.15 55311.95 88888.00 2007-10-19 02:30:32.750 292 12506.17 65.10 55311.97 88888.00 2007-10-19 02:30:32.875 292 12506.23 65.10 55311.97 88888.00 2007-10-19 02:30:33.000 292 12506.15 65.12 55311.97 88888.00 2007-10-19 02:30:33.125 292 12506.05 65.12 55311.95 88888.00 2007-10-19 02:30:33.250 292 12506.05 65.12 55311.97 88888.00 2007-10-19 02:30:33.375 292 12506.15 65.15 55311.97 88888.00 2007-10-19 02:30:33.500 292 12506.15 65.12 55311.95 88888.00 2007-10-19 02:30:33.625 292 12506.10 65.12 55311.97 88888.00 2007-10-19 02:30:33.750 292 12506.10 65.15 55311.97 88888.00 2007-10-19 02:30:33.875 292 12506.08 65.15 55311.97 88888.00 2007-10-19 02:30:34.000 292 12506.10 65.10 55311.95 88888.00 2007-10-19 02:30:34.125 292 12506.17 65.15 55311.97 88888.00 2007-10-19 02:30:34.250 292 12506.23 65.12 55311.97 88888.00 2007-10-19 02:30:34.375 292 12506.15 65.15 55311.97 88888.00 2007-10-19 02:30:34.500 292 12506.12 65.17 55311.97 88888.00 2007-10-19 02:30:34.625 292 12506.10 65.15 55312.00 88888.00 2007-10-19 02:30:34.750 292 12506.10 65.15 55312.03 88888.00 2007-10-19 02:30:34.875 292 12506.08 65.12 55312.03 88888.00 2007-10-19 02:30:35.000 292 12506.08 65.15 55312.05 88888.00 2007-10-19 02:30:35.125 292 12506.15 65.15 55312.05 88888.00 2007-10-19 02:30:35.250 292 12506.17 65.17 55312.05 88888.00 2007-10-19 02:30:35.375 292 12506.15 65.17 55312.03 88888.00 2007-10-19 02:30:35.500 292 12506.12 65.20 55312.03 88888.00 2007-10-19 02:30:35.625 292 12506.20 65.17 55312.05 88888.00 2007-10-19 02:30:35.750 292 12506.17 65.20 55312.07 88888.00 2007-10-19 02:30:35.875 292 12506.17 65.17 55312.05 88888.00 2007-10-19 02:30:36.000 292 12506.23 65.17 55312.07 88888.00 2007-10-19 02:30:36.125 292 12506.27 65.20 55312.10 88888.00 2007-10-19 02:30:36.250 292 12506.25 65.17 55312.07 88888.00 2007-10-19 02:30:36.375 292 12506.27 65.17 55312.07 88888.00 2007-10-19 02:30:36.500 292 12506.27 65.17 55312.07 88888.00 2007-10-19 02:30:36.625 292 12506.23 65.17 55312.10 88888.00 2007-10-19 02:30:36.750 292 12506.23 65.20 55312.10 88888.00 2007-10-19 02:30:36.875 292 12506.25 65.20 55312.10 88888.00 2007-10-19 02:30:37.000 292 12506.27 65.17 55312.07 88888.00 2007-10-19 02:30:37.125 292 12506.20 65.17 55312.07 88888.00 2007-10-19 02:30:37.250 292 12506.20 65.15 55312.10 88888.00 2007-10-19 02:30:37.375 292 12506.27 65.17 55312.10 88888.00 2007-10-19 02:30:37.500 292 12506.25 65.17 55312.10 88888.00 2007-10-19 02:30:37.625 292 12506.30 65.17 55312.07 88888.00 2007-10-19 02:30:37.750 292 12506.30 65.20 55312.07 88888.00 2007-10-19 02:30:37.875 292 12506.30 65.20 55312.07 88888.00 2007-10-19 02:30:38.000 292 12506.30 65.20 55312.07 88888.00 2007-10-19 02:30:38.125 292 12506.23 65.17 55312.10 88888.00 2007-10-19 02:30:38.250 292 12506.27 65.15 55312.10 88888.00 2007-10-19 02:30:38.375 292 12506.35 65.15 55312.12 88888.00 2007-10-19 02:30:38.500 292 12506.33 65.17 55312.12 88888.00 2007-10-19 02:30:38.625 292 12506.27 65.17 55312.12 88888.00 2007-10-19 02:30:38.750 292 12506.27 65.17 55312.15 88888.00 2007-10-19 02:30:38.875 292 12506.35 65.17 55312.15 88888.00 2007-10-19 02:30:39.000 292 12506.42 65.17 55312.12 88888.00 2007-10-19 02:30:39.125 292 12506.38 65.15 55312.15 88888.00 2007-10-19 02:30:39.250 292 12506.27 65.12 55312.18 88888.00 2007-10-19 02:30:39.375 292 12506.35 65.15 55312.18 88888.00 2007-10-19 02:30:39.500 292 12506.35 65.15 55312.18 88888.00 2007-10-19 02:30:39.625 292 12506.30 65.12 55312.18 88888.00 2007-10-19 02:30:39.750 292 12506.30 65.12 55312.18 88888.00 2007-10-19 02:30:39.875 292 12506.27 65.10 55312.18 88888.00 2007-10-19 02:30:40.000 292 12506.25 65.10 55312.15 88888.00 2007-10-19 02:30:40.125 292 12506.30 65.10 55312.15 88888.00 2007-10-19 02:30:40.250 292 12506.35 65.12 55312.18 88888.00 2007-10-19 02:30:40.375 292 12506.40 65.15 55312.20 88888.00 2007-10-19 02:30:40.500 292 12506.40 65.15 55312.25 88888.00 2007-10-19 02:30:40.625 292 12506.40 65.10 55312.22 88888.00 2007-10-19 02:30:40.750 292 12506.48 65.10 55312.20 88888.00 2007-10-19 02:30:40.875 292 12506.55 65.10 55312.22 88888.00 2007-10-19 02:30:41.000 292 12506.52 65.08 55312.20 88888.00 2007-10-19 02:30:41.125 292 12506.52 65.05 55312.22 88888.00 2007-10-19 02:30:41.250 292 12506.52 65.05 55312.25 88888.00 2007-10-19 02:30:41.375 292 12506.55 65.08 55312.22 88888.00 2007-10-19 02:30:41.500 292 12506.58 65.08 55312.25 88888.00 2007-10-19 02:30:41.625 292 12506.60 65.08 55312.25 88888.00 2007-10-19 02:30:41.750 292 12506.65 65.05 55312.28 88888.00 2007-10-19 02:30:41.875 292 12506.60 65.03 55312.28 88888.00 2007-10-19 02:30:42.000 292 12506.50 65.03 55312.30 88888.00 2007-10-19 02:30:42.125 292 12506.50 65.00 55312.32 88888.00 2007-10-19 02:30:42.250 292 12506.50 65.05 55312.32 88888.00 2007-10-19 02:30:42.375 292 12506.45 65.03 55312.30 88888.00 2007-10-19 02:30:42.500 292 12506.45 65.00 55312.30 88888.00 2007-10-19 02:30:42.625 292 12506.48 65.03 55312.32 88888.00 2007-10-19 02:30:42.750 292 12506.50 65.00 55312.35 88888.00 2007-10-19 02:30:42.875 292 12506.52 64.97 55312.35 88888.00 2007-10-19 02:30:43.000 292 12506.52 64.95 55312.32 88888.00 2007-10-19 02:30:43.125 292 12506.45 64.97 55312.35 88888.00 2007-10-19 02:30:43.250 292 12506.45 64.97 55312.35 88888.00 2007-10-19 02:30:43.375 292 12506.48 64.97 55312.35 88888.00 2007-10-19 02:30:43.500 292 12506.48 64.95 55312.35 88888.00 2007-10-19 02:30:43.625 292 12506.45 64.95 55312.35 88888.00 2007-10-19 02:30:43.750 292 12506.50 64.97 55312.38 88888.00 2007-10-19 02:30:43.875 292 12506.52 64.95 55312.40 88888.00 2007-10-19 02:30:44.000 292 12506.52 64.95 55312.43 88888.00 2007-10-19 02:30:44.125 292 12506.48 64.92 55312.43 88888.00 2007-10-19 02:30:44.250 292 12506.42 64.95 55312.43 88888.00 2007-10-19 02:30:44.375 292 12506.48 64.95 55312.43 88888.00 2007-10-19 02:30:44.500 292 12506.50 64.92 55312.43 88888.00 2007-10-19 02:30:44.625 292 12506.48 64.92 55312.47 88888.00 2007-10-19 02:30:44.750 292 12506.42 64.88 55312.45 88888.00 2007-10-19 02:30:44.875 292 12506.40 64.90 55312.47 88888.00 2007-10-19 02:30:45.000 292 12506.40 64.88 55312.50 88888.00 2007-10-19 02:30:45.125 292 12506.40 64.90 55312.50 88888.00 2007-10-19 02:30:45.250 292 12506.42 64.88 55312.53 88888.00 2007-10-19 02:30:45.375 292 12506.48 64.88 55312.50 88888.00 2007-10-19 02:30:45.500 292 12506.52 64.88 55312.50 88888.00 2007-10-19 02:30:45.625 292 12506.58 64.88 55312.50 88888.00 2007-10-19 02:30:45.750 292 12506.52 64.88 55312.53 88888.00 2007-10-19 02:30:45.875 292 12506.50 64.85 55312.53 88888.00 2007-10-19 02:30:46.000 292 12506.45 64.88 55312.53 88888.00 2007-10-19 02:30:46.125 292 12506.40 64.88 55312.55 88888.00 2007-10-19 02:30:46.250 292 12506.38 64.83 55312.55 88888.00 2007-10-19 02:30:46.375 292 12506.40 64.85 55312.55 88888.00 2007-10-19 02:30:46.500 292 12506.48 64.85 55312.55 88888.00 2007-10-19 02:30:46.625 292 12506.48 64.85 55312.57 88888.00 2007-10-19 02:30:46.750 292 12506.48 64.85 55312.60 88888.00 2007-10-19 02:30:46.875 292 12506.45 64.80 55312.60 88888.00 2007-10-19 02:30:47.000 292 12506.48 64.83 55312.60 88888.00 2007-10-19 02:30:47.125 292 12506.48 64.85 55312.65 88888.00 2007-10-19 02:30:47.250 292 12506.42 64.83 55312.65 88888.00 2007-10-19 02:30:47.375 292 12506.42 64.83 55312.65 88888.00 2007-10-19 02:30:47.500 292 12506.48 64.83 55312.65 88888.00 2007-10-19 02:30:47.625 292 12506.42 64.80 55312.68 88888.00 2007-10-19 02:30:47.750 292 12506.38 64.83 55312.68 88888.00 2007-10-19 02:30:47.875 292 12506.35 64.80 55312.68 88888.00 2007-10-19 02:30:48.000 292 12506.35 64.83 55312.68 88888.00 2007-10-19 02:30:48.125 292 12506.40 64.83 55312.68 88888.00 2007-10-19 02:30:48.250 292 12506.38 64.83 55312.68 88888.00 2007-10-19 02:30:48.375 292 12506.38 64.80 55312.70 88888.00 2007-10-19 02:30:48.500 292 12506.38 64.80 55312.72 88888.00 2007-10-19 02:30:48.625 292 12506.35 64.80 55312.70 88888.00 2007-10-19 02:30:48.750 292 12506.35 64.80 55312.70 88888.00 2007-10-19 02:30:48.875 292 12506.35 64.80 55312.72 88888.00 2007-10-19 02:30:49.000 292 12506.35 64.80 55312.78 88888.00 2007-10-19 02:30:49.125 292 12506.38 64.78 55312.80 88888.00 2007-10-19 02:30:49.250 292 12506.35 64.78 55312.80 88888.00 2007-10-19 02:30:49.375 292 12506.35 64.78 55312.80 88888.00 2007-10-19 02:30:49.500 292 12506.38 64.78 55312.80 88888.00 2007-10-19 02:30:49.625 292 12506.33 64.78 55312.82 88888.00 2007-10-19 02:30:49.750 292 12506.27 64.75 55312.80 88888.00 2007-10-19 02:30:49.875 292 12506.33 64.72 55312.80 88888.00 2007-10-19 02:30:50.000 292 12506.33 64.72 55312.80 88888.00 2007-10-19 02:30:50.125 292 12506.30 64.72 55312.82 88888.00 2007-10-19 02:30:50.250 292 12506.25 64.75 55312.85 88888.00 2007-10-19 02:30:50.375 292 12506.27 64.75 55312.93 88888.00 2007-10-19 02:30:50.500 292 12506.35 64.72 55312.90 88888.00 2007-10-19 02:30:50.625 292 12506.35 64.72 55312.90 88888.00 2007-10-19 02:30:50.750 292 12506.33 64.72 55312.90 88888.00 2007-10-19 02:30:50.875 292 12506.30 64.72 55312.88 88888.00 2007-10-19 02:30:51.000 292 12506.30 64.72 55312.88 88888.00 2007-10-19 02:30:51.125 292 12506.27 64.70 55312.90 88888.00 2007-10-19 02:30:51.250 292 12506.27 64.67 55312.93 88888.00 2007-10-19 02:30:51.375 292 12506.30 64.67 55312.90 88888.00 2007-10-19 02:30:51.500 292 12506.33 64.65 55312.93 88888.00 2007-10-19 02:30:51.625 292 12506.40 64.67 55312.95 88888.00 2007-10-19 02:30:51.750 292 12506.40 64.67 55312.95 88888.00 2007-10-19 02:30:51.875 292 12506.38 64.67 55312.95 88888.00 2007-10-19 02:30:52.000 292 12506.27 64.65 55312.95 88888.00 2007-10-19 02:30:52.125 292 12506.23 64.67 55312.97 88888.00 2007-10-19 02:30:52.250 292 12506.23 64.65 55313.00 88888.00 2007-10-19 02:30:52.375 292 12506.27 64.65 55313.03 88888.00 2007-10-19 02:30:52.500 292 12506.23 64.62 55313.05 88888.00 2007-10-19 02:30:52.625 292 12506.17 64.60 55313.05 88888.00 2007-10-19 02:30:52.750 292 12506.23 64.60 55313.10 88888.00 2007-10-19 02:30:52.875 292 12506.27 64.62 55313.10 88888.00 2007-10-19 02:30:53.000 292 12506.23 64.62 55313.05 88888.00 2007-10-19 02:30:53.125 292 12506.17 64.62 55313.05 88888.00 2007-10-19 02:30:53.250 292 12506.17 64.62 55313.12 88888.00 2007-10-19 02:30:53.375 292 12506.23 64.60 55313.12 88888.00 2007-10-19 02:30:53.500 292 12506.20 64.60 55313.12 88888.00 2007-10-19 02:30:53.625 292 12506.17 64.60 55313.12 88888.00 2007-10-19 02:30:53.750 292 12506.12 64.60 55313.12 88888.00 2007-10-19 02:30:53.875 292 12506.10 64.60 55313.18 88888.00 2007-10-19 02:30:54.000 292 12506.12 64.60 55313.20 88888.00 2007-10-19 02:30:54.125 292 12506.12 64.60 55313.20 88888.00 2007-10-19 02:30:54.250 292 12506.10 64.58 55313.20 88888.00 2007-10-19 02:30:54.375 292 12506.12 64.60 55313.22 88888.00 2007-10-19 02:30:54.500 292 12506.15 64.58 55313.25 88888.00 2007-10-19 02:30:54.625 292 12506.12 64.55 55313.22 88888.00 2007-10-19 02:30:54.750 292 12506.08 64.55 55313.22 88888.00 2007-10-19 02:30:54.875 292 12506.02 64.55 55313.25 88888.00 2007-10-19 02:30:55.000 292 12506.00 64.55 55313.25 88888.00 2007-10-19 02:30:55.125 292 12506.02 64.50 55313.28 88888.00 2007-10-19 02:30:55.250 292 12506.05 64.53 55313.28 88888.00 2007-10-19 02:30:55.375 292 12506.02 64.53 55313.28 88888.00 2007-10-19 02:30:55.500 292 12505.98 64.53 55313.28 88888.00 2007-10-19 02:30:55.625 292 12506.02 64.50 55313.28 88888.00 2007-10-19 02:30:55.750 292 12506.05 64.53 55313.30 88888.00 2007-10-19 02:30:55.875 292 12506.02 64.50 55313.32 88888.00 2007-10-19 02:30:56.000 292 12506.00 64.47 55313.32 88888.00 2007-10-19 02:30:56.125 292 12505.95 64.50 55313.35 88888.00 2007-10-19 02:30:56.250 292 12505.90 64.50 55313.38 88888.00 2007-10-19 02:30:56.375 292 12505.95 64.45 55313.40 88888.00 2007-10-19 02:30:56.500 292 12505.92 64.45 55313.43 88888.00 2007-10-19 02:30:56.625 292 12505.85 64.45 55313.45 88888.00 2007-10-19 02:30:56.750 292 12505.77 64.45 55313.47 88888.00 2007-10-19 02:30:56.875 292 12505.77 64.45 55313.45 88888.00 2007-10-19 02:30:57.000 292 12505.80 64.45 55313.45 88888.00 2007-10-19 02:30:57.125 292 12505.83 64.42 55313.45 88888.00 2007-10-19 02:30:57.250 292 12505.85 64.40 55313.45 88888.00 2007-10-19 02:30:57.375 292 12505.83 64.42 55313.47 88888.00 2007-10-19 02:30:57.500 292 12505.85 64.42 55313.53 88888.00 2007-10-19 02:30:57.625 292 12505.90 64.42 55313.55 88888.00 2007-10-19 02:30:57.750 292 12505.85 64.42 55313.55 88888.00 2007-10-19 02:30:57.875 292 12505.70 64.40 55313.55 88888.00 2007-10-19 02:30:58.000 292 12505.62 64.40 55313.55 88888.00 2007-10-19 02:30:58.125 292 12505.67 64.40 55313.55 88888.00 2007-10-19 02:30:58.250 292 12505.65 64.35 55313.57 88888.00 2007-10-19 02:30:58.375 292 12505.67 64.38 55313.57 88888.00 2007-10-19 02:30:58.500 292 12505.73 64.35 55313.60 88888.00 2007-10-19 02:30:58.625 292 12505.75 64.33 55313.62 88888.00 2007-10-19 02:30:58.750 292 12505.73 64.33 55313.65 88888.00 2007-10-19 02:30:58.875 292 12505.73 64.35 55313.65 88888.00 2007-10-19 02:30:59.000 292 12505.73 64.35 55313.65 88888.00 2007-10-19 02:30:59.125 292 12505.67 64.33 55313.68 88888.00 2007-10-19 02:30:59.250 292 12505.62 64.30 55313.68 88888.00 2007-10-19 02:30:59.375 292 12505.62 64.33 55313.68 88888.00 2007-10-19 02:30:59.500 292 12505.60 64.33 55313.70 88888.00 2007-10-19 02:30:59.625 292 12505.52 64.30 55313.70 88888.00 2007-10-19 02:30:59.750 292 12505.52 64.30 55313.70 88888.00 2007-10-19 02:30:59.875 292 12505.52 64.30 55313.70 88888.00 2007-10-19 02:31:00.000 292 12505.52 64.30 55313.72 88888.00 2007-10-19 02:31:00.125 292 12505.52 64.28 55313.75 88888.00 2007-10-19 02:31:00.250 292 12505.48 64.25 55313.75 88888.00 2007-10-19 02:31:00.375 292 12505.48 64.28 55313.75 88888.00 2007-10-19 02:31:00.500 292 12505.40 64.28 55313.75 88888.00 2007-10-19 02:31:00.625 292 12505.38 64.30 55313.78 88888.00 2007-10-19 02:31:00.750 292 12505.35 64.30 55313.80 88888.00 2007-10-19 02:31:00.875 292 12505.30 64.28 55313.80 88888.00 2007-10-19 02:31:01.000 292 12505.33 64.28 55313.80 88888.00 2007-10-19 02:31:01.125 292 12505.35 64.28 55313.82 88888.00 2007-10-19 02:31:01.250 292 12505.33 64.28 55313.85 88888.00 2007-10-19 02:31:01.375 292 12505.35 64.28 55313.88 88888.00 2007-10-19 02:31:01.500 292 12505.33 64.25 55313.90 88888.00 2007-10-19 02:31:01.625 292 12505.30 64.25 55313.93 88888.00 2007-10-19 02:31:01.750 292 12505.25 64.25 55313.95 88888.00 2007-10-19 02:31:01.875 292 12505.27 64.25 55313.95 88888.00 2007-10-19 02:31:02.000 292 12505.33 64.25 55313.95 88888.00 2007-10-19 02:31:02.125 292 12505.33 64.25 55313.95 88888.00 2007-10-19 02:31:02.250 292 12505.33 64.25 55313.90 88888.00 2007-10-19 02:31:02.375 292 12505.30 64.25 55313.95 88888.00 2007-10-19 02:31:02.500 292 12505.27 64.20 55313.97 88888.00 2007-10-19 02:31:02.625 292 12505.27 64.20 55314.00 88888.00 2007-10-19 02:31:02.750 292 12505.30 64.20 55313.97 88888.00 2007-10-19 02:31:02.875 292 12505.27 64.22 55314.00 88888.00 2007-10-19 02:31:03.000 292 12505.20 64.22 55314.03 88888.00 2007-10-19 02:31:03.125 292 12505.15 64.20 55314.03 88888.00 2007-10-19 02:31:03.250 292 12505.10 64.17 55314.03 88888.00 2007-10-19 02:31:03.375 292 12505.10 64.20 55314.03 88888.00 2007-10-19 02:31:03.500 292 12505.02 64.20 55314.07 88888.00 2007-10-19 02:31:03.625 292 12505.00 64.17 55314.10 88888.00 2007-10-19 02:31:03.750 292 12505.00 64.20 55314.12 88888.00 2007-10-19 02:31:03.875 292 12505.00 64.22 55314.12 88888.00 2007-10-19 02:31:04.000 292 12505.00 64.20 55314.10 88888.00 2007-10-19 02:31:04.125 292 12504.98 64.17 55314.10 88888.00 2007-10-19 02:31:04.250 292 12504.98 64.15 55314.10 88888.00 2007-10-19 02:31:04.375 292 12504.98 64.15 55314.10 88888.00 2007-10-19 02:31:04.500 292 12504.92 64.17 55314.10 88888.00 2007-10-19 02:31:04.625 292 12504.90 64.17 55314.10 88888.00 2007-10-19 02:31:04.750 292 12504.90 64.17 55314.15 88888.00 2007-10-19 02:31:04.875 292 12504.92 64.15 55314.18 88888.00 2007-10-19 02:31:05.000 292 12504.90 64.12 55314.20 88888.00 2007-10-19 02:31:05.125 292 12504.83 64.12 55314.22 88888.00 2007-10-19 02:31:05.250 292 12504.85 64.12 55314.20 88888.00 2007-10-19 02:31:05.375 292 12504.85 64.15 55314.20 88888.00 2007-10-19 02:31:05.500 292 12504.88 64.15 55314.18 88888.00 2007-10-19 02:31:05.625 292 12504.88 64.15 55314.20 88888.00 2007-10-19 02:31:05.750 292 12504.88 64.15 55314.22 88888.00 2007-10-19 02:31:05.875 292 12504.83 64.12 55314.22 88888.00 2007-10-19 02:31:06.000 292 12504.77 64.15 55314.25 88888.00 2007-10-19 02:31:06.125 292 12504.73 64.17 55314.30 88888.00 2007-10-19 02:31:06.250 292 12504.73 64.20 55314.30 88888.00 2007-10-19 02:31:06.375 292 12504.77 64.17 55314.30 88888.00 2007-10-19 02:31:06.500 292 12504.75 64.12 55314.32 88888.00 2007-10-19 02:31:06.625 292 12504.70 64.12 55314.32 88888.00 2007-10-19 02:31:06.750 292 12504.70 64.12 55314.35 88888.00 2007-10-19 02:31:06.875 292 12504.65 64.15 55314.35 88888.00 2007-10-19 02:31:07.000 292 12504.65 64.15 55314.35 88888.00 2007-10-19 02:31:07.125 292 12504.62 64.10 55314.35 88888.00 2007-10-19 02:31:07.250 292 12504.62 64.12 55314.35 88888.00 2007-10-19 02:31:07.375 292 12504.62 64.12 55314.32 88888.00 2007-10-19 02:31:07.500 292 12504.62 64.12 55314.35 88888.00 2007-10-19 02:31:07.625 292 12504.58 64.12 55314.35 88888.00 2007-10-19 02:31:07.750 292 12504.60 64.12 55314.35 88888.00 2007-10-19 02:31:07.875 292 12504.60 64.08 55314.35 88888.00 2007-10-19 02:31:08.000 292 12504.60 64.08 55314.38 88888.00 2007-10-19 02:31:08.125 292 12504.60 64.08 55314.43 88888.00 2007-10-19 02:31:08.250 292 12504.58 64.10 55314.43 88888.00 2007-10-19 02:31:08.375 292 12504.58 64.10 55314.43 88888.00 2007-10-19 02:31:08.500 292 12504.55 64.12 55314.47 88888.00 2007-10-19 02:31:08.625 292 12504.55 64.10 55314.50 88888.00 2007-10-19 02:31:08.750 292 12504.60 64.10 55314.50 88888.00 2007-10-19 02:31:08.875 292 12504.65 64.08 55314.47 88888.00 2007-10-19 02:31:09.000 292 12504.65 64.08 55314.45 88888.00 2007-10-19 02:31:09.125 292 12504.62 64.10 55314.50 88888.00 2007-10-19 02:31:09.250 292 12504.52 64.05 55314.53 88888.00 2007-10-19 02:31:09.375 292 12504.55 64.08 55314.53 88888.00 2007-10-19 02:31:09.500 292 12504.62 64.08 55314.55 88888.00 2007-10-19 02:31:09.625 292 12504.60 64.08 55314.55 88888.00 2007-10-19 02:31:09.750 292 12504.55 64.08 55314.53 88888.00 2007-10-19 02:31:09.875 292 12504.52 64.05 55314.53 88888.00 2007-10-19 02:31:10.000 292 12504.50 64.03 55314.50 88888.00 2007-10-19 02:31:10.125 292 12504.50 64.05 55314.53 88888.00 2007-10-19 02:31:10.250 292 12504.48 64.03 55314.53 88888.00 2007-10-19 02:31:10.375 292 12504.45 64.03 55314.57 88888.00 2007-10-19 02:31:10.500 292 12504.42 64.03 55314.60 88888.00 2007-10-19 02:31:10.625 292 12504.42 64.05 55314.60 88888.00 2007-10-19 02:31:10.750 292 12504.40 64.03 55314.57 88888.00 2007-10-19 02:31:10.875 292 12504.35 64.03 55314.60 88888.00 2007-10-19 02:31:11.000 292 12504.38 64.00 55314.62 88888.00 2007-10-19 02:31:11.125 292 12504.40 64.00 55314.68 88888.00 2007-10-19 02:31:11.250 292 12504.40 63.98 55314.68 88888.00 2007-10-19 02:31:11.375 292 12504.40 63.98 55314.68 88888.00 2007-10-19 02:31:11.500 292 12504.38 63.98 55314.68 88888.00 2007-10-19 02:31:11.625 292 12504.35 63.98 55314.70 88888.00 2007-10-19 02:31:11.750 292 12504.38 63.95 55314.70 88888.00 2007-10-19 02:31:11.875 292 12504.38 63.98 55314.70 88888.00 2007-10-19 02:31:12.000 292 12504.33 63.95 55314.75 88888.00 2007-10-19 02:31:12.125 292 12504.30 63.95 55314.72 88888.00 2007-10-19 02:31:12.250 292 12504.27 63.92 55314.70 88888.00 2007-10-19 02:31:12.375 292 12504.33 63.95 55314.75 88888.00 2007-10-19 02:31:12.500 292 12504.33 63.95 55314.78 88888.00 2007-10-19 02:31:12.625 292 12504.30 63.92 55314.78 88888.00 2007-10-19 02:31:12.750 292 12504.27 63.90 55314.75 88888.00 2007-10-19 02:31:12.875 292 12504.25 63.92 55314.75 88888.00 2007-10-19 02:31:13.000 292 12504.27 63.90 55314.78 88888.00 2007-10-19 02:31:13.125 292 12504.27 63.90 55314.80 88888.00 2007-10-19 02:31:13.250 292 12504.17 63.88 55314.80 88888.00 2007-10-19 02:31:13.375 292 12504.17 63.90 55314.80 88888.00 2007-10-19 02:31:13.500 292 12504.17 63.92 55314.82 88888.00 2007-10-19 02:31:13.625 292 12504.15 63.90 55314.88 88888.00 2007-10-19 02:31:13.750 292 12504.17 63.88 55314.88 88888.00 2007-10-19 02:31:13.875 292 12504.17 63.88 55314.85 88888.00 2007-10-19 02:31:14.000 292 12504.17 63.88 55314.85 88888.00 2007-10-19 02:31:14.125 292 12504.12 63.88 55314.88 88888.00 2007-10-19 02:31:14.250 292 12504.12 63.85 55314.88 88888.00 2007-10-19 02:31:14.375 292 12504.15 63.85 55314.88 88888.00 2007-10-19 02:31:14.500 292 12504.12 63.85 55314.90 88888.00 2007-10-19 02:31:14.625 292 12504.15 63.85 55314.90 88888.00 2007-10-19 02:31:14.750 292 12504.12 63.83 55314.93 88888.00 2007-10-19 02:31:14.875 292 12504.10 63.83 55314.95 88888.00 2007-10-19 02:31:15.000 292 12504.10 63.83 55314.95 88888.00 2007-10-19 02:31:15.125 292 12504.12 63.83 55314.95 88888.00 2007-10-19 02:31:15.250 292 12504.10 63.80 55314.93 88888.00 2007-10-19 02:31:15.375 292 12504.10 63.77 55314.93 88888.00 2007-10-19 02:31:15.500 292 12504.10 63.77 55314.95 88888.00 2007-10-19 02:31:15.625 292 12504.05 63.80 55315.00 88888.00 2007-10-19 02:31:15.750 292 12504.05 63.83 55315.00 88888.00 2007-10-19 02:31:15.875 292 12504.12 63.80 55314.97 88888.00 2007-10-19 02:31:16.000 292 12504.15 63.80 55314.95 88888.00 2007-10-19 02:31:16.125 292 12504.12 63.77 55315.00 88888.00 2007-10-19 02:31:16.250 292 12504.05 63.77 55315.03 88888.00 2007-10-19 02:31:16.375 292 12504.02 63.77 55315.00 88888.00 2007-10-19 02:31:16.500 292 12504.05 63.75 55315.03 88888.00 2007-10-19 02:31:16.625 292 12504.02 63.73 55315.05 88888.00 2007-10-19 02:31:16.750 292 12503.98 63.73 55315.05 88888.00 2007-10-19 02:31:16.875 292 12503.98 63.75 55315.05 88888.00 2007-10-19 02:31:17.000 292 12504.02 63.75 55315.05 88888.00 2007-10-19 02:31:17.125 292 12504.02 63.75 55315.07 88888.00 2007-10-19 02:31:17.250 292 12504.02 63.73 55315.10 88888.00 2007-10-19 02:31:17.375 292 12504.05 63.73 55315.07 88888.00 2007-10-19 02:31:17.500 292 12504.12 63.73 55315.10 88888.00 2007-10-19 02:31:17.625 292 12504.10 63.70 55315.10 88888.00 2007-10-19 02:31:17.750 292 12504.02 63.70 55315.12 88888.00 2007-10-19 02:31:17.875 292 12503.95 63.67 55315.15 88888.00 2007-10-19 02:31:18.000 292 12504.00 63.67 55315.15 88888.00 2007-10-19 02:31:18.125 292 12504.00 63.65 55315.18 88888.00 2007-10-19 02:31:18.250 292 12503.92 63.67 55315.18 88888.00 2007-10-19 02:31:18.375 292 12503.90 63.67 55315.18 88888.00 2007-10-19 02:31:18.500 292 12503.88 63.67 55315.20 88888.00 2007-10-19 02:31:18.625 292 12503.83 63.65 55315.20 88888.00 2007-10-19 02:31:18.750 292 12503.88 63.65 55315.18 88888.00 2007-10-19 02:31:18.875 292 12503.90 63.65 55315.20 88888.00 2007-10-19 02:31:19.000 292 12503.95 63.65 55315.20 88888.00 2007-10-19 02:31:19.125 292 12503.92 63.65 55315.20 88888.00 2007-10-19 02:31:19.250 292 12503.90 63.62 55315.20 88888.00 2007-10-19 02:31:19.375 292 12504.00 63.62 55315.20 88888.00 2007-10-19 02:31:19.500 292 12503.98 63.65 55315.22 88888.00 2007-10-19 02:31:19.625 292 12503.98 63.65 55315.25 88888.00 2007-10-19 02:31:19.750 292 12504.00 63.65 55315.25 88888.00 2007-10-19 02:31:19.875 292 12504.00 63.62 55315.22 88888.00 2007-10-19 02:31:20.000 292 12503.98 63.60 55315.25 88888.00 2007-10-19 02:31:20.125 292 12503.92 63.60 55315.28 88888.00 2007-10-19 02:31:20.250 292 12503.88 63.62 55315.28 88888.00 2007-10-19 02:31:20.375 292 12503.92 63.62 55315.28 88888.00 2007-10-19 02:31:20.500 292 12503.95 63.60 55315.30 88888.00 2007-10-19 02:31:20.625 292 12503.92 63.62 55315.28 88888.00 2007-10-19 02:31:20.750 292 12503.90 63.62 55315.30 88888.00 2007-10-19 02:31:20.875 292 12503.92 63.60 55315.30 88888.00 2007-10-19 02:31:21.000 292 12503.85 63.58 55315.28 88888.00 2007-10-19 02:31:21.125 292 12503.80 63.58 55315.28 88888.00 2007-10-19 02:31:21.250 292 12503.75 63.58 55315.28 88888.00 2007-10-19 02:31:21.375 292 12503.77 63.60 55315.28 88888.00 2007-10-19 02:31:21.500 292 12503.80 63.62 55315.28 88888.00 2007-10-19 02:31:21.625 292 12503.77 63.58 55315.28 88888.00 2007-10-19 02:31:21.750 292 12503.83 63.58 55315.30 88888.00 2007-10-19 02:31:21.875 292 12503.80 63.58 55315.30 88888.00 2007-10-19 02:31:22.000 292 12503.77 63.58 55315.32 88888.00 2007-10-19 02:31:22.125 292 12503.73 63.60 55315.35 88888.00 2007-10-19 02:31:22.250 292 12503.75 63.55 55315.35 88888.00 2007-10-19 02:31:22.375 292 12503.70 63.58 55315.35 88888.00 2007-10-19 02:31:22.500 292 12503.67 63.58 55315.35 88888.00 2007-10-19 02:31:22.625 292 12503.65 63.60 55315.38 88888.00 2007-10-19 02:31:22.750 292 12503.60 63.62 55315.40 88888.00 2007-10-19 02:31:22.875 292 12503.65 63.62 55315.40 88888.00 2007-10-19 02:31:23.000 292 12503.65 63.60 55315.38 88888.00 2007-10-19 02:31:23.125 292 12503.67 63.62 55315.40 88888.00 2007-10-19 02:31:23.250 292 12503.62 63.62 55315.40 88888.00 2007-10-19 02:31:23.375 292 12503.55 63.62 55315.40 88888.00 2007-10-19 02:31:23.500 292 12503.50 63.60 55315.43 88888.00 2007-10-19 02:31:23.625 292 12503.52 63.62 55315.45 88888.00 2007-10-19 02:31:23.750 292 12503.55 63.62 55315.45 88888.00 2007-10-19 02:31:23.875 292 12503.60 63.62 55315.43 88888.00 2007-10-19 02:31:24.000 292 12503.55 63.62 55315.45 88888.00 2007-10-19 02:31:24.125 292 12503.52 63.65 55315.43 88888.00 2007-10-19 02:31:24.250 292 12503.52 63.60 55315.43 88888.00 2007-10-19 02:31:24.375 292 12503.55 63.62 55315.45 88888.00 2007-10-19 02:31:24.500 292 12503.52 63.65 55315.47 88888.00 2007-10-19 02:31:24.625 292 12503.48 63.67 55315.50 88888.00 2007-10-19 02:31:24.750 292 12503.40 63.65 55315.50 88888.00 2007-10-19 02:31:24.875 292 12503.42 63.62 55315.50 88888.00 2007-10-19 02:31:25.000 292 12503.42 63.65 55315.47 88888.00 2007-10-19 02:31:25.125 292 12503.48 63.65 55315.50 88888.00 2007-10-19 02:31:25.250 292 12503.45 63.62 55315.53 88888.00 2007-10-19 02:31:25.375 292 12503.48 63.65 55315.50 88888.00 2007-10-19 02:31:25.500 292 12503.45 63.65 55315.53 88888.00 2007-10-19 02:31:25.625 292 12503.40 63.65 55315.50 88888.00 2007-10-19 02:31:25.750 292 12503.38 63.65 55315.53 88888.00 2007-10-19 02:31:25.875 292 12503.42 63.65 55315.53 88888.00 2007-10-19 02:31:26.000 292 12503.35 63.65 55315.53 88888.00 2007-10-19 02:31:26.125 292 12503.30 63.65 55315.55 88888.00 2007-10-19 02:31:26.250 292 12503.30 63.70 55315.57 88888.00 2007-10-19 02:31:26.375 292 12503.35 63.73 55315.60 88888.00 2007-10-19 02:31:26.500 292 12503.35 63.70 55315.57 88888.00 2007-10-19 02:31:26.625 292 12503.25 63.70 55315.57 88888.00 2007-10-19 02:31:26.750 292 12503.25 63.70 55315.60 88888.00 2007-10-19 02:31:26.875 292 12503.27 63.70 55315.62 88888.00 2007-10-19 02:31:27.000 292 12503.30 63.70 55315.60 88888.00 2007-10-19 02:31:27.125 292 12503.27 63.70 55315.60 88888.00 2007-10-19 02:31:27.250 292 12503.23 63.67 55315.62 88888.00 2007-10-19 02:31:27.375 292 12503.20 63.70 55315.62 88888.00 2007-10-19 02:31:27.500 292 12503.20 63.73 55315.62 88888.00 2007-10-19 02:31:27.625 292 12503.20 63.75 55315.65 88888.00 2007-10-19 02:31:27.750 292 12503.23 63.75 55315.65 88888.00 2007-10-19 02:31:27.875 292 12503.23 63.73 55315.68 88888.00 2007-10-19 02:31:28.000 292 12503.17 63.67 55315.68 88888.00 2007-10-19 02:31:28.125 292 12503.17 63.70 55315.68 88888.00 2007-10-19 02:31:28.250 292 12503.10 63.70 55315.70 88888.00 2007-10-19 02:31:28.375 292 12503.08 63.73 55315.70 88888.00 2007-10-19 02:31:28.500 292 12503.15 63.73 55315.72 88888.00 2007-10-19 02:31:28.625 292 12503.12 63.73 55315.70 88888.00 2007-10-19 02:31:28.750 292 12503.08 63.70 55315.68 88888.00 2007-10-19 02:31:28.875 292 12503.08 63.73 55315.68 88888.00 2007-10-19 02:31:29.000 292 12503.05 63.73 55315.68 88888.00 2007-10-19 02:31:29.125 292 12503.02 63.75 55315.70 88888.00 2007-10-19 02:31:29.250 292 12503.00 63.70 55315.70 88888.00 2007-10-19 02:31:29.375 292 12502.98 63.70 55315.72 88888.00 2007-10-19 02:31:29.500 292 12502.92 63.70 55315.72 88888.00 2007-10-19 02:31:29.625 292 12502.98 63.73 55315.75 88888.00 2007-10-19 02:31:29.750 292 12503.00 63.73 55315.75 88888.00 2007-10-19 02:31:29.875 292 12502.92 63.73 55315.75 88888.00 2007-10-19 02:31:30.000 292 12502.90 63.70 55315.72 88888.00 2007-10-19 02:31:30.125 292 12502.98 63.70 55315.75 88888.00 2007-10-19 02:31:30.250 292 12502.95 63.70 55315.75 88888.00 2007-10-19 02:31:30.375 292 12502.95 63.73 55315.75 88888.00 2007-10-19 02:31:30.500 292 12502.98 63.75 55315.78 88888.00 2007-10-19 02:31:30.625 292 12503.00 63.73 55315.80 88888.00 2007-10-19 02:31:30.750 292 12502.98 63.73 55315.82 88888.00 2007-10-19 02:31:30.875 292 12502.98 63.73 55315.82 88888.00 2007-10-19 02:31:31.000 292 12503.00 63.75 55315.85 88888.00 2007-10-19 02:31:31.125 292 12502.92 63.75 55315.85 88888.00 2007-10-19 02:31:31.250 292 12502.85 63.70 55315.85 88888.00 2007-10-19 02:31:31.375 292 12502.88 63.70 55315.82 88888.00 2007-10-19 02:31:31.500 292 12502.90 63.67 55315.80 88888.00 2007-10-19 02:31:31.625 292 12502.92 63.70 55315.85 88888.00 2007-10-19 02:31:31.750 292 12502.90 63.73 55315.85 88888.00 2007-10-19 02:31:31.875 292 12502.95 63.73 55315.85 88888.00 2007-10-19 02:31:32.000 292 12503.00 63.70 55315.85 88888.00 2007-10-19 02:31:32.125 292 12502.95 63.70 55315.90 88888.00 2007-10-19 02:31:32.250 292 12502.88 63.75 55315.90 88888.00 2007-10-19 02:31:32.375 292 12502.92 63.75 55315.88 88888.00 2007-10-19 02:31:32.500 292 12502.92 63.75 55315.90 88888.00 2007-10-19 02:31:32.625 292 12502.85 63.73 55315.90 88888.00 2007-10-19 02:31:32.750 292 12502.77 63.73 55315.90 88888.00 2007-10-19 02:31:32.875 292 12502.85 63.73 55315.93 88888.00 2007-10-19 02:31:33.000 292 12502.90 63.70 55315.93 88888.00 2007-10-19 02:31:33.125 292 12502.88 63.70 55315.93 88888.00 2007-10-19 02:31:33.250 292 12502.83 63.67 55315.93 88888.00 2007-10-19 02:31:33.375 292 12502.85 63.67 55315.95 88888.00 2007-10-19 02:31:33.500 292 12502.85 63.70 55315.95 88888.00 2007-10-19 02:31:33.625 292 12502.85 63.70 55315.93 88888.00 2007-10-19 02:31:33.750 292 12502.83 63.70 55315.90 88888.00 2007-10-19 02:31:33.875 292 12502.83 63.67 55315.90 88888.00 2007-10-19 02:31:34.000 292 12502.85 63.65 55315.95 88888.00 2007-10-19 02:31:34.125 292 12502.83 63.67 55315.97 88888.00 2007-10-19 02:31:34.250 292 12502.85 63.65 55315.97 88888.00 2007-10-19 02:31:34.375 292 12502.90 63.67 55315.95 88888.00 2007-10-19 02:31:34.500 292 12502.92 63.65 55315.95 88888.00 2007-10-19 02:31:34.625 292 12502.90 63.65 55315.97 88888.00 2007-10-19 02:31:34.750 292 12502.88 63.65 55315.97 88888.00 2007-10-19 02:31:34.875 292 12502.88 63.65 55315.95 88888.00 2007-10-19 02:31:35.000 292 12502.88 63.62 55315.97 88888.00 2007-10-19 02:31:35.125 292 12502.85 63.62 55316.00 88888.00 2007-10-19 02:31:35.250 292 12502.85 63.60 55316.00 88888.00 2007-10-19 02:31:35.375 292 12502.88 63.62 55316.00 88888.00 2007-10-19 02:31:35.500 292 12502.85 63.60 55315.97 88888.00 2007-10-19 02:31:35.625 292 12502.80 63.62 55316.00 88888.00 2007-10-19 02:31:35.750 292 12502.77 63.60 55316.03 88888.00 2007-10-19 02:31:35.875 292 12502.83 63.62 55316.03 88888.00 2007-10-19 02:31:36.000 292 12502.80 63.58 55315.97 88888.00 2007-10-19 02:31:36.125 292 12502.77 63.58 55316.03 88888.00 2007-10-19 02:31:36.250 292 12502.80 63.58 55316.03 88888.00 2007-10-19 02:31:36.375 292 12502.80 63.58 55316.05 88888.00 2007-10-19 02:31:36.500 292 12502.73 63.60 55316.07 88888.00 2007-10-19 02:31:36.625 292 12502.73 63.58 55316.07 88888.00 2007-10-19 02:31:36.750 292 12502.75 63.58 55316.03 88888.00 2007-10-19 02:31:36.875 292 12502.83 63.60 55316.05 88888.00 2007-10-19 02:31:37.000 292 12502.88 63.58 55316.05 88888.00 2007-10-19 02:31:37.125 292 12502.85 63.58 55316.05 88888.00 2007-10-19 02:31:37.250 292 12502.77 63.55 55316.07 88888.00 2007-10-19 02:31:37.375 292 12502.80 63.58 55316.10 88888.00 2007-10-19 02:31:37.500 292 12502.80 63.58 55316.10 88888.00 2007-10-19 02:31:37.625 292 12502.80 63.55 55316.10 88888.00 2007-10-19 02:31:37.750 292 12502.80 63.52 55316.10 88888.00 2007-10-19 02:31:37.875 292 12502.77 63.52 55316.10 88888.00 2007-10-19 02:31:38.000 292 12502.75 63.52 55316.10 88888.00 2007-10-19 02:31:38.125 292 12502.83 63.55 55316.10 88888.00 2007-10-19 02:31:38.250 292 12502.88 63.55 55316.12 88888.00 2007-10-19 02:31:38.375 292 12502.85 63.50 55316.12 88888.00 2007-10-19 02:31:38.500 292 12502.80 63.50 55316.10 88888.00 2007-10-19 02:31:38.625 292 12502.80 63.52 55316.12 88888.00 2007-10-19 02:31:38.750 292 12502.83 63.52 55316.12 88888.00 2007-10-19 02:31:38.875 292 12502.88 63.52 55316.10 88888.00 2007-10-19 02:31:39.000 292 12502.83 63.55 55316.10 88888.00 2007-10-19 02:31:39.125 292 12502.73 63.58 55316.12 88888.00 2007-10-19 02:31:39.250 292 12502.67 63.50 55316.10 88888.00 2007-10-19 02:31:39.375 292 12502.67 63.48 55316.10 88888.00 2007-10-19 02:31:39.500 292 12502.65 63.50 55316.10 88888.00 2007-10-19 02:31:39.625 292 12502.67 63.55 55316.12 88888.00 2007-10-19 02:31:39.750 292 12502.80 63.55 55316.15 88888.00 2007-10-19 02:31:39.875 292 12502.85 63.52 55316.18 88888.00 2007-10-19 02:31:40.000 292 12502.75 63.52 55316.15 88888.00 2007-10-19 02:31:40.125 292 12502.75 63.50 55316.15 88888.00 2007-10-19 02:31:40.250 292 12502.73 63.50 55316.18 88888.00 2007-10-19 02:31:40.375 292 12502.67 63.50 55316.20 88888.00 2007-10-19 02:31:40.500 292 12502.67 63.50 55316.20 88888.00 2007-10-19 02:31:40.625 292 12502.67 63.48 55316.18 88888.00 2007-10-19 02:31:40.750 292 12502.70 63.50 55316.20 88888.00 2007-10-19 02:31:40.875 292 12502.67 63.50 55316.20 88888.00 2007-10-19 02:31:41.000 292 12502.65 63.48 55316.18 88888.00 2007-10-19 02:31:41.125 292 12502.65 63.45 55316.15 88888.00 2007-10-19 02:31:41.250 292 12502.65 63.45 55316.20 88888.00 2007-10-19 02:31:41.375 292 12502.60 63.45 55316.18 88888.00 2007-10-19 02:31:41.500 292 12502.58 63.48 55316.18 88888.00 2007-10-19 02:31:41.625 292 12502.58 63.48 55316.22 88888.00 2007-10-19 02:31:41.750 292 12502.60 63.48 55316.20 88888.00 2007-10-19 02:31:41.875 292 12502.62 63.48 55316.18 88888.00 2007-10-19 02:31:42.000 292 12502.60 63.48 55316.20 88888.00 2007-10-19 02:31:42.125 292 12502.52 63.45 55316.20 88888.00 2007-10-19 02:31:42.250 292 12502.50 63.45 55316.20 88888.00 2007-10-19 02:31:42.375 292 12502.58 63.45 55316.18 88888.00 2007-10-19 02:31:42.500 292 12502.60 63.45 55316.20 88888.00 2007-10-19 02:31:42.625 292 12502.60 63.45 55316.22 88888.00 2007-10-19 02:31:42.750 292 12502.55 63.45 55316.22 88888.00 2007-10-19 02:31:42.875 292 12502.48 63.42 55316.25 88888.00 2007-10-19 02:31:43.000 292 12502.50 63.40 55316.20 88888.00 2007-10-19 02:31:43.125 292 12502.48 63.42 55316.20 88888.00 2007-10-19 02:31:43.250 292 12502.48 63.40 55316.22 88888.00 2007-10-19 02:31:43.375 292 12502.48 63.40 55316.22 88888.00 2007-10-19 02:31:43.500 292 12502.42 63.40 55316.22 88888.00 2007-10-19 02:31:43.625 292 12502.40 63.40 55316.25 88888.00 2007-10-19 02:31:43.750 292 12502.42 63.42 55316.28 88888.00 2007-10-19 02:31:43.875 292 12502.42 63.40 55316.28 88888.00 2007-10-19 02:31:44.000 292 12502.35 63.40 55316.28 88888.00 2007-10-19 02:31:44.125 292 12502.30 63.40 55316.28 88888.00 2007-10-19 02:31:44.250 292 12502.27 63.38 55316.30 88888.00 2007-10-19 02:31:44.375 292 12502.33 63.38 55316.28 88888.00 2007-10-19 02:31:44.500 292 12502.33 63.38 55316.25 88888.00 2007-10-19 02:31:44.625 292 12502.27 63.40 55316.30 88888.00 2007-10-19 02:31:44.750 292 12502.27 63.40 55316.35 88888.00 2007-10-19 02:31:44.875 292 12502.23 63.40 55316.35 88888.00 2007-10-19 02:31:45.000 292 12502.17 63.40 55316.32 88888.00 2007-10-19 02:31:45.125 292 12502.20 63.40 55316.35 88888.00 2007-10-19 02:31:45.250 292 12502.20 63.38 55316.32 88888.00 2007-10-19 02:31:45.375 292 12502.15 63.40 55316.35 88888.00 2007-10-19 02:31:45.500 292 12502.05 63.40 55316.35 88888.00 2007-10-19 02:31:45.625 292 12502.10 63.38 55316.38 88888.00 2007-10-19 02:31:45.750 292 12502.15 63.38 55316.35 88888.00 2007-10-19 02:31:45.875 292 12502.12 63.40 55316.40 88888.00 2007-10-19 02:31:46.000 292 12502.10 63.40 55316.35 88888.00 2007-10-19 02:31:46.125 292 12502.05 63.40 55316.40 88888.00 2007-10-19 02:31:46.250 292 12502.02 63.38 55316.40 88888.00 2007-10-19 02:31:46.375 292 12502.10 63.38 55316.43 88888.00 2007-10-19 02:31:46.500 292 12502.12 63.38 55316.43 88888.00 2007-10-19 02:31:46.625 292 12502.10 63.40 55316.43 88888.00 2007-10-19 02:31:46.750 292 12502.08 63.38 55316.43 88888.00 2007-10-19 02:31:46.875 292 12502.05 63.38 55316.45 88888.00 2007-10-19 02:31:47.000 292 12502.02 63.35 55316.47 88888.00 2007-10-19 02:31:47.125 292 12502.05 63.40 55316.47 88888.00 2007-10-19 02:31:47.250 292 12501.95 63.38 55316.47 88888.00 2007-10-19 02:31:47.375 292 12501.92 63.40 55316.47 88888.00 2007-10-19 02:31:47.500 292 12501.90 63.38 55316.47 88888.00 2007-10-19 02:31:47.625 292 12501.92 63.38 55316.47 88888.00 2007-10-19 02:31:47.750 292 12501.92 63.38 55316.47 88888.00 2007-10-19 02:31:47.875 292 12501.85 63.38 55316.47 88888.00 2007-10-19 02:31:48.000 292 12501.88 63.38 55316.47 88888.00 2007-10-19 02:31:48.125 292 12501.85 63.38 55316.50 88888.00 2007-10-19 02:31:48.250 292 12501.85 63.38 55316.47 88888.00 2007-10-19 02:31:48.375 292 12501.83 63.38 55316.50 88888.00 2007-10-19 02:31:48.500 292 12501.80 63.35 55316.50 88888.00 2007-10-19 02:31:48.625 292 12501.77 63.35 55316.50 88888.00 2007-10-19 02:31:48.750 292 12501.80 63.35 55316.50 88888.00 2007-10-19 02:31:48.875 292 12501.88 63.35 55316.53 88888.00 2007-10-19 02:31:49.000 292 12501.88 63.35 55316.53 88888.00 2007-10-19 02:31:49.125 292 12501.88 63.38 55316.55 88888.00 2007-10-19 02:31:49.250 292 12501.85 63.35 55316.55 88888.00 2007-10-19 02:31:49.375 292 12501.85 63.35 55316.55 88888.00 2007-10-19 02:31:49.500 292 12501.77 63.38 55316.55 88888.00 2007-10-19 02:31:49.625 292 12501.77 63.33 55316.57 88888.00 2007-10-19 02:31:49.750 292 12501.80 63.30 55316.57 88888.00 2007-10-19 02:31:49.875 292 12501.77 63.30 55316.55 88888.00 2007-10-19 02:31:50.000 292 12501.75 63.33 55316.53 88888.00 2007-10-19 02:31:50.125 292 12501.70 63.38 55316.55 88888.00 2007-10-19 02:31:50.250 292 12501.65 63.35 55316.55 88888.00 2007-10-19 02:31:50.375 292 12501.62 63.33 55316.57 88888.00 2007-10-19 02:31:50.500 292 12501.52 63.35 55316.60 88888.00 2007-10-19 02:31:50.625 292 12501.52 63.35 55316.60 88888.00 2007-10-19 02:31:50.750 292 12501.58 63.35 55316.60 88888.00 2007-10-19 02:31:50.875 292 12501.60 63.35 55316.57 88888.00 2007-10-19 02:31:51.000 292 12501.65 63.33 55316.60 88888.00 2007-10-19 02:31:51.125 292 12501.62 63.33 55316.62 88888.00 2007-10-19 02:31:51.250 292 12501.58 63.30 55316.62 88888.00 2007-10-19 02:31:51.375 292 12501.60 63.33 55316.62 88888.00 2007-10-19 02:31:51.500 292 12501.52 63.35 55316.65 88888.00 2007-10-19 02:31:51.625 292 12501.48 63.33 55316.68 88888.00 2007-10-19 02:31:51.750 292 12501.50 63.35 55316.65 88888.00 2007-10-19 02:31:51.875 292 12501.55 63.35 55316.68 88888.00 2007-10-19 02:31:52.000 292 12501.55 63.33 55316.65 88888.00 2007-10-19 02:31:52.125 292 12501.52 63.35 55316.65 88888.00 2007-10-19 02:31:52.250 292 12501.48 63.35 55316.65 88888.00 2007-10-19 02:31:52.375 292 12501.45 63.33 55316.62 88888.00 2007-10-19 02:31:52.500 292 12501.38 63.35 55316.68 88888.00 2007-10-19 02:31:52.625 292 12501.33 63.33 55316.68 88888.00 2007-10-19 02:31:52.750 292 12501.35 63.33 55316.68 88888.00 2007-10-19 02:31:52.875 292 12501.42 63.35 55316.68 88888.00 2007-10-19 02:31:53.000 292 12501.48 63.35 55316.70 88888.00 2007-10-19 02:31:53.125 292 12501.45 63.35 55316.68 88888.00 2007-10-19 02:31:53.250 292 12501.38 63.33 55316.70 88888.00 2007-10-19 02:31:53.375 292 12501.35 63.33 55316.70 88888.00 2007-10-19 02:31:53.500 292 12501.38 63.30 55316.72 88888.00 2007-10-19 02:31:53.625 292 12501.38 63.30 55316.68 88888.00 2007-10-19 02:31:53.750 292 12501.40 63.30 55316.70 88888.00 2007-10-19 02:31:53.875 292 12501.42 63.30 55316.70 88888.00 2007-10-19 02:31:54.000 292 12501.42 63.30 55316.68 88888.00 2007-10-19 02:31:54.125 292 12501.38 63.33 55316.70 88888.00 2007-10-19 02:31:54.250 292 12501.35 63.33 55316.72 88888.00 2007-10-19 02:31:54.375 292 12501.40 63.33 55316.70 88888.00 2007-10-19 02:31:54.500 292 12501.38 63.35 55316.70 88888.00 2007-10-19 02:31:54.625 292 12501.35 63.33 55316.70 88888.00 2007-10-19 02:31:54.750 292 12501.27 63.35 55316.72 88888.00 2007-10-19 02:31:54.875 292 12501.23 63.35 55316.75 88888.00 2007-10-19 02:31:55.000 292 12501.23 63.35 55316.75 88888.00 2007-10-19 02:31:55.125 292 12501.20 63.35 55316.75 88888.00 2007-10-19 02:31:55.250 292 12501.20 63.35 55316.75 88888.00 2007-10-19 02:31:55.375 292 12501.17 63.35 55316.75 88888.00 2007-10-19 02:31:55.500 292 12501.20 63.38 55316.75 88888.00 2007-10-19 02:31:55.625 292 12501.20 63.38 55316.75 88888.00 2007-10-19 02:31:55.750 292 12501.17 63.38 55316.75 88888.00 2007-10-19 02:31:55.875 292 12501.17 63.35 55316.75 88888.00 2007-10-19 02:31:56.000 292 12501.20 63.38 55316.78 88888.00 2007-10-19 02:31:56.125 292 12501.17 63.38 55316.78 88888.00 2007-10-19 02:31:56.250 292 12501.12 63.38 55316.75 88888.00 2007-10-19 02:31:56.375 292 12501.17 63.38 55316.78 88888.00 2007-10-19 02:31:56.500 292 12501.15 63.38 55316.80 88888.00 2007-10-19 02:31:56.625 292 12501.10 63.35 55316.80 88888.00 2007-10-19 02:31:56.750 292 12501.00 63.38 55316.78 88888.00 2007-10-19 02:31:56.875 292 12500.90 63.35 55316.72 88888.00 2007-10-19 02:31:57.000 292 12500.90 63.38 55316.75 88888.00 2007-10-19 02:31:57.125 292 12500.95 63.38 55316.78 88888.00 2007-10-19 02:31:57.250 292 12501.00 63.40 55316.80 88888.00 2007-10-19 02:31:57.375 292 12500.98 63.40 55316.82 88888.00 2007-10-19 02:31:57.500 292 12500.95 63.40 55316.80 88888.00 2007-10-19 02:31:57.625 292 12500.98 63.40 55316.80 88888.00 2007-10-19 02:31:57.750 292 12501.02 63.42 55316.80 88888.00 2007-10-19 02:31:57.875 292 12501.02 63.42 55316.82 88888.00 2007-10-19 02:31:58.000 292 12501.00 63.42 55316.82 88888.00 2007-10-19 02:31:58.125 292 12500.98 63.42 55316.82 88888.00 2007-10-19 02:31:58.250 292 12500.90 63.42 55316.82 88888.00 2007-10-19 02:31:58.375 292 12500.88 63.45 55316.80 88888.00 2007-10-19 02:31:58.500 292 12500.95 63.48 55316.80 88888.00 2007-10-19 02:31:58.625 292 12500.92 63.48 55316.78 88888.00 2007-10-19 02:31:58.750 292 12500.88 63.50 55316.82 88888.00 2007-10-19 02:31:58.875 292 12500.90 63.45 55316.80 88888.00 2007-10-19 02:31:59.000 292 12500.85 63.42 55316.78 88888.00 2007-10-19 02:31:59.125 292 12500.77 63.40 55316.75 88888.00 2007-10-19 02:31:59.250 292 12500.67 63.38 55316.78 88888.00 2007-10-19 02:31:59.375 292 12500.70 63.42 55316.78 88888.00 2007-10-19 02:31:59.500 292 12500.75 63.50 55316.80 88888.00 2007-10-19 02:31:59.625 292 12500.77 63.52 55316.82 88888.00 2007-10-19 02:31:59.750 292 12500.75 63.48 55316.80 88888.00 2007-10-19 02:31:59.875 292 12500.65 63.45 55316.82 88888.00 2007-10-19 02:32:00.000 292 12500.67 63.48 55316.82 88888.00 2007-10-19 02:32:00.125 292 12500.65 63.50 55316.82 88888.00 2007-10-19 02:32:00.250 292 12500.55 63.50 55316.82 88888.00 2007-10-19 02:32:00.375 292 12500.52 63.42 55316.80 88888.00 2007-10-19 02:32:00.500 292 12500.58 63.40 55316.82 88888.00 2007-10-19 02:32:00.625 292 12500.60 63.45 55316.85 88888.00 2007-10-19 02:32:00.750 292 12500.65 63.55 55316.93 88888.00 2007-10-19 02:32:00.875 292 12500.52 63.50 55316.88 88888.00 2007-10-19 02:32:01.000 292 12500.50 63.58 55316.88 88888.00 2007-10-19 02:32:01.125 292 12500.60 63.65 55316.88 88888.00 2007-10-19 02:32:01.250 292 12500.52 63.58 55316.88 88888.00 2007-10-19 02:32:01.375 292 12500.50 63.62 55316.90 88888.00 2007-10-19 02:32:01.500 292 12500.45 63.67 55316.85 88888.00 2007-10-19 02:32:01.625 292 12500.45 63.67 55316.88 88888.00 2007-10-19 02:32:01.750 292 12500.45 63.67 55316.88 88888.00 2007-10-19 02:32:01.875 292 12500.50 63.70 55316.90 88888.00 2007-10-19 02:32:02.000 292 12500.50 63.60 55316.88 88888.00 2007-10-19 02:32:02.125 292 12500.48 63.60 55316.88 88888.00 2007-10-19 02:32:02.250 292 12500.40 63.58 55316.88 88888.00 2007-10-19 02:32:02.375 292 12500.35 63.65 55316.90 88888.00 2007-10-19 02:32:02.500 292 12500.23 63.62 55316.88 88888.00 2007-10-19 02:32:02.625 292 12500.23 63.60 55316.88 88888.00 2007-10-19 02:32:02.750 292 12500.20 63.65 55316.88 88888.00 2007-10-19 02:32:02.875 292 12500.15 63.65 55316.88 88888.00 2007-10-19 02:32:03.000 292 12500.23 63.62 55316.88 88888.00 2007-10-19 02:32:03.125 292 12500.25 63.65 55316.90 88888.00 2007-10-19 02:32:03.250 292 12500.20 63.60 55316.88 88888.00 2007-10-19 02:32:03.375 292 12500.25 63.62 55316.88 88888.00 2007-10-19 02:32:03.500 292 12500.35 63.73 55316.90 88888.00 2007-10-19 02:32:03.625 292 12500.27 63.73 55316.90 88888.00 2007-10-19 02:32:03.750 292 12500.20 63.67 55316.90 88888.00 2007-10-19 02:32:03.875 292 12500.23 63.70 55316.88 88888.00 2007-10-19 02:32:04.000 292 12500.12 63.70 55316.85 88888.00 2007-10-19 02:32:04.125 292 12500.15 63.75 55316.88 88888.00 2007-10-19 02:32:04.250 292 12500.10 63.83 55316.90 88888.00 2007-10-19 02:32:04.375 292 12500.10 63.80 55316.90 88888.00 2007-10-19 02:32:04.500 292 12500.12 63.75 55316.88 88888.00 2007-10-19 02:32:04.625 292 12500.10 63.75 55316.85 88888.00 2007-10-19 02:32:04.750 292 12500.02 63.75 55316.88 88888.00 2007-10-19 02:32:04.875 292 12499.98 63.73 55316.88 88888.00 2007-10-19 02:32:05.000 292 12499.90 63.70 55316.88 88888.00 2007-10-19 02:32:05.125 292 12499.92 63.77 55316.95 88888.00 2007-10-19 02:32:05.250 292 12499.92 63.90 55316.95 88888.00 2007-10-19 02:32:05.375 292 12499.92 63.83 55316.93 88888.00 2007-10-19 02:32:05.500 292 12499.95 63.80 55316.95 88888.00 2007-10-19 02:32:05.625 292 12499.95 63.77 55316.95 88888.00 2007-10-19 02:32:05.750 292 12499.92 63.80 55316.93 88888.00 2007-10-19 02:32:05.875 292 12499.88 63.83 55316.90 88888.00 2007-10-19 02:32:06.000 292 12499.90 63.92 55316.93 88888.00 2007-10-19 02:32:06.125 292 12499.85 63.83 55316.93 88888.00 2007-10-19 02:32:06.250 292 12499.90 63.85 55316.95 88888.00 2007-10-19 02:32:06.375 292 12499.95 63.88 55316.95 88888.00 2007-10-19 02:32:06.500 292 12499.95 63.88 55316.93 88888.00 2007-10-19 02:32:06.625 292 12499.88 63.88 55316.93 88888.00 2007-10-19 02:32:06.750 292 12499.88 63.92 55316.97 88888.00 2007-10-19 02:32:06.875 292 12499.92 63.98 55317.00 88888.00 2007-10-19 02:32:07.000 292 12499.90 63.92 55316.97 88888.00 2007-10-19 02:32:07.125 292 12499.83 63.85 55316.95 88888.00 2007-10-19 02:32:07.250 292 12499.75 63.83 55316.93 88888.00 2007-10-19 02:32:07.375 292 12499.75 63.90 55316.93 88888.00 2007-10-19 02:32:07.500 292 12499.80 63.95 55316.97 88888.00 2007-10-19 02:32:07.625 292 12499.80 64.00 55317.00 88888.00 2007-10-19 02:32:07.750 292 12499.80 64.00 55317.00 88888.00 2007-10-19 02:32:07.875 292 12499.83 64.00 55316.97 88888.00 2007-10-19 02:32:08.000 292 12499.77 63.98 55316.93 88888.00 2007-10-19 02:32:08.125 292 12499.70 63.98 55316.95 88888.00 2007-10-19 02:32:08.250 292 12499.67 64.00 55316.95 88888.00 2007-10-19 02:32:08.375 292 12499.73 64.00 55316.97 88888.00 2007-10-19 02:32:08.500 292 12499.80 64.08 55317.00 88888.00 2007-10-19 02:32:08.625 292 12499.75 64.05 55316.97 88888.00 2007-10-19 02:32:08.750 292 12499.77 64.03 55316.97 88888.00 2007-10-19 02:32:08.875 292 12499.75 64.00 55316.97 88888.00 2007-10-19 02:32:09.000 292 12499.67 63.98 55316.93 88888.00 2007-10-19 02:32:09.125 292 12499.67 64.03 55316.93 88888.00 2007-10-19 02:32:09.250 292 12499.65 64.00 55316.90 88888.00 2007-10-19 02:32:09.375 292 12499.70 64.03 55316.93 88888.00 2007-10-19 02:32:09.500 292 12499.67 64.03 55316.90 88888.00 2007-10-19 02:32:09.625 292 12499.60 64.00 55316.90 88888.00 2007-10-19 02:32:09.750 292 12499.62 64.00 55316.90 88888.00 2007-10-19 02:32:09.875 292 12499.70 64.08 55316.95 88888.00 2007-10-19 02:32:10.000 292 12499.73 64.15 55316.95 88888.00 2007-10-19 02:32:10.125 292 12499.62 64.17 55316.97 88888.00 2007-10-19 02:32:10.250 292 12499.58 64.10 55316.95 88888.00 2007-10-19 02:32:10.375 292 12499.55 64.10 55316.93 88888.00 2007-10-19 02:32:10.500 292 12499.55 64.12 55316.97 88888.00 2007-10-19 02:32:10.625 292 12499.60 64.12 55316.97 88888.00 2007-10-19 02:32:10.750 292 12499.58 64.22 55317.00 88888.00 2007-10-19 02:32:10.875 292 12499.60 64.25 55317.03 88888.00 2007-10-19 02:32:11.000 292 12499.55 64.17 55316.97 88888.00 2007-10-19 02:32:11.125 292 12499.48 64.15 55317.00 88888.00 2007-10-19 02:32:11.250 292 12499.45 64.17 55316.97 88888.00 2007-10-19 02:32:11.375 292 12499.45 64.17 55316.97 88888.00 2007-10-19 02:32:11.500 292 12499.42 64.15 55316.97 88888.00 2007-10-19 02:32:11.625 292 12499.38 64.12 55316.95 88888.00 2007-10-19 02:32:11.750 292 12499.38 64.15 55316.95 88888.00 2007-10-19 02:32:11.875 292 12499.42 64.17 55316.95 88888.00 2007-10-19 02:32:12.000 292 12499.50 64.25 55316.97 88888.00 2007-10-19 02:32:12.125 292 12499.52 64.33 55317.00 88888.00 2007-10-19 02:32:12.250 292 12499.45 64.28 55316.97 88888.00 2007-10-19 02:32:12.375 292 12499.40 64.30 55316.93 88888.00 2007-10-19 02:32:12.500 292 12499.45 64.30 55316.93 88888.00 2007-10-19 02:32:12.625 292 12499.45 64.33 55316.95 88888.00 2007-10-19 02:32:12.750 292 12499.38 64.33 55316.95 88888.00 2007-10-19 02:32:12.875 292 12499.38 64.35 55316.93 88888.00 2007-10-19 02:32:13.000 292 12499.42 64.35 55316.95 88888.00 2007-10-19 02:32:13.125 292 12499.48 64.35 55316.95 88888.00 2007-10-19 02:32:13.250 292 12499.42 64.35 55316.95 88888.00 2007-10-19 02:32:13.375 292 12499.40 64.33 55316.93 88888.00 2007-10-19 02:32:13.500 292 12499.40 64.33 55316.90 88888.00 2007-10-19 02:32:13.625 292 12499.38 64.38 55316.90 88888.00 2007-10-19 02:32:13.750 292 12499.40 64.35 55316.93 88888.00 2007-10-19 02:32:13.875 292 12499.45 64.38 55316.93 88888.00 2007-10-19 02:32:14.000 292 12499.45 64.42 55316.90 88888.00 2007-10-19 02:32:14.125 292 12499.50 64.47 55316.95 88888.00 2007-10-19 02:32:14.250 292 12499.50 64.50 55316.95 88888.00 2007-10-19 02:32:14.375 292 12499.48 64.47 55316.95 88888.00 2007-10-19 02:32:14.500 292 12499.48 64.47 55316.95 88888.00 2007-10-19 02:32:14.625 292 12499.55 64.60 55316.97 88888.00 2007-10-19 02:32:14.750 292 12499.55 64.55 55316.95 88888.00 2007-10-19 02:32:14.875 292 12499.42 64.45 55316.90 88888.00 2007-10-19 02:32:15.000 292 12499.33 64.40 55316.85 88888.00 2007-10-19 02:32:15.125 292 12499.33 64.45 55316.93 88888.00 2007-10-19 02:32:15.250 292 12499.38 64.58 55316.97 88888.00 2007-10-19 02:32:15.375 292 12499.42 64.62 55316.93 88888.00 2007-10-19 02:32:15.500 292 12499.35 64.53 55316.88 88888.00 2007-10-19 02:32:15.625 292 12499.35 64.45 55316.85 88888.00 2007-10-19 02:32:15.750 292 12499.40 64.53 55316.82 88888.00 2007-10-19 02:32:15.875 292 12499.35 64.53 55316.88 88888.00 2007-10-19 02:32:16.000 292 12499.35 64.55 55316.88 88888.00 2007-10-19 02:32:16.125 292 12499.42 64.60 55316.90 88888.00 2007-10-19 02:32:16.250 292 12499.45 64.60 55316.90 88888.00 2007-10-19 02:32:16.375 292 12499.42 64.60 55316.85 88888.00 2007-10-19 02:32:16.500 292 12499.35 64.60 55316.88 88888.00 2007-10-19 02:32:16.625 292 12499.30 64.58 55316.85 88888.00 2007-10-19 02:32:16.750 292 12499.38 64.62 55316.85 88888.00 2007-10-19 02:32:16.875 292 12499.40 64.67 55316.88 88888.00 2007-10-19 02:32:17.000 292 12499.38 64.67 55316.82 88888.00 2007-10-19 02:32:17.125 292 12499.40 64.67 55316.82 88888.00 2007-10-19 02:32:17.250 292 12499.38 64.67 55316.88 88888.00 2007-10-19 02:32:17.375 292 12499.35 64.70 55316.85 88888.00 2007-10-19 02:32:17.500 292 12499.30 64.70 55316.88 88888.00 2007-10-19 02:32:17.625 292 12499.40 64.70 55316.85 88888.00 2007-10-19 02:32:17.750 292 12499.30 64.62 55316.82 88888.00 2007-10-19 02:32:17.875 292 12499.27 64.65 55316.82 88888.00 2007-10-19 02:32:18.000 292 12499.33 64.75 55316.85 88888.00 2007-10-19 02:32:18.125 292 12499.40 64.78 55316.88 88888.00 2007-10-19 02:32:18.250 292 12499.40 64.80 55316.88 88888.00 2007-10-19 02:32:18.375 292 12499.40 64.80 55316.85 88888.00 2007-10-19 02:32:18.500 292 12499.48 64.78 55316.82 88888.00 2007-10-19 02:32:18.625 292 12499.50 64.80 55316.80 88888.00 2007-10-19 02:32:18.750 292 12499.45 64.80 55316.82 88888.00 2007-10-19 02:32:18.875 292 12499.35 64.80 55316.75 88888.00 2007-10-19 02:32:19.000 292 12499.33 64.72 55316.70 88888.00 2007-10-19 02:32:19.125 292 12499.35 64.78 55316.78 88888.00 2007-10-19 02:32:19.250 292 12499.42 64.80 55316.80 88888.00 2007-10-19 02:32:19.375 292 12499.45 64.80 55316.75 88888.00 2007-10-19 02:32:19.500 292 12499.42 64.85 55316.78 88888.00 2007-10-19 02:32:19.625 292 12499.45 64.90 55316.78 88888.00 2007-10-19 02:32:19.750 292 12499.45 64.90 55316.78 88888.00 2007-10-19 02:32:19.875 292 12499.42 64.90 55316.75 88888.00 2007-10-19 02:32:20.000 292 12499.40 64.88 55316.75 88888.00 2007-10-19 02:32:20.125 292 12499.45 64.88 55316.75 88888.00 2007-10-19 02:32:20.250 292 12499.42 64.88 55316.80 88888.00 2007-10-19 02:32:20.375 292 12499.35 64.90 55316.80 88888.00 2007-10-19 02:32:20.500 292 12499.35 64.92 55316.75 88888.00 2007-10-19 02:32:20.625 292 12499.40 64.85 55316.72 88888.00 2007-10-19 02:32:20.750 292 12499.40 64.83 55316.70 88888.00 2007-10-19 02:32:20.875 292 12499.38 64.90 55316.72 88888.00 2007-10-19 02:32:21.000 292 12499.40 65.00 55316.72 88888.00 2007-10-19 02:32:21.125 292 12499.42 64.95 55316.70 88888.00 2007-10-19 02:32:21.250 292 12499.38 64.95 55316.72 88888.00 2007-10-19 02:32:21.375 292 12499.38 64.95 55316.70 88888.00 2007-10-19 02:32:21.500 292 12499.38 64.95 55316.70 88888.00 2007-10-19 02:32:21.625 292 12499.42 64.97 55316.75 88888.00 2007-10-19 02:32:21.750 292 12499.42 65.00 55316.75 88888.00 2007-10-19 02:32:21.875 292 12499.42 65.00 55316.75 88888.00 2007-10-19 02:32:22.000 292 12499.40 64.97 55316.72 88888.00 2007-10-19 02:32:22.125 292 12499.40 65.03 55316.75 88888.00 2007-10-19 02:32:22.250 292 12499.40 65.03 55316.78 88888.00 2007-10-19 02:32:22.375 292 12499.40 65.03 55316.75 88888.00 2007-10-19 02:32:22.500 292 12499.40 65.00 55316.75 88888.00 2007-10-19 02:32:22.625 292 12499.42 65.00 55316.72 88888.00 2007-10-19 02:32:22.750 292 12499.40 65.00 55316.75 88888.00 2007-10-19 02:32:22.875 292 12499.33 65.03 55316.78 88888.00 2007-10-19 02:32:23.000 292 12499.30 65.05 55316.75 88888.00 2007-10-19 02:32:23.125 292 12499.38 65.05 55316.72 88888.00 2007-10-19 02:32:23.250 292 12499.35 65.03 55316.72 88888.00 2007-10-19 02:32:23.375 292 12499.33 65.05 55316.72 88888.00 2007-10-19 02:32:23.500 292 12499.30 65.08 55316.72 88888.00 2007-10-19 02:32:23.625 292 12499.35 65.08 55316.72 88888.00 2007-10-19 02:32:23.750 292 12499.38 65.08 55316.70 88888.00 2007-10-19 02:32:23.875 292 12499.35 65.10 55316.70 88888.00 2007-10-19 02:32:24.000 292 12499.30 65.10 55316.72 88888.00 2007-10-19 02:32:24.125 292 12499.25 65.10 55316.72 88888.00 2007-10-19 02:32:24.250 292 12499.20 65.10 55316.72 88888.00 2007-10-19 02:32:24.375 292 12499.30 65.12 55316.72 88888.00 2007-10-19 02:32:24.500 292 12499.38 65.15 55316.72 88888.00 2007-10-19 02:32:24.625 292 12499.35 65.12 55316.75 88888.00 2007-10-19 02:32:24.750 292 12499.25 65.12 55316.72 88888.00 2007-10-19 02:32:24.875 292 12499.23 65.15 55316.70 88888.00 2007-10-19 02:32:25.000 292 12499.23 65.15 55316.72 88888.00 2007-10-19 02:32:25.125 292 12499.25 65.15 55316.72 88888.00 2007-10-19 02:32:25.250 292 12499.20 65.15 55316.75 88888.00 2007-10-19 02:32:25.375 292 12499.25 65.15 55316.75 88888.00 2007-10-19 02:32:25.500 292 12499.25 65.17 55316.72 88888.00 2007-10-19 02:32:25.625 292 12499.23 65.17 55316.70 88888.00 2007-10-19 02:32:25.750 292 12499.23 65.15 55316.70 88888.00 2007-10-19 02:32:25.875 292 12499.25 65.17 55316.70 88888.00 2007-10-19 02:32:26.000 292 12499.25 65.20 55316.70 88888.00 2007-10-19 02:32:26.125 292 12499.25 65.20 55316.70 88888.00 2007-10-19 02:32:26.250 292 12499.25 65.20 55316.68 88888.00 2007-10-19 02:32:26.375 292 12499.23 65.20 55316.65 88888.00 2007-10-19 02:32:26.500 292 12499.20 65.17 55316.65 88888.00 2007-10-19 02:32:26.625 292 12499.12 65.20 55316.62 88888.00 2007-10-19 02:32:26.750 292 12499.05 65.20 55316.65 88888.00 2007-10-19 02:32:26.875 292 12499.08 65.22 55316.68 88888.00 2007-10-19 02:32:27.000 292 12499.12 65.22 55316.68 88888.00 2007-10-19 02:32:27.125 292 12499.15 65.25 55316.68 88888.00 2007-10-19 02:32:27.250 292 12499.05 65.28 55316.70 88888.00 2007-10-19 02:32:27.375 292 12499.05 65.28 55316.68 88888.00 2007-10-19 02:32:27.500 292 12499.00 65.30 55316.68 88888.00 2007-10-19 02:32:27.625 292 12499.00 65.28 55316.70 88888.00 2007-10-19 02:32:27.750 292 12498.98 65.30 55316.68 88888.00 2007-10-19 02:32:27.875 292 12498.95 65.30 55316.65 88888.00 2007-10-19 02:32:28.000 292 12498.95 65.33 55316.65 88888.00 2007-10-19 02:32:28.125 292 12498.98 65.35 55316.68 88888.00 2007-10-19 02:32:28.250 292 12499.02 65.35 55316.65 88888.00 2007-10-19 02:32:28.375 292 12499.08 65.35 55316.65 88888.00 2007-10-19 02:32:28.500 292 12499.00 65.35 55316.65 88888.00 2007-10-19 02:32:28.625 292 12498.98 65.38 55316.65 88888.00 2007-10-19 02:32:28.750 292 12499.02 65.38 55316.68 88888.00 2007-10-19 02:32:28.875 292 12499.05 65.38 55316.65 88888.00 2007-10-19 02:32:29.000 292 12499.05 65.35 55316.62 88888.00 2007-10-19 02:32:29.125 292 12498.98 65.40 55316.65 88888.00 2007-10-19 02:32:29.250 292 12498.90 65.40 55316.68 88888.00 2007-10-19 02:32:29.375 292 12498.92 65.40 55316.68 88888.00 2007-10-19 02:32:29.500 292 12498.95 65.42 55316.68 88888.00 2007-10-19 02:32:29.625 292 12498.98 65.42 55316.62 88888.00 2007-10-19 02:32:29.750 292 12498.90 65.45 55316.62 88888.00 2007-10-19 02:32:29.875 292 12498.90 65.50 55316.68 88888.00 2007-10-19 02:32:30.000 292 12498.92 65.50 55316.65 88888.00 2007-10-19 02:32:30.125 292 12498.92 65.50 55316.65 88888.00 2007-10-19 02:32:30.250 292 12498.95 65.53 55316.62 88888.00 2007-10-19 02:32:30.375 292 12498.98 65.50 55316.62 88888.00 2007-10-19 02:32:30.500 292 12498.95 65.50 55316.60 88888.00 2007-10-19 02:32:30.625 292 12498.98 65.53 55316.62 88888.00 2007-10-19 02:32:30.750 292 12498.98 65.55 55316.62 88888.00 2007-10-19 02:32:30.875 292 12498.95 65.55 55316.68 88888.00 2007-10-19 02:32:31.000 292 12498.95 65.55 55316.65 88888.00 2007-10-19 02:32:31.125 292 12499.00 65.58 55316.65 88888.00 2007-10-19 02:32:31.250 292 12499.08 65.58 55316.62 88888.00 2007-10-19 02:32:31.375 292 12499.02 65.58 55316.62 88888.00 2007-10-19 02:32:31.500 292 12498.92 65.60 55316.62 88888.00 2007-10-19 02:32:31.625 292 12498.92 65.60 55316.62 88888.00 2007-10-19 02:32:31.750 292 12498.90 65.62 55316.62 88888.00 2007-10-19 02:32:31.875 292 12498.90 65.65 55316.60 88888.00 2007-10-19 02:32:32.000 292 12498.85 65.62 55316.62 88888.00 2007-10-19 02:32:32.125 292 12498.83 65.65 55316.62 88888.00 2007-10-19 02:32:32.250 292 12498.88 65.65 55316.65 88888.00 2007-10-19 02:32:32.375 292 12498.98 65.67 55316.62 88888.00 2007-10-19 02:32:32.500 292 12499.00 65.70 55316.60 88888.00 2007-10-19 02:32:32.625 292 12498.95 65.70 55316.60 88888.00 2007-10-19 02:32:32.750 292 12498.95 65.70 55316.57 88888.00 2007-10-19 02:32:32.875 292 12498.95 65.72 55316.57 88888.00 2007-10-19 02:32:33.000 292 12498.98 65.75 55316.55 88888.00 2007-10-19 02:32:33.125 292 12499.02 65.78 55316.60 88888.00 2007-10-19 02:32:33.250 292 12499.05 65.78 55316.60 88888.00 2007-10-19 02:32:33.375 292 12499.02 65.80 55316.57 88888.00 2007-10-19 02:32:33.500 292 12498.95 65.78 55316.57 88888.00 2007-10-19 02:32:33.625 292 12499.00 65.78 55316.55 88888.00 2007-10-19 02:32:33.750 292 12499.00 65.83 55316.57 88888.00 2007-10-19 02:32:33.875 292 12499.00 65.83 55316.57 88888.00 2007-10-19 02:32:34.000 292 12499.00 65.83 55316.57 88888.00 2007-10-19 02:32:34.125 292 12498.98 65.85 55316.62 88888.00 2007-10-19 02:32:34.250 292 12498.95 65.85 55316.62 88888.00 2007-10-19 02:32:34.375 292 12498.98 65.85 55316.60 88888.00 2007-10-19 02:32:34.500 292 12498.98 65.85 55316.57 88888.00 2007-10-19 02:32:34.625 292 12498.95 65.85 55316.60 88888.00 2007-10-19 02:32:34.750 292 12499.00 65.88 55316.60 88888.00 2007-10-19 02:32:34.875 292 12499.08 65.90 55316.57 88888.00 2007-10-19 02:32:35.000 292 12499.10 65.90 55316.55 88888.00 2007-10-19 02:32:35.125 292 12499.08 65.92 55316.55 88888.00 2007-10-19 02:32:35.250 292 12499.08 65.95 55316.55 88888.00 2007-10-19 02:32:35.375 292 12499.08 65.92 55316.50 88888.00 2007-10-19 02:32:35.500 292 12499.02 65.92 55316.50 88888.00 2007-10-19 02:32:35.625 292 12499.00 65.97 55316.55 88888.00 2007-10-19 02:32:35.750 292 12499.00 65.97 55316.55 88888.00 2007-10-19 02:32:35.875 292 12499.02 65.97 55316.55 88888.00 2007-10-19 02:32:36.000 292 12499.10 65.97 55316.53 88888.00 2007-10-19 02:32:36.125 292 12499.08 66.00 55316.53 88888.00 2007-10-19 02:32:36.250 292 12499.02 65.97 55316.50 88888.00 2007-10-19 02:32:36.375 292 12499.02 66.00 55316.50 88888.00 2007-10-19 02:32:36.500 292 12499.05 66.00 55316.50 88888.00 2007-10-19 02:32:36.625 292 12499.10 65.97 55316.53 88888.00 2007-10-19 02:32:36.750 292 12499.15 66.00 55316.50 88888.00 2007-10-19 02:32:36.875 292 12499.20 66.00 55316.47 88888.00 2007-10-19 02:32:37.000 292 12499.17 66.00 55316.43 88888.00 2007-10-19 02:32:37.125 292 12499.15 66.03 55316.45 88888.00 2007-10-19 02:32:37.250 292 12499.15 66.03 55316.50 88888.00 2007-10-19 02:32:37.375 292 12499.20 66.08 55316.47 88888.00 2007-10-19 02:32:37.500 292 12499.23 66.05 55316.43 88888.00 2007-10-19 02:32:37.625 292 12499.20 66.05 55316.40 88888.00 2007-10-19 02:32:37.750 292 12499.20 66.05 55316.40 88888.00 2007-10-19 02:32:37.875 292 12499.20 66.08 55316.43 88888.00 2007-10-19 02:32:38.000 292 12499.20 66.10 55316.40 88888.00 2007-10-19 02:32:38.125 292 12499.17 66.08 55316.40 88888.00 2007-10-19 02:32:38.250 292 12499.15 66.10 55316.43 88888.00 2007-10-19 02:32:38.375 292 12499.15 66.12 55316.40 88888.00 2007-10-19 02:32:38.500 292 12499.15 66.12 55316.43 88888.00 2007-10-19 02:32:38.625 292 12499.17 66.12 55316.43 88888.00 2007-10-19 02:32:38.750 292 12499.25 66.12 55316.40 88888.00 2007-10-19 02:32:38.875 292 12499.27 66.10 55316.40 88888.00 2007-10-19 02:32:39.000 292 12499.27 66.12 55316.40 88888.00 2007-10-19 02:32:39.125 292 12499.25 66.12 55316.45 88888.00 2007-10-19 02:32:39.250 292 12499.27 66.12 55316.40 88888.00 2007-10-19 02:32:39.375 292 12499.35 66.15 55316.40 88888.00 2007-10-19 02:32:39.500 292 12499.35 66.17 55316.43 88888.00 2007-10-19 02:32:39.625 292 12499.30 66.15 55316.40 88888.00 2007-10-19 02:32:39.750 292 12499.25 66.12 55316.38 88888.00 2007-10-19 02:32:39.875 292 12499.25 66.15 55316.32 88888.00 2007-10-19 02:32:40.000 292 12499.33 66.15 55316.30 88888.00 2007-10-19 02:32:40.125 292 12499.35 66.15 55316.32 88888.00 2007-10-19 02:32:40.250 292 12499.35 66.15 55316.32 88888.00 2007-10-19 02:32:40.375 292 12499.40 66.20 55316.32 88888.00 2007-10-19 02:32:40.500 292 12499.30 66.20 55316.32 88888.00 2007-10-19 02:32:40.625 292 12499.27 66.20 55316.30 88888.00 2007-10-19 02:32:40.750 292 12499.30 66.15 55316.30 88888.00 2007-10-19 02:32:40.875 292 12499.27 66.15 55316.30 88888.00 2007-10-19 02:32:41.000 292 12499.27 66.15 55316.30 88888.00 2007-10-19 02:32:41.125 292 12499.33 66.15 55316.32 88888.00 2007-10-19 02:32:41.250 292 12499.27 66.15 55316.30 88888.00 2007-10-19 02:32:41.375 292 12499.25 66.17 55316.30 88888.00 2007-10-19 02:32:41.500 292 12499.27 66.20 55316.30 88888.00 2007-10-19 02:32:41.625 292 12499.33 66.17 55316.28 88888.00 2007-10-19 02:32:41.750 292 12499.38 66.17 55316.30 88888.00 2007-10-19 02:32:41.875 292 12499.40 66.17 55316.28 88888.00 2007-10-19 02:32:42.000 292 12499.42 66.15 55316.25 88888.00 2007-10-19 02:32:42.125 292 12499.42 66.15 55316.25 88888.00 2007-10-19 02:32:42.250 292 12499.48 66.15 55316.28 88888.00 2007-10-19 02:32:42.375 292 12499.40 66.12 55316.28 88888.00 2007-10-19 02:32:42.500 292 12499.40 66.15 55316.28 88888.00 2007-10-19 02:32:42.625 292 12499.40 66.15 55316.30 88888.00 2007-10-19 02:32:42.750 292 12499.38 66.20 55316.30 88888.00 2007-10-19 02:32:42.875 292 12499.35 66.22 55316.28 88888.00 2007-10-19 02:32:43.000 292 12499.40 66.20 55316.28 88888.00 2007-10-19 02:32:43.125 292 12499.42 66.20 55316.28 88888.00 2007-10-19 02:32:43.250 292 12499.38 66.17 55316.25 88888.00 2007-10-19 02:32:43.375 292 12499.40 66.20 55316.25 88888.00 2007-10-19 02:32:43.500 292 12499.40 66.17 55316.20 88888.00 2007-10-19 02:32:43.625 292 12499.38 66.17 55316.20 88888.00 2007-10-19 02:32:43.750 292 12499.38 66.17 55316.20 88888.00 2007-10-19 02:32:43.875 292 12499.38 66.17 55316.20 88888.00 2007-10-19 02:32:44.000 292 12499.38 66.20 55316.20 88888.00 2007-10-19 02:32:44.125 292 12499.35 66.20 55316.22 88888.00 2007-10-19 02:32:44.250 292 12499.33 66.20 55316.25 88888.00 2007-10-19 02:32:44.375 292 12499.40 66.22 55316.25 88888.00 2007-10-19 02:32:44.500 292 12499.45 66.22 55316.25 88888.00 2007-10-19 02:32:44.625 292 12499.45 66.22 55316.25 88888.00 2007-10-19 02:32:44.750 292 12499.38 66.17 55316.25 88888.00 2007-10-19 02:32:44.875 292 12499.35 66.17 55316.20 88888.00 2007-10-19 02:32:45.000 292 12499.35 66.17 55316.15 88888.00 2007-10-19 02:32:45.125 292 12499.35 66.17 55316.12 88888.00 2007-10-19 02:32:45.250 292 12499.38 66.17 55316.10 88888.00 2007-10-19 02:32:45.375 292 12499.38 66.17 55316.12 88888.00 2007-10-19 02:32:45.500 292 12499.40 66.20 55316.12 88888.00 2007-10-19 02:32:45.625 292 12499.45 66.22 55316.15 88888.00 2007-10-19 02:32:45.750 292 12499.48 66.20 55316.15 88888.00 2007-10-19 02:32:45.875 292 12499.50 66.20 55316.12 88888.00 2007-10-19 02:32:46.000 292 12499.45 66.20 55316.12 88888.00 2007-10-19 02:32:46.125 292 12499.45 66.20 55316.12 88888.00 2007-10-19 02:32:46.250 292 12499.42 66.20 55316.12 88888.00 2007-10-19 02:32:46.375 292 12499.52 66.20 55316.12 88888.00 2007-10-19 02:32:46.500 292 12499.55 66.22 55316.10 88888.00 2007-10-19 02:32:46.625 292 12499.50 66.22 55316.12 88888.00 2007-10-19 02:32:46.750 292 12499.52 66.22 55316.10 88888.00 2007-10-19 02:32:46.875 292 12499.52 66.20 55316.10 88888.00 2007-10-19 02:32:47.000 292 12499.52 66.20 55316.10 88888.00 2007-10-19 02:32:47.125 292 12499.48 66.22 55316.10 88888.00 2007-10-19 02:32:47.250 292 12499.45 66.20 55316.10 88888.00 2007-10-19 02:32:47.375 292 12499.50 66.22 55316.07 88888.00 2007-10-19 02:32:47.500 292 12499.52 66.22 55316.05 88888.00 2007-10-19 02:32:47.625 292 12499.52 66.22 55316.05 88888.00 2007-10-19 02:32:47.750 292 12499.52 66.22 55316.05 88888.00 2007-10-19 02:32:47.875 292 12499.52 66.22 55316.07 88888.00 2007-10-19 02:32:48.000 292 12499.50 66.22 55316.10 88888.00 2007-10-19 02:32:48.125 292 12499.45 66.22 55316.10 88888.00 2007-10-19 02:32:48.250 292 12499.45 66.22 55316.07 88888.00 2007-10-19 02:32:48.375 292 12499.50 66.25 55316.05 88888.00 2007-10-19 02:32:48.500 292 12499.50 66.25 55316.05 88888.00 2007-10-19 02:32:48.625 292 12499.50 66.25 55316.05 88888.00 2007-10-19 02:32:48.750 292 12499.50 66.22 55316.05 88888.00 2007-10-19 02:32:48.875 292 12499.52 66.25 55316.03 88888.00 2007-10-19 02:32:49.000 292 12499.52 66.25 55316.00 88888.00 2007-10-19 02:32:49.125 292 12499.55 66.25 55316.03 88888.00 2007-10-19 02:32:49.250 292 12499.55 66.25 55316.03 88888.00 2007-10-19 02:32:49.375 292 12499.52 66.25 55316.05 88888.00 2007-10-19 02:32:49.500 292 12499.50 66.25 55316.05 88888.00 2007-10-19 02:32:49.625 292 12499.52 66.22 55316.03 88888.00 2007-10-19 02:32:49.750 292 12499.52 66.25 55316.03 88888.00 2007-10-19 02:32:49.875 292 12499.45 66.25 55316.00 88888.00 2007-10-19 02:32:50.000 292 12499.42 66.25 55316.00 88888.00 2007-10-19 02:32:50.125 292 12499.48 66.25 55315.97 88888.00 2007-10-19 02:32:50.250 292 12499.45 66.25 55316.00 88888.00 2007-10-19 02:32:50.375 292 12499.48 66.28 55316.00 88888.00 2007-10-19 02:32:50.500 292 12499.42 66.30 55315.97 88888.00 2007-10-19 02:32:50.625 292 12499.42 66.28 55315.97 88888.00 2007-10-19 02:32:50.750 292 12499.48 66.30 55316.00 88888.00 2007-10-19 02:32:50.875 292 12499.42 66.30 55315.97 88888.00 2007-10-19 02:32:51.000 292 12499.40 66.30 55315.97 88888.00 2007-10-19 02:32:51.125 292 12499.42 66.33 55315.97 88888.00 2007-10-19 02:32:51.250 292 12499.48 66.30 55316.00 88888.00 2007-10-19 02:32:51.375 292 12499.50 66.30 55315.97 88888.00 2007-10-19 02:32:51.500 292 12499.52 66.30 55315.95 88888.00 2007-10-19 02:32:51.625 292 12499.55 66.30 55315.90 88888.00 2007-10-19 02:32:51.750 292 12499.52 66.30 55315.88 88888.00 2007-10-19 02:32:51.875 292 12499.50 66.30 55315.90 88888.00 2007-10-19 02:32:52.000 292 12499.52 66.35 55315.90 88888.00 2007-10-19 02:32:52.125 292 12499.58 66.33 55315.90 88888.00 2007-10-19 02:32:52.250 292 12499.55 66.28 55315.90 88888.00 2007-10-19 02:32:52.375 292 12499.58 66.30 55315.88 88888.00 2007-10-19 02:32:52.500 292 12499.60 66.30 55315.88 88888.00 2007-10-19 02:32:52.625 292 12499.62 66.30 55315.90 88888.00 2007-10-19 02:32:52.750 292 12499.62 66.33 55315.90 88888.00 2007-10-19 02:32:52.875 292 12499.62 66.35 55315.90 88888.00 2007-10-19 02:32:53.000 292 12499.60 66.35 55315.85 88888.00 2007-10-19 02:32:53.125 292 12499.60 66.35 55315.88 88888.00 2007-10-19 02:32:53.250 292 12499.58 66.35 55315.88 88888.00 2007-10-19 02:32:53.375 292 12499.60 66.38 55315.88 88888.00 2007-10-19 02:32:53.500 292 12499.65 66.38 55315.88 88888.00 2007-10-19 02:32:53.625 292 12499.67 66.38 55315.85 88888.00 2007-10-19 02:32:53.750 292 12499.65 66.38 55315.85 88888.00 2007-10-19 02:32:53.875 292 12499.67 66.35 55315.82 88888.00 2007-10-19 02:32:54.000 292 12499.67 66.38 55315.82 88888.00 2007-10-19 02:32:54.125 292 12499.65 66.38 55315.82 88888.00 2007-10-19 02:32:54.250 292 12499.62 66.38 55315.82 88888.00 2007-10-19 02:32:54.375 292 12499.62 66.38 55315.80 88888.00 2007-10-19 02:32:54.500 292 12499.65 66.40 55315.78 88888.00 2007-10-19 02:32:54.625 292 12499.65 66.40 55315.78 88888.00 2007-10-19 02:32:54.750 292 12499.62 66.40 55315.78 88888.00 2007-10-19 02:32:54.875 292 12499.58 66.38 55315.78 88888.00 2007-10-19 02:32:55.000 292 12499.55 66.38 55315.78 88888.00 2007-10-19 02:32:55.125 292 12499.55 66.42 55315.82 88888.00 2007-10-19 02:32:55.250 292 12499.62 66.38 55315.82 88888.00 2007-10-19 02:32:55.375 292 12499.65 66.40 55315.80 88888.00 2007-10-19 02:32:55.500 292 12499.70 66.42 55315.78 88888.00 2007-10-19 02:32:55.625 292 12499.70 66.40 55315.78 88888.00 2007-10-19 02:32:55.750 292 12499.67 66.42 55315.78 88888.00 2007-10-19 02:32:55.875 292 12499.70 66.42 55315.78 88888.00 2007-10-19 02:32:56.000 292 12499.73 66.42 55315.75 88888.00 2007-10-19 02:32:56.125 292 12499.67 66.42 55315.75 88888.00 2007-10-19 02:32:56.250 292 12499.60 66.42 55315.78 88888.00 2007-10-19 02:32:56.375 292 12499.67 66.45 55315.75 88888.00 2007-10-19 02:32:56.500 292 12499.67 66.42 55315.72 88888.00 2007-10-19 02:32:56.625 292 12499.67 66.45 55315.72 88888.00 2007-10-19 02:32:56.750 292 12499.62 66.47 55315.72 88888.00 2007-10-19 02:32:56.875 292 12499.65 66.47 55315.72 88888.00 2007-10-19 02:32:57.000 292 12499.62 66.47 55315.72 88888.00 2007-10-19 02:32:57.125 292 12499.60 66.47 55315.72 88888.00 2007-10-19 02:32:57.250 292 12499.58 66.50 55315.70 88888.00 2007-10-19 02:32:57.375 292 12499.62 66.50 55315.70 88888.00 2007-10-19 02:32:57.500 292 12499.65 66.50 55315.70 88888.00 2007-10-19 02:32:57.625 292 12499.65 66.50 55315.65 88888.00 2007-10-19 02:32:57.750 292 12499.58 66.53 55315.65 88888.00 2007-10-19 02:32:57.875 292 12499.58 66.53 55315.65 88888.00 2007-10-19 02:32:58.000 292 12499.58 66.53 55315.68 88888.00 2007-10-19 02:32:58.125 292 12499.62 66.55 55315.72 88888.00 2007-10-19 02:32:58.250 292 12499.60 66.53 55315.75 88888.00 2007-10-19 02:32:58.375 292 12499.58 66.53 55315.70 88888.00 2007-10-19 02:32:58.500 292 12499.52 66.55 55315.70 88888.00 2007-10-19 02:32:58.625 292 12499.58 66.58 55315.70 88888.00 2007-10-19 02:32:58.750 292 12499.60 66.55 55315.65 88888.00 2007-10-19 02:32:58.875 292 12499.58 66.55 55315.65 88888.00 2007-10-19 02:32:59.000 292 12499.55 66.58 55315.65 88888.00 2007-10-19 02:32:59.125 292 12499.60 66.58 55315.65 88888.00 2007-10-19 02:32:59.250 292 12499.65 66.55 55315.68 88888.00 2007-10-19 02:32:59.375 292 12499.65 66.55 55315.65 88888.00 2007-10-19 02:32:59.500 292 12499.65 66.58 55315.65 88888.00 2007-10-19 02:32:59.625 292 12499.67 66.58 55315.65 88888.00 2007-10-19 02:32:59.750 292 12499.70 66.60 55315.62 88888.00 2007-10-19 02:32:59.875 292 12499.73 66.58 55315.65 88888.00 2007-10-19 02:33:00.000 292 12499.75 66.60 55315.70 88888.00 2007-10-19 02:33:00.125 292 12499.75 66.60 55315.72 88888.00 2007-10-19 02:33:00.250 292 12499.75 66.58 55315.70 88888.00 2007-10-19 02:33:00.375 292 12499.73 66.62 55315.68 88888.00 2007-10-19 02:33:00.500 292 12499.70 66.62 55315.70 88888.00 2007-10-19 02:33:00.625 292 12499.77 66.62 55315.72 88888.00 2007-10-19 02:33:00.750 292 12499.85 66.62 55315.70 88888.00 2007-10-19 02:33:00.875 292 12499.80 66.62 55315.68 88888.00 2007-10-19 02:33:01.000 292 12499.67 66.65 55315.65 88888.00 2007-10-19 02:33:01.125 292 12499.58 66.65 55315.68 88888.00 2007-10-19 02:33:01.250 292 12499.58 66.62 55315.68 88888.00 2007-10-19 02:33:01.375 292 12499.60 66.62 55315.65 88888.00 2007-10-19 02:33:01.500 292 12499.62 66.62 55315.65 88888.00 2007-10-19 02:33:01.625 292 12499.67 66.65 55315.60 88888.00 2007-10-19 02:33:01.750 292 12499.65 66.67 55315.57 88888.00 2007-10-19 02:33:01.875 292 12499.60 66.70 55315.62 88888.00 2007-10-19 02:33:02.000 292 12499.65 66.67 55315.60 88888.00 2007-10-19 02:33:02.125 292 12499.67 66.67 55315.60 88888.00 2007-10-19 02:33:02.250 292 12499.67 66.65 55315.60 88888.00 2007-10-19 02:33:02.375 292 12499.75 66.67 55315.55 88888.00 2007-10-19 02:33:02.500 292 12499.75 66.67 55315.57 88888.00 2007-10-19 02:33:02.625 292 12499.77 66.67 55315.57 88888.00 2007-10-19 02:33:02.750 292 12499.80 66.70 55315.60 88888.00 2007-10-19 02:33:02.875 292 12499.75 66.72 55315.57 88888.00 2007-10-19 02:33:03.000 292 12499.70 66.72 55315.57 88888.00 2007-10-19 02:33:03.125 292 12499.73 66.75 55315.60 88888.00 2007-10-19 02:33:03.250 292 12499.65 66.72 55315.60 88888.00 2007-10-19 02:33:03.375 292 12499.70 66.75 55315.60 88888.00 2007-10-19 02:33:03.500 292 12499.67 66.70 55315.57 88888.00 2007-10-19 02:33:03.625 292 12499.73 66.70 55315.57 88888.00 2007-10-19 02:33:03.750 292 12499.75 66.72 55315.60 88888.00 2007-10-19 02:33:03.875 292 12499.75 66.75 55315.55 88888.00 2007-10-19 02:33:04.000 292 12499.77 66.75 55315.53 88888.00 2007-10-19 02:33:04.125 292 12499.75 66.78 55315.57 88888.00 2007-10-19 02:33:04.250 292 12499.75 66.75 55315.57 88888.00 2007-10-19 02:33:04.375 292 12499.75 66.75 55315.55 88888.00 2007-10-19 02:33:04.500 292 12499.80 66.78 55315.55 88888.00 2007-10-19 02:33:04.625 292 12499.80 66.78 55315.55 88888.00 2007-10-19 02:33:04.750 292 12499.75 66.78 55315.57 88888.00 2007-10-19 02:33:04.875 292 12499.73 66.75 55315.55 88888.00 2007-10-19 02:33:05.000 292 12499.67 66.78 55315.53 88888.00 2007-10-19 02:33:05.125 292 12499.65 66.80 55315.55 88888.00 2007-10-19 02:33:05.250 292 12499.70 66.78 55315.55 88888.00 2007-10-19 02:33:05.375 292 12499.75 66.83 55315.55 88888.00 2007-10-19 02:33:05.500 292 12499.70 66.83 55315.55 88888.00 2007-10-19 02:33:05.625 292 12499.70 66.83 55315.53 88888.00 2007-10-19 02:33:05.750 292 12499.75 66.83 55315.53 88888.00 2007-10-19 02:33:05.875 292 12499.73 66.83 55315.50 88888.00 2007-10-19 02:33:06.000 292 12499.70 66.80 55315.47 88888.00 2007-10-19 02:33:06.125 292 12499.77 66.83 55315.53 88888.00 2007-10-19 02:33:06.250 292 12499.77 66.85 55315.53 88888.00 2007-10-19 02:33:06.375 292 12499.77 66.85 55315.53 88888.00 2007-10-19 02:33:06.500 292 12499.77 66.83 55315.50 88888.00 2007-10-19 02:33:06.625 292 12499.75 66.83 55315.50 88888.00 2007-10-19 02:33:06.750 292 12499.77 66.85 55315.53 88888.00 2007-10-19 02:33:06.875 292 12499.77 66.90 55315.55 88888.00 2007-10-19 02:33:07.000 292 12499.77 66.85 55315.53 88888.00 2007-10-19 02:33:07.125 292 12499.77 66.85 55315.50 88888.00 2007-10-19 02:33:07.250 292 12499.77 66.85 55315.47 88888.00 2007-10-19 02:33:07.375 292 12499.77 66.88 55315.45 88888.00 2007-10-19 02:33:07.500 292 12499.75 66.85 55315.45 88888.00 2007-10-19 02:33:07.625 292 12499.75 66.90 55315.47 88888.00 2007-10-19 02:33:07.750 292 12499.80 66.92 55315.47 88888.00 2007-10-19 02:33:07.875 292 12499.85 66.90 55315.50 88888.00 2007-10-19 02:33:08.000 292 12499.83 66.85 55315.47 88888.00 2007-10-19 02:33:08.125 292 12499.85 66.88 55315.47 88888.00 2007-10-19 02:33:08.250 292 12499.83 66.88 55315.45 88888.00 2007-10-19 02:33:08.375 292 12499.77 66.90 55315.47 88888.00 2007-10-19 02:33:08.500 292 12499.83 66.88 55315.50 88888.00 2007-10-19 02:33:08.625 292 12499.88 66.90 55315.45 88888.00 2007-10-19 02:33:08.750 292 12499.90 66.90 55315.45 88888.00 2007-10-19 02:33:08.875 292 12499.88 66.90 55315.43 88888.00 2007-10-19 02:33:09.000 292 12499.88 66.90 55315.43 88888.00 2007-10-19 02:33:09.125 292 12499.95 66.92 55315.45 88888.00 2007-10-19 02:33:09.250 292 12499.98 66.95 55315.50 88888.00 2007-10-19 02:33:09.375 292 12500.00 66.92 55315.45 88888.00 2007-10-19 02:33:09.500 292 12499.95 66.92 55315.45 88888.00 2007-10-19 02:33:09.625 292 12499.92 66.95 55315.45 88888.00 2007-10-19 02:33:09.750 292 12499.88 66.95 55315.40 88888.00 2007-10-19 02:33:09.875 292 12499.85 66.95 55315.40 88888.00 2007-10-19 02:33:10.000 292 12499.85 66.95 55315.38 88888.00 2007-10-19 02:33:10.125 292 12499.92 66.97 55315.38 88888.00 2007-10-19 02:33:10.250 292 12500.02 66.95 55315.38 88888.00 2007-10-19 02:33:10.375 292 12500.05 66.97 55315.40 88888.00 2007-10-19 02:33:10.500 292 12499.98 67.00 55315.43 88888.00 2007-10-19 02:33:10.625 292 12499.95 67.00 55315.45 88888.00 2007-10-19 02:33:10.750 292 12499.92 67.00 55315.40 88888.00 2007-10-19 02:33:10.875 292 12499.92 67.03 55315.40 88888.00 2007-10-19 02:33:11.000 292 12499.98 67.00 55315.40 88888.00 2007-10-19 02:33:11.125 292 12499.98 67.03 55315.43 88888.00 2007-10-19 02:33:11.250 292 12500.02 67.05 55315.43 88888.00 2007-10-19 02:33:11.375 292 12500.02 67.05 55315.45 88888.00 2007-10-19 02:33:11.500 292 12500.02 67.05 55315.40 88888.00 2007-10-19 02:33:11.625 292 12500.00 67.03 55315.38 88888.00 2007-10-19 02:33:11.750 292 12499.98 67.05 55315.40 88888.00 2007-10-19 02:33:11.875 292 12500.00 67.05 55315.40 88888.00 2007-10-19 02:33:12.000 292 12500.02 67.05 55315.40 88888.00 2007-10-19 02:33:12.125 292 12500.00 67.05 55315.40 88888.00 2007-10-19 02:33:12.250 292 12500.05 67.08 55315.40 88888.00 2007-10-19 02:33:12.375 292 12500.05 67.08 55315.38 88888.00 2007-10-19 02:33:12.500 292 12500.08 67.08 55315.38 88888.00 2007-10-19 02:33:12.625 292 12500.05 67.08 55315.38 88888.00 2007-10-19 02:33:12.750 292 12500.08 67.12 55315.38 88888.00 2007-10-19 02:33:12.875 292 12500.08 67.15 55315.38 88888.00 2007-10-19 02:33:13.000 292 12500.10 67.15 55315.35 88888.00 2007-10-19 02:33:13.125 292 12500.05 67.12 55315.32 88888.00 2007-10-19 02:33:13.250 292 12500.02 67.12 55315.32 88888.00 2007-10-19 02:33:13.375 292 12500.05 67.15 55315.32 88888.00 2007-10-19 02:33:13.500 292 12500.00 67.15 55315.30 88888.00 2007-10-19 02:33:13.625 292 12500.02 67.15 55315.32 88888.00 2007-10-19 02:33:13.750 292 12500.00 67.15 55315.35 88888.00 2007-10-19 02:33:13.875 292 12500.02 67.17 55315.38 88888.00 2007-10-19 02:33:14.000 292 12500.02 67.17 55315.38 88888.00 2007-10-19 02:33:14.125 292 12500.08 67.22 55315.38 88888.00 2007-10-19 02:33:14.250 292 12500.08 67.22 55315.38 88888.00 2007-10-19 02:33:14.375 292 12500.08 67.22 55315.35 88888.00 2007-10-19 02:33:14.500 292 12500.00 67.22 55315.38 88888.00 2007-10-19 02:33:14.625 292 12499.98 67.22 55315.38 88888.00 2007-10-19 02:33:14.750 292 12499.95 67.20 55315.38 88888.00 2007-10-19 02:33:14.875 292 12499.98 67.20 55315.35 88888.00 2007-10-19 02:33:15.000 292 12500.02 67.25 55315.35 88888.00 2007-10-19 02:33:15.125 292 12500.00 67.28 55315.35 88888.00 2007-10-19 02:33:15.250 292 12499.95 67.28 55315.38 88888.00 2007-10-19 02:33:15.375 292 12500.00 67.30 55315.38 88888.00 2007-10-19 02:33:15.500 292 12499.98 67.28 55315.35 88888.00 2007-10-19 02:33:15.625 292 12499.95 67.25 55315.32 88888.00 2007-10-19 02:33:15.750 292 12499.95 67.28 55315.32 88888.00 2007-10-19 02:33:15.875 292 12499.92 67.28 55315.32 88888.00 2007-10-19 02:33:16.000 292 12499.95 67.30 55315.32 88888.00 2007-10-19 02:33:16.125 292 12499.95 67.35 55315.35 88888.00 2007-10-19 02:33:16.250 292 12499.95 67.35 55315.38 88888.00 2007-10-19 02:33:16.375 292 12499.98 67.38 55315.35 88888.00 2007-10-19 02:33:16.500 292 12499.95 67.40 55315.35 88888.00 2007-10-19 02:33:16.625 292 12499.95 67.40 55315.35 88888.00 2007-10-19 02:33:16.750 292 12499.95 67.38 55315.35 88888.00 2007-10-19 02:33:16.875 292 12499.92 67.38 55315.32 88888.00 2007-10-19 02:33:17.000 292 12499.88 67.40 55315.35 88888.00 2007-10-19 02:33:17.125 292 12499.85 67.40 55315.35 88888.00 2007-10-19 02:33:17.250 292 12499.85 67.40 55315.32 88888.00 2007-10-19 02:33:17.375 292 12499.90 67.40 55315.32 88888.00 2007-10-19 02:33:17.500 292 12499.88 67.42 55315.35 88888.00 2007-10-19 02:33:17.625 292 12499.83 67.45 55315.38 88888.00 2007-10-19 02:33:17.750 292 12499.85 67.45 55315.35 88888.00 2007-10-19 02:33:17.875 292 12499.85 67.47 55315.32 88888.00 2007-10-19 02:33:18.000 292 12499.80 67.45 55315.35 88888.00 2007-10-19 02:33:18.125 292 12499.80 67.47 55315.35 88888.00 2007-10-19 02:33:18.250 292 12499.75 67.50 55315.35 88888.00 2007-10-19 02:33:18.375 292 12499.77 67.50 55315.35 88888.00 2007-10-19 02:33:18.500 292 12499.77 67.55 55315.35 88888.00 2007-10-19 02:33:18.625 292 12499.73 67.55 55315.35 88888.00 2007-10-19 02:33:18.750 292 12499.75 67.55 55315.32 88888.00 2007-10-19 02:33:18.875 292 12499.77 67.58 55315.30 88888.00 2007-10-19 02:33:19.000 292 12499.83 67.58 55315.30 88888.00 2007-10-19 02:33:19.125 292 12499.80 67.58 55315.30 88888.00 2007-10-19 02:33:19.250 292 12499.77 67.58 55315.30 88888.00 2007-10-19 02:33:19.375 292 12499.80 67.62 55315.28 88888.00 2007-10-19 02:33:19.500 292 12499.77 67.62 55315.30 88888.00 2007-10-19 02:33:19.625 292 12499.75 67.65 55315.32 88888.00 2007-10-19 02:33:19.750 292 12499.77 67.65 55315.30 88888.00 2007-10-19 02:33:19.875 292 12499.83 67.67 55315.30 88888.00 2007-10-19 02:33:20.000 292 12499.80 67.70 55315.28 88888.00 2007-10-19 02:33:20.125 292 12499.83 67.70 55315.28 88888.00 2007-10-19 02:33:20.250 292 12499.77 67.70 55315.30 88888.00 2007-10-19 02:33:20.375 292 12499.80 67.67 55315.28 88888.00 2007-10-19 02:33:20.500 292 12499.85 67.75 55315.30 88888.00 2007-10-19 02:33:20.625 292 12499.83 67.78 55315.30 88888.00 2007-10-19 02:33:20.750 292 12499.70 67.78 55315.32 88888.00 2007-10-19 02:33:20.875 292 12499.65 67.78 55315.32 88888.00 2007-10-19 02:33:21.000 292 12499.70 67.80 55315.32 88888.00 2007-10-19 02:33:21.125 292 12499.70 67.80 55315.32 88888.00 2007-10-19 02:33:21.250 292 12499.67 67.78 55315.32 88888.00 2007-10-19 02:33:21.375 292 12499.70 67.80 55315.30 88888.00 2007-10-19 02:33:21.500 292 12499.75 67.83 55315.30 88888.00 2007-10-19 02:33:21.625 292 12499.73 67.85 55315.32 88888.00 2007-10-19 02:33:21.750 292 12499.67 67.88 55315.32 88888.00 2007-10-19 02:33:21.875 292 12499.65 67.88 55315.32 88888.00 2007-10-19 02:33:22.000 292 12499.65 67.88 55315.32 88888.00 2007-10-19 02:33:22.125 292 12499.67 67.90 55315.32 88888.00 2007-10-19 02:33:22.250 292 12499.62 67.92 55315.35 88888.00 2007-10-19 02:33:22.375 292 12499.60 67.95 55315.30 88888.00 2007-10-19 02:33:22.500 292 12499.60 67.95 55315.32 88888.00 2007-10-19 02:33:22.625 292 12499.58 67.95 55315.30 88888.00 2007-10-19 02:33:22.750 292 12499.58 67.95 55315.30 88888.00 2007-10-19 02:33:22.875 292 12499.58 67.97 55315.30 88888.00 2007-10-19 02:33:23.000 292 12499.52 67.97 55315.28 88888.00 2007-10-19 02:33:23.125 292 12499.55 67.97 55315.30 88888.00 2007-10-19 02:33:23.250 292 12499.60 68.00 55315.28 88888.00 2007-10-19 02:33:23.375 292 12499.60 68.05 55315.28 88888.00 2007-10-19 02:33:23.500 292 12499.60 68.05 55315.28 88888.00 2007-10-19 02:33:23.625 292 12499.60 68.05 55315.25 88888.00 2007-10-19 02:33:23.750 292 12499.60 68.08 55315.28 88888.00 2007-10-19 02:33:23.875 292 12499.62 68.05 55315.28 88888.00 2007-10-19 02:33:24.000 292 12499.62 68.10 55315.28 88888.00 2007-10-19 02:33:24.125 292 12499.62 68.10 55315.28 88888.00 2007-10-19 02:33:24.250 292 12499.60 68.12 55315.28 88888.00 2007-10-19 02:33:24.375 292 12499.58 68.12 55315.28 88888.00 2007-10-19 02:33:24.500 292 12499.48 68.12 55315.28 88888.00 2007-10-19 02:33:24.625 292 12499.50 68.15 55315.28 88888.00 2007-10-19 02:33:24.750 292 12499.58 68.17 55315.30 88888.00 2007-10-19 02:33:24.875 292 12499.55 68.20 55315.30 88888.00 2007-10-19 02:33:25.000 292 12499.52 68.20 55315.28 88888.00 2007-10-19 02:33:25.125 292 12499.55 68.20 55315.28 88888.00 2007-10-19 02:33:25.250 292 12499.55 68.22 55315.30 88888.00 2007-10-19 02:33:25.375 292 12499.58 68.25 55315.30 88888.00 2007-10-19 02:33:25.500 292 12499.55 68.25 55315.28 88888.00 2007-10-19 02:33:25.625 292 12499.52 68.25 55315.25 88888.00 2007-10-19 02:33:25.750 292 12499.52 68.25 55315.25 88888.00 2007-10-19 02:33:25.875 292 12499.52 68.28 55315.25 88888.00 2007-10-19 02:33:26.000 292 12499.55 68.33 55315.25 88888.00 2007-10-19 02:33:26.125 292 12499.55 68.33 55315.25 88888.00 2007-10-19 02:33:26.250 292 12499.58 68.33 55315.22 88888.00 2007-10-19 02:33:26.375 292 12499.62 68.35 55315.25 88888.00 2007-10-19 02:33:26.500 292 12499.62 68.38 55315.25 88888.00 2007-10-19 02:33:26.625 292 12499.60 68.40 55315.30 88888.00 2007-10-19 02:33:26.750 292 12499.50 68.40 55315.28 88888.00 2007-10-19 02:33:26.875 292 12499.48 68.42 55315.25 88888.00 2007-10-19 02:33:27.000 292 12499.50 68.45 55315.25 88888.00 2007-10-19 02:33:27.125 292 12499.45 68.47 55315.25 88888.00 2007-10-19 02:33:27.250 292 12499.45 68.47 55315.22 88888.00 2007-10-19 02:33:27.375 292 12499.50 68.50 55315.25 88888.00 2007-10-19 02:33:27.500 292 12499.50 68.53 55315.25 88888.00 2007-10-19 02:33:27.625 292 12499.45 68.55 55315.28 88888.00 2007-10-19 02:33:27.750 292 12499.42 68.58 55315.28 88888.00 2007-10-19 02:33:27.875 292 12499.45 68.58 55315.28 88888.00 2007-10-19 02:33:28.000 292 12499.45 68.58 55315.28 88888.00 2007-10-19 02:33:28.125 292 12499.48 68.58 55315.30 88888.00 2007-10-19 02:33:28.250 292 12499.45 68.58 55315.28 88888.00 2007-10-19 02:33:28.375 292 12499.50 68.60 55315.28 88888.00 2007-10-19 02:33:28.500 292 12499.58 68.60 55315.28 88888.00 2007-10-19 02:33:28.625 292 12499.58 68.65 55315.28 88888.00 2007-10-19 02:33:28.750 292 12499.55 68.67 55315.25 88888.00 2007-10-19 02:33:28.875 292 12499.58 68.67 55315.25 88888.00 2007-10-19 02:33:29.000 292 12499.52 68.72 55315.28 88888.00 2007-10-19 02:33:29.125 292 12499.52 68.75 55315.25 88888.00 2007-10-19 02:33:29.250 292 12499.52 68.75 55315.25 88888.00 2007-10-19 02:33:29.375 292 12499.55 68.78 55315.25 88888.00 2007-10-19 02:33:29.500 292 12499.45 68.75 55315.22 88888.00 2007-10-19 02:33:29.625 292 12499.48 68.78 55315.20 88888.00 2007-10-19 02:33:29.750 292 12499.58 68.80 55315.20 88888.00 2007-10-19 02:33:29.875 292 12499.58 68.80 55315.22 88888.00 2007-10-19 02:33:30.000 292 12499.48 68.78 55315.22 88888.00 2007-10-19 02:33:30.125 292 12499.45 68.80 55315.22 88888.00 2007-10-19 02:33:30.250 292 12499.42 68.80 55315.22 88888.00 2007-10-19 02:33:30.375 292 12499.40 68.80 55315.20 88888.00 2007-10-19 02:33:30.500 292 12499.40 68.83 55315.18 88888.00 2007-10-19 02:33:30.625 292 12499.48 68.83 55315.20 88888.00 2007-10-19 02:33:30.750 292 12499.48 68.88 55315.20 88888.00 2007-10-19 02:33:30.875 292 12499.50 68.88 55315.22 88888.00 2007-10-19 02:33:31.000 292 12499.52 68.88 55315.20 88888.00 2007-10-19 02:33:31.125 292 12499.52 68.88 55315.20 88888.00 2007-10-19 02:33:31.250 292 12499.55 68.88 55315.20 88888.00 2007-10-19 02:33:31.375 292 12499.62 68.92 55315.20 88888.00 2007-10-19 02:33:31.500 292 12499.52 68.92 55315.20 88888.00 2007-10-19 02:33:31.625 292 12499.48 68.95 55315.20 88888.00 2007-10-19 02:33:31.750 292 12499.52 68.97 55315.18 88888.00 2007-10-19 02:33:31.875 292 12499.50 68.97 55315.20 88888.00 2007-10-19 02:33:32.000 292 12499.52 69.00 55315.20 88888.00 2007-10-19 02:33:32.125 292 12499.55 69.00 55315.22 88888.00 2007-10-19 02:33:32.250 292 12499.55 69.00 55315.22 88888.00 2007-10-19 02:33:32.375 292 12499.55 69.05 55315.20 88888.00 2007-10-19 02:33:32.500 292 12499.52 69.03 55315.20 88888.00 2007-10-19 02:33:32.625 292 12499.48 69.00 55315.22 88888.00 2007-10-19 02:33:32.750 292 12499.52 69.05 55315.20 88888.00 2007-10-19 02:33:32.875 292 12499.60 69.08 55315.20 88888.00 2007-10-19 02:33:33.000 292 12499.62 69.10 55315.20 88888.00 2007-10-19 02:33:33.125 292 12499.60 69.10 55315.18 88888.00 2007-10-19 02:33:33.250 292 12499.65 69.10 55315.18 88888.00 2007-10-19 02:33:33.375 292 12499.67 69.12 55315.18 88888.00 2007-10-19 02:33:33.500 292 12499.62 69.12 55315.20 88888.00 2007-10-19 02:33:33.625 292 12499.60 69.10 55315.20 88888.00 2007-10-19 02:33:33.750 292 12499.62 69.12 55315.18 88888.00 2007-10-19 02:33:33.875 292 12499.62 69.12 55315.18 88888.00 2007-10-19 02:33:34.000 292 12499.67 69.17 55315.18 88888.00 2007-10-19 02:33:34.125 292 12499.70 69.20 55315.20 88888.00 2007-10-19 02:33:34.250 292 12499.70 69.17 55315.20 88888.00 2007-10-19 02:33:34.375 292 12499.67 69.20 55315.18 88888.00 2007-10-19 02:33:34.500 292 12499.62 69.22 55315.15 88888.00 2007-10-19 02:33:34.625 292 12499.62 69.25 55315.18 88888.00 2007-10-19 02:33:34.750 292 12499.67 69.22 55315.18 88888.00 2007-10-19 02:33:34.875 292 12499.67 69.25 55315.18 88888.00 2007-10-19 02:33:35.000 292 12499.70 69.28 55315.18 88888.00 2007-10-19 02:33:35.125 292 12499.73 69.28 55315.15 88888.00 2007-10-19 02:33:35.250 292 12499.67 69.28 55315.15 88888.00 2007-10-19 02:33:35.375 292 12499.65 69.28 55315.15 88888.00 2007-10-19 02:33:35.500 292 12499.67 69.28 55315.15 88888.00 2007-10-19 02:33:35.625 292 12499.70 69.30 55315.18 88888.00 2007-10-19 02:33:35.750 292 12499.73 69.30 55315.15 88888.00 2007-10-19 02:33:35.875 292 12499.77 69.28 55315.12 88888.00 2007-10-19 02:33:36.000 292 12499.75 69.30 55315.15 88888.00 2007-10-19 02:33:36.125 292 12499.75 69.33 55315.18 88888.00 2007-10-19 02:33:36.250 292 12499.77 69.35 55315.15 88888.00 2007-10-19 02:33:36.375 292 12499.80 69.33 55315.15 88888.00 2007-10-19 02:33:36.500 292 12499.77 69.35 55315.12 88888.00 2007-10-19 02:33:36.625 292 12499.75 69.38 55315.15 88888.00 2007-10-19 02:33:36.750 292 12499.73 69.38 55315.18 88888.00 2007-10-19 02:33:36.875 292 12499.83 69.38 55315.12 88888.00 2007-10-19 02:33:37.000 292 12499.90 69.40 55315.12 88888.00 2007-10-19 02:33:37.125 292 12499.85 69.42 55315.12 88888.00 2007-10-19 02:33:37.250 292 12499.80 69.42 55315.12 88888.00 2007-10-19 02:33:37.375 292 12499.88 69.42 55315.12 88888.00 2007-10-19 02:33:37.500 292 12499.92 69.45 55315.12 88888.00 2007-10-19 02:33:37.625 292 12499.92 69.47 55315.10 88888.00 2007-10-19 02:33:37.750 292 12499.92 69.50 55315.10 88888.00 2007-10-19 02:33:37.875 292 12499.98 69.50 55315.12 88888.00 2007-10-19 02:33:38.000 292 12499.98 69.47 55315.10 88888.00 2007-10-19 02:33:38.125 292 12499.98 69.50 55315.07 88888.00 2007-10-19 02:33:38.250 292 12499.95 69.50 55315.10 88888.00 2007-10-19 02:33:38.375 292 12499.95 69.55 55315.12 88888.00 2007-10-19 02:33:38.500 292 12499.98 69.55 55315.12 88888.00 2007-10-19 02:33:38.625 292 12499.98 69.55 55315.10 88888.00 2007-10-19 02:33:38.750 292 12499.98 69.55 55315.07 88888.00 2007-10-19 02:33:38.875 292 12500.00 69.55 55315.07 88888.00 2007-10-19 02:33:39.000 292 12500.00 69.58 55315.10 88888.00 2007-10-19 02:33:39.125 292 12500.00 69.60 55315.12 88888.00 2007-10-19 02:33:39.250 292 12500.00 69.60 55315.12 88888.00 2007-10-19 02:33:39.375 292 12500.02 69.62 55315.10 88888.00 2007-10-19 02:33:39.500 292 12500.00 69.62 55315.10 88888.00 2007-10-19 02:33:39.625 292 12500.02 69.60 55315.05 88888.00 2007-10-19 02:33:39.750 292 12500.02 69.65 55315.10 88888.00 2007-10-19 02:33:39.875 292 12500.00 69.65 55315.12 88888.00 2007-10-19 02:33:40.000 292 12500.00 69.67 55315.10 88888.00 2007-10-19 02:33:40.125 292 12500.05 69.70 55315.12 88888.00 2007-10-19 02:33:40.250 292 12500.10 69.67 55315.10 88888.00 2007-10-19 02:33:40.375 292 12500.10 69.67 55315.05 88888.00 2007-10-19 02:33:40.500 292 12500.05 69.70 55315.07 88888.00 2007-10-19 02:33:40.625 292 12500.08 69.72 55315.07 88888.00 2007-10-19 02:33:40.750 292 12500.10 69.75 55315.07 88888.00 2007-10-19 02:33:40.875 292 12500.05 69.75 55315.07 88888.00 2007-10-19 02:33:41.000 292 12500.00 69.75 55315.07 88888.00 2007-10-19 02:33:41.125 292 12500.00 69.78 55315.07 88888.00 2007-10-19 02:33:41.250 292 12499.95 69.78 55315.07 88888.00 2007-10-19 02:33:41.375 292 12499.98 69.78 55315.05 88888.00 2007-10-19 02:33:41.500 292 12500.00 69.78 55315.03 88888.00 2007-10-19 02:33:41.625 292 12500.08 69.80 55315.03 88888.00 2007-10-19 02:33:41.750 292 12500.08 69.83 55315.03 88888.00 2007-10-19 02:33:41.875 292 12500.08 69.83 55315.05 88888.00 2007-10-19 02:33:42.000 292 12500.10 69.88 55315.05 88888.00 2007-10-19 02:33:42.125 292 12500.15 69.90 55315.07 88888.00 2007-10-19 02:33:42.250 292 12500.15 69.88 55315.03 88888.00 2007-10-19 02:33:42.375 292 12500.20 69.90 55315.03 88888.00 2007-10-19 02:33:42.500 292 12500.20 69.90 55315.00 88888.00 2007-10-19 02:33:42.625 292 12500.17 69.95 55315.00 88888.00 2007-10-19 02:33:42.750 292 12500.15 69.95 55315.03 88888.00 2007-10-19 02:33:42.875 292 12500.20 69.95 55315.05 88888.00 2007-10-19 02:33:43.000 292 12500.23 69.92 55315.05 88888.00 2007-10-19 02:33:43.125 292 12500.23 69.92 55315.05 88888.00 2007-10-19 02:33:43.250 292 12500.17 69.95 55315.05 88888.00 2007-10-19 02:33:43.375 292 12500.27 70.00 55315.05 88888.00 2007-10-19 02:33:43.500 292 12500.30 69.97 55315.05 88888.00 2007-10-19 02:33:43.625 292 12500.27 70.00 55315.03 88888.00 2007-10-19 02:33:43.750 292 12500.27 69.97 55315.00 88888.00 2007-10-19 02:33:43.875 292 12500.33 69.97 55315.00 88888.00 2007-10-19 02:33:44.000 292 12500.35 70.00 55314.97 88888.00 2007-10-19 02:33:44.125 292 12500.35 70.00 55315.03 88888.00 2007-10-19 02:33:44.250 292 12500.33 70.00 55315.03 88888.00 2007-10-19 02:33:44.375 292 12500.38 70.03 55315.00 88888.00 2007-10-19 02:33:44.500 292 12500.35 70.05 55314.97 88888.00 2007-10-19 02:33:44.625 292 12500.38 70.03 55314.97 88888.00 2007-10-19 02:33:44.750 292 12500.40 70.05 55315.00 88888.00 2007-10-19 02:33:44.875 292 12500.38 70.08 55315.00 88888.00 2007-10-19 02:33:45.000 292 12500.40 70.10 55315.00 88888.00 2007-10-19 02:33:45.125 292 12500.42 70.10 55315.03 88888.00 2007-10-19 02:33:45.250 292 12500.42 70.10 55315.00 88888.00 2007-10-19 02:33:45.375 292 12500.38 70.12 55315.00 88888.00 2007-10-19 02:33:45.500 292 12500.40 70.12 55315.03 88888.00 2007-10-19 02:33:45.625 292 12500.42 70.15 55315.05 88888.00 2007-10-19 02:33:45.750 292 12500.45 70.12 55315.03 88888.00 2007-10-19 02:33:45.875 292 12500.50 70.12 55315.03 88888.00 2007-10-19 02:33:46.000 292 12500.50 70.12 55315.03 88888.00 2007-10-19 02:33:46.125 292 12500.40 70.12 55315.03 88888.00 2007-10-19 02:33:46.250 292 12500.40 70.15 55315.00 88888.00 2007-10-19 02:33:46.375 292 12500.45 70.17 55315.03 88888.00 2007-10-19 02:33:46.500 292 12500.48 70.20 55315.03 88888.00 2007-10-19 02:33:46.625 292 12500.45 70.20 55314.97 88888.00 2007-10-19 02:33:46.750 292 12500.40 70.20 55315.00 88888.00 2007-10-19 02:33:46.875 292 12500.42 70.22 55315.00 88888.00 2007-10-19 02:33:47.000 292 12500.48 70.22 55314.97 88888.00 2007-10-19 02:33:47.125 292 12500.52 70.22 55315.05 88888.00 2007-10-19 02:33:47.250 292 12500.50 70.25 55315.05 88888.00 2007-10-19 02:33:47.375 292 12500.50 70.28 55315.00 88888.00 2007-10-19 02:33:47.500 292 12500.48 70.28 55315.00 88888.00 2007-10-19 02:33:47.625 292 12500.48 70.25 55315.00 88888.00 2007-10-19 02:33:47.750 292 12500.50 70.25 55315.03 88888.00 2007-10-19 02:33:47.875 292 12500.50 70.30 55315.03 88888.00 2007-10-19 02:33:48.000 292 12500.50 70.33 55315.05 88888.00 2007-10-19 02:33:48.125 292 12500.52 70.30 55315.05 88888.00 2007-10-19 02:33:48.250 292 12500.50 70.28 55315.03 88888.00 2007-10-19 02:33:48.375 292 12500.52 70.30 55315.05 88888.00 2007-10-19 02:33:48.500 292 12500.58 70.33 55315.03 88888.00 2007-10-19 02:33:48.625 292 12500.55 70.35 55315.03 88888.00 2007-10-19 02:33:48.750 292 12500.58 70.33 55314.97 88888.00 2007-10-19 02:33:48.875 292 12500.62 70.35 55314.97 88888.00 2007-10-19 02:33:49.000 292 12500.65 70.35 55314.97 88888.00 2007-10-19 02:33:49.125 292 12500.60 70.38 55314.97 88888.00 2007-10-19 02:33:49.250 292 12500.52 70.38 55315.03 88888.00 2007-10-19 02:33:49.375 292 12500.62 70.38 55315.05 88888.00 2007-10-19 02:33:49.500 292 12500.65 70.40 55315.03 88888.00 2007-10-19 02:33:49.625 292 12500.65 70.40 55315.03 88888.00 2007-10-19 02:33:49.750 292 12500.65 70.38 55315.03 88888.00 2007-10-19 02:33:49.875 292 12500.62 70.42 55315.03 88888.00 2007-10-19 02:33:50.000 292 12500.58 70.40 55315.03 88888.00 2007-10-19 02:33:50.125 292 12500.50 70.40 55315.05 88888.00 2007-10-19 02:33:50.250 292 12500.48 70.40 55315.03 88888.00 2007-10-19 02:33:50.375 292 12500.52 70.42 55315.03 88888.00 2007-10-19 02:33:50.500 292 12500.52 70.42 55315.03 88888.00 2007-10-19 02:33:50.625 292 12500.52 70.42 55315.05 88888.00 2007-10-19 02:33:50.750 292 12500.52 70.45 55315.00 88888.00 2007-10-19 02:33:50.875 292 12500.55 70.42 55315.00 88888.00 2007-10-19 02:33:51.000 292 12500.65 70.42 55315.03 88888.00 2007-10-19 02:33:51.125 292 12500.70 70.45 55315.05 88888.00 2007-10-19 02:33:51.250 292 12500.65 70.45 55315.03 88888.00 2007-10-19 02:33:51.375 292 12500.62 70.45 55315.00 88888.00 2007-10-19 02:33:51.500 292 12500.65 70.47 55315.03 88888.00 2007-10-19 02:33:51.625 292 12500.60 70.47 55315.00 88888.00 2007-10-19 02:33:51.750 292 12500.58 70.47 55315.00 88888.00 2007-10-19 02:33:51.875 292 12500.58 70.47 55315.00 88888.00 2007-10-19 02:33:52.000 292 12500.58 70.47 55315.03 88888.00 2007-10-19 02:33:52.125 292 12500.58 70.47 55315.03 88888.00 2007-10-19 02:33:52.250 292 12500.58 70.47 55315.03 88888.00 2007-10-19 02:33:52.375 292 12500.58 70.50 55315.03 88888.00 2007-10-19 02:33:52.500 292 12500.55 70.47 55315.03 88888.00 2007-10-19 02:33:52.625 292 12500.58 70.47 55315.03 88888.00 2007-10-19 02:33:52.750 292 12500.60 70.50 55315.03 88888.00 2007-10-19 02:33:52.875 292 12500.62 70.50 55315.00 88888.00 2007-10-19 02:33:53.000 292 12500.67 70.53 55315.00 88888.00 2007-10-19 02:33:53.125 292 12500.67 70.53 55315.03 88888.00 2007-10-19 02:33:53.250 292 12500.60 70.50 55315.00 88888.00 2007-10-19 02:33:53.375 292 12500.60 70.53 55315.00 88888.00 2007-10-19 02:33:53.500 292 12500.70 70.53 55315.00 88888.00 2007-10-19 02:33:53.625 292 12500.73 70.53 55315.00 88888.00 2007-10-19 02:33:53.750 292 12500.67 70.55 55314.97 88888.00 2007-10-19 02:33:53.875 292 12500.65 70.53 55315.00 88888.00 2007-10-19 02:33:54.000 292 12500.70 70.50 55314.97 88888.00 2007-10-19 02:33:54.125 292 12500.70 70.50 55315.00 88888.00 2007-10-19 02:33:54.250 292 12500.70 70.50 55315.00 88888.00 2007-10-19 02:33:54.375 292 12500.75 70.53 55314.97 88888.00 2007-10-19 02:33:54.500 292 12500.70 70.50 55315.00 88888.00 2007-10-19 02:33:54.625 292 12500.65 70.55 55315.03 88888.00 2007-10-19 02:33:54.750 292 12500.58 70.55 55315.05 88888.00 2007-10-19 02:33:54.875 292 12500.52 70.55 55315.10 88888.00 2007-10-19 02:33:55.000 292 12500.58 70.55 55315.12 88888.00 2007-10-19 02:33:55.125 292 12500.62 70.53 55315.15 88888.00 2007-10-19 02:33:55.250 292 12500.62 70.50 55315.15 88888.00 2007-10-19 02:33:55.375 292 12500.65 70.53 55315.15 88888.00 2007-10-19 02:33:55.500 292 12500.62 70.53 55315.12 88888.00 2007-10-19 02:33:55.625 292 12500.60 70.53 55315.10 88888.00 2007-10-19 02:33:55.750 292 12500.62 70.53 55315.12 88888.00 2007-10-19 02:33:55.875 292 12500.62 70.53 55315.10 88888.00 2007-10-19 02:33:56.000 292 12500.62 70.53 55315.10 88888.00 2007-10-19 02:33:56.125 292 12500.65 70.53 55315.10 88888.00 2007-10-19 02:33:56.250 292 12500.62 70.50 55315.12 88888.00 2007-10-19 02:33:56.375 292 12500.62 70.50 55315.12 88888.00 2007-10-19 02:33:56.500 292 12500.60 70.50 55315.12 88888.00 2007-10-19 02:33:56.625 292 12500.60 70.53 55315.15 88888.00 2007-10-19 02:33:56.750 292 12500.60 70.53 55315.15 88888.00 2007-10-19 02:33:56.875 292 12500.58 70.50 55315.12 88888.00 2007-10-19 02:33:57.000 292 12500.50 70.50 55315.12 88888.00 2007-10-19 02:33:57.125 292 12500.50 70.47 55315.10 88888.00 2007-10-19 02:33:57.250 292 12500.58 70.50 55315.10 88888.00 2007-10-19 02:33:57.375 292 12500.60 70.50 55315.10 88888.00 2007-10-19 02:33:57.500 292 12500.58 70.50 55315.10 88888.00 2007-10-19 02:33:57.625 292 12500.55 70.47 55315.10 88888.00 2007-10-19 02:33:57.750 292 12500.58 70.50 55315.12 88888.00 2007-10-19 02:33:57.875 292 12500.60 70.50 55315.12 88888.00 2007-10-19 02:33:58.000 292 12500.62 70.50 55315.15 88888.00 2007-10-19 02:33:58.125 292 12500.67 70.50 55315.15 88888.00 2007-10-19 02:33:58.250 292 12500.73 70.50 55315.15 88888.00 2007-10-19 02:33:58.375 292 12500.75 70.53 55315.15 88888.00 2007-10-19 02:33:58.500 292 12500.75 70.50 55315.15 88888.00 2007-10-19 02:33:58.625 292 12500.77 70.50 55315.15 88888.00 2007-10-19 02:33:58.750 292 12500.75 70.47 55315.15 88888.00 2007-10-19 02:33:58.875 292 12500.77 70.45 55315.18 88888.00 2007-10-19 02:33:59.000 292 12500.75 70.47 55315.18 88888.00 2007-10-19 02:33:59.125 292 12500.70 70.45 55315.18 88888.00 2007-10-19 02:33:59.250 292 12500.67 70.45 55315.18 88888.00 2007-10-19 02:33:59.375 292 12500.70 70.45 55315.20 88888.00 2007-10-19 02:33:59.500 292 12500.75 70.45 55315.18 88888.00 2007-10-19 02:33:59.625 292 12500.80 70.45 55315.20 88888.00 2007-10-19 02:33:59.750 292 12500.77 70.42 55315.18 88888.00 2007-10-19 02:33:59.875 292 12500.83 70.42 55315.18 88888.00 2007-10-19 02:34:00.000 292 12500.85 70.42 55315.15 88888.00 2007-10-19 02:34:00.125 292 12500.85 70.40 55315.15 88888.00 2007-10-19 02:34:00.250 292 12500.77 70.40 55315.15 88888.00 2007-10-19 02:34:00.375 292 12500.80 70.42 55315.15 88888.00 2007-10-19 02:34:00.500 292 12500.80 70.42 55315.15 88888.00 2007-10-19 02:34:00.625 292 12500.80 70.42 55315.18 88888.00 2007-10-19 02:34:00.750 292 12500.80 70.42 55315.18 88888.00 2007-10-19 02:34:00.875 292 12500.77 70.40 55315.18 88888.00 2007-10-19 02:34:01.000 292 12500.85 70.38 55315.15 88888.00 2007-10-19 02:34:01.125 292 12500.90 70.38 55315.15 88888.00 2007-10-19 02:34:01.250 292 12500.88 70.35 55315.18 88888.00 2007-10-19 02:34:01.375 292 12500.83 70.35 55315.20 88888.00 2007-10-19 02:34:01.500 292 12500.88 70.38 55315.18 88888.00 2007-10-19 02:34:01.625 292 12500.88 70.40 55315.15 88888.00 2007-10-19 02:34:01.750 292 12500.85 70.38 55315.12 88888.00 2007-10-19 02:34:01.875 292 12500.90 70.38 55315.15 88888.00 2007-10-19 02:34:02.000 292 12500.98 70.38 55315.12 88888.00 2007-10-19 02:34:02.125 292 12500.92 70.35 55315.12 88888.00 2007-10-19 02:34:02.250 292 12500.85 70.33 55315.12 88888.00 2007-10-19 02:34:02.375 292 12500.95 70.35 55315.15 88888.00 2007-10-19 02:34:02.500 292 12501.00 70.38 55315.15 88888.00 2007-10-19 02:34:02.625 292 12500.95 70.35 55315.15 88888.00 2007-10-19 02:34:02.750 292 12500.95 70.33 55315.15 88888.00 2007-10-19 02:34:02.875 292 12501.00 70.35 55315.15 88888.00 2007-10-19 02:34:03.000 292 12501.00 70.35 55315.18 88888.00 2007-10-19 02:34:03.125 292 12501.10 70.38 55315.18 88888.00 2007-10-19 02:34:03.250 292 12501.08 70.33 55315.20 88888.00 2007-10-19 02:34:03.375 292 12501.02 70.35 55315.20 88888.00 2007-10-19 02:34:03.500 292 12500.95 70.35 55315.20 88888.00 2007-10-19 02:34:03.625 292 12501.05 70.35 55315.20 88888.00 2007-10-19 02:34:03.750 292 12501.12 70.33 55315.18 88888.00 2007-10-19 02:34:03.875 292 12501.10 70.33 55315.20 88888.00 2007-10-19 02:34:04.000 292 12501.12 70.33 55315.18 88888.00 2007-10-19 02:34:04.125 292 12501.10 70.33 55315.15 88888.00 2007-10-19 02:34:04.250 292 12501.10 70.30 55315.20 88888.00 2007-10-19 02:34:04.375 292 12501.17 70.30 55315.20 88888.00 2007-10-19 02:34:04.500 292 12501.15 70.30 55315.20 88888.00 2007-10-19 02:34:04.625 292 12501.08 70.33 55315.22 88888.00 2007-10-19 02:34:04.750 292 12501.10 70.30 55315.22 88888.00 2007-10-19 02:34:04.875 292 12501.10 70.30 55315.22 88888.00 2007-10-19 02:34:05.000 292 12501.00 70.28 55315.18 88888.00 2007-10-19 02:34:05.125 292 12500.98 70.28 55315.18 88888.00 2007-10-19 02:34:05.250 292 12500.95 70.30 55315.18 88888.00 2007-10-19 02:34:05.375 292 12501.02 70.28 55315.15 88888.00 2007-10-19 02:34:05.500 292 12501.12 70.28 55315.15 88888.00 2007-10-19 02:34:05.625 292 12501.23 70.28 55315.18 88888.00 2007-10-19 02:34:05.750 292 12501.23 70.30 55315.18 88888.00 2007-10-19 02:34:05.875 292 12501.15 70.30 55315.20 88888.00 2007-10-19 02:34:06.000 292 12501.12 70.30 55315.20 88888.00 2007-10-19 02:34:06.125 292 12501.12 70.28 55315.20 88888.00 2007-10-19 02:34:06.250 292 12501.05 70.28 55315.22 88888.00 2007-10-19 02:34:06.375 292 12501.08 70.30 55315.22 88888.00 2007-10-19 02:34:06.500 292 12501.08 70.28 55315.22 88888.00 2007-10-19 02:34:06.625 292 12501.05 70.25 55315.20 88888.00 2007-10-19 02:34:06.750 292 12501.00 70.25 55315.20 88888.00 2007-10-19 02:34:06.875 292 12501.02 70.28 55315.22 88888.00 2007-10-19 02:34:07.000 292 12501.05 70.30 55315.25 88888.00 2007-10-19 02:34:07.125 292 12501.00 70.28 55315.28 88888.00 2007-10-19 02:34:07.250 292 12500.98 70.25 55315.25 88888.00 2007-10-19 02:34:07.375 292 12500.98 70.25 55315.25 88888.00 2007-10-19 02:34:07.500 292 12500.92 70.28 55315.25 88888.00 2007-10-19 02:34:07.625 292 12500.92 70.28 55315.25 88888.00 2007-10-19 02:34:07.750 292 12500.95 70.25 55315.25 88888.00 2007-10-19 02:34:07.875 292 12500.95 70.28 55315.28 88888.00 2007-10-19 02:34:08.000 292 12500.95 70.28 55315.28 88888.00 2007-10-19 02:34:08.125 292 12500.90 70.25 55315.28 88888.00 2007-10-19 02:34:08.250 292 12500.90 70.22 55315.25 88888.00 2007-10-19 02:34:08.375 292 12500.92 70.25 55315.25 88888.00 2007-10-19 02:34:08.500 292 12500.92 70.25 55315.28 88888.00 2007-10-19 02:34:08.625 292 12500.95 70.28 55315.28 88888.00 2007-10-19 02:34:08.750 292 12500.98 70.28 55315.28 88888.00 2007-10-19 02:34:08.875 292 12500.98 70.28 55315.28 88888.00 2007-10-19 02:34:09.000 292 12500.92 70.25 55315.25 88888.00 2007-10-19 02:34:09.125 292 12500.95 70.28 55315.25 88888.00 2007-10-19 02:34:09.250 292 12500.98 70.25 55315.25 88888.00 2007-10-19 02:34:09.375 292 12501.00 70.25 55315.25 88888.00 2007-10-19 02:34:09.500 292 12500.95 70.25 55315.25 88888.00 2007-10-19 02:34:09.625 292 12500.90 70.25 55315.30 88888.00 2007-10-19 02:34:09.750 292 12500.90 70.22 55315.30 88888.00 2007-10-19 02:34:09.875 292 12500.90 70.22 55315.32 88888.00 2007-10-19 02:34:10.000 292 12500.85 70.22 55315.32 88888.00 2007-10-19 02:34:10.125 292 12500.85 70.22 55315.32 88888.00 2007-10-19 02:34:10.250 292 12500.85 70.22 55315.32 88888.00 2007-10-19 02:34:10.375 292 12500.85 70.22 55315.30 88888.00 2007-10-19 02:34:10.500 292 12500.80 70.22 55315.30 88888.00 2007-10-19 02:34:10.625 292 12500.77 70.20 55315.30 88888.00 2007-10-19 02:34:10.750 292 12500.80 70.22 55315.35 88888.00 2007-10-19 02:34:10.875 292 12500.80 70.25 55315.35 88888.00 2007-10-19 02:34:11.000 292 12500.77 70.22 55315.30 88888.00 2007-10-19 02:34:11.125 292 12500.65 70.25 55315.30 88888.00 2007-10-19 02:34:11.250 292 12500.62 70.25 55315.32 88888.00 2007-10-19 02:34:11.375 292 12500.67 70.28 55315.32 88888.00 2007-10-19 02:34:11.500 292 12500.70 70.28 55315.35 88888.00 2007-10-19 02:34:11.625 292 12500.67 70.22 55315.32 88888.00 2007-10-19 02:34:11.750 292 12500.62 70.22 55315.30 88888.00 2007-10-19 02:34:11.875 292 12500.62 70.22 55315.32 88888.00 2007-10-19 02:34:12.000 292 12500.62 70.25 55315.35 88888.00 2007-10-19 02:34:12.125 292 12500.58 70.25 55315.38 88888.00 2007-10-19 02:34:12.250 292 12500.55 70.22 55315.35 88888.00 2007-10-19 02:34:12.375 292 12500.55 70.25 55315.38 88888.00 2007-10-19 02:34:12.500 292 12500.55 70.25 55315.38 88888.00 2007-10-19 02:34:12.625 292 12500.58 70.22 55315.38 88888.00 2007-10-19 02:34:12.750 292 12500.52 70.22 55315.35 88888.00 2007-10-19 02:34:12.875 292 12500.52 70.25 55315.35 88888.00 2007-10-19 02:34:13.000 292 12500.60 70.28 55315.40 88888.00 2007-10-19 02:34:13.125 292 12500.52 70.25 55315.40 88888.00 2007-10-19 02:34:13.250 292 12500.45 70.22 55315.40 88888.00 2007-10-19 02:34:13.375 292 12500.45 70.20 55315.35 88888.00 2007-10-19 02:34:13.500 292 12500.50 70.17 55315.38 88888.00 2007-10-19 02:34:13.625 292 12500.52 70.22 55315.43 88888.00 2007-10-19 02:34:13.750 292 12500.48 70.25 55315.45 88888.00 2007-10-19 02:34:13.875 292 12500.45 70.22 55315.45 88888.00 2007-10-19 02:34:14.000 292 12500.48 70.22 55315.45 88888.00 2007-10-19 02:34:14.125 292 12500.48 70.22 55315.45 88888.00 2007-10-19 02:34:14.250 292 12500.45 70.20 55315.45 88888.00 2007-10-19 02:34:14.375 292 12500.50 70.22 55315.43 88888.00 2007-10-19 02:34:14.500 292 12500.42 70.25 55315.45 88888.00 2007-10-19 02:34:14.625 292 12500.38 70.25 55315.47 88888.00 2007-10-19 02:34:14.750 292 12500.40 70.25 55315.50 88888.00 2007-10-19 02:34:14.875 292 12500.40 70.22 55315.47 88888.00 2007-10-19 02:34:15.000 292 12500.42 70.22 55315.45 88888.00 2007-10-19 02:34:15.125 292 12500.38 70.20 55315.45 88888.00 2007-10-19 02:34:15.250 292 12500.38 70.17 55315.47 88888.00 2007-10-19 02:34:15.375 292 12500.40 70.20 55315.50 88888.00 2007-10-19 02:34:15.500 292 12500.40 70.22 55315.50 88888.00 2007-10-19 02:34:15.625 292 12500.40 70.22 55315.55 88888.00 2007-10-19 02:34:15.750 292 12500.35 70.22 55315.55 88888.00 2007-10-19 02:34:15.875 292 12500.38 70.22 55315.53 88888.00 2007-10-19 02:34:16.000 292 12500.40 70.17 55315.50 88888.00 2007-10-19 02:34:16.125 292 12500.42 70.17 55315.50 88888.00 2007-10-19 02:34:16.250 292 12500.45 70.17 55315.50 88888.00 2007-10-19 02:34:16.375 292 12500.40 70.20 55315.50 88888.00 2007-10-19 02:34:16.500 292 12500.35 70.25 55315.50 88888.00 2007-10-19 02:34:16.625 292 12500.35 70.22 55315.55 88888.00 2007-10-19 02:34:16.750 292 12500.33 70.20 55315.53 88888.00 2007-10-19 02:34:16.875 292 12500.30 70.17 55315.53 88888.00 2007-10-19 02:34:17.000 292 12500.33 70.17 55315.53 88888.00 2007-10-19 02:34:17.125 292 12500.27 70.17 55315.53 88888.00 2007-10-19 02:34:17.250 292 12500.30 70.20 55315.53 88888.00 2007-10-19 02:34:17.375 292 12500.38 70.20 55315.53 88888.00 2007-10-19 02:34:17.500 292 12500.38 70.17 55315.55 88888.00 2007-10-19 02:34:17.625 292 12500.33 70.17 55315.55 88888.00 2007-10-19 02:34:17.750 292 12500.38 70.15 55315.55 88888.00 2007-10-19 02:34:17.875 292 12500.38 70.15 55315.55 88888.00 2007-10-19 02:34:18.000 292 12500.33 70.17 55315.57 88888.00 2007-10-19 02:34:18.125 292 12500.30 70.17 55315.55 88888.00 2007-10-19 02:34:18.250 292 12500.33 70.17 55315.57 88888.00 2007-10-19 02:34:18.375 292 12500.30 70.20 55315.55 88888.00 2007-10-19 02:34:18.500 292 12500.27 70.20 55315.57 88888.00 2007-10-19 02:34:18.625 292 12500.27 70.17 55315.60 88888.00 2007-10-19 02:34:18.750 292 12500.30 70.17 55315.60 88888.00 2007-10-19 02:34:18.875 292 12500.30 70.17 55315.60 88888.00 2007-10-19 02:34:19.000 292 12500.27 70.17 55315.57 88888.00 2007-10-19 02:34:19.125 292 12500.27 70.17 55315.57 88888.00 2007-10-19 02:34:19.250 292 12500.33 70.17 55315.60 88888.00 2007-10-19 02:34:19.375 292 12500.27 70.17 55315.60 88888.00 2007-10-19 02:34:19.500 292 12500.30 70.20 55315.60 88888.00 2007-10-19 02:34:19.625 292 12500.33 70.20 55315.57 88888.00 2007-10-19 02:34:19.750 292 12500.25 70.20 55315.57 88888.00 2007-10-19 02:34:19.875 292 12500.17 70.17 55315.57 88888.00 2007-10-19 02:34:20.000 292 12500.20 70.17 55315.57 88888.00 2007-10-19 02:34:20.125 292 12500.27 70.17 55315.60 88888.00 2007-10-19 02:34:20.250 292 12500.27 70.17 55315.62 88888.00 2007-10-19 02:34:20.375 292 12500.23 70.17 55315.62 88888.00 2007-10-19 02:34:20.500 292 12500.20 70.17 55315.65 88888.00 2007-10-19 02:34:20.625 292 12500.23 70.17 55315.68 88888.00 2007-10-19 02:34:20.750 292 12500.23 70.20 55315.65 88888.00 2007-10-19 02:34:20.875 292 12500.25 70.20 55315.68 88888.00 2007-10-19 02:34:21.000 292 12500.25 70.17 55315.68 88888.00 2007-10-19 02:34:21.125 292 12500.20 70.17 55315.68 88888.00 2007-10-19 02:34:21.250 292 12500.15 70.17 55315.65 88888.00 2007-10-19 02:34:21.375 292 12500.17 70.17 55315.65 88888.00 2007-10-19 02:34:21.500 292 12500.17 70.17 55315.65 88888.00 2007-10-19 02:34:21.625 292 12500.25 70.17 55315.65 88888.00 2007-10-19 02:34:21.750 292 12500.23 70.17 55315.65 88888.00 2007-10-19 02:34:21.875 292 12500.25 70.17 55315.65 88888.00 2007-10-19 02:34:22.000 292 12500.23 70.17 55315.68 88888.00 2007-10-19 02:34:22.125 292 12500.20 70.15 55315.68 88888.00 2007-10-19 02:34:22.250 292 12500.23 70.17 55315.68 88888.00 2007-10-19 02:34:22.375 292 12500.27 70.17 55315.68 88888.00 2007-10-19 02:34:22.500 292 12500.25 70.17 55315.68 88888.00 2007-10-19 02:34:22.625 292 12500.20 70.17 55315.65 88888.00 2007-10-19 02:34:22.750 292 12500.20 70.15 55315.65 88888.00 2007-10-19 02:34:22.875 292 12500.23 70.15 55315.62 88888.00 2007-10-19 02:34:23.000 292 12500.25 70.15 55315.65 88888.00 2007-10-19 02:34:23.125 292 12500.23 70.15 55315.65 88888.00 2007-10-19 02:34:23.250 292 12500.27 70.12 55315.68 88888.00 2007-10-19 02:34:23.375 292 12500.30 70.17 55315.65 88888.00 2007-10-19 02:34:23.500 292 12500.25 70.17 55315.68 88888.00 2007-10-19 02:34:23.625 292 12500.25 70.17 55315.68 88888.00 2007-10-19 02:34:23.750 292 12500.23 70.15 55315.65 88888.00 2007-10-19 02:34:23.875 292 12500.15 70.17 55315.65 88888.00 2007-10-19 02:34:24.000 292 12500.10 70.17 55315.65 88888.00 2007-10-19 02:34:24.125 292 12500.08 70.17 55315.62 88888.00 2007-10-19 02:34:24.250 292 12500.12 70.17 55315.68 88888.00 2007-10-19 02:34:24.375 292 12500.23 70.20 55315.68 88888.00 2007-10-19 02:34:24.500 292 12500.25 70.20 55315.68 88888.00 2007-10-19 02:34:24.625 292 12500.15 70.22 55315.70 88888.00 2007-10-19 02:34:24.750 292 12500.12 70.20 55315.68 88888.00 2007-10-19 02:34:24.875 292 12500.17 70.20 55315.70 88888.00 2007-10-19 02:34:25.000 292 12500.20 70.17 55315.68 88888.00 2007-10-19 02:34:25.125 292 12500.23 70.15 55315.70 88888.00 2007-10-19 02:34:25.250 292 12500.30 70.20 55315.72 88888.00 2007-10-19 02:34:25.375 292 12500.30 70.20 55315.72 88888.00 2007-10-19 02:34:25.500 292 12500.25 70.20 55315.75 88888.00 2007-10-19 02:34:25.625 292 12500.23 70.17 55315.75 88888.00 2007-10-19 02:34:25.750 292 12500.23 70.17 55315.72 88888.00 2007-10-19 02:34:25.875 292 12500.20 70.17 55315.72 88888.00 2007-10-19 02:34:26.000 292 12500.15 70.17 55315.75 88888.00 2007-10-19 02:34:26.125 292 12500.12 70.20 55315.75 88888.00 2007-10-19 02:34:26.250 292 12500.10 70.15 55315.78 88888.00 2007-10-19 02:34:26.375 292 12500.12 70.17 55315.75 88888.00 2007-10-19 02:34:26.500 292 12500.15 70.20 55315.78 88888.00 2007-10-19 02:34:26.625 292 12500.12 70.20 55315.80 88888.00 2007-10-19 02:34:26.750 292 12500.17 70.22 55315.80 88888.00 2007-10-19 02:34:26.875 292 12500.20 70.20 55315.82 88888.00 2007-10-19 02:34:27.000 292 12500.17 70.20 55315.80 88888.00 2007-10-19 02:34:27.125 292 12500.15 70.20 55315.80 88888.00 2007-10-19 02:34:27.250 292 12500.12 70.20 55315.78 88888.00 2007-10-19 02:34:27.375 292 12500.15 70.22 55315.80 88888.00 2007-10-19 02:34:27.500 292 12500.17 70.22 55315.80 88888.00 2007-10-19 02:34:27.625 292 12500.23 70.22 55315.80 88888.00 2007-10-19 02:34:27.750 292 12500.23 70.22 55315.78 88888.00 2007-10-19 02:34:27.875 292 12500.25 70.22 55315.78 88888.00 2007-10-19 02:34:28.000 292 12500.25 70.22 55315.78 88888.00 2007-10-19 02:34:28.125 292 12500.30 70.25 55315.78 88888.00 2007-10-19 02:34:28.250 292 12500.27 70.22 55315.80 88888.00 2007-10-19 02:34:28.375 292 12500.25 70.25 55315.80 88888.00 2007-10-19 02:34:28.500 292 12500.12 70.22 55315.80 88888.00 2007-10-19 02:34:28.625 292 12500.10 70.22 55315.80 88888.00 2007-10-19 02:34:28.750 292 12500.12 70.22 55315.80 88888.00 2007-10-19 02:34:28.875 292 12500.12 70.22 55315.82 88888.00 2007-10-19 02:34:29.000 292 12500.12 70.20 55315.85 88888.00 2007-10-19 02:34:29.125 292 12500.12 70.25 55315.85 88888.00 2007-10-19 02:34:29.250 292 12500.12 70.22 55315.82 88888.00 2007-10-19 02:34:29.375 292 12500.15 70.22 55315.80 88888.00 2007-10-19 02:34:29.500 292 12500.17 70.22 55315.80 88888.00 2007-10-19 02:34:29.625 292 12500.15 70.22 55315.80 88888.00 2007-10-19 02:34:29.750 292 12500.10 70.25 55315.78 88888.00 2007-10-19 02:34:29.875 292 12500.08 70.22 55315.80 88888.00 2007-10-19 02:34:30.000 292 12500.12 70.25 55315.80 88888.00 2007-10-19 02:34:30.125 292 12500.10 70.22 55315.82 88888.00 2007-10-19 02:34:30.250 292 12500.10 70.25 55315.82 88888.00 2007-10-19 02:34:30.375 292 12500.12 70.25 55315.88 88888.00 2007-10-19 02:34:30.500 292 12500.08 70.25 55315.85 88888.00 2007-10-19 02:34:30.625 292 12500.08 70.22 55315.82 88888.00 2007-10-19 02:34:30.750 292 12500.12 70.20 55315.85 88888.00 2007-10-19 02:34:30.875 292 12500.12 70.20 55315.85 88888.00 2007-10-19 02:34:31.000 292 12500.12 70.22 55315.85 88888.00 2007-10-19 02:34:31.125 292 12500.12 70.25 55315.88 88888.00 2007-10-19 02:34:31.250 292 12500.12 70.28 55315.90 88888.00 2007-10-19 02:34:31.375 292 12500.20 70.28 55315.90 88888.00 2007-10-19 02:34:31.500 292 12500.10 70.25 55315.88 88888.00 2007-10-19 02:34:31.625 292 12500.05 70.25 55315.88 88888.00 2007-10-19 02:34:31.750 292 12500.05 70.25 55315.88 88888.00 2007-10-19 02:34:31.875 292 12500.08 70.25 55315.93 88888.00 2007-10-19 02:34:32.000 292 12500.12 70.25 55315.90 88888.00 2007-10-19 02:34:32.125 292 12500.12 70.25 55315.88 88888.00 2007-10-19 02:34:32.250 292 12500.10 70.25 55315.90 88888.00 2007-10-19 02:34:32.375 292 12500.12 70.28 55315.90 88888.00 2007-10-19 02:34:32.500 292 12500.15 70.28 55315.85 88888.00 2007-10-19 02:34:32.625 292 12500.12 70.25 55315.85 88888.00 2007-10-19 02:34:32.750 292 12500.12 70.25 55315.85 88888.00 2007-10-19 02:34:32.875 292 12500.12 70.25 55315.85 88888.00 2007-10-19 02:34:33.000 292 12500.10 70.25 55315.88 88888.00 2007-10-19 02:34:33.125 292 12500.15 70.28 55315.90 88888.00 2007-10-19 02:34:33.250 292 12500.15 70.28 55315.93 88888.00 2007-10-19 02:34:33.375 292 12500.12 70.28 55315.95 88888.00 2007-10-19 02:34:33.500 292 12500.08 70.28 55315.95 88888.00 2007-10-19 02:34:33.625 292 12500.02 70.28 55315.95 88888.00 2007-10-19 02:34:33.750 292 12500.10 70.30 55315.97 88888.00 2007-10-19 02:34:33.875 292 12500.15 70.33 55316.00 88888.00 2007-10-19 02:34:34.000 292 12500.08 70.33 55315.97 88888.00 2007-10-19 02:34:34.125 292 12500.05 70.33 55315.97 88888.00 2007-10-19 02:34:34.250 292 12499.98 70.30 55315.95 88888.00 2007-10-19 02:34:34.375 292 12499.98 70.30 55315.95 88888.00 2007-10-19 02:34:34.500 292 12499.98 70.33 55315.95 88888.00 2007-10-19 02:34:34.625 292 12499.98 70.35 55315.95 88888.00 2007-10-19 02:34:34.750 292 12500.00 70.38 55315.97 88888.00 2007-10-19 02:34:34.875 292 12500.00 70.38 55315.97 88888.00 2007-10-19 02:34:35.000 292 12500.02 70.33 55316.00 88888.00 2007-10-19 02:34:35.125 292 12500.00 70.35 55316.00 88888.00 2007-10-19 02:34:35.250 292 12499.98 70.38 55316.05 88888.00 2007-10-19 02:34:35.375 292 12500.02 70.38 55316.03 88888.00 2007-10-19 02:34:35.500 292 12500.00 70.38 55316.03 88888.00 2007-10-19 02:34:35.625 292 12499.95 70.35 55316.00 88888.00 2007-10-19 02:34:35.750 292 12499.92 70.35 55316.00 88888.00 2007-10-19 02:34:35.875 292 12499.98 70.38 55316.00 88888.00 2007-10-19 02:34:36.000 292 12500.02 70.40 55316.00 88888.00 2007-10-19 02:34:36.125 292 12500.05 70.38 55316.03 88888.00 2007-10-19 02:34:36.250 292 12500.02 70.35 55316.03 88888.00 2007-10-19 02:34:36.375 292 12499.98 70.35 55316.00 88888.00 2007-10-19 02:34:36.500 292 12499.98 70.38 55316.03 88888.00 2007-10-19 02:34:36.625 292 12499.98 70.35 55316.03 88888.00 2007-10-19 02:34:36.750 292 12500.02 70.33 55316.03 88888.00 2007-10-19 02:34:36.875 292 12500.02 70.35 55316.03 88888.00 2007-10-19 02:34:37.000 292 12500.02 70.38 55316.03 88888.00 2007-10-19 02:34:37.125 292 12500.00 70.40 55316.05 88888.00 2007-10-19 02:34:37.250 292 12500.02 70.38 55316.05 88888.00 2007-10-19 02:34:37.375 292 12500.00 70.38 55316.05 88888.00 2007-10-19 02:34:37.500 292 12499.92 70.38 55316.05 88888.00 2007-10-19 02:34:37.625 292 12499.98 70.38 55316.03 88888.00 2007-10-19 02:34:37.750 292 12500.02 70.38 55316.03 88888.00 2007-10-19 02:34:37.875 292 12500.02 70.38 55316.05 88888.00 2007-10-19 02:34:38.000 292 12500.00 70.38 55316.05 88888.00 2007-10-19 02:34:38.125 292 12499.98 70.38 55316.05 88888.00 2007-10-19 02:34:38.250 292 12499.92 70.40 55316.05 88888.00 2007-10-19 02:34:38.375 292 12499.92 70.40 55316.05 88888.00 2007-10-19 02:34:38.500 292 12499.98 70.40 55316.07 88888.00 2007-10-19 02:34:38.625 292 12500.02 70.40 55316.07 88888.00 2007-10-19 02:34:38.750 292 12500.02 70.40 55316.07 88888.00 2007-10-19 02:34:38.875 292 12499.98 70.40 55316.07 88888.00 2007-10-19 02:34:39.000 292 12499.98 70.40 55316.05 88888.00 2007-10-19 02:34:39.125 292 12499.98 70.40 55316.07 88888.00 2007-10-19 02:34:39.250 292 12499.88 70.35 55316.07 88888.00 2007-10-19 02:34:39.375 292 12499.90 70.40 55316.07 88888.00 2007-10-19 02:34:39.500 292 12500.00 70.40 55316.07 88888.00 2007-10-19 02:34:39.625 292 12500.08 70.42 55316.12 88888.00 2007-10-19 02:34:39.750 292 12500.05 70.40 55316.10 88888.00 2007-10-19 02:34:39.875 292 12500.02 70.40 55316.10 88888.00 2007-10-19 02:34:40.000 292 12500.02 70.40 55316.07 88888.00 2007-10-19 02:34:40.125 292 12500.02 70.40 55316.10 88888.00 2007-10-19 02:34:40.250 292 12500.02 70.40 55316.12 88888.00 2007-10-19 02:34:40.375 292 12500.05 70.40 55316.10 88888.00 2007-10-19 02:34:40.500 292 12500.10 70.42 55316.12 88888.00 2007-10-19 02:34:40.625 292 12500.10 70.42 55316.12 88888.00 2007-10-19 02:34:40.750 292 12500.12 70.40 55316.15 88888.00 2007-10-19 02:34:40.875 292 12500.12 70.40 55316.12 88888.00 2007-10-19 02:34:41.000 292 12500.10 70.42 55316.12 88888.00 2007-10-19 02:34:41.125 292 12500.08 70.42 55316.12 88888.00 2007-10-19 02:34:41.250 292 12500.02 70.40 55316.12 88888.00 2007-10-19 02:34:41.375 292 12500.08 70.42 55316.15 88888.00 2007-10-19 02:34:41.500 292 12500.08 70.42 55316.15 88888.00 2007-10-19 02:34:41.625 292 12500.08 70.42 55316.18 88888.00 2007-10-19 02:34:41.750 292 12500.12 70.42 55316.15 88888.00 2007-10-19 02:34:41.875 292 12500.15 70.42 55316.15 88888.00 2007-10-19 02:34:42.000 292 12500.17 70.40 55316.12 88888.00 2007-10-19 02:34:42.125 292 12500.20 70.42 55316.15 88888.00 2007-10-19 02:34:42.250 292 12500.20 70.40 55316.12 88888.00 2007-10-19 02:34:42.375 292 12500.17 70.38 55316.12 88888.00 2007-10-19 02:34:42.500 292 12500.12 70.38 55316.15 88888.00 2007-10-19 02:34:42.625 292 12500.15 70.40 55316.15 88888.00 2007-10-19 02:34:42.750 292 12500.17 70.45 55316.15 88888.00 2007-10-19 02:34:42.875 292 12500.15 70.45 55316.12 88888.00 2007-10-19 02:34:43.000 292 12500.17 70.42 55316.12 88888.00 2007-10-19 02:34:43.125 292 12500.12 70.40 55316.15 88888.00 2007-10-19 02:34:43.250 292 12500.02 70.38 55316.18 88888.00 2007-10-19 02:34:43.375 292 12500.05 70.40 55316.18 88888.00 2007-10-19 02:34:43.500 292 12500.10 70.40 55316.20 88888.00 2007-10-19 02:34:43.625 292 12500.08 70.40 55316.18 88888.00 2007-10-19 02:34:43.750 292 12500.02 70.40 55316.15 88888.00 2007-10-19 02:34:43.875 292 12500.05 70.40 55316.18 88888.00 2007-10-19 02:34:44.000 292 12500.10 70.42 55316.20 88888.00 2007-10-19 02:34:44.125 292 12500.12 70.42 55316.20 88888.00 2007-10-19 02:34:44.250 292 12500.10 70.40 55316.18 88888.00 2007-10-19 02:34:44.375 292 12500.12 70.40 55316.20 88888.00 2007-10-19 02:34:44.500 292 12500.17 70.42 55316.20 88888.00 2007-10-19 02:34:44.625 292 12500.20 70.42 55316.20 88888.00 2007-10-19 02:34:44.750 292 12500.23 70.42 55316.20 88888.00 2007-10-19 02:34:44.875 292 12500.20 70.42 55316.22 88888.00 2007-10-19 02:34:45.000 292 12500.23 70.42 55316.20 88888.00 2007-10-19 02:34:45.125 292 12500.30 70.40 55316.18 88888.00 2007-10-19 02:34:45.250 292 12500.23 70.40 55316.20 88888.00 2007-10-19 02:34:45.375 292 12500.12 70.42 55316.20 88888.00 2007-10-19 02:34:45.500 292 12500.10 70.42 55316.18 88888.00 2007-10-19 02:34:45.625 292 12500.15 70.42 55316.20 88888.00 2007-10-19 02:34:45.750 292 12500.20 70.42 55316.20 88888.00 2007-10-19 02:34:45.875 292 12500.20 70.45 55316.18 88888.00 2007-10-19 02:34:46.000 292 12500.25 70.45 55316.18 88888.00 2007-10-19 02:34:46.125 292 12500.35 70.45 55316.22 88888.00 2007-10-19 02:34:46.250 292 12500.27 70.45 55316.20 88888.00 2007-10-19 02:34:46.375 292 12500.25 70.45 55316.20 88888.00 2007-10-19 02:34:46.500 292 12500.20 70.45 55316.18 88888.00 2007-10-19 02:34:46.625 292 12500.20 70.45 55316.20 88888.00 2007-10-19 02:34:46.750 292 12500.27 70.42 55316.20 88888.00 2007-10-19 02:34:46.875 292 12500.35 70.42 55316.20 88888.00 2007-10-19 02:34:47.000 292 12500.35 70.45 55316.20 88888.00 2007-10-19 02:34:47.125 292 12500.33 70.45 55316.22 88888.00 2007-10-19 02:34:47.250 292 12500.25 70.42 55316.22 88888.00 2007-10-19 02:34:47.375 292 12500.27 70.42 55316.22 88888.00 2007-10-19 02:34:47.500 292 12500.23 70.42 55316.20 88888.00 2007-10-19 02:34:47.625 292 12500.30 70.42 55316.20 88888.00 2007-10-19 02:34:47.750 292 12500.27 70.40 55316.18 88888.00 2007-10-19 02:34:47.875 292 12500.27 70.40 55316.18 88888.00 2007-10-19 02:34:48.000 292 12500.30 70.42 55316.20 88888.00 2007-10-19 02:34:48.125 292 12500.40 70.45 55316.22 88888.00 2007-10-19 02:34:48.250 292 12500.40 70.42 55316.25 88888.00 2007-10-19 02:34:48.375 292 12500.40 70.42 55316.22 88888.00 2007-10-19 02:34:48.500 292 12500.38 70.45 55316.20 88888.00 2007-10-19 02:34:48.625 292 12500.38 70.42 55316.22 88888.00 2007-10-19 02:34:48.750 292 12500.35 70.42 55316.22 88888.00 2007-10-19 02:34:48.875 292 12500.42 70.40 55316.22 88888.00 2007-10-19 02:34:49.000 292 12500.42 70.42 55316.22 88888.00 2007-10-19 02:34:49.125 292 12500.45 70.42 55316.22 88888.00 2007-10-19 02:34:49.250 292 12500.48 70.42 55316.22 88888.00 2007-10-19 02:34:49.375 292 12500.52 70.45 55316.25 88888.00 2007-10-19 02:34:49.500 292 12500.50 70.45 55316.25 88888.00 2007-10-19 02:34:49.625 292 12500.50 70.42 55316.22 88888.00 2007-10-19 02:34:49.750 292 12500.48 70.40 55316.28 88888.00 2007-10-19 02:34:49.875 292 12500.48 70.40 55316.30 88888.00 2007-10-19 02:34:50.000 292 12500.50 70.40 55316.28 88888.00 2007-10-19 02:34:50.125 292 12500.50 70.38 55316.28 88888.00 2007-10-19 02:34:50.250 292 12500.60 70.38 55316.22 88888.00 2007-10-19 02:34:50.375 292 12500.65 70.35 55316.25 88888.00 2007-10-19 02:34:50.500 292 12500.65 70.35 55316.25 88888.00 2007-10-19 02:34:50.625 292 12500.52 70.38 55316.25 88888.00 2007-10-19 02:34:50.750 292 12500.50 70.38 55316.22 88888.00 2007-10-19 02:34:50.875 292 12500.58 70.38 55316.25 88888.00 2007-10-19 02:34:51.000 292 12500.60 70.35 55316.25 88888.00 2007-10-19 02:34:51.125 292 12500.55 70.38 55316.28 88888.00 2007-10-19 02:34:51.250 292 12500.55 70.35 55316.20 88888.00 2007-10-19 02:34:51.375 292 12500.62 70.38 55316.20 88888.00 2007-10-19 02:34:51.500 292 12500.73 70.38 55316.25 88888.00 2007-10-19 02:34:51.625 292 12500.77 70.35 55316.28 88888.00 2007-10-19 02:34:51.750 292 12500.73 70.35 55316.30 88888.00 2007-10-19 02:34:51.875 292 12500.75 70.33 55316.28 88888.00 2007-10-19 02:34:52.000 292 12500.75 70.33 55316.28 88888.00 2007-10-19 02:34:52.125 292 12500.73 70.33 55316.28 88888.00 2007-10-19 02:34:52.250 292 12500.75 70.28 55316.25 88888.00 2007-10-19 02:34:52.375 292 12500.80 70.28 55316.25 88888.00 2007-10-19 02:34:52.500 292 12500.77 70.30 55316.30 88888.00 2007-10-19 02:34:52.625 292 12500.75 70.30 55316.32 88888.00 2007-10-19 02:34:52.750 292 12500.70 70.30 55316.30 88888.00 2007-10-19 02:34:52.875 292 12500.62 70.30 55316.30 88888.00 2007-10-19 02:34:53.000 292 12500.62 70.25 55316.28 88888.00 2007-10-19 02:34:53.125 292 12500.73 70.28 55316.30 88888.00 2007-10-19 02:34:53.250 292 12500.75 70.30 55316.30 88888.00 2007-10-19 02:34:53.375 292 12500.75 70.30 55316.32 88888.00 2007-10-19 02:34:53.500 292 12500.73 70.25 55316.32 88888.00 2007-10-19 02:34:53.625 292 12500.73 70.25 55316.30 88888.00 2007-10-19 02:34:53.750 292 12500.75 70.28 55316.30 88888.00 2007-10-19 02:34:53.875 292 12500.73 70.25 55316.30 88888.00 2007-10-19 02:34:54.000 292 12500.75 70.25 55316.32 88888.00 2007-10-19 02:34:54.125 292 12500.77 70.22 55316.35 88888.00 2007-10-19 02:34:54.250 292 12500.73 70.22 55316.32 88888.00 2007-10-19 02:34:54.375 292 12500.70 70.22 55316.30 88888.00 2007-10-19 02:34:54.500 292 12500.75 70.20 55316.32 88888.00 2007-10-19 02:34:54.625 292 12500.88 70.17 55316.32 88888.00 2007-10-19 02:34:54.750 292 12500.88 70.17 55316.30 88888.00 2007-10-19 02:34:54.875 292 12500.80 70.20 55316.32 88888.00 2007-10-19 02:34:55.000 292 12500.80 70.22 55316.30 88888.00 2007-10-19 02:34:55.125 292 12500.85 70.22 55316.38 88888.00 2007-10-19 02:34:55.250 292 12500.85 70.17 55316.38 88888.00 2007-10-19 02:34:55.375 292 12500.88 70.17 55316.38 88888.00 2007-10-19 02:34:55.500 292 12500.90 70.17 55316.35 88888.00 2007-10-19 02:34:55.625 292 12500.88 70.17 55316.35 88888.00 2007-10-19 02:34:55.750 292 12500.85 70.17 55316.40 88888.00 2007-10-19 02:34:55.875 292 12500.85 70.17 55316.38 88888.00 2007-10-19 02:34:56.000 292 12500.85 70.17 55316.35 88888.00 2007-10-19 02:34:56.125 292 12500.83 70.17 55316.38 88888.00 2007-10-19 02:34:56.250 292 12500.85 70.17 55316.38 88888.00 2007-10-19 02:34:56.375 292 12500.85 70.15 55316.35 88888.00 2007-10-19 02:34:56.500 292 12500.83 70.12 55316.32 88888.00 2007-10-19 02:34:56.625 292 12500.88 70.10 55316.35 88888.00 2007-10-19 02:34:56.750 292 12500.92 70.10 55316.38 88888.00 2007-10-19 02:34:56.875 292 12500.95 70.12 55316.40 88888.00 2007-10-19 02:34:57.000 292 12500.95 70.12 55316.38 88888.00 2007-10-19 02:34:57.125 292 12500.92 70.12 55316.38 88888.00 2007-10-19 02:34:57.250 292 12500.85 70.08 55316.38 88888.00 2007-10-19 02:34:57.375 292 12500.92 70.08 55316.35 88888.00 2007-10-19 02:34:57.500 292 12500.98 70.08 55316.35 88888.00 2007-10-19 02:34:57.625 292 12501.02 70.05 55316.38 88888.00 2007-10-19 02:34:57.750 292 12501.05 70.08 55316.38 88888.00 2007-10-19 02:34:57.875 292 12501.00 70.08 55316.38 88888.00 2007-10-19 02:34:58.000 292 12500.95 70.03 55316.38 88888.00 2007-10-19 02:34:58.125 292 12500.95 70.05 55316.40 88888.00 2007-10-19 02:34:58.250 292 12500.98 70.03 55316.40 88888.00 2007-10-19 02:34:58.375 292 12500.98 69.97 55316.40 88888.00 2007-10-19 02:34:58.500 292 12501.02 70.00 55316.40 88888.00 2007-10-19 02:34:58.625 292 12501.02 70.03 55316.40 88888.00 2007-10-19 02:34:58.750 292 12501.00 70.00 55316.38 88888.00 2007-10-19 02:34:58.875 292 12500.95 69.97 55316.40 88888.00 2007-10-19 02:34:59.000 292 12501.00 69.95 55316.40 88888.00 2007-10-19 02:34:59.125 292 12501.00 69.95 55316.40 88888.00 2007-10-19 02:34:59.250 292 12501.02 69.92 55316.40 88888.00 2007-10-19 02:34:59.375 292 12501.05 69.95 55316.43 88888.00 2007-10-19 02:34:59.500 292 12501.00 69.95 55316.47 88888.00 2007-10-19 02:34:59.625 292 12500.98 69.95 55316.45 88888.00 2007-10-19 02:34:59.750 292 12501.00 69.92 55316.43 88888.00 2007-10-19 02:34:59.875 292 12501.02 69.90 55316.43 88888.00 2007-10-19 02:35:00.000 292 12501.05 69.88 55316.45 88888.00 2007-10-19 02:35:00.125 292 12501.05 69.85 55316.45 88888.00 2007-10-19 02:35:00.250 292 12501.02 69.83 55316.43 88888.00 2007-10-19 02:35:00.375 292 12501.02 69.85 55316.43 88888.00 2007-10-19 02:35:00.500 292 12501.02 69.85 55316.45 88888.00 2007-10-19 02:35:00.625 292 12501.02 69.83 55316.45 88888.00 2007-10-19 02:35:00.750 292 12501.02 69.83 55316.43 88888.00 2007-10-19 02:35:00.875 292 12501.02 69.83 55316.43 88888.00 2007-10-19 02:35:01.000 292 12501.05 69.83 55316.45 88888.00 2007-10-19 02:35:01.125 292 12501.05 69.78 55316.47 88888.00 2007-10-19 02:35:01.250 292 12501.05 69.72 55316.47 88888.00 2007-10-19 02:35:01.375 292 12501.08 69.75 55316.45 88888.00 2007-10-19 02:35:01.500 292 12501.10 69.75 55316.45 88888.00 2007-10-19 02:35:01.625 292 12501.12 69.72 55316.47 88888.00 2007-10-19 02:35:01.750 292 12501.08 69.72 55316.50 88888.00 2007-10-19 02:35:01.875 292 12501.10 69.70 55316.50 88888.00 2007-10-19 02:35:02.000 292 12501.05 69.72 55316.45 88888.00 2007-10-19 02:35:02.125 292 12500.98 69.72 55316.45 88888.00 2007-10-19 02:35:02.250 292 12501.02 69.70 55316.45 88888.00 2007-10-19 02:35:02.375 292 12501.12 69.67 55316.45 88888.00 2007-10-19 02:35:02.500 292 12501.12 69.67 55316.45 88888.00 2007-10-19 02:35:02.625 292 12501.15 69.70 55316.47 88888.00 2007-10-19 02:35:02.750 292 12501.05 69.70 55316.50 88888.00 2007-10-19 02:35:02.875 292 12501.02 69.70 55316.47 88888.00 2007-10-19 02:35:03.000 292 12501.12 69.65 55316.45 88888.00 2007-10-19 02:35:03.125 292 12501.23 69.65 55316.50 88888.00 2007-10-19 02:35:03.250 292 12501.17 69.65 55316.47 88888.00 2007-10-19 02:35:03.375 292 12501.15 69.65 55316.50 88888.00 2007-10-19 02:35:03.500 292 12501.12 69.65 55316.47 88888.00 2007-10-19 02:35:03.625 292 12501.12 69.60 55316.47 88888.00 2007-10-19 02:35:03.750 292 12501.05 69.60 55316.50 88888.00 2007-10-19 02:35:03.875 292 12501.05 69.60 55316.53 88888.00 2007-10-19 02:35:04.000 292 12501.12 69.58 55316.53 88888.00 2007-10-19 02:35:04.125 292 12501.17 69.58 55316.53 88888.00 2007-10-19 02:35:04.250 292 12501.10 69.53 55316.53 88888.00 2007-10-19 02:35:04.375 292 12501.10 69.53 55316.53 88888.00 2007-10-19 02:35:04.500 292 12501.23 69.55 55316.53 88888.00 2007-10-19 02:35:04.625 292 12501.23 69.53 55316.53 88888.00 2007-10-19 02:35:04.750 292 12501.20 69.53 55316.55 88888.00 2007-10-19 02:35:04.875 292 12501.23 69.53 55316.53 88888.00 2007-10-19 02:35:05.000 292 12501.25 69.50 55316.55 88888.00 2007-10-19 02:35:05.125 292 12501.17 69.47 55316.55 88888.00 2007-10-19 02:35:05.250 292 12501.23 69.47 55316.53 88888.00 2007-10-19 02:35:05.375 292 12501.30 69.47 55316.50 88888.00 2007-10-19 02:35:05.500 292 12501.25 69.45 55316.53 88888.00 2007-10-19 02:35:05.625 292 12501.25 69.47 55316.53 88888.00 2007-10-19 02:35:05.750 292 12501.23 69.47 55316.53 88888.00 2007-10-19 02:35:05.875 292 12501.23 69.45 55316.55 88888.00 2007-10-19 02:35:06.000 292 12501.20 69.42 55316.57 88888.00 2007-10-19 02:35:06.125 292 12501.20 69.40 55316.60 88888.00 2007-10-19 02:35:06.250 292 12501.20 69.40 55316.60 88888.00 2007-10-19 02:35:06.375 292 12501.25 69.40 55316.60 88888.00 2007-10-19 02:35:06.500 292 12501.25 69.38 55316.57 88888.00 2007-10-19 02:35:06.625 292 12501.23 69.40 55316.60 88888.00 2007-10-19 02:35:06.750 292 12501.27 69.38 55316.62 88888.00 2007-10-19 02:35:06.875 292 12501.30 69.38 55316.57 88888.00 2007-10-19 02:35:07.000 292 12501.27 69.35 55316.53 88888.00 2007-10-19 02:35:07.125 292 12501.25 69.35 55316.55 88888.00 2007-10-19 02:35:07.250 292 12501.23 69.30 55316.60 88888.00 2007-10-19 02:35:07.375 292 12501.23 69.30 55316.60 88888.00 2007-10-19 02:35:07.500 292 12501.27 69.30 55316.60 88888.00 2007-10-19 02:35:07.625 292 12501.23 69.30 55316.60 88888.00 2007-10-19 02:35:07.750 292 12501.23 69.33 55316.62 88888.00 2007-10-19 02:35:07.875 292 12501.23 69.28 55316.65 88888.00 2007-10-19 02:35:08.000 292 12501.20 69.28 55316.60 88888.00 2007-10-19 02:35:08.125 292 12501.17 69.28 55316.62 88888.00 2007-10-19 02:35:08.250 292 12501.23 69.22 55316.60 88888.00 2007-10-19 02:35:08.375 292 12501.30 69.25 55316.62 88888.00 2007-10-19 02:35:08.500 292 12501.27 69.22 55316.60 88888.00 2007-10-19 02:35:08.625 292 12501.27 69.22 55316.62 88888.00 2007-10-19 02:35:08.750 292 12501.33 69.25 55316.68 88888.00 2007-10-19 02:35:08.875 292 12501.33 69.22 55316.70 88888.00 2007-10-19 02:35:09.000 292 12501.30 69.20 55316.70 88888.00 2007-10-19 02:35:09.125 292 12501.30 69.17 55316.70 88888.00 2007-10-19 02:35:09.250 292 12501.30 69.15 55316.68 88888.00 2007-10-19 02:35:09.375 292 12501.33 69.17 55316.65 88888.00 2007-10-19 02:35:09.500 292 12501.30 69.17 55316.68 88888.00 2007-10-19 02:35:09.625 292 12501.35 69.12 55316.68 88888.00 2007-10-19 02:35:09.750 292 12501.40 69.15 55316.70 88888.00 2007-10-19 02:35:09.875 292 12501.33 69.15 55316.70 88888.00 2007-10-19 02:35:10.000 292 12501.30 69.12 55316.70 88888.00 2007-10-19 02:35:10.125 292 12501.33 69.12 55316.70 88888.00 2007-10-19 02:35:10.250 292 12501.25 69.10 55316.70 88888.00 2007-10-19 02:35:10.375 292 12501.23 69.08 55316.70 88888.00 2007-10-19 02:35:10.500 292 12501.23 69.08 55316.70 88888.00 2007-10-19 02:35:10.625 292 12501.25 69.05 55316.72 88888.00 2007-10-19 02:35:10.750 292 12501.23 69.05 55316.70 88888.00 2007-10-19 02:35:10.875 292 12501.20 69.05 55316.70 88888.00 2007-10-19 02:35:11.000 292 12501.25 69.08 55316.72 88888.00 2007-10-19 02:35:11.125 292 12501.33 69.08 55316.70 88888.00 2007-10-19 02:35:11.250 292 12501.25 69.00 55316.70 88888.00 2007-10-19 02:35:11.375 292 12501.23 69.03 55316.72 88888.00 2007-10-19 02:35:11.500 292 12501.30 69.05 55316.72 88888.00 2007-10-19 02:35:11.625 292 12501.25 69.05 55316.72 88888.00 2007-10-19 02:35:11.750 292 12501.23 69.05 55316.75 88888.00 2007-10-19 02:35:11.875 292 12501.23 69.03 55316.78 88888.00 2007-10-19 02:35:12.000 292 12501.15 69.03 55316.75 88888.00 2007-10-19 02:35:12.125 292 12501.12 69.03 55316.78 88888.00 2007-10-19 02:35:12.250 292 12501.15 69.03 55316.78 88888.00 2007-10-19 02:35:12.375 292 12501.17 69.05 55316.80 88888.00 2007-10-19 02:35:12.500 292 12501.20 69.05 55316.80 88888.00 2007-10-19 02:35:12.625 292 12501.20 69.03 55316.80 88888.00 2007-10-19 02:35:12.750 292 12501.15 69.05 55316.80 88888.00 2007-10-19 02:35:12.875 292 12501.10 69.03 55316.78 88888.00 2007-10-19 02:35:13.000 292 12501.08 69.00 55316.78 88888.00 2007-10-19 02:35:13.125 292 12501.08 69.00 55316.78 88888.00 2007-10-19 02:35:13.250 292 12501.10 69.03 55316.75 88888.00 2007-10-19 02:35:13.375 292 12501.15 69.05 55316.78 88888.00 2007-10-19 02:35:13.500 292 12501.10 69.03 55316.78 88888.00 2007-10-19 02:35:13.625 292 12501.08 69.00 55316.75 88888.00 2007-10-19 02:35:13.750 292 12501.12 69.03 55316.78 88888.00 2007-10-19 02:35:13.875 292 12501.08 69.03 55316.78 88888.00 2007-10-19 02:35:14.000 292 12501.08 68.97 55316.80 88888.00 2007-10-19 02:35:14.125 292 12501.08 68.97 55316.80 88888.00 2007-10-19 02:35:14.250 292 12501.10 68.97 55316.80 88888.00 2007-10-19 02:35:14.375 292 12501.15 69.00 55316.80 88888.00 2007-10-19 02:35:14.500 292 12501.12 69.03 55316.75 88888.00 2007-10-19 02:35:14.625 292 12501.12 69.00 55316.75 88888.00 2007-10-19 02:35:14.750 292 12501.12 69.00 55316.80 88888.00 2007-10-19 02:35:14.875 292 12501.10 69.03 55316.82 88888.00 2007-10-19 02:35:15.000 292 12501.08 69.00 55316.82 88888.00 2007-10-19 02:35:15.125 292 12501.10 69.00 55316.85 88888.00 2007-10-19 02:35:15.250 292 12501.02 68.97 55316.80 88888.00 2007-10-19 02:35:15.375 292 12501.00 68.97 55316.82 88888.00 2007-10-19 02:35:15.500 292 12501.02 68.97 55316.82 88888.00 2007-10-19 02:35:15.625 292 12501.08 68.97 55316.85 88888.00 2007-10-19 02:35:15.750 292 12501.10 68.97 55316.82 88888.00 2007-10-19 02:35:15.875 292 12501.02 68.97 55316.85 88888.00 2007-10-19 02:35:16.000 292 12500.92 68.97 55316.85 88888.00 2007-10-19 02:35:16.125 292 12500.90 69.00 55316.88 88888.00 2007-10-19 02:35:16.250 292 12500.88 69.00 55316.88 88888.00 2007-10-19 02:35:16.375 292 12500.90 68.97 55316.85 88888.00 2007-10-19 02:35:16.500 292 12500.92 68.97 55316.88 88888.00 2007-10-19 02:35:16.625 292 12500.98 69.03 55316.88 88888.00 2007-10-19 02:35:16.750 292 12501.02 69.03 55316.88 88888.00 2007-10-19 02:35:16.875 292 12501.02 69.00 55316.85 88888.00 2007-10-19 02:35:17.000 292 12500.98 69.00 55316.85 88888.00 2007-10-19 02:35:17.125 292 12500.95 69.03 55316.88 88888.00 2007-10-19 02:35:17.250 292 12500.90 69.03 55316.88 88888.00 2007-10-19 02:35:17.375 292 12500.90 69.03 55316.88 88888.00 2007-10-19 02:35:17.500 292 12500.88 69.03 55316.85 88888.00 2007-10-19 02:35:17.625 292 12500.90 69.03 55316.85 88888.00 2007-10-19 02:35:17.750 292 12500.92 69.00 55316.85 88888.00 2007-10-19 02:35:17.875 292 12500.98 69.00 55316.85 88888.00 2007-10-19 02:35:18.000 292 12501.00 69.03 55316.85 88888.00 2007-10-19 02:35:18.125 292 12500.98 69.03 55316.90 88888.00 2007-10-19 02:35:18.250 292 12500.98 69.00 55316.90 88888.00 2007-10-19 02:35:18.375 292 12500.95 69.03 55316.90 88888.00 2007-10-19 02:35:18.500 292 12500.90 69.05 55316.95 88888.00 2007-10-19 02:35:18.625 292 12500.90 69.05 55316.95 88888.00 2007-10-19 02:35:18.750 292 12500.95 69.03 55316.95 88888.00 2007-10-19 02:35:18.875 292 12500.95 69.03 55316.95 88888.00 2007-10-19 02:35:19.000 292 12500.92 69.03 55316.93 88888.00 2007-10-19 02:35:19.125 292 12500.88 69.03 55316.93 88888.00 2007-10-19 02:35:19.250 292 12500.88 69.03 55316.95 88888.00 2007-10-19 02:35:19.375 292 12500.92 69.03 55316.97 88888.00 2007-10-19 02:35:19.500 292 12500.98 69.03 55316.95 88888.00 2007-10-19 02:35:19.625 292 12501.00 69.05 55316.97 88888.00 2007-10-19 02:35:19.750 292 12500.98 69.05 55316.97 88888.00 2007-10-19 02:35:19.875 292 12500.98 69.05 55316.95 88888.00 2007-10-19 02:35:20.000 292 12500.92 69.08 55316.93 88888.00 2007-10-19 02:35:20.125 292 12500.88 69.08 55316.90 88888.00 2007-10-19 02:35:20.250 292 12500.83 69.05 55316.93 88888.00 2007-10-19 02:35:20.375 292 12500.85 69.08 55316.95 88888.00 2007-10-19 02:35:20.500 292 12500.95 69.12 55316.97 88888.00 2007-10-19 02:35:20.625 292 12500.92 69.10 55316.95 88888.00 2007-10-19 02:35:20.750 292 12500.88 69.05 55316.93 88888.00 2007-10-19 02:35:20.875 292 12500.83 69.08 55316.93 88888.00 2007-10-19 02:35:21.000 292 12500.85 69.08 55316.93 88888.00 2007-10-19 02:35:21.125 292 12500.88 69.08 55316.93 88888.00 2007-10-19 02:35:21.250 292 12500.85 69.10 55316.93 88888.00 2007-10-19 02:35:21.375 292 12500.88 69.12 55316.90 88888.00 2007-10-19 02:35:21.500 292 12500.88 69.12 55316.93 88888.00 2007-10-19 02:35:21.625 292 12500.90 69.15 55316.97 88888.00 2007-10-19 02:35:21.750 292 12500.85 69.15 55316.97 88888.00 2007-10-19 02:35:21.875 292 12500.88 69.15 55316.97 88888.00 2007-10-19 02:35:22.000 292 12500.88 69.15 55316.97 88888.00 2007-10-19 02:35:22.125 292 12500.83 69.12 55316.97 88888.00 2007-10-19 02:35:22.250 292 12500.77 69.10 55316.95 88888.00 2007-10-19 02:35:22.375 292 12500.77 69.12 55316.95 88888.00 2007-10-19 02:35:22.500 292 12500.75 69.15 55316.97 88888.00 2007-10-19 02:35:22.625 292 12500.75 69.12 55316.95 88888.00 2007-10-19 02:35:22.750 292 12500.77 69.15 55316.97 88888.00 2007-10-19 02:35:22.875 292 12500.85 69.15 55317.00 88888.00 2007-10-19 02:35:23.000 292 12500.88 69.15 55317.00 88888.00 2007-10-19 02:35:23.125 292 12500.83 69.17 55317.00 88888.00 2007-10-19 02:35:23.250 292 12500.70 69.15 55317.00 88888.00 2007-10-19 02:35:23.375 292 12500.73 69.15 55317.00 88888.00 2007-10-19 02:35:23.500 292 12500.75 69.15 55316.97 88888.00 2007-10-19 02:35:23.625 292 12500.77 69.15 55316.97 88888.00 2007-10-19 02:35:23.750 292 12500.73 69.20 55316.97 88888.00 2007-10-19 02:35:23.875 292 12500.67 69.20 55316.97 88888.00 2007-10-19 02:35:24.000 292 12500.77 69.22 55316.97 88888.00 2007-10-19 02:35:24.125 292 12500.75 69.22 55317.00 88888.00 2007-10-19 02:35:24.250 292 12500.67 69.17 55317.00 88888.00 2007-10-19 02:35:24.375 292 12500.70 69.20 55316.97 88888.00 2007-10-19 02:35:24.500 292 12500.70 69.20 55316.97 88888.00 2007-10-19 02:35:24.625 292 12500.70 69.22 55316.97 88888.00 2007-10-19 02:35:24.750 292 12500.67 69.22 55316.97 88888.00 2007-10-19 02:35:24.875 292 12500.67 69.22 55316.97 88888.00 2007-10-19 02:35:25.000 292 12500.65 69.25 55317.00 88888.00 2007-10-19 02:35:25.125 292 12500.62 69.22 55317.03 88888.00 2007-10-19 02:35:25.250 292 12500.65 69.22 55317.00 88888.00 2007-10-19 02:35:25.375 292 12500.62 69.25 55317.00 88888.00 2007-10-19 02:35:25.500 292 12500.65 69.25 55316.97 88888.00 2007-10-19 02:35:25.625 292 12500.73 69.22 55317.00 88888.00 2007-10-19 02:35:25.750 292 12500.67 69.22 55317.03 88888.00 2007-10-19 02:35:25.875 292 12500.67 69.25 55317.03 88888.00 2007-10-19 02:35:26.000 292 12500.65 69.28 55317.03 88888.00 2007-10-19 02:35:26.125 292 12500.62 69.28 55317.05 88888.00 2007-10-19 02:35:26.250 292 12500.60 69.30 55317.05 88888.00 2007-10-19 02:35:26.375 292 12500.60 69.30 55317.05 88888.00 2007-10-19 02:35:26.500 292 12500.58 69.30 55317.05 88888.00 2007-10-19 02:35:26.625 292 12500.60 69.30 55317.05 88888.00 2007-10-19 02:35:26.750 292 12500.55 69.30 55317.05 88888.00 2007-10-19 02:35:26.875 292 12500.52 69.33 55317.03 88888.00 2007-10-19 02:35:27.000 292 12500.55 69.33 55317.00 88888.00 2007-10-19 02:35:27.125 292 12500.55 69.35 55317.00 88888.00 2007-10-19 02:35:27.250 292 12500.52 69.33 55317.03 88888.00 2007-10-19 02:35:27.375 292 12500.55 69.35 55317.05 88888.00 2007-10-19 02:35:27.500 292 12500.52 69.33 55317.05 88888.00 2007-10-19 02:35:27.625 292 12500.48 69.33 55317.05 88888.00 2007-10-19 02:35:27.750 292 12500.48 69.35 55317.03 88888.00 2007-10-19 02:35:27.875 292 12500.50 69.35 55317.03 88888.00 2007-10-19 02:35:28.000 292 12500.52 69.33 55317.00 88888.00 2007-10-19 02:35:28.125 292 12500.50 69.33 55317.03 88888.00 2007-10-19 02:35:28.250 292 12500.50 69.33 55317.03 88888.00 2007-10-19 02:35:28.375 292 12500.48 69.33 55317.00 88888.00 2007-10-19 02:35:28.500 292 12500.45 69.35 55317.00 88888.00 2007-10-19 02:35:28.625 292 12500.50 69.35 55317.00 88888.00 2007-10-19 02:35:28.750 292 12500.55 69.38 55317.03 88888.00 2007-10-19 02:35:28.875 292 12500.55 69.38 55317.03 88888.00 2007-10-19 02:35:29.000 292 12500.50 69.40 55317.00 88888.00 2007-10-19 02:35:29.125 292 12500.52 69.40 55317.00 88888.00 2007-10-19 02:35:29.250 292 12500.55 69.38 55317.00 88888.00 2007-10-19 02:35:29.375 292 12500.62 69.40 55317.03 88888.00 2007-10-19 02:35:29.500 292 12500.62 69.40 55317.05 88888.00 2007-10-19 02:35:29.625 292 12500.60 69.40 55317.05 88888.00 2007-10-19 02:35:29.750 292 12500.58 69.40 55317.05 88888.00 2007-10-19 02:35:29.875 292 12500.55 69.40 55317.03 88888.00 2007-10-19 02:35:30.000 292 12500.52 69.40 55317.00 88888.00 2007-10-19 02:35:30.125 292 12500.58 69.38 55317.00 88888.00 2007-10-19 02:35:30.250 292 12500.62 69.40 55317.03 88888.00 2007-10-19 02:35:30.375 292 12500.62 69.42 55317.05 88888.00 2007-10-19 02:35:30.500 292 12500.62 69.42 55317.03 88888.00 2007-10-19 02:35:30.625 292 12500.62 69.40 55317.00 88888.00 2007-10-19 02:35:30.750 292 12500.60 69.42 55317.00 88888.00 2007-10-19 02:35:30.875 292 12500.60 69.42 55317.00 88888.00 2007-10-19 02:35:31.000 292 12500.60 69.42 55316.97 88888.00 2007-10-19 02:35:31.125 292 12500.62 69.42 55316.97 88888.00 2007-10-19 02:35:31.250 292 12500.62 69.42 55316.95 88888.00 2007-10-19 02:35:31.375 292 12500.62 69.45 55316.97 88888.00 2007-10-19 02:35:31.500 292 12500.60 69.42 55317.00 88888.00 2007-10-19 02:35:31.625 292 12500.58 69.42 55317.00 88888.00 2007-10-19 02:35:31.750 292 12500.60 69.45 55316.97 88888.00 2007-10-19 02:35:31.875 292 12500.67 69.47 55316.95 88888.00 2007-10-19 02:35:32.000 292 12500.70 69.45 55316.93 88888.00 2007-10-19 02:35:32.125 292 12500.60 69.45 55316.95 88888.00 2007-10-19 02:35:32.250 292 12500.55 69.45 55316.93 88888.00 2007-10-19 02:35:32.375 292 12500.62 69.50 55316.90 88888.00 2007-10-19 02:35:32.500 292 12500.73 69.50 55316.90 88888.00 2007-10-19 02:35:32.625 292 12500.70 69.50 55316.90 88888.00 2007-10-19 02:35:32.750 292 12500.67 69.50 55316.88 88888.00 2007-10-19 02:35:32.875 292 12500.70 69.50 55316.85 88888.00 2007-10-19 02:35:33.000 292 12500.73 69.53 55316.82 88888.00 2007-10-19 02:35:33.125 292 12500.73 69.53 55316.85 88888.00 2007-10-19 02:35:33.250 292 12500.77 69.50 55316.88 88888.00 2007-10-19 02:35:33.375 292 12500.85 69.53 55316.88 88888.00 2007-10-19 02:35:33.500 292 12500.80 69.53 55316.88 88888.00 2007-10-19 02:35:33.625 292 12500.80 69.53 55316.88 88888.00 2007-10-19 02:35:33.750 292 12500.80 69.55 55316.88 88888.00 2007-10-19 02:35:33.875 292 12500.83 69.53 55316.88 88888.00 2007-10-19 02:35:34.000 292 12500.83 69.53 55316.88 88888.00 2007-10-19 02:35:34.125 292 12500.80 69.55 55316.88 88888.00 2007-10-19 02:35:34.250 292 12500.73 69.55 55316.85 88888.00 2007-10-19 02:35:34.375 292 12500.73 69.58 55316.80 88888.00 2007-10-19 02:35:34.500 292 12500.77 69.55 55316.80 88888.00 2007-10-19 02:35:34.625 292 12500.85 69.55 55316.80 88888.00 2007-10-19 02:35:34.750 292 12500.90 69.58 55316.80 88888.00 2007-10-19 02:35:34.875 292 12500.88 69.58 55316.82 88888.00 2007-10-19 02:35:35.000 292 12500.80 69.58 55316.80 88888.00 2007-10-19 02:35:35.125 292 12500.83 69.60 55316.82 88888.00 2007-10-19 02:35:35.250 292 12500.88 69.58 55316.82 88888.00 2007-10-19 02:35:35.375 292 12500.95 69.60 55316.80 88888.00 2007-10-19 02:35:35.500 292 12500.92 69.58 55316.80 88888.00 2007-10-19 02:35:35.625 292 12500.92 69.60 55316.78 88888.00 2007-10-19 02:35:35.750 292 12500.92 69.60 55316.78 88888.00 2007-10-19 02:35:35.875 292 12500.92 69.60 55316.78 88888.00 2007-10-19 02:35:36.000 292 12500.90 69.62 55316.78 88888.00 2007-10-19 02:35:36.125 292 12500.92 69.62 55316.78 88888.00 2007-10-19 02:35:36.250 292 12500.88 69.60 55316.75 88888.00 2007-10-19 02:35:36.375 292 12500.92 69.65 55316.72 88888.00 2007-10-19 02:35:36.500 292 12501.00 69.62 55316.72 88888.00 2007-10-19 02:35:36.625 292 12501.02 69.65 55316.78 88888.00 2007-10-19 02:35:36.750 292 12500.98 69.65 55316.78 88888.00 2007-10-19 02:35:36.875 292 12500.90 69.62 55316.75 88888.00 2007-10-19 02:35:37.000 292 12500.95 69.62 55316.70 88888.00 2007-10-19 02:35:37.125 292 12501.00 69.65 55316.68 88888.00 2007-10-19 02:35:37.250 292 12500.90 69.65 55316.68 88888.00 2007-10-19 02:35:37.375 292 12500.88 69.65 55316.65 88888.00 2007-10-19 02:35:37.500 292 12500.85 69.67 55316.65 88888.00 2007-10-19 02:35:37.625 292 12500.95 69.67 55316.65 88888.00 2007-10-19 02:35:37.750 292 12501.00 69.70 55316.65 88888.00 2007-10-19 02:35:37.875 292 12501.02 69.67 55316.65 88888.00 2007-10-19 02:35:38.000 292 12501.05 69.70 55316.62 88888.00 2007-10-19 02:35:38.125 292 12501.08 69.67 55316.62 88888.00 2007-10-19 02:35:38.250 292 12501.10 69.67 55316.62 88888.00 2007-10-19 02:35:38.375 292 12501.10 69.67 55316.60 88888.00 2007-10-19 02:35:38.500 292 12501.10 69.67 55316.60 88888.00 2007-10-19 02:35:38.625 292 12501.12 69.70 55316.60 88888.00 2007-10-19 02:35:38.750 292 12501.12 69.70 55316.60 88888.00 2007-10-19 02:35:38.875 292 12501.10 69.72 55316.60 88888.00 2007-10-19 02:35:39.000 292 12501.10 69.72 55316.62 88888.00 2007-10-19 02:35:39.125 292 12501.17 69.72 55316.62 88888.00 2007-10-19 02:35:39.250 292 12501.23 69.72 55316.57 88888.00 2007-10-19 02:35:39.375 292 12501.23 69.70 55316.55 88888.00 2007-10-19 02:35:39.500 292 12501.20 69.70 55316.55 88888.00 2007-10-19 02:35:39.625 292 12501.23 69.72 55316.55 88888.00 2007-10-19 02:35:39.750 292 12501.23 69.72 55316.50 88888.00 2007-10-19 02:35:39.875 292 12501.33 69.72 55316.50 88888.00 2007-10-19 02:35:40.000 292 12501.35 69.72 55316.53 88888.00 2007-10-19 02:35:40.125 292 12501.33 69.78 55316.53 88888.00 2007-10-19 02:35:40.250 292 12501.30 69.78 55316.53 88888.00 2007-10-19 02:35:40.375 292 12501.30 69.80 55316.50 88888.00 2007-10-19 02:35:40.500 292 12501.30 69.78 55316.47 88888.00 2007-10-19 02:35:40.625 292 12501.40 69.80 55316.47 88888.00 2007-10-19 02:35:40.750 292 12501.50 69.80 55316.47 88888.00 2007-10-19 02:35:40.875 292 12501.50 69.80 55316.47 88888.00 2007-10-19 02:35:41.000 292 12501.50 69.80 55316.47 88888.00 2007-10-19 02:35:41.125 292 12501.48 69.83 55316.47 88888.00 2007-10-19 02:35:41.250 292 12501.45 69.80 55316.47 88888.00 2007-10-19 02:35:41.375 292 12501.50 69.80 55316.45 88888.00 2007-10-19 02:35:41.500 292 12501.52 69.83 55316.43 88888.00 2007-10-19 02:35:41.625 292 12501.55 69.80 55316.40 88888.00 2007-10-19 02:35:41.750 292 12501.58 69.80 55316.43 88888.00 2007-10-19 02:35:41.875 292 12501.55 69.80 55316.40 88888.00 2007-10-19 02:35:42.000 292 12501.55 69.85 55316.40 88888.00 2007-10-19 02:35:42.125 292 12501.55 69.83 55316.40 88888.00 2007-10-19 02:35:42.250 292 12501.58 69.85 55316.40 88888.00 2007-10-19 02:35:42.375 292 12501.62 69.85 55316.40 88888.00 2007-10-19 02:35:42.500 292 12501.65 69.85 55316.43 88888.00 2007-10-19 02:35:42.625 292 12501.67 69.85 55316.40 88888.00 2007-10-19 02:35:42.750 292 12501.75 69.83 55316.40 88888.00 2007-10-19 02:35:42.875 292 12501.77 69.85 55316.40 88888.00 2007-10-19 02:35:43.000 292 12501.80 69.88 55316.38 88888.00 2007-10-19 02:35:43.125 292 12501.85 69.85 55316.35 88888.00 2007-10-19 02:35:43.250 292 12501.80 69.85 55316.35 88888.00 2007-10-19 02:35:43.375 292 12501.80 69.88 55316.32 88888.00 2007-10-19 02:35:43.500 292 12501.80 69.85 55316.30 88888.00 2007-10-19 02:35:43.625 292 12501.80 69.85 55316.32 88888.00 2007-10-19 02:35:43.750 292 12501.83 69.83 55316.30 88888.00 2007-10-19 02:35:43.875 292 12501.83 69.88 55316.30 88888.00 2007-10-19 02:35:44.000 292 12501.88 69.88 55316.32 88888.00 2007-10-19 02:35:44.125 292 12501.90 69.88 55316.35 88888.00 2007-10-19 02:35:44.250 292 12501.92 69.83 55316.32 88888.00 2007-10-19 02:35:44.375 292 12501.95 69.85 55316.30 88888.00 2007-10-19 02:35:44.500 292 12501.98 69.88 55316.30 88888.00 2007-10-19 02:35:44.625 292 12501.95 69.90 55316.28 88888.00 2007-10-19 02:35:44.750 292 12501.95 69.92 55316.28 88888.00 2007-10-19 02:35:44.875 292 12502.05 69.90 55316.25 88888.00 2007-10-19 02:35:45.000 292 12502.12 69.90 55316.25 88888.00 2007-10-19 02:35:45.125 292 12502.15 69.88 55316.22 88888.00 2007-10-19 02:35:45.250 292 12502.10 69.88 55316.20 88888.00 2007-10-19 02:35:45.375 292 12502.08 69.90 55316.20 88888.00 2007-10-19 02:35:45.500 292 12502.10 69.90 55316.20 88888.00 2007-10-19 02:35:45.625 292 12502.20 69.90 55316.22 88888.00 2007-10-19 02:35:45.750 292 12502.23 69.90 55316.20 88888.00 2007-10-19 02:35:45.875 292 12502.20 69.90 55316.20 88888.00 2007-10-19 02:35:46.000 292 12502.23 69.92 55316.20 88888.00 2007-10-19 02:35:46.125 292 12502.23 69.95 55316.18 88888.00 2007-10-19 02:35:46.250 292 12502.20 69.90 55316.18 88888.00 2007-10-19 02:35:46.375 292 12502.27 69.92 55316.18 88888.00 2007-10-19 02:35:46.500 292 12502.33 69.90 55316.18 88888.00 2007-10-19 02:35:46.625 292 12502.35 69.92 55316.15 88888.00 2007-10-19 02:35:46.750 292 12502.38 69.92 55316.15 88888.00 2007-10-19 02:35:46.875 292 12502.40 69.92 55316.18 88888.00 2007-10-19 02:35:47.000 292 12502.42 69.95 55316.15 88888.00 2007-10-19 02:35:47.125 292 12502.48 69.95 55316.12 88888.00 2007-10-19 02:35:47.250 292 12502.48 69.90 55316.15 88888.00 2007-10-19 02:35:47.375 292 12502.42 69.92 55316.12 88888.00 2007-10-19 02:35:47.500 292 12502.42 69.92 55316.10 88888.00 2007-10-19 02:35:47.625 292 12502.42 69.92 55316.10 88888.00 2007-10-19 02:35:47.750 292 12502.45 69.92 55316.10 88888.00 2007-10-19 02:35:47.875 292 12502.50 69.95 55316.10 88888.00 2007-10-19 02:35:48.000 292 12502.55 69.90 55316.07 88888.00 2007-10-19 02:35:48.125 292 12502.55 69.95 55316.12 88888.00 2007-10-19 02:35:48.250 292 12502.50 69.92 55316.12 88888.00 2007-10-19 02:35:48.375 292 12502.58 69.90 55316.10 88888.00 2007-10-19 02:35:48.500 292 12502.58 69.92 55316.07 88888.00 2007-10-19 02:35:48.625 292 12502.65 69.92 55316.07 88888.00 2007-10-19 02:35:48.750 292 12502.70 69.92 55316.05 88888.00 2007-10-19 02:35:48.875 292 12502.77 69.95 55316.05 88888.00 2007-10-19 02:35:49.000 292 12502.77 69.95 55316.03 88888.00 2007-10-19 02:35:49.125 292 12502.77 69.95 55316.03 88888.00 2007-10-19 02:35:49.250 292 12502.83 69.95 55316.03 88888.00 2007-10-19 02:35:49.375 292 12502.85 69.97 55316.03 88888.00 2007-10-19 02:35:49.500 292 12502.95 69.97 55316.03 88888.00 2007-10-19 02:35:49.625 292 12502.95 69.97 55316.00 88888.00 2007-10-19 02:35:49.750 292 12502.88 69.95 55316.00 88888.00 2007-10-19 02:35:49.875 292 12502.90 69.95 55316.00 88888.00 2007-10-19 02:35:50.000 292 12502.95 70.00 55315.97 88888.00 2007-10-19 02:35:50.125 292 12502.95 70.00 55315.95 88888.00 2007-10-19 02:35:50.250 292 12502.90 70.03 55315.95 88888.00 2007-10-19 02:35:50.375 292 12502.92 70.00 55315.95 88888.00 2007-10-19 02:35:50.500 292 12502.92 70.00 55315.95 88888.00 2007-10-19 02:35:50.625 292 12502.95 70.05 55315.95 88888.00 2007-10-19 02:35:50.750 292 12502.92 70.05 55315.95 88888.00 2007-10-19 02:35:50.875 292 12502.90 70.05 55315.95 88888.00 2007-10-19 02:35:51.000 292 12502.95 70.03 55315.95 88888.00 2007-10-19 02:35:51.125 292 12502.98 70.03 55315.93 88888.00 2007-10-19 02:35:51.250 292 12502.95 70.00 55315.95 88888.00 2007-10-19 02:35:51.375 292 12502.92 70.03 55315.97 88888.00 2007-10-19 02:35:51.500 292 12502.98 70.03 55315.95 88888.00 2007-10-19 02:35:51.625 292 12503.02 70.03 55315.95 88888.00 2007-10-19 02:35:51.750 292 12503.08 70.03 55315.95 88888.00 2007-10-19 02:35:51.875 292 12503.05 70.00 55315.95 88888.00 2007-10-19 02:35:52.000 292 12503.02 70.00 55315.95 88888.00 2007-10-19 02:35:52.125 292 12503.05 70.03 55315.97 88888.00 2007-10-19 02:35:52.250 292 12503.08 70.03 55315.95 88888.00 2007-10-19 02:35:52.375 292 12503.10 70.03 55315.93 88888.00 2007-10-19 02:35:52.500 292 12503.12 70.03 55315.93 88888.00 2007-10-19 02:35:52.625 292 12503.05 70.03 55315.93 88888.00 2007-10-19 02:35:52.750 292 12503.10 70.03 55315.88 88888.00 2007-10-19 02:35:52.875 292 12503.20 70.03 55315.88 88888.00 2007-10-19 02:35:53.000 292 12503.23 70.05 55315.88 88888.00 2007-10-19 02:35:53.125 292 12503.20 70.03 55315.88 88888.00 2007-10-19 02:35:53.250 292 12503.15 70.05 55315.90 88888.00 2007-10-19 02:35:53.375 292 12503.15 70.05 55315.90 88888.00 2007-10-19 02:35:53.500 292 12503.15 70.03 55315.88 88888.00 2007-10-19 02:35:53.625 292 12503.15 70.03 55315.88 88888.00 2007-10-19 02:35:53.750 292 12503.15 70.05 55315.90 88888.00 2007-10-19 02:35:53.875 292 12503.15 70.05 55315.90 88888.00 2007-10-19 02:35:54.000 292 12503.17 70.05 55315.88 88888.00 2007-10-19 02:35:54.125 292 12503.23 70.05 55315.90 88888.00 2007-10-19 02:35:54.250 292 12503.15 70.03 55315.88 88888.00 2007-10-19 02:35:54.375 292 12503.15 70.03 55315.85 88888.00 2007-10-19 02:35:54.500 292 12503.15 70.03 55315.88 88888.00 2007-10-19 02:35:54.625 292 12503.10 70.05 55315.90 88888.00 2007-10-19 02:35:54.750 292 12503.10 70.03 55315.90 88888.00 2007-10-19 02:35:54.875 292 12503.17 70.03 55315.88 88888.00 2007-10-19 02:35:55.000 292 12503.25 70.08 55315.88 88888.00 2007-10-19 02:35:55.125 292 12503.23 70.08 55315.90 88888.00 2007-10-19 02:35:55.250 292 12503.17 70.03 55315.90 88888.00 2007-10-19 02:35:55.375 292 12503.17 70.03 55315.90 88888.00 2007-10-19 02:35:55.500 292 12503.20 70.05 55315.88 88888.00 2007-10-19 02:35:55.625 292 12503.23 70.05 55315.88 88888.00 2007-10-19 02:35:55.750 292 12503.20 70.05 55315.85 88888.00 2007-10-19 02:35:55.875 292 12503.15 70.05 55315.82 88888.00 2007-10-19 02:35:56.000 292 12503.12 70.05 55315.88 88888.00 2007-10-19 02:35:56.125 292 12503.15 70.05 55315.90 88888.00 2007-10-19 02:35:56.250 292 12503.15 70.05 55315.90 88888.00 2007-10-19 02:35:56.375 292 12503.20 70.05 55315.88 88888.00 2007-10-19 02:35:56.500 292 12503.23 70.05 55315.85 88888.00 2007-10-19 02:35:56.625 292 12503.20 70.05 55315.88 88888.00 2007-10-19 02:35:56.750 292 12503.17 70.08 55315.90 88888.00 2007-10-19 02:35:56.875 292 12503.10 70.10 55315.90 88888.00 2007-10-19 02:35:57.000 292 12503.15 70.08 55315.88 88888.00 2007-10-19 02:35:57.125 292 12503.23 70.08 55315.90 88888.00 2007-10-19 02:35:57.250 292 12503.25 70.08 55315.90 88888.00 2007-10-19 02:35:57.375 292 12503.25 70.10 55315.88 88888.00 2007-10-19 02:35:57.500 292 12503.20 70.10 55315.90 88888.00 2007-10-19 02:35:57.625 292 12503.23 70.12 55315.90 88888.00 2007-10-19 02:35:57.750 292 12503.20 70.12 55315.90 88888.00 2007-10-19 02:35:57.875 292 12503.15 70.10 55315.88 88888.00 2007-10-19 02:35:58.000 292 12503.17 70.10 55315.85 88888.00 2007-10-19 02:35:58.125 292 12503.25 70.12 55315.88 88888.00 2007-10-19 02:35:58.250 292 12503.25 70.12 55315.88 88888.00 2007-10-19 02:35:58.375 292 12503.23 70.10 55315.85 88888.00 2007-10-19 02:35:58.500 292 12503.17 70.10 55315.85 88888.00 2007-10-19 02:35:58.625 292 12503.15 70.10 55315.85 88888.00 2007-10-19 02:35:58.750 292 12503.15 70.10 55315.85 88888.00 2007-10-19 02:35:58.875 292 12503.12 70.10 55315.85 88888.00 2007-10-19 02:35:59.000 292 12503.10 70.12 55315.88 88888.00 2007-10-19 02:35:59.125 292 12503.10 70.15 55315.90 88888.00 2007-10-19 02:35:59.250 292 12503.08 70.15 55315.90 88888.00 2007-10-19 02:35:59.375 292 12503.08 70.17 55315.90 88888.00 2007-10-19 02:35:59.500 292 12503.10 70.17 55315.90 88888.00 2007-10-19 02:35:59.625 292 12503.12 70.15 55315.90 88888.00 2007-10-19 02:35:59.750 292 12503.12 70.15 55315.90 88888.00 2007-10-19 02:35:59.875 292 12503.15 70.17 55315.93 88888.00 2007-10-19 02:36:00.000 292 12503.15 70.17 55315.90 88888.00 2007-10-19 02:36:00.125 292 12503.17 70.15 55315.88 88888.00 2007-10-19 02:36:00.250 292 12503.15 70.17 55315.88 88888.00 2007-10-19 02:36:00.375 292 12503.15 70.20 55315.88 88888.00 2007-10-19 02:36:00.500 292 12503.15 70.20 55315.85 88888.00 2007-10-19 02:36:00.625 292 12503.17 70.22 55315.85 88888.00 2007-10-19 02:36:00.750 292 12503.17 70.22 55315.85 88888.00 2007-10-19 02:36:00.875 292 12503.15 70.22 55315.85 88888.00 2007-10-19 02:36:01.000 292 12503.10 70.22 55315.85 88888.00 2007-10-19 02:36:01.125 292 12503.10 70.22 55315.88 88888.00 2007-10-19 02:36:01.250 292 12503.08 70.22 55315.88 88888.00 2007-10-19 02:36:01.375 292 12503.12 70.25 55315.88 88888.00 2007-10-19 02:36:01.500 292 12503.12 70.25 55315.90 88888.00 2007-10-19 02:36:01.625 292 12503.15 70.25 55315.90 88888.00 2007-10-19 02:36:01.750 292 12503.15 70.28 55315.93 88888.00 2007-10-19 02:36:01.875 292 12503.12 70.30 55315.93 88888.00 2007-10-19 02:36:02.000 292 12503.10 70.30 55315.90 88888.00 2007-10-19 02:36:02.125 292 12503.08 70.25 55315.90 88888.00 2007-10-19 02:36:02.250 292 12503.10 70.25 55315.90 88888.00 2007-10-19 02:36:02.375 292 12503.12 70.28 55315.90 88888.00 2007-10-19 02:36:02.500 292 12503.12 70.30 55315.93 88888.00 2007-10-19 02:36:02.625 292 12503.10 70.30 55315.90 88888.00 2007-10-19 02:36:02.750 292 12503.10 70.30 55315.90 88888.00 2007-10-19 02:36:02.875 292 12503.15 70.30 55315.90 88888.00 2007-10-19 02:36:03.000 292 12503.15 70.30 55315.90 88888.00 2007-10-19 02:36:03.125 292 12503.12 70.33 55315.93 88888.00 2007-10-19 02:36:03.250 292 12503.12 70.33 55315.93 88888.00 2007-10-19 02:36:03.375 292 12503.12 70.35 55315.93 88888.00 2007-10-19 02:36:03.500 292 12503.10 70.35 55315.90 88888.00 2007-10-19 02:36:03.625 292 12503.15 70.35 55315.90 88888.00 2007-10-19 02:36:03.750 292 12503.17 70.35 55315.90 88888.00 2007-10-19 02:36:03.875 292 12503.17 70.35 55315.88 88888.00 2007-10-19 02:36:04.000 292 12503.17 70.38 55315.88 88888.00 2007-10-19 02:36:04.125 292 12503.20 70.38 55315.88 88888.00 2007-10-19 02:36:04.250 292 12503.20 70.38 55315.93 88888.00 2007-10-19 02:36:04.375 292 12503.20 70.42 55315.93 88888.00 2007-10-19 02:36:04.500 292 12503.20 70.40 55315.95 88888.00 2007-10-19 02:36:04.625 292 12503.23 70.40 55315.95 88888.00 2007-10-19 02:36:04.750 292 12503.23 70.42 55315.97 88888.00 2007-10-19 02:36:04.875 292 12503.23 70.42 55315.97 88888.00 2007-10-19 02:36:05.000 292 12503.25 70.42 55315.95 88888.00 2007-10-19 02:36:05.125 292 12503.27 70.45 55315.93 88888.00 2007-10-19 02:36:05.250 292 12503.25 70.42 55315.90 88888.00 2007-10-19 02:36:05.375 292 12503.27 70.42 55315.90 88888.00 2007-10-19 02:36:05.500 292 12503.30 70.45 55315.88 88888.00 2007-10-19 02:36:05.625 292 12503.33 70.45 55315.90 88888.00 2007-10-19 02:36:05.750 292 12503.27 70.45 55315.95 88888.00 2007-10-19 02:36:05.875 292 12503.27 70.50 55315.97 88888.00 2007-10-19 02:36:06.000 292 12503.30 70.50 55315.95 88888.00 2007-10-19 02:36:06.125 292 12503.33 70.47 55315.93 88888.00 2007-10-19 02:36:06.250 292 12503.35 70.45 55315.95 88888.00 2007-10-19 02:36:06.375 292 12503.35 70.47 55315.93 88888.00 2007-10-19 02:36:06.500 292 12503.27 70.47 55315.95 88888.00 2007-10-19 02:36:06.625 292 12503.27 70.45 55315.93 88888.00 2007-10-19 02:36:06.750 292 12503.30 70.45 55315.93 88888.00 2007-10-19 02:36:06.875 292 12503.30 70.47 55315.95 88888.00 2007-10-19 02:36:07.000 292 12503.33 70.47 55315.95 88888.00 2007-10-19 02:36:07.125 292 12503.33 70.47 55315.97 88888.00 2007-10-19 02:36:07.250 292 12503.30 70.47 55315.95 88888.00 2007-10-19 02:36:07.375 292 12503.30 70.47 55315.93 88888.00 2007-10-19 02:36:07.500 292 12503.27 70.50 55315.93 88888.00 2007-10-19 02:36:07.625 292 12503.30 70.50 55315.95 88888.00 2007-10-19 02:36:07.750 292 12503.35 70.47 55315.95 88888.00 2007-10-19 02:36:07.875 292 12503.38 70.47 55315.95 88888.00 2007-10-19 02:36:08.000 292 12503.35 70.50 55315.95 88888.00 2007-10-19 02:36:08.125 292 12503.33 70.47 55315.95 88888.00 2007-10-19 02:36:08.250 292 12503.27 70.50 55315.97 88888.00 2007-10-19 02:36:08.375 292 12503.35 70.53 55315.97 88888.00 2007-10-19 02:36:08.500 292 12503.38 70.53 55315.95 88888.00 2007-10-19 02:36:08.625 292 12503.38 70.53 55315.97 88888.00 2007-10-19 02:36:08.750 292 12503.42 70.53 55315.97 88888.00 2007-10-19 02:36:08.875 292 12503.45 70.50 55316.00 88888.00 2007-10-19 02:36:09.000 292 12503.48 70.55 55316.03 88888.00 2007-10-19 02:36:09.125 292 12503.50 70.55 55316.03 88888.00 2007-10-19 02:36:09.250 292 12503.48 70.53 55316.00 88888.00 2007-10-19 02:36:09.375 292 12503.48 70.53 55315.97 88888.00 2007-10-19 02:36:09.500 292 12503.50 70.53 55315.97 88888.00 2007-10-19 02:36:09.625 292 12503.48 70.55 55315.95 88888.00 2007-10-19 02:36:09.750 292 12503.48 70.50 55315.95 88888.00 2007-10-19 02:36:09.875 292 12503.52 70.50 55315.95 88888.00 2007-10-19 02:36:10.000 292 12503.45 70.50 55315.93 88888.00 2007-10-19 02:36:10.125 292 12503.42 70.50 55315.95 88888.00 2007-10-19 02:36:10.250 292 12503.42 70.53 55315.97 88888.00 2007-10-19 02:36:10.375 292 12503.50 70.53 55315.97 88888.00 2007-10-19 02:36:10.500 292 12503.48 70.53 55316.00 88888.00 2007-10-19 02:36:10.625 292 12503.45 70.53 55316.00 88888.00 2007-10-19 02:36:10.750 292 12503.48 70.55 55316.00 88888.00 2007-10-19 02:36:10.875 292 12503.50 70.58 55315.97 88888.00 2007-10-19 02:36:11.000 292 12503.55 70.53 55315.97 88888.00 2007-10-19 02:36:11.125 292 12503.62 70.50 55316.03 88888.00 2007-10-19 02:36:11.250 292 12503.55 70.50 55316.05 88888.00 2007-10-19 02:36:11.375 292 12503.60 70.55 55316.03 88888.00 2007-10-19 02:36:11.500 292 12503.62 70.55 55315.97 88888.00 2007-10-19 02:36:11.625 292 12503.65 70.53 55315.97 88888.00 2007-10-19 02:36:11.750 292 12503.62 70.53 55315.97 88888.00 2007-10-19 02:36:11.875 292 12503.60 70.53 55316.00 88888.00 2007-10-19 02:36:12.000 292 12503.62 70.55 55316.00 88888.00 2007-10-19 02:36:12.125 292 12503.58 70.53 55316.00 88888.00 2007-10-19 02:36:12.250 292 12503.58 70.53 55316.03 88888.00 2007-10-19 02:36:12.375 292 12503.65 70.55 55316.00 88888.00 2007-10-19 02:36:12.500 292 12503.70 70.53 55316.00 88888.00 2007-10-19 02:36:12.625 292 12503.75 70.53 55316.00 88888.00 2007-10-19 02:36:12.750 292 12503.70 70.53 55316.00 88888.00 2007-10-19 02:36:12.875 292 12503.65 70.58 55316.00 88888.00 2007-10-19 02:36:13.000 292 12503.73 70.58 55316.00 88888.00 2007-10-19 02:36:13.125 292 12503.73 70.58 55316.00 88888.00 2007-10-19 02:36:13.250 292 12503.65 70.58 55316.03 88888.00 2007-10-19 02:36:13.375 292 12503.62 70.58 55316.05 88888.00 2007-10-19 02:36:13.500 292 12503.62 70.60 55316.07 88888.00 2007-10-19 02:36:13.625 292 12503.67 70.58 55316.07 88888.00 2007-10-19 02:36:13.750 292 12503.65 70.60 55316.10 88888.00 2007-10-19 02:36:13.875 292 12503.60 70.60 55316.10 88888.00 2007-10-19 02:36:14.000 292 12503.65 70.60 55316.07 88888.00 2007-10-19 02:36:14.125 292 12503.67 70.60 55316.07 88888.00 2007-10-19 02:36:14.250 292 12503.70 70.60 55316.05 88888.00 2007-10-19 02:36:14.375 292 12503.75 70.60 55316.07 88888.00 2007-10-19 02:36:14.500 292 12503.75 70.58 55316.10 88888.00 2007-10-19 02:36:14.625 292 12503.67 70.58 55316.10 88888.00 2007-10-19 02:36:14.750 292 12503.62 70.60 55316.10 88888.00 2007-10-19 02:36:14.875 292 12503.65 70.60 55316.10 88888.00 2007-10-19 02:36:15.000 292 12503.67 70.60 55316.10 88888.00 2007-10-19 02:36:15.125 292 12503.65 70.62 55316.10 88888.00 2007-10-19 02:36:15.250 292 12503.65 70.62 55316.12 88888.00 2007-10-19 02:36:15.375 292 12503.67 70.62 55316.12 88888.00 2007-10-19 02:36:15.500 292 12503.65 70.62 55316.10 88888.00 2007-10-19 02:36:15.625 292 12503.65 70.65 55316.12 88888.00 2007-10-19 02:36:15.750 292 12503.65 70.65 55316.15 88888.00 2007-10-19 02:36:15.875 292 12503.65 70.65 55316.12 88888.00 2007-10-19 02:36:16.000 292 12503.60 70.65 55316.10 88888.00 2007-10-19 02:36:16.125 292 12503.60 70.65 55316.12 88888.00 2007-10-19 02:36:16.250 292 12503.60 70.62 55316.12 88888.00 2007-10-19 02:36:16.375 292 12503.67 70.62 55316.12 88888.00 2007-10-19 02:36:16.500 292 12503.70 70.67 55316.18 88888.00 2007-10-19 02:36:16.625 292 12503.67 70.67 55316.18 88888.00 2007-10-19 02:36:16.750 292 12503.60 70.65 55316.15 88888.00 2007-10-19 02:36:16.875 292 12503.60 70.62 55316.15 88888.00 2007-10-19 02:36:17.000 292 12503.65 70.62 55316.18 88888.00 2007-10-19 02:36:17.125 292 12503.70 70.62 55316.20 88888.00 2007-10-19 02:36:17.250 292 12503.73 70.62 55316.20 88888.00 2007-10-19 02:36:17.375 292 12503.70 70.65 55316.20 88888.00 2007-10-19 02:36:17.500 292 12503.67 70.65 55316.20 88888.00 2007-10-19 02:36:17.625 292 12503.67 70.65 55316.18 88888.00 2007-10-19 02:36:17.750 292 12503.67 70.65 55316.22 88888.00 2007-10-19 02:36:17.875 292 12503.60 70.67 55316.20 88888.00 2007-10-19 02:36:18.000 292 12503.50 70.67 55316.18 88888.00 2007-10-19 02:36:18.125 292 12503.50 70.67 55316.18 88888.00 2007-10-19 02:36:18.250 292 12503.55 70.65 55316.18 88888.00 2007-10-19 02:36:18.375 292 12503.60 70.65 55316.18 88888.00 2007-10-19 02:36:18.500 292 12503.55 70.67 55316.18 88888.00 2007-10-19 02:36:18.625 292 12503.45 70.67 55316.18 88888.00 2007-10-19 02:36:18.750 292 12503.50 70.67 55316.18 88888.00 2007-10-19 02:36:18.875 292 12503.55 70.67 55316.20 88888.00 2007-10-19 02:36:19.000 292 12503.50 70.70 55316.22 88888.00 2007-10-19 02:36:19.125 292 12503.55 70.70 55316.25 88888.00 2007-10-19 02:36:19.250 292 12503.60 70.67 55316.22 88888.00 2007-10-19 02:36:19.375 292 12503.62 70.70 55316.20 88888.00 2007-10-19 02:36:19.500 292 12503.60 70.75 55316.25 88888.00 2007-10-19 02:36:19.625 292 12503.60 70.75 55316.25 88888.00 2007-10-19 02:36:19.750 292 12503.58 70.75 55316.28 88888.00 2007-10-19 02:36:19.875 292 12503.60 70.75 55316.25 88888.00 2007-10-19 02:36:20.000 292 12503.60 70.72 55316.22 88888.00 2007-10-19 02:36:20.125 292 12503.52 70.72 55316.22 88888.00 2007-10-19 02:36:20.250 292 12503.50 70.72 55316.25 88888.00 2007-10-19 02:36:20.375 292 12503.55 70.72 55316.20 88888.00 2007-10-19 02:36:20.500 292 12503.58 70.72 55316.25 88888.00 2007-10-19 02:36:20.625 292 12503.58 70.72 55316.22 88888.00 2007-10-19 02:36:20.750 292 12503.58 70.75 55316.22 88888.00 2007-10-19 02:36:20.875 292 12503.58 70.75 55316.25 88888.00 2007-10-19 02:36:21.000 292 12503.55 70.72 55316.25 88888.00 2007-10-19 02:36:21.125 292 12503.48 70.75 55316.28 88888.00 2007-10-19 02:36:21.250 292 12503.40 70.75 55316.28 88888.00 2007-10-19 02:36:21.375 292 12503.45 70.75 55316.28 88888.00 2007-10-19 02:36:21.500 292 12503.48 70.78 55316.32 88888.00 2007-10-19 02:36:21.625 292 12503.52 70.78 55316.32 88888.00 2007-10-19 02:36:21.750 292 12503.50 70.80 55316.32 88888.00 2007-10-19 02:36:21.875 292 12503.45 70.80 55316.32 88888.00 2007-10-19 02:36:22.000 292 12503.45 70.83 55316.32 88888.00 2007-10-19 02:36:22.125 292 12503.45 70.80 55316.32 88888.00 2007-10-19 02:36:22.250 292 12503.48 70.80 55316.30 88888.00 2007-10-19 02:36:22.375 292 12503.50 70.83 55316.35 88888.00 2007-10-19 02:36:22.500 292 12503.52 70.83 55316.38 88888.00 2007-10-19 02:36:22.625 292 12503.52 70.83 55316.40 88888.00 2007-10-19 02:36:22.750 292 12503.50 70.80 55316.38 88888.00 2007-10-19 02:36:22.875 292 12503.48 70.80 55316.35 88888.00 2007-10-19 02:36:23.000 292 12503.40 70.80 55316.32 88888.00 2007-10-19 02:36:23.125 292 12503.40 70.83 55316.35 88888.00 2007-10-19 02:36:23.250 292 12503.38 70.83 55316.35 88888.00 2007-10-19 02:36:23.375 292 12503.40 70.83 55316.35 88888.00 2007-10-19 02:36:23.500 292 12503.42 70.83 55316.38 88888.00 2007-10-19 02:36:23.625 292 12503.45 70.85 55316.40 88888.00 2007-10-19 02:36:23.750 292 12503.40 70.85 55316.38 88888.00 2007-10-19 02:36:23.875 292 12503.40 70.85 55316.35 88888.00 2007-10-19 02:36:24.000 292 12503.45 70.85 55316.40 88888.00 2007-10-19 02:36:24.125 292 12503.48 70.88 55316.43 88888.00 2007-10-19 02:36:24.250 292 12503.42 70.88 55316.40 88888.00 2007-10-19 02:36:24.375 292 12503.40 70.85 55316.43 88888.00 2007-10-19 02:36:24.500 292 12503.40 70.85 55316.43 88888.00 2007-10-19 02:36:24.625 292 12503.35 70.88 55316.43 88888.00 2007-10-19 02:36:24.750 292 12503.38 70.85 55316.45 88888.00 2007-10-19 02:36:24.875 292 12503.45 70.85 55316.43 88888.00 2007-10-19 02:36:25.000 292 12503.45 70.88 55316.43 88888.00 2007-10-19 02:36:25.125 292 12503.40 70.88 55316.40 88888.00 2007-10-19 02:36:25.250 292 12503.38 70.85 55316.43 88888.00 2007-10-19 02:36:25.375 292 12503.38 70.90 55316.45 88888.00 2007-10-19 02:36:25.500 292 12503.33 70.88 55316.45 88888.00 2007-10-19 02:36:25.625 292 12503.33 70.90 55316.43 88888.00 2007-10-19 02:36:25.750 292 12503.38 70.90 55316.43 88888.00 2007-10-19 02:36:25.875 292 12503.42 70.88 55316.45 88888.00 2007-10-19 02:36:26.000 292 12503.42 70.88 55316.45 88888.00 2007-10-19 02:36:26.125 292 12503.42 70.88 55316.45 88888.00 2007-10-19 02:36:26.250 292 12503.42 70.88 55316.43 88888.00 2007-10-19 02:36:26.375 292 12503.50 70.90 55316.43 88888.00 2007-10-19 02:36:26.500 292 12503.55 70.90 55316.45 88888.00 2007-10-19 02:36:26.625 292 12503.50 70.90 55316.45 88888.00 2007-10-19 02:36:26.750 292 12503.48 70.88 55316.45 88888.00 2007-10-19 02:36:26.875 292 12503.52 70.88 55316.45 88888.00 2007-10-19 02:36:27.000 292 12503.52 70.92 55316.47 88888.00 2007-10-19 02:36:27.125 292 12503.52 70.92 55316.50 88888.00 2007-10-19 02:36:27.250 292 12503.50 70.92 55316.47 88888.00 2007-10-19 02:36:27.375 292 12503.50 70.92 55316.45 88888.00 2007-10-19 02:36:27.500 292 12503.48 70.92 55316.47 88888.00 2007-10-19 02:36:27.625 292 12503.50 70.95 55316.47 88888.00 2007-10-19 02:36:27.750 292 12503.55 70.92 55316.47 88888.00 2007-10-19 02:36:27.875 292 12503.58 70.92 55316.47 88888.00 2007-10-19 02:36:28.000 292 12503.52 70.92 55316.47 88888.00 2007-10-19 02:36:28.125 292 12503.50 70.92 55316.50 88888.00 2007-10-19 02:36:28.250 292 12503.52 70.95 55316.50 88888.00 2007-10-19 02:36:28.375 292 12503.55 70.97 55316.50 88888.00 2007-10-19 02:36:28.500 292 12503.52 70.97 55316.50 88888.00 2007-10-19 02:36:28.625 292 12503.52 70.95 55316.47 88888.00 2007-10-19 02:36:28.750 292 12503.52 70.95 55316.45 88888.00 2007-10-19 02:36:28.875 292 12503.55 70.92 55316.50 88888.00 2007-10-19 02:36:29.000 292 12503.58 70.95 55316.53 88888.00 2007-10-19 02:36:29.125 292 12503.62 70.97 55316.50 88888.00 2007-10-19 02:36:29.250 292 12503.73 70.92 55316.53 88888.00 2007-10-19 02:36:29.375 292 12503.77 70.95 55316.53 88888.00 2007-10-19 02:36:29.500 292 12503.75 70.95 55316.53 88888.00 2007-10-19 02:36:29.625 292 12503.65 70.95 55316.50 88888.00 2007-10-19 02:36:29.750 292 12503.65 70.92 55316.50 88888.00 2007-10-19 02:36:29.875 292 12503.70 70.95 55316.50 88888.00 2007-10-19 02:36:30.000 292 12503.70 70.95 55316.50 88888.00 2007-10-19 02:36:30.125 292 12503.70 70.95 55316.50 88888.00 2007-10-19 02:36:30.250 292 12503.70 70.92 55316.53 88888.00 2007-10-19 02:36:30.375 292 12503.73 70.95 55316.53 88888.00 2007-10-19 02:36:30.500 292 12503.75 70.95 55316.50 88888.00 2007-10-19 02:36:30.625 292 12503.73 70.95 55316.50 88888.00 2007-10-19 02:36:30.750 292 12503.67 70.97 55316.50 88888.00 2007-10-19 02:36:30.875 292 12503.70 70.95 55316.53 88888.00 2007-10-19 02:36:31.000 292 12503.73 70.97 55316.50 88888.00 2007-10-19 02:36:31.125 292 12503.73 70.95 55316.47 88888.00 2007-10-19 02:36:31.250 292 12503.67 70.95 55316.47 88888.00 2007-10-19 02:36:31.375 292 12503.75 70.95 55316.50 88888.00 2007-10-19 02:36:31.500 292 12503.75 70.92 55316.55 88888.00 2007-10-19 02:36:31.625 292 12503.73 70.95 55316.57 88888.00 2007-10-19 02:36:31.750 292 12503.75 70.95 55316.55 88888.00 2007-10-19 02:36:31.875 292 12503.77 70.92 55316.53 88888.00 2007-10-19 02:36:32.000 292 12503.77 70.92 55316.53 88888.00 2007-10-19 02:36:32.125 292 12503.85 70.92 55316.55 88888.00 2007-10-19 02:36:32.250 292 12503.92 70.90 55316.55 88888.00 2007-10-19 02:36:32.375 292 12503.90 70.92 55316.55 88888.00 2007-10-19 02:36:32.500 292 12503.85 70.92 55316.55 88888.00 2007-10-19 02:36:32.625 292 12503.90 70.92 55316.55 88888.00 2007-10-19 02:36:32.750 292 12503.90 70.92 55316.53 88888.00 2007-10-19 02:36:32.875 292 12503.90 70.90 55316.50 88888.00 2007-10-19 02:36:33.000 292 12503.90 70.88 55316.55 88888.00 2007-10-19 02:36:33.125 292 12503.92 70.90 55316.55 88888.00 2007-10-19 02:36:33.250 292 12503.90 70.85 55316.55 88888.00 2007-10-19 02:36:33.375 292 12503.90 70.88 55316.53 88888.00 2007-10-19 02:36:33.500 292 12503.90 70.88 55316.55 88888.00 2007-10-19 02:36:33.625 292 12503.98 70.88 55316.57 88888.00 2007-10-19 02:36:33.750 292 12503.98 70.88 55316.57 88888.00 2007-10-19 02:36:33.875 292 12503.98 70.83 55316.55 88888.00 2007-10-19 02:36:34.000 292 12504.02 70.85 55316.55 88888.00 2007-10-19 02:36:34.125 292 12503.98 70.83 55316.57 88888.00 2007-10-19 02:36:34.250 292 12503.92 70.80 55316.57 88888.00 2007-10-19 02:36:34.375 292 12503.90 70.83 55316.55 88888.00 2007-10-19 02:36:34.500 292 12503.85 70.80 55316.57 88888.00 2007-10-19 02:36:34.625 292 12503.88 70.78 55316.55 88888.00 2007-10-19 02:36:34.750 292 12503.85 70.78 55316.55 88888.00 2007-10-19 02:36:34.875 292 12503.88 70.80 55316.55 88888.00 2007-10-19 02:36:35.000 292 12503.92 70.78 55316.53 88888.00 2007-10-19 02:36:35.125 292 12503.95 70.80 55316.57 88888.00 2007-10-19 02:36:35.250 292 12503.98 70.80 55316.62 88888.00 2007-10-19 02:36:35.375 292 12504.00 70.78 55316.62 88888.00 2007-10-19 02:36:35.500 292 12503.95 70.78 55316.60 88888.00 2007-10-19 02:36:35.625 292 12503.88 70.75 55316.60 88888.00 2007-10-19 02:36:35.750 292 12503.85 70.75 55316.57 88888.00 2007-10-19 02:36:35.875 292 12503.90 70.72 55316.60 88888.00 2007-10-19 02:36:36.000 292 12503.95 70.72 55316.62 88888.00 2007-10-19 02:36:36.125 292 12503.90 70.72 55316.65 88888.00 2007-10-19 02:36:36.250 292 12503.90 70.72 55316.65 88888.00 2007-10-19 02:36:36.375 292 12503.92 70.72 55316.68 88888.00 2007-10-19 02:36:36.500 292 12503.88 70.72 55316.68 88888.00 2007-10-19 02:36:36.625 292 12503.85 70.70 55316.65 88888.00 2007-10-19 02:36:36.750 292 12503.83 70.67 55316.65 88888.00 2007-10-19 02:36:36.875 292 12503.80 70.70 55316.68 88888.00 2007-10-19 02:36:37.000 292 12503.83 70.70 55316.68 88888.00 2007-10-19 02:36:37.125 292 12503.83 70.70 55316.68 88888.00 2007-10-19 02:36:37.250 292 12503.90 70.67 55316.68 88888.00 2007-10-19 02:36:37.375 292 12503.98 70.65 55316.68 88888.00 2007-10-19 02:36:37.500 292 12503.98 70.62 55316.68 88888.00 2007-10-19 02:36:37.625 292 12503.98 70.62 55316.70 88888.00 2007-10-19 02:36:37.750 292 12503.92 70.65 55316.70 88888.00 2007-10-19 02:36:37.875 292 12503.83 70.65 55316.70 88888.00 2007-10-19 02:36:38.000 292 12503.80 70.65 55316.68 88888.00 2007-10-19 02:36:38.125 292 12503.77 70.65 55316.70 88888.00 2007-10-19 02:36:38.250 292 12503.77 70.65 55316.72 88888.00 2007-10-19 02:36:38.375 292 12503.80 70.65 55316.72 88888.00 2007-10-19 02:36:38.500 292 12503.73 70.60 55316.70 88888.00 2007-10-19 02:36:38.625 292 12503.75 70.60 55316.72 88888.00 2007-10-19 02:36:38.750 292 12503.77 70.60 55316.75 88888.00 2007-10-19 02:36:38.875 292 12503.77 70.60 55316.72 88888.00 2007-10-19 02:36:39.000 292 12503.75 70.60 55316.70 88888.00 2007-10-19 02:36:39.125 292 12503.75 70.60 55316.72 88888.00 2007-10-19 02:36:39.250 292 12503.75 70.58 55316.72 88888.00 2007-10-19 02:36:39.375 292 12503.77 70.58 55316.75 88888.00 2007-10-19 02:36:39.500 292 12503.77 70.58 55316.75 88888.00 2007-10-19 02:36:39.625 292 12503.77 70.55 55316.72 88888.00 2007-10-19 02:36:39.750 292 12503.75 70.58 55316.72 88888.00 2007-10-19 02:36:39.875 292 12503.75 70.58 55316.75 88888.00 2007-10-19 02:36:40.000 292 12503.70 70.53 55316.72 88888.00 2007-10-19 02:36:40.125 292 12503.70 70.53 55316.78 88888.00 2007-10-19 02:36:40.250 292 12503.67 70.55 55316.78 88888.00 2007-10-19 02:36:40.375 292 12503.62 70.55 55316.78 88888.00 2007-10-19 02:36:40.500 292 12503.62 70.60 55316.78 88888.00 2007-10-19 02:36:40.625 292 12503.65 70.58 55316.78 88888.00 2007-10-19 02:36:40.750 292 12503.60 70.58 55316.78 88888.00 2007-10-19 02:36:40.875 292 12503.62 70.55 55316.78 88888.00 2007-10-19 02:36:41.000 292 12503.70 70.55 55316.78 88888.00 2007-10-19 02:36:41.125 292 12503.67 70.53 55316.78 88888.00 2007-10-19 02:36:41.250 292 12503.65 70.53 55316.78 88888.00 2007-10-19 02:36:41.375 292 12503.62 70.58 55316.80 88888.00 2007-10-19 02:36:41.500 292 12503.60 70.53 55316.80 88888.00 2007-10-19 02:36:41.625 292 12503.58 70.53 55316.82 88888.00 2007-10-19 02:36:41.750 292 12503.62 70.53 55316.80 88888.00 2007-10-19 02:36:41.875 292 12503.62 70.53 55316.80 88888.00 2007-10-19 02:36:42.000 292 12503.58 70.50 55316.80 88888.00 2007-10-19 02:36:42.125 292 12503.55 70.50 55316.80 88888.00 2007-10-19 02:36:42.250 292 12503.55 70.50 55316.80 88888.00 2007-10-19 02:36:42.375 292 12503.55 70.50 55316.80 88888.00 2007-10-19 02:36:42.500 292 12503.60 70.50 55316.82 88888.00 2007-10-19 02:36:42.625 292 12503.58 70.53 55316.82 88888.00 2007-10-19 02:36:42.750 292 12503.52 70.53 55316.82 88888.00 2007-10-19 02:36:42.875 292 12503.52 70.47 55316.80 88888.00 2007-10-19 02:36:43.000 292 12503.48 70.47 55316.80 88888.00 2007-10-19 02:36:43.125 292 12503.45 70.47 55316.80 88888.00 2007-10-19 02:36:43.250 292 12503.42 70.47 55316.80 88888.00 2007-10-19 02:36:43.375 292 12503.48 70.50 55316.82 88888.00 2007-10-19 02:36:43.500 292 12503.52 70.50 55316.82 88888.00 2007-10-19 02:36:43.625 292 12503.50 70.50 55316.85 88888.00 2007-10-19 02:36:43.750 292 12503.45 70.50 55316.85 88888.00 2007-10-19 02:36:43.875 292 12503.45 70.47 55316.85 88888.00 2007-10-19 02:36:44.000 292 12503.45 70.47 55316.85 88888.00 2007-10-19 02:36:44.125 292 12503.50 70.47 55316.85 88888.00 2007-10-19 02:36:44.250 292 12503.45 70.47 55316.88 88888.00 2007-10-19 02:36:44.375 292 12503.45 70.47 55316.82 88888.00 2007-10-19 02:36:44.500 292 12503.38 70.45 55316.82 88888.00 2007-10-19 02:36:44.625 292 12503.38 70.45 55316.85 88888.00 2007-10-19 02:36:44.750 292 12503.40 70.45 55316.90 88888.00 2007-10-19 02:36:44.875 292 12503.30 70.45 55316.90 88888.00 2007-10-19 02:36:45.000 292 12503.27 70.45 55316.90 88888.00 2007-10-19 02:36:45.125 292 12503.27 70.45 55316.90 88888.00 2007-10-19 02:36:45.250 292 12503.35 70.42 55316.90 88888.00 2007-10-19 02:36:45.375 292 12503.40 70.45 55316.90 88888.00 2007-10-19 02:36:45.500 292 12503.45 70.45 55316.88 88888.00 2007-10-19 02:36:45.625 292 12503.45 70.45 55316.90 88888.00 2007-10-19 02:36:45.750 292 12503.40 70.47 55316.93 88888.00 2007-10-19 02:36:45.875 292 12503.33 70.47 55316.93 88888.00 2007-10-19 02:36:46.000 292 12503.35 70.45 55316.93 88888.00 2007-10-19 02:36:46.125 292 12503.42 70.42 55316.93 88888.00 2007-10-19 02:36:46.250 292 12503.40 70.42 55316.95 88888.00 2007-10-19 02:36:46.375 292 12503.40 70.42 55316.95 88888.00 2007-10-19 02:36:46.500 292 12503.38 70.45 55316.97 88888.00 2007-10-19 02:36:46.625 292 12503.38 70.45 55316.95 88888.00 2007-10-19 02:36:46.750 292 12503.35 70.42 55316.93 88888.00 2007-10-19 02:36:46.875 292 12503.30 70.42 55316.97 88888.00 2007-10-19 02:36:47.000 292 12503.27 70.45 55317.00 88888.00 2007-10-19 02:36:47.125 292 12503.30 70.42 55317.00 88888.00 2007-10-19 02:36:47.250 292 12503.25 70.38 55316.97 88888.00 2007-10-19 02:36:47.375 292 12503.27 70.40 55316.97 88888.00 2007-10-19 02:36:47.500 292 12503.27 70.40 55317.00 88888.00 2007-10-19 02:36:47.625 292 12503.30 70.42 55316.97 88888.00 2007-10-19 02:36:47.750 292 12503.30 70.42 55316.97 88888.00 2007-10-19 02:36:47.875 292 12503.27 70.42 55317.00 88888.00 2007-10-19 02:36:48.000 292 12503.25 70.42 55316.97 88888.00 2007-10-19 02:36:48.125 292 12503.27 70.40 55316.97 88888.00 2007-10-19 02:36:48.250 292 12503.30 70.40 55317.00 88888.00 2007-10-19 02:36:48.375 292 12503.30 70.40 55316.97 88888.00 2007-10-19 02:36:48.500 292 12503.27 70.40 55317.00 88888.00 2007-10-19 02:36:48.625 292 12503.25 70.42 55317.00 88888.00 2007-10-19 02:36:48.750 292 12503.20 70.42 55317.03 88888.00 2007-10-19 02:36:48.875 292 12503.23 70.42 55317.03 88888.00 2007-10-19 02:36:49.000 292 12503.25 70.42 55317.03 88888.00 2007-10-19 02:36:49.125 292 12503.25 70.42 55317.05 88888.00 2007-10-19 02:36:49.250 292 12503.25 70.42 55317.05 88888.00 2007-10-19 02:36:49.375 292 12503.27 70.42 55317.05 88888.00 2007-10-19 02:36:49.500 292 12503.25 70.40 55317.05 88888.00 2007-10-19 02:36:49.625 292 12503.17 70.40 55317.05 88888.00 2007-10-19 02:36:49.750 292 12503.10 70.40 55317.05 88888.00 2007-10-19 02:36:49.875 292 12503.08 70.40 55317.07 88888.00 2007-10-19 02:36:50.000 292 12503.12 70.42 55317.07 88888.00 2007-10-19 02:36:50.125 292 12503.20 70.42 55317.05 88888.00 2007-10-19 02:36:50.250 292 12503.10 70.40 55317.05 88888.00 2007-10-19 02:36:50.375 292 12503.10 70.42 55317.07 88888.00 2007-10-19 02:36:50.500 292 12503.05 70.45 55317.07 88888.00 2007-10-19 02:36:50.625 292 12503.08 70.42 55317.10 88888.00 2007-10-19 02:36:50.750 292 12503.12 70.45 55317.10 88888.00 2007-10-19 02:36:50.875 292 12503.15 70.42 55317.10 88888.00 2007-10-19 02:36:51.000 292 12503.10 70.45 55317.07 88888.00 2007-10-19 02:36:51.125 292 12503.08 70.45 55317.07 88888.00 2007-10-19 02:36:51.250 292 12503.12 70.40 55317.05 88888.00 2007-10-19 02:36:51.375 292 12503.12 70.42 55317.05 88888.00 2007-10-19 02:36:51.500 292 12503.12 70.47 55317.05 88888.00 2007-10-19 02:36:51.625 292 12503.08 70.45 55317.05 88888.00 2007-10-19 02:36:51.750 292 12503.08 70.45 55317.07 88888.00 2007-10-19 02:36:51.875 292 12503.02 70.45 55317.07 88888.00 2007-10-19 02:36:52.000 292 12502.95 70.45 55317.07 88888.00 2007-10-19 02:36:52.125 292 12502.92 70.42 55317.07 88888.00 2007-10-19 02:36:52.250 292 12502.95 70.45 55317.10 88888.00 2007-10-19 02:36:52.375 292 12502.98 70.47 55317.10 88888.00 2007-10-19 02:36:52.500 292 12502.98 70.47 55317.10 88888.00 2007-10-19 02:36:52.625 292 12503.00 70.47 55317.10 88888.00 2007-10-19 02:36:52.750 292 12503.00 70.47 55317.12 88888.00 2007-10-19 02:36:52.875 292 12502.98 70.47 55317.15 88888.00 2007-10-19 02:36:53.000 292 12503.00 70.50 55317.12 88888.00 2007-10-19 02:36:53.125 292 12503.08 70.50 55317.15 88888.00 2007-10-19 02:36:53.250 292 12503.02 70.50 55317.12 88888.00 2007-10-19 02:36:53.375 292 12502.95 70.50 55317.15 88888.00 2007-10-19 02:36:53.500 292 12502.88 70.53 55317.12 88888.00 2007-10-19 02:36:53.625 292 12502.85 70.50 55317.12 88888.00 2007-10-19 02:36:53.750 292 12502.88 70.50 55317.12 88888.00 2007-10-19 02:36:53.875 292 12502.88 70.50 55317.15 88888.00 2007-10-19 02:36:54.000 292 12502.85 70.55 55317.15 88888.00 2007-10-19 02:36:54.125 292 12502.85 70.55 55317.15 88888.00 2007-10-19 02:36:54.250 292 12502.77 70.55 55317.18 88888.00 2007-10-19 02:36:54.375 292 12502.77 70.55 55317.15 88888.00 2007-10-19 02:36:54.500 292 12502.77 70.55 55317.15 88888.00 2007-10-19 02:36:54.625 292 12502.80 70.55 55317.18 88888.00 2007-10-19 02:36:54.750 292 12502.77 70.55 55317.18 88888.00 2007-10-19 02:36:54.875 292 12502.73 70.58 55317.20 88888.00 2007-10-19 02:36:55.000 292 12502.73 70.55 55317.18 88888.00 2007-10-19 02:36:55.125 292 12502.77 70.58 55317.22 88888.00 2007-10-19 02:36:55.250 292 12502.75 70.60 55317.22 88888.00 2007-10-19 02:36:55.375 292 12502.77 70.62 55317.22 88888.00 2007-10-19 02:36:55.500 292 12502.77 70.62 55317.22 88888.00 2007-10-19 02:36:55.625 292 12502.75 70.62 55317.22 88888.00 2007-10-19 02:36:55.750 292 12502.70 70.65 55317.25 88888.00 2007-10-19 02:36:55.875 292 12502.70 70.65 55317.25 88888.00 2007-10-19 02:36:56.000 292 12502.73 70.65 55317.22 88888.00 2007-10-19 02:36:56.125 292 12502.67 70.65 55317.22 88888.00 2007-10-19 02:36:56.250 292 12502.65 70.65 55317.28 88888.00 2007-10-19 02:36:56.375 292 12502.73 70.67 55317.28 88888.00 2007-10-19 02:36:56.500 292 12502.73 70.67 55317.25 88888.00 2007-10-19 02:36:56.625 292 12502.73 70.67 55317.25 88888.00 2007-10-19 02:36:56.750 292 12502.75 70.70 55317.28 88888.00 2007-10-19 02:36:56.875 292 12502.77 70.72 55317.28 88888.00 2007-10-19 02:36:57.000 292 12502.75 70.70 55317.25 88888.00 2007-10-19 02:36:57.125 292 12502.73 70.70 55317.28 88888.00 2007-10-19 02:36:57.250 292 12502.70 70.70 55317.30 88888.00 2007-10-19 02:36:57.375 292 12502.73 70.75 55317.30 88888.00 2007-10-19 02:36:57.500 292 12502.70 70.72 55317.30 88888.00 2007-10-19 02:36:57.625 292 12502.65 70.75 55317.28 88888.00 2007-10-19 02:36:57.750 292 12502.60 70.80 55317.28 88888.00 2007-10-19 02:36:57.875 292 12502.62 70.78 55317.28 88888.00 2007-10-19 02:36:58.000 292 12502.62 70.80 55317.28 88888.00 2007-10-19 02:36:58.125 292 12502.62 70.83 55317.28 88888.00 2007-10-19 02:36:58.250 292 12502.58 70.80 55317.28 88888.00 2007-10-19 02:36:58.375 292 12502.55 70.80 55317.30 88888.00 2007-10-19 02:36:58.500 292 12502.52 70.85 55317.28 88888.00 2007-10-19 02:36:58.625 292 12502.55 70.85 55317.28 88888.00 2007-10-19 02:36:58.750 292 12502.52 70.88 55317.25 88888.00 2007-10-19 02:36:58.875 292 12502.42 70.88 55317.25 88888.00 2007-10-19 02:36:59.000 292 12502.45 70.88 55317.28 88888.00 2007-10-19 02:36:59.125 292 12502.52 70.88 55317.30 88888.00 2007-10-19 02:36:59.250 292 12502.50 70.92 55317.30 88888.00 2007-10-19 02:36:59.375 292 12502.50 70.92 55317.28 88888.00 2007-10-19 02:36:59.500 292 12502.50 70.95 55317.30 88888.00 2007-10-19 02:36:59.625 292 12502.55 70.92 55317.30 88888.00 2007-10-19 02:36:59.750 292 12502.55 70.95 55317.30 88888.00 2007-10-19 02:36:59.875 292 12502.58 70.97 55317.32 88888.00 2007-10-19 02:37:00.000 292 12502.58 70.97 55317.30 88888.00 2007-10-19 02:37:00.125 292 12502.52 71.00 55317.28 88888.00 2007-10-19 02:37:00.250 292 12502.45 71.00 55317.30 88888.00 2007-10-19 02:37:00.375 292 12502.50 71.03 55317.32 88888.00 2007-10-19 02:37:00.500 292 12502.45 71.05 55317.32 88888.00 2007-10-19 02:37:00.625 292 12502.42 71.08 55317.35 88888.00 2007-10-19 02:37:00.750 292 12502.50 71.08 55317.35 88888.00 2007-10-19 02:37:00.875 292 12502.45 71.08 55317.35 88888.00 2007-10-19 02:37:01.000 292 12502.38 71.10 55317.32 88888.00 2007-10-19 02:37:01.125 292 12502.40 71.12 55317.35 88888.00 2007-10-19 02:37:01.250 292 12502.38 71.12 55317.38 88888.00 2007-10-19 02:37:01.375 292 12502.45 71.12 55317.35 88888.00 2007-10-19 02:37:01.500 292 12502.45 71.15 55317.32 88888.00 2007-10-19 02:37:01.625 292 12502.42 71.17 55317.32 88888.00 2007-10-19 02:37:01.750 292 12502.42 71.17 55317.38 88888.00 2007-10-19 02:37:01.875 292 12502.45 71.17 55317.35 88888.00 2007-10-19 02:37:02.000 292 12502.45 71.17 55317.35 88888.00 2007-10-19 02:37:02.125 292 12502.42 71.20 55317.40 88888.00 2007-10-19 02:37:02.250 292 12502.40 71.20 55317.38 88888.00 2007-10-19 02:37:02.375 292 12502.45 71.20 55317.38 88888.00 2007-10-19 02:37:02.500 292 12502.42 71.20 55317.40 88888.00 2007-10-19 02:37:02.625 292 12502.40 71.22 55317.40 88888.00 2007-10-19 02:37:02.750 292 12502.40 71.25 55317.40 88888.00 2007-10-19 02:37:02.875 292 12502.45 71.28 55317.40 88888.00 2007-10-19 02:37:03.000 292 12502.45 71.25 55317.38 88888.00 2007-10-19 02:37:03.125 292 12502.45 71.30 55317.43 88888.00 2007-10-19 02:37:03.250 292 12502.42 71.30 55317.43 88888.00 2007-10-19 02:37:03.375 292 12502.42 71.33 55317.43 88888.00 2007-10-19 02:37:03.500 292 12502.48 71.30 55317.43 88888.00 2007-10-19 02:37:03.625 292 12502.45 71.33 55317.40 88888.00 2007-10-19 02:37:03.750 292 12502.38 71.38 55317.40 88888.00 2007-10-19 02:37:03.875 292 12502.38 71.38 55317.40 88888.00 2007-10-19 02:37:04.000 292 12502.42 71.38 55317.43 88888.00 2007-10-19 02:37:04.125 292 12502.42 71.38 55317.43 88888.00 2007-10-19 02:37:04.250 292 12502.38 71.40 55317.45 88888.00 2007-10-19 02:37:04.375 292 12502.35 71.42 55317.43 88888.00 2007-10-19 02:37:04.500 292 12502.35 71.42 55317.45 88888.00 2007-10-19 02:37:04.625 292 12502.38 71.45 55317.45 88888.00 2007-10-19 02:37:04.750 292 12502.40 71.42 55317.45 88888.00 2007-10-19 02:37:04.875 292 12502.42 71.45 55317.47 88888.00 2007-10-19 02:37:05.000 292 12502.45 71.47 55317.47 88888.00 2007-10-19 02:37:05.125 292 12502.40 71.50 55317.50 88888.00 2007-10-19 02:37:05.250 292 12502.38 71.53 55317.50 88888.00 2007-10-19 02:37:05.375 292 12502.42 71.53 55317.50 88888.00 2007-10-19 02:37:05.500 292 12502.42 71.53 55317.50 88888.00 2007-10-19 02:37:05.625 292 12502.38 71.53 55317.50 88888.00 2007-10-19 02:37:05.750 292 12502.35 71.55 55317.50 88888.00 2007-10-19 02:37:05.875 292 12502.33 71.58 55317.47 88888.00 2007-10-19 02:37:06.000 292 12502.38 71.60 55317.47 88888.00 2007-10-19 02:37:06.125 292 12502.40 71.60 55317.50 88888.00 2007-10-19 02:37:06.250 292 12502.38 71.58 55317.53 88888.00 2007-10-19 02:37:06.375 292 12502.38 71.58 55317.50 88888.00 2007-10-19 02:37:06.500 292 12502.35 71.58 55317.50 88888.00 2007-10-19 02:37:06.625 292 12502.33 71.65 55317.50 88888.00 2007-10-19 02:37:06.750 292 12502.35 71.65 55317.50 88888.00 2007-10-19 02:37:06.875 292 12502.35 71.65 55317.50 88888.00 2007-10-19 02:37:07.000 292 12502.38 71.67 55317.50 88888.00 2007-10-19 02:37:07.125 292 12502.35 71.70 55317.53 88888.00 2007-10-19 02:37:07.250 292 12502.33 71.67 55317.53 88888.00 2007-10-19 02:37:07.375 292 12502.38 71.70 55317.53 88888.00 2007-10-19 02:37:07.500 292 12502.33 71.70 55317.53 88888.00 2007-10-19 02:37:07.625 292 12502.25 71.70 55317.53 88888.00 2007-10-19 02:37:07.750 292 12502.23 71.72 55317.53 88888.00 2007-10-19 02:37:07.875 292 12502.23 71.75 55317.55 88888.00 2007-10-19 02:37:08.000 292 12502.25 71.72 55317.55 88888.00 2007-10-19 02:37:08.125 292 12502.33 71.75 55317.53 88888.00 2007-10-19 02:37:08.250 292 12502.33 71.75 55317.55 88888.00 2007-10-19 02:37:08.375 292 12502.30 71.78 55317.57 88888.00 2007-10-19 02:37:08.500 292 12502.33 71.78 55317.57 88888.00 2007-10-19 02:37:08.625 292 12502.35 71.78 55317.57 88888.00 2007-10-19 02:37:08.750 292 12502.25 71.78 55317.53 88888.00 2007-10-19 02:37:08.875 292 12502.20 71.80 55317.55 88888.00 2007-10-19 02:37:09.000 292 12502.25 71.83 55317.55 88888.00 2007-10-19 02:37:09.125 292 12502.25 71.85 55317.55 88888.00 2007-10-19 02:37:09.250 292 12502.23 71.83 55317.55 88888.00 2007-10-19 02:37:09.375 292 12502.27 71.88 55317.55 88888.00 2007-10-19 02:37:09.500 292 12502.27 71.88 55317.55 88888.00 2007-10-19 02:37:09.625 292 12502.27 71.90 55317.55 88888.00 2007-10-19 02:37:09.750 292 12502.30 71.92 55317.55 88888.00 2007-10-19 02:37:09.875 292 12502.27 71.92 55317.55 88888.00 2007-10-19 02:37:10.000 292 12502.30 71.92 55317.55 88888.00 2007-10-19 02:37:10.125 292 12502.30 71.92 55317.57 88888.00 2007-10-19 02:37:10.250 292 12502.25 71.92 55317.55 88888.00 2007-10-19 02:37:10.375 292 12502.25 71.97 55317.57 88888.00 2007-10-19 02:37:10.500 292 12502.20 71.97 55317.57 88888.00 2007-10-19 02:37:10.625 292 12502.27 71.97 55317.60 88888.00 2007-10-19 02:37:10.750 292 12502.33 72.00 55317.60 88888.00 2007-10-19 02:37:10.875 292 12502.25 72.00 55317.57 88888.00 2007-10-19 02:37:11.000 292 12502.20 72.00 55317.55 88888.00 2007-10-19 02:37:11.125 292 12502.20 72.03 55317.60 88888.00 2007-10-19 02:37:11.250 292 12502.15 72.00 55317.60 88888.00 2007-10-19 02:37:11.375 292 12502.20 72.03 55317.60 88888.00 2007-10-19 02:37:11.500 292 12502.17 72.03 55317.60 88888.00 2007-10-19 02:37:11.625 292 12502.17 72.08 55317.60 88888.00 2007-10-19 02:37:11.750 292 12502.30 72.08 55317.62 88888.00 2007-10-19 02:37:11.875 292 12502.35 72.10 55317.60 88888.00 2007-10-19 02:37:12.000 292 12502.33 72.10 55317.57 88888.00 2007-10-19 02:37:12.125 292 12502.27 72.10 55317.60 88888.00 2007-10-19 02:37:12.250 292 12502.27 72.08 55317.60 88888.00 2007-10-19 02:37:12.375 292 12502.30 72.12 55317.57 88888.00 2007-10-19 02:37:12.500 292 12502.30 72.15 55317.60 88888.00 2007-10-19 02:37:12.625 292 12502.30 72.17 55317.60 88888.00 2007-10-19 02:37:12.750 292 12502.27 72.17 55317.57 88888.00 2007-10-19 02:37:12.875 292 12502.23 72.15 55317.60 88888.00 2007-10-19 02:37:13.000 292 12502.17 72.17 55317.60 88888.00 2007-10-19 02:37:13.125 292 12502.23 72.20 55317.62 88888.00 2007-10-19 02:37:13.250 292 12502.30 72.20 55317.62 88888.00 2007-10-19 02:37:13.375 292 12502.27 72.25 55317.62 88888.00 2007-10-19 02:37:13.500 292 12502.23 72.25 55317.65 88888.00 2007-10-19 02:37:13.625 292 12502.25 72.25 55317.62 88888.00 2007-10-19 02:37:13.750 292 12502.33 72.28 55317.62 88888.00 2007-10-19 02:37:13.875 292 12502.30 72.28 55317.62 88888.00 2007-10-19 02:37:14.000 292 12502.25 72.33 55317.62 88888.00 2007-10-19 02:37:14.125 292 12502.23 72.33 55317.62 88888.00 2007-10-19 02:37:14.250 292 12502.15 72.30 55317.65 88888.00 2007-10-19 02:37:14.375 292 12502.17 72.33 55317.62 88888.00 2007-10-19 02:37:14.500 292 12502.17 72.35 55317.65 88888.00 2007-10-19 02:37:14.625 292 12502.23 72.33 55317.60 88888.00 2007-10-19 02:37:14.750 292 12502.25 72.35 55317.60 88888.00 2007-10-19 02:37:14.875 292 12502.27 72.40 55317.62 88888.00 2007-10-19 02:37:15.000 292 12502.27 72.38 55317.62 88888.00 2007-10-19 02:37:15.125 292 12502.27 72.40 55317.62 88888.00 2007-10-19 02:37:15.250 292 12502.17 72.40 55317.62 88888.00 2007-10-19 02:37:15.375 292 12502.12 72.42 55317.60 88888.00 2007-10-19 02:37:15.500 292 12502.15 72.42 55317.62 88888.00 2007-10-19 02:37:15.625 292 12502.17 72.45 55317.65 88888.00 2007-10-19 02:37:15.750 292 12502.20 72.47 55317.65 88888.00 2007-10-19 02:37:15.875 292 12502.23 72.50 55317.62 88888.00 2007-10-19 02:37:16.000 292 12502.23 72.53 55317.65 88888.00 2007-10-19 02:37:16.125 292 12502.23 72.53 55317.68 88888.00 2007-10-19 02:37:16.250 292 12502.12 72.53 55317.65 88888.00 2007-10-19 02:37:16.375 292 12502.08 72.58 55317.65 88888.00 2007-10-19 02:37:16.500 292 12502.10 72.58 55317.65 88888.00 2007-10-19 02:37:16.625 292 12502.17 72.58 55317.65 88888.00 2007-10-19 02:37:16.750 292 12502.27 72.58 55317.62 88888.00 2007-10-19 02:37:16.875 292 12502.30 72.60 55317.60 88888.00 2007-10-19 02:37:17.000 292 12502.23 72.62 55317.65 88888.00 2007-10-19 02:37:17.125 292 12502.17 72.62 55317.68 88888.00 2007-10-19 02:37:17.250 292 12502.17 72.62 55317.68 88888.00 2007-10-19 02:37:17.375 292 12502.17 72.67 55317.68 88888.00 2007-10-19 02:37:17.500 292 12502.23 72.70 55317.65 88888.00 2007-10-19 02:37:17.625 292 12502.23 72.70 55317.68 88888.00 2007-10-19 02:37:17.750 292 12502.20 72.72 55317.68 88888.00 2007-10-19 02:37:17.875 292 12502.20 72.70 55317.68 88888.00 2007-10-19 02:37:18.000 292 12502.23 72.70 55317.68 88888.00 2007-10-19 02:37:18.125 292 12502.20 72.75 55317.68 88888.00 2007-10-19 02:37:18.250 292 12502.15 72.78 55317.70 88888.00 2007-10-19 02:37:18.375 292 12502.12 72.80 55317.70 88888.00 2007-10-19 02:37:18.500 292 12502.12 72.83 55317.68 88888.00 2007-10-19 02:37:18.625 292 12502.20 72.83 55317.68 88888.00 2007-10-19 02:37:18.750 292 12502.25 72.85 55317.68 88888.00 2007-10-19 02:37:18.875 292 12502.25 72.88 55317.68 88888.00 2007-10-19 02:37:19.000 292 12502.23 72.88 55317.68 88888.00 2007-10-19 02:37:19.125 292 12502.20 72.88 55317.68 88888.00 2007-10-19 02:37:19.250 292 12502.20 72.90 55317.68 88888.00 2007-10-19 02:37:19.375 292 12502.27 72.92 55317.70 88888.00 2007-10-19 02:37:19.500 292 12502.33 72.95 55317.70 88888.00 2007-10-19 02:37:19.625 292 12502.40 72.97 55317.70 88888.00 2007-10-19 02:37:19.750 292 12502.33 73.00 55317.70 88888.00 2007-10-19 02:37:19.875 292 12502.30 72.97 55317.70 88888.00 2007-10-19 02:37:20.000 292 12502.30 73.00 55317.68 88888.00 2007-10-19 02:37:20.125 292 12502.27 73.03 55317.65 88888.00 2007-10-19 02:37:20.250 292 12502.27 73.08 55317.68 88888.00 2007-10-19 02:37:20.375 292 12502.27 73.08 55317.68 88888.00 2007-10-19 02:37:20.500 292 12502.30 73.10 55317.68 88888.00 2007-10-19 02:37:20.625 292 12502.30 73.12 55317.65 88888.00 2007-10-19 02:37:20.750 292 12502.33 73.15 55317.68 88888.00 2007-10-19 02:37:20.875 292 12502.33 73.15 55317.68 88888.00 2007-10-19 02:37:21.000 292 12502.38 73.15 55317.68 88888.00 2007-10-19 02:37:21.125 292 12502.40 73.17 55317.68 88888.00 2007-10-19 02:37:21.250 292 12502.35 73.15 55317.68 88888.00 2007-10-19 02:37:21.375 292 12502.38 73.22 55317.68 88888.00 2007-10-19 02:37:21.500 292 12502.40 73.22 55317.65 88888.00 2007-10-19 02:37:21.625 292 12502.42 73.25 55317.65 88888.00 2007-10-19 02:37:21.750 292 12502.45 73.25 55317.68 88888.00 2007-10-19 02:37:21.875 292 12502.48 73.28 55317.70 88888.00 2007-10-19 02:37:22.000 292 12502.45 73.28 55317.68 88888.00 2007-10-19 02:37:22.125 292 12502.42 73.33 55317.65 88888.00 2007-10-19 02:37:22.250 292 12502.35 73.30 55317.65 88888.00 2007-10-19 02:37:22.375 292 12502.40 73.35 55317.65 88888.00 2007-10-19 02:37:22.500 292 12502.45 73.38 55317.65 88888.00 2007-10-19 02:37:22.625 292 12502.45 73.40 55317.65 88888.00 2007-10-19 02:37:22.750 292 12502.42 73.40 55317.62 88888.00 2007-10-19 02:37:22.875 292 12502.42 73.40 55317.65 88888.00 2007-10-19 02:37:23.000 292 12502.45 73.40 55317.65 88888.00 2007-10-19 02:37:23.125 292 12502.48 73.42 55317.65 88888.00 2007-10-19 02:37:23.250 292 12502.42 73.45 55317.68 88888.00 2007-10-19 02:37:23.375 292 12502.45 73.47 55317.65 88888.00 2007-10-19 02:37:23.500 292 12502.50 73.47 55317.65 88888.00 2007-10-19 02:37:23.625 292 12502.50 73.50 55317.68 88888.00 2007-10-19 02:37:23.750 292 12502.42 73.50 55317.68 88888.00 2007-10-19 02:37:23.875 292 12502.45 73.53 55317.68 88888.00 2007-10-19 02:37:24.000 292 12502.48 73.53 55317.68 88888.00 2007-10-19 02:37:24.125 292 12502.45 73.55 55317.68 88888.00 2007-10-19 02:37:24.250 292 12502.48 73.58 55317.68 88888.00 2007-10-19 02:37:24.375 292 12502.48 73.58 55317.68 88888.00 2007-10-19 02:37:24.500 292 12502.48 73.60 55317.65 88888.00 2007-10-19 02:37:24.625 292 12502.55 73.60 55317.65 88888.00 2007-10-19 02:37:24.750 292 12502.58 73.60 55317.65 88888.00 2007-10-19 02:37:24.875 292 12502.55 73.60 55317.65 88888.00 2007-10-19 02:37:25.000 292 12502.55 73.62 55317.68 88888.00 2007-10-19 02:37:25.125 292 12502.58 73.62 55317.68 88888.00 2007-10-19 02:37:25.250 292 12502.58 73.65 55317.70 88888.00 2007-10-19 02:37:25.375 292 12502.62 73.67 55317.72 88888.00 2007-10-19 02:37:25.500 292 12502.58 73.67 55317.68 88888.00 2007-10-19 02:37:25.625 292 12502.62 73.67 55317.68 88888.00 2007-10-19 02:37:25.750 292 12502.62 73.67 55317.70 88888.00 2007-10-19 02:37:25.875 292 12502.62 73.70 55317.70 88888.00 2007-10-19 02:37:26.000 292 12502.60 73.72 55317.72 88888.00 2007-10-19 02:37:26.125 292 12502.65 73.75 55317.70 88888.00 2007-10-19 02:37:26.250 292 12502.62 73.75 55317.70 88888.00 2007-10-19 02:37:26.375 292 12502.65 73.78 55317.70 88888.00 2007-10-19 02:37:26.500 292 12502.67 73.80 55317.72 88888.00 2007-10-19 02:37:26.625 292 12502.67 73.80 55317.72 88888.00 2007-10-19 02:37:26.750 292 12502.73 73.80 55317.75 88888.00 2007-10-19 02:37:26.875 292 12502.67 73.80 55317.72 88888.00 2007-10-19 02:37:27.000 292 12502.65 73.80 55317.68 88888.00 2007-10-19 02:37:27.125 292 12502.70 73.80 55317.68 88888.00 2007-10-19 02:37:27.250 292 12502.67 73.80 55317.70 88888.00 2007-10-19 02:37:27.375 292 12502.70 73.83 55317.70 88888.00 2007-10-19 02:37:27.500 292 12502.65 73.85 55317.70 88888.00 2007-10-19 02:37:27.625 292 12502.70 73.85 55317.72 88888.00 2007-10-19 02:37:27.750 292 12502.73 73.85 55317.75 88888.00 2007-10-19 02:37:27.875 292 12502.73 73.88 55317.78 88888.00 2007-10-19 02:37:28.000 292 12502.67 73.88 55317.75 88888.00 2007-10-19 02:37:28.125 292 12502.67 73.88 55317.75 88888.00 2007-10-19 02:37:28.250 292 12502.73 73.88 55317.75 88888.00 2007-10-19 02:37:28.375 292 12502.73 73.90 55317.78 88888.00 2007-10-19 02:37:28.500 292 12502.80 73.95 55317.80 88888.00 2007-10-19 02:37:28.625 292 12502.80 73.95 55317.75 88888.00 2007-10-19 02:37:28.750 292 12502.77 73.95 55317.78 88888.00 2007-10-19 02:37:28.875 292 12502.73 73.95 55317.75 88888.00 2007-10-19 02:37:29.000 292 12502.73 73.95 55317.75 88888.00 2007-10-19 02:37:29.125 292 12502.73 73.97 55317.78 88888.00 2007-10-19 02:37:29.250 292 12502.73 74.00 55317.78 88888.00 2007-10-19 02:37:29.375 292 12502.80 74.03 55317.75 88888.00 2007-10-19 02:37:29.500 292 12502.80 74.00 55317.78 88888.00 2007-10-19 02:37:29.625 292 12502.77 74.03 55317.80 88888.00 2007-10-19 02:37:29.750 292 12502.77 74.03 55317.78 88888.00 2007-10-19 02:37:29.875 292 12502.77 74.05 55317.78 88888.00 2007-10-19 02:37:30.000 292 12502.83 74.08 55317.78 88888.00 2007-10-19 02:37:30.125 292 12502.85 74.08 55317.78 88888.00 2007-10-19 02:37:30.250 292 12502.92 74.08 55317.78 88888.00 2007-10-19 02:37:30.375 292 12502.92 74.10 55317.80 88888.00 2007-10-19 02:37:30.500 292 12502.88 74.08 55317.80 88888.00 2007-10-19 02:37:30.625 292 12502.92 74.10 55317.80 88888.00 2007-10-19 02:37:30.750 292 12502.90 74.12 55317.80 88888.00 2007-10-19 02:37:30.875 292 12502.88 74.12 55317.82 88888.00 2007-10-19 02:37:31.000 292 12502.88 74.17 55317.82 88888.00 2007-10-19 02:37:31.125 292 12502.92 74.17 55317.80 88888.00 2007-10-19 02:37:31.250 292 12502.92 74.17 55317.78 88888.00 2007-10-19 02:37:31.375 292 12502.92 74.17 55317.78 88888.00 2007-10-19 02:37:31.500 292 12502.90 74.20 55317.82 88888.00 2007-10-19 02:37:31.625 292 12502.88 74.22 55317.85 88888.00 2007-10-19 02:37:31.750 292 12502.83 74.22 55317.90 88888.00 2007-10-19 02:37:31.875 292 12502.77 74.22 55317.85 88888.00 2007-10-19 02:37:32.000 292 12502.80 74.22 55317.85 88888.00 2007-10-19 02:37:32.125 292 12502.83 74.28 55317.85 88888.00 2007-10-19 02:37:32.250 292 12502.77 74.25 55317.85 88888.00 2007-10-19 02:37:32.375 292 12502.73 74.25 55317.85 88888.00 2007-10-19 02:37:32.500 292 12502.70 74.28 55317.85 88888.00 2007-10-19 02:37:32.625 292 12502.73 74.30 55317.85 88888.00 2007-10-19 02:37:32.750 292 12502.77 74.35 55317.88 88888.00 2007-10-19 02:37:32.875 292 12502.80 74.35 55317.90 88888.00 2007-10-19 02:37:33.000 292 12502.85 74.33 55317.88 88888.00 2007-10-19 02:37:33.125 292 12502.88 74.35 55317.88 88888.00 2007-10-19 02:37:33.250 292 12502.83 74.35 55317.90 88888.00 2007-10-19 02:37:33.375 292 12502.83 74.38 55317.90 88888.00 2007-10-19 02:37:33.500 292 12502.83 74.40 55317.90 88888.00 2007-10-19 02:37:33.625 292 12502.77 74.42 55317.90 88888.00 2007-10-19 02:37:33.750 292 12502.80 74.40 55317.90 88888.00 2007-10-19 02:37:33.875 292 12502.77 74.45 55317.90 88888.00 2007-10-19 02:37:34.000 292 12502.80 74.47 55317.93 88888.00 2007-10-19 02:37:34.125 292 12502.83 74.47 55317.90 88888.00 2007-10-19 02:37:34.250 292 12502.77 74.47 55317.93 88888.00 2007-10-19 02:37:34.375 292 12502.75 74.50 55317.90 88888.00 2007-10-19 02:37:34.500 292 12502.77 74.50 55317.93 88888.00 2007-10-19 02:37:34.625 292 12502.80 74.55 55317.93 88888.00 2007-10-19 02:37:34.750 292 12502.77 74.58 55317.95 88888.00 2007-10-19 02:37:34.875 292 12502.70 74.55 55317.95 88888.00 2007-10-19 02:37:35.000 292 12502.70 74.55 55317.97 88888.00 2007-10-19 02:37:35.125 292 12502.80 74.58 55318.00 88888.00 2007-10-19 02:37:35.250 292 12502.83 74.60 55317.97 88888.00 2007-10-19 02:37:35.375 292 12502.80 74.62 55318.00 88888.00 2007-10-19 02:37:35.500 292 12502.83 74.65 55317.97 88888.00 2007-10-19 02:37:35.625 292 12502.88 74.67 55317.97 88888.00 2007-10-19 02:37:35.750 292 12502.92 74.70 55317.97 88888.00 2007-10-19 02:37:35.875 292 12502.90 74.70 55318.00 88888.00 2007-10-19 02:37:36.000 292 12502.85 74.72 55317.97 88888.00 2007-10-19 02:37:36.125 292 12502.83 74.72 55318.00 88888.00 2007-10-19 02:37:36.250 292 12502.83 74.75 55318.05 88888.00 2007-10-19 02:37:36.375 292 12502.85 74.75 55318.03 88888.00 2007-10-19 02:37:36.500 292 12502.85 74.75 55318.05 88888.00 2007-10-19 02:37:36.625 292 12502.80 74.80 55318.00 88888.00 2007-10-19 02:37:36.750 292 12502.80 74.83 55318.03 88888.00 2007-10-19 02:37:36.875 292 12502.85 74.85 55318.05 88888.00 2007-10-19 02:37:37.000 292 12502.85 74.85 55318.05 88888.00 2007-10-19 02:37:37.125 292 12502.83 74.90 55318.07 88888.00 2007-10-19 02:37:37.250 292 12502.77 74.90 55318.07 88888.00 2007-10-19 02:37:37.375 292 12502.83 74.90 55318.07 88888.00 2007-10-19 02:37:37.500 292 12502.80 74.92 55318.07 88888.00 2007-10-19 02:37:37.625 292 12502.77 74.95 55318.07 88888.00 2007-10-19 02:37:37.750 292 12502.80 74.97 55318.07 88888.00 2007-10-19 02:37:37.875 292 12502.83 75.00 55318.07 88888.00 2007-10-19 02:37:38.000 292 12502.80 75.00 55318.07 88888.00 2007-10-19 02:37:38.125 292 12502.70 75.00 55318.05 88888.00 2007-10-19 02:37:38.250 292 12502.73 74.97 55318.05 88888.00 2007-10-19 02:37:38.375 292 12502.80 75.03 55318.07 88888.00 2007-10-19 02:37:38.500 292 12502.77 75.05 55318.07 88888.00 2007-10-19 02:37:38.625 292 12502.73 75.05 55318.10 88888.00 2007-10-19 02:37:38.750 292 12502.73 75.08 55318.10 88888.00 2007-10-19 02:37:38.875 292 12502.77 75.10 55318.10 88888.00 2007-10-19 02:37:39.000 292 12502.80 75.10 55318.07 88888.00 2007-10-19 02:37:39.125 292 12502.80 75.12 55318.07 88888.00 2007-10-19 02:37:39.250 292 12502.75 75.15 55318.07 88888.00 2007-10-19 02:37:39.375 292 12502.77 75.15 55318.07 88888.00 2007-10-19 02:37:39.500 292 12502.80 75.20 55318.10 88888.00 2007-10-19 02:37:39.625 292 12502.77 75.20 55318.10 88888.00 2007-10-19 02:37:39.750 292 12502.77 75.22 55318.10 88888.00 2007-10-19 02:37:39.875 292 12502.80 75.22 55318.10 88888.00 2007-10-19 02:37:40.000 292 12502.75 75.28 55318.12 88888.00 2007-10-19 02:37:40.125 292 12502.75 75.28 55318.12 88888.00 2007-10-19 02:37:40.250 292 12502.75 75.28 55318.15 88888.00 2007-10-19 02:37:40.375 292 12502.73 75.30 55318.12 88888.00 2007-10-19 02:37:40.500 292 12502.70 75.30 55318.15 88888.00 2007-10-19 02:37:40.625 292 12502.75 75.33 55318.18 88888.00 2007-10-19 02:37:40.750 292 12502.75 75.38 55318.20 88888.00 2007-10-19 02:37:40.875 292 12502.75 75.38 55318.20 88888.00 2007-10-19 02:37:41.000 292 12502.77 75.35 55318.18 88888.00 2007-10-19 02:37:41.125 292 12502.85 75.38 55318.18 88888.00 2007-10-19 02:37:41.250 292 12502.80 75.40 55318.22 88888.00 2007-10-19 02:37:41.375 292 12502.85 75.40 55318.20 88888.00 2007-10-19 02:37:41.500 292 12502.88 75.42 55318.18 88888.00 2007-10-19 02:37:41.625 292 12502.77 75.40 55318.18 88888.00 2007-10-19 02:37:41.750 292 12502.70 75.45 55318.18 88888.00 2007-10-19 02:37:41.875 292 12502.73 75.50 55318.22 88888.00 2007-10-19 02:37:42.000 292 12502.70 75.50 55318.22 88888.00 2007-10-19 02:37:42.125 292 12502.73 75.50 55318.25 88888.00 2007-10-19 02:37:42.250 292 12502.80 75.53 55318.22 88888.00 2007-10-19 02:37:42.375 292 12502.80 75.55 55318.22 88888.00 2007-10-19 02:37:42.500 292 12502.80 75.58 55318.25 88888.00 2007-10-19 02:37:42.625 292 12502.80 75.58 55318.25 88888.00 2007-10-19 02:37:42.750 292 12502.83 75.60 55318.25 88888.00 2007-10-19 02:37:42.875 292 12502.85 75.60 55318.25 88888.00 2007-10-19 02:37:43.000 292 12502.83 75.62 55318.22 88888.00 2007-10-19 02:37:43.125 292 12502.85 75.60 55318.22 88888.00 2007-10-19 02:37:43.250 292 12502.90 75.62 55318.22 88888.00 2007-10-19 02:37:43.375 292 12502.90 75.65 55318.22 88888.00 2007-10-19 02:37:43.500 292 12502.85 75.65 55318.28 88888.00 2007-10-19 02:37:43.625 292 12502.88 75.65 55318.28 88888.00 2007-10-19 02:37:43.750 292 12502.85 75.67 55318.28 88888.00 2007-10-19 02:37:43.875 292 12502.80 75.67 55318.25 88888.00 2007-10-19 02:37:44.000 292 12502.77 75.70 55318.25 88888.00 2007-10-19 02:37:44.125 292 12502.83 75.70 55318.28 88888.00 2007-10-19 02:37:44.250 292 12502.85 75.70 55318.30 88888.00 2007-10-19 02:37:44.375 292 12502.88 75.70 55318.28 88888.00 2007-10-19 02:37:44.500 292 12502.90 75.72 55318.30 88888.00 2007-10-19 02:37:44.625 292 12502.88 75.75 55318.35 88888.00 2007-10-19 02:37:44.750 292 12502.85 75.78 55318.38 88888.00 2007-10-19 02:37:44.875 292 12502.85 75.75 55318.35 88888.00 2007-10-19 02:37:45.000 292 12502.90 75.78 55318.35 88888.00 2007-10-19 02:37:45.125 292 12502.88 75.78 55318.38 88888.00 2007-10-19 02:37:45.250 292 12502.77 75.78 55318.40 88888.00 2007-10-19 02:37:45.375 292 12502.77 75.80 55318.43 88888.00 2007-10-19 02:37:45.500 292 12502.80 75.83 55318.43 88888.00 2007-10-19 02:37:45.625 292 12502.80 75.83 55318.40 88888.00 2007-10-19 02:37:45.750 292 12502.83 75.80 55318.40 88888.00 2007-10-19 02:37:45.875 292 12502.85 75.83 55318.40 88888.00 2007-10-19 02:37:46.000 292 12502.80 75.85 55318.40 88888.00 2007-10-19 02:37:46.125 292 12502.83 75.88 55318.43 88888.00 2007-10-19 02:37:46.250 292 12502.85 75.88 55318.43 88888.00 2007-10-19 02:37:46.375 292 12502.88 75.88 55318.45 88888.00 2007-10-19 02:37:46.500 292 12502.83 75.88 55318.43 88888.00 2007-10-19 02:37:46.625 292 12502.88 75.88 55318.43 88888.00 2007-10-19 02:37:46.750 292 12502.88 75.88 55318.43 88888.00 2007-10-19 02:37:46.875 292 12502.85 75.90 55318.45 88888.00 2007-10-19 02:37:47.000 292 12502.85 75.90 55318.45 88888.00 2007-10-19 02:37:47.125 292 12502.92 75.90 55318.47 88888.00 2007-10-19 02:37:47.250 292 12502.88 75.88 55318.47 88888.00 2007-10-19 02:37:47.375 292 12502.90 75.90 55318.47 88888.00 2007-10-19 02:37:47.500 292 12502.90 75.90 55318.45 88888.00 2007-10-19 02:37:47.625 292 12502.92 75.88 55318.47 88888.00 2007-10-19 02:37:47.750 292 12502.90 75.90 55318.47 88888.00 2007-10-19 02:37:47.875 292 12502.88 75.90 55318.50 88888.00 2007-10-19 02:37:48.000 292 12502.83 75.90 55318.47 88888.00 2007-10-19 02:37:48.125 292 12502.85 75.90 55318.47 88888.00 2007-10-19 02:37:48.250 292 12502.85 75.90 55318.47 88888.00 2007-10-19 02:37:48.375 292 12502.88 75.90 55318.47 88888.00 2007-10-19 02:37:48.500 292 12502.88 75.92 55318.47 88888.00 2007-10-19 02:37:48.625 292 12502.85 75.92 55318.50 88888.00 2007-10-19 02:37:48.750 292 12502.88 75.92 55318.50 88888.00 2007-10-19 02:37:48.875 292 12502.90 75.92 55318.53 88888.00 2007-10-19 02:37:49.000 292 12502.88 75.92 55318.50 88888.00 2007-10-19 02:37:49.125 292 12502.80 75.95 55318.53 88888.00 2007-10-19 02:37:49.250 292 12502.80 75.92 55318.53 88888.00 2007-10-19 02:37:49.375 292 12502.85 75.92 55318.55 88888.00 2007-10-19 02:37:49.500 292 12502.85 75.95 55318.55 88888.00 2007-10-19 02:37:49.625 292 12502.85 75.97 55318.57 88888.00 2007-10-19 02:37:49.750 292 12502.83 75.97 55318.55 88888.00 2007-10-19 02:37:49.875 292 12502.90 75.95 55318.55 88888.00 2007-10-19 02:37:50.000 292 12502.98 75.97 55318.57 88888.00 2007-10-19 02:37:50.125 292 12503.00 75.97 55318.60 88888.00 2007-10-19 02:37:50.250 292 12502.92 75.95 55318.57 88888.00 2007-10-19 02:37:50.375 292 12502.95 75.95 55318.57 88888.00 2007-10-19 02:37:50.500 292 12503.00 75.95 55318.60 88888.00 2007-10-19 02:37:50.625 292 12502.98 75.97 55318.60 88888.00 2007-10-19 02:37:50.750 292 12502.98 75.97 55318.60 88888.00 2007-10-19 02:37:50.875 292 12502.98 75.97 55318.60 88888.00 2007-10-19 02:37:51.000 292 12502.98 75.97 55318.60 88888.00 2007-10-19 02:37:51.125 292 12502.95 75.97 55318.60 88888.00 2007-10-19 02:37:51.250 292 12502.90 75.97 55318.57 88888.00 2007-10-19 02:37:51.375 292 12502.92 76.00 55318.60 88888.00 2007-10-19 02:37:51.500 292 12502.98 75.97 55318.60 88888.00 2007-10-19 02:37:51.625 292 12503.00 75.95 55318.57 88888.00 2007-10-19 02:37:51.750 292 12502.98 75.97 55318.57 88888.00 2007-10-19 02:37:51.875 292 12502.98 75.95 55318.60 88888.00 2007-10-19 02:37:52.000 292 12502.98 75.97 55318.60 88888.00 2007-10-19 02:37:52.125 292 12502.92 75.97 55318.62 88888.00 2007-10-19 02:37:52.250 292 12502.92 75.97 55318.65 88888.00 2007-10-19 02:37:52.375 292 12503.00 75.97 55318.65 88888.00 2007-10-19 02:37:52.500 292 12503.00 76.00 55318.65 88888.00 2007-10-19 02:37:52.625 292 12503.00 76.00 55318.68 88888.00 2007-10-19 02:37:52.750 292 12502.98 76.00 55318.70 88888.00 2007-10-19 02:37:52.875 292 12502.95 76.00 55318.70 88888.00 2007-10-19 02:37:53.000 292 12502.92 76.00 55318.68 88888.00 2007-10-19 02:37:53.125 292 12503.00 76.00 55318.70 88888.00 2007-10-19 02:37:53.250 292 12502.95 76.00 55318.68 88888.00 2007-10-19 02:37:53.375 292 12502.98 76.00 55318.68 88888.00 2007-10-19 02:37:53.500 292 12503.00 76.00 55318.68 88888.00 2007-10-19 02:37:53.625 292 12502.95 76.03 55318.68 88888.00 2007-10-19 02:37:53.750 292 12502.88 76.03 55318.68 88888.00 2007-10-19 02:37:53.875 292 12502.85 76.05 55318.70 88888.00 2007-10-19 02:37:54.000 292 12502.90 76.05 55318.70 88888.00 2007-10-19 02:37:54.125 292 12502.90 76.05 55318.70 88888.00 2007-10-19 02:37:54.250 292 12502.85 76.03 55318.70 88888.00 2007-10-19 02:37:54.375 292 12502.90 76.03 55318.68 88888.00 2007-10-19 02:37:54.500 292 12502.95 76.03 55318.70 88888.00 2007-10-19 02:37:54.625 292 12503.00 76.08 55318.72 88888.00 2007-10-19 02:37:54.750 292 12503.00 76.05 55318.72 88888.00 2007-10-19 02:37:54.875 292 12502.95 76.03 55318.72 88888.00 2007-10-19 02:37:55.000 292 12502.90 76.03 55318.75 88888.00 2007-10-19 02:37:55.125 292 12502.92 76.03 55318.75 88888.00 2007-10-19 02:37:55.250 292 12502.98 76.03 55318.75 88888.00 2007-10-19 02:37:55.375 292 12502.98 76.03 55318.78 88888.00 2007-10-19 02:37:55.500 292 12502.92 76.05 55318.78 88888.00 2007-10-19 02:37:55.625 292 12502.90 76.03 55318.80 88888.00 2007-10-19 02:37:55.750 292 12502.88 76.03 55318.82 88888.00 2007-10-19 02:37:55.875 292 12502.88 76.05 55318.82 88888.00 2007-10-19 02:37:56.000 292 12502.85 76.05 55318.82 88888.00 2007-10-19 02:37:56.125 292 12502.88 76.05 55318.82 88888.00 2007-10-19 02:37:56.250 292 12502.88 76.05 55318.82 88888.00 2007-10-19 02:37:56.375 292 12502.88 76.08 55318.85 88888.00 2007-10-19 02:37:56.500 292 12502.88 76.10 55318.85 88888.00 2007-10-19 02:37:56.625 292 12502.88 76.08 55318.85 88888.00 2007-10-19 02:37:56.750 292 12502.88 76.08 55318.85 88888.00 2007-10-19 02:37:56.875 292 12502.92 76.05 55318.88 88888.00 2007-10-19 02:37:57.000 292 12502.88 76.05 55318.88 88888.00 2007-10-19 02:37:57.125 292 12502.83 76.05 55318.90 88888.00 2007-10-19 02:37:57.250 292 12502.83 76.05 55318.93 88888.00 2007-10-19 02:37:57.375 292 12502.77 76.08 55318.88 88888.00 2007-10-19 02:37:57.500 292 12502.75 76.08 55318.88 88888.00 2007-10-19 02:37:57.625 292 12502.77 76.08 55318.90 88888.00 2007-10-19 02:37:57.750 292 12502.83 76.08 55318.90 88888.00 2007-10-19 02:37:57.875 292 12502.85 76.05 55318.90 88888.00 2007-10-19 02:37:58.000 292 12502.80 76.05 55318.88 88888.00 2007-10-19 02:37:58.125 292 12502.80 76.08 55318.90 88888.00 2007-10-19 02:37:58.250 292 12502.80 76.10 55318.95 88888.00 2007-10-19 02:37:58.375 292 12502.80 76.10 55318.95 88888.00 2007-10-19 02:37:58.500 292 12502.73 76.05 55318.95 88888.00 2007-10-19 02:37:58.625 292 12502.70 76.08 55318.95 88888.00 2007-10-19 02:37:58.750 292 12502.67 76.08 55318.93 88888.00 2007-10-19 02:37:58.875 292 12502.73 76.08 55318.93 88888.00 2007-10-19 02:37:59.000 292 12502.77 76.08 55318.95 88888.00 2007-10-19 02:37:59.125 292 12502.83 76.10 55318.97 88888.00 2007-10-19 02:37:59.250 292 12502.75 76.08 55319.00 88888.00 2007-10-19 02:37:59.375 292 12502.67 76.08 55319.00 88888.00 2007-10-19 02:37:59.500 292 12502.62 76.05 55319.00 88888.00 2007-10-19 02:37:59.625 292 12502.70 76.05 55318.97 88888.00 2007-10-19 02:37:59.750 292 12502.80 76.05 55318.97 88888.00 2007-10-19 02:37:59.875 292 12502.75 76.08 55319.00 88888.00 2007-10-19 02:38:00.000 292 12502.70 76.05 55319.00 88888.00 2007-10-19 02:38:00.125 292 12502.70 76.08 55319.00 88888.00 2007-10-19 02:38:00.250 292 12502.67 76.05 55319.03 88888.00 2007-10-19 02:38:00.375 292 12502.65 76.08 55319.03 88888.00 2007-10-19 02:38:00.500 292 12502.62 76.08 55319.03 88888.00 2007-10-19 02:38:00.625 292 12502.67 76.12 55319.03 88888.00 2007-10-19 02:38:00.750 292 12502.67 76.10 55319.03 88888.00 2007-10-19 02:38:00.875 292 12502.65 76.08 55319.03 88888.00 2007-10-19 02:38:01.000 292 12502.60 76.08 55319.03 88888.00 2007-10-19 02:38:01.125 292 12502.55 76.08 55319.03 88888.00 2007-10-19 02:38:01.250 292 12502.58 76.05 55319.05 88888.00 2007-10-19 02:38:01.375 292 12502.58 76.05 55319.05 88888.00 2007-10-19 02:38:01.500 292 12502.55 76.05 55319.07 88888.00 2007-10-19 02:38:01.625 292 12502.60 76.05 55319.05 88888.00 2007-10-19 02:38:01.750 292 12502.65 76.08 55319.07 88888.00 2007-10-19 02:38:01.875 292 12502.62 76.05 55319.07 88888.00 2007-10-19 02:38:02.000 292 12502.60 76.05 55319.12 88888.00 2007-10-19 02:38:02.125 292 12502.58 76.08 55319.12 88888.00 2007-10-19 02:38:02.250 292 12502.50 76.03 55319.12 88888.00 2007-10-19 02:38:02.375 292 12502.50 76.05 55319.12 88888.00 2007-10-19 02:38:02.500 292 12502.50 76.03 55319.07 88888.00 2007-10-19 02:38:02.625 292 12502.52 76.03 55319.07 88888.00 2007-10-19 02:38:02.750 292 12502.55 76.03 55319.10 88888.00 2007-10-19 02:38:02.875 292 12502.55 76.00 55319.10 88888.00 2007-10-19 02:38:03.000 292 12502.55 76.00 55319.10 88888.00 2007-10-19 02:38:03.125 292 12502.50 76.00 55319.10 88888.00 2007-10-19 02:38:03.250 292 12502.45 75.97 55319.15 88888.00 2007-10-19 02:38:03.375 292 12502.45 75.97 55319.15 88888.00 2007-10-19 02:38:03.500 292 12502.48 75.97 55319.15 88888.00 2007-10-19 02:38:03.625 292 12502.50 75.97 55319.12 88888.00 2007-10-19 02:38:03.750 292 12502.50 75.97 55319.15 88888.00 2007-10-19 02:38:03.875 292 12502.48 75.97 55319.15 88888.00 2007-10-19 02:38:04.000 292 12502.50 75.97 55319.15 88888.00 2007-10-19 02:38:04.125 292 12502.42 75.97 55319.12 88888.00 2007-10-19 02:38:04.250 292 12502.40 75.92 55319.12 88888.00 2007-10-19 02:38:04.375 292 12502.40 75.95 55319.15 88888.00 2007-10-19 02:38:04.500 292 12502.38 75.95 55319.15 88888.00 2007-10-19 02:38:04.625 292 12502.35 75.92 55319.15 88888.00 2007-10-19 02:38:04.750 292 12502.42 75.95 55319.15 88888.00 2007-10-19 02:38:04.875 292 12502.42 75.95 55319.18 88888.00 2007-10-19 02:38:05.000 292 12502.38 75.95 55319.20 88888.00 2007-10-19 02:38:05.125 292 12502.35 75.95 55319.20 88888.00 2007-10-19 02:38:05.250 292 12502.30 75.92 55319.18 88888.00 2007-10-19 02:38:05.375 292 12502.35 75.92 55319.18 88888.00 2007-10-19 02:38:05.500 292 12502.40 75.92 55319.20 88888.00 2007-10-19 02:38:05.625 292 12502.40 75.92 55319.20 88888.00 2007-10-19 02:38:05.750 292 12502.40 75.90 55319.20 88888.00 2007-10-19 02:38:05.875 292 12502.38 75.90 55319.20 88888.00 2007-10-19 02:38:06.000 292 12502.33 75.88 55319.22 88888.00 2007-10-19 02:38:06.125 292 12502.30 75.88 55319.25 88888.00 2007-10-19 02:38:06.250 292 12502.33 75.85 55319.25 88888.00 2007-10-19 02:38:06.375 292 12502.30 75.83 55319.22 88888.00 2007-10-19 02:38:06.500 292 12502.27 75.83 55319.20 88888.00 2007-10-19 02:38:06.625 292 12502.27 75.83 55319.20 88888.00 2007-10-19 02:38:06.750 292 12502.27 75.83 55319.22 88888.00 2007-10-19 02:38:06.875 292 12502.23 75.83 55319.25 88888.00 2007-10-19 02:38:07.000 292 12502.27 75.83 55319.22 88888.00 2007-10-19 02:38:07.125 292 12502.33 75.83 55319.25 88888.00 2007-10-19 02:38:07.250 292 12502.30 75.83 55319.28 88888.00 2007-10-19 02:38:07.375 292 12502.33 75.80 55319.25 88888.00 2007-10-19 02:38:07.500 292 12502.25 75.83 55319.25 88888.00 2007-10-19 02:38:07.625 292 12502.27 75.80 55319.22 88888.00 2007-10-19 02:38:07.750 292 12502.27 75.80 55319.22 88888.00 2007-10-19 02:38:07.875 292 12502.25 75.80 55319.22 88888.00 2007-10-19 02:38:08.000 292 12502.27 75.80 55319.22 88888.00 2007-10-19 02:38:08.125 292 12502.30 75.78 55319.20 88888.00 2007-10-19 02:38:08.250 292 12502.25 75.78 55319.20 88888.00 2007-10-19 02:38:08.375 292 12502.25 75.78 55319.20 88888.00 2007-10-19 02:38:08.500 292 12502.23 75.75 55319.25 88888.00 2007-10-19 02:38:08.625 292 12502.23 75.78 55319.28 88888.00 2007-10-19 02:38:08.750 292 12502.23 75.75 55319.28 88888.00 2007-10-19 02:38:08.875 292 12502.15 75.78 55319.25 88888.00 2007-10-19 02:38:09.000 292 12502.15 75.75 55319.22 88888.00 2007-10-19 02:38:09.125 292 12502.25 75.78 55319.28 88888.00 2007-10-19 02:38:09.250 292 12502.23 75.75 55319.28 88888.00 2007-10-19 02:38:09.375 292 12502.23 75.80 55319.25 88888.00 2007-10-19 02:38:09.500 292 12502.20 75.78 55319.25 88888.00 2007-10-19 02:38:09.625 292 12502.20 75.78 55319.28 88888.00 2007-10-19 02:38:09.750 292 12502.17 75.80 55319.30 88888.00 2007-10-19 02:38:09.875 292 12502.17 75.78 55319.28 88888.00 2007-10-19 02:38:10.000 292 12502.17 75.72 55319.25 88888.00 2007-10-19 02:38:10.125 292 12502.15 75.75 55319.25 88888.00 2007-10-19 02:38:10.250 292 12502.00 75.75 55319.28 88888.00 2007-10-19 02:38:10.375 292 12502.02 75.78 55319.28 88888.00 2007-10-19 02:38:10.500 292 12502.12 75.80 55319.30 88888.00 2007-10-19 02:38:10.625 292 12502.15 75.78 55319.28 88888.00 2007-10-19 02:38:10.750 292 12502.17 75.80 55319.28 88888.00 2007-10-19 02:38:10.875 292 12502.15 75.78 55319.28 88888.00 2007-10-19 02:38:11.000 292 12502.10 75.78 55319.30 88888.00 2007-10-19 02:38:11.125 292 12502.08 75.78 55319.30 88888.00 2007-10-19 02:38:11.250 292 12502.05 75.72 55319.32 88888.00 2007-10-19 02:38:11.375 292 12502.10 75.75 55319.32 88888.00 2007-10-19 02:38:11.500 292 12502.15 75.75 55319.30 88888.00 2007-10-19 02:38:11.625 292 12502.17 75.78 55319.30 88888.00 2007-10-19 02:38:11.750 292 12502.17 75.83 55319.30 88888.00 2007-10-19 02:38:11.875 292 12502.10 75.80 55319.35 88888.00 2007-10-19 02:38:12.000 292 12502.10 75.78 55319.32 88888.00 2007-10-19 02:38:12.125 292 12502.08 75.80 55319.35 88888.00 2007-10-19 02:38:12.250 292 12502.02 75.78 55319.38 88888.00 2007-10-19 02:38:12.375 292 12502.02 75.78 55319.38 88888.00 2007-10-19 02:38:12.500 292 12502.02 75.80 55319.38 88888.00 2007-10-19 02:38:12.625 292 12502.08 75.78 55319.38 88888.00 2007-10-19 02:38:12.750 292 12502.10 75.78 55319.38 88888.00 2007-10-19 02:38:12.875 292 12502.05 75.78 55319.40 88888.00 2007-10-19 02:38:13.000 292 12502.08 75.80 55319.40 88888.00 2007-10-19 02:38:13.125 292 12502.05 75.80 55319.40 88888.00 2007-10-19 02:38:13.250 292 12502.00 75.75 55319.38 88888.00 2007-10-19 02:38:13.375 292 12502.05 75.78 55319.32 88888.00 2007-10-19 02:38:13.500 292 12502.08 75.80 55319.32 88888.00 2007-10-19 02:38:13.625 292 12502.10 75.80 55319.38 88888.00 2007-10-19 02:38:13.750 292 12502.05 75.80 55319.38 88888.00 2007-10-19 02:38:13.875 292 12501.98 75.80 55319.38 88888.00 2007-10-19 02:38:14.000 292 12501.90 75.80 55319.40 88888.00 2007-10-19 02:38:14.125 292 12501.92 75.80 55319.43 88888.00 2007-10-19 02:38:14.250 292 12501.95 75.80 55319.40 88888.00 2007-10-19 02:38:14.375 292 12501.98 75.80 55319.38 88888.00 2007-10-19 02:38:14.500 292 12501.95 75.83 55319.38 88888.00 2007-10-19 02:38:14.625 292 12502.00 75.85 55319.40 88888.00 2007-10-19 02:38:14.750 292 12502.02 75.83 55319.40 88888.00 2007-10-19 02:38:14.875 292 12501.92 75.85 55319.38 88888.00 2007-10-19 02:38:15.000 292 12501.90 75.88 55319.43 88888.00 2007-10-19 02:38:15.125 292 12501.85 75.85 55319.40 88888.00 2007-10-19 02:38:15.250 292 12501.85 75.83 55319.40 88888.00 2007-10-19 02:38:15.375 292 12501.92 75.85 55319.38 88888.00 2007-10-19 02:38:15.500 292 12501.90 75.85 55319.38 88888.00 2007-10-19 02:38:15.625 292 12501.85 75.88 55319.43 88888.00 2007-10-19 02:38:15.750 292 12501.83 75.90 55319.43 88888.00 2007-10-19 02:38:15.875 292 12501.90 75.85 55319.43 88888.00 2007-10-19 02:38:16.000 292 12501.88 75.85 55319.43 88888.00 2007-10-19 02:38:16.125 292 12501.77 75.90 55319.45 88888.00 2007-10-19 02:38:16.250 292 12501.73 75.90 55319.47 88888.00 2007-10-19 02:38:16.375 292 12501.75 75.90 55319.45 88888.00 2007-10-19 02:38:16.500 292 12501.75 75.90 55319.45 88888.00 2007-10-19 02:38:16.625 292 12501.77 75.90 55319.47 88888.00 2007-10-19 02:38:16.750 292 12501.88 75.92 55319.47 88888.00 2007-10-19 02:38:16.875 292 12501.85 75.92 55319.47 88888.00 2007-10-19 02:38:17.000 292 12501.80 75.92 55319.47 88888.00 2007-10-19 02:38:17.125 292 12501.77 75.95 55319.45 88888.00 2007-10-19 02:38:17.250 292 12501.80 75.92 55319.45 88888.00 2007-10-19 02:38:17.375 292 12501.83 75.95 55319.45 88888.00 2007-10-19 02:38:17.500 292 12501.83 75.95 55319.43 88888.00 2007-10-19 02:38:17.625 292 12501.77 75.95 55319.45 88888.00 2007-10-19 02:38:17.750 292 12501.77 75.97 55319.43 88888.00 2007-10-19 02:38:17.875 292 12501.77 75.97 55319.45 88888.00 2007-10-19 02:38:18.000 292 12501.80 76.00 55319.47 88888.00 2007-10-19 02:38:18.125 292 12501.85 76.00 55319.47 88888.00 2007-10-19 02:38:18.250 292 12501.80 76.00 55319.47 88888.00 2007-10-19 02:38:18.375 292 12501.73 76.00 55319.47 88888.00 2007-10-19 02:38:18.500 292 12501.73 76.00 55319.50 88888.00 2007-10-19 02:38:18.625 292 12501.75 76.03 55319.45 88888.00 2007-10-19 02:38:18.750 292 12501.77 76.03 55319.45 88888.00 2007-10-19 02:38:18.875 292 12501.80 76.03 55319.50 88888.00 2007-10-19 02:38:19.000 292 12501.83 76.03 55319.50 88888.00 2007-10-19 02:38:19.125 292 12501.88 76.03 55319.50 88888.00 2007-10-19 02:38:19.250 292 12501.80 76.03 55319.50 88888.00 2007-10-19 02:38:19.375 292 12501.80 76.05 55319.55 88888.00 2007-10-19 02:38:19.500 292 12501.80 76.08 55319.47 88888.00 2007-10-19 02:38:19.625 292 12501.75 76.05 55319.50 88888.00 2007-10-19 02:38:19.750 292 12501.70 76.05 55319.53 88888.00 2007-10-19 02:38:19.875 292 12501.73 76.08 55319.53 88888.00 2007-10-19 02:38:20.000 292 12501.80 76.05 55319.53 88888.00 2007-10-19 02:38:20.125 292 12501.77 76.08 55319.50 88888.00 2007-10-19 02:38:20.250 292 12501.75 76.08 55319.55 88888.00 2007-10-19 02:38:20.375 292 12501.77 76.10 55319.57 88888.00 2007-10-19 02:38:20.500 292 12501.70 76.12 55319.57 88888.00 2007-10-19 02:38:20.625 292 12501.70 76.12 55319.57 88888.00 2007-10-19 02:38:20.750 292 12501.73 76.10 55319.55 88888.00 2007-10-19 02:38:20.875 292 12501.83 76.10 55319.55 88888.00 2007-10-19 02:38:21.000 292 12501.83 76.10 55319.55 88888.00 2007-10-19 02:38:21.125 292 12501.80 76.12 55319.57 88888.00 2007-10-19 02:38:21.250 292 12501.73 76.15 55319.57 88888.00 2007-10-19 02:38:21.375 292 12501.75 76.17 55319.55 88888.00 2007-10-19 02:38:21.500 292 12501.75 76.17 55319.55 88888.00 2007-10-19 02:38:21.625 292 12501.80 76.17 55319.55 88888.00 2007-10-19 02:38:21.750 292 12501.83 76.15 55319.53 88888.00 2007-10-19 02:38:21.875 292 12501.83 76.17 55319.55 88888.00 2007-10-19 02:38:22.000 292 12501.80 76.17 55319.57 88888.00 2007-10-19 02:38:22.125 292 12501.80 76.20 55319.57 88888.00 2007-10-19 02:38:22.250 292 12501.73 76.17 55319.60 88888.00 2007-10-19 02:38:22.375 292 12501.73 76.20 55319.62 88888.00 2007-10-19 02:38:22.500 292 12501.67 76.20 55319.65 88888.00 2007-10-19 02:38:22.625 292 12501.73 76.22 55319.65 88888.00 2007-10-19 02:38:22.750 292 12501.70 76.17 55319.65 88888.00 2007-10-19 02:38:22.875 292 12501.65 76.20 55319.65 88888.00 2007-10-19 02:38:23.000 292 12501.60 76.17 55319.62 88888.00 2007-10-19 02:38:23.125 292 12501.62 76.20 55319.62 88888.00 2007-10-19 02:38:23.250 292 12501.65 76.22 55319.62 88888.00 2007-10-19 02:38:23.375 292 12501.67 76.25 55319.65 88888.00 2007-10-19 02:38:23.500 292 12501.73 76.25 55319.62 88888.00 2007-10-19 02:38:23.625 292 12501.73 76.25 55319.68 88888.00 2007-10-19 02:38:23.750 292 12501.73 76.25 55319.70 88888.00 2007-10-19 02:38:23.875 292 12501.73 76.25 55319.68 88888.00 2007-10-19 02:38:24.000 292 12501.73 76.22 55319.62 88888.00 2007-10-19 02:38:24.125 292 12501.70 76.22 55319.62 88888.00 2007-10-19 02:38:24.250 292 12501.73 76.25 55319.68 88888.00 2007-10-19 02:38:24.375 292 12501.77 76.28 55319.68 88888.00 2007-10-19 02:38:24.500 292 12501.80 76.28 55319.70 88888.00 2007-10-19 02:38:24.625 292 12501.77 76.28 55319.70 88888.00 2007-10-19 02:38:24.750 292 12501.83 76.28 55319.70 88888.00 2007-10-19 02:38:24.875 292 12501.80 76.25 55319.70 88888.00 2007-10-19 02:38:25.000 292 12501.80 76.28 55319.70 88888.00 2007-10-19 02:38:25.125 292 12501.85 76.28 55319.72 88888.00 2007-10-19 02:38:25.250 292 12501.85 76.25 55319.75 88888.00 2007-10-19 02:38:25.375 292 12501.92 76.30 55319.75 88888.00 2007-10-19 02:38:25.500 292 12501.92 76.28 55319.70 88888.00 2007-10-19 02:38:25.625 292 12501.90 76.28 55319.68 88888.00 2007-10-19 02:38:25.750 292 12501.98 76.30 55319.72 88888.00 2007-10-19 02:38:25.875 292 12502.00 76.30 55319.75 88888.00 2007-10-19 02:38:26.000 292 12502.00 76.30 55319.75 88888.00 2007-10-19 02:38:26.125 292 12501.98 76.30 55319.72 88888.00 2007-10-19 02:38:26.250 292 12501.92 76.30 55319.75 88888.00 2007-10-19 02:38:26.375 292 12501.95 76.33 55319.75 88888.00 2007-10-19 02:38:26.500 292 12501.98 76.30 55319.72 88888.00 2007-10-19 02:38:26.625 292 12502.00 76.30 55319.72 88888.00 2007-10-19 02:38:26.750 292 12502.00 76.33 55319.78 88888.00 2007-10-19 02:38:26.875 292 12502.00 76.33 55319.80 88888.00 2007-10-19 02:38:27.000 292 12501.95 76.33 55319.75 88888.00 2007-10-19 02:38:27.125 292 12501.92 76.33 55319.75 88888.00 2007-10-19 02:38:27.250 292 12501.98 76.30 55319.78 88888.00 2007-10-19 02:38:27.375 292 12501.95 76.30 55319.78 88888.00 2007-10-19 02:38:27.500 292 12501.95 76.30 55319.78 88888.00 2007-10-19 02:38:27.625 292 12501.92 76.33 55319.78 88888.00 2007-10-19 02:38:27.750 292 12501.95 76.33 55319.78 88888.00 2007-10-19 02:38:27.875 292 12501.98 76.33 55319.78 88888.00 2007-10-19 02:38:28.000 292 12502.00 76.33 55319.78 88888.00 2007-10-19 02:38:28.125 292 12502.10 76.33 55319.78 88888.00 2007-10-19 02:38:28.250 292 12502.12 76.30 55319.80 88888.00 2007-10-19 02:38:28.375 292 12502.17 76.35 55319.80 88888.00 2007-10-19 02:38:28.500 292 12502.23 76.35 55319.78 88888.00 2007-10-19 02:38:28.625 292 12502.17 76.35 55319.78 88888.00 2007-10-19 02:38:28.750 292 12502.15 76.33 55319.78 88888.00 2007-10-19 02:38:28.875 292 12502.15 76.33 55319.80 88888.00 2007-10-19 02:38:29.000 292 12502.17 76.35 55319.80 88888.00 2007-10-19 02:38:29.125 292 12502.20 76.38 55319.80 88888.00 2007-10-19 02:38:29.250 292 12502.17 76.33 55319.80 88888.00 2007-10-19 02:38:29.375 292 12502.20 76.30 55319.75 88888.00 2007-10-19 02:38:29.500 292 12502.20 76.35 55319.75 88888.00 2007-10-19 02:38:29.625 292 12502.23 76.35 55319.78 88888.00 2007-10-19 02:38:29.750 292 12502.23 76.38 55319.78 88888.00 2007-10-19 02:38:29.875 292 12502.23 76.38 55319.78 88888.00 2007-10-19 02:38:30.000 292 12502.27 76.40 55319.78 88888.00 2007-10-19 02:38:30.125 292 12502.27 76.38 55319.80 88888.00 2007-10-19 02:38:30.250 292 12502.30 76.38 55319.78 88888.00 2007-10-19 02:38:30.375 292 12502.40 76.40 55319.78 88888.00 2007-10-19 02:38:30.500 292 12502.42 76.40 55319.82 88888.00 2007-10-19 02:38:30.625 292 12502.42 76.40 55319.82 88888.00 2007-10-19 02:38:30.750 292 12502.35 76.42 55319.80 88888.00 2007-10-19 02:38:30.875 292 12502.35 76.42 55319.80 88888.00 2007-10-19 02:38:31.000 292 12502.38 76.40 55319.78 88888.00 2007-10-19 02:38:31.125 292 12502.38 76.38 55319.80 88888.00 2007-10-19 02:38:31.250 292 12502.38 76.45 55319.85 88888.00 2007-10-19 02:38:31.375 292 12502.42 76.47 55319.85 88888.00 2007-10-19 02:38:31.500 292 12502.42 76.45 55319.85 88888.00 2007-10-19 02:38:31.625 292 12502.40 76.42 55319.82 88888.00 2007-10-19 02:38:31.750 292 12502.40 76.42 55319.82 88888.00 2007-10-19 02:38:31.875 292 12502.48 76.45 55319.82 88888.00 2007-10-19 02:38:32.000 292 12502.55 76.45 55319.82 88888.00 2007-10-19 02:38:32.125 292 12502.58 76.45 55319.88 88888.00 2007-10-19 02:38:32.250 292 12502.52 76.47 55319.85 88888.00 2007-10-19 02:38:32.375 292 12502.55 76.45 55319.85 88888.00 2007-10-19 02:38:32.500 292 12502.58 76.45 55319.88 88888.00 2007-10-19 02:38:32.625 292 12502.62 76.47 55319.85 88888.00 2007-10-19 02:38:32.750 292 12502.70 76.50 55319.85 88888.00 2007-10-19 02:38:32.875 292 12502.70 76.53 55319.90 88888.00 2007-10-19 02:38:33.000 292 12502.70 76.50 55319.88 88888.00 2007-10-19 02:38:33.125 292 12502.67 76.50 55319.90 88888.00 2007-10-19 02:38:33.250 292 12502.62 76.50 55319.93 88888.00 2007-10-19 02:38:33.375 292 12502.62 76.55 55319.93 88888.00 2007-10-19 02:38:33.500 292 12502.62 76.53 55319.90 88888.00 2007-10-19 02:38:33.625 292 12502.65 76.53 55319.90 88888.00 2007-10-19 02:38:33.750 292 12502.65 76.53 55319.88 88888.00 2007-10-19 02:38:33.875 292 12502.73 76.53 55319.88 88888.00 2007-10-19 02:38:34.000 292 12502.70 76.55 55319.90 88888.00 2007-10-19 02:38:34.125 292 12502.67 76.53 55319.90 88888.00 2007-10-19 02:38:34.250 292 12502.70 76.53 55319.90 88888.00 2007-10-19 02:38:34.375 292 12502.75 76.58 55319.93 88888.00 2007-10-19 02:38:34.500 292 12502.73 76.60 55319.95 88888.00 2007-10-19 02:38:34.625 292 12502.70 76.62 55319.93 88888.00 2007-10-19 02:38:34.750 292 12502.65 76.62 55319.90 88888.00 2007-10-19 02:38:34.875 292 12502.65 76.60 55319.90 88888.00 2007-10-19 02:38:35.000 292 12502.67 76.62 55319.88 88888.00 2007-10-19 02:38:35.125 292 12502.65 76.65 55319.88 88888.00 2007-10-19 02:38:35.250 292 12502.65 76.60 55319.88 88888.00 2007-10-19 02:38:35.375 292 12502.67 76.60 55319.85 88888.00 2007-10-19 02:38:35.500 292 12502.70 76.62 55319.88 88888.00 2007-10-19 02:38:35.625 292 12502.65 76.62 55319.90 88888.00 2007-10-19 02:38:35.750 292 12502.65 76.67 55319.90 88888.00 2007-10-19 02:38:35.875 292 12502.73 76.65 55319.90 88888.00 2007-10-19 02:38:36.000 292 12502.70 76.65 55319.85 88888.00 2007-10-19 02:38:36.125 292 12502.73 76.67 55319.88 88888.00 2007-10-19 02:38:36.250 292 12502.70 76.65 55319.90 88888.00 2007-10-19 02:38:36.375 292 12502.75 76.70 55319.93 88888.00 2007-10-19 02:38:36.500 292 12502.75 76.70 55319.90 88888.00 2007-10-19 02:38:36.625 292 12502.73 76.70 55319.93 88888.00 2007-10-19 02:38:36.750 292 12502.73 76.70 55319.95 88888.00 2007-10-19 02:38:36.875 292 12502.77 76.72 55319.95 88888.00 2007-10-19 02:38:37.000 292 12502.77 76.70 55319.97 88888.00 2007-10-19 02:38:37.125 292 12502.80 76.70 55319.97 88888.00 2007-10-19 02:38:37.250 292 12502.80 76.72 55319.93 88888.00 2007-10-19 02:38:37.375 292 12502.83 76.75 55319.95 88888.00 2007-10-19 02:38:37.500 292 12502.80 76.75 55319.93 88888.00 2007-10-19 02:38:37.625 292 12502.73 76.75 55319.90 88888.00 2007-10-19 02:38:37.750 292 12502.70 76.75 55319.90 88888.00 2007-10-19 02:38:37.875 292 12502.73 76.78 55319.90 88888.00 2007-10-19 02:38:38.000 292 12502.75 76.78 55319.95 88888.00 2007-10-19 02:38:38.125 292 12502.80 76.75 55319.95 88888.00 2007-10-19 02:38:38.250 292 12502.77 76.75 55319.95 88888.00 2007-10-19 02:38:38.375 292 12502.77 76.78 55319.93 88888.00 2007-10-19 02:38:38.500 292 12502.73 76.78 55319.93 88888.00 2007-10-19 02:38:38.625 292 12502.70 76.78 55319.93 88888.00 2007-10-19 02:38:38.750 292 12502.75 76.78 55319.95 88888.00 2007-10-19 02:38:38.875 292 12502.73 76.80 55319.95 88888.00 2007-10-19 02:38:39.000 292 12502.62 76.80 55319.95 88888.00 2007-10-19 02:38:39.125 292 12502.73 76.80 55319.95 88888.00 2007-10-19 02:38:39.250 292 12502.75 76.78 55319.95 88888.00 2007-10-19 02:38:39.375 292 12502.75 76.83 55319.95 88888.00 2007-10-19 02:38:39.500 292 12502.77 76.80 55319.97 88888.00 2007-10-19 02:38:39.625 292 12502.77 76.83 55319.95 88888.00 2007-10-19 02:38:39.750 292 12502.77 76.83 55319.95 88888.00 2007-10-19 02:38:39.875 292 12502.77 76.80 55319.95 88888.00 2007-10-19 02:38:40.000 292 12502.75 76.80 55319.97 88888.00 2007-10-19 02:38:40.125 292 12502.70 76.83 55320.00 88888.00 2007-10-19 02:38:40.250 292 12502.65 76.85 55320.00 88888.00 2007-10-19 02:38:40.375 292 12502.70 76.88 55320.00 88888.00 2007-10-19 02:38:40.500 292 12502.65 76.85 55320.03 88888.00 2007-10-19 02:38:40.625 292 12502.67 76.85 55320.00 88888.00 2007-10-19 02:38:40.750 292 12502.67 76.85 55320.00 88888.00 2007-10-19 02:38:40.875 292 12502.70 76.85 55320.00 88888.00 2007-10-19 02:38:41.000 292 12502.65 76.85 55319.97 88888.00 2007-10-19 02:38:41.125 292 12502.67 76.88 55320.00 88888.00 2007-10-19 02:38:41.250 292 12502.65 76.88 55320.00 88888.00 2007-10-19 02:38:41.375 292 12502.62 76.88 55319.97 88888.00 2007-10-19 02:38:41.500 292 12502.65 76.88 55320.00 88888.00 2007-10-19 02:38:41.625 292 12502.70 76.88 55319.97 88888.00 2007-10-19 02:38:41.750 292 12502.65 76.90 55320.00 88888.00 2007-10-19 02:38:41.875 292 12502.60 76.92 55320.05 88888.00 2007-10-19 02:38:42.000 292 12502.62 76.90 55320.03 88888.00 2007-10-19 02:38:42.125 292 12502.60 76.90 55320.00 88888.00 2007-10-19 02:38:42.250 292 12502.58 76.90 55320.03 88888.00 2007-10-19 02:38:42.375 292 12502.60 76.92 55320.03 88888.00 2007-10-19 02:38:42.500 292 12502.65 76.90 55320.03 88888.00 2007-10-19 02:38:42.625 292 12502.73 76.92 55320.05 88888.00 2007-10-19 02:38:42.750 292 12502.65 76.95 55320.05 88888.00 2007-10-19 02:38:42.875 292 12502.62 76.95 55320.05 88888.00 2007-10-19 02:38:43.000 292 12502.60 76.95 55320.05 88888.00 2007-10-19 02:38:43.125 292 12502.58 76.95 55320.07 88888.00 2007-10-19 02:38:43.250 292 12502.58 76.95 55320.07 88888.00 2007-10-19 02:38:43.375 292 12502.62 76.95 55320.10 88888.00 2007-10-19 02:38:43.500 292 12502.62 76.97 55320.07 88888.00 2007-10-19 02:38:43.625 292 12502.65 76.97 55320.10 88888.00 2007-10-19 02:38:43.750 292 12502.65 76.97 55320.07 88888.00 2007-10-19 02:38:43.875 292 12502.62 77.00 55320.07 88888.00 2007-10-19 02:38:44.000 292 12502.60 77.03 55320.07 88888.00 2007-10-19 02:38:44.125 292 12502.58 77.05 55320.10 88888.00 2007-10-19 02:38:44.250 292 12502.60 77.08 55320.12 88888.00 2007-10-19 02:38:44.375 292 12502.65 77.05 55320.10 88888.00 2007-10-19 02:38:44.500 292 12502.67 77.05 55320.07 88888.00 2007-10-19 02:38:44.625 292 12502.70 77.05 55320.10 88888.00 2007-10-19 02:38:44.750 292 12502.67 77.05 55320.12 88888.00 2007-10-19 02:38:44.875 292 12502.58 77.03 55320.12 88888.00 2007-10-19 02:38:45.000 292 12502.55 77.05 55320.07 88888.00 2007-10-19 02:38:45.125 292 12502.58 77.05 55320.07 88888.00 2007-10-19 02:38:45.250 292 12502.55 77.05 55320.12 88888.00 2007-10-19 02:38:45.375 292 12502.58 77.10 55320.12 88888.00 2007-10-19 02:38:45.500 292 12502.58 77.12 55320.12 88888.00 2007-10-19 02:38:45.625 292 12502.60 77.12 55320.15 88888.00 2007-10-19 02:38:45.750 292 12502.55 77.12 55320.12 88888.00 2007-10-19 02:38:45.875 292 12502.52 77.15 55320.12 88888.00 2007-10-19 02:38:46.000 292 12502.58 77.15 55320.15 88888.00 2007-10-19 02:38:46.125 292 12502.60 77.15 55320.18 88888.00 2007-10-19 02:38:46.250 292 12502.60 77.15 55320.15 88888.00 2007-10-19 02:38:46.375 292 12502.67 77.15 55320.15 88888.00 2007-10-19 02:38:46.500 292 12502.65 77.15 55320.18 88888.00 2007-10-19 02:38:46.625 292 12502.60 77.17 55320.15 88888.00 2007-10-19 02:38:46.750 292 12502.62 77.20 55320.18 88888.00 2007-10-19 02:38:46.875 292 12502.60 77.22 55320.20 88888.00 2007-10-19 02:38:47.000 292 12502.58 77.22 55320.20 88888.00 2007-10-19 02:38:47.125 292 12502.58 77.25 55320.20 88888.00 2007-10-19 02:38:47.250 292 12502.58 77.25 55320.22 88888.00 2007-10-19 02:38:47.375 292 12502.60 77.25 55320.22 88888.00 2007-10-19 02:38:47.500 292 12502.60 77.28 55320.22 88888.00 2007-10-19 02:38:47.625 292 12502.55 77.28 55320.18 88888.00 2007-10-19 02:38:47.750 292 12502.52 77.30 55320.18 88888.00 2007-10-19 02:38:47.875 292 12502.52 77.30 55320.18 88888.00 2007-10-19 02:38:48.000 292 12502.58 77.33 55320.20 88888.00 2007-10-19 02:38:48.125 292 12502.62 77.33 55320.22 88888.00 2007-10-19 02:38:48.250 292 12502.60 77.33 55320.18 88888.00 2007-10-19 02:38:48.375 292 12502.52 77.35 55320.18 88888.00 2007-10-19 02:38:48.500 292 12502.50 77.35 55320.22 88888.00 2007-10-19 02:38:48.625 292 12502.58 77.35 55320.25 88888.00 2007-10-19 02:38:48.750 292 12502.60 77.40 55320.25 88888.00 2007-10-19 02:38:48.875 292 12502.58 77.38 55320.22 88888.00 2007-10-19 02:38:49.000 292 12502.58 77.40 55320.22 88888.00 2007-10-19 02:38:49.125 292 12502.55 77.45 55320.30 88888.00 2007-10-19 02:38:49.250 292 12502.60 77.42 55320.30 88888.00 2007-10-19 02:38:49.375 292 12502.62 77.40 55320.28 88888.00 2007-10-19 02:38:49.500 292 12502.55 77.42 55320.28 88888.00 2007-10-19 02:38:49.625 292 12502.52 77.45 55320.30 88888.00 2007-10-19 02:38:49.750 292 12502.50 77.47 55320.30 88888.00 2007-10-19 02:38:49.875 292 12502.48 77.45 55320.28 88888.00 2007-10-19 02:38:50.000 292 12502.45 77.42 55320.28 88888.00 2007-10-19 02:38:50.125 292 12502.52 77.45 55320.28 88888.00 2007-10-19 02:38:50.250 292 12502.50 77.42 55320.30 88888.00 2007-10-19 02:38:50.375 292 12502.48 77.47 55320.32 88888.00 2007-10-19 02:38:50.500 292 12502.50 77.50 55320.32 88888.00 2007-10-19 02:38:50.625 292 12502.48 77.50 55320.32 88888.00 2007-10-19 02:38:50.750 292 12502.45 77.50 55320.30 88888.00 2007-10-19 02:38:50.875 292 12502.48 77.53 55320.30 88888.00 2007-10-19 02:38:51.000 292 12502.45 77.53 55320.30 88888.00 2007-10-19 02:38:51.125 292 12502.45 77.53 55320.30 88888.00 2007-10-19 02:38:51.250 292 12502.42 77.55 55320.32 88888.00 2007-10-19 02:38:51.375 292 12502.42 77.55 55320.32 88888.00 2007-10-19 02:38:51.500 292 12502.48 77.58 55320.32 88888.00 2007-10-19 02:38:51.625 292 12502.50 77.62 55320.32 88888.00 2007-10-19 02:38:51.750 292 12502.42 77.60 55320.32 88888.00 2007-10-19 02:38:51.875 292 12502.42 77.60 55320.38 88888.00 2007-10-19 02:38:52.000 292 12502.48 77.62 55320.38 88888.00 2007-10-19 02:38:52.125 292 12502.55 77.62 55320.35 88888.00 2007-10-19 02:38:52.250 292 12502.55 77.60 55320.32 88888.00 2007-10-19 02:38:52.375 292 12502.52 77.60 55320.32 88888.00 2007-10-19 02:38:52.500 292 12502.50 77.60 55320.32 88888.00 2007-10-19 02:38:52.625 292 12502.52 77.65 55320.35 88888.00 2007-10-19 02:38:52.750 292 12502.45 77.65 55320.35 88888.00 2007-10-19 02:38:52.875 292 12502.42 77.67 55320.38 88888.00 2007-10-19 02:38:53.000 292 12502.48 77.65 55320.40 88888.00 2007-10-19 02:38:53.125 292 12502.50 77.70 55320.40 88888.00 2007-10-19 02:38:53.250 292 12502.50 77.67 55320.43 88888.00 2007-10-19 02:38:53.375 292 12502.55 77.70 55320.43 88888.00 2007-10-19 02:38:53.500 292 12502.55 77.70 55320.40 88888.00 2007-10-19 02:38:53.625 292 12502.52 77.67 55320.38 88888.00 2007-10-19 02:38:53.750 292 12502.55 77.70 55320.40 88888.00 2007-10-19 02:38:53.875 292 12502.52 77.75 55320.40 88888.00 2007-10-19 02:38:54.000 292 12502.52 77.75 55320.40 88888.00 2007-10-19 02:38:54.125 292 12502.55 77.78 55320.43 88888.00 2007-10-19 02:38:54.250 292 12502.52 77.75 55320.43 88888.00 2007-10-19 02:38:54.375 292 12502.48 77.78 55320.40 88888.00 2007-10-19 02:38:54.500 292 12502.45 77.78 55320.40 88888.00 2007-10-19 02:38:54.625 292 12502.50 77.78 55320.43 88888.00 2007-10-19 02:38:54.750 292 12502.58 77.80 55320.43 88888.00 2007-10-19 02:38:54.875 292 12502.55 77.80 55320.43 88888.00 2007-10-19 02:38:55.000 292 12502.55 77.85 55320.40 88888.00 2007-10-19 02:38:55.125 292 12502.58 77.83 55320.43 88888.00 2007-10-19 02:38:55.250 292 12502.55 77.80 55320.45 88888.00 2007-10-19 02:38:55.375 292 12502.60 77.83 55320.43 88888.00 2007-10-19 02:38:55.500 292 12502.58 77.83 55320.45 88888.00 2007-10-19 02:38:55.625 292 12502.52 77.85 55320.45 88888.00 2007-10-19 02:38:55.750 292 12502.60 77.85 55320.43 88888.00 2007-10-19 02:38:55.875 292 12502.65 77.85 55320.43 88888.00 2007-10-19 02:38:56.000 292 12502.65 77.88 55320.43 88888.00 2007-10-19 02:38:56.125 292 12502.65 77.90 55320.45 88888.00 2007-10-19 02:38:56.250 292 12502.60 77.88 55320.45 88888.00 2007-10-19 02:38:56.375 292 12502.62 77.88 55320.47 88888.00 2007-10-19 02:38:56.500 292 12502.67 77.88 55320.47 88888.00 2007-10-19 02:38:56.625 292 12502.67 77.88 55320.47 88888.00 2007-10-19 02:38:56.750 292 12502.65 77.92 55320.47 88888.00 2007-10-19 02:38:56.875 292 12502.65 77.95 55320.47 88888.00 2007-10-19 02:38:57.000 292 12502.62 77.92 55320.47 88888.00 2007-10-19 02:38:57.125 292 12502.60 77.90 55320.47 88888.00 2007-10-19 02:38:57.250 292 12502.52 77.88 55320.50 88888.00 2007-10-19 02:38:57.375 292 12502.55 77.90 55320.50 88888.00 2007-10-19 02:38:57.500 292 12502.60 77.92 55320.50 88888.00 2007-10-19 02:38:57.625 292 12502.62 77.92 55320.50 88888.00 2007-10-19 02:38:57.750 292 12502.62 77.92 55320.50 88888.00 2007-10-19 02:38:57.875 292 12502.62 77.97 55320.47 88888.00 2007-10-19 02:38:58.000 292 12502.70 77.97 55320.47 88888.00 2007-10-19 02:38:58.125 292 12502.77 77.95 55320.47 88888.00 2007-10-19 02:38:58.250 292 12502.77 77.95 55320.50 88888.00 2007-10-19 02:38:58.375 292 12502.77 77.97 55320.50 88888.00 2007-10-19 02:38:58.500 292 12502.77 78.00 55320.50 88888.00 2007-10-19 02:38:58.625 292 12502.73 77.97 55320.47 88888.00 2007-10-19 02:38:58.750 292 12502.70 77.97 55320.47 88888.00 2007-10-19 02:38:58.875 292 12502.73 77.97 55320.50 88888.00 2007-10-19 02:38:59.000 292 12502.77 78.00 55320.53 88888.00 2007-10-19 02:38:59.125 292 12502.83 78.03 55320.50 88888.00 2007-10-19 02:38:59.250 292 12502.83 78.00 55320.50 88888.00 2007-10-19 02:38:59.375 292 12502.83 78.00 55320.50 88888.00 2007-10-19 02:38:59.500 292 12502.85 78.00 55320.53 88888.00 2007-10-19 02:38:59.625 292 12502.88 78.00 55320.55 88888.00 2007-10-19 02:38:59.750 292 12502.88 78.00 55320.50 88888.00 2007-10-19 02:38:59.875 292 12502.88 78.00 55320.47 88888.00 2007-10-19 02:39:00.000 292 12502.92 78.00 55320.47 88888.00 2007-10-19 02:39:00.125 292 12502.98 78.00 55320.47 88888.00 2007-10-19 02:39:00.250 292 12502.95 78.03 55320.53 88888.00 2007-10-19 02:39:00.375 292 12503.02 78.03 55320.55 88888.00 2007-10-19 02:39:00.500 292 12503.00 78.08 55320.55 88888.00 2007-10-19 02:39:00.625 292 12502.95 78.05 55320.55 88888.00 2007-10-19 02:39:00.750 292 12503.00 78.00 55320.50 88888.00 2007-10-19 02:39:00.875 292 12503.05 78.03 55320.53 88888.00 2007-10-19 02:39:01.000 292 12503.08 78.05 55320.55 88888.00 2007-10-19 02:39:01.125 292 12503.08 78.08 55320.55 88888.00 2007-10-19 02:39:01.250 292 12503.12 78.05 55320.55 88888.00 2007-10-19 02:39:01.375 292 12503.15 78.03 55320.53 88888.00 2007-10-19 02:39:01.500 292 12503.17 78.05 55320.50 88888.00 2007-10-19 02:39:01.625 292 12503.20 78.03 55320.53 88888.00 2007-10-19 02:39:01.750 292 12503.20 78.03 55320.53 88888.00 2007-10-19 02:39:01.875 292 12503.12 78.03 55320.53 88888.00 2007-10-19 02:39:02.000 292 12503.10 78.05 55320.53 88888.00 2007-10-19 02:39:02.125 292 12503.12 78.05 55320.53 88888.00 2007-10-19 02:39:02.250 292 12503.17 78.08 55320.50 88888.00 2007-10-19 02:39:02.375 292 12503.23 78.05 55320.53 88888.00 2007-10-19 02:39:02.500 292 12503.20 78.05 55320.55 88888.00 2007-10-19 02:39:02.625 292 12503.23 78.03 55320.55 88888.00 2007-10-19 02:39:02.750 292 12503.27 78.03 55320.55 88888.00 2007-10-19 02:39:02.875 292 12503.27 78.05 55320.55 88888.00 2007-10-19 02:39:03.000 292 12503.23 78.05 55320.55 88888.00 2007-10-19 02:39:03.125 292 12503.25 78.05 55320.55 88888.00 2007-10-19 02:39:03.250 292 12503.30 78.05 55320.55 88888.00 2007-10-19 02:39:03.375 292 12503.40 78.03 55320.55 88888.00 2007-10-19 02:39:03.500 292 12503.38 78.03 55320.55 88888.00 2007-10-19 02:39:03.625 292 12503.38 78.00 55320.55 88888.00 2007-10-19 02:39:03.750 292 12503.42 78.00 55320.53 88888.00 2007-10-19 02:39:03.875 292 12503.55 78.03 55320.55 88888.00 2007-10-19 02:39:04.000 292 12503.55 78.00 55320.53 88888.00 2007-10-19 02:39:04.125 292 12503.48 78.00 55320.53 88888.00 2007-10-19 02:39:04.250 292 12503.45 78.00 55320.53 88888.00 2007-10-19 02:39:04.375 292 12503.58 78.03 55320.55 88888.00 2007-10-19 02:39:04.500 292 12503.65 78.03 55320.55 88888.00 2007-10-19 02:39:04.625 292 12503.62 78.03 55320.57 88888.00 2007-10-19 02:39:04.750 292 12503.58 78.03 55320.57 88888.00 2007-10-19 02:39:04.875 292 12503.60 78.05 55320.57 88888.00 2007-10-19 02:39:05.000 292 12503.62 78.05 55320.57 88888.00 2007-10-19 02:39:05.125 292 12503.62 78.03 55320.57 88888.00 2007-10-19 02:39:05.250 292 12503.62 78.03 55320.55 88888.00 2007-10-19 02:39:05.375 292 12503.67 78.03 55320.57 88888.00 2007-10-19 02:39:05.500 292 12503.70 78.03 55320.57 88888.00 2007-10-19 02:39:05.625 292 12503.80 78.03 55320.57 88888.00 2007-10-19 02:39:05.750 292 12503.85 78.03 55320.60 88888.00 2007-10-19 02:39:05.875 292 12503.92 78.00 55320.60 88888.00 2007-10-19 02:39:06.000 292 12503.85 78.03 55320.57 88888.00 2007-10-19 02:39:06.125 292 12503.77 78.00 55320.60 88888.00 2007-10-19 02:39:06.250 292 12503.88 78.00 55320.60 88888.00 2007-10-19 02:39:06.375 292 12503.98 78.03 55320.60 88888.00 2007-10-19 02:39:06.500 292 12503.95 78.03 55320.60 88888.00 2007-10-19 02:39:06.625 292 12503.95 78.03 55320.57 88888.00 2007-10-19 02:39:06.750 292 12504.00 77.97 55320.57 88888.00 2007-10-19 02:39:06.875 292 12504.02 77.97 55320.57 88888.00 2007-10-19 02:39:07.000 292 12504.08 77.97 55320.57 88888.00 2007-10-19 02:39:07.125 292 12504.08 77.97 55320.57 88888.00 2007-10-19 02:39:07.250 292 12504.02 77.95 55320.57 88888.00 2007-10-19 02:39:07.375 292 12504.05 77.95 55320.57 88888.00 2007-10-19 02:39:07.500 292 12504.10 77.92 55320.57 88888.00 2007-10-19 02:39:07.625 292 12504.15 77.95 55320.62 88888.00 2007-10-19 02:39:07.750 292 12504.15 77.97 55320.68 88888.00 2007-10-19 02:39:07.875 292 12504.15 77.95 55320.68 88888.00 2007-10-19 02:39:08.000 292 12504.20 77.92 55320.68 88888.00 2007-10-19 02:39:08.125 292 12504.25 77.92 55320.70 88888.00 2007-10-19 02:39:08.250 292 12504.23 77.92 55320.70 88888.00 2007-10-19 02:39:08.375 292 12504.30 77.90 55320.68 88888.00 2007-10-19 02:39:08.500 292 12504.27 77.92 55320.68 88888.00 2007-10-19 02:39:08.625 292 12504.27 77.90 55320.65 88888.00 2007-10-19 02:39:08.750 292 12504.27 77.90 55320.65 88888.00 2007-10-19 02:39:08.875 292 12504.33 77.92 55320.65 88888.00 2007-10-19 02:39:09.000 292 12504.35 77.88 55320.68 88888.00 2007-10-19 02:39:09.125 292 12504.38 77.88 55320.68 88888.00 2007-10-19 02:39:09.250 292 12504.38 77.83 55320.70 88888.00 2007-10-19 02:39:09.375 292 12504.40 77.85 55320.65 88888.00 2007-10-19 02:39:09.500 292 12504.42 77.85 55320.65 88888.00 2007-10-19 02:39:09.625 292 12504.48 77.85 55320.65 88888.00 2007-10-19 02:39:09.750 292 12504.48 77.85 55320.62 88888.00 2007-10-19 02:39:09.875 292 12504.48 77.83 55320.65 88888.00 2007-10-19 02:39:10.000 292 12504.50 77.80 55320.68 88888.00 2007-10-19 02:39:10.125 292 12504.50 77.83 55320.70 88888.00 2007-10-19 02:39:10.250 292 12504.52 77.83 55320.70 88888.00 2007-10-19 02:39:10.375 292 12504.62 77.80 55320.70 88888.00 2007-10-19 02:39:10.500 292 12504.67 77.80 55320.70 88888.00 2007-10-19 02:39:10.625 292 12504.67 77.83 55320.70 88888.00 2007-10-19 02:39:10.750 292 12504.65 77.83 55320.68 88888.00 2007-10-19 02:39:10.875 292 12504.67 77.78 55320.68 88888.00 2007-10-19 02:39:11.000 292 12504.70 77.75 55320.68 88888.00 2007-10-19 02:39:11.125 292 12504.75 77.75 55320.68 88888.00 2007-10-19 02:39:11.250 292 12504.73 77.75 55320.65 88888.00 2007-10-19 02:39:11.375 292 12504.67 77.75 55320.62 88888.00 2007-10-19 02:39:11.500 292 12504.65 77.75 55320.65 88888.00 2007-10-19 02:39:11.625 292 12504.65 77.75 55320.68 88888.00 2007-10-19 02:39:11.750 292 12504.70 77.72 55320.65 88888.00 2007-10-19 02:39:11.875 292 12504.80 77.72 55320.65 88888.00 2007-10-19 02:39:12.000 292 12504.85 77.72 55320.62 88888.00 2007-10-19 02:39:12.125 292 12504.83 77.72 55320.65 88888.00 2007-10-19 02:39:12.250 292 12504.80 77.72 55320.65 88888.00 2007-10-19 02:39:12.375 292 12504.83 77.75 55320.65 88888.00 2007-10-19 02:39:12.500 292 12504.85 77.75 55320.68 88888.00 2007-10-19 02:39:12.625 292 12504.83 77.72 55320.62 88888.00 2007-10-19 02:39:12.750 292 12504.88 77.70 55320.65 88888.00 2007-10-19 02:39:12.875 292 12504.95 77.70 55320.65 88888.00 2007-10-19 02:39:13.000 292 12504.95 77.70 55320.65 88888.00 2007-10-19 02:39:13.125 292 12505.00 77.70 55320.65 88888.00 2007-10-19 02:39:13.250 292 12504.95 77.65 55320.68 88888.00 2007-10-19 02:39:13.375 292 12504.95 77.65 55320.68 88888.00 2007-10-19 02:39:13.500 292 12504.95 77.65 55320.68 88888.00 2007-10-19 02:39:13.625 292 12504.98 77.65 55320.70 88888.00 2007-10-19 02:39:13.750 292 12505.00 77.65 55320.70 88888.00 2007-10-19 02:39:13.875 292 12505.02 77.65 55320.70 88888.00 2007-10-19 02:39:14.000 292 12505.02 77.65 55320.68 88888.00 2007-10-19 02:39:14.125 292 12505.00 77.65 55320.68 88888.00 2007-10-19 02:39:14.250 292 12505.00 77.62 55320.70 88888.00 2007-10-19 02:39:14.375 292 12505.05 77.62 55320.68 88888.00 2007-10-19 02:39:14.500 292 12505.08 77.62 55320.70 88888.00 2007-10-19 02:39:14.625 292 12505.10 77.60 55320.72 88888.00 2007-10-19 02:39:14.750 292 12505.10 77.60 55320.72 88888.00 2007-10-19 02:39:14.875 292 12505.08 77.60 55320.72 88888.00 2007-10-19 02:39:15.000 292 12505.08 77.60 55320.72 88888.00 2007-10-19 02:39:15.125 292 12505.10 77.62 55320.72 88888.00 2007-10-19 02:39:15.250 292 12505.12 77.60 55320.72 88888.00 2007-10-19 02:39:15.375 292 12505.12 77.58 55320.70 88888.00 2007-10-19 02:39:15.500 292 12505.10 77.58 55320.72 88888.00 2007-10-19 02:39:15.625 292 12505.17 77.58 55320.72 88888.00 2007-10-19 02:39:15.750 292 12505.20 77.58 55320.70 88888.00 2007-10-19 02:39:15.875 292 12505.25 77.58 55320.70 88888.00 2007-10-19 02:39:16.000 292 12505.30 77.55 55320.70 88888.00 2007-10-19 02:39:16.125 292 12505.27 77.58 55320.75 88888.00 2007-10-19 02:39:16.250 292 12505.25 77.55 55320.72 88888.00 2007-10-19 02:39:16.375 292 12505.38 77.58 55320.75 88888.00 2007-10-19 02:39:16.500 292 12505.35 77.55 55320.75 88888.00 2007-10-19 02:39:16.625 292 12505.33 77.55 55320.75 88888.00 2007-10-19 02:39:16.750 292 12505.25 77.55 55320.75 88888.00 2007-10-19 02:39:16.875 292 12505.23 77.53 55320.75 88888.00 2007-10-19 02:39:17.000 292 12505.25 77.55 55320.78 88888.00 2007-10-19 02:39:17.125 292 12505.27 77.55 55320.75 88888.00 2007-10-19 02:39:17.250 292 12505.25 77.53 55320.78 88888.00 2007-10-19 02:39:17.375 292 12505.33 77.53 55320.78 88888.00 2007-10-19 02:39:17.500 292 12505.35 77.47 55320.75 88888.00 2007-10-19 02:39:17.625 292 12505.30 77.50 55320.78 88888.00 2007-10-19 02:39:17.750 292 12505.27 77.50 55320.78 88888.00 2007-10-19 02:39:17.875 292 12505.30 77.47 55320.78 88888.00 2007-10-19 02:39:18.000 292 12505.30 77.45 55320.78 88888.00 2007-10-19 02:39:18.125 292 12505.30 77.45 55320.78 88888.00 2007-10-19 02:39:18.250 292 12505.33 77.45 55320.78 88888.00 2007-10-19 02:39:18.375 292 12505.33 77.45 55320.80 88888.00 2007-10-19 02:39:18.500 292 12505.33 77.47 55320.82 88888.00 2007-10-19 02:39:18.625 292 12505.40 77.45 55320.78 88888.00 2007-10-19 02:39:18.750 292 12505.45 77.45 55320.78 88888.00 2007-10-19 02:39:18.875 292 12505.48 77.47 55320.80 88888.00 2007-10-19 02:39:19.000 292 12505.45 77.47 55320.80 88888.00 2007-10-19 02:39:19.125 292 12505.42 77.45 55320.78 88888.00 2007-10-19 02:39:19.250 292 12505.38 77.42 55320.82 88888.00 2007-10-19 02:39:19.375 292 12505.45 77.45 55320.82 88888.00 2007-10-19 02:39:19.500 292 12505.48 77.40 55320.80 88888.00 2007-10-19 02:39:19.625 292 12505.45 77.40 55320.80 88888.00 2007-10-19 02:39:19.750 292 12505.50 77.40 55320.82 88888.00 2007-10-19 02:39:19.875 292 12505.52 77.40 55320.85 88888.00 2007-10-19 02:39:20.000 292 12505.52 77.40 55320.82 88888.00 2007-10-19 02:39:20.125 292 12505.55 77.38 55320.82 88888.00 2007-10-19 02:39:20.250 292 12505.50 77.38 55320.85 88888.00 2007-10-19 02:39:20.375 292 12505.50 77.35 55320.85 88888.00 2007-10-19 02:39:20.500 292 12505.45 77.35 55320.88 88888.00 2007-10-19 02:39:20.625 292 12505.52 77.33 55320.88 88888.00 2007-10-19 02:39:20.750 292 12505.60 77.38 55320.88 88888.00 2007-10-19 02:39:20.875 292 12505.58 77.38 55320.88 88888.00 2007-10-19 02:39:21.000 292 12505.60 77.38 55320.90 88888.00 2007-10-19 02:39:21.125 292 12505.65 77.35 55320.90 88888.00 2007-10-19 02:39:21.250 292 12505.67 77.28 55320.93 88888.00 2007-10-19 02:39:21.375 292 12505.73 77.30 55320.90 88888.00 2007-10-19 02:39:21.500 292 12505.70 77.33 55320.88 88888.00 2007-10-19 02:39:21.625 292 12505.67 77.30 55320.88 88888.00 2007-10-19 02:39:21.750 292 12505.65 77.28 55320.85 88888.00 2007-10-19 02:39:21.875 292 12505.60 77.28 55320.82 88888.00 2007-10-19 02:39:22.000 292 12505.62 77.28 55320.88 88888.00 2007-10-19 02:39:22.125 292 12505.65 77.25 55320.90 88888.00 2007-10-19 02:39:22.250 292 12505.65 77.25 55320.88 88888.00 2007-10-19 02:39:22.375 292 12505.62 77.25 55320.88 88888.00 2007-10-19 02:39:22.500 292 12505.67 77.25 55320.88 88888.00 2007-10-19 02:39:22.625 292 12505.80 77.25 55320.90 88888.00 2007-10-19 02:39:22.750 292 12505.85 77.22 55320.93 88888.00 2007-10-19 02:39:22.875 292 12505.83 77.20 55320.93 88888.00 2007-10-19 02:39:23.000 292 12505.80 77.20 55320.90 88888.00 2007-10-19 02:39:23.125 292 12505.80 77.22 55320.88 88888.00 2007-10-19 02:39:23.250 292 12505.83 77.17 55320.90 88888.00 2007-10-19 02:39:23.375 292 12505.85 77.20 55320.90 88888.00 2007-10-19 02:39:23.500 292 12505.88 77.17 55320.93 88888.00 2007-10-19 02:39:23.625 292 12505.80 77.17 55320.93 88888.00 2007-10-19 02:39:23.750 292 12505.75 77.17 55320.90 88888.00 2007-10-19 02:39:23.875 292 12505.75 77.15 55320.93 88888.00 2007-10-19 02:39:24.000 292 12505.80 77.12 55320.90 88888.00 2007-10-19 02:39:24.125 292 12505.88 77.12 55320.90 88888.00 2007-10-19 02:39:24.250 292 12505.92 77.12 55320.93 88888.00 2007-10-19 02:39:24.375 292 12505.92 77.15 55320.93 88888.00 2007-10-19 02:39:24.500 292 12505.90 77.12 55320.93 88888.00 2007-10-19 02:39:24.625 292 12505.92 77.05 55320.95 88888.00 2007-10-19 02:39:24.750 292 12505.92 77.08 55320.97 88888.00 2007-10-19 02:39:24.875 292 12505.98 77.10 55320.95 88888.00 2007-10-19 02:39:25.000 292 12506.02 77.10 55320.95 88888.00 2007-10-19 02:39:25.125 292 12506.02 77.10 55320.95 88888.00 2007-10-19 02:39:25.250 292 12505.98 77.08 55320.95 88888.00 2007-10-19 02:39:25.375 292 12505.95 77.08 55320.95 88888.00 2007-10-19 02:39:25.500 292 12505.98 77.05 55320.97 88888.00 2007-10-19 02:39:25.625 292 12506.02 77.05 55320.97 88888.00 2007-10-19 02:39:25.750 292 12506.02 77.03 55321.00 88888.00 2007-10-19 02:39:25.875 292 12506.02 77.03 55320.97 88888.00 2007-10-19 02:39:26.000 292 12506.00 77.00 55320.97 88888.00 2007-10-19 02:39:26.125 292 12506.05 77.00 55321.03 88888.00 2007-10-19 02:39:26.250 292 12506.10 76.97 55321.05 88888.00 2007-10-19 02:39:26.375 292 12506.15 76.95 55321.00 88888.00 2007-10-19 02:39:26.500 292 12506.10 76.95 55320.97 88888.00 2007-10-19 02:39:26.625 292 12506.08 76.95 55321.00 88888.00 2007-10-19 02:39:26.750 292 12506.10 76.95 55321.03 88888.00 2007-10-19 02:39:26.875 292 12506.15 76.95 55321.00 88888.00 2007-10-19 02:39:27.000 292 12506.10 76.92 55321.00 88888.00 2007-10-19 02:39:27.125 292 12506.10 76.90 55321.00 88888.00 2007-10-19 02:39:27.250 292 12506.15 76.88 55321.03 88888.00 2007-10-19 02:39:27.375 292 12506.20 76.88 55321.00 88888.00 2007-10-19 02:39:27.500 292 12506.17 76.90 55321.03 88888.00 2007-10-19 02:39:27.625 292 12506.23 76.85 55321.03 88888.00 2007-10-19 02:39:27.750 292 12506.27 76.85 55321.03 88888.00 2007-10-19 02:39:27.875 292 12506.27 76.83 55321.00 88888.00 2007-10-19 02:39:28.000 292 12506.27 76.83 55321.03 88888.00 2007-10-19 02:39:28.125 292 12506.30 76.80 55321.03 88888.00 2007-10-19 02:39:28.250 292 12506.30 76.80 55321.03 88888.00 2007-10-19 02:39:28.375 292 12506.25 76.80 55321.03 88888.00 2007-10-19 02:39:28.500 292 12506.27 76.78 55321.03 88888.00 2007-10-19 02:39:28.625 292 12506.33 76.78 55321.00 88888.00 2007-10-19 02:39:28.750 292 12506.38 76.78 55321.03 88888.00 2007-10-19 02:39:28.875 292 12506.45 76.75 55321.05 88888.00 2007-10-19 02:39:29.000 292 12506.42 76.70 55321.05 88888.00 2007-10-19 02:39:29.125 292 12506.40 76.75 55321.07 88888.00 2007-10-19 02:39:29.250 292 12506.40 76.72 55321.07 88888.00 2007-10-19 02:39:29.375 292 12506.48 76.72 55321.05 88888.00 2007-10-19 02:39:29.500 292 12506.50 76.67 55321.03 88888.00 2007-10-19 02:39:29.625 292 12506.55 76.65 55321.05 88888.00 2007-10-19 02:39:29.750 292 12506.50 76.62 55321.07 88888.00 2007-10-19 02:39:29.875 292 12506.45 76.65 55321.05 88888.00 2007-10-19 02:39:30.000 292 12506.42 76.62 55321.05 88888.00 2007-10-19 02:39:30.125 292 12506.42 76.60 55321.05 88888.00 2007-10-19 02:39:30.250 292 12506.42 76.58 55321.07 88888.00 2007-10-19 02:39:30.375 292 12506.45 76.60 55321.10 88888.00 2007-10-19 02:39:30.500 292 12506.48 76.55 55321.07 88888.00 2007-10-19 02:39:30.625 292 12506.58 76.55 55321.10 88888.00 2007-10-19 02:39:30.750 292 12506.60 76.53 55321.10 88888.00 2007-10-19 02:39:30.875 292 12506.60 76.50 55321.10 88888.00 2007-10-19 02:39:31.000 292 12506.62 76.50 55321.07 88888.00 2007-10-19 02:39:31.125 292 12506.70 76.50 55321.10 88888.00 2007-10-19 02:39:31.250 292 12506.73 76.45 55321.12 88888.00 2007-10-19 02:39:31.375 292 12506.73 76.45 55321.10 88888.00 2007-10-19 02:39:31.500 292 12506.73 76.42 55321.10 88888.00 2007-10-19 02:39:31.625 292 12506.73 76.40 55321.10 88888.00 2007-10-19 02:39:31.750 292 12506.77 76.40 55321.10 88888.00 2007-10-19 02:39:31.875 292 12506.85 76.38 55321.10 88888.00 2007-10-19 02:39:32.000 292 12506.85 76.35 55321.15 88888.00 2007-10-19 02:39:32.125 292 12506.80 76.38 55321.15 88888.00 2007-10-19 02:39:32.250 292 12506.73 76.35 55321.12 88888.00 2007-10-19 02:39:32.375 292 12506.77 76.35 55321.12 88888.00 2007-10-19 02:39:32.500 292 12506.77 76.33 55321.10 88888.00 2007-10-19 02:39:32.625 292 12506.80 76.30 55321.12 88888.00 2007-10-19 02:39:32.750 292 12506.83 76.30 55321.12 88888.00 2007-10-19 02:39:32.875 292 12506.88 76.28 55321.10 88888.00 2007-10-19 02:39:33.000 292 12506.85 76.25 55321.10 88888.00 2007-10-19 02:39:33.125 292 12506.85 76.22 55321.10 88888.00 2007-10-19 02:39:33.250 292 12506.88 76.20 55321.12 88888.00 2007-10-19 02:39:33.375 292 12506.95 76.15 55321.12 88888.00 2007-10-19 02:39:33.500 292 12506.95 76.17 55321.12 88888.00 2007-10-19 02:39:33.625 292 12507.05 76.17 55321.15 88888.00 2007-10-19 02:39:33.750 292 12507.02 76.20 55321.15 88888.00 2007-10-19 02:39:33.875 292 12506.95 76.15 55321.18 88888.00 2007-10-19 02:39:34.000 292 12506.98 76.12 55321.15 88888.00 2007-10-19 02:39:34.125 292 12507.00 76.10 55321.12 88888.00 2007-10-19 02:39:34.250 292 12507.05 76.10 55321.15 88888.00 2007-10-19 02:39:34.375 292 12507.12 76.08 55321.15 88888.00 2007-10-19 02:39:34.500 292 12507.10 76.08 55321.12 88888.00 2007-10-19 02:39:34.625 292 12507.10 76.03 55321.15 88888.00 2007-10-19 02:39:34.750 292 12507.15 76.03 55321.18 88888.00 2007-10-19 02:39:34.875 292 12507.15 76.03 55321.20 88888.00 2007-10-19 02:39:35.000 292 12507.10 76.00 55321.15 88888.00 2007-10-19 02:39:35.125 292 12507.12 76.00 55321.20 88888.00 2007-10-19 02:39:35.250 292 12507.12 75.97 55321.20 88888.00 2007-10-19 02:39:35.375 292 12507.12 75.95 55321.20 88888.00 2007-10-19 02:39:35.500 292 12507.15 75.92 55321.20 88888.00 2007-10-19 02:39:35.625 292 12507.12 75.90 55321.18 88888.00 2007-10-19 02:39:35.750 292 12507.17 75.88 55321.18 88888.00 2007-10-19 02:39:35.875 292 12507.25 75.88 55321.18 88888.00 2007-10-19 02:39:36.000 292 12507.33 75.88 55321.18 88888.00 2007-10-19 02:39:36.125 292 12507.30 75.85 55321.18 88888.00 2007-10-19 02:39:36.250 292 12507.17 75.83 55321.18 88888.00 2007-10-19 02:39:36.375 292 12507.20 75.83 55321.18 88888.00 2007-10-19 02:39:36.500 292 12507.23 75.83 55321.22 88888.00 2007-10-19 02:39:36.625 292 12507.23 75.83 55321.22 88888.00 2007-10-19 02:39:36.750 292 12507.23 75.78 55321.20 88888.00 2007-10-19 02:39:36.875 292 12507.17 75.75 55321.20 88888.00 2007-10-19 02:39:37.000 292 12507.12 75.72 55321.22 88888.00 2007-10-19 02:39:37.125 292 12507.20 75.72 55321.22 88888.00 2007-10-19 02:39:37.250 292 12507.27 75.67 55321.25 88888.00 2007-10-19 02:39:37.375 292 12507.35 75.67 55321.25 88888.00 2007-10-19 02:39:37.500 292 12507.27 75.65 55321.25 88888.00 2007-10-19 02:39:37.625 292 12507.12 75.65 55321.28 88888.00 2007-10-19 02:39:37.750 292 12507.08 75.65 55321.28 88888.00 2007-10-19 02:39:37.875 292 12507.10 75.65 55321.25 88888.00 2007-10-19 02:39:38.000 292 12507.20 75.60 55321.25 88888.00 2007-10-19 02:39:38.125 292 12507.27 75.60 55321.28 88888.00 2007-10-19 02:39:38.250 292 12507.23 75.58 55321.28 88888.00 2007-10-19 02:39:38.375 292 12507.23 75.58 55321.25 88888.00 2007-10-19 02:39:38.500 292 12507.17 75.55 55321.25 88888.00 2007-10-19 02:39:38.625 292 12507.12 75.50 55321.22 88888.00 2007-10-19 02:39:38.750 292 12507.10 75.50 55321.25 88888.00 2007-10-19 02:39:38.875 292 12507.08 75.50 55321.28 88888.00 2007-10-19 02:39:39.000 292 12507.10 75.50 55321.30 88888.00 2007-10-19 02:39:39.125 292 12507.15 75.47 55321.28 88888.00 2007-10-19 02:39:39.250 292 12507.17 75.42 55321.25 88888.00 2007-10-19 02:39:39.375 292 12507.25 75.42 55321.25 88888.00 2007-10-19 02:39:39.500 292 12507.27 75.42 55321.30 88888.00 2007-10-19 02:39:39.625 292 12507.20 75.42 55321.30 88888.00 2007-10-19 02:39:39.750 292 12507.10 75.40 55321.25 88888.00 2007-10-19 02:39:39.875 292 12507.08 75.38 55321.22 88888.00 2007-10-19 02:39:40.000 292 12507.08 75.35 55321.22 88888.00 2007-10-19 02:39:40.125 292 12507.05 75.35 55321.28 88888.00 2007-10-19 02:39:40.250 292 12507.05 75.35 55321.28 88888.00 2007-10-19 02:39:40.375 292 12507.12 75.35 55321.30 88888.00 2007-10-19 02:39:40.500 292 12507.08 75.35 55321.30 88888.00 2007-10-19 02:39:40.625 292 12507.08 75.33 55321.28 88888.00 2007-10-19 02:39:40.750 292 12507.17 75.30 55321.30 88888.00 2007-10-19 02:39:40.875 292 12507.20 75.30 55321.30 88888.00 2007-10-19 02:39:41.000 292 12507.12 75.28 55321.30 88888.00 2007-10-19 02:39:41.125 292 12507.10 75.28 55321.30 88888.00 2007-10-19 02:39:41.250 292 12507.08 75.25 55321.30 88888.00 2007-10-19 02:39:41.375 292 12507.15 75.28 55321.32 88888.00 2007-10-19 02:39:41.500 292 12507.17 75.22 55321.35 88888.00 2007-10-19 02:39:41.625 292 12507.12 75.22 55321.35 88888.00 2007-10-19 02:39:41.750 292 12507.12 75.22 55321.35 88888.00 2007-10-19 02:39:41.875 292 12507.10 75.20 55321.35 88888.00 2007-10-19 02:39:42.000 292 12506.98 75.17 55321.32 88888.00 2007-10-19 02:39:42.125 292 12506.98 75.20 55321.32 88888.00 2007-10-19 02:39:42.250 292 12507.00 75.17 55321.38 88888.00 2007-10-19 02:39:42.375 292 12507.00 75.17 55321.38 88888.00 2007-10-19 02:39:42.500 292 12506.92 75.12 55321.38 88888.00 2007-10-19 02:39:42.625 292 12506.90 75.12 55321.35 88888.00 2007-10-19 02:39:42.750 292 12506.90 75.12 55321.38 88888.00 2007-10-19 02:39:42.875 292 12506.88 75.12 55321.40 88888.00 2007-10-19 02:39:43.000 292 12506.88 75.10 55321.40 88888.00 2007-10-19 02:39:43.125 292 12506.88 75.10 55321.43 88888.00 2007-10-19 02:39:43.250 292 12506.85 75.08 55321.43 88888.00 2007-10-19 02:39:43.375 292 12506.88 75.08 55321.45 88888.00 2007-10-19 02:39:43.500 292 12506.92 75.08 55321.43 88888.00 2007-10-19 02:39:43.625 292 12506.90 75.10 55321.40 88888.00 2007-10-19 02:39:43.750 292 12506.85 75.08 55321.43 88888.00 2007-10-19 02:39:43.875 292 12506.80 75.08 55321.45 88888.00 2007-10-19 02:39:44.000 292 12506.80 75.05 55321.43 88888.00 2007-10-19 02:39:44.125 292 12506.80 75.05 55321.45 88888.00 2007-10-19 02:39:44.250 292 12506.77 75.03 55321.43 88888.00 2007-10-19 02:39:44.375 292 12506.77 75.00 55321.43 88888.00 2007-10-19 02:39:44.500 292 12506.77 74.97 55321.43 88888.00 2007-10-19 02:39:44.625 292 12506.80 74.97 55321.47 88888.00 2007-10-19 02:39:44.750 292 12506.85 74.97 55321.47 88888.00 2007-10-19 02:39:44.875 292 12506.88 74.97 55321.47 88888.00 2007-10-19 02:39:45.000 292 12506.80 74.97 55321.47 88888.00 2007-10-19 02:39:45.125 292 12506.80 74.97 55321.50 88888.00 2007-10-19 02:39:45.250 292 12506.77 74.95 55321.53 88888.00 2007-10-19 02:39:45.375 292 12506.75 75.00 55321.50 88888.00 2007-10-19 02:39:45.500 292 12506.73 74.97 55321.50 88888.00 2007-10-19 02:39:45.625 292 12506.75 74.97 55321.53 88888.00 2007-10-19 02:39:45.750 292 12506.80 74.97 55321.57 88888.00 2007-10-19 02:39:45.875 292 12506.80 74.95 55321.57 88888.00 2007-10-19 02:39:46.000 292 12506.88 74.92 55321.57 88888.00 2007-10-19 02:39:46.125 292 12506.83 74.92 55321.55 88888.00 2007-10-19 02:39:46.250 292 12506.80 74.90 55321.57 88888.00 2007-10-19 02:39:46.375 292 12506.80 74.90 55321.60 88888.00 2007-10-19 02:39:46.500 292 12506.77 74.88 55321.57 88888.00 2007-10-19 02:39:46.625 292 12506.75 74.90 55321.60 88888.00 2007-10-19 02:39:46.750 292 12506.75 74.88 55321.57 88888.00 2007-10-19 02:39:46.875 292 12506.73 74.90 55321.60 88888.00 2007-10-19 02:39:47.000 292 12506.67 74.85 55321.57 88888.00 2007-10-19 02:39:47.125 292 12506.73 74.83 55321.57 88888.00 2007-10-19 02:39:47.250 292 12506.73 74.83 55321.60 88888.00 2007-10-19 02:39:47.375 292 12506.73 74.85 55321.57 88888.00 2007-10-19 02:39:47.500 292 12506.73 74.85 55321.60 88888.00 2007-10-19 02:39:47.625 292 12506.67 74.85 55321.60 88888.00 2007-10-19 02:39:47.750 292 12506.70 74.88 55321.62 88888.00 2007-10-19 02:39:47.875 292 12506.67 74.85 55321.62 88888.00 2007-10-19 02:39:48.000 292 12506.67 74.85 55321.62 88888.00 2007-10-19 02:39:48.125 292 12506.70 74.83 55321.62 88888.00 2007-10-19 02:39:48.250 292 12506.65 74.83 55321.62 88888.00 2007-10-19 02:39:48.375 292 12506.67 74.80 55321.62 88888.00 2007-10-19 02:39:48.500 292 12506.73 74.83 55321.62 88888.00 2007-10-19 02:39:48.625 292 12506.70 74.83 55321.60 88888.00 2007-10-19 02:39:48.750 292 12506.65 74.83 55321.62 88888.00 2007-10-19 02:39:48.875 292 12506.73 74.83 55321.65 88888.00 2007-10-19 02:39:49.000 292 12506.80 74.83 55321.68 88888.00 2007-10-19 02:39:49.125 292 12506.75 74.80 55321.68 88888.00 2007-10-19 02:39:49.250 292 12506.65 74.78 55321.68 88888.00 2007-10-19 02:39:49.375 292 12506.73 74.80 55321.70 88888.00 2007-10-19 02:39:49.500 292 12506.73 74.83 55321.70 88888.00 2007-10-19 02:39:49.625 292 12506.70 74.83 55321.70 88888.00 2007-10-19 02:39:49.750 292 12506.67 74.80 55321.70 88888.00 2007-10-19 02:39:49.875 292 12506.67 74.83 55321.70 88888.00 2007-10-19 02:39:50.000 292 12506.62 74.80 55321.70 88888.00 2007-10-19 02:39:50.125 292 12506.65 74.80 55321.72 88888.00 2007-10-19 02:39:50.250 292 12506.65 74.80 55321.72 88888.00 2007-10-19 02:39:50.375 292 12506.65 74.78 55321.72 88888.00 2007-10-19 02:39:50.500 292 12506.62 74.78 55321.72 88888.00 2007-10-19 02:39:50.625 292 12506.65 74.75 55321.75 88888.00 2007-10-19 02:39:50.750 292 12506.70 74.72 55321.78 88888.00 2007-10-19 02:39:50.875 292 12506.70 74.78 55321.78 88888.00 2007-10-19 02:39:51.000 292 12506.67 74.75 55321.78 88888.00 2007-10-19 02:39:51.125 292 12506.75 74.78 55321.80 88888.00 2007-10-19 02:39:51.250 292 12506.75 74.78 55321.80 88888.00 2007-10-19 02:39:51.375 292 12506.73 74.78 55321.78 88888.00 2007-10-19 02:39:51.500 292 12506.73 74.78 55321.78 88888.00 2007-10-19 02:39:51.625 292 12506.73 74.78 55321.78 88888.00 2007-10-19 02:39:51.750 292 12506.75 74.80 55321.80 88888.00 2007-10-19 02:39:51.875 292 12506.75 74.78 55321.80 88888.00 2007-10-19 02:39:52.000 292 12506.73 74.80 55321.80 88888.00 2007-10-19 02:39:52.125 292 12506.62 74.83 55321.82 88888.00 2007-10-19 02:39:52.250 292 12506.60 74.83 55321.88 88888.00 2007-10-19 02:39:52.375 292 12506.67 74.83 55321.88 88888.00 2007-10-19 02:39:52.500 292 12506.65 74.80 55321.88 88888.00 2007-10-19 02:39:52.625 292 12506.60 74.83 55321.85 88888.00 2007-10-19 02:39:52.750 292 12506.60 74.80 55321.90 88888.00 2007-10-19 02:39:52.875 292 12506.65 74.80 55321.93 88888.00 2007-10-19 02:39:53.000 292 12506.60 74.78 55321.88 88888.00 2007-10-19 02:39:53.125 292 12506.62 74.80 55321.88 88888.00 2007-10-19 02:39:53.250 292 12506.62 74.78 55321.90 88888.00 2007-10-19 02:39:53.375 292 12506.62 74.78 55321.90 88888.00 2007-10-19 02:39:53.500 292 12506.60 74.78 55321.93 88888.00 2007-10-19 02:39:53.625 292 12506.52 74.78 55321.90 88888.00 2007-10-19 02:39:53.750 292 12506.55 74.80 55321.90 88888.00 2007-10-19 02:39:53.875 292 12506.55 74.80 55321.90 88888.00 2007-10-19 02:39:54.000 292 12506.58 74.80 55321.93 88888.00 2007-10-19 02:39:54.125 292 12506.55 74.80 55321.95 88888.00 2007-10-19 02:39:54.250 292 12506.50 74.80 55321.95 88888.00 2007-10-19 02:39:54.375 292 12506.52 74.85 55321.95 88888.00 2007-10-19 02:39:54.500 292 12506.55 74.85 55321.97 88888.00 2007-10-19 02:39:54.625 292 12506.52 74.85 55322.00 88888.00 2007-10-19 02:39:54.750 292 12506.50 74.85 55322.00 88888.00 2007-10-19 02:39:54.875 292 12506.48 74.83 55322.03 88888.00 2007-10-19 02:39:55.000 292 12506.52 74.85 55322.00 88888.00 2007-10-19 02:39:55.125 292 12506.60 74.85 55322.00 88888.00 2007-10-19 02:39:55.250 292 12506.50 74.85 55322.03 88888.00 2007-10-19 02:39:55.375 292 12506.48 74.88 55322.05 88888.00 2007-10-19 02:39:55.500 292 12506.48 74.85 55322.05 88888.00 2007-10-19 02:39:55.625 292 12506.48 74.85 55322.07 88888.00 2007-10-19 02:39:55.750 292 12506.48 74.85 55322.07 88888.00 2007-10-19 02:39:55.875 292 12506.52 74.83 55322.05 88888.00 2007-10-19 02:39:56.000 292 12506.55 74.83 55322.10 88888.00 2007-10-19 02:39:56.125 292 12506.48 74.85 55322.12 88888.00 2007-10-19 02:39:56.250 292 12506.48 74.83 55322.10 88888.00 2007-10-19 02:39:56.375 292 12506.48 74.85 55322.10 88888.00 2007-10-19 02:39:56.500 292 12506.48 74.88 55322.07 88888.00 2007-10-19 02:39:56.625 292 12506.45 74.88 55322.10 88888.00 2007-10-19 02:39:56.750 292 12506.42 74.88 55322.12 88888.00 2007-10-19 02:39:56.875 292 12506.45 74.90 55322.12 88888.00 2007-10-19 02:39:57.000 292 12506.42 74.90 55322.15 88888.00 2007-10-19 02:39:57.125 292 12506.40 74.90 55322.18 88888.00 2007-10-19 02:39:57.250 292 12506.40 74.88 55322.18 88888.00 2007-10-19 02:39:57.375 292 12506.45 74.88 55322.18 88888.00 2007-10-19 02:39:57.500 292 12506.45 74.88 55322.18 88888.00 2007-10-19 02:39:57.625 292 12506.40 74.90 55322.18 88888.00 2007-10-19 02:39:57.750 292 12506.38 74.88 55322.15 88888.00 2007-10-19 02:39:57.875 292 12506.38 74.88 55322.18 88888.00 2007-10-19 02:39:58.000 292 12506.40 74.90 55322.18 88888.00 2007-10-19 02:39:58.125 292 12506.38 74.85 55322.15 88888.00 2007-10-19 02:39:58.250 292 12506.30 74.88 55322.22 88888.00 2007-10-19 02:39:58.375 292 12506.30 74.90 55322.20 88888.00 2007-10-19 02:39:58.500 292 12506.35 74.92 55322.20 88888.00 2007-10-19 02:39:58.625 292 12506.33 74.90 55322.20 88888.00 2007-10-19 02:39:58.750 292 12506.30 74.88 55322.22 88888.00 2007-10-19 02:39:58.875 292 12506.35 74.90 55322.25 88888.00 2007-10-19 02:39:59.000 292 12506.38 74.92 55322.22 88888.00 2007-10-19 02:39:59.125 292 12506.40 74.92 55322.25 88888.00 2007-10-19 02:39:59.250 292 12506.35 74.95 55322.28 88888.00 2007-10-19 02:39:59.375 292 12506.27 74.92 55322.28 88888.00 2007-10-19 02:39:59.500 292 12506.27 74.90 55322.25 88888.00 2007-10-19 02:39:59.625 292 12506.25 74.92 55322.28 88888.00 2007-10-19 02:39:59.750 292 12506.23 74.92 55322.28 88888.00 2007-10-19 02:39:59.875 292 12506.27 74.97 55322.30 88888.00 2007-10-19 02:40:00.000 292 12506.30 74.97 55322.32 88888.00 2007-10-19 02:40:00.125 292 12506.33 74.97 55322.32 88888.00 2007-10-19 02:40:00.250 292 12506.23 74.95 55322.32 88888.00 2007-10-19 02:40:00.375 292 12506.17 74.97 55322.32 88888.00 2007-10-19 02:40:00.500 292 12506.15 74.97 55322.35 88888.00 2007-10-19 02:40:00.625 292 12506.20 75.00 55322.35 88888.00 2007-10-19 02:40:00.750 292 12506.15 74.97 55322.32 88888.00 2007-10-19 02:40:00.875 292 12506.15 74.97 55322.38 88888.00 2007-10-19 02:40:01.000 292 12506.12 74.97 55322.38 88888.00 2007-10-19 02:40:01.125 292 12506.12 75.00 55322.38 88888.00 2007-10-19 02:40:01.250 292 12506.10 75.00 55322.40 88888.00 2007-10-19 02:40:01.375 292 12506.12 75.00 55322.38 88888.00 2007-10-19 02:40:01.500 292 12506.12 75.00 55322.43 88888.00 2007-10-19 02:40:01.625 292 12506.12 75.03 55322.43 88888.00 2007-10-19 02:40:01.750 292 12506.08 75.03 55322.40 88888.00 2007-10-19 02:40:01.875 292 12505.98 75.03 55322.40 88888.00 2007-10-19 02:40:02.000 292 12506.00 75.00 55322.40 88888.00 2007-10-19 02:40:02.125 292 12506.00 75.05 55322.43 88888.00 2007-10-19 02:40:02.250 292 12505.98 75.05 55322.45 88888.00 2007-10-19 02:40:02.375 292 12506.02 75.05 55322.45 88888.00 2007-10-19 02:40:02.500 292 12506.02 75.05 55322.45 88888.00 2007-10-19 02:40:02.625 292 12506.00 75.05 55322.47 88888.00 2007-10-19 02:40:02.750 292 12505.98 75.08 55322.50 88888.00 2007-10-19 02:40:02.875 292 12505.98 75.08 55322.47 88888.00 2007-10-19 02:40:03.000 292 12505.98 75.12 55322.47 88888.00 2007-10-19 02:40:03.125 292 12505.98 75.12 55322.45 88888.00 2007-10-19 02:40:03.250 292 12505.98 75.10 55322.47 88888.00 2007-10-19 02:40:03.375 292 12506.02 75.12 55322.50 88888.00 2007-10-19 02:40:03.500 292 12506.00 75.12 55322.47 88888.00 2007-10-19 02:40:03.625 292 12505.98 75.15 55322.47 88888.00 2007-10-19 02:40:03.750 292 12505.92 75.15 55322.47 88888.00 2007-10-19 02:40:03.875 292 12505.90 75.17 55322.50 88888.00 2007-10-19 02:40:04.000 292 12505.92 75.17 55322.53 88888.00 2007-10-19 02:40:04.125 292 12505.88 75.17 55322.53 88888.00 2007-10-19 02:40:04.250 292 12505.80 75.15 55322.55 88888.00 2007-10-19 02:40:04.375 292 12505.88 75.15 55322.55 88888.00 2007-10-19 02:40:04.500 292 12505.85 75.15 55322.55 88888.00 2007-10-19 02:40:04.625 292 12505.83 75.12 55322.57 88888.00 2007-10-19 02:40:04.750 292 12505.80 75.15 55322.60 88888.00 2007-10-19 02:40:04.875 292 12505.75 75.15 55322.57 88888.00 2007-10-19 02:40:05.000 292 12505.77 75.17 55322.60 88888.00 2007-10-19 02:40:05.125 292 12505.75 75.15 55322.60 88888.00 2007-10-19 02:40:05.250 292 12505.73 75.12 55322.65 88888.00 2007-10-19 02:40:05.375 292 12505.77 75.17 55322.68 88888.00 2007-10-19 02:40:05.500 292 12505.77 75.17 55322.65 88888.00 2007-10-19 02:40:05.625 292 12505.73 75.17 55322.60 88888.00 2007-10-19 02:40:05.750 292 12505.70 75.17 55322.62 88888.00 2007-10-19 02:40:05.875 292 12505.67 75.17 55322.62 88888.00 2007-10-19 02:40:06.000 292 12505.70 75.20 55322.65 88888.00 2007-10-19 02:40:06.125 292 12505.73 75.20 55322.68 88888.00 2007-10-19 02:40:06.250 292 12505.75 75.20 55322.72 88888.00 2007-10-19 02:40:06.375 292 12505.73 75.20 55322.72 88888.00 2007-10-19 02:40:06.500 292 12505.73 75.20 55322.78 88888.00 2007-10-19 02:40:06.625 292 12505.77 75.22 55322.78 88888.00 2007-10-19 02:40:06.750 292 12505.80 75.20 55322.75 88888.00 2007-10-19 02:40:06.875 292 12505.73 75.20 55322.72 88888.00 2007-10-19 02:40:07.000 292 12505.70 75.20 55322.72 88888.00 2007-10-19 02:40:07.125 292 12505.73 75.20 55322.75 88888.00 2007-10-19 02:40:07.250 292 12505.73 75.22 55322.75 88888.00 2007-10-19 02:40:07.375 292 12505.75 75.22 55322.75 88888.00 2007-10-19 02:40:07.500 292 12505.80 75.22 55322.78 88888.00 2007-10-19 02:40:07.625 292 12505.75 75.22 55322.82 88888.00 2007-10-19 02:40:07.750 292 12505.73 75.25 55322.80 88888.00 2007-10-19 02:40:07.875 292 12505.75 75.22 55322.80 88888.00 2007-10-19 02:40:08.000 292 12505.77 75.22 55322.80 88888.00 2007-10-19 02:40:08.125 292 12505.75 75.22 55322.82 88888.00 2007-10-19 02:40:08.250 292 12505.73 75.22 55322.78 88888.00 2007-10-19 02:40:08.375 292 12505.70 75.25 55322.78 88888.00 2007-10-19 02:40:08.500 292 12505.67 75.25 55322.82 88888.00 2007-10-19 02:40:08.625 292 12505.67 75.28 55322.82 88888.00 2007-10-19 02:40:08.750 292 12505.70 75.25 55322.82 88888.00 2007-10-19 02:40:08.875 292 12505.67 75.25 55322.80 88888.00 2007-10-19 02:40:09.000 292 12505.65 75.25 55322.82 88888.00 2007-10-19 02:40:09.125 292 12505.62 75.22 55322.80 88888.00 2007-10-19 02:40:09.250 292 12505.58 75.17 55322.80 88888.00 2007-10-19 02:40:09.375 292 12505.60 75.22 55322.82 88888.00 2007-10-19 02:40:09.500 292 12505.60 75.22 55322.80 88888.00 2007-10-19 02:40:09.625 292 12505.67 75.25 55322.82 88888.00 2007-10-19 02:40:09.750 292 12505.73 75.22 55322.88 88888.00 2007-10-19 02:40:09.875 292 12505.70 75.22 55322.85 88888.00 2007-10-19 02:40:10.000 292 12505.65 75.22 55322.85 88888.00 2007-10-19 02:40:10.125 292 12505.65 75.20 55322.88 88888.00 2007-10-19 02:40:10.250 292 12505.65 75.22 55322.90 88888.00 2007-10-19 02:40:10.375 292 12505.65 75.22 55322.90 88888.00 2007-10-19 02:40:10.500 292 12505.70 75.20 55322.95 88888.00 2007-10-19 02:40:10.625 292 12505.70 75.22 55322.97 88888.00 2007-10-19 02:40:10.750 292 12505.67 75.20 55322.95 88888.00 2007-10-19 02:40:10.875 292 12505.70 75.22 55322.95 88888.00 2007-10-19 02:40:11.000 292 12505.70 75.20 55322.93 88888.00 2007-10-19 02:40:11.125 292 12505.65 75.22 55322.93 88888.00 2007-10-19 02:40:11.250 292 12505.67 75.20 55322.93 88888.00 2007-10-19 02:40:11.375 292 12505.70 75.20 55322.93 88888.00 2007-10-19 02:40:11.500 292 12505.70 75.20 55322.93 88888.00 2007-10-19 02:40:11.625 292 12505.65 75.17 55322.93 88888.00 2007-10-19 02:40:11.750 292 12505.62 75.17 55322.95 88888.00 2007-10-19 02:40:11.875 292 12505.67 75.17 55322.95 88888.00 2007-10-19 02:40:12.000 292 12505.65 75.15 55322.97 88888.00 2007-10-19 02:40:12.125 292 12505.58 75.15 55322.97 88888.00 2007-10-19 02:40:12.250 292 12505.55 75.15 55323.00 88888.00 2007-10-19 02:40:12.375 292 12505.58 75.17 55323.00 88888.00 2007-10-19 02:40:12.500 292 12505.60 75.15 55322.97 88888.00 2007-10-19 02:40:12.625 292 12505.60 75.12 55322.97 88888.00 2007-10-19 02:40:12.750 292 12505.58 75.15 55322.97 88888.00 2007-10-19 02:40:12.875 292 12505.62 75.12 55322.97 88888.00 2007-10-19 02:40:13.000 292 12505.60 75.10 55322.95 88888.00 2007-10-19 02:40:13.125 292 12505.60 75.10 55322.95 88888.00 2007-10-19 02:40:13.250 292 12505.58 75.08 55322.97 88888.00 2007-10-19 02:40:13.375 292 12505.60 75.10 55322.97 88888.00 2007-10-19 02:40:13.500 292 12505.58 75.10 55322.97 88888.00 2007-10-19 02:40:13.625 292 12505.60 75.10 55323.00 88888.00 2007-10-19 02:40:13.750 292 12505.62 75.08 55323.00 88888.00 2007-10-19 02:40:13.875 292 12505.65 75.05 55323.00 88888.00 2007-10-19 02:40:14.000 292 12505.67 75.05 55323.03 88888.00 2007-10-19 02:40:14.125 292 12505.70 75.05 55323.05 88888.00 2007-10-19 02:40:14.250 292 12505.67 75.03 55323.03 88888.00 2007-10-19 02:40:14.375 292 12505.60 75.03 55323.00 88888.00 2007-10-19 02:40:14.500 292 12505.60 75.05 55323.03 88888.00 2007-10-19 02:40:14.625 292 12505.65 75.00 55323.03 88888.00 2007-10-19 02:40:14.750 292 12505.65 75.00 55323.03 88888.00 2007-10-19 02:40:14.875 292 12505.65 75.00 55323.03 88888.00 2007-10-19 02:40:15.000 292 12505.65 75.00 55323.03 88888.00 2007-10-19 02:40:15.125 292 12505.65 74.97 55323.03 88888.00 2007-10-19 02:40:15.250 292 12505.62 74.97 55323.00 88888.00 2007-10-19 02:40:15.375 292 12505.65 74.97 55323.03 88888.00 2007-10-19 02:40:15.500 292 12505.65 74.95 55323.03 88888.00 2007-10-19 02:40:15.625 292 12505.62 74.95 55323.05 88888.00 2007-10-19 02:40:15.750 292 12505.65 74.92 55323.05 88888.00 2007-10-19 02:40:15.875 292 12505.65 74.92 55323.03 88888.00 2007-10-19 02:40:16.000 292 12505.65 74.95 55323.05 88888.00 2007-10-19 02:40:16.125 292 12505.62 74.95 55323.07 88888.00 2007-10-19 02:40:16.250 292 12505.60 74.95 55323.07 88888.00 2007-10-19 02:40:16.375 292 12505.62 74.95 55323.07 88888.00 2007-10-19 02:40:16.500 292 12505.70 74.92 55323.07 88888.00 2007-10-19 02:40:16.625 292 12505.67 74.90 55323.07 88888.00 2007-10-19 02:40:16.750 292 12505.60 74.90 55323.10 88888.00 2007-10-19 02:40:16.875 292 12505.62 74.90 55323.12 88888.00 2007-10-19 02:40:17.000 292 12505.65 74.88 55323.12 88888.00 2007-10-19 02:40:17.125 292 12505.62 74.85 55323.10 88888.00 2007-10-19 02:40:17.250 292 12505.58 74.83 55323.12 88888.00 2007-10-19 02:40:17.375 292 12505.62 74.85 55323.12 88888.00 2007-10-19 02:40:17.500 292 12505.65 74.83 55323.12 88888.00 2007-10-19 02:40:17.625 292 12505.62 74.83 55323.10 88888.00 2007-10-19 02:40:17.750 292 12505.65 74.83 55323.12 88888.00 2007-10-19 02:40:17.875 292 12505.65 74.83 55323.18 88888.00 2007-10-19 02:40:18.000 292 12505.62 74.80 55323.15 88888.00 2007-10-19 02:40:18.125 292 12505.60 74.83 55323.15 88888.00 2007-10-19 02:40:18.250 292 12505.60 74.80 55323.18 88888.00 2007-10-19 02:40:18.375 292 12505.62 74.80 55323.15 88888.00 2007-10-19 02:40:18.500 292 12505.62 74.80 55323.15 88888.00 2007-10-19 02:40:18.625 292 12505.60 74.80 55323.18 88888.00 2007-10-19 02:40:18.750 292 12505.58 74.78 55323.18 88888.00 2007-10-19 02:40:18.875 292 12505.58 74.80 55323.18 88888.00 2007-10-19 02:40:19.000 292 12505.60 74.78 55323.15 88888.00 2007-10-19 02:40:19.125 292 12505.62 74.75 55323.12 88888.00 2007-10-19 02:40:19.250 292 12505.65 74.70 55323.12 88888.00 2007-10-19 02:40:19.375 292 12505.62 74.75 55323.10 88888.00 2007-10-19 02:40:19.500 292 12505.58 74.75 55323.10 88888.00 2007-10-19 02:40:19.625 292 12505.58 74.78 55323.10 88888.00 2007-10-19 02:40:19.750 292 12505.58 74.75 55323.15 88888.00 2007-10-19 02:40:19.875 292 12505.60 74.75 55323.15 88888.00 2007-10-19 02:40:20.000 292 12505.62 74.72 55323.18 88888.00 2007-10-19 02:40:20.125 292 12505.67 74.72 55323.18 88888.00 2007-10-19 02:40:20.250 292 12505.62 74.72 55323.18 88888.00 2007-10-19 02:40:20.375 292 12505.58 74.72 55323.15 88888.00 2007-10-19 02:40:20.500 292 12505.58 74.72 55323.15 88888.00 2007-10-19 02:40:20.625 292 12505.60 74.70 55323.15 88888.00 2007-10-19 02:40:20.750 292 12505.58 74.72 55323.15 88888.00 2007-10-19 02:40:20.875 292 12505.52 74.72 55323.12 88888.00 2007-10-19 02:40:21.000 292 12505.48 74.70 55323.12 88888.00 2007-10-19 02:40:21.125 292 12505.50 74.70 55323.15 88888.00 2007-10-19 02:40:21.250 292 12505.50 74.67 55323.15 88888.00 2007-10-19 02:40:21.375 292 12505.55 74.67 55323.12 88888.00 2007-10-19 02:40:21.500 292 12505.55 74.67 55323.18 88888.00 2007-10-19 02:40:21.625 292 12505.52 74.67 55323.18 88888.00 2007-10-19 02:40:21.750 292 12505.52 74.67 55323.15 88888.00 2007-10-19 02:40:21.875 292 12505.58 74.65 55323.15 88888.00 2007-10-19 02:40:22.000 292 12505.55 74.67 55323.15 88888.00 2007-10-19 02:40:22.125 292 12505.52 74.67 55323.15 88888.00 2007-10-19 02:40:22.250 292 12505.42 74.72 55323.18 88888.00 2007-10-19 02:40:22.375 292 12505.42 74.70 55323.20 88888.00 2007-10-19 02:40:22.500 292 12505.42 74.70 55323.20 88888.00 2007-10-19 02:40:22.625 292 12505.45 74.70 55323.20 88888.00 2007-10-19 02:40:22.750 292 12505.50 74.67 55323.18 88888.00 2007-10-19 02:40:22.875 292 12505.50 74.65 55323.18 88888.00 2007-10-19 02:40:23.000 292 12505.42 74.62 55323.15 88888.00 2007-10-19 02:40:23.125 292 12505.42 74.65 55323.18 88888.00 2007-10-19 02:40:23.250 292 12505.40 74.70 55323.18 88888.00 2007-10-19 02:40:23.375 292 12505.45 74.70 55323.20 88888.00 2007-10-19 02:40:23.500 292 12505.50 74.70 55323.22 88888.00 2007-10-19 02:40:23.625 292 12505.48 74.72 55323.20 88888.00 2007-10-19 02:40:23.750 292 12505.42 74.72 55323.20 88888.00 2007-10-19 02:40:23.875 292 12505.40 74.72 55323.20 88888.00 2007-10-19 02:40:24.000 292 12505.38 74.67 55323.20 88888.00 2007-10-19 02:40:24.125 292 12505.40 74.70 55323.20 88888.00 2007-10-19 02:40:24.250 292 12505.50 74.70 55323.22 88888.00 2007-10-19 02:40:24.375 292 12505.48 74.70 55323.20 88888.00 2007-10-19 02:40:24.500 292 12505.42 74.70 55323.20 88888.00 2007-10-19 02:40:24.625 292 12505.40 74.72 55323.18 88888.00 2007-10-19 02:40:24.750 292 12505.40 74.75 55323.22 88888.00 2007-10-19 02:40:24.875 292 12505.35 74.72 55323.25 88888.00 2007-10-19 02:40:25.000 292 12505.33 74.72 55323.28 88888.00 2007-10-19 02:40:25.125 292 12505.30 74.72 55323.25 88888.00 2007-10-19 02:40:25.250 292 12505.25 74.72 55323.28 88888.00 2007-10-19 02:40:25.375 292 12505.27 74.75 55323.28 88888.00 2007-10-19 02:40:25.500 292 12505.30 74.75 55323.28 88888.00 2007-10-19 02:40:25.625 292 12505.33 74.75 55323.28 88888.00 2007-10-19 02:40:25.750 292 12505.27 74.78 55323.28 88888.00 2007-10-19 02:40:25.875 292 12505.23 74.72 55323.30 88888.00 2007-10-19 02:40:26.000 292 12505.20 74.72 55323.30 88888.00 2007-10-19 02:40:26.125 292 12505.10 74.72 55323.30 88888.00 2007-10-19 02:40:26.250 292 12505.00 74.70 55323.28 88888.00 2007-10-19 02:40:26.375 292 12505.02 74.75 55323.28 88888.00 2007-10-19 02:40:26.500 292 12505.08 74.75 55323.32 88888.00 2007-10-19 02:40:26.625 292 12505.12 74.72 55323.32 88888.00 2007-10-19 02:40:26.750 292 12505.10 74.72 55323.30 88888.00 2007-10-19 02:40:26.875 292 12505.08 74.75 55323.32 88888.00 2007-10-19 02:40:27.000 292 12504.98 74.75 55323.35 88888.00 2007-10-19 02:40:27.125 292 12505.02 74.78 55323.35 88888.00 2007-10-19 02:40:27.250 292 12505.08 74.78 55323.40 88888.00 2007-10-19 02:40:27.375 292 12505.10 74.80 55323.40 88888.00 2007-10-19 02:40:27.500 292 12505.08 74.78 55323.40 88888.00 2007-10-19 02:40:27.625 292 12504.98 74.75 55323.38 88888.00 2007-10-19 02:40:27.750 292 12504.88 74.78 55323.40 88888.00 2007-10-19 02:40:27.875 292 12504.88 74.78 55323.40 88888.00 2007-10-19 02:40:28.000 292 12505.02 74.78 55323.38 88888.00 2007-10-19 02:40:28.125 292 12505.00 74.78 55323.35 88888.00 2007-10-19 02:40:28.250 292 12504.90 74.80 55323.38 88888.00 2007-10-19 02:40:28.375 292 12504.90 74.80 55323.40 88888.00 2007-10-19 02:40:28.500 292 12504.95 74.80 55323.40 88888.00 2007-10-19 02:40:28.625 292 12504.98 74.78 55323.38 88888.00 2007-10-19 02:40:28.750 292 12504.98 74.78 55323.40 88888.00 2007-10-19 02:40:28.875 292 12504.90 74.80 55323.43 88888.00 2007-10-19 02:40:29.000 292 12504.90 74.80 55323.43 88888.00 2007-10-19 02:40:29.125 292 12504.85 74.83 55323.45 88888.00 2007-10-19 02:40:29.250 292 12504.80 74.80 55323.47 88888.00 2007-10-19 02:40:29.375 292 12504.85 74.80 55323.45 88888.00 2007-10-19 02:40:29.500 292 12504.83 74.83 55323.43 88888.00 2007-10-19 02:40:29.625 292 12504.85 74.83 55323.45 88888.00 2007-10-19 02:40:29.750 292 12504.88 74.83 55323.45 88888.00 2007-10-19 02:40:29.875 292 12504.90 74.83 55323.43 88888.00 2007-10-19 02:40:30.000 292 12504.90 74.80 55323.40 88888.00 2007-10-19 02:40:30.125 292 12504.92 74.85 55323.43 88888.00 2007-10-19 02:40:30.250 292 12504.85 74.83 55323.45 88888.00 2007-10-19 02:40:30.375 292 12504.83 74.85 55323.45 88888.00 2007-10-19 02:40:30.500 292 12504.80 74.85 55323.45 88888.00 2007-10-19 02:40:30.625 292 12504.83 74.85 55323.45 88888.00 2007-10-19 02:40:30.750 292 12504.83 74.88 55323.50 88888.00 2007-10-19 02:40:30.875 292 12504.85 74.88 55323.50 88888.00 2007-10-19 02:40:31.000 292 12504.85 74.85 55323.47 88888.00 2007-10-19 02:40:31.125 292 12504.77 74.90 55323.50 88888.00 2007-10-19 02:40:31.250 292 12504.73 74.88 55323.53 88888.00 2007-10-19 02:40:31.375 292 12504.75 74.88 55323.50 88888.00 2007-10-19 02:40:31.500 292 12504.75 74.88 55323.53 88888.00 2007-10-19 02:40:31.625 292 12504.75 74.88 55323.55 88888.00 2007-10-19 02:40:31.750 292 12504.73 74.88 55323.55 88888.00 2007-10-19 02:40:31.875 292 12504.70 74.88 55323.57 88888.00 2007-10-19 02:40:32.000 292 12504.65 74.88 55323.55 88888.00 2007-10-19 02:40:32.125 292 12504.65 74.88 55323.55 88888.00 2007-10-19 02:40:32.250 292 12504.62 74.90 55323.60 88888.00 2007-10-19 02:40:32.375 292 12504.67 74.92 55323.62 88888.00 2007-10-19 02:40:32.500 292 12504.67 74.90 55323.62 88888.00 2007-10-19 02:40:32.625 292 12504.65 74.90 55323.62 88888.00 2007-10-19 02:40:32.750 292 12504.58 74.90 55323.62 88888.00 2007-10-19 02:40:32.875 292 12504.58 74.92 55323.65 88888.00 2007-10-19 02:40:33.000 292 12504.52 74.90 55323.65 88888.00 2007-10-19 02:40:33.125 292 12504.48 74.90 55323.68 88888.00 2007-10-19 02:40:33.250 292 12504.52 74.88 55323.70 88888.00 2007-10-19 02:40:33.375 292 12504.58 74.90 55323.68 88888.00 2007-10-19 02:40:33.500 292 12504.62 74.90 55323.68 88888.00 2007-10-19 02:40:33.625 292 12504.62 74.90 55323.70 88888.00 2007-10-19 02:40:33.750 292 12504.60 74.90 55323.70 88888.00 2007-10-19 02:40:33.875 292 12504.58 74.90 55323.70 88888.00 2007-10-19 02:40:34.000 292 12504.60 74.90 55323.70 88888.00 2007-10-19 02:40:34.125 292 12504.60 74.90 55323.70 88888.00 2007-10-19 02:40:34.250 292 12504.52 74.90 55323.70 88888.00 2007-10-19 02:40:34.375 292 12504.52 74.92 55323.70 88888.00 2007-10-19 02:40:34.500 292 12504.52 74.92 55323.72 88888.00 2007-10-19 02:40:34.625 292 12504.58 74.90 55323.75 88888.00 2007-10-19 02:40:34.750 292 12504.62 74.88 55323.75 88888.00 2007-10-19 02:40:34.875 292 12504.55 74.88 55323.75 88888.00 2007-10-19 02:40:35.000 292 12504.50 74.88 55323.75 88888.00 2007-10-19 02:40:35.125 292 12504.48 74.88 55323.78 88888.00 2007-10-19 02:40:35.250 292 12504.52 74.88 55323.80 88888.00 2007-10-19 02:40:35.375 292 12504.60 74.88 55323.80 88888.00 2007-10-19 02:40:35.500 292 12504.62 74.88 55323.78 88888.00 2007-10-19 02:40:35.625 292 12504.65 74.88 55323.78 88888.00 2007-10-19 02:40:35.750 292 12504.70 74.90 55323.80 88888.00 2007-10-19 02:40:35.875 292 12504.62 74.85 55323.80 88888.00 2007-10-19 02:40:36.000 292 12504.55 74.85 55323.80 88888.00 2007-10-19 02:40:36.125 292 12504.55 74.85 55323.82 88888.00 2007-10-19 02:40:36.250 292 12504.60 74.85 55323.80 88888.00 2007-10-19 02:40:36.375 292 12504.65 74.85 55323.80 88888.00 2007-10-19 02:40:36.500 292 12504.67 74.85 55323.85 88888.00 2007-10-19 02:40:36.625 292 12504.67 74.85 55323.82 88888.00 2007-10-19 02:40:36.750 292 12504.65 74.83 55323.82 88888.00 2007-10-19 02:40:36.875 292 12504.58 74.83 55323.85 88888.00 2007-10-19 02:40:37.000 292 12504.52 74.85 55323.85 88888.00 2007-10-19 02:40:37.125 292 12504.58 74.85 55323.88 88888.00 2007-10-19 02:40:37.250 292 12504.60 74.83 55323.85 88888.00 2007-10-19 02:40:37.375 292 12504.60 74.83 55323.85 88888.00 2007-10-19 02:40:37.500 292 12504.55 74.83 55323.88 88888.00 2007-10-19 02:40:37.625 292 12504.55 74.80 55323.88 88888.00 2007-10-19 02:40:37.750 292 12504.60 74.80 55323.90 88888.00 2007-10-19 02:40:37.875 292 12504.62 74.83 55323.90 88888.00 2007-10-19 02:40:38.000 292 12504.58 74.83 55323.90 88888.00 2007-10-19 02:40:38.125 292 12504.58 74.80 55323.90 88888.00 2007-10-19 02:40:38.250 292 12504.58 74.78 55323.90 88888.00 2007-10-19 02:40:38.375 292 12504.58 74.80 55323.93 88888.00 2007-10-19 02:40:38.500 292 12504.58 74.80 55323.90 88888.00 2007-10-19 02:40:38.625 292 12504.52 74.75 55323.93 88888.00 2007-10-19 02:40:38.750 292 12504.48 74.72 55323.90 88888.00 2007-10-19 02:40:38.875 292 12504.40 74.75 55323.90 88888.00 2007-10-19 02:40:39.000 292 12504.42 74.75 55323.90 88888.00 2007-10-19 02:40:39.125 292 12504.45 74.72 55323.95 88888.00 2007-10-19 02:40:39.250 292 12504.42 74.70 55323.95 88888.00 2007-10-19 02:40:39.375 292 12504.48 74.70 55323.95 88888.00 2007-10-19 02:40:39.500 292 12504.48 74.67 55323.97 88888.00 2007-10-19 02:40:39.625 292 12504.45 74.70 55324.00 88888.00 2007-10-19 02:40:39.750 292 12504.48 74.67 55324.00 88888.00 2007-10-19 02:40:39.875 292 12504.55 74.70 55324.00 88888.00 2007-10-19 02:40:40.000 292 12504.52 74.67 55324.00 88888.00 2007-10-19 02:40:40.125 292 12504.48 74.67 55323.97 88888.00 2007-10-19 02:40:40.250 292 12504.40 74.67 55324.00 88888.00 2007-10-19 02:40:40.375 292 12504.45 74.65 55324.00 88888.00 2007-10-19 02:40:40.500 292 12504.38 74.67 55324.03 88888.00 2007-10-19 02:40:40.625 292 12504.35 74.65 55324.03 88888.00 2007-10-19 02:40:40.750 292 12504.35 74.62 55324.03 88888.00 2007-10-19 02:40:40.875 292 12504.38 74.65 55324.03 88888.00 2007-10-19 02:40:41.000 292 12504.38 74.60 55324.03 88888.00 2007-10-19 02:40:41.125 292 12504.38 74.60 55324.03 88888.00 2007-10-19 02:40:41.250 292 12504.33 74.55 55324.05 88888.00 2007-10-19 02:40:41.375 292 12504.30 74.58 55324.03 88888.00 2007-10-19 02:40:41.500 292 12504.30 74.55 55324.05 88888.00 2007-10-19 02:40:41.625 292 12504.35 74.55 55324.05 88888.00 2007-10-19 02:40:41.750 292 12504.38 74.55 55324.05 88888.00 2007-10-19 02:40:41.875 292 12504.30 74.55 55324.05 88888.00 2007-10-19 02:40:42.000 292 12504.23 74.53 55324.07 88888.00 2007-10-19 02:40:42.125 292 12504.20 74.53 55324.07 88888.00 2007-10-19 02:40:42.250 292 12504.20 74.50 55324.10 88888.00 2007-10-19 02:40:42.375 292 12504.17 74.53 55324.10 88888.00 2007-10-19 02:40:42.500 292 12504.17 74.50 55324.15 88888.00 2007-10-19 02:40:42.625 292 12504.12 74.47 55324.12 88888.00 2007-10-19 02:40:42.750 292 12504.02 74.47 55324.10 88888.00 2007-10-19 02:40:42.875 292 12503.98 74.47 55324.12 88888.00 2007-10-19 02:40:43.000 292 12503.98 74.45 55324.15 88888.00 2007-10-19 02:40:43.125 292 12504.02 74.42 55324.15 88888.00 2007-10-19 02:40:43.250 292 12504.05 74.42 55324.18 88888.00 2007-10-19 02:40:43.375 292 12504.08 74.42 55324.18 88888.00 2007-10-19 02:40:43.500 292 12504.08 74.42 55324.18 88888.00 2007-10-19 02:40:43.625 292 12504.05 74.42 55324.18 88888.00 2007-10-19 02:40:43.750 292 12504.02 74.40 55324.18 88888.00 2007-10-19 02:40:43.875 292 12503.92 74.40 55324.18 88888.00 2007-10-19 02:40:44.000 292 12503.92 74.40 55324.18 88888.00 2007-10-19 02:40:44.125 292 12503.95 74.38 55324.20 88888.00 2007-10-19 02:40:44.250 292 12503.88 74.35 55324.22 88888.00 2007-10-19 02:40:44.375 292 12503.85 74.35 55324.22 88888.00 2007-10-19 02:40:44.500 292 12503.85 74.35 55324.22 88888.00 2007-10-19 02:40:44.625 292 12503.83 74.35 55324.22 88888.00 2007-10-19 02:40:44.750 292 12503.80 74.35 55324.22 88888.00 2007-10-19 02:40:44.875 292 12503.83 74.35 55324.22 88888.00 2007-10-19 02:40:45.000 292 12503.83 74.33 55324.25 88888.00 2007-10-19 02:40:45.125 292 12503.80 74.33 55324.25 88888.00 2007-10-19 02:40:45.250 292 12503.77 74.28 55324.28 88888.00 2007-10-19 02:40:45.375 292 12503.75 74.30 55324.28 88888.00 2007-10-19 02:40:45.500 292 12503.75 74.30 55324.30 88888.00 2007-10-19 02:40:45.625 292 12503.75 74.30 55324.32 88888.00 2007-10-19 02:40:45.750 292 12503.67 74.30 55324.32 88888.00 2007-10-19 02:40:45.875 292 12503.65 74.25 55324.30 88888.00 2007-10-19 02:40:46.000 292 12503.65 74.25 55324.32 88888.00 2007-10-19 02:40:46.125 292 12503.55 74.28 55324.32 88888.00 2007-10-19 02:40:46.250 292 12503.45 74.25 55324.32 88888.00 2007-10-19 02:40:46.375 292 12503.52 74.25 55324.35 88888.00 2007-10-19 02:40:46.500 292 12503.52 74.25 55324.35 88888.00 2007-10-19 02:40:46.625 292 12503.52 74.25 55324.38 88888.00 2007-10-19 02:40:46.750 292 12503.45 74.22 55324.38 88888.00 2007-10-19 02:40:46.875 292 12503.45 74.25 55324.40 88888.00 2007-10-19 02:40:47.000 292 12503.42 74.22 55324.38 88888.00 2007-10-19 02:40:47.125 292 12503.42 74.22 55324.38 88888.00 2007-10-19 02:40:47.250 292 12503.40 74.20 55324.38 88888.00 2007-10-19 02:40:47.375 292 12503.45 74.22 55324.35 88888.00 2007-10-19 02:40:47.500 292 12503.50 74.22 55324.38 88888.00 2007-10-19 02:40:47.625 292 12503.42 74.20 55324.40 88888.00 2007-10-19 02:40:47.750 292 12503.33 74.15 55324.38 88888.00 2007-10-19 02:40:47.875 292 12503.33 74.17 55324.38 88888.00 2007-10-19 02:40:48.000 292 12503.35 74.17 55324.40 88888.00 2007-10-19 02:40:48.125 292 12503.33 74.20 55324.40 88888.00 2007-10-19 02:40:48.250 292 12503.23 74.17 55324.40 88888.00 2007-10-19 02:40:48.375 292 12503.17 74.17 55324.40 88888.00 2007-10-19 02:40:48.500 292 12503.15 74.17 55324.43 88888.00 2007-10-19 02:40:48.625 292 12503.15 74.15 55324.43 88888.00 2007-10-19 02:40:48.750 292 12503.10 74.12 55324.45 88888.00 2007-10-19 02:40:48.875 292 12503.10 74.12 55324.43 88888.00 2007-10-19 02:40:49.000 292 12503.12 74.12 55324.43 88888.00 2007-10-19 02:40:49.125 292 12503.12 74.10 55324.47 88888.00 2007-10-19 02:40:49.250 292 12503.08 74.10 55324.47 88888.00 2007-10-19 02:40:49.375 292 12503.15 74.12 55324.47 88888.00 2007-10-19 02:40:49.500 292 12503.12 74.10 55324.47 88888.00 2007-10-19 02:40:49.625 292 12503.05 74.10 55324.47 88888.00 2007-10-19 02:40:49.750 292 12503.00 74.10 55324.50 88888.00 2007-10-19 02:40:49.875 292 12503.05 74.10 55324.50 88888.00 2007-10-19 02:40:50.000 292 12503.02 74.08 55324.47 88888.00 2007-10-19 02:40:50.125 292 12502.98 74.05 55324.53 88888.00 2007-10-19 02:40:50.250 292 12502.98 74.05 55324.53 88888.00 2007-10-19 02:40:50.375 292 12503.00 74.08 55324.50 88888.00 2007-10-19 02:40:50.500 292 12502.98 74.10 55324.55 88888.00 2007-10-19 02:40:50.625 292 12502.95 74.08 55324.53 88888.00 2007-10-19 02:40:50.750 292 12502.98 74.05 55324.53 88888.00 2007-10-19 02:40:50.875 292 12502.98 74.05 55324.53 88888.00 2007-10-19 02:40:51.000 292 12502.90 74.08 55324.50 88888.00 2007-10-19 02:40:51.125 292 12502.77 74.08 55324.53 88888.00 2007-10-19 02:40:51.250 292 12502.65 74.03 55324.55 88888.00 2007-10-19 02:40:51.375 292 12502.67 74.03 55324.55 88888.00 2007-10-19 02:40:51.500 292 12502.70 74.05 55324.55 88888.00 2007-10-19 02:40:51.625 292 12502.73 74.03 55324.55 88888.00 2007-10-19 02:40:51.750 292 12502.75 74.03 55324.53 88888.00 2007-10-19 02:40:51.875 292 12502.80 74.05 55324.55 88888.00 2007-10-19 02:40:52.000 292 12502.88 74.03 55324.53 88888.00 2007-10-19 02:40:52.125 292 12502.85 74.00 55324.53 88888.00 2007-10-19 02:40:52.250 292 12502.75 74.03 55324.53 88888.00 2007-10-19 02:40:52.375 292 12502.73 74.00 55324.53 88888.00 2007-10-19 02:40:52.500 292 12502.70 74.00 55324.53 88888.00 2007-10-19 02:40:52.625 292 12502.70 73.97 55324.55 88888.00 2007-10-19 02:40:52.750 292 12502.75 73.97 55324.57 88888.00 2007-10-19 02:40:52.875 292 12502.73 73.92 55324.53 88888.00 2007-10-19 02:40:53.000 292 12502.73 73.97 55324.55 88888.00 2007-10-19 02:40:53.125 292 12502.73 74.00 55324.55 88888.00 2007-10-19 02:40:53.250 292 12502.67 73.95 55324.57 88888.00 2007-10-19 02:40:53.375 292 12502.70 73.97 55324.60 88888.00 2007-10-19 02:40:53.500 292 12502.70 73.97 55324.57 88888.00 2007-10-19 02:40:53.625 292 12502.62 73.92 55324.55 88888.00 2007-10-19 02:40:53.750 292 12502.55 73.85 55324.55 88888.00 2007-10-19 02:40:53.875 292 12502.55 73.90 55324.57 88888.00 2007-10-19 02:40:54.000 292 12502.58 73.92 55324.55 88888.00 2007-10-19 02:40:54.125 292 12502.62 74.00 55324.62 88888.00 2007-10-19 02:40:54.250 292 12502.60 73.97 55324.60 88888.00 2007-10-19 02:40:54.375 292 12502.55 73.90 55324.60 88888.00 2007-10-19 02:40:54.500 292 12502.55 73.90 55324.60 88888.00 2007-10-19 02:40:54.625 292 12502.58 73.95 55324.62 88888.00 2007-10-19 02:40:54.750 292 12502.55 73.90 55324.60 88888.00 2007-10-19 02:40:54.875 292 12502.58 73.88 55324.62 88888.00 2007-10-19 02:40:55.000 292 12502.55 73.90 55324.60 88888.00 2007-10-19 02:40:55.125 292 12502.55 73.90 55324.62 88888.00 2007-10-19 02:40:55.250 292 12502.58 73.90 55324.62 88888.00 2007-10-19 02:40:55.375 292 12502.58 73.95 55324.65 88888.00 2007-10-19 02:40:55.500 292 12502.58 73.92 55324.65 88888.00 2007-10-19 02:40:55.625 292 12502.58 73.92 55324.68 88888.00 2007-10-19 02:40:55.750 292 12502.58 73.92 55324.70 88888.00 2007-10-19 02:40:55.875 292 12502.55 73.88 55324.70 88888.00 2007-10-19 02:40:56.000 292 12502.50 73.85 55324.68 88888.00 2007-10-19 02:40:56.125 292 12502.50 73.85 55324.70 88888.00 2007-10-19 02:40:56.250 292 12502.52 73.88 55324.70 88888.00 2007-10-19 02:40:56.375 292 12502.55 73.88 55324.72 88888.00 2007-10-19 02:40:56.500 292 12502.52 73.88 55324.70 88888.00 2007-10-19 02:40:56.625 292 12502.50 73.90 55324.72 88888.00 2007-10-19 02:40:56.750 292 12502.58 73.88 55324.72 88888.00 2007-10-19 02:40:56.875 292 12502.58 73.85 55324.70 88888.00 2007-10-19 02:40:57.000 292 12502.48 73.75 55324.60 88888.00 2007-10-19 02:40:57.125 292 12502.42 73.75 55324.65 88888.00 2007-10-19 02:40:57.250 292 12502.40 73.75 55324.65 88888.00 2007-10-19 02:40:57.375 292 12502.45 73.80 55324.65 88888.00 2007-10-19 02:40:57.500 292 12502.50 73.88 55324.65 88888.00 2007-10-19 02:40:57.625 292 12502.48 73.83 55324.68 88888.00 2007-10-19 02:40:57.750 292 12502.50 73.85 55324.68 88888.00 2007-10-19 02:40:57.875 292 12502.50 73.83 55324.70 88888.00 2007-10-19 02:40:58.000 292 12502.55 73.80 55324.72 88888.00 2007-10-19 02:40:58.125 292 12502.62 73.83 55324.72 88888.00 2007-10-19 02:40:58.250 292 12502.60 73.78 55324.70 88888.00 2007-10-19 02:40:58.375 292 12502.52 73.75 55324.70 88888.00 2007-10-19 02:40:58.500 292 12502.45 73.75 55324.70 88888.00 2007-10-19 02:40:58.625 292 12502.42 73.75 55324.72 88888.00 2007-10-19 02:40:58.750 292 12502.48 73.80 55324.72 88888.00 2007-10-19 02:40:58.875 292 12502.50 73.83 55324.72 88888.00 2007-10-19 02:40:59.000 292 12502.48 73.75 55324.68 88888.00 2007-10-19 02:40:59.125 292 12502.45 73.72 55324.68 88888.00 2007-10-19 02:40:59.250 292 12502.48 73.67 55324.70 88888.00 2007-10-19 02:40:59.375 292 12502.52 73.67 55324.72 88888.00 2007-10-19 02:40:59.500 292 12502.52 73.67 55324.70 88888.00 2007-10-19 02:40:59.625 292 12502.52 73.67 55324.70 88888.00 2007-10-19 02:40:59.750 292 12502.52 73.72 55324.72 88888.00 2007-10-19 02:40:59.875 292 12502.52 73.70 55324.72 88888.00 2007-10-19 02:41:00.000 292 12502.52 73.67 55324.70 88888.00 2007-10-19 02:41:00.125 292 12502.50 73.70 55324.70 88888.00 2007-10-19 02:41:00.250 292 12502.42 73.70 55324.70 88888.00 2007-10-19 02:41:00.375 292 12502.48 73.72 55324.70 88888.00 2007-10-19 02:41:00.500 292 12502.58 73.80 55324.72 88888.00 2007-10-19 02:41:00.625 292 12502.55 73.75 55324.72 88888.00 2007-10-19 02:41:00.750 292 12502.48 73.67 55324.70 88888.00 2007-10-19 02:41:00.875 292 12502.45 73.67 55324.72 88888.00 2007-10-19 02:41:01.000 292 12502.52 73.70 55324.75 88888.00 2007-10-19 02:41:01.125 292 12502.50 73.65 55324.75 88888.00 2007-10-19 02:41:01.250 292 12502.40 73.62 55324.72 88888.00 2007-10-19 02:41:01.375 292 12502.42 73.62 55324.70 88888.00 2007-10-19 02:41:01.500 292 12502.45 73.62 55324.70 88888.00 2007-10-19 02:41:01.625 292 12502.45 73.67 55324.75 88888.00 2007-10-19 02:41:01.750 292 12502.42 73.65 55324.78 88888.00 2007-10-19 02:41:01.875 292 12502.48 73.67 55324.80 88888.00 2007-10-19 02:41:02.000 292 12502.50 73.67 55324.80 88888.00 2007-10-19 02:41:02.125 292 12502.48 73.58 55324.75 88888.00 2007-10-19 02:41:02.250 292 12502.40 73.58 55324.80 88888.00 2007-10-19 02:41:02.375 292 12502.38 73.60 55324.78 88888.00 2007-10-19 02:41:02.500 292 12502.33 73.60 55324.78 88888.00 2007-10-19 02:41:02.625 292 12502.25 73.58 55324.75 88888.00 2007-10-19 02:41:02.750 292 12502.27 73.58 55324.78 88888.00 2007-10-19 02:41:02.875 292 12502.27 73.55 55324.75 88888.00 2007-10-19 02:41:03.000 292 12502.30 73.53 55324.80 88888.00 2007-10-19 02:41:03.125 292 12502.33 73.53 55324.78 88888.00 2007-10-19 02:41:03.250 292 12502.33 73.53 55324.80 88888.00 2007-10-19 02:41:03.375 292 12502.35 73.55 55324.80 88888.00 2007-10-19 02:41:03.500 292 12502.33 73.47 55324.80 88888.00 2007-10-19 02:41:03.625 292 12502.30 73.50 55324.80 88888.00 2007-10-19 02:41:03.750 292 12502.33 73.55 55324.80 88888.00 2007-10-19 02:41:03.875 292 12502.30 73.53 55324.80 88888.00 2007-10-19 02:41:04.000 292 12502.23 73.47 55324.82 88888.00 2007-10-19 02:41:04.125 292 12502.15 73.47 55324.82 88888.00 2007-10-19 02:41:04.250 292 12502.15 73.50 55324.80 88888.00 2007-10-19 02:41:04.375 292 12502.20 73.53 55324.80 88888.00 2007-10-19 02:41:04.500 292 12502.20 73.45 55324.80 88888.00 2007-10-19 02:41:04.625 292 12502.20 73.47 55324.78 88888.00 2007-10-19 02:41:04.750 292 12502.20 73.45 55324.78 88888.00 2007-10-19 02:41:04.875 292 12502.20 73.45 55324.78 88888.00 2007-10-19 02:41:05.000 292 12502.17 73.42 55324.78 88888.00 2007-10-19 02:41:05.125 292 12502.12 73.42 55324.78 88888.00 2007-10-19 02:41:05.250 292 12502.15 73.38 55324.82 88888.00 2007-10-19 02:41:05.375 292 12502.25 73.45 55324.82 88888.00 2007-10-19 02:41:05.500 292 12502.15 73.45 55324.82 88888.00 2007-10-19 02:41:05.625 292 12502.08 73.42 55324.82 88888.00 2007-10-19 02:41:05.750 292 12502.08 73.45 55324.82 88888.00 2007-10-19 02:41:05.875 292 12502.12 73.45 55324.88 88888.00 2007-10-19 02:41:06.000 292 12502.15 73.40 55324.85 88888.00 2007-10-19 02:41:06.125 292 12502.10 73.40 55324.88 88888.00 2007-10-19 02:41:06.250 292 12502.08 73.38 55324.88 88888.00 2007-10-19 02:41:06.375 292 12502.17 73.38 55324.85 88888.00 2007-10-19 02:41:06.500 292 12502.15 73.38 55324.82 88888.00 2007-10-19 02:41:06.625 292 12502.02 73.30 55324.80 88888.00 2007-10-19 02:41:06.750 292 12502.00 73.28 55324.80 88888.00 2007-10-19 02:41:06.875 292 12502.02 73.28 55324.82 88888.00 2007-10-19 02:41:07.000 292 12502.02 73.25 55324.82 88888.00 2007-10-19 02:41:07.125 292 12502.00 73.25 55324.88 88888.00 2007-10-19 02:41:07.250 292 12501.98 73.28 55324.85 88888.00 2007-10-19 02:41:07.375 292 12501.98 73.35 55324.88 88888.00 2007-10-19 02:41:07.500 292 12502.00 73.40 55324.90 88888.00 2007-10-19 02:41:07.625 292 12502.05 73.35 55324.90 88888.00 2007-10-19 02:41:07.750 292 12501.95 73.35 55324.88 88888.00 2007-10-19 02:41:07.875 292 12501.95 73.38 55324.88 88888.00 2007-10-19 02:41:08.000 292 12501.95 73.33 55324.88 88888.00 2007-10-19 02:41:08.125 292 12501.92 73.30 55324.88 88888.00 2007-10-19 02:41:08.250 292 12501.90 73.30 55324.90 88888.00 2007-10-19 02:41:08.375 292 12501.83 73.22 55324.88 88888.00 2007-10-19 02:41:08.500 292 12501.83 73.17 55324.85 88888.00 2007-10-19 02:41:08.625 292 12501.85 73.22 55324.85 88888.00 2007-10-19 02:41:08.750 292 12501.85 73.25 55324.88 88888.00 2007-10-19 02:41:08.875 292 12501.88 73.25 55324.88 88888.00 2007-10-19 02:41:09.000 292 12501.85 73.30 55324.85 88888.00 2007-10-19 02:41:09.125 292 12501.85 73.35 55324.88 88888.00 2007-10-19 02:41:09.250 292 12501.80 73.28 55324.90 88888.00 2007-10-19 02:41:09.375 292 12501.80 73.25 55324.90 88888.00 2007-10-19 02:41:09.500 292 12501.80 73.22 55324.90 88888.00 2007-10-19 02:41:09.625 292 12501.80 73.22 55324.90 88888.00 2007-10-19 02:41:09.750 292 12501.75 73.25 55324.93 88888.00 2007-10-19 02:41:09.875 292 12501.73 73.20 55324.93 88888.00 2007-10-19 02:41:10.000 292 12501.73 73.22 55324.93 88888.00 2007-10-19 02:41:10.125 292 12501.70 73.22 55324.90 88888.00 2007-10-19 02:41:10.250 292 12501.70 73.20 55324.93 88888.00 2007-10-19 02:41:10.375 292 12501.67 73.20 55324.93 88888.00 2007-10-19 02:41:10.500 292 12501.67 73.20 55324.90 88888.00 2007-10-19 02:41:10.625 292 12501.70 73.20 55324.90 88888.00 2007-10-19 02:41:10.750 292 12501.70 73.20 55324.88 88888.00 2007-10-19 02:41:10.875 292 12501.70 73.20 55324.88 88888.00 2007-10-19 02:41:11.000 292 12501.70 73.20 55324.88 88888.00 2007-10-19 02:41:11.125 292 12501.67 73.17 55324.85 88888.00 2007-10-19 02:41:11.250 292 12501.60 73.17 55324.88 88888.00 2007-10-19 02:41:11.375 292 12501.60 73.20 55324.88 88888.00 2007-10-19 02:41:11.500 292 12501.60 73.15 55324.85 88888.00 2007-10-19 02:41:11.625 292 12501.55 73.15 55324.88 88888.00 2007-10-19 02:41:11.750 292 12501.50 73.15 55324.88 88888.00 2007-10-19 02:41:11.875 292 12501.50 73.17 55324.88 88888.00 2007-10-19 02:41:12.000 292 12501.48 73.17 55324.88 88888.00 2007-10-19 02:41:12.125 292 12501.48 73.15 55324.88 88888.00 2007-10-19 02:41:12.250 292 12501.48 73.15 55324.88 88888.00 2007-10-19 02:41:12.375 292 12501.48 73.17 55324.88 88888.00 2007-10-19 02:41:12.500 292 12501.48 73.17 55324.90 88888.00 2007-10-19 02:41:12.625 292 12501.45 73.17 55324.90 88888.00 2007-10-19 02:41:12.750 292 12501.48 73.20 55324.93 88888.00 2007-10-19 02:41:12.875 292 12501.48 73.17 55324.90 88888.00 2007-10-19 02:41:13.000 292 12501.42 73.20 55324.93 88888.00 2007-10-19 02:41:13.125 292 12501.35 73.22 55324.93 88888.00 2007-10-19 02:41:13.250 292 12501.33 73.20 55324.93 88888.00 2007-10-19 02:41:13.375 292 12501.38 73.20 55324.90 88888.00 2007-10-19 02:41:13.500 292 12501.40 73.20 55324.90 88888.00 2007-10-19 02:41:13.625 292 12501.40 73.20 55324.88 88888.00 2007-10-19 02:41:13.750 292 12501.35 73.22 55324.88 88888.00 2007-10-19 02:41:13.875 292 12501.33 73.20 55324.90 88888.00 2007-10-19 02:41:14.000 292 12501.30 73.20 55324.90 88888.00 2007-10-19 02:41:14.125 292 12501.30 73.22 55324.93 88888.00 2007-10-19 02:41:14.250 292 12501.30 73.25 55324.95 88888.00 2007-10-19 02:41:14.375 292 12501.35 73.25 55324.95 88888.00 2007-10-19 02:41:14.500 292 12501.27 73.25 55324.90 88888.00 2007-10-19 02:41:14.625 292 12501.23 73.25 55324.93 88888.00 2007-10-19 02:41:14.750 292 12501.25 73.28 55324.93 88888.00 2007-10-19 02:41:14.875 292 12501.27 73.28 55324.90 88888.00 2007-10-19 02:41:15.000 292 12501.27 73.28 55324.90 88888.00 2007-10-19 02:41:15.125 292 12501.27 73.25 55324.90 88888.00 2007-10-19 02:41:15.250 292 12501.25 73.25 55324.90 88888.00 2007-10-19 02:41:15.375 292 12501.30 73.28 55324.88 88888.00 2007-10-19 02:41:15.500 292 12501.27 73.30 55324.88 88888.00 2007-10-19 02:41:15.625 292 12501.20 73.30 55324.88 88888.00 2007-10-19 02:41:15.750 292 12501.17 73.30 55324.90 88888.00 2007-10-19 02:41:15.875 292 12501.15 73.33 55324.90 88888.00 2007-10-19 02:41:16.000 292 12501.15 73.30 55324.88 88888.00 2007-10-19 02:41:16.125 292 12501.12 73.30 55324.88 88888.00 2007-10-19 02:41:16.250 292 12501.10 73.30 55324.88 88888.00 2007-10-19 02:41:16.375 292 12501.10 73.30 55324.85 88888.00 2007-10-19 02:41:16.500 292 12501.10 73.30 55324.82 88888.00 2007-10-19 02:41:16.625 292 12501.02 73.33 55324.85 88888.00 2007-10-19 02:41:16.750 292 12501.05 73.33 55324.85 88888.00 2007-10-19 02:41:16.875 292 12501.15 73.30 55324.85 88888.00 2007-10-19 02:41:17.000 292 12501.10 73.30 55324.85 88888.00 2007-10-19 02:41:17.125 292 12501.10 73.30 55324.88 88888.00 2007-10-19 02:41:17.250 292 12501.05 73.33 55324.85 88888.00 2007-10-19 02:41:17.375 292 12501.08 73.38 55324.85 88888.00 2007-10-19 02:41:17.500 292 12501.05 73.38 55324.85 88888.00 2007-10-19 02:41:17.625 292 12501.08 73.38 55324.88 88888.00 2007-10-19 02:41:17.750 292 12501.08 73.40 55324.85 88888.00 2007-10-19 02:41:17.875 292 12501.08 73.38 55324.88 88888.00 2007-10-19 02:41:18.000 292 12501.05 73.38 55324.85 88888.00 2007-10-19 02:41:18.125 292 12501.08 73.38 55324.85 88888.00 2007-10-19 02:41:18.250 292 12501.02 73.35 55324.85 88888.00 2007-10-19 02:41:18.375 292 12501.05 73.38 55324.85 88888.00 2007-10-19 02:41:18.500 292 12501.02 73.40 55324.88 88888.00 2007-10-19 02:41:18.625 292 12501.05 73.45 55324.88 88888.00 2007-10-19 02:41:18.750 292 12501.10 73.45 55324.85 88888.00 2007-10-19 02:41:18.875 292 12501.00 73.45 55324.82 88888.00 2007-10-19 02:41:19.000 292 12500.92 73.42 55324.80 88888.00 2007-10-19 02:41:19.125 292 12500.92 73.45 55324.80 88888.00 2007-10-19 02:41:19.250 292 12500.95 73.47 55324.80 88888.00 2007-10-19 02:41:19.375 292 12500.98 73.47 55324.80 88888.00 2007-10-19 02:41:19.500 292 12500.92 73.50 55324.82 88888.00 2007-10-19 02:41:19.625 292 12500.92 73.50 55324.85 88888.00 2007-10-19 02:41:19.750 292 12500.95 73.53 55324.82 88888.00 2007-10-19 02:41:19.875 292 12500.88 73.53 55324.82 88888.00 2007-10-19 02:41:20.000 292 12500.88 73.53 55324.82 88888.00 2007-10-19 02:41:20.125 292 12500.92 73.55 55324.82 88888.00 2007-10-19 02:41:20.250 292 12500.95 73.55 55324.82 88888.00 2007-10-19 02:41:20.375 292 12500.95 73.58 55324.82 88888.00 2007-10-19 02:41:20.500 292 12500.92 73.60 55324.82 88888.00 2007-10-19 02:41:20.625 292 12500.88 73.60 55324.82 88888.00 2007-10-19 02:41:20.750 292 12500.88 73.60 55324.80 88888.00 2007-10-19 02:41:20.875 292 12500.88 73.62 55324.78 88888.00 2007-10-19 02:41:21.000 292 12500.92 73.62 55324.78 88888.00 2007-10-19 02:41:21.125 292 12501.00 73.65 55324.82 88888.00 2007-10-19 02:41:21.250 292 12500.92 73.65 55324.78 88888.00 2007-10-19 02:41:21.375 292 12500.88 73.65 55324.75 88888.00 2007-10-19 02:41:21.500 292 12500.85 73.70 55324.75 88888.00 2007-10-19 02:41:21.625 292 12500.83 73.67 55324.78 88888.00 2007-10-19 02:41:21.750 292 12500.83 73.67 55324.78 88888.00 2007-10-19 02:41:21.875 292 12500.83 73.70 55324.78 88888.00 2007-10-19 02:41:22.000 292 12500.83 73.70 55324.78 88888.00 2007-10-19 02:41:22.125 292 12500.80 73.70 55324.78 88888.00 2007-10-19 02:41:22.250 292 12500.83 73.70 55324.78 88888.00 2007-10-19 02:41:22.375 292 12500.85 73.72 55324.78 88888.00 2007-10-19 02:41:22.500 292 12500.88 73.75 55324.78 88888.00 2007-10-19 02:41:22.625 292 12500.92 73.72 55324.78 88888.00 2007-10-19 02:41:22.750 292 12500.88 73.75 55324.78 88888.00 2007-10-19 02:41:22.875 292 12500.80 73.75 55324.78 88888.00 2007-10-19 02:41:23.000 292 12500.83 73.78 55324.78 88888.00 2007-10-19 02:41:23.125 292 12500.83 73.83 55324.78 88888.00 2007-10-19 02:41:23.250 292 12500.80 73.83 55324.75 88888.00 2007-10-19 02:41:23.375 292 12500.77 73.83 55324.75 88888.00 2007-10-19 02:41:23.500 292 12500.75 73.83 55324.75 88888.00 2007-10-19 02:41:23.625 292 12500.77 73.80 55324.75 88888.00 2007-10-19 02:41:23.750 292 12500.77 73.85 55324.75 88888.00 2007-10-19 02:41:23.875 292 12500.73 73.92 55324.78 88888.00 2007-10-19 02:41:24.000 292 12500.77 73.95 55324.75 88888.00 2007-10-19 02:41:24.125 292 12500.80 73.95 55324.72 88888.00 2007-10-19 02:41:24.250 292 12500.80 73.92 55324.75 88888.00 2007-10-19 02:41:24.375 292 12500.83 73.92 55324.75 88888.00 2007-10-19 02:41:24.500 292 12500.80 73.97 55324.72 88888.00 2007-10-19 02:41:24.625 292 12500.75 73.97 55324.70 88888.00 2007-10-19 02:41:24.750 292 12500.73 74.00 55324.72 88888.00 2007-10-19 02:41:24.875 292 12500.75 74.00 55324.70 88888.00 2007-10-19 02:41:25.000 292 12500.75 74.03 55324.70 88888.00 2007-10-19 02:41:25.125 292 12500.73 74.05 55324.72 88888.00 2007-10-19 02:41:25.250 292 12500.73 74.08 55324.72 88888.00 2007-10-19 02:41:25.375 292 12500.77 74.08 55324.70 88888.00 2007-10-19 02:41:25.500 292 12500.70 74.12 55324.68 88888.00 2007-10-19 02:41:25.625 292 12500.75 74.12 55324.65 88888.00 2007-10-19 02:41:25.750 292 12500.77 74.15 55324.65 88888.00 2007-10-19 02:41:25.875 292 12500.73 74.17 55324.68 88888.00 2007-10-19 02:41:26.000 292 12500.73 74.15 55324.70 88888.00 2007-10-19 02:41:26.125 292 12500.70 74.17 55324.68 88888.00 2007-10-19 02:41:26.250 292 12500.67 74.22 55324.68 88888.00 2007-10-19 02:41:26.375 292 12500.75 74.25 55324.65 88888.00 2007-10-19 02:41:26.500 292 12500.85 74.25 55324.65 88888.00 2007-10-19 02:41:26.625 292 12500.88 74.28 55324.65 88888.00 2007-10-19 02:41:26.750 292 12500.85 74.30 55324.65 88888.00 2007-10-19 02:41:26.875 292 12500.85 74.30 55324.65 88888.00 2007-10-19 02:41:27.000 292 12500.92 74.30 55324.62 88888.00 2007-10-19 02:41:27.125 292 12500.90 74.30 55324.65 88888.00 2007-10-19 02:41:27.250 292 12500.88 74.35 55324.62 88888.00 2007-10-19 02:41:27.375 292 12500.90 74.35 55324.62 88888.00 2007-10-19 02:41:27.500 292 12500.88 74.35 55324.60 88888.00 2007-10-19 02:41:27.625 292 12500.85 74.38 55324.60 88888.00 2007-10-19 02:41:27.750 292 12500.85 74.40 55324.62 88888.00 2007-10-19 02:41:27.875 292 12500.85 74.40 55324.62 88888.00 2007-10-19 02:41:28.000 292 12500.88 74.42 55324.60 88888.00 2007-10-19 02:41:28.125 292 12500.88 74.45 55324.60 88888.00 2007-10-19 02:41:28.250 292 12500.85 74.45 55324.60 88888.00 2007-10-19 02:41:28.375 292 12500.88 74.45 55324.57 88888.00 2007-10-19 02:41:28.500 292 12500.83 74.47 55324.57 88888.00 2007-10-19 02:41:28.625 292 12500.83 74.50 55324.57 88888.00 2007-10-19 02:41:28.750 292 12500.85 74.50 55324.57 88888.00 2007-10-19 02:41:28.875 292 12500.88 74.53 55324.55 88888.00 2007-10-19 02:41:29.000 292 12500.92 74.53 55324.55 88888.00 2007-10-19 02:41:29.125 292 12500.92 74.55 55324.53 88888.00 2007-10-19 02:41:29.250 292 12500.85 74.55 55324.55 88888.00 2007-10-19 02:41:29.375 292 12500.90 74.60 55324.55 88888.00 2007-10-19 02:41:29.500 292 12500.88 74.62 55324.55 88888.00 2007-10-19 02:41:29.625 292 12500.83 74.62 55324.55 88888.00 2007-10-19 02:41:29.750 292 12500.75 74.62 55324.53 88888.00 2007-10-19 02:41:29.875 292 12500.77 74.62 55324.53 88888.00 2007-10-19 02:41:30.000 292 12500.80 74.65 55324.53 88888.00 2007-10-19 02:41:30.125 292 12500.83 74.67 55324.55 88888.00 2007-10-19 02:41:30.250 292 12500.90 74.65 55324.53 88888.00 2007-10-19 02:41:30.375 292 12500.92 74.70 55324.53 88888.00 2007-10-19 02:41:30.500 292 12500.88 74.72 55324.50 88888.00 2007-10-19 02:41:30.625 292 12500.92 74.75 55324.50 88888.00 2007-10-19 02:41:30.750 292 12500.95 74.75 55324.50 88888.00 2007-10-19 02:41:30.875 292 12500.98 74.75 55324.53 88888.00 2007-10-19 02:41:31.000 292 12500.92 74.78 55324.53 88888.00 2007-10-19 02:41:31.125 292 12500.88 74.78 55324.53 88888.00 2007-10-19 02:41:31.250 292 12500.80 74.80 55324.53 88888.00 2007-10-19 02:41:31.375 292 12500.88 74.83 55324.50 88888.00 2007-10-19 02:41:31.500 292 12500.92 74.85 55324.47 88888.00 2007-10-19 02:41:31.625 292 12501.00 74.83 55324.47 88888.00 2007-10-19 02:41:31.750 292 12500.98 74.85 55324.47 88888.00 2007-10-19 02:41:31.875 292 12500.95 74.85 55324.45 88888.00 2007-10-19 02:41:32.000 292 12500.92 74.88 55324.45 88888.00 2007-10-19 02:41:32.125 292 12500.92 74.90 55324.47 88888.00 2007-10-19 02:41:32.250 292 12500.92 74.92 55324.47 88888.00 2007-10-19 02:41:32.375 292 12500.90 74.90 55324.45 88888.00 2007-10-19 02:41:32.500 292 12500.88 74.92 55324.43 88888.00 2007-10-19 02:41:32.625 292 12500.88 74.97 55324.45 88888.00 2007-10-19 02:41:32.750 292 12500.92 74.97 55324.45 88888.00 2007-10-19 02:41:32.875 292 12500.90 74.97 55324.43 88888.00 2007-10-19 02:41:33.000 292 12500.92 75.00 55324.40 88888.00 2007-10-19 02:41:33.125 292 12500.98 75.03 55324.45 88888.00 2007-10-19 02:41:33.250 292 12500.95 75.03 55324.43 88888.00 2007-10-19 02:41:33.375 292 12500.95 75.05 55324.43 88888.00 2007-10-19 02:41:33.500 292 12501.00 75.08 55324.43 88888.00 2007-10-19 02:41:33.625 292 12501.00 75.08 55324.40 88888.00 2007-10-19 02:41:33.750 292 12500.98 75.10 55324.40 88888.00 2007-10-19 02:41:33.875 292 12500.98 75.08 55324.40 88888.00 2007-10-19 02:41:34.000 292 12500.98 75.10 55324.38 88888.00 2007-10-19 02:41:34.125 292 12501.02 75.15 55324.38 88888.00 2007-10-19 02:41:34.250 292 12501.00 75.17 55324.43 88888.00 2007-10-19 02:41:34.375 292 12501.02 75.17 55324.40 88888.00 2007-10-19 02:41:34.500 292 12500.95 75.17 55324.40 88888.00 2007-10-19 02:41:34.625 292 12501.00 75.20 55324.40 88888.00 2007-10-19 02:41:34.750 292 12501.05 75.20 55324.40 88888.00 2007-10-19 02:41:34.875 292 12501.05 75.22 55324.40 88888.00 2007-10-19 02:41:35.000 292 12501.02 75.22 55324.38 88888.00 2007-10-19 02:41:35.125 292 12501.08 75.25 55324.40 88888.00 2007-10-19 02:41:35.250 292 12501.05 75.22 55324.40 88888.00 2007-10-19 02:41:35.375 292 12501.10 75.25 55324.40 88888.00 2007-10-19 02:41:35.500 292 12501.08 75.25 55324.38 88888.00 2007-10-19 02:41:35.625 292 12501.08 75.28 55324.40 88888.00 2007-10-19 02:41:35.750 292 12501.08 75.28 55324.40 88888.00 2007-10-19 02:41:35.875 292 12501.12 75.25 55324.40 88888.00 2007-10-19 02:41:36.000 292 12501.17 75.25 55324.40 88888.00 2007-10-19 02:41:36.125 292 12501.20 75.25 55324.43 88888.00 2007-10-19 02:41:36.250 292 12501.10 75.25 55324.40 88888.00 2007-10-19 02:41:36.375 292 12501.08 75.28 55324.38 88888.00 2007-10-19 02:41:36.500 292 12501.12 75.30 55324.38 88888.00 2007-10-19 02:41:36.625 292 12501.15 75.30 55324.40 88888.00 2007-10-19 02:41:36.750 292 12501.20 75.30 55324.40 88888.00 2007-10-19 02:41:36.875 292 12501.23 75.30 55324.40 88888.00 2007-10-19 02:41:37.000 292 12501.17 75.33 55324.38 88888.00 2007-10-19 02:41:37.125 292 12501.15 75.33 55324.38 88888.00 2007-10-19 02:41:37.250 292 12501.12 75.33 55324.35 88888.00 2007-10-19 02:41:37.375 292 12501.15 75.33 55324.38 88888.00 2007-10-19 02:41:37.500 292 12501.17 75.35 55324.38 88888.00 2007-10-19 02:41:37.625 292 12501.23 75.35 55324.40 88888.00 2007-10-19 02:41:37.750 292 12501.25 75.35 55324.38 88888.00 2007-10-19 02:41:37.875 292 12501.15 75.35 55324.38 88888.00 2007-10-19 02:41:38.000 292 12501.23 75.35 55324.38 88888.00 2007-10-19 02:41:38.125 292 12501.27 75.38 55324.40 88888.00 2007-10-19 02:41:38.250 292 12501.23 75.35 55324.38 88888.00 2007-10-19 02:41:38.375 292 12501.25 75.38 55324.35 88888.00 2007-10-19 02:41:38.500 292 12501.27 75.40 55324.35 88888.00 2007-10-19 02:41:38.625 292 12501.25 75.42 55324.35 88888.00 2007-10-19 02:41:38.750 292 12501.20 75.45 55324.32 88888.00 2007-10-19 02:41:38.875 292 12501.25 75.45 55324.30 88888.00 2007-10-19 02:41:39.000 292 12501.30 75.42 55324.32 88888.00 2007-10-19 02:41:39.125 292 12501.27 75.42 55324.35 88888.00 2007-10-19 02:41:39.250 292 12501.27 75.47 55324.32 88888.00 2007-10-19 02:41:39.375 292 12501.20 75.47 55324.32 88888.00 2007-10-19 02:41:39.500 292 12501.23 75.50 55324.30 88888.00 2007-10-19 02:41:39.625 292 12501.27 75.50 55324.30 88888.00 2007-10-19 02:41:39.750 292 12501.23 75.47 55324.32 88888.00 2007-10-19 02:41:39.875 292 12501.17 75.50 55324.35 88888.00 2007-10-19 02:41:40.000 292 12501.20 75.53 55324.35 88888.00 2007-10-19 02:41:40.125 292 12501.20 75.50 55324.32 88888.00 2007-10-19 02:41:40.250 292 12501.20 75.53 55324.30 88888.00 2007-10-19 02:41:40.375 292 12501.25 75.55 55324.28 88888.00 2007-10-19 02:41:40.500 292 12501.20 75.58 55324.28 88888.00 2007-10-19 02:41:40.625 292 12501.15 75.55 55324.30 88888.00 2007-10-19 02:41:40.750 292 12501.15 75.55 55324.30 88888.00 2007-10-19 02:41:40.875 292 12501.15 75.58 55324.30 88888.00 2007-10-19 02:41:41.000 292 12501.17 75.60 55324.25 88888.00 2007-10-19 02:41:41.125 292 12501.17 75.60 55324.28 88888.00 2007-10-19 02:41:41.250 292 12501.15 75.62 55324.28 88888.00 2007-10-19 02:41:41.375 292 12501.20 75.62 55324.25 88888.00 2007-10-19 02:41:41.500 292 12501.20 75.65 55324.25 88888.00 2007-10-19 02:41:41.625 292 12501.23 75.65 55324.28 88888.00 2007-10-19 02:41:41.750 292 12501.25 75.65 55324.28 88888.00 2007-10-19 02:41:41.875 292 12501.27 75.65 55324.25 88888.00 2007-10-19 02:41:42.000 292 12501.25 75.70 55324.25 88888.00 2007-10-19 02:41:42.125 292 12501.20 75.70 55324.25 88888.00 2007-10-19 02:41:42.250 292 12501.17 75.67 55324.22 88888.00 2007-10-19 02:41:42.375 292 12501.17 75.70 55324.22 88888.00 2007-10-19 02:41:42.500 292 12501.15 75.70 55324.22 88888.00 2007-10-19 02:41:42.625 292 12501.15 75.70 55324.22 88888.00 2007-10-19 02:41:42.750 292 12501.20 75.70 55324.22 88888.00 2007-10-19 02:41:42.875 292 12501.20 75.72 55324.22 88888.00 2007-10-19 02:41:43.000 292 12501.17 75.70 55324.22 88888.00 2007-10-19 02:41:43.125 292 12501.15 75.72 55324.22 88888.00 2007-10-19 02:41:43.250 292 12501.17 75.72 55324.22 88888.00 2007-10-19 02:41:43.375 292 12501.17 75.78 55324.22 88888.00 2007-10-19 02:41:43.500 292 12501.15 75.78 55324.22 88888.00 2007-10-19 02:41:43.625 292 12501.15 75.80 55324.20 88888.00 2007-10-19 02:41:43.750 292 12501.23 75.80 55324.22 88888.00 2007-10-19 02:41:43.875 292 12501.27 75.80 55324.22 88888.00 2007-10-19 02:41:44.000 292 12501.20 75.80 55324.20 88888.00 2007-10-19 02:41:44.125 292 12501.15 75.80 55324.20 88888.00 2007-10-19 02:41:44.250 292 12501.15 75.78 55324.22 88888.00 2007-10-19 02:41:44.375 292 12501.15 75.83 55324.22 88888.00 2007-10-19 02:41:44.500 292 12501.15 75.88 55324.22 88888.00 2007-10-19 02:41:44.625 292 12501.17 75.85 55324.20 88888.00 2007-10-19 02:41:44.750 292 12501.25 75.85 55324.18 88888.00 2007-10-19 02:41:44.875 292 12501.25 75.85 55324.22 88888.00 2007-10-19 02:41:45.000 292 12501.17 75.85 55324.20 88888.00 2007-10-19 02:41:45.125 292 12501.17 75.88 55324.20 88888.00 2007-10-19 02:41:45.250 292 12501.17 75.85 55324.22 88888.00 2007-10-19 02:41:45.375 292 12501.20 75.90 55324.18 88888.00 2007-10-19 02:41:45.500 292 12501.20 75.92 55324.18 88888.00 2007-10-19 02:41:45.625 292 12501.20 75.90 55324.20 88888.00 2007-10-19 02:41:45.750 292 12501.15 75.90 55324.20 88888.00 2007-10-19 02:41:45.875 292 12501.10 75.92 55324.20 88888.00 2007-10-19 02:41:46.000 292 12501.12 75.92 55324.15 88888.00 2007-10-19 02:41:46.125 292 12501.10 75.95 55324.18 88888.00 2007-10-19 02:41:46.250 292 12501.05 75.92 55324.15 88888.00 2007-10-19 02:41:46.375 292 12501.12 75.95 55324.15 88888.00 2007-10-19 02:41:46.500 292 12501.25 75.97 55324.10 88888.00 2007-10-19 02:41:46.625 292 12501.23 75.97 55324.07 88888.00 2007-10-19 02:41:46.750 292 12501.20 76.00 55324.07 88888.00 2007-10-19 02:41:46.875 292 12501.20 76.00 55324.10 88888.00 2007-10-19 02:41:47.000 292 12501.12 76.03 55324.07 88888.00 2007-10-19 02:41:47.125 292 12501.15 76.05 55324.12 88888.00 2007-10-19 02:41:47.250 292 12501.17 76.03 55324.12 88888.00 2007-10-19 02:41:47.375 292 12501.23 76.03 55324.10 88888.00 2007-10-19 02:41:47.500 292 12501.20 76.03 55324.07 88888.00 2007-10-19 02:41:47.625 292 12501.17 76.03 55324.07 88888.00 2007-10-19 02:41:47.750 292 12501.20 76.05 55324.07 88888.00 2007-10-19 02:41:47.875 292 12501.12 76.08 55324.10 88888.00 2007-10-19 02:41:48.000 292 12501.12 76.08 55324.07 88888.00 2007-10-19 02:41:48.125 292 12501.12 76.10 55324.10 88888.00 2007-10-19 02:41:48.250 292 12501.12 76.12 55324.07 88888.00 2007-10-19 02:41:48.375 292 12501.17 76.10 55324.07 88888.00 2007-10-19 02:41:48.500 292 12501.17 76.12 55324.05 88888.00 2007-10-19 02:41:48.625 292 12501.17 76.12 55324.07 88888.00 2007-10-19 02:41:48.750 292 12501.17 76.15 55324.05 88888.00 2007-10-19 02:41:48.875 292 12501.17 76.15 55324.05 88888.00 2007-10-19 02:41:49.000 292 12501.17 76.15 55324.05 88888.00 2007-10-19 02:41:49.125 292 12501.23 76.15 55324.03 88888.00 2007-10-19 02:41:49.250 292 12501.17 76.12 55324.03 88888.00 2007-10-19 02:41:49.375 292 12501.20 76.17 55324.00 88888.00 2007-10-19 02:41:49.500 292 12501.17 76.17 55324.03 88888.00 2007-10-19 02:41:49.625 292 12501.20 76.22 55324.05 88888.00 2007-10-19 02:41:49.750 292 12501.25 76.25 55324.07 88888.00 2007-10-19 02:41:49.875 292 12501.15 76.25 55324.05 88888.00 2007-10-19 02:41:50.000 292 12501.17 76.25 55324.03 88888.00 2007-10-19 02:41:50.125 292 12501.27 76.30 55324.03 88888.00 2007-10-19 02:41:50.250 292 12501.30 76.30 55323.97 88888.00 2007-10-19 02:41:50.375 292 12501.25 76.33 55323.97 88888.00 2007-10-19 02:41:50.500 292 12501.20 76.33 55324.00 88888.00 2007-10-19 02:41:50.625 292 12501.23 76.30 55324.00 88888.00 2007-10-19 02:41:50.750 292 12501.27 76.30 55323.97 88888.00 2007-10-19 02:41:50.875 292 12501.30 76.33 55323.97 88888.00 2007-10-19 02:41:51.000 292 12501.35 76.35 55324.00 88888.00 2007-10-19 02:41:51.125 292 12501.30 76.33 55324.00 88888.00 2007-10-19 02:41:51.250 292 12501.23 76.28 55323.97 88888.00 2007-10-19 02:41:51.375 292 12501.23 76.33 55323.95 88888.00 2007-10-19 02:41:51.500 292 12501.23 76.33 55323.97 88888.00 2007-10-19 02:41:51.625 292 12501.20 76.38 55324.00 88888.00 2007-10-19 02:41:51.750 292 12501.25 76.38 55324.03 88888.00 2007-10-19 02:41:51.875 292 12501.27 76.35 55324.00 88888.00 2007-10-19 02:41:52.000 292 12501.25 76.38 55324.00 88888.00 2007-10-19 02:41:52.125 292 12501.23 76.40 55323.95 88888.00 2007-10-19 02:41:52.250 292 12501.20 76.40 55323.97 88888.00 2007-10-19 02:41:52.375 292 12501.17 76.40 55324.00 88888.00 2007-10-19 02:41:52.500 292 12501.20 76.45 55323.97 88888.00 2007-10-19 02:41:52.625 292 12501.27 76.45 55323.97 88888.00 2007-10-19 02:41:52.750 292 12501.30 76.47 55323.95 88888.00 2007-10-19 02:41:52.875 292 12501.30 76.45 55323.95 88888.00 2007-10-19 02:41:53.000 292 12501.27 76.42 55323.95 88888.00 2007-10-19 02:41:53.125 292 12501.25 76.47 55323.95 88888.00 2007-10-19 02:41:53.250 292 12501.20 76.47 55323.95 88888.00 2007-10-19 02:41:53.375 292 12501.17 76.47 55323.93 88888.00 2007-10-19 02:41:53.500 292 12501.17 76.50 55323.90 88888.00 2007-10-19 02:41:53.625 292 12501.20 76.50 55323.93 88888.00 2007-10-19 02:41:53.750 292 12501.25 76.50 55323.93 88888.00 2007-10-19 02:41:53.875 292 12501.27 76.58 55323.95 88888.00 2007-10-19 02:41:54.000 292 12501.30 76.58 55323.95 88888.00 2007-10-19 02:41:54.125 292 12501.33 76.60 55323.95 88888.00 2007-10-19 02:41:54.250 292 12501.25 76.58 55323.95 88888.00 2007-10-19 02:41:54.375 292 12501.30 76.60 55323.95 88888.00 2007-10-19 02:41:54.500 292 12501.33 76.62 55323.93 88888.00 2007-10-19 02:41:54.625 292 12501.27 76.65 55323.93 88888.00 2007-10-19 02:41:54.750 292 12501.23 76.62 55323.93 88888.00 2007-10-19 02:41:54.875 292 12501.27 76.62 55323.93 88888.00 2007-10-19 02:41:55.000 292 12501.27 76.60 55323.90 88888.00 2007-10-19 02:41:55.125 292 12501.25 76.62 55323.90 88888.00 2007-10-19 02:41:55.250 292 12501.27 76.65 55323.93 88888.00 2007-10-19 02:41:55.375 292 12501.27 76.67 55323.93 88888.00 2007-10-19 02:41:55.500 292 12501.23 76.70 55323.93 88888.00 2007-10-19 02:41:55.625 292 12501.27 76.70 55323.93 88888.00 2007-10-19 02:41:55.750 292 12501.38 76.75 55323.93 88888.00 2007-10-19 02:41:55.875 292 12501.38 76.75 55323.88 88888.00 2007-10-19 02:41:56.000 292 12501.27 76.72 55323.88 88888.00 2007-10-19 02:41:56.125 292 12501.23 76.72 55323.88 88888.00 2007-10-19 02:41:56.250 292 12501.25 76.75 55323.88 88888.00 2007-10-19 02:41:56.375 292 12501.25 76.78 55323.88 88888.00 2007-10-19 02:41:56.500 292 12501.25 76.80 55323.90 88888.00 2007-10-19 02:41:56.625 292 12501.27 76.80 55323.93 88888.00 2007-10-19 02:41:56.750 292 12501.27 76.80 55323.88 88888.00 2007-10-19 02:41:56.875 292 12501.25 76.80 55323.88 88888.00 2007-10-19 02:41:57.000 292 12501.25 76.80 55323.93 88888.00 2007-10-19 02:41:57.125 292 12501.33 76.85 55323.93 88888.00 2007-10-19 02:41:57.250 292 12501.33 76.85 55323.90 88888.00 2007-10-19 02:41:57.375 292 12501.30 76.85 55323.88 88888.00 2007-10-19 02:41:57.500 292 12501.25 76.83 55323.85 88888.00 2007-10-19 02:41:57.625 292 12501.25 76.85 55323.90 88888.00 2007-10-19 02:41:57.750 292 12501.27 76.88 55323.93 88888.00 2007-10-19 02:41:57.875 292 12501.23 76.90 55323.93 88888.00 2007-10-19 02:41:58.000 292 12501.20 76.88 55323.90 88888.00 2007-10-19 02:41:58.125 292 12501.27 76.90 55323.85 88888.00 2007-10-19 02:41:58.250 292 12501.25 76.92 55323.88 88888.00 2007-10-19 02:41:58.375 292 12501.25 76.92 55323.88 88888.00 2007-10-19 02:41:58.500 292 12501.25 76.92 55323.88 88888.00 2007-10-19 02:41:58.625 292 12501.23 76.95 55323.90 88888.00 2007-10-19 02:41:58.750 292 12501.23 76.95 55323.90 88888.00 2007-10-19 02:41:58.875 292 12501.30 76.95 55323.88 88888.00 2007-10-19 02:41:59.000 292 12501.35 76.95 55323.88 88888.00 2007-10-19 02:41:59.125 292 12501.33 76.95 55323.88 88888.00 2007-10-19 02:41:59.250 292 12501.20 76.95 55323.90 88888.00 2007-10-19 02:41:59.375 292 12501.15 77.00 55323.90 88888.00 2007-10-19 02:41:59.500 292 12501.17 77.05 55323.90 88888.00 2007-10-19 02:41:59.625 292 12501.27 77.05 55323.90 88888.00 2007-10-19 02:41:59.750 292 12501.27 77.05 55323.88 88888.00 2007-10-19 02:41:59.875 292 12501.12 77.03 55323.85 88888.00 2007-10-19 02:42:00.000 292 12501.10 77.03 55323.85 88888.00 2007-10-19 02:42:00.125 292 12501.17 77.08 55323.88 88888.00 2007-10-19 02:42:00.250 292 12501.20 77.08 55323.85 88888.00 2007-10-19 02:42:00.375 292 12501.20 77.08 55323.85 88888.00 2007-10-19 02:42:00.500 292 12501.20 77.10 55323.88 88888.00 2007-10-19 02:42:00.625 292 12501.20 77.15 55323.88 88888.00 2007-10-19 02:42:00.750 292 12501.15 77.15 55323.88 88888.00 2007-10-19 02:42:00.875 292 12501.12 77.12 55323.85 88888.00 2007-10-19 02:42:01.000 292 12501.23 77.12 55323.85 88888.00 2007-10-19 02:42:01.125 292 12501.30 77.15 55323.88 88888.00 2007-10-19 02:42:01.250 292 12501.27 77.15 55323.88 88888.00 2007-10-19 02:42:01.375 292 12501.27 77.17 55323.88 88888.00 2007-10-19 02:42:01.500 292 12501.33 77.17 55323.88 88888.00 2007-10-19 02:42:01.625 292 12501.35 77.17 55323.88 88888.00 2007-10-19 02:42:01.750 292 12501.30 77.17 55323.88 88888.00 2007-10-19 02:42:01.875 292 12501.27 77.20 55323.88 88888.00 2007-10-19 02:42:02.000 292 12501.30 77.22 55323.90 88888.00 2007-10-19 02:42:02.125 292 12501.27 77.22 55323.90 88888.00 2007-10-19 02:42:02.250 292 12501.23 77.17 55323.88 88888.00 2007-10-19 02:42:02.375 292 12501.30 77.17 55323.88 88888.00 2007-10-19 02:42:02.500 292 12501.27 77.25 55323.88 88888.00 2007-10-19 02:42:02.625 292 12501.23 77.28 55323.88 88888.00 2007-10-19 02:42:02.750 292 12501.27 77.25 55323.85 88888.00 2007-10-19 02:42:02.875 292 12501.30 77.22 55323.85 88888.00 2007-10-19 02:42:03.000 292 12501.33 77.25 55323.85 88888.00 2007-10-19 02:42:03.125 292 12501.38 77.25 55323.88 88888.00 2007-10-19 02:42:03.250 292 12501.33 77.25 55323.88 88888.00 2007-10-19 02:42:03.375 292 12501.33 77.28 55323.90 88888.00 2007-10-19 02:42:03.500 292 12501.33 77.30 55323.93 88888.00 2007-10-19 02:42:03.625 292 12501.40 77.28 55323.90 88888.00 2007-10-19 02:42:03.750 292 12501.38 77.28 55323.90 88888.00 2007-10-19 02:42:03.875 292 12501.38 77.30 55323.88 88888.00 2007-10-19 02:42:04.000 292 12501.38 77.28 55323.88 88888.00 2007-10-19 02:42:04.125 292 12501.40 77.33 55323.90 88888.00 2007-10-19 02:42:04.250 292 12501.38 77.30 55323.90 88888.00 2007-10-19 02:42:04.375 292 12501.35 77.33 55323.85 88888.00 2007-10-19 02:42:04.500 292 12501.40 77.35 55323.82 88888.00 2007-10-19 02:42:04.625 292 12501.35 77.35 55323.85 88888.00 2007-10-19 02:42:04.750 292 12501.33 77.35 55323.88 88888.00 2007-10-19 02:42:04.875 292 12501.33 77.38 55323.85 88888.00 2007-10-19 02:42:05.000 292 12501.35 77.38 55323.85 88888.00 2007-10-19 02:42:05.125 292 12501.40 77.35 55323.85 88888.00 2007-10-19 02:42:05.250 292 12501.42 77.35 55323.85 88888.00 2007-10-19 02:42:05.375 292 12501.48 77.38 55323.82 88888.00 2007-10-19 02:42:05.500 292 12501.48 77.40 55323.85 88888.00 2007-10-19 02:42:05.625 292 12501.45 77.38 55323.85 88888.00 2007-10-19 02:42:05.750 292 12501.38 77.38 55323.85 88888.00 2007-10-19 02:42:05.875 292 12501.33 77.40 55323.85 88888.00 2007-10-19 02:42:06.000 292 12501.33 77.40 55323.85 88888.00 2007-10-19 02:42:06.125 292 12501.40 77.38 55323.88 88888.00 2007-10-19 02:42:06.250 292 12501.40 77.38 55323.85 88888.00 2007-10-19 02:42:06.375 292 12501.42 77.42 55323.80 88888.00 2007-10-19 02:42:06.500 292 12501.45 77.45 55323.80 88888.00 2007-10-19 02:42:06.625 292 12501.45 77.45 55323.80 88888.00 2007-10-19 02:42:06.750 292 12501.42 77.45 55323.80 88888.00 2007-10-19 02:42:06.875 292 12501.38 77.45 55323.82 88888.00 2007-10-19 02:42:07.000 292 12501.33 77.45 55323.80 88888.00 2007-10-19 02:42:07.125 292 12501.30 77.47 55323.80 88888.00 2007-10-19 02:42:07.250 292 12501.27 77.45 55323.80 88888.00 2007-10-19 02:42:07.375 292 12501.30 77.50 55323.82 88888.00 2007-10-19 02:42:07.500 292 12501.35 77.47 55323.80 88888.00 2007-10-19 02:42:07.625 292 12501.33 77.47 55323.80 88888.00 2007-10-19 02:42:07.750 292 12501.27 77.50 55323.75 88888.00 2007-10-19 02:42:07.875 292 12501.30 77.53 55323.78 88888.00 2007-10-19 02:42:08.000 292 12501.38 77.50 55323.78 88888.00 2007-10-19 02:42:08.125 292 12501.42 77.50 55323.78 88888.00 2007-10-19 02:42:08.250 292 12501.40 77.53 55323.78 88888.00 2007-10-19 02:42:08.375 292 12501.42 77.53 55323.78 88888.00 2007-10-19 02:42:08.500 292 12501.40 77.55 55323.80 88888.00 2007-10-19 02:42:08.625 292 12501.42 77.55 55323.78 88888.00 2007-10-19 02:42:08.750 292 12501.45 77.55 55323.80 88888.00 2007-10-19 02:42:08.875 292 12501.40 77.55 55323.80 88888.00 2007-10-19 02:42:09.000 292 12501.35 77.53 55323.78 88888.00 2007-10-19 02:42:09.125 292 12501.38 77.55 55323.80 88888.00 2007-10-19 02:42:09.250 292 12501.45 77.53 55323.80 88888.00 2007-10-19 02:42:09.375 292 12501.45 77.55 55323.80 88888.00 2007-10-19 02:42:09.500 292 12501.50 77.58 55323.80 88888.00 2007-10-19 02:42:09.625 292 12501.50 77.58 55323.80 88888.00 2007-10-19 02:42:09.750 292 12501.52 77.60 55323.80 88888.00 2007-10-19 02:42:09.875 292 12501.45 77.60 55323.75 88888.00 2007-10-19 02:42:10.000 292 12501.45 77.58 55323.72 88888.00 2007-10-19 02:42:10.125 292 12501.45 77.62 55323.75 88888.00 2007-10-19 02:42:10.250 292 12501.52 77.62 55323.75 88888.00 2007-10-19 02:42:10.375 292 12501.55 77.60 55323.75 88888.00 2007-10-19 02:42:10.500 292 12501.58 77.62 55323.72 88888.00 2007-10-19 02:42:10.625 292 12501.58 77.65 55323.72 88888.00 2007-10-19 02:42:10.750 292 12501.58 77.65 55323.70 88888.00 2007-10-19 02:42:10.875 292 12501.58 77.65 55323.72 88888.00 2007-10-19 02:42:11.000 292 12501.55 77.65 55323.72 88888.00 2007-10-19 02:42:11.125 292 12501.52 77.67 55323.72 88888.00 2007-10-19 02:42:11.250 292 12501.52 77.65 55323.72 88888.00 2007-10-19 02:42:11.375 292 12501.52 77.65 55323.72 88888.00 2007-10-19 02:42:11.500 292 12501.55 77.67 55323.70 88888.00 2007-10-19 02:42:11.625 292 12501.55 77.67 55323.70 88888.00 2007-10-19 02:42:11.750 292 12501.55 77.70 55323.68 88888.00 2007-10-19 02:42:11.875 292 12501.58 77.67 55323.68 88888.00 2007-10-19 02:42:12.000 292 12501.55 77.67 55323.68 88888.00 2007-10-19 02:42:12.125 292 12501.55 77.67 55323.65 88888.00 2007-10-19 02:42:12.250 292 12501.60 77.67 55323.68 88888.00 2007-10-19 02:42:12.375 292 12501.65 77.72 55323.68 88888.00 2007-10-19 02:42:12.500 292 12501.58 77.72 55323.68 88888.00 2007-10-19 02:42:12.625 292 12501.50 77.72 55323.65 88888.00 2007-10-19 02:42:12.750 292 12501.52 77.72 55323.68 88888.00 2007-10-19 02:42:12.875 292 12501.60 77.78 55323.68 88888.00 2007-10-19 02:42:13.000 292 12501.62 77.75 55323.65 88888.00 2007-10-19 02:42:13.125 292 12501.60 77.75 55323.65 88888.00 2007-10-19 02:42:13.250 292 12501.58 77.78 55323.65 88888.00 2007-10-19 02:42:13.375 292 12501.60 77.78 55323.62 88888.00 2007-10-19 02:42:13.500 292 12501.62 77.78 55323.60 88888.00 2007-10-19 02:42:13.625 292 12501.60 77.80 55323.62 88888.00 2007-10-19 02:42:13.750 292 12501.62 77.80 55323.57 88888.00 2007-10-19 02:42:13.875 292 12501.67 77.80 55323.57 88888.00 2007-10-19 02:42:14.000 292 12501.67 77.80 55323.57 88888.00 2007-10-19 02:42:14.125 292 12501.65 77.83 55323.57 88888.00 2007-10-19 02:42:14.250 292 12501.62 77.83 55323.55 88888.00 2007-10-19 02:42:14.375 292 12501.73 77.85 55323.57 88888.00 2007-10-19 02:42:14.500 292 12501.77 77.85 55323.60 88888.00 2007-10-19 02:42:14.625 292 12501.80 77.85 55323.60 88888.00 2007-10-19 02:42:14.750 292 12501.80 77.88 55323.60 88888.00 2007-10-19 02:42:14.875 292 12501.77 77.83 55323.60 88888.00 2007-10-19 02:42:15.000 292 12501.80 77.83 55323.60 88888.00 2007-10-19 02:42:15.125 292 12501.77 77.88 55323.60 88888.00 2007-10-19 02:42:15.250 292 12501.73 77.88 55323.57 88888.00 2007-10-19 02:42:15.375 292 12501.75 77.85 55323.55 88888.00 2007-10-19 02:42:15.500 292 12501.75 77.88 55323.57 88888.00 2007-10-19 02:42:15.625 292 12501.80 77.88 55323.55 88888.00 2007-10-19 02:42:15.750 292 12501.85 77.88 55323.55 88888.00 2007-10-19 02:42:15.875 292 12501.70 77.88 55323.57 88888.00 2007-10-19 02:42:16.000 292 12501.65 77.88 55323.55 88888.00 2007-10-19 02:42:16.125 292 12501.75 77.88 55323.55 88888.00 2007-10-19 02:42:16.250 292 12501.80 77.88 55323.55 88888.00 2007-10-19 02:42:16.375 292 12501.83 77.88 55323.55 88888.00 2007-10-19 02:42:16.500 292 12501.88 77.90 55323.55 88888.00 2007-10-19 02:42:16.625 292 12501.90 77.90 55323.55 88888.00 2007-10-19 02:42:16.750 292 12501.90 77.90 55323.55 88888.00 2007-10-19 02:42:16.875 292 12501.85 77.92 55323.55 88888.00 2007-10-19 02:42:17.000 292 12501.85 77.92 55323.50 88888.00 2007-10-19 02:42:17.125 292 12501.85 77.92 55323.50 88888.00 2007-10-19 02:42:17.250 292 12501.83 77.90 55323.47 88888.00 2007-10-19 02:42:17.375 292 12501.88 77.92 55323.45 88888.00 2007-10-19 02:42:17.500 292 12501.90 77.92 55323.50 88888.00 2007-10-19 02:42:17.625 292 12501.95 77.92 55323.47 88888.00 2007-10-19 02:42:17.750 292 12502.00 77.92 55323.47 88888.00 2007-10-19 02:42:17.875 292 12502.00 77.92 55323.47 88888.00 2007-10-19 02:42:18.000 292 12502.08 77.88 55323.43 88888.00 2007-10-19 02:42:18.125 292 12502.12 77.88 55323.45 88888.00 2007-10-19 02:42:18.250 292 12502.05 77.88 55323.45 88888.00 2007-10-19 02:42:18.375 292 12502.00 77.95 55323.45 88888.00 2007-10-19 02:42:18.500 292 12502.08 77.95 55323.45 88888.00 2007-10-19 02:42:18.625 292 12502.10 77.90 55323.43 88888.00 2007-10-19 02:42:18.750 292 12502.05 77.88 55323.43 88888.00 2007-10-19 02:42:18.875 292 12502.08 77.90 55323.43 88888.00 2007-10-19 02:42:19.000 292 12502.10 77.92 55323.43 88888.00 2007-10-19 02:42:19.125 292 12502.20 77.95 55323.43 88888.00 2007-10-19 02:42:19.250 292 12502.23 77.92 55323.43 88888.00 2007-10-19 02:42:19.375 292 12502.25 77.95 55323.43 88888.00 2007-10-19 02:42:19.500 292 12502.27 77.92 55323.43 88888.00 2007-10-19 02:42:19.625 292 12502.27 77.95 55323.38 88888.00 2007-10-19 02:42:19.750 292 12502.23 77.92 55323.38 88888.00 2007-10-19 02:42:19.875 292 12502.23 77.95 55323.40 88888.00 2007-10-19 02:42:20.000 292 12502.27 77.95 55323.35 88888.00 2007-10-19 02:42:20.125 292 12502.35 77.97 55323.35 88888.00 2007-10-19 02:42:20.250 292 12502.38 77.97 55323.35 88888.00 2007-10-19 02:42:20.375 292 12502.40 77.97 55323.35 88888.00 2007-10-19 02:42:20.500 292 12502.40 77.97 55323.35 88888.00 2007-10-19 02:42:20.625 292 12502.40 78.00 55323.35 88888.00 2007-10-19 02:42:20.750 292 12502.38 78.00 55323.32 88888.00 2007-10-19 02:42:20.875 292 12502.38 78.00 55323.32 88888.00 2007-10-19 02:42:21.000 292 12502.42 77.97 55323.30 88888.00 2007-10-19 02:42:21.125 292 12502.45 78.03 55323.30 88888.00 2007-10-19 02:42:21.250 292 12502.42 78.03 55323.30 88888.00 2007-10-19 02:42:21.375 292 12502.42 78.03 55323.30 88888.00 2007-10-19 02:42:21.500 292 12502.42 78.05 55323.30 88888.00 2007-10-19 02:42:21.625 292 12502.48 78.05 55323.28 88888.00 2007-10-19 02:42:21.750 292 12502.52 78.05 55323.22 88888.00 2007-10-19 02:42:21.875 292 12502.58 78.05 55323.22 88888.00 2007-10-19 02:42:22.000 292 12502.58 78.03 55323.22 88888.00 2007-10-19 02:42:22.125 292 12502.60 78.05 55323.22 88888.00 2007-10-19 02:42:22.250 292 12502.67 78.05 55323.22 88888.00 2007-10-19 02:42:22.375 292 12502.67 78.08 55323.20 88888.00 2007-10-19 02:42:22.500 292 12502.62 78.08 55323.18 88888.00 2007-10-19 02:42:22.625 292 12502.62 78.10 55323.18 88888.00 2007-10-19 02:42:22.750 292 12502.73 78.08 55323.18 88888.00 2007-10-19 02:42:22.875 292 12502.77 78.08 55323.18 88888.00 2007-10-19 02:42:23.000 292 12502.80 78.10 55323.15 88888.00 2007-10-19 02:42:23.125 292 12502.80 78.10 55323.15 88888.00 2007-10-19 02:42:23.250 292 12502.75 78.12 55323.15 88888.00 2007-10-19 02:42:23.375 292 12502.77 78.15 55323.15 88888.00 2007-10-19 02:42:23.500 292 12502.85 78.17 55323.15 88888.00 2007-10-19 02:42:23.625 292 12502.90 78.17 55323.15 88888.00 2007-10-19 02:42:23.750 292 12502.88 78.20 55323.15 88888.00 2007-10-19 02:42:23.875 292 12502.85 78.20 55323.12 88888.00 2007-10-19 02:42:24.000 292 12502.88 78.20 55323.12 88888.00 2007-10-19 02:42:24.125 292 12502.88 78.17 55323.12 88888.00 2007-10-19 02:42:24.250 292 12502.88 78.17 55323.12 88888.00 2007-10-19 02:42:24.375 292 12502.90 78.22 55323.10 88888.00 2007-10-19 02:42:24.500 292 12502.85 78.22 55323.10 88888.00 2007-10-19 02:42:24.625 292 12502.85 78.22 55323.10 88888.00 2007-10-19 02:42:24.750 292 12502.90 78.25 55323.07 88888.00 2007-10-19 02:42:24.875 292 12502.95 78.28 55323.07 88888.00 2007-10-19 02:42:25.000 292 12502.98 78.30 55323.03 88888.00 2007-10-19 02:42:25.125 292 12503.05 78.30 55323.00 88888.00 2007-10-19 02:42:25.250 292 12503.05 78.30 55322.97 88888.00 2007-10-19 02:42:25.375 292 12503.08 78.30 55322.97 88888.00 2007-10-19 02:42:25.500 292 12503.02 78.35 55323.00 88888.00 2007-10-19 02:42:25.625 292 12503.05 78.35 55323.00 88888.00 2007-10-19 02:42:25.750 292 12503.10 78.38 55323.00 88888.00 2007-10-19 02:42:25.875 292 12503.12 78.40 55322.97 88888.00 2007-10-19 02:42:26.000 292 12503.15 78.40 55322.95 88888.00 2007-10-19 02:42:26.125 292 12503.17 78.40 55322.97 88888.00 2007-10-19 02:42:26.250 292 12503.12 78.40 55323.00 88888.00 2007-10-19 02:42:26.375 292 12503.15 78.42 55323.00 88888.00 2007-10-19 02:42:26.500 292 12503.12 78.42 55322.97 88888.00 2007-10-19 02:42:26.625 292 12503.15 78.45 55323.00 88888.00 2007-10-19 02:42:26.750 292 12503.10 78.45 55322.97 88888.00 2007-10-19 02:42:26.875 292 12503.10 78.47 55322.95 88888.00 2007-10-19 02:42:27.000 292 12503.17 78.50 55322.95 88888.00 2007-10-19 02:42:27.125 292 12503.27 78.50 55322.95 88888.00 2007-10-19 02:42:27.250 292 12503.27 78.50 55322.95 88888.00 2007-10-19 02:42:27.375 292 12503.33 78.53 55322.95 88888.00 2007-10-19 02:42:27.500 292 12503.33 78.58 55322.93 88888.00 2007-10-19 02:42:27.625 292 12503.33 78.58 55322.90 88888.00 2007-10-19 02:42:27.750 292 12503.33 78.58 55322.90 88888.00 2007-10-19 02:42:27.875 292 12503.33 78.60 55322.90 88888.00 2007-10-19 02:42:28.000 292 12503.27 78.62 55322.85 88888.00 2007-10-19 02:42:28.125 292 12503.30 78.62 55322.88 88888.00 2007-10-19 02:42:28.250 292 12503.38 78.62 55322.88 88888.00 2007-10-19 02:42:28.375 292 12503.45 78.62 55322.85 88888.00 2007-10-19 02:42:28.500 292 12503.45 78.65 55322.85 88888.00 2007-10-19 02:42:28.625 292 12503.38 78.67 55322.88 88888.00 2007-10-19 02:42:28.750 292 12503.42 78.70 55322.88 88888.00 2007-10-19 02:42:28.875 292 12503.48 78.72 55322.88 88888.00 2007-10-19 02:42:29.000 292 12503.52 78.72 55322.85 88888.00 2007-10-19 02:42:29.125 292 12503.55 78.72 55322.82 88888.00 2007-10-19 02:42:29.250 292 12503.55 78.75 55322.85 88888.00 2007-10-19 02:42:29.375 292 12503.55 78.75 55322.82 88888.00 2007-10-19 02:42:29.500 292 12503.50 78.78 55322.88 88888.00 2007-10-19 02:42:29.625 292 12503.50 78.80 55322.85 88888.00 2007-10-19 02:42:29.750 292 12503.52 78.83 55322.88 88888.00 2007-10-19 02:42:29.875 292 12503.50 78.85 55322.88 88888.00 2007-10-19 02:42:30.000 292 12503.50 78.85 55322.88 88888.00 2007-10-19 02:42:30.125 292 12503.50 78.88 55322.88 88888.00 2007-10-19 02:42:30.250 292 12503.50 78.88 55322.88 88888.00 2007-10-19 02:42:30.375 292 12503.52 78.88 55322.88 88888.00 2007-10-19 02:42:30.500 292 12503.58 78.88 55322.88 88888.00 2007-10-19 02:42:30.625 292 12503.60 78.92 55322.85 88888.00 2007-10-19 02:42:30.750 292 12503.65 78.95 55322.85 88888.00 2007-10-19 02:42:30.875 292 12503.67 78.95 55322.85 88888.00 2007-10-19 02:42:31.000 292 12503.70 78.97 55322.85 88888.00 2007-10-19 02:42:31.125 292 12503.70 79.00 55322.82 88888.00 2007-10-19 02:42:31.250 292 12503.62 78.97 55322.80 88888.00 2007-10-19 02:42:31.375 292 12503.60 78.97 55322.80 88888.00 2007-10-19 02:42:31.500 292 12503.65 79.03 55322.80 88888.00 2007-10-19 02:42:31.625 292 12503.67 79.05 55322.78 88888.00 2007-10-19 02:42:31.750 292 12503.73 79.05 55322.78 88888.00 2007-10-19 02:42:31.875 292 12503.67 79.05 55322.80 88888.00 2007-10-19 02:42:32.000 292 12503.62 79.05 55322.75 88888.00 2007-10-19 02:42:32.125 292 12503.70 79.10 55322.75 88888.00 2007-10-19 02:42:32.250 292 12503.80 79.10 55322.80 88888.00 2007-10-19 02:42:32.375 292 12503.88 79.12 55322.80 88888.00 2007-10-19 02:42:32.500 292 12503.83 79.15 55322.80 88888.00 2007-10-19 02:42:32.625 292 12503.83 79.15 55322.78 88888.00 2007-10-19 02:42:32.750 292 12503.83 79.17 55322.75 88888.00 2007-10-19 02:42:32.875 292 12503.85 79.17 55322.80 88888.00 2007-10-19 02:42:33.000 292 12503.88 79.22 55322.80 88888.00 2007-10-19 02:42:33.125 292 12503.92 79.22 55322.80 88888.00 2007-10-19 02:42:33.250 292 12503.92 79.22 55322.78 88888.00 2007-10-19 02:42:33.375 292 12503.95 79.28 55322.80 88888.00 2007-10-19 02:42:33.500 292 12503.92 79.30 55322.82 88888.00 2007-10-19 02:42:33.625 292 12503.90 79.28 55322.80 88888.00 2007-10-19 02:42:33.750 292 12503.92 79.25 55322.80 88888.00 2007-10-19 02:42:33.875 292 12504.00 79.30 55322.80 88888.00 2007-10-19 02:42:34.000 292 12504.00 79.33 55322.80 88888.00 2007-10-19 02:42:34.125 292 12503.98 79.28 55322.80 88888.00 2007-10-19 02:42:34.250 292 12503.98 79.28 55322.80 88888.00 2007-10-19 02:42:34.375 292 12504.00 79.33 55322.80 88888.00 2007-10-19 02:42:34.500 292 12504.05 79.35 55322.80 88888.00 2007-10-19 02:42:34.625 292 12504.08 79.38 55322.78 88888.00 2007-10-19 02:42:34.750 292 12504.10 79.38 55322.80 88888.00 2007-10-19 02:42:34.875 292 12504.12 79.38 55322.78 88888.00 2007-10-19 02:42:35.000 292 12504.12 79.38 55322.78 88888.00 2007-10-19 02:42:35.125 292 12504.10 79.38 55322.80 88888.00 2007-10-19 02:42:35.250 292 12504.05 79.38 55322.82 88888.00 2007-10-19 02:42:35.375 292 12504.10 79.40 55322.82 88888.00 2007-10-19 02:42:35.500 292 12504.15 79.40 55322.82 88888.00 2007-10-19 02:42:35.625 292 12504.12 79.42 55322.80 88888.00 2007-10-19 02:42:35.750 292 12504.17 79.45 55322.80 88888.00 2007-10-19 02:42:35.875 292 12504.23 79.47 55322.82 88888.00 2007-10-19 02:42:36.000 292 12504.23 79.45 55322.78 88888.00 2007-10-19 02:42:36.125 292 12504.25 79.45 55322.82 88888.00 2007-10-19 02:42:36.250 292 12504.25 79.45 55322.85 88888.00 2007-10-19 02:42:36.375 292 12504.23 79.47 55322.82 88888.00 2007-10-19 02:42:36.500 292 12504.33 79.50 55322.82 88888.00 2007-10-19 02:42:36.625 292 12504.40 79.50 55322.80 88888.00 2007-10-19 02:42:36.750 292 12504.35 79.50 55322.80 88888.00 2007-10-19 02:42:36.875 292 12504.25 79.53 55322.80 88888.00 2007-10-19 02:42:37.000 292 12504.17 79.53 55322.80 88888.00 2007-10-19 02:42:37.125 292 12504.20 79.53 55322.78 88888.00 2007-10-19 02:42:37.250 292 12504.23 79.53 55322.80 88888.00 2007-10-19 02:42:37.375 292 12504.27 79.55 55322.80 88888.00 2007-10-19 02:42:37.500 292 12504.27 79.58 55322.85 88888.00 2007-10-19 02:42:37.625 292 12504.30 79.58 55322.88 88888.00 2007-10-19 02:42:37.750 292 12504.38 79.60 55322.88 88888.00 2007-10-19 02:42:37.875 292 12504.48 79.60 55322.85 88888.00 2007-10-19 02:42:38.000 292 12504.45 79.62 55322.80 88888.00 2007-10-19 02:42:38.125 292 12504.45 79.65 55322.85 88888.00 2007-10-19 02:42:38.250 292 12504.45 79.62 55322.85 88888.00 2007-10-19 02:42:38.375 292 12504.45 79.65 55322.85 88888.00 2007-10-19 02:42:38.500 292 12504.48 79.65 55322.82 88888.00 2007-10-19 02:42:38.625 292 12504.50 79.65 55322.82 88888.00 2007-10-19 02:42:38.750 292 12504.55 79.65 55322.82 88888.00 2007-10-19 02:42:38.875 292 12504.58 79.67 55322.85 88888.00 2007-10-19 02:42:39.000 292 12504.52 79.70 55322.85 88888.00 2007-10-19 02:42:39.125 292 12504.55 79.72 55322.85 88888.00 2007-10-19 02:42:39.250 292 12504.58 79.70 55322.88 88888.00 2007-10-19 02:42:39.375 292 12504.60 79.72 55322.88 88888.00 2007-10-19 02:42:39.500 292 12504.60 79.72 55322.85 88888.00 2007-10-19 02:42:39.625 292 12504.62 79.72 55322.88 88888.00 2007-10-19 02:42:39.750 292 12504.67 79.72 55322.88 88888.00 2007-10-19 02:42:39.875 292 12504.73 79.72 55322.88 88888.00 2007-10-19 02:42:40.000 292 12504.73 79.72 55322.88 88888.00 2007-10-19 02:42:40.125 292 12504.73 79.75 55322.90 88888.00 2007-10-19 02:42:40.250 292 12504.70 79.78 55322.90 88888.00 2007-10-19 02:42:40.375 292 12504.70 79.78 55322.90 88888.00 2007-10-19 02:42:40.500 292 12504.70 79.75 55322.93 88888.00 2007-10-19 02:42:40.625 292 12504.80 79.78 55322.93 88888.00 2007-10-19 02:42:40.750 292 12504.85 79.78 55322.93 88888.00 2007-10-19 02:42:40.875 292 12504.95 79.80 55322.93 88888.00 2007-10-19 02:42:41.000 292 12504.92 79.80 55322.90 88888.00 2007-10-19 02:42:41.125 292 12504.88 79.83 55322.93 88888.00 2007-10-19 02:42:41.250 292 12504.88 79.83 55322.95 88888.00 2007-10-19 02:42:41.375 292 12504.90 79.85 55322.95 88888.00 2007-10-19 02:42:41.500 292 12504.88 79.85 55322.95 88888.00 2007-10-19 02:42:41.625 292 12504.92 79.85 55322.93 88888.00 2007-10-19 02:42:41.750 292 12504.98 79.90 55322.93 88888.00 2007-10-19 02:42:41.875 292 12504.98 79.90 55322.93 88888.00 2007-10-19 02:42:42.000 292 12505.00 79.88 55322.90 88888.00 2007-10-19 02:42:42.125 292 12505.02 79.88 55322.93 88888.00 2007-10-19 02:42:42.250 292 12505.02 79.88 55322.95 88888.00 2007-10-19 02:42:42.375 292 12505.12 79.90 55322.95 88888.00 2007-10-19 02:42:42.500 292 12505.12 79.92 55322.93 88888.00 2007-10-19 02:42:42.625 292 12505.10 79.92 55322.93 88888.00 2007-10-19 02:42:42.750 292 12505.12 79.95 55322.93 88888.00 2007-10-19 02:42:42.875 292 12505.08 79.95 55322.90 88888.00 2007-10-19 02:42:43.000 292 12504.98 79.95 55322.90 88888.00 2007-10-19 02:42:43.125 292 12505.00 79.97 55322.95 88888.00 2007-10-19 02:42:43.250 292 12505.08 79.90 55322.95 88888.00 2007-10-19 02:42:43.375 292 12505.08 79.92 55322.93 88888.00 2007-10-19 02:42:43.500 292 12505.12 79.95 55322.95 88888.00 2007-10-19 02:42:43.625 292 12505.17 79.97 55322.97 88888.00 2007-10-19 02:42:43.750 292 12505.17 80.00 55322.97 88888.00 2007-10-19 02:42:43.875 292 12505.20 79.97 55322.95 88888.00 2007-10-19 02:42:44.000 292 12505.23 79.97 55322.95 88888.00 2007-10-19 02:42:44.125 292 12505.27 79.97 55322.95 88888.00 2007-10-19 02:42:44.250 292 12505.23 80.03 55322.95 88888.00 2007-10-19 02:42:44.375 292 12505.20 80.00 55322.97 88888.00 2007-10-19 02:42:44.500 292 12505.20 79.97 55322.97 88888.00 2007-10-19 02:42:44.625 292 12505.17 80.00 55322.97 88888.00 2007-10-19 02:42:44.750 292 12505.17 80.03 55323.00 88888.00 2007-10-19 02:42:44.875 292 12505.17 80.03 55322.97 88888.00 2007-10-19 02:42:45.000 292 12505.25 80.03 55322.95 88888.00 2007-10-19 02:42:45.125 292 12505.27 80.03 55322.95 88888.00 2007-10-19 02:42:45.250 292 12505.27 80.00 55322.97 88888.00 2007-10-19 02:42:45.375 292 12505.33 80.03 55322.97 88888.00 2007-10-19 02:42:45.500 292 12505.35 80.03 55322.97 88888.00 2007-10-19 02:42:45.625 292 12505.42 80.05 55323.00 88888.00 2007-10-19 02:42:45.750 292 12505.42 80.05 55322.97 88888.00 2007-10-19 02:42:45.875 292 12505.40 80.05 55322.97 88888.00 2007-10-19 02:42:46.000 292 12505.42 80.05 55322.97 88888.00 2007-10-19 02:42:46.125 292 12505.45 80.10 55322.97 88888.00 2007-10-19 02:42:46.250 292 12505.40 80.05 55322.97 88888.00 2007-10-19 02:42:46.375 292 12505.35 80.05 55322.90 88888.00 2007-10-19 02:42:46.500 292 12505.27 79.97 55322.85 88888.00 2007-10-19 02:42:46.625 292 12505.38 80.05 55322.97 88888.00 2007-10-19 02:42:46.750 292 12505.42 80.10 55322.97 88888.00 2007-10-19 02:42:46.875 292 12505.45 80.10 55323.00 88888.00 2007-10-19 02:42:47.000 292 12505.45 80.10 55323.00 88888.00 2007-10-19 02:42:47.125 292 12505.42 80.10 55322.97 88888.00 2007-10-19 02:42:47.250 292 12505.48 80.10 55323.03 88888.00 2007-10-19 02:42:47.375 292 12505.55 80.12 55323.03 88888.00 2007-10-19 02:42:47.500 292 12505.58 80.12 55323.03 88888.00 2007-10-19 02:42:47.625 292 12505.58 80.12 55323.03 88888.00 2007-10-19 02:42:47.750 292 12505.58 80.12 55323.05 88888.00 2007-10-19 02:42:47.875 292 12505.52 80.17 55323.03 88888.00 2007-10-19 02:42:48.000 292 12505.55 80.17 55323.03 88888.00 2007-10-19 02:42:48.125 292 12505.58 80.17 55323.05 88888.00 2007-10-19 02:42:48.250 292 12505.58 80.17 55323.03 88888.00 2007-10-19 02:42:48.375 292 12505.60 80.20 55323.03 88888.00 2007-10-19 02:42:48.500 292 12505.58 80.22 55323.05 88888.00 2007-10-19 02:42:48.625 292 12505.60 80.22 55323.07 88888.00 2007-10-19 02:42:48.750 292 12505.65 80.20 55323.10 88888.00 2007-10-19 02:42:48.875 292 12505.67 80.22 55323.10 88888.00 2007-10-19 02:42:49.000 292 12505.70 80.22 55323.10 88888.00 2007-10-19 02:42:49.125 292 12505.67 80.22 55323.12 88888.00 2007-10-19 02:42:49.250 292 12505.60 80.20 55323.12 88888.00 2007-10-19 02:42:49.375 292 12505.60 80.22 55323.10 88888.00 2007-10-19 02:42:49.500 292 12505.60 80.22 55323.10 88888.00 2007-10-19 02:42:49.625 292 12505.60 80.20 55323.12 88888.00 2007-10-19 02:42:49.750 292 12505.62 80.20 55323.10 88888.00 2007-10-19 02:42:49.875 292 12505.67 80.20 55323.10 88888.00 2007-10-19 02:42:50.000 292 12505.67 80.22 55323.12 88888.00 2007-10-19 02:42:50.125 292 12505.65 80.28 55323.15 88888.00 2007-10-19 02:42:50.250 292 12505.65 80.25 55323.15 88888.00 2007-10-19 02:42:50.375 292 12505.73 80.25 55323.15 88888.00 2007-10-19 02:42:50.500 292 12505.75 80.28 55323.15 88888.00 2007-10-19 02:42:50.625 292 12505.75 80.30 55323.12 88888.00 2007-10-19 02:42:50.750 292 12505.73 80.33 55323.15 88888.00 2007-10-19 02:42:50.875 292 12505.67 80.30 55323.15 88888.00 2007-10-19 02:42:51.000 292 12505.70 80.30 55323.12 88888.00 2007-10-19 02:42:51.125 292 12505.67 80.28 55323.15 88888.00 2007-10-19 02:42:51.250 292 12505.65 80.28 55323.18 88888.00 2007-10-19 02:42:51.375 292 12505.67 80.30 55323.18 88888.00 2007-10-19 02:42:51.500 292 12505.67 80.30 55323.20 88888.00 2007-10-19 02:42:51.625 292 12505.65 80.30 55323.20 88888.00 2007-10-19 02:42:51.750 292 12505.67 80.33 55323.20 88888.00 2007-10-19 02:42:51.875 292 12505.77 80.33 55323.20 88888.00 2007-10-19 02:42:52.000 292 12505.75 80.33 55323.18 88888.00 2007-10-19 02:42:52.125 292 12505.77 80.35 55323.22 88888.00 2007-10-19 02:42:52.250 292 12505.80 80.33 55323.20 88888.00 2007-10-19 02:42:52.375 292 12505.85 80.35 55323.20 88888.00 2007-10-19 02:42:52.500 292 12505.85 80.35 55323.20 88888.00 2007-10-19 02:42:52.625 292 12505.77 80.38 55323.20 88888.00 2007-10-19 02:42:52.750 292 12505.75 80.38 55323.18 88888.00 2007-10-19 02:42:52.875 292 12505.75 80.38 55323.20 88888.00 2007-10-19 02:42:53.000 292 12505.75 80.38 55323.20 88888.00 2007-10-19 02:42:53.125 292 12505.73 80.38 55323.22 88888.00 2007-10-19 02:42:53.250 292 12505.73 80.35 55323.22 88888.00 2007-10-19 02:42:53.375 292 12505.77 80.38 55323.28 88888.00 2007-10-19 02:42:53.500 292 12505.80 80.38 55323.25 88888.00 2007-10-19 02:42:53.625 292 12505.80 80.38 55323.25 88888.00 2007-10-19 02:42:53.750 292 12505.77 80.40 55323.28 88888.00 2007-10-19 02:42:53.875 292 12505.80 80.38 55323.28 88888.00 2007-10-19 02:42:54.000 292 12505.83 80.38 55323.28 88888.00 2007-10-19 02:42:54.125 292 12505.83 80.40 55323.28 88888.00 2007-10-19 02:42:54.250 292 12505.77 80.40 55323.30 88888.00 2007-10-19 02:42:54.375 292 12505.75 80.42 55323.28 88888.00 2007-10-19 02:42:54.500 292 12505.77 80.42 55323.28 88888.00 2007-10-19 02:42:54.625 292 12505.77 80.38 55323.28 88888.00 2007-10-19 02:42:54.750 292 12505.77 80.40 55323.30 88888.00 2007-10-19 02:42:54.875 292 12505.80 80.45 55323.30 88888.00 2007-10-19 02:42:55.000 292 12505.85 80.42 55323.25 88888.00 2007-10-19 02:42:55.125 292 12505.88 80.42 55323.25 88888.00 2007-10-19 02:42:55.250 292 12505.75 80.42 55323.30 88888.00 2007-10-19 02:42:55.375 292 12505.70 80.45 55323.30 88888.00 2007-10-19 02:42:55.500 292 12505.73 80.45 55323.30 88888.00 2007-10-19 02:42:55.625 292 12505.80 80.47 55323.28 88888.00 2007-10-19 02:42:55.750 292 12505.83 80.45 55323.30 88888.00 2007-10-19 02:42:55.875 292 12505.83 80.45 55323.32 88888.00 2007-10-19 02:42:56.000 292 12505.83 80.47 55323.32 88888.00 2007-10-19 02:42:56.125 292 12505.75 80.47 55323.32 88888.00 2007-10-19 02:42:56.250 292 12505.70 80.50 55323.38 88888.00 2007-10-19 02:42:56.375 292 12505.77 80.47 55323.35 88888.00 2007-10-19 02:42:56.500 292 12505.85 80.47 55323.35 88888.00 2007-10-19 02:42:56.625 292 12505.88 80.47 55323.38 88888.00 2007-10-19 02:42:56.750 292 12505.83 80.50 55323.38 88888.00 2007-10-19 02:42:56.875 292 12505.83 80.50 55323.38 88888.00 2007-10-19 02:42:57.000 292 12505.80 80.50 55323.38 88888.00 2007-10-19 02:42:57.125 292 12505.90 80.50 55323.38 88888.00 2007-10-19 02:42:57.250 292 12505.90 80.47 55323.38 88888.00 2007-10-19 02:42:57.375 292 12505.88 80.47 55323.38 88888.00 2007-10-19 02:42:57.500 292 12505.83 80.47 55323.38 88888.00 2007-10-19 02:42:57.625 292 12505.85 80.55 55323.38 88888.00 2007-10-19 02:42:57.750 292 12505.83 80.53 55323.38 88888.00 2007-10-19 02:42:57.875 292 12505.85 80.55 55323.40 88888.00 2007-10-19 02:42:58.000 292 12505.90 80.55 55323.40 88888.00 2007-10-19 02:42:58.125 292 12505.92 80.53 55323.40 88888.00 2007-10-19 02:42:58.250 292 12505.88 80.53 55323.43 88888.00 2007-10-19 02:42:58.375 292 12505.85 80.55 55323.43 88888.00 2007-10-19 02:42:58.500 292 12505.85 80.55 55323.40 88888.00 2007-10-19 02:42:58.625 292 12505.83 80.55 55323.40 88888.00 2007-10-19 02:42:58.750 292 12505.77 80.58 55323.40 88888.00 2007-10-19 02:42:58.875 292 12505.80 80.55 55323.43 88888.00 2007-10-19 02:42:59.000 292 12505.83 80.58 55323.43 88888.00 2007-10-19 02:42:59.125 292 12505.80 80.60 55323.45 88888.00 2007-10-19 02:42:59.250 292 12505.75 80.58 55323.43 88888.00 2007-10-19 02:42:59.375 292 12505.77 80.60 55323.45 88888.00 2007-10-19 02:42:59.500 292 12505.80 80.62 55323.45 88888.00 2007-10-19 02:42:59.625 292 12505.83 80.62 55323.45 88888.00 2007-10-19 02:42:59.750 292 12505.80 80.62 55323.45 88888.00 2007-10-19 02:42:59.875 292 12505.77 80.60 55323.45 88888.00 2007-10-19 02:43:00.000 292 12505.77 80.60 55323.45 88888.00 2007-10-19 02:43:00.125 292 12505.73 80.62 55323.43 88888.00 2007-10-19 02:43:00.250 292 12505.67 80.62 55323.45 88888.00 2007-10-19 02:43:00.375 292 12505.75 80.62 55323.45 88888.00 2007-10-19 02:43:00.500 292 12505.77 80.62 55323.45 88888.00 2007-10-19 02:43:00.625 292 12505.75 80.65 55323.47 88888.00 2007-10-19 02:43:00.750 292 12505.77 80.65 55323.50 88888.00 2007-10-19 02:43:00.875 292 12505.80 80.65 55323.45 88888.00 2007-10-19 02:43:01.000 292 12505.88 80.62 55323.45 88888.00 2007-10-19 02:43:01.125 292 12505.83 80.65 55323.47 88888.00 2007-10-19 02:43:01.250 292 12505.77 80.65 55323.50 88888.00 2007-10-19 02:43:01.375 292 12505.83 80.65 55323.50 88888.00 2007-10-19 02:43:01.500 292 12505.83 80.67 55323.53 88888.00 2007-10-19 02:43:01.625 292 12505.85 80.70 55323.53 88888.00 2007-10-19 02:43:01.750 292 12505.80 80.70 55323.50 88888.00 2007-10-19 02:43:01.875 292 12505.80 80.67 55323.50 88888.00 2007-10-19 02:43:02.000 292 12505.83 80.70 55323.53 88888.00 2007-10-19 02:43:02.125 292 12505.83 80.70 55323.55 88888.00 2007-10-19 02:43:02.250 292 12505.85 80.70 55323.55 88888.00 2007-10-19 02:43:02.375 292 12505.85 80.72 55323.50 88888.00 2007-10-19 02:43:02.500 292 12505.85 80.70 55323.53 88888.00 2007-10-19 02:43:02.625 292 12505.88 80.70 55323.50 88888.00 2007-10-19 02:43:02.750 292 12505.92 80.72 55323.53 88888.00 2007-10-19 02:43:02.875 292 12505.92 80.72 55323.50 88888.00 2007-10-19 02:43:03.000 292 12505.95 80.72 55323.50 88888.00 2007-10-19 02:43:03.125 292 12505.98 80.75 55323.53 88888.00 2007-10-19 02:43:03.250 292 12506.02 80.75 55323.53 88888.00 2007-10-19 02:43:03.375 292 12506.00 80.78 55323.53 88888.00 2007-10-19 02:43:03.500 292 12505.95 80.80 55323.47 88888.00 2007-10-19 02:43:03.625 292 12505.95 80.78 55323.47 88888.00 2007-10-19 02:43:03.750 292 12506.00 80.78 55323.53 88888.00 2007-10-19 02:43:03.875 292 12505.98 80.78 55323.53 88888.00 2007-10-19 02:43:04.000 292 12506.00 80.80 55323.55 88888.00 2007-10-19 02:43:04.125 292 12506.05 80.78 55323.57 88888.00 2007-10-19 02:43:04.250 292 12506.02 80.78 55323.57 88888.00 2007-10-19 02:43:04.375 292 12506.02 80.80 55323.55 88888.00 2007-10-19 02:43:04.500 292 12506.02 80.83 55323.55 88888.00 2007-10-19 02:43:04.625 292 12505.98 80.80 55323.57 88888.00 2007-10-19 02:43:04.750 292 12506.02 80.83 55323.60 88888.00 2007-10-19 02:43:04.875 292 12506.08 80.85 55323.60 88888.00 2007-10-19 02:43:05.000 292 12506.08 80.85 55323.57 88888.00 2007-10-19 02:43:05.125 292 12506.00 80.83 55323.57 88888.00 2007-10-19 02:43:05.250 292 12506.00 80.80 55323.57 88888.00 2007-10-19 02:43:05.375 292 12506.08 80.83 55323.57 88888.00 2007-10-19 02:43:05.500 292 12506.15 80.85 55323.60 88888.00 2007-10-19 02:43:05.625 292 12506.08 80.88 55323.62 88888.00 2007-10-19 02:43:05.750 292 12506.02 80.88 55323.60 88888.00 2007-10-19 02:43:05.875 292 12506.00 80.88 55323.60 88888.00 2007-10-19 02:43:06.000 292 12506.02 80.88 55323.62 88888.00 2007-10-19 02:43:06.125 292 12506.10 80.90 55323.62 88888.00 2007-10-19 02:43:06.250 292 12506.17 80.88 55323.65 88888.00 2007-10-19 02:43:06.375 292 12506.17 80.88 55323.65 88888.00 2007-10-19 02:43:06.500 292 12506.17 80.90 55323.65 88888.00 2007-10-19 02:43:06.625 292 12506.23 80.90 55323.62 88888.00 2007-10-19 02:43:06.750 292 12506.20 80.90 55323.65 88888.00 2007-10-19 02:43:06.875 292 12506.17 80.90 55323.62 88888.00 2007-10-19 02:43:07.000 292 12506.17 80.90 55323.65 88888.00 2007-10-19 02:43:07.125 292 12506.20 80.92 55323.65 88888.00 2007-10-19 02:43:07.250 292 12506.23 80.90 55323.65 88888.00 2007-10-19 02:43:07.375 292 12506.17 80.92 55323.68 88888.00 2007-10-19 02:43:07.500 292 12506.17 80.92 55323.65 88888.00 2007-10-19 02:43:07.625 292 12506.20 80.95 55323.70 88888.00 2007-10-19 02:43:07.750 292 12506.17 80.95 55323.68 88888.00 2007-10-19 02:43:07.875 292 12506.15 80.95 55323.70 88888.00 2007-10-19 02:43:08.000 292 12506.15 80.97 55323.70 88888.00 2007-10-19 02:43:08.125 292 12506.17 80.97 55323.72 88888.00 2007-10-19 02:43:08.250 292 12506.12 80.97 55323.72 88888.00 2007-10-19 02:43:08.375 292 12506.12 81.00 55323.72 88888.00 2007-10-19 02:43:08.500 292 12506.10 80.97 55323.72 88888.00 2007-10-19 02:43:08.625 292 12506.12 81.00 55323.70 88888.00 2007-10-19 02:43:08.750 292 12506.10 81.00 55323.70 88888.00 2007-10-19 02:43:08.875 292 12506.08 81.00 55323.68 88888.00 2007-10-19 02:43:09.000 292 12506.08 80.97 55323.68 88888.00 2007-10-19 02:43:09.125 292 12506.10 81.00 55323.72 88888.00 2007-10-19 02:43:09.250 292 12506.10 81.03 55323.72 88888.00 2007-10-19 02:43:09.375 292 12506.15 81.03 55323.75 88888.00 2007-10-19 02:43:09.500 292 12506.20 81.00 55323.75 88888.00 2007-10-19 02:43:09.625 292 12506.25 81.00 55323.78 88888.00 2007-10-19 02:43:09.750 292 12506.23 81.00 55323.75 88888.00 2007-10-19 02:43:09.875 292 12506.25 81.00 55323.78 88888.00 2007-10-19 02:43:10.000 292 12506.25 81.00 55323.75 88888.00 2007-10-19 02:43:10.125 292 12506.23 81.03 55323.75 88888.00 2007-10-19 02:43:10.250 292 12506.25 81.03 55323.78 88888.00 2007-10-19 02:43:10.375 292 12506.25 81.05 55323.80 88888.00 2007-10-19 02:43:10.500 292 12506.23 81.05 55323.78 88888.00 2007-10-19 02:43:10.625 292 12506.25 81.05 55323.78 88888.00 2007-10-19 02:43:10.750 292 12506.30 81.05 55323.78 88888.00 2007-10-19 02:43:10.875 292 12506.33 81.08 55323.80 88888.00 2007-10-19 02:43:11.000 292 12506.30 81.05 55323.80 88888.00 2007-10-19 02:43:11.125 292 12506.25 81.08 55323.82 88888.00 2007-10-19 02:43:11.250 292 12506.20 81.08 55323.85 88888.00 2007-10-19 02:43:11.375 292 12506.23 81.08 55323.82 88888.00 2007-10-19 02:43:11.500 292 12506.27 81.10 55323.82 88888.00 2007-10-19 02:43:11.625 292 12506.25 81.08 55323.85 88888.00 2007-10-19 02:43:11.750 292 12506.17 81.10 55323.85 88888.00 2007-10-19 02:43:11.875 292 12506.12 81.12 55323.88 88888.00 2007-10-19 02:43:12.000 292 12506.10 81.10 55323.88 88888.00 2007-10-19 02:43:12.125 292 12506.10 81.10 55323.88 88888.00 2007-10-19 02:43:12.250 292 12506.05 81.10 55323.88 88888.00 2007-10-19 02:43:12.375 292 12506.10 81.12 55323.88 88888.00 2007-10-19 02:43:12.500 292 12506.17 81.10 55323.88 88888.00 2007-10-19 02:43:12.625 292 12506.15 81.12 55323.88 88888.00 2007-10-19 02:43:12.750 292 12506.08 81.12 55323.88 88888.00 2007-10-19 02:43:12.875 292 12506.05 81.10 55323.85 88888.00 2007-10-19 02:43:13.000 292 12506.05 81.10 55323.82 88888.00 2007-10-19 02:43:13.125 292 12506.08 81.10 55323.82 88888.00 2007-10-19 02:43:13.250 292 12506.05 81.10 55323.88 88888.00 2007-10-19 02:43:13.375 292 12506.08 81.15 55323.88 88888.00 2007-10-19 02:43:13.500 292 12506.05 81.12 55323.90 88888.00 2007-10-19 02:43:13.625 292 12506.00 81.12 55323.93 88888.00 2007-10-19 02:43:13.750 292 12506.02 81.12 55323.93 88888.00 2007-10-19 02:43:13.875 292 12506.05 81.10 55323.93 88888.00 2007-10-19 02:43:14.000 292 12506.05 81.12 55323.93 88888.00 2007-10-19 02:43:14.125 292 12506.02 81.12 55323.93 88888.00 2007-10-19 02:43:14.250 292 12506.08 81.12 55323.93 88888.00 2007-10-19 02:43:14.375 292 12506.08 81.15 55323.93 88888.00 2007-10-19 02:43:14.500 292 12506.08 81.17 55323.93 88888.00 2007-10-19 02:43:14.625 292 12506.10 81.15 55323.95 88888.00 2007-10-19 02:43:14.750 292 12506.02 81.17 55323.95 88888.00 2007-10-19 02:43:14.875 292 12505.98 81.17 55323.95 88888.00 2007-10-19 02:43:15.000 292 12506.00 81.17 55323.95 88888.00 2007-10-19 02:43:15.125 292 12506.05 81.17 55323.97 88888.00 2007-10-19 02:43:15.250 292 12506.10 81.17 55323.95 88888.00 2007-10-19 02:43:15.375 292 12506.12 81.17 55323.97 88888.00 2007-10-19 02:43:15.500 292 12506.08 81.20 55324.00 88888.00 2007-10-19 02:43:15.625 292 12506.00 81.20 55323.97 88888.00 2007-10-19 02:43:15.750 292 12506.02 81.20 55323.97 88888.00 2007-10-19 02:43:15.875 292 12506.10 81.20 55323.97 88888.00 2007-10-19 02:43:16.000 292 12506.12 81.20 55324.03 88888.00 2007-10-19 02:43:16.125 292 12506.10 81.20 55324.03 88888.00 2007-10-19 02:43:16.250 292 12506.10 81.22 55324.00 88888.00 2007-10-19 02:43:16.375 292 12506.12 81.22 55324.00 88888.00 2007-10-19 02:43:16.500 292 12506.10 81.22 55324.03 88888.00 2007-10-19 02:43:16.625 292 12506.15 81.20 55324.03 88888.00 2007-10-19 02:43:16.750 292 12506.15 81.22 55324.05 88888.00 2007-10-19 02:43:16.875 292 12506.15 81.25 55324.03 88888.00 2007-10-19 02:43:17.000 292 12506.12 81.25 55324.03 88888.00 2007-10-19 02:43:17.125 292 12506.12 81.22 55324.05 88888.00 2007-10-19 02:43:17.250 292 12506.12 81.22 55324.05 88888.00 2007-10-19 02:43:17.375 292 12506.20 81.25 55324.10 88888.00 2007-10-19 02:43:17.500 292 12506.20 81.25 55324.10 88888.00 2007-10-19 02:43:17.625 292 12506.17 81.25 55324.10 88888.00 2007-10-19 02:43:17.750 292 12506.17 81.22 55324.07 88888.00 2007-10-19 02:43:17.875 292 12506.23 81.22 55324.05 88888.00 2007-10-19 02:43:18.000 292 12506.25 81.25 55324.05 88888.00 2007-10-19 02:43:18.125 292 12506.23 81.22 55324.05 88888.00 2007-10-19 02:43:18.250 292 12506.17 81.22 55324.05 88888.00 2007-10-19 02:43:18.375 292 12506.15 81.28 55324.07 88888.00 2007-10-19 02:43:18.500 292 12506.12 81.28 55324.10 88888.00 2007-10-19 02:43:18.625 292 12506.15 81.25 55324.10 88888.00 2007-10-19 02:43:18.750 292 12506.17 81.30 55324.12 88888.00 2007-10-19 02:43:18.875 292 12506.17 81.28 55324.10 88888.00 2007-10-19 02:43:19.000 292 12506.20 81.28 55324.07 88888.00 2007-10-19 02:43:19.125 292 12506.17 81.28 55324.07 88888.00 2007-10-19 02:43:19.250 292 12506.12 81.28 55324.10 88888.00 2007-10-19 02:43:19.375 292 12506.15 81.28 55324.10 88888.00 2007-10-19 02:43:19.500 292 12506.17 81.30 55324.15 88888.00 2007-10-19 02:43:19.625 292 12506.20 81.28 55324.15 88888.00 2007-10-19 02:43:19.750 292 12506.17 81.28 55324.15 88888.00 2007-10-19 02:43:19.875 292 12506.23 81.30 55324.15 88888.00 2007-10-19 02:43:20.000 292 12506.30 81.30 55324.15 88888.00 2007-10-19 02:43:20.125 292 12506.30 81.33 55324.18 88888.00 2007-10-19 02:43:20.250 292 12506.27 81.30 55324.18 88888.00 2007-10-19 02:43:20.375 292 12506.33 81.30 55324.18 88888.00 2007-10-19 02:43:20.500 292 12506.33 81.30 55324.18 88888.00 2007-10-19 02:43:20.625 292 12506.35 81.30 55324.20 88888.00 2007-10-19 02:43:20.750 292 12506.35 81.33 55324.20 88888.00 2007-10-19 02:43:20.875 292 12506.33 81.33 55324.20 88888.00 2007-10-19 02:43:21.000 292 12506.38 81.35 55324.18 88888.00 2007-10-19 02:43:21.125 292 12506.40 81.33 55324.20 88888.00 2007-10-19 02:43:21.250 292 12506.42 81.35 55324.18 88888.00 2007-10-19 02:43:21.375 292 12506.45 81.38 55324.20 88888.00 2007-10-19 02:43:21.500 292 12506.48 81.35 55324.20 88888.00 2007-10-19 02:43:21.625 292 12506.45 81.35 55324.20 88888.00 2007-10-19 02:43:21.750 292 12506.48 81.38 55324.20 88888.00 2007-10-19 02:43:21.875 292 12506.48 81.40 55324.20 88888.00 2007-10-19 02:43:22.000 292 12506.50 81.38 55324.18 88888.00 2007-10-19 02:43:22.125 292 12506.50 81.35 55324.20 88888.00 2007-10-19 02:43:22.250 292 12506.45 81.38 55324.18 88888.00 2007-10-19 02:43:22.375 292 12506.48 81.38 55324.18 88888.00 2007-10-19 02:43:22.500 292 12506.48 81.38 55324.20 88888.00 2007-10-19 02:43:22.625 292 12506.50 81.40 55324.18 88888.00 2007-10-19 02:43:22.750 292 12506.52 81.40 55324.18 88888.00 2007-10-19 02:43:22.875 292 12506.58 81.38 55324.20 88888.00 2007-10-19 02:43:23.000 292 12506.55 81.40 55324.20 88888.00 2007-10-19 02:43:23.125 292 12506.55 81.40 55324.25 88888.00 2007-10-19 02:43:23.250 292 12506.52 81.40 55324.25 88888.00 2007-10-19 02:43:23.375 292 12506.52 81.42 55324.25 88888.00 2007-10-19 02:43:23.500 292 12506.50 81.40 55324.22 88888.00 2007-10-19 02:43:23.625 292 12506.52 81.40 55324.20 88888.00 2007-10-19 02:43:23.750 292 12506.50 81.40 55324.18 88888.00 2007-10-19 02:43:23.875 292 12506.45 81.38 55324.20 88888.00 2007-10-19 02:43:24.000 292 12506.50 81.40 55324.20 88888.00 2007-10-19 02:43:24.125 292 12506.55 81.42 55324.20 88888.00 2007-10-19 02:43:24.250 292 12506.58 81.42 55324.20 88888.00 2007-10-19 02:43:24.375 292 12506.58 81.42 55324.20 88888.00 2007-10-19 02:43:24.500 292 12506.62 81.45 55324.20 88888.00 2007-10-19 02:43:24.625 292 12506.60 81.42 55324.20 88888.00 2007-10-19 02:43:24.750 292 12506.55 81.45 55324.25 88888.00 2007-10-19 02:43:24.875 292 12506.52 81.45 55324.25 88888.00 2007-10-19 02:43:25.000 292 12506.58 81.45 55324.22 88888.00 2007-10-19 02:43:25.125 292 12506.58 81.45 55324.28 88888.00 2007-10-19 02:43:25.250 292 12506.52 81.47 55324.30 88888.00 2007-10-19 02:43:25.375 292 12506.55 81.50 55324.25 88888.00 2007-10-19 02:43:25.500 292 12506.55 81.47 55324.22 88888.00 2007-10-19 02:43:25.625 292 12506.65 81.47 55324.28 88888.00 2007-10-19 02:43:25.750 292 12506.70 81.47 55324.28 88888.00 2007-10-19 02:43:25.875 292 12506.67 81.47 55324.25 88888.00 2007-10-19 02:43:26.000 292 12506.62 81.47 55324.25 88888.00 2007-10-19 02:43:26.125 292 12506.65 81.45 55324.25 88888.00 2007-10-19 02:43:26.250 292 12506.67 81.47 55324.28 88888.00 2007-10-19 02:43:26.375 292 12506.67 81.50 55324.28 88888.00 2007-10-19 02:43:26.500 292 12506.73 81.47 55324.28 88888.00 2007-10-19 02:43:26.625 292 12506.83 81.47 55324.32 88888.00 2007-10-19 02:43:26.750 292 12506.83 81.50 55324.30 88888.00 2007-10-19 02:43:26.875 292 12506.77 81.50 55324.30 88888.00 2007-10-19 02:43:27.000 292 12506.85 81.47 55324.30 88888.00 2007-10-19 02:43:27.125 292 12506.88 81.47 55324.30 88888.00 2007-10-19 02:43:27.250 292 12506.83 81.50 55324.30 88888.00 2007-10-19 02:43:27.375 292 12506.85 81.50 55324.30 88888.00 2007-10-19 02:43:27.500 292 12506.92 81.50 55324.30 88888.00 2007-10-19 02:43:27.625 292 12506.92 81.53 55324.32 88888.00 2007-10-19 02:43:27.750 292 12506.88 81.50 55324.28 88888.00 2007-10-19 02:43:27.875 292 12506.90 81.47 55324.25 88888.00 2007-10-19 02:43:28.000 292 12506.92 81.47 55324.28 88888.00 2007-10-19 02:43:28.125 292 12506.80 81.50 55324.28 88888.00 2007-10-19 02:43:28.250 292 12506.75 81.53 55324.32 88888.00 2007-10-19 02:43:28.375 292 12506.80 81.53 55324.30 88888.00 2007-10-19 02:43:28.500 292 12506.88 81.50 55324.30 88888.00 2007-10-19 02:43:28.625 292 12506.92 81.50 55324.30 88888.00 2007-10-19 02:43:28.750 292 12507.00 81.50 55324.35 88888.00 2007-10-19 02:43:28.875 292 12507.02 81.53 55324.35 88888.00 2007-10-19 02:43:29.000 292 12507.02 81.53 55324.35 88888.00 2007-10-19 02:43:29.125 292 12506.95 81.55 55324.40 88888.00 2007-10-19 02:43:29.250 292 12506.85 81.53 55324.43 88888.00 2007-10-19 02:43:29.375 292 12506.90 81.53 55324.40 88888.00 2007-10-19 02:43:29.500 292 12507.00 81.53 55324.40 88888.00 2007-10-19 02:43:29.625 292 12507.02 81.53 55324.38 88888.00 2007-10-19 02:43:29.750 292 12507.02 81.55 55324.38 88888.00 2007-10-19 02:43:29.875 292 12507.05 81.53 55324.35 88888.00 2007-10-19 02:43:30.000 292 12507.02 81.53 55324.35 88888.00 2007-10-19 02:43:30.125 292 12507.05 81.53 55324.38 88888.00 2007-10-19 02:43:30.250 292 12507.00 81.50 55324.38 88888.00 2007-10-19 02:43:30.375 292 12507.08 81.55 55324.38 88888.00 2007-10-19 02:43:30.500 292 12507.12 81.53 55324.38 88888.00 2007-10-19 02:43:30.625 292 12507.15 81.55 55324.38 88888.00 2007-10-19 02:43:30.750 292 12507.10 81.55 55324.40 88888.00 2007-10-19 02:43:30.875 292 12507.05 81.55 55324.43 88888.00 2007-10-19 02:43:31.000 292 12507.08 81.55 55324.43 88888.00 2007-10-19 02:43:31.125 292 12507.10 81.55 55324.40 88888.00 2007-10-19 02:43:31.250 292 12507.08 81.53 55324.40 88888.00 2007-10-19 02:43:31.375 292 12507.05 81.53 55324.43 88888.00 2007-10-19 02:43:31.500 292 12507.10 81.53 55324.43 88888.00 2007-10-19 02:43:31.625 292 12507.17 81.53 55324.43 88888.00 2007-10-19 02:43:31.750 292 12507.17 81.53 55324.40 88888.00 2007-10-19 02:43:31.875 292 12507.20 81.55 55324.40 88888.00 2007-10-19 02:43:32.000 292 12507.17 81.55 55324.40 88888.00 2007-10-19 02:43:32.125 292 12507.17 81.50 55324.43 88888.00 2007-10-19 02:43:32.250 292 12507.23 81.50 55324.45 88888.00 2007-10-19 02:43:32.375 292 12507.27 81.53 55324.47 88888.00 2007-10-19 02:43:32.500 292 12507.25 81.50 55324.43 88888.00 2007-10-19 02:43:32.625 292 12507.27 81.50 55324.40 88888.00 2007-10-19 02:43:32.750 292 12507.30 81.47 55324.43 88888.00 2007-10-19 02:43:32.875 292 12507.33 81.47 55324.43 88888.00 2007-10-19 02:43:33.000 292 12507.27 81.50 55324.45 88888.00 2007-10-19 02:43:33.125 292 12507.20 81.47 55324.47 88888.00 2007-10-19 02:43:33.250 292 12507.23 81.45 55324.47 88888.00 2007-10-19 02:43:33.375 292 12507.33 81.47 55324.50 88888.00 2007-10-19 02:43:33.500 292 12507.38 81.47 55324.50 88888.00 2007-10-19 02:43:33.625 292 12507.42 81.50 55324.53 88888.00 2007-10-19 02:43:33.750 292 12507.40 81.47 55324.47 88888.00 2007-10-19 02:43:33.875 292 12507.38 81.47 55324.45 88888.00 2007-10-19 02:43:34.000 292 12507.38 81.47 55324.45 88888.00 2007-10-19 02:43:34.125 292 12507.33 81.50 55324.47 88888.00 2007-10-19 02:43:34.250 292 12507.25 81.45 55324.50 88888.00 2007-10-19 02:43:34.375 292 12507.30 81.45 55324.50 88888.00 2007-10-19 02:43:34.500 292 12507.35 81.47 55324.50 88888.00 2007-10-19 02:43:34.625 292 12507.38 81.47 55324.53 88888.00 2007-10-19 02:43:34.750 292 12507.42 81.47 55324.53 88888.00 2007-10-19 02:43:34.875 292 12507.50 81.47 55324.53 88888.00 2007-10-19 02:43:35.000 292 12507.60 81.47 55324.53 88888.00 2007-10-19 02:43:35.125 292 12507.60 81.47 55324.53 88888.00 2007-10-19 02:43:35.250 292 12507.60 81.45 55324.55 88888.00 2007-10-19 02:43:35.375 292 12507.65 81.45 55324.53 88888.00 2007-10-19 02:43:35.500 292 12507.62 81.45 55324.53 88888.00 2007-10-19 02:43:35.625 292 12507.50 81.45 55324.53 88888.00 2007-10-19 02:43:35.750 292 12507.48 81.45 55324.53 88888.00 2007-10-19 02:43:35.875 292 12507.48 81.45 55324.55 88888.00 2007-10-19 02:43:36.000 292 12507.48 81.40 55324.55 88888.00 2007-10-19 02:43:36.125 292 12507.48 81.40 55324.57 88888.00 2007-10-19 02:43:36.250 292 12507.50 81.42 55324.57 88888.00 2007-10-19 02:43:36.375 292 12507.52 81.45 55324.57 88888.00 2007-10-19 02:43:36.500 292 12507.55 81.40 55324.53 88888.00 2007-10-19 02:43:36.625 292 12507.52 81.38 55324.55 88888.00 2007-10-19 02:43:36.750 292 12507.58 81.38 55324.55 88888.00 2007-10-19 02:43:36.875 292 12507.58 81.38 55324.55 88888.00 2007-10-19 02:43:37.000 292 12507.62 81.38 55324.55 88888.00 2007-10-19 02:43:37.125 292 12507.65 81.38 55324.55 88888.00 2007-10-19 02:43:37.250 292 12507.62 81.35 55324.57 88888.00 2007-10-19 02:43:37.375 292 12507.67 81.38 55324.57 88888.00 2007-10-19 02:43:37.500 292 12507.75 81.38 55324.55 88888.00 2007-10-19 02:43:37.625 292 12507.70 81.38 55324.55 88888.00 2007-10-19 02:43:37.750 292 12507.65 81.35 55324.55 88888.00 2007-10-19 02:43:37.875 292 12507.65 81.35 55324.55 88888.00 2007-10-19 02:43:38.000 292 12507.70 81.33 55324.55 88888.00 2007-10-19 02:43:38.125 292 12507.80 81.35 55324.57 88888.00 2007-10-19 02:43:38.250 292 12507.75 81.35 55324.55 88888.00 2007-10-19 02:43:38.375 292 12507.73 81.33 55324.60 88888.00 2007-10-19 02:43:38.500 292 12507.73 81.35 55324.62 88888.00 2007-10-19 02:43:38.625 292 12507.85 81.33 55324.62 88888.00 2007-10-19 02:43:38.750 292 12507.80 81.30 55324.60 88888.00 2007-10-19 02:43:38.875 292 12507.75 81.28 55324.62 88888.00 2007-10-19 02:43:39.000 292 12507.75 81.33 55324.68 88888.00 2007-10-19 02:43:39.125 292 12507.75 81.33 55324.65 88888.00 2007-10-19 02:43:39.250 292 12507.75 81.30 55324.62 88888.00 2007-10-19 02:43:39.375 292 12507.80 81.30 55324.62 88888.00 2007-10-19 02:43:39.500 292 12507.80 81.30 55324.65 88888.00 2007-10-19 02:43:39.625 292 12507.80 81.28 55324.68 88888.00 2007-10-19 02:43:39.750 292 12507.88 81.30 55324.68 88888.00 2007-10-19 02:43:39.875 292 12507.90 81.28 55324.68 88888.00 2007-10-19 02:43:40.000 292 12507.85 81.25 55324.68 88888.00 2007-10-19 02:43:40.125 292 12507.80 81.25 55324.68 88888.00 2007-10-19 02:43:40.250 292 12507.80 81.22 55324.68 88888.00 2007-10-19 02:43:40.375 292 12507.85 81.25 55324.68 88888.00 2007-10-19 02:43:40.500 292 12507.88 81.25 55324.68 88888.00 2007-10-19 02:43:40.625 292 12507.88 81.25 55324.70 88888.00 2007-10-19 02:43:40.750 292 12507.85 81.22 55324.70 88888.00 2007-10-19 02:43:40.875 292 12507.85 81.20 55324.70 88888.00 2007-10-19 02:43:41.000 292 12507.85 81.20 55324.70 88888.00 2007-10-19 02:43:41.125 292 12507.85 81.20 55324.70 88888.00 2007-10-19 02:43:41.250 292 12507.85 81.20 55324.70 88888.00 2007-10-19 02:43:41.375 292 12507.90 81.20 55324.75 88888.00 2007-10-19 02:43:41.500 292 12507.90 81.20 55324.72 88888.00 2007-10-19 02:43:41.625 292 12507.85 81.20 55324.72 88888.00 2007-10-19 02:43:41.750 292 12507.90 81.17 55324.75 88888.00 2007-10-19 02:43:41.875 292 12507.92 81.17 55324.78 88888.00 2007-10-19 02:43:42.000 292 12507.92 81.15 55324.75 88888.00 2007-10-19 02:43:42.125 292 12507.88 81.15 55324.75 88888.00 2007-10-19 02:43:42.250 292 12507.85 81.15 55324.72 88888.00 2007-10-19 02:43:42.375 292 12507.85 81.15 55324.72 88888.00 2007-10-19 02:43:42.500 292 12507.88 81.15 55324.72 88888.00 2007-10-19 02:43:42.625 292 12507.88 81.15 55324.72 88888.00 2007-10-19 02:43:42.750 292 12507.92 81.15 55324.75 88888.00 2007-10-19 02:43:42.875 292 12507.92 81.12 55324.75 88888.00 2007-10-19 02:43:43.000 292 12507.92 81.12 55324.75 88888.00 2007-10-19 02:43:43.125 292 12507.90 81.12 55324.75 88888.00 2007-10-19 02:43:43.250 292 12507.88 81.10 55324.75 88888.00 2007-10-19 02:43:43.375 292 12507.92 81.10 55324.72 88888.00 2007-10-19 02:43:43.500 292 12507.95 81.10 55324.75 88888.00 2007-10-19 02:43:43.625 292 12507.95 81.12 55324.75 88888.00 2007-10-19 02:43:43.750 292 12508.00 81.10 55324.78 88888.00 2007-10-19 02:43:43.875 292 12508.10 81.10 55324.78 88888.00 2007-10-19 02:43:44.000 292 12508.10 81.08 55324.75 88888.00 2007-10-19 02:43:44.125 292 12508.08 81.05 55324.72 88888.00 2007-10-19 02:43:44.250 292 12508.05 81.08 55324.72 88888.00 2007-10-19 02:43:44.375 292 12508.08 81.03 55324.70 88888.00 2007-10-19 02:43:44.500 292 12508.10 81.03 55324.72 88888.00 2007-10-19 02:43:44.625 292 12508.10 81.03 55324.72 88888.00 2007-10-19 02:43:44.750 292 12508.10 81.03 55324.72 88888.00 2007-10-19 02:43:44.875 292 12508.08 81.00 55324.75 88888.00 2007-10-19 02:43:45.000 292 12508.10 80.97 55324.72 88888.00 2007-10-19 02:43:45.125 292 12508.12 81.00 55324.72 88888.00 2007-10-19 02:43:45.250 292 12508.12 80.95 55324.72 88888.00 2007-10-19 02:43:45.375 292 12508.15 80.95 55324.72 88888.00 2007-10-19 02:43:45.500 292 12508.23 80.97 55324.75 88888.00 2007-10-19 02:43:45.625 292 12508.23 80.97 55324.78 88888.00 2007-10-19 02:43:45.750 292 12508.23 80.92 55324.75 88888.00 2007-10-19 02:43:45.875 292 12508.23 80.92 55324.75 88888.00 2007-10-19 02:43:46.000 292 12508.25 80.90 55324.75 88888.00 2007-10-19 02:43:46.125 292 12508.30 80.90 55324.78 88888.00 2007-10-19 02:43:46.250 292 12508.33 80.90 55324.80 88888.00 2007-10-19 02:43:46.375 292 12508.38 80.88 55324.80 88888.00 2007-10-19 02:43:46.500 292 12508.33 80.88 55324.80 88888.00 2007-10-19 02:43:46.625 292 12508.33 80.90 55324.80 88888.00 2007-10-19 02:43:46.750 292 12508.35 80.88 55324.78 88888.00 2007-10-19 02:43:46.875 292 12508.40 80.88 55324.75 88888.00 2007-10-19 02:43:47.000 292 12508.38 80.85 55324.75 88888.00 2007-10-19 02:43:47.125 292 12508.35 80.85 55324.78 88888.00 2007-10-19 02:43:47.250 292 12508.40 80.83 55324.78 88888.00 2007-10-19 02:43:47.375 292 12508.42 80.83 55324.78 88888.00 2007-10-19 02:43:47.500 292 12508.42 80.83 55324.78 88888.00 2007-10-19 02:43:47.625 292 12508.42 80.80 55324.80 88888.00 2007-10-19 02:43:47.750 292 12508.50 80.80 55324.80 88888.00 2007-10-19 02:43:47.875 292 12508.52 80.80 55324.80 88888.00 2007-10-19 02:43:48.000 292 12508.48 80.83 55324.80 88888.00 2007-10-19 02:43:48.125 292 12508.50 80.80 55324.80 88888.00 2007-10-19 02:43:48.250 292 12508.60 80.78 55324.82 88888.00 2007-10-19 02:43:48.375 292 12508.67 80.78 55324.80 88888.00 2007-10-19 02:43:48.500 292 12508.62 80.78 55324.78 88888.00 2007-10-19 02:43:48.625 292 12508.60 80.80 55324.80 88888.00 2007-10-19 02:43:48.750 292 12508.70 80.78 55324.80 88888.00 2007-10-19 02:43:48.875 292 12508.77 80.78 55324.78 88888.00 2007-10-19 02:43:49.000 292 12508.77 80.78 55324.78 88888.00 2007-10-19 02:43:49.125 292 12508.77 80.75 55324.78 88888.00 2007-10-19 02:43:49.250 292 12508.77 80.70 55324.80 88888.00 2007-10-19 02:43:49.375 292 12508.75 80.67 55324.78 88888.00 2007-10-19 02:43:49.500 292 12508.77 80.67 55324.78 88888.00 2007-10-19 02:43:49.625 292 12508.80 80.67 55324.80 88888.00 2007-10-19 02:43:49.750 292 12508.80 80.67 55324.80 88888.00 2007-10-19 02:43:49.875 292 12508.77 80.65 55324.80 88888.00 2007-10-19 02:43:50.000 292 12508.80 80.62 55324.78 88888.00 2007-10-19 02:43:50.125 292 12508.85 80.62 55324.78 88888.00 2007-10-19 02:43:50.250 292 12508.90 80.58 55324.75 88888.00 2007-10-19 02:43:50.375 292 12508.92 80.60 55324.75 88888.00 2007-10-19 02:43:50.500 292 12509.02 80.58 55324.78 88888.00 2007-10-19 02:43:50.625 292 12509.08 80.55 55324.75 88888.00 2007-10-19 02:43:50.750 292 12509.02 80.50 55324.75 88888.00 2007-10-19 02:43:50.875 292 12508.98 80.53 55324.75 88888.00 2007-10-19 02:43:51.000 292 12508.95 80.53 55324.75 88888.00 2007-10-19 02:43:51.125 292 12508.98 80.53 55324.78 88888.00 2007-10-19 02:43:51.250 292 12509.05 80.45 55324.78 88888.00 2007-10-19 02:43:51.375 292 12509.05 80.47 55324.78 88888.00 2007-10-19 02:43:51.500 292 12509.12 80.47 55324.78 88888.00 2007-10-19 02:43:51.625 292 12509.17 80.47 55324.80 88888.00 2007-10-19 02:43:51.750 292 12509.17 80.42 55324.78 88888.00 2007-10-19 02:43:51.875 292 12509.12 80.42 55324.80 88888.00 2007-10-19 02:43:52.000 292 12509.15 80.45 55324.78 88888.00 2007-10-19 02:43:52.125 292 12509.17 80.45 55324.80 88888.00 2007-10-19 02:43:52.250 292 12509.17 80.40 55324.80 88888.00 2007-10-19 02:43:52.375 292 12509.27 80.38 55324.80 88888.00 2007-10-19 02:43:52.500 292 12509.30 80.35 55324.78 88888.00 2007-10-19 02:43:52.625 292 12509.27 80.33 55324.78 88888.00 2007-10-19 02:43:52.750 292 12509.27 80.35 55324.78 88888.00 2007-10-19 02:43:52.875 292 12509.27 80.30 55324.78 88888.00 2007-10-19 02:43:53.000 292 12509.27 80.30 55324.78 88888.00 2007-10-19 02:43:53.125 292 12509.27 80.30 55324.75 88888.00 2007-10-19 02:43:53.250 292 12509.27 80.28 55324.75 88888.00 2007-10-19 02:43:53.375 292 12509.30 80.28 55324.75 88888.00 2007-10-19 02:43:53.500 292 12509.35 80.25 55324.78 88888.00 2007-10-19 02:43:53.625 292 12509.48 80.25 55324.78 88888.00 2007-10-19 02:43:53.750 292 12509.45 80.20 55324.75 88888.00 2007-10-19 02:43:53.875 292 12509.38 80.17 55324.75 88888.00 2007-10-19 02:43:54.000 292 12509.45 80.15 55324.75 88888.00 2007-10-19 02:43:54.125 292 12509.52 80.15 55324.78 88888.00 2007-10-19 02:43:54.250 292 12509.50 80.15 55324.80 88888.00 2007-10-19 02:43:54.375 292 12509.55 80.15 55324.80 88888.00 2007-10-19 02:43:54.500 292 12509.58 80.12 55324.78 88888.00 2007-10-19 02:43:54.625 292 12509.55 80.10 55324.78 88888.00 2007-10-19 02:43:54.750 292 12509.50 80.10 55324.80 88888.00 2007-10-19 02:43:54.875 292 12509.58 80.08 55324.80 88888.00 2007-10-19 02:43:55.000 292 12509.62 80.05 55324.78 88888.00 2007-10-19 02:43:55.125 292 12509.62 80.03 55324.78 88888.00 2007-10-19 02:43:55.250 292 12509.60 80.03 55324.75 88888.00 2007-10-19 02:43:55.375 292 12509.65 80.03 55324.75 88888.00 2007-10-19 02:43:55.500 292 12509.70 80.03 55324.80 88888.00 2007-10-19 02:43:55.625 292 12509.70 80.00 55324.78 88888.00 2007-10-19 02:43:55.750 292 12509.73 79.97 55324.78 88888.00 2007-10-19 02:43:55.875 292 12509.75 79.97 55324.78 88888.00 2007-10-19 02:43:56.000 292 12509.77 79.97 55324.78 88888.00 2007-10-19 02:43:56.125 292 12509.85 79.95 55324.80 88888.00 2007-10-19 02:43:56.250 292 12509.85 79.92 55324.80 88888.00 2007-10-19 02:43:56.375 292 12509.80 79.92 55324.78 88888.00 2007-10-19 02:43:56.500 292 12509.83 79.90 55324.80 88888.00 2007-10-19 02:43:56.625 292 12509.77 79.90 55324.80 88888.00 2007-10-19 02:43:56.750 292 12509.80 79.88 55324.80 88888.00 2007-10-19 02:43:56.875 292 12509.80 79.88 55324.80 88888.00 2007-10-19 02:43:57.000 292 12509.83 79.83 55324.80 88888.00 2007-10-19 02:43:57.125 292 12509.80 79.80 55324.80 88888.00 2007-10-19 02:43:57.250 292 12509.80 79.75 55324.82 88888.00 2007-10-19 02:43:57.375 292 12509.90 79.80 55324.80 88888.00 2007-10-19 02:43:57.500 292 12509.88 79.80 55324.80 88888.00 2007-10-19 02:43:57.625 292 12509.85 79.75 55324.82 88888.00 2007-10-19 02:43:57.750 292 12509.88 79.72 55324.82 88888.00 2007-10-19 02:43:57.875 292 12509.95 79.70 55324.82 88888.00 2007-10-19 02:43:58.000 292 12509.95 79.70 55324.82 88888.00 2007-10-19 02:43:58.125 292 12509.95 79.70 55324.80 88888.00 2007-10-19 02:43:58.250 292 12509.90 79.62 55324.82 88888.00 2007-10-19 02:43:58.375 292 12509.90 79.65 55324.80 88888.00 2007-10-19 02:43:58.500 292 12509.95 79.65 55324.82 88888.00 2007-10-19 02:43:58.625 292 12509.90 79.65 55324.82 88888.00 2007-10-19 02:43:58.750 292 12509.85 79.60 55324.80 88888.00 2007-10-19 02:43:58.875 292 12509.85 79.55 55324.82 88888.00 2007-10-19 02:43:59.000 292 12509.88 79.55 55324.85 88888.00 2007-10-19 02:43:59.125 292 12509.85 79.58 55324.85 88888.00 2007-10-19 02:43:59.250 292 12509.83 79.55 55324.88 88888.00 2007-10-19 02:43:59.375 292 12509.90 79.55 55324.85 88888.00 2007-10-19 02:43:59.500 292 12509.92 79.50 55324.85 88888.00 2007-10-19 02:43:59.625 292 12509.92 79.47 55324.82 88888.00 2007-10-19 02:43:59.750 292 12509.88 79.50 55324.82 88888.00 2007-10-19 02:43:59.875 292 12509.90 79.47 55324.85 88888.00 2007-10-19 02:44:00.000 292 12509.92 79.45 55324.85 88888.00 2007-10-19 02:44:00.125 292 12509.98 79.42 55324.82 88888.00 2007-10-19 02:44:00.250 292 12510.00 79.42 55324.80 88888.00 2007-10-19 02:44:00.375 292 12510.02 79.40 55324.82 88888.00 2007-10-19 02:44:00.500 292 12510.00 79.35 55324.85 88888.00 2007-10-19 02:44:00.625 292 12510.02 79.33 55324.85 88888.00 2007-10-19 02:44:00.750 292 12510.02 79.33 55324.85 88888.00 2007-10-19 02:44:00.875 292 12509.98 79.33 55324.88 88888.00 2007-10-19 02:44:01.000 292 12509.92 79.30 55324.85 88888.00 2007-10-19 02:44:01.125 292 12509.90 79.28 55324.85 88888.00 2007-10-19 02:44:01.250 292 12509.90 79.25 55324.85 88888.00 2007-10-19 02:44:01.375 292 12509.98 79.25 55324.85 88888.00 2007-10-19 02:44:01.500 292 12510.00 79.25 55324.85 88888.00 2007-10-19 02:44:01.625 292 12510.00 79.25 55324.88 88888.00 2007-10-19 02:44:01.750 292 12510.02 79.25 55324.85 88888.00 2007-10-19 02:44:01.875 292 12510.02 79.25 55324.85 88888.00 2007-10-19 02:44:02.000 292 12509.98 79.22 55324.88 88888.00 2007-10-19 02:44:02.125 292 12509.95 79.20 55324.88 88888.00 2007-10-19 02:44:02.250 292 12509.92 79.15 55324.88 88888.00 2007-10-19 02:44:02.375 292 12509.95 79.17 55324.88 88888.00 2007-10-19 02:44:02.500 292 12509.95 79.20 55324.90 88888.00 2007-10-19 02:44:02.625 292 12509.95 79.17 55324.90 88888.00 2007-10-19 02:44:02.750 292 12509.95 79.17 55324.90 88888.00 2007-10-19 02:44:02.875 292 12509.92 79.15 55324.90 88888.00 2007-10-19 02:44:03.000 292 12509.92 79.15 55324.90 88888.00 2007-10-19 02:44:03.125 292 12509.88 79.12 55324.93 88888.00 2007-10-19 02:44:03.250 292 12509.85 79.08 55324.90 88888.00 2007-10-19 02:44:03.375 292 12509.90 79.10 55324.88 88888.00 2007-10-19 02:44:03.500 292 12509.90 79.10 55324.93 88888.00 2007-10-19 02:44:03.625 292 12509.90 79.08 55324.95 88888.00 2007-10-19 02:44:03.750 292 12509.90 79.10 55324.95 88888.00 2007-10-19 02:44:03.875 292 12509.88 79.08 55324.93 88888.00 2007-10-19 02:44:04.000 292 12509.88 79.08 55324.90 88888.00 2007-10-19 02:44:04.125 292 12509.85 79.05 55324.95 88888.00 2007-10-19 02:44:04.250 292 12509.77 79.05 55324.97 88888.00 2007-10-19 02:44:04.375 292 12509.83 79.05 55325.00 88888.00 2007-10-19 02:44:04.500 292 12509.83 79.03 55324.95 88888.00 2007-10-19 02:44:04.625 292 12509.88 79.03 55324.95 88888.00 2007-10-19 02:44:04.750 292 12509.90 79.00 55324.97 88888.00 2007-10-19 02:44:04.875 292 12509.88 79.00 55325.03 88888.00 2007-10-19 02:44:05.000 292 12509.75 78.97 55325.00 88888.00 2007-10-19 02:44:05.125 292 12509.70 78.95 55325.00 88888.00 2007-10-19 02:44:05.250 292 12509.70 78.90 55324.95 88888.00 2007-10-19 02:44:05.375 292 12509.83 78.95 55324.93 88888.00 2007-10-19 02:44:05.500 292 12509.92 78.95 55324.95 88888.00 2007-10-19 02:44:05.625 292 12509.88 78.95 55324.95 88888.00 2007-10-19 02:44:05.750 292 12509.80 78.95 55324.95 88888.00 2007-10-19 02:44:05.875 292 12509.77 78.92 55324.97 88888.00 2007-10-19 02:44:06.000 292 12509.80 78.92 55325.00 88888.00 2007-10-19 02:44:06.125 292 12509.83 78.92 55325.05 88888.00 2007-10-19 02:44:06.250 292 12509.77 78.92 55325.00 88888.00 2007-10-19 02:44:06.375 292 12509.75 78.90 55325.00 88888.00 2007-10-19 02:44:06.500 292 12509.75 78.88 55324.97 88888.00 2007-10-19 02:44:06.625 292 12509.70 78.88 55325.00 88888.00 2007-10-19 02:44:06.750 292 12509.70 78.88 55325.03 88888.00 2007-10-19 02:44:06.875 292 12509.73 78.88 55325.03 88888.00 2007-10-19 02:44:07.000 292 12509.75 78.83 55325.03 88888.00 2007-10-19 02:44:07.125 292 12509.73 78.83 55325.03 88888.00 2007-10-19 02:44:07.250 292 12509.73 78.80 55325.00 88888.00 2007-10-19 02:44:07.375 292 12509.75 78.83 55325.00 88888.00 2007-10-19 02:44:07.500 292 12509.70 78.83 55325.03 88888.00 2007-10-19 02:44:07.625 292 12509.60 78.83 55325.05 88888.00 2007-10-19 02:44:07.750 292 12509.58 78.83 55325.07 88888.00 2007-10-19 02:44:07.875 292 12509.62 78.78 55325.05 88888.00 2007-10-19 02:44:08.000 292 12509.60 78.75 55325.03 88888.00 2007-10-19 02:44:08.125 292 12509.60 78.72 55325.03 88888.00 2007-10-19 02:44:08.250 292 12509.65 78.72 55325.05 88888.00 2007-10-19 02:44:08.375 292 12509.70 78.75 55325.05 88888.00 2007-10-19 02:44:08.500 292 12509.70 78.75 55325.05 88888.00 2007-10-19 02:44:08.625 292 12509.73 78.72 55325.05 88888.00 2007-10-19 02:44:08.750 292 12509.75 78.67 55325.05 88888.00 2007-10-19 02:44:08.875 292 12509.73 78.65 55325.10 88888.00 2007-10-19 02:44:09.000 292 12509.67 78.65 55325.10 88888.00 2007-10-19 02:44:09.125 292 12509.62 78.65 55325.10 88888.00 2007-10-19 02:44:09.250 292 12509.58 78.62 55325.07 88888.00 2007-10-19 02:44:09.375 292 12509.60 78.65 55325.05 88888.00 2007-10-19 02:44:09.500 292 12509.58 78.67 55325.10 88888.00 2007-10-19 02:44:09.625 292 12509.62 78.65 55325.12 88888.00 2007-10-19 02:44:09.750 292 12509.65 78.62 55325.12 88888.00 2007-10-19 02:44:09.875 292 12509.62 78.62 55325.07 88888.00 2007-10-19 02:44:10.000 292 12509.60 78.60 55325.07 88888.00 2007-10-19 02:44:10.125 292 12509.60 78.58 55325.07 88888.00 2007-10-19 02:44:10.250 292 12509.55 78.58 55325.05 88888.00 2007-10-19 02:44:10.375 292 12509.58 78.58 55325.10 88888.00 2007-10-19 02:44:10.500 292 12509.58 78.58 55325.12 88888.00 2007-10-19 02:44:10.625 292 12509.62 78.55 55325.12 88888.00 2007-10-19 02:44:10.750 292 12509.62 78.55 55325.10 88888.00 2007-10-19 02:44:10.875 292 12509.60 78.53 55325.10 88888.00 2007-10-19 02:44:11.000 292 12509.55 78.53 55325.07 88888.00 2007-10-19 02:44:11.125 292 12509.55 78.50 55325.10 88888.00 2007-10-19 02:44:11.250 292 12509.55 78.50 55325.10 88888.00 2007-10-19 02:44:11.375 292 12509.58 78.50 55325.10 88888.00 2007-10-19 02:44:11.500 292 12509.60 78.50 55325.10 88888.00 2007-10-19 02:44:11.625 292 12509.65 78.47 55325.10 88888.00 2007-10-19 02:44:11.750 292 12509.65 78.50 55325.10 88888.00 2007-10-19 02:44:11.875 292 12509.62 78.50 55325.12 88888.00 2007-10-19 02:44:12.000 292 12509.65 78.45 55325.12 88888.00 2007-10-19 02:44:12.125 292 12509.67 78.47 55325.12 88888.00 2007-10-19 02:44:12.250 292 12509.65 78.45 55325.12 88888.00 2007-10-19 02:44:12.375 292 12509.65 78.42 55325.12 88888.00 2007-10-19 02:44:12.500 292 12509.62 78.42 55325.15 88888.00 2007-10-19 02:44:12.625 292 12509.62 78.42 55325.18 88888.00 2007-10-19 02:44:12.750 292 12509.65 78.40 55325.15 88888.00 2007-10-19 02:44:12.875 292 12509.58 78.38 55325.12 88888.00 2007-10-19 02:44:13.000 292 12509.60 78.40 55325.12 88888.00 2007-10-19 02:44:13.125 292 12509.65 78.40 55325.10 88888.00 2007-10-19 02:44:13.250 292 12509.65 78.38 55325.10 88888.00 2007-10-19 02:44:13.375 292 12509.67 78.40 55325.07 88888.00 2007-10-19 02:44:13.500 292 12509.67 78.40 55325.10 88888.00 2007-10-19 02:44:13.625 292 12509.62 78.40 55325.12 88888.00 2007-10-19 02:44:13.750 292 12509.62 78.38 55325.12 88888.00 2007-10-19 02:44:13.875 292 12509.62 78.38 55325.12 88888.00 2007-10-19 02:44:14.000 292 12509.67 78.38 55325.12 88888.00 2007-10-19 02:44:14.125 292 12509.75 78.35 55325.15 88888.00 2007-10-19 02:44:14.250 292 12509.73 78.35 55325.18 88888.00 2007-10-19 02:44:14.375 292 12509.67 78.35 55325.10 88888.00 2007-10-19 02:44:14.500 292 12509.62 78.38 55325.10 88888.00 2007-10-19 02:44:14.625 292 12509.67 78.35 55325.12 88888.00 2007-10-19 02:44:14.750 292 12509.73 78.38 55325.15 88888.00 2007-10-19 02:44:14.875 292 12509.75 78.35 55325.15 88888.00 2007-10-19 02:44:15.000 292 12509.73 78.33 55325.15 88888.00 2007-10-19 02:44:15.125 292 12509.70 78.33 55325.15 88888.00 2007-10-19 02:44:15.250 292 12509.67 78.33 55325.15 88888.00 2007-10-19 02:44:15.375 292 12509.73 78.33 55325.15 88888.00 2007-10-19 02:44:15.500 292 12509.73 78.33 55325.12 88888.00 2007-10-19 02:44:15.625 292 12509.75 78.30 55325.12 88888.00 2007-10-19 02:44:15.750 292 12509.77 78.30 55325.12 88888.00 2007-10-19 02:44:15.875 292 12509.80 78.33 55325.15 88888.00 2007-10-19 02:44:16.000 292 12509.77 78.33 55325.12 88888.00 2007-10-19 02:44:16.125 292 12509.75 78.30 55325.15 88888.00 2007-10-19 02:44:16.250 292 12509.73 78.30 55325.12 88888.00 2007-10-19 02:44:16.375 292 12509.77 78.30 55325.12 88888.00 2007-10-19 02:44:16.500 292 12509.75 78.30 55325.10 88888.00 2007-10-19 02:44:16.625 292 12509.77 78.33 55325.10 88888.00 2007-10-19 02:44:16.750 292 12509.77 78.35 55325.07 88888.00 2007-10-19 02:44:16.875 292 12509.77 78.35 55325.05 88888.00 2007-10-19 02:44:17.000 292 12509.75 78.30 55325.05 88888.00 2007-10-19 02:44:17.125 292 12509.75 78.30 55325.07 88888.00 2007-10-19 02:44:17.250 292 12509.77 78.30 55325.10 88888.00 2007-10-19 02:44:17.375 292 12509.85 78.30 55325.10 88888.00 2007-10-19 02:44:17.500 292 12509.88 78.28 55325.10 88888.00 2007-10-19 02:44:17.625 292 12509.85 78.30 55325.07 88888.00 2007-10-19 02:44:17.750 292 12509.83 78.28 55325.07 88888.00 2007-10-19 02:44:17.875 292 12509.88 78.30 55325.07 88888.00 2007-10-19 02:44:18.000 292 12509.85 78.30 55325.03 88888.00 2007-10-19 02:44:18.125 292 12509.80 78.30 55324.97 88888.00 2007-10-19 02:44:18.250 292 12509.83 78.28 55325.00 88888.00 2007-10-19 02:44:18.375 292 12509.88 78.28 55325.05 88888.00 2007-10-19 02:44:18.500 292 12509.95 78.30 55325.03 88888.00 2007-10-19 02:44:18.625 292 12510.02 78.30 55325.00 88888.00 2007-10-19 02:44:18.750 292 12510.00 78.30 55325.03 88888.00 2007-10-19 02:44:18.875 292 12509.92 78.30 55325.05 88888.00 2007-10-19 02:44:19.000 292 12509.88 78.33 55325.00 88888.00 2007-10-19 02:44:19.125 292 12509.90 78.30 55325.03 88888.00 2007-10-19 02:44:19.250 292 12509.92 78.30 55325.05 88888.00 2007-10-19 02:44:19.375 292 12509.98 78.33 55325.07 88888.00 2007-10-19 02:44:19.500 292 12509.95 78.33 55325.05 88888.00 2007-10-19 02:44:19.625 292 12510.00 78.33 55325.05 88888.00 2007-10-19 02:44:19.750 292 12510.10 78.33 55325.00 88888.00 2007-10-19 02:44:19.875 292 12510.12 78.33 55325.03 88888.00 2007-10-19 02:44:20.000 292 12510.08 78.30 55325.00 88888.00 2007-10-19 02:44:20.125 292 12510.05 78.30 55324.97 88888.00 2007-10-19 02:44:20.250 292 12510.08 78.30 55324.97 88888.00 2007-10-19 02:44:20.375 292 12510.05 78.30 55325.00 88888.00 2007-10-19 02:44:20.500 292 12510.05 78.33 55325.00 88888.00 2007-10-19 02:44:20.625 292 12510.05 78.33 55324.97 88888.00 2007-10-19 02:44:20.750 292 12510.12 78.33 55324.97 88888.00 2007-10-19 02:44:20.875 292 12510.27 78.35 55324.97 88888.00 2007-10-19 02:44:21.000 292 12510.30 78.33 55324.97 88888.00 2007-10-19 02:44:21.125 292 12510.27 78.33 55324.97 88888.00 2007-10-19 02:44:21.250 292 12510.25 78.33 55324.95 88888.00 2007-10-19 02:44:21.375 292 12510.25 78.33 55324.95 88888.00 2007-10-19 02:44:21.500 292 12510.30 78.33 55324.95 88888.00 2007-10-19 02:44:21.625 292 12510.27 78.35 55324.95 88888.00 2007-10-19 02:44:21.750 292 12510.25 78.33 55324.95 88888.00 2007-10-19 02:44:21.875 292 12510.23 78.30 55324.97 88888.00 2007-10-19 02:44:22.000 292 12510.33 78.30 55324.97 88888.00 2007-10-19 02:44:22.125 292 12510.40 78.35 55324.95 88888.00 2007-10-19 02:44:22.250 292 12510.40 78.33 55324.95 88888.00 2007-10-19 02:44:22.375 292 12510.38 78.33 55324.93 88888.00 2007-10-19 02:44:22.500 292 12510.38 78.33 55324.95 88888.00 2007-10-19 02:44:22.625 292 12510.42 78.33 55324.95 88888.00 2007-10-19 02:44:22.750 292 12510.45 78.33 55324.95 88888.00 2007-10-19 02:44:22.875 292 12510.48 78.30 55324.93 88888.00 2007-10-19 02:44:23.000 292 12510.50 78.30 55324.90 88888.00 2007-10-19 02:44:23.125 292 12510.55 78.33 55324.90 88888.00 2007-10-19 02:44:23.250 292 12510.55 78.28 55324.90 88888.00 2007-10-19 02:44:23.375 292 12510.60 78.30 55324.90 88888.00 2007-10-19 02:44:23.500 292 12510.62 78.28 55324.90 88888.00 2007-10-19 02:44:23.625 292 12510.60 78.25 55324.88 88888.00 2007-10-19 02:44:23.750 292 12510.55 78.28 55324.85 88888.00 2007-10-19 02:44:23.875 292 12510.58 78.28 55324.85 88888.00 2007-10-19 02:44:24.000 292 12510.58 78.22 55324.82 88888.00 2007-10-19 02:44:24.125 292 12510.60 78.25 55324.85 88888.00 2007-10-19 02:44:24.250 292 12510.58 78.25 55324.85 88888.00 2007-10-19 02:44:24.375 292 12510.60 78.25 55324.85 88888.00 2007-10-19 02:44:24.500 292 12510.67 78.25 55324.85 88888.00 2007-10-19 02:44:24.625 292 12510.73 78.25 55324.88 88888.00 2007-10-19 02:44:24.750 292 12510.75 78.25 55324.85 88888.00 2007-10-19 02:44:24.875 292 12510.80 78.22 55324.85 88888.00 2007-10-19 02:44:25.000 292 12510.83 78.22 55324.85 88888.00 2007-10-19 02:44:25.125 292 12510.83 78.20 55324.85 88888.00 2007-10-19 02:44:25.250 292 12510.83 78.20 55324.82 88888.00 2007-10-19 02:44:25.375 292 12510.88 78.20 55324.82 88888.00 2007-10-19 02:44:25.500 292 12510.88 78.20 55324.82 88888.00 2007-10-19 02:44:25.625 292 12510.90 78.17 55324.80 88888.00 2007-10-19 02:44:25.750 292 12510.95 78.17 55324.80 88888.00 2007-10-19 02:44:25.875 292 12510.98 78.20 55324.82 88888.00 2007-10-19 02:44:26.000 292 12510.98 78.17 55324.80 88888.00 2007-10-19 02:44:26.125 292 12510.90 78.17 55324.80 88888.00 2007-10-19 02:44:26.250 292 12510.85 78.17 55324.80 88888.00 2007-10-19 02:44:26.375 292 12510.92 78.17 55324.80 88888.00 2007-10-19 02:44:26.500 292 12510.98 78.15 55324.80 88888.00 2007-10-19 02:44:26.625 292 12511.05 78.17 55324.80 88888.00 2007-10-19 02:44:26.750 292 12511.10 78.15 55324.80 88888.00 2007-10-19 02:44:26.875 292 12511.08 78.15 55324.78 88888.00 2007-10-19 02:44:27.000 292 12511.08 78.17 55324.78 88888.00 2007-10-19 02:44:27.125 292 12511.12 78.17 55324.78 88888.00 2007-10-19 02:44:27.250 292 12511.10 78.12 55324.75 88888.00 2007-10-19 02:44:27.375 292 12511.12 78.15 55324.75 88888.00 2007-10-19 02:44:27.500 292 12511.15 78.12 55324.75 88888.00 2007-10-19 02:44:27.625 292 12511.20 78.12 55324.80 88888.00 2007-10-19 02:44:27.750 292 12511.20 78.12 55324.80 88888.00 2007-10-19 02:44:27.875 292 12511.17 78.10 55324.78 88888.00 2007-10-19 02:44:28.000 292 12511.15 78.12 55324.78 88888.00 2007-10-19 02:44:28.125 292 12511.20 78.12 55324.72 88888.00 2007-10-19 02:44:28.250 292 12511.20 78.12 55324.72 88888.00 2007-10-19 02:44:28.375 292 12511.20 78.10 55324.72 88888.00 2007-10-19 02:44:28.500 292 12511.20 78.10 55324.75 88888.00 2007-10-19 02:44:28.625 292 12511.17 78.10 55324.72 88888.00 2007-10-19 02:44:28.750 292 12511.15 78.08 55324.70 88888.00 2007-10-19 02:44:28.875 292 12511.20 78.08 55324.70 88888.00 2007-10-19 02:44:29.000 292 12511.27 78.05 55324.70 88888.00 2007-10-19 02:44:29.125 292 12511.30 78.05 55324.70 88888.00 2007-10-19 02:44:29.250 292 12511.23 78.00 55324.70 88888.00 2007-10-19 02:44:29.375 292 12511.25 78.03 55324.70 88888.00 2007-10-19 02:44:29.500 292 12511.27 78.00 55324.68 88888.00 2007-10-19 02:44:29.625 292 12511.33 77.97 55324.68 88888.00 2007-10-19 02:44:29.750 292 12511.35 78.00 55324.68 88888.00 2007-10-19 02:44:29.875 292 12511.33 77.97 55324.68 88888.00 2007-10-19 02:44:30.000 292 12511.30 77.97 55324.68 88888.00 2007-10-19 02:44:30.125 292 12511.35 78.00 55324.70 88888.00 2007-10-19 02:44:30.250 292 12511.35 77.95 55324.68 88888.00 2007-10-19 02:44:30.375 292 12511.30 77.95 55324.68 88888.00 2007-10-19 02:44:30.500 292 12511.30 77.95 55324.68 88888.00 2007-10-19 02:44:30.625 292 12511.38 77.97 55324.68 88888.00 2007-10-19 02:44:30.750 292 12511.35 77.97 55324.68 88888.00 2007-10-19 02:44:30.875 292 12511.35 77.95 55324.68 88888.00 2007-10-19 02:44:31.000 292 12511.35 77.95 55324.68 88888.00 2007-10-19 02:44:31.125 292 12511.35 77.95 55324.68 88888.00 2007-10-19 02:44:31.250 292 12511.35 77.95 55324.62 88888.00 2007-10-19 02:44:31.375 292 12511.40 77.95 55324.62 88888.00 2007-10-19 02:44:31.500 292 12511.38 77.92 55324.65 88888.00 2007-10-19 02:44:31.625 292 12511.38 77.92 55324.60 88888.00 2007-10-19 02:44:31.750 292 12511.42 77.90 55324.62 88888.00 2007-10-19 02:44:31.875 292 12511.38 77.90 55324.65 88888.00 2007-10-19 02:44:32.000 292 12511.38 77.88 55324.65 88888.00 2007-10-19 02:44:32.125 292 12511.40 77.92 55324.68 88888.00 2007-10-19 02:44:32.250 292 12511.38 77.88 55324.68 88888.00 2007-10-19 02:44:32.375 292 12511.38 77.88 55324.65 88888.00 2007-10-19 02:44:32.500 292 12511.45 77.88 55324.65 88888.00 2007-10-19 02:44:32.625 292 12511.48 77.90 55324.68 88888.00 2007-10-19 02:44:32.750 292 12511.42 77.90 55324.65 88888.00 2007-10-19 02:44:32.875 292 12511.40 77.85 55324.65 88888.00 2007-10-19 02:44:33.000 292 12511.38 77.83 55324.65 88888.00 2007-10-19 02:44:33.125 292 12511.45 77.83 55324.65 88888.00 2007-10-19 02:44:33.250 292 12511.50 77.83 55324.65 88888.00 2007-10-19 02:44:33.375 292 12511.55 77.83 55324.65 88888.00 2007-10-19 02:44:33.500 292 12511.50 77.83 55324.65 88888.00 2007-10-19 02:44:33.625 292 12511.48 77.83 55324.68 88888.00 2007-10-19 02:44:33.750 292 12511.42 77.80 55324.65 88888.00 2007-10-19 02:44:33.875 292 12511.42 77.80 55324.65 88888.00 2007-10-19 02:44:34.000 292 12511.48 77.78 55324.62 88888.00 2007-10-19 02:44:34.125 292 12511.42 77.80 55324.65 88888.00 2007-10-19 02:44:34.250 292 12511.38 77.75 55324.62 88888.00 2007-10-19 02:44:34.375 292 12511.38 77.72 55324.60 88888.00 2007-10-19 02:44:34.500 292 12511.40 77.75 55324.62 88888.00 2007-10-19 02:44:34.625 292 12511.45 77.75 55324.60 88888.00 2007-10-19 02:44:34.750 292 12511.52 77.72 55324.60 88888.00 2007-10-19 02:44:34.875 292 12511.52 77.72 55324.60 88888.00 2007-10-19 02:44:35.000 292 12511.52 77.72 55324.60 88888.00 2007-10-19 02:44:35.125 292 12511.52 77.72 55324.62 88888.00 2007-10-19 02:44:35.250 292 12511.52 77.72 55324.65 88888.00 2007-10-19 02:44:35.375 292 12511.55 77.72 55324.60 88888.00 2007-10-19 02:44:35.500 292 12511.55 77.67 55324.55 88888.00 2007-10-19 02:44:35.625 292 12511.50 77.67 55324.55 88888.00 2007-10-19 02:44:35.750 292 12511.48 77.70 55324.57 88888.00 2007-10-19 02:44:35.875 292 12511.42 77.67 55324.57 88888.00 2007-10-19 02:44:36.000 292 12511.45 77.67 55324.57 88888.00 2007-10-19 02:44:36.125 292 12511.45 77.67 55324.55 88888.00 2007-10-19 02:44:36.250 292 12511.45 77.70 55324.55 88888.00 2007-10-19 02:44:36.375 292 12511.50 77.67 55324.55 88888.00 2007-10-19 02:44:36.500 292 12511.50 77.67 55324.53 88888.00 2007-10-19 02:44:36.625 292 12511.40 77.67 55324.60 88888.00 2007-10-19 02:44:36.750 292 12511.42 77.65 55324.60 88888.00 2007-10-19 02:44:36.875 292 12511.48 77.67 55324.62 88888.00 2007-10-19 02:44:37.000 292 12511.50 77.65 55324.60 88888.00 2007-10-19 02:44:37.125 292 12511.45 77.62 55324.60 88888.00 2007-10-19 02:44:37.250 292 12511.42 77.60 55324.60 88888.00 2007-10-19 02:44:37.375 292 12511.55 77.65 55324.60 88888.00 2007-10-19 02:44:37.500 292 12511.55 77.65 55324.60 88888.00 2007-10-19 02:44:37.625 292 12511.52 77.65 55324.60 88888.00 2007-10-19 02:44:37.750 292 12511.50 77.65 55324.60 88888.00 2007-10-19 02:44:37.875 292 12511.52 77.62 55324.60 88888.00 2007-10-19 02:44:38.000 292 12511.52 77.62 55324.57 88888.00 2007-10-19 02:44:38.125 292 12511.50 77.60 55324.55 88888.00 2007-10-19 02:44:38.250 292 12511.48 77.58 55324.57 88888.00 2007-10-19 02:44:38.375 292 12511.52 77.58 55324.60 88888.00 2007-10-19 02:44:38.500 292 12511.52 77.60 55324.60 88888.00 2007-10-19 02:44:38.625 292 12511.50 77.60 55324.62 88888.00 2007-10-19 02:44:38.750 292 12511.52 77.58 55324.62 88888.00 2007-10-19 02:44:38.875 292 12511.50 77.55 55324.60 88888.00 2007-10-19 02:44:39.000 292 12511.50 77.55 55324.60 88888.00 2007-10-19 02:44:39.125 292 12511.50 77.55 55324.60 88888.00 2007-10-19 02:44:39.250 292 12511.38 77.53 55324.60 88888.00 2007-10-19 02:44:39.375 292 12511.38 77.53 55324.62 88888.00 2007-10-19 02:44:39.500 292 12511.38 77.50 55324.62 88888.00 2007-10-19 02:44:39.625 292 12511.38 77.50 55324.65 88888.00 2007-10-19 02:44:39.750 292 12511.42 77.47 55324.62 88888.00 2007-10-19 02:44:39.875 292 12511.40 77.50 55324.60 88888.00 2007-10-19 02:44:40.000 292 12511.40 77.53 55324.62 88888.00 2007-10-19 02:44:40.125 292 12511.42 77.55 55324.65 88888.00 2007-10-19 02:44:40.250 292 12511.40 77.53 55324.60 88888.00 2007-10-19 02:44:40.375 292 12511.38 77.53 55324.57 88888.00 2007-10-19 02:44:40.500 292 12511.40 77.53 55324.60 88888.00 2007-10-19 02:44:40.625 292 12511.45 77.53 55324.62 88888.00 2007-10-19 02:44:40.750 292 12511.42 77.53 55324.65 88888.00 2007-10-19 02:44:40.875 292 12511.40 77.53 55324.62 88888.00 2007-10-19 02:44:41.000 292 12511.40 77.53 55324.62 88888.00 2007-10-19 02:44:41.125 292 12511.38 77.53 55324.62 88888.00 2007-10-19 02:44:41.250 292 12511.35 77.55 55324.62 88888.00 2007-10-19 02:44:41.375 292 12511.42 77.55 55324.60 88888.00 2007-10-19 02:44:41.500 292 12511.40 77.55 55324.60 88888.00 2007-10-19 02:44:41.625 292 12511.35 77.55 55324.57 88888.00 2007-10-19 02:44:41.750 292 12511.35 77.53 55324.60 88888.00 2007-10-19 02:44:41.875 292 12511.35 77.50 55324.60 88888.00 2007-10-19 02:44:42.000 292 12511.30 77.55 55324.60 88888.00 2007-10-19 02:44:42.125 292 12511.33 77.53 55324.60 88888.00 2007-10-19 02:44:42.250 292 12511.35 77.53 55324.62 88888.00 2007-10-19 02:44:42.375 292 12511.40 77.55 55324.65 88888.00 2007-10-19 02:44:42.500 292 12511.38 77.55 55324.68 88888.00 2007-10-19 02:44:42.625 292 12511.33 77.55 55324.65 88888.00 2007-10-19 02:44:42.750 292 12511.30 77.50 55324.65 88888.00 2007-10-19 02:44:42.875 292 12511.30 77.50 55324.62 88888.00 2007-10-19 02:44:43.000 292 12511.27 77.50 55324.62 88888.00 2007-10-19 02:44:43.125 292 12511.27 77.47 55324.65 88888.00 2007-10-19 02:44:43.250 292 12511.25 77.47 55324.65 88888.00 2007-10-19 02:44:43.375 292 12511.30 77.50 55324.65 88888.00 2007-10-19 02:44:43.500 292 12511.27 77.50 55324.65 88888.00 2007-10-19 02:44:43.625 292 12511.27 77.50 55324.70 88888.00 2007-10-19 02:44:43.750 292 12511.27 77.50 55324.68 88888.00 2007-10-19 02:44:43.875 292 12511.25 77.45 55324.68 88888.00 2007-10-19 02:44:44.000 292 12511.25 77.45 55324.70 88888.00 2007-10-19 02:44:44.125 292 12511.25 77.45 55324.72 88888.00 2007-10-19 02:44:44.250 292 12511.23 77.45 55324.72 88888.00 2007-10-19 02:44:44.375 292 12511.25 77.47 55324.70 88888.00 2007-10-19 02:44:44.500 292 12511.20 77.45 55324.65 88888.00 2007-10-19 02:44:44.625 292 12511.25 77.45 55324.70 88888.00 2007-10-19 02:44:44.750 292 12511.30 77.45 55324.70 88888.00 2007-10-19 02:44:44.875 292 12511.30 77.45 55324.68 88888.00 2007-10-19 02:44:45.000 292 12511.33 77.45 55324.70 88888.00 2007-10-19 02:44:45.125 292 12511.33 77.45 55324.72 88888.00 2007-10-19 02:44:45.250 292 12511.25 77.42 55324.72 88888.00 2007-10-19 02:44:45.375 292 12511.25 77.45 55324.72 88888.00 2007-10-19 02:44:45.500 292 12511.25 77.45 55324.75 88888.00 2007-10-19 02:44:45.625 292 12511.30 77.47 55324.72 88888.00 2007-10-19 02:44:45.750 292 12511.30 77.45 55324.72 88888.00 2007-10-19 02:44:45.875 292 12511.30 77.45 55324.70 88888.00 2007-10-19 02:44:46.000 292 12511.25 77.45 55324.70 88888.00 2007-10-19 02:44:46.125 292 12511.25 77.45 55324.70 88888.00 2007-10-19 02:44:46.250 292 12511.30 77.42 55324.68 88888.00 2007-10-19 02:44:46.375 292 12511.33 77.42 55324.70 88888.00 2007-10-19 02:44:46.500 292 12511.45 77.45 55324.70 88888.00 2007-10-19 02:44:46.625 292 12511.52 77.45 55324.70 88888.00 2007-10-19 02:44:46.750 292 12511.48 77.45 55324.72 88888.00 2007-10-19 02:44:46.875 292 12511.48 77.45 55324.70 88888.00 2007-10-19 02:44:47.000 292 12511.42 77.40 55324.65 88888.00 2007-10-19 02:44:47.125 292 12511.45 77.42 55324.68 88888.00 2007-10-19 02:44:47.250 292 12511.50 77.42 55324.72 88888.00 2007-10-19 02:44:47.375 292 12511.45 77.40 55324.72 88888.00 2007-10-19 02:44:47.500 292 12511.45 77.40 55324.70 88888.00 2007-10-19 02:44:47.625 292 12511.48 77.40 55324.68 88888.00 2007-10-19 02:44:47.750 292 12511.48 77.40 55324.68 88888.00 2007-10-19 02:44:47.875 292 12511.48 77.42 55324.70 88888.00 2007-10-19 02:44:48.000 292 12511.42 77.40 55324.70 88888.00 2007-10-19 02:44:48.125 292 12511.42 77.38 55324.75 88888.00 2007-10-19 02:44:48.250 292 12511.40 77.38 55324.75 88888.00 2007-10-19 02:44:48.375 292 12511.48 77.35 55324.75 88888.00 2007-10-19 02:44:48.500 292 12511.52 77.35 55324.70 88888.00 2007-10-19 02:44:48.625 292 12511.48 77.38 55324.70 88888.00 2007-10-19 02:44:48.750 292 12511.48 77.38 55324.72 88888.00 2007-10-19 02:44:48.875 292 12511.52 77.33 55324.70 88888.00 2007-10-19 02:44:49.000 292 12511.60 77.33 55324.68 88888.00 2007-10-19 02:44:49.125 292 12511.60 77.35 55324.68 88888.00 2007-10-19 02:44:49.250 292 12511.55 77.33 55324.72 88888.00 2007-10-19 02:44:49.375 292 12511.62 77.35 55324.72 88888.00 2007-10-19 02:44:49.500 292 12511.67 77.35 55324.72 88888.00 2007-10-19 02:44:49.625 292 12511.65 77.33 55324.70 88888.00 2007-10-19 02:44:49.750 292 12511.65 77.33 55324.68 88888.00 2007-10-19 02:44:49.875 292 12511.60 77.35 55324.70 88888.00 2007-10-19 02:44:50.000 292 12511.62 77.35 55324.70 88888.00 2007-10-19 02:44:50.125 292 12511.67 77.35 55324.72 88888.00 2007-10-19 02:44:50.250 292 12511.65 77.33 55324.70 88888.00 2007-10-19 02:44:50.375 292 12511.70 77.35 55324.75 88888.00 2007-10-19 02:44:50.500 292 12511.70 77.38 55324.75 88888.00 2007-10-19 02:44:50.625 292 12511.73 77.33 55324.75 88888.00 2007-10-19 02:44:50.750 292 12511.73 77.33 55324.72 88888.00 2007-10-19 02:44:50.875 292 12511.70 77.30 55324.70 88888.00 2007-10-19 02:44:51.000 292 12511.70 77.30 55324.72 88888.00 2007-10-19 02:44:51.125 292 12511.67 77.33 55324.72 88888.00 2007-10-19 02:44:51.250 292 12511.73 77.30 55324.75 88888.00 2007-10-19 02:44:51.375 292 12511.75 77.30 55324.75 88888.00 2007-10-19 02:44:51.500 292 12511.77 77.30 55324.70 88888.00 2007-10-19 02:44:51.625 292 12511.80 77.30 55324.70 88888.00 2007-10-19 02:44:51.750 292 12511.85 77.30 55324.72 88888.00 2007-10-19 02:44:51.875 292 12511.88 77.28 55324.72 88888.00 2007-10-19 02:44:52.000 292 12511.95 77.28 55324.70 88888.00 2007-10-19 02:44:52.125 292 12512.00 77.30 55324.72 88888.00 2007-10-19 02:44:52.250 292 12512.02 77.25 55324.72 88888.00 2007-10-19 02:44:52.375 292 12512.05 77.25 55324.72 88888.00 2007-10-19 02:44:52.500 292 12512.08 77.25 55324.72 88888.00 2007-10-19 02:44:52.625 292 12512.05 77.20 55324.72 88888.00 2007-10-19 02:44:52.750 292 12512.05 77.20 55324.72 88888.00 2007-10-19 02:44:52.875 292 12512.02 77.17 55324.72 88888.00 2007-10-19 02:44:53.000 292 12512.05 77.15 55324.72 88888.00 2007-10-19 02:44:53.125 292 12512.05 77.15 55324.70 88888.00 2007-10-19 02:44:53.250 292 12512.02 77.15 55324.70 88888.00 2007-10-19 02:44:53.375 292 12512.08 77.15 55324.70 88888.00 2007-10-19 02:44:53.500 292 12512.12 77.12 55324.70 88888.00 2007-10-19 02:44:53.625 292 12512.15 77.10 55324.70 88888.00 2007-10-19 02:44:53.750 292 12512.17 77.10 55324.68 88888.00 2007-10-19 02:44:53.875 292 12512.17 77.10 55324.65 88888.00 2007-10-19 02:44:54.000 292 12512.17 77.08 55324.68 88888.00 2007-10-19 02:44:54.125 292 12512.10 77.08 55324.68 88888.00 2007-10-19 02:44:54.250 292 12512.05 77.08 55324.68 88888.00 2007-10-19 02:44:54.375 292 12512.10 77.08 55324.68 88888.00 2007-10-19 02:44:54.500 292 12512.15 77.08 55324.68 88888.00 2007-10-19 02:44:54.625 292 12512.17 77.08 55324.68 88888.00 2007-10-19 02:44:54.750 292 12512.10 77.08 55324.70 88888.00 2007-10-19 02:44:54.875 292 12512.05 77.08 55324.72 88888.00 2007-10-19 02:44:55.000 292 12512.12 77.05 55324.72 88888.00 2007-10-19 02:44:55.125 292 12512.15 77.03 55324.70 88888.00 2007-10-19 02:44:55.250 292 12512.10 77.00 55324.70 88888.00 2007-10-19 02:44:55.375 292 12512.12 77.03 55324.70 88888.00 2007-10-19 02:44:55.500 292 12512.20 77.03 55324.72 88888.00 2007-10-19 02:44:55.625 292 12512.23 77.00 55324.72 88888.00 2007-10-19 02:44:55.750 292 12512.20 77.00 55324.72 88888.00 2007-10-19 02:44:55.875 292 12512.25 77.00 55324.72 88888.00 2007-10-19 02:44:56.000 292 12512.25 77.00 55324.70 88888.00 2007-10-19 02:44:56.125 292 12512.30 77.00 55324.70 88888.00 2007-10-19 02:44:56.250 292 12512.27 76.97 55324.72 88888.00 2007-10-19 02:44:56.375 292 12512.33 76.95 55324.70 88888.00 2007-10-19 02:44:56.500 292 12512.35 76.95 55324.70 88888.00 2007-10-19 02:44:56.625 292 12512.33 76.95 55324.70 88888.00 2007-10-19 02:44:56.750 292 12512.25 76.95 55324.72 88888.00 2007-10-19 02:44:56.875 292 12512.33 76.92 55324.72 88888.00 2007-10-19 02:44:57.000 292 12512.38 76.90 55324.70 88888.00 2007-10-19 02:44:57.125 292 12512.35 76.92 55324.70 88888.00 2007-10-19 02:44:57.250 292 12512.33 76.90 55324.75 88888.00 2007-10-19 02:44:57.375 292 12512.40 76.88 55324.72 88888.00 2007-10-19 02:44:57.500 292 12512.40 76.88 55324.72 88888.00 2007-10-19 02:44:57.625 292 12512.40 76.85 55324.78 88888.00 2007-10-19 02:44:57.750 292 12512.33 76.83 55324.75 88888.00 2007-10-19 02:44:57.875 292 12512.27 76.83 55324.75 88888.00 2007-10-19 02:44:58.000 292 12512.33 76.80 55324.72 88888.00 2007-10-19 02:44:58.125 292 12512.38 76.80 55324.75 88888.00 2007-10-19 02:44:58.250 292 12512.35 76.78 55324.75 88888.00 2007-10-19 02:44:58.375 292 12512.35 76.78 55324.72 88888.00 2007-10-19 02:44:58.500 292 12512.33 76.75 55324.75 88888.00 2007-10-19 02:44:58.625 292 12512.25 76.72 55324.75 88888.00 2007-10-19 02:44:58.750 292 12512.27 76.70 55324.75 88888.00 2007-10-19 02:44:58.875 292 12512.35 76.72 55324.78 88888.00 2007-10-19 02:44:59.000 292 12512.42 76.72 55324.75 88888.00 2007-10-19 02:44:59.125 292 12512.40 76.70 55324.78 88888.00 2007-10-19 02:44:59.250 292 12512.35 76.65 55324.75 88888.00 2007-10-19 02:44:59.375 292 12512.33 76.65 55324.72 88888.00 2007-10-19 02:44:59.500 292 12512.33 76.62 55324.72 88888.00 2007-10-19 02:44:59.625 292 12512.27 76.65 55324.75 88888.00 2007-10-19 02:44:59.750 292 12512.33 76.65 55324.78 88888.00 2007-10-19 02:44:59.875 292 12512.38 76.65 55324.75 88888.00 2007-10-19 02:45:00.000 292 12512.40 76.62 55324.75 88888.00 2007-10-19 02:45:00.125 292 12512.45 76.60 55324.75 88888.00 2007-10-19 02:45:00.250 292 12512.42 76.58 55324.75 88888.00 2007-10-19 02:45:00.375 292 12512.35 76.60 55324.75 88888.00 2007-10-19 02:45:00.500 292 12512.38 76.60 55324.75 88888.00 2007-10-19 02:45:00.625 292 12512.40 76.60 55324.75 88888.00 2007-10-19 02:45:00.750 292 12512.40 76.58 55324.78 88888.00 2007-10-19 02:45:00.875 292 12512.40 76.53 55324.78 88888.00 2007-10-19 02:45:01.000 292 12512.45 76.55 55324.80 88888.00 2007-10-19 02:45:01.125 292 12512.45 76.58 55324.80 88888.00 2007-10-19 02:45:01.250 292 12512.42 76.53 55324.80 88888.00 2007-10-19 02:45:01.375 292 12512.40 76.53 55324.78 88888.00 2007-10-19 02:45:01.500 292 12512.42 76.53 55324.78 88888.00 2007-10-19 02:45:01.625 292 12512.45 76.50 55324.80 88888.00 2007-10-19 02:45:01.750 292 12512.45 76.50 55324.80 88888.00 2007-10-19 02:45:01.875 292 12512.40 76.50 55324.80 88888.00 2007-10-19 02:45:02.000 292 12512.40 76.47 55324.78 88888.00 2007-10-19 02:45:02.125 292 12512.42 76.45 55324.78 88888.00 2007-10-19 02:45:02.250 292 12512.40 76.42 55324.80 88888.00 2007-10-19 02:45:02.375 292 12512.45 76.42 55324.82 88888.00 2007-10-19 02:45:02.500 292 12512.50 76.42 55324.82 88888.00 2007-10-19 02:45:02.625 292 12512.48 76.38 55324.82 88888.00 2007-10-19 02:45:02.750 292 12512.42 76.38 55324.80 88888.00 2007-10-19 02:45:02.875 292 12512.40 76.38 55324.80 88888.00 2007-10-19 02:45:03.000 292 12512.40 76.38 55324.80 88888.00 2007-10-19 02:45:03.125 292 12512.42 76.35 55324.80 88888.00 2007-10-19 02:45:03.250 292 12512.42 76.35 55324.85 88888.00 2007-10-19 02:45:03.375 292 12512.50 76.35 55324.82 88888.00 2007-10-19 02:45:03.500 292 12512.55 76.30 55324.82 88888.00 2007-10-19 02:45:03.625 292 12512.50 76.25 55324.82 88888.00 2007-10-19 02:45:03.750 292 12512.48 76.25 55324.82 88888.00 2007-10-19 02:45:03.875 292 12512.50 76.28 55324.85 88888.00 2007-10-19 02:45:04.000 292 12512.50 76.28 55324.85 88888.00 2007-10-19 02:45:04.125 292 12512.50 76.28 55324.85 88888.00 2007-10-19 02:45:04.250 292 12512.55 76.22 55324.82 88888.00 2007-10-19 02:45:04.375 292 12512.60 76.22 55324.82 88888.00 2007-10-19 02:45:04.500 292 12512.58 76.22 55324.85 88888.00 2007-10-19 02:45:04.625 292 12512.52 76.20 55324.85 88888.00 2007-10-19 02:45:04.750 292 12512.55 76.20 55324.88 88888.00 2007-10-19 02:45:04.875 292 12512.55 76.20 55324.88 88888.00 2007-10-19 02:45:05.000 292 12512.58 76.17 55324.88 88888.00 2007-10-19 02:45:05.125 292 12512.55 76.17 55324.90 88888.00 2007-10-19 02:45:05.250 292 12512.52 76.15 55324.90 88888.00 2007-10-19 02:45:05.375 292 12512.50 76.17 55324.88 88888.00 2007-10-19 02:45:05.500 292 12512.55 76.17 55324.88 88888.00 2007-10-19 02:45:05.625 292 12512.58 76.15 55324.85 88888.00 2007-10-19 02:45:05.750 292 12512.52 76.15 55324.88 88888.00 2007-10-19 02:45:05.875 292 12512.50 76.12 55324.88 88888.00 2007-10-19 02:45:06.000 292 12512.55 76.10 55324.88 88888.00 2007-10-19 02:45:06.125 292 12512.52 76.12 55324.88 88888.00 2007-10-19 02:45:06.250 292 12512.58 76.08 55324.90 88888.00 2007-10-19 02:45:06.375 292 12512.55 76.08 55324.88 88888.00 2007-10-19 02:45:06.500 292 12512.50 76.05 55324.90 88888.00 2007-10-19 02:45:06.625 292 12512.50 76.08 55324.90 88888.00 2007-10-19 02:45:06.750 292 12512.52 76.05 55324.93 88888.00 2007-10-19 02:45:06.875 292 12512.50 76.05 55324.95 88888.00 2007-10-19 02:45:07.000 292 12512.52 76.03 55324.93 88888.00 2007-10-19 02:45:07.125 292 12512.58 76.03 55324.93 88888.00 2007-10-19 02:45:07.250 292 12512.55 76.00 55324.93 88888.00 2007-10-19 02:45:07.375 292 12512.55 76.00 55324.95 88888.00 2007-10-19 02:45:07.500 292 12512.52 75.97 55324.97 88888.00 2007-10-19 02:45:07.625 292 12512.55 75.95 55325.00 88888.00 2007-10-19 02:45:07.750 292 12512.55 75.92 55325.00 88888.00 2007-10-19 02:45:07.875 292 12512.52 75.92 55324.97 88888.00 2007-10-19 02:45:08.000 292 12512.52 75.90 55324.97 88888.00 2007-10-19 02:45:08.125 292 12512.55 75.90 55325.03 88888.00 2007-10-19 02:45:08.250 292 12512.52 75.88 55325.05 88888.00 2007-10-19 02:45:08.375 292 12512.55 75.85 55325.05 88888.00 2007-10-19 02:45:08.500 292 12512.52 75.83 55325.03 88888.00 2007-10-19 02:45:08.625 292 12512.52 75.83 55325.03 88888.00 2007-10-19 02:45:08.750 292 12512.55 75.83 55325.03 88888.00 2007-10-19 02:45:08.875 292 12512.52 75.83 55325.05 88888.00 2007-10-19 02:45:09.000 292 12512.50 75.78 55325.03 88888.00 2007-10-19 02:45:09.125 292 12512.50 75.75 55325.00 88888.00 2007-10-19 02:45:09.250 292 12512.55 75.78 55325.03 88888.00 2007-10-19 02:45:09.375 292 12512.55 75.78 55325.03 88888.00 2007-10-19 02:45:09.500 292 12512.55 75.75 55325.03 88888.00 2007-10-19 02:45:09.625 292 12512.52 75.72 55325.03 88888.00 2007-10-19 02:45:09.750 292 12512.52 75.75 55325.03 88888.00 2007-10-19 02:45:09.875 292 12512.55 75.78 55325.05 88888.00 2007-10-19 02:45:10.000 292 12512.55 75.75 55325.05 88888.00 2007-10-19 02:45:10.125 292 12512.55 75.70 55325.05 88888.00 2007-10-19 02:45:10.250 292 12512.55 75.70 55325.07 88888.00 2007-10-19 02:45:10.375 292 12512.60 75.70 55325.10 88888.00 2007-10-19 02:45:10.500 292 12512.62 75.65 55325.07 88888.00 2007-10-19 02:45:10.625 292 12512.55 75.65 55325.07 88888.00 2007-10-19 02:45:10.750 292 12512.48 75.65 55325.10 88888.00 2007-10-19 02:45:10.875 292 12512.48 75.60 55325.10 88888.00 2007-10-19 02:45:11.000 292 12512.50 75.60 55325.07 88888.00 2007-10-19 02:45:11.125 292 12512.52 75.55 55325.07 88888.00 2007-10-19 02:45:11.250 292 12512.55 75.55 55325.07 88888.00 2007-10-19 02:45:11.375 292 12512.50 75.53 55325.10 88888.00 2007-10-19 02:45:11.500 292 12512.45 75.50 55325.10 88888.00 2007-10-19 02:45:11.625 292 12512.48 75.50 55325.18 88888.00 2007-10-19 02:45:11.750 292 12512.48 75.50 55325.15 88888.00 2007-10-19 02:45:11.875 292 12512.38 75.47 55325.12 88888.00 2007-10-19 02:45:12.000 292 12512.30 75.45 55325.12 88888.00 2007-10-19 02:45:12.125 292 12512.35 75.47 55325.18 88888.00 2007-10-19 02:45:12.250 292 12512.35 75.42 55325.20 88888.00 2007-10-19 02:45:12.375 292 12512.38 75.42 55325.20 88888.00 2007-10-19 02:45:12.500 292 12512.40 75.38 55325.20 88888.00 2007-10-19 02:45:12.625 292 12512.38 75.38 55325.20 88888.00 2007-10-19 02:45:12.750 292 12512.38 75.35 55325.18 88888.00 2007-10-19 02:45:12.875 292 12512.35 75.33 55325.15 88888.00 2007-10-19 02:45:13.000 292 12512.27 75.30 55325.15 88888.00 2007-10-19 02:45:13.125 292 12512.33 75.30 55325.20 88888.00 2007-10-19 02:45:13.250 292 12512.35 75.30 55325.20 88888.00 2007-10-19 02:45:13.375 292 12512.35 75.30 55325.22 88888.00 2007-10-19 02:45:13.500 292 12512.38 75.28 55325.22 88888.00 2007-10-19 02:45:13.625 292 12512.35 75.25 55325.22 88888.00 2007-10-19 02:45:13.750 292 12512.25 75.22 55325.18 88888.00 2007-10-19 02:45:13.875 292 12512.25 75.22 55325.18 88888.00 2007-10-19 02:45:14.000 292 12512.33 75.25 55325.18 88888.00 2007-10-19 02:45:14.125 292 12512.33 75.22 55325.20 88888.00 2007-10-19 02:45:14.250 292 12512.35 75.22 55325.22 88888.00 2007-10-19 02:45:14.375 292 12512.35 75.22 55325.22 88888.00 2007-10-19 02:45:14.500 292 12512.35 75.20 55325.22 88888.00 2007-10-19 02:45:14.625 292 12512.33 75.20 55325.22 88888.00 2007-10-19 02:45:14.750 292 12512.25 75.17 55325.28 88888.00 2007-10-19 02:45:14.875 292 12512.27 75.17 55325.28 88888.00 2007-10-19 02:45:15.000 292 12512.35 75.20 55325.25 88888.00 2007-10-19 02:45:15.125 292 12512.27 75.20 55325.25 88888.00 2007-10-19 02:45:15.250 292 12512.25 75.17 55325.28 88888.00 2007-10-19 02:45:15.375 292 12512.27 75.17 55325.28 88888.00 2007-10-19 02:45:15.500 292 12512.30 75.17 55325.25 88888.00 2007-10-19 02:45:15.625 292 12512.35 75.12 55325.25 88888.00 2007-10-19 02:45:15.750 292 12512.35 75.10 55325.25 88888.00 2007-10-19 02:45:15.875 292 12512.38 75.10 55325.25 88888.00 2007-10-19 02:45:16.000 292 12512.35 75.10 55325.28 88888.00 2007-10-19 02:45:16.125 292 12512.25 75.10 55325.28 88888.00 2007-10-19 02:45:16.250 292 12512.27 75.03 55325.28 88888.00 2007-10-19 02:45:16.375 292 12512.30 75.03 55325.25 88888.00 2007-10-19 02:45:16.500 292 12512.30 75.00 55325.28 88888.00 2007-10-19 02:45:16.625 292 12512.30 75.00 55325.28 88888.00 2007-10-19 02:45:16.750 292 12512.27 75.00 55325.30 88888.00 2007-10-19 02:45:16.875 292 12512.33 74.97 55325.30 88888.00 2007-10-19 02:45:17.000 292 12512.35 74.95 55325.28 88888.00 2007-10-19 02:45:17.125 292 12512.27 74.95 55325.25 88888.00 2007-10-19 02:45:17.250 292 12512.27 74.95 55325.28 88888.00 2007-10-19 02:45:17.375 292 12512.27 74.92 55325.28 88888.00 2007-10-19 02:45:17.500 292 12512.27 74.92 55325.30 88888.00 2007-10-19 02:45:17.625 292 12512.30 74.92 55325.30 88888.00 2007-10-19 02:45:17.750 292 12512.25 74.92 55325.32 88888.00 2007-10-19 02:45:17.875 292 12512.15 74.90 55325.35 88888.00 2007-10-19 02:45:18.000 292 12512.20 74.90 55325.35 88888.00 2007-10-19 02:45:18.125 292 12512.23 74.88 55325.35 88888.00 2007-10-19 02:45:18.250 292 12512.17 74.90 55325.32 88888.00 2007-10-19 02:45:18.375 292 12512.20 74.88 55325.30 88888.00 2007-10-19 02:45:18.500 292 12512.15 74.90 55325.32 88888.00 2007-10-19 02:45:18.625 292 12512.15 74.90 55325.32 88888.00 2007-10-19 02:45:18.750 292 12512.15 74.88 55325.32 88888.00 2007-10-19 02:45:18.875 292 12512.17 74.88 55325.35 88888.00 2007-10-19 02:45:19.000 292 12512.08 74.85 55325.32 88888.00 2007-10-19 02:45:19.125 292 12512.05 74.88 55325.32 88888.00 2007-10-19 02:45:19.250 292 12512.15 74.85 55325.32 88888.00 2007-10-19 02:45:19.375 292 12512.17 74.85 55325.32 88888.00 2007-10-19 02:45:19.500 292 12512.12 74.85 55325.32 88888.00 2007-10-19 02:45:19.625 292 12512.10 74.85 55325.32 88888.00 2007-10-19 02:45:19.750 292 12512.15 74.88 55325.32 88888.00 2007-10-19 02:45:19.875 292 12512.17 74.85 55325.30 88888.00 2007-10-19 02:45:20.000 292 12512.17 74.88 55325.30 88888.00 2007-10-19 02:45:20.125 292 12512.17 74.85 55325.30 88888.00 2007-10-19 02:45:20.250 292 12512.12 74.83 55325.30 88888.00 2007-10-19 02:45:20.375 292 12512.10 74.83 55325.32 88888.00 2007-10-19 02:45:20.500 292 12512.10 74.83 55325.35 88888.00 2007-10-19 02:45:20.625 292 12512.10 74.80 55325.32 88888.00 2007-10-19 02:45:20.750 292 12512.05 74.80 55325.32 88888.00 2007-10-19 02:45:20.875 292 12512.02 74.80 55325.35 88888.00 2007-10-19 02:45:21.000 292 12512.05 74.78 55325.32 88888.00 2007-10-19 02:45:21.125 292 12512.02 74.78 55325.30 88888.00 2007-10-19 02:45:21.250 292 12511.98 74.80 55325.30 88888.00 2007-10-19 02:45:21.375 292 12511.98 74.78 55325.32 88888.00 2007-10-19 02:45:21.500 292 12511.95 74.75 55325.30 88888.00 2007-10-19 02:45:21.625 292 12511.95 74.72 55325.30 88888.00 2007-10-19 02:45:21.750 292 12511.98 74.75 55325.32 88888.00 2007-10-19 02:45:21.875 292 12512.00 74.75 55325.38 88888.00 2007-10-19 02:45:22.000 292 12511.92 74.70 55325.32 88888.00 2007-10-19 02:45:22.125 292 12511.92 74.67 55325.32 88888.00 2007-10-19 02:45:22.250 292 12511.92 74.67 55325.32 88888.00 2007-10-19 02:45:22.375 292 12511.95 74.67 55325.32 88888.00 2007-10-19 02:45:22.500 292 12511.92 74.67 55325.32 88888.00 2007-10-19 02:45:22.625 292 12511.95 74.65 55325.32 88888.00 2007-10-19 02:45:22.750 292 12511.92 74.65 55325.32 88888.00 2007-10-19 02:45:22.875 292 12511.95 74.65 55325.32 88888.00 2007-10-19 02:45:23.000 292 12511.95 74.70 55325.32 88888.00 2007-10-19 02:45:23.125 292 12511.98 74.70 55325.32 88888.00 2007-10-19 02:45:23.250 292 12511.95 74.65 55325.32 88888.00 2007-10-19 02:45:23.375 292 12511.98 74.65 55325.30 88888.00 2007-10-19 02:45:23.500 292 12511.95 74.65 55325.30 88888.00 2007-10-19 02:45:23.625 292 12511.98 74.67 55325.32 88888.00 2007-10-19 02:45:23.750 292 12511.98 74.67 55325.35 88888.00 2007-10-19 02:45:23.875 292 12511.95 74.70 55325.30 88888.00 2007-10-19 02:45:24.000 292 12511.95 74.70 55325.32 88888.00 2007-10-19 02:45:24.125 292 12512.00 74.67 55325.35 88888.00 2007-10-19 02:45:24.250 292 12512.05 74.67 55325.32 88888.00 2007-10-19 02:45:24.375 292 12512.02 74.67 55325.32 88888.00 2007-10-19 02:45:24.500 292 12511.98 74.70 55325.32 88888.00 2007-10-19 02:45:24.625 292 12511.90 74.67 55325.35 88888.00 2007-10-19 02:45:24.750 292 12511.85 74.70 55325.38 88888.00 2007-10-19 02:45:24.875 292 12511.85 74.65 55325.35 88888.00 2007-10-19 02:45:25.000 292 12511.92 74.67 55325.35 88888.00 2007-10-19 02:45:25.125 292 12511.98 74.67 55325.30 88888.00 2007-10-19 02:45:25.250 292 12511.95 74.65 55325.30 88888.00 2007-10-19 02:45:25.375 292 12511.98 74.67 55325.30 88888.00 2007-10-19 02:45:25.500 292 12511.90 74.62 55325.30 88888.00 2007-10-19 02:45:25.625 292 12511.85 74.67 55325.28 88888.00 2007-10-19 02:45:25.750 292 12511.90 74.67 55325.28 88888.00 2007-10-19 02:45:25.875 292 12511.98 74.67 55325.30 88888.00 2007-10-19 02:45:26.000 292 12512.00 74.67 55325.30 88888.00 2007-10-19 02:45:26.125 292 12512.00 74.67 55325.30 88888.00 2007-10-19 02:45:26.250 292 12511.92 74.62 55325.28 88888.00 2007-10-19 02:45:26.375 292 12511.88 74.60 55325.30 88888.00 2007-10-19 02:45:26.500 292 12511.88 74.60 55325.30 88888.00 2007-10-19 02:45:26.625 292 12511.95 74.62 55325.30 88888.00 2007-10-19 02:45:26.750 292 12511.98 74.65 55325.32 88888.00 2007-10-19 02:45:26.875 292 12511.95 74.60 55325.32 88888.00 2007-10-19 02:45:27.000 292 12511.85 74.55 55325.28 88888.00 2007-10-19 02:45:27.125 292 12511.83 74.58 55325.25 88888.00 2007-10-19 02:45:27.250 292 12511.83 74.58 55325.28 88888.00 2007-10-19 02:45:27.375 292 12511.88 74.60 55325.28 88888.00 2007-10-19 02:45:27.500 292 12511.92 74.60 55325.28 88888.00 2007-10-19 02:45:27.625 292 12511.92 74.60 55325.28 88888.00 2007-10-19 02:45:27.750 292 12511.90 74.58 55325.25 88888.00 2007-10-19 02:45:27.875 292 12511.90 74.58 55325.25 88888.00 2007-10-19 02:45:28.000 292 12511.95 74.60 55325.25 88888.00 2007-10-19 02:45:28.125 292 12511.90 74.60 55325.25 88888.00 2007-10-19 02:45:28.250 292 12511.83 74.58 55325.25 88888.00 2007-10-19 02:45:28.375 292 12511.92 74.60 55325.22 88888.00 2007-10-19 02:45:28.500 292 12511.95 74.60 55325.22 88888.00 2007-10-19 02:45:28.625 292 12511.90 74.62 55325.22 88888.00 2007-10-19 02:45:28.750 292 12511.92 74.62 55325.25 88888.00 2007-10-19 02:45:28.875 292 12511.98 74.65 55325.22 88888.00 2007-10-19 02:45:29.000 292 12512.00 74.65 55325.25 88888.00 2007-10-19 02:45:29.125 292 12511.98 74.62 55325.22 88888.00 2007-10-19 02:45:29.250 292 12511.88 74.60 55325.22 88888.00 2007-10-19 02:45:29.375 292 12511.92 74.60 55325.20 88888.00 2007-10-19 02:45:29.500 292 12511.92 74.60 55325.20 88888.00 2007-10-19 02:45:29.625 292 12511.95 74.60 55325.22 88888.00 2007-10-19 02:45:29.750 292 12511.92 74.60 55325.22 88888.00 2007-10-19 02:45:29.875 292 12511.90 74.60 55325.20 88888.00 2007-10-19 02:45:30.000 292 12511.90 74.58 55325.20 88888.00 2007-10-19 02:45:30.125 292 12511.88 74.60 55325.20 88888.00 2007-10-19 02:45:30.250 292 12511.85 74.60 55325.22 88888.00 2007-10-19 02:45:30.375 292 12511.88 74.62 55325.20 88888.00 2007-10-19 02:45:30.500 292 12511.85 74.60 55325.22 88888.00 2007-10-19 02:45:30.625 292 12511.88 74.60 55325.20 88888.00 2007-10-19 02:45:30.750 292 12511.95 74.58 55325.18 88888.00 2007-10-19 02:45:30.875 292 12512.00 74.55 55325.18 88888.00 2007-10-19 02:45:31.000 292 12511.98 74.55 55325.20 88888.00 2007-10-19 02:45:31.125 292 12511.98 74.58 55325.20 88888.00 2007-10-19 02:45:31.250 292 12511.95 74.55 55325.22 88888.00 2007-10-19 02:45:31.375 292 12512.02 74.55 55325.20 88888.00 2007-10-19 02:45:31.500 292 12512.00 74.58 55325.20 88888.00 2007-10-19 02:45:31.625 292 12511.95 74.55 55325.20 88888.00 2007-10-19 02:45:31.750 292 12511.88 74.55 55325.18 88888.00 2007-10-19 02:45:31.875 292 12511.88 74.55 55325.18 88888.00 2007-10-19 02:45:32.000 292 12511.95 74.55 55325.20 88888.00 2007-10-19 02:45:32.125 292 12511.98 74.55 55325.20 88888.00 2007-10-19 02:45:32.250 292 12511.90 74.53 55325.20 88888.00 2007-10-19 02:45:32.375 292 12511.88 74.55 55325.20 88888.00 2007-10-19 02:45:32.500 292 12511.92 74.58 55325.18 88888.00 2007-10-19 02:45:32.625 292 12511.95 74.58 55325.18 88888.00 2007-10-19 02:45:32.750 292 12511.98 74.58 55325.18 88888.00 2007-10-19 02:45:32.875 292 12512.00 74.58 55325.15 88888.00 2007-10-19 02:45:33.000 292 12512.05 74.58 55325.12 88888.00 2007-10-19 02:45:33.125 292 12512.05 74.62 55325.12 88888.00 2007-10-19 02:45:33.250 292 12512.02 74.62 55325.12 88888.00 2007-10-19 02:45:33.375 292 12512.00 74.62 55325.10 88888.00 2007-10-19 02:45:33.500 292 12512.00 74.58 55325.07 88888.00 2007-10-19 02:45:33.625 292 12512.00 74.60 55325.07 88888.00 2007-10-19 02:45:33.750 292 12512.02 74.60 55325.07 88888.00 2007-10-19 02:45:33.875 292 12512.02 74.60 55325.12 88888.00 2007-10-19 02:45:34.000 292 12512.00 74.62 55325.12 88888.00 2007-10-19 02:45:34.125 292 12511.98 74.60 55325.10 88888.00 2007-10-19 02:45:34.250 292 12511.92 74.60 55325.10 88888.00 2007-10-19 02:45:34.375 292 12511.98 74.60 55325.10 88888.00 2007-10-19 02:45:34.500 292 12511.92 74.55 55325.12 88888.00 2007-10-19 02:45:34.625 292 12511.92 74.55 55325.10 88888.00 2007-10-19 02:45:34.750 292 12511.92 74.58 55325.07 88888.00 2007-10-19 02:45:34.875 292 12511.95 74.60 55325.05 88888.00 2007-10-19 02:45:35.000 292 12511.95 74.60 55325.05 88888.00 2007-10-19 02:45:35.125 292 12511.98 74.60 55325.07 88888.00 2007-10-19 02:45:35.250 292 12511.95 74.58 55325.03 88888.00 2007-10-19 02:45:35.375 292 12511.98 74.58 55325.05 88888.00 2007-10-19 02:45:35.500 292 12511.98 74.62 55325.07 88888.00 2007-10-19 02:45:35.625 292 12511.95 74.62 55325.07 88888.00 2007-10-19 02:45:35.750 292 12511.98 74.62 55325.07 88888.00 2007-10-19 02:45:35.875 292 12512.05 74.60 55325.07 88888.00 2007-10-19 02:45:36.000 292 12512.05 74.60 55325.07 88888.00 2007-10-19 02:45:36.125 292 12512.02 74.60 55325.07 88888.00 2007-10-19 02:45:36.250 292 12512.02 74.62 55325.07 88888.00 2007-10-19 02:45:36.375 292 12512.08 74.60 55325.05 88888.00 2007-10-19 02:45:36.500 292 12512.10 74.60 55325.05 88888.00 2007-10-19 02:45:36.625 292 12512.10 74.58 55325.05 88888.00 2007-10-19 02:45:36.750 292 12512.08 74.60 55325.05 88888.00 2007-10-19 02:45:36.875 292 12512.00 74.62 55325.07 88888.00 2007-10-19 02:45:37.000 292 12511.98 74.62 55325.07 88888.00 2007-10-19 02:45:37.125 292 12512.10 74.65 55325.07 88888.00 2007-10-19 02:45:37.250 292 12512.15 74.65 55325.05 88888.00 2007-10-19 02:45:37.375 292 12512.17 74.65 55325.03 88888.00 2007-10-19 02:45:37.500 292 12512.15 74.65 55325.03 88888.00 2007-10-19 02:45:37.625 292 12512.15 74.65 55325.07 88888.00 2007-10-19 02:45:37.750 292 12512.12 74.67 55325.07 88888.00 2007-10-19 02:45:37.875 292 12512.10 74.70 55325.05 88888.00 2007-10-19 02:45:38.000 292 12512.12 74.70 55325.03 88888.00 2007-10-19 02:45:38.125 292 12512.15 74.70 55325.03 88888.00 2007-10-19 02:45:38.250 292 12512.17 74.70 55325.03 88888.00 2007-10-19 02:45:38.375 292 12512.15 74.75 55325.03 88888.00 2007-10-19 02:45:38.500 292 12512.12 74.75 55325.05 88888.00 2007-10-19 02:45:38.625 292 12512.08 74.75 55325.05 88888.00 2007-10-19 02:45:38.750 292 12512.08 74.72 55325.00 88888.00 2007-10-19 02:45:38.875 292 12512.15 74.72 55325.00 88888.00 2007-10-19 02:45:39.000 292 12512.20 74.70 55324.97 88888.00 2007-10-19 02:45:39.125 292 12512.20 74.70 55325.03 88888.00 2007-10-19 02:45:39.250 292 12512.10 74.70 55325.00 88888.00 2007-10-19 02:45:39.375 292 12512.15 74.70 55325.00 88888.00 2007-10-19 02:45:39.500 292 12512.17 74.70 55324.97 88888.00 2007-10-19 02:45:39.625 292 12512.15 74.72 55324.95 88888.00 2007-10-19 02:45:39.750 292 12512.17 74.67 55324.95 88888.00 2007-10-19 02:45:39.875 292 12512.23 74.72 55324.95 88888.00 2007-10-19 02:45:40.000 292 12512.30 74.75 55324.95 88888.00 2007-10-19 02:45:40.125 292 12512.27 74.75 55324.95 88888.00 2007-10-19 02:45:40.250 292 12512.23 74.75 55324.95 88888.00 2007-10-19 02:45:40.375 292 12512.15 74.75 55324.95 88888.00 2007-10-19 02:45:40.500 292 12512.17 74.75 55324.95 88888.00 2007-10-19 02:45:40.625 292 12512.25 74.75 55324.93 88888.00 2007-10-19 02:45:40.750 292 12512.25 74.75 55324.93 88888.00 2007-10-19 02:45:40.875 292 12512.17 74.78 55324.95 88888.00 2007-10-19 02:45:41.000 292 12512.15 74.78 55324.93 88888.00 2007-10-19 02:45:41.125 292 12512.15 74.80 55324.90 88888.00 2007-10-19 02:45:41.250 292 12512.17 74.78 55324.90 88888.00 2007-10-19 02:45:41.375 292 12512.20 74.80 55324.93 88888.00 2007-10-19 02:45:41.500 292 12512.20 74.83 55324.90 88888.00 2007-10-19 02:45:41.625 292 12512.17 74.83 55324.90 88888.00 2007-10-19 02:45:41.750 292 12512.17 74.85 55324.90 88888.00 2007-10-19 02:45:41.875 292 12512.23 74.85 55324.88 88888.00 2007-10-19 02:45:42.000 292 12512.23 74.83 55324.88 88888.00 2007-10-19 02:45:42.125 292 12512.25 74.83 55324.88 88888.00 2007-10-19 02:45:42.250 292 12512.20 74.85 55324.90 88888.00 2007-10-19 02:45:42.375 292 12512.23 74.88 55324.90 88888.00 2007-10-19 02:45:42.500 292 12512.23 74.90 55324.88 88888.00 2007-10-19 02:45:42.625 292 12512.25 74.90 55324.88 88888.00 2007-10-19 02:45:42.750 292 12512.27 74.92 55324.85 88888.00 2007-10-19 02:45:42.875 292 12512.27 74.92 55324.88 88888.00 2007-10-19 02:45:43.000 292 12512.35 74.92 55324.88 88888.00 2007-10-19 02:45:43.125 292 12512.40 74.92 55324.88 88888.00 2007-10-19 02:45:43.250 292 12512.35 74.90 55324.88 88888.00 2007-10-19 02:45:43.375 292 12512.35 74.92 55324.88 88888.00 2007-10-19 02:45:43.500 292 12512.35 74.92 55324.90 88888.00 2007-10-19 02:45:43.625 292 12512.33 74.95 55324.90 88888.00 2007-10-19 02:45:43.750 292 12512.33 74.95 55324.85 88888.00 2007-10-19 02:45:43.875 292 12512.40 74.95 55324.85 88888.00 2007-10-19 02:45:44.000 292 12512.45 74.97 55324.85 88888.00 2007-10-19 02:45:44.125 292 12512.42 74.97 55324.82 88888.00 2007-10-19 02:45:44.250 292 12512.38 74.97 55324.80 88888.00 2007-10-19 02:45:44.375 292 12512.40 74.97 55324.80 88888.00 2007-10-19 02:45:44.500 292 12512.45 74.97 55324.80 88888.00 2007-10-19 02:45:44.625 292 12512.48 74.97 55324.80 88888.00 2007-10-19 02:45:44.750 292 12512.48 75.00 55324.80 88888.00 2007-10-19 02:45:44.875 292 12512.45 75.00 55324.78 88888.00 2007-10-19 02:45:45.000 292 12512.38 74.97 55324.75 88888.00 2007-10-19 02:45:45.125 292 12512.35 75.00 55324.78 88888.00 2007-10-19 02:45:45.250 292 12512.40 75.00 55324.78 88888.00 2007-10-19 02:45:45.375 292 12512.48 74.97 55324.78 88888.00 2007-10-19 02:45:45.500 292 12512.48 75.00 55324.80 88888.00 2007-10-19 02:45:45.625 292 12512.48 75.00 55324.80 88888.00 2007-10-19 02:45:45.750 292 12512.48 75.00 55324.82 88888.00 2007-10-19 02:45:45.875 292 12512.52 75.03 55324.78 88888.00 2007-10-19 02:45:46.000 292 12512.58 75.00 55324.78 88888.00 2007-10-19 02:45:46.125 292 12512.65 75.03 55324.78 88888.00 2007-10-19 02:45:46.250 292 12512.65 75.08 55324.80 88888.00 2007-10-19 02:45:46.375 292 12512.67 75.08 55324.80 88888.00 2007-10-19 02:45:46.500 292 12512.67 75.10 55324.80 88888.00 2007-10-19 02:45:46.625 292 12512.70 75.10 55324.75 88888.00 2007-10-19 02:45:46.750 292 12512.67 75.08 55324.72 88888.00 2007-10-19 02:45:46.875 292 12512.67 75.08 55324.72 88888.00 2007-10-19 02:45:47.000 292 12512.60 75.10 55324.75 88888.00 2007-10-19 02:45:47.125 292 12512.58 75.12 55324.78 88888.00 2007-10-19 02:45:47.250 292 12512.62 75.12 55324.72 88888.00 2007-10-19 02:45:47.375 292 12512.70 75.15 55324.72 88888.00 2007-10-19 02:45:47.500 292 12512.67 75.12 55324.70 88888.00 2007-10-19 02:45:47.625 292 12512.65 75.12 55324.70 88888.00 2007-10-19 02:45:47.750 292 12512.70 75.15 55324.75 88888.00 2007-10-19 02:45:47.875 292 12512.70 75.12 55324.72 88888.00 2007-10-19 02:45:48.000 292 12512.67 75.15 55324.68 88888.00 2007-10-19 02:45:48.125 292 12512.67 75.17 55324.70 88888.00 2007-10-19 02:45:48.250 292 12512.67 75.15 55324.72 88888.00 2007-10-19 02:45:48.375 292 12512.73 75.17 55324.72 88888.00 2007-10-19 02:45:48.500 292 12512.77 75.17 55324.72 88888.00 2007-10-19 02:45:48.625 292 12512.75 75.17 55324.70 88888.00 2007-10-19 02:45:48.750 292 12512.77 75.17 55324.70 88888.00 2007-10-19 02:45:48.875 292 12512.80 75.17 55324.70 88888.00 2007-10-19 02:45:49.000 292 12512.77 75.15 55324.72 88888.00 2007-10-19 02:45:49.125 292 12512.77 75.15 55324.70 88888.00 2007-10-19 02:45:49.250 292 12512.77 75.12 55324.72 88888.00 2007-10-19 02:45:49.375 292 12512.88 75.15 55324.70 88888.00 2007-10-19 02:45:49.500 292 12512.88 75.17 55324.68 88888.00 2007-10-19 02:45:49.625 292 12512.85 75.17 55324.68 88888.00 2007-10-19 02:45:49.750 292 12512.85 75.17 55324.68 88888.00 2007-10-19 02:45:49.875 292 12512.92 75.17 55324.65 88888.00 2007-10-19 02:45:50.000 292 12512.95 75.17 55324.68 88888.00 2007-10-19 02:45:50.125 292 12512.92 75.17 55324.70 88888.00 2007-10-19 02:45:50.250 292 12512.92 75.20 55324.70 88888.00 2007-10-19 02:45:50.375 292 12512.95 75.20 55324.68 88888.00 2007-10-19 02:45:50.500 292 12512.95 75.22 55324.70 88888.00 2007-10-19 02:45:50.625 292 12512.98 75.22 55324.65 88888.00 2007-10-19 02:45:50.750 292 12512.95 75.22 55324.62 88888.00 2007-10-19 02:45:50.875 292 12512.92 75.20 55324.62 88888.00 2007-10-19 02:45:51.000 292 12512.95 75.20 55324.62 88888.00 2007-10-19 02:45:51.125 292 12512.92 75.22 55324.60 88888.00 2007-10-19 02:45:51.250 292 12512.88 75.20 55324.57 88888.00 2007-10-19 02:45:51.375 292 12512.98 75.22 55324.57 88888.00 2007-10-19 02:45:51.500 292 12513.05 75.25 55324.60 88888.00 2007-10-19 02:45:51.625 292 12513.05 75.25 55324.60 88888.00 2007-10-19 02:45:51.750 292 12513.05 75.25 55324.60 88888.00 2007-10-19 02:45:51.875 292 12513.08 75.25 55324.60 88888.00 2007-10-19 02:45:52.000 292 12513.05 75.22 55324.57 88888.00 2007-10-19 02:45:52.125 292 12513.00 75.22 55324.60 88888.00 2007-10-19 02:45:52.250 292 12512.90 75.22 55324.57 88888.00 2007-10-19 02:45:52.375 292 12512.95 75.22 55324.57 88888.00 2007-10-19 02:45:52.500 292 12513.02 75.22 55324.57 88888.00 2007-10-19 02:45:52.625 292 12513.02 75.22 55324.55 88888.00 2007-10-19 02:45:52.750 292 12513.00 75.20 55324.53 88888.00 2007-10-19 02:45:52.875 292 12513.02 75.20 55324.53 88888.00 2007-10-19 02:45:53.000 292 12513.00 75.20 55324.50 88888.00 2007-10-19 02:45:53.125 292 12512.98 75.20 55324.55 88888.00 2007-10-19 02:45:53.250 292 12512.92 75.17 55324.55 88888.00 2007-10-19 02:45:53.375 292 12512.98 75.17 55324.55 88888.00 2007-10-19 02:45:53.500 292 12513.00 75.17 55324.55 88888.00 2007-10-19 02:45:53.625 292 12512.92 75.20 55324.57 88888.00 2007-10-19 02:45:53.750 292 12512.88 75.20 55324.60 88888.00 2007-10-19 02:45:53.875 292 12512.92 75.20 55324.60 88888.00 2007-10-19 02:45:54.000 292 12513.00 75.17 55324.57 88888.00 2007-10-19 02:45:54.125 292 12513.08 75.17 55324.55 88888.00 2007-10-19 02:45:54.250 292 12513.02 75.15 55324.57 88888.00 2007-10-19 02:45:54.375 292 12512.98 75.15 55324.55 88888.00 2007-10-19 02:45:54.500 292 12512.98 75.15 55324.55 88888.00 2007-10-19 02:45:54.625 292 12513.00 75.15 55324.55 88888.00 2007-10-19 02:45:54.750 292 12513.05 75.17 55324.55 88888.00 2007-10-19 02:45:54.875 292 12513.02 75.15 55324.53 88888.00 2007-10-19 02:45:55.000 292 12513.05 75.15 55324.50 88888.00 2007-10-19 02:45:55.125 292 12513.12 75.17 55324.50 88888.00 2007-10-19 02:45:55.250 292 12513.12 75.17 55324.50 88888.00 2007-10-19 02:45:55.375 292 12513.08 75.17 55324.47 88888.00 2007-10-19 02:45:55.500 292 12513.08 75.17 55324.47 88888.00 2007-10-19 02:45:55.625 292 12513.02 75.15 55324.50 88888.00 2007-10-19 02:45:55.750 292 12513.02 75.15 55324.50 88888.00 2007-10-19 02:45:55.875 292 12513.05 75.15 55324.50 88888.00 2007-10-19 02:45:56.000 292 12513.05 75.17 55324.50 88888.00 2007-10-19 02:45:56.125 292 12513.08 75.17 55324.47 88888.00 2007-10-19 02:45:56.250 292 12513.02 75.17 55324.47 88888.00 2007-10-19 02:45:56.375 292 12513.08 75.15 55324.47 88888.00 2007-10-19 02:45:56.500 292 12513.10 75.15 55324.45 88888.00 2007-10-19 02:45:56.625 292 12513.12 75.17 55324.47 88888.00 2007-10-19 02:45:56.750 292 12513.15 75.15 55324.47 88888.00 2007-10-19 02:45:56.875 292 12513.10 75.12 55324.45 88888.00 2007-10-19 02:45:57.000 292 12513.08 75.12 55324.43 88888.00 2007-10-19 02:45:57.125 292 12513.10 75.12 55324.43 88888.00 2007-10-19 02:45:57.250 292 12513.10 75.12 55324.43 88888.00 2007-10-19 02:45:57.375 292 12513.12 75.12 55324.43 88888.00 2007-10-19 02:45:57.500 292 12513.12 75.10 55324.45 88888.00 2007-10-19 02:45:57.625 292 12513.10 75.10 55324.45 88888.00 2007-10-19 02:45:57.750 292 12513.08 75.08 55324.45 88888.00 2007-10-19 02:45:57.875 292 12513.12 75.08 55324.45 88888.00 2007-10-19 02:45:58.000 292 12513.23 75.10 55324.45 88888.00 2007-10-19 02:45:58.125 292 12513.23 75.05 55324.45 88888.00 2007-10-19 02:45:58.250 292 12513.20 75.03 55324.45 88888.00 2007-10-19 02:45:58.375 292 12513.17 75.05 55324.43 88888.00 2007-10-19 02:45:58.500 292 12513.23 75.05 55324.43 88888.00 2007-10-19 02:45:58.625 292 12513.20 75.05 55324.43 88888.00 2007-10-19 02:45:58.750 292 12513.20 75.03 55324.45 88888.00 2007-10-19 02:45:58.875 292 12513.17 75.00 55324.43 88888.00 2007-10-19 02:45:59.000 292 12513.20 75.03 55324.43 88888.00 2007-10-19 02:45:59.125 292 12513.20 75.08 55324.45 88888.00 2007-10-19 02:45:59.250 292 12513.15 75.05 55324.47 88888.00 2007-10-19 02:45:59.375 292 12513.20 75.08 55324.50 88888.00 2007-10-19 02:45:59.500 292 12513.15 75.08 55324.53 88888.00 2007-10-19 02:45:59.625 292 12513.10 75.08 55324.50 88888.00 2007-10-19 02:45:59.750 292 12513.12 75.08 55324.47 88888.00 2007-10-19 02:45:59.875 292 12513.10 75.05 55324.43 88888.00 2007-10-19 02:46:00.000 292 12513.08 75.05 55324.40 88888.00 2007-10-19 02:46:00.125 292 12513.10 75.08 55324.43 88888.00 2007-10-19 02:46:00.250 292 12513.10 75.05 55324.43 88888.00 2007-10-19 02:46:00.375 292 12513.12 75.08 55324.43 88888.00 2007-10-19 02:46:00.500 292 12513.12 75.08 55324.45 88888.00 2007-10-19 02:46:00.625 292 12513.17 75.10 55324.45 88888.00 2007-10-19 02:46:00.750 292 12513.20 75.10 55324.45 88888.00 2007-10-19 02:46:00.875 292 12513.17 75.08 55324.43 88888.00 2007-10-19 02:46:01.000 292 12513.15 75.08 55324.38 88888.00 2007-10-19 02:46:01.125 292 12513.12 75.08 55324.40 88888.00 2007-10-19 02:46:01.250 292 12513.15 75.05 55324.43 88888.00 2007-10-19 02:46:01.375 292 12513.12 75.10 55324.43 88888.00 2007-10-19 02:46:01.500 292 12513.08 75.10 55324.40 88888.00 2007-10-19 02:46:01.625 292 12513.10 75.12 55324.43 88888.00 2007-10-19 02:46:01.750 292 12513.17 75.10 55324.40 88888.00 2007-10-19 02:46:01.875 292 12513.25 75.12 55324.43 88888.00 2007-10-19 02:46:02.000 292 12513.25 75.10 55324.43 88888.00 2007-10-19 02:46:02.125 292 12513.23 75.10 55324.43 88888.00 2007-10-19 02:46:02.250 292 12513.15 75.12 55324.40 88888.00 2007-10-19 02:46:02.375 292 12513.17 75.10 55324.40 88888.00 2007-10-19 02:46:02.500 292 12513.17 75.12 55324.40 88888.00 2007-10-19 02:46:02.625 292 12513.17 75.10 55324.38 88888.00 2007-10-19 02:46:02.750 292 12513.23 75.10 55324.40 88888.00 2007-10-19 02:46:02.875 292 12513.20 75.12 55324.38 88888.00 2007-10-19 02:46:03.000 292 12513.17 75.10 55324.38 88888.00 2007-10-19 02:46:03.125 292 12513.15 75.10 55324.38 88888.00 2007-10-19 02:46:03.250 292 12513.12 75.05 55324.43 88888.00 2007-10-19 02:46:03.375 292 12513.12 75.08 55324.45 88888.00 2007-10-19 02:46:03.500 292 12513.08 75.08 55324.43 88888.00 2007-10-19 02:46:03.625 292 12513.05 75.10 55324.40 88888.00 2007-10-19 02:46:03.750 292 12513.02 75.10 55324.43 88888.00 2007-10-19 02:46:03.875 292 12513.02 75.10 55324.43 88888.00 2007-10-19 02:46:04.000 292 12513.02 75.10 55324.40 88888.00 2007-10-19 02:46:04.125 292 12513.08 75.12 55324.43 88888.00 2007-10-19 02:46:04.250 292 12513.08 75.10 55324.43 88888.00 2007-10-19 02:46:04.375 292 12513.05 75.10 55324.40 88888.00 2007-10-19 02:46:04.500 292 12513.02 75.10 55324.38 88888.00 2007-10-19 02:46:04.625 292 12513.05 75.12 55324.38 88888.00 2007-10-19 02:46:04.750 292 12513.02 75.12 55324.35 88888.00 2007-10-19 02:46:04.875 292 12513.00 75.12 55324.38 88888.00 2007-10-19 02:46:05.000 292 12513.10 75.12 55324.38 88888.00 2007-10-19 02:46:05.125 292 12513.15 75.15 55324.38 88888.00 2007-10-19 02:46:05.250 292 12513.15 75.15 55324.38 88888.00 2007-10-19 02:46:05.375 292 12513.15 75.17 55324.40 88888.00 2007-10-19 02:46:05.500 292 12513.15 75.15 55324.38 88888.00 2007-10-19 02:46:05.625 292 12513.10 75.15 55324.38 88888.00 2007-10-19 02:46:05.750 292 12513.10 75.15 55324.35 88888.00 2007-10-19 02:46:05.875 292 12513.05 75.15 55324.35 88888.00 2007-10-19 02:46:06.000 292 12513.00 75.15 55324.35 88888.00 2007-10-19 02:46:06.125 292 12513.02 75.15 55324.35 88888.00 2007-10-19 02:46:06.250 292 12513.05 75.15 55324.35 88888.00 2007-10-19 02:46:06.375 292 12513.12 75.17 55324.38 88888.00 2007-10-19 02:46:06.500 292 12513.10 75.17 55324.38 88888.00 2007-10-19 02:46:06.625 292 12513.10 75.15 55324.38 88888.00 2007-10-19 02:46:06.750 292 12513.05 75.15 55324.38 88888.00 2007-10-19 02:46:06.875 292 12513.05 75.15 55324.38 88888.00 2007-10-19 02:46:07.000 292 12513.05 75.15 55324.38 88888.00 2007-10-19 02:46:07.125 292 12513.02 75.15 55324.35 88888.00 2007-10-19 02:46:07.250 292 12513.02 75.15 55324.35 88888.00 2007-10-19 02:46:07.375 292 12513.05 75.15 55324.35 88888.00 2007-10-19 02:46:07.500 292 12513.00 75.15 55324.40 88888.00 2007-10-19 02:46:07.625 292 12512.92 75.17 55324.38 88888.00 2007-10-19 02:46:07.750 292 12512.95 75.17 55324.35 88888.00 2007-10-19 02:46:07.875 292 12512.98 75.17 55324.35 88888.00 2007-10-19 02:46:08.000 292 12512.98 75.15 55324.35 88888.00 2007-10-19 02:46:08.125 292 12512.98 75.15 55324.35 88888.00 2007-10-19 02:46:08.250 292 12512.90 75.12 55324.35 88888.00 2007-10-19 02:46:08.375 292 12512.85 75.12 55324.35 88888.00 2007-10-19 02:46:08.500 292 12512.90 75.10 55324.38 88888.00 2007-10-19 02:46:08.625 292 12512.92 75.15 55324.38 88888.00 2007-10-19 02:46:08.750 292 12512.92 75.15 55324.35 88888.00 2007-10-19 02:46:08.875 292 12512.95 75.15 55324.35 88888.00 2007-10-19 02:46:09.000 292 12512.92 75.15 55324.38 88888.00 2007-10-19 02:46:09.125 292 12512.90 75.15 55324.38 88888.00 2007-10-19 02:46:09.250 292 12512.85 75.15 55324.38 88888.00 2007-10-19 02:46:09.375 292 12512.95 75.20 55324.35 88888.00 2007-10-19 02:46:09.500 292 12513.02 75.20 55324.38 88888.00 2007-10-19 02:46:09.625 292 12512.98 75.17 55324.38 88888.00 2007-10-19 02:46:09.750 292 12512.92 75.17 55324.38 88888.00 2007-10-19 02:46:09.875 292 12512.90 75.20 55324.40 88888.00 2007-10-19 02:46:10.000 292 12512.92 75.20 55324.40 88888.00 2007-10-19 02:46:10.125 292 12512.95 75.20 55324.40 88888.00 2007-10-19 02:46:10.250 292 12512.88 75.17 55324.40 88888.00 2007-10-19 02:46:10.375 292 12512.85 75.17 55324.40 88888.00 2007-10-19 02:46:10.500 292 12512.88 75.20 55324.40 88888.00 2007-10-19 02:46:10.625 292 12512.85 75.17 55324.38 88888.00 2007-10-19 02:46:10.750 292 12512.83 75.17 55324.40 88888.00 2007-10-19 02:46:10.875 292 12512.80 75.20 55324.40 88888.00 2007-10-19 02:46:11.000 292 12512.83 75.17 55324.38 88888.00 2007-10-19 02:46:11.125 292 12512.85 75.17 55324.38 88888.00 2007-10-19 02:46:11.250 292 12512.85 75.17 55324.38 88888.00 2007-10-19 02:46:11.375 292 12512.83 75.15 55324.38 88888.00 2007-10-19 02:46:11.500 292 12512.80 75.17 55324.40 88888.00 2007-10-19 02:46:11.625 292 12512.80 75.17 55324.43 88888.00 2007-10-19 02:46:11.750 292 12512.85 75.17 55324.38 88888.00 2007-10-19 02:46:11.875 292 12512.95 75.17 55324.40 88888.00 2007-10-19 02:46:12.000 292 12512.98 75.15 55324.38 88888.00 2007-10-19 02:46:12.125 292 12512.92 75.17 55324.40 88888.00 2007-10-19 02:46:12.250 292 12512.95 75.20 55324.43 88888.00 2007-10-19 02:46:12.375 292 12513.00 75.20 55324.40 88888.00 2007-10-19 02:46:12.500 292 12512.95 75.17 55324.40 88888.00 2007-10-19 02:46:12.625 292 12512.98 75.17 55324.40 88888.00 2007-10-19 02:46:12.750 292 12512.95 75.17 55324.38 88888.00 2007-10-19 02:46:12.875 292 12512.98 75.17 55324.35 88888.00 2007-10-19 02:46:13.000 292 12512.98 75.15 55324.35 88888.00 2007-10-19 02:46:13.125 292 12512.98 75.15 55324.35 88888.00 2007-10-19 02:46:13.250 292 12512.92 75.12 55324.38 88888.00 2007-10-19 02:46:13.375 292 12512.98 75.17 55324.38 88888.00 2007-10-19 02:46:13.500 292 12512.95 75.17 55324.40 88888.00 2007-10-19 02:46:13.625 292 12512.90 75.20 55324.40 88888.00 2007-10-19 02:46:13.750 292 12512.85 75.20 55324.38 88888.00 2007-10-19 02:46:13.875 292 12512.85 75.20 55324.38 88888.00 2007-10-19 02:46:14.000 292 12512.88 75.20 55324.35 88888.00 2007-10-19 02:46:14.125 292 12512.90 75.20 55324.38 88888.00 2007-10-19 02:46:14.250 292 12512.85 75.20 55324.35 88888.00 2007-10-19 02:46:14.375 292 12512.85 75.17 55324.35 88888.00 2007-10-19 02:46:14.500 292 12512.88 75.20 55324.38 88888.00 2007-10-19 02:46:14.625 292 12512.95 75.20 55324.38 88888.00 2007-10-19 02:46:14.750 292 12512.95 75.20 55324.35 88888.00 2007-10-19 02:46:14.875 292 12512.90 75.20 55324.35 88888.00 2007-10-19 02:46:15.000 292 12512.85 75.20 55324.35 88888.00 2007-10-19 02:46:15.125 292 12512.90 75.20 55324.38 88888.00 2007-10-19 02:46:15.250 292 12512.88 75.17 55324.38 88888.00 2007-10-19 02:46:15.375 292 12512.88 75.17 55324.35 88888.00 2007-10-19 02:46:15.500 292 12512.83 75.17 55324.32 88888.00 2007-10-19 02:46:15.625 292 12512.83 75.17 55324.35 88888.00 2007-10-19 02:46:15.750 292 12512.83 75.20 55324.35 88888.00 2007-10-19 02:46:15.875 292 12512.80 75.20 55324.32 88888.00 2007-10-19 02:46:16.000 292 12512.77 75.20 55324.35 88888.00 2007-10-19 02:46:16.125 292 12512.85 75.20 55324.35 88888.00 2007-10-19 02:46:16.250 292 12512.85 75.20 55324.35 88888.00 2007-10-19 02:46:16.375 292 12512.85 75.17 55324.35 88888.00 2007-10-19 02:46:16.500 292 12512.83 75.17 55324.32 88888.00 2007-10-19 02:46:16.625 292 12512.85 75.20 55324.35 88888.00 2007-10-19 02:46:16.750 292 12512.83 75.20 55324.35 88888.00 2007-10-19 02:46:16.875 292 12512.77 75.17 55324.32 88888.00 2007-10-19 02:46:17.000 292 12512.77 75.20 55324.32 88888.00 2007-10-19 02:46:17.125 292 12512.85 75.20 55324.32 88888.00 2007-10-19 02:46:17.250 292 12512.85 75.17 55324.32 88888.00 2007-10-19 02:46:17.375 292 12512.83 75.20 55324.32 88888.00 2007-10-19 02:46:17.500 292 12512.80 75.20 55324.30 88888.00 2007-10-19 02:46:17.625 292 12512.83 75.20 55324.30 88888.00 2007-10-19 02:46:17.750 292 12512.85 75.20 55324.30 88888.00 2007-10-19 02:46:17.875 292 12512.90 75.22 55324.32 88888.00 2007-10-19 02:46:18.000 292 12512.92 75.25 55324.30 88888.00 2007-10-19 02:46:18.125 292 12512.90 75.25 55324.32 88888.00 2007-10-19 02:46:18.250 292 12512.83 75.22 55324.30 88888.00 2007-10-19 02:46:18.375 292 12512.80 75.22 55324.30 88888.00 2007-10-19 02:46:18.500 292 12512.77 75.25 55324.28 88888.00 2007-10-19 02:46:18.625 292 12512.77 75.25 55324.28 88888.00 2007-10-19 02:46:18.750 292 12512.85 75.25 55324.28 88888.00 2007-10-19 02:46:18.875 292 12512.90 75.25 55324.28 88888.00 2007-10-19 02:46:19.000 292 12512.90 75.22 55324.25 88888.00 2007-10-19 02:46:19.125 292 12512.88 75.22 55324.28 88888.00 2007-10-19 02:46:19.250 292 12512.83 75.25 55324.28 88888.00 2007-10-19 02:46:19.375 292 12512.80 75.25 55324.28 88888.00 2007-10-19 02:46:19.500 292 12512.85 75.22 55324.28 88888.00 2007-10-19 02:46:19.625 292 12512.88 75.25 55324.28 88888.00 2007-10-19 02:46:19.750 292 12512.85 75.25 55324.25 88888.00 2007-10-19 02:46:19.875 292 12512.83 75.25 55324.25 88888.00 2007-10-19 02:46:20.000 292 12512.80 75.25 55324.25 88888.00 2007-10-19 02:46:20.125 292 12512.77 75.25 55324.22 88888.00 2007-10-19 02:46:20.250 292 12512.77 75.25 55324.28 88888.00 2007-10-19 02:46:20.375 292 12512.77 75.28 55324.28 88888.00 2007-10-19 02:46:20.500 292 12512.73 75.28 55324.28 88888.00 2007-10-19 02:46:20.625 292 12512.77 75.28 55324.25 88888.00 2007-10-19 02:46:20.750 292 12512.80 75.25 55324.22 88888.00 2007-10-19 02:46:20.875 292 12512.80 75.25 55324.25 88888.00 2007-10-19 02:46:21.000 292 12512.80 75.25 55324.25 88888.00 2007-10-19 02:46:21.125 292 12512.80 75.22 55324.22 88888.00 2007-10-19 02:46:21.250 292 12512.75 75.25 55324.22 88888.00 2007-10-19 02:46:21.375 292 12512.77 75.28 55324.22 88888.00 2007-10-19 02:46:21.500 292 12512.75 75.28 55324.22 88888.00 2007-10-19 02:46:21.625 292 12512.73 75.28 55324.20 88888.00 2007-10-19 02:46:21.750 292 12512.73 75.25 55324.20 88888.00 2007-10-19 02:46:21.875 292 12512.73 75.28 55324.18 88888.00 2007-10-19 02:46:22.000 292 12512.70 75.28 55324.15 88888.00 2007-10-19 02:46:22.125 292 12512.70 75.28 55324.18 88888.00 2007-10-19 02:46:22.250 292 12512.73 75.25 55324.15 88888.00 2007-10-19 02:46:22.375 292 12512.80 75.25 55324.15 88888.00 2007-10-19 02:46:22.500 292 12512.83 75.25 55324.15 88888.00 2007-10-19 02:46:22.625 292 12512.80 75.25 55324.18 88888.00 2007-10-19 02:46:22.750 292 12512.83 75.25 55324.18 88888.00 2007-10-19 02:46:22.875 292 12512.85 75.25 55324.15 88888.00 2007-10-19 02:46:23.000 292 12512.85 75.28 55324.18 88888.00 2007-10-19 02:46:23.125 292 12512.83 75.28 55324.18 88888.00 2007-10-19 02:46:23.250 292 12512.85 75.30 55324.18 88888.00 2007-10-19 02:46:23.375 292 12512.83 75.28 55324.12 88888.00 2007-10-19 02:46:23.500 292 12512.80 75.30 55324.10 88888.00 2007-10-19 02:46:23.625 292 12512.83 75.30 55324.10 88888.00 2007-10-19 02:46:23.750 292 12512.83 75.30 55324.12 88888.00 2007-10-19 02:46:23.875 292 12512.80 75.33 55324.12 88888.00 2007-10-19 02:46:24.000 292 12512.77 75.33 55324.10 88888.00 2007-10-19 02:46:24.125 292 12512.73 75.30 55324.10 88888.00 2007-10-19 02:46:24.250 292 12512.73 75.33 55324.10 88888.00 2007-10-19 02:46:24.375 292 12512.77 75.35 55324.10 88888.00 2007-10-19 02:46:24.500 292 12512.80 75.38 55324.10 88888.00 2007-10-19 02:46:24.625 292 12512.77 75.35 55324.10 88888.00 2007-10-19 02:46:24.750 292 12512.83 75.35 55324.07 88888.00 2007-10-19 02:46:24.875 292 12512.85 75.38 55324.10 88888.00 2007-10-19 02:46:25.000 292 12512.80 75.35 55324.07 88888.00 2007-10-19 02:46:25.125 292 12512.80 75.33 55324.07 88888.00 2007-10-19 02:46:25.250 292 12512.75 75.33 55324.07 88888.00 2007-10-19 02:46:25.375 292 12512.75 75.35 55324.05 88888.00 2007-10-19 02:46:25.500 292 12512.73 75.38 55324.05 88888.00 2007-10-19 02:46:25.625 292 12512.80 75.35 55324.05 88888.00 2007-10-19 02:46:25.750 292 12512.85 75.35 55324.05 88888.00 2007-10-19 02:46:25.875 292 12512.83 75.35 55324.05 88888.00 2007-10-19 02:46:26.000 292 12512.77 75.35 55324.03 88888.00 2007-10-19 02:46:26.125 292 12512.77 75.35 55324.05 88888.00 2007-10-19 02:46:26.250 292 12512.77 75.33 55324.05 88888.00 2007-10-19 02:46:26.375 292 12512.77 75.35 55324.03 88888.00 2007-10-19 02:46:26.500 292 12512.80 75.35 55324.05 88888.00 2007-10-19 02:46:26.625 292 12512.85 75.38 55324.05 88888.00 2007-10-19 02:46:26.750 292 12512.88 75.40 55324.05 88888.00 2007-10-19 02:46:26.875 292 12512.83 75.38 55324.03 88888.00 2007-10-19 02:46:27.000 292 12512.83 75.38 55324.03 88888.00 2007-10-19 02:46:27.125 292 12512.83 75.40 55324.03 88888.00 2007-10-19 02:46:27.250 292 12512.83 75.38 55324.03 88888.00 2007-10-19 02:46:27.375 292 12512.85 75.42 55324.03 88888.00 2007-10-19 02:46:27.500 292 12512.90 75.40 55324.03 88888.00 2007-10-19 02:46:27.625 292 12512.92 75.38 55324.03 88888.00 2007-10-19 02:46:27.750 292 12512.90 75.38 55324.03 88888.00 2007-10-19 02:46:27.875 292 12512.90 75.38 55324.00 88888.00 2007-10-19 02:46:28.000 292 12512.88 75.40 55324.00 88888.00 2007-10-19 02:46:28.125 292 12512.85 75.38 55324.00 88888.00 2007-10-19 02:46:28.250 292 12512.85 75.38 55324.03 88888.00 2007-10-19 02:46:28.375 292 12512.90 75.40 55324.03 88888.00 2007-10-19 02:46:28.500 292 12512.90 75.40 55324.03 88888.00 2007-10-19 02:46:28.625 292 12512.88 75.40 55324.03 88888.00 2007-10-19 02:46:28.750 292 12512.88 75.42 55324.03 88888.00 2007-10-19 02:46:28.875 292 12512.90 75.42 55324.00 88888.00 2007-10-19 02:46:29.000 292 12512.90 75.40 55323.95 88888.00 2007-10-19 02:46:29.125 292 12512.85 75.45 55323.95 88888.00 2007-10-19 02:46:29.250 292 12512.77 75.42 55323.95 88888.00 2007-10-19 02:46:29.375 292 12512.83 75.45 55323.95 88888.00 2007-10-19 02:46:29.500 292 12512.92 75.42 55323.93 88888.00 2007-10-19 02:46:29.625 292 12512.95 75.42 55323.95 88888.00 2007-10-19 02:46:29.750 292 12512.90 75.40 55323.93 88888.00 2007-10-19 02:46:29.875 292 12512.90 75.40 55323.93 88888.00 2007-10-19 02:46:30.000 292 12512.90 75.42 55323.93 88888.00 2007-10-19 02:46:30.125 292 12512.95 75.45 55323.95 88888.00 2007-10-19 02:46:30.250 292 12513.02 75.42 55323.95 88888.00 2007-10-19 02:46:30.375 292 12513.00 75.45 55323.93 88888.00 2007-10-19 02:46:30.500 292 12512.92 75.42 55323.93 88888.00 2007-10-19 02:46:30.625 292 12512.90 75.40 55323.90 88888.00 2007-10-19 02:46:30.750 292 12512.95 75.42 55323.93 88888.00 2007-10-19 02:46:30.875 292 12512.98 75.42 55323.95 88888.00 2007-10-19 02:46:31.000 292 12512.98 75.42 55323.93 88888.00 2007-10-19 02:46:31.125 292 12513.02 75.42 55323.90 88888.00 2007-10-19 02:46:31.250 292 12513.05 75.42 55323.90 88888.00 2007-10-19 02:46:31.375 292 12513.12 75.42 55323.93 88888.00 2007-10-19 02:46:31.500 292 12513.15 75.42 55323.93 88888.00 2007-10-19 02:46:31.625 292 12513.17 75.45 55323.90 88888.00 2007-10-19 02:46:31.750 292 12513.17 75.45 55323.90 88888.00 2007-10-19 02:46:31.875 292 12513.23 75.45 55323.90 88888.00 2007-10-19 02:46:32.000 292 12513.25 75.45 55323.88 88888.00 2007-10-19 02:46:32.125 292 12513.25 75.45 55323.85 88888.00 2007-10-19 02:46:32.250 292 12513.23 75.42 55323.82 88888.00 2007-10-19 02:46:32.375 292 12513.23 75.45 55323.80 88888.00 2007-10-19 02:46:32.500 292 12513.17 75.45 55323.82 88888.00 2007-10-19 02:46:32.625 292 12513.23 75.45 55323.80 88888.00 2007-10-19 02:46:32.750 292 12513.23 75.45 55323.78 88888.00 2007-10-19 02:46:32.875 292 12513.23 75.45 55323.80 88888.00 2007-10-19 02:46:33.000 292 12513.23 75.42 55323.80 88888.00 2007-10-19 02:46:33.125 292 12513.25 75.47 55323.80 88888.00 2007-10-19 02:46:33.250 292 12513.25 75.47 55323.80 88888.00 2007-10-19 02:46:33.375 292 12513.27 75.47 55323.78 88888.00 2007-10-19 02:46:33.500 292 12513.30 75.47 55323.78 88888.00 2007-10-19 02:46:33.625 292 12513.33 75.47 55323.78 88888.00 2007-10-19 02:46:33.750 292 12513.40 75.45 55323.75 88888.00 2007-10-19 02:46:33.875 292 12513.50 75.42 55323.72 88888.00 2007-10-19 02:46:34.000 292 12513.50 75.45 55323.68 88888.00 2007-10-19 02:46:34.125 292 12513.50 75.45 55323.68 88888.00 2007-10-19 02:46:34.250 292 12513.50 75.42 55323.72 88888.00 2007-10-19 02:46:34.375 292 12513.52 75.42 55323.72 88888.00 2007-10-19 02:46:34.500 292 12513.52 75.45 55323.75 88888.00 2007-10-19 02:46:34.625 292 12513.50 75.45 55323.72 88888.00 2007-10-19 02:46:34.750 292 12513.45 75.45 55323.72 88888.00 2007-10-19 02:46:34.875 292 12513.40 75.42 55323.68 88888.00 2007-10-19 02:46:35.000 292 12513.48 75.45 55323.68 88888.00 2007-10-19 02:46:35.125 292 12513.60 75.45 55323.70 88888.00 2007-10-19 02:46:35.250 292 12513.55 75.42 55323.65 88888.00 2007-10-19 02:46:35.375 292 12513.55 75.42 55323.62 88888.00 2007-10-19 02:46:35.500 292 12513.55 75.42 55323.65 88888.00 2007-10-19 02:46:35.625 292 12513.50 75.42 55323.68 88888.00 2007-10-19 02:46:35.750 292 12513.50 75.42 55323.68 88888.00 2007-10-19 02:46:35.875 292 12513.52 75.40 55323.62 88888.00 2007-10-19 02:46:36.000 292 12513.50 75.38 55323.60 88888.00 2007-10-19 02:46:36.125 292 12513.58 75.42 55323.62 88888.00 2007-10-19 02:46:36.250 292 12513.65 75.45 55323.65 88888.00 2007-10-19 02:46:36.375 292 12513.67 75.45 55323.60 88888.00 2007-10-19 02:46:36.500 292 12513.73 75.47 55323.62 88888.00 2007-10-19 02:46:36.625 292 12513.70 75.47 55323.62 88888.00 2007-10-19 02:46:36.750 292 12513.73 75.45 55323.62 88888.00 2007-10-19 02:46:36.875 292 12513.75 75.45 55323.60 88888.00 2007-10-19 02:46:37.000 292 12513.70 75.42 55323.57 88888.00 2007-10-19 02:46:37.125 292 12513.73 75.42 55323.55 88888.00 2007-10-19 02:46:37.250 292 12513.75 75.42 55323.57 88888.00 2007-10-19 02:46:37.375 292 12513.77 75.45 55323.55 88888.00 2007-10-19 02:46:37.500 292 12513.80 75.45 55323.57 88888.00 2007-10-19 02:46:37.625 292 12513.83 75.45 55323.57 88888.00 2007-10-19 02:46:37.750 292 12513.80 75.45 55323.55 88888.00 2007-10-19 02:46:37.875 292 12513.80 75.42 55323.57 88888.00 2007-10-19 02:46:38.000 292 12513.77 75.42 55323.53 88888.00 2007-10-19 02:46:38.125 292 12513.80 75.42 55323.50 88888.00 2007-10-19 02:46:38.250 292 12513.88 75.42 55323.50 88888.00 2007-10-19 02:46:38.375 292 12513.92 75.45 55323.50 88888.00 2007-10-19 02:46:38.500 292 12513.88 75.40 55323.47 88888.00 2007-10-19 02:46:38.625 292 12513.88 75.40 55323.45 88888.00 2007-10-19 02:46:38.750 292 12513.95 75.40 55323.45 88888.00 2007-10-19 02:46:38.875 292 12513.98 75.38 55323.47 88888.00 2007-10-19 02:46:39.000 292 12513.92 75.38 55323.47 88888.00 2007-10-19 02:46:39.125 292 12514.00 75.40 55323.47 88888.00 2007-10-19 02:46:39.250 292 12514.00 75.35 55323.47 88888.00 2007-10-19 02:46:39.375 292 12513.98 75.38 55323.47 88888.00 2007-10-19 02:46:39.500 292 12513.98 75.38 55323.47 88888.00 2007-10-19 02:46:39.625 292 12514.02 75.38 55323.45 88888.00 2007-10-19 02:46:39.750 292 12514.08 75.35 55323.45 88888.00 2007-10-19 02:46:39.875 292 12514.08 75.35 55323.47 88888.00 2007-10-19 02:46:40.000 292 12514.10 75.35 55323.45 88888.00 2007-10-19 02:46:40.125 292 12514.15 75.33 55323.45 88888.00 2007-10-19 02:46:40.250 292 12514.15 75.30 55323.43 88888.00 2007-10-19 02:46:40.375 292 12514.17 75.33 55323.43 88888.00 2007-10-19 02:46:40.500 292 12514.17 75.33 55323.40 88888.00 2007-10-19 02:46:40.625 292 12514.20 75.38 55323.43 88888.00 2007-10-19 02:46:40.750 292 12514.25 75.35 55323.43 88888.00 2007-10-19 02:46:40.875 292 12514.20 75.33 55323.40 88888.00 2007-10-19 02:46:41.000 292 12514.15 75.30 55323.38 88888.00 2007-10-19 02:46:41.125 292 12514.15 75.33 55323.38 88888.00 2007-10-19 02:46:41.250 292 12514.17 75.33 55323.38 88888.00 2007-10-19 02:46:41.375 292 12514.30 75.33 55323.38 88888.00 2007-10-19 02:46:41.500 292 12514.33 75.30 55323.32 88888.00 2007-10-19 02:46:41.625 292 12514.30 75.30 55323.32 88888.00 2007-10-19 02:46:41.750 292 12514.25 75.28 55323.30 88888.00 2007-10-19 02:46:41.875 292 12514.27 75.30 55323.32 88888.00 2007-10-19 02:46:42.000 292 12514.25 75.30 55323.30 88888.00 2007-10-19 02:46:42.125 292 12514.27 75.33 55323.30 88888.00 2007-10-19 02:46:42.250 292 12514.33 75.30 55323.30 88888.00 2007-10-19 02:46:42.375 292 12514.38 75.30 55323.28 88888.00 2007-10-19 02:46:42.500 292 12514.38 75.30 55323.28 88888.00 2007-10-19 02:46:42.625 292 12514.38 75.33 55323.28 88888.00 2007-10-19 02:46:42.750 292 12514.40 75.30 55323.28 88888.00 2007-10-19 02:46:42.875 292 12514.40 75.28 55323.25 88888.00 2007-10-19 02:46:43.000 292 12514.42 75.25 55323.22 88888.00 2007-10-19 02:46:43.125 292 12514.48 75.25 55323.22 88888.00 2007-10-19 02:46:43.250 292 12514.45 75.22 55323.22 88888.00 2007-10-19 02:46:43.375 292 12514.48 75.25 55323.22 88888.00 2007-10-19 02:46:43.500 292 12514.48 75.25 55323.25 88888.00 2007-10-19 02:46:43.625 292 12514.52 75.22 55323.25 88888.00 2007-10-19 02:46:43.750 292 12514.52 75.22 55323.22 88888.00 2007-10-19 02:46:43.875 292 12514.48 75.22 55323.18 88888.00 2007-10-19 02:46:44.000 292 12514.45 75.22 55323.18 88888.00 2007-10-19 02:46:44.125 292 12514.48 75.22 55323.20 88888.00 2007-10-19 02:46:44.250 292 12514.52 75.22 55323.20 88888.00 2007-10-19 02:46:44.375 292 12514.58 75.22 55323.18 88888.00 2007-10-19 02:46:44.500 292 12514.55 75.22 55323.18 88888.00 2007-10-19 02:46:44.625 292 12514.58 75.22 55323.18 88888.00 2007-10-19 02:46:44.750 292 12514.60 75.25 55323.15 88888.00 2007-10-19 02:46:44.875 292 12514.55 75.22 55323.12 88888.00 2007-10-19 02:46:45.000 292 12514.52 75.22 55323.15 88888.00 2007-10-19 02:46:45.125 292 12514.52 75.22 55323.18 88888.00 2007-10-19 02:46:45.250 292 12514.58 75.17 55323.15 88888.00 2007-10-19 02:46:45.375 292 12514.67 75.17 55323.12 88888.00 2007-10-19 02:46:45.500 292 12514.65 75.20 55323.15 88888.00 2007-10-19 02:46:45.625 292 12514.62 75.20 55323.18 88888.00 2007-10-19 02:46:45.750 292 12514.62 75.17 55323.15 88888.00 2007-10-19 02:46:45.875 292 12514.62 75.17 55323.12 88888.00 2007-10-19 02:46:46.000 292 12514.70 75.15 55323.10 88888.00 2007-10-19 02:46:46.125 292 12514.67 75.17 55323.12 88888.00 2007-10-19 02:46:46.250 292 12514.67 75.17 55323.12 88888.00 2007-10-19 02:46:46.375 292 12514.65 75.17 55323.10 88888.00 2007-10-19 02:46:46.500 292 12514.55 75.15 55323.12 88888.00 2007-10-19 02:46:46.625 292 12514.55 75.15 55323.12 88888.00 2007-10-19 02:46:46.750 292 12514.60 75.12 55323.10 88888.00 2007-10-19 02:46:46.875 292 12514.58 75.12 55323.07 88888.00 2007-10-19 02:46:47.000 292 12514.62 75.12 55323.07 88888.00 2007-10-19 02:46:47.125 292 12514.67 75.17 55323.07 88888.00 2007-10-19 02:46:47.250 292 12514.62 75.12 55323.07 88888.00 2007-10-19 02:46:47.375 292 12514.65 75.12 55323.07 88888.00 2007-10-19 02:46:47.500 292 12514.65 75.12 55323.07 88888.00 2007-10-19 02:46:47.625 292 12514.62 75.10 55323.07 88888.00 2007-10-19 02:46:47.750 292 12514.67 75.10 55323.05 88888.00 2007-10-19 02:46:47.875 292 12514.70 75.10 55323.03 88888.00 2007-10-19 02:46:48.000 292 12514.73 75.12 55323.00 88888.00 2007-10-19 02:46:48.125 292 12514.73 75.12 55323.00 88888.00 2007-10-19 02:46:48.250 292 12514.65 75.10 55323.00 88888.00 2007-10-19 02:46:48.375 292 12514.65 75.12 55323.00 88888.00 2007-10-19 02:46:48.500 292 12514.62 75.10 55322.97 88888.00 2007-10-19 02:46:48.625 292 12514.62 75.08 55322.97 88888.00 2007-10-19 02:46:48.750 292 12514.70 75.08 55322.97 88888.00 2007-10-19 02:46:48.875 292 12514.73 75.05 55322.95 88888.00 2007-10-19 02:46:49.000 292 12514.73 75.05 55322.95 88888.00 2007-10-19 02:46:49.125 292 12514.75 75.05 55322.95 88888.00 2007-10-19 02:46:49.250 292 12514.75 75.05 55322.95 88888.00 2007-10-19 02:46:49.375 292 12514.80 75.05 55322.93 88888.00 2007-10-19 02:46:49.500 292 12514.88 75.05 55322.90 88888.00 2007-10-19 02:46:49.625 292 12514.83 75.05 55322.90 88888.00 2007-10-19 02:46:49.750 292 12514.77 75.08 55322.88 88888.00 2007-10-19 02:46:49.875 292 12514.77 75.08 55322.88 88888.00 2007-10-19 02:46:50.000 292 12514.83 75.05 55322.88 88888.00 2007-10-19 02:46:50.125 292 12514.83 75.03 55322.82 88888.00 2007-10-19 02:46:50.250 292 12514.75 75.03 55322.82 88888.00 2007-10-19 02:46:50.375 292 12514.80 75.05 55322.80 88888.00 2007-10-19 02:46:50.500 292 12514.90 75.05 55322.80 88888.00 2007-10-19 02:46:50.625 292 12514.90 75.05 55322.85 88888.00 2007-10-19 02:46:50.750 292 12514.85 75.03 55322.90 88888.00 2007-10-19 02:46:50.875 292 12514.85 75.03 55322.90 88888.00 2007-10-19 02:46:51.000 292 12514.88 75.05 55322.88 88888.00 2007-10-19 02:46:51.125 292 12514.95 75.03 55322.85 88888.00 2007-10-19 02:46:51.250 292 12514.95 75.03 55322.88 88888.00 2007-10-19 02:46:51.375 292 12514.92 75.05 55322.85 88888.00 2007-10-19 02:46:51.500 292 12514.90 75.03 55322.82 88888.00 2007-10-19 02:46:51.625 292 12514.95 75.03 55322.82 88888.00 2007-10-19 02:46:51.750 292 12515.00 75.03 55322.85 88888.00 2007-10-19 02:46:51.875 292 12515.02 75.03 55322.82 88888.00 2007-10-19 02:46:52.000 292 12514.98 75.05 55322.80 88888.00 2007-10-19 02:46:52.125 292 12514.92 75.05 55322.80 88888.00 2007-10-19 02:46:52.250 292 12514.98 75.03 55322.82 88888.00 2007-10-19 02:46:52.375 292 12515.08 75.03 55322.82 88888.00 2007-10-19 02:46:52.500 292 12515.12 75.00 55322.80 88888.00 2007-10-19 02:46:52.625 292 12515.08 75.03 55322.80 88888.00 2007-10-19 02:46:52.750 292 12515.05 75.03 55322.78 88888.00 2007-10-19 02:46:52.875 292 12514.98 75.00 55322.80 88888.00 2007-10-19 02:46:53.000 292 12514.98 75.03 55322.80 88888.00 2007-10-19 02:46:53.125 292 12515.05 75.00 55322.80 88888.00 2007-10-19 02:46:53.250 292 12515.05 75.00 55322.80 88888.00 2007-10-19 02:46:53.375 292 12515.15 75.03 55322.82 88888.00 2007-10-19 02:46:53.500 292 12515.15 75.03 55322.78 88888.00 2007-10-19 02:46:53.625 292 12515.10 75.03 55322.72 88888.00 2007-10-19 02:46:53.750 292 12515.08 75.03 55322.75 88888.00 2007-10-19 02:46:53.875 292 12515.15 75.00 55322.75 88888.00 2007-10-19 02:46:54.000 292 12515.20 75.00 55322.75 88888.00 2007-10-19 02:46:54.125 292 12515.20 75.00 55322.75 88888.00 2007-10-19 02:46:54.250 292 12515.20 75.00 55322.72 88888.00 2007-10-19 02:46:54.375 292 12515.20 75.03 55322.68 88888.00 2007-10-19 02:46:54.500 292 12515.12 75.03 55322.65 88888.00 2007-10-19 02:46:54.625 292 12515.12 75.03 55322.62 88888.00 2007-10-19 02:46:54.750 292 12515.20 75.03 55322.65 88888.00 2007-10-19 02:46:54.875 292 12515.23 75.05 55322.68 88888.00 2007-10-19 02:46:55.000 292 12515.25 75.03 55322.68 88888.00 2007-10-19 02:46:55.125 292 12515.27 75.05 55322.68 88888.00 2007-10-19 02:46:55.250 292 12515.25 75.05 55322.68 88888.00 2007-10-19 02:46:55.375 292 12515.25 75.08 55322.70 88888.00 2007-10-19 02:46:55.500 292 12515.23 75.08 55322.68 88888.00 2007-10-19 02:46:55.625 292 12515.23 75.10 55322.68 88888.00 2007-10-19 02:46:55.750 292 12515.23 75.10 55322.68 88888.00 2007-10-19 02:46:55.875 292 12515.23 75.12 55322.68 88888.00 2007-10-19 02:46:56.000 292 12515.25 75.15 55322.65 88888.00 2007-10-19 02:46:56.125 292 12515.30 75.12 55322.65 88888.00 2007-10-19 02:46:56.250 292 12515.33 75.12 55322.65 88888.00 2007-10-19 02:46:56.375 292 12515.38 75.15 55322.65 88888.00 2007-10-19 02:46:56.500 292 12515.42 75.12 55322.62 88888.00 2007-10-19 02:46:56.625 292 12515.42 75.10 55322.62 88888.00 2007-10-19 02:46:56.750 292 12515.42 75.12 55322.65 88888.00 2007-10-19 02:46:56.875 292 12515.42 75.12 55322.62 88888.00 2007-10-19 02:46:57.000 292 12515.38 75.15 55322.62 88888.00 2007-10-19 02:46:57.125 292 12515.33 75.17 55322.62 88888.00 2007-10-19 02:46:57.250 292 12515.30 75.17 55322.68 88888.00 2007-10-19 02:46:57.375 292 12515.33 75.17 55322.65 88888.00 2007-10-19 02:46:57.500 292 12515.35 75.17 55322.62 88888.00 2007-10-19 02:46:57.625 292 12515.40 75.17 55322.60 88888.00 2007-10-19 02:46:57.750 292 12515.40 75.17 55322.60 88888.00 2007-10-19 02:46:57.875 292 12515.42 75.17 55322.62 88888.00 2007-10-19 02:46:58.000 292 12515.50 75.17 55322.60 88888.00 2007-10-19 02:46:58.125 292 12515.52 75.17 55322.60 88888.00 2007-10-19 02:46:58.250 292 12515.45 75.17 55322.60 88888.00 2007-10-19 02:46:58.375 292 12515.48 75.17 55322.57 88888.00 2007-10-19 02:46:58.500 292 12515.50 75.17 55322.55 88888.00 2007-10-19 02:46:58.625 292 12515.52 75.17 55322.57 88888.00 2007-10-19 02:46:58.750 292 12515.52 75.20 55322.57 88888.00 2007-10-19 02:46:58.875 292 12515.52 75.20 55322.55 88888.00 2007-10-19 02:46:59.000 292 12515.52 75.20 55322.53 88888.00 2007-10-19 02:46:59.125 292 12515.60 75.22 55322.53 88888.00 2007-10-19 02:46:59.250 292 12515.62 75.22 55322.53 88888.00 2007-10-19 02:46:59.375 292 12515.62 75.25 55322.55 88888.00 2007-10-19 02:46:59.500 292 12515.62 75.25 55322.55 88888.00 2007-10-19 02:46:59.625 292 12515.62 75.22 55322.57 88888.00 2007-10-19 02:46:59.750 292 12515.62 75.25 55322.55 88888.00 2007-10-19 02:46:59.875 292 12515.67 75.25 55322.55 88888.00 2007-10-19 02:47:00.000 292 12515.65 75.22 55322.50 88888.00 2007-10-19 02:47:00.125 292 12515.58 75.22 55322.50 88888.00 2007-10-19 02:47:00.250 292 12515.62 75.25 55322.47 88888.00 2007-10-19 02:47:00.375 292 12515.67 75.25 55322.47 88888.00 2007-10-19 02:47:00.500 292 12515.73 75.22 55322.50 88888.00 2007-10-19 02:47:00.625 292 12515.75 75.25 55322.47 88888.00 2007-10-19 02:47:00.750 292 12515.70 75.25 55322.47 88888.00 2007-10-19 02:47:00.875 292 12515.73 75.28 55322.45 88888.00 2007-10-19 02:47:01.000 292 12515.73 75.30 55322.45 88888.00 2007-10-19 02:47:01.125 292 12515.67 75.28 55322.47 88888.00 2007-10-19 02:47:01.250 292 12515.65 75.25 55322.45 88888.00 2007-10-19 02:47:01.375 292 12515.67 75.28 55322.47 88888.00 2007-10-19 02:47:01.500 292 12515.67 75.30 55322.47 88888.00 2007-10-19 02:47:01.625 292 12515.73 75.30 55322.47 88888.00 2007-10-19 02:47:01.750 292 12515.73 75.28 55322.47 88888.00 2007-10-19 02:47:01.875 292 12515.73 75.30 55322.45 88888.00 2007-10-19 02:47:02.000 292 12515.67 75.30 55322.45 88888.00 2007-10-19 02:47:02.125 292 12515.65 75.30 55322.43 88888.00 2007-10-19 02:47:02.250 292 12515.65 75.28 55322.43 88888.00 2007-10-19 02:47:02.375 292 12515.73 75.28 55322.43 88888.00 2007-10-19 02:47:02.500 292 12515.70 75.28 55322.43 88888.00 2007-10-19 02:47:02.625 292 12515.70 75.30 55322.43 88888.00 2007-10-19 02:47:02.750 292 12515.70 75.30 55322.45 88888.00 2007-10-19 02:47:02.875 292 12515.75 75.30 55322.45 88888.00 2007-10-19 02:47:03.000 292 12515.75 75.30 55322.45 88888.00 2007-10-19 02:47:03.125 292 12515.73 75.30 55322.43 88888.00 2007-10-19 02:47:03.250 292 12515.75 75.30 55322.45 88888.00 2007-10-19 02:47:03.375 292 12515.77 75.30 55322.43 88888.00 2007-10-19 02:47:03.500 292 12515.80 75.35 55322.43 88888.00 2007-10-19 02:47:03.625 292 12515.77 75.30 55322.40 88888.00 2007-10-19 02:47:03.750 292 12515.83 75.33 55322.40 88888.00 2007-10-19 02:47:03.875 292 12515.85 75.33 55322.43 88888.00 2007-10-19 02:47:04.000 292 12515.90 75.28 55322.40 88888.00 2007-10-19 02:47:04.125 292 12515.88 75.28 55322.40 88888.00 2007-10-19 02:47:04.250 292 12515.85 75.25 55322.40 88888.00 2007-10-19 02:47:04.375 292 12515.90 75.28 55322.43 88888.00 2007-10-19 02:47:04.500 292 12515.92 75.28 55322.43 88888.00 2007-10-19 02:47:04.625 292 12515.85 75.30 55322.43 88888.00 2007-10-19 02:47:04.750 292 12515.85 75.33 55322.43 88888.00 2007-10-19 02:47:04.875 292 12515.88 75.33 55322.40 88888.00 2007-10-19 02:47:05.000 292 12515.92 75.33 55322.38 88888.00 2007-10-19 02:47:05.125 292 12515.92 75.30 55322.38 88888.00 2007-10-19 02:47:05.250 292 12515.92 75.28 55322.35 88888.00 2007-10-19 02:47:05.375 292 12515.98 75.28 55322.38 88888.00 2007-10-19 02:47:05.500 292 12515.98 75.30 55322.35 88888.00 2007-10-19 02:47:05.625 292 12516.00 75.35 55322.38 88888.00 2007-10-19 02:47:05.750 292 12516.00 75.35 55322.38 88888.00 2007-10-19 02:47:05.875 292 12516.00 75.33 55322.38 88888.00 2007-10-19 02:47:06.000 292 12516.02 75.30 55322.38 88888.00 2007-10-19 02:47:06.125 292 12515.98 75.33 55322.38 88888.00 2007-10-19 02:47:06.250 292 12515.95 75.33 55322.38 88888.00 2007-10-19 02:47:06.375 292 12516.00 75.35 55322.38 88888.00 2007-10-19 02:47:06.500 292 12516.00 75.35 55322.38 88888.00 2007-10-19 02:47:06.625 292 12516.00 75.35 55322.35 88888.00 2007-10-19 02:47:06.750 292 12516.05 75.33 55322.38 88888.00 2007-10-19 02:47:06.875 292 12516.15 75.33 55322.35 88888.00 2007-10-19 02:47:07.000 292 12516.08 75.35 55322.32 88888.00 2007-10-19 02:47:07.125 292 12516.02 75.33 55322.35 88888.00 2007-10-19 02:47:07.250 292 12515.98 75.33 55322.30 88888.00 2007-10-19 02:47:07.375 292 12516.02 75.33 55322.28 88888.00 2007-10-19 02:47:07.500 292 12516.08 75.33 55322.28 88888.00 2007-10-19 02:47:07.625 292 12516.12 75.33 55322.30 88888.00 2007-10-19 02:47:07.750 292 12516.10 75.33 55322.32 88888.00 2007-10-19 02:47:07.875 292 12516.10 75.33 55322.32 88888.00 2007-10-19 02:47:08.000 292 12516.12 75.35 55322.28 88888.00 2007-10-19 02:47:08.125 292 12516.12 75.35 55322.28 88888.00 2007-10-19 02:47:08.250 292 12516.05 75.35 55322.28 88888.00 2007-10-19 02:47:08.375 292 12516.00 75.35 55322.28 88888.00 2007-10-19 02:47:08.500 292 12516.00 75.33 55322.28 88888.00 2007-10-19 02:47:08.625 292 12516.02 75.33 55322.28 88888.00 2007-10-19 02:47:08.750 292 12516.05 75.33 55322.28 88888.00 2007-10-19 02:47:08.875 292 12516.02 75.35 55322.28 88888.00 2007-10-19 02:47:09.000 292 12516.05 75.35 55322.22 88888.00 2007-10-19 02:47:09.125 292 12516.08 75.35 55322.22 88888.00 2007-10-19 02:47:09.250 292 12516.08 75.33 55322.25 88888.00 2007-10-19 02:47:09.375 292 12516.17 75.35 55322.25 88888.00 2007-10-19 02:47:09.500 292 12516.27 75.35 55322.25 88888.00 2007-10-19 02:47:09.625 292 12516.30 75.35 55322.22 88888.00 2007-10-19 02:47:09.750 292 12516.30 75.35 55322.22 88888.00 2007-10-19 02:47:09.875 292 12516.30 75.38 55322.25 88888.00 2007-10-19 02:47:10.000 292 12516.33 75.35 55322.25 88888.00 2007-10-19 02:47:10.125 292 12516.35 75.35 55322.25 88888.00 2007-10-19 02:47:10.250 292 12516.33 75.35 55322.25 88888.00 2007-10-19 02:47:10.375 292 12516.25 75.35 55322.22 88888.00 2007-10-19 02:47:10.500 292 12516.23 75.38 55322.22 88888.00 2007-10-19 02:47:10.625 292 12516.27 75.38 55322.20 88888.00 2007-10-19 02:47:10.750 292 12516.23 75.38 55322.20 88888.00 2007-10-19 02:47:10.875 292 12516.25 75.38 55322.25 88888.00 2007-10-19 02:47:11.000 292 12516.27 75.38 55322.22 88888.00 2007-10-19 02:47:11.125 292 12516.23 75.35 55322.22 88888.00 2007-10-19 02:47:11.250 292 12516.20 75.35 55322.22 88888.00 2007-10-19 02:47:11.375 292 12516.25 75.35 55322.25 88888.00 2007-10-19 02:47:11.500 292 12516.20 75.38 55322.25 88888.00 2007-10-19 02:47:11.625 292 12516.17 75.38 55322.20 88888.00 2007-10-19 02:47:11.750 292 12516.25 75.38 55322.20 88888.00 2007-10-19 02:47:11.875 292 12516.25 75.40 55322.20 88888.00 2007-10-19 02:47:12.000 292 12516.23 75.38 55322.20 88888.00 2007-10-19 02:47:12.125 292 12516.23 75.40 55322.22 88888.00 2007-10-19 02:47:12.250 292 12516.25 75.42 55322.25 88888.00 2007-10-19 02:47:12.375 292 12516.27 75.42 55322.22 88888.00 2007-10-19 02:47:12.500 292 12516.25 75.42 55322.22 88888.00 2007-10-19 02:47:12.625 292 12516.23 75.40 55322.20 88888.00 2007-10-19 02:47:12.750 292 12516.25 75.40 55322.18 88888.00 2007-10-19 02:47:12.875 292 12516.25 75.40 55322.18 88888.00 2007-10-19 02:47:13.000 292 12516.25 75.40 55322.15 88888.00 2007-10-19 02:47:13.125 292 12516.33 75.40 55322.18 88888.00 2007-10-19 02:47:13.250 292 12516.33 75.38 55322.20 88888.00 2007-10-19 02:47:13.375 292 12516.35 75.40 55322.20 88888.00 2007-10-19 02:47:13.500 292 12516.30 75.40 55322.20 88888.00 2007-10-19 02:47:13.625 292 12516.27 75.38 55322.18 88888.00 2007-10-19 02:47:13.750 292 12516.35 75.40 55322.15 88888.00 2007-10-19 02:47:13.875 292 12516.30 75.40 55322.15 88888.00 2007-10-19 02:47:14.000 292 12516.27 75.42 55322.18 88888.00 2007-10-19 02:47:14.125 292 12516.23 75.40 55322.18 88888.00 2007-10-19 02:47:14.250 292 12516.23 75.42 55322.18 88888.00 2007-10-19 02:47:14.375 292 12516.25 75.45 55322.18 88888.00 2007-10-19 02:47:14.500 292 12516.27 75.42 55322.18 88888.00 2007-10-19 02:47:14.625 292 12516.27 75.42 55322.18 88888.00 2007-10-19 02:47:14.750 292 12516.15 75.42 55322.18 88888.00 2007-10-19 02:47:14.875 292 12516.20 75.42 55322.18 88888.00 2007-10-19 02:47:15.000 292 12516.27 75.45 55322.18 88888.00 2007-10-19 02:47:15.125 292 12516.33 75.45 55322.15 88888.00 2007-10-19 02:47:15.250 292 12516.30 75.40 55322.15 88888.00 2007-10-19 02:47:15.375 292 12516.30 75.42 55322.12 88888.00 2007-10-19 02:47:15.500 292 12516.27 75.42 55322.12 88888.00 2007-10-19 02:47:15.625 292 12516.30 75.42 55322.12 88888.00 2007-10-19 02:47:15.750 292 12516.35 75.42 55322.10 88888.00 2007-10-19 02:47:15.875 292 12516.27 75.42 55322.10 88888.00 2007-10-19 02:47:16.000 292 12516.30 75.42 55322.12 88888.00 2007-10-19 02:47:16.125 292 12516.35 75.45 55322.12 88888.00 2007-10-19 02:47:16.250 292 12516.33 75.42 55322.10 88888.00 2007-10-19 02:47:16.375 292 12516.30 75.45 55322.10 88888.00 2007-10-19 02:47:16.500 292 12516.25 75.42 55322.12 88888.00 2007-10-19 02:47:16.625 292 12516.25 75.45 55322.12 88888.00 2007-10-19 02:47:16.750 292 12516.23 75.45 55322.10 88888.00 2007-10-19 02:47:16.875 292 12516.27 75.45 55322.12 88888.00 2007-10-19 02:47:17.000 292 12516.27 75.42 55322.07 88888.00 2007-10-19 02:47:17.125 292 12516.25 75.45 55322.07 88888.00 2007-10-19 02:47:17.250 292 12516.23 75.45 55322.07 88888.00 2007-10-19 02:47:17.375 292 12516.25 75.47 55322.07 88888.00 2007-10-19 02:47:17.500 292 12516.25 75.45 55322.07 88888.00 2007-10-19 02:47:17.625 292 12516.27 75.45 55322.07 88888.00 2007-10-19 02:47:17.750 292 12516.33 75.47 55322.07 88888.00 2007-10-19 02:47:17.875 292 12516.27 75.47 55322.05 88888.00 2007-10-19 02:47:18.000 292 12516.33 75.47 55322.05 88888.00 2007-10-19 02:47:18.125 292 12516.35 75.50 55322.05 88888.00 2007-10-19 02:47:18.250 292 12516.33 75.45 55322.05 88888.00 2007-10-19 02:47:18.375 292 12516.33 75.45 55322.05 88888.00 2007-10-19 02:47:18.500 292 12516.33 75.45 55322.07 88888.00 2007-10-19 02:47:18.625 292 12516.30 75.47 55322.07 88888.00 2007-10-19 02:47:18.750 292 12516.30 75.50 55322.07 88888.00 2007-10-19 02:47:18.875 292 12516.30 75.50 55322.07 88888.00 2007-10-19 02:47:19.000 292 12516.35 75.47 55322.05 88888.00 2007-10-19 02:47:19.125 292 12516.33 75.47 55322.05 88888.00 2007-10-19 02:47:19.250 292 12516.38 75.47 55322.10 88888.00 2007-10-19 02:47:19.375 292 12516.45 75.50 55322.10 88888.00 2007-10-19 02:47:19.500 292 12516.42 75.50 55322.05 88888.00 2007-10-19 02:47:19.625 292 12516.42 75.50 55322.05 88888.00 2007-10-19 02:47:19.750 292 12516.50 75.55 55322.07 88888.00 2007-10-19 02:47:19.875 292 12516.48 75.53 55322.05 88888.00 2007-10-19 02:47:20.000 292 12516.48 75.50 55322.05 88888.00 2007-10-19 02:47:20.125 292 12516.45 75.53 55322.07 88888.00 2007-10-19 02:47:20.250 292 12516.33 75.53 55322.07 88888.00 2007-10-19 02:47:20.375 292 12516.30 75.53 55322.10 88888.00 2007-10-19 02:47:20.500 292 12516.35 75.55 55322.05 88888.00 2007-10-19 02:47:20.625 292 12516.38 75.53 55322.03 88888.00 2007-10-19 02:47:20.750 292 12516.40 75.53 55322.00 88888.00 2007-10-19 02:47:20.875 292 12516.42 75.50 55322.00 88888.00 2007-10-19 02:47:21.000 292 12516.40 75.55 55322.00 88888.00 2007-10-19 02:47:21.125 292 12516.40 75.55 55322.03 88888.00 2007-10-19 02:47:21.250 292 12516.35 75.53 55322.03 88888.00 2007-10-19 02:47:21.375 292 12516.35 75.53 55322.00 88888.00 2007-10-19 02:47:21.500 292 12516.40 75.53 55322.03 88888.00 2007-10-19 02:47:21.625 292 12516.38 75.58 55322.03 88888.00 2007-10-19 02:47:21.750 292 12516.38 75.58 55322.03 88888.00 2007-10-19 02:47:21.875 292 12516.38 75.55 55322.05 88888.00 2007-10-19 02:47:22.000 292 12516.40 75.58 55322.03 88888.00 2007-10-19 02:47:22.125 292 12516.35 75.58 55322.00 88888.00 2007-10-19 02:47:22.250 292 12516.33 75.55 55322.00 88888.00 2007-10-19 02:47:22.375 292 12516.38 75.58 55322.00 88888.00 2007-10-19 02:47:22.500 292 12516.35 75.60 55322.00 88888.00 2007-10-19 02:47:22.625 292 12516.30 75.60 55322.00 88888.00 2007-10-19 02:47:22.750 292 12516.33 75.62 55322.05 88888.00 2007-10-19 02:47:22.875 292 12516.38 75.62 55322.05 88888.00 2007-10-19 02:47:23.000 292 12516.35 75.65 55322.00 88888.00 2007-10-19 02:47:23.125 292 12516.35 75.65 55321.95 88888.00 2007-10-19 02:47:23.250 292 12516.35 75.67 55321.97 88888.00 2007-10-19 02:47:23.375 292 12516.35 75.70 55321.97 88888.00 2007-10-19 02:47:23.500 292 12516.35 75.67 55321.97 88888.00 2007-10-19 02:47:23.625 292 12516.42 75.65 55321.95 88888.00 2007-10-19 02:47:23.750 292 12516.48 75.67 55321.95 88888.00 2007-10-19 02:47:23.875 292 12516.50 75.67 55321.97 88888.00 2007-10-19 02:47:24.000 292 12516.45 75.62 55322.00 88888.00 2007-10-19 02:47:24.125 292 12516.42 75.62 55322.00 88888.00 2007-10-19 02:47:24.250 292 12516.45 75.65 55322.00 88888.00 2007-10-19 02:47:24.375 292 12516.42 75.67 55321.97 88888.00 2007-10-19 02:47:24.500 292 12516.42 75.67 55321.97 88888.00 2007-10-19 02:47:24.625 292 12516.48 75.70 55321.97 88888.00 2007-10-19 02:47:24.750 292 12516.42 75.67 55321.97 88888.00 2007-10-19 02:47:24.875 292 12516.45 75.65 55321.95 88888.00 2007-10-19 02:47:25.000 292 12516.42 75.65 55321.95 88888.00 2007-10-19 02:47:25.125 292 12516.38 75.70 55321.95 88888.00 2007-10-19 02:47:25.250 292 12516.40 75.67 55321.95 88888.00 2007-10-19 02:47:25.375 292 12516.45 75.70 55321.93 88888.00 2007-10-19 02:47:25.500 292 12516.48 75.70 55321.93 88888.00 2007-10-19 02:47:25.625 292 12516.50 75.67 55321.90 88888.00 2007-10-19 02:47:25.750 292 12516.45 75.70 55321.93 88888.00 2007-10-19 02:47:25.875 292 12516.45 75.67 55321.93 88888.00 2007-10-19 02:47:26.000 292 12516.55 75.67 55321.90 88888.00 2007-10-19 02:47:26.125 292 12516.62 75.70 55321.93 88888.00 2007-10-19 02:47:26.250 292 12516.60 75.67 55321.93 88888.00 2007-10-19 02:47:26.375 292 12516.48 75.67 55321.93 88888.00 2007-10-19 02:47:26.500 292 12516.45 75.67 55321.95 88888.00 2007-10-19 02:47:26.625 292 12516.55 75.70 55321.93 88888.00 2007-10-19 02:47:26.750 292 12516.60 75.72 55321.93 88888.00 2007-10-19 02:47:26.875 292 12516.65 75.70 55321.95 88888.00 2007-10-19 02:47:27.000 292 12516.67 75.70 55321.93 88888.00 2007-10-19 02:47:27.125 292 12516.65 75.70 55321.90 88888.00 2007-10-19 02:47:27.250 292 12516.58 75.67 55321.90 88888.00 2007-10-19 02:47:27.375 292 12516.60 75.67 55321.90 88888.00 2007-10-19 02:47:27.500 292 12516.62 75.70 55321.90 88888.00 2007-10-19 02:47:27.625 292 12516.62 75.72 55321.88 88888.00 2007-10-19 02:47:27.750 292 12516.60 75.72 55321.85 88888.00 2007-10-19 02:47:27.875 292 12516.60 75.72 55321.88 88888.00 2007-10-19 02:47:28.000 292 12516.67 75.70 55321.88 88888.00 2007-10-19 02:47:28.125 292 12516.58 75.70 55321.88 88888.00 2007-10-19 02:47:28.250 292 12516.50 75.67 55321.88 88888.00 2007-10-19 02:47:28.375 292 12516.55 75.72 55321.90 88888.00 2007-10-19 02:47:28.500 292 12516.58 75.70 55321.88 88888.00 2007-10-19 02:47:28.625 292 12516.60 75.70 55321.85 88888.00 2007-10-19 02:47:28.750 292 12516.62 75.70 55321.85 88888.00 2007-10-19 02:47:28.875 292 12516.62 75.72 55321.88 88888.00 2007-10-19 02:47:29.000 292 12516.62 75.72 55321.88 88888.00 2007-10-19 02:47:29.125 292 12516.65 75.72 55321.88 88888.00 2007-10-19 02:47:29.250 292 12516.62 75.72 55321.88 88888.00 2007-10-19 02:47:29.375 292 12516.73 75.72 55321.85 88888.00 2007-10-19 02:47:29.500 292 12516.75 75.78 55321.88 88888.00 2007-10-19 02:47:29.625 292 12516.77 75.75 55321.85 88888.00 2007-10-19 02:47:29.750 292 12516.75 75.72 55321.82 88888.00 2007-10-19 02:47:29.875 292 12516.67 75.78 55321.82 88888.00 2007-10-19 02:47:30.000 292 12516.67 75.75 55321.82 88888.00 2007-10-19 02:47:30.125 292 12516.70 75.75 55321.82 88888.00 2007-10-19 02:47:30.250 292 12516.75 75.75 55321.85 88888.00 2007-10-19 02:47:30.375 292 12516.77 75.75 55321.82 88888.00 2007-10-19 02:47:30.500 292 12516.77 75.75 55321.82 88888.00 2007-10-19 02:47:30.625 292 12516.80 75.75 55321.78 88888.00 2007-10-19 02:47:30.750 292 12516.83 75.75 55321.78 88888.00 2007-10-19 02:47:30.875 292 12516.75 75.78 55321.78 88888.00 2007-10-19 02:47:31.000 292 12516.75 75.78 55321.78 88888.00 2007-10-19 02:47:31.125 292 12516.80 75.75 55321.78 88888.00 2007-10-19 02:47:31.250 292 12516.83 75.78 55321.80 88888.00 2007-10-19 02:47:31.375 292 12516.83 75.78 55321.78 88888.00 2007-10-19 02:47:31.500 292 12516.80 75.78 55321.78 88888.00 2007-10-19 02:47:31.625 292 12516.75 75.80 55321.78 88888.00 2007-10-19 02:47:31.750 292 12516.75 75.83 55321.80 88888.00 2007-10-19 02:47:31.875 292 12516.80 75.85 55321.82 88888.00 2007-10-19 02:47:32.000 292 12516.83 75.83 55321.82 88888.00 2007-10-19 02:47:32.125 292 12516.83 75.80 55321.80 88888.00 2007-10-19 02:47:32.250 292 12516.83 75.78 55321.80 88888.00 2007-10-19 02:47:32.375 292 12516.83 75.78 55321.80 88888.00 2007-10-19 02:47:32.500 292 12516.83 75.80 55321.80 88888.00 2007-10-19 02:47:32.625 292 12516.83 75.83 55321.78 88888.00 2007-10-19 02:47:32.750 292 12516.83 75.83 55321.75 88888.00 2007-10-19 02:47:32.875 292 12516.83 75.83 55321.78 88888.00 2007-10-19 02:47:33.000 292 12516.80 75.83 55321.75 88888.00 2007-10-19 02:47:33.125 292 12516.80 75.83 55321.75 88888.00 2007-10-19 02:47:33.250 292 12516.73 75.83 55321.78 88888.00 2007-10-19 02:47:33.375 292 12516.73 75.85 55321.72 88888.00 2007-10-19 02:47:33.500 292 12516.73 75.85 55321.70 88888.00 2007-10-19 02:47:33.625 292 12516.75 75.83 55321.72 88888.00 2007-10-19 02:47:33.750 292 12516.73 75.83 55321.72 88888.00 2007-10-19 02:47:33.875 292 12516.73 75.85 55321.72 88888.00 2007-10-19 02:47:34.000 292 12516.77 75.85 55321.75 88888.00 2007-10-19 02:47:34.125 292 12516.77 75.85 55321.78 88888.00 2007-10-19 02:47:34.250 292 12516.70 75.85 55321.72 88888.00 2007-10-19 02:47:34.375 292 12516.73 75.88 55321.68 88888.00 2007-10-19 02:47:34.500 292 12516.77 75.85 55321.68 88888.00 2007-10-19 02:47:34.625 292 12516.77 75.88 55321.72 88888.00 2007-10-19 02:47:34.750 292 12516.77 75.88 55321.75 88888.00 2007-10-19 02:47:34.875 292 12516.75 75.88 55321.78 88888.00 2007-10-19 02:47:35.000 292 12516.73 75.85 55321.75 88888.00 2007-10-19 02:47:35.125 292 12516.77 75.85 55321.72 88888.00 2007-10-19 02:47:35.250 292 12516.73 75.83 55321.72 88888.00 2007-10-19 02:47:35.375 292 12516.75 75.85 55321.72 88888.00 2007-10-19 02:47:35.500 292 12516.73 75.88 55321.72 88888.00 2007-10-19 02:47:35.625 292 12516.73 75.88 55321.75 88888.00 2007-10-19 02:47:35.750 292 12516.73 75.88 55321.70 88888.00 2007-10-19 02:47:35.875 292 12516.75 75.90 55321.70 88888.00 2007-10-19 02:47:36.000 292 12516.80 75.90 55321.72 88888.00 2007-10-19 02:47:36.125 292 12516.77 75.88 55321.72 88888.00 2007-10-19 02:47:36.250 292 12516.77 75.85 55321.72 88888.00 2007-10-19 02:47:36.375 292 12516.83 75.88 55321.72 88888.00 2007-10-19 02:47:36.500 292 12516.77 75.88 55321.70 88888.00 2007-10-19 02:47:36.625 292 12516.83 75.85 55321.68 88888.00 2007-10-19 02:47:36.750 292 12516.83 75.88 55321.68 88888.00 2007-10-19 02:47:36.875 292 12516.80 75.90 55321.72 88888.00 2007-10-19 02:47:37.000 292 12516.83 75.88 55321.70 88888.00 2007-10-19 02:47:37.125 292 12516.88 75.90 55321.70 88888.00 2007-10-19 02:47:37.250 292 12516.83 75.90 55321.70 88888.00 2007-10-19 02:47:37.375 292 12516.83 75.92 55321.70 88888.00 2007-10-19 02:47:37.500 292 12516.73 75.92 55321.72 88888.00 2007-10-19 02:47:37.625 292 12516.65 75.92 55321.72 88888.00 2007-10-19 02:47:37.750 292 12516.70 75.92 55321.75 88888.00 2007-10-19 02:47:37.875 292 12516.77 75.95 55321.70 88888.00 2007-10-19 02:47:38.000 292 12516.85 75.95 55321.68 88888.00 2007-10-19 02:47:38.125 292 12516.88 75.92 55321.70 88888.00 2007-10-19 02:47:38.250 292 12516.90 75.90 55321.70 88888.00 2007-10-19 02:47:38.375 292 12516.92 75.92 55321.68 88888.00 2007-10-19 02:47:38.500 292 12516.85 75.90 55321.68 88888.00 2007-10-19 02:47:38.625 292 12516.83 75.95 55321.70 88888.00 2007-10-19 02:47:38.750 292 12516.80 75.95 55321.72 88888.00 2007-10-19 02:47:38.875 292 12516.83 75.92 55321.72 88888.00 2007-10-19 02:47:39.000 292 12516.85 75.95 55321.70 88888.00 2007-10-19 02:47:39.125 292 12516.88 75.95 55321.68 88888.00 2007-10-19 02:47:39.250 292 12516.90 75.92 55321.65 88888.00 2007-10-19 02:47:39.375 292 12516.85 75.95 55321.65 88888.00 2007-10-19 02:47:39.500 292 12516.85 75.95 55321.65 88888.00 2007-10-19 02:47:39.625 292 12516.88 75.95 55321.65 88888.00 2007-10-19 02:47:39.750 292 12516.90 75.92 55321.65 88888.00 2007-10-19 02:47:39.875 292 12516.98 75.92 55321.65 88888.00 2007-10-19 02:47:40.000 292 12516.98 75.95 55321.65 88888.00 2007-10-19 02:47:40.125 292 12516.92 75.97 55321.65 88888.00 2007-10-19 02:47:40.250 292 12516.92 75.92 55321.65 88888.00 2007-10-19 02:47:40.375 292 12516.95 75.92 55321.65 88888.00 2007-10-19 02:47:40.500 292 12517.00 75.95 55321.65 88888.00 2007-10-19 02:47:40.625 292 12516.98 75.97 55321.65 88888.00 2007-10-19 02:47:40.750 292 12516.98 75.97 55321.62 88888.00 2007-10-19 02:47:40.875 292 12517.00 75.95 55321.62 88888.00 2007-10-19 02:47:41.000 292 12517.08 75.92 55321.62 88888.00 2007-10-19 02:47:41.125 292 12517.05 75.95 55321.65 88888.00 2007-10-19 02:47:41.250 292 12517.00 75.95 55321.62 88888.00 2007-10-19 02:47:41.375 292 12516.95 75.95 55321.60 88888.00 2007-10-19 02:47:41.500 292 12516.98 75.97 55321.60 88888.00 2007-10-19 02:47:41.625 292 12517.02 75.97 55321.62 88888.00 2007-10-19 02:47:41.750 292 12517.00 75.95 55321.62 88888.00 2007-10-19 02:47:41.875 292 12517.05 75.95 55321.62 88888.00 2007-10-19 02:47:42.000 292 12517.05 75.95 55321.62 88888.00 2007-10-19 02:47:42.125 292 12517.02 75.97 55321.62 88888.00 2007-10-19 02:47:42.250 292 12517.02 75.97 55321.62 88888.00 2007-10-19 02:47:42.375 292 12517.05 76.00 55321.60 88888.00 2007-10-19 02:47:42.500 292 12517.10 75.97 55321.62 88888.00 2007-10-19 02:47:42.625 292 12517.15 75.97 55321.60 88888.00 2007-10-19 02:47:42.750 292 12517.23 76.00 55321.60 88888.00 2007-10-19 02:47:42.875 292 12517.23 75.97 55321.60 88888.00 2007-10-19 02:47:43.000 292 12517.23 75.97 55321.57 88888.00 2007-10-19 02:47:43.125 292 12517.23 75.97 55321.60 88888.00 2007-10-19 02:47:43.250 292 12517.25 75.97 55321.60 88888.00 2007-10-19 02:47:43.375 292 12517.25 75.97 55321.57 88888.00 2007-10-19 02:47:43.500 292 12517.20 75.97 55321.57 88888.00 2007-10-19 02:47:43.625 292 12517.20 75.97 55321.60 88888.00 2007-10-19 02:47:43.750 292 12517.17 76.00 55321.57 88888.00 2007-10-19 02:47:43.875 292 12517.15 76.00 55321.55 88888.00 2007-10-19 02:47:44.000 292 12517.12 76.00 55321.55 88888.00 2007-10-19 02:47:44.125 292 12517.23 76.00 55321.55 88888.00 2007-10-19 02:47:44.250 292 12517.27 75.97 55321.53 88888.00 2007-10-19 02:47:44.375 292 12517.25 76.00 55321.55 88888.00 2007-10-19 02:47:44.500 292 12517.17 76.00 55321.55 88888.00 2007-10-19 02:47:44.625 292 12517.17 76.00 55321.53 88888.00 2007-10-19 02:47:44.750 292 12517.23 76.03 55321.53 88888.00 2007-10-19 02:47:44.875 292 12517.27 76.03 55321.47 88888.00 2007-10-19 02:47:45.000 292 12517.30 76.05 55321.50 88888.00 2007-10-19 02:47:45.125 292 12517.27 76.05 55321.55 88888.00 2007-10-19 02:47:45.250 292 12517.27 76.03 55321.57 88888.00 2007-10-19 02:47:45.375 292 12517.35 76.05 55321.60 88888.00 2007-10-19 02:47:45.500 292 12517.38 76.05 55321.57 88888.00 2007-10-19 02:47:45.625 292 12517.38 76.05 55321.50 88888.00 2007-10-19 02:47:45.750 292 12517.38 76.03 55321.47 88888.00 2007-10-19 02:47:45.875 292 12517.38 76.08 55321.50 88888.00 2007-10-19 02:47:46.000 292 12517.38 76.08 55321.50 88888.00 2007-10-19 02:47:46.125 292 12517.33 76.08 55321.53 88888.00 2007-10-19 02:47:46.250 292 12517.33 76.05 55321.55 88888.00 2007-10-19 02:47:46.375 292 12517.42 76.08 55321.57 88888.00 2007-10-19 02:47:46.500 292 12517.42 76.10 55321.53 88888.00 2007-10-19 02:47:46.625 292 12517.42 76.10 55321.47 88888.00 2007-10-19 02:47:46.750 292 12517.45 76.05 55321.45 88888.00 2007-10-19 02:47:46.875 292 12517.52 76.08 55321.47 88888.00 2007-10-19 02:47:47.000 292 12517.50 76.05 55321.47 88888.00 2007-10-19 02:47:47.125 292 12517.52 76.08 55321.47 88888.00 2007-10-19 02:47:47.250 292 12517.52 76.08 55321.50 88888.00 2007-10-19 02:47:47.375 292 12517.60 76.10 55321.50 88888.00 2007-10-19 02:47:47.500 292 12517.65 76.08 55321.50 88888.00 2007-10-19 02:47:47.625 292 12517.58 76.08 55321.50 88888.00 2007-10-19 02:47:47.750 292 12517.60 76.08 55321.45 88888.00 2007-10-19 02:47:47.875 292 12517.67 76.08 55321.40 88888.00 2007-10-19 02:47:48.000 292 12517.75 76.08 55321.43 88888.00 2007-10-19 02:47:48.125 292 12517.73 76.08 55321.43 88888.00 2007-10-19 02:47:48.250 292 12517.70 76.08 55321.43 88888.00 2007-10-19 02:47:48.375 292 12517.73 76.10 55321.45 88888.00 2007-10-19 02:47:48.500 292 12517.80 76.10 55321.45 88888.00 2007-10-19 02:47:48.625 292 12517.80 76.08 55321.45 88888.00 2007-10-19 02:47:48.750 292 12517.83 76.05 55321.43 88888.00 2007-10-19 02:47:48.875 292 12517.88 76.05 55321.40 88888.00 2007-10-19 02:47:49.000 292 12517.88 76.05 55321.40 88888.00 2007-10-19 02:47:49.125 292 12517.90 76.08 55321.40 88888.00 2007-10-19 02:47:49.250 292 12517.98 76.05 55321.43 88888.00 2007-10-19 02:47:49.375 292 12517.95 76.05 55321.43 88888.00 2007-10-19 02:47:49.500 292 12517.92 76.03 55321.40 88888.00 2007-10-19 02:47:49.625 292 12518.02 76.03 55321.40 88888.00 2007-10-19 02:47:49.750 292 12518.00 76.03 55321.40 88888.00 2007-10-19 02:47:49.875 292 12518.00 76.03 55321.43 88888.00 2007-10-19 02:47:50.000 292 12518.05 76.05 55321.40 88888.00 2007-10-19 02:47:50.125 292 12518.10 76.03 55321.35 88888.00 2007-10-19 02:47:50.250 292 12518.08 76.03 55321.35 88888.00 2007-10-19 02:47:50.375 292 12518.10 76.00 55321.32 88888.00 2007-10-19 02:47:50.500 292 12518.12 76.00 55321.35 88888.00 2007-10-19 02:47:50.625 292 12518.17 76.00 55321.38 88888.00 2007-10-19 02:47:50.750 292 12518.23 76.00 55321.32 88888.00 2007-10-19 02:47:50.875 292 12518.25 75.97 55321.30 88888.00 2007-10-19 02:47:51.000 292 12518.20 75.95 55321.25 88888.00 2007-10-19 02:47:51.125 292 12518.27 75.95 55321.28 88888.00 2007-10-19 02:47:51.250 292 12518.23 75.92 55321.30 88888.00 2007-10-19 02:47:51.375 292 12518.25 75.95 55321.30 88888.00 2007-10-19 02:47:51.500 292 12518.30 75.92 55321.32 88888.00 2007-10-19 02:47:51.625 292 12518.30 75.95 55321.32 88888.00 2007-10-19 02:47:51.750 292 12518.33 75.95 55321.30 88888.00 2007-10-19 02:47:51.875 292 12518.38 75.95 55321.30 88888.00 2007-10-19 02:47:52.000 292 12518.40 75.92 55321.28 88888.00 2007-10-19 02:47:52.125 292 12518.40 75.92 55321.28 88888.00 2007-10-19 02:47:52.250 292 12518.38 75.90 55321.28 88888.00 2007-10-19 02:47:52.375 292 12518.48 75.92 55321.25 88888.00 2007-10-19 02:47:52.500 292 12518.52 75.92 55321.25 88888.00 2007-10-19 02:47:52.625 292 12518.60 75.92 55321.25 88888.00 2007-10-19 02:47:52.750 292 12518.65 75.90 55321.22 88888.00 2007-10-19 02:47:52.875 292 12518.65 75.92 55321.22 88888.00 2007-10-19 02:47:53.000 292 12518.65 75.92 55321.22 88888.00 2007-10-19 02:47:53.125 292 12518.65 75.90 55321.22 88888.00 2007-10-19 02:47:53.250 292 12518.60 75.90 55321.25 88888.00 2007-10-19 02:47:53.375 292 12518.70 75.92 55321.22 88888.00 2007-10-19 02:47:53.500 292 12518.75 75.92 55321.22 88888.00 2007-10-19 02:47:53.625 292 12518.80 75.90 55321.22 88888.00 2007-10-19 02:47:53.750 292 12518.77 75.88 55321.25 88888.00 2007-10-19 02:47:53.875 292 12518.77 75.90 55321.25 88888.00 2007-10-19 02:47:54.000 292 12518.80 75.88 55321.20 88888.00 2007-10-19 02:47:54.125 292 12518.80 75.88 55321.22 88888.00 2007-10-19 02:47:54.250 292 12518.83 75.85 55321.22 88888.00 2007-10-19 02:47:54.375 292 12518.92 75.85 55321.22 88888.00 2007-10-19 02:47:54.500 292 12518.98 75.85 55321.20 88888.00 2007-10-19 02:47:54.625 292 12518.98 75.85 55321.18 88888.00 2007-10-19 02:47:54.750 292 12518.95 75.85 55321.20 88888.00 2007-10-19 02:47:54.875 292 12519.00 75.83 55321.18 88888.00 2007-10-19 02:47:55.000 292 12519.02 75.83 55321.18 88888.00 2007-10-19 02:47:55.125 292 12519.05 75.80 55321.18 88888.00 2007-10-19 02:47:55.250 292 12519.05 75.80 55321.18 88888.00 2007-10-19 02:47:55.375 292 12519.08 75.83 55321.15 88888.00 2007-10-19 02:47:55.500 292 12519.12 75.83 55321.15 88888.00 2007-10-19 02:47:55.625 292 12519.15 75.80 55321.12 88888.00 2007-10-19 02:47:55.750 292 12519.20 75.80 55321.18 88888.00 2007-10-19 02:47:55.875 292 12519.20 75.78 55321.18 88888.00 2007-10-19 02:47:56.000 292 12519.20 75.78 55321.15 88888.00 2007-10-19 02:47:56.125 292 12519.20 75.75 55321.18 88888.00 2007-10-19 02:47:56.250 292 12519.25 75.75 55321.18 88888.00 2007-10-19 02:47:56.375 292 12519.25 75.72 55321.18 88888.00 2007-10-19 02:47:56.500 292 12519.25 75.72 55321.18 88888.00 2007-10-19 02:47:56.625 292 12519.25 75.72 55321.15 88888.00 2007-10-19 02:47:56.750 292 12519.30 75.72 55321.15 88888.00 2007-10-19 02:47:56.875 292 12519.35 75.72 55321.18 88888.00 2007-10-19 02:47:57.000 292 12519.42 75.75 55321.18 88888.00 2007-10-19 02:47:57.125 292 12519.50 75.72 55321.12 88888.00 2007-10-19 02:47:57.250 292 12519.45 75.67 55321.12 88888.00 2007-10-19 02:47:57.375 292 12519.50 75.70 55321.12 88888.00 2007-10-19 02:47:57.500 292 12519.48 75.70 55321.12 88888.00 2007-10-19 02:47:57.625 292 12519.48 75.67 55321.12 88888.00 2007-10-19 02:47:57.750 292 12519.50 75.65 55321.12 88888.00 2007-10-19 02:47:57.875 292 12519.50 75.65 55321.10 88888.00 2007-10-19 02:47:58.000 292 12519.42 75.62 55321.10 88888.00 2007-10-19 02:47:58.125 292 12519.50 75.65 55321.10 88888.00 2007-10-19 02:47:58.250 292 12519.55 75.67 55321.10 88888.00 2007-10-19 02:47:58.375 292 12519.55 75.67 55321.10 88888.00 2007-10-19 02:47:58.500 292 12519.58 75.65 55321.10 88888.00 2007-10-19 02:47:58.625 292 12519.65 75.67 55321.12 88888.00 2007-10-19 02:47:58.750 292 12519.62 75.67 55321.12 88888.00 2007-10-19 02:47:58.875 292 12519.58 75.62 55321.12 88888.00 2007-10-19 02:47:59.000 292 12519.62 75.58 55321.10 88888.00 2007-10-19 02:47:59.125 292 12519.70 75.58 55321.10 88888.00 2007-10-19 02:47:59.250 292 12519.70 75.58 55321.15 88888.00 2007-10-19 02:47:59.375 292 12519.75 75.55 55321.15 88888.00 2007-10-19 02:47:59.500 292 12519.73 75.55 55321.12 88888.00 2007-10-19 02:47:59.625 292 12519.67 75.53 55321.12 88888.00 2007-10-19 02:47:59.750 292 12519.62 75.47 55321.10 88888.00 2007-10-19 02:47:59.875 292 12519.65 75.50 55321.10 88888.00 2007-10-19 02:48:00.000 292 12519.70 75.50 55321.07 88888.00 2007-10-19 02:48:00.125 292 12519.75 75.45 55321.07 88888.00 2007-10-19 02:48:00.250 292 12519.70 75.42 55321.07 88888.00 2007-10-19 02:48:00.375 292 12519.70 75.42 55321.10 88888.00 2007-10-19 02:48:00.500 292 12519.77 75.45 55321.10 88888.00 2007-10-19 02:48:00.625 292 12519.88 75.42 55321.10 88888.00 2007-10-19 02:48:00.750 292 12519.92 75.40 55321.10 88888.00 2007-10-19 02:48:00.875 292 12519.92 75.38 55321.12 88888.00 2007-10-19 02:48:01.000 292 12519.88 75.38 55321.10 88888.00 2007-10-19 02:48:01.125 292 12519.95 75.38 55321.12 88888.00 2007-10-19 02:48:01.250 292 12519.98 75.33 55321.12 88888.00 2007-10-19 02:48:01.375 292 12520.00 75.35 55321.12 88888.00 2007-10-19 02:48:01.500 292 12519.98 75.35 55321.12 88888.00 2007-10-19 02:48:01.625 292 12519.95 75.33 55321.10 88888.00 2007-10-19 02:48:01.750 292 12519.98 75.33 55321.10 88888.00 2007-10-19 02:48:01.875 292 12519.98 75.28 55321.07 88888.00 2007-10-19 02:48:02.000 292 12519.92 75.28 55321.07 88888.00 2007-10-19 02:48:02.125 292 12519.98 75.28 55321.07 88888.00 2007-10-19 02:48:02.250 292 12520.05 75.28 55321.10 88888.00 2007-10-19 02:48:02.375 292 12520.08 75.25 55321.07 88888.00 2007-10-19 02:48:02.500 292 12520.05 75.22 55321.10 88888.00 2007-10-19 02:48:02.625 292 12520.02 75.22 55321.10 88888.00 2007-10-19 02:48:02.750 292 12520.00 75.20 55321.12 88888.00 2007-10-19 02:48:02.875 292 12520.02 75.20 55321.10 88888.00 2007-10-19 02:48:03.000 292 12520.00 75.17 55321.10 88888.00 2007-10-19 02:48:03.125 292 12520.05 75.15 55321.12 88888.00 2007-10-19 02:48:03.250 292 12520.05 75.12 55321.15 88888.00 2007-10-19 02:48:03.375 292 12520.15 75.15 55321.15 88888.00 2007-10-19 02:48:03.500 292 12520.20 75.12 55321.18 88888.00 2007-10-19 02:48:03.625 292 12520.17 75.10 55321.15 88888.00 2007-10-19 02:48:03.750 292 12520.15 75.10 55321.15 88888.00 2007-10-19 02:48:03.875 292 12520.15 75.08 55321.18 88888.00 2007-10-19 02:48:04.000 292 12520.23 75.05 55321.12 88888.00 2007-10-19 02:48:04.125 292 12520.25 75.05 55321.18 88888.00 2007-10-19 02:48:04.250 292 12520.23 75.05 55321.15 88888.00 2007-10-19 02:48:04.375 292 12520.17 75.05 55321.18 88888.00 2007-10-19 02:48:04.500 292 12520.10 75.05 55321.18 88888.00 2007-10-19 02:48:04.625 292 12520.12 75.00 55321.15 88888.00 2007-10-19 02:48:04.750 292 12520.15 74.97 55321.15 88888.00 2007-10-19 02:48:04.875 292 12520.15 74.97 55321.15 88888.00 2007-10-19 02:48:05.000 292 12520.12 74.95 55321.18 88888.00 2007-10-19 02:48:05.125 292 12520.10 74.95 55321.20 88888.00 2007-10-19 02:48:05.250 292 12520.15 74.88 55321.18 88888.00 2007-10-19 02:48:05.375 292 12520.20 74.88 55321.15 88888.00 2007-10-19 02:48:05.500 292 12520.20 74.88 55321.22 88888.00 2007-10-19 02:48:05.625 292 12520.25 74.85 55321.22 88888.00 2007-10-19 02:48:05.750 292 12520.25 74.85 55321.25 88888.00 2007-10-19 02:48:05.875 292 12520.33 74.83 55321.22 88888.00 2007-10-19 02:48:06.000 292 12520.35 74.80 55321.22 88888.00 2007-10-19 02:48:06.125 292 12520.33 74.80 55321.25 88888.00 2007-10-19 02:48:06.250 292 12520.30 74.78 55321.25 88888.00 2007-10-19 02:48:06.375 292 12520.40 74.78 55321.22 88888.00 2007-10-19 02:48:06.500 292 12520.40 74.75 55321.22 88888.00 2007-10-19 02:48:06.625 292 12520.42 74.72 55321.22 88888.00 2007-10-19 02:48:06.750 292 12520.40 74.72 55321.25 88888.00 2007-10-19 02:48:06.875 292 12520.42 74.70 55321.25 88888.00 2007-10-19 02:48:07.000 292 12520.45 74.67 55321.22 88888.00 2007-10-19 02:48:07.125 292 12520.45 74.67 55321.22 88888.00 2007-10-19 02:48:07.250 292 12520.40 74.70 55321.22 88888.00 2007-10-19 02:48:07.375 292 12520.40 74.67 55321.22 88888.00 2007-10-19 02:48:07.500 292 12520.42 74.65 55321.22 88888.00 2007-10-19 02:48:07.625 292 12520.48 74.62 55321.25 88888.00 2007-10-19 02:48:07.750 292 12520.48 74.60 55321.25 88888.00 2007-10-19 02:48:07.875 292 12520.50 74.62 55321.25 88888.00 2007-10-19 02:48:08.000 292 12520.48 74.58 55321.20 88888.00 2007-10-19 02:48:08.125 292 12520.52 74.58 55321.20 88888.00 2007-10-19 02:48:08.250 292 12520.50 74.55 55321.25 88888.00 2007-10-19 02:48:08.375 292 12520.48 74.55 55321.22 88888.00 2007-10-19 02:48:08.500 292 12520.50 74.53 55321.20 88888.00 2007-10-19 02:48:08.625 292 12520.55 74.53 55321.20 88888.00 2007-10-19 02:48:08.750 292 12520.62 74.53 55321.22 88888.00 2007-10-19 02:48:08.875 292 12520.62 74.50 55321.22 88888.00 2007-10-19 02:48:09.000 292 12520.55 74.47 55321.20 88888.00 2007-10-19 02:48:09.125 292 12520.58 74.47 55321.25 88888.00 2007-10-19 02:48:09.250 292 12520.55 74.45 55321.28 88888.00 2007-10-19 02:48:09.375 292 12520.55 74.45 55321.28 88888.00 2007-10-19 02:48:09.500 292 12520.58 74.42 55321.30 88888.00 2007-10-19 02:48:09.625 292 12520.60 74.42 55321.28 88888.00 2007-10-19 02:48:09.750 292 12520.55 74.45 55321.30 88888.00 2007-10-19 02:48:09.875 292 12520.55 74.42 55321.32 88888.00 2007-10-19 02:48:10.000 292 12520.55 74.42 55321.32 88888.00 2007-10-19 02:48:10.125 292 12520.58 74.40 55321.35 88888.00 2007-10-19 02:48:10.250 292 12520.52 74.38 55321.32 88888.00 2007-10-19 02:48:10.375 292 12520.52 74.35 55321.32 88888.00 2007-10-19 02:48:10.500 292 12520.50 74.33 55321.32 88888.00 2007-10-19 02:48:10.625 292 12520.48 74.30 55321.32 88888.00 2007-10-19 02:48:10.750 292 12520.42 74.30 55321.35 88888.00 2007-10-19 02:48:10.875 292 12520.48 74.28 55321.35 88888.00 2007-10-19 02:48:11.000 292 12520.55 74.28 55321.35 88888.00 2007-10-19 02:48:11.125 292 12520.52 74.30 55321.35 88888.00 2007-10-19 02:48:11.250 292 12520.50 74.25 55321.38 88888.00 2007-10-19 02:48:11.375 292 12520.55 74.25 55321.38 88888.00 2007-10-19 02:48:11.500 292 12520.50 74.25 55321.38 88888.00 2007-10-19 02:48:11.625 292 12520.45 74.25 55321.38 88888.00 2007-10-19 02:48:11.750 292 12520.42 74.22 55321.38 88888.00 2007-10-19 02:48:11.875 292 12520.48 74.22 55321.38 88888.00 2007-10-19 02:48:12.000 292 12520.48 74.20 55321.38 88888.00 2007-10-19 02:48:12.125 292 12520.50 74.17 55321.40 88888.00 2007-10-19 02:48:12.250 292 12520.48 74.17 55321.45 88888.00 2007-10-19 02:48:12.375 292 12520.42 74.15 55321.47 88888.00 2007-10-19 02:48:12.500 292 12520.38 74.12 55321.45 88888.00 2007-10-19 02:48:12.625 292 12520.40 74.12 55321.40 88888.00 2007-10-19 02:48:12.750 292 12520.42 74.10 55321.38 88888.00 2007-10-19 02:48:12.875 292 12520.40 74.08 55321.40 88888.00 2007-10-19 02:48:13.000 292 12520.38 74.05 55321.43 88888.00 2007-10-19 02:48:13.125 292 12520.42 74.05 55321.45 88888.00 2007-10-19 02:48:13.250 292 12520.45 74.05 55321.50 88888.00 2007-10-19 02:48:13.375 292 12520.48 74.05 55321.50 88888.00 2007-10-19 02:48:13.500 292 12520.42 74.03 55321.50 88888.00 2007-10-19 02:48:13.625 292 12520.40 74.03 55321.45 88888.00 2007-10-19 02:48:13.750 292 12520.40 74.03 55321.47 88888.00 2007-10-19 02:48:13.875 292 12520.35 74.00 55321.50 88888.00 2007-10-19 02:48:14.000 292 12520.33 74.00 55321.55 88888.00 2007-10-19 02:48:14.125 292 12520.38 73.97 55321.53 88888.00 2007-10-19 02:48:14.250 292 12520.40 73.95 55321.55 88888.00 2007-10-19 02:48:14.375 292 12520.45 73.95 55321.55 88888.00 2007-10-19 02:48:14.500 292 12520.40 73.92 55321.57 88888.00 2007-10-19 02:48:14.625 292 12520.38 73.90 55321.55 88888.00 2007-10-19 02:48:14.750 292 12520.40 73.90 55321.60 88888.00 2007-10-19 02:48:14.875 292 12520.40 73.90 55321.62 88888.00 2007-10-19 02:48:15.000 292 12520.35 73.85 55321.57 88888.00 2007-10-19 02:48:15.125 292 12520.35 73.83 55321.57 88888.00 2007-10-19 02:48:15.250 292 12520.35 73.78 55321.57 88888.00 2007-10-19 02:48:15.375 292 12520.40 73.78 55321.57 88888.00 2007-10-19 02:48:15.500 292 12520.35 73.78 55321.57 88888.00 2007-10-19 02:48:15.625 292 12520.35 73.75 55321.62 88888.00 2007-10-19 02:48:15.750 292 12520.30 73.75 55321.65 88888.00 2007-10-19 02:48:15.875 292 12520.25 73.72 55321.68 88888.00 2007-10-19 02:48:16.000 292 12520.20 73.72 55321.68 88888.00 2007-10-19 02:48:16.125 292 12520.20 73.70 55321.68 88888.00 2007-10-19 02:48:16.250 292 12520.23 73.70 55321.65 88888.00 2007-10-19 02:48:16.375 292 12520.30 73.70 55321.65 88888.00 2007-10-19 02:48:16.500 292 12520.35 73.67 55321.68 88888.00 2007-10-19 02:48:16.625 292 12520.35 73.70 55321.68 88888.00 2007-10-19 02:48:16.750 292 12520.33 73.65 55321.65 88888.00 2007-10-19 02:48:16.875 292 12520.30 73.65 55321.68 88888.00 2007-10-19 02:48:17.000 292 12520.33 73.65 55321.70 88888.00 2007-10-19 02:48:17.125 292 12520.38 73.62 55321.70 88888.00 2007-10-19 02:48:17.250 292 12520.27 73.60 55321.72 88888.00 2007-10-19 02:48:17.375 292 12520.27 73.60 55321.70 88888.00 2007-10-19 02:48:17.500 292 12520.25 73.65 55321.72 88888.00 2007-10-19 02:48:17.625 292 12520.25 73.62 55321.78 88888.00 2007-10-19 02:48:17.750 292 12520.25 73.60 55321.72 88888.00 2007-10-19 02:48:17.875 292 12520.23 73.60 55321.75 88888.00 2007-10-19 02:48:18.000 292 12520.20 73.58 55321.75 88888.00 2007-10-19 02:48:18.125 292 12520.20 73.55 55321.75 88888.00 2007-10-19 02:48:18.250 292 12520.17 73.55 55321.75 88888.00 2007-10-19 02:48:18.375 292 12520.25 73.53 55321.75 88888.00 2007-10-19 02:48:18.500 292 12520.23 73.50 55321.80 88888.00 2007-10-19 02:48:18.625 292 12520.15 73.50 55321.80 88888.00 2007-10-19 02:48:18.750 292 12520.15 73.47 55321.80 88888.00 2007-10-19 02:48:18.875 292 12520.17 73.45 55321.80 88888.00 2007-10-19 02:48:19.000 292 12520.20 73.42 55321.85 88888.00 2007-10-19 02:48:19.125 292 12520.17 73.40 55321.85 88888.00 2007-10-19 02:48:19.250 292 12520.12 73.40 55321.82 88888.00 2007-10-19 02:48:19.375 292 12520.15 73.40 55321.80 88888.00 2007-10-19 02:48:19.500 292 12520.17 73.35 55321.82 88888.00 2007-10-19 02:48:19.625 292 12520.15 73.35 55321.85 88888.00 2007-10-19 02:48:19.750 292 12520.08 73.33 55321.82 88888.00 2007-10-19 02:48:19.875 292 12520.10 73.33 55321.85 88888.00 2007-10-19 02:48:20.000 292 12520.15 73.33 55321.85 88888.00 2007-10-19 02:48:20.125 292 12520.10 73.33 55321.85 88888.00 2007-10-19 02:48:20.250 292 12520.12 73.30 55321.85 88888.00 2007-10-19 02:48:20.375 292 12520.15 73.28 55321.88 88888.00 2007-10-19 02:48:20.500 292 12520.12 73.28 55321.93 88888.00 2007-10-19 02:48:20.625 292 12520.05 73.25 55321.90 88888.00 2007-10-19 02:48:20.750 292 12520.00 73.25 55321.90 88888.00 2007-10-19 02:48:20.875 292 12520.00 73.25 55321.95 88888.00 2007-10-19 02:48:21.000 292 12520.08 73.25 55321.97 88888.00 2007-10-19 02:48:21.125 292 12520.05 73.22 55321.95 88888.00 2007-10-19 02:48:21.250 292 12519.95 73.15 55321.95 88888.00 2007-10-19 02:48:21.375 292 12519.98 73.17 55321.95 88888.00 2007-10-19 02:48:21.500 292 12520.00 73.17 55321.95 88888.00 2007-10-19 02:48:21.625 292 12520.02 73.17 55321.97 88888.00 2007-10-19 02:48:21.750 292 12520.02 73.15 55321.97 88888.00 2007-10-19 02:48:21.875 292 12520.00 73.17 55321.97 88888.00 2007-10-19 02:48:22.000 292 12520.00 73.17 55321.97 88888.00 2007-10-19 02:48:22.125 292 12519.98 73.15 55321.97 88888.00 2007-10-19 02:48:22.250 292 12519.92 73.12 55321.97 88888.00 2007-10-19 02:48:22.375 292 12519.98 73.10 55322.00 88888.00 2007-10-19 02:48:22.500 292 12520.02 73.10 55322.05 88888.00 2007-10-19 02:48:22.625 292 12520.02 73.10 55322.03 88888.00 2007-10-19 02:48:22.750 292 12519.98 73.10 55322.05 88888.00 2007-10-19 02:48:22.875 292 12519.98 73.12 55322.07 88888.00 2007-10-19 02:48:23.000 292 12519.98 73.08 55322.07 88888.00 2007-10-19 02:48:23.125 292 12519.92 73.08 55322.07 88888.00 2007-10-19 02:48:23.250 292 12519.90 73.08 55322.10 88888.00 2007-10-19 02:48:23.375 292 12519.98 73.08 55322.12 88888.00 2007-10-19 02:48:23.500 292 12519.92 73.03 55322.10 88888.00 2007-10-19 02:48:23.625 292 12519.83 73.00 55322.12 88888.00 2007-10-19 02:48:23.750 292 12519.80 73.00 55322.12 88888.00 2007-10-19 02:48:23.875 292 12519.80 73.00 55322.15 88888.00 2007-10-19 02:48:24.000 292 12519.77 72.97 55322.15 88888.00 2007-10-19 02:48:24.125 292 12519.77 72.97 55322.15 88888.00 2007-10-19 02:48:24.250 292 12519.77 72.95 55322.15 88888.00 2007-10-19 02:48:24.375 292 12519.85 72.95 55322.15 88888.00 2007-10-19 02:48:24.500 292 12519.85 72.95 55322.15 88888.00 2007-10-19 02:48:24.625 292 12519.85 72.90 55322.15 88888.00 2007-10-19 02:48:24.750 292 12519.83 72.90 55322.18 88888.00 2007-10-19 02:48:24.875 292 12519.83 72.90 55322.20 88888.00 2007-10-19 02:48:25.000 292 12519.77 72.88 55322.18 88888.00 2007-10-19 02:48:25.125 292 12519.73 72.85 55322.20 88888.00 2007-10-19 02:48:25.250 292 12519.77 72.85 55322.25 88888.00 2007-10-19 02:48:25.375 292 12519.88 72.85 55322.25 88888.00 2007-10-19 02:48:25.500 292 12519.80 72.85 55322.25 88888.00 2007-10-19 02:48:25.625 292 12519.85 72.80 55322.22 88888.00 2007-10-19 02:48:25.750 292 12519.83 72.80 55322.25 88888.00 2007-10-19 02:48:25.875 292 12519.83 72.80 55322.22 88888.00 2007-10-19 02:48:26.000 292 12519.77 72.80 55322.22 88888.00 2007-10-19 02:48:26.125 292 12519.80 72.78 55322.25 88888.00 2007-10-19 02:48:26.250 292 12519.77 72.78 55322.30 88888.00 2007-10-19 02:48:26.375 292 12519.83 72.78 55322.28 88888.00 2007-10-19 02:48:26.500 292 12519.77 72.75 55322.28 88888.00 2007-10-19 02:48:26.625 292 12519.73 72.72 55322.30 88888.00 2007-10-19 02:48:26.750 292 12519.75 72.72 55322.28 88888.00 2007-10-19 02:48:26.875 292 12519.70 72.72 55322.28 88888.00 2007-10-19 02:48:27.000 292 12519.65 72.70 55322.32 88888.00 2007-10-19 02:48:27.125 292 12519.65 72.67 55322.32 88888.00 2007-10-19 02:48:27.250 292 12519.65 72.65 55322.30 88888.00 2007-10-19 02:48:27.375 292 12519.65 72.67 55322.32 88888.00 2007-10-19 02:48:27.500 292 12519.67 72.65 55322.32 88888.00 2007-10-19 02:48:27.625 292 12519.67 72.65 55322.35 88888.00 2007-10-19 02:48:27.750 292 12519.73 72.65 55322.35 88888.00 2007-10-19 02:48:27.875 292 12519.75 72.60 55322.35 88888.00 2007-10-19 02:48:28.000 292 12519.70 72.62 55322.35 88888.00 2007-10-19 02:48:28.125 292 12519.62 72.60 55322.38 88888.00 2007-10-19 02:48:28.250 292 12519.62 72.55 55322.38 88888.00 2007-10-19 02:48:28.375 292 12519.60 72.55 55322.40 88888.00 2007-10-19 02:48:28.500 292 12519.58 72.55 55322.40 88888.00 2007-10-19 02:48:28.625 292 12519.52 72.55 55322.40 88888.00 2007-10-19 02:48:28.750 292 12519.60 72.53 55322.40 88888.00 2007-10-19 02:48:28.875 292 12519.62 72.53 55322.43 88888.00 2007-10-19 02:48:29.000 292 12519.62 72.53 55322.43 88888.00 2007-10-19 02:48:29.125 292 12519.67 72.53 55322.45 88888.00 2007-10-19 02:48:29.250 292 12519.60 72.47 55322.43 88888.00 2007-10-19 02:48:29.375 292 12519.62 72.47 55322.43 88888.00 2007-10-19 02:48:29.500 292 12519.62 72.45 55322.43 88888.00 2007-10-19 02:48:29.625 292 12519.58 72.40 55322.43 88888.00 2007-10-19 02:48:29.750 292 12519.60 72.40 55322.43 88888.00 2007-10-19 02:48:29.875 292 12519.62 72.40 55322.45 88888.00 2007-10-19 02:48:30.000 292 12519.60 72.38 55322.45 88888.00 2007-10-19 02:48:30.125 292 12519.60 72.38 55322.45 88888.00 2007-10-19 02:48:30.250 292 12519.58 72.38 55322.47 88888.00 2007-10-19 02:48:30.375 292 12519.58 72.40 55322.47 88888.00 2007-10-19 02:48:30.500 292 12519.55 72.35 55322.47 88888.00 2007-10-19 02:48:30.625 292 12519.55 72.35 55322.50 88888.00 2007-10-19 02:48:30.750 292 12519.58 72.35 55322.50 88888.00 2007-10-19 02:48:30.875 292 12519.55 72.33 55322.50 88888.00 2007-10-19 02:48:31.000 292 12519.50 72.30 55322.47 88888.00 2007-10-19 02:48:31.125 292 12519.45 72.30 55322.50 88888.00 2007-10-19 02:48:31.250 292 12519.42 72.28 55322.53 88888.00 2007-10-19 02:48:31.375 292 12519.40 72.28 55322.55 88888.00 2007-10-19 02:48:31.500 292 12519.40 72.28 55322.53 88888.00 2007-10-19 02:48:31.625 292 12519.45 72.28 55322.55 88888.00 2007-10-19 02:48:31.750 292 12519.50 72.28 55322.53 88888.00 2007-10-19 02:48:31.875 292 12519.48 72.28 55322.50 88888.00 2007-10-19 02:48:32.000 292 12519.48 72.25 55322.50 88888.00 2007-10-19 02:48:32.125 292 12519.42 72.25 55322.50 88888.00 2007-10-19 02:48:32.250 292 12519.38 72.25 55322.53 88888.00 2007-10-19 02:48:32.375 292 12519.45 72.28 55322.57 88888.00 2007-10-19 02:48:32.500 292 12519.55 72.25 55322.57 88888.00 2007-10-19 02:48:32.625 292 12519.55 72.22 55322.53 88888.00 2007-10-19 02:48:32.750 292 12519.55 72.20 55322.50 88888.00 2007-10-19 02:48:32.875 292 12519.52 72.22 55322.53 88888.00 2007-10-19 02:48:33.000 292 12519.50 72.22 55322.53 88888.00 2007-10-19 02:48:33.125 292 12519.48 72.20 55322.53 88888.00 2007-10-19 02:48:33.250 292 12519.42 72.20 55322.53 88888.00 2007-10-19 02:48:33.375 292 12519.40 72.22 55322.53 88888.00 2007-10-19 02:48:33.500 292 12519.42 72.20 55322.53 88888.00 2007-10-19 02:48:33.625 292 12519.45 72.17 55322.53 88888.00 2007-10-19 02:48:33.750 292 12519.40 72.22 55322.55 88888.00 2007-10-19 02:48:33.875 292 12519.45 72.20 55322.57 88888.00 2007-10-19 02:48:34.000 292 12519.50 72.20 55322.53 88888.00 2007-10-19 02:48:34.125 292 12519.48 72.17 55322.55 88888.00 2007-10-19 02:48:34.250 292 12519.40 72.20 55322.55 88888.00 2007-10-19 02:48:34.375 292 12519.42 72.20 55322.55 88888.00 2007-10-19 02:48:34.500 292 12519.45 72.17 55322.57 88888.00 2007-10-19 02:48:34.625 292 12519.52 72.17 55322.60 88888.00 2007-10-19 02:48:34.750 292 12519.55 72.17 55322.60 88888.00 2007-10-19 02:48:34.875 292 12519.50 72.15 55322.57 88888.00 2007-10-19 02:48:35.000 292 12519.48 72.15 55322.60 88888.00 2007-10-19 02:48:35.125 292 12519.42 72.12 55322.62 88888.00 2007-10-19 02:48:35.250 292 12519.42 72.08 55322.62 88888.00 2007-10-19 02:48:35.375 292 12519.48 72.10 55322.62 88888.00 2007-10-19 02:48:35.500 292 12519.48 72.10 55322.60 88888.00 2007-10-19 02:48:35.625 292 12519.52 72.08 55322.62 88888.00 2007-10-19 02:48:35.750 292 12519.52 72.05 55322.60 88888.00 2007-10-19 02:48:35.875 292 12519.48 72.08 55322.60 88888.00 2007-10-19 02:48:36.000 292 12519.45 72.08 55322.62 88888.00 2007-10-19 02:48:36.125 292 12519.42 72.08 55322.65 88888.00 2007-10-19 02:48:36.250 292 12519.45 72.05 55322.60 88888.00 2007-10-19 02:48:36.375 292 12519.45 72.05 55322.57 88888.00 2007-10-19 02:48:36.500 292 12519.48 72.05 55322.57 88888.00 2007-10-19 02:48:36.625 292 12519.42 72.05 55322.60 88888.00 2007-10-19 02:48:36.750 292 12519.40 72.03 55322.62 88888.00 2007-10-19 02:48:36.875 292 12519.45 72.03 55322.65 88888.00 2007-10-19 02:48:37.000 292 12519.45 72.00 55322.65 88888.00 2007-10-19 02:48:37.125 292 12519.48 71.97 55322.65 88888.00 2007-10-19 02:48:37.250 292 12519.48 71.92 55322.68 88888.00 2007-10-19 02:48:37.375 292 12519.45 71.95 55322.65 88888.00 2007-10-19 02:48:37.500 292 12519.45 71.95 55322.68 88888.00 2007-10-19 02:48:37.625 292 12519.48 71.95 55322.68 88888.00 2007-10-19 02:48:37.750 292 12519.45 71.95 55322.68 88888.00 2007-10-19 02:48:37.875 292 12519.42 71.92 55322.65 88888.00 2007-10-19 02:48:38.000 292 12519.40 71.90 55322.65 88888.00 2007-10-19 02:48:38.125 292 12519.48 71.95 55322.70 88888.00 2007-10-19 02:48:38.250 292 12519.52 71.95 55322.72 88888.00 2007-10-19 02:48:38.375 292 12519.58 71.90 55322.70 88888.00 2007-10-19 02:48:38.500 292 12519.58 71.88 55322.68 88888.00 2007-10-19 02:48:38.625 292 12519.55 71.90 55322.65 88888.00 2007-10-19 02:48:38.750 292 12519.52 71.90 55322.65 88888.00 2007-10-19 02:48:38.875 292 12519.52 71.90 55322.68 88888.00 2007-10-19 02:48:39.000 292 12519.55 71.90 55322.65 88888.00 2007-10-19 02:48:39.125 292 12519.52 71.92 55322.68 88888.00 2007-10-19 02:48:39.250 292 12519.45 71.85 55322.70 88888.00 2007-10-19 02:48:39.375 292 12519.42 71.83 55322.70 88888.00 2007-10-19 02:48:39.500 292 12519.38 71.85 55322.68 88888.00 2007-10-19 02:48:39.625 292 12519.40 71.85 55322.68 88888.00 2007-10-19 02:48:39.750 292 12519.38 71.83 55322.65 88888.00 2007-10-19 02:48:39.875 292 12519.38 71.83 55322.65 88888.00 2007-10-19 02:48:40.000 292 12519.38 71.80 55322.62 88888.00 2007-10-19 02:48:40.125 292 12519.40 71.83 55322.65 88888.00 2007-10-19 02:48:40.250 292 12519.40 71.78 55322.70 88888.00 2007-10-19 02:48:40.375 292 12519.45 71.78 55322.70 88888.00 2007-10-19 02:48:40.500 292 12519.45 71.75 55322.70 88888.00 2007-10-19 02:48:40.625 292 12519.50 71.75 55322.68 88888.00 2007-10-19 02:48:40.750 292 12519.52 71.75 55322.68 88888.00 2007-10-19 02:48:40.875 292 12519.52 71.75 55322.65 88888.00 2007-10-19 02:48:41.000 292 12519.60 71.72 55322.65 88888.00 2007-10-19 02:48:41.125 292 12519.62 71.70 55322.68 88888.00 2007-10-19 02:48:41.250 292 12519.62 71.70 55322.68 88888.00 2007-10-19 02:48:41.375 292 12519.60 71.70 55322.65 88888.00 2007-10-19 02:48:41.500 292 12519.52 71.72 55322.62 88888.00 2007-10-19 02:48:41.625 292 12519.52 71.67 55322.62 88888.00 2007-10-19 02:48:41.750 292 12519.58 71.65 55322.68 88888.00 2007-10-19 02:48:41.875 292 12519.62 71.65 55322.70 88888.00 2007-10-19 02:48:42.000 292 12519.62 71.67 55322.68 88888.00 2007-10-19 02:48:42.125 292 12519.65 71.62 55322.70 88888.00 2007-10-19 02:48:42.250 292 12519.67 71.60 55322.68 88888.00 2007-10-19 02:48:42.375 292 12519.73 71.62 55322.68 88888.00 2007-10-19 02:48:42.500 292 12519.70 71.62 55322.68 88888.00 2007-10-19 02:48:42.625 292 12519.70 71.62 55322.68 88888.00 2007-10-19 02:48:42.750 292 12519.65 71.60 55322.65 88888.00 2007-10-19 02:48:42.875 292 12519.73 71.60 55322.62 88888.00 2007-10-19 02:48:43.000 292 12519.77 71.58 55322.65 88888.00 2007-10-19 02:48:43.125 292 12519.70 71.55 55322.65 88888.00 2007-10-19 02:48:43.250 292 12519.65 71.53 55322.68 88888.00 2007-10-19 02:48:43.375 292 12519.70 71.53 55322.65 88888.00 2007-10-19 02:48:43.500 292 12519.75 71.58 55322.62 88888.00 2007-10-19 02:48:43.625 292 12519.75 71.55 55322.65 88888.00 2007-10-19 02:48:43.750 292 12519.75 71.55 55322.65 88888.00 2007-10-19 02:48:43.875 292 12519.80 71.53 55322.62 88888.00 2007-10-19 02:48:44.000 292 12519.77 71.53 55322.62 88888.00 2007-10-19 02:48:44.125 292 12519.77 71.55 55322.65 88888.00 2007-10-19 02:48:44.250 292 12519.77 71.50 55322.62 88888.00 2007-10-19 02:48:44.375 292 12519.80 71.47 55322.65 88888.00 2007-10-19 02:48:44.500 292 12519.75 71.45 55322.62 88888.00 2007-10-19 02:48:44.625 292 12519.77 71.45 55322.62 88888.00 2007-10-19 02:48:44.750 292 12519.85 71.45 55322.65 88888.00 2007-10-19 02:48:44.875 292 12519.88 71.45 55322.65 88888.00 2007-10-19 02:48:45.000 292 12519.85 71.42 55322.60 88888.00 2007-10-19 02:48:45.125 292 12519.85 71.42 55322.60 88888.00 2007-10-19 02:48:45.250 292 12519.80 71.45 55322.60 88888.00 2007-10-19 02:48:45.375 292 12519.88 71.42 55322.60 88888.00 2007-10-19 02:48:45.500 292 12519.90 71.42 55322.62 88888.00 2007-10-19 02:48:45.625 292 12519.92 71.42 55322.62 88888.00 2007-10-19 02:48:45.750 292 12519.88 71.42 55322.60 88888.00 2007-10-19 02:48:45.875 292 12519.85 71.38 55322.60 88888.00 2007-10-19 02:48:46.000 292 12519.88 71.38 55322.60 88888.00 2007-10-19 02:48:46.125 292 12519.88 71.35 55322.60 88888.00 2007-10-19 02:48:46.250 292 12519.85 71.35 55322.62 88888.00 2007-10-19 02:48:46.375 292 12519.83 71.35 55322.60 88888.00 2007-10-19 02:48:46.500 292 12519.83 71.35 55322.60 88888.00 2007-10-19 02:48:46.625 292 12519.90 71.35 55322.57 88888.00 2007-10-19 02:48:46.750 292 12519.90 71.33 55322.60 88888.00 2007-10-19 02:48:46.875 292 12519.88 71.30 55322.62 88888.00 2007-10-19 02:48:47.000 292 12519.90 71.30 55322.62 88888.00 2007-10-19 02:48:47.125 292 12519.83 71.25 55322.62 88888.00 2007-10-19 02:48:47.250 292 12519.80 71.22 55322.57 88888.00 2007-10-19 02:48:47.375 292 12519.92 71.25 55322.60 88888.00 2007-10-19 02:48:47.500 292 12519.95 71.22 55322.60 88888.00 2007-10-19 02:48:47.625 292 12519.90 71.25 55322.62 88888.00 2007-10-19 02:48:47.750 292 12519.88 71.25 55322.60 88888.00 2007-10-19 02:48:47.875 292 12519.83 71.22 55322.62 88888.00 2007-10-19 02:48:48.000 292 12519.80 71.20 55322.62 88888.00 2007-10-19 02:48:48.125 292 12519.75 71.20 55322.62 88888.00 2007-10-19 02:48:48.250 292 12519.75 71.20 55322.60 88888.00 2007-10-19 02:48:48.375 292 12519.85 71.17 55322.62 88888.00 2007-10-19 02:48:48.500 292 12519.85 71.20 55322.62 88888.00 2007-10-19 02:48:48.625 292 12519.90 71.20 55322.60 88888.00 2007-10-19 02:48:48.750 292 12519.90 71.17 55322.60 88888.00 2007-10-19 02:48:48.875 292 12519.85 71.17 55322.60 88888.00 2007-10-19 02:48:49.000 292 12519.83 71.17 55322.60 88888.00 2007-10-19 02:48:49.125 292 12519.83 71.17 55322.60 88888.00 2007-10-19 02:48:49.250 292 12519.80 71.15 55322.62 88888.00 2007-10-19 02:48:49.375 292 12519.77 71.15 55322.62 88888.00 2007-10-19 02:48:49.500 292 12519.73 71.12 55322.62 88888.00 2007-10-19 02:48:49.625 292 12519.67 71.12 55322.60 88888.00 2007-10-19 02:48:49.750 292 12519.70 71.12 55322.57 88888.00 2007-10-19 02:48:49.875 292 12519.75 71.12 55322.60 88888.00 2007-10-19 02:48:50.000 292 12519.75 71.10 55322.60 88888.00 2007-10-19 02:48:50.125 292 12519.70 71.08 55322.62 88888.00 2007-10-19 02:48:50.250 292 12519.70 71.05 55322.62 88888.00 2007-10-19 02:48:50.375 292 12519.77 71.08 55322.60 88888.00 2007-10-19 02:48:50.500 292 12519.77 71.03 55322.60 88888.00 2007-10-19 02:48:50.625 292 12519.73 71.03 55322.57 88888.00 2007-10-19 02:48:50.750 292 12519.70 71.05 55322.57 88888.00 2007-10-19 02:48:50.875 292 12519.70 71.03 55322.60 88888.00 2007-10-19 02:48:51.000 292 12519.73 71.00 55322.57 88888.00 2007-10-19 02:48:51.125 292 12519.73 70.97 55322.57 88888.00 2007-10-19 02:48:51.250 292 12519.73 70.97 55322.57 88888.00 2007-10-19 02:48:51.375 292 12519.70 71.00 55322.60 88888.00 2007-10-19 02:48:51.500 292 12519.67 70.97 55322.60 88888.00 2007-10-19 02:48:51.625 292 12519.67 70.97 55322.60 88888.00 2007-10-19 02:48:51.750 292 12519.70 70.95 55322.60 88888.00 2007-10-19 02:48:51.875 292 12519.70 70.95 55322.60 88888.00 2007-10-19 02:48:52.000 292 12519.65 70.92 55322.60 88888.00 2007-10-19 02:48:52.125 292 12519.58 70.92 55322.60 88888.00 2007-10-19 02:48:52.250 292 12519.55 70.90 55322.60 88888.00 2007-10-19 02:48:52.375 292 12519.58 70.90 55322.62 88888.00 2007-10-19 02:48:52.500 292 12519.58 70.92 55322.62 88888.00 2007-10-19 02:48:52.625 292 12519.55 70.90 55322.60 88888.00 2007-10-19 02:48:52.750 292 12519.50 70.92 55322.60 88888.00 2007-10-19 02:48:52.875 292 12519.45 70.95 55322.62 88888.00 2007-10-19 02:48:53.000 292 12519.42 70.90 55322.62 88888.00 2007-10-19 02:48:53.125 292 12519.48 70.90 55322.62 88888.00 2007-10-19 02:48:53.250 292 12519.42 70.85 55322.62 88888.00 2007-10-19 02:48:53.375 292 12519.50 70.85 55322.62 88888.00 2007-10-19 02:48:53.500 292 12519.45 70.85 55322.60 88888.00 2007-10-19 02:48:53.625 292 12519.42 70.85 55322.60 88888.00 2007-10-19 02:48:53.750 292 12519.45 70.88 55322.62 88888.00 2007-10-19 02:48:53.875 292 12519.45 70.88 55322.65 88888.00 2007-10-19 02:48:54.000 292 12519.45 70.85 55322.65 88888.00 2007-10-19 02:48:54.125 292 12519.42 70.83 55322.62 88888.00 2007-10-19 02:48:54.250 292 12519.40 70.83 55322.68 88888.00 2007-10-19 02:48:54.375 292 12519.38 70.85 55322.65 88888.00 2007-10-19 02:48:54.500 292 12519.35 70.83 55322.68 88888.00 2007-10-19 02:48:54.625 292 12519.42 70.83 55322.65 88888.00 2007-10-19 02:48:54.750 292 12519.40 70.80 55322.65 88888.00 2007-10-19 02:48:54.875 292 12519.33 70.83 55322.65 88888.00 2007-10-19 02:48:55.000 292 12519.35 70.83 55322.65 88888.00 2007-10-19 02:48:55.125 292 12519.42 70.83 55322.65 88888.00 2007-10-19 02:48:55.250 292 12519.38 70.80 55322.65 88888.00 2007-10-19 02:48:55.375 292 12519.35 70.80 55322.65 88888.00 2007-10-19 02:48:55.500 292 12519.38 70.78 55322.68 88888.00 2007-10-19 02:48:55.625 292 12519.38 70.80 55322.65 88888.00 2007-10-19 02:48:55.750 292 12519.35 70.80 55322.65 88888.00 2007-10-19 02:48:55.875 292 12519.35 70.80 55322.65 88888.00 2007-10-19 02:48:56.000 292 12519.35 70.80 55322.65 88888.00 2007-10-19 02:48:56.125 292 12519.30 70.78 55322.65 88888.00 2007-10-19 02:48:56.250 292 12519.23 70.78 55322.65 88888.00 2007-10-19 02:48:56.375 292 12519.25 70.78 55322.68 88888.00 2007-10-19 02:48:56.500 292 12519.25 70.78 55322.68 88888.00 2007-10-19 02:48:56.625 292 12519.25 70.78 55322.68 88888.00 2007-10-19 02:48:56.750 292 12519.27 70.75 55322.65 88888.00 2007-10-19 02:48:56.875 292 12519.27 70.75 55322.65 88888.00 2007-10-19 02:48:57.000 292 12519.27 70.72 55322.65 88888.00 2007-10-19 02:48:57.125 292 12519.27 70.72 55322.68 88888.00 2007-10-19 02:48:57.250 292 12519.25 70.70 55322.65 88888.00 2007-10-19 02:48:57.375 292 12519.25 70.70 55322.65 88888.00 2007-10-19 02:48:57.500 292 12519.17 70.70 55322.65 88888.00 2007-10-19 02:48:57.625 292 12519.10 70.72 55322.62 88888.00 2007-10-19 02:48:57.750 292 12519.10 70.72 55322.62 88888.00 2007-10-19 02:48:57.875 292 12519.17 70.72 55322.62 88888.00 2007-10-19 02:48:58.000 292 12519.20 70.70 55322.62 88888.00 2007-10-19 02:48:58.125 292 12519.25 70.70 55322.65 88888.00 2007-10-19 02:48:58.250 292 12519.20 70.67 55322.65 88888.00 2007-10-19 02:48:58.375 292 12519.23 70.67 55322.62 88888.00 2007-10-19 02:48:58.500 292 12519.23 70.67 55322.65 88888.00 2007-10-19 02:48:58.625 292 12519.25 70.67 55322.68 88888.00 2007-10-19 02:48:58.750 292 12519.25 70.65 55322.68 88888.00 2007-10-19 02:48:58.875 292 12519.23 70.67 55322.68 88888.00 2007-10-19 02:48:59.000 292 12519.23 70.67 55322.65 88888.00 2007-10-19 02:48:59.125 292 12519.15 70.62 55322.60 88888.00 2007-10-19 02:48:59.250 292 12519.08 70.62 55322.60 88888.00 2007-10-19 02:48:59.375 292 12519.12 70.65 55322.57 88888.00 2007-10-19 02:48:59.500 292 12519.15 70.62 55322.62 88888.00 2007-10-19 02:48:59.625 292 12519.15 70.62 55322.65 88888.00 2007-10-19 02:48:59.750 292 12519.17 70.62 55322.68 88888.00 2007-10-19 02:48:59.875 292 12519.20 70.60 55322.68 88888.00 2007-10-19 02:49:00.000 292 12519.15 70.60 55322.65 88888.00 2007-10-19 02:49:00.125 292 12519.17 70.58 55322.65 88888.00 2007-10-19 02:49:00.250 292 12519.17 70.58 55322.62 88888.00 2007-10-19 02:49:00.375 292 12519.23 70.60 55322.62 88888.00 2007-10-19 02:49:00.500 292 12519.20 70.58 55322.62 88888.00 2007-10-19 02:49:00.625 292 12519.12 70.55 55322.62 88888.00 2007-10-19 02:49:00.750 292 12519.15 70.53 55322.62 88888.00 2007-10-19 02:49:00.875 292 12519.15 70.58 55322.62 88888.00 2007-10-19 02:49:01.000 292 12519.15 70.55 55322.65 88888.00 2007-10-19 02:49:01.125 292 12519.10 70.55 55322.68 88888.00 2007-10-19 02:49:01.250 292 12519.08 70.53 55322.70 88888.00 2007-10-19 02:49:01.375 292 12519.08 70.55 55322.68 88888.00 2007-10-19 02:49:01.500 292 12519.02 70.55 55322.65 88888.00 2007-10-19 02:49:01.625 292 12519.00 70.55 55322.65 88888.00 2007-10-19 02:49:01.750 292 12518.98 70.50 55322.65 88888.00 2007-10-19 02:49:01.875 292 12518.90 70.50 55322.68 88888.00 2007-10-19 02:49:02.000 292 12518.90 70.47 55322.65 88888.00 2007-10-19 02:49:02.125 292 12518.98 70.50 55322.65 88888.00 2007-10-19 02:49:02.250 292 12519.00 70.53 55322.65 88888.00 2007-10-19 02:49:02.375 292 12519.02 70.50 55322.68 88888.00 2007-10-19 02:49:02.500 292 12519.00 70.50 55322.68 88888.00 2007-10-19 02:49:02.625 292 12519.00 70.50 55322.68 88888.00 2007-10-19 02:49:02.750 292 12519.02 70.50 55322.68 88888.00 2007-10-19 02:49:02.875 292 12519.00 70.47 55322.68 88888.00 2007-10-19 02:49:03.000 292 12518.98 70.45 55322.68 88888.00 2007-10-19 02:49:03.125 292 12518.98 70.47 55322.68 88888.00 2007-10-19 02:49:03.250 292 12518.90 70.42 55322.68 88888.00 2007-10-19 02:49:03.375 292 12518.90 70.45 55322.68 88888.00 2007-10-19 02:49:03.500 292 12518.95 70.45 55322.68 88888.00 2007-10-19 02:49:03.625 292 12518.98 70.45 55322.65 88888.00 2007-10-19 02:49:03.750 292 12518.98 70.45 55322.62 88888.00 2007-10-19 02:49:03.875 292 12518.95 70.42 55322.62 88888.00 2007-10-19 02:49:04.000 292 12518.95 70.42 55322.65 88888.00 2007-10-19 02:49:04.125 292 12518.90 70.42 55322.72 88888.00 2007-10-19 02:49:04.250 292 12518.88 70.40 55322.70 88888.00 2007-10-19 02:49:04.375 292 12518.98 70.42 55322.70 88888.00 2007-10-19 02:49:04.500 292 12518.98 70.45 55322.65 88888.00 2007-10-19 02:49:04.625 292 12518.90 70.42 55322.68 88888.00 2007-10-19 02:49:04.750 292 12518.85 70.40 55322.65 88888.00 2007-10-19 02:49:04.875 292 12518.92 70.40 55322.70 88888.00 2007-10-19 02:49:05.000 292 12518.95 70.38 55322.70 88888.00 2007-10-19 02:49:05.125 292 12518.92 70.38 55322.65 88888.00 2007-10-19 02:49:05.250 292 12518.92 70.35 55322.62 88888.00 2007-10-19 02:49:05.375 292 12518.95 70.38 55322.60 88888.00 2007-10-19 02:49:05.500 292 12518.92 70.40 55322.60 88888.00 2007-10-19 02:49:05.625 292 12518.92 70.40 55322.65 88888.00 2007-10-19 02:49:05.750 292 12519.00 70.38 55322.65 88888.00 2007-10-19 02:49:05.875 292 12519.08 70.35 55322.65 88888.00 2007-10-19 02:49:06.000 292 12519.05 70.38 55322.62 88888.00 2007-10-19 02:49:06.125 292 12518.98 70.35 55322.65 88888.00 2007-10-19 02:49:06.250 292 12518.95 70.35 55322.65 88888.00 2007-10-19 02:49:06.375 292 12518.98 70.35 55322.62 88888.00 2007-10-19 02:49:06.500 292 12518.92 70.35 55322.60 88888.00 2007-10-19 02:49:06.625 292 12518.85 70.35 55322.62 88888.00 2007-10-19 02:49:06.750 292 12518.90 70.35 55322.60 88888.00 2007-10-19 02:49:06.875 292 12518.95 70.35 55322.60 88888.00 2007-10-19 02:49:07.000 292 12518.95 70.35 55322.60 88888.00 2007-10-19 02:49:07.125 292 12518.98 70.35 55322.65 88888.00 2007-10-19 02:49:07.250 292 12518.98 70.33 55322.65 88888.00 2007-10-19 02:49:07.375 292 12518.98 70.30 55322.65 88888.00 2007-10-19 02:49:07.500 292 12518.92 70.30 55322.60 88888.00 2007-10-19 02:49:07.625 292 12518.88 70.28 55322.60 88888.00 2007-10-19 02:49:07.750 292 12518.90 70.30 55322.62 88888.00 2007-10-19 02:49:07.875 292 12518.90 70.28 55322.65 88888.00 2007-10-19 02:49:08.000 292 12518.92 70.28 55322.62 88888.00 2007-10-19 02:49:08.125 292 12519.00 70.33 55322.57 88888.00 2007-10-19 02:49:08.250 292 12518.98 70.28 55322.55 88888.00 2007-10-19 02:49:08.375 292 12518.98 70.28 55322.57 88888.00 2007-10-19 02:49:08.500 292 12519.00 70.28 55322.60 88888.00 2007-10-19 02:49:08.625 292 12519.02 70.28 55322.57 88888.00 2007-10-19 02:49:08.750 292 12519.00 70.30 55322.60 88888.00 2007-10-19 02:49:08.875 292 12519.02 70.28 55322.62 88888.00 2007-10-19 02:49:09.000 292 12519.02 70.25 55322.62 88888.00 2007-10-19 02:49:09.125 292 12519.05 70.25 55322.60 88888.00 2007-10-19 02:49:09.250 292 12519.00 70.28 55322.60 88888.00 2007-10-19 02:49:09.375 292 12519.00 70.28 55322.57 88888.00 2007-10-19 02:49:09.500 292 12518.98 70.28 55322.60 88888.00 2007-10-19 02:49:09.625 292 12518.98 70.25 55322.60 88888.00 2007-10-19 02:49:09.750 292 12519.00 70.22 55322.60 88888.00 2007-10-19 02:49:09.875 292 12518.98 70.25 55322.57 88888.00 2007-10-19 02:49:10.000 292 12518.98 70.25 55322.57 88888.00 2007-10-19 02:49:10.125 292 12518.95 70.22 55322.57 88888.00 2007-10-19 02:49:10.250 292 12518.92 70.25 55322.57 88888.00 2007-10-19 02:49:10.375 292 12518.98 70.22 55322.55 88888.00 2007-10-19 02:49:10.500 292 12518.98 70.25 55322.55 88888.00 2007-10-19 02:49:10.625 292 12518.95 70.28 55322.55 88888.00 2007-10-19 02:49:10.750 292 12519.00 70.28 55322.55 88888.00 2007-10-19 02:49:10.875 292 12519.05 70.25 55322.53 88888.00 2007-10-19 02:49:11.000 292 12519.02 70.25 55322.55 88888.00 2007-10-19 02:49:11.125 292 12518.95 70.28 55322.55 88888.00 2007-10-19 02:49:11.250 292 12518.98 70.25 55322.55 88888.00 2007-10-19 02:49:11.375 292 12519.05 70.25 55322.55 88888.00 2007-10-19 02:49:11.500 292 12519.02 70.28 55322.55 88888.00 2007-10-19 02:49:11.625 292 12519.00 70.25 55322.57 88888.00 2007-10-19 02:49:11.750 292 12519.08 70.22 55322.53 88888.00 2007-10-19 02:49:11.875 292 12519.08 70.25 55322.53 88888.00 2007-10-19 02:49:12.000 292 12519.08 70.22 55322.53 88888.00 2007-10-19 02:49:12.125 292 12519.08 70.17 55322.53 88888.00 2007-10-19 02:49:12.250 292 12519.00 70.17 55322.55 88888.00 2007-10-19 02:49:12.375 292 12519.02 70.20 55322.53 88888.00 2007-10-19 02:49:12.500 292 12519.02 70.22 55322.50 88888.00 2007-10-19 02:49:12.625 292 12519.02 70.25 55322.53 88888.00 2007-10-19 02:49:12.750 292 12519.05 70.25 55322.53 88888.00 2007-10-19 02:49:12.875 292 12519.08 70.25 55322.50 88888.00 2007-10-19 02:49:13.000 292 12519.10 70.25 55322.50 88888.00 2007-10-19 02:49:13.125 292 12519.12 70.22 55322.47 88888.00 2007-10-19 02:49:13.250 292 12519.10 70.22 55322.50 88888.00 2007-10-19 02:49:13.375 292 12519.15 70.22 55322.53 88888.00 2007-10-19 02:49:13.500 292 12519.12 70.20 55322.53 88888.00 2007-10-19 02:49:13.625 292 12519.10 70.22 55322.53 88888.00 2007-10-19 02:49:13.750 292 12519.10 70.25 55322.53 88888.00 2007-10-19 02:49:13.875 292 12519.15 70.25 55322.50 88888.00 2007-10-19 02:49:14.000 292 12519.15 70.22 55322.47 88888.00 2007-10-19 02:49:14.125 292 12519.12 70.22 55322.47 88888.00 2007-10-19 02:49:14.250 292 12519.10 70.22 55322.53 88888.00 2007-10-19 02:49:14.375 292 12519.12 70.22 55322.50 88888.00 2007-10-19 02:49:14.500 292 12519.17 70.20 55322.50 88888.00 2007-10-19 02:49:14.625 292 12519.12 70.17 55322.50 88888.00 2007-10-19 02:49:14.750 292 12519.12 70.17 55322.47 88888.00 2007-10-19 02:49:14.875 292 12519.12 70.20 55322.47 88888.00 2007-10-19 02:49:15.000 292 12519.20 70.20 55322.45 88888.00 2007-10-19 02:49:15.125 292 12519.20 70.20 55322.45 88888.00 2007-10-19 02:49:15.250 292 12519.15 70.15 55322.47 88888.00 2007-10-19 02:49:15.375 292 12519.15 70.15 55322.45 88888.00 2007-10-19 02:49:15.500 292 12519.20 70.15 55322.43 88888.00 2007-10-19 02:49:15.625 292 12519.25 70.15 55322.43 88888.00 2007-10-19 02:49:15.750 292 12519.30 70.15 55322.47 88888.00 2007-10-19 02:49:15.875 292 12519.30 70.12 55322.45 88888.00 2007-10-19 02:49:16.000 292 12519.25 70.12 55322.45 88888.00 2007-10-19 02:49:16.125 292 12519.23 70.12 55322.45 88888.00 2007-10-19 02:49:16.250 292 12519.23 70.10 55322.43 88888.00 2007-10-19 02:49:16.375 292 12519.30 70.10 55322.40 88888.00 2007-10-19 02:49:16.500 292 12519.33 70.12 55322.40 88888.00 2007-10-19 02:49:16.625 292 12519.30 70.12 55322.43 88888.00 2007-10-19 02:49:16.750 292 12519.27 70.10 55322.43 88888.00 2007-10-19 02:49:16.875 292 12519.25 70.12 55322.43 88888.00 2007-10-19 02:49:17.000 292 12519.27 70.12 55322.40 88888.00 2007-10-19 02:49:17.125 292 12519.27 70.12 55322.40 88888.00 2007-10-19 02:49:17.250 292 12519.27 70.10 55322.40 88888.00 2007-10-19 02:49:17.375 292 12519.30 70.10 55322.38 88888.00 2007-10-19 02:49:17.500 292 12519.33 70.08 55322.38 88888.00 2007-10-19 02:49:17.625 292 12519.27 70.05 55322.40 88888.00 2007-10-19 02:49:17.750 292 12519.25 70.08 55322.40 88888.00 2007-10-19 02:49:17.875 292 12519.25 70.05 55322.40 88888.00 2007-10-19 02:49:18.000 292 12519.25 70.05 55322.40 88888.00 2007-10-19 02:49:18.125 292 12519.27 70.05 55322.40 88888.00 2007-10-19 02:49:18.250 292 12519.27 70.05 55322.40 88888.00 2007-10-19 02:49:18.375 292 12519.27 70.08 55322.40 88888.00 2007-10-19 02:49:18.500 292 12519.25 70.10 55322.40 88888.00 2007-10-19 02:49:18.625 292 12519.33 70.10 55322.38 88888.00 2007-10-19 02:49:18.750 292 12519.30 70.08 55322.35 88888.00 2007-10-19 02:49:18.875 292 12519.30 70.08 55322.35 88888.00 2007-10-19 02:49:19.000 292 12519.30 70.08 55322.35 88888.00 2007-10-19 02:49:19.125 292 12519.33 70.08 55322.38 88888.00 2007-10-19 02:49:19.250 292 12519.33 70.03 55322.38 88888.00 2007-10-19 02:49:19.375 292 12519.35 70.05 55322.35 88888.00 2007-10-19 02:49:19.500 292 12519.40 70.08 55322.35 88888.00 2007-10-19 02:49:19.625 292 12519.38 70.05 55322.35 88888.00 2007-10-19 02:49:19.750 292 12519.38 70.05 55322.35 88888.00 2007-10-19 02:49:19.875 292 12519.33 70.05 55322.30 88888.00 2007-10-19 02:49:20.000 292 12519.35 70.05 55322.28 88888.00 2007-10-19 02:49:20.125 292 12519.33 70.05 55322.30 88888.00 2007-10-19 02:49:20.250 292 12519.27 70.05 55322.32 88888.00 2007-10-19 02:49:20.375 292 12519.33 70.08 55322.32 88888.00 2007-10-19 02:49:20.500 292 12519.38 70.10 55322.30 88888.00 2007-10-19 02:49:20.625 292 12519.40 70.08 55322.30 88888.00 2007-10-19 02:49:20.750 292 12519.38 70.05 55322.30 88888.00 2007-10-19 02:49:20.875 292 12519.33 70.05 55322.30 88888.00 2007-10-19 02:49:21.000 292 12519.27 70.08 55322.32 88888.00 2007-10-19 02:49:21.125 292 12519.25 70.05 55322.30 88888.00 2007-10-19 02:49:21.250 292 12519.23 70.05 55322.28 88888.00 2007-10-19 02:49:21.375 292 12519.30 70.05 55322.28 88888.00 2007-10-19 02:49:21.500 292 12519.30 70.08 55322.25 88888.00 2007-10-19 02:49:21.625 292 12519.33 70.05 55322.25 88888.00 2007-10-19 02:49:21.750 292 12519.38 70.05 55322.25 88888.00 2007-10-19 02:49:21.875 292 12519.38 70.08 55322.30 88888.00 2007-10-19 02:49:22.000 292 12519.33 70.08 55322.28 88888.00 2007-10-19 02:49:22.125 292 12519.35 70.05 55322.28 88888.00 2007-10-19 02:49:22.250 292 12519.30 70.08 55322.22 88888.00 2007-10-19 02:49:22.375 292 12519.35 70.08 55322.22 88888.00 2007-10-19 02:49:22.500 292 12519.38 70.08 55322.22 88888.00 2007-10-19 02:49:22.625 292 12519.38 70.08 55322.20 88888.00 2007-10-19 02:49:22.750 292 12519.38 70.08 55322.22 88888.00 2007-10-19 02:49:22.875 292 12519.38 70.10 55322.20 88888.00 2007-10-19 02:49:23.000 292 12519.40 70.10 55322.18 88888.00 2007-10-19 02:49:23.125 292 12519.48 70.10 55322.20 88888.00 2007-10-19 02:49:23.250 292 12519.48 70.08 55322.20 88888.00 2007-10-19 02:49:23.375 292 12519.50 70.12 55322.20 88888.00 2007-10-19 02:49:23.500 292 12519.52 70.12 55322.18 88888.00 2007-10-19 02:49:23.625 292 12519.55 70.12 55322.15 88888.00 2007-10-19 02:49:23.750 292 12519.50 70.12 55322.18 88888.00 2007-10-19 02:49:23.875 292 12519.52 70.10 55322.18 88888.00 2007-10-19 02:49:24.000 292 12519.55 70.10 55322.15 88888.00 2007-10-19 02:49:24.125 292 12519.50 70.10 55322.15 88888.00 2007-10-19 02:49:24.250 292 12519.42 70.12 55322.15 88888.00 2007-10-19 02:49:24.375 292 12519.48 70.10 55322.12 88888.00 2007-10-19 02:49:24.500 292 12519.50 70.12 55322.12 88888.00 2007-10-19 02:49:24.625 292 12519.55 70.12 55322.12 88888.00 2007-10-19 02:49:24.750 292 12519.58 70.12 55322.10 88888.00 2007-10-19 02:49:24.875 292 12519.60 70.12 55322.07 88888.00 2007-10-19 02:49:25.000 292 12519.65 70.12 55322.07 88888.00 2007-10-19 02:49:25.125 292 12519.60 70.12 55322.10 88888.00 2007-10-19 02:49:25.250 292 12519.52 70.12 55322.07 88888.00 2007-10-19 02:49:25.375 292 12519.55 70.12 55322.05 88888.00 2007-10-19 02:49:25.500 292 12519.58 70.12 55322.05 88888.00 2007-10-19 02:49:25.625 292 12519.62 70.12 55322.05 88888.00 2007-10-19 02:49:25.750 292 12519.65 70.12 55322.07 88888.00 2007-10-19 02:49:25.875 292 12519.70 70.12 55322.05 88888.00 2007-10-19 02:49:26.000 292 12519.75 70.12 55322.05 88888.00 2007-10-19 02:49:26.125 292 12519.75 70.15 55322.05 88888.00 2007-10-19 02:49:26.250 292 12519.65 70.12 55322.05 88888.00 2007-10-19 02:49:26.375 292 12519.70 70.12 55322.05 88888.00 2007-10-19 02:49:26.500 292 12519.77 70.15 55322.05 88888.00 2007-10-19 02:49:26.625 292 12519.77 70.12 55322.05 88888.00 2007-10-19 02:49:26.750 292 12519.73 70.15 55322.05 88888.00 2007-10-19 02:49:26.875 292 12519.67 70.15 55322.03 88888.00 2007-10-19 02:49:27.000 292 12519.67 70.12 55321.97 88888.00 2007-10-19 02:49:27.125 292 12519.70 70.12 55322.00 88888.00 2007-10-19 02:49:27.250 292 12519.70 70.12 55322.00 88888.00 2007-10-19 02:49:27.375 292 12519.73 70.12 55322.00 88888.00 2007-10-19 02:49:27.500 292 12519.75 70.15 55322.00 88888.00 2007-10-19 02:49:27.625 292 12519.77 70.15 55322.00 88888.00 2007-10-19 02:49:27.750 292 12519.75 70.12 55321.97 88888.00 2007-10-19 02:49:27.875 292 12519.73 70.15 55321.97 88888.00 2007-10-19 02:49:28.000 292 12519.75 70.12 55321.97 88888.00 2007-10-19 02:49:28.125 292 12519.77 70.12 55321.97 88888.00 2007-10-19 02:49:28.250 292 12519.70 70.12 55321.93 88888.00 2007-10-19 02:49:28.375 292 12519.73 70.15 55321.95 88888.00 2007-10-19 02:49:28.500 292 12519.83 70.12 55321.97 88888.00 2007-10-19 02:49:28.625 292 12519.85 70.12 55321.95 88888.00 2007-10-19 02:49:28.750 292 12519.80 70.12 55321.95 88888.00 2007-10-19 02:49:28.875 292 12519.83 70.12 55321.95 88888.00 2007-10-19 02:49:29.000 292 12519.83 70.12 55321.90 88888.00 2007-10-19 02:49:29.125 292 12519.80 70.12 55321.90 88888.00 2007-10-19 02:49:29.250 292 12519.77 70.12 55321.90 88888.00 2007-10-19 02:49:29.375 292 12519.77 70.15 55321.90 88888.00 2007-10-19 02:49:29.500 292 12519.75 70.12 55321.90 88888.00 2007-10-19 02:49:29.625 292 12519.75 70.12 55321.88 88888.00 2007-10-19 02:49:29.750 292 12519.88 70.12 55321.88 88888.00 2007-10-19 02:49:29.875 292 12519.88 70.15 55321.88 88888.00 2007-10-19 02:49:30.000 292 12519.90 70.15 55321.90 88888.00 2007-10-19 02:49:30.125 292 12519.90 70.12 55321.88 88888.00 2007-10-19 02:49:30.250 292 12519.90 70.12 55321.90 88888.00 2007-10-19 02:49:30.375 292 12519.95 70.15 55321.88 88888.00 2007-10-19 02:49:30.500 292 12519.98 70.15 55321.85 88888.00 2007-10-19 02:49:30.625 292 12520.00 70.15 55321.88 88888.00 2007-10-19 02:49:30.750 292 12520.00 70.15 55321.85 88888.00 2007-10-19 02:49:30.875 292 12520.02 70.15 55321.80 88888.00 2007-10-19 02:49:31.000 292 12520.05 70.12 55321.78 88888.00 2007-10-19 02:49:31.125 292 12520.08 70.15 55321.78 88888.00 2007-10-19 02:49:31.250 292 12520.00 70.15 55321.75 88888.00 2007-10-19 02:49:31.375 292 12519.98 70.15 55321.75 88888.00 2007-10-19 02:49:31.500 292 12519.98 70.15 55321.75 88888.00 2007-10-19 02:49:31.625 292 12520.02 70.15 55321.75 88888.00 2007-10-19 02:49:31.750 292 12520.02 70.15 55321.75 88888.00 2007-10-19 02:49:31.875 292 12520.10 70.15 55321.75 88888.00 2007-10-19 02:49:32.000 292 12520.08 70.15 55321.75 88888.00 2007-10-19 02:49:32.125 292 12520.02 70.17 55321.78 88888.00 2007-10-19 02:49:32.250 292 12520.05 70.15 55321.80 88888.00 2007-10-19 02:49:32.375 292 12520.08 70.17 55321.80 88888.00 2007-10-19 02:49:32.500 292 12520.08 70.17 55321.78 88888.00 2007-10-19 02:49:32.625 292 12520.08 70.20 55321.78 88888.00 2007-10-19 02:49:32.750 292 12520.12 70.17 55321.75 88888.00 2007-10-19 02:49:32.875 292 12520.05 70.17 55321.75 88888.00 2007-10-19 02:49:33.000 292 12520.02 70.20 55321.75 88888.00 2007-10-19 02:49:33.125 292 12520.12 70.17 55321.75 88888.00 2007-10-19 02:49:33.250 292 12520.02 70.17 55321.72 88888.00 2007-10-19 02:49:33.375 292 12520.08 70.17 55321.70 88888.00 2007-10-19 02:49:33.500 292 12520.08 70.20 55321.70 88888.00 2007-10-19 02:49:33.625 292 12520.05 70.20 55321.68 88888.00 2007-10-19 02:49:33.750 292 12520.02 70.17 55321.70 88888.00 2007-10-19 02:49:33.875 292 12520.05 70.17 55321.70 88888.00 2007-10-19 02:49:34.000 292 12520.15 70.17 55321.70 88888.00 2007-10-19 02:49:34.125 292 12520.17 70.17 55321.70 88888.00 2007-10-19 02:49:34.250 292 12520.10 70.17 55321.68 88888.00 2007-10-19 02:49:34.375 292 12520.15 70.17 55321.65 88888.00 2007-10-19 02:49:34.500 292 12520.15 70.17 55321.65 88888.00 2007-10-19 02:49:34.625 292 12520.20 70.17 55321.68 88888.00 2007-10-19 02:49:34.750 292 12520.25 70.17 55321.68 88888.00 2007-10-19 02:49:34.875 292 12520.25 70.17 55321.65 88888.00 2007-10-19 02:49:35.000 292 12520.25 70.17 55321.65 88888.00 2007-10-19 02:49:35.125 292 12520.20 70.17 55321.62 88888.00 2007-10-19 02:49:35.250 292 12520.12 70.17 55321.62 88888.00 2007-10-19 02:49:35.375 292 12520.23 70.17 55321.62 88888.00 2007-10-19 02:49:35.500 292 12520.30 70.17 55321.62 88888.00 2007-10-19 02:49:35.625 292 12520.30 70.17 55321.62 88888.00 2007-10-19 02:49:35.750 292 12520.35 70.17 55321.62 88888.00 2007-10-19 02:49:35.875 292 12520.33 70.15 55321.57 88888.00 2007-10-19 02:49:36.000 292 12520.30 70.15 55321.55 88888.00 2007-10-19 02:49:36.125 292 12520.25 70.15 55321.55 88888.00 2007-10-19 02:49:36.250 292 12520.27 70.15 55321.57 88888.00 2007-10-19 02:49:36.375 292 12520.33 70.15 55321.62 88888.00 2007-10-19 02:49:36.500 292 12520.35 70.15 55321.60 88888.00 2007-10-19 02:49:36.625 292 12520.38 70.15 55321.57 88888.00 2007-10-19 02:49:36.750 292 12520.38 70.17 55321.57 88888.00 2007-10-19 02:49:36.875 292 12520.40 70.17 55321.57 88888.00 2007-10-19 02:49:37.000 292 12520.45 70.20 55321.57 88888.00 2007-10-19 02:49:37.125 292 12520.48 70.17 55321.57 88888.00 2007-10-19 02:49:37.250 292 12520.42 70.17 55321.60 88888.00 2007-10-19 02:49:37.375 292 12520.48 70.17 55321.57 88888.00 2007-10-19 02:49:37.500 292 12520.52 70.17 55321.57 88888.00 2007-10-19 02:49:37.625 292 12520.55 70.15 55321.55 88888.00 2007-10-19 02:49:37.750 292 12520.52 70.15 55321.55 88888.00 2007-10-19 02:49:37.875 292 12520.55 70.12 55321.55 88888.00 2007-10-19 02:49:38.000 292 12520.58 70.15 55321.53 88888.00 2007-10-19 02:49:38.125 292 12520.58 70.15 55321.50 88888.00 2007-10-19 02:49:38.250 292 12520.55 70.15 55321.50 88888.00 2007-10-19 02:49:38.375 292 12520.55 70.17 55321.47 88888.00 2007-10-19 02:49:38.500 292 12520.52 70.17 55321.47 88888.00 2007-10-19 02:49:38.625 292 12520.52 70.17 55321.45 88888.00 2007-10-19 02:49:38.750 292 12520.52 70.17 55321.43 88888.00 2007-10-19 02:49:38.875 292 12520.55 70.20 55321.45 88888.00 2007-10-19 02:49:39.000 292 12520.58 70.15 55321.45 88888.00 2007-10-19 02:49:39.125 292 12520.65 70.15 55321.45 88888.00 2007-10-19 02:49:39.250 292 12520.62 70.15 55321.45 88888.00 2007-10-19 02:49:39.375 292 12520.67 70.15 55321.45 88888.00 2007-10-19 02:49:39.500 292 12520.67 70.17 55321.43 88888.00 2007-10-19 02:49:39.625 292 12520.70 70.17 55321.40 88888.00 2007-10-19 02:49:39.750 292 12520.77 70.17 55321.40 88888.00 2007-10-19 02:49:39.875 292 12520.77 70.15 55321.43 88888.00 2007-10-19 02:49:40.000 292 12520.75 70.12 55321.43 88888.00 2007-10-19 02:49:40.125 292 12520.77 70.15 55321.45 88888.00 2007-10-19 02:49:40.250 292 12520.70 70.17 55321.43 88888.00 2007-10-19 02:49:40.375 292 12520.67 70.20 55321.43 88888.00 2007-10-19 02:49:40.500 292 12520.67 70.17 55321.40 88888.00 2007-10-19 02:49:40.625 292 12520.70 70.17 55321.38 88888.00 2007-10-19 02:49:40.750 292 12520.73 70.17 55321.38 88888.00 2007-10-19 02:49:40.875 292 12520.75 70.12 55321.35 88888.00 2007-10-19 02:49:41.000 292 12520.83 70.12 55321.30 88888.00 2007-10-19 02:49:41.125 292 12520.85 70.15 55321.35 88888.00 2007-10-19 02:49:41.250 292 12520.83 70.12 55321.32 88888.00 2007-10-19 02:49:41.375 292 12520.80 70.05 55321.32 88888.00 2007-10-19 02:49:41.500 292 12520.83 70.05 55321.32 88888.00 2007-10-19 02:49:41.625 292 12520.88 70.15 55321.40 88888.00 2007-10-19 02:49:41.750 292 12520.88 70.20 55321.40 88888.00 2007-10-19 02:49:41.875 292 12520.88 70.20 55321.38 88888.00 2007-10-19 02:49:42.000 292 12520.90 70.17 55321.30 88888.00 2007-10-19 02:49:42.125 292 12520.95 70.20 55321.30 88888.00 2007-10-19 02:49:42.250 292 12520.92 70.17 55321.30 88888.00 2007-10-19 02:49:42.375 292 12520.92 70.15 55321.28 88888.00 2007-10-19 02:49:42.500 292 12520.98 70.20 55321.30 88888.00 2007-10-19 02:49:42.625 292 12520.98 70.15 55321.28 88888.00 2007-10-19 02:49:42.750 292 12521.05 70.20 55321.28 88888.00 2007-10-19 02:49:42.875 292 12520.95 70.15 55321.25 88888.00 2007-10-19 02:49:43.000 292 12520.95 70.15 55321.22 88888.00 2007-10-19 02:49:43.125 292 12521.02 70.17 55321.25 88888.00 2007-10-19 02:49:43.250 292 12521.00 70.15 55321.28 88888.00 2007-10-19 02:49:43.375 292 12521.00 70.17 55321.28 88888.00 2007-10-19 02:49:43.500 292 12520.98 70.15 55321.25 88888.00 2007-10-19 02:49:43.625 292 12521.05 70.12 55321.22 88888.00 2007-10-19 02:49:43.750 292 12521.15 70.22 55321.30 88888.00 2007-10-19 02:49:43.875 292 12521.10 70.22 55321.28 88888.00 2007-10-19 02:49:44.000 292 12521.05 70.12 55321.22 88888.00 2007-10-19 02:49:44.125 292 12521.10 70.17 55321.25 88888.00 2007-10-19 02:49:44.250 292 12521.15 70.17 55321.25 88888.00 2007-10-19 02:49:44.375 292 12521.17 70.17 55321.25 88888.00 2007-10-19 02:49:44.500 292 12521.23 70.17 55321.25 88888.00 2007-10-19 02:49:44.625 292 12521.25 70.20 55321.25 88888.00 2007-10-19 02:49:44.750 292 12521.23 70.17 55321.22 88888.00 2007-10-19 02:49:44.875 292 12521.23 70.12 55321.12 88888.00 2007-10-19 02:49:45.000 292 12521.20 70.20 55321.15 88888.00 2007-10-19 02:49:45.125 292 12521.17 70.25 55321.20 88888.00 2007-10-19 02:49:45.250 292 12521.12 70.20 55321.20 88888.00 2007-10-19 02:49:45.375 292 12521.20 70.15 55321.15 88888.00 2007-10-19 02:49:45.500 292 12521.30 70.17 55321.18 88888.00 2007-10-19 02:49:45.625 292 12521.35 70.20 55321.18 88888.00 2007-10-19 02:49:45.750 292 12521.33 70.20 55321.15 88888.00 2007-10-19 02:49:45.875 292 12521.30 70.12 55321.15 88888.00 2007-10-19 02:49:46.000 292 12521.38 70.15 55321.15 88888.00 2007-10-19 02:49:46.125 292 12521.38 70.22 55321.18 88888.00 2007-10-19 02:49:46.250 292 12521.33 70.20 55321.15 88888.00 2007-10-19 02:49:46.375 292 12521.30 70.17 55321.12 88888.00 2007-10-19 02:49:46.500 292 12521.35 70.12 55321.15 88888.00 2007-10-19 02:49:46.625 292 12521.48 70.17 55321.15 88888.00 2007-10-19 02:49:46.750 292 12521.48 70.15 55321.12 88888.00 2007-10-19 02:49:46.875 292 12521.45 70.12 55321.12 88888.00 2007-10-19 02:49:47.000 292 12521.48 70.12 55321.12 88888.00 2007-10-19 02:49:47.125 292 12521.55 70.15 55321.15 88888.00 2007-10-19 02:49:47.250 292 12521.55 70.17 55321.15 88888.00 2007-10-19 02:49:47.375 292 12521.60 70.20 55321.12 88888.00 2007-10-19 02:49:47.500 292 12521.58 70.15 55321.07 88888.00 2007-10-19 02:49:47.625 292 12521.58 70.10 55321.05 88888.00 2007-10-19 02:49:47.750 292 12521.60 70.15 55321.07 88888.00 2007-10-19 02:49:47.875 292 12521.60 70.12 55321.05 88888.00 2007-10-19 02:49:48.000 292 12521.60 70.12 55321.05 88888.00 2007-10-19 02:49:48.125 292 12521.60 70.12 55321.07 88888.00 2007-10-19 02:49:48.250 292 12521.58 70.12 55321.05 88888.00 2007-10-19 02:49:48.375 292 12521.60 70.15 55321.03 88888.00 2007-10-19 02:49:48.500 292 12521.67 70.15 55321.07 88888.00 2007-10-19 02:49:48.625 292 12521.70 70.17 55321.07 88888.00 2007-10-19 02:49:48.750 292 12521.62 70.12 55321.00 88888.00 2007-10-19 02:49:48.875 292 12521.62 70.08 55321.03 88888.00 2007-10-19 02:49:49.000 292 12521.65 70.12 55321.05 88888.00 2007-10-19 02:49:49.125 292 12521.67 70.17 55321.05 88888.00 2007-10-19 02:49:49.250 292 12521.67 70.12 55321.05 88888.00 2007-10-19 02:49:49.375 292 12521.67 70.10 55321.05 88888.00 2007-10-19 02:49:49.500 292 12521.70 70.12 55321.07 88888.00 2007-10-19 02:49:49.625 292 12521.67 70.12 55321.05 88888.00 2007-10-19 02:49:49.750 292 12521.73 70.15 55321.07 88888.00 2007-10-19 02:49:49.875 292 12521.67 70.08 55321.00 88888.00 2007-10-19 02:49:50.000 292 12521.67 70.10 55321.03 88888.00 2007-10-19 02:49:50.125 292 12521.65 70.10 55321.05 88888.00 2007-10-19 02:49:50.250 292 12521.62 70.05 55321.00 88888.00 2007-10-19 02:49:50.375 292 12521.73 70.05 55321.00 88888.00 2007-10-19 02:49:50.500 292 12521.80 70.08 55320.97 88888.00 2007-10-19 02:49:50.625 292 12521.83 70.05 55321.03 88888.00 2007-10-19 02:49:50.750 292 12521.77 70.03 55320.97 88888.00 2007-10-19 02:49:50.875 292 12521.75 70.05 55321.00 88888.00 2007-10-19 02:49:51.000 292 12521.85 70.08 55320.95 88888.00 2007-10-19 02:49:51.125 292 12521.80 70.03 55320.93 88888.00 2007-10-19 02:49:51.250 292 12521.75 70.03 55320.97 88888.00 2007-10-19 02:49:51.375 292 12521.77 70.08 55320.95 88888.00 2007-10-19 02:49:51.500 292 12521.85 70.08 55320.97 88888.00 2007-10-19 02:49:51.625 292 12521.85 70.08 55320.95 88888.00 2007-10-19 02:49:51.750 292 12521.95 70.12 55320.95 88888.00 2007-10-19 02:49:51.875 292 12521.95 70.12 55320.95 88888.00 2007-10-19 02:49:52.000 292 12521.95 70.15 55320.93 88888.00 2007-10-19 02:49:52.125 292 12521.85 70.05 55320.90 88888.00 2007-10-19 02:49:52.250 292 12521.83 69.95 55320.93 88888.00 2007-10-19 02:49:52.375 292 12521.88 69.97 55320.90 88888.00 2007-10-19 02:49:52.500 292 12521.90 69.97 55320.88 88888.00 2007-10-19 02:49:52.625 292 12521.92 70.00 55320.88 88888.00 2007-10-19 02:49:52.750 292 12522.00 70.00 55320.88 88888.00 2007-10-19 02:49:52.875 292 12521.95 69.92 55320.85 88888.00 2007-10-19 02:49:53.000 292 12521.95 69.95 55320.88 88888.00 2007-10-19 02:49:53.125 292 12521.98 70.05 55320.93 88888.00 2007-10-19 02:49:53.250 292 12521.98 70.00 55320.93 88888.00 2007-10-19 02:49:53.375 292 12521.98 69.95 55320.93 88888.00 2007-10-19 02:49:53.500 292 12522.02 69.97 55320.93 88888.00 2007-10-19 02:49:53.625 292 12522.00 69.97 55320.90 88888.00 2007-10-19 02:49:53.750 292 12521.98 69.95 55320.88 88888.00 2007-10-19 02:49:53.875 292 12521.95 69.97 55320.88 88888.00 2007-10-19 02:49:54.000 292 12521.95 70.00 55320.88 88888.00 2007-10-19 02:49:54.125 292 12521.98 70.00 55320.88 88888.00 2007-10-19 02:49:54.250 292 12521.98 69.90 55320.85 88888.00 2007-10-19 02:49:54.375 292 12522.00 69.92 55320.85 88888.00 2007-10-19 02:49:54.500 292 12522.05 69.97 55320.88 88888.00 2007-10-19 02:49:54.625 292 12522.02 69.95 55320.88 88888.00 2007-10-19 02:49:54.750 292 12522.02 69.92 55320.85 88888.00 2007-10-19 02:49:54.875 292 12522.02 69.90 55320.85 88888.00 2007-10-19 02:49:55.000 292 12522.08 69.92 55320.85 88888.00 2007-10-19 02:49:55.125 292 12522.02 69.90 55320.85 88888.00 2007-10-19 02:49:55.250 292 12521.95 69.88 55320.82 88888.00 2007-10-19 02:49:55.375 292 12522.02 69.88 55320.85 88888.00 2007-10-19 02:49:55.500 292 12522.10 69.95 55320.90 88888.00 2007-10-19 02:49:55.625 292 12522.17 70.03 55320.93 88888.00 2007-10-19 02:49:55.750 292 12522.10 69.97 55320.90 88888.00 2007-10-19 02:49:55.875 292 12522.02 69.90 55320.82 88888.00 2007-10-19 02:49:56.000 292 12522.02 69.80 55320.80 88888.00 2007-10-19 02:49:56.125 292 12521.98 69.72 55320.78 88888.00 2007-10-19 02:49:56.250 292 12521.90 69.80 55320.80 88888.00 2007-10-19 02:49:56.375 292 12522.00 69.88 55320.88 88888.00 2007-10-19 02:49:56.500 292 12522.05 69.90 55320.88 88888.00 2007-10-19 02:49:56.625 292 12522.10 69.95 55320.90 88888.00 2007-10-19 02:49:56.750 292 12522.10 69.88 55320.85 88888.00 2007-10-19 02:49:56.875 292 12522.05 69.80 55320.82 88888.00 2007-10-19 02:49:57.000 292 12521.95 69.80 55320.80 88888.00 2007-10-19 02:49:57.125 292 12521.95 69.83 55320.82 88888.00 2007-10-19 02:49:57.250 292 12521.88 69.83 55320.82 88888.00 2007-10-19 02:49:57.375 292 12521.92 69.85 55320.82 88888.00 2007-10-19 02:49:57.500 292 12521.98 69.85 55320.85 88888.00 2007-10-19 02:49:57.625 292 12522.02 69.85 55320.82 88888.00 2007-10-19 02:49:57.750 292 12522.00 69.83 55320.80 88888.00 2007-10-19 02:49:57.875 292 12522.02 69.83 55320.80 88888.00 2007-10-19 02:49:58.000 292 12522.02 69.78 55320.80 88888.00 2007-10-19 02:49:58.125 292 12522.05 69.83 55320.82 88888.00 2007-10-19 02:49:58.250 292 12522.08 69.80 55320.88 88888.00 2007-10-19 02:49:58.375 292 12522.10 69.83 55320.85 88888.00 2007-10-19 02:49:58.500 292 12522.17 69.83 55320.88 88888.00 2007-10-19 02:49:58.625 292 12522.10 69.78 55320.80 88888.00 2007-10-19 02:49:58.750 292 12522.02 69.75 55320.78 88888.00 2007-10-19 02:49:58.875 292 12522.05 69.75 55320.78 88888.00 2007-10-19 02:49:59.000 292 12522.05 69.72 55320.78 88888.00 2007-10-19 02:49:59.125 292 12522.02 69.70 55320.78 88888.00 2007-10-19 02:49:59.250 292 12522.00 69.67 55320.78 88888.00 2007-10-19 02:49:59.375 292 12522.10 69.70 55320.78 88888.00 2007-10-19 02:49:59.500 292 12522.20 69.80 55320.80 88888.00 2007-10-19 02:49:59.625 292 12522.12 69.75 55320.80 88888.00 2007-10-19 02:49:59.750 292 12522.05 69.70 55320.80 88888.00 2007-10-19 02:49:59.875 292 12522.05 69.67 55320.80 88888.00 2007-10-19 02:50:00.000 292 12522.10 69.70 55320.80 88888.00 2007-10-19 02:50:00.125 292 12522.08 69.70 55320.78 88888.00 2007-10-19 02:50:00.250 292 12521.98 69.65 55320.75 88888.00 2007-10-19 02:50:00.375 292 12522.02 69.62 55320.72 88888.00 2007-10-19 02:50:00.500 292 12522.10 69.72 55320.78 88888.00 2007-10-19 02:50:00.625 292 12522.12 69.75 55320.78 88888.00 2007-10-19 02:50:00.750 292 12522.12 69.75 55320.78 88888.00 2007-10-19 02:50:00.875 292 12522.12 69.70 55320.78 88888.00 2007-10-19 02:50:01.000 292 12522.12 69.67 55320.75 88888.00 2007-10-19 02:50:01.125 292 12522.17 69.67 55320.78 88888.00 2007-10-19 02:50:01.250 292 12522.20 69.70 55320.80 88888.00 2007-10-19 02:50:01.375 292 12522.17 69.70 55320.80 88888.00 2007-10-19 02:50:01.500 292 12522.15 69.70 55320.75 88888.00 2007-10-19 02:50:01.625 292 12522.15 69.65 55320.75 88888.00 2007-10-19 02:50:01.750 292 12522.12 69.67 55320.75 88888.00 2007-10-19 02:50:01.875 292 12522.20 69.70 55320.80 88888.00 2007-10-19 02:50:02.000 292 12522.15 69.72 55320.80 88888.00 2007-10-19 02:50:02.125 292 12522.10 69.67 55320.78 88888.00 2007-10-19 02:50:02.250 292 12522.00 69.58 55320.78 88888.00 2007-10-19 02:50:02.375 292 12522.05 69.62 55320.75 88888.00 2007-10-19 02:50:02.500 292 12522.08 69.65 55320.75 88888.00 2007-10-19 02:50:02.625 292 12522.00 69.67 55320.75 88888.00 2007-10-19 02:50:02.750 292 12522.08 69.67 55320.80 88888.00 2007-10-19 02:50:02.875 292 12522.10 69.75 55320.82 88888.00 2007-10-19 02:50:03.000 292 12522.08 69.65 55320.82 88888.00 2007-10-19 02:50:03.125 292 12521.95 69.60 55320.80 88888.00 2007-10-19 02:50:03.250 292 12521.85 69.55 55320.72 88888.00 2007-10-19 02:50:03.375 292 12521.90 69.60 55320.78 88888.00 2007-10-19 02:50:03.500 292 12521.95 69.65 55320.78 88888.00 2007-10-19 02:50:03.625 292 12521.92 69.58 55320.75 88888.00 2007-10-19 02:50:03.750 292 12521.90 69.62 55320.75 88888.00 2007-10-19 02:50:03.875 292 12522.00 69.65 55320.78 88888.00 2007-10-19 02:50:04.000 292 12522.02 69.65 55320.78 88888.00 2007-10-19 02:50:04.125 292 12522.00 69.62 55320.78 88888.00 2007-10-19 02:50:04.250 292 12522.02 69.65 55320.78 88888.00 2007-10-19 02:50:04.375 292 12521.98 69.60 55320.75 88888.00 2007-10-19 02:50:04.500 292 12521.92 69.53 55320.72 88888.00 2007-10-19 02:50:04.625 292 12522.00 69.62 55320.75 88888.00 2007-10-19 02:50:04.750 292 12522.08 69.65 55320.80 88888.00 2007-10-19 02:50:04.875 292 12522.10 69.65 55320.78 88888.00 2007-10-19 02:50:05.000 292 12522.05 69.60 55320.75 88888.00 2007-10-19 02:50:05.125 292 12522.00 69.60 55320.75 88888.00 2007-10-19 02:50:05.250 292 12522.00 69.62 55320.78 88888.00 2007-10-19 02:50:05.375 292 12522.05 69.60 55320.75 88888.00 2007-10-19 02:50:05.500 292 12522.02 69.58 55320.75 88888.00 2007-10-19 02:50:05.625 292 12522.12 69.62 55320.78 88888.00 2007-10-19 02:50:05.750 292 12522.05 69.67 55320.75 88888.00 2007-10-19 02:50:05.875 292 12522.00 69.65 55320.78 88888.00 2007-10-19 02:50:06.000 292 12521.98 69.60 55320.80 88888.00 2007-10-19 02:50:06.125 292 12521.95 69.55 55320.75 88888.00 2007-10-19 02:50:06.250 292 12522.00 69.58 55320.72 88888.00 2007-10-19 02:50:06.375 292 12522.05 69.58 55320.70 88888.00 2007-10-19 02:50:06.500 292 12522.02 69.58 55320.75 88888.00 2007-10-19 02:50:06.625 292 12522.00 69.58 55320.72 88888.00 2007-10-19 02:50:06.750 292 12522.05 69.62 55320.78 88888.00 2007-10-19 02:50:06.875 292 12522.08 69.62 55320.78 88888.00 2007-10-19 02:50:07.000 292 12522.08 69.53 55320.72 88888.00 2007-10-19 02:50:07.125 292 12522.08 69.53 55320.72 88888.00 2007-10-19 02:50:07.250 292 12522.02 69.55 55320.72 88888.00 2007-10-19 02:50:07.375 292 12522.02 69.60 55320.72 88888.00 2007-10-19 02:50:07.500 292 12522.05 69.60 55320.75 88888.00 2007-10-19 02:50:07.625 292 12522.10 69.60 55320.75 88888.00 2007-10-19 02:50:07.750 292 12522.15 69.58 55320.75 88888.00 2007-10-19 02:50:07.875 292 12522.20 69.62 55320.75 88888.00 2007-10-19 02:50:08.000 292 12522.30 69.67 55320.75 88888.00 2007-10-19 02:50:08.125 292 12522.27 69.65 55320.75 88888.00 2007-10-19 02:50:08.250 292 12522.15 69.58 55320.72 88888.00 2007-10-19 02:50:08.375 292 12522.12 69.53 55320.70 88888.00 2007-10-19 02:50:08.500 292 12522.15 69.53 55320.70 88888.00 2007-10-19 02:50:08.625 292 12522.17 69.55 55320.72 88888.00 2007-10-19 02:50:08.750 292 12522.23 69.58 55320.75 88888.00 2007-10-19 02:50:08.875 292 12522.27 69.60 55320.72 88888.00 2007-10-19 02:50:09.000 292 12522.25 69.58 55320.72 88888.00 2007-10-19 02:50:09.125 292 12522.17 69.53 55320.72 88888.00 2007-10-19 02:50:09.250 292 12522.25 69.58 55320.75 88888.00 2007-10-19 02:50:09.375 292 12522.20 69.58 55320.75 88888.00 2007-10-19 02:50:09.500 292 12522.12 69.53 55320.75 88888.00 2007-10-19 02:50:09.625 292 12522.10 69.50 55320.70 88888.00 2007-10-19 02:50:09.750 292 12522.05 69.53 55320.75 88888.00 2007-10-19 02:50:09.875 292 12522.08 69.55 55320.75 88888.00 2007-10-19 02:50:10.000 292 12522.08 69.50 55320.72 88888.00 2007-10-19 02:50:10.125 292 12522.08 69.45 55320.70 88888.00 2007-10-19 02:50:10.250 292 12522.08 69.47 55320.70 88888.00 2007-10-19 02:50:10.375 292 12522.17 69.53 55320.68 88888.00 2007-10-19 02:50:10.500 292 12522.30 69.55 55320.70 88888.00 2007-10-19 02:50:10.625 292 12522.30 69.50 55320.65 88888.00 2007-10-19 02:50:10.750 292 12522.20 69.45 55320.62 88888.00 2007-10-19 02:50:10.875 292 12522.17 69.53 55320.68 88888.00 2007-10-19 02:50:11.000 292 12522.15 69.58 55320.68 88888.00 2007-10-19 02:50:11.125 292 12522.20 69.62 55320.72 88888.00 2007-10-19 02:50:11.250 292 12522.23 69.62 55320.75 88888.00 2007-10-19 02:50:11.375 292 12522.23 69.58 55320.72 88888.00 2007-10-19 02:50:11.500 292 12522.17 69.50 55320.70 88888.00 2007-10-19 02:50:11.625 292 12522.25 69.53 55320.70 88888.00 2007-10-19 02:50:11.750 292 12522.23 69.50 55320.70 88888.00 2007-10-19 02:50:11.875 292 12522.20 69.55 55320.70 88888.00 2007-10-19 02:50:12.000 292 12522.23 69.55 55320.68 88888.00 2007-10-19 02:50:12.125 292 12522.17 69.53 55320.62 88888.00 2007-10-19 02:50:12.250 292 12522.08 69.47 55320.62 88888.00 2007-10-19 02:50:12.375 292 12522.10 69.50 55320.65 88888.00 2007-10-19 02:50:12.500 292 12522.12 69.47 55320.65 88888.00 2007-10-19 02:50:12.625 292 12522.17 69.45 55320.65 88888.00 2007-10-19 02:50:12.750 292 12522.20 69.45 55320.65 88888.00 2007-10-19 02:50:12.875 292 12522.15 69.53 55320.68 88888.00 2007-10-19 02:50:13.000 292 12522.17 69.55 55320.65 88888.00 2007-10-19 02:50:13.125 292 12522.20 69.55 55320.70 88888.00 2007-10-19 02:50:13.250 292 12522.20 69.58 55320.70 88888.00 2007-10-19 02:50:13.375 292 12522.15 69.58 55320.70 88888.00 2007-10-19 02:50:13.500 292 12522.08 69.55 55320.70 88888.00 2007-10-19 02:50:13.625 292 12522.08 69.53 55320.68 88888.00 2007-10-19 02:50:13.750 292 12522.12 69.53 55320.65 88888.00 2007-10-19 02:50:13.875 292 12522.15 69.55 55320.65 88888.00 2007-10-19 02:50:14.000 292 12522.17 69.53 55320.68 88888.00 2007-10-19 02:50:14.125 292 12522.25 69.53 55320.68 88888.00 2007-10-19 02:50:14.250 292 12522.27 69.50 55320.65 88888.00 2007-10-19 02:50:14.375 292 12522.27 69.50 55320.68 88888.00 2007-10-19 02:50:14.500 292 12522.23 69.50 55320.68 88888.00 2007-10-19 02:50:14.625 292 12522.15 69.53 55320.65 88888.00 2007-10-19 02:50:14.750 292 12522.12 69.53 55320.70 88888.00 2007-10-19 02:50:14.875 292 12522.12 69.53 55320.72 88888.00 2007-10-19 02:50:15.000 292 12522.17 69.53 55320.70 88888.00 2007-10-19 02:50:15.125 292 12522.20 69.53 55320.72 88888.00 2007-10-19 02:50:15.250 292 12522.15 69.50 55320.72 88888.00 2007-10-19 02:50:15.375 292 12522.15 69.53 55320.70 88888.00 2007-10-19 02:50:15.500 292 12522.15 69.53 55320.70 88888.00 2007-10-19 02:50:15.625 292 12522.15 69.53 55320.72 88888.00 2007-10-19 02:50:15.750 292 12522.12 69.50 55320.72 88888.00 2007-10-19 02:50:15.875 292 12522.15 69.50 55320.70 88888.00 2007-10-19 02:50:16.000 292 12522.17 69.53 55320.70 88888.00 2007-10-19 02:50:16.125 292 12522.15 69.53 55320.72 88888.00 2007-10-19 02:50:16.250 292 12522.10 69.50 55320.72 88888.00 2007-10-19 02:50:16.375 292 12522.15 69.50 55320.72 88888.00 2007-10-19 02:50:16.500 292 12522.12 69.50 55320.70 88888.00 2007-10-19 02:50:16.625 292 12522.12 69.50 55320.70 88888.00 2007-10-19 02:50:16.750 292 12522.12 69.50 55320.68 88888.00 2007-10-19 02:50:16.875 292 12522.12 69.53 55320.70 88888.00 2007-10-19 02:50:17.000 292 12522.15 69.53 55320.72 88888.00 2007-10-19 02:50:17.125 292 12522.10 69.50 55320.72 88888.00 2007-10-19 02:50:17.250 292 12522.08 69.47 55320.72 88888.00 2007-10-19 02:50:17.375 292 12522.10 69.50 55320.72 88888.00 2007-10-19 02:50:17.500 292 12522.08 69.50 55320.72 88888.00 2007-10-19 02:50:17.625 292 12522.05 69.50 55320.68 88888.00 2007-10-19 02:50:17.750 292 12522.10 69.50 55320.68 88888.00 2007-10-19 02:50:17.875 292 12522.05 69.50 55320.68 88888.00 2007-10-19 02:50:18.000 292 12522.00 69.50 55320.68 88888.00 2007-10-19 02:50:18.125 292 12521.98 69.50 55320.68 88888.00 2007-10-19 02:50:18.250 292 12522.00 69.50 55320.68 88888.00 2007-10-19 02:50:18.375 292 12522.05 69.53 55320.70 88888.00 2007-10-19 02:50:18.500 292 12522.02 69.50 55320.70 88888.00 2007-10-19 02:50:18.625 292 12522.02 69.50 55320.70 88888.00 2007-10-19 02:50:18.750 292 12522.00 69.50 55320.72 88888.00 2007-10-19 02:50:18.875 292 12521.98 69.50 55320.75 88888.00 2007-10-19 02:50:19.000 292 12521.88 69.50 55320.75 88888.00 2007-10-19 02:50:19.125 292 12521.83 69.53 55320.75 88888.00 2007-10-19 02:50:19.250 292 12521.85 69.50 55320.72 88888.00 2007-10-19 02:50:19.375 292 12521.95 69.53 55320.72 88888.00 2007-10-19 02:50:19.500 292 12521.95 69.50 55320.72 88888.00 2007-10-19 02:50:19.625 292 12521.95 69.50 55320.72 88888.00 2007-10-19 02:50:19.750 292 12522.02 69.50 55320.72 88888.00 2007-10-19 02:50:19.875 292 12522.00 69.50 55320.72 88888.00 2007-10-19 02:50:20.000 292 12521.92 69.50 55320.70 88888.00 2007-10-19 02:50:20.125 292 12521.92 69.50 55320.72 88888.00 2007-10-19 02:50:20.250 292 12521.95 69.47 55320.70 88888.00 2007-10-19 02:50:20.375 292 12522.02 69.50 55320.70 88888.00 2007-10-19 02:50:20.500 292 12522.00 69.53 55320.70 88888.00 2007-10-19 02:50:20.625 292 12522.00 69.53 55320.70 88888.00 2007-10-19 02:50:20.750 292 12521.95 69.55 55320.72 88888.00 2007-10-19 02:50:20.875 292 12521.90 69.53 55320.72 88888.00 2007-10-19 02:50:21.000 292 12521.90 69.53 55320.70 88888.00 2007-10-19 02:50:21.125 292 12521.90 69.55 55320.72 88888.00 2007-10-19 02:50:21.250 292 12521.85 69.53 55320.70 88888.00 2007-10-19 02:50:21.375 292 12521.85 69.55 55320.72 88888.00 2007-10-19 02:50:21.500 292 12521.88 69.58 55320.75 88888.00 2007-10-19 02:50:21.625 292 12521.90 69.58 55320.78 88888.00 2007-10-19 02:50:21.750 292 12521.92 69.58 55320.75 88888.00 2007-10-19 02:50:21.875 292 12521.88 69.58 55320.72 88888.00 2007-10-19 02:50:22.000 292 12521.88 69.55 55320.72 88888.00 2007-10-19 02:50:22.125 292 12521.88 69.55 55320.75 88888.00 2007-10-19 02:50:22.250 292 12521.85 69.55 55320.75 88888.00 2007-10-19 02:50:22.375 292 12521.85 69.60 55320.75 88888.00 2007-10-19 02:50:22.500 292 12521.85 69.62 55320.72 88888.00 2007-10-19 02:50:22.625 292 12521.85 69.62 55320.75 88888.00 2007-10-19 02:50:22.750 292 12521.85 69.62 55320.72 88888.00 2007-10-19 02:50:22.875 292 12521.83 69.65 55320.72 88888.00 2007-10-19 02:50:23.000 292 12521.83 69.62 55320.75 88888.00 2007-10-19 02:50:23.125 292 12521.85 69.62 55320.75 88888.00 2007-10-19 02:50:23.250 292 12521.83 69.62 55320.75 88888.00 2007-10-19 02:50:23.375 292 12521.83 69.67 55320.75 88888.00 2007-10-19 02:50:23.500 292 12521.83 69.67 55320.75 88888.00 2007-10-19 02:50:23.625 292 12521.85 69.65 55320.75 88888.00 2007-10-19 02:50:23.750 292 12521.83 69.67 55320.75 88888.00 2007-10-19 02:50:23.875 292 12521.77 69.67 55320.75 88888.00 2007-10-19 02:50:24.000 292 12521.73 69.67 55320.72 88888.00 2007-10-19 02:50:24.125 292 12521.70 69.70 55320.72 88888.00 2007-10-19 02:50:24.250 292 12521.70 69.72 55320.75 88888.00 2007-10-19 02:50:24.375 292 12521.77 69.72 55320.78 88888.00 2007-10-19 02:50:24.500 292 12521.75 69.78 55320.78 88888.00 2007-10-19 02:50:24.625 292 12521.73 69.78 55320.78 88888.00 2007-10-19 02:50:24.750 292 12521.73 69.78 55320.78 88888.00 2007-10-19 02:50:24.875 292 12521.67 69.80 55320.78 88888.00 2007-10-19 02:50:25.000 292 12521.70 69.80 55320.80 88888.00 2007-10-19 02:50:25.125 292 12521.75 69.83 55320.80 88888.00 2007-10-19 02:50:25.250 292 12521.70 69.83 55320.80 88888.00 2007-10-19 02:50:25.375 292 12521.67 69.83 55320.78 88888.00 2007-10-19 02:50:25.500 292 12521.73 69.85 55320.80 88888.00 2007-10-19 02:50:25.625 292 12521.67 69.90 55320.80 88888.00 2007-10-19 02:50:25.750 292 12521.65 69.92 55320.82 88888.00 2007-10-19 02:50:25.875 292 12521.65 69.92 55320.80 88888.00 2007-10-19 02:50:26.000 292 12521.67 69.92 55320.80 88888.00 2007-10-19 02:50:26.125 292 12521.73 69.95 55320.80 88888.00 2007-10-19 02:50:26.250 292 12521.67 69.92 55320.80 88888.00 2007-10-19 02:50:26.375 292 12521.70 69.95 55320.80 88888.00 2007-10-19 02:50:26.500 292 12521.77 69.97 55320.78 88888.00 2007-10-19 02:50:26.625 292 12521.77 70.00 55320.78 88888.00 2007-10-19 02:50:26.750 292 12521.73 70.00 55320.78 88888.00 2007-10-19 02:50:26.875 292 12521.70 70.03 55320.78 88888.00 2007-10-19 02:50:27.000 292 12521.67 70.05 55320.78 88888.00 2007-10-19 02:50:27.125 292 12521.70 70.05 55320.78 88888.00 2007-10-19 02:50:27.250 292 12521.70 70.05 55320.80 88888.00 2007-10-19 02:50:27.375 292 12521.75 70.08 55320.82 88888.00 2007-10-19 02:50:27.500 292 12521.75 70.10 55320.80 88888.00 2007-10-19 02:50:27.625 292 12521.73 70.10 55320.80 88888.00 2007-10-19 02:50:27.750 292 12521.75 70.12 55320.82 88888.00 2007-10-19 02:50:27.875 292 12521.73 70.17 55320.82 88888.00 2007-10-19 02:50:28.000 292 12521.73 70.22 55320.82 88888.00 2007-10-19 02:50:28.125 292 12521.67 70.22 55320.85 88888.00 2007-10-19 02:50:28.250 292 12521.62 70.20 55320.82 88888.00 2007-10-19 02:50:28.375 292 12521.67 70.20 55320.82 88888.00 2007-10-19 02:50:28.500 292 12521.70 70.20 55320.82 88888.00 2007-10-19 02:50:28.625 292 12521.70 70.22 55320.80 88888.00 2007-10-19 02:50:28.750 292 12521.65 70.25 55320.80 88888.00 2007-10-19 02:50:28.875 292 12521.65 70.22 55320.82 88888.00 2007-10-19 02:50:29.000 292 12521.65 70.22 55320.82 88888.00 2007-10-19 02:50:29.125 292 12521.67 70.22 55320.82 88888.00 2007-10-19 02:50:29.250 292 12521.65 70.25 55320.82 88888.00 2007-10-19 02:50:29.375 292 12521.67 70.30 55320.82 88888.00 2007-10-19 02:50:29.500 292 12521.62 70.30 55320.82 88888.00 2007-10-19 02:50:29.625 292 12521.67 70.33 55320.82 88888.00 2007-10-19 02:50:29.750 292 12521.67 70.33 55320.82 88888.00 2007-10-19 02:50:29.875 292 12521.67 70.33 55320.82 88888.00 2007-10-19 02:50:30.000 292 12521.67 70.35 55320.85 88888.00 2007-10-19 02:50:30.125 292 12521.73 70.35 55320.85 88888.00 2007-10-19 02:50:30.250 292 12521.67 70.35 55320.88 88888.00 2007-10-19 02:50:30.375 292 12521.67 70.38 55320.85 88888.00 2007-10-19 02:50:30.500 292 12521.75 70.40 55320.85 88888.00 2007-10-19 02:50:30.625 292 12521.75 70.42 55320.85 88888.00 2007-10-19 02:50:30.750 292 12521.80 70.42 55320.85 88888.00 2007-10-19 02:50:30.875 292 12521.80 70.40 55320.85 88888.00 2007-10-19 02:50:31.000 292 12521.73 70.40 55320.82 88888.00 2007-10-19 02:50:31.125 292 12521.75 70.42 55320.85 88888.00 2007-10-19 02:50:31.250 292 12521.83 70.42 55320.85 88888.00 2007-10-19 02:50:31.375 292 12521.83 70.45 55320.85 88888.00 2007-10-19 02:50:31.500 292 12521.77 70.47 55320.82 88888.00 2007-10-19 02:50:31.625 292 12521.77 70.47 55320.80 88888.00 2007-10-19 02:50:31.750 292 12521.77 70.47 55320.82 88888.00 2007-10-19 02:50:31.875 292 12521.83 70.47 55320.82 88888.00 2007-10-19 02:50:32.000 292 12521.88 70.47 55320.82 88888.00 2007-10-19 02:50:32.125 292 12521.88 70.53 55320.85 88888.00 2007-10-19 02:50:32.250 292 12521.80 70.50 55320.85 88888.00 2007-10-19 02:50:32.375 292 12521.80 70.53 55320.85 88888.00 2007-10-19 02:50:32.500 292 12521.88 70.58 55320.80 88888.00 2007-10-19 02:50:32.625 292 12521.88 70.60 55320.80 88888.00 2007-10-19 02:50:32.750 292 12521.80 70.58 55320.82 88888.00 2007-10-19 02:50:32.875 292 12521.80 70.55 55320.82 88888.00 2007-10-19 02:50:33.000 292 12521.83 70.58 55320.82 88888.00 2007-10-19 02:50:33.125 292 12521.88 70.55 55320.82 88888.00 2007-10-19 02:50:33.250 292 12521.88 70.58 55320.82 88888.00 2007-10-19 02:50:33.375 292 12521.95 70.58 55320.82 88888.00 2007-10-19 02:50:33.500 292 12521.95 70.58 55320.82 88888.00 2007-10-19 02:50:33.625 292 12521.95 70.60 55320.82 88888.00 2007-10-19 02:50:33.750 292 12521.98 70.60 55320.80 88888.00 2007-10-19 02:50:33.875 292 12521.98 70.60 55320.82 88888.00 2007-10-19 02:50:34.000 292 12522.00 70.62 55320.82 88888.00 2007-10-19 02:50:34.125 292 12522.00 70.60 55320.82 88888.00 2007-10-19 02:50:34.250 292 12521.92 70.62 55320.80 88888.00 2007-10-19 02:50:34.375 292 12521.92 70.65 55320.80 88888.00 2007-10-19 02:50:34.500 292 12521.92 70.65 55320.82 88888.00 2007-10-19 02:50:34.625 292 12521.95 70.67 55320.85 88888.00 2007-10-19 02:50:34.750 292 12521.95 70.67 55320.85 88888.00 2007-10-19 02:50:34.875 292 12521.92 70.70 55320.82 88888.00 2007-10-19 02:50:35.000 292 12521.95 70.70 55320.82 88888.00 2007-10-19 02:50:35.125 292 12521.98 70.72 55320.85 88888.00 2007-10-19 02:50:35.250 292 12522.00 70.70 55320.85 88888.00 2007-10-19 02:50:35.375 292 12522.08 70.75 55320.85 88888.00 2007-10-19 02:50:35.500 292 12522.10 70.78 55320.85 88888.00 2007-10-19 02:50:35.625 292 12522.12 70.78 55320.82 88888.00 2007-10-19 02:50:35.750 292 12522.12 70.78 55320.82 88888.00 2007-10-19 02:50:35.875 292 12522.12 70.78 55320.82 88888.00 2007-10-19 02:50:36.000 292 12522.17 70.80 55320.88 88888.00 2007-10-19 02:50:36.125 292 12522.20 70.83 55320.88 88888.00 2007-10-19 02:50:36.250 292 12522.15 70.83 55320.85 88888.00 2007-10-19 02:50:36.375 292 12522.15 70.83 55320.85 88888.00 2007-10-19 02:50:36.500 292 12522.17 70.85 55320.88 88888.00 2007-10-19 02:50:36.625 292 12522.25 70.85 55320.88 88888.00 2007-10-19 02:50:36.750 292 12522.20 70.85 55320.82 88888.00 2007-10-19 02:50:36.875 292 12522.12 70.88 55320.82 88888.00 2007-10-19 02:50:37.000 292 12522.10 70.85 55320.82 88888.00 2007-10-19 02:50:37.125 292 12522.12 70.88 55320.88 88888.00 2007-10-19 02:50:37.250 292 12522.17 70.90 55320.88 88888.00 2007-10-19 02:50:37.375 292 12522.23 70.90 55320.85 88888.00 2007-10-19 02:50:37.500 292 12522.25 70.90 55320.85 88888.00 2007-10-19 02:50:37.625 292 12522.25 70.92 55320.88 88888.00 2007-10-19 02:50:37.750 292 12522.25 70.95 55320.88 88888.00 2007-10-19 02:50:37.875 292 12522.27 70.92 55320.88 88888.00 2007-10-19 02:50:38.000 292 12522.27 70.95 55320.88 88888.00 2007-10-19 02:50:38.125 292 12522.27 70.97 55320.85 88888.00 2007-10-19 02:50:38.250 292 12522.23 70.95 55320.85 88888.00 2007-10-19 02:50:38.375 292 12522.25 71.00 55320.88 88888.00 2007-10-19 02:50:38.500 292 12522.33 71.00 55320.85 88888.00 2007-10-19 02:50:38.625 292 12522.30 71.03 55320.85 88888.00 2007-10-19 02:50:38.750 292 12522.33 71.05 55320.85 88888.00 2007-10-19 02:50:38.875 292 12522.33 71.03 55320.82 88888.00 2007-10-19 02:50:39.000 292 12522.30 71.03 55320.85 88888.00 2007-10-19 02:50:39.125 292 12522.30 71.05 55320.88 88888.00 2007-10-19 02:50:39.250 292 12522.30 71.03 55320.90 88888.00 2007-10-19 02:50:39.375 292 12522.33 71.05 55320.88 88888.00 2007-10-19 02:50:39.500 292 12522.35 71.08 55320.85 88888.00 2007-10-19 02:50:39.625 292 12522.38 71.08 55320.88 88888.00 2007-10-19 02:50:39.750 292 12522.35 71.12 55320.88 88888.00 2007-10-19 02:50:39.875 292 12522.33 71.12 55320.90 88888.00 2007-10-19 02:50:40.000 292 12522.33 71.12 55320.88 88888.00 2007-10-19 02:50:40.125 292 12522.35 71.12 55320.88 88888.00 2007-10-19 02:50:40.250 292 12522.38 71.12 55320.88 88888.00 2007-10-19 02:50:40.375 292 12522.38 71.15 55320.88 88888.00 2007-10-19 02:50:40.500 292 12522.30 71.17 55320.88 88888.00 2007-10-19 02:50:40.625 292 12522.33 71.17 55320.88 88888.00 2007-10-19 02:50:40.750 292 12522.38 71.17 55320.90 88888.00 2007-10-19 02:50:40.875 292 12522.38 71.15 55320.90 88888.00 2007-10-19 02:50:41.000 292 12522.33 71.17 55320.88 88888.00 2007-10-19 02:50:41.125 292 12522.27 71.17 55320.88 88888.00 2007-10-19 02:50:41.250 292 12522.25 71.20 55320.88 88888.00 2007-10-19 02:50:41.375 292 12522.35 71.22 55320.88 88888.00 2007-10-19 02:50:41.500 292 12522.35 71.22 55320.85 88888.00 2007-10-19 02:50:41.625 292 12522.38 71.20 55320.88 88888.00 2007-10-19 02:50:41.750 292 12522.42 71.22 55320.90 88888.00 2007-10-19 02:50:41.875 292 12522.38 71.22 55320.90 88888.00 2007-10-19 02:50:42.000 292 12522.38 71.25 55320.90 88888.00 2007-10-19 02:50:42.125 292 12522.35 71.25 55320.90 88888.00 2007-10-19 02:50:42.250 292 12522.38 71.28 55320.93 88888.00 2007-10-19 02:50:42.375 292 12522.42 71.28 55320.93 88888.00 2007-10-19 02:50:42.500 292 12522.40 71.28 55320.93 88888.00 2007-10-19 02:50:42.625 292 12522.38 71.28 55320.90 88888.00 2007-10-19 02:50:42.750 292 12522.40 71.30 55320.90 88888.00 2007-10-19 02:50:42.875 292 12522.42 71.30 55320.90 88888.00 2007-10-19 02:50:43.000 292 12522.45 71.33 55320.90 88888.00 2007-10-19 02:50:43.125 292 12522.45 71.35 55320.93 88888.00 2007-10-19 02:50:43.250 292 12522.42 71.35 55320.93 88888.00 2007-10-19 02:50:43.375 292 12522.48 71.35 55320.93 88888.00 2007-10-19 02:50:43.500 292 12522.48 71.33 55320.90 88888.00 2007-10-19 02:50:43.625 292 12522.40 71.35 55320.93 88888.00 2007-10-19 02:50:43.750 292 12522.40 71.35 55320.90 88888.00 2007-10-19 02:50:43.875 292 12522.42 71.35 55320.93 88888.00 2007-10-19 02:50:44.000 292 12522.42 71.35 55320.90 88888.00 2007-10-19 02:50:44.125 292 12522.48 71.38 55320.88 88888.00 2007-10-19 02:50:44.250 292 12522.45 71.38 55320.90 88888.00 2007-10-19 02:50:44.375 292 12522.48 71.38 55320.90 88888.00 2007-10-19 02:50:44.500 292 12522.40 71.38 55320.93 88888.00 2007-10-19 02:50:44.625 292 12522.40 71.38 55320.95 88888.00 2007-10-19 02:50:44.750 292 12522.40 71.40 55320.95 88888.00 2007-10-19 02:50:44.875 292 12522.40 71.42 55320.93 88888.00 2007-10-19 02:50:45.000 292 12522.40 71.40 55320.90 88888.00 2007-10-19 02:50:45.125 292 12522.45 71.40 55320.95 88888.00 2007-10-19 02:50:45.250 292 12522.40 71.40 55320.95 88888.00 2007-10-19 02:50:45.375 292 12522.42 71.40 55320.95 88888.00 2007-10-19 02:50:45.500 292 12522.42 71.45 55320.95 88888.00 2007-10-19 02:50:45.625 292 12522.42 71.45 55320.90 88888.00 2007-10-19 02:50:45.750 292 12522.40 71.47 55320.90 88888.00 2007-10-19 02:50:45.875 292 12522.38 71.45 55320.93 88888.00 2007-10-19 02:50:46.000 292 12522.38 71.50 55320.93 88888.00 2007-10-19 02:50:46.125 292 12522.38 71.45 55320.95 88888.00 2007-10-19 02:50:46.250 292 12522.30 71.45 55320.95 88888.00 2007-10-19 02:50:46.375 292 12522.35 71.45 55320.95 88888.00 2007-10-19 02:50:46.500 292 12522.35 71.45 55320.95 88888.00 2007-10-19 02:50:46.625 292 12522.38 71.45 55320.97 88888.00 2007-10-19 02:50:46.750 292 12522.42 71.47 55320.97 88888.00 2007-10-19 02:50:46.875 292 12522.40 71.47 55321.00 88888.00 2007-10-19 02:50:47.000 292 12522.38 71.45 55321.00 88888.00 2007-10-19 02:50:47.125 292 12522.40 71.50 55321.05 88888.00 2007-10-19 02:50:47.250 292 12522.40 71.50 55321.03 88888.00 2007-10-19 02:50:47.375 292 12522.40 71.53 55320.97 88888.00 2007-10-19 02:50:47.500 292 12522.38 71.47 55320.97 88888.00 2007-10-19 02:50:47.625 292 12522.40 71.50 55320.97 88888.00 2007-10-19 02:50:47.750 292 12522.48 71.53 55321.00 88888.00 2007-10-19 02:50:47.875 292 12522.50 71.53 55321.00 88888.00 2007-10-19 02:50:48.000 292 12522.45 71.53 55321.00 88888.00 2007-10-19 02:50:48.125 292 12522.42 71.53 55320.97 88888.00 2007-10-19 02:50:48.250 292 12522.38 71.55 55320.97 88888.00 2007-10-19 02:50:48.375 292 12522.38 71.55 55320.95 88888.00 2007-10-19 02:50:48.500 292 12522.35 71.53 55320.97 88888.00 2007-10-19 02:50:48.625 292 12522.38 71.53 55320.97 88888.00 2007-10-19 02:50:48.750 292 12522.42 71.55 55320.97 88888.00 2007-10-19 02:50:48.875 292 12522.45 71.53 55320.97 88888.00 2007-10-19 02:50:49.000 292 12522.45 71.55 55321.00 88888.00 2007-10-19 02:50:49.125 292 12522.45 71.58 55321.03 88888.00 2007-10-19 02:50:49.250 292 12522.42 71.58 55321.00 88888.00 2007-10-19 02:50:49.375 292 12522.45 71.60 55321.00 88888.00 2007-10-19 02:50:49.500 292 12522.48 71.58 55321.03 88888.00 2007-10-19 02:50:49.625 292 12522.48 71.58 55321.05 88888.00 2007-10-19 02:50:49.750 292 12522.48 71.60 55321.03 88888.00 2007-10-19 02:50:49.875 292 12522.52 71.60 55321.03 88888.00 2007-10-19 02:50:50.000 292 12522.52 71.58 55321.05 88888.00 2007-10-19 02:50:50.125 292 12522.52 71.58 55321.05 88888.00 2007-10-19 02:50:50.250 292 12522.52 71.60 55321.05 88888.00 2007-10-19 02:50:50.375 292 12522.58 71.60 55321.03 88888.00 2007-10-19 02:50:50.500 292 12522.58 71.62 55321.07 88888.00 2007-10-19 02:50:50.625 292 12522.65 71.60 55321.05 88888.00 2007-10-19 02:50:50.750 292 12522.67 71.60 55321.05 88888.00 2007-10-19 02:50:50.875 292 12522.62 71.62 55321.05 88888.00 2007-10-19 02:50:51.000 292 12522.60 71.65 55321.05 88888.00 2007-10-19 02:50:51.125 292 12522.70 71.65 55321.03 88888.00 2007-10-19 02:50:51.250 292 12522.62 71.62 55321.03 88888.00 2007-10-19 02:50:51.375 292 12522.65 71.65 55321.03 88888.00 2007-10-19 02:50:51.500 292 12522.70 71.67 55321.03 88888.00 2007-10-19 02:50:51.625 292 12522.75 71.65 55321.03 88888.00 2007-10-19 02:50:51.750 292 12522.80 71.67 55321.05 88888.00 2007-10-19 02:50:51.875 292 12522.80 71.70 55321.05 88888.00 2007-10-19 02:50:52.000 292 12522.83 71.67 55321.05 88888.00 2007-10-19 02:50:52.125 292 12522.90 71.65 55321.05 88888.00 2007-10-19 02:50:52.250 292 12522.85 71.65 55321.05 88888.00 2007-10-19 02:50:52.375 292 12522.83 71.67 55321.05 88888.00 2007-10-19 02:50:52.500 292 12522.83 71.70 55321.05 88888.00 2007-10-19 02:50:52.625 292 12522.83 71.70 55321.05 88888.00 2007-10-19 02:50:52.750 292 12522.90 71.72 55321.05 88888.00 2007-10-19 02:50:52.875 292 12522.90 71.70 55321.05 88888.00 2007-10-19 02:50:53.000 292 12522.92 71.70 55321.05 88888.00 2007-10-19 02:50:53.125 292 12522.95 71.75 55321.07 88888.00 2007-10-19 02:50:53.250 292 12522.95 71.78 55321.10 88888.00 2007-10-19 02:50:53.375 292 12523.02 71.78 55321.10 88888.00 2007-10-19 02:50:53.500 292 12523.02 71.75 55321.07 88888.00 2007-10-19 02:50:53.625 292 12523.05 71.75 55321.07 88888.00 2007-10-19 02:50:53.750 292 12523.10 71.75 55321.10 88888.00 2007-10-19 02:50:53.875 292 12523.10 71.78 55321.10 88888.00 2007-10-19 02:50:54.000 292 12523.08 71.75 55321.05 88888.00 2007-10-19 02:50:54.125 292 12523.08 71.75 55321.05 88888.00 2007-10-19 02:50:54.250 292 12523.02 71.75 55321.05 88888.00 2007-10-19 02:50:54.375 292 12523.05 71.78 55321.07 88888.00 2007-10-19 02:50:54.500 292 12523.08 71.78 55321.07 88888.00 2007-10-19 02:50:54.625 292 12523.10 71.78 55321.07 88888.00 2007-10-19 02:50:54.750 292 12523.15 71.78 55321.07 88888.00 2007-10-19 02:50:54.875 292 12523.20 71.80 55321.05 88888.00 2007-10-19 02:50:55.000 292 12523.23 71.78 55321.03 88888.00 2007-10-19 02:50:55.125 292 12523.23 71.78 55321.03 88888.00 2007-10-19 02:50:55.250 292 12523.20 71.75 55321.05 88888.00 2007-10-19 02:50:55.375 292 12523.25 71.78 55321.05 88888.00 2007-10-19 02:50:55.500 292 12523.27 71.78 55321.07 88888.00 2007-10-19 02:50:55.625 292 12523.30 71.78 55321.07 88888.00 2007-10-19 02:50:55.750 292 12523.23 71.78 55321.05 88888.00 2007-10-19 02:50:55.875 292 12523.23 71.78 55321.05 88888.00 2007-10-19 02:50:56.000 292 12523.27 71.78 55321.05 88888.00 2007-10-19 02:50:56.125 292 12523.33 71.78 55321.05 88888.00 2007-10-19 02:50:56.250 292 12523.23 71.78 55321.05 88888.00 2007-10-19 02:50:56.375 292 12523.25 71.78 55321.07 88888.00 2007-10-19 02:50:56.500 292 12523.33 71.78 55321.07 88888.00 2007-10-19 02:50:56.625 292 12523.33 71.78 55321.07 88888.00 2007-10-19 02:50:56.750 292 12523.33 71.78 55321.05 88888.00 2007-10-19 02:50:56.875 292 12523.38 71.78 55321.05 88888.00 2007-10-19 02:50:57.000 292 12523.40 71.80 55321.07 88888.00 2007-10-19 02:50:57.125 292 12523.40 71.80 55321.07 88888.00 2007-10-19 02:50:57.250 292 12523.38 71.78 55321.10 88888.00 2007-10-19 02:50:57.375 292 12523.40 71.78 55321.07 88888.00 2007-10-19 02:50:57.500 292 12523.42 71.83 55321.05 88888.00 2007-10-19 02:50:57.625 292 12523.48 71.80 55321.07 88888.00 2007-10-19 02:50:57.750 292 12523.45 71.80 55321.05 88888.00 2007-10-19 02:50:57.875 292 12523.38 71.78 55321.05 88888.00 2007-10-19 02:50:58.000 292 12523.42 71.78 55321.07 88888.00 2007-10-19 02:50:58.125 292 12523.48 71.78 55321.05 88888.00 2007-10-19 02:50:58.250 292 12523.48 71.75 55321.05 88888.00 2007-10-19 02:50:58.375 292 12523.50 71.75 55321.05 88888.00 2007-10-19 02:50:58.500 292 12523.52 71.75 55321.10 88888.00 2007-10-19 02:50:58.625 292 12523.52 71.78 55321.10 88888.00 2007-10-19 02:50:58.750 292 12523.52 71.78 55321.07 88888.00 2007-10-19 02:50:58.875 292 12523.55 71.80 55321.07 88888.00 2007-10-19 02:50:59.000 292 12523.58 71.80 55321.07 88888.00 2007-10-19 02:50:59.125 292 12523.55 71.80 55321.10 88888.00 2007-10-19 02:50:59.250 292 12523.55 71.78 55321.10 88888.00 2007-10-19 02:50:59.375 292 12523.58 71.78 55321.10 88888.00 2007-10-19 02:50:59.500 292 12523.52 71.80 55321.07 88888.00 2007-10-19 02:50:59.625 292 12523.50 71.78 55321.05 88888.00 2007-10-19 02:50:59.750 292 12523.50 71.78 55321.05 88888.00 2007-10-19 02:50:59.875 292 12523.52 71.78 55321.07 88888.00 2007-10-19 02:51:00.000 292 12523.60 71.78 55321.07 88888.00 2007-10-19 02:51:00.125 292 12523.65 71.75 55321.07 88888.00 2007-10-19 02:51:00.250 292 12523.62 71.78 55321.10 88888.00 2007-10-19 02:51:00.375 292 12523.65 71.78 55321.10 88888.00 2007-10-19 02:51:00.500 292 12523.60 71.78 55321.10 88888.00 2007-10-19 02:51:00.625 292 12523.62 71.78 55321.10 88888.00 2007-10-19 02:51:00.750 292 12523.73 71.78 55321.12 88888.00 2007-10-19 02:51:00.875 292 12523.77 71.80 55321.12 88888.00 2007-10-19 02:51:01.000 292 12523.70 71.80 55321.10 88888.00 2007-10-19 02:51:01.125 292 12523.73 71.78 55321.15 88888.00 2007-10-19 02:51:01.250 292 12523.73 71.75 55321.15 88888.00 2007-10-19 02:51:01.375 292 12523.73 71.75 55321.12 88888.00 2007-10-19 02:51:01.500 292 12523.67 71.75 55321.12 88888.00 2007-10-19 02:51:01.625 292 12523.65 71.78 55321.10 88888.00 2007-10-19 02:51:01.750 292 12523.73 71.78 55321.10 88888.00 2007-10-19 02:51:01.875 292 12523.73 71.75 55321.12 88888.00 2007-10-19 02:51:02.000 292 12523.67 71.72 55321.12 88888.00 2007-10-19 02:51:02.125 292 12523.65 71.75 55321.12 88888.00 2007-10-19 02:51:02.250 292 12523.67 71.72 55321.12 88888.00 2007-10-19 02:51:02.375 292 12523.73 71.72 55321.15 88888.00 2007-10-19 02:51:02.500 292 12523.75 71.72 55321.12 88888.00 2007-10-19 02:51:02.625 292 12523.75 71.72 55321.15 88888.00 2007-10-19 02:51:02.750 292 12523.70 71.70 55321.15 88888.00 2007-10-19 02:51:02.875 292 12523.70 71.72 55321.18 88888.00 2007-10-19 02:51:03.000 292 12523.73 71.70 55321.18 88888.00 2007-10-19 02:51:03.125 292 12523.77 71.72 55321.18 88888.00 2007-10-19 02:51:03.250 292 12523.77 71.70 55321.18 88888.00 2007-10-19 02:51:03.375 292 12523.75 71.70 55321.18 88888.00 2007-10-19 02:51:03.500 292 12523.77 71.70 55321.18 88888.00 2007-10-19 02:51:03.625 292 12523.88 71.70 55321.20 88888.00 2007-10-19 02:51:03.750 292 12523.85 71.72 55321.18 88888.00 2007-10-19 02:51:03.875 292 12523.88 71.70 55321.18 88888.00 2007-10-19 02:51:04.000 292 12523.83 71.67 55321.18 88888.00 2007-10-19 02:51:04.125 292 12523.77 71.67 55321.18 88888.00 2007-10-19 02:51:04.250 292 12523.75 71.67 55321.15 88888.00 2007-10-19 02:51:04.375 292 12523.83 71.67 55321.15 88888.00 2007-10-19 02:51:04.500 292 12523.77 71.67 55321.18 88888.00 2007-10-19 02:51:04.625 292 12523.73 71.65 55321.18 88888.00 2007-10-19 02:51:04.750 292 12523.70 71.67 55321.22 88888.00 2007-10-19 02:51:04.875 292 12523.70 71.67 55321.22 88888.00 2007-10-19 02:51:05.000 292 12523.70 71.67 55321.20 88888.00 2007-10-19 02:51:05.125 292 12523.73 71.65 55321.20 88888.00 2007-10-19 02:51:05.250 292 12523.67 71.62 55321.20 88888.00 2007-10-19 02:51:05.375 292 12523.80 71.60 55321.20 88888.00 2007-10-19 02:51:05.500 292 12523.83 71.60 55321.25 88888.00 2007-10-19 02:51:05.625 292 12523.85 71.60 55321.25 88888.00 2007-10-19 02:51:05.750 292 12523.80 71.60 55321.25 88888.00 2007-10-19 02:51:05.875 292 12523.75 71.62 55321.25 88888.00 2007-10-19 02:51:06.000 292 12523.75 71.60 55321.22 88888.00 2007-10-19 02:51:06.125 292 12523.77 71.58 55321.25 88888.00 2007-10-19 02:51:06.250 292 12523.80 71.58 55321.25 88888.00 2007-10-19 02:51:06.375 292 12523.90 71.58 55321.28 88888.00 2007-10-19 02:51:06.500 292 12523.90 71.58 55321.25 88888.00 2007-10-19 02:51:06.625 292 12523.85 71.55 55321.22 88888.00 2007-10-19 02:51:06.750 292 12523.90 71.55 55321.22 88888.00 2007-10-19 02:51:06.875 292 12523.92 71.58 55321.28 88888.00 2007-10-19 02:51:07.000 292 12523.85 71.60 55321.28 88888.00 2007-10-19 02:51:07.125 292 12523.80 71.58 55321.30 88888.00 2007-10-19 02:51:07.250 292 12523.77 71.53 55321.28 88888.00 2007-10-19 02:51:07.375 292 12523.83 71.53 55321.30 88888.00 2007-10-19 02:51:07.500 292 12523.92 71.50 55321.32 88888.00 2007-10-19 02:51:07.625 292 12523.95 71.50 55321.32 88888.00 2007-10-19 02:51:07.750 292 12523.92 71.50 55321.30 88888.00 2007-10-19 02:51:07.875 292 12523.95 71.47 55321.28 88888.00 2007-10-19 02:51:08.000 292 12523.95 71.47 55321.30 88888.00 2007-10-19 02:51:08.125 292 12523.88 71.50 55321.28 88888.00 2007-10-19 02:51:08.250 292 12523.80 71.47 55321.30 88888.00 2007-10-19 02:51:08.375 292 12523.85 71.53 55321.30 88888.00 2007-10-19 02:51:08.500 292 12523.95 71.53 55321.30 88888.00 2007-10-19 02:51:08.625 292 12523.95 71.47 55321.30 88888.00 2007-10-19 02:51:08.750 292 12523.88 71.47 55321.30 88888.00 2007-10-19 02:51:08.875 292 12523.77 71.47 55321.25 88888.00 2007-10-19 02:51:09.000 292 12523.70 71.45 55321.22 88888.00 2007-10-19 02:51:09.125 292 12523.85 71.45 55321.30 88888.00 2007-10-19 02:51:09.250 292 12523.85 71.45 55321.32 88888.00 2007-10-19 02:51:09.375 292 12523.83 71.45 55321.30 88888.00 2007-10-19 02:51:09.500 292 12523.85 71.45 55321.32 88888.00 2007-10-19 02:51:09.625 292 12523.88 71.42 55321.30 88888.00 2007-10-19 02:51:09.750 292 12523.95 71.42 55321.30 88888.00 2007-10-19 02:51:09.875 292 12523.92 71.42 55321.32 88888.00 2007-10-19 02:51:10.000 292 12523.95 71.40 55321.32 88888.00 2007-10-19 02:51:10.125 292 12523.95 71.40 55321.35 88888.00 2007-10-19 02:51:10.250 292 12523.90 71.40 55321.40 88888.00 2007-10-19 02:51:10.375 292 12523.92 71.42 55321.40 88888.00 2007-10-19 02:51:10.500 292 12523.92 71.42 55321.40 88888.00 2007-10-19 02:51:10.625 292 12523.95 71.40 55321.40 88888.00 2007-10-19 02:51:10.750 292 12523.95 71.38 55321.40 88888.00 2007-10-19 02:51:10.875 292 12523.95 71.35 55321.38 88888.00 2007-10-19 02:51:11.000 292 12523.98 71.38 55321.35 88888.00 2007-10-19 02:51:11.125 292 12524.00 71.38 55321.35 88888.00 2007-10-19 02:51:11.250 292 12523.95 71.35 55321.35 88888.00 2007-10-19 02:51:11.375 292 12523.98 71.38 55321.38 88888.00 2007-10-19 02:51:11.500 292 12523.92 71.38 55321.35 88888.00 2007-10-19 02:51:11.625 292 12523.90 71.35 55321.35 88888.00 2007-10-19 02:51:11.750 292 12523.90 71.38 55321.35 88888.00 2007-10-19 02:51:11.875 292 12523.90 71.35 55321.35 88888.00 2007-10-19 02:51:12.000 292 12523.92 71.35 55321.32 88888.00 2007-10-19 02:51:12.125 292 12523.88 71.33 55321.35 88888.00 2007-10-19 02:51:12.250 292 12523.80 71.33 55321.40 88888.00 2007-10-19 02:51:12.375 292 12523.83 71.33 55321.38 88888.00 2007-10-19 02:51:12.500 292 12523.85 71.33 55321.38 88888.00 2007-10-19 02:51:12.625 292 12523.95 71.33 55321.38 88888.00 2007-10-19 02:51:12.750 292 12524.00 71.33 55321.38 88888.00 2007-10-19 02:51:12.875 292 12523.98 71.30 55321.40 88888.00 2007-10-19 02:51:13.000 292 12523.95 71.30 55321.40 88888.00 2007-10-19 02:51:13.125 292 12524.00 71.28 55321.40 88888.00 2007-10-19 02:51:13.250 292 12524.00 71.30 55321.40 88888.00 2007-10-19 02:51:13.375 292 12524.02 71.30 55321.38 88888.00 2007-10-19 02:51:13.500 292 12524.02 71.28 55321.43 88888.00 2007-10-19 02:51:13.625 292 12524.05 71.30 55321.43 88888.00 2007-10-19 02:51:13.750 292 12524.10 71.30 55321.45 88888.00 2007-10-19 02:51:13.875 292 12524.05 71.28 55321.43 88888.00 2007-10-19 02:51:14.000 292 12524.02 71.25 55321.43 88888.00 2007-10-19 02:51:14.125 292 12524.08 71.25 55321.43 88888.00 2007-10-19 02:51:14.250 292 12524.02 71.25 55321.38 88888.00 2007-10-19 02:51:14.375 292 12524.10 71.28 55321.38 88888.00 2007-10-19 02:51:14.500 292 12524.10 71.25 55321.38 88888.00 2007-10-19 02:51:14.625 292 12524.10 71.25 55321.38 88888.00 2007-10-19 02:51:14.750 292 12524.08 71.22 55321.38 88888.00 2007-10-19 02:51:14.875 292 12524.10 71.20 55321.38 88888.00 2007-10-19 02:51:15.000 292 12524.12 71.20 55321.38 88888.00 2007-10-19 02:51:15.125 292 12524.08 71.22 55321.38 88888.00 2007-10-19 02:51:15.250 292 12524.08 71.20 55321.38 88888.00 2007-10-19 02:51:15.375 292 12524.10 71.20 55321.38 88888.00 2007-10-19 02:51:15.500 292 12524.17 71.17 55321.38 88888.00 2007-10-19 02:51:15.625 292 12524.15 71.17 55321.40 88888.00 2007-10-19 02:51:15.750 292 12524.17 71.17 55321.43 88888.00 2007-10-19 02:51:15.875 292 12524.17 71.17 55321.43 88888.00 2007-10-19 02:51:16.000 292 12524.17 71.17 55321.40 88888.00 2007-10-19 02:51:16.125 292 12524.15 71.17 55321.40 88888.00 2007-10-19 02:51:16.250 292 12524.15 71.17 55321.40 88888.00 2007-10-19 02:51:16.375 292 12524.17 71.15 55321.40 88888.00 2007-10-19 02:51:16.500 292 12524.12 71.17 55321.40 88888.00 2007-10-19 02:51:16.625 292 12524.15 71.15 55321.43 88888.00 2007-10-19 02:51:16.750 292 12524.15 71.15 55321.40 88888.00 2007-10-19 02:51:16.875 292 12524.08 71.12 55321.43 88888.00 2007-10-19 02:51:17.000 292 12524.00 71.10 55321.40 88888.00 2007-10-19 02:51:17.125 292 12523.98 71.12 55321.45 88888.00 2007-10-19 02:51:17.250 292 12524.00 71.08 55321.50 88888.00 2007-10-19 02:51:17.375 292 12524.10 71.10 55321.50 88888.00 2007-10-19 02:51:17.500 292 12524.12 71.12 55321.47 88888.00 2007-10-19 02:51:17.625 292 12524.08 71.10 55321.47 88888.00 2007-10-19 02:51:17.750 292 12524.15 71.10 55321.47 88888.00 2007-10-19 02:51:17.875 292 12524.17 71.08 55321.47 88888.00 2007-10-19 02:51:18.000 292 12524.12 71.08 55321.50 88888.00 2007-10-19 02:51:18.125 292 12524.08 71.05 55321.50 88888.00 2007-10-19 02:51:18.250 292 12524.10 71.05 55321.53 88888.00 2007-10-19 02:51:18.375 292 12524.20 71.08 55321.50 88888.00 2007-10-19 02:51:18.500 292 12524.12 71.08 55321.50 88888.00 2007-10-19 02:51:18.625 292 12524.12 71.05 55321.47 88888.00 2007-10-19 02:51:18.750 292 12524.15 71.03 55321.50 88888.00 2007-10-19 02:51:18.875 292 12524.17 71.03 55321.50 88888.00 2007-10-19 02:51:19.000 292 12524.10 71.03 55321.50 88888.00 2007-10-19 02:51:19.125 292 12524.15 71.03 55321.50 88888.00 2007-10-19 02:51:19.250 292 12524.17 71.00 55321.50 88888.00 2007-10-19 02:51:19.375 292 12524.17 71.03 55321.50 88888.00 2007-10-19 02:51:19.500 292 12524.20 71.03 55321.53 88888.00 2007-10-19 02:51:19.625 292 12524.23 71.03 55321.50 88888.00 2007-10-19 02:51:19.750 292 12524.23 71.03 55321.50 88888.00 2007-10-19 02:51:19.875 292 12524.17 71.03 55321.50 88888.00 2007-10-19 02:51:20.000 292 12524.12 71.00 55321.53 88888.00 2007-10-19 02:51:20.125 292 12524.15 71.00 55321.53 88888.00 2007-10-19 02:51:20.250 292 12524.17 71.00 55321.55 88888.00 2007-10-19 02:51:20.375 292 12524.20 71.00 55321.57 88888.00 2007-10-19 02:51:20.500 292 12524.17 71.00 55321.57 88888.00 2007-10-19 02:51:20.625 292 12524.20 71.00 55321.57 88888.00 2007-10-19 02:51:20.750 292 12524.23 71.00 55321.55 88888.00 2007-10-19 02:51:20.875 292 12524.23 70.97 55321.50 88888.00 2007-10-19 02:51:21.000 292 12524.20 71.03 55321.53 88888.00 2007-10-19 02:51:21.125 292 12524.20 70.97 55321.53 88888.00 2007-10-19 02:51:21.250 292 12524.23 70.92 55321.55 88888.00 2007-10-19 02:51:21.375 292 12524.15 70.95 55321.53 88888.00 2007-10-19 02:51:21.500 292 12524.10 70.95 55321.53 88888.00 2007-10-19 02:51:21.625 292 12524.15 70.95 55321.55 88888.00 2007-10-19 02:51:21.750 292 12524.17 70.95 55321.57 88888.00 2007-10-19 02:51:21.875 292 12524.20 70.95 55321.57 88888.00 2007-10-19 02:51:22.000 292 12524.20 70.92 55321.55 88888.00 2007-10-19 02:51:22.125 292 12524.25 70.92 55321.57 88888.00 2007-10-19 02:51:22.250 292 12524.20 70.90 55321.57 88888.00 2007-10-19 02:51:22.375 292 12524.17 70.88 55321.55 88888.00 2007-10-19 02:51:22.500 292 12524.17 70.88 55321.55 88888.00 2007-10-19 02:51:22.625 292 12524.12 70.88 55321.57 88888.00 2007-10-19 02:51:22.750 292 12524.20 70.88 55321.57 88888.00 2007-10-19 02:51:22.875 292 12524.23 70.90 55321.60 88888.00 2007-10-19 02:51:23.000 292 12524.20 70.88 55321.60 88888.00 2007-10-19 02:51:23.125 292 12524.15 70.88 55321.60 88888.00 2007-10-19 02:51:23.250 292 12524.15 70.83 55321.62 88888.00 2007-10-19 02:51:23.375 292 12524.17 70.85 55321.62 88888.00 2007-10-19 02:51:23.500 292 12524.17 70.85 55321.62 88888.00 2007-10-19 02:51:23.625 292 12524.12 70.85 55321.62 88888.00 2007-10-19 02:51:23.750 292 12524.17 70.83 55321.60 88888.00 2007-10-19 02:51:23.875 292 12524.23 70.83 55321.62 88888.00 2007-10-19 02:51:24.000 292 12524.17 70.83 55321.62 88888.00 2007-10-19 02:51:24.125 292 12524.15 70.83 55321.62 88888.00 2007-10-19 02:51:24.250 292 12524.17 70.83 55321.62 88888.00 2007-10-19 02:51:24.375 292 12524.17 70.80 55321.65 88888.00 2007-10-19 02:51:24.500 292 12524.12 70.78 55321.65 88888.00 2007-10-19 02:51:24.625 292 12524.10 70.78 55321.65 88888.00 2007-10-19 02:51:24.750 292 12524.10 70.78 55321.65 88888.00 2007-10-19 02:51:24.875 292 12524.15 70.80 55321.65 88888.00 2007-10-19 02:51:25.000 292 12524.23 70.80 55321.62 88888.00 2007-10-19 02:51:25.125 292 12524.23 70.78 55321.62 88888.00 2007-10-19 02:51:25.250 292 12524.17 70.72 55321.65 88888.00 2007-10-19 02:51:25.375 292 12524.27 70.75 55321.65 88888.00 2007-10-19 02:51:25.500 292 12524.27 70.75 55321.68 88888.00 2007-10-19 02:51:25.625 292 12524.20 70.75 55321.68 88888.00 2007-10-19 02:51:25.750 292 12524.17 70.72 55321.65 88888.00 2007-10-19 02:51:25.875 292 12524.15 70.72 55321.68 88888.00 2007-10-19 02:51:26.000 292 12524.15 70.75 55321.68 88888.00 2007-10-19 02:51:26.125 292 12524.10 70.70 55321.70 88888.00 2007-10-19 02:51:26.250 292 12524.10 70.67 55321.68 88888.00 2007-10-19 02:51:26.375 292 12524.17 70.67 55321.68 88888.00 2007-10-19 02:51:26.500 292 12524.17 70.65 55321.68 88888.00 2007-10-19 02:51:26.625 292 12524.12 70.67 55321.68 88888.00 2007-10-19 02:51:26.750 292 12524.10 70.65 55321.68 88888.00 2007-10-19 02:51:26.875 292 12524.10 70.62 55321.72 88888.00 2007-10-19 02:51:27.000 292 12524.12 70.62 55321.72 88888.00 2007-10-19 02:51:27.125 292 12524.10 70.62 55321.70 88888.00 2007-10-19 02:51:27.250 292 12524.05 70.58 55321.70 88888.00 2007-10-19 02:51:27.375 292 12524.08 70.60 55321.72 88888.00 2007-10-19 02:51:27.500 292 12524.08 70.60 55321.72 88888.00 2007-10-19 02:51:27.625 292 12524.10 70.55 55321.70 88888.00 2007-10-19 02:51:27.750 292 12524.17 70.58 55321.72 88888.00 2007-10-19 02:51:27.875 292 12524.12 70.58 55321.72 88888.00 2007-10-19 02:51:28.000 292 12524.10 70.55 55321.72 88888.00 2007-10-19 02:51:28.125 292 12524.12 70.55 55321.72 88888.00 2007-10-19 02:51:28.250 292 12524.08 70.53 55321.72 88888.00 2007-10-19 02:51:28.375 292 12524.17 70.53 55321.72 88888.00 2007-10-19 02:51:28.500 292 12524.20 70.53 55321.75 88888.00 2007-10-19 02:51:28.625 292 12524.12 70.53 55321.75 88888.00 2007-10-19 02:51:28.750 292 12524.10 70.50 55321.70 88888.00 2007-10-19 02:51:28.875 292 12524.12 70.50 55321.70 88888.00 2007-10-19 02:51:29.000 292 12524.17 70.47 55321.70 88888.00 2007-10-19 02:51:29.125 292 12524.15 70.47 55321.72 88888.00 2007-10-19 02:51:29.250 292 12524.15 70.45 55321.72 88888.00 2007-10-19 02:51:29.375 292 12524.17 70.45 55321.75 88888.00 2007-10-19 02:51:29.500 292 12524.20 70.45 55321.75 88888.00 2007-10-19 02:51:29.625 292 12524.15 70.42 55321.72 88888.00 2007-10-19 02:51:29.750 292 12524.20 70.42 55321.72 88888.00 2007-10-19 02:51:29.875 292 12524.27 70.42 55321.72 88888.00 2007-10-19 02:51:30.000 292 12524.23 70.42 55321.75 88888.00 2007-10-19 02:51:30.125 292 12524.15 70.40 55321.78 88888.00 2007-10-19 02:51:30.250 292 12524.10 70.40 55321.78 88888.00 2007-10-19 02:51:30.375 292 12524.12 70.40 55321.78 88888.00 2007-10-19 02:51:30.500 292 12524.08 70.38 55321.78 88888.00 2007-10-19 02:51:30.625 292 12524.08 70.38 55321.78 88888.00 2007-10-19 02:51:30.750 292 12524.12 70.38 55321.78 88888.00 2007-10-19 02:51:30.875 292 12524.17 70.38 55321.80 88888.00 2007-10-19 02:51:31.000 292 12524.15 70.35 55321.78 88888.00 2007-10-19 02:51:31.125 292 12524.10 70.33 55321.78 88888.00 2007-10-19 02:51:31.250 292 12524.08 70.33 55321.75 88888.00 2007-10-19 02:51:31.375 292 12524.12 70.35 55321.75 88888.00 2007-10-19 02:51:31.500 292 12524.12 70.35 55321.72 88888.00 2007-10-19 02:51:31.625 292 12524.12 70.35 55321.75 88888.00 2007-10-19 02:51:31.750 292 12524.10 70.30 55321.78 88888.00 2007-10-19 02:51:31.875 292 12524.05 70.30 55321.80 88888.00 2007-10-19 02:51:32.000 292 12524.05 70.28 55321.78 88888.00 2007-10-19 02:51:32.125 292 12524.05 70.30 55321.78 88888.00 2007-10-19 02:51:32.250 292 12524.05 70.25 55321.78 88888.00 2007-10-19 02:51:32.375 292 12524.00 70.22 55321.75 88888.00 2007-10-19 02:51:32.500 292 12523.98 70.22 55321.75 88888.00 2007-10-19 02:51:32.625 292 12524.02 70.25 55321.78 88888.00 2007-10-19 02:51:32.750 292 12524.05 70.22 55321.82 88888.00 2007-10-19 02:51:32.875 292 12524.00 70.22 55321.82 88888.00 2007-10-19 02:51:33.000 292 12523.98 70.20 55321.80 88888.00 2007-10-19 02:51:33.125 292 12523.98 70.17 55321.80 88888.00 2007-10-19 02:51:33.250 292 12524.00 70.17 55321.85 88888.00 2007-10-19 02:51:33.375 292 12524.02 70.17 55321.82 88888.00 2007-10-19 02:51:33.500 292 12524.00 70.20 55321.82 88888.00 2007-10-19 02:51:33.625 292 12523.98 70.17 55321.85 88888.00 2007-10-19 02:51:33.750 292 12523.95 70.15 55321.85 88888.00 2007-10-19 02:51:33.875 292 12523.98 70.12 55321.85 88888.00 2007-10-19 02:51:34.000 292 12523.98 70.10 55321.85 88888.00 2007-10-19 02:51:34.125 292 12523.98 70.12 55321.85 88888.00 2007-10-19 02:51:34.250 292 12524.00 70.12 55321.85 88888.00 2007-10-19 02:51:34.375 292 12524.02 70.12 55321.85 88888.00 2007-10-19 02:51:34.500 292 12524.02 70.10 55321.85 88888.00 2007-10-19 02:51:34.625 292 12523.98 70.10 55321.88 88888.00 2007-10-19 02:51:34.750 292 12523.98 70.10 55321.88 88888.00 2007-10-19 02:51:34.875 292 12524.00 70.10 55321.90 88888.00 2007-10-19 02:51:35.000 292 12524.00 70.08 55321.90 88888.00 2007-10-19 02:51:35.125 292 12524.00 70.10 55321.90 88888.00 2007-10-19 02:51:35.250 292 12523.88 70.05 55321.90 88888.00 2007-10-19 02:51:35.375 292 12523.85 70.03 55321.85 88888.00 2007-10-19 02:51:35.500 292 12523.85 70.03 55321.88 88888.00 2007-10-19 02:51:35.625 292 12523.95 70.00 55321.88 88888.00 2007-10-19 02:51:35.750 292 12524.02 69.97 55321.88 88888.00 2007-10-19 02:51:35.875 292 12524.02 70.00 55321.85 88888.00 2007-10-19 02:51:36.000 292 12523.98 70.00 55321.88 88888.00 2007-10-19 02:51:36.125 292 12523.92 70.00 55321.90 88888.00 2007-10-19 02:51:36.250 292 12523.90 69.95 55321.88 88888.00 2007-10-19 02:51:36.375 292 12523.92 69.92 55321.85 88888.00 2007-10-19 02:51:36.500 292 12523.88 69.92 55321.88 88888.00 2007-10-19 02:51:36.625 292 12523.88 69.90 55321.88 88888.00 2007-10-19 02:51:36.750 292 12523.92 69.90 55321.90 88888.00 2007-10-19 02:51:36.875 292 12523.90 69.88 55321.88 88888.00 2007-10-19 02:51:37.000 292 12523.88 69.85 55321.90 88888.00 2007-10-19 02:51:37.125 292 12523.85 69.85 55321.90 88888.00 2007-10-19 02:51:37.250 292 12523.80 69.80 55321.90 88888.00 2007-10-19 02:51:37.375 292 12523.85 69.80 55321.88 88888.00 2007-10-19 02:51:37.500 292 12523.80 69.80 55321.90 88888.00 2007-10-19 02:51:37.625 292 12523.80 69.78 55321.93 88888.00 2007-10-19 02:51:37.750 292 12523.85 69.78 55321.93 88888.00 2007-10-19 02:51:37.875 292 12523.88 69.78 55321.93 88888.00 2007-10-19 02:51:38.000 292 12523.85 69.72 55321.90 88888.00 2007-10-19 02:51:38.125 292 12523.85 69.72 55321.93 88888.00 2007-10-19 02:51:38.250 292 12523.80 69.72 55321.93 88888.00 2007-10-19 02:51:38.375 292 12523.85 69.72 55321.93 88888.00 2007-10-19 02:51:38.500 292 12523.88 69.72 55321.90 88888.00 2007-10-19 02:51:38.625 292 12523.88 69.67 55321.88 88888.00 2007-10-19 02:51:38.750 292 12523.88 69.67 55321.90 88888.00 2007-10-19 02:51:38.875 292 12523.92 69.67 55321.93 88888.00 2007-10-19 02:51:39.000 292 12523.98 69.67 55321.93 88888.00 2007-10-19 02:51:39.125 292 12524.02 69.67 55321.95 88888.00 2007-10-19 02:51:39.250 292 12523.98 69.62 55321.95 88888.00 2007-10-19 02:51:39.375 292 12523.95 69.62 55321.95 88888.00 2007-10-19 02:51:39.500 292 12523.90 69.60 55321.93 88888.00 2007-10-19 02:51:39.625 292 12523.92 69.58 55321.97 88888.00 2007-10-19 02:51:39.750 292 12523.95 69.58 55321.97 88888.00 2007-10-19 02:51:39.875 292 12523.92 69.58 55321.95 88888.00 2007-10-19 02:51:40.000 292 12523.90 69.60 55321.97 88888.00 2007-10-19 02:51:40.125 292 12523.88 69.58 55321.97 88888.00 2007-10-19 02:51:40.250 292 12523.83 69.58 55321.97 88888.00 2007-10-19 02:51:40.375 292 12523.88 69.55 55321.97 88888.00 2007-10-19 02:51:40.500 292 12523.83 69.53 55321.97 88888.00 2007-10-19 02:51:40.625 292 12523.85 69.53 55321.97 88888.00 2007-10-19 02:51:40.750 292 12523.92 69.53 55322.00 88888.00 2007-10-19 02:51:40.875 292 12523.90 69.50 55322.00 88888.00 2007-10-19 02:51:41.000 292 12523.90 69.45 55321.97 88888.00 2007-10-19 02:51:41.125 292 12523.85 69.45 55321.97 88888.00 2007-10-19 02:51:41.250 292 12523.80 69.45 55322.00 88888.00 2007-10-19 02:51:41.375 292 12523.83 69.45 55322.00 88888.00 2007-10-19 02:51:41.500 292 12523.80 69.42 55322.03 88888.00 2007-10-19 02:51:41.625 292 12523.83 69.45 55322.00 88888.00 2007-10-19 02:51:41.750 292 12523.80 69.42 55321.97 88888.00 2007-10-19 02:51:41.875 292 12523.77 69.42 55321.97 88888.00 2007-10-19 02:51:42.000 292 12523.73 69.38 55321.95 88888.00 2007-10-19 02:51:42.125 292 12523.75 69.40 55321.95 88888.00 2007-10-19 02:51:42.250 292 12523.77 69.38 55321.95 88888.00 2007-10-19 02:51:42.375 292 12523.75 69.40 55321.97 88888.00 2007-10-19 02:51:42.500 292 12523.73 69.38 55322.00 88888.00 2007-10-19 02:51:42.625 292 12523.77 69.42 55322.07 88888.00 2007-10-19 02:51:42.750 292 12523.80 69.40 55322.05 88888.00 2007-10-19 02:51:42.875 292 12523.73 69.38 55322.05 88888.00 2007-10-19 02:51:43.000 292 12523.67 69.33 55322.05 88888.00 2007-10-19 02:51:43.125 292 12523.70 69.35 55322.05 88888.00 2007-10-19 02:51:43.250 292 12523.73 69.33 55322.05 88888.00 2007-10-19 02:51:43.375 292 12523.75 69.30 55322.03 88888.00 2007-10-19 02:51:43.500 292 12523.67 69.30 55322.03 88888.00 2007-10-19 02:51:43.625 292 12523.62 69.28 55322.03 88888.00 2007-10-19 02:51:43.750 292 12523.67 69.28 55322.07 88888.00 2007-10-19 02:51:43.875 292 12523.70 69.28 55322.07 88888.00 2007-10-19 02:51:44.000 292 12523.67 69.22 55322.05 88888.00 2007-10-19 02:51:44.125 292 12523.67 69.25 55322.05 88888.00 2007-10-19 02:51:44.250 292 12523.77 69.25 55322.05 88888.00 2007-10-19 02:51:44.375 292 12523.73 69.22 55322.05 88888.00 2007-10-19 02:51:44.500 292 12523.70 69.22 55322.07 88888.00 2007-10-19 02:51:44.625 292 12523.73 69.20 55322.05 88888.00 2007-10-19 02:51:44.750 292 12523.77 69.20 55322.05 88888.00 2007-10-19 02:51:44.875 292 12523.83 69.20 55322.03 88888.00 2007-10-19 02:51:45.000 292 12523.77 69.17 55322.03 88888.00 2007-10-19 02:51:45.125 292 12523.67 69.15 55322.03 88888.00 2007-10-19 02:51:45.250 292 12523.65 69.12 55322.05 88888.00 2007-10-19 02:51:45.375 292 12523.70 69.15 55322.07 88888.00 2007-10-19 02:51:45.500 292 12523.70 69.12 55322.10 88888.00 2007-10-19 02:51:45.625 292 12523.67 69.10 55322.07 88888.00 2007-10-19 02:51:45.750 292 12523.65 69.08 55322.05 88888.00 2007-10-19 02:51:45.875 292 12523.70 69.08 55322.07 88888.00 2007-10-19 02:51:46.000 292 12523.70 69.08 55322.07 88888.00 2007-10-19 02:51:46.125 292 12523.70 69.08 55322.05 88888.00 2007-10-19 02:51:46.250 292 12523.70 69.05 55322.03 88888.00 2007-10-19 02:51:46.375 292 12523.73 69.05 55322.03 88888.00 2007-10-19 02:51:46.500 292 12523.70 69.03 55322.03 88888.00 2007-10-19 02:51:46.625 292 12523.73 69.03 55322.07 88888.00 2007-10-19 02:51:46.750 292 12523.65 69.03 55322.05 88888.00 2007-10-19 02:51:46.875 292 12523.65 68.97 55322.05 88888.00 2007-10-19 02:51:47.000 292 12523.65 68.95 55322.03 88888.00 2007-10-19 02:51:47.125 292 12523.65 68.95 55322.03 88888.00 2007-10-19 02:51:47.250 292 12523.58 68.92 55322.05 88888.00 2007-10-19 02:51:47.375 292 12523.58 68.92 55322.05 88888.00 2007-10-19 02:51:47.500 292 12523.58 68.90 55322.03 88888.00 2007-10-19 02:51:47.625 292 12523.55 68.90 55322.05 88888.00 2007-10-19 02:51:47.750 292 12523.55 68.88 55322.07 88888.00 2007-10-19 02:51:47.875 292 12523.52 68.88 55322.03 88888.00 2007-10-19 02:51:48.000 292 12523.52 68.88 55322.03 88888.00 2007-10-19 02:51:48.125 292 12523.52 68.85 55322.05 88888.00 2007-10-19 02:51:48.250 292 12523.48 68.83 55322.07 88888.00 2007-10-19 02:51:48.375 292 12523.50 68.83 55322.07 88888.00 2007-10-19 02:51:48.500 292 12523.52 68.83 55322.05 88888.00 2007-10-19 02:51:48.625 292 12523.58 68.80 55322.07 88888.00 2007-10-19 02:51:48.750 292 12523.52 68.78 55322.07 88888.00 2007-10-19 02:51:48.875 292 12523.50 68.78 55322.03 88888.00 2007-10-19 02:51:49.000 292 12523.52 68.75 55322.03 88888.00 2007-10-19 02:51:49.125 292 12523.48 68.75 55322.05 88888.00 2007-10-19 02:51:49.250 292 12523.42 68.72 55322.07 88888.00 2007-10-19 02:51:49.375 292 12523.48 68.72 55322.07 88888.00 2007-10-19 02:51:49.500 292 12523.48 68.70 55322.07 88888.00 2007-10-19 02:51:49.625 292 12523.52 68.67 55322.05 88888.00 2007-10-19 02:51:49.750 292 12523.48 68.67 55322.05 88888.00 2007-10-19 02:51:49.875 292 12523.48 68.65 55322.07 88888.00 2007-10-19 02:51:50.000 292 12523.50 68.67 55322.07 88888.00 2007-10-19 02:51:50.125 292 12523.58 68.65 55322.07 88888.00 2007-10-19 02:51:50.250 292 12523.62 68.65 55322.10 88888.00 2007-10-19 02:51:50.375 292 12523.65 68.65 55322.10 88888.00 2007-10-19 02:51:50.500 292 12523.60 68.62 55322.05 88888.00 2007-10-19 02:51:50.625 292 12523.50 68.60 55322.03 88888.00 2007-10-19 02:51:50.750 292 12523.52 68.60 55322.05 88888.00 2007-10-19 02:51:50.875 292 12523.58 68.58 55322.07 88888.00 2007-10-19 02:51:51.000 292 12523.62 68.58 55322.07 88888.00 2007-10-19 02:51:51.125 292 12523.58 68.53 55322.05 88888.00 2007-10-19 02:51:51.250 292 12523.58 68.50 55322.07 88888.00 2007-10-19 02:51:51.375 292 12523.62 68.50 55322.05 88888.00 2007-10-19 02:51:51.500 292 12523.55 68.47 55322.05 88888.00 2007-10-19 02:51:51.625 292 12523.55 68.47 55322.07 88888.00 2007-10-19 02:51:51.750 292 12523.60 68.50 55322.07 88888.00 2007-10-19 02:51:51.875 292 12523.65 68.47 55322.07 88888.00 2007-10-19 02:51:52.000 292 12523.65 68.45 55322.03 88888.00 2007-10-19 02:51:52.125 292 12523.65 68.42 55322.05 88888.00 2007-10-19 02:51:52.250 292 12523.62 68.38 55322.05 88888.00 2007-10-19 02:51:52.375 292 12523.65 68.38 55322.10 88888.00 2007-10-19 02:51:52.500 292 12523.60 68.35 55322.07 88888.00 2007-10-19 02:51:52.625 292 12523.60 68.35 55322.07 88888.00 2007-10-19 02:51:52.750 292 12523.52 68.35 55322.07 88888.00 2007-10-19 02:51:52.875 292 12523.52 68.35 55322.07 88888.00 2007-10-19 02:51:53.000 292 12523.50 68.33 55322.10 88888.00 2007-10-19 02:51:53.125 292 12523.55 68.33 55322.07 88888.00 2007-10-19 02:51:53.250 292 12523.60 68.30 55322.07 88888.00 2007-10-19 02:51:53.375 292 12523.65 68.28 55322.07 88888.00 2007-10-19 02:51:53.500 292 12523.65 68.28 55322.07 88888.00 2007-10-19 02:51:53.625 292 12523.65 68.22 55322.07 88888.00 2007-10-19 02:51:53.750 292 12523.60 68.22 55322.10 88888.00 2007-10-19 02:51:53.875 292 12523.60 68.22 55322.12 88888.00 2007-10-19 02:51:54.000 292 12523.65 68.20 55322.12 88888.00 2007-10-19 02:51:54.125 292 12523.65 68.17 55322.12 88888.00 2007-10-19 02:51:54.250 292 12523.62 68.17 55322.07 88888.00 2007-10-19 02:51:54.375 292 12523.65 68.15 55322.10 88888.00 2007-10-19 02:51:54.500 292 12523.67 68.15 55322.10 88888.00 2007-10-19 02:51:54.625 292 12523.70 68.12 55322.07 88888.00 2007-10-19 02:51:54.750 292 12523.67 68.10 55322.07 88888.00 2007-10-19 02:51:54.875 292 12523.65 68.08 55322.05 88888.00 2007-10-19 02:51:55.000 292 12523.65 68.08 55322.07 88888.00 2007-10-19 02:51:55.125 292 12523.65 68.08 55322.12 88888.00 2007-10-19 02:51:55.250 292 12523.60 68.05 55322.10 88888.00 2007-10-19 02:51:55.375 292 12523.62 68.05 55322.07 88888.00 2007-10-19 02:51:55.500 292 12523.65 68.05 55322.07 88888.00 2007-10-19 02:51:55.625 292 12523.65 68.03 55322.07 88888.00 2007-10-19 02:51:55.750 292 12523.67 68.00 55322.07 88888.00 2007-10-19 02:51:55.875 292 12523.70 67.97 55322.05 88888.00 2007-10-19 02:51:56.000 292 12523.67 67.97 55322.07 88888.00 2007-10-19 02:51:56.125 292 12523.65 67.95 55322.10 88888.00 2007-10-19 02:51:56.250 292 12523.65 67.95 55322.07 88888.00 2007-10-19 02:51:56.375 292 12523.62 67.92 55322.10 88888.00 2007-10-19 02:51:56.500 292 12523.65 67.90 55322.10 88888.00 2007-10-19 02:51:56.625 292 12523.65 67.88 55322.07 88888.00 2007-10-19 02:51:56.750 292 12523.67 67.88 55322.07 88888.00 2007-10-19 02:51:56.875 292 12523.70 67.88 55322.10 88888.00 2007-10-19 02:51:57.000 292 12523.70 67.83 55322.07 88888.00 2007-10-19 02:51:57.125 292 12523.70 67.83 55322.07 88888.00 2007-10-19 02:51:57.250 292 12523.70 67.80 55322.05 88888.00 2007-10-19 02:51:57.375 292 12523.70 67.80 55322.05 88888.00 2007-10-19 02:51:57.500 292 12523.65 67.78 55322.05 88888.00 2007-10-19 02:51:57.625 292 12523.65 67.75 55322.05 88888.00 2007-10-19 02:51:57.750 292 12523.65 67.78 55322.10 88888.00 2007-10-19 02:51:57.875 292 12523.62 67.78 55322.07 88888.00 2007-10-19 02:51:58.000 292 12523.65 67.72 55322.07 88888.00 2007-10-19 02:51:58.125 292 12523.67 67.70 55322.07 88888.00 2007-10-19 02:51:58.250 292 12523.67 67.67 55322.05 88888.00 2007-10-19 02:51:58.375 292 12523.62 67.65 55322.05 88888.00 2007-10-19 02:51:58.500 292 12523.60 67.67 55322.05 88888.00 2007-10-19 02:51:58.625 292 12523.60 67.67 55322.05 88888.00 2007-10-19 02:51:58.750 292 12523.62 67.65 55322.05 88888.00 2007-10-19 02:51:58.875 292 12523.62 67.62 55322.07 88888.00 2007-10-19 02:51:59.000 292 12523.60 67.60 55322.05 88888.00 2007-10-19 02:51:59.125 292 12523.60 67.60 55322.07 88888.00 2007-10-19 02:51:59.250 292 12523.60 67.58 55322.05 88888.00 2007-10-19 02:51:59.375 292 12523.62 67.55 55322.05 88888.00 2007-10-19 02:51:59.500 292 12523.62 67.55 55322.03 88888.00 2007-10-19 02:51:59.625 292 12523.65 67.55 55322.03 88888.00 2007-10-19 02:51:59.750 292 12523.62 67.55 55322.00 88888.00 2007-10-19 02:51:59.875 292 12523.65 67.53 55321.97 88888.00 2007-10-19 02:52:00.000 292 12523.67 67.50 55322.00 88888.00 2007-10-19 02:52:00.125 292 12523.62 67.50 55322.03 88888.00 2007-10-19 02:52:00.250 292 12523.55 67.47 55322.03 88888.00 2007-10-19 02:52:00.375 292 12523.62 67.47 55322.00 88888.00 2007-10-19 02:52:00.500 292 12523.65 67.42 55322.03 88888.00 2007-10-19 02:52:00.625 292 12523.65 67.42 55322.00 88888.00 2007-10-19 02:52:00.750 292 12523.60 67.40 55321.97 88888.00 2007-10-19 02:52:00.875 292 12523.55 67.40 55322.00 88888.00 2007-10-19 02:52:01.000 292 12523.62 67.40 55322.03 88888.00 2007-10-19 02:52:01.125 292 12523.67 67.38 55322.00 88888.00 2007-10-19 02:52:01.250 292 12523.65 67.35 55322.03 88888.00 2007-10-19 02:52:01.375 292 12523.65 67.38 55322.03 88888.00 2007-10-19 02:52:01.500 292 12523.70 67.38 55322.03 88888.00 2007-10-19 02:52:01.625 292 12523.65 67.35 55322.03 88888.00 2007-10-19 02:52:01.750 292 12523.60 67.33 55322.03 88888.00 2007-10-19 02:52:01.875 292 12523.52 67.33 55322.03 88888.00 2007-10-19 02:52:02.000 292 12523.52 67.33 55322.03 88888.00 2007-10-19 02:52:02.125 292 12523.60 67.28 55322.03 88888.00 2007-10-19 02:52:02.250 292 12523.60 67.25 55322.05 88888.00 2007-10-19 02:52:02.375 292 12523.62 67.25 55322.03 88888.00 2007-10-19 02:52:02.500 292 12523.67 67.25 55322.03 88888.00 2007-10-19 02:52:02.625 292 12523.67 67.25 55322.03 88888.00 2007-10-19 02:52:02.750 292 12523.62 67.22 55322.05 88888.00 2007-10-19 02:52:02.875 292 12523.55 67.22 55322.05 88888.00 2007-10-19 02:52:03.000 292 12523.52 67.22 55322.03 88888.00 2007-10-19 02:52:03.125 292 12523.62 67.20 55322.00 88888.00 2007-10-19 02:52:03.250 292 12523.62 67.17 55322.00 88888.00 2007-10-19 02:52:03.375 292 12523.60 67.17 55322.03 88888.00 2007-10-19 02:52:03.500 292 12523.55 67.17 55322.00 88888.00 2007-10-19 02:52:03.625 292 12523.52 67.15 55322.03 88888.00 2007-10-19 02:52:03.750 292 12523.55 67.15 55321.97 88888.00 2007-10-19 02:52:03.875 292 12523.55 67.12 55321.97 88888.00 2007-10-19 02:52:04.000 292 12523.58 67.10 55321.97 88888.00 2007-10-19 02:52:04.125 292 12523.62 67.08 55321.97 88888.00 2007-10-19 02:52:04.250 292 12523.60 67.10 55322.00 88888.00 2007-10-19 02:52:04.375 292 12523.60 67.10 55322.00 88888.00 2007-10-19 02:52:04.500 292 12523.55 67.10 55322.03 88888.00 2007-10-19 02:52:04.625 292 12523.55 67.05 55322.03 88888.00 2007-10-19 02:52:04.750 292 12523.55 67.05 55321.97 88888.00 2007-10-19 02:52:04.875 292 12523.58 67.03 55321.93 88888.00 2007-10-19 02:52:05.000 292 12523.55 67.00 55321.93 88888.00 2007-10-19 02:52:05.125 292 12523.52 67.03 55321.93 88888.00 2007-10-19 02:52:05.250 292 12523.48 66.97 55321.93 88888.00 2007-10-19 02:52:05.375 292 12523.45 66.97 55321.93 88888.00 2007-10-19 02:52:05.500 292 12523.42 66.95 55321.93 88888.00 2007-10-19 02:52:05.625 292 12523.42 66.95 55321.93 88888.00 2007-10-19 02:52:05.750 292 12523.48 66.95 55321.90 88888.00 2007-10-19 02:52:05.875 292 12523.52 66.92 55321.93 88888.00 2007-10-19 02:52:06.000 292 12523.55 66.90 55321.95 88888.00 2007-10-19 02:52:06.125 292 12523.55 66.90 55321.95 88888.00 2007-10-19 02:52:06.250 292 12523.50 66.88 55321.97 88888.00 2007-10-19 02:52:06.375 292 12523.50 66.88 55321.95 88888.00 2007-10-19 02:52:06.500 292 12523.52 66.88 55321.95 88888.00 2007-10-19 02:52:06.625 292 12523.55 66.85 55321.93 88888.00 2007-10-19 02:52:06.750 292 12523.52 66.83 55321.95 88888.00 2007-10-19 02:52:06.875 292 12523.50 66.83 55321.97 88888.00 2007-10-19 02:52:07.000 292 12523.58 66.83 55322.00 88888.00 2007-10-19 02:52:07.125 292 12523.58 66.83 55321.97 88888.00 2007-10-19 02:52:07.250 292 12523.48 66.78 55321.93 88888.00 2007-10-19 02:52:07.375 292 12523.45 66.78 55321.90 88888.00 2007-10-19 02:52:07.500 292 12523.48 66.75 55321.90 88888.00 2007-10-19 02:52:07.625 292 12523.48 66.72 55321.90 88888.00 2007-10-19 02:52:07.750 292 12523.45 66.72 55321.93 88888.00 2007-10-19 02:52:07.875 292 12523.38 66.70 55321.93 88888.00 2007-10-19 02:52:08.000 292 12523.30 66.67 55321.93 88888.00 2007-10-19 02:52:08.125 292 12523.33 66.65 55321.93 88888.00 2007-10-19 02:52:08.250 292 12523.40 66.62 55321.97 88888.00 2007-10-19 02:52:08.375 292 12523.45 66.62 55321.95 88888.00 2007-10-19 02:52:08.500 292 12523.40 66.60 55321.97 88888.00 2007-10-19 02:52:08.625 292 12523.38 66.58 55321.97 88888.00 2007-10-19 02:52:08.750 292 12523.38 66.58 55321.97 88888.00 2007-10-19 02:52:08.875 292 12523.38 66.55 55321.97 88888.00 2007-10-19 02:52:09.000 292 12523.38 66.55 55321.97 88888.00 2007-10-19 02:52:09.125 292 12523.30 66.55 55321.95 88888.00 2007-10-19 02:52:09.250 292 12523.20 66.50 55321.93 88888.00 2007-10-19 02:52:09.375 292 12523.20 66.50 55321.93 88888.00 2007-10-19 02:52:09.500 292 12523.27 66.47 55321.97 88888.00 2007-10-19 02:52:09.625 292 12523.33 66.47 55322.00 88888.00 2007-10-19 02:52:09.750 292 12523.27 66.47 55322.00 88888.00 2007-10-19 02:52:09.875 292 12523.25 66.42 55321.95 88888.00 2007-10-19 02:52:10.000 292 12523.25 66.42 55321.97 88888.00 2007-10-19 02:52:10.125 292 12523.23 66.42 55321.97 88888.00 2007-10-19 02:52:10.250 292 12523.20 66.42 55322.00 88888.00 2007-10-19 02:52:10.375 292 12523.23 66.40 55321.97 88888.00 2007-10-19 02:52:10.500 292 12523.20 66.38 55322.03 88888.00 2007-10-19 02:52:10.625 292 12523.20 66.38 55322.00 88888.00 2007-10-19 02:52:10.750 292 12523.17 66.35 55321.97 88888.00 2007-10-19 02:52:10.875 292 12523.20 66.35 55321.97 88888.00 2007-10-19 02:52:11.000 292 12523.25 66.33 55321.95 88888.00 2007-10-19 02:52:11.125 292 12523.25 66.33 55321.97 88888.00 2007-10-19 02:52:11.250 292 12523.23 66.28 55322.00 88888.00 2007-10-19 02:52:11.375 292 12523.27 66.30 55321.97 88888.00 2007-10-19 02:52:11.500 292 12523.25 66.30 55321.97 88888.00 2007-10-19 02:52:11.625 292 12523.17 66.30 55321.97 88888.00 2007-10-19 02:52:11.750 292 12523.10 66.28 55321.95 88888.00 2007-10-19 02:52:11.875 292 12523.12 66.25 55321.95 88888.00 2007-10-19 02:52:12.000 292 12523.15 66.22 55321.97 88888.00 2007-10-19 02:52:12.125 292 12523.17 66.20 55321.95 88888.00 2007-10-19 02:52:12.250 292 12523.12 66.17 55321.97 88888.00 2007-10-19 02:52:12.375 292 12523.15 66.15 55322.00 88888.00 2007-10-19 02:52:12.500 292 12523.12 66.12 55321.97 88888.00 2007-10-19 02:52:12.625 292 12523.08 66.10 55321.95 88888.00 2007-10-19 02:52:12.750 292 12523.05 66.10 55321.97 88888.00 2007-10-19 02:52:12.875 292 12523.05 66.12 55321.95 88888.00 2007-10-19 02:52:13.000 292 12523.05 66.08 55321.95 88888.00 2007-10-19 02:52:13.125 292 12523.02 66.05 55321.93 88888.00 2007-10-19 02:52:13.250 292 12522.98 66.05 55321.93 88888.00 2007-10-19 02:52:13.375 292 12523.10 66.08 55321.93 88888.00 2007-10-19 02:52:13.500 292 12523.05 66.05 55321.93 88888.00 2007-10-19 02:52:13.625 292 12523.00 66.03 55321.93 88888.00 2007-10-19 02:52:13.750 292 12522.95 66.00 55321.93 88888.00 2007-10-19 02:52:13.875 292 12522.98 66.00 55321.93 88888.00 2007-10-19 02:52:14.000 292 12523.02 66.00 55321.93 88888.00 2007-10-19 02:52:14.125 292 12523.00 65.97 55321.97 88888.00 2007-10-19 02:52:14.250 292 12523.00 65.97 55321.97 88888.00 2007-10-19 02:52:14.375 292 12522.98 65.97 55321.95 88888.00 2007-10-19 02:52:14.500 292 12522.98 65.92 55321.93 88888.00 2007-10-19 02:52:14.625 292 12522.98 65.92 55321.93 88888.00 2007-10-19 02:52:14.750 292 12522.92 65.92 55321.93 88888.00 2007-10-19 02:52:14.875 292 12522.90 65.90 55321.95 88888.00 2007-10-19 02:52:15.000 292 12522.90 65.88 55321.95 88888.00 2007-10-19 02:52:15.125 292 12522.88 65.88 55321.93 88888.00 2007-10-19 02:52:15.250 292 12522.80 65.83 55321.95 88888.00 2007-10-19 02:52:15.375 292 12522.88 65.85 55321.93 88888.00 2007-10-19 02:52:15.500 292 12522.90 65.83 55321.95 88888.00 2007-10-19 02:52:15.625 292 12522.90 65.83 55321.95 88888.00 2007-10-19 02:52:15.750 292 12522.88 65.83 55321.93 88888.00 2007-10-19 02:52:15.875 292 12522.80 65.80 55321.93 88888.00 2007-10-19 02:52:16.000 292 12522.80 65.80 55321.93 88888.00 2007-10-19 02:52:16.125 292 12522.83 65.78 55321.93 88888.00 2007-10-19 02:52:16.250 292 12522.80 65.75 55321.93 88888.00 2007-10-19 02:52:16.375 292 12522.83 65.75 55321.95 88888.00 2007-10-19 02:52:16.500 292 12522.73 65.75 55321.93 88888.00 2007-10-19 02:52:16.625 292 12522.70 65.72 55321.93 88888.00 2007-10-19 02:52:16.750 292 12522.73 65.75 55321.95 88888.00 2007-10-19 02:52:16.875 292 12522.75 65.72 55321.95 88888.00 2007-10-19 02:52:17.000 292 12522.80 65.72 55321.95 88888.00 2007-10-19 02:52:17.125 292 12522.85 65.70 55321.95 88888.00 2007-10-19 02:52:17.250 292 12522.73 65.67 55321.97 88888.00 2007-10-19 02:52:17.375 292 12522.75 65.67 55321.95 88888.00 2007-10-19 02:52:17.500 292 12522.75 65.65 55321.97 88888.00 2007-10-19 02:52:17.625 292 12522.77 65.65 55321.97 88888.00 2007-10-19 02:52:17.750 292 12522.77 65.62 55322.00 88888.00 2007-10-19 02:52:17.875 292 12522.77 65.65 55321.97 88888.00 2007-10-19 02:52:18.000 292 12522.70 65.62 55321.97 88888.00 2007-10-19 02:52:18.125 292 12522.62 65.62 55321.97 88888.00 2007-10-19 02:52:18.250 292 12522.60 65.62 55321.95 88888.00 2007-10-19 02:52:18.375 292 12522.60 65.60 55321.95 88888.00 2007-10-19 02:52:18.500 292 12522.60 65.60 55321.95 88888.00 2007-10-19 02:52:18.625 292 12522.60 65.60 55321.95 88888.00 2007-10-19 02:52:18.750 292 12522.65 65.60 55321.95 88888.00 2007-10-19 02:52:18.875 292 12522.70 65.60 55321.95 88888.00 2007-10-19 02:52:19.000 292 12522.65 65.58 55321.95 88888.00 2007-10-19 02:52:19.125 292 12522.62 65.58 55322.00 88888.00 2007-10-19 02:52:19.250 292 12522.60 65.58 55322.00 88888.00 2007-10-19 02:52:19.375 292 12522.58 65.58 55322.00 88888.00 2007-10-19 02:52:19.500 292 12522.55 65.58 55321.95 88888.00 2007-10-19 02:52:19.625 292 12522.60 65.58 55321.95 88888.00 2007-10-19 02:52:19.750 292 12522.65 65.58 55321.95 88888.00 2007-10-19 02:52:19.875 292 12522.67 65.58 55321.95 88888.00 2007-10-19 02:52:20.000 292 12522.60 65.58 55321.95 88888.00 2007-10-19 02:52:20.125 292 12522.50 65.58 55321.97 88888.00 2007-10-19 02:52:20.250 292 12522.50 65.55 55321.97 88888.00 2007-10-19 02:52:20.375 292 12522.58 65.53 55321.95 88888.00 2007-10-19 02:52:20.500 292 12522.55 65.53 55321.95 88888.00 2007-10-19 02:52:20.625 292 12522.52 65.53 55321.93 88888.00 2007-10-19 02:52:20.750 292 12522.50 65.50 55321.93 88888.00 2007-10-19 02:52:20.875 292 12522.55 65.47 55321.95 88888.00 2007-10-19 02:52:21.000 292 12522.52 65.47 55321.97 88888.00 2007-10-19 02:52:21.125 292 12522.42 65.50 55321.97 88888.00 2007-10-19 02:52:21.250 292 12522.35 65.47 55322.00 88888.00 2007-10-19 02:52:21.375 292 12522.42 65.47 55321.97 88888.00 2007-10-19 02:52:21.500 292 12522.45 65.45 55321.93 88888.00 2007-10-19 02:52:21.625 292 12522.45 65.42 55321.93 88888.00 2007-10-19 02:52:21.750 292 12522.48 65.45 55321.95 88888.00 2007-10-19 02:52:21.875 292 12522.48 65.42 55321.93 88888.00 2007-10-19 02:52:22.000 292 12522.48 65.40 55321.95 88888.00 2007-10-19 02:52:22.125 292 12522.48 65.40 55321.95 88888.00 2007-10-19 02:52:22.250 292 12522.45 65.38 55321.90 88888.00 2007-10-19 02:52:22.375 292 12522.50 65.38 55321.90 88888.00 2007-10-19 02:52:22.500 292 12522.45 65.38 55321.90 88888.00 2007-10-19 02:52:22.625 292 12522.48 65.35 55321.90 88888.00 2007-10-19 02:52:22.750 292 12522.42 65.38 55321.93 88888.00 2007-10-19 02:52:22.875 292 12522.40 65.38 55321.95 88888.00 2007-10-19 02:52:23.000 292 12522.38 65.35 55321.95 88888.00 2007-10-19 02:52:23.125 292 12522.33 65.33 55321.93 88888.00 2007-10-19 02:52:23.250 292 12522.23 65.30 55321.93 88888.00 2007-10-19 02:52:23.375 292 12522.25 65.28 55321.90 88888.00 2007-10-19 02:52:23.500 292 12522.25 65.30 55321.88 88888.00 2007-10-19 02:52:23.625 292 12522.33 65.28 55321.88 88888.00 2007-10-19 02:52:23.750 292 12522.35 65.30 55321.93 88888.00 2007-10-19 02:52:23.875 292 12522.35 65.28 55321.90 88888.00 2007-10-19 02:52:24.000 292 12522.35 65.25 55321.88 88888.00 2007-10-19 02:52:24.125 292 12522.35 65.28 55321.90 88888.00 2007-10-19 02:52:24.250 292 12522.35 65.28 55321.90 88888.00 2007-10-19 02:52:24.375 292 12522.35 65.25 55321.90 88888.00 2007-10-19 02:52:24.500 292 12522.33 65.25 55321.95 88888.00 2007-10-19 02:52:24.625 292 12522.30 65.28 55321.93 88888.00 2007-10-19 02:52:24.750 292 12522.30 65.22 55321.93 88888.00 2007-10-19 02:52:24.875 292 12522.25 65.20 55321.85 88888.00 2007-10-19 02:52:25.000 292 12522.30 65.20 55321.85 88888.00 2007-10-19 02:52:25.125 292 12522.38 65.20 55321.90 88888.00 2007-10-19 02:52:25.250 292 12522.30 65.20 55321.93 88888.00 2007-10-19 02:52:25.375 292 12522.33 65.20 55321.90 88888.00 2007-10-19 02:52:25.500 292 12522.27 65.20 55321.90 88888.00 2007-10-19 02:52:25.625 292 12522.30 65.20 55321.90 88888.00 2007-10-19 02:52:25.750 292 12522.30 65.17 55321.90 88888.00 2007-10-19 02:52:25.875 292 12522.30 65.17 55321.90 88888.00 2007-10-19 02:52:26.000 292 12522.30 65.20 55321.90 88888.00 2007-10-19 02:52:26.125 292 12522.27 65.22 55321.90 88888.00 2007-10-19 02:52:26.250 292 12522.20 65.20 55321.90 88888.00 2007-10-19 02:52:26.375 292 12522.17 65.20 55321.90 88888.00 2007-10-19 02:52:26.500 292 12522.17 65.17 55321.90 88888.00 2007-10-19 02:52:26.625 292 12522.23 65.20 55321.88 88888.00 2007-10-19 02:52:26.750 292 12522.25 65.17 55321.88 88888.00 2007-10-19 02:52:26.875 292 12522.27 65.17 55321.88 88888.00 2007-10-19 02:52:27.000 292 12522.27 65.15 55321.88 88888.00 2007-10-19 02:52:27.125 292 12522.27 65.17 55321.90 88888.00 2007-10-19 02:52:27.250 292 12522.20 65.17 55321.85 88888.00 2007-10-19 02:52:27.375 292 12522.27 65.17 55321.85 88888.00 2007-10-19 02:52:27.500 292 12522.30 65.12 55321.85 88888.00 2007-10-19 02:52:27.625 292 12522.30 65.12 55321.85 88888.00 2007-10-19 02:52:27.750 292 12522.33 65.17 55321.82 88888.00 2007-10-19 02:52:27.875 292 12522.33 65.15 55321.80 88888.00 2007-10-19 02:52:28.000 292 12522.27 65.15 55321.82 88888.00 2007-10-19 02:52:28.125 292 12522.25 65.15 55321.85 88888.00 2007-10-19 02:52:28.250 292 12522.27 65.15 55321.82 88888.00 2007-10-19 02:52:28.375 292 12522.30 65.17 55321.80 88888.00 2007-10-19 02:52:28.500 292 12522.27 65.17 55321.82 88888.00 2007-10-19 02:52:28.625 292 12522.27 65.20 55321.80 88888.00 2007-10-19 02:52:28.750 292 12522.27 65.17 55321.78 88888.00 2007-10-19 02:52:28.875 292 12522.23 65.15 55321.78 88888.00 2007-10-19 02:52:29.000 292 12522.23 65.17 55321.80 88888.00 2007-10-19 02:52:29.125 292 12522.25 65.17 55321.78 88888.00 2007-10-19 02:52:29.250 292 12522.20 65.15 55321.78 88888.00 2007-10-19 02:52:29.375 292 12522.23 65.17 55321.78 88888.00 2007-10-19 02:52:29.500 292 12522.25 65.17 55321.78 88888.00 2007-10-19 02:52:29.625 292 12522.17 65.17 55321.80 88888.00 2007-10-19 02:52:29.750 292 12522.15 65.15 55321.78 88888.00 2007-10-19 02:52:29.875 292 12522.15 65.12 55321.80 88888.00 2007-10-19 02:52:30.000 292 12522.20 65.12 55321.78 88888.00 2007-10-19 02:52:30.125 292 12522.20 65.15 55321.80 88888.00 2007-10-19 02:52:30.250 292 12522.17 65.15 55321.82 88888.00 2007-10-19 02:52:30.375 292 12522.23 65.15 55321.82 88888.00 2007-10-19 02:52:30.500 292 12522.20 65.15 55321.82 88888.00 2007-10-19 02:52:30.625 292 12522.17 65.12 55321.80 88888.00 2007-10-19 02:52:30.750 292 12522.17 65.12 55321.80 88888.00 2007-10-19 02:52:30.875 292 12522.17 65.15 55321.78 88888.00 2007-10-19 02:52:31.000 292 12522.20 65.12 55321.78 88888.00 2007-10-19 02:52:31.125 292 12522.25 65.15 55321.78 88888.00 2007-10-19 02:52:31.250 292 12522.17 65.12 55321.75 88888.00 2007-10-19 02:52:31.375 292 12522.20 65.10 55321.75 88888.00 2007-10-19 02:52:31.500 292 12522.17 65.12 55321.72 88888.00 2007-10-19 02:52:31.625 292 12522.12 65.12 55321.72 88888.00 2007-10-19 02:52:31.750 292 12522.12 65.12 55321.72 88888.00 2007-10-19 02:52:31.875 292 12522.08 65.12 55321.70 88888.00 2007-10-19 02:52:32.000 292 12522.12 65.10 55321.70 88888.00 2007-10-19 02:52:32.125 292 12522.15 65.12 55321.72 88888.00 2007-10-19 02:52:32.250 292 12522.10 65.12 55321.72 88888.00 2007-10-19 02:52:32.375 292 12522.12 65.15 55321.72 88888.00 2007-10-19 02:52:32.500 292 12522.08 65.12 55321.72 88888.00 2007-10-19 02:52:32.625 292 12522.10 65.10 55321.72 88888.00 2007-10-19 02:52:32.750 292 12522.15 65.08 55321.75 88888.00 2007-10-19 02:52:32.875 292 12522.20 65.10 55321.72 88888.00 2007-10-19 02:52:33.000 292 12522.20 65.10 55321.72 88888.00 2007-10-19 02:52:33.125 292 12522.23 65.10 55321.75 88888.00 2007-10-19 02:52:33.250 292 12522.17 65.10 55321.72 88888.00 2007-10-19 02:52:33.375 292 12522.23 65.10 55321.70 88888.00 2007-10-19 02:52:33.500 292 12522.27 65.08 55321.70 88888.00 2007-10-19 02:52:33.625 292 12522.20 65.08 55321.70 88888.00 2007-10-19 02:52:33.750 292 12522.12 65.10 55321.70 88888.00 2007-10-19 02:52:33.875 292 12522.10 65.08 55321.72 88888.00 2007-10-19 02:52:34.000 292 12522.12 65.08 55321.72 88888.00 2007-10-19 02:52:34.125 292 12522.12 65.08 55321.72 88888.00 2007-10-19 02:52:34.250 292 12522.10 65.05 55321.70 88888.00 2007-10-19 02:52:34.375 292 12522.12 65.05 55321.70 88888.00 2007-10-19 02:52:34.500 292 12522.12 65.05 55321.70 88888.00 2007-10-19 02:52:34.625 292 12522.08 65.03 55321.70 88888.00 2007-10-19 02:52:34.750 292 12522.08 65.08 55321.68 88888.00 2007-10-19 02:52:34.875 292 12522.08 65.08 55321.68 88888.00 2007-10-19 02:52:35.000 292 12522.08 65.08 55321.68 88888.00 2007-10-19 02:52:35.125 292 12522.08 65.05 55321.70 88888.00 2007-10-19 02:52:35.250 292 12522.08 65.03 55321.72 88888.00 2007-10-19 02:52:35.375 292 12522.15 65.08 55321.72 88888.00 2007-10-19 02:52:35.500 292 12522.20 65.05 55321.70 88888.00 2007-10-19 02:52:35.625 292 12522.15 65.05 55321.70 88888.00 2007-10-19 02:52:35.750 292 12522.08 65.05 55321.70 88888.00 2007-10-19 02:52:35.875 292 12522.05 65.05 55321.70 88888.00 2007-10-19 02:52:36.000 292 12522.08 65.05 55321.70 88888.00 2007-10-19 02:52:36.125 292 12522.05 65.08 55321.68 88888.00 2007-10-19 02:52:36.250 292 12522.02 65.05 55321.65 88888.00 2007-10-19 02:52:36.375 292 12522.08 65.08 55321.65 88888.00 2007-10-19 02:52:36.500 292 12522.08 65.05 55321.65 88888.00 2007-10-19 02:52:36.625 292 12522.10 65.05 55321.68 88888.00 2007-10-19 02:52:36.750 292 12522.08 65.08 55321.65 88888.00 2007-10-19 02:52:36.875 292 12522.08 65.05 55321.62 88888.00 2007-10-19 02:52:37.000 292 12522.02 65.08 55321.65 88888.00 2007-10-19 02:52:37.125 292 12522.00 65.08 55321.65 88888.00 2007-10-19 02:52:37.250 292 12522.00 65.08 55321.62 88888.00 2007-10-19 02:52:37.375 292 12522.05 65.10 55321.65 88888.00 2007-10-19 02:52:37.500 292 12522.08 65.12 55321.65 88888.00 2007-10-19 02:52:37.625 292 12522.12 65.12 55321.65 88888.00 2007-10-19 02:52:37.750 292 12522.15 65.10 55321.68 88888.00 2007-10-19 02:52:37.875 292 12522.15 65.08 55321.65 88888.00 2007-10-19 02:52:38.000 292 12522.12 65.10 55321.62 88888.00 2007-10-19 02:52:38.125 292 12522.08 65.12 55321.65 88888.00 2007-10-19 02:52:38.250 292 12522.05 65.10 55321.62 88888.00 2007-10-19 02:52:38.375 292 12522.05 65.10 55321.62 88888.00 2007-10-19 02:52:38.500 292 12521.98 65.10 55321.60 88888.00 2007-10-19 02:52:38.625 292 12521.92 65.12 55321.57 88888.00 2007-10-19 02:52:38.750 292 12521.95 65.15 55321.57 88888.00 2007-10-19 02:52:38.875 292 12522.00 65.10 55321.57 88888.00 2007-10-19 02:52:39.000 292 12521.98 65.10 55321.57 88888.00 2007-10-19 02:52:39.125 292 12522.00 65.10 55321.57 88888.00 2007-10-19 02:52:39.250 292 12521.88 65.10 55321.60 88888.00 2007-10-19 02:52:39.375 292 12521.90 65.12 55321.57 88888.00 2007-10-19 02:52:39.500 292 12521.98 65.10 55321.57 88888.00 2007-10-19 02:52:39.625 292 12522.00 65.10 55321.55 88888.00 2007-10-19 02:52:39.750 292 12521.98 65.12 55321.55 88888.00 2007-10-19 02:52:39.875 292 12521.92 65.12 55321.55 88888.00 2007-10-19 02:52:40.000 292 12521.90 65.15 55321.53 88888.00 2007-10-19 02:52:40.125 292 12521.92 65.15 55321.55 88888.00 2007-10-19 02:52:40.250 292 12521.85 65.12 55321.53 88888.00 2007-10-19 02:52:40.375 292 12521.83 65.10 55321.53 88888.00 2007-10-19 02:52:40.500 292 12521.83 65.12 55321.53 88888.00 2007-10-19 02:52:40.625 292 12521.80 65.08 55321.53 88888.00 2007-10-19 02:52:40.750 292 12521.77 65.12 55321.53 88888.00 2007-10-19 02:52:40.875 292 12521.83 65.12 55321.47 88888.00 2007-10-19 02:52:41.000 292 12521.90 65.12 55321.47 88888.00 2007-10-19 02:52:41.125 292 12521.90 65.12 55321.53 88888.00 2007-10-19 02:52:41.250 292 12521.85 65.08 55321.53 88888.00 2007-10-19 02:52:41.375 292 12521.80 65.10 55321.53 88888.00 2007-10-19 02:52:41.500 292 12521.77 65.12 55321.53 88888.00 2007-10-19 02:52:41.625 292 12521.83 65.10 55321.55 88888.00 2007-10-19 02:52:41.750 292 12521.80 65.08 55321.55 88888.00 2007-10-19 02:52:41.875 292 12521.77 65.10 55321.55 88888.00 2007-10-19 02:52:42.000 292 12521.83 65.08 55321.57 88888.00 2007-10-19 02:52:42.125 292 12521.83 65.08 55321.57 88888.00 2007-10-19 02:52:42.250 292 12521.83 65.08 55321.57 88888.00 2007-10-19 02:52:42.375 292 12521.88 65.10 55321.57 88888.00 2007-10-19 02:52:42.500 292 12521.88 65.10 55321.57 88888.00 2007-10-19 02:52:42.625 292 12521.85 65.12 55321.55 88888.00 2007-10-19 02:52:42.750 292 12521.83 65.12 55321.53 88888.00 2007-10-19 02:52:42.875 292 12521.75 65.10 55321.50 88888.00 2007-10-19 02:52:43.000 292 12521.67 65.10 55321.53 88888.00 2007-10-19 02:52:43.125 292 12521.62 65.10 55321.55 88888.00 2007-10-19 02:52:43.250 292 12521.60 65.05 55321.53 88888.00 2007-10-19 02:52:43.375 292 12521.62 65.05 55321.50 88888.00 2007-10-19 02:52:43.500 292 12521.67 65.08 55321.47 88888.00 2007-10-19 02:52:43.625 292 12521.73 65.08 55321.50 88888.00 2007-10-19 02:52:43.750 292 12521.75 65.08 55321.53 88888.00 2007-10-19 02:52:43.875 292 12521.75 65.08 55321.53 88888.00 2007-10-19 02:52:44.000 292 12521.70 65.08 55321.53 88888.00 2007-10-19 02:52:44.125 292 12521.67 65.05 55321.53 88888.00 2007-10-19 02:52:44.250 292 12521.65 65.05 55321.50 88888.00 2007-10-19 02:52:44.375 292 12521.62 65.08 55321.50 88888.00 2007-10-19 02:52:44.500 292 12521.62 65.08 55321.50 88888.00 2007-10-19 02:52:44.625 292 12521.70 65.10 55321.50 88888.00 2007-10-19 02:52:44.750 292 12521.67 65.10 55321.50 88888.00 2007-10-19 02:52:44.875 292 12521.62 65.10 55321.53 88888.00 2007-10-19 02:52:45.000 292 12521.60 65.08 55321.53 88888.00 2007-10-19 02:52:45.125 292 12521.58 65.08 55321.53 88888.00 2007-10-19 02:52:45.250 292 12521.58 65.08 55321.53 88888.00 2007-10-19 02:52:45.375 292 12521.62 65.10 55321.53 88888.00 2007-10-19 02:52:45.500 292 12521.60 65.08 55321.50 88888.00 2007-10-19 02:52:45.625 292 12521.60 65.08 55321.53 88888.00 2007-10-19 02:52:45.750 292 12521.60 65.08 55321.53 88888.00 2007-10-19 02:52:45.875 292 12521.55 65.08 55321.53 88888.00 2007-10-19 02:52:46.000 292 12521.52 65.05 55321.55 88888.00 2007-10-19 02:52:46.125 292 12521.48 65.08 55321.53 88888.00 2007-10-19 02:52:46.250 292 12521.42 65.05 55321.50 88888.00 2007-10-19 02:52:46.375 292 12521.45 65.08 55321.50 88888.00 2007-10-19 02:52:46.500 292 12521.40 65.05 55321.50 88888.00 2007-10-19 02:52:46.625 292 12521.45 65.03 55321.47 88888.00 2007-10-19 02:52:46.750 292 12521.50 65.05 55321.47 88888.00 2007-10-19 02:52:46.875 292 12521.50 65.05 55321.47 88888.00 2007-10-19 02:52:47.000 292 12521.48 65.08 55321.47 88888.00 2007-10-19 02:52:47.125 292 12521.50 65.08 55321.50 88888.00 2007-10-19 02:52:47.250 292 12521.48 65.05 55321.53 88888.00 2007-10-19 02:52:47.375 292 12521.50 65.03 55321.53 88888.00 2007-10-19 02:52:47.500 292 12521.52 65.05 55321.47 88888.00 2007-10-19 02:52:47.625 292 12521.52 65.08 55321.50 88888.00 2007-10-19 02:52:47.750 292 12521.48 65.05 55321.50 88888.00 2007-10-19 02:52:47.875 292 12521.45 65.03 55321.53 88888.00 2007-10-19 02:52:48.000 292 12521.42 65.05 55321.50 88888.00 2007-10-19 02:52:48.125 292 12521.42 65.03 55321.47 88888.00 2007-10-19 02:52:48.250 292 12521.38 65.03 55321.47 88888.00 2007-10-19 02:52:48.375 292 12521.42 65.05 55321.45 88888.00 2007-10-19 02:52:48.500 292 12521.50 65.05 55321.47 88888.00 2007-10-19 02:52:48.625 292 12521.50 65.08 55321.45 88888.00 2007-10-19 02:52:48.750 292 12521.45 65.03 55321.45 88888.00 2007-10-19 02:52:48.875 292 12521.42 65.03 55321.47 88888.00 2007-10-19 02:52:49.000 292 12521.42 65.03 55321.47 88888.00 2007-10-19 02:52:49.125 292 12521.42 65.05 55321.53 88888.00 2007-10-19 02:52:49.250 292 12521.40 65.03 55321.53 88888.00 2007-10-19 02:52:49.375 292 12521.45 65.03 55321.53 88888.00 2007-10-19 02:52:49.500 292 12521.45 65.05 55321.47 88888.00 2007-10-19 02:52:49.625 292 12521.45 65.05 55321.47 88888.00 2007-10-19 02:52:49.750 292 12521.42 65.03 55321.47 88888.00 2007-10-19 02:52:49.875 292 12521.42 65.08 55321.47 88888.00 2007-10-19 02:52:50.000 292 12521.40 65.05 55321.47 88888.00 2007-10-19 02:52:50.125 292 12521.38 65.05 55321.47 88888.00 2007-10-19 02:52:50.250 292 12521.33 65.05 55321.50 88888.00 2007-10-19 02:52:50.375 292 12521.42 65.08 55321.47 88888.00 2007-10-19 02:52:50.500 292 12521.45 65.08 55321.47 88888.00 2007-10-19 02:52:50.625 292 12521.45 65.05 55321.47 88888.00 2007-10-19 02:52:50.750 292 12521.38 65.05 55321.47 88888.00 2007-10-19 02:52:50.875 292 12521.38 65.05 55321.47 88888.00 2007-10-19 02:52:51.000 292 12521.40 65.05 55321.45 88888.00 2007-10-19 02:52:51.125 292 12521.40 65.03 55321.47 88888.00 2007-10-19 02:52:51.250 292 12521.35 65.00 55321.45 88888.00 2007-10-19 02:52:51.375 292 12521.40 65.03 55321.45 88888.00 2007-10-19 02:52:51.500 292 12521.40 65.05 55321.43 88888.00 2007-10-19 02:52:51.625 292 12521.38 65.05 55321.45 88888.00 2007-10-19 02:52:51.750 292 12521.33 65.08 55321.45 88888.00 2007-10-19 02:52:51.875 292 12521.33 65.05 55321.45 88888.00 2007-10-19 02:52:52.000 292 12521.33 65.05 55321.40 88888.00 2007-10-19 02:52:52.125 292 12521.27 65.08 55321.40 88888.00 2007-10-19 02:52:52.250 292 12521.30 65.08 55321.40 88888.00 2007-10-19 02:52:52.375 292 12521.30 65.05 55321.40 88888.00 2007-10-19 02:52:52.500 292 12521.30 65.08 55321.40 88888.00 2007-10-19 02:52:52.625 292 12521.25 65.10 55321.38 88888.00 2007-10-19 02:52:52.750 292 12521.27 65.08 55321.38 88888.00 2007-10-19 02:52:52.875 292 12521.25 65.05 55321.43 88888.00 2007-10-19 02:52:53.000 292 12521.17 65.08 55321.40 88888.00 2007-10-19 02:52:53.125 292 12521.23 65.05 55321.43 88888.00 2007-10-19 02:52:53.250 292 12521.25 65.03 55321.43 88888.00 2007-10-19 02:52:53.375 292 12521.27 65.03 55321.40 88888.00 2007-10-19 02:52:53.500 292 12521.27 65.03 55321.40 88888.00 2007-10-19 02:52:53.625 292 12521.33 65.05 55321.40 88888.00 2007-10-19 02:52:53.750 292 12521.38 65.05 55321.40 88888.00 2007-10-19 02:52:53.875 292 12521.38 65.05 55321.40 88888.00 2007-10-19 02:52:54.000 292 12521.33 65.03 55321.40 88888.00 2007-10-19 02:52:54.125 292 12521.27 65.05 55321.40 88888.00 2007-10-19 02:52:54.250 292 12521.25 65.08 55321.43 88888.00 2007-10-19 02:52:54.375 292 12521.35 65.08 55321.40 88888.00 2007-10-19 02:52:54.500 292 12521.33 65.05 55321.40 88888.00 2007-10-19 02:52:54.625 292 12521.30 65.05 55321.40 88888.00 2007-10-19 02:52:54.750 292 12521.20 65.05 55321.38 88888.00 2007-10-19 02:52:54.875 292 12521.20 65.08 55321.38 88888.00 2007-10-19 02:52:55.000 292 12521.27 65.05 55321.35 88888.00 2007-10-19 02:52:55.125 292 12521.33 65.05 55321.40 88888.00 2007-10-19 02:52:55.250 292 12521.30 65.05 55321.38 88888.00 2007-10-19 02:52:55.375 292 12521.33 65.08 55321.35 88888.00 2007-10-19 02:52:55.500 292 12521.38 65.08 55321.35 88888.00 2007-10-19 02:52:55.625 292 12521.35 65.08 55321.38 88888.00 2007-10-19 02:52:55.750 292 12521.30 65.10 55321.38 88888.00 2007-10-19 02:52:55.875 292 12521.30 65.08 55321.40 88888.00 2007-10-19 02:52:56.000 292 12521.27 65.08 55321.35 88888.00 2007-10-19 02:52:56.125 292 12521.23 65.08 55321.32 88888.00 2007-10-19 02:52:56.250 292 12521.17 65.08 55321.35 88888.00 2007-10-19 02:52:56.375 292 12521.25 65.10 55321.35 88888.00 2007-10-19 02:52:56.500 292 12521.27 65.12 55321.38 88888.00 2007-10-19 02:52:56.625 292 12521.23 65.10 55321.38 88888.00 2007-10-19 02:52:56.750 292 12521.23 65.08 55321.35 88888.00 2007-10-19 02:52:56.875 292 12521.20 65.10 55321.35 88888.00 2007-10-19 02:52:57.000 292 12521.23 65.08 55321.35 88888.00 2007-10-19 02:52:57.125 292 12521.23 65.10 55321.35 88888.00 2007-10-19 02:52:57.250 292 12521.15 65.08 55321.35 88888.00 2007-10-19 02:52:57.375 292 12521.10 65.08 55321.35 88888.00 2007-10-19 02:52:57.500 292 12521.10 65.08 55321.35 88888.00 2007-10-19 02:52:57.625 292 12521.12 65.05 55321.38 88888.00 2007-10-19 02:52:57.750 292 12521.10 65.05 55321.38 88888.00 2007-10-19 02:52:57.875 292 12521.10 65.08 55321.38 88888.00 2007-10-19 02:52:58.000 292 12521.15 65.10 55321.38 88888.00 2007-10-19 02:52:58.125 292 12521.17 65.08 55321.38 88888.00 2007-10-19 02:52:58.250 292 12521.12 65.08 55321.38 88888.00 2007-10-19 02:52:58.375 292 12521.12 65.08 55321.38 88888.00 2007-10-19 02:52:58.500 292 12521.08 65.08 55321.38 88888.00 2007-10-19 02:52:58.625 292 12521.08 65.08 55321.38 88888.00 2007-10-19 02:52:58.750 292 12521.08 65.05 55321.38 88888.00 2007-10-19 02:52:58.875 292 12521.05 65.05 55321.35 88888.00 2007-10-19 02:52:59.000 292 12521.02 65.08 55321.32 88888.00 2007-10-19 02:52:59.125 292 12520.98 65.05 55321.35 88888.00 2007-10-19 02:52:59.250 292 12520.98 65.05 55321.38 88888.00 2007-10-19 02:52:59.375 292 12521.08 65.08 55321.38 88888.00 2007-10-19 02:52:59.500 292 12521.08 65.05 55321.35 88888.00 2007-10-19 02:52:59.625 292 12521.00 65.08 55321.30 88888.00 2007-10-19 02:52:59.750 292 12521.05 65.08 55321.30 88888.00 2007-10-19 02:52:59.875 292 12521.02 65.08 55321.30 88888.00 2007-10-19 02:53:00.000 292 12520.95 65.03 55321.30 88888.00 2007-10-19 02:53:00.125 292 12520.95 65.08 55321.30 88888.00 2007-10-19 02:53:00.250 292 12520.90 65.08 55321.30 88888.00 2007-10-19 02:53:00.375 292 12520.90 65.08 55321.32 88888.00 2007-10-19 02:53:00.500 292 12520.88 65.10 55321.32 88888.00 2007-10-19 02:53:00.625 292 12520.90 65.10 55321.30 88888.00 2007-10-19 02:53:00.750 292 12520.92 65.12 55321.30 88888.00 2007-10-19 02:53:00.875 292 12520.95 65.12 55321.30 88888.00 2007-10-19 02:53:01.000 292 12520.98 65.12 55321.32 88888.00 2007-10-19 02:53:01.125 292 12520.95 65.10 55321.32 88888.00 2007-10-19 02:53:01.250 292 12520.98 65.12 55321.32 88888.00 2007-10-19 02:53:01.375 292 12521.00 65.12 55321.32 88888.00 2007-10-19 02:53:01.500 292 12521.00 65.12 55321.32 88888.00 2007-10-19 02:53:01.625 292 12520.98 65.12 55321.32 88888.00 2007-10-19 02:53:01.750 292 12520.92 65.15 55321.28 88888.00 2007-10-19 02:53:01.875 292 12520.88 65.17 55321.30 88888.00 2007-10-19 02:53:02.000 292 12520.88 65.17 55321.30 88888.00 2007-10-19 02:53:02.125 292 12520.90 65.15 55321.30 88888.00 2007-10-19 02:53:02.250 292 12520.92 65.10 55321.32 88888.00 2007-10-19 02:53:02.375 292 12520.92 65.15 55321.32 88888.00 2007-10-19 02:53:02.500 292 12520.90 65.15 55321.32 88888.00 2007-10-19 02:53:02.625 292 12520.88 65.15 55321.30 88888.00 2007-10-19 02:53:02.750 292 12520.92 65.17 55321.35 88888.00 2007-10-19 02:53:02.875 292 12520.92 65.17 55321.32 88888.00 2007-10-19 02:53:03.000 292 12520.92 65.15 55321.30 88888.00 2007-10-19 02:53:03.125 292 12520.95 65.17 55321.28 88888.00 2007-10-19 02:53:03.250 292 12520.95 65.15 55321.28 88888.00 2007-10-19 02:53:03.375 292 12521.02 65.17 55321.32 88888.00 2007-10-19 02:53:03.500 292 12521.08 65.20 55321.30 88888.00 2007-10-19 02:53:03.625 292 12521.02 65.20 55321.30 88888.00 2007-10-19 02:53:03.750 292 12521.00 65.20 55321.32 88888.00 2007-10-19 02:53:03.875 292 12521.00 65.22 55321.30 88888.00 2007-10-19 02:53:04.000 292 12521.05 65.22 55321.28 88888.00 2007-10-19 02:53:04.125 292 12521.00 65.22 55321.28 88888.00 2007-10-19 02:53:04.250 292 12520.90 65.20 55321.32 88888.00 2007-10-19 02:53:04.375 292 12520.88 65.20 55321.32 88888.00 2007-10-19 02:53:04.500 292 12520.90 65.17 55321.30 88888.00 2007-10-19 02:53:04.625 292 12520.90 65.22 55321.28 88888.00 2007-10-19 02:53:04.750 292 12520.88 65.25 55321.28 88888.00 2007-10-19 02:53:04.875 292 12520.90 65.22 55321.30 88888.00 2007-10-19 02:53:05.000 292 12520.95 65.20 55321.32 88888.00 2007-10-19 02:53:05.125 292 12520.88 65.22 55321.32 88888.00 2007-10-19 02:53:05.250 292 12520.75 65.20 55321.32 88888.00 2007-10-19 02:53:05.375 292 12520.80 65.22 55321.30 88888.00 2007-10-19 02:53:05.500 292 12520.83 65.22 55321.30 88888.00 2007-10-19 02:53:05.625 292 12520.85 65.22 55321.28 88888.00 2007-10-19 02:53:05.750 292 12520.83 65.22 55321.28 88888.00 2007-10-19 02:53:05.875 292 12520.85 65.25 55321.28 88888.00 2007-10-19 02:53:06.000 292 12520.88 65.25 55321.28 88888.00 2007-10-19 02:53:06.125 292 12520.83 65.25 55321.30 88888.00 2007-10-19 02:53:06.250 292 12520.80 65.25 55321.30 88888.00 2007-10-19 02:53:06.375 292 12520.85 65.25 55321.30 88888.00 2007-10-19 02:53:06.500 292 12520.88 65.25 55321.28 88888.00 2007-10-19 02:53:06.625 292 12520.90 65.28 55321.25 88888.00 2007-10-19 02:53:06.750 292 12520.90 65.25 55321.25 88888.00 2007-10-19 02:53:06.875 292 12520.90 65.25 55321.25 88888.00 2007-10-19 02:53:07.000 292 12520.85 65.25 55321.30 88888.00 2007-10-19 02:53:07.125 292 12520.88 65.25 55321.32 88888.00 2007-10-19 02:53:07.250 292 12520.85 65.25 55321.30 88888.00 2007-10-19 02:53:07.375 292 12520.83 65.28 55321.28 88888.00 2007-10-19 02:53:07.500 292 12520.77 65.28 55321.28 88888.00 2007-10-19 02:53:07.625 292 12520.77 65.25 55321.28 88888.00 2007-10-19 02:53:07.750 292 12520.80 65.25 55321.28 88888.00 2007-10-19 02:53:07.875 292 12520.75 65.25 55321.28 88888.00 2007-10-19 02:53:08.000 292 12520.75 65.28 55321.28 88888.00 2007-10-19 02:53:08.125 292 12520.73 65.28 55321.30 88888.00 2007-10-19 02:53:08.250 292 12520.73 65.25 55321.30 88888.00 2007-10-19 02:53:08.375 292 12520.75 65.28 55321.30 88888.00 2007-10-19 02:53:08.500 292 12520.77 65.28 55321.25 88888.00 2007-10-19 02:53:08.625 292 12520.75 65.30 55321.30 88888.00 2007-10-19 02:53:08.750 292 12520.77 65.30 55321.30 88888.00 2007-10-19 02:53:08.875 292 12520.75 65.30 55321.30 88888.00 2007-10-19 02:53:09.000 292 12520.73 65.30 55321.28 88888.00 2007-10-19 02:53:09.125 292 12520.73 65.28 55321.28 88888.00 2007-10-19 02:53:09.250 292 12520.75 65.28 55321.28 88888.00 2007-10-19 02:53:09.375 292 12520.77 65.30 55321.30 88888.00 2007-10-19 02:53:09.500 292 12520.67 65.30 55321.32 88888.00 2007-10-19 02:53:09.625 292 12520.65 65.33 55321.32 88888.00 2007-10-19 02:53:09.750 292 12520.67 65.33 55321.32 88888.00 2007-10-19 02:53:09.875 292 12520.67 65.33 55321.30 88888.00 2007-10-19 02:53:10.000 292 12520.65 65.33 55321.30 88888.00 2007-10-19 02:53:10.125 292 12520.65 65.35 55321.35 88888.00 2007-10-19 02:53:10.250 292 12520.67 65.35 55321.40 88888.00 2007-10-19 02:53:10.375 292 12520.67 65.33 55321.40 88888.00 2007-10-19 02:53:10.500 292 12520.62 65.33 55321.35 88888.00 2007-10-19 02:53:10.625 292 12520.62 65.33 55321.35 88888.00 2007-10-19 02:53:10.750 292 12520.65 65.35 55321.35 88888.00 2007-10-19 02:53:10.875 292 12520.67 65.35 55321.35 88888.00 2007-10-19 02:53:11.000 292 12520.75 65.35 55321.35 88888.00 2007-10-19 02:53:11.125 292 12520.75 65.38 55321.32 88888.00 2007-10-19 02:53:11.250 292 12520.67 65.35 55321.35 88888.00 2007-10-19 02:53:11.375 292 12520.65 65.35 55321.35 88888.00 2007-10-19 02:53:11.500 292 12520.65 65.42 55321.35 88888.00 2007-10-19 02:53:11.625 292 12520.73 65.40 55321.38 88888.00 2007-10-19 02:53:11.750 292 12520.75 65.40 55321.35 88888.00 2007-10-19 02:53:11.875 292 12520.75 65.40 55321.35 88888.00 2007-10-19 02:53:12.000 292 12520.75 65.40 55321.35 88888.00 2007-10-19 02:53:12.125 292 12520.75 65.42 55321.38 88888.00 2007-10-19 02:53:12.250 292 12520.77 65.45 55321.38 88888.00 2007-10-19 02:53:12.375 292 12520.73 65.42 55321.38 88888.00 2007-10-19 02:53:12.500 292 12520.70 65.45 55321.38 88888.00 2007-10-19 02:53:12.625 292 12520.73 65.47 55321.40 88888.00 2007-10-19 02:53:12.750 292 12520.73 65.47 55321.43 88888.00 2007-10-19 02:53:12.875 292 12520.67 65.47 55321.40 88888.00 2007-10-19 02:53:13.000 292 12520.62 65.47 55321.38 88888.00 2007-10-19 02:53:13.125 292 12520.67 65.50 55321.43 88888.00 2007-10-19 02:53:13.250 292 12520.67 65.50 55321.43 88888.00 2007-10-19 02:53:13.375 292 12520.73 65.53 55321.38 88888.00 2007-10-19 02:53:13.500 292 12520.73 65.58 55321.35 88888.00 2007-10-19 02:53:13.625 292 12520.67 65.55 55321.38 88888.00 2007-10-19 02:53:13.750 292 12520.65 65.55 55321.40 88888.00 2007-10-19 02:53:13.875 292 12520.65 65.55 55321.40 88888.00 2007-10-19 02:53:14.000 292 12520.65 65.58 55321.38 88888.00 2007-10-19 02:53:14.125 292 12520.67 65.58 55321.40 88888.00 2007-10-19 02:53:14.250 292 12520.65 65.58 55321.38 88888.00 2007-10-19 02:53:14.375 292 12520.62 65.58 55321.38 88888.00 2007-10-19 02:53:14.500 292 12520.65 65.58 55321.38 88888.00 2007-10-19 02:53:14.625 292 12520.73 65.60 55321.40 88888.00 2007-10-19 02:53:14.750 292 12520.73 65.62 55321.40 88888.00 2007-10-19 02:53:14.875 292 12520.73 65.62 55321.40 88888.00 2007-10-19 02:53:15.000 292 12520.75 65.60 55321.38 88888.00 2007-10-19 02:53:15.125 292 12520.73 65.62 55321.43 88888.00 2007-10-19 02:53:15.250 292 12520.65 65.62 55321.45 88888.00 2007-10-19 02:53:15.375 292 12520.65 65.65 55321.45 88888.00 2007-10-19 02:53:15.500 292 12520.67 65.65 55321.45 88888.00 2007-10-19 02:53:15.625 292 12520.67 65.65 55321.45 88888.00 2007-10-19 02:53:15.750 292 12520.67 65.65 55321.45 88888.00 2007-10-19 02:53:15.875 292 12520.67 65.65 55321.45 88888.00 2007-10-19 02:53:16.000 292 12520.67 65.67 55321.40 88888.00 2007-10-19 02:53:16.125 292 12520.70 65.65 55321.43 88888.00 2007-10-19 02:53:16.250 292 12520.65 65.65 55321.43 88888.00 2007-10-19 02:53:16.375 292 12520.67 65.65 55321.43 88888.00 2007-10-19 02:53:16.500 292 12520.73 65.67 55321.43 88888.00 2007-10-19 02:53:16.625 292 12520.73 65.72 55321.40 88888.00 2007-10-19 02:53:16.750 292 12520.70 65.70 55321.40 88888.00 2007-10-19 02:53:16.875 292 12520.62 65.72 55321.40 88888.00 2007-10-19 02:53:17.000 292 12520.55 65.72 55321.40 88888.00 2007-10-19 02:53:17.125 292 12520.58 65.72 55321.43 88888.00 2007-10-19 02:53:17.250 292 12520.58 65.70 55321.45 88888.00 2007-10-19 02:53:17.375 292 12520.62 65.75 55321.47 88888.00 2007-10-19 02:53:17.500 292 12520.60 65.75 55321.45 88888.00 2007-10-19 02:53:17.625 292 12520.55 65.75 55321.47 88888.00 2007-10-19 02:53:17.750 292 12520.55 65.75 55321.47 88888.00 2007-10-19 02:53:17.875 292 12520.55 65.72 55321.45 88888.00 2007-10-19 02:53:18.000 292 12520.50 65.72 55321.45 88888.00 2007-10-19 02:53:18.125 292 12520.48 65.75 55321.47 88888.00 2007-10-19 02:53:18.250 292 12520.48 65.78 55321.53 88888.00 2007-10-19 02:53:18.375 292 12520.50 65.78 55321.50 88888.00 2007-10-19 02:53:18.500 292 12520.45 65.78 55321.50 88888.00 2007-10-19 02:53:18.625 292 12520.45 65.78 55321.47 88888.00 2007-10-19 02:53:18.750 292 12520.45 65.78 55321.47 88888.00 2007-10-19 02:53:18.875 292 12520.48 65.75 55321.45 88888.00 2007-10-19 02:53:19.000 292 12520.45 65.78 55321.50 88888.00 2007-10-19 02:53:19.125 292 12520.42 65.80 55321.57 88888.00 2007-10-19 02:53:19.250 292 12520.42 65.80 55321.57 88888.00 2007-10-19 02:53:19.375 292 12520.55 65.83 55321.55 88888.00 2007-10-19 02:53:19.500 292 12520.55 65.83 55321.53 88888.00 2007-10-19 02:53:19.625 292 12520.48 65.85 55321.53 88888.00 2007-10-19 02:53:19.750 292 12520.40 65.85 55321.53 88888.00 2007-10-19 02:53:19.875 292 12520.38 65.85 55321.53 88888.00 2007-10-19 02:53:20.000 292 12520.40 65.85 55321.53 88888.00 2007-10-19 02:53:20.125 292 12520.40 65.85 55321.55 88888.00 2007-10-19 02:53:20.250 292 12520.33 65.83 55321.53 88888.00 2007-10-19 02:53:20.375 292 12520.33 65.88 55321.55 88888.00 2007-10-19 02:53:20.500 292 12520.35 65.88 55321.55 88888.00 2007-10-19 02:53:20.625 292 12520.40 65.85 55321.55 88888.00 2007-10-19 02:53:20.750 292 12520.42 65.88 55321.57 88888.00 2007-10-19 02:53:20.875 292 12520.40 65.88 55321.62 88888.00 2007-10-19 02:53:21.000 292 12520.33 65.85 55321.62 88888.00 2007-10-19 02:53:21.125 292 12520.27 65.85 55321.62 88888.00 2007-10-19 02:53:21.250 292 12520.27 65.85 55321.60 88888.00 2007-10-19 02:53:21.375 292 12520.33 65.88 55321.57 88888.00 2007-10-19 02:53:21.500 292 12520.35 65.88 55321.57 88888.00 2007-10-19 02:53:21.625 292 12520.33 65.88 55321.60 88888.00 2007-10-19 02:53:21.750 292 12520.27 65.88 55321.60 88888.00 2007-10-19 02:53:21.875 292 12520.27 65.88 55321.57 88888.00 2007-10-19 02:53:22.000 292 12520.30 65.90 55321.60 88888.00 2007-10-19 02:53:22.125 292 12520.38 65.88 55321.62 88888.00 2007-10-19 02:53:22.250 292 12520.35 65.90 55321.62 88888.00 2007-10-19 02:53:22.375 292 12520.35 65.90 55321.60 88888.00 2007-10-19 02:53:22.500 292 12520.40 65.90 55321.62 88888.00 2007-10-19 02:53:22.625 292 12520.40 65.90 55321.62 88888.00 2007-10-19 02:53:22.750 292 12520.38 65.90 55321.60 88888.00 2007-10-19 02:53:22.875 292 12520.38 65.90 55321.60 88888.00 2007-10-19 02:53:23.000 292 12520.35 65.92 55321.62 88888.00 2007-10-19 02:53:23.125 292 12520.33 65.92 55321.62 88888.00 2007-10-19 02:53:23.250 292 12520.23 65.92 55321.62 88888.00 2007-10-19 02:53:23.375 292 12520.27 65.95 55321.65 88888.00 2007-10-19 02:53:23.500 292 12520.27 65.95 55321.65 88888.00 2007-10-19 02:53:23.625 292 12520.23 65.95 55321.62 88888.00 2007-10-19 02:53:23.750 292 12520.15 65.95 55321.65 88888.00 2007-10-19 02:53:23.875 292 12520.12 65.92 55321.65 88888.00 2007-10-19 02:53:24.000 292 12520.17 65.92 55321.65 88888.00 2007-10-19 02:53:24.125 292 12520.20 65.92 55321.68 88888.00 2007-10-19 02:53:24.250 292 12520.17 65.95 55321.68 88888.00 2007-10-19 02:53:24.375 292 12520.23 65.97 55321.68 88888.00 2007-10-19 02:53:24.500 292 12520.17 65.95 55321.65 88888.00 2007-10-19 02:53:24.625 292 12520.20 65.95 55321.68 88888.00 2007-10-19 02:53:24.750 292 12520.15 65.95 55321.68 88888.00 2007-10-19 02:53:24.875 292 12520.12 65.95 55321.68 88888.00 2007-10-19 02:53:25.000 292 12520.17 65.97 55321.68 88888.00 2007-10-19 02:53:25.125 292 12520.15 65.95 55321.70 88888.00 2007-10-19 02:53:25.250 292 12520.12 65.97 55321.72 88888.00 2007-10-19 02:53:25.375 292 12520.17 65.97 55321.75 88888.00 2007-10-19 02:53:25.500 292 12520.15 65.97 55321.75 88888.00 2007-10-19 02:53:25.625 292 12520.15 65.97 55321.72 88888.00 2007-10-19 02:53:25.750 292 12520.15 66.00 55321.72 88888.00 2007-10-19 02:53:25.875 292 12520.08 65.97 55321.72 88888.00 2007-10-19 02:53:26.000 292 12520.08 66.00 55321.72 88888.00 2007-10-19 02:53:26.125 292 12520.08 65.97 55321.78 88888.00 2007-10-19 02:53:26.250 292 12520.08 65.95 55321.75 88888.00 2007-10-19 02:53:26.375 292 12520.08 66.00 55321.75 88888.00 2007-10-19 02:53:26.500 292 12520.10 66.00 55321.78 88888.00 2007-10-19 02:53:26.625 292 12520.10 66.00 55321.78 88888.00 2007-10-19 02:53:26.750 292 12520.10 66.00 55321.78 88888.00 2007-10-19 02:53:26.875 292 12520.08 66.03 55321.80 88888.00 2007-10-19 02:53:27.000 292 12520.05 66.00 55321.80 88888.00 2007-10-19 02:53:27.125 292 12520.05 66.00 55321.80 88888.00 2007-10-19 02:53:27.250 292 12520.02 66.03 55321.82 88888.00 2007-10-19 02:53:27.375 292 12520.05 66.03 55321.80 88888.00 2007-10-19 02:53:27.500 292 12520.10 66.03 55321.78 88888.00 2007-10-19 02:53:27.625 292 12520.10 66.03 55321.80 88888.00 2007-10-19 02:53:27.750 292 12520.10 66.00 55321.78 88888.00 2007-10-19 02:53:27.875 292 12520.02 66.00 55321.80 88888.00 2007-10-19 02:53:28.000 292 12520.00 66.00 55321.80 88888.00 2007-10-19 02:53:28.125 292 12520.02 66.00 55321.80 88888.00 2007-10-19 02:53:28.250 292 12520.05 66.03 55321.82 88888.00 2007-10-19 02:53:28.375 292 12520.00 66.03 55321.88 88888.00 2007-10-19 02:53:28.500 292 12519.92 66.03 55321.85 88888.00 2007-10-19 02:53:28.625 292 12519.98 66.00 55321.85 88888.00 2007-10-19 02:53:28.750 292 12520.02 66.03 55321.85 88888.00 2007-10-19 02:53:28.875 292 12520.00 66.03 55321.85 88888.00 2007-10-19 02:53:29.000 292 12519.95 66.00 55321.82 88888.00 2007-10-19 02:53:29.125 292 12519.98 66.00 55321.85 88888.00 2007-10-19 02:53:29.250 292 12520.02 65.97 55321.90 88888.00 2007-10-19 02:53:29.375 292 12519.98 66.00 55321.88 88888.00 2007-10-19 02:53:29.500 292 12519.95 66.00 55321.88 88888.00 2007-10-19 02:53:29.625 292 12520.02 66.00 55321.88 88888.00 2007-10-19 02:53:29.750 292 12520.05 66.00 55321.85 88888.00 2007-10-19 02:53:29.875 292 12519.92 66.00 55321.85 88888.00 2007-10-19 02:53:30.000 292 12519.95 66.00 55321.85 88888.00 2007-10-19 02:53:30.125 292 12519.98 66.00 55321.88 88888.00 2007-10-19 02:53:30.250 292 12519.98 65.97 55321.88 88888.00 2007-10-19 02:53:30.375 292 12519.92 65.97 55321.88 88888.00 2007-10-19 02:53:30.500 292 12519.90 65.97 55321.85 88888.00 2007-10-19 02:53:30.625 292 12519.92 66.00 55321.88 88888.00 2007-10-19 02:53:30.750 292 12519.92 65.97 55321.88 88888.00 2007-10-19 02:53:30.875 292 12519.92 65.95 55321.88 88888.00 2007-10-19 02:53:31.000 292 12519.88 65.92 55321.88 88888.00 2007-10-19 02:53:31.125 292 12519.85 65.90 55321.90 88888.00 2007-10-19 02:53:31.250 292 12519.83 65.92 55321.88 88888.00 2007-10-19 02:53:31.375 292 12519.83 65.92 55321.90 88888.00 2007-10-19 02:53:31.500 292 12519.80 65.97 55321.95 88888.00 2007-10-19 02:53:31.625 292 12519.85 65.97 55321.95 88888.00 2007-10-19 02:53:31.750 292 12519.83 65.95 55321.95 88888.00 2007-10-19 02:53:31.875 292 12519.75 65.95 55321.95 88888.00 2007-10-19 02:53:32.000 292 12519.73 65.95 55321.97 88888.00 2007-10-19 02:53:32.125 292 12519.73 65.95 55321.97 88888.00 2007-10-19 02:53:32.250 292 12519.73 65.92 55321.97 88888.00 2007-10-19 02:53:32.375 292 12519.77 65.92 55321.97 88888.00 2007-10-19 02:53:32.500 292 12519.77 65.92 55321.97 88888.00 2007-10-19 02:53:32.625 292 12519.75 65.92 55321.95 88888.00 2007-10-19 02:53:32.750 292 12519.75 65.92 55322.00 88888.00 2007-10-19 02:53:32.875 292 12519.73 65.92 55321.97 88888.00 2007-10-19 02:53:33.000 292 12519.67 65.92 55321.97 88888.00 2007-10-19 02:53:33.125 292 12519.62 65.90 55321.97 88888.00 2007-10-19 02:53:33.250 292 12519.58 65.85 55322.00 88888.00 2007-10-19 02:53:33.375 292 12519.65 65.90 55322.03 88888.00 2007-10-19 02:53:33.500 292 12519.67 65.90 55322.03 88888.00 2007-10-19 02:53:33.625 292 12519.67 65.92 55322.05 88888.00 2007-10-19 02:53:33.750 292 12519.60 65.90 55322.03 88888.00 2007-10-19 02:53:33.875 292 12519.62 65.90 55322.05 88888.00 2007-10-19 02:53:34.000 292 12519.65 65.90 55322.05 88888.00 2007-10-19 02:53:34.125 292 12519.62 65.90 55322.07 88888.00 2007-10-19 02:53:34.250 292 12519.58 65.88 55322.07 88888.00 2007-10-19 02:53:34.375 292 12519.58 65.90 55322.07 88888.00 2007-10-19 02:53:34.500 292 12519.55 65.88 55322.05 88888.00 2007-10-19 02:53:34.625 292 12519.58 65.90 55322.07 88888.00 2007-10-19 02:53:34.750 292 12519.58 65.90 55322.07 88888.00 2007-10-19 02:53:34.875 292 12519.58 65.85 55322.07 88888.00 2007-10-19 02:53:35.000 292 12519.58 65.85 55322.07 88888.00 2007-10-19 02:53:35.125 292 12519.55 65.88 55322.10 88888.00 2007-10-19 02:53:35.250 292 12519.50 65.88 55322.12 88888.00 2007-10-19 02:53:35.375 292 12519.48 65.88 55322.12 88888.00 2007-10-19 02:53:35.500 292 12519.48 65.88 55322.12 88888.00 2007-10-19 02:53:35.625 292 12519.45 65.85 55322.12 88888.00 2007-10-19 02:53:35.750 292 12519.42 65.85 55322.12 88888.00 2007-10-19 02:53:35.875 292 12519.42 65.90 55322.15 88888.00 2007-10-19 02:53:36.000 292 12519.45 65.88 55322.18 88888.00 2007-10-19 02:53:36.125 292 12519.45 65.85 55322.18 88888.00 2007-10-19 02:53:36.250 292 12519.35 65.80 55322.18 88888.00 2007-10-19 02:53:36.375 292 12519.35 65.88 55322.20 88888.00 2007-10-19 02:53:36.500 292 12519.38 65.88 55322.22 88888.00 2007-10-19 02:53:36.625 292 12519.42 65.85 55322.22 88888.00 2007-10-19 02:53:36.750 292 12519.38 65.83 55322.22 88888.00 2007-10-19 02:53:36.875 292 12519.33 65.83 55322.22 88888.00 2007-10-19 02:53:37.000 292 12519.35 65.85 55322.25 88888.00 2007-10-19 02:53:37.125 292 12519.30 65.85 55322.30 88888.00 2007-10-19 02:53:37.250 292 12519.23 65.80 55322.30 88888.00 2007-10-19 02:53:37.375 292 12519.27 65.80 55322.30 88888.00 2007-10-19 02:53:37.500 292 12519.25 65.83 55322.30 88888.00 2007-10-19 02:53:37.625 292 12519.25 65.83 55322.30 88888.00 2007-10-19 02:53:37.750 292 12519.25 65.80 55322.30 88888.00 2007-10-19 02:53:37.875 292 12519.30 65.83 55322.30 88888.00 2007-10-19 02:53:38.000 292 12519.30 65.83 55322.30 88888.00 2007-10-19 02:53:38.125 292 12519.25 65.83 55322.30 88888.00 2007-10-19 02:53:38.250 292 12519.20 65.80 55322.28 88888.00 2007-10-19 02:53:38.375 292 12519.23 65.80 55322.32 88888.00 2007-10-19 02:53:38.500 292 12519.17 65.80 55322.32 88888.00 2007-10-19 02:53:38.625 292 12519.20 65.80 55322.35 88888.00 2007-10-19 02:53:38.750 292 12519.15 65.80 55322.35 88888.00 2007-10-19 02:53:38.875 292 12519.20 65.78 55322.35 88888.00 2007-10-19 02:53:39.000 292 12519.20 65.78 55322.35 88888.00 2007-10-19 02:53:39.125 292 12519.12 65.80 55322.38 88888.00 2007-10-19 02:53:39.250 292 12519.05 65.80 55322.38 88888.00 2007-10-19 02:53:39.375 292 12519.08 65.80 55322.40 88888.00 2007-10-19 02:53:39.500 292 12519.02 65.80 55322.38 88888.00 2007-10-19 02:53:39.625 292 12519.08 65.80 55322.40 88888.00 2007-10-19 02:53:39.750 292 12519.08 65.83 55322.43 88888.00 2007-10-19 02:53:39.875 292 12519.08 65.80 55322.45 88888.00 2007-10-19 02:53:40.000 292 12519.10 65.83 55322.43 88888.00 2007-10-19 02:53:40.125 292 12519.05 65.80 55322.43 88888.00 2007-10-19 02:53:40.250 292 12519.05 65.78 55322.45 88888.00 2007-10-19 02:53:40.375 292 12519.08 65.78 55322.43 88888.00 2007-10-19 02:53:40.500 292 12519.10 65.78 55322.43 88888.00 2007-10-19 02:53:40.625 292 12519.08 65.78 55322.40 88888.00 2007-10-19 02:53:40.750 292 12519.02 65.75 55322.40 88888.00 2007-10-19 02:53:40.875 292 12519.02 65.78 55322.43 88888.00 2007-10-19 02:53:41.000 292 12518.98 65.75 55322.43 88888.00 2007-10-19 02:53:41.125 292 12518.90 65.75 55322.45 88888.00 2007-10-19 02:53:41.250 292 12518.95 65.75 55322.45 88888.00 2007-10-19 02:53:41.375 292 12518.95 65.75 55322.45 88888.00 2007-10-19 02:53:41.500 292 12518.92 65.75 55322.47 88888.00 2007-10-19 02:53:41.625 292 12518.98 65.75 55322.53 88888.00 2007-10-19 02:53:41.750 292 12518.95 65.75 55322.53 88888.00 2007-10-19 02:53:41.875 292 12518.95 65.72 55322.53 88888.00 2007-10-19 02:53:42.000 292 12518.92 65.75 55322.53 88888.00 2007-10-19 02:53:42.125 292 12518.90 65.70 55322.53 88888.00 2007-10-19 02:53:42.250 292 12518.83 65.75 55322.53 88888.00 2007-10-19 02:53:42.375 292 12518.83 65.72 55322.53 88888.00 2007-10-19 02:53:42.500 292 12518.88 65.75 55322.55 88888.00 2007-10-19 02:53:42.625 292 12518.88 65.75 55322.53 88888.00 2007-10-19 02:53:42.750 292 12518.85 65.75 55322.53 88888.00 2007-10-19 02:53:42.875 292 12518.83 65.72 55322.55 88888.00 2007-10-19 02:53:43.000 292 12518.83 65.75 55322.53 88888.00 2007-10-19 02:53:43.125 292 12518.77 65.72 55322.57 88888.00 2007-10-19 02:53:43.250 292 12518.83 65.70 55322.57 88888.00 2007-10-19 02:53:43.375 292 12518.88 65.72 55322.57 88888.00 2007-10-19 02:53:43.500 292 12518.85 65.72 55322.60 88888.00 2007-10-19 02:53:43.625 292 12518.85 65.72 55322.60 88888.00 2007-10-19 02:53:43.750 292 12518.83 65.72 55322.57 88888.00 2007-10-19 02:53:43.875 292 12518.83 65.72 55322.60 88888.00 2007-10-19 02:53:44.000 292 12518.88 65.70 55322.57 88888.00 2007-10-19 02:53:44.125 292 12518.85 65.72 55322.57 88888.00 2007-10-19 02:53:44.250 292 12518.80 65.70 55322.60 88888.00 2007-10-19 02:53:44.375 292 12518.77 65.70 55322.60 88888.00 2007-10-19 02:53:44.500 292 12518.77 65.70 55322.62 88888.00 2007-10-19 02:53:44.625 292 12518.77 65.70 55322.65 88888.00 2007-10-19 02:53:44.750 292 12518.77 65.70 55322.65 88888.00 2007-10-19 02:53:44.875 292 12518.75 65.70 55322.68 88888.00 2007-10-19 02:53:45.000 292 12518.73 65.70 55322.68 88888.00 2007-10-19 02:53:45.125 292 12518.83 65.70 55322.68 88888.00 2007-10-19 02:53:45.250 292 12518.88 65.70 55322.70 88888.00 2007-10-19 02:53:45.375 292 12518.85 65.67 55322.70 88888.00 2007-10-19 02:53:45.500 292 12518.77 65.70 55322.68 88888.00 2007-10-19 02:53:45.625 292 12518.77 65.65 55322.70 88888.00 2007-10-19 02:53:45.750 292 12518.75 65.65 55322.70 88888.00 2007-10-19 02:53:45.875 292 12518.80 65.67 55322.70 88888.00 2007-10-19 02:53:46.000 292 12518.77 65.65 55322.70 88888.00 2007-10-19 02:53:46.125 292 12518.73 65.65 55322.72 88888.00 2007-10-19 02:53:46.250 292 12518.73 65.67 55322.72 88888.00 2007-10-19 02:53:46.375 292 12518.75 65.67 55322.72 88888.00 2007-10-19 02:53:46.500 292 12518.75 65.62 55322.72 88888.00 2007-10-19 02:53:46.625 292 12518.75 65.62 55322.75 88888.00 2007-10-19 02:53:46.750 292 12518.67 65.62 55322.75 88888.00 2007-10-19 02:53:46.875 292 12518.70 65.62 55322.75 88888.00 2007-10-19 02:53:47.000 292 12518.77 65.65 55322.78 88888.00 2007-10-19 02:53:47.125 292 12518.70 65.62 55322.78 88888.00 2007-10-19 02:53:47.250 292 12518.67 65.60 55322.78 88888.00 2007-10-19 02:53:47.375 292 12518.70 65.60 55322.75 88888.00 2007-10-19 02:53:47.500 292 12518.73 65.60 55322.78 88888.00 2007-10-19 02:53:47.625 292 12518.70 65.60 55322.78 88888.00 2007-10-19 02:53:47.750 292 12518.70 65.60 55322.78 88888.00 2007-10-19 02:53:47.875 292 12518.62 65.60 55322.78 88888.00 2007-10-19 02:53:48.000 292 12518.62 65.60 55322.78 88888.00 2007-10-19 02:53:48.125 292 12518.62 65.65 55322.80 88888.00 2007-10-19 02:53:48.250 292 12518.60 65.62 55322.82 88888.00 2007-10-19 02:53:48.375 292 12518.60 65.60 55322.82 88888.00 2007-10-19 02:53:48.500 292 12518.62 65.60 55322.78 88888.00 2007-10-19 02:53:48.625 292 12518.62 65.60 55322.80 88888.00 2007-10-19 02:53:48.750 292 12518.60 65.58 55322.82 88888.00 2007-10-19 02:53:48.875 292 12518.62 65.55 55322.85 88888.00 2007-10-19 02:53:49.000 292 12518.62 65.55 55322.88 88888.00 2007-10-19 02:53:49.125 292 12518.62 65.58 55322.88 88888.00 2007-10-19 02:53:49.250 292 12518.58 65.55 55322.88 88888.00 2007-10-19 02:53:49.375 292 12518.52 65.58 55322.90 88888.00 2007-10-19 02:53:49.500 292 12518.48 65.55 55322.93 88888.00 2007-10-19 02:53:49.625 292 12518.48 65.55 55322.90 88888.00 2007-10-19 02:53:49.750 292 12518.50 65.58 55322.90 88888.00 2007-10-19 02:53:49.875 292 12518.52 65.58 55322.93 88888.00 2007-10-19 02:53:50.000 292 12518.52 65.55 55322.93 88888.00 2007-10-19 02:53:50.125 292 12518.55 65.58 55322.95 88888.00 2007-10-19 02:53:50.250 292 12518.52 65.58 55322.93 88888.00 2007-10-19 02:53:50.375 292 12518.52 65.58 55322.90 88888.00 2007-10-19 02:53:50.500 292 12518.52 65.58 55322.95 88888.00 2007-10-19 02:53:50.625 292 12518.50 65.55 55322.97 88888.00 2007-10-19 02:53:50.750 292 12518.45 65.55 55322.95 88888.00 2007-10-19 02:53:50.875 292 12518.40 65.55 55322.93 88888.00 2007-10-19 02:53:51.000 292 12518.42 65.53 55322.93 88888.00 2007-10-19 02:53:51.125 292 12518.48 65.53 55322.95 88888.00 2007-10-19 02:53:51.250 292 12518.45 65.53 55323.00 88888.00 2007-10-19 02:53:51.375 292 12518.42 65.55 55323.03 88888.00 2007-10-19 02:53:51.500 292 12518.42 65.53 55323.00 88888.00 2007-10-19 02:53:51.625 292 12518.42 65.55 55323.03 88888.00 2007-10-19 02:53:51.750 292 12518.42 65.53 55323.03 88888.00 2007-10-19 02:53:51.875 292 12518.42 65.53 55323.03 88888.00 2007-10-19 02:53:52.000 292 12518.38 65.50 55323.03 88888.00 2007-10-19 02:53:52.125 292 12518.25 65.53 55323.05 88888.00 2007-10-19 02:53:52.250 292 12518.23 65.50 55323.07 88888.00 2007-10-19 02:53:52.375 292 12518.30 65.50 55323.05 88888.00 2007-10-19 02:53:52.500 292 12518.35 65.50 55323.05 88888.00 2007-10-19 02:53:52.625 292 12518.30 65.50 55323.05 88888.00 2007-10-19 02:53:52.750 292 12518.20 65.50 55323.05 88888.00 2007-10-19 02:53:52.875 292 12518.15 65.50 55323.07 88888.00 2007-10-19 02:53:53.000 292 12518.15 65.47 55323.05 88888.00 2007-10-19 02:53:53.125 292 12518.17 65.47 55323.07 88888.00 2007-10-19 02:53:53.250 292 12518.17 65.42 55323.07 88888.00 2007-10-19 02:53:53.375 292 12518.20 65.47 55323.07 88888.00 2007-10-19 02:53:53.500 292 12518.10 65.50 55323.12 88888.00 2007-10-19 02:53:53.625 292 12518.10 65.50 55323.12 88888.00 2007-10-19 02:53:53.750 292 12518.12 65.47 55323.15 88888.00 2007-10-19 02:53:53.875 292 12518.12 65.47 55323.12 88888.00 2007-10-19 02:53:54.000 292 12518.10 65.47 55323.15 88888.00 2007-10-19 02:53:54.125 292 12518.02 65.47 55323.12 88888.00 2007-10-19 02:53:54.250 292 12518.00 65.47 55323.18 88888.00 2007-10-19 02:53:54.375 292 12518.08 65.45 55323.18 88888.00 2007-10-19 02:53:54.500 292 12518.12 65.47 55323.20 88888.00 2007-10-19 02:53:54.625 292 12518.10 65.47 55323.22 88888.00 2007-10-19 02:53:54.750 292 12518.05 65.47 55323.20 88888.00 2007-10-19 02:53:54.875 292 12518.02 65.47 55323.22 88888.00 2007-10-19 02:53:55.000 292 12517.98 65.47 55323.20 88888.00 2007-10-19 02:53:55.125 292 12517.90 65.47 55323.20 88888.00 2007-10-19 02:53:55.250 292 12517.85 65.45 55323.18 88888.00 2007-10-19 02:53:55.375 292 12517.88 65.45 55323.20 88888.00 2007-10-19 02:53:55.500 292 12517.83 65.50 55323.25 88888.00 2007-10-19 02:53:55.625 292 12517.80 65.50 55323.25 88888.00 2007-10-19 02:53:55.750 292 12517.83 65.47 55323.25 88888.00 2007-10-19 02:53:55.875 292 12517.80 65.47 55323.25 88888.00 2007-10-19 02:53:56.000 292 12517.80 65.50 55323.25 88888.00 2007-10-19 02:53:56.125 292 12517.75 65.50 55323.28 88888.00 2007-10-19 02:53:56.250 292 12517.67 65.45 55323.30 88888.00 2007-10-19 02:53:56.375 292 12517.65 65.47 55323.30 88888.00 2007-10-19 02:53:56.500 292 12517.65 65.47 55323.30 88888.00 2007-10-19 02:53:56.625 292 12517.67 65.47 55323.32 88888.00 2007-10-19 02:53:56.750 292 12517.62 65.50 55323.35 88888.00 2007-10-19 02:53:56.875 292 12517.60 65.47 55323.35 88888.00 2007-10-19 02:53:57.000 292 12517.60 65.47 55323.38 88888.00 2007-10-19 02:53:57.125 292 12517.62 65.53 55323.40 88888.00 2007-10-19 02:53:57.250 292 12517.58 65.50 55323.40 88888.00 2007-10-19 02:53:57.375 292 12517.58 65.50 55323.40 88888.00 2007-10-19 02:53:57.500 292 12517.52 65.47 55323.35 88888.00 2007-10-19 02:53:57.625 292 12517.50 65.50 55323.38 88888.00 2007-10-19 02:53:57.750 292 12517.45 65.53 55323.40 88888.00 2007-10-19 02:53:57.875 292 12517.48 65.50 55323.40 88888.00 2007-10-19 02:53:58.000 292 12517.45 65.50 55323.38 88888.00 2007-10-19 02:53:58.125 292 12517.40 65.53 55323.43 88888.00 2007-10-19 02:53:58.250 292 12517.38 65.47 55323.43 88888.00 2007-10-19 02:53:58.375 292 12517.40 65.50 55323.43 88888.00 2007-10-19 02:53:58.500 292 12517.45 65.53 55323.40 88888.00 2007-10-19 02:53:58.625 292 12517.50 65.53 55323.43 88888.00 2007-10-19 02:53:58.750 292 12517.42 65.55 55323.45 88888.00 2007-10-19 02:53:58.875 292 12517.42 65.53 55323.45 88888.00 2007-10-19 02:53:59.000 292 12517.42 65.50 55323.43 88888.00 2007-10-19 02:53:59.125 292 12517.38 65.47 55323.47 88888.00 2007-10-19 02:53:59.250 292 12517.33 65.47 55323.47 88888.00 2007-10-19 02:53:59.375 292 12517.35 65.47 55323.47 88888.00 2007-10-19 02:53:59.500 292 12517.33 65.50 55323.50 88888.00 2007-10-19 02:53:59.625 292 12517.27 65.50 55323.50 88888.00 2007-10-19 02:53:59.750 292 12517.27 65.53 55323.53 88888.00 2007-10-19 02:53:59.875 292 12517.27 65.50 55323.55 88888.00 2007-10-19 02:54:00.000 292 12517.25 65.47 55323.55 88888.00 2007-10-19 02:54:00.125 292 12517.20 65.45 55323.55 88888.00 2007-10-19 02:54:00.250 292 12517.12 65.47 55323.57 88888.00 2007-10-19 02:54:00.375 292 12517.15 65.50 55323.57 88888.00 2007-10-19 02:54:00.500 292 12517.20 65.50 55323.57 88888.00 2007-10-19 02:54:00.625 292 12517.20 65.50 55323.55 88888.00 2007-10-19 02:54:00.750 292 12517.15 65.50 55323.55 88888.00 2007-10-19 02:54:00.875 292 12517.10 65.53 55323.57 88888.00 2007-10-19 02:54:01.000 292 12517.05 65.50 55323.57 88888.00 2007-10-19 02:54:01.125 292 12517.05 65.53 55323.60 88888.00 2007-10-19 02:54:01.250 292 12517.05 65.50 55323.62 88888.00 2007-10-19 02:54:01.375 292 12517.05 65.53 55323.62 88888.00 2007-10-19 02:54:01.500 292 12517.02 65.53 55323.62 88888.00 2007-10-19 02:54:01.625 292 12517.02 65.53 55323.62 88888.00 2007-10-19 02:54:01.750 292 12517.00 65.55 55323.62 88888.00 2007-10-19 02:54:01.875 292 12517.02 65.55 55323.65 88888.00 2007-10-19 02:54:02.000 292 12516.98 65.55 55323.62 88888.00 2007-10-19 02:54:02.125 292 12516.92 65.55 55323.65 88888.00 2007-10-19 02:54:02.250 292 12516.90 65.50 55323.65 88888.00 2007-10-19 02:54:02.375 292 12516.90 65.53 55323.65 88888.00 2007-10-19 02:54:02.500 292 12516.85 65.50 55323.68 88888.00 2007-10-19 02:54:02.625 292 12516.83 65.55 55323.68 88888.00 2007-10-19 02:54:02.750 292 12516.90 65.55 55323.68 88888.00 2007-10-19 02:54:02.875 292 12516.88 65.53 55323.68 88888.00 2007-10-19 02:54:03.000 292 12516.83 65.53 55323.65 88888.00 2007-10-19 02:54:03.125 292 12516.83 65.53 55323.68 88888.00 2007-10-19 02:54:03.250 292 12516.83 65.53 55323.70 88888.00 2007-10-19 02:54:03.375 292 12516.85 65.55 55323.70 88888.00 2007-10-19 02:54:03.500 292 12516.83 65.55 55323.70 88888.00 2007-10-19 02:54:03.625 292 12516.80 65.55 55323.68 88888.00 2007-10-19 02:54:03.750 292 12516.75 65.55 55323.68 88888.00 2007-10-19 02:54:03.875 292 12516.73 65.58 55323.72 88888.00 2007-10-19 02:54:04.000 292 12516.77 65.55 55323.75 88888.00 2007-10-19 02:54:04.125 292 12516.75 65.55 55323.75 88888.00 2007-10-19 02:54:04.250 292 12516.73 65.55 55323.72 88888.00 2007-10-19 02:54:04.375 292 12516.67 65.55 55323.75 88888.00 2007-10-19 02:54:04.500 292 12516.65 65.58 55323.78 88888.00 2007-10-19 02:54:04.625 292 12516.60 65.60 55323.80 88888.00 2007-10-19 02:54:04.750 292 12516.58 65.60 55323.78 88888.00 2007-10-19 02:54:04.875 292 12516.58 65.60 55323.80 88888.00 2007-10-19 02:54:05.000 292 12516.62 65.60 55323.82 88888.00 2007-10-19 02:54:05.125 292 12516.65 65.58 55323.82 88888.00 2007-10-19 02:54:05.250 292 12516.58 65.58 55323.78 88888.00 2007-10-19 02:54:05.375 292 12516.52 65.60 55323.75 88888.00 2007-10-19 02:54:05.500 292 12516.48 65.60 55323.80 88888.00 2007-10-19 02:54:05.625 292 12516.50 65.62 55323.80 88888.00 2007-10-19 02:54:05.750 292 12516.50 65.62 55323.82 88888.00 2007-10-19 02:54:05.875 292 12516.50 65.62 55323.80 88888.00 2007-10-19 02:54:06.000 292 12516.48 65.62 55323.80 88888.00 2007-10-19 02:54:06.125 292 12516.45 65.62 55323.82 88888.00 2007-10-19 02:54:06.250 292 12516.45 65.65 55323.85 88888.00 2007-10-19 02:54:06.375 292 12516.48 65.62 55323.85 88888.00 2007-10-19 02:54:06.500 292 12516.48 65.65 55323.85 88888.00 2007-10-19 02:54:06.625 292 12516.50 65.67 55323.82 88888.00 2007-10-19 02:54:06.750 292 12516.42 65.65 55323.82 88888.00 2007-10-19 02:54:06.875 292 12516.40 65.67 55323.85 88888.00 2007-10-19 02:54:07.000 292 12516.42 65.70 55323.82 88888.00 2007-10-19 02:54:07.125 292 12516.38 65.70 55323.88 88888.00 2007-10-19 02:54:07.250 292 12516.27 65.67 55323.88 88888.00 2007-10-19 02:54:07.375 292 12516.33 65.72 55323.85 88888.00 2007-10-19 02:54:07.500 292 12516.30 65.75 55323.88 88888.00 2007-10-19 02:54:07.625 292 12516.25 65.75 55323.90 88888.00 2007-10-19 02:54:07.750 292 12516.27 65.78 55323.88 88888.00 2007-10-19 02:54:07.875 292 12516.30 65.78 55323.90 88888.00 2007-10-19 02:54:08.000 292 12516.30 65.78 55323.90 88888.00 2007-10-19 02:54:08.125 292 12516.30 65.78 55323.95 88888.00 2007-10-19 02:54:08.250 292 12516.27 65.80 55323.95 88888.00 2007-10-19 02:54:08.375 292 12516.25 65.83 55323.95 88888.00 2007-10-19 02:54:08.500 292 12516.17 65.83 55323.95 88888.00 2007-10-19 02:54:08.625 292 12516.17 65.83 55323.95 88888.00 2007-10-19 02:54:08.750 292 12516.20 65.83 55323.95 88888.00 2007-10-19 02:54:08.875 292 12516.23 65.85 55323.95 88888.00 2007-10-19 02:54:09.000 292 12516.17 65.85 55323.95 88888.00 2007-10-19 02:54:09.125 292 12516.15 65.85 55323.97 88888.00 2007-10-19 02:54:09.250 292 12516.10 65.88 55323.95 88888.00 2007-10-19 02:54:09.375 292 12516.08 65.88 55323.95 88888.00 2007-10-19 02:54:09.500 292 12516.10 65.92 55323.95 88888.00 2007-10-19 02:54:09.625 292 12516.10 65.92 55323.97 88888.00 2007-10-19 02:54:09.750 292 12516.08 65.92 55323.95 88888.00 2007-10-19 02:54:09.875 292 12516.05 65.97 55323.95 88888.00 2007-10-19 02:54:10.000 292 12516.05 65.97 55323.95 88888.00 2007-10-19 02:54:10.125 292 12516.10 65.97 55324.00 88888.00 2007-10-19 02:54:10.250 292 12516.05 65.97 55324.03 88888.00 2007-10-19 02:54:10.375 292 12515.98 66.03 55324.03 88888.00 2007-10-19 02:54:10.500 292 12515.95 66.03 55324.03 88888.00 2007-10-19 02:54:10.625 292 12515.95 66.05 55324.00 88888.00 2007-10-19 02:54:10.750 292 12515.98 66.03 55324.00 88888.00 2007-10-19 02:54:10.875 292 12516.02 66.05 55324.00 88888.00 2007-10-19 02:54:11.000 292 12515.98 66.05 55323.97 88888.00 2007-10-19 02:54:11.125 292 12515.92 66.05 55324.00 88888.00 2007-10-19 02:54:11.250 292 12515.90 66.08 55324.00 88888.00 2007-10-19 02:54:11.375 292 12515.90 66.08 55324.00 88888.00 2007-10-19 02:54:11.500 292 12515.95 66.10 55323.97 88888.00 2007-10-19 02:54:11.625 292 12516.00 66.12 55324.00 88888.00 2007-10-19 02:54:11.750 292 12516.00 66.12 55324.03 88888.00 2007-10-19 02:54:11.875 292 12515.98 66.10 55324.00 88888.00 2007-10-19 02:54:12.000 292 12515.95 66.17 55323.97 88888.00 2007-10-19 02:54:12.125 292 12515.92 66.17 55323.97 88888.00 2007-10-19 02:54:12.250 292 12515.90 66.15 55324.00 88888.00 2007-10-19 02:54:12.375 292 12515.95 66.15 55324.00 88888.00 2007-10-19 02:54:12.500 292 12515.95 66.17 55324.00 88888.00 2007-10-19 02:54:12.625 292 12515.95 66.20 55324.00 88888.00 2007-10-19 02:54:12.750 292 12515.98 66.20 55324.03 88888.00 2007-10-19 02:54:12.875 292 12515.95 66.22 55324.03 88888.00 2007-10-19 02:54:13.000 292 12515.77 66.25 55324.03 88888.00 2007-10-19 02:54:13.125 292 12515.80 66.25 55324.05 88888.00 2007-10-19 02:54:13.250 292 12515.85 66.25 55324.05 88888.00 2007-10-19 02:54:13.375 292 12515.90 66.28 55324.03 88888.00 2007-10-19 02:54:13.500 292 12515.90 66.28 55324.03 88888.00 2007-10-19 02:54:13.625 292 12515.85 66.28 55324.03 88888.00 2007-10-19 02:54:13.750 292 12515.75 66.28 55324.03 88888.00 2007-10-19 02:54:13.875 292 12515.77 66.33 55324.00 88888.00 2007-10-19 02:54:14.000 292 12515.80 66.30 55324.03 88888.00 2007-10-19 02:54:14.125 292 12515.83 66.33 55324.03 88888.00 2007-10-19 02:54:14.250 292 12515.77 66.33 55324.05 88888.00 2007-10-19 02:54:14.375 292 12515.77 66.33 55324.03 88888.00 2007-10-19 02:54:14.500 292 12515.77 66.35 55323.97 88888.00 2007-10-19 02:54:14.625 292 12515.73 66.38 55324.00 88888.00 2007-10-19 02:54:14.750 292 12515.62 66.38 55324.03 88888.00 2007-10-19 02:54:14.875 292 12515.67 66.40 55324.05 88888.00 2007-10-19 02:54:15.000 292 12515.75 66.42 55324.05 88888.00 2007-10-19 02:54:15.125 292 12515.75 66.42 55324.07 88888.00 2007-10-19 02:54:15.250 292 12515.70 66.42 55324.07 88888.00 2007-10-19 02:54:15.375 292 12515.67 66.45 55324.07 88888.00 2007-10-19 02:54:15.500 292 12515.62 66.42 55324.05 88888.00 2007-10-19 02:54:15.625 292 12515.60 66.45 55324.07 88888.00 2007-10-19 02:54:15.750 292 12515.62 66.45 55324.07 88888.00 2007-10-19 02:54:15.875 292 12515.62 66.45 55324.05 88888.00 2007-10-19 02:54:16.000 292 12515.60 66.47 55324.05 88888.00 2007-10-19 02:54:16.125 292 12515.55 66.47 55324.05 88888.00 2007-10-19 02:54:16.250 292 12515.52 66.50 55324.07 88888.00 2007-10-19 02:54:16.375 292 12515.58 66.50 55324.07 88888.00 2007-10-19 02:54:16.500 292 12515.70 66.53 55324.07 88888.00 2007-10-19 02:54:16.625 292 12515.67 66.53 55324.07 88888.00 2007-10-19 02:54:16.750 292 12515.55 66.55 55324.12 88888.00 2007-10-19 02:54:16.875 292 12515.58 66.58 55324.10 88888.00 2007-10-19 02:54:17.000 292 12515.62 66.60 55324.07 88888.00 2007-10-19 02:54:17.125 292 12515.65 66.60 55324.07 88888.00 2007-10-19 02:54:17.250 292 12515.62 66.60 55324.07 88888.00 2007-10-19 02:54:17.375 292 12515.65 66.60 55324.07 88888.00 2007-10-19 02:54:17.500 292 12515.62 66.62 55324.07 88888.00 2007-10-19 02:54:17.625 292 12515.60 66.65 55324.07 88888.00 2007-10-19 02:54:17.750 292 12515.58 66.62 55324.05 88888.00 2007-10-19 02:54:17.875 292 12515.65 66.67 55324.07 88888.00 2007-10-19 02:54:18.000 292 12515.65 66.67 55324.07 88888.00 2007-10-19 02:54:18.125 292 12515.58 66.70 55324.07 88888.00 2007-10-19 02:54:18.250 292 12515.52 66.70 55324.10 88888.00 2007-10-19 02:54:18.375 292 12515.50 66.75 55324.07 88888.00 2007-10-19 02:54:18.500 292 12515.40 66.72 55324.07 88888.00 2007-10-19 02:54:18.625 292 12515.42 66.75 55324.07 88888.00 2007-10-19 02:54:18.750 292 12515.45 66.75 55324.10 88888.00 2007-10-19 02:54:18.875 292 12515.52 66.78 55324.10 88888.00 2007-10-19 02:54:19.000 292 12515.52 66.80 55324.10 88888.00 2007-10-19 02:54:19.125 292 12515.48 66.80 55324.07 88888.00 2007-10-19 02:54:19.250 292 12515.45 66.80 55324.05 88888.00 2007-10-19 02:54:19.375 292 12515.50 66.83 55324.05 88888.00 2007-10-19 02:54:19.500 292 12515.52 66.83 55324.05 88888.00 2007-10-19 02:54:19.625 292 12515.48 66.85 55324.07 88888.00 2007-10-19 02:54:19.750 292 12515.42 66.88 55324.07 88888.00 2007-10-19 02:54:19.875 292 12515.50 66.90 55324.07 88888.00 2007-10-19 02:54:20.000 292 12515.55 66.92 55324.05 88888.00 2007-10-19 02:54:20.125 292 12515.48 66.92 55324.07 88888.00 2007-10-19 02:54:20.250 292 12515.42 66.92 55324.07 88888.00 2007-10-19 02:54:20.375 292 12515.48 66.97 55324.07 88888.00 2007-10-19 02:54:20.500 292 12515.48 67.03 55324.07 88888.00 2007-10-19 02:54:20.625 292 12515.48 67.03 55324.10 88888.00 2007-10-19 02:54:20.750 292 12515.42 67.05 55324.07 88888.00 2007-10-19 02:54:20.875 292 12515.42 67.08 55324.07 88888.00 2007-10-19 02:54:21.000 292 12515.40 67.08 55324.10 88888.00 2007-10-19 02:54:21.125 292 12515.40 67.15 55324.15 88888.00 2007-10-19 02:54:21.250 292 12515.42 67.15 55324.15 88888.00 2007-10-19 02:54:21.375 292 12515.48 67.12 55324.12 88888.00 2007-10-19 02:54:21.500 292 12515.42 67.15 55324.10 88888.00 2007-10-19 02:54:21.625 292 12515.42 67.17 55324.10 88888.00 2007-10-19 02:54:21.750 292 12515.42 67.20 55324.10 88888.00 2007-10-19 02:54:21.875 292 12515.48 67.20 55324.07 88888.00 2007-10-19 02:54:22.000 292 12515.45 67.20 55324.10 88888.00 2007-10-19 02:54:22.125 292 12515.42 67.25 55324.12 88888.00 2007-10-19 02:54:22.250 292 12515.38 67.28 55324.12 88888.00 2007-10-19 02:54:22.375 292 12515.35 67.25 55324.12 88888.00 2007-10-19 02:54:22.500 292 12515.35 67.28 55324.12 88888.00 2007-10-19 02:54:22.625 292 12515.42 67.33 55324.18 88888.00 2007-10-19 02:54:22.750 292 12515.42 67.33 55324.18 88888.00 2007-10-19 02:54:22.875 292 12515.38 67.33 55324.20 88888.00 2007-10-19 02:54:23.000 292 12515.35 67.35 55324.18 88888.00 2007-10-19 02:54:23.125 292 12515.38 67.38 55324.20 88888.00 2007-10-19 02:54:23.250 292 12515.42 67.42 55324.18 88888.00 2007-10-19 02:54:23.375 292 12515.45 67.42 55324.15 88888.00 2007-10-19 02:54:23.500 292 12515.38 67.45 55324.15 88888.00 2007-10-19 02:54:23.625 292 12515.35 67.47 55324.20 88888.00 2007-10-19 02:54:23.750 292 12515.38 67.45 55324.15 88888.00 2007-10-19 02:54:23.875 292 12515.42 67.47 55324.12 88888.00 2007-10-19 02:54:24.000 292 12515.38 67.53 55324.10 88888.00 2007-10-19 02:54:24.125 292 12515.35 67.50 55324.12 88888.00 2007-10-19 02:54:24.250 292 12515.35 67.53 55324.18 88888.00 2007-10-19 02:54:24.375 292 12515.33 67.55 55324.18 88888.00 2007-10-19 02:54:24.500 292 12515.33 67.58 55324.15 88888.00 2007-10-19 02:54:24.625 292 12515.33 67.60 55324.15 88888.00 2007-10-19 02:54:24.750 292 12515.30 67.60 55324.15 88888.00 2007-10-19 02:54:24.875 292 12515.27 67.62 55324.15 88888.00 2007-10-19 02:54:25.000 292 12515.27 67.62 55324.15 88888.00 2007-10-19 02:54:25.125 292 12515.33 67.62 55324.18 88888.00 2007-10-19 02:54:25.250 292 12515.40 67.62 55324.18 88888.00 2007-10-19 02:54:25.375 292 12515.40 67.65 55324.18 88888.00 2007-10-19 02:54:25.500 292 12515.30 67.67 55324.18 88888.00 2007-10-19 02:54:25.625 292 12515.27 67.70 55324.18 88888.00 2007-10-19 02:54:25.750 292 12515.38 67.67 55324.22 88888.00 2007-10-19 02:54:25.875 292 12515.40 67.72 55324.22 88888.00 2007-10-19 02:54:26.000 292 12515.33 67.75 55324.20 88888.00 2007-10-19 02:54:26.125 292 12515.35 67.80 55324.18 88888.00 2007-10-19 02:54:26.250 292 12515.35 67.78 55324.18 88888.00 2007-10-19 02:54:26.375 292 12515.30 67.78 55324.18 88888.00 2007-10-19 02:54:26.500 292 12515.27 67.78 55324.18 88888.00 2007-10-19 02:54:26.625 292 12515.25 67.78 55324.20 88888.00 2007-10-19 02:54:26.750 292 12515.25 67.80 55324.22 88888.00 2007-10-19 02:54:26.875 292 12515.33 67.83 55324.18 88888.00 2007-10-19 02:54:27.000 292 12515.40 67.88 55324.15 88888.00 2007-10-19 02:54:27.125 292 12515.38 67.88 55324.15 88888.00 2007-10-19 02:54:27.250 292 12515.30 67.88 55324.18 88888.00 2007-10-19 02:54:27.375 292 12515.30 67.88 55324.18 88888.00 2007-10-19 02:54:27.500 292 12515.30 67.92 55324.18 88888.00 2007-10-19 02:54:27.625 292 12515.25 67.95 55324.18 88888.00 2007-10-19 02:54:27.750 292 12515.20 67.97 55324.20 88888.00 2007-10-19 02:54:27.875 292 12515.23 67.95 55324.20 88888.00 2007-10-19 02:54:28.000 292 12515.30 67.92 55324.20 88888.00 2007-10-19 02:54:28.125 292 12515.30 67.95 55324.22 88888.00 2007-10-19 02:54:28.250 292 12515.25 68.00 55324.20 88888.00 2007-10-19 02:54:28.375 292 12515.25 68.03 55324.18 88888.00 2007-10-19 02:54:28.500 292 12515.25 68.03 55324.18 88888.00 2007-10-19 02:54:28.625 292 12515.25 68.00 55324.15 88888.00 2007-10-19 02:54:28.750 292 12515.23 68.03 55324.20 88888.00 2007-10-19 02:54:28.875 292 12515.20 68.08 55324.20 88888.00 2007-10-19 02:54:29.000 292 12515.25 68.05 55324.20 88888.00 2007-10-19 02:54:29.125 292 12515.30 68.05 55324.18 88888.00 2007-10-19 02:54:29.250 292 12515.23 68.05 55324.18 88888.00 2007-10-19 02:54:29.375 292 12515.17 68.10 55324.18 88888.00 2007-10-19 02:54:29.500 292 12515.15 68.12 55324.20 88888.00 2007-10-19 02:54:29.625 292 12515.17 68.15 55324.22 88888.00 2007-10-19 02:54:29.750 292 12515.20 68.17 55324.22 88888.00 2007-10-19 02:54:29.875 292 12515.27 68.17 55324.20 88888.00 2007-10-19 02:54:30.000 292 12515.27 68.17 55324.22 88888.00 2007-10-19 02:54:30.125 292 12515.27 68.22 55324.22 88888.00 2007-10-19 02:54:30.250 292 12515.30 68.22 55324.22 88888.00 2007-10-19 02:54:30.375 292 12515.35 68.22 55324.20 88888.00 2007-10-19 02:54:30.500 292 12515.30 68.22 55324.18 88888.00 2007-10-19 02:54:30.625 292 12515.30 68.25 55324.20 88888.00 2007-10-19 02:54:30.750 292 12515.35 68.25 55324.22 88888.00 2007-10-19 02:54:30.875 292 12515.40 68.25 55324.25 88888.00 2007-10-19 02:54:31.000 292 12515.33 68.28 55324.28 88888.00 2007-10-19 02:54:31.125 292 12515.27 68.33 55324.28 88888.00 2007-10-19 02:54:31.250 292 12515.23 68.30 55324.25 88888.00 2007-10-19 02:54:31.375 292 12515.20 68.33 55324.22 88888.00 2007-10-19 02:54:31.500 292 12515.17 68.33 55324.20 88888.00 2007-10-19 02:54:31.625 292 12515.15 68.35 55324.18 88888.00 2007-10-19 02:54:31.750 292 12515.23 68.38 55324.18 88888.00 2007-10-19 02:54:31.875 292 12515.23 68.35 55324.20 88888.00 2007-10-19 02:54:32.000 292 12515.23 68.38 55324.20 88888.00 2007-10-19 02:54:32.125 292 12515.23 68.40 55324.20 88888.00 2007-10-19 02:54:32.250 292 12515.23 68.40 55324.20 88888.00 2007-10-19 02:54:32.375 292 12515.20 68.40 55324.15 88888.00 2007-10-19 02:54:32.500 292 12515.23 68.40 55324.20 88888.00 2007-10-19 02:54:32.625 292 12515.27 68.42 55324.20 88888.00 2007-10-19 02:54:32.750 292 12515.30 68.42 55324.20 88888.00 2007-10-19 02:54:32.875 292 12515.30 68.45 55324.22 88888.00 2007-10-19 02:54:33.000 292 12515.30 68.45 55324.20 88888.00 2007-10-19 02:54:33.125 292 12515.27 68.45 55324.20 88888.00 2007-10-19 02:54:33.250 292 12515.27 68.45 55324.20 88888.00 2007-10-19 02:54:33.375 292 12515.30 68.45 55324.20 88888.00 2007-10-19 02:54:33.500 292 12515.30 68.45 55324.22 88888.00 2007-10-19 02:54:33.625 292 12515.33 68.47 55324.22 88888.00 2007-10-19 02:54:33.750 292 12515.27 68.47 55324.22 88888.00 2007-10-19 02:54:33.875 292 12515.23 68.50 55324.20 88888.00 2007-10-19 02:54:34.000 292 12515.20 68.53 55324.22 88888.00 2007-10-19 02:54:34.125 292 12515.23 68.53 55324.25 88888.00 2007-10-19 02:54:34.250 292 12515.23 68.55 55324.25 88888.00 2007-10-19 02:54:34.375 292 12515.23 68.55 55324.25 88888.00 2007-10-19 02:54:34.500 292 12515.20 68.55 55324.20 88888.00 2007-10-19 02:54:34.625 292 12515.20 68.58 55324.22 88888.00 2007-10-19 02:54:34.750 292 12515.20 68.58 55324.22 88888.00 2007-10-19 02:54:34.875 292 12515.23 68.58 55324.20 88888.00 2007-10-19 02:54:35.000 292 12515.23 68.58 55324.20 88888.00 2007-10-19 02:54:35.125 292 12515.30 68.58 55324.20 88888.00 2007-10-19 02:54:35.250 292 12515.33 68.60 55324.18 88888.00 2007-10-19 02:54:35.375 292 12515.38 68.62 55324.20 88888.00 2007-10-19 02:54:35.500 292 12515.35 68.62 55324.22 88888.00 2007-10-19 02:54:35.625 292 12515.35 68.62 55324.25 88888.00 2007-10-19 02:54:35.750 292 12515.35 68.62 55324.25 88888.00 2007-10-19 02:54:35.875 292 12515.33 68.65 55324.25 88888.00 2007-10-19 02:54:36.000 292 12515.33 68.67 55324.22 88888.00 2007-10-19 02:54:36.125 292 12515.38 68.70 55324.25 88888.00 2007-10-19 02:54:36.250 292 12515.33 68.70 55324.25 88888.00 2007-10-19 02:54:36.375 292 12515.30 68.72 55324.20 88888.00 2007-10-19 02:54:36.500 292 12515.27 68.75 55324.22 88888.00 2007-10-19 02:54:36.625 292 12515.30 68.75 55324.22 88888.00 2007-10-19 02:54:36.750 292 12515.33 68.75 55324.25 88888.00 2007-10-19 02:54:36.875 292 12515.33 68.72 55324.22 88888.00 2007-10-19 02:54:37.000 292 12515.33 68.75 55324.22 88888.00 2007-10-19 02:54:37.125 292 12515.35 68.78 55324.28 88888.00 2007-10-19 02:54:37.250 292 12515.35 68.78 55324.22 88888.00 2007-10-19 02:54:37.375 292 12515.38 68.80 55324.20 88888.00 2007-10-19 02:54:37.500 292 12515.40 68.83 55324.22 88888.00 2007-10-19 02:54:37.625 292 12515.35 68.83 55324.22 88888.00 2007-10-19 02:54:37.750 292 12515.33 68.85 55324.22 88888.00 2007-10-19 02:54:37.875 292 12515.42 68.88 55324.28 88888.00 2007-10-19 02:54:38.000 292 12515.45 68.85 55324.25 88888.00 2007-10-19 02:54:38.125 292 12515.42 68.85 55324.22 88888.00 2007-10-19 02:54:38.250 292 12515.40 68.85 55324.18 88888.00 2007-10-19 02:54:38.375 292 12515.35 68.88 55324.20 88888.00 2007-10-19 02:54:38.500 292 12515.35 68.90 55324.20 88888.00 2007-10-19 02:54:38.625 292 12515.40 68.92 55324.22 88888.00 2007-10-19 02:54:38.750 292 12515.42 68.92 55324.22 88888.00 2007-10-19 02:54:38.875 292 12515.42 68.95 55324.22 88888.00 2007-10-19 02:54:39.000 292 12515.48 68.95 55324.25 88888.00 2007-10-19 02:54:39.125 292 12515.45 68.95 55324.25 88888.00 2007-10-19 02:54:39.250 292 12515.42 68.92 55324.20 88888.00 2007-10-19 02:54:39.375 292 12515.45 68.95 55324.22 88888.00 2007-10-19 02:54:39.500 292 12515.58 69.00 55324.22 88888.00 2007-10-19 02:54:39.625 292 12515.60 68.97 55324.22 88888.00 2007-10-19 02:54:39.750 292 12515.58 68.97 55324.22 88888.00 2007-10-19 02:54:39.875 292 12515.60 69.00 55324.25 88888.00 2007-10-19 02:54:40.000 292 12515.55 69.05 55324.25 88888.00 2007-10-19 02:54:40.125 292 12515.50 69.05 55324.25 88888.00 2007-10-19 02:54:40.250 292 12515.45 69.05 55324.22 88888.00 2007-10-19 02:54:40.375 292 12515.45 69.08 55324.25 88888.00 2007-10-19 02:54:40.500 292 12515.42 69.05 55324.22 88888.00 2007-10-19 02:54:40.625 292 12515.48 69.05 55324.20 88888.00 2007-10-19 02:54:40.750 292 12515.55 69.10 55324.20 88888.00 2007-10-19 02:54:40.875 292 12515.50 69.10 55324.20 88888.00 2007-10-19 02:54:41.000 292 12515.48 69.10 55324.18 88888.00 2007-10-19 02:54:41.125 292 12515.50 69.12 55324.20 88888.00 2007-10-19 02:54:41.250 292 12515.52 69.12 55324.22 88888.00 2007-10-19 02:54:41.375 292 12515.55 69.15 55324.22 88888.00 2007-10-19 02:54:41.500 292 12515.58 69.15 55324.22 88888.00 2007-10-19 02:54:41.625 292 12515.58 69.15 55324.22 88888.00 2007-10-19 02:54:41.750 292 12515.55 69.17 55324.22 88888.00 2007-10-19 02:54:41.875 292 12515.60 69.17 55324.22 88888.00 2007-10-19 02:54:42.000 292 12515.60 69.20 55324.20 88888.00 2007-10-19 02:54:42.125 292 12515.58 69.20 55324.20 88888.00 2007-10-19 02:54:42.250 292 12515.55 69.17 55324.22 88888.00 2007-10-19 02:54:42.375 292 12515.55 69.20 55324.20 88888.00 2007-10-19 02:54:42.500 292 12515.55 69.20 55324.22 88888.00 2007-10-19 02:54:42.625 292 12515.55 69.20 55324.25 88888.00 2007-10-19 02:54:42.750 292 12515.58 69.20 55324.25 88888.00 2007-10-19 02:54:42.875 292 12515.58 69.20 55324.28 88888.00 2007-10-19 02:54:43.000 292 12515.50 69.20 55324.28 88888.00 2007-10-19 02:54:43.125 292 12515.50 69.25 55324.28 88888.00 2007-10-19 02:54:43.250 292 12515.60 69.25 55324.25 88888.00 2007-10-19 02:54:43.375 292 12515.58 69.28 55324.22 88888.00 2007-10-19 02:54:43.500 292 12515.58 69.28 55324.20 88888.00 2007-10-19 02:54:43.625 292 12515.58 69.28 55324.20 88888.00 2007-10-19 02:54:43.750 292 12515.65 69.30 55324.22 88888.00 2007-10-19 02:54:43.875 292 12515.65 69.30 55324.22 88888.00 2007-10-19 02:54:44.000 292 12515.60 69.28 55324.22 88888.00 2007-10-19 02:54:44.125 292 12515.58 69.28 55324.25 88888.00 2007-10-19 02:54:44.250 292 12515.60 69.30 55324.28 88888.00 2007-10-19 02:54:44.375 292 12515.65 69.33 55324.25 88888.00 2007-10-19 02:54:44.500 292 12515.67 69.33 55324.22 88888.00 2007-10-19 02:54:44.625 292 12515.65 69.33 55324.25 88888.00 2007-10-19 02:54:44.750 292 12515.67 69.30 55324.28 88888.00 2007-10-19 02:54:44.875 292 12515.73 69.33 55324.25 88888.00 2007-10-19 02:54:45.000 292 12515.80 69.35 55324.28 88888.00 2007-10-19 02:54:45.125 292 12515.83 69.35 55324.32 88888.00 2007-10-19 02:54:45.250 292 12515.85 69.35 55324.30 88888.00 2007-10-19 02:54:45.375 292 12515.85 69.35 55324.30 88888.00 2007-10-19 02:54:45.500 292 12515.85 69.35 55324.28 88888.00 2007-10-19 02:54:45.625 292 12515.85 69.35 55324.28 88888.00 2007-10-19 02:54:45.750 292 12515.83 69.38 55324.30 88888.00 2007-10-19 02:54:45.875 292 12515.85 69.35 55324.28 88888.00 2007-10-19 02:54:46.000 292 12515.90 69.40 55324.25 88888.00 2007-10-19 02:54:46.125 292 12515.88 69.38 55324.28 88888.00 2007-10-19 02:54:46.250 292 12515.88 69.35 55324.28 88888.00 2007-10-19 02:54:46.375 292 12515.90 69.38 55324.28 88888.00 2007-10-19 02:54:46.500 292 12515.85 69.38 55324.25 88888.00 2007-10-19 02:54:46.625 292 12515.85 69.38 55324.20 88888.00 2007-10-19 02:54:46.750 292 12515.85 69.40 55324.25 88888.00 2007-10-19 02:54:46.875 292 12515.88 69.42 55324.22 88888.00 2007-10-19 02:54:47.000 292 12515.90 69.42 55324.20 88888.00 2007-10-19 02:54:47.125 292 12515.90 69.42 55324.22 88888.00 2007-10-19 02:54:47.250 292 12515.88 69.40 55324.25 88888.00 2007-10-19 02:54:47.375 292 12515.92 69.40 55324.25 88888.00 2007-10-19 02:54:47.500 292 12515.95 69.42 55324.22 88888.00 2007-10-19 02:54:47.625 292 12515.98 69.42 55324.22 88888.00 2007-10-19 02:54:47.750 292 12516.00 69.42 55324.25 88888.00 2007-10-19 02:54:47.875 292 12515.98 69.42 55324.22 88888.00 2007-10-19 02:54:48.000 292 12515.92 69.42 55324.25 88888.00 2007-10-19 02:54:48.125 292 12515.92 69.45 55324.22 88888.00 2007-10-19 02:54:48.250 292 12515.95 69.45 55324.22 88888.00 2007-10-19 02:54:48.375 292 12516.02 69.45 55324.25 88888.00 2007-10-19 02:54:48.500 292 12516.08 69.45 55324.22 88888.00 2007-10-19 02:54:48.625 292 12516.08 69.45 55324.25 88888.00 2007-10-19 02:54:48.750 292 12516.02 69.42 55324.25 88888.00 2007-10-19 02:54:48.875 292 12516.00 69.42 55324.25 88888.00 2007-10-19 02:54:49.000 292 12516.00 69.45 55324.22 88888.00 2007-10-19 02:54:49.125 292 12516.02 69.42 55324.22 88888.00 2007-10-19 02:54:49.250 292 12516.00 69.42 55324.22 88888.00 2007-10-19 02:54:49.375 292 12515.98 69.47 55324.25 88888.00 2007-10-19 02:54:49.500 292 12515.98 69.47 55324.22 88888.00 2007-10-19 02:54:49.625 292 12515.98 69.45 55324.22 88888.00 2007-10-19 02:54:49.750 292 12516.02 69.45 55324.25 88888.00 2007-10-19 02:54:49.875 292 12516.05 69.47 55324.22 88888.00 2007-10-19 02:54:50.000 292 12515.98 69.50 55324.20 88888.00 2007-10-19 02:54:50.125 292 12516.00 69.53 55324.20 88888.00 2007-10-19 02:54:50.250 292 12516.05 69.50 55324.15 88888.00 2007-10-19 02:54:50.375 292 12516.10 69.50 55324.18 88888.00 2007-10-19 02:54:50.500 292 12516.02 69.50 55324.20 88888.00 2007-10-19 02:54:50.625 292 12515.98 69.50 55324.18 88888.00 2007-10-19 02:54:50.750 292 12516.00 69.50 55324.18 88888.00 2007-10-19 02:54:50.875 292 12516.05 69.50 55324.20 88888.00 2007-10-19 02:54:51.000 292 12516.10 69.47 55324.20 88888.00 2007-10-19 02:54:51.125 292 12516.08 69.47 55324.20 88888.00 2007-10-19 02:54:51.250 292 12516.02 69.47 55324.20 88888.00 2007-10-19 02:54:51.375 292 12516.05 69.50 55324.25 88888.00 2007-10-19 02:54:51.500 292 12516.10 69.50 55324.22 88888.00 2007-10-19 02:54:51.625 292 12516.15 69.50 55324.22 88888.00 2007-10-19 02:54:51.750 292 12516.17 69.50 55324.20 88888.00 2007-10-19 02:54:51.875 292 12516.20 69.47 55324.20 88888.00 2007-10-19 02:54:52.000 292 12516.17 69.50 55324.18 88888.00 2007-10-19 02:54:52.125 292 12516.20 69.50 55324.15 88888.00 2007-10-19 02:54:52.250 292 12516.15 69.50 55324.20 88888.00 2007-10-19 02:54:52.375 292 12516.15 69.50 55324.20 88888.00 2007-10-19 02:54:52.500 292 12516.15 69.53 55324.20 88888.00 2007-10-19 02:54:52.625 292 12516.12 69.53 55324.18 88888.00 2007-10-19 02:54:52.750 292 12516.15 69.50 55324.18 88888.00 2007-10-19 02:54:52.875 292 12516.17 69.50 55324.18 88888.00 2007-10-19 02:54:53.000 292 12516.20 69.50 55324.20 88888.00 2007-10-19 02:54:53.125 292 12516.23 69.53 55324.18 88888.00 2007-10-19 02:54:53.250 292 12516.23 69.53 55324.20 88888.00 2007-10-19 02:54:53.375 292 12516.23 69.55 55324.20 88888.00 2007-10-19 02:54:53.500 292 12516.17 69.55 55324.20 88888.00 2007-10-19 02:54:53.625 292 12516.17 69.53 55324.18 88888.00 2007-10-19 02:54:53.750 292 12516.17 69.53 55324.20 88888.00 2007-10-19 02:54:53.875 292 12516.20 69.55 55324.20 88888.00 2007-10-19 02:54:54.000 292 12516.23 69.53 55324.18 88888.00 2007-10-19 02:54:54.125 292 12516.20 69.53 55324.20 88888.00 2007-10-19 02:54:54.250 292 12516.20 69.50 55324.20 88888.00 2007-10-19 02:54:54.375 292 12516.25 69.53 55324.22 88888.00 2007-10-19 02:54:54.500 292 12516.27 69.58 55324.25 88888.00 2007-10-19 02:54:54.625 292 12516.33 69.58 55324.22 88888.00 2007-10-19 02:54:54.750 292 12516.30 69.55 55324.20 88888.00 2007-10-19 02:54:54.875 292 12516.25 69.55 55324.18 88888.00 2007-10-19 02:54:55.000 292 12516.23 69.55 55324.15 88888.00 2007-10-19 02:54:55.125 292 12516.25 69.53 55324.18 88888.00 2007-10-19 02:54:55.250 292 12516.23 69.53 55324.20 88888.00 2007-10-19 02:54:55.375 292 12516.30 69.53 55324.18 88888.00 2007-10-19 02:54:55.500 292 12516.27 69.53 55324.20 88888.00 2007-10-19 02:54:55.625 292 12516.27 69.55 55324.20 88888.00 2007-10-19 02:54:55.750 292 12516.20 69.55 55324.20 88888.00 2007-10-19 02:54:55.875 292 12516.17 69.55 55324.18 88888.00 2007-10-19 02:54:56.000 292 12516.20 69.55 55324.15 88888.00 2007-10-19 02:54:56.125 292 12516.23 69.55 55324.15 88888.00 2007-10-19 02:54:56.250 292 12516.15 69.58 55324.12 88888.00 2007-10-19 02:54:56.375 292 12516.20 69.55 55324.12 88888.00 2007-10-19 02:54:56.500 292 12516.20 69.55 55324.18 88888.00 2007-10-19 02:54:56.625 292 12516.17 69.55 55324.18 88888.00 2007-10-19 02:54:56.750 292 12516.20 69.58 55324.18 88888.00 2007-10-19 02:54:56.875 292 12516.20 69.58 55324.18 88888.00 2007-10-19 02:54:57.000 292 12516.20 69.55 55324.15 88888.00 2007-10-19 02:54:57.125 292 12516.15 69.55 55324.15 88888.00 2007-10-19 02:54:57.250 292 12516.17 69.55 55324.18 88888.00 2007-10-19 02:54:57.375 292 12516.27 69.60 55324.20 88888.00 2007-10-19 02:54:57.500 292 12516.27 69.58 55324.20 88888.00 2007-10-19 02:54:57.625 292 12516.20 69.60 55324.20 88888.00 2007-10-19 02:54:57.750 292 12516.15 69.58 55324.20 88888.00 2007-10-19 02:54:57.875 292 12516.12 69.60 55324.22 88888.00 2007-10-19 02:54:58.000 292 12516.15 69.60 55324.20 88888.00 2007-10-19 02:54:58.125 292 12516.17 69.58 55324.18 88888.00 2007-10-19 02:54:58.250 292 12516.17 69.60 55324.18 88888.00 2007-10-19 02:54:58.375 292 12516.15 69.60 55324.15 88888.00 2007-10-19 02:54:58.500 292 12516.15 69.60 55324.15 88888.00 2007-10-19 02:54:58.625 292 12516.10 69.62 55324.18 88888.00 2007-10-19 02:54:58.750 292 12516.10 69.62 55324.15 88888.00 2007-10-19 02:54:58.875 292 12516.20 69.62 55324.15 88888.00 2007-10-19 02:54:59.000 292 12516.17 69.62 55324.12 88888.00 2007-10-19 02:54:59.125 292 12516.12 69.62 55324.15 88888.00 2007-10-19 02:54:59.250 292 12516.12 69.62 55324.12 88888.00 2007-10-19 02:54:59.375 292 12516.20 69.65 55324.12 88888.00 2007-10-19 02:54:59.500 292 12516.23 69.65 55324.15 88888.00 2007-10-19 02:54:59.625 292 12516.17 69.65 55324.15 88888.00 2007-10-19 02:54:59.750 292 12516.15 69.65 55324.18 88888.00 2007-10-19 02:54:59.875 292 12516.12 69.67 55324.15 88888.00 2007-10-19 02:55:00.000 292 12516.20 69.65 55324.12 88888.00 2007-10-19 02:55:00.125 292 12516.20 69.65 55324.12 88888.00 2007-10-19 02:55:00.250 292 12516.20 69.65 55324.12 88888.00 2007-10-19 02:55:00.375 292 12516.20 69.67 55324.12 88888.00 2007-10-19 02:55:00.500 292 12516.25 69.67 55324.10 88888.00 2007-10-19 02:55:00.625 292 12516.27 69.67 55324.07 88888.00 2007-10-19 02:55:00.750 292 12516.23 69.70 55324.10 88888.00 2007-10-19 02:55:00.875 292 12516.17 69.70 55324.10 88888.00 2007-10-19 02:55:01.000 292 12516.20 69.67 55324.10 88888.00 2007-10-19 02:55:01.125 292 12516.23 69.67 55324.10 88888.00 2007-10-19 02:55:01.250 292 12516.20 69.67 55324.12 88888.00 2007-10-19 02:55:01.375 292 12516.15 69.70 55324.12 88888.00 2007-10-19 02:55:01.500 292 12516.17 69.70 55324.15 88888.00 2007-10-19 02:55:01.625 292 12516.20 69.72 55324.12 88888.00 2007-10-19 02:55:01.750 292 12516.17 69.72 55324.10 88888.00 2007-10-19 02:55:01.875 292 12516.17 69.72 55324.10 88888.00 2007-10-19 02:55:02.000 292 12516.17 69.72 55324.10 88888.00 2007-10-19 02:55:02.125 292 12516.15 69.70 55324.10 88888.00 2007-10-19 02:55:02.250 292 12516.12 69.72 55324.10 88888.00 2007-10-19 02:55:02.375 292 12516.10 69.72 55324.07 88888.00 2007-10-19 02:55:02.500 292 12516.10 69.72 55324.10 88888.00 2007-10-19 02:55:02.625 292 12516.10 69.70 55324.12 88888.00 2007-10-19 02:55:02.750 292 12516.15 69.75 55324.15 88888.00 2007-10-19 02:55:02.875 292 12516.17 69.75 55324.15 88888.00 2007-10-19 02:55:03.000 292 12516.17 69.75 55324.12 88888.00 2007-10-19 02:55:03.125 292 12516.20 69.72 55324.10 88888.00 2007-10-19 02:55:03.250 292 12516.25 69.70 55324.10 88888.00 2007-10-19 02:55:03.375 292 12516.30 69.72 55324.07 88888.00 2007-10-19 02:55:03.500 292 12516.27 69.72 55324.07 88888.00 2007-10-19 02:55:03.625 292 12516.23 69.72 55324.05 88888.00 2007-10-19 02:55:03.750 292 12516.23 69.75 55324.05 88888.00 2007-10-19 02:55:03.875 292 12516.25 69.78 55324.07 88888.00 2007-10-19 02:55:04.000 292 12516.33 69.78 55324.07 88888.00 2007-10-19 02:55:04.125 292 12516.38 69.78 55324.07 88888.00 2007-10-19 02:55:04.250 292 12516.35 69.75 55324.10 88888.00 2007-10-19 02:55:04.375 292 12516.38 69.80 55324.10 88888.00 2007-10-19 02:55:04.500 292 12516.45 69.78 55324.10 88888.00 2007-10-19 02:55:04.625 292 12516.45 69.78 55324.07 88888.00 2007-10-19 02:55:04.750 292 12516.38 69.80 55324.07 88888.00 2007-10-19 02:55:04.875 292 12516.38 69.80 55324.07 88888.00 2007-10-19 02:55:05.000 292 12516.42 69.83 55324.10 88888.00 2007-10-19 02:55:05.125 292 12516.38 69.85 55324.10 88888.00 2007-10-19 02:55:05.250 292 12516.38 69.83 55324.10 88888.00 2007-10-19 02:55:05.375 292 12516.45 69.83 55324.07 88888.00 2007-10-19 02:55:05.500 292 12516.48 69.80 55324.05 88888.00 2007-10-19 02:55:05.625 292 12516.50 69.83 55324.03 88888.00 2007-10-19 02:55:05.750 292 12516.48 69.83 55324.03 88888.00 2007-10-19 02:55:05.875 292 12516.50 69.83 55324.00 88888.00 2007-10-19 02:55:06.000 292 12516.52 69.83 55324.00 88888.00 2007-10-19 02:55:06.125 292 12516.50 69.83 55324.00 88888.00 2007-10-19 02:55:06.250 292 12516.50 69.83 55324.03 88888.00 2007-10-19 02:55:06.375 292 12516.50 69.85 55324.00 88888.00 2007-10-19 02:55:06.500 292 12516.48 69.88 55324.00 88888.00 2007-10-19 02:55:06.625 292 12516.52 69.88 55324.03 88888.00 2007-10-19 02:55:06.750 292 12516.55 69.85 55324.03 88888.00 2007-10-19 02:55:06.875 292 12516.55 69.88 55324.00 88888.00 2007-10-19 02:55:07.000 292 12516.52 69.85 55323.95 88888.00 2007-10-19 02:55:07.125 292 12516.55 69.88 55324.00 88888.00 2007-10-19 02:55:07.250 292 12516.55 69.85 55324.03 88888.00 2007-10-19 02:55:07.375 292 12516.50 69.88 55324.03 88888.00 2007-10-19 02:55:07.500 292 12516.55 69.88 55324.03 88888.00 2007-10-19 02:55:07.625 292 12516.65 69.90 55324.00 88888.00 2007-10-19 02:55:07.750 292 12516.77 69.90 55324.00 88888.00 2007-10-19 02:55:07.875 292 12516.83 69.92 55323.97 88888.00 2007-10-19 02:55:08.000 292 12516.80 69.90 55324.00 88888.00 2007-10-19 02:55:08.125 292 12516.80 69.90 55324.00 88888.00 2007-10-19 02:55:08.250 292 12516.83 69.90 55324.00 88888.00 2007-10-19 02:55:08.375 292 12516.88 69.90 55324.03 88888.00 2007-10-19 02:55:08.500 292 12516.88 69.92 55324.00 88888.00 2007-10-19 02:55:08.625 292 12516.88 69.92 55324.00 88888.00 2007-10-19 02:55:08.750 292 12516.88 69.92 55323.97 88888.00 2007-10-19 02:55:08.875 292 12516.92 69.92 55323.95 88888.00 2007-10-19 02:55:09.000 292 12516.92 69.92 55323.93 88888.00 2007-10-19 02:55:09.125 292 12516.92 69.92 55323.95 88888.00 2007-10-19 02:55:09.250 292 12516.95 69.95 55323.95 88888.00 2007-10-19 02:55:09.375 292 12517.00 69.97 55323.95 88888.00 2007-10-19 02:55:09.500 292 12517.00 69.97 55323.97 88888.00 2007-10-19 02:55:09.625 292 12516.98 70.00 55323.97 88888.00 2007-10-19 02:55:09.750 292 12516.95 70.00 55323.95 88888.00 2007-10-19 02:55:09.875 292 12516.95 69.97 55323.90 88888.00 2007-10-19 02:55:10.000 292 12516.95 70.00 55323.93 88888.00 2007-10-19 02:55:10.125 292 12516.98 70.03 55323.93 88888.00 2007-10-19 02:55:10.250 292 12517.00 70.03 55323.90 88888.00 2007-10-19 02:55:10.375 292 12517.10 70.03 55323.93 88888.00 2007-10-19 02:55:10.500 292 12517.12 70.03 55323.95 88888.00 2007-10-19 02:55:10.625 292 12517.17 70.05 55323.95 88888.00 2007-10-19 02:55:10.750 292 12517.15 70.05 55323.95 88888.00 2007-10-19 02:55:10.875 292 12517.10 70.08 55323.95 88888.00 2007-10-19 02:55:11.000 292 12517.10 70.08 55323.95 88888.00 2007-10-19 02:55:11.125 292 12517.15 70.08 55323.95 88888.00 2007-10-19 02:55:11.250 292 12517.15 70.08 55323.95 88888.00 2007-10-19 02:55:11.375 292 12517.17 70.10 55323.93 88888.00 2007-10-19 02:55:11.500 292 12517.17 70.08 55323.88 88888.00 2007-10-19 02:55:11.625 292 12517.23 70.10 55323.90 88888.00 2007-10-19 02:55:11.750 292 12517.25 70.10 55323.88 88888.00 2007-10-19 02:55:11.875 292 12517.23 70.12 55323.88 88888.00 2007-10-19 02:55:12.000 292 12517.23 70.12 55323.85 88888.00 2007-10-19 02:55:12.125 292 12517.23 70.10 55323.85 88888.00 2007-10-19 02:55:12.250 292 12517.17 70.12 55323.85 88888.00 2007-10-19 02:55:12.375 292 12517.20 70.15 55323.88 88888.00 2007-10-19 02:55:12.500 292 12517.23 70.17 55323.90 88888.00 2007-10-19 02:55:12.625 292 12517.27 70.20 55323.88 88888.00 2007-10-19 02:55:12.750 292 12517.35 70.17 55323.82 88888.00 2007-10-19 02:55:12.875 292 12517.35 70.17 55323.85 88888.00 2007-10-19 02:55:13.000 292 12517.27 70.17 55323.85 88888.00 2007-10-19 02:55:13.125 292 12517.27 70.15 55323.85 88888.00 2007-10-19 02:55:13.250 292 12517.30 70.17 55323.85 88888.00 2007-10-19 02:55:13.375 292 12517.33 70.17 55323.85 88888.00 2007-10-19 02:55:13.500 292 12517.33 70.20 55323.85 88888.00 2007-10-19 02:55:13.625 292 12517.38 70.20 55323.82 88888.00 2007-10-19 02:55:13.750 292 12517.48 70.22 55323.85 88888.00 2007-10-19 02:55:13.875 292 12517.48 70.20 55323.82 88888.00 2007-10-19 02:55:14.000 292 12517.38 70.20 55323.80 88888.00 2007-10-19 02:55:14.125 292 12517.38 70.20 55323.80 88888.00 2007-10-19 02:55:14.250 292 12517.38 70.20 55323.82 88888.00 2007-10-19 02:55:14.375 292 12517.38 70.20 55323.85 88888.00 2007-10-19 02:55:14.500 292 12517.42 70.22 55323.80 88888.00 2007-10-19 02:55:14.625 292 12517.45 70.25 55323.80 88888.00 2007-10-19 02:55:14.750 292 12517.48 70.22 55323.80 88888.00 2007-10-19 02:55:14.875 292 12517.50 70.25 55323.82 88888.00 2007-10-19 02:55:15.000 292 12517.45 70.25 55323.82 88888.00 2007-10-19 02:55:15.125 292 12517.40 70.28 55323.80 88888.00 2007-10-19 02:55:15.250 292 12517.45 70.25 55323.80 88888.00 2007-10-19 02:55:15.375 292 12517.52 70.25 55323.80 88888.00 2007-10-19 02:55:15.500 292 12517.58 70.28 55323.85 88888.00 2007-10-19 02:55:15.625 292 12517.62 70.28 55323.85 88888.00 2007-10-19 02:55:15.750 292 12517.60 70.30 55323.82 88888.00 2007-10-19 02:55:15.875 292 12517.60 70.30 55323.82 88888.00 2007-10-19 02:55:16.000 292 12517.65 70.28 55323.80 88888.00 2007-10-19 02:55:16.125 292 12517.60 70.30 55323.82 88888.00 2007-10-19 02:55:16.250 292 12517.52 70.33 55323.80 88888.00 2007-10-19 02:55:16.375 292 12517.55 70.33 55323.80 88888.00 2007-10-19 02:55:16.500 292 12517.60 70.33 55323.78 88888.00 2007-10-19 02:55:16.625 292 12517.60 70.33 55323.75 88888.00 2007-10-19 02:55:16.750 292 12517.58 70.33 55323.78 88888.00 2007-10-19 02:55:16.875 292 12517.58 70.35 55323.78 88888.00 2007-10-19 02:55:17.000 292 12517.60 70.38 55323.80 88888.00 2007-10-19 02:55:17.125 292 12517.60 70.38 55323.82 88888.00 2007-10-19 02:55:17.250 292 12517.60 70.38 55323.82 88888.00 2007-10-19 02:55:17.375 292 12517.60 70.38 55323.82 88888.00 2007-10-19 02:55:17.500 292 12517.60 70.35 55323.80 88888.00 2007-10-19 02:55:17.625 292 12517.65 70.35 55323.80 88888.00 2007-10-19 02:55:17.750 292 12517.65 70.35 55323.78 88888.00 2007-10-19 02:55:17.875 292 12517.70 70.38 55323.75 88888.00 2007-10-19 02:55:18.000 292 12517.77 70.38 55323.78 88888.00 2007-10-19 02:55:18.125 292 12517.75 70.38 55323.75 88888.00 2007-10-19 02:55:18.250 292 12517.70 70.40 55323.78 88888.00 2007-10-19 02:55:18.375 292 12517.75 70.40 55323.78 88888.00 2007-10-19 02:55:18.500 292 12517.77 70.40 55323.75 88888.00 2007-10-19 02:55:18.625 292 12517.77 70.40 55323.78 88888.00 2007-10-19 02:55:18.750 292 12517.80 70.42 55323.78 88888.00 2007-10-19 02:55:18.875 292 12517.83 70.45 55323.72 88888.00 2007-10-19 02:55:19.000 292 12517.85 70.42 55323.70 88888.00 2007-10-19 02:55:19.125 292 12517.83 70.40 55323.70 88888.00 2007-10-19 02:55:19.250 292 12517.83 70.42 55323.72 88888.00 2007-10-19 02:55:19.375 292 12517.92 70.45 55323.72 88888.00 2007-10-19 02:55:19.500 292 12517.90 70.45 55323.72 88888.00 2007-10-19 02:55:19.625 292 12517.88 70.45 55323.72 88888.00 2007-10-19 02:55:19.750 292 12517.88 70.47 55323.75 88888.00 2007-10-19 02:55:19.875 292 12517.90 70.47 55323.75 88888.00 2007-10-19 02:55:20.000 292 12517.88 70.47 55323.72 88888.00 2007-10-19 02:55:20.125 292 12517.88 70.50 55323.72 88888.00 2007-10-19 02:55:20.250 292 12517.83 70.47 55323.75 88888.00 2007-10-19 02:55:20.375 292 12517.85 70.47 55323.75 88888.00 2007-10-19 02:55:20.500 292 12517.95 70.47 55323.72 88888.00 2007-10-19 02:55:20.625 292 12517.92 70.47 55323.72 88888.00 2007-10-19 02:55:20.750 292 12517.95 70.47 55323.72 88888.00 2007-10-19 02:55:20.875 292 12517.98 70.47 55323.72 88888.00 2007-10-19 02:55:21.000 292 12518.02 70.50 55323.72 88888.00 2007-10-19 02:55:21.125 292 12518.02 70.47 55323.70 88888.00 2007-10-19 02:55:21.250 292 12517.98 70.47 55323.70 88888.00 2007-10-19 02:55:21.375 292 12517.98 70.53 55323.70 88888.00 2007-10-19 02:55:21.500 292 12518.00 70.53 55323.72 88888.00 2007-10-19 02:55:21.625 292 12518.02 70.53 55323.72 88888.00 2007-10-19 02:55:21.750 292 12518.05 70.55 55323.72 88888.00 2007-10-19 02:55:21.875 292 12518.05 70.58 55323.70 88888.00 2007-10-19 02:55:22.000 292 12518.08 70.58 55323.68 88888.00 2007-10-19 02:55:22.125 292 12518.12 70.55 55323.68 88888.00 2007-10-19 02:55:22.250 292 12518.12 70.55 55323.70 88888.00 2007-10-19 02:55:22.375 292 12518.17 70.60 55323.68 88888.00 2007-10-19 02:55:22.500 292 12518.23 70.58 55323.68 88888.00 2007-10-19 02:55:22.625 292 12518.20 70.60 55323.70 88888.00 2007-10-19 02:55:22.750 292 12518.20 70.58 55323.70 88888.00 2007-10-19 02:55:22.875 292 12518.23 70.60 55323.70 88888.00 2007-10-19 02:55:23.000 292 12518.25 70.60 55323.68 88888.00 2007-10-19 02:55:23.125 292 12518.33 70.62 55323.68 88888.00 2007-10-19 02:55:23.250 292 12518.33 70.60 55323.70 88888.00 2007-10-19 02:55:23.375 292 12518.38 70.62 55323.68 88888.00 2007-10-19 02:55:23.500 292 12518.40 70.62 55323.68 88888.00 2007-10-19 02:55:23.625 292 12518.38 70.62 55323.65 88888.00 2007-10-19 02:55:23.750 292 12518.33 70.60 55323.68 88888.00 2007-10-19 02:55:23.875 292 12518.30 70.60 55323.65 88888.00 2007-10-19 02:55:24.000 292 12518.30 70.60 55323.60 88888.00 2007-10-19 02:55:24.125 292 12518.23 70.60 55323.60 88888.00 2007-10-19 02:55:24.250 292 12518.17 70.60 55323.65 88888.00 2007-10-19 02:55:24.375 292 12518.20 70.60 55323.65 88888.00 2007-10-19 02:55:24.500 292 12518.27 70.60 55323.65 88888.00 2007-10-19 02:55:24.625 292 12518.35 70.62 55323.65 88888.00 2007-10-19 02:55:24.750 292 12518.33 70.65 55323.68 88888.00 2007-10-19 02:55:24.875 292 12518.38 70.65 55323.68 88888.00 2007-10-19 02:55:25.000 292 12518.42 70.62 55323.70 88888.00 2007-10-19 02:55:25.125 292 12518.40 70.65 55323.70 88888.00 2007-10-19 02:55:25.250 292 12518.38 70.62 55323.70 88888.00 2007-10-19 02:55:25.375 292 12518.38 70.62 55323.68 88888.00 2007-10-19 02:55:25.500 292 12518.38 70.62 55323.65 88888.00 2007-10-19 02:55:25.625 292 12518.48 70.62 55323.62 88888.00 2007-10-19 02:55:25.750 292 12518.55 70.62 55323.65 88888.00 2007-10-19 02:55:25.875 292 12518.48 70.62 55323.68 88888.00 2007-10-19 02:55:26.000 292 12518.45 70.60 55323.65 88888.00 2007-10-19 02:55:26.125 292 12518.50 70.60 55323.62 88888.00 2007-10-19 02:55:26.250 292 12518.42 70.62 55323.65 88888.00 2007-10-19 02:55:26.375 292 12518.48 70.62 55323.62 88888.00 2007-10-19 02:55:26.500 292 12518.52 70.60 55323.60 88888.00 2007-10-19 02:55:26.625 292 12518.60 70.60 55323.62 88888.00 2007-10-19 02:55:26.750 292 12518.58 70.60 55323.65 88888.00 2007-10-19 02:55:26.875 292 12518.58 70.58 55323.65 88888.00 2007-10-19 02:55:27.000 292 12518.65 70.58 55323.68 88888.00 2007-10-19 02:55:27.125 292 12518.67 70.58 55323.62 88888.00 2007-10-19 02:55:27.250 292 12518.67 70.58 55323.68 88888.00 2007-10-19 02:55:27.375 292 12518.70 70.60 55323.62 88888.00 2007-10-19 02:55:27.500 292 12518.75 70.60 55323.60 88888.00 2007-10-19 02:55:27.625 292 12518.75 70.58 55323.62 88888.00 2007-10-19 02:55:27.750 292 12518.73 70.60 55323.60 88888.00 2007-10-19 02:55:27.875 292 12518.75 70.60 55323.60 88888.00 2007-10-19 02:55:28.000 292 12518.75 70.60 55323.57 88888.00 2007-10-19 02:55:28.125 292 12518.77 70.58 55323.60 88888.00 2007-10-19 02:55:28.250 292 12518.75 70.58 55323.60 88888.00 2007-10-19 02:55:28.375 292 12518.80 70.55 55323.60 88888.00 2007-10-19 02:55:28.500 292 12518.80 70.55 55323.60 88888.00 2007-10-19 02:55:28.625 292 12518.75 70.55 55323.57 88888.00 2007-10-19 02:55:28.750 292 12518.73 70.53 55323.57 88888.00 2007-10-19 02:55:28.875 292 12518.83 70.55 55323.57 88888.00 2007-10-19 02:55:29.000 292 12518.85 70.58 55323.57 88888.00 2007-10-19 02:55:29.125 292 12518.98 70.55 55323.57 88888.00 2007-10-19 02:55:29.250 292 12518.95 70.50 55323.60 88888.00 2007-10-19 02:55:29.375 292 12518.92 70.55 55323.60 88888.00 2007-10-19 02:55:29.500 292 12518.95 70.53 55323.60 88888.00 2007-10-19 02:55:29.625 292 12519.00 70.50 55323.57 88888.00 2007-10-19 02:55:29.750 292 12518.98 70.53 55323.57 88888.00 2007-10-19 02:55:29.875 292 12518.98 70.55 55323.60 88888.00 2007-10-19 02:55:30.000 292 12519.08 70.50 55323.60 88888.00 2007-10-19 02:55:30.125 292 12519.10 70.50 55323.60 88888.00 2007-10-19 02:55:30.250 292 12519.12 70.53 55323.60 88888.00 2007-10-19 02:55:30.375 292 12519.12 70.50 55323.62 88888.00 2007-10-19 02:55:30.500 292 12519.05 70.47 55323.62 88888.00 2007-10-19 02:55:30.625 292 12519.00 70.50 55323.60 88888.00 2007-10-19 02:55:30.750 292 12519.02 70.50 55323.60 88888.00 2007-10-19 02:55:30.875 292 12519.08 70.50 55323.55 88888.00 2007-10-19 02:55:31.000 292 12519.10 70.50 55323.55 88888.00 2007-10-19 02:55:31.125 292 12519.10 70.47 55323.57 88888.00 2007-10-19 02:55:31.250 292 12519.12 70.45 55323.57 88888.00 2007-10-19 02:55:31.375 292 12519.17 70.47 55323.57 88888.00 2007-10-19 02:55:31.500 292 12519.15 70.50 55323.57 88888.00 2007-10-19 02:55:31.625 292 12519.12 70.50 55323.57 88888.00 2007-10-19 02:55:31.750 292 12519.12 70.47 55323.57 88888.00 2007-10-19 02:55:31.875 292 12519.12 70.47 55323.55 88888.00 2007-10-19 02:55:32.000 292 12519.17 70.47 55323.53 88888.00 2007-10-19 02:55:32.125 292 12519.12 70.42 55323.57 88888.00 2007-10-19 02:55:32.250 292 12519.10 70.45 55323.55 88888.00 2007-10-19 02:55:32.375 292 12519.15 70.47 55323.55 88888.00 2007-10-19 02:55:32.500 292 12519.12 70.47 55323.53 88888.00 2007-10-19 02:55:32.625 292 12519.17 70.45 55323.50 88888.00 2007-10-19 02:55:32.750 292 12519.20 70.42 55323.53 88888.00 2007-10-19 02:55:32.875 292 12519.12 70.42 55323.53 88888.00 2007-10-19 02:55:33.000 292 12519.08 70.45 55323.53 88888.00 2007-10-19 02:55:33.125 292 12519.12 70.45 55323.57 88888.00 2007-10-19 02:55:33.250 292 12519.15 70.42 55323.57 88888.00 2007-10-19 02:55:33.375 292 12519.15 70.45 55323.55 88888.00 2007-10-19 02:55:33.500 292 12519.15 70.45 55323.55 88888.00 2007-10-19 02:55:33.625 292 12519.10 70.45 55323.55 88888.00 2007-10-19 02:55:33.750 292 12519.10 70.40 55323.53 88888.00 2007-10-19 02:55:33.875 292 12519.17 70.40 55323.53 88888.00 2007-10-19 02:55:34.000 292 12519.17 70.40 55323.55 88888.00 2007-10-19 02:55:34.125 292 12519.20 70.40 55323.55 88888.00 2007-10-19 02:55:34.250 292 12519.20 70.40 55323.55 88888.00 2007-10-19 02:55:34.375 292 12519.20 70.40 55323.55 88888.00 2007-10-19 02:55:34.500 292 12519.15 70.40 55323.57 88888.00 2007-10-19 02:55:34.625 292 12519.10 70.40 55323.60 88888.00 2007-10-19 02:55:34.750 292 12519.05 70.40 55323.57 88888.00 2007-10-19 02:55:34.875 292 12519.02 70.40 55323.57 88888.00 2007-10-19 02:55:35.000 292 12519.05 70.38 55323.57 88888.00 2007-10-19 02:55:35.125 292 12519.12 70.38 55323.60 88888.00 2007-10-19 02:55:35.250 292 12519.08 70.40 55323.62 88888.00 2007-10-19 02:55:35.375 292 12519.02 70.38 55323.60 88888.00 2007-10-19 02:55:35.500 292 12519.02 70.35 55323.57 88888.00 2007-10-19 02:55:35.625 292 12519.10 70.35 55323.62 88888.00 2007-10-19 02:55:35.750 292 12519.15 70.38 55323.62 88888.00 2007-10-19 02:55:35.875 292 12519.15 70.35 55323.62 88888.00 2007-10-19 02:55:36.000 292 12519.08 70.33 55323.57 88888.00 2007-10-19 02:55:36.125 292 12519.02 70.30 55323.57 88888.00 2007-10-19 02:55:36.250 292 12519.05 70.30 55323.57 88888.00 2007-10-19 02:55:36.375 292 12519.05 70.33 55323.57 88888.00 2007-10-19 02:55:36.500 292 12519.05 70.33 55323.57 88888.00 2007-10-19 02:55:36.625 292 12519.10 70.30 55323.57 88888.00 2007-10-19 02:55:36.750 292 12519.10 70.33 55323.60 88888.00 2007-10-19 02:55:36.875 292 12519.02 70.30 55323.60 88888.00 2007-10-19 02:55:37.000 292 12518.95 70.28 55323.60 88888.00 2007-10-19 02:55:37.125 292 12518.98 70.22 55323.57 88888.00 2007-10-19 02:55:37.250 292 12518.95 70.20 55323.57 88888.00 2007-10-19 02:55:37.375 292 12519.00 70.22 55323.60 88888.00 2007-10-19 02:55:37.500 292 12519.02 70.22 55323.60 88888.00 2007-10-19 02:55:37.625 292 12519.02 70.20 55323.60 88888.00 2007-10-19 02:55:37.750 292 12519.02 70.22 55323.60 88888.00 2007-10-19 02:55:37.875 292 12518.98 70.20 55323.60 88888.00 2007-10-19 02:55:38.000 292 12518.98 70.20 55323.65 88888.00 2007-10-19 02:55:38.125 292 12518.95 70.20 55323.65 88888.00 2007-10-19 02:55:38.250 292 12518.92 70.17 55323.65 88888.00 2007-10-19 02:55:38.375 292 12518.98 70.17 55323.65 88888.00 2007-10-19 02:55:38.500 292 12518.95 70.20 55323.62 88888.00 2007-10-19 02:55:38.625 292 12518.88 70.20 55323.62 88888.00 2007-10-19 02:55:38.750 292 12518.85 70.20 55323.65 88888.00 2007-10-19 02:55:38.875 292 12518.90 70.15 55323.65 88888.00 2007-10-19 02:55:39.000 292 12518.92 70.15 55323.62 88888.00 2007-10-19 02:55:39.125 292 12518.95 70.15 55323.65 88888.00 2007-10-19 02:55:39.250 292 12518.95 70.12 55323.68 88888.00 2007-10-19 02:55:39.375 292 12519.02 70.10 55323.68 88888.00 2007-10-19 02:55:39.500 292 12519.00 70.12 55323.68 88888.00 2007-10-19 02:55:39.625 292 12519.02 70.12 55323.68 88888.00 2007-10-19 02:55:39.750 292 12518.92 70.12 55323.70 88888.00 2007-10-19 02:55:39.875 292 12518.90 70.12 55323.70 88888.00 2007-10-19 02:55:40.000 292 12518.90 70.10 55323.70 88888.00 2007-10-19 02:55:40.125 292 12518.85 70.05 55323.70 88888.00 2007-10-19 02:55:40.250 292 12518.83 70.05 55323.70 88888.00 2007-10-19 02:55:40.375 292 12518.88 70.08 55323.70 88888.00 2007-10-19 02:55:40.500 292 12518.90 70.08 55323.68 88888.00 2007-10-19 02:55:40.625 292 12518.92 70.05 55323.68 88888.00 2007-10-19 02:55:40.750 292 12518.85 70.03 55323.70 88888.00 2007-10-19 02:55:40.875 292 12518.85 70.03 55323.72 88888.00 2007-10-19 02:55:41.000 292 12518.88 70.00 55323.70 88888.00 2007-10-19 02:55:41.125 292 12518.88 70.00 55323.70 88888.00 2007-10-19 02:55:41.250 292 12518.80 70.00 55323.70 88888.00 2007-10-19 02:55:41.375 292 12518.83 70.00 55323.72 88888.00 2007-10-19 02:55:41.500 292 12518.77 70.00 55323.72 88888.00 2007-10-19 02:55:41.625 292 12518.80 70.00 55323.72 88888.00 2007-10-19 02:55:41.750 292 12518.88 69.97 55323.70 88888.00 2007-10-19 02:55:41.875 292 12518.88 69.97 55323.70 88888.00 2007-10-19 02:55:42.000 292 12518.85 69.97 55323.68 88888.00 2007-10-19 02:55:42.125 292 12518.77 69.95 55323.72 88888.00 2007-10-19 02:55:42.250 292 12518.75 69.97 55323.75 88888.00 2007-10-19 02:55:42.375 292 12518.80 70.00 55323.72 88888.00 2007-10-19 02:55:42.500 292 12518.83 70.00 55323.72 88888.00 2007-10-19 02:55:42.625 292 12518.77 69.97 55323.70 88888.00 2007-10-19 02:55:42.750 292 12518.77 69.95 55323.70 88888.00 2007-10-19 02:55:42.875 292 12518.75 69.92 55323.70 88888.00 2007-10-19 02:55:43.000 292 12518.77 69.90 55323.72 88888.00 2007-10-19 02:55:43.125 292 12518.80 69.90 55323.72 88888.00 2007-10-19 02:55:43.250 292 12518.73 69.90 55323.72 88888.00 2007-10-19 02:55:43.375 292 12518.73 69.90 55323.72 88888.00 2007-10-19 02:55:43.500 292 12518.73 69.90 55323.72 88888.00 2007-10-19 02:55:43.625 292 12518.73 69.88 55323.72 88888.00 2007-10-19 02:55:43.750 292 12518.65 69.88 55323.72 88888.00 2007-10-19 02:55:43.875 292 12518.62 69.88 55323.72 88888.00 2007-10-19 02:55:44.000 292 12518.60 69.90 55323.72 88888.00 2007-10-19 02:55:44.125 292 12518.58 69.88 55323.72 88888.00 2007-10-19 02:55:44.250 292 12518.50 69.88 55323.72 88888.00 2007-10-19 02:55:44.375 292 12518.55 69.90 55323.75 88888.00 2007-10-19 02:55:44.500 292 12518.60 69.88 55323.78 88888.00 2007-10-19 02:55:44.625 292 12518.55 69.85 55323.75 88888.00 2007-10-19 02:55:44.750 292 12518.48 69.85 55323.75 88888.00 2007-10-19 02:55:44.875 292 12518.52 69.85 55323.78 88888.00 2007-10-19 02:55:45.000 292 12518.60 69.85 55323.75 88888.00 2007-10-19 02:55:45.125 292 12518.55 69.80 55323.75 88888.00 2007-10-19 02:55:45.250 292 12518.48 69.80 55323.75 88888.00 2007-10-19 02:55:45.375 292 12518.48 69.80 55323.78 88888.00 2007-10-19 02:55:45.500 292 12518.48 69.78 55323.80 88888.00 2007-10-19 02:55:45.625 292 12518.48 69.78 55323.78 88888.00 2007-10-19 02:55:45.750 292 12518.50 69.78 55323.80 88888.00 2007-10-19 02:55:45.875 292 12518.55 69.78 55323.80 88888.00 2007-10-19 02:55:46.000 292 12518.60 69.75 55323.75 88888.00 2007-10-19 02:55:46.125 292 12518.62 69.75 55323.78 88888.00 2007-10-19 02:55:46.250 292 12518.55 69.75 55323.82 88888.00 2007-10-19 02:55:46.375 292 12518.48 69.75 55323.80 88888.00 2007-10-19 02:55:46.500 292 12518.50 69.72 55323.80 88888.00 2007-10-19 02:55:46.625 292 12518.50 69.78 55323.80 88888.00 2007-10-19 02:55:46.750 292 12518.45 69.75 55323.80 88888.00 2007-10-19 02:55:46.875 292 12518.48 69.78 55323.80 88888.00 2007-10-19 02:55:47.000 292 12518.48 69.75 55323.80 88888.00 2007-10-19 02:55:47.125 292 12518.48 69.75 55323.82 88888.00 2007-10-19 02:55:47.250 292 12518.42 69.70 55323.80 88888.00 2007-10-19 02:55:47.375 292 12518.48 69.70 55323.80 88888.00 2007-10-19 02:55:47.500 292 12518.50 69.70 55323.80 88888.00 2007-10-19 02:55:47.625 292 12518.55 69.70 55323.82 88888.00 2007-10-19 02:55:47.750 292 12518.50 69.67 55323.85 88888.00 2007-10-19 02:55:47.875 292 12518.45 69.65 55323.85 88888.00 2007-10-19 02:55:48.000 292 12518.48 69.67 55323.88 88888.00 2007-10-19 02:55:48.125 292 12518.48 69.67 55323.88 88888.00 2007-10-19 02:55:48.250 292 12518.45 69.65 55323.90 88888.00 2007-10-19 02:55:48.375 292 12518.42 69.65 55323.85 88888.00 2007-10-19 02:55:48.500 292 12518.38 69.65 55323.85 88888.00 2007-10-19 02:55:48.625 292 12518.38 69.65 55323.85 88888.00 2007-10-19 02:55:48.750 292 12518.38 69.62 55323.85 88888.00 2007-10-19 02:55:48.875 292 12518.35 69.60 55323.85 88888.00 2007-10-19 02:55:49.000 292 12518.35 69.60 55323.82 88888.00 2007-10-19 02:55:49.125 292 12518.42 69.60 55323.82 88888.00 2007-10-19 02:55:49.250 292 12518.45 69.58 55323.85 88888.00 2007-10-19 02:55:49.375 292 12518.48 69.58 55323.85 88888.00 2007-10-19 02:55:49.500 292 12518.45 69.58 55323.85 88888.00 2007-10-19 02:55:49.625 292 12518.40 69.55 55323.85 88888.00 2007-10-19 02:55:49.750 292 12518.38 69.55 55323.88 88888.00 2007-10-19 02:55:49.875 292 12518.42 69.53 55323.88 88888.00 2007-10-19 02:55:50.000 292 12518.45 69.50 55323.82 88888.00 2007-10-19 02:55:50.125 292 12518.42 69.53 55323.85 88888.00 2007-10-19 02:55:50.250 292 12518.42 69.50 55323.88 88888.00 2007-10-19 02:55:50.375 292 12518.48 69.50 55323.88 88888.00 2007-10-19 02:55:50.500 292 12518.48 69.50 55323.85 88888.00 2007-10-19 02:55:50.625 292 12518.42 69.50 55323.85 88888.00 2007-10-19 02:55:50.750 292 12518.42 69.50 55323.85 88888.00 2007-10-19 02:55:50.875 292 12518.45 69.47 55323.85 88888.00 2007-10-19 02:55:51.000 292 12518.48 69.47 55323.88 88888.00 2007-10-19 02:55:51.125 292 12518.48 69.47 55323.90 88888.00 2007-10-19 02:55:51.250 292 12518.42 69.40 55323.90 88888.00 2007-10-19 02:55:51.375 292 12518.45 69.42 55323.85 88888.00 2007-10-19 02:55:51.500 292 12518.45 69.42 55323.88 88888.00 2007-10-19 02:55:51.625 292 12518.42 69.40 55323.90 88888.00 2007-10-19 02:55:51.750 292 12518.45 69.40 55323.88 88888.00 2007-10-19 02:55:51.875 292 12518.50 69.42 55323.90 88888.00 2007-10-19 02:55:52.000 292 12518.52 69.42 55323.90 88888.00 2007-10-19 02:55:52.125 292 12518.52 69.40 55323.88 88888.00 2007-10-19 02:55:52.250 292 12518.50 69.38 55323.88 88888.00 2007-10-19 02:55:52.375 292 12518.50 69.38 55323.90 88888.00 2007-10-19 02:55:52.500 292 12518.48 69.38 55323.93 88888.00 2007-10-19 02:55:52.625 292 12518.48 69.38 55323.93 88888.00 2007-10-19 02:55:52.750 292 12518.48 69.38 55323.90 88888.00 2007-10-19 02:55:52.875 292 12518.42 69.38 55323.90 88888.00 2007-10-19 02:55:53.000 292 12518.45 69.35 55323.88 88888.00 2007-10-19 02:55:53.125 292 12518.45 69.38 55323.90 88888.00 2007-10-19 02:55:53.250 292 12518.42 69.33 55323.88 88888.00 2007-10-19 02:55:53.375 292 12518.42 69.35 55323.88 88888.00 2007-10-19 02:55:53.500 292 12518.40 69.33 55323.88 88888.00 2007-10-19 02:55:53.625 292 12518.40 69.35 55323.88 88888.00 2007-10-19 02:55:53.750 292 12518.40 69.35 55323.90 88888.00 2007-10-19 02:55:53.875 292 12518.42 69.33 55323.88 88888.00 2007-10-19 02:55:54.000 292 12518.42 69.33 55323.88 88888.00 2007-10-19 02:55:54.125 292 12518.40 69.33 55323.88 88888.00 2007-10-19 02:55:54.250 292 12518.38 69.30 55323.85 88888.00 2007-10-19 02:55:54.375 292 12518.45 69.30 55323.88 88888.00 2007-10-19 02:55:54.500 292 12518.48 69.30 55323.88 88888.00 2007-10-19 02:55:54.625 292 12518.50 69.30 55323.88 88888.00 2007-10-19 02:55:54.750 292 12518.52 69.30 55323.88 88888.00 2007-10-19 02:55:54.875 292 12518.48 69.28 55323.85 88888.00 2007-10-19 02:55:55.000 292 12518.48 69.28 55323.85 88888.00 2007-10-19 02:55:55.125 292 12518.48 69.28 55323.85 88888.00 2007-10-19 02:55:55.250 292 12518.42 69.28 55323.85 88888.00 2007-10-19 02:55:55.375 292 12518.35 69.28 55323.88 88888.00 2007-10-19 02:55:55.500 292 12518.40 69.25 55323.88 88888.00 2007-10-19 02:55:55.625 292 12518.40 69.22 55323.88 88888.00 2007-10-19 02:55:55.750 292 12518.40 69.25 55323.88 88888.00 2007-10-19 02:55:55.875 292 12518.35 69.28 55323.90 88888.00 2007-10-19 02:55:56.000 292 12518.38 69.28 55323.88 88888.00 2007-10-19 02:55:56.125 292 12518.42 69.28 55323.88 88888.00 2007-10-19 02:55:56.250 292 12518.42 69.28 55323.88 88888.00 2007-10-19 02:55:56.375 292 12518.45 69.30 55323.85 88888.00 2007-10-19 02:55:56.500 292 12518.40 69.28 55323.85 88888.00 2007-10-19 02:55:56.625 292 12518.38 69.25 55323.88 88888.00 2007-10-19 02:55:56.750 292 12518.38 69.28 55323.85 88888.00 2007-10-19 02:55:56.875 292 12518.40 69.30 55323.88 88888.00 2007-10-19 02:55:57.000 292 12518.40 69.30 55323.88 88888.00 2007-10-19 02:55:57.125 292 12518.45 69.30 55323.88 88888.00 2007-10-19 02:55:57.250 292 12518.40 69.30 55323.88 88888.00 2007-10-19 02:55:57.375 292 12518.42 69.33 55323.88 88888.00 2007-10-19 02:55:57.500 292 12518.38 69.30 55323.85 88888.00 2007-10-19 02:55:57.625 292 12518.38 69.30 55323.85 88888.00 2007-10-19 02:55:57.750 292 12518.35 69.30 55323.88 88888.00 2007-10-19 02:55:57.875 292 12518.42 69.30 55323.88 88888.00 2007-10-19 02:55:58.000 292 12518.45 69.30 55323.90 88888.00 2007-10-19 02:55:58.125 292 12518.42 69.28 55323.93 88888.00 2007-10-19 02:55:58.250 292 12518.40 69.28 55323.93 88888.00 2007-10-19 02:55:58.375 292 12518.40 69.30 55323.88 88888.00 2007-10-19 02:55:58.500 292 12518.42 69.28 55323.88 88888.00 2007-10-19 02:55:58.625 292 12518.45 69.30 55323.88 88888.00 2007-10-19 02:55:58.750 292 12518.42 69.33 55323.90 88888.00 2007-10-19 02:55:58.875 292 12518.33 69.33 55323.90 88888.00 2007-10-19 02:55:59.000 292 12518.25 69.30 55323.88 88888.00 2007-10-19 02:55:59.125 292 12518.25 69.28 55323.90 88888.00 2007-10-19 02:55:59.250 292 12518.25 69.28 55323.88 88888.00 2007-10-19 02:55:59.375 292 12518.33 69.33 55323.88 88888.00 2007-10-19 02:55:59.500 292 12518.35 69.33 55323.88 88888.00 2007-10-19 02:55:59.625 292 12518.33 69.28 55323.85 88888.00 2007-10-19 02:55:59.750 292 12518.20 69.28 55323.82 88888.00 2007-10-19 02:55:59.875 292 12518.25 69.28 55323.85 88888.00 2007-10-19 02:56:00.000 292 12518.33 69.30 55323.82 88888.00 2007-10-19 02:56:00.125 292 12518.33 69.33 55323.82 88888.00 2007-10-19 02:56:00.250 292 12518.30 69.30 55323.88 88888.00 2007-10-19 02:56:00.375 292 12518.35 69.30 55323.88 88888.00 2007-10-19 02:56:00.500 292 12518.27 69.33 55323.90 88888.00 2007-10-19 02:56:00.625 292 12518.27 69.30 55323.88 88888.00 2007-10-19 02:56:00.750 292 12518.33 69.33 55323.85 88888.00 2007-10-19 02:56:00.875 292 12518.27 69.33 55323.82 88888.00 2007-10-19 02:56:01.000 292 12518.23 69.33 55323.85 88888.00 2007-10-19 02:56:01.125 292 12518.25 69.30 55323.85 88888.00 2007-10-19 02:56:01.250 292 12518.27 69.30 55323.90 88888.00 2007-10-19 02:56:01.375 292 12518.30 69.33 55323.88 88888.00 2007-10-19 02:56:01.500 292 12518.25 69.30 55323.90 88888.00 2007-10-19 02:56:01.625 292 12518.33 69.30 55323.88 88888.00 2007-10-19 02:56:01.750 292 12518.40 69.30 55323.88 88888.00 2007-10-19 02:56:01.875 292 12518.38 69.28 55323.88 88888.00 2007-10-19 02:56:02.000 292 12518.38 69.28 55323.85 88888.00 2007-10-19 02:56:02.125 292 12518.33 69.30 55323.82 88888.00 2007-10-19 02:56:02.250 292 12518.23 69.30 55323.88 88888.00 2007-10-19 02:56:02.375 292 12518.23 69.33 55323.85 88888.00 2007-10-19 02:56:02.500 292 12518.23 69.35 55323.88 88888.00 2007-10-19 02:56:02.625 292 12518.20 69.30 55323.88 88888.00 2007-10-19 02:56:02.750 292 12518.20 69.33 55323.88 88888.00 2007-10-19 02:56:02.875 292 12518.17 69.30 55323.90 88888.00 2007-10-19 02:56:03.000 292 12518.20 69.30 55323.90 88888.00 2007-10-19 02:56:03.125 292 12518.23 69.30 55323.88 88888.00 2007-10-19 02:56:03.250 292 12518.20 69.28 55323.82 88888.00 2007-10-19 02:56:03.375 292 12518.23 69.30 55323.82 88888.00 2007-10-19 02:56:03.500 292 12518.20 69.30 55323.80 88888.00 2007-10-19 02:56:03.625 292 12518.25 69.28 55323.82 88888.00 2007-10-19 02:56:03.750 292 12518.30 69.30 55323.82 88888.00 2007-10-19 02:56:03.875 292 12518.27 69.30 55323.85 88888.00 2007-10-19 02:56:04.000 292 12518.20 69.28 55323.85 88888.00 2007-10-19 02:56:04.125 292 12518.30 69.28 55323.88 88888.00 2007-10-19 02:56:04.250 292 12518.25 69.28 55323.85 88888.00 2007-10-19 02:56:04.375 292 12518.20 69.28 55323.82 88888.00 2007-10-19 02:56:04.500 292 12518.17 69.28 55323.80 88888.00 2007-10-19 02:56:04.625 292 12518.25 69.30 55323.82 88888.00 2007-10-19 02:56:04.750 292 12518.30 69.28 55323.85 88888.00 2007-10-19 02:56:04.875 292 12518.25 69.28 55323.85 88888.00 2007-10-19 02:56:05.000 292 12518.20 69.30 55323.85 88888.00 2007-10-19 02:56:05.125 292 12518.25 69.28 55323.82 88888.00 2007-10-19 02:56:05.250 292 12518.23 69.25 55323.82 88888.00 2007-10-19 02:56:05.375 292 12518.23 69.30 55323.82 88888.00 2007-10-19 02:56:05.500 292 12518.20 69.30 55323.85 88888.00 2007-10-19 02:56:05.625 292 12518.20 69.30 55323.85 88888.00 2007-10-19 02:56:05.750 292 12518.25 69.30 55323.82 88888.00 2007-10-19 02:56:05.875 292 12518.23 69.30 55323.80 88888.00 2007-10-19 02:56:06.000 292 12518.27 69.30 55323.78 88888.00 2007-10-19 02:56:06.125 292 12518.25 69.28 55323.78 88888.00 2007-10-19 02:56:06.250 292 12518.12 69.25 55323.78 88888.00 2007-10-19 02:56:06.375 292 12518.15 69.30 55323.75 88888.00 2007-10-19 02:56:06.500 292 12518.15 69.30 55323.80 88888.00 2007-10-19 02:56:06.625 292 12518.15 69.33 55323.80 88888.00 2007-10-19 02:56:06.750 292 12518.15 69.33 55323.78 88888.00 2007-10-19 02:56:06.875 292 12518.17 69.30 55323.78 88888.00 2007-10-19 02:56:07.000 292 12518.17 69.30 55323.78 88888.00 2007-10-19 02:56:07.125 292 12518.15 69.25 55323.80 88888.00 2007-10-19 02:56:07.250 292 12518.08 69.22 55323.78 88888.00 2007-10-19 02:56:07.375 292 12518.15 69.25 55323.75 88888.00 2007-10-19 02:56:07.500 292 12518.23 69.25 55323.75 88888.00 2007-10-19 02:56:07.625 292 12518.23 69.25 55323.80 88888.00 2007-10-19 02:56:07.750 292 12518.20 69.25 55323.78 88888.00 2007-10-19 02:56:07.875 292 12518.17 69.22 55323.78 88888.00 2007-10-19 02:56:08.000 292 12518.17 69.22 55323.78 88888.00 2007-10-19 02:56:08.125 292 12518.17 69.22 55323.80 88888.00 2007-10-19 02:56:08.250 292 12518.20 69.22 55323.75 88888.00 2007-10-19 02:56:08.375 292 12518.30 69.25 55323.78 88888.00 2007-10-19 02:56:08.500 292 12518.30 69.25 55323.80 88888.00 2007-10-19 02:56:08.625 292 12518.27 69.25 55323.80 88888.00 2007-10-19 02:56:08.750 292 12518.27 69.28 55323.80 88888.00 2007-10-19 02:56:08.875 292 12518.33 69.30 55323.80 88888.00 2007-10-19 02:56:09.000 292 12518.33 69.28 55323.78 88888.00 2007-10-19 02:56:09.125 292 12518.30 69.25 55323.78 88888.00 2007-10-19 02:56:09.250 292 12518.27 69.22 55323.78 88888.00 2007-10-19 02:56:09.375 292 12518.23 69.25 55323.78 88888.00 2007-10-19 02:56:09.500 292 12518.15 69.28 55323.80 88888.00 2007-10-19 02:56:09.625 292 12518.12 69.28 55323.75 88888.00 2007-10-19 02:56:09.750 292 12518.20 69.28 55323.72 88888.00 2007-10-19 02:56:09.875 292 12518.33 69.25 55323.75 88888.00 2007-10-19 02:56:10.000 292 12518.23 69.22 55323.75 88888.00 2007-10-19 02:56:10.125 292 12518.10 69.22 55323.78 88888.00 2007-10-19 02:56:10.250 292 12518.08 69.25 55323.72 88888.00 2007-10-19 02:56:10.375 292 12518.15 69.25 55323.72 88888.00 2007-10-19 02:56:10.500 292 12518.23 69.25 55323.70 88888.00 2007-10-19 02:56:10.625 292 12518.23 69.28 55323.72 88888.00 2007-10-19 02:56:10.750 292 12518.15 69.25 55323.72 88888.00 2007-10-19 02:56:10.875 292 12518.20 69.25 55323.72 88888.00 2007-10-19 02:56:11.000 292 12518.27 69.25 55323.72 88888.00 2007-10-19 02:56:11.125 292 12518.25 69.25 55323.72 88888.00 2007-10-19 02:56:11.250 292 12518.17 69.25 55323.70 88888.00 2007-10-19 02:56:11.375 292 12518.17 69.28 55323.72 88888.00 2007-10-19 02:56:11.500 292 12518.17 69.28 55323.75 88888.00 2007-10-19 02:56:11.625 292 12518.20 69.28 55323.72 88888.00 2007-10-19 02:56:11.750 292 12518.25 69.22 55323.70 88888.00 2007-10-19 02:56:11.875 292 12518.23 69.22 55323.70 88888.00 2007-10-19 02:56:12.000 292 12518.17 69.22 55323.68 88888.00 2007-10-19 02:56:12.125 292 12518.12 69.25 55323.68 88888.00 2007-10-19 02:56:12.250 292 12518.15 69.22 55323.68 88888.00 2007-10-19 02:56:12.375 292 12518.23 69.28 55323.65 88888.00 2007-10-19 02:56:12.500 292 12518.23 69.28 55323.65 88888.00 2007-10-19 02:56:12.625 292 12518.27 69.25 55323.65 88888.00 2007-10-19 02:56:12.750 292 12518.27 69.25 55323.65 88888.00 2007-10-19 02:56:12.875 292 12518.20 69.25 55323.68 88888.00 2007-10-19 02:56:13.000 292 12518.17 69.30 55323.68 88888.00 2007-10-19 02:56:13.125 292 12518.17 69.28 55323.68 88888.00 2007-10-19 02:56:13.250 292 12518.17 69.25 55323.68 88888.00 2007-10-19 02:56:13.375 292 12518.25 69.28 55323.68 88888.00 2007-10-19 02:56:13.500 292 12518.30 69.28 55323.68 88888.00 2007-10-19 02:56:13.625 292 12518.30 69.25 55323.68 88888.00 2007-10-19 02:56:13.750 292 12518.25 69.25 55323.65 88888.00 2007-10-19 02:56:13.875 292 12518.23 69.25 55323.65 88888.00 2007-10-19 02:56:14.000 292 12518.25 69.28 55323.65 88888.00 2007-10-19 02:56:14.125 292 12518.30 69.28 55323.65 88888.00 2007-10-19 02:56:14.250 292 12518.35 69.28 55323.65 88888.00 2007-10-19 02:56:14.375 292 12518.38 69.28 55323.65 88888.00 2007-10-19 02:56:14.500 292 12518.35 69.28 55323.62 88888.00 2007-10-19 02:56:14.625 292 12518.35 69.25 55323.60 88888.00 2007-10-19 02:56:14.750 292 12518.27 69.22 55323.57 88888.00 2007-10-19 02:56:14.875 292 12518.23 69.25 55323.57 88888.00 2007-10-19 02:56:15.000 292 12518.30 69.25 55323.57 88888.00 2007-10-19 02:56:15.125 292 12518.35 69.25 55323.60 88888.00 2007-10-19 02:56:15.250 292 12518.33 69.25 55323.62 88888.00 2007-10-19 02:56:15.375 292 12518.38 69.28 55323.60 88888.00 2007-10-19 02:56:15.500 292 12518.40 69.28 55323.62 88888.00 2007-10-19 02:56:15.625 292 12518.40 69.30 55323.62 88888.00 2007-10-19 02:56:15.750 292 12518.35 69.28 55323.60 88888.00 2007-10-19 02:56:15.875 292 12518.38 69.30 55323.62 88888.00 2007-10-19 02:56:16.000 292 12518.40 69.30 55323.57 88888.00 2007-10-19 02:56:16.125 292 12518.38 69.28 55323.55 88888.00 2007-10-19 02:56:16.250 292 12518.33 69.28 55323.57 88888.00 2007-10-19 02:56:16.375 292 12518.35 69.28 55323.55 88888.00 2007-10-19 02:56:16.500 292 12518.30 69.28 55323.55 88888.00 2007-10-19 02:56:16.625 292 12518.30 69.30 55323.53 88888.00 2007-10-19 02:56:16.750 292 12518.38 69.30 55323.55 88888.00 2007-10-19 02:56:16.875 292 12518.40 69.33 55323.55 88888.00 2007-10-19 02:56:17.000 292 12518.40 69.33 55323.55 88888.00 2007-10-19 02:56:17.125 292 12518.42 69.33 55323.57 88888.00 2007-10-19 02:56:17.250 292 12518.38 69.28 55323.57 88888.00 2007-10-19 02:56:17.375 292 12518.38 69.28 55323.55 88888.00 2007-10-19 02:56:17.500 292 12518.42 69.28 55323.55 88888.00 2007-10-19 02:56:17.625 292 12518.42 69.30 55323.53 88888.00 2007-10-19 02:56:17.750 292 12518.38 69.30 55323.55 88888.00 2007-10-19 02:56:17.875 292 12518.35 69.28 55323.53 88888.00 2007-10-19 02:56:18.000 292 12518.38 69.28 55323.50 88888.00 2007-10-19 02:56:18.125 292 12518.40 69.30 55323.53 88888.00 2007-10-19 02:56:18.250 292 12518.42 69.30 55323.55 88888.00 2007-10-19 02:56:18.375 292 12518.50 69.33 55323.53 88888.00 2007-10-19 02:56:18.500 292 12518.48 69.33 55323.55 88888.00 2007-10-19 02:56:18.625 292 12518.42 69.33 55323.53 88888.00 2007-10-19 02:56:18.750 292 12518.38 69.33 55323.53 88888.00 2007-10-19 02:56:18.875 292 12518.40 69.33 55323.53 88888.00 2007-10-19 02:56:19.000 292 12518.40 69.33 55323.50 88888.00 2007-10-19 02:56:19.125 292 12518.38 69.38 55323.53 88888.00 2007-10-19 02:56:19.250 292 12518.40 69.35 55323.50 88888.00 2007-10-19 02:56:19.375 292 12518.48 69.35 55323.50 88888.00 2007-10-19 02:56:19.500 292 12518.45 69.38 55323.50 88888.00 2007-10-19 02:56:19.625 292 12518.45 69.35 55323.53 88888.00 2007-10-19 02:56:19.750 292 12518.45 69.38 55323.55 88888.00 2007-10-19 02:56:19.875 292 12518.48 69.40 55323.55 88888.00 2007-10-19 02:56:20.000 292 12518.50 69.40 55323.50 88888.00 2007-10-19 02:56:20.125 292 12518.50 69.38 55323.47 88888.00 2007-10-19 02:56:20.250 292 12518.48 69.38 55323.47 88888.00 2007-10-19 02:56:20.375 292 12518.50 69.40 55323.47 88888.00 2007-10-19 02:56:20.500 292 12518.48 69.40 55323.47 88888.00 2007-10-19 02:56:20.625 292 12518.48 69.40 55323.50 88888.00 2007-10-19 02:56:20.750 292 12518.55 69.40 55323.53 88888.00 2007-10-19 02:56:20.875 292 12518.58 69.42 55323.50 88888.00 2007-10-19 02:56:21.000 292 12518.52 69.42 55323.50 88888.00 2007-10-19 02:56:21.125 292 12518.52 69.42 55323.50 88888.00 2007-10-19 02:56:21.250 292 12518.48 69.40 55323.50 88888.00 2007-10-19 02:56:21.375 292 12518.50 69.40 55323.50 88888.00 2007-10-19 02:56:21.500 292 12518.48 69.45 55323.47 88888.00 2007-10-19 02:56:21.625 292 12518.45 69.45 55323.50 88888.00 2007-10-19 02:56:21.750 292 12518.45 69.42 55323.50 88888.00 2007-10-19 02:56:21.875 292 12518.45 69.42 55323.50 88888.00 2007-10-19 02:56:22.000 292 12518.48 69.42 55323.47 88888.00 2007-10-19 02:56:22.125 292 12518.50 69.42 55323.47 88888.00 2007-10-19 02:56:22.250 292 12518.45 69.45 55323.47 88888.00 2007-10-19 02:56:22.375 292 12518.48 69.47 55323.47 88888.00 2007-10-19 02:56:22.500 292 12518.48 69.50 55323.50 88888.00 2007-10-19 02:56:22.625 292 12518.45 69.47 55323.47 88888.00 2007-10-19 02:56:22.750 292 12518.42 69.45 55323.47 88888.00 2007-10-19 02:56:22.875 292 12518.42 69.45 55323.45 88888.00 2007-10-19 02:56:23.000 292 12518.42 69.47 55323.45 88888.00 2007-10-19 02:56:23.125 292 12518.38 69.47 55323.47 88888.00 2007-10-19 02:56:23.250 292 12518.38 69.42 55323.45 88888.00 2007-10-19 02:56:23.375 292 12518.35 69.40 55323.43 88888.00 2007-10-19 02:56:23.500 292 12518.38 69.47 55323.45 88888.00 2007-10-19 02:56:23.625 292 12518.40 69.50 55323.47 88888.00 2007-10-19 02:56:23.750 292 12518.45 69.50 55323.47 88888.00 2007-10-19 02:56:23.875 292 12518.50 69.50 55323.45 88888.00 2007-10-19 02:56:24.000 292 12518.48 69.50 55323.45 88888.00 2007-10-19 02:56:24.125 292 12518.45 69.50 55323.47 88888.00 2007-10-19 02:56:24.250 292 12518.42 69.53 55323.50 88888.00 2007-10-19 02:56:24.375 292 12518.45 69.53 55323.50 88888.00 2007-10-19 02:56:24.500 292 12518.38 69.53 55323.47 88888.00 2007-10-19 02:56:24.625 292 12518.35 69.50 55323.43 88888.00 2007-10-19 02:56:24.750 292 12518.40 69.53 55323.45 88888.00 2007-10-19 02:56:24.875 292 12518.45 69.53 55323.47 88888.00 2007-10-19 02:56:25.000 292 12518.48 69.53 55323.45 88888.00 2007-10-19 02:56:25.125 292 12518.50 69.53 55323.45 88888.00 2007-10-19 02:56:25.250 292 12518.45 69.55 55323.45 88888.00 2007-10-19 02:56:25.375 292 12518.42 69.55 55323.45 88888.00 2007-10-19 02:56:25.500 292 12518.40 69.58 55323.45 88888.00 2007-10-19 02:56:25.625 292 12518.38 69.58 55323.47 88888.00 2007-10-19 02:56:25.750 292 12518.42 69.58 55323.47 88888.00 2007-10-19 02:56:25.875 292 12518.55 69.65 55323.53 88888.00 2007-10-19 02:56:26.000 292 12518.52 69.62 55323.47 88888.00 2007-10-19 02:56:26.125 292 12518.48 69.58 55323.45 88888.00 2007-10-19 02:56:26.250 292 12518.50 69.58 55323.45 88888.00 2007-10-19 02:56:26.375 292 12518.55 69.60 55323.45 88888.00 2007-10-19 02:56:26.500 292 12518.50 69.60 55323.45 88888.00 2007-10-19 02:56:26.625 292 12518.48 69.60 55323.43 88888.00 2007-10-19 02:56:26.750 292 12518.50 69.60 55323.43 88888.00 2007-10-19 02:56:26.875 292 12518.55 69.60 55323.43 88888.00 2007-10-19 02:56:27.000 292 12518.48 69.60 55323.43 88888.00 2007-10-19 02:56:27.125 292 12518.45 69.60 55323.43 88888.00 2007-10-19 02:56:27.250 292 12518.48 69.60 55323.43 88888.00 2007-10-19 02:56:27.375 292 12518.50 69.62 55323.43 88888.00 2007-10-19 02:56:27.500 292 12518.50 69.62 55323.43 88888.00 2007-10-19 02:56:27.625 292 12518.52 69.65 55323.43 88888.00 2007-10-19 02:56:27.750 292 12518.50 69.65 55323.40 88888.00 2007-10-19 02:56:27.875 292 12518.50 69.62 55323.43 88888.00 2007-10-19 02:56:28.000 292 12518.52 69.65 55323.43 88888.00 2007-10-19 02:56:28.125 292 12518.50 69.65 55323.45 88888.00 2007-10-19 02:56:28.250 292 12518.50 69.67 55323.45 88888.00 2007-10-19 02:56:28.375 292 12518.55 69.67 55323.45 88888.00 2007-10-19 02:56:28.500 292 12518.52 69.70 55323.45 88888.00 2007-10-19 02:56:28.625 292 12518.48 69.67 55323.45 88888.00 2007-10-19 02:56:28.750 292 12518.50 69.67 55323.43 88888.00 2007-10-19 02:56:28.875 292 12518.48 69.70 55323.43 88888.00 2007-10-19 02:56:29.000 292 12518.40 69.67 55323.43 88888.00 2007-10-19 02:56:29.125 292 12518.38 69.67 55323.45 88888.00 2007-10-19 02:56:29.250 292 12518.40 69.67 55323.43 88888.00 2007-10-19 02:56:29.375 292 12518.50 69.70 55323.45 88888.00 2007-10-19 02:56:29.500 292 12518.48 69.67 55323.45 88888.00 2007-10-19 02:56:29.625 292 12518.42 69.70 55323.43 88888.00 2007-10-19 02:56:29.750 292 12518.45 69.72 55323.43 88888.00 2007-10-19 02:56:29.875 292 12518.50 69.70 55323.40 88888.00 2007-10-19 02:56:30.000 292 12518.52 69.72 55323.40 88888.00 2007-10-19 02:56:30.125 292 12518.52 69.72 55323.43 88888.00 2007-10-19 02:56:30.250 292 12518.50 69.70 55323.43 88888.00 2007-10-19 02:56:30.375 292 12518.58 69.70 55323.40 88888.00 2007-10-19 02:56:30.500 292 12518.55 69.70 55323.40 88888.00 2007-10-19 02:56:30.625 292 12518.48 69.72 55323.40 88888.00 2007-10-19 02:56:30.750 292 12518.48 69.75 55323.43 88888.00 2007-10-19 02:56:30.875 292 12518.45 69.75 55323.43 88888.00 2007-10-19 02:56:31.000 292 12518.45 69.72 55323.45 88888.00 2007-10-19 02:56:31.125 292 12518.52 69.78 55323.47 88888.00 2007-10-19 02:56:31.250 292 12518.42 69.78 55323.45 88888.00 2007-10-19 02:56:31.375 292 12518.48 69.78 55323.43 88888.00 2007-10-19 02:56:31.500 292 12518.55 69.78 55323.43 88888.00 2007-10-19 02:56:31.625 292 12518.62 69.78 55323.45 88888.00 2007-10-19 02:56:31.750 292 12518.62 69.78 55323.45 88888.00 2007-10-19 02:56:31.875 292 12518.58 69.80 55323.45 88888.00 2007-10-19 02:56:32.000 292 12518.55 69.80 55323.43 88888.00 2007-10-19 02:56:32.125 292 12518.65 69.83 55323.43 88888.00 2007-10-19 02:56:32.250 292 12518.58 69.83 55323.40 88888.00 2007-10-19 02:56:32.375 292 12518.55 69.80 55323.40 88888.00 2007-10-19 02:56:32.500 292 12518.60 69.85 55323.40 88888.00 2007-10-19 02:56:32.625 292 12518.65 69.88 55323.40 88888.00 2007-10-19 02:56:32.750 292 12518.60 69.85 55323.43 88888.00 2007-10-19 02:56:32.875 292 12518.55 69.85 55323.40 88888.00 2007-10-19 02:56:33.000 292 12518.52 69.88 55323.40 88888.00 2007-10-19 02:56:33.125 292 12518.50 69.88 55323.45 88888.00 2007-10-19 02:56:33.250 292 12518.45 69.88 55323.43 88888.00 2007-10-19 02:56:33.375 292 12518.50 69.90 55323.43 88888.00 2007-10-19 02:56:33.500 292 12518.55 69.92 55323.40 88888.00 2007-10-19 02:56:33.625 292 12518.58 69.90 55323.40 88888.00 2007-10-19 02:56:33.750 292 12518.60 69.92 55323.43 88888.00 2007-10-19 02:56:33.875 292 12518.58 69.95 55323.40 88888.00 2007-10-19 02:56:34.000 292 12518.55 69.95 55323.40 88888.00 2007-10-19 02:56:34.125 292 12518.62 69.92 55323.40 88888.00 2007-10-19 02:56:34.250 292 12518.62 69.90 55323.40 88888.00 2007-10-19 02:56:34.375 292 12518.60 69.90 55323.38 88888.00 2007-10-19 02:56:34.500 292 12518.60 69.95 55323.38 88888.00 2007-10-19 02:56:34.625 292 12518.58 69.97 55323.38 88888.00 2007-10-19 02:56:34.750 292 12518.55 70.00 55323.40 88888.00 2007-10-19 02:56:34.875 292 12518.62 70.00 55323.38 88888.00 2007-10-19 02:56:35.000 292 12518.70 70.00 55323.38 88888.00 2007-10-19 02:56:35.125 292 12518.75 70.00 55323.40 88888.00 2007-10-19 02:56:35.250 292 12518.67 70.00 55323.40 88888.00 2007-10-19 02:56:35.375 292 12518.67 70.03 55323.40 88888.00 2007-10-19 02:56:35.500 292 12518.60 70.00 55323.40 88888.00 2007-10-19 02:56:35.625 292 12518.58 70.03 55323.38 88888.00 2007-10-19 02:56:35.750 292 12518.55 70.03 55323.40 88888.00 2007-10-19 02:56:35.875 292 12518.60 70.03 55323.40 88888.00 2007-10-19 02:56:36.000 292 12518.62 70.00 55323.40 88888.00 2007-10-19 02:56:36.125 292 12518.60 70.05 55323.43 88888.00 2007-10-19 02:56:36.250 292 12518.58 70.03 55323.43 88888.00 2007-10-19 02:56:36.375 292 12518.55 70.05 55323.43 88888.00 2007-10-19 02:56:36.500 292 12518.55 70.05 55323.43 88888.00 2007-10-19 02:56:36.625 292 12518.52 70.05 55323.43 88888.00 2007-10-19 02:56:36.750 292 12518.52 70.08 55323.40 88888.00 2007-10-19 02:56:36.875 292 12518.52 70.05 55323.40 88888.00 2007-10-19 02:56:37.000 292 12518.52 70.05 55323.40 88888.00 2007-10-19 02:56:37.125 292 12518.55 70.08 55323.40 88888.00 2007-10-19 02:56:37.250 292 12518.50 70.03 55323.38 88888.00 2007-10-19 02:56:37.375 292 12518.50 70.05 55323.38 88888.00 2007-10-19 02:56:37.500 292 12518.50 70.05 55323.35 88888.00 2007-10-19 02:56:37.625 292 12518.50 70.08 55323.35 88888.00 2007-10-19 02:56:37.750 292 12518.55 70.08 55323.38 88888.00 2007-10-19 02:56:37.875 292 12518.55 70.08 55323.40 88888.00 2007-10-19 02:56:38.000 292 12518.55 70.08 55323.38 88888.00 2007-10-19 02:56:38.125 292 12518.55 70.08 55323.38 88888.00 2007-10-19 02:56:38.250 292 12518.55 70.08 55323.38 88888.00 2007-10-19 02:56:38.375 292 12518.50 70.08 55323.35 88888.00 2007-10-19 02:56:38.500 292 12518.52 70.10 55323.38 88888.00 2007-10-19 02:56:38.625 292 12518.58 70.10 55323.38 88888.00 2007-10-19 02:56:38.750 292 12518.55 70.10 55323.38 88888.00 2007-10-19 02:56:38.875 292 12518.55 70.08 55323.35 88888.00 2007-10-19 02:56:39.000 292 12518.55 70.08 55323.38 88888.00 2007-10-19 02:56:39.125 292 12518.50 70.08 55323.38 88888.00 2007-10-19 02:56:39.250 292 12518.50 70.08 55323.35 88888.00 2007-10-19 02:56:39.375 292 12518.60 70.10 55323.35 88888.00 2007-10-19 02:56:39.500 292 12518.62 70.10 55323.35 88888.00 2007-10-19 02:56:39.625 292 12518.60 70.08 55323.35 88888.00 2007-10-19 02:56:39.750 292 12518.60 70.05 55323.35 88888.00 2007-10-19 02:56:39.875 292 12518.60 70.08 55323.40 88888.00 2007-10-19 02:56:40.000 292 12518.58 70.08 55323.40 88888.00 2007-10-19 02:56:40.125 292 12518.55 70.10 55323.40 88888.00 2007-10-19 02:56:40.250 292 12518.52 70.08 55323.40 88888.00 2007-10-19 02:56:40.375 292 12518.55 70.10 55323.38 88888.00 2007-10-19 02:56:40.500 292 12518.52 70.08 55323.38 88888.00 2007-10-19 02:56:40.625 292 12518.48 70.08 55323.38 88888.00 2007-10-19 02:56:40.750 292 12518.48 70.08 55323.35 88888.00 2007-10-19 02:56:40.875 292 12518.58 70.10 55323.38 88888.00 2007-10-19 02:56:41.000 292 12518.55 70.10 55323.38 88888.00 2007-10-19 02:56:41.125 292 12518.52 70.10 55323.38 88888.00 2007-10-19 02:56:41.250 292 12518.50 70.10 55323.38 88888.00 2007-10-19 02:56:41.375 292 12518.50 70.10 55323.35 88888.00 2007-10-19 02:56:41.500 292 12518.52 70.08 55323.38 88888.00 2007-10-19 02:56:41.625 292 12518.52 70.08 55323.38 88888.00 2007-10-19 02:56:41.750 292 12518.50 70.08 55323.38 88888.00 2007-10-19 02:56:41.875 292 12518.48 70.08 55323.35 88888.00 2007-10-19 02:56:42.000 292 12518.45 70.10 55323.35 88888.00 2007-10-19 02:56:42.125 292 12518.48 70.08 55323.35 88888.00 2007-10-19 02:56:42.250 292 12518.52 70.10 55323.38 88888.00 2007-10-19 02:56:42.375 292 12518.50 70.12 55323.35 88888.00 2007-10-19 02:56:42.500 292 12518.50 70.12 55323.32 88888.00 2007-10-19 02:56:42.625 292 12518.55 70.12 55323.32 88888.00 2007-10-19 02:56:42.750 292 12518.60 70.12 55323.35 88888.00 2007-10-19 02:56:42.875 292 12518.60 70.15 55323.35 88888.00 2007-10-19 02:56:43.000 292 12518.52 70.12 55323.32 88888.00 2007-10-19 02:56:43.125 292 12518.50 70.12 55323.35 88888.00 2007-10-19 02:56:43.250 292 12518.55 70.12 55323.38 88888.00 2007-10-19 02:56:43.375 292 12518.65 70.17 55323.35 88888.00 2007-10-19 02:56:43.500 292 12518.60 70.17 55323.35 88888.00 2007-10-19 02:56:43.625 292 12518.60 70.17 55323.38 88888.00 2007-10-19 02:56:43.750 292 12518.60 70.17 55323.38 88888.00 2007-10-19 02:56:43.875 292 12518.62 70.20 55323.35 88888.00 2007-10-19 02:56:44.000 292 12518.65 70.20 55323.35 88888.00 2007-10-19 02:56:44.125 292 12518.65 70.22 55323.40 88888.00 2007-10-19 02:56:44.250 292 12518.58 70.20 55323.40 88888.00 2007-10-19 02:56:44.375 292 12518.62 70.22 55323.40 88888.00 2007-10-19 02:56:44.500 292 12518.62 70.22 55323.38 88888.00 2007-10-19 02:56:44.625 292 12518.55 70.20 55323.35 88888.00 2007-10-19 02:56:44.750 292 12518.52 70.20 55323.35 88888.00 2007-10-19 02:56:44.875 292 12518.50 70.20 55323.35 88888.00 2007-10-19 02:56:45.000 292 12518.48 70.22 55323.32 88888.00 2007-10-19 02:56:45.125 292 12518.50 70.25 55323.35 88888.00 2007-10-19 02:56:45.250 292 12518.50 70.25 55323.38 88888.00 2007-10-19 02:56:45.375 292 12518.55 70.22 55323.35 88888.00 2007-10-19 02:56:45.500 292 12518.50 70.25 55323.35 88888.00 2007-10-19 02:56:45.625 292 12518.48 70.28 55323.35 88888.00 2007-10-19 02:56:45.750 292 12518.50 70.28 55323.35 88888.00 2007-10-19 02:56:45.875 292 12518.52 70.28 55323.35 88888.00 2007-10-19 02:56:46.000 292 12518.50 70.28 55323.35 88888.00 2007-10-19 02:56:46.125 292 12518.45 70.30 55323.32 88888.00 2007-10-19 02:56:46.250 292 12518.40 70.30 55323.35 88888.00 2007-10-19 02:56:46.375 292 12518.40 70.33 55323.32 88888.00 2007-10-19 02:56:46.500 292 12518.42 70.30 55323.32 88888.00 2007-10-19 02:56:46.625 292 12518.50 70.30 55323.32 88888.00 2007-10-19 02:56:46.750 292 12518.52 70.35 55323.32 88888.00 2007-10-19 02:56:46.875 292 12518.58 70.35 55323.32 88888.00 2007-10-19 02:56:47.000 292 12518.52 70.33 55323.30 88888.00 2007-10-19 02:56:47.125 292 12518.50 70.30 55323.30 88888.00 2007-10-19 02:56:47.250 292 12518.48 70.30 55323.32 88888.00 2007-10-19 02:56:47.375 292 12518.48 70.33 55323.30 88888.00 2007-10-19 02:56:47.500 292 12518.50 70.35 55323.30 88888.00 2007-10-19 02:56:47.625 292 12518.45 70.38 55323.30 88888.00 2007-10-19 02:56:47.750 292 12518.45 70.38 55323.30 88888.00 2007-10-19 02:56:47.875 292 12518.45 70.38 55323.30 88888.00 2007-10-19 02:56:48.000 292 12518.45 70.38 55323.30 88888.00 2007-10-19 02:56:48.125 292 12518.45 70.38 55323.30 88888.00 2007-10-19 02:56:48.250 292 12518.42 70.38 55323.30 88888.00 2007-10-19 02:56:48.375 292 12518.42 70.40 55323.30 88888.00 2007-10-19 02:56:48.500 292 12518.48 70.42 55323.30 88888.00 2007-10-19 02:56:48.625 292 12518.48 70.45 55323.32 88888.00 2007-10-19 02:56:48.750 292 12518.45 70.47 55323.30 88888.00 2007-10-19 02:56:48.875 292 12518.45 70.42 55323.28 88888.00 2007-10-19 02:56:49.000 292 12518.45 70.42 55323.25 88888.00 2007-10-19 02:56:49.125 292 12518.48 70.40 55323.28 88888.00 2007-10-19 02:56:49.250 292 12518.50 70.42 55323.30 88888.00 2007-10-19 02:56:49.375 292 12518.48 70.45 55323.28 88888.00 2007-10-19 02:56:49.500 292 12518.45 70.42 55323.25 88888.00 2007-10-19 02:56:49.625 292 12518.42 70.42 55323.28 88888.00 2007-10-19 02:56:49.750 292 12518.42 70.42 55323.28 88888.00 2007-10-19 02:56:49.875 292 12518.42 70.45 55323.28 88888.00 2007-10-19 02:56:50.000 292 12518.40 70.45 55323.28 88888.00 2007-10-19 02:56:50.125 292 12518.45 70.45 55323.30 88888.00 2007-10-19 02:56:50.250 292 12518.48 70.45 55323.30 88888.00 2007-10-19 02:56:50.375 292 12518.45 70.45 55323.28 88888.00 2007-10-19 02:56:50.500 292 12518.45 70.45 55323.28 88888.00 2007-10-19 02:56:50.625 292 12518.42 70.42 55323.30 88888.00 2007-10-19 02:56:50.750 292 12518.45 70.45 55323.32 88888.00 2007-10-19 02:56:50.875 292 12518.45 70.45 55323.32 88888.00 2007-10-19 02:56:51.000 292 12518.45 70.45 55323.32 88888.00 2007-10-19 02:56:51.125 292 12518.50 70.45 55323.32 88888.00 2007-10-19 02:56:51.250 292 12518.45 70.42 55323.30 88888.00 2007-10-19 02:56:51.375 292 12518.45 70.42 55323.28 88888.00 2007-10-19 02:56:51.500 292 12518.45 70.42 55323.28 88888.00 2007-10-19 02:56:51.625 292 12518.50 70.42 55323.28 88888.00 2007-10-19 02:56:51.750 292 12518.48 70.42 55323.25 88888.00 2007-10-19 02:56:51.875 292 12518.52 70.40 55323.25 88888.00 2007-10-19 02:56:52.000 292 12518.58 70.40 55323.25 88888.00 2007-10-19 02:56:52.125 292 12518.58 70.42 55323.28 88888.00 2007-10-19 02:56:52.250 292 12518.50 70.42 55323.28 88888.00 2007-10-19 02:56:52.375 292 12518.48 70.40 55323.25 88888.00 2007-10-19 02:56:52.500 292 12518.52 70.40 55323.25 88888.00 2007-10-19 02:56:52.625 292 12518.58 70.42 55323.28 88888.00 2007-10-19 02:56:52.750 292 12518.50 70.45 55323.25 88888.00 2007-10-19 02:56:52.875 292 12518.48 70.45 55323.22 88888.00 2007-10-19 02:56:53.000 292 12518.50 70.45 55323.25 88888.00 2007-10-19 02:56:53.125 292 12518.55 70.45 55323.22 88888.00 2007-10-19 02:56:53.250 292 12518.55 70.45 55323.22 88888.00 2007-10-19 02:56:53.375 292 12518.55 70.45 55323.22 88888.00 2007-10-19 02:56:53.500 292 12518.55 70.42 55323.22 88888.00 2007-10-19 02:56:53.625 292 12518.55 70.45 55323.25 88888.00 2007-10-19 02:56:53.750 292 12518.58 70.45 55323.22 88888.00 2007-10-19 02:56:53.875 292 12518.60 70.42 55323.20 88888.00 2007-10-19 02:56:54.000 292 12518.60 70.45 55323.20 88888.00 2007-10-19 02:56:54.125 292 12518.58 70.45 55323.20 88888.00 2007-10-19 02:56:54.250 292 12518.50 70.45 55323.20 88888.00 2007-10-19 02:56:54.375 292 12518.52 70.45 55323.20 88888.00 2007-10-19 02:56:54.500 292 12518.60 70.45 55323.22 88888.00 2007-10-19 02:56:54.625 292 12518.62 70.45 55323.22 88888.00 2007-10-19 02:56:54.750 292 12518.65 70.45 55323.18 88888.00 2007-10-19 02:56:54.875 292 12518.62 70.45 55323.15 88888.00 2007-10-19 02:56:55.000 292 12518.70 70.47 55323.18 88888.00 2007-10-19 02:56:55.125 292 12518.70 70.47 55323.18 88888.00 2007-10-19 02:56:55.250 292 12518.60 70.45 55323.15 88888.00 2007-10-19 02:56:55.375 292 12518.62 70.47 55323.15 88888.00 2007-10-19 02:56:55.500 292 12518.67 70.47 55323.18 88888.00 2007-10-19 02:56:55.625 292 12518.70 70.47 55323.20 88888.00 2007-10-19 02:56:55.750 292 12518.70 70.47 55323.20 88888.00 2007-10-19 02:56:55.875 292 12518.73 70.47 55323.22 88888.00 2007-10-19 02:56:56.000 292 12518.67 70.45 55323.18 88888.00 2007-10-19 02:56:56.125 292 12518.73 70.45 55323.20 88888.00 2007-10-19 02:56:56.250 292 12518.70 70.45 55323.20 88888.00 2007-10-19 02:56:56.375 292 12518.67 70.45 55323.20 88888.00 2007-10-19 02:56:56.500 292 12518.65 70.45 55323.18 88888.00 2007-10-19 02:56:56.625 292 12518.65 70.45 55323.12 88888.00 2007-10-19 02:56:56.750 292 12518.65 70.45 55323.18 88888.00 2007-10-19 02:56:56.875 292 12518.67 70.45 55323.15 88888.00 2007-10-19 02:56:57.000 292 12518.70 70.45 55323.12 88888.00 2007-10-19 02:56:57.125 292 12518.75 70.47 55323.15 88888.00 2007-10-19 02:56:57.250 292 12518.77 70.50 55323.15 88888.00 2007-10-19 02:56:57.375 292 12518.77 70.50 55323.15 88888.00 2007-10-19 02:56:57.500 292 12518.77 70.50 55323.15 88888.00 2007-10-19 02:56:57.625 292 12518.75 70.47 55323.15 88888.00 2007-10-19 02:56:57.750 292 12518.77 70.45 55323.12 88888.00 2007-10-19 02:56:57.875 292 12518.75 70.45 55323.10 88888.00 2007-10-19 02:56:58.000 292 12518.75 70.45 55323.10 88888.00 2007-10-19 02:56:58.125 292 12518.80 70.45 55323.10 88888.00 2007-10-19 02:56:58.250 292 12518.80 70.45 55323.15 88888.00 2007-10-19 02:56:58.375 292 12518.88 70.45 55323.12 88888.00 2007-10-19 02:56:58.500 292 12518.90 70.45 55323.12 88888.00 2007-10-19 02:56:58.625 292 12518.90 70.45 55323.12 88888.00 2007-10-19 02:56:58.750 292 12518.90 70.42 55323.10 88888.00 2007-10-19 02:56:58.875 292 12518.88 70.42 55323.12 88888.00 2007-10-19 02:56:59.000 292 12518.88 70.45 55323.10 88888.00 2007-10-19 02:56:59.125 292 12518.90 70.45 55323.07 88888.00 2007-10-19 02:56:59.250 292 12518.90 70.42 55323.07 88888.00 2007-10-19 02:56:59.375 292 12518.98 70.42 55323.07 88888.00 2007-10-19 02:56:59.500 292 12518.92 70.42 55323.05 88888.00 2007-10-19 02:56:59.625 292 12518.92 70.42 55323.07 88888.00 2007-10-19 02:56:59.750 292 12518.98 70.42 55323.05 88888.00 2007-10-19 02:56:59.875 292 12519.05 70.40 55323.03 88888.00 2007-10-19 02:57:00.000 292 12519.02 70.40 55323.05 88888.00 2007-10-19 02:57:00.125 292 12519.08 70.40 55323.07 88888.00 2007-10-19 02:57:00.250 292 12519.08 70.42 55323.07 88888.00 2007-10-19 02:57:00.375 292 12519.10 70.42 55323.03 88888.00 2007-10-19 02:57:00.500 292 12519.15 70.42 55323.05 88888.00 2007-10-19 02:57:00.625 292 12519.15 70.42 55323.03 88888.00 2007-10-19 02:57:00.750 292 12519.08 70.40 55323.03 88888.00 2007-10-19 02:57:00.875 292 12519.05 70.38 55323.00 88888.00 2007-10-19 02:57:01.000 292 12519.12 70.40 55323.00 88888.00 2007-10-19 02:57:01.125 292 12519.15 70.40 55322.97 88888.00 2007-10-19 02:57:01.250 292 12519.12 70.38 55323.00 88888.00 2007-10-19 02:57:01.375 292 12519.15 70.38 55323.03 88888.00 2007-10-19 02:57:01.500 292 12519.17 70.38 55323.03 88888.00 2007-10-19 02:57:01.625 292 12519.17 70.40 55323.00 88888.00 2007-10-19 02:57:01.750 292 12519.23 70.38 55323.03 88888.00 2007-10-19 02:57:01.875 292 12519.20 70.38 55323.00 88888.00 2007-10-19 02:57:02.000 292 12519.23 70.38 55322.97 88888.00 2007-10-19 02:57:02.125 292 12519.23 70.38 55323.00 88888.00 2007-10-19 02:57:02.250 292 12519.23 70.35 55323.03 88888.00 2007-10-19 02:57:02.375 292 12519.25 70.38 55323.03 88888.00 2007-10-19 02:57:02.500 292 12519.17 70.38 55323.00 88888.00 2007-10-19 02:57:02.625 292 12519.15 70.38 55323.00 88888.00 2007-10-19 02:57:02.750 292 12519.23 70.38 55323.00 88888.00 2007-10-19 02:57:02.875 292 12519.23 70.38 55323.00 88888.00 2007-10-19 02:57:03.000 292 12519.20 70.35 55322.97 88888.00 2007-10-19 02:57:03.125 292 12519.23 70.35 55322.97 88888.00 2007-10-19 02:57:03.250 292 12519.25 70.30 55323.00 88888.00 2007-10-19 02:57:03.375 292 12519.30 70.30 55322.97 88888.00 2007-10-19 02:57:03.500 292 12519.27 70.33 55322.97 88888.00 2007-10-19 02:57:03.625 292 12519.25 70.33 55322.97 88888.00 2007-10-19 02:57:03.750 292 12519.27 70.30 55322.97 88888.00 2007-10-19 02:57:03.875 292 12519.30 70.30 55322.95 88888.00 2007-10-19 02:57:04.000 292 12519.27 70.28 55322.95 88888.00 2007-10-19 02:57:04.125 292 12519.23 70.25 55322.97 88888.00 2007-10-19 02:57:04.250 292 12519.20 70.28 55322.97 88888.00 2007-10-19 02:57:04.375 292 12519.27 70.30 55322.95 88888.00 2007-10-19 02:57:04.500 292 12519.23 70.28 55322.93 88888.00 2007-10-19 02:57:04.625 292 12519.25 70.28 55322.90 88888.00 2007-10-19 02:57:04.750 292 12519.33 70.30 55322.93 88888.00 2007-10-19 02:57:04.875 292 12519.38 70.33 55322.93 88888.00 2007-10-19 02:57:05.000 292 12519.40 70.33 55322.93 88888.00 2007-10-19 02:57:05.125 292 12519.35 70.30 55322.90 88888.00 2007-10-19 02:57:05.250 292 12519.27 70.28 55322.90 88888.00 2007-10-19 02:57:05.375 292 12519.25 70.28 55322.88 88888.00 2007-10-19 02:57:05.500 292 12519.27 70.30 55322.88 88888.00 2007-10-19 02:57:05.625 292 12519.33 70.28 55322.88 88888.00 2007-10-19 02:57:05.750 292 12519.33 70.25 55322.88 88888.00 2007-10-19 02:57:05.875 292 12519.33 70.22 55322.88 88888.00 2007-10-19 02:57:06.000 292 12519.35 70.22 55322.88 88888.00 2007-10-19 02:57:06.125 292 12519.35 70.22 55322.90 88888.00 2007-10-19 02:57:06.250 292 12519.33 70.22 55322.90 88888.00 2007-10-19 02:57:06.375 292 12519.30 70.20 55322.88 88888.00 2007-10-19 02:57:06.500 292 12519.27 70.22 55322.90 88888.00 2007-10-19 02:57:06.625 292 12519.25 70.22 55322.93 88888.00 2007-10-19 02:57:06.750 292 12519.33 70.22 55322.95 88888.00 2007-10-19 02:57:06.875 292 12519.38 70.20 55322.93 88888.00 2007-10-19 02:57:07.000 292 12519.35 70.17 55322.88 88888.00 2007-10-19 02:57:07.125 292 12519.35 70.20 55322.88 88888.00 2007-10-19 02:57:07.250 292 12519.35 70.20 55322.90 88888.00 2007-10-19 02:57:07.375 292 12519.40 70.20 55322.90 88888.00 2007-10-19 02:57:07.500 292 12519.33 70.20 55322.88 88888.00 2007-10-19 02:57:07.625 292 12519.25 70.17 55322.88 88888.00 2007-10-19 02:57:07.750 292 12519.27 70.20 55322.88 88888.00 2007-10-19 02:57:07.875 292 12519.33 70.20 55322.90 88888.00 2007-10-19 02:57:08.000 292 12519.33 70.20 55322.88 88888.00 2007-10-19 02:57:08.125 292 12519.33 70.17 55322.88 88888.00 2007-10-19 02:57:08.250 292 12519.25 70.15 55322.90 88888.00 2007-10-19 02:57:08.375 292 12519.25 70.17 55322.90 88888.00 2007-10-19 02:57:08.500 292 12519.33 70.17 55322.88 88888.00 2007-10-19 02:57:08.625 292 12519.33 70.15 55322.90 88888.00 2007-10-19 02:57:08.750 292 12519.30 70.15 55322.90 88888.00 2007-10-19 02:57:08.875 292 12519.33 70.15 55322.90 88888.00 2007-10-19 02:57:09.000 292 12519.30 70.15 55322.88 88888.00 2007-10-19 02:57:09.125 292 12519.27 70.12 55322.88 88888.00 2007-10-19 02:57:09.250 292 12519.20 70.10 55322.93 88888.00 2007-10-19 02:57:09.375 292 12519.20 70.10 55322.90 88888.00 2007-10-19 02:57:09.500 292 12519.27 70.15 55322.90 88888.00 2007-10-19 02:57:09.625 292 12519.30 70.15 55322.90 88888.00 2007-10-19 02:57:09.750 292 12519.33 70.12 55322.88 88888.00 2007-10-19 02:57:09.875 292 12519.33 70.12 55322.88 88888.00 2007-10-19 02:57:10.000 292 12519.35 70.10 55322.88 88888.00 2007-10-19 02:57:10.125 292 12519.35 70.10 55322.90 88888.00 2007-10-19 02:57:10.250 292 12519.35 70.10 55322.90 88888.00 2007-10-19 02:57:10.375 292 12519.30 70.10 55322.88 88888.00 2007-10-19 02:57:10.500 292 12519.25 70.10 55322.88 88888.00 2007-10-19 02:57:10.625 292 12519.23 70.10 55322.88 88888.00 2007-10-19 02:57:10.750 292 12519.30 70.12 55322.93 88888.00 2007-10-19 02:57:10.875 292 12519.33 70.12 55322.88 88888.00 2007-10-19 02:57:11.000 292 12519.30 70.12 55322.88 88888.00 2007-10-19 02:57:11.125 292 12519.27 70.12 55322.88 88888.00 2007-10-19 02:57:11.250 292 12519.20 70.08 55322.88 88888.00 2007-10-19 02:57:11.375 292 12519.20 70.10 55322.88 88888.00 2007-10-19 02:57:11.500 292 12519.20 70.15 55322.90 88888.00 2007-10-19 02:57:11.625 292 12519.27 70.17 55322.90 88888.00 2007-10-19 02:57:11.750 292 12519.25 70.15 55322.88 88888.00 2007-10-19 02:57:11.875 292 12519.23 70.12 55322.85 88888.00 2007-10-19 02:57:12.000 292 12519.27 70.12 55322.80 88888.00 2007-10-19 02:57:12.125 292 12519.30 70.15 55322.82 88888.00 2007-10-19 02:57:12.250 292 12519.33 70.15 55322.85 88888.00 2007-10-19 02:57:12.375 292 12519.30 70.17 55322.85 88888.00 2007-10-19 02:57:12.500 292 12519.35 70.20 55322.85 88888.00 2007-10-19 02:57:12.625 292 12519.35 70.22 55322.88 88888.00 2007-10-19 02:57:12.750 292 12519.35 70.22 55322.82 88888.00 2007-10-19 02:57:12.875 292 12519.35 70.22 55322.82 88888.00 2007-10-19 02:57:13.000 292 12519.35 70.22 55322.82 88888.00 2007-10-19 02:57:13.125 292 12519.30 70.22 55322.82 88888.00 2007-10-19 02:57:13.250 292 12519.30 70.22 55322.82 88888.00 2007-10-19 02:57:13.375 292 12519.35 70.22 55322.82 88888.00 2007-10-19 02:57:13.500 292 12519.33 70.25 55322.82 88888.00 2007-10-19 02:57:13.625 292 12519.27 70.28 55322.80 88888.00 2007-10-19 02:57:13.750 292 12519.35 70.30 55322.80 88888.00 2007-10-19 02:57:13.875 292 12519.40 70.30 55322.82 88888.00 2007-10-19 02:57:14.000 292 12519.42 70.30 55322.82 88888.00 2007-10-19 02:57:14.125 292 12519.48 70.33 55322.82 88888.00 2007-10-19 02:57:14.250 292 12519.38 70.33 55322.82 88888.00 2007-10-19 02:57:14.375 292 12519.30 70.30 55322.82 88888.00 2007-10-19 02:57:14.500 292 12519.25 70.33 55322.82 88888.00 2007-10-19 02:57:14.625 292 12519.33 70.33 55322.78 88888.00 2007-10-19 02:57:14.750 292 12519.42 70.35 55322.80 88888.00 2007-10-19 02:57:14.875 292 12519.45 70.35 55322.80 88888.00 2007-10-19 02:57:15.000 292 12519.40 70.35 55322.80 88888.00 2007-10-19 02:57:15.125 292 12519.40 70.38 55322.80 88888.00 2007-10-19 02:57:15.250 292 12519.40 70.35 55322.78 88888.00 2007-10-19 02:57:15.375 292 12519.38 70.38 55322.75 88888.00 2007-10-19 02:57:15.500 292 12519.38 70.40 55322.80 88888.00 2007-10-19 02:57:15.625 292 12519.40 70.40 55322.78 88888.00 2007-10-19 02:57:15.750 292 12519.48 70.40 55322.78 88888.00 2007-10-19 02:57:15.875 292 12519.48 70.40 55322.78 88888.00 2007-10-19 02:57:16.000 292 12519.48 70.40 55322.78 88888.00 2007-10-19 02:57:16.125 292 12519.48 70.42 55322.80 88888.00 2007-10-19 02:57:16.250 292 12519.42 70.45 55322.80 88888.00 2007-10-19 02:57:16.375 292 12519.50 70.47 55322.80 88888.00 2007-10-19 02:57:16.500 292 12519.52 70.50 55322.80 88888.00 2007-10-19 02:57:16.625 292 12519.55 70.47 55322.80 88888.00 2007-10-19 02:57:16.750 292 12519.58 70.47 55322.82 88888.00 2007-10-19 02:57:16.875 292 12519.60 70.47 55322.82 88888.00 2007-10-19 02:57:17.000 292 12519.62 70.47 55322.80 88888.00 2007-10-19 02:57:17.125 292 12519.65 70.47 55322.80 88888.00 2007-10-19 02:57:17.250 292 12519.60 70.47 55322.80 88888.00 2007-10-19 02:57:17.375 292 12519.58 70.47 55322.80 88888.00 2007-10-19 02:57:17.500 292 12519.58 70.53 55322.78 88888.00 2007-10-19 02:57:17.625 292 12519.55 70.53 55322.78 88888.00 2007-10-19 02:57:17.750 292 12519.58 70.55 55322.80 88888.00 2007-10-19 02:57:17.875 292 12519.58 70.55 55322.80 88888.00 2007-10-19 02:57:18.000 292 12519.50 70.53 55322.78 88888.00 2007-10-19 02:57:18.125 292 12519.50 70.53 55322.78 88888.00 2007-10-19 02:57:18.250 292 12519.52 70.53 55322.75 88888.00 2007-10-19 02:57:18.375 292 12519.55 70.53 55322.78 88888.00 2007-10-19 02:57:18.500 292 12519.65 70.55 55322.75 88888.00 2007-10-19 02:57:18.625 292 12519.70 70.55 55322.75 88888.00 2007-10-19 02:57:18.750 292 12519.73 70.55 55322.75 88888.00 2007-10-19 02:57:18.875 292 12519.73 70.55 55322.80 88888.00 2007-10-19 02:57:19.000 292 12519.73 70.58 55322.80 88888.00 2007-10-19 02:57:19.125 292 12519.73 70.55 55322.80 88888.00 2007-10-19 02:57:19.250 292 12519.73 70.58 55322.78 88888.00 2007-10-19 02:57:19.375 292 12519.77 70.58 55322.78 88888.00 2007-10-19 02:57:19.500 292 12519.75 70.58 55322.78 88888.00 2007-10-19 02:57:19.625 292 12519.73 70.58 55322.78 88888.00 2007-10-19 02:57:19.750 292 12519.73 70.60 55322.78 88888.00 2007-10-19 02:57:19.875 292 12519.67 70.60 55322.75 88888.00 2007-10-19 02:57:20.000 292 12519.67 70.60 55322.78 88888.00 2007-10-19 02:57:20.125 292 12519.73 70.60 55322.75 88888.00 2007-10-19 02:57:20.250 292 12519.73 70.62 55322.72 88888.00 2007-10-19 02:57:20.375 292 12519.70 70.60 55322.75 88888.00 2007-10-19 02:57:20.500 292 12519.73 70.62 55322.78 88888.00 2007-10-19 02:57:20.625 292 12519.75 70.62 55322.78 88888.00 2007-10-19 02:57:20.750 292 12519.73 70.62 55322.75 88888.00 2007-10-19 02:57:20.875 292 12519.75 70.60 55322.72 88888.00 2007-10-19 02:57:21.000 292 12519.75 70.62 55322.70 88888.00 2007-10-19 02:57:21.125 292 12519.73 70.62 55322.72 88888.00 2007-10-19 02:57:21.250 292 12519.67 70.65 55322.78 88888.00 2007-10-19 02:57:21.375 292 12519.70 70.62 55322.72 88888.00 2007-10-19 02:57:21.500 292 12519.75 70.65 55322.72 88888.00 2007-10-19 02:57:21.625 292 12519.85 70.65 55322.72 88888.00 2007-10-19 02:57:21.750 292 12519.88 70.67 55322.70 88888.00 2007-10-19 02:57:21.875 292 12519.92 70.65 55322.72 88888.00 2007-10-19 02:57:22.000 292 12519.90 70.65 55322.70 88888.00 2007-10-19 02:57:22.125 292 12519.85 70.65 55322.70 88888.00 2007-10-19 02:57:22.250 292 12519.80 70.67 55322.70 88888.00 2007-10-19 02:57:22.375 292 12519.80 70.70 55322.72 88888.00 2007-10-19 02:57:22.500 292 12519.85 70.72 55322.75 88888.00 2007-10-19 02:57:22.625 292 12519.88 70.72 55322.78 88888.00 2007-10-19 02:57:22.750 292 12519.90 70.72 55322.75 88888.00 2007-10-19 02:57:22.875 292 12519.90 70.72 55322.75 88888.00 2007-10-19 02:57:23.000 292 12519.88 70.75 55322.75 88888.00 2007-10-19 02:57:23.125 292 12519.83 70.75 55322.75 88888.00 2007-10-19 02:57:23.250 292 12519.80 70.75 55322.75 88888.00 2007-10-19 02:57:23.375 292 12519.83 70.72 55322.72 88888.00 2007-10-19 02:57:23.500 292 12519.80 70.72 55322.75 88888.00 2007-10-19 02:57:23.625 292 12519.83 70.75 55322.75 88888.00 2007-10-19 02:57:23.750 292 12519.85 70.78 55322.78 88888.00 2007-10-19 02:57:23.875 292 12519.80 70.78 55322.78 88888.00 2007-10-19 02:57:24.000 292 12519.80 70.75 55322.72 88888.00 2007-10-19 02:57:24.125 292 12519.95 70.78 55322.70 88888.00 2007-10-19 02:57:24.250 292 12519.95 70.83 55322.72 88888.00 2007-10-19 02:57:24.375 292 12519.92 70.80 55322.70 88888.00 2007-10-19 02:57:24.500 292 12519.90 70.80 55322.70 88888.00 2007-10-19 02:57:24.625 292 12519.92 70.80 55322.68 88888.00 2007-10-19 02:57:24.750 292 12519.90 70.80 55322.72 88888.00 2007-10-19 02:57:24.875 292 12519.80 70.83 55322.78 88888.00 2007-10-19 02:57:25.000 292 12519.70 70.80 55322.75 88888.00 2007-10-19 02:57:25.125 292 12519.70 70.78 55322.75 88888.00 2007-10-19 02:57:25.250 292 12519.75 70.80 55322.75 88888.00 2007-10-19 02:57:25.375 292 12519.83 70.80 55322.75 88888.00 2007-10-19 02:57:25.500 292 12519.83 70.85 55322.72 88888.00 2007-10-19 02:57:25.625 292 12519.77 70.85 55322.72 88888.00 2007-10-19 02:57:25.750 292 12519.73 70.85 55322.70 88888.00 2007-10-19 02:57:25.875 292 12519.73 70.88 55322.70 88888.00 2007-10-19 02:57:26.000 292 12519.75 70.88 55322.70 88888.00 2007-10-19 02:57:26.125 292 12519.77 70.90 55322.72 88888.00 2007-10-19 02:57:26.250 292 12519.75 70.88 55322.72 88888.00 2007-10-19 02:57:26.375 292 12519.83 70.90 55322.75 88888.00 2007-10-19 02:57:26.500 292 12519.80 70.90 55322.72 88888.00 2007-10-19 02:57:26.625 292 12519.77 70.88 55322.78 88888.00 2007-10-19 02:57:26.750 292 12519.77 70.92 55322.78 88888.00 2007-10-19 02:57:26.875 292 12519.75 70.95 55322.80 88888.00 2007-10-19 02:57:27.000 292 12519.70 70.92 55322.78 88888.00 2007-10-19 02:57:27.125 292 12519.67 70.90 55322.80 88888.00 2007-10-19 02:57:27.250 292 12519.67 70.92 55322.78 88888.00 2007-10-19 02:57:27.375 292 12519.70 70.92 55322.75 88888.00 2007-10-19 02:57:27.500 292 12519.67 70.97 55322.75 88888.00 2007-10-19 02:57:27.625 292 12519.67 71.00 55322.80 88888.00 2007-10-19 02:57:27.750 292 12519.67 71.00 55322.80 88888.00 2007-10-19 02:57:27.875 292 12519.70 70.97 55322.78 88888.00 2007-10-19 02:57:28.000 292 12519.62 70.97 55322.78 88888.00 2007-10-19 02:57:28.125 292 12519.58 70.97 55322.80 88888.00 2007-10-19 02:57:28.250 292 12519.58 71.00 55322.82 88888.00 2007-10-19 02:57:28.375 292 12519.60 71.00 55322.80 88888.00 2007-10-19 02:57:28.500 292 12519.62 71.00 55322.80 88888.00 2007-10-19 02:57:28.625 292 12519.58 71.00 55322.78 88888.00 2007-10-19 02:57:28.750 292 12519.55 71.00 55322.82 88888.00 2007-10-19 02:57:28.875 292 12519.60 71.03 55322.85 88888.00 2007-10-19 02:57:29.000 292 12519.62 71.05 55322.85 88888.00 2007-10-19 02:57:29.125 292 12519.65 71.03 55322.82 88888.00 2007-10-19 02:57:29.250 292 12519.58 71.03 55322.82 88888.00 2007-10-19 02:57:29.375 292 12519.52 71.08 55322.85 88888.00 2007-10-19 02:57:29.500 292 12519.52 71.10 55322.82 88888.00 2007-10-19 02:57:29.625 292 12519.52 71.08 55322.82 88888.00 2007-10-19 02:57:29.750 292 12519.55 71.08 55322.80 88888.00 2007-10-19 02:57:29.875 292 12519.52 71.08 55322.78 88888.00 2007-10-19 02:57:30.000 292 12519.52 71.08 55322.80 88888.00 2007-10-19 02:57:30.125 292 12519.52 71.08 55322.82 88888.00 2007-10-19 02:57:30.250 292 12519.45 71.08 55322.82 88888.00 2007-10-19 02:57:30.375 292 12519.45 71.10 55322.82 88888.00 2007-10-19 02:57:30.500 292 12519.48 71.10 55322.80 88888.00 2007-10-19 02:57:30.625 292 12519.48 71.12 55322.85 88888.00 2007-10-19 02:57:30.750 292 12519.48 71.12 55322.85 88888.00 2007-10-19 02:57:30.875 292 12519.45 71.10 55322.85 88888.00 2007-10-19 02:57:31.000 292 12519.45 71.12 55322.85 88888.00 2007-10-19 02:57:31.125 292 12519.45 71.15 55322.88 88888.00 2007-10-19 02:57:31.250 292 12519.40 71.12 55322.88 88888.00 2007-10-19 02:57:31.375 292 12519.42 71.12 55322.88 88888.00 2007-10-19 02:57:31.500 292 12519.48 71.15 55322.88 88888.00 2007-10-19 02:57:31.625 292 12519.45 71.15 55322.88 88888.00 2007-10-19 02:57:31.750 292 12519.40 71.17 55322.88 88888.00 2007-10-19 02:57:31.875 292 12519.38 71.17 55322.85 88888.00 2007-10-19 02:57:32.000 292 12519.42 71.15 55322.85 88888.00 2007-10-19 02:57:32.125 292 12519.38 71.15 55322.82 88888.00 2007-10-19 02:57:32.250 292 12519.33 71.12 55322.85 88888.00 2007-10-19 02:57:32.375 292 12519.38 71.17 55322.85 88888.00 2007-10-19 02:57:32.500 292 12519.42 71.17 55322.88 88888.00 2007-10-19 02:57:32.625 292 12519.40 71.17 55322.90 88888.00 2007-10-19 02:57:32.750 292 12519.30 71.20 55322.90 88888.00 2007-10-19 02:57:32.875 292 12519.30 71.22 55322.93 88888.00 2007-10-19 02:57:33.000 292 12519.33 71.20 55322.90 88888.00 2007-10-19 02:57:33.125 292 12519.27 71.22 55322.90 88888.00 2007-10-19 02:57:33.250 292 12519.20 71.20 55322.90 88888.00 2007-10-19 02:57:33.375 292 12519.23 71.20 55322.93 88888.00 2007-10-19 02:57:33.500 292 12519.25 71.22 55322.95 88888.00 2007-10-19 02:57:33.625 292 12519.30 71.25 55322.95 88888.00 2007-10-19 02:57:33.750 292 12519.27 71.22 55322.90 88888.00 2007-10-19 02:57:33.875 292 12519.23 71.25 55322.90 88888.00 2007-10-19 02:57:34.000 292 12519.25 71.28 55322.90 88888.00 2007-10-19 02:57:34.125 292 12519.20 71.28 55322.93 88888.00 2007-10-19 02:57:34.250 292 12519.15 71.25 55322.97 88888.00 2007-10-19 02:57:34.375 292 12519.17 71.28 55322.95 88888.00 2007-10-19 02:57:34.500 292 12519.23 71.25 55322.95 88888.00 2007-10-19 02:57:34.625 292 12519.25 71.28 55322.97 88888.00 2007-10-19 02:57:34.750 292 12519.23 71.28 55322.97 88888.00 2007-10-19 02:57:34.875 292 12519.20 71.28 55322.95 88888.00 2007-10-19 02:57:35.000 292 12519.23 71.28 55322.90 88888.00 2007-10-19 02:57:35.125 292 12519.17 71.28 55322.93 88888.00 2007-10-19 02:57:35.250 292 12519.12 71.28 55322.93 88888.00 2007-10-19 02:57:35.375 292 12519.17 71.28 55322.90 88888.00 2007-10-19 02:57:35.500 292 12519.15 71.28 55322.93 88888.00 2007-10-19 02:57:35.625 292 12519.12 71.30 55322.93 88888.00 2007-10-19 02:57:35.750 292 12519.15 71.30 55322.95 88888.00 2007-10-19 02:57:35.875 292 12519.15 71.30 55322.95 88888.00 2007-10-19 02:57:36.000 292 12519.17 71.33 55322.93 88888.00 2007-10-19 02:57:36.125 292 12519.12 71.35 55322.95 88888.00 2007-10-19 02:57:36.250 292 12519.08 71.35 55322.97 88888.00 2007-10-19 02:57:36.375 292 12519.08 71.35 55322.97 88888.00 2007-10-19 02:57:36.500 292 12519.10 71.33 55322.97 88888.00 2007-10-19 02:57:36.625 292 12519.15 71.33 55322.95 88888.00 2007-10-19 02:57:36.750 292 12519.17 71.38 55323.00 88888.00 2007-10-19 02:57:36.875 292 12519.17 71.38 55323.03 88888.00 2007-10-19 02:57:37.000 292 12519.12 71.35 55323.03 88888.00 2007-10-19 02:57:37.125 292 12519.08 71.38 55323.03 88888.00 2007-10-19 02:57:37.250 292 12519.05 71.38 55323.03 88888.00 2007-10-19 02:57:37.375 292 12519.08 71.38 55323.00 88888.00 2007-10-19 02:57:37.500 292 12519.12 71.38 55323.05 88888.00 2007-10-19 02:57:37.625 292 12519.17 71.35 55323.07 88888.00 2007-10-19 02:57:37.750 292 12519.10 71.38 55323.07 88888.00 2007-10-19 02:57:37.875 292 12519.05 71.38 55323.07 88888.00 2007-10-19 02:57:38.000 292 12519.02 71.38 55323.05 88888.00 2007-10-19 02:57:38.125 292 12519.02 71.40 55323.05 88888.00 2007-10-19 02:57:38.250 292 12519.10 71.38 55323.03 88888.00 2007-10-19 02:57:38.375 292 12519.15 71.40 55323.03 88888.00 2007-10-19 02:57:38.500 292 12519.08 71.40 55323.03 88888.00 2007-10-19 02:57:38.625 292 12519.02 71.42 55323.03 88888.00 2007-10-19 02:57:38.750 292 12519.02 71.42 55323.05 88888.00 2007-10-19 02:57:38.875 292 12519.10 71.40 55323.03 88888.00 2007-10-19 02:57:39.000 292 12519.08 71.42 55323.03 88888.00 2007-10-19 02:57:39.125 292 12519.05 71.42 55322.97 88888.00 2007-10-19 02:57:39.250 292 12519.12 71.40 55322.97 88888.00 2007-10-19 02:57:39.375 292 12519.15 71.42 55322.97 88888.00 2007-10-19 02:57:39.500 292 12519.12 71.45 55323.00 88888.00 2007-10-19 02:57:39.625 292 12519.10 71.47 55323.00 88888.00 2007-10-19 02:57:39.750 292 12519.08 71.45 55323.00 88888.00 2007-10-19 02:57:39.875 292 12519.12 71.45 55323.03 88888.00 2007-10-19 02:57:40.000 292 12519.17 71.45 55323.03 88888.00 2007-10-19 02:57:40.125 292 12519.17 71.47 55323.05 88888.00 2007-10-19 02:57:40.250 292 12519.12 71.45 55323.05 88888.00 2007-10-19 02:57:40.375 292 12519.10 71.47 55323.07 88888.00 2007-10-19 02:57:40.500 292 12519.10 71.50 55323.05 88888.00 2007-10-19 02:57:40.625 292 12519.12 71.50 55323.03 88888.00 2007-10-19 02:57:40.750 292 12519.15 71.47 55323.03 88888.00 2007-10-19 02:57:40.875 292 12519.15 71.47 55323.05 88888.00 2007-10-19 02:57:41.000 292 12519.12 71.47 55323.05 88888.00 2007-10-19 02:57:41.125 292 12519.08 71.47 55323.07 88888.00 2007-10-19 02:57:41.250 292 12519.05 71.45 55323.05 88888.00 2007-10-19 02:57:41.375 292 12519.10 71.50 55323.05 88888.00 2007-10-19 02:57:41.500 292 12519.12 71.47 55323.05 88888.00 2007-10-19 02:57:41.625 292 12519.12 71.47 55323.05 88888.00 2007-10-19 02:57:41.750 292 12519.10 71.47 55323.05 88888.00 2007-10-19 02:57:41.875 292 12519.15 71.47 55323.05 88888.00 2007-10-19 02:57:42.000 292 12519.17 71.47 55323.05 88888.00 2007-10-19 02:57:42.125 292 12519.15 71.50 55323.05 88888.00 2007-10-19 02:57:42.250 292 12519.05 71.47 55323.05 88888.00 2007-10-19 02:57:42.375 292 12519.05 71.50 55323.05 88888.00 2007-10-19 02:57:42.500 292 12519.00 71.50 55323.03 88888.00 2007-10-19 02:57:42.625 292 12519.00 71.50 55323.05 88888.00 2007-10-19 02:57:42.750 292 12519.08 71.50 55323.05 88888.00 2007-10-19 02:57:42.875 292 12519.08 71.50 55323.03 88888.00 2007-10-19 02:57:43.000 292 12519.05 71.50 55323.05 88888.00 2007-10-19 02:57:43.125 292 12519.10 71.47 55323.05 88888.00 2007-10-19 02:57:43.250 292 12519.10 71.47 55323.07 88888.00 2007-10-19 02:57:43.375 292 12519.10 71.47 55323.07 88888.00 2007-10-19 02:57:43.500 292 12519.08 71.47 55323.07 88888.00 2007-10-19 02:57:43.625 292 12519.05 71.45 55323.10 88888.00 2007-10-19 02:57:43.750 292 12519.00 71.47 55323.10 88888.00 2007-10-19 02:57:43.875 292 12518.92 71.47 55323.12 88888.00 2007-10-19 02:57:44.000 292 12518.92 71.50 55323.10 88888.00 2007-10-19 02:57:44.125 292 12518.88 71.50 55323.07 88888.00 2007-10-19 02:57:44.250 292 12518.88 71.45 55323.07 88888.00 2007-10-19 02:57:44.375 292 12518.88 71.45 55323.05 88888.00 2007-10-19 02:57:44.500 292 12518.90 71.42 55323.05 88888.00 2007-10-19 02:57:44.625 292 12518.88 71.45 55323.07 88888.00 2007-10-19 02:57:44.750 292 12518.85 71.45 55323.07 88888.00 2007-10-19 02:57:44.875 292 12518.85 71.45 55323.10 88888.00 2007-10-19 02:57:45.000 292 12518.88 71.45 55323.07 88888.00 2007-10-19 02:57:45.125 292 12518.90 71.42 55323.10 88888.00 2007-10-19 02:57:45.250 292 12518.88 71.45 55323.10 88888.00 2007-10-19 02:57:45.375 292 12518.90 71.45 55323.10 88888.00 2007-10-19 02:57:45.500 292 12518.92 71.45 55323.12 88888.00 2007-10-19 02:57:45.625 292 12518.90 71.45 55323.15 88888.00 2007-10-19 02:57:45.750 292 12518.88 71.42 55323.15 88888.00 2007-10-19 02:57:45.875 292 12518.85 71.42 55323.18 88888.00 2007-10-19 02:57:46.000 292 12518.90 71.40 55323.18 88888.00 2007-10-19 02:57:46.125 292 12518.98 71.40 55323.15 88888.00 2007-10-19 02:57:46.250 292 12518.95 71.42 55323.18 88888.00 2007-10-19 02:57:46.375 292 12518.92 71.42 55323.15 88888.00 2007-10-19 02:57:46.500 292 12518.88 71.42 55323.15 88888.00 2007-10-19 02:57:46.625 292 12518.83 71.40 55323.12 88888.00 2007-10-19 02:57:46.750 292 12518.85 71.38 55323.15 88888.00 2007-10-19 02:57:46.875 292 12518.77 71.40 55323.18 88888.00 2007-10-19 02:57:47.000 292 12518.73 71.42 55323.18 88888.00 2007-10-19 02:57:47.125 292 12518.83 71.42 55323.18 88888.00 2007-10-19 02:57:47.250 292 12518.80 71.40 55323.18 88888.00 2007-10-19 02:57:47.375 292 12518.83 71.42 55323.18 88888.00 2007-10-19 02:57:47.500 292 12518.88 71.42 55323.22 88888.00 2007-10-19 02:57:47.625 292 12518.88 71.42 55323.18 88888.00 2007-10-19 02:57:47.750 292 12518.77 71.40 55323.15 88888.00 2007-10-19 02:57:47.875 292 12518.73 71.42 55323.18 88888.00 2007-10-19 02:57:48.000 292 12518.75 71.42 55323.18 88888.00 2007-10-19 02:57:48.125 292 12518.77 71.40 55323.22 88888.00 2007-10-19 02:57:48.250 292 12518.70 71.38 55323.22 88888.00 2007-10-19 02:57:48.375 292 12518.62 71.40 55323.22 88888.00 2007-10-19 02:57:48.500 292 12518.60 71.40 55323.20 88888.00 2007-10-19 02:57:48.625 292 12518.62 71.40 55323.20 88888.00 2007-10-19 02:57:48.750 292 12518.62 71.42 55323.20 88888.00 2007-10-19 02:57:48.875 292 12518.60 71.40 55323.15 88888.00 2007-10-19 02:57:49.000 292 12518.62 71.40 55323.18 88888.00 2007-10-19 02:57:49.125 292 12518.62 71.40 55323.20 88888.00 2007-10-19 02:57:49.250 292 12518.67 71.42 55323.25 88888.00 2007-10-19 02:57:49.375 292 12518.70 71.40 55323.22 88888.00 2007-10-19 02:57:49.500 292 12518.62 71.42 55323.22 88888.00 2007-10-19 02:57:49.625 292 12518.60 71.40 55323.20 88888.00 2007-10-19 02:57:49.750 292 12518.58 71.40 55323.20 88888.00 2007-10-19 02:57:49.875 292 12518.55 71.42 55323.22 88888.00 2007-10-19 02:57:50.000 292 12518.50 71.42 55323.25 88888.00 2007-10-19 02:57:50.125 292 12518.52 71.42 55323.25 88888.00 2007-10-19 02:57:50.250 292 12518.52 71.42 55323.28 88888.00 2007-10-19 02:57:50.375 292 12518.55 71.42 55323.28 88888.00 2007-10-19 02:57:50.500 292 12518.58 71.42 55323.25 88888.00 2007-10-19 02:57:50.625 292 12518.58 71.42 55323.25 88888.00 2007-10-19 02:57:50.750 292 12518.50 71.42 55323.28 88888.00 2007-10-19 02:57:50.875 292 12518.48 71.42 55323.28 88888.00 2007-10-19 02:57:51.000 292 12518.48 71.40 55323.25 88888.00 2007-10-19 02:57:51.125 292 12518.48 71.40 55323.25 88888.00 2007-10-19 02:57:51.250 292 12518.45 71.42 55323.28 88888.00 2007-10-19 02:57:51.375 292 12518.50 71.42 55323.28 88888.00 2007-10-19 02:57:51.500 292 12518.45 71.45 55323.30 88888.00 2007-10-19 02:57:51.625 292 12518.40 71.42 55323.32 88888.00 2007-10-19 02:57:51.750 292 12518.38 71.45 55323.32 88888.00 2007-10-19 02:57:51.875 292 12518.38 71.45 55323.30 88888.00 2007-10-19 02:57:52.000 292 12518.38 71.42 55323.30 88888.00 2007-10-19 02:57:52.125 292 12518.35 71.40 55323.30 88888.00 2007-10-19 02:57:52.250 292 12518.30 71.42 55323.30 88888.00 2007-10-19 02:57:52.375 292 12518.33 71.42 55323.28 88888.00 2007-10-19 02:57:52.500 292 12518.35 71.42 55323.30 88888.00 2007-10-19 02:57:52.625 292 12518.33 71.47 55323.32 88888.00 2007-10-19 02:57:52.750 292 12518.27 71.45 55323.30 88888.00 2007-10-19 02:57:52.875 292 12518.35 71.45 55323.30 88888.00 2007-10-19 02:57:53.000 292 12518.30 71.42 55323.30 88888.00 2007-10-19 02:57:53.125 292 12518.27 71.45 55323.32 88888.00 2007-10-19 02:57:53.250 292 12518.23 71.42 55323.32 88888.00 2007-10-19 02:57:53.375 292 12518.17 71.45 55323.32 88888.00 2007-10-19 02:57:53.500 292 12518.15 71.45 55323.35 88888.00 2007-10-19 02:57:53.625 292 12518.15 71.45 55323.32 88888.00 2007-10-19 02:57:53.750 292 12518.15 71.45 55323.32 88888.00 2007-10-19 02:57:53.875 292 12518.15 71.47 55323.32 88888.00 2007-10-19 02:57:54.000 292 12518.17 71.47 55323.32 88888.00 2007-10-19 02:57:54.125 292 12518.17 71.47 55323.30 88888.00 2007-10-19 02:57:54.250 292 12518.12 71.42 55323.30 88888.00 2007-10-19 02:57:54.375 292 12518.12 71.42 55323.28 88888.00 2007-10-19 02:57:54.500 292 12518.10 71.45 55323.30 88888.00 2007-10-19 02:57:54.625 292 12518.10 71.45 55323.28 88888.00 2007-10-19 02:57:54.750 292 12518.12 71.45 55323.30 88888.00 2007-10-19 02:57:54.875 292 12518.08 71.47 55323.35 88888.00 2007-10-19 02:57:55.000 292 12518.02 71.47 55323.35 88888.00 2007-10-19 02:57:55.125 292 12518.05 71.45 55323.32 88888.00 2007-10-19 02:57:55.250 292 12518.00 71.45 55323.30 88888.00 2007-10-19 02:57:55.375 292 12518.05 71.45 55323.30 88888.00 2007-10-19 02:57:55.500 292 12518.00 71.47 55323.32 88888.00 2007-10-19 02:57:55.625 292 12517.92 71.47 55323.32 88888.00 2007-10-19 02:57:55.750 292 12517.95 71.47 55323.32 88888.00 2007-10-19 02:57:55.875 292 12517.92 71.47 55323.32 88888.00 2007-10-19 02:57:56.000 292 12517.88 71.45 55323.35 88888.00 2007-10-19 02:57:56.125 292 12517.83 71.45 55323.35 88888.00 2007-10-19 02:57:56.250 292 12517.77 71.42 55323.32 88888.00 2007-10-19 02:57:56.375 292 12517.85 71.47 55323.30 88888.00 2007-10-19 02:57:56.500 292 12517.80 71.45 55323.32 88888.00 2007-10-19 02:57:56.625 292 12517.75 71.45 55323.35 88888.00 2007-10-19 02:57:56.750 292 12517.75 71.45 55323.38 88888.00 2007-10-19 02:57:56.875 292 12517.77 71.47 55323.40 88888.00 2007-10-19 02:57:57.000 292 12517.83 71.50 55323.40 88888.00 2007-10-19 02:57:57.125 292 12517.85 71.47 55323.38 88888.00 2007-10-19 02:57:57.250 292 12517.80 71.45 55323.40 88888.00 2007-10-19 02:57:57.375 292 12517.77 71.47 55323.40 88888.00 2007-10-19 02:57:57.500 292 12517.77 71.47 55323.35 88888.00 2007-10-19 02:57:57.625 292 12517.75 71.50 55323.35 88888.00 2007-10-19 02:57:57.750 292 12517.75 71.50 55323.35 88888.00 2007-10-19 02:57:57.875 292 12517.70 71.53 55323.38 88888.00 2007-10-19 02:57:58.000 292 12517.67 71.53 55323.40 88888.00 2007-10-19 02:57:58.125 292 12517.70 71.50 55323.38 88888.00 2007-10-19 02:57:58.250 292 12517.70 71.47 55323.40 88888.00 2007-10-19 02:57:58.375 292 12517.73 71.53 55323.43 88888.00 2007-10-19 02:57:58.500 292 12517.75 71.53 55323.45 88888.00 2007-10-19 02:57:58.625 292 12517.67 71.53 55323.43 88888.00 2007-10-19 02:57:58.750 292 12517.60 71.50 55323.40 88888.00 2007-10-19 02:57:58.875 292 12517.62 71.50 55323.38 88888.00 2007-10-19 02:57:59.000 292 12517.73 71.53 55323.38 88888.00 2007-10-19 02:57:59.125 292 12517.62 71.50 55323.43 88888.00 2007-10-19 02:57:59.250 292 12517.60 71.50 55323.43 88888.00 2007-10-19 02:57:59.375 292 12517.65 71.53 55323.40 88888.00 2007-10-19 02:57:59.500 292 12517.65 71.53 55323.38 88888.00 2007-10-19 02:57:59.625 292 12517.60 71.53 55323.38 88888.00 2007-10-19 02:57:59.750 292 12517.62 71.53 55323.40 88888.00 2007-10-19 02:57:59.875 292 12517.62 71.50 55323.40 88888.00 2007-10-19 02:58:00.000 292 12517.62 71.47 55323.45 88888.00 2007-10-19 02:58:00.125 292 12517.58 71.53 55323.45 88888.00 2007-10-19 02:58:00.250 292 12517.60 71.53 55323.47 88888.00 2007-10-19 02:58:00.375 292 12517.62 71.53 55323.45 88888.00 2007-10-19 02:58:00.500 292 12517.60 71.53 55323.45 88888.00 2007-10-19 02:58:00.625 292 12517.60 71.55 55323.45 88888.00 2007-10-19 02:58:00.750 292 12517.55 71.55 55323.45 88888.00 2007-10-19 02:58:00.875 292 12517.55 71.55 55323.45 88888.00 2007-10-19 02:58:01.000 292 12517.55 71.55 55323.43 88888.00 2007-10-19 02:58:01.125 292 12517.52 71.53 55323.43 88888.00 2007-10-19 02:58:01.250 292 12517.45 71.55 55323.45 88888.00 2007-10-19 02:58:01.375 292 12517.50 71.55 55323.45 88888.00 2007-10-19 02:58:01.500 292 12517.48 71.53 55323.43 88888.00 2007-10-19 02:58:01.625 292 12517.48 71.53 55323.43 88888.00 2007-10-19 02:58:01.750 292 12517.52 71.55 55323.40 88888.00 2007-10-19 02:58:01.875 292 12517.52 71.58 55323.40 88888.00 2007-10-19 02:58:02.000 292 12517.52 71.58 55323.43 88888.00 2007-10-19 02:58:02.125 292 12517.50 71.58 55323.43 88888.00 2007-10-19 02:58:02.250 292 12517.42 71.58 55323.43 88888.00 2007-10-19 02:58:02.375 292 12517.42 71.60 55323.47 88888.00 2007-10-19 02:58:02.500 292 12517.48 71.60 55323.47 88888.00 2007-10-19 02:58:02.625 292 12517.48 71.60 55323.45 88888.00 2007-10-19 02:58:02.750 292 12517.45 71.60 55323.45 88888.00 2007-10-19 02:58:02.875 292 12517.40 71.62 55323.45 88888.00 2007-10-19 02:58:03.000 292 12517.40 71.62 55323.45 88888.00 2007-10-19 02:58:03.125 292 12517.48 71.65 55323.45 88888.00 2007-10-19 02:58:03.250 292 12517.45 71.62 55323.45 88888.00 2007-10-19 02:58:03.375 292 12517.40 71.67 55323.45 88888.00 2007-10-19 02:58:03.500 292 12517.42 71.65 55323.45 88888.00 2007-10-19 02:58:03.625 292 12517.48 71.65 55323.43 88888.00 2007-10-19 02:58:03.750 292 12517.42 71.65 55323.45 88888.00 2007-10-19 02:58:03.875 292 12517.40 71.65 55323.45 88888.00 2007-10-19 02:58:04.000 292 12517.45 71.65 55323.43 88888.00 2007-10-19 02:58:04.125 292 12517.50 71.65 55323.40 88888.00 2007-10-19 02:58:04.250 292 12517.42 71.65 55323.43 88888.00 2007-10-19 02:58:04.375 292 12517.42 71.65 55323.43 88888.00 2007-10-19 02:58:04.500 292 12517.40 71.67 55323.43 88888.00 2007-10-19 02:58:04.625 292 12517.40 71.67 55323.40 88888.00 2007-10-19 02:58:04.750 292 12517.48 71.70 55323.40 88888.00 2007-10-19 02:58:04.875 292 12517.50 71.70 55323.43 88888.00 2007-10-19 02:58:05.000 292 12517.45 71.70 55323.43 88888.00 2007-10-19 02:58:05.125 292 12517.42 71.72 55323.43 88888.00 2007-10-19 02:58:05.250 292 12517.48 71.72 55323.43 88888.00 2007-10-19 02:58:05.375 292 12517.52 71.78 55323.45 88888.00 2007-10-19 02:58:05.500 292 12517.45 71.78 55323.43 88888.00 2007-10-19 02:58:05.625 292 12517.40 71.75 55323.43 88888.00 2007-10-19 02:58:05.750 292 12517.42 71.78 55323.45 88888.00 2007-10-19 02:58:05.875 292 12517.38 71.78 55323.47 88888.00 2007-10-19 02:58:06.000 292 12517.40 71.78 55323.47 88888.00 2007-10-19 02:58:06.125 292 12517.45 71.75 55323.45 88888.00 2007-10-19 02:58:06.250 292 12517.52 71.75 55323.45 88888.00 2007-10-19 02:58:06.375 292 12517.52 71.78 55323.43 88888.00 2007-10-19 02:58:06.500 292 12517.48 71.78 55323.45 88888.00 2007-10-19 02:58:06.625 292 12517.45 71.80 55323.45 88888.00 2007-10-19 02:58:06.750 292 12517.45 71.83 55323.47 88888.00 2007-10-19 02:58:06.875 292 12517.45 71.85 55323.47 88888.00 2007-10-19 02:58:07.000 292 12517.48 71.83 55323.45 88888.00 2007-10-19 02:58:07.125 292 12517.48 71.83 55323.45 88888.00 2007-10-19 02:58:07.250 292 12517.45 71.85 55323.47 88888.00 2007-10-19 02:58:07.375 292 12517.50 71.85 55323.47 88888.00 2007-10-19 02:58:07.500 292 12517.55 71.85 55323.45 88888.00 2007-10-19 02:58:07.625 292 12517.50 71.85 55323.45 88888.00 2007-10-19 02:58:07.750 292 12517.52 71.85 55323.47 88888.00 2007-10-19 02:58:07.875 292 12517.55 71.85 55323.50 88888.00 2007-10-19 02:58:08.000 292 12517.55 71.88 55323.47 88888.00 2007-10-19 02:58:08.125 292 12517.50 71.85 55323.45 88888.00 2007-10-19 02:58:08.250 292 12517.48 71.83 55323.45 88888.00 2007-10-19 02:58:08.375 292 12517.48 71.85 55323.45 88888.00 2007-10-19 02:58:08.500 292 12517.50 71.85 55323.45 88888.00 2007-10-19 02:58:08.625 292 12517.50 71.85 55323.50 88888.00 2007-10-19 02:58:08.750 292 12517.45 71.85 55323.47 88888.00 2007-10-19 02:58:08.875 292 12517.45 71.88 55323.47 88888.00 2007-10-19 02:58:09.000 292 12517.48 71.85 55323.45 88888.00 2007-10-19 02:58:09.125 292 12517.50 71.85 55323.45 88888.00 2007-10-19 02:58:09.250 292 12517.48 71.83 55323.47 88888.00 2007-10-19 02:58:09.375 292 12517.50 71.83 55323.45 88888.00 2007-10-19 02:58:09.500 292 12517.48 71.83 55323.43 88888.00 2007-10-19 02:58:09.625 292 12517.50 71.83 55323.43 88888.00 2007-10-19 02:58:09.750 292 12517.48 71.83 55323.43 88888.00 2007-10-19 02:58:09.875 292 12517.45 71.85 55323.43 88888.00 2007-10-19 02:58:10.000 292 12517.42 71.85 55323.40 88888.00 2007-10-19 02:58:10.125 292 12517.45 71.85 55323.43 88888.00 2007-10-19 02:58:10.250 292 12517.42 71.85 55323.45 88888.00 2007-10-19 02:58:10.375 292 12517.50 71.92 55323.47 88888.00 2007-10-19 02:58:10.500 292 12517.52 71.92 55323.45 88888.00 2007-10-19 02:58:10.625 292 12517.52 71.85 55323.43 88888.00 2007-10-19 02:58:10.750 292 12517.55 71.85 55323.43 88888.00 2007-10-19 02:58:10.875 292 12517.52 71.85 55323.45 88888.00 2007-10-19 02:58:11.000 292 12517.55 71.88 55323.45 88888.00 2007-10-19 02:58:11.125 292 12517.55 71.88 55323.47 88888.00 2007-10-19 02:58:11.250 292 12517.50 71.85 55323.45 88888.00 2007-10-19 02:58:11.375 292 12517.55 71.88 55323.47 88888.00 2007-10-19 02:58:11.500 292 12517.52 71.85 55323.50 88888.00 2007-10-19 02:58:11.625 292 12517.52 71.88 55323.50 88888.00 2007-10-19 02:58:11.750 292 12517.52 71.85 55323.47 88888.00 2007-10-19 02:58:11.875 292 12517.58 71.83 55323.45 88888.00 2007-10-19 02:58:12.000 292 12517.62 71.83 55323.45 88888.00 2007-10-19 02:58:12.125 292 12517.60 71.83 55323.43 88888.00 2007-10-19 02:58:12.250 292 12517.60 71.80 55323.40 88888.00 2007-10-19 02:58:12.375 292 12517.62 71.80 55323.45 88888.00 2007-10-19 02:58:12.500 292 12517.62 71.83 55323.45 88888.00 2007-10-19 02:58:12.625 292 12517.65 71.88 55323.45 88888.00 2007-10-19 02:58:12.750 292 12517.65 71.85 55323.45 88888.00 2007-10-19 02:58:12.875 292 12517.65 71.85 55323.45 88888.00 2007-10-19 02:58:13.000 292 12517.65 71.85 55323.45 88888.00 2007-10-19 02:58:13.125 292 12517.62 71.88 55323.47 88888.00 2007-10-19 02:58:13.250 292 12517.58 71.85 55323.45 88888.00 2007-10-19 02:58:13.375 292 12517.55 71.85 55323.45 88888.00 2007-10-19 02:58:13.500 292 12517.50 71.85 55323.43 88888.00 2007-10-19 02:58:13.625 292 12517.48 71.85 55323.45 88888.00 2007-10-19 02:58:13.750 292 12517.42 71.88 55323.47 88888.00 2007-10-19 02:58:13.875 292 12517.48 71.85 55323.47 88888.00 2007-10-19 02:58:14.000 292 12517.52 71.85 55323.50 88888.00 2007-10-19 02:58:14.125 292 12517.58 71.88 55323.47 88888.00 2007-10-19 02:58:14.250 292 12517.50 71.83 55323.50 88888.00 2007-10-19 02:58:14.375 292 12517.52 71.83 55323.50 88888.00 2007-10-19 02:58:14.500 292 12517.50 71.83 55323.50 88888.00 2007-10-19 02:58:14.625 292 12517.42 71.85 55323.50 88888.00 2007-10-19 02:58:14.750 292 12517.38 71.88 55323.50 88888.00 2007-10-19 02:58:14.875 292 12517.42 71.88 55323.50 88888.00 2007-10-19 02:58:15.000 292 12517.42 71.85 55323.50 88888.00 2007-10-19 02:58:15.125 292 12517.42 71.85 55323.50 88888.00 2007-10-19 02:58:15.250 292 12517.40 71.83 55323.50 88888.00 2007-10-19 02:58:15.375 292 12517.45 71.85 55323.50 88888.00 2007-10-19 02:58:15.500 292 12517.45 71.88 55323.47 88888.00 2007-10-19 02:58:15.625 292 12517.40 71.85 55323.47 88888.00 2007-10-19 02:58:15.750 292 12517.45 71.88 55323.47 88888.00 2007-10-19 02:58:15.875 292 12517.52 71.88 55323.47 88888.00 2007-10-19 02:58:16.000 292 12517.52 71.88 55323.45 88888.00 2007-10-19 02:58:16.125 292 12517.48 71.85 55323.45 88888.00 2007-10-19 02:58:16.250 292 12517.42 71.85 55323.47 88888.00 2007-10-19 02:58:16.375 292 12517.45 71.85 55323.47 88888.00 2007-10-19 02:58:16.500 292 12517.42 71.85 55323.45 88888.00 2007-10-19 02:58:16.625 292 12517.38 71.85 55323.45 88888.00 2007-10-19 02:58:16.750 292 12517.45 71.85 55323.43 88888.00 2007-10-19 02:58:16.875 292 12517.45 71.88 55323.45 88888.00 2007-10-19 02:58:17.000 292 12517.40 71.88 55323.47 88888.00 2007-10-19 02:58:17.125 292 12517.35 71.88 55323.50 88888.00 2007-10-19 02:58:17.250 292 12517.27 71.90 55323.47 88888.00 2007-10-19 02:58:17.375 292 12517.27 71.90 55323.47 88888.00 2007-10-19 02:58:17.500 292 12517.25 71.88 55323.45 88888.00 2007-10-19 02:58:17.625 292 12517.23 71.88 55323.47 88888.00 2007-10-19 02:58:17.750 292 12517.23 71.88 55323.50 88888.00 2007-10-19 02:58:17.875 292 12517.20 71.92 55323.50 88888.00 2007-10-19 02:58:18.000 292 12517.20 71.92 55323.47 88888.00 2007-10-19 02:58:18.125 292 12517.20 71.92 55323.50 88888.00 2007-10-19 02:58:18.250 292 12517.15 71.90 55323.50 88888.00 2007-10-19 02:58:18.375 292 12517.10 71.92 55323.47 88888.00 2007-10-19 02:58:18.500 292 12517.08 71.95 55323.50 88888.00 2007-10-19 02:58:18.625 292 12517.10 71.97 55323.50 88888.00 2007-10-19 02:58:18.750 292 12517.08 71.97 55323.53 88888.00 2007-10-19 02:58:18.875 292 12517.10 71.97 55323.50 88888.00 2007-10-19 02:58:19.000 292 12517.05 71.92 55323.47 88888.00 2007-10-19 02:58:19.125 292 12517.00 71.95 55323.47 88888.00 2007-10-19 02:58:19.250 292 12516.98 71.95 55323.47 88888.00 2007-10-19 02:58:19.375 292 12517.00 71.95 55323.50 88888.00 2007-10-19 02:58:19.500 292 12517.02 71.92 55323.53 88888.00 2007-10-19 02:58:19.625 292 12516.98 71.95 55323.50 88888.00 2007-10-19 02:58:19.750 292 12516.92 71.92 55323.50 88888.00 2007-10-19 02:58:19.875 292 12516.90 71.90 55323.50 88888.00 2007-10-19 02:58:20.000 292 12516.88 71.88 55323.50 88888.00 2007-10-19 02:58:20.125 292 12516.90 71.90 55323.50 88888.00 2007-10-19 02:58:20.250 292 12516.90 71.90 55323.53 88888.00 2007-10-19 02:58:20.375 292 12516.95 71.90 55323.53 88888.00 2007-10-19 02:58:20.500 292 12516.95 71.90 55323.53 88888.00 2007-10-19 02:58:20.625 292 12516.92 71.90 55323.55 88888.00 2007-10-19 02:58:20.750 292 12516.92 71.90 55323.55 88888.00 2007-10-19 02:58:20.875 292 12516.92 71.90 55323.55 88888.00 2007-10-19 02:58:21.000 292 12516.92 71.92 55323.55 88888.00 2007-10-19 02:58:21.125 292 12516.90 71.92 55323.55 88888.00 2007-10-19 02:58:21.250 292 12516.85 71.90 55323.53 88888.00 2007-10-19 02:58:21.375 292 12516.85 71.92 55323.55 88888.00 2007-10-19 02:58:21.500 292 12516.80 71.92 55323.57 88888.00 2007-10-19 02:58:21.625 292 12516.75 71.92 55323.57 88888.00 2007-10-19 02:58:21.750 292 12516.77 71.92 55323.55 88888.00 2007-10-19 02:58:21.875 292 12516.77 71.92 55323.55 88888.00 2007-10-19 02:58:22.000 292 12516.73 71.92 55323.55 88888.00 2007-10-19 02:58:22.125 292 12516.70 71.92 55323.53 88888.00 2007-10-19 02:58:22.250 292 12516.73 71.90 55323.50 88888.00 2007-10-19 02:58:22.375 292 12516.83 71.90 55323.53 88888.00 2007-10-19 02:58:22.500 292 12516.80 71.92 55323.53 88888.00 2007-10-19 02:58:22.625 292 12516.77 71.92 55323.53 88888.00 2007-10-19 02:58:22.750 292 12516.70 71.92 55323.53 88888.00 2007-10-19 02:58:22.875 292 12516.70 71.92 55323.50 88888.00 2007-10-19 02:58:23.000 292 12516.67 71.92 55323.50 88888.00 2007-10-19 02:58:23.125 292 12516.65 71.92 55323.50 88888.00 2007-10-19 02:58:23.250 292 12516.62 71.90 55323.53 88888.00 2007-10-19 02:58:23.375 292 12516.67 71.92 55323.53 88888.00 2007-10-19 02:58:23.500 292 12516.62 71.90 55323.50 88888.00 2007-10-19 02:58:23.625 292 12516.60 71.92 55323.47 88888.00 2007-10-19 02:58:23.750 292 12516.60 71.95 55323.50 88888.00 2007-10-19 02:58:23.875 292 12516.60 71.92 55323.50 88888.00 2007-10-19 02:58:24.000 292 12516.60 71.92 55323.50 88888.00 2007-10-19 02:58:24.125 292 12516.62 71.95 55323.50 88888.00 2007-10-19 02:58:24.250 292 12516.60 71.97 55323.55 88888.00 2007-10-19 02:58:24.375 292 12516.52 71.97 55323.55 88888.00 2007-10-19 02:58:24.500 292 12516.55 72.00 55323.60 88888.00 2007-10-19 02:58:24.625 292 12516.55 71.97 55323.57 88888.00 2007-10-19 02:58:24.750 292 12516.55 72.03 55323.57 88888.00 2007-10-19 02:58:24.875 292 12516.55 72.03 55323.53 88888.00 2007-10-19 02:58:25.000 292 12516.52 72.03 55323.55 88888.00 2007-10-19 02:58:25.125 292 12516.48 72.05 55323.55 88888.00 2007-10-19 02:58:25.250 292 12516.42 72.05 55323.53 88888.00 2007-10-19 02:58:25.375 292 12516.48 72.03 55323.50 88888.00 2007-10-19 02:58:25.500 292 12516.48 72.03 55323.50 88888.00 2007-10-19 02:58:25.625 292 12516.50 72.05 55323.55 88888.00 2007-10-19 02:58:25.750 292 12516.48 72.08 55323.55 88888.00 2007-10-19 02:58:25.875 292 12516.55 72.08 55323.53 88888.00 2007-10-19 02:58:26.000 292 12516.58 72.08 55323.53 88888.00 2007-10-19 02:58:26.125 292 12516.52 72.05 55323.53 88888.00 2007-10-19 02:58:26.250 292 12516.45 72.08 55323.53 88888.00 2007-10-19 02:58:26.375 292 12516.48 72.08 55323.50 88888.00 2007-10-19 02:58:26.500 292 12516.52 72.10 55323.53 88888.00 2007-10-19 02:58:26.625 292 12516.50 72.12 55323.50 88888.00 2007-10-19 02:58:26.750 292 12516.50 72.15 55323.50 88888.00 2007-10-19 02:58:26.875 292 12516.52 72.17 55323.50 88888.00 2007-10-19 02:58:27.000 292 12516.50 72.20 55323.47 88888.00 2007-10-19 02:58:27.125 292 12516.50 72.17 55323.47 88888.00 2007-10-19 02:58:27.250 292 12516.48 72.17 55323.47 88888.00 2007-10-19 02:58:27.375 292 12516.48 72.20 55323.47 88888.00 2007-10-19 02:58:27.500 292 12516.48 72.17 55323.47 88888.00 2007-10-19 02:58:27.625 292 12516.52 72.20 55323.50 88888.00 2007-10-19 02:58:27.750 292 12516.52 72.22 55323.53 88888.00 2007-10-19 02:58:27.875 292 12516.45 72.22 55323.50 88888.00 2007-10-19 02:58:28.000 292 12516.42 72.22 55323.45 88888.00 2007-10-19 02:58:28.125 292 12516.42 72.22 55323.47 88888.00 2007-10-19 02:58:28.250 292 12516.38 72.25 55323.47 88888.00 2007-10-19 02:58:28.375 292 12516.40 72.28 55323.47 88888.00 2007-10-19 02:58:28.500 292 12516.42 72.30 55323.47 88888.00 2007-10-19 02:58:28.625 292 12516.48 72.30 55323.47 88888.00 2007-10-19 02:58:28.750 292 12516.48 72.30 55323.47 88888.00 2007-10-19 02:58:28.875 292 12516.38 72.30 55323.50 88888.00 2007-10-19 02:58:29.000 292 12516.35 72.35 55323.50 88888.00 2007-10-19 02:58:29.125 292 12516.42 72.33 55323.47 88888.00 2007-10-19 02:58:29.250 292 12516.42 72.33 55323.50 88888.00 2007-10-19 02:58:29.375 292 12516.38 72.38 55323.50 88888.00 2007-10-19 02:58:29.500 292 12516.35 72.38 55323.50 88888.00 2007-10-19 02:58:29.625 292 12516.38 72.38 55323.47 88888.00 2007-10-19 02:58:29.750 292 12516.38 72.40 55323.45 88888.00 2007-10-19 02:58:29.875 292 12516.30 72.42 55323.50 88888.00 2007-10-19 02:58:30.000 292 12516.30 72.42 55323.45 88888.00 2007-10-19 02:58:30.125 292 12516.33 72.42 55323.45 88888.00 2007-10-19 02:58:30.250 292 12516.35 72.42 55323.50 88888.00 2007-10-19 02:58:30.375 292 12516.35 72.45 55323.50 88888.00 2007-10-19 02:58:30.500 292 12516.33 72.47 55323.50 88888.00 2007-10-19 02:58:30.625 292 12516.33 72.45 55323.50 88888.00 2007-10-19 02:58:30.750 292 12516.42 72.47 55323.47 88888.00 2007-10-19 02:58:30.875 292 12516.38 72.47 55323.47 88888.00 2007-10-19 02:58:31.000 292 12516.33 72.50 55323.45 88888.00 2007-10-19 02:58:31.125 292 12516.33 72.50 55323.45 88888.00 2007-10-19 02:58:31.250 292 12516.30 72.50 55323.47 88888.00 2007-10-19 02:58:31.375 292 12516.33 72.53 55323.47 88888.00 2007-10-19 02:58:31.500 292 12516.27 72.58 55323.45 88888.00 2007-10-19 02:58:31.625 292 12516.23 72.58 55323.45 88888.00 2007-10-19 02:58:31.750 292 12516.17 72.58 55323.45 88888.00 2007-10-19 02:58:31.875 292 12516.23 72.55 55323.47 88888.00 2007-10-19 02:58:32.000 292 12516.27 72.58 55323.47 88888.00 2007-10-19 02:58:32.125 292 12516.27 72.60 55323.45 88888.00 2007-10-19 02:58:32.250 292 12516.23 72.65 55323.45 88888.00 2007-10-19 02:58:32.375 292 12516.27 72.65 55323.47 88888.00 2007-10-19 02:58:32.500 292 12516.33 72.62 55323.50 88888.00 2007-10-19 02:58:32.625 292 12516.25 72.62 55323.50 88888.00 2007-10-19 02:58:32.750 292 12516.15 72.65 55323.50 88888.00 2007-10-19 02:58:32.875 292 12516.10 72.67 55323.50 88888.00 2007-10-19 02:58:33.000 292 12516.08 72.65 55323.50 88888.00 2007-10-19 02:58:33.125 292 12516.08 72.67 55323.53 88888.00 2007-10-19 02:58:33.250 292 12516.08 72.67 55323.47 88888.00 2007-10-19 02:58:33.375 292 12516.10 72.67 55323.45 88888.00 2007-10-19 02:58:33.500 292 12516.10 72.70 55323.47 88888.00 2007-10-19 02:58:33.625 292 12516.10 72.72 55323.45 88888.00 2007-10-19 02:58:33.750 292 12516.10 72.72 55323.45 88888.00 2007-10-19 02:58:33.875 292 12516.08 72.72 55323.43 88888.00 2007-10-19 02:58:34.000 292 12516.05 72.75 55323.40 88888.00 2007-10-19 02:58:34.125 292 12516.08 72.75 55323.45 88888.00 2007-10-19 02:58:34.250 292 12516.08 72.75 55323.47 88888.00 2007-10-19 02:58:34.375 292 12516.10 72.75 55323.45 88888.00 2007-10-19 02:58:34.500 292 12516.08 72.78 55323.43 88888.00 2007-10-19 02:58:34.625 292 12516.05 72.78 55323.45 88888.00 2007-10-19 02:58:34.750 292 12516.02 72.83 55323.45 88888.00 2007-10-19 02:58:34.875 292 12516.05 72.83 55323.45 88888.00 2007-10-19 02:58:35.000 292 12516.12 72.83 55323.43 88888.00 2007-10-19 02:58:35.125 292 12516.15 72.85 55323.43 88888.00 2007-10-19 02:58:35.250 292 12516.08 72.88 55323.43 88888.00 2007-10-19 02:58:35.375 292 12516.05 72.90 55323.40 88888.00 2007-10-19 02:58:35.500 292 12516.02 72.92 55323.40 88888.00 2007-10-19 02:58:35.625 292 12516.08 72.90 55323.40 88888.00 2007-10-19 02:58:35.750 292 12516.08 72.90 55323.43 88888.00 2007-10-19 02:58:35.875 292 12516.05 72.92 55323.40 88888.00 2007-10-19 02:58:36.000 292 12516.02 72.95 55323.40 88888.00 2007-10-19 02:58:36.125 292 12516.02 72.95 55323.40 88888.00 2007-10-19 02:58:36.250 292 12516.05 72.92 55323.40 88888.00 2007-10-19 02:58:36.375 292 12516.05 72.97 55323.43 88888.00 2007-10-19 02:58:36.500 292 12516.00 72.97 55323.45 88888.00 2007-10-19 02:58:36.625 292 12515.98 72.97 55323.40 88888.00 2007-10-19 02:58:36.750 292 12516.00 73.00 55323.38 88888.00 2007-10-19 02:58:36.875 292 12516.05 73.03 55323.35 88888.00 2007-10-19 02:58:37.000 292 12516.02 73.03 55323.38 88888.00 2007-10-19 02:58:37.125 292 12516.00 73.03 55323.38 88888.00 2007-10-19 02:58:37.250 292 12515.92 73.03 55323.38 88888.00 2007-10-19 02:58:37.375 292 12515.95 73.10 55323.38 88888.00 2007-10-19 02:58:37.500 292 12516.00 73.08 55323.40 88888.00 2007-10-19 02:58:37.625 292 12516.00 73.08 55323.38 88888.00 2007-10-19 02:58:37.750 292 12516.00 73.03 55323.38 88888.00 2007-10-19 02:58:37.875 292 12516.02 73.08 55323.38 88888.00 2007-10-19 02:58:38.000 292 12516.00 73.08 55323.35 88888.00 2007-10-19 02:58:38.125 292 12515.98 73.08 55323.35 88888.00 2007-10-19 02:58:38.250 292 12515.95 73.10 55323.38 88888.00 2007-10-19 02:58:38.375 292 12515.95 73.10 55323.38 88888.00 2007-10-19 02:58:38.500 292 12516.00 73.15 55323.38 88888.00 2007-10-19 02:58:38.625 292 12516.02 73.12 55323.32 88888.00 2007-10-19 02:58:38.750 292 12516.00 73.15 55323.32 88888.00 2007-10-19 02:58:38.875 292 12515.98 73.17 55323.35 88888.00 2007-10-19 02:58:39.000 292 12515.95 73.15 55323.35 88888.00 2007-10-19 02:58:39.125 292 12515.92 73.17 55323.38 88888.00 2007-10-19 02:58:39.250 292 12515.92 73.17 55323.38 88888.00 2007-10-19 02:58:39.375 292 12515.95 73.17 55323.32 88888.00 2007-10-19 02:58:39.500 292 12515.92 73.22 55323.30 88888.00 2007-10-19 02:58:39.625 292 12515.95 73.20 55323.32 88888.00 2007-10-19 02:58:39.750 292 12516.00 73.20 55323.30 88888.00 2007-10-19 02:58:39.875 292 12516.02 73.25 55323.32 88888.00 2007-10-19 02:58:40.000 292 12516.02 73.22 55323.30 88888.00 2007-10-19 02:58:40.125 292 12516.00 73.22 55323.30 88888.00 2007-10-19 02:58:40.250 292 12516.00 73.20 55323.30 88888.00 2007-10-19 02:58:40.375 292 12516.08 73.22 55323.30 88888.00 2007-10-19 02:58:40.500 292 12516.10 73.22 55323.30 88888.00 2007-10-19 02:58:40.625 292 12516.08 73.22 55323.30 88888.00 2007-10-19 02:58:40.750 292 12516.02 73.25 55323.28 88888.00 2007-10-19 02:58:40.875 292 12516.02 73.28 55323.30 88888.00 2007-10-19 02:58:41.000 292 12516.08 73.28 55323.28 88888.00 2007-10-19 02:58:41.125 292 12516.12 73.30 55323.28 88888.00 2007-10-19 02:58:41.250 292 12516.08 73.28 55323.25 88888.00 2007-10-19 02:58:41.375 292 12516.10 73.33 55323.25 88888.00 2007-10-19 02:58:41.500 292 12516.20 73.33 55323.25 88888.00 2007-10-19 02:58:41.625 292 12516.20 73.35 55323.22 88888.00 2007-10-19 02:58:41.750 292 12516.12 73.35 55323.22 88888.00 2007-10-19 02:58:41.875 292 12516.10 73.35 55323.22 88888.00 2007-10-19 02:58:42.000 292 12516.12 73.35 55323.22 88888.00 2007-10-19 02:58:42.125 292 12516.17 73.38 55323.25 88888.00 2007-10-19 02:58:42.250 292 12516.15 73.40 55323.22 88888.00 2007-10-19 02:58:42.375 292 12516.17 73.40 55323.22 88888.00 2007-10-19 02:58:42.500 292 12516.17 73.40 55323.20 88888.00 2007-10-19 02:58:42.625 292 12516.17 73.40 55323.20 88888.00 2007-10-19 02:58:42.750 292 12516.20 73.40 55323.20 88888.00 2007-10-19 02:58:42.875 292 12516.23 73.45 55323.20 88888.00 2007-10-19 02:58:43.000 292 12516.27 73.45 55323.18 88888.00 2007-10-19 02:58:43.125 292 12516.30 73.42 55323.15 88888.00 2007-10-19 02:58:43.250 292 12516.30 73.42 55323.20 88888.00 2007-10-19 02:58:43.375 292 12516.30 73.47 55323.20 88888.00 2007-10-19 02:58:43.500 292 12516.33 73.47 55323.18 88888.00 2007-10-19 02:58:43.625 292 12516.33 73.47 55323.18 88888.00 2007-10-19 02:58:43.750 292 12516.38 73.47 55323.15 88888.00 2007-10-19 02:58:43.875 292 12516.38 73.50 55323.15 88888.00 2007-10-19 02:58:44.000 292 12516.35 73.53 55323.18 88888.00 2007-10-19 02:58:44.125 292 12516.30 73.53 55323.20 88888.00 2007-10-19 02:58:44.250 292 12516.27 73.50 55323.20 88888.00 2007-10-19 02:58:44.375 292 12516.27 73.50 55323.18 88888.00 2007-10-19 02:58:44.500 292 12516.35 73.53 55323.20 88888.00 2007-10-19 02:58:44.625 292 12516.40 73.55 55323.20 88888.00 2007-10-19 02:58:44.750 292 12516.42 73.58 55323.18 88888.00 2007-10-19 02:58:44.875 292 12516.38 73.58 55323.12 88888.00 2007-10-19 02:58:45.000 292 12516.38 73.58 55323.10 88888.00 2007-10-19 02:58:45.125 292 12516.45 73.60 55323.12 88888.00 2007-10-19 02:58:45.250 292 12516.42 73.58 55323.18 88888.00 2007-10-19 02:58:45.375 292 12516.50 73.60 55323.15 88888.00 2007-10-19 02:58:45.500 292 12516.42 73.58 55323.15 88888.00 2007-10-19 02:58:45.625 292 12516.40 73.58 55323.12 88888.00 2007-10-19 02:58:45.750 292 12516.48 73.65 55323.15 88888.00 2007-10-19 02:58:45.875 292 12516.52 73.70 55323.15 88888.00 2007-10-19 02:58:46.000 292 12516.52 73.72 55323.12 88888.00 2007-10-19 02:58:46.125 292 12516.45 73.65 55323.10 88888.00 2007-10-19 02:58:46.250 292 12516.42 73.55 55323.10 88888.00 2007-10-19 02:58:46.375 292 12516.50 73.65 55323.10 88888.00 2007-10-19 02:58:46.500 292 12516.48 73.67 55323.05 88888.00 2007-10-19 02:58:46.625 292 12516.50 73.67 55323.05 88888.00 2007-10-19 02:58:46.750 292 12516.58 73.62 55323.07 88888.00 2007-10-19 02:58:46.875 292 12516.62 73.65 55323.05 88888.00 2007-10-19 02:58:47.000 292 12516.58 73.70 55323.07 88888.00 2007-10-19 02:58:47.125 292 12516.55 73.75 55323.10 88888.00 2007-10-19 02:58:47.250 292 12516.62 73.75 55323.05 88888.00 2007-10-19 02:58:47.375 292 12516.60 73.72 55323.03 88888.00 2007-10-19 02:58:47.500 292 12516.52 73.67 55323.00 88888.00 2007-10-19 02:58:47.625 292 12516.55 73.70 55323.03 88888.00 2007-10-19 02:58:47.750 292 12516.55 73.72 55323.00 88888.00 2007-10-19 02:58:47.875 292 12516.62 73.78 55323.07 88888.00 2007-10-19 02:58:48.000 292 12516.75 73.83 55323.07 88888.00 2007-10-19 02:58:48.125 292 12516.70 73.78 55323.05 88888.00 2007-10-19 02:58:48.250 292 12516.60 73.75 55323.03 88888.00 2007-10-19 02:58:48.375 292 12516.58 73.72 55322.97 88888.00 2007-10-19 02:58:48.500 292 12516.60 73.75 55322.97 88888.00 2007-10-19 02:58:48.625 292 12516.65 73.75 55322.95 88888.00 2007-10-19 02:58:48.750 292 12516.65 73.78 55322.95 88888.00 2007-10-19 02:58:48.875 292 12516.67 73.78 55323.00 88888.00 2007-10-19 02:58:49.000 292 12516.73 73.80 55323.00 88888.00 2007-10-19 02:58:49.125 292 12516.62 73.78 55323.00 88888.00 2007-10-19 02:58:49.250 292 12516.60 73.83 55323.00 88888.00 2007-10-19 02:58:49.375 292 12516.65 73.90 55323.03 88888.00 2007-10-19 02:58:49.500 292 12516.67 73.92 55323.03 88888.00 2007-10-19 02:58:49.625 292 12516.67 73.95 55323.00 88888.00 2007-10-19 02:58:49.750 292 12516.77 73.95 55323.00 88888.00 2007-10-19 02:58:49.875 292 12516.73 73.95 55323.00 88888.00 2007-10-19 02:58:50.000 292 12516.65 73.95 55323.00 88888.00 2007-10-19 02:58:50.125 292 12516.65 73.95 55323.05 88888.00 2007-10-19 02:58:50.250 292 12516.67 73.97 55323.03 88888.00 2007-10-19 02:58:50.375 292 12516.67 73.95 55323.03 88888.00 2007-10-19 02:58:50.500 292 12516.65 73.92 55322.97 88888.00 2007-10-19 02:58:50.625 292 12516.62 73.92 55322.95 88888.00 2007-10-19 02:58:50.750 292 12516.70 73.92 55322.93 88888.00 2007-10-19 02:58:50.875 292 12516.70 74.03 55322.90 88888.00 2007-10-19 02:58:51.000 292 12516.67 73.97 55322.88 88888.00 2007-10-19 02:58:51.125 292 12516.65 73.97 55322.90 88888.00 2007-10-19 02:58:51.250 292 12516.55 73.97 55322.93 88888.00 2007-10-19 02:58:51.375 292 12516.60 73.97 55322.88 88888.00 2007-10-19 02:58:51.500 292 12516.62 74.00 55322.88 88888.00 2007-10-19 02:58:51.625 292 12516.67 73.95 55322.90 88888.00 2007-10-19 02:58:51.750 292 12516.67 74.00 55322.93 88888.00 2007-10-19 02:58:51.875 292 12516.65 74.03 55322.95 88888.00 2007-10-19 02:58:52.000 292 12516.62 74.03 55322.93 88888.00 2007-10-19 02:58:52.125 292 12516.62 73.97 55322.90 88888.00 2007-10-19 02:58:52.250 292 12516.70 74.03 55322.93 88888.00 2007-10-19 02:58:52.375 292 12516.67 74.00 55322.88 88888.00 2007-10-19 02:58:52.500 292 12516.60 73.97 55322.88 88888.00 2007-10-19 02:58:52.625 292 12516.60 73.95 55322.85 88888.00 2007-10-19 02:58:52.750 292 12516.65 73.97 55322.88 88888.00 2007-10-19 02:58:52.875 292 12516.77 74.03 55322.88 88888.00 2007-10-19 02:58:53.000 292 12516.77 74.03 55322.85 88888.00 2007-10-19 02:58:53.125 292 12516.77 74.10 55322.90 88888.00 2007-10-19 02:58:53.250 292 12516.65 73.97 55322.88 88888.00 2007-10-19 02:58:53.375 292 12516.62 74.00 55322.85 88888.00 2007-10-19 02:58:53.500 292 12516.70 74.00 55322.82 88888.00 2007-10-19 02:58:53.625 292 12516.70 74.00 55322.82 88888.00 2007-10-19 02:58:53.750 292 12516.75 74.03 55322.82 88888.00 2007-10-19 02:58:53.875 292 12516.73 74.08 55322.82 88888.00 2007-10-19 02:58:54.000 292 12516.77 74.10 55322.82 88888.00 2007-10-19 02:58:54.125 292 12516.77 74.10 55322.85 88888.00 2007-10-19 02:58:54.250 292 12516.73 74.03 55322.85 88888.00 2007-10-19 02:58:54.375 292 12516.75 74.03 55322.82 88888.00 2007-10-19 02:58:54.500 292 12516.73 74.03 55322.80 88888.00 2007-10-19 02:58:54.625 292 12516.67 74.03 55322.80 88888.00 2007-10-19 02:58:54.750 292 12516.75 74.10 55322.82 88888.00 2007-10-19 02:58:54.875 292 12516.75 74.08 55322.82 88888.00 2007-10-19 02:58:55.000 292 12516.80 74.05 55322.75 88888.00 2007-10-19 02:58:55.125 292 12516.85 74.12 55322.78 88888.00 2007-10-19 02:58:55.250 292 12516.77 74.12 55322.80 88888.00 2007-10-19 02:58:55.375 292 12516.67 74.10 55322.78 88888.00 2007-10-19 02:58:55.500 292 12516.67 74.08 55322.78 88888.00 2007-10-19 02:58:55.625 292 12516.67 74.12 55322.78 88888.00 2007-10-19 02:58:55.750 292 12516.77 74.20 55322.82 88888.00 2007-10-19 02:58:55.875 292 12516.85 74.22 55322.80 88888.00 2007-10-19 02:58:56.000 292 12516.80 74.20 55322.78 88888.00 2007-10-19 02:58:56.125 292 12516.83 74.22 55322.78 88888.00 2007-10-19 02:58:56.250 292 12516.83 74.25 55322.78 88888.00 2007-10-19 02:58:56.375 292 12516.83 74.22 55322.75 88888.00 2007-10-19 02:58:56.500 292 12516.80 74.22 55322.80 88888.00 2007-10-19 02:58:56.625 292 12516.83 74.30 55322.82 88888.00 2007-10-19 02:58:56.750 292 12516.88 74.25 55322.80 88888.00 2007-10-19 02:58:56.875 292 12516.80 74.12 55322.75 88888.00 2007-10-19 02:58:57.000 292 12516.77 74.15 55322.72 88888.00 2007-10-19 02:58:57.125 292 12516.77 74.20 55322.75 88888.00 2007-10-19 02:58:57.250 292 12516.80 74.17 55322.72 88888.00 2007-10-19 02:58:57.375 292 12516.85 74.20 55322.72 88888.00 2007-10-19 02:58:57.500 292 12516.90 74.22 55322.72 88888.00 2007-10-19 02:58:57.625 292 12516.92 74.22 55322.75 88888.00 2007-10-19 02:58:57.750 292 12516.92 74.25 55322.72 88888.00 2007-10-19 02:58:57.875 292 12516.98 74.25 55322.75 88888.00 2007-10-19 02:58:58.000 292 12516.90 74.17 55322.70 88888.00 2007-10-19 02:58:58.125 292 12516.83 74.12 55322.70 88888.00 2007-10-19 02:58:58.250 292 12517.00 74.28 55322.78 88888.00 2007-10-19 02:58:58.375 292 12517.00 74.22 55322.78 88888.00 2007-10-19 02:58:58.500 292 12516.90 74.10 55322.70 88888.00 2007-10-19 02:58:58.625 292 12516.92 74.12 55322.72 88888.00 2007-10-19 02:58:58.750 292 12516.90 74.17 55322.72 88888.00 2007-10-19 02:58:58.875 292 12516.90 74.17 55322.72 88888.00 2007-10-19 02:58:59.000 292 12516.98 74.22 55322.72 88888.00 2007-10-19 02:58:59.125 292 12517.00 74.20 55322.70 88888.00 2007-10-19 02:58:59.250 292 12517.00 74.17 55322.70 88888.00 2007-10-19 02:58:59.375 292 12516.95 74.22 55322.68 88888.00 2007-10-19 02:58:59.500 292 12516.98 74.25 55322.72 88888.00 2007-10-19 02:58:59.625 292 12516.95 74.20 55322.65 88888.00 2007-10-19 02:58:59.750 292 12516.85 74.12 55322.62 88888.00 2007-10-19 02:58:59.875 292 12516.85 74.15 55322.62 88888.00 2007-10-19 02:59:00.000 292 12516.90 74.22 55322.68 88888.00 2007-10-19 02:59:00.125 292 12517.00 74.25 55322.78 88888.00 2007-10-19 02:59:00.250 292 12516.92 74.20 55322.75 88888.00 2007-10-19 02:59:00.375 292 12516.95 74.17 55322.68 88888.00 2007-10-19 02:59:00.500 292 12516.92 74.20 55322.62 88888.00 2007-10-19 02:59:00.625 292 12516.88 74.12 55322.65 88888.00 2007-10-19 02:59:00.750 292 12516.98 74.20 55322.68 88888.00 2007-10-19 02:59:00.875 292 12517.12 74.28 55322.70 88888.00 2007-10-19 02:59:01.000 292 12517.15 74.22 55322.70 88888.00 2007-10-19 02:59:01.125 292 12517.17 74.25 55322.70 88888.00 2007-10-19 02:59:01.250 292 12517.15 74.33 55322.75 88888.00 2007-10-19 02:59:01.375 292 12517.17 74.33 55322.70 88888.00 2007-10-19 02:59:01.500 292 12517.08 74.22 55322.70 88888.00 2007-10-19 02:59:01.625 292 12517.05 74.15 55322.65 88888.00 2007-10-19 02:59:01.750 292 12517.02 74.22 55322.68 88888.00 2007-10-19 02:59:01.875 292 12517.00 74.25 55322.70 88888.00 2007-10-19 02:59:02.000 292 12517.08 74.22 55322.68 88888.00 2007-10-19 02:59:02.125 292 12517.08 74.25 55322.72 88888.00 2007-10-19 02:59:02.250 292 12516.95 74.20 55322.68 88888.00 2007-10-19 02:59:02.375 292 12516.92 74.15 55322.65 88888.00 2007-10-19 02:59:02.500 292 12516.92 74.15 55322.60 88888.00 2007-10-19 02:59:02.625 292 12516.95 74.20 55322.62 88888.00 2007-10-19 02:59:02.750 292 12516.95 74.20 55322.68 88888.00 2007-10-19 02:59:02.875 292 12517.00 74.22 55322.70 88888.00 2007-10-19 02:59:03.000 292 12517.00 74.22 55322.68 88888.00 2007-10-19 02:59:03.125 292 12516.92 74.20 55322.68 88888.00 2007-10-19 02:59:03.250 292 12516.92 74.15 55322.65 88888.00 2007-10-19 02:59:03.375 292 12517.02 74.15 55322.62 88888.00 2007-10-19 02:59:03.500 292 12517.02 74.15 55322.57 88888.00 2007-10-19 02:59:03.625 292 12517.10 74.15 55322.62 88888.00 2007-10-19 02:59:03.750 292 12517.10 74.17 55322.65 88888.00 2007-10-19 02:59:03.875 292 12517.10 74.12 55322.65 88888.00 2007-10-19 02:59:04.000 292 12517.10 74.12 55322.62 88888.00 2007-10-19 02:59:04.125 292 12517.08 74.15 55322.68 88888.00 2007-10-19 02:59:04.250 292 12517.08 74.17 55322.65 88888.00 2007-10-19 02:59:04.375 292 12517.08 74.15 55322.65 88888.00 2007-10-19 02:59:04.500 292 12517.08 74.17 55322.65 88888.00 2007-10-19 02:59:04.625 292 12517.08 74.15 55322.65 88888.00 2007-10-19 02:59:04.750 292 12517.05 74.12 55322.62 88888.00 2007-10-19 02:59:04.875 292 12517.00 74.12 55322.60 88888.00 2007-10-19 02:59:05.000 292 12517.00 74.12 55322.60 88888.00 2007-10-19 02:59:05.125 292 12517.05 74.15 55322.62 88888.00 2007-10-19 02:59:05.250 292 12517.05 74.15 55322.65 88888.00 2007-10-19 02:59:05.375 292 12517.08 74.15 55322.65 88888.00 2007-10-19 02:59:05.500 292 12517.02 74.10 55322.65 88888.00 2007-10-19 02:59:05.625 292 12516.98 74.10 55322.60 88888.00 2007-10-19 02:59:05.750 292 12517.05 74.08 55322.62 88888.00 2007-10-19 02:59:05.875 292 12517.08 74.08 55322.60 88888.00 2007-10-19 02:59:06.000 292 12517.10 74.08 55322.60 88888.00 2007-10-19 02:59:06.125 292 12517.17 74.10 55322.60 88888.00 2007-10-19 02:59:06.250 292 12517.20 74.10 55322.62 88888.00 2007-10-19 02:59:06.375 292 12517.17 74.12 55322.62 88888.00 2007-10-19 02:59:06.500 292 12517.12 74.12 55322.62 88888.00 2007-10-19 02:59:06.625 292 12517.12 74.12 55322.57 88888.00 2007-10-19 02:59:06.750 292 12517.15 74.10 55322.57 88888.00 2007-10-19 02:59:06.875 292 12517.17 74.10 55322.57 88888.00 2007-10-19 02:59:07.000 292 12517.23 74.10 55322.57 88888.00 2007-10-19 02:59:07.125 292 12517.23 74.10 55322.55 88888.00 2007-10-19 02:59:07.250 292 12517.12 74.08 55322.55 88888.00 2007-10-19 02:59:07.375 292 12517.17 74.08 55322.53 88888.00 2007-10-19 02:59:07.500 292 12517.20 74.08 55322.57 88888.00 2007-10-19 02:59:07.625 292 12517.20 74.08 55322.55 88888.00 2007-10-19 02:59:07.750 292 12517.20 74.05 55322.55 88888.00 2007-10-19 02:59:07.875 292 12517.12 74.10 55322.55 88888.00 2007-10-19 02:59:08.000 292 12517.12 74.10 55322.60 88888.00 2007-10-19 02:59:08.125 292 12517.15 74.05 55322.57 88888.00 2007-10-19 02:59:08.250 292 12517.12 74.05 55322.57 88888.00 2007-10-19 02:59:08.375 292 12517.10 74.10 55322.60 88888.00 2007-10-19 02:59:08.500 292 12517.12 74.08 55322.57 88888.00 2007-10-19 02:59:08.625 292 12517.15 74.05 55322.57 88888.00 2007-10-19 02:59:08.750 292 12517.20 74.05 55322.60 88888.00 2007-10-19 02:59:08.875 292 12517.25 74.05 55322.57 88888.00 2007-10-19 02:59:09.000 292 12517.20 74.05 55322.55 88888.00 2007-10-19 02:59:09.125 292 12517.12 74.08 55322.55 88888.00 2007-10-19 02:59:09.250 292 12517.00 74.05 55322.55 88888.00 2007-10-19 02:59:09.375 292 12517.10 74.08 55322.55 88888.00 2007-10-19 02:59:09.500 292 12517.12 74.08 55322.55 88888.00 2007-10-19 02:59:09.625 292 12517.12 74.05 55322.57 88888.00 2007-10-19 02:59:09.750 292 12517.12 74.05 55322.55 88888.00 2007-10-19 02:59:09.875 292 12517.12 74.05 55322.53 88888.00 2007-10-19 02:59:10.000 292 12517.10 74.05 55322.55 88888.00 2007-10-19 02:59:10.125 292 12517.12 74.05 55322.55 88888.00 2007-10-19 02:59:10.250 292 12517.12 74.03 55322.55 88888.00 2007-10-19 02:59:10.375 292 12517.15 74.03 55322.55 88888.00 2007-10-19 02:59:10.500 292 12517.15 74.05 55322.57 88888.00 2007-10-19 02:59:10.625 292 12517.12 74.08 55322.57 88888.00 2007-10-19 02:59:10.750 292 12517.10 74.05 55322.57 88888.00 2007-10-19 02:59:10.875 292 12517.12 74.00 55322.55 88888.00 2007-10-19 02:59:11.000 292 12517.17 74.00 55322.55 88888.00 2007-10-19 02:59:11.125 292 12517.15 74.00 55322.55 88888.00 2007-10-19 02:59:11.250 292 12517.12 74.00 55322.57 88888.00 2007-10-19 02:59:11.375 292 12517.15 74.03 55322.55 88888.00 2007-10-19 02:59:11.500 292 12517.17 74.03 55322.57 88888.00 2007-10-19 02:59:11.625 292 12517.15 74.03 55322.53 88888.00 2007-10-19 02:59:11.750 292 12517.10 74.00 55322.55 88888.00 2007-10-19 02:59:11.875 292 12517.15 74.00 55322.55 88888.00 2007-10-19 02:59:12.000 292 12517.12 73.97 55322.55 88888.00 2007-10-19 02:59:12.125 292 12517.10 73.97 55322.57 88888.00 2007-10-19 02:59:12.250 292 12517.12 73.97 55322.55 88888.00 2007-10-19 02:59:12.375 292 12517.15 74.00 55322.57 88888.00 2007-10-19 02:59:12.500 292 12517.10 73.97 55322.55 88888.00 2007-10-19 02:59:12.625 292 12517.02 73.97 55322.53 88888.00 2007-10-19 02:59:12.750 292 12517.05 74.00 55322.57 88888.00 2007-10-19 02:59:12.875 292 12517.15 74.00 55322.55 88888.00 2007-10-19 02:59:13.000 292 12517.15 74.00 55322.55 88888.00 2007-10-19 02:59:13.125 292 12517.15 73.95 55322.55 88888.00 2007-10-19 02:59:13.250 292 12517.05 73.95 55322.53 88888.00 2007-10-19 02:59:13.375 292 12517.12 73.95 55322.53 88888.00 2007-10-19 02:59:13.500 292 12517.10 73.97 55322.55 88888.00 2007-10-19 02:59:13.625 292 12517.12 73.95 55322.53 88888.00 2007-10-19 02:59:13.750 292 12517.10 73.95 55322.55 88888.00 2007-10-19 02:59:13.875 292 12517.08 73.92 55322.55 88888.00 2007-10-19 02:59:14.000 292 12517.05 73.92 55322.57 88888.00 2007-10-19 02:59:14.125 292 12517.02 73.95 55322.57 88888.00 2007-10-19 02:59:14.250 292 12517.02 73.92 55322.55 88888.00 2007-10-19 02:59:14.375 292 12517.02 73.90 55322.55 88888.00 2007-10-19 02:59:14.500 292 12517.00 73.90 55322.55 88888.00 2007-10-19 02:59:14.625 292 12517.02 73.90 55322.55 88888.00 2007-10-19 02:59:14.750 292 12517.10 73.88 55322.55 88888.00 2007-10-19 02:59:14.875 292 12517.12 73.88 55322.53 88888.00 2007-10-19 02:59:15.000 292 12517.10 73.90 55322.53 88888.00 2007-10-19 02:59:15.125 292 12517.02 73.90 55322.53 88888.00 2007-10-19 02:59:15.250 292 12516.98 73.88 55322.55 88888.00 2007-10-19 02:59:15.375 292 12517.00 73.90 55322.55 88888.00 2007-10-19 02:59:15.500 292 12516.98 73.88 55322.50 88888.00 2007-10-19 02:59:15.625 292 12516.98 73.88 55322.50 88888.00 2007-10-19 02:59:15.750 292 12517.00 73.85 55322.50 88888.00 2007-10-19 02:59:15.875 292 12517.05 73.88 55322.53 88888.00 2007-10-19 02:59:16.000 292 12517.08 73.90 55322.50 88888.00 2007-10-19 02:59:16.125 292 12517.05 73.90 55322.50 88888.00 2007-10-19 02:59:16.250 292 12517.00 73.88 55322.53 88888.00 2007-10-19 02:59:16.375 292 12517.02 73.90 55322.50 88888.00 2007-10-19 02:59:16.500 292 12517.00 73.90 55322.47 88888.00 2007-10-19 02:59:16.625 292 12517.02 73.90 55322.47 88888.00 2007-10-19 02:59:16.750 292 12517.10 73.90 55322.47 88888.00 2007-10-19 02:59:16.875 292 12517.10 73.90 55322.50 88888.00 2007-10-19 02:59:17.000 292 12517.08 73.90 55322.55 88888.00 2007-10-19 02:59:17.125 292 12517.10 73.90 55322.55 88888.00 2007-10-19 02:59:17.250 292 12517.10 73.88 55322.53 88888.00 2007-10-19 02:59:17.375 292 12517.12 73.88 55322.50 88888.00 2007-10-19 02:59:17.500 292 12517.05 73.88 55322.50 88888.00 2007-10-19 02:59:17.625 292 12516.98 73.88 55322.53 88888.00 2007-10-19 02:59:17.750 292 12517.00 73.88 55322.53 88888.00 2007-10-19 02:59:17.875 292 12517.12 73.85 55322.50 88888.00 2007-10-19 02:59:18.000 292 12517.17 73.85 55322.47 88888.00 2007-10-19 02:59:18.125 292 12517.20 73.80 55322.50 88888.00 2007-10-19 02:59:18.250 292 12517.12 73.83 55322.50 88888.00 2007-10-19 02:59:18.375 292 12517.15 73.85 55322.53 88888.00 2007-10-19 02:59:18.500 292 12517.15 73.83 55322.50 88888.00 2007-10-19 02:59:18.625 292 12517.17 73.83 55322.50 88888.00 2007-10-19 02:59:18.750 292 12517.23 73.83 55322.50 88888.00 2007-10-19 02:59:18.875 292 12517.23 73.83 55322.53 88888.00 2007-10-19 02:59:19.000 292 12517.15 73.83 55322.53 88888.00 2007-10-19 02:59:19.125 292 12517.12 73.83 55322.50 88888.00 2007-10-19 02:59:19.250 292 12517.08 73.80 55322.47 88888.00 2007-10-19 02:59:19.375 292 12517.17 73.83 55322.50 88888.00 2007-10-19 02:59:19.500 292 12517.33 73.83 55322.50 88888.00 2007-10-19 02:59:19.625 292 12517.30 73.78 55322.47 88888.00 2007-10-19 02:59:19.750 292 12517.25 73.78 55322.43 88888.00 2007-10-19 02:59:19.875 292 12517.23 73.78 55322.45 88888.00 2007-10-19 02:59:20.000 292 12517.15 73.78 55322.43 88888.00 2007-10-19 02:59:20.125 292 12517.17 73.78 55322.45 88888.00 2007-10-19 02:59:20.250 292 12517.15 73.78 55322.47 88888.00 2007-10-19 02:59:20.375 292 12517.17 73.78 55322.50 88888.00 2007-10-19 02:59:20.500 292 12517.12 73.78 55322.47 88888.00 2007-10-19 02:59:20.625 292 12517.12 73.75 55322.47 88888.00 2007-10-19 02:59:20.750 292 12517.15 73.78 55322.50 88888.00 2007-10-19 02:59:20.875 292 12517.20 73.72 55322.45 88888.00 2007-10-19 02:59:21.000 292 12517.23 73.67 55322.45 88888.00 2007-10-19 02:59:21.125 292 12517.23 73.72 55322.47 88888.00 2007-10-19 02:59:21.250 292 12517.23 73.72 55322.47 88888.00 2007-10-19 02:59:21.375 292 12517.30 73.72 55322.47 88888.00 2007-10-19 02:59:21.500 292 12517.27 73.72 55322.47 88888.00 2007-10-19 02:59:21.625 292 12517.25 73.70 55322.47 88888.00 2007-10-19 02:59:21.750 292 12517.20 73.70 55322.45 88888.00 2007-10-19 02:59:21.875 292 12517.17 73.70 55322.43 88888.00 2007-10-19 02:59:22.000 292 12517.20 73.70 55322.40 88888.00 2007-10-19 02:59:22.125 292 12517.20 73.70 55322.40 88888.00 2007-10-19 02:59:22.250 292 12517.15 73.72 55322.45 88888.00 2007-10-19 02:59:22.375 292 12517.20 73.72 55322.43 88888.00 2007-10-19 02:59:22.500 292 12517.23 73.70 55322.43 88888.00 2007-10-19 02:59:22.625 292 12517.30 73.70 55322.43 88888.00 2007-10-19 02:59:22.750 292 12517.27 73.70 55322.43 88888.00 2007-10-19 02:59:22.875 292 12517.23 73.70 55322.43 88888.00 2007-10-19 02:59:23.000 292 12517.23 73.70 55322.40 88888.00 2007-10-19 02:59:23.125 292 12517.23 73.70 55322.40 88888.00 2007-10-19 02:59:23.250 292 12517.15 73.70 55322.40 88888.00 2007-10-19 02:59:23.375 292 12517.17 73.70 55322.40 88888.00 2007-10-19 02:59:23.500 292 12517.20 73.70 55322.40 88888.00 2007-10-19 02:59:23.625 292 12517.25 73.70 55322.40 88888.00 2007-10-19 02:59:23.750 292 12517.25 73.67 55322.45 88888.00 2007-10-19 02:59:23.875 292 12517.30 73.67 55322.43 88888.00 2007-10-19 02:59:24.000 292 12517.35 73.67 55322.40 88888.00 2007-10-19 02:59:24.125 292 12517.35 73.67 55322.38 88888.00 2007-10-19 02:59:24.250 292 12517.30 73.65 55322.40 88888.00 2007-10-19 02:59:24.375 292 12517.35 73.65 55322.40 88888.00 2007-10-19 02:59:24.500 292 12517.33 73.67 55322.40 88888.00 2007-10-19 02:59:24.625 292 12517.27 73.65 55322.40 88888.00 2007-10-19 02:59:24.750 292 12517.25 73.65 55322.40 88888.00 2007-10-19 02:59:24.875 292 12517.30 73.62 55322.38 88888.00 2007-10-19 02:59:25.000 292 12517.38 73.62 55322.38 88888.00 2007-10-19 02:59:25.125 292 12517.35 73.65 55322.35 88888.00 2007-10-19 02:59:25.250 292 12517.27 73.65 55322.40 88888.00 2007-10-19 02:59:25.375 292 12517.30 73.65 55322.38 88888.00 2007-10-19 02:59:25.500 292 12517.25 73.65 55322.38 88888.00 2007-10-19 02:59:25.625 292 12517.27 73.65 55322.40 88888.00 2007-10-19 02:59:25.750 292 12517.30 73.65 55322.40 88888.00 2007-10-19 02:59:25.875 292 12517.30 73.62 55322.38 88888.00 2007-10-19 02:59:26.000 292 12517.33 73.65 55322.35 88888.00 2007-10-19 02:59:26.125 292 12517.30 73.65 55322.35 88888.00 2007-10-19 02:59:26.250 292 12517.25 73.65 55322.35 88888.00 2007-10-19 02:59:26.375 292 12517.23 73.65 55322.35 88888.00 2007-10-19 02:59:26.500 292 12517.23 73.65 55322.40 88888.00 2007-10-19 02:59:26.625 292 12517.27 73.65 55322.40 88888.00 2007-10-19 02:59:26.750 292 12517.27 73.65 55322.40 88888.00 2007-10-19 02:59:26.875 292 12517.30 73.67 55322.38 88888.00 2007-10-19 02:59:27.000 292 12517.38 73.67 55322.35 88888.00 2007-10-19 02:59:27.125 292 12517.35 73.67 55322.32 88888.00 2007-10-19 02:59:27.250 292 12517.33 73.62 55322.35 88888.00 2007-10-19 02:59:27.375 292 12517.38 73.67 55322.35 88888.00 2007-10-19 02:59:27.500 292 12517.38 73.65 55322.35 88888.00 2007-10-19 02:59:27.625 292 12517.40 73.62 55322.35 88888.00 2007-10-19 02:59:27.750 292 12517.38 73.62 55322.35 88888.00 2007-10-19 02:59:27.875 292 12517.38 73.65 55322.35 88888.00 2007-10-19 02:59:28.000 292 12517.35 73.65 55322.32 88888.00 2007-10-19 02:59:28.125 292 12517.40 73.62 55322.35 88888.00 2007-10-19 02:59:28.250 292 12517.35 73.62 55322.32 88888.00 2007-10-19 02:59:28.375 292 12517.27 73.65 55322.32 88888.00 2007-10-19 02:59:28.500 292 12517.30 73.62 55322.32 88888.00 2007-10-19 02:59:28.625 292 12517.35 73.62 55322.32 88888.00 2007-10-19 02:59:28.750 292 12517.40 73.60 55322.32 88888.00 2007-10-19 02:59:28.875 292 12517.38 73.62 55322.32 88888.00 2007-10-19 02:59:29.000 292 12517.48 73.62 55322.30 88888.00 2007-10-19 02:59:29.125 292 12517.52 73.62 55322.30 88888.00 2007-10-19 02:59:29.250 292 12517.50 73.60 55322.30 88888.00 2007-10-19 02:59:29.375 292 12517.52 73.62 55322.30 88888.00 2007-10-19 02:59:29.500 292 12517.50 73.62 55322.30 88888.00 2007-10-19 02:59:29.625 292 12517.48 73.62 55322.28 88888.00 2007-10-19 02:59:29.750 292 12517.48 73.60 55322.28 88888.00 2007-10-19 02:59:29.875 292 12517.52 73.60 55322.28 88888.00 2007-10-19 02:59:30.000 292 12517.52 73.58 55322.28 88888.00 2007-10-19 02:59:30.125 292 12517.50 73.58 55322.30 88888.00 2007-10-19 02:59:30.250 292 12517.45 73.60 55322.28 88888.00 2007-10-19 02:59:30.375 292 12517.45 73.60 55322.25 88888.00 2007-10-19 02:59:30.500 292 12517.45 73.62 55322.25 88888.00 2007-10-19 02:59:30.625 292 12517.50 73.60 55322.25 88888.00 2007-10-19 02:59:30.750 292 12517.52 73.60 55322.22 88888.00 2007-10-19 02:59:30.875 292 12517.50 73.58 55322.22 88888.00 2007-10-19 02:59:31.000 292 12517.40 73.60 55322.22 88888.00 2007-10-19 02:59:31.125 292 12517.35 73.60 55322.25 88888.00 2007-10-19 02:59:31.250 292 12517.27 73.58 55322.22 88888.00 2007-10-19 02:59:31.375 292 12517.38 73.58 55322.22 88888.00 2007-10-19 02:59:31.500 292 12517.42 73.58 55322.22 88888.00 2007-10-19 02:59:31.625 292 12517.38 73.58 55322.20 88888.00 2007-10-19 02:59:31.750 292 12517.38 73.58 55322.18 88888.00 2007-10-19 02:59:31.875 292 12517.35 73.58 55322.18 88888.00 2007-10-19 02:59:32.000 292 12517.45 73.60 55322.18 88888.00 2007-10-19 02:59:32.125 292 12517.45 73.58 55322.18 88888.00 2007-10-19 02:59:32.250 292 12517.38 73.58 55322.18 88888.00 2007-10-19 02:59:32.375 292 12517.42 73.60 55322.20 88888.00 2007-10-19 02:59:32.500 292 12517.50 73.60 55322.20 88888.00 2007-10-19 02:59:32.625 292 12517.55 73.60 55322.18 88888.00 2007-10-19 02:59:32.750 292 12517.50 73.60 55322.18 88888.00 2007-10-19 02:59:32.875 292 12517.48 73.60 55322.18 88888.00 2007-10-19 02:59:33.000 292 12517.48 73.60 55322.18 88888.00 2007-10-19 02:59:33.125 292 12517.52 73.58 55322.15 88888.00 2007-10-19 02:59:33.250 292 12517.58 73.55 55322.15 88888.00 2007-10-19 02:59:33.375 292 12517.60 73.58 55322.18 88888.00 2007-10-19 02:59:33.500 292 12517.55 73.60 55322.18 88888.00 2007-10-19 02:59:33.625 292 12517.52 73.60 55322.20 88888.00 2007-10-19 02:59:33.750 292 12517.52 73.58 55322.20 88888.00 2007-10-19 02:59:33.875 292 12517.52 73.58 55322.18 88888.00 2007-10-19 02:59:34.000 292 12517.60 73.58 55322.18 88888.00 2007-10-19 02:59:34.125 292 12517.58 73.62 55322.20 88888.00 2007-10-19 02:59:34.250 292 12517.50 73.60 55322.18 88888.00 2007-10-19 02:59:34.375 292 12517.55 73.58 55322.20 88888.00 2007-10-19 02:59:34.500 292 12517.60 73.58 55322.20 88888.00 2007-10-19 02:59:34.625 292 12517.55 73.60 55322.18 88888.00 2007-10-19 02:59:34.750 292 12517.50 73.60 55322.15 88888.00 2007-10-19 02:59:34.875 292 12517.50 73.58 55322.15 88888.00 2007-10-19 02:59:35.000 292 12517.60 73.58 55322.15 88888.00 2007-10-19 02:59:35.125 292 12517.60 73.60 55322.15 88888.00 2007-10-19 02:59:35.250 292 12517.58 73.58 55322.18 88888.00 2007-10-19 02:59:35.375 292 12517.55 73.60 55322.12 88888.00 2007-10-19 02:59:35.500 292 12517.52 73.60 55322.15 88888.00 2007-10-19 02:59:35.625 292 12517.58 73.62 55322.15 88888.00 2007-10-19 02:59:35.750 292 12517.60 73.62 55322.12 88888.00 2007-10-19 02:59:35.875 292 12517.60 73.62 55322.12 88888.00 2007-10-19 02:59:36.000 292 12517.55 73.62 55322.12 88888.00 2007-10-19 02:59:36.125 292 12517.60 73.62 55322.12 88888.00 2007-10-19 02:59:36.250 292 12517.65 73.60 55322.05 88888.00 2007-10-19 02:59:36.375 292 12517.60 73.60 55322.07 88888.00 2007-10-19 02:59:36.500 292 12517.55 73.60 55322.07 88888.00 2007-10-19 02:59:36.625 292 12517.58 73.58 55322.07 88888.00 2007-10-19 02:59:36.750 292 12517.62 73.58 55322.07 88888.00 2007-10-19 02:59:36.875 292 12517.62 73.60 55322.07 88888.00 2007-10-19 02:59:37.000 292 12517.60 73.60 55322.10 88888.00 2007-10-19 02:59:37.125 292 12517.60 73.60 55322.10 88888.00 2007-10-19 02:59:37.250 292 12517.60 73.60 55322.07 88888.00 2007-10-19 02:59:37.375 292 12517.60 73.62 55322.07 88888.00 2007-10-19 02:59:37.500 292 12517.58 73.60 55322.07 88888.00 2007-10-19 02:59:37.625 292 12517.58 73.62 55322.10 88888.00 2007-10-19 02:59:37.750 292 12517.55 73.62 55322.10 88888.00 2007-10-19 02:59:37.875 292 12517.55 73.62 55322.10 88888.00 2007-10-19 02:59:38.000 292 12517.52 73.62 55322.10 88888.00 2007-10-19 02:59:38.125 292 12517.52 73.62 55322.07 88888.00 2007-10-19 02:59:38.250 292 12517.52 73.62 55322.10 88888.00 2007-10-19 02:59:38.375 292 12517.58 73.62 55322.10 88888.00 2007-10-19 02:59:38.500 292 12517.60 73.60 55322.05 88888.00 2007-10-19 02:59:38.625 292 12517.62 73.62 55322.07 88888.00 2007-10-19 02:59:38.750 292 12517.67 73.62 55322.07 88888.00 2007-10-19 02:59:38.875 292 12517.70 73.62 55322.07 88888.00 2007-10-19 02:59:39.000 292 12517.67 73.65 55322.07 88888.00 2007-10-19 02:59:39.125 292 12517.65 73.65 55322.10 88888.00 2007-10-19 02:59:39.250 292 12517.62 73.62 55322.07 88888.00 2007-10-19 02:59:39.375 292 12517.62 73.65 55322.07 88888.00 2007-10-19 02:59:39.500 292 12517.60 73.62 55322.05 88888.00 2007-10-19 02:59:39.625 292 12517.62 73.62 55322.05 88888.00 2007-10-19 02:59:39.750 292 12517.67 73.62 55322.05 88888.00 2007-10-19 02:59:39.875 292 12517.73 73.65 55322.05 88888.00 2007-10-19 02:59:40.000 292 12517.73 73.62 55322.05 88888.00 2007-10-19 02:59:40.125 292 12517.75 73.65 55322.03 88888.00 2007-10-19 02:59:40.250 292 12517.75 73.65 55322.03 88888.00 2007-10-19 02:59:40.375 292 12517.73 73.67 55322.03 88888.00 2007-10-19 02:59:40.500 292 12517.73 73.65 55322.03 88888.00 2007-10-19 02:59:40.625 292 12517.73 73.65 55322.05 88888.00 2007-10-19 02:59:40.750 292 12517.70 73.65 55322.03 88888.00 2007-10-19 02:59:40.875 292 12517.70 73.65 55322.00 88888.00 2007-10-19 02:59:41.000 292 12517.77 73.65 55322.00 88888.00 2007-10-19 02:59:41.125 292 12517.85 73.65 55322.05 88888.00 2007-10-19 02:59:41.250 292 12517.83 73.65 55322.03 88888.00 2007-10-19 02:59:41.375 292 12517.88 73.65 55322.00 88888.00 2007-10-19 02:59:41.500 292 12517.88 73.65 55321.97 88888.00 2007-10-19 02:59:41.625 292 12517.85 73.65 55321.97 88888.00 2007-10-19 02:59:41.750 292 12517.85 73.65 55321.95 88888.00 2007-10-19 02:59:41.875 292 12517.85 73.67 55321.95 88888.00 2007-10-19 02:59:42.000 292 12517.85 73.65 55321.95 88888.00 2007-10-19 02:59:42.125 292 12517.88 73.65 55321.95 88888.00 2007-10-19 02:59:42.250 292 12517.92 73.65 55321.95 88888.00 2007-10-19 02:59:42.375 292 12518.00 73.67 55321.93 88888.00 2007-10-19 02:59:42.500 292 12517.98 73.67 55321.93 88888.00 2007-10-19 02:59:42.625 292 12517.88 73.65 55321.95 88888.00 2007-10-19 02:59:42.750 292 12517.85 73.67 55321.97 88888.00 2007-10-19 02:59:42.875 292 12517.88 73.67 55322.00 88888.00 2007-10-19 02:59:43.000 292 12517.92 73.65 55321.97 88888.00 2007-10-19 02:59:43.125 292 12517.92 73.65 55321.95 88888.00 2007-10-19 02:59:43.250 292 12517.90 73.65 55321.93 88888.00 2007-10-19 02:59:43.375 292 12517.98 73.67 55321.93 88888.00 2007-10-19 02:59:43.500 292 12517.98 73.67 55321.93 88888.00 2007-10-19 02:59:43.625 292 12517.98 73.67 55321.93 88888.00 2007-10-19 02:59:43.750 292 12518.00 73.67 55321.90 88888.00 2007-10-19 02:59:43.875 292 12518.05 73.67 55321.88 88888.00 2007-10-19 02:59:44.000 292 12518.10 73.65 55321.88 88888.00 2007-10-19 02:59:44.125 292 12518.08 73.65 55321.88 88888.00 2007-10-19 02:59:44.250 292 12518.05 73.65 55321.88 88888.00 2007-10-19 02:59:44.375 292 12518.08 73.65 55321.90 88888.00 2007-10-19 02:59:44.500 292 12518.10 73.67 55321.90 88888.00 2007-10-19 02:59:44.625 292 12518.10 73.67 55321.90 88888.00 2007-10-19 02:59:44.750 292 12518.10 73.67 55321.93 88888.00 2007-10-19 02:59:44.875 292 12518.12 73.67 55321.93 88888.00 2007-10-19 02:59:45.000 292 12518.10 73.67 55321.93 88888.00 2007-10-19 02:59:45.125 292 12518.10 73.65 55321.90 88888.00 2007-10-19 02:59:45.250 292 12518.15 73.65 55321.90 88888.00 2007-10-19 02:59:45.375 292 12518.17 73.67 55321.88 88888.00 2007-10-19 02:59:45.500 292 12518.17 73.67 55321.88 88888.00 2007-10-19 02:59:45.625 292 12518.10 73.67 55321.88 88888.00 2007-10-19 02:59:45.750 292 12518.02 73.67 55321.88 88888.00 2007-10-19 02:59:45.875 292 12518.05 73.67 55321.88 88888.00 2007-10-19 02:59:46.000 292 12518.15 73.70 55321.88 88888.00 2007-10-19 02:59:46.125 292 12518.23 73.67 55321.88 88888.00 2007-10-19 02:59:46.250 292 12518.12 73.67 55321.88 88888.00 2007-10-19 02:59:46.375 292 12518.08 73.67 55321.88 88888.00 2007-10-19 02:59:46.500 292 12518.10 73.67 55321.88 88888.00 2007-10-19 02:59:46.625 292 12518.15 73.67 55321.85 88888.00 2007-10-19 02:59:46.750 292 12518.17 73.67 55321.85 88888.00 2007-10-19 02:59:46.875 292 12518.20 73.65 55321.82 88888.00 2007-10-19 02:59:47.000 292 12518.25 73.62 55321.80 88888.00 2007-10-19 02:59:47.125 292 12518.25 73.65 55321.85 88888.00 2007-10-19 02:59:47.250 292 12518.25 73.65 55321.85 88888.00 2007-10-19 02:59:47.375 292 12518.27 73.65 55321.85 88888.00 2007-10-19 02:59:47.500 292 12518.33 73.65 55321.82 88888.00 2007-10-19 02:59:47.625 292 12518.35 73.65 55321.80 88888.00 2007-10-19 02:59:47.750 292 12518.40 73.65 55321.82 88888.00 2007-10-19 02:59:47.875 292 12518.38 73.67 55321.80 88888.00 2007-10-19 02:59:48.000 292 12518.27 73.67 55321.80 88888.00 2007-10-19 02:59:48.125 292 12518.25 73.65 55321.80 88888.00 2007-10-19 02:59:48.250 292 12518.25 73.65 55321.80 88888.00 2007-10-19 02:59:48.375 292 12518.33 73.67 55321.78 88888.00 2007-10-19 02:59:48.500 292 12518.30 73.67 55321.78 88888.00 2007-10-19 02:59:48.625 292 12518.30 73.67 55321.75 88888.00 2007-10-19 02:59:48.750 292 12518.35 73.67 55321.80 88888.00 2007-10-19 02:59:48.875 292 12518.40 73.70 55321.80 88888.00 2007-10-19 02:59:49.000 292 12518.40 73.67 55321.78 88888.00 2007-10-19 02:59:49.125 292 12518.35 73.65 55321.78 88888.00 2007-10-19 02:59:49.250 292 12518.30 73.67 55321.78 88888.00 2007-10-19 02:59:49.375 292 12518.35 73.67 55321.78 88888.00 2007-10-19 02:59:49.500 292 12518.40 73.65 55321.78 88888.00 2007-10-19 02:59:49.625 292 12518.38 73.65 55321.78 88888.00 2007-10-19 02:59:49.750 292 12518.35 73.65 55321.75 88888.00 2007-10-19 02:59:49.875 292 12518.42 73.65 55321.72 88888.00 2007-10-19 02:59:50.000 292 12518.40 73.67 55321.72 88888.00 2007-10-19 02:59:50.125 292 12518.42 73.65 55321.72 88888.00 2007-10-19 02:59:50.250 292 12518.50 73.65 55321.75 88888.00 2007-10-19 02:59:50.375 292 12518.58 73.67 55321.72 88888.00 2007-10-19 02:59:50.500 292 12518.55 73.67 55321.72 88888.00 2007-10-19 02:59:50.625 292 12518.48 73.67 55321.72 88888.00 2007-10-19 02:59:50.750 292 12518.48 73.67 55321.72 88888.00 2007-10-19 02:59:50.875 292 12518.48 73.67 55321.72 88888.00 2007-10-19 02:59:51.000 292 12518.48 73.65 55321.72 88888.00 2007-10-19 02:59:51.125 292 12518.50 73.65 55321.72 88888.00 2007-10-19 02:59:51.250 292 12518.45 73.65 55321.72 88888.00 2007-10-19 02:59:51.375 292 12518.40 73.65 55321.70 88888.00 2007-10-19 02:59:51.500 292 12518.42 73.67 55321.70 88888.00 2007-10-19 02:59:51.625 292 12518.45 73.67 55321.70 88888.00 2007-10-19 02:59:51.750 292 12518.50 73.67 55321.70 88888.00 2007-10-19 02:59:51.875 292 12518.48 73.67 55321.70 88888.00 2007-10-19 02:59:52.000 292 12518.48 73.67 55321.72 88888.00 2007-10-19 02:59:52.125 292 12518.45 73.65 55321.72 88888.00 2007-10-19 02:59:52.250 292 12518.42 73.67 55321.72 88888.00 2007-10-19 02:59:52.375 292 12518.45 73.67 55321.72 88888.00 2007-10-19 02:59:52.500 292 12518.48 73.70 55321.72 88888.00 2007-10-19 02:59:52.625 292 12518.45 73.67 55321.72 88888.00 2007-10-19 02:59:52.750 292 12518.48 73.67 55321.72 88888.00 2007-10-19 02:59:52.875 292 12518.48 73.67 55321.75 88888.00 2007-10-19 02:59:53.000 292 12518.45 73.67 55321.75 88888.00 2007-10-19 02:59:53.125 292 12518.45 73.67 55321.75 88888.00 2007-10-19 02:59:53.250 292 12518.42 73.70 55321.75 88888.00 2007-10-19 02:59:53.375 292 12518.42 73.70 55321.70 88888.00 2007-10-19 02:59:53.500 292 12518.42 73.67 55321.68 88888.00 2007-10-19 02:59:53.625 292 12518.45 73.67 55321.72 88888.00 2007-10-19 02:59:53.750 292 12518.48 73.67 55321.70 88888.00 2007-10-19 02:59:53.875 292 12518.48 73.67 55321.72 88888.00 2007-10-19 02:59:54.000 292 12518.48 73.67 55321.70 88888.00 2007-10-19 02:59:54.125 292 12518.45 73.67 55321.72 88888.00 2007-10-19 02:59:54.250 292 12518.40 73.67 55321.75 88888.00 2007-10-19 02:59:54.375 292 12518.40 73.70 55321.72 88888.00 2007-10-19 02:59:54.500 292 12518.45 73.70 55321.72 88888.00 2007-10-19 02:59:54.625 292 12518.48 73.72 55321.72 88888.00 2007-10-19 02:59:54.750 292 12518.48 73.70 55321.70 88888.00 2007-10-19 02:59:54.875 292 12518.45 73.70 55321.72 88888.00 2007-10-19 02:59:55.000 292 12518.45 73.67 55321.72 88888.00 2007-10-19 02:59:55.125 292 12518.45 73.70 55321.75 88888.00 2007-10-19 02:59:55.250 292 12518.38 73.72 55321.75 88888.00 2007-10-19 02:59:55.375 292 12518.42 73.75 55321.75 88888.00 2007-10-19 02:59:55.500 292 12518.40 73.72 55321.75 88888.00 2007-10-19 02:59:55.625 292 12518.40 73.72 55321.75 88888.00 2007-10-19 02:59:55.750 292 12518.40 73.72 55321.72 88888.00 2007-10-19 02:59:55.875 292 12518.42 73.78 55321.72 88888.00 2007-10-19 02:59:56.000 292 12518.45 73.78 55321.72 88888.00 2007-10-19 02:59:56.125 292 12518.48 73.75 55321.70 88888.00 2007-10-19 02:59:56.250 292 12518.48 73.72 55321.70 88888.00 2007-10-19 02:59:56.375 292 12518.52 73.72 55321.72 88888.00 2007-10-19 02:59:56.500 292 12518.48 73.72 55321.72 88888.00 2007-10-19 02:59:56.625 292 12518.45 73.75 55321.72 88888.00 2007-10-19 02:59:56.750 292 12518.42 73.75 55321.72 88888.00 2007-10-19 02:59:56.875 292 12518.48 73.78 55321.70 88888.00 2007-10-19 02:59:57.000 292 12518.50 73.78 55321.70 88888.00 2007-10-19 02:59:57.125 292 12518.48 73.75 55321.70 88888.00 2007-10-19 02:59:57.250 292 12518.50 73.72 55321.68 88888.00 2007-10-19 02:59:57.375 292 12518.52 73.78 55321.70 88888.00 2007-10-19 02:59:57.500 292 12518.52 73.78 55321.70 88888.00 2007-10-19 02:59:57.625 292 12518.48 73.78 55321.70 88888.00 2007-10-19 02:59:57.750 292 12518.48 73.75 55321.68 88888.00 2007-10-19 02:59:57.875 292 12518.50 73.72 55321.68 88888.00 2007-10-19 02:59:58.000 292 12518.52 73.72 55321.65 88888.00 2007-10-19 02:59:58.125 292 12518.50 73.75 55321.68 88888.00 2007-10-19 02:59:58.250 292 12518.48 73.78 55321.68 88888.00 2007-10-19 02:59:58.375 292 12518.52 73.78 55321.68 88888.00 2007-10-19 02:59:58.500 292 12518.52 73.75 55321.68 88888.00 2007-10-19 02:59:58.625 292 12518.50 73.75 55321.68 88888.00 2007-10-19 02:59:58.750 292 12518.48 73.75 55321.68 88888.00 2007-10-19 02:59:58.875 292 12518.45 73.80 55321.70 88888.00 2007-10-19 02:59:59.000 292 12518.45 73.85 55321.70 88888.00 2007-10-19 02:59:59.125 292 12518.45 73.83 55321.72 88888.00 2007-10-19 02:59:59.250 292 12518.42 73.80 55321.70 88888.00 2007-10-19 02:59:59.375 292 12518.50 73.78 55321.68 88888.00 2007-10-19 02:59:59.500 292 12518.55 73.80 55321.68 88888.00 2007-10-19 02:59:59.625 292 12518.55 73.80 55321.68 88888.00 2007-10-19 02:59:59.750 292 12518.50 73.80 55321.68 88888.00 2007-10-19 02:59:59.875 292 12518.52 73.78 55321.65 88888.00 2007-10-19 03:00:00.000 292 12518.55 73.78 55321.65 88888.00 2007-10-19 03:00:00.125 292 12518.50 73.80 55321.65 88888.00 2007-10-19 03:00:00.250 292 12518.48 73.78 55321.68 88888.00 2007-10-19 03:00:00.375 292 12518.58 73.80 55321.68 88888.00 2007-10-19 03:00:00.500 292 12518.60 73.80 55321.70 88888.00 2007-10-19 03:00:00.625 292 12518.60 73.83 55321.68 88888.00 2007-10-19 03:00:00.750 292 12518.58 73.83 55321.65 88888.00 2007-10-19 03:00:00.875 292 12518.62 73.80 55321.65 88888.00 2007-10-19 03:00:01.000 292 12518.67 73.80 55321.68 88888.00 2007-10-19 03:00:01.125 292 12518.67 73.78 55321.68 88888.00 2007-10-19 03:00:01.250 292 12518.62 73.78 55321.62 88888.00 2007-10-19 03:00:01.375 292 12518.60 73.78 55321.62 88888.00 2007-10-19 03:00:01.500 292 12518.62 73.78 55321.62 88888.00 2007-10-19 03:00:01.625 292 12518.60 73.78 55321.62 88888.00 2007-10-19 03:00:01.750 292 12518.58 73.83 55321.65 88888.00 2007-10-19 03:00:01.875 292 12518.62 73.83 55321.65 88888.00 2007-10-19 03:00:02.000 292 12518.65 73.83 55321.62 88888.00 2007-10-19 03:00:02.125 292 12518.60 73.80 55321.65 88888.00 2007-10-19 03:00:02.250 292 12518.60 73.80 55321.65 88888.00 2007-10-19 03:00:02.375 292 12518.67 73.83 55321.65 88888.00 2007-10-19 03:00:02.500 292 12518.67 73.83 55321.62 88888.00 2007-10-19 03:00:02.625 292 12518.60 73.83 55321.65 88888.00 2007-10-19 03:00:02.750 292 12518.65 73.80 55321.68 88888.00 2007-10-19 03:00:02.875 292 12518.73 73.83 55321.65 88888.00 2007-10-19 03:00:03.000 292 12518.70 73.80 55321.62 88888.00 2007-10-19 03:00:03.125 292 12518.65 73.80 55321.62 88888.00 2007-10-19 03:00:03.250 292 12518.60 73.78 55321.62 88888.00 2007-10-19 03:00:03.375 292 12518.62 73.80 55321.62 88888.00 2007-10-19 03:00:03.500 292 12518.62 73.80 55321.65 88888.00 2007-10-19 03:00:03.625 292 12518.58 73.80 55321.62 88888.00 2007-10-19 03:00:03.750 292 12518.60 73.83 55321.60 88888.00 2007-10-19 03:00:03.875 292 12518.58 73.80 55321.60 88888.00 2007-10-19 03:00:04.000 292 12518.58 73.80 55321.62 88888.00 2007-10-19 03:00:04.125 292 12518.62 73.83 55321.60 88888.00 2007-10-19 03:00:04.250 292 12518.62 73.80 55321.62 88888.00 2007-10-19 03:00:04.375 292 12518.65 73.80 55321.62 88888.00 2007-10-19 03:00:04.500 292 12518.65 73.80 55321.60 88888.00 2007-10-19 03:00:04.625 292 12518.65 73.83 55321.60 88888.00 2007-10-19 03:00:04.750 292 12518.65 73.83 55321.60 88888.00 2007-10-19 03:00:04.875 292 12518.67 73.83 55321.60 88888.00 2007-10-19 03:00:05.000 292 12518.65 73.80 55321.60 88888.00 2007-10-19 03:00:05.125 292 12518.65 73.80 55321.57 88888.00 2007-10-19 03:00:05.250 292 12518.62 73.80 55321.57 88888.00 2007-10-19 03:00:05.375 292 12518.70 73.85 55321.60 88888.00 2007-10-19 03:00:05.500 292 12518.73 73.83 55321.62 88888.00 2007-10-19 03:00:05.625 292 12518.62 73.83 55321.62 88888.00 2007-10-19 03:00:05.750 292 12518.55 73.85 55321.62 88888.00 2007-10-19 03:00:05.875 292 12518.55 73.85 55321.62 88888.00 2007-10-19 03:00:06.000 292 12518.60 73.85 55321.62 88888.00 2007-10-19 03:00:06.125 292 12518.70 73.83 55321.60 88888.00 2007-10-19 03:00:06.250 292 12518.75 73.85 55321.60 88888.00 2007-10-19 03:00:06.375 292 12518.77 73.88 55321.60 88888.00 2007-10-19 03:00:06.500 292 12518.80 73.88 55321.57 88888.00 2007-10-19 03:00:06.625 292 12518.80 73.88 55321.57 88888.00 2007-10-19 03:00:06.750 292 12518.73 73.88 55321.57 88888.00 2007-10-19 03:00:06.875 292 12518.77 73.85 55321.57 88888.00 2007-10-19 03:00:07.000 292 12518.80 73.83 55321.57 88888.00 2007-10-19 03:00:07.125 292 12518.80 73.83 55321.57 88888.00 2007-10-19 03:00:07.250 292 12518.73 73.83 55321.55 88888.00 2007-10-19 03:00:07.375 292 12518.75 73.85 55321.57 88888.00 2007-10-19 03:00:07.500 292 12518.80 73.88 55321.55 88888.00 2007-10-19 03:00:07.625 292 12518.85 73.88 55321.57 88888.00 2007-10-19 03:00:07.750 292 12518.88 73.85 55321.57 88888.00 2007-10-19 03:00:07.875 292 12518.88 73.88 55321.57 88888.00 2007-10-19 03:00:08.000 292 12518.92 73.88 55321.57 88888.00 2007-10-19 03:00:08.125 292 12518.95 73.88 55321.57 88888.00 2007-10-19 03:00:08.250 292 12519.02 73.90 55321.55 88888.00 2007-10-19 03:00:08.375 292 12519.08 73.90 55321.55 88888.00 2007-10-19 03:00:08.500 292 12519.00 73.90 55321.55 88888.00 2007-10-19 03:00:08.625 292 12519.00 73.92 55321.57 88888.00 2007-10-19 03:00:08.750 292 12519.02 73.90 55321.57 88888.00 2007-10-19 03:00:08.875 292 12519.05 73.90 55321.60 88888.00 2007-10-19 03:00:09.000 292 12519.05 73.90 55321.57 88888.00 2007-10-19 03:00:09.125 292 12519.05 73.92 55321.57 88888.00 2007-10-19 03:00:09.250 292 12518.95 73.90 55321.55 88888.00 2007-10-19 03:00:09.375 292 12518.92 73.92 55321.55 88888.00 2007-10-19 03:00:09.500 292 12519.00 73.92 55321.55 88888.00 2007-10-19 03:00:09.625 292 12519.05 73.88 55321.53 88888.00 2007-10-19 03:00:09.750 292 12519.02 73.90 55321.50 88888.00 2007-10-19 03:00:09.875 292 12518.98 73.90 55321.50 88888.00 2007-10-19 03:00:10.000 292 12518.95 73.92 55321.50 88888.00 2007-10-19 03:00:10.125 292 12518.98 73.92 55321.50 88888.00 2007-10-19 03:00:10.250 292 12519.05 73.92 55321.50 88888.00 2007-10-19 03:00:10.375 292 12519.05 73.95 55321.47 88888.00 2007-10-19 03:00:10.500 292 12519.02 73.95 55321.47 88888.00 2007-10-19 03:00:10.625 292 12519.02 73.95 55321.47 88888.00 2007-10-19 03:00:10.750 292 12519.12 73.97 55321.50 88888.00 2007-10-19 03:00:10.875 292 12519.10 73.95 55321.50 88888.00 2007-10-19 03:00:11.000 292 12519.10 73.95 55321.50 88888.00 2007-10-19 03:00:11.125 292 12519.17 73.95 55321.53 88888.00 2007-10-19 03:00:11.250 292 12519.12 73.95 55321.53 88888.00 2007-10-19 03:00:11.375 292 12519.15 73.97 55321.55 88888.00 2007-10-19 03:00:11.500 292 12519.20 73.95 55321.50 88888.00 2007-10-19 03:00:11.625 292 12519.23 73.97 55321.47 88888.00 2007-10-19 03:00:11.750 292 12519.20 73.97 55321.50 88888.00 2007-10-19 03:00:11.875 292 12519.17 73.95 55321.50 88888.00 2007-10-19 03:00:12.000 292 12519.17 73.97 55321.50 88888.00 2007-10-19 03:00:12.125 292 12519.17 73.97 55321.50 88888.00 2007-10-19 03:00:12.250 292 12519.20 73.97 55321.47 88888.00 2007-10-19 03:00:12.375 292 12519.25 74.00 55321.47 88888.00 2007-10-19 03:00:12.500 292 12519.25 74.03 55321.50 88888.00 2007-10-19 03:00:12.625 292 12519.27 74.03 55321.47 88888.00 2007-10-19 03:00:12.750 292 12519.30 74.03 55321.43 88888.00 2007-10-19 03:00:12.875 292 12519.30 74.03 55321.45 88888.00 2007-10-19 03:00:13.000 292 12519.30 74.00 55321.43 88888.00 2007-10-19 03:00:13.125 292 12519.35 74.00 55321.43 88888.00 2007-10-19 03:00:13.250 292 12519.33 73.97 55321.45 88888.00 2007-10-19 03:00:13.375 292 12519.40 74.03 55321.47 88888.00 2007-10-19 03:00:13.500 292 12519.40 74.00 55321.45 88888.00 2007-10-19 03:00:13.625 292 12519.42 74.00 55321.43 88888.00 2007-10-19 03:00:13.750 292 12519.40 74.00 55321.43 88888.00 2007-10-19 03:00:13.875 292 12519.38 74.00 55321.40 88888.00 2007-10-19 03:00:14.000 292 12519.40 74.00 55321.40 88888.00 2007-10-19 03:00:14.125 292 12519.42 74.05 55321.40 88888.00 2007-10-19 03:00:14.250 292 12519.40 74.03 55321.40 88888.00 2007-10-19 03:00:14.375 292 12519.38 74.03 55321.38 88888.00 2007-10-19 03:00:14.500 292 12519.33 74.03 55321.40 88888.00 2007-10-19 03:00:14.625 292 12519.35 74.05 55321.43 88888.00 2007-10-19 03:00:14.750 292 12519.35 74.03 55321.43 88888.00 2007-10-19 03:00:14.875 292 12519.35 74.03 55321.40 88888.00 2007-10-19 03:00:15.000 292 12519.30 74.03 55321.40 88888.00 2007-10-19 03:00:15.125 292 12519.25 74.05 55321.43 88888.00 2007-10-19 03:00:15.250 292 12519.27 74.08 55321.45 88888.00 2007-10-19 03:00:15.375 292 12519.30 74.03 55321.43 88888.00 2007-10-19 03:00:15.500 292 12519.30 74.00 55321.43 88888.00 2007-10-19 03:00:15.625 292 12519.27 74.03 55321.43 88888.00 2007-10-19 03:00:15.750 292 12519.38 74.03 55321.43 88888.00 2007-10-19 03:00:15.875 292 12519.45 74.03 55321.40 88888.00 2007-10-19 03:00:16.000 292 12519.40 74.03 55321.40 88888.00 2007-10-19 03:00:16.125 292 12519.38 74.00 55321.38 88888.00 2007-10-19 03:00:16.250 292 12519.35 74.00 55321.38 88888.00 2007-10-19 03:00:16.375 292 12519.40 74.03 55321.40 88888.00 2007-10-19 03:00:16.500 292 12519.38 74.05 55321.40 88888.00 2007-10-19 03:00:16.625 292 12519.42 74.05 55321.38 88888.00 2007-10-19 03:00:16.750 292 12519.38 74.03 55321.40 88888.00 2007-10-19 03:00:16.875 292 12519.33 74.03 55321.40 88888.00 2007-10-19 03:00:17.000 292 12519.33 74.03 55321.40 88888.00 2007-10-19 03:00:17.125 292 12519.38 74.00 55321.38 88888.00 2007-10-19 03:00:17.250 292 12519.40 74.00 55321.35 88888.00 2007-10-19 03:00:17.375 292 12519.35 74.03 55321.35 88888.00 2007-10-19 03:00:17.500 292 12519.38 74.00 55321.35 88888.00 2007-10-19 03:00:17.625 292 12519.42 74.00 55321.38 88888.00 2007-10-19 03:00:17.750 292 12519.42 73.97 55321.35 88888.00 2007-10-19 03:00:17.875 292 12519.45 73.97 55321.40 88888.00 2007-10-19 03:00:18.000 292 12519.45 73.97 55321.40 88888.00 2007-10-19 03:00:18.125 292 12519.45 74.00 55321.43 88888.00 2007-10-19 03:00:18.250 292 12519.45 74.00 55321.38 88888.00 2007-10-19 03:00:18.375 292 12519.52 74.00 55321.38 88888.00 2007-10-19 03:00:18.500 292 12519.50 74.00 55321.40 88888.00 2007-10-19 03:00:18.625 292 12519.48 74.00 55321.40 88888.00 2007-10-19 03:00:18.750 292 12519.42 74.00 55321.40 88888.00 2007-10-19 03:00:18.875 292 12519.45 74.00 55321.40 88888.00 2007-10-19 03:00:19.000 292 12519.48 74.00 55321.38 88888.00 2007-10-19 03:00:19.125 292 12519.50 74.00 55321.40 88888.00 2007-10-19 03:00:19.250 292 12519.52 74.00 55321.40 88888.00 2007-10-19 03:00:19.375 292 12519.55 74.00 55321.38 88888.00 2007-10-19 03:00:19.500 292 12519.52 73.97 55321.38 88888.00 2007-10-19 03:00:19.625 292 12519.52 74.00 55321.40 88888.00 2007-10-19 03:00:19.750 292 12519.52 74.00 55321.40 88888.00 2007-10-19 03:00:19.875 292 12519.52 73.95 55321.40 88888.00 2007-10-19 03:00:20.000 292 12519.55 73.97 55321.38 88888.00 2007-10-19 03:00:20.125 292 12519.52 73.95 55321.38 88888.00 2007-10-19 03:00:20.250 292 12519.50 73.95 55321.38 88888.00 2007-10-19 03:00:20.375 292 12519.55 73.97 55321.35 88888.00 2007-10-19 03:00:20.500 292 12519.58 73.97 55321.35 88888.00 2007-10-19 03:00:20.625 292 12519.58 73.95 55321.32 88888.00 2007-10-19 03:00:20.750 292 12519.58 73.95 55321.35 88888.00 2007-10-19 03:00:20.875 292 12519.55 73.97 55321.35 88888.00 2007-10-19 03:00:21.000 292 12519.55 73.92 55321.35 88888.00 2007-10-19 03:00:21.125 292 12519.62 73.90 55321.40 88888.00 2007-10-19 03:00:21.250 292 12519.62 73.90 55321.40 88888.00 2007-10-19 03:00:21.375 292 12519.67 73.95 55321.38 88888.00 2007-10-19 03:00:21.500 292 12519.70 73.92 55321.38 88888.00 2007-10-19 03:00:21.625 292 12519.73 73.92 55321.38 88888.00 2007-10-19 03:00:21.750 292 12519.75 73.92 55321.35 88888.00 2007-10-19 03:00:21.875 292 12519.70 73.92 55321.38 88888.00 2007-10-19 03:00:22.000 292 12519.70 73.95 55321.35 88888.00 2007-10-19 03:00:22.125 292 12519.73 73.92 55321.35 88888.00 2007-10-19 03:00:22.250 292 12519.73 73.92 55321.35 88888.00 2007-10-19 03:00:22.375 292 12519.77 73.90 55321.35 88888.00 2007-10-19 03:00:22.500 292 12519.75 73.92 55321.35 88888.00 2007-10-19 03:00:22.625 292 12519.75 73.92 55321.35 88888.00 2007-10-19 03:00:22.750 292 12519.73 73.92 55321.35 88888.00 2007-10-19 03:00:22.875 292 12519.73 73.90 55321.35 88888.00 2007-10-19 03:00:23.000 292 12519.73 73.90 55321.32 88888.00 2007-10-19 03:00:23.125 292 12519.70 73.88 55321.35 88888.00 2007-10-19 03:00:23.250 292 12519.65 73.85 55321.32 88888.00 2007-10-19 03:00:23.375 292 12519.70 73.88 55321.32 88888.00 2007-10-19 03:00:23.500 292 12519.73 73.88 55321.30 88888.00 2007-10-19 03:00:23.625 292 12519.75 73.90 55321.32 88888.00 2007-10-19 03:00:23.750 292 12519.73 73.90 55321.32 88888.00 2007-10-19 03:00:23.875 292 12519.70 73.90 55321.32 88888.00 2007-10-19 03:00:24.000 292 12519.73 73.90 55321.32 88888.00 2007-10-19 03:00:24.125 292 12519.75 73.88 55321.32 88888.00 2007-10-19 03:00:24.250 292 12519.73 73.85 55321.30 88888.00 2007-10-19 03:00:24.375 292 12519.75 73.88 55321.32 88888.00 2007-10-19 03:00:24.500 292 12519.75 73.85 55321.32 88888.00 2007-10-19 03:00:24.625 292 12519.70 73.83 55321.32 88888.00 2007-10-19 03:00:24.750 292 12519.73 73.83 55321.30 88888.00 2007-10-19 03:00:24.875 292 12519.77 73.83 55321.30 88888.00 2007-10-19 03:00:25.000 292 12519.80 73.83 55321.28 88888.00 2007-10-19 03:00:25.125 292 12519.85 73.85 55321.32 88888.00 2007-10-19 03:00:25.250 292 12519.83 73.85 55321.35 88888.00 2007-10-19 03:00:25.375 292 12519.90 73.85 55321.35 88888.00 2007-10-19 03:00:25.500 292 12519.95 73.85 55321.32 88888.00 2007-10-19 03:00:25.625 292 12519.95 73.85 55321.32 88888.00 2007-10-19 03:00:25.750 292 12519.95 73.85 55321.30 88888.00 2007-10-19 03:00:25.875 292 12520.00 73.85 55321.32 88888.00 2007-10-19 03:00:26.000 292 12519.92 73.85 55321.30 88888.00 2007-10-19 03:00:26.125 292 12519.92 73.85 55321.32 88888.00 2007-10-19 03:00:26.250 292 12519.90 73.85 55321.30 88888.00 2007-10-19 03:00:26.375 292 12519.95 73.85 55321.30 88888.00 2007-10-19 03:00:26.500 292 12519.92 73.85 55321.32 88888.00 2007-10-19 03:00:26.625 292 12519.95 73.85 55321.28 88888.00 2007-10-19 03:00:26.750 292 12519.98 73.80 55321.25 88888.00 2007-10-19 03:00:26.875 292 12520.00 73.80 55321.28 88888.00 2007-10-19 03:00:27.000 292 12519.98 73.83 55321.28 88888.00 2007-10-19 03:00:27.125 292 12520.02 73.80 55321.32 88888.00 2007-10-19 03:00:27.250 292 12520.05 73.83 55321.32 88888.00 2007-10-19 03:00:27.375 292 12520.08 73.85 55321.30 88888.00 2007-10-19 03:00:27.500 292 12519.98 73.85 55321.32 88888.00 2007-10-19 03:00:27.625 292 12519.95 73.85 55321.32 88888.00 2007-10-19 03:00:27.750 292 12519.95 73.85 55321.32 88888.00 2007-10-19 03:00:27.875 292 12520.00 73.83 55321.30 88888.00 2007-10-19 03:00:28.000 292 12520.00 73.83 55321.32 88888.00 2007-10-19 03:00:28.125 292 12520.05 73.83 55321.30 88888.00 2007-10-19 03:00:28.250 292 12520.05 73.80 55321.30 88888.00 2007-10-19 03:00:28.375 292 12520.05 73.80 55321.30 88888.00 2007-10-19 03:00:28.500 292 12520.02 73.80 55321.30 88888.00 2007-10-19 03:00:28.625 292 12519.98 73.83 55321.28 88888.00 2007-10-19 03:00:28.750 292 12520.02 73.80 55321.25 88888.00 2007-10-19 03:00:28.875 292 12520.05 73.78 55321.28 88888.00 2007-10-19 03:00:29.000 292 12520.10 73.80 55321.30 88888.00 2007-10-19 03:00:29.125 292 12520.05 73.80 55321.30 88888.00 2007-10-19 03:00:29.250 292 12519.98 73.78 55321.32 88888.00 2007-10-19 03:00:29.375 292 12520.00 73.75 55321.30 88888.00 2007-10-19 03:00:29.500 292 12520.05 73.75 55321.28 88888.00 2007-10-19 03:00:29.625 292 12520.10 73.75 55321.28 88888.00 2007-10-19 03:00:29.750 292 12520.08 73.78 55321.25 88888.00 2007-10-19 03:00:29.875 292 12520.02 73.78 55321.25 88888.00 2007-10-19 03:00:30.000 292 12520.00 73.75 55321.25 88888.00 2007-10-19 03:00:30.125 292 12520.08 73.75 55321.28 88888.00 2007-10-19 03:00:30.250 292 12520.10 73.72 55321.30 88888.00 2007-10-19 03:00:30.375 292 12520.15 73.75 55321.30 88888.00 2007-10-19 03:00:30.500 292 12520.15 73.75 55321.22 88888.00 2007-10-19 03:00:30.625 292 12520.15 73.75 55321.25 88888.00 2007-10-19 03:00:30.750 292 12520.08 73.72 55321.25 88888.00 2007-10-19 03:00:30.875 292 12520.02 73.72 55321.28 88888.00 2007-10-19 03:00:31.000 292 12520.05 73.70 55321.28 88888.00 2007-10-19 03:00:31.125 292 12520.02 73.70 55321.28 88888.00 2007-10-19 03:00:31.250 292 12520.02 73.72 55321.25 88888.00 2007-10-19 03:00:31.375 292 12520.05 73.75 55321.25 88888.00 2007-10-19 03:00:31.500 292 12520.05 73.72 55321.22 88888.00 2007-10-19 03:00:31.625 292 12520.02 73.70 55321.22 88888.00 2007-10-19 03:00:31.750 292 12520.05 73.72 55321.25 88888.00 2007-10-19 03:00:31.875 292 12520.02 73.75 55321.25 88888.00 2007-10-19 03:00:32.000 292 12520.00 73.67 55321.22 88888.00 2007-10-19 03:00:32.125 292 12520.05 73.67 55321.25 88888.00 2007-10-19 03:00:32.250 292 12520.10 73.67 55321.25 88888.00 2007-10-19 03:00:32.375 292 12520.12 73.67 55321.25 88888.00 2007-10-19 03:00:32.500 292 12520.12 73.70 55321.25 88888.00 2007-10-19 03:00:32.625 292 12520.10 73.70 55321.25 88888.00 2007-10-19 03:00:32.750 292 12520.05 73.67 55321.28 88888.00 2007-10-19 03:00:32.875 292 12520.10 73.67 55321.28 88888.00 2007-10-19 03:00:33.000 292 12520.15 73.67 55321.28 88888.00 2007-10-19 03:00:33.125 292 12520.17 73.65 55321.25 88888.00 2007-10-19 03:00:33.250 292 12520.20 73.65 55321.28 88888.00 2007-10-19 03:00:33.375 292 12520.20 73.65 55321.30 88888.00 2007-10-19 03:00:33.500 292 12520.20 73.65 55321.30 88888.00 2007-10-19 03:00:33.625 292 12520.20 73.65 55321.32 88888.00 2007-10-19 03:00:33.750 292 12520.23 73.67 55321.30 88888.00 2007-10-19 03:00:33.875 292 12520.23 73.65 55321.30 88888.00 2007-10-19 03:00:34.000 292 12520.17 73.62 55321.30 88888.00 2007-10-19 03:00:34.125 292 12520.15 73.62 55321.30 88888.00 2007-10-19 03:00:34.250 292 12520.12 73.62 55321.28 88888.00 2007-10-19 03:00:34.375 292 12520.17 73.60 55321.25 88888.00 2007-10-19 03:00:34.500 292 12520.23 73.60 55321.22 88888.00 2007-10-19 03:00:34.625 292 12520.27 73.62 55321.25 88888.00 2007-10-19 03:00:34.750 292 12520.30 73.62 55321.28 88888.00 2007-10-19 03:00:34.875 292 12520.30 73.62 55321.25 88888.00 2007-10-19 03:00:35.000 292 12520.30 73.62 55321.28 88888.00 2007-10-19 03:00:35.125 292 12520.27 73.62 55321.30 88888.00 2007-10-19 03:00:35.250 292 12520.20 73.58 55321.32 88888.00 2007-10-19 03:00:35.375 292 12520.20 73.60 55321.30 88888.00 2007-10-19 03:00:35.500 292 12520.23 73.60 55321.28 88888.00 2007-10-19 03:00:35.625 292 12520.25 73.58 55321.22 88888.00 2007-10-19 03:00:35.750 292 12520.30 73.58 55321.22 88888.00 2007-10-19 03:00:35.875 292 12520.30 73.60 55321.25 88888.00 2007-10-19 03:00:36.000 292 12520.30 73.58 55321.25 88888.00 2007-10-19 03:00:36.125 292 12520.30 73.55 55321.25 88888.00 2007-10-19 03:00:36.250 292 12520.38 73.53 55321.22 88888.00 2007-10-19 03:00:36.375 292 12520.42 73.53 55321.22 88888.00 2007-10-19 03:00:36.500 292 12520.35 73.55 55321.20 88888.00 2007-10-19 03:00:36.625 292 12520.30 73.55 55321.20 88888.00 2007-10-19 03:00:36.750 292 12520.33 73.53 55321.18 88888.00 2007-10-19 03:00:36.875 292 12520.40 73.53 55321.20 88888.00 2007-10-19 03:00:37.000 292 12520.42 73.55 55321.20 88888.00 2007-10-19 03:00:37.125 292 12520.33 73.55 55321.22 88888.00 2007-10-19 03:00:37.250 292 12520.30 73.53 55321.25 88888.00 2007-10-19 03:00:37.375 292 12520.33 73.53 55321.25 88888.00 2007-10-19 03:00:37.500 292 12520.30 73.53 55321.25 88888.00 2007-10-19 03:00:37.625 292 12520.27 73.47 55321.25 88888.00 2007-10-19 03:00:37.750 292 12520.33 73.45 55321.28 88888.00 2007-10-19 03:00:37.875 292 12520.38 73.45 55321.28 88888.00 2007-10-19 03:00:38.000 292 12520.38 73.45 55321.28 88888.00 2007-10-19 03:00:38.125 292 12520.38 73.47 55321.30 88888.00 2007-10-19 03:00:38.250 292 12520.35 73.45 55321.30 88888.00 2007-10-19 03:00:38.375 292 12520.38 73.42 55321.32 88888.00 2007-10-19 03:00:38.500 292 12520.35 73.45 55321.30 88888.00 2007-10-19 03:00:38.625 292 12520.38 73.45 55321.28 88888.00 2007-10-19 03:00:38.750 292 12520.40 73.42 55321.30 88888.00 2007-10-19 03:00:38.875 292 12520.42 73.45 55321.32 88888.00 2007-10-19 03:00:39.000 292 12520.45 73.45 55321.32 88888.00 2007-10-19 03:00:39.125 292 12520.50 73.42 55321.32 88888.00 2007-10-19 03:00:39.250 292 12520.40 73.42 55321.30 88888.00 2007-10-19 03:00:39.375 292 12520.40 73.45 55321.30 88888.00 2007-10-19 03:00:39.500 292 12520.35 73.42 55321.30 88888.00 2007-10-19 03:00:39.625 292 12520.40 73.40 55321.28 88888.00 2007-10-19 03:00:39.750 292 12520.35 73.38 55321.28 88888.00 2007-10-19 03:00:39.875 292 12520.42 73.38 55321.25 88888.00 2007-10-19 03:00:40.000 292 12520.48 73.38 55321.25 88888.00 2007-10-19 03:00:40.125 292 12520.50 73.38 55321.28 88888.00 2007-10-19 03:00:40.250 292 12520.48 73.35 55321.28 88888.00 2007-10-19 03:00:40.375 292 12520.50 73.35 55321.30 88888.00 2007-10-19 03:00:40.500 292 12520.45 73.35 55321.32 88888.00 2007-10-19 03:00:40.625 292 12520.50 73.33 55321.30 88888.00 2007-10-19 03:00:40.750 292 12520.45 73.30 55321.28 88888.00 2007-10-19 03:00:40.875 292 12520.50 73.33 55321.28 88888.00 2007-10-19 03:00:41.000 292 12520.55 73.33 55321.28 88888.00 2007-10-19 03:00:41.125 292 12520.52 73.33 55321.30 88888.00 2007-10-19 03:00:41.250 292 12520.50 73.30 55321.30 88888.00 2007-10-19 03:00:41.375 292 12520.60 73.33 55321.30 88888.00 2007-10-19 03:00:41.500 292 12520.62 73.33 55321.30 88888.00 2007-10-19 03:00:41.625 292 12520.55 73.28 55321.32 88888.00 2007-10-19 03:00:41.750 292 12520.52 73.33 55321.32 88888.00 2007-10-19 03:00:41.875 292 12520.62 73.30 55321.32 88888.00 2007-10-19 03:00:42.000 292 12520.60 73.30 55321.32 88888.00 2007-10-19 03:00:42.125 292 12520.58 73.30 55321.35 88888.00 2007-10-19 03:00:42.250 292 12520.55 73.28 55321.32 88888.00 2007-10-19 03:00:42.375 292 12520.55 73.25 55321.32 88888.00 2007-10-19 03:00:42.500 292 12520.55 73.25 55321.32 88888.00 2007-10-19 03:00:42.625 292 12520.62 73.22 55321.32 88888.00 2007-10-19 03:00:42.750 292 12520.62 73.25 55321.30 88888.00 2007-10-19 03:00:42.875 292 12520.58 73.25 55321.32 88888.00 2007-10-19 03:00:43.000 292 12520.55 73.22 55321.32 88888.00 2007-10-19 03:00:43.125 292 12520.62 73.25 55321.32 88888.00 2007-10-19 03:00:43.250 292 12520.65 73.20 55321.32 88888.00 2007-10-19 03:00:43.375 292 12520.67 73.22 55321.32 88888.00 2007-10-19 03:00:43.500 292 12520.67 73.22 55321.30 88888.00 2007-10-19 03:00:43.625 292 12520.73 73.20 55321.32 88888.00 2007-10-19 03:00:43.750 292 12520.75 73.20 55321.35 88888.00 2007-10-19 03:00:43.875 292 12520.75 73.20 55321.32 88888.00 2007-10-19 03:00:44.000 292 12520.77 73.17 55321.30 88888.00 2007-10-19 03:00:44.125 292 12520.73 73.17 55321.30 88888.00 2007-10-19 03:00:44.250 292 12520.65 73.15 55321.32 88888.00 2007-10-19 03:00:44.375 292 12520.67 73.15 55321.32 88888.00 2007-10-19 03:00:44.500 292 12520.67 73.15 55321.32 88888.00 2007-10-19 03:00:44.625 292 12520.67 73.15 55321.35 88888.00 2007-10-19 03:00:44.750 292 12520.70 73.15 55321.38 88888.00 2007-10-19 03:00:44.875 292 12520.73 73.17 55321.38 88888.00 2007-10-19 03:00:45.000 292 12520.70 73.17 55321.38 88888.00 2007-10-19 03:00:45.125 292 12520.75 73.15 55321.38 88888.00 2007-10-19 03:00:45.250 292 12520.70 73.12 55321.35 88888.00 2007-10-19 03:00:45.375 292 12520.70 73.10 55321.35 88888.00 2007-10-19 03:00:45.500 292 12520.70 73.08 55321.35 88888.00 2007-10-19 03:00:45.625 292 12520.70 73.08 55321.32 88888.00 2007-10-19 03:00:45.750 292 12520.70 73.08 55321.35 88888.00 2007-10-19 03:00:45.875 292 12520.75 73.08 55321.35 88888.00 2007-10-19 03:00:46.000 292 12520.77 73.05 55321.30 88888.00 2007-10-19 03:00:46.125 292 12520.75 73.03 55321.30 88888.00 2007-10-19 03:00:46.250 292 12520.75 73.08 55321.32 88888.00 2007-10-19 03:00:46.375 292 12520.77 73.10 55321.38 88888.00 2007-10-19 03:00:46.500 292 12520.73 73.10 55321.35 88888.00 2007-10-19 03:00:46.625 292 12520.65 73.03 55321.35 88888.00 2007-10-19 03:00:46.750 292 12520.67 73.00 55321.35 88888.00 2007-10-19 03:00:46.875 292 12520.75 73.00 55321.35 88888.00 2007-10-19 03:00:47.000 292 12520.75 73.00 55321.35 88888.00 2007-10-19 03:00:47.125 292 12520.77 73.00 55321.35 88888.00 2007-10-19 03:00:47.250 292 12520.77 73.00 55321.32 88888.00 2007-10-19 03:00:47.375 292 12520.77 72.97 55321.30 88888.00 2007-10-19 03:00:47.500 292 12520.80 72.97 55321.30 88888.00 2007-10-19 03:00:47.625 292 12520.77 73.00 55321.32 88888.00 2007-10-19 03:00:47.750 292 12520.75 73.00 55321.30 88888.00 2007-10-19 03:00:47.875 292 12520.77 72.97 55321.32 88888.00 2007-10-19 03:00:48.000 292 12520.80 72.95 55321.32 88888.00 2007-10-19 03:00:48.125 292 12520.80 72.95 55321.30 88888.00 2007-10-19 03:00:48.250 292 12520.77 72.92 55321.30 88888.00 2007-10-19 03:00:48.375 292 12520.77 72.92 55321.32 88888.00 2007-10-19 03:00:48.500 292 12520.77 72.92 55321.30 88888.00 2007-10-19 03:00:48.625 292 12520.80 72.90 55321.32 88888.00 2007-10-19 03:00:48.750 292 12520.80 72.90 55321.32 88888.00 2007-10-19 03:00:48.875 292 12520.73 72.92 55321.32 88888.00 2007-10-19 03:00:49.000 292 12520.70 72.92 55321.30 88888.00 2007-10-19 03:00:49.125 292 12520.73 72.90 55321.30 88888.00 2007-10-19 03:00:49.250 292 12520.70 72.88 55321.30 88888.00 2007-10-19 03:00:49.375 292 12520.75 72.88 55321.30 88888.00 2007-10-19 03:00:49.500 292 12520.75 72.85 55321.32 88888.00 2007-10-19 03:00:49.625 292 12520.75 72.85 55321.32 88888.00 2007-10-19 03:00:49.750 292 12520.77 72.85 55321.32 88888.00 2007-10-19 03:00:49.875 292 12520.73 72.85 55321.35 88888.00 2007-10-19 03:00:50.000 292 12520.70 72.83 55321.32 88888.00 2007-10-19 03:00:50.125 292 12520.70 72.80 55321.38 88888.00 2007-10-19 03:00:50.250 292 12520.73 72.80 55321.38 88888.00 2007-10-19 03:00:50.375 292 12520.80 72.83 55321.40 88888.00 2007-10-19 03:00:50.500 292 12520.75 72.83 55321.40 88888.00 2007-10-19 03:00:50.625 292 12520.75 72.83 55321.40 88888.00 2007-10-19 03:00:50.750 292 12520.70 72.83 55321.43 88888.00 2007-10-19 03:00:50.875 292 12520.70 72.80 55321.43 88888.00 2007-10-19 03:00:51.000 292 12520.70 72.78 55321.43 88888.00 2007-10-19 03:00:51.125 292 12520.73 72.75 55321.43 88888.00 2007-10-19 03:00:51.250 292 12520.73 72.72 55321.40 88888.00 2007-10-19 03:00:51.375 292 12520.77 72.72 55321.40 88888.00 2007-10-19 03:00:51.500 292 12520.75 72.72 55321.38 88888.00 2007-10-19 03:00:51.625 292 12520.75 72.72 55321.38 88888.00 2007-10-19 03:00:51.750 292 12520.75 72.72 55321.35 88888.00 2007-10-19 03:00:51.875 292 12520.77 72.72 55321.35 88888.00 2007-10-19 03:00:52.000 292 12520.80 72.70 55321.32 88888.00 2007-10-19 03:00:52.125 292 12520.83 72.70 55321.38 88888.00 2007-10-19 03:00:52.250 292 12520.83 72.70 55321.38 88888.00 2007-10-19 03:00:52.375 292 12520.77 72.70 55321.35 88888.00 2007-10-19 03:00:52.500 292 12520.77 72.70 55321.38 88888.00 2007-10-19 03:00:52.625 292 12520.80 72.67 55321.40 88888.00 2007-10-19 03:00:52.750 292 12520.80 72.65 55321.38 88888.00 2007-10-19 03:00:52.875 292 12520.77 72.65 55321.40 88888.00 2007-10-19 03:00:53.000 292 12520.73 72.65 55321.38 88888.00 2007-10-19 03:00:53.125 292 12520.70 72.60 55321.40 88888.00 2007-10-19 03:00:53.250 292 12520.65 72.58 55321.40 88888.00 2007-10-19 03:00:53.375 292 12520.73 72.60 55321.40 88888.00 2007-10-19 03:00:53.500 292 12520.73 72.60 55321.40 88888.00 2007-10-19 03:00:53.625 292 12520.70 72.60 55321.40 88888.00 2007-10-19 03:00:53.750 292 12520.70 72.60 55321.40 88888.00 2007-10-19 03:00:53.875 292 12520.67 72.60 55321.40 88888.00 2007-10-19 03:00:54.000 292 12520.65 72.60 55321.45 88888.00 2007-10-19 03:00:54.125 292 12520.70 72.58 55321.47 88888.00 2007-10-19 03:00:54.250 292 12520.70 72.55 55321.45 88888.00 2007-10-19 03:00:54.375 292 12520.75 72.55 55321.43 88888.00 2007-10-19 03:00:54.500 292 12520.80 72.53 55321.43 88888.00 2007-10-19 03:00:54.625 292 12520.80 72.53 55321.43 88888.00 2007-10-19 03:00:54.750 292 12520.75 72.53 55321.45 88888.00 2007-10-19 03:00:54.875 292 12520.70 72.53 55321.47 88888.00 2007-10-19 03:00:55.000 292 12520.67 72.53 55321.50 88888.00 2007-10-19 03:00:55.125 292 12520.75 72.50 55321.50 88888.00 2007-10-19 03:00:55.250 292 12520.75 72.47 55321.50 88888.00 2007-10-19 03:00:55.375 292 12520.77 72.47 55321.47 88888.00 2007-10-19 03:00:55.500 292 12520.80 72.50 55321.45 88888.00 2007-10-19 03:00:55.625 292 12520.77 72.50 55321.43 88888.00 2007-10-19 03:00:55.750 292 12520.70 72.50 55321.43 88888.00 2007-10-19 03:00:55.875 292 12520.70 72.50 55321.43 88888.00 2007-10-19 03:00:56.000 292 12520.75 72.47 55321.45 88888.00 2007-10-19 03:00:56.125 292 12520.73 72.45 55321.45 88888.00 2007-10-19 03:00:56.250 292 12520.70 72.42 55321.50 88888.00 2007-10-19 03:00:56.375 292 12520.73 72.45 55321.50 88888.00 2007-10-19 03:00:56.500 292 12520.77 72.42 55321.50 88888.00 2007-10-19 03:00:56.625 292 12520.75 72.42 55321.47 88888.00 2007-10-19 03:00:56.750 292 12520.75 72.42 55321.45 88888.00 2007-10-19 03:00:56.875 292 12520.75 72.42 55321.40 88888.00 2007-10-19 03:00:57.000 292 12520.75 72.42 55321.43 88888.00 2007-10-19 03:00:57.125 292 12520.75 72.42 55321.45 88888.00 2007-10-19 03:00:57.250 292 12520.75 72.40 55321.45 88888.00 2007-10-19 03:00:57.375 292 12520.83 72.40 55321.45 88888.00 2007-10-19 03:00:57.500 292 12520.88 72.40 55321.45 88888.00 2007-10-19 03:00:57.625 292 12520.80 72.42 55321.43 88888.00 2007-10-19 03:00:57.750 292 12520.75 72.40 55321.43 88888.00 2007-10-19 03:00:57.875 292 12520.77 72.38 55321.43 88888.00 2007-10-19 03:00:58.000 292 12520.80 72.35 55321.43 88888.00 2007-10-19 03:00:58.125 292 12520.80 72.35 55321.47 88888.00 2007-10-19 03:00:58.250 292 12520.77 72.33 55321.45 88888.00 2007-10-19 03:00:58.375 292 12520.77 72.33 55321.47 88888.00 2007-10-19 03:00:58.500 292 12520.80 72.33 55321.45 88888.00 2007-10-19 03:00:58.625 292 12520.92 72.30 55321.45 88888.00 2007-10-19 03:00:58.750 292 12520.92 72.35 55321.47 88888.00 2007-10-19 03:00:58.875 292 12520.83 72.30 55321.47 88888.00 2007-10-19 03:00:59.000 292 12520.83 72.30 55321.47 88888.00 2007-10-19 03:00:59.125 292 12520.88 72.28 55321.45 88888.00 2007-10-19 03:00:59.250 292 12520.85 72.25 55321.47 88888.00 2007-10-19 03:00:59.375 292 12520.83 72.30 55321.47 88888.00 2007-10-19 03:00:59.500 292 12520.83 72.28 55321.47 88888.00 2007-10-19 03:00:59.625 292 12520.83 72.25 55321.50 88888.00 2007-10-19 03:00:59.750 292 12520.85 72.28 55321.50 88888.00 2007-10-19 03:00:59.875 292 12520.88 72.28 55321.50 88888.00 2007-10-19 03:01:00.000 292 12520.88 72.28 55321.50 88888.00 2007-10-19 03:01:00.125 292 12520.85 72.25 55321.53 88888.00 2007-10-19 03:01:00.250 292 12520.80 72.22 55321.53 88888.00 2007-10-19 03:01:00.375 292 12520.80 72.25 55321.53 88888.00 2007-10-19 03:01:00.500 292 12520.83 72.22 55321.53 88888.00 2007-10-19 03:01:00.625 292 12520.80 72.22 55321.57 88888.00 2007-10-19 03:01:00.750 292 12520.77 72.22 55321.57 88888.00 2007-10-19 03:01:00.875 292 12520.80 72.22 55321.55 88888.00 2007-10-19 03:01:01.000 292 12520.88 72.25 55321.53 88888.00 2007-10-19 03:01:01.125 292 12520.85 72.22 55321.53 88888.00 2007-10-19 03:01:01.250 292 12520.83 72.15 55321.55 88888.00 2007-10-19 03:01:01.375 292 12520.83 72.17 55321.55 88888.00 2007-10-19 03:01:01.500 292 12520.80 72.20 55321.57 88888.00 2007-10-19 03:01:01.625 292 12520.77 72.20 55321.57 88888.00 2007-10-19 03:01:01.750 292 12520.80 72.17 55321.57 88888.00 2007-10-19 03:01:01.875 292 12520.88 72.17 55321.55 88888.00 2007-10-19 03:01:02.000 292 12520.85 72.15 55321.53 88888.00 2007-10-19 03:01:02.125 292 12520.75 72.15 55321.53 88888.00 2007-10-19 03:01:02.250 292 12520.70 72.15 55321.55 88888.00 2007-10-19 03:01:02.375 292 12520.75 72.15 55321.57 88888.00 2007-10-19 03:01:02.500 292 12520.77 72.15 55321.57 88888.00 2007-10-19 03:01:02.625 292 12520.80 72.17 55321.55 88888.00 2007-10-19 03:01:02.750 292 12520.83 72.12 55321.55 88888.00 2007-10-19 03:01:02.875 292 12520.92 72.12 55321.55 88888.00 2007-10-19 03:01:03.000 292 12520.95 72.12 55321.55 88888.00 2007-10-19 03:01:03.125 292 12520.92 72.12 55321.55 88888.00 2007-10-19 03:01:03.250 292 12520.80 72.10 55321.53 88888.00 2007-10-19 03:01:03.375 292 12520.85 72.10 55321.50 88888.00 2007-10-19 03:01:03.500 292 12520.90 72.12 55321.55 88888.00 2007-10-19 03:01:03.625 292 12520.90 72.10 55321.55 88888.00 2007-10-19 03:01:03.750 292 12520.88 72.12 55321.57 88888.00 2007-10-19 03:01:03.875 292 12520.85 72.12 55321.55 88888.00 2007-10-19 03:01:04.000 292 12520.88 72.10 55321.53 88888.00 2007-10-19 03:01:04.125 292 12520.92 72.10 55321.55 88888.00 2007-10-19 03:01:04.250 292 12520.90 72.10 55321.57 88888.00 2007-10-19 03:01:04.375 292 12520.88 72.10 55321.55 88888.00 2007-10-19 03:01:04.500 292 12520.83 72.08 55321.55 88888.00 2007-10-19 03:01:04.625 292 12520.85 72.08 55321.55 88888.00 2007-10-19 03:01:04.750 292 12520.83 72.05 55321.55 88888.00 2007-10-19 03:01:04.875 292 12520.80 72.08 55321.55 88888.00 2007-10-19 03:01:05.000 292 12520.83 72.05 55321.55 88888.00 2007-10-19 03:01:05.125 292 12520.80 72.03 55321.57 88888.00 2007-10-19 03:01:05.250 292 12520.77 72.00 55321.60 88888.00 2007-10-19 03:01:05.375 292 12520.80 72.03 55321.57 88888.00 2007-10-19 03:01:05.500 292 12520.80 72.03 55321.60 88888.00 2007-10-19 03:01:05.625 292 12520.80 72.03 55321.57 88888.00 2007-10-19 03:01:05.750 292 12520.83 72.03 55321.57 88888.00 2007-10-19 03:01:05.875 292 12520.83 72.00 55321.57 88888.00 2007-10-19 03:01:06.000 292 12520.80 72.00 55321.60 88888.00 2007-10-19 03:01:06.125 292 12520.77 72.00 55321.60 88888.00 2007-10-19 03:01:06.250 292 12520.73 71.97 55321.60 88888.00 2007-10-19 03:01:06.375 292 12520.77 72.00 55321.60 88888.00 2007-10-19 03:01:06.500 292 12520.77 72.00 55321.60 88888.00 2007-10-19 03:01:06.625 292 12520.77 72.00 55321.57 88888.00 2007-10-19 03:01:06.750 292 12520.73 72.00 55321.60 88888.00 2007-10-19 03:01:06.875 292 12520.73 71.97 55321.57 88888.00 2007-10-19 03:01:07.000 292 12520.80 71.95 55321.57 88888.00 2007-10-19 03:01:07.125 292 12520.83 71.95 55321.57 88888.00 2007-10-19 03:01:07.250 292 12520.77 71.95 55321.60 88888.00 2007-10-19 03:01:07.375 292 12520.77 71.95 55321.57 88888.00 2007-10-19 03:01:07.500 292 12520.73 71.95 55321.57 88888.00 2007-10-19 03:01:07.625 292 12520.70 71.95 55321.55 88888.00 2007-10-19 03:01:07.750 292 12520.73 71.92 55321.55 88888.00 2007-10-19 03:01:07.875 292 12520.75 71.95 55321.57 88888.00 2007-10-19 03:01:08.000 292 12520.73 71.92 55321.60 88888.00 2007-10-19 03:01:08.125 292 12520.73 71.90 55321.57 88888.00 2007-10-19 03:01:08.250 292 12520.70 71.90 55321.60 88888.00 2007-10-19 03:01:08.375 292 12520.75 71.92 55321.60 88888.00 2007-10-19 03:01:08.500 292 12520.73 71.90 55321.60 88888.00 2007-10-19 03:01:08.625 292 12520.75 71.90 55321.57 88888.00 2007-10-19 03:01:08.750 292 12520.77 71.90 55321.55 88888.00 2007-10-19 03:01:08.875 292 12520.77 71.88 55321.55 88888.00 2007-10-19 03:01:09.000 292 12520.77 71.88 55321.57 88888.00 2007-10-19 03:01:09.125 292 12520.80 71.88 55321.57 88888.00 2007-10-19 03:01:09.250 292 12520.80 71.85 55321.60 88888.00 2007-10-19 03:01:09.375 292 12520.75 71.85 55321.60 88888.00 2007-10-19 03:01:09.500 292 12520.73 71.88 55321.57 88888.00 2007-10-19 03:01:09.625 292 12520.70 71.88 55321.55 88888.00 2007-10-19 03:01:09.750 292 12520.73 71.85 55321.57 88888.00 2007-10-19 03:01:09.875 292 12520.75 71.88 55321.55 88888.00 2007-10-19 03:01:10.000 292 12520.75 71.85 55321.55 88888.00 2007-10-19 03:01:10.125 292 12520.77 71.88 55321.60 88888.00 2007-10-19 03:01:10.250 292 12520.75 71.85 55321.62 88888.00 2007-10-19 03:01:10.375 292 12520.77 71.85 55321.60 88888.00 2007-10-19 03:01:10.500 292 12520.75 71.83 55321.60 88888.00 2007-10-19 03:01:10.625 292 12520.77 71.85 55321.60 88888.00 2007-10-19 03:01:10.750 292 12520.77 71.88 55321.60 88888.00 2007-10-19 03:01:10.875 292 12520.75 71.83 55321.57 88888.00 2007-10-19 03:01:11.000 292 12520.70 71.80 55321.57 88888.00 2007-10-19 03:01:11.125 292 12520.67 71.85 55321.60 88888.00 2007-10-19 03:01:11.250 292 12520.67 71.85 55321.62 88888.00 2007-10-19 03:01:11.375 292 12520.70 71.85 55321.60 88888.00 2007-10-19 03:01:11.500 292 12520.67 71.83 55321.57 88888.00 2007-10-19 03:01:11.625 292 12520.65 71.85 55321.57 88888.00 2007-10-19 03:01:11.750 292 12520.70 71.83 55321.55 88888.00 2007-10-19 03:01:11.875 292 12520.73 71.80 55321.55 88888.00 2007-10-19 03:01:12.000 292 12520.73 71.78 55321.55 88888.00 2007-10-19 03:01:12.125 292 12520.73 71.80 55321.57 88888.00 2007-10-19 03:01:12.250 292 12520.73 71.80 55321.60 88888.00 2007-10-19 03:01:12.375 292 12520.75 71.83 55321.60 88888.00 2007-10-19 03:01:12.500 292 12520.67 71.83 55321.60 88888.00 2007-10-19 03:01:12.625 292 12520.65 71.83 55321.60 88888.00 2007-10-19 03:01:12.750 292 12520.70 71.83 55321.62 88888.00 2007-10-19 03:01:12.875 292 12520.67 71.80 55321.62 88888.00 2007-10-19 03:01:13.000 292 12520.67 71.78 55321.55 88888.00 2007-10-19 03:01:13.125 292 12520.70 71.78 55321.57 88888.00 2007-10-19 03:01:13.250 292 12520.70 71.80 55321.60 88888.00 2007-10-19 03:01:13.375 292 12520.67 71.80 55321.60 88888.00 2007-10-19 03:01:13.500 292 12520.65 71.78 55321.60 88888.00 2007-10-19 03:01:13.625 292 12520.65 71.78 55321.57 88888.00 2007-10-19 03:01:13.750 292 12520.67 71.75 55321.57 88888.00 2007-10-19 03:01:13.875 292 12520.65 71.75 55321.57 88888.00 2007-10-19 03:01:14.000 292 12520.62 71.78 55321.60 88888.00 2007-10-19 03:01:14.125 292 12520.67 71.75 55321.62 88888.00 2007-10-19 03:01:14.250 292 12520.65 71.75 55321.60 88888.00 2007-10-19 03:01:14.375 292 12520.70 71.78 55321.60 88888.00 2007-10-19 03:01:14.500 292 12520.67 71.78 55321.60 88888.00 2007-10-19 03:01:14.625 292 12520.73 71.75 55321.62 88888.00 2007-10-19 03:01:14.750 292 12520.77 71.75 55321.60 88888.00 2007-10-19 03:01:14.875 292 12520.75 71.75 55321.57 88888.00 2007-10-19 03:01:15.000 292 12520.65 71.75 55321.57 88888.00 2007-10-19 03:01:15.125 292 12520.65 71.72 55321.60 88888.00 2007-10-19 03:01:15.250 292 12520.65 71.75 55321.57 88888.00 2007-10-19 03:01:15.375 292 12520.67 71.75 55321.57 88888.00 2007-10-19 03:01:15.500 292 12520.58 71.75 55321.57 88888.00 2007-10-19 03:01:15.625 292 12520.62 71.72 55321.60 88888.00 2007-10-19 03:01:15.750 292 12520.67 71.72 55321.60 88888.00 2007-10-19 03:01:15.875 292 12520.65 71.70 55321.62 88888.00 2007-10-19 03:01:16.000 292 12520.62 71.67 55321.62 88888.00 2007-10-19 03:01:16.125 292 12520.62 71.70 55321.60 88888.00 2007-10-19 03:01:16.250 292 12520.62 71.70 55321.60 88888.00 2007-10-19 03:01:16.375 292 12520.65 71.72 55321.60 88888.00 2007-10-19 03:01:16.500 292 12520.65 71.72 55321.57 88888.00 2007-10-19 03:01:16.625 292 12520.62 71.70 55321.60 88888.00 2007-10-19 03:01:16.750 292 12520.62 71.65 55321.62 88888.00 2007-10-19 03:01:16.875 292 12520.62 71.65 55321.62 88888.00 2007-10-19 03:01:17.000 292 12520.60 71.65 55321.60 88888.00 2007-10-19 03:01:17.125 292 12520.70 71.65 55321.62 88888.00 2007-10-19 03:01:17.250 292 12520.62 71.65 55321.65 88888.00 2007-10-19 03:01:17.375 292 12520.62 71.67 55321.65 88888.00 2007-10-19 03:01:17.500 292 12520.62 71.67 55321.65 88888.00 2007-10-19 03:01:17.625 292 12520.67 71.65 55321.65 88888.00 2007-10-19 03:01:17.750 292 12520.67 71.65 55321.65 88888.00 2007-10-19 03:01:17.875 292 12520.67 71.62 55321.62 88888.00 2007-10-19 03:01:18.000 292 12520.65 71.62 55321.62 88888.00 2007-10-19 03:01:18.125 292 12520.67 71.60 55321.65 88888.00 2007-10-19 03:01:18.250 292 12520.70 71.60 55321.65 88888.00 2007-10-19 03:01:18.375 292 12520.70 71.60 55321.62 88888.00 2007-10-19 03:01:18.500 292 12520.67 71.58 55321.62 88888.00 2007-10-19 03:01:18.625 292 12520.65 71.58 55321.62 88888.00 2007-10-19 03:01:18.750 292 12520.65 71.58 55321.62 88888.00 2007-10-19 03:01:18.875 292 12520.62 71.60 55321.62 88888.00 2007-10-19 03:01:19.000 292 12520.52 71.60 55321.62 88888.00 2007-10-19 03:01:19.125 292 12520.50 71.60 55321.65 88888.00 2007-10-19 03:01:19.250 292 12520.55 71.58 55321.65 88888.00 2007-10-19 03:01:19.375 292 12520.58 71.55 55321.62 88888.00 2007-10-19 03:01:19.500 292 12520.52 71.53 55321.62 88888.00 2007-10-19 03:01:19.625 292 12520.55 71.53 55321.65 88888.00 2007-10-19 03:01:19.750 292 12520.55 71.55 55321.68 88888.00 2007-10-19 03:01:19.875 292 12520.60 71.55 55321.68 88888.00 2007-10-19 03:01:20.000 292 12520.62 71.53 55321.68 88888.00 2007-10-19 03:01:20.125 292 12520.62 71.50 55321.68 88888.00 2007-10-19 03:01:20.250 292 12520.58 71.50 55321.65 88888.00 2007-10-19 03:01:20.375 292 12520.62 71.47 55321.68 88888.00 2007-10-19 03:01:20.500 292 12520.58 71.45 55321.70 88888.00 2007-10-19 03:01:20.625 292 12520.45 71.47 55321.70 88888.00 2007-10-19 03:01:20.750 292 12520.42 71.50 55321.68 88888.00 2007-10-19 03:01:20.875 292 12520.50 71.47 55321.68 88888.00 2007-10-19 03:01:21.000 292 12520.60 71.45 55321.70 88888.00 2007-10-19 03:01:21.125 292 12520.60 71.45 55321.70 88888.00 2007-10-19 03:01:21.250 292 12520.55 71.45 55321.68 88888.00 2007-10-19 03:01:21.375 292 12520.62 71.42 55321.68 88888.00 2007-10-19 03:01:21.500 292 12520.62 71.40 55321.70 88888.00 2007-10-19 03:01:21.625 292 12520.60 71.40 55321.68 88888.00 2007-10-19 03:01:21.750 292 12520.52 71.42 55321.68 88888.00 2007-10-19 03:01:21.875 292 12520.50 71.42 55321.72 88888.00 2007-10-19 03:01:22.000 292 12520.50 71.38 55321.72 88888.00 2007-10-19 03:01:22.125 292 12520.50 71.38 55321.68 88888.00 2007-10-19 03:01:22.250 292 12520.50 71.35 55321.68 88888.00 2007-10-19 03:01:22.375 292 12520.55 71.35 55321.68 88888.00 2007-10-19 03:01:22.500 292 12520.58 71.40 55321.70 88888.00 2007-10-19 03:01:22.625 292 12520.58 71.35 55321.70 88888.00 2007-10-19 03:01:22.750 292 12520.62 71.38 55321.72 88888.00 2007-10-19 03:01:22.875 292 12520.67 71.35 55321.72 88888.00 2007-10-19 03:01:23.000 292 12520.62 71.35 55321.68 88888.00 2007-10-19 03:01:23.125 292 12520.58 71.33 55321.68 88888.00 2007-10-19 03:01:23.250 292 12520.52 71.33 55321.68 88888.00 2007-10-19 03:01:23.375 292 12520.62 71.33 55321.68 88888.00 2007-10-19 03:01:23.500 292 12520.70 71.28 55321.68 88888.00 2007-10-19 03:01:23.625 292 12520.70 71.28 55321.68 88888.00 2007-10-19 03:01:23.750 292 12520.62 71.30 55321.70 88888.00 2007-10-19 03:01:23.875 292 12520.62 71.30 55321.65 88888.00 2007-10-19 03:01:24.000 292 12520.65 71.28 55321.65 88888.00 2007-10-19 03:01:24.125 292 12520.62 71.28 55321.68 88888.00 2007-10-19 03:01:24.250 292 12520.60 71.25 55321.70 88888.00 2007-10-19 03:01:24.375 292 12520.65 71.25 55321.70 88888.00 2007-10-19 03:01:24.500 292 12520.62 71.25 55321.68 88888.00 2007-10-19 03:01:24.625 292 12520.55 71.22 55321.65 88888.00 2007-10-19 03:01:24.750 292 12520.50 71.22 55321.68 88888.00 2007-10-19 03:01:24.875 292 12520.55 71.22 55321.68 88888.00 2007-10-19 03:01:25.000 292 12520.58 71.25 55321.68 88888.00 2007-10-19 03:01:25.125 292 12520.52 71.22 55321.68 88888.00 2007-10-19 03:01:25.250 292 12520.48 71.17 55321.70 88888.00 2007-10-19 03:01:25.375 292 12520.52 71.20 55321.70 88888.00 2007-10-19 03:01:25.500 292 12520.52 71.20 55321.68 88888.00 2007-10-19 03:01:25.625 292 12520.55 71.17 55321.68 88888.00 2007-10-19 03:01:25.750 292 12520.55 71.17 55321.68 88888.00 2007-10-19 03:01:25.875 292 12520.62 71.20 55321.75 88888.00 2007-10-19 03:01:26.000 292 12520.58 71.17 55321.72 88888.00 2007-10-19 03:01:26.125 292 12520.55 71.15 55321.70 88888.00 2007-10-19 03:01:26.250 292 12520.55 71.12 55321.72 88888.00 2007-10-19 03:01:26.375 292 12520.62 71.10 55321.68 88888.00 2007-10-19 03:01:26.500 292 12520.65 71.10 55321.68 88888.00 2007-10-19 03:01:26.625 292 12520.67 71.12 55321.68 88888.00 2007-10-19 03:01:26.750 292 12520.67 71.12 55321.70 88888.00 2007-10-19 03:01:26.875 292 12520.67 71.10 55321.70 88888.00 2007-10-19 03:01:27.000 292 12520.65 71.08 55321.70 88888.00 2007-10-19 03:01:27.125 292 12520.62 71.10 55321.70 88888.00 2007-10-19 03:01:27.250 292 12520.58 71.10 55321.70 88888.00 2007-10-19 03:01:27.375 292 12520.58 71.10 55321.72 88888.00 2007-10-19 03:01:27.500 292 12520.62 71.10 55321.72 88888.00 2007-10-19 03:01:27.625 292 12520.62 71.05 55321.72 88888.00 2007-10-19 03:01:27.750 292 12520.60 71.05 55321.72 88888.00 2007-10-19 03:01:27.875 292 12520.55 71.05 55321.75 88888.00 2007-10-19 03:01:28.000 292 12520.55 71.00 55321.72 88888.00 2007-10-19 03:01:28.125 292 12520.60 70.97 55321.72 88888.00 2007-10-19 03:01:28.250 292 12520.58 70.97 55321.72 88888.00 2007-10-19 03:01:28.375 292 12520.60 71.00 55321.72 88888.00 2007-10-19 03:01:28.500 292 12520.62 70.97 55321.70 88888.00 2007-10-19 03:01:28.625 292 12520.60 70.97 55321.70 88888.00 2007-10-19 03:01:28.750 292 12520.58 70.97 55321.70 88888.00 2007-10-19 03:01:28.875 292 12520.52 70.97 55321.70 88888.00 2007-10-19 03:01:29.000 292 12520.52 70.95 55321.70 88888.00 2007-10-19 03:01:29.125 292 12520.62 70.95 55321.70 88888.00 2007-10-19 03:01:29.250 292 12520.67 70.95 55321.70 88888.00 2007-10-19 03:01:29.375 292 12520.70 70.92 55321.70 88888.00 2007-10-19 03:01:29.500 292 12520.65 70.90 55321.70 88888.00 2007-10-19 03:01:29.625 292 12520.62 70.88 55321.70 88888.00 2007-10-19 03:01:29.750 292 12520.60 70.90 55321.70 88888.00 2007-10-19 03:01:29.875 292 12520.58 70.90 55321.72 88888.00 2007-10-19 03:01:30.000 292 12520.55 70.90 55321.72 88888.00 2007-10-19 03:01:30.125 292 12520.55 70.92 55321.72 88888.00 2007-10-19 03:01:30.250 292 12520.52 70.88 55321.72 88888.00 2007-10-19 03:01:30.375 292 12520.52 70.88 55321.72 88888.00 2007-10-19 03:01:30.500 292 12520.48 70.85 55321.72 88888.00 2007-10-19 03:01:30.625 292 12520.45 70.88 55321.72 88888.00 2007-10-19 03:01:30.750 292 12520.45 70.85 55321.72 88888.00 2007-10-19 03:01:30.875 292 12520.45 70.85 55321.70 88888.00 2007-10-19 03:01:31.000 292 12520.48 70.83 55321.70 88888.00 2007-10-19 03:01:31.125 292 12520.48 70.85 55321.72 88888.00 2007-10-19 03:01:31.250 292 12520.42 70.80 55321.72 88888.00 2007-10-19 03:01:31.375 292 12520.40 70.83 55321.70 88888.00 2007-10-19 03:01:31.500 292 12520.42 70.83 55321.70 88888.00 2007-10-19 03:01:31.625 292 12520.48 70.80 55321.70 88888.00 2007-10-19 03:01:31.750 292 12520.45 70.80 55321.72 88888.00 2007-10-19 03:01:31.875 292 12520.42 70.80 55321.72 88888.00 2007-10-19 03:01:32.000 292 12520.38 70.78 55321.70 88888.00 2007-10-19 03:01:32.125 292 12520.38 70.80 55321.70 88888.00 2007-10-19 03:01:32.250 292 12520.25 70.80 55321.75 88888.00 2007-10-19 03:01:32.375 292 12520.27 70.80 55321.70 88888.00 2007-10-19 03:01:32.500 292 12520.27 70.78 55321.70 88888.00 2007-10-19 03:01:32.625 292 12520.35 70.78 55321.72 88888.00 2007-10-19 03:01:32.750 292 12520.35 70.78 55321.72 88888.00 2007-10-19 03:01:32.875 292 12520.35 70.78 55321.72 88888.00 2007-10-19 03:01:33.000 292 12520.40 70.75 55321.75 88888.00 2007-10-19 03:01:33.125 292 12520.40 70.75 55321.75 88888.00 2007-10-19 03:01:33.250 292 12520.40 70.72 55321.72 88888.00 2007-10-19 03:01:33.375 292 12520.42 70.78 55321.75 88888.00 2007-10-19 03:01:33.500 292 12520.45 70.72 55321.78 88888.00 2007-10-19 03:01:33.625 292 12520.42 70.70 55321.75 88888.00 2007-10-19 03:01:33.750 292 12520.42 70.70 55321.75 88888.00 2007-10-19 03:01:33.875 292 12520.40 70.70 55321.78 88888.00 2007-10-19 03:01:34.000 292 12520.35 70.70 55321.78 88888.00 2007-10-19 03:01:34.125 292 12520.33 70.67 55321.75 88888.00 2007-10-19 03:01:34.250 292 12520.30 70.65 55321.75 88888.00 2007-10-19 03:01:34.375 292 12520.33 70.65 55321.72 88888.00 2007-10-19 03:01:34.500 292 12520.38 70.65 55321.70 88888.00 2007-10-19 03:01:34.625 292 12520.35 70.62 55321.72 88888.00 2007-10-19 03:01:34.750 292 12520.33 70.60 55321.75 88888.00 2007-10-19 03:01:34.875 292 12520.33 70.62 55321.78 88888.00 2007-10-19 03:01:35.000 292 12520.38 70.62 55321.78 88888.00 2007-10-19 03:01:35.125 292 12520.33 70.60 55321.78 88888.00 2007-10-19 03:01:35.250 292 12520.27 70.55 55321.78 88888.00 2007-10-19 03:01:35.375 292 12520.27 70.55 55321.78 88888.00 2007-10-19 03:01:35.500 292 12520.27 70.55 55321.78 88888.00 2007-10-19 03:01:35.625 292 12520.27 70.55 55321.78 88888.00 2007-10-19 03:01:35.750 292 12520.25 70.55 55321.75 88888.00 2007-10-19 03:01:35.875 292 12520.27 70.53 55321.72 88888.00 2007-10-19 03:01:36.000 292 12520.23 70.53 55321.75 88888.00 2007-10-19 03:01:36.125 292 12520.17 70.55 55321.78 88888.00 2007-10-19 03:01:36.250 292 12520.10 70.53 55321.80 88888.00 2007-10-19 03:01:36.375 292 12520.12 70.50 55321.78 88888.00 2007-10-19 03:01:36.500 292 12520.15 70.50 55321.75 88888.00 2007-10-19 03:01:36.625 292 12520.17 70.50 55321.75 88888.00 2007-10-19 03:01:36.750 292 12520.20 70.47 55321.75 88888.00 2007-10-19 03:01:36.875 292 12520.25 70.45 55321.75 88888.00 2007-10-19 03:01:37.000 292 12520.23 70.45 55321.78 88888.00 2007-10-19 03:01:37.125 292 12520.15 70.45 55321.80 88888.00 2007-10-19 03:01:37.250 292 12520.12 70.42 55321.78 88888.00 2007-10-19 03:01:37.375 292 12520.17 70.42 55321.72 88888.00 2007-10-19 03:01:37.500 292 12520.17 70.42 55321.75 88888.00 2007-10-19 03:01:37.625 292 12520.12 70.40 55321.78 88888.00 2007-10-19 03:01:37.750 292 12520.12 70.40 55321.78 88888.00 2007-10-19 03:01:37.875 292 12520.12 70.38 55321.78 88888.00 2007-10-19 03:01:38.000 292 12520.12 70.38 55321.78 88888.00 2007-10-19 03:01:38.125 292 12520.10 70.38 55321.78 88888.00 2007-10-19 03:01:38.250 292 12520.15 70.30 55321.78 88888.00 2007-10-19 03:01:38.375 292 12520.23 70.30 55321.75 88888.00 2007-10-19 03:01:38.500 292 12520.17 70.28 55321.78 88888.00 2007-10-19 03:01:38.625 292 12520.15 70.30 55321.80 88888.00 2007-10-19 03:01:38.750 292 12520.15 70.28 55321.80 88888.00 2007-10-19 03:01:38.875 292 12520.17 70.25 55321.80 88888.00 2007-10-19 03:01:39.000 292 12520.20 70.25 55321.80 88888.00 2007-10-19 03:01:39.125 292 12520.12 70.25 55321.80 88888.00 2007-10-19 03:01:39.250 292 12520.10 70.22 55321.80 88888.00 2007-10-19 03:01:39.375 292 12520.12 70.20 55321.80 88888.00 2007-10-19 03:01:39.500 292 12520.12 70.17 55321.78 88888.00 2007-10-19 03:01:39.625 292 12520.10 70.15 55321.78 88888.00 2007-10-19 03:01:39.750 292 12520.12 70.15 55321.78 88888.00 2007-10-19 03:01:39.875 292 12520.12 70.12 55321.75 88888.00 2007-10-19 03:01:40.000 292 12520.10 70.12 55321.78 88888.00 2007-10-19 03:01:40.125 292 12520.05 70.12 55321.80 88888.00 2007-10-19 03:01:40.250 292 12520.02 70.10 55321.82 88888.00 2007-10-19 03:01:40.375 292 12520.00 70.10 55321.80 88888.00 2007-10-19 03:01:40.500 292 12519.98 70.10 55321.82 88888.00 2007-10-19 03:01:40.625 292 12520.02 70.08 55321.80 88888.00 2007-10-19 03:01:40.750 292 12519.98 70.05 55321.80 88888.00 2007-10-19 03:01:40.875 292 12519.95 70.05 55321.78 88888.00 2007-10-19 03:01:41.000 292 12519.90 70.03 55321.78 88888.00 2007-10-19 03:01:41.125 292 12519.90 70.03 55321.75 88888.00 2007-10-19 03:01:41.250 292 12519.85 70.00 55321.75 88888.00 2007-10-19 03:01:41.375 292 12519.95 70.00 55321.78 88888.00 2007-10-19 03:01:41.500 292 12520.00 69.97 55321.78 88888.00 2007-10-19 03:01:41.625 292 12519.98 69.97 55321.80 88888.00 2007-10-19 03:01:41.750 292 12519.95 69.95 55321.78 88888.00 2007-10-19 03:01:41.875 292 12519.98 69.92 55321.80 88888.00 2007-10-19 03:01:42.000 292 12519.95 69.92 55321.80 88888.00 2007-10-19 03:01:42.125 292 12519.92 69.92 55321.78 88888.00 2007-10-19 03:01:42.250 292 12519.92 69.92 55321.75 88888.00 2007-10-19 03:01:42.375 292 12519.92 69.92 55321.75 88888.00 2007-10-19 03:01:42.500 292 12519.90 69.90 55321.78 88888.00 2007-10-19 03:01:42.625 292 12519.92 69.88 55321.75 88888.00 2007-10-19 03:01:42.750 292 12519.88 69.88 55321.72 88888.00 2007-10-19 03:01:42.875 292 12519.90 69.88 55321.75 88888.00 2007-10-19 03:01:43.000 292 12519.90 69.90 55321.75 88888.00 2007-10-19 03:01:43.125 292 12519.88 69.88 55321.80 88888.00 2007-10-19 03:01:43.250 292 12519.77 69.83 55321.82 88888.00 2007-10-19 03:01:43.375 292 12519.80 69.85 55321.80 88888.00 2007-10-19 03:01:43.500 292 12519.83 69.85 55321.80 88888.00 2007-10-19 03:01:43.625 292 12519.85 69.83 55321.80 88888.00 2007-10-19 03:01:43.750 292 12519.88 69.80 55321.82 88888.00 2007-10-19 03:01:43.875 292 12519.85 69.80 55321.80 88888.00 2007-10-19 03:01:44.000 292 12519.83 69.78 55321.82 88888.00 2007-10-19 03:01:44.125 292 12519.80 69.78 55321.82 88888.00 2007-10-19 03:01:44.250 292 12519.80 69.78 55321.80 88888.00 2007-10-19 03:01:44.375 292 12519.85 69.78 55321.80 88888.00 2007-10-19 03:01:44.500 292 12519.85 69.75 55321.82 88888.00 2007-10-19 03:01:44.625 292 12519.85 69.72 55321.82 88888.00 2007-10-19 03:01:44.750 292 12519.88 69.72 55321.80 88888.00 2007-10-19 03:01:44.875 292 12519.90 69.72 55321.80 88888.00 2007-10-19 03:01:45.000 292 12519.83 69.70 55321.80 88888.00 2007-10-19 03:01:45.125 292 12519.77 69.70 55321.82 88888.00 2007-10-19 03:01:45.250 292 12519.75 69.67 55321.82 88888.00 2007-10-19 03:01:45.375 292 12519.75 69.70 55321.82 88888.00 2007-10-19 03:01:45.500 292 12519.73 69.67 55321.78 88888.00 2007-10-19 03:01:45.625 292 12519.75 69.65 55321.78 88888.00 2007-10-19 03:01:45.750 292 12519.75 69.65 55321.82 88888.00 2007-10-19 03:01:45.875 292 12519.77 69.65 55321.82 88888.00 2007-10-19 03:01:46.000 292 12519.73 69.65 55321.85 88888.00 2007-10-19 03:01:46.125 292 12519.70 69.62 55321.85 88888.00 2007-10-19 03:01:46.250 292 12519.77 69.62 55321.82 88888.00 2007-10-19 03:01:46.375 292 12519.83 69.62 55321.80 88888.00 2007-10-19 03:01:46.500 292 12519.83 69.62 55321.85 88888.00 2007-10-19 03:01:46.625 292 12519.83 69.60 55321.85 88888.00 2007-10-19 03:01:46.750 292 12519.85 69.60 55321.85 88888.00 2007-10-19 03:01:46.875 292 12519.83 69.58 55321.82 88888.00 2007-10-19 03:01:47.000 292 12519.77 69.58 55321.80 88888.00 2007-10-19 03:01:47.125 292 12519.80 69.58 55321.82 88888.00 2007-10-19 03:01:47.250 292 12519.75 69.55 55321.82 88888.00 2007-10-19 03:01:47.375 292 12519.75 69.58 55321.80 88888.00 2007-10-19 03:01:47.500 292 12519.77 69.58 55321.78 88888.00 2007-10-19 03:01:47.625 292 12519.85 69.55 55321.80 88888.00 2007-10-19 03:01:47.750 292 12519.83 69.53 55321.78 88888.00 2007-10-19 03:01:47.875 292 12519.75 69.55 55321.78 88888.00 2007-10-19 03:01:48.000 292 12519.67 69.53 55321.80 88888.00 2007-10-19 03:01:48.125 292 12519.67 69.53 55321.80 88888.00 2007-10-19 03:01:48.250 292 12519.62 69.47 55321.80 88888.00 2007-10-19 03:01:48.375 292 12519.67 69.50 55321.80 88888.00 2007-10-19 03:01:48.500 292 12519.70 69.53 55321.82 88888.00 2007-10-19 03:01:48.625 292 12519.70 69.50 55321.82 88888.00 2007-10-19 03:01:48.750 292 12519.70 69.50 55321.80 88888.00 2007-10-19 03:01:48.875 292 12519.70 69.47 55321.82 88888.00 2007-10-19 03:01:49.000 292 12519.67 69.50 55321.80 88888.00 2007-10-19 03:01:49.125 292 12519.70 69.47 55321.80 88888.00 2007-10-19 03:01:49.250 292 12519.62 69.45 55321.82 88888.00 2007-10-19 03:01:49.375 292 12519.60 69.45 55321.85 88888.00 2007-10-19 03:01:49.500 292 12519.60 69.45 55321.88 88888.00 2007-10-19 03:01:49.625 292 12519.55 69.47 55321.85 88888.00 2007-10-19 03:01:49.750 292 12519.52 69.42 55321.82 88888.00 2007-10-19 03:01:49.875 292 12519.52 69.42 55321.82 88888.00 2007-10-19 03:01:50.000 292 12519.45 69.42 55321.82 88888.00 2007-10-19 03:01:50.125 292 12519.42 69.38 55321.82 88888.00 2007-10-19 03:01:50.250 292 12519.45 69.35 55321.82 88888.00 2007-10-19 03:01:50.375 292 12519.50 69.38 55321.80 88888.00 2007-10-19 03:01:50.500 292 12519.50 69.38 55321.78 88888.00 2007-10-19 03:01:50.625 292 12519.42 69.38 55321.82 88888.00 2007-10-19 03:01:50.750 292 12519.35 69.33 55321.82 88888.00 2007-10-19 03:01:50.875 292 12519.33 69.30 55321.85 88888.00 2007-10-19 03:01:51.000 292 12519.42 69.30 55321.85 88888.00 2007-10-19 03:01:51.125 292 12519.48 69.33 55321.82 88888.00 2007-10-19 03:01:51.250 292 12519.42 69.28 55321.85 88888.00 2007-10-19 03:01:51.375 292 12519.42 69.28 55321.82 88888.00 2007-10-19 03:01:51.500 292 12519.45 69.25 55321.82 88888.00 2007-10-19 03:01:51.625 292 12519.42 69.28 55321.85 88888.00 2007-10-19 03:01:51.750 292 12519.35 69.25 55321.85 88888.00 2007-10-19 03:01:51.875 292 12519.30 69.22 55321.82 88888.00 2007-10-19 03:01:52.000 292 12519.33 69.20 55321.82 88888.00 2007-10-19 03:01:52.125 292 12519.35 69.22 55321.85 88888.00 2007-10-19 03:01:52.250 292 12519.30 69.17 55321.88 88888.00 2007-10-19 03:01:52.375 292 12519.30 69.17 55321.88 88888.00 2007-10-19 03:01:52.500 292 12519.38 69.20 55321.85 88888.00 2007-10-19 03:01:52.625 292 12519.42 69.17 55321.85 88888.00 2007-10-19 03:01:52.750 292 12519.42 69.15 55321.82 88888.00 2007-10-19 03:01:52.875 292 12519.35 69.15 55321.82 88888.00 2007-10-19 03:01:53.000 292 12519.35 69.15 55321.82 88888.00 2007-10-19 03:01:53.125 292 12519.35 69.12 55321.88 88888.00 2007-10-19 03:01:53.250 292 12519.30 69.12 55321.88 88888.00 2007-10-19 03:01:53.375 292 12519.33 69.10 55321.85 88888.00 2007-10-19 03:01:53.500 292 12519.30 69.10 55321.82 88888.00 2007-10-19 03:01:53.625 292 12519.27 69.10 55321.82 88888.00 2007-10-19 03:01:53.750 292 12519.27 69.08 55321.82 88888.00 2007-10-19 03:01:53.875 292 12519.30 69.05 55321.82 88888.00 2007-10-19 03:01:54.000 292 12519.27 69.03 55321.82 88888.00 2007-10-19 03:01:54.125 292 12519.20 69.05 55321.80 88888.00 2007-10-19 03:01:54.250 292 12519.20 69.03 55321.80 88888.00 2007-10-19 03:01:54.375 292 12519.27 69.05 55321.80 88888.00 2007-10-19 03:01:54.500 292 12519.27 69.03 55321.82 88888.00 2007-10-19 03:01:54.625 292 12519.25 69.00 55321.82 88888.00 2007-10-19 03:01:54.750 292 12519.23 69.00 55321.82 88888.00 2007-10-19 03:01:54.875 292 12519.27 68.97 55321.82 88888.00 2007-10-19 03:01:55.000 292 12519.25 68.97 55321.82 88888.00 2007-10-19 03:01:55.125 292 12519.27 68.97 55321.85 88888.00 2007-10-19 03:01:55.250 292 12519.25 68.95 55321.82 88888.00 2007-10-19 03:01:55.375 292 12519.25 68.95 55321.82 88888.00 2007-10-19 03:01:55.500 292 12519.27 68.95 55321.82 88888.00 2007-10-19 03:01:55.625 292 12519.27 68.95 55321.85 88888.00 2007-10-19 03:01:55.750 292 12519.23 68.92 55321.82 88888.00 2007-10-19 03:01:55.875 292 12519.20 68.92 55321.82 88888.00 2007-10-19 03:01:56.000 292 12519.12 68.92 55321.78 88888.00 2007-10-19 03:01:56.125 292 12519.10 68.92 55321.80 88888.00 2007-10-19 03:01:56.250 292 12519.12 68.92 55321.82 88888.00 2007-10-19 03:01:56.375 292 12519.12 68.90 55321.80 88888.00 2007-10-19 03:01:56.500 292 12519.15 68.90 55321.80 88888.00 2007-10-19 03:01:56.625 292 12519.12 68.88 55321.78 88888.00 2007-10-19 03:01:56.750 292 12519.10 68.90 55321.80 88888.00 2007-10-19 03:01:56.875 292 12519.02 68.90 55321.82 88888.00 2007-10-19 03:01:57.000 292 12519.02 68.90 55321.80 88888.00 2007-10-19 03:01:57.125 292 12519.08 68.88 55321.80 88888.00 2007-10-19 03:01:57.250 292 12519.02 68.88 55321.80 88888.00 2007-10-19 03:01:57.375 292 12519.05 68.88 55321.82 88888.00 2007-10-19 03:01:57.500 292 12519.08 68.85 55321.80 88888.00 2007-10-19 03:01:57.625 292 12519.08 68.85 55321.80 88888.00 2007-10-19 03:01:57.750 292 12519.08 68.85 55321.80 88888.00 2007-10-19 03:01:57.875 292 12519.05 68.85 55321.82 88888.00 2007-10-19 03:01:58.000 292 12519.02 68.83 55321.82 88888.00 2007-10-19 03:01:58.125 292 12519.05 68.88 55321.88 88888.00 2007-10-19 03:01:58.250 292 12519.00 68.83 55321.85 88888.00 2007-10-19 03:01:58.375 292 12518.98 68.80 55321.85 88888.00 2007-10-19 03:01:58.500 292 12519.02 68.80 55321.85 88888.00 2007-10-19 03:01:58.625 292 12519.08 68.83 55321.88 88888.00 2007-10-19 03:01:58.750 292 12519.08 68.80 55321.88 88888.00 2007-10-19 03:01:58.875 292 12519.02 68.80 55321.85 88888.00 2007-10-19 03:01:59.000 292 12519.05 68.78 55321.82 88888.00 2007-10-19 03:01:59.125 292 12519.08 68.78 55321.85 88888.00 2007-10-19 03:01:59.250 292 12519.05 68.78 55321.90 88888.00 2007-10-19 03:01:59.375 292 12519.08 68.78 55321.88 88888.00 2007-10-19 03:01:59.500 292 12519.08 68.75 55321.85 88888.00 2007-10-19 03:01:59.625 292 12519.05 68.75 55321.88 88888.00 2007-10-19 03:01:59.750 292 12519.08 68.75 55321.88 88888.00 2007-10-19 03:01:59.875 292 12519.08 68.72 55321.85 88888.00 2007-10-19 03:02:00.000 292 12519.08 68.72 55321.85 88888.00 2007-10-19 03:02:00.125 292 12519.05 68.75 55321.85 88888.00 2007-10-19 03:02:00.250 292 12519.02 68.72 55321.88 88888.00 2007-10-19 03:02:00.375 292 12519.00 68.75 55321.85 88888.00 2007-10-19 03:02:00.500 292 12518.98 68.72 55321.85 88888.00 2007-10-19 03:02:00.625 292 12518.90 68.72 55321.85 88888.00 2007-10-19 03:02:00.750 292 12518.88 68.70 55321.90 88888.00 2007-10-19 03:02:00.875 292 12518.90 68.67 55321.88 88888.00 2007-10-19 03:02:01.000 292 12518.90 68.65 55321.80 88888.00 2007-10-19 03:02:01.125 292 12518.92 68.67 55321.85 88888.00 2007-10-19 03:02:01.250 292 12518.88 68.67 55321.85 88888.00 2007-10-19 03:02:01.375 292 12518.92 68.67 55321.85 88888.00 2007-10-19 03:02:01.500 292 12518.92 68.67 55321.85 88888.00 2007-10-19 03:02:01.625 292 12518.92 68.67 55321.85 88888.00 2007-10-19 03:02:01.750 292 12518.90 68.65 55321.85 88888.00 2007-10-19 03:02:01.875 292 12518.85 68.65 55321.88 88888.00 2007-10-19 03:02:02.000 292 12518.88 68.65 55321.85 88888.00 2007-10-19 03:02:02.125 292 12518.88 68.65 55321.82 88888.00 2007-10-19 03:02:02.250 292 12518.90 68.65 55321.80 88888.00 2007-10-19 03:02:02.375 292 12518.92 68.67 55321.80 88888.00 2007-10-19 03:02:02.500 292 12518.95 68.67 55321.82 88888.00 2007-10-19 03:02:02.625 292 12518.95 68.65 55321.85 88888.00 2007-10-19 03:02:02.750 292 12518.95 68.67 55321.85 88888.00 2007-10-19 03:02:02.875 292 12518.95 68.67 55321.85 88888.00 2007-10-19 03:02:03.000 292 12518.90 68.65 55321.85 88888.00 2007-10-19 03:02:03.125 292 12518.88 68.65 55321.85 88888.00 2007-10-19 03:02:03.250 292 12518.88 68.65 55321.85 88888.00 2007-10-19 03:02:03.375 292 12518.88 68.65 55321.82 88888.00 2007-10-19 03:02:03.500 292 12518.88 68.62 55321.80 88888.00 2007-10-19 03:02:03.625 292 12518.83 68.60 55321.80 88888.00 2007-10-19 03:02:03.750 292 12518.80 68.62 55321.80 88888.00 2007-10-19 03:02:03.875 292 12518.80 68.65 55321.80 88888.00 2007-10-19 03:02:04.000 292 12518.80 68.65 55321.78 88888.00 2007-10-19 03:02:04.125 292 12518.83 68.65 55321.80 88888.00 2007-10-19 03:02:04.250 292 12518.80 68.65 55321.85 88888.00 2007-10-19 03:02:04.375 292 12518.85 68.67 55321.82 88888.00 2007-10-19 03:02:04.500 292 12518.83 68.67 55321.82 88888.00 2007-10-19 03:02:04.625 292 12518.92 68.67 55321.80 88888.00 2007-10-19 03:02:04.750 292 12518.98 68.65 55321.80 88888.00 2007-10-19 03:02:04.875 292 12518.95 68.62 55321.80 88888.00 2007-10-19 03:02:05.000 292 12518.90 68.67 55321.80 88888.00 2007-10-19 03:02:05.125 292 12518.80 68.67 55321.80 88888.00 2007-10-19 03:02:05.250 292 12518.70 68.67 55321.78 88888.00 2007-10-19 03:02:05.375 292 12518.75 68.70 55321.80 88888.00 2007-10-19 03:02:05.500 292 12518.80 68.70 55321.80 88888.00 2007-10-19 03:02:05.625 292 12518.77 68.67 55321.80 88888.00 2007-10-19 03:02:05.750 292 12518.75 68.67 55321.80 88888.00 2007-10-19 03:02:05.875 292 12518.70 68.67 55321.80 88888.00 2007-10-19 03:02:06.000 292 12518.70 68.67 55321.82 88888.00 2007-10-19 03:02:06.125 292 12518.67 68.70 55321.80 88888.00 2007-10-19 03:02:06.250 292 12518.67 68.70 55321.82 88888.00 2007-10-19 03:02:06.375 292 12518.75 68.72 55321.80 88888.00 2007-10-19 03:02:06.500 292 12518.73 68.72 55321.80 88888.00 2007-10-19 03:02:06.625 292 12518.70 68.72 55321.78 88888.00 2007-10-19 03:02:06.750 292 12518.70 68.72 55321.80 88888.00 2007-10-19 03:02:06.875 292 12518.67 68.72 55321.80 88888.00 2007-10-19 03:02:07.000 292 12518.60 68.72 55321.82 88888.00 2007-10-19 03:02:07.125 292 12518.60 68.72 55321.82 88888.00 2007-10-19 03:02:07.250 292 12518.62 68.72 55321.80 88888.00 2007-10-19 03:02:07.375 292 12518.67 68.72 55321.80 88888.00 2007-10-19 03:02:07.500 292 12518.67 68.72 55321.80 88888.00 2007-10-19 03:02:07.625 292 12518.65 68.72 55321.78 88888.00 2007-10-19 03:02:07.750 292 12518.55 68.72 55321.78 88888.00 2007-10-19 03:02:07.875 292 12518.52 68.75 55321.78 88888.00 2007-10-19 03:02:08.000 292 12518.48 68.72 55321.78 88888.00 2007-10-19 03:02:08.125 292 12518.48 68.75 55321.75 88888.00 2007-10-19 03:02:08.250 292 12518.42 68.72 55321.75 88888.00 2007-10-19 03:02:08.375 292 12518.48 68.72 55321.75 88888.00 2007-10-19 03:02:08.500 292 12518.55 68.72 55321.78 88888.00 2007-10-19 03:02:08.625 292 12518.52 68.75 55321.82 88888.00 2007-10-19 03:02:08.750 292 12518.42 68.72 55321.82 88888.00 2007-10-19 03:02:08.875 292 12518.42 68.72 55321.80 88888.00 2007-10-19 03:02:09.000 292 12518.45 68.72 55321.78 88888.00 2007-10-19 03:02:09.125 292 12518.42 68.72 55321.80 88888.00 2007-10-19 03:02:09.250 292 12518.45 68.72 55321.80 88888.00 2007-10-19 03:02:09.375 292 12518.45 68.72 55321.78 88888.00 2007-10-19 03:02:09.500 292 12518.42 68.72 55321.75 88888.00 2007-10-19 03:02:09.625 292 12518.42 68.70 55321.78 88888.00 2007-10-19 03:02:09.750 292 12518.40 68.70 55321.78 88888.00 2007-10-19 03:02:09.875 292 12518.40 68.72 55321.78 88888.00 2007-10-19 03:02:10.000 292 12518.40 68.72 55321.75 88888.00 2007-10-19 03:02:10.125 292 12518.40 68.70 55321.75 88888.00 2007-10-19 03:02:10.250 292 12518.40 68.70 55321.75 88888.00 2007-10-19 03:02:10.375 292 12518.38 68.70 55321.75 88888.00 2007-10-19 03:02:10.500 292 12518.35 68.72 55321.72 88888.00 2007-10-19 03:02:10.625 292 12518.33 68.72 55321.72 88888.00 2007-10-19 03:02:10.750 292 12518.35 68.75 55321.75 88888.00 2007-10-19 03:02:10.875 292 12518.33 68.78 55321.72 88888.00 2007-10-19 03:02:11.000 292 12518.27 68.75 55321.70 88888.00 2007-10-19 03:02:11.125 292 12518.27 68.75 55321.70 88888.00 2007-10-19 03:02:11.250 292 12518.23 68.75 55321.72 88888.00 2007-10-19 03:02:11.375 292 12518.35 68.75 55321.72 88888.00 2007-10-19 03:02:11.500 292 12518.38 68.75 55321.75 88888.00 2007-10-19 03:02:11.625 292 12518.33 68.78 55321.75 88888.00 2007-10-19 03:02:11.750 292 12518.23 68.78 55321.72 88888.00 2007-10-19 03:02:11.875 292 12518.23 68.78 55321.72 88888.00 2007-10-19 03:02:12.000 292 12518.27 68.80 55321.70 88888.00 2007-10-19 03:02:12.125 292 12518.27 68.80 55321.75 88888.00 2007-10-19 03:02:12.250 292 12518.23 68.78 55321.78 88888.00 2007-10-19 03:02:12.375 292 12518.25 68.78 55321.75 88888.00 2007-10-19 03:02:12.500 292 12518.20 68.80 55321.75 88888.00 2007-10-19 03:02:12.625 292 12518.23 68.80 55321.78 88888.00 2007-10-19 03:02:12.750 292 12518.27 68.80 55321.78 88888.00 2007-10-19 03:02:12.875 292 12518.23 68.80 55321.72 88888.00 2007-10-19 03:02:13.000 292 12518.20 68.80 55321.72 88888.00 2007-10-19 03:02:13.125 292 12518.15 68.83 55321.75 88888.00 2007-10-19 03:02:13.250 292 12518.15 68.80 55321.75 88888.00 2007-10-19 03:02:13.375 292 12518.17 68.80 55321.75 88888.00 2007-10-19 03:02:13.500 292 12518.20 68.80 55321.75 88888.00 2007-10-19 03:02:13.625 292 12518.12 68.80 55321.72 88888.00 2007-10-19 03:02:13.750 292 12518.08 68.80 55321.72 88888.00 2007-10-19 03:02:13.875 292 12518.12 68.83 55321.72 88888.00 2007-10-19 03:02:14.000 292 12518.17 68.83 55321.75 88888.00 2007-10-19 03:02:14.125 292 12518.17 68.85 55321.75 88888.00 2007-10-19 03:02:14.250 292 12518.10 68.85 55321.72 88888.00 2007-10-19 03:02:14.375 292 12518.10 68.85 55321.75 88888.00 2007-10-19 03:02:14.500 292 12518.08 68.88 55321.72 88888.00 2007-10-19 03:02:14.625 292 12518.10 68.88 55321.70 88888.00 2007-10-19 03:02:14.750 292 12518.12 68.85 55321.68 88888.00 2007-10-19 03:02:14.875 292 12518.12 68.83 55321.68 88888.00 2007-10-19 03:02:15.000 292 12518.08 68.85 55321.65 88888.00 2007-10-19 03:02:15.125 292 12518.05 68.85 55321.68 88888.00 2007-10-19 03:02:15.250 292 12518.05 68.88 55321.68 88888.00 2007-10-19 03:02:15.375 292 12518.15 68.90 55321.68 88888.00 2007-10-19 03:02:15.500 292 12518.12 68.88 55321.70 88888.00 2007-10-19 03:02:15.625 292 12518.12 68.90 55321.68 88888.00 2007-10-19 03:02:15.750 292 12518.08 68.92 55321.68 88888.00 2007-10-19 03:02:15.875 292 12518.08 68.92 55321.68 88888.00 2007-10-19 03:02:16.000 292 12518.05 68.90 55321.65 88888.00 2007-10-19 03:02:16.125 292 12518.10 68.92 55321.68 88888.00 2007-10-19 03:02:16.250 292 12518.02 68.90 55321.68 88888.00 2007-10-19 03:02:16.375 292 12518.05 68.92 55321.68 88888.00 2007-10-19 03:02:16.500 292 12518.08 68.92 55321.68 88888.00 2007-10-19 03:02:16.625 292 12518.05 68.95 55321.68 88888.00 2007-10-19 03:02:16.750 292 12518.08 68.95 55321.68 88888.00 2007-10-19 03:02:16.875 292 12518.15 68.95 55321.68 88888.00 2007-10-19 03:02:17.000 292 12518.20 68.92 55321.65 88888.00 2007-10-19 03:02:17.125 292 12518.12 68.92 55321.65 88888.00 2007-10-19 03:02:17.250 292 12518.10 68.92 55321.62 88888.00 2007-10-19 03:02:17.375 292 12518.17 68.95 55321.65 88888.00 2007-10-19 03:02:17.500 292 12518.15 68.97 55321.68 88888.00 2007-10-19 03:02:17.625 292 12518.12 68.97 55321.62 88888.00 2007-10-19 03:02:17.750 292 12518.12 68.95 55321.62 88888.00 2007-10-19 03:02:17.875 292 12518.10 68.97 55321.68 88888.00 2007-10-19 03:02:18.000 292 12518.12 69.00 55321.65 88888.00 2007-10-19 03:02:18.125 292 12518.17 69.03 55321.65 88888.00 2007-10-19 03:02:18.250 292 12518.10 68.97 55321.70 88888.00 2007-10-19 03:02:18.375 292 12518.10 69.00 55321.68 88888.00 2007-10-19 03:02:18.500 292 12518.08 68.97 55321.68 88888.00 2007-10-19 03:02:18.625 292 12518.10 69.00 55321.68 88888.00 2007-10-19 03:02:18.750 292 12518.08 69.00 55321.68 88888.00 2007-10-19 03:02:18.875 292 12518.05 69.03 55321.68 88888.00 2007-10-19 03:02:19.000 292 12518.02 69.03 55321.68 88888.00 2007-10-19 03:02:19.125 292 12518.02 69.00 55321.68 88888.00 2007-10-19 03:02:19.250 292 12518.05 68.97 55321.65 88888.00 2007-10-19 03:02:19.375 292 12518.10 69.00 55321.65 88888.00 2007-10-19 03:02:19.500 292 12518.05 69.03 55321.65 88888.00 2007-10-19 03:02:19.625 292 12518.02 69.03 55321.62 88888.00 2007-10-19 03:02:19.750 292 12518.02 69.00 55321.62 88888.00 2007-10-19 03:02:19.875 292 12518.05 69.00 55321.62 88888.00 2007-10-19 03:02:20.000 292 12518.05 69.00 55321.62 88888.00 2007-10-19 03:02:20.125 292 12518.02 69.03 55321.62 88888.00 2007-10-19 03:02:20.250 292 12517.98 69.00 55321.65 88888.00 2007-10-19 03:02:20.375 292 12518.00 69.00 55321.65 88888.00 2007-10-19 03:02:20.500 292 12517.98 69.03 55321.65 88888.00 2007-10-19 03:02:20.625 292 12517.98 69.05 55321.65 88888.00 2007-10-19 03:02:20.750 292 12518.02 69.05 55321.62 88888.00 2007-10-19 03:02:20.875 292 12518.02 69.03 55321.65 88888.00 2007-10-19 03:02:21.000 292 12517.98 69.05 55321.68 88888.00 2007-10-19 03:02:21.125 292 12517.98 69.03 55321.62 88888.00 2007-10-19 03:02:21.250 292 12518.00 69.05 55321.62 88888.00 2007-10-19 03:02:21.375 292 12518.05 69.05 55321.62 88888.00 2007-10-19 03:02:21.500 292 12518.02 69.05 55321.62 88888.00 2007-10-19 03:02:21.625 292 12518.00 69.00 55321.62 88888.00 2007-10-19 03:02:21.750 292 12518.00 69.00 55321.60 88888.00 2007-10-19 03:02:21.875 292 12517.98 69.00 55321.62 88888.00 2007-10-19 03:02:22.000 292 12518.00 69.03 55321.62 88888.00 2007-10-19 03:02:22.125 292 12518.02 69.03 55321.62 88888.00 2007-10-19 03:02:22.250 292 12518.00 69.05 55321.62 88888.00 2007-10-19 03:02:22.375 292 12518.00 69.05 55321.60 88888.00 2007-10-19 03:02:22.500 292 12517.95 69.08 55321.60 88888.00 2007-10-19 03:02:22.625 292 12517.92 69.08 55321.62 88888.00 2007-10-19 03:02:22.750 292 12517.85 69.03 55321.60 88888.00 2007-10-19 03:02:22.875 292 12517.95 69.05 55321.62 88888.00 2007-10-19 03:02:23.000 292 12517.98 69.10 55321.62 88888.00 2007-10-19 03:02:23.125 292 12517.98 69.10 55321.62 88888.00 2007-10-19 03:02:23.250 292 12518.00 69.10 55321.62 88888.00 2007-10-19 03:02:23.375 292 12518.05 69.10 55321.60 88888.00 2007-10-19 03:02:23.500 292 12518.05 69.10 55321.60 88888.00 2007-10-19 03:02:23.625 292 12518.00 69.08 55321.62 88888.00 2007-10-19 03:02:23.750 292 12517.88 69.08 55321.60 88888.00 2007-10-19 03:02:23.875 292 12517.83 69.08 55321.57 88888.00 2007-10-19 03:02:24.000 292 12517.83 69.08 55321.60 88888.00 2007-10-19 03:02:24.125 292 12517.92 69.10 55321.60 88888.00 2007-10-19 03:02:24.250 292 12517.92 69.08 55321.60 88888.00 2007-10-19 03:02:24.375 292 12517.88 69.08 55321.60 88888.00 2007-10-19 03:02:24.500 292 12517.80 69.08 55321.57 88888.00 2007-10-19 03:02:24.625 292 12517.85 69.08 55321.57 88888.00 2007-10-19 03:02:24.750 292 12517.90 69.08 55321.57 88888.00 2007-10-19 03:02:24.875 292 12517.85 69.08 55321.55 88888.00 2007-10-19 03:02:25.000 292 12517.85 69.10 55321.57 88888.00 2007-10-19 03:02:25.125 292 12517.88 69.10 55321.57 88888.00 2007-10-19 03:02:25.250 292 12517.77 69.10 55321.55 88888.00 2007-10-19 03:02:25.375 292 12517.75 69.10 55321.55 88888.00 2007-10-19 03:02:25.500 292 12517.75 69.12 55321.55 88888.00 2007-10-19 03:02:25.625 292 12517.83 69.15 55321.55 88888.00 2007-10-19 03:02:25.750 292 12517.83 69.17 55321.57 88888.00 2007-10-19 03:02:25.875 292 12517.83 69.17 55321.57 88888.00 2007-10-19 03:02:26.000 292 12517.80 69.17 55321.60 88888.00 2007-10-19 03:02:26.125 292 12517.80 69.20 55321.57 88888.00 2007-10-19 03:02:26.250 292 12517.73 69.17 55321.57 88888.00 2007-10-19 03:02:26.375 292 12517.73 69.17 55321.55 88888.00 2007-10-19 03:02:26.500 292 12517.75 69.17 55321.57 88888.00 2007-10-19 03:02:26.625 292 12517.75 69.17 55321.60 88888.00 2007-10-19 03:02:26.750 292 12517.77 69.20 55321.60 88888.00 2007-10-19 03:02:26.875 292 12517.73 69.22 55321.60 88888.00 2007-10-19 03:02:27.000 292 12517.73 69.20 55321.57 88888.00 2007-10-19 03:02:27.125 292 12517.73 69.22 55321.60 88888.00 2007-10-19 03:02:27.250 292 12517.73 69.17 55321.57 88888.00 2007-10-19 03:02:27.375 292 12517.67 69.20 55321.53 88888.00 2007-10-19 03:02:27.500 292 12517.65 69.17 55321.55 88888.00 2007-10-19 03:02:27.625 292 12517.70 69.20 55321.55 88888.00 2007-10-19 03:02:27.750 292 12517.75 69.20 55321.57 88888.00 2007-10-19 03:02:27.875 292 12517.73 69.22 55321.55 88888.00 2007-10-19 03:02:28.000 292 12517.73 69.20 55321.53 88888.00 2007-10-19 03:02:28.125 292 12517.73 69.22 55321.50 88888.00 2007-10-19 03:02:28.250 292 12517.75 69.20 55321.53 88888.00 2007-10-19 03:02:28.375 292 12517.75 69.22 55321.53 88888.00 2007-10-19 03:02:28.500 292 12517.77 69.20 55321.55 88888.00 2007-10-19 03:02:28.625 292 12517.75 69.22 55321.57 88888.00 2007-10-19 03:02:28.750 292 12517.73 69.22 55321.55 88888.00 2007-10-19 03:02:28.875 292 12517.75 69.25 55321.55 88888.00 2007-10-19 03:02:29.000 292 12517.85 69.25 55321.55 88888.00 2007-10-19 03:02:29.125 292 12517.85 69.25 55321.57 88888.00 2007-10-19 03:02:29.250 292 12517.73 69.22 55321.55 88888.00 2007-10-19 03:02:29.375 292 12517.73 69.22 55321.53 88888.00 2007-10-19 03:02:29.500 292 12517.73 69.25 55321.55 88888.00 2007-10-19 03:02:29.625 292 12517.75 69.25 55321.53 88888.00 2007-10-19 03:02:29.750 292 12517.80 69.25 55321.53 88888.00 2007-10-19 03:02:29.875 292 12517.75 69.25 55321.50 88888.00 2007-10-19 03:02:30.000 292 12517.73 69.25 55321.47 88888.00 2007-10-19 03:02:30.125 292 12517.80 69.28 55321.50 88888.00 2007-10-19 03:02:30.250 292 12517.77 69.28 55321.53 88888.00 2007-10-19 03:02:30.375 292 12517.77 69.28 55321.53 88888.00 2007-10-19 03:02:30.500 292 12517.70 69.30 55321.53 88888.00 2007-10-19 03:02:30.625 292 12517.70 69.33 55321.50 88888.00 2007-10-19 03:02:30.750 292 12517.70 69.30 55321.50 88888.00 2007-10-19 03:02:30.875 292 12517.67 69.33 55321.50 88888.00 2007-10-19 03:02:31.000 292 12517.62 69.33 55321.50 88888.00 2007-10-19 03:02:31.125 292 12517.65 69.35 55321.47 88888.00 2007-10-19 03:02:31.250 292 12517.67 69.33 55321.47 88888.00 2007-10-19 03:02:31.375 292 12517.70 69.33 55321.45 88888.00 2007-10-19 03:02:31.500 292 12517.62 69.38 55321.50 88888.00 2007-10-19 03:02:31.625 292 12517.60 69.38 55321.50 88888.00 2007-10-19 03:02:31.750 292 12517.67 69.35 55321.50 88888.00 2007-10-19 03:02:31.875 292 12517.75 69.35 55321.47 88888.00 2007-10-19 03:02:32.000 292 12517.73 69.38 55321.45 88888.00 2007-10-19 03:02:32.125 292 12517.75 69.35 55321.43 88888.00 2007-10-19 03:02:32.250 292 12517.77 69.35 55321.43 88888.00 2007-10-19 03:02:32.375 292 12517.77 69.38 55321.43 88888.00 2007-10-19 03:02:32.500 292 12517.73 69.40 55321.45 88888.00 2007-10-19 03:02:32.625 292 12517.73 69.42 55321.43 88888.00 2007-10-19 03:02:32.750 292 12517.70 69.38 55321.43 88888.00 2007-10-19 03:02:32.875 292 12517.65 69.38 55321.40 88888.00 2007-10-19 03:02:33.000 292 12517.65 69.40 55321.43 88888.00 2007-10-19 03:02:33.125 292 12517.62 69.40 55321.43 88888.00 2007-10-19 03:02:33.250 292 12517.60 69.35 55321.43 88888.00 2007-10-19 03:02:33.375 292 12517.62 69.40 55321.43 88888.00 2007-10-19 03:02:33.500 292 12517.62 69.42 55321.45 88888.00 2007-10-19 03:02:33.625 292 12517.60 69.42 55321.43 88888.00 2007-10-19 03:02:33.750 292 12517.60 69.45 55321.43 88888.00 2007-10-19 03:02:33.875 292 12517.60 69.45 55321.40 88888.00 2007-10-19 03:02:34.000 292 12517.60 69.45 55321.40 88888.00 2007-10-19 03:02:34.125 292 12517.62 69.47 55321.43 88888.00 2007-10-19 03:02:34.250 292 12517.60 69.45 55321.38 88888.00 2007-10-19 03:02:34.375 292 12517.60 69.45 55321.35 88888.00 2007-10-19 03:02:34.500 292 12517.60 69.42 55321.32 88888.00 2007-10-19 03:02:34.625 292 12517.58 69.45 55321.35 88888.00 2007-10-19 03:02:34.750 292 12517.55 69.45 55321.40 88888.00 2007-10-19 03:02:34.875 292 12517.55 69.47 55321.43 88888.00 2007-10-19 03:02:35.000 292 12517.60 69.45 55321.40 88888.00 2007-10-19 03:02:35.125 292 12517.60 69.45 55321.40 88888.00 2007-10-19 03:02:35.250 292 12517.67 69.45 55321.38 88888.00 2007-10-19 03:02:35.375 292 12517.73 69.45 55321.32 88888.00 2007-10-19 03:02:35.500 292 12517.73 69.45 55321.38 88888.00 2007-10-19 03:02:35.625 292 12517.67 69.47 55321.40 88888.00 2007-10-19 03:02:35.750 292 12517.58 69.47 55321.38 88888.00 2007-10-19 03:02:35.875 292 12517.60 69.50 55321.35 88888.00 2007-10-19 03:02:36.000 292 12517.67 69.50 55321.35 88888.00 2007-10-19 03:02:36.125 292 12517.67 69.50 55321.38 88888.00 2007-10-19 03:02:36.250 292 12517.60 69.47 55321.40 88888.00 2007-10-19 03:02:36.375 292 12517.58 69.47 55321.38 88888.00 2007-10-19 03:02:36.500 292 12517.60 69.47 55321.38 88888.00 2007-10-19 03:02:36.625 292 12517.67 69.47 55321.40 88888.00 2007-10-19 03:02:36.750 292 12517.70 69.50 55321.40 88888.00 2007-10-19 03:02:36.875 292 12517.67 69.50 55321.40 88888.00 2007-10-19 03:02:37.000 292 12517.67 69.50 55321.38 88888.00 2007-10-19 03:02:37.125 292 12517.67 69.50 55321.35 88888.00 2007-10-19 03:02:37.250 292 12517.62 69.50 55321.35 88888.00 2007-10-19 03:02:37.375 292 12517.62 69.50 55321.35 88888.00 2007-10-19 03:02:37.500 292 12517.60 69.50 55321.35 88888.00 2007-10-19 03:02:37.625 292 12517.60 69.53 55321.38 88888.00 2007-10-19 03:02:37.750 292 12517.65 69.53 55321.38 88888.00 2007-10-19 03:02:37.875 292 12517.67 69.53 55321.38 88888.00 2007-10-19 03:02:38.000 292 12517.60 69.53 55321.32 88888.00 2007-10-19 03:02:38.125 292 12517.60 69.53 55321.35 88888.00 2007-10-19 03:02:38.250 292 12517.58 69.53 55321.38 88888.00 2007-10-19 03:02:38.375 292 12517.60 69.53 55321.35 88888.00 2007-10-19 03:02:38.500 292 12517.58 69.53 55321.35 88888.00 2007-10-19 03:02:38.625 292 12517.50 69.53 55321.35 88888.00 2007-10-19 03:02:38.750 292 12517.50 69.55 55321.35 88888.00 2007-10-19 03:02:38.875 292 12517.55 69.55 55321.35 88888.00 2007-10-19 03:02:39.000 292 12517.52 69.55 55321.30 88888.00 2007-10-19 03:02:39.125 292 12517.45 69.55 55321.32 88888.00 2007-10-19 03:02:39.250 292 12517.50 69.55 55321.32 88888.00 2007-10-19 03:02:39.375 292 12517.58 69.55 55321.35 88888.00 2007-10-19 03:02:39.500 292 12517.58 69.55 55321.35 88888.00 2007-10-19 03:02:39.625 292 12517.55 69.58 55321.35 88888.00 2007-10-19 03:02:39.750 292 12517.55 69.55 55321.35 88888.00 2007-10-19 03:02:39.875 292 12517.58 69.53 55321.32 88888.00 2007-10-19 03:02:40.000 292 12517.55 69.55 55321.30 88888.00 2007-10-19 03:02:40.125 292 12517.50 69.55 55321.30 88888.00 2007-10-19 03:02:40.250 292 12517.48 69.55 55321.32 88888.00 2007-10-19 03:02:40.375 292 12517.52 69.58 55321.32 88888.00 2007-10-19 03:02:40.500 292 12517.52 69.55 55321.30 88888.00 2007-10-19 03:02:40.625 292 12517.55 69.55 55321.30 88888.00 2007-10-19 03:02:40.750 292 12517.50 69.55 55321.30 88888.00 2007-10-19 03:02:40.875 292 12517.45 69.58 55321.32 88888.00 2007-10-19 03:02:41.000 292 12517.40 69.58 55321.30 88888.00 2007-10-19 03:02:41.125 292 12517.45 69.58 55321.30 88888.00 2007-10-19 03:02:41.250 292 12517.42 69.55 55321.28 88888.00 2007-10-19 03:02:41.375 292 12517.50 69.53 55321.30 88888.00 2007-10-19 03:02:41.500 292 12517.50 69.55 55321.28 88888.00 2007-10-19 03:02:41.625 292 12517.48 69.55 55321.28 88888.00 2007-10-19 03:02:41.750 292 12517.45 69.55 55321.30 88888.00 2007-10-19 03:02:41.875 292 12517.40 69.55 55321.30 88888.00 2007-10-19 03:02:42.000 292 12517.35 69.55 55321.28 88888.00 2007-10-19 03:02:42.125 292 12517.38 69.53 55321.28 88888.00 2007-10-19 03:02:42.250 292 12517.35 69.55 55321.28 88888.00 2007-10-19 03:02:42.375 292 12517.42 69.55 55321.28 88888.00 2007-10-19 03:02:42.500 292 12517.35 69.55 55321.25 88888.00 2007-10-19 03:02:42.625 292 12517.30 69.55 55321.28 88888.00 2007-10-19 03:02:42.750 292 12517.33 69.55 55321.28 88888.00 2007-10-19 03:02:42.875 292 12517.35 69.55 55321.28 88888.00 2007-10-19 03:02:43.000 292 12517.38 69.58 55321.28 88888.00 2007-10-19 03:02:43.125 292 12517.38 69.58 55321.25 88888.00 2007-10-19 03:02:43.250 292 12517.38 69.55 55321.25 88888.00 2007-10-19 03:02:43.375 292 12517.40 69.55 55321.22 88888.00 2007-10-19 03:02:43.500 292 12517.38 69.58 55321.22 88888.00 2007-10-19 03:02:43.625 292 12517.42 69.58 55321.25 88888.00 2007-10-19 03:02:43.750 292 12517.45 69.58 55321.28 88888.00 2007-10-19 03:02:43.875 292 12517.40 69.55 55321.25 88888.00 2007-10-19 03:02:44.000 292 12517.38 69.55 55321.28 88888.00 2007-10-19 03:02:44.125 292 12517.35 69.55 55321.25 88888.00 2007-10-19 03:02:44.250 292 12517.42 69.55 55321.25 88888.00 2007-10-19 03:02:44.375 292 12517.45 69.55 55321.25 88888.00 2007-10-19 03:02:44.500 292 12517.40 69.58 55321.28 88888.00 2007-10-19 03:02:44.625 292 12517.33 69.60 55321.28 88888.00 2007-10-19 03:02:44.750 292 12517.33 69.60 55321.22 88888.00 2007-10-19 03:02:44.875 292 12517.38 69.58 55321.18 88888.00 2007-10-19 03:02:45.000 292 12517.38 69.58 55321.18 88888.00 2007-10-19 03:02:45.125 292 12517.33 69.60 55321.22 88888.00 2007-10-19 03:02:45.250 292 12517.27 69.58 55321.25 88888.00 2007-10-19 03:02:45.375 292 12517.35 69.58 55321.25 88888.00 2007-10-19 03:02:45.500 292 12517.35 69.58 55321.28 88888.00 2007-10-19 03:02:45.625 292 12517.30 69.58 55321.25 88888.00 2007-10-19 03:02:45.750 292 12517.27 69.58 55321.20 88888.00 2007-10-19 03:02:45.875 292 12517.30 69.60 55321.22 88888.00 2007-10-19 03:02:46.000 292 12517.30 69.60 55321.25 88888.00 2007-10-19 03:02:46.125 292 12517.33 69.60 55321.28 88888.00 2007-10-19 03:02:46.250 292 12517.23 69.60 55321.25 88888.00 2007-10-19 03:02:46.375 292 12517.17 69.60 55321.22 88888.00 2007-10-19 03:02:46.500 292 12517.17 69.62 55321.22 88888.00 2007-10-19 03:02:46.625 292 12517.17 69.62 55321.22 88888.00 2007-10-19 03:02:46.750 292 12517.20 69.62 55321.22 88888.00 2007-10-19 03:02:46.875 292 12517.23 69.62 55321.20 88888.00 2007-10-19 03:02:47.000 292 12517.25 69.62 55321.20 88888.00 2007-10-19 03:02:47.125 292 12517.27 69.65 55321.20 88888.00 2007-10-19 03:02:47.250 292 12517.25 69.62 55321.20 88888.00 2007-10-19 03:02:47.375 292 12517.27 69.65 55321.20 88888.00 2007-10-19 03:02:47.500 292 12517.25 69.62 55321.20 88888.00 2007-10-19 03:02:47.625 292 12517.23 69.65 55321.20 88888.00 2007-10-19 03:02:47.750 292 12517.15 69.67 55321.22 88888.00 2007-10-19 03:02:47.875 292 12517.17 69.67 55321.22 88888.00 2007-10-19 03:02:48.000 292 12517.23 69.65 55321.18 88888.00 2007-10-19 03:02:48.125 292 12517.20 69.65 55321.15 88888.00 2007-10-19 03:02:48.250 292 12517.17 69.65 55321.15 88888.00 2007-10-19 03:02:48.375 292 12517.20 69.67 55321.15 88888.00 2007-10-19 03:02:48.500 292 12517.20 69.67 55321.18 88888.00 2007-10-19 03:02:48.625 292 12517.25 69.70 55321.18 88888.00 2007-10-19 03:02:48.750 292 12517.27 69.70 55321.18 88888.00 2007-10-19 03:02:48.875 292 12517.30 69.65 55321.18 88888.00 2007-10-19 03:02:49.000 292 12517.27 69.67 55321.18 88888.00 2007-10-19 03:02:49.125 292 12517.23 69.70 55321.20 88888.00 2007-10-19 03:02:49.250 292 12517.25 69.67 55321.20 88888.00 2007-10-19 03:02:49.375 292 12517.33 69.67 55321.18 88888.00 2007-10-19 03:02:49.500 292 12517.27 69.70 55321.18 88888.00 2007-10-19 03:02:49.625 292 12517.27 69.72 55321.12 88888.00 2007-10-19 03:02:49.750 292 12517.30 69.72 55321.12 88888.00 2007-10-19 03:02:49.875 292 12517.33 69.72 55321.15 88888.00 2007-10-19 03:02:50.000 292 12517.30 69.70 55321.15 88888.00 2007-10-19 03:02:50.125 292 12517.27 69.72 55321.18 88888.00 2007-10-19 03:02:50.250 292 12517.25 69.72 55321.15 88888.00 2007-10-19 03:02:50.375 292 12517.23 69.75 55321.12 88888.00 2007-10-19 03:02:50.500 292 12517.27 69.72 55321.12 88888.00 2007-10-19 03:02:50.625 292 12517.27 69.72 55321.15 88888.00 2007-10-19 03:02:50.750 292 12517.27 69.72 55321.15 88888.00 2007-10-19 03:02:50.875 292 12517.20 69.72 55321.15 88888.00 2007-10-19 03:02:51.000 292 12517.23 69.75 55321.15 88888.00 2007-10-19 03:02:51.125 292 12517.27 69.78 55321.15 88888.00 2007-10-19 03:02:51.250 292 12517.23 69.78 55321.18 88888.00 2007-10-19 03:02:51.375 292 12517.27 69.75 55321.12 88888.00 2007-10-19 03:02:51.500 292 12517.33 69.78 55321.12 88888.00 2007-10-19 03:02:51.625 292 12517.30 69.78 55321.10 88888.00 2007-10-19 03:02:51.750 292 12517.27 69.80 55321.12 88888.00 2007-10-19 03:02:51.875 292 12517.30 69.80 55321.10 88888.00 2007-10-19 03:02:52.000 292 12517.27 69.80 55321.10 88888.00 2007-10-19 03:02:52.125 292 12517.27 69.80 55321.12 88888.00 2007-10-19 03:02:52.250 292 12517.30 69.83 55321.12 88888.00 2007-10-19 03:02:52.375 292 12517.33 69.83 55321.07 88888.00 2007-10-19 03:02:52.500 292 12517.33 69.83 55321.10 88888.00 2007-10-19 03:02:52.625 292 12517.27 69.83 55321.10 88888.00 2007-10-19 03:02:52.750 292 12517.25 69.85 55321.10 88888.00 2007-10-19 03:02:52.875 292 12517.30 69.85 55321.12 88888.00 2007-10-19 03:02:53.000 292 12517.35 69.88 55321.10 88888.00 2007-10-19 03:02:53.125 292 12517.35 69.88 55321.15 88888.00 2007-10-19 03:02:53.250 292 12517.35 69.85 55321.12 88888.00 2007-10-19 03:02:53.375 292 12517.40 69.88 55321.12 88888.00 2007-10-19 03:02:53.500 292 12517.40 69.88 55321.10 88888.00 2007-10-19 03:02:53.625 292 12517.42 69.85 55321.05 88888.00 2007-10-19 03:02:53.750 292 12517.38 69.85 55321.07 88888.00 2007-10-19 03:02:53.875 292 12517.35 69.90 55321.05 88888.00 2007-10-19 03:02:54.000 292 12517.38 69.92 55321.05 88888.00 2007-10-19 03:02:54.125 292 12517.42 69.92 55321.05 88888.00 2007-10-19 03:02:54.250 292 12517.42 69.92 55321.05 88888.00 2007-10-19 03:02:54.375 292 12517.45 69.92 55321.05 88888.00 2007-10-19 03:02:54.500 292 12517.45 69.90 55321.07 88888.00 2007-10-19 03:02:54.625 292 12517.45 69.92 55321.05 88888.00 2007-10-19 03:02:54.750 292 12517.40 69.92 55321.05 88888.00 2007-10-19 03:02:54.875 292 12517.40 69.95 55321.05 88888.00 2007-10-19 03:02:55.000 292 12517.40 69.95 55321.00 88888.00 2007-10-19 03:02:55.125 292 12517.40 69.95 55321.03 88888.00 2007-10-19 03:02:55.250 292 12517.38 69.95 55321.05 88888.00 2007-10-19 03:02:55.375 292 12517.40 69.97 55321.03 88888.00 2007-10-19 03:02:55.500 292 12517.45 70.03 55321.05 88888.00 2007-10-19 03:02:55.625 292 12517.48 70.00 55321.05 88888.00 2007-10-19 03:02:55.750 292 12517.45 69.97 55321.03 88888.00 2007-10-19 03:02:55.875 292 12517.48 69.97 55321.03 88888.00 2007-10-19 03:02:56.000 292 12517.50 70.00 55321.03 88888.00 2007-10-19 03:02:56.125 292 12517.52 70.00 55321.00 88888.00 2007-10-19 03:02:56.250 292 12517.52 70.05 55321.03 88888.00 2007-10-19 03:02:56.375 292 12517.52 70.05 55321.03 88888.00 2007-10-19 03:02:56.500 292 12517.50 70.03 55321.00 88888.00 2007-10-19 03:02:56.625 292 12517.48 70.00 55321.00 88888.00 2007-10-19 03:02:56.750 292 12517.45 70.05 55321.03 88888.00 2007-10-19 03:02:56.875 292 12517.50 70.10 55321.00 88888.00 2007-10-19 03:02:57.000 292 12517.58 70.10 55321.03 88888.00 2007-10-19 03:02:57.125 292 12517.58 70.10 55321.00 88888.00 2007-10-19 03:02:57.250 292 12517.52 70.08 55321.00 88888.00 2007-10-19 03:02:57.375 292 12517.52 70.10 55320.97 88888.00 2007-10-19 03:02:57.500 292 12517.52 70.08 55320.95 88888.00 2007-10-19 03:02:57.625 292 12517.55 70.08 55320.93 88888.00 2007-10-19 03:02:57.750 292 12517.52 70.08 55320.93 88888.00 2007-10-19 03:02:57.875 292 12517.52 70.08 55320.93 88888.00 2007-10-19 03:02:58.000 292 12517.52 70.15 55320.95 88888.00 2007-10-19 03:02:58.125 292 12517.55 70.15 55320.95 88888.00 2007-10-19 03:02:58.250 292 12517.52 70.15 55320.95 88888.00 2007-10-19 03:02:58.375 292 12517.52 70.15 55320.93 88888.00 2007-10-19 03:02:58.500 292 12517.52 70.12 55320.90 88888.00 2007-10-19 03:02:58.625 292 12517.50 70.15 55320.95 88888.00 2007-10-19 03:02:58.750 292 12517.55 70.20 55320.95 88888.00 2007-10-19 03:02:58.875 292 12517.52 70.20 55320.95 88888.00 2007-10-19 03:02:59.000 292 12517.52 70.17 55320.90 88888.00 2007-10-19 03:02:59.125 292 12517.45 70.15 55320.90 88888.00 2007-10-19 03:02:59.250 292 12517.48 70.15 55320.88 88888.00 2007-10-19 03:02:59.375 292 12517.58 70.20 55320.90 88888.00 2007-10-19 03:02:59.500 292 12517.52 70.22 55320.90 88888.00 2007-10-19 03:02:59.625 292 12517.42 70.22 55320.90 88888.00 2007-10-19 03:02:59.750 292 12517.40 70.22 55320.93 88888.00 2007-10-19 03:02:59.875 292 12517.40 70.22 55320.95 88888.00 2007-10-19 03:03:00.000 292 12517.42 70.20 55320.90 88888.00 2007-10-19 03:03:00.125 292 12517.48 70.17 55320.85 88888.00 2007-10-19 03:03:00.250 292 12517.45 70.15 55320.85 88888.00 2007-10-19 03:03:00.375 292 12517.45 70.22 55320.88 88888.00 2007-10-19 03:03:00.500 292 12517.42 70.22 55320.88 88888.00 2007-10-19 03:03:00.625 292 12517.40 70.20 55320.88 88888.00 2007-10-19 03:03:00.750 292 12517.40 70.22 55320.88 88888.00 2007-10-19 03:03:00.875 292 12517.48 70.22 55320.85 88888.00 2007-10-19 03:03:01.000 292 12517.55 70.22 55320.82 88888.00 2007-10-19 03:03:01.125 292 12517.60 70.25 55320.88 88888.00 2007-10-19 03:03:01.250 292 12517.52 70.25 55320.88 88888.00 2007-10-19 03:03:01.375 292 12517.48 70.30 55320.85 88888.00 2007-10-19 03:03:01.500 292 12517.45 70.35 55320.88 88888.00 2007-10-19 03:03:01.625 292 12517.48 70.33 55320.88 88888.00 2007-10-19 03:03:01.750 292 12517.50 70.30 55320.85 88888.00 2007-10-19 03:03:01.875 292 12517.50 70.33 55320.82 88888.00 2007-10-19 03:03:02.000 292 12517.58 70.35 55320.85 88888.00 2007-10-19 03:03:02.125 292 12517.58 70.35 55320.88 88888.00 2007-10-19 03:03:02.250 292 12517.50 70.35 55320.85 88888.00 2007-10-19 03:03:02.375 292 12517.52 70.35 55320.85 88888.00 2007-10-19 03:03:02.500 292 12517.50 70.35 55320.82 88888.00 2007-10-19 03:03:02.625 292 12517.50 70.35 55320.80 88888.00 2007-10-19 03:03:02.750 292 12517.52 70.38 55320.80 88888.00 2007-10-19 03:03:02.875 292 12517.50 70.40 55320.80 88888.00 2007-10-19 03:03:03.000 292 12517.55 70.40 55320.82 88888.00 2007-10-19 03:03:03.125 292 12517.60 70.40 55320.85 88888.00 2007-10-19 03:03:03.250 292 12517.62 70.40 55320.82 88888.00 2007-10-19 03:03:03.375 292 12517.55 70.42 55320.82 88888.00 2007-10-19 03:03:03.500 292 12517.52 70.40 55320.82 88888.00 2007-10-19 03:03:03.625 292 12517.50 70.40 55320.82 88888.00 2007-10-19 03:03:03.750 292 12517.52 70.45 55320.80 88888.00 2007-10-19 03:03:03.875 292 12517.55 70.45 55320.85 88888.00 2007-10-19 03:03:04.000 292 12517.58 70.42 55320.82 88888.00 2007-10-19 03:03:04.125 292 12517.50 70.42 55320.82 88888.00 2007-10-19 03:03:04.250 292 12517.45 70.45 55320.80 88888.00 2007-10-19 03:03:04.375 292 12517.58 70.47 55320.80 88888.00 2007-10-19 03:03:04.500 292 12517.60 70.45 55320.80 88888.00 2007-10-19 03:03:04.625 292 12517.58 70.42 55320.80 88888.00 2007-10-19 03:03:04.750 292 12517.60 70.45 55320.80 88888.00 2007-10-19 03:03:04.875 292 12517.58 70.45 55320.80 88888.00 2007-10-19 03:03:05.000 292 12517.55 70.45 55320.80 88888.00 2007-10-19 03:03:05.125 292 12517.58 70.47 55320.80 88888.00 2007-10-19 03:03:05.250 292 12517.52 70.45 55320.78 88888.00 2007-10-19 03:03:05.375 292 12517.55 70.47 55320.78 88888.00 2007-10-19 03:03:05.500 292 12517.55 70.47 55320.75 88888.00 2007-10-19 03:03:05.625 292 12517.58 70.47 55320.78 88888.00 2007-10-19 03:03:05.750 292 12517.58 70.47 55320.80 88888.00 2007-10-19 03:03:05.875 292 12517.55 70.53 55320.82 88888.00 2007-10-19 03:03:06.000 292 12517.55 70.55 55320.85 88888.00 2007-10-19 03:03:06.125 292 12517.55 70.53 55320.85 88888.00 2007-10-19 03:03:06.250 292 12517.58 70.55 55320.82 88888.00 2007-10-19 03:03:06.375 292 12517.58 70.55 55320.80 88888.00 2007-10-19 03:03:06.500 292 12517.62 70.53 55320.80 88888.00 2007-10-19 03:03:06.625 292 12517.58 70.53 55320.78 88888.00 2007-10-19 03:03:06.750 292 12517.60 70.50 55320.78 88888.00 2007-10-19 03:03:06.875 292 12517.60 70.53 55320.78 88888.00 2007-10-19 03:03:07.000 292 12517.58 70.58 55320.80 88888.00 2007-10-19 03:03:07.125 292 12517.58 70.58 55320.80 88888.00 2007-10-19 03:03:07.250 292 12517.62 70.55 55320.78 88888.00 2007-10-19 03:03:07.375 292 12517.67 70.58 55320.75 88888.00 2007-10-19 03:03:07.500 292 12517.62 70.58 55320.78 88888.00 2007-10-19 03:03:07.625 292 12517.60 70.58 55320.78 88888.00 2007-10-19 03:03:07.750 292 12517.62 70.58 55320.80 88888.00 2007-10-19 03:03:07.875 292 12517.62 70.58 55320.78 88888.00 2007-10-19 03:03:08.000 292 12517.70 70.58 55320.78 88888.00 2007-10-19 03:03:08.125 292 12517.70 70.60 55320.78 88888.00 2007-10-19 03:03:08.250 292 12517.73 70.58 55320.75 88888.00 2007-10-19 03:03:08.375 292 12517.75 70.58 55320.70 88888.00 2007-10-19 03:03:08.500 292 12517.77 70.60 55320.72 88888.00 2007-10-19 03:03:08.625 292 12517.77 70.60 55320.72 88888.00 2007-10-19 03:03:08.750 292 12517.73 70.65 55320.75 88888.00 2007-10-19 03:03:08.875 292 12517.70 70.67 55320.78 88888.00 2007-10-19 03:03:09.000 292 12517.70 70.67 55320.75 88888.00 2007-10-19 03:03:09.125 292 12517.75 70.67 55320.78 88888.00 2007-10-19 03:03:09.250 292 12517.77 70.67 55320.78 88888.00 2007-10-19 03:03:09.375 292 12517.77 70.67 55320.72 88888.00 2007-10-19 03:03:09.500 292 12517.75 70.62 55320.68 88888.00 2007-10-19 03:03:09.625 292 12517.80 70.65 55320.70 88888.00 2007-10-19 03:03:09.750 292 12517.85 70.67 55320.72 88888.00 2007-10-19 03:03:09.875 292 12517.85 70.70 55320.72 88888.00 2007-10-19 03:03:10.000 292 12517.80 70.70 55320.72 88888.00 2007-10-19 03:03:10.125 292 12517.88 70.72 55320.72 88888.00 2007-10-19 03:03:10.250 292 12517.90 70.70 55320.75 88888.00 2007-10-19 03:03:10.375 292 12517.95 70.72 55320.72 88888.00 2007-10-19 03:03:10.500 292 12517.90 70.70 55320.75 88888.00 2007-10-19 03:03:10.625 292 12517.83 70.72 55320.75 88888.00 2007-10-19 03:03:10.750 292 12517.83 70.72 55320.72 88888.00 2007-10-19 03:03:10.875 292 12517.83 70.72 55320.72 88888.00 2007-10-19 03:03:11.000 292 12517.77 70.72 55320.70 88888.00 2007-10-19 03:03:11.125 292 12517.75 70.72 55320.68 88888.00 2007-10-19 03:03:11.250 292 12517.73 70.72 55320.68 88888.00 2007-10-19 03:03:11.375 292 12517.75 70.72 55320.65 88888.00 2007-10-19 03:03:11.500 292 12517.77 70.70 55320.70 88888.00 2007-10-19 03:03:11.625 292 12517.88 70.75 55320.72 88888.00 2007-10-19 03:03:11.750 292 12517.83 70.78 55320.75 88888.00 2007-10-19 03:03:11.875 292 12517.75 70.78 55320.72 88888.00 2007-10-19 03:03:12.000 292 12517.73 70.75 55320.70 88888.00 2007-10-19 03:03:12.125 292 12517.77 70.75 55320.72 88888.00 2007-10-19 03:03:12.250 292 12517.80 70.72 55320.75 88888.00 2007-10-19 03:03:12.375 292 12517.85 70.75 55320.75 88888.00 2007-10-19 03:03:12.500 292 12517.80 70.72 55320.72 88888.00 2007-10-19 03:03:12.625 292 12517.83 70.72 55320.70 88888.00 2007-10-19 03:03:12.750 292 12517.85 70.80 55320.72 88888.00 2007-10-19 03:03:12.875 292 12517.90 70.78 55320.75 88888.00 2007-10-19 03:03:13.000 292 12517.88 70.78 55320.72 88888.00 2007-10-19 03:03:13.125 292 12517.90 70.78 55320.70 88888.00 2007-10-19 03:03:13.250 292 12517.88 70.78 55320.70 88888.00 2007-10-19 03:03:13.375 292 12517.85 70.78 55320.68 88888.00 2007-10-19 03:03:13.500 292 12517.83 70.78 55320.68 88888.00 2007-10-19 03:03:13.625 292 12517.85 70.80 55320.70 88888.00 2007-10-19 03:03:13.750 292 12517.88 70.80 55320.70 88888.00 2007-10-19 03:03:13.875 292 12517.88 70.83 55320.72 88888.00 2007-10-19 03:03:14.000 292 12517.88 70.83 55320.72 88888.00 2007-10-19 03:03:14.125 292 12517.85 70.83 55320.70 88888.00 2007-10-19 03:03:14.250 292 12517.85 70.80 55320.70 88888.00 2007-10-19 03:03:14.375 292 12517.90 70.80 55320.70 88888.00 2007-10-19 03:03:14.500 292 12517.98 70.83 55320.72 88888.00 2007-10-19 03:03:14.625 292 12518.00 70.85 55320.72 88888.00 2007-10-19 03:03:14.750 292 12518.00 70.85 55320.70 88888.00 2007-10-19 03:03:14.875 292 12517.92 70.83 55320.70 88888.00 2007-10-19 03:03:15.000 292 12517.95 70.83 55320.68 88888.00 2007-10-19 03:03:15.125 292 12517.98 70.85 55320.65 88888.00 2007-10-19 03:03:15.250 292 12517.92 70.85 55320.65 88888.00 2007-10-19 03:03:15.375 292 12517.98 70.85 55320.65 88888.00 2007-10-19 03:03:15.500 292 12517.95 70.88 55320.68 88888.00 2007-10-19 03:03:15.625 292 12517.92 70.88 55320.65 88888.00 2007-10-19 03:03:15.750 292 12517.98 70.85 55320.65 88888.00 2007-10-19 03:03:15.875 292 12517.98 70.88 55320.68 88888.00 2007-10-19 03:03:16.000 292 12517.90 70.88 55320.68 88888.00 2007-10-19 03:03:16.125 292 12517.98 70.88 55320.70 88888.00 2007-10-19 03:03:16.250 292 12518.00 70.90 55320.70 88888.00 2007-10-19 03:03:16.375 292 12517.98 70.88 55320.68 88888.00 2007-10-19 03:03:16.500 292 12517.95 70.88 55320.68 88888.00 2007-10-19 03:03:16.625 292 12517.90 70.90 55320.68 88888.00 2007-10-19 03:03:16.750 292 12517.90 70.92 55320.65 88888.00 2007-10-19 03:03:16.875 292 12517.90 70.90 55320.65 88888.00 2007-10-19 03:03:17.000 292 12517.85 70.90 55320.68 88888.00 2007-10-19 03:03:17.125 292 12517.85 70.88 55320.70 88888.00 2007-10-19 03:03:17.250 292 12517.83 70.90 55320.70 88888.00 2007-10-19 03:03:17.375 292 12517.88 70.90 55320.68 88888.00 2007-10-19 03:03:17.500 292 12517.92 70.90 55320.70 88888.00 2007-10-19 03:03:17.625 292 12517.95 70.90 55320.70 88888.00 2007-10-19 03:03:17.750 292 12517.95 70.92 55320.68 88888.00 2007-10-19 03:03:17.875 292 12517.90 70.92 55320.68 88888.00 2007-10-19 03:03:18.000 292 12517.90 70.92 55320.68 88888.00 2007-10-19 03:03:18.125 292 12517.85 70.90 55320.68 88888.00 2007-10-19 03:03:18.250 292 12517.83 70.90 55320.68 88888.00 2007-10-19 03:03:18.375 292 12517.88 70.92 55320.68 88888.00 2007-10-19 03:03:18.500 292 12517.88 70.95 55320.65 88888.00 2007-10-19 03:03:18.625 292 12517.85 70.95 55320.70 88888.00 2007-10-19 03:03:18.750 292 12517.88 70.97 55320.70 88888.00 2007-10-19 03:03:18.875 292 12517.88 70.95 55320.70 88888.00 2007-10-19 03:03:19.000 292 12517.83 70.92 55320.65 88888.00 2007-10-19 03:03:19.125 292 12517.85 70.90 55320.65 88888.00 2007-10-19 03:03:19.250 292 12517.90 70.90 55320.68 88888.00 2007-10-19 03:03:19.375 292 12517.92 70.95 55320.65 88888.00 2007-10-19 03:03:19.500 292 12517.95 70.95 55320.65 88888.00 2007-10-19 03:03:19.625 292 12517.95 70.95 55320.65 88888.00 2007-10-19 03:03:19.750 292 12517.90 70.92 55320.68 88888.00 2007-10-19 03:03:19.875 292 12517.80 70.95 55320.68 88888.00 2007-10-19 03:03:20.000 292 12517.85 70.95 55320.65 88888.00 2007-10-19 03:03:20.125 292 12517.90 70.95 55320.62 88888.00 2007-10-19 03:03:20.250 292 12517.88 70.97 55320.65 88888.00 2007-10-19 03:03:20.375 292 12517.88 70.97 55320.68 88888.00 2007-10-19 03:03:20.500 292 12517.83 70.95 55320.70 88888.00 2007-10-19 03:03:20.625 292 12517.83 70.95 55320.68 88888.00 2007-10-19 03:03:20.750 292 12517.88 70.97 55320.65 88888.00 2007-10-19 03:03:20.875 292 12517.90 70.95 55320.62 88888.00 2007-10-19 03:03:21.000 292 12517.92 70.95 55320.62 88888.00 2007-10-19 03:03:21.125 292 12517.92 70.95 55320.68 88888.00 2007-10-19 03:03:21.250 292 12517.95 70.95 55320.68 88888.00 2007-10-19 03:03:21.375 292 12517.98 70.97 55320.68 88888.00 2007-10-19 03:03:21.500 292 12517.88 70.97 55320.68 88888.00 2007-10-19 03:03:21.625 292 12517.88 71.00 55320.65 88888.00 2007-10-19 03:03:21.750 292 12517.92 70.97 55320.65 88888.00 2007-10-19 03:03:21.875 292 12517.95 70.97 55320.62 88888.00 2007-10-19 03:03:22.000 292 12517.95 70.97 55320.65 88888.00 2007-10-19 03:03:22.125 292 12517.92 71.00 55320.68 88888.00 2007-10-19 03:03:22.250 292 12517.90 71.00 55320.68 88888.00 2007-10-19 03:03:22.375 292 12517.98 71.00 55320.65 88888.00 2007-10-19 03:03:22.500 292 12517.98 71.00 55320.62 88888.00 2007-10-19 03:03:22.625 292 12517.95 71.03 55320.65 88888.00 2007-10-19 03:03:22.750 292 12517.95 71.05 55320.65 88888.00 2007-10-19 03:03:22.875 292 12517.98 71.05 55320.62 88888.00 2007-10-19 03:03:23.000 292 12518.00 71.03 55320.62 88888.00 2007-10-19 03:03:23.125 292 12517.92 71.03 55320.65 88888.00 2007-10-19 03:03:23.250 292 12517.88 71.03 55320.62 88888.00 2007-10-19 03:03:23.375 292 12517.90 71.08 55320.65 88888.00 2007-10-19 03:03:23.500 292 12517.88 71.08 55320.65 88888.00 2007-10-19 03:03:23.625 292 12517.85 71.08 55320.68 88888.00 2007-10-19 03:03:23.750 292 12517.83 71.08 55320.68 88888.00 2007-10-19 03:03:23.875 292 12517.85 71.08 55320.70 88888.00 2007-10-19 03:03:24.000 292 12517.88 71.08 55320.68 88888.00 2007-10-19 03:03:24.125 292 12517.88 71.05 55320.70 88888.00 2007-10-19 03:03:24.250 292 12517.88 71.05 55320.68 88888.00 2007-10-19 03:03:24.375 292 12517.95 71.08 55320.65 88888.00 2007-10-19 03:03:24.500 292 12517.90 71.10 55320.68 88888.00 2007-10-19 03:03:24.625 292 12517.88 71.12 55320.68 88888.00 2007-10-19 03:03:24.750 292 12517.92 71.12 55320.68 88888.00 2007-10-19 03:03:24.875 292 12517.90 71.12 55320.65 88888.00 2007-10-19 03:03:25.000 292 12517.88 71.12 55320.65 88888.00 2007-10-19 03:03:25.125 292 12517.85 71.10 55320.68 88888.00 2007-10-19 03:03:25.250 292 12517.77 71.10 55320.65 88888.00 2007-10-19 03:03:25.375 292 12517.83 71.10 55320.65 88888.00 2007-10-19 03:03:25.500 292 12517.85 71.10 55320.65 88888.00 2007-10-19 03:03:25.625 292 12517.90 71.12 55320.68 88888.00 2007-10-19 03:03:25.750 292 12517.95 71.12 55320.68 88888.00 2007-10-19 03:03:25.875 292 12518.00 71.12 55320.65 88888.00 2007-10-19 03:03:26.000 292 12518.00 71.12 55320.62 88888.00 2007-10-19 03:03:26.125 292 12517.98 71.12 55320.65 88888.00 2007-10-19 03:03:26.250 292 12517.98 71.10 55320.62 88888.00 2007-10-19 03:03:26.375 292 12517.98 71.12 55320.65 88888.00 2007-10-19 03:03:26.500 292 12517.95 71.15 55320.62 88888.00 2007-10-19 03:03:26.625 292 12517.92 71.12 55320.65 88888.00 2007-10-19 03:03:26.750 292 12517.90 71.15 55320.68 88888.00 2007-10-19 03:03:26.875 292 12517.92 71.15 55320.65 88888.00 2007-10-19 03:03:27.000 292 12517.98 71.15 55320.62 88888.00 2007-10-19 03:03:27.125 292 12517.98 71.17 55320.65 88888.00 2007-10-19 03:03:27.250 292 12518.00 71.15 55320.65 88888.00 2007-10-19 03:03:27.375 292 12517.98 71.17 55320.60 88888.00 2007-10-19 03:03:27.500 292 12517.95 71.15 55320.60 88888.00 2007-10-19 03:03:27.625 292 12517.95 71.12 55320.62 88888.00 2007-10-19 03:03:27.750 292 12517.98 71.15 55320.60 88888.00 2007-10-19 03:03:27.875 292 12518.05 71.17 55320.62 88888.00 2007-10-19 03:03:28.000 292 12518.02 71.20 55320.60 88888.00 2007-10-19 03:03:28.125 292 12517.98 71.22 55320.60 88888.00 2007-10-19 03:03:28.250 292 12517.92 71.22 55320.62 88888.00 2007-10-19 03:03:28.375 292 12518.02 71.22 55320.62 88888.00 2007-10-19 03:03:28.500 292 12518.10 71.20 55320.65 88888.00 2007-10-19 03:03:28.625 292 12518.17 71.20 55320.65 88888.00 2007-10-19 03:03:28.750 292 12518.17 71.22 55320.68 88888.00 2007-10-19 03:03:28.875 292 12518.12 71.22 55320.65 88888.00 2007-10-19 03:03:29.000 292 12518.15 71.25 55320.62 88888.00 2007-10-19 03:03:29.125 292 12518.08 71.22 55320.62 88888.00 2007-10-19 03:03:29.250 292 12518.05 71.22 55320.65 88888.00 2007-10-19 03:03:29.375 292 12518.05 71.25 55320.65 88888.00 2007-10-19 03:03:29.500 292 12518.12 71.28 55320.62 88888.00 2007-10-19 03:03:29.625 292 12518.10 71.25 55320.60 88888.00 2007-10-19 03:03:29.750 292 12518.08 71.22 55320.60 88888.00 2007-10-19 03:03:29.875 292 12518.05 71.25 55320.62 88888.00 2007-10-19 03:03:30.000 292 12518.08 71.28 55320.62 88888.00 2007-10-19 03:03:30.125 292 12518.10 71.28 55320.62 88888.00 2007-10-19 03:03:30.250 292 12518.12 71.28 55320.62 88888.00 2007-10-19 03:03:30.375 292 12518.17 71.28 55320.62 88888.00 2007-10-19 03:03:30.500 292 12518.25 71.25 55320.62 88888.00 2007-10-19 03:03:30.625 292 12518.25 71.28 55320.65 88888.00 2007-10-19 03:03:30.750 292 12518.23 71.28 55320.65 88888.00 2007-10-19 03:03:30.875 292 12518.17 71.30 55320.62 88888.00 2007-10-19 03:03:31.000 292 12518.20 71.30 55320.57 88888.00 2007-10-19 03:03:31.125 292 12518.23 71.30 55320.60 88888.00 2007-10-19 03:03:31.250 292 12518.25 71.30 55320.60 88888.00 2007-10-19 03:03:31.375 292 12518.25 71.30 55320.57 88888.00 2007-10-19 03:03:31.500 292 12518.17 71.33 55320.57 88888.00 2007-10-19 03:03:31.625 292 12518.15 71.35 55320.60 88888.00 2007-10-19 03:03:31.750 292 12518.17 71.33 55320.60 88888.00 2007-10-19 03:03:31.875 292 12518.15 71.33 55320.60 88888.00 2007-10-19 03:03:32.000 292 12518.20 71.35 55320.60 88888.00 2007-10-19 03:03:32.125 292 12518.23 71.33 55320.60 88888.00 2007-10-19 03:03:32.250 292 12518.15 71.33 55320.60 88888.00 2007-10-19 03:03:32.375 292 12518.15 71.33 55320.62 88888.00 2007-10-19 03:03:32.500 292 12518.20 71.35 55320.62 88888.00 2007-10-19 03:03:32.625 292 12518.23 71.35 55320.65 88888.00 2007-10-19 03:03:32.750 292 12518.27 71.35 55320.62 88888.00 2007-10-19 03:03:32.875 292 12518.30 71.35 55320.65 88888.00 2007-10-19 03:03:33.000 292 12518.27 71.35 55320.60 88888.00 2007-10-19 03:03:33.125 292 12518.27 71.35 55320.60 88888.00 2007-10-19 03:03:33.250 292 12518.23 71.35 55320.62 88888.00 2007-10-19 03:03:33.375 292 12518.27 71.35 55320.60 88888.00 2007-10-19 03:03:33.500 292 12518.27 71.38 55320.62 88888.00 2007-10-19 03:03:33.625 292 12518.25 71.38 55320.62 88888.00 2007-10-19 03:03:33.750 292 12518.25 71.38 55320.62 88888.00 2007-10-19 03:03:33.875 292 12518.25 71.40 55320.60 88888.00 2007-10-19 03:03:34.000 292 12518.23 71.38 55320.55 88888.00 2007-10-19 03:03:34.125 292 12518.23 71.38 55320.55 88888.00 2007-10-19 03:03:34.250 292 12518.20 71.35 55320.55 88888.00 2007-10-19 03:03:34.375 292 12518.25 71.35 55320.57 88888.00 2007-10-19 03:03:34.500 292 12518.17 71.40 55320.60 88888.00 2007-10-19 03:03:34.625 292 12518.17 71.40 55320.57 88888.00 2007-10-19 03:03:34.750 292 12518.27 71.40 55320.57 88888.00 2007-10-19 03:03:34.875 292 12518.35 71.38 55320.55 88888.00 2007-10-19 03:03:35.000 292 12518.33 71.38 55320.57 88888.00 2007-10-19 03:03:35.125 292 12518.35 71.40 55320.60 88888.00 2007-10-19 03:03:35.250 292 12518.35 71.40 55320.62 88888.00 2007-10-19 03:03:35.375 292 12518.38 71.40 55320.62 88888.00 2007-10-19 03:03:35.500 292 12518.35 71.40 55320.62 88888.00 2007-10-19 03:03:35.625 292 12518.30 71.42 55320.60 88888.00 2007-10-19 03:03:35.750 292 12518.38 71.42 55320.60 88888.00 2007-10-19 03:03:35.875 292 12518.35 71.40 55320.57 88888.00 2007-10-19 03:03:36.000 292 12518.35 71.42 55320.60 88888.00 2007-10-19 03:03:36.125 292 12518.30 71.42 55320.60 88888.00 2007-10-19 03:03:36.250 292 12518.27 71.40 55320.57 88888.00 2007-10-19 03:03:36.375 292 12518.38 71.40 55320.57 88888.00 2007-10-19 03:03:36.500 292 12518.38 71.40 55320.55 88888.00 2007-10-19 03:03:36.625 292 12518.38 71.42 55320.57 88888.00 2007-10-19 03:03:36.750 292 12518.42 71.45 55320.57 88888.00 2007-10-19 03:03:36.875 292 12518.45 71.42 55320.57 88888.00 2007-10-19 03:03:37.000 292 12518.40 71.40 55320.57 88888.00 2007-10-19 03:03:37.125 292 12518.38 71.42 55320.55 88888.00 2007-10-19 03:03:37.250 292 12518.35 71.42 55320.55 88888.00 2007-10-19 03:03:37.375 292 12518.40 71.40 55320.55 88888.00 2007-10-19 03:03:37.500 292 12518.38 71.40 55320.57 88888.00 2007-10-19 03:03:37.625 292 12518.42 71.38 55320.55 88888.00 2007-10-19 03:03:37.750 292 12518.45 71.40 55320.55 88888.00 2007-10-19 03:03:37.875 292 12518.45 71.42 55320.55 88888.00 2007-10-19 03:03:38.000 292 12518.48 71.40 55320.55 88888.00 2007-10-19 03:03:38.125 292 12518.48 71.40 55320.55 88888.00 2007-10-19 03:03:38.250 292 12518.48 71.40 55320.60 88888.00 2007-10-19 03:03:38.375 292 12518.48 71.40 55320.55 88888.00 2007-10-19 03:03:38.500 292 12518.45 71.42 55320.55 88888.00 2007-10-19 03:03:38.625 292 12518.45 71.45 55320.55 88888.00 2007-10-19 03:03:38.750 292 12518.48 71.45 55320.57 88888.00 2007-10-19 03:03:38.875 292 12518.48 71.42 55320.57 88888.00 2007-10-19 03:03:39.000 292 12518.48 71.42 55320.55 88888.00 2007-10-19 03:03:39.125 292 12518.48 71.42 55320.55 88888.00 2007-10-19 03:03:39.250 292 12518.42 71.45 55320.57 88888.00 2007-10-19 03:03:39.375 292 12518.42 71.45 55320.55 88888.00 2007-10-19 03:03:39.500 292 12518.45 71.42 55320.55 88888.00 2007-10-19 03:03:39.625 292 12518.50 71.45 55320.53 88888.00 2007-10-19 03:03:39.750 292 12518.50 71.45 55320.55 88888.00 2007-10-19 03:03:39.875 292 12518.45 71.45 55320.57 88888.00 2007-10-19 03:03:40.000 292 12518.45 71.45 55320.60 88888.00 2007-10-19 03:03:40.125 292 12518.50 71.45 55320.62 88888.00 2007-10-19 03:03:40.250 292 12518.55 71.45 55320.60 88888.00 2007-10-19 03:03:40.375 292 12518.55 71.45 55320.57 88888.00 2007-10-19 03:03:40.500 292 12518.55 71.45 55320.57 88888.00 2007-10-19 03:03:40.625 292 12518.58 71.45 55320.57 88888.00 2007-10-19 03:03:40.750 292 12518.60 71.47 55320.55 88888.00 2007-10-19 03:03:40.875 292 12518.60 71.45 55320.55 88888.00 2007-10-19 03:03:41.000 292 12518.55 71.47 55320.55 88888.00 2007-10-19 03:03:41.125 292 12518.55 71.50 55320.57 88888.00 2007-10-19 03:03:41.250 292 12518.55 71.50 55320.55 88888.00 2007-10-19 03:03:41.375 292 12518.65 71.47 55320.55 88888.00 2007-10-19 03:03:41.500 292 12518.65 71.47 55320.53 88888.00 2007-10-19 03:03:41.625 292 12518.58 71.50 55320.55 88888.00 2007-10-19 03:03:41.750 292 12518.55 71.47 55320.55 88888.00 2007-10-19 03:03:41.875 292 12518.58 71.47 55320.53 88888.00 2007-10-19 03:03:42.000 292 12518.60 71.45 55320.53 88888.00 2007-10-19 03:03:42.125 292 12518.65 71.50 55320.55 88888.00 2007-10-19 03:03:42.250 292 12518.67 71.47 55320.55 88888.00 2007-10-19 03:03:42.375 292 12518.70 71.50 55320.57 88888.00 2007-10-19 03:03:42.500 292 12518.62 71.47 55320.57 88888.00 2007-10-19 03:03:42.625 292 12518.60 71.47 55320.55 88888.00 2007-10-19 03:03:42.750 292 12518.62 71.50 55320.55 88888.00 2007-10-19 03:03:42.875 292 12518.62 71.50 55320.57 88888.00 2007-10-19 03:03:43.000 292 12518.60 71.47 55320.55 88888.00 2007-10-19 03:03:43.125 292 12518.67 71.50 55320.57 88888.00 2007-10-19 03:03:43.250 292 12518.70 71.47 55320.57 88888.00 2007-10-19 03:03:43.375 292 12518.77 71.47 55320.55 88888.00 2007-10-19 03:03:43.500 292 12518.77 71.47 55320.53 88888.00 2007-10-19 03:03:43.625 292 12518.70 71.47 55320.55 88888.00 2007-10-19 03:03:43.750 292 12518.70 71.50 55320.55 88888.00 2007-10-19 03:03:43.875 292 12518.65 71.50 55320.55 88888.00 2007-10-19 03:03:44.000 292 12518.65 71.50 55320.55 88888.00 2007-10-19 03:03:44.125 292 12518.65 71.50 55320.55 88888.00 2007-10-19 03:03:44.250 292 12518.60 71.53 55320.57 88888.00 2007-10-19 03:03:44.375 292 12518.62 71.53 55320.57 88888.00 2007-10-19 03:03:44.500 292 12518.65 71.53 55320.57 88888.00 2007-10-19 03:03:44.625 292 12518.70 71.53 55320.57 88888.00 2007-10-19 03:03:44.750 292 12518.73 71.53 55320.55 88888.00 2007-10-19 03:03:44.875 292 12518.75 71.50 55320.55 88888.00 2007-10-19 03:03:45.000 292 12518.73 71.53 55320.57 88888.00 2007-10-19 03:03:45.125 292 12518.80 71.53 55320.60 88888.00 2007-10-19 03:03:45.250 292 12518.83 71.53 55320.57 88888.00 2007-10-19 03:03:45.375 292 12518.80 71.55 55320.55 88888.00 2007-10-19 03:03:45.500 292 12518.80 71.58 55320.57 88888.00 2007-10-19 03:03:45.625 292 12518.80 71.60 55320.60 88888.00 2007-10-19 03:03:45.750 292 12518.83 71.62 55320.60 88888.00 2007-10-19 03:03:45.875 292 12518.70 71.60 55320.55 88888.00 2007-10-19 03:03:46.000 292 12518.70 71.60 55320.55 88888.00 2007-10-19 03:03:46.125 292 12518.73 71.60 55320.55 88888.00 2007-10-19 03:03:46.250 292 12518.73 71.60 55320.57 88888.00 2007-10-19 03:03:46.375 292 12518.67 71.58 55320.57 88888.00 2007-10-19 03:03:46.500 292 12518.67 71.60 55320.55 88888.00 2007-10-19 03:03:46.625 292 12518.67 71.60 55320.55 88888.00 2007-10-19 03:03:46.750 292 12518.67 71.60 55320.55 88888.00 2007-10-19 03:03:46.875 292 12518.73 71.60 55320.53 88888.00 2007-10-19 03:03:47.000 292 12518.85 71.60 55320.53 88888.00 2007-10-19 03:03:47.125 292 12518.88 71.60 55320.55 88888.00 2007-10-19 03:03:47.250 292 12518.80 71.60 55320.57 88888.00 2007-10-19 03:03:47.375 292 12518.77 71.60 55320.55 88888.00 2007-10-19 03:03:47.500 292 12518.77 71.62 55320.53 88888.00 2007-10-19 03:03:47.625 292 12518.73 71.62 55320.53 88888.00 2007-10-19 03:03:47.750 292 12518.73 71.67 55320.53 88888.00 2007-10-19 03:03:47.875 292 12518.83 71.65 55320.55 88888.00 2007-10-19 03:03:48.000 292 12518.85 71.65 55320.55 88888.00 2007-10-19 03:03:48.125 292 12518.88 71.67 55320.57 88888.00 2007-10-19 03:03:48.250 292 12518.83 71.67 55320.60 88888.00 2007-10-19 03:03:48.375 292 12518.77 71.67 55320.57 88888.00 2007-10-19 03:03:48.500 292 12518.80 71.65 55320.57 88888.00 2007-10-19 03:03:48.625 292 12518.85 71.65 55320.57 88888.00 2007-10-19 03:03:48.750 292 12518.83 71.67 55320.57 88888.00 2007-10-19 03:03:48.875 292 12518.80 71.67 55320.57 88888.00 2007-10-19 03:03:49.000 292 12518.88 71.67 55320.57 88888.00 2007-10-19 03:03:49.125 292 12518.85 71.67 55320.57 88888.00 2007-10-19 03:03:49.250 292 12518.80 71.65 55320.57 88888.00 2007-10-19 03:03:49.375 292 12518.85 71.65 55320.57 88888.00 2007-10-19 03:03:49.500 292 12518.90 71.67 55320.57 88888.00 2007-10-19 03:03:49.625 292 12518.98 71.70 55320.57 88888.00 2007-10-19 03:03:49.750 292 12518.95 71.72 55320.57 88888.00 2007-10-19 03:03:49.875 292 12518.88 71.72 55320.55 88888.00 2007-10-19 03:03:50.000 292 12518.90 71.70 55320.55 88888.00 2007-10-19 03:03:50.125 292 12518.92 71.70 55320.57 88888.00 2007-10-19 03:03:50.250 292 12518.90 71.72 55320.60 88888.00 2007-10-19 03:03:50.375 292 12518.95 71.75 55320.60 88888.00 2007-10-19 03:03:50.500 292 12518.92 71.75 55320.57 88888.00 2007-10-19 03:03:50.625 292 12518.98 71.72 55320.55 88888.00 2007-10-19 03:03:50.750 292 12519.00 71.72 55320.57 88888.00 2007-10-19 03:03:50.875 292 12518.98 71.72 55320.55 88888.00 2007-10-19 03:03:51.000 292 12519.00 71.78 55320.53 88888.00 2007-10-19 03:03:51.125 292 12519.02 71.75 55320.55 88888.00 2007-10-19 03:03:51.250 292 12519.00 71.72 55320.57 88888.00 2007-10-19 03:03:51.375 292 12519.05 71.78 55320.60 88888.00 2007-10-19 03:03:51.500 292 12519.02 71.78 55320.55 88888.00 2007-10-19 03:03:51.625 292 12519.05 71.75 55320.57 88888.00 2007-10-19 03:03:51.750 292 12519.05 71.75 55320.57 88888.00 2007-10-19 03:03:51.875 292 12519.02 71.75 55320.55 88888.00 2007-10-19 03:03:52.000 292 12519.02 71.78 55320.55 88888.00 2007-10-19 03:03:52.125 292 12519.05 71.78 55320.55 88888.00 2007-10-19 03:03:52.250 292 12519.05 71.78 55320.55 88888.00 2007-10-19 03:03:52.375 292 12519.08 71.78 55320.57 88888.00 2007-10-19 03:03:52.500 292 12519.02 71.78 55320.55 88888.00 2007-10-19 03:03:52.625 292 12519.00 71.78 55320.50 88888.00 2007-10-19 03:03:52.750 292 12519.02 71.80 55320.53 88888.00 2007-10-19 03:03:52.875 292 12519.17 71.80 55320.53 88888.00 2007-10-19 03:03:53.000 292 12519.17 71.80 55320.53 88888.00 2007-10-19 03:03:53.125 292 12519.12 71.80 55320.57 88888.00 2007-10-19 03:03:53.250 292 12519.08 71.80 55320.57 88888.00 2007-10-19 03:03:53.375 292 12519.10 71.80 55320.53 88888.00 2007-10-19 03:03:53.500 292 12519.05 71.80 55320.53 88888.00 2007-10-19 03:03:53.625 292 12519.12 71.78 55320.55 88888.00 2007-10-19 03:03:53.750 292 12519.15 71.78 55320.55 88888.00 2007-10-19 03:03:53.875 292 12519.15 71.80 55320.55 88888.00 2007-10-19 03:03:54.000 292 12519.17 71.80 55320.55 88888.00 2007-10-19 03:03:54.125 292 12519.12 71.80 55320.55 88888.00 2007-10-19 03:03:54.250 292 12519.12 71.80 55320.57 88888.00 2007-10-19 03:03:54.375 292 12519.15 71.80 55320.57 88888.00 2007-10-19 03:03:54.500 292 12519.10 71.80 55320.60 88888.00 2007-10-19 03:03:54.625 292 12519.10 71.80 55320.60 88888.00 2007-10-19 03:03:54.750 292 12519.15 71.80 55320.57 88888.00 2007-10-19 03:03:54.875 292 12519.12 71.83 55320.57 88888.00 2007-10-19 03:03:55.000 292 12519.12 71.83 55320.57 88888.00 2007-10-19 03:03:55.125 292 12519.10 71.83 55320.60 88888.00 2007-10-19 03:03:55.250 292 12519.12 71.83 55320.62 88888.00 2007-10-19 03:03:55.375 292 12519.12 71.85 55320.60 88888.00 2007-10-19 03:03:55.500 292 12519.10 71.88 55320.57 88888.00 2007-10-19 03:03:55.625 292 12519.12 71.88 55320.57 88888.00 2007-10-19 03:03:55.750 292 12519.15 71.88 55320.57 88888.00 2007-10-19 03:03:55.875 292 12519.12 71.85 55320.55 88888.00 2007-10-19 03:03:56.000 292 12519.15 71.83 55320.55 88888.00 2007-10-19 03:03:56.125 292 12519.20 71.83 55320.53 88888.00 2007-10-19 03:03:56.250 292 12519.17 71.85 55320.55 88888.00 2007-10-19 03:03:56.375 292 12519.17 71.85 55320.55 88888.00 2007-10-19 03:03:56.500 292 12519.15 71.85 55320.57 88888.00 2007-10-19 03:03:56.625 292 12519.17 71.88 55320.55 88888.00 2007-10-19 03:03:56.750 292 12519.20 71.88 55320.55 88888.00 2007-10-19 03:03:56.875 292 12519.20 71.90 55320.57 88888.00 2007-10-19 03:03:57.000 292 12519.20 71.88 55320.55 88888.00 2007-10-19 03:03:57.125 292 12519.20 71.90 55320.57 88888.00 2007-10-19 03:03:57.250 292 12519.17 71.88 55320.57 88888.00 2007-10-19 03:03:57.375 292 12519.20 71.90 55320.57 88888.00 2007-10-19 03:03:57.500 292 12519.25 71.90 55320.57 88888.00 2007-10-19 03:03:57.625 292 12519.23 71.92 55320.57 88888.00 2007-10-19 03:03:57.750 292 12519.25 71.92 55320.60 88888.00 2007-10-19 03:03:57.875 292 12519.25 71.92 55320.57 88888.00 2007-10-19 03:03:58.000 292 12519.25 71.92 55320.55 88888.00 2007-10-19 03:03:58.125 292 12519.25 71.92 55320.55 88888.00 2007-10-19 03:03:58.250 292 12519.23 71.92 55320.57 88888.00 2007-10-19 03:03:58.375 292 12519.25 71.95 55320.57 88888.00 2007-10-19 03:03:58.500 292 12519.23 71.92 55320.57 88888.00 2007-10-19 03:03:58.625 292 12519.20 71.95 55320.57 88888.00 2007-10-19 03:03:58.750 292 12519.23 71.97 55320.60 88888.00 2007-10-19 03:03:58.875 292 12519.23 71.97 55320.60 88888.00 2007-10-19 03:03:59.000 292 12519.23 71.95 55320.55 88888.00 2007-10-19 03:03:59.125 292 12519.25 71.97 55320.53 88888.00 2007-10-19 03:03:59.250 292 12519.23 71.97 55320.53 88888.00 2007-10-19 03:03:59.375 292 12519.25 71.97 55320.53 88888.00 2007-10-19 03:03:59.500 292 12519.27 71.95 55320.55 88888.00 2007-10-19 03:03:59.625 292 12519.30 71.97 55320.55 88888.00 2007-10-19 03:03:59.750 292 12519.30 71.97 55320.57 88888.00 2007-10-19 03:03:59.875 292 12519.27 71.97 55320.57 88888.00 2007-10-19 03:04:00.000 292 12519.23 71.97 55320.57 88888.00 2007-10-19 03:04:00.125 292 12519.23 71.97 55320.57 88888.00 2007-10-19 03:04:00.250 292 12519.30 71.95 55320.57 88888.00 2007-10-19 03:04:00.375 292 12519.38 71.97 55320.57 88888.00 2007-10-19 03:04:00.500 292 12519.35 72.00 55320.55 88888.00 2007-10-19 03:04:00.625 292 12519.33 72.00 55320.57 88888.00 2007-10-19 03:04:00.750 292 12519.27 72.00 55320.60 88888.00 2007-10-19 03:04:00.875 292 12519.23 72.00 55320.60 88888.00 2007-10-19 03:04:01.000 292 12519.17 71.97 55320.57 88888.00 2007-10-19 03:04:01.125 292 12519.23 72.00 55320.57 88888.00 2007-10-19 03:04:01.250 292 12519.23 71.97 55320.55 88888.00 2007-10-19 03:04:01.375 292 12519.27 71.97 55320.55 88888.00 2007-10-19 03:04:01.500 292 12519.27 72.00 55320.57 88888.00 2007-10-19 03:04:01.625 292 12519.38 72.03 55320.60 88888.00 2007-10-19 03:04:01.750 292 12519.40 72.03 55320.60 88888.00 2007-10-19 03:04:01.875 292 12519.35 72.05 55320.60 88888.00 2007-10-19 03:04:02.000 292 12519.30 72.00 55320.57 88888.00 2007-10-19 03:04:02.125 292 12519.35 72.03 55320.60 88888.00 2007-10-19 03:04:02.250 292 12519.35 72.03 55320.60 88888.00 2007-10-19 03:04:02.375 292 12519.38 72.03 55320.57 88888.00 2007-10-19 03:04:02.500 292 12519.42 72.03 55320.57 88888.00 2007-10-19 03:04:02.625 292 12519.45 72.05 55320.62 88888.00 2007-10-19 03:04:02.750 292 12519.42 72.08 55320.60 88888.00 2007-10-19 03:04:02.875 292 12519.40 72.08 55320.60 88888.00 2007-10-19 03:04:03.000 292 12519.45 72.05 55320.57 88888.00 2007-10-19 03:04:03.125 292 12519.42 72.05 55320.57 88888.00 2007-10-19 03:04:03.250 292 12519.38 72.05 55320.57 88888.00 2007-10-19 03:04:03.375 292 12519.40 72.08 55320.57 88888.00 2007-10-19 03:04:03.500 292 12519.38 72.10 55320.57 88888.00 2007-10-19 03:04:03.625 292 12519.38 72.10 55320.57 88888.00 2007-10-19 03:04:03.750 292 12519.42 72.08 55320.57 88888.00 2007-10-19 03:04:03.875 292 12519.45 72.05 55320.55 88888.00 2007-10-19 03:04:04.000 292 12519.48 72.08 55320.57 88888.00 2007-10-19 03:04:04.125 292 12519.45 72.05 55320.60 88888.00 2007-10-19 03:04:04.250 292 12519.45 72.08 55320.60 88888.00 2007-10-19 03:04:04.375 292 12519.45 72.10 55320.60 88888.00 2007-10-19 03:04:04.500 292 12519.40 72.10 55320.60 88888.00 2007-10-19 03:04:04.625 292 12519.42 72.10 55320.60 88888.00 2007-10-19 03:04:04.750 292 12519.50 72.10 55320.57 88888.00 2007-10-19 03:04:04.875 292 12519.48 72.08 55320.55 88888.00 2007-10-19 03:04:05.000 292 12519.48 72.08 55320.55 88888.00 2007-10-19 03:04:05.125 292 12519.48 72.10 55320.55 88888.00 2007-10-19 03:04:05.250 292 12519.50 72.08 55320.57 88888.00 2007-10-19 03:04:05.375 292 12519.55 72.08 55320.60 88888.00 2007-10-19 03:04:05.500 292 12519.58 72.08 55320.60 88888.00 2007-10-19 03:04:05.625 292 12519.55 72.10 55320.60 88888.00 2007-10-19 03:04:05.750 292 12519.48 72.10 55320.60 88888.00 2007-10-19 03:04:05.875 292 12519.52 72.12 55320.57 88888.00 2007-10-19 03:04:06.000 292 12519.58 72.12 55320.60 88888.00 2007-10-19 03:04:06.125 292 12519.62 72.10 55320.62 88888.00 2007-10-19 03:04:06.250 292 12519.58 72.10 55320.62 88888.00 2007-10-19 03:04:06.375 292 12519.52 72.10 55320.62 88888.00 2007-10-19 03:04:06.500 292 12519.48 72.12 55320.62 88888.00 2007-10-19 03:04:06.625 292 12519.50 72.12 55320.62 88888.00 2007-10-19 03:04:06.750 292 12519.55 72.12 55320.60 88888.00 2007-10-19 03:04:06.875 292 12519.50 72.10 55320.57 88888.00 2007-10-19 03:04:07.000 292 12519.52 72.10 55320.55 88888.00 2007-10-19 03:04:07.125 292 12519.62 72.12 55320.60 88888.00 2007-10-19 03:04:07.250 292 12519.60 72.12 55320.57 88888.00 2007-10-19 03:04:07.375 292 12519.60 72.15 55320.55 88888.00 2007-10-19 03:04:07.500 292 12519.55 72.12 55320.57 88888.00 2007-10-19 03:04:07.625 292 12519.58 72.15 55320.60 88888.00 2007-10-19 03:04:07.750 292 12519.58 72.12 55320.60 88888.00 2007-10-19 03:04:07.875 292 12519.55 72.10 55320.60 88888.00 2007-10-19 03:04:08.000 292 12519.52 72.12 55320.60 88888.00 2007-10-19 03:04:08.125 292 12519.50 72.15 55320.60 88888.00 2007-10-19 03:04:08.250 292 12519.50 72.12 55320.62 88888.00 2007-10-19 03:04:08.375 292 12519.50 72.15 55320.62 88888.00 2007-10-19 03:04:08.500 292 12519.52 72.15 55320.65 88888.00 2007-10-19 03:04:08.625 292 12519.60 72.15 55320.65 88888.00 2007-10-19 03:04:08.750 292 12519.65 72.12 55320.65 88888.00 2007-10-19 03:04:08.875 292 12519.65 72.12 55320.65 88888.00 2007-10-19 03:04:09.000 292 12519.62 72.15 55320.65 88888.00 2007-10-19 03:04:09.125 292 12519.67 72.17 55320.65 88888.00 2007-10-19 03:04:09.250 292 12519.67 72.15 55320.62 88888.00 2007-10-19 03:04:09.375 292 12519.67 72.12 55320.60 88888.00 2007-10-19 03:04:09.500 292 12519.60 72.12 55320.60 88888.00 2007-10-19 03:04:09.625 292 12519.58 72.12 55320.62 88888.00 2007-10-19 03:04:09.750 292 12519.65 72.12 55320.60 88888.00 2007-10-19 03:04:09.875 292 12519.73 72.15 55320.60 88888.00 2007-10-19 03:04:10.000 292 12519.70 72.15 55320.62 88888.00 2007-10-19 03:04:10.125 292 12519.67 72.15 55320.65 88888.00 2007-10-19 03:04:10.250 292 12519.65 72.10 55320.62 88888.00 2007-10-19 03:04:10.375 292 12519.70 72.12 55320.60 88888.00 2007-10-19 03:04:10.500 292 12519.73 72.15 55320.65 88888.00 2007-10-19 03:04:10.625 292 12519.67 72.15 55320.68 88888.00 2007-10-19 03:04:10.750 292 12519.67 72.17 55320.68 88888.00 2007-10-19 03:04:10.875 292 12519.70 72.17 55320.68 88888.00 2007-10-19 03:04:11.000 292 12519.67 72.15 55320.68 88888.00 2007-10-19 03:04:11.125 292 12519.67 72.15 55320.68 88888.00 2007-10-19 03:04:11.250 292 12519.67 72.15 55320.68 88888.00 2007-10-19 03:04:11.375 292 12519.73 72.17 55320.70 88888.00 2007-10-19 03:04:11.500 292 12519.75 72.15 55320.70 88888.00 2007-10-19 03:04:11.625 292 12519.73 72.15 55320.70 88888.00 2007-10-19 03:04:11.750 292 12519.67 72.15 55320.68 88888.00 2007-10-19 03:04:11.875 292 12519.70 72.17 55320.68 88888.00 2007-10-19 03:04:12.000 292 12519.75 72.17 55320.65 88888.00 2007-10-19 03:04:12.125 292 12519.67 72.17 55320.62 88888.00 2007-10-19 03:04:12.250 292 12519.62 72.15 55320.62 88888.00 2007-10-19 03:04:12.375 292 12519.65 72.15 55320.60 88888.00 2007-10-19 03:04:12.500 292 12519.62 72.15 55320.62 88888.00 2007-10-19 03:04:12.625 292 12519.67 72.17 55320.62 88888.00 2007-10-19 03:04:12.750 292 12519.73 72.17 55320.65 88888.00 2007-10-19 03:04:12.875 292 12519.75 72.17 55320.62 88888.00 2007-10-19 03:04:13.000 292 12519.75 72.17 55320.62 88888.00 2007-10-19 03:04:13.125 292 12519.75 72.15 55320.60 88888.00 2007-10-19 03:04:13.250 292 12519.75 72.17 55320.62 88888.00 2007-10-19 03:04:13.375 292 12519.77 72.20 55320.65 88888.00 2007-10-19 03:04:13.500 292 12519.77 72.22 55320.62 88888.00 2007-10-19 03:04:13.625 292 12519.77 72.22 55320.62 88888.00 2007-10-19 03:04:13.750 292 12519.83 72.20 55320.62 88888.00 2007-10-19 03:04:13.875 292 12519.83 72.22 55320.62 88888.00 2007-10-19 03:04:14.000 292 12519.80 72.22 55320.62 88888.00 2007-10-19 03:04:14.125 292 12519.88 72.20 55320.62 88888.00 2007-10-19 03:04:14.250 292 12519.80 72.20 55320.65 88888.00 2007-10-19 03:04:14.375 292 12519.80 72.22 55320.65 88888.00 2007-10-19 03:04:14.500 292 12519.83 72.22 55320.62 88888.00 2007-10-19 03:04:14.625 292 12519.83 72.20 55320.68 88888.00 2007-10-19 03:04:14.750 292 12519.83 72.25 55320.68 88888.00 2007-10-19 03:04:14.875 292 12519.85 72.28 55320.68 88888.00 2007-10-19 03:04:15.000 292 12519.80 72.25 55320.68 88888.00 2007-10-19 03:04:15.125 292 12519.80 72.25 55320.65 88888.00 2007-10-19 03:04:15.250 292 12519.88 72.22 55320.65 88888.00 2007-10-19 03:04:15.375 292 12519.92 72.22 55320.62 88888.00 2007-10-19 03:04:15.500 292 12519.92 72.22 55320.60 88888.00 2007-10-19 03:04:15.625 292 12519.92 72.25 55320.62 88888.00 2007-10-19 03:04:15.750 292 12519.90 72.28 55320.65 88888.00 2007-10-19 03:04:15.875 292 12519.90 72.28 55320.65 88888.00 2007-10-19 03:04:16.000 292 12519.90 72.25 55320.65 88888.00 2007-10-19 03:04:16.125 292 12519.92 72.25 55320.62 88888.00 2007-10-19 03:04:16.250 292 12519.95 72.22 55320.62 88888.00 2007-10-19 03:04:16.375 292 12519.95 72.25 55320.62 88888.00 2007-10-19 03:04:16.500 292 12519.92 72.22 55320.62 88888.00 2007-10-19 03:04:16.625 292 12519.98 72.20 55320.62 88888.00 2007-10-19 03:04:16.750 292 12520.02 72.22 55320.62 88888.00 2007-10-19 03:04:16.875 292 12520.02 72.22 55320.65 88888.00 2007-10-19 03:04:17.000 292 12520.00 72.25 55320.65 88888.00 2007-10-19 03:04:17.125 292 12520.00 72.30 55320.62 88888.00 2007-10-19 03:04:17.250 292 12519.92 72.25 55320.68 88888.00 2007-10-19 03:04:17.375 292 12519.95 72.28 55320.68 88888.00 2007-10-19 03:04:17.500 292 12520.00 72.25 55320.68 88888.00 2007-10-19 03:04:17.625 292 12520.00 72.25 55320.65 88888.00 2007-10-19 03:04:17.750 292 12519.95 72.28 55320.65 88888.00 2007-10-19 03:04:17.875 292 12519.95 72.28 55320.65 88888.00 2007-10-19 03:04:18.000 292 12520.00 72.28 55320.65 88888.00 2007-10-19 03:04:18.125 292 12520.00 72.30 55320.68 88888.00 2007-10-19 03:04:18.250 292 12520.00 72.28 55320.68 88888.00 2007-10-19 03:04:18.375 292 12520.05 72.28 55320.65 88888.00 2007-10-19 03:04:18.500 292 12520.10 72.28 55320.65 88888.00 2007-10-19 03:04:18.625 292 12520.10 72.28 55320.65 88888.00 2007-10-19 03:04:18.750 292 12520.08 72.28 55320.65 88888.00 2007-10-19 03:04:18.875 292 12520.05 72.28 55320.68 88888.00 2007-10-19 03:04:19.000 292 12520.05 72.28 55320.65 88888.00 2007-10-19 03:04:19.125 292 12520.02 72.25 55320.65 88888.00 2007-10-19 03:04:19.250 292 12519.98 72.28 55320.65 88888.00 2007-10-19 03:04:19.375 292 12520.00 72.28 55320.68 88888.00 2007-10-19 03:04:19.500 292 12520.05 72.33 55320.68 88888.00 2007-10-19 03:04:19.625 292 12520.08 72.30 55320.68 88888.00 2007-10-19 03:04:19.750 292 12520.05 72.28 55320.68 88888.00 2007-10-19 03:04:19.875 292 12520.02 72.28 55320.68 88888.00 2007-10-19 03:04:20.000 292 12520.00 72.25 55320.65 88888.00 2007-10-19 03:04:20.125 292 12520.08 72.28 55320.68 88888.00 2007-10-19 03:04:20.250 292 12520.02 72.25 55320.68 88888.00 2007-10-19 03:04:20.375 292 12520.02 72.28 55320.68 88888.00 2007-10-19 03:04:20.500 292 12519.98 72.25 55320.68 88888.00 2007-10-19 03:04:20.625 292 12520.00 72.22 55320.65 88888.00 2007-10-19 03:04:20.750 292 12520.05 72.22 55320.65 88888.00 2007-10-19 03:04:20.875 292 12520.02 72.25 55320.65 88888.00 2007-10-19 03:04:21.000 292 12520.00 72.28 55320.68 88888.00 2007-10-19 03:04:21.125 292 12520.02 72.28 55320.70 88888.00 2007-10-19 03:04:21.250 292 12519.98 72.25 55320.70 88888.00 2007-10-19 03:04:21.375 292 12520.05 72.28 55320.65 88888.00 2007-10-19 03:04:21.500 292 12520.08 72.25 55320.68 88888.00 2007-10-19 03:04:21.625 292 12520.08 72.25 55320.68 88888.00 2007-10-19 03:04:21.750 292 12520.00 72.28 55320.70 88888.00 2007-10-19 03:04:21.875 292 12520.00 72.28 55320.70 88888.00 2007-10-19 03:04:22.000 292 12520.10 72.28 55320.68 88888.00 2007-10-19 03:04:22.125 292 12520.10 72.28 55320.68 88888.00 2007-10-19 03:04:22.250 292 12520.02 72.22 55320.68 88888.00 2007-10-19 03:04:22.375 292 12520.05 72.25 55320.68 88888.00 2007-10-19 03:04:22.500 292 12520.08 72.25 55320.68 88888.00 2007-10-19 03:04:22.625 292 12520.02 72.25 55320.68 88888.00 2007-10-19 03:04:22.750 292 12520.02 72.25 55320.70 88888.00 2007-10-19 03:04:22.875 292 12520.05 72.28 55320.68 88888.00 2007-10-19 03:04:23.000 292 12520.02 72.30 55320.70 88888.00 2007-10-19 03:04:23.125 292 12520.05 72.30 55320.70 88888.00 2007-10-19 03:04:23.250 292 12520.02 72.28 55320.65 88888.00 2007-10-19 03:04:23.375 292 12520.05 72.25 55320.65 88888.00 2007-10-19 03:04:23.500 292 12520.10 72.25 55320.70 88888.00 2007-10-19 03:04:23.625 292 12520.15 72.25 55320.70 88888.00 2007-10-19 03:04:23.750 292 12520.17 72.25 55320.68 88888.00 2007-10-19 03:04:23.875 292 12520.15 72.25 55320.68 88888.00 2007-10-19 03:04:24.000 292 12520.12 72.22 55320.65 88888.00 2007-10-19 03:04:24.125 292 12520.10 72.22 55320.68 88888.00 2007-10-19 03:04:24.250 292 12520.12 72.22 55320.68 88888.00 2007-10-19 03:04:24.375 292 12520.20 72.25 55320.65 88888.00 2007-10-19 03:04:24.500 292 12520.17 72.22 55320.68 88888.00 2007-10-19 03:04:24.625 292 12520.15 72.22 55320.68 88888.00 2007-10-19 03:04:24.750 292 12520.20 72.22 55320.68 88888.00 2007-10-19 03:04:24.875 292 12520.23 72.25 55320.65 88888.00 2007-10-19 03:04:25.000 292 12520.20 72.25 55320.70 88888.00 2007-10-19 03:04:25.125 292 12520.23 72.28 55320.72 88888.00 2007-10-19 03:04:25.250 292 12520.17 72.25 55320.70 88888.00 2007-10-19 03:04:25.375 292 12520.20 72.25 55320.70 88888.00 2007-10-19 03:04:25.500 292 12520.20 72.25 55320.68 88888.00 2007-10-19 03:04:25.625 292 12520.20 72.22 55320.68 88888.00 2007-10-19 03:04:25.750 292 12520.25 72.20 55320.72 88888.00 2007-10-19 03:04:25.875 292 12520.27 72.22 55320.70 88888.00 2007-10-19 03:04:26.000 292 12520.27 72.25 55320.65 88888.00 2007-10-19 03:04:26.125 292 12520.23 72.22 55320.65 88888.00 2007-10-19 03:04:26.250 292 12520.20 72.22 55320.65 88888.00 2007-10-19 03:04:26.375 292 12520.23 72.25 55320.65 88888.00 2007-10-19 03:04:26.500 292 12520.23 72.25 55320.65 88888.00 2007-10-19 03:04:26.625 292 12520.30 72.22 55320.68 88888.00 2007-10-19 03:04:26.750 292 12520.30 72.22 55320.70 88888.00 2007-10-19 03:04:26.875 292 12520.25 72.22 55320.72 88888.00 2007-10-19 03:04:27.000 292 12520.25 72.20 55320.68 88888.00 2007-10-19 03:04:27.125 292 12520.25 72.22 55320.65 88888.00 2007-10-19 03:04:27.250 292 12520.20 72.22 55320.65 88888.00 2007-10-19 03:04:27.375 292 12520.23 72.22 55320.65 88888.00 2007-10-19 03:04:27.500 292 12520.20 72.20 55320.62 88888.00 2007-10-19 03:04:27.625 292 12520.25 72.17 55320.62 88888.00 2007-10-19 03:04:27.750 292 12520.27 72.17 55320.65 88888.00 2007-10-19 03:04:27.875 292 12520.30 72.20 55320.65 88888.00 2007-10-19 03:04:28.000 292 12520.27 72.17 55320.65 88888.00 2007-10-19 03:04:28.125 292 12520.25 72.20 55320.68 88888.00 2007-10-19 03:04:28.250 292 12520.23 72.17 55320.68 88888.00 2007-10-19 03:04:28.375 292 12520.23 72.20 55320.70 88888.00 2007-10-19 03:04:28.500 292 12520.25 72.17 55320.70 88888.00 2007-10-19 03:04:28.625 292 12520.30 72.17 55320.70 88888.00 2007-10-19 03:04:28.750 292 12520.40 72.17 55320.72 88888.00 2007-10-19 03:04:28.875 292 12520.40 72.17 55320.72 88888.00 2007-10-19 03:04:29.000 292 12520.38 72.15 55320.70 88888.00 2007-10-19 03:04:29.125 292 12520.38 72.17 55320.70 88888.00 2007-10-19 03:04:29.250 292 12520.38 72.15 55320.68 88888.00 2007-10-19 03:04:29.375 292 12520.42 72.15 55320.68 88888.00 2007-10-19 03:04:29.500 292 12520.30 72.12 55320.68 88888.00 2007-10-19 03:04:29.625 292 12520.27 72.10 55320.68 88888.00 2007-10-19 03:04:29.750 292 12520.35 72.12 55320.70 88888.00 2007-10-19 03:04:29.875 292 12520.35 72.10 55320.68 88888.00 2007-10-19 03:04:30.000 292 12520.35 72.10 55320.70 88888.00 2007-10-19 03:04:30.125 292 12520.33 72.10 55320.75 88888.00 2007-10-19 03:04:30.250 292 12520.30 72.10 55320.75 88888.00 2007-10-19 03:04:30.375 292 12520.40 72.10 55320.72 88888.00 2007-10-19 03:04:30.500 292 12520.38 72.12 55320.72 88888.00 2007-10-19 03:04:30.625 292 12520.38 72.10 55320.70 88888.00 2007-10-19 03:04:30.750 292 12520.38 72.10 55320.70 88888.00 2007-10-19 03:04:30.875 292 12520.42 72.10 55320.72 88888.00 2007-10-19 03:04:31.000 292 12520.42 72.10 55320.70 88888.00 2007-10-19 03:04:31.125 292 12520.45 72.10 55320.70 88888.00 2007-10-19 03:04:31.250 292 12520.45 72.08 55320.70 88888.00 2007-10-19 03:04:31.375 292 12520.50 72.08 55320.70 88888.00 2007-10-19 03:04:31.500 292 12520.50 72.08 55320.72 88888.00 2007-10-19 03:04:31.625 292 12520.50 72.08 55320.72 88888.00 2007-10-19 03:04:31.750 292 12520.50 72.10 55320.70 88888.00 2007-10-19 03:04:31.875 292 12520.48 72.05 55320.70 88888.00 2007-10-19 03:04:32.000 292 12520.50 72.03 55320.68 88888.00 2007-10-19 03:04:32.125 292 12520.55 72.08 55320.72 88888.00 2007-10-19 03:04:32.250 292 12520.55 72.05 55320.72 88888.00 2007-10-19 03:04:32.375 292 12520.58 72.05 55320.70 88888.00 2007-10-19 03:04:32.500 292 12520.55 72.03 55320.70 88888.00 2007-10-19 03:04:32.625 292 12520.58 72.03 55320.70 88888.00 2007-10-19 03:04:32.750 292 12520.58 72.03 55320.70 88888.00 2007-10-19 03:04:32.875 292 12520.62 72.05 55320.72 88888.00 2007-10-19 03:04:33.000 292 12520.62 72.05 55320.72 88888.00 2007-10-19 03:04:33.125 292 12520.58 72.03 55320.72 88888.00 2007-10-19 03:04:33.250 292 12520.52 72.05 55320.70 88888.00 2007-10-19 03:04:33.375 292 12520.58 72.03 55320.68 88888.00 2007-10-19 03:04:33.500 292 12520.58 72.03 55320.70 88888.00 2007-10-19 03:04:33.625 292 12520.58 72.03 55320.72 88888.00 2007-10-19 03:04:33.750 292 12520.52 72.03 55320.72 88888.00 2007-10-19 03:04:33.875 292 12520.52 72.00 55320.72 88888.00 2007-10-19 03:04:34.000 292 12520.58 72.00 55320.72 88888.00 2007-10-19 03:04:34.125 292 12520.55 72.03 55320.72 88888.00 2007-10-19 03:04:34.250 292 12520.58 72.05 55320.72 88888.00 2007-10-19 03:04:34.375 292 12520.60 72.03 55320.75 88888.00 2007-10-19 03:04:34.500 292 12520.52 72.03 55320.72 88888.00 2007-10-19 03:04:34.625 292 12520.58 72.00 55320.72 88888.00 2007-10-19 03:04:34.750 292 12520.60 72.00 55320.72 88888.00 2007-10-19 03:04:34.875 292 12520.60 72.03 55320.70 88888.00 2007-10-19 03:04:35.000 292 12520.55 71.97 55320.70 88888.00 2007-10-19 03:04:35.125 292 12520.58 71.97 55320.72 88888.00 2007-10-19 03:04:35.250 292 12520.58 72.00 55320.72 88888.00 2007-10-19 03:04:35.375 292 12520.65 72.00 55320.72 88888.00 2007-10-19 03:04:35.500 292 12520.62 72.03 55320.70 88888.00 2007-10-19 03:04:35.625 292 12520.62 72.00 55320.70 88888.00 2007-10-19 03:04:35.750 292 12520.62 72.00 55320.70 88888.00 2007-10-19 03:04:35.875 292 12520.60 71.97 55320.70 88888.00 2007-10-19 03:04:36.000 292 12520.60 71.97 55320.70 88888.00 2007-10-19 03:04:36.125 292 12520.62 71.95 55320.72 88888.00 2007-10-19 03:04:36.250 292 12520.62 71.95 55320.75 88888.00 2007-10-19 03:04:36.375 292 12520.67 71.97 55320.75 88888.00 2007-10-19 03:04:36.500 292 12520.65 71.97 55320.75 88888.00 2007-10-19 03:04:36.625 292 12520.73 71.95 55320.75 88888.00 2007-10-19 03:04:36.750 292 12520.70 71.97 55320.72 88888.00 2007-10-19 03:04:36.875 292 12520.67 72.00 55320.75 88888.00 2007-10-19 03:04:37.000 292 12520.65 71.95 55320.75 88888.00 2007-10-19 03:04:37.125 292 12520.73 71.95 55320.78 88888.00 2007-10-19 03:04:37.250 292 12520.73 71.95 55320.80 88888.00 2007-10-19 03:04:37.375 292 12520.73 71.97 55320.80 88888.00 2007-10-19 03:04:37.500 292 12520.70 72.00 55320.80 88888.00 2007-10-19 03:04:37.625 292 12520.70 71.97 55320.78 88888.00 2007-10-19 03:04:37.750 292 12520.67 71.95 55320.75 88888.00 2007-10-19 03:04:37.875 292 12520.73 71.95 55320.75 88888.00 2007-10-19 03:04:38.000 292 12520.73 71.92 55320.75 88888.00 2007-10-19 03:04:38.125 292 12520.73 71.90 55320.78 88888.00 2007-10-19 03:04:38.250 292 12520.75 71.90 55320.75 88888.00 2007-10-19 03:04:38.375 292 12520.75 71.90 55320.72 88888.00 2007-10-19 03:04:38.500 292 12520.73 71.95 55320.75 88888.00 2007-10-19 03:04:38.625 292 12520.75 71.95 55320.75 88888.00 2007-10-19 03:04:38.750 292 12520.77 71.90 55320.75 88888.00 2007-10-19 03:04:38.875 292 12520.83 71.88 55320.72 88888.00 2007-10-19 03:04:39.000 292 12520.77 71.90 55320.75 88888.00 2007-10-19 03:04:39.125 292 12520.70 71.90 55320.78 88888.00 2007-10-19 03:04:39.250 292 12520.73 71.90 55320.80 88888.00 2007-10-19 03:04:39.375 292 12520.83 71.92 55320.80 88888.00 2007-10-19 03:04:39.500 292 12520.80 71.90 55320.80 88888.00 2007-10-19 03:04:39.625 292 12520.77 71.90 55320.80 88888.00 2007-10-19 03:04:39.750 292 12520.77 71.88 55320.78 88888.00 2007-10-19 03:04:39.875 292 12520.80 71.88 55320.80 88888.00 2007-10-19 03:04:40.000 292 12520.77 71.88 55320.78 88888.00 2007-10-19 03:04:40.125 292 12520.75 71.85 55320.80 88888.00 2007-10-19 03:04:40.250 292 12520.73 71.85 55320.78 88888.00 2007-10-19 03:04:40.375 292 12520.80 71.88 55320.80 88888.00 2007-10-19 03:04:40.500 292 12520.83 71.85 55320.80 88888.00 2007-10-19 03:04:40.625 292 12520.83 71.85 55320.78 88888.00 2007-10-19 03:04:40.750 292 12520.85 71.85 55320.78 88888.00 2007-10-19 03:04:40.875 292 12520.88 71.85 55320.78 88888.00 2007-10-19 03:04:41.000 292 12520.83 71.85 55320.75 88888.00 2007-10-19 03:04:41.125 292 12520.83 71.85 55320.78 88888.00 2007-10-19 03:04:41.250 292 12520.77 71.83 55320.78 88888.00 2007-10-19 03:04:41.375 292 12520.83 71.85 55320.78 88888.00 2007-10-19 03:04:41.500 292 12520.83 71.85 55320.75 88888.00 2007-10-19 03:04:41.625 292 12520.75 71.83 55320.72 88888.00 2007-10-19 03:04:41.750 292 12520.75 71.83 55320.72 88888.00 2007-10-19 03:04:41.875 292 12520.80 71.83 55320.75 88888.00 2007-10-19 03:04:42.000 292 12520.80 71.83 55320.78 88888.00 2007-10-19 03:04:42.125 292 12520.77 71.83 55320.78 88888.00 2007-10-19 03:04:42.250 292 12520.73 71.83 55320.80 88888.00 2007-10-19 03:04:42.375 292 12520.75 71.83 55320.80 88888.00 2007-10-19 03:04:42.500 292 12520.77 71.83 55320.80 88888.00 2007-10-19 03:04:42.625 292 12520.80 71.83 55320.80 88888.00 2007-10-19 03:04:42.750 292 12520.80 71.85 55320.78 88888.00 2007-10-19 03:04:42.875 292 12520.77 71.83 55320.78 88888.00 2007-10-19 03:04:43.000 292 12520.77 71.83 55320.80 88888.00 2007-10-19 03:04:43.125 292 12520.75 71.83 55320.82 88888.00 2007-10-19 03:04:43.250 292 12520.70 71.78 55320.80 88888.00 2007-10-19 03:04:43.375 292 12520.73 71.80 55320.80 88888.00 2007-10-19 03:04:43.500 292 12520.75 71.78 55320.80 88888.00 2007-10-19 03:04:43.625 292 12520.73 71.80 55320.80 88888.00 2007-10-19 03:04:43.750 292 12520.73 71.80 55320.80 88888.00 2007-10-19 03:04:43.875 292 12520.73 71.78 55320.78 88888.00 2007-10-19 03:04:44.000 292 12520.75 71.80 55320.78 88888.00 2007-10-19 03:04:44.125 292 12520.75 71.78 55320.80 88888.00 2007-10-19 03:04:44.250 292 12520.67 71.78 55320.82 88888.00 2007-10-19 03:04:44.375 292 12520.70 71.78 55320.80 88888.00 2007-10-19 03:04:44.500 292 12520.73 71.78 55320.80 88888.00 2007-10-19 03:04:44.625 292 12520.70 71.78 55320.82 88888.00 2007-10-19 03:04:44.750 292 12520.73 71.78 55320.82 88888.00 2007-10-19 03:04:44.875 292 12520.75 71.72 55320.82 88888.00 2007-10-19 03:04:45.000 292 12520.77 71.75 55320.82 88888.00 2007-10-19 03:04:45.125 292 12520.80 71.75 55320.82 88888.00 2007-10-19 03:04:45.250 292 12520.77 71.72 55320.82 88888.00 2007-10-19 03:04:45.375 292 12520.80 71.72 55320.85 88888.00 2007-10-19 03:04:45.500 292 12520.80 71.72 55320.88 88888.00 2007-10-19 03:04:45.625 292 12520.83 71.72 55320.85 88888.00 2007-10-19 03:04:45.750 292 12520.77 71.70 55320.85 88888.00 2007-10-19 03:04:45.875 292 12520.77 71.70 55320.85 88888.00 2007-10-19 03:04:46.000 292 12520.77 71.72 55320.88 88888.00 2007-10-19 03:04:46.125 292 12520.77 71.72 55320.88 88888.00 2007-10-19 03:04:46.250 292 12520.80 71.67 55320.88 88888.00 2007-10-19 03:04:46.375 292 12520.83 71.72 55320.88 88888.00 2007-10-19 03:04:46.500 292 12520.80 71.72 55320.88 88888.00 2007-10-19 03:04:46.625 292 12520.80 71.70 55320.88 88888.00 2007-10-19 03:04:46.750 292 12520.80 71.70 55320.88 88888.00 2007-10-19 03:04:46.875 292 12520.80 71.67 55320.85 88888.00 2007-10-19 03:04:47.000 292 12520.75 71.70 55320.88 88888.00 2007-10-19 03:04:47.125 292 12520.77 71.70 55320.88 88888.00 2007-10-19 03:04:47.250 292 12520.77 71.65 55320.90 88888.00 2007-10-19 03:04:47.375 292 12520.80 71.67 55320.93 88888.00 2007-10-19 03:04:47.500 292 12520.83 71.70 55320.90 88888.00 2007-10-19 03:04:47.625 292 12520.85 71.70 55320.88 88888.00 2007-10-19 03:04:47.750 292 12520.90 71.70 55320.85 88888.00 2007-10-19 03:04:47.875 292 12520.92 71.67 55320.88 88888.00 2007-10-19 03:04:48.000 292 12520.90 71.67 55320.90 88888.00 2007-10-19 03:04:48.125 292 12520.88 71.67 55320.90 88888.00 2007-10-19 03:04:48.250 292 12520.85 71.65 55320.90 88888.00 2007-10-19 03:04:48.375 292 12520.80 71.65 55320.90 88888.00 2007-10-19 03:04:48.500 292 12520.77 71.65 55320.90 88888.00 2007-10-19 03:04:48.625 292 12520.77 71.65 55320.88 88888.00 2007-10-19 03:04:48.750 292 12520.85 71.60 55320.88 88888.00 2007-10-19 03:04:48.875 292 12520.88 71.60 55320.88 88888.00 2007-10-19 03:04:49.000 292 12520.88 71.62 55320.88 88888.00 2007-10-19 03:04:49.125 292 12520.83 71.62 55320.88 88888.00 2007-10-19 03:04:49.250 292 12520.80 71.60 55320.88 88888.00 2007-10-19 03:04:49.375 292 12520.85 71.60 55320.88 88888.00 2007-10-19 03:04:49.500 292 12520.88 71.62 55320.88 88888.00 2007-10-19 03:04:49.625 292 12520.90 71.62 55320.85 88888.00 2007-10-19 03:04:49.750 292 12520.88 71.60 55320.88 88888.00 2007-10-19 03:04:49.875 292 12520.88 71.58 55320.88 88888.00 2007-10-19 03:04:50.000 292 12520.88 71.60 55320.88 88888.00 2007-10-19 03:04:50.125 292 12520.88 71.58 55320.90 88888.00 2007-10-19 03:04:50.250 292 12520.88 71.58 55320.90 88888.00 2007-10-19 03:04:50.375 292 12520.92 71.58 55320.90 88888.00 2007-10-19 03:04:50.500 292 12520.88 71.58 55320.93 88888.00 2007-10-19 03:04:50.625 292 12520.85 71.58 55320.95 88888.00 2007-10-19 03:04:50.750 292 12520.83 71.60 55320.93 88888.00 2007-10-19 03:04:50.875 292 12520.85 71.60 55320.93 88888.00 2007-10-19 03:04:51.000 292 12520.83 71.58 55320.90 88888.00 2007-10-19 03:04:51.125 292 12520.80 71.58 55320.93 88888.00 2007-10-19 03:04:51.250 292 12520.83 71.58 55320.95 88888.00 2007-10-19 03:04:51.375 292 12520.88 71.58 55320.95 88888.00 2007-10-19 03:04:51.500 292 12520.85 71.58 55320.95 88888.00 2007-10-19 03:04:51.625 292 12520.85 71.58 55320.97 88888.00 2007-10-19 03:04:51.750 292 12520.85 71.58 55320.95 88888.00 2007-10-19 03:04:51.875 292 12520.83 71.55 55320.95 88888.00 2007-10-19 03:04:52.000 292 12520.85 71.55 55320.90 88888.00 2007-10-19 03:04:52.125 292 12520.92 71.55 55320.93 88888.00 2007-10-19 03:04:52.250 292 12520.90 71.50 55320.93 88888.00 2007-10-19 03:04:52.375 292 12520.90 71.50 55320.93 88888.00 2007-10-19 03:04:52.500 292 12520.90 71.50 55320.95 88888.00 2007-10-19 03:04:52.625 292 12520.92 71.50 55320.93 88888.00 2007-10-19 03:04:52.750 292 12520.92 71.50 55320.95 88888.00 2007-10-19 03:04:52.875 292 12520.90 71.50 55320.93 88888.00 2007-10-19 03:04:53.000 292 12520.88 71.50 55320.93 88888.00 2007-10-19 03:04:53.125 292 12520.85 71.47 55320.93 88888.00 2007-10-19 03:04:53.250 292 12520.90 71.45 55320.93 88888.00 2007-10-19 03:04:53.375 292 12520.92 71.45 55320.90 88888.00 2007-10-19 03:04:53.500 292 12520.95 71.45 55320.90 88888.00 2007-10-19 03:04:53.625 292 12520.95 71.45 55320.90 88888.00 2007-10-19 03:04:53.750 292 12520.83 71.42 55320.93 88888.00 2007-10-19 03:04:53.875 292 12520.83 71.45 55320.93 88888.00 2007-10-19 03:04:54.000 292 12520.83 71.45 55320.95 88888.00 2007-10-19 03:04:54.125 292 12520.85 71.42 55320.95 88888.00 2007-10-19 03:04:54.250 292 12520.85 71.42 55320.95 88888.00 2007-10-19 03:04:54.375 292 12520.85 71.42 55320.95 88888.00 2007-10-19 03:04:54.500 292 12520.88 71.42 55320.95 88888.00 2007-10-19 03:04:54.625 292 12520.92 71.42 55320.95 88888.00 2007-10-19 03:04:54.750 292 12520.90 71.42 55320.97 88888.00 2007-10-19 03:04:54.875 292 12520.90 71.40 55320.97 88888.00 2007-10-19 03:04:55.000 292 12520.83 71.40 55320.97 88888.00 2007-10-19 03:04:55.125 292 12520.80 71.40 55321.00 88888.00 2007-10-19 03:04:55.250 292 12520.85 71.40 55321.00 88888.00 2007-10-19 03:04:55.375 292 12520.90 71.38 55320.97 88888.00 2007-10-19 03:04:55.500 292 12520.98 71.35 55321.00 88888.00 2007-10-19 03:04:55.625 292 12520.95 71.38 55321.03 88888.00 2007-10-19 03:04:55.750 292 12520.92 71.38 55321.00 88888.00 2007-10-19 03:04:55.875 292 12520.88 71.35 55321.00 88888.00 2007-10-19 03:04:56.000 292 12520.88 71.35 55321.00 88888.00 2007-10-19 03:04:56.125 292 12520.90 71.35 55321.00 88888.00 2007-10-19 03:04:56.250 292 12520.85 71.35 55321.03 88888.00 2007-10-19 03:04:56.375 292 12520.85 71.38 55321.05 88888.00 2007-10-19 03:04:56.500 292 12520.85 71.35 55321.03 88888.00 2007-10-19 03:04:56.625 292 12520.85 71.35 55321.03 88888.00 2007-10-19 03:04:56.750 292 12520.85 71.33 55321.03 88888.00 2007-10-19 03:04:56.875 292 12520.83 71.35 55321.00 88888.00 2007-10-19 03:04:57.000 292 12520.92 71.33 55320.97 88888.00 2007-10-19 03:04:57.125 292 12520.98 71.33 55320.97 88888.00 2007-10-19 03:04:57.250 292 12520.90 71.30 55320.97 88888.00 2007-10-19 03:04:57.375 292 12520.90 71.30 55321.00 88888.00 2007-10-19 03:04:57.500 292 12520.95 71.30 55321.00 88888.00 2007-10-19 03:04:57.625 292 12520.95 71.30 55320.97 88888.00 2007-10-19 03:04:57.750 292 12520.90 71.30 55321.00 88888.00 2007-10-19 03:04:57.875 292 12520.83 71.30 55320.97 88888.00 2007-10-19 03:04:58.000 292 12520.85 71.28 55321.00 88888.00 2007-10-19 03:04:58.125 292 12520.90 71.30 55321.05 88888.00 2007-10-19 03:04:58.250 292 12520.98 71.30 55321.05 88888.00 2007-10-19 03:04:58.375 292 12521.02 71.28 55321.05 88888.00 2007-10-19 03:04:58.500 292 12520.95 71.28 55321.05 88888.00 2007-10-19 03:04:58.625 292 12520.90 71.30 55321.10 88888.00 2007-10-19 03:04:58.750 292 12520.92 71.33 55321.10 88888.00 2007-10-19 03:04:58.875 292 12520.92 71.28 55321.07 88888.00 2007-10-19 03:04:59.000 292 12520.90 71.28 55321.05 88888.00 2007-10-19 03:04:59.125 292 12520.95 71.28 55321.05 88888.00 2007-10-19 03:04:59.250 292 12520.95 71.28 55321.03 88888.00 2007-10-19 03:04:59.375 292 12520.95 71.28 55321.03 88888.00 2007-10-19 03:04:59.500 292 12520.98 71.25 55321.03 88888.00 2007-10-19 03:04:59.625 292 12520.98 71.25 55321.03 88888.00 2007-10-19 03:04:59.750 292 12520.98 71.25 55321.05 88888.00 2007-10-19 03:04:59.875 292 12520.95 71.22 55321.07 88888.00 2007-10-19 03:05:00.000 292 12520.95 71.25 55321.05 88888.00 2007-10-19 03:05:00.125 292 12520.95 71.25 55321.05 88888.00 2007-10-19 03:05:00.250 292 12520.95 71.22 55321.05 88888.00 2007-10-19 03:05:00.375 292 12520.95 71.25 55321.03 88888.00 2007-10-19 03:05:00.500 292 12520.88 71.25 55321.07 88888.00 2007-10-19 03:05:00.625 292 12520.90 71.25 55321.07 88888.00 2007-10-19 03:05:00.750 292 12520.92 71.25 55321.05 88888.00 2007-10-19 03:05:00.875 292 12520.98 71.25 55321.03 88888.00 2007-10-19 03:05:01.000 292 12521.00 71.25 55321.00 88888.00 2007-10-19 03:05:01.125 292 12520.98 71.25 55321.00 88888.00 2007-10-19 03:05:01.250 292 12520.92 71.22 55321.00 88888.00 2007-10-19 03:05:01.375 292 12520.90 71.22 55321.03 88888.00 2007-10-19 03:05:01.500 292 12520.90 71.22 55321.03 88888.00 2007-10-19 03:05:01.625 292 12520.90 71.22 55321.00 88888.00 2007-10-19 03:05:01.750 292 12520.90 71.22 55321.00 88888.00 2007-10-19 03:05:01.875 292 12520.95 71.22 55321.05 88888.00 2007-10-19 03:05:02.000 292 12520.95 71.20 55321.03 88888.00 2007-10-19 03:05:02.125 292 12520.92 71.22 55321.03 88888.00 2007-10-19 03:05:02.250 292 12520.98 71.25 55321.07 88888.00 2007-10-19 03:05:02.375 292 12521.00 71.25 55321.05 88888.00 2007-10-19 03:05:02.500 292 12520.95 71.20 55321.03 88888.00 2007-10-19 03:05:02.625 292 12520.92 71.22 55321.05 88888.00 2007-10-19 03:05:02.750 292 12520.90 71.22 55321.05 88888.00 2007-10-19 03:05:02.875 292 12520.95 71.22 55321.03 88888.00 2007-10-19 03:05:03.000 292 12521.00 71.20 55321.03 88888.00 2007-10-19 03:05:03.125 292 12521.00 71.22 55321.07 88888.00 2007-10-19 03:05:03.250 292 12520.98 71.20 55321.03 88888.00 2007-10-19 03:05:03.375 292 12521.05 71.22 55321.03 88888.00 2007-10-19 03:05:03.500 292 12521.00 71.22 55321.00 88888.00 2007-10-19 03:05:03.625 292 12520.95 71.22 55321.03 88888.00 2007-10-19 03:05:03.750 292 12521.00 71.17 55321.03 88888.00 2007-10-19 03:05:03.875 292 12521.02 71.17 55321.00 88888.00 2007-10-19 03:05:04.000 292 12521.00 71.20 55321.03 88888.00 2007-10-19 03:05:04.125 292 12520.88 71.20 55321.03 88888.00 2007-10-19 03:05:04.250 292 12520.90 71.20 55321.03 88888.00 2007-10-19 03:05:04.375 292 12520.92 71.20 55321.00 88888.00 2007-10-19 03:05:04.500 292 12520.90 71.22 55321.03 88888.00 2007-10-19 03:05:04.625 292 12520.90 71.22 55321.03 88888.00 2007-10-19 03:05:04.750 292 12520.92 71.20 55321.03 88888.00 2007-10-19 03:05:04.875 292 12520.95 71.17 55321.05 88888.00 2007-10-19 03:05:05.000 292 12520.92 71.20 55321.07 88888.00 2007-10-19 03:05:05.125 292 12520.95 71.22 55321.05 88888.00 2007-10-19 03:05:05.250 292 12520.95 71.20 55321.07 88888.00 2007-10-19 03:05:05.375 292 12521.00 71.22 55321.05 88888.00 2007-10-19 03:05:05.500 292 12520.98 71.20 55321.05 88888.00 2007-10-19 03:05:05.625 292 12521.02 71.17 55321.05 88888.00 2007-10-19 03:05:05.750 292 12521.00 71.20 55321.05 88888.00 2007-10-19 03:05:05.875 292 12520.98 71.22 55321.05 88888.00 2007-10-19 03:05:06.000 292 12521.00 71.22 55321.07 88888.00 2007-10-19 03:05:06.125 292 12521.00 71.22 55321.10 88888.00 2007-10-19 03:05:06.250 292 12520.98 71.22 55321.05 88888.00 2007-10-19 03:05:06.375 292 12520.95 71.20 55321.00 88888.00 2007-10-19 03:05:06.500 292 12520.92 71.20 55320.97 88888.00 2007-10-19 03:05:06.625 292 12520.95 71.20 55321.00 88888.00 2007-10-19 03:05:06.750 292 12521.05 71.20 55320.97 88888.00 2007-10-19 03:05:06.875 292 12521.10 71.20 55320.95 88888.00 2007-10-19 03:05:07.000 292 12521.00 71.17 55320.95 88888.00 2007-10-19 03:05:07.125 292 12520.92 71.17 55320.97 88888.00 2007-10-19 03:05:07.250 292 12520.95 71.17 55321.00 88888.00 2007-10-19 03:05:07.375 292 12521.05 71.20 55321.00 88888.00 2007-10-19 03:05:07.500 292 12520.98 71.22 55321.00 88888.00 2007-10-19 03:05:07.625 292 12520.95 71.22 55321.03 88888.00 2007-10-19 03:05:07.750 292 12521.00 71.20 55321.00 88888.00 2007-10-19 03:05:07.875 292 12521.02 71.20 55321.03 88888.00 2007-10-19 03:05:08.000 292 12521.02 71.20 55320.97 88888.00 2007-10-19 03:05:08.125 292 12521.02 71.20 55321.03 88888.00 2007-10-19 03:05:08.250 292 12521.05 71.22 55321.05 88888.00 2007-10-19 03:05:08.375 292 12521.12 71.25 55321.05 88888.00 2007-10-19 03:05:08.500 292 12521.12 71.22 55321.03 88888.00 2007-10-19 03:05:08.625 292 12521.08 71.25 55321.05 88888.00 2007-10-19 03:05:08.750 292 12521.05 71.22 55321.03 88888.00 2007-10-19 03:05:08.875 292 12521.05 71.20 55321.03 88888.00 2007-10-19 03:05:09.000 292 12521.00 71.17 55321.00 88888.00 2007-10-19 03:05:09.125 292 12521.05 71.20 55321.05 88888.00 2007-10-19 03:05:09.250 292 12521.05 71.22 55321.03 88888.00 2007-10-19 03:05:09.375 292 12521.05 71.22 55321.00 88888.00 2007-10-19 03:05:09.500 292 12521.02 71.20 55321.00 88888.00 2007-10-19 03:05:09.625 292 12521.02 71.22 55321.00 88888.00 2007-10-19 03:05:09.750 292 12521.08 71.22 55321.00 88888.00 2007-10-19 03:05:09.875 292 12521.08 71.22 55321.03 88888.00 2007-10-19 03:05:10.000 292 12521.02 71.22 55321.00 88888.00 2007-10-19 03:05:10.125 292 12520.95 71.20 55321.03 88888.00 2007-10-19 03:05:10.250 292 12520.95 71.17 55321.03 88888.00 2007-10-19 03:05:10.375 292 12520.95 71.17 55321.03 88888.00 2007-10-19 03:05:10.500 292 12520.90 71.20 55321.00 88888.00 2007-10-19 03:05:10.625 292 12520.88 71.17 55321.00 88888.00 2007-10-19 03:05:10.750 292 12520.88 71.17 55320.97 88888.00 2007-10-19 03:05:10.875 292 12520.92 71.17 55321.00 88888.00 2007-10-19 03:05:11.000 292 12520.98 71.17 55320.97 88888.00 2007-10-19 03:05:11.125 292 12520.98 71.17 55321.00 88888.00 2007-10-19 03:05:11.250 292 12520.88 71.17 55321.00 88888.00 2007-10-19 03:05:11.375 292 12520.98 71.17 55321.00 88888.00 2007-10-19 03:05:11.500 292 12521.05 71.15 55321.00 88888.00 2007-10-19 03:05:11.625 292 12521.08 71.12 55321.00 88888.00 2007-10-19 03:05:11.750 292 12521.02 71.10 55321.03 88888.00 2007-10-19 03:05:11.875 292 12520.95 71.15 55321.03 88888.00 2007-10-19 03:05:12.000 292 12520.90 71.17 55321.03 88888.00 2007-10-19 03:05:12.125 292 12520.90 71.17 55321.03 88888.00 2007-10-19 03:05:12.250 292 12520.88 71.15 55321.03 88888.00 2007-10-19 03:05:12.375 292 12521.00 71.17 55321.03 88888.00 2007-10-19 03:05:12.500 292 12521.05 71.15 55321.00 88888.00 2007-10-19 03:05:12.625 292 12520.98 71.15 55320.97 88888.00 2007-10-19 03:05:12.750 292 12520.95 71.15 55321.00 88888.00 2007-10-19 03:05:12.875 292 12520.92 71.17 55321.00 88888.00 2007-10-19 03:05:13.000 292 12520.92 71.17 55321.00 88888.00 2007-10-19 03:05:13.125 292 12521.00 71.17 55321.00 88888.00 2007-10-19 03:05:13.250 292 12520.95 71.12 55321.03 88888.00 2007-10-19 03:05:13.375 292 12520.95 71.15 55321.00 88888.00 2007-10-19 03:05:13.500 292 12520.98 71.15 55321.03 88888.00 2007-10-19 03:05:13.625 292 12521.00 71.20 55321.00 88888.00 2007-10-19 03:05:13.750 292 12520.92 71.17 55320.97 88888.00 2007-10-19 03:05:13.875 292 12520.90 71.17 55321.00 88888.00 2007-10-19 03:05:14.000 292 12520.98 71.17 55321.00 88888.00 2007-10-19 03:05:14.125 292 12520.98 71.17 55321.00 88888.00 2007-10-19 03:05:14.250 292 12521.05 71.12 55321.03 88888.00 2007-10-19 03:05:14.375 292 12521.08 71.15 55321.05 88888.00 2007-10-19 03:05:14.500 292 12521.02 71.17 55321.00 88888.00 2007-10-19 03:05:14.625 292 12521.00 71.15 55321.00 88888.00 2007-10-19 03:05:14.750 292 12520.98 71.15 55320.97 88888.00 2007-10-19 03:05:14.875 292 12520.98 71.12 55320.97 88888.00 2007-10-19 03:05:15.000 292 12520.95 71.10 55320.97 88888.00 2007-10-19 03:05:15.125 292 12520.98 71.15 55320.97 88888.00 2007-10-19 03:05:15.250 292 12520.95 71.15 55320.97 88888.00 2007-10-19 03:05:15.375 292 12520.92 71.12 55320.95 88888.00 2007-10-19 03:05:15.500 292 12520.92 71.10 55320.97 88888.00 2007-10-19 03:05:15.625 292 12520.92 71.10 55321.00 88888.00 2007-10-19 03:05:15.750 292 12520.92 71.10 55320.97 88888.00 2007-10-19 03:05:15.875 292 12521.00 71.12 55321.00 88888.00 2007-10-19 03:05:16.000 292 12521.00 71.12 55321.03 88888.00 2007-10-19 03:05:16.125 292 12521.02 71.10 55321.03 88888.00 2007-10-19 03:05:16.250 292 12520.98 71.08 55321.00 88888.00 2007-10-19 03:05:16.375 292 12520.98 71.10 55321.00 88888.00 2007-10-19 03:05:16.500 292 12521.00 71.08 55320.97 88888.00 2007-10-19 03:05:16.625 292 12520.98 71.08 55320.97 88888.00 2007-10-19 03:05:16.750 292 12521.02 71.08 55321.00 88888.00 2007-10-19 03:05:16.875 292 12521.05 71.08 55321.00 88888.00 2007-10-19 03:05:17.000 292 12521.15 71.05 55320.97 88888.00 2007-10-19 03:05:17.125 292 12521.17 71.05 55320.97 88888.00 2007-10-19 03:05:17.250 292 12521.05 71.05 55321.00 88888.00 2007-10-19 03:05:17.375 292 12521.05 71.05 55321.00 88888.00 2007-10-19 03:05:17.500 292 12521.10 71.00 55321.00 88888.00 2007-10-19 03:05:17.625 292 12521.10 71.05 55321.00 88888.00 2007-10-19 03:05:17.750 292 12521.12 71.05 55321.03 88888.00 2007-10-19 03:05:17.875 292 12521.12 71.03 55321.03 88888.00 2007-10-19 03:05:18.000 292 12521.08 70.97 55321.03 88888.00 2007-10-19 03:05:18.125 292 12521.05 70.97 55320.97 88888.00 2007-10-19 03:05:18.250 292 12521.05 70.97 55320.97 88888.00 2007-10-19 03:05:18.375 292 12521.12 70.97 55320.97 88888.00 2007-10-19 03:05:18.500 292 12521.12 70.97 55321.03 88888.00 2007-10-19 03:05:18.625 292 12521.08 71.00 55321.00 88888.00 2007-10-19 03:05:18.750 292 12521.08 71.00 55321.00 88888.00 2007-10-19 03:05:18.875 292 12521.08 70.97 55321.00 88888.00 2007-10-19 03:05:19.000 292 12521.10 70.95 55320.97 88888.00 2007-10-19 03:05:19.125 292 12521.10 70.95 55320.95 88888.00 2007-10-19 03:05:19.250 292 12521.02 70.92 55320.97 88888.00 2007-10-19 03:05:19.375 292 12520.95 70.95 55320.95 88888.00 2007-10-19 03:05:19.500 292 12520.92 70.92 55320.95 88888.00 2007-10-19 03:05:19.625 292 12521.05 70.90 55320.95 88888.00 2007-10-19 03:05:19.750 292 12521.12 70.90 55320.97 88888.00 2007-10-19 03:05:19.875 292 12521.05 70.88 55320.97 88888.00 2007-10-19 03:05:20.000 292 12521.02 70.88 55320.97 88888.00 2007-10-19 03:05:20.125 292 12521.05 70.88 55320.97 88888.00 2007-10-19 03:05:20.250 292 12521.02 70.88 55320.97 88888.00 2007-10-19 03:05:20.375 292 12521.08 70.90 55321.00 88888.00 2007-10-19 03:05:20.500 292 12521.08 70.95 55321.03 88888.00 2007-10-19 03:05:20.625 292 12521.12 70.92 55321.03 88888.00 2007-10-19 03:05:20.750 292 12521.15 70.90 55320.97 88888.00 2007-10-19 03:05:20.875 292 12521.17 70.88 55320.95 88888.00 2007-10-19 03:05:21.000 292 12521.23 70.88 55320.97 88888.00 2007-10-19 03:05:21.125 292 12521.23 70.88 55320.97 88888.00 2007-10-19 03:05:21.250 292 12521.20 70.85 55320.97 88888.00 2007-10-19 03:05:21.375 292 12521.17 70.88 55321.00 88888.00 2007-10-19 03:05:21.500 292 12521.12 70.85 55321.00 88888.00 2007-10-19 03:05:21.625 292 12521.12 70.85 55321.03 88888.00 2007-10-19 03:05:21.750 292 12521.15 70.85 55321.00 88888.00 2007-10-19 03:05:21.875 292 12521.17 70.85 55321.00 88888.00 2007-10-19 03:05:22.000 292 12521.15 70.83 55321.03 88888.00 2007-10-19 03:05:22.125 292 12521.20 70.85 55321.05 88888.00 2007-10-19 03:05:22.250 292 12521.23 70.83 55321.03 88888.00 2007-10-19 03:05:22.375 292 12521.20 70.80 55321.00 88888.00 2007-10-19 03:05:22.500 292 12521.20 70.80 55320.97 88888.00 2007-10-19 03:05:22.625 292 12521.23 70.80 55320.97 88888.00 2007-10-19 03:05:22.750 292 12521.20 70.80 55320.97 88888.00 2007-10-19 03:05:22.875 292 12521.23 70.78 55320.95 88888.00 2007-10-19 03:05:23.000 292 12521.23 70.78 55320.95 88888.00 2007-10-19 03:05:23.125 292 12521.25 70.78 55320.95 88888.00 2007-10-19 03:05:23.250 292 12521.27 70.78 55320.97 88888.00 2007-10-19 03:05:23.375 292 12521.35 70.78 55321.00 88888.00 2007-10-19 03:05:23.500 292 12521.30 70.78 55321.00 88888.00 2007-10-19 03:05:23.625 292 12521.25 70.75 55321.00 88888.00 2007-10-19 03:05:23.750 292 12521.25 70.72 55321.00 88888.00 2007-10-19 03:05:23.875 292 12521.25 70.75 55321.00 88888.00 2007-10-19 03:05:24.000 292 12521.27 70.72 55320.97 88888.00 2007-10-19 03:05:24.125 292 12521.27 70.72 55320.97 88888.00 2007-10-19 03:05:24.250 292 12521.33 70.72 55321.00 88888.00 2007-10-19 03:05:24.375 292 12521.40 70.72 55320.97 88888.00 2007-10-19 03:05:24.500 292 12521.33 70.72 55320.97 88888.00 2007-10-19 03:05:24.625 292 12521.27 70.70 55320.97 88888.00 2007-10-19 03:05:24.750 292 12521.25 70.70 55320.97 88888.00 2007-10-19 03:05:24.875 292 12521.27 70.70 55320.97 88888.00 2007-10-19 03:05:25.000 292 12521.27 70.65 55320.95 88888.00 2007-10-19 03:05:25.125 292 12521.25 70.67 55320.93 88888.00 2007-10-19 03:05:25.250 292 12521.30 70.67 55320.90 88888.00 2007-10-19 03:05:25.375 292 12521.33 70.67 55320.90 88888.00 2007-10-19 03:05:25.500 292 12521.30 70.67 55320.93 88888.00 2007-10-19 03:05:25.625 292 12521.30 70.65 55320.95 88888.00 2007-10-19 03:05:25.750 292 12521.27 70.65 55320.95 88888.00 2007-10-19 03:05:25.875 292 12521.30 70.62 55320.93 88888.00 2007-10-19 03:05:26.000 292 12521.33 70.65 55320.95 88888.00 2007-10-19 03:05:26.125 292 12521.38 70.65 55321.00 88888.00 2007-10-19 03:05:26.250 292 12521.35 70.62 55320.97 88888.00 2007-10-19 03:05:26.375 292 12521.33 70.65 55320.97 88888.00 2007-10-19 03:05:26.500 292 12521.30 70.65 55320.95 88888.00 2007-10-19 03:05:26.625 292 12521.30 70.65 55320.97 88888.00 2007-10-19 03:05:26.750 292 12521.33 70.62 55320.95 88888.00 2007-10-19 03:05:26.875 292 12521.33 70.62 55320.95 88888.00 2007-10-19 03:05:27.000 292 12521.33 70.62 55320.93 88888.00 2007-10-19 03:05:27.125 292 12521.38 70.60 55320.93 88888.00 2007-10-19 03:05:27.250 292 12521.35 70.58 55320.95 88888.00 2007-10-19 03:05:27.375 292 12521.38 70.58 55320.95 88888.00 2007-10-19 03:05:27.500 292 12521.48 70.58 55320.93 88888.00 2007-10-19 03:05:27.625 292 12521.42 70.58 55320.95 88888.00 2007-10-19 03:05:27.750 292 12521.35 70.58 55320.97 88888.00 2007-10-19 03:05:27.875 292 12521.35 70.55 55320.97 88888.00 2007-10-19 03:05:28.000 292 12521.42 70.55 55320.97 88888.00 2007-10-19 03:05:28.125 292 12521.42 70.58 55320.97 88888.00 2007-10-19 03:05:28.250 292 12521.40 70.55 55320.97 88888.00 2007-10-19 03:05:28.375 292 12521.35 70.53 55320.97 88888.00 2007-10-19 03:05:28.500 292 12521.30 70.55 55321.00 88888.00 2007-10-19 03:05:28.625 292 12521.35 70.53 55321.00 88888.00 2007-10-19 03:05:28.750 292 12521.35 70.53 55320.97 88888.00 2007-10-19 03:05:28.875 292 12521.35 70.50 55320.95 88888.00 2007-10-19 03:05:29.000 292 12521.38 70.50 55320.93 88888.00 2007-10-19 03:05:29.125 292 12521.33 70.53 55320.95 88888.00 2007-10-19 03:05:29.250 292 12521.33 70.50 55320.95 88888.00 2007-10-19 03:05:29.375 292 12521.42 70.50 55320.93 88888.00 2007-10-19 03:05:29.500 292 12521.42 70.53 55320.95 88888.00 2007-10-19 03:05:29.625 292 12521.40 70.50 55320.95 88888.00 2007-10-19 03:05:29.750 292 12521.35 70.50 55320.95 88888.00 2007-10-19 03:05:29.875 292 12521.33 70.47 55320.95 88888.00 2007-10-19 03:05:30.000 292 12521.35 70.47 55320.93 88888.00 2007-10-19 03:05:30.125 292 12521.42 70.47 55320.95 88888.00 2007-10-19 03:05:30.250 292 12521.35 70.47 55320.97 88888.00 2007-10-19 03:05:30.375 292 12521.38 70.50 55320.93 88888.00 2007-10-19 03:05:30.500 292 12521.40 70.50 55320.95 88888.00 2007-10-19 03:05:30.625 292 12521.48 70.47 55320.97 88888.00 2007-10-19 03:05:30.750 292 12521.48 70.47 55320.97 88888.00 2007-10-19 03:05:30.875 292 12521.40 70.47 55320.97 88888.00 2007-10-19 03:05:31.000 292 12521.42 70.45 55320.97 88888.00 2007-10-19 03:05:31.125 292 12521.50 70.45 55320.97 88888.00 2007-10-19 03:05:31.250 292 12521.48 70.42 55320.97 88888.00 2007-10-19 03:05:31.375 292 12521.50 70.45 55320.95 88888.00 2007-10-19 03:05:31.500 292 12521.48 70.45 55320.97 88888.00 2007-10-19 03:05:31.625 292 12521.42 70.42 55320.97 88888.00 2007-10-19 03:05:31.750 292 12521.40 70.40 55320.97 88888.00 2007-10-19 03:05:31.875 292 12521.40 70.42 55320.95 88888.00 2007-10-19 03:05:32.000 292 12521.40 70.42 55320.97 88888.00 2007-10-19 03:05:32.125 292 12521.35 70.40 55321.00 88888.00 2007-10-19 03:05:32.250 292 12521.38 70.38 55321.03 88888.00 2007-10-19 03:05:32.375 292 12521.38 70.38 55321.03 88888.00 2007-10-19 03:05:32.500 292 12521.33 70.40 55321.00 88888.00 2007-10-19 03:05:32.625 292 12521.30 70.38 55320.97 88888.00 2007-10-19 03:05:32.750 292 12521.30 70.38 55320.97 88888.00 2007-10-19 03:05:32.875 292 12521.35 70.35 55321.00 88888.00 2007-10-19 03:05:33.000 292 12521.42 70.35 55320.97 88888.00 2007-10-19 03:05:33.125 292 12521.40 70.35 55320.97 88888.00 2007-10-19 03:05:33.250 292 12521.33 70.35 55321.00 88888.00 2007-10-19 03:05:33.375 292 12521.35 70.35 55321.03 88888.00 2007-10-19 03:05:33.500 292 12521.40 70.33 55321.03 88888.00 2007-10-19 03:05:33.625 292 12521.40 70.30 55321.00 88888.00 2007-10-19 03:05:33.750 292 12521.35 70.30 55321.00 88888.00 2007-10-19 03:05:33.875 292 12521.38 70.30 55321.00 88888.00 2007-10-19 03:05:34.000 292 12521.40 70.28 55321.00 88888.00 2007-10-19 03:05:34.125 292 12521.42 70.28 55321.00 88888.00 2007-10-19 03:05:34.250 292 12521.38 70.25 55321.03 88888.00 2007-10-19 03:05:34.375 292 12521.45 70.25 55321.00 88888.00 2007-10-19 03:05:34.500 292 12521.48 70.28 55320.97 88888.00 2007-10-19 03:05:34.625 292 12521.45 70.25 55321.03 88888.00 2007-10-19 03:05:34.750 292 12521.40 70.28 55321.05 88888.00 2007-10-19 03:05:34.875 292 12521.30 70.28 55321.03 88888.00 2007-10-19 03:05:35.000 292 12521.25 70.22 55321.00 88888.00 2007-10-19 03:05:35.125 292 12521.27 70.22 55321.00 88888.00 2007-10-19 03:05:35.250 292 12521.27 70.20 55321.00 88888.00 2007-10-19 03:05:35.375 292 12521.33 70.20 55320.97 88888.00 2007-10-19 03:05:35.500 292 12521.35 70.17 55321.00 88888.00 2007-10-19 03:05:35.625 292 12521.40 70.17 55321.03 88888.00 2007-10-19 03:05:35.750 292 12521.40 70.20 55321.00 88888.00 2007-10-19 03:05:35.875 292 12521.40 70.20 55321.00 88888.00 2007-10-19 03:05:36.000 292 12521.45 70.17 55321.03 88888.00 2007-10-19 03:05:36.125 292 12521.42 70.20 55321.05 88888.00 2007-10-19 03:05:36.250 292 12521.40 70.17 55321.03 88888.00 2007-10-19 03:05:36.375 292 12521.38 70.17 55321.03 88888.00 2007-10-19 03:05:36.500 292 12521.33 70.15 55321.03 88888.00 2007-10-19 03:05:36.625 292 12521.35 70.15 55321.03 88888.00 2007-10-19 03:05:36.750 292 12521.40 70.12 55321.05 88888.00 2007-10-19 03:05:36.875 292 12521.42 70.12 55321.03 88888.00 2007-10-19 03:05:37.000 292 12521.38 70.10 55321.00 88888.00 2007-10-19 03:05:37.125 292 12521.38 70.12 55321.03 88888.00 2007-10-19 03:05:37.250 292 12521.38 70.10 55321.00 88888.00 2007-10-19 03:05:37.375 292 12521.42 70.10 55320.97 88888.00 2007-10-19 03:05:37.500 292 12521.48 70.10 55321.00 88888.00 2007-10-19 03:05:37.625 292 12521.45 70.10 55321.00 88888.00 2007-10-19 03:05:37.750 292 12521.40 70.08 55321.00 88888.00 2007-10-19 03:05:37.875 292 12521.40 70.10 55321.00 88888.00 2007-10-19 03:05:38.000 292 12521.35 70.10 55321.00 88888.00 2007-10-19 03:05:38.125 292 12521.38 70.08 55320.97 88888.00 2007-10-19 03:05:38.250 292 12521.42 70.10 55320.95 88888.00 2007-10-19 03:05:38.375 292 12521.42 70.10 55320.97 88888.00 2007-10-19 03:05:38.500 292 12521.38 70.08 55320.97 88888.00 2007-10-19 03:05:38.625 292 12521.38 70.08 55321.00 88888.00 2007-10-19 03:05:38.750 292 12521.33 70.08 55321.00 88888.00 2007-10-19 03:05:38.875 292 12521.27 70.03 55320.95 88888.00 2007-10-19 03:05:39.000 292 12521.20 69.95 55320.88 88888.00 2007-10-19 03:05:39.125 292 12521.27 70.00 55320.95 88888.00 2007-10-19 03:05:39.250 292 12521.33 70.03 55320.95 88888.00 2007-10-19 03:05:39.375 292 12521.33 70.00 55321.00 88888.00 2007-10-19 03:05:39.500 292 12521.30 70.00 55321.03 88888.00 2007-10-19 03:05:39.625 292 12521.27 70.03 55321.00 88888.00 2007-10-19 03:05:39.750 292 12521.30 70.00 55321.00 88888.00 2007-10-19 03:05:39.875 292 12521.35 69.97 55320.97 88888.00 2007-10-19 03:05:40.000 292 12521.35 69.97 55321.00 88888.00 2007-10-19 03:05:40.125 292 12521.27 69.97 55321.03 88888.00 2007-10-19 03:05:40.250 292 12521.20 69.97 55321.03 88888.00 2007-10-19 03:05:40.375 292 12521.27 70.00 55321.00 88888.00 2007-10-19 03:05:40.500 292 12521.27 69.97 55320.97 88888.00 2007-10-19 03:05:40.625 292 12521.35 69.97 55320.95 88888.00 2007-10-19 03:05:40.750 292 12521.35 69.95 55320.95 88888.00 2007-10-19 03:05:40.875 292 12521.30 69.92 55320.95 88888.00 2007-10-19 03:05:41.000 292 12521.25 69.95 55320.95 88888.00 2007-10-19 03:05:41.125 292 12521.23 69.92 55321.00 88888.00 2007-10-19 03:05:41.250 292 12521.20 69.90 55321.00 88888.00 2007-10-19 03:05:41.375 292 12521.23 69.90 55321.00 88888.00 2007-10-19 03:05:41.500 292 12521.27 69.90 55320.97 88888.00 2007-10-19 03:05:41.625 292 12521.33 69.95 55321.05 88888.00 2007-10-19 03:05:41.750 292 12521.33 69.92 55321.05 88888.00 2007-10-19 03:05:41.875 292 12521.25 69.90 55321.00 88888.00 2007-10-19 03:05:42.000 292 12521.23 69.90 55321.00 88888.00 2007-10-19 03:05:42.125 292 12521.25 69.90 55321.05 88888.00 2007-10-19 03:05:42.250 292 12521.20 69.90 55321.05 88888.00 2007-10-19 03:05:42.375 292 12521.23 69.90 55321.05 88888.00 2007-10-19 03:05:42.500 292 12521.20 69.90 55321.03 88888.00 2007-10-19 03:05:42.625 292 12521.23 69.88 55321.00 88888.00 2007-10-19 03:05:42.750 292 12521.20 69.88 55321.00 88888.00 2007-10-19 03:05:42.875 292 12521.20 69.88 55321.00 88888.00 2007-10-19 03:05:43.000 292 12521.23 69.85 55320.97 88888.00 2007-10-19 03:05:43.125 292 12521.20 69.88 55321.00 88888.00 2007-10-19 03:05:43.250 292 12521.17 69.83 55321.03 88888.00 2007-10-19 03:05:43.375 292 12521.20 69.83 55321.00 88888.00 2007-10-19 03:05:43.500 292 12521.20 69.83 55321.00 88888.00 2007-10-19 03:05:43.625 292 12521.17 69.83 55320.97 88888.00 2007-10-19 03:05:43.750 292 12521.20 69.83 55320.97 88888.00 2007-10-19 03:05:43.875 292 12521.23 69.80 55321.00 88888.00 2007-10-19 03:05:44.000 292 12521.20 69.80 55321.00 88888.00 2007-10-19 03:05:44.125 292 12521.20 69.80 55321.03 88888.00 2007-10-19 03:05:44.250 292 12521.17 69.78 55321.03 88888.00 2007-10-19 03:05:44.375 292 12521.15 69.80 55321.00 88888.00 2007-10-19 03:05:44.500 292 12521.10 69.80 55321.00 88888.00 2007-10-19 03:05:44.625 292 12521.12 69.78 55321.00 88888.00 2007-10-19 03:05:44.750 292 12521.15 69.80 55321.03 88888.00 2007-10-19 03:05:44.875 292 12521.08 69.83 55321.03 88888.00 2007-10-19 03:05:45.000 292 12521.05 69.78 55321.03 88888.00 2007-10-19 03:05:45.125 292 12521.05 69.78 55321.05 88888.00 2007-10-19 03:05:45.250 292 12521.00 69.75 55321.05 88888.00 2007-10-19 03:05:45.375 292 12521.02 69.78 55321.05 88888.00 2007-10-19 03:05:45.500 292 12521.05 69.75 55321.05 88888.00 2007-10-19 03:05:45.625 292 12521.08 69.72 55321.05 88888.00 2007-10-19 03:05:45.750 292 12521.08 69.72 55321.05 88888.00 2007-10-19 03:05:45.875 292 12521.05 69.72 55321.05 88888.00 2007-10-19 03:05:46.000 292 12521.08 69.70 55321.05 88888.00 2007-10-19 03:05:46.125 292 12521.05 69.70 55321.05 88888.00 2007-10-19 03:05:46.250 292 12521.08 69.70 55321.07 88888.00 2007-10-19 03:05:46.375 292 12521.10 69.67 55321.05 88888.00 2007-10-19 03:05:46.500 292 12521.05 69.67 55321.03 88888.00 2007-10-19 03:05:46.625 292 12521.00 69.67 55321.03 88888.00 2007-10-19 03:05:46.750 292 12521.00 69.67 55321.03 88888.00 2007-10-19 03:05:46.875 292 12521.02 69.67 55321.03 88888.00 2007-10-19 03:05:47.000 292 12521.08 69.70 55321.03 88888.00 2007-10-19 03:05:47.125 292 12521.08 69.67 55321.05 88888.00 2007-10-19 03:05:47.250 292 12521.00 69.65 55321.00 88888.00 2007-10-19 03:05:47.375 292 12521.00 69.65 55320.97 88888.00 2007-10-19 03:05:47.500 292 12521.02 69.65 55321.00 88888.00 2007-10-19 03:05:47.625 292 12521.02 69.62 55321.00 88888.00 2007-10-19 03:05:47.750 292 12520.98 69.65 55321.03 88888.00 2007-10-19 03:05:47.875 292 12520.95 69.65 55321.03 88888.00 2007-10-19 03:05:48.000 292 12520.90 69.65 55321.00 88888.00 2007-10-19 03:05:48.125 292 12520.90 69.65 55321.00 88888.00 2007-10-19 03:05:48.250 292 12520.90 69.60 55321.00 88888.00 2007-10-19 03:05:48.375 292 12520.90 69.65 55321.03 88888.00 2007-10-19 03:05:48.500 292 12520.90 69.62 55321.00 88888.00 2007-10-19 03:05:48.625 292 12520.90 69.62 55321.03 88888.00 2007-10-19 03:05:48.750 292 12520.95 69.62 55321.03 88888.00 2007-10-19 03:05:48.875 292 12521.00 69.62 55321.03 88888.00 2007-10-19 03:05:49.000 292 12520.92 69.62 55321.00 88888.00 2007-10-19 03:05:49.125 292 12520.85 69.60 55321.03 88888.00 2007-10-19 03:05:49.250 292 12520.80 69.60 55321.03 88888.00 2007-10-19 03:05:49.375 292 12520.88 69.58 55321.03 88888.00 2007-10-19 03:05:49.500 292 12520.88 69.60 55321.05 88888.00 2007-10-19 03:05:49.625 292 12520.92 69.62 55321.05 88888.00 2007-10-19 03:05:49.750 292 12520.92 69.62 55321.07 88888.00 2007-10-19 03:05:49.875 292 12520.90 69.60 55321.07 88888.00 2007-10-19 03:05:50.000 292 12520.88 69.58 55321.03 88888.00 2007-10-19 03:05:50.125 292 12520.85 69.60 55321.00 88888.00 2007-10-19 03:05:50.250 292 12520.88 69.60 55321.03 88888.00 2007-10-19 03:05:50.375 292 12520.90 69.60 55321.05 88888.00 2007-10-19 03:05:50.500 292 12520.88 69.58 55321.07 88888.00 2007-10-19 03:05:50.625 292 12520.90 69.55 55321.05 88888.00 2007-10-19 03:05:50.750 292 12520.98 69.58 55321.05 88888.00 2007-10-19 03:05:50.875 292 12520.90 69.58 55321.00 88888.00 2007-10-19 03:05:51.000 292 12520.83 69.55 55320.95 88888.00 2007-10-19 03:05:51.125 292 12520.85 69.55 55321.00 88888.00 2007-10-19 03:05:51.250 292 12520.85 69.55 55321.03 88888.00 2007-10-19 03:05:51.375 292 12520.80 69.55 55321.05 88888.00 2007-10-19 03:05:51.500 292 12520.80 69.55 55321.07 88888.00 2007-10-19 03:05:51.625 292 12520.80 69.58 55321.05 88888.00 2007-10-19 03:05:51.750 292 12520.77 69.58 55321.05 88888.00 2007-10-19 03:05:51.875 292 12520.80 69.58 55321.03 88888.00 2007-10-19 03:05:52.000 292 12520.88 69.55 55321.00 88888.00 2007-10-19 03:05:52.125 292 12520.88 69.55 55321.00 88888.00 2007-10-19 03:05:52.250 292 12520.85 69.55 55321.03 88888.00 2007-10-19 03:05:52.375 292 12520.92 69.55 55321.00 88888.00 2007-10-19 03:05:52.500 292 12520.92 69.53 55321.03 88888.00 2007-10-19 03:05:52.625 292 12520.90 69.55 55321.05 88888.00 2007-10-19 03:05:52.750 292 12520.80 69.55 55321.03 88888.00 2007-10-19 03:05:52.875 292 12520.77 69.55 55321.03 88888.00 2007-10-19 03:05:53.000 292 12520.77 69.53 55321.03 88888.00 2007-10-19 03:05:53.125 292 12520.73 69.50 55321.03 88888.00 2007-10-19 03:05:53.250 292 12520.70 69.53 55321.05 88888.00 2007-10-19 03:05:53.375 292 12520.77 69.55 55321.05 88888.00 2007-10-19 03:05:53.500 292 12520.73 69.55 55321.05 88888.00 2007-10-19 03:05:53.625 292 12520.77 69.55 55321.05 88888.00 2007-10-19 03:05:53.750 292 12520.83 69.55 55321.05 88888.00 2007-10-19 03:05:53.875 292 12520.83 69.53 55321.03 88888.00 2007-10-19 03:05:54.000 292 12520.85 69.53 55321.03 88888.00 2007-10-19 03:05:54.125 292 12520.83 69.53 55321.05 88888.00 2007-10-19 03:05:54.250 292 12520.80 69.53 55321.05 88888.00 2007-10-19 03:05:54.375 292 12520.80 69.53 55321.03 88888.00 2007-10-19 03:05:54.500 292 12520.80 69.53 55321.05 88888.00 2007-10-19 03:05:54.625 292 12520.88 69.55 55321.05 88888.00 2007-10-19 03:05:54.750 292 12520.88 69.55 55321.03 88888.00 2007-10-19 03:05:54.875 292 12520.83 69.53 55320.97 88888.00 2007-10-19 03:05:55.000 292 12520.85 69.53 55321.00 88888.00 2007-10-19 03:05:55.125 292 12520.85 69.53 55321.03 88888.00 2007-10-19 03:05:55.250 292 12520.85 69.50 55321.03 88888.00 2007-10-19 03:05:55.375 292 12520.83 69.50 55321.05 88888.00 2007-10-19 03:05:55.500 292 12520.83 69.53 55321.03 88888.00 2007-10-19 03:05:55.625 292 12520.88 69.53 55321.00 88888.00 2007-10-19 03:05:55.750 292 12520.90 69.50 55320.97 88888.00 2007-10-19 03:05:55.875 292 12520.90 69.50 55321.00 88888.00 2007-10-19 03:05:56.000 292 12520.83 69.50 55321.00 88888.00 2007-10-19 03:05:56.125 292 12520.83 69.50 55321.00 88888.00 2007-10-19 03:05:56.250 292 12520.80 69.47 55320.97 88888.00 2007-10-19 03:05:56.375 292 12520.83 69.50 55320.95 88888.00 2007-10-19 03:05:56.500 292 12520.80 69.50 55320.95 88888.00 2007-10-19 03:05:56.625 292 12520.80 69.50 55320.97 88888.00 2007-10-19 03:05:56.750 292 12520.80 69.50 55320.95 88888.00 2007-10-19 03:05:56.875 292 12520.85 69.50 55320.95 88888.00 2007-10-19 03:05:57.000 292 12520.88 69.50 55320.93 88888.00 2007-10-19 03:05:57.125 292 12520.90 69.53 55320.95 88888.00 2007-10-19 03:05:57.250 292 12520.90 69.50 55321.00 88888.00 2007-10-19 03:05:57.375 292 12520.88 69.53 55320.97 88888.00 2007-10-19 03:05:57.500 292 12520.88 69.50 55320.97 88888.00 2007-10-19 03:05:57.625 292 12520.88 69.50 55321.00 88888.00 2007-10-19 03:05:57.750 292 12520.85 69.50 55321.00 88888.00 2007-10-19 03:05:57.875 292 12520.88 69.47 55320.97 88888.00 2007-10-19 03:05:58.000 292 12520.88 69.47 55320.97 88888.00 2007-10-19 03:05:58.125 292 12520.95 69.50 55321.00 88888.00 2007-10-19 03:05:58.250 292 12520.90 69.50 55321.00 88888.00 2007-10-19 03:05:58.375 292 12520.88 69.53 55321.00 88888.00 2007-10-19 03:05:58.500 292 12520.90 69.50 55320.97 88888.00 2007-10-19 03:05:58.625 292 12520.95 69.47 55320.93 88888.00 2007-10-19 03:05:58.750 292 12521.00 69.53 55320.93 88888.00 2007-10-19 03:05:58.875 292 12521.00 69.50 55320.95 88888.00 2007-10-19 03:05:59.000 292 12520.92 69.50 55320.93 88888.00 2007-10-19 03:05:59.125 292 12520.90 69.50 55320.93 88888.00 2007-10-19 03:05:59.250 292 12520.92 69.50 55320.93 88888.00 2007-10-19 03:05:59.375 292 12520.92 69.53 55320.93 88888.00 2007-10-19 03:05:59.500 292 12520.90 69.53 55320.95 88888.00 2007-10-19 03:05:59.625 292 12520.92 69.53 55320.97 88888.00 2007-10-19 03:05:59.750 292 12520.95 69.55 55320.95 88888.00 2007-10-19 03:05:59.875 292 12520.98 69.55 55320.97 88888.00 2007-10-19 03:06:00.000 292 12521.00 69.53 55320.97 88888.00 2007-10-19 03:06:00.125 292 12520.92 69.55 55320.97 88888.00 2007-10-19 03:06:00.250 292 12520.85 69.53 55320.95 88888.00 2007-10-19 03:06:00.375 292 12520.88 69.53 55320.95 88888.00 2007-10-19 03:06:00.500 292 12520.88 69.53 55320.95 88888.00 2007-10-19 03:06:00.625 292 12520.88 69.53 55320.95 88888.00 2007-10-19 03:06:00.750 292 12520.88 69.53 55320.95 88888.00 2007-10-19 03:06:00.875 292 12520.88 69.55 55320.97 88888.00 2007-10-19 03:06:01.000 292 12520.85 69.53 55320.95 88888.00 2007-10-19 03:06:01.125 292 12520.88 69.53 55320.95 88888.00 2007-10-19 03:06:01.250 292 12520.83 69.50 55320.90 88888.00 2007-10-19 03:06:01.375 292 12520.85 69.50 55320.90 88888.00 2007-10-19 03:06:01.500 292 12520.85 69.50 55320.93 88888.00 2007-10-19 03:06:01.625 292 12520.83 69.53 55320.97 88888.00 2007-10-19 03:06:01.750 292 12520.83 69.53 55320.95 88888.00 2007-10-19 03:06:01.875 292 12520.83 69.53 55320.93 88888.00 2007-10-19 03:06:02.000 292 12520.83 69.55 55320.90 88888.00 2007-10-19 03:06:02.125 292 12520.85 69.55 55320.93 88888.00 2007-10-19 03:06:02.250 292 12520.83 69.50 55320.93 88888.00 2007-10-19 03:06:02.375 292 12520.88 69.50 55320.93 88888.00 2007-10-19 03:06:02.500 292 12520.92 69.53 55320.95 88888.00 2007-10-19 03:06:02.625 292 12520.95 69.55 55320.93 88888.00 2007-10-19 03:06:02.750 292 12520.92 69.55 55320.90 88888.00 2007-10-19 03:06:02.875 292 12520.88 69.53 55320.88 88888.00 2007-10-19 03:06:03.000 292 12520.83 69.50 55320.85 88888.00 2007-10-19 03:06:03.125 292 12520.85 69.53 55320.88 88888.00 2007-10-19 03:06:03.250 292 12520.83 69.55 55320.90 88888.00 2007-10-19 03:06:03.375 292 12520.85 69.55 55320.88 88888.00 2007-10-19 03:06:03.500 292 12520.83 69.55 55320.88 88888.00 2007-10-19 03:06:03.625 292 12520.80 69.55 55320.85 88888.00 2007-10-19 03:06:03.750 292 12520.80 69.58 55320.82 88888.00 2007-10-19 03:06:03.875 292 12520.90 69.55 55320.88 88888.00 2007-10-19 03:06:04.000 292 12520.88 69.55 55320.90 88888.00 2007-10-19 03:06:04.125 292 12520.83 69.55 55320.95 88888.00 2007-10-19 03:06:04.250 292 12520.75 69.55 55320.93 88888.00 2007-10-19 03:06:04.375 292 12520.83 69.55 55320.93 88888.00 2007-10-19 03:06:04.500 292 12520.83 69.53 55320.93 88888.00 2007-10-19 03:06:04.625 292 12520.80 69.53 55320.93 88888.00 2007-10-19 03:06:04.750 292 12520.77 69.53 55320.93 88888.00 2007-10-19 03:06:04.875 292 12520.75 69.55 55320.93 88888.00 2007-10-19 03:06:05.000 292 12520.77 69.55 55320.93 88888.00 2007-10-19 03:06:05.125 292 12520.80 69.55 55320.93 88888.00 2007-10-19 03:06:05.250 292 12520.80 69.55 55320.88 88888.00 2007-10-19 03:06:05.375 292 12520.77 69.55 55320.88 88888.00 2007-10-19 03:06:05.500 292 12520.73 69.58 55320.88 88888.00 2007-10-19 03:06:05.625 292 12520.70 69.55 55320.88 88888.00 2007-10-19 03:06:05.750 292 12520.75 69.55 55320.88 88888.00 2007-10-19 03:06:05.875 292 12520.70 69.55 55320.85 88888.00 2007-10-19 03:06:06.000 292 12520.62 69.58 55320.85 88888.00 2007-10-19 03:06:06.125 292 12520.65 69.58 55320.85 88888.00 2007-10-19 03:06:06.250 292 12520.65 69.58 55320.85 88888.00 2007-10-19 03:06:06.375 292 12520.70 69.55 55320.85 88888.00 2007-10-19 03:06:06.500 292 12520.73 69.55 55320.85 88888.00 2007-10-19 03:06:06.625 292 12520.73 69.55 55320.88 88888.00 2007-10-19 03:06:06.750 292 12520.77 69.55 55320.90 88888.00 2007-10-19 03:06:06.875 292 12520.73 69.55 55320.88 88888.00 2007-10-19 03:06:07.000 292 12520.73 69.55 55320.85 88888.00 2007-10-19 03:06:07.125 292 12520.70 69.55 55320.88 88888.00 2007-10-19 03:06:07.250 292 12520.73 69.55 55320.88 88888.00 2007-10-19 03:06:07.375 292 12520.77 69.58 55320.82 88888.00 2007-10-19 03:06:07.500 292 12520.77 69.55 55320.82 88888.00 2007-10-19 03:06:07.625 292 12520.73 69.53 55320.82 88888.00 2007-10-19 03:06:07.750 292 12520.62 69.53 55320.82 88888.00 2007-10-19 03:06:07.875 292 12520.60 69.53 55320.85 88888.00 2007-10-19 03:06:08.000 292 12520.70 69.55 55320.85 88888.00 2007-10-19 03:06:08.125 292 12520.73 69.55 55320.85 88888.00 2007-10-19 03:06:08.250 292 12520.67 69.53 55320.82 88888.00 2007-10-19 03:06:08.375 292 12520.70 69.53 55320.82 88888.00 2007-10-19 03:06:08.500 292 12520.70 69.53 55320.82 88888.00 2007-10-19 03:06:08.625 292 12520.70 69.53 55320.85 88888.00 2007-10-19 03:06:08.750 292 12520.67 69.55 55320.85 88888.00 2007-10-19 03:06:08.875 292 12520.65 69.55 55320.85 88888.00 2007-10-19 03:06:09.000 292 12520.67 69.55 55320.82 88888.00 2007-10-19 03:06:09.125 292 12520.67 69.50 55320.80 88888.00 2007-10-19 03:06:09.250 292 12520.58 69.50 55320.82 88888.00 2007-10-19 03:06:09.375 292 12520.58 69.55 55320.82 88888.00 2007-10-19 03:06:09.500 292 12520.60 69.50 55320.80 88888.00 2007-10-19 03:06:09.625 292 12520.58 69.53 55320.82 88888.00 2007-10-19 03:06:09.750 292 12520.55 69.53 55320.80 88888.00 2007-10-19 03:06:09.875 292 12520.65 69.53 55320.80 88888.00 2007-10-19 03:06:10.000 292 12520.70 69.50 55320.78 88888.00 2007-10-19 03:06:10.125 292 12520.62 69.50 55320.78 88888.00 2007-10-19 03:06:10.250 292 12520.60 69.50 55320.75 88888.00 2007-10-19 03:06:10.375 292 12520.62 69.53 55320.80 88888.00 2007-10-19 03:06:10.500 292 12520.58 69.55 55320.80 88888.00 2007-10-19 03:06:10.625 292 12520.52 69.55 55320.80 88888.00 2007-10-19 03:06:10.750 292 12520.55 69.55 55320.80 88888.00 2007-10-19 03:06:10.875 292 12520.60 69.53 55320.80 88888.00 2007-10-19 03:06:11.000 292 12520.65 69.50 55320.80 88888.00 2007-10-19 03:06:11.125 292 12520.60 69.53 55320.80 88888.00 2007-10-19 03:06:11.250 292 12520.62 69.50 55320.80 88888.00 2007-10-19 03:06:11.375 292 12520.67 69.50 55320.80 88888.00 2007-10-19 03:06:11.500 292 12520.62 69.53 55320.82 88888.00 2007-10-19 03:06:11.625 292 12520.55 69.53 55320.82 88888.00 2007-10-19 03:06:11.750 292 12520.50 69.53 55320.80 88888.00 2007-10-19 03:06:11.875 292 12520.52 69.50 55320.80 88888.00 2007-10-19 03:06:12.000 292 12520.50 69.47 55320.78 88888.00 2007-10-19 03:06:12.125 292 12520.45 69.50 55320.78 88888.00 2007-10-19 03:06:12.250 292 12520.48 69.53 55320.80 88888.00 2007-10-19 03:06:12.375 292 12520.50 69.53 55320.80 88888.00 2007-10-19 03:06:12.500 292 12520.50 69.53 55320.80 88888.00 2007-10-19 03:06:12.625 292 12520.50 69.53 55320.78 88888.00 2007-10-19 03:06:12.750 292 12520.52 69.53 55320.78 88888.00 2007-10-19 03:06:12.875 292 12520.55 69.50 55320.75 88888.00 2007-10-19 03:06:13.000 292 12520.48 69.50 55320.75 88888.00 2007-10-19 03:06:13.125 292 12520.42 69.50 55320.75 88888.00 2007-10-19 03:06:13.250 292 12520.33 69.45 55320.75 88888.00 2007-10-19 03:06:13.375 292 12520.35 69.47 55320.75 88888.00 2007-10-19 03:06:13.500 292 12520.38 69.53 55320.75 88888.00 2007-10-19 03:06:13.625 292 12520.33 69.53 55320.75 88888.00 2007-10-19 03:06:13.750 292 12520.35 69.50 55320.75 88888.00 2007-10-19 03:06:13.875 292 12520.42 69.53 55320.78 88888.00 2007-10-19 03:06:14.000 292 12520.45 69.53 55320.78 88888.00 2007-10-19 03:06:14.125 292 12520.45 69.53 55320.78 88888.00 2007-10-19 03:06:14.250 292 12520.40 69.50 55320.75 88888.00 2007-10-19 03:06:14.375 292 12520.40 69.50 55320.75 88888.00 2007-10-19 03:06:14.500 292 12520.42 69.50 55320.78 88888.00 2007-10-19 03:06:14.625 292 12520.42 69.53 55320.78 88888.00 2007-10-19 03:06:14.750 292 12520.40 69.53 55320.75 88888.00 2007-10-19 03:06:14.875 292 12520.38 69.53 55320.72 88888.00 2007-10-19 03:06:15.000 292 12520.35 69.50 55320.70 88888.00 2007-10-19 03:06:15.125 292 12520.30 69.50 55320.72 88888.00 2007-10-19 03:06:15.250 292 12520.30 69.45 55320.70 88888.00 2007-10-19 03:06:15.375 292 12520.35 69.47 55320.70 88888.00 2007-10-19 03:06:15.500 292 12520.40 69.47 55320.70 88888.00 2007-10-19 03:06:15.625 292 12520.48 69.47 55320.72 88888.00 2007-10-19 03:06:15.750 292 12520.48 69.53 55320.75 88888.00 2007-10-19 03:06:15.875 292 12520.45 69.53 55320.75 88888.00 2007-10-19 03:06:16.000 292 12520.40 69.55 55320.75 88888.00 2007-10-19 03:06:16.125 292 12520.35 69.55 55320.75 88888.00 2007-10-19 03:06:16.250 292 12520.30 69.55 55320.72 88888.00 2007-10-19 03:06:16.375 292 12520.30 69.53 55320.72 88888.00 2007-10-19 03:06:16.500 292 12520.25 69.55 55320.72 88888.00 2007-10-19 03:06:16.625 292 12520.30 69.55 55320.72 88888.00 2007-10-19 03:06:16.750 292 12520.35 69.55 55320.72 88888.00 2007-10-19 03:06:16.875 292 12520.27 69.55 55320.70 88888.00 2007-10-19 03:06:17.000 292 12520.25 69.53 55320.70 88888.00 2007-10-19 03:06:17.125 292 12520.25 69.55 55320.70 88888.00 2007-10-19 03:06:17.250 292 12520.25 69.50 55320.70 88888.00 2007-10-19 03:06:17.375 292 12520.27 69.50 55320.70 88888.00 2007-10-19 03:06:17.500 292 12520.25 69.50 55320.70 88888.00 2007-10-19 03:06:17.625 292 12520.25 69.53 55320.70 88888.00 2007-10-19 03:06:17.750 292 12520.30 69.55 55320.70 88888.00 2007-10-19 03:06:17.875 292 12520.35 69.55 55320.72 88888.00 2007-10-19 03:06:18.000 292 12520.27 69.53 55320.72 88888.00 2007-10-19 03:06:18.125 292 12520.23 69.50 55320.70 88888.00 2007-10-19 03:06:18.250 292 12520.23 69.50 55320.72 88888.00 2007-10-19 03:06:18.375 292 12520.25 69.53 55320.70 88888.00 2007-10-19 03:06:18.500 292 12520.27 69.53 55320.70 88888.00 2007-10-19 03:06:18.625 292 12520.23 69.53 55320.68 88888.00 2007-10-19 03:06:18.750 292 12520.20 69.50 55320.70 88888.00 2007-10-19 03:06:18.875 292 12520.20 69.53 55320.70 88888.00 2007-10-19 03:06:19.000 292 12520.23 69.50 55320.68 88888.00 2007-10-19 03:06:19.125 292 12520.23 69.50 55320.70 88888.00 2007-10-19 03:06:19.250 292 12520.20 69.50 55320.70 88888.00 2007-10-19 03:06:19.375 292 12520.17 69.50 55320.70 88888.00 2007-10-19 03:06:19.500 292 12520.12 69.50 55320.70 88888.00 2007-10-19 03:06:19.625 292 12520.15 69.47 55320.70 88888.00 2007-10-19 03:06:19.750 292 12520.15 69.50 55320.72 88888.00 2007-10-19 03:06:19.875 292 12520.15 69.53 55320.70 88888.00 2007-10-19 03:06:20.000 292 12520.20 69.53 55320.70 88888.00 2007-10-19 03:06:20.125 292 12520.23 69.53 55320.72 88888.00 2007-10-19 03:06:20.250 292 12520.17 69.53 55320.70 88888.00 2007-10-19 03:06:20.375 292 12520.17 69.53 55320.68 88888.00 2007-10-19 03:06:20.500 292 12520.15 69.50 55320.65 88888.00 2007-10-19 03:06:20.625 292 12520.15 69.50 55320.68 88888.00 2007-10-19 03:06:20.750 292 12520.17 69.50 55320.70 88888.00 2007-10-19 03:06:20.875 292 12520.17 69.53 55320.70 88888.00 2007-10-19 03:06:21.000 292 12520.20 69.53 55320.70 88888.00 2007-10-19 03:06:21.125 292 12520.25 69.53 55320.68 88888.00 2007-10-19 03:06:21.250 292 12520.25 69.53 55320.70 88888.00 2007-10-19 03:06:21.375 292 12520.20 69.55 55320.70 88888.00 2007-10-19 03:06:21.500 292 12520.12 69.55 55320.70 88888.00 2007-10-19 03:06:21.625 292 12520.15 69.53 55320.65 88888.00 2007-10-19 03:06:21.750 292 12520.10 69.53 55320.68 88888.00 2007-10-19 03:06:21.875 292 12520.12 69.53 55320.68 88888.00 2007-10-19 03:06:22.000 292 12520.17 69.55 55320.68 88888.00 2007-10-19 03:06:22.125 292 12520.10 69.55 55320.68 88888.00 2007-10-19 03:06:22.250 292 12520.10 69.53 55320.68 88888.00 2007-10-19 03:06:22.375 292 12520.17 69.58 55320.70 88888.00 2007-10-19 03:06:22.500 292 12520.15 69.55 55320.68 88888.00 2007-10-19 03:06:22.625 292 12520.15 69.58 55320.70 88888.00 2007-10-19 03:06:22.750 292 12520.15 69.55 55320.68 88888.00 2007-10-19 03:06:22.875 292 12520.12 69.55 55320.70 88888.00 2007-10-19 03:06:23.000 292 12520.12 69.55 55320.70 88888.00 2007-10-19 03:06:23.125 292 12520.15 69.58 55320.72 88888.00 2007-10-19 03:06:23.250 292 12520.15 69.55 55320.72 88888.00 2007-10-19 03:06:23.375 292 12520.12 69.55 55320.72 88888.00 2007-10-19 03:06:23.500 292 12520.12 69.53 55320.70 88888.00 2007-10-19 03:06:23.625 292 12520.12 69.55 55320.70 88888.00 2007-10-19 03:06:23.750 292 12520.12 69.55 55320.70 88888.00 2007-10-19 03:06:23.875 292 12520.15 69.55 55320.72 88888.00 2007-10-19 03:06:24.000 292 12520.12 69.53 55320.70 88888.00 2007-10-19 03:06:24.125 292 12520.10 69.53 55320.70 88888.00 2007-10-19 03:06:24.250 292 12520.08 69.55 55320.72 88888.00 2007-10-19 03:06:24.375 292 12520.10 69.58 55320.75 88888.00 2007-10-19 03:06:24.500 292 12520.15 69.58 55320.75 88888.00 2007-10-19 03:06:24.625 292 12520.10 69.55 55320.70 88888.00 2007-10-19 03:06:24.750 292 12520.05 69.55 55320.70 88888.00 2007-10-19 03:06:24.875 292 12520.08 69.55 55320.65 88888.00 2007-10-19 03:06:25.000 292 12520.12 69.58 55320.65 88888.00 2007-10-19 03:06:25.125 292 12520.15 69.58 55320.70 88888.00 2007-10-19 03:06:25.250 292 12520.17 69.58 55320.68 88888.00 2007-10-19 03:06:25.375 292 12520.17 69.55 55320.70 88888.00 2007-10-19 03:06:25.500 292 12520.10 69.55 55320.70 88888.00 2007-10-19 03:06:25.625 292 12520.08 69.55 55320.72 88888.00 2007-10-19 03:06:25.750 292 12520.12 69.58 55320.72 88888.00 2007-10-19 03:06:25.875 292 12520.08 69.58 55320.70 88888.00 2007-10-19 03:06:26.000 292 12520.08 69.58 55320.70 88888.00 2007-10-19 03:06:26.125 292 12520.08 69.55 55320.70 88888.00 2007-10-19 03:06:26.250 292 12520.08 69.55 55320.68 88888.00 2007-10-19 03:06:26.375 292 12520.08 69.58 55320.68 88888.00 2007-10-19 03:06:26.500 292 12520.08 69.58 55320.70 88888.00 2007-10-19 03:06:26.625 292 12520.05 69.58 55320.70 88888.00 2007-10-19 03:06:26.750 292 12520.08 69.58 55320.70 88888.00 2007-10-19 03:06:26.875 292 12520.08 69.55 55320.70 88888.00 2007-10-19 03:06:27.000 292 12520.05 69.55 55320.65 88888.00 2007-10-19 03:06:27.125 292 12520.05 69.55 55320.70 88888.00 2007-10-19 03:06:27.250 292 12520.02 69.55 55320.72 88888.00 2007-10-19 03:06:27.375 292 12520.02 69.60 55320.72 88888.00 2007-10-19 03:06:27.500 292 12519.95 69.60 55320.72 88888.00 2007-10-19 03:06:27.625 292 12520.00 69.60 55320.72 88888.00 2007-10-19 03:06:27.750 292 12520.02 69.60 55320.72 88888.00 2007-10-19 03:06:27.875 292 12520.00 69.60 55320.72 88888.00 2007-10-19 03:06:28.000 292 12520.00 69.60 55320.70 88888.00 2007-10-19 03:06:28.125 292 12520.00 69.60 55320.70 88888.00 2007-10-19 03:06:28.250 292 12519.98 69.60 55320.70 88888.00 2007-10-19 03:06:28.375 292 12519.95 69.60 55320.70 88888.00 2007-10-19 03:06:28.500 292 12519.92 69.60 55320.70 88888.00 2007-10-19 03:06:28.625 292 12519.92 69.62 55320.68 88888.00 2007-10-19 03:06:28.750 292 12519.95 69.62 55320.68 88888.00 2007-10-19 03:06:28.875 292 12519.95 69.62 55320.70 88888.00 2007-10-19 03:06:29.000 292 12519.95 69.62 55320.72 88888.00 2007-10-19 03:06:29.125 292 12519.90 69.60 55320.70 88888.00 2007-10-19 03:06:29.250 292 12519.83 69.60 55320.70 88888.00 2007-10-19 03:06:29.375 292 12519.90 69.62 55320.68 88888.00 2007-10-19 03:06:29.500 292 12519.92 69.65 55320.68 88888.00 2007-10-19 03:06:29.625 292 12519.88 69.62 55320.70 88888.00 2007-10-19 03:06:29.750 292 12519.88 69.60 55320.68 88888.00 2007-10-19 03:06:29.875 292 12519.90 69.60 55320.68 88888.00 2007-10-19 03:06:30.000 292 12519.92 69.62 55320.70 88888.00 2007-10-19 03:06:30.125 292 12519.88 69.62 55320.70 88888.00 2007-10-19 03:06:30.250 292 12519.85 69.62 55320.68 88888.00 2007-10-19 03:06:30.375 292 12519.90 69.62 55320.65 88888.00 2007-10-19 03:06:30.500 292 12519.88 69.60 55320.68 88888.00 2007-10-19 03:06:30.625 292 12519.92 69.60 55320.70 88888.00 2007-10-19 03:06:30.750 292 12519.98 69.60 55320.68 88888.00 2007-10-19 03:06:30.875 292 12519.98 69.62 55320.68 88888.00 2007-10-19 03:06:31.000 292 12519.90 69.62 55320.68 88888.00 2007-10-19 03:06:31.125 292 12519.85 69.65 55320.70 88888.00 2007-10-19 03:06:31.250 292 12519.83 69.62 55320.65 88888.00 2007-10-19 03:06:31.375 292 12519.80 69.62 55320.62 88888.00 2007-10-19 03:06:31.500 292 12519.75 69.62 55320.62 88888.00 2007-10-19 03:06:31.625 292 12519.73 69.65 55320.65 88888.00 2007-10-19 03:06:31.750 292 12519.77 69.67 55320.68 88888.00 2007-10-19 03:06:31.875 292 12519.77 69.67 55320.65 88888.00 2007-10-19 03:06:32.000 292 12519.70 69.65 55320.62 88888.00 2007-10-19 03:06:32.125 292 12519.73 69.70 55320.68 88888.00 2007-10-19 03:06:32.250 292 12519.67 69.72 55320.70 88888.00 2007-10-19 03:06:32.375 292 12519.67 69.72 55320.70 88888.00 2007-10-19 03:06:32.500 292 12519.75 69.70 55320.70 88888.00 2007-10-19 03:06:32.625 292 12519.77 69.72 55320.68 88888.00 2007-10-19 03:06:32.750 292 12519.65 69.70 55320.65 88888.00 2007-10-19 03:06:32.875 292 12519.60 69.70 55320.65 88888.00 2007-10-19 03:06:33.000 292 12519.65 69.67 55320.68 88888.00 2007-10-19 03:06:33.125 292 12519.67 69.70 55320.65 88888.00 2007-10-19 03:06:33.250 292 12519.65 69.67 55320.65 88888.00 2007-10-19 03:06:33.375 292 12519.65 69.70 55320.68 88888.00 2007-10-19 03:06:33.500 292 12519.58 69.72 55320.68 88888.00 2007-10-19 03:06:33.625 292 12519.58 69.72 55320.68 88888.00 2007-10-19 03:06:33.750 292 12519.62 69.75 55320.65 88888.00 2007-10-19 03:06:33.875 292 12519.62 69.75 55320.68 88888.00 2007-10-19 03:06:34.000 292 12519.60 69.75 55320.68 88888.00 2007-10-19 03:06:34.125 292 12519.55 69.75 55320.70 88888.00 2007-10-19 03:06:34.250 292 12519.58 69.75 55320.70 88888.00 2007-10-19 03:06:34.375 292 12519.60 69.80 55320.70 88888.00 2007-10-19 03:06:34.500 292 12519.58 69.80 55320.70 88888.00 2007-10-19 03:06:34.625 292 12519.50 69.78 55320.68 88888.00 2007-10-19 03:06:34.750 292 12519.52 69.78 55320.68 88888.00 2007-10-19 03:06:34.875 292 12519.55 69.78 55320.68 88888.00 2007-10-19 03:06:35.000 292 12519.60 69.78 55320.68 88888.00 2007-10-19 03:06:35.125 292 12519.58 69.83 55320.68 88888.00 2007-10-19 03:06:35.250 292 12519.42 69.80 55320.68 88888.00 2007-10-19 03:06:35.375 292 12519.42 69.80 55320.68 88888.00 2007-10-19 03:06:35.500 292 12519.42 69.80 55320.65 88888.00 2007-10-19 03:06:35.625 292 12519.38 69.78 55320.62 88888.00 2007-10-19 03:06:35.750 292 12519.38 69.80 55320.60 88888.00 2007-10-19 03:06:35.875 292 12519.40 69.80 55320.62 88888.00 2007-10-19 03:06:36.000 292 12519.40 69.80 55320.65 88888.00 2007-10-19 03:06:36.125 292 12519.40 69.80 55320.62 88888.00 2007-10-19 03:06:36.250 292 12519.35 69.78 55320.65 88888.00 2007-10-19 03:06:36.375 292 12519.35 69.80 55320.65 88888.00 2007-10-19 03:06:36.500 292 12519.33 69.80 55320.68 88888.00 2007-10-19 03:06:36.625 292 12519.30 69.83 55320.65 88888.00 2007-10-19 03:06:36.750 292 12519.23 69.85 55320.65 88888.00 2007-10-19 03:06:36.875 292 12519.17 69.83 55320.65 88888.00 2007-10-19 03:06:37.000 292 12519.17 69.85 55320.65 88888.00 2007-10-19 03:06:37.125 292 12519.23 69.88 55320.68 88888.00 2007-10-19 03:06:37.250 292 12519.17 69.88 55320.68 88888.00 2007-10-19 03:06:37.375 292 12519.20 69.88 55320.68 88888.00 2007-10-19 03:06:37.500 292 12519.17 69.85 55320.70 88888.00 2007-10-19 03:06:37.625 292 12519.15 69.85 55320.70 88888.00 2007-10-19 03:06:37.750 292 12519.12 69.85 55320.70 88888.00 2007-10-19 03:06:37.875 292 12519.08 69.85 55320.70 88888.00 2007-10-19 03:06:38.000 292 12519.12 69.85 55320.68 88888.00 2007-10-19 03:06:38.125 292 12519.10 69.85 55320.68 88888.00 2007-10-19 03:06:38.250 292 12519.00 69.90 55320.68 88888.00 2007-10-19 03:06:38.375 292 12519.08 69.90 55320.70 88888.00 2007-10-19 03:06:38.500 292 12519.12 69.90 55320.70 88888.00 2007-10-19 03:06:38.625 292 12519.15 69.88 55320.70 88888.00 2007-10-19 03:06:38.750 292 12519.15 69.88 55320.68 88888.00 2007-10-19 03:06:38.875 292 12519.10 69.90 55320.68 88888.00 2007-10-19 03:06:39.000 292 12519.08 69.85 55320.70 88888.00 2007-10-19 03:06:39.125 292 12519.08 69.83 55320.70 88888.00 2007-10-19 03:06:39.250 292 12519.05 69.83 55320.70 88888.00 2007-10-19 03:06:39.375 292 12519.10 69.85 55320.70 88888.00 2007-10-19 03:06:39.500 292 12519.02 69.88 55320.70 88888.00 2007-10-19 03:06:39.625 292 12519.05 69.88 55320.72 88888.00 2007-10-19 03:06:39.750 292 12519.10 69.85 55320.68 88888.00 2007-10-19 03:06:39.875 292 12519.10 69.88 55320.62 88888.00 2007-10-19 03:06:40.000 292 12519.08 69.88 55320.57 88888.00 2007-10-19 03:06:40.125 292 12519.02 69.92 55320.62 88888.00 2007-10-19 03:06:40.250 292 12518.98 69.90 55320.65 88888.00 2007-10-19 03:06:40.375 292 12519.00 69.88 55320.62 88888.00 2007-10-19 03:06:40.500 292 12519.05 69.88 55320.62 88888.00 2007-10-19 03:06:40.625 292 12519.00 69.90 55320.62 88888.00 2007-10-19 03:06:40.750 292 12518.95 69.90 55320.65 88888.00 2007-10-19 03:06:40.875 292 12518.95 69.88 55320.65 88888.00 2007-10-19 03:06:41.000 292 12518.98 69.88 55320.62 88888.00 2007-10-19 03:06:41.125 292 12518.95 69.88 55320.62 88888.00 2007-10-19 03:06:41.250 292 12518.92 69.88 55320.68 88888.00 2007-10-19 03:06:41.375 292 12519.00 69.92 55320.65 88888.00 2007-10-19 03:06:41.500 292 12519.05 69.92 55320.65 88888.00 2007-10-19 03:06:41.625 292 12519.00 69.92 55320.65 88888.00 2007-10-19 03:06:41.750 292 12518.98 69.92 55320.62 88888.00 2007-10-19 03:06:41.875 292 12518.95 69.90 55320.62 88888.00 2007-10-19 03:06:42.000 292 12518.98 69.92 55320.62 88888.00 2007-10-19 03:06:42.125 292 12518.98 69.92 55320.68 88888.00 2007-10-19 03:06:42.250 292 12518.92 69.95 55320.68 88888.00 2007-10-19 03:06:42.375 292 12518.95 69.95 55320.65 88888.00 2007-10-19 03:06:42.500 292 12518.92 69.95 55320.65 88888.00 2007-10-19 03:06:42.625 292 12518.83 69.92 55320.62 88888.00 2007-10-19 03:06:42.750 292 12518.83 69.95 55320.62 88888.00 2007-10-19 03:06:42.875 292 12518.88 69.95 55320.65 88888.00 2007-10-19 03:06:43.000 292 12518.92 69.95 55320.65 88888.00 2007-10-19 03:06:43.125 292 12518.90 69.97 55320.65 88888.00 2007-10-19 03:06:43.250 292 12518.90 69.95 55320.68 88888.00 2007-10-19 03:06:43.375 292 12518.90 69.97 55320.68 88888.00 2007-10-19 03:06:43.500 292 12518.85 69.97 55320.65 88888.00 2007-10-19 03:06:43.625 292 12518.83 69.97 55320.62 88888.00 2007-10-19 03:06:43.750 292 12518.83 70.00 55320.62 88888.00 2007-10-19 03:06:43.875 292 12518.83 70.00 55320.62 88888.00 2007-10-19 03:06:44.000 292 12518.75 70.00 55320.60 88888.00 2007-10-19 03:06:44.125 292 12518.65 69.97 55320.65 88888.00 2007-10-19 03:06:44.250 292 12518.67 70.00 55320.60 88888.00 2007-10-19 03:06:44.375 292 12518.67 70.00 55320.60 88888.00 2007-10-19 03:06:44.500 292 12518.67 70.03 55320.60 88888.00 2007-10-19 03:06:44.625 292 12518.70 70.03 55320.65 88888.00 2007-10-19 03:06:44.750 292 12518.73 70.03 55320.65 88888.00 2007-10-19 03:06:44.875 292 12518.70 70.05 55320.68 88888.00 2007-10-19 03:06:45.000 292 12518.67 70.00 55320.62 88888.00 2007-10-19 03:06:45.125 292 12518.65 70.05 55320.65 88888.00 2007-10-19 03:06:45.250 292 12518.60 70.05 55320.62 88888.00 2007-10-19 03:06:45.375 292 12518.60 70.05 55320.62 88888.00 2007-10-19 03:06:45.500 292 12518.58 70.05 55320.62 88888.00 2007-10-19 03:06:45.625 292 12518.55 70.05 55320.65 88888.00 2007-10-19 03:06:45.750 292 12518.60 70.08 55320.62 88888.00 2007-10-19 03:06:45.875 292 12518.62 70.08 55320.62 88888.00 2007-10-19 03:06:46.000 292 12518.62 70.12 55320.62 88888.00 2007-10-19 03:06:46.125 292 12518.60 70.12 55320.65 88888.00 2007-10-19 03:06:46.250 292 12518.58 70.10 55320.65 88888.00 2007-10-19 03:06:46.375 292 12518.62 70.12 55320.60 88888.00 2007-10-19 03:06:46.500 292 12518.60 70.12 55320.60 88888.00 2007-10-19 03:06:46.625 292 12518.62 70.12 55320.62 88888.00 2007-10-19 03:06:46.750 292 12518.62 70.12 55320.65 88888.00 2007-10-19 03:06:46.875 292 12518.58 70.12 55320.62 88888.00 2007-10-19 03:06:47.000 292 12518.52 70.12 55320.62 88888.00 2007-10-19 03:06:47.125 292 12518.52 70.12 55320.62 88888.00 2007-10-19 03:06:47.250 292 12518.52 70.12 55320.65 88888.00 2007-10-19 03:06:47.375 292 12518.55 70.15 55320.65 88888.00 2007-10-19 03:06:47.500 292 12518.52 70.15 55320.68 88888.00 2007-10-19 03:06:47.625 292 12518.52 70.17 55320.68 88888.00 2007-10-19 03:06:47.750 292 12518.45 70.20 55320.68 88888.00 2007-10-19 03:06:47.875 292 12518.45 70.20 55320.65 88888.00 2007-10-19 03:06:48.000 292 12518.42 70.20 55320.65 88888.00 2007-10-19 03:06:48.125 292 12518.48 70.20 55320.65 88888.00 2007-10-19 03:06:48.250 292 12518.42 70.20 55320.65 88888.00 2007-10-19 03:06:48.375 292 12518.42 70.20 55320.65 88888.00 2007-10-19 03:06:48.500 292 12518.40 70.20 55320.62 88888.00 2007-10-19 03:06:48.625 292 12518.40 70.22 55320.65 88888.00 2007-10-19 03:06:48.750 292 12518.42 70.22 55320.68 88888.00 2007-10-19 03:06:48.875 292 12518.42 70.25 55320.65 88888.00 2007-10-19 03:06:49.000 292 12518.40 70.22 55320.60 88888.00 2007-10-19 03:06:49.125 292 12518.38 70.22 55320.62 88888.00 2007-10-19 03:06:49.250 292 12518.40 70.20 55320.62 88888.00 2007-10-19 03:06:49.375 292 12518.42 70.22 55320.62 88888.00 2007-10-19 03:06:49.500 292 12518.40 70.25 55320.65 88888.00 2007-10-19 03:06:49.625 292 12518.38 70.25 55320.62 88888.00 2007-10-19 03:06:49.750 292 12518.38 70.28 55320.57 88888.00 2007-10-19 03:06:49.875 292 12518.35 70.28 55320.55 88888.00 2007-10-19 03:06:50.000 292 12518.35 70.30 55320.57 88888.00 2007-10-19 03:06:50.125 292 12518.33 70.33 55320.57 88888.00 2007-10-19 03:06:50.250 292 12518.25 70.30 55320.57 88888.00 2007-10-19 03:06:50.375 292 12518.25 70.30 55320.57 88888.00 2007-10-19 03:06:50.500 292 12518.27 70.30 55320.57 88888.00 2007-10-19 03:06:50.625 292 12518.25 70.33 55320.55 88888.00 2007-10-19 03:06:50.750 292 12518.20 70.33 55320.55 88888.00 2007-10-19 03:06:50.875 292 12518.20 70.33 55320.53 88888.00 2007-10-19 03:06:51.000 292 12518.15 70.33 55320.57 88888.00 2007-10-19 03:06:51.125 292 12518.12 70.33 55320.60 88888.00 2007-10-19 03:06:51.250 292 12518.12 70.35 55320.60 88888.00 2007-10-19 03:06:51.375 292 12518.10 70.38 55320.60 88888.00 2007-10-19 03:06:51.500 292 12518.12 70.38 55320.55 88888.00 2007-10-19 03:06:51.625 292 12518.12 70.35 55320.53 88888.00 2007-10-19 03:06:51.750 292 12518.12 70.38 55320.53 88888.00 2007-10-19 03:06:51.875 292 12518.15 70.38 55320.57 88888.00 2007-10-19 03:06:52.000 292 12518.08 70.42 55320.55 88888.00 2007-10-19 03:06:52.125 292 12518.02 70.42 55320.53 88888.00 2007-10-19 03:06:52.250 292 12518.02 70.42 55320.53 88888.00 2007-10-19 03:06:52.375 292 12518.05 70.45 55320.57 88888.00 2007-10-19 03:06:52.500 292 12518.00 70.42 55320.60 88888.00 2007-10-19 03:06:52.625 292 12517.95 70.42 55320.57 88888.00 2007-10-19 03:06:52.750 292 12517.98 70.47 55320.57 88888.00 2007-10-19 03:06:52.875 292 12518.00 70.45 55320.57 88888.00 2007-10-19 03:06:53.000 292 12518.00 70.45 55320.57 88888.00 2007-10-19 03:06:53.125 292 12518.02 70.45 55320.57 88888.00 2007-10-19 03:06:53.250 292 12517.98 70.45 55320.57 88888.00 2007-10-19 03:06:53.375 292 12518.00 70.47 55320.57 88888.00 2007-10-19 03:06:53.500 292 12517.98 70.47 55320.55 88888.00 2007-10-19 03:06:53.625 292 12517.92 70.47 55320.55 88888.00 2007-10-19 03:06:53.750 292 12517.95 70.47 55320.53 88888.00 2007-10-19 03:06:53.875 292 12518.00 70.50 55320.53 88888.00 2007-10-19 03:06:54.000 292 12517.95 70.50 55320.53 88888.00 2007-10-19 03:06:54.125 292 12517.95 70.53 55320.55 88888.00 2007-10-19 03:06:54.250 292 12517.95 70.53 55320.55 88888.00 2007-10-19 03:06:54.375 292 12517.92 70.53 55320.57 88888.00 2007-10-19 03:06:54.500 292 12517.92 70.53 55320.57 88888.00 2007-10-19 03:06:54.625 292 12517.92 70.55 55320.55 88888.00 2007-10-19 03:06:54.750 292 12517.90 70.55 55320.53 88888.00 2007-10-19 03:06:54.875 292 12517.88 70.58 55320.47 88888.00 2007-10-19 03:06:55.000 292 12517.90 70.55 55320.50 88888.00 2007-10-19 03:06:55.125 292 12517.88 70.55 55320.53 88888.00 2007-10-19 03:06:55.250 292 12517.88 70.58 55320.50 88888.00 2007-10-19 03:06:55.375 292 12517.92 70.58 55320.50 88888.00 2007-10-19 03:06:55.500 292 12517.95 70.60 55320.50 88888.00 2007-10-19 03:06:55.625 292 12517.95 70.58 55320.53 88888.00 2007-10-19 03:06:55.750 292 12517.95 70.58 55320.53 88888.00 2007-10-19 03:06:55.875 292 12517.98 70.58 55320.53 88888.00 2007-10-19 03:06:56.000 292 12517.95 70.60 55320.53 88888.00 2007-10-19 03:06:56.125 292 12517.98 70.62 55320.53 88888.00 2007-10-19 03:06:56.250 292 12517.95 70.62 55320.47 88888.00 2007-10-19 03:06:56.375 292 12517.92 70.65 55320.45 88888.00 2007-10-19 03:06:56.500 292 12517.90 70.62 55320.47 88888.00 2007-10-19 03:06:56.625 292 12517.90 70.62 55320.50 88888.00 2007-10-19 03:06:56.750 292 12517.95 70.65 55320.47 88888.00 2007-10-19 03:06:56.875 292 12517.92 70.65 55320.47 88888.00 2007-10-19 03:06:57.000 292 12517.95 70.65 55320.47 88888.00 2007-10-19 03:06:57.125 292 12517.92 70.65 55320.47 88888.00 2007-10-19 03:06:57.250 292 12517.80 70.62 55320.45 88888.00 2007-10-19 03:06:57.375 292 12517.83 70.65 55320.43 88888.00 2007-10-19 03:06:57.500 292 12517.85 70.67 55320.43 88888.00 2007-10-19 03:06:57.625 292 12517.85 70.67 55320.43 88888.00 2007-10-19 03:06:57.750 292 12517.90 70.70 55320.45 88888.00 2007-10-19 03:06:57.875 292 12517.88 70.70 55320.45 88888.00 2007-10-19 03:06:58.000 292 12517.83 70.67 55320.45 88888.00 2007-10-19 03:06:58.125 292 12517.88 70.65 55320.45 88888.00 2007-10-19 03:06:58.250 292 12517.83 70.65 55320.40 88888.00 2007-10-19 03:06:58.375 292 12517.85 70.67 55320.43 88888.00 2007-10-19 03:06:58.500 292 12517.90 70.67 55320.40 88888.00 2007-10-19 03:06:58.625 292 12517.88 70.67 55320.43 88888.00 2007-10-19 03:06:58.750 292 12517.88 70.70 55320.43 88888.00 2007-10-19 03:06:58.875 292 12517.88 70.70 55320.43 88888.00 2007-10-19 03:06:59.000 292 12517.85 70.70 55320.40 88888.00 2007-10-19 03:06:59.125 292 12517.80 70.72 55320.40 88888.00 2007-10-19 03:06:59.250 292 12517.80 70.75 55320.43 88888.00 2007-10-19 03:06:59.375 292 12517.83 70.75 55320.43 88888.00 2007-10-19 03:06:59.500 292 12517.83 70.75 55320.40 88888.00 2007-10-19 03:06:59.625 292 12517.83 70.72 55320.43 88888.00 2007-10-19 03:06:59.750 292 12517.83 70.70 55320.40 88888.00 2007-10-19 03:06:59.875 292 12517.83 70.72 55320.40 88888.00 2007-10-19 03:07:00.000 292 12517.85 70.78 55320.40 88888.00 2007-10-19 03:07:00.125 292 12517.90 70.78 55320.40 88888.00 2007-10-19 03:07:00.250 292 12517.88 70.78 55320.40 88888.00 2007-10-19 03:07:00.375 292 12517.90 70.78 55320.40 88888.00 2007-10-19 03:07:00.500 292 12517.88 70.78 55320.38 88888.00 2007-10-19 03:07:00.625 292 12517.85 70.83 55320.40 88888.00 2007-10-19 03:07:00.750 292 12517.83 70.83 55320.38 88888.00 2007-10-19 03:07:00.875 292 12517.85 70.80 55320.38 88888.00 2007-10-19 03:07:01.000 292 12517.90 70.80 55320.32 88888.00 2007-10-19 03:07:01.125 292 12517.85 70.83 55320.32 88888.00 2007-10-19 03:07:01.250 292 12517.80 70.80 55320.32 88888.00 2007-10-19 03:07:01.375 292 12517.85 70.83 55320.32 88888.00 2007-10-19 03:07:01.500 292 12517.90 70.83 55320.35 88888.00 2007-10-19 03:07:01.625 292 12517.88 70.85 55320.32 88888.00 2007-10-19 03:07:01.750 292 12517.88 70.88 55320.32 88888.00 2007-10-19 03:07:01.875 292 12517.98 70.88 55320.32 88888.00 2007-10-19 03:07:02.000 292 12518.05 70.88 55320.30 88888.00 2007-10-19 03:07:02.125 292 12518.02 70.88 55320.30 88888.00 2007-10-19 03:07:02.250 292 12517.95 70.83 55320.30 88888.00 2007-10-19 03:07:02.375 292 12517.95 70.85 55320.30 88888.00 2007-10-19 03:07:02.500 292 12517.95 70.90 55320.32 88888.00 2007-10-19 03:07:02.625 292 12517.92 70.90 55320.32 88888.00 2007-10-19 03:07:02.750 292 12517.92 70.90 55320.30 88888.00 2007-10-19 03:07:02.875 292 12517.98 70.92 55320.32 88888.00 2007-10-19 03:07:03.000 292 12517.95 70.90 55320.35 88888.00 2007-10-19 03:07:03.125 292 12517.92 70.92 55320.35 88888.00 2007-10-19 03:07:03.250 292 12517.88 70.92 55320.30 88888.00 2007-10-19 03:07:03.375 292 12518.00 70.95 55320.30 88888.00 2007-10-19 03:07:03.500 292 12518.00 70.95 55320.28 88888.00 2007-10-19 03:07:03.625 292 12518.00 70.97 55320.28 88888.00 2007-10-19 03:07:03.750 292 12517.92 70.97 55320.30 88888.00 2007-10-19 03:07:03.875 292 12517.98 70.95 55320.30 88888.00 2007-10-19 03:07:04.000 292 12518.00 70.95 55320.30 88888.00 2007-10-19 03:07:04.125 292 12518.02 70.92 55320.28 88888.00 2007-10-19 03:07:04.250 292 12517.98 70.95 55320.25 88888.00 2007-10-19 03:07:04.375 292 12517.92 70.97 55320.25 88888.00 2007-10-19 03:07:04.500 292 12517.88 70.97 55320.28 88888.00 2007-10-19 03:07:04.625 292 12517.90 71.05 55320.25 88888.00 2007-10-19 03:07:04.750 292 12517.95 71.00 55320.22 88888.00 2007-10-19 03:07:04.875 292 12517.95 71.00 55320.22 88888.00 2007-10-19 03:07:05.000 292 12517.90 71.03 55320.20 88888.00 2007-10-19 03:07:05.125 292 12517.90 71.05 55320.22 88888.00 2007-10-19 03:07:05.250 292 12517.85 71.00 55320.20 88888.00 2007-10-19 03:07:05.375 292 12517.77 71.03 55320.20 88888.00 2007-10-19 03:07:05.500 292 12517.85 71.03 55320.20 88888.00 2007-10-19 03:07:05.625 292 12517.92 71.05 55320.20 88888.00 2007-10-19 03:07:05.750 292 12517.92 71.08 55320.22 88888.00 2007-10-19 03:07:05.875 292 12517.92 71.08 55320.20 88888.00 2007-10-19 03:07:06.000 292 12517.95 71.05 55320.20 88888.00 2007-10-19 03:07:06.125 292 12517.92 71.10 55320.18 88888.00 2007-10-19 03:07:06.250 292 12517.85 71.10 55320.18 88888.00 2007-10-19 03:07:06.375 292 12517.88 71.10 55320.15 88888.00 2007-10-19 03:07:06.500 292 12517.90 71.12 55320.15 88888.00 2007-10-19 03:07:06.625 292 12517.92 71.12 55320.12 88888.00 2007-10-19 03:07:06.750 292 12517.95 71.12 55320.12 88888.00 2007-10-19 03:07:06.875 292 12517.92 71.12 55320.12 88888.00 2007-10-19 03:07:07.000 292 12517.90 71.15 55320.10 88888.00 2007-10-19 03:07:07.125 292 12517.92 71.15 55320.12 88888.00 2007-10-19 03:07:07.250 292 12517.95 71.17 55320.12 88888.00 2007-10-19 03:07:07.375 292 12517.98 71.15 55320.12 88888.00 2007-10-19 03:07:07.500 292 12517.88 71.15 55320.12 88888.00 2007-10-19 03:07:07.625 292 12517.90 71.17 55320.10 88888.00 2007-10-19 03:07:07.750 292 12517.90 71.17 55320.10 88888.00 2007-10-19 03:07:07.875 292 12517.88 71.17 55320.10 88888.00 2007-10-19 03:07:08.000 292 12517.95 71.17 55320.12 88888.00 2007-10-19 03:07:08.125 292 12518.00 71.20 55320.12 88888.00 2007-10-19 03:07:08.250 292 12517.95 71.22 55320.12 88888.00 2007-10-19 03:07:08.375 292 12517.90 71.22 55320.10 88888.00 2007-10-19 03:07:08.500 292 12517.83 71.22 55320.05 88888.00 2007-10-19 03:07:08.625 292 12517.83 71.25 55320.07 88888.00 2007-10-19 03:07:08.750 292 12517.83 71.22 55320.07 88888.00 2007-10-19 03:07:08.875 292 12517.88 71.22 55320.07 88888.00 2007-10-19 03:07:09.000 292 12517.85 71.22 55320.03 88888.00 2007-10-19 03:07:09.125 292 12517.85 71.22 55320.05 88888.00 2007-10-19 03:07:09.250 292 12517.88 71.22 55320.05 88888.00 2007-10-19 03:07:09.375 292 12517.98 71.25 55320.05 88888.00 2007-10-19 03:07:09.500 292 12517.95 71.25 55320.03 88888.00 2007-10-19 03:07:09.625 292 12517.92 71.28 55320.03 88888.00 2007-10-19 03:07:09.750 292 12517.92 71.30 55320.05 88888.00 2007-10-19 03:07:09.875 292 12517.98 71.30 55320.07 88888.00 2007-10-19 03:07:10.000 292 12517.95 71.30 55320.07 88888.00 2007-10-19 03:07:10.125 292 12517.90 71.30 55320.07 88888.00 2007-10-19 03:07:10.250 292 12517.85 71.30 55320.05 88888.00 2007-10-19 03:07:10.375 292 12517.80 71.33 55320.05 88888.00 2007-10-19 03:07:10.500 292 12517.90 71.33 55320.05 88888.00 2007-10-19 03:07:10.625 292 12518.00 71.33 55320.07 88888.00 2007-10-19 03:07:10.750 292 12518.00 71.35 55320.05 88888.00 2007-10-19 03:07:10.875 292 12517.92 71.35 55320.03 88888.00 2007-10-19 03:07:11.000 292 12517.80 71.33 55319.97 88888.00 2007-10-19 03:07:11.125 292 12517.80 71.35 55320.00 88888.00 2007-10-19 03:07:11.250 292 12517.80 71.35 55320.00 88888.00 2007-10-19 03:07:11.375 292 12517.90 71.38 55320.00 88888.00 2007-10-19 03:07:11.500 292 12518.00 71.35 55320.00 88888.00 2007-10-19 03:07:11.625 292 12518.00 71.35 55320.03 88888.00 2007-10-19 03:07:11.750 292 12517.95 71.35 55320.00 88888.00 2007-10-19 03:07:11.875 292 12517.88 71.35 55320.00 88888.00 2007-10-19 03:07:12.000 292 12517.85 71.35 55320.03 88888.00 2007-10-19 03:07:12.125 292 12517.83 71.38 55320.05 88888.00 2007-10-19 03:07:12.250 292 12517.83 71.38 55320.03 88888.00 2007-10-19 03:07:12.375 292 12517.88 71.40 55320.03 88888.00 2007-10-19 03:07:12.500 292 12517.85 71.40 55320.00 88888.00 2007-10-19 03:07:12.625 292 12517.90 71.40 55319.97 88888.00 2007-10-19 03:07:12.750 292 12517.92 71.40 55319.93 88888.00 2007-10-19 03:07:12.875 292 12517.90 71.42 55319.93 88888.00 2007-10-19 03:07:13.000 292 12517.90 71.40 55319.90 88888.00 2007-10-19 03:07:13.125 292 12517.92 71.40 55319.93 88888.00 2007-10-19 03:07:13.250 292 12517.92 71.42 55319.95 88888.00 2007-10-19 03:07:13.375 292 12517.95 71.42 55319.97 88888.00 2007-10-19 03:07:13.500 292 12517.98 71.42 55319.95 88888.00 2007-10-19 03:07:13.625 292 12517.92 71.40 55319.95 88888.00 2007-10-19 03:07:13.750 292 12517.92 71.40 55319.93 88888.00 2007-10-19 03:07:13.875 292 12517.95 71.42 55319.93 88888.00 2007-10-19 03:07:14.000 292 12517.92 71.42 55319.93 88888.00 2007-10-19 03:07:14.125 292 12517.90 71.45 55319.93 88888.00 2007-10-19 03:07:14.250 292 12517.88 71.42 55319.93 88888.00 2007-10-19 03:07:14.375 292 12517.88 71.42 55319.95 88888.00 2007-10-19 03:07:14.500 292 12517.92 71.45 55319.93 88888.00 2007-10-19 03:07:14.625 292 12517.90 71.45 55319.93 88888.00 2007-10-19 03:07:14.750 292 12517.90 71.45 55319.90 88888.00 2007-10-19 03:07:14.875 292 12517.83 71.45 55319.90 88888.00 2007-10-19 03:07:15.000 292 12517.83 71.45 55319.93 88888.00 2007-10-19 03:07:15.125 292 12517.95 71.45 55319.95 88888.00 2007-10-19 03:07:15.250 292 12517.92 71.47 55319.95 88888.00 2007-10-19 03:07:15.375 292 12517.95 71.47 55319.95 88888.00 2007-10-19 03:07:15.500 292 12517.98 71.50 55319.97 88888.00 2007-10-19 03:07:15.625 292 12517.95 71.53 55319.95 88888.00 2007-10-19 03:07:15.750 292 12517.88 71.53 55319.93 88888.00 2007-10-19 03:07:15.875 292 12517.95 71.53 55319.90 88888.00 2007-10-19 03:07:16.000 292 12518.02 71.50 55319.85 88888.00 2007-10-19 03:07:16.125 292 12517.98 71.50 55319.88 88888.00 2007-10-19 03:07:16.250 292 12517.92 71.50 55319.88 88888.00 2007-10-19 03:07:16.375 292 12517.90 71.50 55319.85 88888.00 2007-10-19 03:07:16.500 292 12517.92 71.55 55319.82 88888.00 2007-10-19 03:07:16.625 292 12517.92 71.58 55319.82 88888.00 2007-10-19 03:07:16.750 292 12517.90 71.60 55319.82 88888.00 2007-10-19 03:07:16.875 292 12517.88 71.60 55319.85 88888.00 2007-10-19 03:07:17.000 292 12517.85 71.53 55319.80 88888.00 2007-10-19 03:07:17.125 292 12517.83 71.55 55319.82 88888.00 2007-10-19 03:07:17.250 292 12517.85 71.55 55319.85 88888.00 2007-10-19 03:07:17.375 292 12517.88 71.60 55319.85 88888.00 2007-10-19 03:07:17.500 292 12517.90 71.60 55319.82 88888.00 2007-10-19 03:07:17.625 292 12517.90 71.60 55319.82 88888.00 2007-10-19 03:07:17.750 292 12517.95 71.60 55319.88 88888.00 2007-10-19 03:07:17.875 292 12517.95 71.65 55319.85 88888.00 2007-10-19 03:07:18.000 292 12517.92 71.65 55319.82 88888.00 2007-10-19 03:07:18.125 292 12517.85 71.62 55319.82 88888.00 2007-10-19 03:07:18.250 292 12517.85 71.60 55319.82 88888.00 2007-10-19 03:07:18.375 292 12517.88 71.62 55319.80 88888.00 2007-10-19 03:07:18.500 292 12517.90 71.65 55319.82 88888.00 2007-10-19 03:07:18.625 292 12517.92 71.65 55319.82 88888.00 2007-10-19 03:07:18.750 292 12517.92 71.65 55319.80 88888.00 2007-10-19 03:07:18.875 292 12517.98 71.65 55319.82 88888.00 2007-10-19 03:07:19.000 292 12518.00 71.65 55319.80 88888.00 2007-10-19 03:07:19.125 292 12517.92 71.67 55319.80 88888.00 2007-10-19 03:07:19.250 292 12517.83 71.65 55319.80 88888.00 2007-10-19 03:07:19.375 292 12517.88 71.67 55319.82 88888.00 2007-10-19 03:07:19.500 292 12517.90 71.67 55319.80 88888.00 2007-10-19 03:07:19.625 292 12517.88 71.70 55319.82 88888.00 2007-10-19 03:07:19.750 292 12517.80 71.70 55319.82 88888.00 2007-10-19 03:07:19.875 292 12517.85 71.67 55319.80 88888.00 2007-10-19 03:07:20.000 292 12517.90 71.67 55319.78 88888.00 2007-10-19 03:07:20.125 292 12517.88 71.67 55319.80 88888.00 2007-10-19 03:07:20.250 292 12517.92 71.72 55319.80 88888.00 2007-10-19 03:07:20.375 292 12517.95 71.72 55319.80 88888.00 2007-10-19 03:07:20.500 292 12517.90 71.72 55319.80 88888.00 2007-10-19 03:07:20.625 292 12517.92 71.72 55319.80 88888.00 2007-10-19 03:07:20.750 292 12517.88 71.75 55319.80 88888.00 2007-10-19 03:07:20.875 292 12517.85 71.75 55319.80 88888.00 2007-10-19 03:07:21.000 292 12517.90 71.75 55319.78 88888.00 2007-10-19 03:07:21.125 292 12517.90 71.75 55319.78 88888.00 2007-10-19 03:07:21.250 292 12517.88 71.75 55319.80 88888.00 2007-10-19 03:07:21.375 292 12517.90 71.78 55319.80 88888.00 2007-10-19 03:07:21.500 292 12517.95 71.78 55319.78 88888.00 2007-10-19 03:07:21.625 292 12517.98 71.78 55319.80 88888.00 2007-10-19 03:07:21.750 292 12517.98 71.75 55319.75 88888.00 2007-10-19 03:07:21.875 292 12517.95 71.78 55319.72 88888.00 2007-10-19 03:07:22.000 292 12517.95 71.78 55319.72 88888.00 2007-10-19 03:07:22.125 292 12517.98 71.78 55319.78 88888.00 2007-10-19 03:07:22.250 292 12517.90 71.78 55319.78 88888.00 2007-10-19 03:07:22.375 292 12517.90 71.80 55319.72 88888.00 2007-10-19 03:07:22.500 292 12517.90 71.78 55319.75 88888.00 2007-10-19 03:07:22.625 292 12517.88 71.80 55319.75 88888.00 2007-10-19 03:07:22.750 292 12517.95 71.83 55319.75 88888.00 2007-10-19 03:07:22.875 292 12517.98 71.83 55319.75 88888.00 2007-10-19 03:07:23.000 292 12517.90 71.85 55319.72 88888.00 2007-10-19 03:07:23.125 292 12517.85 71.85 55319.70 88888.00 2007-10-19 03:07:23.250 292 12517.80 71.85 55319.72 88888.00 2007-10-19 03:07:23.375 292 12517.88 71.88 55319.72 88888.00 2007-10-19 03:07:23.500 292 12517.77 71.88 55319.70 88888.00 2007-10-19 03:07:23.625 292 12517.73 71.88 55319.70 88888.00 2007-10-19 03:07:23.750 292 12517.73 71.85 55319.72 88888.00 2007-10-19 03:07:23.875 292 12517.77 71.85 55319.75 88888.00 2007-10-19 03:07:24.000 292 12517.83 71.85 55319.72 88888.00 2007-10-19 03:07:24.125 292 12517.83 71.88 55319.72 88888.00 2007-10-19 03:07:24.250 292 12517.83 71.88 55319.72 88888.00 2007-10-19 03:07:24.375 292 12517.85 71.90 55319.72 88888.00 2007-10-19 03:07:24.500 292 12517.85 71.88 55319.72 88888.00 2007-10-19 03:07:24.625 292 12517.90 71.90 55319.72 88888.00 2007-10-19 03:07:24.750 292 12517.92 71.88 55319.70 88888.00 2007-10-19 03:07:24.875 292 12517.90 71.90 55319.70 88888.00 2007-10-19 03:07:25.000 292 12517.85 71.88 55319.68 88888.00 2007-10-19 03:07:25.125 292 12517.88 71.90 55319.70 88888.00 2007-10-19 03:07:25.250 292 12517.85 71.90 55319.70 88888.00 2007-10-19 03:07:25.375 292 12517.88 71.90 55319.68 88888.00 2007-10-19 03:07:25.500 292 12517.90 71.90 55319.70 88888.00 2007-10-19 03:07:25.625 292 12517.92 71.88 55319.68 88888.00 2007-10-19 03:07:25.750 292 12517.90 71.90 55319.68 88888.00 2007-10-19 03:07:25.875 292 12517.85 71.88 55319.68 88888.00 2007-10-19 03:07:26.000 292 12517.80 71.85 55319.68 88888.00 2007-10-19 03:07:26.125 292 12517.80 71.88 55319.68 88888.00 2007-10-19 03:07:26.250 292 12517.77 71.90 55319.68 88888.00 2007-10-19 03:07:26.375 292 12517.85 71.92 55319.68 88888.00 2007-10-19 03:07:26.500 292 12517.85 71.90 55319.68 88888.00 2007-10-19 03:07:26.625 292 12517.85 71.88 55319.65 88888.00 2007-10-19 03:07:26.750 292 12517.85 71.90 55319.68 88888.00 2007-10-19 03:07:26.875 292 12517.83 71.88 55319.68 88888.00 2007-10-19 03:07:27.000 292 12517.85 71.88 55319.68 88888.00 2007-10-19 03:07:27.125 292 12517.85 71.90 55319.68 88888.00 2007-10-19 03:07:27.250 292 12517.80 71.90 55319.68 88888.00 2007-10-19 03:07:27.375 292 12517.80 71.92 55319.65 88888.00 2007-10-19 03:07:27.500 292 12517.83 71.95 55319.70 88888.00 2007-10-19 03:07:27.625 292 12517.75 71.92 55319.70 88888.00 2007-10-19 03:07:27.750 292 12517.80 71.90 55319.68 88888.00 2007-10-19 03:07:27.875 292 12517.88 71.90 55319.68 88888.00 2007-10-19 03:07:28.000 292 12517.83 71.92 55319.68 88888.00 2007-10-19 03:07:28.125 292 12517.77 71.92 55319.70 88888.00 2007-10-19 03:07:28.250 292 12517.75 71.92 55319.70 88888.00 2007-10-19 03:07:28.375 292 12517.85 71.92 55319.70 88888.00 2007-10-19 03:07:28.500 292 12517.80 71.90 55319.68 88888.00 2007-10-19 03:07:28.625 292 12517.75 71.90 55319.65 88888.00 2007-10-19 03:07:28.750 292 12517.80 71.92 55319.68 88888.00 2007-10-19 03:07:28.875 292 12517.92 71.92 55319.65 88888.00 2007-10-19 03:07:29.000 292 12517.95 71.95 55319.68 88888.00 2007-10-19 03:07:29.125 292 12517.92 71.92 55319.62 88888.00 2007-10-19 03:07:29.250 292 12517.90 71.88 55319.62 88888.00 2007-10-19 03:07:29.375 292 12517.92 71.88 55319.65 88888.00 2007-10-19 03:07:29.500 292 12517.90 71.88 55319.65 88888.00 2007-10-19 03:07:29.625 292 12517.85 71.90 55319.68 88888.00 2007-10-19 03:07:29.750 292 12517.90 71.92 55319.65 88888.00 2007-10-19 03:07:29.875 292 12517.92 71.92 55319.65 88888.00 2007-10-19 03:07:30.000 292 12517.85 71.90 55319.65 88888.00 2007-10-19 03:07:30.125 292 12517.83 71.90 55319.65 88888.00 2007-10-19 03:07:30.250 292 12517.85 71.92 55319.62 88888.00 2007-10-19 03:07:30.375 292 12517.95 71.90 55319.60 88888.00 2007-10-19 03:07:30.500 292 12517.98 71.88 55319.60 88888.00 2007-10-19 03:07:30.625 292 12518.00 71.90 55319.60 88888.00 2007-10-19 03:07:30.750 292 12518.00 71.88 55319.62 88888.00 2007-10-19 03:07:30.875 292 12517.88 71.90 55319.65 88888.00 2007-10-19 03:07:31.000 292 12517.77 71.88 55319.62 88888.00 2007-10-19 03:07:31.125 292 12517.77 71.88 55319.68 88888.00 2007-10-19 03:07:31.250 292 12517.88 71.88 55319.62 88888.00 2007-10-19 03:07:31.375 292 12517.95 71.88 55319.65 88888.00 2007-10-19 03:07:31.500 292 12517.88 71.85 55319.62 88888.00 2007-10-19 03:07:31.625 292 12517.85 71.85 55319.62 88888.00 2007-10-19 03:07:31.750 292 12517.88 71.85 55319.62 88888.00 2007-10-19 03:07:31.875 292 12517.90 71.88 55319.60 88888.00 2007-10-19 03:07:32.000 292 12517.88 71.85 55319.60 88888.00 2007-10-19 03:07:32.125 292 12517.85 71.85 55319.65 88888.00 2007-10-19 03:07:32.250 292 12517.80 71.88 55319.65 88888.00 2007-10-19 03:07:32.375 292 12517.80 71.88 55319.62 88888.00 2007-10-19 03:07:32.500 292 12517.83 71.88 55319.62 88888.00 2007-10-19 03:07:32.625 292 12517.80 71.88 55319.62 88888.00 2007-10-19 03:07:32.750 292 12517.75 71.85 55319.62 88888.00 2007-10-19 03:07:32.875 292 12517.80 71.88 55319.60 88888.00 2007-10-19 03:07:33.000 292 12517.85 71.88 55319.60 88888.00 2007-10-19 03:07:33.125 292 12517.85 71.88 55319.62 88888.00 2007-10-19 03:07:33.250 292 12517.77 71.88 55319.65 88888.00 2007-10-19 03:07:33.375 292 12517.85 71.88 55319.62 88888.00 2007-10-19 03:07:33.500 292 12517.88 71.88 55319.62 88888.00 2007-10-19 03:07:33.625 292 12517.92 71.85 55319.60 88888.00 2007-10-19 03:07:33.750 292 12517.92 71.85 55319.60 88888.00 2007-10-19 03:07:33.875 292 12517.92 71.83 55319.57 88888.00 2007-10-19 03:07:34.000 292 12517.88 71.85 55319.57 88888.00 2007-10-19 03:07:34.125 292 12517.88 71.88 55319.60 88888.00 2007-10-19 03:07:34.250 292 12517.85 71.83 55319.60 88888.00 2007-10-19 03:07:34.375 292 12517.88 71.85 55319.55 88888.00 2007-10-19 03:07:34.500 292 12517.90 71.85 55319.57 88888.00 2007-10-19 03:07:34.625 292 12517.80 71.85 55319.55 88888.00 2007-10-19 03:07:34.750 292 12517.77 71.85 55319.55 88888.00 2007-10-19 03:07:34.875 292 12517.77 71.83 55319.53 88888.00 2007-10-19 03:07:35.000 292 12517.83 71.85 55319.53 88888.00 2007-10-19 03:07:35.125 292 12517.83 71.85 55319.53 88888.00 2007-10-19 03:07:35.250 292 12517.75 71.75 55319.55 88888.00 2007-10-19 03:07:35.375 292 12517.80 71.83 55319.55 88888.00 2007-10-19 03:07:35.500 292 12517.85 71.90 55319.60 88888.00 2007-10-19 03:07:35.625 292 12517.90 71.92 55319.57 88888.00 2007-10-19 03:07:35.750 292 12517.85 71.92 55319.57 88888.00 2007-10-19 03:07:35.875 292 12517.88 71.92 55319.55 88888.00 2007-10-19 03:07:36.000 292 12517.92 71.92 55319.50 88888.00 2007-10-19 03:07:36.125 292 12517.90 71.85 55319.50 88888.00 2007-10-19 03:07:36.250 292 12517.83 71.83 55319.55 88888.00 2007-10-19 03:07:36.375 292 12517.73 71.88 55319.50 88888.00 2007-10-19 03:07:36.500 292 12517.73 71.85 55319.53 88888.00 2007-10-19 03:07:36.625 292 12517.80 71.85 55319.53 88888.00 2007-10-19 03:07:36.750 292 12517.83 71.90 55319.55 88888.00 2007-10-19 03:07:36.875 292 12517.83 71.92 55319.55 88888.00 2007-10-19 03:07:37.000 292 12517.80 71.92 55319.55 88888.00 2007-10-19 03:07:37.125 292 12517.75 71.90 55319.53 88888.00 2007-10-19 03:07:37.250 292 12517.73 71.85 55319.50 88888.00 2007-10-19 03:07:37.375 292 12517.77 71.90 55319.53 88888.00 2007-10-19 03:07:37.500 292 12517.85 71.95 55319.57 88888.00 2007-10-19 03:07:37.625 292 12517.83 71.95 55319.55 88888.00 2007-10-19 03:07:37.750 292 12517.83 71.95 55319.53 88888.00 2007-10-19 03:07:37.875 292 12517.80 71.95 55319.50 88888.00 2007-10-19 03:07:38.000 292 12517.77 71.92 55319.53 88888.00 2007-10-19 03:07:38.125 292 12517.77 71.92 55319.55 88888.00 2007-10-19 03:07:38.250 292 12517.80 71.92 55319.53 88888.00 2007-10-19 03:07:38.375 292 12517.75 71.88 55319.47 88888.00 2007-10-19 03:07:38.500 292 12517.75 71.80 55319.50 88888.00 2007-10-19 03:07:38.625 292 12517.77 71.88 55319.53 88888.00 2007-10-19 03:07:38.750 292 12517.77 71.97 55319.55 88888.00 2007-10-19 03:07:38.875 292 12517.70 71.95 55319.50 88888.00 2007-10-19 03:07:39.000 292 12517.67 71.90 55319.50 88888.00 2007-10-19 03:07:39.125 292 12517.67 71.88 55319.47 88888.00 2007-10-19 03:07:39.250 292 12517.67 71.85 55319.50 88888.00 2007-10-19 03:07:39.375 292 12517.75 71.92 55319.53 88888.00 2007-10-19 03:07:39.500 292 12517.85 71.95 55319.50 88888.00 2007-10-19 03:07:39.625 292 12517.85 71.97 55319.50 88888.00 2007-10-19 03:07:39.750 292 12517.88 72.05 55319.53 88888.00 2007-10-19 03:07:39.875 292 12517.77 72.00 55319.53 88888.00 2007-10-19 03:07:40.000 292 12517.77 71.95 55319.45 88888.00 2007-10-19 03:07:40.125 292 12517.83 72.00 55319.45 88888.00 2007-10-19 03:07:40.250 292 12517.73 71.97 55319.47 88888.00 2007-10-19 03:07:40.375 292 12517.70 71.97 55319.47 88888.00 2007-10-19 03:07:40.500 292 12517.83 72.03 55319.50 88888.00 2007-10-19 03:07:40.625 292 12517.88 72.00 55319.47 88888.00 2007-10-19 03:07:40.750 292 12517.80 72.00 55319.47 88888.00 2007-10-19 03:07:40.875 292 12517.80 72.00 55319.50 88888.00 2007-10-19 03:07:41.000 292 12517.73 71.92 55319.45 88888.00 2007-10-19 03:07:41.125 292 12517.67 71.90 55319.40 88888.00 2007-10-19 03:07:41.250 292 12517.67 71.90 55319.40 88888.00 2007-10-19 03:07:41.375 292 12517.70 71.92 55319.43 88888.00 2007-10-19 03:07:41.500 292 12517.67 71.92 55319.45 88888.00 2007-10-19 03:07:41.625 292 12517.70 71.92 55319.43 88888.00 2007-10-19 03:07:41.750 292 12517.65 71.97 55319.43 88888.00 2007-10-19 03:07:41.875 292 12517.67 71.97 55319.47 88888.00 2007-10-19 03:07:42.000 292 12517.75 72.00 55319.50 88888.00 2007-10-19 03:07:42.125 292 12517.77 71.97 55319.50 88888.00 2007-10-19 03:07:42.250 292 12517.67 71.88 55319.47 88888.00 2007-10-19 03:07:42.375 292 12517.67 71.88 55319.50 88888.00 2007-10-19 03:07:42.500 292 12517.73 72.00 55319.55 88888.00 2007-10-19 03:07:42.625 292 12517.73 72.03 55319.53 88888.00 2007-10-19 03:07:42.750 292 12517.70 71.97 55319.50 88888.00 2007-10-19 03:07:42.875 292 12517.73 72.00 55319.45 88888.00 2007-10-19 03:07:43.000 292 12517.65 71.95 55319.45 88888.00 2007-10-19 03:07:43.125 292 12517.62 71.95 55319.47 88888.00 2007-10-19 03:07:43.250 292 12517.60 71.92 55319.47 88888.00 2007-10-19 03:07:43.375 292 12517.62 71.95 55319.47 88888.00 2007-10-19 03:07:43.500 292 12517.60 71.90 55319.47 88888.00 2007-10-19 03:07:43.625 292 12517.58 71.90 55319.43 88888.00 2007-10-19 03:07:43.750 292 12517.62 71.97 55319.45 88888.00 2007-10-19 03:07:43.875 292 12517.73 72.00 55319.47 88888.00 2007-10-19 03:07:44.000 292 12517.73 72.00 55319.50 88888.00 2007-10-19 03:07:44.125 292 12517.60 71.95 55319.47 88888.00 2007-10-19 03:07:44.250 292 12517.45 71.92 55319.45 88888.00 2007-10-19 03:07:44.375 292 12517.48 71.92 55319.45 88888.00 2007-10-19 03:07:44.500 292 12517.52 71.97 55319.53 88888.00 2007-10-19 03:07:44.625 292 12517.55 72.05 55319.47 88888.00 2007-10-19 03:07:44.750 292 12517.60 72.05 55319.45 88888.00 2007-10-19 03:07:44.875 292 12517.58 72.03 55319.43 88888.00 2007-10-19 03:07:45.000 292 12517.55 72.03 55319.45 88888.00 2007-10-19 03:07:45.125 292 12517.50 72.03 55319.43 88888.00 2007-10-19 03:07:45.250 292 12517.42 72.00 55319.45 88888.00 2007-10-19 03:07:45.375 292 12517.50 72.05 55319.50 88888.00 2007-10-19 03:07:45.500 292 12517.52 72.03 55319.53 88888.00 2007-10-19 03:07:45.625 292 12517.55 72.03 55319.47 88888.00 2007-10-19 03:07:45.750 292 12517.52 72.05 55319.47 88888.00 2007-10-19 03:07:45.875 292 12517.45 71.97 55319.38 88888.00 2007-10-19 03:07:46.000 292 12517.45 71.97 55319.40 88888.00 2007-10-19 03:07:46.125 292 12517.50 71.97 55319.43 88888.00 2007-10-19 03:07:46.250 292 12517.52 72.03 55319.45 88888.00 2007-10-19 03:07:46.375 292 12517.50 71.97 55319.43 88888.00 2007-10-19 03:07:46.500 292 12517.48 72.00 55319.43 88888.00 2007-10-19 03:07:46.625 292 12517.48 72.10 55319.43 88888.00 2007-10-19 03:07:46.750 292 12517.48 72.00 55319.45 88888.00 2007-10-19 03:07:46.875 292 12517.48 72.03 55319.43 88888.00 2007-10-19 03:07:47.000 292 12517.45 72.05 55319.47 88888.00 2007-10-19 03:07:47.125 292 12517.40 72.08 55319.47 88888.00 2007-10-19 03:07:47.250 292 12517.42 72.05 55319.47 88888.00 2007-10-19 03:07:47.375 292 12517.48 72.05 55319.45 88888.00 2007-10-19 03:07:47.500 292 12517.42 72.05 55319.43 88888.00 2007-10-19 03:07:47.625 292 12517.40 72.05 55319.43 88888.00 2007-10-19 03:07:47.750 292 12517.38 72.03 55319.40 88888.00 2007-10-19 03:07:47.875 292 12517.38 72.05 55319.43 88888.00 2007-10-19 03:07:48.000 292 12517.42 72.15 55319.45 88888.00 2007-10-19 03:07:48.125 292 12517.45 72.12 55319.47 88888.00 2007-10-19 03:07:48.250 292 12517.42 72.08 55319.43 88888.00 2007-10-19 03:07:48.375 292 12517.48 72.08 55319.40 88888.00 2007-10-19 03:07:48.500 292 12517.45 72.08 55319.40 88888.00 2007-10-19 03:07:48.625 292 12517.48 72.10 55319.40 88888.00 2007-10-19 03:07:48.750 292 12517.50 72.12 55319.43 88888.00 2007-10-19 03:07:48.875 292 12517.52 72.10 55319.43 88888.00 2007-10-19 03:07:49.000 292 12517.58 72.08 55319.38 88888.00 2007-10-19 03:07:49.125 292 12517.55 72.08 55319.38 88888.00 2007-10-19 03:07:49.250 292 12517.50 72.08 55319.38 88888.00 2007-10-19 03:07:49.375 292 12517.50 72.08 55319.38 88888.00 2007-10-19 03:07:49.500 292 12517.52 72.10 55319.40 88888.00 2007-10-19 03:07:49.625 292 12517.55 72.12 55319.45 88888.00 2007-10-19 03:07:49.750 292 12517.48 72.12 55319.43 88888.00 2007-10-19 03:07:49.875 292 12517.45 72.12 55319.45 88888.00 2007-10-19 03:07:50.000 292 12517.52 72.12 55319.45 88888.00 2007-10-19 03:07:50.125 292 12517.58 72.12 55319.47 88888.00 2007-10-19 03:07:50.250 292 12517.58 72.15 55319.47 88888.00 2007-10-19 03:07:50.375 292 12517.55 72.20 55319.47 88888.00 2007-10-19 03:07:50.500 292 12517.48 72.17 55319.47 88888.00 2007-10-19 03:07:50.625 292 12517.52 72.10 55319.43 88888.00 2007-10-19 03:07:50.750 292 12517.48 72.10 55319.40 88888.00 2007-10-19 03:07:50.875 292 12517.48 72.15 55319.43 88888.00 2007-10-19 03:07:51.000 292 12517.42 72.20 55319.45 88888.00 2007-10-19 03:07:51.125 292 12517.42 72.20 55319.45 88888.00 2007-10-19 03:07:51.250 292 12517.38 72.12 55319.40 88888.00 2007-10-19 03:07:51.375 292 12517.38 72.15 55319.40 88888.00 2007-10-19 03:07:51.500 292 12517.38 72.12 55319.38 88888.00 2007-10-19 03:07:51.625 292 12517.40 72.12 55319.38 88888.00 2007-10-19 03:07:51.750 292 12517.42 72.12 55319.40 88888.00 2007-10-19 03:07:51.875 292 12517.50 72.15 55319.43 88888.00 2007-10-19 03:07:52.000 292 12517.50 72.15 55319.38 88888.00 2007-10-19 03:07:52.125 292 12517.40 72.15 55319.38 88888.00 2007-10-19 03:07:52.250 292 12517.40 72.15 55319.38 88888.00 2007-10-19 03:07:52.375 292 12517.50 72.15 55319.38 88888.00 2007-10-19 03:07:52.500 292 12517.52 72.15 55319.35 88888.00 2007-10-19 03:07:52.625 292 12517.50 72.17 55319.38 88888.00 2007-10-19 03:07:52.750 292 12517.50 72.17 55319.38 88888.00 2007-10-19 03:07:52.875 292 12517.48 72.17 55319.40 88888.00 2007-10-19 03:07:53.000 292 12517.48 72.20 55319.40 88888.00 2007-10-19 03:07:53.125 292 12517.50 72.17 55319.43 88888.00 2007-10-19 03:07:53.250 292 12517.50 72.15 55319.43 88888.00 2007-10-19 03:07:53.375 292 12517.55 72.15 55319.43 88888.00 2007-10-19 03:07:53.500 292 12517.55 72.17 55319.45 88888.00 2007-10-19 03:07:53.625 292 12517.50 72.17 55319.43 88888.00 2007-10-19 03:07:53.750 292 12517.50 72.20 55319.38 88888.00 2007-10-19 03:07:53.875 292 12517.50 72.20 55319.38 88888.00 2007-10-19 03:07:54.000 292 12517.50 72.20 55319.38 88888.00 2007-10-19 03:07:54.125 292 12517.50 72.17 55319.38 88888.00 2007-10-19 03:07:54.250 292 12517.45 72.15 55319.35 88888.00 2007-10-19 03:07:54.375 292 12517.42 72.17 55319.35 88888.00 2007-10-19 03:07:54.500 292 12517.42 72.20 55319.38 88888.00 2007-10-19 03:07:54.625 292 12517.48 72.17 55319.38 88888.00 2007-10-19 03:07:54.750 292 12517.50 72.17 55319.35 88888.00 2007-10-19 03:07:54.875 292 12517.52 72.17 55319.35 88888.00 2007-10-19 03:07:55.000 292 12517.48 72.17 55319.35 88888.00 2007-10-19 03:07:55.125 292 12517.48 72.17 55319.38 88888.00 2007-10-19 03:07:55.250 292 12517.40 72.17 55319.38 88888.00 2007-10-19 03:07:55.375 292 12517.45 72.20 55319.35 88888.00 2007-10-19 03:07:55.500 292 12517.42 72.20 55319.38 88888.00 2007-10-19 03:07:55.625 292 12517.40 72.17 55319.38 88888.00 2007-10-19 03:07:55.750 292 12517.33 72.17 55319.40 88888.00 2007-10-19 03:07:55.875 292 12517.38 72.17 55319.40 88888.00 2007-10-19 03:07:56.000 292 12517.40 72.17 55319.38 88888.00 2007-10-19 03:07:56.125 292 12517.35 72.17 55319.40 88888.00 2007-10-19 03:07:56.250 292 12517.38 72.15 55319.43 88888.00 2007-10-19 03:07:56.375 292 12517.45 72.12 55319.40 88888.00 2007-10-19 03:07:56.500 292 12517.48 72.15 55319.40 88888.00 2007-10-19 03:07:56.625 292 12517.42 72.15 55319.40 88888.00 2007-10-19 03:07:56.750 292 12517.42 72.17 55319.40 88888.00 2007-10-19 03:07:56.875 292 12517.42 72.17 55319.40 88888.00 2007-10-19 03:07:57.000 292 12517.42 72.17 55319.38 88888.00 2007-10-19 03:07:57.125 292 12517.40 72.17 55319.40 88888.00 2007-10-19 03:07:57.250 292 12517.35 72.17 55319.38 88888.00 2007-10-19 03:07:57.375 292 12517.38 72.17 55319.38 88888.00 2007-10-19 03:07:57.500 292 12517.33 72.17 55319.38 88888.00 2007-10-19 03:07:57.625 292 12517.35 72.17 55319.40 88888.00 2007-10-19 03:07:57.750 292 12517.38 72.17 55319.43 88888.00 2007-10-19 03:07:57.875 292 12517.40 72.20 55319.43 88888.00 2007-10-19 03:07:58.000 292 12517.42 72.17 55319.40 88888.00 2007-10-19 03:07:58.125 292 12517.38 72.17 55319.40 88888.00 2007-10-19 03:07:58.250 292 12517.27 72.20 55319.43 88888.00 2007-10-19 03:07:58.375 292 12517.27 72.22 55319.40 88888.00 2007-10-19 03:07:58.500 292 12517.20 72.20 55319.43 88888.00 2007-10-19 03:07:58.625 292 12517.20 72.20 55319.45 88888.00 2007-10-19 03:07:58.750 292 12517.25 72.22 55319.43 88888.00 2007-10-19 03:07:58.875 292 12517.23 72.25 55319.43 88888.00 2007-10-19 03:07:59.000 292 12517.20 72.20 55319.43 88888.00 2007-10-19 03:07:59.125 292 12517.20 72.20 55319.43 88888.00 2007-10-19 03:07:59.250 292 12517.23 72.17 55319.45 88888.00 2007-10-19 03:07:59.375 292 12517.27 72.20 55319.43 88888.00 2007-10-19 03:07:59.500 292 12517.27 72.20 55319.43 88888.00 2007-10-19 03:07:59.625 292 12517.30 72.20 55319.43 88888.00 2007-10-19 03:07:59.750 292 12517.30 72.22 55319.43 88888.00 2007-10-19 03:07:59.875 292 12517.27 72.22 55319.43 88888.00 2007-10-19 03:08:00.000 292 12517.23 72.20 55319.40 88888.00 2007-10-19 03:08:00.125 292 12517.27 72.22 55319.40 88888.00 2007-10-19 03:08:00.250 292 12517.17 72.20 55319.40 88888.00 2007-10-19 03:08:00.375 292 12517.17 72.25 55319.43 88888.00 2007-10-19 03:08:00.500 292 12517.17 72.25 55319.43 88888.00 2007-10-19 03:08:00.625 292 12517.17 72.22 55319.40 88888.00 2007-10-19 03:08:00.750 292 12517.23 72.22 55319.40 88888.00 2007-10-19 03:08:00.875 292 12517.17 72.20 55319.40 88888.00 2007-10-19 03:08:01.000 292 12517.17 72.20 55319.40 88888.00 2007-10-19 03:08:01.125 292 12517.15 72.20 55319.43 88888.00 2007-10-19 03:08:01.250 292 12517.12 72.20 55319.43 88888.00 2007-10-19 03:08:01.375 292 12517.15 72.22 55319.40 88888.00 2007-10-19 03:08:01.500 292 12517.15 72.22 55319.38 88888.00 2007-10-19 03:08:01.625 292 12517.12 72.22 55319.40 88888.00 2007-10-19 03:08:01.750 292 12517.10 72.20 55319.43 88888.00 2007-10-19 03:08:01.875 292 12517.15 72.20 55319.43 88888.00 2007-10-19 03:08:02.000 292 12517.17 72.20 55319.40 88888.00 2007-10-19 03:08:02.125 292 12517.12 72.22 55319.40 88888.00 2007-10-19 03:08:02.250 292 12517.05 72.25 55319.38 88888.00 2007-10-19 03:08:02.375 292 12517.02 72.25 55319.38 88888.00 2007-10-19 03:08:02.500 292 12517.02 72.25 55319.43 88888.00 2007-10-19 03:08:02.625 292 12517.02 72.28 55319.43 88888.00 2007-10-19 03:08:02.750 292 12517.05 72.25 55319.43 88888.00 2007-10-19 03:08:02.875 292 12517.12 72.25 55319.43 88888.00 2007-10-19 03:08:03.000 292 12517.15 72.25 55319.43 88888.00 2007-10-19 03:08:03.125 292 12517.10 72.28 55319.43 88888.00 2007-10-19 03:08:03.250 292 12517.02 72.25 55319.43 88888.00 2007-10-19 03:08:03.375 292 12517.08 72.25 55319.45 88888.00 2007-10-19 03:08:03.500 292 12517.08 72.28 55319.45 88888.00 2007-10-19 03:08:03.625 292 12517.00 72.28 55319.43 88888.00 2007-10-19 03:08:03.750 292 12517.00 72.28 55319.40 88888.00 2007-10-19 03:08:03.875 292 12517.05 72.30 55319.43 88888.00 2007-10-19 03:08:04.000 292 12517.05 72.28 55319.43 88888.00 2007-10-19 03:08:04.125 292 12517.05 72.25 55319.45 88888.00 2007-10-19 03:08:04.250 292 12517.05 72.28 55319.43 88888.00 2007-10-19 03:08:04.375 292 12517.05 72.30 55319.43 88888.00 2007-10-19 03:08:04.500 292 12516.98 72.33 55319.45 88888.00 2007-10-19 03:08:04.625 292 12517.00 72.30 55319.45 88888.00 2007-10-19 03:08:04.750 292 12517.02 72.28 55319.43 88888.00 2007-10-19 03:08:04.875 292 12516.98 72.30 55319.43 88888.00 2007-10-19 03:08:05.000 292 12516.88 72.28 55319.40 88888.00 2007-10-19 03:08:05.125 292 12516.83 72.28 55319.43 88888.00 2007-10-19 03:08:05.250 292 12516.83 72.25 55319.43 88888.00 2007-10-19 03:08:05.375 292 12516.90 72.28 55319.43 88888.00 2007-10-19 03:08:05.500 292 12516.83 72.30 55319.43 88888.00 2007-10-19 03:08:05.625 292 12516.83 72.30 55319.38 88888.00 2007-10-19 03:08:05.750 292 12516.92 72.30 55319.38 88888.00 2007-10-19 03:08:05.875 292 12516.95 72.30 55319.40 88888.00 2007-10-19 03:08:06.000 292 12516.98 72.33 55319.40 88888.00 2007-10-19 03:08:06.125 292 12516.92 72.33 55319.43 88888.00 2007-10-19 03:08:06.250 292 12516.85 72.33 55319.43 88888.00 2007-10-19 03:08:06.375 292 12516.83 72.35 55319.40 88888.00 2007-10-19 03:08:06.500 292 12516.88 72.35 55319.38 88888.00 2007-10-19 03:08:06.625 292 12516.90 72.35 55319.40 88888.00 2007-10-19 03:08:06.750 292 12516.85 72.33 55319.40 88888.00 2007-10-19 03:08:06.875 292 12516.88 72.33 55319.43 88888.00 2007-10-19 03:08:07.000 292 12516.90 72.33 55319.43 88888.00 2007-10-19 03:08:07.125 292 12516.92 72.30 55319.45 88888.00 2007-10-19 03:08:07.250 292 12516.92 72.30 55319.43 88888.00 2007-10-19 03:08:07.375 292 12516.90 72.33 55319.40 88888.00 2007-10-19 03:08:07.500 292 12516.85 72.33 55319.38 88888.00 2007-10-19 03:08:07.625 292 12516.90 72.35 55319.40 88888.00 2007-10-19 03:08:07.750 292 12516.90 72.38 55319.43 88888.00 2007-10-19 03:08:07.875 292 12516.88 72.38 55319.43 88888.00 2007-10-19 03:08:08.000 292 12516.88 72.38 55319.40 88888.00 2007-10-19 03:08:08.125 292 12516.88 72.38 55319.40 88888.00 2007-10-19 03:08:08.250 292 12516.83 72.35 55319.45 88888.00 2007-10-19 03:08:08.375 292 12516.85 72.35 55319.43 88888.00 2007-10-19 03:08:08.500 292 12516.83 72.40 55319.43 88888.00 2007-10-19 03:08:08.625 292 12516.83 72.38 55319.40 88888.00 2007-10-19 03:08:08.750 292 12516.85 72.40 55319.40 88888.00 2007-10-19 03:08:08.875 292 12516.83 72.40 55319.43 88888.00 2007-10-19 03:08:09.000 292 12516.77 72.38 55319.43 88888.00 2007-10-19 03:08:09.125 292 12516.77 72.38 55319.40 88888.00 2007-10-19 03:08:09.250 292 12516.73 72.38 55319.40 88888.00 2007-10-19 03:08:09.375 292 12516.73 72.40 55319.40 88888.00 2007-10-19 03:08:09.500 292 12516.77 72.42 55319.40 88888.00 2007-10-19 03:08:09.625 292 12516.80 72.40 55319.43 88888.00 2007-10-19 03:08:09.750 292 12516.83 72.40 55319.45 88888.00 2007-10-19 03:08:09.875 292 12516.80 72.40 55319.43 88888.00 2007-10-19 03:08:10.000 292 12516.77 72.40 55319.47 88888.00 2007-10-19 03:08:10.125 292 12516.80 72.42 55319.47 88888.00 2007-10-19 03:08:10.250 292 12516.85 72.40 55319.43 88888.00 2007-10-19 03:08:10.375 292 12516.85 72.42 55319.43 88888.00 2007-10-19 03:08:10.500 292 12516.85 72.42 55319.40 88888.00 2007-10-19 03:08:10.625 292 12516.83 72.42 55319.40 88888.00 2007-10-19 03:08:10.750 292 12516.80 72.42 55319.40 88888.00 2007-10-19 03:08:10.875 292 12516.85 72.42 55319.43 88888.00 2007-10-19 03:08:11.000 292 12516.80 72.42 55319.43 88888.00 2007-10-19 03:08:11.125 292 12516.77 72.42 55319.43 88888.00 2007-10-19 03:08:11.250 292 12516.83 72.42 55319.45 88888.00 2007-10-19 03:08:11.375 292 12516.83 72.45 55319.43 88888.00 2007-10-19 03:08:11.500 292 12516.80 72.47 55319.40 88888.00 2007-10-19 03:08:11.625 292 12516.83 72.45 55319.38 88888.00 2007-10-19 03:08:11.750 292 12516.85 72.45 55319.40 88888.00 2007-10-19 03:08:11.875 292 12516.85 72.42 55319.43 88888.00 2007-10-19 03:08:12.000 292 12516.88 72.42 55319.38 88888.00 2007-10-19 03:08:12.125 292 12516.83 72.45 55319.38 88888.00 2007-10-19 03:08:12.250 292 12516.83 72.42 55319.38 88888.00 2007-10-19 03:08:12.375 292 12516.90 72.42 55319.38 88888.00 2007-10-19 03:08:12.500 292 12516.88 72.45 55319.38 88888.00 2007-10-19 03:08:12.625 292 12516.85 72.45 55319.38 88888.00 2007-10-19 03:08:12.750 292 12516.90 72.45 55319.40 88888.00 2007-10-19 03:08:12.875 292 12516.90 72.45 55319.40 88888.00 2007-10-19 03:08:13.000 292 12516.85 72.47 55319.38 88888.00 2007-10-19 03:08:13.125 292 12516.83 72.47 55319.38 88888.00 2007-10-19 03:08:13.250 292 12516.90 72.47 55319.38 88888.00 2007-10-19 03:08:13.375 292 12516.95 72.50 55319.38 88888.00 2007-10-19 03:08:13.500 292 12516.92 72.50 55319.35 88888.00 2007-10-19 03:08:13.625 292 12516.90 72.50 55319.35 88888.00 2007-10-19 03:08:13.750 292 12516.88 72.50 55319.38 88888.00 2007-10-19 03:08:13.875 292 12516.90 72.53 55319.40 88888.00 2007-10-19 03:08:14.000 292 12516.98 72.53 55319.35 88888.00 2007-10-19 03:08:14.125 292 12517.02 72.50 55319.38 88888.00 2007-10-19 03:08:14.250 292 12516.95 72.50 55319.38 88888.00 2007-10-19 03:08:14.375 292 12516.90 72.53 55319.38 88888.00 2007-10-19 03:08:14.500 292 12516.90 72.53 55319.40 88888.00 2007-10-19 03:08:14.625 292 12516.90 72.53 55319.38 88888.00 2007-10-19 03:08:14.750 292 12516.92 72.55 55319.38 88888.00 2007-10-19 03:08:14.875 292 12516.95 72.55 55319.40 88888.00 2007-10-19 03:08:15.000 292 12516.95 72.53 55319.38 88888.00 2007-10-19 03:08:15.125 292 12516.92 72.50 55319.38 88888.00 2007-10-19 03:08:15.250 292 12516.85 72.53 55319.40 88888.00 2007-10-19 03:08:15.375 292 12516.88 72.53 55319.40 88888.00 2007-10-19 03:08:15.500 292 12516.92 72.53 55319.35 88888.00 2007-10-19 03:08:15.625 292 12516.95 72.53 55319.38 88888.00 2007-10-19 03:08:15.750 292 12516.98 72.55 55319.40 88888.00 2007-10-19 03:08:15.875 292 12516.92 72.55 55319.43 88888.00 2007-10-19 03:08:16.000 292 12516.85 72.55 55319.40 88888.00 2007-10-19 03:08:16.125 292 12516.88 72.55 55319.40 88888.00 2007-10-19 03:08:16.250 292 12516.88 72.53 55319.38 88888.00 2007-10-19 03:08:16.375 292 12516.92 72.55 55319.35 88888.00 2007-10-19 03:08:16.500 292 12516.98 72.55 55319.35 88888.00 2007-10-19 03:08:16.625 292 12517.00 72.58 55319.35 88888.00 2007-10-19 03:08:16.750 292 12517.02 72.58 55319.38 88888.00 2007-10-19 03:08:16.875 292 12517.00 72.58 55319.38 88888.00 2007-10-19 03:08:17.000 292 12516.98 72.58 55319.40 88888.00 2007-10-19 03:08:17.125 292 12516.95 72.60 55319.40 88888.00 2007-10-19 03:08:17.250 292 12516.95 72.58 55319.38 88888.00 2007-10-19 03:08:17.375 292 12516.95 72.58 55319.35 88888.00 2007-10-19 03:08:17.500 292 12517.00 72.55 55319.35 88888.00 2007-10-19 03:08:17.625 292 12517.05 72.58 55319.40 88888.00 2007-10-19 03:08:17.750 292 12517.00 72.60 55319.40 88888.00 2007-10-19 03:08:17.875 292 12517.02 72.58 55319.40 88888.00 2007-10-19 03:08:18.000 292 12517.08 72.58 55319.40 88888.00 2007-10-19 03:08:18.125 292 12517.08 72.60 55319.43 88888.00 2007-10-19 03:08:18.250 292 12517.02 72.60 55319.43 88888.00 2007-10-19 03:08:18.375 292 12517.02 72.60 55319.43 88888.00 2007-10-19 03:08:18.500 292 12517.00 72.58 55319.38 88888.00 2007-10-19 03:08:18.625 292 12517.00 72.58 55319.38 88888.00 2007-10-19 03:08:18.750 292 12516.95 72.58 55319.38 88888.00 2007-10-19 03:08:18.875 292 12516.92 72.58 55319.38 88888.00 2007-10-19 03:08:19.000 292 12516.98 72.58 55319.38 88888.00 2007-10-19 03:08:19.125 292 12517.02 72.58 55319.38 88888.00 2007-10-19 03:08:19.250 292 12516.98 72.58 55319.40 88888.00 2007-10-19 03:08:19.375 292 12516.98 72.60 55319.40 88888.00 2007-10-19 03:08:19.500 292 12516.95 72.60 55319.35 88888.00 2007-10-19 03:08:19.625 292 12516.92 72.60 55319.38 88888.00 2007-10-19 03:08:19.750 292 12516.92 72.60 55319.38 88888.00 2007-10-19 03:08:19.875 292 12516.95 72.58 55319.35 88888.00 2007-10-19 03:08:20.000 292 12517.00 72.58 55319.35 88888.00 2007-10-19 03:08:20.125 292 12516.98 72.60 55319.38 88888.00 2007-10-19 03:08:20.250 292 12516.83 72.62 55319.40 88888.00 2007-10-19 03:08:20.375 292 12516.77 72.62 55319.40 88888.00 2007-10-19 03:08:20.500 292 12516.77 72.62 55319.38 88888.00 2007-10-19 03:08:20.625 292 12516.85 72.60 55319.38 88888.00 2007-10-19 03:08:20.750 292 12516.95 72.60 55319.40 88888.00 2007-10-19 03:08:20.875 292 12517.00 72.60 55319.40 88888.00 2007-10-19 03:08:21.000 292 12516.98 72.60 55319.38 88888.00 2007-10-19 03:08:21.125 292 12516.88 72.62 55319.38 88888.00 2007-10-19 03:08:21.250 292 12516.83 72.60 55319.35 88888.00 2007-10-19 03:08:21.375 292 12516.85 72.65 55319.35 88888.00 2007-10-19 03:08:21.500 292 12516.88 72.62 55319.38 88888.00 2007-10-19 03:08:21.625 292 12516.88 72.60 55319.40 88888.00 2007-10-19 03:08:21.750 292 12516.88 72.58 55319.40 88888.00 2007-10-19 03:08:21.875 292 12516.88 72.58 55319.40 88888.00 2007-10-19 03:08:22.000 292 12516.88 72.60 55319.40 88888.00 2007-10-19 03:08:22.125 292 12516.88 72.62 55319.35 88888.00 2007-10-19 03:08:22.250 292 12516.88 72.60 55319.38 88888.00 2007-10-19 03:08:22.375 292 12516.88 72.62 55319.35 88888.00 2007-10-19 03:08:22.500 292 12516.88 72.62 55319.38 88888.00 2007-10-19 03:08:22.625 292 12516.88 72.62 55319.38 88888.00 2007-10-19 03:08:22.750 292 12516.92 72.62 55319.38 88888.00 2007-10-19 03:08:22.875 292 12516.95 72.60 55319.40 88888.00 2007-10-19 03:08:23.000 292 12516.90 72.58 55319.38 88888.00 2007-10-19 03:08:23.125 292 12516.88 72.58 55319.38 88888.00 2007-10-19 03:08:23.250 292 12516.83 72.60 55319.38 88888.00 2007-10-19 03:08:23.375 292 12516.85 72.60 55319.35 88888.00 2007-10-19 03:08:23.500 292 12516.88 72.62 55319.40 88888.00 2007-10-19 03:08:23.625 292 12516.85 72.60 55319.40 88888.00 2007-10-19 03:08:23.750 292 12516.83 72.58 55319.38 88888.00 2007-10-19 03:08:23.875 292 12516.85 72.58 55319.35 88888.00 2007-10-19 03:08:24.000 292 12516.85 72.58 55319.32 88888.00 2007-10-19 03:08:24.125 292 12516.85 72.60 55319.35 88888.00 2007-10-19 03:08:24.250 292 12516.83 72.62 55319.38 88888.00 2007-10-19 03:08:24.375 292 12516.88 72.60 55319.38 88888.00 2007-10-19 03:08:24.500 292 12516.88 72.60 55319.35 88888.00 2007-10-19 03:08:24.625 292 12516.95 72.60 55319.35 88888.00 2007-10-19 03:08:24.750 292 12517.00 72.60 55319.38 88888.00 2007-10-19 03:08:24.875 292 12516.98 72.60 55319.38 88888.00 2007-10-19 03:08:25.000 292 12516.95 72.60 55319.35 88888.00 2007-10-19 03:08:25.125 292 12516.92 72.60 55319.38 88888.00 2007-10-19 03:08:25.250 292 12516.92 72.55 55319.38 88888.00 2007-10-19 03:08:25.375 292 12516.95 72.58 55319.38 88888.00 2007-10-19 03:08:25.500 292 12516.98 72.58 55319.40 88888.00 2007-10-19 03:08:25.625 292 12517.08 72.60 55319.35 88888.00 2007-10-19 03:08:25.750 292 12517.10 72.58 55319.38 88888.00 2007-10-19 03:08:25.875 292 12517.05 72.60 55319.38 88888.00 2007-10-19 03:08:26.000 292 12517.05 72.60 55319.38 88888.00 2007-10-19 03:08:26.125 292 12517.02 72.60 55319.35 88888.00 2007-10-19 03:08:26.250 292 12516.98 72.60 55319.35 88888.00 2007-10-19 03:08:26.375 292 12516.98 72.60 55319.35 88888.00 2007-10-19 03:08:26.500 292 12517.00 72.58 55319.35 88888.00 2007-10-19 03:08:26.625 292 12517.02 72.58 55319.35 88888.00 2007-10-19 03:08:26.750 292 12516.98 72.58 55319.35 88888.00 2007-10-19 03:08:26.875 292 12516.98 72.58 55319.35 88888.00 2007-10-19 03:08:27.000 292 12516.98 72.55 55319.35 88888.00 2007-10-19 03:08:27.125 292 12516.98 72.58 55319.35 88888.00 2007-10-19 03:08:27.250 292 12516.95 72.55 55319.38 88888.00 2007-10-19 03:08:27.375 292 12516.95 72.58 55319.35 88888.00 2007-10-19 03:08:27.500 292 12516.98 72.55 55319.32 88888.00 2007-10-19 03:08:27.625 292 12516.92 72.55 55319.32 88888.00 2007-10-19 03:08:27.750 292 12516.90 72.55 55319.32 88888.00 2007-10-19 03:08:27.875 292 12516.98 72.55 55319.32 88888.00 2007-10-19 03:08:28.000 292 12516.95 72.55 55319.32 88888.00 2007-10-19 03:08:28.125 292 12516.92 72.53 55319.35 88888.00 2007-10-19 03:08:28.250 292 12516.95 72.53 55319.35 88888.00 2007-10-19 03:08:28.375 292 12516.95 72.55 55319.35 88888.00 2007-10-19 03:08:28.500 292 12516.95 72.58 55319.35 88888.00 2007-10-19 03:08:28.625 292 12516.98 72.58 55319.35 88888.00 2007-10-19 03:08:28.750 292 12517.05 72.55 55319.35 88888.00 2007-10-19 03:08:28.875 292 12517.05 72.55 55319.32 88888.00 2007-10-19 03:08:29.000 292 12517.05 72.58 55319.32 88888.00 2007-10-19 03:08:29.125 292 12517.00 72.55 55319.32 88888.00 2007-10-19 03:08:29.250 292 12516.98 72.55 55319.35 88888.00 2007-10-19 03:08:29.375 292 12516.98 72.55 55319.35 88888.00 2007-10-19 03:08:29.500 292 12516.98 72.55 55319.35 88888.00 2007-10-19 03:08:29.625 292 12516.95 72.55 55319.32 88888.00 2007-10-19 03:08:29.750 292 12516.95 72.53 55319.35 88888.00 2007-10-19 03:08:29.875 292 12516.92 72.55 55319.32 88888.00 2007-10-19 03:08:30.000 292 12516.95 72.55 55319.30 88888.00 2007-10-19 03:08:30.125 292 12517.00 72.55 55319.32 88888.00 2007-10-19 03:08:30.250 292 12517.05 72.53 55319.30 88888.00 2007-10-19 03:08:30.375 292 12517.00 72.53 55319.28 88888.00 2007-10-19 03:08:30.500 292 12516.98 72.55 55319.30 88888.00 2007-10-19 03:08:30.625 292 12517.00 72.53 55319.30 88888.00 2007-10-19 03:08:30.750 292 12516.95 72.53 55319.28 88888.00 2007-10-19 03:08:30.875 292 12516.95 72.50 55319.28 88888.00 2007-10-19 03:08:31.000 292 12517.05 72.50 55319.28 88888.00 2007-10-19 03:08:31.125 292 12517.08 72.53 55319.25 88888.00 2007-10-19 03:08:31.250 292 12517.00 72.47 55319.28 88888.00 2007-10-19 03:08:31.375 292 12517.05 72.47 55319.28 88888.00 2007-10-19 03:08:31.500 292 12517.05 72.47 55319.28 88888.00 2007-10-19 03:08:31.625 292 12517.02 72.50 55319.28 88888.00 2007-10-19 03:08:31.750 292 12517.05 72.50 55319.28 88888.00 2007-10-19 03:08:31.875 292 12517.10 72.50 55319.25 88888.00 2007-10-19 03:08:32.000 292 12517.12 72.50 55319.25 88888.00 2007-10-19 03:08:32.125 292 12517.12 72.53 55319.28 88888.00 2007-10-19 03:08:32.250 292 12517.08 72.50 55319.30 88888.00 2007-10-19 03:08:32.375 292 12517.08 72.53 55319.30 88888.00 2007-10-19 03:08:32.500 292 12517.10 72.53 55319.30 88888.00 2007-10-19 03:08:32.625 292 12517.05 72.55 55319.30 88888.00 2007-10-19 03:08:32.750 292 12517.02 72.53 55319.30 88888.00 2007-10-19 03:08:32.875 292 12517.05 72.55 55319.30 88888.00 2007-10-19 03:08:33.000 292 12517.10 72.53 55319.28 88888.00 2007-10-19 03:08:33.125 292 12517.12 72.50 55319.28 88888.00 2007-10-19 03:08:33.250 292 12517.10 72.47 55319.30 88888.00 2007-10-19 03:08:33.375 292 12517.15 72.50 55319.30 88888.00 2007-10-19 03:08:33.500 292 12517.17 72.50 55319.30 88888.00 2007-10-19 03:08:33.625 292 12517.12 72.53 55319.32 88888.00 2007-10-19 03:08:33.750 292 12517.12 72.53 55319.28 88888.00 2007-10-19 03:08:33.875 292 12517.17 72.55 55319.28 88888.00 2007-10-19 03:08:34.000 292 12517.15 72.50 55319.28 88888.00 2007-10-19 03:08:34.125 292 12517.17 72.47 55319.30 88888.00 2007-10-19 03:08:34.250 292 12517.17 72.50 55319.28 88888.00 2007-10-19 03:08:34.375 292 12517.15 72.53 55319.28 88888.00 2007-10-19 03:08:34.500 292 12517.15 72.50 55319.28 88888.00 2007-10-19 03:08:34.625 292 12517.17 72.53 55319.28 88888.00 2007-10-19 03:08:34.750 292 12517.20 72.53 55319.25 88888.00 2007-10-19 03:08:34.875 292 12517.17 72.53 55319.25 88888.00 2007-10-19 03:08:35.000 292 12517.15 72.55 55319.28 88888.00 2007-10-19 03:08:35.125 292 12517.20 72.55 55319.30 88888.00 2007-10-19 03:08:35.250 292 12517.23 72.50 55319.28 88888.00 2007-10-19 03:08:35.375 292 12517.27 72.53 55319.25 88888.00 2007-10-19 03:08:35.500 292 12517.23 72.53 55319.22 88888.00 2007-10-19 03:08:35.625 292 12517.17 72.53 55319.25 88888.00 2007-10-19 03:08:35.750 292 12517.20 72.55 55319.25 88888.00 2007-10-19 03:08:35.875 292 12517.20 72.53 55319.25 88888.00 2007-10-19 03:08:36.000 292 12517.17 72.53 55319.28 88888.00 2007-10-19 03:08:36.125 292 12517.15 72.47 55319.28 88888.00 2007-10-19 03:08:36.250 292 12517.17 72.47 55319.28 88888.00 2007-10-19 03:08:36.375 292 12517.25 72.50 55319.25 88888.00 2007-10-19 03:08:36.500 292 12517.25 72.50 55319.25 88888.00 2007-10-19 03:08:36.625 292 12517.25 72.53 55319.25 88888.00 2007-10-19 03:08:36.750 292 12517.27 72.50 55319.25 88888.00 2007-10-19 03:08:36.875 292 12517.35 72.47 55319.22 88888.00 2007-10-19 03:08:37.000 292 12517.40 72.47 55319.22 88888.00 2007-10-19 03:08:37.125 292 12517.38 72.50 55319.22 88888.00 2007-10-19 03:08:37.250 292 12517.25 72.47 55319.25 88888.00 2007-10-19 03:08:37.375 292 12517.30 72.50 55319.25 88888.00 2007-10-19 03:08:37.500 292 12517.38 72.50 55319.28 88888.00 2007-10-19 03:08:37.625 292 12517.42 72.50 55319.25 88888.00 2007-10-19 03:08:37.750 292 12517.42 72.50 55319.22 88888.00 2007-10-19 03:08:37.875 292 12517.42 72.53 55319.25 88888.00 2007-10-19 03:08:38.000 292 12517.33 72.50 55319.28 88888.00 2007-10-19 03:08:38.125 292 12517.27 72.50 55319.28 88888.00 2007-10-19 03:08:38.250 292 12517.27 72.50 55319.25 88888.00 2007-10-19 03:08:38.375 292 12517.35 72.50 55319.22 88888.00 2007-10-19 03:08:38.500 292 12517.33 72.50 55319.22 88888.00 2007-10-19 03:08:38.625 292 12517.40 72.47 55319.20 88888.00 2007-10-19 03:08:38.750 292 12517.38 72.47 55319.22 88888.00 2007-10-19 03:08:38.875 292 12517.35 72.47 55319.22 88888.00 2007-10-19 03:08:39.000 292 12517.33 72.47 55319.22 88888.00 2007-10-19 03:08:39.125 292 12517.45 72.50 55319.22 88888.00 2007-10-19 03:08:39.250 292 12517.45 72.53 55319.25 88888.00 2007-10-19 03:08:39.375 292 12517.45 72.53 55319.22 88888.00 2007-10-19 03:08:39.500 292 12517.40 72.53 55319.20 88888.00 2007-10-19 03:08:39.625 292 12517.40 72.50 55319.20 88888.00 2007-10-19 03:08:39.750 292 12517.42 72.50 55319.20 88888.00 2007-10-19 03:08:39.875 292 12517.50 72.50 55319.20 88888.00 2007-10-19 03:08:40.000 292 12517.58 72.50 55319.20 88888.00 2007-10-19 03:08:40.125 292 12517.55 72.50 55319.20 88888.00 2007-10-19 03:08:40.250 292 12517.52 72.45 55319.18 88888.00 2007-10-19 03:08:40.375 292 12517.58 72.47 55319.18 88888.00 2007-10-19 03:08:40.500 292 12517.58 72.47 55319.18 88888.00 2007-10-19 03:08:40.625 292 12517.58 72.47 55319.20 88888.00 2007-10-19 03:08:40.750 292 12517.58 72.47 55319.20 88888.00 2007-10-19 03:08:40.875 292 12517.55 72.47 55319.20 88888.00 2007-10-19 03:08:41.000 292 12517.50 72.50 55319.20 88888.00 2007-10-19 03:08:41.125 292 12517.48 72.50 55319.22 88888.00 2007-10-19 03:08:41.250 292 12517.40 72.50 55319.22 88888.00 2007-10-19 03:08:41.375 292 12517.45 72.50 55319.22 88888.00 2007-10-19 03:08:41.500 292 12517.50 72.50 55319.20 88888.00 2007-10-19 03:08:41.625 292 12517.52 72.47 55319.20 88888.00 2007-10-19 03:08:41.750 292 12517.52 72.47 55319.20 88888.00 2007-10-19 03:08:41.875 292 12517.52 72.50 55319.20 88888.00 2007-10-19 03:08:42.000 292 12517.58 72.47 55319.20 88888.00 2007-10-19 03:08:42.125 292 12517.58 72.47 55319.20 88888.00 2007-10-19 03:08:42.250 292 12517.58 72.50 55319.22 88888.00 2007-10-19 03:08:42.375 292 12517.62 72.50 55319.20 88888.00 2007-10-19 03:08:42.500 292 12517.52 72.50 55319.20 88888.00 2007-10-19 03:08:42.625 292 12517.52 72.47 55319.20 88888.00 2007-10-19 03:08:42.750 292 12517.55 72.47 55319.18 88888.00 2007-10-19 03:08:42.875 292 12517.65 72.47 55319.18 88888.00 2007-10-19 03:08:43.000 292 12517.62 72.47 55319.15 88888.00 2007-10-19 03:08:43.125 292 12517.58 72.47 55319.15 88888.00 2007-10-19 03:08:43.250 292 12517.55 72.45 55319.18 88888.00 2007-10-19 03:08:43.375 292 12517.62 72.47 55319.15 88888.00 2007-10-19 03:08:43.500 292 12517.62 72.47 55319.12 88888.00 2007-10-19 03:08:43.625 292 12517.60 72.47 55319.12 88888.00 2007-10-19 03:08:43.750 292 12517.60 72.45 55319.12 88888.00 2007-10-19 03:08:43.875 292 12517.65 72.47 55319.12 88888.00 2007-10-19 03:08:44.000 292 12517.65 72.47 55319.12 88888.00 2007-10-19 03:08:44.125 292 12517.62 72.47 55319.15 88888.00 2007-10-19 03:08:44.250 292 12517.67 72.47 55319.12 88888.00 2007-10-19 03:08:44.375 292 12517.70 72.47 55319.12 88888.00 2007-10-19 03:08:44.500 292 12517.65 72.45 55319.15 88888.00 2007-10-19 03:08:44.625 292 12517.65 72.47 55319.15 88888.00 2007-10-19 03:08:44.750 292 12517.70 72.45 55319.12 88888.00 2007-10-19 03:08:44.875 292 12517.73 72.45 55319.12 88888.00 2007-10-19 03:08:45.000 292 12517.70 72.45 55319.15 88888.00 2007-10-19 03:08:45.125 292 12517.75 72.45 55319.15 88888.00 2007-10-19 03:08:45.250 292 12517.73 72.45 55319.15 88888.00 2007-10-19 03:08:45.375 292 12517.70 72.45 55319.12 88888.00 2007-10-19 03:08:45.500 292 12517.65 72.42 55319.10 88888.00 2007-10-19 03:08:45.625 292 12517.65 72.45 55319.10 88888.00 2007-10-19 03:08:45.750 292 12517.70 72.45 55319.10 88888.00 2007-10-19 03:08:45.875 292 12517.73 72.42 55319.10 88888.00 2007-10-19 03:08:46.000 292 12517.77 72.40 55319.10 88888.00 2007-10-19 03:08:46.125 292 12517.77 72.42 55319.10 88888.00 2007-10-19 03:08:46.250 292 12517.77 72.40 55319.07 88888.00 2007-10-19 03:08:46.375 292 12517.75 72.38 55319.07 88888.00 2007-10-19 03:08:46.500 292 12517.75 72.38 55319.10 88888.00 2007-10-19 03:08:46.625 292 12517.77 72.40 55319.10 88888.00 2007-10-19 03:08:46.750 292 12517.75 72.42 55319.12 88888.00 2007-10-19 03:08:46.875 292 12517.73 72.42 55319.15 88888.00 2007-10-19 03:08:47.000 292 12517.70 72.42 55319.12 88888.00 2007-10-19 03:08:47.125 292 12517.75 72.40 55319.12 88888.00 2007-10-19 03:08:47.250 292 12517.80 72.38 55319.12 88888.00 2007-10-19 03:08:47.375 292 12517.80 72.40 55319.10 88888.00 2007-10-19 03:08:47.500 292 12517.85 72.40 55319.12 88888.00 2007-10-19 03:08:47.625 292 12517.85 72.40 55319.12 88888.00 2007-10-19 03:08:47.750 292 12517.83 72.40 55319.15 88888.00 2007-10-19 03:08:47.875 292 12517.80 72.40 55319.15 88888.00 2007-10-19 03:08:48.000 292 12517.83 72.40 55319.18 88888.00 2007-10-19 03:08:48.125 292 12517.88 72.38 55319.12 88888.00 2007-10-19 03:08:48.250 292 12517.90 72.38 55319.12 88888.00 2007-10-19 03:08:48.375 292 12517.95 72.38 55319.15 88888.00 2007-10-19 03:08:48.500 292 12517.95 72.40 55319.15 88888.00 2007-10-19 03:08:48.625 292 12517.95 72.38 55319.12 88888.00 2007-10-19 03:08:48.750 292 12517.95 72.38 55319.12 88888.00 2007-10-19 03:08:48.875 292 12517.95 72.38 55319.12 88888.00 2007-10-19 03:08:49.000 292 12517.95 72.35 55319.15 88888.00 2007-10-19 03:08:49.125 292 12517.95 72.35 55319.15 88888.00 2007-10-19 03:08:49.250 292 12517.90 72.33 55319.12 88888.00 2007-10-19 03:08:49.375 292 12517.90 72.33 55319.12 88888.00 2007-10-19 03:08:49.500 292 12517.88 72.35 55319.12 88888.00 2007-10-19 03:08:49.625 292 12517.90 72.33 55319.12 88888.00 2007-10-19 03:08:49.750 292 12517.88 72.33 55319.10 88888.00 2007-10-19 03:08:49.875 292 12517.90 72.33 55319.10 88888.00 2007-10-19 03:08:50.000 292 12517.88 72.35 55319.07 88888.00 2007-10-19 03:08:50.125 292 12517.90 72.35 55319.10 88888.00 2007-10-19 03:08:50.250 292 12517.90 72.33 55319.10 88888.00 2007-10-19 03:08:50.375 292 12517.92 72.33 55319.10 88888.00 2007-10-19 03:08:50.500 292 12517.88 72.30 55319.10 88888.00 2007-10-19 03:08:50.625 292 12517.83 72.33 55319.07 88888.00 2007-10-19 03:08:50.750 292 12517.88 72.33 55319.05 88888.00 2007-10-19 03:08:50.875 292 12518.02 72.33 55319.05 88888.00 2007-10-19 03:08:51.000 292 12518.02 72.30 55319.05 88888.00 2007-10-19 03:08:51.125 292 12518.00 72.30 55319.05 88888.00 2007-10-19 03:08:51.250 292 12517.98 72.30 55319.05 88888.00 2007-10-19 03:08:51.375 292 12517.98 72.33 55319.05 88888.00 2007-10-19 03:08:51.500 292 12517.98 72.30 55319.05 88888.00 2007-10-19 03:08:51.625 292 12518.00 72.33 55319.05 88888.00 2007-10-19 03:08:51.750 292 12518.02 72.35 55319.05 88888.00 2007-10-19 03:08:51.875 292 12518.02 72.35 55319.05 88888.00 2007-10-19 03:08:52.000 292 12518.02 72.35 55319.03 88888.00 2007-10-19 03:08:52.125 292 12518.00 72.35 55319.03 88888.00 2007-10-19 03:08:52.250 292 12517.98 72.33 55319.05 88888.00 2007-10-19 03:08:52.375 292 12517.98 72.35 55319.05 88888.00 2007-10-19 03:08:52.500 292 12517.95 72.35 55319.05 88888.00 2007-10-19 03:08:52.625 292 12517.98 72.35 55319.05 88888.00 2007-10-19 03:08:52.750 292 12517.98 72.33 55319.03 88888.00 2007-10-19 03:08:52.875 292 12518.00 72.30 55319.03 88888.00 2007-10-19 03:08:53.000 292 12518.05 72.28 55319.03 88888.00 2007-10-19 03:08:53.125 292 12518.12 72.30 55319.05 88888.00 2007-10-19 03:08:53.250 292 12518.10 72.30 55319.05 88888.00 2007-10-19 03:08:53.375 292 12518.10 72.30 55319.07 88888.00 2007-10-19 03:08:53.500 292 12518.08 72.28 55319.07 88888.00 2007-10-19 03:08:53.625 292 12518.02 72.30 55319.05 88888.00 2007-10-19 03:08:53.750 292 12518.00 72.30 55319.05 88888.00 2007-10-19 03:08:53.875 292 12518.00 72.33 55319.05 88888.00 2007-10-19 03:08:54.000 292 12518.02 72.30 55319.05 88888.00 2007-10-19 03:08:54.125 292 12517.98 72.28 55319.05 88888.00 2007-10-19 03:08:54.250 292 12517.92 72.30 55319.07 88888.00 2007-10-19 03:08:54.375 292 12518.00 72.30 55319.07 88888.00 2007-10-19 03:08:54.500 292 12518.02 72.28 55319.07 88888.00 2007-10-19 03:08:54.625 292 12518.05 72.28 55319.07 88888.00 2007-10-19 03:08:54.750 292 12518.08 72.30 55319.07 88888.00 2007-10-19 03:08:54.875 292 12518.08 72.28 55319.10 88888.00 2007-10-19 03:08:55.000 292 12518.10 72.30 55319.07 88888.00 2007-10-19 03:08:55.125 292 12518.10 72.30 55319.07 88888.00 2007-10-19 03:08:55.250 292 12518.05 72.28 55319.07 88888.00 2007-10-19 03:08:55.375 292 12518.05 72.30 55319.07 88888.00 2007-10-19 03:08:55.500 292 12518.02 72.30 55319.05 88888.00 2007-10-19 03:08:55.625 292 12518.02 72.30 55319.07 88888.00 2007-10-19 03:08:55.750 292 12518.05 72.30 55319.07 88888.00 2007-10-19 03:08:55.875 292 12518.08 72.28 55319.05 88888.00 2007-10-19 03:08:56.000 292 12518.02 72.28 55319.03 88888.00 2007-10-19 03:08:56.125 292 12518.02 72.28 55319.05 88888.00 2007-10-19 03:08:56.250 292 12518.02 72.28 55319.07 88888.00 2007-10-19 03:08:56.375 292 12518.10 72.28 55319.07 88888.00 2007-10-19 03:08:56.500 292 12518.10 72.30 55319.10 88888.00 2007-10-19 03:08:56.625 292 12518.05 72.30 55319.10 88888.00 2007-10-19 03:08:56.750 292 12518.02 72.30 55319.07 88888.00 2007-10-19 03:08:56.875 292 12518.05 72.28 55319.05 88888.00 2007-10-19 03:08:57.000 292 12518.05 72.25 55319.03 88888.00 2007-10-19 03:08:57.125 292 12517.98 72.22 55319.05 88888.00 2007-10-19 03:08:57.250 292 12518.00 72.22 55319.05 88888.00 2007-10-19 03:08:57.375 292 12518.05 72.25 55319.05 88888.00 2007-10-19 03:08:57.500 292 12518.02 72.25 55319.03 88888.00 2007-10-19 03:08:57.625 292 12518.05 72.25 55319.05 88888.00 2007-10-19 03:08:57.750 292 12518.10 72.25 55319.05 88888.00 2007-10-19 03:08:57.875 292 12518.02 72.25 55319.05 88888.00 2007-10-19 03:08:58.000 292 12518.00 72.22 55319.05 88888.00 2007-10-19 03:08:58.125 292 12518.05 72.20 55319.05 88888.00 2007-10-19 03:08:58.250 292 12518.02 72.20 55319.05 88888.00 2007-10-19 03:08:58.375 292 12518.10 72.22 55319.05 88888.00 2007-10-19 03:08:58.500 292 12518.12 72.22 55319.05 88888.00 2007-10-19 03:08:58.625 292 12518.08 72.22 55319.05 88888.00 2007-10-19 03:08:58.750 292 12518.05 72.25 55319.05 88888.00 2007-10-19 03:08:58.875 292 12518.08 72.25 55319.03 88888.00 2007-10-19 03:08:59.000 292 12518.05 72.25 55319.00 88888.00 2007-10-19 03:08:59.125 292 12518.05 72.22 55319.00 88888.00 2007-10-19 03:08:59.250 292 12518.05 72.22 55319.05 88888.00 2007-10-19 03:08:59.375 292 12518.12 72.25 55319.03 88888.00 2007-10-19 03:08:59.500 292 12518.10 72.28 55319.00 88888.00 2007-10-19 03:08:59.625 292 12518.08 72.25 55318.97 88888.00 2007-10-19 03:08:59.750 292 12518.10 72.25 55319.03 88888.00 2007-10-19 03:08:59.875 292 12518.12 72.22 55319.03 88888.00 2007-10-19 03:09:00.000 292 12518.15 72.25 55319.00 88888.00 2007-10-19 03:09:00.125 292 12518.10 72.25 55319.03 88888.00 2007-10-19 03:09:00.250 292 12518.02 72.22 55319.03 88888.00 2007-10-19 03:09:00.375 292 12518.05 72.22 55319.03 88888.00 2007-10-19 03:09:00.500 292 12518.10 72.22 55319.03 88888.00 2007-10-19 03:09:00.625 292 12518.10 72.22 55319.05 88888.00 2007-10-19 03:09:00.750 292 12518.12 72.22 55319.03 88888.00 2007-10-19 03:09:00.875 292 12518.12 72.20 55319.03 88888.00 2007-10-19 03:09:01.000 292 12518.10 72.20 55319.03 88888.00 2007-10-19 03:09:01.125 292 12518.08 72.20 55319.05 88888.00 2007-10-19 03:09:01.250 292 12518.02 72.17 55319.05 88888.00 2007-10-19 03:09:01.375 292 12518.05 72.20 55319.05 88888.00 2007-10-19 03:09:01.500 292 12518.08 72.25 55319.07 88888.00 2007-10-19 03:09:01.625 292 12518.05 72.25 55319.07 88888.00 2007-10-19 03:09:01.750 292 12518.00 72.22 55319.05 88888.00 2007-10-19 03:09:01.875 292 12518.00 72.20 55319.05 88888.00 2007-10-19 03:09:02.000 292 12518.05 72.22 55319.03 88888.00 2007-10-19 03:09:02.125 292 12518.08 72.20 55319.03 88888.00 2007-10-19 03:09:02.250 292 12518.02 72.22 55319.05 88888.00 2007-10-19 03:09:02.375 292 12518.02 72.22 55319.07 88888.00 2007-10-19 03:09:02.500 292 12518.02 72.25 55319.07 88888.00 2007-10-19 03:09:02.625 292 12518.02 72.22 55319.07 88888.00 2007-10-19 03:09:02.750 292 12518.05 72.20 55319.07 88888.00 2007-10-19 03:09:02.875 292 12518.05 72.20 55319.05 88888.00 2007-10-19 03:09:03.000 292 12518.02 72.17 55319.05 88888.00 2007-10-19 03:09:03.125 292 12518.05 72.20 55319.05 88888.00 2007-10-19 03:09:03.250 292 12518.08 72.17 55319.05 88888.00 2007-10-19 03:09:03.375 292 12518.08 72.17 55319.05 88888.00 2007-10-19 03:09:03.500 292 12518.05 72.17 55319.05 88888.00 2007-10-19 03:09:03.625 292 12518.02 72.20 55319.05 88888.00 2007-10-19 03:09:03.750 292 12518.05 72.20 55319.07 88888.00 2007-10-19 03:09:03.875 292 12518.12 72.20 55319.05 88888.00 2007-10-19 03:09:04.000 292 12518.10 72.20 55319.05 88888.00 2007-10-19 03:09:04.125 292 12518.02 72.17 55319.05 88888.00 2007-10-19 03:09:04.250 292 12518.02 72.20 55319.07 88888.00 2007-10-19 03:09:04.375 292 12518.12 72.17 55319.05 88888.00 2007-10-19 03:09:04.500 292 12518.12 72.20 55319.07 88888.00 2007-10-19 03:09:04.625 292 12518.12 72.17 55319.10 88888.00 2007-10-19 03:09:04.750 292 12518.10 72.17 55319.05 88888.00 2007-10-19 03:09:04.875 292 12518.05 72.17 55319.05 88888.00 2007-10-19 03:09:05.000 292 12518.00 72.15 55319.05 88888.00 2007-10-19 03:09:05.125 292 12518.08 72.12 55319.05 88888.00 2007-10-19 03:09:05.250 292 12518.10 72.15 55319.05 88888.00 2007-10-19 03:09:05.375 292 12518.12 72.15 55319.03 88888.00 2007-10-19 03:09:05.500 292 12518.05 72.17 55319.05 88888.00 2007-10-19 03:09:05.625 292 12518.05 72.15 55319.03 88888.00 2007-10-19 03:09:05.750 292 12518.10 72.15 55319.03 88888.00 2007-10-19 03:09:05.875 292 12518.15 72.15 55319.05 88888.00 2007-10-19 03:09:06.000 292 12518.10 72.12 55319.03 88888.00 2007-10-19 03:09:06.125 292 12518.05 72.12 55319.03 88888.00 2007-10-19 03:09:06.250 292 12518.05 72.12 55319.03 88888.00 2007-10-19 03:09:06.375 292 12518.05 72.15 55319.05 88888.00 2007-10-19 03:09:06.500 292 12518.02 72.15 55319.03 88888.00 2007-10-19 03:09:06.625 292 12517.98 72.12 55319.05 88888.00 2007-10-19 03:09:06.750 292 12517.98 72.12 55319.05 88888.00 2007-10-19 03:09:06.875 292 12518.02 72.15 55319.05 88888.00 2007-10-19 03:09:07.000 292 12518.05 72.15 55319.07 88888.00 2007-10-19 03:09:07.125 292 12518.08 72.12 55319.05 88888.00 2007-10-19 03:09:07.250 292 12518.05 72.12 55319.07 88888.00 2007-10-19 03:09:07.375 292 12518.08 72.10 55319.07 88888.00 2007-10-19 03:09:07.500 292 12518.08 72.12 55319.07 88888.00 2007-10-19 03:09:07.625 292 12518.08 72.10 55319.05 88888.00 2007-10-19 03:09:07.750 292 12518.12 72.08 55319.03 88888.00 2007-10-19 03:09:07.875 292 12518.20 72.08 55319.03 88888.00 2007-10-19 03:09:08.000 292 12518.25 72.08 55319.03 88888.00 2007-10-19 03:09:08.125 292 12518.25 72.05 55319.07 88888.00 2007-10-19 03:09:08.250 292 12518.17 72.08 55319.10 88888.00 2007-10-19 03:09:08.375 292 12518.17 72.08 55319.07 88888.00 2007-10-19 03:09:08.500 292 12518.17 72.10 55319.05 88888.00 2007-10-19 03:09:08.625 292 12518.20 72.05 55319.07 88888.00 2007-10-19 03:09:08.750 292 12518.20 72.03 55319.05 88888.00 2007-10-19 03:09:08.875 292 12518.20 72.03 55319.07 88888.00 2007-10-19 03:09:09.000 292 12518.17 72.03 55319.07 88888.00 2007-10-19 03:09:09.125 292 12518.20 72.03 55319.07 88888.00 2007-10-19 03:09:09.250 292 12518.17 72.00 55319.05 88888.00 2007-10-19 03:09:09.375 292 12518.15 72.00 55319.03 88888.00 2007-10-19 03:09:09.500 292 12518.10 72.00 55319.00 88888.00 2007-10-19 03:09:09.625 292 12518.12 72.05 55319.03 88888.00 2007-10-19 03:09:09.750 292 12518.20 72.05 55319.05 88888.00 2007-10-19 03:09:09.875 292 12518.23 72.03 55319.05 88888.00 2007-10-19 03:09:10.000 292 12518.25 72.03 55319.05 88888.00 2007-10-19 03:09:10.125 292 12518.23 72.00 55319.03 88888.00 2007-10-19 03:09:10.250 292 12518.20 72.00 55319.03 88888.00 2007-10-19 03:09:10.375 292 12518.23 72.00 55319.03 88888.00 2007-10-19 03:09:10.500 292 12518.20 72.00 55319.03 88888.00 2007-10-19 03:09:10.625 292 12518.23 72.00 55319.03 88888.00 2007-10-19 03:09:10.750 292 12518.23 72.00 55319.05 88888.00 2007-10-19 03:09:10.875 292 12518.23 72.00 55319.07 88888.00 2007-10-19 03:09:11.000 292 12518.25 72.03 55319.05 88888.00 2007-10-19 03:09:11.125 292 12518.23 72.03 55319.05 88888.00 2007-10-19 03:09:11.250 292 12518.12 72.03 55319.03 88888.00 2007-10-19 03:09:11.375 292 12518.17 72.03 55319.05 88888.00 2007-10-19 03:09:11.500 292 12518.25 72.03 55319.05 88888.00 2007-10-19 03:09:11.625 292 12518.23 71.97 55319.05 88888.00 2007-10-19 03:09:11.750 292 12518.25 71.97 55319.03 88888.00 2007-10-19 03:09:11.875 292 12518.25 71.97 55319.03 88888.00 2007-10-19 03:09:12.000 292 12518.23 71.95 55319.05 88888.00 2007-10-19 03:09:12.125 292 12518.23 71.95 55319.10 88888.00 2007-10-19 03:09:12.250 292 12518.23 71.92 55319.07 88888.00 2007-10-19 03:09:12.375 292 12518.27 71.92 55319.05 88888.00 2007-10-19 03:09:12.500 292 12518.23 71.90 55319.05 88888.00 2007-10-19 03:09:12.625 292 12518.23 71.92 55319.07 88888.00 2007-10-19 03:09:12.750 292 12518.23 71.92 55319.07 88888.00 2007-10-19 03:09:12.875 292 12518.23 71.95 55319.07 88888.00 2007-10-19 03:09:13.000 292 12518.27 71.97 55319.05 88888.00 2007-10-19 03:09:13.125 292 12518.25 71.97 55319.05 88888.00 2007-10-19 03:09:13.250 292 12518.23 71.97 55319.00 88888.00 2007-10-19 03:09:13.375 292 12518.27 71.97 55319.00 88888.00 2007-10-19 03:09:13.500 292 12518.27 71.97 55319.00 88888.00 2007-10-19 03:09:13.625 292 12518.27 71.97 55319.03 88888.00 2007-10-19 03:09:13.750 292 12518.33 71.97 55319.05 88888.00 2007-10-19 03:09:13.875 292 12518.33 71.97 55319.03 88888.00 2007-10-19 03:09:14.000 292 12518.27 71.97 55319.03 88888.00 2007-10-19 03:09:14.125 292 12518.25 71.97 55319.05 88888.00 2007-10-19 03:09:14.250 292 12518.27 71.95 55319.05 88888.00 2007-10-19 03:09:14.375 292 12518.33 71.92 55319.05 88888.00 2007-10-19 03:09:14.500 292 12518.27 71.95 55319.03 88888.00 2007-10-19 03:09:14.625 292 12518.27 71.95 55319.05 88888.00 2007-10-19 03:09:14.750 292 12518.27 71.97 55319.07 88888.00 2007-10-19 03:09:14.875 292 12518.27 71.95 55319.10 88888.00 2007-10-19 03:09:15.000 292 12518.27 71.95 55319.07 88888.00 2007-10-19 03:09:15.125 292 12518.27 71.95 55319.07 88888.00 2007-10-19 03:09:15.250 292 12518.30 71.92 55319.07 88888.00 2007-10-19 03:09:15.375 292 12518.27 71.90 55319.07 88888.00 2007-10-19 03:09:15.500 292 12518.30 71.92 55319.07 88888.00 2007-10-19 03:09:15.625 292 12518.33 71.90 55319.05 88888.00 2007-10-19 03:09:15.750 292 12518.38 71.92 55319.05 88888.00 2007-10-19 03:09:15.875 292 12518.33 71.92 55319.05 88888.00 2007-10-19 03:09:16.000 292 12518.30 71.90 55319.03 88888.00 2007-10-19 03:09:16.125 292 12518.30 71.88 55319.03 88888.00 2007-10-19 03:09:16.250 292 12518.35 71.88 55319.05 88888.00 2007-10-19 03:09:16.375 292 12518.35 71.88 55319.05 88888.00 2007-10-19 03:09:16.500 292 12518.27 71.88 55319.05 88888.00 2007-10-19 03:09:16.625 292 12518.23 71.85 55319.03 88888.00 2007-10-19 03:09:16.750 292 12518.23 71.85 55319.05 88888.00 2007-10-19 03:09:16.875 292 12518.30 71.88 55319.03 88888.00 2007-10-19 03:09:17.000 292 12518.27 71.85 55319.00 88888.00 2007-10-19 03:09:17.125 292 12518.25 71.83 55318.97 88888.00 2007-10-19 03:09:17.250 292 12518.23 71.83 55319.00 88888.00 2007-10-19 03:09:17.375 292 12518.30 71.85 55319.03 88888.00 2007-10-19 03:09:17.500 292 12518.27 71.88 55319.05 88888.00 2007-10-19 03:09:17.625 292 12518.25 71.88 55319.05 88888.00 2007-10-19 03:09:17.750 292 12518.23 71.88 55319.05 88888.00 2007-10-19 03:09:17.875 292 12518.20 71.85 55319.05 88888.00 2007-10-19 03:09:18.000 292 12518.17 71.83 55319.05 88888.00 2007-10-19 03:09:18.125 292 12518.15 71.85 55319.05 88888.00 2007-10-19 03:09:18.250 292 12518.10 71.85 55319.05 88888.00 2007-10-19 03:09:18.375 292 12518.20 71.85 55319.05 88888.00 2007-10-19 03:09:18.500 292 12518.27 71.85 55319.07 88888.00 2007-10-19 03:09:18.625 292 12518.27 71.85 55319.07 88888.00 2007-10-19 03:09:18.750 292 12518.25 71.85 55319.05 88888.00 2007-10-19 03:09:18.875 292 12518.20 71.83 55319.03 88888.00 2007-10-19 03:09:19.000 292 12518.20 71.83 55319.03 88888.00 2007-10-19 03:09:19.125 292 12518.25 71.83 55319.03 88888.00 2007-10-19 03:09:19.250 292 12518.25 71.80 55319.05 88888.00 2007-10-19 03:09:19.375 292 12518.23 71.80 55319.03 88888.00 2007-10-19 03:09:19.500 292 12518.17 71.80 55319.03 88888.00 2007-10-19 03:09:19.625 292 12518.15 71.80 55319.03 88888.00 2007-10-19 03:09:19.750 292 12518.17 71.80 55319.03 88888.00 2007-10-19 03:09:19.875 292 12518.20 71.80 55319.03 88888.00 2007-10-19 03:09:20.000 292 12518.23 71.75 55319.03 88888.00 2007-10-19 03:09:20.125 292 12518.25 71.75 55319.05 88888.00 2007-10-19 03:09:20.250 292 12518.20 71.75 55319.07 88888.00 2007-10-19 03:09:20.375 292 12518.27 71.80 55319.07 88888.00 2007-10-19 03:09:20.500 292 12518.30 71.78 55319.07 88888.00 2007-10-19 03:09:20.625 292 12518.25 71.80 55319.05 88888.00 2007-10-19 03:09:20.750 292 12518.23 71.78 55319.05 88888.00 2007-10-19 03:09:20.875 292 12518.25 71.78 55319.07 88888.00 2007-10-19 03:09:21.000 292 12518.25 71.78 55319.05 88888.00 2007-10-19 03:09:21.125 292 12518.27 71.75 55319.03 88888.00 2007-10-19 03:09:21.250 292 12518.30 71.78 55319.05 88888.00 2007-10-19 03:09:21.375 292 12518.33 71.75 55319.05 88888.00 2007-10-19 03:09:21.500 292 12518.30 71.78 55319.05 88888.00 2007-10-19 03:09:21.625 292 12518.27 71.78 55319.05 88888.00 2007-10-19 03:09:21.750 292 12518.25 71.75 55319.05 88888.00 2007-10-19 03:09:21.875 292 12518.27 71.78 55319.03 88888.00 2007-10-19 03:09:22.000 292 12518.38 71.80 55319.03 88888.00 2007-10-19 03:09:22.125 292 12518.40 71.78 55319.03 88888.00 2007-10-19 03:09:22.250 292 12518.27 71.75 55319.05 88888.00 2007-10-19 03:09:22.375 292 12518.23 71.75 55319.05 88888.00 2007-10-19 03:09:22.500 292 12518.30 71.75 55319.03 88888.00 2007-10-19 03:09:22.625 292 12518.38 71.75 55319.03 88888.00 2007-10-19 03:09:22.750 292 12518.40 71.72 55319.05 88888.00 2007-10-19 03:09:22.875 292 12518.42 71.72 55319.05 88888.00 2007-10-19 03:09:23.000 292 12518.45 71.70 55319.00 88888.00 2007-10-19 03:09:23.125 292 12518.45 71.67 55319.00 88888.00 2007-10-19 03:09:23.250 292 12518.40 71.70 55319.03 88888.00 2007-10-19 03:09:23.375 292 12518.48 71.72 55319.00 88888.00 2007-10-19 03:09:23.500 292 12518.48 71.70 55319.00 88888.00 2007-10-19 03:09:23.625 292 12518.40 71.67 55318.97 88888.00 2007-10-19 03:09:23.750 292 12518.38 71.67 55319.00 88888.00 2007-10-19 03:09:23.875 292 12518.35 71.65 55318.97 88888.00 2007-10-19 03:09:24.000 292 12518.38 71.67 55318.97 88888.00 2007-10-19 03:09:24.125 292 12518.40 71.67 55319.00 88888.00 2007-10-19 03:09:24.250 292 12518.35 71.67 55319.00 88888.00 2007-10-19 03:09:24.375 292 12518.40 71.70 55318.97 88888.00 2007-10-19 03:09:24.500 292 12518.45 71.67 55318.97 88888.00 2007-10-19 03:09:24.625 292 12518.48 71.67 55319.00 88888.00 2007-10-19 03:09:24.750 292 12518.45 71.70 55319.00 88888.00 2007-10-19 03:09:24.875 292 12518.45 71.70 55319.00 88888.00 2007-10-19 03:09:25.000 292 12518.45 71.70 55319.00 88888.00 2007-10-19 03:09:25.125 292 12518.42 71.70 55319.03 88888.00 2007-10-19 03:09:25.250 292 12518.45 71.67 55319.00 88888.00 2007-10-19 03:09:25.375 292 12518.50 71.67 55319.00 88888.00 2007-10-19 03:09:25.500 292 12518.52 71.70 55319.00 88888.00 2007-10-19 03:09:25.625 292 12518.48 71.70 55319.00 88888.00 2007-10-19 03:09:25.750 292 12518.48 71.67 55319.00 88888.00 2007-10-19 03:09:25.875 292 12518.48 71.65 55319.00 88888.00 2007-10-19 03:09:26.000 292 12518.40 71.65 55318.97 88888.00 2007-10-19 03:09:26.125 292 12518.40 71.65 55318.97 88888.00 2007-10-19 03:09:26.250 292 12518.35 71.67 55319.00 88888.00 2007-10-19 03:09:26.375 292 12518.38 71.65 55319.00 88888.00 2007-10-19 03:09:26.500 292 12518.35 71.62 55319.03 88888.00 2007-10-19 03:09:26.625 292 12518.42 71.62 55319.03 88888.00 2007-10-19 03:09:26.750 292 12518.45 71.60 55319.03 88888.00 2007-10-19 03:09:26.875 292 12518.40 71.62 55319.00 88888.00 2007-10-19 03:09:27.000 292 12518.40 71.60 55318.97 88888.00 2007-10-19 03:09:27.125 292 12518.42 71.60 55319.00 88888.00 2007-10-19 03:09:27.250 292 12518.42 71.58 55319.03 88888.00 2007-10-19 03:09:27.375 292 12518.45 71.58 55319.03 88888.00 2007-10-19 03:09:27.500 292 12518.48 71.58 55319.00 88888.00 2007-10-19 03:09:27.625 292 12518.45 71.58 55319.00 88888.00 2007-10-19 03:09:27.750 292 12518.48 71.58 55319.00 88888.00 2007-10-19 03:09:27.875 292 12518.48 71.58 55319.03 88888.00 2007-10-19 03:09:28.000 292 12518.45 71.60 55319.05 88888.00 2007-10-19 03:09:28.125 292 12518.42 71.60 55319.03 88888.00 2007-10-19 03:09:28.250 292 12518.48 71.55 55319.00 88888.00 2007-10-19 03:09:28.375 292 12518.55 71.55 55319.00 88888.00 2007-10-19 03:09:28.500 292 12518.55 71.58 55319.00 88888.00 2007-10-19 03:09:28.625 292 12518.55 71.58 55319.05 88888.00 2007-10-19 03:09:28.750 292 12518.52 71.58 55319.07 88888.00 2007-10-19 03:09:28.875 292 12518.50 71.55 55319.10 88888.00 2007-10-19 03:09:29.000 292 12518.45 71.55 55319.07 88888.00 2007-10-19 03:09:29.125 292 12518.38 71.58 55319.05 88888.00 2007-10-19 03:09:29.250 292 12518.40 71.58 55319.03 88888.00 2007-10-19 03:09:29.375 292 12518.42 71.58 55319.05 88888.00 2007-10-19 03:09:29.500 292 12518.40 71.58 55319.03 88888.00 2007-10-19 03:09:29.625 292 12518.35 71.60 55319.05 88888.00 2007-10-19 03:09:29.750 292 12518.33 71.60 55319.00 88888.00 2007-10-19 03:09:29.875 292 12518.33 71.58 55319.00 88888.00 2007-10-19 03:09:30.000 292 12518.35 71.58 55318.97 88888.00 2007-10-19 03:09:30.125 292 12518.40 71.58 55318.97 88888.00 2007-10-19 03:09:30.250 292 12518.38 71.55 55319.00 88888.00 2007-10-19 03:09:30.375 292 12518.42 71.58 55319.03 88888.00 2007-10-19 03:09:30.500 292 12518.38 71.58 55319.00 88888.00 2007-10-19 03:09:30.625 292 12518.27 71.58 55318.97 88888.00 2007-10-19 03:09:30.750 292 12518.35 71.58 55318.97 88888.00 2007-10-19 03:09:30.875 292 12518.38 71.58 55318.95 88888.00 2007-10-19 03:09:31.000 292 12518.35 71.58 55318.97 88888.00 2007-10-19 03:09:31.125 292 12518.35 71.58 55318.97 88888.00 2007-10-19 03:09:31.250 292 12518.33 71.58 55318.97 88888.00 2007-10-19 03:09:31.375 292 12518.38 71.58 55318.97 88888.00 2007-10-19 03:09:31.500 292 12518.40 71.58 55318.97 88888.00 2007-10-19 03:09:31.625 292 12518.33 71.55 55318.97 88888.00 2007-10-19 03:09:31.750 292 12518.35 71.58 55319.00 88888.00 2007-10-19 03:09:31.875 292 12518.40 71.55 55318.97 88888.00 2007-10-19 03:09:32.000 292 12518.40 71.58 55319.00 88888.00 2007-10-19 03:09:32.125 292 12518.40 71.58 55319.00 88888.00 2007-10-19 03:09:32.250 292 12518.33 71.58 55319.03 88888.00 2007-10-19 03:09:32.375 292 12518.25 71.60 55319.00 88888.00 2007-10-19 03:09:32.500 292 12518.25 71.60 55319.00 88888.00 2007-10-19 03:09:32.625 292 12518.25 71.55 55319.00 88888.00 2007-10-19 03:09:32.750 292 12518.27 71.58 55319.03 88888.00 2007-10-19 03:09:32.875 292 12518.30 71.62 55319.03 88888.00 2007-10-19 03:09:33.000 292 12518.27 71.60 55319.00 88888.00 2007-10-19 03:09:33.125 292 12518.33 71.60 55319.03 88888.00 2007-10-19 03:09:33.250 292 12518.38 71.58 55319.00 88888.00 2007-10-19 03:09:33.375 292 12518.38 71.60 55319.00 88888.00 2007-10-19 03:09:33.500 292 12518.27 71.60 55319.00 88888.00 2007-10-19 03:09:33.625 292 12518.25 71.60 55319.00 88888.00 2007-10-19 03:09:33.750 292 12518.23 71.60 55319.03 88888.00 2007-10-19 03:09:33.875 292 12518.20 71.62 55319.00 88888.00 2007-10-19 03:09:34.000 292 12518.25 71.62 55319.03 88888.00 2007-10-19 03:09:34.125 292 12518.27 71.62 55319.03 88888.00 2007-10-19 03:09:34.250 292 12518.27 71.60 55319.03 88888.00 2007-10-19 03:09:34.375 292 12518.30 71.60 55319.03 88888.00 2007-10-19 03:09:34.500 292 12518.33 71.60 55319.05 88888.00 2007-10-19 03:09:34.625 292 12518.30 71.62 55319.05 88888.00 2007-10-19 03:09:34.750 292 12518.27 71.60 55319.05 88888.00 2007-10-19 03:09:34.875 292 12518.30 71.62 55319.03 88888.00 2007-10-19 03:09:35.000 292 12518.33 71.60 55319.03 88888.00 2007-10-19 03:09:35.125 292 12518.25 71.58 55319.00 88888.00 2007-10-19 03:09:35.250 292 12518.20 71.60 55319.03 88888.00 2007-10-19 03:09:35.375 292 12518.27 71.60 55319.00 88888.00 2007-10-19 03:09:35.500 292 12518.25 71.60 55319.03 88888.00 2007-10-19 03:09:35.625 292 12518.20 71.60 55319.03 88888.00 2007-10-19 03:09:35.750 292 12518.17 71.60 55319.03 88888.00 2007-10-19 03:09:35.875 292 12518.20 71.60 55319.05 88888.00 2007-10-19 03:09:36.000 292 12518.25 71.60 55319.05 88888.00 2007-10-19 03:09:36.125 292 12518.23 71.60 55319.07 88888.00 2007-10-19 03:09:36.250 292 12518.17 71.60 55319.07 88888.00 2007-10-19 03:09:36.375 292 12518.25 71.55 55319.10 88888.00 2007-10-19 03:09:36.500 292 12518.27 71.58 55319.07 88888.00 2007-10-19 03:09:36.625 292 12518.27 71.60 55319.07 88888.00 2007-10-19 03:09:36.750 292 12518.25 71.60 55319.05 88888.00 2007-10-19 03:09:36.875 292 12518.25 71.60 55319.05 88888.00 2007-10-19 03:09:37.000 292 12518.23 71.60 55319.05 88888.00 2007-10-19 03:09:37.125 292 12518.15 71.60 55319.07 88888.00 2007-10-19 03:09:37.250 292 12518.08 71.60 55319.07 88888.00 2007-10-19 03:09:37.375 292 12518.12 71.62 55319.03 88888.00 2007-10-19 03:09:37.500 292 12518.17 71.60 55319.05 88888.00 2007-10-19 03:09:37.625 292 12518.12 71.60 55319.05 88888.00 2007-10-19 03:09:37.750 292 12518.12 71.62 55319.05 88888.00 2007-10-19 03:09:37.875 292 12518.12 71.60 55319.05 88888.00 2007-10-19 03:09:38.000 292 12518.17 71.60 55319.05 88888.00 2007-10-19 03:09:38.125 292 12518.12 71.58 55319.07 88888.00 2007-10-19 03:09:38.250 292 12518.08 71.58 55319.03 88888.00 2007-10-19 03:09:38.375 292 12518.05 71.60 55319.00 88888.00 2007-10-19 03:09:38.500 292 12518.08 71.60 55319.03 88888.00 2007-10-19 03:09:38.625 292 12518.10 71.60 55319.05 88888.00 2007-10-19 03:09:38.750 292 12518.15 71.60 55319.07 88888.00 2007-10-19 03:09:38.875 292 12518.17 71.58 55319.07 88888.00 2007-10-19 03:09:39.000 292 12518.17 71.58 55319.07 88888.00 2007-10-19 03:09:39.125 292 12518.10 71.55 55319.07 88888.00 2007-10-19 03:09:39.250 292 12518.08 71.55 55319.05 88888.00 2007-10-19 03:09:39.375 292 12518.15 71.58 55319.07 88888.00 2007-10-19 03:09:39.500 292 12518.12 71.58 55319.07 88888.00 2007-10-19 03:09:39.625 292 12518.10 71.58 55319.05 88888.00 2007-10-19 03:09:39.750 292 12518.08 71.55 55319.05 88888.00 2007-10-19 03:09:39.875 292 12518.10 71.58 55319.05 88888.00 2007-10-19 03:09:40.000 292 12518.05 71.58 55319.05 88888.00 2007-10-19 03:09:40.125 292 12518.00 71.58 55319.05 88888.00 2007-10-19 03:09:40.250 292 12517.98 71.55 55319.07 88888.00 2007-10-19 03:09:40.375 292 12518.02 71.55 55319.07 88888.00 2007-10-19 03:09:40.500 292 12518.02 71.58 55319.03 88888.00 2007-10-19 03:09:40.625 292 12518.02 71.58 55319.03 88888.00 2007-10-19 03:09:40.750 292 12518.08 71.55 55319.03 88888.00 2007-10-19 03:09:40.875 292 12518.08 71.58 55319.07 88888.00 2007-10-19 03:09:41.000 292 12518.08 71.58 55319.07 88888.00 2007-10-19 03:09:41.125 292 12518.02 71.55 55319.05 88888.00 2007-10-19 03:09:41.250 292 12517.98 71.53 55319.07 88888.00 2007-10-19 03:09:41.375 292 12518.02 71.53 55319.07 88888.00 2007-10-19 03:09:41.500 292 12518.00 71.58 55319.07 88888.00 2007-10-19 03:09:41.625 292 12517.95 71.58 55319.05 88888.00 2007-10-19 03:09:41.750 292 12517.92 71.58 55319.07 88888.00 2007-10-19 03:09:41.875 292 12517.92 71.60 55319.07 88888.00 2007-10-19 03:09:42.000 292 12517.92 71.60 55319.07 88888.00 2007-10-19 03:09:42.125 292 12517.92 71.58 55319.10 88888.00 2007-10-19 03:09:42.250 292 12517.98 71.60 55319.10 88888.00 2007-10-19 03:09:42.375 292 12517.98 71.60 55319.12 88888.00 2007-10-19 03:09:42.500 292 12517.92 71.60 55319.12 88888.00 2007-10-19 03:09:42.625 292 12517.88 71.60 55319.12 88888.00 2007-10-19 03:09:42.750 292 12517.92 71.60 55319.07 88888.00 2007-10-19 03:09:42.875 292 12518.00 71.60 55319.05 88888.00 2007-10-19 03:09:43.000 292 12518.02 71.62 55319.05 88888.00 2007-10-19 03:09:43.125 292 12518.00 71.60 55319.03 88888.00 2007-10-19 03:09:43.250 292 12517.92 71.58 55319.00 88888.00 2007-10-19 03:09:43.375 292 12517.90 71.58 55319.00 88888.00 2007-10-19 03:09:43.500 292 12517.88 71.60 55319.05 88888.00 2007-10-19 03:09:43.625 292 12517.90 71.55 55319.05 88888.00 2007-10-19 03:09:43.750 292 12517.95 71.58 55319.05 88888.00 2007-10-19 03:09:43.875 292 12517.92 71.60 55319.07 88888.00 2007-10-19 03:09:44.000 292 12517.95 71.62 55319.07 88888.00 2007-10-19 03:09:44.125 292 12517.98 71.62 55319.05 88888.00 2007-10-19 03:09:44.250 292 12517.95 71.60 55319.07 88888.00 2007-10-19 03:09:44.375 292 12517.98 71.62 55319.12 88888.00 2007-10-19 03:09:44.500 292 12517.95 71.65 55319.12 88888.00 2007-10-19 03:09:44.625 292 12517.92 71.62 55319.10 88888.00 2007-10-19 03:09:44.750 292 12517.88 71.60 55319.07 88888.00 2007-10-19 03:09:44.875 292 12517.85 71.65 55319.07 88888.00 2007-10-19 03:09:45.000 292 12517.83 71.62 55319.10 88888.00 2007-10-19 03:09:45.125 292 12517.77 71.62 55319.10 88888.00 2007-10-19 03:09:45.250 292 12517.80 71.65 55319.10 88888.00 2007-10-19 03:09:45.375 292 12517.88 71.65 55319.12 88888.00 2007-10-19 03:09:45.500 292 12517.88 71.67 55319.12 88888.00 2007-10-19 03:09:45.625 292 12517.85 71.70 55319.12 88888.00 2007-10-19 03:09:45.750 292 12517.80 71.70 55319.10 88888.00 2007-10-19 03:09:45.875 292 12517.80 71.70 55319.10 88888.00 2007-10-19 03:09:46.000 292 12517.88 71.67 55319.07 88888.00 2007-10-19 03:09:46.125 292 12517.88 71.67 55319.07 88888.00 2007-10-19 03:09:46.250 292 12517.85 71.70 55319.10 88888.00 2007-10-19 03:09:46.375 292 12517.90 71.72 55319.07 88888.00 2007-10-19 03:09:46.500 292 12517.92 71.72 55319.07 88888.00 2007-10-19 03:09:46.625 292 12517.90 71.72 55319.07 88888.00 2007-10-19 03:09:46.750 292 12517.90 71.72 55319.10 88888.00 2007-10-19 03:09:46.875 292 12517.92 71.75 55319.12 88888.00 2007-10-19 03:09:47.000 292 12517.85 71.78 55319.10 88888.00 2007-10-19 03:09:47.125 292 12517.83 71.75 55319.10 88888.00 2007-10-19 03:09:47.250 292 12517.83 71.75 55319.07 88888.00 2007-10-19 03:09:47.375 292 12517.88 71.78 55319.10 88888.00 2007-10-19 03:09:47.500 292 12517.88 71.80 55319.10 88888.00 2007-10-19 03:09:47.625 292 12517.85 71.78 55319.10 88888.00 2007-10-19 03:09:47.750 292 12517.75 71.80 55319.12 88888.00 2007-10-19 03:09:47.875 292 12517.67 71.83 55319.12 88888.00 2007-10-19 03:09:48.000 292 12517.70 71.80 55319.12 88888.00 2007-10-19 03:09:48.125 292 12517.75 71.78 55319.12 88888.00 2007-10-19 03:09:48.250 292 12517.70 71.78 55319.07 88888.00 2007-10-19 03:09:48.375 292 12517.73 71.78 55319.07 88888.00 2007-10-19 03:09:48.500 292 12517.70 71.80 55319.07 88888.00 2007-10-19 03:09:48.625 292 12517.73 71.80 55319.10 88888.00 2007-10-19 03:09:48.750 292 12517.75 71.80 55319.10 88888.00 2007-10-19 03:09:48.875 292 12517.80 71.80 55319.07 88888.00 2007-10-19 03:09:49.000 292 12517.80 71.83 55319.07 88888.00 2007-10-19 03:09:49.125 292 12517.77 71.85 55319.07 88888.00 2007-10-19 03:09:49.250 292 12517.80 71.85 55319.07 88888.00 2007-10-19 03:09:49.375 292 12517.75 71.88 55319.07 88888.00 2007-10-19 03:09:49.500 292 12517.75 71.92 55319.10 88888.00 2007-10-19 03:09:49.625 292 12517.80 71.92 55319.10 88888.00 2007-10-19 03:09:49.750 292 12517.77 71.90 55319.07 88888.00 2007-10-19 03:09:49.875 292 12517.77 71.88 55319.07 88888.00 2007-10-19 03:09:50.000 292 12517.75 71.95 55319.07 88888.00 2007-10-19 03:09:50.125 292 12517.73 71.95 55319.07 88888.00 2007-10-19 03:09:50.250 292 12517.67 71.92 55319.10 88888.00 2007-10-19 03:09:50.375 292 12517.70 71.95 55319.07 88888.00 2007-10-19 03:09:50.500 292 12517.77 71.97 55319.10 88888.00 2007-10-19 03:09:50.625 292 12517.83 72.00 55319.10 88888.00 2007-10-19 03:09:50.750 292 12517.80 71.97 55319.12 88888.00 2007-10-19 03:09:50.875 292 12517.75 71.97 55319.12 88888.00 2007-10-19 03:09:51.000 292 12517.75 71.97 55319.12 88888.00 2007-10-19 03:09:51.125 292 12517.77 71.97 55319.10 88888.00 2007-10-19 03:09:51.250 292 12517.73 72.00 55319.12 88888.00 2007-10-19 03:09:51.375 292 12517.77 71.97 55319.10 88888.00 2007-10-19 03:09:51.500 292 12517.77 72.03 55319.12 88888.00 2007-10-19 03:09:51.625 292 12517.80 72.03 55319.12 88888.00 2007-10-19 03:09:51.750 292 12517.77 72.00 55319.10 88888.00 2007-10-19 03:09:51.875 292 12517.75 72.00 55319.10 88888.00 2007-10-19 03:09:52.000 292 12517.77 72.00 55319.12 88888.00 2007-10-19 03:09:52.125 292 12517.80 72.00 55319.15 88888.00 2007-10-19 03:09:52.250 292 12517.77 72.03 55319.12 88888.00 2007-10-19 03:09:52.375 292 12517.75 72.03 55319.12 88888.00 2007-10-19 03:09:52.500 292 12517.77 72.05 55319.12 88888.00 2007-10-19 03:09:52.625 292 12517.83 72.03 55319.10 88888.00 2007-10-19 03:09:52.750 292 12517.83 72.03 55319.10 88888.00 2007-10-19 03:09:52.875 292 12517.85 72.08 55319.12 88888.00 2007-10-19 03:09:53.000 292 12517.85 72.08 55319.12 88888.00 2007-10-19 03:09:53.125 292 12517.80 72.08 55319.10 88888.00 2007-10-19 03:09:53.250 292 12517.73 72.08 55319.10 88888.00 2007-10-19 03:09:53.375 292 12517.77 72.10 55319.07 88888.00 2007-10-19 03:09:53.500 292 12517.80 72.10 55319.05 88888.00 2007-10-19 03:09:53.625 292 12517.88 72.10 55319.05 88888.00 2007-10-19 03:09:53.750 292 12517.85 72.12 55319.05 88888.00 2007-10-19 03:09:53.875 292 12517.85 72.15 55319.07 88888.00 2007-10-19 03:09:54.000 292 12517.83 72.15 55319.05 88888.00 2007-10-19 03:09:54.125 292 12517.85 72.17 55319.05 88888.00 2007-10-19 03:09:54.250 292 12517.75 72.15 55319.07 88888.00 2007-10-19 03:09:54.375 292 12517.77 72.15 55319.05 88888.00 2007-10-19 03:09:54.500 292 12517.77 72.15 55319.03 88888.00 2007-10-19 03:09:54.625 292 12517.85 72.17 55319.07 88888.00 2007-10-19 03:09:54.750 292 12517.83 72.17 55319.12 88888.00 2007-10-19 03:09:54.875 292 12517.77 72.17 55319.10 88888.00 2007-10-19 03:09:55.000 292 12517.80 72.15 55319.07 88888.00 2007-10-19 03:09:55.125 292 12517.83 72.15 55319.07 88888.00 2007-10-19 03:09:55.250 292 12517.80 72.17 55319.05 88888.00 2007-10-19 03:09:55.375 292 12517.83 72.17 55319.03 88888.00 2007-10-19 03:09:55.500 292 12517.77 72.15 55319.03 88888.00 2007-10-19 03:09:55.625 292 12517.80 72.17 55319.05 88888.00 2007-10-19 03:09:55.750 292 12517.77 72.17 55319.07 88888.00 2007-10-19 03:09:55.875 292 12517.77 72.20 55319.07 88888.00 2007-10-19 03:09:56.000 292 12517.77 72.20 55319.05 88888.00 2007-10-19 03:09:56.125 292 12517.75 72.17 55319.07 88888.00 2007-10-19 03:09:56.250 292 12517.77 72.15 55319.05 88888.00 2007-10-19 03:09:56.375 292 12517.80 72.20 55319.05 88888.00 2007-10-19 03:09:56.500 292 12517.80 72.20 55319.05 88888.00 2007-10-19 03:09:56.625 292 12517.80 72.20 55319.05 88888.00 2007-10-19 03:09:56.750 292 12517.83 72.17 55319.03 88888.00 2007-10-19 03:09:56.875 292 12517.80 72.17 55319.03 88888.00 2007-10-19 03:09:57.000 292 12517.77 72.22 55319.03 88888.00 2007-10-19 03:09:57.125 292 12517.83 72.28 55319.07 88888.00 2007-10-19 03:09:57.250 292 12517.85 72.22 55319.07 88888.00 2007-10-19 03:09:57.375 292 12517.90 72.22 55319.07 88888.00 2007-10-19 03:09:57.500 292 12517.95 72.25 55319.05 88888.00 2007-10-19 03:09:57.625 292 12517.92 72.25 55319.07 88888.00 2007-10-19 03:09:57.750 292 12518.00 72.28 55319.05 88888.00 2007-10-19 03:09:57.875 292 12518.05 72.28 55319.07 88888.00 2007-10-19 03:09:58.000 292 12517.95 72.28 55319.05 88888.00 2007-10-19 03:09:58.125 292 12517.92 72.28 55319.07 88888.00 2007-10-19 03:09:58.250 292 12517.85 72.28 55319.07 88888.00 2007-10-19 03:09:58.375 292 12517.83 72.25 55319.05 88888.00 2007-10-19 03:09:58.500 292 12517.88 72.28 55319.03 88888.00 2007-10-19 03:09:58.625 292 12517.88 72.28 55319.03 88888.00 2007-10-19 03:09:58.750 292 12517.90 72.25 55319.05 88888.00 2007-10-19 03:09:58.875 292 12517.92 72.28 55319.05 88888.00 2007-10-19 03:09:59.000 292 12517.92 72.25 55319.05 88888.00 2007-10-19 03:09:59.125 292 12517.95 72.28 55319.07 88888.00 2007-10-19 03:09:59.250 292 12517.88 72.25 55319.05 88888.00 2007-10-19 03:09:59.375 292 12517.85 72.22 55319.05 88888.00 2007-10-19 03:09:59.500 292 12517.88 72.22 55319.05 88888.00 2007-10-19 03:09:59.625 292 12517.88 72.20 55319.03 88888.00 2007-10-19 03:09:59.750 292 12517.90 72.20 55319.03 88888.00 2007-10-19 03:09:59.875 292 12517.88 72.20 55319.05 88888.00 2007-10-19 03:10:00.000 292 12517.90 72.20 55319.05 88888.00 2007-10-19 03:10:00.125 292 12517.92 72.17 55319.05 88888.00 2007-10-19 03:10:00.250 292 12517.92 72.15 55319.03 88888.00 2007-10-19 03:10:00.375 292 12517.95 72.17 55319.03 88888.00 2007-10-19 03:10:00.500 292 12517.92 72.20 55319.03 88888.00 2007-10-19 03:10:00.625 292 12517.90 72.20 55319.05 88888.00 2007-10-19 03:10:00.750 292 12517.85 72.17 55319.03 88888.00 2007-10-19 03:10:00.875 292 12517.88 72.15 55319.03 88888.00 2007-10-19 03:10:01.000 292 12517.95 72.17 55319.03 88888.00 2007-10-19 03:10:01.125 292 12517.92 72.20 55319.03 88888.00 2007-10-19 03:10:01.250 292 12517.90 72.17 55319.00 88888.00 2007-10-19 03:10:01.375 292 12517.88 72.12 55318.97 88888.00 2007-10-19 03:10:01.500 292 12517.98 72.12 55318.95 88888.00 2007-10-19 03:10:01.625 292 12518.08 72.12 55318.97 88888.00 2007-10-19 03:10:01.750 292 12518.08 72.12 55318.97 88888.00 2007-10-19 03:10:01.875 292 12518.02 72.15 55318.97 88888.00 2007-10-19 03:10:02.000 292 12518.00 72.15 55318.97 88888.00 2007-10-19 03:10:02.125 292 12518.02 72.15 55319.00 88888.00 2007-10-19 03:10:02.250 292 12518.00 72.15 55319.03 88888.00 2007-10-19 03:10:02.375 292 12518.00 72.12 55319.00 88888.00 2007-10-19 03:10:02.500 292 12518.05 72.15 55318.97 88888.00 2007-10-19 03:10:02.625 292 12518.10 72.12 55319.00 88888.00 2007-10-19 03:10:02.750 292 12518.05 72.12 55318.97 88888.00 2007-10-19 03:10:02.875 292 12518.05 72.12 55318.97 88888.00 2007-10-19 03:10:03.000 292 12518.02 72.12 55318.97 88888.00 2007-10-19 03:10:03.125 292 12518.10 72.12 55319.03 88888.00 2007-10-19 03:10:03.250 292 12518.15 72.08 55319.03 88888.00 2007-10-19 03:10:03.375 292 12518.15 72.08 55319.03 88888.00 2007-10-19 03:10:03.500 292 12518.10 72.08 55319.03 88888.00 2007-10-19 03:10:03.625 292 12518.08 72.08 55319.03 88888.00 2007-10-19 03:10:03.750 292 12518.12 72.05 55319.00 88888.00 2007-10-19 03:10:03.875 292 12518.12 72.05 55319.00 88888.00 2007-10-19 03:10:04.000 292 12518.10 72.03 55319.00 88888.00 2007-10-19 03:10:04.125 292 12518.12 72.03 55319.03 88888.00 2007-10-19 03:10:04.250 292 12518.15 71.97 55319.00 88888.00 2007-10-19 03:10:04.375 292 12518.20 71.97 55318.95 88888.00 2007-10-19 03:10:04.500 292 12518.17 72.03 55318.95 88888.00 2007-10-19 03:10:04.625 292 12518.17 72.03 55318.97 88888.00 2007-10-19 03:10:04.750 292 12518.08 72.00 55318.97 88888.00 2007-10-19 03:10:04.875 292 12518.02 71.97 55318.93 88888.00 2007-10-19 03:10:05.000 292 12518.08 71.95 55318.93 88888.00 2007-10-19 03:10:05.125 292 12518.12 71.92 55318.95 88888.00 2007-10-19 03:10:05.250 292 12518.15 71.92 55319.00 88888.00 2007-10-19 03:10:05.375 292 12518.27 71.92 55319.00 88888.00 2007-10-19 03:10:05.500 292 12518.27 71.88 55318.95 88888.00 2007-10-19 03:10:05.625 292 12518.27 71.90 55318.95 88888.00 2007-10-19 03:10:05.750 292 12518.25 71.88 55318.97 88888.00 2007-10-19 03:10:05.875 292 12518.20 71.88 55318.97 88888.00 2007-10-19 03:10:06.000 292 12518.25 71.88 55318.97 88888.00 2007-10-19 03:10:06.125 292 12518.27 71.88 55318.97 88888.00 2007-10-19 03:10:06.250 292 12518.35 71.85 55319.00 88888.00 2007-10-19 03:10:06.375 292 12518.35 71.85 55318.97 88888.00 2007-10-19 03:10:06.500 292 12518.33 71.85 55319.03 88888.00 2007-10-19 03:10:06.625 292 12518.33 71.88 55319.00 88888.00 2007-10-19 03:10:06.750 292 12518.30 71.85 55319.00 88888.00 2007-10-19 03:10:06.875 292 12518.33 71.85 55319.03 88888.00 2007-10-19 03:10:07.000 292 12518.35 71.85 55319.00 88888.00 2007-10-19 03:10:07.125 292 12518.30 71.85 55318.97 88888.00 2007-10-19 03:10:07.250 292 12518.17 71.83 55318.97 88888.00 2007-10-19 03:10:07.375 292 12518.17 71.83 55319.00 88888.00 2007-10-19 03:10:07.500 292 12518.27 71.80 55319.03 88888.00 2007-10-19 03:10:07.625 292 12518.27 71.80 55319.00 88888.00 2007-10-19 03:10:07.750 292 12518.25 71.80 55319.00 88888.00 2007-10-19 03:10:07.875 292 12518.30 71.80 55319.03 88888.00 2007-10-19 03:10:08.000 292 12518.30 71.75 55318.97 88888.00 2007-10-19 03:10:08.125 292 12518.30 71.75 55318.95 88888.00 2007-10-19 03:10:08.250 292 12518.23 71.72 55318.95 88888.00 2007-10-19 03:10:08.375 292 12518.30 71.72 55318.95 88888.00 2007-10-19 03:10:08.500 292 12518.35 71.70 55318.95 88888.00 2007-10-19 03:10:08.625 292 12518.27 71.72 55318.97 88888.00 2007-10-19 03:10:08.750 292 12518.25 71.72 55318.97 88888.00 2007-10-19 03:10:08.875 292 12518.25 71.72 55318.97 88888.00 2007-10-19 03:10:09.000 292 12518.30 71.72 55318.95 88888.00 2007-10-19 03:10:09.125 292 12518.33 71.70 55318.97 88888.00 2007-10-19 03:10:09.250 292 12518.30 71.70 55318.97 88888.00 2007-10-19 03:10:09.375 292 12518.25 71.70 55318.95 88888.00 2007-10-19 03:10:09.500 292 12518.25 71.67 55318.95 88888.00 2007-10-19 03:10:09.625 292 12518.25 71.65 55318.97 88888.00 2007-10-19 03:10:09.750 292 12518.17 71.67 55318.97 88888.00 2007-10-19 03:10:09.875 292 12518.20 71.67 55318.95 88888.00 2007-10-19 03:10:10.000 292 12518.27 71.70 55318.95 88888.00 2007-10-19 03:10:10.125 292 12518.35 71.70 55318.95 88888.00 2007-10-19 03:10:10.250 292 12518.33 71.65 55318.95 88888.00 2007-10-19 03:10:10.375 292 12518.27 71.67 55318.95 88888.00 2007-10-19 03:10:10.500 292 12518.25 71.70 55318.97 88888.00 2007-10-19 03:10:10.625 292 12518.20 71.65 55319.03 88888.00 2007-10-19 03:10:10.750 292 12518.23 71.65 55318.97 88888.00 2007-10-19 03:10:10.875 292 12518.25 71.65 55318.95 88888.00 2007-10-19 03:10:11.000 292 12518.25 71.62 55318.95 88888.00 2007-10-19 03:10:11.125 292 12518.20 71.62 55318.95 88888.00 2007-10-19 03:10:11.250 292 12518.15 71.58 55318.93 88888.00 2007-10-19 03:10:11.375 292 12518.17 71.58 55318.95 88888.00 2007-10-19 03:10:11.500 292 12518.20 71.58 55318.97 88888.00 2007-10-19 03:10:11.625 292 12518.20 71.58 55318.93 88888.00 2007-10-19 03:10:11.750 292 12518.20 71.58 55318.95 88888.00 2007-10-19 03:10:11.875 292 12518.17 71.58 55318.95 88888.00 2007-10-19 03:10:12.000 292 12518.17 71.55 55318.95 88888.00 2007-10-19 03:10:12.125 292 12518.17 71.53 55318.93 88888.00 2007-10-19 03:10:12.250 292 12518.23 71.53 55318.95 88888.00 2007-10-19 03:10:12.375 292 12518.25 71.53 55318.95 88888.00 2007-10-19 03:10:12.500 292 12518.17 71.55 55319.00 88888.00 2007-10-19 03:10:12.625 292 12518.17 71.55 55318.97 88888.00 2007-10-19 03:10:12.750 292 12518.20 71.53 55318.95 88888.00 2007-10-19 03:10:12.875 292 12518.23 71.50 55318.93 88888.00 2007-10-19 03:10:13.000 292 12518.12 71.53 55318.95 88888.00 2007-10-19 03:10:13.125 292 12518.12 71.53 55318.97 88888.00 2007-10-19 03:10:13.250 292 12518.15 71.53 55318.97 88888.00 2007-10-19 03:10:13.375 292 12518.17 71.53 55318.97 88888.00 2007-10-19 03:10:13.500 292 12518.12 71.47 55318.97 88888.00 2007-10-19 03:10:13.625 292 12518.08 71.50 55318.97 88888.00 2007-10-19 03:10:13.750 292 12518.08 71.47 55318.95 88888.00 2007-10-19 03:10:13.875 292 12518.08 71.47 55318.95 88888.00 2007-10-19 03:10:14.000 292 12518.05 71.47 55318.97 88888.00 2007-10-19 03:10:14.125 292 12517.98 71.47 55318.95 88888.00 2007-10-19 03:10:14.250 292 12517.90 71.45 55318.97 88888.00 2007-10-19 03:10:14.375 292 12517.92 71.45 55318.95 88888.00 2007-10-19 03:10:14.500 292 12517.95 71.45 55319.00 88888.00 2007-10-19 03:10:14.625 292 12518.02 71.47 55319.00 88888.00 2007-10-19 03:10:14.750 292 12517.98 71.45 55318.95 88888.00 2007-10-19 03:10:14.875 292 12517.95 71.45 55318.97 88888.00 2007-10-19 03:10:15.000 292 12517.92 71.42 55318.97 88888.00 2007-10-19 03:10:15.125 292 12517.92 71.42 55318.97 88888.00 2007-10-19 03:10:15.250 292 12517.95 71.40 55319.00 88888.00 2007-10-19 03:10:15.375 292 12517.95 71.40 55318.97 88888.00 2007-10-19 03:10:15.500 292 12517.92 71.40 55318.97 88888.00 2007-10-19 03:10:15.625 292 12517.95 71.38 55318.97 88888.00 2007-10-19 03:10:15.750 292 12518.00 71.38 55319.00 88888.00 2007-10-19 03:10:15.875 292 12518.02 71.38 55318.97 88888.00 2007-10-19 03:10:16.000 292 12518.00 71.38 55318.95 88888.00 2007-10-19 03:10:16.125 292 12517.90 71.38 55318.97 88888.00 2007-10-19 03:10:16.250 292 12517.83 71.38 55319.03 88888.00 2007-10-19 03:10:16.375 292 12517.85 71.40 55319.00 88888.00 2007-10-19 03:10:16.500 292 12517.95 71.38 55318.97 88888.00 2007-10-19 03:10:16.625 292 12517.92 71.38 55318.97 88888.00 2007-10-19 03:10:16.750 292 12517.88 71.35 55318.97 88888.00 2007-10-19 03:10:16.875 292 12517.88 71.38 55318.97 88888.00 2007-10-19 03:10:17.000 292 12517.92 71.35 55318.97 88888.00 2007-10-19 03:10:17.125 292 12517.92 71.38 55319.00 88888.00 2007-10-19 03:10:17.250 292 12517.88 71.35 55319.00 88888.00 2007-10-19 03:10:17.375 292 12517.90 71.35 55319.00 88888.00 2007-10-19 03:10:17.500 292 12517.98 71.35 55319.00 88888.00 2007-10-19 03:10:17.625 292 12517.95 71.35 55318.95 88888.00 2007-10-19 03:10:17.750 292 12517.90 71.35 55318.95 88888.00 2007-10-19 03:10:17.875 292 12517.88 71.33 55318.93 88888.00 2007-10-19 03:10:18.000 292 12517.88 71.33 55318.95 88888.00 2007-10-19 03:10:18.125 292 12517.92 71.35 55318.97 88888.00 2007-10-19 03:10:18.250 292 12517.88 71.35 55318.97 88888.00 2007-10-19 03:10:18.375 292 12517.90 71.33 55318.95 88888.00 2007-10-19 03:10:18.500 292 12517.88 71.33 55318.95 88888.00 2007-10-19 03:10:18.625 292 12517.80 71.30 55318.95 88888.00 2007-10-19 03:10:18.750 292 12517.75 71.30 55318.95 88888.00 2007-10-19 03:10:18.875 292 12517.80 71.30 55318.95 88888.00 2007-10-19 03:10:19.000 292 12517.83 71.30 55318.95 88888.00 2007-10-19 03:10:19.125 292 12517.75 71.28 55318.95 88888.00 2007-10-19 03:10:19.250 292 12517.77 71.28 55318.97 88888.00 2007-10-19 03:10:19.375 292 12517.75 71.30 55318.97 88888.00 2007-10-19 03:10:19.500 292 12517.70 71.33 55319.00 88888.00 2007-10-19 03:10:19.625 292 12517.75 71.28 55319.00 88888.00 2007-10-19 03:10:19.750 292 12517.77 71.30 55318.97 88888.00 2007-10-19 03:10:19.875 292 12517.75 71.30 55318.97 88888.00 2007-10-19 03:10:20.000 292 12517.75 71.30 55318.97 88888.00 2007-10-19 03:10:20.125 292 12517.75 71.28 55318.97 88888.00 2007-10-19 03:10:20.250 292 12517.67 71.28 55318.95 88888.00 2007-10-19 03:10:20.375 292 12517.73 71.28 55318.93 88888.00 2007-10-19 03:10:20.500 292 12517.75 71.30 55318.93 88888.00 2007-10-19 03:10:20.625 292 12517.70 71.30 55318.93 88888.00 2007-10-19 03:10:20.750 292 12517.73 71.28 55318.95 88888.00 2007-10-19 03:10:20.875 292 12517.70 71.28 55318.97 88888.00 2007-10-19 03:10:21.000 292 12517.67 71.28 55318.97 88888.00 2007-10-19 03:10:21.125 292 12517.62 71.28 55319.00 88888.00 2007-10-19 03:10:21.250 292 12517.67 71.25 55318.97 88888.00 2007-10-19 03:10:21.375 292 12517.75 71.25 55318.97 88888.00 2007-10-19 03:10:21.500 292 12517.77 71.25 55318.95 88888.00 2007-10-19 03:10:21.625 292 12517.73 71.25 55318.97 88888.00 2007-10-19 03:10:21.750 292 12517.70 71.25 55318.95 88888.00 2007-10-19 03:10:21.875 292 12517.67 71.25 55318.95 88888.00 2007-10-19 03:10:22.000 292 12517.73 71.25 55318.95 88888.00 2007-10-19 03:10:22.125 292 12517.70 71.20 55318.95 88888.00 2007-10-19 03:10:22.250 292 12517.55 71.20 55318.97 88888.00 2007-10-19 03:10:22.375 292 12517.58 71.22 55318.95 88888.00 2007-10-19 03:10:22.500 292 12517.60 71.22 55318.97 88888.00 2007-10-19 03:10:22.625 292 12517.67 71.22 55318.97 88888.00 2007-10-19 03:10:22.750 292 12517.67 71.22 55318.97 88888.00 2007-10-19 03:10:22.875 292 12517.65 71.25 55318.95 88888.00 2007-10-19 03:10:23.000 292 12517.62 71.22 55318.97 88888.00 2007-10-19 03:10:23.125 292 12517.65 71.25 55318.97 88888.00 2007-10-19 03:10:23.250 292 12517.60 71.20 55319.00 88888.00 2007-10-19 03:10:23.375 292 12517.55 71.17 55318.97 88888.00 2007-10-19 03:10:23.500 292 12517.58 71.17 55319.03 88888.00 2007-10-19 03:10:23.625 292 12517.60 71.20 55319.00 88888.00 2007-10-19 03:10:23.750 292 12517.65 71.20 55319.00 88888.00 2007-10-19 03:10:23.875 292 12517.60 71.20 55318.97 88888.00 2007-10-19 03:10:24.000 292 12517.58 71.20 55318.93 88888.00 2007-10-19 03:10:24.125 292 12517.58 71.22 55318.97 88888.00 2007-10-19 03:10:24.250 292 12517.55 71.22 55318.97 88888.00 2007-10-19 03:10:24.375 292 12517.60 71.22 55318.95 88888.00 2007-10-19 03:10:24.500 292 12517.65 71.22 55318.95 88888.00 2007-10-19 03:10:24.625 292 12517.60 71.17 55318.93 88888.00 2007-10-19 03:10:24.750 292 12517.60 71.20 55318.95 88888.00 2007-10-19 03:10:24.875 292 12517.62 71.20 55318.97 88888.00 2007-10-19 03:10:25.000 292 12517.65 71.20 55318.95 88888.00 2007-10-19 03:10:25.125 292 12517.73 71.17 55319.00 88888.00 2007-10-19 03:10:25.250 292 12517.67 71.20 55319.00 88888.00 2007-10-19 03:10:25.375 292 12517.65 71.22 55319.00 88888.00 2007-10-19 03:10:25.500 292 12517.67 71.20 55319.03 88888.00 2007-10-19 03:10:25.625 292 12517.70 71.20 55318.97 88888.00 2007-10-19 03:10:25.750 292 12517.70 71.17 55318.97 88888.00 2007-10-19 03:10:25.875 292 12517.67 71.20 55318.97 88888.00 2007-10-19 03:10:26.000 292 12517.67 71.20 55318.95 88888.00 2007-10-19 03:10:26.125 292 12517.62 71.20 55318.95 88888.00 2007-10-19 03:10:26.250 292 12517.62 71.20 55319.00 88888.00 2007-10-19 03:10:26.375 292 12517.65 71.17 55318.97 88888.00 2007-10-19 03:10:26.500 292 12517.60 71.17 55318.97 88888.00 2007-10-19 03:10:26.625 292 12517.55 71.20 55318.97 88888.00 2007-10-19 03:10:26.750 292 12517.58 71.20 55318.97 88888.00 2007-10-19 03:10:26.875 292 12517.62 71.20 55318.97 88888.00 2007-10-19 03:10:27.000 292 12517.60 71.17 55318.97 88888.00 2007-10-19 03:10:27.125 292 12517.55 71.17 55318.95 88888.00 2007-10-19 03:10:27.250 292 12517.55 71.17 55318.95 88888.00 2007-10-19 03:10:27.375 292 12517.58 71.17 55318.95 88888.00 2007-10-19 03:10:27.500 292 12517.55 71.15 55318.95 88888.00 2007-10-19 03:10:27.625 292 12517.55 71.17 55318.97 88888.00 2007-10-19 03:10:27.750 292 12517.50 71.17 55318.97 88888.00 2007-10-19 03:10:27.875 292 12517.50 71.17 55318.97 88888.00 2007-10-19 03:10:28.000 292 12517.52 71.17 55318.95 88888.00 2007-10-19 03:10:28.125 292 12517.55 71.17 55318.95 88888.00 2007-10-19 03:10:28.250 292 12517.58 71.17 55318.95 88888.00 2007-10-19 03:10:28.375 292 12517.62 71.20 55318.93 88888.00 2007-10-19 03:10:28.500 292 12517.60 71.20 55318.93 88888.00 2007-10-19 03:10:28.625 292 12517.58 71.17 55318.93 88888.00 2007-10-19 03:10:28.750 292 12517.55 71.17 55318.97 88888.00 2007-10-19 03:10:28.875 292 12517.50 71.15 55318.97 88888.00 2007-10-19 03:10:29.000 292 12517.50 71.12 55318.97 88888.00 2007-10-19 03:10:29.125 292 12517.58 71.12 55318.93 88888.00 2007-10-19 03:10:29.250 292 12517.58 71.17 55318.95 88888.00 2007-10-19 03:10:29.375 292 12517.58 71.17 55318.95 88888.00 2007-10-19 03:10:29.500 292 12517.52 71.17 55318.93 88888.00 2007-10-19 03:10:29.625 292 12517.55 71.17 55318.93 88888.00 2007-10-19 03:10:29.750 292 12517.55 71.15 55318.90 88888.00 2007-10-19 03:10:29.875 292 12517.52 71.15 55318.90 88888.00 2007-10-19 03:10:30.000 292 12517.55 71.15 55318.95 88888.00 2007-10-19 03:10:30.125 292 12517.50 71.15 55318.95 88888.00 2007-10-19 03:10:30.250 292 12517.50 71.12 55318.95 88888.00 2007-10-19 03:10:30.375 292 12517.50 71.12 55318.95 88888.00 2007-10-19 03:10:30.500 292 12517.50 71.12 55318.93 88888.00 2007-10-19 03:10:30.625 292 12517.58 71.12 55318.90 88888.00 2007-10-19 03:10:30.750 292 12517.55 71.12 55318.93 88888.00 2007-10-19 03:10:30.875 292 12517.45 71.15 55318.93 88888.00 2007-10-19 03:10:31.000 292 12517.45 71.15 55318.93 88888.00 2007-10-19 03:10:31.125 292 12517.50 71.15 55318.93 88888.00 2007-10-19 03:10:31.250 292 12517.48 71.12 55318.95 88888.00 2007-10-19 03:10:31.375 292 12517.50 71.15 55318.93 88888.00 2007-10-19 03:10:31.500 292 12517.55 71.15 55318.93 88888.00 2007-10-19 03:10:31.625 292 12517.55 71.12 55318.93 88888.00 2007-10-19 03:10:31.750 292 12517.55 71.12 55318.95 88888.00 2007-10-19 03:10:31.875 292 12517.55 71.15 55318.93 88888.00 2007-10-19 03:10:32.000 292 12517.50 71.10 55318.90 88888.00 2007-10-19 03:10:32.125 292 12517.52 71.10 55318.93 88888.00 2007-10-19 03:10:32.250 292 12517.50 71.10 55318.90 88888.00 2007-10-19 03:10:32.375 292 12517.55 71.12 55318.93 88888.00 2007-10-19 03:10:32.500 292 12517.55 71.12 55318.90 88888.00 2007-10-19 03:10:32.625 292 12517.55 71.10 55318.88 88888.00 2007-10-19 03:10:32.750 292 12517.55 71.10 55318.88 88888.00 2007-10-19 03:10:32.875 292 12517.55 71.12 55318.90 88888.00 2007-10-19 03:10:33.000 292 12517.52 71.12 55318.88 88888.00 2007-10-19 03:10:33.125 292 12517.48 71.10 55318.93 88888.00 2007-10-19 03:10:33.250 292 12517.45 71.08 55318.93 88888.00 2007-10-19 03:10:33.375 292 12517.50 71.12 55318.88 88888.00 2007-10-19 03:10:33.500 292 12517.52 71.12 55318.85 88888.00 2007-10-19 03:10:33.625 292 12517.50 71.10 55318.88 88888.00 2007-10-19 03:10:33.750 292 12517.42 71.12 55318.90 88888.00 2007-10-19 03:10:33.875 292 12517.42 71.12 55318.88 88888.00 2007-10-19 03:10:34.000 292 12517.50 71.12 55318.88 88888.00 2007-10-19 03:10:34.125 292 12517.58 71.12 55318.88 88888.00 2007-10-19 03:10:34.250 292 12517.52 71.10 55318.90 88888.00 2007-10-19 03:10:34.375 292 12517.52 71.12 55318.88 88888.00 2007-10-19 03:10:34.500 292 12517.50 71.12 55318.88 88888.00 2007-10-19 03:10:34.625 292 12517.48 71.12 55318.85 88888.00 2007-10-19 03:10:34.750 292 12517.48 71.10 55318.88 88888.00 2007-10-19 03:10:34.875 292 12517.48 71.12 55318.88 88888.00 2007-10-19 03:10:35.000 292 12517.55 71.12 55318.85 88888.00 2007-10-19 03:10:35.125 292 12517.58 71.10 55318.82 88888.00 2007-10-19 03:10:35.250 292 12517.58 71.08 55318.82 88888.00 2007-10-19 03:10:35.375 292 12517.58 71.10 55318.85 88888.00 2007-10-19 03:10:35.500 292 12517.50 71.10 55318.88 88888.00 2007-10-19 03:10:35.625 292 12517.52 71.10 55318.88 88888.00 2007-10-19 03:10:35.750 292 12517.52 71.10 55318.88 88888.00 2007-10-19 03:10:35.875 292 12517.58 71.12 55318.88 88888.00 2007-10-19 03:10:36.000 292 12517.60 71.10 55318.90 88888.00 2007-10-19 03:10:36.125 292 12517.60 71.08 55318.90 88888.00 2007-10-19 03:10:36.250 292 12517.58 71.05 55318.85 88888.00 2007-10-19 03:10:36.375 292 12517.55 71.08 55318.85 88888.00 2007-10-19 03:10:36.500 292 12517.50 71.05 55318.88 88888.00 2007-10-19 03:10:36.625 292 12517.48 71.05 55318.82 88888.00 2007-10-19 03:10:36.750 292 12517.50 71.05 55318.85 88888.00 2007-10-19 03:10:36.875 292 12517.52 71.08 55318.82 88888.00 2007-10-19 03:10:37.000 292 12517.50 71.03 55318.82 88888.00 2007-10-19 03:10:37.125 292 12517.48 71.05 55318.85 88888.00 2007-10-19 03:10:37.250 292 12517.45 71.03 55318.85 88888.00 2007-10-19 03:10:37.375 292 12517.50 71.08 55318.82 88888.00 2007-10-19 03:10:37.500 292 12517.58 71.10 55318.85 88888.00 2007-10-19 03:10:37.625 292 12517.55 71.08 55318.82 88888.00 2007-10-19 03:10:37.750 292 12517.50 71.05 55318.80 88888.00 2007-10-19 03:10:37.875 292 12517.48 71.05 55318.80 88888.00 2007-10-19 03:10:38.000 292 12517.45 71.08 55318.78 88888.00 2007-10-19 03:10:38.125 292 12517.45 71.05 55318.80 88888.00 2007-10-19 03:10:38.250 292 12517.40 71.05 55318.85 88888.00 2007-10-19 03:10:38.375 292 12517.40 71.08 55318.80 88888.00 2007-10-19 03:10:38.500 292 12517.45 71.05 55318.78 88888.00 2007-10-19 03:10:38.625 292 12517.48 71.08 55318.80 88888.00 2007-10-19 03:10:38.750 292 12517.40 71.08 55318.78 88888.00 2007-10-19 03:10:38.875 292 12517.35 71.05 55318.80 88888.00 2007-10-19 03:10:39.000 292 12517.38 71.05 55318.80 88888.00 2007-10-19 03:10:39.125 292 12517.38 71.08 55318.80 88888.00 2007-10-19 03:10:39.250 292 12517.40 71.08 55318.85 88888.00 2007-10-19 03:10:39.375 292 12517.50 71.08 55318.82 88888.00 2007-10-19 03:10:39.500 292 12517.45 71.05 55318.82 88888.00 2007-10-19 03:10:39.625 292 12517.42 71.03 55318.82 88888.00 2007-10-19 03:10:39.750 292 12517.40 71.05 55318.80 88888.00 2007-10-19 03:10:39.875 292 12517.38 71.08 55318.80 88888.00 2007-10-19 03:10:40.000 292 12517.40 71.08 55318.78 88888.00 2007-10-19 03:10:40.125 292 12517.40 71.10 55318.80 88888.00 2007-10-19 03:10:40.250 292 12517.40 71.05 55318.75 88888.00 2007-10-19 03:10:40.375 292 12517.48 71.05 55318.72 88888.00 2007-10-19 03:10:40.500 292 12517.52 71.08 55318.75 88888.00 2007-10-19 03:10:40.625 292 12517.58 71.08 55318.75 88888.00 2007-10-19 03:10:40.750 292 12517.58 71.03 55318.72 88888.00 2007-10-19 03:10:40.875 292 12517.52 71.03 55318.70 88888.00 2007-10-19 03:10:41.000 292 12517.52 71.03 55318.72 88888.00 2007-10-19 03:10:41.125 292 12517.52 71.05 55318.72 88888.00 2007-10-19 03:10:41.250 292 12517.50 71.03 55318.75 88888.00 2007-10-19 03:10:41.375 292 12517.52 71.05 55318.72 88888.00 2007-10-19 03:10:41.500 292 12517.52 71.05 55318.72 88888.00 2007-10-19 03:10:41.625 292 12517.48 71.05 55318.72 88888.00 2007-10-19 03:10:41.750 292 12517.50 71.05 55318.72 88888.00 2007-10-19 03:10:41.875 292 12517.58 71.08 55318.72 88888.00 2007-10-19 03:10:42.000 292 12517.58 71.08 55318.72 88888.00 2007-10-19 03:10:42.125 292 12517.58 71.08 55318.70 88888.00 2007-10-19 03:10:42.250 292 12517.52 71.08 55318.75 88888.00 2007-10-19 03:10:42.375 292 12517.50 71.10 55318.72 88888.00 2007-10-19 03:10:42.500 292 12517.50 71.08 55318.72 88888.00 2007-10-19 03:10:42.625 292 12517.52 71.08 55318.72 88888.00 2007-10-19 03:10:42.750 292 12517.50 71.10 55318.70 88888.00 2007-10-19 03:10:42.875 292 12517.52 71.08 55318.70 88888.00 2007-10-19 03:10:43.000 292 12517.55 71.08 55318.65 88888.00 2007-10-19 03:10:43.125 292 12517.60 71.08 55318.68 88888.00 2007-10-19 03:10:43.250 292 12517.55 71.05 55318.68 88888.00 2007-10-19 03:10:43.375 292 12517.55 71.10 55318.68 88888.00 2007-10-19 03:10:43.500 292 12517.50 71.10 55318.68 88888.00 2007-10-19 03:10:43.625 292 12517.52 71.08 55318.68 88888.00 2007-10-19 03:10:43.750 292 12517.55 71.08 55318.68 88888.00 2007-10-19 03:10:43.875 292 12517.52 71.08 55318.65 88888.00 2007-10-19 03:10:44.000 292 12517.52 71.10 55318.65 88888.00 2007-10-19 03:10:44.125 292 12517.52 71.10 55318.68 88888.00 2007-10-19 03:10:44.250 292 12517.55 71.08 55318.62 88888.00 2007-10-19 03:10:44.375 292 12517.62 71.10 55318.62 88888.00 2007-10-19 03:10:44.500 292 12517.62 71.10 55318.60 88888.00 2007-10-19 03:10:44.625 292 12517.60 71.05 55318.60 88888.00 2007-10-19 03:10:44.750 292 12517.55 71.08 55318.60 88888.00 2007-10-19 03:10:44.875 292 12517.58 71.08 55318.62 88888.00 2007-10-19 03:10:45.000 292 12517.65 71.08 55318.60 88888.00 2007-10-19 03:10:45.125 292 12517.73 71.10 55318.62 88888.00 2007-10-19 03:10:45.250 292 12517.70 71.08 55318.62 88888.00 2007-10-19 03:10:45.375 292 12517.65 71.10 55318.60 88888.00 2007-10-19 03:10:45.500 292 12517.65 71.08 55318.60 88888.00 2007-10-19 03:10:45.625 292 12517.73 71.05 55318.62 88888.00 2007-10-19 03:10:45.750 292 12517.75 71.08 55318.62 88888.00 2007-10-19 03:10:45.875 292 12517.73 71.10 55318.60 88888.00 2007-10-19 03:10:46.000 292 12517.73 71.08 55318.55 88888.00 2007-10-19 03:10:46.125 292 12517.67 71.08 55318.55 88888.00 2007-10-19 03:10:46.250 292 12517.58 71.08 55318.55 88888.00 2007-10-19 03:10:46.375 292 12517.60 71.08 55318.55 88888.00 2007-10-19 03:10:46.500 292 12517.65 71.10 55318.55 88888.00 2007-10-19 03:10:46.625 292 12517.73 71.08 55318.55 88888.00 2007-10-19 03:10:46.750 292 12517.67 71.10 55318.55 88888.00 2007-10-19 03:10:46.875 292 12517.62 71.12 55318.53 88888.00 2007-10-19 03:10:47.000 292 12517.62 71.10 55318.55 88888.00 2007-10-19 03:10:47.125 292 12517.67 71.12 55318.55 88888.00 2007-10-19 03:10:47.250 292 12517.70 71.10 55318.55 88888.00 2007-10-19 03:10:47.375 292 12517.70 71.10 55318.53 88888.00 2007-10-19 03:10:47.500 292 12517.70 71.08 55318.53 88888.00 2007-10-19 03:10:47.625 292 12517.67 71.08 55318.50 88888.00 2007-10-19 03:10:47.750 292 12517.67 71.08 55318.50 88888.00 2007-10-19 03:10:47.875 292 12517.73 71.05 55318.53 88888.00 2007-10-19 03:10:48.000 292 12517.75 71.10 55318.53 88888.00 2007-10-19 03:10:48.125 292 12517.70 71.12 55318.53 88888.00 2007-10-19 03:10:48.250 292 12517.62 71.10 55318.53 88888.00 2007-10-19 03:10:48.375 292 12517.73 71.12 55318.50 88888.00 2007-10-19 03:10:48.500 292 12517.77 71.12 55318.50 88888.00 2007-10-19 03:10:48.625 292 12517.77 71.10 55318.47 88888.00 2007-10-19 03:10:48.750 292 12517.83 71.10 55318.45 88888.00 2007-10-19 03:10:48.875 292 12517.83 71.12 55318.50 88888.00 2007-10-19 03:10:49.000 292 12517.83 71.15 55318.47 88888.00 2007-10-19 03:10:49.125 292 12517.88 71.12 55318.45 88888.00 2007-10-19 03:10:49.250 292 12517.85 71.10 55318.45 88888.00 2007-10-19 03:10:49.375 292 12517.88 71.10 55318.45 88888.00 2007-10-19 03:10:49.500 292 12517.85 71.10 55318.47 88888.00 2007-10-19 03:10:49.625 292 12517.90 71.12 55318.50 88888.00 2007-10-19 03:10:49.750 292 12517.90 71.12 55318.50 88888.00 2007-10-19 03:10:49.875 292 12517.88 71.12 55318.47 88888.00 2007-10-19 03:10:50.000 292 12517.92 71.12 55318.45 88888.00 2007-10-19 03:10:50.125 292 12517.95 71.15 55318.45 88888.00 2007-10-19 03:10:50.250 292 12518.00 71.10 55318.43 88888.00 2007-10-19 03:10:50.375 292 12517.98 71.12 55318.40 88888.00 2007-10-19 03:10:50.500 292 12517.98 71.12 55318.43 88888.00 2007-10-19 03:10:50.625 292 12518.05 71.12 55318.40 88888.00 2007-10-19 03:10:50.750 292 12518.08 71.12 55318.38 88888.00 2007-10-19 03:10:50.875 292 12518.05 71.10 55318.38 88888.00 2007-10-19 03:10:51.000 292 12518.00 71.10 55318.38 88888.00 2007-10-19 03:10:51.125 292 12517.98 71.12 55318.40 88888.00 2007-10-19 03:10:51.250 292 12518.00 71.12 55318.40 88888.00 2007-10-19 03:10:51.375 292 12518.00 71.12 55318.40 88888.00 2007-10-19 03:10:51.500 292 12517.98 71.10 55318.40 88888.00 2007-10-19 03:10:51.625 292 12518.00 71.10 55318.38 88888.00 2007-10-19 03:10:51.750 292 12518.02 71.10 55318.38 88888.00 2007-10-19 03:10:51.875 292 12518.05 71.10 55318.35 88888.00 2007-10-19 03:10:52.000 292 12518.05 71.10 55318.35 88888.00 2007-10-19 03:10:52.125 292 12518.10 71.12 55318.38 88888.00 2007-10-19 03:10:52.250 292 12518.12 71.10 55318.38 88888.00 2007-10-19 03:10:52.375 292 12518.17 71.12 55318.35 88888.00 2007-10-19 03:10:52.500 292 12518.15 71.12 55318.35 88888.00 2007-10-19 03:10:52.625 292 12518.15 71.10 55318.32 88888.00 2007-10-19 03:10:52.750 292 12518.08 71.10 55318.30 88888.00 2007-10-19 03:10:52.875 292 12518.02 71.10 55318.35 88888.00 2007-10-19 03:10:53.000 292 12518.00 71.08 55318.32 88888.00 2007-10-19 03:10:53.125 292 12518.10 71.08 55318.32 88888.00 2007-10-19 03:10:53.250 292 12518.17 71.05 55318.32 88888.00 2007-10-19 03:10:53.375 292 12518.17 71.05 55318.32 88888.00 2007-10-19 03:10:53.500 292 12518.10 71.05 55318.30 88888.00 2007-10-19 03:10:53.625 292 12518.17 71.03 55318.30 88888.00 2007-10-19 03:10:53.750 292 12518.23 71.03 55318.30 88888.00 2007-10-19 03:10:53.875 292 12518.23 71.03 55318.30 88888.00 2007-10-19 03:10:54.000 292 12518.23 71.00 55318.28 88888.00 2007-10-19 03:10:54.125 292 12518.23 70.97 55318.28 88888.00 2007-10-19 03:10:54.250 292 12518.25 71.00 55318.28 88888.00 2007-10-19 03:10:54.375 292 12518.23 71.00 55318.28 88888.00 2007-10-19 03:10:54.500 292 12518.20 71.00 55318.30 88888.00 2007-10-19 03:10:54.625 292 12518.23 71.00 55318.32 88888.00 2007-10-19 03:10:54.750 292 12518.25 71.00 55318.30 88888.00 2007-10-19 03:10:54.875 292 12518.27 71.00 55318.28 88888.00 2007-10-19 03:10:55.000 292 12518.27 70.97 55318.25 88888.00 2007-10-19 03:10:55.125 292 12518.23 70.97 55318.25 88888.00 2007-10-19 03:10:55.250 292 12518.25 70.97 55318.25 88888.00 2007-10-19 03:10:55.375 292 12518.27 70.97 55318.22 88888.00 2007-10-19 03:10:55.500 292 12518.27 70.95 55318.20 88888.00 2007-10-19 03:10:55.625 292 12518.25 70.95 55318.22 88888.00 2007-10-19 03:10:55.750 292 12518.25 70.95 55318.20 88888.00 2007-10-19 03:10:55.875 292 12518.27 70.97 55318.20 88888.00 2007-10-19 03:10:56.000 292 12518.35 70.95 55318.20 88888.00 2007-10-19 03:10:56.125 292 12518.42 70.95 55318.20 88888.00 2007-10-19 03:10:56.250 292 12518.38 70.95 55318.20 88888.00 2007-10-19 03:10:56.375 292 12518.38 70.95 55318.18 88888.00 2007-10-19 03:10:56.500 292 12518.45 70.92 55318.18 88888.00 2007-10-19 03:10:56.625 292 12518.48 70.95 55318.18 88888.00 2007-10-19 03:10:56.750 292 12518.40 70.92 55318.18 88888.00 2007-10-19 03:10:56.875 292 12518.40 70.90 55318.18 88888.00 2007-10-19 03:10:57.000 292 12518.45 70.90 55318.18 88888.00 2007-10-19 03:10:57.125 292 12518.42 70.90 55318.20 88888.00 2007-10-19 03:10:57.250 292 12518.38 70.92 55318.20 88888.00 2007-10-19 03:10:57.375 292 12518.40 70.92 55318.20 88888.00 2007-10-19 03:10:57.500 292 12518.45 70.92 55318.22 88888.00 2007-10-19 03:10:57.625 292 12518.48 70.90 55318.22 88888.00 2007-10-19 03:10:57.750 292 12518.45 70.88 55318.20 88888.00 2007-10-19 03:10:57.875 292 12518.45 70.88 55318.20 88888.00 2007-10-19 03:10:58.000 292 12518.45 70.90 55318.18 88888.00 2007-10-19 03:10:58.125 292 12518.45 70.90 55318.20 88888.00 2007-10-19 03:10:58.250 292 12518.42 70.88 55318.20 88888.00 2007-10-19 03:10:58.375 292 12518.48 70.90 55318.18 88888.00 2007-10-19 03:10:58.500 292 12518.52 70.88 55318.18 88888.00 2007-10-19 03:10:58.625 292 12518.52 70.88 55318.12 88888.00 2007-10-19 03:10:58.750 292 12518.50 70.88 55318.10 88888.00 2007-10-19 03:10:58.875 292 12518.55 70.90 55318.10 88888.00 2007-10-19 03:10:59.000 292 12518.55 70.88 55318.10 88888.00 2007-10-19 03:10:59.125 292 12518.55 70.88 55318.10 88888.00 2007-10-19 03:10:59.250 292 12518.52 70.85 55318.10 88888.00 2007-10-19 03:10:59.375 292 12518.50 70.83 55318.07 88888.00 2007-10-19 03:10:59.500 292 12518.52 70.85 55318.10 88888.00 2007-10-19 03:10:59.625 292 12518.58 70.85 55318.10 88888.00 2007-10-19 03:10:59.750 292 12518.62 70.85 55318.10 88888.00 2007-10-19 03:10:59.875 292 12518.62 70.85 55318.07 88888.00 2007-10-19 03:11:00.000 292 12518.60 70.85 55318.10 88888.00 2007-10-19 03:11:00.125 292 12518.67 70.88 55318.12 88888.00 2007-10-19 03:11:00.250 292 12518.67 70.80 55318.12 88888.00 2007-10-19 03:11:00.375 292 12518.65 70.78 55318.12 88888.00 2007-10-19 03:11:00.500 292 12518.67 70.80 55318.12 88888.00 2007-10-19 03:11:00.625 292 12518.67 70.80 55318.10 88888.00 2007-10-19 03:11:00.750 292 12518.62 70.78 55318.10 88888.00 2007-10-19 03:11:00.875 292 12518.62 70.78 55318.07 88888.00 2007-10-19 03:11:01.000 292 12518.65 70.78 55318.07 88888.00 2007-10-19 03:11:01.125 292 12518.62 70.78 55318.07 88888.00 2007-10-19 03:11:01.250 292 12518.60 70.72 55318.07 88888.00 2007-10-19 03:11:01.375 292 12518.60 70.72 55318.05 88888.00 2007-10-19 03:11:01.500 292 12518.62 70.75 55318.05 88888.00 2007-10-19 03:11:01.625 292 12518.67 70.72 55318.05 88888.00 2007-10-19 03:11:01.750 292 12518.73 70.72 55318.03 88888.00 2007-10-19 03:11:01.875 292 12518.77 70.72 55318.03 88888.00 2007-10-19 03:11:02.000 292 12518.75 70.70 55318.03 88888.00 2007-10-19 03:11:02.125 292 12518.73 70.72 55318.03 88888.00 2007-10-19 03:11:02.250 292 12518.70 70.70 55318.05 88888.00 2007-10-19 03:11:02.375 292 12518.73 70.72 55318.05 88888.00 2007-10-19 03:11:02.500 292 12518.67 70.72 55318.05 88888.00 2007-10-19 03:11:02.625 292 12518.60 70.72 55318.05 88888.00 2007-10-19 03:11:02.750 292 12518.62 70.75 55318.03 88888.00 2007-10-19 03:11:02.875 292 12518.70 70.72 55318.03 88888.00 2007-10-19 03:11:03.000 292 12518.70 70.70 55318.03 88888.00 2007-10-19 03:11:03.125 292 12518.73 70.67 55318.03 88888.00 2007-10-19 03:11:03.250 292 12518.75 70.65 55318.03 88888.00 2007-10-19 03:11:03.375 292 12518.77 70.65 55318.03 88888.00 2007-10-19 03:11:03.500 292 12518.75 70.65 55318.03 88888.00 2007-10-19 03:11:03.625 292 12518.75 70.65 55318.03 88888.00 2007-10-19 03:11:03.750 292 12518.75 70.65 55318.03 88888.00 2007-10-19 03:11:03.875 292 12518.67 70.62 55317.97 88888.00 2007-10-19 03:11:04.000 292 12518.70 70.62 55317.97 88888.00 2007-10-19 03:11:04.125 292 12518.73 70.65 55318.00 88888.00 2007-10-19 03:11:04.250 292 12518.73 70.65 55317.97 88888.00 2007-10-19 03:11:04.375 292 12518.75 70.62 55318.00 88888.00 2007-10-19 03:11:04.500 292 12518.70 70.60 55318.00 88888.00 2007-10-19 03:11:04.625 292 12518.67 70.55 55317.97 88888.00 2007-10-19 03:11:04.750 292 12518.75 70.58 55317.95 88888.00 2007-10-19 03:11:04.875 292 12518.77 70.53 55317.93 88888.00 2007-10-19 03:11:05.000 292 12518.70 70.55 55317.95 88888.00 2007-10-19 03:11:05.125 292 12518.73 70.55 55318.00 88888.00 2007-10-19 03:11:05.250 292 12518.70 70.53 55317.97 88888.00 2007-10-19 03:11:05.375 292 12518.73 70.53 55317.95 88888.00 2007-10-19 03:11:05.500 292 12518.75 70.50 55317.93 88888.00 2007-10-19 03:11:05.625 292 12518.75 70.50 55317.93 88888.00 2007-10-19 03:11:05.750 292 12518.75 70.50 55317.95 88888.00 2007-10-19 03:11:05.875 292 12518.73 70.47 55317.90 88888.00 2007-10-19 03:11:06.000 292 12518.70 70.47 55317.88 88888.00 2007-10-19 03:11:06.125 292 12518.65 70.45 55317.93 88888.00 2007-10-19 03:11:06.250 292 12518.65 70.45 55317.93 88888.00 2007-10-19 03:11:06.375 292 12518.70 70.47 55317.93 88888.00 2007-10-19 03:11:06.500 292 12518.67 70.47 55317.90 88888.00 2007-10-19 03:11:06.625 292 12518.62 70.45 55317.90 88888.00 2007-10-19 03:11:06.750 292 12518.60 70.45 55317.93 88888.00 2007-10-19 03:11:06.875 292 12518.62 70.45 55317.90 88888.00 2007-10-19 03:11:07.000 292 12518.65 70.42 55317.88 88888.00 2007-10-19 03:11:07.125 292 12518.62 70.42 55317.85 88888.00 2007-10-19 03:11:07.250 292 12518.65 70.42 55317.88 88888.00 2007-10-19 03:11:07.375 292 12518.67 70.42 55317.90 88888.00 2007-10-19 03:11:07.500 292 12518.65 70.40 55317.90 88888.00 2007-10-19 03:11:07.625 292 12518.67 70.38 55317.93 88888.00 2007-10-19 03:11:07.750 292 12518.70 70.35 55317.95 88888.00 2007-10-19 03:11:07.875 292 12518.65 70.35 55317.93 88888.00 2007-10-19 03:11:08.000 292 12518.62 70.35 55317.93 88888.00 2007-10-19 03:11:08.125 292 12518.60 70.35 55317.93 88888.00 2007-10-19 03:11:08.250 292 12518.60 70.33 55317.93 88888.00 2007-10-19 03:11:08.375 292 12518.67 70.30 55317.90 88888.00 2007-10-19 03:11:08.500 292 12518.70 70.30 55317.90 88888.00 2007-10-19 03:11:08.625 292 12518.73 70.30 55317.90 88888.00 2007-10-19 03:11:08.750 292 12518.73 70.30 55317.90 88888.00 2007-10-19 03:11:08.875 292 12518.70 70.30 55317.90 88888.00 2007-10-19 03:11:09.000 292 12518.70 70.30 55317.90 88888.00 2007-10-19 03:11:09.125 292 12518.67 70.30 55317.88 88888.00 2007-10-19 03:11:09.250 292 12518.62 70.25 55317.88 88888.00 2007-10-19 03:11:09.375 292 12518.62 70.28 55317.88 88888.00 2007-10-19 03:11:09.500 292 12518.60 70.28 55317.82 88888.00 2007-10-19 03:11:09.625 292 12518.58 70.25 55317.85 88888.00 2007-10-19 03:11:09.750 292 12518.52 70.22 55317.85 88888.00 2007-10-19 03:11:09.875 292 12518.50 70.22 55317.88 88888.00 2007-10-19 03:11:10.000 292 12518.50 70.22 55317.88 88888.00 2007-10-19 03:11:10.125 292 12518.55 70.20 55317.90 88888.00 2007-10-19 03:11:10.250 292 12518.58 70.17 55317.85 88888.00 2007-10-19 03:11:10.375 292 12518.52 70.20 55317.88 88888.00 2007-10-19 03:11:10.500 292 12518.48 70.20 55317.82 88888.00 2007-10-19 03:11:10.625 292 12518.50 70.20 55317.82 88888.00 2007-10-19 03:11:10.750 292 12518.55 70.17 55317.85 88888.00 2007-10-19 03:11:10.875 292 12518.52 70.15 55317.85 88888.00 2007-10-19 03:11:11.000 292 12518.55 70.15 55317.85 88888.00 2007-10-19 03:11:11.125 292 12518.55 70.15 55317.85 88888.00 2007-10-19 03:11:11.250 292 12518.50 70.10 55317.82 88888.00 2007-10-19 03:11:11.375 292 12518.42 70.10 55317.80 88888.00 2007-10-19 03:11:11.500 292 12518.42 70.10 55317.82 88888.00 2007-10-19 03:11:11.625 292 12518.55 70.10 55317.80 88888.00 2007-10-19 03:11:11.750 292 12518.60 70.08 55317.78 88888.00 2007-10-19 03:11:11.875 292 12518.55 70.03 55317.78 88888.00 2007-10-19 03:11:12.000 292 12518.52 70.05 55317.75 88888.00 2007-10-19 03:11:12.125 292 12518.55 70.05 55317.78 88888.00 2007-10-19 03:11:12.250 292 12518.52 70.05 55317.80 88888.00 2007-10-19 03:11:12.375 292 12518.50 70.03 55317.80 88888.00 2007-10-19 03:11:12.500 292 12518.48 70.03 55317.80 88888.00 2007-10-19 03:11:12.625 292 12518.50 70.00 55317.78 88888.00 2007-10-19 03:11:12.750 292 12518.50 70.00 55317.78 88888.00 2007-10-19 03:11:12.875 292 12518.55 70.03 55317.78 88888.00 2007-10-19 03:11:13.000 292 12518.52 70.00 55317.75 88888.00 2007-10-19 03:11:13.125 292 12518.52 70.00 55317.72 88888.00 2007-10-19 03:11:13.250 292 12518.52 70.00 55317.75 88888.00 2007-10-19 03:11:13.375 292 12518.55 70.00 55317.72 88888.00 2007-10-19 03:11:13.500 292 12518.52 70.00 55317.72 88888.00 2007-10-19 03:11:13.625 292 12518.50 69.97 55317.72 88888.00 2007-10-19 03:11:13.750 292 12518.50 69.97 55317.75 88888.00 2007-10-19 03:11:13.875 292 12518.55 70.00 55317.75 88888.00 2007-10-19 03:11:14.000 292 12518.55 69.97 55317.72 88888.00 2007-10-19 03:11:14.125 292 12518.55 69.97 55317.72 88888.00 2007-10-19 03:11:14.250 292 12518.60 69.95 55317.75 88888.00 2007-10-19 03:11:14.375 292 12518.62 69.90 55317.75 88888.00 2007-10-19 03:11:14.500 292 12518.60 69.90 55317.72 88888.00 2007-10-19 03:11:14.625 292 12518.58 69.90 55317.72 88888.00 2007-10-19 03:11:14.750 292 12518.65 69.90 55317.70 88888.00 2007-10-19 03:11:14.875 292 12518.62 69.92 55317.70 88888.00 2007-10-19 03:11:15.000 292 12518.62 69.90 55317.68 88888.00 2007-10-19 03:11:15.125 292 12518.65 69.90 55317.70 88888.00 2007-10-19 03:11:15.250 292 12518.65 69.88 55317.70 88888.00 2007-10-19 03:11:15.375 292 12518.62 69.88 55317.68 88888.00 2007-10-19 03:11:15.500 292 12518.58 69.88 55317.70 88888.00 2007-10-19 03:11:15.625 292 12518.55 69.88 55317.72 88888.00 2007-10-19 03:11:15.750 292 12518.58 69.88 55317.70 88888.00 2007-10-19 03:11:15.875 292 12518.58 69.85 55317.70 88888.00 2007-10-19 03:11:16.000 292 12518.52 69.83 55317.70 88888.00 2007-10-19 03:11:16.125 292 12518.50 69.83 55317.68 88888.00 2007-10-19 03:11:16.250 292 12518.45 69.83 55317.65 88888.00 2007-10-19 03:11:16.375 292 12518.50 69.83 55317.65 88888.00 2007-10-19 03:11:16.500 292 12518.52 69.80 55317.65 88888.00 2007-10-19 03:11:16.625 292 12518.55 69.83 55317.65 88888.00 2007-10-19 03:11:16.750 292 12518.58 69.83 55317.65 88888.00 2007-10-19 03:11:16.875 292 12518.62 69.80 55317.62 88888.00 2007-10-19 03:11:17.000 292 12518.62 69.80 55317.65 88888.00 2007-10-19 03:11:17.125 292 12518.60 69.83 55317.68 88888.00 2007-10-19 03:11:17.250 292 12518.52 69.80 55317.68 88888.00 2007-10-19 03:11:17.375 292 12518.52 69.80 55317.65 88888.00 2007-10-19 03:11:17.500 292 12518.60 69.83 55317.68 88888.00 2007-10-19 03:11:17.625 292 12518.60 69.83 55317.68 88888.00 2007-10-19 03:11:17.750 292 12518.65 69.80 55317.65 88888.00 2007-10-19 03:11:17.875 292 12518.70 69.78 55317.68 88888.00 2007-10-19 03:11:18.000 292 12518.70 69.80 55317.62 88888.00 2007-10-19 03:11:18.125 292 12518.65 69.83 55317.65 88888.00 2007-10-19 03:11:18.250 292 12518.62 69.80 55317.62 88888.00 2007-10-19 03:11:18.375 292 12518.67 69.80 55317.60 88888.00 2007-10-19 03:11:18.500 292 12518.67 69.80 55317.62 88888.00 2007-10-19 03:11:18.625 292 12518.58 69.80 55317.62 88888.00 2007-10-19 03:11:18.750 292 12518.60 69.80 55317.62 88888.00 2007-10-19 03:11:18.875 292 12518.65 69.80 55317.62 88888.00 2007-10-19 03:11:19.000 292 12518.62 69.80 55317.60 88888.00 2007-10-19 03:11:19.125 292 12518.62 69.78 55317.60 88888.00 2007-10-19 03:11:19.250 292 12518.65 69.75 55317.57 88888.00 2007-10-19 03:11:19.375 292 12518.62 69.80 55317.60 88888.00 2007-10-19 03:11:19.500 292 12518.62 69.78 55317.57 88888.00 2007-10-19 03:11:19.625 292 12518.60 69.80 55317.57 88888.00 2007-10-19 03:11:19.750 292 12518.62 69.80 55317.57 88888.00 2007-10-19 03:11:19.875 292 12518.52 69.75 55317.57 88888.00 2007-10-19 03:11:20.000 292 12518.58 69.78 55317.57 88888.00 2007-10-19 03:11:20.125 292 12518.65 69.83 55317.60 88888.00 2007-10-19 03:11:20.250 292 12518.62 69.80 55317.57 88888.00 2007-10-19 03:11:20.375 292 12518.65 69.78 55317.55 88888.00 2007-10-19 03:11:20.500 292 12518.62 69.78 55317.55 88888.00 2007-10-19 03:11:20.625 292 12518.60 69.75 55317.53 88888.00 2007-10-19 03:11:20.750 292 12518.62 69.72 55317.53 88888.00 2007-10-19 03:11:20.875 292 12518.58 69.75 55317.50 88888.00 2007-10-19 03:11:21.000 292 12518.58 69.75 55317.50 88888.00 2007-10-19 03:11:21.125 292 12518.62 69.75 55317.50 88888.00 2007-10-19 03:11:21.250 292 12518.62 69.78 55317.53 88888.00 2007-10-19 03:11:21.375 292 12518.70 69.78 55317.53 88888.00 2007-10-19 03:11:21.500 292 12518.70 69.75 55317.50 88888.00 2007-10-19 03:11:21.625 292 12518.67 69.75 55317.50 88888.00 2007-10-19 03:11:21.750 292 12518.58 69.75 55317.53 88888.00 2007-10-19 03:11:21.875 292 12518.52 69.72 55317.50 88888.00 2007-10-19 03:11:22.000 292 12518.62 69.72 55317.47 88888.00 2007-10-19 03:11:22.125 292 12518.67 69.75 55317.47 88888.00 2007-10-19 03:11:22.250 292 12518.62 69.75 55317.47 88888.00 2007-10-19 03:11:22.375 292 12518.62 69.78 55317.50 88888.00 2007-10-19 03:11:22.500 292 12518.58 69.78 55317.50 88888.00 2007-10-19 03:11:22.625 292 12518.52 69.78 55317.45 88888.00 2007-10-19 03:11:22.750 292 12518.55 69.78 55317.45 88888.00 2007-10-19 03:11:22.875 292 12518.62 69.75 55317.45 88888.00 2007-10-19 03:11:23.000 292 12518.60 69.78 55317.43 88888.00 2007-10-19 03:11:23.125 292 12518.50 69.78 55317.45 88888.00 2007-10-19 03:11:23.250 292 12518.50 69.78 55317.47 88888.00 2007-10-19 03:11:23.375 292 12518.62 69.78 55317.45 88888.00 2007-10-19 03:11:23.500 292 12518.60 69.75 55317.45 88888.00 2007-10-19 03:11:23.625 292 12518.52 69.75 55317.43 88888.00 2007-10-19 03:11:23.750 292 12518.55 69.78 55317.43 88888.00 2007-10-19 03:11:23.875 292 12518.55 69.78 55317.43 88888.00 2007-10-19 03:11:24.000 292 12518.55 69.78 55317.40 88888.00 2007-10-19 03:11:24.125 292 12518.55 69.78 55317.43 88888.00 2007-10-19 03:11:24.250 292 12518.60 69.78 55317.40 88888.00 2007-10-19 03:11:24.375 292 12518.70 69.78 55317.40 88888.00 2007-10-19 03:11:24.500 292 12518.67 69.80 55317.38 88888.00 2007-10-19 03:11:24.625 292 12518.62 69.83 55317.38 88888.00 2007-10-19 03:11:24.750 292 12518.62 69.80 55317.38 88888.00 2007-10-19 03:11:24.875 292 12518.58 69.80 55317.35 88888.00 2007-10-19 03:11:25.000 292 12518.58 69.80 55317.30 88888.00 2007-10-19 03:11:25.125 292 12518.60 69.80 55317.30 88888.00 2007-10-19 03:11:25.250 292 12518.50 69.80 55317.30 88888.00 2007-10-19 03:11:25.375 292 12518.48 69.83 55317.32 88888.00 2007-10-19 03:11:25.500 292 12518.50 69.80 55317.30 88888.00 2007-10-19 03:11:25.625 292 12518.52 69.83 55317.30 88888.00 2007-10-19 03:11:25.750 292 12518.58 69.83 55317.30 88888.00 2007-10-19 03:11:25.875 292 12518.60 69.83 55317.32 88888.00 2007-10-19 03:11:26.000 292 12518.58 69.85 55317.30 88888.00 2007-10-19 03:11:26.125 292 12518.58 69.85 55317.30 88888.00 2007-10-19 03:11:26.250 292 12518.62 69.85 55317.35 88888.00 2007-10-19 03:11:26.375 292 12518.62 69.88 55317.32 88888.00 2007-10-19 03:11:26.500 292 12518.60 69.88 55317.30 88888.00 2007-10-19 03:11:26.625 292 12518.60 69.85 55317.25 88888.00 2007-10-19 03:11:26.750 292 12518.60 69.85 55317.25 88888.00 2007-10-19 03:11:26.875 292 12518.62 69.88 55317.25 88888.00 2007-10-19 03:11:27.000 292 12518.62 69.90 55317.20 88888.00 2007-10-19 03:11:27.125 292 12518.62 69.90 55317.20 88888.00 2007-10-19 03:11:27.250 292 12518.65 69.85 55317.20 88888.00 2007-10-19 03:11:27.375 292 12518.67 69.88 55317.22 88888.00 2007-10-19 03:11:27.500 292 12518.67 69.90 55317.20 88888.00 2007-10-19 03:11:27.625 292 12518.67 69.88 55317.20 88888.00 2007-10-19 03:11:27.750 292 12518.62 69.90 55317.18 88888.00 2007-10-19 03:11:27.875 292 12518.62 69.92 55317.20 88888.00 2007-10-19 03:11:28.000 292 12518.67 69.92 55317.18 88888.00 2007-10-19 03:11:28.125 292 12518.62 69.92 55317.15 88888.00 2007-10-19 03:11:28.250 292 12518.55 69.90 55317.18 88888.00 2007-10-19 03:11:28.375 292 12518.62 69.92 55317.18 88888.00 2007-10-19 03:11:28.500 292 12518.70 69.95 55317.18 88888.00 2007-10-19 03:11:28.625 292 12518.73 69.97 55317.15 88888.00 2007-10-19 03:11:28.750 292 12518.70 69.95 55317.12 88888.00 2007-10-19 03:11:28.875 292 12518.73 69.95 55317.10 88888.00 2007-10-19 03:11:29.000 292 12518.73 69.97 55317.07 88888.00 2007-10-19 03:11:29.125 292 12518.70 69.92 55317.07 88888.00 2007-10-19 03:11:29.250 292 12518.67 69.97 55317.07 88888.00 2007-10-19 03:11:29.375 292 12518.70 69.95 55317.07 88888.00 2007-10-19 03:11:29.500 292 12518.67 69.97 55317.07 88888.00 2007-10-19 03:11:29.625 292 12518.77 69.95 55317.10 88888.00 2007-10-19 03:11:29.750 292 12518.77 69.97 55317.07 88888.00 2007-10-19 03:11:29.875 292 12518.67 70.00 55317.05 88888.00 2007-10-19 03:11:30.000 292 12518.70 69.97 55317.03 88888.00 2007-10-19 03:11:30.125 292 12518.70 70.00 55317.05 88888.00 2007-10-19 03:11:30.250 292 12518.67 69.97 55317.03 88888.00 2007-10-19 03:11:30.375 292 12518.67 70.00 55317.05 88888.00 2007-10-19 03:11:30.500 292 12518.70 70.05 55317.07 88888.00 2007-10-19 03:11:30.625 292 12518.75 70.03 55317.03 88888.00 2007-10-19 03:11:30.750 292 12518.77 70.05 55317.03 88888.00 2007-10-19 03:11:30.875 292 12518.83 70.03 55317.00 88888.00 2007-10-19 03:11:31.000 292 12518.80 70.05 55317.03 88888.00 2007-10-19 03:11:31.125 292 12518.85 70.05 55317.03 88888.00 2007-10-19 03:11:31.250 292 12518.83 70.05 55317.03 88888.00 2007-10-19 03:11:31.375 292 12518.83 70.08 55316.97 88888.00 2007-10-19 03:11:31.500 292 12518.88 70.08 55316.97 88888.00 2007-10-19 03:11:31.625 292 12518.85 70.10 55317.00 88888.00 2007-10-19 03:11:31.750 292 12518.77 70.10 55316.95 88888.00 2007-10-19 03:11:31.875 292 12518.83 70.10 55316.93 88888.00 2007-10-19 03:11:32.000 292 12518.85 70.10 55316.93 88888.00 2007-10-19 03:11:32.125 292 12518.88 70.10 55316.93 88888.00 2007-10-19 03:11:32.250 292 12518.88 70.10 55316.93 88888.00 2007-10-19 03:11:32.375 292 12518.85 70.12 55316.90 88888.00 2007-10-19 03:11:32.500 292 12518.88 70.12 55316.88 88888.00 2007-10-19 03:11:32.625 292 12518.90 70.12 55316.88 88888.00 2007-10-19 03:11:32.750 292 12518.88 70.15 55316.85 88888.00 2007-10-19 03:11:32.875 292 12518.88 70.15 55316.85 88888.00 2007-10-19 03:11:33.000 292 12518.90 70.12 55316.85 88888.00 2007-10-19 03:11:33.125 292 12518.92 70.15 55316.85 88888.00 2007-10-19 03:11:33.250 292 12518.95 70.17 55316.88 88888.00 2007-10-19 03:11:33.375 292 12518.98 70.17 55316.88 88888.00 2007-10-19 03:11:33.500 292 12518.92 70.17 55316.85 88888.00 2007-10-19 03:11:33.625 292 12518.92 70.17 55316.82 88888.00 2007-10-19 03:11:33.750 292 12519.00 70.22 55316.82 88888.00 2007-10-19 03:11:33.875 292 12519.00 70.20 55316.82 88888.00 2007-10-19 03:11:34.000 292 12519.00 70.20 55316.82 88888.00 2007-10-19 03:11:34.125 292 12519.00 70.22 55316.82 88888.00 2007-10-19 03:11:34.250 292 12519.02 70.20 55316.80 88888.00 2007-10-19 03:11:34.375 292 12519.02 70.17 55316.80 88888.00 2007-10-19 03:11:34.500 292 12519.02 70.17 55316.80 88888.00 2007-10-19 03:11:34.625 292 12519.02 70.20 55316.80 88888.00 2007-10-19 03:11:34.750 292 12519.08 70.20 55316.78 88888.00 2007-10-19 03:11:34.875 292 12519.12 70.20 55316.78 88888.00 2007-10-19 03:11:35.000 292 12519.15 70.22 55316.78 88888.00 2007-10-19 03:11:35.125 292 12519.15 70.22 55316.78 88888.00 2007-10-19 03:11:35.250 292 12519.12 70.22 55316.78 88888.00 2007-10-19 03:11:35.375 292 12519.12 70.22 55316.75 88888.00 2007-10-19 03:11:35.500 292 12519.08 70.22 55316.72 88888.00 2007-10-19 03:11:35.625 292 12519.02 70.25 55316.75 88888.00 2007-10-19 03:11:35.750 292 12519.08 70.25 55316.78 88888.00 2007-10-19 03:11:35.875 292 12519.10 70.28 55316.78 88888.00 2007-10-19 03:11:36.000 292 12519.10 70.28 55316.72 88888.00 2007-10-19 03:11:36.125 292 12519.12 70.28 55316.72 88888.00 2007-10-19 03:11:36.250 292 12519.17 70.28 55316.70 88888.00 2007-10-19 03:11:36.375 292 12519.20 70.28 55316.68 88888.00 2007-10-19 03:11:36.500 292 12519.17 70.28 55316.68 88888.00 2007-10-19 03:11:36.625 292 12519.20 70.28 55316.70 88888.00 2007-10-19 03:11:36.750 292 12519.23 70.25 55316.70 88888.00 2007-10-19 03:11:36.875 292 12519.25 70.25 55316.68 88888.00 2007-10-19 03:11:37.000 292 12519.23 70.25 55316.62 88888.00 2007-10-19 03:11:37.125 292 12519.17 70.28 55316.62 88888.00 2007-10-19 03:11:37.250 292 12519.12 70.25 55316.65 88888.00 2007-10-19 03:11:37.375 292 12519.12 70.25 55316.60 88888.00 2007-10-19 03:11:37.500 292 12519.05 70.22 55316.60 88888.00 2007-10-19 03:11:37.625 292 12519.10 70.25 55316.62 88888.00 2007-10-19 03:11:37.750 292 12519.17 70.28 55316.65 88888.00 2007-10-19 03:11:37.875 292 12519.23 70.30 55316.65 88888.00 2007-10-19 03:11:38.000 292 12519.25 70.28 55316.62 88888.00 2007-10-19 03:11:38.125 292 12519.25 70.25 55316.60 88888.00 2007-10-19 03:11:38.250 292 12519.23 70.25 55316.57 88888.00 2007-10-19 03:11:38.375 292 12519.25 70.25 55316.55 88888.00 2007-10-19 03:11:38.500 292 12519.30 70.28 55316.53 88888.00 2007-10-19 03:11:38.625 292 12519.33 70.30 55316.53 88888.00 2007-10-19 03:11:38.750 292 12519.30 70.28 55316.53 88888.00 2007-10-19 03:11:38.875 292 12519.30 70.28 55316.53 88888.00 2007-10-19 03:11:39.000 292 12519.33 70.25 55316.53 88888.00 2007-10-19 03:11:39.125 292 12519.33 70.25 55316.55 88888.00 2007-10-19 03:11:39.250 292 12519.33 70.30 55316.53 88888.00 2007-10-19 03:11:39.375 292 12519.35 70.33 55316.50 88888.00 2007-10-19 03:11:39.500 292 12519.35 70.33 55316.45 88888.00 2007-10-19 03:11:39.625 292 12519.40 70.30 55316.45 88888.00 2007-10-19 03:11:39.750 292 12519.42 70.33 55316.45 88888.00 2007-10-19 03:11:39.875 292 12519.45 70.33 55316.47 88888.00 2007-10-19 03:11:40.000 292 12519.42 70.30 55316.47 88888.00 2007-10-19 03:11:40.125 292 12519.42 70.33 55316.45 88888.00 2007-10-19 03:11:40.250 292 12519.45 70.30 55316.43 88888.00 2007-10-19 03:11:40.375 292 12519.40 70.30 55316.40 88888.00 2007-10-19 03:11:40.500 292 12519.33 70.30 55316.43 88888.00 2007-10-19 03:11:40.625 292 12519.35 70.33 55316.45 88888.00 2007-10-19 03:11:40.750 292 12519.40 70.35 55316.45 88888.00 2007-10-19 03:11:40.875 292 12519.40 70.30 55316.43 88888.00 2007-10-19 03:11:41.000 292 12519.40 70.30 55316.40 88888.00 2007-10-19 03:11:41.125 292 12519.40 70.33 55316.40 88888.00 2007-10-19 03:11:41.250 292 12519.40 70.33 55316.38 88888.00 2007-10-19 03:11:41.375 292 12519.40 70.30 55316.35 88888.00 2007-10-19 03:11:41.500 292 12519.40 70.30 55316.35 88888.00 2007-10-19 03:11:41.625 292 12519.40 70.30 55316.38 88888.00 2007-10-19 03:11:41.750 292 12519.38 70.30 55316.35 88888.00 2007-10-19 03:11:41.875 292 12519.38 70.33 55316.30 88888.00 2007-10-19 03:11:42.000 292 12519.40 70.30 55316.30 88888.00 2007-10-19 03:11:42.125 292 12519.38 70.28 55316.32 88888.00 2007-10-19 03:11:42.250 292 12519.38 70.30 55316.38 88888.00 2007-10-19 03:11:42.375 292 12519.52 70.33 55316.35 88888.00 2007-10-19 03:11:42.500 292 12519.58 70.35 55316.35 88888.00 2007-10-19 03:11:42.625 292 12519.48 70.35 55316.32 88888.00 2007-10-19 03:11:42.750 292 12519.52 70.33 55316.32 88888.00 2007-10-19 03:11:42.875 292 12519.62 70.35 55316.28 88888.00 2007-10-19 03:11:43.000 292 12519.60 70.33 55316.28 88888.00 2007-10-19 03:11:43.125 292 12519.52 70.30 55316.28 88888.00 2007-10-19 03:11:43.250 292 12519.45 70.33 55316.30 88888.00 2007-10-19 03:11:43.375 292 12519.55 70.33 55316.28 88888.00 2007-10-19 03:11:43.500 292 12519.65 70.35 55316.32 88888.00 2007-10-19 03:11:43.625 292 12519.67 70.35 55316.32 88888.00 2007-10-19 03:11:43.750 292 12519.62 70.35 55316.30 88888.00 2007-10-19 03:11:43.875 292 12519.60 70.35 55316.28 88888.00 2007-10-19 03:11:44.000 292 12519.58 70.35 55316.28 88888.00 2007-10-19 03:11:44.125 292 12519.58 70.35 55316.28 88888.00 2007-10-19 03:11:44.250 292 12519.58 70.35 55316.25 88888.00 2007-10-19 03:11:44.375 292 12519.60 70.35 55316.22 88888.00 2007-10-19 03:11:44.500 292 12519.55 70.35 55316.20 88888.00 2007-10-19 03:11:44.625 292 12519.58 70.35 55316.20 88888.00 2007-10-19 03:11:44.750 292 12519.65 70.35 55316.20 88888.00 2007-10-19 03:11:44.875 292 12519.65 70.38 55316.18 88888.00 2007-10-19 03:11:45.000 292 12519.60 70.35 55316.20 88888.00 2007-10-19 03:11:45.125 292 12519.58 70.38 55316.18 88888.00 2007-10-19 03:11:45.250 292 12519.52 70.35 55316.18 88888.00 2007-10-19 03:11:45.375 292 12519.58 70.38 55316.18 88888.00 2007-10-19 03:11:45.500 292 12519.62 70.38 55316.18 88888.00 2007-10-19 03:11:45.625 292 12519.60 70.38 55316.15 88888.00 2007-10-19 03:11:45.750 292 12519.62 70.40 55316.15 88888.00 2007-10-19 03:11:45.875 292 12519.65 70.38 55316.15 88888.00 2007-10-19 03:11:46.000 292 12519.65 70.38 55316.12 88888.00 2007-10-19 03:11:46.125 292 12519.60 70.38 55316.18 88888.00 2007-10-19 03:11:46.250 292 12519.65 70.35 55316.18 88888.00 2007-10-19 03:11:46.375 292 12519.70 70.38 55316.15 88888.00 2007-10-19 03:11:46.500 292 12519.73 70.40 55316.15 88888.00 2007-10-19 03:11:46.625 292 12519.70 70.40 55316.15 88888.00 2007-10-19 03:11:46.750 292 12519.62 70.40 55316.15 88888.00 2007-10-19 03:11:46.875 292 12519.58 70.38 55316.15 88888.00 2007-10-19 03:11:47.000 292 12519.60 70.38 55316.18 88888.00 2007-10-19 03:11:47.125 292 12519.65 70.40 55316.12 88888.00 2007-10-19 03:11:47.250 292 12519.60 70.38 55316.10 88888.00 2007-10-19 03:11:47.375 292 12519.67 70.38 55316.10 88888.00 2007-10-19 03:11:47.500 292 12519.70 70.38 55316.10 88888.00 2007-10-19 03:11:47.625 292 12519.73 70.38 55316.03 88888.00 2007-10-19 03:11:47.750 292 12519.73 70.38 55316.03 88888.00 2007-10-19 03:11:47.875 292 12519.73 70.38 55316.03 88888.00 2007-10-19 03:11:48.000 292 12519.67 70.38 55316.03 88888.00 2007-10-19 03:11:48.125 292 12519.67 70.38 55316.00 88888.00 2007-10-19 03:11:48.250 292 12519.62 70.38 55316.03 88888.00 2007-10-19 03:11:48.375 292 12519.67 70.38 55316.03 88888.00 2007-10-19 03:11:48.500 292 12519.73 70.40 55316.03 88888.00 2007-10-19 03:11:48.625 292 12519.70 70.38 55316.03 88888.00 2007-10-19 03:11:48.750 292 12519.73 70.38 55316.03 88888.00 2007-10-19 03:11:48.875 292 12519.75 70.38 55316.05 88888.00 2007-10-19 03:11:49.000 292 12519.70 70.40 55316.03 88888.00 2007-10-19 03:11:49.125 292 12519.75 70.40 55316.03 88888.00 2007-10-19 03:11:49.250 292 12519.75 70.40 55316.03 88888.00 2007-10-19 03:11:49.375 292 12519.75 70.40 55316.00 88888.00 2007-10-19 03:11:49.500 292 12519.77 70.40 55316.00 88888.00 2007-10-19 03:11:49.625 292 12519.73 70.40 55316.00 88888.00 2007-10-19 03:11:49.750 292 12519.77 70.40 55316.03 88888.00 2007-10-19 03:11:49.875 292 12519.80 70.42 55316.00 88888.00 2007-10-19 03:11:50.000 292 12519.80 70.40 55315.97 88888.00 2007-10-19 03:11:50.125 292 12519.88 70.40 55315.95 88888.00 2007-10-19 03:11:50.250 292 12519.90 70.40 55315.95 88888.00 2007-10-19 03:11:50.375 292 12519.90 70.40 55315.93 88888.00 2007-10-19 03:11:50.500 292 12519.83 70.40 55315.95 88888.00 2007-10-19 03:11:50.625 292 12519.77 70.40 55315.93 88888.00 2007-10-19 03:11:50.750 292 12519.83 70.40 55315.93 88888.00 2007-10-19 03:11:50.875 292 12519.88 70.40 55315.93 88888.00 2007-10-19 03:11:51.000 292 12519.85 70.42 55315.90 88888.00 2007-10-19 03:11:51.125 292 12519.88 70.42 55315.88 88888.00 2007-10-19 03:11:51.250 292 12519.88 70.42 55315.88 88888.00 2007-10-19 03:11:51.375 292 12519.92 70.45 55315.85 88888.00 2007-10-19 03:11:51.500 292 12519.90 70.42 55315.82 88888.00 2007-10-19 03:11:51.625 292 12519.90 70.40 55315.82 88888.00 2007-10-19 03:11:51.750 292 12519.85 70.42 55315.85 88888.00 2007-10-19 03:11:51.875 292 12519.80 70.42 55315.85 88888.00 2007-10-19 03:11:52.000 292 12519.80 70.42 55315.85 88888.00 2007-10-19 03:11:52.125 292 12519.83 70.40 55315.82 88888.00 2007-10-19 03:11:52.250 292 12519.88 70.40 55315.82 88888.00 2007-10-19 03:11:52.375 292 12519.95 70.42 55315.82 88888.00 2007-10-19 03:11:52.500 292 12519.92 70.42 55315.82 88888.00 2007-10-19 03:11:52.625 292 12519.95 70.40 55315.80 88888.00 2007-10-19 03:11:52.750 292 12520.00 70.40 55315.78 88888.00 2007-10-19 03:11:52.875 292 12520.00 70.42 55315.78 88888.00 2007-10-19 03:11:53.000 292 12519.98 70.40 55315.78 88888.00 2007-10-19 03:11:53.125 292 12519.95 70.40 55315.78 88888.00 2007-10-19 03:11:53.250 292 12519.88 70.40 55315.80 88888.00 2007-10-19 03:11:53.375 292 12519.92 70.42 55315.75 88888.00 2007-10-19 03:11:53.500 292 12520.02 70.40 55315.70 88888.00 2007-10-19 03:11:53.625 292 12520.12 70.38 55315.72 88888.00 2007-10-19 03:11:53.750 292 12520.12 70.40 55315.70 88888.00 2007-10-19 03:11:53.875 292 12520.10 70.40 55315.68 88888.00 2007-10-19 03:11:54.000 292 12520.08 70.40 55315.65 88888.00 2007-10-19 03:11:54.125 292 12520.12 70.42 55315.68 88888.00 2007-10-19 03:11:54.250 292 12520.12 70.42 55315.65 88888.00 2007-10-19 03:11:54.375 292 12520.15 70.45 55315.65 88888.00 2007-10-19 03:11:54.500 292 12520.12 70.47 55315.68 88888.00 2007-10-19 03:11:54.625 292 12520.10 70.47 55315.68 88888.00 2007-10-19 03:11:54.750 292 12520.10 70.47 55315.65 88888.00 2007-10-19 03:11:54.875 292 12520.08 70.47 55315.65 88888.00 2007-10-19 03:11:55.000 292 12520.05 70.45 55315.65 88888.00 2007-10-19 03:11:55.125 292 12520.10 70.45 55315.65 88888.00 2007-10-19 03:11:55.250 292 12520.12 70.45 55315.65 88888.00 2007-10-19 03:11:55.375 292 12520.20 70.47 55315.62 88888.00 2007-10-19 03:11:55.500 292 12520.12 70.45 55315.62 88888.00 2007-10-19 03:11:55.625 292 12520.05 70.42 55315.60 88888.00 2007-10-19 03:11:55.750 292 12520.05 70.47 55315.57 88888.00 2007-10-19 03:11:55.875 292 12520.08 70.47 55315.60 88888.00 2007-10-19 03:11:56.000 292 12520.10 70.47 55315.57 88888.00 2007-10-19 03:11:56.125 292 12520.12 70.47 55315.60 88888.00 2007-10-19 03:11:56.250 292 12520.12 70.47 55315.60 88888.00 2007-10-19 03:11:56.375 292 12520.12 70.45 55315.57 88888.00 2007-10-19 03:11:56.500 292 12520.12 70.47 55315.57 88888.00 2007-10-19 03:11:56.625 292 12520.15 70.50 55315.55 88888.00 2007-10-19 03:11:56.750 292 12520.20 70.47 55315.55 88888.00 2007-10-19 03:11:56.875 292 12520.27 70.47 55315.55 88888.00 2007-10-19 03:11:57.000 292 12520.27 70.50 55315.57 88888.00 2007-10-19 03:11:57.125 292 12520.30 70.50 55315.57 88888.00 2007-10-19 03:11:57.250 292 12520.27 70.47 55315.53 88888.00 2007-10-19 03:11:57.375 292 12520.35 70.47 55315.53 88888.00 2007-10-19 03:11:57.500 292 12520.38 70.53 55315.53 88888.00 2007-10-19 03:11:57.625 292 12520.40 70.50 55315.50 88888.00 2007-10-19 03:11:57.750 292 12520.40 70.47 55315.47 88888.00 2007-10-19 03:11:57.875 292 12520.35 70.50 55315.50 88888.00 2007-10-19 03:11:58.000 292 12520.38 70.50 55315.47 88888.00 2007-10-19 03:11:58.125 292 12520.42 70.50 55315.53 88888.00 2007-10-19 03:11:58.250 292 12520.40 70.53 55315.50 88888.00 2007-10-19 03:11:58.375 292 12520.45 70.50 55315.50 88888.00 2007-10-19 03:11:58.500 292 12520.45 70.50 55315.50 88888.00 2007-10-19 03:11:58.625 292 12520.45 70.53 55315.50 88888.00 2007-10-19 03:11:58.750 292 12520.45 70.55 55315.45 88888.00 2007-10-19 03:11:58.875 292 12520.42 70.53 55315.43 88888.00 2007-10-19 03:11:59.000 292 12520.42 70.55 55315.45 88888.00 2007-10-19 03:11:59.125 292 12520.45 70.55 55315.47 88888.00 2007-10-19 03:11:59.250 292 12520.48 70.53 55315.45 88888.00 2007-10-19 03:11:59.375 292 12520.50 70.53 55315.43 88888.00 2007-10-19 03:11:59.500 292 12520.45 70.50 55315.40 88888.00 2007-10-19 03:11:59.625 292 12520.45 70.50 55315.38 88888.00 2007-10-19 03:11:59.750 292 12520.48 70.50 55315.38 88888.00 2007-10-19 03:11:59.875 292 12520.48 70.50 55315.38 88888.00 2007-10-19 03:12:00.000 292 12520.48 70.47 55315.40 88888.00 2007-10-19 03:12:00.125 292 12520.50 70.47 55315.43 88888.00 2007-10-19 03:12:00.250 292 12520.52 70.47 55315.43 88888.00 2007-10-19 03:12:00.375 292 12520.60 70.47 55315.40 88888.00 2007-10-19 03:12:00.500 292 12520.60 70.47 55315.40 88888.00 2007-10-19 03:12:00.625 292 12520.58 70.47 55315.40 88888.00 2007-10-19 03:12:00.750 292 12520.52 70.47 55315.38 88888.00 2007-10-19 03:12:00.875 292 12520.55 70.47 55315.38 88888.00 2007-10-19 03:12:01.000 292 12520.55 70.50 55315.35 88888.00 2007-10-19 03:12:01.125 292 12520.55 70.50 55315.35 88888.00 2007-10-19 03:12:01.250 292 12520.55 70.47 55315.38 88888.00 2007-10-19 03:12:01.375 292 12520.55 70.47 55315.32 88888.00 2007-10-19 03:12:01.500 292 12520.58 70.47 55315.35 88888.00 2007-10-19 03:12:01.625 292 12520.65 70.47 55315.35 88888.00 2007-10-19 03:12:01.750 292 12520.65 70.50 55315.35 88888.00 2007-10-19 03:12:01.875 292 12520.62 70.50 55315.32 88888.00 2007-10-19 03:12:02.000 292 12520.60 70.47 55315.30 88888.00 2007-10-19 03:12:02.125 292 12520.58 70.50 55315.30 88888.00 2007-10-19 03:12:02.250 292 12520.58 70.53 55315.32 88888.00 2007-10-19 03:12:02.375 292 12520.65 70.50 55315.35 88888.00 2007-10-19 03:12:02.500 292 12520.62 70.50 55315.30 88888.00 2007-10-19 03:12:02.625 292 12520.60 70.50 55315.30 88888.00 2007-10-19 03:12:02.750 292 12520.60 70.47 55315.30 88888.00 2007-10-19 03:12:02.875 292 12520.60 70.47 55315.30 88888.00 2007-10-19 03:12:03.000 292 12520.62 70.47 55315.30 88888.00 2007-10-19 03:12:03.125 292 12520.65 70.47 55315.30 88888.00 2007-10-19 03:12:03.250 292 12520.60 70.47 55315.28 88888.00 2007-10-19 03:12:03.375 292 12520.60 70.47 55315.22 88888.00 2007-10-19 03:12:03.500 292 12520.62 70.45 55315.25 88888.00 2007-10-19 03:12:03.625 292 12520.52 70.45 55315.28 88888.00 2007-10-19 03:12:03.750 292 12520.45 70.45 55315.28 88888.00 2007-10-19 03:12:03.875 292 12520.48 70.42 55315.28 88888.00 2007-10-19 03:12:04.000 292 12520.50 70.42 55315.25 88888.00 2007-10-19 03:12:04.125 292 12520.52 70.42 55315.28 88888.00 2007-10-19 03:12:04.250 292 12520.55 70.45 55315.28 88888.00 2007-10-19 03:12:04.375 292 12520.65 70.42 55315.25 88888.00 2007-10-19 03:12:04.500 292 12520.60 70.40 55315.25 88888.00 2007-10-19 03:12:04.625 292 12520.52 70.42 55315.22 88888.00 2007-10-19 03:12:04.750 292 12520.52 70.42 55315.25 88888.00 2007-10-19 03:12:04.875 292 12520.58 70.40 55315.22 88888.00 2007-10-19 03:12:05.000 292 12520.65 70.38 55315.18 88888.00 2007-10-19 03:12:05.125 292 12520.67 70.38 55315.20 88888.00 2007-10-19 03:12:05.250 292 12520.67 70.40 55315.20 88888.00 2007-10-19 03:12:05.375 292 12520.65 70.40 55315.20 88888.00 2007-10-19 03:12:05.500 292 12520.62 70.40 55315.20 88888.00 2007-10-19 03:12:05.625 292 12520.60 70.38 55315.20 88888.00 2007-10-19 03:12:05.750 292 12520.60 70.40 55315.22 88888.00 2007-10-19 03:12:05.875 292 12520.60 70.40 55315.22 88888.00 2007-10-19 03:12:06.000 292 12520.58 70.38 55315.20 88888.00 2007-10-19 03:12:06.125 292 12520.60 70.38 55315.20 88888.00 2007-10-19 03:12:06.250 292 12520.62 70.40 55315.20 88888.00 2007-10-19 03:12:06.375 292 12520.70 70.40 55315.20 88888.00 2007-10-19 03:12:06.500 292 12520.67 70.38 55315.20 88888.00 2007-10-19 03:12:06.625 292 12520.65 70.38 55315.20 88888.00 2007-10-19 03:12:06.750 292 12520.62 70.38 55315.20 88888.00 2007-10-19 03:12:06.875 292 12520.58 70.40 55315.20 88888.00 2007-10-19 03:12:07.000 292 12520.58 70.40 55315.18 88888.00 2007-10-19 03:12:07.125 292 12520.62 70.38 55315.18 88888.00 2007-10-19 03:12:07.250 292 12520.60 70.35 55315.18 88888.00 2007-10-19 03:12:07.375 292 12520.62 70.35 55315.20 88888.00 2007-10-19 03:12:07.500 292 12520.67 70.35 55315.18 88888.00 2007-10-19 03:12:07.625 292 12520.70 70.35 55315.18 88888.00 2007-10-19 03:12:07.750 292 12520.73 70.35 55315.18 88888.00 2007-10-19 03:12:07.875 292 12520.75 70.33 55315.18 88888.00 2007-10-19 03:12:08.000 292 12520.73 70.33 55315.15 88888.00 2007-10-19 03:12:08.125 292 12520.67 70.35 55315.18 88888.00 2007-10-19 03:12:08.250 292 12520.65 70.33 55315.15 88888.00 2007-10-19 03:12:08.375 292 12520.62 70.33 55315.15 88888.00 2007-10-19 03:12:08.500 292 12520.55 70.30 55315.12 88888.00 2007-10-19 03:12:08.625 292 12520.50 70.30 55315.12 88888.00 2007-10-19 03:12:08.750 292 12520.58 70.30 55315.12 88888.00 2007-10-19 03:12:08.875 292 12520.65 70.33 55315.12 88888.00 2007-10-19 03:12:09.000 292 12520.67 70.33 55315.12 88888.00 2007-10-19 03:12:09.125 292 12520.65 70.30 55315.10 88888.00 2007-10-19 03:12:09.250 292 12520.60 70.22 55315.10 88888.00 2007-10-19 03:12:09.375 292 12520.62 70.25 55315.10 88888.00 2007-10-19 03:12:09.500 292 12520.58 70.25 55315.12 88888.00 2007-10-19 03:12:09.625 292 12520.58 70.25 55315.12 88888.00 2007-10-19 03:12:09.750 292 12520.60 70.25 55315.12 88888.00 2007-10-19 03:12:09.875 292 12520.55 70.22 55315.12 88888.00 2007-10-19 03:12:10.000 292 12520.55 70.22 55315.10 88888.00 2007-10-19 03:12:10.125 292 12520.65 70.22 55315.10 88888.00 2007-10-19 03:12:10.250 292 12520.65 70.22 55315.12 88888.00 2007-10-19 03:12:10.375 292 12520.67 70.25 55315.10 88888.00 2007-10-19 03:12:10.500 292 12520.62 70.22 55315.10 88888.00 2007-10-19 03:12:10.625 292 12520.60 70.22 55315.10 88888.00 2007-10-19 03:12:10.750 292 12520.60 70.22 55315.12 88888.00 2007-10-19 03:12:10.875 292 12520.60 70.22 55315.12 88888.00 2007-10-19 03:12:11.000 292 12520.60 70.20 55315.10 88888.00 2007-10-19 03:12:11.125 292 12520.65 70.17 55315.10 88888.00 2007-10-19 03:12:11.250 292 12520.60 70.17 55315.10 88888.00 2007-10-19 03:12:11.375 292 12520.55 70.20 55315.10 88888.00 2007-10-19 03:12:11.500 292 12520.50 70.20 55315.12 88888.00 2007-10-19 03:12:11.625 292 12520.50 70.20 55315.15 88888.00 2007-10-19 03:12:11.750 292 12520.48 70.20 55315.15 88888.00 2007-10-19 03:12:11.875 292 12520.50 70.20 55315.12 88888.00 2007-10-19 03:12:12.000 292 12520.58 70.17 55315.12 88888.00 2007-10-19 03:12:12.125 292 12520.55 70.17 55315.10 88888.00 2007-10-19 03:12:12.250 292 12520.45 70.15 55315.12 88888.00 2007-10-19 03:12:12.375 292 12520.45 70.15 55315.12 88888.00 2007-10-19 03:12:12.500 292 12520.40 70.15 55315.10 88888.00 2007-10-19 03:12:12.625 292 12520.48 70.15 55315.12 88888.00 2007-10-19 03:12:12.750 292 12520.55 70.15 55315.12 88888.00 2007-10-19 03:12:12.875 292 12520.55 70.15 55315.07 88888.00 2007-10-19 03:12:13.000 292 12520.45 70.15 55315.05 88888.00 2007-10-19 03:12:13.125 292 12520.50 70.15 55315.07 88888.00 2007-10-19 03:12:13.250 292 12520.50 70.12 55315.07 88888.00 2007-10-19 03:12:13.375 292 12520.55 70.12 55315.05 88888.00 2007-10-19 03:12:13.500 292 12520.52 70.10 55315.07 88888.00 2007-10-19 03:12:13.625 292 12520.52 70.10 55315.05 88888.00 2007-10-19 03:12:13.750 292 12520.58 70.12 55315.03 88888.00 2007-10-19 03:12:13.875 292 12520.55 70.15 55315.03 88888.00 2007-10-19 03:12:14.000 292 12520.52 70.12 55315.00 88888.00 2007-10-19 03:12:14.125 292 12520.60 70.12 55315.00 88888.00 2007-10-19 03:12:14.250 292 12520.62 70.12 55315.05 88888.00 2007-10-19 03:12:14.375 292 12520.62 70.10 55315.07 88888.00 2007-10-19 03:12:14.500 292 12520.55 70.10 55315.07 88888.00 2007-10-19 03:12:14.625 292 12520.52 70.08 55315.05 88888.00 2007-10-19 03:12:14.750 292 12520.55 70.10 55315.05 88888.00 2007-10-19 03:12:14.875 292 12520.50 70.10 55315.03 88888.00 2007-10-19 03:12:15.000 292 12520.52 70.10 55315.03 88888.00 2007-10-19 03:12:15.125 292 12520.50 70.10 55315.00 88888.00 2007-10-19 03:12:15.250 292 12520.45 70.10 55315.00 88888.00 2007-10-19 03:12:15.375 292 12520.42 70.10 55315.00 88888.00 2007-10-19 03:12:15.500 292 12520.42 70.10 55314.97 88888.00 2007-10-19 03:12:15.625 292 12520.42 70.12 55314.97 88888.00 2007-10-19 03:12:15.750 292 12520.48 70.12 55314.95 88888.00 2007-10-19 03:12:15.875 292 12520.50 70.10 55314.95 88888.00 2007-10-19 03:12:16.000 292 12520.52 70.08 55314.95 88888.00 2007-10-19 03:12:16.125 292 12520.52 70.08 55314.95 88888.00 2007-10-19 03:12:16.250 292 12520.45 70.08 55314.97 88888.00 2007-10-19 03:12:16.375 292 12520.45 70.08 55314.97 88888.00 2007-10-19 03:12:16.500 292 12520.38 70.05 55314.97 88888.00 2007-10-19 03:12:16.625 292 12520.33 70.08 55315.00 88888.00 2007-10-19 03:12:16.750 292 12520.33 70.08 55314.97 88888.00 2007-10-19 03:12:16.875 292 12520.27 70.08 55314.95 88888.00 2007-10-19 03:12:17.000 292 12520.27 70.05 55314.97 88888.00 2007-10-19 03:12:17.125 292 12520.27 70.05 55315.00 88888.00 2007-10-19 03:12:17.250 292 12520.23 70.05 55315.00 88888.00 2007-10-19 03:12:17.375 292 12520.27 70.05 55314.97 88888.00 2007-10-19 03:12:17.500 292 12520.30 70.05 55314.95 88888.00 2007-10-19 03:12:17.625 292 12520.33 70.03 55314.93 88888.00 2007-10-19 03:12:17.750 292 12520.30 70.03 55314.95 88888.00 2007-10-19 03:12:17.875 292 12520.35 70.05 55314.93 88888.00 2007-10-19 03:12:18.000 292 12520.42 70.03 55314.93 88888.00 2007-10-19 03:12:18.125 292 12520.35 70.05 55314.95 88888.00 2007-10-19 03:12:18.250 292 12520.23 70.05 55314.93 88888.00 2007-10-19 03:12:18.375 292 12520.35 70.03 55314.93 88888.00 2007-10-19 03:12:18.500 292 12520.38 70.03 55314.93 88888.00 2007-10-19 03:12:18.625 292 12520.38 70.03 55314.93 88888.00 2007-10-19 03:12:18.750 292 12520.38 70.03 55314.93 88888.00 2007-10-19 03:12:18.875 292 12520.40 70.05 55314.93 88888.00 2007-10-19 03:12:19.000 292 12520.35 70.08 55314.90 88888.00 2007-10-19 03:12:19.125 292 12520.35 70.08 55314.90 88888.00 2007-10-19 03:12:19.250 292 12520.33 70.05 55314.93 88888.00 2007-10-19 03:12:19.375 292 12520.40 70.08 55314.95 88888.00 2007-10-19 03:12:19.500 292 12520.38 70.05 55314.95 88888.00 2007-10-19 03:12:19.625 292 12520.38 70.03 55314.93 88888.00 2007-10-19 03:12:19.750 292 12520.27 70.00 55314.90 88888.00 2007-10-19 03:12:19.875 292 12520.30 70.03 55314.93 88888.00 2007-10-19 03:12:20.000 292 12520.30 70.00 55314.93 88888.00 2007-10-19 03:12:20.125 292 12520.30 70.03 55314.90 88888.00 2007-10-19 03:12:20.250 292 12520.30 70.03 55314.93 88888.00 2007-10-19 03:12:20.375 292 12520.35 70.03 55314.90 88888.00 2007-10-19 03:12:20.500 292 12520.33 70.03 55314.88 88888.00 2007-10-19 03:12:20.625 292 12520.33 70.03 55314.90 88888.00 2007-10-19 03:12:20.750 292 12520.33 70.03 55314.90 88888.00 2007-10-19 03:12:20.875 292 12520.33 70.05 55314.90 88888.00 2007-10-19 03:12:21.000 292 12520.38 70.08 55314.88 88888.00 2007-10-19 03:12:21.125 292 12520.35 70.08 55314.88 88888.00 2007-10-19 03:12:21.250 292 12520.30 70.05 55314.88 88888.00 2007-10-19 03:12:21.375 292 12520.35 70.08 55314.90 88888.00 2007-10-19 03:12:21.500 292 12520.35 70.08 55314.88 88888.00 2007-10-19 03:12:21.625 292 12520.38 70.05 55314.85 88888.00 2007-10-19 03:12:21.750 292 12520.42 70.05 55314.85 88888.00 2007-10-19 03:12:21.875 292 12520.38 70.10 55314.88 88888.00 2007-10-19 03:12:22.000 292 12520.35 70.10 55314.88 88888.00 2007-10-19 03:12:22.125 292 12520.30 70.05 55314.85 88888.00 2007-10-19 03:12:22.250 292 12520.25 70.03 55314.88 88888.00 2007-10-19 03:12:22.375 292 12520.27 70.05 55314.88 88888.00 2007-10-19 03:12:22.500 292 12520.27 70.08 55314.88 88888.00 2007-10-19 03:12:22.625 292 12520.27 70.10 55314.90 88888.00 2007-10-19 03:12:22.750 292 12520.27 70.12 55314.90 88888.00 2007-10-19 03:12:22.875 292 12520.27 70.10 55314.90 88888.00 2007-10-19 03:12:23.000 292 12520.27 70.10 55314.88 88888.00 2007-10-19 03:12:23.125 292 12520.27 70.10 55314.85 88888.00 2007-10-19 03:12:23.250 292 12520.25 70.10 55314.88 88888.00 2007-10-19 03:12:23.375 292 12520.27 70.10 55314.88 88888.00 2007-10-19 03:12:23.500 292 12520.23 70.08 55314.85 88888.00 2007-10-19 03:12:23.625 292 12520.25 70.08 55314.80 88888.00 2007-10-19 03:12:23.750 292 12520.25 70.10 55314.82 88888.00 2007-10-19 03:12:23.875 292 12520.25 70.10 55314.85 88888.00 2007-10-19 03:12:24.000 292 12520.23 70.08 55314.82 88888.00 2007-10-19 03:12:24.125 292 12520.20 70.08 55314.82 88888.00 2007-10-19 03:12:24.250 292 12520.23 70.08 55314.82 88888.00 2007-10-19 03:12:24.375 292 12520.25 70.10 55314.85 88888.00 2007-10-19 03:12:24.500 292 12520.20 70.10 55314.85 88888.00 2007-10-19 03:12:24.625 292 12520.17 70.08 55314.82 88888.00 2007-10-19 03:12:24.750 292 12520.17 70.08 55314.82 88888.00 2007-10-19 03:12:24.875 292 12520.20 70.08 55314.82 88888.00 2007-10-19 03:12:25.000 292 12520.25 70.05 55314.78 88888.00 2007-10-19 03:12:25.125 292 12520.25 70.05 55314.80 88888.00 2007-10-19 03:12:25.250 292 12520.20 70.08 55314.80 88888.00 2007-10-19 03:12:25.375 292 12520.25 70.08 55314.78 88888.00 2007-10-19 03:12:25.500 292 12520.30 70.10 55314.80 88888.00 2007-10-19 03:12:25.625 292 12520.30 70.10 55314.80 88888.00 2007-10-19 03:12:25.750 292 12520.25 70.10 55314.78 88888.00 2007-10-19 03:12:25.875 292 12520.23 70.08 55314.80 88888.00 2007-10-19 03:12:26.000 292 12520.20 70.10 55314.78 88888.00 2007-10-19 03:12:26.125 292 12520.20 70.10 55314.78 88888.00 2007-10-19 03:12:26.250 292 12520.27 70.10 55314.78 88888.00 2007-10-19 03:12:26.375 292 12520.30 70.10 55314.75 88888.00 2007-10-19 03:12:26.500 292 12520.23 70.12 55314.75 88888.00 2007-10-19 03:12:26.625 292 12520.23 70.12 55314.75 88888.00 2007-10-19 03:12:26.750 292 12520.27 70.10 55314.75 88888.00 2007-10-19 03:12:26.875 292 12520.30 70.10 55314.72 88888.00 2007-10-19 03:12:27.000 292 12520.35 70.10 55314.70 88888.00 2007-10-19 03:12:27.125 292 12520.30 70.10 55314.70 88888.00 2007-10-19 03:12:27.250 292 12520.27 70.08 55314.70 88888.00 2007-10-19 03:12:27.375 292 12520.35 70.10 55314.72 88888.00 2007-10-19 03:12:27.500 292 12520.33 70.12 55314.70 88888.00 2007-10-19 03:12:27.625 292 12520.27 70.12 55314.68 88888.00 2007-10-19 03:12:27.750 292 12520.30 70.10 55314.68 88888.00 2007-10-19 03:12:27.875 292 12520.30 70.10 55314.68 88888.00 2007-10-19 03:12:28.000 292 12520.33 70.12 55314.65 88888.00 2007-10-19 03:12:28.125 292 12520.35 70.10 55314.65 88888.00 2007-10-19 03:12:28.250 292 12520.30 70.08 55314.68 88888.00 2007-10-19 03:12:28.375 292 12520.35 70.08 55314.68 88888.00 2007-10-19 03:12:28.500 292 12520.33 70.10 55314.68 88888.00 2007-10-19 03:12:28.625 292 12520.38 70.12 55314.68 88888.00 2007-10-19 03:12:28.750 292 12520.38 70.10 55314.68 88888.00 2007-10-19 03:12:28.875 292 12520.35 70.10 55314.65 88888.00 2007-10-19 03:12:29.000 292 12520.35 70.12 55314.60 88888.00 2007-10-19 03:12:29.125 292 12520.38 70.12 55314.60 88888.00 2007-10-19 03:12:29.250 292 12520.33 70.12 55314.62 88888.00 2007-10-19 03:12:29.375 292 12520.35 70.12 55314.62 88888.00 2007-10-19 03:12:29.500 292 12520.40 70.15 55314.60 88888.00 2007-10-19 03:12:29.625 292 12520.40 70.12 55314.60 88888.00 2007-10-19 03:12:29.750 292 12520.40 70.15 55314.60 88888.00 2007-10-19 03:12:29.875 292 12520.40 70.15 55314.60 88888.00 2007-10-19 03:12:30.000 292 12520.38 70.15 55314.57 88888.00 2007-10-19 03:12:30.125 292 12520.38 70.15 55314.57 88888.00 2007-10-19 03:12:30.250 292 12520.35 70.15 55314.57 88888.00 2007-10-19 03:12:30.375 292 12520.38 70.15 55314.55 88888.00 2007-10-19 03:12:30.500 292 12520.35 70.15 55314.55 88888.00 2007-10-19 03:12:30.625 292 12520.48 70.15 55314.55 88888.00 2007-10-19 03:12:30.750 292 12520.55 70.12 55314.53 88888.00 2007-10-19 03:12:30.875 292 12520.55 70.15 55314.53 88888.00 2007-10-19 03:12:31.000 292 12520.48 70.12 55314.50 88888.00 2007-10-19 03:12:31.125 292 12520.45 70.15 55314.55 88888.00 2007-10-19 03:12:31.250 292 12520.40 70.15 55314.60 88888.00 2007-10-19 03:12:31.375 292 12520.45 70.17 55314.60 88888.00 2007-10-19 03:12:31.500 292 12520.48 70.17 55314.60 88888.00 2007-10-19 03:12:31.625 292 12520.52 70.15 55314.57 88888.00 2007-10-19 03:12:31.750 292 12520.50 70.12 55314.55 88888.00 2007-10-19 03:12:31.875 292 12520.45 70.10 55314.50 88888.00 2007-10-19 03:12:32.000 292 12520.38 70.10 55314.50 88888.00 2007-10-19 03:12:32.125 292 12520.38 70.15 55314.53 88888.00 2007-10-19 03:12:32.250 292 12520.38 70.15 55314.53 88888.00 2007-10-19 03:12:32.375 292 12520.45 70.20 55314.50 88888.00 2007-10-19 03:12:32.500 292 12520.48 70.17 55314.50 88888.00 2007-10-19 03:12:32.625 292 12520.52 70.20 55314.50 88888.00 2007-10-19 03:12:32.750 292 12520.52 70.17 55314.47 88888.00 2007-10-19 03:12:32.875 292 12520.50 70.17 55314.47 88888.00 2007-10-19 03:12:33.000 292 12520.48 70.17 55314.47 88888.00 2007-10-19 03:12:33.125 292 12520.50 70.20 55314.50 88888.00 2007-10-19 03:12:33.250 292 12520.50 70.22 55314.45 88888.00 2007-10-19 03:12:33.375 292 12520.52 70.22 55314.45 88888.00 2007-10-19 03:12:33.500 292 12520.52 70.22 55314.43 88888.00 2007-10-19 03:12:33.625 292 12520.55 70.22 55314.45 88888.00 2007-10-19 03:12:33.750 292 12520.55 70.20 55314.43 88888.00 2007-10-19 03:12:33.875 292 12520.52 70.22 55314.45 88888.00 2007-10-19 03:12:34.000 292 12520.52 70.25 55314.43 88888.00 2007-10-19 03:12:34.125 292 12520.52 70.25 55314.43 88888.00 2007-10-19 03:12:34.250 292 12520.55 70.20 55314.43 88888.00 2007-10-19 03:12:34.375 292 12520.55 70.22 55314.43 88888.00 2007-10-19 03:12:34.500 292 12520.52 70.22 55314.43 88888.00 2007-10-19 03:12:34.625 292 12520.55 70.20 55314.43 88888.00 2007-10-19 03:12:34.750 292 12520.58 70.20 55314.45 88888.00 2007-10-19 03:12:34.875 292 12520.60 70.20 55314.43 88888.00 2007-10-19 03:12:35.000 292 12520.62 70.20 55314.40 88888.00 2007-10-19 03:12:35.125 292 12520.62 70.20 55314.40 88888.00 2007-10-19 03:12:35.250 292 12520.67 70.22 55314.38 88888.00 2007-10-19 03:12:35.375 292 12520.73 70.22 55314.35 88888.00 2007-10-19 03:12:35.500 292 12520.67 70.22 55314.40 88888.00 2007-10-19 03:12:35.625 292 12520.67 70.28 55314.43 88888.00 2007-10-19 03:12:35.750 292 12520.70 70.28 55314.43 88888.00 2007-10-19 03:12:35.875 292 12520.65 70.28 55314.40 88888.00 2007-10-19 03:12:36.000 292 12520.62 70.25 55314.40 88888.00 2007-10-19 03:12:36.125 292 12520.67 70.25 55314.38 88888.00 2007-10-19 03:12:36.250 292 12520.73 70.28 55314.35 88888.00 2007-10-19 03:12:36.375 292 12520.77 70.28 55314.32 88888.00 2007-10-19 03:12:36.500 292 12520.83 70.28 55314.32 88888.00 2007-10-19 03:12:36.625 292 12520.85 70.30 55314.30 88888.00 2007-10-19 03:12:36.750 292 12520.83 70.33 55314.30 88888.00 2007-10-19 03:12:36.875 292 12520.80 70.35 55314.28 88888.00 2007-10-19 03:12:37.000 292 12520.75 70.35 55314.28 88888.00 2007-10-19 03:12:37.125 292 12520.75 70.38 55314.28 88888.00 2007-10-19 03:12:37.250 292 12520.80 70.38 55314.28 88888.00 2007-10-19 03:12:37.375 292 12520.80 70.35 55314.28 88888.00 2007-10-19 03:12:37.500 292 12520.75 70.35 55314.28 88888.00 2007-10-19 03:12:37.625 292 12520.73 70.35 55314.25 88888.00 2007-10-19 03:12:37.750 292 12520.77 70.38 55314.28 88888.00 2007-10-19 03:12:37.875 292 12520.85 70.38 55314.28 88888.00 2007-10-19 03:12:38.000 292 12520.85 70.38 55314.25 88888.00 2007-10-19 03:12:38.125 292 12520.80 70.40 55314.28 88888.00 2007-10-19 03:12:38.250 292 12520.80 70.38 55314.25 88888.00 2007-10-19 03:12:38.375 292 12520.88 70.38 55314.25 88888.00 2007-10-19 03:12:38.500 292 12520.92 70.38 55314.25 88888.00 2007-10-19 03:12:38.625 292 12520.98 70.40 55314.25 88888.00 2007-10-19 03:12:38.750 292 12520.98 70.42 55314.28 88888.00 2007-10-19 03:12:38.875 292 12520.92 70.38 55314.25 88888.00 2007-10-19 03:12:39.000 292 12520.90 70.38 55314.25 88888.00 2007-10-19 03:12:39.125 292 12520.92 70.40 55314.25 88888.00 2007-10-19 03:12:39.250 292 12520.98 70.42 55314.28 88888.00 2007-10-19 03:12:39.375 292 12521.08 70.42 55314.28 88888.00 2007-10-19 03:12:39.500 292 12521.08 70.42 55314.25 88888.00 2007-10-19 03:12:39.625 292 12521.02 70.42 55314.22 88888.00 2007-10-19 03:12:39.750 292 12521.08 70.42 55314.20 88888.00 2007-10-19 03:12:39.875 292 12521.12 70.42 55314.20 88888.00 2007-10-19 03:12:40.000 292 12521.12 70.42 55314.20 88888.00 2007-10-19 03:12:40.125 292 12521.08 70.42 55314.20 88888.00 2007-10-19 03:12:40.250 292 12521.02 70.42 55314.18 88888.00 2007-10-19 03:12:40.375 292 12521.12 70.45 55314.18 88888.00 2007-10-19 03:12:40.500 292 12521.12 70.47 55314.15 88888.00 2007-10-19 03:12:40.625 292 12521.12 70.47 55314.15 88888.00 2007-10-19 03:12:40.750 292 12521.15 70.47 55314.12 88888.00 2007-10-19 03:12:40.875 292 12521.23 70.47 55314.12 88888.00 2007-10-19 03:12:41.000 292 12521.25 70.45 55314.10 88888.00 2007-10-19 03:12:41.125 292 12521.23 70.45 55314.12 88888.00 2007-10-19 03:12:41.250 292 12521.23 70.45 55314.15 88888.00 2007-10-19 03:12:41.375 292 12521.25 70.45 55314.12 88888.00 2007-10-19 03:12:41.500 292 12521.33 70.47 55314.15 88888.00 2007-10-19 03:12:41.625 292 12521.27 70.45 55314.12 88888.00 2007-10-19 03:12:41.750 292 12521.27 70.42 55314.05 88888.00 2007-10-19 03:12:41.875 292 12521.30 70.42 55314.05 88888.00 2007-10-19 03:12:42.000 292 12521.33 70.42 55314.05 88888.00 2007-10-19 03:12:42.125 292 12521.35 70.45 55314.05 88888.00 2007-10-19 03:12:42.250 292 12521.33 70.45 55314.05 88888.00 2007-10-19 03:12:42.375 292 12521.35 70.45 55314.05 88888.00 2007-10-19 03:12:42.500 292 12521.38 70.45 55314.05 88888.00 2007-10-19 03:12:42.625 292 12521.38 70.45 55314.05 88888.00 2007-10-19 03:12:42.750 292 12521.30 70.47 55314.05 88888.00 2007-10-19 03:12:42.875 292 12521.27 70.47 55314.05 88888.00 2007-10-19 03:12:43.000 292 12521.30 70.45 55314.03 88888.00 2007-10-19 03:12:43.125 292 12521.30 70.42 55314.00 88888.00 2007-10-19 03:12:43.250 292 12521.30 70.42 55314.03 88888.00 2007-10-19 03:12:43.375 292 12521.35 70.45 55314.00 88888.00 2007-10-19 03:12:43.500 292 12521.35 70.47 55314.03 88888.00 2007-10-19 03:12:43.625 292 12521.38 70.45 55314.05 88888.00 2007-10-19 03:12:43.750 292 12521.42 70.47 55314.05 88888.00 2007-10-19 03:12:43.875 292 12521.42 70.47 55314.03 88888.00 2007-10-19 03:12:44.000 292 12521.45 70.47 55314.03 88888.00 2007-10-19 03:12:44.125 292 12521.40 70.47 55314.03 88888.00 2007-10-19 03:12:44.250 292 12521.35 70.45 55314.00 88888.00 2007-10-19 03:12:44.375 292 12521.45 70.47 55314.00 88888.00 2007-10-19 03:12:44.500 292 12521.55 70.47 55314.00 88888.00 2007-10-19 03:12:44.625 292 12521.55 70.47 55314.00 88888.00 2007-10-19 03:12:44.750 292 12521.55 70.47 55313.97 88888.00 2007-10-19 03:12:44.875 292 12521.55 70.47 55313.97 88888.00 2007-10-19 03:12:45.000 292 12521.58 70.50 55314.00 88888.00 2007-10-19 03:12:45.125 292 12521.58 70.50 55314.00 88888.00 2007-10-19 03:12:45.250 292 12521.62 70.47 55313.97 88888.00 2007-10-19 03:12:45.375 292 12521.62 70.50 55313.97 88888.00 2007-10-19 03:12:45.500 292 12521.62 70.50 55313.97 88888.00 2007-10-19 03:12:45.625 292 12521.65 70.50 55313.95 88888.00 2007-10-19 03:12:45.750 292 12521.65 70.50 55313.93 88888.00 2007-10-19 03:12:45.875 292 12521.62 70.50 55313.95 88888.00 2007-10-19 03:12:46.000 292 12521.62 70.50 55313.95 88888.00 2007-10-19 03:12:46.125 292 12521.67 70.47 55313.95 88888.00 2007-10-19 03:12:46.250 292 12521.65 70.47 55313.95 88888.00 2007-10-19 03:12:46.375 292 12521.62 70.47 55313.95 88888.00 2007-10-19 03:12:46.500 292 12521.58 70.50 55313.93 88888.00 2007-10-19 03:12:46.625 292 12521.62 70.45 55313.93 88888.00 2007-10-19 03:12:46.750 292 12521.60 70.45 55313.93 88888.00 2007-10-19 03:12:46.875 292 12521.52 70.45 55313.95 88888.00 2007-10-19 03:12:47.000 292 12521.55 70.45 55313.93 88888.00 2007-10-19 03:12:47.125 292 12521.62 70.45 55313.93 88888.00 2007-10-19 03:12:47.250 292 12521.62 70.45 55313.93 88888.00 2007-10-19 03:12:47.375 292 12521.62 70.45 55313.90 88888.00 2007-10-19 03:12:47.500 292 12521.62 70.45 55313.93 88888.00 2007-10-19 03:12:47.625 292 12521.65 70.42 55313.90 88888.00 2007-10-19 03:12:47.750 292 12521.65 70.40 55313.88 88888.00 2007-10-19 03:12:47.875 292 12521.62 70.42 55313.88 88888.00 2007-10-19 03:12:48.000 292 12521.60 70.45 55313.85 88888.00 2007-10-19 03:12:48.125 292 12521.58 70.45 55313.88 88888.00 2007-10-19 03:12:48.250 292 12521.60 70.42 55313.88 88888.00 2007-10-19 03:12:48.375 292 12521.62 70.42 55313.85 88888.00 2007-10-19 03:12:48.500 292 12521.62 70.45 55313.88 88888.00 2007-10-19 03:12:48.625 292 12521.65 70.45 55313.85 88888.00 2007-10-19 03:12:48.750 292 12521.67 70.42 55313.82 88888.00 2007-10-19 03:12:48.875 292 12521.67 70.42 55313.85 88888.00 2007-10-19 03:12:49.000 292 12521.62 70.40 55313.88 88888.00 2007-10-19 03:12:49.125 292 12521.60 70.42 55313.85 88888.00 2007-10-19 03:12:49.250 292 12521.55 70.40 55313.85 88888.00 2007-10-19 03:12:49.375 292 12521.60 70.40 55313.85 88888.00 2007-10-19 03:12:49.500 292 12521.62 70.40 55313.88 88888.00 2007-10-19 03:12:49.625 292 12521.65 70.38 55313.85 88888.00 2007-10-19 03:12:49.750 292 12521.62 70.38 55313.85 88888.00 2007-10-19 03:12:49.875 292 12521.60 70.38 55313.82 88888.00 2007-10-19 03:12:50.000 292 12521.60 70.38 55313.82 88888.00 2007-10-19 03:12:50.125 292 12521.62 70.38 55313.85 88888.00 2007-10-19 03:12:50.250 292 12521.62 70.38 55313.88 88888.00 2007-10-19 03:12:50.375 292 12521.65 70.40 55313.90 88888.00 2007-10-19 03:12:50.500 292 12521.60 70.38 55313.88 88888.00 2007-10-19 03:12:50.625 292 12521.58 70.38 55313.88 88888.00 2007-10-19 03:12:50.750 292 12521.60 70.38 55313.85 88888.00 2007-10-19 03:12:50.875 292 12521.62 70.40 55313.88 88888.00 2007-10-19 03:12:51.000 292 12521.62 70.38 55313.88 88888.00 2007-10-19 03:12:51.125 292 12521.65 70.38 55313.88 88888.00 2007-10-19 03:12:51.250 292 12521.58 70.38 55313.82 88888.00 2007-10-19 03:12:51.375 292 12521.55 70.38 55313.82 88888.00 2007-10-19 03:12:51.500 292 12521.55 70.40 55313.82 88888.00 2007-10-19 03:12:51.625 292 12521.62 70.40 55313.82 88888.00 2007-10-19 03:12:51.750 292 12521.65 70.38 55313.85 88888.00 2007-10-19 03:12:51.875 292 12521.62 70.40 55313.85 88888.00 2007-10-19 03:12:52.000 292 12521.60 70.38 55313.82 88888.00 2007-10-19 03:12:52.125 292 12521.60 70.38 55313.85 88888.00 2007-10-19 03:12:52.250 292 12521.58 70.38 55313.85 88888.00 2007-10-19 03:12:52.375 292 12521.58 70.35 55313.82 88888.00 2007-10-19 03:12:52.500 292 12521.62 70.33 55313.80 88888.00 2007-10-19 03:12:52.625 292 12521.65 70.33 55313.80 88888.00 2007-10-19 03:12:52.750 292 12521.65 70.33 55313.80 88888.00 2007-10-19 03:12:52.875 292 12521.75 70.33 55313.80 88888.00 2007-10-19 03:12:53.000 292 12521.75 70.33 55313.80 88888.00 2007-10-19 03:12:53.125 292 12521.73 70.33 55313.80 88888.00 2007-10-19 03:12:53.250 292 12521.73 70.28 55313.82 88888.00 2007-10-19 03:12:53.375 292 12521.73 70.30 55313.82 88888.00 2007-10-19 03:12:53.500 292 12521.70 70.28 55313.78 88888.00 2007-10-19 03:12:53.625 292 12521.62 70.28 55313.78 88888.00 2007-10-19 03:12:53.750 292 12521.65 70.25 55313.78 88888.00 2007-10-19 03:12:53.875 292 12521.73 70.25 55313.78 88888.00 2007-10-19 03:12:54.000 292 12521.73 70.25 55313.78 88888.00 2007-10-19 03:12:54.125 292 12521.70 70.25 55313.80 88888.00 2007-10-19 03:12:54.250 292 12521.70 70.25 55313.78 88888.00 2007-10-19 03:12:54.375 292 12521.75 70.28 55313.78 88888.00 2007-10-19 03:12:54.500 292 12521.77 70.25 55313.75 88888.00 2007-10-19 03:12:54.625 292 12521.77 70.22 55313.75 88888.00 2007-10-19 03:12:54.750 292 12521.73 70.22 55313.78 88888.00 2007-10-19 03:12:54.875 292 12521.65 70.22 55313.75 88888.00 2007-10-19 03:12:55.000 292 12521.65 70.22 55313.75 88888.00 2007-10-19 03:12:55.125 292 12521.70 70.20 55313.78 88888.00 2007-10-19 03:12:55.250 292 12521.75 70.20 55313.75 88888.00 2007-10-19 03:12:55.375 292 12521.83 70.20 55313.72 88888.00 2007-10-19 03:12:55.500 292 12521.85 70.22 55313.72 88888.00 2007-10-19 03:12:55.625 292 12521.83 70.22 55313.70 88888.00 2007-10-19 03:12:55.750 292 12521.88 70.17 55313.72 88888.00 2007-10-19 03:12:55.875 292 12521.85 70.20 55313.70 88888.00 2007-10-19 03:12:56.000 292 12521.83 70.20 55313.70 88888.00 2007-10-19 03:12:56.125 292 12521.83 70.20 55313.72 88888.00 2007-10-19 03:12:56.250 292 12521.83 70.17 55313.72 88888.00 2007-10-19 03:12:56.375 292 12521.83 70.15 55313.72 88888.00 2007-10-19 03:12:56.500 292 12521.85 70.15 55313.75 88888.00 2007-10-19 03:12:56.625 292 12521.85 70.15 55313.75 88888.00 2007-10-19 03:12:56.750 292 12521.90 70.15 55313.72 88888.00 2007-10-19 03:12:56.875 292 12521.88 70.12 55313.70 88888.00 2007-10-19 03:12:57.000 292 12521.83 70.12 55313.70 88888.00 2007-10-19 03:12:57.125 292 12521.75 70.10 55313.70 88888.00 2007-10-19 03:12:57.250 292 12521.80 70.10 55313.70 88888.00 2007-10-19 03:12:57.375 292 12521.88 70.08 55313.68 88888.00 2007-10-19 03:12:57.500 292 12521.90 70.05 55313.68 88888.00 2007-10-19 03:12:57.625 292 12521.83 70.08 55313.70 88888.00 2007-10-19 03:12:57.750 292 12521.85 70.05 55313.70 88888.00 2007-10-19 03:12:57.875 292 12521.92 70.05 55313.70 88888.00 2007-10-19 03:12:58.000 292 12521.90 70.05 55313.72 88888.00 2007-10-19 03:12:58.125 292 12521.90 70.08 55313.75 88888.00 2007-10-19 03:12:58.250 292 12521.92 70.08 55313.75 88888.00 2007-10-19 03:12:58.375 292 12521.95 70.05 55313.75 88888.00 2007-10-19 03:12:58.500 292 12521.95 70.00 55313.72 88888.00 2007-10-19 03:12:58.625 292 12522.00 70.05 55313.72 88888.00 2007-10-19 03:12:58.750 292 12522.02 70.03 55313.75 88888.00 2007-10-19 03:12:58.875 292 12522.02 70.00 55313.72 88888.00 2007-10-19 03:12:59.000 292 12522.00 69.97 55313.70 88888.00 2007-10-19 03:12:59.125 292 12521.95 69.92 55313.70 88888.00 2007-10-19 03:12:59.250 292 12521.88 69.95 55313.72 88888.00 2007-10-19 03:12:59.375 292 12521.95 69.97 55313.72 88888.00 2007-10-19 03:12:59.500 292 12521.92 69.95 55313.72 88888.00 2007-10-19 03:12:59.625 292 12521.98 69.95 55313.75 88888.00 2007-10-19 03:12:59.750 292 12521.92 69.97 55313.75 88888.00 2007-10-19 03:12:59.875 292 12521.90 70.00 55313.78 88888.00 2007-10-19 03:13:00.000 292 12521.95 69.97 55313.75 88888.00 2007-10-19 03:13:00.125 292 12521.95 69.97 55313.75 88888.00 2007-10-19 03:13:00.250 292 12521.95 69.92 55313.78 88888.00 2007-10-19 03:13:00.375 292 12521.95 69.90 55313.78 88888.00 2007-10-19 03:13:00.500 292 12521.90 69.90 55313.78 88888.00 2007-10-19 03:13:00.625 292 12521.88 69.92 55313.78 88888.00 2007-10-19 03:13:00.750 292 12521.88 69.90 55313.78 88888.00 2007-10-19 03:13:00.875 292 12521.85 69.90 55313.75 88888.00 2007-10-19 03:13:01.000 292 12521.85 69.88 55313.78 88888.00 2007-10-19 03:13:01.125 292 12521.92 69.88 55313.80 88888.00 2007-10-19 03:13:01.250 292 12521.92 69.85 55313.80 88888.00 2007-10-19 03:13:01.375 292 12521.95 69.83 55313.80 88888.00 2007-10-19 03:13:01.500 292 12521.90 69.83 55313.78 88888.00 2007-10-19 03:13:01.625 292 12521.88 69.83 55313.75 88888.00 2007-10-19 03:13:01.750 292 12521.83 69.78 55313.75 88888.00 2007-10-19 03:13:01.875 292 12521.77 69.78 55313.78 88888.00 2007-10-19 03:13:02.000 292 12521.75 69.80 55313.78 88888.00 2007-10-19 03:13:02.125 292 12521.80 69.80 55313.78 88888.00 2007-10-19 03:13:02.250 292 12521.85 69.78 55313.75 88888.00 2007-10-19 03:13:02.375 292 12521.85 69.78 55313.70 88888.00 2007-10-19 03:13:02.500 292 12521.83 69.75 55313.72 88888.00 2007-10-19 03:13:02.625 292 12521.83 69.75 55313.70 88888.00 2007-10-19 03:13:02.750 292 12521.83 69.75 55313.70 88888.00 2007-10-19 03:13:02.875 292 12521.73 69.72 55313.72 88888.00 2007-10-19 03:13:03.000 292 12521.70 69.75 55313.70 88888.00 2007-10-19 03:13:03.125 292 12521.75 69.75 55313.75 88888.00 2007-10-19 03:13:03.250 292 12521.77 69.75 55313.80 88888.00 2007-10-19 03:13:03.375 292 12521.73 69.75 55313.82 88888.00 2007-10-19 03:13:03.500 292 12521.70 69.70 55313.80 88888.00 2007-10-19 03:13:03.625 292 12521.75 69.67 55313.78 88888.00 2007-10-19 03:13:03.750 292 12521.80 69.67 55313.78 88888.00 2007-10-19 03:13:03.875 292 12521.73 69.67 55313.75 88888.00 2007-10-19 03:13:04.000 292 12521.70 69.65 55313.75 88888.00 2007-10-19 03:13:04.125 292 12521.70 69.65 55313.75 88888.00 2007-10-19 03:13:04.250 292 12521.70 69.65 55313.78 88888.00 2007-10-19 03:13:04.375 292 12521.70 69.62 55313.80 88888.00 2007-10-19 03:13:04.500 292 12521.67 69.62 55313.80 88888.00 2007-10-19 03:13:04.625 292 12521.65 69.62 55313.85 88888.00 2007-10-19 03:13:04.750 292 12521.65 69.62 55313.85 88888.00 2007-10-19 03:13:04.875 292 12521.65 69.60 55313.85 88888.00 2007-10-19 03:13:05.000 292 12521.58 69.58 55313.85 88888.00 2007-10-19 03:13:05.125 292 12521.48 69.58 55313.88 88888.00 2007-10-19 03:13:05.250 292 12521.45 69.55 55313.88 88888.00 2007-10-19 03:13:05.375 292 12521.48 69.58 55313.88 88888.00 2007-10-19 03:13:05.500 292 12521.42 69.55 55313.85 88888.00 2007-10-19 03:13:05.625 292 12521.48 69.53 55313.85 88888.00 2007-10-19 03:13:05.750 292 12521.55 69.55 55313.82 88888.00 2007-10-19 03:13:05.875 292 12521.60 69.55 55313.88 88888.00 2007-10-19 03:13:06.000 292 12521.52 69.50 55313.82 88888.00 2007-10-19 03:13:06.125 292 12521.50 69.50 55313.85 88888.00 2007-10-19 03:13:06.250 292 12521.48 69.47 55313.82 88888.00 2007-10-19 03:13:06.375 292 12521.48 69.47 55313.85 88888.00 2007-10-19 03:13:06.500 292 12521.48 69.45 55313.85 88888.00 2007-10-19 03:13:06.625 292 12521.48 69.45 55313.85 88888.00 2007-10-19 03:13:06.750 292 12521.50 69.45 55313.88 88888.00 2007-10-19 03:13:06.875 292 12521.45 69.45 55313.90 88888.00 2007-10-19 03:13:07.000 292 12521.48 69.47 55313.90 88888.00 2007-10-19 03:13:07.125 292 12521.48 69.42 55313.90 88888.00 2007-10-19 03:13:07.250 292 12521.35 69.38 55313.90 88888.00 2007-10-19 03:13:07.375 292 12521.35 69.40 55313.90 88888.00 2007-10-19 03:13:07.500 292 12521.38 69.38 55313.90 88888.00 2007-10-19 03:13:07.625 292 12521.33 69.40 55313.93 88888.00 2007-10-19 03:13:07.750 292 12521.30 69.40 55313.93 88888.00 2007-10-19 03:13:07.875 292 12521.35 69.38 55313.97 88888.00 2007-10-19 03:13:08.000 292 12521.33 69.40 55313.93 88888.00 2007-10-19 03:13:08.125 292 12521.30 69.40 55313.95 88888.00 2007-10-19 03:13:08.250 292 12521.30 69.38 55313.97 88888.00 2007-10-19 03:13:08.375 292 12521.30 69.38 55313.97 88888.00 2007-10-19 03:13:08.500 292 12521.27 69.35 55313.95 88888.00 2007-10-19 03:13:08.625 292 12521.25 69.33 55313.93 88888.00 2007-10-19 03:13:08.750 292 12521.27 69.35 55313.95 88888.00 2007-10-19 03:13:08.875 292 12521.30 69.33 55313.97 88888.00 2007-10-19 03:13:09.000 292 12521.30 69.30 55313.95 88888.00 2007-10-19 03:13:09.125 292 12521.25 69.30 55313.97 88888.00 2007-10-19 03:13:09.250 292 12521.20 69.28 55313.97 88888.00 2007-10-19 03:13:09.375 292 12521.23 69.28 55314.00 88888.00 2007-10-19 03:13:09.500 292 12521.23 69.28 55313.97 88888.00 2007-10-19 03:13:09.625 292 12521.20 69.28 55314.00 88888.00 2007-10-19 03:13:09.750 292 12521.23 69.25 55314.00 88888.00 2007-10-19 03:13:09.875 292 12521.23 69.28 55314.03 88888.00 2007-10-19 03:13:10.000 292 12521.23 69.25 55314.00 88888.00 2007-10-19 03:13:10.125 292 12521.17 69.22 55313.97 88888.00 2007-10-19 03:13:10.250 292 12521.10 69.20 55313.97 88888.00 2007-10-19 03:13:10.375 292 12521.15 69.20 55314.00 88888.00 2007-10-19 03:13:10.500 292 12521.15 69.20 55314.00 88888.00 2007-10-19 03:13:10.625 292 12521.17 69.20 55314.03 88888.00 2007-10-19 03:13:10.750 292 12521.20 69.17 55314.03 88888.00 2007-10-19 03:13:10.875 292 12521.10 69.15 55314.03 88888.00 2007-10-19 03:13:11.000 292 12521.10 69.17 55314.05 88888.00 2007-10-19 03:13:11.125 292 12521.10 69.15 55314.07 88888.00 2007-10-19 03:13:11.250 292 12521.08 69.12 55314.07 88888.00 2007-10-19 03:13:11.375 292 12521.12 69.15 55314.03 88888.00 2007-10-19 03:13:11.500 292 12521.12 69.17 55314.05 88888.00 2007-10-19 03:13:11.625 292 12521.10 69.15 55314.05 88888.00 2007-10-19 03:13:11.750 292 12521.08 69.12 55314.07 88888.00 2007-10-19 03:13:11.875 292 12520.98 69.10 55314.07 88888.00 2007-10-19 03:13:12.000 292 12520.98 69.08 55314.07 88888.00 2007-10-19 03:13:12.125 292 12521.00 69.08 55314.10 88888.00 2007-10-19 03:13:12.250 292 12521.02 69.08 55314.12 88888.00 2007-10-19 03:13:12.375 292 12521.10 69.08 55314.12 88888.00 2007-10-19 03:13:12.500 292 12521.02 69.08 55314.12 88888.00 2007-10-19 03:13:12.625 292 12520.95 69.08 55314.10 88888.00 2007-10-19 03:13:12.750 292 12520.98 69.08 55314.10 88888.00 2007-10-19 03:13:12.875 292 12520.98 69.08 55314.07 88888.00 2007-10-19 03:13:13.000 292 12520.95 69.05 55314.05 88888.00 2007-10-19 03:13:13.125 292 12520.95 69.03 55314.05 88888.00 2007-10-19 03:13:13.250 292 12520.98 69.05 55314.07 88888.00 2007-10-19 03:13:13.375 292 12521.00 69.05 55314.07 88888.00 2007-10-19 03:13:13.500 292 12520.95 69.05 55314.07 88888.00 2007-10-19 03:13:13.625 292 12520.90 69.05 55314.05 88888.00 2007-10-19 03:13:13.750 292 12520.95 69.03 55314.05 88888.00 2007-10-19 03:13:13.875 292 12520.95 69.05 55314.10 88888.00 2007-10-19 03:13:14.000 292 12520.88 69.03 55314.07 88888.00 2007-10-19 03:13:14.125 292 12520.90 69.03 55314.10 88888.00 2007-10-19 03:13:14.250 292 12520.95 69.03 55314.12 88888.00 2007-10-19 03:13:14.375 292 12520.95 69.03 55314.12 88888.00 2007-10-19 03:13:14.500 292 12520.95 69.03 55314.12 88888.00 2007-10-19 03:13:14.625 292 12520.90 69.03 55314.12 88888.00 2007-10-19 03:13:14.750 292 12520.98 69.00 55314.12 88888.00 2007-10-19 03:13:14.875 292 12520.98 69.00 55314.15 88888.00 2007-10-19 03:13:15.000 292 12520.92 68.97 55314.15 88888.00 2007-10-19 03:13:15.125 292 12520.90 68.97 55314.15 88888.00 2007-10-19 03:13:15.250 292 12520.85 68.97 55314.15 88888.00 2007-10-19 03:13:15.375 292 12520.83 68.97 55314.18 88888.00 2007-10-19 03:13:15.500 292 12520.80 68.97 55314.18 88888.00 2007-10-19 03:13:15.625 292 12520.80 68.95 55314.18 88888.00 2007-10-19 03:13:15.750 292 12520.77 68.95 55314.18 88888.00 2007-10-19 03:13:15.875 292 12520.75 68.92 55314.18 88888.00 2007-10-19 03:13:16.000 292 12520.75 68.95 55314.20 88888.00 2007-10-19 03:13:16.125 292 12520.75 68.95 55314.18 88888.00 2007-10-19 03:13:16.250 292 12520.73 68.92 55314.18 88888.00 2007-10-19 03:13:16.375 292 12520.75 68.92 55314.15 88888.00 2007-10-19 03:13:16.500 292 12520.75 68.95 55314.15 88888.00 2007-10-19 03:13:16.625 292 12520.75 68.95 55314.15 88888.00 2007-10-19 03:13:16.750 292 12520.75 68.95 55314.15 88888.00 2007-10-19 03:13:16.875 292 12520.75 68.95 55314.15 88888.00 2007-10-19 03:13:17.000 292 12520.75 68.95 55314.15 88888.00 2007-10-19 03:13:17.125 292 12520.73 68.95 55314.15 88888.00 2007-10-19 03:13:17.250 292 12520.73 68.95 55314.18 88888.00 2007-10-19 03:13:17.375 292 12520.75 68.95 55314.18 88888.00 2007-10-19 03:13:17.500 292 12520.70 68.97 55314.22 88888.00 2007-10-19 03:13:17.625 292 12520.67 68.97 55314.22 88888.00 2007-10-19 03:13:17.750 292 12520.65 68.95 55314.22 88888.00 2007-10-19 03:13:17.875 292 12520.62 68.97 55314.25 88888.00 2007-10-19 03:13:18.000 292 12520.65 68.95 55314.22 88888.00 2007-10-19 03:13:18.125 292 12520.62 68.92 55314.25 88888.00 2007-10-19 03:13:18.250 292 12520.60 68.95 55314.28 88888.00 2007-10-19 03:13:18.375 292 12520.52 68.92 55314.25 88888.00 2007-10-19 03:13:18.500 292 12520.48 68.95 55314.25 88888.00 2007-10-19 03:13:18.625 292 12520.45 68.92 55314.20 88888.00 2007-10-19 03:13:18.750 292 12520.45 68.92 55314.22 88888.00 2007-10-19 03:13:18.875 292 12520.45 68.90 55314.25 88888.00 2007-10-19 03:13:19.000 292 12520.50 68.90 55314.22 88888.00 2007-10-19 03:13:19.125 292 12520.50 68.88 55314.22 88888.00 2007-10-19 03:13:19.250 292 12520.40 68.88 55314.22 88888.00 2007-10-19 03:13:19.375 292 12520.40 68.88 55314.25 88888.00 2007-10-19 03:13:19.500 292 12520.42 68.88 55314.25 88888.00 2007-10-19 03:13:19.625 292 12520.42 68.88 55314.25 88888.00 2007-10-19 03:13:19.750 292 12520.40 68.88 55314.25 88888.00 2007-10-19 03:13:19.875 292 12520.38 68.85 55314.25 88888.00 2007-10-19 03:13:20.000 292 12520.35 68.85 55314.28 88888.00 2007-10-19 03:13:20.125 292 12520.35 68.88 55314.28 88888.00 2007-10-19 03:13:20.250 292 12520.38 68.90 55314.30 88888.00 2007-10-19 03:13:20.375 292 12520.40 68.90 55314.30 88888.00 2007-10-19 03:13:20.500 292 12520.38 68.85 55314.28 88888.00 2007-10-19 03:13:20.625 292 12520.35 68.85 55314.25 88888.00 2007-10-19 03:13:20.750 292 12520.40 68.85 55314.25 88888.00 2007-10-19 03:13:20.875 292 12520.38 68.85 55314.28 88888.00 2007-10-19 03:13:21.000 292 12520.35 68.83 55314.25 88888.00 2007-10-19 03:13:21.125 292 12520.33 68.83 55314.25 88888.00 2007-10-19 03:13:21.250 292 12520.27 68.85 55314.25 88888.00 2007-10-19 03:13:21.375 292 12520.35 68.83 55314.28 88888.00 2007-10-19 03:13:21.500 292 12520.38 68.83 55314.25 88888.00 2007-10-19 03:13:21.625 292 12520.38 68.80 55314.22 88888.00 2007-10-19 03:13:21.750 292 12520.33 68.83 55314.22 88888.00 2007-10-19 03:13:21.875 292 12520.33 68.80 55314.25 88888.00 2007-10-19 03:13:22.000 292 12520.42 68.83 55314.25 88888.00 2007-10-19 03:13:22.125 292 12520.42 68.83 55314.28 88888.00 2007-10-19 03:13:22.250 292 12520.35 68.83 55314.28 88888.00 2007-10-19 03:13:22.375 292 12520.30 68.80 55314.28 88888.00 2007-10-19 03:13:22.500 292 12520.27 68.78 55314.30 88888.00 2007-10-19 03:13:22.625 292 12520.33 68.78 55314.28 88888.00 2007-10-19 03:13:22.750 292 12520.30 68.78 55314.28 88888.00 2007-10-19 03:13:22.875 292 12520.23 68.80 55314.30 88888.00 2007-10-19 03:13:23.000 292 12520.25 68.78 55314.25 88888.00 2007-10-19 03:13:23.125 292 12520.33 68.78 55314.22 88888.00 2007-10-19 03:13:23.250 292 12520.27 68.72 55314.22 88888.00 2007-10-19 03:13:23.375 292 12520.33 68.78 55314.25 88888.00 2007-10-19 03:13:23.500 292 12520.30 68.75 55314.22 88888.00 2007-10-19 03:13:23.625 292 12520.33 68.72 55314.25 88888.00 2007-10-19 03:13:23.750 292 12520.33 68.72 55314.22 88888.00 2007-10-19 03:13:23.875 292 12520.30 68.78 55314.25 88888.00 2007-10-19 03:13:24.000 292 12520.27 68.75 55314.25 88888.00 2007-10-19 03:13:24.125 292 12520.27 68.75 55314.25 88888.00 2007-10-19 03:13:24.250 292 12520.17 68.72 55314.28 88888.00 2007-10-19 03:13:24.375 292 12520.25 68.78 55314.28 88888.00 2007-10-19 03:13:24.500 292 12520.30 68.75 55314.25 88888.00 2007-10-19 03:13:24.625 292 12520.30 68.75 55314.25 88888.00 2007-10-19 03:13:24.750 292 12520.30 68.78 55314.25 88888.00 2007-10-19 03:13:24.875 292 12520.33 68.78 55314.22 88888.00 2007-10-19 03:13:25.000 292 12520.27 68.75 55314.22 88888.00 2007-10-19 03:13:25.125 292 12520.25 68.75 55314.22 88888.00 2007-10-19 03:13:25.250 292 12520.23 68.72 55314.20 88888.00 2007-10-19 03:13:25.375 292 12520.23 68.75 55314.20 88888.00 2007-10-19 03:13:25.500 292 12520.20 68.75 55314.20 88888.00 2007-10-19 03:13:25.625 292 12520.23 68.72 55314.18 88888.00 2007-10-19 03:13:25.750 292 12520.25 68.72 55314.20 88888.00 2007-10-19 03:13:25.875 292 12520.23 68.72 55314.20 88888.00 2007-10-19 03:13:26.000 292 12520.23 68.72 55314.18 88888.00 2007-10-19 03:13:26.125 292 12520.20 68.72 55314.18 88888.00 2007-10-19 03:13:26.250 292 12520.17 68.70 55314.18 88888.00 2007-10-19 03:13:26.375 292 12520.23 68.72 55314.18 88888.00 2007-10-19 03:13:26.500 292 12520.27 68.72 55314.20 88888.00 2007-10-19 03:13:26.625 292 12520.30 68.72 55314.18 88888.00 2007-10-19 03:13:26.750 292 12520.27 68.72 55314.18 88888.00 2007-10-19 03:13:26.875 292 12520.27 68.72 55314.20 88888.00 2007-10-19 03:13:27.000 292 12520.23 68.72 55314.18 88888.00 2007-10-19 03:13:27.125 292 12520.17 68.75 55314.15 88888.00 2007-10-19 03:13:27.250 292 12520.23 68.72 55314.12 88888.00 2007-10-19 03:13:27.375 292 12520.27 68.75 55314.18 88888.00 2007-10-19 03:13:27.500 292 12520.30 68.72 55314.20 88888.00 2007-10-19 03:13:27.625 292 12520.30 68.72 55314.18 88888.00 2007-10-19 03:13:27.750 292 12520.33 68.72 55314.15 88888.00 2007-10-19 03:13:27.875 292 12520.33 68.75 55314.18 88888.00 2007-10-19 03:13:28.000 292 12520.33 68.75 55314.15 88888.00 2007-10-19 03:13:28.125 292 12520.30 68.75 55314.15 88888.00 2007-10-19 03:13:28.250 292 12520.25 68.75 55314.18 88888.00 2007-10-19 03:13:28.375 292 12520.25 68.75 55314.12 88888.00 2007-10-19 03:13:28.500 292 12520.20 68.75 55314.10 88888.00 2007-10-19 03:13:28.625 292 12520.25 68.75 55314.10 88888.00 2007-10-19 03:13:28.750 292 12520.27 68.75 55314.15 88888.00 2007-10-19 03:13:28.875 292 12520.27 68.75 55314.15 88888.00 2007-10-19 03:13:29.000 292 12520.23 68.75 55314.12 88888.00 2007-10-19 03:13:29.125 292 12520.23 68.75 55314.12 88888.00 2007-10-19 03:13:29.250 292 12520.23 68.78 55314.12 88888.00 2007-10-19 03:13:29.375 292 12520.23 68.78 55314.10 88888.00 2007-10-19 03:13:29.500 292 12520.17 68.78 55314.10 88888.00 2007-10-19 03:13:29.625 292 12520.25 68.78 55314.10 88888.00 2007-10-19 03:13:29.750 292 12520.30 68.78 55314.10 88888.00 2007-10-19 03:13:29.875 292 12520.27 68.80 55314.12 88888.00 2007-10-19 03:13:30.000 292 12520.35 68.80 55314.10 88888.00 2007-10-19 03:13:30.125 292 12520.40 68.78 55314.07 88888.00 2007-10-19 03:13:30.250 292 12520.33 68.80 55314.10 88888.00 2007-10-19 03:13:30.375 292 12520.30 68.80 55314.10 88888.00 2007-10-19 03:13:30.500 292 12520.25 68.80 55314.10 88888.00 2007-10-19 03:13:30.625 292 12520.27 68.80 55314.10 88888.00 2007-10-19 03:13:30.750 292 12520.33 68.80 55314.12 88888.00 2007-10-19 03:13:30.875 292 12520.33 68.83 55314.12 88888.00 2007-10-19 03:13:31.000 292 12520.35 68.83 55314.15 88888.00 2007-10-19 03:13:31.125 292 12520.27 68.83 55314.15 88888.00 2007-10-19 03:13:31.250 292 12520.25 68.83 55314.10 88888.00 2007-10-19 03:13:31.375 292 12520.30 68.83 55314.12 88888.00 2007-10-19 03:13:31.500 292 12520.35 68.83 55314.12 88888.00 2007-10-19 03:13:31.625 292 12520.38 68.80 55314.12 88888.00 2007-10-19 03:13:31.750 292 12520.27 68.83 55314.15 88888.00 2007-10-19 03:13:31.875 292 12520.20 68.83 55314.12 88888.00 2007-10-19 03:13:32.000 292 12520.20 68.83 55314.10 88888.00 2007-10-19 03:13:32.125 292 12520.23 68.85 55314.07 88888.00 2007-10-19 03:13:32.250 292 12520.25 68.83 55314.07 88888.00 2007-10-19 03:13:32.375 292 12520.23 68.85 55314.10 88888.00 2007-10-19 03:13:32.500 292 12520.15 68.85 55314.10 88888.00 2007-10-19 03:13:32.625 292 12520.23 68.83 55314.07 88888.00 2007-10-19 03:13:32.750 292 12520.25 68.83 55314.05 88888.00 2007-10-19 03:13:32.875 292 12520.27 68.80 55314.05 88888.00 2007-10-19 03:13:33.000 292 12520.23 68.80 55314.00 88888.00 2007-10-19 03:13:33.125 292 12520.23 68.83 55314.00 88888.00 2007-10-19 03:13:33.250 292 12520.20 68.83 55314.05 88888.00 2007-10-19 03:13:33.375 292 12520.23 68.85 55314.05 88888.00 2007-10-19 03:13:33.500 292 12520.25 68.85 55314.05 88888.00 2007-10-19 03:13:33.625 292 12520.23 68.85 55314.05 88888.00 2007-10-19 03:13:33.750 292 12520.23 68.88 55314.05 88888.00 2007-10-19 03:13:33.875 292 12520.20 68.88 55314.05 88888.00 2007-10-19 03:13:34.000 292 12520.20 68.85 55314.03 88888.00 2007-10-19 03:13:34.125 292 12520.23 68.85 55314.03 88888.00 2007-10-19 03:13:34.250 292 12520.23 68.88 55314.03 88888.00 2007-10-19 03:13:34.375 292 12520.23 68.88 55314.03 88888.00 2007-10-19 03:13:34.500 292 12520.17 68.88 55314.00 88888.00 2007-10-19 03:13:34.625 292 12520.15 68.90 55314.00 88888.00 2007-10-19 03:13:34.750 292 12520.10 68.90 55314.00 88888.00 2007-10-19 03:13:34.875 292 12520.12 68.88 55313.97 88888.00 2007-10-19 03:13:35.000 292 12520.15 68.88 55314.03 88888.00 2007-10-19 03:13:35.125 292 12520.15 68.88 55314.03 88888.00 2007-10-19 03:13:35.250 292 12520.15 68.88 55314.03 88888.00 2007-10-19 03:13:35.375 292 12520.20 68.88 55314.00 88888.00 2007-10-19 03:13:35.500 292 12520.23 68.90 55313.97 88888.00 2007-10-19 03:13:35.625 292 12520.20 68.92 55313.97 88888.00 2007-10-19 03:13:35.750 292 12520.25 68.90 55314.00 88888.00 2007-10-19 03:13:35.875 292 12520.27 68.90 55313.97 88888.00 2007-10-19 03:13:36.000 292 12520.27 68.88 55314.00 88888.00 2007-10-19 03:13:36.125 292 12520.25 68.90 55314.03 88888.00 2007-10-19 03:13:36.250 292 12520.27 68.88 55314.03 88888.00 2007-10-19 03:13:36.375 292 12520.35 68.90 55314.00 88888.00 2007-10-19 03:13:36.500 292 12520.30 68.90 55314.00 88888.00 2007-10-19 03:13:36.625 292 12520.27 68.92 55313.97 88888.00 2007-10-19 03:13:36.750 292 12520.27 68.92 55313.95 88888.00 2007-10-19 03:13:36.875 292 12520.25 68.92 55314.00 88888.00 2007-10-19 03:13:37.000 292 12520.27 68.90 55314.00 88888.00 2007-10-19 03:13:37.125 292 12520.30 68.92 55313.97 88888.00 2007-10-19 03:13:37.250 292 12520.27 68.90 55313.97 88888.00 2007-10-19 03:13:37.375 292 12520.27 68.95 55313.97 88888.00 2007-10-19 03:13:37.500 292 12520.27 68.97 55313.97 88888.00 2007-10-19 03:13:37.625 292 12520.30 68.95 55313.97 88888.00 2007-10-19 03:13:37.750 292 12520.33 68.95 55313.97 88888.00 2007-10-19 03:13:37.875 292 12520.30 68.95 55313.97 88888.00 2007-10-19 03:13:38.000 292 12520.30 68.95 55313.97 88888.00 2007-10-19 03:13:38.125 292 12520.30 68.97 55313.97 88888.00 2007-10-19 03:13:38.250 292 12520.23 68.95 55313.97 88888.00 2007-10-19 03:13:38.375 292 12520.27 68.92 55313.95 88888.00 2007-10-19 03:13:38.500 292 12520.27 68.95 55313.93 88888.00 2007-10-19 03:13:38.625 292 12520.25 68.97 55313.95 88888.00 2007-10-19 03:13:38.750 292 12520.25 68.97 55313.93 88888.00 2007-10-19 03:13:38.875 292 12520.25 68.97 55313.90 88888.00 2007-10-19 03:13:39.000 292 12520.35 68.95 55313.90 88888.00 2007-10-19 03:13:39.125 292 12520.38 68.97 55313.93 88888.00 2007-10-19 03:13:39.250 292 12520.33 68.97 55313.93 88888.00 2007-10-19 03:13:39.375 292 12520.35 69.00 55313.90 88888.00 2007-10-19 03:13:39.500 292 12520.33 68.97 55313.88 88888.00 2007-10-19 03:13:39.625 292 12520.30 68.95 55313.90 88888.00 2007-10-19 03:13:39.750 292 12520.25 68.95 55313.90 88888.00 2007-10-19 03:13:39.875 292 12520.27 68.97 55313.93 88888.00 2007-10-19 03:13:40.000 292 12520.33 68.97 55313.93 88888.00 2007-10-19 03:13:40.125 292 12520.42 69.00 55313.93 88888.00 2007-10-19 03:13:40.250 292 12520.35 68.97 55313.90 88888.00 2007-10-19 03:13:40.375 292 12520.30 68.97 55313.88 88888.00 2007-10-19 03:13:40.500 292 12520.30 69.00 55313.88 88888.00 2007-10-19 03:13:40.625 292 12520.33 69.03 55313.88 88888.00 2007-10-19 03:13:40.750 292 12520.23 69.00 55313.85 88888.00 2007-10-19 03:13:40.875 292 12520.20 69.03 55313.88 88888.00 2007-10-19 03:13:41.000 292 12520.27 69.05 55313.90 88888.00 2007-10-19 03:13:41.125 292 12520.30 69.03 55313.90 88888.00 2007-10-19 03:13:41.250 292 12520.30 69.03 55313.88 88888.00 2007-10-19 03:13:41.375 292 12520.40 69.05 55313.85 88888.00 2007-10-19 03:13:41.500 292 12520.40 69.08 55313.88 88888.00 2007-10-19 03:13:41.625 292 12520.35 69.10 55313.90 88888.00 2007-10-19 03:13:41.750 292 12520.35 69.10 55313.88 88888.00 2007-10-19 03:13:41.875 292 12520.38 69.10 55313.88 88888.00 2007-10-19 03:13:42.000 292 12520.35 69.10 55313.88 88888.00 2007-10-19 03:13:42.125 292 12520.35 69.08 55313.85 88888.00 2007-10-19 03:13:42.250 292 12520.38 69.12 55313.90 88888.00 2007-10-19 03:13:42.375 292 12520.45 69.15 55313.90 88888.00 2007-10-19 03:13:42.500 292 12520.40 69.12 55313.85 88888.00 2007-10-19 03:13:42.625 292 12520.33 69.10 55313.85 88888.00 2007-10-19 03:13:42.750 292 12520.30 69.10 55313.82 88888.00 2007-10-19 03:13:42.875 292 12520.35 69.12 55313.85 88888.00 2007-10-19 03:13:43.000 292 12520.33 69.15 55313.82 88888.00 2007-10-19 03:13:43.125 292 12520.30 69.15 55313.85 88888.00 2007-10-19 03:13:43.250 292 12520.27 69.12 55313.85 88888.00 2007-10-19 03:13:43.375 292 12520.30 69.15 55313.85 88888.00 2007-10-19 03:13:43.500 292 12520.30 69.17 55313.88 88888.00 2007-10-19 03:13:43.625 292 12520.35 69.17 55313.90 88888.00 2007-10-19 03:13:43.750 292 12520.38 69.20 55313.90 88888.00 2007-10-19 03:13:43.875 292 12520.33 69.17 55313.88 88888.00 2007-10-19 03:13:44.000 292 12520.30 69.15 55313.85 88888.00 2007-10-19 03:13:44.125 292 12520.27 69.17 55313.88 88888.00 2007-10-19 03:13:44.250 292 12520.23 69.17 55313.88 88888.00 2007-10-19 03:13:44.375 292 12520.27 69.20 55313.88 88888.00 2007-10-19 03:13:44.500 292 12520.27 69.20 55313.88 88888.00 2007-10-19 03:13:44.625 292 12520.30 69.20 55313.88 88888.00 2007-10-19 03:13:44.750 292 12520.30 69.22 55313.85 88888.00 2007-10-19 03:13:44.875 292 12520.27 69.20 55313.88 88888.00 2007-10-19 03:13:45.000 292 12520.27 69.22 55313.90 88888.00 2007-10-19 03:13:45.125 292 12520.27 69.22 55313.90 88888.00 2007-10-19 03:13:45.250 292 12520.17 69.22 55313.90 88888.00 2007-10-19 03:13:45.375 292 12520.17 69.25 55313.90 88888.00 2007-10-19 03:13:45.500 292 12520.23 69.25 55313.88 88888.00 2007-10-19 03:13:45.625 292 12520.23 69.28 55313.88 88888.00 2007-10-19 03:13:45.750 292 12520.27 69.28 55313.85 88888.00 2007-10-19 03:13:45.875 292 12520.25 69.25 55313.90 88888.00 2007-10-19 03:13:46.000 292 12520.20 69.28 55313.90 88888.00 2007-10-19 03:13:46.125 292 12520.23 69.28 55313.93 88888.00 2007-10-19 03:13:46.250 292 12520.25 69.25 55313.93 88888.00 2007-10-19 03:13:46.375 292 12520.33 69.28 55313.90 88888.00 2007-10-19 03:13:46.500 292 12520.30 69.28 55313.88 88888.00 2007-10-19 03:13:46.625 292 12520.27 69.25 55313.85 88888.00 2007-10-19 03:13:46.750 292 12520.23 69.28 55313.85 88888.00 2007-10-19 03:13:46.875 292 12520.23 69.28 55313.88 88888.00 2007-10-19 03:13:47.000 292 12520.20 69.28 55313.85 88888.00 2007-10-19 03:13:47.125 292 12520.15 69.25 55313.85 88888.00 2007-10-19 03:13:47.250 292 12520.10 69.22 55313.85 88888.00 2007-10-19 03:13:47.375 292 12520.17 69.22 55313.85 88888.00 2007-10-19 03:13:47.500 292 12520.17 69.25 55313.82 88888.00 2007-10-19 03:13:47.625 292 12520.15 69.28 55313.82 88888.00 2007-10-19 03:13:47.750 292 12520.15 69.25 55313.85 88888.00 2007-10-19 03:13:47.875 292 12520.20 69.22 55313.88 88888.00 2007-10-19 03:13:48.000 292 12520.17 69.25 55313.88 88888.00 2007-10-19 03:13:48.125 292 12520.08 69.28 55313.90 88888.00 2007-10-19 03:13:48.250 292 12520.02 69.25 55313.90 88888.00 2007-10-19 03:13:48.375 292 12520.00 69.28 55313.90 88888.00 2007-10-19 03:13:48.500 292 12520.00 69.28 55313.93 88888.00 2007-10-19 03:13:48.625 292 12520.02 69.30 55313.93 88888.00 2007-10-19 03:13:48.750 292 12520.08 69.28 55313.95 88888.00 2007-10-19 03:13:48.875 292 12520.12 69.30 55313.95 88888.00 2007-10-19 03:13:49.000 292 12520.20 69.30 55313.95 88888.00 2007-10-19 03:13:49.125 292 12520.17 69.28 55313.93 88888.00 2007-10-19 03:13:49.250 292 12520.08 69.28 55313.93 88888.00 2007-10-19 03:13:49.375 292 12520.00 69.28 55313.93 88888.00 2007-10-19 03:13:49.500 292 12519.95 69.28 55313.93 88888.00 2007-10-19 03:13:49.625 292 12519.98 69.28 55313.90 88888.00 2007-10-19 03:13:49.750 292 12520.02 69.30 55313.90 88888.00 2007-10-19 03:13:49.875 292 12519.98 69.28 55313.93 88888.00 2007-10-19 03:13:50.000 292 12520.00 69.30 55313.93 88888.00 2007-10-19 03:13:50.125 292 12520.00 69.30 55313.95 88888.00 2007-10-19 03:13:50.250 292 12519.98 69.28 55313.90 88888.00 2007-10-19 03:13:50.375 292 12520.00 69.25 55313.90 88888.00 2007-10-19 03:13:50.500 292 12520.02 69.28 55313.93 88888.00 2007-10-19 03:13:50.625 292 12520.02 69.28 55313.90 88888.00 2007-10-19 03:13:50.750 292 12519.98 69.28 55313.93 88888.00 2007-10-19 03:13:50.875 292 12519.98 69.25 55313.93 88888.00 2007-10-19 03:13:51.000 292 12519.95 69.25 55313.90 88888.00 2007-10-19 03:13:51.125 292 12519.98 69.25 55313.93 88888.00 2007-10-19 03:13:51.250 292 12520.00 69.22 55313.90 88888.00 2007-10-19 03:13:51.375 292 12519.98 69.22 55313.90 88888.00 2007-10-19 03:13:51.500 292 12519.98 69.22 55313.93 88888.00 2007-10-19 03:13:51.625 292 12520.00 69.22 55313.93 88888.00 2007-10-19 03:13:51.750 292 12520.00 69.25 55313.93 88888.00 2007-10-19 03:13:51.875 292 12519.95 69.22 55313.93 88888.00 2007-10-19 03:13:52.000 292 12519.88 69.22 55313.93 88888.00 2007-10-19 03:13:52.125 292 12519.95 69.25 55313.95 88888.00 2007-10-19 03:13:52.250 292 12519.95 69.22 55313.95 88888.00 2007-10-19 03:13:52.375 292 12520.00 69.22 55313.95 88888.00 2007-10-19 03:13:52.500 292 12519.95 69.25 55313.93 88888.00 2007-10-19 03:13:52.625 292 12519.92 69.25 55313.90 88888.00 2007-10-19 03:13:52.750 292 12519.92 69.22 55313.90 88888.00 2007-10-19 03:13:52.875 292 12519.95 69.22 55313.93 88888.00 2007-10-19 03:13:53.000 292 12519.92 69.25 55313.93 88888.00 2007-10-19 03:13:53.125 292 12519.92 69.25 55313.95 88888.00 2007-10-19 03:13:53.250 292 12519.90 69.22 55313.93 88888.00 2007-10-19 03:13:53.375 292 12519.90 69.25 55313.93 88888.00 2007-10-19 03:13:53.500 292 12519.83 69.25 55313.93 88888.00 2007-10-19 03:13:53.625 292 12519.85 69.25 55313.90 88888.00 2007-10-19 03:13:53.750 292 12519.85 69.25 55313.90 88888.00 2007-10-19 03:13:53.875 292 12519.77 69.28 55313.90 88888.00 2007-10-19 03:13:54.000 292 12519.75 69.25 55313.95 88888.00 2007-10-19 03:13:54.125 292 12519.80 69.20 55313.97 88888.00 2007-10-19 03:13:54.250 292 12519.83 69.20 55313.95 88888.00 2007-10-19 03:13:54.375 292 12519.83 69.20 55313.95 88888.00 2007-10-19 03:13:54.500 292 12519.80 69.17 55313.95 88888.00 2007-10-19 03:13:54.625 292 12519.77 69.20 55313.97 88888.00 2007-10-19 03:13:54.750 292 12519.75 69.20 55313.97 88888.00 2007-10-19 03:13:54.875 292 12519.70 69.17 55313.95 88888.00 2007-10-19 03:13:55.000 292 12519.67 69.17 55313.95 88888.00 2007-10-19 03:13:55.125 292 12519.73 69.17 55313.97 88888.00 2007-10-19 03:13:55.250 292 12519.77 69.15 55313.97 88888.00 2007-10-19 03:13:55.375 292 12519.88 69.20 55313.97 88888.00 2007-10-19 03:13:55.500 292 12519.90 69.20 55313.97 88888.00 2007-10-19 03:13:55.625 292 12519.80 69.20 55313.97 88888.00 2007-10-19 03:13:55.750 292 12519.75 69.22 55313.97 88888.00 2007-10-19 03:13:55.875 292 12519.75 69.17 55313.97 88888.00 2007-10-19 03:13:56.000 292 12519.75 69.17 55313.95 88888.00 2007-10-19 03:13:56.125 292 12519.73 69.17 55313.95 88888.00 2007-10-19 03:13:56.250 292 12519.70 69.15 55313.93 88888.00 2007-10-19 03:13:56.375 292 12519.75 69.20 55313.93 88888.00 2007-10-19 03:13:56.500 292 12519.67 69.20 55313.97 88888.00 2007-10-19 03:13:56.625 292 12519.65 69.20 55313.97 88888.00 2007-10-19 03:13:56.750 292 12519.65 69.20 55313.97 88888.00 2007-10-19 03:13:56.875 292 12519.65 69.20 55314.00 88888.00 2007-10-19 03:13:57.000 292 12519.67 69.22 55313.97 88888.00 2007-10-19 03:13:57.125 292 12519.67 69.20 55313.97 88888.00 2007-10-19 03:13:57.250 292 12519.70 69.17 55314.00 88888.00 2007-10-19 03:13:57.375 292 12519.75 69.17 55313.97 88888.00 2007-10-19 03:13:57.500 292 12519.73 69.17 55314.00 88888.00 2007-10-19 03:13:57.625 292 12519.73 69.15 55314.00 88888.00 2007-10-19 03:13:57.750 292 12519.65 69.17 55314.03 88888.00 2007-10-19 03:13:57.875 292 12519.60 69.17 55314.00 88888.00 2007-10-19 03:13:58.000 292 12519.55 69.15 55314.00 88888.00 2007-10-19 03:13:58.125 292 12519.52 69.15 55314.03 88888.00 2007-10-19 03:13:58.250 292 12519.50 69.17 55314.05 88888.00 2007-10-19 03:13:58.375 292 12519.58 69.15 55314.05 88888.00 2007-10-19 03:13:58.500 292 12519.62 69.15 55314.07 88888.00 2007-10-19 03:13:58.625 292 12519.55 69.17 55314.05 88888.00 2007-10-19 03:13:58.750 292 12519.52 69.17 55314.03 88888.00 2007-10-19 03:13:58.875 292 12519.55 69.17 55314.05 88888.00 2007-10-19 03:13:59.000 292 12519.58 69.15 55314.03 88888.00 2007-10-19 03:13:59.125 292 12519.52 69.12 55314.00 88888.00 2007-10-19 03:13:59.250 292 12519.52 69.12 55314.03 88888.00 2007-10-19 03:13:59.375 292 12519.55 69.15 55314.05 88888.00 2007-10-19 03:13:59.500 292 12519.60 69.15 55314.07 88888.00 2007-10-19 03:13:59.625 292 12519.60 69.15 55314.05 88888.00 2007-10-19 03:13:59.750 292 12519.52 69.15 55314.05 88888.00 2007-10-19 03:13:59.875 292 12519.40 69.12 55314.05 88888.00 2007-10-19 03:14:00.000 292 12519.35 69.15 55314.03 88888.00 2007-10-19 03:14:00.125 292 12519.38 69.15 55314.05 88888.00 2007-10-19 03:14:00.250 292 12519.40 69.15 55314.07 88888.00 2007-10-19 03:14:00.375 292 12519.48 69.15 55314.12 88888.00 2007-10-19 03:14:00.500 292 12519.42 69.12 55314.10 88888.00 2007-10-19 03:14:00.625 292 12519.42 69.12 55314.10 88888.00 2007-10-19 03:14:00.750 292 12519.45 69.12 55314.07 88888.00 2007-10-19 03:14:00.875 292 12519.48 69.12 55314.10 88888.00 2007-10-19 03:14:01.000 292 12519.48 69.15 55314.12 88888.00 2007-10-19 03:14:01.125 292 12519.40 69.15 55314.15 88888.00 2007-10-19 03:14:01.250 292 12519.30 69.12 55314.12 88888.00 2007-10-19 03:14:01.375 292 12519.35 69.12 55314.15 88888.00 2007-10-19 03:14:01.500 292 12519.38 69.12 55314.15 88888.00 2007-10-19 03:14:01.625 292 12519.38 69.15 55314.12 88888.00 2007-10-19 03:14:01.750 292 12519.40 69.15 55314.12 88888.00 2007-10-19 03:14:01.875 292 12519.38 69.12 55314.12 88888.00 2007-10-19 03:14:02.000 292 12519.38 69.12 55314.12 88888.00 2007-10-19 03:14:02.125 292 12519.40 69.15 55314.18 88888.00 2007-10-19 03:14:02.250 292 12519.33 69.10 55314.20 88888.00 2007-10-19 03:14:02.375 292 12519.33 69.10 55314.15 88888.00 2007-10-19 03:14:02.500 292 12519.30 69.10 55314.12 88888.00 2007-10-19 03:14:02.625 292 12519.25 69.10 55314.15 88888.00 2007-10-19 03:14:02.750 292 12519.20 69.12 55314.18 88888.00 2007-10-19 03:14:02.875 292 12519.23 69.15 55314.18 88888.00 2007-10-19 03:14:03.000 292 12519.30 69.15 55314.15 88888.00 2007-10-19 03:14:03.125 292 12519.27 69.12 55314.18 88888.00 2007-10-19 03:14:03.250 292 12519.25 69.12 55314.20 88888.00 2007-10-19 03:14:03.375 292 12519.33 69.15 55314.18 88888.00 2007-10-19 03:14:03.500 292 12519.38 69.17 55314.15 88888.00 2007-10-19 03:14:03.625 292 12519.33 69.15 55314.18 88888.00 2007-10-19 03:14:03.750 292 12519.27 69.15 55314.18 88888.00 2007-10-19 03:14:03.875 292 12519.27 69.15 55314.20 88888.00 2007-10-19 03:14:04.000 292 12519.25 69.15 55314.22 88888.00 2007-10-19 03:14:04.125 292 12519.23 69.17 55314.20 88888.00 2007-10-19 03:14:04.250 292 12519.20 69.15 55314.20 88888.00 2007-10-19 03:14:04.375 292 12519.25 69.12 55314.22 88888.00 2007-10-19 03:14:04.500 292 12519.23 69.15 55314.20 88888.00 2007-10-19 03:14:04.625 292 12519.20 69.12 55314.18 88888.00 2007-10-19 03:14:04.750 292 12519.17 69.12 55314.18 88888.00 2007-10-19 03:14:04.875 292 12519.20 69.15 55314.20 88888.00 2007-10-19 03:14:05.000 292 12519.20 69.15 55314.20 88888.00 2007-10-19 03:14:05.125 292 12519.23 69.15 55314.20 88888.00 2007-10-19 03:14:05.250 292 12519.12 69.15 55314.20 88888.00 2007-10-19 03:14:05.375 292 12519.12 69.15 55314.18 88888.00 2007-10-19 03:14:05.500 292 12519.15 69.15 55314.20 88888.00 2007-10-19 03:14:05.625 292 12519.12 69.17 55314.18 88888.00 2007-10-19 03:14:05.750 292 12519.12 69.15 55314.18 88888.00 2007-10-19 03:14:05.875 292 12519.15 69.17 55314.20 88888.00 2007-10-19 03:14:06.000 292 12519.15 69.17 55314.22 88888.00 2007-10-19 03:14:06.125 292 12519.15 69.17 55314.22 88888.00 2007-10-19 03:14:06.250 292 12519.10 69.17 55314.22 88888.00 2007-10-19 03:14:06.375 292 12519.12 69.20 55314.22 88888.00 2007-10-19 03:14:06.500 292 12519.12 69.17 55314.22 88888.00 2007-10-19 03:14:06.625 292 12519.15 69.17 55314.18 88888.00 2007-10-19 03:14:06.750 292 12519.15 69.15 55314.20 88888.00 2007-10-19 03:14:06.875 292 12519.12 69.20 55314.20 88888.00 2007-10-19 03:14:07.000 292 12519.12 69.20 55314.20 88888.00 2007-10-19 03:14:07.125 292 12519.08 69.17 55314.22 88888.00 2007-10-19 03:14:07.250 292 12519.08 69.17 55314.22 88888.00 2007-10-19 03:14:07.375 292 12519.12 69.20 55314.22 88888.00 2007-10-19 03:14:07.500 292 12519.10 69.17 55314.22 88888.00 2007-10-19 03:14:07.625 292 12519.08 69.17 55314.22 88888.00 2007-10-19 03:14:07.750 292 12519.15 69.20 55314.22 88888.00 2007-10-19 03:14:07.875 292 12519.15 69.20 55314.22 88888.00 2007-10-19 03:14:08.000 292 12519.12 69.17 55314.22 88888.00 2007-10-19 03:14:08.125 292 12519.10 69.17 55314.25 88888.00 2007-10-19 03:14:08.250 292 12519.05 69.17 55314.22 88888.00 2007-10-19 03:14:08.375 292 12519.08 69.17 55314.22 88888.00 2007-10-19 03:14:08.500 292 12519.00 69.20 55314.20 88888.00 2007-10-19 03:14:08.625 292 12518.95 69.20 55314.22 88888.00 2007-10-19 03:14:08.750 292 12518.98 69.20 55314.25 88888.00 2007-10-19 03:14:08.875 292 12519.00 69.20 55314.22 88888.00 2007-10-19 03:14:09.000 292 12519.00 69.20 55314.22 88888.00 2007-10-19 03:14:09.125 292 12519.00 69.20 55314.22 88888.00 2007-10-19 03:14:09.250 292 12518.95 69.17 55314.22 88888.00 2007-10-19 03:14:09.375 292 12518.98 69.20 55314.22 88888.00 2007-10-19 03:14:09.500 292 12519.02 69.25 55314.25 88888.00 2007-10-19 03:14:09.625 292 12519.05 69.22 55314.25 88888.00 2007-10-19 03:14:09.750 292 12519.00 69.22 55314.25 88888.00 2007-10-19 03:14:09.875 292 12518.98 69.25 55314.25 88888.00 2007-10-19 03:14:10.000 292 12519.00 69.22 55314.25 88888.00 2007-10-19 03:14:10.125 292 12519.00 69.25 55314.25 88888.00 2007-10-19 03:14:10.250 292 12518.95 69.20 55314.25 88888.00 2007-10-19 03:14:10.375 292 12519.00 69.22 55314.25 88888.00 2007-10-19 03:14:10.500 292 12519.02 69.22 55314.22 88888.00 2007-10-19 03:14:10.625 292 12519.02 69.25 55314.25 88888.00 2007-10-19 03:14:10.750 292 12518.95 69.25 55314.22 88888.00 2007-10-19 03:14:10.875 292 12518.98 69.22 55314.22 88888.00 2007-10-19 03:14:11.000 292 12518.98 69.25 55314.25 88888.00 2007-10-19 03:14:11.125 292 12518.95 69.25 55314.28 88888.00 2007-10-19 03:14:11.250 292 12518.90 69.22 55314.28 88888.00 2007-10-19 03:14:11.375 292 12518.92 69.25 55314.22 88888.00 2007-10-19 03:14:11.500 292 12518.95 69.25 55314.25 88888.00 2007-10-19 03:14:11.625 292 12518.95 69.25 55314.28 88888.00 2007-10-19 03:14:11.750 292 12518.92 69.25 55314.25 88888.00 2007-10-19 03:14:11.875 292 12518.92 69.25 55314.25 88888.00 2007-10-19 03:14:12.000 292 12518.90 69.28 55314.25 88888.00 2007-10-19 03:14:12.125 292 12518.98 69.28 55314.28 88888.00 2007-10-19 03:14:12.250 292 12518.98 69.22 55314.30 88888.00 2007-10-19 03:14:12.375 292 12518.95 69.22 55314.30 88888.00 2007-10-19 03:14:12.500 292 12518.88 69.25 55314.30 88888.00 2007-10-19 03:14:12.625 292 12518.88 69.22 55314.30 88888.00 2007-10-19 03:14:12.750 292 12518.90 69.25 55314.28 88888.00 2007-10-19 03:14:12.875 292 12518.88 69.25 55314.28 88888.00 2007-10-19 03:14:13.000 292 12518.83 69.28 55314.25 88888.00 2007-10-19 03:14:13.125 292 12518.85 69.25 55314.28 88888.00 2007-10-19 03:14:13.250 292 12518.83 69.25 55314.28 88888.00 2007-10-19 03:14:13.375 292 12518.85 69.25 55314.28 88888.00 2007-10-19 03:14:13.500 292 12518.80 69.28 55314.30 88888.00 2007-10-19 03:14:13.625 292 12518.75 69.28 55314.28 88888.00 2007-10-19 03:14:13.750 292 12518.75 69.28 55314.25 88888.00 2007-10-19 03:14:13.875 292 12518.73 69.30 55314.28 88888.00 2007-10-19 03:14:14.000 292 12518.70 69.30 55314.30 88888.00 2007-10-19 03:14:14.125 292 12518.73 69.28 55314.28 88888.00 2007-10-19 03:14:14.250 292 12518.75 69.25 55314.25 88888.00 2007-10-19 03:14:14.375 292 12518.80 69.28 55314.25 88888.00 2007-10-19 03:14:14.500 292 12518.75 69.28 55314.25 88888.00 2007-10-19 03:14:14.625 292 12518.75 69.30 55314.28 88888.00 2007-10-19 03:14:14.750 292 12518.75 69.28 55314.28 88888.00 2007-10-19 03:14:14.875 292 12518.75 69.25 55314.25 88888.00 2007-10-19 03:14:15.000 292 12518.70 69.25 55314.28 88888.00 2007-10-19 03:14:15.125 292 12518.75 69.25 55314.28 88888.00 2007-10-19 03:14:15.250 292 12518.77 69.22 55314.30 88888.00 2007-10-19 03:14:15.375 292 12518.70 69.22 55314.30 88888.00 2007-10-19 03:14:15.500 292 12518.60 69.25 55314.30 88888.00 2007-10-19 03:14:15.625 292 12518.52 69.25 55314.32 88888.00 2007-10-19 03:14:15.750 292 12518.60 69.25 55314.32 88888.00 2007-10-19 03:14:15.875 292 12518.58 69.25 55314.32 88888.00 2007-10-19 03:14:16.000 292 12518.52 69.30 55314.32 88888.00 2007-10-19 03:14:16.125 292 12518.52 69.30 55314.30 88888.00 2007-10-19 03:14:16.250 292 12518.55 69.30 55314.30 88888.00 2007-10-19 03:14:16.375 292 12518.60 69.30 55314.30 88888.00 2007-10-19 03:14:16.500 292 12518.58 69.33 55314.30 88888.00 2007-10-19 03:14:16.625 292 12518.58 69.33 55314.32 88888.00 2007-10-19 03:14:16.750 292 12518.52 69.30 55314.35 88888.00 2007-10-19 03:14:16.875 292 12518.55 69.28 55314.35 88888.00 2007-10-19 03:14:17.000 292 12518.60 69.25 55314.32 88888.00 2007-10-19 03:14:17.125 292 12518.55 69.25 55314.32 88888.00 2007-10-19 03:14:17.250 292 12518.48 69.22 55314.38 88888.00 2007-10-19 03:14:17.375 292 12518.50 69.25 55314.35 88888.00 2007-10-19 03:14:17.500 292 12518.52 69.28 55314.35 88888.00 2007-10-19 03:14:17.625 292 12518.48 69.28 55314.35 88888.00 2007-10-19 03:14:17.750 292 12518.42 69.28 55314.38 88888.00 2007-10-19 03:14:17.875 292 12518.45 69.30 55314.38 88888.00 2007-10-19 03:14:18.000 292 12518.42 69.33 55314.35 88888.00 2007-10-19 03:14:18.125 292 12518.48 69.30 55314.35 88888.00 2007-10-19 03:14:18.250 292 12518.45 69.30 55314.35 88888.00 2007-10-19 03:14:18.375 292 12518.40 69.33 55314.38 88888.00 2007-10-19 03:14:18.500 292 12518.38 69.33 55314.38 88888.00 2007-10-19 03:14:18.625 292 12518.35 69.30 55314.38 88888.00 2007-10-19 03:14:18.750 292 12518.35 69.30 55314.38 88888.00 2007-10-19 03:14:18.875 292 12518.30 69.30 55314.35 88888.00 2007-10-19 03:14:19.000 292 12518.33 69.33 55314.35 88888.00 2007-10-19 03:14:19.125 292 12518.38 69.33 55314.35 88888.00 2007-10-19 03:14:19.250 292 12518.33 69.30 55314.35 88888.00 2007-10-19 03:14:19.375 292 12518.27 69.30 55314.32 88888.00 2007-10-19 03:14:19.500 292 12518.25 69.30 55314.32 88888.00 2007-10-19 03:14:19.625 292 12518.27 69.33 55314.32 88888.00 2007-10-19 03:14:19.750 292 12518.30 69.35 55314.32 88888.00 2007-10-19 03:14:19.875 292 12518.33 69.33 55314.35 88888.00 2007-10-19 03:14:20.000 292 12518.35 69.33 55314.35 88888.00 2007-10-19 03:14:20.125 292 12518.30 69.35 55314.35 88888.00 2007-10-19 03:14:20.250 292 12518.27 69.35 55314.32 88888.00 2007-10-19 03:14:20.375 292 12518.27 69.35 55314.32 88888.00 2007-10-19 03:14:20.500 292 12518.27 69.35 55314.35 88888.00 2007-10-19 03:14:20.625 292 12518.33 69.38 55314.35 88888.00 2007-10-19 03:14:20.750 292 12518.33 69.38 55314.32 88888.00 2007-10-19 03:14:20.875 292 12518.27 69.38 55314.32 88888.00 2007-10-19 03:14:21.000 292 12518.20 69.38 55314.32 88888.00 2007-10-19 03:14:21.125 292 12518.17 69.35 55314.35 88888.00 2007-10-19 03:14:21.250 292 12518.15 69.38 55314.35 88888.00 2007-10-19 03:14:21.375 292 12518.27 69.40 55314.38 88888.00 2007-10-19 03:14:21.500 292 12518.27 69.40 55314.38 88888.00 2007-10-19 03:14:21.625 292 12518.25 69.40 55314.35 88888.00 2007-10-19 03:14:21.750 292 12518.17 69.40 55314.32 88888.00 2007-10-19 03:14:21.875 292 12518.20 69.40 55314.35 88888.00 2007-10-19 03:14:22.000 292 12518.25 69.40 55314.35 88888.00 2007-10-19 03:14:22.125 292 12518.25 69.40 55314.35 88888.00 2007-10-19 03:14:22.250 292 12518.17 69.42 55314.32 88888.00 2007-10-19 03:14:22.375 292 12518.15 69.45 55314.32 88888.00 2007-10-19 03:14:22.500 292 12518.15 69.42 55314.32 88888.00 2007-10-19 03:14:22.625 292 12518.12 69.42 55314.35 88888.00 2007-10-19 03:14:22.750 292 12518.10 69.45 55314.35 88888.00 2007-10-19 03:14:22.875 292 12518.05 69.42 55314.35 88888.00 2007-10-19 03:14:23.000 292 12518.05 69.40 55314.32 88888.00 2007-10-19 03:14:23.125 292 12518.12 69.42 55314.32 88888.00 2007-10-19 03:14:23.250 292 12518.02 69.45 55314.35 88888.00 2007-10-19 03:14:23.375 292 12517.98 69.45 55314.35 88888.00 2007-10-19 03:14:23.500 292 12517.98 69.42 55314.35 88888.00 2007-10-19 03:14:23.625 292 12517.98 69.40 55314.38 88888.00 2007-10-19 03:14:23.750 292 12518.02 69.38 55314.38 88888.00 2007-10-19 03:14:23.875 292 12518.08 69.42 55314.38 88888.00 2007-10-19 03:14:24.000 292 12518.12 69.45 55314.35 88888.00 2007-10-19 03:14:24.125 292 12518.05 69.45 55314.35 88888.00 2007-10-19 03:14:24.250 292 12517.95 69.40 55314.32 88888.00 2007-10-19 03:14:24.375 292 12517.90 69.45 55314.32 88888.00 2007-10-19 03:14:24.500 292 12517.92 69.42 55314.35 88888.00 2007-10-19 03:14:24.625 292 12517.98 69.45 55314.35 88888.00 2007-10-19 03:14:24.750 292 12517.98 69.45 55314.35 88888.00 2007-10-19 03:14:24.875 292 12517.98 69.45 55314.38 88888.00 2007-10-19 03:14:25.000 292 12518.02 69.45 55314.38 88888.00 2007-10-19 03:14:25.125 292 12518.00 69.47 55314.35 88888.00 2007-10-19 03:14:25.250 292 12517.90 69.42 55314.35 88888.00 2007-10-19 03:14:25.375 292 12517.90 69.45 55314.35 88888.00 2007-10-19 03:14:25.500 292 12517.92 69.47 55314.38 88888.00 2007-10-19 03:14:25.625 292 12517.98 69.47 55314.38 88888.00 2007-10-19 03:14:25.750 292 12517.98 69.45 55314.38 88888.00 2007-10-19 03:14:25.875 292 12517.95 69.45 55314.38 88888.00 2007-10-19 03:14:26.000 292 12517.95 69.47 55314.35 88888.00 2007-10-19 03:14:26.125 292 12517.90 69.50 55314.35 88888.00 2007-10-19 03:14:26.250 292 12517.80 69.50 55314.40 88888.00 2007-10-19 03:14:26.375 292 12517.83 69.50 55314.38 88888.00 2007-10-19 03:14:26.500 292 12517.92 69.50 55314.35 88888.00 2007-10-19 03:14:26.625 292 12517.98 69.53 55314.32 88888.00 2007-10-19 03:14:26.750 292 12517.90 69.50 55314.32 88888.00 2007-10-19 03:14:26.875 292 12517.77 69.53 55314.35 88888.00 2007-10-19 03:14:27.000 292 12517.75 69.53 55314.35 88888.00 2007-10-19 03:14:27.125 292 12517.80 69.50 55314.35 88888.00 2007-10-19 03:14:27.250 292 12517.75 69.47 55314.32 88888.00 2007-10-19 03:14:27.375 292 12517.80 69.50 55314.32 88888.00 2007-10-19 03:14:27.500 292 12517.80 69.50 55314.35 88888.00 2007-10-19 03:14:27.625 292 12517.88 69.53 55314.35 88888.00 2007-10-19 03:14:27.750 292 12517.85 69.53 55314.35 88888.00 2007-10-19 03:14:27.875 292 12517.80 69.53 55314.35 88888.00 2007-10-19 03:14:28.000 292 12517.80 69.55 55314.32 88888.00 2007-10-19 03:14:28.125 292 12517.88 69.55 55314.35 88888.00 2007-10-19 03:14:28.250 292 12517.85 69.53 55314.38 88888.00 2007-10-19 03:14:28.375 292 12517.75 69.53 55314.35 88888.00 2007-10-19 03:14:28.500 292 12517.73 69.53 55314.32 88888.00 2007-10-19 03:14:28.625 292 12517.80 69.53 55314.32 88888.00 2007-10-19 03:14:28.750 292 12517.88 69.53 55314.35 88888.00 2007-10-19 03:14:28.875 292 12517.88 69.53 55314.32 88888.00 2007-10-19 03:14:29.000 292 12517.85 69.55 55314.32 88888.00 2007-10-19 03:14:29.125 292 12517.85 69.53 55314.35 88888.00 2007-10-19 03:14:29.250 292 12517.80 69.50 55314.32 88888.00 2007-10-19 03:14:29.375 292 12517.88 69.55 55314.35 88888.00 2007-10-19 03:14:29.500 292 12517.92 69.55 55314.35 88888.00 2007-10-19 03:14:29.625 292 12517.95 69.55 55314.35 88888.00 2007-10-19 03:14:29.750 292 12517.90 69.55 55314.38 88888.00 2007-10-19 03:14:29.875 292 12517.80 69.58 55314.35 88888.00 2007-10-19 03:14:30.000 292 12517.70 69.55 55314.32 88888.00 2007-10-19 03:14:30.125 292 12517.75 69.55 55314.32 88888.00 2007-10-19 03:14:30.250 292 12517.75 69.55 55314.35 88888.00 2007-10-19 03:14:30.375 292 12517.73 69.55 55314.35 88888.00 2007-10-19 03:14:30.500 292 12517.73 69.55 55314.35 88888.00 2007-10-19 03:14:30.625 292 12517.70 69.55 55314.35 88888.00 2007-10-19 03:14:30.750 292 12517.73 69.58 55314.35 88888.00 2007-10-19 03:14:30.875 292 12517.73 69.58 55314.32 88888.00 2007-10-19 03:14:31.000 292 12517.65 69.55 55314.32 88888.00 2007-10-19 03:14:31.125 292 12517.65 69.55 55314.32 88888.00 2007-10-19 03:14:31.250 292 12517.62 69.55 55314.35 88888.00 2007-10-19 03:14:31.375 292 12517.65 69.58 55314.35 88888.00 2007-10-19 03:14:31.500 292 12517.67 69.58 55314.35 88888.00 2007-10-19 03:14:31.625 292 12517.70 69.60 55314.35 88888.00 2007-10-19 03:14:31.750 292 12517.67 69.60 55314.32 88888.00 2007-10-19 03:14:31.875 292 12517.62 69.60 55314.32 88888.00 2007-10-19 03:14:32.000 292 12517.60 69.60 55314.30 88888.00 2007-10-19 03:14:32.125 292 12517.67 69.58 55314.32 88888.00 2007-10-19 03:14:32.250 292 12517.70 69.60 55314.32 88888.00 2007-10-19 03:14:32.375 292 12517.67 69.58 55314.35 88888.00 2007-10-19 03:14:32.500 292 12517.58 69.60 55314.35 88888.00 2007-10-19 03:14:32.625 292 12517.55 69.60 55314.35 88888.00 2007-10-19 03:14:32.750 292 12517.62 69.60 55314.35 88888.00 2007-10-19 03:14:32.875 292 12517.67 69.62 55314.35 88888.00 2007-10-19 03:14:33.000 292 12517.70 69.62 55314.35 88888.00 2007-10-19 03:14:33.125 292 12517.70 69.60 55314.35 88888.00 2007-10-19 03:14:33.250 292 12517.62 69.60 55314.35 88888.00 2007-10-19 03:14:33.375 292 12517.60 69.60 55314.35 88888.00 2007-10-19 03:14:33.500 292 12517.62 69.60 55314.32 88888.00 2007-10-19 03:14:33.625 292 12517.62 69.62 55314.30 88888.00 2007-10-19 03:14:33.750 292 12517.62 69.65 55314.28 88888.00 2007-10-19 03:14:33.875 292 12517.65 69.65 55314.30 88888.00 2007-10-19 03:14:34.000 292 12517.62 69.65 55314.30 88888.00 2007-10-19 03:14:34.125 292 12517.62 69.67 55314.32 88888.00 2007-10-19 03:14:34.250 292 12517.62 69.67 55314.30 88888.00 2007-10-19 03:14:34.375 292 12517.65 69.70 55314.30 88888.00 2007-10-19 03:14:34.500 292 12517.67 69.72 55314.30 88888.00 2007-10-19 03:14:34.625 292 12517.62 69.67 55314.32 88888.00 2007-10-19 03:14:34.750 292 12517.60 69.67 55314.32 88888.00 2007-10-19 03:14:34.875 292 12517.67 69.72 55314.32 88888.00 2007-10-19 03:14:35.000 292 12517.60 69.70 55314.30 88888.00 2007-10-19 03:14:35.125 292 12517.58 69.70 55314.30 88888.00 2007-10-19 03:14:35.250 292 12517.58 69.70 55314.30 88888.00 2007-10-19 03:14:35.375 292 12517.58 69.70 55314.30 88888.00 2007-10-19 03:14:35.500 292 12517.55 69.70 55314.32 88888.00 2007-10-19 03:14:35.625 292 12517.58 69.70 55314.32 88888.00 2007-10-19 03:14:35.750 292 12517.60 69.70 55314.35 88888.00 2007-10-19 03:14:35.875 292 12517.58 69.70 55314.35 88888.00 2007-10-19 03:14:36.000 292 12517.60 69.72 55314.32 88888.00 2007-10-19 03:14:36.125 292 12517.60 69.72 55314.30 88888.00 2007-10-19 03:14:36.250 292 12517.50 69.72 55314.30 88888.00 2007-10-19 03:14:36.375 292 12517.50 69.72 55314.30 88888.00 2007-10-19 03:14:36.500 292 12517.50 69.72 55314.28 88888.00 2007-10-19 03:14:36.625 292 12517.50 69.78 55314.28 88888.00 2007-10-19 03:14:36.750 292 12517.48 69.75 55314.30 88888.00 2007-10-19 03:14:36.875 292 12517.48 69.80 55314.32 88888.00 2007-10-19 03:14:37.000 292 12517.50 69.80 55314.30 88888.00 2007-10-19 03:14:37.125 292 12517.48 69.80 55314.28 88888.00 2007-10-19 03:14:37.250 292 12517.45 69.80 55314.30 88888.00 2007-10-19 03:14:37.375 292 12517.50 69.78 55314.30 88888.00 2007-10-19 03:14:37.500 292 12517.50 69.80 55314.30 88888.00 2007-10-19 03:14:37.625 292 12517.52 69.80 55314.32 88888.00 2007-10-19 03:14:37.750 292 12517.52 69.83 55314.30 88888.00 2007-10-19 03:14:37.875 292 12517.52 69.85 55314.30 88888.00 2007-10-19 03:14:38.000 292 12517.52 69.85 55314.30 88888.00 2007-10-19 03:14:38.125 292 12517.50 69.85 55314.30 88888.00 2007-10-19 03:14:38.250 292 12517.52 69.85 55314.30 88888.00 2007-10-19 03:14:38.375 292 12517.58 69.90 55314.32 88888.00 2007-10-19 03:14:38.500 292 12517.55 69.92 55314.32 88888.00 2007-10-19 03:14:38.625 292 12517.58 69.95 55314.32 88888.00 2007-10-19 03:14:38.750 292 12517.55 69.90 55314.32 88888.00 2007-10-19 03:14:38.875 292 12517.48 69.90 55314.30 88888.00 2007-10-19 03:14:39.000 292 12517.42 69.90 55314.28 88888.00 2007-10-19 03:14:39.125 292 12517.48 69.90 55314.30 88888.00 2007-10-19 03:14:39.250 292 12517.50 69.90 55314.30 88888.00 2007-10-19 03:14:39.375 292 12517.52 69.95 55314.32 88888.00 2007-10-19 03:14:39.500 292 12517.48 69.95 55314.32 88888.00 2007-10-19 03:14:39.625 292 12517.38 69.95 55314.32 88888.00 2007-10-19 03:14:39.750 292 12517.35 69.92 55314.32 88888.00 2007-10-19 03:14:39.875 292 12517.35 69.95 55314.32 88888.00 2007-10-19 03:14:40.000 292 12517.35 69.95 55314.32 88888.00 2007-10-19 03:14:40.125 292 12517.42 69.97 55314.32 88888.00 2007-10-19 03:14:40.250 292 12517.38 69.95 55314.32 88888.00 2007-10-19 03:14:40.375 292 12517.40 69.97 55314.28 88888.00 2007-10-19 03:14:40.500 292 12517.40 69.97 55314.28 88888.00 2007-10-19 03:14:40.625 292 12517.38 69.97 55314.28 88888.00 2007-10-19 03:14:40.750 292 12517.35 69.97 55314.28 88888.00 2007-10-19 03:14:40.875 292 12517.38 70.00 55314.28 88888.00 2007-10-19 03:14:41.000 292 12517.42 70.00 55314.28 88888.00 2007-10-19 03:14:41.125 292 12517.45 70.00 55314.28 88888.00 2007-10-19 03:14:41.250 292 12517.40 70.03 55314.32 88888.00 2007-10-19 03:14:41.375 292 12517.42 70.05 55314.30 88888.00 2007-10-19 03:14:41.500 292 12517.48 70.05 55314.28 88888.00 2007-10-19 03:14:41.625 292 12517.50 70.05 55314.28 88888.00 2007-10-19 03:14:41.750 292 12517.45 70.05 55314.25 88888.00 2007-10-19 03:14:41.875 292 12517.40 70.08 55314.25 88888.00 2007-10-19 03:14:42.000 292 12517.45 70.05 55314.25 88888.00 2007-10-19 03:14:42.125 292 12517.42 70.08 55314.28 88888.00 2007-10-19 03:14:42.250 292 12517.40 70.05 55314.28 88888.00 2007-10-19 03:14:42.375 292 12517.40 70.08 55314.28 88888.00 2007-10-19 03:14:42.500 292 12517.40 70.10 55314.28 88888.00 2007-10-19 03:14:42.625 292 12517.45 70.10 55314.28 88888.00 2007-10-19 03:14:42.750 292 12517.45 70.10 55314.30 88888.00 2007-10-19 03:14:42.875 292 12517.45 70.12 55314.30 88888.00 2007-10-19 03:14:43.000 292 12517.45 70.12 55314.32 88888.00 2007-10-19 03:14:43.125 292 12517.35 70.15 55314.35 88888.00 2007-10-19 03:14:43.250 292 12517.30 70.15 55314.35 88888.00 2007-10-19 03:14:43.375 292 12517.30 70.15 55314.35 88888.00 2007-10-19 03:14:43.500 292 12517.30 70.15 55314.30 88888.00 2007-10-19 03:14:43.625 292 12517.40 70.12 55314.30 88888.00 2007-10-19 03:14:43.750 292 12517.40 70.17 55314.30 88888.00 2007-10-19 03:14:43.875 292 12517.33 70.17 55314.30 88888.00 2007-10-19 03:14:44.000 292 12517.25 70.17 55314.30 88888.00 2007-10-19 03:14:44.125 292 12517.27 70.15 55314.32 88888.00 2007-10-19 03:14:44.250 292 12517.38 70.17 55314.32 88888.00 2007-10-19 03:14:44.375 292 12517.40 70.17 55314.30 88888.00 2007-10-19 03:14:44.500 292 12517.33 70.20 55314.30 88888.00 2007-10-19 03:14:44.625 292 12517.27 70.20 55314.25 88888.00 2007-10-19 03:14:44.750 292 12517.33 70.17 55314.28 88888.00 2007-10-19 03:14:44.875 292 12517.33 70.15 55314.28 88888.00 2007-10-19 03:14:45.000 292 12517.30 70.17 55314.28 88888.00 2007-10-19 03:14:45.125 292 12517.27 70.20 55314.28 88888.00 2007-10-19 03:14:45.250 292 12517.25 70.17 55314.25 88888.00 2007-10-19 03:14:45.375 292 12517.33 70.17 55314.22 88888.00 2007-10-19 03:14:45.500 292 12517.33 70.20 55314.25 88888.00 2007-10-19 03:14:45.625 292 12517.30 70.22 55314.28 88888.00 2007-10-19 03:14:45.750 292 12517.30 70.22 55314.28 88888.00 2007-10-19 03:14:45.875 292 12517.30 70.22 55314.28 88888.00 2007-10-19 03:14:46.000 292 12517.33 70.22 55314.28 88888.00 2007-10-19 03:14:46.125 292 12517.38 70.25 55314.30 88888.00 2007-10-19 03:14:46.250 292 12517.38 70.25 55314.30 88888.00 2007-10-19 03:14:46.375 292 12517.35 70.22 55314.28 88888.00 2007-10-19 03:14:46.500 292 12517.33 70.22 55314.25 88888.00 2007-10-19 03:14:46.625 292 12517.30 70.22 55314.28 88888.00 2007-10-19 03:14:46.750 292 12517.33 70.20 55314.28 88888.00 2007-10-19 03:14:46.875 292 12517.35 70.22 55314.28 88888.00 2007-10-19 03:14:47.000 292 12517.35 70.22 55314.30 88888.00 2007-10-19 03:14:47.125 292 12517.33 70.25 55314.30 88888.00 2007-10-19 03:14:47.250 292 12517.27 70.22 55314.28 88888.00 2007-10-19 03:14:47.375 292 12517.27 70.25 55314.25 88888.00 2007-10-19 03:14:47.500 292 12517.30 70.25 55314.28 88888.00 2007-10-19 03:14:47.625 292 12517.25 70.25 55314.28 88888.00 2007-10-19 03:14:47.750 292 12517.17 70.28 55314.28 88888.00 2007-10-19 03:14:47.875 292 12517.23 70.30 55314.28 88888.00 2007-10-19 03:14:48.000 292 12517.27 70.28 55314.28 88888.00 2007-10-19 03:14:48.125 292 12517.23 70.25 55314.28 88888.00 2007-10-19 03:14:48.250 292 12517.25 70.28 55314.28 88888.00 2007-10-19 03:14:48.375 292 12517.30 70.28 55314.25 88888.00 2007-10-19 03:14:48.500 292 12517.30 70.28 55314.25 88888.00 2007-10-19 03:14:48.625 292 12517.35 70.30 55314.25 88888.00 2007-10-19 03:14:48.750 292 12517.33 70.28 55314.28 88888.00 2007-10-19 03:14:48.875 292 12517.23 70.28 55314.25 88888.00 2007-10-19 03:14:49.000 292 12517.30 70.33 55314.28 88888.00 2007-10-19 03:14:49.125 292 12517.33 70.33 55314.28 88888.00 2007-10-19 03:14:49.250 292 12517.30 70.28 55314.28 88888.00 2007-10-19 03:14:49.375 292 12517.35 70.33 55314.28 88888.00 2007-10-19 03:14:49.500 292 12517.38 70.33 55314.28 88888.00 2007-10-19 03:14:49.625 292 12517.35 70.33 55314.28 88888.00 2007-10-19 03:14:49.750 292 12517.33 70.38 55314.28 88888.00 2007-10-19 03:14:49.875 292 12517.25 70.38 55314.28 88888.00 2007-10-19 03:14:50.000 292 12517.27 70.38 55314.28 88888.00 2007-10-19 03:14:50.125 292 12517.35 70.38 55314.28 88888.00 2007-10-19 03:14:50.250 292 12517.33 70.38 55314.28 88888.00 2007-10-19 03:14:50.375 292 12517.30 70.38 55314.28 88888.00 2007-10-19 03:14:50.500 292 12517.27 70.38 55314.25 88888.00 2007-10-19 03:14:50.625 292 12517.30 70.38 55314.28 88888.00 2007-10-19 03:14:50.750 292 12517.30 70.40 55314.30 88888.00 2007-10-19 03:14:50.875 292 12517.27 70.38 55314.30 88888.00 2007-10-19 03:14:51.000 292 12517.27 70.38 55314.32 88888.00 2007-10-19 03:14:51.125 292 12517.23 70.38 55314.30 88888.00 2007-10-19 03:14:51.250 292 12517.17 70.38 55314.30 88888.00 2007-10-19 03:14:51.375 292 12517.17 70.38 55314.30 88888.00 2007-10-19 03:14:51.500 292 12517.12 70.38 55314.28 88888.00 2007-10-19 03:14:51.625 292 12517.17 70.40 55314.30 88888.00 2007-10-19 03:14:51.750 292 12517.23 70.40 55314.30 88888.00 2007-10-19 03:14:51.875 292 12517.25 70.40 55314.30 88888.00 2007-10-19 03:14:52.000 292 12517.30 70.40 55314.28 88888.00 2007-10-19 03:14:52.125 292 12517.33 70.38 55314.28 88888.00 2007-10-19 03:14:52.250 292 12517.33 70.40 55314.28 88888.00 2007-10-19 03:14:52.375 292 12517.35 70.42 55314.25 88888.00 2007-10-19 03:14:52.500 292 12517.35 70.40 55314.25 88888.00 2007-10-19 03:14:52.625 292 12517.27 70.42 55314.30 88888.00 2007-10-19 03:14:52.750 292 12517.25 70.42 55314.30 88888.00 2007-10-19 03:14:52.875 292 12517.25 70.45 55314.28 88888.00 2007-10-19 03:14:53.000 292 12517.25 70.45 55314.25 88888.00 2007-10-19 03:14:53.125 292 12517.23 70.45 55314.28 88888.00 2007-10-19 03:14:53.250 292 12517.27 70.42 55314.30 88888.00 2007-10-19 03:14:53.375 292 12517.30 70.45 55314.28 88888.00 2007-10-19 03:14:53.500 292 12517.27 70.47 55314.28 88888.00 2007-10-19 03:14:53.625 292 12517.20 70.50 55314.30 88888.00 2007-10-19 03:14:53.750 292 12517.23 70.50 55314.30 88888.00 2007-10-19 03:14:53.875 292 12517.33 70.53 55314.28 88888.00 2007-10-19 03:14:54.000 292 12517.33 70.53 55314.28 88888.00 2007-10-19 03:14:54.125 292 12517.25 70.53 55314.28 88888.00 2007-10-19 03:14:54.250 292 12517.23 70.55 55314.30 88888.00 2007-10-19 03:14:54.375 292 12517.27 70.53 55314.25 88888.00 2007-10-19 03:14:54.500 292 12517.25 70.53 55314.25 88888.00 2007-10-19 03:14:54.625 292 12517.27 70.53 55314.25 88888.00 2007-10-19 03:14:54.750 292 12517.27 70.55 55314.25 88888.00 2007-10-19 03:14:54.875 292 12517.25 70.55 55314.30 88888.00 2007-10-19 03:14:55.000 292 12517.15 70.55 55314.28 88888.00 2007-10-19 03:14:55.125 292 12517.17 70.60 55314.30 88888.00 2007-10-19 03:14:55.250 292 12517.17 70.60 55314.28 88888.00 2007-10-19 03:14:55.375 292 12517.20 70.60 55314.28 88888.00 2007-10-19 03:14:55.500 292 12517.20 70.62 55314.22 88888.00 2007-10-19 03:14:55.625 292 12517.20 70.62 55314.22 88888.00 2007-10-19 03:14:55.750 292 12517.17 70.65 55314.22 88888.00 2007-10-19 03:14:55.875 292 12517.17 70.65 55314.22 88888.00 2007-10-19 03:14:56.000 292 12517.23 70.62 55314.25 88888.00 2007-10-19 03:14:56.125 292 12517.25 70.65 55314.22 88888.00 2007-10-19 03:14:56.250 292 12517.23 70.65 55314.25 88888.00 2007-10-19 03:14:56.375 292 12517.27 70.67 55314.25 88888.00 2007-10-19 03:14:56.500 292 12517.25 70.70 55314.22 88888.00 2007-10-19 03:14:56.625 292 12517.23 70.70 55314.25 88888.00 2007-10-19 03:14:56.750 292 12517.27 70.70 55314.22 88888.00 2007-10-19 03:14:56.875 292 12517.33 70.70 55314.25 88888.00 2007-10-19 03:14:57.000 292 12517.33 70.72 55314.25 88888.00 2007-10-19 03:14:57.125 292 12517.27 70.72 55314.25 88888.00 2007-10-19 03:14:57.250 292 12517.23 70.75 55314.22 88888.00 2007-10-19 03:14:57.375 292 12517.25 70.72 55314.22 88888.00 2007-10-19 03:14:57.500 292 12517.27 70.72 55314.22 88888.00 2007-10-19 03:14:57.625 292 12517.27 70.75 55314.25 88888.00 2007-10-19 03:14:57.750 292 12517.25 70.78 55314.22 88888.00 2007-10-19 03:14:57.875 292 12517.20 70.78 55314.25 88888.00 2007-10-19 03:14:58.000 292 12517.15 70.75 55314.22 88888.00 2007-10-19 03:14:58.125 292 12517.17 70.75 55314.20 88888.00 2007-10-19 03:14:58.250 292 12517.27 70.80 55314.22 88888.00 2007-10-19 03:14:58.375 292 12517.30 70.80 55314.20 88888.00 2007-10-19 03:14:58.500 292 12517.30 70.80 55314.20 88888.00 2007-10-19 03:14:58.625 292 12517.30 70.80 55314.20 88888.00 2007-10-19 03:14:58.750 292 12517.33 70.80 55314.20 88888.00 2007-10-19 03:14:58.875 292 12517.30 70.80 55314.22 88888.00 2007-10-19 03:14:59.000 292 12517.27 70.80 55314.25 88888.00 2007-10-19 03:14:59.125 292 12517.23 70.80 55314.25 88888.00 2007-10-19 03:14:59.250 292 12517.25 70.80 55314.22 88888.00 2007-10-19 03:14:59.375 292 12517.30 70.83 55314.22 88888.00 2007-10-19 03:14:59.500 292 12517.35 70.85 55314.25 88888.00 2007-10-19 03:14:59.625 292 12517.33 70.88 55314.20 88888.00 2007-10-19 03:14:59.750 292 12517.25 70.88 55314.18 88888.00 2007-10-19 03:14:59.875 292 12517.30 70.90 55314.18 88888.00 2007-10-19 03:15:00.000 292 12517.30 70.88 55314.18 88888.00 2007-10-19 03:15:00.125 292 12517.30 70.90 55314.15 88888.00 2007-10-19 03:15:00.250 292 12517.23 70.90 55314.15 88888.00 2007-10-19 03:15:00.375 292 12517.20 70.90 55314.12 88888.00 2007-10-19 03:15:00.500 292 12517.20 70.90 55314.12 88888.00 2007-10-19 03:15:00.625 292 12517.30 70.88 55314.12 88888.00 2007-10-19 03:15:00.750 292 12517.38 70.88 55314.12 88888.00 2007-10-19 03:15:00.875 292 12517.38 70.90 55314.12 88888.00 2007-10-19 03:15:01.000 292 12517.38 70.92 55314.12 88888.00 2007-10-19 03:15:01.125 292 12517.42 70.92 55314.15 88888.00 2007-10-19 03:15:01.250 292 12517.38 70.90 55314.12 88888.00 2007-10-19 03:15:01.375 292 12517.38 70.92 55314.12 88888.00 2007-10-19 03:15:01.500 292 12517.35 70.92 55314.12 88888.00 2007-10-19 03:15:01.625 292 12517.33 70.90 55314.12 88888.00 2007-10-19 03:15:01.750 292 12517.30 70.90 55314.15 88888.00 2007-10-19 03:15:01.875 292 12517.30 70.92 55314.15 88888.00 2007-10-19 03:15:02.000 292 12517.35 70.90 55314.12 88888.00 2007-10-19 03:15:02.125 292 12517.40 70.90 55314.10 88888.00 2007-10-19 03:15:02.250 292 12517.45 70.90 55314.10 88888.00 2007-10-19 03:15:02.375 292 12517.50 70.92 55314.07 88888.00 2007-10-19 03:15:02.500 292 12517.52 70.90 55314.07 88888.00 2007-10-19 03:15:02.625 292 12517.48 70.92 55314.07 88888.00 2007-10-19 03:15:02.750 292 12517.48 70.92 55314.05 88888.00 2007-10-19 03:15:02.875 292 12517.52 70.95 55314.05 88888.00 2007-10-19 03:15:03.000 292 12517.58 70.95 55314.03 88888.00 2007-10-19 03:15:03.125 292 12517.55 70.92 55314.05 88888.00 2007-10-19 03:15:03.250 292 12517.52 70.92 55314.07 88888.00 2007-10-19 03:15:03.375 292 12517.58 70.92 55314.10 88888.00 2007-10-19 03:15:03.500 292 12517.55 70.95 55314.10 88888.00 2007-10-19 03:15:03.625 292 12517.52 70.95 55314.10 88888.00 2007-10-19 03:15:03.750 292 12517.48 70.92 55314.10 88888.00 2007-10-19 03:15:03.875 292 12517.50 70.95 55314.10 88888.00 2007-10-19 03:15:04.000 292 12517.58 70.95 55314.07 88888.00 2007-10-19 03:15:04.125 292 12517.58 70.95 55314.05 88888.00 2007-10-19 03:15:04.250 292 12517.52 70.95 55314.05 88888.00 2007-10-19 03:15:04.375 292 12517.48 70.95 55314.05 88888.00 2007-10-19 03:15:04.500 292 12517.50 70.95 55314.05 88888.00 2007-10-19 03:15:04.625 292 12517.52 70.95 55314.03 88888.00 2007-10-19 03:15:04.750 292 12517.55 70.97 55314.03 88888.00 2007-10-19 03:15:04.875 292 12517.58 70.97 55314.05 88888.00 2007-10-19 03:15:05.000 292 12517.60 70.95 55314.03 88888.00 2007-10-19 03:15:05.125 292 12517.62 70.95 55314.03 88888.00 2007-10-19 03:15:05.250 292 12517.52 70.92 55314.03 88888.00 2007-10-19 03:15:05.375 292 12517.52 70.95 55314.03 88888.00 2007-10-19 03:15:05.500 292 12517.60 70.97 55314.03 88888.00 2007-10-19 03:15:05.625 292 12517.67 70.95 55314.00 88888.00 2007-10-19 03:15:05.750 292 12517.70 70.97 55314.00 88888.00 2007-10-19 03:15:05.875 292 12517.70 70.95 55314.00 88888.00 2007-10-19 03:15:06.000 292 12517.67 70.95 55313.97 88888.00 2007-10-19 03:15:06.125 292 12517.73 70.95 55313.97 88888.00 2007-10-19 03:15:06.250 292 12517.77 70.95 55314.00 88888.00 2007-10-19 03:15:06.375 292 12517.75 70.95 55313.97 88888.00 2007-10-19 03:15:06.500 292 12517.75 70.97 55314.00 88888.00 2007-10-19 03:15:06.625 292 12517.80 70.97 55314.00 88888.00 2007-10-19 03:15:06.750 292 12517.83 71.00 55314.00 88888.00 2007-10-19 03:15:06.875 292 12517.80 71.00 55313.97 88888.00 2007-10-19 03:15:07.000 292 12517.77 71.00 55313.95 88888.00 2007-10-19 03:15:07.125 292 12517.83 71.00 55313.97 88888.00 2007-10-19 03:15:07.250 292 12517.83 70.97 55313.97 88888.00 2007-10-19 03:15:07.375 292 12517.77 70.97 55313.97 88888.00 2007-10-19 03:15:07.500 292 12517.73 70.97 55313.97 88888.00 2007-10-19 03:15:07.625 292 12517.73 71.03 55313.97 88888.00 2007-10-19 03:15:07.750 292 12517.67 71.03 55313.95 88888.00 2007-10-19 03:15:07.875 292 12517.70 71.00 55313.93 88888.00 2007-10-19 03:15:08.000 292 12517.75 71.03 55313.95 88888.00 2007-10-19 03:15:08.125 292 12517.83 71.03 55313.97 88888.00 2007-10-19 03:15:08.250 292 12517.80 71.00 55313.97 88888.00 2007-10-19 03:15:08.375 292 12517.85 71.03 55313.97 88888.00 2007-10-19 03:15:08.500 292 12517.90 71.05 55313.95 88888.00 2007-10-19 03:15:08.625 292 12517.92 71.03 55313.95 88888.00 2007-10-19 03:15:08.750 292 12517.88 71.03 55313.95 88888.00 2007-10-19 03:15:08.875 292 12517.83 71.03 55313.97 88888.00 2007-10-19 03:15:09.000 292 12517.83 71.03 55314.00 88888.00 2007-10-19 03:15:09.125 292 12517.85 71.05 55314.00 88888.00 2007-10-19 03:15:09.250 292 12517.85 71.05 55313.97 88888.00 2007-10-19 03:15:09.375 292 12517.88 71.05 55313.95 88888.00 2007-10-19 03:15:09.500 292 12517.88 71.10 55313.93 88888.00 2007-10-19 03:15:09.625 292 12517.92 71.10 55313.95 88888.00 2007-10-19 03:15:09.750 292 12517.92 71.08 55313.95 88888.00 2007-10-19 03:15:09.875 292 12517.92 71.08 55313.95 88888.00 2007-10-19 03:15:10.000 292 12517.95 71.08 55313.93 88888.00 2007-10-19 03:15:10.125 292 12518.00 71.10 55313.95 88888.00 2007-10-19 03:15:10.250 292 12518.08 71.08 55313.95 88888.00 2007-10-19 03:15:10.375 292 12518.08 71.10 55313.93 88888.00 2007-10-19 03:15:10.500 292 12518.00 71.08 55313.93 88888.00 2007-10-19 03:15:10.625 292 12517.95 71.08 55313.90 88888.00 2007-10-19 03:15:10.750 292 12517.90 71.12 55313.95 88888.00 2007-10-19 03:15:10.875 292 12517.90 71.15 55313.95 88888.00 2007-10-19 03:15:11.000 292 12517.90 71.15 55313.93 88888.00 2007-10-19 03:15:11.125 292 12517.95 71.15 55313.95 88888.00 2007-10-19 03:15:11.250 292 12518.00 71.15 55313.93 88888.00 2007-10-19 03:15:11.375 292 12518.08 71.17 55313.88 88888.00 2007-10-19 03:15:11.500 292 12518.05 71.15 55313.88 88888.00 2007-10-19 03:15:11.625 292 12518.02 71.15 55313.88 88888.00 2007-10-19 03:15:11.750 292 12518.02 71.15 55313.88 88888.00 2007-10-19 03:15:11.875 292 12518.05 71.17 55313.88 88888.00 2007-10-19 03:15:12.000 292 12518.10 71.17 55313.85 88888.00 2007-10-19 03:15:12.125 292 12518.08 71.20 55313.88 88888.00 2007-10-19 03:15:12.250 292 12517.98 71.25 55313.88 88888.00 2007-10-19 03:15:12.375 292 12517.98 71.25 55313.85 88888.00 2007-10-19 03:15:12.500 292 12517.98 71.25 55313.85 88888.00 2007-10-19 03:15:12.625 292 12517.92 71.25 55313.88 88888.00 2007-10-19 03:15:12.750 292 12517.95 71.25 55313.88 88888.00 2007-10-19 03:15:12.875 292 12517.92 71.25 55313.82 88888.00 2007-10-19 03:15:13.000 292 12517.88 71.25 55313.82 88888.00 2007-10-19 03:15:13.125 292 12517.88 71.28 55313.85 88888.00 2007-10-19 03:15:13.250 292 12517.90 71.28 55313.88 88888.00 2007-10-19 03:15:13.375 292 12517.92 71.25 55313.85 88888.00 2007-10-19 03:15:13.500 292 12517.90 71.28 55313.85 88888.00 2007-10-19 03:15:13.625 292 12517.88 71.28 55313.82 88888.00 2007-10-19 03:15:13.750 292 12517.83 71.28 55313.85 88888.00 2007-10-19 03:15:13.875 292 12517.85 71.33 55313.82 88888.00 2007-10-19 03:15:14.000 292 12517.88 71.33 55313.78 88888.00 2007-10-19 03:15:14.125 292 12517.95 71.33 55313.80 88888.00 2007-10-19 03:15:14.250 292 12517.92 71.30 55313.82 88888.00 2007-10-19 03:15:14.375 292 12517.92 71.33 55313.85 88888.00 2007-10-19 03:15:14.500 292 12517.88 71.33 55313.88 88888.00 2007-10-19 03:15:14.625 292 12517.85 71.33 55313.88 88888.00 2007-10-19 03:15:14.750 292 12517.88 71.35 55313.85 88888.00 2007-10-19 03:15:14.875 292 12517.88 71.35 55313.85 88888.00 2007-10-19 03:15:15.000 292 12517.88 71.35 55313.82 88888.00 2007-10-19 03:15:15.125 292 12517.88 71.38 55313.82 88888.00 2007-10-19 03:15:15.250 292 12517.85 71.38 55313.88 88888.00 2007-10-19 03:15:15.375 292 12517.98 71.40 55313.82 88888.00 2007-10-19 03:15:15.500 292 12517.98 71.40 55313.85 88888.00 2007-10-19 03:15:15.625 292 12517.95 71.42 55313.85 88888.00 2007-10-19 03:15:15.750 292 12517.95 71.42 55313.85 88888.00 2007-10-19 03:15:15.875 292 12517.95 71.45 55313.82 88888.00 2007-10-19 03:15:16.000 292 12517.92 71.47 55313.82 88888.00 2007-10-19 03:15:16.125 292 12517.92 71.45 55313.82 88888.00 2007-10-19 03:15:16.250 292 12517.90 71.47 55313.82 88888.00 2007-10-19 03:15:16.375 292 12517.92 71.47 55313.82 88888.00 2007-10-19 03:15:16.500 292 12517.90 71.47 55313.82 88888.00 2007-10-19 03:15:16.625 292 12517.85 71.47 55313.82 88888.00 2007-10-19 03:15:16.750 292 12517.88 71.50 55313.82 88888.00 2007-10-19 03:15:16.875 292 12517.88 71.50 55313.80 88888.00 2007-10-19 03:15:17.000 292 12517.90 71.50 55313.80 88888.00 2007-10-19 03:15:17.125 292 12517.90 71.53 55313.82 88888.00 2007-10-19 03:15:17.250 292 12517.95 71.53 55313.82 88888.00 2007-10-19 03:15:17.375 292 12517.98 71.50 55313.80 88888.00 2007-10-19 03:15:17.500 292 12517.95 71.50 55313.80 88888.00 2007-10-19 03:15:17.625 292 12517.92 71.50 55313.78 88888.00 2007-10-19 03:15:17.750 292 12517.92 71.50 55313.80 88888.00 2007-10-19 03:15:17.875 292 12517.95 71.53 55313.80 88888.00 2007-10-19 03:15:18.000 292 12517.95 71.53 55313.80 88888.00 2007-10-19 03:15:18.125 292 12517.98 71.53 55313.78 88888.00 2007-10-19 03:15:18.250 292 12517.98 71.50 55313.75 88888.00 2007-10-19 03:15:18.375 292 12518.00 71.53 55313.78 88888.00 2007-10-19 03:15:18.500 292 12518.00 71.55 55313.78 88888.00 2007-10-19 03:15:18.625 292 12517.98 71.53 55313.75 88888.00 2007-10-19 03:15:18.750 292 12518.02 71.50 55313.75 88888.00 2007-10-19 03:15:18.875 292 12518.02 71.50 55313.78 88888.00 2007-10-19 03:15:19.000 292 12518.00 71.55 55313.78 88888.00 2007-10-19 03:15:19.125 292 12518.00 71.55 55313.78 88888.00 2007-10-19 03:15:19.250 292 12518.08 71.55 55313.78 88888.00 2007-10-19 03:15:19.375 292 12518.12 71.53 55313.78 88888.00 2007-10-19 03:15:19.500 292 12518.12 71.55 55313.75 88888.00 2007-10-19 03:15:19.625 292 12518.08 71.53 55313.72 88888.00 2007-10-19 03:15:19.750 292 12518.12 71.58 55313.75 88888.00 2007-10-19 03:15:19.875 292 12518.12 71.58 55313.80 88888.00 2007-10-19 03:15:20.000 292 12518.12 71.58 55313.80 88888.00 2007-10-19 03:15:20.125 292 12518.12 71.55 55313.82 88888.00 2007-10-19 03:15:20.250 292 12518.08 71.55 55313.80 88888.00 2007-10-19 03:15:20.375 292 12518.05 71.55 55313.78 88888.00 2007-10-19 03:15:20.500 292 12518.05 71.58 55313.75 88888.00 2007-10-19 03:15:20.625 292 12518.08 71.58 55313.75 88888.00 2007-10-19 03:15:20.750 292 12518.17 71.55 55313.75 88888.00 2007-10-19 03:15:20.875 292 12518.20 71.53 55313.75 88888.00 2007-10-19 03:15:21.000 292 12518.15 71.55 55313.78 88888.00 2007-10-19 03:15:21.125 292 12518.08 71.58 55313.80 88888.00 2007-10-19 03:15:21.250 292 12518.05 71.55 55313.80 88888.00 2007-10-19 03:15:21.375 292 12518.10 71.55 55313.78 88888.00 2007-10-19 03:15:21.500 292 12518.17 71.58 55313.72 88888.00 2007-10-19 03:15:21.625 292 12518.17 71.53 55313.72 88888.00 2007-10-19 03:15:21.750 292 12518.15 71.53 55313.72 88888.00 2007-10-19 03:15:21.875 292 12518.12 71.55 55313.70 88888.00 2007-10-19 03:15:22.000 292 12518.15 71.55 55313.70 88888.00 2007-10-19 03:15:22.125 292 12518.15 71.58 55313.70 88888.00 2007-10-19 03:15:22.250 292 12518.12 71.55 55313.72 88888.00 2007-10-19 03:15:22.375 292 12518.17 71.60 55313.72 88888.00 2007-10-19 03:15:22.500 292 12518.20 71.58 55313.72 88888.00 2007-10-19 03:15:22.625 292 12518.23 71.60 55313.72 88888.00 2007-10-19 03:15:22.750 292 12518.23 71.60 55313.75 88888.00 2007-10-19 03:15:22.875 292 12518.20 71.60 55313.78 88888.00 2007-10-19 03:15:23.000 292 12518.17 71.60 55313.72 88888.00 2007-10-19 03:15:23.125 292 12518.20 71.55 55313.72 88888.00 2007-10-19 03:15:23.250 292 12518.23 71.58 55313.75 88888.00 2007-10-19 03:15:23.375 292 12518.27 71.60 55313.75 88888.00 2007-10-19 03:15:23.500 292 12518.27 71.60 55313.75 88888.00 2007-10-19 03:15:23.625 292 12518.30 71.58 55313.72 88888.00 2007-10-19 03:15:23.750 292 12518.35 71.60 55313.72 88888.00 2007-10-19 03:15:23.875 292 12518.35 71.58 55313.75 88888.00 2007-10-19 03:15:24.000 292 12518.38 71.58 55313.68 88888.00 2007-10-19 03:15:24.125 292 12518.40 71.60 55313.65 88888.00 2007-10-19 03:15:24.250 292 12518.38 71.62 55313.65 88888.00 2007-10-19 03:15:24.375 292 12518.35 71.60 55313.68 88888.00 2007-10-19 03:15:24.500 292 12518.40 71.62 55313.70 88888.00 2007-10-19 03:15:24.625 292 12518.40 71.62 55313.70 88888.00 2007-10-19 03:15:24.750 292 12518.42 71.62 55313.70 88888.00 2007-10-19 03:15:24.875 292 12518.48 71.60 55313.70 88888.00 2007-10-19 03:15:25.000 292 12518.48 71.62 55313.68 88888.00 2007-10-19 03:15:25.125 292 12518.45 71.65 55313.68 88888.00 2007-10-19 03:15:25.250 292 12518.40 71.65 55313.70 88888.00 2007-10-19 03:15:25.375 292 12518.45 71.67 55313.70 88888.00 2007-10-19 03:15:25.500 292 12518.45 71.67 55313.68 88888.00 2007-10-19 03:15:25.625 292 12518.48 71.67 55313.70 88888.00 2007-10-19 03:15:25.750 292 12518.45 71.67 55313.68 88888.00 2007-10-19 03:15:25.875 292 12518.42 71.67 55313.65 88888.00 2007-10-19 03:15:26.000 292 12518.50 71.67 55313.68 88888.00 2007-10-19 03:15:26.125 292 12518.55 71.67 55313.68 88888.00 2007-10-19 03:15:26.250 292 12518.48 71.67 55313.65 88888.00 2007-10-19 03:15:26.375 292 12518.50 71.70 55313.65 88888.00 2007-10-19 03:15:26.500 292 12518.55 71.72 55313.68 88888.00 2007-10-19 03:15:26.625 292 12518.60 71.72 55313.70 88888.00 2007-10-19 03:15:26.750 292 12518.62 71.75 55313.72 88888.00 2007-10-19 03:15:26.875 292 12518.67 71.75 55313.72 88888.00 2007-10-19 03:15:27.000 292 12518.62 71.75 55313.70 88888.00 2007-10-19 03:15:27.125 292 12518.62 71.75 55313.68 88888.00 2007-10-19 03:15:27.250 292 12518.55 71.72 55313.65 88888.00 2007-10-19 03:15:27.375 292 12518.58 71.72 55313.65 88888.00 2007-10-19 03:15:27.500 292 12518.65 71.72 55313.65 88888.00 2007-10-19 03:15:27.625 292 12518.62 71.72 55313.68 88888.00 2007-10-19 03:15:27.750 292 12518.65 71.75 55313.70 88888.00 2007-10-19 03:15:27.875 292 12518.60 71.78 55313.68 88888.00 2007-10-19 03:15:28.000 292 12518.62 71.75 55313.68 88888.00 2007-10-19 03:15:28.125 292 12518.62 71.75 55313.68 88888.00 2007-10-19 03:15:28.250 292 12518.58 71.75 55313.68 88888.00 2007-10-19 03:15:28.375 292 12518.58 71.75 55313.68 88888.00 2007-10-19 03:15:28.500 292 12518.55 71.80 55313.68 88888.00 2007-10-19 03:15:28.625 292 12518.52 71.78 55313.68 88888.00 2007-10-19 03:15:28.750 292 12518.60 71.80 55313.68 88888.00 2007-10-19 03:15:28.875 292 12518.67 71.78 55313.68 88888.00 2007-10-19 03:15:29.000 292 12518.70 71.78 55313.68 88888.00 2007-10-19 03:15:29.125 292 12518.67 71.78 55313.62 88888.00 2007-10-19 03:15:29.250 292 12518.60 71.78 55313.62 88888.00 2007-10-19 03:15:29.375 292 12518.62 71.83 55313.65 88888.00 2007-10-19 03:15:29.500 292 12518.62 71.83 55313.68 88888.00 2007-10-19 03:15:29.625 292 12518.65 71.83 55313.68 88888.00 2007-10-19 03:15:29.750 292 12518.67 71.83 55313.68 88888.00 2007-10-19 03:15:29.875 292 12518.70 71.83 55313.65 88888.00 2007-10-19 03:15:30.000 292 12518.67 71.83 55313.65 88888.00 2007-10-19 03:15:30.125 292 12518.70 71.83 55313.65 88888.00 2007-10-19 03:15:30.250 292 12518.75 71.83 55313.65 88888.00 2007-10-19 03:15:30.375 292 12518.80 71.83 55313.62 88888.00 2007-10-19 03:15:30.500 292 12518.77 71.83 55313.65 88888.00 2007-10-19 03:15:30.625 292 12518.80 71.83 55313.65 88888.00 2007-10-19 03:15:30.750 292 12518.80 71.83 55313.65 88888.00 2007-10-19 03:15:30.875 292 12518.80 71.83 55313.62 88888.00 2007-10-19 03:15:31.000 292 12518.75 71.83 55313.65 88888.00 2007-10-19 03:15:31.125 292 12518.73 71.85 55313.65 88888.00 2007-10-19 03:15:31.250 292 12518.75 71.83 55313.62 88888.00 2007-10-19 03:15:31.375 292 12518.80 71.83 55313.62 88888.00 2007-10-19 03:15:31.500 292 12518.83 71.80 55313.62 88888.00 2007-10-19 03:15:31.625 292 12518.83 71.83 55313.62 88888.00 2007-10-19 03:15:31.750 292 12518.83 71.83 55313.60 88888.00 2007-10-19 03:15:31.875 292 12518.90 71.80 55313.60 88888.00 2007-10-19 03:15:32.000 292 12518.92 71.80 55313.57 88888.00 2007-10-19 03:15:32.125 292 12518.88 71.78 55313.60 88888.00 2007-10-19 03:15:32.250 292 12518.83 71.78 55313.57 88888.00 2007-10-19 03:15:32.375 292 12518.85 71.78 55313.57 88888.00 2007-10-19 03:15:32.500 292 12518.90 71.80 55313.60 88888.00 2007-10-19 03:15:32.625 292 12518.92 71.80 55313.62 88888.00 2007-10-19 03:15:32.750 292 12518.88 71.83 55313.60 88888.00 2007-10-19 03:15:32.875 292 12518.88 71.80 55313.62 88888.00 2007-10-19 03:15:33.000 292 12518.88 71.75 55313.60 88888.00 2007-10-19 03:15:33.125 292 12518.95 71.75 55313.60 88888.00 2007-10-19 03:15:33.250 292 12518.95 71.75 55313.60 88888.00 2007-10-19 03:15:33.375 292 12519.00 71.75 55313.60 88888.00 2007-10-19 03:15:33.500 292 12518.98 71.75 55313.57 88888.00 2007-10-19 03:15:33.625 292 12518.95 71.75 55313.57 88888.00 2007-10-19 03:15:33.750 292 12518.98 71.75 55313.57 88888.00 2007-10-19 03:15:33.875 292 12519.00 71.78 55313.55 88888.00 2007-10-19 03:15:34.000 292 12519.02 71.75 55313.53 88888.00 2007-10-19 03:15:34.125 292 12519.02 71.75 55313.55 88888.00 2007-10-19 03:15:34.250 292 12519.00 71.72 55313.60 88888.00 2007-10-19 03:15:34.375 292 12519.05 71.72 55313.60 88888.00 2007-10-19 03:15:34.500 292 12519.05 71.72 55313.60 88888.00 2007-10-19 03:15:34.625 292 12519.12 71.72 55313.60 88888.00 2007-10-19 03:15:34.750 292 12519.15 71.75 55313.60 88888.00 2007-10-19 03:15:34.875 292 12519.10 71.72 55313.60 88888.00 2007-10-19 03:15:35.000 292 12519.08 71.70 55313.55 88888.00 2007-10-19 03:15:35.125 292 12519.10 71.70 55313.55 88888.00 2007-10-19 03:15:35.250 292 12519.12 71.67 55313.57 88888.00 2007-10-19 03:15:35.375 292 12519.20 71.67 55313.57 88888.00 2007-10-19 03:15:35.500 292 12519.17 71.65 55313.55 88888.00 2007-10-19 03:15:35.625 292 12519.23 71.62 55313.57 88888.00 2007-10-19 03:15:35.750 292 12519.25 71.62 55313.55 88888.00 2007-10-19 03:15:35.875 292 12519.27 71.62 55313.53 88888.00 2007-10-19 03:15:36.000 292 12519.30 71.62 55313.55 88888.00 2007-10-19 03:15:36.125 292 12519.30 71.62 55313.55 88888.00 2007-10-19 03:15:36.250 292 12519.27 71.60 55313.55 88888.00 2007-10-19 03:15:36.375 292 12519.30 71.60 55313.55 88888.00 2007-10-19 03:15:36.500 292 12519.30 71.60 55313.55 88888.00 2007-10-19 03:15:36.625 292 12519.25 71.58 55313.53 88888.00 2007-10-19 03:15:36.750 292 12519.25 71.58 55313.53 88888.00 2007-10-19 03:15:36.875 292 12519.30 71.58 55313.53 88888.00 2007-10-19 03:15:37.000 292 12519.33 71.60 55313.50 88888.00 2007-10-19 03:15:37.125 292 12519.38 71.60 55313.53 88888.00 2007-10-19 03:15:37.250 292 12519.38 71.55 55313.50 88888.00 2007-10-19 03:15:37.375 292 12519.42 71.58 55313.47 88888.00 2007-10-19 03:15:37.500 292 12519.48 71.55 55313.45 88888.00 2007-10-19 03:15:37.625 292 12519.55 71.60 55313.47 88888.00 2007-10-19 03:15:37.750 292 12519.60 71.60 55313.50 88888.00 2007-10-19 03:15:37.875 292 12519.62 71.58 55313.47 88888.00 2007-10-19 03:15:38.000 292 12519.62 71.53 55313.45 88888.00 2007-10-19 03:15:38.125 292 12519.62 71.53 55313.47 88888.00 2007-10-19 03:15:38.250 292 12519.55 71.53 55313.47 88888.00 2007-10-19 03:15:38.375 292 12519.58 71.55 55313.47 88888.00 2007-10-19 03:15:38.500 292 12519.60 71.55 55313.45 88888.00 2007-10-19 03:15:38.625 292 12519.65 71.53 55313.45 88888.00 2007-10-19 03:15:38.750 292 12519.67 71.55 55313.43 88888.00 2007-10-19 03:15:38.875 292 12519.67 71.55 55313.45 88888.00 2007-10-19 03:15:39.000 292 12519.67 71.53 55313.45 88888.00 2007-10-19 03:15:39.125 292 12519.75 71.53 55313.43 88888.00 2007-10-19 03:15:39.250 292 12519.75 71.50 55313.45 88888.00 2007-10-19 03:15:39.375 292 12519.80 71.50 55313.47 88888.00 2007-10-19 03:15:39.500 292 12519.75 71.53 55313.47 88888.00 2007-10-19 03:15:39.625 292 12519.80 71.50 55313.45 88888.00 2007-10-19 03:15:39.750 292 12519.88 71.50 55313.45 88888.00 2007-10-19 03:15:39.875 292 12519.88 71.53 55313.47 88888.00 2007-10-19 03:15:40.000 292 12519.88 71.47 55313.45 88888.00 2007-10-19 03:15:40.125 292 12519.92 71.47 55313.45 88888.00 2007-10-19 03:15:40.250 292 12519.90 71.45 55313.45 88888.00 2007-10-19 03:15:40.375 292 12519.92 71.45 55313.45 88888.00 2007-10-19 03:15:40.500 292 12519.92 71.45 55313.45 88888.00 2007-10-19 03:15:40.625 292 12519.92 71.47 55313.43 88888.00 2007-10-19 03:15:40.750 292 12519.92 71.45 55313.43 88888.00 2007-10-19 03:15:40.875 292 12519.90 71.45 55313.40 88888.00 2007-10-19 03:15:41.000 292 12519.88 71.45 55313.40 88888.00 2007-10-19 03:15:41.125 292 12519.90 71.42 55313.43 88888.00 2007-10-19 03:15:41.250 292 12519.90 71.42 55313.45 88888.00 2007-10-19 03:15:41.375 292 12519.95 71.42 55313.43 88888.00 2007-10-19 03:15:41.500 292 12519.92 71.42 55313.40 88888.00 2007-10-19 03:15:41.625 292 12519.88 71.40 55313.40 88888.00 2007-10-19 03:15:41.750 292 12519.90 71.40 55313.40 88888.00 2007-10-19 03:15:41.875 292 12519.98 71.42 55313.43 88888.00 2007-10-19 03:15:42.000 292 12519.98 71.40 55313.40 88888.00 2007-10-19 03:15:42.125 292 12520.02 71.40 55313.40 88888.00 2007-10-19 03:15:42.250 292 12520.00 71.40 55313.38 88888.00 2007-10-19 03:15:42.375 292 12520.05 71.40 55313.40 88888.00 2007-10-19 03:15:42.500 292 12520.10 71.40 55313.40 88888.00 2007-10-19 03:15:42.625 292 12520.08 71.38 55313.35 88888.00 2007-10-19 03:15:42.750 292 12520.05 71.38 55313.32 88888.00 2007-10-19 03:15:42.875 292 12520.10 71.35 55313.32 88888.00 2007-10-19 03:15:43.000 292 12520.10 71.38 55313.30 88888.00 2007-10-19 03:15:43.125 292 12520.10 71.38 55313.32 88888.00 2007-10-19 03:15:43.250 292 12520.10 71.35 55313.35 88888.00 2007-10-19 03:15:43.375 292 12520.20 71.35 55313.35 88888.00 2007-10-19 03:15:43.500 292 12520.25 71.35 55313.35 88888.00 2007-10-19 03:15:43.625 292 12520.20 71.33 55313.32 88888.00 2007-10-19 03:15:43.750 292 12520.15 71.35 55313.35 88888.00 2007-10-19 03:15:43.875 292 12520.23 71.33 55313.35 88888.00 2007-10-19 03:15:44.000 292 12520.20 71.30 55313.35 88888.00 2007-10-19 03:15:44.125 292 12520.23 71.33 55313.35 88888.00 2007-10-19 03:15:44.250 292 12520.17 71.33 55313.35 88888.00 2007-10-19 03:15:44.375 292 12520.27 71.28 55313.35 88888.00 2007-10-19 03:15:44.500 292 12520.30 71.30 55313.40 88888.00 2007-10-19 03:15:44.625 292 12520.27 71.28 55313.38 88888.00 2007-10-19 03:15:44.750 292 12520.20 71.28 55313.35 88888.00 2007-10-19 03:15:44.875 292 12520.20 71.25 55313.35 88888.00 2007-10-19 03:15:45.000 292 12520.23 71.25 55313.32 88888.00 2007-10-19 03:15:45.125 292 12520.23 71.22 55313.38 88888.00 2007-10-19 03:15:45.250 292 12520.20 71.20 55313.38 88888.00 2007-10-19 03:15:45.375 292 12520.27 71.20 55313.38 88888.00 2007-10-19 03:15:45.500 292 12520.30 71.20 55313.40 88888.00 2007-10-19 03:15:45.625 292 12520.27 71.22 55313.38 88888.00 2007-10-19 03:15:45.750 292 12520.25 71.17 55313.38 88888.00 2007-10-19 03:15:45.875 292 12520.25 71.17 55313.38 88888.00 2007-10-19 03:15:46.000 292 12520.27 71.17 55313.32 88888.00 2007-10-19 03:15:46.125 292 12520.27 71.17 55313.35 88888.00 2007-10-19 03:15:46.250 292 12520.23 71.15 55313.35 88888.00 2007-10-19 03:15:46.375 292 12520.25 71.12 55313.32 88888.00 2007-10-19 03:15:46.500 292 12520.23 71.10 55313.30 88888.00 2007-10-19 03:15:46.625 292 12520.23 71.12 55313.30 88888.00 2007-10-19 03:15:46.750 292 12520.27 71.12 55313.32 88888.00 2007-10-19 03:15:46.875 292 12520.30 71.12 55313.32 88888.00 2007-10-19 03:15:47.000 292 12520.25 71.10 55313.35 88888.00 2007-10-19 03:15:47.125 292 12520.30 71.10 55313.35 88888.00 2007-10-19 03:15:47.250 292 12520.33 71.10 55313.32 88888.00 2007-10-19 03:15:47.375 292 12520.38 71.10 55313.32 88888.00 2007-10-19 03:15:47.500 292 12520.35 71.08 55313.32 88888.00 2007-10-19 03:15:47.625 292 12520.35 71.03 55313.35 88888.00 2007-10-19 03:15:47.750 292 12520.35 71.03 55313.32 88888.00 2007-10-19 03:15:47.875 292 12520.38 71.03 55313.30 88888.00 2007-10-19 03:15:48.000 292 12520.35 71.03 55313.30 88888.00 2007-10-19 03:15:48.125 292 12520.33 71.00 55313.32 88888.00 2007-10-19 03:15:48.250 292 12520.30 71.00 55313.38 88888.00 2007-10-19 03:15:48.375 292 12520.38 71.00 55313.35 88888.00 2007-10-19 03:15:48.500 292 12520.40 70.95 55313.32 88888.00 2007-10-19 03:15:48.625 292 12520.35 70.92 55313.32 88888.00 2007-10-19 03:15:48.750 292 12520.30 70.95 55313.35 88888.00 2007-10-19 03:15:48.875 292 12520.25 70.95 55313.35 88888.00 2007-10-19 03:15:49.000 292 12520.27 70.92 55313.35 88888.00 2007-10-19 03:15:49.125 292 12520.27 70.92 55313.35 88888.00 2007-10-19 03:15:49.250 292 12520.27 70.92 55313.35 88888.00 2007-10-19 03:15:49.375 292 12520.25 70.92 55313.35 88888.00 2007-10-19 03:15:49.500 292 12520.27 70.90 55313.38 88888.00 2007-10-19 03:15:49.625 292 12520.38 70.85 55313.38 88888.00 2007-10-19 03:15:49.750 292 12520.35 70.85 55313.38 88888.00 2007-10-19 03:15:49.875 292 12520.33 70.85 55313.38 88888.00 2007-10-19 03:15:50.000 292 12520.38 70.85 55313.35 88888.00 2007-10-19 03:15:50.125 292 12520.38 70.83 55313.35 88888.00 2007-10-19 03:15:50.250 292 12520.35 70.83 55313.38 88888.00 2007-10-19 03:15:50.375 292 12520.30 70.83 55313.38 88888.00 2007-10-19 03:15:50.500 292 12520.30 70.83 55313.38 88888.00 2007-10-19 03:15:50.625 292 12520.33 70.80 55313.40 88888.00 2007-10-19 03:15:50.750 292 12520.35 70.78 55313.43 88888.00 2007-10-19 03:15:50.875 292 12520.38 70.78 55313.40 88888.00 2007-10-19 03:15:51.000 292 12520.40 70.75 55313.40 88888.00 2007-10-19 03:15:51.125 292 12520.42 70.72 55313.43 88888.00 2007-10-19 03:15:51.250 292 12520.35 70.75 55313.43 88888.00 2007-10-19 03:15:51.375 292 12520.35 70.75 55313.40 88888.00 2007-10-19 03:15:51.500 292 12520.33 70.70 55313.40 88888.00 2007-10-19 03:15:51.625 292 12520.35 70.70 55313.40 88888.00 2007-10-19 03:15:51.750 292 12520.38 70.67 55313.40 88888.00 2007-10-19 03:15:51.875 292 12520.42 70.65 55313.40 88888.00 2007-10-19 03:15:52.000 292 12520.45 70.62 55313.43 88888.00 2007-10-19 03:15:52.125 292 12520.42 70.62 55313.45 88888.00 2007-10-19 03:15:52.250 292 12520.35 70.60 55313.45 88888.00 2007-10-19 03:15:52.375 292 12520.42 70.60 55313.45 88888.00 2007-10-19 03:15:52.500 292 12520.48 70.60 55313.45 88888.00 2007-10-19 03:15:52.625 292 12520.50 70.58 55313.43 88888.00 2007-10-19 03:15:52.750 292 12520.48 70.58 55313.40 88888.00 2007-10-19 03:15:52.875 292 12520.48 70.55 55313.38 88888.00 2007-10-19 03:15:53.000 292 12520.42 70.53 55313.38 88888.00 2007-10-19 03:15:53.125 292 12520.42 70.50 55313.38 88888.00 2007-10-19 03:15:53.250 292 12520.45 70.50 55313.43 88888.00 2007-10-19 03:15:53.375 292 12520.48 70.50 55313.43 88888.00 2007-10-19 03:15:53.500 292 12520.45 70.47 55313.43 88888.00 2007-10-19 03:15:53.625 292 12520.48 70.45 55313.43 88888.00 2007-10-19 03:15:53.750 292 12520.45 70.45 55313.43 88888.00 2007-10-19 03:15:53.875 292 12520.48 70.45 55313.45 88888.00 2007-10-19 03:15:54.000 292 12520.48 70.40 55313.43 88888.00 2007-10-19 03:15:54.125 292 12520.45 70.38 55313.40 88888.00 2007-10-19 03:15:54.250 292 12520.42 70.38 55313.40 88888.00 2007-10-19 03:15:54.375 292 12520.48 70.40 55313.40 88888.00 2007-10-19 03:15:54.500 292 12520.42 70.40 55313.40 88888.00 2007-10-19 03:15:54.625 292 12520.40 70.38 55313.40 88888.00 2007-10-19 03:15:54.750 292 12520.40 70.35 55313.40 88888.00 2007-10-19 03:15:54.875 292 12520.45 70.35 55313.43 88888.00 2007-10-19 03:15:55.000 292 12520.42 70.33 55313.43 88888.00 2007-10-19 03:15:55.125 292 12520.45 70.33 55313.43 88888.00 2007-10-19 03:15:55.250 292 12520.45 70.30 55313.45 88888.00 2007-10-19 03:15:55.375 292 12520.48 70.33 55313.43 88888.00 2007-10-19 03:15:55.500 292 12520.48 70.28 55313.43 88888.00 2007-10-19 03:15:55.625 292 12520.48 70.28 55313.43 88888.00 2007-10-19 03:15:55.750 292 12520.45 70.22 55313.40 88888.00 2007-10-19 03:15:55.875 292 12520.45 70.22 55313.40 88888.00 2007-10-19 03:15:56.000 292 12520.52 70.22 55313.40 88888.00 2007-10-19 03:15:56.125 292 12520.52 70.20 55313.40 88888.00 2007-10-19 03:15:56.250 292 12520.45 70.17 55313.40 88888.00 2007-10-19 03:15:56.375 292 12520.48 70.15 55313.43 88888.00 2007-10-19 03:15:56.500 292 12520.50 70.15 55313.43 88888.00 2007-10-19 03:15:56.625 292 12520.50 70.12 55313.43 88888.00 2007-10-19 03:15:56.750 292 12520.45 70.15 55313.43 88888.00 2007-10-19 03:15:56.875 292 12520.45 70.15 55313.43 88888.00 2007-10-19 03:15:57.000 292 12520.48 70.10 55313.43 88888.00 2007-10-19 03:15:57.125 292 12520.48 70.08 55313.43 88888.00 2007-10-19 03:15:57.250 292 12520.50 70.08 55313.43 88888.00 2007-10-19 03:15:57.375 292 12520.58 70.08 55313.43 88888.00 2007-10-19 03:15:57.500 292 12520.52 70.05 55313.43 88888.00 2007-10-19 03:15:57.625 292 12520.55 70.03 55313.43 88888.00 2007-10-19 03:15:57.750 292 12520.55 70.00 55313.40 88888.00 2007-10-19 03:15:57.875 292 12520.50 69.97 55313.43 88888.00 2007-10-19 03:15:58.000 292 12520.50 69.95 55313.40 88888.00 2007-10-19 03:15:58.125 292 12520.50 69.97 55313.43 88888.00 2007-10-19 03:15:58.250 292 12520.48 69.95 55313.45 88888.00 2007-10-19 03:15:58.375 292 12520.48 69.92 55313.43 88888.00 2007-10-19 03:15:58.500 292 12520.48 69.92 55313.43 88888.00 2007-10-19 03:15:58.625 292 12520.52 69.88 55313.40 88888.00 2007-10-19 03:15:58.750 292 12520.55 69.88 55313.40 88888.00 2007-10-19 03:15:58.875 292 12520.55 69.88 55313.45 88888.00 2007-10-19 03:15:59.000 292 12520.58 69.85 55313.45 88888.00 2007-10-19 03:15:59.125 292 12520.55 69.85 55313.47 88888.00 2007-10-19 03:15:59.250 292 12520.52 69.83 55313.47 88888.00 2007-10-19 03:15:59.375 292 12520.60 69.83 55313.45 88888.00 2007-10-19 03:15:59.500 292 12520.58 69.80 55313.43 88888.00 2007-10-19 03:15:59.625 292 12520.55 69.80 55313.40 88888.00 2007-10-19 03:15:59.750 292 12520.60 69.80 55313.40 88888.00 2007-10-19 03:15:59.875 292 12520.58 69.78 55313.40 88888.00 2007-10-19 03:16:00.000 292 12520.55 69.80 55313.43 88888.00 2007-10-19 03:16:00.125 292 12520.55 69.78 55313.45 88888.00 2007-10-19 03:16:00.250 292 12520.58 69.72 55313.45 88888.00 2007-10-19 03:16:00.375 292 12520.65 69.75 55313.45 88888.00 2007-10-19 03:16:00.500 292 12520.62 69.72 55313.45 88888.00 2007-10-19 03:16:00.625 292 12520.55 69.70 55313.43 88888.00 2007-10-19 03:16:00.750 292 12520.52 69.70 55313.45 88888.00 2007-10-19 03:16:00.875 292 12520.52 69.70 55313.47 88888.00 2007-10-19 03:16:01.000 292 12520.55 69.70 55313.50 88888.00 2007-10-19 03:16:01.125 292 12520.55 69.67 55313.50 88888.00 2007-10-19 03:16:01.250 292 12520.48 69.65 55313.53 88888.00 2007-10-19 03:16:01.375 292 12520.48 69.65 55313.53 88888.00 2007-10-19 03:16:01.500 292 12520.48 69.62 55313.50 88888.00 2007-10-19 03:16:01.625 292 12520.48 69.60 55313.47 88888.00 2007-10-19 03:16:01.750 292 12520.50 69.60 55313.47 88888.00 2007-10-19 03:16:01.875 292 12520.48 69.60 55313.47 88888.00 2007-10-19 03:16:02.000 292 12520.42 69.58 55313.47 88888.00 2007-10-19 03:16:02.125 292 12520.45 69.55 55313.47 88888.00 2007-10-19 03:16:02.250 292 12520.48 69.55 55313.50 88888.00 2007-10-19 03:16:02.375 292 12520.52 69.53 55313.50 88888.00 2007-10-19 03:16:02.500 292 12520.50 69.53 55313.50 88888.00 2007-10-19 03:16:02.625 292 12520.50 69.53 55313.50 88888.00 2007-10-19 03:16:02.750 292 12520.55 69.53 55313.50 88888.00 2007-10-19 03:16:02.875 292 12520.58 69.50 55313.50 88888.00 2007-10-19 03:16:03.000 292 12520.58 69.47 55313.47 88888.00 2007-10-19 03:16:03.125 292 12520.58 69.45 55313.47 88888.00 2007-10-19 03:16:03.250 292 12520.50 69.45 55313.53 88888.00 2007-10-19 03:16:03.375 292 12520.50 69.47 55313.53 88888.00 2007-10-19 03:16:03.500 292 12520.50 69.42 55313.47 88888.00 2007-10-19 03:16:03.625 292 12520.50 69.40 55313.45 88888.00 2007-10-19 03:16:03.750 292 12520.48 69.42 55313.45 88888.00 2007-10-19 03:16:03.875 292 12520.38 69.40 55313.47 88888.00 2007-10-19 03:16:04.000 292 12520.38 69.42 55313.50 88888.00 2007-10-19 03:16:04.125 292 12520.42 69.42 55313.50 88888.00 2007-10-19 03:16:04.250 292 12520.42 69.40 55313.50 88888.00 2007-10-19 03:16:04.375 292 12520.48 69.38 55313.47 88888.00 2007-10-19 03:16:04.500 292 12520.45 69.35 55313.50 88888.00 2007-10-19 03:16:04.625 292 12520.45 69.33 55313.53 88888.00 2007-10-19 03:16:04.750 292 12520.42 69.33 55313.55 88888.00 2007-10-19 03:16:04.875 292 12520.40 69.30 55313.55 88888.00 2007-10-19 03:16:05.000 292 12520.33 69.30 55313.55 88888.00 2007-10-19 03:16:05.125 292 12520.33 69.25 55313.55 88888.00 2007-10-19 03:16:05.250 292 12520.35 69.22 55313.53 88888.00 2007-10-19 03:16:05.375 292 12520.35 69.22 55313.53 88888.00 2007-10-19 03:16:05.500 292 12520.35 69.20 55313.50 88888.00 2007-10-19 03:16:05.625 292 12520.30 69.22 55313.50 88888.00 2007-10-19 03:16:05.750 292 12520.35 69.22 55313.50 88888.00 2007-10-19 03:16:05.875 292 12520.40 69.22 55313.53 88888.00 2007-10-19 03:16:06.000 292 12520.42 69.20 55313.50 88888.00 2007-10-19 03:16:06.125 292 12520.38 69.17 55313.53 88888.00 2007-10-19 03:16:06.250 292 12520.25 69.15 55313.53 88888.00 2007-10-19 03:16:06.375 292 12520.25 69.15 55313.53 88888.00 2007-10-19 03:16:06.500 292 12520.27 69.17 55313.53 88888.00 2007-10-19 03:16:06.625 292 12520.27 69.15 55313.50 88888.00 2007-10-19 03:16:06.750 292 12520.25 69.15 55313.53 88888.00 2007-10-19 03:16:06.875 292 12520.25 69.12 55313.47 88888.00 2007-10-19 03:16:07.000 292 12520.30 69.10 55313.45 88888.00 2007-10-19 03:16:07.125 292 12520.30 69.12 55313.47 88888.00 2007-10-19 03:16:07.250 292 12520.27 69.10 55313.47 88888.00 2007-10-19 03:16:07.375 292 12520.30 69.12 55313.50 88888.00 2007-10-19 03:16:07.500 292 12520.33 69.10 55313.55 88888.00 2007-10-19 03:16:07.625 292 12520.33 69.08 55313.55 88888.00 2007-10-19 03:16:07.750 292 12520.33 69.05 55313.55 88888.00 2007-10-19 03:16:07.875 292 12520.38 69.05 55313.57 88888.00 2007-10-19 03:16:08.000 292 12520.35 69.03 55313.55 88888.00 2007-10-19 03:16:08.125 292 12520.33 68.97 55313.57 88888.00 2007-10-19 03:16:08.250 292 12520.23 68.97 55313.57 88888.00 2007-10-19 03:16:08.375 292 12520.20 68.97 55313.57 88888.00 2007-10-19 03:16:08.500 292 12520.25 69.00 55313.55 88888.00 2007-10-19 03:16:08.625 292 12520.30 68.97 55313.57 88888.00 2007-10-19 03:16:08.750 292 12520.30 68.95 55313.60 88888.00 2007-10-19 03:16:08.875 292 12520.33 68.95 55313.57 88888.00 2007-10-19 03:16:09.000 292 12520.35 68.95 55313.57 88888.00 2007-10-19 03:16:09.125 292 12520.38 68.95 55313.55 88888.00 2007-10-19 03:16:09.250 292 12520.38 68.92 55313.55 88888.00 2007-10-19 03:16:09.375 292 12520.40 68.90 55313.53 88888.00 2007-10-19 03:16:09.500 292 12520.40 68.88 55313.50 88888.00 2007-10-19 03:16:09.625 292 12520.38 68.88 55313.50 88888.00 2007-10-19 03:16:09.750 292 12520.40 68.88 55313.50 88888.00 2007-10-19 03:16:09.875 292 12520.40 68.90 55313.50 88888.00 2007-10-19 03:16:10.000 292 12520.35 68.88 55313.50 88888.00 2007-10-19 03:16:10.125 292 12520.33 68.85 55313.53 88888.00 2007-10-19 03:16:10.250 292 12520.30 68.83 55313.53 88888.00 2007-10-19 03:16:10.375 292 12520.38 68.83 55313.53 88888.00 2007-10-19 03:16:10.500 292 12520.35 68.83 55313.55 88888.00 2007-10-19 03:16:10.625 292 12520.30 68.83 55313.55 88888.00 2007-10-19 03:16:10.750 292 12520.27 68.83 55313.57 88888.00 2007-10-19 03:16:10.875 292 12520.27 68.80 55313.55 88888.00 2007-10-19 03:16:11.000 292 12520.33 68.78 55313.53 88888.00 2007-10-19 03:16:11.125 292 12520.25 68.78 55313.53 88888.00 2007-10-19 03:16:11.250 292 12520.17 68.75 55313.53 88888.00 2007-10-19 03:16:11.375 292 12520.27 68.78 55313.53 88888.00 2007-10-19 03:16:11.500 292 12520.33 68.78 55313.53 88888.00 2007-10-19 03:16:11.625 292 12520.35 68.78 55313.55 88888.00 2007-10-19 03:16:11.750 292 12520.38 68.78 55313.53 88888.00 2007-10-19 03:16:11.875 292 12520.42 68.75 55313.53 88888.00 2007-10-19 03:16:12.000 292 12520.42 68.75 55313.53 88888.00 2007-10-19 03:16:12.125 292 12520.38 68.75 55313.53 88888.00 2007-10-19 03:16:12.250 292 12520.38 68.72 55313.53 88888.00 2007-10-19 03:16:12.375 292 12520.42 68.70 55313.47 88888.00 2007-10-19 03:16:12.500 292 12520.45 68.72 55313.50 88888.00 2007-10-19 03:16:12.625 292 12520.50 68.70 55313.53 88888.00 2007-10-19 03:16:12.750 292 12520.50 68.70 55313.53 88888.00 2007-10-19 03:16:12.875 292 12520.38 68.67 55313.55 88888.00 2007-10-19 03:16:13.000 292 12520.35 68.67 55313.50 88888.00 2007-10-19 03:16:13.125 292 12520.40 68.70 55313.50 88888.00 2007-10-19 03:16:13.250 292 12520.48 68.65 55313.47 88888.00 2007-10-19 03:16:13.375 292 12520.55 68.67 55313.50 88888.00 2007-10-19 03:16:13.500 292 12520.52 68.65 55313.50 88888.00 2007-10-19 03:16:13.625 292 12520.45 68.65 55313.53 88888.00 2007-10-19 03:16:13.750 292 12520.48 68.65 55313.55 88888.00 2007-10-19 03:16:13.875 292 12520.50 68.67 55313.55 88888.00 2007-10-19 03:16:14.000 292 12520.45 68.67 55313.55 88888.00 2007-10-19 03:16:14.125 292 12520.55 68.67 55313.57 88888.00 2007-10-19 03:16:14.250 292 12520.60 68.62 55313.55 88888.00 2007-10-19 03:16:14.375 292 12520.60 68.60 55313.50 88888.00 2007-10-19 03:16:14.500 292 12520.55 68.60 55313.53 88888.00 2007-10-19 03:16:14.625 292 12520.58 68.60 55313.53 88888.00 2007-10-19 03:16:14.750 292 12520.60 68.60 55313.53 88888.00 2007-10-19 03:16:14.875 292 12520.62 68.60 55313.53 88888.00 2007-10-19 03:16:15.000 292 12520.65 68.60 55313.53 88888.00 2007-10-19 03:16:15.125 292 12520.65 68.60 55313.53 88888.00 2007-10-19 03:16:15.250 292 12520.60 68.58 55313.53 88888.00 2007-10-19 03:16:15.375 292 12520.62 68.60 55313.50 88888.00 2007-10-19 03:16:15.500 292 12520.65 68.60 55313.53 88888.00 2007-10-19 03:16:15.625 292 12520.62 68.58 55313.47 88888.00 2007-10-19 03:16:15.750 292 12520.58 68.58 55313.45 88888.00 2007-10-19 03:16:15.875 292 12520.58 68.55 55313.47 88888.00 2007-10-19 03:16:16.000 292 12520.62 68.58 55313.43 88888.00 2007-10-19 03:16:16.125 292 12520.60 68.53 55313.45 88888.00 2007-10-19 03:16:16.250 292 12520.60 68.55 55313.47 88888.00 2007-10-19 03:16:16.375 292 12520.67 68.58 55313.50 88888.00 2007-10-19 03:16:16.500 292 12520.60 68.58 55313.47 88888.00 2007-10-19 03:16:16.625 292 12520.62 68.55 55313.45 88888.00 2007-10-19 03:16:16.750 292 12520.70 68.55 55313.47 88888.00 2007-10-19 03:16:16.875 292 12520.73 68.53 55313.47 88888.00 2007-10-19 03:16:17.000 292 12520.73 68.53 55313.47 88888.00 2007-10-19 03:16:17.125 292 12520.70 68.50 55313.47 88888.00 2007-10-19 03:16:17.250 292 12520.70 68.45 55313.47 88888.00 2007-10-19 03:16:17.375 292 12520.75 68.45 55313.45 88888.00 2007-10-19 03:16:17.500 292 12520.73 68.42 55313.43 88888.00 2007-10-19 03:16:17.625 292 12520.70 68.45 55313.43 88888.00 2007-10-19 03:16:17.750 292 12520.73 68.45 55313.40 88888.00 2007-10-19 03:16:17.875 292 12520.75 68.42 55313.43 88888.00 2007-10-19 03:16:18.000 292 12520.70 68.40 55313.43 88888.00 2007-10-19 03:16:18.125 292 12520.67 68.38 55313.43 88888.00 2007-10-19 03:16:18.250 292 12520.67 68.38 55313.45 88888.00 2007-10-19 03:16:18.375 292 12520.77 68.40 55313.45 88888.00 2007-10-19 03:16:18.500 292 12520.75 68.40 55313.45 88888.00 2007-10-19 03:16:18.625 292 12520.65 68.40 55313.43 88888.00 2007-10-19 03:16:18.750 292 12520.70 68.40 55313.43 88888.00 2007-10-19 03:16:18.875 292 12520.70 68.40 55313.45 88888.00 2007-10-19 03:16:19.000 292 12520.70 68.38 55313.45 88888.00 2007-10-19 03:16:19.125 292 12520.75 68.33 55313.45 88888.00 2007-10-19 03:16:19.250 292 12520.73 68.35 55313.45 88888.00 2007-10-19 03:16:19.375 292 12520.77 68.33 55313.45 88888.00 2007-10-19 03:16:19.500 292 12520.77 68.35 55313.43 88888.00 2007-10-19 03:16:19.625 292 12520.77 68.33 55313.40 88888.00 2007-10-19 03:16:19.750 292 12520.75 68.30 55313.38 88888.00 2007-10-19 03:16:19.875 292 12520.77 68.28 55313.35 88888.00 2007-10-19 03:16:20.000 292 12520.80 68.30 55313.35 88888.00 2007-10-19 03:16:20.125 292 12520.83 68.30 55313.38 88888.00 2007-10-19 03:16:20.250 292 12520.88 68.25 55313.38 88888.00 2007-10-19 03:16:20.375 292 12520.85 68.25 55313.38 88888.00 2007-10-19 03:16:20.500 292 12520.83 68.25 55313.35 88888.00 2007-10-19 03:16:20.625 292 12520.83 68.22 55313.35 88888.00 2007-10-19 03:16:20.750 292 12520.85 68.22 55313.38 88888.00 2007-10-19 03:16:20.875 292 12520.92 68.22 55313.35 88888.00 2007-10-19 03:16:21.000 292 12521.00 68.20 55313.32 88888.00 2007-10-19 03:16:21.125 292 12520.95 68.22 55313.38 88888.00 2007-10-19 03:16:21.250 292 12520.90 68.20 55313.35 88888.00 2007-10-19 03:16:21.375 292 12520.88 68.20 55313.35 88888.00 2007-10-19 03:16:21.500 292 12520.92 68.20 55313.32 88888.00 2007-10-19 03:16:21.625 292 12521.05 68.17 55313.30 88888.00 2007-10-19 03:16:21.750 292 12521.08 68.17 55313.32 88888.00 2007-10-19 03:16:21.875 292 12521.00 68.17 55313.32 88888.00 2007-10-19 03:16:22.000 292 12520.95 68.15 55313.30 88888.00 2007-10-19 03:16:22.125 292 12521.00 68.17 55313.32 88888.00 2007-10-19 03:16:22.250 292 12521.00 68.17 55313.35 88888.00 2007-10-19 03:16:22.375 292 12521.02 68.15 55313.35 88888.00 2007-10-19 03:16:22.500 292 12521.10 68.15 55313.32 88888.00 2007-10-19 03:16:22.625 292 12521.12 68.12 55313.32 88888.00 2007-10-19 03:16:22.750 292 12521.10 68.12 55313.32 88888.00 2007-10-19 03:16:22.875 292 12521.00 68.08 55313.30 88888.00 2007-10-19 03:16:23.000 292 12521.02 68.08 55313.25 88888.00 2007-10-19 03:16:23.125 292 12521.08 68.03 55313.28 88888.00 2007-10-19 03:16:23.250 292 12521.05 68.05 55313.32 88888.00 2007-10-19 03:16:23.375 292 12521.02 68.12 55313.28 88888.00 2007-10-19 03:16:23.500 292 12521.05 68.08 55313.25 88888.00 2007-10-19 03:16:23.625 292 12521.17 68.08 55313.25 88888.00 2007-10-19 03:16:23.750 292 12521.20 68.08 55313.25 88888.00 2007-10-19 03:16:23.875 292 12521.12 68.05 55313.25 88888.00 2007-10-19 03:16:24.000 292 12521.12 68.08 55313.25 88888.00 2007-10-19 03:16:24.125 292 12521.12 68.03 55313.25 88888.00 2007-10-19 03:16:24.250 292 12521.15 68.05 55313.22 88888.00 2007-10-19 03:16:24.375 292 12521.23 68.03 55313.22 88888.00 2007-10-19 03:16:24.500 292 12521.27 68.03 55313.25 88888.00 2007-10-19 03:16:24.625 292 12521.23 67.97 55313.25 88888.00 2007-10-19 03:16:24.750 292 12521.25 68.00 55313.28 88888.00 2007-10-19 03:16:24.875 292 12521.27 68.08 55313.28 88888.00 2007-10-19 03:16:25.000 292 12521.25 68.08 55313.25 88888.00 2007-10-19 03:16:25.125 292 12521.23 68.00 55313.22 88888.00 2007-10-19 03:16:25.250 292 12521.12 67.97 55313.22 88888.00 2007-10-19 03:16:25.375 292 12521.15 68.03 55313.25 88888.00 2007-10-19 03:16:25.500 292 12521.17 68.00 55313.25 88888.00 2007-10-19 03:16:25.625 292 12521.20 67.97 55313.22 88888.00 2007-10-19 03:16:25.750 292 12521.25 68.00 55313.22 88888.00 2007-10-19 03:16:25.875 292 12521.25 67.92 55313.18 88888.00 2007-10-19 03:16:26.000 292 12521.23 67.92 55313.18 88888.00 2007-10-19 03:16:26.125 292 12521.23 67.95 55313.20 88888.00 2007-10-19 03:16:26.250 292 12521.23 68.03 55313.20 88888.00 2007-10-19 03:16:26.375 292 12521.23 68.05 55313.22 88888.00 2007-10-19 03:16:26.500 292 12521.20 67.97 55313.18 88888.00 2007-10-19 03:16:26.625 292 12521.20 67.90 55313.12 88888.00 2007-10-19 03:16:26.750 292 12521.27 68.00 55313.18 88888.00 2007-10-19 03:16:26.875 292 12521.30 68.03 55313.18 88888.00 2007-10-19 03:16:27.000 292 12521.27 68.03 55313.18 88888.00 2007-10-19 03:16:27.125 292 12521.27 68.03 55313.20 88888.00 2007-10-19 03:16:27.250 292 12521.20 67.95 55313.18 88888.00 2007-10-19 03:16:27.375 292 12521.27 68.03 55313.18 88888.00 2007-10-19 03:16:27.500 292 12521.30 68.03 55313.20 88888.00 2007-10-19 03:16:27.625 292 12521.30 67.95 55313.18 88888.00 2007-10-19 03:16:27.750 292 12521.27 67.92 55313.15 88888.00 2007-10-19 03:16:27.875 292 12521.33 67.92 55313.12 88888.00 2007-10-19 03:16:28.000 292 12521.35 67.90 55313.12 88888.00 2007-10-19 03:16:28.125 292 12521.30 67.88 55313.15 88888.00 2007-10-19 03:16:28.250 292 12521.23 67.92 55313.15 88888.00 2007-10-19 03:16:28.375 292 12521.30 67.97 55313.18 88888.00 2007-10-19 03:16:28.500 292 12521.33 67.90 55313.10 88888.00 2007-10-19 03:16:28.625 292 12521.23 67.80 55313.05 88888.00 2007-10-19 03:16:28.750 292 12521.23 67.83 55313.10 88888.00 2007-10-19 03:16:28.875 292 12521.35 67.95 55313.10 88888.00 2007-10-19 03:16:29.000 292 12521.33 67.92 55313.10 88888.00 2007-10-19 03:16:29.125 292 12521.20 67.80 55313.12 88888.00 2007-10-19 03:16:29.250 292 12521.20 67.83 55313.12 88888.00 2007-10-19 03:16:29.375 292 12521.30 67.92 55313.10 88888.00 2007-10-19 03:16:29.500 292 12521.40 67.95 55313.10 88888.00 2007-10-19 03:16:29.625 292 12521.33 67.88 55313.07 88888.00 2007-10-19 03:16:29.750 292 12521.27 67.83 55313.05 88888.00 2007-10-19 03:16:29.875 292 12521.30 67.85 55313.07 88888.00 2007-10-19 03:16:30.000 292 12521.30 67.90 55313.10 88888.00 2007-10-19 03:16:30.125 292 12521.35 67.92 55313.10 88888.00 2007-10-19 03:16:30.250 292 12521.27 67.85 55313.07 88888.00 2007-10-19 03:16:30.375 292 12521.35 67.88 55313.07 88888.00 2007-10-19 03:16:30.500 292 12521.35 67.88 55313.07 88888.00 2007-10-19 03:16:30.625 292 12521.48 67.90 55313.12 88888.00 2007-10-19 03:16:30.750 292 12521.52 67.88 55313.10 88888.00 2007-10-19 03:16:30.875 292 12521.48 67.88 55313.07 88888.00 2007-10-19 03:16:31.000 292 12521.45 67.85 55313.05 88888.00 2007-10-19 03:16:31.125 292 12521.45 67.83 55313.07 88888.00 2007-10-19 03:16:31.250 292 12521.45 67.75 55313.10 88888.00 2007-10-19 03:16:31.375 292 12521.48 67.78 55313.12 88888.00 2007-10-19 03:16:31.500 292 12521.45 67.88 55313.10 88888.00 2007-10-19 03:16:31.625 292 12521.42 67.90 55313.10 88888.00 2007-10-19 03:16:31.750 292 12521.35 67.85 55313.07 88888.00 2007-10-19 03:16:31.875 292 12521.35 67.83 55313.07 88888.00 2007-10-19 03:16:32.000 292 12521.40 67.78 55313.05 88888.00 2007-10-19 03:16:32.125 292 12521.40 67.75 55313.05 88888.00 2007-10-19 03:16:32.250 292 12521.40 67.75 55313.10 88888.00 2007-10-19 03:16:32.375 292 12521.45 67.83 55313.12 88888.00 2007-10-19 03:16:32.500 292 12521.45 67.90 55313.12 88888.00 2007-10-19 03:16:32.625 292 12521.38 67.85 55313.12 88888.00 2007-10-19 03:16:32.750 292 12521.42 67.80 55313.07 88888.00 2007-10-19 03:16:32.875 292 12521.48 67.78 55313.10 88888.00 2007-10-19 03:16:33.000 292 12521.45 67.78 55313.10 88888.00 2007-10-19 03:16:33.125 292 12521.38 67.75 55313.05 88888.00 2007-10-19 03:16:33.250 292 12521.35 67.75 55313.03 88888.00 2007-10-19 03:16:33.375 292 12521.42 67.75 55313.00 88888.00 2007-10-19 03:16:33.500 292 12521.38 67.67 55312.97 88888.00 2007-10-19 03:16:33.625 292 12521.35 67.67 55312.97 88888.00 2007-10-19 03:16:33.750 292 12521.42 67.75 55313.00 88888.00 2007-10-19 03:16:33.875 292 12521.52 67.78 55313.03 88888.00 2007-10-19 03:16:34.000 292 12521.50 67.78 55313.07 88888.00 2007-10-19 03:16:34.125 292 12521.45 67.72 55313.07 88888.00 2007-10-19 03:16:34.250 292 12521.42 67.72 55313.05 88888.00 2007-10-19 03:16:34.375 292 12521.45 67.72 55313.05 88888.00 2007-10-19 03:16:34.500 292 12521.40 67.70 55313.03 88888.00 2007-10-19 03:16:34.625 292 12521.40 67.70 55313.00 88888.00 2007-10-19 03:16:34.750 292 12521.45 67.72 55313.03 88888.00 2007-10-19 03:16:34.875 292 12521.42 67.65 55313.03 88888.00 2007-10-19 03:16:35.000 292 12521.40 67.62 55313.00 88888.00 2007-10-19 03:16:35.125 292 12521.45 67.67 55313.03 88888.00 2007-10-19 03:16:35.250 292 12521.45 67.65 55313.03 88888.00 2007-10-19 03:16:35.375 292 12521.45 67.65 55313.00 88888.00 2007-10-19 03:16:35.500 292 12521.38 67.58 55312.97 88888.00 2007-10-19 03:16:35.625 292 12521.35 67.65 55313.00 88888.00 2007-10-19 03:16:35.750 292 12521.30 67.62 55312.97 88888.00 2007-10-19 03:16:35.875 292 12521.30 67.60 55313.03 88888.00 2007-10-19 03:16:36.000 292 12521.33 67.70 55313.05 88888.00 2007-10-19 03:16:36.125 292 12521.30 67.67 55313.05 88888.00 2007-10-19 03:16:36.250 292 12521.30 67.60 55313.05 88888.00 2007-10-19 03:16:36.375 292 12521.35 67.62 55313.07 88888.00 2007-10-19 03:16:36.500 292 12521.40 67.70 55313.07 88888.00 2007-10-19 03:16:36.625 292 12521.38 67.67 55313.05 88888.00 2007-10-19 03:16:36.750 292 12521.33 67.67 55313.07 88888.00 2007-10-19 03:16:36.875 292 12521.40 67.67 55313.07 88888.00 2007-10-19 03:16:37.000 292 12521.42 67.72 55313.07 88888.00 2007-10-19 03:16:37.125 292 12521.40 67.70 55313.10 88888.00 2007-10-19 03:16:37.250 292 12521.35 67.65 55313.07 88888.00 2007-10-19 03:16:37.375 292 12521.30 67.65 55313.05 88888.00 2007-10-19 03:16:37.500 292 12521.25 67.55 55313.00 88888.00 2007-10-19 03:16:37.625 292 12521.27 67.55 55312.97 88888.00 2007-10-19 03:16:37.750 292 12521.33 67.60 55313.03 88888.00 2007-10-19 03:16:37.875 292 12521.30 67.62 55313.00 88888.00 2007-10-19 03:16:38.000 292 12521.33 67.62 55313.00 88888.00 2007-10-19 03:16:38.125 292 12521.30 67.60 55313.03 88888.00 2007-10-19 03:16:38.250 292 12521.27 67.60 55313.05 88888.00 2007-10-19 03:16:38.375 292 12521.35 67.60 55313.03 88888.00 2007-10-19 03:16:38.500 292 12521.38 67.58 55313.00 88888.00 2007-10-19 03:16:38.625 292 12521.40 67.65 55313.05 88888.00 2007-10-19 03:16:38.750 292 12521.45 67.67 55313.05 88888.00 2007-10-19 03:16:38.875 292 12521.45 67.60 55313.03 88888.00 2007-10-19 03:16:39.000 292 12521.45 67.60 55313.03 88888.00 2007-10-19 03:16:39.125 292 12521.38 67.55 55313.03 88888.00 2007-10-19 03:16:39.250 292 12521.30 67.53 55313.05 88888.00 2007-10-19 03:16:39.375 292 12521.30 67.53 55312.97 88888.00 2007-10-19 03:16:39.500 292 12521.23 67.55 55313.00 88888.00 2007-10-19 03:16:39.625 292 12521.30 67.65 55313.03 88888.00 2007-10-19 03:16:39.750 292 12521.40 67.70 55313.05 88888.00 2007-10-19 03:16:39.875 292 12521.38 67.62 55313.00 88888.00 2007-10-19 03:16:40.000 292 12521.20 67.53 55312.95 88888.00 2007-10-19 03:16:40.125 292 12521.15 67.53 55312.97 88888.00 2007-10-19 03:16:40.250 292 12521.20 67.53 55313.03 88888.00 2007-10-19 03:16:40.375 292 12521.23 67.55 55313.03 88888.00 2007-10-19 03:16:40.500 292 12521.17 67.53 55313.05 88888.00 2007-10-19 03:16:40.625 292 12521.20 67.53 55313.00 88888.00 2007-10-19 03:16:40.750 292 12521.23 67.53 55313.00 88888.00 2007-10-19 03:16:40.875 292 12521.20 67.55 55312.97 88888.00 2007-10-19 03:16:41.000 292 12521.17 67.53 55312.95 88888.00 2007-10-19 03:16:41.125 292 12521.23 67.55 55312.95 88888.00 2007-10-19 03:16:41.250 292 12521.17 67.50 55312.95 88888.00 2007-10-19 03:16:41.375 292 12521.25 67.53 55313.00 88888.00 2007-10-19 03:16:41.500 292 12521.30 67.55 55313.03 88888.00 2007-10-19 03:16:41.625 292 12521.25 67.53 55313.00 88888.00 2007-10-19 03:16:41.750 292 12521.23 67.58 55313.00 88888.00 2007-10-19 03:16:41.875 292 12521.25 67.58 55313.03 88888.00 2007-10-19 03:16:42.000 292 12521.30 67.58 55313.00 88888.00 2007-10-19 03:16:42.125 292 12521.17 67.47 55312.97 88888.00 2007-10-19 03:16:42.250 292 12521.15 67.47 55312.97 88888.00 2007-10-19 03:16:42.375 292 12521.10 67.42 55312.97 88888.00 2007-10-19 03:16:42.500 292 12521.15 67.47 55312.97 88888.00 2007-10-19 03:16:42.625 292 12521.25 67.53 55313.00 88888.00 2007-10-19 03:16:42.750 292 12521.20 67.50 55313.00 88888.00 2007-10-19 03:16:42.875 292 12521.10 67.47 55313.03 88888.00 2007-10-19 03:16:43.000 292 12521.15 67.55 55313.05 88888.00 2007-10-19 03:16:43.125 292 12521.15 67.58 55313.07 88888.00 2007-10-19 03:16:43.250 292 12521.02 67.53 55313.05 88888.00 2007-10-19 03:16:43.375 292 12521.10 67.50 55313.03 88888.00 2007-10-19 03:16:43.500 292 12521.17 67.53 55313.03 88888.00 2007-10-19 03:16:43.625 292 12521.25 67.55 55313.00 88888.00 2007-10-19 03:16:43.750 292 12521.23 67.47 55313.00 88888.00 2007-10-19 03:16:43.875 292 12521.20 67.47 55313.00 88888.00 2007-10-19 03:16:44.000 292 12521.25 67.53 55313.00 88888.00 2007-10-19 03:16:44.125 292 12521.27 67.45 55313.03 88888.00 2007-10-19 03:16:44.250 292 12521.25 67.45 55313.03 88888.00 2007-10-19 03:16:44.375 292 12521.25 67.50 55312.97 88888.00 2007-10-19 03:16:44.500 292 12521.27 67.53 55313.03 88888.00 2007-10-19 03:16:44.625 292 12521.23 67.53 55313.00 88888.00 2007-10-19 03:16:44.750 292 12521.20 67.47 55313.05 88888.00 2007-10-19 03:16:44.875 292 12521.20 67.50 55313.03 88888.00 2007-10-19 03:16:45.000 292 12521.33 67.53 55313.03 88888.00 2007-10-19 03:16:45.125 292 12521.35 67.50 55313.05 88888.00 2007-10-19 03:16:45.250 292 12521.20 67.47 55313.03 88888.00 2007-10-19 03:16:45.375 292 12521.17 67.47 55313.03 88888.00 2007-10-19 03:16:45.500 292 12521.20 67.45 55313.03 88888.00 2007-10-19 03:16:45.625 292 12521.23 67.45 55313.03 88888.00 2007-10-19 03:16:45.750 292 12521.25 67.47 55313.03 88888.00 2007-10-19 03:16:45.875 292 12521.25 67.47 55313.05 88888.00 2007-10-19 03:16:46.000 292 12521.20 67.45 55313.03 88888.00 2007-10-19 03:16:46.125 292 12521.17 67.45 55313.03 88888.00 2007-10-19 03:16:46.250 292 12521.15 67.42 55313.03 88888.00 2007-10-19 03:16:46.375 292 12521.10 67.45 55313.05 88888.00 2007-10-19 03:16:46.500 292 12521.12 67.42 55313.07 88888.00 2007-10-19 03:16:46.625 292 12521.12 67.42 55313.07 88888.00 2007-10-19 03:16:46.750 292 12521.08 67.38 55313.03 88888.00 2007-10-19 03:16:46.875 292 12521.15 67.40 55313.05 88888.00 2007-10-19 03:16:47.000 292 12521.17 67.40 55313.03 88888.00 2007-10-19 03:16:47.125 292 12521.12 67.40 55313.07 88888.00 2007-10-19 03:16:47.250 292 12521.10 67.38 55313.07 88888.00 2007-10-19 03:16:47.375 292 12521.17 67.40 55313.07 88888.00 2007-10-19 03:16:47.500 292 12521.15 67.38 55313.05 88888.00 2007-10-19 03:16:47.625 292 12521.08 67.38 55313.05 88888.00 2007-10-19 03:16:47.750 292 12521.08 67.35 55313.03 88888.00 2007-10-19 03:16:47.875 292 12521.05 67.35 55313.05 88888.00 2007-10-19 03:16:48.000 292 12521.05 67.35 55313.07 88888.00 2007-10-19 03:16:48.125 292 12521.05 67.35 55313.07 88888.00 2007-10-19 03:16:48.250 292 12521.02 67.33 55313.05 88888.00 2007-10-19 03:16:48.375 292 12521.05 67.35 55313.07 88888.00 2007-10-19 03:16:48.500 292 12521.08 67.35 55313.07 88888.00 2007-10-19 03:16:48.625 292 12521.05 67.35 55313.05 88888.00 2007-10-19 03:16:48.750 292 12520.98 67.33 55313.05 88888.00 2007-10-19 03:16:48.875 292 12520.92 67.30 55313.05 88888.00 2007-10-19 03:16:49.000 292 12520.92 67.30 55313.03 88888.00 2007-10-19 03:16:49.125 292 12520.88 67.30 55313.05 88888.00 2007-10-19 03:16:49.250 292 12520.90 67.28 55313.07 88888.00 2007-10-19 03:16:49.375 292 12521.00 67.28 55313.05 88888.00 2007-10-19 03:16:49.500 292 12520.98 67.28 55313.03 88888.00 2007-10-19 03:16:49.625 292 12520.85 67.28 55313.03 88888.00 2007-10-19 03:16:49.750 292 12520.83 67.25 55313.05 88888.00 2007-10-19 03:16:49.875 292 12520.88 67.22 55313.05 88888.00 2007-10-19 03:16:50.000 292 12520.83 67.22 55313.05 88888.00 2007-10-19 03:16:50.125 292 12520.80 67.22 55313.05 88888.00 2007-10-19 03:16:50.250 292 12520.83 67.22 55313.05 88888.00 2007-10-19 03:16:50.375 292 12520.83 67.22 55313.05 88888.00 2007-10-19 03:16:50.500 292 12520.80 67.20 55313.05 88888.00 2007-10-19 03:16:50.625 292 12520.83 67.17 55313.05 88888.00 2007-10-19 03:16:50.750 292 12520.83 67.20 55313.03 88888.00 2007-10-19 03:16:50.875 292 12520.77 67.20 55313.05 88888.00 2007-10-19 03:16:51.000 292 12520.77 67.17 55313.05 88888.00 2007-10-19 03:16:51.125 292 12520.77 67.15 55313.07 88888.00 2007-10-19 03:16:51.250 292 12520.77 67.12 55313.07 88888.00 2007-10-19 03:16:51.375 292 12520.77 67.12 55313.10 88888.00 2007-10-19 03:16:51.500 292 12520.73 67.15 55313.10 88888.00 2007-10-19 03:16:51.625 292 12520.70 67.12 55313.10 88888.00 2007-10-19 03:16:51.750 292 12520.70 67.12 55313.10 88888.00 2007-10-19 03:16:51.875 292 12520.67 67.12 55313.10 88888.00 2007-10-19 03:16:52.000 292 12520.65 67.10 55313.10 88888.00 2007-10-19 03:16:52.125 292 12520.70 67.10 55313.12 88888.00 2007-10-19 03:16:52.250 292 12520.65 67.10 55313.15 88888.00 2007-10-19 03:16:52.375 292 12520.67 67.10 55313.18 88888.00 2007-10-19 03:16:52.500 292 12520.70 67.08 55313.12 88888.00 2007-10-19 03:16:52.625 292 12520.73 67.05 55313.12 88888.00 2007-10-19 03:16:52.750 292 12520.73 67.05 55313.15 88888.00 2007-10-19 03:16:52.875 292 12520.65 67.05 55313.12 88888.00 2007-10-19 03:16:53.000 292 12520.58 67.03 55313.10 88888.00 2007-10-19 03:16:53.125 292 12520.62 67.05 55313.12 88888.00 2007-10-19 03:16:53.250 292 12520.60 67.03 55313.15 88888.00 2007-10-19 03:16:53.375 292 12520.60 67.03 55313.15 88888.00 2007-10-19 03:16:53.500 292 12520.50 67.03 55313.15 88888.00 2007-10-19 03:16:53.625 292 12520.48 67.00 55313.18 88888.00 2007-10-19 03:16:53.750 292 12520.48 66.97 55313.18 88888.00 2007-10-19 03:16:53.875 292 12520.50 66.97 55313.12 88888.00 2007-10-19 03:16:54.000 292 12520.42 66.97 55313.15 88888.00 2007-10-19 03:16:54.125 292 12520.42 66.97 55313.15 88888.00 2007-10-19 03:16:54.250 292 12520.45 66.97 55313.15 88888.00 2007-10-19 03:16:54.375 292 12520.42 66.97 55313.15 88888.00 2007-10-19 03:16:54.500 292 12520.40 66.95 55313.15 88888.00 2007-10-19 03:16:54.625 292 12520.35 66.95 55313.15 88888.00 2007-10-19 03:16:54.750 292 12520.40 66.95 55313.15 88888.00 2007-10-19 03:16:54.875 292 12520.40 66.92 55313.18 88888.00 2007-10-19 03:16:55.000 292 12520.42 66.92 55313.15 88888.00 2007-10-19 03:16:55.125 292 12520.40 66.95 55313.12 88888.00 2007-10-19 03:16:55.250 292 12520.30 66.90 55313.15 88888.00 2007-10-19 03:16:55.375 292 12520.33 66.92 55313.18 88888.00 2007-10-19 03:16:55.500 292 12520.30 66.92 55313.18 88888.00 2007-10-19 03:16:55.625 292 12520.25 66.92 55313.20 88888.00 2007-10-19 03:16:55.750 292 12520.25 66.90 55313.18 88888.00 2007-10-19 03:16:55.875 292 12520.15 66.88 55313.18 88888.00 2007-10-19 03:16:56.000 292 12520.15 66.88 55313.20 88888.00 2007-10-19 03:16:56.125 292 12520.25 66.90 55313.20 88888.00 2007-10-19 03:16:56.250 292 12520.25 66.88 55313.22 88888.00 2007-10-19 03:16:56.375 292 12520.20 66.85 55313.20 88888.00 2007-10-19 03:16:56.500 292 12520.20 66.88 55313.22 88888.00 2007-10-19 03:16:56.625 292 12520.27 66.85 55313.20 88888.00 2007-10-19 03:16:56.750 292 12520.27 66.83 55313.18 88888.00 2007-10-19 03:16:56.875 292 12520.20 66.83 55313.18 88888.00 2007-10-19 03:16:57.000 292 12520.17 66.80 55313.18 88888.00 2007-10-19 03:16:57.125 292 12520.15 66.80 55313.18 88888.00 2007-10-19 03:16:57.250 292 12520.23 66.80 55313.20 88888.00 2007-10-19 03:16:57.375 292 12520.27 66.80 55313.20 88888.00 2007-10-19 03:16:57.500 292 12520.25 66.78 55313.20 88888.00 2007-10-19 03:16:57.625 292 12520.25 66.78 55313.25 88888.00 2007-10-19 03:16:57.750 292 12520.30 66.75 55313.22 88888.00 2007-10-19 03:16:57.875 292 12520.25 66.75 55313.22 88888.00 2007-10-19 03:16:58.000 292 12520.15 66.72 55313.25 88888.00 2007-10-19 03:16:58.125 292 12520.12 66.72 55313.28 88888.00 2007-10-19 03:16:58.250 292 12520.08 66.72 55313.22 88888.00 2007-10-19 03:16:58.375 292 12520.10 66.72 55313.22 88888.00 2007-10-19 03:16:58.500 292 12520.10 66.72 55313.22 88888.00 2007-10-19 03:16:58.625 292 12520.05 66.72 55313.22 88888.00 2007-10-19 03:16:58.750 292 12520.02 66.72 55313.20 88888.00 2007-10-19 03:16:58.875 292 12520.02 66.70 55313.22 88888.00 2007-10-19 03:16:59.000 292 12520.02 66.72 55313.22 88888.00 2007-10-19 03:16:59.125 292 12520.02 66.70 55313.25 88888.00 2007-10-19 03:16:59.250 292 12520.00 66.65 55313.25 88888.00 2007-10-19 03:16:59.375 292 12519.98 66.65 55313.28 88888.00 2007-10-19 03:16:59.500 292 12520.00 66.65 55313.25 88888.00 2007-10-19 03:16:59.625 292 12520.02 66.65 55313.25 88888.00 2007-10-19 03:16:59.750 292 12520.00 66.65 55313.22 88888.00 2007-10-19 03:16:59.875 292 12520.02 66.62 55313.22 88888.00 2007-10-19 03:17:00.000 292 12520.05 66.58 55313.18 88888.00 2007-10-19 03:17:00.125 292 12520.05 66.60 55313.18 88888.00 2007-10-19 03:17:00.250 292 12520.08 66.60 55313.18 88888.00 2007-10-19 03:17:00.375 292 12520.12 66.58 55313.22 88888.00 2007-10-19 03:17:00.500 292 12520.12 66.58 55313.20 88888.00 2007-10-19 03:17:00.625 292 12520.15 66.58 55313.20 88888.00 2007-10-19 03:17:00.750 292 12520.08 66.58 55313.20 88888.00 2007-10-19 03:17:00.875 292 12519.98 66.58 55313.20 88888.00 2007-10-19 03:17:01.000 292 12520.00 66.55 55313.22 88888.00 2007-10-19 03:17:01.125 292 12520.05 66.58 55313.22 88888.00 2007-10-19 03:17:01.250 292 12520.02 66.58 55313.22 88888.00 2007-10-19 03:17:01.375 292 12520.05 66.60 55313.22 88888.00 2007-10-19 03:17:01.500 292 12520.05 66.58 55313.22 88888.00 2007-10-19 03:17:01.625 292 12520.05 66.55 55313.22 88888.00 2007-10-19 03:17:01.750 292 12520.08 66.58 55313.22 88888.00 2007-10-19 03:17:01.875 292 12520.08 66.58 55313.20 88888.00 2007-10-19 03:17:02.000 292 12520.08 66.53 55313.20 88888.00 2007-10-19 03:17:02.125 292 12520.10 66.55 55313.22 88888.00 2007-10-19 03:17:02.250 292 12520.12 66.50 55313.20 88888.00 2007-10-19 03:17:02.375 292 12520.12 66.50 55313.20 88888.00 2007-10-19 03:17:02.500 292 12520.08 66.50 55313.22 88888.00 2007-10-19 03:17:02.625 292 12520.05 66.47 55313.20 88888.00 2007-10-19 03:17:02.750 292 12520.08 66.47 55313.20 88888.00 2007-10-19 03:17:02.875 292 12520.10 66.47 55313.20 88888.00 2007-10-19 03:17:03.000 292 12520.08 66.47 55313.18 88888.00 2007-10-19 03:17:03.125 292 12520.02 66.47 55313.18 88888.00 2007-10-19 03:17:03.250 292 12520.00 66.45 55313.20 88888.00 2007-10-19 03:17:03.375 292 12520.02 66.45 55313.20 88888.00 2007-10-19 03:17:03.500 292 12520.02 66.42 55313.20 88888.00 2007-10-19 03:17:03.625 292 12520.00 66.42 55313.20 88888.00 2007-10-19 03:17:03.750 292 12519.98 66.45 55313.18 88888.00 2007-10-19 03:17:03.875 292 12520.00 66.45 55313.18 88888.00 2007-10-19 03:17:04.000 292 12520.02 66.42 55313.20 88888.00 2007-10-19 03:17:04.125 292 12520.05 66.42 55313.18 88888.00 2007-10-19 03:17:04.250 292 12520.00 66.42 55313.20 88888.00 2007-10-19 03:17:04.375 292 12520.00 66.40 55313.22 88888.00 2007-10-19 03:17:04.500 292 12520.00 66.42 55313.22 88888.00 2007-10-19 03:17:04.625 292 12520.00 66.42 55313.22 88888.00 2007-10-19 03:17:04.750 292 12520.00 66.40 55313.22 88888.00 2007-10-19 03:17:04.875 292 12519.92 66.42 55313.22 88888.00 2007-10-19 03:17:05.000 292 12519.92 66.40 55313.18 88888.00 2007-10-19 03:17:05.125 292 12519.95 66.38 55313.15 88888.00 2007-10-19 03:17:05.250 292 12519.92 66.38 55313.18 88888.00 2007-10-19 03:17:05.375 292 12519.92 66.40 55313.18 88888.00 2007-10-19 03:17:05.500 292 12519.92 66.42 55313.20 88888.00 2007-10-19 03:17:05.625 292 12519.85 66.40 55313.22 88888.00 2007-10-19 03:17:05.750 292 12519.83 66.38 55313.18 88888.00 2007-10-19 03:17:05.875 292 12519.88 66.38 55313.18 88888.00 2007-10-19 03:17:06.000 292 12519.90 66.38 55313.18 88888.00 2007-10-19 03:17:06.125 292 12519.88 66.35 55313.18 88888.00 2007-10-19 03:17:06.250 292 12519.88 66.38 55313.15 88888.00 2007-10-19 03:17:06.375 292 12519.92 66.38 55313.15 88888.00 2007-10-19 03:17:06.500 292 12519.95 66.38 55313.15 88888.00 2007-10-19 03:17:06.625 292 12519.88 66.35 55313.15 88888.00 2007-10-19 03:17:06.750 292 12519.88 66.35 55313.15 88888.00 2007-10-19 03:17:06.875 292 12519.85 66.35 55313.15 88888.00 2007-10-19 03:17:07.000 292 12519.88 66.38 55313.12 88888.00 2007-10-19 03:17:07.125 292 12519.92 66.33 55313.15 88888.00 2007-10-19 03:17:07.250 292 12519.83 66.33 55313.18 88888.00 2007-10-19 03:17:07.375 292 12519.88 66.35 55313.20 88888.00 2007-10-19 03:17:07.500 292 12519.92 66.35 55313.20 88888.00 2007-10-19 03:17:07.625 292 12519.92 66.35 55313.18 88888.00 2007-10-19 03:17:07.750 292 12519.95 66.35 55313.20 88888.00 2007-10-19 03:17:07.875 292 12519.90 66.33 55313.18 88888.00 2007-10-19 03:17:08.000 292 12519.88 66.33 55313.18 88888.00 2007-10-19 03:17:08.125 292 12519.88 66.35 55313.15 88888.00 2007-10-19 03:17:08.250 292 12519.85 66.33 55313.15 88888.00 2007-10-19 03:17:08.375 292 12519.90 66.30 55313.15 88888.00 2007-10-19 03:17:08.500 292 12519.90 66.30 55313.18 88888.00 2007-10-19 03:17:08.625 292 12519.88 66.30 55313.18 88888.00 2007-10-19 03:17:08.750 292 12519.88 66.33 55313.20 88888.00 2007-10-19 03:17:08.875 292 12519.83 66.33 55313.18 88888.00 2007-10-19 03:17:09.000 292 12519.80 66.30 55313.18 88888.00 2007-10-19 03:17:09.125 292 12519.80 66.30 55313.15 88888.00 2007-10-19 03:17:09.250 292 12519.80 66.30 55313.15 88888.00 2007-10-19 03:17:09.375 292 12519.80 66.33 55313.15 88888.00 2007-10-19 03:17:09.500 292 12519.75 66.30 55313.12 88888.00 2007-10-19 03:17:09.625 292 12519.75 66.30 55313.12 88888.00 2007-10-19 03:17:09.750 292 12519.83 66.30 55313.15 88888.00 2007-10-19 03:17:09.875 292 12519.80 66.30 55313.18 88888.00 2007-10-19 03:17:10.000 292 12519.80 66.30 55313.15 88888.00 2007-10-19 03:17:10.125 292 12519.80 66.30 55313.15 88888.00 2007-10-19 03:17:10.250 292 12519.75 66.28 55313.18 88888.00 2007-10-19 03:17:10.375 292 12519.70 66.28 55313.15 88888.00 2007-10-19 03:17:10.500 292 12519.73 66.30 55313.15 88888.00 2007-10-19 03:17:10.625 292 12519.73 66.28 55313.18 88888.00 2007-10-19 03:17:10.750 292 12519.73 66.28 55313.18 88888.00 2007-10-19 03:17:10.875 292 12519.77 66.28 55313.18 88888.00 2007-10-19 03:17:11.000 292 12519.77 66.28 55313.15 88888.00 2007-10-19 03:17:11.125 292 12519.83 66.28 55313.18 88888.00 2007-10-19 03:17:11.250 292 12519.80 66.25 55313.18 88888.00 2007-10-19 03:17:11.375 292 12519.83 66.28 55313.15 88888.00 2007-10-19 03:17:11.500 292 12519.77 66.28 55313.12 88888.00 2007-10-19 03:17:11.625 292 12519.73 66.30 55313.12 88888.00 2007-10-19 03:17:11.750 292 12519.70 66.28 55313.10 88888.00 2007-10-19 03:17:11.875 292 12519.65 66.28 55313.10 88888.00 2007-10-19 03:17:12.000 292 12519.62 66.28 55313.10 88888.00 2007-10-19 03:17:12.125 292 12519.65 66.28 55313.10 88888.00 2007-10-19 03:17:12.250 292 12519.62 66.28 55313.12 88888.00 2007-10-19 03:17:12.375 292 12519.62 66.30 55313.12 88888.00 2007-10-19 03:17:12.500 292 12519.62 66.30 55313.10 88888.00 2007-10-19 03:17:12.625 292 12519.65 66.28 55313.10 88888.00 2007-10-19 03:17:12.750 292 12519.65 66.28 55313.12 88888.00 2007-10-19 03:17:12.875 292 12519.65 66.28 55313.12 88888.00 2007-10-19 03:17:13.000 292 12519.65 66.28 55313.12 88888.00 2007-10-19 03:17:13.125 292 12519.70 66.28 55313.12 88888.00 2007-10-19 03:17:13.250 292 12519.67 66.25 55313.10 88888.00 2007-10-19 03:17:13.375 292 12519.70 66.25 55313.07 88888.00 2007-10-19 03:17:13.500 292 12519.70 66.28 55313.12 88888.00 2007-10-19 03:17:13.625 292 12519.70 66.30 55313.10 88888.00 2007-10-19 03:17:13.750 292 12519.65 66.30 55313.10 88888.00 2007-10-19 03:17:13.875 292 12519.60 66.30 55313.10 88888.00 2007-10-19 03:17:14.000 292 12519.58 66.28 55313.07 88888.00 2007-10-19 03:17:14.125 292 12519.60 66.25 55313.10 88888.00 2007-10-19 03:17:14.250 292 12519.52 66.25 55313.10 88888.00 2007-10-19 03:17:14.375 292 12519.55 66.28 55313.07 88888.00 2007-10-19 03:17:14.500 292 12519.60 66.25 55313.07 88888.00 2007-10-19 03:17:14.625 292 12519.62 66.25 55313.07 88888.00 2007-10-19 03:17:14.750 292 12519.65 66.22 55313.07 88888.00 2007-10-19 03:17:14.875 292 12519.62 66.22 55313.05 88888.00 2007-10-19 03:17:15.000 292 12519.55 66.20 55313.07 88888.00 2007-10-19 03:17:15.125 292 12519.55 66.20 55313.07 88888.00 2007-10-19 03:17:15.250 292 12519.55 66.20 55313.05 88888.00 2007-10-19 03:17:15.375 292 12519.58 66.25 55313.05 88888.00 2007-10-19 03:17:15.500 292 12519.55 66.28 55313.03 88888.00 2007-10-19 03:17:15.625 292 12519.50 66.25 55313.03 88888.00 2007-10-19 03:17:15.750 292 12519.55 66.25 55313.03 88888.00 2007-10-19 03:17:15.875 292 12519.58 66.25 55313.03 88888.00 2007-10-19 03:17:16.000 292 12519.65 66.25 55313.05 88888.00 2007-10-19 03:17:16.125 292 12519.62 66.25 55313.05 88888.00 2007-10-19 03:17:16.250 292 12519.52 66.25 55313.03 88888.00 2007-10-19 03:17:16.375 292 12519.50 66.25 55313.03 88888.00 2007-10-19 03:17:16.500 292 12519.55 66.25 55313.03 88888.00 2007-10-19 03:17:16.625 292 12519.55 66.25 55313.03 88888.00 2007-10-19 03:17:16.750 292 12519.50 66.25 55313.03 88888.00 2007-10-19 03:17:16.875 292 12519.58 66.25 55313.07 88888.00 2007-10-19 03:17:17.000 292 12519.55 66.28 55313.05 88888.00 2007-10-19 03:17:17.125 292 12519.55 66.30 55313.00 88888.00 2007-10-19 03:17:17.250 292 12519.52 66.28 55312.97 88888.00 2007-10-19 03:17:17.375 292 12519.55 66.28 55312.97 88888.00 2007-10-19 03:17:17.500 292 12519.58 66.30 55313.00 88888.00 2007-10-19 03:17:17.625 292 12519.60 66.30 55312.97 88888.00 2007-10-19 03:17:17.750 292 12519.52 66.28 55312.95 88888.00 2007-10-19 03:17:17.875 292 12519.52 66.28 55312.95 88888.00 2007-10-19 03:17:18.000 292 12519.58 66.30 55312.95 88888.00 2007-10-19 03:17:18.125 292 12519.58 66.33 55312.97 88888.00 2007-10-19 03:17:18.250 292 12519.58 66.30 55313.00 88888.00 2007-10-19 03:17:18.375 292 12519.67 66.30 55312.97 88888.00 2007-10-19 03:17:18.500 292 12519.70 66.33 55312.97 88888.00 2007-10-19 03:17:18.625 292 12519.65 66.33 55312.95 88888.00 2007-10-19 03:17:18.750 292 12519.65 66.35 55312.95 88888.00 2007-10-19 03:17:18.875 292 12519.62 66.35 55312.95 88888.00 2007-10-19 03:17:19.000 292 12519.65 66.35 55312.95 88888.00 2007-10-19 03:17:19.125 292 12519.67 66.35 55312.95 88888.00 2007-10-19 03:17:19.250 292 12519.62 66.38 55312.93 88888.00 2007-10-19 03:17:19.375 292 12519.65 66.38 55312.93 88888.00 2007-10-19 03:17:19.500 292 12519.62 66.38 55312.93 88888.00 2007-10-19 03:17:19.625 292 12519.62 66.40 55312.93 88888.00 2007-10-19 03:17:19.750 292 12519.60 66.40 55312.93 88888.00 2007-10-19 03:17:19.875 292 12519.62 66.40 55312.93 88888.00 2007-10-19 03:17:20.000 292 12519.65 66.40 55312.93 88888.00 2007-10-19 03:17:20.125 292 12519.60 66.40 55312.95 88888.00 2007-10-19 03:17:20.250 292 12519.55 66.40 55312.93 88888.00 2007-10-19 03:17:20.375 292 12519.62 66.42 55312.90 88888.00 2007-10-19 03:17:20.500 292 12519.70 66.40 55312.85 88888.00 2007-10-19 03:17:20.625 292 12519.67 66.40 55312.85 88888.00 2007-10-19 03:17:20.750 292 12519.65 66.40 55312.85 88888.00 2007-10-19 03:17:20.875 292 12519.60 66.42 55312.85 88888.00 2007-10-19 03:17:21.000 292 12519.62 66.42 55312.85 88888.00 2007-10-19 03:17:21.125 292 12519.67 66.42 55312.90 88888.00 2007-10-19 03:17:21.250 292 12519.67 66.42 55312.90 88888.00 2007-10-19 03:17:21.375 292 12519.70 66.45 55312.88 88888.00 2007-10-19 03:17:21.500 292 12519.67 66.42 55312.85 88888.00 2007-10-19 03:17:21.625 292 12519.62 66.45 55312.85 88888.00 2007-10-19 03:17:21.750 292 12519.70 66.47 55312.88 88888.00 2007-10-19 03:17:21.875 292 12519.65 66.47 55312.85 88888.00 2007-10-19 03:17:22.000 292 12519.65 66.50 55312.85 88888.00 2007-10-19 03:17:22.125 292 12519.67 66.47 55312.85 88888.00 2007-10-19 03:17:22.250 292 12519.67 66.47 55312.88 88888.00 2007-10-19 03:17:22.375 292 12519.73 66.50 55312.88 88888.00 2007-10-19 03:17:22.500 292 12519.75 66.50 55312.85 88888.00 2007-10-19 03:17:22.625 292 12519.75 66.53 55312.85 88888.00 2007-10-19 03:17:22.750 292 12519.75 66.53 55312.80 88888.00 2007-10-19 03:17:22.875 292 12519.85 66.50 55312.80 88888.00 2007-10-19 03:17:23.000 292 12519.85 66.47 55312.80 88888.00 2007-10-19 03:17:23.125 292 12519.75 66.50 55312.80 88888.00 2007-10-19 03:17:23.250 292 12519.70 66.50 55312.80 88888.00 2007-10-19 03:17:23.375 292 12519.75 66.50 55312.78 88888.00 2007-10-19 03:17:23.500 292 12519.83 66.53 55312.78 88888.00 2007-10-19 03:17:23.625 292 12519.83 66.53 55312.80 88888.00 2007-10-19 03:17:23.750 292 12519.83 66.50 55312.80 88888.00 2007-10-19 03:17:23.875 292 12519.77 66.50 55312.80 88888.00 2007-10-19 03:17:24.000 292 12519.77 66.50 55312.80 88888.00 2007-10-19 03:17:24.125 292 12519.80 66.50 55312.80 88888.00 2007-10-19 03:17:24.250 292 12519.70 66.53 55312.78 88888.00 2007-10-19 03:17:24.375 292 12519.75 66.53 55312.78 88888.00 2007-10-19 03:17:24.500 292 12519.83 66.53 55312.78 88888.00 2007-10-19 03:17:24.625 292 12519.83 66.55 55312.78 88888.00 2007-10-19 03:17:24.750 292 12519.73 66.55 55312.78 88888.00 2007-10-19 03:17:24.875 292 12519.70 66.55 55312.75 88888.00 2007-10-19 03:17:25.000 292 12519.73 66.53 55312.75 88888.00 2007-10-19 03:17:25.125 292 12519.70 66.55 55312.75 88888.00 2007-10-19 03:17:25.250 292 12519.67 66.55 55312.75 88888.00 2007-10-19 03:17:25.375 292 12519.75 66.58 55312.75 88888.00 2007-10-19 03:17:25.500 292 12519.77 66.60 55312.75 88888.00 2007-10-19 03:17:25.625 292 12519.80 66.60 55312.72 88888.00 2007-10-19 03:17:25.750 292 12519.83 66.62 55312.75 88888.00 2007-10-19 03:17:25.875 292 12519.77 66.62 55312.72 88888.00 2007-10-19 03:17:26.000 292 12519.73 66.62 55312.72 88888.00 2007-10-19 03:17:26.125 292 12519.73 66.60 55312.70 88888.00 2007-10-19 03:17:26.250 292 12519.67 66.62 55312.70 88888.00 2007-10-19 03:17:26.375 292 12519.75 66.62 55312.70 88888.00 2007-10-19 03:17:26.500 292 12519.80 66.65 55312.70 88888.00 2007-10-19 03:17:26.625 292 12519.77 66.65 55312.68 88888.00 2007-10-19 03:17:26.750 292 12519.70 66.65 55312.70 88888.00 2007-10-19 03:17:26.875 292 12519.70 66.67 55312.72 88888.00 2007-10-19 03:17:27.000 292 12519.75 66.67 55312.70 88888.00 2007-10-19 03:17:27.125 292 12519.73 66.65 55312.70 88888.00 2007-10-19 03:17:27.250 292 12519.70 66.62 55312.70 88888.00 2007-10-19 03:17:27.375 292 12519.77 66.62 55312.68 88888.00 2007-10-19 03:17:27.500 292 12519.80 66.62 55312.65 88888.00 2007-10-19 03:17:27.625 292 12519.80 66.60 55312.62 88888.00 2007-10-19 03:17:27.750 292 12519.83 66.60 55312.62 88888.00 2007-10-19 03:17:27.875 292 12519.77 66.60 55312.62 88888.00 2007-10-19 03:17:28.000 292 12519.75 66.62 55312.62 88888.00 2007-10-19 03:17:28.125 292 12519.73 66.62 55312.62 88888.00 2007-10-19 03:17:28.250 292 12519.75 66.60 55312.62 88888.00 2007-10-19 03:17:28.375 292 12519.85 66.60 55312.60 88888.00 2007-10-19 03:17:28.500 292 12519.88 66.62 55312.60 88888.00 2007-10-19 03:17:28.625 292 12519.85 66.65 55312.60 88888.00 2007-10-19 03:17:28.750 292 12519.75 66.62 55312.62 88888.00 2007-10-19 03:17:28.875 292 12519.67 66.65 55312.62 88888.00 2007-10-19 03:17:29.000 292 12519.65 66.62 55312.62 88888.00 2007-10-19 03:17:29.125 292 12519.73 66.65 55312.60 88888.00 2007-10-19 03:17:29.250 292 12519.77 66.62 55312.60 88888.00 2007-10-19 03:17:29.375 292 12519.80 66.62 55312.60 88888.00 2007-10-19 03:17:29.500 292 12519.77 66.62 55312.62 88888.00 2007-10-19 03:17:29.625 292 12519.77 66.62 55312.62 88888.00 2007-10-19 03:17:29.750 292 12519.77 66.62 55312.60 88888.00 2007-10-19 03:17:29.875 292 12519.77 66.62 55312.60 88888.00 2007-10-19 03:17:30.000 292 12519.75 66.62 55312.57 88888.00 2007-10-19 03:17:30.125 292 12519.73 66.62 55312.55 88888.00 2007-10-19 03:17:30.250 292 12519.70 66.62 55312.57 88888.00 2007-10-19 03:17:30.375 292 12519.77 66.65 55312.55 88888.00 2007-10-19 03:17:30.500 292 12519.83 66.65 55312.57 88888.00 2007-10-19 03:17:30.625 292 12519.85 66.62 55312.57 88888.00 2007-10-19 03:17:30.750 292 12519.92 66.60 55312.55 88888.00 2007-10-19 03:17:30.875 292 12519.95 66.60 55312.55 88888.00 2007-10-19 03:17:31.000 292 12519.85 66.60 55312.55 88888.00 2007-10-19 03:17:31.125 292 12519.83 66.60 55312.53 88888.00 2007-10-19 03:17:31.250 292 12519.85 66.58 55312.53 88888.00 2007-10-19 03:17:31.375 292 12519.88 66.60 55312.53 88888.00 2007-10-19 03:17:31.500 292 12519.80 66.60 55312.53 88888.00 2007-10-19 03:17:31.625 292 12519.80 66.60 55312.53 88888.00 2007-10-19 03:17:31.750 292 12519.88 66.60 55312.55 88888.00 2007-10-19 03:17:31.875 292 12519.90 66.58 55312.53 88888.00 2007-10-19 03:17:32.000 292 12519.88 66.60 55312.53 88888.00 2007-10-19 03:17:32.125 292 12519.90 66.60 55312.50 88888.00 2007-10-19 03:17:32.250 292 12519.90 66.58 55312.53 88888.00 2007-10-19 03:17:32.375 292 12519.95 66.58 55312.53 88888.00 2007-10-19 03:17:32.500 292 12520.00 66.60 55312.53 88888.00 2007-10-19 03:17:32.625 292 12520.02 66.58 55312.50 88888.00 2007-10-19 03:17:32.750 292 12519.98 66.60 55312.47 88888.00 2007-10-19 03:17:32.875 292 12520.00 66.62 55312.50 88888.00 2007-10-19 03:17:33.000 292 12520.05 66.60 55312.45 88888.00 2007-10-19 03:17:33.125 292 12520.05 66.60 55312.45 88888.00 2007-10-19 03:17:33.250 292 12520.02 66.60 55312.47 88888.00 2007-10-19 03:17:33.375 292 12520.02 66.62 55312.45 88888.00 2007-10-19 03:17:33.500 292 12520.00 66.60 55312.47 88888.00 2007-10-19 03:17:33.625 292 12520.00 66.62 55312.47 88888.00 2007-10-19 03:17:33.750 292 12519.98 66.60 55312.43 88888.00 2007-10-19 03:17:33.875 292 12520.00 66.60 55312.43 88888.00 2007-10-19 03:17:34.000 292 12520.00 66.58 55312.43 88888.00 2007-10-19 03:17:34.125 292 12520.02 66.58 55312.47 88888.00 2007-10-19 03:17:34.250 292 12520.05 66.58 55312.47 88888.00 2007-10-19 03:17:34.375 292 12520.05 66.55 55312.47 88888.00 2007-10-19 03:17:34.500 292 12520.05 66.55 55312.45 88888.00 2007-10-19 03:17:34.625 292 12520.02 66.58 55312.47 88888.00 2007-10-19 03:17:34.750 292 12520.05 66.58 55312.47 88888.00 2007-10-19 03:17:34.875 292 12520.12 66.58 55312.45 88888.00 2007-10-19 03:17:35.000 292 12520.12 66.55 55312.43 88888.00 2007-10-19 03:17:35.125 292 12520.12 66.55 55312.43 88888.00 2007-10-19 03:17:35.250 292 12520.15 66.55 55312.43 88888.00 2007-10-19 03:17:35.375 292 12520.17 66.58 55312.40 88888.00 2007-10-19 03:17:35.500 292 12520.08 66.58 55312.40 88888.00 2007-10-19 03:17:35.625 292 12520.10 66.55 55312.40 88888.00 2007-10-19 03:17:35.750 292 12520.17 66.55 55312.40 88888.00 2007-10-19 03:17:35.875 292 12520.20 66.58 55312.38 88888.00 2007-10-19 03:17:36.000 292 12520.17 66.55 55312.38 88888.00 2007-10-19 03:17:36.125 292 12520.20 66.58 55312.38 88888.00 2007-10-19 03:17:36.250 292 12520.17 66.53 55312.38 88888.00 2007-10-19 03:17:36.375 292 12520.23 66.55 55312.35 88888.00 2007-10-19 03:17:36.500 292 12520.30 66.55 55312.38 88888.00 2007-10-19 03:17:36.625 292 12520.33 66.58 55312.38 88888.00 2007-10-19 03:17:36.750 292 12520.30 66.55 55312.40 88888.00 2007-10-19 03:17:36.875 292 12520.25 66.53 55312.38 88888.00 2007-10-19 03:17:37.000 292 12520.30 66.53 55312.40 88888.00 2007-10-19 03:17:37.125 292 12520.38 66.55 55312.38 88888.00 2007-10-19 03:17:37.250 292 12520.35 66.53 55312.38 88888.00 2007-10-19 03:17:37.375 292 12520.35 66.55 55312.32 88888.00 2007-10-19 03:17:37.500 292 12520.33 66.55 55312.35 88888.00 2007-10-19 03:17:37.625 292 12520.35 66.58 55312.35 88888.00 2007-10-19 03:17:37.750 292 12520.33 66.55 55312.32 88888.00 2007-10-19 03:17:37.875 292 12520.25 66.55 55312.35 88888.00 2007-10-19 03:17:38.000 292 12520.25 66.53 55312.35 88888.00 2007-10-19 03:17:38.125 292 12520.27 66.53 55312.35 88888.00 2007-10-19 03:17:38.250 292 12520.25 66.53 55312.32 88888.00 2007-10-19 03:17:38.375 292 12520.33 66.50 55312.32 88888.00 2007-10-19 03:17:38.500 292 12520.38 66.53 55312.32 88888.00 2007-10-19 03:17:38.625 292 12520.30 66.53 55312.32 88888.00 2007-10-19 03:17:38.750 292 12520.33 66.53 55312.32 88888.00 2007-10-19 03:17:38.875 292 12520.38 66.53 55312.32 88888.00 2007-10-19 03:17:39.000 292 12520.40 66.50 55312.30 88888.00 2007-10-19 03:17:39.125 292 12520.42 66.53 55312.30 88888.00 2007-10-19 03:17:39.250 292 12520.40 66.50 55312.30 88888.00 2007-10-19 03:17:39.375 292 12520.42 66.53 55312.28 88888.00 2007-10-19 03:17:39.500 292 12520.40 66.53 55312.28 88888.00 2007-10-19 03:17:39.625 292 12520.40 66.53 55312.30 88888.00 2007-10-19 03:17:39.750 292 12520.42 66.53 55312.30 88888.00 2007-10-19 03:17:39.875 292 12520.42 66.58 55312.32 88888.00 2007-10-19 03:17:40.000 292 12520.40 66.53 55312.32 88888.00 2007-10-19 03:17:40.125 292 12520.42 66.53 55312.32 88888.00 2007-10-19 03:17:40.250 292 12520.38 66.53 55312.30 88888.00 2007-10-19 03:17:40.375 292 12520.38 66.53 55312.32 88888.00 2007-10-19 03:17:40.500 292 12520.35 66.53 55312.30 88888.00 2007-10-19 03:17:40.625 292 12520.38 66.50 55312.30 88888.00 2007-10-19 03:17:40.750 292 12520.40 66.50 55312.28 88888.00 2007-10-19 03:17:40.875 292 12520.40 66.50 55312.28 88888.00 2007-10-19 03:17:41.000 292 12520.42 66.47 55312.25 88888.00 2007-10-19 03:17:41.125 292 12520.45 66.50 55312.28 88888.00 2007-10-19 03:17:41.250 292 12520.48 66.45 55312.25 88888.00 2007-10-19 03:17:41.375 292 12520.58 66.47 55312.25 88888.00 2007-10-19 03:17:41.500 292 12520.52 66.47 55312.30 88888.00 2007-10-19 03:17:41.625 292 12520.48 66.47 55312.30 88888.00 2007-10-19 03:17:41.750 292 12520.45 66.50 55312.25 88888.00 2007-10-19 03:17:41.875 292 12520.42 66.47 55312.25 88888.00 2007-10-19 03:17:42.000 292 12520.45 66.47 55312.25 88888.00 2007-10-19 03:17:42.125 292 12520.45 66.47 55312.25 88888.00 2007-10-19 03:17:42.250 292 12520.40 66.47 55312.25 88888.00 2007-10-19 03:17:42.375 292 12520.40 66.50 55312.25 88888.00 2007-10-19 03:17:42.500 292 12520.38 66.50 55312.25 88888.00 2007-10-19 03:17:42.625 292 12520.42 66.50 55312.25 88888.00 2007-10-19 03:17:42.750 292 12520.42 66.47 55312.25 88888.00 2007-10-19 03:17:42.875 292 12520.40 66.47 55312.25 88888.00 2007-10-19 03:17:43.000 292 12520.40 66.47 55312.25 88888.00 2007-10-19 03:17:43.125 292 12520.42 66.50 55312.25 88888.00 2007-10-19 03:17:43.250 292 12520.33 66.47 55312.25 88888.00 2007-10-19 03:17:43.375 292 12520.33 66.50 55312.22 88888.00 2007-10-19 03:17:43.500 292 12520.35 66.50 55312.22 88888.00 2007-10-19 03:17:43.625 292 12520.38 66.50 55312.25 88888.00 2007-10-19 03:17:43.750 292 12520.38 66.47 55312.25 88888.00 2007-10-19 03:17:43.875 292 12520.33 66.47 55312.22 88888.00 2007-10-19 03:17:44.000 292 12520.35 66.50 55312.22 88888.00 2007-10-19 03:17:44.125 292 12520.35 66.47 55312.20 88888.00 2007-10-19 03:17:44.250 292 12520.33 66.50 55312.22 88888.00 2007-10-19 03:17:44.375 292 12520.40 66.47 55312.22 88888.00 2007-10-19 03:17:44.500 292 12520.40 66.50 55312.25 88888.00 2007-10-19 03:17:44.625 292 12520.38 66.50 55312.28 88888.00 2007-10-19 03:17:44.750 292 12520.33 66.50 55312.28 88888.00 2007-10-19 03:17:44.875 292 12520.23 66.55 55312.25 88888.00 2007-10-19 03:17:45.000 292 12520.15 66.53 55312.25 88888.00 2007-10-19 03:17:45.125 292 12520.20 66.50 55312.22 88888.00 2007-10-19 03:17:45.250 292 12520.23 66.45 55312.22 88888.00 2007-10-19 03:17:45.375 292 12520.25 66.47 55312.20 88888.00 2007-10-19 03:17:45.500 292 12520.15 66.50 55312.20 88888.00 2007-10-19 03:17:45.625 292 12520.15 66.47 55312.22 88888.00 2007-10-19 03:17:45.750 292 12520.20 66.45 55312.20 88888.00 2007-10-19 03:17:45.875 292 12520.20 66.50 55312.18 88888.00 2007-10-19 03:17:46.000 292 12520.10 66.50 55312.20 88888.00 2007-10-19 03:17:46.125 292 12520.12 66.47 55312.22 88888.00 2007-10-19 03:17:46.250 292 12520.17 66.50 55312.20 88888.00 2007-10-19 03:17:46.375 292 12520.12 66.53 55312.20 88888.00 2007-10-19 03:17:46.500 292 12520.05 66.47 55312.22 88888.00 2007-10-19 03:17:46.625 292 12520.05 66.50 55312.25 88888.00 2007-10-19 03:17:46.750 292 12520.08 66.47 55312.25 88888.00 2007-10-19 03:17:46.875 292 12520.08 66.45 55312.22 88888.00 2007-10-19 03:17:47.000 292 12520.12 66.45 55312.22 88888.00 2007-10-19 03:17:47.125 292 12520.12 66.47 55312.22 88888.00 2007-10-19 03:17:47.250 292 12520.10 66.45 55312.22 88888.00 2007-10-19 03:17:47.375 292 12520.05 66.47 55312.22 88888.00 2007-10-19 03:17:47.500 292 12520.10 66.47 55312.22 88888.00 2007-10-19 03:17:47.625 292 12520.15 66.47 55312.22 88888.00 2007-10-19 03:17:47.750 292 12520.12 66.47 55312.20 88888.00 2007-10-19 03:17:47.875 292 12520.12 66.45 55312.20 88888.00 2007-10-19 03:17:48.000 292 12520.15 66.45 55312.22 88888.00 2007-10-19 03:17:48.125 292 12520.10 66.45 55312.25 88888.00 2007-10-19 03:17:48.250 292 12520.08 66.42 55312.28 88888.00 2007-10-19 03:17:48.375 292 12520.10 66.45 55312.30 88888.00 2007-10-19 03:17:48.500 292 12520.08 66.45 55312.28 88888.00 2007-10-19 03:17:48.625 292 12520.02 66.47 55312.25 88888.00 2007-10-19 03:17:48.750 292 12520.08 66.47 55312.25 88888.00 2007-10-19 03:17:48.875 292 12520.10 66.45 55312.22 88888.00 2007-10-19 03:17:49.000 292 12520.05 66.42 55312.22 88888.00 2007-10-19 03:17:49.125 292 12520.02 66.42 55312.22 88888.00 2007-10-19 03:17:49.250 292 12520.08 66.40 55312.22 88888.00 2007-10-19 03:17:49.375 292 12520.12 66.45 55312.20 88888.00 2007-10-19 03:17:49.500 292 12520.05 66.42 55312.22 88888.00 2007-10-19 03:17:49.625 292 12520.02 66.42 55312.22 88888.00 2007-10-19 03:17:49.750 292 12520.05 66.42 55312.22 88888.00 2007-10-19 03:17:49.875 292 12520.00 66.42 55312.25 88888.00 2007-10-19 03:17:50.000 292 12520.02 66.40 55312.25 88888.00 2007-10-19 03:17:50.125 292 12520.05 66.42 55312.22 88888.00 2007-10-19 03:17:50.250 292 12520.05 66.40 55312.20 88888.00 2007-10-19 03:17:50.375 292 12520.02 66.45 55312.20 88888.00 2007-10-19 03:17:50.500 292 12519.95 66.45 55312.22 88888.00 2007-10-19 03:17:50.625 292 12519.92 66.40 55312.22 88888.00 2007-10-19 03:17:50.750 292 12519.92 66.40 55312.25 88888.00 2007-10-19 03:17:50.875 292 12519.90 66.40 55312.20 88888.00 2007-10-19 03:17:51.000 292 12519.88 66.42 55312.20 88888.00 2007-10-19 03:17:51.125 292 12519.90 66.40 55312.20 88888.00 2007-10-19 03:17:51.250 292 12519.95 66.38 55312.18 88888.00 2007-10-19 03:17:51.375 292 12520.00 66.38 55312.15 88888.00 2007-10-19 03:17:51.500 292 12519.98 66.38 55312.15 88888.00 2007-10-19 03:17:51.625 292 12519.92 66.40 55312.18 88888.00 2007-10-19 03:17:51.750 292 12519.85 66.40 55312.18 88888.00 2007-10-19 03:17:51.875 292 12519.83 66.40 55312.12 88888.00 2007-10-19 03:17:52.000 292 12519.88 66.40 55312.12 88888.00 2007-10-19 03:17:52.125 292 12519.88 66.38 55312.18 88888.00 2007-10-19 03:17:52.250 292 12519.85 66.35 55312.15 88888.00 2007-10-19 03:17:52.375 292 12519.88 66.35 55312.18 88888.00 2007-10-19 03:17:52.500 292 12519.85 66.38 55312.20 88888.00 2007-10-19 03:17:52.625 292 12519.85 66.40 55312.22 88888.00 2007-10-19 03:17:52.750 292 12519.88 66.38 55312.20 88888.00 2007-10-19 03:17:52.875 292 12519.85 66.38 55312.20 88888.00 2007-10-19 03:17:53.000 292 12519.80 66.35 55312.18 88888.00 2007-10-19 03:17:53.125 292 12519.80 66.35 55312.18 88888.00 2007-10-19 03:17:53.250 292 12519.83 66.35 55312.15 88888.00 2007-10-19 03:17:53.375 292 12519.85 66.35 55312.15 88888.00 2007-10-19 03:17:53.500 292 12519.83 66.38 55312.15 88888.00 2007-10-19 03:17:53.625 292 12519.80 66.38 55312.12 88888.00 2007-10-19 03:17:53.750 292 12519.85 66.38 55312.12 88888.00 2007-10-19 03:17:53.875 292 12519.90 66.38 55312.12 88888.00 2007-10-19 03:17:54.000 292 12519.85 66.35 55312.10 88888.00 2007-10-19 03:17:54.125 292 12519.80 66.35 55312.07 88888.00 2007-10-19 03:17:54.250 292 12519.80 66.35 55312.12 88888.00 2007-10-19 03:17:54.375 292 12519.83 66.38 55312.15 88888.00 2007-10-19 03:17:54.500 292 12519.77 66.38 55312.12 88888.00 2007-10-19 03:17:54.625 292 12519.80 66.38 55312.15 88888.00 2007-10-19 03:17:54.750 292 12519.73 66.35 55312.12 88888.00 2007-10-19 03:17:54.875 292 12519.65 66.35 55312.12 88888.00 2007-10-19 03:17:55.000 292 12519.73 66.35 55312.15 88888.00 2007-10-19 03:17:55.125 292 12519.75 66.35 55312.15 88888.00 2007-10-19 03:17:55.250 292 12519.65 66.33 55312.12 88888.00 2007-10-19 03:17:55.375 292 12519.70 66.35 55312.12 88888.00 2007-10-19 03:17:55.500 292 12519.73 66.35 55312.15 88888.00 2007-10-19 03:17:55.625 292 12519.70 66.35 55312.18 88888.00 2007-10-19 03:17:55.750 292 12519.67 66.33 55312.15 88888.00 2007-10-19 03:17:55.875 292 12519.62 66.35 55312.15 88888.00 2007-10-19 03:17:56.000 292 12519.60 66.35 55312.15 88888.00 2007-10-19 03:17:56.125 292 12519.58 66.35 55312.18 88888.00 2007-10-19 03:17:56.250 292 12519.58 66.33 55312.18 88888.00 2007-10-19 03:17:56.375 292 12519.60 66.30 55312.12 88888.00 2007-10-19 03:17:56.500 292 12519.60 66.35 55312.12 88888.00 2007-10-19 03:17:56.625 292 12519.60 66.35 55312.12 88888.00 2007-10-19 03:17:56.750 292 12519.58 66.33 55312.12 88888.00 2007-10-19 03:17:56.875 292 12519.52 66.33 55312.15 88888.00 2007-10-19 03:17:57.000 292 12519.50 66.35 55312.18 88888.00 2007-10-19 03:17:57.125 292 12519.45 66.33 55312.15 88888.00 2007-10-19 03:17:57.250 292 12519.48 66.35 55312.15 88888.00 2007-10-19 03:17:57.375 292 12519.50 66.35 55312.12 88888.00 2007-10-19 03:17:57.500 292 12519.48 66.33 55312.12 88888.00 2007-10-19 03:17:57.625 292 12519.45 66.35 55312.12 88888.00 2007-10-19 03:17:57.750 292 12519.50 66.33 55312.12 88888.00 2007-10-19 03:17:57.875 292 12519.48 66.33 55312.15 88888.00 2007-10-19 03:17:58.000 292 12519.48 66.33 55312.12 88888.00 2007-10-19 03:17:58.125 292 12519.50 66.35 55312.12 88888.00 2007-10-19 03:17:58.250 292 12519.50 66.33 55312.12 88888.00 2007-10-19 03:17:58.375 292 12519.50 66.33 55312.10 88888.00 2007-10-19 03:17:58.500 292 12519.48 66.33 55312.10 88888.00 2007-10-19 03:17:58.625 292 12519.42 66.35 55312.12 88888.00 2007-10-19 03:17:58.750 292 12519.38 66.33 55312.15 88888.00 2007-10-19 03:17:58.875 292 12519.45 66.35 55312.15 88888.00 2007-10-19 03:17:59.000 292 12519.45 66.35 55312.12 88888.00 2007-10-19 03:17:59.125 292 12519.38 66.35 55312.10 88888.00 2007-10-19 03:17:59.250 292 12519.30 66.35 55312.12 88888.00 2007-10-19 03:17:59.375 292 12519.35 66.38 55312.15 88888.00 2007-10-19 03:17:59.500 292 12519.38 66.40 55312.18 88888.00 2007-10-19 03:17:59.625 292 12519.27 66.40 55312.18 88888.00 2007-10-19 03:17:59.750 292 12519.25 66.38 55312.12 88888.00 2007-10-19 03:17:59.875 292 12519.23 66.38 55312.12 88888.00 2007-10-19 03:18:00.000 292 12519.23 66.40 55312.10 88888.00 2007-10-19 03:18:00.125 292 12519.25 66.40 55312.12 88888.00 2007-10-19 03:18:00.250 292 12519.23 66.38 55312.10 88888.00 2007-10-19 03:18:00.375 292 12519.25 66.38 55312.10 88888.00 2007-10-19 03:18:00.500 292 12519.23 66.40 55312.12 88888.00 2007-10-19 03:18:00.625 292 12519.23 66.42 55312.10 88888.00 2007-10-19 03:18:00.750 292 12519.23 66.42 55312.10 88888.00 2007-10-19 03:18:00.875 292 12519.23 66.40 55312.07 88888.00 2007-10-19 03:18:01.000 292 12519.20 66.38 55312.05 88888.00 2007-10-19 03:18:01.125 292 12519.20 66.40 55312.05 88888.00 2007-10-19 03:18:01.250 292 12519.20 66.40 55312.07 88888.00 2007-10-19 03:18:01.375 292 12519.25 66.40 55312.10 88888.00 2007-10-19 03:18:01.500 292 12519.17 66.42 55312.07 88888.00 2007-10-19 03:18:01.625 292 12519.12 66.42 55312.07 88888.00 2007-10-19 03:18:01.750 292 12519.05 66.45 55312.07 88888.00 2007-10-19 03:18:01.875 292 12519.05 66.42 55312.07 88888.00 2007-10-19 03:18:02.000 292 12519.10 66.45 55312.05 88888.00 2007-10-19 03:18:02.125 292 12519.10 66.47 55312.07 88888.00 2007-10-19 03:18:02.250 292 12519.05 66.45 55312.07 88888.00 2007-10-19 03:18:02.375 292 12519.12 66.47 55312.07 88888.00 2007-10-19 03:18:02.500 292 12519.12 66.47 55312.07 88888.00 2007-10-19 03:18:02.625 292 12519.15 66.50 55312.07 88888.00 2007-10-19 03:18:02.750 292 12519.15 66.50 55312.07 88888.00 2007-10-19 03:18:02.875 292 12519.12 66.47 55312.07 88888.00 2007-10-19 03:18:03.000 292 12519.12 66.47 55312.05 88888.00 2007-10-19 03:18:03.125 292 12519.05 66.45 55312.07 88888.00 2007-10-19 03:18:03.250 292 12518.92 66.47 55312.10 88888.00 2007-10-19 03:18:03.375 292 12518.95 66.50 55312.12 88888.00 2007-10-19 03:18:03.500 292 12519.00 66.53 55312.12 88888.00 2007-10-19 03:18:03.625 292 12519.00 66.53 55312.07 88888.00 2007-10-19 03:18:03.750 292 12518.98 66.53 55312.05 88888.00 2007-10-19 03:18:03.875 292 12518.92 66.53 55312.05 88888.00 2007-10-19 03:18:04.000 292 12518.95 66.53 55312.07 88888.00 2007-10-19 03:18:04.125 292 12519.05 66.53 55312.07 88888.00 2007-10-19 03:18:04.250 292 12519.02 66.55 55312.07 88888.00 2007-10-19 03:18:04.375 292 12519.00 66.53 55312.05 88888.00 2007-10-19 03:18:04.500 292 12518.92 66.55 55312.07 88888.00 2007-10-19 03:18:04.625 292 12518.95 66.55 55312.07 88888.00 2007-10-19 03:18:04.750 292 12518.92 66.58 55312.07 88888.00 2007-10-19 03:18:04.875 292 12518.92 66.60 55312.07 88888.00 2007-10-19 03:18:05.000 292 12518.88 66.58 55312.07 88888.00 2007-10-19 03:18:05.125 292 12518.85 66.60 55312.07 88888.00 2007-10-19 03:18:05.250 292 12518.80 66.62 55312.05 88888.00 2007-10-19 03:18:05.375 292 12518.77 66.62 55312.03 88888.00 2007-10-19 03:18:05.500 292 12518.80 66.65 55312.03 88888.00 2007-10-19 03:18:05.625 292 12518.88 66.65 55312.03 88888.00 2007-10-19 03:18:05.750 292 12518.83 66.65 55312.03 88888.00 2007-10-19 03:18:05.875 292 12518.77 66.65 55312.00 88888.00 2007-10-19 03:18:06.000 292 12518.83 66.67 55312.03 88888.00 2007-10-19 03:18:06.125 292 12518.85 66.70 55312.03 88888.00 2007-10-19 03:18:06.250 292 12518.85 66.65 55312.03 88888.00 2007-10-19 03:18:06.375 292 12518.88 66.65 55312.00 88888.00 2007-10-19 03:18:06.500 292 12518.88 66.65 55312.00 88888.00 2007-10-19 03:18:06.625 292 12518.80 66.70 55311.97 88888.00 2007-10-19 03:18:06.750 292 12518.70 66.70 55312.00 88888.00 2007-10-19 03:18:06.875 292 12518.67 66.72 55312.00 88888.00 2007-10-19 03:18:07.000 292 12518.67 66.70 55312.00 88888.00 2007-10-19 03:18:07.125 292 12518.70 66.72 55312.00 88888.00 2007-10-19 03:18:07.250 292 12518.65 66.70 55311.97 88888.00 2007-10-19 03:18:07.375 292 12518.62 66.75 55311.97 88888.00 2007-10-19 03:18:07.500 292 12518.62 66.72 55311.97 88888.00 2007-10-19 03:18:07.625 292 12518.65 66.75 55312.00 88888.00 2007-10-19 03:18:07.750 292 12518.65 66.75 55312.00 88888.00 2007-10-19 03:18:07.875 292 12518.60 66.78 55311.97 88888.00 2007-10-19 03:18:08.000 292 12518.50 66.75 55311.97 88888.00 2007-10-19 03:18:08.125 292 12518.50 66.78 55311.97 88888.00 2007-10-19 03:18:08.250 292 12518.48 66.80 55311.97 88888.00 2007-10-19 03:18:08.375 292 12518.50 66.80 55311.95 88888.00 2007-10-19 03:18:08.500 292 12518.52 66.83 55311.95 88888.00 2007-10-19 03:18:08.625 292 12518.58 66.85 55311.95 88888.00 2007-10-19 03:18:08.750 292 12518.58 66.83 55311.95 88888.00 2007-10-19 03:18:08.875 292 12518.55 66.85 55311.95 88888.00 2007-10-19 03:18:09.000 292 12518.55 66.85 55311.93 88888.00 2007-10-19 03:18:09.125 292 12518.45 66.85 55311.95 88888.00 2007-10-19 03:18:09.250 292 12518.45 66.88 55311.97 88888.00 2007-10-19 03:18:09.375 292 12518.40 66.88 55311.95 88888.00 2007-10-19 03:18:09.500 292 12518.40 66.92 55311.93 88888.00 2007-10-19 03:18:09.625 292 12518.42 66.90 55311.90 88888.00 2007-10-19 03:18:09.750 292 12518.40 66.92 55311.93 88888.00 2007-10-19 03:18:09.875 292 12518.45 66.95 55311.95 88888.00 2007-10-19 03:18:10.000 292 12518.45 66.95 55311.93 88888.00 2007-10-19 03:18:10.125 292 12518.42 66.95 55311.95 88888.00 2007-10-19 03:18:10.250 292 12518.40 66.92 55311.95 88888.00 2007-10-19 03:18:10.375 292 12518.45 66.97 55311.93 88888.00 2007-10-19 03:18:10.500 292 12518.40 66.97 55311.88 88888.00 2007-10-19 03:18:10.625 292 12518.33 66.95 55311.88 88888.00 2007-10-19 03:18:10.750 292 12518.35 66.97 55311.90 88888.00 2007-10-19 03:18:10.875 292 12518.38 66.97 55311.90 88888.00 2007-10-19 03:18:11.000 292 12518.35 67.03 55311.90 88888.00 2007-10-19 03:18:11.125 292 12518.30 67.03 55311.90 88888.00 2007-10-19 03:18:11.250 292 12518.20 67.03 55311.88 88888.00 2007-10-19 03:18:11.375 292 12518.23 67.05 55311.90 88888.00 2007-10-19 03:18:11.500 292 12518.27 67.05 55311.90 88888.00 2007-10-19 03:18:11.625 292 12518.27 67.08 55311.88 88888.00 2007-10-19 03:18:11.750 292 12518.27 67.10 55311.88 88888.00 2007-10-19 03:18:11.875 292 12518.25 67.08 55311.88 88888.00 2007-10-19 03:18:12.000 292 12518.25 67.08 55311.88 88888.00 2007-10-19 03:18:12.125 292 12518.23 67.10 55311.88 88888.00 2007-10-19 03:18:12.250 292 12518.23 67.12 55311.88 88888.00 2007-10-19 03:18:12.375 292 12518.23 67.12 55311.85 88888.00 2007-10-19 03:18:12.500 292 12518.23 67.15 55311.85 88888.00 2007-10-19 03:18:12.625 292 12518.27 67.15 55311.82 88888.00 2007-10-19 03:18:12.750 292 12518.30 67.15 55311.82 88888.00 2007-10-19 03:18:12.875 292 12518.35 67.17 55311.82 88888.00 2007-10-19 03:18:13.000 292 12518.38 67.20 55311.85 88888.00 2007-10-19 03:18:13.125 292 12518.30 67.17 55311.85 88888.00 2007-10-19 03:18:13.250 292 12518.23 67.15 55311.82 88888.00 2007-10-19 03:18:13.375 292 12518.23 67.20 55311.82 88888.00 2007-10-19 03:18:13.500 292 12518.23 67.20 55311.80 88888.00 2007-10-19 03:18:13.625 292 12518.30 67.20 55311.78 88888.00 2007-10-19 03:18:13.750 292 12518.35 67.22 55311.78 88888.00 2007-10-19 03:18:13.875 292 12518.35 67.22 55311.80 88888.00 2007-10-19 03:18:14.000 292 12518.33 67.22 55311.78 88888.00 2007-10-19 03:18:14.125 292 12518.33 67.22 55311.75 88888.00 2007-10-19 03:18:14.250 292 12518.30 67.25 55311.78 88888.00 2007-10-19 03:18:14.375 292 12518.35 67.28 55311.78 88888.00 2007-10-19 03:18:14.500 292 12518.38 67.28 55311.80 88888.00 2007-10-19 03:18:14.625 292 12518.33 67.30 55311.80 88888.00 2007-10-19 03:18:14.750 292 12518.33 67.30 55311.75 88888.00 2007-10-19 03:18:14.875 292 12518.33 67.33 55311.70 88888.00 2007-10-19 03:18:15.000 292 12518.30 67.30 55311.70 88888.00 2007-10-19 03:18:15.125 292 12518.30 67.35 55311.70 88888.00 2007-10-19 03:18:15.250 292 12518.27 67.38 55311.70 88888.00 2007-10-19 03:18:15.375 292 12518.17 67.40 55311.72 88888.00 2007-10-19 03:18:15.500 292 12518.15 67.40 55311.70 88888.00 2007-10-19 03:18:15.625 292 12518.23 67.42 55311.68 88888.00 2007-10-19 03:18:15.750 292 12518.25 67.45 55311.65 88888.00 2007-10-19 03:18:15.875 292 12518.25 67.42 55311.68 88888.00 2007-10-19 03:18:16.000 292 12518.20 67.42 55311.68 88888.00 2007-10-19 03:18:16.125 292 12518.20 67.45 55311.68 88888.00 2007-10-19 03:18:16.250 292 12518.17 67.47 55311.68 88888.00 2007-10-19 03:18:16.375 292 12518.23 67.50 55311.65 88888.00 2007-10-19 03:18:16.500 292 12518.30 67.50 55311.62 88888.00 2007-10-19 03:18:16.625 292 12518.27 67.53 55311.65 88888.00 2007-10-19 03:18:16.750 292 12518.23 67.53 55311.65 88888.00 2007-10-19 03:18:16.875 292 12518.23 67.55 55311.65 88888.00 2007-10-19 03:18:17.000 292 12518.23 67.55 55311.60 88888.00 2007-10-19 03:18:17.125 292 12518.25 67.58 55311.65 88888.00 2007-10-19 03:18:17.250 292 12518.20 67.60 55311.68 88888.00 2007-10-19 03:18:17.375 292 12518.17 67.60 55311.68 88888.00 2007-10-19 03:18:17.500 292 12518.20 67.62 55311.65 88888.00 2007-10-19 03:18:17.625 292 12518.20 67.62 55311.65 88888.00 2007-10-19 03:18:17.750 292 12518.17 67.65 55311.62 88888.00 2007-10-19 03:18:17.875 292 12518.25 67.67 55311.60 88888.00 2007-10-19 03:18:18.000 292 12518.25 67.65 55311.60 88888.00 2007-10-19 03:18:18.125 292 12518.23 67.67 55311.60 88888.00 2007-10-19 03:18:18.250 292 12518.27 67.67 55311.57 88888.00 2007-10-19 03:18:18.375 292 12518.33 67.70 55311.57 88888.00 2007-10-19 03:18:18.500 292 12518.33 67.72 55311.57 88888.00 2007-10-19 03:18:18.625 292 12518.33 67.70 55311.53 88888.00 2007-10-19 03:18:18.750 292 12518.30 67.72 55311.50 88888.00 2007-10-19 03:18:18.875 292 12518.30 67.78 55311.50 88888.00 2007-10-19 03:18:19.000 292 12518.35 67.78 55311.50 88888.00 2007-10-19 03:18:19.125 292 12518.40 67.83 55311.50 88888.00 2007-10-19 03:18:19.250 292 12518.38 67.83 55311.45 88888.00 2007-10-19 03:18:19.375 292 12518.35 67.85 55311.45 88888.00 2007-10-19 03:18:19.500 292 12518.38 67.88 55311.45 88888.00 2007-10-19 03:18:19.625 292 12518.42 67.88 55311.45 88888.00 2007-10-19 03:18:19.750 292 12518.40 67.90 55311.43 88888.00 2007-10-19 03:18:19.875 292 12518.45 67.90 55311.43 88888.00 2007-10-19 03:18:20.000 292 12518.48 67.92 55311.45 88888.00 2007-10-19 03:18:20.125 292 12518.45 67.95 55311.45 88888.00 2007-10-19 03:18:20.250 292 12518.40 67.95 55311.45 88888.00 2007-10-19 03:18:20.375 292 12518.40 67.97 55311.45 88888.00 2007-10-19 03:18:20.500 292 12518.42 67.97 55311.45 88888.00 2007-10-19 03:18:20.625 292 12518.40 67.97 55311.43 88888.00 2007-10-19 03:18:20.750 292 12518.40 67.97 55311.40 88888.00 2007-10-19 03:18:20.875 292 12518.40 68.00 55311.43 88888.00 2007-10-19 03:18:21.000 292 12518.40 68.03 55311.40 88888.00 2007-10-19 03:18:21.125 292 12518.42 68.03 55311.40 88888.00 2007-10-19 03:18:21.250 292 12518.40 68.05 55311.40 88888.00 2007-10-19 03:18:21.375 292 12518.40 68.05 55311.38 88888.00 2007-10-19 03:18:21.500 292 12518.38 68.05 55311.35 88888.00 2007-10-19 03:18:21.625 292 12518.35 68.08 55311.35 88888.00 2007-10-19 03:18:21.750 292 12518.35 68.10 55311.40 88888.00 2007-10-19 03:18:21.875 292 12518.35 68.12 55311.38 88888.00 2007-10-19 03:18:22.000 292 12518.38 68.12 55311.38 88888.00 2007-10-19 03:18:22.125 292 12518.45 68.12 55311.40 88888.00 2007-10-19 03:18:22.250 292 12518.42 68.15 55311.38 88888.00 2007-10-19 03:18:22.375 292 12518.45 68.15 55311.38 88888.00 2007-10-19 03:18:22.500 292 12518.42 68.20 55311.35 88888.00 2007-10-19 03:18:22.625 292 12518.42 68.22 55311.35 88888.00 2007-10-19 03:18:22.750 292 12518.45 68.22 55311.35 88888.00 2007-10-19 03:18:22.875 292 12518.48 68.22 55311.32 88888.00 2007-10-19 03:18:23.000 292 12518.52 68.22 55311.30 88888.00 2007-10-19 03:18:23.125 292 12518.55 68.25 55311.32 88888.00 2007-10-19 03:18:23.250 292 12518.55 68.28 55311.35 88888.00 2007-10-19 03:18:23.375 292 12518.52 68.28 55311.32 88888.00 2007-10-19 03:18:23.500 292 12518.45 68.30 55311.32 88888.00 2007-10-19 03:18:23.625 292 12518.48 68.30 55311.28 88888.00 2007-10-19 03:18:23.750 292 12518.50 68.30 55311.25 88888.00 2007-10-19 03:18:23.875 292 12518.48 68.33 55311.22 88888.00 2007-10-19 03:18:24.000 292 12518.40 68.30 55311.22 88888.00 2007-10-19 03:18:24.125 292 12518.45 68.30 55311.25 88888.00 2007-10-19 03:18:24.250 292 12518.45 68.33 55311.25 88888.00 2007-10-19 03:18:24.375 292 12518.48 68.35 55311.25 88888.00 2007-10-19 03:18:24.500 292 12518.48 68.35 55311.22 88888.00 2007-10-19 03:18:24.625 292 12518.50 68.35 55311.20 88888.00 2007-10-19 03:18:24.750 292 12518.58 68.35 55311.18 88888.00 2007-10-19 03:18:24.875 292 12518.58 68.35 55311.20 88888.00 2007-10-19 03:18:25.000 292 12518.58 68.38 55311.18 88888.00 2007-10-19 03:18:25.125 292 12518.58 68.38 55311.15 88888.00 2007-10-19 03:18:25.250 292 12518.62 68.38 55311.18 88888.00 2007-10-19 03:18:25.375 292 12518.70 68.40 55311.18 88888.00 2007-10-19 03:18:25.500 292 12518.75 68.40 55311.20 88888.00 2007-10-19 03:18:25.625 292 12518.65 68.42 55311.15 88888.00 2007-10-19 03:18:25.750 292 12518.65 68.42 55311.12 88888.00 2007-10-19 03:18:25.875 292 12518.70 68.42 55311.15 88888.00 2007-10-19 03:18:26.000 292 12518.73 68.42 55311.12 88888.00 2007-10-19 03:18:26.125 292 12518.77 68.47 55311.15 88888.00 2007-10-19 03:18:26.250 292 12518.73 68.47 55311.15 88888.00 2007-10-19 03:18:26.375 292 12518.73 68.53 55311.15 88888.00 2007-10-19 03:18:26.500 292 12518.73 68.55 55311.12 88888.00 2007-10-19 03:18:26.625 292 12518.77 68.53 55311.10 88888.00 2007-10-19 03:18:26.750 292 12518.80 68.50 55311.10 88888.00 2007-10-19 03:18:26.875 292 12518.80 68.50 55311.10 88888.00 2007-10-19 03:18:27.000 292 12518.85 68.53 55311.10 88888.00 2007-10-19 03:18:27.125 292 12518.88 68.53 55311.07 88888.00 2007-10-19 03:18:27.250 292 12518.85 68.55 55311.10 88888.00 2007-10-19 03:18:27.375 292 12518.90 68.58 55311.10 88888.00 2007-10-19 03:18:27.500 292 12518.88 68.58 55311.10 88888.00 2007-10-19 03:18:27.625 292 12518.88 68.58 55311.12 88888.00 2007-10-19 03:18:27.750 292 12518.85 68.53 55311.10 88888.00 2007-10-19 03:18:27.875 292 12518.85 68.55 55311.07 88888.00 2007-10-19 03:18:28.000 292 12518.85 68.58 55311.07 88888.00 2007-10-19 03:18:28.125 292 12518.88 68.58 55311.07 88888.00 2007-10-19 03:18:28.250 292 12518.88 68.58 55311.12 88888.00 2007-10-19 03:18:28.375 292 12518.92 68.60 55311.12 88888.00 2007-10-19 03:18:28.500 292 12518.92 68.60 55311.05 88888.00 2007-10-19 03:18:28.625 292 12518.92 68.62 55311.03 88888.00 2007-10-19 03:18:28.750 292 12519.00 68.65 55311.00 88888.00 2007-10-19 03:18:28.875 292 12519.02 68.65 55311.03 88888.00 2007-10-19 03:18:29.000 292 12519.00 68.65 55311.03 88888.00 2007-10-19 03:18:29.125 292 12519.05 68.65 55311.03 88888.00 2007-10-19 03:18:29.250 292 12519.08 68.67 55311.03 88888.00 2007-10-19 03:18:29.375 292 12519.08 68.70 55311.00 88888.00 2007-10-19 03:18:29.500 292 12519.10 68.72 55311.00 88888.00 2007-10-19 03:18:29.625 292 12519.15 68.75 55311.00 88888.00 2007-10-19 03:18:29.750 292 12519.10 68.72 55310.95 88888.00 2007-10-19 03:18:29.875 292 12519.10 68.72 55310.95 88888.00 2007-10-19 03:18:30.000 292 12519.08 68.75 55310.97 88888.00 2007-10-19 03:18:30.125 292 12519.05 68.75 55310.97 88888.00 2007-10-19 03:18:30.250 292 12519.02 68.75 55310.95 88888.00 2007-10-19 03:18:30.375 292 12519.08 68.75 55310.93 88888.00 2007-10-19 03:18:30.500 292 12519.15 68.75 55310.93 88888.00 2007-10-19 03:18:30.625 292 12519.17 68.78 55310.90 88888.00 2007-10-19 03:18:30.750 292 12519.25 68.80 55310.93 88888.00 2007-10-19 03:18:30.875 292 12519.17 68.78 55310.93 88888.00 2007-10-19 03:18:31.000 292 12519.17 68.78 55310.88 88888.00 2007-10-19 03:18:31.125 292 12519.23 68.78 55310.88 88888.00 2007-10-19 03:18:31.250 292 12519.25 68.80 55310.85 88888.00 2007-10-19 03:18:31.375 292 12519.30 68.80 55310.85 88888.00 2007-10-19 03:18:31.500 292 12519.33 68.78 55310.82 88888.00 2007-10-19 03:18:31.625 292 12519.30 68.78 55310.82 88888.00 2007-10-19 03:18:31.750 292 12519.27 68.83 55310.82 88888.00 2007-10-19 03:18:31.875 292 12519.30 68.85 55310.82 88888.00 2007-10-19 03:18:32.000 292 12519.35 68.85 55310.78 88888.00 2007-10-19 03:18:32.125 292 12519.33 68.85 55310.82 88888.00 2007-10-19 03:18:32.250 292 12519.30 68.88 55310.85 88888.00 2007-10-19 03:18:32.375 292 12519.35 68.88 55310.82 88888.00 2007-10-19 03:18:32.500 292 12519.35 68.88 55310.80 88888.00 2007-10-19 03:18:32.625 292 12519.38 68.90 55310.80 88888.00 2007-10-19 03:18:32.750 292 12519.40 68.92 55310.80 88888.00 2007-10-19 03:18:32.875 292 12519.40 68.92 55310.82 88888.00 2007-10-19 03:18:33.000 292 12519.40 68.95 55310.82 88888.00 2007-10-19 03:18:33.125 292 12519.33 68.95 55310.82 88888.00 2007-10-19 03:18:33.250 292 12519.33 68.97 55310.82 88888.00 2007-10-19 03:18:33.375 292 12519.38 69.00 55310.80 88888.00 2007-10-19 03:18:33.500 292 12519.38 68.97 55310.78 88888.00 2007-10-19 03:18:33.625 292 12519.38 68.97 55310.75 88888.00 2007-10-19 03:18:33.750 292 12519.38 69.00 55310.78 88888.00 2007-10-19 03:18:33.875 292 12519.38 69.00 55310.80 88888.00 2007-10-19 03:18:34.000 292 12519.38 69.00 55310.80 88888.00 2007-10-19 03:18:34.125 292 12519.38 69.00 55310.78 88888.00 2007-10-19 03:18:34.250 292 12519.35 69.00 55310.78 88888.00 2007-10-19 03:18:34.375 292 12519.35 69.00 55310.75 88888.00 2007-10-19 03:18:34.500 292 12519.35 69.00 55310.78 88888.00 2007-10-19 03:18:34.625 292 12519.35 69.03 55310.80 88888.00 2007-10-19 03:18:34.750 292 12519.35 69.03 55310.78 88888.00 2007-10-19 03:18:34.875 292 12519.38 69.05 55310.80 88888.00 2007-10-19 03:18:35.000 292 12519.35 69.05 55310.78 88888.00 2007-10-19 03:18:35.125 292 12519.38 69.03 55310.78 88888.00 2007-10-19 03:18:35.250 292 12519.30 69.05 55310.75 88888.00 2007-10-19 03:18:35.375 292 12519.27 69.10 55310.78 88888.00 2007-10-19 03:18:35.500 292 12519.27 69.10 55310.75 88888.00 2007-10-19 03:18:35.625 292 12519.30 69.10 55310.75 88888.00 2007-10-19 03:18:35.750 292 12519.33 69.10 55310.72 88888.00 2007-10-19 03:18:35.875 292 12519.30 69.10 55310.75 88888.00 2007-10-19 03:18:36.000 292 12519.33 69.10 55310.72 88888.00 2007-10-19 03:18:36.125 292 12519.35 69.12 55310.72 88888.00 2007-10-19 03:18:36.250 292 12519.27 69.10 55310.68 88888.00 2007-10-19 03:18:36.375 292 12519.35 69.12 55310.68 88888.00 2007-10-19 03:18:36.500 292 12519.38 69.15 55310.70 88888.00 2007-10-19 03:18:36.625 292 12519.45 69.17 55310.72 88888.00 2007-10-19 03:18:36.750 292 12519.42 69.17 55310.72 88888.00 2007-10-19 03:18:36.875 292 12519.45 69.17 55310.70 88888.00 2007-10-19 03:18:37.000 292 12519.45 69.17 55310.70 88888.00 2007-10-19 03:18:37.125 292 12519.45 69.20 55310.70 88888.00 2007-10-19 03:18:37.250 292 12519.38 69.17 55310.72 88888.00 2007-10-19 03:18:37.375 292 12519.40 69.20 55310.72 88888.00 2007-10-19 03:18:37.500 292 12519.38 69.20 55310.72 88888.00 2007-10-19 03:18:37.625 292 12519.38 69.17 55310.70 88888.00 2007-10-19 03:18:37.750 292 12519.35 69.17 55310.70 88888.00 2007-10-19 03:18:37.875 292 12519.35 69.20 55310.68 88888.00 2007-10-19 03:18:38.000 292 12519.35 69.20 55310.68 88888.00 2007-10-19 03:18:38.125 292 12519.33 69.22 55310.68 88888.00 2007-10-19 03:18:38.250 292 12519.27 69.22 55310.68 88888.00 2007-10-19 03:18:38.375 292 12519.33 69.22 55310.68 88888.00 2007-10-19 03:18:38.500 292 12519.33 69.22 55310.70 88888.00 2007-10-19 03:18:38.625 292 12519.35 69.22 55310.72 88888.00 2007-10-19 03:18:38.750 292 12519.38 69.22 55310.72 88888.00 2007-10-19 03:18:38.875 292 12519.40 69.25 55310.70 88888.00 2007-10-19 03:18:39.000 292 12519.33 69.28 55310.68 88888.00 2007-10-19 03:18:39.125 292 12519.27 69.28 55310.68 88888.00 2007-10-19 03:18:39.250 292 12519.30 69.28 55310.68 88888.00 2007-10-19 03:18:39.375 292 12519.38 69.30 55310.68 88888.00 2007-10-19 03:18:39.500 292 12519.30 69.30 55310.68 88888.00 2007-10-19 03:18:39.625 292 12519.25 69.30 55310.65 88888.00 2007-10-19 03:18:39.750 292 12519.23 69.30 55310.68 88888.00 2007-10-19 03:18:39.875 292 12519.25 69.28 55310.68 88888.00 2007-10-19 03:18:40.000 292 12519.27 69.30 55310.68 88888.00 2007-10-19 03:18:40.125 292 12519.25 69.30 55310.65 88888.00 2007-10-19 03:18:40.250 292 12519.20 69.30 55310.65 88888.00 2007-10-19 03:18:40.375 292 12519.15 69.33 55310.68 88888.00 2007-10-19 03:18:40.500 292 12519.17 69.33 55310.68 88888.00 2007-10-19 03:18:40.625 292 12519.20 69.35 55310.68 88888.00 2007-10-19 03:18:40.750 292 12519.17 69.35 55310.68 88888.00 2007-10-19 03:18:40.875 292 12519.20 69.35 55310.70 88888.00 2007-10-19 03:18:41.000 292 12519.17 69.35 55310.70 88888.00 2007-10-19 03:18:41.125 292 12519.17 69.33 55310.68 88888.00 2007-10-19 03:18:41.250 292 12519.17 69.33 55310.68 88888.00 2007-10-19 03:18:41.375 292 12519.23 69.35 55310.68 88888.00 2007-10-19 03:18:41.500 292 12519.25 69.35 55310.70 88888.00 2007-10-19 03:18:41.625 292 12519.23 69.38 55310.68 88888.00 2007-10-19 03:18:41.750 292 12519.17 69.38 55310.68 88888.00 2007-10-19 03:18:41.875 292 12519.12 69.35 55310.65 88888.00 2007-10-19 03:18:42.000 292 12519.10 69.35 55310.65 88888.00 2007-10-19 03:18:42.125 292 12519.10 69.35 55310.65 88888.00 2007-10-19 03:18:42.250 292 12519.10 69.35 55310.68 88888.00 2007-10-19 03:18:42.375 292 12519.23 69.38 55310.65 88888.00 2007-10-19 03:18:42.500 292 12519.23 69.38 55310.68 88888.00 2007-10-19 03:18:42.625 292 12519.17 69.40 55310.68 88888.00 2007-10-19 03:18:42.750 292 12519.10 69.38 55310.68 88888.00 2007-10-19 03:18:42.875 292 12519.10 69.38 55310.70 88888.00 2007-10-19 03:18:43.000 292 12519.12 69.38 55310.68 88888.00 2007-10-19 03:18:43.125 292 12519.17 69.40 55310.68 88888.00 2007-10-19 03:18:43.250 292 12519.17 69.38 55310.70 88888.00 2007-10-19 03:18:43.375 292 12519.17 69.40 55310.70 88888.00 2007-10-19 03:18:43.500 292 12519.15 69.42 55310.68 88888.00 2007-10-19 03:18:43.625 292 12519.12 69.40 55310.70 88888.00 2007-10-19 03:18:43.750 292 12519.12 69.42 55310.70 88888.00 2007-10-19 03:18:43.875 292 12519.10 69.42 55310.70 88888.00 2007-10-19 03:18:44.000 292 12519.10 69.40 55310.68 88888.00 2007-10-19 03:18:44.125 292 12519.10 69.38 55310.68 88888.00 2007-10-19 03:18:44.250 292 12519.02 69.38 55310.68 88888.00 2007-10-19 03:18:44.375 292 12519.05 69.35 55310.68 88888.00 2007-10-19 03:18:44.500 292 12519.05 69.40 55310.65 88888.00 2007-10-19 03:18:44.625 292 12519.12 69.40 55310.70 88888.00 2007-10-19 03:18:44.750 292 12519.15 69.38 55310.70 88888.00 2007-10-19 03:18:44.875 292 12519.12 69.38 55310.68 88888.00 2007-10-19 03:18:45.000 292 12519.05 69.38 55310.65 88888.00 2007-10-19 03:18:45.125 292 12519.02 69.40 55310.68 88888.00 2007-10-19 03:18:45.250 292 12519.02 69.38 55310.68 88888.00 2007-10-19 03:18:45.375 292 12519.00 69.35 55310.65 88888.00 2007-10-19 03:18:45.500 292 12519.00 69.35 55310.65 88888.00 2007-10-19 03:18:45.625 292 12519.00 69.38 55310.65 88888.00 2007-10-19 03:18:45.750 292 12519.00 69.38 55310.68 88888.00 2007-10-19 03:18:45.875 292 12519.00 69.38 55310.70 88888.00 2007-10-19 03:18:46.000 292 12518.95 69.38 55310.70 88888.00 2007-10-19 03:18:46.125 292 12518.92 69.38 55310.72 88888.00 2007-10-19 03:18:46.250 292 12518.90 69.35 55310.70 88888.00 2007-10-19 03:18:46.375 292 12518.95 69.35 55310.70 88888.00 2007-10-19 03:18:46.500 292 12518.98 69.35 55310.70 88888.00 2007-10-19 03:18:46.625 292 12518.98 69.35 55310.70 88888.00 2007-10-19 03:18:46.750 292 12518.95 69.35 55310.70 88888.00 2007-10-19 03:18:46.875 292 12518.90 69.35 55310.68 88888.00 2007-10-19 03:18:47.000 292 12518.88 69.33 55310.68 88888.00 2007-10-19 03:18:47.125 292 12518.92 69.33 55310.68 88888.00 2007-10-19 03:18:47.250 292 12518.90 69.30 55310.70 88888.00 2007-10-19 03:18:47.375 292 12518.92 69.33 55310.70 88888.00 2007-10-19 03:18:47.500 292 12518.90 69.35 55310.70 88888.00 2007-10-19 03:18:47.625 292 12518.92 69.30 55310.68 88888.00 2007-10-19 03:18:47.750 292 12518.90 69.33 55310.68 88888.00 2007-10-19 03:18:47.875 292 12518.90 69.33 55310.68 88888.00 2007-10-19 03:18:48.000 292 12518.90 69.30 55310.65 88888.00 2007-10-19 03:18:48.125 292 12518.95 69.30 55310.68 88888.00 2007-10-19 03:18:48.250 292 12518.98 69.30 55310.68 88888.00 2007-10-19 03:18:48.375 292 12518.92 69.35 55310.68 88888.00 2007-10-19 03:18:48.500 292 12518.90 69.35 55310.68 88888.00 2007-10-19 03:18:48.625 292 12518.88 69.35 55310.68 88888.00 2007-10-19 03:18:48.750 292 12518.88 69.33 55310.68 88888.00 2007-10-19 03:18:48.875 292 12518.83 69.30 55310.70 88888.00 2007-10-19 03:18:49.000 292 12518.80 69.30 55310.70 88888.00 2007-10-19 03:18:49.125 292 12518.83 69.30 55310.70 88888.00 2007-10-19 03:18:49.250 292 12518.83 69.28 55310.70 88888.00 2007-10-19 03:18:49.375 292 12518.83 69.28 55310.68 88888.00 2007-10-19 03:18:49.500 292 12518.80 69.30 55310.70 88888.00 2007-10-19 03:18:49.625 292 12518.80 69.30 55310.68 88888.00 2007-10-19 03:18:49.750 292 12518.80 69.30 55310.68 88888.00 2007-10-19 03:18:49.875 292 12518.80 69.28 55310.70 88888.00 2007-10-19 03:18:50.000 292 12518.85 69.28 55310.65 88888.00 2007-10-19 03:18:50.125 292 12518.85 69.25 55310.62 88888.00 2007-10-19 03:18:50.250 292 12518.83 69.28 55310.62 88888.00 2007-10-19 03:18:50.375 292 12518.83 69.30 55310.60 88888.00 2007-10-19 03:18:50.500 292 12518.80 69.25 55310.62 88888.00 2007-10-19 03:18:50.625 292 12518.77 69.28 55310.65 88888.00 2007-10-19 03:18:50.750 292 12518.73 69.28 55310.65 88888.00 2007-10-19 03:18:50.875 292 12518.75 69.30 55310.65 88888.00 2007-10-19 03:18:51.000 292 12518.75 69.30 55310.65 88888.00 2007-10-19 03:18:51.125 292 12518.75 69.30 55310.65 88888.00 2007-10-19 03:18:51.250 292 12518.77 69.28 55310.62 88888.00 2007-10-19 03:18:51.375 292 12518.83 69.30 55310.65 88888.00 2007-10-19 03:18:51.500 292 12518.83 69.28 55310.62 88888.00 2007-10-19 03:18:51.625 292 12518.75 69.30 55310.65 88888.00 2007-10-19 03:18:51.750 292 12518.70 69.33 55310.68 88888.00 2007-10-19 03:18:51.875 292 12518.70 69.35 55310.65 88888.00 2007-10-19 03:18:52.000 292 12518.70 69.35 55310.62 88888.00 2007-10-19 03:18:52.125 292 12518.73 69.33 55310.65 88888.00 2007-10-19 03:18:52.250 292 12518.73 69.33 55310.68 88888.00 2007-10-19 03:18:52.375 292 12518.73 69.35 55310.65 88888.00 2007-10-19 03:18:52.500 292 12518.70 69.33 55310.62 88888.00 2007-10-19 03:18:52.625 292 12518.75 69.33 55310.65 88888.00 2007-10-19 03:18:52.750 292 12518.70 69.35 55310.65 88888.00 2007-10-19 03:18:52.875 292 12518.67 69.33 55310.62 88888.00 2007-10-19 03:18:53.000 292 12518.70 69.30 55310.62 88888.00 2007-10-19 03:18:53.125 292 12518.70 69.30 55310.68 88888.00 2007-10-19 03:18:53.250 292 12518.62 69.33 55310.65 88888.00 2007-10-19 03:18:53.375 292 12518.62 69.35 55310.68 88888.00 2007-10-19 03:18:53.500 292 12518.62 69.33 55310.65 88888.00 2007-10-19 03:18:53.625 292 12518.65 69.30 55310.65 88888.00 2007-10-19 03:18:53.750 292 12518.65 69.30 55310.65 88888.00 2007-10-19 03:18:53.875 292 12518.65 69.30 55310.68 88888.00 2007-10-19 03:18:54.000 292 12518.65 69.33 55310.68 88888.00 2007-10-19 03:18:54.125 292 12518.60 69.30 55310.68 88888.00 2007-10-19 03:18:54.250 292 12518.55 69.30 55310.70 88888.00 2007-10-19 03:18:54.375 292 12518.55 69.33 55310.68 88888.00 2007-10-19 03:18:54.500 292 12518.55 69.33 55310.70 88888.00 2007-10-19 03:18:54.625 292 12518.58 69.35 55310.68 88888.00 2007-10-19 03:18:54.750 292 12518.62 69.38 55310.62 88888.00 2007-10-19 03:18:54.875 292 12518.55 69.38 55310.60 88888.00 2007-10-19 03:18:55.000 292 12518.55 69.35 55310.60 88888.00 2007-10-19 03:18:55.125 292 12518.58 69.38 55310.62 88888.00 2007-10-19 03:18:55.250 292 12518.58 69.35 55310.65 88888.00 2007-10-19 03:18:55.375 292 12518.58 69.38 55310.62 88888.00 2007-10-19 03:18:55.500 292 12518.58 69.38 55310.62 88888.00 2007-10-19 03:18:55.625 292 12518.58 69.40 55310.62 88888.00 2007-10-19 03:18:55.750 292 12518.58 69.38 55310.65 88888.00 2007-10-19 03:18:55.875 292 12518.58 69.38 55310.62 88888.00 2007-10-19 03:18:56.000 292 12518.52 69.38 55310.62 88888.00 2007-10-19 03:18:56.125 292 12518.50 69.38 55310.65 88888.00 2007-10-19 03:18:56.250 292 12518.52 69.38 55310.65 88888.00 2007-10-19 03:18:56.375 292 12518.62 69.38 55310.62 88888.00 2007-10-19 03:18:56.500 292 12518.60 69.38 55310.60 88888.00 2007-10-19 03:18:56.625 292 12518.58 69.35 55310.57 88888.00 2007-10-19 03:18:56.750 292 12518.55 69.35 55310.60 88888.00 2007-10-19 03:18:56.875 292 12518.50 69.35 55310.57 88888.00 2007-10-19 03:18:57.000 292 12518.50 69.35 55310.60 88888.00 2007-10-19 03:18:57.125 292 12518.48 69.35 55310.60 88888.00 2007-10-19 03:18:57.250 292 12518.45 69.33 55310.62 88888.00 2007-10-19 03:18:57.375 292 12518.50 69.33 55310.65 88888.00 2007-10-19 03:18:57.500 292 12518.48 69.33 55310.65 88888.00 2007-10-19 03:18:57.625 292 12518.48 69.33 55310.62 88888.00 2007-10-19 03:18:57.750 292 12518.58 69.35 55310.62 88888.00 2007-10-19 03:18:57.875 292 12518.48 69.35 55310.62 88888.00 2007-10-19 03:18:58.000 292 12518.40 69.35 55310.60 88888.00 2007-10-19 03:18:58.125 292 12518.42 69.38 55310.60 88888.00 2007-10-19 03:18:58.250 292 12518.45 69.38 55310.62 88888.00 2007-10-19 03:18:58.375 292 12518.45 69.38 55310.57 88888.00 2007-10-19 03:18:58.500 292 12518.40 69.38 55310.57 88888.00 2007-10-19 03:18:58.625 292 12518.38 69.38 55310.60 88888.00 2007-10-19 03:18:58.750 292 12518.40 69.42 55310.62 88888.00 2007-10-19 03:18:58.875 292 12518.42 69.40 55310.62 88888.00 2007-10-19 03:18:59.000 292 12518.42 69.38 55310.62 88888.00 2007-10-19 03:18:59.125 292 12518.40 69.38 55310.60 88888.00 2007-10-19 03:18:59.250 292 12518.40 69.38 55310.57 88888.00 2007-10-19 03:18:59.375 292 12518.42 69.42 55310.57 88888.00 2007-10-19 03:18:59.500 292 12518.40 69.40 55310.57 88888.00 2007-10-19 03:18:59.625 292 12518.40 69.40 55310.57 88888.00 2007-10-19 03:18:59.750 292 12518.48 69.38 55310.57 88888.00 2007-10-19 03:18:59.875 292 12518.52 69.40 55310.60 88888.00 2007-10-19 03:19:00.000 292 12518.50 69.35 55310.57 88888.00 2007-10-19 03:19:00.125 292 12518.40 69.35 55310.57 88888.00 2007-10-19 03:19:00.250 292 12518.38 69.33 55310.60 88888.00 2007-10-19 03:19:00.375 292 12518.38 69.35 55310.62 88888.00 2007-10-19 03:19:00.500 292 12518.35 69.35 55310.60 88888.00 2007-10-19 03:19:00.625 292 12518.35 69.33 55310.57 88888.00 2007-10-19 03:19:00.750 292 12518.33 69.35 55310.60 88888.00 2007-10-19 03:19:00.875 292 12518.33 69.33 55310.62 88888.00 2007-10-19 03:19:01.000 292 12518.30 69.33 55310.60 88888.00 2007-10-19 03:19:01.125 292 12518.35 69.33 55310.60 88888.00 2007-10-19 03:19:01.250 292 12518.30 69.30 55310.62 88888.00 2007-10-19 03:19:01.375 292 12518.35 69.33 55310.60 88888.00 2007-10-19 03:19:01.500 292 12518.33 69.33 55310.60 88888.00 2007-10-19 03:19:01.625 292 12518.38 69.33 55310.60 88888.00 2007-10-19 03:19:01.750 292 12518.40 69.35 55310.57 88888.00 2007-10-19 03:19:01.875 292 12518.40 69.35 55310.57 88888.00 2007-10-19 03:19:02.000 292 12518.33 69.33 55310.57 88888.00 2007-10-19 03:19:02.125 292 12518.30 69.33 55310.57 88888.00 2007-10-19 03:19:02.250 292 12518.35 69.30 55310.57 88888.00 2007-10-19 03:19:02.375 292 12518.42 69.33 55310.60 88888.00 2007-10-19 03:19:02.500 292 12518.40 69.35 55310.57 88888.00 2007-10-19 03:19:02.625 292 12518.33 69.33 55310.57 88888.00 2007-10-19 03:19:02.750 292 12518.27 69.33 55310.57 88888.00 2007-10-19 03:19:02.875 292 12518.25 69.35 55310.55 88888.00 2007-10-19 03:19:03.000 292 12518.23 69.33 55310.55 88888.00 2007-10-19 03:19:03.125 292 12518.27 69.30 55310.55 88888.00 2007-10-19 03:19:03.250 292 12518.35 69.28 55310.55 88888.00 2007-10-19 03:19:03.375 292 12518.38 69.28 55310.53 88888.00 2007-10-19 03:19:03.500 292 12518.40 69.28 55310.53 88888.00 2007-10-19 03:19:03.625 292 12518.35 69.28 55310.53 88888.00 2007-10-19 03:19:03.750 292 12518.33 69.28 55310.53 88888.00 2007-10-19 03:19:03.875 292 12518.33 69.25 55310.53 88888.00 2007-10-19 03:19:04.000 292 12518.40 69.28 55310.55 88888.00 2007-10-19 03:19:04.125 292 12518.42 69.25 55310.55 88888.00 2007-10-19 03:19:04.250 292 12518.38 69.25 55310.57 88888.00 2007-10-19 03:19:04.375 292 12518.38 69.25 55310.55 88888.00 2007-10-19 03:19:04.500 292 12518.42 69.25 55310.53 88888.00 2007-10-19 03:19:04.625 292 12518.48 69.30 55310.50 88888.00 2007-10-19 03:19:04.750 292 12518.48 69.30 55310.50 88888.00 2007-10-19 03:19:04.875 292 12518.40 69.28 55310.50 88888.00 2007-10-19 03:19:05.000 292 12518.42 69.28 55310.47 88888.00 2007-10-19 03:19:05.125 292 12518.48 69.30 55310.50 88888.00 2007-10-19 03:19:05.250 292 12518.48 69.30 55310.50 88888.00 2007-10-19 03:19:05.375 292 12518.45 69.33 55310.50 88888.00 2007-10-19 03:19:05.500 292 12518.42 69.30 55310.47 88888.00 2007-10-19 03:19:05.625 292 12518.40 69.30 55310.45 88888.00 2007-10-19 03:19:05.750 292 12518.40 69.28 55310.45 88888.00 2007-10-19 03:19:05.875 292 12518.45 69.30 55310.45 88888.00 2007-10-19 03:19:06.000 292 12518.48 69.28 55310.43 88888.00 2007-10-19 03:19:06.125 292 12518.50 69.28 55310.43 88888.00 2007-10-19 03:19:06.250 292 12518.42 69.30 55310.43 88888.00 2007-10-19 03:19:06.375 292 12518.52 69.30 55310.43 88888.00 2007-10-19 03:19:06.500 292 12518.58 69.33 55310.43 88888.00 2007-10-19 03:19:06.625 292 12518.60 69.30 55310.40 88888.00 2007-10-19 03:19:06.750 292 12518.52 69.28 55310.40 88888.00 2007-10-19 03:19:06.875 292 12518.50 69.28 55310.40 88888.00 2007-10-19 03:19:07.000 292 12518.52 69.30 55310.40 88888.00 2007-10-19 03:19:07.125 292 12518.55 69.30 55310.43 88888.00 2007-10-19 03:19:07.250 292 12518.52 69.30 55310.43 88888.00 2007-10-19 03:19:07.375 292 12518.60 69.33 55310.40 88888.00 2007-10-19 03:19:07.500 292 12518.58 69.35 55310.40 88888.00 2007-10-19 03:19:07.625 292 12518.52 69.35 55310.38 88888.00 2007-10-19 03:19:07.750 292 12518.55 69.38 55310.38 88888.00 2007-10-19 03:19:07.875 292 12518.52 69.40 55310.38 88888.00 2007-10-19 03:19:08.000 292 12518.50 69.40 55310.40 88888.00 2007-10-19 03:19:08.125 292 12518.65 69.50 55310.45 88888.00 2007-10-19 03:19:08.250 292 12518.62 69.45 55310.40 88888.00 2007-10-19 03:19:08.375 292 12518.58 69.40 55310.32 88888.00 2007-10-19 03:19:08.500 292 12518.58 69.40 55310.32 88888.00 2007-10-19 03:19:08.625 292 12518.55 69.42 55310.30 88888.00 2007-10-19 03:19:08.750 292 12518.50 69.40 55310.35 88888.00 2007-10-19 03:19:08.875 292 12518.62 69.42 55310.38 88888.00 2007-10-19 03:19:09.000 292 12518.65 69.45 55310.35 88888.00 2007-10-19 03:19:09.125 292 12518.62 69.45 55310.30 88888.00 2007-10-19 03:19:09.250 292 12518.55 69.40 55310.30 88888.00 2007-10-19 03:19:09.375 292 12518.62 69.45 55310.30 88888.00 2007-10-19 03:19:09.500 292 12518.65 69.45 55310.30 88888.00 2007-10-19 03:19:09.625 292 12518.65 69.45 55310.32 88888.00 2007-10-19 03:19:09.750 292 12518.62 69.45 55310.30 88888.00 2007-10-19 03:19:09.875 292 12518.58 69.45 55310.30 88888.00 2007-10-19 03:19:10.000 292 12518.58 69.45 55310.32 88888.00 2007-10-19 03:19:10.125 292 12518.60 69.47 55310.35 88888.00 2007-10-19 03:19:10.250 292 12518.62 69.42 55310.32 88888.00 2007-10-19 03:19:10.375 292 12518.65 69.45 55310.28 88888.00 2007-10-19 03:19:10.500 292 12518.55 69.47 55310.30 88888.00 2007-10-19 03:19:10.625 292 12518.55 69.50 55310.32 88888.00 2007-10-19 03:19:10.750 292 12518.60 69.53 55310.32 88888.00 2007-10-19 03:19:10.875 292 12518.60 69.53 55310.28 88888.00 2007-10-19 03:19:11.000 292 12518.67 69.53 55310.28 88888.00 2007-10-19 03:19:11.125 292 12518.75 69.53 55310.30 88888.00 2007-10-19 03:19:11.250 292 12518.70 69.53 55310.30 88888.00 2007-10-19 03:19:11.375 292 12518.73 69.58 55310.28 88888.00 2007-10-19 03:19:11.500 292 12518.75 69.58 55310.28 88888.00 2007-10-19 03:19:11.625 292 12518.73 69.60 55310.25 88888.00 2007-10-19 03:19:11.750 292 12518.77 69.58 55310.25 88888.00 2007-10-19 03:19:11.875 292 12518.77 69.58 55310.25 88888.00 2007-10-19 03:19:12.000 292 12518.70 69.60 55310.25 88888.00 2007-10-19 03:19:12.125 292 12518.70 69.60 55310.25 88888.00 2007-10-19 03:19:12.250 292 12518.67 69.62 55310.25 88888.00 2007-10-19 03:19:12.375 292 12518.65 69.65 55310.25 88888.00 2007-10-19 03:19:12.500 292 12518.60 69.65 55310.25 88888.00 2007-10-19 03:19:12.625 292 12518.62 69.65 55310.22 88888.00 2007-10-19 03:19:12.750 292 12518.73 69.67 55310.22 88888.00 2007-10-19 03:19:12.875 292 12518.80 69.67 55310.22 88888.00 2007-10-19 03:19:13.000 292 12518.77 69.67 55310.20 88888.00 2007-10-19 03:19:13.125 292 12518.77 69.67 55310.20 88888.00 2007-10-19 03:19:13.250 292 12518.75 69.70 55310.22 88888.00 2007-10-19 03:19:13.375 292 12518.73 69.72 55310.20 88888.00 2007-10-19 03:19:13.500 292 12518.73 69.75 55310.18 88888.00 2007-10-19 03:19:13.625 292 12518.70 69.72 55310.18 88888.00 2007-10-19 03:19:13.750 292 12518.70 69.72 55310.18 88888.00 2007-10-19 03:19:13.875 292 12518.73 69.75 55310.18 88888.00 2007-10-19 03:19:14.000 292 12518.73 69.78 55310.15 88888.00 2007-10-19 03:19:14.125 292 12518.70 69.78 55310.15 88888.00 2007-10-19 03:19:14.250 292 12518.67 69.78 55310.12 88888.00 2007-10-19 03:19:14.375 292 12518.70 69.78 55310.12 88888.00 2007-10-19 03:19:14.500 292 12518.67 69.80 55310.15 88888.00 2007-10-19 03:19:14.625 292 12518.70 69.83 55310.12 88888.00 2007-10-19 03:19:14.750 292 12518.65 69.83 55310.12 88888.00 2007-10-19 03:19:14.875 292 12518.67 69.83 55310.12 88888.00 2007-10-19 03:19:15.000 292 12518.70 69.85 55310.12 88888.00 2007-10-19 03:19:15.125 292 12518.77 69.88 55310.10 88888.00 2007-10-19 03:19:15.250 292 12518.77 69.85 55310.07 88888.00 2007-10-19 03:19:15.375 292 12518.80 69.88 55310.07 88888.00 2007-10-19 03:19:15.500 292 12518.83 69.90 55310.10 88888.00 2007-10-19 03:19:15.625 292 12518.80 69.92 55310.10 88888.00 2007-10-19 03:19:15.750 292 12518.77 69.92 55310.07 88888.00 2007-10-19 03:19:15.875 292 12518.75 69.92 55310.07 88888.00 2007-10-19 03:19:16.000 292 12518.70 69.90 55310.07 88888.00 2007-10-19 03:19:16.125 292 12518.67 69.95 55310.07 88888.00 2007-10-19 03:19:16.250 292 12518.65 69.95 55310.10 88888.00 2007-10-19 03:19:16.375 292 12518.70 69.95 55310.12 88888.00 2007-10-19 03:19:16.500 292 12518.73 69.97 55310.10 88888.00 2007-10-19 03:19:16.625 292 12518.83 69.97 55310.10 88888.00 2007-10-19 03:19:16.750 292 12518.83 69.97 55310.12 88888.00 2007-10-19 03:19:16.875 292 12518.85 70.00 55310.10 88888.00 2007-10-19 03:19:17.000 292 12518.88 70.03 55310.10 88888.00 2007-10-19 03:19:17.125 292 12518.88 70.05 55310.10 88888.00 2007-10-19 03:19:17.250 292 12518.85 70.05 55310.10 88888.00 2007-10-19 03:19:17.375 292 12518.88 70.10 55310.05 88888.00 2007-10-19 03:19:17.500 292 12518.88 70.12 55310.05 88888.00 2007-10-19 03:19:17.625 292 12518.85 70.15 55310.05 88888.00 2007-10-19 03:19:17.750 292 12518.90 70.12 55310.05 88888.00 2007-10-19 03:19:17.875 292 12518.88 70.12 55310.03 88888.00 2007-10-19 03:19:18.000 292 12518.90 70.10 55310.03 88888.00 2007-10-19 03:19:18.125 292 12518.90 70.10 55310.07 88888.00 2007-10-19 03:19:18.250 292 12518.88 70.12 55310.05 88888.00 2007-10-19 03:19:18.375 292 12518.90 70.15 55310.07 88888.00 2007-10-19 03:19:18.500 292 12518.95 70.20 55310.05 88888.00 2007-10-19 03:19:18.625 292 12519.00 70.20 55310.07 88888.00 2007-10-19 03:19:18.750 292 12519.00 70.20 55310.07 88888.00 2007-10-19 03:19:18.875 292 12519.02 70.20 55310.03 88888.00 2007-10-19 03:19:19.000 292 12519.02 70.22 55310.00 88888.00 2007-10-19 03:19:19.125 292 12519.05 70.22 55310.03 88888.00 2007-10-19 03:19:19.250 292 12519.05 70.22 55310.00 88888.00 2007-10-19 03:19:19.375 292 12519.02 70.28 55310.00 88888.00 2007-10-19 03:19:19.500 292 12519.02 70.28 55310.03 88888.00 2007-10-19 03:19:19.625 292 12519.05 70.28 55310.05 88888.00 2007-10-19 03:19:19.750 292 12519.00 70.30 55310.05 88888.00 2007-10-19 03:19:19.875 292 12519.02 70.30 55310.03 88888.00 2007-10-19 03:19:20.000 292 12519.08 70.33 55310.03 88888.00 2007-10-19 03:19:20.125 292 12519.05 70.35 55310.00 88888.00 2007-10-19 03:19:20.250 292 12519.02 70.35 55310.00 88888.00 2007-10-19 03:19:20.375 292 12519.08 70.35 55310.00 88888.00 2007-10-19 03:19:20.500 292 12519.10 70.38 55310.03 88888.00 2007-10-19 03:19:20.625 292 12519.05 70.38 55309.97 88888.00 2007-10-19 03:19:20.750 292 12519.00 70.38 55310.00 88888.00 2007-10-19 03:19:20.875 292 12519.05 70.38 55310.03 88888.00 2007-10-19 03:19:21.000 292 12519.02 70.38 55310.00 88888.00 2007-10-19 03:19:21.125 292 12518.98 70.40 55309.95 88888.00 2007-10-19 03:19:21.250 292 12519.05 70.42 55309.93 88888.00 2007-10-19 03:19:21.375 292 12519.08 70.42 55309.95 88888.00 2007-10-19 03:19:21.500 292 12519.08 70.47 55309.95 88888.00 2007-10-19 03:19:21.625 292 12519.10 70.42 55309.95 88888.00 2007-10-19 03:19:21.750 292 12519.05 70.45 55309.93 88888.00 2007-10-19 03:19:21.875 292 12519.05 70.47 55309.95 88888.00 2007-10-19 03:19:22.000 292 12519.08 70.47 55309.93 88888.00 2007-10-19 03:19:22.125 292 12519.08 70.47 55309.90 88888.00 2007-10-19 03:19:22.250 292 12519.10 70.50 55309.90 88888.00 2007-10-19 03:19:22.375 292 12519.15 70.50 55309.88 88888.00 2007-10-19 03:19:22.500 292 12519.15 70.50 55309.88 88888.00 2007-10-19 03:19:22.625 292 12519.20 70.50 55309.88 88888.00 2007-10-19 03:19:22.750 292 12519.20 70.53 55309.88 88888.00 2007-10-19 03:19:22.875 292 12519.20 70.55 55309.90 88888.00 2007-10-19 03:19:23.000 292 12519.20 70.55 55309.90 88888.00 2007-10-19 03:19:23.125 292 12519.23 70.55 55309.90 88888.00 2007-10-19 03:19:23.250 292 12519.15 70.55 55309.90 88888.00 2007-10-19 03:19:23.375 292 12519.17 70.58 55309.90 88888.00 2007-10-19 03:19:23.500 292 12519.23 70.60 55309.88 88888.00 2007-10-19 03:19:23.625 292 12519.20 70.62 55309.88 88888.00 2007-10-19 03:19:23.750 292 12519.20 70.62 55309.90 88888.00 2007-10-19 03:19:23.875 292 12519.27 70.65 55309.90 88888.00 2007-10-19 03:19:24.000 292 12519.35 70.65 55309.88 88888.00 2007-10-19 03:19:24.125 292 12519.35 70.62 55309.85 88888.00 2007-10-19 03:19:24.250 292 12519.33 70.65 55309.88 88888.00 2007-10-19 03:19:24.375 292 12519.35 70.72 55309.85 88888.00 2007-10-19 03:19:24.500 292 12519.27 70.72 55309.88 88888.00 2007-10-19 03:19:24.625 292 12519.35 70.70 55309.85 88888.00 2007-10-19 03:19:24.750 292 12519.40 70.67 55309.88 88888.00 2007-10-19 03:19:24.875 292 12519.38 70.67 55309.88 88888.00 2007-10-19 03:19:25.000 292 12519.38 70.70 55309.88 88888.00 2007-10-19 03:19:25.125 292 12519.35 70.70 55309.90 88888.00 2007-10-19 03:19:25.250 292 12519.30 70.70 55309.88 88888.00 2007-10-19 03:19:25.375 292 12519.35 70.72 55309.90 88888.00 2007-10-19 03:19:25.500 292 12519.38 70.75 55309.90 88888.00 2007-10-19 03:19:25.625 292 12519.38 70.72 55309.88 88888.00 2007-10-19 03:19:25.750 292 12519.35 70.70 55309.82 88888.00 2007-10-19 03:19:25.875 292 12519.40 70.72 55309.82 88888.00 2007-10-19 03:19:26.000 292 12519.45 70.75 55309.82 88888.00 2007-10-19 03:19:26.125 292 12519.52 70.78 55309.82 88888.00 2007-10-19 03:19:26.250 292 12519.55 70.75 55309.82 88888.00 2007-10-19 03:19:26.375 292 12519.50 70.78 55309.82 88888.00 2007-10-19 03:19:26.500 292 12519.45 70.78 55309.85 88888.00 2007-10-19 03:19:26.625 292 12519.50 70.80 55309.85 88888.00 2007-10-19 03:19:26.750 292 12519.50 70.80 55309.82 88888.00 2007-10-19 03:19:26.875 292 12519.52 70.80 55309.82 88888.00 2007-10-19 03:19:27.000 292 12519.58 70.80 55309.82 88888.00 2007-10-19 03:19:27.125 292 12519.55 70.83 55309.85 88888.00 2007-10-19 03:19:27.250 292 12519.52 70.85 55309.82 88888.00 2007-10-19 03:19:27.375 292 12519.52 70.85 55309.82 88888.00 2007-10-19 03:19:27.500 292 12519.58 70.90 55309.80 88888.00 2007-10-19 03:19:27.625 292 12519.60 70.88 55309.78 88888.00 2007-10-19 03:19:27.750 292 12519.60 70.90 55309.80 88888.00 2007-10-19 03:19:27.875 292 12519.60 70.90 55309.80 88888.00 2007-10-19 03:19:28.000 292 12519.65 70.90 55309.80 88888.00 2007-10-19 03:19:28.125 292 12519.67 70.90 55309.82 88888.00 2007-10-19 03:19:28.250 292 12519.65 70.92 55309.82 88888.00 2007-10-19 03:19:28.375 292 12519.60 70.90 55309.80 88888.00 2007-10-19 03:19:28.500 292 12519.62 70.92 55309.80 88888.00 2007-10-19 03:19:28.625 292 12519.67 70.95 55309.82 88888.00 2007-10-19 03:19:28.750 292 12519.73 70.92 55309.80 88888.00 2007-10-19 03:19:28.875 292 12519.70 70.92 55309.80 88888.00 2007-10-19 03:19:29.000 292 12519.67 70.92 55309.80 88888.00 2007-10-19 03:19:29.125 292 12519.65 70.90 55309.82 88888.00 2007-10-19 03:19:29.250 292 12519.67 70.90 55309.80 88888.00 2007-10-19 03:19:29.375 292 12519.65 70.95 55309.80 88888.00 2007-10-19 03:19:29.500 292 12519.67 70.92 55309.80 88888.00 2007-10-19 03:19:29.625 292 12519.80 70.95 55309.80 88888.00 2007-10-19 03:19:29.750 292 12519.80 70.97 55309.78 88888.00 2007-10-19 03:19:29.875 292 12519.80 70.97 55309.75 88888.00 2007-10-19 03:19:30.000 292 12519.80 70.95 55309.72 88888.00 2007-10-19 03:19:30.125 292 12519.85 70.95 55309.75 88888.00 2007-10-19 03:19:30.250 292 12519.85 70.92 55309.78 88888.00 2007-10-19 03:19:30.375 292 12519.88 70.95 55309.78 88888.00 2007-10-19 03:19:30.500 292 12519.90 71.00 55309.80 88888.00 2007-10-19 03:19:30.625 292 12519.92 71.00 55309.78 88888.00 2007-10-19 03:19:30.750 292 12519.85 71.00 55309.75 88888.00 2007-10-19 03:19:30.875 292 12519.83 71.00 55309.78 88888.00 2007-10-19 03:19:31.000 292 12519.85 71.03 55309.80 88888.00 2007-10-19 03:19:31.125 292 12519.88 71.00 55309.80 88888.00 2007-10-19 03:19:31.250 292 12519.83 70.97 55309.80 88888.00 2007-10-19 03:19:31.375 292 12519.90 71.00 55309.80 88888.00 2007-10-19 03:19:31.500 292 12519.98 71.03 55309.80 88888.00 2007-10-19 03:19:31.625 292 12519.95 71.03 55309.80 88888.00 2007-10-19 03:19:31.750 292 12519.95 71.00 55309.80 88888.00 2007-10-19 03:19:31.875 292 12520.00 71.03 55309.82 88888.00 2007-10-19 03:19:32.000 292 12519.98 71.00 55309.80 88888.00 2007-10-19 03:19:32.125 292 12519.92 71.00 55309.78 88888.00 2007-10-19 03:19:32.250 292 12519.92 71.00 55309.78 88888.00 2007-10-19 03:19:32.375 292 12520.02 71.03 55309.75 88888.00 2007-10-19 03:19:32.500 292 12520.08 71.03 55309.78 88888.00 2007-10-19 03:19:32.625 292 12520.10 71.05 55309.82 88888.00 2007-10-19 03:19:32.750 292 12520.10 71.05 55309.82 88888.00 2007-10-19 03:19:32.875 292 12520.15 71.03 55309.80 88888.00 2007-10-19 03:19:33.000 292 12520.17 71.00 55309.80 88888.00 2007-10-19 03:19:33.125 292 12520.12 71.03 55309.82 88888.00 2007-10-19 03:19:33.250 292 12520.12 71.03 55309.80 88888.00 2007-10-19 03:19:33.375 292 12520.25 71.03 55309.80 88888.00 2007-10-19 03:19:33.500 292 12520.27 71.03 55309.78 88888.00 2007-10-19 03:19:33.625 292 12520.23 71.03 55309.75 88888.00 2007-10-19 03:19:33.750 292 12520.15 71.03 55309.72 88888.00 2007-10-19 03:19:33.875 292 12520.12 71.05 55309.72 88888.00 2007-10-19 03:19:34.000 292 12520.15 71.08 55309.70 88888.00 2007-10-19 03:19:34.125 292 12520.17 71.05 55309.75 88888.00 2007-10-19 03:19:34.250 292 12520.20 71.03 55309.75 88888.00 2007-10-19 03:19:34.375 292 12520.20 71.05 55309.72 88888.00 2007-10-19 03:19:34.500 292 12520.17 71.05 55309.78 88888.00 2007-10-19 03:19:34.625 292 12520.20 71.05 55309.78 88888.00 2007-10-19 03:19:34.750 292 12520.23 71.05 55309.78 88888.00 2007-10-19 03:19:34.875 292 12520.27 71.05 55309.78 88888.00 2007-10-19 03:19:35.000 292 12520.33 71.05 55309.75 88888.00 2007-10-19 03:19:35.125 292 12520.35 71.05 55309.78 88888.00 2007-10-19 03:19:35.250 292 12520.27 71.03 55309.75 88888.00 2007-10-19 03:19:35.375 292 12520.25 71.05 55309.78 88888.00 2007-10-19 03:19:35.500 292 12520.27 71.08 55309.78 88888.00 2007-10-19 03:19:35.625 292 12520.33 71.08 55309.78 88888.00 2007-10-19 03:19:35.750 292 12520.33 71.05 55309.78 88888.00 2007-10-19 03:19:35.875 292 12520.33 71.05 55309.78 88888.00 2007-10-19 03:19:36.000 292 12520.42 71.03 55309.78 88888.00 2007-10-19 03:19:36.125 292 12520.40 71.03 55309.78 88888.00 2007-10-19 03:19:36.250 292 12520.30 71.03 55309.78 88888.00 2007-10-19 03:19:36.375 292 12520.30 71.03 55309.75 88888.00 2007-10-19 03:19:36.500 292 12520.38 71.03 55309.78 88888.00 2007-10-19 03:19:36.625 292 12520.42 71.03 55309.78 88888.00 2007-10-19 03:19:36.750 292 12520.45 71.03 55309.75 88888.00 2007-10-19 03:19:36.875 292 12520.50 71.03 55309.75 88888.00 2007-10-19 03:19:37.000 292 12520.45 71.00 55309.75 88888.00 2007-10-19 03:19:37.125 292 12520.40 71.00 55309.78 88888.00 2007-10-19 03:19:37.250 292 12520.40 71.00 55309.75 88888.00 2007-10-19 03:19:37.375 292 12520.40 71.03 55309.78 88888.00 2007-10-19 03:19:37.500 292 12520.38 71.03 55309.78 88888.00 2007-10-19 03:19:37.625 292 12520.40 71.00 55309.78 88888.00 2007-10-19 03:19:37.750 292 12520.48 71.03 55309.75 88888.00 2007-10-19 03:19:37.875 292 12520.52 71.03 55309.78 88888.00 2007-10-19 03:19:38.000 292 12520.50 71.03 55309.78 88888.00 2007-10-19 03:19:38.125 292 12520.48 71.00 55309.80 88888.00 2007-10-19 03:19:38.250 292 12520.50 71.03 55309.82 88888.00 2007-10-19 03:19:38.375 292 12520.48 71.03 55309.82 88888.00 2007-10-19 03:19:38.500 292 12520.60 71.03 55309.80 88888.00 2007-10-19 03:19:38.625 292 12520.70 70.97 55309.80 88888.00 2007-10-19 03:19:38.750 292 12520.65 70.97 55309.80 88888.00 2007-10-19 03:19:38.875 292 12520.58 70.97 55309.78 88888.00 2007-10-19 03:19:39.000 292 12520.62 70.95 55309.75 88888.00 2007-10-19 03:19:39.125 292 12520.70 70.95 55309.78 88888.00 2007-10-19 03:19:39.250 292 12520.67 70.95 55309.80 88888.00 2007-10-19 03:19:39.375 292 12520.70 70.95 55309.78 88888.00 2007-10-19 03:19:39.500 292 12520.65 70.97 55309.75 88888.00 2007-10-19 03:19:39.625 292 12520.73 70.95 55309.75 88888.00 2007-10-19 03:19:39.750 292 12520.75 70.95 55309.78 88888.00 2007-10-19 03:19:39.875 292 12520.80 70.97 55309.78 88888.00 2007-10-19 03:19:40.000 292 12520.75 70.97 55309.75 88888.00 2007-10-19 03:19:40.125 292 12520.70 70.95 55309.75 88888.00 2007-10-19 03:19:40.250 292 12520.73 70.95 55309.78 88888.00 2007-10-19 03:19:40.375 292 12520.80 70.95 55309.78 88888.00 2007-10-19 03:19:40.500 292 12520.77 70.92 55309.75 88888.00 2007-10-19 03:19:40.625 292 12520.75 70.92 55309.78 88888.00 2007-10-19 03:19:40.750 292 12520.77 70.92 55309.80 88888.00 2007-10-19 03:19:40.875 292 12520.77 70.92 55309.80 88888.00 2007-10-19 03:19:41.000 292 12520.80 70.90 55309.82 88888.00 2007-10-19 03:19:41.125 292 12520.83 70.92 55309.82 88888.00 2007-10-19 03:19:41.250 292 12520.83 70.88 55309.82 88888.00 2007-10-19 03:19:41.375 292 12520.88 70.88 55309.80 88888.00 2007-10-19 03:19:41.500 292 12520.85 70.88 55309.82 88888.00 2007-10-19 03:19:41.625 292 12520.88 70.88 55309.82 88888.00 2007-10-19 03:19:41.750 292 12520.92 70.88 55309.85 88888.00 2007-10-19 03:19:41.875 292 12520.90 70.88 55309.82 88888.00 2007-10-19 03:19:42.000 292 12520.88 70.88 55309.80 88888.00 2007-10-19 03:19:42.125 292 12520.90 70.90 55309.80 88888.00 2007-10-19 03:19:42.250 292 12520.85 70.88 55309.80 88888.00 2007-10-19 03:19:42.375 292 12520.88 70.85 55309.78 88888.00 2007-10-19 03:19:42.500 292 12520.90 70.88 55309.80 88888.00 2007-10-19 03:19:42.625 292 12520.95 70.85 55309.80 88888.00 2007-10-19 03:19:42.750 292 12520.92 70.88 55309.82 88888.00 2007-10-19 03:19:42.875 292 12520.90 70.90 55309.80 88888.00 2007-10-19 03:19:43.000 292 12520.90 70.85 55309.78 88888.00 2007-10-19 03:19:43.125 292 12520.88 70.85 55309.80 88888.00 2007-10-19 03:19:43.250 292 12520.85 70.85 55309.82 88888.00 2007-10-19 03:19:43.375 292 12520.90 70.85 55309.80 88888.00 2007-10-19 03:19:43.500 292 12520.92 70.83 55309.80 88888.00 2007-10-19 03:19:43.625 292 12520.95 70.83 55309.82 88888.00 2007-10-19 03:19:43.750 292 12520.98 70.83 55309.82 88888.00 2007-10-19 03:19:43.875 292 12520.98 70.80 55309.80 88888.00 2007-10-19 03:19:44.000 292 12520.92 70.80 55309.80 88888.00 2007-10-19 03:19:44.125 292 12520.92 70.78 55309.80 88888.00 2007-10-19 03:19:44.250 292 12520.92 70.78 55309.82 88888.00 2007-10-19 03:19:44.375 292 12520.95 70.75 55309.85 88888.00 2007-10-19 03:19:44.500 292 12520.92 70.78 55309.88 88888.00 2007-10-19 03:19:44.625 292 12520.92 70.78 55309.88 88888.00 2007-10-19 03:19:44.750 292 12520.92 70.75 55309.85 88888.00 2007-10-19 03:19:44.875 292 12520.98 70.78 55309.85 88888.00 2007-10-19 03:19:45.000 292 12520.98 70.78 55309.85 88888.00 2007-10-19 03:19:45.125 292 12520.90 70.75 55309.85 88888.00 2007-10-19 03:19:45.250 292 12520.90 70.75 55309.85 88888.00 2007-10-19 03:19:45.375 292 12521.02 70.75 55309.88 88888.00 2007-10-19 03:19:45.500 292 12520.98 70.72 55309.85 88888.00 2007-10-19 03:19:45.625 292 12520.95 70.72 55309.85 88888.00 2007-10-19 03:19:45.750 292 12520.92 70.75 55309.85 88888.00 2007-10-19 03:19:45.875 292 12520.90 70.78 55309.88 88888.00 2007-10-19 03:19:46.000 292 12520.88 70.72 55309.88 88888.00 2007-10-19 03:19:46.125 292 12520.90 70.70 55309.88 88888.00 2007-10-19 03:19:46.250 292 12520.90 70.72 55309.88 88888.00 2007-10-19 03:19:46.375 292 12520.95 70.72 55309.88 88888.00 2007-10-19 03:19:46.500 292 12520.90 70.70 55309.85 88888.00 2007-10-19 03:19:46.625 292 12520.90 70.70 55309.88 88888.00 2007-10-19 03:19:46.750 292 12520.95 70.67 55309.88 88888.00 2007-10-19 03:19:46.875 292 12520.98 70.67 55309.88 88888.00 2007-10-19 03:19:47.000 292 12521.00 70.67 55309.88 88888.00 2007-10-19 03:19:47.125 292 12520.98 70.67 55309.88 88888.00 2007-10-19 03:19:47.250 292 12520.92 70.67 55309.93 88888.00 2007-10-19 03:19:47.375 292 12520.92 70.65 55309.90 88888.00 2007-10-19 03:19:47.500 292 12520.92 70.65 55309.90 88888.00 2007-10-19 03:19:47.625 292 12520.90 70.65 55309.90 88888.00 2007-10-19 03:19:47.750 292 12520.88 70.65 55309.90 88888.00 2007-10-19 03:19:47.875 292 12520.88 70.65 55309.90 88888.00 2007-10-19 03:19:48.000 292 12520.90 70.65 55309.93 88888.00 2007-10-19 03:19:48.125 292 12520.90 70.65 55309.93 88888.00 2007-10-19 03:19:48.250 292 12520.92 70.60 55309.93 88888.00 2007-10-19 03:19:48.375 292 12520.98 70.60 55309.90 88888.00 2007-10-19 03:19:48.500 292 12520.98 70.62 55309.90 88888.00 2007-10-19 03:19:48.625 292 12520.95 70.62 55309.90 88888.00 2007-10-19 03:19:48.750 292 12520.98 70.62 55309.90 88888.00 2007-10-19 03:19:48.875 292 12520.98 70.60 55309.90 88888.00 2007-10-19 03:19:49.000 292 12520.98 70.58 55309.90 88888.00 2007-10-19 03:19:49.125 292 12520.98 70.60 55309.93 88888.00 2007-10-19 03:19:49.250 292 12520.90 70.60 55309.93 88888.00 2007-10-19 03:19:49.375 292 12520.98 70.60 55309.93 88888.00 2007-10-19 03:19:49.500 292 12521.05 70.58 55309.95 88888.00 2007-10-19 03:19:49.625 292 12521.02 70.60 55309.97 88888.00 2007-10-19 03:19:49.750 292 12521.00 70.60 55309.95 88888.00 2007-10-19 03:19:49.875 292 12520.98 70.60 55309.97 88888.00 2007-10-19 03:19:50.000 292 12520.95 70.58 55309.97 88888.00 2007-10-19 03:19:50.125 292 12520.92 70.58 55309.97 88888.00 2007-10-19 03:19:50.250 292 12520.88 70.55 55310.00 88888.00 2007-10-19 03:19:50.375 292 12520.88 70.55 55310.00 88888.00 2007-10-19 03:19:50.500 292 12520.85 70.58 55310.03 88888.00 2007-10-19 03:19:50.625 292 12520.90 70.55 55310.03 88888.00 2007-10-19 03:19:50.750 292 12520.95 70.55 55310.03 88888.00 2007-10-19 03:19:50.875 292 12520.92 70.55 55310.00 88888.00 2007-10-19 03:19:51.000 292 12520.92 70.53 55310.00 88888.00 2007-10-19 03:19:51.125 292 12520.90 70.50 55310.03 88888.00 2007-10-19 03:19:51.250 292 12520.95 70.53 55310.00 88888.00 2007-10-19 03:19:51.375 292 12521.00 70.53 55310.00 88888.00 2007-10-19 03:19:51.500 292 12521.02 70.50 55310.03 88888.00 2007-10-19 03:19:51.625 292 12521.08 70.50 55310.07 88888.00 2007-10-19 03:19:51.750 292 12521.08 70.50 55310.07 88888.00 2007-10-19 03:19:51.875 292 12521.12 70.50 55310.05 88888.00 2007-10-19 03:19:52.000 292 12521.08 70.50 55310.03 88888.00 2007-10-19 03:19:52.125 292 12521.08 70.47 55310.05 88888.00 2007-10-19 03:19:52.250 292 12521.00 70.50 55310.03 88888.00 2007-10-19 03:19:52.375 292 12521.05 70.50 55310.05 88888.00 2007-10-19 03:19:52.500 292 12521.10 70.47 55310.07 88888.00 2007-10-19 03:19:52.625 292 12521.10 70.47 55310.07 88888.00 2007-10-19 03:19:52.750 292 12521.05 70.47 55310.05 88888.00 2007-10-19 03:19:52.875 292 12521.00 70.50 55310.05 88888.00 2007-10-19 03:19:53.000 292 12520.95 70.47 55310.05 88888.00 2007-10-19 03:19:53.125 292 12520.95 70.50 55310.07 88888.00 2007-10-19 03:19:53.250 292 12521.00 70.47 55310.07 88888.00 2007-10-19 03:19:53.375 292 12521.02 70.47 55310.07 88888.00 2007-10-19 03:19:53.500 292 12521.00 70.50 55310.10 88888.00 2007-10-19 03:19:53.625 292 12520.98 70.50 55310.07 88888.00 2007-10-19 03:19:53.750 292 12521.00 70.47 55310.07 88888.00 2007-10-19 03:19:53.875 292 12521.00 70.50 55310.07 88888.00 2007-10-19 03:19:54.000 292 12520.98 70.50 55310.05 88888.00 2007-10-19 03:19:54.125 292 12520.95 70.50 55310.05 88888.00 2007-10-19 03:19:54.250 292 12521.00 70.47 55310.10 88888.00 2007-10-19 03:19:54.375 292 12521.02 70.50 55310.10 88888.00 2007-10-19 03:19:54.500 292 12521.02 70.47 55310.10 88888.00 2007-10-19 03:19:54.625 292 12521.08 70.47 55310.10 88888.00 2007-10-19 03:19:54.750 292 12521.05 70.47 55310.12 88888.00 2007-10-19 03:19:54.875 292 12521.08 70.45 55310.12 88888.00 2007-10-19 03:19:55.000 292 12521.05 70.47 55310.12 88888.00 2007-10-19 03:19:55.125 292 12521.05 70.47 55310.12 88888.00 2007-10-19 03:19:55.250 292 12521.05 70.45 55310.12 88888.00 2007-10-19 03:19:55.375 292 12521.05 70.45 55310.12 88888.00 2007-10-19 03:19:55.500 292 12521.00 70.45 55310.10 88888.00 2007-10-19 03:19:55.625 292 12520.98 70.42 55310.15 88888.00 2007-10-19 03:19:55.750 292 12520.98 70.42 55310.18 88888.00 2007-10-19 03:19:55.875 292 12520.95 70.45 55310.12 88888.00 2007-10-19 03:19:56.000 292 12521.02 70.42 55310.12 88888.00 2007-10-19 03:19:56.125 292 12521.05 70.40 55310.12 88888.00 2007-10-19 03:19:56.250 292 12520.95 70.40 55310.15 88888.00 2007-10-19 03:19:56.375 292 12520.95 70.42 55310.18 88888.00 2007-10-19 03:19:56.500 292 12521.00 70.45 55310.18 88888.00 2007-10-19 03:19:56.625 292 12520.98 70.45 55310.20 88888.00 2007-10-19 03:19:56.750 292 12520.95 70.42 55310.20 88888.00 2007-10-19 03:19:56.875 292 12520.92 70.42 55310.20 88888.00 2007-10-19 03:19:57.000 292 12520.92 70.40 55310.18 88888.00 2007-10-19 03:19:57.125 292 12520.92 70.42 55310.18 88888.00 2007-10-19 03:19:57.250 292 12520.85 70.38 55310.20 88888.00 2007-10-19 03:19:57.375 292 12520.85 70.42 55310.22 88888.00 2007-10-19 03:19:57.500 292 12520.88 70.42 55310.25 88888.00 2007-10-19 03:19:57.625 292 12520.88 70.42 55310.22 88888.00 2007-10-19 03:19:57.750 292 12520.90 70.40 55310.20 88888.00 2007-10-19 03:19:57.875 292 12520.98 70.38 55310.20 88888.00 2007-10-19 03:19:58.000 292 12520.98 70.40 55310.20 88888.00 2007-10-19 03:19:58.125 292 12520.90 70.40 55310.18 88888.00 2007-10-19 03:19:58.250 292 12520.88 70.38 55310.20 88888.00 2007-10-19 03:19:58.375 292 12520.90 70.35 55310.20 88888.00 2007-10-19 03:19:58.500 292 12520.85 70.38 55310.22 88888.00 2007-10-19 03:19:58.625 292 12520.85 70.35 55310.22 88888.00 2007-10-19 03:19:58.750 292 12520.88 70.35 55310.22 88888.00 2007-10-19 03:19:58.875 292 12520.88 70.35 55310.25 88888.00 2007-10-19 03:19:59.000 292 12520.88 70.35 55310.30 88888.00 2007-10-19 03:19:59.125 292 12520.85 70.35 55310.32 88888.00 2007-10-19 03:19:59.250 292 12520.83 70.35 55310.30 88888.00 2007-10-19 03:19:59.375 292 12520.85 70.33 55310.30 88888.00 2007-10-19 03:19:59.500 292 12520.85 70.33 55310.28 88888.00 2007-10-19 03:19:59.625 292 12520.88 70.33 55310.30 88888.00 2007-10-19 03:19:59.750 292 12520.90 70.33 55310.30 88888.00 2007-10-19 03:19:59.875 292 12520.88 70.33 55310.32 88888.00 2007-10-19 03:20:00.000 292 12520.92 70.35 55310.35 88888.00 2007-10-19 03:20:00.125 292 12520.95 70.35 55310.32 88888.00 2007-10-19 03:20:00.250 292 12520.88 70.33 55310.30 88888.00 2007-10-19 03:20:00.375 292 12520.80 70.33 55310.32 88888.00 2007-10-19 03:20:00.500 292 12520.80 70.35 55310.35 88888.00 2007-10-19 03:20:00.625 292 12520.83 70.35 55310.35 88888.00 2007-10-19 03:20:00.750 292 12520.83 70.33 55310.35 88888.00 2007-10-19 03:20:00.875 292 12520.85 70.33 55310.38 88888.00 2007-10-19 03:20:01.000 292 12520.92 70.33 55310.38 88888.00 2007-10-19 03:20:01.125 292 12520.90 70.33 55310.38 88888.00 2007-10-19 03:20:01.250 292 12520.80 70.33 55310.40 88888.00 2007-10-19 03:20:01.375 292 12520.75 70.33 55310.38 88888.00 2007-10-19 03:20:01.500 292 12520.77 70.30 55310.40 88888.00 2007-10-19 03:20:01.625 292 12520.80 70.30 55310.40 88888.00 2007-10-19 03:20:01.750 292 12520.83 70.30 55310.43 88888.00 2007-10-19 03:20:01.875 292 12520.83 70.28 55310.43 88888.00 2007-10-19 03:20:02.000 292 12520.80 70.30 55310.43 88888.00 2007-10-19 03:20:02.125 292 12520.77 70.33 55310.45 88888.00 2007-10-19 03:20:02.250 292 12520.73 70.30 55310.43 88888.00 2007-10-19 03:20:02.375 292 12520.70 70.33 55310.43 88888.00 2007-10-19 03:20:02.500 292 12520.75 70.30 55310.43 88888.00 2007-10-19 03:20:02.625 292 12520.75 70.30 55310.40 88888.00 2007-10-19 03:20:02.750 292 12520.73 70.28 55310.43 88888.00 2007-10-19 03:20:02.875 292 12520.67 70.28 55310.47 88888.00 2007-10-19 03:20:03.000 292 12520.65 70.30 55310.45 88888.00 2007-10-19 03:20:03.125 292 12520.60 70.30 55310.45 88888.00 2007-10-19 03:20:03.250 292 12520.58 70.28 55310.47 88888.00 2007-10-19 03:20:03.375 292 12520.62 70.28 55310.47 88888.00 2007-10-19 03:20:03.500 292 12520.60 70.28 55310.47 88888.00 2007-10-19 03:20:03.625 292 12520.60 70.28 55310.50 88888.00 2007-10-19 03:20:03.750 292 12520.60 70.28 55310.50 88888.00 2007-10-19 03:20:03.875 292 12520.60 70.25 55310.53 88888.00 2007-10-19 03:20:04.000 292 12520.55 70.28 55310.53 88888.00 2007-10-19 03:20:04.125 292 12520.45 70.30 55310.53 88888.00 2007-10-19 03:20:04.250 292 12520.45 70.30 55310.53 88888.00 2007-10-19 03:20:04.375 292 12520.58 70.30 55310.50 88888.00 2007-10-19 03:20:04.500 292 12520.60 70.30 55310.50 88888.00 2007-10-19 03:20:04.625 292 12520.55 70.30 55310.55 88888.00 2007-10-19 03:20:04.750 292 12520.52 70.30 55310.55 88888.00 2007-10-19 03:20:04.875 292 12520.45 70.28 55310.57 88888.00 2007-10-19 03:20:05.000 292 12520.45 70.30 55310.57 88888.00 2007-10-19 03:20:05.125 292 12520.50 70.33 55310.57 88888.00 2007-10-19 03:20:05.250 292 12520.48 70.33 55310.55 88888.00 2007-10-19 03:20:05.375 292 12520.50 70.30 55310.55 88888.00 2007-10-19 03:20:05.500 292 12520.55 70.30 55310.55 88888.00 2007-10-19 03:20:05.625 292 12520.60 70.30 55310.57 88888.00 2007-10-19 03:20:05.750 292 12520.55 70.30 55310.57 88888.00 2007-10-19 03:20:05.875 292 12520.48 70.30 55310.57 88888.00 2007-10-19 03:20:06.000 292 12520.50 70.33 55310.53 88888.00 2007-10-19 03:20:06.125 292 12520.55 70.35 55310.55 88888.00 2007-10-19 03:20:06.250 292 12520.50 70.28 55310.57 88888.00 2007-10-19 03:20:06.375 292 12520.52 70.30 55310.57 88888.00 2007-10-19 03:20:06.500 292 12520.55 70.30 55310.60 88888.00 2007-10-19 03:20:06.625 292 12520.45 70.33 55310.60 88888.00 2007-10-19 03:20:06.750 292 12520.38 70.30 55310.60 88888.00 2007-10-19 03:20:06.875 292 12520.40 70.30 55310.60 88888.00 2007-10-19 03:20:07.000 292 12520.42 70.33 55310.60 88888.00 2007-10-19 03:20:07.125 292 12520.38 70.30 55310.62 88888.00 2007-10-19 03:20:07.250 292 12520.33 70.25 55310.62 88888.00 2007-10-19 03:20:07.375 292 12520.35 70.30 55310.65 88888.00 2007-10-19 03:20:07.500 292 12520.35 70.30 55310.65 88888.00 2007-10-19 03:20:07.625 292 12520.33 70.30 55310.65 88888.00 2007-10-19 03:20:07.750 292 12520.27 70.30 55310.68 88888.00 2007-10-19 03:20:07.875 292 12520.27 70.30 55310.68 88888.00 2007-10-19 03:20:08.000 292 12520.25 70.28 55310.68 88888.00 2007-10-19 03:20:08.125 292 12520.23 70.30 55310.68 88888.00 2007-10-19 03:20:08.250 292 12520.25 70.30 55310.70 88888.00 2007-10-19 03:20:08.375 292 12520.25 70.33 55310.70 88888.00 2007-10-19 03:20:08.500 292 12520.25 70.30 55310.68 88888.00 2007-10-19 03:20:08.625 292 12520.30 70.33 55310.68 88888.00 2007-10-19 03:20:08.750 292 12520.30 70.35 55310.70 88888.00 2007-10-19 03:20:08.875 292 12520.27 70.33 55310.68 88888.00 2007-10-19 03:20:09.000 292 12520.23 70.30 55310.70 88888.00 2007-10-19 03:20:09.125 292 12520.20 70.33 55310.72 88888.00 2007-10-19 03:20:09.250 292 12520.23 70.30 55310.75 88888.00 2007-10-19 03:20:09.375 292 12520.27 70.30 55310.72 88888.00 2007-10-19 03:20:09.500 292 12520.30 70.33 55310.72 88888.00 2007-10-19 03:20:09.625 292 12520.27 70.33 55310.78 88888.00 2007-10-19 03:20:09.750 292 12520.23 70.33 55310.75 88888.00 2007-10-19 03:20:09.875 292 12520.25 70.33 55310.75 88888.00 2007-10-19 03:20:10.000 292 12520.30 70.30 55310.75 88888.00 2007-10-19 03:20:10.125 292 12520.33 70.30 55310.72 88888.00 2007-10-19 03:20:10.250 292 12520.27 70.30 55310.75 88888.00 2007-10-19 03:20:10.375 292 12520.23 70.35 55310.75 88888.00 2007-10-19 03:20:10.500 292 12520.25 70.33 55310.75 88888.00 2007-10-19 03:20:10.625 292 12520.35 70.30 55310.78 88888.00 2007-10-19 03:20:10.750 292 12520.38 70.33 55310.78 88888.00 2007-10-19 03:20:10.875 292 12520.33 70.33 55310.78 88888.00 2007-10-19 03:20:11.000 292 12520.23 70.33 55310.78 88888.00 2007-10-19 03:20:11.125 292 12520.23 70.33 55310.78 88888.00 2007-10-19 03:20:11.250 292 12520.20 70.33 55310.78 88888.00 2007-10-19 03:20:11.375 292 12520.23 70.30 55310.78 88888.00 2007-10-19 03:20:11.500 292 12520.20 70.30 55310.78 88888.00 2007-10-19 03:20:11.625 292 12520.20 70.33 55310.80 88888.00 2007-10-19 03:20:11.750 292 12520.20 70.35 55310.80 88888.00 2007-10-19 03:20:11.875 292 12520.25 70.35 55310.80 88888.00 2007-10-19 03:20:12.000 292 12520.20 70.33 55310.82 88888.00 2007-10-19 03:20:12.125 292 12520.20 70.33 55310.85 88888.00 2007-10-19 03:20:12.250 292 12520.20 70.33 55310.85 88888.00 2007-10-19 03:20:12.375 292 12520.15 70.33 55310.82 88888.00 2007-10-19 03:20:12.500 292 12520.10 70.33 55310.85 88888.00 2007-10-19 03:20:12.625 292 12520.08 70.35 55310.85 88888.00 2007-10-19 03:20:12.750 292 12520.08 70.38 55310.85 88888.00 2007-10-19 03:20:12.875 292 12520.12 70.38 55310.82 88888.00 2007-10-19 03:20:13.000 292 12520.10 70.38 55310.80 88888.00 2007-10-19 03:20:13.125 292 12520.08 70.35 55310.82 88888.00 2007-10-19 03:20:13.250 292 12520.05 70.38 55310.85 88888.00 2007-10-19 03:20:13.375 292 12520.12 70.38 55310.88 88888.00 2007-10-19 03:20:13.500 292 12520.15 70.38 55310.88 88888.00 2007-10-19 03:20:13.625 292 12520.10 70.35 55310.88 88888.00 2007-10-19 03:20:13.750 292 12520.05 70.35 55310.88 88888.00 2007-10-19 03:20:13.875 292 12520.10 70.35 55310.90 88888.00 2007-10-19 03:20:14.000 292 12520.15 70.35 55310.88 88888.00 2007-10-19 03:20:14.125 292 12520.10 70.33 55310.90 88888.00 2007-10-19 03:20:14.250 292 12520.02 70.33 55310.93 88888.00 2007-10-19 03:20:14.375 292 12520.05 70.35 55310.90 88888.00 2007-10-19 03:20:14.500 292 12520.08 70.35 55310.88 88888.00 2007-10-19 03:20:14.625 292 12520.10 70.35 55310.90 88888.00 2007-10-19 03:20:14.750 292 12520.05 70.35 55310.90 88888.00 2007-10-19 03:20:14.875 292 12520.00 70.38 55310.90 88888.00 2007-10-19 03:20:15.000 292 12520.05 70.38 55310.93 88888.00 2007-10-19 03:20:15.125 292 12520.08 70.40 55310.93 88888.00 2007-10-19 03:20:15.250 292 12520.02 70.40 55310.93 88888.00 2007-10-19 03:20:15.375 292 12520.02 70.40 55310.93 88888.00 2007-10-19 03:20:15.500 292 12520.02 70.40 55310.93 88888.00 2007-10-19 03:20:15.625 292 12520.08 70.38 55310.95 88888.00 2007-10-19 03:20:15.750 292 12520.08 70.40 55310.95 88888.00 2007-10-19 03:20:15.875 292 12520.02 70.42 55310.97 88888.00 2007-10-19 03:20:16.000 292 12520.02 70.45 55310.97 88888.00 2007-10-19 03:20:16.125 292 12520.05 70.42 55311.00 88888.00 2007-10-19 03:20:16.250 292 12520.05 70.42 55311.00 88888.00 2007-10-19 03:20:16.375 292 12520.08 70.42 55311.00 88888.00 2007-10-19 03:20:16.500 292 12520.08 70.42 55310.97 88888.00 2007-10-19 03:20:16.625 292 12520.08 70.42 55310.97 88888.00 2007-10-19 03:20:16.750 292 12520.08 70.42 55310.97 88888.00 2007-10-19 03:20:16.875 292 12520.02 70.45 55310.97 88888.00 2007-10-19 03:20:17.000 292 12520.05 70.45 55310.97 88888.00 2007-10-19 03:20:17.125 292 12520.08 70.45 55311.00 88888.00 2007-10-19 03:20:17.250 292 12520.02 70.42 55311.00 88888.00 2007-10-19 03:20:17.375 292 12520.05 70.42 55311.00 88888.00 2007-10-19 03:20:17.500 292 12520.02 70.45 55311.03 88888.00 2007-10-19 03:20:17.625 292 12520.05 70.47 55311.03 88888.00 2007-10-19 03:20:17.750 292 12520.00 70.47 55311.03 88888.00 2007-10-19 03:20:17.875 292 12519.92 70.45 55311.00 88888.00 2007-10-19 03:20:18.000 292 12519.88 70.47 55311.00 88888.00 2007-10-19 03:20:18.125 292 12519.92 70.45 55311.00 88888.00 2007-10-19 03:20:18.250 292 12519.98 70.47 55311.03 88888.00 2007-10-19 03:20:18.375 292 12520.02 70.50 55311.00 88888.00 2007-10-19 03:20:18.500 292 12519.98 70.50 55311.03 88888.00 2007-10-19 03:20:18.625 292 12520.05 70.50 55311.00 88888.00 2007-10-19 03:20:18.750 292 12520.00 70.50 55311.00 88888.00 2007-10-19 03:20:18.875 292 12520.00 70.50 55311.00 88888.00 2007-10-19 03:20:19.000 292 12520.05 70.50 55311.03 88888.00 2007-10-19 03:20:19.125 292 12520.02 70.53 55311.03 88888.00 2007-10-19 03:20:19.250 292 12519.92 70.50 55311.03 88888.00 2007-10-19 03:20:19.375 292 12519.98 70.53 55311.00 88888.00 2007-10-19 03:20:19.500 292 12519.98 70.53 55311.00 88888.00 2007-10-19 03:20:19.625 292 12520.02 70.55 55311.00 88888.00 2007-10-19 03:20:19.750 292 12520.00 70.55 55311.03 88888.00 2007-10-19 03:20:19.875 292 12519.98 70.55 55311.03 88888.00 2007-10-19 03:20:20.000 292 12520.00 70.55 55311.00 88888.00 2007-10-19 03:20:20.125 292 12519.98 70.53 55311.05 88888.00 2007-10-19 03:20:20.250 292 12520.02 70.53 55311.05 88888.00 2007-10-19 03:20:20.375 292 12520.10 70.53 55311.05 88888.00 2007-10-19 03:20:20.500 292 12520.05 70.55 55311.05 88888.00 2007-10-19 03:20:20.625 292 12520.00 70.58 55311.05 88888.00 2007-10-19 03:20:20.750 292 12520.05 70.58 55311.00 88888.00 2007-10-19 03:20:20.875 292 12520.08 70.58 55311.03 88888.00 2007-10-19 03:20:21.000 292 12520.08 70.58 55311.03 88888.00 2007-10-19 03:20:21.125 292 12520.02 70.58 55311.05 88888.00 2007-10-19 03:20:21.250 292 12519.92 70.55 55311.05 88888.00 2007-10-19 03:20:21.375 292 12519.95 70.53 55311.03 88888.00 2007-10-19 03:20:21.500 292 12519.98 70.55 55311.05 88888.00 2007-10-19 03:20:21.625 292 12520.02 70.58 55311.05 88888.00 2007-10-19 03:20:21.750 292 12520.02 70.60 55311.05 88888.00 2007-10-19 03:20:21.875 292 12520.00 70.60 55311.03 88888.00 2007-10-19 03:20:22.000 292 12519.98 70.60 55311.03 88888.00 2007-10-19 03:20:22.125 292 12519.98 70.60 55311.07 88888.00 2007-10-19 03:20:22.250 292 12519.98 70.60 55311.10 88888.00 2007-10-19 03:20:22.375 292 12519.98 70.62 55311.03 88888.00 2007-10-19 03:20:22.500 292 12520.00 70.62 55311.03 88888.00 2007-10-19 03:20:22.625 292 12520.08 70.60 55311.03 88888.00 2007-10-19 03:20:22.750 292 12520.05 70.60 55311.03 88888.00 2007-10-19 03:20:22.875 292 12519.95 70.60 55311.03 88888.00 2007-10-19 03:20:23.000 292 12520.00 70.62 55311.00 88888.00 2007-10-19 03:20:23.125 292 12520.02 70.65 55311.00 88888.00 2007-10-19 03:20:23.250 292 12520.02 70.62 55310.97 88888.00 2007-10-19 03:20:23.375 292 12520.12 70.62 55310.97 88888.00 2007-10-19 03:20:23.500 292 12520.12 70.62 55311.00 88888.00 2007-10-19 03:20:23.625 292 12520.15 70.62 55310.97 88888.00 2007-10-19 03:20:23.750 292 12520.15 70.62 55311.03 88888.00 2007-10-19 03:20:23.875 292 12520.17 70.62 55311.03 88888.00 2007-10-19 03:20:24.000 292 12520.12 70.60 55311.05 88888.00 2007-10-19 03:20:24.125 292 12520.12 70.60 55311.05 88888.00 2007-10-19 03:20:24.250 292 12520.15 70.60 55311.05 88888.00 2007-10-19 03:20:24.375 292 12520.17 70.60 55311.05 88888.00 2007-10-19 03:20:24.500 292 12520.17 70.58 55311.05 88888.00 2007-10-19 03:20:24.625 292 12520.20 70.58 55311.05 88888.00 2007-10-19 03:20:24.750 292 12520.20 70.58 55311.03 88888.00 2007-10-19 03:20:24.875 292 12520.23 70.60 55311.03 88888.00 2007-10-19 03:20:25.000 292 12520.25 70.58 55311.00 88888.00 2007-10-19 03:20:25.125 292 12520.25 70.58 55311.05 88888.00 2007-10-19 03:20:25.250 292 12520.20 70.58 55311.05 88888.00 2007-10-19 03:20:25.375 292 12520.23 70.58 55311.03 88888.00 2007-10-19 03:20:25.500 292 12520.27 70.55 55311.03 88888.00 2007-10-19 03:20:25.625 292 12520.30 70.55 55311.05 88888.00 2007-10-19 03:20:25.750 292 12520.30 70.55 55311.03 88888.00 2007-10-19 03:20:25.875 292 12520.27 70.55 55311.05 88888.00 2007-10-19 03:20:26.000 292 12520.25 70.58 55311.03 88888.00 2007-10-19 03:20:26.125 292 12520.27 70.58 55311.03 88888.00 2007-10-19 03:20:26.250 292 12520.30 70.60 55311.05 88888.00 2007-10-19 03:20:26.375 292 12520.35 70.58 55311.05 88888.00 2007-10-19 03:20:26.500 292 12520.35 70.60 55311.03 88888.00 2007-10-19 03:20:26.625 292 12520.35 70.58 55311.03 88888.00 2007-10-19 03:20:26.750 292 12520.40 70.58 55311.03 88888.00 2007-10-19 03:20:26.875 292 12520.38 70.55 55311.03 88888.00 2007-10-19 03:20:27.000 292 12520.35 70.55 55311.03 88888.00 2007-10-19 03:20:27.125 292 12520.38 70.53 55311.05 88888.00 2007-10-19 03:20:27.250 292 12520.40 70.50 55311.05 88888.00 2007-10-19 03:20:27.375 292 12520.40 70.50 55311.03 88888.00 2007-10-19 03:20:27.500 292 12520.40 70.50 55311.03 88888.00 2007-10-19 03:20:27.625 292 12520.40 70.50 55311.03 88888.00 2007-10-19 03:20:27.750 292 12520.42 70.50 55311.00 88888.00 2007-10-19 03:20:27.875 292 12520.42 70.50 55310.97 88888.00 2007-10-19 03:20:28.000 292 12520.42 70.50 55310.97 88888.00 2007-10-19 03:20:28.125 292 12520.45 70.50 55311.00 88888.00 2007-10-19 03:20:28.250 292 12520.45 70.50 55311.00 88888.00 2007-10-19 03:20:28.375 292 12520.45 70.47 55311.00 88888.00 2007-10-19 03:20:28.500 292 12520.45 70.47 55311.00 88888.00 2007-10-19 03:20:28.625 292 12520.50 70.47 55310.97 88888.00 2007-10-19 03:20:28.750 292 12520.55 70.50 55310.97 88888.00 2007-10-19 03:20:28.875 292 12520.55 70.47 55311.00 88888.00 2007-10-19 03:20:29.000 292 12520.52 70.45 55310.97 88888.00 2007-10-19 03:20:29.125 292 12520.55 70.42 55311.00 88888.00 2007-10-19 03:20:29.250 292 12520.52 70.40 55310.97 88888.00 2007-10-19 03:20:29.375 292 12520.55 70.42 55310.97 88888.00 2007-10-19 03:20:29.500 292 12520.55 70.42 55310.97 88888.00 2007-10-19 03:20:29.625 292 12520.60 70.42 55310.97 88888.00 2007-10-19 03:20:29.750 292 12520.60 70.42 55310.97 88888.00 2007-10-19 03:20:29.875 292 12520.60 70.42 55311.00 88888.00 2007-10-19 03:20:30.000 292 12520.65 70.40 55310.95 88888.00 2007-10-19 03:20:30.125 292 12520.62 70.42 55310.97 88888.00 2007-10-19 03:20:30.250 292 12520.58 70.40 55310.97 88888.00 2007-10-19 03:20:30.375 292 12520.62 70.40 55310.97 88888.00 2007-10-19 03:20:30.500 292 12520.67 70.38 55310.97 88888.00 2007-10-19 03:20:30.625 292 12520.67 70.38 55311.00 88888.00 2007-10-19 03:20:30.750 292 12520.73 70.38 55311.03 88888.00 2007-10-19 03:20:30.875 292 12520.70 70.38 55310.97 88888.00 2007-10-19 03:20:31.000 292 12520.67 70.40 55310.97 88888.00 2007-10-19 03:20:31.125 292 12520.65 70.40 55310.97 88888.00 2007-10-19 03:20:31.250 292 12520.62 70.35 55310.95 88888.00 2007-10-19 03:20:31.375 292 12520.60 70.38 55310.95 88888.00 2007-10-19 03:20:31.500 292 12520.62 70.35 55310.95 88888.00 2007-10-19 03:20:31.625 292 12520.60 70.35 55310.95 88888.00 2007-10-19 03:20:31.750 292 12520.60 70.33 55310.93 88888.00 2007-10-19 03:20:31.875 292 12520.65 70.30 55310.93 88888.00 2007-10-19 03:20:32.000 292 12520.62 70.28 55310.93 88888.00 2007-10-19 03:20:32.125 292 12520.62 70.30 55310.95 88888.00 2007-10-19 03:20:32.250 292 12520.62 70.28 55310.97 88888.00 2007-10-19 03:20:32.375 292 12520.65 70.28 55310.95 88888.00 2007-10-19 03:20:32.500 292 12520.65 70.28 55310.97 88888.00 2007-10-19 03:20:32.625 292 12520.67 70.25 55310.97 88888.00 2007-10-19 03:20:32.750 292 12520.67 70.28 55310.97 88888.00 2007-10-19 03:20:32.875 292 12520.73 70.25 55310.97 88888.00 2007-10-19 03:20:33.000 292 12520.75 70.25 55310.97 88888.00 2007-10-19 03:20:33.125 292 12520.75 70.22 55310.97 88888.00 2007-10-19 03:20:33.250 292 12520.70 70.20 55310.97 88888.00 2007-10-19 03:20:33.375 292 12520.73 70.22 55310.95 88888.00 2007-10-19 03:20:33.500 292 12520.73 70.20 55310.95 88888.00 2007-10-19 03:20:33.625 292 12520.75 70.17 55310.93 88888.00 2007-10-19 03:20:33.750 292 12520.75 70.17 55310.95 88888.00 2007-10-19 03:20:33.875 292 12520.75 70.20 55310.95 88888.00 2007-10-19 03:20:34.000 292 12520.77 70.20 55310.93 88888.00 2007-10-19 03:20:34.125 292 12520.80 70.17 55310.95 88888.00 2007-10-19 03:20:34.250 292 12520.77 70.12 55310.95 88888.00 2007-10-19 03:20:34.375 292 12520.77 70.15 55310.95 88888.00 2007-10-19 03:20:34.500 292 12520.73 70.22 55310.97 88888.00 2007-10-19 03:20:34.625 292 12520.67 70.17 55310.97 88888.00 2007-10-19 03:20:34.750 292 12520.67 70.12 55310.95 88888.00 2007-10-19 03:20:34.875 292 12520.70 70.12 55310.93 88888.00 2007-10-19 03:20:35.000 292 12520.70 70.12 55310.95 88888.00 2007-10-19 03:20:35.125 292 12520.70 70.15 55310.95 88888.00 2007-10-19 03:20:35.250 292 12520.62 70.12 55311.00 88888.00 2007-10-19 03:20:35.375 292 12520.70 70.12 55311.00 88888.00 2007-10-19 03:20:35.500 292 12520.70 70.10 55310.97 88888.00 2007-10-19 03:20:35.625 292 12520.67 70.12 55310.95 88888.00 2007-10-19 03:20:35.750 292 12520.67 70.10 55310.95 88888.00 2007-10-19 03:20:35.875 292 12520.73 70.08 55310.97 88888.00 2007-10-19 03:20:36.000 292 12520.67 70.05 55311.00 88888.00 2007-10-19 03:20:36.125 292 12520.65 70.05 55310.97 88888.00 2007-10-19 03:20:36.250 292 12520.62 70.08 55310.97 88888.00 2007-10-19 03:20:36.375 292 12520.62 70.08 55310.97 88888.00 2007-10-19 03:20:36.500 292 12520.67 70.05 55310.97 88888.00 2007-10-19 03:20:36.625 292 12520.70 70.05 55310.97 88888.00 2007-10-19 03:20:36.750 292 12520.73 70.03 55311.00 88888.00 2007-10-19 03:20:36.875 292 12520.67 70.05 55310.95 88888.00 2007-10-19 03:20:37.000 292 12520.62 70.00 55310.95 88888.00 2007-10-19 03:20:37.125 292 12520.65 69.97 55311.00 88888.00 2007-10-19 03:20:37.250 292 12520.60 70.00 55311.00 88888.00 2007-10-19 03:20:37.375 292 12520.65 70.03 55311.00 88888.00 2007-10-19 03:20:37.500 292 12520.65 70.00 55311.03 88888.00 2007-10-19 03:20:37.625 292 12520.67 70.00 55311.03 88888.00 2007-10-19 03:20:37.750 292 12520.70 69.95 55311.03 88888.00 2007-10-19 03:20:37.875 292 12520.70 69.95 55311.03 88888.00 2007-10-19 03:20:38.000 292 12520.75 69.95 55311.00 88888.00 2007-10-19 03:20:38.125 292 12520.73 69.95 55311.03 88888.00 2007-10-19 03:20:38.250 292 12520.67 69.92 55311.05 88888.00 2007-10-19 03:20:38.375 292 12520.67 69.92 55311.03 88888.00 2007-10-19 03:20:38.500 292 12520.70 69.92 55311.03 88888.00 2007-10-19 03:20:38.625 292 12520.73 69.90 55311.03 88888.00 2007-10-19 03:20:38.750 292 12520.70 69.90 55311.05 88888.00 2007-10-19 03:20:38.875 292 12520.65 69.90 55311.07 88888.00 2007-10-19 03:20:39.000 292 12520.62 69.88 55311.05 88888.00 2007-10-19 03:20:39.125 292 12520.65 69.88 55311.05 88888.00 2007-10-19 03:20:39.250 292 12520.58 69.85 55311.12 88888.00 2007-10-19 03:20:39.375 292 12520.58 69.88 55311.12 88888.00 2007-10-19 03:20:39.500 292 12520.55 69.85 55311.12 88888.00 2007-10-19 03:20:39.625 292 12520.58 69.83 55311.10 88888.00 2007-10-19 03:20:39.750 292 12520.60 69.83 55311.07 88888.00 2007-10-19 03:20:39.875 292 12520.60 69.83 55311.10 88888.00 2007-10-19 03:20:40.000 292 12520.62 69.83 55311.10 88888.00 2007-10-19 03:20:40.125 292 12520.65 69.83 55311.10 88888.00 2007-10-19 03:20:40.250 292 12520.58 69.78 55311.12 88888.00 2007-10-19 03:20:40.375 292 12520.55 69.78 55311.12 88888.00 2007-10-19 03:20:40.500 292 12520.55 69.78 55311.15 88888.00 2007-10-19 03:20:40.625 292 12520.58 69.78 55311.12 88888.00 2007-10-19 03:20:40.750 292 12520.58 69.78 55311.15 88888.00 2007-10-19 03:20:40.875 292 12520.52 69.78 55311.15 88888.00 2007-10-19 03:20:41.000 292 12520.52 69.78 55311.12 88888.00 2007-10-19 03:20:41.125 292 12520.50 69.75 55311.15 88888.00 2007-10-19 03:20:41.250 292 12520.50 69.67 55311.15 88888.00 2007-10-19 03:20:41.375 292 12520.58 69.72 55311.15 88888.00 2007-10-19 03:20:41.500 292 12520.52 69.72 55311.12 88888.00 2007-10-19 03:20:41.625 292 12520.48 69.70 55311.12 88888.00 2007-10-19 03:20:41.750 292 12520.45 69.70 55311.10 88888.00 2007-10-19 03:20:41.875 292 12520.42 69.70 55311.15 88888.00 2007-10-19 03:20:42.000 292 12520.40 69.67 55311.15 88888.00 2007-10-19 03:20:42.125 292 12520.40 69.70 55311.18 88888.00 2007-10-19 03:20:42.250 292 12520.42 69.65 55311.18 88888.00 2007-10-19 03:20:42.375 292 12520.48 69.65 55311.15 88888.00 2007-10-19 03:20:42.500 292 12520.42 69.65 55311.18 88888.00 2007-10-19 03:20:42.625 292 12520.42 69.65 55311.20 88888.00 2007-10-19 03:20:42.750 292 12520.45 69.62 55311.22 88888.00 2007-10-19 03:20:42.875 292 12520.45 69.62 55311.20 88888.00 2007-10-19 03:20:43.000 292 12520.45 69.60 55311.20 88888.00 2007-10-19 03:20:43.125 292 12520.48 69.60 55311.22 88888.00 2007-10-19 03:20:43.250 292 12520.42 69.55 55311.25 88888.00 2007-10-19 03:20:43.375 292 12520.42 69.55 55311.22 88888.00 2007-10-19 03:20:43.500 292 12520.38 69.58 55311.22 88888.00 2007-10-19 03:20:43.625 292 12520.40 69.60 55311.25 88888.00 2007-10-19 03:20:43.750 292 12520.40 69.60 55311.22 88888.00 2007-10-19 03:20:43.875 292 12520.38 69.60 55311.22 88888.00 2007-10-19 03:20:44.000 292 12520.40 69.58 55311.22 88888.00 2007-10-19 03:20:44.125 292 12520.30 69.58 55311.25 88888.00 2007-10-19 03:20:44.250 292 12520.25 69.55 55311.25 88888.00 2007-10-19 03:20:44.375 292 12520.25 69.55 55311.22 88888.00 2007-10-19 03:20:44.500 292 12520.20 69.55 55311.25 88888.00 2007-10-19 03:20:44.625 292 12520.23 69.55 55311.22 88888.00 2007-10-19 03:20:44.750 292 12520.23 69.53 55311.22 88888.00 2007-10-19 03:20:44.875 292 12520.23 69.55 55311.25 88888.00 2007-10-19 03:20:45.000 292 12520.25 69.55 55311.28 88888.00 2007-10-19 03:20:45.125 292 12520.30 69.55 55311.28 88888.00 2007-10-19 03:20:45.250 292 12520.25 69.53 55311.28 88888.00 2007-10-19 03:20:45.375 292 12520.30 69.55 55311.28 88888.00 2007-10-19 03:20:45.500 292 12520.27 69.53 55311.28 88888.00 2007-10-19 03:20:45.625 292 12520.27 69.53 55311.28 88888.00 2007-10-19 03:20:45.750 292 12520.25 69.53 55311.30 88888.00 2007-10-19 03:20:45.875 292 12520.17 69.53 55311.32 88888.00 2007-10-19 03:20:46.000 292 12520.10 69.53 55311.35 88888.00 2007-10-19 03:20:46.125 292 12520.15 69.50 55311.35 88888.00 2007-10-19 03:20:46.250 292 12520.20 69.47 55311.32 88888.00 2007-10-19 03:20:46.375 292 12520.23 69.50 55311.30 88888.00 2007-10-19 03:20:46.500 292 12520.20 69.53 55311.32 88888.00 2007-10-19 03:20:46.625 292 12520.20 69.53 55311.32 88888.00 2007-10-19 03:20:46.750 292 12520.12 69.47 55311.28 88888.00 2007-10-19 03:20:46.875 292 12520.10 69.47 55311.30 88888.00 2007-10-19 03:20:47.000 292 12520.05 69.45 55311.32 88888.00 2007-10-19 03:20:47.125 292 12520.00 69.47 55311.35 88888.00 2007-10-19 03:20:47.250 292 12519.92 69.45 55311.35 88888.00 2007-10-19 03:20:47.375 292 12519.98 69.45 55311.35 88888.00 2007-10-19 03:20:47.500 292 12519.98 69.45 55311.38 88888.00 2007-10-19 03:20:47.625 292 12519.98 69.42 55311.38 88888.00 2007-10-19 03:20:47.750 292 12520.00 69.45 55311.35 88888.00 2007-10-19 03:20:47.875 292 12520.05 69.45 55311.40 88888.00 2007-10-19 03:20:48.000 292 12520.00 69.45 55311.40 88888.00 2007-10-19 03:20:48.125 292 12519.98 69.45 55311.40 88888.00 2007-10-19 03:20:48.250 292 12519.98 69.42 55311.45 88888.00 2007-10-19 03:20:48.375 292 12519.98 69.42 55311.43 88888.00 2007-10-19 03:20:48.500 292 12519.98 69.42 55311.43 88888.00 2007-10-19 03:20:48.625 292 12519.95 69.45 55311.43 88888.00 2007-10-19 03:20:48.750 292 12519.92 69.45 55311.43 88888.00 2007-10-19 03:20:48.875 292 12519.88 69.42 55311.43 88888.00 2007-10-19 03:20:49.000 292 12519.88 69.42 55311.43 88888.00 2007-10-19 03:20:49.125 292 12519.85 69.40 55311.47 88888.00 2007-10-19 03:20:49.250 292 12519.85 69.40 55311.43 88888.00 2007-10-19 03:20:49.375 292 12519.90 69.45 55311.43 88888.00 2007-10-19 03:20:49.500 292 12519.90 69.42 55311.45 88888.00 2007-10-19 03:20:49.625 292 12519.90 69.40 55311.45 88888.00 2007-10-19 03:20:49.750 292 12519.88 69.38 55311.45 88888.00 2007-10-19 03:20:49.875 292 12519.77 69.40 55311.45 88888.00 2007-10-19 03:20:50.000 292 12519.80 69.40 55311.45 88888.00 2007-10-19 03:20:50.125 292 12519.80 69.40 55311.45 88888.00 2007-10-19 03:20:50.250 292 12519.80 69.40 55311.47 88888.00 2007-10-19 03:20:50.375 292 12519.83 69.42 55311.50 88888.00 2007-10-19 03:20:50.500 292 12519.83 69.40 55311.47 88888.00 2007-10-19 03:20:50.625 292 12519.80 69.40 55311.45 88888.00 2007-10-19 03:20:50.750 292 12519.77 69.38 55311.45 88888.00 2007-10-19 03:20:50.875 292 12519.75 69.35 55311.45 88888.00 2007-10-19 03:20:51.000 292 12519.70 69.33 55311.45 88888.00 2007-10-19 03:20:51.125 292 12519.73 69.35 55311.47 88888.00 2007-10-19 03:20:51.250 292 12519.62 69.33 55311.47 88888.00 2007-10-19 03:20:51.375 292 12519.65 69.33 55311.50 88888.00 2007-10-19 03:20:51.500 292 12519.67 69.33 55311.53 88888.00 2007-10-19 03:20:51.625 292 12519.65 69.33 55311.50 88888.00 2007-10-19 03:20:51.750 292 12519.60 69.30 55311.47 88888.00 2007-10-19 03:20:51.875 292 12519.52 69.28 55311.50 88888.00 2007-10-19 03:20:52.000 292 12519.60 69.28 55311.50 88888.00 2007-10-19 03:20:52.125 292 12519.62 69.28 55311.53 88888.00 2007-10-19 03:20:52.250 292 12519.60 69.30 55311.53 88888.00 2007-10-19 03:20:52.375 292 12519.55 69.33 55311.50 88888.00 2007-10-19 03:20:52.500 292 12519.58 69.30 55311.50 88888.00 2007-10-19 03:20:52.625 292 12519.60 69.30 55311.50 88888.00 2007-10-19 03:20:52.750 292 12519.60 69.28 55311.50 88888.00 2007-10-19 03:20:52.875 292 12519.55 69.28 55311.47 88888.00 2007-10-19 03:20:53.000 292 12519.58 69.28 55311.50 88888.00 2007-10-19 03:20:53.125 292 12519.58 69.30 55311.53 88888.00 2007-10-19 03:20:53.250 292 12519.58 69.25 55311.53 88888.00 2007-10-19 03:20:53.375 292 12519.58 69.28 55311.53 88888.00 2007-10-19 03:20:53.500 292 12519.45 69.28 55311.53 88888.00 2007-10-19 03:20:53.625 292 12519.50 69.28 55311.53 88888.00 2007-10-19 03:20:53.750 292 12519.58 69.28 55311.50 88888.00 2007-10-19 03:20:53.875 292 12519.55 69.28 55311.50 88888.00 2007-10-19 03:20:54.000 292 12519.58 69.25 55311.50 88888.00 2007-10-19 03:20:54.125 292 12519.60 69.25 55311.50 88888.00 2007-10-19 03:20:54.250 292 12519.50 69.22 55311.50 88888.00 2007-10-19 03:20:54.375 292 12519.48 69.22 55311.47 88888.00 2007-10-19 03:20:54.500 292 12519.55 69.22 55311.45 88888.00 2007-10-19 03:20:54.625 292 12519.55 69.22 55311.45 88888.00 2007-10-19 03:20:54.750 292 12519.50 69.25 55311.47 88888.00 2007-10-19 03:20:54.875 292 12519.48 69.25 55311.53 88888.00 2007-10-19 03:20:55.000 292 12519.50 69.25 55311.53 88888.00 2007-10-19 03:20:55.125 292 12519.48 69.22 55311.55 88888.00 2007-10-19 03:20:55.250 292 12519.50 69.22 55311.53 88888.00 2007-10-19 03:20:55.375 292 12519.45 69.22 55311.50 88888.00 2007-10-19 03:20:55.500 292 12519.33 69.22 55311.53 88888.00 2007-10-19 03:20:55.625 292 12519.33 69.22 55311.53 88888.00 2007-10-19 03:20:55.750 292 12519.38 69.25 55311.53 88888.00 2007-10-19 03:20:55.875 292 12519.40 69.25 55311.50 88888.00 2007-10-19 03:20:56.000 292 12519.48 69.25 55311.53 88888.00 2007-10-19 03:20:56.125 292 12519.48 69.25 55311.53 88888.00 2007-10-19 03:20:56.250 292 12519.48 69.25 55311.55 88888.00 2007-10-19 03:20:56.375 292 12519.48 69.25 55311.55 88888.00 2007-10-19 03:20:56.500 292 12519.48 69.25 55311.57 88888.00 2007-10-19 03:20:56.625 292 12519.45 69.25 55311.55 88888.00 2007-10-19 03:20:56.750 292 12519.48 69.25 55311.57 88888.00 2007-10-19 03:20:56.875 292 12519.48 69.25 55311.57 88888.00 2007-10-19 03:20:57.000 292 12519.52 69.22 55311.55 88888.00 2007-10-19 03:20:57.125 292 12519.48 69.22 55311.55 88888.00 2007-10-19 03:20:57.250 292 12519.40 69.22 55311.55 88888.00 2007-10-19 03:20:57.375 292 12519.40 69.22 55311.55 88888.00 2007-10-19 03:20:57.500 292 12519.40 69.25 55311.55 88888.00 2007-10-19 03:20:57.625 292 12519.38 69.22 55311.55 88888.00 2007-10-19 03:20:57.750 292 12519.38 69.22 55311.57 88888.00 2007-10-19 03:20:57.875 292 12519.38 69.22 55311.57 88888.00 2007-10-19 03:20:58.000 292 12519.38 69.22 55311.57 88888.00 2007-10-19 03:20:58.125 292 12519.40 69.22 55311.60 88888.00 2007-10-19 03:20:58.250 292 12519.40 69.20 55311.60 88888.00 2007-10-19 03:20:58.375 292 12519.40 69.22 55311.60 88888.00 2007-10-19 03:20:58.500 292 12519.35 69.22 55311.57 88888.00 2007-10-19 03:20:58.625 292 12519.38 69.25 55311.57 88888.00 2007-10-19 03:20:58.750 292 12519.38 69.22 55311.60 88888.00 2007-10-19 03:20:58.875 292 12519.38 69.25 55311.60 88888.00 2007-10-19 03:20:59.000 292 12519.38 69.22 55311.57 88888.00 2007-10-19 03:20:59.125 292 12519.42 69.22 55311.57 88888.00 2007-10-19 03:20:59.250 292 12519.40 69.20 55311.57 88888.00 2007-10-19 03:20:59.375 292 12519.40 69.25 55311.55 88888.00 2007-10-19 03:20:59.500 292 12519.33 69.25 55311.57 88888.00 2007-10-19 03:20:59.625 292 12519.30 69.28 55311.55 88888.00 2007-10-19 03:20:59.750 292 12519.27 69.25 55311.55 88888.00 2007-10-19 03:20:59.875 292 12519.33 69.25 55311.55 88888.00 2007-10-19 03:21:00.000 292 12519.35 69.28 55311.57 88888.00 2007-10-19 03:21:00.125 292 12519.33 69.28 55311.62 88888.00 2007-10-19 03:21:00.250 292 12519.30 69.28 55311.62 88888.00 2007-10-19 03:21:00.375 292 12519.30 69.25 55311.60 88888.00 2007-10-19 03:21:00.500 292 12519.27 69.20 55311.57 88888.00 2007-10-19 03:21:00.625 292 12519.23 69.22 55311.55 88888.00 2007-10-19 03:21:00.750 292 12519.20 69.22 55311.55 88888.00 2007-10-19 03:21:00.875 292 12519.23 69.22 55311.55 88888.00 2007-10-19 03:21:01.000 292 12519.23 69.20 55311.57 88888.00 2007-10-19 03:21:01.125 292 12519.20 69.20 55311.57 88888.00 2007-10-19 03:21:01.250 292 12519.20 69.20 55311.60 88888.00 2007-10-19 03:21:01.375 292 12519.25 69.20 55311.60 88888.00 2007-10-19 03:21:01.500 292 12519.25 69.22 55311.60 88888.00 2007-10-19 03:21:01.625 292 12519.23 69.22 55311.60 88888.00 2007-10-19 03:21:01.750 292 12519.20 69.25 55311.60 88888.00 2007-10-19 03:21:01.875 292 12519.23 69.25 55311.60 88888.00 2007-10-19 03:21:02.000 292 12519.23 69.28 55311.57 88888.00 2007-10-19 03:21:02.125 292 12519.25 69.28 55311.60 88888.00 2007-10-19 03:21:02.250 292 12519.33 69.28 55311.60 88888.00 2007-10-19 03:21:02.375 292 12519.30 69.28 55311.57 88888.00 2007-10-19 03:21:02.500 292 12519.30 69.28 55311.57 88888.00 2007-10-19 03:21:02.625 292 12519.30 69.25 55311.57 88888.00 2007-10-19 03:21:02.750 292 12519.27 69.28 55311.57 88888.00 2007-10-19 03:21:02.875 292 12519.25 69.28 55311.60 88888.00 2007-10-19 03:21:03.000 292 12519.25 69.25 55311.57 88888.00 2007-10-19 03:21:03.125 292 12519.25 69.28 55311.57 88888.00 2007-10-19 03:21:03.250 292 12519.15 69.28 55311.60 88888.00 2007-10-19 03:21:03.375 292 12519.15 69.30 55311.60 88888.00 2007-10-19 03:21:03.500 292 12519.15 69.28 55311.60 88888.00 2007-10-19 03:21:03.625 292 12519.20 69.22 55311.57 88888.00 2007-10-19 03:21:03.750 292 12519.23 69.22 55311.57 88888.00 2007-10-19 03:21:03.875 292 12519.20 69.22 55311.55 88888.00 2007-10-19 03:21:04.000 292 12519.17 69.22 55311.55 88888.00 2007-10-19 03:21:04.125 292 12519.23 69.22 55311.57 88888.00 2007-10-19 03:21:04.250 292 12519.15 69.20 55311.55 88888.00 2007-10-19 03:21:04.375 292 12519.17 69.17 55311.55 88888.00 2007-10-19 03:21:04.500 292 12519.20 69.20 55311.53 88888.00 2007-10-19 03:21:04.625 292 12519.23 69.22 55311.53 88888.00 2007-10-19 03:21:04.750 292 12519.20 69.22 55311.55 88888.00 2007-10-19 03:21:04.875 292 12519.15 69.20 55311.55 88888.00 2007-10-19 03:21:05.000 292 12519.12 69.22 55311.55 88888.00 2007-10-19 03:21:05.125 292 12519.17 69.25 55311.55 88888.00 2007-10-19 03:21:05.250 292 12519.20 69.25 55311.57 88888.00 2007-10-19 03:21:05.375 292 12519.25 69.30 55311.55 88888.00 2007-10-19 03:21:05.500 292 12519.23 69.30 55311.53 88888.00 2007-10-19 03:21:05.625 292 12519.23 69.30 55311.55 88888.00 2007-10-19 03:21:05.750 292 12519.23 69.30 55311.55 88888.00 2007-10-19 03:21:05.875 292 12519.23 69.28 55311.53 88888.00 2007-10-19 03:21:06.000 292 12519.20 69.30 55311.47 88888.00 2007-10-19 03:21:06.125 292 12519.20 69.28 55311.53 88888.00 2007-10-19 03:21:06.250 292 12519.17 69.30 55311.53 88888.00 2007-10-19 03:21:06.375 292 12519.27 69.33 55311.53 88888.00 2007-10-19 03:21:06.500 292 12519.27 69.33 55311.53 88888.00 2007-10-19 03:21:06.625 292 12519.27 69.30 55311.53 88888.00 2007-10-19 03:21:06.750 292 12519.25 69.28 55311.50 88888.00 2007-10-19 03:21:06.875 292 12519.30 69.28 55311.53 88888.00 2007-10-19 03:21:07.000 292 12519.35 69.28 55311.53 88888.00 2007-10-19 03:21:07.125 292 12519.30 69.28 55311.50 88888.00 2007-10-19 03:21:07.250 292 12519.30 69.25 55311.47 88888.00 2007-10-19 03:21:07.375 292 12519.42 69.25 55311.50 88888.00 2007-10-19 03:21:07.500 292 12519.40 69.28 55311.50 88888.00 2007-10-19 03:21:07.625 292 12519.35 69.28 55311.47 88888.00 2007-10-19 03:21:07.750 292 12519.30 69.25 55311.47 88888.00 2007-10-19 03:21:07.875 292 12519.30 69.25 55311.47 88888.00 2007-10-19 03:21:08.000 292 12519.30 69.25 55311.47 88888.00 2007-10-19 03:21:08.125 292 12519.30 69.30 55311.47 88888.00 2007-10-19 03:21:08.250 292 12519.38 69.28 55311.47 88888.00 2007-10-19 03:21:08.375 292 12519.48 69.30 55311.45 88888.00 2007-10-19 03:21:08.500 292 12519.42 69.33 55311.43 88888.00 2007-10-19 03:21:08.625 292 12519.48 69.33 55311.47 88888.00 2007-10-19 03:21:08.750 292 12519.55 69.33 55311.45 88888.00 2007-10-19 03:21:08.875 292 12519.55 69.33 55311.43 88888.00 2007-10-19 03:21:09.000 292 12519.52 69.33 55311.43 88888.00 2007-10-19 03:21:09.125 292 12519.48 69.35 55311.45 88888.00 2007-10-19 03:21:09.250 292 12519.42 69.33 55311.45 88888.00 2007-10-19 03:21:09.375 292 12519.42 69.35 55311.43 88888.00 2007-10-19 03:21:09.500 292 12519.50 69.38 55311.43 88888.00 2007-10-19 03:21:09.625 292 12519.48 69.38 55311.38 88888.00 2007-10-19 03:21:09.750 292 12519.45 69.35 55311.38 88888.00 2007-10-19 03:21:09.875 292 12519.48 69.35 55311.43 88888.00 2007-10-19 03:21:10.000 292 12519.48 69.35 55311.45 88888.00 2007-10-19 03:21:10.125 292 12519.52 69.35 55311.43 88888.00 2007-10-19 03:21:10.250 292 12519.50 69.35 55311.38 88888.00 2007-10-19 03:21:10.375 292 12519.55 69.33 55311.40 88888.00 2007-10-19 03:21:10.500 292 12519.52 69.33 55311.43 88888.00 2007-10-19 03:21:10.625 292 12519.45 69.30 55311.40 88888.00 2007-10-19 03:21:10.750 292 12519.45 69.30 55311.43 88888.00 2007-10-19 03:21:10.875 292 12519.48 69.33 55311.40 88888.00 2007-10-19 03:21:11.000 292 12519.50 69.35 55311.40 88888.00 2007-10-19 03:21:11.125 292 12519.50 69.33 55311.40 88888.00 2007-10-19 03:21:11.250 292 12519.50 69.33 55311.38 88888.00 2007-10-19 03:21:11.375 292 12519.52 69.33 55311.35 88888.00 2007-10-19 03:21:11.500 292 12519.52 69.38 55311.35 88888.00 2007-10-19 03:21:11.625 292 12519.60 69.38 55311.35 88888.00 2007-10-19 03:21:11.750 292 12519.58 69.38 55311.35 88888.00 2007-10-19 03:21:11.875 292 12519.52 69.35 55311.35 88888.00 2007-10-19 03:21:12.000 292 12519.50 69.38 55311.32 88888.00 2007-10-19 03:21:12.125 292 12519.55 69.42 55311.35 88888.00 2007-10-19 03:21:12.250 292 12519.55 69.40 55311.35 88888.00 2007-10-19 03:21:12.375 292 12519.60 69.40 55311.32 88888.00 2007-10-19 03:21:12.500 292 12519.62 69.40 55311.35 88888.00 2007-10-19 03:21:12.625 292 12519.60 69.40 55311.32 88888.00 2007-10-19 03:21:12.750 292 12519.60 69.38 55311.30 88888.00 2007-10-19 03:21:12.875 292 12519.60 69.38 55311.30 88888.00 2007-10-19 03:21:13.000 292 12519.60 69.40 55311.30 88888.00 2007-10-19 03:21:13.125 292 12519.65 69.38 55311.30 88888.00 2007-10-19 03:21:13.250 292 12519.65 69.35 55311.30 88888.00 2007-10-19 03:21:13.375 292 12519.67 69.38 55311.28 88888.00 2007-10-19 03:21:13.500 292 12519.65 69.40 55311.28 88888.00 2007-10-19 03:21:13.625 292 12519.60 69.40 55311.28 88888.00 2007-10-19 03:21:13.750 292 12519.60 69.40 55311.28 88888.00 2007-10-19 03:21:13.875 292 12519.62 69.40 55311.30 88888.00 2007-10-19 03:21:14.000 292 12519.60 69.42 55311.28 88888.00 2007-10-19 03:21:14.125 292 12519.60 69.45 55311.28 88888.00 2007-10-19 03:21:14.250 292 12519.65 69.40 55311.25 88888.00 2007-10-19 03:21:14.375 292 12519.65 69.40 55311.25 88888.00 2007-10-19 03:21:14.500 292 12519.60 69.40 55311.25 88888.00 2007-10-19 03:21:14.625 292 12519.55 69.42 55311.22 88888.00 2007-10-19 03:21:14.750 292 12519.50 69.42 55311.22 88888.00 2007-10-19 03:21:14.875 292 12519.55 69.42 55311.22 88888.00 2007-10-19 03:21:15.000 292 12519.62 69.45 55311.22 88888.00 2007-10-19 03:21:15.125 292 12519.62 69.45 55311.28 88888.00 2007-10-19 03:21:15.250 292 12519.67 69.42 55311.28 88888.00 2007-10-19 03:21:15.375 292 12519.73 69.45 55311.25 88888.00 2007-10-19 03:21:15.500 292 12519.75 69.45 55311.22 88888.00 2007-10-19 03:21:15.625 292 12519.73 69.47 55311.22 88888.00 2007-10-19 03:21:15.750 292 12519.67 69.47 55311.25 88888.00 2007-10-19 03:21:15.875 292 12519.67 69.47 55311.22 88888.00 2007-10-19 03:21:16.000 292 12519.62 69.47 55311.22 88888.00 2007-10-19 03:21:16.125 292 12519.62 69.47 55311.22 88888.00 2007-10-19 03:21:16.250 292 12519.65 69.45 55311.22 88888.00 2007-10-19 03:21:16.375 292 12519.70 69.47 55311.25 88888.00 2007-10-19 03:21:16.500 292 12519.70 69.47 55311.25 88888.00 2007-10-19 03:21:16.625 292 12519.73 69.47 55311.22 88888.00 2007-10-19 03:21:16.750 292 12519.73 69.47 55311.20 88888.00 2007-10-19 03:21:16.875 292 12519.70 69.50 55311.20 88888.00 2007-10-19 03:21:17.000 292 12519.73 69.47 55311.22 88888.00 2007-10-19 03:21:17.125 292 12519.77 69.47 55311.22 88888.00 2007-10-19 03:21:17.250 292 12519.73 69.45 55311.22 88888.00 2007-10-19 03:21:17.375 292 12519.73 69.45 55311.22 88888.00 2007-10-19 03:21:17.500 292 12519.75 69.45 55311.22 88888.00 2007-10-19 03:21:17.625 292 12519.75 69.45 55311.18 88888.00 2007-10-19 03:21:17.750 292 12519.75 69.45 55311.20 88888.00 2007-10-19 03:21:17.875 292 12519.70 69.47 55311.20 88888.00 2007-10-19 03:21:18.000 292 12519.70 69.47 55311.20 88888.00 2007-10-19 03:21:18.125 292 12519.75 69.50 55311.20 88888.00 2007-10-19 03:21:18.250 292 12519.80 69.50 55311.18 88888.00 2007-10-19 03:21:18.375 292 12519.77 69.53 55311.18 88888.00 2007-10-19 03:21:18.500 292 12519.77 69.50 55311.18 88888.00 2007-10-19 03:21:18.625 292 12519.77 69.50 55311.20 88888.00 2007-10-19 03:21:18.750 292 12519.75 69.50 55311.18 88888.00 2007-10-19 03:21:18.875 292 12519.80 69.50 55311.18 88888.00 2007-10-19 03:21:19.000 292 12519.88 69.53 55311.18 88888.00 2007-10-19 03:21:19.125 292 12519.85 69.50 55311.20 88888.00 2007-10-19 03:21:19.250 292 12519.77 69.45 55311.18 88888.00 2007-10-19 03:21:19.375 292 12519.80 69.45 55311.18 88888.00 2007-10-19 03:21:19.500 292 12519.83 69.45 55311.15 88888.00 2007-10-19 03:21:19.625 292 12519.85 69.45 55311.12 88888.00 2007-10-19 03:21:19.750 292 12519.90 69.47 55311.15 88888.00 2007-10-19 03:21:19.875 292 12519.98 69.47 55311.12 88888.00 2007-10-19 03:21:20.000 292 12519.95 69.47 55311.12 88888.00 2007-10-19 03:21:20.125 292 12519.90 69.47 55311.12 88888.00 2007-10-19 03:21:20.250 292 12519.92 69.50 55311.12 88888.00 2007-10-19 03:21:20.375 292 12519.98 69.50 55311.12 88888.00 2007-10-19 03:21:20.500 292 12520.00 69.47 55311.12 88888.00 2007-10-19 03:21:20.625 292 12519.95 69.47 55311.10 88888.00 2007-10-19 03:21:20.750 292 12519.90 69.47 55311.12 88888.00 2007-10-19 03:21:20.875 292 12519.90 69.47 55311.12 88888.00 2007-10-19 03:21:21.000 292 12519.85 69.50 55311.12 88888.00 2007-10-19 03:21:21.125 292 12519.85 69.50 55311.15 88888.00 2007-10-19 03:21:21.250 292 12519.80 69.50 55311.15 88888.00 2007-10-19 03:21:21.375 292 12519.83 69.50 55311.12 88888.00 2007-10-19 03:21:21.500 292 12519.80 69.50 55311.10 88888.00 2007-10-19 03:21:21.625 292 12519.80 69.50 55311.12 88888.00 2007-10-19 03:21:21.750 292 12519.90 69.50 55311.10 88888.00 2007-10-19 03:21:21.875 292 12519.90 69.47 55311.10 88888.00 2007-10-19 03:21:22.000 292 12519.88 69.47 55311.10 88888.00 2007-10-19 03:21:22.125 292 12519.85 69.47 55311.07 88888.00 2007-10-19 03:21:22.250 292 12519.83 69.47 55311.07 88888.00 2007-10-19 03:21:22.375 292 12519.83 69.47 55311.07 88888.00 2007-10-19 03:21:22.500 292 12519.80 69.47 55311.10 88888.00 2007-10-19 03:21:22.625 292 12519.85 69.47 55311.07 88888.00 2007-10-19 03:21:22.750 292 12519.85 69.47 55311.07 88888.00 2007-10-19 03:21:22.875 292 12519.92 69.47 55311.07 88888.00 2007-10-19 03:21:23.000 292 12519.98 69.47 55311.05 88888.00 2007-10-19 03:21:23.125 292 12519.95 69.45 55311.05 88888.00 2007-10-19 03:21:23.250 292 12519.92 69.45 55311.05 88888.00 2007-10-19 03:21:23.375 292 12519.95 69.47 55311.07 88888.00 2007-10-19 03:21:23.500 292 12519.95 69.45 55311.07 88888.00 2007-10-19 03:21:23.625 292 12519.95 69.47 55311.07 88888.00 2007-10-19 03:21:23.750 292 12519.95 69.47 55311.07 88888.00 2007-10-19 03:21:23.875 292 12519.95 69.47 55311.05 88888.00 2007-10-19 03:21:24.000 292 12519.95 69.47 55311.03 88888.00 2007-10-19 03:21:24.125 292 12519.95 69.45 55311.03 88888.00 2007-10-19 03:21:24.250 292 12519.95 69.45 55311.03 88888.00 2007-10-19 03:21:24.375 292 12519.95 69.45 55311.03 88888.00 2007-10-19 03:21:24.500 292 12520.00 69.42 55311.03 88888.00 2007-10-19 03:21:24.625 292 12519.98 69.45 55311.03 88888.00 2007-10-19 03:21:24.750 292 12519.90 69.45 55311.00 88888.00 2007-10-19 03:21:24.875 292 12519.85 69.42 55311.00 88888.00 2007-10-19 03:21:25.000 292 12519.92 69.42 55311.03 88888.00 2007-10-19 03:21:25.125 292 12519.98 69.45 55311.00 88888.00 2007-10-19 03:21:25.250 292 12519.95 69.42 55311.03 88888.00 2007-10-19 03:21:25.375 292 12520.00 69.40 55311.03 88888.00 2007-10-19 03:21:25.500 292 12519.98 69.40 55311.03 88888.00 2007-10-19 03:21:25.625 292 12520.00 69.40 55311.03 88888.00 2007-10-19 03:21:25.750 292 12520.02 69.42 55311.03 88888.00 2007-10-19 03:21:25.875 292 12520.10 69.45 55311.05 88888.00 2007-10-19 03:21:26.000 292 12520.15 69.47 55311.00 88888.00 2007-10-19 03:21:26.125 292 12520.12 69.42 55311.00 88888.00 2007-10-19 03:21:26.250 292 12520.08 69.42 55311.00 88888.00 2007-10-19 03:21:26.375 292 12520.05 69.42 55310.97 88888.00 2007-10-19 03:21:26.500 292 12520.00 69.42 55311.00 88888.00 2007-10-19 03:21:26.625 292 12520.00 69.42 55311.03 88888.00 2007-10-19 03:21:26.750 292 12520.05 69.45 55311.03 88888.00 2007-10-19 03:21:26.875 292 12520.08 69.42 55311.03 88888.00 2007-10-19 03:21:27.000 292 12520.08 69.45 55311.00 88888.00 2007-10-19 03:21:27.125 292 12520.08 69.45 55310.97 88888.00 2007-10-19 03:21:27.250 292 12519.95 69.42 55310.97 88888.00 2007-10-19 03:21:27.375 292 12519.95 69.42 55310.97 88888.00 2007-10-19 03:21:27.500 292 12520.00 69.42 55310.97 88888.00 2007-10-19 03:21:27.625 292 12520.02 69.40 55310.97 88888.00 2007-10-19 03:21:27.750 292 12520.05 69.40 55310.95 88888.00 2007-10-19 03:21:27.875 292 12520.05 69.40 55310.95 88888.00 2007-10-19 03:21:28.000 292 12520.05 69.38 55310.93 88888.00 2007-10-19 03:21:28.125 292 12520.05 69.38 55310.95 88888.00 2007-10-19 03:21:28.250 292 12520.02 69.38 55310.93 88888.00 2007-10-19 03:21:28.375 292 12520.10 69.38 55310.90 88888.00 2007-10-19 03:21:28.500 292 12520.12 69.40 55310.90 88888.00 2007-10-19 03:21:28.625 292 12520.10 69.38 55310.95 88888.00 2007-10-19 03:21:28.750 292 12520.12 69.38 55310.95 88888.00 2007-10-19 03:21:28.875 292 12520.10 69.35 55310.90 88888.00 2007-10-19 03:21:29.000 292 12520.10 69.35 55310.85 88888.00 2007-10-19 03:21:29.125 292 12520.15 69.35 55310.88 88888.00 2007-10-19 03:21:29.250 292 12520.15 69.35 55310.90 88888.00 2007-10-19 03:21:29.375 292 12520.15 69.35 55310.85 88888.00 2007-10-19 03:21:29.500 292 12520.10 69.35 55310.88 88888.00 2007-10-19 03:21:29.625 292 12520.10 69.35 55310.90 88888.00 2007-10-19 03:21:29.750 292 12520.10 69.35 55310.90 88888.00 2007-10-19 03:21:29.875 292 12520.15 69.38 55310.90 88888.00 2007-10-19 03:21:30.000 292 12520.15 69.38 55310.88 88888.00 2007-10-19 03:21:30.125 292 12520.17 69.35 55310.90 88888.00 2007-10-19 03:21:30.250 292 12520.23 69.33 55310.90 88888.00 2007-10-19 03:21:30.375 292 12520.27 69.35 55310.93 88888.00 2007-10-19 03:21:30.500 292 12520.23 69.38 55310.90 88888.00 2007-10-19 03:21:30.625 292 12520.20 69.38 55310.88 88888.00 2007-10-19 03:21:30.750 292 12520.23 69.33 55310.90 88888.00 2007-10-19 03:21:30.875 292 12520.17 69.35 55310.88 88888.00 2007-10-19 03:21:31.000 292 12520.12 69.35 55310.88 88888.00 2007-10-19 03:21:31.125 292 12520.15 69.35 55310.88 88888.00 2007-10-19 03:21:31.250 292 12520.15 69.33 55310.85 88888.00 2007-10-19 03:21:31.375 292 12520.20 69.38 55310.85 88888.00 2007-10-19 03:21:31.500 292 12520.23 69.35 55310.85 88888.00 2007-10-19 03:21:31.625 292 12520.20 69.33 55310.88 88888.00 2007-10-19 03:21:31.750 292 12520.17 69.33 55310.88 88888.00 2007-10-19 03:21:31.875 292 12520.17 69.33 55310.88 88888.00 2007-10-19 03:21:32.000 292 12520.20 69.33 55310.88 88888.00 2007-10-19 03:21:32.125 292 12520.25 69.35 55310.85 88888.00 2007-10-19 03:21:32.250 292 12520.20 69.35 55310.85 88888.00 2007-10-19 03:21:32.375 292 12520.23 69.38 55310.85 88888.00 2007-10-19 03:21:32.500 292 12520.23 69.35 55310.80 88888.00 2007-10-19 03:21:32.625 292 12520.20 69.35 55310.82 88888.00 2007-10-19 03:21:32.750 292 12520.20 69.38 55310.85 88888.00 2007-10-19 03:21:32.875 292 12520.25 69.35 55310.85 88888.00 2007-10-19 03:21:33.000 292 12520.23 69.33 55310.85 88888.00 2007-10-19 03:21:33.125 292 12520.17 69.35 55310.82 88888.00 2007-10-19 03:21:33.250 292 12520.17 69.33 55310.80 88888.00 2007-10-19 03:21:33.375 292 12520.20 69.35 55310.80 88888.00 2007-10-19 03:21:33.500 292 12520.25 69.33 55310.80 88888.00 2007-10-19 03:21:33.625 292 12520.25 69.33 55310.80 88888.00 2007-10-19 03:21:33.750 292 12520.23 69.33 55310.80 88888.00 2007-10-19 03:21:33.875 292 12520.33 69.33 55310.78 88888.00 2007-10-19 03:21:34.000 292 12520.40 69.33 55310.80 88888.00 2007-10-19 03:21:34.125 292 12520.38 69.33 55310.80 88888.00 2007-10-19 03:21:34.250 292 12520.40 69.28 55310.80 88888.00 2007-10-19 03:21:34.375 292 12520.42 69.30 55310.80 88888.00 2007-10-19 03:21:34.500 292 12520.35 69.30 55310.80 88888.00 2007-10-19 03:21:34.625 292 12520.30 69.30 55310.78 88888.00 2007-10-19 03:21:34.750 292 12520.30 69.30 55310.75 88888.00 2007-10-19 03:21:34.875 292 12520.33 69.30 55310.75 88888.00 2007-10-19 03:21:35.000 292 12520.33 69.30 55310.75 88888.00 2007-10-19 03:21:35.125 292 12520.30 69.30 55310.78 88888.00 2007-10-19 03:21:35.250 292 12520.25 69.30 55310.78 88888.00 2007-10-19 03:21:35.375 292 12520.27 69.30 55310.75 88888.00 2007-10-19 03:21:35.500 292 12520.30 69.28 55310.75 88888.00 2007-10-19 03:21:35.625 292 12520.27 69.28 55310.78 88888.00 2007-10-19 03:21:35.750 292 12520.27 69.30 55310.75 88888.00 2007-10-19 03:21:35.875 292 12520.23 69.28 55310.75 88888.00 2007-10-19 03:21:36.000 292 12520.25 69.28 55310.75 88888.00 2007-10-19 03:21:36.125 292 12520.30 69.28 55310.75 88888.00 2007-10-19 03:21:36.250 292 12520.23 69.25 55310.75 88888.00 2007-10-19 03:21:36.375 292 12520.27 69.22 55310.72 88888.00 2007-10-19 03:21:36.500 292 12520.27 69.22 55310.72 88888.00 2007-10-19 03:21:36.625 292 12520.25 69.22 55310.78 88888.00 2007-10-19 03:21:36.750 292 12520.30 69.25 55310.80 88888.00 2007-10-19 03:21:36.875 292 12520.33 69.22 55310.80 88888.00 2007-10-19 03:21:37.000 292 12520.33 69.25 55310.78 88888.00 2007-10-19 03:21:37.125 292 12520.25 69.25 55310.80 88888.00 2007-10-19 03:21:37.250 292 12520.17 69.25 55310.80 88888.00 2007-10-19 03:21:37.375 292 12520.27 69.25 55310.78 88888.00 2007-10-19 03:21:37.500 292 12520.33 69.25 55310.75 88888.00 2007-10-19 03:21:37.625 292 12520.33 69.25 55310.75 88888.00 2007-10-19 03:21:37.750 292 12520.33 69.28 55310.75 88888.00 2007-10-19 03:21:37.875 292 12520.33 69.28 55310.78 88888.00 2007-10-19 03:21:38.000 292 12520.38 69.25 55310.75 88888.00 2007-10-19 03:21:38.125 292 12520.38 69.25 55310.78 88888.00 2007-10-19 03:21:38.250 292 12520.38 69.25 55310.75 88888.00 2007-10-19 03:21:38.375 292 12520.30 69.25 55310.75 88888.00 2007-10-19 03:21:38.500 292 12520.20 69.25 55310.72 88888.00 2007-10-19 03:21:38.625 292 12520.23 69.22 55310.70 88888.00 2007-10-19 03:21:38.750 292 12520.27 69.22 55310.72 88888.00 2007-10-19 03:21:38.875 292 12520.27 69.22 55310.72 88888.00 2007-10-19 03:21:39.000 292 12520.30 69.20 55310.72 88888.00 2007-10-19 03:21:39.125 292 12520.30 69.17 55310.72 88888.00 2007-10-19 03:21:39.250 292 12520.33 69.15 55310.75 88888.00 2007-10-19 03:21:39.375 292 12520.40 69.15 55310.75 88888.00 2007-10-19 03:21:39.500 292 12520.40 69.17 55310.75 88888.00 2007-10-19 03:21:39.625 292 12520.33 69.15 55310.78 88888.00 2007-10-19 03:21:39.750 292 12520.25 69.17 55310.78 88888.00 2007-10-19 03:21:39.875 292 12520.17 69.17 55310.75 88888.00 2007-10-19 03:21:40.000 292 12520.20 69.15 55310.72 88888.00 2007-10-19 03:21:40.125 292 12520.17 69.15 55310.72 88888.00 2007-10-19 03:21:40.250 292 12520.08 69.15 55310.72 88888.00 2007-10-19 03:21:40.375 292 12520.12 69.17 55310.72 88888.00 2007-10-19 03:21:40.500 292 12520.23 69.15 55310.72 88888.00 2007-10-19 03:21:40.625 292 12520.25 69.12 55310.70 88888.00 2007-10-19 03:21:40.750 292 12520.25 69.15 55310.72 88888.00 2007-10-19 03:21:40.875 292 12520.30 69.12 55310.72 88888.00 2007-10-19 03:21:41.000 292 12520.35 69.12 55310.72 88888.00 2007-10-19 03:21:41.125 292 12520.30 69.15 55310.70 88888.00 2007-10-19 03:21:41.250 292 12520.15 69.12 55310.75 88888.00 2007-10-19 03:21:41.375 292 12520.15 69.15 55310.75 88888.00 2007-10-19 03:21:41.500 292 12520.23 69.15 55310.72 88888.00 2007-10-19 03:21:41.625 292 12520.25 69.15 55310.70 88888.00 2007-10-19 03:21:41.750 292 12520.27 69.17 55310.70 88888.00 2007-10-19 03:21:41.875 292 12520.35 69.15 55310.70 88888.00 2007-10-19 03:21:42.000 292 12520.40 69.15 55310.70 88888.00 2007-10-19 03:21:42.125 292 12520.38 69.12 55310.70 88888.00 2007-10-19 03:21:42.250 292 12520.30 69.10 55310.72 88888.00 2007-10-19 03:21:42.375 292 12520.27 69.10 55310.70 88888.00 2007-10-19 03:21:42.500 292 12520.25 69.08 55310.70 88888.00 2007-10-19 03:21:42.625 292 12520.27 69.05 55310.70 88888.00 2007-10-19 03:21:42.750 292 12520.23 69.05 55310.65 88888.00 2007-10-19 03:21:42.875 292 12520.17 69.05 55310.68 88888.00 2007-10-19 03:21:43.000 292 12520.20 69.03 55310.68 88888.00 2007-10-19 03:21:43.125 292 12520.20 69.03 55310.68 88888.00 2007-10-19 03:21:43.250 292 12520.12 69.03 55310.70 88888.00 2007-10-19 03:21:43.375 292 12520.17 69.03 55310.72 88888.00 2007-10-19 03:21:43.500 292 12520.15 69.03 55310.72 88888.00 2007-10-19 03:21:43.625 292 12520.10 69.03 55310.70 88888.00 2007-10-19 03:21:43.750 292 12520.15 69.05 55310.72 88888.00 2007-10-19 03:21:43.875 292 12520.15 69.05 55310.70 88888.00 2007-10-19 03:21:44.000 292 12520.08 69.03 55310.70 88888.00 2007-10-19 03:21:44.125 292 12520.08 69.05 55310.65 88888.00 2007-10-19 03:21:44.250 292 12520.05 69.03 55310.65 88888.00 2007-10-19 03:21:44.375 292 12520.10 69.05 55310.65 88888.00 2007-10-19 03:21:44.500 292 12520.12 69.08 55310.68 88888.00 2007-10-19 03:21:44.625 292 12520.15 69.05 55310.65 88888.00 2007-10-19 03:21:44.750 292 12520.12 69.05 55310.68 88888.00 2007-10-19 03:21:44.875 292 12520.10 69.03 55310.70 88888.00 2007-10-19 03:21:45.000 292 12520.05 69.05 55310.72 88888.00 2007-10-19 03:21:45.125 292 12519.98 69.03 55310.72 88888.00 2007-10-19 03:21:45.250 292 12519.98 69.03 55310.72 88888.00 2007-10-19 03:21:45.375 292 12520.05 69.05 55310.72 88888.00 2007-10-19 03:21:45.500 292 12520.05 69.03 55310.68 88888.00 2007-10-19 03:21:45.625 292 12520.08 69.00 55310.65 88888.00 2007-10-19 03:21:45.750 292 12520.10 68.97 55310.68 88888.00 2007-10-19 03:21:45.875 292 12520.10 68.97 55310.68 88888.00 2007-10-19 03:21:46.000 292 12520.15 68.95 55310.68 88888.00 2007-10-19 03:21:46.125 292 12520.20 68.95 55310.70 88888.00 2007-10-19 03:21:46.250 292 12520.08 68.95 55310.68 88888.00 2007-10-19 03:21:46.375 292 12520.05 68.92 55310.68 88888.00 2007-10-19 03:21:46.500 292 12520.02 68.92 55310.68 88888.00 2007-10-19 03:21:46.625 292 12520.00 68.92 55310.70 88888.00 2007-10-19 03:21:46.750 292 12519.98 68.92 55310.70 88888.00 2007-10-19 03:21:46.875 292 12520.00 68.92 55310.70 88888.00 2007-10-19 03:21:47.000 292 12520.00 68.92 55310.68 88888.00 2007-10-19 03:21:47.125 292 12520.00 68.95 55310.68 88888.00 2007-10-19 03:21:47.250 292 12519.98 68.95 55310.68 88888.00 2007-10-19 03:21:47.375 292 12519.92 68.95 55310.68 88888.00 2007-10-19 03:21:47.500 292 12519.95 68.95 55310.68 88888.00 2007-10-19 03:21:47.625 292 12519.98 68.95 55310.65 88888.00 2007-10-19 03:21:47.750 292 12520.00 68.97 55310.68 88888.00 2007-10-19 03:21:47.875 292 12520.00 68.95 55310.65 88888.00 2007-10-19 03:21:48.000 292 12519.98 68.92 55310.65 88888.00 2007-10-19 03:21:48.125 292 12519.95 68.92 55310.68 88888.00 2007-10-19 03:21:48.250 292 12519.95 68.90 55310.65 88888.00 2007-10-19 03:21:48.375 292 12519.98 68.92 55310.62 88888.00 2007-10-19 03:21:48.500 292 12519.98 68.90 55310.65 88888.00 2007-10-19 03:21:48.625 292 12520.02 68.92 55310.65 88888.00 2007-10-19 03:21:48.750 292 12520.02 68.88 55310.70 88888.00 2007-10-19 03:21:48.875 292 12519.98 68.88 55310.68 88888.00 2007-10-19 03:21:49.000 292 12519.95 68.88 55310.65 88888.00 2007-10-19 03:21:49.125 292 12519.98 68.90 55310.62 88888.00 2007-10-19 03:21:49.250 292 12520.00 68.88 55310.65 88888.00 2007-10-19 03:21:49.375 292 12520.00 68.85 55310.62 88888.00 2007-10-19 03:21:49.500 292 12519.98 68.88 55310.65 88888.00 2007-10-19 03:21:49.625 292 12520.00 68.88 55310.65 88888.00 2007-10-19 03:21:49.750 292 12519.92 68.88 55310.65 88888.00 2007-10-19 03:21:49.875 292 12519.92 68.88 55310.68 88888.00 2007-10-19 03:21:50.000 292 12519.95 68.85 55310.65 88888.00 2007-10-19 03:21:50.125 292 12519.92 68.88 55310.62 88888.00 2007-10-19 03:21:50.250 292 12519.88 68.88 55310.62 88888.00 2007-10-19 03:21:50.375 292 12519.90 68.90 55310.62 88888.00 2007-10-19 03:21:50.500 292 12519.90 68.90 55310.62 88888.00 2007-10-19 03:21:50.625 292 12519.92 68.90 55310.57 88888.00 2007-10-19 03:21:50.750 292 12519.88 68.90 55310.57 88888.00 2007-10-19 03:21:50.875 292 12519.83 68.88 55310.60 88888.00 2007-10-19 03:21:51.000 292 12519.88 68.88 55310.60 88888.00 2007-10-19 03:21:51.125 292 12519.90 68.88 55310.60 88888.00 2007-10-19 03:21:51.250 292 12519.83 68.85 55310.62 88888.00 2007-10-19 03:21:51.375 292 12519.83 68.85 55310.62 88888.00 2007-10-19 03:21:51.500 292 12519.83 68.85 55310.60 88888.00 2007-10-19 03:21:51.625 292 12519.85 68.85 55310.60 88888.00 2007-10-19 03:21:51.750 292 12519.88 68.85 55310.60 88888.00 2007-10-19 03:21:51.875 292 12519.83 68.88 55310.60 88888.00 2007-10-19 03:21:52.000 292 12519.77 68.85 55310.57 88888.00 2007-10-19 03:21:52.125 292 12519.77 68.83 55310.57 88888.00 2007-10-19 03:21:52.250 292 12519.77 68.83 55310.60 88888.00 2007-10-19 03:21:52.375 292 12519.85 68.88 55310.57 88888.00 2007-10-19 03:21:52.500 292 12519.85 68.88 55310.55 88888.00 2007-10-19 03:21:52.625 292 12519.85 68.85 55310.55 88888.00 2007-10-19 03:21:52.750 292 12519.83 68.85 55310.55 88888.00 2007-10-19 03:21:52.875 292 12519.80 68.85 55310.55 88888.00 2007-10-19 03:21:53.000 292 12519.83 68.83 55310.55 88888.00 2007-10-19 03:21:53.125 292 12519.88 68.83 55310.57 88888.00 2007-10-19 03:21:53.250 292 12519.80 68.85 55310.57 88888.00 2007-10-19 03:21:53.375 292 12519.75 68.85 55310.60 88888.00 2007-10-19 03:21:53.500 292 12519.73 68.85 55310.57 88888.00 2007-10-19 03:21:53.625 292 12519.80 68.88 55310.60 88888.00 2007-10-19 03:21:53.750 292 12519.80 68.90 55310.57 88888.00 2007-10-19 03:21:53.875 292 12519.80 68.90 55310.57 88888.00 2007-10-19 03:21:54.000 292 12519.83 68.88 55310.55 88888.00 2007-10-19 03:21:54.125 292 12519.88 68.88 55310.57 88888.00 2007-10-19 03:21:54.250 292 12519.83 68.90 55310.57 88888.00 2007-10-19 03:21:54.375 292 12519.83 68.88 55310.57 88888.00 2007-10-19 03:21:54.500 292 12519.85 68.85 55310.55 88888.00 2007-10-19 03:21:54.625 292 12519.80 68.85 55310.53 88888.00 2007-10-19 03:21:54.750 292 12519.77 68.83 55310.57 88888.00 2007-10-19 03:21:54.875 292 12519.83 68.83 55310.57 88888.00 2007-10-19 03:21:55.000 292 12519.85 68.83 55310.57 88888.00 2007-10-19 03:21:55.125 292 12519.80 68.85 55310.57 88888.00 2007-10-19 03:21:55.250 292 12519.73 68.80 55310.55 88888.00 2007-10-19 03:21:55.375 292 12519.75 68.83 55310.53 88888.00 2007-10-19 03:21:55.500 292 12519.73 68.80 55310.53 88888.00 2007-10-19 03:21:55.625 292 12519.73 68.83 55310.55 88888.00 2007-10-19 03:21:55.750 292 12519.77 68.85 55310.55 88888.00 2007-10-19 03:21:55.875 292 12519.75 68.85 55310.55 88888.00 2007-10-19 03:21:56.000 292 12519.73 68.85 55310.55 88888.00 2007-10-19 03:21:56.125 292 12519.73 68.88 55310.55 88888.00 2007-10-19 03:21:56.250 292 12519.73 68.88 55310.53 88888.00 2007-10-19 03:21:56.375 292 12519.77 68.90 55310.53 88888.00 2007-10-19 03:21:56.500 292 12519.75 68.92 55310.55 88888.00 2007-10-19 03:21:56.625 292 12519.75 68.92 55310.55 88888.00 2007-10-19 03:21:56.750 292 12519.73 68.92 55310.55 88888.00 2007-10-19 03:21:56.875 292 12519.73 68.92 55310.53 88888.00 2007-10-19 03:21:57.000 292 12519.75 68.92 55310.53 88888.00 2007-10-19 03:21:57.125 292 12519.73 68.95 55310.55 88888.00 2007-10-19 03:21:57.250 292 12519.70 68.92 55310.53 88888.00 2007-10-19 03:21:57.375 292 12519.75 68.92 55310.50 88888.00 2007-10-19 03:21:57.500 292 12519.75 68.92 55310.47 88888.00 2007-10-19 03:21:57.625 292 12519.70 68.90 55310.47 88888.00 2007-10-19 03:21:57.750 292 12519.70 68.90 55310.50 88888.00 2007-10-19 03:21:57.875 292 12519.75 68.90 55310.53 88888.00 2007-10-19 03:21:58.000 292 12519.73 68.90 55310.53 88888.00 2007-10-19 03:21:58.125 292 12519.73 68.90 55310.55 88888.00 2007-10-19 03:21:58.250 292 12519.77 68.90 55310.53 88888.00 2007-10-19 03:21:58.375 292 12519.80 68.90 55310.53 88888.00 2007-10-19 03:21:58.500 292 12519.73 68.88 55310.53 88888.00 2007-10-19 03:21:58.625 292 12519.67 68.88 55310.50 88888.00 2007-10-19 03:21:58.750 292 12519.65 68.88 55310.50 88888.00 2007-10-19 03:21:58.875 292 12519.65 68.88 55310.50 88888.00 2007-10-19 03:21:59.000 292 12519.67 68.90 55310.47 88888.00 2007-10-19 03:21:59.125 292 12519.70 68.92 55310.47 88888.00 2007-10-19 03:21:59.250 292 12519.65 68.92 55310.50 88888.00 2007-10-19 03:21:59.375 292 12519.67 68.92 55310.50 88888.00 2007-10-19 03:21:59.500 292 12519.65 68.92 55310.50 88888.00 2007-10-19 03:21:59.625 292 12519.65 68.95 55310.47 88888.00 2007-10-19 03:21:59.750 292 12519.65 68.95 55310.47 88888.00 2007-10-19 03:21:59.875 292 12519.67 68.97 55310.47 88888.00 2007-10-19 03:22:00.000 292 12519.73 68.97 55310.47 88888.00 2007-10-19 03:22:00.125 292 12519.70 68.97 55310.45 88888.00 2007-10-19 03:22:00.250 292 12519.62 68.95 55310.45 88888.00 2007-10-19 03:22:00.375 292 12519.62 68.97 55310.45 88888.00 2007-10-19 03:22:00.500 292 12519.60 69.00 55310.47 88888.00 2007-10-19 03:22:00.625 292 12519.58 68.97 55310.47 88888.00 2007-10-19 03:22:00.750 292 12519.55 68.97 55310.47 88888.00 2007-10-19 03:22:00.875 292 12519.55 68.97 55310.45 88888.00 2007-10-19 03:22:01.000 292 12519.55 68.95 55310.43 88888.00 2007-10-19 03:22:01.125 292 12519.52 68.97 55310.47 88888.00 2007-10-19 03:22:01.250 292 12519.50 68.97 55310.47 88888.00 2007-10-19 03:22:01.375 292 12519.58 68.97 55310.45 88888.00 2007-10-19 03:22:01.500 292 12519.52 68.97 55310.45 88888.00 2007-10-19 03:22:01.625 292 12519.55 68.97 55310.47 88888.00 2007-10-19 03:22:01.750 292 12519.62 68.97 55310.47 88888.00 2007-10-19 03:22:01.875 292 12519.62 69.00 55310.45 88888.00 2007-10-19 03:22:02.000 292 12519.62 69.00 55310.43 88888.00 2007-10-19 03:22:02.125 292 12519.62 69.00 55310.40 88888.00 2007-10-19 03:22:02.250 292 12519.62 69.03 55310.43 88888.00 2007-10-19 03:22:02.375 292 12519.65 69.03 55310.43 88888.00 2007-10-19 03:22:02.500 292 12519.60 69.03 55310.45 88888.00 2007-10-19 03:22:02.625 292 12519.60 69.00 55310.43 88888.00 2007-10-19 03:22:02.750 292 12519.62 69.03 55310.45 88888.00 2007-10-19 03:22:02.875 292 12519.62 69.05 55310.43 88888.00 2007-10-19 03:22:03.000 292 12519.58 69.08 55310.43 88888.00 2007-10-19 03:22:03.125 292 12519.52 69.08 55310.43 88888.00 2007-10-19 03:22:03.250 292 12519.48 69.10 55310.40 88888.00 2007-10-19 03:22:03.375 292 12519.55 69.10 55310.38 88888.00 2007-10-19 03:22:03.500 292 12519.50 69.12 55310.38 88888.00 2007-10-19 03:22:03.625 292 12519.52 69.12 55310.40 88888.00 2007-10-19 03:22:03.750 292 12519.52 69.12 55310.40 88888.00 2007-10-19 03:22:03.875 292 12519.55 69.12 55310.40 88888.00 2007-10-19 03:22:04.000 292 12519.58 69.10 55310.38 88888.00 2007-10-19 03:22:04.125 292 12519.55 69.10 55310.38 88888.00 2007-10-19 03:22:04.250 292 12519.55 69.12 55310.38 88888.00 2007-10-19 03:22:04.375 292 12519.58 69.12 55310.38 88888.00 2007-10-19 03:22:04.500 292 12519.62 69.12 55310.35 88888.00 2007-10-19 03:22:04.625 292 12519.65 69.12 55310.35 88888.00 2007-10-19 03:22:04.750 292 12519.60 69.17 55310.38 88888.00 2007-10-19 03:22:04.875 292 12519.60 69.15 55310.40 88888.00 2007-10-19 03:22:05.000 292 12519.58 69.17 55310.38 88888.00 2007-10-19 03:22:05.125 292 12519.58 69.20 55310.38 88888.00 2007-10-19 03:22:05.250 292 12519.60 69.15 55310.38 88888.00 2007-10-19 03:22:05.375 292 12519.58 69.17 55310.32 88888.00 2007-10-19 03:22:05.500 292 12519.55 69.22 55310.35 88888.00 2007-10-19 03:22:05.625 292 12519.58 69.25 55310.38 88888.00 2007-10-19 03:22:05.750 292 12519.58 69.25 55310.38 88888.00 2007-10-19 03:22:05.875 292 12519.58 69.28 55310.38 88888.00 2007-10-19 03:22:06.000 292 12519.60 69.25 55310.35 88888.00 2007-10-19 03:22:06.125 292 12519.60 69.25 55310.35 88888.00 2007-10-19 03:22:06.250 292 12519.62 69.25 55310.35 88888.00 2007-10-19 03:22:06.375 292 12519.65 69.25 55310.30 88888.00 2007-10-19 03:22:06.500 292 12519.67 69.28 55310.30 88888.00 2007-10-19 03:22:06.625 292 12519.67 69.33 55310.30 88888.00 2007-10-19 03:22:06.750 292 12519.67 69.35 55310.25 88888.00 2007-10-19 03:22:06.875 292 12519.60 69.35 55310.25 88888.00 2007-10-19 03:22:07.000 292 12519.62 69.38 55310.25 88888.00 2007-10-19 03:22:07.125 292 12519.73 69.38 55310.25 88888.00 2007-10-19 03:22:07.250 292 12519.70 69.40 55310.28 88888.00 2007-10-19 03:22:07.375 292 12519.73 69.38 55310.25 88888.00 2007-10-19 03:22:07.500 292 12519.70 69.40 55310.25 88888.00 2007-10-19 03:22:07.625 292 12519.67 69.40 55310.25 88888.00 2007-10-19 03:22:07.750 292 12519.62 69.40 55310.25 88888.00 2007-10-19 03:22:07.875 292 12519.65 69.45 55310.20 88888.00 2007-10-19 03:22:08.000 292 12519.67 69.45 55310.20 88888.00 2007-10-19 03:22:08.125 292 12519.67 69.47 55310.18 88888.00 2007-10-19 03:22:08.250 292 12519.62 69.50 55310.18 88888.00 2007-10-19 03:22:08.375 292 12519.73 69.47 55310.18 88888.00 2007-10-19 03:22:08.500 292 12519.70 69.50 55310.18 88888.00 2007-10-19 03:22:08.625 292 12519.67 69.50 55310.20 88888.00 2007-10-19 03:22:08.750 292 12519.67 69.55 55310.18 88888.00 2007-10-19 03:22:08.875 292 12519.75 69.53 55310.18 88888.00 2007-10-19 03:22:09.000 292 12519.73 69.53 55310.12 88888.00 2007-10-19 03:22:09.125 292 12519.70 69.55 55310.12 88888.00 2007-10-19 03:22:09.250 292 12519.70 69.55 55310.15 88888.00 2007-10-19 03:22:09.375 292 12519.75 69.60 55310.12 88888.00 2007-10-19 03:22:09.500 292 12519.73 69.60 55310.12 88888.00 2007-10-19 03:22:09.625 292 12519.65 69.60 55310.12 88888.00 2007-10-19 03:22:09.750 292 12519.60 69.60 55310.12 88888.00 2007-10-19 03:22:09.875 292 12519.62 69.60 55310.15 88888.00 2007-10-19 03:22:10.000 292 12519.67 69.62 55310.15 88888.00 2007-10-19 03:22:10.125 292 12519.73 69.62 55310.12 88888.00 2007-10-19 03:22:10.250 292 12519.73 69.62 55310.12 88888.00 2007-10-19 03:22:10.375 292 12519.75 69.65 55310.12 88888.00 2007-10-19 03:22:10.500 292 12519.70 69.67 55310.15 88888.00 2007-10-19 03:22:10.625 292 12519.62 69.67 55310.12 88888.00 2007-10-19 03:22:10.750 292 12519.60 69.70 55310.10 88888.00 2007-10-19 03:22:10.875 292 12519.65 69.70 55310.12 88888.00 2007-10-19 03:22:11.000 292 12519.75 69.72 55310.12 88888.00 2007-10-19 03:22:11.125 292 12519.85 69.72 55310.12 88888.00 2007-10-19 03:22:11.250 292 12519.77 69.75 55310.10 88888.00 2007-10-19 03:22:11.375 292 12519.75 69.75 55310.10 88888.00 2007-10-19 03:22:11.500 292 12519.73 69.75 55310.10 88888.00 2007-10-19 03:22:11.625 292 12519.77 69.75 55310.10 88888.00 2007-10-19 03:22:11.750 292 12519.75 69.80 55310.07 88888.00 2007-10-19 03:22:11.875 292 12519.70 69.80 55310.07 88888.00 2007-10-19 03:22:12.000 292 12519.70 69.83 55310.05 88888.00 2007-10-19 03:22:12.125 292 12519.75 69.83 55310.05 88888.00 2007-10-19 03:22:12.250 292 12519.80 69.85 55310.05 88888.00 2007-10-19 03:22:12.375 292 12519.83 69.85 55310.03 88888.00 2007-10-19 03:22:12.500 292 12519.80 69.88 55310.00 88888.00 2007-10-19 03:22:12.625 292 12519.80 69.90 55310.00 88888.00 2007-10-19 03:22:12.750 292 12519.80 69.90 55310.00 88888.00 2007-10-19 03:22:12.875 292 12519.75 69.92 55310.03 88888.00 2007-10-19 03:22:13.000 292 12519.75 69.95 55310.03 88888.00 2007-10-19 03:22:13.125 292 12519.83 69.97 55310.00 88888.00 2007-10-19 03:22:13.250 292 12519.83 69.95 55309.97 88888.00 2007-10-19 03:22:13.375 292 12519.90 69.97 55310.00 88888.00 2007-10-19 03:22:13.500 292 12519.85 70.00 55310.00 88888.00 2007-10-19 03:22:13.625 292 12519.85 70.00 55309.97 88888.00 2007-10-19 03:22:13.750 292 12519.90 70.00 55309.97 88888.00 2007-10-19 03:22:13.875 292 12519.98 70.03 55309.97 88888.00 2007-10-19 03:22:14.000 292 12519.98 70.03 55309.95 88888.00 2007-10-19 03:22:14.125 292 12519.92 70.03 55309.95 88888.00 2007-10-19 03:22:14.250 292 12519.88 70.03 55309.97 88888.00 2007-10-19 03:22:14.375 292 12519.88 70.05 55309.97 88888.00 2007-10-19 03:22:14.500 292 12519.85 70.05 55309.97 88888.00 2007-10-19 03:22:14.625 292 12519.88 70.05 55310.00 88888.00 2007-10-19 03:22:14.750 292 12519.90 70.08 55309.97 88888.00 2007-10-19 03:22:14.875 292 12519.90 70.08 55309.97 88888.00 2007-10-19 03:22:15.000 292 12519.92 70.08 55309.93 88888.00 2007-10-19 03:22:15.125 292 12519.95 70.10 55309.95 88888.00 2007-10-19 03:22:15.250 292 12519.92 70.12 55309.97 88888.00 2007-10-19 03:22:15.375 292 12519.92 70.15 55309.97 88888.00 2007-10-19 03:22:15.500 292 12519.85 70.15 55309.95 88888.00 2007-10-19 03:22:15.625 292 12519.80 70.15 55309.97 88888.00 2007-10-19 03:22:15.750 292 12519.80 70.17 55309.97 88888.00 2007-10-19 03:22:15.875 292 12519.85 70.20 55309.95 88888.00 2007-10-19 03:22:16.000 292 12519.92 70.20 55309.93 88888.00 2007-10-19 03:22:16.125 292 12519.98 70.17 55309.93 88888.00 2007-10-19 03:22:16.250 292 12520.00 70.22 55309.93 88888.00 2007-10-19 03:22:16.375 292 12520.00 70.25 55309.93 88888.00 2007-10-19 03:22:16.500 292 12519.95 70.22 55309.88 88888.00 2007-10-19 03:22:16.625 292 12519.90 70.20 55309.85 88888.00 2007-10-19 03:22:16.750 292 12519.88 70.22 55309.88 88888.00 2007-10-19 03:22:16.875 292 12519.92 70.25 55309.93 88888.00 2007-10-19 03:22:17.000 292 12519.95 70.28 55309.88 88888.00 2007-10-19 03:22:17.125 292 12519.90 70.30 55309.90 88888.00 2007-10-19 03:22:17.250 292 12519.88 70.28 55309.85 88888.00 2007-10-19 03:22:17.375 292 12519.95 70.30 55309.82 88888.00 2007-10-19 03:22:17.500 292 12520.05 70.30 55309.82 88888.00 2007-10-19 03:22:17.625 292 12520.08 70.30 55309.85 88888.00 2007-10-19 03:22:17.750 292 12520.05 70.28 55309.85 88888.00 2007-10-19 03:22:17.875 292 12520.02 70.30 55309.85 88888.00 2007-10-19 03:22:18.000 292 12520.08 70.33 55309.85 88888.00 2007-10-19 03:22:18.125 292 12520.08 70.35 55309.85 88888.00 2007-10-19 03:22:18.250 292 12520.05 70.35 55309.82 88888.00 2007-10-19 03:22:18.375 292 12520.10 70.38 55309.78 88888.00 2007-10-19 03:22:18.500 292 12520.08 70.38 55309.80 88888.00 2007-10-19 03:22:18.625 292 12520.08 70.38 55309.82 88888.00 2007-10-19 03:22:18.750 292 12520.12 70.38 55309.80 88888.00 2007-10-19 03:22:18.875 292 12520.15 70.38 55309.85 88888.00 2007-10-19 03:22:19.000 292 12520.17 70.38 55309.85 88888.00 2007-10-19 03:22:19.125 292 12520.12 70.40 55309.88 88888.00 2007-10-19 03:22:19.250 292 12520.05 70.40 55309.88 88888.00 2007-10-19 03:22:19.375 292 12520.05 70.42 55309.88 88888.00 2007-10-19 03:22:19.500 292 12520.08 70.42 55309.90 88888.00 2007-10-19 03:22:19.625 292 12520.02 70.45 55309.85 88888.00 2007-10-19 03:22:19.750 292 12520.02 70.45 55309.82 88888.00 2007-10-19 03:22:19.875 292 12520.12 70.42 55309.80 88888.00 2007-10-19 03:22:20.000 292 12520.15 70.45 55309.80 88888.00 2007-10-19 03:22:20.125 292 12520.10 70.45 55309.82 88888.00 2007-10-19 03:22:20.250 292 12520.02 70.45 55309.80 88888.00 2007-10-19 03:22:20.375 292 12520.05 70.47 55309.80 88888.00 2007-10-19 03:22:20.500 292 12520.12 70.45 55309.82 88888.00 2007-10-19 03:22:20.625 292 12520.17 70.45 55309.85 88888.00 2007-10-19 03:22:20.750 292 12520.20 70.45 55309.82 88888.00 2007-10-19 03:22:20.875 292 12520.17 70.45 55309.82 88888.00 2007-10-19 03:22:21.000 292 12520.17 70.47 55309.82 88888.00 2007-10-19 03:22:21.125 292 12520.17 70.47 55309.85 88888.00 2007-10-19 03:22:21.250 292 12520.23 70.45 55309.85 88888.00 2007-10-19 03:22:21.375 292 12520.30 70.47 55309.80 88888.00 2007-10-19 03:22:21.500 292 12520.30 70.47 55309.78 88888.00 2007-10-19 03:22:21.625 292 12520.25 70.45 55309.78 88888.00 2007-10-19 03:22:21.750 292 12520.20 70.50 55309.78 88888.00 2007-10-19 03:22:21.875 292 12520.23 70.50 55309.75 88888.00 2007-10-19 03:22:22.000 292 12520.25 70.47 55309.72 88888.00 2007-10-19 03:22:22.125 292 12520.23 70.47 55309.78 88888.00 2007-10-19 03:22:22.250 292 12520.23 70.50 55309.78 88888.00 2007-10-19 03:22:22.375 292 12520.33 70.53 55309.75 88888.00 2007-10-19 03:22:22.500 292 12520.30 70.53 55309.75 88888.00 2007-10-19 03:22:22.625 292 12520.27 70.50 55309.72 88888.00 2007-10-19 03:22:22.750 292 12520.27 70.53 55309.72 88888.00 2007-10-19 03:22:22.875 292 12520.35 70.50 55309.70 88888.00 2007-10-19 03:22:23.000 292 12520.33 70.53 55309.72 88888.00 2007-10-19 03:22:23.125 292 12520.35 70.53 55309.72 88888.00 2007-10-19 03:22:23.250 292 12520.30 70.53 55309.72 88888.00 2007-10-19 03:22:23.375 292 12520.25 70.55 55309.72 88888.00 2007-10-19 03:22:23.500 292 12520.23 70.55 55309.72 88888.00 2007-10-19 03:22:23.625 292 12520.27 70.55 55309.70 88888.00 2007-10-19 03:22:23.750 292 12520.38 70.55 55309.70 88888.00 2007-10-19 03:22:23.875 292 12520.38 70.55 55309.72 88888.00 2007-10-19 03:22:24.000 292 12520.35 70.55 55309.70 88888.00 2007-10-19 03:22:24.125 292 12520.40 70.55 55309.68 88888.00 2007-10-19 03:22:24.250 292 12520.40 70.50 55309.65 88888.00 2007-10-19 03:22:24.375 292 12520.40 70.55 55309.65 88888.00 2007-10-19 03:22:24.500 292 12520.38 70.55 55309.65 88888.00 2007-10-19 03:22:24.625 292 12520.38 70.55 55309.65 88888.00 2007-10-19 03:22:24.750 292 12520.42 70.58 55309.65 88888.00 2007-10-19 03:22:24.875 292 12520.42 70.58 55309.62 88888.00 2007-10-19 03:22:25.000 292 12520.40 70.58 55309.62 88888.00 2007-10-19 03:22:25.125 292 12520.42 70.55 55309.62 88888.00 2007-10-19 03:22:25.250 292 12520.45 70.55 55309.62 88888.00 2007-10-19 03:22:25.375 292 12520.48 70.55 55309.65 88888.00 2007-10-19 03:22:25.500 292 12520.45 70.55 55309.65 88888.00 2007-10-19 03:22:25.625 292 12520.52 70.58 55309.62 88888.00 2007-10-19 03:22:25.750 292 12520.60 70.60 55309.62 88888.00 2007-10-19 03:22:25.875 292 12520.62 70.60 55309.65 88888.00 2007-10-19 03:22:26.000 292 12520.65 70.60 55309.62 88888.00 2007-10-19 03:22:26.125 292 12520.65 70.60 55309.65 88888.00 2007-10-19 03:22:26.250 292 12520.58 70.60 55309.62 88888.00 2007-10-19 03:22:26.375 292 12520.58 70.58 55309.68 88888.00 2007-10-19 03:22:26.500 292 12520.55 70.58 55309.68 88888.00 2007-10-19 03:22:26.625 292 12520.58 70.58 55309.68 88888.00 2007-10-19 03:22:26.750 292 12520.65 70.58 55309.68 88888.00 2007-10-19 03:22:26.875 292 12520.73 70.58 55309.68 88888.00 2007-10-19 03:22:27.000 292 12520.73 70.58 55309.62 88888.00 2007-10-19 03:22:27.125 292 12520.70 70.58 55309.62 88888.00 2007-10-19 03:22:27.250 292 12520.65 70.58 55309.65 88888.00 2007-10-19 03:22:27.375 292 12520.67 70.60 55309.62 88888.00 2007-10-19 03:22:27.500 292 12520.70 70.60 55309.62 88888.00 2007-10-19 03:22:27.625 292 12520.73 70.58 55309.62 88888.00 2007-10-19 03:22:27.750 292 12520.77 70.58 55309.60 88888.00 2007-10-19 03:22:27.875 292 12520.75 70.55 55309.57 88888.00 2007-10-19 03:22:28.000 292 12520.77 70.55 55309.55 88888.00 2007-10-19 03:22:28.125 292 12520.80 70.58 55309.57 88888.00 2007-10-19 03:22:28.250 292 12520.75 70.55 55309.60 88888.00 2007-10-19 03:22:28.375 292 12520.77 70.58 55309.60 88888.00 2007-10-19 03:22:28.500 292 12520.77 70.55 55309.60 88888.00 2007-10-19 03:22:28.625 292 12520.75 70.55 55309.57 88888.00 2007-10-19 03:22:28.750 292 12520.77 70.55 55309.57 88888.00 2007-10-19 03:22:28.875 292 12520.77 70.55 55309.57 88888.00 2007-10-19 03:22:29.000 292 12520.77 70.55 55309.55 88888.00 2007-10-19 03:22:29.125 292 12520.77 70.58 55309.55 88888.00 2007-10-19 03:22:29.250 292 12520.75 70.53 55309.57 88888.00 2007-10-19 03:22:29.375 292 12520.77 70.55 55309.57 88888.00 2007-10-19 03:22:29.500 292 12520.73 70.58 55309.57 88888.00 2007-10-19 03:22:29.625 292 12520.75 70.55 55309.55 88888.00 2007-10-19 03:22:29.750 292 12520.80 70.55 55309.55 88888.00 2007-10-19 03:22:29.875 292 12520.83 70.55 55309.55 88888.00 2007-10-19 03:22:30.000 292 12520.85 70.53 55309.55 88888.00 2007-10-19 03:22:30.125 292 12520.85 70.53 55309.57 88888.00 2007-10-19 03:22:30.250 292 12520.88 70.53 55309.57 88888.00 2007-10-19 03:22:30.375 292 12520.98 70.53 55309.55 88888.00 2007-10-19 03:22:30.500 292 12520.98 70.50 55309.55 88888.00 2007-10-19 03:22:30.625 292 12520.95 70.53 55309.55 88888.00 2007-10-19 03:22:30.750 292 12520.92 70.50 55309.53 88888.00 2007-10-19 03:22:30.875 292 12520.98 70.47 55309.55 88888.00 2007-10-19 03:22:31.000 292 12521.00 70.47 55309.53 88888.00 2007-10-19 03:22:31.125 292 12520.98 70.47 55309.55 88888.00 2007-10-19 03:22:31.250 292 12520.98 70.47 55309.53 88888.00 2007-10-19 03:22:31.375 292 12521.08 70.50 55309.53 88888.00 2007-10-19 03:22:31.500 292 12521.08 70.50 55309.53 88888.00 2007-10-19 03:22:31.625 292 12521.10 70.50 55309.53 88888.00 2007-10-19 03:22:31.750 292 12521.10 70.47 55309.55 88888.00 2007-10-19 03:22:31.875 292 12521.12 70.45 55309.55 88888.00 2007-10-19 03:22:32.000 292 12521.15 70.45 55309.53 88888.00 2007-10-19 03:22:32.125 292 12521.15 70.45 55309.55 88888.00 2007-10-19 03:22:32.250 292 12521.10 70.42 55309.57 88888.00 2007-10-19 03:22:32.375 292 12521.10 70.42 55309.55 88888.00 2007-10-19 03:22:32.500 292 12521.15 70.42 55309.55 88888.00 2007-10-19 03:22:32.625 292 12521.27 70.42 55309.53 88888.00 2007-10-19 03:22:32.750 292 12521.25 70.42 55309.53 88888.00 2007-10-19 03:22:32.875 292 12521.25 70.40 55309.53 88888.00 2007-10-19 03:22:33.000 292 12521.23 70.42 55309.50 88888.00 2007-10-19 03:22:33.125 292 12521.23 70.40 55309.53 88888.00 2007-10-19 03:22:33.250 292 12521.17 70.38 55309.53 88888.00 2007-10-19 03:22:33.375 292 12521.25 70.38 55309.50 88888.00 2007-10-19 03:22:33.500 292 12521.25 70.40 55309.47 88888.00 2007-10-19 03:22:33.625 292 12521.27 70.40 55309.47 88888.00 2007-10-19 03:22:33.750 292 12521.27 70.38 55309.50 88888.00 2007-10-19 03:22:33.875 292 12521.33 70.33 55309.47 88888.00 2007-10-19 03:22:34.000 292 12521.42 70.30 55309.47 88888.00 2007-10-19 03:22:34.125 292 12521.40 70.30 55309.50 88888.00 2007-10-19 03:22:34.250 292 12521.35 70.28 55309.50 88888.00 2007-10-19 03:22:34.375 292 12521.40 70.30 55309.47 88888.00 2007-10-19 03:22:34.500 292 12521.33 70.30 55309.50 88888.00 2007-10-19 03:22:34.625 292 12521.33 70.28 55309.53 88888.00 2007-10-19 03:22:34.750 292 12521.40 70.30 55309.53 88888.00 2007-10-19 03:22:34.875 292 12521.50 70.30 55309.50 88888.00 2007-10-19 03:22:35.000 292 12521.48 70.25 55309.47 88888.00 2007-10-19 03:22:35.125 292 12521.45 70.25 55309.50 88888.00 2007-10-19 03:22:35.250 292 12521.42 70.22 55309.50 88888.00 2007-10-19 03:22:35.375 292 12521.50 70.20 55309.53 88888.00 2007-10-19 03:22:35.500 292 12521.50 70.22 55309.47 88888.00 2007-10-19 03:22:35.625 292 12521.50 70.17 55309.50 88888.00 2007-10-19 03:22:35.750 292 12521.50 70.17 55309.47 88888.00 2007-10-19 03:22:35.875 292 12521.50 70.17 55309.47 88888.00 2007-10-19 03:22:36.000 292 12521.52 70.17 55309.47 88888.00 2007-10-19 03:22:36.125 292 12521.52 70.17 55309.50 88888.00 2007-10-19 03:22:36.250 292 12521.50 70.12 55309.53 88888.00 2007-10-19 03:22:36.375 292 12521.55 70.12 55309.50 88888.00 2007-10-19 03:22:36.500 292 12521.48 70.08 55309.47 88888.00 2007-10-19 03:22:36.625 292 12521.42 70.08 55309.47 88888.00 2007-10-19 03:22:36.750 292 12521.42 70.08 55309.50 88888.00 2007-10-19 03:22:36.875 292 12521.45 70.05 55309.53 88888.00 2007-10-19 03:22:37.000 292 12521.48 70.05 55309.53 88888.00 2007-10-19 03:22:37.125 292 12521.50 70.08 55309.53 88888.00 2007-10-19 03:22:37.250 292 12521.52 70.03 55309.50 88888.00 2007-10-19 03:22:37.375 292 12521.58 70.00 55309.50 88888.00 2007-10-19 03:22:37.500 292 12521.60 70.00 55309.53 88888.00 2007-10-19 03:22:37.625 292 12521.60 70.03 55309.55 88888.00 2007-10-19 03:22:37.750 292 12521.55 69.97 55309.53 88888.00 2007-10-19 03:22:37.875 292 12521.60 69.95 55309.50 88888.00 2007-10-19 03:22:38.000 292 12521.65 69.97 55309.47 88888.00 2007-10-19 03:22:38.125 292 12521.65 69.95 55309.47 88888.00 2007-10-19 03:22:38.250 292 12521.62 69.90 55309.47 88888.00 2007-10-19 03:22:38.375 292 12521.67 69.90 55309.47 88888.00 2007-10-19 03:22:38.500 292 12521.67 69.90 55309.47 88888.00 2007-10-19 03:22:38.625 292 12521.67 69.85 55309.47 88888.00 2007-10-19 03:22:38.750 292 12521.62 69.85 55309.50 88888.00 2007-10-19 03:22:38.875 292 12521.60 69.85 55309.53 88888.00 2007-10-19 03:22:39.000 292 12521.58 69.83 55309.53 88888.00 2007-10-19 03:22:39.125 292 12521.65 69.80 55309.53 88888.00 2007-10-19 03:22:39.250 292 12521.65 69.78 55309.53 88888.00 2007-10-19 03:22:39.375 292 12521.65 69.78 55309.53 88888.00 2007-10-19 03:22:39.500 292 12521.60 69.75 55309.50 88888.00 2007-10-19 03:22:39.625 292 12521.65 69.78 55309.53 88888.00 2007-10-19 03:22:39.750 292 12521.65 69.75 55309.55 88888.00 2007-10-19 03:22:39.875 292 12521.65 69.70 55309.55 88888.00 2007-10-19 03:22:40.000 292 12521.65 69.72 55309.53 88888.00 2007-10-19 03:22:40.125 292 12521.67 69.70 55309.53 88888.00 2007-10-19 03:22:40.250 292 12521.65 69.67 55309.55 88888.00 2007-10-19 03:22:40.375 292 12521.62 69.65 55309.55 88888.00 2007-10-19 03:22:40.500 292 12521.60 69.65 55309.55 88888.00 2007-10-19 03:22:40.625 292 12521.62 69.65 55309.55 88888.00 2007-10-19 03:22:40.750 292 12521.67 69.62 55309.55 88888.00 2007-10-19 03:22:40.875 292 12521.60 69.58 55309.53 88888.00 2007-10-19 03:22:41.000 292 12521.58 69.58 55309.55 88888.00 2007-10-19 03:22:41.125 292 12521.55 69.58 55309.60 88888.00 2007-10-19 03:22:41.250 292 12521.58 69.58 55309.57 88888.00 2007-10-19 03:22:41.375 292 12521.60 69.58 55309.53 88888.00 2007-10-19 03:22:41.500 292 12521.58 69.55 55309.53 88888.00 2007-10-19 03:22:41.625 292 12521.52 69.55 55309.55 88888.00 2007-10-19 03:22:41.750 292 12521.55 69.53 55309.60 88888.00 2007-10-19 03:22:41.875 292 12521.58 69.50 55309.57 88888.00 2007-10-19 03:22:42.000 292 12521.50 69.50 55309.55 88888.00 2007-10-19 03:22:42.125 292 12521.50 69.50 55309.55 88888.00 2007-10-19 03:22:42.250 292 12521.55 69.47 55309.55 88888.00 2007-10-19 03:22:42.375 292 12521.55 69.42 55309.57 88888.00 2007-10-19 03:22:42.500 292 12521.55 69.40 55309.55 88888.00 2007-10-19 03:22:42.625 292 12521.60 69.40 55309.55 88888.00 2007-10-19 03:22:42.750 292 12521.58 69.38 55309.55 88888.00 2007-10-19 03:22:42.875 292 12521.55 69.38 55309.57 88888.00 2007-10-19 03:22:43.000 292 12521.52 69.35 55309.57 88888.00 2007-10-19 03:22:43.125 292 12521.50 69.35 55309.60 88888.00 2007-10-19 03:22:43.250 292 12521.50 69.33 55309.60 88888.00 2007-10-19 03:22:43.375 292 12521.45 69.33 55309.60 88888.00 2007-10-19 03:22:43.500 292 12521.52 69.35 55309.57 88888.00 2007-10-19 03:22:43.625 292 12521.55 69.33 55309.60 88888.00 2007-10-19 03:22:43.750 292 12521.50 69.28 55309.60 88888.00 2007-10-19 03:22:43.875 292 12521.45 69.28 55309.62 88888.00 2007-10-19 03:22:44.000 292 12521.40 69.25 55309.65 88888.00 2007-10-19 03:22:44.125 292 12521.45 69.28 55309.68 88888.00 2007-10-19 03:22:44.250 292 12521.42 69.25 55309.65 88888.00 2007-10-19 03:22:44.375 292 12521.45 69.25 55309.65 88888.00 2007-10-19 03:22:44.500 292 12521.45 69.22 55309.65 88888.00 2007-10-19 03:22:44.625 292 12521.45 69.20 55309.62 88888.00 2007-10-19 03:22:44.750 292 12521.45 69.17 55309.62 88888.00 2007-10-19 03:22:44.875 292 12521.45 69.17 55309.68 88888.00 2007-10-19 03:22:45.000 292 12521.45 69.15 55309.65 88888.00 2007-10-19 03:22:45.125 292 12521.45 69.15 55309.68 88888.00 2007-10-19 03:22:45.250 292 12521.40 69.12 55309.68 88888.00 2007-10-19 03:22:45.375 292 12521.45 69.12 55309.70 88888.00 2007-10-19 03:22:45.500 292 12521.40 69.10 55309.68 88888.00 2007-10-19 03:22:45.625 292 12521.40 69.08 55309.68 88888.00 2007-10-19 03:22:45.750 292 12521.40 69.08 55309.70 88888.00 2007-10-19 03:22:45.875 292 12521.33 69.08 55309.68 88888.00 2007-10-19 03:22:46.000 292 12521.30 69.05 55309.70 88888.00 2007-10-19 03:22:46.125 292 12521.30 69.03 55309.68 88888.00 2007-10-19 03:22:46.250 292 12521.30 69.00 55309.68 88888.00 2007-10-19 03:22:46.375 292 12521.33 68.97 55309.65 88888.00 2007-10-19 03:22:46.500 292 12521.30 69.00 55309.65 88888.00 2007-10-19 03:22:46.625 292 12521.20 69.00 55309.70 88888.00 2007-10-19 03:22:46.750 292 12521.20 69.03 55309.72 88888.00 2007-10-19 03:22:46.875 292 12521.17 68.97 55309.72 88888.00 2007-10-19 03:22:47.000 292 12521.23 68.95 55309.70 88888.00 2007-10-19 03:22:47.125 292 12521.25 68.92 55309.70 88888.00 2007-10-19 03:22:47.250 292 12521.15 68.95 55309.68 88888.00 2007-10-19 03:22:47.375 292 12521.17 68.95 55309.72 88888.00 2007-10-19 03:22:47.500 292 12521.23 68.92 55309.75 88888.00 2007-10-19 03:22:47.625 292 12521.15 68.92 55309.75 88888.00 2007-10-19 03:22:47.750 292 12521.12 68.90 55309.75 88888.00 2007-10-19 03:22:47.875 292 12521.15 68.88 55309.78 88888.00 2007-10-19 03:22:48.000 292 12521.12 68.83 55309.72 88888.00 2007-10-19 03:22:48.125 292 12521.15 68.83 55309.72 88888.00 2007-10-19 03:22:48.250 292 12521.12 68.80 55309.75 88888.00 2007-10-19 03:22:48.375 292 12521.15 68.83 55309.72 88888.00 2007-10-19 03:22:48.500 292 12521.10 68.80 55309.72 88888.00 2007-10-19 03:22:48.625 292 12521.02 68.80 55309.72 88888.00 2007-10-19 03:22:48.750 292 12521.10 68.83 55309.72 88888.00 2007-10-19 03:22:48.875 292 12521.12 68.80 55309.78 88888.00 2007-10-19 03:22:49.000 292 12521.05 68.75 55309.72 88888.00 2007-10-19 03:22:49.125 292 12521.10 68.78 55309.72 88888.00 2007-10-19 03:22:49.250 292 12521.00 68.75 55309.72 88888.00 2007-10-19 03:22:49.375 292 12521.00 68.75 55309.72 88888.00 2007-10-19 03:22:49.500 292 12520.95 68.72 55309.75 88888.00 2007-10-19 03:22:49.625 292 12520.92 68.72 55309.75 88888.00 2007-10-19 03:22:49.750 292 12520.92 68.70 55309.75 88888.00 2007-10-19 03:22:49.875 292 12520.90 68.70 55309.78 88888.00 2007-10-19 03:22:50.000 292 12520.90 68.65 55309.75 88888.00 2007-10-19 03:22:50.125 292 12520.95 68.65 55309.75 88888.00 2007-10-19 03:22:50.250 292 12520.88 68.65 55309.75 88888.00 2007-10-19 03:22:50.375 292 12520.90 68.65 55309.78 88888.00 2007-10-19 03:22:50.500 292 12520.85 68.65 55309.80 88888.00 2007-10-19 03:22:50.625 292 12520.85 68.67 55309.78 88888.00 2007-10-19 03:22:50.750 292 12520.85 68.65 55309.80 88888.00 2007-10-19 03:22:50.875 292 12520.83 68.67 55309.82 88888.00 2007-10-19 03:22:51.000 292 12520.80 68.65 55309.82 88888.00 2007-10-19 03:22:51.125 292 12520.80 68.65 55309.82 88888.00 2007-10-19 03:22:51.250 292 12520.75 68.60 55309.82 88888.00 2007-10-19 03:22:51.375 292 12520.73 68.58 55309.78 88888.00 2007-10-19 03:22:51.500 292 12520.73 68.60 55309.82 88888.00 2007-10-19 03:22:51.625 292 12520.75 68.58 55309.82 88888.00 2007-10-19 03:22:51.750 292 12520.75 68.58 55309.80 88888.00 2007-10-19 03:22:51.875 292 12520.70 68.55 55309.80 88888.00 2007-10-19 03:22:52.000 292 12520.70 68.55 55309.82 88888.00 2007-10-19 03:22:52.125 292 12520.67 68.55 55309.85 88888.00 2007-10-19 03:22:52.250 292 12520.62 68.50 55309.85 88888.00 2007-10-19 03:22:52.375 292 12520.67 68.50 55309.85 88888.00 2007-10-19 03:22:52.500 292 12520.70 68.47 55309.82 88888.00 2007-10-19 03:22:52.625 292 12520.70 68.50 55309.82 88888.00 2007-10-19 03:22:52.750 292 12520.67 68.47 55309.82 88888.00 2007-10-19 03:22:52.875 292 12520.65 68.45 55309.85 88888.00 2007-10-19 03:22:53.000 292 12520.60 68.45 55309.88 88888.00 2007-10-19 03:22:53.125 292 12520.58 68.45 55309.90 88888.00 2007-10-19 03:22:53.250 292 12520.52 68.45 55309.90 88888.00 2007-10-19 03:22:53.375 292 12520.60 68.45 55309.88 88888.00 2007-10-19 03:22:53.500 292 12520.60 68.45 55309.90 88888.00 2007-10-19 03:22:53.625 292 12520.52 68.47 55309.88 88888.00 2007-10-19 03:22:53.750 292 12520.50 68.47 55309.90 88888.00 2007-10-19 03:22:53.875 292 12520.52 68.42 55309.85 88888.00 2007-10-19 03:22:54.000 292 12520.55 68.42 55309.85 88888.00 2007-10-19 03:22:54.125 292 12520.52 68.40 55309.82 88888.00 2007-10-19 03:22:54.250 292 12520.42 68.35 55309.85 88888.00 2007-10-19 03:22:54.375 292 12520.48 68.35 55309.88 88888.00 2007-10-19 03:22:54.500 292 12520.42 68.40 55309.90 88888.00 2007-10-19 03:22:54.625 292 12520.40 68.38 55309.88 88888.00 2007-10-19 03:22:54.750 292 12520.45 68.38 55309.88 88888.00 2007-10-19 03:22:54.875 292 12520.45 68.35 55309.88 88888.00 2007-10-19 03:22:55.000 292 12520.48 68.35 55309.90 88888.00 2007-10-19 03:22:55.125 292 12520.48 68.33 55309.90 88888.00 2007-10-19 03:22:55.250 292 12520.38 68.30 55309.95 88888.00 2007-10-19 03:22:55.375 292 12520.38 68.33 55309.93 88888.00 2007-10-19 03:22:55.500 292 12520.35 68.28 55309.93 88888.00 2007-10-19 03:22:55.625 292 12520.38 68.30 55309.90 88888.00 2007-10-19 03:22:55.750 292 12520.35 68.28 55309.90 88888.00 2007-10-19 03:22:55.875 292 12520.33 68.28 55309.88 88888.00 2007-10-19 03:22:56.000 292 12520.25 68.33 55309.90 88888.00 2007-10-19 03:22:56.125 292 12520.25 68.30 55309.93 88888.00 2007-10-19 03:22:56.250 292 12520.30 68.30 55309.93 88888.00 2007-10-19 03:22:56.375 292 12520.33 68.30 55309.95 88888.00 2007-10-19 03:22:56.500 292 12520.25 68.30 55309.93 88888.00 2007-10-19 03:22:56.625 292 12520.27 68.30 55309.90 88888.00 2007-10-19 03:22:56.750 292 12520.30 68.30 55309.90 88888.00 2007-10-19 03:22:56.875 292 12520.23 68.30 55309.90 88888.00 2007-10-19 03:22:57.000 292 12520.23 68.25 55309.88 88888.00 2007-10-19 03:22:57.125 292 12520.20 68.25 55309.88 88888.00 2007-10-19 03:22:57.250 292 12520.17 68.25 55309.85 88888.00 2007-10-19 03:22:57.375 292 12520.20 68.22 55309.90 88888.00 2007-10-19 03:22:57.500 292 12520.17 68.22 55309.88 88888.00 2007-10-19 03:22:57.625 292 12520.20 68.28 55309.90 88888.00 2007-10-19 03:22:57.750 292 12520.23 68.28 55309.90 88888.00 2007-10-19 03:22:57.875 292 12520.23 68.25 55309.90 88888.00 2007-10-19 03:22:58.000 292 12520.23 68.20 55309.88 88888.00 2007-10-19 03:22:58.125 292 12520.27 68.22 55309.88 88888.00 2007-10-19 03:22:58.250 292 12520.27 68.22 55309.90 88888.00 2007-10-19 03:22:58.375 292 12520.33 68.22 55309.90 88888.00 2007-10-19 03:22:58.500 292 12520.30 68.25 55309.90 88888.00 2007-10-19 03:22:58.625 292 12520.25 68.22 55309.88 88888.00 2007-10-19 03:22:58.750 292 12520.25 68.22 55309.88 88888.00 2007-10-19 03:22:58.875 292 12520.27 68.25 55309.88 88888.00 2007-10-19 03:22:59.000 292 12520.23 68.22 55309.88 88888.00 2007-10-19 03:22:59.125 292 12520.23 68.22 55309.88 88888.00 2007-10-19 03:22:59.250 292 12520.15 68.22 55309.85 88888.00 2007-10-19 03:22:59.375 292 12520.12 68.25 55309.88 88888.00 2007-10-19 03:22:59.500 292 12520.20 68.25 55309.85 88888.00 2007-10-19 03:22:59.625 292 12520.25 68.28 55309.90 88888.00 2007-10-19 03:22:59.750 292 12520.23 68.28 55309.90 88888.00 2007-10-19 03:22:59.875 292 12520.15 68.22 55309.90 88888.00 2007-10-19 03:23:00.000 292 12520.15 68.22 55309.90 88888.00 2007-10-19 03:23:00.125 292 12520.15 68.25 55309.90 88888.00 2007-10-19 03:23:00.250 292 12520.12 68.25 55309.85 88888.00 2007-10-19 03:23:00.375 292 12520.15 68.25 55309.88 88888.00 2007-10-19 03:23:00.500 292 12520.12 68.25 55309.85 88888.00 2007-10-19 03:23:00.625 292 12520.10 68.28 55309.88 88888.00 2007-10-19 03:23:00.750 292 12520.12 68.28 55309.90 88888.00 2007-10-19 03:23:00.875 292 12520.15 68.28 55309.90 88888.00 2007-10-19 03:23:01.000 292 12520.10 68.25 55309.85 88888.00 2007-10-19 03:23:01.125 292 12520.08 68.25 55309.85 88888.00 2007-10-19 03:23:01.250 292 12520.10 68.25 55309.85 88888.00 2007-10-19 03:23:01.375 292 12520.12 68.28 55309.82 88888.00 2007-10-19 03:23:01.500 292 12520.15 68.25 55309.82 88888.00 2007-10-19 03:23:01.625 292 12520.12 68.25 55309.85 88888.00 2007-10-19 03:23:01.750 292 12520.12 68.25 55309.82 88888.00 2007-10-19 03:23:01.875 292 12520.12 68.28 55309.85 88888.00 2007-10-19 03:23:02.000 292 12520.08 68.28 55309.80 88888.00 2007-10-19 03:23:02.125 292 12520.00 68.25 55309.82 88888.00 2007-10-19 03:23:02.250 292 12519.95 68.25 55309.82 88888.00 2007-10-19 03:23:02.375 292 12520.00 68.28 55309.80 88888.00 2007-10-19 03:23:02.500 292 12520.00 68.28 55309.82 88888.00 2007-10-19 03:23:02.625 292 12520.00 68.28 55309.82 88888.00 2007-10-19 03:23:02.750 292 12520.00 68.28 55309.82 88888.00 2007-10-19 03:23:02.875 292 12520.02 68.30 55309.85 88888.00 2007-10-19 03:23:03.000 292 12520.05 68.30 55309.85 88888.00 2007-10-19 03:23:03.125 292 12520.05 68.33 55309.85 88888.00 2007-10-19 03:23:03.250 292 12520.05 68.33 55309.85 88888.00 2007-10-19 03:23:03.375 292 12520.05 68.35 55309.88 88888.00 2007-10-19 03:23:03.500 292 12520.02 68.35 55309.85 88888.00 2007-10-19 03:23:03.625 292 12520.08 68.33 55309.85 88888.00 2007-10-19 03:23:03.750 292 12520.08 68.33 55309.88 88888.00 2007-10-19 03:23:03.875 292 12520.08 68.35 55309.88 88888.00 2007-10-19 03:23:04.000 292 12520.10 68.35 55309.88 88888.00 2007-10-19 03:23:04.125 292 12520.10 68.38 55309.82 88888.00 2007-10-19 03:23:04.250 292 12520.08 68.35 55309.82 88888.00 2007-10-19 03:23:04.375 292 12520.08 68.35 55309.82 88888.00 2007-10-19 03:23:04.500 292 12520.05 68.38 55309.80 88888.00 2007-10-19 03:23:04.625 292 12520.02 68.40 55309.82 88888.00 2007-10-19 03:23:04.750 292 12520.05 68.40 55309.85 88888.00 2007-10-19 03:23:04.875 292 12520.05 68.42 55309.85 88888.00 2007-10-19 03:23:05.000 292 12520.10 68.40 55309.85 88888.00 2007-10-19 03:23:05.125 292 12520.08 68.38 55309.88 88888.00 2007-10-19 03:23:05.250 292 12520.05 68.40 55309.85 88888.00 2007-10-19 03:23:05.375 292 12520.12 68.42 55309.80 88888.00 2007-10-19 03:23:05.500 292 12520.15 68.42 55309.78 88888.00 2007-10-19 03:23:05.625 292 12520.10 68.45 55309.80 88888.00 2007-10-19 03:23:05.750 292 12520.12 68.45 55309.82 88888.00 2007-10-19 03:23:05.875 292 12520.08 68.42 55309.80 88888.00 2007-10-19 03:23:06.000 292 12520.05 68.45 55309.78 88888.00 2007-10-19 03:23:06.125 292 12520.00 68.47 55309.78 88888.00 2007-10-19 03:23:06.250 292 12520.02 68.47 55309.80 88888.00 2007-10-19 03:23:06.375 292 12520.05 68.50 55309.78 88888.00 2007-10-19 03:23:06.500 292 12520.10 68.50 55309.80 88888.00 2007-10-19 03:23:06.625 292 12520.12 68.53 55309.78 88888.00 2007-10-19 03:23:06.750 292 12520.10 68.50 55309.78 88888.00 2007-10-19 03:23:06.875 292 12520.12 68.50 55309.75 88888.00 2007-10-19 03:23:07.000 292 12520.05 68.50 55309.72 88888.00 2007-10-19 03:23:07.125 292 12520.05 68.50 55309.75 88888.00 2007-10-19 03:23:07.250 292 12520.08 68.45 55309.72 88888.00 2007-10-19 03:23:07.375 292 12520.10 68.50 55309.70 88888.00 2007-10-19 03:23:07.500 292 12520.08 68.53 55309.70 88888.00 2007-10-19 03:23:07.625 292 12520.10 68.53 55309.72 88888.00 2007-10-19 03:23:07.750 292 12520.08 68.55 55309.75 88888.00 2007-10-19 03:23:07.875 292 12520.02 68.53 55309.72 88888.00 2007-10-19 03:23:08.000 292 12520.00 68.50 55309.70 88888.00 2007-10-19 03:23:08.125 292 12520.00 68.53 55309.70 88888.00 2007-10-19 03:23:08.250 292 12520.05 68.50 55309.72 88888.00 2007-10-19 03:23:08.375 292 12520.12 68.53 55309.70 88888.00 2007-10-19 03:23:08.500 292 12520.10 68.53 55309.70 88888.00 2007-10-19 03:23:08.625 292 12520.08 68.55 55309.70 88888.00 2007-10-19 03:23:08.750 292 12520.08 68.58 55309.72 88888.00 2007-10-19 03:23:08.875 292 12520.08 68.58 55309.70 88888.00 2007-10-19 03:23:09.000 292 12520.05 68.58 55309.68 88888.00 2007-10-19 03:23:09.125 292 12520.08 68.55 55309.68 88888.00 2007-10-19 03:23:09.250 292 12520.05 68.55 55309.65 88888.00 2007-10-19 03:23:09.375 292 12520.12 68.58 55309.65 88888.00 2007-10-19 03:23:09.500 292 12520.23 68.58 55309.65 88888.00 2007-10-19 03:23:09.625 292 12520.25 68.60 55309.65 88888.00 2007-10-19 03:23:09.750 292 12520.23 68.60 55309.68 88888.00 2007-10-19 03:23:09.875 292 12520.25 68.60 55309.65 88888.00 2007-10-19 03:23:10.000 292 12520.27 68.62 55309.68 88888.00 2007-10-19 03:23:10.125 292 12520.27 68.62 55309.65 88888.00 2007-10-19 03:23:10.250 292 12520.25 68.62 55309.65 88888.00 2007-10-19 03:23:10.375 292 12520.27 68.62 55309.65 88888.00 2007-10-19 03:23:10.500 292 12520.23 68.60 55309.62 88888.00 2007-10-19 03:23:10.625 292 12520.27 68.60 55309.62 88888.00 2007-10-19 03:23:10.750 292 12520.30 68.60 55309.62 88888.00 2007-10-19 03:23:10.875 292 12520.23 68.62 55309.62 88888.00 2007-10-19 03:23:11.000 292 12520.17 68.62 55309.65 88888.00 2007-10-19 03:23:11.125 292 12520.17 68.65 55309.65 88888.00 2007-10-19 03:23:11.250 292 12520.15 68.65 55309.65 88888.00 2007-10-19 03:23:11.375 292 12520.23 68.65 55309.65 88888.00 2007-10-19 03:23:11.500 292 12520.30 68.65 55309.65 88888.00 2007-10-19 03:23:11.625 292 12520.27 68.62 55309.62 88888.00 2007-10-19 03:23:11.750 292 12520.27 68.65 55309.62 88888.00 2007-10-19 03:23:11.875 292 12520.35 68.67 55309.62 88888.00 2007-10-19 03:23:12.000 292 12520.38 68.67 55309.60 88888.00 2007-10-19 03:23:12.125 292 12520.38 68.65 55309.60 88888.00 2007-10-19 03:23:12.250 292 12520.33 68.65 55309.60 88888.00 2007-10-19 03:23:12.375 292 12520.33 68.67 55309.62 88888.00 2007-10-19 03:23:12.500 292 12520.33 68.65 55309.62 88888.00 2007-10-19 03:23:12.625 292 12520.30 68.67 55309.60 88888.00 2007-10-19 03:23:12.750 292 12520.35 68.65 55309.60 88888.00 2007-10-19 03:23:12.875 292 12520.42 68.65 55309.57 88888.00 2007-10-19 03:23:13.000 292 12520.42 68.65 55309.60 88888.00 2007-10-19 03:23:13.125 292 12520.38 68.65 55309.60 88888.00 2007-10-19 03:23:13.250 292 12520.38 68.62 55309.57 88888.00 2007-10-19 03:23:13.375 292 12520.40 68.62 55309.55 88888.00 2007-10-19 03:23:13.500 292 12520.40 68.62 55309.55 88888.00 2007-10-19 03:23:13.625 292 12520.45 68.62 55309.55 88888.00 2007-10-19 03:23:13.750 292 12520.50 68.62 55309.55 88888.00 2007-10-19 03:23:13.875 292 12520.42 68.65 55309.55 88888.00 2007-10-19 03:23:14.000 292 12520.35 68.65 55309.55 88888.00 2007-10-19 03:23:14.125 292 12520.35 68.65 55309.55 88888.00 2007-10-19 03:23:14.250 292 12520.35 68.62 55309.57 88888.00 2007-10-19 03:23:14.375 292 12520.40 68.62 55309.55 88888.00 2007-10-19 03:23:14.500 292 12520.40 68.65 55309.53 88888.00 2007-10-19 03:23:14.625 292 12520.42 68.65 55309.53 88888.00 2007-10-19 03:23:14.750 292 12520.42 68.62 55309.53 88888.00 2007-10-19 03:23:14.875 292 12520.42 68.65 55309.50 88888.00 2007-10-19 03:23:15.000 292 12520.40 68.67 55309.50 88888.00 2007-10-19 03:23:15.125 292 12520.42 68.67 55309.53 88888.00 2007-10-19 03:23:15.250 292 12520.35 68.60 55309.53 88888.00 2007-10-19 03:23:15.375 292 12520.38 68.62 55309.50 88888.00 2007-10-19 03:23:15.500 292 12520.38 68.62 55309.50 88888.00 2007-10-19 03:23:15.625 292 12520.40 68.62 55309.50 88888.00 2007-10-19 03:23:15.750 292 12520.40 68.65 55309.50 88888.00 2007-10-19 03:23:15.875 292 12520.45 68.65 55309.47 88888.00 2007-10-19 03:23:16.000 292 12520.45 68.60 55309.45 88888.00 2007-10-19 03:23:16.125 292 12520.52 68.60 55309.47 88888.00 2007-10-19 03:23:16.250 292 12520.58 68.60 55309.45 88888.00 2007-10-19 03:23:16.375 292 12520.62 68.60 55309.45 88888.00 2007-10-19 03:23:16.500 292 12520.62 68.58 55309.45 88888.00 2007-10-19 03:23:16.625 292 12520.60 68.58 55309.45 88888.00 2007-10-19 03:23:16.750 292 12520.58 68.58 55309.45 88888.00 2007-10-19 03:23:16.875 292 12520.60 68.58 55309.45 88888.00 2007-10-19 03:23:17.000 292 12520.60 68.55 55309.45 88888.00 2007-10-19 03:23:17.125 292 12520.52 68.55 55309.45 88888.00 2007-10-19 03:23:17.250 292 12520.55 68.58 55309.43 88888.00 2007-10-19 03:23:17.375 292 12520.65 68.60 55309.45 88888.00 2007-10-19 03:23:17.500 292 12520.67 68.60 55309.43 88888.00 2007-10-19 03:23:17.625 292 12520.67 68.60 55309.40 88888.00 2007-10-19 03:23:17.750 292 12520.67 68.60 55309.40 88888.00 2007-10-19 03:23:17.875 292 12520.70 68.60 55309.38 88888.00 2007-10-19 03:23:18.000 292 12520.67 68.58 55309.35 88888.00 2007-10-19 03:23:18.125 292 12520.67 68.60 55309.38 88888.00 2007-10-19 03:23:18.250 292 12520.67 68.60 55309.35 88888.00 2007-10-19 03:23:18.375 292 12520.73 68.60 55309.35 88888.00 2007-10-19 03:23:18.500 292 12520.75 68.60 55309.32 88888.00 2007-10-19 03:23:18.625 292 12520.80 68.60 55309.32 88888.00 2007-10-19 03:23:18.750 292 12520.80 68.58 55309.32 88888.00 2007-10-19 03:23:18.875 292 12520.77 68.58 55309.32 88888.00 2007-10-19 03:23:19.000 292 12520.80 68.55 55309.30 88888.00 2007-10-19 03:23:19.125 292 12520.83 68.55 55309.30 88888.00 2007-10-19 03:23:19.250 292 12520.83 68.53 55309.30 88888.00 2007-10-19 03:23:19.375 292 12520.83 68.55 55309.32 88888.00 2007-10-19 03:23:19.500 292 12520.83 68.55 55309.35 88888.00 2007-10-19 03:23:19.625 292 12520.83 68.55 55309.32 88888.00 2007-10-19 03:23:19.750 292 12520.83 68.50 55309.30 88888.00 2007-10-19 03:23:19.875 292 12520.90 68.53 55309.30 88888.00 2007-10-19 03:23:20.000 292 12520.90 68.50 55309.30 88888.00 2007-10-19 03:23:20.125 292 12520.85 68.50 55309.32 88888.00 2007-10-19 03:23:20.250 292 12520.83 68.50 55309.32 88888.00 2007-10-19 03:23:20.375 292 12520.88 68.53 55309.32 88888.00 2007-10-19 03:23:20.500 292 12520.88 68.55 55309.30 88888.00 2007-10-19 03:23:20.625 292 12520.88 68.55 55309.28 88888.00 2007-10-19 03:23:20.750 292 12520.85 68.53 55309.28 88888.00 2007-10-19 03:23:20.875 292 12520.85 68.58 55309.28 88888.00 2007-10-19 03:23:21.000 292 12520.88 68.55 55309.30 88888.00 2007-10-19 03:23:21.125 292 12520.95 68.58 55309.30 88888.00 2007-10-19 03:23:21.250 292 12520.95 68.55 55309.30 88888.00 2007-10-19 03:23:21.375 292 12520.95 68.58 55309.28 88888.00 2007-10-19 03:23:21.500 292 12520.98 68.58 55309.25 88888.00 2007-10-19 03:23:21.625 292 12520.98 68.58 55309.28 88888.00 2007-10-19 03:23:21.750 292 12521.00 68.58 55309.28 88888.00 2007-10-19 03:23:21.875 292 12521.00 68.58 55309.28 88888.00 2007-10-19 03:23:22.000 292 12520.98 68.58 55309.25 88888.00 2007-10-19 03:23:22.125 292 12521.02 68.58 55309.25 88888.00 2007-10-19 03:23:22.250 292 12521.02 68.53 55309.22 88888.00 2007-10-19 03:23:22.375 292 12521.05 68.55 55309.22 88888.00 2007-10-19 03:23:22.500 292 12521.05 68.55 55309.18 88888.00 2007-10-19 03:23:22.625 292 12521.08 68.53 55309.18 88888.00 2007-10-19 03:23:22.750 292 12521.08 68.53 55309.20 88888.00 2007-10-19 03:23:22.875 292 12521.02 68.53 55309.20 88888.00 2007-10-19 03:23:23.000 292 12521.10 68.53 55309.22 88888.00 2007-10-19 03:23:23.125 292 12521.12 68.53 55309.20 88888.00 2007-10-19 03:23:23.250 292 12521.08 68.50 55309.18 88888.00 2007-10-19 03:23:23.375 292 12521.10 68.53 55309.18 88888.00 2007-10-19 03:23:23.500 292 12521.15 68.55 55309.18 88888.00 2007-10-19 03:23:23.625 292 12521.20 68.55 55309.18 88888.00 2007-10-19 03:23:23.750 292 12521.12 68.55 55309.15 88888.00 2007-10-19 03:23:23.875 292 12521.05 68.55 55309.12 88888.00 2007-10-19 03:23:24.000 292 12521.10 68.55 55309.10 88888.00 2007-10-19 03:23:24.125 292 12521.20 68.55 55309.10 88888.00 2007-10-19 03:23:24.250 292 12521.15 68.58 55309.15 88888.00 2007-10-19 03:23:24.375 292 12521.17 68.58 55309.18 88888.00 2007-10-19 03:23:24.500 292 12521.15 68.58 55309.12 88888.00 2007-10-19 03:23:24.625 292 12521.17 68.58 55309.12 88888.00 2007-10-19 03:23:24.750 292 12521.20 68.55 55309.12 88888.00 2007-10-19 03:23:24.875 292 12521.25 68.58 55309.10 88888.00 2007-10-19 03:23:25.000 292 12521.27 68.60 55309.10 88888.00 2007-10-19 03:23:25.125 292 12521.33 68.58 55309.10 88888.00 2007-10-19 03:23:25.250 292 12521.30 68.58 55309.15 88888.00 2007-10-19 03:23:25.375 292 12521.25 68.58 55309.15 88888.00 2007-10-19 03:23:25.500 292 12521.25 68.55 55309.18 88888.00 2007-10-19 03:23:25.625 292 12521.27 68.55 55309.15 88888.00 2007-10-19 03:23:25.750 292 12521.35 68.55 55309.15 88888.00 2007-10-19 03:23:25.875 292 12521.25 68.55 55309.15 88888.00 2007-10-19 03:23:26.000 292 12521.27 68.53 55309.15 88888.00 2007-10-19 03:23:26.125 292 12521.27 68.53 55309.15 88888.00 2007-10-19 03:23:26.250 292 12521.23 68.50 55309.12 88888.00 2007-10-19 03:23:26.375 292 12521.30 68.50 55309.10 88888.00 2007-10-19 03:23:26.500 292 12521.33 68.53 55309.10 88888.00 2007-10-19 03:23:26.625 292 12521.30 68.55 55309.12 88888.00 2007-10-19 03:23:26.750 292 12521.35 68.55 55309.12 88888.00 2007-10-19 03:23:26.875 292 12521.38 68.55 55309.10 88888.00 2007-10-19 03:23:27.000 292 12521.40 68.55 55309.07 88888.00 2007-10-19 03:23:27.125 292 12521.35 68.58 55309.07 88888.00 2007-10-19 03:23:27.250 292 12521.33 68.55 55309.07 88888.00 2007-10-19 03:23:27.375 292 12521.35 68.55 55309.05 88888.00 2007-10-19 03:23:27.500 292 12521.33 68.55 55309.05 88888.00 2007-10-19 03:23:27.625 292 12521.30 68.55 55309.07 88888.00 2007-10-19 03:23:27.750 292 12521.35 68.58 55309.10 88888.00 2007-10-19 03:23:27.875 292 12521.45 68.58 55309.07 88888.00 2007-10-19 03:23:28.000 292 12521.45 68.58 55309.05 88888.00 2007-10-19 03:23:28.125 292 12521.42 68.55 55309.03 88888.00 2007-10-19 03:23:28.250 292 12521.40 68.53 55309.03 88888.00 2007-10-19 03:23:28.375 292 12521.42 68.55 55309.03 88888.00 2007-10-19 03:23:28.500 292 12521.42 68.53 55309.03 88888.00 2007-10-19 03:23:28.625 292 12521.45 68.55 55309.03 88888.00 2007-10-19 03:23:28.750 292 12521.52 68.53 55309.03 88888.00 2007-10-19 03:23:28.875 292 12521.58 68.53 55309.03 88888.00 2007-10-19 03:23:29.000 292 12521.58 68.53 55309.05 88888.00 2007-10-19 03:23:29.125 292 12521.48 68.50 55309.05 88888.00 2007-10-19 03:23:29.250 292 12521.48 68.50 55309.03 88888.00 2007-10-19 03:23:29.375 292 12521.50 68.50 55309.03 88888.00 2007-10-19 03:23:29.500 292 12521.50 68.50 55309.03 88888.00 2007-10-19 03:23:29.625 292 12521.48 68.50 55309.05 88888.00 2007-10-19 03:23:29.750 292 12521.42 68.50 55309.03 88888.00 2007-10-19 03:23:29.875 292 12521.42 68.50 55309.00 88888.00 2007-10-19 03:23:30.000 292 12521.42 68.50 55309.00 88888.00 2007-10-19 03:23:30.125 292 12521.48 68.50 55309.00 88888.00 2007-10-19 03:23:30.250 292 12521.45 68.50 55309.03 88888.00 2007-10-19 03:23:30.375 292 12521.48 68.53 55309.03 88888.00 2007-10-19 03:23:30.500 292 12521.55 68.53 55309.03 88888.00 2007-10-19 03:23:30.625 292 12521.55 68.50 55309.05 88888.00 2007-10-19 03:23:30.750 292 12521.50 68.50 55309.05 88888.00 2007-10-19 03:23:30.875 292 12521.52 68.50 55309.05 88888.00 2007-10-19 03:23:31.000 292 12521.55 68.50 55309.05 88888.00 2007-10-19 03:23:31.125 292 12521.60 68.50 55309.03 88888.00 2007-10-19 03:23:31.250 292 12521.60 68.47 55309.00 88888.00 2007-10-19 03:23:31.375 292 12521.62 68.50 55308.97 88888.00 2007-10-19 03:23:31.500 292 12521.60 68.47 55308.97 88888.00 2007-10-19 03:23:31.625 292 12521.62 68.47 55309.00 88888.00 2007-10-19 03:23:31.750 292 12521.65 68.47 55309.00 88888.00 2007-10-19 03:23:31.875 292 12521.62 68.45 55309.00 88888.00 2007-10-19 03:23:32.000 292 12521.60 68.45 55309.00 88888.00 2007-10-19 03:23:32.125 292 12521.60 68.47 55309.00 88888.00 2007-10-19 03:23:32.250 292 12521.65 68.47 55309.00 88888.00 2007-10-19 03:23:32.375 292 12521.65 68.47 55308.97 88888.00 2007-10-19 03:23:32.500 292 12521.62 68.45 55308.95 88888.00 2007-10-19 03:23:32.625 292 12521.58 68.45 55308.95 88888.00 2007-10-19 03:23:32.750 292 12521.58 68.45 55308.97 88888.00 2007-10-19 03:23:32.875 292 12521.55 68.42 55308.97 88888.00 2007-10-19 03:23:33.000 292 12521.58 68.45 55308.97 88888.00 2007-10-19 03:23:33.125 292 12521.52 68.47 55309.03 88888.00 2007-10-19 03:23:33.250 292 12521.45 68.47 55309.00 88888.00 2007-10-19 03:23:33.375 292 12521.52 68.45 55308.97 88888.00 2007-10-19 03:23:33.500 292 12521.60 68.42 55308.95 88888.00 2007-10-19 03:23:33.625 292 12521.62 68.45 55308.97 88888.00 2007-10-19 03:23:33.750 292 12521.62 68.47 55308.95 88888.00 2007-10-19 03:23:33.875 292 12521.60 68.47 55308.95 88888.00 2007-10-19 03:23:34.000 292 12521.60 68.47 55308.93 88888.00 2007-10-19 03:23:34.125 292 12521.62 68.45 55308.93 88888.00 2007-10-19 03:23:34.250 292 12521.65 68.45 55308.95 88888.00 2007-10-19 03:23:34.375 292 12521.73 68.45 55308.95 88888.00 2007-10-19 03:23:34.500 292 12521.70 68.42 55308.93 88888.00 2007-10-19 03:23:34.625 292 12521.65 68.42 55308.95 88888.00 2007-10-19 03:23:34.750 292 12521.65 68.42 55308.93 88888.00 2007-10-19 03:23:34.875 292 12521.67 68.42 55308.95 88888.00 2007-10-19 03:23:35.000 292 12521.65 68.42 55308.95 88888.00 2007-10-19 03:23:35.125 292 12521.67 68.42 55308.95 88888.00 2007-10-19 03:23:35.250 292 12521.65 68.40 55308.93 88888.00 2007-10-19 03:23:35.375 292 12521.67 68.40 55308.93 88888.00 2007-10-19 03:23:35.500 292 12521.62 68.40 55308.90 88888.00 2007-10-19 03:23:35.625 292 12521.60 68.45 55308.93 88888.00 2007-10-19 03:23:35.750 292 12521.58 68.45 55308.93 88888.00 2007-10-19 03:23:35.875 292 12521.60 68.42 55308.93 88888.00 2007-10-19 03:23:36.000 292 12521.58 68.42 55308.93 88888.00 2007-10-19 03:23:36.125 292 12521.60 68.42 55308.95 88888.00 2007-10-19 03:23:36.250 292 12521.62 68.45 55308.97 88888.00 2007-10-19 03:23:36.375 292 12521.60 68.45 55308.95 88888.00 2007-10-19 03:23:36.500 292 12521.55 68.45 55308.95 88888.00 2007-10-19 03:23:36.625 292 12521.58 68.45 55308.93 88888.00 2007-10-19 03:23:36.750 292 12521.62 68.45 55308.95 88888.00 2007-10-19 03:23:36.875 292 12521.62 68.42 55308.95 88888.00 2007-10-19 03:23:37.000 292 12521.58 68.42 55308.95 88888.00 2007-10-19 03:23:37.125 292 12521.58 68.42 55308.95 88888.00 2007-10-19 03:23:37.250 292 12521.52 68.42 55308.95 88888.00 2007-10-19 03:23:37.375 292 12521.50 68.45 55308.95 88888.00 2007-10-19 03:23:37.500 292 12521.52 68.42 55308.95 88888.00 2007-10-19 03:23:37.625 292 12521.60 68.40 55308.95 88888.00 2007-10-19 03:23:37.750 292 12521.58 68.42 55308.93 88888.00 2007-10-19 03:23:37.875 292 12521.55 68.42 55308.95 88888.00 2007-10-19 03:23:38.000 292 12521.55 68.42 55308.90 88888.00 2007-10-19 03:23:38.125 292 12521.52 68.42 55308.90 88888.00 2007-10-19 03:23:38.250 292 12521.48 68.42 55308.95 88888.00 2007-10-19 03:23:38.375 292 12521.58 68.42 55308.95 88888.00 2007-10-19 03:23:38.500 292 12521.60 68.42 55308.95 88888.00 2007-10-19 03:23:38.625 292 12521.55 68.40 55308.93 88888.00 2007-10-19 03:23:38.750 292 12521.50 68.42 55308.90 88888.00 2007-10-19 03:23:38.875 292 12521.50 68.42 55308.90 88888.00 2007-10-19 03:23:39.000 292 12521.58 68.45 55308.90 88888.00 2007-10-19 03:23:39.125 292 12521.58 68.47 55308.93 88888.00 2007-10-19 03:23:39.250 292 12521.50 68.45 55308.90 88888.00 2007-10-19 03:23:39.375 292 12521.50 68.45 55308.90 88888.00 2007-10-19 03:23:39.500 292 12521.48 68.45 55308.90 88888.00 2007-10-19 03:23:39.625 292 12521.45 68.47 55308.90 88888.00 2007-10-19 03:23:39.750 292 12521.52 68.45 55308.90 88888.00 2007-10-19 03:23:39.875 292 12521.55 68.47 55308.88 88888.00 2007-10-19 03:23:40.000 292 12521.55 68.45 55308.90 88888.00 2007-10-19 03:23:40.125 292 12521.50 68.45 55308.90 88888.00 2007-10-19 03:23:40.250 292 12521.50 68.42 55308.93 88888.00 2007-10-19 03:23:40.375 292 12521.58 68.42 55308.90 88888.00 2007-10-19 03:23:40.500 292 12521.58 68.42 55308.90 88888.00 2007-10-19 03:23:40.625 292 12521.50 68.42 55308.88 88888.00 2007-10-19 03:23:40.750 292 12521.50 68.42 55308.88 88888.00 2007-10-19 03:23:40.875 292 12521.50 68.42 55308.90 88888.00 2007-10-19 03:23:41.000 292 12521.50 68.40 55308.90 88888.00 2007-10-19 03:23:41.125 292 12521.45 68.40 55308.93 88888.00 2007-10-19 03:23:41.250 292 12521.42 68.42 55308.95 88888.00 2007-10-19 03:23:41.375 292 12521.45 68.45 55308.97 88888.00 2007-10-19 03:23:41.500 292 12521.40 68.47 55308.95 88888.00 2007-10-19 03:23:41.625 292 12521.42 68.45 55308.90 88888.00 2007-10-19 03:23:41.750 292 12521.48 68.42 55308.90 88888.00 2007-10-19 03:23:41.875 292 12521.48 68.45 55308.93 88888.00 2007-10-19 03:23:42.000 292 12521.38 68.50 55308.93 88888.00 2007-10-19 03:23:42.125 292 12521.38 68.50 55308.95 88888.00 2007-10-19 03:23:42.250 292 12521.38 68.50 55308.93 88888.00 2007-10-19 03:23:42.375 292 12521.45 68.50 55308.93 88888.00 2007-10-19 03:23:42.500 292 12521.48 68.53 55308.93 88888.00 2007-10-19 03:23:42.625 292 12521.38 68.53 55308.93 88888.00 2007-10-19 03:23:42.750 292 12521.33 68.53 55308.90 88888.00 2007-10-19 03:23:42.875 292 12521.33 68.53 55308.90 88888.00 2007-10-19 03:23:43.000 292 12521.38 68.50 55308.88 88888.00 2007-10-19 03:23:43.125 292 12521.42 68.50 55308.93 88888.00 2007-10-19 03:23:43.250 292 12521.42 68.47 55308.97 88888.00 2007-10-19 03:23:43.375 292 12521.42 68.47 55308.97 88888.00 2007-10-19 03:23:43.500 292 12521.42 68.47 55308.95 88888.00 2007-10-19 03:23:43.625 292 12521.45 68.50 55308.97 88888.00 2007-10-19 03:23:43.750 292 12521.45 68.47 55308.95 88888.00 2007-10-19 03:23:43.875 292 12521.42 68.47 55308.93 88888.00 2007-10-19 03:23:44.000 292 12521.42 68.50 55308.93 88888.00 2007-10-19 03:23:44.125 292 12521.40 68.50 55308.90 88888.00 2007-10-19 03:23:44.250 292 12521.40 68.50 55308.90 88888.00 2007-10-19 03:23:44.375 292 12521.42 68.50 55308.90 88888.00 2007-10-19 03:23:44.500 292 12521.42 68.50 55308.88 88888.00 2007-10-19 03:23:44.625 292 12521.48 68.50 55308.90 88888.00 2007-10-19 03:23:44.750 292 12521.48 68.53 55308.90 88888.00 2007-10-19 03:23:44.875 292 12521.42 68.55 55308.90 88888.00 2007-10-19 03:23:45.000 292 12521.35 68.55 55308.90 88888.00 2007-10-19 03:23:45.125 292 12521.30 68.58 55308.90 88888.00 2007-10-19 03:23:45.250 292 12521.30 68.58 55308.88 88888.00 2007-10-19 03:23:45.375 292 12521.38 68.60 55308.85 88888.00 2007-10-19 03:23:45.500 292 12521.40 68.60 55308.88 88888.00 2007-10-19 03:23:45.625 292 12521.42 68.62 55308.88 88888.00 2007-10-19 03:23:45.750 292 12521.42 68.62 55308.90 88888.00 2007-10-19 03:23:45.875 292 12521.40 68.60 55308.88 88888.00 2007-10-19 03:23:46.000 292 12521.40 68.62 55308.88 88888.00 2007-10-19 03:23:46.125 292 12521.42 68.60 55308.88 88888.00 2007-10-19 03:23:46.250 292 12521.40 68.60 55308.90 88888.00 2007-10-19 03:23:46.375 292 12521.45 68.62 55308.90 88888.00 2007-10-19 03:23:46.500 292 12521.48 68.62 55308.90 88888.00 2007-10-19 03:23:46.625 292 12521.50 68.60 55308.90 88888.00 2007-10-19 03:23:46.750 292 12521.50 68.60 55308.88 88888.00 2007-10-19 03:23:46.875 292 12521.50 68.62 55308.88 88888.00 2007-10-19 03:23:47.000 292 12521.48 68.60 55308.88 88888.00 2007-10-19 03:23:47.125 292 12521.48 68.62 55308.88 88888.00 2007-10-19 03:23:47.250 292 12521.45 68.60 55308.88 88888.00 2007-10-19 03:23:47.375 292 12521.40 68.62 55308.88 88888.00 2007-10-19 03:23:47.500 292 12521.38 68.65 55308.90 88888.00 2007-10-19 03:23:47.625 292 12521.38 68.67 55308.93 88888.00 2007-10-19 03:23:47.750 292 12521.42 68.65 55308.95 88888.00 2007-10-19 03:23:47.875 292 12521.45 68.65 55308.93 88888.00 2007-10-19 03:23:48.000 292 12521.48 68.65 55308.88 88888.00 2007-10-19 03:23:48.125 292 12521.42 68.67 55308.88 88888.00 2007-10-19 03:23:48.250 292 12521.38 68.70 55308.88 88888.00 2007-10-19 03:23:48.375 292 12521.40 68.70 55308.90 88888.00 2007-10-19 03:23:48.500 292 12521.33 68.70 55308.88 88888.00 2007-10-19 03:23:48.625 292 12521.30 68.70 55308.85 88888.00 2007-10-19 03:23:48.750 292 12521.30 68.72 55308.88 88888.00 2007-10-19 03:23:48.875 292 12521.35 68.72 55308.88 88888.00 2007-10-19 03:23:49.000 292 12521.45 68.72 55308.88 88888.00 2007-10-19 03:23:49.125 292 12521.48 68.75 55308.90 88888.00 2007-10-19 03:23:49.250 292 12521.38 68.72 55308.90 88888.00 2007-10-19 03:23:49.375 292 12521.35 68.75 55308.90 88888.00 2007-10-19 03:23:49.500 292 12521.35 68.72 55308.85 88888.00 2007-10-19 03:23:49.625 292 12521.42 68.72 55308.88 88888.00 2007-10-19 03:23:49.750 292 12521.42 68.75 55308.88 88888.00 2007-10-19 03:23:49.875 292 12521.45 68.75 55308.88 88888.00 2007-10-19 03:23:50.000 292 12521.45 68.78 55308.88 88888.00 2007-10-19 03:23:50.125 292 12521.48 68.78 55308.90 88888.00 2007-10-19 03:23:50.250 292 12521.50 68.78 55308.93 88888.00 2007-10-19 03:23:50.375 292 12521.45 68.75 55308.88 88888.00 2007-10-19 03:23:50.500 292 12521.48 68.75 55308.88 88888.00 2007-10-19 03:23:50.625 292 12521.48 68.75 55308.88 88888.00 2007-10-19 03:23:50.750 292 12521.45 68.80 55308.88 88888.00 2007-10-19 03:23:50.875 292 12521.45 68.80 55308.88 88888.00 2007-10-19 03:23:51.000 292 12521.52 68.78 55308.88 88888.00 2007-10-19 03:23:51.125 292 12521.58 68.83 55308.88 88888.00 2007-10-19 03:23:51.250 292 12521.55 68.78 55308.88 88888.00 2007-10-19 03:23:51.375 292 12521.52 68.80 55308.85 88888.00 2007-10-19 03:23:51.500 292 12521.50 68.80 55308.85 88888.00 2007-10-19 03:23:51.625 292 12521.50 68.83 55308.88 88888.00 2007-10-19 03:23:51.750 292 12521.50 68.85 55308.88 88888.00 2007-10-19 03:23:51.875 292 12521.55 68.85 55308.88 88888.00 2007-10-19 03:23:52.000 292 12521.55 68.85 55308.85 88888.00 2007-10-19 03:23:52.125 292 12521.52 68.85 55308.88 88888.00 2007-10-19 03:23:52.250 292 12521.58 68.80 55308.85 88888.00 2007-10-19 03:23:52.375 292 12521.58 68.83 55308.85 88888.00 2007-10-19 03:23:52.500 292 12521.55 68.83 55308.88 88888.00 2007-10-19 03:23:52.625 292 12521.55 68.83 55308.90 88888.00 2007-10-19 03:23:52.750 292 12521.55 68.85 55308.90 88888.00 2007-10-19 03:23:52.875 292 12521.52 68.88 55308.93 88888.00 2007-10-19 03:23:53.000 292 12521.50 68.85 55308.88 88888.00 2007-10-19 03:23:53.125 292 12521.52 68.83 55308.90 88888.00 2007-10-19 03:23:53.250 292 12521.52 68.83 55308.90 88888.00 2007-10-19 03:23:53.375 292 12521.55 68.83 55308.93 88888.00 2007-10-19 03:23:53.500 292 12521.62 68.85 55308.90 88888.00 2007-10-19 03:23:53.625 292 12521.60 68.88 55308.90 88888.00 2007-10-19 03:23:53.750 292 12521.55 68.88 55308.90 88888.00 2007-10-19 03:23:53.875 292 12521.55 68.85 55308.90 88888.00 2007-10-19 03:23:54.000 292 12521.60 68.88 55308.90 88888.00 2007-10-19 03:23:54.125 292 12521.62 68.88 55308.90 88888.00 2007-10-19 03:23:54.250 292 12521.58 68.88 55308.90 88888.00 2007-10-19 03:23:54.375 292 12521.60 68.88 55308.88 88888.00 2007-10-19 03:23:54.500 292 12521.62 68.88 55308.88 88888.00 2007-10-19 03:23:54.625 292 12521.65 68.85 55308.88 88888.00 2007-10-19 03:23:54.750 292 12521.67 68.88 55308.90 88888.00 2007-10-19 03:23:54.875 292 12521.65 68.85 55308.90 88888.00 2007-10-19 03:23:55.000 292 12521.70 68.85 55308.88 88888.00 2007-10-19 03:23:55.125 292 12521.73 68.88 55308.85 88888.00 2007-10-19 03:23:55.250 292 12521.70 68.85 55308.82 88888.00 2007-10-19 03:23:55.375 292 12521.70 68.88 55308.85 88888.00 2007-10-19 03:23:55.500 292 12521.70 68.85 55308.85 88888.00 2007-10-19 03:23:55.625 292 12521.70 68.85 55308.85 88888.00 2007-10-19 03:23:55.750 292 12521.77 68.85 55308.88 88888.00 2007-10-19 03:23:55.875 292 12521.83 68.83 55308.88 88888.00 2007-10-19 03:23:56.000 292 12521.77 68.80 55308.85 88888.00 2007-10-19 03:23:56.125 292 12521.77 68.80 55308.82 88888.00 2007-10-19 03:23:56.250 292 12521.80 68.83 55308.85 88888.00 2007-10-19 03:23:56.375 292 12521.88 68.85 55308.85 88888.00 2007-10-19 03:23:56.500 292 12521.88 68.85 55308.88 88888.00 2007-10-19 03:23:56.625 292 12521.88 68.85 55308.85 88888.00 2007-10-19 03:23:56.750 292 12521.85 68.83 55308.82 88888.00 2007-10-19 03:23:56.875 292 12521.83 68.85 55308.80 88888.00 2007-10-19 03:23:57.000 292 12521.85 68.85 55308.80 88888.00 2007-10-19 03:23:57.125 292 12521.92 68.85 55308.82 88888.00 2007-10-19 03:23:57.250 292 12521.88 68.85 55308.85 88888.00 2007-10-19 03:23:57.375 292 12521.83 68.88 55308.88 88888.00 2007-10-19 03:23:57.500 292 12521.85 68.85 55308.85 88888.00 2007-10-19 03:23:57.625 292 12521.83 68.85 55308.85 88888.00 2007-10-19 03:23:57.750 292 12521.85 68.83 55308.82 88888.00 2007-10-19 03:23:57.875 292 12521.88 68.83 55308.82 88888.00 2007-10-19 03:23:58.000 292 12521.92 68.80 55308.82 88888.00 2007-10-19 03:23:58.125 292 12521.95 68.80 55308.85 88888.00 2007-10-19 03:23:58.250 292 12522.00 68.78 55308.85 88888.00 2007-10-19 03:23:58.375 292 12522.02 68.78 55308.85 88888.00 2007-10-19 03:23:58.500 292 12521.98 68.78 55308.85 88888.00 2007-10-19 03:23:58.625 292 12521.95 68.78 55308.88 88888.00 2007-10-19 03:23:58.750 292 12521.95 68.75 55308.88 88888.00 2007-10-19 03:23:58.875 292 12521.92 68.75 55308.88 88888.00 2007-10-19 03:23:59.000 292 12521.90 68.72 55308.85 88888.00 2007-10-19 03:23:59.125 292 12521.92 68.72 55308.85 88888.00 2007-10-19 03:23:59.250 292 12521.95 68.72 55308.85 88888.00 2007-10-19 03:23:59.375 292 12522.00 68.75 55308.88 88888.00 2007-10-19 03:23:59.500 292 12521.98 68.72 55308.85 88888.00 2007-10-19 03:23:59.625 292 12522.00 68.75 55308.88 88888.00 2007-10-19 03:23:59.750 292 12521.98 68.78 55308.90 88888.00 2007-10-19 03:23:59.875 292 12521.95 68.80 55308.90 88888.00 2007-10-19 03:24:00.000 292 12521.92 68.75 55308.90 88888.00 2007-10-19 03:24:00.125 292 12521.98 68.72 55308.88 88888.00 2007-10-19 03:24:00.250 292 12522.00 68.70 55308.88 88888.00 2007-10-19 03:24:00.375 292 12522.05 68.70 55308.88 88888.00 2007-10-19 03:24:00.500 292 12522.08 68.70 55308.90 88888.00 2007-10-19 03:24:00.625 292 12522.10 68.72 55308.88 88888.00 2007-10-19 03:24:00.750 292 12522.10 68.70 55308.88 88888.00 2007-10-19 03:24:00.875 292 12522.12 68.67 55308.85 88888.00 2007-10-19 03:24:01.000 292 12522.10 68.65 55308.82 88888.00 2007-10-19 03:24:01.125 292 12522.08 68.65 55308.85 88888.00 2007-10-19 03:24:01.250 292 12522.08 68.62 55308.85 88888.00 2007-10-19 03:24:01.375 292 12522.08 68.65 55308.88 88888.00 2007-10-19 03:24:01.500 292 12522.10 68.65 55308.90 88888.00 2007-10-19 03:24:01.625 292 12522.17 68.62 55308.88 88888.00 2007-10-19 03:24:01.750 292 12522.15 68.60 55308.85 88888.00 2007-10-19 03:24:01.875 292 12522.17 68.60 55308.82 88888.00 2007-10-19 03:24:02.000 292 12522.20 68.60 55308.85 88888.00 2007-10-19 03:24:02.125 292 12522.17 68.60 55308.88 88888.00 2007-10-19 03:24:02.250 292 12522.15 68.60 55308.88 88888.00 2007-10-19 03:24:02.375 292 12522.17 68.58 55308.85 88888.00 2007-10-19 03:24:02.500 292 12522.12 68.58 55308.88 88888.00 2007-10-19 03:24:02.625 292 12522.12 68.58 55308.85 88888.00 2007-10-19 03:24:02.750 292 12522.15 68.58 55308.85 88888.00 2007-10-19 03:24:02.875 292 12522.23 68.60 55308.85 88888.00 2007-10-19 03:24:03.000 292 12522.17 68.58 55308.88 88888.00 2007-10-19 03:24:03.125 292 12522.17 68.55 55308.90 88888.00 2007-10-19 03:24:03.250 292 12522.10 68.55 55308.90 88888.00 2007-10-19 03:24:03.375 292 12522.10 68.55 55308.88 88888.00 2007-10-19 03:24:03.500 292 12522.20 68.53 55308.88 88888.00 2007-10-19 03:24:03.625 292 12522.27 68.53 55308.90 88888.00 2007-10-19 03:24:03.750 292 12522.33 68.50 55308.90 88888.00 2007-10-19 03:24:03.875 292 12522.33 68.47 55308.88 88888.00 2007-10-19 03:24:04.000 292 12522.30 68.45 55308.88 88888.00 2007-10-19 03:24:04.125 292 12522.23 68.45 55308.90 88888.00 2007-10-19 03:24:04.250 292 12522.20 68.45 55308.90 88888.00 2007-10-19 03:24:04.375 292 12522.23 68.45 55308.88 88888.00 2007-10-19 03:24:04.500 292 12522.30 68.42 55308.90 88888.00 2007-10-19 03:24:04.625 292 12522.27 68.42 55308.90 88888.00 2007-10-19 03:24:04.750 292 12522.27 68.40 55308.93 88888.00 2007-10-19 03:24:04.875 292 12522.25 68.40 55308.93 88888.00 2007-10-19 03:24:05.000 292 12522.25 68.40 55308.90 88888.00 2007-10-19 03:24:05.125 292 12522.23 68.40 55308.85 88888.00 2007-10-19 03:24:05.250 292 12522.17 68.35 55308.88 88888.00 2007-10-19 03:24:05.375 292 12522.20 68.38 55308.88 88888.00 2007-10-19 03:24:05.500 292 12522.17 68.38 55308.88 88888.00 2007-10-19 03:24:05.625 292 12522.15 68.35 55308.85 88888.00 2007-10-19 03:24:05.750 292 12522.12 68.33 55308.85 88888.00 2007-10-19 03:24:05.875 292 12522.15 68.33 55308.88 88888.00 2007-10-19 03:24:06.000 292 12522.15 68.33 55308.88 88888.00 2007-10-19 03:24:06.125 292 12522.17 68.33 55308.90 88888.00 2007-10-19 03:24:06.250 292 12522.15 68.30 55308.90 88888.00 2007-10-19 03:24:06.375 292 12522.20 68.30 55308.88 88888.00 2007-10-19 03:24:06.500 292 12522.20 68.30 55308.85 88888.00 2007-10-19 03:24:06.625 292 12522.12 68.28 55308.85 88888.00 2007-10-19 03:24:06.750 292 12522.17 68.30 55308.88 88888.00 2007-10-19 03:24:06.875 292 12522.17 68.28 55308.90 88888.00 2007-10-19 03:24:07.000 292 12522.12 68.25 55308.90 88888.00 2007-10-19 03:24:07.125 292 12522.15 68.20 55308.88 88888.00 2007-10-19 03:24:07.250 292 12522.12 68.15 55308.88 88888.00 2007-10-19 03:24:07.375 292 12522.12 68.15 55308.88 88888.00 2007-10-19 03:24:07.500 292 12522.15 68.20 55308.90 88888.00 2007-10-19 03:24:07.625 292 12522.15 68.17 55308.90 88888.00 2007-10-19 03:24:07.750 292 12522.15 68.17 55308.90 88888.00 2007-10-19 03:24:07.875 292 12522.17 68.17 55308.90 88888.00 2007-10-19 03:24:08.000 292 12522.17 68.20 55308.90 88888.00 2007-10-19 03:24:08.125 292 12522.12 68.20 55308.90 88888.00 2007-10-19 03:24:08.250 292 12522.10 68.17 55308.90 88888.00 2007-10-19 03:24:08.375 292 12522.15 68.17 55308.90 88888.00 2007-10-19 03:24:08.500 292 12522.08 68.17 55308.90 88888.00 2007-10-19 03:24:08.625 292 12522.05 68.15 55308.93 88888.00 2007-10-19 03:24:08.750 292 12522.05 68.12 55308.90 88888.00 2007-10-19 03:24:08.875 292 12522.10 68.15 55308.95 88888.00 2007-10-19 03:24:09.000 292 12522.15 68.12 55308.95 88888.00 2007-10-19 03:24:09.125 292 12522.15 68.10 55308.93 88888.00 2007-10-19 03:24:09.250 292 12522.05 68.10 55308.95 88888.00 2007-10-19 03:24:09.375 292 12522.08 68.12 55308.95 88888.00 2007-10-19 03:24:09.500 292 12522.08 68.10 55308.95 88888.00 2007-10-19 03:24:09.625 292 12522.08 68.12 55308.97 88888.00 2007-10-19 03:24:09.750 292 12522.08 68.12 55308.97 88888.00 2007-10-19 03:24:09.875 292 12522.00 68.08 55308.97 88888.00 2007-10-19 03:24:10.000 292 12521.98 68.08 55308.97 88888.00 2007-10-19 03:24:10.125 292 12522.02 68.05 55308.97 88888.00 2007-10-19 03:24:10.250 292 12522.05 68.03 55308.95 88888.00 2007-10-19 03:24:10.375 292 12522.12 68.05 55308.97 88888.00 2007-10-19 03:24:10.500 292 12522.05 68.05 55309.00 88888.00 2007-10-19 03:24:10.625 292 12522.05 68.05 55309.03 88888.00 2007-10-19 03:24:10.750 292 12522.02 68.03 55309.00 88888.00 2007-10-19 03:24:10.875 292 12522.00 68.00 55309.00 88888.00 2007-10-19 03:24:11.000 292 12522.02 67.97 55308.97 88888.00 2007-10-19 03:24:11.125 292 12522.05 67.97 55308.97 88888.00 2007-10-19 03:24:11.250 292 12521.98 67.97 55309.00 88888.00 2007-10-19 03:24:11.375 292 12522.00 68.00 55309.00 88888.00 2007-10-19 03:24:11.500 292 12522.02 67.97 55309.03 88888.00 2007-10-19 03:24:11.625 292 12522.02 67.97 55309.05 88888.00 2007-10-19 03:24:11.750 292 12522.00 67.95 55309.03 88888.00 2007-10-19 03:24:11.875 292 12521.98 67.95 55309.03 88888.00 2007-10-19 03:24:12.000 292 12521.98 67.95 55309.03 88888.00 2007-10-19 03:24:12.125 292 12521.98 67.95 55309.03 88888.00 2007-10-19 03:24:12.250 292 12521.90 67.92 55309.00 88888.00 2007-10-19 03:24:12.375 292 12521.92 67.92 55309.03 88888.00 2007-10-19 03:24:12.500 292 12521.92 67.92 55309.00 88888.00 2007-10-19 03:24:12.625 292 12521.95 67.95 55309.00 88888.00 2007-10-19 03:24:12.750 292 12522.00 67.92 55308.97 88888.00 2007-10-19 03:24:12.875 292 12521.95 67.90 55308.95 88888.00 2007-10-19 03:24:13.000 292 12521.90 67.88 55308.95 88888.00 2007-10-19 03:24:13.125 292 12521.83 67.90 55308.97 88888.00 2007-10-19 03:24:13.250 292 12521.83 67.92 55309.03 88888.00 2007-10-19 03:24:13.375 292 12521.88 67.92 55309.05 88888.00 2007-10-19 03:24:13.500 292 12521.88 67.92 55309.05 88888.00 2007-10-19 03:24:13.625 292 12521.88 67.90 55309.00 88888.00 2007-10-19 03:24:13.750 292 12521.90 67.88 55308.97 88888.00 2007-10-19 03:24:13.875 292 12521.90 67.88 55309.00 88888.00 2007-10-19 03:24:14.000 292 12521.88 67.88 55309.03 88888.00 2007-10-19 03:24:14.125 292 12521.83 67.85 55309.03 88888.00 2007-10-19 03:24:14.250 292 12521.85 67.85 55309.03 88888.00 2007-10-19 03:24:14.375 292 12521.88 67.85 55309.03 88888.00 2007-10-19 03:24:14.500 292 12521.90 67.85 55309.03 88888.00 2007-10-19 03:24:14.625 292 12521.88 67.85 55309.00 88888.00 2007-10-19 03:24:14.750 292 12521.85 67.85 55309.00 88888.00 2007-10-19 03:24:14.875 292 12521.80 67.83 55309.03 88888.00 2007-10-19 03:24:15.000 292 12521.73 67.83 55309.03 88888.00 2007-10-19 03:24:15.125 292 12521.73 67.83 55309.03 88888.00 2007-10-19 03:24:15.250 292 12521.77 67.80 55309.03 88888.00 2007-10-19 03:24:15.375 292 12521.80 67.80 55309.03 88888.00 2007-10-19 03:24:15.500 292 12521.77 67.80 55309.05 88888.00 2007-10-19 03:24:15.625 292 12521.75 67.80 55309.03 88888.00 2007-10-19 03:24:15.750 292 12521.70 67.78 55309.00 88888.00 2007-10-19 03:24:15.875 292 12521.70 67.78 55309.00 88888.00 2007-10-19 03:24:16.000 292 12521.70 67.78 55309.00 88888.00 2007-10-19 03:24:16.125 292 12521.70 67.75 55309.03 88888.00 2007-10-19 03:24:16.250 292 12521.65 67.75 55309.03 88888.00 2007-10-19 03:24:16.375 292 12521.65 67.75 55309.03 88888.00 2007-10-19 03:24:16.500 292 12521.65 67.75 55309.03 88888.00 2007-10-19 03:24:16.625 292 12521.65 67.75 55309.03 88888.00 2007-10-19 03:24:16.750 292 12521.62 67.72 55309.03 88888.00 2007-10-19 03:24:16.875 292 12521.65 67.75 55309.03 88888.00 2007-10-19 03:24:17.000 292 12521.62 67.72 55309.05 88888.00 2007-10-19 03:24:17.125 292 12521.65 67.72 55309.05 88888.00 2007-10-19 03:24:17.250 292 12521.65 67.67 55309.03 88888.00 2007-10-19 03:24:17.375 292 12521.70 67.70 55309.03 88888.00 2007-10-19 03:24:17.500 292 12521.73 67.72 55309.03 88888.00 2007-10-19 03:24:17.625 292 12521.75 67.72 55309.00 88888.00 2007-10-19 03:24:17.750 292 12521.73 67.70 55309.00 88888.00 2007-10-19 03:24:17.875 292 12521.65 67.70 55308.97 88888.00 2007-10-19 03:24:18.000 292 12521.62 67.70 55309.00 88888.00 2007-10-19 03:24:18.125 292 12521.67 67.67 55309.00 88888.00 2007-10-19 03:24:18.250 292 12521.73 67.67 55309.03 88888.00 2007-10-19 03:24:18.375 292 12521.73 67.67 55309.05 88888.00 2007-10-19 03:24:18.500 292 12521.75 67.67 55309.05 88888.00 2007-10-19 03:24:18.625 292 12521.77 67.65 55309.07 88888.00 2007-10-19 03:24:18.750 292 12521.75 67.65 55309.05 88888.00 2007-10-19 03:24:18.875 292 12521.77 67.65 55309.05 88888.00 2007-10-19 03:24:19.000 292 12521.83 67.65 55309.05 88888.00 2007-10-19 03:24:19.125 292 12521.83 67.62 55309.05 88888.00 2007-10-19 03:24:19.250 292 12521.70 67.62 55309.07 88888.00 2007-10-19 03:24:19.375 292 12521.73 67.65 55309.05 88888.00 2007-10-19 03:24:19.500 292 12521.75 67.60 55309.05 88888.00 2007-10-19 03:24:19.625 292 12521.75 67.62 55309.05 88888.00 2007-10-19 03:24:19.750 292 12521.67 67.62 55309.03 88888.00 2007-10-19 03:24:19.875 292 12521.65 67.58 55309.03 88888.00 2007-10-19 03:24:20.000 292 12521.67 67.58 55309.00 88888.00 2007-10-19 03:24:20.125 292 12521.73 67.58 55309.00 88888.00 2007-10-19 03:24:20.250 292 12521.75 67.55 55309.05 88888.00 2007-10-19 03:24:20.375 292 12521.80 67.58 55309.05 88888.00 2007-10-19 03:24:20.500 292 12521.80 67.55 55309.03 88888.00 2007-10-19 03:24:20.625 292 12521.77 67.55 55309.05 88888.00 2007-10-19 03:24:20.750 292 12521.75 67.55 55309.03 88888.00 2007-10-19 03:24:20.875 292 12521.83 67.55 55309.03 88888.00 2007-10-19 03:24:21.000 292 12521.80 67.55 55309.03 88888.00 2007-10-19 03:24:21.125 292 12521.77 67.58 55309.05 88888.00 2007-10-19 03:24:21.250 292 12521.73 67.50 55309.05 88888.00 2007-10-19 03:24:21.375 292 12521.70 67.50 55309.03 88888.00 2007-10-19 03:24:21.500 292 12521.70 67.53 55309.00 88888.00 2007-10-19 03:24:21.625 292 12521.73 67.53 55309.00 88888.00 2007-10-19 03:24:21.750 292 12521.80 67.50 55309.03 88888.00 2007-10-19 03:24:21.875 292 12521.77 67.47 55309.05 88888.00 2007-10-19 03:24:22.000 292 12521.80 67.47 55309.03 88888.00 2007-10-19 03:24:22.125 292 12521.77 67.47 55309.00 88888.00 2007-10-19 03:24:22.250 292 12521.75 67.47 55309.03 88888.00 2007-10-19 03:24:22.375 292 12521.75 67.45 55309.05 88888.00 2007-10-19 03:24:22.500 292 12521.75 67.45 55309.05 88888.00 2007-10-19 03:24:22.625 292 12521.73 67.45 55309.03 88888.00 2007-10-19 03:24:22.750 292 12521.80 67.45 55309.05 88888.00 2007-10-19 03:24:22.875 292 12521.77 67.42 55309.05 88888.00 2007-10-19 03:24:23.000 292 12521.70 67.45 55309.03 88888.00 2007-10-19 03:24:23.125 292 12521.67 67.42 55309.05 88888.00 2007-10-19 03:24:23.250 292 12521.65 67.40 55309.05 88888.00 2007-10-19 03:24:23.375 292 12521.70 67.40 55309.03 88888.00 2007-10-19 03:24:23.500 292 12521.65 67.40 55309.00 88888.00 2007-10-19 03:24:23.625 292 12521.70 67.38 55309.03 88888.00 2007-10-19 03:24:23.750 292 12521.75 67.35 55309.03 88888.00 2007-10-19 03:24:23.875 292 12521.73 67.35 55309.03 88888.00 2007-10-19 03:24:24.000 292 12521.67 67.35 55309.05 88888.00 2007-10-19 03:24:24.125 292 12521.62 67.33 55309.05 88888.00 2007-10-19 03:24:24.250 292 12521.62 67.33 55309.03 88888.00 2007-10-19 03:24:24.375 292 12521.70 67.35 55309.00 88888.00 2007-10-19 03:24:24.500 292 12521.67 67.33 55309.00 88888.00 2007-10-19 03:24:24.625 292 12521.70 67.33 55309.00 88888.00 2007-10-19 03:24:24.750 292 12521.75 67.35 55309.00 88888.00 2007-10-19 03:24:24.875 292 12521.75 67.33 55309.00 88888.00 2007-10-19 03:24:25.000 292 12521.73 67.33 55308.97 88888.00 2007-10-19 03:24:25.125 292 12521.73 67.33 55308.97 88888.00 2007-10-19 03:24:25.250 292 12521.70 67.28 55308.97 88888.00 2007-10-19 03:24:25.375 292 12521.67 67.25 55308.95 88888.00 2007-10-19 03:24:25.500 292 12521.67 67.25 55308.95 88888.00 2007-10-19 03:24:25.625 292 12521.73 67.28 55308.97 88888.00 2007-10-19 03:24:25.750 292 12521.77 67.28 55308.97 88888.00 2007-10-19 03:24:25.875 292 12521.80 67.28 55308.97 88888.00 2007-10-19 03:24:26.000 292 12521.77 67.25 55308.95 88888.00 2007-10-19 03:24:26.125 292 12521.77 67.25 55308.95 88888.00 2007-10-19 03:24:26.250 292 12521.73 67.22 55308.90 88888.00 2007-10-19 03:24:26.375 292 12521.67 67.25 55308.93 88888.00 2007-10-19 03:24:26.500 292 12521.67 67.22 55308.95 88888.00 2007-10-19 03:24:26.625 292 12521.73 67.22 55308.95 88888.00 2007-10-19 03:24:26.750 292 12521.75 67.22 55308.95 88888.00 2007-10-19 03:24:26.875 292 12521.73 67.20 55308.97 88888.00 2007-10-19 03:24:27.000 292 12521.73 67.20 55308.97 88888.00 2007-10-19 03:24:27.125 292 12521.75 67.17 55309.00 88888.00 2007-10-19 03:24:27.250 292 12521.73 67.15 55308.97 88888.00 2007-10-19 03:24:27.375 292 12521.70 67.17 55308.97 88888.00 2007-10-19 03:24:27.500 292 12521.70 67.15 55308.93 88888.00 2007-10-19 03:24:27.625 292 12521.67 67.15 55308.95 88888.00 2007-10-19 03:24:27.750 292 12521.67 67.12 55308.97 88888.00 2007-10-19 03:24:27.875 292 12521.70 67.15 55309.00 88888.00 2007-10-19 03:24:28.000 292 12521.73 67.12 55308.97 88888.00 2007-10-19 03:24:28.125 292 12521.67 67.15 55308.97 88888.00 2007-10-19 03:24:28.250 292 12521.62 67.10 55308.97 88888.00 2007-10-19 03:24:28.375 292 12521.65 67.10 55308.97 88888.00 2007-10-19 03:24:28.500 292 12521.62 67.10 55308.95 88888.00 2007-10-19 03:24:28.625 292 12521.62 67.10 55308.95 88888.00 2007-10-19 03:24:28.750 292 12521.62 67.08 55308.95 88888.00 2007-10-19 03:24:28.875 292 12521.62 67.08 55308.95 88888.00 2007-10-19 03:24:29.000 292 12521.65 67.08 55308.97 88888.00 2007-10-19 03:24:29.125 292 12521.70 67.10 55308.97 88888.00 2007-10-19 03:24:29.250 292 12521.70 67.05 55308.95 88888.00 2007-10-19 03:24:29.375 292 12521.75 67.08 55308.90 88888.00 2007-10-19 03:24:29.500 292 12521.75 67.05 55308.90 88888.00 2007-10-19 03:24:29.625 292 12521.70 67.03 55308.90 88888.00 2007-10-19 03:24:29.750 292 12521.70 67.03 55308.90 88888.00 2007-10-19 03:24:29.875 292 12521.67 67.00 55308.93 88888.00 2007-10-19 03:24:30.000 292 12521.70 67.00 55308.93 88888.00 2007-10-19 03:24:30.125 292 12521.77 67.03 55308.95 88888.00 2007-10-19 03:24:30.250 292 12521.75 67.03 55308.97 88888.00 2007-10-19 03:24:30.375 292 12521.73 66.97 55308.97 88888.00 2007-10-19 03:24:30.500 292 12521.73 66.97 55308.97 88888.00 2007-10-19 03:24:30.625 292 12521.73 66.95 55308.97 88888.00 2007-10-19 03:24:30.750 292 12521.70 66.95 55308.97 88888.00 2007-10-19 03:24:30.875 292 12521.67 66.95 55308.97 88888.00 2007-10-19 03:24:31.000 292 12521.70 66.92 55308.95 88888.00 2007-10-19 03:24:31.125 292 12521.70 66.92 55308.97 88888.00 2007-10-19 03:24:31.250 292 12521.60 66.90 55309.00 88888.00 2007-10-19 03:24:31.375 292 12521.62 66.92 55309.00 88888.00 2007-10-19 03:24:31.500 292 12521.65 66.92 55308.95 88888.00 2007-10-19 03:24:31.625 292 12521.75 66.90 55308.97 88888.00 2007-10-19 03:24:31.750 292 12521.70 66.90 55308.97 88888.00 2007-10-19 03:24:31.875 292 12521.60 66.90 55309.00 88888.00 2007-10-19 03:24:32.000 292 12521.55 66.90 55309.00 88888.00 2007-10-19 03:24:32.125 292 12521.55 66.88 55309.00 88888.00 2007-10-19 03:24:32.250 292 12521.50 66.88 55309.00 88888.00 2007-10-19 03:24:32.375 292 12521.52 66.88 55309.00 88888.00 2007-10-19 03:24:32.500 292 12521.58 66.88 55308.97 88888.00 2007-10-19 03:24:32.625 292 12521.60 66.85 55308.97 88888.00 2007-10-19 03:24:32.750 292 12521.62 66.83 55308.97 88888.00 2007-10-19 03:24:32.875 292 12521.65 66.88 55308.97 88888.00 2007-10-19 03:24:33.000 292 12521.62 66.88 55309.00 88888.00 2007-10-19 03:24:33.125 292 12521.70 66.85 55309.03 88888.00 2007-10-19 03:24:33.250 292 12521.67 66.83 55309.03 88888.00 2007-10-19 03:24:33.375 292 12521.65 66.83 55308.97 88888.00 2007-10-19 03:24:33.500 292 12521.65 66.80 55308.93 88888.00 2007-10-19 03:24:33.625 292 12521.58 66.78 55308.93 88888.00 2007-10-19 03:24:33.750 292 12521.55 66.80 55308.93 88888.00 2007-10-19 03:24:33.875 292 12521.60 66.80 55308.93 88888.00 2007-10-19 03:24:34.000 292 12521.65 66.80 55308.93 88888.00 2007-10-19 03:24:34.125 292 12521.62 66.78 55308.93 88888.00 2007-10-19 03:24:34.250 292 12521.58 66.78 55308.95 88888.00 2007-10-19 03:24:34.375 292 12521.58 66.78 55308.93 88888.00 2007-10-19 03:24:34.500 292 12521.55 66.75 55308.95 88888.00 2007-10-19 03:24:34.625 292 12521.58 66.75 55308.95 88888.00 2007-10-19 03:24:34.750 292 12521.62 66.75 55308.93 88888.00 2007-10-19 03:24:34.875 292 12521.65 66.72 55308.95 88888.00 2007-10-19 03:24:35.000 292 12521.70 66.72 55308.93 88888.00 2007-10-19 03:24:35.125 292 12521.65 66.75 55308.93 88888.00 2007-10-19 03:24:35.250 292 12521.60 66.70 55308.93 88888.00 2007-10-19 03:24:35.375 292 12521.65 66.72 55308.93 88888.00 2007-10-19 03:24:35.500 292 12521.73 66.72 55308.93 88888.00 2007-10-19 03:24:35.625 292 12521.65 66.75 55308.90 88888.00 2007-10-19 03:24:35.750 292 12521.62 66.72 55308.90 88888.00 2007-10-19 03:24:35.875 292 12521.65 66.72 55308.93 88888.00 2007-10-19 03:24:36.000 292 12521.62 66.70 55308.90 88888.00 2007-10-19 03:24:36.125 292 12521.62 66.70 55308.90 88888.00 2007-10-19 03:24:36.250 292 12521.67 66.70 55308.93 88888.00 2007-10-19 03:24:36.375 292 12521.70 66.72 55308.93 88888.00 2007-10-19 03:24:36.500 292 12521.67 66.70 55308.90 88888.00 2007-10-19 03:24:36.625 292 12521.65 66.70 55308.90 88888.00 2007-10-19 03:24:36.750 292 12521.65 66.65 55308.90 88888.00 2007-10-19 03:24:36.875 292 12521.65 66.67 55308.93 88888.00 2007-10-19 03:24:37.000 292 12521.60 66.67 55308.95 88888.00 2007-10-19 03:24:37.125 292 12521.60 66.67 55308.95 88888.00 2007-10-19 03:24:37.250 292 12521.55 66.62 55308.93 88888.00 2007-10-19 03:24:37.375 292 12521.60 66.62 55308.93 88888.00 2007-10-19 03:24:37.500 292 12521.60 66.62 55308.93 88888.00 2007-10-19 03:24:37.625 292 12521.62 66.60 55308.95 88888.00 2007-10-19 03:24:37.750 292 12521.67 66.62 55308.95 88888.00 2007-10-19 03:24:37.875 292 12521.65 66.62 55308.93 88888.00 2007-10-19 03:24:38.000 292 12521.65 66.60 55308.93 88888.00 2007-10-19 03:24:38.125 292 12521.67 66.60 55308.93 88888.00 2007-10-19 03:24:38.250 292 12521.65 66.58 55308.93 88888.00 2007-10-19 03:24:38.375 292 12521.73 66.62 55308.93 88888.00 2007-10-19 03:24:38.500 292 12521.73 66.62 55308.90 88888.00 2007-10-19 03:24:38.625 292 12521.73 66.60 55308.88 88888.00 2007-10-19 03:24:38.750 292 12521.75 66.58 55308.88 88888.00 2007-10-19 03:24:38.875 292 12521.77 66.58 55308.93 88888.00 2007-10-19 03:24:39.000 292 12521.77 66.60 55308.93 88888.00 2007-10-19 03:24:39.125 292 12521.75 66.58 55308.90 88888.00 2007-10-19 03:24:39.250 292 12521.67 66.55 55308.90 88888.00 2007-10-19 03:24:39.375 292 12521.65 66.55 55308.88 88888.00 2007-10-19 03:24:39.500 292 12521.65 66.58 55308.90 88888.00 2007-10-19 03:24:39.625 292 12521.65 66.58 55308.90 88888.00 2007-10-19 03:24:39.750 292 12521.73 66.60 55308.90 88888.00 2007-10-19 03:24:39.875 292 12521.77 66.58 55308.88 88888.00 2007-10-19 03:24:40.000 292 12521.70 66.58 55308.88 88888.00 2007-10-19 03:24:40.125 292 12521.70 66.58 55308.90 88888.00 2007-10-19 03:24:40.250 292 12521.70 66.58 55308.93 88888.00 2007-10-19 03:24:40.375 292 12521.67 66.58 55308.90 88888.00 2007-10-19 03:24:40.500 292 12521.65 66.55 55308.88 88888.00 2007-10-19 03:24:40.625 292 12521.67 66.55 55308.88 88888.00 2007-10-19 03:24:40.750 292 12521.70 66.55 55308.85 88888.00 2007-10-19 03:24:40.875 292 12521.67 66.55 55308.85 88888.00 2007-10-19 03:24:41.000 292 12521.67 66.53 55308.88 88888.00 2007-10-19 03:24:41.125 292 12521.70 66.50 55308.85 88888.00 2007-10-19 03:24:41.250 292 12521.73 66.50 55308.85 88888.00 2007-10-19 03:24:41.375 292 12521.75 66.50 55308.85 88888.00 2007-10-19 03:24:41.500 292 12521.70 66.53 55308.85 88888.00 2007-10-19 03:24:41.625 292 12521.67 66.53 55308.85 88888.00 2007-10-19 03:24:41.750 292 12521.65 66.53 55308.82 88888.00 2007-10-19 03:24:41.875 292 12521.67 66.53 55308.85 88888.00 2007-10-19 03:24:42.000 292 12521.77 66.53 55308.85 88888.00 2007-10-19 03:24:42.125 292 12521.77 66.55 55308.82 88888.00 2007-10-19 03:24:42.250 292 12521.77 66.55 55308.82 88888.00 2007-10-19 03:24:42.375 292 12521.75 66.58 55308.85 88888.00 2007-10-19 03:24:42.500 292 12521.80 66.55 55308.85 88888.00 2007-10-19 03:24:42.625 292 12521.80 66.55 55308.85 88888.00 2007-10-19 03:24:42.750 292 12521.80 66.55 55308.82 88888.00 2007-10-19 03:24:42.875 292 12521.75 66.55 55308.82 88888.00 2007-10-19 03:24:43.000 292 12521.77 66.55 55308.80 88888.00 2007-10-19 03:24:43.125 292 12521.77 66.53 55308.80 88888.00 2007-10-19 03:24:43.250 292 12521.75 66.53 55308.78 88888.00 2007-10-19 03:24:43.375 292 12521.80 66.50 55308.78 88888.00 2007-10-19 03:24:43.500 292 12521.88 66.50 55308.78 88888.00 2007-10-19 03:24:43.625 292 12521.88 66.47 55308.80 88888.00 2007-10-19 03:24:43.750 292 12521.83 66.50 55308.80 88888.00 2007-10-19 03:24:43.875 292 12521.80 66.50 55308.80 88888.00 2007-10-19 03:24:44.000 292 12521.85 66.47 55308.80 88888.00 2007-10-19 03:24:44.125 292 12521.90 66.50 55308.80 88888.00 2007-10-19 03:24:44.250 292 12521.88 66.47 55308.78 88888.00 2007-10-19 03:24:44.375 292 12521.83 66.45 55308.78 88888.00 2007-10-19 03:24:44.500 292 12521.80 66.47 55308.78 88888.00 2007-10-19 03:24:44.625 292 12521.80 66.47 55308.80 88888.00 2007-10-19 03:24:44.750 292 12521.83 66.53 55308.80 88888.00 2007-10-19 03:24:44.875 292 12521.80 66.53 55308.78 88888.00 2007-10-19 03:24:45.000 292 12521.85 66.53 55308.78 88888.00 2007-10-19 03:24:45.125 292 12521.88 66.53 55308.75 88888.00 2007-10-19 03:24:45.250 292 12521.85 66.50 55308.75 88888.00 2007-10-19 03:24:45.375 292 12521.88 66.53 55308.78 88888.00 2007-10-19 03:24:45.500 292 12521.95 66.53 55308.78 88888.00 2007-10-19 03:24:45.625 292 12521.95 66.53 55308.78 88888.00 2007-10-19 03:24:45.750 292 12521.88 66.53 55308.78 88888.00 2007-10-19 03:24:45.875 292 12521.88 66.55 55308.78 88888.00 2007-10-19 03:24:46.000 292 12521.88 66.53 55308.75 88888.00 2007-10-19 03:24:46.125 292 12521.90 66.53 55308.72 88888.00 2007-10-19 03:24:46.250 292 12521.90 66.55 55308.78 88888.00 2007-10-19 03:24:46.375 292 12521.92 66.53 55308.78 88888.00 2007-10-19 03:24:46.500 292 12522.00 66.50 55308.72 88888.00 2007-10-19 03:24:46.625 292 12522.02 66.50 55308.70 88888.00 2007-10-19 03:24:46.750 292 12521.95 66.50 55308.70 88888.00 2007-10-19 03:24:46.875 292 12521.83 66.50 55308.72 88888.00 2007-10-19 03:24:47.000 292 12521.88 66.50 55308.72 88888.00 2007-10-19 03:24:47.125 292 12521.92 66.50 55308.75 88888.00 2007-10-19 03:24:47.250 292 12521.90 66.47 55308.72 88888.00 2007-10-19 03:24:47.375 292 12522.00 66.47 55308.75 88888.00 2007-10-19 03:24:47.500 292 12522.05 66.50 55308.72 88888.00 2007-10-19 03:24:47.625 292 12522.02 66.50 55308.70 88888.00 2007-10-19 03:24:47.750 292 12522.00 66.50 55308.72 88888.00 2007-10-19 03:24:47.875 292 12521.92 66.50 55308.70 88888.00 2007-10-19 03:24:48.000 292 12522.00 66.50 55308.65 88888.00 2007-10-19 03:24:48.125 292 12522.12 66.47 55308.65 88888.00 2007-10-19 03:24:48.250 292 12522.05 66.50 55308.65 88888.00 2007-10-19 03:24:48.375 292 12522.00 66.50 55308.62 88888.00 2007-10-19 03:24:48.500 292 12521.92 66.47 55308.65 88888.00 2007-10-19 03:24:48.625 292 12521.98 66.47 55308.65 88888.00 2007-10-19 03:24:48.750 292 12522.05 66.47 55308.65 88888.00 2007-10-19 03:24:48.875 292 12522.00 66.50 55308.65 88888.00 2007-10-19 03:24:49.000 292 12521.92 66.53 55308.65 88888.00 2007-10-19 03:24:49.125 292 12521.92 66.50 55308.65 88888.00 2007-10-19 03:24:49.250 292 12521.95 66.47 55308.65 88888.00 2007-10-19 03:24:49.375 292 12522.02 66.50 55308.68 88888.00 2007-10-19 03:24:49.500 292 12522.02 66.50 55308.68 88888.00 2007-10-19 03:24:49.625 292 12522.02 66.53 55308.68 88888.00 2007-10-19 03:24:49.750 292 12522.02 66.50 55308.68 88888.00 2007-10-19 03:24:49.875 292 12522.05 66.50 55308.65 88888.00 2007-10-19 03:24:50.000 292 12522.05 66.50 55308.62 88888.00 2007-10-19 03:24:50.125 292 12522.05 66.47 55308.65 88888.00 2007-10-19 03:24:50.250 292 12522.05 66.47 55308.65 88888.00 2007-10-19 03:24:50.375 292 12522.02 66.47 55308.68 88888.00 2007-10-19 03:24:50.500 292 12522.00 66.50 55308.65 88888.00 2007-10-19 03:24:50.625 292 12522.00 66.47 55308.68 88888.00 2007-10-19 03:24:50.750 292 12522.02 66.47 55308.68 88888.00 2007-10-19 03:24:50.875 292 12522.05 66.50 55308.65 88888.00 2007-10-19 03:24:51.000 292 12522.02 66.47 55308.62 88888.00 2007-10-19 03:24:51.125 292 12522.05 66.47 55308.68 88888.00 2007-10-19 03:24:51.250 292 12522.02 66.47 55308.70 88888.00 2007-10-19 03:24:51.375 292 12521.98 66.47 55308.68 88888.00 2007-10-19 03:24:51.500 292 12521.95 66.50 55308.62 88888.00 2007-10-19 03:24:51.625 292 12521.98 66.50 55308.60 88888.00 2007-10-19 03:24:51.750 292 12522.00 66.50 55308.57 88888.00 2007-10-19 03:24:51.875 292 12522.08 66.50 55308.60 88888.00 2007-10-19 03:24:52.000 292 12522.05 66.50 55308.60 88888.00 2007-10-19 03:24:52.125 292 12521.98 66.50 55308.57 88888.00 2007-10-19 03:24:52.250 292 12522.05 66.50 55308.55 88888.00 2007-10-19 03:24:52.375 292 12522.12 66.53 55308.57 88888.00 2007-10-19 03:24:52.500 292 12522.12 66.53 55308.57 88888.00 2007-10-19 03:24:52.625 292 12522.05 66.53 55308.57 88888.00 2007-10-19 03:24:52.750 292 12522.02 66.55 55308.57 88888.00 2007-10-19 03:24:52.875 292 12522.08 66.55 55308.57 88888.00 2007-10-19 03:24:53.000 292 12522.08 66.58 55308.57 88888.00 2007-10-19 03:24:53.125 292 12522.08 66.55 55308.55 88888.00 2007-10-19 03:24:53.250 292 12522.05 66.53 55308.55 88888.00 2007-10-19 03:24:53.375 292 12522.10 66.55 55308.53 88888.00 2007-10-19 03:24:53.500 292 12522.17 66.53 55308.53 88888.00 2007-10-19 03:24:53.625 292 12522.25 66.55 55308.55 88888.00 2007-10-19 03:24:53.750 292 12522.25 66.55 55308.57 88888.00 2007-10-19 03:24:53.875 292 12522.23 66.53 55308.53 88888.00 2007-10-19 03:24:54.000 292 12522.25 66.53 55308.53 88888.00 2007-10-19 03:24:54.125 292 12522.23 66.53 55308.50 88888.00 2007-10-19 03:24:54.250 292 12522.23 66.53 55308.50 88888.00 2007-10-19 03:24:54.375 292 12522.20 66.53 55308.53 88888.00 2007-10-19 03:24:54.500 292 12522.23 66.53 55308.55 88888.00 2007-10-19 03:24:54.625 292 12522.20 66.47 55308.53 88888.00 2007-10-19 03:24:54.750 292 12522.20 66.50 55308.50 88888.00 2007-10-19 03:24:54.875 292 12522.20 66.53 55308.50 88888.00 2007-10-19 03:24:55.000 292 12522.17 66.50 55308.47 88888.00 2007-10-19 03:24:55.125 292 12522.23 66.53 55308.47 88888.00 2007-10-19 03:24:55.250 292 12522.20 66.50 55308.50 88888.00 2007-10-19 03:24:55.375 292 12522.20 66.55 55308.50 88888.00 2007-10-19 03:24:55.500 292 12522.17 66.53 55308.50 88888.00 2007-10-19 03:24:55.625 292 12522.12 66.53 55308.50 88888.00 2007-10-19 03:24:55.750 292 12522.12 66.47 55308.47 88888.00 2007-10-19 03:24:55.875 292 12522.12 66.50 55308.43 88888.00 2007-10-19 03:24:56.000 292 12522.15 66.53 55308.45 88888.00 2007-10-19 03:24:56.125 292 12522.10 66.53 55308.50 88888.00 2007-10-19 03:24:56.250 292 12522.12 66.53 55308.47 88888.00 2007-10-19 03:24:56.375 292 12522.20 66.55 55308.50 88888.00 2007-10-19 03:24:56.500 292 12522.17 66.55 55308.47 88888.00 2007-10-19 03:24:56.625 292 12522.27 66.55 55308.47 88888.00 2007-10-19 03:24:56.750 292 12522.27 66.53 55308.45 88888.00 2007-10-19 03:24:56.875 292 12522.30 66.55 55308.45 88888.00 2007-10-19 03:24:57.000 292 12522.25 66.53 55308.45 88888.00 2007-10-19 03:24:57.125 292 12522.20 66.53 55308.43 88888.00 2007-10-19 03:24:57.250 292 12522.12 66.53 55308.43 88888.00 2007-10-19 03:24:57.375 292 12522.15 66.53 55308.43 88888.00 2007-10-19 03:24:57.500 292 12522.25 66.53 55308.40 88888.00 2007-10-19 03:24:57.625 292 12522.30 66.53 55308.43 88888.00 2007-10-19 03:24:57.750 292 12522.30 66.55 55308.43 88888.00 2007-10-19 03:24:57.875 292 12522.30 66.55 55308.43 88888.00 2007-10-19 03:24:58.000 292 12522.27 66.55 55308.45 88888.00 2007-10-19 03:24:58.125 292 12522.20 66.53 55308.45 88888.00 2007-10-19 03:24:58.250 292 12522.17 66.53 55308.43 88888.00 2007-10-19 03:24:58.375 292 12522.23 66.55 55308.38 88888.00 2007-10-19 03:24:58.500 292 12522.25 66.58 55308.35 88888.00 2007-10-19 03:24:58.625 292 12522.20 66.58 55308.35 88888.00 2007-10-19 03:24:58.750 292 12522.17 66.55 55308.35 88888.00 2007-10-19 03:24:58.875 292 12522.23 66.55 55308.38 88888.00 2007-10-19 03:24:59.000 292 12522.25 66.55 55308.32 88888.00 2007-10-19 03:24:59.125 292 12522.27 66.55 55308.35 88888.00 2007-10-19 03:24:59.250 292 12522.25 66.55 55308.35 88888.00 2007-10-19 03:24:59.375 292 12522.30 66.55 55308.32 88888.00 2007-10-19 03:24:59.500 292 12522.33 66.55 55308.30 88888.00 2007-10-19 03:24:59.625 292 12522.33 66.55 55308.30 88888.00 2007-10-19 03:24:59.750 292 12522.33 66.55 55308.32 88888.00 2007-10-19 03:24:59.875 292 12522.30 66.58 55308.35 88888.00 2007-10-19 03:25:00.000 292 12522.35 66.55 55308.35 88888.00 2007-10-19 03:25:00.125 292 12522.30 66.58 55308.35 88888.00 2007-10-19 03:25:00.250 292 12522.25 66.55 55308.38 88888.00 2007-10-19 03:25:00.375 292 12522.27 66.55 55308.35 88888.00 2007-10-19 03:25:00.500 292 12522.27 66.58 55308.30 88888.00 2007-10-19 03:25:00.625 292 12522.27 66.58 55308.30 88888.00 2007-10-19 03:25:00.750 292 12522.33 66.58 55308.30 88888.00 2007-10-19 03:25:00.875 292 12522.25 66.58 55308.30 88888.00 2007-10-19 03:25:01.000 292 12522.23 66.58 55308.32 88888.00 2007-10-19 03:25:01.125 292 12522.27 66.58 55308.32 88888.00 2007-10-19 03:25:01.250 292 12522.33 66.58 55308.30 88888.00 2007-10-19 03:25:01.375 292 12522.35 66.58 55308.30 88888.00 2007-10-19 03:25:01.500 292 12522.35 66.60 55308.30 88888.00 2007-10-19 03:25:01.625 292 12522.35 66.58 55308.30 88888.00 2007-10-19 03:25:01.750 292 12522.38 66.58 55308.28 88888.00 2007-10-19 03:25:01.875 292 12522.35 66.58 55308.25 88888.00 2007-10-19 03:25:02.000 292 12522.40 66.60 55308.25 88888.00 2007-10-19 03:25:02.125 292 12522.42 66.60 55308.25 88888.00 2007-10-19 03:25:02.250 292 12522.35 66.60 55308.25 88888.00 2007-10-19 03:25:02.375 292 12522.38 66.60 55308.25 88888.00 2007-10-19 03:25:02.500 292 12522.40 66.60 55308.25 88888.00 2007-10-19 03:25:02.625 292 12522.40 66.62 55308.28 88888.00 2007-10-19 03:25:02.750 292 12522.35 66.60 55308.25 88888.00 2007-10-19 03:25:02.875 292 12522.30 66.60 55308.25 88888.00 2007-10-19 03:25:03.000 292 12522.33 66.60 55308.25 88888.00 2007-10-19 03:25:03.125 292 12522.33 66.58 55308.30 88888.00 2007-10-19 03:25:03.250 292 12522.30 66.58 55308.28 88888.00 2007-10-19 03:25:03.375 292 12522.40 66.60 55308.25 88888.00 2007-10-19 03:25:03.500 292 12522.42 66.60 55308.22 88888.00 2007-10-19 03:25:03.625 292 12522.38 66.60 55308.28 88888.00 2007-10-19 03:25:03.750 292 12522.35 66.62 55308.25 88888.00 2007-10-19 03:25:03.875 292 12522.38 66.62 55308.22 88888.00 2007-10-19 03:25:04.000 292 12522.40 66.62 55308.20 88888.00 2007-10-19 03:25:04.125 292 12522.42 66.62 55308.22 88888.00 2007-10-19 03:25:04.250 292 12522.40 66.60 55308.25 88888.00 2007-10-19 03:25:04.375 292 12522.38 66.62 55308.22 88888.00 2007-10-19 03:25:04.500 292 12522.35 66.62 55308.25 88888.00 2007-10-19 03:25:04.625 292 12522.40 66.65 55308.25 88888.00 2007-10-19 03:25:04.750 292 12522.42 66.62 55308.22 88888.00 2007-10-19 03:25:04.875 292 12522.40 66.60 55308.22 88888.00 2007-10-19 03:25:05.000 292 12522.40 66.62 55308.20 88888.00 2007-10-19 03:25:05.125 292 12522.42 66.62 55308.18 88888.00 2007-10-19 03:25:05.250 292 12522.40 66.60 55308.18 88888.00 2007-10-19 03:25:05.375 292 12522.45 66.62 55308.18 88888.00 2007-10-19 03:25:05.500 292 12522.42 66.60 55308.15 88888.00 2007-10-19 03:25:05.625 292 12522.40 66.65 55308.12 88888.00 2007-10-19 03:25:05.750 292 12522.52 66.62 55308.10 88888.00 2007-10-19 03:25:05.875 292 12522.52 66.65 55308.12 88888.00 2007-10-19 03:25:06.000 292 12522.45 66.62 55308.10 88888.00 2007-10-19 03:25:06.125 292 12522.45 66.65 55308.10 88888.00 2007-10-19 03:25:06.250 292 12522.50 66.67 55308.12 88888.00 2007-10-19 03:25:06.375 292 12522.50 66.70 55308.12 88888.00 2007-10-19 03:25:06.500 292 12522.48 66.70 55308.12 88888.00 2007-10-19 03:25:06.625 292 12522.50 66.70 55308.10 88888.00 2007-10-19 03:25:06.750 292 12522.55 66.72 55308.10 88888.00 2007-10-19 03:25:06.875 292 12522.50 66.72 55308.07 88888.00 2007-10-19 03:25:07.000 292 12522.40 66.75 55308.10 88888.00 2007-10-19 03:25:07.125 292 12522.33 66.72 55308.12 88888.00 2007-10-19 03:25:07.250 292 12522.38 66.72 55308.10 88888.00 2007-10-19 03:25:07.375 292 12522.45 66.72 55308.10 88888.00 2007-10-19 03:25:07.500 292 12522.45 66.72 55308.10 88888.00 2007-10-19 03:25:07.625 292 12522.50 66.72 55308.07 88888.00 2007-10-19 03:25:07.750 292 12522.48 66.70 55308.07 88888.00 2007-10-19 03:25:07.875 292 12522.48 66.70 55308.10 88888.00 2007-10-19 03:25:08.000 292 12522.48 66.72 55308.07 88888.00 2007-10-19 03:25:08.125 292 12522.48 66.72 55308.07 88888.00 2007-10-19 03:25:08.250 292 12522.50 66.72 55308.10 88888.00 2007-10-19 03:25:08.375 292 12522.50 66.78 55308.07 88888.00 2007-10-19 03:25:08.500 292 12522.48 66.78 55308.07 88888.00 2007-10-19 03:25:08.625 292 12522.42 66.75 55308.05 88888.00 2007-10-19 03:25:08.750 292 12522.42 66.78 55308.05 88888.00 2007-10-19 03:25:08.875 292 12522.45 66.78 55308.03 88888.00 2007-10-19 03:25:09.000 292 12522.50 66.80 55308.03 88888.00 2007-10-19 03:25:09.125 292 12522.55 66.78 55308.03 88888.00 2007-10-19 03:25:09.250 292 12522.45 66.78 55308.03 88888.00 2007-10-19 03:25:09.375 292 12522.48 66.83 55308.00 88888.00 2007-10-19 03:25:09.500 292 12522.50 66.80 55308.00 88888.00 2007-10-19 03:25:09.625 292 12522.58 66.83 55307.97 88888.00 2007-10-19 03:25:09.750 292 12522.52 66.83 55307.97 88888.00 2007-10-19 03:25:09.875 292 12522.50 66.83 55307.97 88888.00 2007-10-19 03:25:10.000 292 12522.58 66.83 55307.97 88888.00 2007-10-19 03:25:10.125 292 12522.58 66.80 55307.95 88888.00 2007-10-19 03:25:10.250 292 12522.52 66.80 55307.95 88888.00 2007-10-19 03:25:10.375 292 12522.55 66.80 55307.97 88888.00 2007-10-19 03:25:10.500 292 12522.52 66.78 55308.00 88888.00 2007-10-19 03:25:10.625 292 12522.58 66.78 55308.03 88888.00 2007-10-19 03:25:10.750 292 12522.60 66.75 55308.00 88888.00 2007-10-19 03:25:10.875 292 12522.55 66.78 55308.03 88888.00 2007-10-19 03:25:11.000 292 12522.50 66.80 55308.00 88888.00 2007-10-19 03:25:11.125 292 12522.52 66.78 55308.03 88888.00 2007-10-19 03:25:11.250 292 12522.50 66.78 55308.00 88888.00 2007-10-19 03:25:11.375 292 12522.52 66.83 55307.97 88888.00 2007-10-19 03:25:11.500 292 12522.52 66.85 55307.97 88888.00 2007-10-19 03:25:11.625 292 12522.55 66.85 55307.97 88888.00 2007-10-19 03:25:11.750 292 12522.52 66.83 55307.97 88888.00 2007-10-19 03:25:11.875 292 12522.58 66.83 55307.97 88888.00 2007-10-19 03:25:12.000 292 12522.60 66.85 55307.95 88888.00 2007-10-19 03:25:12.125 292 12522.62 66.85 55307.95 88888.00 2007-10-19 03:25:12.250 292 12522.58 66.85 55307.93 88888.00 2007-10-19 03:25:12.375 292 12522.60 66.85 55307.90 88888.00 2007-10-19 03:25:12.500 292 12522.65 66.85 55307.90 88888.00 2007-10-19 03:25:12.625 292 12522.67 66.85 55307.90 88888.00 2007-10-19 03:25:12.750 292 12522.67 66.85 55307.90 88888.00 2007-10-19 03:25:12.875 292 12522.67 66.85 55307.88 88888.00 2007-10-19 03:25:13.000 292 12522.65 66.85 55307.88 88888.00 2007-10-19 03:25:13.125 292 12522.65 66.83 55307.88 88888.00 2007-10-19 03:25:13.250 292 12522.60 66.83 55307.88 88888.00 2007-10-19 03:25:13.375 292 12522.62 66.85 55307.88 88888.00 2007-10-19 03:25:13.500 292 12522.67 66.83 55307.88 88888.00 2007-10-19 03:25:13.625 292 12522.75 66.85 55307.88 88888.00 2007-10-19 03:25:13.750 292 12522.73 66.83 55307.88 88888.00 2007-10-19 03:25:13.875 292 12522.62 66.80 55307.85 88888.00 2007-10-19 03:25:14.000 292 12522.62 66.83 55307.82 88888.00 2007-10-19 03:25:14.125 292 12522.65 66.83 55307.88 88888.00 2007-10-19 03:25:14.250 292 12522.70 66.83 55307.85 88888.00 2007-10-19 03:25:14.375 292 12522.73 66.80 55307.80 88888.00 2007-10-19 03:25:14.500 292 12522.75 66.78 55307.80 88888.00 2007-10-19 03:25:14.625 292 12522.75 66.80 55307.82 88888.00 2007-10-19 03:25:14.750 292 12522.73 66.83 55307.80 88888.00 2007-10-19 03:25:14.875 292 12522.73 66.80 55307.80 88888.00 2007-10-19 03:25:15.000 292 12522.80 66.85 55307.80 88888.00 2007-10-19 03:25:15.125 292 12522.75 66.85 55307.82 88888.00 2007-10-19 03:25:15.250 292 12522.70 66.83 55307.82 88888.00 2007-10-19 03:25:15.375 292 12522.77 66.85 55307.85 88888.00 2007-10-19 03:25:15.500 292 12522.83 66.88 55307.82 88888.00 2007-10-19 03:25:15.625 292 12522.83 66.88 55307.80 88888.00 2007-10-19 03:25:15.750 292 12522.85 66.88 55307.80 88888.00 2007-10-19 03:25:15.875 292 12522.83 66.88 55307.80 88888.00 2007-10-19 03:25:16.000 292 12522.80 66.88 55307.82 88888.00 2007-10-19 03:25:16.125 292 12522.80 66.85 55307.85 88888.00 2007-10-19 03:25:16.250 292 12522.73 66.88 55307.82 88888.00 2007-10-19 03:25:16.375 292 12522.77 66.88 55307.82 88888.00 2007-10-19 03:25:16.500 292 12522.80 66.85 55307.80 88888.00 2007-10-19 03:25:16.625 292 12522.88 66.88 55307.82 88888.00 2007-10-19 03:25:16.750 292 12522.85 66.88 55307.82 88888.00 2007-10-19 03:25:16.875 292 12522.77 66.83 55307.80 88888.00 2007-10-19 03:25:17.000 292 12522.75 66.83 55307.78 88888.00 2007-10-19 03:25:17.125 292 12522.80 66.83 55307.78 88888.00 2007-10-19 03:25:17.250 292 12522.80 66.83 55307.78 88888.00 2007-10-19 03:25:17.375 292 12522.83 66.80 55307.78 88888.00 2007-10-19 03:25:17.500 292 12522.77 66.78 55307.72 88888.00 2007-10-19 03:25:17.625 292 12522.73 66.75 55307.72 88888.00 2007-10-19 03:25:17.750 292 12522.65 66.70 55307.78 88888.00 2007-10-19 03:25:17.875 292 12522.70 66.75 55307.80 88888.00 2007-10-19 03:25:18.000 292 12522.77 66.85 55307.80 88888.00 2007-10-19 03:25:18.125 292 12522.77 66.88 55307.80 88888.00 2007-10-19 03:25:18.250 292 12522.70 66.78 55307.72 88888.00 2007-10-19 03:25:18.375 292 12522.73 66.78 55307.72 88888.00 2007-10-19 03:25:18.500 292 12522.75 66.78 55307.72 88888.00 2007-10-19 03:25:18.625 292 12522.75 66.80 55307.72 88888.00 2007-10-19 03:25:18.750 292 12522.73 66.83 55307.75 88888.00 2007-10-19 03:25:18.875 292 12522.77 66.90 55307.72 88888.00 2007-10-19 03:25:19.000 292 12522.88 66.92 55307.72 88888.00 2007-10-19 03:25:19.125 292 12522.83 66.92 55307.72 88888.00 2007-10-19 03:25:19.250 292 12522.80 66.88 55307.72 88888.00 2007-10-19 03:25:19.375 292 12522.92 66.95 55307.72 88888.00 2007-10-19 03:25:19.500 292 12523.02 66.90 55307.72 88888.00 2007-10-19 03:25:19.625 292 12522.90 66.88 55307.70 88888.00 2007-10-19 03:25:19.750 292 12522.88 66.90 55307.70 88888.00 2007-10-19 03:25:19.875 292 12522.90 66.95 55307.68 88888.00 2007-10-19 03:25:20.000 292 12522.90 66.92 55307.62 88888.00 2007-10-19 03:25:20.125 292 12522.85 66.88 55307.62 88888.00 2007-10-19 03:25:20.250 292 12522.83 66.90 55307.62 88888.00 2007-10-19 03:25:20.375 292 12522.88 66.95 55307.68 88888.00 2007-10-19 03:25:20.500 292 12522.83 66.95 55307.65 88888.00 2007-10-19 03:25:20.625 292 12522.77 66.90 55307.65 88888.00 2007-10-19 03:25:20.750 292 12522.73 66.90 55307.68 88888.00 2007-10-19 03:25:20.875 292 12522.77 66.97 55307.70 88888.00 2007-10-19 03:25:21.000 292 12522.85 66.97 55307.70 88888.00 2007-10-19 03:25:21.125 292 12522.85 66.97 55307.72 88888.00 2007-10-19 03:25:21.250 292 12522.77 66.92 55307.70 88888.00 2007-10-19 03:25:21.375 292 12522.80 66.95 55307.65 88888.00 2007-10-19 03:25:21.500 292 12522.83 66.97 55307.65 88888.00 2007-10-19 03:25:21.625 292 12522.83 66.97 55307.62 88888.00 2007-10-19 03:25:21.750 292 12522.77 66.95 55307.60 88888.00 2007-10-19 03:25:21.875 292 12522.75 66.95 55307.60 88888.00 2007-10-19 03:25:22.000 292 12522.77 66.97 55307.62 88888.00 2007-10-19 03:25:22.125 292 12522.77 66.92 55307.60 88888.00 2007-10-19 03:25:22.250 292 12522.80 66.95 55307.62 88888.00 2007-10-19 03:25:22.375 292 12522.90 67.03 55307.62 88888.00 2007-10-19 03:25:22.500 292 12522.88 67.05 55307.62 88888.00 2007-10-19 03:25:22.625 292 12522.83 67.00 55307.65 88888.00 2007-10-19 03:25:22.750 292 12522.77 67.00 55307.68 88888.00 2007-10-19 03:25:22.875 292 12522.88 67.03 55307.68 88888.00 2007-10-19 03:25:23.000 292 12522.85 67.00 55307.62 88888.00 2007-10-19 03:25:23.125 292 12522.85 66.97 55307.62 88888.00 2007-10-19 03:25:23.250 292 12522.80 66.95 55307.65 88888.00 2007-10-19 03:25:23.375 292 12522.80 66.97 55307.65 88888.00 2007-10-19 03:25:23.500 292 12522.77 66.95 55307.62 88888.00 2007-10-19 03:25:23.625 292 12522.85 67.00 55307.65 88888.00 2007-10-19 03:25:23.750 292 12522.92 67.05 55307.68 88888.00 2007-10-19 03:25:23.875 292 12522.92 67.05 55307.65 88888.00 2007-10-19 03:25:24.000 292 12522.90 67.05 55307.65 88888.00 2007-10-19 03:25:24.125 292 12522.92 67.03 55307.60 88888.00 2007-10-19 03:25:24.250 292 12522.98 67.00 55307.62 88888.00 2007-10-19 03:25:24.375 292 12523.00 67.10 55307.65 88888.00 2007-10-19 03:25:24.500 292 12522.90 67.10 55307.65 88888.00 2007-10-19 03:25:24.625 292 12522.88 67.12 55307.68 88888.00 2007-10-19 03:25:24.750 292 12522.98 67.15 55307.65 88888.00 2007-10-19 03:25:24.875 292 12523.00 67.17 55307.65 88888.00 2007-10-19 03:25:25.000 292 12523.00 67.12 55307.62 88888.00 2007-10-19 03:25:25.125 292 12522.88 67.03 55307.60 88888.00 2007-10-19 03:25:25.250 292 12522.88 67.05 55307.60 88888.00 2007-10-19 03:25:25.375 292 12522.92 67.15 55307.62 88888.00 2007-10-19 03:25:25.500 292 12522.90 67.17 55307.60 88888.00 2007-10-19 03:25:25.625 292 12522.85 67.12 55307.60 88888.00 2007-10-19 03:25:25.750 292 12522.88 67.03 55307.57 88888.00 2007-10-19 03:25:25.875 292 12522.95 67.05 55307.53 88888.00 2007-10-19 03:25:26.000 292 12522.92 67.08 55307.53 88888.00 2007-10-19 03:25:26.125 292 12523.02 67.12 55307.53 88888.00 2007-10-19 03:25:26.250 292 12522.98 67.08 55307.55 88888.00 2007-10-19 03:25:26.375 292 12523.05 67.05 55307.57 88888.00 2007-10-19 03:25:26.500 292 12523.08 67.12 55307.60 88888.00 2007-10-19 03:25:26.625 292 12523.08 67.17 55307.57 88888.00 2007-10-19 03:25:26.750 292 12523.08 67.15 55307.55 88888.00 2007-10-19 03:25:26.875 292 12523.08 67.10 55307.53 88888.00 2007-10-19 03:25:27.000 292 12523.05 67.08 55307.45 88888.00 2007-10-19 03:25:27.125 292 12523.05 67.12 55307.50 88888.00 2007-10-19 03:25:27.250 292 12523.05 67.17 55307.53 88888.00 2007-10-19 03:25:27.375 292 12523.15 67.17 55307.53 88888.00 2007-10-19 03:25:27.500 292 12523.15 67.15 55307.53 88888.00 2007-10-19 03:25:27.625 292 12523.15 67.15 55307.50 88888.00 2007-10-19 03:25:27.750 292 12523.08 67.12 55307.50 88888.00 2007-10-19 03:25:27.875 292 12523.05 67.10 55307.47 88888.00 2007-10-19 03:25:28.000 292 12523.08 67.10 55307.43 88888.00 2007-10-19 03:25:28.125 292 12523.10 67.10 55307.45 88888.00 2007-10-19 03:25:28.250 292 12523.08 67.10 55307.47 88888.00 2007-10-19 03:25:28.375 292 12523.12 67.08 55307.47 88888.00 2007-10-19 03:25:28.500 292 12523.10 67.17 55307.50 88888.00 2007-10-19 03:25:28.625 292 12523.05 67.17 55307.50 88888.00 2007-10-19 03:25:28.750 292 12523.05 67.15 55307.50 88888.00 2007-10-19 03:25:28.875 292 12523.12 67.10 55307.50 88888.00 2007-10-19 03:25:29.000 292 12523.20 67.15 55307.50 88888.00 2007-10-19 03:25:29.125 292 12523.20 67.20 55307.50 88888.00 2007-10-19 03:25:29.250 292 12523.15 67.15 55307.47 88888.00 2007-10-19 03:25:29.375 292 12523.20 67.12 55307.47 88888.00 2007-10-19 03:25:29.500 292 12523.30 67.15 55307.47 88888.00 2007-10-19 03:25:29.625 292 12523.27 67.12 55307.43 88888.00 2007-10-19 03:25:29.750 292 12523.27 67.10 55307.43 88888.00 2007-10-19 03:25:29.875 292 12523.30 67.10 55307.43 88888.00 2007-10-19 03:25:30.000 292 12523.25 67.10 55307.43 88888.00 2007-10-19 03:25:30.125 292 12523.20 67.12 55307.43 88888.00 2007-10-19 03:25:30.250 292 12523.25 67.17 55307.47 88888.00 2007-10-19 03:25:30.375 292 12523.33 67.22 55307.47 88888.00 2007-10-19 03:25:30.500 292 12523.35 67.20 55307.45 88888.00 2007-10-19 03:25:30.625 292 12523.40 67.17 55307.40 88888.00 2007-10-19 03:25:30.750 292 12523.33 67.10 55307.38 88888.00 2007-10-19 03:25:30.875 292 12523.35 67.12 55307.40 88888.00 2007-10-19 03:25:31.000 292 12523.42 67.20 55307.43 88888.00 2007-10-19 03:25:31.125 292 12523.50 67.22 55307.47 88888.00 2007-10-19 03:25:31.250 292 12523.48 67.15 55307.43 88888.00 2007-10-19 03:25:31.375 292 12523.52 67.15 55307.38 88888.00 2007-10-19 03:25:31.500 292 12523.45 67.12 55307.38 88888.00 2007-10-19 03:25:31.625 292 12523.35 67.12 55307.35 88888.00 2007-10-19 03:25:31.750 292 12523.33 67.12 55307.35 88888.00 2007-10-19 03:25:31.875 292 12523.42 67.20 55307.38 88888.00 2007-10-19 03:25:32.000 292 12523.45 67.22 55307.35 88888.00 2007-10-19 03:25:32.125 292 12523.42 67.22 55307.35 88888.00 2007-10-19 03:25:32.250 292 12523.42 67.20 55307.35 88888.00 2007-10-19 03:25:32.375 292 12523.50 67.22 55307.32 88888.00 2007-10-19 03:25:32.500 292 12523.50 67.20 55307.32 88888.00 2007-10-19 03:25:32.625 292 12523.45 67.17 55307.32 88888.00 2007-10-19 03:25:32.750 292 12523.50 67.22 55307.35 88888.00 2007-10-19 03:25:32.875 292 12523.58 67.25 55307.38 88888.00 2007-10-19 03:25:33.000 292 12523.50 67.22 55307.35 88888.00 2007-10-19 03:25:33.125 292 12523.52 67.25 55307.35 88888.00 2007-10-19 03:25:33.250 292 12523.52 67.22 55307.38 88888.00 2007-10-19 03:25:33.375 292 12523.55 67.22 55307.35 88888.00 2007-10-19 03:25:33.500 292 12523.52 67.25 55307.35 88888.00 2007-10-19 03:25:33.625 292 12523.60 67.25 55307.32 88888.00 2007-10-19 03:25:33.750 292 12523.60 67.25 55307.32 88888.00 2007-10-19 03:25:33.875 292 12523.62 67.22 55307.32 88888.00 2007-10-19 03:25:34.000 292 12523.70 67.22 55307.35 88888.00 2007-10-19 03:25:34.125 292 12523.65 67.25 55307.32 88888.00 2007-10-19 03:25:34.250 292 12523.62 67.28 55307.28 88888.00 2007-10-19 03:25:34.375 292 12523.67 67.30 55307.28 88888.00 2007-10-19 03:25:34.500 292 12523.67 67.28 55307.30 88888.00 2007-10-19 03:25:34.625 292 12523.70 67.25 55307.28 88888.00 2007-10-19 03:25:34.750 292 12523.75 67.25 55307.28 88888.00 2007-10-19 03:25:34.875 292 12523.80 67.25 55307.22 88888.00 2007-10-19 03:25:35.000 292 12523.80 67.28 55307.22 88888.00 2007-10-19 03:25:35.125 292 12523.77 67.30 55307.25 88888.00 2007-10-19 03:25:35.250 292 12523.75 67.28 55307.25 88888.00 2007-10-19 03:25:35.375 292 12523.75 67.28 55307.25 88888.00 2007-10-19 03:25:35.500 292 12523.75 67.28 55307.25 88888.00 2007-10-19 03:25:35.625 292 12523.77 67.28 55307.22 88888.00 2007-10-19 03:25:35.750 292 12523.80 67.28 55307.22 88888.00 2007-10-19 03:25:35.875 292 12523.83 67.30 55307.25 88888.00 2007-10-19 03:25:36.000 292 12523.77 67.30 55307.25 88888.00 2007-10-19 03:25:36.125 292 12523.73 67.30 55307.28 88888.00 2007-10-19 03:25:36.250 292 12523.70 67.28 55307.25 88888.00 2007-10-19 03:25:36.375 292 12523.77 67.28 55307.30 88888.00 2007-10-19 03:25:36.500 292 12523.83 67.30 55307.28 88888.00 2007-10-19 03:25:36.625 292 12523.85 67.30 55307.28 88888.00 2007-10-19 03:25:36.750 292 12523.77 67.33 55307.28 88888.00 2007-10-19 03:25:36.875 292 12523.77 67.33 55307.28 88888.00 2007-10-19 03:25:37.000 292 12523.85 67.33 55307.25 88888.00 2007-10-19 03:25:37.125 292 12523.90 67.33 55307.25 88888.00 2007-10-19 03:25:37.250 292 12523.88 67.35 55307.28 88888.00 2007-10-19 03:25:37.375 292 12523.90 67.35 55307.25 88888.00 2007-10-19 03:25:37.500 292 12523.92 67.35 55307.25 88888.00 2007-10-19 03:25:37.625 292 12523.95 67.35 55307.22 88888.00 2007-10-19 03:25:37.750 292 12523.95 67.35 55307.20 88888.00 2007-10-19 03:25:37.875 292 12523.92 67.38 55307.22 88888.00 2007-10-19 03:25:38.000 292 12523.98 67.38 55307.22 88888.00 2007-10-19 03:25:38.125 292 12523.95 67.35 55307.20 88888.00 2007-10-19 03:25:38.250 292 12523.90 67.35 55307.20 88888.00 2007-10-19 03:25:38.375 292 12523.92 67.33 55307.20 88888.00 2007-10-19 03:25:38.500 292 12523.92 67.35 55307.22 88888.00 2007-10-19 03:25:38.625 292 12523.88 67.35 55307.25 88888.00 2007-10-19 03:25:38.750 292 12523.90 67.35 55307.25 88888.00 2007-10-19 03:25:38.875 292 12523.95 67.35 55307.25 88888.00 2007-10-19 03:25:39.000 292 12523.95 67.33 55307.22 88888.00 2007-10-19 03:25:39.125 292 12523.92 67.33 55307.22 88888.00 2007-10-19 03:25:39.250 292 12523.90 67.33 55307.20 88888.00 2007-10-19 03:25:39.375 292 12523.95 67.33 55307.20 88888.00 2007-10-19 03:25:39.500 292 12523.98 67.33 55307.20 88888.00 2007-10-19 03:25:39.625 292 12524.00 67.33 55307.22 88888.00 2007-10-19 03:25:39.750 292 12523.98 67.33 55307.22 88888.00 2007-10-19 03:25:39.875 292 12524.02 67.33 55307.20 88888.00 2007-10-19 03:25:40.000 292 12524.02 67.33 55307.20 88888.00 2007-10-19 03:25:40.125 292 12524.00 67.35 55307.15 88888.00 2007-10-19 03:25:40.250 292 12523.95 67.35 55307.18 88888.00 2007-10-19 03:25:40.375 292 12524.00 67.38 55307.18 88888.00 2007-10-19 03:25:40.500 292 12524.00 67.38 55307.18 88888.00 2007-10-19 03:25:40.625 292 12524.00 67.38 55307.18 88888.00 2007-10-19 03:25:40.750 292 12524.02 67.38 55307.15 88888.00 2007-10-19 03:25:40.875 292 12524.02 67.35 55307.15 88888.00 2007-10-19 03:25:41.000 292 12524.02 67.33 55307.18 88888.00 2007-10-19 03:25:41.125 292 12524.08 67.33 55307.15 88888.00 2007-10-19 03:25:41.250 292 12524.12 67.33 55307.15 88888.00 2007-10-19 03:25:41.375 292 12524.20 67.35 55307.15 88888.00 2007-10-19 03:25:41.500 292 12524.17 67.35 55307.15 88888.00 2007-10-19 03:25:41.625 292 12524.17 67.33 55307.15 88888.00 2007-10-19 03:25:41.750 292 12524.17 67.33 55307.10 88888.00 2007-10-19 03:25:41.875 292 12524.25 67.33 55307.10 88888.00 2007-10-19 03:25:42.000 292 12524.25 67.30 55307.12 88888.00 2007-10-19 03:25:42.125 292 12524.20 67.33 55307.12 88888.00 2007-10-19 03:25:42.250 292 12524.27 67.30 55307.12 88888.00 2007-10-19 03:25:42.375 292 12524.33 67.33 55307.10 88888.00 2007-10-19 03:25:42.500 292 12524.33 67.30 55307.10 88888.00 2007-10-19 03:25:42.625 292 12524.30 67.33 55307.15 88888.00 2007-10-19 03:25:42.750 292 12524.33 67.33 55307.15 88888.00 2007-10-19 03:25:42.875 292 12524.33 67.33 55307.12 88888.00 2007-10-19 03:25:43.000 292 12524.40 67.35 55307.10 88888.00 2007-10-19 03:25:43.125 292 12524.42 67.35 55307.10 88888.00 2007-10-19 03:25:43.250 292 12524.40 67.35 55307.07 88888.00 2007-10-19 03:25:43.375 292 12524.42 67.38 55307.07 88888.00 2007-10-19 03:25:43.500 292 12524.42 67.35 55307.07 88888.00 2007-10-19 03:25:43.625 292 12524.45 67.35 55307.07 88888.00 2007-10-19 03:25:43.750 292 12524.48 67.33 55307.10 88888.00 2007-10-19 03:25:43.875 292 12524.50 67.33 55307.07 88888.00 2007-10-19 03:25:44.000 292 12524.42 67.30 55307.07 88888.00 2007-10-19 03:25:44.125 292 12524.45 67.30 55307.07 88888.00 2007-10-19 03:25:44.250 292 12524.58 67.30 55307.07 88888.00 2007-10-19 03:25:44.375 292 12524.62 67.30 55307.07 88888.00 2007-10-19 03:25:44.500 292 12524.58 67.30 55307.05 88888.00 2007-10-19 03:25:44.625 292 12524.52 67.33 55307.05 88888.00 2007-10-19 03:25:44.750 292 12524.45 67.33 55307.07 88888.00 2007-10-19 03:25:44.875 292 12524.45 67.30 55307.05 88888.00 2007-10-19 03:25:45.000 292 12524.48 67.28 55307.05 88888.00 2007-10-19 03:25:45.125 292 12524.48 67.28 55307.05 88888.00 2007-10-19 03:25:45.250 292 12524.48 67.28 55307.05 88888.00 2007-10-19 03:25:45.375 292 12524.58 67.33 55307.03 88888.00 2007-10-19 03:25:45.500 292 12524.60 67.33 55307.00 88888.00 2007-10-19 03:25:45.625 292 12524.58 67.33 55307.00 88888.00 2007-10-19 03:25:45.750 292 12524.55 67.35 55307.05 88888.00 2007-10-19 03:25:45.875 292 12524.58 67.35 55307.03 88888.00 2007-10-19 03:25:46.000 292 12524.58 67.33 55307.00 88888.00 2007-10-19 03:25:46.125 292 12524.55 67.35 55307.00 88888.00 2007-10-19 03:25:46.250 292 12524.50 67.33 55306.97 88888.00 2007-10-19 03:25:46.375 292 12524.58 67.30 55307.00 88888.00 2007-10-19 03:25:46.500 292 12524.62 67.35 55307.00 88888.00 2007-10-19 03:25:46.625 292 12524.62 67.35 55307.00 88888.00 2007-10-19 03:25:46.750 292 12524.70 67.35 55307.03 88888.00 2007-10-19 03:25:46.875 292 12524.75 67.38 55307.05 88888.00 2007-10-19 03:25:47.000 292 12524.80 67.35 55307.03 88888.00 2007-10-19 03:25:47.125 292 12524.83 67.33 55307.03 88888.00 2007-10-19 03:25:47.250 292 12524.85 67.30 55307.03 88888.00 2007-10-19 03:25:47.375 292 12524.88 67.28 55307.00 88888.00 2007-10-19 03:25:47.500 292 12524.83 67.28 55307.00 88888.00 2007-10-19 03:25:47.625 292 12524.88 67.28 55306.97 88888.00 2007-10-19 03:25:47.750 292 12524.88 67.28 55306.97 88888.00 2007-10-19 03:25:47.875 292 12524.88 67.28 55306.97 88888.00 2007-10-19 03:25:48.000 292 12524.83 67.28 55307.00 88888.00 2007-10-19 03:25:48.125 292 12524.80 67.30 55307.00 88888.00 2007-10-19 03:25:48.250 292 12524.77 67.33 55306.97 88888.00 2007-10-19 03:25:48.375 292 12524.80 67.35 55307.00 88888.00 2007-10-19 03:25:48.500 292 12524.83 67.35 55307.00 88888.00 2007-10-19 03:25:48.625 292 12524.85 67.35 55307.00 88888.00 2007-10-19 03:25:48.750 292 12524.85 67.35 55307.00 88888.00 2007-10-19 03:25:48.875 292 12524.83 67.38 55307.00 88888.00 2007-10-19 03:25:49.000 292 12524.83 67.38 55306.97 88888.00 2007-10-19 03:25:49.125 292 12524.85 67.38 55306.95 88888.00 2007-10-19 03:25:49.250 292 12524.88 67.38 55306.95 88888.00 2007-10-19 03:25:49.375 292 12524.98 67.38 55306.93 88888.00 2007-10-19 03:25:49.500 292 12524.98 67.40 55306.93 88888.00 2007-10-19 03:25:49.625 292 12524.95 67.38 55306.93 88888.00 2007-10-19 03:25:49.750 292 12525.00 67.38 55306.90 88888.00 2007-10-19 03:25:49.875 292 12525.08 67.38 55306.95 88888.00 2007-10-19 03:25:50.000 292 12525.05 67.40 55306.95 88888.00 2007-10-19 03:25:50.125 292 12525.00 67.38 55306.95 88888.00 2007-10-19 03:25:50.250 292 12525.00 67.35 55306.93 88888.00 2007-10-19 03:25:50.375 292 12525.05 67.35 55306.90 88888.00 2007-10-19 03:25:50.500 292 12525.05 67.33 55306.90 88888.00 2007-10-19 03:25:50.625 292 12525.10 67.33 55306.90 88888.00 2007-10-19 03:25:50.750 292 12525.12 67.35 55306.93 88888.00 2007-10-19 03:25:50.875 292 12525.15 67.35 55306.95 88888.00 2007-10-19 03:25:51.000 292 12525.17 67.35 55306.93 88888.00 2007-10-19 03:25:51.125 292 12525.20 67.35 55306.93 88888.00 2007-10-19 03:25:51.250 292 12525.17 67.35 55306.90 88888.00 2007-10-19 03:25:51.375 292 12525.20 67.38 55306.90 88888.00 2007-10-19 03:25:51.500 292 12525.23 67.38 55306.90 88888.00 2007-10-19 03:25:51.625 292 12525.27 67.40 55306.88 88888.00 2007-10-19 03:25:51.750 292 12525.23 67.42 55306.90 88888.00 2007-10-19 03:25:51.875 292 12525.20 67.42 55306.88 88888.00 2007-10-19 03:25:52.000 292 12525.17 67.45 55306.88 88888.00 2007-10-19 03:25:52.125 292 12525.25 67.47 55306.85 88888.00 2007-10-19 03:25:52.250 292 12525.23 67.45 55306.88 88888.00 2007-10-19 03:25:52.375 292 12525.27 67.47 55306.88 88888.00 2007-10-19 03:25:52.500 292 12525.25 67.50 55306.88 88888.00 2007-10-19 03:25:52.625 292 12525.27 67.53 55306.88 88888.00 2007-10-19 03:25:52.750 292 12525.30 67.50 55306.85 88888.00 2007-10-19 03:25:52.875 292 12525.33 67.50 55306.80 88888.00 2007-10-19 03:25:53.000 292 12525.33 67.47 55306.82 88888.00 2007-10-19 03:25:53.125 292 12525.33 67.47 55306.88 88888.00 2007-10-19 03:25:53.250 292 12525.27 67.50 55306.88 88888.00 2007-10-19 03:25:53.375 292 12525.35 67.50 55306.82 88888.00 2007-10-19 03:25:53.500 292 12525.35 67.50 55306.88 88888.00 2007-10-19 03:25:53.625 292 12525.33 67.50 55306.85 88888.00 2007-10-19 03:25:53.750 292 12525.23 67.47 55306.82 88888.00 2007-10-19 03:25:53.875 292 12525.25 67.47 55306.82 88888.00 2007-10-19 03:25:54.000 292 12525.27 67.47 55306.85 88888.00 2007-10-19 03:25:54.125 292 12525.30 67.50 55306.88 88888.00 2007-10-19 03:25:54.250 292 12525.33 67.50 55306.82 88888.00 2007-10-19 03:25:54.375 292 12525.40 67.50 55306.82 88888.00 2007-10-19 03:25:54.500 292 12525.33 67.50 55306.82 88888.00 2007-10-19 03:25:54.625 292 12525.30 67.53 55306.82 88888.00 2007-10-19 03:25:54.750 292 12525.33 67.55 55306.80 88888.00 2007-10-19 03:25:54.875 292 12525.35 67.58 55306.78 88888.00 2007-10-19 03:25:55.000 292 12525.35 67.58 55306.80 88888.00 2007-10-19 03:25:55.125 292 12525.35 67.62 55306.82 88888.00 2007-10-19 03:25:55.250 292 12525.30 67.60 55306.82 88888.00 2007-10-19 03:25:55.375 292 12525.35 67.62 55306.80 88888.00 2007-10-19 03:25:55.500 292 12525.35 67.65 55306.82 88888.00 2007-10-19 03:25:55.625 292 12525.35 67.65 55306.82 88888.00 2007-10-19 03:25:55.750 292 12525.35 67.62 55306.80 88888.00 2007-10-19 03:25:55.875 292 12525.40 67.62 55306.82 88888.00 2007-10-19 03:25:56.000 292 12525.42 67.65 55306.82 88888.00 2007-10-19 03:25:56.125 292 12525.42 67.65 55306.82 88888.00 2007-10-19 03:25:56.250 292 12525.40 67.62 55306.85 88888.00 2007-10-19 03:25:56.375 292 12525.45 67.65 55306.85 88888.00 2007-10-19 03:25:56.500 292 12525.48 67.65 55306.82 88888.00 2007-10-19 03:25:56.625 292 12525.48 67.65 55306.82 88888.00 2007-10-19 03:25:56.750 292 12525.48 67.65 55306.82 88888.00 2007-10-19 03:25:56.875 292 12525.52 67.65 55306.80 88888.00 2007-10-19 03:25:57.000 292 12525.52 67.65 55306.82 88888.00 2007-10-19 03:25:57.125 292 12525.48 67.60 55306.82 88888.00 2007-10-19 03:25:57.250 292 12525.42 67.60 55306.80 88888.00 2007-10-19 03:25:57.375 292 12525.42 67.62 55306.78 88888.00 2007-10-19 03:25:57.500 292 12525.45 67.67 55306.80 88888.00 2007-10-19 03:25:57.625 292 12525.50 67.67 55306.80 88888.00 2007-10-19 03:25:57.750 292 12525.50 67.67 55306.75 88888.00 2007-10-19 03:25:57.875 292 12525.55 67.67 55306.75 88888.00 2007-10-19 03:25:58.000 292 12525.48 67.67 55306.75 88888.00 2007-10-19 03:25:58.125 292 12525.40 67.70 55306.78 88888.00 2007-10-19 03:25:58.250 292 12525.45 67.67 55306.75 88888.00 2007-10-19 03:25:58.375 292 12525.52 67.67 55306.75 88888.00 2007-10-19 03:25:58.500 292 12525.50 67.67 55306.78 88888.00 2007-10-19 03:25:58.625 292 12525.52 67.70 55306.80 88888.00 2007-10-19 03:25:58.750 292 12525.48 67.70 55306.78 88888.00 2007-10-19 03:25:58.875 292 12525.45 67.67 55306.78 88888.00 2007-10-19 03:25:59.000 292 12525.45 67.65 55306.78 88888.00 2007-10-19 03:25:59.125 292 12525.45 67.65 55306.80 88888.00 2007-10-19 03:25:59.250 292 12525.45 67.67 55306.82 88888.00 2007-10-19 03:25:59.375 292 12525.52 67.70 55306.80 88888.00 2007-10-19 03:25:59.500 292 12525.50 67.67 55306.78 88888.00 2007-10-19 03:25:59.625 292 12525.48 67.67 55306.80 88888.00 2007-10-19 03:25:59.750 292 12525.42 67.65 55306.80 88888.00 2007-10-19 03:25:59.875 292 12525.40 67.67 55306.78 88888.00 2007-10-19 03:26:00.000 292 12525.48 67.67 55306.78 88888.00 2007-10-19 03:26:00.125 292 12525.45 67.70 55306.78 88888.00 2007-10-19 03:26:00.250 292 12525.42 67.70 55306.78 88888.00 2007-10-19 03:26:00.375 292 12525.42 67.70 55306.80 88888.00 2007-10-19 03:26:00.500 292 12525.42 67.70 55306.78 88888.00 2007-10-19 03:26:00.625 292 12525.50 67.72 55306.75 88888.00 2007-10-19 03:26:00.750 292 12525.52 67.72 55306.75 88888.00 2007-10-19 03:26:00.875 292 12525.50 67.70 55306.78 88888.00 2007-10-19 03:26:01.000 292 12525.50 67.70 55306.72 88888.00 2007-10-19 03:26:01.125 292 12525.50 67.70 55306.75 88888.00 2007-10-19 03:26:01.250 292 12525.45 67.67 55306.78 88888.00 2007-10-19 03:26:01.375 292 12525.42 67.67 55306.80 88888.00 2007-10-19 03:26:01.500 292 12525.45 67.67 55306.78 88888.00 2007-10-19 03:26:01.625 292 12525.48 67.65 55306.80 88888.00 2007-10-19 03:26:01.750 292 12525.50 67.65 55306.82 88888.00 2007-10-19 03:26:01.875 292 12525.52 67.65 55306.82 88888.00 2007-10-19 03:26:02.000 292 12525.50 67.65 55306.80 88888.00 2007-10-19 03:26:02.125 292 12525.50 67.62 55306.78 88888.00 2007-10-19 03:26:02.250 292 12525.50 67.60 55306.80 88888.00 2007-10-19 03:26:02.375 292 12525.58 67.65 55306.82 88888.00 2007-10-19 03:26:02.500 292 12525.58 67.65 55306.82 88888.00 2007-10-19 03:26:02.625 292 12525.58 67.62 55306.75 88888.00 2007-10-19 03:26:02.750 292 12525.60 67.62 55306.78 88888.00 2007-10-19 03:26:02.875 292 12525.58 67.62 55306.75 88888.00 2007-10-19 03:26:03.000 292 12525.55 67.65 55306.72 88888.00 2007-10-19 03:26:03.125 292 12525.55 67.65 55306.72 88888.00 2007-10-19 03:26:03.250 292 12525.58 67.65 55306.70 88888.00 2007-10-19 03:26:03.375 292 12525.60 67.65 55306.70 88888.00 2007-10-19 03:26:03.500 292 12525.55 67.65 55306.72 88888.00 2007-10-19 03:26:03.625 292 12525.52 67.67 55306.72 88888.00 2007-10-19 03:26:03.750 292 12525.55 67.67 55306.72 88888.00 2007-10-19 03:26:03.875 292 12525.58 67.67 55306.70 88888.00 2007-10-19 03:26:04.000 292 12525.60 67.65 55306.72 88888.00 2007-10-19 03:26:04.125 292 12525.60 67.65 55306.75 88888.00 2007-10-19 03:26:04.250 292 12525.62 67.62 55306.78 88888.00 2007-10-19 03:26:04.375 292 12525.70 67.62 55306.78 88888.00 2007-10-19 03:26:04.500 292 12525.75 67.62 55306.75 88888.00 2007-10-19 03:26:04.625 292 12525.70 67.60 55306.75 88888.00 2007-10-19 03:26:04.750 292 12525.65 67.55 55306.75 88888.00 2007-10-19 03:26:04.875 292 12525.65 67.53 55306.78 88888.00 2007-10-19 03:26:05.000 292 12525.65 67.53 55306.75 88888.00 2007-10-19 03:26:05.125 292 12525.62 67.55 55306.78 88888.00 2007-10-19 03:26:05.250 292 12525.60 67.53 55306.78 88888.00 2007-10-19 03:26:05.375 292 12525.65 67.53 55306.80 88888.00 2007-10-19 03:26:05.500 292 12525.67 67.50 55306.78 88888.00 2007-10-19 03:26:05.625 292 12525.70 67.50 55306.78 88888.00 2007-10-19 03:26:05.750 292 12525.67 67.50 55306.75 88888.00 2007-10-19 03:26:05.875 292 12525.62 67.50 55306.75 88888.00 2007-10-19 03:26:06.000 292 12525.60 67.50 55306.75 88888.00 2007-10-19 03:26:06.125 292 12525.60 67.53 55306.75 88888.00 2007-10-19 03:26:06.250 292 12525.62 67.53 55306.72 88888.00 2007-10-19 03:26:06.375 292 12525.70 67.50 55306.70 88888.00 2007-10-19 03:26:06.500 292 12525.70 67.53 55306.72 88888.00 2007-10-19 03:26:06.625 292 12525.75 67.53 55306.72 88888.00 2007-10-19 03:26:06.750 292 12525.75 67.55 55306.72 88888.00 2007-10-19 03:26:06.875 292 12525.75 67.53 55306.72 88888.00 2007-10-19 03:26:07.000 292 12525.70 67.47 55306.75 88888.00 2007-10-19 03:26:07.125 292 12525.73 67.47 55306.75 88888.00 2007-10-19 03:26:07.250 292 12525.70 67.47 55306.75 88888.00 2007-10-19 03:26:07.375 292 12525.75 67.47 55306.78 88888.00 2007-10-19 03:26:07.500 292 12525.75 67.47 55306.80 88888.00 2007-10-19 03:26:07.625 292 12525.80 67.42 55306.80 88888.00 2007-10-19 03:26:07.750 292 12525.77 67.40 55306.80 88888.00 2007-10-19 03:26:07.875 292 12525.83 67.40 55306.80 88888.00 2007-10-19 03:26:08.000 292 12525.77 67.38 55306.78 88888.00 2007-10-19 03:26:08.125 292 12525.73 67.35 55306.78 88888.00 2007-10-19 03:26:08.250 292 12525.75 67.33 55306.80 88888.00 2007-10-19 03:26:08.375 292 12525.77 67.33 55306.80 88888.00 2007-10-19 03:26:08.500 292 12525.85 67.33 55306.80 88888.00 2007-10-19 03:26:08.625 292 12525.90 67.30 55306.82 88888.00 2007-10-19 03:26:08.750 292 12525.92 67.30 55306.80 88888.00 2007-10-19 03:26:08.875 292 12525.98 67.33 55306.80 88888.00 2007-10-19 03:26:09.000 292 12525.98 67.33 55306.80 88888.00 2007-10-19 03:26:09.125 292 12525.92 67.33 55306.82 88888.00 2007-10-19 03:26:09.250 292 12525.92 67.33 55306.82 88888.00 2007-10-19 03:26:09.375 292 12526.00 67.33 55306.80 88888.00 2007-10-19 03:26:09.500 292 12525.95 67.33 55306.80 88888.00 2007-10-19 03:26:09.625 292 12525.90 67.33 55306.75 88888.00 2007-10-19 03:26:09.750 292 12525.95 67.33 55306.75 88888.00 2007-10-19 03:26:09.875 292 12525.98 67.30 55306.80 88888.00 2007-10-19 03:26:10.000 292 12525.98 67.28 55306.82 88888.00 2007-10-19 03:26:10.125 292 12526.00 67.28 55306.78 88888.00 2007-10-19 03:26:10.250 292 12525.98 67.28 55306.72 88888.00 2007-10-19 03:26:10.375 292 12526.00 67.25 55306.75 88888.00 2007-10-19 03:26:10.500 292 12525.98 67.22 55306.72 88888.00 2007-10-19 03:26:10.625 292 12526.00 67.22 55306.75 88888.00 2007-10-19 03:26:10.750 292 12526.02 67.22 55306.80 88888.00 2007-10-19 03:26:10.875 292 12526.08 67.22 55306.80 88888.00 2007-10-19 03:26:11.000 292 12526.08 67.17 55306.80 88888.00 2007-10-19 03:26:11.125 292 12526.02 67.17 55306.80 88888.00 2007-10-19 03:26:11.250 292 12526.00 67.12 55306.82 88888.00 2007-10-19 03:26:11.375 292 12526.02 67.17 55306.85 88888.00 2007-10-19 03:26:11.500 292 12526.02 67.17 55306.85 88888.00 2007-10-19 03:26:11.625 292 12526.08 67.15 55306.82 88888.00 2007-10-19 03:26:11.750 292 12526.08 67.15 55306.82 88888.00 2007-10-19 03:26:11.875 292 12526.02 67.15 55306.82 88888.00 2007-10-19 03:26:12.000 292 12526.05 67.15 55306.82 88888.00 2007-10-19 03:26:12.125 292 12526.12 67.15 55306.82 88888.00 2007-10-19 03:26:12.250 292 12526.12 67.15 55306.82 88888.00 2007-10-19 03:26:12.375 292 12526.17 67.17 55306.80 88888.00 2007-10-19 03:26:12.500 292 12526.15 67.12 55306.80 88888.00 2007-10-19 03:26:12.625 292 12526.10 67.10 55306.80 88888.00 2007-10-19 03:26:12.750 292 12526.05 67.12 55306.82 88888.00 2007-10-19 03:26:12.875 292 12526.05 67.08 55306.78 88888.00 2007-10-19 03:26:13.000 292 12526.10 67.08 55306.78 88888.00 2007-10-19 03:26:13.125 292 12526.15 67.05 55306.82 88888.00 2007-10-19 03:26:13.250 292 12526.15 67.05 55306.82 88888.00 2007-10-19 03:26:13.375 292 12526.20 67.05 55306.80 88888.00 2007-10-19 03:26:13.500 292 12526.25 67.05 55306.80 88888.00 2007-10-19 03:26:13.625 292 12526.25 67.03 55306.80 88888.00 2007-10-19 03:26:13.750 292 12526.23 66.97 55306.80 88888.00 2007-10-19 03:26:13.875 292 12526.20 66.97 55306.82 88888.00 2007-10-19 03:26:14.000 292 12526.20 66.97 55306.82 88888.00 2007-10-19 03:26:14.125 292 12526.17 66.95 55306.82 88888.00 2007-10-19 03:26:14.250 292 12526.17 66.95 55306.82 88888.00 2007-10-19 03:26:14.375 292 12526.23 66.97 55306.80 88888.00 2007-10-19 03:26:14.500 292 12526.30 66.95 55306.78 88888.00 2007-10-19 03:26:14.625 292 12526.30 66.95 55306.80 88888.00 2007-10-19 03:26:14.750 292 12526.25 66.95 55306.80 88888.00 2007-10-19 03:26:14.875 292 12526.27 66.92 55306.80 88888.00 2007-10-19 03:26:15.000 292 12526.33 66.92 55306.78 88888.00 2007-10-19 03:26:15.125 292 12526.33 66.92 55306.78 88888.00 2007-10-19 03:26:15.250 292 12526.33 66.92 55306.80 88888.00 2007-10-19 03:26:15.375 292 12526.35 66.92 55306.82 88888.00 2007-10-19 03:26:15.500 292 12526.35 66.90 55306.82 88888.00 2007-10-19 03:26:15.625 292 12526.35 66.88 55306.85 88888.00 2007-10-19 03:26:15.750 292 12526.38 66.90 55306.85 88888.00 2007-10-19 03:26:15.875 292 12526.40 66.90 55306.82 88888.00 2007-10-19 03:26:16.000 292 12526.38 66.88 55306.80 88888.00 2007-10-19 03:26:16.125 292 12526.35 66.88 55306.80 88888.00 2007-10-19 03:26:16.250 292 12526.38 66.85 55306.78 88888.00 2007-10-19 03:26:16.375 292 12526.42 66.85 55306.78 88888.00 2007-10-19 03:26:16.500 292 12526.42 66.85 55306.80 88888.00 2007-10-19 03:26:16.625 292 12526.48 66.83 55306.80 88888.00 2007-10-19 03:26:16.750 292 12526.48 66.83 55306.80 88888.00 2007-10-19 03:26:16.875 292 12526.40 66.88 55306.82 88888.00 2007-10-19 03:26:17.000 292 12526.38 66.85 55306.82 88888.00 2007-10-19 03:26:17.125 292 12526.35 66.83 55306.80 88888.00 2007-10-19 03:26:17.250 292 12526.40 66.78 55306.80 88888.00 2007-10-19 03:26:17.375 292 12526.48 66.78 55306.80 88888.00 2007-10-19 03:26:17.500 292 12526.45 66.80 55306.82 88888.00 2007-10-19 03:26:17.625 292 12526.52 66.78 55306.85 88888.00 2007-10-19 03:26:17.750 292 12526.55 66.75 55306.85 88888.00 2007-10-19 03:26:17.875 292 12526.52 66.78 55306.82 88888.00 2007-10-19 03:26:18.000 292 12526.50 66.78 55306.80 88888.00 2007-10-19 03:26:18.125 292 12526.50 66.78 55306.78 88888.00 2007-10-19 03:26:18.250 292 12526.50 66.78 55306.80 88888.00 2007-10-19 03:26:18.375 292 12526.52 66.78 55306.78 88888.00 2007-10-19 03:26:18.500 292 12526.52 66.75 55306.78 88888.00 2007-10-19 03:26:18.625 292 12526.55 66.78 55306.80 88888.00 2007-10-19 03:26:18.750 292 12526.62 66.78 55306.82 88888.00 2007-10-19 03:26:18.875 292 12526.65 66.72 55306.80 88888.00 2007-10-19 03:26:19.000 292 12526.62 66.72 55306.75 88888.00 2007-10-19 03:26:19.125 292 12526.65 66.70 55306.78 88888.00 2007-10-19 03:26:19.250 292 12526.62 66.67 55306.78 88888.00 2007-10-19 03:26:19.375 292 12526.65 66.67 55306.78 88888.00 2007-10-19 03:26:19.500 292 12526.60 66.67 55306.78 88888.00 2007-10-19 03:26:19.625 292 12526.62 66.72 55306.78 88888.00 2007-10-19 03:26:19.750 292 12526.65 66.70 55306.80 88888.00 2007-10-19 03:26:19.875 292 12526.62 66.67 55306.78 88888.00 2007-10-19 03:26:20.000 292 12526.65 66.65 55306.78 88888.00 2007-10-19 03:26:20.125 292 12526.67 66.67 55306.78 88888.00 2007-10-19 03:26:20.250 292 12526.67 66.67 55306.80 88888.00 2007-10-19 03:26:20.375 292 12526.73 66.67 55306.78 88888.00 2007-10-19 03:26:20.500 292 12526.75 66.67 55306.78 88888.00 2007-10-19 03:26:20.625 292 12526.77 66.67 55306.75 88888.00 2007-10-19 03:26:20.750 292 12526.77 66.65 55306.80 88888.00 2007-10-19 03:26:20.875 292 12526.80 66.65 55306.82 88888.00 2007-10-19 03:26:21.000 292 12526.85 66.65 55306.82 88888.00 2007-10-19 03:26:21.125 292 12526.85 66.65 55306.78 88888.00 2007-10-19 03:26:21.250 292 12526.83 66.65 55306.80 88888.00 2007-10-19 03:26:21.375 292 12526.85 66.65 55306.82 88888.00 2007-10-19 03:26:21.500 292 12526.92 66.65 55306.82 88888.00 2007-10-19 03:26:21.625 292 12526.95 66.60 55306.80 88888.00 2007-10-19 03:26:21.750 292 12526.95 66.62 55306.80 88888.00 2007-10-19 03:26:21.875 292 12526.92 66.62 55306.80 88888.00 2007-10-19 03:26:22.000 292 12526.90 66.60 55306.78 88888.00 2007-10-19 03:26:22.125 292 12526.92 66.62 55306.78 88888.00 2007-10-19 03:26:22.250 292 12526.88 66.62 55306.80 88888.00 2007-10-19 03:26:22.375 292 12526.92 66.60 55306.80 88888.00 2007-10-19 03:26:22.500 292 12526.92 66.60 55306.80 88888.00 2007-10-19 03:26:22.625 292 12526.95 66.60 55306.80 88888.00 2007-10-19 03:26:22.750 292 12526.95 66.62 55306.80 88888.00 2007-10-19 03:26:22.875 292 12526.92 66.60 55306.80 88888.00 2007-10-19 03:26:23.000 292 12526.92 66.58 55306.78 88888.00 2007-10-19 03:26:23.125 292 12526.92 66.58 55306.80 88888.00 2007-10-19 03:26:23.250 292 12526.98 66.58 55306.80 88888.00 2007-10-19 03:26:23.375 292 12527.02 66.55 55306.80 88888.00 2007-10-19 03:26:23.500 292 12527.02 66.55 55306.80 88888.00 2007-10-19 03:26:23.625 292 12527.02 66.55 55306.78 88888.00 2007-10-19 03:26:23.750 292 12527.02 66.55 55306.80 88888.00 2007-10-19 03:26:23.875 292 12527.02 66.53 55306.80 88888.00 2007-10-19 03:26:24.000 292 12527.02 66.55 55306.80 88888.00 2007-10-19 03:26:24.125 292 12526.98 66.55 55306.80 88888.00 2007-10-19 03:26:24.250 292 12526.95 66.55 55306.82 88888.00 2007-10-19 03:26:24.375 292 12526.95 66.55 55306.82 88888.00 2007-10-19 03:26:24.500 292 12526.90 66.53 55306.80 88888.00 2007-10-19 03:26:24.625 292 12526.95 66.58 55306.80 88888.00 2007-10-19 03:26:24.750 292 12527.00 66.55 55306.85 88888.00 2007-10-19 03:26:24.875 292 12526.98 66.55 55306.82 88888.00 2007-10-19 03:26:25.000 292 12526.95 66.55 55306.82 88888.00 2007-10-19 03:26:25.125 292 12526.95 66.53 55306.82 88888.00 2007-10-19 03:26:25.250 292 12526.98 66.50 55306.85 88888.00 2007-10-19 03:26:25.375 292 12527.05 66.53 55306.82 88888.00 2007-10-19 03:26:25.500 292 12527.05 66.50 55306.80 88888.00 2007-10-19 03:26:25.625 292 12527.08 66.50 55306.80 88888.00 2007-10-19 03:26:25.750 292 12527.12 66.50 55306.78 88888.00 2007-10-19 03:26:25.875 292 12527.12 66.50 55306.75 88888.00 2007-10-19 03:26:26.000 292 12527.20 66.50 55306.78 88888.00 2007-10-19 03:26:26.125 292 12527.23 66.50 55306.80 88888.00 2007-10-19 03:26:26.250 292 12527.17 66.47 55306.80 88888.00 2007-10-19 03:26:26.375 292 12527.20 66.45 55306.80 88888.00 2007-10-19 03:26:26.500 292 12527.17 66.47 55306.80 88888.00 2007-10-19 03:26:26.625 292 12527.20 66.45 55306.82 88888.00 2007-10-19 03:26:26.750 292 12527.20 66.45 55306.80 88888.00 2007-10-19 03:26:26.875 292 12527.20 66.45 55306.80 88888.00 2007-10-19 03:26:27.000 292 12527.17 66.42 55306.78 88888.00 2007-10-19 03:26:27.125 292 12527.17 66.42 55306.80 88888.00 2007-10-19 03:26:27.250 292 12527.10 66.40 55306.80 88888.00 2007-10-19 03:26:27.375 292 12527.15 66.42 55306.80 88888.00 2007-10-19 03:26:27.500 292 12527.15 66.42 55306.80 88888.00 2007-10-19 03:26:27.625 292 12527.15 66.42 55306.80 88888.00 2007-10-19 03:26:27.750 292 12527.12 66.40 55306.82 88888.00 2007-10-19 03:26:27.875 292 12527.15 66.40 55306.82 88888.00 2007-10-19 03:26:28.000 292 12527.17 66.42 55306.85 88888.00 2007-10-19 03:26:28.125 292 12527.17 66.42 55306.85 88888.00 2007-10-19 03:26:28.250 292 12527.17 66.40 55306.82 88888.00 2007-10-19 03:26:28.375 292 12527.17 66.42 55306.85 88888.00 2007-10-19 03:26:28.500 292 12527.17 66.42 55306.85 88888.00 2007-10-19 03:26:28.625 292 12527.15 66.42 55306.85 88888.00 2007-10-19 03:26:28.750 292 12527.20 66.42 55306.85 88888.00 2007-10-19 03:26:28.875 292 12527.17 66.42 55306.85 88888.00 2007-10-19 03:26:29.000 292 12527.15 66.40 55306.85 88888.00 2007-10-19 03:26:29.125 292 12527.15 66.40 55306.85 88888.00 2007-10-19 03:26:29.250 292 12527.15 66.38 55306.82 88888.00 2007-10-19 03:26:29.375 292 12527.25 66.38 55306.82 88888.00 2007-10-19 03:26:29.500 292 12527.35 66.38 55306.82 88888.00 2007-10-19 03:26:29.625 292 12527.30 66.38 55306.82 88888.00 2007-10-19 03:26:29.750 292 12527.25 66.35 55306.82 88888.00 2007-10-19 03:26:29.875 292 12527.27 66.35 55306.85 88888.00 2007-10-19 03:26:30.000 292 12527.27 66.33 55306.85 88888.00 2007-10-19 03:26:30.125 292 12527.25 66.33 55306.85 88888.00 2007-10-19 03:26:30.250 292 12527.23 66.33 55306.85 88888.00 2007-10-19 03:26:30.375 292 12527.30 66.33 55306.82 88888.00 2007-10-19 03:26:30.500 292 12527.27 66.33 55306.85 88888.00 2007-10-19 03:26:30.625 292 12527.27 66.33 55306.82 88888.00 2007-10-19 03:26:30.750 292 12527.25 66.33 55306.88 88888.00 2007-10-19 03:26:30.875 292 12527.20 66.33 55306.88 88888.00 2007-10-19 03:26:31.000 292 12527.20 66.35 55306.88 88888.00 2007-10-19 03:26:31.125 292 12527.23 66.35 55306.88 88888.00 2007-10-19 03:26:31.250 292 12527.17 66.35 55306.90 88888.00 2007-10-19 03:26:31.375 292 12527.23 66.35 55306.88 88888.00 2007-10-19 03:26:31.500 292 12527.27 66.38 55306.88 88888.00 2007-10-19 03:26:31.625 292 12527.30 66.38 55306.88 88888.00 2007-10-19 03:26:31.750 292 12527.25 66.35 55306.85 88888.00 2007-10-19 03:26:31.875 292 12527.25 66.35 55306.82 88888.00 2007-10-19 03:26:32.000 292 12527.27 66.33 55306.85 88888.00 2007-10-19 03:26:32.125 292 12527.27 66.33 55306.90 88888.00 2007-10-19 03:26:32.250 292 12527.33 66.33 55306.90 88888.00 2007-10-19 03:26:32.375 292 12527.35 66.33 55306.88 88888.00 2007-10-19 03:26:32.500 292 12527.35 66.33 55306.85 88888.00 2007-10-19 03:26:32.625 292 12527.35 66.30 55306.85 88888.00 2007-10-19 03:26:32.750 292 12527.30 66.30 55306.85 88888.00 2007-10-19 03:26:32.875 292 12527.30 66.30 55306.88 88888.00 2007-10-19 03:26:33.000 292 12527.30 66.30 55306.88 88888.00 2007-10-19 03:26:33.125 292 12527.27 66.30 55306.88 88888.00 2007-10-19 03:26:33.250 292 12527.25 66.28 55306.93 88888.00 2007-10-19 03:26:33.375 292 12527.27 66.28 55306.93 88888.00 2007-10-19 03:26:33.500 292 12527.27 66.30 55306.93 88888.00 2007-10-19 03:26:33.625 292 12527.27 66.30 55306.93 88888.00 2007-10-19 03:26:33.750 292 12527.27 66.30 55306.90 88888.00 2007-10-19 03:26:33.875 292 12527.35 66.28 55306.90 88888.00 2007-10-19 03:26:34.000 292 12527.35 66.28 55306.88 88888.00 2007-10-19 03:26:34.125 292 12527.33 66.33 55306.88 88888.00 2007-10-19 03:26:34.250 292 12527.25 66.33 55306.85 88888.00 2007-10-19 03:26:34.375 292 12527.30 66.30 55306.88 88888.00 2007-10-19 03:26:34.500 292 12527.25 66.28 55306.88 88888.00 2007-10-19 03:26:34.625 292 12527.23 66.30 55306.90 88888.00 2007-10-19 03:26:34.750 292 12527.23 66.33 55306.90 88888.00 2007-10-19 03:26:34.875 292 12527.30 66.33 55306.90 88888.00 2007-10-19 03:26:35.000 292 12527.35 66.30 55306.90 88888.00 2007-10-19 03:26:35.125 292 12527.35 66.30 55306.93 88888.00 2007-10-19 03:26:35.250 292 12527.30 66.28 55306.93 88888.00 2007-10-19 03:26:35.375 292 12527.27 66.28 55306.93 88888.00 2007-10-19 03:26:35.500 292 12527.27 66.25 55306.90 88888.00 2007-10-19 03:26:35.625 292 12527.27 66.28 55306.93 88888.00 2007-10-19 03:26:35.750 292 12527.33 66.30 55306.95 88888.00 2007-10-19 03:26:35.875 292 12527.35 66.25 55306.95 88888.00 2007-10-19 03:26:36.000 292 12527.33 66.25 55306.90 88888.00 2007-10-19 03:26:36.125 292 12527.25 66.22 55306.90 88888.00 2007-10-19 03:26:36.250 292 12527.25 66.22 55306.88 88888.00 2007-10-19 03:26:36.375 292 12527.27 66.25 55306.88 88888.00 2007-10-19 03:26:36.500 292 12527.27 66.25 55306.88 88888.00 2007-10-19 03:26:36.625 292 12527.27 66.22 55306.90 88888.00 2007-10-19 03:26:36.750 292 12527.27 66.22 55306.93 88888.00 2007-10-19 03:26:36.875 292 12527.35 66.22 55306.90 88888.00 2007-10-19 03:26:37.000 292 12527.40 66.20 55306.90 88888.00 2007-10-19 03:26:37.125 292 12527.35 66.22 55306.90 88888.00 2007-10-19 03:26:37.250 292 12527.35 66.22 55306.90 88888.00 2007-10-19 03:26:37.375 292 12527.40 66.25 55306.90 88888.00 2007-10-19 03:26:37.500 292 12527.38 66.25 55306.93 88888.00 2007-10-19 03:26:37.625 292 12527.30 66.28 55306.95 88888.00 2007-10-19 03:26:37.750 292 12527.30 66.30 55306.95 88888.00 2007-10-19 03:26:37.875 292 12527.33 66.30 55306.93 88888.00 2007-10-19 03:26:38.000 292 12527.30 66.28 55306.95 88888.00 2007-10-19 03:26:38.125 292 12527.30 66.25 55306.95 88888.00 2007-10-19 03:26:38.250 292 12527.27 66.22 55306.95 88888.00 2007-10-19 03:26:38.375 292 12527.30 66.25 55306.95 88888.00 2007-10-19 03:26:38.500 292 12527.30 66.22 55306.93 88888.00 2007-10-19 03:26:38.625 292 12527.30 66.22 55306.90 88888.00 2007-10-19 03:26:38.750 292 12527.33 66.22 55306.93 88888.00 2007-10-19 03:26:38.875 292 12527.30 66.22 55306.90 88888.00 2007-10-19 03:26:39.000 292 12527.25 66.20 55306.90 88888.00 2007-10-19 03:26:39.125 292 12527.27 66.20 55306.93 88888.00 2007-10-19 03:26:39.250 292 12527.35 66.17 55306.93 88888.00 2007-10-19 03:26:39.375 292 12527.40 66.20 55306.95 88888.00 2007-10-19 03:26:39.500 292 12527.38 66.22 55306.95 88888.00 2007-10-19 03:26:39.625 292 12527.30 66.22 55306.95 88888.00 2007-10-19 03:26:39.750 292 12527.25 66.22 55306.95 88888.00 2007-10-19 03:26:39.875 292 12527.27 66.22 55306.95 88888.00 2007-10-19 03:26:40.000 292 12527.33 66.20 55306.95 88888.00 2007-10-19 03:26:40.125 292 12527.33 66.20 55306.95 88888.00 2007-10-19 03:26:40.250 292 12527.30 66.20 55307.00 88888.00 2007-10-19 03:26:40.375 292 12527.33 66.17 55306.97 88888.00 2007-10-19 03:26:40.500 292 12527.35 66.17 55306.97 88888.00 2007-10-19 03:26:40.625 292 12527.35 66.15 55307.00 88888.00 2007-10-19 03:26:40.750 292 12527.35 66.20 55306.97 88888.00 2007-10-19 03:26:40.875 292 12527.30 66.20 55306.97 88888.00 2007-10-19 03:26:41.000 292 12527.25 66.15 55306.95 88888.00 2007-10-19 03:26:41.125 292 12527.25 66.15 55306.95 88888.00 2007-10-19 03:26:41.250 292 12527.27 66.17 55306.95 88888.00 2007-10-19 03:26:41.375 292 12527.35 66.15 55306.95 88888.00 2007-10-19 03:26:41.500 292 12527.38 66.15 55306.97 88888.00 2007-10-19 03:26:41.625 292 12527.40 66.10 55306.97 88888.00 2007-10-19 03:26:41.750 292 12527.45 66.10 55307.00 88888.00 2007-10-19 03:26:41.875 292 12527.42 66.10 55307.00 88888.00 2007-10-19 03:26:42.000 292 12527.42 66.08 55307.00 88888.00 2007-10-19 03:26:42.125 292 12527.45 66.05 55307.00 88888.00 2007-10-19 03:26:42.250 292 12527.38 66.05 55306.97 88888.00 2007-10-19 03:26:42.375 292 12527.33 66.10 55306.97 88888.00 2007-10-19 03:26:42.500 292 12527.33 66.12 55307.00 88888.00 2007-10-19 03:26:42.625 292 12527.38 66.10 55307.03 88888.00 2007-10-19 03:26:42.750 292 12527.33 66.08 55307.03 88888.00 2007-10-19 03:26:42.875 292 12527.35 66.08 55307.00 88888.00 2007-10-19 03:26:43.000 292 12527.45 66.08 55306.97 88888.00 2007-10-19 03:26:43.125 292 12527.42 66.10 55306.97 88888.00 2007-10-19 03:26:43.250 292 12527.35 66.10 55306.95 88888.00 2007-10-19 03:26:43.375 292 12527.38 66.10 55306.95 88888.00 2007-10-19 03:26:43.500 292 12527.40 66.10 55306.97 88888.00 2007-10-19 03:26:43.625 292 12527.45 66.10 55306.97 88888.00 2007-10-19 03:26:43.750 292 12527.48 66.10 55306.97 88888.00 2007-10-19 03:26:43.875 292 12527.45 66.08 55306.97 88888.00 2007-10-19 03:26:44.000 292 12527.42 66.05 55306.97 88888.00 2007-10-19 03:26:44.125 292 12527.42 66.05 55307.00 88888.00 2007-10-19 03:26:44.250 292 12527.40 66.05 55307.00 88888.00 2007-10-19 03:26:44.375 292 12527.45 66.05 55307.00 88888.00 2007-10-19 03:26:44.500 292 12527.42 66.05 55306.97 88888.00 2007-10-19 03:26:44.625 292 12527.45 66.03 55306.97 88888.00 2007-10-19 03:26:44.750 292 12527.50 66.03 55307.00 88888.00 2007-10-19 03:26:44.875 292 12527.45 66.00 55306.97 88888.00 2007-10-19 03:26:45.000 292 12527.40 65.97 55306.97 88888.00 2007-10-19 03:26:45.125 292 12527.40 65.97 55306.97 88888.00 2007-10-19 03:26:45.250 292 12527.38 65.97 55306.97 88888.00 2007-10-19 03:26:45.375 292 12527.45 66.00 55306.97 88888.00 2007-10-19 03:26:45.500 292 12527.52 66.00 55307.00 88888.00 2007-10-19 03:26:45.625 292 12527.50 66.00 55307.00 88888.00 2007-10-19 03:26:45.750 292 12527.50 66.00 55307.00 88888.00 2007-10-19 03:26:45.875 292 12527.58 66.03 55307.00 88888.00 2007-10-19 03:26:46.000 292 12527.52 66.03 55306.97 88888.00 2007-10-19 03:26:46.125 292 12527.48 66.03 55306.97 88888.00 2007-10-19 03:26:46.250 292 12527.42 66.03 55307.00 88888.00 2007-10-19 03:26:46.375 292 12527.50 66.03 55306.97 88888.00 2007-10-19 03:26:46.500 292 12527.58 66.03 55306.93 88888.00 2007-10-19 03:26:46.625 292 12527.62 66.03 55306.95 88888.00 2007-10-19 03:26:46.750 292 12527.58 66.03 55306.97 88888.00 2007-10-19 03:26:46.875 292 12527.62 66.00 55306.97 88888.00 2007-10-19 03:26:47.000 292 12527.60 66.00 55307.00 88888.00 2007-10-19 03:26:47.125 292 12527.60 65.97 55307.00 88888.00 2007-10-19 03:26:47.250 292 12527.62 65.97 55307.00 88888.00 2007-10-19 03:26:47.375 292 12527.62 66.00 55307.00 88888.00 2007-10-19 03:26:47.500 292 12527.60 65.95 55307.00 88888.00 2007-10-19 03:26:47.625 292 12527.62 65.92 55307.00 88888.00 2007-10-19 03:26:47.750 292 12527.62 65.92 55307.00 88888.00 2007-10-19 03:26:47.875 292 12527.55 65.92 55307.00 88888.00 2007-10-19 03:26:48.000 292 12527.50 65.90 55307.00 88888.00 2007-10-19 03:26:48.125 292 12527.55 65.90 55307.03 88888.00 2007-10-19 03:26:48.250 292 12527.52 65.88 55307.03 88888.00 2007-10-19 03:26:48.375 292 12527.52 65.88 55307.03 88888.00 2007-10-19 03:26:48.500 292 12527.58 65.88 55307.03 88888.00 2007-10-19 03:26:48.625 292 12527.58 65.90 55307.03 88888.00 2007-10-19 03:26:48.750 292 12527.52 65.90 55307.03 88888.00 2007-10-19 03:26:48.875 292 12527.50 65.90 55307.03 88888.00 2007-10-19 03:26:49.000 292 12527.50 65.88 55307.00 88888.00 2007-10-19 03:26:49.125 292 12527.55 65.92 55307.00 88888.00 2007-10-19 03:26:49.250 292 12527.52 65.90 55307.03 88888.00 2007-10-19 03:26:49.375 292 12527.58 65.90 55307.00 88888.00 2007-10-19 03:26:49.500 292 12527.55 65.88 55307.00 88888.00 2007-10-19 03:26:49.625 292 12527.58 65.88 55307.00 88888.00 2007-10-19 03:26:49.750 292 12527.58 65.90 55307.03 88888.00 2007-10-19 03:26:49.875 292 12527.58 65.90 55307.03 88888.00 2007-10-19 03:26:50.000 292 12527.60 65.85 55307.03 88888.00 2007-10-19 03:26:50.125 292 12527.62 65.83 55307.03 88888.00 2007-10-19 03:26:50.250 292 12527.65 65.80 55307.00 88888.00 2007-10-19 03:26:50.375 292 12527.62 65.83 55307.03 88888.00 2007-10-19 03:26:50.500 292 12527.60 65.85 55307.05 88888.00 2007-10-19 03:26:50.625 292 12527.62 65.85 55307.05 88888.00 2007-10-19 03:26:50.750 292 12527.67 65.83 55307.07 88888.00 2007-10-19 03:26:50.875 292 12527.67 65.85 55307.05 88888.00 2007-10-19 03:26:51.000 292 12527.75 65.83 55307.03 88888.00 2007-10-19 03:26:51.125 292 12527.77 65.80 55307.07 88888.00 2007-10-19 03:26:51.250 292 12527.70 65.80 55307.05 88888.00 2007-10-19 03:26:51.375 292 12527.73 65.80 55307.05 88888.00 2007-10-19 03:26:51.500 292 12527.70 65.80 55307.05 88888.00 2007-10-19 03:26:51.625 292 12527.67 65.80 55307.07 88888.00 2007-10-19 03:26:51.750 292 12527.73 65.80 55307.07 88888.00 2007-10-19 03:26:51.875 292 12527.75 65.80 55307.07 88888.00 2007-10-19 03:26:52.000 292 12527.73 65.78 55307.05 88888.00 2007-10-19 03:26:52.125 292 12527.70 65.78 55307.05 88888.00 2007-10-19 03:26:52.250 292 12527.65 65.78 55307.05 88888.00 2007-10-19 03:26:52.375 292 12527.75 65.78 55307.05 88888.00 2007-10-19 03:26:52.500 292 12527.77 65.78 55307.05 88888.00 2007-10-19 03:26:52.625 292 12527.73 65.78 55307.07 88888.00 2007-10-19 03:26:52.750 292 12527.75 65.78 55307.05 88888.00 2007-10-19 03:26:52.875 292 12527.83 65.75 55307.05 88888.00 2007-10-19 03:26:53.000 292 12527.83 65.72 55307.07 88888.00 2007-10-19 03:26:53.125 292 12527.80 65.72 55307.07 88888.00 2007-10-19 03:26:53.250 292 12527.77 65.70 55307.10 88888.00 2007-10-19 03:26:53.375 292 12527.85 65.70 55307.10 88888.00 2007-10-19 03:26:53.500 292 12527.88 65.70 55307.07 88888.00 2007-10-19 03:26:53.625 292 12527.90 65.70 55307.05 88888.00 2007-10-19 03:26:53.750 292 12527.83 65.67 55307.03 88888.00 2007-10-19 03:26:53.875 292 12527.85 65.67 55307.07 88888.00 2007-10-19 03:26:54.000 292 12527.85 65.67 55307.10 88888.00 2007-10-19 03:26:54.125 292 12527.88 65.67 55307.10 88888.00 2007-10-19 03:26:54.250 292 12527.90 65.67 55307.07 88888.00 2007-10-19 03:26:54.375 292 12527.95 65.70 55307.07 88888.00 2007-10-19 03:26:54.500 292 12527.95 65.67 55307.10 88888.00 2007-10-19 03:26:54.625 292 12527.92 65.67 55307.05 88888.00 2007-10-19 03:26:54.750 292 12527.98 65.70 55307.05 88888.00 2007-10-19 03:26:54.875 292 12528.00 65.67 55307.07 88888.00 2007-10-19 03:26:55.000 292 12527.98 65.65 55307.10 88888.00 2007-10-19 03:26:55.125 292 12528.00 65.67 55307.10 88888.00 2007-10-19 03:26:55.250 292 12528.05 65.65 55307.12 88888.00 2007-10-19 03:26:55.375 292 12528.05 65.65 55307.10 88888.00 2007-10-19 03:26:55.500 292 12528.00 65.65 55307.10 88888.00 2007-10-19 03:26:55.625 292 12527.98 65.62 55307.10 88888.00 2007-10-19 03:26:55.750 292 12527.95 65.62 55307.07 88888.00 2007-10-19 03:26:55.875 292 12527.95 65.67 55307.10 88888.00 2007-10-19 03:26:56.000 292 12527.92 65.65 55307.10 88888.00 2007-10-19 03:26:56.125 292 12527.90 65.65 55307.10 88888.00 2007-10-19 03:26:56.250 292 12527.88 65.65 55307.10 88888.00 2007-10-19 03:26:56.375 292 12527.90 65.62 55307.10 88888.00 2007-10-19 03:26:56.500 292 12527.95 65.62 55307.12 88888.00 2007-10-19 03:26:56.625 292 12528.00 65.62 55307.12 88888.00 2007-10-19 03:26:56.750 292 12528.00 65.62 55307.15 88888.00 2007-10-19 03:26:56.875 292 12528.05 65.65 55307.15 88888.00 2007-10-19 03:26:57.000 292 12528.02 65.62 55307.10 88888.00 2007-10-19 03:26:57.125 292 12527.98 65.62 55307.07 88888.00 2007-10-19 03:26:57.250 292 12527.95 65.60 55307.10 88888.00 2007-10-19 03:26:57.375 292 12528.00 65.60 55307.10 88888.00 2007-10-19 03:26:57.500 292 12528.02 65.62 55307.10 88888.00 2007-10-19 03:26:57.625 292 12528.08 65.60 55307.12 88888.00 2007-10-19 03:26:57.750 292 12528.08 65.60 55307.12 88888.00 2007-10-19 03:26:57.875 292 12528.05 65.58 55307.15 88888.00 2007-10-19 03:26:58.000 292 12528.00 65.58 55307.12 88888.00 2007-10-19 03:26:58.125 292 12528.02 65.58 55307.15 88888.00 2007-10-19 03:26:58.250 292 12528.05 65.58 55307.15 88888.00 2007-10-19 03:26:58.375 292 12528.08 65.58 55307.15 88888.00 2007-10-19 03:26:58.500 292 12528.05 65.58 55307.15 88888.00 2007-10-19 03:26:58.625 292 12528.05 65.58 55307.15 88888.00 2007-10-19 03:26:58.750 292 12528.05 65.58 55307.18 88888.00 2007-10-19 03:26:58.875 292 12528.08 65.60 55307.18 88888.00 2007-10-19 03:26:59.000 292 12528.10 65.60 55307.18 88888.00 2007-10-19 03:26:59.125 292 12528.08 65.60 55307.15 88888.00 2007-10-19 03:26:59.250 292 12528.02 65.53 55307.18 88888.00 2007-10-19 03:26:59.375 292 12528.05 65.55 55307.18 88888.00 2007-10-19 03:26:59.500 292 12528.05 65.58 55307.18 88888.00 2007-10-19 03:26:59.625 292 12528.08 65.58 55307.18 88888.00 2007-10-19 03:26:59.750 292 12528.08 65.58 55307.20 88888.00 2007-10-19 03:26:59.875 292 12528.12 65.55 55307.20 88888.00 2007-10-19 03:27:00.000 292 12528.12 65.53 55307.20 88888.00 2007-10-19 03:27:00.125 292 12528.12 65.53 55307.18 88888.00 2007-10-19 03:27:00.250 292 12528.12 65.50 55307.18 88888.00 2007-10-19 03:27:00.375 292 12528.15 65.50 55307.20 88888.00 2007-10-19 03:27:00.500 292 12528.17 65.53 55307.20 88888.00 2007-10-19 03:27:00.625 292 12528.23 65.55 55307.20 88888.00 2007-10-19 03:27:00.750 292 12528.25 65.55 55307.20 88888.00 2007-10-19 03:27:00.875 292 12528.23 65.55 55307.20 88888.00 2007-10-19 03:27:01.000 292 12528.12 65.53 55307.18 88888.00 2007-10-19 03:27:01.125 292 12528.10 65.50 55307.20 88888.00 2007-10-19 03:27:01.250 292 12528.12 65.50 55307.22 88888.00 2007-10-19 03:27:01.375 292 12528.20 65.53 55307.22 88888.00 2007-10-19 03:27:01.500 292 12528.23 65.50 55307.20 88888.00 2007-10-19 03:27:01.625 292 12528.23 65.47 55307.18 88888.00 2007-10-19 03:27:01.750 292 12528.25 65.47 55307.18 88888.00 2007-10-19 03:27:01.875 292 12528.27 65.47 55307.20 88888.00 2007-10-19 03:27:02.000 292 12528.27 65.50 55307.22 88888.00 2007-10-19 03:27:02.125 292 12528.25 65.47 55307.22 88888.00 2007-10-19 03:27:02.250 292 12528.20 65.47 55307.22 88888.00 2007-10-19 03:27:02.375 292 12528.20 65.47 55307.20 88888.00 2007-10-19 03:27:02.500 292 12528.23 65.45 55307.20 88888.00 2007-10-19 03:27:02.625 292 12528.20 65.47 55307.20 88888.00 2007-10-19 03:27:02.750 292 12528.23 65.45 55307.22 88888.00 2007-10-19 03:27:02.875 292 12528.25 65.45 55307.25 88888.00 2007-10-19 03:27:03.000 292 12528.25 65.45 55307.25 88888.00 2007-10-19 03:27:03.125 292 12528.25 65.45 55307.22 88888.00 2007-10-19 03:27:03.250 292 12528.23 65.38 55307.22 88888.00 2007-10-19 03:27:03.375 292 12528.25 65.40 55307.22 88888.00 2007-10-19 03:27:03.500 292 12528.27 65.40 55307.25 88888.00 2007-10-19 03:27:03.625 292 12528.27 65.40 55307.25 88888.00 2007-10-19 03:27:03.750 292 12528.25 65.40 55307.25 88888.00 2007-10-19 03:27:03.875 292 12528.20 65.38 55307.25 88888.00 2007-10-19 03:27:04.000 292 12528.23 65.38 55307.22 88888.00 2007-10-19 03:27:04.125 292 12528.25 65.38 55307.22 88888.00 2007-10-19 03:27:04.250 292 12528.27 65.35 55307.22 88888.00 2007-10-19 03:27:04.375 292 12528.38 65.33 55307.22 88888.00 2007-10-19 03:27:04.500 292 12528.38 65.33 55307.22 88888.00 2007-10-19 03:27:04.625 292 12528.33 65.35 55307.25 88888.00 2007-10-19 03:27:04.750 292 12528.33 65.35 55307.28 88888.00 2007-10-19 03:27:04.875 292 12528.25 65.33 55307.25 88888.00 2007-10-19 03:27:05.000 292 12528.30 65.30 55307.22 88888.00 2007-10-19 03:27:05.125 292 12528.30 65.28 55307.25 88888.00 2007-10-19 03:27:05.250 292 12528.25 65.25 55307.22 88888.00 2007-10-19 03:27:05.375 292 12528.25 65.28 55307.25 88888.00 2007-10-19 03:27:05.500 292 12528.27 65.28 55307.25 88888.00 2007-10-19 03:27:05.625 292 12528.25 65.28 55307.28 88888.00 2007-10-19 03:27:05.750 292 12528.27 65.30 55307.28 88888.00 2007-10-19 03:27:05.875 292 12528.35 65.28 55307.28 88888.00 2007-10-19 03:27:06.000 292 12528.40 65.25 55307.28 88888.00 2007-10-19 03:27:06.125 292 12528.38 65.22 55307.28 88888.00 2007-10-19 03:27:06.250 292 12528.35 65.22 55307.30 88888.00 2007-10-19 03:27:06.375 292 12528.35 65.22 55307.30 88888.00 2007-10-19 03:27:06.500 292 12528.33 65.20 55307.30 88888.00 2007-10-19 03:27:06.625 292 12528.33 65.17 55307.30 88888.00 2007-10-19 03:27:06.750 292 12528.30 65.15 55307.30 88888.00 2007-10-19 03:27:06.875 292 12528.33 65.17 55307.32 88888.00 2007-10-19 03:27:07.000 292 12528.33 65.15 55307.30 88888.00 2007-10-19 03:27:07.125 292 12528.35 65.12 55307.32 88888.00 2007-10-19 03:27:07.250 292 12528.35 65.10 55307.32 88888.00 2007-10-19 03:27:07.375 292 12528.38 65.12 55307.32 88888.00 2007-10-19 03:27:07.500 292 12528.33 65.10 55307.30 88888.00 2007-10-19 03:27:07.625 292 12528.38 65.08 55307.28 88888.00 2007-10-19 03:27:07.750 292 12528.42 65.08 55307.30 88888.00 2007-10-19 03:27:07.875 292 12528.42 65.08 55307.30 88888.00 2007-10-19 03:27:08.000 292 12528.40 65.05 55307.32 88888.00 2007-10-19 03:27:08.125 292 12528.40 65.08 55307.35 88888.00 2007-10-19 03:27:08.250 292 12528.33 65.03 55307.35 88888.00 2007-10-19 03:27:08.375 292 12528.33 65.03 55307.38 88888.00 2007-10-19 03:27:08.500 292 12528.40 65.03 55307.35 88888.00 2007-10-19 03:27:08.625 292 12528.48 65.05 55307.35 88888.00 2007-10-19 03:27:08.750 292 12528.52 65.03 55307.32 88888.00 2007-10-19 03:27:08.875 292 12528.52 65.00 55307.32 88888.00 2007-10-19 03:27:09.000 292 12528.52 64.97 55307.30 88888.00 2007-10-19 03:27:09.125 292 12528.52 64.97 55307.30 88888.00 2007-10-19 03:27:09.250 292 12528.45 64.95 55307.32 88888.00 2007-10-19 03:27:09.375 292 12528.40 64.95 55307.32 88888.00 2007-10-19 03:27:09.500 292 12528.42 64.95 55307.35 88888.00 2007-10-19 03:27:09.625 292 12528.42 64.90 55307.32 88888.00 2007-10-19 03:27:09.750 292 12528.40 64.95 55307.35 88888.00 2007-10-19 03:27:09.875 292 12528.40 64.95 55307.32 88888.00 2007-10-19 03:27:10.000 292 12528.50 64.90 55307.32 88888.00 2007-10-19 03:27:10.125 292 12528.60 64.90 55307.38 88888.00 2007-10-19 03:27:10.250 292 12528.50 64.85 55307.35 88888.00 2007-10-19 03:27:10.375 292 12528.48 64.83 55307.32 88888.00 2007-10-19 03:27:10.500 292 12528.52 64.85 55307.32 88888.00 2007-10-19 03:27:10.625 292 12528.52 64.80 55307.30 88888.00 2007-10-19 03:27:10.750 292 12528.50 64.80 55307.30 88888.00 2007-10-19 03:27:10.875 292 12528.48 64.78 55307.32 88888.00 2007-10-19 03:27:11.000 292 12528.50 64.75 55307.35 88888.00 2007-10-19 03:27:11.125 292 12528.45 64.75 55307.35 88888.00 2007-10-19 03:27:11.250 292 12528.40 64.72 55307.38 88888.00 2007-10-19 03:27:11.375 292 12528.42 64.72 55307.38 88888.00 2007-10-19 03:27:11.500 292 12528.45 64.70 55307.38 88888.00 2007-10-19 03:27:11.625 292 12528.48 64.72 55307.35 88888.00 2007-10-19 03:27:11.750 292 12528.48 64.72 55307.35 88888.00 2007-10-19 03:27:11.875 292 12528.45 64.70 55307.38 88888.00 2007-10-19 03:27:12.000 292 12528.48 64.70 55307.40 88888.00 2007-10-19 03:27:12.125 292 12528.50 64.65 55307.40 88888.00 2007-10-19 03:27:12.250 292 12528.58 64.65 55307.40 88888.00 2007-10-19 03:27:12.375 292 12528.52 64.62 55307.35 88888.00 2007-10-19 03:27:12.500 292 12528.48 64.65 55307.38 88888.00 2007-10-19 03:27:12.625 292 12528.48 64.62 55307.40 88888.00 2007-10-19 03:27:12.750 292 12528.50 64.62 55307.38 88888.00 2007-10-19 03:27:12.875 292 12528.52 64.62 55307.40 88888.00 2007-10-19 03:27:13.000 292 12528.58 64.60 55307.43 88888.00 2007-10-19 03:27:13.125 292 12528.55 64.60 55307.40 88888.00 2007-10-19 03:27:13.250 292 12528.50 64.55 55307.43 88888.00 2007-10-19 03:27:13.375 292 12528.52 64.55 55307.43 88888.00 2007-10-19 03:27:13.500 292 12528.60 64.55 55307.43 88888.00 2007-10-19 03:27:13.625 292 12528.65 64.55 55307.43 88888.00 2007-10-19 03:27:13.750 292 12528.60 64.53 55307.43 88888.00 2007-10-19 03:27:13.875 292 12528.52 64.47 55307.43 88888.00 2007-10-19 03:27:14.000 292 12528.48 64.45 55307.43 88888.00 2007-10-19 03:27:14.125 292 12528.52 64.45 55307.45 88888.00 2007-10-19 03:27:14.250 292 12528.58 64.42 55307.43 88888.00 2007-10-19 03:27:14.375 292 12528.60 64.42 55307.43 88888.00 2007-10-19 03:27:14.500 292 12528.60 64.40 55307.40 88888.00 2007-10-19 03:27:14.625 292 12528.58 64.38 55307.40 88888.00 2007-10-19 03:27:14.750 292 12528.60 64.40 55307.43 88888.00 2007-10-19 03:27:14.875 292 12528.58 64.42 55307.43 88888.00 2007-10-19 03:27:15.000 292 12528.50 64.38 55307.43 88888.00 2007-10-19 03:27:15.125 292 12528.45 64.35 55307.40 88888.00 2007-10-19 03:27:15.250 292 12528.42 64.35 55307.40 88888.00 2007-10-19 03:27:15.375 292 12528.48 64.38 55307.38 88888.00 2007-10-19 03:27:15.500 292 12528.48 64.40 55307.43 88888.00 2007-10-19 03:27:15.625 292 12528.45 64.40 55307.45 88888.00 2007-10-19 03:27:15.750 292 12528.42 64.35 55307.43 88888.00 2007-10-19 03:27:15.875 292 12528.48 64.33 55307.40 88888.00 2007-10-19 03:27:16.000 292 12528.48 64.33 55307.40 88888.00 2007-10-19 03:27:16.125 292 12528.42 64.30 55307.45 88888.00 2007-10-19 03:27:16.250 292 12528.40 64.30 55307.45 88888.00 2007-10-19 03:27:16.375 292 12528.48 64.33 55307.47 88888.00 2007-10-19 03:27:16.500 292 12528.52 64.30 55307.50 88888.00 2007-10-19 03:27:16.625 292 12528.50 64.30 55307.47 88888.00 2007-10-19 03:27:16.750 292 12528.48 64.28 55307.45 88888.00 2007-10-19 03:27:16.875 292 12528.48 64.25 55307.45 88888.00 2007-10-19 03:27:17.000 292 12528.50 64.25 55307.47 88888.00 2007-10-19 03:27:17.125 292 12528.50 64.22 55307.47 88888.00 2007-10-19 03:27:17.250 292 12528.42 64.20 55307.47 88888.00 2007-10-19 03:27:17.375 292 12528.45 64.20 55307.47 88888.00 2007-10-19 03:27:17.500 292 12528.42 64.20 55307.47 88888.00 2007-10-19 03:27:17.625 292 12528.40 64.17 55307.47 88888.00 2007-10-19 03:27:17.750 292 12528.42 64.17 55307.50 88888.00 2007-10-19 03:27:17.875 292 12528.42 64.15 55307.53 88888.00 2007-10-19 03:27:18.000 292 12528.40 64.15 55307.50 88888.00 2007-10-19 03:27:18.125 292 12528.38 64.15 55307.50 88888.00 2007-10-19 03:27:18.250 292 12528.35 64.15 55307.50 88888.00 2007-10-19 03:27:18.375 292 12528.40 64.12 55307.53 88888.00 2007-10-19 03:27:18.500 292 12528.45 64.12 55307.53 88888.00 2007-10-19 03:27:18.625 292 12528.45 64.12 55307.50 88888.00 2007-10-19 03:27:18.750 292 12528.42 64.12 55307.53 88888.00 2007-10-19 03:27:18.875 292 12528.42 64.12 55307.53 88888.00 2007-10-19 03:27:19.000 292 12528.40 64.10 55307.50 88888.00 2007-10-19 03:27:19.125 292 12528.42 64.10 55307.53 88888.00 2007-10-19 03:27:19.250 292 12528.45 64.10 55307.55 88888.00 2007-10-19 03:27:19.375 292 12528.52 64.12 55307.55 88888.00 2007-10-19 03:27:19.500 292 12528.52 64.10 55307.57 88888.00 2007-10-19 03:27:19.625 292 12528.50 64.10 55307.57 88888.00 2007-10-19 03:27:19.750 292 12528.48 64.10 55307.60 88888.00 2007-10-19 03:27:19.875 292 12528.45 64.08 55307.60 88888.00 2007-10-19 03:27:20.000 292 12528.38 64.08 55307.57 88888.00 2007-10-19 03:27:20.125 292 12528.38 64.05 55307.55 88888.00 2007-10-19 03:27:20.250 292 12528.33 64.03 55307.53 88888.00 2007-10-19 03:27:20.375 292 12528.33 64.05 55307.55 88888.00 2007-10-19 03:27:20.500 292 12528.33 64.03 55307.60 88888.00 2007-10-19 03:27:20.625 292 12528.30 64.03 55307.57 88888.00 2007-10-19 03:27:20.750 292 12528.25 64.00 55307.60 88888.00 2007-10-19 03:27:20.875 292 12528.23 64.00 55307.57 88888.00 2007-10-19 03:27:21.000 292 12528.15 64.00 55307.57 88888.00 2007-10-19 03:27:21.125 292 12528.20 63.98 55307.57 88888.00 2007-10-19 03:27:21.250 292 12528.27 63.98 55307.57 88888.00 2007-10-19 03:27:21.375 292 12528.27 63.98 55307.60 88888.00 2007-10-19 03:27:21.500 292 12528.25 63.98 55307.57 88888.00 2007-10-19 03:27:21.625 292 12528.23 63.95 55307.60 88888.00 2007-10-19 03:27:21.750 292 12528.20 63.95 55307.60 88888.00 2007-10-19 03:27:21.875 292 12528.20 63.92 55307.60 88888.00 2007-10-19 03:27:22.000 292 12528.20 63.95 55307.62 88888.00 2007-10-19 03:27:22.125 292 12528.27 63.95 55307.62 88888.00 2007-10-19 03:27:22.250 292 12528.27 63.95 55307.60 88888.00 2007-10-19 03:27:22.375 292 12528.35 63.95 55307.60 88888.00 2007-10-19 03:27:22.500 292 12528.35 63.95 55307.65 88888.00 2007-10-19 03:27:22.625 292 12528.30 63.95 55307.65 88888.00 2007-10-19 03:27:22.750 292 12528.33 63.98 55307.68 88888.00 2007-10-19 03:27:22.875 292 12528.38 63.95 55307.68 88888.00 2007-10-19 03:27:23.000 292 12528.33 63.95 55307.62 88888.00 2007-10-19 03:27:23.125 292 12528.27 63.95 55307.62 88888.00 2007-10-19 03:27:23.250 292 12528.25 63.95 55307.65 88888.00 2007-10-19 03:27:23.375 292 12528.27 63.95 55307.68 88888.00 2007-10-19 03:27:23.500 292 12528.25 63.92 55307.68 88888.00 2007-10-19 03:27:23.625 292 12528.33 63.92 55307.65 88888.00 2007-10-19 03:27:23.750 292 12528.33 63.90 55307.65 88888.00 2007-10-19 03:27:23.875 292 12528.23 63.88 55307.65 88888.00 2007-10-19 03:27:24.000 292 12528.17 63.88 55307.65 88888.00 2007-10-19 03:27:24.125 292 12528.23 63.88 55307.65 88888.00 2007-10-19 03:27:24.250 292 12528.23 63.83 55307.70 88888.00 2007-10-19 03:27:24.375 292 12528.23 63.80 55307.72 88888.00 2007-10-19 03:27:24.500 292 12528.17 63.85 55307.72 88888.00 2007-10-19 03:27:24.625 292 12528.17 63.88 55307.72 88888.00 2007-10-19 03:27:24.750 292 12528.20 63.85 55307.72 88888.00 2007-10-19 03:27:24.875 292 12528.27 63.83 55307.72 88888.00 2007-10-19 03:27:25.000 292 12528.25 63.83 55307.70 88888.00 2007-10-19 03:27:25.125 292 12528.12 63.80 55307.70 88888.00 2007-10-19 03:27:25.250 292 12528.12 63.77 55307.72 88888.00 2007-10-19 03:27:25.375 292 12528.12 63.83 55307.75 88888.00 2007-10-19 03:27:25.500 292 12528.10 63.83 55307.75 88888.00 2007-10-19 03:27:25.625 292 12528.10 63.80 55307.75 88888.00 2007-10-19 03:27:25.750 292 12528.12 63.80 55307.75 88888.00 2007-10-19 03:27:25.875 292 12528.12 63.83 55307.72 88888.00 2007-10-19 03:27:26.000 292 12528.12 63.80 55307.78 88888.00 2007-10-19 03:27:26.125 292 12528.17 63.80 55307.80 88888.00 2007-10-19 03:27:26.250 292 12528.17 63.80 55307.78 88888.00 2007-10-19 03:27:26.375 292 12528.17 63.77 55307.75 88888.00 2007-10-19 03:27:26.500 292 12528.08 63.77 55307.72 88888.00 2007-10-19 03:27:26.625 292 12528.05 63.75 55307.75 88888.00 2007-10-19 03:27:26.750 292 12528.10 63.75 55307.75 88888.00 2007-10-19 03:27:26.875 292 12528.12 63.75 55307.72 88888.00 2007-10-19 03:27:27.000 292 12528.12 63.73 55307.75 88888.00 2007-10-19 03:27:27.125 292 12528.15 63.73 55307.78 88888.00 2007-10-19 03:27:27.250 292 12528.10 63.70 55307.75 88888.00 2007-10-19 03:27:27.375 292 12528.10 63.67 55307.78 88888.00 2007-10-19 03:27:27.500 292 12528.08 63.67 55307.78 88888.00 2007-10-19 03:27:27.625 292 12528.10 63.67 55307.78 88888.00 2007-10-19 03:27:27.750 292 12528.15 63.65 55307.80 88888.00 2007-10-19 03:27:27.875 292 12528.15 63.65 55307.78 88888.00 2007-10-19 03:27:28.000 292 12528.12 63.65 55307.78 88888.00 2007-10-19 03:27:28.125 292 12528.12 63.65 55307.78 88888.00 2007-10-19 03:27:28.250 292 12528.10 63.62 55307.80 88888.00 2007-10-19 03:27:28.375 292 12528.12 63.60 55307.80 88888.00 2007-10-19 03:27:28.500 292 12528.08 63.58 55307.82 88888.00 2007-10-19 03:27:28.625 292 12528.00 63.58 55307.82 88888.00 2007-10-19 03:27:28.750 292 12528.00 63.58 55307.82 88888.00 2007-10-19 03:27:28.875 292 12528.02 63.60 55307.85 88888.00 2007-10-19 03:27:29.000 292 12528.00 63.62 55307.85 88888.00 2007-10-19 03:27:29.125 292 12528.02 63.58 55307.82 88888.00 2007-10-19 03:27:29.250 292 12528.02 63.58 55307.82 88888.00 2007-10-19 03:27:29.375 292 12528.02 63.60 55307.82 88888.00 2007-10-19 03:27:29.500 292 12528.00 63.60 55307.82 88888.00 2007-10-19 03:27:29.625 292 12528.00 63.60 55307.85 88888.00 2007-10-19 03:27:29.750 292 12528.02 63.58 55307.85 88888.00 2007-10-19 03:27:29.875 292 12528.05 63.55 55307.85 88888.00 2007-10-19 03:27:30.000 292 12528.00 63.52 55307.85 88888.00 2007-10-19 03:27:30.125 292 12527.98 63.52 55307.88 88888.00 2007-10-19 03:27:30.250 292 12527.92 63.50 55307.90 88888.00 2007-10-19 03:27:30.375 292 12527.95 63.52 55307.85 88888.00 2007-10-19 03:27:30.500 292 12527.98 63.50 55307.82 88888.00 2007-10-19 03:27:30.625 292 12528.02 63.50 55307.88 88888.00 2007-10-19 03:27:30.750 292 12528.02 63.45 55307.88 88888.00 2007-10-19 03:27:30.875 292 12528.05 63.45 55307.90 88888.00 2007-10-19 03:27:31.000 292 12528.02 63.45 55307.90 88888.00 2007-10-19 03:27:31.125 292 12528.00 63.42 55307.93 88888.00 2007-10-19 03:27:31.250 292 12528.05 63.38 55307.93 88888.00 2007-10-19 03:27:31.375 292 12528.08 63.38 55307.93 88888.00 2007-10-19 03:27:31.500 292 12528.02 63.38 55307.93 88888.00 2007-10-19 03:27:31.625 292 12528.00 63.38 55307.90 88888.00 2007-10-19 03:27:31.750 292 12528.00 63.40 55307.93 88888.00 2007-10-19 03:27:31.875 292 12528.00 63.38 55307.95 88888.00 2007-10-19 03:27:32.000 292 12528.00 63.35 55307.93 88888.00 2007-10-19 03:27:32.125 292 12527.95 63.33 55307.93 88888.00 2007-10-19 03:27:32.250 292 12527.85 63.35 55307.95 88888.00 2007-10-19 03:27:32.375 292 12527.92 63.35 55307.95 88888.00 2007-10-19 03:27:32.500 292 12527.92 63.33 55307.95 88888.00 2007-10-19 03:27:32.625 292 12527.95 63.35 55307.93 88888.00 2007-10-19 03:27:32.750 292 12528.02 63.33 55307.93 88888.00 2007-10-19 03:27:32.875 292 12528.02 63.35 55307.93 88888.00 2007-10-19 03:27:33.000 292 12528.00 63.35 55307.90 88888.00 2007-10-19 03:27:33.125 292 12527.98 63.33 55307.95 88888.00 2007-10-19 03:27:33.250 292 12527.98 63.30 55307.95 88888.00 2007-10-19 03:27:33.375 292 12528.00 63.30 55307.95 88888.00 2007-10-19 03:27:33.500 292 12527.98 63.27 55307.97 88888.00 2007-10-19 03:27:33.625 292 12527.95 63.27 55307.97 88888.00 2007-10-19 03:27:33.750 292 12528.00 63.27 55308.00 88888.00 2007-10-19 03:27:33.875 292 12527.98 63.27 55308.03 88888.00 2007-10-19 03:27:34.000 292 12527.98 63.27 55308.00 88888.00 2007-10-19 03:27:34.125 292 12528.00 63.25 55308.00 88888.00 2007-10-19 03:27:34.250 292 12527.92 63.20 55307.97 88888.00 2007-10-19 03:27:34.375 292 12527.92 63.20 55307.97 88888.00 2007-10-19 03:27:34.500 292 12527.92 63.20 55307.95 88888.00 2007-10-19 03:27:34.625 292 12527.95 63.17 55307.97 88888.00 2007-10-19 03:27:34.750 292 12527.95 63.17 55308.00 88888.00 2007-10-19 03:27:34.875 292 12527.88 63.17 55307.97 88888.00 2007-10-19 03:27:35.000 292 12527.85 63.15 55307.97 88888.00 2007-10-19 03:27:35.125 292 12527.90 63.15 55308.00 88888.00 2007-10-19 03:27:35.250 292 12527.90 63.10 55308.03 88888.00 2007-10-19 03:27:35.375 292 12527.90 63.12 55308.03 88888.00 2007-10-19 03:27:35.500 292 12527.88 63.12 55308.03 88888.00 2007-10-19 03:27:35.625 292 12527.88 63.15 55308.03 88888.00 2007-10-19 03:27:35.750 292 12527.88 63.12 55308.00 88888.00 2007-10-19 03:27:35.875 292 12527.88 63.12 55308.03 88888.00 2007-10-19 03:27:36.000 292 12527.88 63.15 55308.05 88888.00 2007-10-19 03:27:36.125 292 12527.85 63.15 55308.07 88888.00 2007-10-19 03:27:36.250 292 12527.85 63.12 55308.03 88888.00 2007-10-19 03:27:36.375 292 12527.90 63.15 55308.03 88888.00 2007-10-19 03:27:36.500 292 12527.90 63.12 55308.03 88888.00 2007-10-19 03:27:36.625 292 12527.88 63.12 55308.05 88888.00 2007-10-19 03:27:36.750 292 12527.92 63.12 55308.07 88888.00 2007-10-19 03:27:36.875 292 12527.90 63.10 55308.07 88888.00 2007-10-19 03:27:37.000 292 12527.92 63.05 55308.05 88888.00 2007-10-19 03:27:37.125 292 12527.95 63.08 55308.10 88888.00 2007-10-19 03:27:37.250 292 12527.83 63.05 55308.05 88888.00 2007-10-19 03:27:37.375 292 12527.80 63.05 55308.03 88888.00 2007-10-19 03:27:37.500 292 12527.77 63.05 55308.03 88888.00 2007-10-19 03:27:37.625 292 12527.83 63.05 55308.05 88888.00 2007-10-19 03:27:37.750 292 12527.85 63.02 55308.05 88888.00 2007-10-19 03:27:37.875 292 12527.85 62.98 55308.05 88888.00 2007-10-19 03:27:38.000 292 12527.80 62.98 55308.07 88888.00 2007-10-19 03:27:38.125 292 12527.73 62.98 55308.10 88888.00 2007-10-19 03:27:38.250 292 12527.73 62.95 55308.10 88888.00 2007-10-19 03:27:38.375 292 12527.75 62.98 55308.07 88888.00 2007-10-19 03:27:38.500 292 12527.73 62.95 55308.07 88888.00 2007-10-19 03:27:38.625 292 12527.77 62.98 55308.10 88888.00 2007-10-19 03:27:38.750 292 12527.77 62.95 55308.07 88888.00 2007-10-19 03:27:38.875 292 12527.77 62.95 55308.10 88888.00 2007-10-19 03:27:39.000 292 12527.77 62.95 55308.10 88888.00 2007-10-19 03:27:39.125 292 12527.83 62.95 55308.10 88888.00 2007-10-19 03:27:39.250 292 12527.85 62.95 55308.10 88888.00 2007-10-19 03:27:39.375 292 12527.90 62.95 55308.10 88888.00 2007-10-19 03:27:39.500 292 12527.90 62.98 55308.12 88888.00 2007-10-19 03:27:39.625 292 12527.88 62.95 55308.12 88888.00 2007-10-19 03:27:39.750 292 12527.88 62.95 55308.12 88888.00 2007-10-19 03:27:39.875 292 12527.90 62.92 55308.12 88888.00 2007-10-19 03:27:40.000 292 12527.95 62.95 55308.10 88888.00 2007-10-19 03:27:40.125 292 12527.95 62.92 55308.07 88888.00 2007-10-19 03:27:40.250 292 12527.88 62.90 55308.10 88888.00 2007-10-19 03:27:40.375 292 12527.85 62.90 55308.12 88888.00 2007-10-19 03:27:40.500 292 12527.83 62.90 55308.10 88888.00 2007-10-19 03:27:40.625 292 12527.83 62.85 55308.12 88888.00 2007-10-19 03:27:40.750 292 12527.90 62.85 55308.10 88888.00 2007-10-19 03:27:40.875 292 12527.98 62.83 55308.10 88888.00 2007-10-19 03:27:41.000 292 12527.92 62.83 55308.10 88888.00 2007-10-19 03:27:41.125 292 12527.90 62.85 55308.12 88888.00 2007-10-19 03:27:41.250 292 12527.85 62.83 55308.10 88888.00 2007-10-19 03:27:41.375 292 12527.83 62.80 55308.12 88888.00 2007-10-19 03:27:41.500 292 12527.85 62.80 55308.12 88888.00 2007-10-19 03:27:41.625 292 12527.90 62.80 55308.10 88888.00 2007-10-19 03:27:41.750 292 12527.92 62.80 55308.10 88888.00 2007-10-19 03:27:41.875 292 12527.90 62.83 55308.12 88888.00 2007-10-19 03:27:42.000 292 12527.83 62.83 55308.10 88888.00 2007-10-19 03:27:42.125 292 12527.77 62.83 55308.05 88888.00 2007-10-19 03:27:42.250 292 12527.80 62.80 55308.12 88888.00 2007-10-19 03:27:42.375 292 12527.85 62.80 55308.10 88888.00 2007-10-19 03:27:42.500 292 12527.85 62.80 55308.10 88888.00 2007-10-19 03:27:42.625 292 12527.88 62.77 55308.07 88888.00 2007-10-19 03:27:42.750 292 12527.90 62.80 55308.07 88888.00 2007-10-19 03:27:42.875 292 12527.88 62.80 55308.10 88888.00 2007-10-19 03:27:43.000 292 12527.85 62.80 55308.10 88888.00 2007-10-19 03:27:43.125 292 12527.88 62.80 55308.07 88888.00 2007-10-19 03:27:43.250 292 12527.85 62.75 55308.10 88888.00 2007-10-19 03:27:43.375 292 12527.83 62.77 55308.10 88888.00 2007-10-19 03:27:43.500 292 12527.80 62.77 55308.10 88888.00 2007-10-19 03:27:43.625 292 12527.85 62.77 55308.10 88888.00 2007-10-19 03:27:43.750 292 12527.95 62.77 55308.10 88888.00 2007-10-19 03:27:43.875 292 12527.95 62.77 55308.07 88888.00 2007-10-19 03:27:44.000 292 12527.95 62.77 55308.10 88888.00 2007-10-19 03:27:44.125 292 12527.90 62.75 55308.12 88888.00 2007-10-19 03:27:44.250 292 12527.85 62.75 55308.10 88888.00 2007-10-19 03:27:44.375 292 12527.80 62.77 55308.07 88888.00 2007-10-19 03:27:44.500 292 12527.80 62.77 55308.07 88888.00 2007-10-19 03:27:44.625 292 12527.83 62.77 55308.10 88888.00 2007-10-19 03:27:44.750 292 12527.88 62.75 55308.07 88888.00 2007-10-19 03:27:44.875 292 12527.88 62.75 55308.07 88888.00 2007-10-19 03:27:45.000 292 12527.92 62.75 55308.07 88888.00 2007-10-19 03:27:45.125 292 12527.95 62.77 55308.10 88888.00 2007-10-19 03:27:45.250 292 12527.90 62.75 55308.10 88888.00 2007-10-19 03:27:45.375 292 12527.95 62.77 55308.10 88888.00 2007-10-19 03:27:45.500 292 12527.95 62.77 55308.07 88888.00 2007-10-19 03:27:45.625 292 12527.90 62.77 55308.05 88888.00 2007-10-19 03:27:45.750 292 12527.88 62.77 55308.05 88888.00 2007-10-19 03:27:45.875 292 12527.88 62.75 55308.05 88888.00 2007-10-19 03:27:46.000 292 12527.88 62.75 55308.05 88888.00 2007-10-19 03:27:46.125 292 12527.92 62.77 55308.05 88888.00 2007-10-19 03:27:46.250 292 12527.95 62.77 55308.05 88888.00 2007-10-19 03:27:46.375 292 12527.95 62.80 55308.07 88888.00 2007-10-19 03:27:46.500 292 12528.00 62.83 55308.10 88888.00 2007-10-19 03:27:46.625 292 12528.02 62.80 55308.07 88888.00 2007-10-19 03:27:46.750 292 12528.00 62.77 55308.05 88888.00 2007-10-19 03:27:46.875 292 12528.00 62.80 55308.05 88888.00 2007-10-19 03:27:47.000 292 12528.05 62.77 55308.05 88888.00 2007-10-19 03:27:47.125 292 12528.05 62.80 55308.07 88888.00 2007-10-19 03:27:47.250 292 12528.02 62.80 55308.07 88888.00 2007-10-19 03:27:47.375 292 12528.05 62.77 55308.07 88888.00 2007-10-19 03:27:47.500 292 12528.05 62.75 55308.07 88888.00 2007-10-19 03:27:47.625 292 12528.02 62.75 55308.10 88888.00 2007-10-19 03:27:47.750 292 12528.02 62.77 55308.12 88888.00 2007-10-19 03:27:47.875 292 12528.05 62.75 55308.10 88888.00 2007-10-19 03:27:48.000 292 12528.02 62.75 55308.10 88888.00 2007-10-19 03:27:48.125 292 12528.05 62.77 55308.10 88888.00 2007-10-19 03:27:48.250 292 12528.02 62.77 55308.07 88888.00 2007-10-19 03:27:48.375 292 12528.02 62.75 55308.07 88888.00 2007-10-19 03:27:48.500 292 12528.02 62.75 55308.07 88888.00 2007-10-19 03:27:48.625 292 12528.00 62.77 55308.07 88888.00 2007-10-19 03:27:48.750 292 12527.98 62.77 55308.07 88888.00 2007-10-19 03:27:48.875 292 12527.90 62.80 55308.07 88888.00 2007-10-19 03:27:49.000 292 12527.92 62.77 55308.03 88888.00 2007-10-19 03:27:49.125 292 12528.00 62.77 55308.05 88888.00 2007-10-19 03:27:49.250 292 12528.02 62.80 55308.07 88888.00 2007-10-19 03:27:49.375 292 12528.10 62.80 55308.05 88888.00 2007-10-19 03:27:49.500 292 12528.05 62.80 55308.05 88888.00 2007-10-19 03:27:49.625 292 12528.08 62.80 55308.03 88888.00 2007-10-19 03:27:49.750 292 12528.10 62.85 55308.05 88888.00 2007-10-19 03:27:49.875 292 12528.08 62.88 55308.03 88888.00 2007-10-19 03:27:50.000 292 12528.05 62.83 55308.05 88888.00 2007-10-19 03:27:50.125 292 12528.08 62.80 55308.07 88888.00 2007-10-19 03:27:50.250 292 12528.08 62.80 55308.03 88888.00 2007-10-19 03:27:50.375 292 12528.05 62.80 55308.03 88888.00 2007-10-19 03:27:50.500 292 12528.08 62.80 55308.05 88888.00 2007-10-19 03:27:50.625 292 12528.08 62.80 55308.05 88888.00 2007-10-19 03:27:50.750 292 12528.10 62.77 55308.05 88888.00 2007-10-19 03:27:50.875 292 12528.08 62.77 55308.03 88888.00 2007-10-19 03:27:51.000 292 12528.15 62.75 55308.03 88888.00 2007-10-19 03:27:51.125 292 12528.20 62.77 55308.05 88888.00 2007-10-19 03:27:51.250 292 12528.12 62.70 55308.03 88888.00 2007-10-19 03:27:51.375 292 12528.15 62.73 55308.03 88888.00 2007-10-19 03:27:51.500 292 12528.10 62.70 55308.00 88888.00 2007-10-19 03:27:51.625 292 12528.10 62.70 55308.00 88888.00 2007-10-19 03:27:51.750 292 12528.15 62.70 55308.00 88888.00 2007-10-19 03:27:51.875 292 12528.17 62.70 55308.03 88888.00 2007-10-19 03:27:52.000 292 12528.15 62.73 55308.03 88888.00 2007-10-19 03:27:52.125 292 12528.15 62.73 55308.03 88888.00 2007-10-19 03:27:52.250 292 12528.23 62.70 55308.03 88888.00 2007-10-19 03:27:52.375 292 12528.20 62.70 55308.00 88888.00 2007-10-19 03:27:52.500 292 12528.10 62.70 55308.00 88888.00 2007-10-19 03:27:52.625 292 12528.17 62.70 55307.97 88888.00 2007-10-19 03:27:52.750 292 12528.17 62.73 55308.00 88888.00 2007-10-19 03:27:52.875 292 12528.20 62.73 55307.97 88888.00 2007-10-19 03:27:53.000 292 12528.20 62.75 55307.97 88888.00 2007-10-19 03:27:53.125 292 12528.23 62.75 55307.97 88888.00 2007-10-19 03:27:53.250 292 12528.23 62.77 55307.97 88888.00 2007-10-19 03:27:53.375 292 12528.30 62.77 55308.00 88888.00 2007-10-19 03:27:53.500 292 12528.30 62.75 55308.00 88888.00 2007-10-19 03:27:53.625 292 12528.35 62.75 55308.00 88888.00 2007-10-19 03:27:53.750 292 12528.33 62.73 55308.00 88888.00 2007-10-19 03:27:53.875 292 12528.33 62.73 55307.97 88888.00 2007-10-19 03:27:54.000 292 12528.33 62.73 55307.97 88888.00 2007-10-19 03:27:54.125 292 12528.33 62.67 55307.97 88888.00 2007-10-19 03:27:54.250 292 12528.30 62.65 55308.00 88888.00 2007-10-19 03:27:54.375 292 12528.38 62.65 55307.97 88888.00 2007-10-19 03:27:54.500 292 12528.42 62.65 55308.00 88888.00 2007-10-19 03:27:54.625 292 12528.40 62.62 55307.97 88888.00 2007-10-19 03:27:54.750 292 12528.35 62.60 55307.97 88888.00 2007-10-19 03:27:54.875 292 12528.27 62.60 55308.00 88888.00 2007-10-19 03:27:55.000 292 12528.27 62.60 55308.03 88888.00 2007-10-19 03:27:55.125 292 12528.30 62.60 55308.05 88888.00 2007-10-19 03:27:55.250 292 12528.30 62.60 55308.00 88888.00 2007-10-19 03:27:55.375 292 12528.35 62.60 55308.00 88888.00 2007-10-19 03:27:55.500 292 12528.35 62.62 55308.00 88888.00 2007-10-19 03:27:55.625 292 12528.33 62.58 55308.00 88888.00 2007-10-19 03:27:55.750 292 12528.35 62.60 55307.97 88888.00 2007-10-19 03:27:55.875 292 12528.38 62.60 55307.97 88888.00 2007-10-19 03:27:56.000 292 12528.33 62.60 55307.95 88888.00 2007-10-19 03:27:56.125 292 12528.35 62.60 55308.00 88888.00 2007-10-19 03:27:56.250 292 12528.38 62.58 55308.03 88888.00 2007-10-19 03:27:56.375 292 12528.42 62.58 55308.00 88888.00 2007-10-19 03:27:56.500 292 12528.45 62.58 55307.97 88888.00 2007-10-19 03:27:56.625 292 12528.45 62.58 55307.97 88888.00 2007-10-19 03:27:56.750 292 12528.45 62.58 55308.00 88888.00 2007-10-19 03:27:56.875 292 12528.48 62.58 55307.97 88888.00 2007-10-19 03:27:57.000 292 12528.42 62.58 55307.95 88888.00 2007-10-19 03:27:57.125 292 12528.40 62.58 55307.95 88888.00 2007-10-19 03:27:57.250 292 12528.38 62.52 55307.97 88888.00 2007-10-19 03:27:57.375 292 12528.45 62.55 55307.97 88888.00 2007-10-19 03:27:57.500 292 12528.50 62.55 55307.95 88888.00 2007-10-19 03:27:57.625 292 12528.50 62.52 55307.95 88888.00 2007-10-19 03:27:57.750 292 12528.48 62.52 55307.95 88888.00 2007-10-19 03:27:57.875 292 12528.52 62.52 55307.93 88888.00 2007-10-19 03:27:58.000 292 12528.55 62.50 55307.93 88888.00 2007-10-19 03:27:58.125 292 12528.55 62.48 55307.95 88888.00 2007-10-19 03:27:58.250 292 12528.52 62.48 55307.97 88888.00 2007-10-19 03:27:58.375 292 12528.62 62.48 55307.97 88888.00 2007-10-19 03:27:58.500 292 12528.65 62.45 55307.97 88888.00 2007-10-19 03:27:58.625 292 12528.62 62.45 55307.95 88888.00 2007-10-19 03:27:58.750 292 12528.58 62.45 55307.95 88888.00 2007-10-19 03:27:58.875 292 12528.58 62.45 55307.97 88888.00 2007-10-19 03:27:59.000 292 12528.58 62.45 55307.93 88888.00 2007-10-19 03:27:59.125 292 12528.62 62.42 55307.93 88888.00 2007-10-19 03:27:59.250 292 12528.60 62.42 55307.95 88888.00 2007-10-19 03:27:59.375 292 12528.67 62.45 55307.95 88888.00 2007-10-19 03:27:59.500 292 12528.62 62.45 55307.95 88888.00 2007-10-19 03:27:59.625 292 12528.58 62.45 55307.95 88888.00 2007-10-19 03:27:59.750 292 12528.60 62.45 55307.95 88888.00 2007-10-19 03:27:59.875 292 12528.67 62.48 55307.95 88888.00 2007-10-19 03:28:00.000 292 12528.67 62.45 55307.93 88888.00 2007-10-19 03:28:00.125 292 12528.65 62.42 55307.93 88888.00 2007-10-19 03:28:00.250 292 12528.62 62.42 55307.93 88888.00 2007-10-19 03:28:00.375 292 12528.67 62.42 55307.93 88888.00 2007-10-19 03:28:00.500 292 12528.70 62.42 55307.95 88888.00 2007-10-19 03:28:00.625 292 12528.73 62.42 55307.93 88888.00 2007-10-19 03:28:00.750 292 12528.73 62.45 55307.90 88888.00 2007-10-19 03:28:00.875 292 12528.73 62.42 55307.90 88888.00 2007-10-19 03:28:01.000 292 12528.75 62.40 55307.93 88888.00 2007-10-19 03:28:01.125 292 12528.75 62.40 55307.93 88888.00 2007-10-19 03:28:01.250 292 12528.75 62.38 55307.90 88888.00 2007-10-19 03:28:01.375 292 12528.80 62.38 55307.90 88888.00 2007-10-19 03:28:01.500 292 12528.77 62.35 55307.93 88888.00 2007-10-19 03:28:01.625 292 12528.77 62.35 55307.93 88888.00 2007-10-19 03:28:01.750 292 12528.77 62.33 55307.93 88888.00 2007-10-19 03:28:01.875 292 12528.80 62.33 55307.90 88888.00 2007-10-19 03:28:02.000 292 12528.75 62.27 55307.90 88888.00 2007-10-19 03:28:02.125 292 12528.77 62.30 55307.93 88888.00 2007-10-19 03:28:02.250 292 12528.73 62.30 55307.93 88888.00 2007-10-19 03:28:02.375 292 12528.67 62.30 55307.93 88888.00 2007-10-19 03:28:02.500 292 12528.73 62.30 55307.93 88888.00 2007-10-19 03:28:02.625 292 12528.77 62.33 55307.93 88888.00 2007-10-19 03:28:02.750 292 12528.77 62.33 55307.90 88888.00 2007-10-19 03:28:02.875 292 12528.80 62.33 55307.90 88888.00 2007-10-19 03:28:03.000 292 12528.85 62.35 55307.90 88888.00 2007-10-19 03:28:03.125 292 12528.90 62.35 55307.88 88888.00 2007-10-19 03:28:03.250 292 12528.83 62.33 55307.88 88888.00 2007-10-19 03:28:03.375 292 12528.80 62.33 55307.88 88888.00 2007-10-19 03:28:03.500 292 12528.75 62.35 55307.85 88888.00 2007-10-19 03:28:03.625 292 12528.77 62.33 55307.85 88888.00 2007-10-19 03:28:03.750 292 12528.80 62.33 55307.85 88888.00 2007-10-19 03:28:03.875 292 12528.77 62.35 55307.88 88888.00 2007-10-19 03:28:04.000 292 12528.75 62.35 55307.85 88888.00 2007-10-19 03:28:04.125 292 12528.75 62.33 55307.82 88888.00 2007-10-19 03:28:04.250 292 12528.77 62.30 55307.85 88888.00 2007-10-19 03:28:04.375 292 12528.83 62.30 55307.85 88888.00 2007-10-19 03:28:04.500 292 12528.83 62.25 55307.85 88888.00 2007-10-19 03:28:04.625 292 12528.80 62.25 55307.88 88888.00 2007-10-19 03:28:04.750 292 12528.77 62.23 55307.88 88888.00 2007-10-19 03:28:04.875 292 12528.80 62.23 55307.90 88888.00 2007-10-19 03:28:05.000 292 12528.80 62.23 55307.88 88888.00 2007-10-19 03:28:05.125 292 12528.80 62.20 55307.88 88888.00 2007-10-19 03:28:05.250 292 12528.77 62.17 55307.88 88888.00 2007-10-19 03:28:05.375 292 12528.83 62.17 55307.88 88888.00 2007-10-19 03:28:05.500 292 12528.80 62.20 55307.88 88888.00 2007-10-19 03:28:05.625 292 12528.77 62.20 55307.90 88888.00 2007-10-19 03:28:05.750 292 12528.77 62.20 55307.90 88888.00 2007-10-19 03:28:05.875 292 12528.77 62.25 55307.88 88888.00 2007-10-19 03:28:06.000 292 12528.80 62.25 55307.88 88888.00 2007-10-19 03:28:06.125 292 12528.85 62.25 55307.90 88888.00 2007-10-19 03:28:06.250 292 12528.90 62.25 55307.88 88888.00 2007-10-19 03:28:06.375 292 12528.90 62.27 55307.88 88888.00 2007-10-19 03:28:06.500 292 12528.88 62.27 55307.85 88888.00 2007-10-19 03:28:06.625 292 12528.88 62.25 55307.85 88888.00 2007-10-19 03:28:06.750 292 12528.88 62.30 55307.85 88888.00 2007-10-19 03:28:06.875 292 12528.95 62.25 55307.85 88888.00 2007-10-19 03:28:07.000 292 12528.98 62.25 55307.85 88888.00 2007-10-19 03:28:07.125 292 12528.98 62.25 55307.85 88888.00 2007-10-19 03:28:07.250 292 12528.92 62.27 55307.88 88888.00 2007-10-19 03:28:07.375 292 12528.92 62.27 55307.85 88888.00 2007-10-19 03:28:07.500 292 12528.92 62.25 55307.90 88888.00 2007-10-19 03:28:07.625 292 12529.00 62.25 55307.90 88888.00 2007-10-19 03:28:07.750 292 12528.98 62.23 55307.90 88888.00 2007-10-19 03:28:07.875 292 12528.95 62.17 55307.85 88888.00 2007-10-19 03:28:08.000 292 12528.95 62.15 55307.85 88888.00 2007-10-19 03:28:08.125 292 12528.92 62.17 55307.88 88888.00 2007-10-19 03:28:08.250 292 12528.83 62.17 55307.90 88888.00 2007-10-19 03:28:08.375 292 12528.80 62.17 55307.88 88888.00 2007-10-19 03:28:08.500 292 12528.83 62.15 55307.90 88888.00 2007-10-19 03:28:08.625 292 12528.83 62.15 55307.90 88888.00 2007-10-19 03:28:08.750 292 12528.85 62.17 55307.88 88888.00 2007-10-19 03:28:08.875 292 12528.85 62.17 55307.90 88888.00 2007-10-19 03:28:09.000 292 12528.88 62.15 55307.90 88888.00 2007-10-19 03:28:09.125 292 12528.90 62.15 55307.88 88888.00 2007-10-19 03:28:09.250 292 12528.90 62.15 55307.88 88888.00 2007-10-19 03:28:09.375 292 12528.90 62.17 55307.88 88888.00 2007-10-19 03:28:09.500 292 12528.88 62.20 55307.90 88888.00 2007-10-19 03:28:09.625 292 12528.88 62.23 55307.88 88888.00 2007-10-19 03:28:09.750 292 12528.88 62.17 55307.90 88888.00 2007-10-19 03:28:09.875 292 12528.88 62.17 55307.90 88888.00 2007-10-19 03:28:10.000 292 12528.88 62.20 55307.93 88888.00 2007-10-19 03:28:10.125 292 12528.95 62.20 55307.95 88888.00 2007-10-19 03:28:10.250 292 12528.90 62.20 55307.93 88888.00 2007-10-19 03:28:10.375 292 12528.90 62.17 55307.93 88888.00 2007-10-19 03:28:10.500 292 12528.92 62.17 55307.93 88888.00 2007-10-19 03:28:10.625 292 12528.92 62.12 55307.90 88888.00 2007-10-19 03:28:10.750 292 12528.88 62.15 55307.90 88888.00 2007-10-19 03:28:10.875 292 12528.88 62.20 55307.90 88888.00 2007-10-19 03:28:11.000 292 12528.83 62.17 55307.90 88888.00 2007-10-19 03:28:11.125 292 12528.80 62.15 55307.90 88888.00 2007-10-19 03:28:11.250 292 12528.80 62.10 55307.90 88888.00 2007-10-19 03:28:11.375 292 12528.83 62.10 55307.90 88888.00 2007-10-19 03:28:11.500 292 12528.77 62.10 55307.90 88888.00 2007-10-19 03:28:11.625 292 12528.80 62.12 55307.88 88888.00 2007-10-19 03:28:11.750 292 12528.85 62.12 55307.85 88888.00 2007-10-19 03:28:11.875 292 12528.83 62.10 55307.88 88888.00 2007-10-19 03:28:12.000 292 12528.77 62.10 55307.90 88888.00 2007-10-19 03:28:12.125 292 12528.80 62.10 55307.93 88888.00 2007-10-19 03:28:12.250 292 12528.83 62.12 55307.90 88888.00 2007-10-19 03:28:12.375 292 12528.83 62.17 55307.93 88888.00 2007-10-19 03:28:12.500 292 12528.83 62.15 55307.90 88888.00 2007-10-19 03:28:12.625 292 12528.92 62.15 55307.90 88888.00 2007-10-19 03:28:12.750 292 12528.92 62.15 55307.88 88888.00 2007-10-19 03:28:12.875 292 12528.85 62.15 55307.88 88888.00 2007-10-19 03:28:13.000 292 12528.80 62.15 55307.90 88888.00 2007-10-19 03:28:13.125 292 12528.88 62.17 55307.90 88888.00 2007-10-19 03:28:13.250 292 12528.88 62.15 55307.90 88888.00 2007-10-19 03:28:13.375 292 12528.88 62.17 55307.90 88888.00 2007-10-19 03:28:13.500 292 12528.83 62.15 55307.88 88888.00 2007-10-19 03:28:13.625 292 12528.80 62.15 55307.90 88888.00 2007-10-19 03:28:13.750 292 12528.80 62.15 55307.93 88888.00 2007-10-19 03:28:13.875 292 12528.80 62.15 55307.90 88888.00 2007-10-19 03:28:14.000 292 12528.83 62.12 55307.88 88888.00 2007-10-19 03:28:14.125 292 12528.85 62.12 55307.88 88888.00 2007-10-19 03:28:14.250 292 12528.80 62.12 55307.90 88888.00 2007-10-19 03:28:14.375 292 12528.80 62.12 55307.93 88888.00 2007-10-19 03:28:14.500 292 12528.83 62.12 55307.93 88888.00 2007-10-19 03:28:14.625 292 12528.77 62.15 55307.90 88888.00 2007-10-19 03:28:14.750 292 12528.73 62.15 55307.88 88888.00 2007-10-19 03:28:14.875 292 12528.70 62.15 55307.90 88888.00 2007-10-19 03:28:15.000 292 12528.80 62.15 55307.88 88888.00 2007-10-19 03:28:15.125 292 12528.88 62.17 55307.90 88888.00 2007-10-19 03:28:15.250 292 12528.80 62.12 55307.90 88888.00 2007-10-19 03:28:15.375 292 12528.77 62.17 55307.90 88888.00 2007-10-19 03:28:15.500 292 12528.80 62.17 55307.93 88888.00 2007-10-19 03:28:15.625 292 12528.73 62.17 55307.93 88888.00 2007-10-19 03:28:15.750 292 12528.70 62.15 55307.90 88888.00 2007-10-19 03:28:15.875 292 12528.70 62.12 55307.88 88888.00 2007-10-19 03:28:16.000 292 12528.70 62.12 55307.85 88888.00 2007-10-19 03:28:16.125 292 12528.70 62.15 55307.90 88888.00 2007-10-19 03:28:16.250 292 12528.62 62.15 55307.90 88888.00 2007-10-19 03:28:16.375 292 12528.65 62.15 55307.90 88888.00 2007-10-19 03:28:16.500 292 12528.73 62.15 55307.88 88888.00 2007-10-19 03:28:16.625 292 12528.75 62.15 55307.88 88888.00 2007-10-19 03:28:16.750 292 12528.75 62.17 55307.88 88888.00 2007-10-19 03:28:16.875 292 12528.73 62.20 55307.88 88888.00 2007-10-19 03:28:17.000 292 12528.65 62.17 55307.88 88888.00 2007-10-19 03:28:17.125 292 12528.62 62.20 55307.88 88888.00 2007-10-19 03:28:17.250 292 12528.62 62.17 55307.90 88888.00 2007-10-19 03:28:17.375 292 12528.73 62.20 55307.90 88888.00 2007-10-19 03:28:17.500 292 12528.70 62.23 55307.90 88888.00 2007-10-19 03:28:17.625 292 12528.65 62.25 55307.90 88888.00 2007-10-19 03:28:17.750 292 12528.62 62.25 55307.88 88888.00 2007-10-19 03:28:17.875 292 12528.62 62.23 55307.88 88888.00 2007-10-19 03:28:18.000 292 12528.65 62.25 55307.88 88888.00 2007-10-19 03:28:18.125 292 12528.67 62.27 55307.90 88888.00 2007-10-19 03:28:18.250 292 12528.62 62.25 55307.88 88888.00 2007-10-19 03:28:18.375 292 12528.58 62.25 55307.88 88888.00 2007-10-19 03:28:18.500 292 12528.58 62.25 55307.85 88888.00 2007-10-19 03:28:18.625 292 12528.60 62.23 55307.88 88888.00 2007-10-19 03:28:18.750 292 12528.58 62.17 55307.88 88888.00 2007-10-19 03:28:18.875 292 12528.60 62.20 55307.85 88888.00 2007-10-19 03:28:19.000 292 12528.62 62.25 55307.88 88888.00 2007-10-19 03:28:19.125 292 12528.62 62.25 55307.90 88888.00 2007-10-19 03:28:19.250 292 12528.65 62.25 55307.90 88888.00 2007-10-19 03:28:19.375 292 12528.62 62.23 55307.88 88888.00 2007-10-19 03:28:19.500 292 12528.55 62.25 55307.85 88888.00 2007-10-19 03:28:19.625 292 12528.55 62.25 55307.85 88888.00 2007-10-19 03:28:19.750 292 12528.58 62.25 55307.85 88888.00 2007-10-19 03:28:19.875 292 12528.55 62.27 55307.88 88888.00 2007-10-19 03:28:20.000 292 12528.55 62.33 55307.90 88888.00 2007-10-19 03:28:20.125 292 12528.55 62.35 55307.90 88888.00 2007-10-19 03:28:20.250 292 12528.52 62.33 55307.88 88888.00 2007-10-19 03:28:20.375 292 12528.52 62.33 55307.88 88888.00 2007-10-19 03:28:20.500 292 12528.48 62.35 55307.90 88888.00 2007-10-19 03:28:20.625 292 12528.52 62.35 55307.90 88888.00 2007-10-19 03:28:20.750 292 12528.50 62.35 55307.90 88888.00 2007-10-19 03:28:20.875 292 12528.50 62.38 55307.90 88888.00 2007-10-19 03:28:21.000 292 12528.52 62.38 55307.88 88888.00 2007-10-19 03:28:21.125 292 12528.58 62.38 55307.88 88888.00 2007-10-19 03:28:21.250 292 12528.55 62.38 55307.88 88888.00 2007-10-19 03:28:21.375 292 12528.52 62.40 55307.88 88888.00 2007-10-19 03:28:21.500 292 12528.50 62.40 55307.88 88888.00 2007-10-19 03:28:21.625 292 12528.48 62.38 55307.88 88888.00 2007-10-19 03:28:21.750 292 12528.42 62.38 55307.85 88888.00 2007-10-19 03:28:21.875 292 12528.45 62.38 55307.85 88888.00 2007-10-19 03:28:22.000 292 12528.40 62.38 55307.85 88888.00 2007-10-19 03:28:22.125 292 12528.40 62.40 55307.88 88888.00 2007-10-19 03:28:22.250 292 12528.42 62.42 55307.90 88888.00 2007-10-19 03:28:22.375 292 12528.45 62.42 55307.90 88888.00 2007-10-19 03:28:22.500 292 12528.40 62.42 55307.88 88888.00 2007-10-19 03:28:22.625 292 12528.42 62.45 55307.85 88888.00 2007-10-19 03:28:22.750 292 12528.42 62.48 55307.88 88888.00 2007-10-19 03:28:22.875 292 12528.48 62.48 55307.88 88888.00 2007-10-19 03:28:23.000 292 12528.45 62.50 55307.88 88888.00 2007-10-19 03:28:23.125 292 12528.42 62.55 55307.85 88888.00 2007-10-19 03:28:23.250 292 12528.40 62.55 55307.85 88888.00 2007-10-19 03:28:23.375 292 12528.38 62.55 55307.82 88888.00 2007-10-19 03:28:23.500 292 12528.33 62.55 55307.82 88888.00 2007-10-19 03:28:23.625 292 12528.33 62.60 55307.82 88888.00 2007-10-19 03:28:23.750 292 12528.42 62.62 55307.85 88888.00 2007-10-19 03:28:23.875 292 12528.42 62.62 55307.82 88888.00 2007-10-19 03:28:24.000 292 12528.42 62.62 55307.82 88888.00 2007-10-19 03:28:24.125 292 12528.38 62.65 55307.82 88888.00 2007-10-19 03:28:24.250 292 12528.33 62.62 55307.85 88888.00 2007-10-19 03:28:24.375 292 12528.40 62.62 55307.82 88888.00 2007-10-19 03:28:24.500 292 12528.45 62.62 55307.80 88888.00 2007-10-19 03:28:24.625 292 12528.38 62.60 55307.80 88888.00 2007-10-19 03:28:24.750 292 12528.40 62.62 55307.82 88888.00 2007-10-19 03:28:24.875 292 12528.40 62.60 55307.82 88888.00 2007-10-19 03:28:25.000 292 12528.35 62.58 55307.85 88888.00 2007-10-19 03:28:25.125 292 12528.33 62.58 55307.82 88888.00 2007-10-19 03:28:25.250 292 12528.30 62.58 55307.85 88888.00 2007-10-19 03:28:25.375 292 12528.35 62.55 55307.82 88888.00 2007-10-19 03:28:25.500 292 12528.30 62.55 55307.82 88888.00 2007-10-19 03:28:25.625 292 12528.30 62.58 55307.82 88888.00 2007-10-19 03:28:25.750 292 12528.27 62.62 55307.82 88888.00 2007-10-19 03:28:25.875 292 12528.27 62.62 55307.85 88888.00 2007-10-19 03:28:26.000 292 12528.23 62.65 55307.85 88888.00 2007-10-19 03:28:26.125 292 12528.30 62.65 55307.88 88888.00 2007-10-19 03:28:26.250 292 12528.35 62.67 55307.85 88888.00 2007-10-19 03:28:26.375 292 12528.35 62.67 55307.80 88888.00 2007-10-19 03:28:26.500 292 12528.25 62.73 55307.78 88888.00 2007-10-19 03:28:26.625 292 12528.27 62.80 55307.78 88888.00 2007-10-19 03:28:26.750 292 12528.33 62.80 55307.78 88888.00 2007-10-19 03:28:26.875 292 12528.30 62.80 55307.75 88888.00 2007-10-19 03:28:27.000 292 12528.35 62.77 55307.75 88888.00 2007-10-19 03:28:27.125 292 12528.35 62.77 55307.78 88888.00 2007-10-19 03:28:27.250 292 12528.38 62.80 55307.78 88888.00 2007-10-19 03:28:27.375 292 12528.35 62.83 55307.75 88888.00 2007-10-19 03:28:27.500 292 12528.30 62.85 55307.75 88888.00 2007-10-19 03:28:27.625 292 12528.35 62.80 55307.75 88888.00 2007-10-19 03:28:27.750 292 12528.38 62.80 55307.75 88888.00 2007-10-19 03:28:27.875 292 12528.35 62.80 55307.75 88888.00 2007-10-19 03:28:28.000 292 12528.35 62.77 55307.75 88888.00 2007-10-19 03:28:28.125 292 12528.38 62.75 55307.75 88888.00 2007-10-19 03:28:28.250 292 12528.40 62.73 55307.78 88888.00 2007-10-19 03:28:28.375 292 12528.38 62.75 55307.75 88888.00 2007-10-19 03:28:28.500 292 12528.38 62.75 55307.75 88888.00 2007-10-19 03:28:28.625 292 12528.38 62.75 55307.72 88888.00 2007-10-19 03:28:28.750 292 12528.40 62.77 55307.75 88888.00 2007-10-19 03:28:28.875 292 12528.38 62.77 55307.72 88888.00 2007-10-19 03:28:29.000 292 12528.40 62.77 55307.75 88888.00 2007-10-19 03:28:29.125 292 12528.50 62.80 55307.72 88888.00 2007-10-19 03:28:29.250 292 12528.48 62.83 55307.70 88888.00 2007-10-19 03:28:29.375 292 12528.40 62.85 55307.70 88888.00 2007-10-19 03:28:29.500 292 12528.35 62.90 55307.70 88888.00 2007-10-19 03:28:29.625 292 12528.40 62.92 55307.72 88888.00 2007-10-19 03:28:29.750 292 12528.42 62.92 55307.70 88888.00 2007-10-19 03:28:29.875 292 12528.45 62.92 55307.70 88888.00 2007-10-19 03:28:30.000 292 12528.55 62.95 55307.70 88888.00 2007-10-19 03:28:30.125 292 12528.55 62.92 55307.68 88888.00 2007-10-19 03:28:30.250 292 12528.50 62.92 55307.68 88888.00 2007-10-19 03:28:30.375 292 12528.48 62.92 55307.70 88888.00 2007-10-19 03:28:30.500 292 12528.48 62.98 55307.68 88888.00 2007-10-19 03:28:30.625 292 12528.55 62.92 55307.65 88888.00 2007-10-19 03:28:30.750 292 12528.58 62.92 55307.65 88888.00 2007-10-19 03:28:30.875 292 12528.55 62.90 55307.68 88888.00 2007-10-19 03:28:31.000 292 12528.52 62.90 55307.65 88888.00 2007-10-19 03:28:31.125 292 12528.55 62.88 55307.68 88888.00 2007-10-19 03:28:31.250 292 12528.58 62.88 55307.65 88888.00 2007-10-19 03:28:31.375 292 12528.60 62.88 55307.65 88888.00 2007-10-19 03:28:31.500 292 12528.65 62.88 55307.65 88888.00 2007-10-19 03:28:31.625 292 12528.60 62.88 55307.60 88888.00 2007-10-19 03:28:31.750 292 12528.52 62.88 55307.62 88888.00 2007-10-19 03:28:31.875 292 12528.52 62.90 55307.65 88888.00 2007-10-19 03:28:32.000 292 12528.60 62.88 55307.62 88888.00 2007-10-19 03:28:32.125 292 12528.65 62.88 55307.62 88888.00 2007-10-19 03:28:32.250 292 12528.60 62.88 55307.62 88888.00 2007-10-19 03:28:32.375 292 12528.60 62.90 55307.57 88888.00 2007-10-19 03:28:32.500 292 12528.58 62.90 55307.60 88888.00 2007-10-19 03:28:32.625 292 12528.65 62.92 55307.65 88888.00 2007-10-19 03:28:32.750 292 12528.62 62.95 55307.62 88888.00 2007-10-19 03:28:32.875 292 12528.65 62.95 55307.62 88888.00 2007-10-19 03:28:33.000 292 12528.70 62.95 55307.60 88888.00 2007-10-19 03:28:33.125 292 12528.70 62.95 55307.60 88888.00 2007-10-19 03:28:33.250 292 12528.70 62.98 55307.62 88888.00 2007-10-19 03:28:33.375 292 12528.77 63.00 55307.60 88888.00 2007-10-19 03:28:33.500 292 12528.77 63.00 55307.60 88888.00 2007-10-19 03:28:33.625 292 12528.77 63.00 55307.57 88888.00 2007-10-19 03:28:33.750 292 12528.77 63.00 55307.60 88888.00 2007-10-19 03:28:33.875 292 12528.77 63.00 55307.60 88888.00 2007-10-19 03:28:34.000 292 12528.80 62.98 55307.65 88888.00 2007-10-19 03:28:34.125 292 12528.80 63.00 55307.65 88888.00 2007-10-19 03:28:34.250 292 12528.83 63.00 55307.62 88888.00 2007-10-19 03:28:34.375 292 12528.85 63.00 55307.60 88888.00 2007-10-19 03:28:34.500 292 12528.85 63.00 55307.57 88888.00 2007-10-19 03:28:34.625 292 12528.85 63.00 55307.55 88888.00 2007-10-19 03:28:34.750 292 12528.85 63.00 55307.55 88888.00 2007-10-19 03:28:34.875 292 12528.88 62.98 55307.55 88888.00 2007-10-19 03:28:35.000 292 12528.92 62.98 55307.55 88888.00 2007-10-19 03:28:35.125 292 12528.88 62.98 55307.55 88888.00 2007-10-19 03:28:35.250 292 12528.85 62.98 55307.55 88888.00 2007-10-19 03:28:35.375 292 12528.90 62.98 55307.55 88888.00 2007-10-19 03:28:35.500 292 12528.95 62.95 55307.55 88888.00 2007-10-19 03:28:35.625 292 12528.95 62.98 55307.55 88888.00 2007-10-19 03:28:35.750 292 12528.95 63.00 55307.55 88888.00 2007-10-19 03:28:35.875 292 12528.98 62.98 55307.55 88888.00 2007-10-19 03:28:36.000 292 12529.05 62.95 55307.53 88888.00 2007-10-19 03:28:36.125 292 12529.10 62.92 55307.53 88888.00 2007-10-19 03:28:36.250 292 12529.05 62.92 55307.55 88888.00 2007-10-19 03:28:36.375 292 12529.05 62.95 55307.53 88888.00 2007-10-19 03:28:36.500 292 12529.05 62.95 55307.55 88888.00 2007-10-19 03:28:36.625 292 12529.10 62.95 55307.53 88888.00 2007-10-19 03:28:36.750 292 12529.17 62.95 55307.47 88888.00 2007-10-19 03:28:36.875 292 12529.17 62.95 55307.45 88888.00 2007-10-19 03:28:37.000 292 12529.17 62.98 55307.43 88888.00 2007-10-19 03:28:37.125 292 12529.15 62.95 55307.45 88888.00 2007-10-19 03:28:37.250 292 12529.20 62.95 55307.47 88888.00 2007-10-19 03:28:37.375 292 12529.25 62.98 55307.47 88888.00 2007-10-19 03:28:37.500 292 12529.20 63.00 55307.47 88888.00 2007-10-19 03:28:37.625 292 12529.17 62.98 55307.47 88888.00 2007-10-19 03:28:37.750 292 12529.20 62.98 55307.47 88888.00 2007-10-19 03:28:37.875 292 12529.15 63.02 55307.47 88888.00 2007-10-19 03:28:38.000 292 12529.20 63.05 55307.47 88888.00 2007-10-19 03:28:38.125 292 12529.30 63.02 55307.50 88888.00 2007-10-19 03:28:38.250 292 12529.33 63.00 55307.47 88888.00 2007-10-19 03:28:38.375 292 12529.27 62.98 55307.47 88888.00 2007-10-19 03:28:38.500 292 12529.27 63.00 55307.45 88888.00 2007-10-19 03:28:38.625 292 12529.33 63.00 55307.45 88888.00 2007-10-19 03:28:38.750 292 12529.30 62.98 55307.47 88888.00 2007-10-19 03:28:38.875 292 12529.27 62.98 55307.45 88888.00 2007-10-19 03:28:39.000 292 12529.33 62.98 55307.43 88888.00 2007-10-19 03:28:39.125 292 12529.35 62.98 55307.43 88888.00 2007-10-19 03:28:39.250 292 12529.30 62.92 55307.40 88888.00 2007-10-19 03:28:39.375 292 12529.33 62.95 55307.43 88888.00 2007-10-19 03:28:39.500 292 12529.42 62.95 55307.43 88888.00 2007-10-19 03:28:39.625 292 12529.40 62.95 55307.40 88888.00 2007-10-19 03:28:39.750 292 12529.35 62.92 55307.43 88888.00 2007-10-19 03:28:39.875 292 12529.30 62.95 55307.43 88888.00 2007-10-19 03:28:40.000 292 12529.30 62.98 55307.40 88888.00 2007-10-19 03:28:40.125 292 12529.35 62.98 55307.40 88888.00 2007-10-19 03:28:40.250 292 12529.38 62.98 55307.43 88888.00 2007-10-19 03:28:40.375 292 12529.42 62.98 55307.45 88888.00 2007-10-19 03:28:40.500 292 12529.45 62.98 55307.43 88888.00 2007-10-19 03:28:40.625 292 12529.50 63.00 55307.43 88888.00 2007-10-19 03:28:40.750 292 12529.50 63.00 55307.40 88888.00 2007-10-19 03:28:40.875 292 12529.40 63.00 55307.40 88888.00 2007-10-19 03:28:41.000 292 12529.42 63.00 55307.38 88888.00 2007-10-19 03:28:41.125 292 12529.40 63.00 55307.38 88888.00 2007-10-19 03:28:41.250 292 12529.38 62.98 55307.38 88888.00 2007-10-19 03:28:41.375 292 12529.38 62.98 55307.35 88888.00 2007-10-19 03:28:41.500 292 12529.48 62.98 55307.35 88888.00 2007-10-19 03:28:41.625 292 12529.55 62.95 55307.35 88888.00 2007-10-19 03:28:41.750 292 12529.52 62.95 55307.35 88888.00 2007-10-19 03:28:41.875 292 12529.55 62.95 55307.38 88888.00 2007-10-19 03:28:42.000 292 12529.58 62.92 55307.35 88888.00 2007-10-19 03:28:42.125 292 12529.58 62.92 55307.35 88888.00 2007-10-19 03:28:42.250 292 12529.52 62.90 55307.32 88888.00 2007-10-19 03:28:42.375 292 12529.58 62.90 55307.30 88888.00 2007-10-19 03:28:42.500 292 12529.62 62.88 55307.30 88888.00 2007-10-19 03:28:42.625 292 12529.65 62.88 55307.32 88888.00 2007-10-19 03:28:42.750 292 12529.58 62.88 55307.35 88888.00 2007-10-19 03:28:42.875 292 12529.55 62.88 55307.35 88888.00 2007-10-19 03:28:43.000 292 12529.60 62.90 55307.32 88888.00 2007-10-19 03:28:43.125 292 12529.62 62.88 55307.32 88888.00 2007-10-19 03:28:43.250 292 12529.58 62.90 55307.32 88888.00 2007-10-19 03:28:43.375 292 12529.58 62.90 55307.32 88888.00 2007-10-19 03:28:43.500 292 12529.58 62.90 55307.30 88888.00 2007-10-19 03:28:43.625 292 12529.60 62.92 55307.28 88888.00 2007-10-19 03:28:43.750 292 12529.65 62.95 55307.28 88888.00 2007-10-19 03:28:43.875 292 12529.62 62.92 55307.25 88888.00 2007-10-19 03:28:44.000 292 12529.65 62.92 55307.25 88888.00 2007-10-19 03:28:44.125 292 12529.67 62.92 55307.25 88888.00 2007-10-19 03:28:44.250 292 12529.58 62.90 55307.25 88888.00 2007-10-19 03:28:44.375 292 12529.60 62.90 55307.28 88888.00 2007-10-19 03:28:44.500 292 12529.62 62.90 55307.30 88888.00 2007-10-19 03:28:44.625 292 12529.60 62.88 55307.30 88888.00 2007-10-19 03:28:44.750 292 12529.65 62.90 55307.30 88888.00 2007-10-19 03:28:44.875 292 12529.67 62.90 55307.30 88888.00 2007-10-19 03:28:45.000 292 12529.70 62.88 55307.28 88888.00 2007-10-19 03:28:45.125 292 12529.75 62.88 55307.30 88888.00 2007-10-19 03:28:45.250 292 12529.67 62.85 55307.32 88888.00 2007-10-19 03:28:45.375 292 12529.67 62.85 55307.30 88888.00 2007-10-19 03:28:45.500 292 12529.60 62.85 55307.30 88888.00 2007-10-19 03:28:45.625 292 12529.62 62.85 55307.28 88888.00 2007-10-19 03:28:45.750 292 12529.67 62.85 55307.28 88888.00 2007-10-19 03:28:45.875 292 12529.73 62.83 55307.28 88888.00 2007-10-19 03:28:46.000 292 12529.73 62.85 55307.25 88888.00 2007-10-19 03:28:46.125 292 12529.75 62.85 55307.22 88888.00 2007-10-19 03:28:46.250 292 12529.77 62.85 55307.22 88888.00 2007-10-19 03:28:46.375 292 12529.80 62.83 55307.22 88888.00 2007-10-19 03:28:46.500 292 12529.80 62.83 55307.25 88888.00 2007-10-19 03:28:46.625 292 12529.75 62.83 55307.25 88888.00 2007-10-19 03:28:46.750 292 12529.73 62.83 55307.25 88888.00 2007-10-19 03:28:46.875 292 12529.77 62.88 55307.25 88888.00 2007-10-19 03:28:47.000 292 12529.77 62.85 55307.25 88888.00 2007-10-19 03:28:47.125 292 12529.80 62.85 55307.22 88888.00 2007-10-19 03:28:47.250 292 12529.77 62.83 55307.18 88888.00 2007-10-19 03:28:47.375 292 12529.80 62.88 55307.18 88888.00 2007-10-19 03:28:47.500 292 12529.77 62.85 55307.20 88888.00 2007-10-19 03:28:47.625 292 12529.75 62.90 55307.22 88888.00 2007-10-19 03:28:47.750 292 12529.75 62.90 55307.22 88888.00 2007-10-19 03:28:47.875 292 12529.77 62.92 55307.25 88888.00 2007-10-19 03:28:48.000 292 12529.80 62.88 55307.20 88888.00 2007-10-19 03:28:48.125 292 12529.85 62.85 55307.22 88888.00 2007-10-19 03:28:48.250 292 12529.83 62.88 55307.25 88888.00 2007-10-19 03:28:48.375 292 12529.85 62.90 55307.25 88888.00 2007-10-19 03:28:48.500 292 12529.85 62.90 55307.25 88888.00 2007-10-19 03:28:48.625 292 12529.77 62.85 55307.22 88888.00 2007-10-19 03:28:48.750 292 12529.70 62.83 55307.22 88888.00 2007-10-19 03:28:48.875 292 12529.75 62.80 55307.22 88888.00 2007-10-19 03:28:49.000 292 12529.83 62.77 55307.20 88888.00 2007-10-19 03:28:49.125 292 12529.80 62.77 55307.22 88888.00 2007-10-19 03:28:49.250 292 12529.75 62.77 55307.25 88888.00 2007-10-19 03:28:49.375 292 12529.77 62.77 55307.25 88888.00 2007-10-19 03:28:49.500 292 12529.83 62.75 55307.22 88888.00 2007-10-19 03:28:49.625 292 12529.83 62.75 55307.22 88888.00 2007-10-19 03:28:49.750 292 12529.80 62.75 55307.25 88888.00 2007-10-19 03:28:49.875 292 12529.88 62.77 55307.22 88888.00 2007-10-19 03:28:50.000 292 12529.98 62.75 55307.20 88888.00 2007-10-19 03:28:50.125 292 12529.92 62.73 55307.22 88888.00 2007-10-19 03:28:50.250 292 12529.88 62.73 55307.20 88888.00 2007-10-19 03:28:50.375 292 12529.88 62.75 55307.20 88888.00 2007-10-19 03:28:50.500 292 12529.88 62.77 55307.20 88888.00 2007-10-19 03:28:50.625 292 12529.88 62.80 55307.22 88888.00 2007-10-19 03:28:50.750 292 12529.83 62.77 55307.22 88888.00 2007-10-19 03:28:50.875 292 12529.85 62.73 55307.22 88888.00 2007-10-19 03:28:51.000 292 12529.88 62.75 55307.20 88888.00 2007-10-19 03:28:51.125 292 12529.90 62.77 55307.20 88888.00 2007-10-19 03:28:51.250 292 12529.88 62.77 55307.20 88888.00 2007-10-19 03:28:51.375 292 12529.92 62.80 55307.18 88888.00 2007-10-19 03:28:51.500 292 12529.90 62.77 55307.18 88888.00 2007-10-19 03:28:51.625 292 12529.95 62.77 55307.18 88888.00 2007-10-19 03:28:51.750 292 12530.00 62.77 55307.18 88888.00 2007-10-19 03:28:51.875 292 12530.02 62.77 55307.18 88888.00 2007-10-19 03:28:52.000 292 12530.00 62.73 55307.20 88888.00 2007-10-19 03:28:52.125 292 12529.90 62.67 55307.20 88888.00 2007-10-19 03:28:52.250 292 12529.90 62.70 55307.20 88888.00 2007-10-19 03:28:52.375 292 12529.95 62.70 55307.20 88888.00 2007-10-19 03:28:52.500 292 12529.90 62.67 55307.20 88888.00 2007-10-19 03:28:52.625 292 12529.85 62.67 55307.20 88888.00 2007-10-19 03:28:52.750 292 12529.92 62.67 55307.20 88888.00 2007-10-19 03:28:52.875 292 12529.92 62.67 55307.18 88888.00 2007-10-19 03:28:53.000 292 12529.88 62.67 55307.18 88888.00 2007-10-19 03:28:53.125 292 12529.88 62.70 55307.20 88888.00 2007-10-19 03:28:53.250 292 12529.92 62.67 55307.18 88888.00 2007-10-19 03:28:53.375 292 12530.00 62.70 55307.18 88888.00 2007-10-19 03:28:53.500 292 12530.02 62.70 55307.20 88888.00 2007-10-19 03:28:53.625 292 12530.00 62.70 55307.20 88888.00 2007-10-19 03:28:53.750 292 12529.95 62.67 55307.18 88888.00 2007-10-19 03:28:53.875 292 12529.92 62.67 55307.18 88888.00 2007-10-19 03:28:54.000 292 12530.00 62.70 55307.18 88888.00 2007-10-19 03:28:54.125 292 12530.00 62.67 55307.18 88888.00 2007-10-19 03:28:54.250 292 12529.98 62.70 55307.18 88888.00 2007-10-19 03:28:54.375 292 12530.02 62.70 55307.18 88888.00 2007-10-19 03:28:54.500 292 12530.00 62.70 55307.18 88888.00 2007-10-19 03:28:54.625 292 12530.00 62.70 55307.15 88888.00 2007-10-19 03:28:54.750 292 12530.05 62.70 55307.15 88888.00 2007-10-19 03:28:54.875 292 12529.95 62.67 55307.15 88888.00 2007-10-19 03:28:55.000 292 12529.90 62.67 55307.12 88888.00 2007-10-19 03:28:55.125 292 12529.92 62.67 55307.15 88888.00 2007-10-19 03:28:55.250 292 12529.92 62.67 55307.18 88888.00 2007-10-19 03:28:55.375 292 12529.98 62.67 55307.18 88888.00 2007-10-19 03:28:55.500 292 12529.90 62.62 55307.15 88888.00 2007-10-19 03:28:55.625 292 12529.88 62.62 55307.15 88888.00 2007-10-19 03:28:55.750 292 12529.92 62.62 55307.20 88888.00 2007-10-19 03:28:55.875 292 12529.98 62.58 55307.18 88888.00 2007-10-19 03:28:56.000 292 12530.00 62.58 55307.18 88888.00 2007-10-19 03:28:56.125 292 12529.95 62.60 55307.20 88888.00 2007-10-19 03:28:56.250 292 12529.90 62.58 55307.20 88888.00 2007-10-19 03:28:56.375 292 12529.95 62.58 55307.18 88888.00 2007-10-19 03:28:56.500 292 12530.02 62.60 55307.18 88888.00 2007-10-19 03:28:56.625 292 12530.00 62.60 55307.15 88888.00 2007-10-19 03:28:56.750 292 12529.95 62.60 55307.15 88888.00 2007-10-19 03:28:56.875 292 12529.92 62.60 55307.18 88888.00 2007-10-19 03:28:57.000 292 12529.95 62.60 55307.15 88888.00 2007-10-19 03:28:57.125 292 12529.95 62.58 55307.12 88888.00 2007-10-19 03:28:57.250 292 12529.95 62.58 55307.12 88888.00 2007-10-19 03:28:57.375 292 12529.95 62.60 55307.15 88888.00 2007-10-19 03:28:57.500 292 12529.95 62.58 55307.15 88888.00 2007-10-19 03:28:57.625 292 12529.95 62.58 55307.18 88888.00 2007-10-19 03:28:57.750 292 12529.95 62.60 55307.18 88888.00 2007-10-19 03:28:57.875 292 12530.00 62.60 55307.15 88888.00 2007-10-19 03:28:58.000 292 12529.98 62.58 55307.20 88888.00 2007-10-19 03:28:58.125 292 12530.00 62.58 55307.18 88888.00 2007-10-19 03:28:58.250 292 12530.00 62.55 55307.15 88888.00 2007-10-19 03:28:58.375 292 12530.05 62.58 55307.15 88888.00 2007-10-19 03:28:58.500 292 12529.98 62.58 55307.15 88888.00 2007-10-19 03:28:58.625 292 12529.95 62.58 55307.18 88888.00 2007-10-19 03:28:58.750 292 12529.92 62.58 55307.18 88888.00 2007-10-19 03:28:58.875 292 12529.90 62.58 55307.18 88888.00 2007-10-19 03:28:59.000 292 12529.98 62.58 55307.18 88888.00 2007-10-19 03:28:59.125 292 12529.92 62.58 55307.20 88888.00 2007-10-19 03:28:59.250 292 12529.85 62.55 55307.15 88888.00 2007-10-19 03:28:59.375 292 12529.92 62.55 55307.15 88888.00 2007-10-19 03:28:59.500 292 12529.92 62.52 55307.15 88888.00 2007-10-19 03:28:59.625 292 12529.95 62.50 55307.15 88888.00 2007-10-19 03:28:59.750 292 12530.00 62.50 55307.18 88888.00 2007-10-19 03:28:59.875 292 12530.02 62.50 55307.18 88888.00 2007-10-19 03:29:00.000 292 12530.08 62.52 55307.15 88888.00 2007-10-19 03:29:00.125 292 12530.08 62.50 55307.18 88888.00 2007-10-19 03:29:00.250 292 12530.02 62.50 55307.18 88888.00 2007-10-19 03:29:00.375 292 12529.98 62.50 55307.18 88888.00 2007-10-19 03:29:00.500 292 12529.95 62.50 55307.18 88888.00 2007-10-19 03:29:00.625 292 12529.95 62.50 55307.18 88888.00 2007-10-19 03:29:00.750 292 12529.95 62.50 55307.15 88888.00 2007-10-19 03:29:00.875 292 12529.95 62.48 55307.18 88888.00 2007-10-19 03:29:01.000 292 12529.92 62.48 55307.15 88888.00 2007-10-19 03:29:01.125 292 12529.88 62.48 55307.18 88888.00 2007-10-19 03:29:01.250 292 12529.80 62.48 55307.18 88888.00 2007-10-19 03:29:01.375 292 12529.80 62.50 55307.18 88888.00 2007-10-19 03:29:01.500 292 12529.83 62.48 55307.18 88888.00 2007-10-19 03:29:01.625 292 12529.90 62.45 55307.20 88888.00 2007-10-19 03:29:01.750 292 12529.92 62.50 55307.20 88888.00 2007-10-19 03:29:01.875 292 12529.92 62.50 55307.20 88888.00 2007-10-19 03:29:02.000 292 12529.90 62.48 55307.15 88888.00 2007-10-19 03:29:02.125 292 12529.95 62.48 55307.18 88888.00 2007-10-19 03:29:02.250 292 12529.95 62.45 55307.18 88888.00 2007-10-19 03:29:02.375 292 12529.92 62.48 55307.20 88888.00 2007-10-19 03:29:02.500 292 12529.88 62.45 55307.18 88888.00 2007-10-19 03:29:02.625 292 12529.90 62.45 55307.15 88888.00 2007-10-19 03:29:02.750 292 12529.95 62.45 55307.18 88888.00 2007-10-19 03:29:02.875 292 12529.90 62.45 55307.20 88888.00 2007-10-19 03:29:03.000 292 12529.88 62.42 55307.18 88888.00 2007-10-19 03:29:03.125 292 12529.90 62.40 55307.20 88888.00 2007-10-19 03:29:03.250 292 12529.88 62.40 55307.18 88888.00 2007-10-19 03:29:03.375 292 12529.95 62.42 55307.20 88888.00 2007-10-19 03:29:03.500 292 12529.98 62.45 55307.20 88888.00 2007-10-19 03:29:03.625 292 12529.98 62.42 55307.20 88888.00 2007-10-19 03:29:03.750 292 12529.92 62.40 55307.18 88888.00 2007-10-19 03:29:03.875 292 12529.90 62.40 55307.15 88888.00 2007-10-19 03:29:04.000 292 12529.85 62.40 55307.18 88888.00 2007-10-19 03:29:04.125 292 12529.83 62.40 55307.18 88888.00 2007-10-19 03:29:04.250 292 12529.80 62.42 55307.18 88888.00 2007-10-19 03:29:04.375 292 12529.80 62.42 55307.15 88888.00 2007-10-19 03:29:04.500 292 12529.88 62.42 55307.12 88888.00 2007-10-19 03:29:04.625 292 12529.90 62.40 55307.12 88888.00 2007-10-19 03:29:04.750 292 12529.92 62.38 55307.15 88888.00 2007-10-19 03:29:04.875 292 12530.00 62.35 55307.15 88888.00 2007-10-19 03:29:05.000 292 12530.02 62.35 55307.12 88888.00 2007-10-19 03:29:05.125 292 12529.92 62.35 55307.15 88888.00 2007-10-19 03:29:05.250 292 12529.88 62.35 55307.15 88888.00 2007-10-19 03:29:05.375 292 12529.95 62.38 55307.15 88888.00 2007-10-19 03:29:05.500 292 12529.95 62.35 55307.15 88888.00 2007-10-19 03:29:05.625 292 12529.95 62.35 55307.12 88888.00 2007-10-19 03:29:05.750 292 12529.90 62.35 55307.12 88888.00 2007-10-19 03:29:05.875 292 12529.88 62.35 55307.15 88888.00 2007-10-19 03:29:06.000 292 12529.90 62.35 55307.18 88888.00 2007-10-19 03:29:06.125 292 12529.90 62.35 55307.18 88888.00 2007-10-19 03:29:06.250 292 12529.92 62.33 55307.18 88888.00 2007-10-19 03:29:06.375 292 12529.95 62.33 55307.18 88888.00 2007-10-19 03:29:06.500 292 12529.92 62.38 55307.15 88888.00 2007-10-19 03:29:06.625 292 12529.92 62.35 55307.15 88888.00 2007-10-19 03:29:06.750 292 12529.92 62.35 55307.15 88888.00 2007-10-19 03:29:06.875 292 12530.00 62.35 55307.18 88888.00 2007-10-19 03:29:07.000 292 12530.08 62.33 55307.15 88888.00 2007-10-19 03:29:07.125 292 12530.05 62.33 55307.18 88888.00 2007-10-19 03:29:07.250 292 12529.98 62.30 55307.15 88888.00 2007-10-19 03:29:07.375 292 12529.95 62.30 55307.18 88888.00 2007-10-19 03:29:07.500 292 12529.95 62.30 55307.15 88888.00 2007-10-19 03:29:07.625 292 12529.95 62.30 55307.15 88888.00 2007-10-19 03:29:07.750 292 12529.98 62.30 55307.15 88888.00 2007-10-19 03:29:07.875 292 12529.98 62.30 55307.15 88888.00 2007-10-19 03:29:08.000 292 12530.00 62.30 55307.15 88888.00 2007-10-19 03:29:08.125 292 12530.02 62.30 55307.18 88888.00 2007-10-19 03:29:08.250 292 12530.00 62.27 55307.18 88888.00 2007-10-19 03:29:08.375 292 12530.00 62.25 55307.18 88888.00 2007-10-19 03:29:08.500 292 12530.02 62.25 55307.18 88888.00 2007-10-19 03:29:08.625 292 12530.02 62.25 55307.15 88888.00 2007-10-19 03:29:08.750 292 12530.02 62.23 55307.15 88888.00 2007-10-19 03:29:08.875 292 12530.05 62.23 55307.15 88888.00 2007-10-19 03:29:09.000 292 12530.10 62.23 55307.15 88888.00 2007-10-19 03:29:09.125 292 12530.12 62.23 55307.18 88888.00 2007-10-19 03:29:09.250 292 12530.00 62.20 55307.18 88888.00 2007-10-19 03:29:09.375 292 12529.98 62.23 55307.18 88888.00 2007-10-19 03:29:09.500 292 12529.95 62.20 55307.18 88888.00 2007-10-19 03:29:09.625 292 12529.95 62.17 55307.20 88888.00 2007-10-19 03:29:09.750 292 12529.95 62.20 55307.20 88888.00 2007-10-19 03:29:09.875 292 12529.95 62.23 55307.20 88888.00 2007-10-19 03:29:10.000 292 12529.95 62.23 55307.20 88888.00 2007-10-19 03:29:10.125 292 12530.00 62.20 55307.20 88888.00 2007-10-19 03:29:10.250 292 12529.98 62.17 55307.18 88888.00 2007-10-19 03:29:10.375 292 12529.98 62.17 55307.18 88888.00 2007-10-19 03:29:10.500 292 12529.92 62.15 55307.15 88888.00 2007-10-19 03:29:10.625 292 12529.92 62.15 55307.18 88888.00 2007-10-19 03:29:10.750 292 12529.92 62.17 55307.18 88888.00 2007-10-19 03:29:10.875 292 12529.95 62.15 55307.18 88888.00 2007-10-19 03:29:11.000 292 12529.95 62.12 55307.15 88888.00 2007-10-19 03:29:11.125 292 12529.95 62.12 55307.18 88888.00 2007-10-19 03:29:11.250 292 12529.88 62.10 55307.18 88888.00 2007-10-19 03:29:11.375 292 12529.85 62.10 55307.15 88888.00 2007-10-19 03:29:11.500 292 12529.90 62.10 55307.15 88888.00 2007-10-19 03:29:11.625 292 12529.95 62.12 55307.18 88888.00 2007-10-19 03:29:11.750 292 12529.95 62.10 55307.18 88888.00 2007-10-19 03:29:11.875 292 12529.90 62.10 55307.15 88888.00 2007-10-19 03:29:12.000 292 12529.92 62.12 55307.15 88888.00 2007-10-19 03:29:12.125 292 12530.00 62.10 55307.15 88888.00 2007-10-19 03:29:12.250 292 12530.02 62.10 55307.18 88888.00 2007-10-19 03:29:12.375 292 12530.02 62.08 55307.15 88888.00 2007-10-19 03:29:12.500 292 12529.98 62.02 55307.15 88888.00 2007-10-19 03:29:12.625 292 12530.00 62.05 55307.15 88888.00 2007-10-19 03:29:12.750 292 12530.00 62.05 55307.15 88888.00 2007-10-19 03:29:12.875 292 12530.00 62.02 55307.18 88888.00 2007-10-19 03:29:13.000 292 12530.00 62.02 55307.18 88888.00 2007-10-19 03:29:13.125 292 12529.98 62.02 55307.20 88888.00 2007-10-19 03:29:13.250 292 12530.00 62.02 55307.18 88888.00 2007-10-19 03:29:13.375 292 12530.02 62.02 55307.18 88888.00 2007-10-19 03:29:13.500 292 12530.02 62.02 55307.15 88888.00 2007-10-19 03:29:13.625 292 12530.00 62.02 55307.15 88888.00 2007-10-19 03:29:13.750 292 12529.95 61.98 55307.18 88888.00 2007-10-19 03:29:13.875 292 12529.95 62.00 55307.18 88888.00 2007-10-19 03:29:14.000 292 12529.98 62.00 55307.18 88888.00 2007-10-19 03:29:14.125 292 12530.00 61.98 55307.18 88888.00 2007-10-19 03:29:14.250 292 12529.95 61.98 55307.18 88888.00 2007-10-19 03:29:14.375 292 12529.98 61.98 55307.18 88888.00 2007-10-19 03:29:14.500 292 12530.02 62.00 55307.18 88888.00 2007-10-19 03:29:14.625 292 12529.95 62.00 55307.18 88888.00 2007-10-19 03:29:14.750 292 12529.95 62.00 55307.20 88888.00 2007-10-19 03:29:14.875 292 12530.00 61.98 55307.20 88888.00 2007-10-19 03:29:15.000 292 12530.00 62.00 55307.22 88888.00 2007-10-19 03:29:15.125 292 12529.95 61.98 55307.18 88888.00 2007-10-19 03:29:15.250 292 12529.90 61.95 55307.20 88888.00 2007-10-19 03:29:15.375 292 12530.02 61.95 55307.18 88888.00 2007-10-19 03:29:15.500 292 12530.08 61.95 55307.18 88888.00 2007-10-19 03:29:15.625 292 12530.05 61.92 55307.18 88888.00 2007-10-19 03:29:15.750 292 12529.98 61.92 55307.18 88888.00 2007-10-19 03:29:15.875 292 12530.00 61.90 55307.18 88888.00 2007-10-19 03:29:16.000 292 12530.00 61.90 55307.15 88888.00 2007-10-19 03:29:16.125 292 12530.00 61.92 55307.15 88888.00 2007-10-19 03:29:16.250 292 12529.98 61.88 55307.12 88888.00 2007-10-19 03:29:16.375 292 12529.98 61.90 55307.15 88888.00 2007-10-19 03:29:16.500 292 12530.00 61.90 55307.15 88888.00 2007-10-19 03:29:16.625 292 12530.00 61.92 55307.18 88888.00 2007-10-19 03:29:16.750 292 12529.92 61.90 55307.18 88888.00 2007-10-19 03:29:16.875 292 12529.90 61.92 55307.20 88888.00 2007-10-19 03:29:17.000 292 12529.95 61.88 55307.18 88888.00 2007-10-19 03:29:17.125 292 12529.98 61.88 55307.20 88888.00 2007-10-19 03:29:17.250 292 12529.95 61.85 55307.20 88888.00 2007-10-19 03:29:17.375 292 12529.95 61.85 55307.18 88888.00 2007-10-19 03:29:17.500 292 12529.92 61.88 55307.18 88888.00 2007-10-19 03:29:17.625 292 12529.90 61.88 55307.18 88888.00 2007-10-19 03:29:17.750 292 12529.88 61.85 55307.15 88888.00 2007-10-19 03:29:17.875 292 12529.92 61.88 55307.15 88888.00 2007-10-19 03:29:18.000 292 12529.98 61.85 55307.18 88888.00 2007-10-19 03:29:18.125 292 12530.00 61.83 55307.18 88888.00 2007-10-19 03:29:18.250 292 12530.02 61.77 55307.18 88888.00 2007-10-19 03:29:18.375 292 12529.98 61.77 55307.18 88888.00 2007-10-19 03:29:18.500 292 12529.88 61.80 55307.18 88888.00 2007-10-19 03:29:18.625 292 12529.92 61.83 55307.18 88888.00 2007-10-19 03:29:18.750 292 12529.95 61.80 55307.20 88888.00 2007-10-19 03:29:18.875 292 12529.92 61.77 55307.18 88888.00 2007-10-19 03:29:19.000 292 12529.92 61.77 55307.15 88888.00 2007-10-19 03:29:19.125 292 12529.88 61.80 55307.18 88888.00 2007-10-19 03:29:19.250 292 12529.83 61.75 55307.18 88888.00 2007-10-19 03:29:19.375 292 12529.80 61.77 55307.15 88888.00 2007-10-19 03:29:19.500 292 12529.80 61.75 55307.18 88888.00 2007-10-19 03:29:19.625 292 12529.80 61.73 55307.18 88888.00 2007-10-19 03:29:19.750 292 12529.88 61.77 55307.18 88888.00 2007-10-19 03:29:19.875 292 12529.90 61.77 55307.20 88888.00 2007-10-19 03:29:20.000 292 12529.90 61.77 55307.20 88888.00 2007-10-19 03:29:20.125 292 12529.85 61.80 55307.20 88888.00 2007-10-19 03:29:20.250 292 12529.88 61.75 55307.20 88888.00 2007-10-19 03:29:20.375 292 12529.90 61.77 55307.20 88888.00 2007-10-19 03:29:20.500 292 12529.90 61.77 55307.20 88888.00 2007-10-19 03:29:20.625 292 12529.88 61.75 55307.18 88888.00 2007-10-19 03:29:20.750 292 12529.85 61.77 55307.18 88888.00 2007-10-19 03:29:20.875 292 12529.80 61.77 55307.20 88888.00 2007-10-19 03:29:21.000 292 12529.83 61.77 55307.20 88888.00 2007-10-19 03:29:21.125 292 12529.83 61.77 55307.20 88888.00 2007-10-19 03:29:21.250 292 12529.80 61.77 55307.18 88888.00 2007-10-19 03:29:21.375 292 12529.88 61.75 55307.18 88888.00 2007-10-19 03:29:21.500 292 12529.85 61.77 55307.15 88888.00 2007-10-19 03:29:21.625 292 12529.85 61.75 55307.15 88888.00 2007-10-19 03:29:21.750 292 12529.90 61.75 55307.15 88888.00 2007-10-19 03:29:21.875 292 12529.95 61.75 55307.18 88888.00 2007-10-19 03:29:22.000 292 12529.90 61.73 55307.15 88888.00 2007-10-19 03:29:22.125 292 12529.90 61.73 55307.15 88888.00 2007-10-19 03:29:22.250 292 12529.80 61.70 55307.15 88888.00 2007-10-19 03:29:22.375 292 12529.83 61.70 55307.12 88888.00 2007-10-19 03:29:22.500 292 12529.77 61.70 55307.12 88888.00 2007-10-19 03:29:22.625 292 12529.73 61.67 55307.12 88888.00 2007-10-19 03:29:22.750 292 12529.73 61.67 55307.18 88888.00 2007-10-19 03:29:22.875 292 12529.70 61.70 55307.20 88888.00 2007-10-19 03:29:23.000 292 12529.75 61.70 55307.22 88888.00 2007-10-19 03:29:23.125 292 12529.77 61.70 55307.20 88888.00 2007-10-19 03:29:23.250 292 12529.75 61.70 55307.20 88888.00 2007-10-19 03:29:23.375 292 12529.73 61.67 55307.18 88888.00 2007-10-19 03:29:23.500 292 12529.80 61.70 55307.18 88888.00 2007-10-19 03:29:23.625 292 12529.85 61.67 55307.18 88888.00 2007-10-19 03:29:23.750 292 12529.85 61.67 55307.18 88888.00 2007-10-19 03:29:23.875 292 12529.90 61.65 55307.20 88888.00 2007-10-19 03:29:24.000 292 12529.88 61.65 55307.20 88888.00 2007-10-19 03:29:24.125 292 12529.83 61.65 55307.20 88888.00 2007-10-19 03:29:24.250 292 12529.73 61.67 55307.18 88888.00 2007-10-19 03:29:24.375 292 12529.67 61.70 55307.18 88888.00 2007-10-19 03:29:24.500 292 12529.73 61.70 55307.18 88888.00 2007-10-19 03:29:24.625 292 12529.75 61.65 55307.15 88888.00 2007-10-19 03:29:24.750 292 12529.67 61.67 55307.18 88888.00 2007-10-19 03:29:24.875 292 12529.70 61.67 55307.18 88888.00 2007-10-19 03:29:25.000 292 12529.73 61.67 55307.18 88888.00 2007-10-19 03:29:25.125 292 12529.73 61.65 55307.20 88888.00 2007-10-19 03:29:25.250 292 12529.67 61.62 55307.20 88888.00 2007-10-19 03:29:25.375 292 12529.70 61.62 55307.20 88888.00 2007-10-19 03:29:25.500 292 12529.67 61.62 55307.22 88888.00 2007-10-19 03:29:25.625 292 12529.67 61.62 55307.25 88888.00 2007-10-19 03:29:25.750 292 12529.70 61.62 55307.25 88888.00 2007-10-19 03:29:25.875 292 12529.77 61.62 55307.22 88888.00 2007-10-19 03:29:26.000 292 12529.80 61.60 55307.20 88888.00 2007-10-19 03:29:26.125 292 12529.77 61.60 55307.18 88888.00 2007-10-19 03:29:26.250 292 12529.70 61.60 55307.20 88888.00 2007-10-19 03:29:26.375 292 12529.73 61.62 55307.20 88888.00 2007-10-19 03:29:26.500 292 12529.77 61.62 55307.20 88888.00 2007-10-19 03:29:26.625 292 12529.77 61.60 55307.18 88888.00 2007-10-19 03:29:26.750 292 12529.77 61.60 55307.20 88888.00 2007-10-19 03:29:26.875 292 12529.77 61.60 55307.20 88888.00 2007-10-19 03:29:27.000 292 12529.77 61.60 55307.20 88888.00 2007-10-19 03:29:27.125 292 12529.75 61.60 55307.22 88888.00 2007-10-19 03:29:27.250 292 12529.62 61.62 55307.22 88888.00 2007-10-19 03:29:27.375 292 12529.67 61.62 55307.22 88888.00 2007-10-19 03:29:27.500 292 12529.75 61.65 55307.22 88888.00 2007-10-19 03:29:27.625 292 12529.83 61.65 55307.20 88888.00 2007-10-19 03:29:27.750 292 12529.77 61.62 55307.20 88888.00 2007-10-19 03:29:27.875 292 12529.73 61.65 55307.22 88888.00 2007-10-19 03:29:28.000 292 12529.67 61.62 55307.22 88888.00 2007-10-19 03:29:28.125 292 12529.65 61.65 55307.25 88888.00 2007-10-19 03:29:28.250 292 12529.65 61.62 55307.20 88888.00 2007-10-19 03:29:28.375 292 12529.67 61.62 55307.18 88888.00 2007-10-19 03:29:28.500 292 12529.65 61.62 55307.18 88888.00 2007-10-19 03:29:28.625 292 12529.67 61.62 55307.18 88888.00 2007-10-19 03:29:28.750 292 12529.65 61.60 55307.18 88888.00 2007-10-19 03:29:28.875 292 12529.65 61.58 55307.20 88888.00 2007-10-19 03:29:29.000 292 12529.65 61.60 55307.20 88888.00 2007-10-19 03:29:29.125 292 12529.65 61.58 55307.15 88888.00 2007-10-19 03:29:29.250 292 12529.65 61.58 55307.18 88888.00 2007-10-19 03:29:29.375 292 12529.65 61.58 55307.15 88888.00 2007-10-19 03:29:29.500 292 12529.65 61.58 55307.18 88888.00 2007-10-19 03:29:29.625 292 12529.73 61.60 55307.15 88888.00 2007-10-19 03:29:29.750 292 12529.75 61.62 55307.12 88888.00 2007-10-19 03:29:29.875 292 12529.73 61.62 55307.15 88888.00 2007-10-19 03:29:30.000 292 12529.67 61.62 55307.18 88888.00 2007-10-19 03:29:30.125 292 12529.73 61.62 55307.18 88888.00 2007-10-19 03:29:30.250 292 12529.73 61.62 55307.15 88888.00 2007-10-19 03:29:30.375 292 12529.73 61.65 55307.12 88888.00 2007-10-19 03:29:30.500 292 12529.70 61.62 55307.12 88888.00 2007-10-19 03:29:30.625 292 12529.73 61.62 55307.12 88888.00 2007-10-19 03:29:30.750 292 12529.70 61.65 55307.12 88888.00 2007-10-19 03:29:30.875 292 12529.67 61.65 55307.12 88888.00 2007-10-19 03:29:31.000 292 12529.67 61.65 55307.10 88888.00 2007-10-19 03:29:31.125 292 12529.70 61.62 55307.15 88888.00 2007-10-19 03:29:31.250 292 12529.65 61.62 55307.18 88888.00 2007-10-19 03:29:31.375 292 12529.65 61.62 55307.18 88888.00 2007-10-19 03:29:31.500 292 12529.67 61.62 55307.12 88888.00 2007-10-19 03:29:31.625 292 12529.70 61.60 55307.10 88888.00 2007-10-19 03:29:31.750 292 12529.67 61.60 55307.10 88888.00 2007-10-19 03:29:31.875 292 12529.65 61.62 55307.10 88888.00 2007-10-19 03:29:32.000 292 12529.62 61.60 55307.10 88888.00 2007-10-19 03:29:32.125 292 12529.67 61.60 55307.12 88888.00 2007-10-19 03:29:32.250 292 12529.67 61.58 55307.12 88888.00 2007-10-19 03:29:32.375 292 12529.67 61.58 55307.12 88888.00 2007-10-19 03:29:32.500 292 12529.65 61.60 55307.12 88888.00 2007-10-19 03:29:32.625 292 12529.60 61.60 55307.10 88888.00 2007-10-19 03:29:32.750 292 12529.65 61.62 55307.12 88888.00 2007-10-19 03:29:32.875 292 12529.73 61.65 55307.12 88888.00 2007-10-19 03:29:33.000 292 12529.73 61.62 55307.10 88888.00 2007-10-19 03:29:33.125 292 12529.65 61.62 55307.10 88888.00 2007-10-19 03:29:33.250 292 12529.58 61.62 55307.10 88888.00 2007-10-19 03:29:33.375 292 12529.58 61.65 55307.10 88888.00 2007-10-19 03:29:33.500 292 12529.62 61.65 55307.10 88888.00 2007-10-19 03:29:33.625 292 12529.67 61.67 55307.05 88888.00 2007-10-19 03:29:33.750 292 12529.70 61.70 55307.03 88888.00 2007-10-19 03:29:33.875 292 12529.70 61.70 55307.05 88888.00 2007-10-19 03:29:34.000 292 12529.62 61.67 55307.05 88888.00 2007-10-19 03:29:34.125 292 12529.65 61.67 55307.05 88888.00 2007-10-19 03:29:34.250 292 12529.70 61.70 55307.05 88888.00 2007-10-19 03:29:34.375 292 12529.70 61.70 55307.07 88888.00 2007-10-19 03:29:34.500 292 12529.60 61.70 55307.10 88888.00 2007-10-19 03:29:34.625 292 12529.58 61.70 55307.10 88888.00 2007-10-19 03:29:34.750 292 12529.65 61.73 55307.10 88888.00 2007-10-19 03:29:34.875 292 12529.70 61.73 55307.07 88888.00 2007-10-19 03:29:35.000 292 12529.67 61.67 55307.05 88888.00 2007-10-19 03:29:35.125 292 12529.67 61.67 55307.07 88888.00 2007-10-19 03:29:35.250 292 12529.65 61.67 55307.07 88888.00 2007-10-19 03:29:35.375 292 12529.65 61.67 55307.05 88888.00 2007-10-19 03:29:35.500 292 12529.65 61.67 55307.05 88888.00 2007-10-19 03:29:35.625 292 12529.62 61.70 55307.07 88888.00 2007-10-19 03:29:35.750 292 12529.58 61.73 55307.05 88888.00 2007-10-19 03:29:35.875 292 12529.58 61.70 55307.03 88888.00 2007-10-19 03:29:36.000 292 12529.60 61.67 55307.05 88888.00 2007-10-19 03:29:36.125 292 12529.62 61.73 55307.05 88888.00 2007-10-19 03:29:36.250 292 12529.60 61.73 55307.03 88888.00 2007-10-19 03:29:36.375 292 12529.60 61.75 55307.03 88888.00 2007-10-19 03:29:36.500 292 12529.60 61.77 55307.03 88888.00 2007-10-19 03:29:36.625 292 12529.62 61.80 55307.07 88888.00 2007-10-19 03:29:36.750 292 12529.62 61.80 55307.05 88888.00 2007-10-19 03:29:36.875 292 12529.65 61.80 55307.05 88888.00 2007-10-19 03:29:37.000 292 12529.70 61.83 55307.05 88888.00 2007-10-19 03:29:37.125 292 12529.67 61.83 55307.05 88888.00 2007-10-19 03:29:37.250 292 12529.67 61.83 55307.05 88888.00 2007-10-19 03:29:37.375 292 12529.70 61.85 55307.05 88888.00 2007-10-19 03:29:37.500 292 12529.65 61.88 55307.05 88888.00 2007-10-19 03:29:37.625 292 12529.67 61.88 55307.05 88888.00 2007-10-19 03:29:37.750 292 12529.67 61.88 55307.05 88888.00 2007-10-19 03:29:37.875 292 12529.62 61.90 55307.05 88888.00 2007-10-19 03:29:38.000 292 12529.55 61.88 55307.05 88888.00 2007-10-19 03:29:38.125 292 12529.50 61.85 55307.05 88888.00 2007-10-19 03:29:38.250 292 12529.50 61.88 55307.05 88888.00 2007-10-19 03:29:38.375 292 12529.52 61.92 55307.05 88888.00 2007-10-19 03:29:38.500 292 12529.60 61.92 55307.07 88888.00 2007-10-19 03:29:38.625 292 12529.65 61.92 55307.07 88888.00 2007-10-19 03:29:38.750 292 12529.62 61.92 55307.10 88888.00 2007-10-19 03:29:38.875 292 12529.58 61.90 55307.07 88888.00 2007-10-19 03:29:39.000 292 12529.58 61.90 55307.05 88888.00 2007-10-19 03:29:39.125 292 12529.60 61.92 55307.03 88888.00 2007-10-19 03:29:39.250 292 12529.60 61.92 55307.05 88888.00 2007-10-19 03:29:39.375 292 12529.58 61.92 55307.05 88888.00 2007-10-19 03:29:39.500 292 12529.60 61.95 55307.05 88888.00 2007-10-19 03:29:39.625 292 12529.65 61.95 55307.03 88888.00 2007-10-19 03:29:39.750 292 12529.67 61.98 55307.00 88888.00 2007-10-19 03:29:39.875 292 12529.67 62.00 55306.97 88888.00 2007-10-19 03:29:40.000 292 12529.65 62.00 55306.97 88888.00 2007-10-19 03:29:40.125 292 12529.67 62.05 55307.00 88888.00 2007-10-19 03:29:40.250 292 12529.65 62.02 55306.97 88888.00 2007-10-19 03:29:40.375 292 12529.67 62.05 55306.97 88888.00 2007-10-19 03:29:40.500 292 12529.65 62.05 55306.97 88888.00 2007-10-19 03:29:40.625 292 12529.62 62.08 55306.97 88888.00 2007-10-19 03:29:40.750 292 12529.65 62.10 55306.97 88888.00 2007-10-19 03:29:40.875 292 12529.65 62.08 55306.97 88888.00 2007-10-19 03:29:41.000 292 12529.65 62.10 55306.97 88888.00 2007-10-19 03:29:41.125 292 12529.65 62.08 55306.97 88888.00 2007-10-19 03:29:41.250 292 12529.67 62.10 55306.97 88888.00 2007-10-19 03:29:41.375 292 12529.73 62.10 55306.97 88888.00 2007-10-19 03:29:41.500 292 12529.67 62.10 55306.97 88888.00 2007-10-19 03:29:41.625 292 12529.65 62.10 55306.97 88888.00 2007-10-19 03:29:41.750 292 12529.62 62.08 55306.95 88888.00 2007-10-19 03:29:41.875 292 12529.65 62.10 55306.93 88888.00 2007-10-19 03:29:42.000 292 12529.65 62.08 55306.93 88888.00 2007-10-19 03:29:42.125 292 12529.67 62.05 55306.93 88888.00 2007-10-19 03:29:42.250 292 12529.65 62.05 55306.93 88888.00 2007-10-19 03:29:42.375 292 12529.67 62.10 55306.93 88888.00 2007-10-19 03:29:42.500 292 12529.67 62.10 55306.93 88888.00 2007-10-19 03:29:42.625 292 12529.67 62.10 55306.93 88888.00 2007-10-19 03:29:42.750 292 12529.70 62.12 55306.93 88888.00 2007-10-19 03:29:42.875 292 12529.62 62.15 55306.93 88888.00 2007-10-19 03:29:43.000 292 12529.58 62.17 55306.93 88888.00 2007-10-19 03:29:43.125 292 12529.60 62.17 55306.90 88888.00 2007-10-19 03:29:43.250 292 12529.65 62.20 55306.88 88888.00 2007-10-19 03:29:43.375 292 12529.67 62.23 55306.88 88888.00 2007-10-19 03:29:43.500 292 12529.65 62.20 55306.90 88888.00 2007-10-19 03:29:43.625 292 12529.65 62.23 55306.90 88888.00 2007-10-19 03:29:43.750 292 12529.67 62.23 55306.93 88888.00 2007-10-19 03:29:43.875 292 12529.70 62.23 55306.97 88888.00 2007-10-19 03:29:44.000 292 12529.70 62.23 55306.95 88888.00 2007-10-19 03:29:44.125 292 12529.67 62.23 55306.93 88888.00 2007-10-19 03:29:44.250 292 12529.70 62.20 55306.93 88888.00 2007-10-19 03:29:44.375 292 12529.80 62.20 55306.93 88888.00 2007-10-19 03:29:44.500 292 12529.77 62.23 55306.90 88888.00 2007-10-19 03:29:44.625 292 12529.77 62.23 55306.93 88888.00 2007-10-19 03:29:44.750 292 12529.77 62.23 55306.90 88888.00 2007-10-19 03:29:44.875 292 12529.77 62.23 55306.93 88888.00 2007-10-19 03:29:45.000 292 12529.77 62.17 55306.90 88888.00 2007-10-19 03:29:45.125 292 12529.80 62.17 55306.88 88888.00 2007-10-19 03:29:45.250 292 12529.77 62.17 55306.85 88888.00 2007-10-19 03:29:45.375 292 12529.85 62.17 55306.82 88888.00 2007-10-19 03:29:45.500 292 12529.85 62.20 55306.85 88888.00 2007-10-19 03:29:45.625 292 12529.88 62.23 55306.88 88888.00 2007-10-19 03:29:45.750 292 12529.83 62.23 55306.85 88888.00 2007-10-19 03:29:45.875 292 12529.88 62.23 55306.85 88888.00 2007-10-19 03:29:46.000 292 12529.92 62.25 55306.85 88888.00 2007-10-19 03:29:46.125 292 12529.90 62.27 55306.85 88888.00 2007-10-19 03:29:46.250 292 12529.90 62.27 55306.80 88888.00 2007-10-19 03:29:46.375 292 12529.98 62.27 55306.80 88888.00 2007-10-19 03:29:46.500 292 12530.02 62.27 55306.82 88888.00 2007-10-19 03:29:46.625 292 12530.00 62.33 55306.82 88888.00 2007-10-19 03:29:46.750 292 12529.95 62.33 55306.80 88888.00 2007-10-19 03:29:46.875 292 12529.92 62.33 55306.80 88888.00 2007-10-19 03:29:47.000 292 12529.98 62.38 55306.80 88888.00 2007-10-19 03:29:47.125 292 12530.02 62.35 55306.80 88888.00 2007-10-19 03:29:47.250 292 12530.02 62.33 55306.80 88888.00 2007-10-19 03:29:47.375 292 12530.08 62.33 55306.80 88888.00 2007-10-19 03:29:47.500 292 12530.02 62.30 55306.80 88888.00 2007-10-19 03:29:47.625 292 12529.98 62.33 55306.78 88888.00 2007-10-19 03:29:47.750 292 12530.00 62.33 55306.78 88888.00 2007-10-19 03:29:47.875 292 12530.02 62.30 55306.75 88888.00 2007-10-19 03:29:48.000 292 12530.05 62.30 55306.75 88888.00 2007-10-19 03:29:48.125 292 12530.08 62.30 55306.72 88888.00 2007-10-19 03:29:48.250 292 12530.02 62.27 55306.72 88888.00 2007-10-19 03:29:48.375 292 12530.02 62.27 55306.70 88888.00 2007-10-19 03:29:48.500 292 12530.08 62.27 55306.70 88888.00 2007-10-19 03:29:48.625 292 12530.02 62.27 55306.70 88888.00 2007-10-19 03:29:48.750 292 12530.05 62.30 55306.68 88888.00 2007-10-19 03:29:48.875 292 12530.05 62.30 55306.70 88888.00 2007-10-19 03:29:49.000 292 12530.10 62.33 55306.68 88888.00 2007-10-19 03:29:49.125 292 12530.15 62.33 55306.70 88888.00 2007-10-19 03:29:49.250 292 12530.10 62.30 55306.68 88888.00 2007-10-19 03:29:49.375 292 12530.10 62.33 55306.68 88888.00 2007-10-19 03:29:49.500 292 12530.10 62.35 55306.70 88888.00 2007-10-19 03:29:49.625 292 12530.12 62.38 55306.70 88888.00 2007-10-19 03:29:49.750 292 12530.17 62.38 55306.70 88888.00 2007-10-19 03:29:49.875 292 12530.12 62.38 55306.68 88888.00 2007-10-19 03:29:50.000 292 12530.20 62.38 55306.68 88888.00 2007-10-19 03:29:50.125 292 12530.15 62.38 55306.68 88888.00 2007-10-19 03:29:50.250 292 12530.10 62.40 55306.68 88888.00 2007-10-19 03:29:50.375 292 12530.12 62.40 55306.68 88888.00 2007-10-19 03:29:50.500 292 12530.10 62.40 55306.65 88888.00 2007-10-19 03:29:50.625 292 12530.08 62.38 55306.65 88888.00 2007-10-19 03:29:50.750 292 12530.08 62.35 55306.60 88888.00 2007-10-19 03:29:50.875 292 12530.10 62.35 55306.60 88888.00 2007-10-19 03:29:51.000 292 12530.10 62.35 55306.65 88888.00 2007-10-19 03:29:51.125 292 12530.08 62.35 55306.68 88888.00 2007-10-19 03:29:51.250 292 12530.08 62.35 55306.62 88888.00 2007-10-19 03:29:51.375 292 12530.15 62.38 55306.65 88888.00 2007-10-19 03:29:51.500 292 12530.17 62.38 55306.65 88888.00 2007-10-19 03:29:51.625 292 12530.23 62.35 55306.62 88888.00 2007-10-19 03:29:51.750 292 12530.20 62.35 55306.60 88888.00 2007-10-19 03:29:51.875 292 12530.15 62.35 55306.60 88888.00 2007-10-19 03:29:52.000 292 12530.17 62.38 55306.60 88888.00 2007-10-19 03:29:52.125 292 12530.23 62.38 55306.60 88888.00 2007-10-19 03:29:52.250 292 12530.20 62.38 55306.60 88888.00 2007-10-19 03:29:52.375 292 12530.27 62.40 55306.60 88888.00 2007-10-19 03:29:52.500 292 12530.27 62.40 55306.57 88888.00 2007-10-19 03:29:52.625 292 12530.30 62.42 55306.57 88888.00 2007-10-19 03:29:52.750 292 12530.27 62.40 55306.60 88888.00 2007-10-19 03:29:52.875 292 12530.20 62.42 55306.57 88888.00 2007-10-19 03:29:53.000 292 12530.23 62.42 55306.57 88888.00 2007-10-19 03:29:53.125 292 12530.27 62.45 55306.60 88888.00 2007-10-19 03:29:53.250 292 12530.25 62.45 55306.57 88888.00 2007-10-19 03:29:53.375 292 12530.27 62.48 55306.57 88888.00 2007-10-19 03:29:53.500 292 12530.25 62.45 55306.60 88888.00 2007-10-19 03:29:53.625 292 12530.25 62.45 55306.57 88888.00 2007-10-19 03:29:53.750 292 12530.20 62.45 55306.57 88888.00 2007-10-19 03:29:53.875 292 12530.27 62.45 55306.55 88888.00 2007-10-19 03:29:54.000 292 12530.30 62.45 55306.55 88888.00 2007-10-19 03:29:54.125 292 12530.27 62.45 55306.55 88888.00 2007-10-19 03:29:54.250 292 12530.27 62.45 55306.55 88888.00 2007-10-19 03:29:54.375 292 12530.38 62.45 55306.55 88888.00 2007-10-19 03:29:54.500 292 12530.42 62.45 55306.53 88888.00 2007-10-19 03:29:54.625 292 12530.40 62.45 55306.55 88888.00 2007-10-19 03:29:54.750 292 12530.33 62.45 55306.55 88888.00 2007-10-19 03:29:54.875 292 12530.27 62.45 55306.55 88888.00 2007-10-19 03:29:55.000 292 12530.30 62.45 55306.53 88888.00 2007-10-19 03:29:55.125 292 12530.33 62.45 55306.53 88888.00 2007-10-19 03:29:55.250 292 12530.35 62.45 55306.53 88888.00 2007-10-19 03:29:55.375 292 12530.42 62.42 55306.53 88888.00 2007-10-19 03:29:55.500 292 12530.40 62.42 55306.47 88888.00 2007-10-19 03:29:55.625 292 12530.38 62.45 55306.47 88888.00 2007-10-19 03:29:55.750 292 12530.40 62.42 55306.50 88888.00 2007-10-19 03:29:55.875 292 12530.45 62.42 55306.50 88888.00 2007-10-19 03:29:56.000 292 12530.50 62.45 55306.47 88888.00 2007-10-19 03:29:56.125 292 12530.50 62.45 55306.50 88888.00 2007-10-19 03:29:56.250 292 12530.58 62.48 55306.47 88888.00 2007-10-19 03:29:56.375 292 12530.55 62.48 55306.45 88888.00 2007-10-19 03:29:56.500 292 12530.50 62.50 55306.45 88888.00 2007-10-19 03:29:56.625 292 12530.45 62.48 55306.47 88888.00 2007-10-19 03:29:56.750 292 12530.45 62.45 55306.47 88888.00 2007-10-19 03:29:56.875 292 12530.48 62.45 55306.43 88888.00 2007-10-19 03:29:57.000 292 12530.45 62.48 55306.43 88888.00 2007-10-19 03:29:57.125 292 12530.45 62.50 55306.43 88888.00 2007-10-19 03:29:57.250 292 12530.42 62.45 55306.43 88888.00 2007-10-19 03:29:57.375 292 12530.48 62.45 55306.43 88888.00 2007-10-19 03:29:57.500 292 12530.45 62.42 55306.40 88888.00 2007-10-19 03:29:57.625 292 12530.40 62.40 55306.40 88888.00 2007-10-19 03:29:57.750 292 12530.42 62.42 55306.40 88888.00 2007-10-19 03:29:57.875 292 12530.48 62.42 55306.40 88888.00 2007-10-19 03:29:58.000 292 12530.48 62.42 55306.40 88888.00 2007-10-19 03:29:58.125 292 12530.48 62.42 55306.40 88888.00 2007-10-19 03:29:58.250 292 12530.45 62.40 55306.40 88888.00 2007-10-19 03:29:58.375 292 12530.48 62.40 55306.38 88888.00 2007-10-19 03:29:58.500 292 12530.42 62.38 55306.38 88888.00 2007-10-19 03:29:58.625 292 12530.45 62.38 55306.35 88888.00 2007-10-19 03:29:58.750 292 12530.50 62.38 55306.38 88888.00 2007-10-19 03:29:58.875 292 12530.52 62.38 55306.35 88888.00 2007-10-19 03:29:59.000 292 12530.55 62.38 55306.32 88888.00 2007-10-19 03:29:59.125 292 12530.58 62.35 55306.35 88888.00 2007-10-19 03:29:59.250 292 12530.58 62.35 55306.35 88888.00 2007-10-19 03:29:59.375 292 12530.65 62.35 55306.32 88888.00 2007-10-19 03:29:59.500 292 12530.65 62.38 55306.32 88888.00 2007-10-19 03:29:59.625 292 12530.62 62.38 55306.32 88888.00 2007-10-19 03:29:59.750 292 12530.62 62.40 55306.35 88888.00 2007-10-19 03:29:59.875 292 12530.62 62.38 55306.35 88888.00 2007-10-19 03:30:00.000 292 12530.65 62.35 55306.32 88888.00 2007-10-19 03:30:00.125 292 12530.67 62.35 55306.30 88888.00 2007-10-19 03:30:00.250 292 12530.70 62.35 55306.30 88888.00 2007-10-19 03:30:00.375 292 12530.73 62.35 55306.35 88888.00 2007-10-19 03:30:00.500 292 12530.65 62.35 55306.32 88888.00 2007-10-19 03:30:00.625 292 12530.73 62.35 55306.30 88888.00 2007-10-19 03:30:00.750 292 12530.80 62.33 55306.30 88888.00 2007-10-19 03:30:00.875 292 12530.83 62.33 55306.30 88888.00 2007-10-19 03:30:01.000 292 12530.83 62.33 55306.32 88888.00 2007-10-19 03:30:01.125 292 12530.77 62.27 55306.32 88888.00 2007-10-19 03:30:01.250 292 12530.77 62.23 55306.30 88888.00 2007-10-19 03:30:01.375 292 12530.85 62.25 55306.30 88888.00 2007-10-19 03:30:01.500 292 12530.85 62.25 55306.32 88888.00 2007-10-19 03:30:01.625 292 12530.80 62.20 55306.30 88888.00 2007-10-19 03:30:01.750 292 12530.80 62.20 55306.30 88888.00 2007-10-19 03:30:01.875 292 12530.83 62.20 55306.30 88888.00 2007-10-19 03:30:02.000 292 12530.80 62.17 55306.30 88888.00 2007-10-19 03:30:02.125 292 12530.85 62.20 55306.30 88888.00 2007-10-19 03:30:02.250 292 12530.88 62.17 55306.30 88888.00 2007-10-19 03:30:02.375 292 12530.92 62.20 55306.28 88888.00 2007-10-19 03:30:02.500 292 12530.95 62.20 55306.28 88888.00 2007-10-19 03:30:02.625 292 12531.00 62.23 55306.28 88888.00 2007-10-19 03:30:02.750 292 12530.98 62.25 55306.28 88888.00 2007-10-19 03:30:02.875 292 12531.00 62.25 55306.28 88888.00 2007-10-19 03:30:03.000 292 12531.02 62.23 55306.25 88888.00 2007-10-19 03:30:03.125 292 12531.02 62.25 55306.28 88888.00 2007-10-19 03:30:03.250 292 12531.00 62.20 55306.28 88888.00 2007-10-19 03:30:03.375 292 12531.08 62.20 55306.28 88888.00 2007-10-19 03:30:03.500 292 12531.10 62.17 55306.28 88888.00 2007-10-19 03:30:03.625 292 12531.08 62.20 55306.28 88888.00 2007-10-19 03:30:03.750 292 12531.05 62.20 55306.28 88888.00 2007-10-19 03:30:03.875 292 12531.08 62.17 55306.25 88888.00 2007-10-19 03:30:04.000 292 12531.05 62.12 55306.22 88888.00 2007-10-19 03:30:04.125 292 12531.10 62.10 55306.25 88888.00 2007-10-19 03:30:04.250 292 12531.12 62.08 55306.28 88888.00 2007-10-19 03:30:04.375 292 12531.10 62.05 55306.25 88888.00 2007-10-19 03:30:04.500 292 12531.08 62.08 55306.25 88888.00 2007-10-19 03:30:04.625 292 12531.08 62.05 55306.22 88888.00 2007-10-19 03:30:04.750 292 12531.00 62.02 55306.25 88888.00 2007-10-19 03:30:04.875 292 12531.05 62.02 55306.25 88888.00 2007-10-19 03:30:05.000 292 12531.10 62.02 55306.30 88888.00 2007-10-19 03:30:05.125 292 12531.12 62.02 55306.28 88888.00 2007-10-19 03:30:05.250 292 12531.12 62.02 55306.22 88888.00 2007-10-19 03:30:05.375 292 12531.17 62.05 55306.22 88888.00 2007-10-19 03:30:05.500 292 12531.17 62.08 55306.22 88888.00 2007-10-19 03:30:05.625 292 12531.20 62.08 55306.22 88888.00 2007-10-19 03:30:05.750 292 12531.20 62.08 55306.25 88888.00 2007-10-19 03:30:05.875 292 12531.17 62.10 55306.22 88888.00 2007-10-19 03:30:06.000 292 12531.23 62.10 55306.22 88888.00 2007-10-19 03:30:06.125 292 12531.25 62.08 55306.20 88888.00 2007-10-19 03:30:06.250 292 12531.23 62.08 55306.18 88888.00 2007-10-19 03:30:06.375 292 12531.17 62.08 55306.20 88888.00 2007-10-19 03:30:06.500 292 12531.12 62.08 55306.22 88888.00 2007-10-19 03:30:06.625 292 12531.12 62.05 55306.20 88888.00 2007-10-19 03:30:06.750 292 12531.20 62.02 55306.20 88888.00 2007-10-19 03:30:06.875 292 12531.20 62.02 55306.18 88888.00 2007-10-19 03:30:07.000 292 12531.25 62.02 55306.18 88888.00 2007-10-19 03:30:07.125 292 12531.25 62.02 55306.22 88888.00 2007-10-19 03:30:07.250 292 12531.17 61.98 55306.20 88888.00 2007-10-19 03:30:07.375 292 12531.17 61.98 55306.20 88888.00 2007-10-19 03:30:07.500 292 12531.20 61.98 55306.18 88888.00 2007-10-19 03:30:07.625 292 12531.25 61.98 55306.22 88888.00 2007-10-19 03:30:07.750 292 12531.20 61.92 55306.20 88888.00 2007-10-19 03:30:07.875 292 12531.20 61.92 55306.18 88888.00 2007-10-19 03:30:08.000 292 12531.20 61.95 55306.18 88888.00 2007-10-19 03:30:08.125 292 12531.20 61.95 55306.20 88888.00 2007-10-19 03:30:08.250 292 12531.17 61.95 55306.18 88888.00 2007-10-19 03:30:08.375 292 12531.25 61.95 55306.18 88888.00 2007-10-19 03:30:08.500 292 12531.27 61.90 55306.18 88888.00 2007-10-19 03:30:08.625 292 12531.20 61.90 55306.15 88888.00 2007-10-19 03:30:08.750 292 12531.23 61.92 55306.15 88888.00 2007-10-19 03:30:08.875 292 12531.25 61.92 55306.18 88888.00 2007-10-19 03:30:09.000 292 12531.30 61.90 55306.15 88888.00 2007-10-19 03:30:09.125 292 12531.30 61.90 55306.15 88888.00 2007-10-19 03:30:09.250 292 12531.23 61.90 55306.15 88888.00 2007-10-19 03:30:09.375 292 12531.23 61.92 55306.18 88888.00 2007-10-19 03:30:09.500 292 12531.23 61.90 55306.18 88888.00 2007-10-19 03:30:09.625 292 12531.25 61.88 55306.15 88888.00 2007-10-19 03:30:09.750 292 12531.27 61.90 55306.15 88888.00 2007-10-19 03:30:09.875 292 12531.25 61.90 55306.18 88888.00 2007-10-19 03:30:10.000 292 12531.25 61.88 55306.15 88888.00 2007-10-19 03:30:10.125 292 12531.25 61.85 55306.12 88888.00 2007-10-19 03:30:10.250 292 12531.23 61.85 55306.12 88888.00 2007-10-19 03:30:10.375 292 12531.23 61.85 55306.15 88888.00 2007-10-19 03:30:10.500 292 12531.23 61.85 55306.15 88888.00 2007-10-19 03:30:10.625 292 12531.25 61.85 55306.18 88888.00 2007-10-19 03:30:10.750 292 12531.20 61.85 55306.18 88888.00 2007-10-19 03:30:10.875 292 12531.17 61.85 55306.18 88888.00 2007-10-19 03:30:11.000 292 12531.20 61.83 55306.18 88888.00 2007-10-19 03:30:11.125 292 12531.20 61.80 55306.20 88888.00 2007-10-19 03:30:11.250 292 12531.17 61.83 55306.20 88888.00 2007-10-19 03:30:11.375 292 12531.23 61.80 55306.18 88888.00 2007-10-19 03:30:11.500 292 12531.23 61.77 55306.18 88888.00 2007-10-19 03:30:11.625 292 12531.17 61.77 55306.18 88888.00 2007-10-19 03:30:11.750 292 12531.15 61.80 55306.20 88888.00 2007-10-19 03:30:11.875 292 12531.20 61.80 55306.18 88888.00 2007-10-19 03:30:12.000 292 12531.20 61.77 55306.18 88888.00 2007-10-19 03:30:12.125 292 12531.17 61.75 55306.20 88888.00 2007-10-19 03:30:12.250 292 12531.15 61.73 55306.20 88888.00 2007-10-19 03:30:12.375 292 12531.12 61.75 55306.15 88888.00 2007-10-19 03:30:12.500 292 12531.12 61.73 55306.18 88888.00 2007-10-19 03:30:12.625 292 12531.17 61.75 55306.18 88888.00 2007-10-19 03:30:12.750 292 12531.23 61.77 55306.18 88888.00 2007-10-19 03:30:12.875 292 12531.20 61.75 55306.18 88888.00 2007-10-19 03:30:13.000 292 12531.05 61.75 55306.18 88888.00 2007-10-19 03:30:13.125 292 12531.00 61.75 55306.18 88888.00 2007-10-19 03:30:13.250 292 12531.02 61.73 55306.18 88888.00 2007-10-19 03:30:13.375 292 12531.10 61.73 55306.15 88888.00 2007-10-19 03:30:13.500 292 12531.12 61.73 55306.12 88888.00 2007-10-19 03:30:13.625 292 12531.12 61.73 55306.12 88888.00 2007-10-19 03:30:13.750 292 12531.12 61.75 55306.15 88888.00 2007-10-19 03:30:13.875 292 12531.10 61.73 55306.20 88888.00 2007-10-19 03:30:14.000 292 12531.12 61.67 55306.18 88888.00 2007-10-19 03:30:14.125 292 12531.17 61.67 55306.20 88888.00 2007-10-19 03:30:14.250 292 12531.12 61.67 55306.20 88888.00 2007-10-19 03:30:14.375 292 12531.12 61.70 55306.20 88888.00 2007-10-19 03:30:14.500 292 12531.15 61.67 55306.18 88888.00 2007-10-19 03:30:14.625 292 12531.12 61.67 55306.20 88888.00 2007-10-19 03:30:14.750 292 12531.10 61.67 55306.20 88888.00 2007-10-19 03:30:14.875 292 12531.10 61.67 55306.18 88888.00 2007-10-19 03:30:15.000 292 12531.12 61.67 55306.18 88888.00 2007-10-19 03:30:15.125 292 12531.12 61.67 55306.20 88888.00 2007-10-19 03:30:15.250 292 12531.05 61.65 55306.20 88888.00 2007-10-19 03:30:15.375 292 12531.08 61.65 55306.20 88888.00 2007-10-19 03:30:15.500 292 12531.08 61.65 55306.18 88888.00 2007-10-19 03:30:15.625 292 12531.05 61.65 55306.18 88888.00 2007-10-19 03:30:15.750 292 12531.08 61.65 55306.18 88888.00 2007-10-19 03:30:15.875 292 12531.10 61.65 55306.20 88888.00 2007-10-19 03:30:16.000 292 12531.10 61.65 55306.20 88888.00 2007-10-19 03:30:16.125 292 12531.08 61.65 55306.20 88888.00 2007-10-19 03:30:16.250 292 12531.05 61.62 55306.22 88888.00 2007-10-19 03:30:16.375 292 12531.02 61.62 55306.20 88888.00 2007-10-19 03:30:16.500 292 12531.05 61.62 55306.18 88888.00 2007-10-19 03:30:16.625 292 12531.00 61.62 55306.15 88888.00 2007-10-19 03:30:16.750 292 12531.00 61.60 55306.15 88888.00 2007-10-19 03:30:16.875 292 12531.05 61.58 55306.20 88888.00 2007-10-19 03:30:17.000 292 12531.12 61.58 55306.20 88888.00 2007-10-19 03:30:17.125 292 12531.17 61.58 55306.20 88888.00 2007-10-19 03:30:17.250 292 12531.10 61.55 55306.20 88888.00 2007-10-19 03:30:17.375 292 12531.08 61.55 55306.18 88888.00 2007-10-19 03:30:17.500 292 12531.08 61.55 55306.20 88888.00 2007-10-19 03:30:17.625 292 12531.17 61.55 55306.20 88888.00 2007-10-19 03:30:17.750 292 12531.20 61.55 55306.20 88888.00 2007-10-19 03:30:17.875 292 12531.17 61.55 55306.20 88888.00 2007-10-19 03:30:18.000 292 12531.15 61.58 55306.15 88888.00 2007-10-19 03:30:18.125 292 12531.10 61.55 55306.18 88888.00 2007-10-19 03:30:18.250 292 12531.10 61.52 55306.20 88888.00 2007-10-19 03:30:18.375 292 12531.08 61.52 55306.20 88888.00 2007-10-19 03:30:18.500 292 12531.02 61.55 55306.18 88888.00 2007-10-19 03:30:18.625 292 12531.00 61.55 55306.18 88888.00 2007-10-19 03:30:18.750 292 12531.00 61.55 55306.18 88888.00 2007-10-19 03:30:18.875 292 12531.10 61.55 55306.18 88888.00 2007-10-19 03:30:19.000 292 12531.10 61.52 55306.15 88888.00 2007-10-19 03:30:19.125 292 12531.08 61.55 55306.18 88888.00 2007-10-19 03:30:19.250 292 12531.05 61.55 55306.18 88888.00 2007-10-19 03:30:19.375 292 12531.12 61.55 55306.15 88888.00 2007-10-19 03:30:19.500 292 12531.12 61.52 55306.15 88888.00 2007-10-19 03:30:19.625 292 12531.10 61.50 55306.15 88888.00 2007-10-19 03:30:19.750 292 12531.10 61.48 55306.18 88888.00 2007-10-19 03:30:19.875 292 12531.10 61.50 55306.18 88888.00 2007-10-19 03:30:20.000 292 12531.20 61.48 55306.12 88888.00 2007-10-19 03:30:20.125 292 12531.17 61.50 55306.18 88888.00 2007-10-19 03:30:20.250 292 12531.05 61.48 55306.20 88888.00 2007-10-19 03:30:20.375 292 12531.08 61.48 55306.20 88888.00 2007-10-19 03:30:20.500 292 12531.10 61.50 55306.20 88888.00 2007-10-19 03:30:20.625 292 12531.12 61.45 55306.20 88888.00 2007-10-19 03:30:20.750 292 12531.15 61.45 55306.20 88888.00 2007-10-19 03:30:20.875 292 12531.15 61.45 55306.20 88888.00 2007-10-19 03:30:21.000 292 12531.10 61.42 55306.18 88888.00 2007-10-19 03:30:21.125 292 12531.10 61.45 55306.20 88888.00 2007-10-19 03:30:21.250 292 12531.08 61.45 55306.18 88888.00 2007-10-19 03:30:21.375 292 12531.17 61.45 55306.15 88888.00 2007-10-19 03:30:21.500 292 12531.17 61.48 55306.12 88888.00 2007-10-19 03:30:21.625 292 12531.17 61.48 55306.15 88888.00 2007-10-19 03:30:21.750 292 12531.15 61.50 55306.15 88888.00 2007-10-19 03:30:21.875 292 12531.12 61.48 55306.12 88888.00 2007-10-19 03:30:22.000 292 12531.15 61.50 55306.12 88888.00 2007-10-19 03:30:22.125 292 12531.17 61.48 55306.18 88888.00 2007-10-19 03:30:22.250 292 12531.17 61.45 55306.18 88888.00 2007-10-19 03:30:22.375 292 12531.20 61.45 55306.15 88888.00 2007-10-19 03:30:22.500 292 12531.17 61.42 55306.18 88888.00 2007-10-19 03:30:22.625 292 12531.12 61.42 55306.20 88888.00 2007-10-19 03:30:22.750 292 12531.12 61.42 55306.18 88888.00 2007-10-19 03:30:22.875 292 12531.15 61.45 55306.15 88888.00 2007-10-19 03:30:23.000 292 12531.15 61.40 55306.12 88888.00 2007-10-19 03:30:23.125 292 12531.12 61.40 55306.15 88888.00 2007-10-19 03:30:23.250 292 12531.12 61.38 55306.18 88888.00 2007-10-19 03:30:23.375 292 12531.17 61.38 55306.18 88888.00 2007-10-19 03:30:23.500 292 12531.15 61.38 55306.15 88888.00 2007-10-19 03:30:23.625 292 12531.10 61.38 55306.12 88888.00 2007-10-19 03:30:23.750 292 12531.10 61.40 55306.15 88888.00 2007-10-19 03:30:23.875 292 12531.15 61.40 55306.12 88888.00 2007-10-19 03:30:24.000 292 12531.12 61.40 55306.12 88888.00 2007-10-19 03:30:24.125 292 12531.08 61.42 55306.12 88888.00 2007-10-19 03:30:24.250 292 12531.10 61.40 55306.12 88888.00 2007-10-19 03:30:24.375 292 12531.08 61.42 55306.18 88888.00 2007-10-19 03:30:24.500 292 12531.08 61.45 55306.15 88888.00 2007-10-19 03:30:24.625 292 12531.08 61.42 55306.18 88888.00 2007-10-19 03:30:24.750 292 12531.08 61.42 55306.15 88888.00 2007-10-19 03:30:24.875 292 12531.12 61.42 55306.12 88888.00 2007-10-19 03:30:25.000 292 12531.12 61.42 55306.15 88888.00 2007-10-19 03:30:25.125 292 12531.10 61.42 55306.15 88888.00 2007-10-19 03:30:25.250 292 12531.08 61.40 55306.18 88888.00 2007-10-19 03:30:25.375 292 12531.12 61.38 55306.20 88888.00 2007-10-19 03:30:25.500 292 12531.10 61.38 55306.18 88888.00 2007-10-19 03:30:25.625 292 12531.08 61.40 55306.15 88888.00 2007-10-19 03:30:25.750 292 12531.10 61.38 55306.15 88888.00 2007-10-19 03:30:25.875 292 12531.12 61.40 55306.18 88888.00 2007-10-19 03:30:26.000 292 12531.15 61.38 55306.15 88888.00 2007-10-19 03:30:26.125 292 12531.15 61.35 55306.15 88888.00 2007-10-19 03:30:26.250 292 12531.05 61.35 55306.15 88888.00 2007-10-19 03:30:26.375 292 12531.02 61.35 55306.15 88888.00 2007-10-19 03:30:26.500 292 12531.02 61.35 55306.18 88888.00 2007-10-19 03:30:26.625 292 12531.05 61.35 55306.15 88888.00 2007-10-19 03:30:26.750 292 12530.98 61.38 55306.12 88888.00 2007-10-19 03:30:26.875 292 12530.92 61.35 55306.15 88888.00 2007-10-19 03:30:27.000 292 12530.92 61.35 55306.12 88888.00 2007-10-19 03:30:27.125 292 12530.98 61.40 55306.18 88888.00 2007-10-19 03:30:27.250 292 12531.02 61.38 55306.20 88888.00 2007-10-19 03:30:27.375 292 12530.98 61.40 55306.18 88888.00 2007-10-19 03:30:27.500 292 12531.00 61.40 55306.18 88888.00 2007-10-19 03:30:27.625 292 12530.98 61.42 55306.22 88888.00 2007-10-19 03:30:27.750 292 12530.98 61.42 55306.20 88888.00 2007-10-19 03:30:27.875 292 12531.00 61.42 55306.20 88888.00 2007-10-19 03:30:28.000 292 12530.98 61.40 55306.20 88888.00 2007-10-19 03:30:28.125 292 12530.92 61.40 55306.20 88888.00 2007-10-19 03:30:28.250 292 12530.95 61.38 55306.25 88888.00 2007-10-19 03:30:28.375 292 12531.00 61.40 55306.25 88888.00 2007-10-19 03:30:28.500 292 12530.98 61.35 55306.28 88888.00 2007-10-19 03:30:28.625 292 12530.95 61.35 55306.25 88888.00 2007-10-19 03:30:28.750 292 12530.98 61.38 55306.25 88888.00 2007-10-19 03:30:28.875 292 12530.92 61.38 55306.25 88888.00 2007-10-19 03:30:29.000 292 12530.92 61.35 55306.25 88888.00 2007-10-19 03:30:29.125 292 12530.88 61.30 55306.25 88888.00 2007-10-19 03:30:29.250 292 12530.85 61.27 55306.22 88888.00 2007-10-19 03:30:29.375 292 12530.92 61.30 55306.28 88888.00 2007-10-19 03:30:29.500 292 12530.98 61.33 55306.28 88888.00 2007-10-19 03:30:29.625 292 12530.98 61.33 55306.28 88888.00 2007-10-19 03:30:29.750 292 12530.88 61.33 55306.28 88888.00 2007-10-19 03:30:29.875 292 12530.85 61.35 55306.28 88888.00 2007-10-19 03:30:30.000 292 12530.85 61.38 55306.28 88888.00 2007-10-19 03:30:30.125 292 12530.83 61.35 55306.28 88888.00 2007-10-19 03:30:30.250 292 12530.90 61.35 55306.25 88888.00 2007-10-19 03:30:30.375 292 12530.92 61.35 55306.25 88888.00 2007-10-19 03:30:30.500 292 12530.88 61.38 55306.25 88888.00 2007-10-19 03:30:30.625 292 12530.83 61.35 55306.28 88888.00 2007-10-19 03:30:30.750 292 12530.85 61.38 55306.30 88888.00 2007-10-19 03:30:30.875 292 12530.95 61.38 55306.28 88888.00 2007-10-19 03:30:31.000 292 12530.92 61.38 55306.28 88888.00 2007-10-19 03:30:31.125 292 12530.85 61.38 55306.30 88888.00 2007-10-19 03:30:31.250 292 12530.83 61.35 55306.30 88888.00 2007-10-19 03:30:31.375 292 12530.88 61.35 55306.28 88888.00 2007-10-19 03:30:31.500 292 12530.83 61.38 55306.30 88888.00 2007-10-19 03:30:31.625 292 12530.83 61.35 55306.30 88888.00 2007-10-19 03:30:31.750 292 12530.80 61.38 55306.30 88888.00 2007-10-19 03:30:31.875 292 12530.77 61.38 55306.28 88888.00 2007-10-19 03:30:32.000 292 12530.80 61.33 55306.30 88888.00 2007-10-19 03:30:32.125 292 12530.75 61.35 55306.32 88888.00 2007-10-19 03:30:32.250 292 12530.75 61.33 55306.32 88888.00 2007-10-19 03:30:32.375 292 12530.83 61.30 55306.32 88888.00 2007-10-19 03:30:32.500 292 12530.83 61.30 55306.32 88888.00 2007-10-19 03:30:32.625 292 12530.80 61.30 55306.35 88888.00 2007-10-19 03:30:32.750 292 12530.77 61.30 55306.35 88888.00 2007-10-19 03:30:32.875 292 12530.73 61.33 55306.35 88888.00 2007-10-19 03:30:33.000 292 12530.65 61.33 55306.35 88888.00 2007-10-19 03:30:33.125 292 12530.70 61.33 55306.35 88888.00 2007-10-19 03:30:33.250 292 12530.70 61.30 55306.35 88888.00 2007-10-19 03:30:33.375 292 12530.70 61.35 55306.35 88888.00 2007-10-19 03:30:33.500 292 12530.70 61.38 55306.35 88888.00 2007-10-19 03:30:33.625 292 12530.67 61.38 55306.35 88888.00 2007-10-19 03:30:33.750 292 12530.70 61.38 55306.35 88888.00 2007-10-19 03:30:33.875 292 12530.70 61.40 55306.32 88888.00 2007-10-19 03:30:34.000 292 12530.70 61.40 55306.32 88888.00 2007-10-19 03:30:34.125 292 12530.65 61.40 55306.32 88888.00 2007-10-19 03:30:34.250 292 12530.60 61.38 55306.35 88888.00 2007-10-19 03:30:34.375 292 12530.60 61.38 55306.32 88888.00 2007-10-19 03:30:34.500 292 12530.60 61.38 55306.35 88888.00 2007-10-19 03:30:34.625 292 12530.65 61.40 55306.38 88888.00 2007-10-19 03:30:34.750 292 12530.65 61.38 55306.40 88888.00 2007-10-19 03:30:34.875 292 12530.67 61.38 55306.38 88888.00 2007-10-19 03:30:35.000 292 12530.62 61.33 55306.38 88888.00 2007-10-19 03:30:35.125 292 12530.62 61.35 55306.35 88888.00 2007-10-19 03:30:35.250 292 12530.58 61.35 55306.38 88888.00 2007-10-19 03:30:35.375 292 12530.55 61.40 55306.40 88888.00 2007-10-19 03:30:35.500 292 12530.55 61.38 55306.43 88888.00 2007-10-19 03:30:35.625 292 12530.58 61.38 55306.40 88888.00 2007-10-19 03:30:35.750 292 12530.55 61.35 55306.40 88888.00 2007-10-19 03:30:35.875 292 12530.55 61.35 55306.40 88888.00 2007-10-19 03:30:36.000 292 12530.60 61.38 55306.40 88888.00 2007-10-19 03:30:36.125 292 12530.58 61.40 55306.38 88888.00 2007-10-19 03:30:36.250 292 12530.50 61.40 55306.40 88888.00 2007-10-19 03:30:36.375 292 12530.50 61.40 55306.40 88888.00 2007-10-19 03:30:36.500 292 12530.52 61.40 55306.40 88888.00 2007-10-19 03:30:36.625 292 12530.50 61.42 55306.40 88888.00 2007-10-19 03:30:36.750 292 12530.48 61.45 55306.40 88888.00 2007-10-19 03:30:36.875 292 12530.48 61.42 55306.40 88888.00 2007-10-19 03:30:37.000 292 12530.52 61.42 55306.40 88888.00 2007-10-19 03:30:37.125 292 12530.48 61.42 55306.40 88888.00 2007-10-19 03:30:37.250 292 12530.45 61.40 55306.45 88888.00 2007-10-19 03:30:37.375 292 12530.48 61.42 55306.45 88888.00 2007-10-19 03:30:37.500 292 12530.48 61.45 55306.43 88888.00 2007-10-19 03:30:37.625 292 12530.52 61.42 55306.45 88888.00 2007-10-19 03:30:37.750 292 12530.58 61.42 55306.43 88888.00 2007-10-19 03:30:37.875 292 12530.60 61.42 55306.43 88888.00 2007-10-19 03:30:38.000 292 12530.52 61.42 55306.43 88888.00 2007-10-19 03:30:38.125 292 12530.42 61.42 55306.43 88888.00 2007-10-19 03:30:38.250 292 12530.48 61.40 55306.43 88888.00 2007-10-19 03:30:38.375 292 12530.50 61.38 55306.43 88888.00 2007-10-19 03:30:38.500 292 12530.45 61.40 55306.45 88888.00 2007-10-19 03:30:38.625 292 12530.45 61.42 55306.45 88888.00 2007-10-19 03:30:38.750 292 12530.42 61.42 55306.45 88888.00 2007-10-19 03:30:38.875 292 12530.40 61.42 55306.45 88888.00 2007-10-19 03:30:39.000 292 12530.40 61.45 55306.45 88888.00 2007-10-19 03:30:39.125 292 12530.38 61.45 55306.45 88888.00 2007-10-19 03:30:39.250 292 12530.35 61.45 55306.45 88888.00 2007-10-19 03:30:39.375 292 12530.38 61.45 55306.47 88888.00 2007-10-19 03:30:39.500 292 12530.35 61.45 55306.45 88888.00 2007-10-19 03:30:39.625 292 12530.35 61.45 55306.47 88888.00 2007-10-19 03:30:39.750 292 12530.40 61.48 55306.45 88888.00 2007-10-19 03:30:39.875 292 12530.38 61.50 55306.45 88888.00 2007-10-19 03:30:40.000 292 12530.40 61.48 55306.47 88888.00 2007-10-19 03:30:40.125 292 12530.38 61.48 55306.50 88888.00 2007-10-19 03:30:40.250 292 12530.30 61.45 55306.50 88888.00 2007-10-19 03:30:40.375 292 12530.30 61.45 55306.47 88888.00 2007-10-19 03:30:40.500 292 12530.30 61.48 55306.50 88888.00 2007-10-19 03:30:40.625 292 12530.30 61.45 55306.50 88888.00 2007-10-19 03:30:40.750 292 12530.23 61.48 55306.47 88888.00 2007-10-19 03:30:40.875 292 12530.20 61.48 55306.50 88888.00 2007-10-19 03:30:41.000 292 12530.25 61.48 55306.53 88888.00 2007-10-19 03:30:41.125 292 12530.23 61.48 55306.53 88888.00 2007-10-19 03:30:41.250 292 12530.15 61.45 55306.53 88888.00 2007-10-19 03:30:41.375 292 12530.17 61.48 55306.47 88888.00 2007-10-19 03:30:41.500 292 12530.20 61.45 55306.47 88888.00 2007-10-19 03:30:41.625 292 12530.20 61.45 55306.47 88888.00 2007-10-19 03:30:41.750 292 12530.20 61.45 55306.50 88888.00 2007-10-19 03:30:41.875 292 12530.20 61.48 55306.53 88888.00 2007-10-19 03:30:42.000 292 12530.17 61.50 55306.55 88888.00 2007-10-19 03:30:42.125 292 12530.20 61.50 55306.57 88888.00 2007-10-19 03:30:42.250 292 12530.20 61.50 55306.57 88888.00 2007-10-19 03:30:42.375 292 12530.17 61.50 55306.57 88888.00 2007-10-19 03:30:42.500 292 12530.12 61.50 55306.55 88888.00 2007-10-19 03:30:42.625 292 12530.12 61.50 55306.55 88888.00 2007-10-19 03:30:42.750 292 12530.12 61.50 55306.53 88888.00 2007-10-19 03:30:42.875 292 12530.08 61.50 55306.55 88888.00 2007-10-19 03:30:43.000 292 12530.08 61.50 55306.53 88888.00 2007-10-19 03:30:43.125 292 12530.08 61.50 55306.53 88888.00 2007-10-19 03:30:43.250 292 12530.05 61.48 55306.53 88888.00 2007-10-19 03:30:43.375 292 12530.00 61.48 55306.55 88888.00 2007-10-19 03:30:43.500 292 12529.98 61.48 55306.53 88888.00 2007-10-19 03:30:43.625 292 12529.95 61.50 55306.55 88888.00 2007-10-19 03:30:43.750 292 12530.02 61.50 55306.57 88888.00 2007-10-19 03:30:43.875 292 12530.00 61.50 55306.57 88888.00 2007-10-19 03:30:44.000 292 12529.92 61.48 55306.60 88888.00 2007-10-19 03:30:44.125 292 12529.90 61.52 55306.57 88888.00 2007-10-19 03:30:44.250 292 12529.90 61.50 55306.60 88888.00 2007-10-19 03:30:44.375 292 12529.95 61.48 55306.60 88888.00 2007-10-19 03:30:44.500 292 12529.95 61.52 55306.60 88888.00 2007-10-19 03:30:44.625 292 12529.98 61.52 55306.60 88888.00 2007-10-19 03:30:44.750 292 12529.92 61.52 55306.62 88888.00 2007-10-19 03:30:44.875 292 12529.88 61.50 55306.65 88888.00 2007-10-19 03:30:45.000 292 12529.85 61.50 55306.65 88888.00 2007-10-19 03:30:45.125 292 12529.90 61.50 55306.68 88888.00 2007-10-19 03:30:45.250 292 12529.88 61.52 55306.65 88888.00 2007-10-19 03:30:45.375 292 12529.85 61.55 55306.65 88888.00 2007-10-19 03:30:45.500 292 12529.83 61.52 55306.65 88888.00 2007-10-19 03:30:45.625 292 12529.85 61.55 55306.65 88888.00 2007-10-19 03:30:45.750 292 12529.88 61.55 55306.68 88888.00 2007-10-19 03:30:45.875 292 12529.88 61.55 55306.65 88888.00 2007-10-19 03:30:46.000 292 12529.83 61.55 55306.65 88888.00 2007-10-19 03:30:46.125 292 12529.77 61.58 55306.65 88888.00 2007-10-19 03:30:46.250 292 12529.70 61.58 55306.65 88888.00 2007-10-19 03:30:46.375 292 12529.73 61.55 55306.65 88888.00 2007-10-19 03:30:46.500 292 12529.75 61.55 55306.65 88888.00 2007-10-19 03:30:46.625 292 12529.73 61.55 55306.65 88888.00 2007-10-19 03:30:46.750 292 12529.73 61.58 55306.62 88888.00 2007-10-19 03:30:46.875 292 12529.77 61.58 55306.65 88888.00 2007-10-19 03:30:47.000 292 12529.77 61.58 55306.68 88888.00 2007-10-19 03:30:47.125 292 12529.70 61.58 55306.70 88888.00 2007-10-19 03:30:47.250 292 12529.65 61.58 55306.72 88888.00 2007-10-19 03:30:47.375 292 12529.70 61.58 55306.70 88888.00 2007-10-19 03:30:47.500 292 12529.70 61.58 55306.70 88888.00 2007-10-19 03:30:47.625 292 12529.67 61.58 55306.68 88888.00 2007-10-19 03:30:47.750 292 12529.65 61.60 55306.68 88888.00 2007-10-19 03:30:47.875 292 12529.65 61.58 55306.70 88888.00 2007-10-19 03:30:48.000 292 12529.65 61.60 55306.72 88888.00 2007-10-19 03:30:48.125 292 12529.58 61.65 55306.75 88888.00 2007-10-19 03:30:48.250 292 12529.48 61.65 55306.78 88888.00 2007-10-19 03:30:48.375 292 12529.48 61.62 55306.80 88888.00 2007-10-19 03:30:48.500 292 12529.55 61.62 55306.80 88888.00 2007-10-19 03:30:48.625 292 12529.62 61.62 55306.80 88888.00 2007-10-19 03:30:48.750 292 12529.60 61.62 55306.80 88888.00 2007-10-19 03:30:48.875 292 12529.60 61.62 55306.82 88888.00 2007-10-19 03:30:49.000 292 12529.62 61.60 55306.78 88888.00 2007-10-19 03:30:49.125 292 12529.60 61.65 55306.80 88888.00 2007-10-19 03:30:49.250 292 12529.50 61.62 55306.78 88888.00 2007-10-19 03:30:49.375 292 12529.45 61.65 55306.78 88888.00 2007-10-19 03:30:49.500 292 12529.48 61.65 55306.78 88888.00 2007-10-19 03:30:49.625 292 12529.45 61.65 55306.80 88888.00 2007-10-19 03:30:49.750 292 12529.40 61.65 55306.80 88888.00 2007-10-19 03:30:49.875 292 12529.40 61.65 55306.82 88888.00 2007-10-19 03:30:50.000 292 12529.35 61.65 55306.85 88888.00 2007-10-19 03:30:50.125 292 12529.38 61.67 55306.85 88888.00 2007-10-19 03:30:50.250 292 12529.35 61.67 55306.85 88888.00 2007-10-19 03:30:50.375 292 12529.35 61.65 55306.82 88888.00 2007-10-19 03:30:50.500 292 12529.33 61.65 55306.82 88888.00 2007-10-19 03:30:50.625 292 12529.33 61.67 55306.82 88888.00 2007-10-19 03:30:50.750 292 12529.35 61.67 55306.82 88888.00 2007-10-19 03:30:50.875 292 12529.35 61.67 55306.85 88888.00 2007-10-19 03:30:51.000 292 12529.35 61.67 55306.85 88888.00 2007-10-19 03:30:51.125 292 12529.35 61.65 55306.85 88888.00 2007-10-19 03:30:51.250 292 12529.27 61.62 55306.88 88888.00 2007-10-19 03:30:51.375 292 12529.30 61.65 55306.85 88888.00 2007-10-19 03:30:51.500 292 12529.33 61.65 55306.90 88888.00 2007-10-19 03:30:51.625 292 12529.30 61.62 55306.88 88888.00 2007-10-19 03:30:51.750 292 12529.33 61.65 55306.88 88888.00 2007-10-19 03:30:51.875 292 12529.35 61.62 55306.90 88888.00 2007-10-19 03:30:52.000 292 12529.33 61.62 55306.90 88888.00 2007-10-19 03:30:52.125 292 12529.25 61.62 55306.93 88888.00 2007-10-19 03:30:52.250 292 12529.17 61.67 55306.93 88888.00 2007-10-19 03:30:52.375 292 12529.25 61.65 55306.93 88888.00 2007-10-19 03:30:52.500 292 12529.25 61.65 55306.93 88888.00 2007-10-19 03:30:52.625 292 12529.20 61.65 55306.95 88888.00 2007-10-19 03:30:52.750 292 12529.10 61.67 55306.95 88888.00 2007-10-19 03:30:52.875 292 12529.05 61.65 55306.90 88888.00 2007-10-19 03:30:53.000 292 12529.15 61.65 55306.90 88888.00 2007-10-19 03:30:53.125 292 12529.20 61.67 55306.93 88888.00 2007-10-19 03:30:53.250 292 12529.17 61.67 55306.93 88888.00 2007-10-19 03:30:53.375 292 12529.12 61.70 55306.95 88888.00 2007-10-19 03:30:53.500 292 12529.10 61.73 55306.95 88888.00 2007-10-19 03:30:53.625 292 12529.20 61.73 55306.95 88888.00 2007-10-19 03:30:53.750 292 12529.23 61.73 55306.97 88888.00 2007-10-19 03:30:53.875 292 12529.20 61.73 55306.97 88888.00 2007-10-19 03:30:54.000 292 12529.17 61.70 55307.00 88888.00 2007-10-19 03:30:54.125 292 12529.08 61.67 55307.00 88888.00 2007-10-19 03:30:54.250 292 12528.98 61.67 55307.00 88888.00 2007-10-19 03:30:54.375 292 12529.00 61.67 55307.00 88888.00 2007-10-19 03:30:54.500 292 12529.02 61.67 55306.97 88888.00 2007-10-19 03:30:54.625 292 12529.02 61.67 55307.00 88888.00 2007-10-19 03:30:54.750 292 12529.05 61.65 55307.00 88888.00 2007-10-19 03:30:54.875 292 12529.05 61.65 55307.00 88888.00 2007-10-19 03:30:55.000 292 12529.08 61.62 55306.97 88888.00 2007-10-19 03:30:55.125 292 12529.10 61.62 55307.00 88888.00 2007-10-19 03:30:55.250 292 12529.02 61.62 55307.00 88888.00 2007-10-19 03:30:55.375 292 12529.00 61.62 55307.00 88888.00 2007-10-19 03:30:55.500 292 12529.00 61.62 55307.00 88888.00 2007-10-19 03:30:55.625 292 12529.02 61.62 55307.00 88888.00 2007-10-19 03:30:55.750 292 12529.02 61.62 55307.05 88888.00 2007-10-19 03:30:55.875 292 12529.02 61.65 55307.05 88888.00 2007-10-19 03:30:56.000 292 12528.92 61.65 55307.03 88888.00 2007-10-19 03:30:56.125 292 12528.83 61.62 55307.00 88888.00 2007-10-19 03:30:56.250 292 12528.88 61.62 55307.00 88888.00 2007-10-19 03:30:56.375 292 12528.92 61.65 55307.03 88888.00 2007-10-19 03:30:56.500 292 12528.90 61.65 55307.05 88888.00 2007-10-19 03:30:56.625 292 12528.83 61.65 55307.07 88888.00 2007-10-19 03:30:56.750 292 12528.83 61.65 55307.10 88888.00 2007-10-19 03:30:56.875 292 12528.83 61.67 55307.10 88888.00 2007-10-19 03:30:57.000 292 12528.77 61.67 55307.10 88888.00 2007-10-19 03:30:57.125 292 12528.77 61.67 55307.15 88888.00 2007-10-19 03:30:57.250 292 12528.80 61.65 55307.18 88888.00 2007-10-19 03:30:57.375 292 12528.75 61.65 55307.18 88888.00 2007-10-19 03:30:57.500 292 12528.75 61.65 55307.15 88888.00 2007-10-19 03:30:57.625 292 12528.77 61.60 55307.15 88888.00 2007-10-19 03:30:57.750 292 12528.73 61.62 55307.20 88888.00 2007-10-19 03:30:57.875 292 12528.70 61.60 55307.22 88888.00 2007-10-19 03:30:58.000 292 12528.70 61.58 55307.20 88888.00 2007-10-19 03:30:58.125 292 12528.77 61.55 55307.18 88888.00 2007-10-19 03:30:58.250 292 12528.77 61.55 55307.18 88888.00 2007-10-19 03:30:58.375 292 12528.70 61.58 55307.18 88888.00 2007-10-19 03:30:58.500 292 12528.62 61.55 55307.18 88888.00 2007-10-19 03:30:58.625 292 12528.67 61.55 55307.20 88888.00 2007-10-19 03:30:58.750 292 12528.67 61.55 55307.18 88888.00 2007-10-19 03:30:58.875 292 12528.62 61.55 55307.20 88888.00 2007-10-19 03:30:59.000 292 12528.65 61.55 55307.20 88888.00 2007-10-19 03:30:59.125 292 12528.67 61.55 55307.22 88888.00 2007-10-19 03:30:59.250 292 12528.65 61.55 55307.22 88888.00 2007-10-19 03:30:59.375 292 12528.62 61.58 55307.20 88888.00 2007-10-19 03:30:59.500 292 12528.62 61.58 55307.22 88888.00 2007-10-19 03:30:59.625 292 12528.67 61.58 55307.22 88888.00 2007-10-19 03:30:59.750 292 12528.65 61.55 55307.22 88888.00 2007-10-19 03:30:59.875 292 12528.58 61.55 55307.22 88888.00 2007-10-19 03:31:00.000 292 12528.50 61.52 55307.22 88888.00 2007-10-19 03:31:00.125 292 12528.50 61.55 55307.28 88888.00 2007-10-19 03:31:00.250 292 12528.52 61.52 55307.28 88888.00 2007-10-19 03:31:00.375 292 12528.55 61.55 55307.28 88888.00 2007-10-19 03:31:00.500 292 12528.55 61.52 55307.28 88888.00 2007-10-19 03:31:00.625 292 12528.55 61.52 55307.22 88888.00 2007-10-19 03:31:00.750 292 12528.58 61.55 55307.22 88888.00 2007-10-19 03:31:00.875 292 12528.58 61.52 55307.22 88888.00 2007-10-19 03:31:01.000 292 12528.55 61.52 55307.25 88888.00 2007-10-19 03:31:01.125 292 12528.50 61.50 55307.28 88888.00 2007-10-19 03:31:01.250 292 12528.45 61.50 55307.30 88888.00 2007-10-19 03:31:01.375 292 12528.48 61.52 55307.32 88888.00 2007-10-19 03:31:01.500 292 12528.58 61.50 55307.32 88888.00 2007-10-19 03:31:01.625 292 12528.50 61.45 55307.32 88888.00 2007-10-19 03:31:01.750 292 12528.45 61.45 55307.30 88888.00 2007-10-19 03:31:01.875 292 12528.42 61.45 55307.32 88888.00 2007-10-19 03:31:02.000 292 12528.45 61.42 55307.32 88888.00 2007-10-19 03:31:02.125 292 12528.40 61.42 55307.32 88888.00 2007-10-19 03:31:02.250 292 12528.35 61.42 55307.32 88888.00 2007-10-19 03:31:02.375 292 12528.42 61.45 55307.35 88888.00 2007-10-19 03:31:02.500 292 12528.50 61.45 55307.32 88888.00 2007-10-19 03:31:02.625 292 12528.58 61.40 55307.30 88888.00 2007-10-19 03:31:02.750 292 12528.50 61.42 55307.30 88888.00 2007-10-19 03:31:02.875 292 12528.42 61.45 55307.32 88888.00 2007-10-19 03:31:03.000 292 12528.40 61.45 55307.32 88888.00 2007-10-19 03:31:03.125 292 12528.45 61.45 55307.35 88888.00 2007-10-19 03:31:03.250 292 12528.42 61.40 55307.35 88888.00 2007-10-19 03:31:03.375 292 12528.40 61.42 55307.35 88888.00 2007-10-19 03:31:03.500 292 12528.40 61.42 55307.38 88888.00 2007-10-19 03:31:03.625 292 12528.40 61.40 55307.35 88888.00 2007-10-19 03:31:03.750 292 12528.40 61.40 55307.35 88888.00 2007-10-19 03:31:03.875 292 12528.40 61.40 55307.38 88888.00 2007-10-19 03:31:04.000 292 12528.45 61.40 55307.40 88888.00 2007-10-19 03:31:04.125 292 12528.52 61.42 55307.40 88888.00 2007-10-19 03:31:04.250 292 12528.48 61.42 55307.43 88888.00 2007-10-19 03:31:04.375 292 12528.45 61.40 55307.43 88888.00 2007-10-19 03:31:04.500 292 12528.42 61.42 55307.40 88888.00 2007-10-19 03:31:04.625 292 12528.38 61.40 55307.40 88888.00 2007-10-19 03:31:04.750 292 12528.38 61.40 55307.38 88888.00 2007-10-19 03:31:04.875 292 12528.38 61.40 55307.38 88888.00 2007-10-19 03:31:05.000 292 12528.38 61.40 55307.35 88888.00 2007-10-19 03:31:05.125 292 12528.40 61.40 55307.38 88888.00 2007-10-19 03:31:05.250 292 12528.35 61.40 55307.40 88888.00 2007-10-19 03:31:05.375 292 12528.33 61.40 55307.43 88888.00 2007-10-19 03:31:05.500 292 12528.30 61.40 55307.43 88888.00 2007-10-19 03:31:05.625 292 12528.25 61.40 55307.43 88888.00 2007-10-19 03:31:05.750 292 12528.23 61.38 55307.47 88888.00 2007-10-19 03:31:05.875 292 12528.20 61.35 55307.50 88888.00 2007-10-19 03:31:06.000 292 12528.20 61.35 55307.50 88888.00 2007-10-19 03:31:06.125 292 12528.17 61.35 55307.47 88888.00 2007-10-19 03:31:06.250 292 12528.08 61.33 55307.47 88888.00 2007-10-19 03:31:06.375 292 12528.10 61.35 55307.47 88888.00 2007-10-19 03:31:06.500 292 12528.15 61.38 55307.45 88888.00 2007-10-19 03:31:06.625 292 12528.15 61.38 55307.45 88888.00 2007-10-19 03:31:06.750 292 12528.10 61.35 55307.45 88888.00 2007-10-19 03:31:06.875 292 12528.00 61.35 55307.47 88888.00 2007-10-19 03:31:07.000 292 12528.08 61.35 55307.47 88888.00 2007-10-19 03:31:07.125 292 12528.15 61.38 55307.50 88888.00 2007-10-19 03:31:07.250 292 12528.17 61.38 55307.50 88888.00 2007-10-19 03:31:07.375 292 12528.12 61.38 55307.53 88888.00 2007-10-19 03:31:07.500 292 12528.05 61.40 55307.53 88888.00 2007-10-19 03:31:07.625 292 12528.05 61.40 55307.53 88888.00 2007-10-19 03:31:07.750 292 12528.05 61.40 55307.53 88888.00 2007-10-19 03:31:07.875 292 12528.02 61.40 55307.55 88888.00 2007-10-19 03:31:08.000 292 12528.05 61.38 55307.53 88888.00 2007-10-19 03:31:08.125 292 12528.00 61.40 55307.53 88888.00 2007-10-19 03:31:08.250 292 12527.92 61.38 55307.57 88888.00 2007-10-19 03:31:08.375 292 12527.90 61.38 55307.57 88888.00 2007-10-19 03:31:08.500 292 12527.95 61.35 55307.57 88888.00 2007-10-19 03:31:08.625 292 12527.98 61.38 55307.57 88888.00 2007-10-19 03:31:08.750 292 12527.90 61.33 55307.60 88888.00 2007-10-19 03:31:08.875 292 12527.92 61.33 55307.60 88888.00 2007-10-19 03:31:09.000 292 12527.90 61.33 55307.62 88888.00 2007-10-19 03:31:09.125 292 12527.83 61.35 55307.62 88888.00 2007-10-19 03:31:09.250 292 12527.80 61.33 55307.62 88888.00 2007-10-19 03:31:09.375 292 12527.85 61.30 55307.62 88888.00 2007-10-19 03:31:09.500 292 12527.85 61.30 55307.62 88888.00 2007-10-19 03:31:09.625 292 12527.77 61.30 55307.62 88888.00 2007-10-19 03:31:09.750 292 12527.77 61.30 55307.62 88888.00 2007-10-19 03:31:09.875 292 12527.75 61.27 55307.62 88888.00 2007-10-19 03:31:10.000 292 12527.73 61.27 55307.65 88888.00 2007-10-19 03:31:10.125 292 12527.80 61.30 55307.65 88888.00 2007-10-19 03:31:10.250 292 12527.80 61.27 55307.65 88888.00 2007-10-19 03:31:10.375 292 12527.77 61.33 55307.62 88888.00 2007-10-19 03:31:10.500 292 12527.75 61.30 55307.65 88888.00 2007-10-19 03:31:10.625 292 12527.75 61.33 55307.68 88888.00 2007-10-19 03:31:10.750 292 12527.62 61.35 55307.65 88888.00 2007-10-19 03:31:10.875 292 12527.60 61.30 55307.65 88888.00 2007-10-19 03:31:11.000 292 12527.58 61.33 55307.65 88888.00 2007-10-19 03:31:11.125 292 12527.52 61.33 55307.68 88888.00 2007-10-19 03:31:11.250 292 12527.50 61.30 55307.68 88888.00 2007-10-19 03:31:11.375 292 12527.45 61.30 55307.68 88888.00 2007-10-19 03:31:11.500 292 12527.42 61.33 55307.68 88888.00 2007-10-19 03:31:11.625 292 12527.48 61.33 55307.70 88888.00 2007-10-19 03:31:11.750 292 12527.50 61.33 55307.70 88888.00 2007-10-19 03:31:11.875 292 12527.48 61.30 55307.70 88888.00 2007-10-19 03:31:12.000 292 12527.45 61.30 55307.70 88888.00 2007-10-19 03:31:12.125 292 12527.40 61.30 55307.70 88888.00 2007-10-19 03:31:12.250 292 12527.27 61.27 55307.70 88888.00 2007-10-19 03:31:12.375 292 12527.30 61.33 55307.75 88888.00 2007-10-19 03:31:12.500 292 12527.35 61.33 55307.75 88888.00 2007-10-19 03:31:12.625 292 12527.38 61.33 55307.75 88888.00 2007-10-19 03:31:12.750 292 12527.40 61.35 55307.78 88888.00 2007-10-19 03:31:12.875 292 12527.35 61.35 55307.80 88888.00 2007-10-19 03:31:13.000 292 12527.30 61.33 55307.78 88888.00 2007-10-19 03:31:13.125 292 12527.27 61.35 55307.75 88888.00 2007-10-19 03:31:13.250 292 12527.25 61.35 55307.78 88888.00 2007-10-19 03:31:13.375 292 12527.25 61.38 55307.82 88888.00 2007-10-19 03:31:13.500 292 12527.30 61.35 55307.80 88888.00 2007-10-19 03:31:13.625 292 12527.33 61.35 55307.78 88888.00 2007-10-19 03:31:13.750 292 12527.25 61.35 55307.75 88888.00 2007-10-19 03:31:13.875 292 12527.15 61.33 55307.72 88888.00 2007-10-19 03:31:14.000 292 12527.17 61.33 55307.78 88888.00 2007-10-19 03:31:14.125 292 12527.20 61.38 55307.78 88888.00 2007-10-19 03:31:14.250 292 12527.17 61.38 55307.80 88888.00 2007-10-19 03:31:14.375 292 12527.17 61.38 55307.80 88888.00 2007-10-19 03:31:14.500 292 12527.17 61.38 55307.78 88888.00 2007-10-19 03:31:14.625 292 12527.17 61.38 55307.80 88888.00 2007-10-19 03:31:14.750 292 12527.20 61.40 55307.80 88888.00 2007-10-19 03:31:14.875 292 12527.23 61.40 55307.78 88888.00 2007-10-19 03:31:15.000 292 12527.15 61.40 55307.78 88888.00 2007-10-19 03:31:15.125 292 12527.08 61.40 55307.82 88888.00 2007-10-19 03:31:15.250 292 12527.08 61.40 55307.82 88888.00 2007-10-19 03:31:15.375 292 12527.12 61.42 55307.80 88888.00 2007-10-19 03:31:15.500 292 12527.08 61.42 55307.82 88888.00 2007-10-19 03:31:15.625 292 12527.02 61.42 55307.80 88888.00 2007-10-19 03:31:15.750 292 12527.02 61.42 55307.85 88888.00 2007-10-19 03:31:15.875 292 12527.02 61.42 55307.88 88888.00 2007-10-19 03:31:16.000 292 12527.02 61.42 55307.88 88888.00 2007-10-19 03:31:16.125 292 12527.02 61.45 55307.85 88888.00 2007-10-19 03:31:16.250 292 12527.00 61.48 55307.85 88888.00 2007-10-19 03:31:16.375 292 12527.02 61.50 55307.85 88888.00 2007-10-19 03:31:16.500 292 12527.08 61.50 55307.88 88888.00 2007-10-19 03:31:16.625 292 12527.10 61.50 55307.88 88888.00 2007-10-19 03:31:16.750 292 12527.05 61.52 55307.85 88888.00 2007-10-19 03:31:16.875 292 12527.08 61.52 55307.88 88888.00 2007-10-19 03:31:17.000 292 12527.05 61.55 55307.85 88888.00 2007-10-19 03:31:17.125 292 12526.98 61.55 55307.88 88888.00 2007-10-19 03:31:17.250 292 12526.90 61.55 55307.88 88888.00 2007-10-19 03:31:17.375 292 12526.92 61.58 55307.88 88888.00 2007-10-19 03:31:17.500 292 12526.90 61.60 55307.88 88888.00 2007-10-19 03:31:17.625 292 12526.90 61.58 55307.90 88888.00 2007-10-19 03:31:17.750 292 12526.90 61.60 55307.90 88888.00 2007-10-19 03:31:17.875 292 12526.90 61.60 55307.93 88888.00 2007-10-19 03:31:18.000 292 12526.83 61.60 55307.93 88888.00 2007-10-19 03:31:18.125 292 12526.80 61.62 55307.93 88888.00 2007-10-19 03:31:18.250 292 12526.75 61.65 55307.88 88888.00 2007-10-19 03:31:18.375 292 12526.73 61.67 55307.88 88888.00 2007-10-19 03:31:18.500 292 12526.67 61.67 55307.85 88888.00 2007-10-19 03:31:18.625 292 12526.62 61.67 55307.88 88888.00 2007-10-19 03:31:18.750 292 12526.60 61.70 55307.90 88888.00 2007-10-19 03:31:18.875 292 12526.60 61.70 55307.95 88888.00 2007-10-19 03:31:19.000 292 12526.67 61.73 55307.95 88888.00 2007-10-19 03:31:19.125 292 12526.73 61.75 55307.95 88888.00 2007-10-19 03:31:19.250 292 12526.73 61.73 55307.93 88888.00 2007-10-19 03:31:19.375 292 12526.73 61.73 55307.93 88888.00 2007-10-19 03:31:19.500 292 12526.70 61.75 55307.93 88888.00 2007-10-19 03:31:19.625 292 12526.62 61.77 55307.93 88888.00 2007-10-19 03:31:19.750 292 12526.65 61.77 55307.93 88888.00 2007-10-19 03:31:19.875 292 12526.67 61.75 55307.93 88888.00 2007-10-19 03:31:20.000 292 12526.58 61.80 55307.93 88888.00 2007-10-19 03:31:20.125 292 12526.48 61.83 55307.95 88888.00 2007-10-19 03:31:20.250 292 12526.48 61.83 55307.95 88888.00 2007-10-19 03:31:20.375 292 12526.52 61.88 55307.95 88888.00 2007-10-19 03:31:20.500 292 12526.50 61.92 55307.93 88888.00 2007-10-19 03:31:20.625 292 12526.50 61.98 55307.93 88888.00 2007-10-19 03:31:20.750 292 12526.45 61.98 55307.93 88888.00 2007-10-19 03:31:20.875 292 12526.40 61.98 55307.93 88888.00 2007-10-19 03:31:21.000 292 12526.38 61.98 55307.93 88888.00 2007-10-19 03:31:21.125 292 12526.38 62.00 55307.95 88888.00 2007-10-19 03:31:21.250 292 12526.38 62.05 55307.97 88888.00 2007-10-19 03:31:21.375 292 12526.35 62.08 55307.97 88888.00 2007-10-19 03:31:21.500 292 12526.33 62.08 55307.97 88888.00 2007-10-19 03:31:21.625 292 12526.30 62.08 55307.97 88888.00 2007-10-19 03:31:21.750 292 12526.30 62.10 55307.97 88888.00 2007-10-19 03:31:21.875 292 12526.33 62.10 55307.97 88888.00 2007-10-19 03:31:22.000 292 12526.33 62.12 55307.97 88888.00 2007-10-19 03:31:22.125 292 12526.25 62.12 55307.97 88888.00 2007-10-19 03:31:22.250 292 12526.25 62.10 55308.03 88888.00 2007-10-19 03:31:22.375 292 12526.25 62.12 55308.00 88888.00 2007-10-19 03:31:22.500 292 12526.23 62.15 55308.00 88888.00 2007-10-19 03:31:22.625 292 12526.20 62.17 55308.03 88888.00 2007-10-19 03:31:22.750 292 12526.23 62.17 55308.03 88888.00 2007-10-19 03:31:22.875 292 12526.20 62.20 55308.03 88888.00 2007-10-19 03:31:23.000 292 12526.17 62.17 55308.03 88888.00 2007-10-19 03:31:23.125 292 12526.17 62.23 55308.03 88888.00 2007-10-19 03:31:23.250 292 12526.17 62.27 55308.03 88888.00 2007-10-19 03:31:23.375 292 12526.23 62.33 55308.00 88888.00 2007-10-19 03:31:23.500 292 12526.23 62.33 55307.97 88888.00 2007-10-19 03:31:23.625 292 12526.23 62.35 55308.00 88888.00 2007-10-19 03:31:23.750 292 12526.17 62.38 55307.97 88888.00 2007-10-19 03:31:23.875 292 12526.17 62.40 55307.97 88888.00 2007-10-19 03:31:24.000 292 12526.12 62.40 55308.00 88888.00 2007-10-19 03:31:24.125 292 12526.10 62.42 55308.03 88888.00 2007-10-19 03:31:24.250 292 12526.08 62.45 55308.03 88888.00 2007-10-19 03:31:24.375 292 12526.08 62.48 55308.03 88888.00 2007-10-19 03:31:24.500 292 12526.10 62.48 55308.00 88888.00 2007-10-19 03:31:24.625 292 12526.10 62.50 55308.00 88888.00 2007-10-19 03:31:24.750 292 12526.10 62.50 55308.00 88888.00 2007-10-19 03:31:24.875 292 12526.17 62.50 55308.05 88888.00 2007-10-19 03:31:25.000 292 12526.17 62.52 55308.05 88888.00 2007-10-19 03:31:25.125 292 12526.10 62.52 55308.07 88888.00 2007-10-19 03:31:25.250 292 12526.05 62.55 55308.05 88888.00 2007-10-19 03:31:25.375 292 12526.08 62.58 55308.05 88888.00 2007-10-19 03:31:25.500 292 12526.02 62.58 55308.05 88888.00 2007-10-19 03:31:25.625 292 12526.02 62.58 55308.05 88888.00 2007-10-19 03:31:25.750 292 12525.98 62.60 55308.05 88888.00 2007-10-19 03:31:25.875 292 12525.98 62.62 55308.07 88888.00 2007-10-19 03:31:26.000 292 12525.92 62.62 55308.05 88888.00 2007-10-19 03:31:26.125 292 12525.88 62.65 55308.05 88888.00 2007-10-19 03:31:26.250 292 12525.77 62.65 55308.05 88888.00 2007-10-19 03:31:26.375 292 12525.80 62.70 55308.10 88888.00 2007-10-19 03:31:26.500 292 12525.85 62.73 55308.10 88888.00 2007-10-19 03:31:26.625 292 12525.85 62.77 55308.10 88888.00 2007-10-19 03:31:26.750 292 12525.77 62.80 55308.07 88888.00 2007-10-19 03:31:26.875 292 12525.73 62.83 55308.07 88888.00 2007-10-19 03:31:27.000 292 12525.73 62.85 55308.05 88888.00 2007-10-19 03:31:27.125 292 12525.77 62.88 55308.07 88888.00 2007-10-19 03:31:27.250 292 12525.75 62.92 55308.12 88888.00 2007-10-19 03:31:27.375 292 12525.77 62.92 55308.10 88888.00 2007-10-19 03:31:27.500 292 12525.73 62.95 55308.07 88888.00 2007-10-19 03:31:27.625 292 12525.77 62.95 55308.07 88888.00 2007-10-19 03:31:27.750 292 12525.83 62.95 55308.07 88888.00 2007-10-19 03:31:27.875 292 12525.77 62.95 55308.10 88888.00 2007-10-19 03:31:28.000 292 12525.80 62.95 55308.10 88888.00 2007-10-19 03:31:28.125 292 12525.73 62.98 55308.10 88888.00 2007-10-19 03:31:28.250 292 12525.65 62.98 55308.10 88888.00 2007-10-19 03:31:28.375 292 12525.65 63.00 55308.07 88888.00 2007-10-19 03:31:28.500 292 12525.70 62.98 55308.07 88888.00 2007-10-19 03:31:28.625 292 12525.67 62.98 55308.07 88888.00 2007-10-19 03:31:28.750 292 12525.67 63.00 55308.07 88888.00 2007-10-19 03:31:28.875 292 12525.70 63.02 55308.07 88888.00 2007-10-19 03:31:29.000 292 12525.75 63.05 55308.05 88888.00 2007-10-19 03:31:29.125 292 12525.75 63.08 55308.05 88888.00 2007-10-19 03:31:29.250 292 12525.70 63.10 55308.05 88888.00 2007-10-19 03:31:29.375 292 12525.70 63.12 55308.07 88888.00 2007-10-19 03:31:29.500 292 12525.70 63.15 55308.10 88888.00 2007-10-19 03:31:29.625 292 12525.65 63.20 55308.10 88888.00 2007-10-19 03:31:29.750 292 12525.65 63.23 55308.10 88888.00 2007-10-19 03:31:29.875 292 12525.70 63.23 55308.10 88888.00 2007-10-19 03:31:30.000 292 12525.73 63.25 55308.07 88888.00 2007-10-19 03:31:30.125 292 12525.65 63.27 55308.10 88888.00 2007-10-19 03:31:30.250 292 12525.60 63.27 55308.07 88888.00 2007-10-19 03:31:30.375 292 12525.65 63.30 55308.07 88888.00 2007-10-19 03:31:30.500 292 12525.62 63.33 55308.07 88888.00 2007-10-19 03:31:30.625 292 12525.65 63.35 55308.07 88888.00 2007-10-19 03:31:30.750 292 12525.62 63.38 55308.05 88888.00 2007-10-19 03:31:30.875 292 12525.58 63.38 55308.07 88888.00 2007-10-19 03:31:31.000 292 12525.52 63.40 55308.07 88888.00 2007-10-19 03:31:31.125 292 12525.52 63.38 55308.05 88888.00 2007-10-19 03:31:31.250 292 12525.55 63.38 55308.10 88888.00 2007-10-19 03:31:31.375 292 12525.62 63.42 55308.12 88888.00 2007-10-19 03:31:31.500 292 12525.62 63.42 55308.12 88888.00 2007-10-19 03:31:31.625 292 12525.58 63.42 55308.07 88888.00 2007-10-19 03:31:31.750 292 12525.58 63.42 55308.05 88888.00 2007-10-19 03:31:31.875 292 12525.55 63.45 55308.03 88888.00 2007-10-19 03:31:32.000 292 12525.55 63.48 55308.03 88888.00 2007-10-19 03:31:32.125 292 12525.52 63.50 55308.05 88888.00 2007-10-19 03:31:32.250 292 12525.52 63.55 55308.07 88888.00 2007-10-19 03:31:32.375 292 12525.60 63.60 55308.07 88888.00 2007-10-19 03:31:32.500 292 12525.62 63.62 55308.05 88888.00 2007-10-19 03:31:32.625 292 12525.62 63.62 55308.05 88888.00 2007-10-19 03:31:32.750 292 12525.58 63.65 55308.03 88888.00 2007-10-19 03:31:32.875 292 12525.52 63.70 55308.03 88888.00 2007-10-19 03:31:33.000 292 12525.55 63.70 55308.05 88888.00 2007-10-19 03:31:33.125 292 12525.60 63.75 55308.03 88888.00 2007-10-19 03:31:33.250 292 12525.62 63.75 55308.00 88888.00 2007-10-19 03:31:33.375 292 12525.60 63.77 55308.00 88888.00 2007-10-19 03:31:33.500 292 12525.50 63.80 55308.00 88888.00 2007-10-19 03:31:33.625 292 12525.48 63.83 55308.03 88888.00 2007-10-19 03:31:33.750 292 12525.55 63.83 55308.03 88888.00 2007-10-19 03:31:33.875 292 12525.60 63.85 55308.03 88888.00 2007-10-19 03:31:34.000 292 12525.55 63.85 55308.03 88888.00 2007-10-19 03:31:34.125 292 12525.52 63.90 55308.03 88888.00 2007-10-19 03:31:34.250 292 12525.58 63.88 55308.00 88888.00 2007-10-19 03:31:34.375 292 12525.52 63.92 55307.97 88888.00 2007-10-19 03:31:34.500 292 12525.52 63.95 55308.00 88888.00 2007-10-19 03:31:34.625 292 12525.52 63.98 55308.00 88888.00 2007-10-19 03:31:34.750 292 12525.52 63.98 55308.03 88888.00 2007-10-19 03:31:34.875 292 12525.50 64.00 55308.05 88888.00 2007-10-19 03:31:35.000 292 12525.48 64.03 55308.03 88888.00 2007-10-19 03:31:35.125 292 12525.52 64.05 55308.00 88888.00 2007-10-19 03:31:35.250 292 12525.52 64.08 55308.00 88888.00 2007-10-19 03:31:35.375 292 12525.58 64.12 55308.00 88888.00 2007-10-19 03:31:35.500 292 12525.60 64.12 55308.00 88888.00 2007-10-19 03:31:35.625 292 12525.60 64.15 55307.97 88888.00 2007-10-19 03:31:35.750 292 12525.62 64.17 55307.97 88888.00 2007-10-19 03:31:35.875 292 12525.65 64.22 55307.97 88888.00 2007-10-19 03:31:36.000 292 12525.65 64.20 55307.97 88888.00 2007-10-19 03:31:36.125 292 12525.65 64.22 55307.97 88888.00 2007-10-19 03:31:36.250 292 12525.60 64.25 55308.00 88888.00 2007-10-19 03:31:36.375 292 12525.58 64.28 55307.97 88888.00 2007-10-19 03:31:36.500 292 12525.58 64.30 55307.97 88888.00 2007-10-19 03:31:36.625 292 12525.62 64.30 55307.97 88888.00 2007-10-19 03:31:36.750 292 12525.62 64.33 55307.95 88888.00 2007-10-19 03:31:36.875 292 12525.62 64.35 55307.95 88888.00 2007-10-19 03:31:37.000 292 12525.65 64.38 55307.95 88888.00 2007-10-19 03:31:37.125 292 12525.65 64.40 55307.97 88888.00 2007-10-19 03:31:37.250 292 12525.62 64.40 55307.97 88888.00 2007-10-19 03:31:37.375 292 12525.65 64.42 55307.95 88888.00 2007-10-19 03:31:37.500 292 12525.60 64.40 55307.95 88888.00 2007-10-19 03:31:37.625 292 12525.62 64.42 55307.95 88888.00 2007-10-19 03:31:37.750 292 12525.60 64.45 55307.95 88888.00 2007-10-19 03:31:37.875 292 12525.60 64.47 55307.95 88888.00 2007-10-19 03:31:38.000 292 12525.60 64.47 55307.93 88888.00 2007-10-19 03:31:38.125 292 12525.62 64.50 55307.90 88888.00 2007-10-19 03:31:38.250 292 12525.62 64.53 55307.93 88888.00 2007-10-19 03:31:38.375 292 12525.65 64.58 55307.93 88888.00 2007-10-19 03:31:38.500 292 12525.65 64.62 55307.95 88888.00 2007-10-19 03:31:38.625 292 12525.70 64.65 55307.95 88888.00 2007-10-19 03:31:38.750 292 12525.70 64.65 55307.93 88888.00 2007-10-19 03:31:38.875 292 12525.70 64.70 55307.90 88888.00 2007-10-19 03:31:39.000 292 12525.75 64.72 55307.90 88888.00 2007-10-19 03:31:39.125 292 12525.75 64.75 55307.90 88888.00 2007-10-19 03:31:39.250 292 12525.75 64.78 55307.93 88888.00 2007-10-19 03:31:39.375 292 12525.77 64.83 55307.93 88888.00 2007-10-19 03:31:39.500 292 12525.73 64.83 55307.93 88888.00 2007-10-19 03:31:39.625 292 12525.75 64.83 55307.93 88888.00 2007-10-19 03:31:39.750 292 12525.85 64.83 55307.90 88888.00 2007-10-19 03:31:39.875 292 12525.88 64.83 55307.88 88888.00 2007-10-19 03:31:40.000 292 12525.83 64.85 55307.90 88888.00 2007-10-19 03:31:40.125 292 12525.77 64.85 55307.88 88888.00 2007-10-19 03:31:40.250 292 12525.75 64.88 55307.88 88888.00 2007-10-19 03:31:40.375 292 12525.75 64.90 55307.88 88888.00 2007-10-19 03:31:40.500 292 12525.77 64.90 55307.88 88888.00 2007-10-19 03:31:40.625 292 12525.80 64.90 55307.90 88888.00 2007-10-19 03:31:40.750 292 12525.80 64.95 55307.88 88888.00 2007-10-19 03:31:40.875 292 12525.83 64.97 55307.85 88888.00 2007-10-19 03:31:41.000 292 12525.83 64.97 55307.82 88888.00 2007-10-19 03:31:41.125 292 12525.85 65.00 55307.85 88888.00 2007-10-19 03:31:41.250 292 12525.88 65.00 55307.85 88888.00 2007-10-19 03:31:41.375 292 12525.88 65.03 55307.85 88888.00 2007-10-19 03:31:41.500 292 12525.83 65.05 55307.82 88888.00 2007-10-19 03:31:41.625 292 12525.80 65.08 55307.80 88888.00 2007-10-19 03:31:41.750 292 12525.85 65.10 55307.80 88888.00 2007-10-19 03:31:41.875 292 12525.88 65.15 55307.82 88888.00 2007-10-19 03:31:42.000 292 12525.88 65.15 55307.85 88888.00 2007-10-19 03:31:42.125 292 12525.92 65.17 55307.82 88888.00 2007-10-19 03:31:42.250 292 12525.88 65.20 55307.80 88888.00 2007-10-19 03:31:42.375 292 12525.92 65.22 55307.78 88888.00 2007-10-19 03:31:42.500 292 12525.98 65.25 55307.80 88888.00 2007-10-19 03:31:42.625 292 12526.00 65.25 55307.78 88888.00 2007-10-19 03:31:42.750 292 12526.00 65.25 55307.78 88888.00 2007-10-19 03:31:42.875 292 12525.95 65.25 55307.78 88888.00 2007-10-19 03:31:43.000 292 12525.95 65.28 55307.78 88888.00 2007-10-19 03:31:43.125 292 12525.98 65.28 55307.78 88888.00 2007-10-19 03:31:43.250 292 12525.98 65.30 55307.72 88888.00 2007-10-19 03:31:43.375 292 12525.95 65.30 55307.72 88888.00 2007-10-19 03:31:43.500 292 12525.95 65.30 55307.70 88888.00 2007-10-19 03:31:43.625 292 12526.00 65.30 55307.70 88888.00 2007-10-19 03:31:43.750 292 12526.10 65.33 55307.72 88888.00 2007-10-19 03:31:43.875 292 12526.08 65.35 55307.75 88888.00 2007-10-19 03:31:44.000 292 12526.02 65.35 55307.72 88888.00 2007-10-19 03:31:44.125 292 12526.02 65.38 55307.72 88888.00 2007-10-19 03:31:44.250 292 12526.08 65.38 55307.70 88888.00 2007-10-19 03:31:44.375 292 12526.08 65.40 55307.70 88888.00 2007-10-19 03:31:44.500 292 12526.12 65.45 55307.68 88888.00 2007-10-19 03:31:44.625 292 12526.10 65.47 55307.68 88888.00 2007-10-19 03:31:44.750 292 12526.17 65.50 55307.70 88888.00 2007-10-19 03:31:44.875 292 12526.23 65.50 55307.70 88888.00 2007-10-19 03:31:45.000 292 12526.20 65.50 55307.68 88888.00 2007-10-19 03:31:45.125 292 12526.20 65.55 55307.68 88888.00 2007-10-19 03:31:45.250 292 12526.23 65.53 55307.70 88888.00 2007-10-19 03:31:45.375 292 12526.23 65.53 55307.72 88888.00 2007-10-19 03:31:45.500 292 12526.25 65.55 55307.70 88888.00 2007-10-19 03:31:45.625 292 12526.30 65.58 55307.65 88888.00 2007-10-19 03:31:45.750 292 12526.33 65.60 55307.65 88888.00 2007-10-19 03:31:45.875 292 12526.27 65.60 55307.68 88888.00 2007-10-19 03:31:46.000 292 12526.27 65.58 55307.68 88888.00 2007-10-19 03:31:46.125 292 12526.27 65.58 55307.65 88888.00 2007-10-19 03:31:46.250 292 12526.27 65.60 55307.68 88888.00 2007-10-19 03:31:46.375 292 12526.40 65.62 55307.68 88888.00 2007-10-19 03:31:46.500 292 12526.42 65.62 55307.70 88888.00 2007-10-19 03:31:46.625 292 12526.35 65.62 55307.68 88888.00 2007-10-19 03:31:46.750 292 12526.27 65.65 55307.68 88888.00 2007-10-19 03:31:46.875 292 12526.30 65.65 55307.65 88888.00 2007-10-19 03:31:47.000 292 12526.33 65.67 55307.65 88888.00 2007-10-19 03:31:47.125 292 12526.33 65.70 55307.68 88888.00 2007-10-19 03:31:47.250 292 12526.35 65.70 55307.65 88888.00 2007-10-19 03:31:47.375 292 12526.50 65.70 55307.62 88888.00 2007-10-19 03:31:47.500 292 12526.55 65.70 55307.60 88888.00 2007-10-19 03:31:47.625 292 12526.60 65.72 55307.62 88888.00 2007-10-19 03:31:47.750 292 12526.60 65.75 55307.62 88888.00 2007-10-19 03:31:47.875 292 12526.58 65.75 55307.62 88888.00 2007-10-19 03:31:48.000 292 12526.55 65.78 55307.62 88888.00 2007-10-19 03:31:48.125 292 12526.55 65.80 55307.62 88888.00 2007-10-19 03:31:48.250 292 12526.60 65.80 55307.65 88888.00 2007-10-19 03:31:48.375 292 12526.60 65.80 55307.62 88888.00 2007-10-19 03:31:48.500 292 12526.60 65.80 55307.62 88888.00 2007-10-19 03:31:48.625 292 12526.60 65.80 55307.57 88888.00 2007-10-19 03:31:48.750 292 12526.62 65.83 55307.57 88888.00 2007-10-19 03:31:48.875 292 12526.60 65.80 55307.60 88888.00 2007-10-19 03:31:49.000 292 12526.58 65.80 55307.60 88888.00 2007-10-19 03:31:49.125 292 12526.58 65.80 55307.60 88888.00 2007-10-19 03:31:49.250 292 12526.60 65.80 55307.60 88888.00 2007-10-19 03:31:49.375 292 12526.62 65.83 55307.62 88888.00 2007-10-19 03:31:49.500 292 12526.67 65.83 55307.60 88888.00 2007-10-19 03:31:49.625 292 12526.75 65.83 55307.57 88888.00 2007-10-19 03:31:49.750 292 12526.77 65.83 55307.55 88888.00 2007-10-19 03:31:49.875 292 12526.73 65.85 55307.55 88888.00 2007-10-19 03:31:50.000 292 12526.70 65.88 55307.53 88888.00 2007-10-19 03:31:50.125 292 12526.80 65.88 55307.50 88888.00 2007-10-19 03:31:50.250 292 12526.85 65.88 55307.53 88888.00 2007-10-19 03:31:50.375 292 12526.88 65.90 55307.53 88888.00 2007-10-19 03:31:50.500 292 12526.85 65.92 55307.47 88888.00 2007-10-19 03:31:50.625 292 12526.92 65.92 55307.47 88888.00 2007-10-19 03:31:50.750 292 12526.95 65.97 55307.47 88888.00 2007-10-19 03:31:50.875 292 12526.95 66.00 55307.47 88888.00 2007-10-19 03:31:51.000 292 12526.92 65.97 55307.47 88888.00 2007-10-19 03:31:51.125 292 12526.92 65.95 55307.47 88888.00 2007-10-19 03:31:51.250 292 12526.85 65.95 55307.50 88888.00 2007-10-19 03:31:51.375 292 12526.90 65.95 55307.50 88888.00 2007-10-19 03:31:51.500 292 12526.92 65.97 55307.45 88888.00 2007-10-19 03:31:51.625 292 12526.88 65.97 55307.47 88888.00 2007-10-19 03:31:51.750 292 12526.80 65.97 55307.45 88888.00 2007-10-19 03:31:51.875 292 12526.83 65.95 55307.45 88888.00 2007-10-19 03:31:52.000 292 12526.95 65.92 55307.45 88888.00 2007-10-19 03:31:52.125 292 12526.98 65.92 55307.43 88888.00 2007-10-19 03:31:52.250 292 12526.90 65.92 55307.47 88888.00 2007-10-19 03:31:52.375 292 12526.98 65.92 55307.47 88888.00 2007-10-19 03:31:52.500 292 12526.98 65.92 55307.47 88888.00 2007-10-19 03:31:52.625 292 12527.00 65.95 55307.47 88888.00 2007-10-19 03:31:52.750 292 12527.02 65.95 55307.47 88888.00 2007-10-19 03:31:52.875 292 12527.02 65.97 55307.43 88888.00 2007-10-19 03:31:53.000 292 12527.12 66.00 55307.43 88888.00 2007-10-19 03:31:53.125 292 12527.15 66.00 55307.45 88888.00 2007-10-19 03:31:53.250 292 12527.12 66.00 55307.47 88888.00 2007-10-19 03:31:53.375 292 12527.20 65.97 55307.45 88888.00 2007-10-19 03:31:53.500 292 12527.23 66.00 55307.43 88888.00 2007-10-19 03:31:53.625 292 12527.25 66.03 55307.43 88888.00 2007-10-19 03:31:53.750 292 12527.25 66.03 55307.43 88888.00 2007-10-19 03:31:53.875 292 12527.30 66.00 55307.40 88888.00 2007-10-19 03:31:54.000 292 12527.33 66.00 55307.40 88888.00 2007-10-19 03:31:54.125 292 12527.30 66.03 55307.40 88888.00 2007-10-19 03:31:54.250 292 12527.20 66.05 55307.43 88888.00 2007-10-19 03:31:54.375 292 12527.20 66.05 55307.43 88888.00 2007-10-19 03:31:54.500 292 12527.25 66.05 55307.45 88888.00 2007-10-19 03:31:54.625 292 12527.30 66.05 55307.43 88888.00 2007-10-19 03:31:54.750 292 12527.33 66.03 55307.43 88888.00 2007-10-19 03:31:54.875 292 12527.35 66.03 55307.40 88888.00 2007-10-19 03:31:55.000 292 12527.35 66.00 55307.43 88888.00 2007-10-19 03:31:55.125 292 12527.38 66.00 55307.43 88888.00 2007-10-19 03:31:55.250 292 12527.40 65.97 55307.43 88888.00 2007-10-19 03:31:55.375 292 12527.45 66.00 55307.43 88888.00 2007-10-19 03:31:55.500 292 12527.45 66.00 55307.43 88888.00 2007-10-19 03:31:55.625 292 12527.45 66.00 55307.43 88888.00 2007-10-19 03:31:55.750 292 12527.48 65.97 55307.40 88888.00 2007-10-19 03:31:55.875 292 12527.48 66.00 55307.43 88888.00 2007-10-19 03:31:56.000 292 12527.52 66.00 55307.40 88888.00 2007-10-19 03:31:56.125 292 12527.55 66.03 55307.43 88888.00 2007-10-19 03:31:56.250 292 12527.45 66.05 55307.40 88888.00 2007-10-19 03:31:56.375 292 12527.42 66.08 55307.40 88888.00 2007-10-19 03:31:56.500 292 12527.48 66.05 55307.40 88888.00 2007-10-19 03:31:56.625 292 12527.55 66.05 55307.43 88888.00 2007-10-19 03:31:56.750 292 12527.55 66.05 55307.40 88888.00 2007-10-19 03:31:56.875 292 12527.55 66.08 55307.40 88888.00 2007-10-19 03:31:57.000 292 12527.58 66.08 55307.43 88888.00 2007-10-19 03:31:57.125 292 12527.55 66.08 55307.38 88888.00 2007-10-19 03:31:57.250 292 12527.55 66.05 55307.38 88888.00 2007-10-19 03:31:57.375 292 12527.67 66.10 55307.35 88888.00 2007-10-19 03:31:57.500 292 12527.70 66.10 55307.35 88888.00 2007-10-19 03:31:57.625 292 12527.70 66.10 55307.35 88888.00 2007-10-19 03:31:57.750 292 12527.67 66.08 55307.38 88888.00 2007-10-19 03:31:57.875 292 12527.70 66.05 55307.38 88888.00 2007-10-19 03:31:58.000 292 12527.73 66.05 55307.40 88888.00 2007-10-19 03:31:58.125 292 12527.75 66.05 55307.40 88888.00 2007-10-19 03:31:58.250 292 12527.73 66.03 55307.40 88888.00 2007-10-19 03:31:58.375 292 12527.73 66.05 55307.38 88888.00 2007-10-19 03:31:58.500 292 12527.77 66.03 55307.40 88888.00 2007-10-19 03:31:58.625 292 12527.80 66.03 55307.38 88888.00 2007-10-19 03:31:58.750 292 12527.75 66.03 55307.35 88888.00 2007-10-19 03:31:58.875 292 12527.70 66.03 55307.38 88888.00 2007-10-19 03:31:59.000 292 12527.65 66.05 55307.38 88888.00 2007-10-19 03:31:59.125 292 12527.67 66.03 55307.40 88888.00 2007-10-19 03:31:59.250 292 12527.75 66.03 55307.40 88888.00 2007-10-19 03:31:59.375 292 12527.85 66.05 55307.43 88888.00 2007-10-19 03:31:59.500 292 12527.80 66.05 55307.45 88888.00 2007-10-19 03:31:59.625 292 12527.77 66.08 55307.43 88888.00 2007-10-19 03:31:59.750 292 12527.83 66.10 55307.40 88888.00 2007-10-19 03:31:59.875 292 12527.83 66.08 55307.40 88888.00 2007-10-19 03:32:00.000 292 12527.83 66.08 55307.35 88888.00 2007-10-19 03:32:00.125 292 12527.88 66.10 55307.38 88888.00 2007-10-19 03:32:00.250 292 12527.90 66.10 55307.38 88888.00 2007-10-19 03:32:00.375 292 12527.90 66.10 55307.40 88888.00 2007-10-19 03:32:00.500 292 12527.90 66.10 55307.38 88888.00 2007-10-19 03:32:00.625 292 12527.90 66.08 55307.38 88888.00 2007-10-19 03:32:00.750 292 12527.85 66.10 55307.38 88888.00 2007-10-19 03:32:00.875 292 12527.85 66.08 55307.40 88888.00 2007-10-19 03:32:01.000 292 12527.98 66.08 55307.38 88888.00 2007-10-19 03:32:01.125 292 12528.00 66.08 55307.38 88888.00 2007-10-19 03:32:01.250 292 12527.92 66.08 55307.38 88888.00 2007-10-19 03:32:01.375 292 12527.95 66.08 55307.38 88888.00 2007-10-19 03:32:01.500 292 12527.98 66.08 55307.40 88888.00 2007-10-19 03:32:01.625 292 12528.00 66.05 55307.38 88888.00 2007-10-19 03:32:01.750 292 12528.00 66.05 55307.38 88888.00 2007-10-19 03:32:01.875 292 12527.98 66.05 55307.35 88888.00 2007-10-19 03:32:02.000 292 12528.00 66.05 55307.35 88888.00 2007-10-19 03:32:02.125 292 12528.00 66.08 55307.38 88888.00 2007-10-19 03:32:02.250 292 12528.00 66.08 55307.38 88888.00 2007-10-19 03:32:02.375 292 12528.00 66.08 55307.35 88888.00 2007-10-19 03:32:02.500 292 12528.00 66.08 55307.35 88888.00 2007-10-19 03:32:02.625 292 12528.02 66.05 55307.35 88888.00 2007-10-19 03:32:02.750 292 12528.05 66.08 55307.35 88888.00 2007-10-19 03:32:02.875 292 12528.02 66.08 55307.35 88888.00 2007-10-19 03:32:03.000 292 12528.00 66.08 55307.35 88888.00 2007-10-19 03:32:03.125 292 12528.00 66.10 55307.40 88888.00 2007-10-19 03:32:03.250 292 12527.98 66.05 55307.40 88888.00 2007-10-19 03:32:03.375 292 12528.05 66.08 55307.40 88888.00 2007-10-19 03:32:03.500 292 12528.02 66.10 55307.40 88888.00 2007-10-19 03:32:03.625 292 12528.02 66.10 55307.40 88888.00 2007-10-19 03:32:03.750 292 12528.02 66.08 55307.38 88888.00 2007-10-19 03:32:03.875 292 12528.00 66.05 55307.38 88888.00 2007-10-19 03:32:04.000 292 12528.02 66.05 55307.38 88888.00 2007-10-19 03:32:04.125 292 12528.05 66.08 55307.38 88888.00 2007-10-19 03:32:04.250 292 12528.02 66.03 55307.40 88888.00 2007-10-19 03:32:04.375 292 12528.05 66.05 55307.38 88888.00 2007-10-19 03:32:04.500 292 12528.05 66.05 55307.38 88888.00 2007-10-19 03:32:04.625 292 12528.10 66.03 55307.38 88888.00 2007-10-19 03:32:04.750 292 12528.08 66.03 55307.35 88888.00 2007-10-19 03:32:04.875 292 12528.08 66.03 55307.38 88888.00 2007-10-19 03:32:05.000 292 12528.08 66.03 55307.38 88888.00 2007-10-19 03:32:05.125 292 12528.05 66.05 55307.40 88888.00 2007-10-19 03:32:05.250 292 12528.00 66.03 55307.43 88888.00 2007-10-19 03:32:05.375 292 12528.02 66.05 55307.43 88888.00 2007-10-19 03:32:05.500 292 12528.05 66.05 55307.40 88888.00 2007-10-19 03:32:05.625 292 12528.05 66.05 55307.40 88888.00 2007-10-19 03:32:05.750 292 12528.02 66.05 55307.45 88888.00 2007-10-19 03:32:05.875 292 12528.00 66.08 55307.43 88888.00 2007-10-19 03:32:06.000 292 12528.08 66.05 55307.40 88888.00 2007-10-19 03:32:06.125 292 12528.10 66.03 55307.43 88888.00 2007-10-19 03:32:06.250 292 12528.08 66.03 55307.43 88888.00 2007-10-19 03:32:06.375 292 12528.12 66.05 55307.43 88888.00 2007-10-19 03:32:06.500 292 12528.08 66.08 55307.43 88888.00 2007-10-19 03:32:06.625 292 12528.05 66.05 55307.43 88888.00 2007-10-19 03:32:06.750 292 12528.10 66.05 55307.45 88888.00 2007-10-19 03:32:06.875 292 12528.17 66.03 55307.45 88888.00 2007-10-19 03:32:07.000 292 12528.17 66.00 55307.45 88888.00 2007-10-19 03:32:07.125 292 12528.15 66.00 55307.47 88888.00 2007-10-19 03:32:07.250 292 12528.10 66.00 55307.50 88888.00 2007-10-19 03:32:07.375 292 12528.08 66.00 55307.47 88888.00 2007-10-19 03:32:07.500 292 12528.08 66.00 55307.47 88888.00 2007-10-19 03:32:07.625 292 12528.05 65.97 55307.47 88888.00 2007-10-19 03:32:07.750 292 12528.05 66.00 55307.50 88888.00 2007-10-19 03:32:07.875 292 12528.10 65.97 55307.50 88888.00 2007-10-19 03:32:08.000 292 12528.10 65.97 55307.47 88888.00 2007-10-19 03:32:08.125 292 12528.08 65.97 55307.47 88888.00 2007-10-19 03:32:08.250 292 12528.08 65.95 55307.50 88888.00 2007-10-19 03:32:08.375 292 12528.05 65.95 55307.50 88888.00 2007-10-19 03:32:08.500 292 12528.10 65.97 55307.50 88888.00 2007-10-19 03:32:08.625 292 12528.15 66.00 55307.53 88888.00 2007-10-19 03:32:08.750 292 12528.15 65.97 55307.53 88888.00 2007-10-19 03:32:08.875 292 12528.15 65.97 55307.53 88888.00 2007-10-19 03:32:09.000 292 12528.12 65.97 55307.50 88888.00 2007-10-19 03:32:09.125 292 12528.10 65.95 55307.53 88888.00 2007-10-19 03:32:09.250 292 12528.12 65.95 55307.57 88888.00 2007-10-19 03:32:09.375 292 12528.12 65.95 55307.55 88888.00 2007-10-19 03:32:09.500 292 12528.05 65.95 55307.55 88888.00 2007-10-19 03:32:09.625 292 12528.05 65.95 55307.55 88888.00 2007-10-19 03:32:09.750 292 12528.10 65.95 55307.55 88888.00 2007-10-19 03:32:09.875 292 12528.17 65.92 55307.55 88888.00 2007-10-19 03:32:10.000 292 12528.15 65.92 55307.55 88888.00 2007-10-19 03:32:10.125 292 12528.10 65.90 55307.57 88888.00 2007-10-19 03:32:10.250 292 12528.10 65.90 55307.60 88888.00 2007-10-19 03:32:10.375 292 12528.10 65.88 55307.57 88888.00 2007-10-19 03:32:10.500 292 12528.15 65.90 55307.55 88888.00 2007-10-19 03:32:10.625 292 12528.20 65.88 55307.55 88888.00 2007-10-19 03:32:10.750 292 12528.23 65.85 55307.55 88888.00 2007-10-19 03:32:10.875 292 12528.23 65.85 55307.57 88888.00 2007-10-19 03:32:11.000 292 12528.27 65.85 55307.62 88888.00 2007-10-19 03:32:11.125 292 12528.30 65.85 55307.62 88888.00 2007-10-19 03:32:11.250 292 12528.27 65.85 55307.60 88888.00 2007-10-19 03:32:11.375 292 12528.27 65.85 55307.60 88888.00 2007-10-19 03:32:11.500 292 12528.27 65.83 55307.60 88888.00 2007-10-19 03:32:11.625 292 12528.27 65.80 55307.60 88888.00 2007-10-19 03:32:11.750 292 12528.25 65.80 55307.57 88888.00 2007-10-19 03:32:11.875 292 12528.20 65.80 55307.60 88888.00 2007-10-19 03:32:12.000 292 12528.10 65.83 55307.60 88888.00 2007-10-19 03:32:12.125 292 12528.10 65.80 55307.60 88888.00 2007-10-19 03:32:12.250 292 12528.10 65.80 55307.60 88888.00 2007-10-19 03:32:12.375 292 12528.10 65.78 55307.60 88888.00 2007-10-19 03:32:12.500 292 12528.20 65.75 55307.57 88888.00 2007-10-19 03:32:12.625 292 12528.25 65.78 55307.57 88888.00 2007-10-19 03:32:12.750 292 12528.25 65.78 55307.62 88888.00 2007-10-19 03:32:12.875 292 12528.30 65.72 55307.65 88888.00 2007-10-19 03:32:13.000 292 12528.30 65.72 55307.62 88888.00 2007-10-19 03:32:13.125 292 12528.30 65.70 55307.65 88888.00 2007-10-19 03:32:13.250 292 12528.30 65.67 55307.68 88888.00 2007-10-19 03:32:13.375 292 12528.27 65.67 55307.68 88888.00 2007-10-19 03:32:13.500 292 12528.25 65.65 55307.68 88888.00 2007-10-19 03:32:13.625 292 12528.25 65.65 55307.68 88888.00 2007-10-19 03:32:13.750 292 12528.20 65.65 55307.65 88888.00 2007-10-19 03:32:13.875 292 12528.23 65.62 55307.68 88888.00 2007-10-19 03:32:14.000 292 12528.23 65.62 55307.65 88888.00 2007-10-19 03:32:14.125 292 12528.23 65.62 55307.70 88888.00 2007-10-19 03:32:14.250 292 12528.20 65.62 55307.70 88888.00 2007-10-19 03:32:14.375 292 12528.25 65.62 55307.70 88888.00 2007-10-19 03:32:14.500 292 12528.27 65.62 55307.70 88888.00 2007-10-19 03:32:14.625 292 12528.27 65.62 55307.72 88888.00 2007-10-19 03:32:14.750 292 12528.27 65.62 55307.70 88888.00 2007-10-19 03:32:14.875 292 12528.20 65.62 55307.72 88888.00 2007-10-19 03:32:15.000 292 12528.20 65.62 55307.75 88888.00 2007-10-19 03:32:15.125 292 12528.23 65.60 55307.72 88888.00 2007-10-19 03:32:15.250 292 12528.20 65.60 55307.72 88888.00 2007-10-19 03:32:15.375 292 12528.25 65.60 55307.70 88888.00 2007-10-19 03:32:15.500 292 12528.35 65.58 55307.72 88888.00 2007-10-19 03:32:15.625 292 12528.35 65.55 55307.72 88888.00 2007-10-19 03:32:15.750 292 12528.27 65.55 55307.72 88888.00 2007-10-19 03:32:15.875 292 12528.27 65.55 55307.72 88888.00 2007-10-19 03:32:16.000 292 12528.38 65.50 55307.72 88888.00 2007-10-19 03:32:16.125 292 12528.38 65.45 55307.72 88888.00 2007-10-19 03:32:16.250 292 12528.30 65.42 55307.72 88888.00 2007-10-19 03:32:16.375 292 12528.38 65.45 55307.72 88888.00 2007-10-19 03:32:16.500 292 12528.38 65.47 55307.72 88888.00 2007-10-19 03:32:16.625 292 12528.40 65.45 55307.75 88888.00 2007-10-19 03:32:16.750 292 12528.38 65.45 55307.75 88888.00 2007-10-19 03:32:16.875 292 12528.30 65.45 55307.72 88888.00 2007-10-19 03:32:17.000 292 12528.33 65.42 55307.75 88888.00 2007-10-19 03:32:17.125 292 12528.30 65.40 55307.78 88888.00 2007-10-19 03:32:17.250 292 12528.25 65.40 55307.78 88888.00 2007-10-19 03:32:17.375 292 12528.30 65.42 55307.75 88888.00 2007-10-19 03:32:17.500 292 12528.35 65.42 55307.78 88888.00 2007-10-19 03:32:17.625 292 12528.35 65.42 55307.75 88888.00 2007-10-19 03:32:17.750 292 12528.35 65.42 55307.78 88888.00 2007-10-19 03:32:17.875 292 12528.33 65.42 55307.78 88888.00 2007-10-19 03:32:18.000 292 12528.30 65.40 55307.78 88888.00 2007-10-19 03:32:18.125 292 12528.33 65.40 55307.78 88888.00 2007-10-19 03:32:18.250 292 12528.40 65.38 55307.82 88888.00 2007-10-19 03:32:18.375 292 12528.45 65.38 55307.85 88888.00 2007-10-19 03:32:18.500 292 12528.45 65.35 55307.88 88888.00 2007-10-19 03:32:18.625 292 12528.42 65.35 55307.88 88888.00 2007-10-19 03:32:18.750 292 12528.42 65.33 55307.90 88888.00 2007-10-19 03:32:18.875 292 12528.40 65.30 55307.90 88888.00 2007-10-19 03:32:19.000 292 12528.38 65.33 55307.90 88888.00 2007-10-19 03:32:19.125 292 12528.35 65.30 55307.90 88888.00 2007-10-19 03:32:19.250 292 12528.33 65.28 55307.93 88888.00 2007-10-19 03:32:19.375 292 12528.42 65.25 55307.90 88888.00 2007-10-19 03:32:19.500 292 12528.45 65.25 55307.88 88888.00 2007-10-19 03:32:19.625 292 12528.48 65.25 55307.88 88888.00 2007-10-19 03:32:19.750 292 12528.52 65.25 55307.85 88888.00 2007-10-19 03:32:19.875 292 12528.58 65.28 55307.85 88888.00 2007-10-19 03:32:20.000 292 12528.50 65.28 55307.88 88888.00 2007-10-19 03:32:20.125 292 12528.48 65.25 55307.90 88888.00 2007-10-19 03:32:20.250 292 12528.48 65.22 55307.90 88888.00 2007-10-19 03:32:20.375 292 12528.52 65.25 55307.90 88888.00 2007-10-19 03:32:20.500 292 12528.50 65.22 55307.88 88888.00 2007-10-19 03:32:20.625 292 12528.48 65.22 55307.88 88888.00 2007-10-19 03:32:20.750 292 12528.48 65.22 55307.90 88888.00 2007-10-19 03:32:20.875 292 12528.50 65.22 55307.93 88888.00 2007-10-19 03:32:21.000 292 12528.50 65.22 55307.93 88888.00 2007-10-19 03:32:21.125 292 12528.50 65.20 55307.93 88888.00 2007-10-19 03:32:21.250 292 12528.50 65.17 55307.95 88888.00 2007-10-19 03:32:21.375 292 12528.52 65.22 55307.93 88888.00 2007-10-19 03:32:21.500 292 12528.48 65.22 55307.95 88888.00 2007-10-19 03:32:21.625 292 12528.50 65.22 55307.95 88888.00 2007-10-19 03:32:21.750 292 12528.60 65.20 55307.93 88888.00 2007-10-19 03:32:21.875 292 12528.60 65.20 55307.95 88888.00 2007-10-19 03:32:22.000 292 12528.60 65.15 55307.93 88888.00 2007-10-19 03:32:22.125 292 12528.60 65.12 55307.95 88888.00 2007-10-19 03:32:22.250 292 12528.58 65.12 55307.95 88888.00 2007-10-19 03:32:22.375 292 12528.60 65.12 55307.95 88888.00 2007-10-19 03:32:22.500 292 12528.60 65.12 55307.95 88888.00 2007-10-19 03:32:22.625 292 12528.58 65.10 55307.95 88888.00 2007-10-19 03:32:22.750 292 12528.60 65.10 55307.95 88888.00 2007-10-19 03:32:22.875 292 12528.65 65.08 55307.95 88888.00 2007-10-19 03:32:23.000 292 12528.60 65.08 55307.95 88888.00 2007-10-19 03:32:23.125 292 12528.58 65.12 55307.95 88888.00 2007-10-19 03:32:23.250 292 12528.58 65.10 55307.97 88888.00 2007-10-19 03:32:23.375 292 12528.58 65.10 55307.95 88888.00 2007-10-19 03:32:23.500 292 12528.62 65.10 55307.95 88888.00 2007-10-19 03:32:23.625 292 12528.70 65.10 55307.95 88888.00 2007-10-19 03:32:23.750 292 12528.67 65.10 55307.95 88888.00 2007-10-19 03:32:23.875 292 12528.62 65.08 55307.95 88888.00 2007-10-19 03:32:24.000 292 12528.65 65.05 55307.93 88888.00 2007-10-19 03:32:24.125 292 12528.67 65.05 55307.93 88888.00 2007-10-19 03:32:24.250 292 12528.67 65.05 55307.97 88888.00 2007-10-19 03:32:24.375 292 12528.67 65.08 55307.97 88888.00 2007-10-19 03:32:24.500 292 12528.67 65.05 55307.97 88888.00 2007-10-19 03:32:24.625 292 12528.67 65.03 55307.97 88888.00 2007-10-19 03:32:24.750 292 12528.67 65.03 55307.97 88888.00 2007-10-19 03:32:24.875 292 12528.70 65.05 55307.97 88888.00 2007-10-19 03:32:25.000 292 12528.73 65.00 55308.00 88888.00 2007-10-19 03:32:25.125 292 12528.67 65.00 55308.00 88888.00 2007-10-19 03:32:25.250 292 12528.65 65.00 55308.00 88888.00 2007-10-19 03:32:25.375 292 12528.70 65.00 55307.97 88888.00 2007-10-19 03:32:25.500 292 12528.77 65.00 55307.97 88888.00 2007-10-19 03:32:25.625 292 12528.80 65.00 55307.97 88888.00 2007-10-19 03:32:25.750 292 12528.77 65.03 55307.97 88888.00 2007-10-19 03:32:25.875 292 12528.73 65.00 55308.00 88888.00 2007-10-19 03:32:26.000 292 12528.70 65.00 55308.00 88888.00 2007-10-19 03:32:26.125 292 12528.70 64.97 55308.00 88888.00 2007-10-19 03:32:26.250 292 12528.73 64.97 55308.03 88888.00 2007-10-19 03:32:26.375 292 12528.75 65.00 55308.03 88888.00 2007-10-19 03:32:26.500 292 12528.75 65.03 55308.00 88888.00 2007-10-19 03:32:26.625 292 12528.77 65.03 55307.97 88888.00 2007-10-19 03:32:26.750 292 12528.83 65.03 55308.00 88888.00 2007-10-19 03:32:26.875 292 12528.80 65.00 55307.97 88888.00 2007-10-19 03:32:27.000 292 12528.77 64.97 55308.00 88888.00 2007-10-19 03:32:27.125 292 12528.77 64.97 55308.03 88888.00 2007-10-19 03:32:27.250 292 12528.75 64.97 55308.05 88888.00 2007-10-19 03:32:27.375 292 12528.80 64.97 55308.03 88888.00 2007-10-19 03:32:27.500 292 12528.80 64.97 55308.03 88888.00 2007-10-19 03:32:27.625 292 12528.83 65.00 55308.03 88888.00 2007-10-19 03:32:27.750 292 12528.80 64.97 55308.05 88888.00 2007-10-19 03:32:27.875 292 12528.75 64.97 55308.07 88888.00 2007-10-19 03:32:28.000 292 12528.73 64.97 55308.07 88888.00 2007-10-19 03:32:28.125 292 12528.73 64.92 55308.07 88888.00 2007-10-19 03:32:28.250 292 12528.65 64.92 55308.10 88888.00 2007-10-19 03:32:28.375 292 12528.70 64.95 55308.10 88888.00 2007-10-19 03:32:28.500 292 12528.73 64.95 55308.07 88888.00 2007-10-19 03:32:28.625 292 12528.70 64.95 55308.05 88888.00 2007-10-19 03:32:28.750 292 12528.73 64.95 55308.05 88888.00 2007-10-19 03:32:28.875 292 12528.80 64.95 55308.07 88888.00 2007-10-19 03:32:29.000 292 12528.77 64.97 55308.05 88888.00 2007-10-19 03:32:29.125 292 12528.73 64.97 55308.05 88888.00 2007-10-19 03:32:29.250 292 12528.75 64.95 55308.05 88888.00 2007-10-19 03:32:29.375 292 12528.80 64.95 55308.07 88888.00 2007-10-19 03:32:29.500 292 12528.75 64.95 55308.10 88888.00 2007-10-19 03:32:29.625 292 12528.70 64.97 55308.10 88888.00 2007-10-19 03:32:29.750 292 12528.75 64.97 55308.07 88888.00 2007-10-19 03:32:29.875 292 12528.77 64.97 55308.07 88888.00 2007-10-19 03:32:30.000 292 12528.75 65.00 55308.05 88888.00 2007-10-19 03:32:30.125 292 12528.70 64.97 55308.07 88888.00 2007-10-19 03:32:30.250 292 12528.70 65.00 55308.10 88888.00 2007-10-19 03:32:30.375 292 12528.77 65.00 55308.07 88888.00 2007-10-19 03:32:30.500 292 12528.80 65.00 55308.07 88888.00 2007-10-19 03:32:30.625 292 12528.80 65.03 55308.07 88888.00 2007-10-19 03:32:30.750 292 12528.80 65.05 55308.10 88888.00 2007-10-19 03:32:30.875 292 12528.80 65.05 55308.10 88888.00 2007-10-19 03:32:31.000 292 12528.77 65.05 55308.07 88888.00 2007-10-19 03:32:31.125 292 12528.77 65.03 55308.12 88888.00 2007-10-19 03:32:31.250 292 12528.77 65.05 55308.18 88888.00 2007-10-19 03:32:31.375 292 12528.75 65.05 55308.15 88888.00 2007-10-19 03:32:31.500 292 12528.70 65.03 55308.15 88888.00 2007-10-19 03:32:31.625 292 12528.73 65.03 55308.15 88888.00 2007-10-19 03:32:31.750 292 12528.77 65.03 55308.12 88888.00 2007-10-19 03:32:31.875 292 12528.73 65.05 55308.15 88888.00 2007-10-19 03:32:32.000 292 12528.73 65.03 55308.15 88888.00 2007-10-19 03:32:32.125 292 12528.73 65.05 55308.18 88888.00 2007-10-19 03:32:32.250 292 12528.73 65.05 55308.18 88888.00 2007-10-19 03:32:32.375 292 12528.73 65.08 55308.15 88888.00 2007-10-19 03:32:32.500 292 12528.70 65.12 55308.18 88888.00 2007-10-19 03:32:32.625 292 12528.73 65.10 55308.18 88888.00 2007-10-19 03:32:32.750 292 12528.67 65.12 55308.20 88888.00 2007-10-19 03:32:32.875 292 12528.60 65.10 55308.20 88888.00 2007-10-19 03:32:33.000 292 12528.65 65.12 55308.18 88888.00 2007-10-19 03:32:33.125 292 12528.75 65.12 55308.18 88888.00 2007-10-19 03:32:33.250 292 12528.67 65.12 55308.20 88888.00 2007-10-19 03:32:33.375 292 12528.67 65.17 55308.18 88888.00 2007-10-19 03:32:33.500 292 12528.65 65.17 55308.18 88888.00 2007-10-19 03:32:33.625 292 12528.62 65.15 55308.20 88888.00 2007-10-19 03:32:33.750 292 12528.60 65.17 55308.18 88888.00 2007-10-19 03:32:33.875 292 12528.62 65.20 55308.20 88888.00 2007-10-19 03:32:34.000 292 12528.62 65.20 55308.20 88888.00 2007-10-19 03:32:34.125 292 12528.62 65.20 55308.22 88888.00 2007-10-19 03:32:34.250 292 12528.65 65.17 55308.25 88888.00 2007-10-19 03:32:34.375 292 12528.67 65.17 55308.25 88888.00 2007-10-19 03:32:34.500 292 12528.70 65.22 55308.22 88888.00 2007-10-19 03:32:34.625 292 12528.67 65.25 55308.25 88888.00 2007-10-19 03:32:34.750 292 12528.62 65.28 55308.28 88888.00 2007-10-19 03:32:34.875 292 12528.60 65.28 55308.30 88888.00 2007-10-19 03:32:35.000 292 12528.62 65.28 55308.30 88888.00 2007-10-19 03:32:35.125 292 12528.58 65.28 55308.28 88888.00 2007-10-19 03:32:35.250 292 12528.52 65.28 55308.28 88888.00 2007-10-19 03:32:35.375 292 12528.55 65.28 55308.22 88888.00 2007-10-19 03:32:35.500 292 12528.55 65.28 55308.22 88888.00 2007-10-19 03:32:35.625 292 12528.60 65.30 55308.25 88888.00 2007-10-19 03:32:35.750 292 12528.65 65.28 55308.28 88888.00 2007-10-19 03:32:35.875 292 12528.67 65.33 55308.28 88888.00 2007-10-19 03:32:36.000 292 12528.70 65.33 55308.28 88888.00 2007-10-19 03:32:36.125 292 12528.62 65.30 55308.30 88888.00 2007-10-19 03:32:36.250 292 12528.60 65.33 55308.28 88888.00 2007-10-19 03:32:36.375 292 12528.60 65.33 55308.28 88888.00 2007-10-19 03:32:36.500 292 12528.55 65.35 55308.28 88888.00 2007-10-19 03:32:36.625 292 12528.58 65.35 55308.25 88888.00 2007-10-19 03:32:36.750 292 12528.55 65.38 55308.22 88888.00 2007-10-19 03:32:36.875 292 12528.58 65.38 55308.25 88888.00 2007-10-19 03:32:37.000 292 12528.58 65.40 55308.28 88888.00 2007-10-19 03:32:37.125 292 12528.60 65.42 55308.30 88888.00 2007-10-19 03:32:37.250 292 12528.58 65.42 55308.30 88888.00 2007-10-19 03:32:37.375 292 12528.55 65.40 55308.30 88888.00 2007-10-19 03:32:37.500 292 12528.50 65.42 55308.30 88888.00 2007-10-19 03:32:37.625 292 12528.48 65.42 55308.30 88888.00 2007-10-19 03:32:37.750 292 12528.48 65.42 55308.32 88888.00 2007-10-19 03:32:37.875 292 12528.52 65.45 55308.35 88888.00 2007-10-19 03:32:38.000 292 12528.45 65.45 55308.32 88888.00 2007-10-19 03:32:38.125 292 12528.40 65.45 55308.32 88888.00 2007-10-19 03:32:38.250 292 12528.38 65.45 55308.32 88888.00 2007-10-19 03:32:38.375 292 12528.45 65.45 55308.32 88888.00 2007-10-19 03:32:38.500 292 12528.48 65.45 55308.32 88888.00 2007-10-19 03:32:38.625 292 12528.48 65.50 55308.30 88888.00 2007-10-19 03:32:38.750 292 12528.48 65.50 55308.35 88888.00 2007-10-19 03:32:38.875 292 12528.48 65.53 55308.35 88888.00 2007-10-19 03:32:39.000 292 12528.45 65.53 55308.32 88888.00 2007-10-19 03:32:39.125 292 12528.48 65.50 55308.32 88888.00 2007-10-19 03:32:39.250 292 12528.40 65.53 55308.32 88888.00 2007-10-19 03:32:39.375 292 12528.42 65.58 55308.32 88888.00 2007-10-19 03:32:39.500 292 12528.45 65.58 55308.32 88888.00 2007-10-19 03:32:39.625 292 12528.42 65.58 55308.32 88888.00 2007-10-19 03:32:39.750 292 12528.40 65.55 55308.32 88888.00 2007-10-19 03:32:39.875 292 12528.40 65.58 55308.32 88888.00 2007-10-19 03:32:40.000 292 12528.42 65.60 55308.38 88888.00 2007-10-19 03:32:40.125 292 12528.42 65.60 55308.40 88888.00 2007-10-19 03:32:40.250 292 12528.38 65.62 55308.38 88888.00 2007-10-19 03:32:40.375 292 12528.40 65.62 55308.35 88888.00 2007-10-19 03:32:40.500 292 12528.38 65.62 55308.38 88888.00 2007-10-19 03:32:40.625 292 12528.38 65.62 55308.38 88888.00 2007-10-19 03:32:40.750 292 12528.38 65.62 55308.35 88888.00 2007-10-19 03:32:40.875 292 12528.40 65.62 55308.38 88888.00 2007-10-19 03:32:41.000 292 12528.38 65.62 55308.38 88888.00 2007-10-19 03:32:41.125 292 12528.35 65.62 55308.40 88888.00 2007-10-19 03:32:41.250 292 12528.33 65.60 55308.40 88888.00 2007-10-19 03:32:41.375 292 12528.35 65.62 55308.40 88888.00 2007-10-19 03:32:41.500 292 12528.38 65.62 55308.40 88888.00 2007-10-19 03:32:41.625 292 12528.40 65.62 55308.40 88888.00 2007-10-19 03:32:41.750 292 12528.33 65.65 55308.43 88888.00 2007-10-19 03:32:41.875 292 12528.33 65.65 55308.40 88888.00 2007-10-19 03:32:42.000 292 12528.33 65.65 55308.38 88888.00 2007-10-19 03:32:42.125 292 12528.30 65.67 55308.38 88888.00 2007-10-19 03:32:42.250 292 12528.30 65.70 55308.38 88888.00 2007-10-19 03:32:42.375 292 12528.27 65.70 55308.38 88888.00 2007-10-19 03:32:42.500 292 12528.33 65.70 55308.38 88888.00 2007-10-19 03:32:42.625 292 12528.33 65.72 55308.40 88888.00 2007-10-19 03:32:42.750 292 12528.30 65.75 55308.43 88888.00 2007-10-19 03:32:42.875 292 12528.25 65.78 55308.43 88888.00 2007-10-19 03:32:43.000 292 12528.23 65.78 55308.43 88888.00 2007-10-19 03:32:43.125 292 12528.30 65.78 55308.43 88888.00 2007-10-19 03:32:43.250 292 12528.27 65.78 55308.47 88888.00 2007-10-19 03:32:43.375 292 12528.25 65.80 55308.47 88888.00 2007-10-19 03:32:43.500 292 12528.27 65.80 55308.43 88888.00 2007-10-19 03:32:43.625 292 12528.30 65.80 55308.43 88888.00 2007-10-19 03:32:43.750 292 12528.38 65.80 55308.45 88888.00 2007-10-19 03:32:43.875 292 12528.35 65.83 55308.47 88888.00 2007-10-19 03:32:44.000 292 12528.30 65.83 55308.50 88888.00 2007-10-19 03:32:44.125 292 12528.27 65.80 55308.50 88888.00 2007-10-19 03:32:44.250 292 12528.25 65.80 55308.50 88888.00 2007-10-19 03:32:44.375 292 12528.30 65.83 55308.50 88888.00 2007-10-19 03:32:44.500 292 12528.25 65.83 55308.50 88888.00 2007-10-19 03:32:44.625 292 12528.17 65.83 55308.47 88888.00 2007-10-19 03:32:44.750 292 12528.15 65.80 55308.50 88888.00 2007-10-19 03:32:44.875 292 12528.10 65.83 55308.55 88888.00 2007-10-19 03:32:45.000 292 12528.12 65.83 55308.53 88888.00 2007-10-19 03:32:45.125 292 12528.23 65.85 55308.53 88888.00 2007-10-19 03:32:45.250 292 12528.25 65.88 55308.53 88888.00 2007-10-19 03:32:45.375 292 12528.23 65.90 55308.53 88888.00 2007-10-19 03:32:45.500 292 12528.17 65.90 55308.53 88888.00 2007-10-19 03:32:45.625 292 12528.17 65.90 55308.55 88888.00 2007-10-19 03:32:45.750 292 12528.23 65.92 55308.57 88888.00 2007-10-19 03:32:45.875 292 12528.23 65.95 55308.57 88888.00 2007-10-19 03:32:46.000 292 12528.17 65.95 55308.57 88888.00 2007-10-19 03:32:46.125 292 12528.17 65.95 55308.55 88888.00 2007-10-19 03:32:46.250 292 12528.20 65.95 55308.55 88888.00 2007-10-19 03:32:46.375 292 12528.20 65.97 55308.55 88888.00 2007-10-19 03:32:46.500 292 12528.15 65.97 55308.57 88888.00 2007-10-19 03:32:46.625 292 12528.15 65.97 55308.57 88888.00 2007-10-19 03:32:46.750 292 12528.17 66.00 55308.57 88888.00 2007-10-19 03:32:46.875 292 12528.15 65.97 55308.55 88888.00 2007-10-19 03:32:47.000 292 12528.10 65.95 55308.55 88888.00 2007-10-19 03:32:47.125 292 12528.02 65.95 55308.57 88888.00 2007-10-19 03:32:47.250 292 12528.02 65.95 55308.60 88888.00 2007-10-19 03:32:47.375 292 12528.10 65.97 55308.57 88888.00 2007-10-19 03:32:47.500 292 12528.10 66.00 55308.57 88888.00 2007-10-19 03:32:47.625 292 12528.08 66.00 55308.57 88888.00 2007-10-19 03:32:47.750 292 12528.00 66.00 55308.60 88888.00 2007-10-19 03:32:47.875 292 12527.98 66.00 55308.62 88888.00 2007-10-19 03:32:48.000 292 12528.00 66.03 55308.62 88888.00 2007-10-19 03:32:48.125 292 12528.00 66.00 55308.65 88888.00 2007-10-19 03:32:48.250 292 12527.98 66.03 55308.68 88888.00 2007-10-19 03:32:48.375 292 12527.98 66.05 55308.68 88888.00 2007-10-19 03:32:48.500 292 12527.95 66.08 55308.68 88888.00 2007-10-19 03:32:48.625 292 12527.92 66.10 55308.62 88888.00 2007-10-19 03:32:48.750 292 12527.95 66.08 55308.65 88888.00 2007-10-19 03:32:48.875 292 12527.98 66.08 55308.68 88888.00 2007-10-19 03:32:49.000 292 12527.98 66.08 55308.68 88888.00 2007-10-19 03:32:49.125 292 12527.98 66.05 55308.68 88888.00 2007-10-19 03:32:49.250 292 12527.95 66.05 55308.68 88888.00 2007-10-19 03:32:49.375 292 12527.98 66.08 55308.68 88888.00 2007-10-19 03:32:49.500 292 12527.92 66.10 55308.68 88888.00 2007-10-19 03:32:49.625 292 12527.88 66.10 55308.70 88888.00 2007-10-19 03:32:49.750 292 12527.90 66.10 55308.72 88888.00 2007-10-19 03:32:49.875 292 12527.92 66.08 55308.75 88888.00 2007-10-19 03:32:50.000 292 12527.92 66.08 55308.72 88888.00 2007-10-19 03:32:50.125 292 12527.90 66.05 55308.72 88888.00 2007-10-19 03:32:50.250 292 12527.88 66.05 55308.75 88888.00 2007-10-19 03:32:50.375 292 12527.88 66.08 55308.75 88888.00 2007-10-19 03:32:50.500 292 12527.88 66.05 55308.80 88888.00 2007-10-19 03:32:50.625 292 12527.88 66.10 55308.80 88888.00 2007-10-19 03:32:50.750 292 12527.88 66.08 55308.78 88888.00 2007-10-19 03:32:50.875 292 12527.88 66.10 55308.78 88888.00 2007-10-19 03:32:51.000 292 12527.83 66.10 55308.78 88888.00 2007-10-19 03:32:51.125 292 12527.83 66.10 55308.78 88888.00 2007-10-19 03:32:51.250 292 12527.90 66.05 55308.78 88888.00 2007-10-19 03:32:51.375 292 12527.92 66.08 55308.80 88888.00 2007-10-19 03:32:51.500 292 12527.95 66.10 55308.82 88888.00 2007-10-19 03:32:51.625 292 12527.92 66.12 55308.82 88888.00 2007-10-19 03:32:51.750 292 12527.88 66.12 55308.82 88888.00 2007-10-19 03:32:51.875 292 12527.88 66.12 55308.82 88888.00 2007-10-19 03:32:52.000 292 12527.85 66.15 55308.82 88888.00 2007-10-19 03:32:52.125 292 12527.75 66.17 55308.82 88888.00 2007-10-19 03:32:52.250 292 12527.75 66.15 55308.82 88888.00 2007-10-19 03:32:52.375 292 12527.83 66.17 55308.82 88888.00 2007-10-19 03:32:52.500 292 12527.85 66.15 55308.82 88888.00 2007-10-19 03:32:52.625 292 12527.80 66.17 55308.82 88888.00 2007-10-19 03:32:52.750 292 12527.77 66.17 55308.85 88888.00 2007-10-19 03:32:52.875 292 12527.70 66.17 55308.85 88888.00 2007-10-19 03:32:53.000 292 12527.60 66.15 55308.85 88888.00 2007-10-19 03:32:53.125 292 12527.55 66.15 55308.88 88888.00 2007-10-19 03:32:53.250 292 12527.60 66.12 55308.93 88888.00 2007-10-19 03:32:53.375 292 12527.62 66.15 55308.93 88888.00 2007-10-19 03:32:53.500 292 12527.60 66.15 55308.93 88888.00 2007-10-19 03:32:53.625 292 12527.62 66.12 55308.90 88888.00 2007-10-19 03:32:53.750 292 12527.60 66.12 55308.93 88888.00 2007-10-19 03:32:53.875 292 12527.55 66.12 55308.93 88888.00 2007-10-19 03:32:54.000 292 12527.52 66.10 55308.93 88888.00 2007-10-19 03:32:54.125 292 12527.52 66.12 55308.95 88888.00 2007-10-19 03:32:54.250 292 12527.52 66.15 55308.95 88888.00 2007-10-19 03:32:54.375 292 12527.52 66.15 55308.93 88888.00 2007-10-19 03:32:54.500 292 12527.55 66.15 55308.95 88888.00 2007-10-19 03:32:54.625 292 12527.52 66.15 55308.93 88888.00 2007-10-19 03:32:54.750 292 12527.52 66.17 55308.93 88888.00 2007-10-19 03:32:54.875 292 12527.52 66.17 55308.97 88888.00 2007-10-19 03:32:55.000 292 12527.52 66.20 55308.95 88888.00 2007-10-19 03:32:55.125 292 12527.50 66.17 55308.95 88888.00 2007-10-19 03:32:55.250 292 12527.45 66.15 55308.95 88888.00 2007-10-19 03:32:55.375 292 12527.48 66.17 55308.95 88888.00 2007-10-19 03:32:55.500 292 12527.50 66.17 55308.95 88888.00 2007-10-19 03:32:55.625 292 12527.55 66.20 55308.97 88888.00 2007-10-19 03:32:55.750 292 12527.60 66.17 55309.00 88888.00 2007-10-19 03:32:55.875 292 12527.58 66.20 55308.97 88888.00 2007-10-19 03:32:56.000 292 12527.55 66.20 55308.97 88888.00 2007-10-19 03:32:56.125 292 12527.52 66.17 55309.00 88888.00 2007-10-19 03:32:56.250 292 12527.52 66.15 55309.00 88888.00 2007-10-19 03:32:56.375 292 12527.50 66.15 55309.00 88888.00 2007-10-19 03:32:56.500 292 12527.52 66.17 55309.00 88888.00 2007-10-19 03:32:56.625 292 12527.55 66.15 55309.03 88888.00 2007-10-19 03:32:56.750 292 12527.60 66.15 55309.03 88888.00 2007-10-19 03:32:56.875 292 12527.55 66.15 55309.03 88888.00 2007-10-19 03:32:57.000 292 12527.52 66.12 55309.03 88888.00 2007-10-19 03:32:57.125 292 12527.48 66.12 55309.03 88888.00 2007-10-19 03:32:57.250 292 12527.38 66.12 55309.00 88888.00 2007-10-19 03:32:57.375 292 12527.38 66.15 55309.00 88888.00 2007-10-19 03:32:57.500 292 12527.40 66.17 55309.00 88888.00 2007-10-19 03:32:57.625 292 12527.38 66.15 55309.03 88888.00 2007-10-19 03:32:57.750 292 12527.38 66.15 55309.05 88888.00 2007-10-19 03:32:57.875 292 12527.40 66.12 55309.05 88888.00 2007-10-19 03:32:58.000 292 12527.38 66.15 55309.05 88888.00 2007-10-19 03:32:58.125 292 12527.38 66.15 55309.05 88888.00 2007-10-19 03:32:58.250 292 12527.33 66.12 55309.07 88888.00 2007-10-19 03:32:58.375 292 12527.35 66.10 55309.07 88888.00 2007-10-19 03:32:58.500 292 12527.40 66.12 55309.07 88888.00 2007-10-19 03:32:58.625 292 12527.42 66.10 55309.07 88888.00 2007-10-19 03:32:58.750 292 12527.45 66.12 55309.10 88888.00 2007-10-19 03:32:58.875 292 12527.42 66.12 55309.15 88888.00 2007-10-19 03:32:59.000 292 12527.45 66.12 55309.15 88888.00 2007-10-19 03:32:59.125 292 12527.50 66.12 55309.12 88888.00 2007-10-19 03:32:59.250 292 12527.40 66.12 55309.12 88888.00 2007-10-19 03:32:59.375 292 12527.40 66.15 55309.12 88888.00 2007-10-19 03:32:59.500 292 12527.38 66.15 55309.12 88888.00 2007-10-19 03:32:59.625 292 12527.40 66.12 55309.18 88888.00 2007-10-19 03:32:59.750 292 12527.38 66.12 55309.18 88888.00 2007-10-19 03:32:59.875 292 12527.40 66.15 55309.15 88888.00 2007-10-19 03:33:00.000 292 12527.42 66.15 55309.15 88888.00 2007-10-19 03:33:00.125 292 12527.45 66.15 55309.18 88888.00 2007-10-19 03:33:00.250 292 12527.40 66.15 55309.18 88888.00 2007-10-19 03:33:00.375 292 12527.42 66.12 55309.20 88888.00 2007-10-19 03:33:00.500 292 12527.42 66.12 55309.20 88888.00 2007-10-19 03:33:00.625 292 12527.45 66.15 55309.20 88888.00 2007-10-19 03:33:00.750 292 12527.48 66.12 55309.20 88888.00 2007-10-19 03:33:00.875 292 12527.50 66.10 55309.20 88888.00 2007-10-19 03:33:01.000 292 12527.50 66.10 55309.22 88888.00 2007-10-19 03:33:01.125 292 12527.45 66.12 55309.20 88888.00 2007-10-19 03:33:01.250 292 12527.38 66.10 55309.18 88888.00 2007-10-19 03:33:01.375 292 12527.40 66.10 55309.18 88888.00 2007-10-19 03:33:01.500 292 12527.40 66.10 55309.15 88888.00 2007-10-19 03:33:01.625 292 12527.38 66.08 55309.15 88888.00 2007-10-19 03:33:01.750 292 12527.35 66.10 55309.18 88888.00 2007-10-19 03:33:01.875 292 12527.40 66.10 55309.20 88888.00 2007-10-19 03:33:02.000 292 12527.40 66.10 55309.18 88888.00 2007-10-19 03:33:02.125 292 12527.42 66.12 55309.18 88888.00 2007-10-19 03:33:02.250 292 12527.33 66.12 55309.20 88888.00 2007-10-19 03:33:02.375 292 12527.33 66.12 55309.22 88888.00 2007-10-19 03:33:02.500 292 12527.35 66.10 55309.22 88888.00 2007-10-19 03:33:02.625 292 12527.33 66.10 55309.20 88888.00 2007-10-19 03:33:02.750 292 12527.35 66.12 55309.20 88888.00 2007-10-19 03:33:02.875 292 12527.35 66.08 55309.22 88888.00 2007-10-19 03:33:03.000 292 12527.38 66.10 55309.20 88888.00 2007-10-19 03:33:03.125 292 12527.40 66.12 55309.22 88888.00 2007-10-19 03:33:03.250 292 12527.33 66.12 55309.25 88888.00 2007-10-19 03:33:03.375 292 12527.27 66.12 55309.22 88888.00 2007-10-19 03:33:03.500 292 12527.20 66.12 55309.22 88888.00 2007-10-19 03:33:03.625 292 12527.20 66.12 55309.25 88888.00 2007-10-19 03:33:03.750 292 12527.25 66.12 55309.25 88888.00 2007-10-19 03:33:03.875 292 12527.27 66.12 55309.25 88888.00 2007-10-19 03:33:04.000 292 12527.27 66.10 55309.22 88888.00 2007-10-19 03:33:04.125 292 12527.30 66.10 55309.28 88888.00 2007-10-19 03:33:04.250 292 12527.30 66.10 55309.30 88888.00 2007-10-19 03:33:04.375 292 12527.33 66.15 55309.30 88888.00 2007-10-19 03:33:04.500 292 12527.33 66.12 55309.30 88888.00 2007-10-19 03:33:04.625 292 12527.30 66.12 55309.28 88888.00 2007-10-19 03:33:04.750 292 12527.27 66.10 55309.28 88888.00 2007-10-19 03:33:04.875 292 12527.33 66.10 55309.25 88888.00 2007-10-19 03:33:05.000 292 12527.30 66.12 55309.28 88888.00 2007-10-19 03:33:05.125 292 12527.27 66.12 55309.28 88888.00 2007-10-19 03:33:05.250 292 12527.27 66.10 55309.30 88888.00 2007-10-19 03:33:05.375 292 12527.27 66.10 55309.30 88888.00 2007-10-19 03:33:05.500 292 12527.27 66.10 55309.32 88888.00 2007-10-19 03:33:05.625 292 12527.27 66.15 55309.35 88888.00 2007-10-19 03:33:05.750 292 12527.30 66.15 55309.35 88888.00 2007-10-19 03:33:05.875 292 12527.30 66.15 55309.32 88888.00 2007-10-19 03:33:06.000 292 12527.27 66.15 55309.32 88888.00 2007-10-19 03:33:06.125 292 12527.25 66.17 55309.35 88888.00 2007-10-19 03:33:06.250 292 12527.27 66.17 55309.32 88888.00 2007-10-19 03:33:06.375 292 12527.30 66.20 55309.32 88888.00 2007-10-19 03:33:06.500 292 12527.25 66.17 55309.32 88888.00 2007-10-19 03:33:06.625 292 12527.27 66.17 55309.30 88888.00 2007-10-19 03:33:06.750 292 12527.27 66.15 55309.30 88888.00 2007-10-19 03:33:06.875 292 12527.27 66.15 55309.32 88888.00 2007-10-19 03:33:07.000 292 12527.23 66.17 55309.32 88888.00 2007-10-19 03:33:07.125 292 12527.20 66.15 55309.32 88888.00 2007-10-19 03:33:07.250 292 12527.20 66.12 55309.32 88888.00 2007-10-19 03:33:07.375 292 12527.23 66.17 55309.32 88888.00 2007-10-19 03:33:07.500 292 12527.25 66.17 55309.32 88888.00 2007-10-19 03:33:07.625 292 12527.25 66.17 55309.35 88888.00 2007-10-19 03:33:07.750 292 12527.23 66.15 55309.38 88888.00 2007-10-19 03:33:07.875 292 12527.30 66.17 55309.35 88888.00 2007-10-19 03:33:08.000 292 12527.27 66.17 55309.35 88888.00 2007-10-19 03:33:08.125 292 12527.23 66.15 55309.40 88888.00 2007-10-19 03:33:08.250 292 12527.20 66.17 55309.40 88888.00 2007-10-19 03:33:08.375 292 12527.17 66.15 55309.38 88888.00 2007-10-19 03:33:08.500 292 12527.20 66.17 55309.35 88888.00 2007-10-19 03:33:08.625 292 12527.20 66.22 55309.38 88888.00 2007-10-19 03:33:08.750 292 12527.15 66.20 55309.38 88888.00 2007-10-19 03:33:08.875 292 12527.15 66.20 55309.35 88888.00 2007-10-19 03:33:09.000 292 12527.17 66.20 55309.35 88888.00 2007-10-19 03:33:09.125 292 12527.17 66.22 55309.35 88888.00 2007-10-19 03:33:09.250 292 12527.20 66.22 55309.38 88888.00 2007-10-19 03:33:09.375 292 12527.20 66.28 55309.38 88888.00 2007-10-19 03:33:09.500 292 12527.17 66.28 55309.38 88888.00 2007-10-19 03:33:09.625 292 12527.20 66.25 55309.40 88888.00 2007-10-19 03:33:09.750 292 12527.23 66.22 55309.40 88888.00 2007-10-19 03:33:09.875 292 12527.23 66.25 55309.40 88888.00 2007-10-19 03:33:10.000 292 12527.20 66.28 55309.38 88888.00 2007-10-19 03:33:10.125 292 12527.17 66.30 55309.38 88888.00 2007-10-19 03:33:10.250 292 12527.10 66.28 55309.40 88888.00 2007-10-19 03:33:10.375 292 12527.12 66.28 55309.40 88888.00 2007-10-19 03:33:10.500 292 12527.15 66.28 55309.38 88888.00 2007-10-19 03:33:10.625 292 12527.15 66.30 55309.38 88888.00 2007-10-19 03:33:10.750 292 12527.10 66.30 55309.40 88888.00 2007-10-19 03:33:10.875 292 12527.08 66.30 55309.38 88888.00 2007-10-19 03:33:11.000 292 12527.08 66.30 55309.38 88888.00 2007-10-19 03:33:11.125 292 12527.08 66.30 55309.38 88888.00 2007-10-19 03:33:11.250 292 12527.02 66.33 55309.40 88888.00 2007-10-19 03:33:11.375 292 12527.02 66.33 55309.38 88888.00 2007-10-19 03:33:11.500 292 12527.02 66.33 55309.40 88888.00 2007-10-19 03:33:11.625 292 12527.08 66.35 55309.43 88888.00 2007-10-19 03:33:11.750 292 12527.08 66.35 55309.45 88888.00 2007-10-19 03:33:11.875 292 12526.95 66.35 55309.40 88888.00 2007-10-19 03:33:12.000 292 12526.95 66.38 55309.40 88888.00 2007-10-19 03:33:12.125 292 12527.02 66.35 55309.40 88888.00 2007-10-19 03:33:12.250 292 12527.05 66.35 55309.40 88888.00 2007-10-19 03:33:12.375 292 12527.05 66.38 55309.38 88888.00 2007-10-19 03:33:12.500 292 12527.05 66.40 55309.38 88888.00 2007-10-19 03:33:12.625 292 12526.98 66.40 55309.40 88888.00 2007-10-19 03:33:12.750 292 12527.00 66.40 55309.40 88888.00 2007-10-19 03:33:12.875 292 12527.05 66.40 55309.38 88888.00 2007-10-19 03:33:13.000 292 12527.02 66.40 55309.32 88888.00 2007-10-19 03:33:13.125 292 12526.98 66.42 55309.32 88888.00 2007-10-19 03:33:13.250 292 12527.00 66.42 55309.38 88888.00 2007-10-19 03:33:13.375 292 12527.08 66.45 55309.38 88888.00 2007-10-19 03:33:13.500 292 12527.02 66.42 55309.35 88888.00 2007-10-19 03:33:13.625 292 12526.98 66.42 55309.38 88888.00 2007-10-19 03:33:13.750 292 12526.98 66.45 55309.38 88888.00 2007-10-19 03:33:13.875 292 12527.00 66.45 55309.40 88888.00 2007-10-19 03:33:14.000 292 12527.02 66.45 55309.40 88888.00 2007-10-19 03:33:14.125 292 12526.98 66.45 55309.40 88888.00 2007-10-19 03:33:14.250 292 12526.92 66.47 55309.38 88888.00 2007-10-19 03:33:14.375 292 12526.98 66.47 55309.38 88888.00 2007-10-19 03:33:14.500 292 12527.00 66.47 55309.40 88888.00 2007-10-19 03:33:14.625 292 12526.98 66.47 55309.40 88888.00 2007-10-19 03:33:14.750 292 12526.98 66.50 55309.43 88888.00 2007-10-19 03:33:14.875 292 12527.00 66.53 55309.43 88888.00 2007-10-19 03:33:15.000 292 12527.02 66.53 55309.43 88888.00 2007-10-19 03:33:15.125 292 12527.00 66.53 55309.40 88888.00 2007-10-19 03:33:15.250 292 12526.98 66.55 55309.40 88888.00 2007-10-19 03:33:15.375 292 12527.00 66.53 55309.38 88888.00 2007-10-19 03:33:15.500 292 12526.95 66.53 55309.40 88888.00 2007-10-19 03:33:15.625 292 12526.95 66.55 55309.40 88888.00 2007-10-19 03:33:15.750 292 12526.95 66.58 55309.40 88888.00 2007-10-19 03:33:15.875 292 12526.98 66.58 55309.38 88888.00 2007-10-19 03:33:16.000 292 12527.05 66.58 55309.38 88888.00 2007-10-19 03:33:16.125 292 12527.05 66.58 55309.38 88888.00 2007-10-19 03:33:16.250 292 12526.98 66.60 55309.38 88888.00 2007-10-19 03:33:16.375 292 12526.90 66.58 55309.38 88888.00 2007-10-19 03:33:16.500 292 12526.90 66.60 55309.40 88888.00 2007-10-19 03:33:16.625 292 12527.00 66.62 55309.38 88888.00 2007-10-19 03:33:16.750 292 12527.02 66.62 55309.38 88888.00 2007-10-19 03:33:16.875 292 12526.92 66.62 55309.40 88888.00 2007-10-19 03:33:17.000 292 12526.98 66.62 55309.35 88888.00 2007-10-19 03:33:17.125 292 12527.00 66.65 55309.40 88888.00 2007-10-19 03:33:17.250 292 12527.00 66.62 55309.40 88888.00 2007-10-19 03:33:17.375 292 12527.08 66.67 55309.35 88888.00 2007-10-19 03:33:17.500 292 12527.02 66.72 55309.35 88888.00 2007-10-19 03:33:17.625 292 12526.98 66.72 55309.35 88888.00 2007-10-19 03:33:17.750 292 12526.98 66.70 55309.35 88888.00 2007-10-19 03:33:17.875 292 12527.00 66.72 55309.32 88888.00 2007-10-19 03:33:18.000 292 12527.05 66.72 55309.32 88888.00 2007-10-19 03:33:18.125 292 12527.00 66.72 55309.32 88888.00 2007-10-19 03:33:18.250 292 12526.98 66.75 55309.30 88888.00 2007-10-19 03:33:18.375 292 12526.95 66.75 55309.32 88888.00 2007-10-19 03:33:18.500 292 12526.92 66.75 55309.35 88888.00 2007-10-19 03:33:18.625 292 12526.90 66.75 55309.35 88888.00 2007-10-19 03:33:18.750 292 12526.95 66.75 55309.35 88888.00 2007-10-19 03:33:18.875 292 12526.95 66.80 55309.38 88888.00 2007-10-19 03:33:19.000 292 12526.98 66.83 55309.38 88888.00 2007-10-19 03:33:19.125 292 12526.95 66.83 55309.38 88888.00 2007-10-19 03:33:19.250 292 12526.92 66.80 55309.38 88888.00 2007-10-19 03:33:19.375 292 12526.88 66.83 55309.35 88888.00 2007-10-19 03:33:19.500 292 12526.88 66.83 55309.38 88888.00 2007-10-19 03:33:19.625 292 12526.92 66.83 55309.35 88888.00 2007-10-19 03:33:19.750 292 12526.88 66.85 55309.35 88888.00 2007-10-19 03:33:19.875 292 12526.83 66.88 55309.35 88888.00 2007-10-19 03:33:20.000 292 12526.83 66.85 55309.35 88888.00 2007-10-19 03:33:20.125 292 12526.83 66.85 55309.38 88888.00 2007-10-19 03:33:20.250 292 12526.90 66.83 55309.38 88888.00 2007-10-19 03:33:20.375 292 12526.95 66.85 55309.35 88888.00 2007-10-19 03:33:20.500 292 12526.90 66.88 55309.35 88888.00 2007-10-19 03:33:20.625 292 12526.83 66.88 55309.32 88888.00 2007-10-19 03:33:20.750 292 12526.75 66.88 55309.38 88888.00 2007-10-19 03:33:20.875 292 12526.85 66.88 55309.40 88888.00 2007-10-19 03:33:21.000 292 12526.95 66.88 55309.38 88888.00 2007-10-19 03:33:21.125 292 12526.88 66.90 55309.38 88888.00 2007-10-19 03:33:21.250 292 12526.83 66.88 55309.38 88888.00 2007-10-19 03:33:21.375 292 12526.83 66.88 55309.38 88888.00 2007-10-19 03:33:21.500 292 12526.83 66.90 55309.38 88888.00 2007-10-19 03:33:21.625 292 12526.85 66.90 55309.35 88888.00 2007-10-19 03:33:21.750 292 12526.85 66.92 55309.40 88888.00 2007-10-19 03:33:21.875 292 12526.85 66.92 55309.40 88888.00 2007-10-19 03:33:22.000 292 12526.85 66.95 55309.38 88888.00 2007-10-19 03:33:22.125 292 12526.83 66.95 55309.40 88888.00 2007-10-19 03:33:22.250 292 12526.75 66.95 55309.38 88888.00 2007-10-19 03:33:22.375 292 12526.83 66.97 55309.38 88888.00 2007-10-19 03:33:22.500 292 12526.88 66.97 55309.35 88888.00 2007-10-19 03:33:22.625 292 12526.83 66.97 55309.38 88888.00 2007-10-19 03:33:22.750 292 12526.77 66.97 55309.38 88888.00 2007-10-19 03:33:22.875 292 12526.85 67.00 55309.40 88888.00 2007-10-19 03:33:23.000 292 12526.83 66.97 55309.43 88888.00 2007-10-19 03:33:23.125 292 12526.75 66.97 55309.45 88888.00 2007-10-19 03:33:23.250 292 12526.75 66.97 55309.45 88888.00 2007-10-19 03:33:23.375 292 12526.83 67.00 55309.45 88888.00 2007-10-19 03:33:23.500 292 12526.85 67.03 55309.40 88888.00 2007-10-19 03:33:23.625 292 12526.80 67.05 55309.43 88888.00 2007-10-19 03:33:23.750 292 12526.75 67.05 55309.43 88888.00 2007-10-19 03:33:23.875 292 12526.73 67.05 55309.43 88888.00 2007-10-19 03:33:24.000 292 12526.75 67.05 55309.43 88888.00 2007-10-19 03:33:24.125 292 12526.77 67.03 55309.45 88888.00 2007-10-19 03:33:24.250 292 12526.75 67.03 55309.45 88888.00 2007-10-19 03:33:24.375 292 12526.80 67.03 55309.40 88888.00 2007-10-19 03:33:24.500 292 12526.83 67.03 55309.43 88888.00 2007-10-19 03:33:24.625 292 12526.80 67.05 55309.43 88888.00 2007-10-19 03:33:24.750 292 12526.73 67.03 55309.45 88888.00 2007-10-19 03:33:24.875 292 12526.62 67.05 55309.43 88888.00 2007-10-19 03:33:25.000 292 12526.60 67.08 55309.45 88888.00 2007-10-19 03:33:25.125 292 12526.62 67.10 55309.43 88888.00 2007-10-19 03:33:25.250 292 12526.65 67.08 55309.43 88888.00 2007-10-19 03:33:25.375 292 12526.65 67.08 55309.40 88888.00 2007-10-19 03:33:25.500 292 12526.67 67.08 55309.43 88888.00 2007-10-19 03:33:25.625 292 12526.73 67.08 55309.43 88888.00 2007-10-19 03:33:25.750 292 12526.67 67.08 55309.40 88888.00 2007-10-19 03:33:25.875 292 12526.62 67.08 55309.43 88888.00 2007-10-19 03:33:26.000 292 12526.60 67.08 55309.40 88888.00 2007-10-19 03:33:26.125 292 12526.62 67.08 55309.45 88888.00 2007-10-19 03:33:26.250 292 12526.58 67.05 55309.43 88888.00 2007-10-19 03:33:26.375 292 12526.60 67.08 55309.40 88888.00 2007-10-19 03:33:26.500 292 12526.62 67.08 55309.40 88888.00 2007-10-19 03:33:26.625 292 12526.65 67.10 55309.40 88888.00 2007-10-19 03:33:26.750 292 12526.70 67.12 55309.40 88888.00 2007-10-19 03:33:26.875 292 12526.70 67.10 55309.40 88888.00 2007-10-19 03:33:27.000 292 12526.67 67.10 55309.40 88888.00 2007-10-19 03:33:27.125 292 12526.67 67.12 55309.45 88888.00 2007-10-19 03:33:27.250 292 12526.70 67.12 55309.45 88888.00 2007-10-19 03:33:27.375 292 12526.67 67.12 55309.47 88888.00 2007-10-19 03:33:27.500 292 12526.67 67.10 55309.47 88888.00 2007-10-19 03:33:27.625 292 12526.70 67.10 55309.45 88888.00 2007-10-19 03:33:27.750 292 12526.70 67.12 55309.45 88888.00 2007-10-19 03:33:27.875 292 12526.73 67.15 55309.47 88888.00 2007-10-19 03:33:28.000 292 12526.73 67.15 55309.43 88888.00 2007-10-19 03:33:28.125 292 12526.65 67.15 55309.43 88888.00 2007-10-19 03:33:28.250 292 12526.58 67.15 55309.45 88888.00 2007-10-19 03:33:28.375 292 12526.65 67.17 55309.47 88888.00 2007-10-19 03:33:28.500 292 12526.75 67.17 55309.50 88888.00 2007-10-19 03:33:28.625 292 12526.73 67.12 55309.47 88888.00 2007-10-19 03:33:28.750 292 12526.70 67.12 55309.50 88888.00 2007-10-19 03:33:28.875 292 12526.67 67.12 55309.50 88888.00 2007-10-19 03:33:29.000 292 12526.65 67.12 55309.50 88888.00 2007-10-19 03:33:29.125 292 12526.60 67.12 55309.50 88888.00 2007-10-19 03:33:29.250 292 12526.60 67.12 55309.50 88888.00 2007-10-19 03:33:29.375 292 12526.65 67.12 55309.50 88888.00 2007-10-19 03:33:29.500 292 12526.65 67.12 55309.47 88888.00 2007-10-19 03:33:29.625 292 12526.65 67.12 55309.50 88888.00 2007-10-19 03:33:29.750 292 12526.62 67.12 55309.47 88888.00 2007-10-19 03:33:29.875 292 12526.65 67.12 55309.45 88888.00 2007-10-19 03:33:30.000 292 12526.73 67.15 55309.47 88888.00 2007-10-19 03:33:30.125 292 12526.73 67.12 55309.50 88888.00 2007-10-19 03:33:30.250 292 12526.65 67.12 55309.53 88888.00 2007-10-19 03:33:30.375 292 12526.67 67.15 55309.53 88888.00 2007-10-19 03:33:30.500 292 12526.70 67.15 55309.50 88888.00 2007-10-19 03:33:30.625 292 12526.73 67.15 55309.50 88888.00 2007-10-19 03:33:30.750 292 12526.80 67.17 55309.50 88888.00 2007-10-19 03:33:30.875 292 12526.80 67.15 55309.50 88888.00 2007-10-19 03:33:31.000 292 12526.70 67.12 55309.47 88888.00 2007-10-19 03:33:31.125 292 12526.67 67.10 55309.47 88888.00 2007-10-19 03:33:31.250 292 12526.65 67.15 55309.47 88888.00 2007-10-19 03:33:31.375 292 12526.67 67.15 55309.47 88888.00 2007-10-19 03:33:31.500 292 12526.67 67.15 55309.47 88888.00 2007-10-19 03:33:31.625 292 12526.70 67.12 55309.47 88888.00 2007-10-19 03:33:31.750 292 12526.65 67.12 55309.45 88888.00 2007-10-19 03:33:31.875 292 12526.60 67.15 55309.47 88888.00 2007-10-19 03:33:32.000 292 12526.60 67.15 55309.47 88888.00 2007-10-19 03:33:32.125 292 12526.65 67.12 55309.50 88888.00 2007-10-19 03:33:32.250 292 12526.55 67.10 55309.50 88888.00 2007-10-19 03:33:32.375 292 12526.58 67.10 55309.50 88888.00 2007-10-19 03:33:32.500 292 12526.58 67.10 55309.53 88888.00 2007-10-19 03:33:32.625 292 12526.58 67.10 55309.53 88888.00 2007-10-19 03:33:32.750 292 12526.58 67.10 55309.53 88888.00 2007-10-19 03:33:32.875 292 12526.55 67.12 55309.50 88888.00 2007-10-19 03:33:33.000 292 12526.52 67.12 55309.50 88888.00 2007-10-19 03:33:33.125 292 12526.58 67.15 55309.53 88888.00 2007-10-19 03:33:33.250 292 12526.60 67.12 55309.50 88888.00 2007-10-19 03:33:33.375 292 12526.62 67.12 55309.47 88888.00 2007-10-19 03:33:33.500 292 12526.70 67.12 55309.45 88888.00 2007-10-19 03:33:33.625 292 12526.70 67.12 55309.45 88888.00 2007-10-19 03:33:33.750 292 12526.70 67.12 55309.47 88888.00 2007-10-19 03:33:33.875 292 12526.62 67.15 55309.50 88888.00 2007-10-19 03:33:34.000 292 12526.58 67.15 55309.53 88888.00 2007-10-19 03:33:34.125 292 12526.60 67.15 55309.53 88888.00 2007-10-19 03:33:34.250 292 12526.62 67.15 55309.53 88888.00 2007-10-19 03:33:34.375 292 12526.62 67.15 55309.50 88888.00 2007-10-19 03:33:34.500 292 12526.65 67.15 55309.50 88888.00 2007-10-19 03:33:34.625 292 12526.67 67.12 55309.53 88888.00 2007-10-19 03:33:34.750 292 12526.67 67.12 55309.50 88888.00 2007-10-19 03:33:34.875 292 12526.65 67.10 55309.50 88888.00 2007-10-19 03:33:35.000 292 12526.67 67.12 55309.47 88888.00 2007-10-19 03:33:35.125 292 12526.65 67.12 55309.50 88888.00 2007-10-19 03:33:35.250 292 12526.58 67.12 55309.47 88888.00 2007-10-19 03:33:35.375 292 12526.65 67.10 55309.45 88888.00 2007-10-19 03:33:35.500 292 12526.65 67.10 55309.45 88888.00 2007-10-19 03:33:35.625 292 12526.70 67.12 55309.47 88888.00 2007-10-19 03:33:35.750 292 12526.70 67.10 55309.47 88888.00 2007-10-19 03:33:35.875 292 12526.60 67.12 55309.47 88888.00 2007-10-19 03:33:36.000 292 12526.60 67.12 55309.47 88888.00 2007-10-19 03:33:36.125 292 12526.60 67.12 55309.50 88888.00 2007-10-19 03:33:36.250 292 12526.58 67.10 55309.50 88888.00 2007-10-19 03:33:36.375 292 12526.62 67.10 55309.50 88888.00 2007-10-19 03:33:36.500 292 12526.60 67.10 55309.53 88888.00 2007-10-19 03:33:36.625 292 12526.62 67.08 55309.47 88888.00 2007-10-19 03:33:36.750 292 12526.62 67.10 55309.47 88888.00 2007-10-19 03:33:36.875 292 12526.62 67.10 55309.50 88888.00 2007-10-19 03:33:37.000 292 12526.65 67.08 55309.50 88888.00 2007-10-19 03:33:37.125 292 12526.65 67.08 55309.53 88888.00 2007-10-19 03:33:37.250 292 12526.65 67.05 55309.53 88888.00 2007-10-19 03:33:37.375 292 12526.67 67.08 55309.50 88888.00 2007-10-19 03:33:37.500 292 12526.65 67.10 55309.50 88888.00 2007-10-19 03:33:37.625 292 12526.67 67.10 55309.50 88888.00 2007-10-19 03:33:37.750 292 12526.70 67.10 55309.50 88888.00 2007-10-19 03:33:37.875 292 12526.65 67.10 55309.50 88888.00 2007-10-19 03:33:38.000 292 12526.62 67.10 55309.50 88888.00 2007-10-19 03:33:38.125 292 12526.62 67.10 55309.50 88888.00 2007-10-19 03:33:38.250 292 12526.62 67.08 55309.50 88888.00 2007-10-19 03:33:38.375 292 12526.65 67.05 55309.50 88888.00 2007-10-19 03:33:38.500 292 12526.67 67.05 55309.50 88888.00 2007-10-19 03:33:38.625 292 12526.65 67.08 55309.50 88888.00 2007-10-19 03:33:38.750 292 12526.65 67.05 55309.50 88888.00 2007-10-19 03:33:38.875 292 12526.65 67.03 55309.50 88888.00 2007-10-19 03:33:39.000 292 12526.65 67.05 55309.53 88888.00 2007-10-19 03:33:39.125 292 12526.60 67.08 55309.50 88888.00 2007-10-19 03:33:39.250 292 12526.58 67.08 55309.50 88888.00 2007-10-19 03:33:39.375 292 12526.58 67.10 55309.50 88888.00 2007-10-19 03:33:39.500 292 12526.55 67.08 55309.47 88888.00 2007-10-19 03:33:39.625 292 12526.58 67.08 55309.50 88888.00 2007-10-19 03:33:39.750 292 12526.58 67.08 55309.50 88888.00 2007-10-19 03:33:39.875 292 12526.62 67.05 55309.50 88888.00 2007-10-19 03:33:40.000 292 12526.67 67.08 55309.47 88888.00 2007-10-19 03:33:40.125 292 12526.67 67.08 55309.53 88888.00 2007-10-19 03:33:40.250 292 12526.58 67.08 55309.53 88888.00 2007-10-19 03:33:40.375 292 12526.55 67.08 55309.47 88888.00 2007-10-19 03:33:40.500 292 12526.65 67.08 55309.47 88888.00 2007-10-19 03:33:40.625 292 12526.73 67.08 55309.47 88888.00 2007-10-19 03:33:40.750 292 12526.70 67.08 55309.47 88888.00 2007-10-19 03:33:40.875 292 12526.67 67.05 55309.47 88888.00 2007-10-19 03:33:41.000 292 12526.65 67.03 55309.47 88888.00 2007-10-19 03:33:41.125 292 12526.65 67.05 55309.47 88888.00 2007-10-19 03:33:41.250 292 12526.62 67.05 55309.47 88888.00 2007-10-19 03:33:41.375 292 12526.62 67.05 55309.50 88888.00 2007-10-19 03:33:41.500 292 12526.62 67.03 55309.47 88888.00 2007-10-19 03:33:41.625 292 12526.67 67.00 55309.50 88888.00 2007-10-19 03:33:41.750 292 12526.65 67.00 55309.53 88888.00 2007-10-19 03:33:41.875 292 12526.60 67.00 55309.50 88888.00 2007-10-19 03:33:42.000 292 12526.60 67.03 55309.47 88888.00 2007-10-19 03:33:42.125 292 12526.65 67.03 55309.47 88888.00 2007-10-19 03:33:42.250 292 12526.65 67.03 55309.47 88888.00 2007-10-19 03:33:42.375 292 12526.67 67.03 55309.47 88888.00 2007-10-19 03:33:42.500 292 12526.65 67.05 55309.47 88888.00 2007-10-19 03:33:42.625 292 12526.67 67.03 55309.47 88888.00 2007-10-19 03:33:42.750 292 12526.60 67.03 55309.50 88888.00 2007-10-19 03:33:42.875 292 12526.60 67.03 55309.53 88888.00 2007-10-19 03:33:43.000 292 12526.60 67.03 55309.53 88888.00 2007-10-19 03:33:43.125 292 12526.58 67.03 55309.50 88888.00 2007-10-19 03:33:43.250 292 12526.55 67.00 55309.47 88888.00 2007-10-19 03:33:43.375 292 12526.55 66.97 55309.45 88888.00 2007-10-19 03:33:43.500 292 12526.62 67.00 55309.47 88888.00 2007-10-19 03:33:43.625 292 12526.67 67.00 55309.50 88888.00 2007-10-19 03:33:43.750 292 12526.67 67.05 55309.50 88888.00 2007-10-19 03:33:43.875 292 12526.65 67.03 55309.53 88888.00 2007-10-19 03:33:44.000 292 12526.62 67.03 55309.53 88888.00 2007-10-19 03:33:44.125 292 12526.67 67.00 55309.53 88888.00 2007-10-19 03:33:44.250 292 12526.67 67.00 55309.55 88888.00 2007-10-19 03:33:44.375 292 12526.67 67.03 55309.55 88888.00 2007-10-19 03:33:44.500 292 12526.65 67.05 55309.55 88888.00 2007-10-19 03:33:44.625 292 12526.62 67.03 55309.55 88888.00 2007-10-19 03:33:44.750 292 12526.62 67.03 55309.55 88888.00 2007-10-19 03:33:44.875 292 12526.60 67.03 55309.55 88888.00 2007-10-19 03:33:45.000 292 12526.60 67.03 55309.53 88888.00 2007-10-19 03:33:45.125 292 12526.65 67.03 55309.53 88888.00 2007-10-19 03:33:45.250 292 12526.60 67.00 55309.55 88888.00 2007-10-19 03:33:45.375 292 12526.62 67.00 55309.53 88888.00 2007-10-19 03:33:45.500 292 12526.62 67.00 55309.53 88888.00 2007-10-19 03:33:45.625 292 12526.67 67.03 55309.53 88888.00 2007-10-19 03:33:45.750 292 12526.70 67.03 55309.55 88888.00 2007-10-19 03:33:45.875 292 12526.65 67.00 55309.53 88888.00 2007-10-19 03:33:46.000 292 12526.67 67.00 55309.53 88888.00 2007-10-19 03:33:46.125 292 12526.65 67.03 55309.53 88888.00 2007-10-19 03:33:46.250 292 12526.58 67.00 55309.55 88888.00 2007-10-19 03:33:46.375 292 12526.65 67.03 55309.55 88888.00 2007-10-19 03:33:46.500 292 12526.70 67.03 55309.55 88888.00 2007-10-19 03:33:46.625 292 12526.65 67.00 55309.55 88888.00 2007-10-19 03:33:46.750 292 12526.67 67.03 55309.55 88888.00 2007-10-19 03:33:46.875 292 12526.67 67.03 55309.57 88888.00 2007-10-19 03:33:47.000 292 12526.65 67.00 55309.57 88888.00 2007-10-19 03:33:47.125 292 12526.65 67.00 55309.55 88888.00 2007-10-19 03:33:47.250 292 12526.62 67.00 55309.55 88888.00 2007-10-19 03:33:47.375 292 12526.65 67.05 55309.55 88888.00 2007-10-19 03:33:47.500 292 12526.67 67.03 55309.55 88888.00 2007-10-19 03:33:47.625 292 12526.70 67.03 55309.55 88888.00 2007-10-19 03:33:47.750 292 12526.75 67.00 55309.53 88888.00 2007-10-19 03:33:47.875 292 12526.75 67.00 55309.53 88888.00 2007-10-19 03:33:48.000 292 12526.73 67.00 55309.53 88888.00 2007-10-19 03:33:48.125 292 12526.73 66.97 55309.53 88888.00 2007-10-19 03:33:48.250 292 12526.73 66.97 55309.53 88888.00 2007-10-19 03:33:48.375 292 12526.77 67.00 55309.53 88888.00 2007-10-19 03:33:48.500 292 12526.77 67.03 55309.55 88888.00 2007-10-19 03:33:48.625 292 12526.75 67.03 55309.55 88888.00 2007-10-19 03:33:48.750 292 12526.75 66.97 55309.53 88888.00 2007-10-19 03:33:48.875 292 12526.77 66.97 55309.55 88888.00 2007-10-19 03:33:49.000 292 12526.83 66.97 55309.55 88888.00 2007-10-19 03:33:49.125 292 12526.77 66.97 55309.55 88888.00 2007-10-19 03:33:49.250 292 12526.77 66.95 55309.55 88888.00 2007-10-19 03:33:49.375 292 12526.83 66.97 55309.53 88888.00 2007-10-19 03:33:49.500 292 12526.80 66.97 55309.55 88888.00 2007-10-19 03:33:49.625 292 12526.77 66.97 55309.55 88888.00 2007-10-19 03:33:49.750 292 12526.73 66.95 55309.55 88888.00 2007-10-19 03:33:49.875 292 12526.75 66.95 55309.55 88888.00 2007-10-19 03:33:50.000 292 12526.77 66.95 55309.53 88888.00 2007-10-19 03:33:50.125 292 12526.75 66.97 55309.53 88888.00 2007-10-19 03:33:50.250 292 12526.70 66.97 55309.53 88888.00 2007-10-19 03:33:50.375 292 12526.80 67.00 55309.55 88888.00 2007-10-19 03:33:50.500 292 12526.85 67.00 55309.57 88888.00 2007-10-19 03:33:50.625 292 12526.85 66.97 55309.55 88888.00 2007-10-19 03:33:50.750 292 12526.88 66.97 55309.55 88888.00 2007-10-19 03:33:50.875 292 12526.85 66.95 55309.53 88888.00 2007-10-19 03:33:51.000 292 12526.85 66.92 55309.53 88888.00 2007-10-19 03:33:51.125 292 12526.90 66.90 55309.53 88888.00 2007-10-19 03:33:51.250 292 12526.90 66.92 55309.55 88888.00 2007-10-19 03:33:51.375 292 12526.90 66.95 55309.55 88888.00 2007-10-19 03:33:51.500 292 12526.88 66.95 55309.55 88888.00 2007-10-19 03:33:51.625 292 12526.88 66.92 55309.55 88888.00 2007-10-19 03:33:51.750 292 12526.85 66.92 55309.53 88888.00 2007-10-19 03:33:51.875 292 12526.88 66.88 55309.50 88888.00 2007-10-19 03:33:52.000 292 12526.88 66.88 55309.53 88888.00 2007-10-19 03:33:52.125 292 12526.95 66.90 55309.53 88888.00 2007-10-19 03:33:52.250 292 12527.08 66.88 55309.55 88888.00 2007-10-19 03:33:52.375 292 12527.10 66.90 55309.55 88888.00 2007-10-19 03:33:52.500 292 12527.08 66.90 55309.55 88888.00 2007-10-19 03:33:52.625 292 12527.08 66.90 55309.55 88888.00 2007-10-19 03:33:52.750 292 12527.08 66.90 55309.53 88888.00 2007-10-19 03:33:52.875 292 12527.02 66.90 55309.50 88888.00 2007-10-19 03:33:53.000 292 12527.02 66.88 55309.47 88888.00 2007-10-19 03:33:53.125 292 12527.05 66.85 55309.47 88888.00 2007-10-19 03:33:53.250 292 12527.05 66.85 55309.53 88888.00 2007-10-19 03:33:53.375 292 12527.00 66.83 55309.50 88888.00 2007-10-19 03:33:53.500 292 12526.98 66.83 55309.47 88888.00 2007-10-19 03:33:53.625 292 12527.08 66.83 55309.47 88888.00 2007-10-19 03:33:53.750 292 12527.12 66.80 55309.50 88888.00 2007-10-19 03:33:53.875 292 12527.10 66.80 55309.50 88888.00 2007-10-19 03:33:54.000 292 12527.02 66.80 55309.50 88888.00 2007-10-19 03:33:54.125 292 12527.00 66.80 55309.47 88888.00 2007-10-19 03:33:54.250 292 12527.05 66.80 55309.50 88888.00 2007-10-19 03:33:54.375 292 12527.12 66.78 55309.47 88888.00 2007-10-19 03:33:54.500 292 12527.12 66.78 55309.47 88888.00 2007-10-19 03:33:54.625 292 12527.08 66.78 55309.47 88888.00 2007-10-19 03:33:54.750 292 12527.10 66.72 55309.47 88888.00 2007-10-19 03:33:54.875 292 12527.10 66.72 55309.47 88888.00 2007-10-19 03:33:55.000 292 12527.12 66.72 55309.47 88888.00 2007-10-19 03:33:55.125 292 12527.17 66.72 55309.50 88888.00 2007-10-19 03:33:55.250 292 12527.10 66.67 55309.47 88888.00 2007-10-19 03:33:55.375 292 12527.15 66.70 55309.45 88888.00 2007-10-19 03:33:55.500 292 12527.20 66.70 55309.45 88888.00 2007-10-19 03:33:55.625 292 12527.23 66.72 55309.45 88888.00 2007-10-19 03:33:55.750 292 12527.25 66.70 55309.45 88888.00 2007-10-19 03:33:55.875 292 12527.27 66.70 55309.47 88888.00 2007-10-19 03:33:56.000 292 12527.30 66.67 55309.45 88888.00 2007-10-19 03:33:56.125 292 12527.30 66.65 55309.43 88888.00 2007-10-19 03:33:56.250 292 12527.27 66.62 55309.45 88888.00 2007-10-19 03:33:56.375 292 12527.33 66.62 55309.45 88888.00 2007-10-19 03:33:56.500 292 12527.38 66.62 55309.47 88888.00 2007-10-19 03:33:56.625 292 12527.48 66.60 55309.47 88888.00 2007-10-19 03:33:56.750 292 12527.48 66.60 55309.45 88888.00 2007-10-19 03:33:56.875 292 12527.38 66.58 55309.47 88888.00 2007-10-19 03:33:57.000 292 12527.35 66.58 55309.47 88888.00 2007-10-19 03:33:57.125 292 12527.38 66.55 55309.47 88888.00 2007-10-19 03:33:57.250 292 12527.40 66.53 55309.50 88888.00 2007-10-19 03:33:57.375 292 12527.42 66.50 55309.47 88888.00 2007-10-19 03:33:57.500 292 12527.38 66.53 55309.45 88888.00 2007-10-19 03:33:57.625 292 12527.35 66.50 55309.45 88888.00 2007-10-19 03:33:57.750 292 12527.40 66.53 55309.45 88888.00 2007-10-19 03:33:57.875 292 12527.45 66.50 55309.43 88888.00 2007-10-19 03:33:58.000 292 12527.45 66.47 55309.43 88888.00 2007-10-19 03:33:58.125 292 12527.45 66.47 55309.45 88888.00 2007-10-19 03:33:58.250 292 12527.45 66.47 55309.43 88888.00 2007-10-19 03:33:58.375 292 12527.45 66.45 55309.40 88888.00 2007-10-19 03:33:58.500 292 12527.35 66.47 55309.40 88888.00 2007-10-19 03:33:58.625 292 12527.35 66.45 55309.40 88888.00 2007-10-19 03:33:58.750 292 12527.42 66.42 55309.40 88888.00 2007-10-19 03:33:58.875 292 12527.52 66.45 55309.38 88888.00 2007-10-19 03:33:59.000 292 12527.58 66.45 55309.40 88888.00 2007-10-19 03:33:59.125 292 12527.55 66.42 55309.40 88888.00 2007-10-19 03:33:59.250 292 12527.48 66.38 55309.40 88888.00 2007-10-19 03:33:59.375 292 12527.50 66.38 55309.40 88888.00 2007-10-19 03:33:59.500 292 12527.48 66.38 55309.38 88888.00 2007-10-19 03:33:59.625 292 12527.48 66.38 55309.38 88888.00 2007-10-19 03:33:59.750 292 12527.55 66.40 55309.38 88888.00 2007-10-19 03:33:59.875 292 12527.58 66.38 55309.38 88888.00 2007-10-19 03:34:00.000 292 12527.52 66.35 55309.38 88888.00 2007-10-19 03:34:00.125 292 12527.45 66.38 55309.40 88888.00 2007-10-19 03:34:00.250 292 12527.50 66.35 55309.40 88888.00 2007-10-19 03:34:00.375 292 12527.55 66.35 55309.40 88888.00 2007-10-19 03:34:00.500 292 12527.52 66.38 55309.40 88888.00 2007-10-19 03:34:00.625 292 12527.55 66.35 55309.40 88888.00 2007-10-19 03:34:00.750 292 12527.55 66.33 55309.38 88888.00 2007-10-19 03:34:00.875 292 12527.60 66.33 55309.38 88888.00 2007-10-19 03:34:01.000 292 12527.65 66.33 55309.35 88888.00 2007-10-19 03:34:01.125 292 12527.65 66.30 55309.35 88888.00 2007-10-19 03:34:01.250 292 12527.65 66.28 55309.38 88888.00 2007-10-19 03:34:01.375 292 12527.70 66.30 55309.32 88888.00 2007-10-19 03:34:01.500 292 12527.70 66.33 55309.32 88888.00 2007-10-19 03:34:01.625 292 12527.73 66.30 55309.32 88888.00 2007-10-19 03:34:01.750 292 12527.75 66.30 55309.32 88888.00 2007-10-19 03:34:01.875 292 12527.77 66.28 55309.30 88888.00 2007-10-19 03:34:02.000 292 12527.70 66.28 55309.30 88888.00 2007-10-19 03:34:02.125 292 12527.73 66.28 55309.30 88888.00 2007-10-19 03:34:02.250 292 12527.75 66.28 55309.30 88888.00 2007-10-19 03:34:02.375 292 12527.73 66.28 55309.32 88888.00 2007-10-19 03:34:02.500 292 12527.73 66.25 55309.32 88888.00 2007-10-19 03:34:02.625 292 12527.75 66.22 55309.35 88888.00 2007-10-19 03:34:02.750 292 12527.75 66.22 55309.35 88888.00 2007-10-19 03:34:02.875 292 12527.73 66.22 55309.32 88888.00 2007-10-19 03:34:03.000 292 12527.70 66.22 55309.35 88888.00 2007-10-19 03:34:03.125 292 12527.67 66.22 55309.35 88888.00 2007-10-19 03:34:03.250 292 12527.70 66.20 55309.35 88888.00 2007-10-19 03:34:03.375 292 12527.77 66.22 55309.32 88888.00 2007-10-19 03:34:03.500 292 12527.77 66.22 55309.32 88888.00 2007-10-19 03:34:03.625 292 12527.77 66.20 55309.32 88888.00 2007-10-19 03:34:03.750 292 12527.73 66.20 55309.32 88888.00 2007-10-19 03:34:03.875 292 12527.73 66.20 55309.32 88888.00 2007-10-19 03:34:04.000 292 12527.77 66.20 55309.32 88888.00 2007-10-19 03:34:04.125 292 12527.77 66.20 55309.35 88888.00 2007-10-19 03:34:04.250 292 12527.75 66.17 55309.38 88888.00 2007-10-19 03:34:04.375 292 12527.75 66.20 55309.38 88888.00 2007-10-19 03:34:04.500 292 12527.70 66.17 55309.35 88888.00 2007-10-19 03:34:04.625 292 12527.70 66.17 55309.35 88888.00 2007-10-19 03:34:04.750 292 12527.73 66.17 55309.32 88888.00 2007-10-19 03:34:04.875 292 12527.73 66.15 55309.32 88888.00 2007-10-19 03:34:05.000 292 12527.75 66.20 55309.32 88888.00 2007-10-19 03:34:05.125 292 12527.80 66.22 55309.35 88888.00 2007-10-19 03:34:05.250 292 12527.75 66.12 55309.32 88888.00 2007-10-19 03:34:05.375 292 12527.85 66.12 55309.35 88888.00 2007-10-19 03:34:05.500 292 12527.85 66.17 55309.35 88888.00 2007-10-19 03:34:05.625 292 12527.83 66.22 55309.35 88888.00 2007-10-19 03:34:05.750 292 12527.77 66.20 55309.35 88888.00 2007-10-19 03:34:05.875 292 12527.70 66.22 55309.40 88888.00 2007-10-19 03:34:06.000 292 12527.67 66.17 55309.38 88888.00 2007-10-19 03:34:06.125 292 12527.67 66.15 55309.32 88888.00 2007-10-19 03:34:06.250 292 12527.70 66.08 55309.32 88888.00 2007-10-19 03:34:06.375 292 12527.73 66.05 55309.30 88888.00 2007-10-19 03:34:06.500 292 12527.67 66.08 55309.30 88888.00 2007-10-19 03:34:06.625 292 12527.62 66.17 55309.30 88888.00 2007-10-19 03:34:06.750 292 12527.65 66.22 55309.32 88888.00 2007-10-19 03:34:06.875 292 12527.70 66.22 55309.30 88888.00 2007-10-19 03:34:07.000 292 12527.77 66.17 55309.30 88888.00 2007-10-19 03:34:07.125 292 12527.80 66.15 55309.30 88888.00 2007-10-19 03:34:07.250 292 12527.75 66.03 55309.32 88888.00 2007-10-19 03:34:07.375 292 12527.70 66.08 55309.30 88888.00 2007-10-19 03:34:07.500 292 12527.70 66.12 55309.30 88888.00 2007-10-19 03:34:07.625 292 12527.65 66.05 55309.30 88888.00 2007-10-19 03:34:07.750 292 12527.73 66.10 55309.35 88888.00 2007-10-19 03:34:07.875 292 12527.77 66.20 55309.35 88888.00 2007-10-19 03:34:08.000 292 12527.80 66.15 55309.32 88888.00 2007-10-19 03:34:08.125 292 12527.80 66.15 55309.32 88888.00 2007-10-19 03:34:08.250 292 12527.73 66.08 55309.35 88888.00 2007-10-19 03:34:08.375 292 12527.67 66.10 55309.32 88888.00 2007-10-19 03:34:08.500 292 12527.60 66.05 55309.32 88888.00 2007-10-19 03:34:08.625 292 12527.62 66.05 55309.30 88888.00 2007-10-19 03:34:08.750 292 12527.67 66.10 55309.30 88888.00 2007-10-19 03:34:08.875 292 12527.67 66.15 55309.30 88888.00 2007-10-19 03:34:09.000 292 12527.70 66.15 55309.35 88888.00 2007-10-19 03:34:09.125 292 12527.70 66.12 55309.32 88888.00 2007-10-19 03:34:09.250 292 12527.65 66.12 55309.32 88888.00 2007-10-19 03:34:09.375 292 12527.73 66.17 55309.35 88888.00 2007-10-19 03:34:09.500 292 12527.75 66.15 55309.32 88888.00 2007-10-19 03:34:09.625 292 12527.65 66.05 55309.30 88888.00 2007-10-19 03:34:09.750 292 12527.50 66.03 55309.28 88888.00 2007-10-19 03:34:09.875 292 12527.48 66.05 55309.30 88888.00 2007-10-19 03:34:10.000 292 12527.62 66.10 55309.32 88888.00 2007-10-19 03:34:10.125 292 12527.75 66.20 55309.40 88888.00 2007-10-19 03:34:10.250 292 12527.65 66.12 55309.38 88888.00 2007-10-19 03:34:10.375 292 12527.58 66.17 55309.35 88888.00 2007-10-19 03:34:10.500 292 12527.58 66.15 55309.30 88888.00 2007-10-19 03:34:10.625 292 12527.58 66.10 55309.28 88888.00 2007-10-19 03:34:10.750 292 12527.62 66.10 55309.30 88888.00 2007-10-19 03:34:10.875 292 12527.65 66.12 55309.32 88888.00 2007-10-19 03:34:11.000 292 12527.62 66.12 55309.32 88888.00 2007-10-19 03:34:11.125 292 12527.58 66.12 55309.32 88888.00 2007-10-19 03:34:11.250 292 12527.50 66.10 55309.35 88888.00 2007-10-19 03:34:11.375 292 12527.50 66.12 55309.35 88888.00 2007-10-19 03:34:11.500 292 12527.45 66.12 55309.38 88888.00 2007-10-19 03:34:11.625 292 12527.42 66.08 55309.35 88888.00 2007-10-19 03:34:11.750 292 12527.42 66.05 55309.35 88888.00 2007-10-19 03:34:11.875 292 12527.45 66.08 55309.35 88888.00 2007-10-19 03:34:12.000 292 12527.42 66.03 55309.32 88888.00 2007-10-19 03:34:12.125 292 12527.42 66.03 55309.32 88888.00 2007-10-19 03:34:12.250 292 12527.45 66.03 55309.35 88888.00 2007-10-19 03:34:12.375 292 12527.45 66.05 55309.35 88888.00 2007-10-19 03:34:12.500 292 12527.50 66.10 55309.38 88888.00 2007-10-19 03:34:12.625 292 12527.50 66.05 55309.35 88888.00 2007-10-19 03:34:12.750 292 12527.48 66.12 55309.38 88888.00 2007-10-19 03:34:12.875 292 12527.50 66.17 55309.38 88888.00 2007-10-19 03:34:13.000 292 12527.58 66.22 55309.40 88888.00 2007-10-19 03:34:13.125 292 12527.60 66.17 55309.40 88888.00 2007-10-19 03:34:13.250 292 12527.50 66.08 55309.38 88888.00 2007-10-19 03:34:13.375 292 12527.50 66.10 55309.35 88888.00 2007-10-19 03:34:13.500 292 12527.48 66.10 55309.35 88888.00 2007-10-19 03:34:13.625 292 12527.42 66.08 55309.38 88888.00 2007-10-19 03:34:13.750 292 12527.45 66.12 55309.43 88888.00 2007-10-19 03:34:13.875 292 12527.42 66.12 55309.45 88888.00 2007-10-19 03:34:14.000 292 12527.45 66.08 55309.40 88888.00 2007-10-19 03:34:14.125 292 12527.45 66.08 55309.40 88888.00 2007-10-19 03:34:14.250 292 12527.38 66.03 55309.40 88888.00 2007-10-19 03:34:14.375 292 12527.35 66.03 55309.38 88888.00 2007-10-19 03:34:14.500 292 12527.33 66.05 55309.40 88888.00 2007-10-19 03:34:14.625 292 12527.33 66.12 55309.40 88888.00 2007-10-19 03:34:14.750 292 12527.33 66.15 55309.38 88888.00 2007-10-19 03:34:14.875 292 12527.30 66.05 55309.38 88888.00 2007-10-19 03:34:15.000 292 12527.30 66.08 55309.40 88888.00 2007-10-19 03:34:15.125 292 12527.33 66.08 55309.43 88888.00 2007-10-19 03:34:15.250 292 12527.30 66.08 55309.45 88888.00 2007-10-19 03:34:15.375 292 12527.35 66.12 55309.43 88888.00 2007-10-19 03:34:15.500 292 12527.27 66.12 55309.43 88888.00 2007-10-19 03:34:15.625 292 12527.20 66.12 55309.43 88888.00 2007-10-19 03:34:15.750 292 12527.23 66.17 55309.50 88888.00 2007-10-19 03:34:15.875 292 12527.30 66.20 55309.53 88888.00 2007-10-19 03:34:16.000 292 12527.25 66.17 55309.53 88888.00 2007-10-19 03:34:16.125 292 12527.23 66.17 55309.47 88888.00 2007-10-19 03:34:16.250 292 12527.15 66.10 55309.43 88888.00 2007-10-19 03:34:16.375 292 12527.10 66.10 55309.45 88888.00 2007-10-19 03:34:16.500 292 12527.12 66.08 55309.45 88888.00 2007-10-19 03:34:16.625 292 12527.12 66.10 55309.43 88888.00 2007-10-19 03:34:16.750 292 12527.08 66.10 55309.47 88888.00 2007-10-19 03:34:16.875 292 12527.02 66.10 55309.47 88888.00 2007-10-19 03:34:17.000 292 12527.10 66.08 55309.47 88888.00 2007-10-19 03:34:17.125 292 12527.15 66.15 55309.50 88888.00 2007-10-19 03:34:17.250 292 12527.10 66.12 55309.50 88888.00 2007-10-19 03:34:17.375 292 12527.08 66.10 55309.45 88888.00 2007-10-19 03:34:17.500 292 12527.02 66.10 55309.43 88888.00 2007-10-19 03:34:17.625 292 12526.98 66.10 55309.43 88888.00 2007-10-19 03:34:17.750 292 12527.00 66.12 55309.43 88888.00 2007-10-19 03:34:17.875 292 12526.98 66.08 55309.40 88888.00 2007-10-19 03:34:18.000 292 12526.88 66.05 55309.43 88888.00 2007-10-19 03:34:18.125 292 12526.80 66.08 55309.45 88888.00 2007-10-19 03:34:18.250 292 12526.85 66.15 55309.50 88888.00 2007-10-19 03:34:18.375 292 12526.95 66.20 55309.47 88888.00 2007-10-19 03:34:18.500 292 12526.85 66.12 55309.47 88888.00 2007-10-19 03:34:18.625 292 12526.85 66.15 55309.50 88888.00 2007-10-19 03:34:18.750 292 12526.90 66.20 55309.55 88888.00 2007-10-19 03:34:18.875 292 12526.85 66.15 55309.55 88888.00 2007-10-19 03:34:19.000 292 12526.75 66.05 55309.50 88888.00 2007-10-19 03:34:19.125 292 12526.80 66.10 55309.55 88888.00 2007-10-19 03:34:19.250 292 12526.83 66.12 55309.57 88888.00 2007-10-19 03:34:19.375 292 12526.80 66.12 55309.57 88888.00 2007-10-19 03:34:19.500 292 12526.70 66.12 55309.55 88888.00 2007-10-19 03:34:19.625 292 12526.65 66.05 55309.45 88888.00 2007-10-19 03:34:19.750 292 12526.67 66.03 55309.45 88888.00 2007-10-19 03:34:19.875 292 12526.73 66.10 55309.47 88888.00 2007-10-19 03:34:20.000 292 12526.77 66.15 55309.50 88888.00 2007-10-19 03:34:20.125 292 12526.75 66.17 55309.53 88888.00 2007-10-19 03:34:20.250 292 12526.70 66.22 55309.55 88888.00 2007-10-19 03:34:20.375 292 12526.70 66.22 55309.53 88888.00 2007-10-19 03:34:20.500 292 12526.70 66.20 55309.50 88888.00 2007-10-19 03:34:20.625 292 12526.67 66.22 55309.50 88888.00 2007-10-19 03:34:20.750 292 12526.70 66.22 55309.50 88888.00 2007-10-19 03:34:20.875 292 12526.62 66.20 55309.55 88888.00 2007-10-19 03:34:21.000 292 12526.62 66.25 55309.55 88888.00 2007-10-19 03:34:21.125 292 12526.67 66.25 55309.55 88888.00 2007-10-19 03:34:21.250 292 12526.65 66.22 55309.57 88888.00 2007-10-19 03:34:21.375 292 12526.67 66.28 55309.60 88888.00 2007-10-19 03:34:21.500 292 12526.58 66.20 55309.55 88888.00 2007-10-19 03:34:21.625 292 12526.48 66.12 55309.55 88888.00 2007-10-19 03:34:21.750 292 12526.40 66.12 55309.55 88888.00 2007-10-19 03:34:21.875 292 12526.45 66.20 55309.57 88888.00 2007-10-19 03:34:22.000 292 12526.55 66.25 55309.60 88888.00 2007-10-19 03:34:22.125 292 12526.58 66.25 55309.62 88888.00 2007-10-19 03:34:22.250 292 12526.52 66.22 55309.60 88888.00 2007-10-19 03:34:22.375 292 12526.45 66.17 55309.57 88888.00 2007-10-19 03:34:22.500 292 12526.42 66.22 55309.60 88888.00 2007-10-19 03:34:22.625 292 12526.50 66.30 55309.60 88888.00 2007-10-19 03:34:22.750 292 12526.52 66.33 55309.60 88888.00 2007-10-19 03:34:22.875 292 12526.48 66.22 55309.55 88888.00 2007-10-19 03:34:23.000 292 12526.35 66.22 55309.57 88888.00 2007-10-19 03:34:23.125 292 12526.40 66.22 55309.60 88888.00 2007-10-19 03:34:23.250 292 12526.42 66.22 55309.65 88888.00 2007-10-19 03:34:23.375 292 12526.40 66.25 55309.65 88888.00 2007-10-19 03:34:23.500 292 12526.35 66.25 55309.65 88888.00 2007-10-19 03:34:23.625 292 12526.38 66.30 55309.68 88888.00 2007-10-19 03:34:23.750 292 12526.35 66.30 55309.65 88888.00 2007-10-19 03:34:23.875 292 12526.40 66.30 55309.62 88888.00 2007-10-19 03:34:24.000 292 12526.42 66.35 55309.62 88888.00 2007-10-19 03:34:24.125 292 12526.40 66.30 55309.60 88888.00 2007-10-19 03:34:24.250 292 12526.38 66.28 55309.62 88888.00 2007-10-19 03:34:24.375 292 12526.42 66.30 55309.62 88888.00 2007-10-19 03:34:24.500 292 12526.38 66.30 55309.62 88888.00 2007-10-19 03:34:24.625 292 12526.33 66.25 55309.60 88888.00 2007-10-19 03:34:24.750 292 12526.35 66.28 55309.60 88888.00 2007-10-19 03:34:24.875 292 12526.35 66.30 55309.57 88888.00 2007-10-19 03:34:25.000 292 12526.38 66.35 55309.65 88888.00 2007-10-19 03:34:25.125 292 12526.38 66.40 55309.68 88888.00 2007-10-19 03:34:25.250 292 12526.35 66.40 55309.68 88888.00 2007-10-19 03:34:25.375 292 12526.40 66.35 55309.68 88888.00 2007-10-19 03:34:25.500 292 12526.33 66.35 55309.68 88888.00 2007-10-19 03:34:25.625 292 12526.33 66.40 55309.68 88888.00 2007-10-19 03:34:25.750 292 12526.27 66.40 55309.68 88888.00 2007-10-19 03:34:25.875 292 12526.17 66.35 55309.62 88888.00 2007-10-19 03:34:26.000 292 12526.10 66.33 55309.62 88888.00 2007-10-19 03:34:26.125 292 12526.20 66.33 55309.62 88888.00 2007-10-19 03:34:26.250 292 12526.20 66.33 55309.62 88888.00 2007-10-19 03:34:26.375 292 12526.27 66.38 55309.65 88888.00 2007-10-19 03:34:26.500 292 12526.30 66.35 55309.62 88888.00 2007-10-19 03:34:26.625 292 12526.25 66.35 55309.60 88888.00 2007-10-19 03:34:26.750 292 12526.25 66.38 55309.62 88888.00 2007-10-19 03:34:26.875 292 12526.25 66.38 55309.60 88888.00 2007-10-19 03:34:27.000 292 12526.27 66.40 55309.65 88888.00 2007-10-19 03:34:27.125 292 12526.30 66.38 55309.65 88888.00 2007-10-19 03:34:27.250 292 12526.25 66.40 55309.62 88888.00 2007-10-19 03:34:27.375 292 12526.27 66.40 55309.65 88888.00 2007-10-19 03:34:27.500 292 12526.27 66.40 55309.65 88888.00 2007-10-19 03:34:27.625 292 12526.27 66.40 55309.68 88888.00 2007-10-19 03:34:27.750 292 12526.23 66.40 55309.62 88888.00 2007-10-19 03:34:27.875 292 12526.25 66.38 55309.62 88888.00 2007-10-19 03:34:28.000 292 12526.30 66.40 55309.57 88888.00 2007-10-19 03:34:28.125 292 12526.30 66.40 55309.57 88888.00 2007-10-19 03:34:28.250 292 12526.30 66.40 55309.57 88888.00 2007-10-19 03:34:28.375 292 12526.33 66.40 55309.57 88888.00 2007-10-19 03:34:28.500 292 12526.27 66.42 55309.57 88888.00 2007-10-19 03:34:28.625 292 12526.20 66.42 55309.57 88888.00 2007-10-19 03:34:28.750 292 12526.15 66.42 55309.57 88888.00 2007-10-19 03:34:28.875 292 12526.15 66.42 55309.57 88888.00 2007-10-19 03:34:29.000 292 12526.12 66.45 55309.57 88888.00 2007-10-19 03:34:29.125 292 12526.15 66.42 55309.57 88888.00 2007-10-19 03:34:29.250 292 12526.23 66.42 55309.57 88888.00 2007-10-19 03:34:29.375 292 12526.30 66.47 55309.57 88888.00 2007-10-19 03:34:29.500 292 12526.27 66.45 55309.55 88888.00 2007-10-19 03:34:29.625 292 12526.20 66.47 55309.55 88888.00 2007-10-19 03:34:29.750 292 12526.20 66.45 55309.53 88888.00 2007-10-19 03:34:29.875 292 12526.27 66.45 55309.55 88888.00 2007-10-19 03:34:30.000 292 12526.27 66.45 55309.57 88888.00 2007-10-19 03:34:30.125 292 12526.27 66.50 55309.60 88888.00 2007-10-19 03:34:30.250 292 12526.27 66.47 55309.57 88888.00 2007-10-19 03:34:30.375 292 12526.30 66.45 55309.57 88888.00 2007-10-19 03:34:30.500 292 12526.25 66.47 55309.57 88888.00 2007-10-19 03:34:30.625 292 12526.20 66.50 55309.55 88888.00 2007-10-19 03:34:30.750 292 12526.23 66.53 55309.55 88888.00 2007-10-19 03:34:30.875 292 12526.30 66.53 55309.55 88888.00 2007-10-19 03:34:31.000 292 12526.33 66.53 55309.55 88888.00 2007-10-19 03:34:31.125 292 12526.33 66.50 55309.55 88888.00 2007-10-19 03:34:31.250 292 12526.38 66.50 55309.55 88888.00 2007-10-19 03:34:31.375 292 12526.42 66.53 55309.53 88888.00 2007-10-19 03:34:31.500 292 12526.40 66.53 55309.53 88888.00 2007-10-19 03:34:31.625 292 12526.35 66.53 55309.53 88888.00 2007-10-19 03:34:31.750 292 12526.38 66.53 55309.50 88888.00 2007-10-19 03:34:31.875 292 12526.40 66.53 55309.47 88888.00 2007-10-19 03:34:32.000 292 12526.42 66.50 55309.47 88888.00 2007-10-19 03:34:32.125 292 12526.42 66.53 55309.47 88888.00 2007-10-19 03:34:32.250 292 12526.45 66.53 55309.50 88888.00 2007-10-19 03:34:32.375 292 12526.50 66.53 55309.53 88888.00 2007-10-19 03:34:32.500 292 12526.45 66.55 55309.50 88888.00 2007-10-19 03:34:32.625 292 12526.38 66.55 55309.50 88888.00 2007-10-19 03:34:32.750 292 12526.38 66.53 55309.50 88888.00 2007-10-19 03:34:32.875 292 12526.42 66.53 55309.50 88888.00 2007-10-19 03:34:33.000 292 12526.40 66.53 55309.50 88888.00 2007-10-19 03:34:33.125 292 12526.35 66.55 55309.47 88888.00 2007-10-19 03:34:33.250 292 12526.33 66.53 55309.50 88888.00 2007-10-19 03:34:33.375 292 12526.42 66.53 55309.47 88888.00 2007-10-19 03:34:33.500 292 12526.45 66.53 55309.50 88888.00 2007-10-19 03:34:33.625 292 12526.48 66.55 55309.47 88888.00 2007-10-19 03:34:33.750 292 12526.45 66.58 55309.47 88888.00 2007-10-19 03:34:33.875 292 12526.42 66.55 55309.47 88888.00 2007-10-19 03:34:34.000 292 12526.48 66.55 55309.47 88888.00 2007-10-19 03:34:34.125 292 12526.55 66.58 55309.50 88888.00 2007-10-19 03:34:34.250 292 12526.55 66.58 55309.53 88888.00 2007-10-19 03:34:34.375 292 12526.58 66.55 55309.50 88888.00 2007-10-19 03:34:34.500 292 12526.58 66.58 55309.53 88888.00 2007-10-19 03:34:34.625 292 12526.60 66.58 55309.50 88888.00 2007-10-19 03:34:34.750 292 12526.62 66.58 55309.50 88888.00 2007-10-19 03:34:34.875 292 12526.62 66.60 55309.50 88888.00 2007-10-19 03:34:35.000 292 12526.60 66.60 55309.47 88888.00 2007-10-19 03:34:35.125 292 12526.58 66.55 55309.50 88888.00 2007-10-19 03:34:35.250 292 12526.55 66.55 55309.45 88888.00 2007-10-19 03:34:35.375 292 12526.55 66.58 55309.43 88888.00 2007-10-19 03:34:35.500 292 12526.60 66.58 55309.43 88888.00 2007-10-19 03:34:35.625 292 12526.62 66.58 55309.45 88888.00 2007-10-19 03:34:35.750 292 12526.62 66.58 55309.45 88888.00 2007-10-19 03:34:35.875 292 12526.58 66.58 55309.45 88888.00 2007-10-19 03:34:36.000 292 12526.55 66.55 55309.43 88888.00 2007-10-19 03:34:36.125 292 12526.55 66.55 55309.43 88888.00 2007-10-19 03:34:36.250 292 12526.52 66.55 55309.43 88888.00 2007-10-19 03:34:36.375 292 12526.55 66.55 55309.45 88888.00 2007-10-19 03:34:36.500 292 12526.62 66.53 55309.43 88888.00 2007-10-19 03:34:36.625 292 12526.60 66.55 55309.40 88888.00 2007-10-19 03:34:36.750 292 12526.58 66.58 55309.45 88888.00 2007-10-19 03:34:36.875 292 12526.55 66.58 55309.45 88888.00 2007-10-19 03:34:37.000 292 12526.58 66.58 55309.43 88888.00 2007-10-19 03:34:37.125 292 12526.55 66.58 55309.43 88888.00 2007-10-19 03:34:37.250 292 12526.52 66.58 55309.45 88888.00 2007-10-19 03:34:37.375 292 12526.58 66.58 55309.43 88888.00 2007-10-19 03:34:37.500 292 12526.62 66.60 55309.40 88888.00 2007-10-19 03:34:37.625 292 12526.62 66.62 55309.40 88888.00 2007-10-19 03:34:37.750 292 12526.62 66.60 55309.43 88888.00 2007-10-19 03:34:37.875 292 12526.58 66.58 55309.40 88888.00 2007-10-19 03:34:38.000 292 12526.58 66.55 55309.40 88888.00 2007-10-19 03:34:38.125 292 12526.62 66.58 55309.43 88888.00 2007-10-19 03:34:38.250 292 12526.65 66.58 55309.40 88888.00 2007-10-19 03:34:38.375 292 12526.73 66.58 55309.38 88888.00 2007-10-19 03:34:38.500 292 12526.73 66.53 55309.35 88888.00 2007-10-19 03:34:38.625 292 12526.70 66.53 55309.38 88888.00 2007-10-19 03:34:38.750 292 12526.73 66.60 55309.40 88888.00 2007-10-19 03:34:38.875 292 12526.75 66.60 55309.40 88888.00 2007-10-19 03:34:39.000 292 12526.77 66.58 55309.40 88888.00 2007-10-19 03:34:39.125 292 12526.80 66.55 55309.43 88888.00 2007-10-19 03:34:39.250 292 12526.73 66.55 55309.40 88888.00 2007-10-19 03:34:39.375 292 12526.67 66.58 55309.40 88888.00 2007-10-19 03:34:39.500 292 12526.75 66.60 55309.40 88888.00 2007-10-19 03:34:39.625 292 12526.80 66.60 55309.40 88888.00 2007-10-19 03:34:39.750 292 12526.80 66.55 55309.40 88888.00 2007-10-19 03:34:39.875 292 12526.85 66.58 55309.40 88888.00 2007-10-19 03:34:40.000 292 12526.85 66.58 55309.40 88888.00 2007-10-19 03:34:40.125 292 12526.88 66.58 55309.43 88888.00 2007-10-19 03:34:40.250 292 12526.85 66.55 55309.43 88888.00 2007-10-19 03:34:40.375 292 12526.88 66.62 55309.40 88888.00 2007-10-19 03:34:40.500 292 12526.85 66.60 55309.40 88888.00 2007-10-19 03:34:40.625 292 12526.83 66.60 55309.40 88888.00 2007-10-19 03:34:40.750 292 12526.77 66.60 55309.40 88888.00 2007-10-19 03:34:40.875 292 12526.75 66.60 55309.38 88888.00 2007-10-19 03:34:41.000 292 12526.77 66.62 55309.35 88888.00 2007-10-19 03:34:41.125 292 12526.80 66.62 55309.40 88888.00 2007-10-19 03:34:41.250 292 12526.77 66.60 55309.38 88888.00 2007-10-19 03:34:41.375 292 12526.75 66.62 55309.35 88888.00 2007-10-19 03:34:41.500 292 12526.80 66.62 55309.38 88888.00 2007-10-19 03:34:41.625 292 12526.80 66.62 55309.40 88888.00 2007-10-19 03:34:41.750 292 12526.77 66.62 55309.38 88888.00 2007-10-19 03:34:41.875 292 12526.77 66.62 55309.32 88888.00 2007-10-19 03:34:42.000 292 12526.77 66.60 55309.32 88888.00 2007-10-19 03:34:42.125 292 12526.77 66.62 55309.35 88888.00 2007-10-19 03:34:42.250 292 12526.77 66.62 55309.38 88888.00 2007-10-19 03:34:42.375 292 12526.75 66.65 55309.35 88888.00 2007-10-19 03:34:42.500 292 12526.73 66.67 55309.35 88888.00 2007-10-19 03:34:42.625 292 12526.73 66.67 55309.35 88888.00 2007-10-19 03:34:42.750 292 12526.67 66.65 55309.35 88888.00 2007-10-19 03:34:42.875 292 12526.62 66.67 55309.38 88888.00 2007-10-19 03:34:43.000 292 12526.67 66.67 55309.35 88888.00 2007-10-19 03:34:43.125 292 12526.75 66.67 55309.35 88888.00 2007-10-19 03:34:43.250 292 12526.67 66.70 55309.35 88888.00 2007-10-19 03:34:43.375 292 12526.67 66.67 55309.35 88888.00 2007-10-19 03:34:43.500 292 12526.73 66.67 55309.35 88888.00 2007-10-19 03:34:43.625 292 12526.75 66.70 55309.38 88888.00 2007-10-19 03:34:43.750 292 12526.70 66.67 55309.35 88888.00 2007-10-19 03:34:43.875 292 12526.67 66.67 55309.35 88888.00 2007-10-19 03:34:44.000 292 12526.70 66.70 55309.32 88888.00 2007-10-19 03:34:44.125 292 12526.77 66.72 55309.32 88888.00 2007-10-19 03:34:44.250 292 12526.85 66.70 55309.32 88888.00 2007-10-19 03:34:44.375 292 12526.83 66.67 55309.28 88888.00 2007-10-19 03:34:44.500 292 12526.75 66.70 55309.30 88888.00 2007-10-19 03:34:44.625 292 12526.62 66.67 55309.35 88888.00 2007-10-19 03:34:44.750 292 12526.70 66.70 55309.35 88888.00 2007-10-19 03:34:44.875 292 12526.75 66.72 55309.35 88888.00 2007-10-19 03:34:45.000 292 12526.77 66.70 55309.32 88888.00 2007-10-19 03:34:45.125 292 12526.75 66.70 55309.30 88888.00 2007-10-19 03:34:45.250 292 12526.67 66.70 55309.30 88888.00 2007-10-19 03:34:45.375 292 12526.73 66.72 55309.28 88888.00 2007-10-19 03:34:45.500 292 12526.67 66.75 55309.30 88888.00 2007-10-19 03:34:45.625 292 12526.67 66.78 55309.28 88888.00 2007-10-19 03:34:45.750 292 12526.62 66.75 55309.30 88888.00 2007-10-19 03:34:45.875 292 12526.58 66.75 55309.30 88888.00 2007-10-19 03:34:46.000 292 12526.58 66.70 55309.28 88888.00 2007-10-19 03:34:46.125 292 12526.60 66.75 55309.30 88888.00 2007-10-19 03:34:46.250 292 12526.65 66.75 55309.38 88888.00 2007-10-19 03:34:46.375 292 12526.65 66.78 55309.35 88888.00 2007-10-19 03:34:46.500 292 12526.67 66.78 55309.35 88888.00 2007-10-19 03:34:46.625 292 12526.67 66.78 55309.35 88888.00 2007-10-19 03:34:46.750 292 12526.62 66.78 55309.35 88888.00 2007-10-19 03:34:46.875 292 12526.58 66.75 55309.32 88888.00 2007-10-19 03:34:47.000 292 12526.65 66.75 55309.30 88888.00 2007-10-19 03:34:47.125 292 12526.70 66.78 55309.32 88888.00 2007-10-19 03:34:47.250 292 12526.62 66.75 55309.32 88888.00 2007-10-19 03:34:47.375 292 12526.60 66.78 55309.35 88888.00 2007-10-19 03:34:47.500 292 12526.60 66.80 55309.32 88888.00 2007-10-19 03:34:47.625 292 12526.60 66.78 55309.30 88888.00 2007-10-19 03:34:47.750 292 12526.60 66.75 55309.28 88888.00 2007-10-19 03:34:47.875 292 12526.58 66.75 55309.30 88888.00 2007-10-19 03:34:48.000 292 12526.52 66.78 55309.32 88888.00 2007-10-19 03:34:48.125 292 12526.55 66.78 55309.35 88888.00 2007-10-19 03:34:48.250 292 12526.55 66.78 55309.38 88888.00 2007-10-19 03:34:48.375 292 12526.58 66.78 55309.32 88888.00 2007-10-19 03:34:48.500 292 12526.55 66.78 55309.32 88888.00 2007-10-19 03:34:48.625 292 12526.55 66.83 55309.32 88888.00 2007-10-19 03:34:48.750 292 12526.58 66.83 55309.35 88888.00 2007-10-19 03:34:48.875 292 12526.50 66.85 55309.32 88888.00 2007-10-19 03:34:49.000 292 12526.52 66.85 55309.32 88888.00 2007-10-19 03:34:49.125 292 12526.60 66.85 55309.32 88888.00 2007-10-19 03:34:49.250 292 12526.65 66.85 55309.38 88888.00 2007-10-19 03:34:49.375 292 12526.67 66.85 55309.38 88888.00 2007-10-19 03:34:49.500 292 12526.70 66.85 55309.38 88888.00 2007-10-19 03:34:49.625 292 12526.70 66.83 55309.38 88888.00 2007-10-19 03:34:49.750 292 12526.65 66.85 55309.38 88888.00 2007-10-19 03:34:49.875 292 12526.67 66.85 55309.38 88888.00 2007-10-19 03:34:50.000 292 12526.67 66.85 55309.35 88888.00 2007-10-19 03:34:50.125 292 12526.67 66.83 55309.35 88888.00 2007-10-19 03:34:50.250 292 12526.60 66.85 55309.35 88888.00 2007-10-19 03:34:50.375 292 12526.52 66.85 55309.38 88888.00 2007-10-19 03:34:50.500 292 12526.55 66.88 55309.38 88888.00 2007-10-19 03:34:50.625 292 12526.52 66.88 55309.38 88888.00 2007-10-19 03:34:50.750 292 12526.45 66.85 55309.35 88888.00 2007-10-19 03:34:50.875 292 12526.42 66.85 55309.35 88888.00 2007-10-19 03:34:51.000 292 12526.40 66.85 55309.38 88888.00 2007-10-19 03:34:51.125 292 12526.42 66.85 55309.38 88888.00 2007-10-19 03:34:51.250 292 12526.48 66.83 55309.38 88888.00 2007-10-19 03:34:51.375 292 12526.48 66.85 55309.38 88888.00 2007-10-19 03:34:51.500 292 12526.42 66.85 55309.35 88888.00 2007-10-19 03:34:51.625 292 12526.45 66.88 55309.38 88888.00 2007-10-19 03:34:51.750 292 12526.50 66.90 55309.35 88888.00 2007-10-19 03:34:51.875 292 12526.50 66.88 55309.35 88888.00 2007-10-19 03:34:52.000 292 12526.52 66.85 55309.30 88888.00 2007-10-19 03:34:52.125 292 12526.62 66.88 55309.30 88888.00 2007-10-19 03:34:52.250 292 12526.62 66.90 55309.32 88888.00 2007-10-19 03:34:52.375 292 12526.58 66.92 55309.32 88888.00 2007-10-19 03:34:52.500 292 12526.48 66.92 55309.32 88888.00 2007-10-19 03:34:52.625 292 12526.50 66.90 55309.32 88888.00 2007-10-19 03:34:52.750 292 12526.58 66.92 55309.35 88888.00 2007-10-19 03:34:52.875 292 12526.55 66.95 55309.38 88888.00 2007-10-19 03:34:53.000 292 12526.55 66.92 55309.35 88888.00 2007-10-19 03:34:53.125 292 12526.55 66.92 55309.32 88888.00 2007-10-19 03:34:53.250 292 12526.52 66.92 55309.35 88888.00 2007-10-19 03:34:53.375 292 12526.52 66.95 55309.32 88888.00 2007-10-19 03:34:53.500 292 12526.45 66.92 55309.32 88888.00 2007-10-19 03:34:53.625 292 12526.45 66.92 55309.35 88888.00 2007-10-19 03:34:53.750 292 12526.52 66.95 55309.35 88888.00 2007-10-19 03:34:53.875 292 12526.52 66.95 55309.38 88888.00 2007-10-19 03:34:54.000 292 12526.55 66.92 55309.43 88888.00 2007-10-19 03:34:54.125 292 12526.55 66.92 55309.43 88888.00 2007-10-19 03:34:54.250 292 12526.55 66.95 55309.43 88888.00 2007-10-19 03:34:54.375 292 12526.58 66.95 55309.43 88888.00 2007-10-19 03:34:54.500 292 12526.55 66.95 55309.43 88888.00 2007-10-19 03:34:54.625 292 12526.55 66.92 55309.40 88888.00 2007-10-19 03:34:54.750 292 12526.52 66.92 55309.43 88888.00 2007-10-19 03:34:54.875 292 12526.58 66.92 55309.43 88888.00 2007-10-19 03:34:55.000 292 12526.52 66.95 55309.43 88888.00 2007-10-19 03:34:55.125 292 12526.48 66.92 55309.45 88888.00 2007-10-19 03:34:55.250 292 12526.48 66.92 55309.40 88888.00 2007-10-19 03:34:55.375 292 12526.48 66.95 55309.40 88888.00 2007-10-19 03:34:55.500 292 12526.55 66.95 55309.43 88888.00 2007-10-19 03:34:55.625 292 12526.55 66.95 55309.40 88888.00 2007-10-19 03:34:55.750 292 12526.50 66.97 55309.40 88888.00 2007-10-19 03:34:55.875 292 12526.42 67.00 55309.40 88888.00 2007-10-19 03:34:56.000 292 12526.42 67.00 55309.43 88888.00 2007-10-19 03:34:56.125 292 12526.45 67.00 55309.43 88888.00 2007-10-19 03:34:56.250 292 12526.45 67.00 55309.40 88888.00 2007-10-19 03:34:56.375 292 12526.40 67.00 55309.40 88888.00 2007-10-19 03:34:56.500 292 12526.38 67.00 55309.40 88888.00 2007-10-19 03:34:56.625 292 12526.38 67.00 55309.40 88888.00 2007-10-19 03:34:56.750 292 12526.38 67.00 55309.38 88888.00 2007-10-19 03:34:56.875 292 12526.40 67.00 55309.38 88888.00 2007-10-19 03:34:57.000 292 12526.40 67.03 55309.38 88888.00 2007-10-19 03:34:57.125 292 12526.42 67.03 55309.40 88888.00 2007-10-19 03:34:57.250 292 12526.38 67.03 55309.38 88888.00 2007-10-19 03:34:57.375 292 12526.38 67.05 55309.38 88888.00 2007-10-19 03:34:57.500 292 12526.42 67.10 55309.35 88888.00 2007-10-19 03:34:57.625 292 12526.48 67.05 55309.35 88888.00 2007-10-19 03:34:57.750 292 12526.42 67.05 55309.38 88888.00 2007-10-19 03:34:57.875 292 12526.40 67.05 55309.38 88888.00 2007-10-19 03:34:58.000 292 12526.35 67.05 55309.38 88888.00 2007-10-19 03:34:58.125 292 12526.40 67.03 55309.35 88888.00 2007-10-19 03:34:58.250 292 12526.33 67.05 55309.38 88888.00 2007-10-19 03:34:58.375 292 12526.35 67.08 55309.38 88888.00 2007-10-19 03:34:58.500 292 12526.40 67.08 55309.38 88888.00 2007-10-19 03:34:58.625 292 12526.35 67.00 55309.35 88888.00 2007-10-19 03:34:58.750 292 12526.30 67.03 55309.35 88888.00 2007-10-19 03:34:58.875 292 12526.33 67.08 55309.40 88888.00 2007-10-19 03:34:59.000 292 12526.35 67.08 55309.38 88888.00 2007-10-19 03:34:59.125 292 12526.30 67.08 55309.35 88888.00 2007-10-19 03:34:59.250 292 12526.30 67.08 55309.35 88888.00 2007-10-19 03:34:59.375 292 12526.35 67.08 55309.38 88888.00 2007-10-19 03:34:59.500 292 12526.33 67.05 55309.35 88888.00 2007-10-19 03:34:59.625 292 12526.30 67.05 55309.38 88888.00 2007-10-19 03:34:59.750 292 12526.30 67.05 55309.38 88888.00 2007-10-19 03:34:59.875 292 12526.33 67.08 55309.38 88888.00 2007-10-19 03:35:00.000 292 12526.30 67.10 55309.38 88888.00 2007-10-19 03:35:00.125 292 12526.25 67.10 55309.40 88888.00 2007-10-19 03:35:00.250 292 12526.20 67.08 55309.40 88888.00 2007-10-19 03:35:00.375 292 12526.23 67.08 55309.40 88888.00 2007-10-19 03:35:00.500 292 12526.27 67.08 55309.38 88888.00 2007-10-19 03:35:00.625 292 12526.27 67.10 55309.38 88888.00 2007-10-19 03:35:00.750 292 12526.30 67.12 55309.35 88888.00 2007-10-19 03:35:00.875 292 12526.27 67.12 55309.38 88888.00 2007-10-19 03:35:01.000 292 12526.25 67.10 55309.38 88888.00 2007-10-19 03:35:01.125 292 12526.27 67.12 55309.40 88888.00 2007-10-19 03:35:01.250 292 12526.25 67.10 55309.40 88888.00 2007-10-19 03:35:01.375 292 12526.25 67.10 55309.38 88888.00 2007-10-19 03:35:01.500 292 12526.25 67.10 55309.40 88888.00 2007-10-19 03:35:01.625 292 12526.20 67.10 55309.40 88888.00 2007-10-19 03:35:01.750 292 12526.20 67.12 55309.38 88888.00 2007-10-19 03:35:01.875 292 12526.20 67.12 55309.38 88888.00 2007-10-19 03:35:02.000 292 12526.17 67.10 55309.38 88888.00 2007-10-19 03:35:02.125 292 12526.12 67.10 55309.40 88888.00 2007-10-19 03:35:02.250 292 12526.15 67.08 55309.40 88888.00 2007-10-19 03:35:02.375 292 12526.23 67.10 55309.40 88888.00 2007-10-19 03:35:02.500 292 12526.25 67.10 55309.38 88888.00 2007-10-19 03:35:02.625 292 12526.20 67.10 55309.35 88888.00 2007-10-19 03:35:02.750 292 12526.17 67.10 55309.38 88888.00 2007-10-19 03:35:02.875 292 12526.20 67.08 55309.40 88888.00 2007-10-19 03:35:03.000 292 12526.15 67.10 55309.40 88888.00 2007-10-19 03:35:03.125 292 12526.15 67.10 55309.43 88888.00 2007-10-19 03:35:03.250 292 12526.17 67.08 55309.45 88888.00 2007-10-19 03:35:03.375 292 12526.23 67.08 55309.43 88888.00 2007-10-19 03:35:03.500 292 12526.23 67.10 55309.45 88888.00 2007-10-19 03:35:03.625 292 12526.23 67.08 55309.47 88888.00 2007-10-19 03:35:03.750 292 12526.27 67.10 55309.50 88888.00 2007-10-19 03:35:03.875 292 12526.30 67.08 55309.47 88888.00 2007-10-19 03:35:04.000 292 12526.25 67.08 55309.45 88888.00 2007-10-19 03:35:04.125 292 12526.25 67.08 55309.47 88888.00 2007-10-19 03:35:04.250 292 12526.27 67.08 55309.50 88888.00 2007-10-19 03:35:04.375 292 12526.30 67.08 55309.47 88888.00 2007-10-19 03:35:04.500 292 12526.23 67.10 55309.50 88888.00 2007-10-19 03:35:04.625 292 12526.25 67.08 55309.47 88888.00 2007-10-19 03:35:04.750 292 12526.25 67.05 55309.50 88888.00 2007-10-19 03:35:04.875 292 12526.27 67.05 55309.47 88888.00 2007-10-19 03:35:05.000 292 12526.25 67.05 55309.47 88888.00 2007-10-19 03:35:05.125 292 12526.25 67.05 55309.47 88888.00 2007-10-19 03:35:05.250 292 12526.23 67.05 55309.47 88888.00 2007-10-19 03:35:05.375 292 12526.23 67.03 55309.45 88888.00 2007-10-19 03:35:05.500 292 12526.17 67.08 55309.45 88888.00 2007-10-19 03:35:05.625 292 12526.20 67.08 55309.45 88888.00 2007-10-19 03:35:05.750 292 12526.15 67.05 55309.45 88888.00 2007-10-19 03:35:05.875 292 12526.17 67.05 55309.43 88888.00 2007-10-19 03:35:06.000 292 12526.20 67.05 55309.43 88888.00 2007-10-19 03:35:06.125 292 12526.17 67.05 55309.45 88888.00 2007-10-19 03:35:06.250 292 12526.12 67.05 55309.47 88888.00 2007-10-19 03:35:06.375 292 12526.12 67.05 55309.45 88888.00 2007-10-19 03:35:06.500 292 12526.12 67.05 55309.50 88888.00 2007-10-19 03:35:06.625 292 12526.15 67.05 55309.53 88888.00 2007-10-19 03:35:06.750 292 12526.20 67.08 55309.55 88888.00 2007-10-19 03:35:06.875 292 12526.17 67.05 55309.55 88888.00 2007-10-19 03:35:07.000 292 12526.12 67.05 55309.55 88888.00 2007-10-19 03:35:07.125 292 12526.12 67.03 55309.53 88888.00 2007-10-19 03:35:07.250 292 12526.05 67.03 55309.55 88888.00 2007-10-19 03:35:07.375 292 12526.00 67.03 55309.53 88888.00 2007-10-19 03:35:07.500 292 12526.05 67.03 55309.50 88888.00 2007-10-19 03:35:07.625 292 12526.10 67.03 55309.50 88888.00 2007-10-19 03:35:07.750 292 12526.08 67.05 55309.47 88888.00 2007-10-19 03:35:07.875 292 12526.02 67.03 55309.47 88888.00 2007-10-19 03:35:08.000 292 12526.02 67.00 55309.45 88888.00 2007-10-19 03:35:08.125 292 12525.98 67.03 55309.47 88888.00 2007-10-19 03:35:08.250 292 12525.98 67.03 55309.50 88888.00 2007-10-19 03:35:08.375 292 12526.00 67.00 55309.47 88888.00 2007-10-19 03:35:08.500 292 12526.00 67.00 55309.47 88888.00 2007-10-19 03:35:08.625 292 12526.02 67.00 55309.47 88888.00 2007-10-19 03:35:08.750 292 12526.00 67.05 55309.47 88888.00 2007-10-19 03:35:08.875 292 12526.02 67.03 55309.47 88888.00 2007-10-19 03:35:09.000 292 12526.00 67.03 55309.47 88888.00 2007-10-19 03:35:09.125 292 12526.00 67.00 55309.53 88888.00 2007-10-19 03:35:09.250 292 12525.98 67.00 55309.55 88888.00 2007-10-19 03:35:09.375 292 12525.98 67.00 55309.55 88888.00 2007-10-19 03:35:09.500 292 12525.88 67.00 55309.55 88888.00 2007-10-19 03:35:09.625 292 12525.80 67.00 55309.55 88888.00 2007-10-19 03:35:09.750 292 12525.80 67.00 55309.55 88888.00 2007-10-19 03:35:09.875 292 12525.83 67.00 55309.55 88888.00 2007-10-19 03:35:10.000 292 12525.90 66.97 55309.50 88888.00 2007-10-19 03:35:10.125 292 12525.85 66.95 55309.53 88888.00 2007-10-19 03:35:10.250 292 12525.85 66.95 55309.57 88888.00 2007-10-19 03:35:10.375 292 12525.90 66.97 55309.55 88888.00 2007-10-19 03:35:10.500 292 12525.90 66.97 55309.55 88888.00 2007-10-19 03:35:10.625 292 12525.88 66.97 55309.55 88888.00 2007-10-19 03:35:10.750 292 12525.85 66.97 55309.57 88888.00 2007-10-19 03:35:10.875 292 12525.88 66.97 55309.57 88888.00 2007-10-19 03:35:11.000 292 12525.90 66.95 55309.57 88888.00 2007-10-19 03:35:11.125 292 12525.88 66.97 55309.57 88888.00 2007-10-19 03:35:11.250 292 12525.80 66.97 55309.62 88888.00 2007-10-19 03:35:11.375 292 12525.80 66.95 55309.60 88888.00 2007-10-19 03:35:11.500 292 12525.77 66.97 55309.60 88888.00 2007-10-19 03:35:11.625 292 12525.77 66.97 55309.57 88888.00 2007-10-19 03:35:11.750 292 12525.73 66.95 55309.57 88888.00 2007-10-19 03:35:11.875 292 12525.70 66.92 55309.57 88888.00 2007-10-19 03:35:12.000 292 12525.73 66.92 55309.57 88888.00 2007-10-19 03:35:12.125 292 12525.70 66.95 55309.60 88888.00 2007-10-19 03:35:12.250 292 12525.65 66.92 55309.60 88888.00 2007-10-19 03:35:12.375 292 12525.67 66.95 55309.60 88888.00 2007-10-19 03:35:12.500 292 12525.65 66.95 55309.57 88888.00 2007-10-19 03:35:12.625 292 12525.67 66.95 55309.57 88888.00 2007-10-19 03:35:12.750 292 12525.67 66.92 55309.57 88888.00 2007-10-19 03:35:12.875 292 12525.62 66.92 55309.57 88888.00 2007-10-19 03:35:13.000 292 12525.60 66.90 55309.60 88888.00 2007-10-19 03:35:13.125 292 12525.62 66.90 55309.62 88888.00 2007-10-19 03:35:13.250 292 12525.62 66.88 55309.65 88888.00 2007-10-19 03:35:13.375 292 12525.70 66.90 55309.62 88888.00 2007-10-19 03:35:13.500 292 12525.67 66.88 55309.60 88888.00 2007-10-19 03:35:13.625 292 12525.73 66.90 55309.62 88888.00 2007-10-19 03:35:13.750 292 12525.73 66.92 55309.68 88888.00 2007-10-19 03:35:13.875 292 12525.65 66.92 55309.70 88888.00 2007-10-19 03:35:14.000 292 12525.60 66.88 55309.68 88888.00 2007-10-19 03:35:14.125 292 12525.65 66.88 55309.68 88888.00 2007-10-19 03:35:14.250 292 12525.62 66.90 55309.68 88888.00 2007-10-19 03:35:14.375 292 12525.58 66.92 55309.70 88888.00 2007-10-19 03:35:14.500 292 12525.55 66.90 55309.70 88888.00 2007-10-19 03:35:14.625 292 12525.62 66.88 55309.68 88888.00 2007-10-19 03:35:14.750 292 12525.62 66.85 55309.68 88888.00 2007-10-19 03:35:14.875 292 12525.70 66.85 55309.68 88888.00 2007-10-19 03:35:15.000 292 12525.75 66.85 55309.68 88888.00 2007-10-19 03:35:15.125 292 12525.67 66.85 55309.68 88888.00 2007-10-19 03:35:15.250 292 12525.55 66.83 55309.70 88888.00 2007-10-19 03:35:15.375 292 12525.58 66.85 55309.70 88888.00 2007-10-19 03:35:15.500 292 12525.62 66.83 55309.68 88888.00 2007-10-19 03:35:15.625 292 12525.65 66.83 55309.70 88888.00 2007-10-19 03:35:15.750 292 12525.65 66.83 55309.72 88888.00 2007-10-19 03:35:15.875 292 12525.60 66.83 55309.72 88888.00 2007-10-19 03:35:16.000 292 12525.58 66.83 55309.70 88888.00 2007-10-19 03:35:16.125 292 12525.60 66.83 55309.68 88888.00 2007-10-19 03:35:16.250 292 12525.60 66.83 55309.75 88888.00 2007-10-19 03:35:16.375 292 12525.60 66.83 55309.72 88888.00 2007-10-19 03:35:16.500 292 12525.58 66.80 55309.72 88888.00 2007-10-19 03:35:16.625 292 12525.60 66.80 55309.72 88888.00 2007-10-19 03:35:16.750 292 12525.58 66.80 55309.72 88888.00 2007-10-19 03:35:16.875 292 12525.55 66.78 55309.72 88888.00 2007-10-19 03:35:17.000 292 12525.55 66.78 55309.75 88888.00 2007-10-19 03:35:17.125 292 12525.58 66.80 55309.75 88888.00 2007-10-19 03:35:17.250 292 12525.50 66.75 55309.72 88888.00 2007-10-19 03:35:17.375 292 12525.50 66.72 55309.72 88888.00 2007-10-19 03:35:17.500 292 12525.48 66.75 55309.72 88888.00 2007-10-19 03:35:17.625 292 12525.50 66.75 55309.75 88888.00 2007-10-19 03:35:17.750 292 12525.52 66.72 55309.72 88888.00 2007-10-19 03:35:17.875 292 12525.50 66.75 55309.72 88888.00 2007-10-19 03:35:18.000 292 12525.48 66.75 55309.72 88888.00 2007-10-19 03:35:18.125 292 12525.48 66.72 55309.75 88888.00 2007-10-19 03:35:18.250 292 12525.50 66.70 55309.75 88888.00 2007-10-19 03:35:18.375 292 12525.55 66.70 55309.72 88888.00 2007-10-19 03:35:18.500 292 12525.55 66.70 55309.72 88888.00 2007-10-19 03:35:18.625 292 12525.52 66.70 55309.75 88888.00 2007-10-19 03:35:18.750 292 12525.52 66.67 55309.75 88888.00 2007-10-19 03:35:18.875 292 12525.58 66.65 55309.75 88888.00 2007-10-19 03:35:19.000 292 12525.58 66.62 55309.72 88888.00 2007-10-19 03:35:19.125 292 12525.58 66.62 55309.75 88888.00 2007-10-19 03:35:19.250 292 12525.55 66.62 55309.75 88888.00 2007-10-19 03:35:19.375 292 12525.60 66.62 55309.75 88888.00 2007-10-19 03:35:19.500 292 12525.62 66.62 55309.72 88888.00 2007-10-19 03:35:19.625 292 12525.67 66.62 55309.72 88888.00 2007-10-19 03:35:19.750 292 12525.70 66.60 55309.72 88888.00 2007-10-19 03:35:19.875 292 12525.67 66.58 55309.72 88888.00 2007-10-19 03:35:20.000 292 12525.60 66.58 55309.72 88888.00 2007-10-19 03:35:20.125 292 12525.55 66.58 55309.72 88888.00 2007-10-19 03:35:20.250 292 12525.45 66.55 55309.72 88888.00 2007-10-19 03:35:20.375 292 12525.55 66.55 55309.75 88888.00 2007-10-19 03:35:20.500 292 12525.60 66.53 55309.75 88888.00 2007-10-19 03:35:20.625 292 12525.58 66.53 55309.78 88888.00 2007-10-19 03:35:20.750 292 12525.55 66.53 55309.78 88888.00 2007-10-19 03:35:20.875 292 12525.55 66.53 55309.78 88888.00 2007-10-19 03:35:21.000 292 12525.62 66.53 55309.75 88888.00 2007-10-19 03:35:21.125 292 12525.62 66.50 55309.78 88888.00 2007-10-19 03:35:21.250 292 12525.50 66.47 55309.75 88888.00 2007-10-19 03:35:21.375 292 12525.52 66.47 55309.72 88888.00 2007-10-19 03:35:21.500 292 12525.52 66.47 55309.75 88888.00 2007-10-19 03:35:21.625 292 12525.45 66.45 55309.75 88888.00 2007-10-19 03:35:21.750 292 12525.45 66.45 55309.78 88888.00 2007-10-19 03:35:21.875 292 12525.45 66.45 55309.72 88888.00 2007-10-19 03:35:22.000 292 12525.45 66.42 55309.75 88888.00 2007-10-19 03:35:22.125 292 12525.42 66.42 55309.75 88888.00 2007-10-19 03:35:22.250 292 12525.35 66.40 55309.75 88888.00 2007-10-19 03:35:22.375 292 12525.42 66.42 55309.75 88888.00 2007-10-19 03:35:22.500 292 12525.42 66.40 55309.75 88888.00 2007-10-19 03:35:22.625 292 12525.48 66.40 55309.75 88888.00 2007-10-19 03:35:22.750 292 12525.52 66.40 55309.72 88888.00 2007-10-19 03:35:22.875 292 12525.48 66.38 55309.70 88888.00 2007-10-19 03:35:23.000 292 12525.42 66.38 55309.72 88888.00 2007-10-19 03:35:23.125 292 12525.45 66.35 55309.72 88888.00 2007-10-19 03:35:23.250 292 12525.45 66.35 55309.78 88888.00 2007-10-19 03:35:23.375 292 12525.50 66.38 55309.75 88888.00 2007-10-19 03:35:23.500 292 12525.50 66.38 55309.70 88888.00 2007-10-19 03:35:23.625 292 12525.45 66.33 55309.72 88888.00 2007-10-19 03:35:23.750 292 12525.45 66.30 55309.72 88888.00 2007-10-19 03:35:23.875 292 12525.42 66.33 55309.75 88888.00 2007-10-19 03:35:24.000 292 12525.42 66.35 55309.75 88888.00 2007-10-19 03:35:24.125 292 12525.40 66.35 55309.75 88888.00 2007-10-19 03:35:24.250 292 12525.38 66.33 55309.75 88888.00 2007-10-19 03:35:24.375 292 12525.40 66.33 55309.75 88888.00 2007-10-19 03:35:24.500 292 12525.40 66.33 55309.75 88888.00 2007-10-19 03:35:24.625 292 12525.40 66.30 55309.72 88888.00 2007-10-19 03:35:24.750 292 12525.40 66.30 55309.75 88888.00 2007-10-19 03:35:24.875 292 12525.48 66.30 55309.75 88888.00 2007-10-19 03:35:25.000 292 12525.52 66.30 55309.72 88888.00 2007-10-19 03:35:25.125 292 12525.45 66.30 55309.75 88888.00 2007-10-19 03:35:25.250 292 12525.38 66.28 55309.80 88888.00 2007-10-19 03:35:25.375 292 12525.38 66.28 55309.82 88888.00 2007-10-19 03:35:25.500 292 12525.42 66.28 55309.80 88888.00 2007-10-19 03:35:25.625 292 12525.40 66.30 55309.78 88888.00 2007-10-19 03:35:25.750 292 12525.38 66.28 55309.80 88888.00 2007-10-19 03:35:25.875 292 12525.38 66.28 55309.80 88888.00 2007-10-19 03:35:26.000 292 12525.40 66.25 55309.78 88888.00 2007-10-19 03:35:26.125 292 12525.40 66.22 55309.72 88888.00 2007-10-19 03:35:26.250 292 12525.38 66.20 55309.72 88888.00 2007-10-19 03:35:26.375 292 12525.42 66.20 55309.70 88888.00 2007-10-19 03:35:26.500 292 12525.48 66.20 55309.70 88888.00 2007-10-19 03:35:26.625 292 12525.48 66.20 55309.72 88888.00 2007-10-19 03:35:26.750 292 12525.40 66.20 55309.72 88888.00 2007-10-19 03:35:26.875 292 12525.40 66.22 55309.75 88888.00 2007-10-19 03:35:27.000 292 12525.48 66.20 55309.78 88888.00 2007-10-19 03:35:27.125 292 12525.42 66.20 55309.80 88888.00 2007-10-19 03:35:27.250 292 12525.35 66.20 55309.80 88888.00 2007-10-19 03:35:27.375 292 12525.40 66.22 55309.78 88888.00 2007-10-19 03:35:27.500 292 12525.38 66.20 55309.78 88888.00 2007-10-19 03:35:27.625 292 12525.33 66.17 55309.75 88888.00 2007-10-19 03:35:27.750 292 12525.33 66.20 55309.72 88888.00 2007-10-19 03:35:27.875 292 12525.30 66.22 55309.75 88888.00 2007-10-19 03:35:28.000 292 12525.33 66.20 55309.72 88888.00 2007-10-19 03:35:28.125 292 12525.30 66.20 55309.72 88888.00 2007-10-19 03:35:28.250 292 12525.30 66.20 55309.75 88888.00 2007-10-19 03:35:28.375 292 12525.30 66.20 55309.72 88888.00 2007-10-19 03:35:28.500 292 12525.35 66.20 55309.72 88888.00 2007-10-19 03:35:28.625 292 12525.38 66.22 55309.72 88888.00 2007-10-19 03:35:28.750 292 12525.33 66.17 55309.75 88888.00 2007-10-19 03:35:28.875 292 12525.27 66.15 55309.75 88888.00 2007-10-19 03:35:29.000 292 12525.25 66.15 55309.78 88888.00 2007-10-19 03:35:29.125 292 12525.33 66.12 55309.80 88888.00 2007-10-19 03:35:29.250 292 12525.30 66.12 55309.80 88888.00 2007-10-19 03:35:29.375 292 12525.30 66.15 55309.82 88888.00 2007-10-19 03:35:29.500 292 12525.33 66.15 55309.80 88888.00 2007-10-19 03:35:29.625 292 12525.38 66.17 55309.80 88888.00 2007-10-19 03:35:29.750 292 12525.38 66.15 55309.78 88888.00 2007-10-19 03:35:29.875 292 12525.30 66.12 55309.80 88888.00 2007-10-19 03:35:30.000 292 12525.25 66.10 55309.78 88888.00 2007-10-19 03:35:30.125 292 12525.23 66.12 55309.82 88888.00 2007-10-19 03:35:30.250 292 12525.23 66.12 55309.82 88888.00 2007-10-19 03:35:30.375 292 12525.27 66.12 55309.82 88888.00 2007-10-19 03:35:30.500 292 12525.20 66.15 55309.82 88888.00 2007-10-19 03:35:30.625 292 12525.20 66.17 55309.80 88888.00 2007-10-19 03:35:30.750 292 12525.27 66.15 55309.78 88888.00 2007-10-19 03:35:30.875 292 12525.27 66.15 55309.78 88888.00 2007-10-19 03:35:31.000 292 12525.23 66.15 55309.75 88888.00 2007-10-19 03:35:31.125 292 12525.20 66.17 55309.80 88888.00 2007-10-19 03:35:31.250 292 12525.17 66.12 55309.80 88888.00 2007-10-19 03:35:31.375 292 12525.12 66.17 55309.80 88888.00 2007-10-19 03:35:31.500 292 12525.15 66.17 55309.78 88888.00 2007-10-19 03:35:31.625 292 12525.17 66.17 55309.80 88888.00 2007-10-19 03:35:31.750 292 12525.20 66.17 55309.80 88888.00 2007-10-19 03:35:31.875 292 12525.17 66.17 55309.80 88888.00 2007-10-19 03:35:32.000 292 12525.17 66.17 55309.78 88888.00 2007-10-19 03:35:32.125 292 12525.20 66.17 55309.78 88888.00 2007-10-19 03:35:32.250 292 12525.15 66.17 55309.78 88888.00 2007-10-19 03:35:32.375 292 12525.17 66.17 55309.78 88888.00 2007-10-19 03:35:32.500 292 12525.17 66.15 55309.75 88888.00 2007-10-19 03:35:32.625 292 12525.23 66.17 55309.75 88888.00 2007-10-19 03:35:32.750 292 12525.27 66.12 55309.75 88888.00 2007-10-19 03:35:32.875 292 12525.27 66.15 55309.75 88888.00 2007-10-19 03:35:33.000 292 12525.30 66.17 55309.78 88888.00 2007-10-19 03:35:33.125 292 12525.25 66.15 55309.78 88888.00 2007-10-19 03:35:33.250 292 12525.15 66.15 55309.82 88888.00 2007-10-19 03:35:33.375 292 12525.12 66.20 55309.82 88888.00 2007-10-19 03:35:33.500 292 12525.12 66.17 55309.82 88888.00 2007-10-19 03:35:33.625 292 12525.12 66.17 55309.82 88888.00 2007-10-19 03:35:33.750 292 12525.08 66.17 55309.82 88888.00 2007-10-19 03:35:33.875 292 12525.10 66.20 55309.82 88888.00 2007-10-19 03:35:34.000 292 12525.08 66.17 55309.80 88888.00 2007-10-19 03:35:34.125 292 12525.08 66.20 55309.82 88888.00 2007-10-19 03:35:34.250 292 12525.02 66.22 55309.85 88888.00 2007-10-19 03:35:34.375 292 12525.08 66.22 55309.82 88888.00 2007-10-19 03:35:34.500 292 12525.10 66.25 55309.80 88888.00 2007-10-19 03:35:34.625 292 12525.02 66.25 55309.82 88888.00 2007-10-19 03:35:34.750 292 12525.02 66.22 55309.80 88888.00 2007-10-19 03:35:34.875 292 12525.10 66.22 55309.80 88888.00 2007-10-19 03:35:35.000 292 12525.12 66.22 55309.78 88888.00 2007-10-19 03:35:35.125 292 12525.08 66.28 55309.78 88888.00 2007-10-19 03:35:35.250 292 12524.98 66.28 55309.78 88888.00 2007-10-19 03:35:35.375 292 12525.00 66.30 55309.78 88888.00 2007-10-19 03:35:35.500 292 12525.00 66.30 55309.78 88888.00 2007-10-19 03:35:35.625 292 12525.02 66.30 55309.78 88888.00 2007-10-19 03:35:35.750 292 12525.08 66.30 55309.78 88888.00 2007-10-19 03:35:35.875 292 12525.12 66.30 55309.78 88888.00 2007-10-19 03:35:36.000 292 12525.10 66.30 55309.78 88888.00 2007-10-19 03:35:36.125 292 12525.05 66.33 55309.75 88888.00 2007-10-19 03:35:36.250 292 12525.02 66.30 55309.78 88888.00 2007-10-19 03:35:36.375 292 12525.00 66.30 55309.75 88888.00 2007-10-19 03:35:36.500 292 12525.02 66.33 55309.82 88888.00 2007-10-19 03:35:36.625 292 12525.10 66.35 55309.80 88888.00 2007-10-19 03:35:36.750 292 12525.10 66.35 55309.80 88888.00 2007-10-19 03:35:36.875 292 12525.08 66.35 55309.80 88888.00 2007-10-19 03:35:37.000 292 12525.02 66.38 55309.80 88888.00 2007-10-19 03:35:37.125 292 12524.98 66.38 55309.78 88888.00 2007-10-19 03:35:37.250 292 12524.88 66.38 55309.78 88888.00 2007-10-19 03:35:37.375 292 12524.85 66.40 55309.80 88888.00 2007-10-19 03:35:37.500 292 12524.90 66.40 55309.78 88888.00 2007-10-19 03:35:37.625 292 12524.92 66.40 55309.75 88888.00 2007-10-19 03:35:37.750 292 12524.92 66.42 55309.78 88888.00 2007-10-19 03:35:37.875 292 12524.88 66.42 55309.78 88888.00 2007-10-19 03:35:38.000 292 12524.90 66.42 55309.72 88888.00 2007-10-19 03:35:38.125 292 12524.92 66.40 55309.75 88888.00 2007-10-19 03:35:38.250 292 12524.95 66.40 55309.75 88888.00 2007-10-19 03:35:38.375 292 12524.95 66.42 55309.75 88888.00 2007-10-19 03:35:38.500 292 12524.90 66.45 55309.72 88888.00 2007-10-19 03:35:38.625 292 12524.92 66.45 55309.70 88888.00 2007-10-19 03:35:38.750 292 12524.98 66.47 55309.70 88888.00 2007-10-19 03:35:38.875 292 12524.92 66.47 55309.72 88888.00 2007-10-19 03:35:39.000 292 12524.83 66.50 55309.70 88888.00 2007-10-19 03:35:39.125 292 12524.83 66.53 55309.72 88888.00 2007-10-19 03:35:39.250 292 12524.92 66.50 55309.70 88888.00 2007-10-19 03:35:39.375 292 12524.98 66.50 55309.68 88888.00 2007-10-19 03:35:39.500 292 12524.90 66.55 55309.68 88888.00 2007-10-19 03:35:39.625 292 12524.90 66.55 55309.68 88888.00 2007-10-19 03:35:39.750 292 12524.92 66.58 55309.68 88888.00 2007-10-19 03:35:39.875 292 12524.90 66.55 55309.68 88888.00 2007-10-19 03:35:40.000 292 12524.88 66.53 55309.68 88888.00 2007-10-19 03:35:40.125 292 12524.88 66.60 55309.72 88888.00 2007-10-19 03:35:40.250 292 12524.85 66.60 55309.72 88888.00 2007-10-19 03:35:40.375 292 12524.90 66.62 55309.70 88888.00 2007-10-19 03:35:40.500 292 12524.90 66.62 55309.70 88888.00 2007-10-19 03:35:40.625 292 12524.85 66.65 55309.68 88888.00 2007-10-19 03:35:40.750 292 12524.88 66.62 55309.68 88888.00 2007-10-19 03:35:40.875 292 12524.88 66.60 55309.70 88888.00 2007-10-19 03:35:41.000 292 12524.85 66.62 55309.70 88888.00 2007-10-19 03:35:41.125 292 12524.88 66.65 55309.68 88888.00 2007-10-19 03:35:41.250 292 12524.90 66.65 55309.68 88888.00 2007-10-19 03:35:41.375 292 12524.88 66.67 55309.65 88888.00 2007-10-19 03:35:41.500 292 12524.85 66.70 55309.68 88888.00 2007-10-19 03:35:41.625 292 12524.85 66.72 55309.68 88888.00 2007-10-19 03:35:41.750 292 12524.88 66.72 55309.68 88888.00 2007-10-19 03:35:41.875 292 12524.90 66.72 55309.68 88888.00 2007-10-19 03:35:42.000 292 12524.92 66.75 55309.65 88888.00 2007-10-19 03:35:42.125 292 12524.90 66.75 55309.68 88888.00 2007-10-19 03:35:42.250 292 12524.88 66.75 55309.70 88888.00 2007-10-19 03:35:42.375 292 12524.88 66.75 55309.70 88888.00 2007-10-19 03:35:42.500 292 12524.88 66.78 55309.68 88888.00 2007-10-19 03:35:42.625 292 12524.85 66.78 55309.68 88888.00 2007-10-19 03:35:42.750 292 12524.85 66.75 55309.68 88888.00 2007-10-19 03:35:42.875 292 12524.85 66.75 55309.65 88888.00 2007-10-19 03:35:43.000 292 12524.90 66.78 55309.62 88888.00 2007-10-19 03:35:43.125 292 12524.95 66.78 55309.62 88888.00 2007-10-19 03:35:43.250 292 12524.90 66.78 55309.60 88888.00 2007-10-19 03:35:43.375 292 12524.92 66.80 55309.62 88888.00 2007-10-19 03:35:43.500 292 12524.92 66.80 55309.62 88888.00 2007-10-19 03:35:43.625 292 12524.90 66.83 55309.60 88888.00 2007-10-19 03:35:43.750 292 12524.92 66.80 55309.60 88888.00 2007-10-19 03:35:43.875 292 12524.95 66.80 55309.57 88888.00 2007-10-19 03:35:44.000 292 12524.95 66.83 55309.57 88888.00 2007-10-19 03:35:44.125 292 12524.92 66.83 55309.62 88888.00 2007-10-19 03:35:44.250 292 12524.90 66.83 55309.62 88888.00 2007-10-19 03:35:44.375 292 12524.92 66.83 55309.62 88888.00 2007-10-19 03:35:44.500 292 12524.98 66.83 55309.60 88888.00 2007-10-19 03:35:44.625 292 12524.98 66.85 55309.57 88888.00 2007-10-19 03:35:44.750 292 12524.95 66.85 55309.57 88888.00 2007-10-19 03:35:44.875 292 12524.85 66.83 55309.60 88888.00 2007-10-19 03:35:45.000 292 12524.85 66.85 55309.60 88888.00 2007-10-19 03:35:45.125 292 12524.85 66.88 55309.62 88888.00 2007-10-19 03:35:45.250 292 12524.83 66.88 55309.62 88888.00 2007-10-19 03:35:45.375 292 12524.85 66.88 55309.65 88888.00 2007-10-19 03:35:45.500 292 12524.85 66.88 55309.62 88888.00 2007-10-19 03:35:45.625 292 12524.83 66.90 55309.60 88888.00 2007-10-19 03:35:45.750 292 12524.88 66.92 55309.60 88888.00 2007-10-19 03:35:45.875 292 12524.90 66.92 55309.60 88888.00 2007-10-19 03:35:46.000 292 12524.95 66.92 55309.60 88888.00 2007-10-19 03:35:46.125 292 12524.92 66.92 55309.60 88888.00 2007-10-19 03:35:46.250 292 12524.85 66.92 55309.60 88888.00 2007-10-19 03:35:46.375 292 12524.90 66.92 55309.55 88888.00 2007-10-19 03:35:46.500 292 12524.88 66.95 55309.57 88888.00 2007-10-19 03:35:46.625 292 12524.85 66.95 55309.60 88888.00 2007-10-19 03:35:46.750 292 12524.85 66.95 55309.60 88888.00 2007-10-19 03:35:46.875 292 12524.88 66.95 55309.57 88888.00 2007-10-19 03:35:47.000 292 12524.92 66.95 55309.57 88888.00 2007-10-19 03:35:47.125 292 12524.92 66.95 55309.57 88888.00 2007-10-19 03:35:47.250 292 12524.85 66.95 55309.60 88888.00 2007-10-19 03:35:47.375 292 12524.80 66.95 55309.57 88888.00 2007-10-19 03:35:47.500 292 12524.80 66.95 55309.57 88888.00 2007-10-19 03:35:47.625 292 12524.80 66.95 55309.60 88888.00 2007-10-19 03:35:47.750 292 12524.83 66.95 55309.62 88888.00 2007-10-19 03:35:47.875 292 12524.77 66.95 55309.62 88888.00 2007-10-19 03:35:48.000 292 12524.73 66.97 55309.60 88888.00 2007-10-19 03:35:48.125 292 12524.75 66.95 55309.60 88888.00 2007-10-19 03:35:48.250 292 12524.75 66.95 55309.57 88888.00 2007-10-19 03:35:48.375 292 12524.85 66.97 55309.60 88888.00 2007-10-19 03:35:48.500 292 12524.85 67.00 55309.60 88888.00 2007-10-19 03:35:48.625 292 12524.75 66.97 55309.60 88888.00 2007-10-19 03:35:48.750 292 12524.75 66.97 55309.62 88888.00 2007-10-19 03:35:48.875 292 12524.80 67.03 55309.60 88888.00 2007-10-19 03:35:49.000 292 12524.83 67.00 55309.62 88888.00 2007-10-19 03:35:49.125 292 12524.85 67.03 55309.62 88888.00 2007-10-19 03:35:49.250 292 12524.77 67.00 55309.65 88888.00 2007-10-19 03:35:49.375 292 12524.75 67.03 55309.65 88888.00 2007-10-19 03:35:49.500 292 12524.73 67.05 55309.62 88888.00 2007-10-19 03:35:49.625 292 12524.70 67.08 55309.65 88888.00 2007-10-19 03:35:49.750 292 12524.73 67.05 55309.62 88888.00 2007-10-19 03:35:49.875 292 12524.73 67.03 55309.60 88888.00 2007-10-19 03:35:50.000 292 12524.73 67.03 55309.57 88888.00 2007-10-19 03:35:50.125 292 12524.75 67.05 55309.57 88888.00 2007-10-19 03:35:50.250 292 12524.77 67.05 55309.57 88888.00 2007-10-19 03:35:50.375 292 12524.73 67.08 55309.55 88888.00 2007-10-19 03:35:50.500 292 12524.70 67.08 55309.57 88888.00 2007-10-19 03:35:50.625 292 12524.67 67.08 55309.57 88888.00 2007-10-19 03:35:50.750 292 12524.73 67.08 55309.60 88888.00 2007-10-19 03:35:50.875 292 12524.75 67.05 55309.57 88888.00 2007-10-19 03:35:51.000 292 12524.73 67.05 55309.57 88888.00 2007-10-19 03:35:51.125 292 12524.73 67.08 55309.57 88888.00 2007-10-19 03:35:51.250 292 12524.73 67.08 55309.60 88888.00 2007-10-19 03:35:51.375 292 12524.67 67.05 55309.60 88888.00 2007-10-19 03:35:51.500 292 12524.67 67.08 55309.60 88888.00 2007-10-19 03:35:51.625 292 12524.70 67.10 55309.60 88888.00 2007-10-19 03:35:51.750 292 12524.70 67.12 55309.60 88888.00 2007-10-19 03:35:51.875 292 12524.65 67.12 55309.60 88888.00 2007-10-19 03:35:52.000 292 12524.58 67.10 55309.55 88888.00 2007-10-19 03:35:52.125 292 12524.62 67.10 55309.57 88888.00 2007-10-19 03:35:52.250 292 12524.62 67.10 55309.57 88888.00 2007-10-19 03:35:52.375 292 12524.62 67.12 55309.60 88888.00 2007-10-19 03:35:52.500 292 12524.55 67.17 55309.60 88888.00 2007-10-19 03:35:52.625 292 12524.48 67.15 55309.57 88888.00 2007-10-19 03:35:52.750 292 12524.52 67.15 55309.60 88888.00 2007-10-19 03:35:52.875 292 12524.60 67.20 55309.65 88888.00 2007-10-19 03:35:53.000 292 12524.60 67.20 55309.68 88888.00 2007-10-19 03:35:53.125 292 12524.60 67.20 55309.68 88888.00 2007-10-19 03:35:53.250 292 12524.58 67.17 55309.65 88888.00 2007-10-19 03:35:53.375 292 12524.62 67.17 55309.62 88888.00 2007-10-19 03:35:53.500 292 12524.62 67.17 55309.62 88888.00 2007-10-19 03:35:53.625 292 12524.60 67.17 55309.65 88888.00 2007-10-19 03:35:53.750 292 12524.55 67.20 55309.68 88888.00 2007-10-19 03:35:53.875 292 12524.60 67.20 55309.62 88888.00 2007-10-19 03:35:54.000 292 12524.62 67.17 55309.60 88888.00 2007-10-19 03:35:54.125 292 12524.70 67.20 55309.62 88888.00 2007-10-19 03:35:54.250 292 12524.70 67.22 55309.62 88888.00 2007-10-19 03:35:54.375 292 12524.62 67.20 55309.65 88888.00 2007-10-19 03:35:54.500 292 12524.50 67.20 55309.65 88888.00 2007-10-19 03:35:54.625 292 12524.52 67.22 55309.65 88888.00 2007-10-19 03:35:54.750 292 12524.58 67.22 55309.65 88888.00 2007-10-19 03:35:54.875 292 12524.60 67.20 55309.68 88888.00 2007-10-19 03:35:55.000 292 12524.58 67.22 55309.68 88888.00 2007-10-19 03:35:55.125 292 12524.55 67.22 55309.68 88888.00 2007-10-19 03:35:55.250 292 12524.50 67.22 55309.68 88888.00 2007-10-19 03:35:55.375 292 12524.48 67.25 55309.62 88888.00 2007-10-19 03:35:55.500 292 12524.48 67.28 55309.65 88888.00 2007-10-19 03:35:55.625 292 12524.45 67.28 55309.62 88888.00 2007-10-19 03:35:55.750 292 12524.45 67.25 55309.62 88888.00 2007-10-19 03:35:55.875 292 12524.45 67.25 55309.62 88888.00 2007-10-19 03:35:56.000 292 12524.45 67.25 55309.65 88888.00 2007-10-19 03:35:56.125 292 12524.48 67.28 55309.65 88888.00 2007-10-19 03:35:56.250 292 12524.40 67.25 55309.62 88888.00 2007-10-19 03:35:56.375 292 12524.42 67.30 55309.65 88888.00 2007-10-19 03:35:56.500 292 12524.45 67.30 55309.62 88888.00 2007-10-19 03:35:56.625 292 12524.48 67.30 55309.60 88888.00 2007-10-19 03:35:56.750 292 12524.45 67.33 55309.60 88888.00 2007-10-19 03:35:56.875 292 12524.40 67.33 55309.62 88888.00 2007-10-19 03:35:57.000 292 12524.38 67.35 55309.62 88888.00 2007-10-19 03:35:57.125 292 12524.42 67.33 55309.65 88888.00 2007-10-19 03:35:57.250 292 12524.40 67.33 55309.65 88888.00 2007-10-19 03:35:57.375 292 12524.45 67.33 55309.62 88888.00 2007-10-19 03:35:57.500 292 12524.50 67.30 55309.62 88888.00 2007-10-19 03:35:57.625 292 12524.50 67.28 55309.62 88888.00 2007-10-19 03:35:57.750 292 12524.52 67.30 55309.65 88888.00 2007-10-19 03:35:57.875 292 12524.48 67.33 55309.65 88888.00 2007-10-19 03:35:58.000 292 12524.45 67.33 55309.68 88888.00 2007-10-19 03:35:58.125 292 12524.42 67.28 55309.70 88888.00 2007-10-19 03:35:58.250 292 12524.33 67.33 55309.70 88888.00 2007-10-19 03:35:58.375 292 12524.30 67.33 55309.68 88888.00 2007-10-19 03:35:58.500 292 12524.25 67.33 55309.68 88888.00 2007-10-19 03:35:58.625 292 12524.33 67.33 55309.68 88888.00 2007-10-19 03:35:58.750 292 12524.33 67.30 55309.65 88888.00 2007-10-19 03:35:58.875 292 12524.33 67.33 55309.68 88888.00 2007-10-19 03:35:59.000 292 12524.38 67.28 55309.65 88888.00 2007-10-19 03:35:59.125 292 12524.40 67.28 55309.65 88888.00 2007-10-19 03:35:59.250 292 12524.33 67.30 55309.68 88888.00 2007-10-19 03:35:59.375 292 12524.38 67.33 55309.65 88888.00 2007-10-19 03:35:59.500 292 12524.35 67.35 55309.68 88888.00 2007-10-19 03:35:59.625 292 12524.40 67.33 55309.70 88888.00 2007-10-19 03:35:59.750 292 12524.45 67.30 55309.70 88888.00 2007-10-19 03:35:59.875 292 12524.45 67.33 55309.68 88888.00 2007-10-19 03:36:00.000 292 12524.38 67.33 55309.68 88888.00 2007-10-19 03:36:00.125 292 12524.38 67.33 55309.65 88888.00 2007-10-19 03:36:00.250 292 12524.38 67.30 55309.70 88888.00 2007-10-19 03:36:00.375 292 12524.45 67.33 55309.70 88888.00 2007-10-19 03:36:00.500 292 12524.42 67.33 55309.68 88888.00 2007-10-19 03:36:00.625 292 12524.35 67.30 55309.68 88888.00 2007-10-19 03:36:00.750 292 12524.27 67.30 55309.70 88888.00 2007-10-19 03:36:00.875 292 12524.25 67.28 55309.70 88888.00 2007-10-19 03:36:01.000 292 12524.33 67.25 55309.68 88888.00 2007-10-19 03:36:01.125 292 12524.33 67.28 55309.65 88888.00 2007-10-19 03:36:01.250 292 12524.30 67.30 55309.65 88888.00 2007-10-19 03:36:01.375 292 12524.35 67.28 55309.62 88888.00 2007-10-19 03:36:01.500 292 12524.30 67.28 55309.65 88888.00 2007-10-19 03:36:01.625 292 12524.27 67.28 55309.65 88888.00 2007-10-19 03:36:01.750 292 12524.33 67.28 55309.68 88888.00 2007-10-19 03:36:01.875 292 12524.27 67.30 55309.68 88888.00 2007-10-19 03:36:02.000 292 12524.30 67.28 55309.65 88888.00 2007-10-19 03:36:02.125 292 12524.38 67.28 55309.68 88888.00 2007-10-19 03:36:02.250 292 12524.33 67.28 55309.72 88888.00 2007-10-19 03:36:02.375 292 12524.35 67.28 55309.72 88888.00 2007-10-19 03:36:02.500 292 12524.40 67.28 55309.68 88888.00 2007-10-19 03:36:02.625 292 12524.35 67.28 55309.65 88888.00 2007-10-19 03:36:02.750 292 12524.40 67.28 55309.68 88888.00 2007-10-19 03:36:02.875 292 12524.42 67.25 55309.65 88888.00 2007-10-19 03:36:03.000 292 12524.42 67.25 55309.65 88888.00 2007-10-19 03:36:03.125 292 12524.42 67.28 55309.68 88888.00 2007-10-19 03:36:03.250 292 12524.40 67.28 55309.68 88888.00 2007-10-19 03:36:03.375 292 12524.52 67.28 55309.68 88888.00 2007-10-19 03:36:03.500 292 12524.52 67.25 55309.65 88888.00 2007-10-19 03:36:03.625 292 12524.55 67.22 55309.60 88888.00 2007-10-19 03:36:03.750 292 12524.58 67.25 55309.62 88888.00 2007-10-19 03:36:03.875 292 12524.55 67.25 55309.65 88888.00 2007-10-19 03:36:04.000 292 12524.58 67.25 55309.62 88888.00 2007-10-19 03:36:04.125 292 12524.55 67.25 55309.62 88888.00 2007-10-19 03:36:04.250 292 12524.50 67.22 55309.60 88888.00 2007-10-19 03:36:04.375 292 12524.58 67.22 55309.60 88888.00 2007-10-19 03:36:04.500 292 12524.58 67.22 55309.60 88888.00 2007-10-19 03:36:04.625 292 12524.52 67.25 55309.62 88888.00 2007-10-19 03:36:04.750 292 12524.45 67.22 55309.60 88888.00 2007-10-19 03:36:04.875 292 12524.52 67.20 55309.57 88888.00 2007-10-19 03:36:05.000 292 12524.60 67.20 55309.60 88888.00 2007-10-19 03:36:05.125 292 12524.62 67.20 55309.60 88888.00 2007-10-19 03:36:05.250 292 12524.65 67.20 55309.60 88888.00 2007-10-19 03:36:05.375 292 12524.67 67.20 55309.60 88888.00 2007-10-19 03:36:05.500 292 12524.67 67.22 55309.60 88888.00 2007-10-19 03:36:05.625 292 12524.67 67.22 55309.60 88888.00 2007-10-19 03:36:05.750 292 12524.75 67.20 55309.62 88888.00 2007-10-19 03:36:05.875 292 12524.73 67.20 55309.62 88888.00 2007-10-19 03:36:06.000 292 12524.62 67.20 55309.57 88888.00 2007-10-19 03:36:06.125 292 12524.67 67.17 55309.55 88888.00 2007-10-19 03:36:06.250 292 12524.73 67.17 55309.57 88888.00 2007-10-19 03:36:06.375 292 12524.77 67.20 55309.57 88888.00 2007-10-19 03:36:06.500 292 12524.73 67.20 55309.57 88888.00 2007-10-19 03:36:06.625 292 12524.70 67.20 55309.57 88888.00 2007-10-19 03:36:06.750 292 12524.75 67.22 55309.60 88888.00 2007-10-19 03:36:06.875 292 12524.73 67.22 55309.60 88888.00 2007-10-19 03:36:07.000 292 12524.73 67.22 55309.57 88888.00 2007-10-19 03:36:07.125 292 12524.70 67.17 55309.55 88888.00 2007-10-19 03:36:07.250 292 12524.75 67.17 55309.57 88888.00 2007-10-19 03:36:07.375 292 12524.83 67.17 55309.57 88888.00 2007-10-19 03:36:07.500 292 12524.77 67.20 55309.53 88888.00 2007-10-19 03:36:07.625 292 12524.80 67.17 55309.55 88888.00 2007-10-19 03:36:07.750 292 12524.83 67.17 55309.57 88888.00 2007-10-19 03:36:07.875 292 12524.83 67.15 55309.57 88888.00 2007-10-19 03:36:08.000 292 12524.80 67.17 55309.57 88888.00 2007-10-19 03:36:08.125 292 12524.88 67.17 55309.55 88888.00 2007-10-19 03:36:08.250 292 12524.88 67.15 55309.53 88888.00 2007-10-19 03:36:08.375 292 12524.92 67.15 55309.53 88888.00 2007-10-19 03:36:08.500 292 12524.88 67.15 55309.53 88888.00 2007-10-19 03:36:08.625 292 12524.83 67.12 55309.53 88888.00 2007-10-19 03:36:08.750 292 12524.83 67.15 55309.53 88888.00 2007-10-19 03:36:08.875 292 12524.83 67.15 55309.53 88888.00 2007-10-19 03:36:09.000 292 12524.85 67.15 55309.50 88888.00 2007-10-19 03:36:09.125 292 12524.88 67.15 55309.50 88888.00 2007-10-19 03:36:09.250 292 12524.85 67.12 55309.53 88888.00 2007-10-19 03:36:09.375 292 12524.95 67.12 55309.53 88888.00 2007-10-19 03:36:09.500 292 12525.00 67.10 55309.50 88888.00 2007-10-19 03:36:09.625 292 12525.00 67.12 55309.50 88888.00 2007-10-19 03:36:09.750 292 12525.00 67.12 55309.50 88888.00 2007-10-19 03:36:09.875 292 12525.00 67.10 55309.50 88888.00 2007-10-19 03:36:10.000 292 12524.98 67.08 55309.50 88888.00 2007-10-19 03:36:10.125 292 12524.98 67.10 55309.50 88888.00 2007-10-19 03:36:10.250 292 12525.00 67.10 55309.47 88888.00 2007-10-19 03:36:10.375 292 12525.02 67.08 55309.45 88888.00 2007-10-19 03:36:10.500 292 12525.02 67.08 55309.45 88888.00 2007-10-19 03:36:10.625 292 12524.98 67.08 55309.50 88888.00 2007-10-19 03:36:10.750 292 12525.02 67.10 55309.53 88888.00 2007-10-19 03:36:10.875 292 12525.08 67.05 55309.53 88888.00 2007-10-19 03:36:11.000 292 12525.10 67.05 55309.50 88888.00 2007-10-19 03:36:11.125 292 12525.05 67.05 55309.50 88888.00 2007-10-19 03:36:11.250 292 12525.08 67.08 55309.50 88888.00 2007-10-19 03:36:11.375 292 12525.12 67.08 55309.47 88888.00 2007-10-19 03:36:11.500 292 12525.12 67.08 55309.45 88888.00 2007-10-19 03:36:11.625 292 12525.12 67.05 55309.45 88888.00 2007-10-19 03:36:11.750 292 12525.08 67.05 55309.45 88888.00 2007-10-19 03:36:11.875 292 12525.02 67.03 55309.45 88888.00 2007-10-19 03:36:12.000 292 12525.00 67.05 55309.43 88888.00 2007-10-19 03:36:12.125 292 12525.00 67.05 55309.45 88888.00 2007-10-19 03:36:12.250 292 12525.00 67.03 55309.45 88888.00 2007-10-19 03:36:12.375 292 12525.02 66.97 55309.45 88888.00 2007-10-19 03:36:12.500 292 12525.02 67.00 55309.50 88888.00 2007-10-19 03:36:12.625 292 12525.05 67.00 55309.50 88888.00 2007-10-19 03:36:12.750 292 12525.10 67.00 55309.53 88888.00 2007-10-19 03:36:12.875 292 12525.15 67.00 55309.50 88888.00 2007-10-19 03:36:13.000 292 12525.12 67.00 55309.50 88888.00 2007-10-19 03:36:13.125 292 12525.12 67.00 55309.47 88888.00 2007-10-19 03:36:13.250 292 12525.08 66.97 55309.47 88888.00 2007-10-19 03:36:13.375 292 12525.12 66.97 55309.45 88888.00 2007-10-19 03:36:13.500 292 12525.17 66.97 55309.47 88888.00 2007-10-19 03:36:13.625 292 12525.17 66.97 55309.47 88888.00 2007-10-19 03:36:13.750 292 12525.08 66.97 55309.45 88888.00 2007-10-19 03:36:13.875 292 12525.08 66.95 55309.43 88888.00 2007-10-19 03:36:14.000 292 12525.12 66.95 55309.40 88888.00 2007-10-19 03:36:14.125 292 12525.12 66.95 55309.40 88888.00 2007-10-19 03:36:14.250 292 12525.15 66.90 55309.40 88888.00 2007-10-19 03:36:14.375 292 12525.15 66.90 55309.40 88888.00 2007-10-19 03:36:14.500 292 12525.12 66.90 55309.40 88888.00 2007-10-19 03:36:14.625 292 12525.15 66.92 55309.40 88888.00 2007-10-19 03:36:14.750 292 12525.15 66.90 55309.43 88888.00 2007-10-19 03:36:14.875 292 12525.15 66.85 55309.43 88888.00 2007-10-19 03:36:15.000 292 12525.12 66.83 55309.43 88888.00 2007-10-19 03:36:15.125 292 12525.12 66.83 55309.40 88888.00 2007-10-19 03:36:15.250 292 12525.08 66.80 55309.43 88888.00 2007-10-19 03:36:15.375 292 12525.10 66.80 55309.43 88888.00 2007-10-19 03:36:15.500 292 12525.08 66.78 55309.43 88888.00 2007-10-19 03:36:15.625 292 12525.10 66.78 55309.43 88888.00 2007-10-19 03:36:15.750 292 12525.20 66.78 55309.43 88888.00 2007-10-19 03:36:15.875 292 12525.20 66.78 55309.43 88888.00 2007-10-19 03:36:16.000 292 12525.12 66.75 55309.40 88888.00 2007-10-19 03:36:16.125 292 12525.05 66.72 55309.40 88888.00 2007-10-19 03:36:16.250 292 12525.08 66.70 55309.43 88888.00 2007-10-19 03:36:16.375 292 12525.10 66.72 55309.45 88888.00 2007-10-19 03:36:16.500 292 12524.98 66.72 55309.43 88888.00 2007-10-19 03:36:16.625 292 12524.92 66.72 55309.45 88888.00 2007-10-19 03:36:16.750 292 12524.95 66.72 55309.47 88888.00 2007-10-19 03:36:16.875 292 12525.00 66.70 55309.45 88888.00 2007-10-19 03:36:17.000 292 12525.10 66.65 55309.45 88888.00 2007-10-19 03:36:17.125 292 12525.05 66.65 55309.47 88888.00 2007-10-19 03:36:17.250 292 12525.02 66.62 55309.45 88888.00 2007-10-19 03:36:17.375 292 12525.08 66.65 55309.47 88888.00 2007-10-19 03:36:17.500 292 12525.10 66.65 55309.43 88888.00 2007-10-19 03:36:17.625 292 12525.05 66.60 55309.45 88888.00 2007-10-19 03:36:17.750 292 12525.08 66.58 55309.45 88888.00 2007-10-19 03:36:17.875 292 12525.02 66.58 55309.47 88888.00 2007-10-19 03:36:18.000 292 12525.00 66.58 55309.47 88888.00 2007-10-19 03:36:18.125 292 12524.98 66.58 55309.47 88888.00 2007-10-19 03:36:18.250 292 12525.00 66.53 55309.47 88888.00 2007-10-19 03:36:18.375 292 12525.00 66.53 55309.47 88888.00 2007-10-19 03:36:18.500 292 12524.98 66.55 55309.45 88888.00 2007-10-19 03:36:18.625 292 12525.00 66.53 55309.45 88888.00 2007-10-19 03:36:18.750 292 12525.08 66.50 55309.45 88888.00 2007-10-19 03:36:18.875 292 12525.12 66.50 55309.43 88888.00 2007-10-19 03:36:19.000 292 12525.08 66.50 55309.40 88888.00 2007-10-19 03:36:19.125 292 12525.05 66.50 55309.47 88888.00 2007-10-19 03:36:19.250 292 12525.02 66.45 55309.47 88888.00 2007-10-19 03:36:19.375 292 12525.00 66.45 55309.47 88888.00 2007-10-19 03:36:19.500 292 12524.98 66.42 55309.47 88888.00 2007-10-19 03:36:19.625 292 12524.95 66.42 55309.45 88888.00 2007-10-19 03:36:19.750 292 12524.98 66.42 55309.47 88888.00 2007-10-19 03:36:19.875 292 12524.98 66.42 55309.45 88888.00 2007-10-19 03:36:20.000 292 12524.95 66.40 55309.47 88888.00 2007-10-19 03:36:20.125 292 12524.98 66.40 55309.50 88888.00 2007-10-19 03:36:20.250 292 12524.95 66.38 55309.50 88888.00 2007-10-19 03:36:20.375 292 12525.00 66.38 55309.53 88888.00 2007-10-19 03:36:20.500 292 12524.98 66.38 55309.50 88888.00 2007-10-19 03:36:20.625 292 12524.98 66.38 55309.47 88888.00 2007-10-19 03:36:20.750 292 12524.95 66.35 55309.50 88888.00 2007-10-19 03:36:20.875 292 12524.92 66.33 55309.50 88888.00 2007-10-19 03:36:21.000 292 12524.90 66.33 55309.50 88888.00 2007-10-19 03:36:21.125 292 12524.85 66.33 55309.47 88888.00 2007-10-19 03:36:21.250 292 12524.88 66.30 55309.47 88888.00 2007-10-19 03:36:21.375 292 12524.98 66.30 55309.50 88888.00 2007-10-19 03:36:21.500 292 12524.98 66.28 55309.50 88888.00 2007-10-19 03:36:21.625 292 12524.88 66.28 55309.50 88888.00 2007-10-19 03:36:21.750 292 12524.80 66.28 55309.47 88888.00 2007-10-19 03:36:21.875 292 12524.77 66.30 55309.47 88888.00 2007-10-19 03:36:22.000 292 12524.77 66.28 55309.47 88888.00 2007-10-19 03:36:22.125 292 12524.83 66.25 55309.50 88888.00 2007-10-19 03:36:22.250 292 12524.77 66.22 55309.47 88888.00 2007-10-19 03:36:22.375 292 12524.83 66.22 55309.47 88888.00 2007-10-19 03:36:22.500 292 12524.83 66.22 55309.50 88888.00 2007-10-19 03:36:22.625 292 12524.77 66.20 55309.50 88888.00 2007-10-19 03:36:22.750 292 12524.73 66.17 55309.50 88888.00 2007-10-19 03:36:22.875 292 12524.75 66.20 55309.50 88888.00 2007-10-19 03:36:23.000 292 12524.73 66.17 55309.50 88888.00 2007-10-19 03:36:23.125 292 12524.73 66.17 55309.47 88888.00 2007-10-19 03:36:23.250 292 12524.75 66.12 55309.47 88888.00 2007-10-19 03:36:23.375 292 12524.80 66.12 55309.47 88888.00 2007-10-19 03:36:23.500 292 12524.80 66.12 55309.50 88888.00 2007-10-19 03:36:23.625 292 12524.75 66.15 55309.53 88888.00 2007-10-19 03:36:23.750 292 12524.70 66.12 55309.50 88888.00 2007-10-19 03:36:23.875 292 12524.67 66.10 55309.50 88888.00 2007-10-19 03:36:24.000 292 12524.73 66.10 55309.50 88888.00 2007-10-19 03:36:24.125 292 12524.73 66.12 55309.50 88888.00 2007-10-19 03:36:24.250 292 12524.75 66.08 55309.53 88888.00 2007-10-19 03:36:24.375 292 12524.70 66.10 55309.47 88888.00 2007-10-19 03:36:24.500 292 12524.65 66.08 55309.50 88888.00 2007-10-19 03:36:24.625 292 12524.67 66.10 55309.50 88888.00 2007-10-19 03:36:24.750 292 12524.73 66.12 55309.53 88888.00 2007-10-19 03:36:24.875 292 12524.70 66.10 55309.50 88888.00 2007-10-19 03:36:25.000 292 12524.67 66.08 55309.47 88888.00 2007-10-19 03:36:25.125 292 12524.65 66.08 55309.50 88888.00 2007-10-19 03:36:25.250 292 12524.62 66.08 55309.53 88888.00 2007-10-19 03:36:25.375 292 12524.62 66.08 55309.53 88888.00 2007-10-19 03:36:25.500 292 12524.60 66.08 55309.55 88888.00 2007-10-19 03:36:25.625 292 12524.58 66.05 55309.55 88888.00 2007-10-19 03:36:25.750 292 12524.55 66.05 55309.53 88888.00 2007-10-19 03:36:25.875 292 12524.55 66.03 55309.53 88888.00 2007-10-19 03:36:26.000 292 12524.55 66.03 55309.55 88888.00 2007-10-19 03:36:26.125 292 12524.62 66.05 55309.53 88888.00 2007-10-19 03:36:26.250 292 12524.58 66.03 55309.55 88888.00 2007-10-19 03:36:26.375 292 12524.60 66.05 55309.55 88888.00 2007-10-19 03:36:26.500 292 12524.65 66.05 55309.53 88888.00 2007-10-19 03:36:26.625 292 12524.65 66.05 55309.53 88888.00 2007-10-19 03:36:26.750 292 12524.58 66.00 55309.55 88888.00 2007-10-19 03:36:26.875 292 12524.50 66.03 55309.53 88888.00 2007-10-19 03:36:27.000 292 12524.55 66.03 55309.53 88888.00 2007-10-19 03:36:27.125 292 12524.62 66.00 55309.53 88888.00 2007-10-19 03:36:27.250 292 12524.67 65.97 55309.50 88888.00 2007-10-19 03:36:27.375 292 12524.73 65.97 55309.53 88888.00 2007-10-19 03:36:27.500 292 12524.65 65.97 55309.53 88888.00 2007-10-19 03:36:27.625 292 12524.60 65.95 55309.50 88888.00 2007-10-19 03:36:27.750 292 12524.58 65.95 55309.50 88888.00 2007-10-19 03:36:27.875 292 12524.55 65.95 55309.50 88888.00 2007-10-19 03:36:28.000 292 12524.58 65.95 55309.53 88888.00 2007-10-19 03:36:28.125 292 12524.55 65.97 55309.55 88888.00 2007-10-19 03:36:28.250 292 12524.55 65.95 55309.53 88888.00 2007-10-19 03:36:28.375 292 12524.65 65.92 55309.50 88888.00 2007-10-19 03:36:28.500 292 12524.60 65.92 55309.47 88888.00 2007-10-19 03:36:28.625 292 12524.55 65.95 55309.50 88888.00 2007-10-19 03:36:28.750 292 12524.58 65.90 55309.50 88888.00 2007-10-19 03:36:28.875 292 12524.58 65.88 55309.50 88888.00 2007-10-19 03:36:29.000 292 12524.58 65.85 55309.50 88888.00 2007-10-19 03:36:29.125 292 12524.58 65.90 55309.53 88888.00 2007-10-19 03:36:29.250 292 12524.50 65.90 55309.53 88888.00 2007-10-19 03:36:29.375 292 12524.50 65.90 55309.53 88888.00 2007-10-19 03:36:29.500 292 12524.60 65.90 55309.50 88888.00 2007-10-19 03:36:29.625 292 12524.60 65.90 55309.47 88888.00 2007-10-19 03:36:29.750 292 12524.58 65.92 55309.47 88888.00 2007-10-19 03:36:29.875 292 12524.52 65.92 55309.45 88888.00 2007-10-19 03:36:30.000 292 12524.50 65.90 55309.47 88888.00 2007-10-19 03:36:30.125 292 12524.52 65.88 55309.50 88888.00 2007-10-19 03:36:30.250 292 12524.58 65.90 55309.50 88888.00 2007-10-19 03:36:30.375 292 12524.65 65.92 55309.47 88888.00 2007-10-19 03:36:30.500 292 12524.60 65.92 55309.47 88888.00 2007-10-19 03:36:30.625 292 12524.60 65.92 55309.47 88888.00 2007-10-19 03:36:30.750 292 12524.58 65.92 55309.53 88888.00 2007-10-19 03:36:30.875 292 12524.50 65.92 55309.50 88888.00 2007-10-19 03:36:31.000 292 12524.52 65.90 55309.47 88888.00 2007-10-19 03:36:31.125 292 12524.52 65.88 55309.50 88888.00 2007-10-19 03:36:31.250 292 12524.48 65.88 55309.47 88888.00 2007-10-19 03:36:31.375 292 12524.50 65.90 55309.50 88888.00 2007-10-19 03:36:31.500 292 12524.52 65.95 55309.53 88888.00 2007-10-19 03:36:31.625 292 12524.50 65.92 55309.50 88888.00 2007-10-19 03:36:31.750 292 12524.48 65.90 55309.47 88888.00 2007-10-19 03:36:31.875 292 12524.42 65.88 55309.45 88888.00 2007-10-19 03:36:32.000 292 12524.35 65.88 55309.47 88888.00 2007-10-19 03:36:32.125 292 12524.35 65.88 55309.47 88888.00 2007-10-19 03:36:32.250 292 12524.30 65.85 55309.50 88888.00 2007-10-19 03:36:32.375 292 12524.35 65.88 55309.47 88888.00 2007-10-19 03:36:32.500 292 12524.40 65.88 55309.47 88888.00 2007-10-19 03:36:32.625 292 12524.38 65.85 55309.47 88888.00 2007-10-19 03:36:32.750 292 12524.35 65.88 55309.47 88888.00 2007-10-19 03:36:32.875 292 12524.38 65.88 55309.47 88888.00 2007-10-19 03:36:33.000 292 12524.38 65.85 55309.45 88888.00 2007-10-19 03:36:33.125 292 12524.40 65.85 55309.45 88888.00 2007-10-19 03:36:33.250 292 12524.42 65.83 55309.45 88888.00 2007-10-19 03:36:33.375 292 12524.40 65.85 55309.45 88888.00 2007-10-19 03:36:33.500 292 12524.33 65.83 55309.47 88888.00 2007-10-19 03:36:33.625 292 12524.27 65.83 55309.50 88888.00 2007-10-19 03:36:33.750 292 12524.23 65.83 55309.53 88888.00 2007-10-19 03:36:33.875 292 12524.27 65.83 55309.47 88888.00 2007-10-19 03:36:34.000 292 12524.23 65.83 55309.47 88888.00 2007-10-19 03:36:34.125 292 12524.23 65.85 55309.50 88888.00 2007-10-19 03:36:34.250 292 12524.30 65.83 55309.50 88888.00 2007-10-19 03:36:34.375 292 12524.25 65.80 55309.47 88888.00 2007-10-19 03:36:34.500 292 12524.17 65.80 55309.45 88888.00 2007-10-19 03:36:34.625 292 12524.20 65.80 55309.47 88888.00 2007-10-19 03:36:34.750 292 12524.27 65.80 55309.50 88888.00 2007-10-19 03:36:34.875 292 12524.27 65.80 55309.53 88888.00 2007-10-19 03:36:35.000 292 12524.25 65.80 55309.50 88888.00 2007-10-19 03:36:35.125 292 12524.23 65.80 55309.50 88888.00 2007-10-19 03:36:35.250 292 12524.17 65.78 55309.50 88888.00 2007-10-19 03:36:35.375 292 12524.17 65.78 55309.50 88888.00 2007-10-19 03:36:35.500 292 12524.20 65.80 55309.53 88888.00 2007-10-19 03:36:35.625 292 12524.23 65.80 55309.53 88888.00 2007-10-19 03:36:35.750 292 12524.23 65.80 55309.53 88888.00 2007-10-19 03:36:35.875 292 12524.27 65.78 55309.50 88888.00 2007-10-19 03:36:36.000 292 12524.25 65.78 55309.47 88888.00 2007-10-19 03:36:36.125 292 12524.23 65.80 55309.47 88888.00 2007-10-19 03:36:36.250 292 12524.12 65.78 55309.50 88888.00 2007-10-19 03:36:36.375 292 12524.15 65.80 55309.50 88888.00 2007-10-19 03:36:36.500 292 12524.12 65.78 55309.50 88888.00 2007-10-19 03:36:36.625 292 12524.12 65.78 55309.47 88888.00 2007-10-19 03:36:36.750 292 12524.17 65.75 55309.50 88888.00 2007-10-19 03:36:36.875 292 12524.23 65.75 55309.50 88888.00 2007-10-19 03:36:37.000 292 12524.23 65.75 55309.47 88888.00 2007-10-19 03:36:37.125 292 12524.23 65.78 55309.50 88888.00 2007-10-19 03:36:37.250 292 12524.17 65.78 55309.50 88888.00 2007-10-19 03:36:37.375 292 12524.15 65.78 55309.47 88888.00 2007-10-19 03:36:37.500 292 12524.12 65.78 55309.47 88888.00 2007-10-19 03:36:37.625 292 12524.12 65.78 55309.45 88888.00 2007-10-19 03:36:37.750 292 12524.15 65.80 55309.47 88888.00 2007-10-19 03:36:37.875 292 12524.20 65.80 55309.47 88888.00 2007-10-19 03:36:38.000 292 12524.25 65.78 55309.47 88888.00 2007-10-19 03:36:38.125 292 12524.23 65.75 55309.45 88888.00 2007-10-19 03:36:38.250 292 12524.20 65.72 55309.45 88888.00 2007-10-19 03:36:38.375 292 12524.25 65.75 55309.45 88888.00 2007-10-19 03:36:38.500 292 12524.25 65.78 55309.45 88888.00 2007-10-19 03:36:38.625 292 12524.30 65.75 55309.45 88888.00 2007-10-19 03:36:38.750 292 12524.23 65.72 55309.45 88888.00 2007-10-19 03:36:38.875 292 12524.17 65.70 55309.45 88888.00 2007-10-19 03:36:39.000 292 12524.15 65.72 55309.45 88888.00 2007-10-19 03:36:39.125 292 12524.12 65.75 55309.47 88888.00 2007-10-19 03:36:39.250 292 12524.12 65.72 55309.47 88888.00 2007-10-19 03:36:39.375 292 12524.17 65.72 55309.45 88888.00 2007-10-19 03:36:39.500 292 12524.20 65.72 55309.43 88888.00 2007-10-19 03:36:39.625 292 12524.23 65.72 55309.43 88888.00 2007-10-19 03:36:39.750 292 12524.25 65.70 55309.43 88888.00 2007-10-19 03:36:39.875 292 12524.20 65.70 55309.45 88888.00 2007-10-19 03:36:40.000 292 12524.17 65.70 55309.43 88888.00 2007-10-19 03:36:40.125 292 12524.15 65.70 55309.43 88888.00 2007-10-19 03:36:40.250 292 12524.05 65.72 55309.47 88888.00 2007-10-19 03:36:40.375 292 12524.08 65.70 55309.47 88888.00 2007-10-19 03:36:40.500 292 12524.15 65.70 55309.45 88888.00 2007-10-19 03:36:40.625 292 12524.17 65.72 55309.40 88888.00 2007-10-19 03:36:40.750 292 12524.17 65.72 55309.43 88888.00 2007-10-19 03:36:40.875 292 12524.15 65.70 55309.43 88888.00 2007-10-19 03:36:41.000 292 12524.23 65.70 55309.45 88888.00 2007-10-19 03:36:41.125 292 12524.25 65.67 55309.47 88888.00 2007-10-19 03:36:41.250 292 12524.20 65.67 55309.47 88888.00 2007-10-19 03:36:41.375 292 12524.23 65.70 55309.45 88888.00 2007-10-19 03:36:41.500 292 12524.20 65.65 55309.45 88888.00 2007-10-19 03:36:41.625 292 12524.20 65.62 55309.43 88888.00 2007-10-19 03:36:41.750 292 12524.23 65.65 55309.40 88888.00 2007-10-19 03:36:41.875 292 12524.20 65.65 55309.40 88888.00 2007-10-19 03:36:42.000 292 12524.17 65.62 55309.43 88888.00 2007-10-19 03:36:42.125 292 12524.15 65.62 55309.43 88888.00 2007-10-19 03:36:42.250 292 12524.08 65.62 55309.45 88888.00 2007-10-19 03:36:42.375 292 12524.10 65.65 55309.47 88888.00 2007-10-19 03:36:42.500 292 12524.17 65.65 55309.45 88888.00 2007-10-19 03:36:42.625 292 12524.20 65.65 55309.43 88888.00 2007-10-19 03:36:42.750 292 12524.20 65.65 55309.45 88888.00 2007-10-19 03:36:42.875 292 12524.10 65.65 55309.47 88888.00 2007-10-19 03:36:43.000 292 12524.05 65.62 55309.45 88888.00 2007-10-19 03:36:43.125 292 12524.08 65.62 55309.50 88888.00 2007-10-19 03:36:43.250 292 12524.05 65.62 55309.50 88888.00 2007-10-19 03:36:43.375 292 12524.05 65.67 55309.47 88888.00 2007-10-19 03:36:43.500 292 12524.10 65.62 55309.45 88888.00 2007-10-19 03:36:43.625 292 12524.12 65.60 55309.43 88888.00 2007-10-19 03:36:43.750 292 12524.12 65.60 55309.43 88888.00 2007-10-19 03:36:43.875 292 12524.10 65.60 55309.40 88888.00 2007-10-19 03:36:44.000 292 12524.12 65.60 55309.40 88888.00 2007-10-19 03:36:44.125 292 12524.15 65.60 55309.43 88888.00 2007-10-19 03:36:44.250 292 12524.10 65.58 55309.43 88888.00 2007-10-19 03:36:44.375 292 12524.12 65.58 55309.40 88888.00 2007-10-19 03:36:44.500 292 12524.12 65.60 55309.40 88888.00 2007-10-19 03:36:44.625 292 12524.08 65.60 55309.38 88888.00 2007-10-19 03:36:44.750 292 12524.05 65.60 55309.38 88888.00 2007-10-19 03:36:44.875 292 12524.02 65.58 55309.38 88888.00 2007-10-19 03:36:45.000 292 12524.00 65.55 55309.35 88888.00 2007-10-19 03:36:45.125 292 12524.00 65.53 55309.35 88888.00 2007-10-19 03:36:45.250 292 12524.02 65.53 55309.35 88888.00 2007-10-19 03:36:45.375 292 12524.08 65.53 55309.35 88888.00 2007-10-19 03:36:45.500 292 12524.10 65.53 55309.38 88888.00 2007-10-19 03:36:45.625 292 12524.10 65.53 55309.38 88888.00 2007-10-19 03:36:45.750 292 12524.12 65.50 55309.38 88888.00 2007-10-19 03:36:45.875 292 12524.15 65.53 55309.38 88888.00 2007-10-19 03:36:46.000 292 12524.12 65.53 55309.38 88888.00 2007-10-19 03:36:46.125 292 12524.10 65.53 55309.38 88888.00 2007-10-19 03:36:46.250 292 12524.05 65.47 55309.38 88888.00 2007-10-19 03:36:46.375 292 12524.12 65.50 55309.35 88888.00 2007-10-19 03:36:46.500 292 12524.15 65.50 55309.35 88888.00 2007-10-19 03:36:46.625 292 12524.17 65.50 55309.38 88888.00 2007-10-19 03:36:46.750 292 12524.15 65.47 55309.35 88888.00 2007-10-19 03:36:46.875 292 12524.08 65.47 55309.35 88888.00 2007-10-19 03:36:47.000 292 12524.02 65.42 55309.35 88888.00 2007-10-19 03:36:47.125 292 12524.02 65.45 55309.38 88888.00 2007-10-19 03:36:47.250 292 12524.05 65.45 55309.38 88888.00 2007-10-19 03:36:47.375 292 12524.08 65.45 55309.35 88888.00 2007-10-19 03:36:47.500 292 12524.08 65.42 55309.32 88888.00 2007-10-19 03:36:47.625 292 12524.05 65.45 55309.30 88888.00 2007-10-19 03:36:47.750 292 12524.05 65.45 55309.32 88888.00 2007-10-19 03:36:47.875 292 12524.02 65.42 55309.35 88888.00 2007-10-19 03:36:48.000 292 12524.08 65.42 55309.35 88888.00 2007-10-19 03:36:48.125 292 12524.12 65.42 55309.35 88888.00 2007-10-19 03:36:48.250 292 12524.10 65.38 55309.35 88888.00 2007-10-19 03:36:48.375 292 12524.10 65.35 55309.32 88888.00 2007-10-19 03:36:48.500 292 12524.08 65.38 55309.35 88888.00 2007-10-19 03:36:48.625 292 12524.08 65.38 55309.30 88888.00 2007-10-19 03:36:48.750 292 12524.10 65.38 55309.32 88888.00 2007-10-19 03:36:48.875 292 12524.15 65.35 55309.32 88888.00 2007-10-19 03:36:49.000 292 12524.17 65.33 55309.32 88888.00 2007-10-19 03:36:49.125 292 12524.17 65.33 55309.32 88888.00 2007-10-19 03:36:49.250 292 12524.12 65.35 55309.32 88888.00 2007-10-19 03:36:49.375 292 12524.12 65.35 55309.32 88888.00 2007-10-19 03:36:49.500 292 12524.15 65.35 55309.32 88888.00 2007-10-19 03:36:49.625 292 12524.08 65.33 55309.30 88888.00 2007-10-19 03:36:49.750 292 12524.00 65.33 55309.30 88888.00 2007-10-19 03:36:49.875 292 12524.08 65.35 55309.32 88888.00 2007-10-19 03:36:50.000 292 12524.17 65.33 55309.30 88888.00 2007-10-19 03:36:50.125 292 12524.20 65.30 55309.30 88888.00 2007-10-19 03:36:50.250 292 12524.17 65.33 55309.30 88888.00 2007-10-19 03:36:50.375 292 12524.20 65.33 55309.30 88888.00 2007-10-19 03:36:50.500 292 12524.20 65.30 55309.30 88888.00 2007-10-19 03:36:50.625 292 12524.15 65.28 55309.30 88888.00 2007-10-19 03:36:50.750 292 12524.15 65.28 55309.28 88888.00 2007-10-19 03:36:50.875 292 12524.15 65.28 55309.28 88888.00 2007-10-19 03:36:51.000 292 12524.17 65.25 55309.30 88888.00 2007-10-19 03:36:51.125 292 12524.23 65.25 55309.32 88888.00 2007-10-19 03:36:51.250 292 12524.20 65.22 55309.30 88888.00 2007-10-19 03:36:51.375 292 12524.17 65.25 55309.28 88888.00 2007-10-19 03:36:51.500 292 12524.08 65.28 55309.28 88888.00 2007-10-19 03:36:51.625 292 12524.08 65.28 55309.30 88888.00 2007-10-19 03:36:51.750 292 12524.15 65.25 55309.32 88888.00 2007-10-19 03:36:51.875 292 12524.17 65.25 55309.30 88888.00 2007-10-19 03:36:52.000 292 12524.15 65.22 55309.28 88888.00 2007-10-19 03:36:52.125 292 12524.20 65.22 55309.28 88888.00 2007-10-19 03:36:52.250 292 12524.20 65.17 55309.25 88888.00 2007-10-19 03:36:52.375 292 12524.25 65.20 55309.25 88888.00 2007-10-19 03:36:52.500 292 12524.25 65.22 55309.25 88888.00 2007-10-19 03:36:52.625 292 12524.23 65.22 55309.22 88888.00 2007-10-19 03:36:52.750 292 12524.20 65.20 55309.25 88888.00 2007-10-19 03:36:52.875 292 12524.23 65.15 55309.25 88888.00 2007-10-19 03:36:53.000 292 12524.17 65.17 55309.22 88888.00 2007-10-19 03:36:53.125 292 12524.20 65.20 55309.22 88888.00 2007-10-19 03:36:53.250 292 12524.17 65.17 55309.25 88888.00 2007-10-19 03:36:53.375 292 12524.15 65.17 55309.22 88888.00 2007-10-19 03:36:53.500 292 12524.17 65.15 55309.20 88888.00 2007-10-19 03:36:53.625 292 12524.17 65.15 55309.20 88888.00 2007-10-19 03:36:53.750 292 12524.17 65.17 55309.20 88888.00 2007-10-19 03:36:53.875 292 12524.17 65.15 55309.20 88888.00 2007-10-19 03:36:54.000 292 12524.20 65.12 55309.20 88888.00 2007-10-19 03:36:54.125 292 12524.20 65.15 55309.20 88888.00 2007-10-19 03:36:54.250 292 12524.15 65.12 55309.20 88888.00 2007-10-19 03:36:54.375 292 12524.17 65.12 55309.22 88888.00 2007-10-19 03:36:54.500 292 12524.20 65.17 55309.22 88888.00 2007-10-19 03:36:54.625 292 12524.25 65.15 55309.20 88888.00 2007-10-19 03:36:54.750 292 12524.25 65.12 55309.20 88888.00 2007-10-19 03:36:54.875 292 12524.23 65.12 55309.18 88888.00 2007-10-19 03:36:55.000 292 12524.25 65.12 55309.20 88888.00 2007-10-19 03:36:55.125 292 12524.25 65.15 55309.18 88888.00 2007-10-19 03:36:55.250 292 12524.20 65.12 55309.18 88888.00 2007-10-19 03:36:55.375 292 12524.12 65.12 55309.18 88888.00 2007-10-19 03:36:55.500 292 12524.10 65.15 55309.15 88888.00 2007-10-19 03:36:55.625 292 12524.15 65.10 55309.15 88888.00 2007-10-19 03:36:55.750 292 12524.15 65.10 55309.12 88888.00 2007-10-19 03:36:55.875 292 12524.10 65.10 55309.15 88888.00 2007-10-19 03:36:56.000 292 12524.15 65.10 55309.15 88888.00 2007-10-19 03:36:56.125 292 12524.20 65.08 55309.15 88888.00 2007-10-19 03:36:56.250 292 12524.20 65.10 55309.15 88888.00 2007-10-19 03:36:56.375 292 12524.23 65.12 55309.15 88888.00 2007-10-19 03:36:56.500 292 12524.25 65.10 55309.18 88888.00 2007-10-19 03:36:56.625 292 12524.23 65.10 55309.10 88888.00 2007-10-19 03:36:56.750 292 12524.15 65.10 55309.10 88888.00 2007-10-19 03:36:56.875 292 12524.15 65.12 55309.10 88888.00 2007-10-19 03:36:57.000 292 12524.20 65.12 55309.12 88888.00 2007-10-19 03:36:57.125 292 12524.17 65.12 55309.12 88888.00 2007-10-19 03:36:57.250 292 12524.15 65.12 55309.07 88888.00 2007-10-19 03:36:57.375 292 12524.20 65.10 55309.07 88888.00 2007-10-19 03:36:57.500 292 12524.15 65.10 55309.07 88888.00 2007-10-19 03:36:57.625 292 12524.12 65.12 55309.07 88888.00 2007-10-19 03:36:57.750 292 12524.15 65.10 55309.07 88888.00 2007-10-19 03:36:57.875 292 12524.10 65.10 55309.07 88888.00 2007-10-19 03:36:58.000 292 12524.08 65.10 55309.07 88888.00 2007-10-19 03:36:58.125 292 12524.15 65.10 55309.07 88888.00 2007-10-19 03:36:58.250 292 12524.17 65.10 55309.05 88888.00 2007-10-19 03:36:58.375 292 12524.15 65.10 55309.05 88888.00 2007-10-19 03:36:58.500 292 12524.08 65.10 55309.05 88888.00 2007-10-19 03:36:58.625 292 12524.08 65.10 55309.00 88888.00 2007-10-19 03:36:58.750 292 12524.10 65.12 55309.03 88888.00 2007-10-19 03:36:58.875 292 12524.17 65.08 55309.03 88888.00 2007-10-19 03:36:59.000 292 12524.17 65.08 55309.03 88888.00 2007-10-19 03:36:59.125 292 12524.15 65.08 55309.03 88888.00 2007-10-19 03:36:59.250 292 12524.12 65.10 55309.03 88888.00 2007-10-19 03:36:59.375 292 12524.15 65.08 55309.03 88888.00 2007-10-19 03:36:59.500 292 12524.15 65.12 55309.03 88888.00 2007-10-19 03:36:59.625 292 12524.15 65.12 55309.03 88888.00 2007-10-19 03:36:59.750 292 12524.12 65.12 55309.03 88888.00 2007-10-19 03:36:59.875 292 12524.12 65.15 55309.05 88888.00 2007-10-19 03:37:00.000 292 12524.08 65.12 55309.00 88888.00 2007-10-19 03:37:00.125 292 12524.08 65.15 55309.03 88888.00 2007-10-19 03:37:00.250 292 12524.10 65.15 55309.03 88888.00 2007-10-19 03:37:00.375 292 12524.20 65.15 55309.05 88888.00 2007-10-19 03:37:00.500 292 12524.15 65.17 55309.05 88888.00 2007-10-19 03:37:00.625 292 12524.17 65.15 55309.03 88888.00 2007-10-19 03:37:00.750 292 12524.15 65.15 55309.03 88888.00 2007-10-19 03:37:00.875 292 12524.12 65.17 55309.03 88888.00 2007-10-19 03:37:01.000 292 12524.15 65.17 55309.00 88888.00 2007-10-19 03:37:01.125 292 12524.15 65.17 55309.00 88888.00 2007-10-19 03:37:01.250 292 12524.12 65.17 55308.97 88888.00 2007-10-19 03:37:01.375 292 12524.10 65.17 55308.97 88888.00 2007-10-19 03:37:01.500 292 12524.15 65.20 55308.97 88888.00 2007-10-19 03:37:01.625 292 12524.08 65.20 55308.97 88888.00 2007-10-19 03:37:01.750 292 12524.05 65.20 55308.97 88888.00 2007-10-19 03:37:01.875 292 12524.05 65.22 55308.95 88888.00 2007-10-19 03:37:02.000 292 12524.05 65.20 55308.95 88888.00 2007-10-19 03:37:02.125 292 12524.00 65.22 55308.93 88888.00 2007-10-19 03:37:02.250 292 12524.02 65.25 55308.95 88888.00 2007-10-19 03:37:02.375 292 12524.08 65.22 55308.95 88888.00 2007-10-19 03:37:02.500 292 12524.12 65.25 55308.95 88888.00 2007-10-19 03:37:02.625 292 12524.17 65.25 55308.95 88888.00 2007-10-19 03:37:02.750 292 12524.17 65.28 55308.93 88888.00 2007-10-19 03:37:02.875 292 12524.15 65.25 55308.93 88888.00 2007-10-19 03:37:03.000 292 12524.12 65.28 55308.90 88888.00 2007-10-19 03:37:03.125 292 12524.17 65.28 55308.93 88888.00 2007-10-19 03:37:03.250 292 12524.12 65.25 55308.90 88888.00 2007-10-19 03:37:03.375 292 12524.17 65.30 55308.90 88888.00 2007-10-19 03:37:03.500 292 12524.17 65.28 55308.90 88888.00 2007-10-19 03:37:03.625 292 12524.17 65.28 55308.88 88888.00 2007-10-19 03:37:03.750 292 12524.15 65.30 55308.88 88888.00 2007-10-19 03:37:03.875 292 12524.17 65.28 55308.88 88888.00 2007-10-19 03:37:04.000 292 12524.15 65.28 55308.88 88888.00 2007-10-19 03:37:04.125 292 12524.15 65.28 55308.85 88888.00 2007-10-19 03:37:04.250 292 12524.15 65.28 55308.85 88888.00 2007-10-19 03:37:04.375 292 12524.17 65.30 55308.85 88888.00 2007-10-19 03:37:04.500 292 12524.17 65.30 55308.88 88888.00 2007-10-19 03:37:04.625 292 12524.17 65.33 55308.88 88888.00 2007-10-19 03:37:04.750 292 12524.20 65.35 55308.88 88888.00 2007-10-19 03:37:04.875 292 12524.17 65.35 55308.88 88888.00 2007-10-19 03:37:05.000 292 12524.25 65.35 55308.85 88888.00 2007-10-19 03:37:05.125 292 12524.30 65.38 55308.88 88888.00 2007-10-19 03:37:05.250 292 12524.27 65.35 55308.88 88888.00 2007-10-19 03:37:05.375 292 12524.20 65.38 55308.85 88888.00 2007-10-19 03:37:05.500 292 12524.20 65.40 55308.88 88888.00 2007-10-19 03:37:05.625 292 12524.12 65.40 55308.88 88888.00 2007-10-19 03:37:05.750 292 12524.08 65.40 55308.82 88888.00 2007-10-19 03:37:05.875 292 12524.05 65.40 55308.85 88888.00 2007-10-19 03:37:06.000 292 12524.08 65.40 55308.82 88888.00 2007-10-19 03:37:06.125 292 12524.12 65.42 55308.82 88888.00 2007-10-19 03:37:06.250 292 12524.08 65.40 55308.82 88888.00 2007-10-19 03:37:06.375 292 12524.10 65.40 55308.80 88888.00 2007-10-19 03:37:06.500 292 12524.10 65.40 55308.78 88888.00 2007-10-19 03:37:06.625 292 12524.10 65.40 55308.80 88888.00 2007-10-19 03:37:06.750 292 12524.08 65.42 55308.80 88888.00 2007-10-19 03:37:06.875 292 12524.05 65.42 55308.78 88888.00 2007-10-19 03:37:07.000 292 12524.10 65.42 55308.78 88888.00 2007-10-19 03:37:07.125 292 12524.15 65.42 55308.78 88888.00 2007-10-19 03:37:07.250 292 12524.12 65.45 55308.78 88888.00 2007-10-19 03:37:07.375 292 12524.10 65.45 55308.78 88888.00 2007-10-19 03:37:07.500 292 12524.08 65.45 55308.78 88888.00 2007-10-19 03:37:07.625 292 12524.08 65.50 55308.78 88888.00 2007-10-19 03:37:07.750 292 12524.05 65.50 55308.80 88888.00 2007-10-19 03:37:07.875 292 12524.08 65.47 55308.80 88888.00 2007-10-19 03:37:08.000 292 12524.10 65.47 55308.78 88888.00 2007-10-19 03:37:08.125 292 12524.15 65.47 55308.78 88888.00 2007-10-19 03:37:08.250 292 12524.17 65.50 55308.75 88888.00 2007-10-19 03:37:08.375 292 12524.20 65.53 55308.72 88888.00 2007-10-19 03:37:08.500 292 12524.17 65.53 55308.72 88888.00 2007-10-19 03:37:08.625 292 12524.12 65.50 55308.72 88888.00 2007-10-19 03:37:08.750 292 12524.12 65.53 55308.75 88888.00 2007-10-19 03:37:08.875 292 12524.17 65.50 55308.75 88888.00 2007-10-19 03:37:09.000 292 12524.17 65.53 55308.72 88888.00 2007-10-19 03:37:09.125 292 12524.15 65.55 55308.72 88888.00 2007-10-19 03:37:09.250 292 12524.05 65.53 55308.70 88888.00 2007-10-19 03:37:09.375 292 12524.08 65.55 55308.72 88888.00 2007-10-19 03:37:09.500 292 12524.08 65.55 55308.72 88888.00 2007-10-19 03:37:09.625 292 12524.05 65.53 55308.72 88888.00 2007-10-19 03:37:09.750 292 12524.00 65.55 55308.72 88888.00 2007-10-19 03:37:09.875 292 12523.98 65.55 55308.70 88888.00 2007-10-19 03:37:10.000 292 12524.02 65.58 55308.70 88888.00 2007-10-19 03:37:10.125 292 12524.02 65.58 55308.70 88888.00 2007-10-19 03:37:10.250 292 12524.05 65.58 55308.72 88888.00 2007-10-19 03:37:10.375 292 12524.10 65.62 55308.70 88888.00 2007-10-19 03:37:10.500 292 12524.12 65.62 55308.72 88888.00 2007-10-19 03:37:10.625 292 12524.10 65.62 55308.70 88888.00 2007-10-19 03:37:10.750 292 12524.12 65.62 55308.68 88888.00 2007-10-19 03:37:10.875 292 12524.08 65.65 55308.68 88888.00 2007-10-19 03:37:11.000 292 12524.02 65.65 55308.68 88888.00 2007-10-19 03:37:11.125 292 12524.00 65.67 55308.68 88888.00 2007-10-19 03:37:11.250 292 12524.05 65.65 55308.68 88888.00 2007-10-19 03:37:11.375 292 12524.10 65.67 55308.70 88888.00 2007-10-19 03:37:11.500 292 12524.00 65.67 55308.72 88888.00 2007-10-19 03:37:11.625 292 12523.95 65.67 55308.72 88888.00 2007-10-19 03:37:11.750 292 12523.98 65.67 55308.70 88888.00 2007-10-19 03:37:11.875 292 12524.00 65.70 55308.70 88888.00 2007-10-19 03:37:12.000 292 12524.00 65.70 55308.70 88888.00 2007-10-19 03:37:12.125 292 12524.05 65.72 55308.70 88888.00 2007-10-19 03:37:12.250 292 12524.05 65.72 55308.70 88888.00 2007-10-19 03:37:12.375 292 12524.02 65.75 55308.72 88888.00 2007-10-19 03:37:12.500 292 12524.00 65.72 55308.75 88888.00 2007-10-19 03:37:12.625 292 12523.95 65.72 55308.72 88888.00 2007-10-19 03:37:12.750 292 12523.95 65.72 55308.72 88888.00 2007-10-19 03:37:12.875 292 12524.00 65.72 55308.70 88888.00 2007-10-19 03:37:13.000 292 12524.02 65.72 55308.70 88888.00 2007-10-19 03:37:13.125 292 12524.00 65.78 55308.70 88888.00 2007-10-19 03:37:13.250 292 12523.90 65.75 55308.68 88888.00 2007-10-19 03:37:13.375 292 12523.90 65.78 55308.65 88888.00 2007-10-19 03:37:13.500 292 12523.85 65.78 55308.68 88888.00 2007-10-19 03:37:13.625 292 12523.85 65.80 55308.70 88888.00 2007-10-19 03:37:13.750 292 12523.88 65.80 55308.72 88888.00 2007-10-19 03:37:13.875 292 12523.90 65.80 55308.72 88888.00 2007-10-19 03:37:14.000 292 12523.95 65.80 55308.70 88888.00 2007-10-19 03:37:14.125 292 12523.90 65.80 55308.68 88888.00 2007-10-19 03:37:14.250 292 12523.80 65.80 55308.70 88888.00 2007-10-19 03:37:14.375 292 12523.85 65.83 55308.68 88888.00 2007-10-19 03:37:14.500 292 12523.85 65.83 55308.68 88888.00 2007-10-19 03:37:14.625 292 12523.90 65.85 55308.65 88888.00 2007-10-19 03:37:14.750 292 12523.92 65.85 55308.65 88888.00 2007-10-19 03:37:14.875 292 12523.90 65.88 55308.65 88888.00 2007-10-19 03:37:15.000 292 12523.88 65.88 55308.65 88888.00 2007-10-19 03:37:15.125 292 12523.85 65.88 55308.65 88888.00 2007-10-19 03:37:15.250 292 12523.75 65.88 55308.65 88888.00 2007-10-19 03:37:15.375 292 12523.75 65.88 55308.65 88888.00 2007-10-19 03:37:15.500 292 12523.73 65.88 55308.65 88888.00 2007-10-19 03:37:15.625 292 12523.73 65.88 55308.65 88888.00 2007-10-19 03:37:15.750 292 12523.80 65.88 55308.65 88888.00 2007-10-19 03:37:15.875 292 12523.80 65.90 55308.62 88888.00 2007-10-19 03:37:16.000 292 12523.77 65.92 55308.62 88888.00 2007-10-19 03:37:16.125 292 12523.73 65.92 55308.68 88888.00 2007-10-19 03:37:16.250 292 12523.70 65.90 55308.65 88888.00 2007-10-19 03:37:16.375 292 12523.73 65.92 55308.65 88888.00 2007-10-19 03:37:16.500 292 12523.73 65.95 55308.62 88888.00 2007-10-19 03:37:16.625 292 12523.73 65.92 55308.62 88888.00 2007-10-19 03:37:16.750 292 12523.77 65.92 55308.65 88888.00 2007-10-19 03:37:16.875 292 12523.77 65.95 55308.65 88888.00 2007-10-19 03:37:17.000 292 12523.80 65.95 55308.65 88888.00 2007-10-19 03:37:17.125 292 12523.80 65.92 55308.65 88888.00 2007-10-19 03:37:17.250 292 12523.70 65.92 55308.68 88888.00 2007-10-19 03:37:17.375 292 12523.67 65.97 55308.65 88888.00 2007-10-19 03:37:17.500 292 12523.75 65.97 55308.65 88888.00 2007-10-19 03:37:17.625 292 12523.75 66.03 55308.65 88888.00 2007-10-19 03:37:17.750 292 12523.65 66.03 55308.68 88888.00 2007-10-19 03:37:17.875 292 12523.65 66.03 55308.68 88888.00 2007-10-19 03:37:18.000 292 12523.65 66.03 55308.68 88888.00 2007-10-19 03:37:18.125 292 12523.65 66.03 55308.68 88888.00 2007-10-19 03:37:18.250 292 12523.70 65.97 55308.60 88888.00 2007-10-19 03:37:18.375 292 12523.75 66.03 55308.60 88888.00 2007-10-19 03:37:18.500 292 12523.75 66.05 55308.62 88888.00 2007-10-19 03:37:18.625 292 12523.67 66.05 55308.62 88888.00 2007-10-19 03:37:18.750 292 12523.62 66.05 55308.62 88888.00 2007-10-19 03:37:18.875 292 12523.62 66.05 55308.62 88888.00 2007-10-19 03:37:19.000 292 12523.60 66.03 55308.60 88888.00 2007-10-19 03:37:19.125 292 12523.62 66.05 55308.60 88888.00 2007-10-19 03:37:19.250 292 12523.60 66.05 55308.62 88888.00 2007-10-19 03:37:19.375 292 12523.65 66.05 55308.62 88888.00 2007-10-19 03:37:19.500 292 12523.67 66.05 55308.62 88888.00 2007-10-19 03:37:19.625 292 12523.65 66.05 55308.62 88888.00 2007-10-19 03:37:19.750 292 12523.60 66.08 55308.62 88888.00 2007-10-19 03:37:19.875 292 12523.52 66.08 55308.62 88888.00 2007-10-19 03:37:20.000 292 12523.55 66.08 55308.62 88888.00 2007-10-19 03:37:20.125 292 12523.58 66.05 55308.62 88888.00 2007-10-19 03:37:20.250 292 12523.60 66.05 55308.65 88888.00 2007-10-19 03:37:20.375 292 12523.62 66.05 55308.62 88888.00 2007-10-19 03:37:20.500 292 12523.58 66.05 55308.62 88888.00 2007-10-19 03:37:20.625 292 12523.58 66.08 55308.62 88888.00 2007-10-19 03:37:20.750 292 12523.58 66.08 55308.65 88888.00 2007-10-19 03:37:20.875 292 12523.60 66.08 55308.65 88888.00 2007-10-19 03:37:21.000 292 12523.58 66.05 55308.65 88888.00 2007-10-19 03:37:21.125 292 12523.55 66.08 55308.68 88888.00 2007-10-19 03:37:21.250 292 12523.55 66.10 55308.68 88888.00 2007-10-19 03:37:21.375 292 12523.50 66.10 55308.65 88888.00 2007-10-19 03:37:21.500 292 12523.48 66.10 55308.65 88888.00 2007-10-19 03:37:21.625 292 12523.52 66.10 55308.60 88888.00 2007-10-19 03:37:21.750 292 12523.60 66.10 55308.60 88888.00 2007-10-19 03:37:21.875 292 12523.58 66.12 55308.60 88888.00 2007-10-19 03:37:22.000 292 12523.52 66.12 55308.62 88888.00 2007-10-19 03:37:22.125 292 12523.50 66.12 55308.62 88888.00 2007-10-19 03:37:22.250 292 12523.50 66.10 55308.62 88888.00 2007-10-19 03:37:22.375 292 12523.55 66.12 55308.62 88888.00 2007-10-19 03:37:22.500 292 12523.50 66.12 55308.65 88888.00 2007-10-19 03:37:22.625 292 12523.45 66.12 55308.62 88888.00 2007-10-19 03:37:22.750 292 12523.45 66.15 55308.60 88888.00 2007-10-19 03:37:22.875 292 12523.45 66.15 55308.65 88888.00 2007-10-19 03:37:23.000 292 12523.40 66.12 55308.65 88888.00 2007-10-19 03:37:23.125 292 12523.42 66.12 55308.65 88888.00 2007-10-19 03:37:23.250 292 12523.35 66.08 55308.60 88888.00 2007-10-19 03:37:23.375 292 12523.35 66.08 55308.57 88888.00 2007-10-19 03:37:23.500 292 12523.40 66.10 55308.60 88888.00 2007-10-19 03:37:23.625 292 12523.40 66.10 55308.60 88888.00 2007-10-19 03:37:23.750 292 12523.38 66.10 55308.57 88888.00 2007-10-19 03:37:23.875 292 12523.38 66.10 55308.57 88888.00 2007-10-19 03:37:24.000 292 12523.38 66.10 55308.57 88888.00 2007-10-19 03:37:24.125 292 12523.42 66.08 55308.57 88888.00 2007-10-19 03:37:24.250 292 12523.42 66.12 55308.57 88888.00 2007-10-19 03:37:24.375 292 12523.42 66.12 55308.57 88888.00 2007-10-19 03:37:24.500 292 12523.40 66.12 55308.60 88888.00 2007-10-19 03:37:24.625 292 12523.42 66.12 55308.60 88888.00 2007-10-19 03:37:24.750 292 12523.45 66.12 55308.57 88888.00 2007-10-19 03:37:24.875 292 12523.48 66.10 55308.55 88888.00 2007-10-19 03:37:25.000 292 12523.52 66.12 55308.57 88888.00 2007-10-19 03:37:25.125 292 12523.58 66.12 55308.60 88888.00 2007-10-19 03:37:25.250 292 12523.60 66.12 55308.60 88888.00 2007-10-19 03:37:25.375 292 12523.58 66.12 55308.60 88888.00 2007-10-19 03:37:25.500 292 12523.45 66.12 55308.57 88888.00 2007-10-19 03:37:25.625 292 12523.40 66.10 55308.57 88888.00 2007-10-19 03:37:25.750 292 12523.45 66.12 55308.57 88888.00 2007-10-19 03:37:25.875 292 12523.50 66.12 55308.57 88888.00 2007-10-19 03:37:26.000 292 12523.48 66.10 55308.57 88888.00 2007-10-19 03:37:26.125 292 12523.42 66.15 55308.57 88888.00 2007-10-19 03:37:26.250 292 12523.48 66.15 55308.55 88888.00 2007-10-19 03:37:26.375 292 12523.52 66.12 55308.50 88888.00 2007-10-19 03:37:26.500 292 12523.50 66.15 55308.53 88888.00 2007-10-19 03:37:26.625 292 12523.52 66.12 55308.55 88888.00 2007-10-19 03:37:26.750 292 12523.55 66.12 55308.55 88888.00 2007-10-19 03:37:26.875 292 12523.55 66.17 55308.53 88888.00 2007-10-19 03:37:27.000 292 12523.52 66.15 55308.50 88888.00 2007-10-19 03:37:27.125 292 12523.55 66.15 55308.53 88888.00 2007-10-19 03:37:27.250 292 12523.60 66.17 55308.53 88888.00 2007-10-19 03:37:27.375 292 12523.65 66.17 55308.53 88888.00 2007-10-19 03:37:27.500 292 12523.60 66.15 55308.50 88888.00 2007-10-19 03:37:27.625 292 12523.58 66.15 55308.53 88888.00 2007-10-19 03:37:27.750 292 12523.60 66.15 55308.55 88888.00 2007-10-19 03:37:27.875 292 12523.58 66.15 55308.55 88888.00 2007-10-19 03:37:28.000 292 12523.52 66.15 55308.53 88888.00 2007-10-19 03:37:28.125 292 12523.48 66.15 55308.53 88888.00 2007-10-19 03:37:28.250 292 12523.48 66.15 55308.50 88888.00 2007-10-19 03:37:28.375 292 12523.55 66.15 55308.50 88888.00 2007-10-19 03:37:28.500 292 12523.60 66.15 55308.50 88888.00 2007-10-19 03:37:28.625 292 12523.62 66.12 55308.50 88888.00 2007-10-19 03:37:28.750 292 12523.67 66.15 55308.50 88888.00 2007-10-19 03:37:28.875 292 12523.67 66.17 55308.50 88888.00 2007-10-19 03:37:29.000 292 12523.65 66.15 55308.50 88888.00 2007-10-19 03:37:29.125 292 12523.62 66.17 55308.50 88888.00 2007-10-19 03:37:29.250 292 12523.60 66.15 55308.47 88888.00 2007-10-19 03:37:29.375 292 12523.70 66.15 55308.47 88888.00 2007-10-19 03:37:29.500 292 12523.75 66.17 55308.45 88888.00 2007-10-19 03:37:29.625 292 12523.75 66.15 55308.43 88888.00 2007-10-19 03:37:29.750 292 12523.77 66.15 55308.40 88888.00 2007-10-19 03:37:29.875 292 12523.73 66.15 55308.43 88888.00 2007-10-19 03:37:30.000 292 12523.75 66.15 55308.45 88888.00 2007-10-19 03:37:30.125 292 12523.70 66.15 55308.45 88888.00 2007-10-19 03:37:30.250 292 12523.75 66.15 55308.43 88888.00 2007-10-19 03:37:30.375 292 12523.83 66.17 55308.43 88888.00 2007-10-19 03:37:30.500 292 12523.83 66.17 55308.40 88888.00 2007-10-19 03:37:30.625 292 12523.80 66.15 55308.38 88888.00 2007-10-19 03:37:30.750 292 12523.80 66.12 55308.40 88888.00 2007-10-19 03:37:30.875 292 12523.77 66.17 55308.43 88888.00 2007-10-19 03:37:31.000 292 12523.73 66.17 55308.43 88888.00 2007-10-19 03:37:31.125 292 12523.70 66.15 55308.40 88888.00 2007-10-19 03:37:31.250 292 12523.67 66.12 55308.43 88888.00 2007-10-19 03:37:31.375 292 12523.75 66.15 55308.40 88888.00 2007-10-19 03:37:31.500 292 12523.83 66.15 55308.38 88888.00 2007-10-19 03:37:31.625 292 12523.83 66.17 55308.40 88888.00 2007-10-19 03:37:31.750 292 12523.83 66.15 55308.40 88888.00 2007-10-19 03:37:31.875 292 12523.80 66.17 55308.40 88888.00 2007-10-19 03:37:32.000 292 12523.77 66.15 55308.38 88888.00 2007-10-19 03:37:32.125 292 12523.80 66.17 55308.40 88888.00 2007-10-19 03:37:32.250 292 12523.80 66.15 55308.38 88888.00 2007-10-19 03:37:32.375 292 12523.77 66.15 55308.38 88888.00 2007-10-19 03:37:32.500 292 12523.77 66.15 55308.38 88888.00 2007-10-19 03:37:32.625 292 12523.85 66.20 55308.35 88888.00 2007-10-19 03:37:32.750 292 12523.92 66.17 55308.35 88888.00 2007-10-19 03:37:32.875 292 12523.98 66.17 55308.32 88888.00 2007-10-19 03:37:33.000 292 12523.95 66.17 55308.35 88888.00 2007-10-19 03:37:33.125 292 12523.92 66.15 55308.35 88888.00 2007-10-19 03:37:33.250 292 12523.85 66.17 55308.43 88888.00 2007-10-19 03:37:33.375 292 12523.90 66.20 55308.40 88888.00 2007-10-19 03:37:33.500 292 12523.92 66.20 55308.40 88888.00 2007-10-19 03:37:33.625 292 12523.92 66.20 55308.40 88888.00 2007-10-19 03:37:33.750 292 12523.92 66.22 55308.38 88888.00 2007-10-19 03:37:33.875 292 12523.98 66.17 55308.38 88888.00 2007-10-19 03:37:34.000 292 12523.95 66.17 55308.38 88888.00 2007-10-19 03:37:34.125 292 12523.90 66.17 55308.38 88888.00 2007-10-19 03:37:34.250 292 12523.85 66.15 55308.35 88888.00 2007-10-19 03:37:34.375 292 12523.90 66.17 55308.35 88888.00 2007-10-19 03:37:34.500 292 12523.90 66.20 55308.35 88888.00 2007-10-19 03:37:34.625 292 12523.88 66.17 55308.32 88888.00 2007-10-19 03:37:34.750 292 12523.90 66.15 55308.32 88888.00 2007-10-19 03:37:34.875 292 12523.95 66.17 55308.32 88888.00 2007-10-19 03:37:35.000 292 12523.95 66.17 55308.30 88888.00 2007-10-19 03:37:35.125 292 12523.98 66.17 55308.30 88888.00 2007-10-19 03:37:35.250 292 12524.00 66.15 55308.28 88888.00 2007-10-19 03:37:35.375 292 12524.05 66.17 55308.25 88888.00 2007-10-19 03:37:35.500 292 12524.00 66.17 55308.25 88888.00 2007-10-19 03:37:35.625 292 12523.98 66.15 55308.28 88888.00 2007-10-19 03:37:35.750 292 12524.00 66.12 55308.28 88888.00 2007-10-19 03:37:35.875 292 12523.98 66.15 55308.25 88888.00 2007-10-19 03:37:36.000 292 12524.05 66.15 55308.25 88888.00 2007-10-19 03:37:36.125 292 12524.08 66.15 55308.22 88888.00 2007-10-19 03:37:36.250 292 12524.05 66.15 55308.25 88888.00 2007-10-19 03:37:36.375 292 12524.10 66.15 55308.22 88888.00 2007-10-19 03:37:36.500 292 12524.08 66.15 55308.20 88888.00 2007-10-19 03:37:36.625 292 12524.02 66.12 55308.18 88888.00 2007-10-19 03:37:36.750 292 12524.00 66.12 55308.20 88888.00 2007-10-19 03:37:36.875 292 12524.05 66.15 55308.22 88888.00 2007-10-19 03:37:37.000 292 12524.10 66.17 55308.22 88888.00 2007-10-19 03:37:37.125 292 12524.08 66.17 55308.18 88888.00 2007-10-19 03:37:37.250 292 12524.10 66.15 55308.20 88888.00 2007-10-19 03:37:37.375 292 12524.15 66.15 55308.20 88888.00 2007-10-19 03:37:37.500 292 12524.08 66.12 55308.20 88888.00 2007-10-19 03:37:37.625 292 12524.02 66.12 55308.20 88888.00 2007-10-19 03:37:37.750 292 12524.05 66.12 55308.22 88888.00 2007-10-19 03:37:37.875 292 12524.02 66.12 55308.20 88888.00 2007-10-19 03:37:38.000 292 12524.02 66.12 55308.20 88888.00 2007-10-19 03:37:38.125 292 12524.00 66.08 55308.22 88888.00 2007-10-19 03:37:38.250 292 12524.08 66.08 55308.20 88888.00 2007-10-19 03:37:38.375 292 12524.10 66.08 55308.20 88888.00 2007-10-19 03:37:38.500 292 12524.10 66.10 55308.20 88888.00 2007-10-19 03:37:38.625 292 12524.05 66.10 55308.22 88888.00 2007-10-19 03:37:38.750 292 12524.05 66.10 55308.20 88888.00 2007-10-19 03:37:38.875 292 12524.15 66.10 55308.22 88888.00 2007-10-19 03:37:39.000 292 12524.20 66.10 55308.22 88888.00 2007-10-19 03:37:39.125 292 12524.20 66.10 55308.22 88888.00 2007-10-19 03:37:39.250 292 12524.12 66.05 55308.20 88888.00 2007-10-19 03:37:39.375 292 12524.10 66.05 55308.20 88888.00 2007-10-19 03:37:39.500 292 12524.10 66.08 55308.20 88888.00 2007-10-19 03:37:39.625 292 12524.12 66.05 55308.15 88888.00 2007-10-19 03:37:39.750 292 12524.15 66.03 55308.18 88888.00 2007-10-19 03:37:39.875 292 12524.12 66.03 55308.22 88888.00 2007-10-19 03:37:40.000 292 12524.08 66.03 55308.20 88888.00 2007-10-19 03:37:40.125 292 12524.15 66.03 55308.20 88888.00 2007-10-19 03:37:40.250 292 12524.12 66.03 55308.20 88888.00 2007-10-19 03:37:40.375 292 12524.12 66.00 55308.20 88888.00 2007-10-19 03:37:40.500 292 12524.17 66.00 55308.20 88888.00 2007-10-19 03:37:40.625 292 12524.20 65.97 55308.20 88888.00 2007-10-19 03:37:40.750 292 12524.20 65.95 55308.20 88888.00 2007-10-19 03:37:40.875 292 12524.17 65.97 55308.18 88888.00 2007-10-19 03:37:41.000 292 12524.17 66.00 55308.20 88888.00 2007-10-19 03:37:41.125 292 12524.17 66.00 55308.20 88888.00 2007-10-19 03:37:41.250 292 12524.15 65.92 55308.18 88888.00 2007-10-19 03:37:41.375 292 12524.15 65.95 55308.20 88888.00 2007-10-19 03:37:41.500 292 12524.20 65.92 55308.20 88888.00 2007-10-19 03:37:41.625 292 12524.23 65.92 55308.20 88888.00 2007-10-19 03:37:41.750 292 12524.17 65.95 55308.20 88888.00 2007-10-19 03:37:41.875 292 12524.17 65.92 55308.18 88888.00 2007-10-19 03:37:42.000 292 12524.17 65.92 55308.15 88888.00 2007-10-19 03:37:42.125 292 12524.10 65.92 55308.12 88888.00 2007-10-19 03:37:42.250 292 12524.10 65.90 55308.15 88888.00 2007-10-19 03:37:42.375 292 12524.15 65.92 55308.15 88888.00 2007-10-19 03:37:42.500 292 12524.15 65.90 55308.15 88888.00 2007-10-19 03:37:42.625 292 12524.12 65.90 55308.15 88888.00 2007-10-19 03:37:42.750 292 12524.15 65.90 55308.15 88888.00 2007-10-19 03:37:42.875 292 12524.15 65.88 55308.15 88888.00 2007-10-19 03:37:43.000 292 12524.12 65.85 55308.12 88888.00 2007-10-19 03:37:43.125 292 12524.10 65.85 55308.12 88888.00 2007-10-19 03:37:43.250 292 12524.08 65.85 55308.15 88888.00 2007-10-19 03:37:43.375 292 12524.08 65.88 55308.15 88888.00 2007-10-19 03:37:43.500 292 12524.08 65.85 55308.15 88888.00 2007-10-19 03:37:43.625 292 12524.12 65.85 55308.15 88888.00 2007-10-19 03:37:43.750 292 12524.15 65.85 55308.15 88888.00 2007-10-19 03:37:43.875 292 12524.10 65.85 55308.12 88888.00 2007-10-19 03:37:44.000 292 12524.08 65.83 55308.12 88888.00 2007-10-19 03:37:44.125 292 12524.10 65.83 55308.12 88888.00 2007-10-19 03:37:44.250 292 12524.12 65.83 55308.12 88888.00 2007-10-19 03:37:44.375 292 12524.15 65.83 55308.12 88888.00 2007-10-19 03:37:44.500 292 12524.20 65.83 55308.10 88888.00 2007-10-19 03:37:44.625 292 12524.20 65.80 55308.10 88888.00 2007-10-19 03:37:44.750 292 12524.27 65.78 55308.10 88888.00 2007-10-19 03:37:44.875 292 12524.25 65.80 55308.12 88888.00 2007-10-19 03:37:45.000 292 12524.20 65.78 55308.10 88888.00 2007-10-19 03:37:45.125 292 12524.17 65.75 55308.10 88888.00 2007-10-19 03:37:45.250 292 12524.10 65.75 55308.10 88888.00 2007-10-19 03:37:45.375 292 12524.08 65.75 55308.07 88888.00 2007-10-19 03:37:45.500 292 12524.02 65.75 55308.07 88888.00 2007-10-19 03:37:45.625 292 12524.05 65.75 55308.10 88888.00 2007-10-19 03:37:45.750 292 12524.10 65.75 55308.10 88888.00 2007-10-19 03:37:45.875 292 12524.15 65.72 55308.07 88888.00 2007-10-19 03:37:46.000 292 12524.12 65.72 55308.07 88888.00 2007-10-19 03:37:46.125 292 12524.08 65.75 55308.10 88888.00 2007-10-19 03:37:46.250 292 12524.02 65.72 55308.12 88888.00 2007-10-19 03:37:46.375 292 12524.02 65.72 55308.12 88888.00 2007-10-19 03:37:46.500 292 12524.00 65.70 55308.10 88888.00 2007-10-19 03:37:46.625 292 12524.02 65.70 55308.07 88888.00 2007-10-19 03:37:46.750 292 12524.10 65.67 55308.05 88888.00 2007-10-19 03:37:46.875 292 12524.15 65.67 55308.07 88888.00 2007-10-19 03:37:47.000 292 12524.08 65.65 55308.07 88888.00 2007-10-19 03:37:47.125 292 12524.02 65.70 55308.07 88888.00 2007-10-19 03:37:47.250 292 12524.02 65.70 55308.10 88888.00 2007-10-19 03:37:47.375 292 12524.02 65.67 55308.10 88888.00 2007-10-19 03:37:47.500 292 12524.00 65.67 55308.07 88888.00 2007-10-19 03:37:47.625 292 12524.05 65.67 55308.07 88888.00 2007-10-19 03:37:47.750 292 12524.10 65.67 55308.07 88888.00 2007-10-19 03:37:47.875 292 12524.12 65.67 55308.07 88888.00 2007-10-19 03:37:48.000 292 12524.10 65.67 55308.05 88888.00 2007-10-19 03:37:48.125 292 12524.08 65.67 55308.07 88888.00 2007-10-19 03:37:48.250 292 12523.95 65.65 55308.07 88888.00 2007-10-19 03:37:48.375 292 12523.92 65.67 55308.07 88888.00 2007-10-19 03:37:48.500 292 12523.92 65.67 55308.07 88888.00 2007-10-19 03:37:48.625 292 12523.90 65.67 55308.05 88888.00 2007-10-19 03:37:48.750 292 12523.95 65.65 55308.07 88888.00 2007-10-19 03:37:48.875 292 12523.95 65.65 55308.10 88888.00 2007-10-19 03:37:49.000 292 12523.95 65.65 55308.05 88888.00 2007-10-19 03:37:49.125 292 12523.98 65.62 55308.07 88888.00 2007-10-19 03:37:49.250 292 12523.92 65.65 55308.10 88888.00 2007-10-19 03:37:49.375 292 12523.95 65.65 55308.12 88888.00 2007-10-19 03:37:49.500 292 12523.92 65.65 55308.10 88888.00 2007-10-19 03:37:49.625 292 12523.95 65.62 55308.10 88888.00 2007-10-19 03:37:49.750 292 12523.95 65.62 55308.10 88888.00 2007-10-19 03:37:49.875 292 12523.88 65.62 55308.12 88888.00 2007-10-19 03:37:50.000 292 12523.88 65.62 55308.12 88888.00 2007-10-19 03:37:50.125 292 12523.92 65.62 55308.10 88888.00 2007-10-19 03:37:50.250 292 12523.88 65.62 55308.10 88888.00 2007-10-19 03:37:50.375 292 12523.88 65.62 55308.12 88888.00 2007-10-19 03:37:50.500 292 12523.85 65.60 55308.10 88888.00 2007-10-19 03:37:50.625 292 12523.88 65.62 55308.10 88888.00 2007-10-19 03:37:50.750 292 12523.88 65.62 55308.10 88888.00 2007-10-19 03:37:50.875 292 12523.85 65.62 55308.07 88888.00 2007-10-19 03:37:51.000 292 12523.85 65.65 55308.10 88888.00 2007-10-19 03:37:51.125 292 12523.88 65.67 55308.10 88888.00 2007-10-19 03:37:51.250 292 12523.88 65.65 55308.12 88888.00 2007-10-19 03:37:51.375 292 12523.92 65.65 55308.10 88888.00 2007-10-19 03:37:51.500 292 12523.90 65.65 55308.15 88888.00 2007-10-19 03:37:51.625 292 12523.88 65.65 55308.12 88888.00 2007-10-19 03:37:51.750 292 12523.88 65.65 55308.10 88888.00 2007-10-19 03:37:51.875 292 12523.85 65.62 55308.10 88888.00 2007-10-19 03:37:52.000 292 12523.85 65.65 55308.12 88888.00 2007-10-19 03:37:52.125 292 12523.85 65.62 55308.10 88888.00 2007-10-19 03:37:52.250 292 12523.80 65.65 55308.12 88888.00 2007-10-19 03:37:52.375 292 12523.77 65.62 55308.10 88888.00 2007-10-19 03:37:52.500 292 12523.73 65.65 55308.10 88888.00 2007-10-19 03:37:52.625 292 12523.73 65.65 55308.07 88888.00 2007-10-19 03:37:52.750 292 12523.70 65.62 55308.10 88888.00 2007-10-19 03:37:52.875 292 12523.70 65.62 55308.15 88888.00 2007-10-19 03:37:53.000 292 12523.73 65.65 55308.12 88888.00 2007-10-19 03:37:53.125 292 12523.75 65.65 55308.12 88888.00 2007-10-19 03:37:53.250 292 12523.77 65.65 55308.12 88888.00 2007-10-19 03:37:53.375 292 12523.83 65.65 55308.12 88888.00 2007-10-19 03:37:53.500 292 12523.77 65.67 55308.10 88888.00 2007-10-19 03:37:53.625 292 12523.70 65.67 55308.05 88888.00 2007-10-19 03:37:53.750 292 12523.73 65.65 55308.07 88888.00 2007-10-19 03:37:53.875 292 12523.75 65.65 55308.07 88888.00 2007-10-19 03:37:54.000 292 12523.75 65.65 55308.07 88888.00 2007-10-19 03:37:54.125 292 12523.73 65.65 55308.07 88888.00 2007-10-19 03:37:54.250 292 12523.75 65.65 55308.05 88888.00 2007-10-19 03:37:54.375 292 12523.83 65.65 55308.05 88888.00 2007-10-19 03:37:54.500 292 12523.77 65.65 55308.05 88888.00 2007-10-19 03:37:54.625 292 12523.73 65.67 55308.05 88888.00 2007-10-19 03:37:54.750 292 12523.73 65.67 55308.07 88888.00 2007-10-19 03:37:54.875 292 12523.73 65.65 55308.05 88888.00 2007-10-19 03:37:55.000 292 12523.70 65.65 55308.05 88888.00 2007-10-19 03:37:55.125 292 12523.67 65.67 55308.05 88888.00 2007-10-19 03:37:55.250 292 12523.58 65.65 55308.05 88888.00 2007-10-19 03:37:55.375 292 12523.62 65.67 55308.07 88888.00 2007-10-19 03:37:55.500 292 12523.62 65.70 55308.07 88888.00 2007-10-19 03:37:55.625 292 12523.62 65.67 55308.07 88888.00 2007-10-19 03:37:55.750 292 12523.65 65.67 55308.10 88888.00 2007-10-19 03:37:55.875 292 12523.70 65.70 55308.07 88888.00 2007-10-19 03:37:56.000 292 12523.75 65.67 55308.05 88888.00 2007-10-19 03:37:56.125 292 12523.70 65.67 55308.05 88888.00 2007-10-19 03:37:56.250 292 12523.65 65.67 55308.07 88888.00 2007-10-19 03:37:56.375 292 12523.65 65.67 55308.07 88888.00 2007-10-19 03:37:56.500 292 12523.67 65.67 55308.05 88888.00 2007-10-19 03:37:56.625 292 12523.70 65.67 55308.03 88888.00 2007-10-19 03:37:56.750 292 12523.65 65.70 55308.05 88888.00 2007-10-19 03:37:56.875 292 12523.60 65.70 55308.05 88888.00 2007-10-19 03:37:57.000 292 12523.58 65.67 55308.05 88888.00 2007-10-19 03:37:57.125 292 12523.60 65.65 55308.05 88888.00 2007-10-19 03:37:57.250 292 12523.62 65.67 55308.05 88888.00 2007-10-19 03:37:57.375 292 12523.67 65.67 55308.05 88888.00 2007-10-19 03:37:57.500 292 12523.70 65.70 55308.07 88888.00 2007-10-19 03:37:57.625 292 12523.67 65.67 55308.03 88888.00 2007-10-19 03:37:57.750 292 12523.65 65.70 55308.03 88888.00 2007-10-19 03:37:57.875 292 12523.67 65.67 55308.03 88888.00 2007-10-19 03:37:58.000 292 12523.65 65.67 55308.03 88888.00 2007-10-19 03:37:58.125 292 12523.67 65.67 55308.00 88888.00 2007-10-19 03:37:58.250 292 12523.62 65.70 55308.00 88888.00 2007-10-19 03:37:58.375 292 12523.70 65.70 55308.00 88888.00 2007-10-19 03:37:58.500 292 12523.70 65.70 55308.05 88888.00 2007-10-19 03:37:58.625 292 12523.73 65.70 55308.07 88888.00 2007-10-19 03:37:58.750 292 12523.67 65.70 55308.05 88888.00 2007-10-19 03:37:58.875 292 12523.60 65.70 55308.03 88888.00 2007-10-19 03:37:59.000 292 12523.65 65.70 55308.03 88888.00 2007-10-19 03:37:59.125 292 12523.62 65.70 55308.03 88888.00 2007-10-19 03:37:59.250 292 12523.55 65.72 55308.03 88888.00 2007-10-19 03:37:59.375 292 12523.58 65.75 55308.03 88888.00 2007-10-19 03:37:59.500 292 12523.62 65.72 55308.03 88888.00 2007-10-19 03:37:59.625 292 12523.70 65.70 55308.03 88888.00 2007-10-19 03:37:59.750 292 12523.73 65.72 55308.03 88888.00 2007-10-19 03:37:59.875 292 12523.75 65.72 55308.00 88888.00 2007-10-19 03:38:00.000 292 12523.80 65.72 55308.00 88888.00 2007-10-19 03:38:00.125 292 12523.85 65.75 55308.00 88888.00 2007-10-19 03:38:00.250 292 12523.83 65.72 55307.97 88888.00 2007-10-19 03:38:00.375 292 12523.83 65.70 55308.00 88888.00 2007-10-19 03:38:00.500 292 12523.80 65.72 55308.00 88888.00 2007-10-19 03:38:00.625 292 12523.77 65.72 55308.03 88888.00 2007-10-19 03:38:00.750 292 12523.73 65.70 55308.00 88888.00 2007-10-19 03:38:00.875 292 12523.73 65.72 55307.97 88888.00 2007-10-19 03:38:01.000 292 12523.77 65.72 55307.95 88888.00 2007-10-19 03:38:01.125 292 12523.77 65.75 55307.95 88888.00 2007-10-19 03:38:01.250 292 12523.65 65.75 55308.00 88888.00 2007-10-19 03:38:01.375 292 12523.62 65.75 55308.00 88888.00 2007-10-19 03:38:01.500 292 12523.62 65.75 55308.00 88888.00 2007-10-19 03:38:01.625 292 12523.67 65.75 55308.00 88888.00 2007-10-19 03:38:01.750 292 12523.75 65.78 55308.03 88888.00 2007-10-19 03:38:01.875 292 12523.75 65.78 55308.03 88888.00 2007-10-19 03:38:02.000 292 12523.67 65.78 55308.00 88888.00 2007-10-19 03:38:02.125 292 12523.67 65.78 55308.00 88888.00 2007-10-19 03:38:02.250 292 12523.77 65.78 55308.00 88888.00 2007-10-19 03:38:02.375 292 12523.83 65.78 55307.97 88888.00 2007-10-19 03:38:02.500 292 12523.80 65.78 55307.95 88888.00 2007-10-19 03:38:02.625 292 12523.73 65.75 55307.95 88888.00 2007-10-19 03:38:02.750 292 12523.70 65.75 55307.95 88888.00 2007-10-19 03:38:02.875 292 12523.70 65.75 55307.97 88888.00 2007-10-19 03:38:03.000 292 12523.77 65.75 55307.97 88888.00 2007-10-19 03:38:03.125 292 12523.73 65.75 55307.93 88888.00 2007-10-19 03:38:03.250 292 12523.65 65.72 55307.93 88888.00 2007-10-19 03:38:03.375 292 12523.75 65.75 55307.93 88888.00 2007-10-19 03:38:03.500 292 12523.73 65.75 55307.93 88888.00 2007-10-19 03:38:03.625 292 12523.75 65.75 55307.90 88888.00 2007-10-19 03:38:03.750 292 12523.85 65.78 55307.93 88888.00 2007-10-19 03:38:03.875 292 12523.83 65.78 55307.90 88888.00 2007-10-19 03:38:04.000 292 12523.80 65.75 55307.88 88888.00 2007-10-19 03:38:04.125 292 12523.80 65.72 55307.93 88888.00 2007-10-19 03:38:04.250 292 12523.80 65.75 55307.95 88888.00 2007-10-19 03:38:04.375 292 12523.92 65.78 55307.93 88888.00 2007-10-19 03:38:04.500 292 12523.92 65.78 55307.93 88888.00 2007-10-19 03:38:04.625 292 12523.85 65.78 55307.95 88888.00 2007-10-19 03:38:04.750 292 12523.83 65.80 55307.95 88888.00 2007-10-19 03:38:04.875 292 12523.90 65.80 55307.95 88888.00 2007-10-19 03:38:05.000 292 12523.92 65.80 55307.95 88888.00 2007-10-19 03:38:05.125 292 12523.90 65.80 55307.95 88888.00 2007-10-19 03:38:05.250 292 12523.83 65.75 55307.95 88888.00 2007-10-19 03:38:05.375 292 12523.85 65.78 55307.93 88888.00 2007-10-19 03:38:05.500 292 12523.88 65.75 55307.90 88888.00 2007-10-19 03:38:05.625 292 12523.92 65.78 55307.90 88888.00 2007-10-19 03:38:05.750 292 12523.90 65.78 55307.90 88888.00 2007-10-19 03:38:05.875 292 12523.85 65.75 55307.88 88888.00 2007-10-19 03:38:06.000 292 12523.90 65.78 55307.90 88888.00 2007-10-19 03:38:06.125 292 12523.95 65.78 55307.93 88888.00 2007-10-19 03:38:06.250 292 12523.88 65.75 55307.90 88888.00 2007-10-19 03:38:06.375 292 12523.85 65.75 55307.90 88888.00 2007-10-19 03:38:06.500 292 12523.83 65.75 55307.93 88888.00 2007-10-19 03:38:06.625 292 12523.80 65.75 55307.90 88888.00 2007-10-19 03:38:06.750 292 12523.88 65.75 55307.90 88888.00 2007-10-19 03:38:06.875 292 12523.88 65.72 55307.90 88888.00 2007-10-19 03:38:07.000 292 12523.83 65.75 55307.88 88888.00 2007-10-19 03:38:07.125 292 12523.83 65.75 55307.88 88888.00 2007-10-19 03:38:07.250 292 12523.80 65.72 55307.85 88888.00 2007-10-19 03:38:07.375 292 12523.83 65.72 55307.85 88888.00 2007-10-19 03:38:07.500 292 12523.80 65.72 55307.88 88888.00 2007-10-19 03:38:07.625 292 12523.80 65.72 55307.88 88888.00 2007-10-19 03:38:07.750 292 12523.85 65.72 55307.88 88888.00 2007-10-19 03:38:07.875 292 12523.85 65.75 55307.88 88888.00 2007-10-19 03:38:08.000 292 12523.88 65.75 55307.85 88888.00 2007-10-19 03:38:08.125 292 12523.90 65.72 55307.88 88888.00 2007-10-19 03:38:08.250 292 12523.85 65.70 55307.88 88888.00 2007-10-19 03:38:08.375 292 12523.85 65.72 55307.88 88888.00 2007-10-19 03:38:08.500 292 12523.83 65.72 55307.88 88888.00 2007-10-19 03:38:08.625 292 12523.83 65.70 55307.85 88888.00 2007-10-19 03:38:08.750 292 12523.88 65.72 55307.85 88888.00 2007-10-19 03:38:08.875 292 12523.90 65.70 55307.85 88888.00 2007-10-19 03:38:09.000 292 12523.90 65.70 55307.85 88888.00 2007-10-19 03:38:09.125 292 12523.90 65.67 55307.85 88888.00 2007-10-19 03:38:09.250 292 12523.88 65.70 55307.85 88888.00 2007-10-19 03:38:09.375 292 12523.90 65.72 55307.82 88888.00 2007-10-19 03:38:09.500 292 12523.88 65.70 55307.82 88888.00 2007-10-19 03:38:09.625 292 12523.90 65.65 55307.85 88888.00 2007-10-19 03:38:09.750 292 12523.92 65.67 55307.85 88888.00 2007-10-19 03:38:09.875 292 12523.88 65.67 55307.85 88888.00 2007-10-19 03:38:10.000 292 12523.80 65.67 55307.82 88888.00 2007-10-19 03:38:10.125 292 12523.80 65.65 55307.80 88888.00 2007-10-19 03:38:10.250 292 12523.80 65.62 55307.82 88888.00 2007-10-19 03:38:10.375 292 12523.83 65.65 55307.82 88888.00 2007-10-19 03:38:10.500 292 12523.85 65.62 55307.82 88888.00 2007-10-19 03:38:10.625 292 12523.90 65.62 55307.80 88888.00 2007-10-19 03:38:10.750 292 12523.92 65.65 55307.82 88888.00 2007-10-19 03:38:10.875 292 12523.95 65.62 55307.80 88888.00 2007-10-19 03:38:11.000 292 12523.95 65.62 55307.80 88888.00 2007-10-19 03:38:11.125 292 12523.90 65.62 55307.80 88888.00 2007-10-19 03:38:11.250 292 12523.83 65.58 55307.75 88888.00 2007-10-19 03:38:11.375 292 12523.90 65.58 55307.75 88888.00 2007-10-19 03:38:11.500 292 12523.92 65.60 55307.75 88888.00 2007-10-19 03:38:11.625 292 12523.95 65.62 55307.75 88888.00 2007-10-19 03:38:11.750 292 12523.92 65.65 55307.78 88888.00 2007-10-19 03:38:11.875 292 12523.92 65.62 55307.75 88888.00 2007-10-19 03:38:12.000 292 12523.95 65.62 55307.72 88888.00 2007-10-19 03:38:12.125 292 12523.95 65.62 55307.75 88888.00 2007-10-19 03:38:12.250 292 12523.92 65.62 55307.72 88888.00 2007-10-19 03:38:12.375 292 12523.95 65.62 55307.70 88888.00 2007-10-19 03:38:12.500 292 12523.92 65.62 55307.70 88888.00 2007-10-19 03:38:12.625 292 12523.98 65.60 55307.70 88888.00 2007-10-19 03:38:12.750 292 12524.00 65.60 55307.70 88888.00 2007-10-19 03:38:12.875 292 12524.02 65.60 55307.70 88888.00 2007-10-19 03:38:13.000 292 12524.00 65.60 55307.68 88888.00 2007-10-19 03:38:13.125 292 12523.98 65.60 55307.68 88888.00 2007-10-19 03:38:13.250 292 12523.95 65.60 55307.70 88888.00 2007-10-19 03:38:13.375 292 12524.08 65.62 55307.72 88888.00 2007-10-19 03:38:13.500 292 12524.10 65.62 55307.70 88888.00 2007-10-19 03:38:13.625 292 12524.05 65.60 55307.70 88888.00 2007-10-19 03:38:13.750 292 12524.00 65.60 55307.70 88888.00 2007-10-19 03:38:13.875 292 12524.02 65.60 55307.68 88888.00 2007-10-19 03:38:14.000 292 12524.05 65.58 55307.68 88888.00 2007-10-19 03:38:14.125 292 12524.02 65.58 55307.68 88888.00 2007-10-19 03:38:14.250 292 12524.00 65.58 55307.65 88888.00 2007-10-19 03:38:14.375 292 12524.02 65.58 55307.62 88888.00 2007-10-19 03:38:14.500 292 12524.08 65.58 55307.62 88888.00 2007-10-19 03:38:14.625 292 12524.10 65.60 55307.65 88888.00 2007-10-19 03:38:14.750 292 12524.10 65.60 55307.65 88888.00 2007-10-19 03:38:14.875 292 12524.12 65.62 55307.62 88888.00 2007-10-19 03:38:15.000 292 12524.15 65.58 55307.57 88888.00 2007-10-19 03:38:15.125 292 12524.15 65.58 55307.60 88888.00 2007-10-19 03:38:15.250 292 12524.17 65.58 55307.65 88888.00 2007-10-19 03:38:15.375 292 12524.17 65.60 55307.65 88888.00 2007-10-19 03:38:15.500 292 12524.12 65.60 55307.62 88888.00 2007-10-19 03:38:15.625 292 12524.10 65.60 55307.60 88888.00 2007-10-19 03:38:15.750 292 12524.12 65.62 55307.62 88888.00 2007-10-19 03:38:15.875 292 12524.17 65.62 55307.60 88888.00 2007-10-19 03:38:16.000 292 12524.17 65.60 55307.60 88888.00 2007-10-19 03:38:16.125 292 12524.17 65.62 55307.60 88888.00 2007-10-19 03:38:16.250 292 12524.15 65.58 55307.62 88888.00 2007-10-19 03:38:16.375 292 12524.20 65.60 55307.62 88888.00 2007-10-19 03:38:16.500 292 12524.23 65.62 55307.60 88888.00 2007-10-19 03:38:16.625 292 12524.23 65.62 55307.57 88888.00 2007-10-19 03:38:16.750 292 12524.15 65.62 55307.57 88888.00 2007-10-19 03:38:16.875 292 12524.12 65.62 55307.57 88888.00 2007-10-19 03:38:17.000 292 12524.15 65.60 55307.55 88888.00 2007-10-19 03:38:17.125 292 12524.17 65.62 55307.60 88888.00 2007-10-19 03:38:17.250 292 12524.17 65.62 55307.62 88888.00 2007-10-19 03:38:17.375 292 12524.25 65.65 55307.60 88888.00 2007-10-19 03:38:17.500 292 12524.25 65.62 55307.57 88888.00 2007-10-19 03:38:17.625 292 12524.20 65.60 55307.57 88888.00 2007-10-19 03:38:17.750 292 12524.25 65.60 55307.60 88888.00 2007-10-19 03:38:17.875 292 12524.25 65.65 55307.60 88888.00 2007-10-19 03:38:18.000 292 12524.27 65.67 55307.57 88888.00 2007-10-19 03:38:18.125 292 12524.33 65.65 55307.55 88888.00 2007-10-19 03:38:18.250 292 12524.30 65.65 55307.53 88888.00 2007-10-19 03:38:18.375 292 12524.30 65.65 55307.50 88888.00 2007-10-19 03:38:18.500 292 12524.30 65.65 55307.50 88888.00 2007-10-19 03:38:18.625 292 12524.30 65.67 55307.50 88888.00 2007-10-19 03:38:18.750 292 12524.30 65.70 55307.47 88888.00 2007-10-19 03:38:18.875 292 12524.33 65.67 55307.47 88888.00 2007-10-19 03:38:19.000 292 12524.33 65.67 55307.45 88888.00 2007-10-19 03:38:19.125 292 12524.27 65.67 55307.47 88888.00 2007-10-19 03:38:19.250 292 12524.33 65.67 55307.50 88888.00 2007-10-19 03:38:19.375 292 12524.40 65.67 55307.47 88888.00 2007-10-19 03:38:19.500 292 12524.45 65.67 55307.45 88888.00 2007-10-19 03:38:19.625 292 12524.48 65.70 55307.45 88888.00 2007-10-19 03:38:19.750 292 12524.52 65.67 55307.45 88888.00 2007-10-19 03:38:19.875 292 12524.55 65.67 55307.45 88888.00 2007-10-19 03:38:20.000 292 12524.52 65.65 55307.43 88888.00 2007-10-19 03:38:20.125 292 12524.48 65.65 55307.43 88888.00 2007-10-19 03:38:20.250 292 12524.42 65.65 55307.43 88888.00 2007-10-19 03:38:20.375 292 12524.38 65.70 55307.43 88888.00 2007-10-19 03:38:20.500 292 12524.45 65.70 55307.43 88888.00 2007-10-19 03:38:20.625 292 12524.52 65.67 55307.43 88888.00 2007-10-19 03:38:20.750 292 12524.58 65.70 55307.43 88888.00 2007-10-19 03:38:20.875 292 12524.50 65.70 55307.43 88888.00 2007-10-19 03:38:21.000 292 12524.45 65.70 55307.43 88888.00 2007-10-19 03:38:21.125 292 12524.50 65.67 55307.43 88888.00 2007-10-19 03:38:21.250 292 12524.50 65.65 55307.43 88888.00 2007-10-19 03:38:21.375 292 12524.50 65.67 55307.43 88888.00 2007-10-19 03:38:21.500 292 12524.48 65.70 55307.43 88888.00 2007-10-19 03:38:21.625 292 12524.48 65.67 55307.40 88888.00 2007-10-19 03:38:21.750 292 12524.45 65.67 55307.40 88888.00 2007-10-19 03:38:21.875 292 12524.50 65.67 55307.43 88888.00 2007-10-19 03:38:22.000 292 12524.52 65.67 55307.40 88888.00 2007-10-19 03:38:22.125 292 12524.55 65.67 55307.40 88888.00 2007-10-19 03:38:22.250 292 12524.50 65.67 55307.38 88888.00 2007-10-19 03:38:22.375 292 12524.50 65.70 55307.38 88888.00 2007-10-19 03:38:22.500 292 12524.52 65.70 55307.38 88888.00 2007-10-19 03:38:22.625 292 12524.58 65.67 55307.38 88888.00 2007-10-19 03:38:22.750 292 12524.55 65.70 55307.35 88888.00 2007-10-19 03:38:22.875 292 12524.50 65.70 55307.35 88888.00 2007-10-19 03:38:23.000 292 12524.55 65.67 55307.35 88888.00 2007-10-19 03:38:23.125 292 12524.62 65.67 55307.35 88888.00 2007-10-19 03:38:23.250 292 12524.65 65.65 55307.35 88888.00 2007-10-19 03:38:23.375 292 12524.67 65.65 55307.32 88888.00 2007-10-19 03:38:23.500 292 12524.67 65.70 55307.32 88888.00 2007-10-19 03:38:23.625 292 12524.70 65.70 55307.35 88888.00 2007-10-19 03:38:23.750 292 12524.73 65.70 55307.32 88888.00 2007-10-19 03:38:23.875 292 12524.80 65.70 55307.32 88888.00 2007-10-19 03:38:24.000 292 12524.83 65.72 55307.32 88888.00 2007-10-19 03:38:24.125 292 12524.80 65.72 55307.32 88888.00 2007-10-19 03:38:24.250 292 12524.75 65.70 55307.28 88888.00 2007-10-19 03:38:24.375 292 12524.77 65.67 55307.30 88888.00 2007-10-19 03:38:24.500 292 12524.77 65.70 55307.30 88888.00 2007-10-19 03:38:24.625 292 12524.80 65.70 55307.30 88888.00 2007-10-19 03:38:24.750 292 12524.83 65.72 55307.30 88888.00 2007-10-19 03:38:24.875 292 12524.83 65.70 55307.28 88888.00 2007-10-19 03:38:25.000 292 12524.80 65.70 55307.25 88888.00 2007-10-19 03:38:25.125 292 12524.80 65.70 55307.28 88888.00 2007-10-19 03:38:25.250 292 12524.83 65.65 55307.28 88888.00 2007-10-19 03:38:25.375 292 12524.92 65.65 55307.28 88888.00 2007-10-19 03:38:25.500 292 12524.90 65.65 55307.25 88888.00 2007-10-19 03:38:25.625 292 12524.85 65.67 55307.28 88888.00 2007-10-19 03:38:25.750 292 12524.85 65.67 55307.28 88888.00 2007-10-19 03:38:25.875 292 12524.90 65.67 55307.28 88888.00 2007-10-19 03:38:26.000 292 12524.95 65.65 55307.25 88888.00 2007-10-19 03:38:26.125 292 12524.98 65.67 55307.25 88888.00 2007-10-19 03:38:26.250 292 12524.92 65.67 55307.25 88888.00 2007-10-19 03:38:26.375 292 12524.98 65.70 55307.25 88888.00 2007-10-19 03:38:26.500 292 12525.02 65.70 55307.25 88888.00 2007-10-19 03:38:26.625 292 12525.05 65.67 55307.22 88888.00 2007-10-19 03:38:26.750 292 12525.08 65.67 55307.20 88888.00 2007-10-19 03:38:26.875 292 12525.05 65.67 55307.20 88888.00 2007-10-19 03:38:27.000 292 12525.02 65.67 55307.20 88888.00 2007-10-19 03:38:27.125 292 12525.02 65.67 55307.22 88888.00 2007-10-19 03:38:27.250 292 12524.98 65.67 55307.22 88888.00 2007-10-19 03:38:27.375 292 12525.02 65.67 55307.20 88888.00 2007-10-19 03:38:27.500 292 12525.05 65.67 55307.22 88888.00 2007-10-19 03:38:27.625 292 12525.10 65.67 55307.20 88888.00 2007-10-19 03:38:27.750 292 12525.12 65.70 55307.20 88888.00 2007-10-19 03:38:27.875 292 12525.12 65.70 55307.18 88888.00 2007-10-19 03:38:28.000 292 12525.05 65.70 55307.20 88888.00 2007-10-19 03:38:28.125 292 12524.98 65.70 55307.22 88888.00 2007-10-19 03:38:28.250 292 12524.95 65.72 55307.25 88888.00 2007-10-19 03:38:28.375 292 12525.05 65.72 55307.22 88888.00 2007-10-19 03:38:28.500 292 12525.08 65.70 55307.20 88888.00 2007-10-19 03:38:28.625 292 12525.08 65.70 55307.20 88888.00 2007-10-19 03:38:28.750 292 12525.08 65.70 55307.18 88888.00 2007-10-19 03:38:28.875 292 12525.08 65.70 55307.20 88888.00 2007-10-19 03:38:29.000 292 12525.10 65.67 55307.20 88888.00 2007-10-19 03:38:29.125 292 12525.12 65.67 55307.18 88888.00 2007-10-19 03:38:29.250 292 12525.08 65.70 55307.15 88888.00 2007-10-19 03:38:29.375 292 12525.15 65.70 55307.15 88888.00 2007-10-19 03:38:29.500 292 12525.17 65.70 55307.15 88888.00 2007-10-19 03:38:29.625 292 12525.20 65.70 55307.15 88888.00 2007-10-19 03:38:29.750 292 12525.17 65.67 55307.18 88888.00 2007-10-19 03:38:29.875 292 12525.20 65.67 55307.18 88888.00 2007-10-19 03:38:30.000 292 12525.15 65.70 55307.18 88888.00 2007-10-19 03:38:30.125 292 12525.10 65.70 55307.15 88888.00 2007-10-19 03:38:30.250 292 12525.08 65.70 55307.15 88888.00 2007-10-19 03:38:30.375 292 12525.12 65.70 55307.15 88888.00 2007-10-19 03:38:30.500 292 12525.17 65.70 55307.12 88888.00 2007-10-19 03:38:30.625 292 12525.25 65.70 55307.12 88888.00 2007-10-19 03:38:30.750 292 12525.27 65.70 55307.15 88888.00 2007-10-19 03:38:30.875 292 12525.27 65.70 55307.15 88888.00 2007-10-19 03:38:31.000 292 12525.30 65.70 55307.15 88888.00 2007-10-19 03:38:31.125 292 12525.25 65.70 55307.18 88888.00 2007-10-19 03:38:31.250 292 12525.30 65.67 55307.18 88888.00 2007-10-19 03:38:31.375 292 12525.30 65.70 55307.18 88888.00 2007-10-19 03:38:31.500 292 12525.25 65.70 55307.15 88888.00 2007-10-19 03:38:31.625 292 12525.23 65.67 55307.15 88888.00 2007-10-19 03:38:31.750 292 12525.30 65.70 55307.18 88888.00 2007-10-19 03:38:31.875 292 12525.38 65.70 55307.15 88888.00 2007-10-19 03:38:32.000 292 12525.38 65.67 55307.12 88888.00 2007-10-19 03:38:32.125 292 12525.30 65.72 55307.12 88888.00 2007-10-19 03:38:32.250 292 12525.30 65.70 55307.15 88888.00 2007-10-19 03:38:32.375 292 12525.25 65.70 55307.15 88888.00 2007-10-19 03:38:32.500 292 12525.25 65.70 55307.15 88888.00 2007-10-19 03:38:32.625 292 12525.25 65.72 55307.15 88888.00 2007-10-19 03:38:32.750 292 12525.27 65.72 55307.18 88888.00 2007-10-19 03:38:32.875 292 12525.27 65.72 55307.15 88888.00 2007-10-19 03:38:33.000 292 12525.27 65.70 55307.15 88888.00 2007-10-19 03:38:33.125 292 12525.27 65.72 55307.15 88888.00 2007-10-19 03:38:33.250 292 12525.27 65.72 55307.18 88888.00 2007-10-19 03:38:33.375 292 12525.27 65.75 55307.15 88888.00 2007-10-19 03:38:33.500 292 12525.23 65.72 55307.10 88888.00 2007-10-19 03:38:33.625 292 12525.27 65.72 55307.12 88888.00 2007-10-19 03:38:33.750 292 12525.27 65.70 55307.12 88888.00 2007-10-19 03:38:33.875 292 12525.23 65.72 55307.12 88888.00 2007-10-19 03:38:34.000 292 12525.23 65.75 55307.10 88888.00 2007-10-19 03:38:34.125 292 12525.27 65.72 55307.10 88888.00 2007-10-19 03:38:34.250 292 12525.27 65.70 55307.10 88888.00 2007-10-19 03:38:34.375 292 12525.25 65.70 55307.10 88888.00 2007-10-19 03:38:34.500 292 12525.25 65.67 55307.07 88888.00 2007-10-19 03:38:34.625 292 12525.27 65.70 55307.10 88888.00 2007-10-19 03:38:34.750 292 12525.30 65.72 55307.12 88888.00 2007-10-19 03:38:34.875 292 12525.33 65.72 55307.12 88888.00 2007-10-19 03:38:35.000 292 12525.38 65.72 55307.10 88888.00 2007-10-19 03:38:35.125 292 12525.30 65.72 55307.10 88888.00 2007-10-19 03:38:35.250 292 12525.23 65.75 55307.12 88888.00 2007-10-19 03:38:35.375 292 12525.27 65.78 55307.12 88888.00 2007-10-19 03:38:35.500 292 12525.20 65.75 55307.10 88888.00 2007-10-19 03:38:35.625 292 12525.23 65.75 55307.10 88888.00 2007-10-19 03:38:35.750 292 12525.27 65.75 55307.12 88888.00 2007-10-19 03:38:35.875 292 12525.30 65.72 55307.12 88888.00 2007-10-19 03:38:36.000 292 12525.30 65.70 55307.12 88888.00 2007-10-19 03:38:36.125 292 12525.25 65.70 55307.12 88888.00 2007-10-19 03:38:36.250 292 12525.30 65.72 55307.12 88888.00 2007-10-19 03:38:36.375 292 12525.35 65.70 55307.12 88888.00 2007-10-19 03:38:36.500 292 12525.35 65.72 55307.10 88888.00 2007-10-19 03:38:36.625 292 12525.38 65.72 55307.12 88888.00 2007-10-19 03:38:36.750 292 12525.38 65.70 55307.12 88888.00 2007-10-19 03:38:36.875 292 12525.30 65.70 55307.10 88888.00 2007-10-19 03:38:37.000 292 12525.23 65.70 55307.12 88888.00 2007-10-19 03:38:37.125 292 12525.30 65.70 55307.12 88888.00 2007-10-19 03:38:37.250 292 12525.33 65.70 55307.12 88888.00 2007-10-19 03:38:37.375 292 12525.33 65.72 55307.12 88888.00 2007-10-19 03:38:37.500 292 12525.35 65.70 55307.15 88888.00 2007-10-19 03:38:37.625 292 12525.42 65.70 55307.15 88888.00 2007-10-19 03:38:37.750 292 12525.42 65.70 55307.18 88888.00 2007-10-19 03:38:37.875 292 12525.45 65.72 55307.15 88888.00 2007-10-19 03:38:38.000 292 12525.40 65.70 55307.15 88888.00 2007-10-19 03:38:38.125 292 12525.35 65.70 55307.18 88888.00 2007-10-19 03:38:38.250 292 12525.25 65.70 55307.18 88888.00 2007-10-19 03:38:38.375 292 12525.25 65.72 55307.15 88888.00 2007-10-19 03:38:38.500 292 12525.23 65.70 55307.15 88888.00 2007-10-19 03:38:38.625 292 12525.25 65.70 55307.18 88888.00 2007-10-19 03:38:38.750 292 12525.25 65.72 55307.18 88888.00 2007-10-19 03:38:38.875 292 12525.38 65.72 55307.18 88888.00 2007-10-19 03:38:39.000 292 12525.48 65.67 55307.18 88888.00 2007-10-19 03:38:39.125 292 12525.50 65.67 55307.20 88888.00 2007-10-19 03:38:39.250 292 12525.40 65.67 55307.20 88888.00 2007-10-19 03:38:39.375 292 12525.38 65.72 55307.20 88888.00 2007-10-19 03:38:39.500 292 12525.42 65.70 55307.22 88888.00 2007-10-19 03:38:39.625 292 12525.45 65.70 55307.20 88888.00 2007-10-19 03:38:39.750 292 12525.45 65.70 55307.20 88888.00 2007-10-19 03:38:39.875 292 12525.42 65.67 55307.20 88888.00 2007-10-19 03:38:40.000 292 12525.42 65.67 55307.15 88888.00 2007-10-19 03:38:40.125 292 12525.40 65.67 55307.20 88888.00 2007-10-19 03:38:40.250 292 12525.40 65.65 55307.20 88888.00 2007-10-19 03:38:40.375 292 12525.45 65.65 55307.22 88888.00 2007-10-19 03:38:40.500 292 12525.48 65.67 55307.22 88888.00 2007-10-19 03:38:40.625 292 12525.45 65.65 55307.20 88888.00 2007-10-19 03:38:40.750 292 12525.45 65.65 55307.22 88888.00 2007-10-19 03:38:40.875 292 12525.45 65.65 55307.22 88888.00 2007-10-19 03:38:41.000 292 12525.48 65.65 55307.22 88888.00 2007-10-19 03:38:41.125 292 12525.50 65.62 55307.22 88888.00 2007-10-19 03:38:41.250 292 12525.48 65.60 55307.20 88888.00 2007-10-19 03:38:41.375 292 12525.52 65.62 55307.20 88888.00 2007-10-19 03:38:41.500 292 12525.50 65.65 55307.22 88888.00 2007-10-19 03:38:41.625 292 12525.42 65.62 55307.20 88888.00 2007-10-19 03:38:41.750 292 12525.45 65.65 55307.22 88888.00 2007-10-19 03:38:41.875 292 12525.48 65.65 55307.28 88888.00 2007-10-19 03:38:42.000 292 12525.45 65.65 55307.28 88888.00 2007-10-19 03:38:42.125 292 12525.42 65.62 55307.30 88888.00 2007-10-19 03:38:42.250 292 12525.45 65.62 55307.30 88888.00 2007-10-19 03:38:42.375 292 12525.50 65.65 55307.30 88888.00 2007-10-19 03:38:42.500 292 12525.45 65.65 55307.28 88888.00 2007-10-19 03:38:42.625 292 12525.38 65.60 55307.28 88888.00 2007-10-19 03:38:42.750 292 12525.35 65.60 55307.28 88888.00 2007-10-19 03:38:42.875 292 12525.35 65.58 55307.28 88888.00 2007-10-19 03:38:43.000 292 12525.38 65.58 55307.28 88888.00 2007-10-19 03:38:43.125 292 12525.33 65.58 55307.30 88888.00 2007-10-19 03:38:43.250 292 12525.33 65.55 55307.28 88888.00 2007-10-19 03:38:43.375 292 12525.38 65.58 55307.25 88888.00 2007-10-19 03:38:43.500 292 12525.38 65.58 55307.28 88888.00 2007-10-19 03:38:43.625 292 12525.33 65.60 55307.30 88888.00 2007-10-19 03:38:43.750 292 12525.33 65.58 55307.30 88888.00 2007-10-19 03:38:43.875 292 12525.38 65.58 55307.30 88888.00 2007-10-19 03:38:44.000 292 12525.38 65.58 55307.30 88888.00 2007-10-19 03:38:44.125 292 12525.38 65.58 55307.30 88888.00 2007-10-19 03:38:44.250 292 12525.33 65.55 55307.30 88888.00 2007-10-19 03:38:44.375 292 12525.33 65.58 55307.30 88888.00 2007-10-19 03:38:44.500 292 12525.33 65.60 55307.30 88888.00 2007-10-19 03:38:44.625 292 12525.30 65.58 55307.32 88888.00 2007-10-19 03:38:44.750 292 12525.25 65.58 55307.32 88888.00 2007-10-19 03:38:44.875 292 12525.30 65.58 55307.32 88888.00 2007-10-19 03:38:45.000 292 12525.27 65.53 55307.35 88888.00 2007-10-19 03:38:45.125 292 12525.27 65.53 55307.38 88888.00 2007-10-19 03:38:45.250 292 12525.25 65.53 55307.35 88888.00 2007-10-19 03:38:45.375 292 12525.27 65.53 55307.35 88888.00 2007-10-19 03:38:45.500 292 12525.25 65.53 55307.35 88888.00 2007-10-19 03:38:45.625 292 12525.27 65.50 55307.35 88888.00 2007-10-19 03:38:45.750 292 12525.30 65.47 55307.35 88888.00 2007-10-19 03:38:45.875 292 12525.35 65.47 55307.40 88888.00 2007-10-19 03:38:46.000 292 12525.27 65.47 55307.38 88888.00 2007-10-19 03:38:46.125 292 12525.20 65.47 55307.38 88888.00 2007-10-19 03:38:46.250 292 12525.20 65.47 55307.38 88888.00 2007-10-19 03:38:46.375 292 12525.23 65.47 55307.43 88888.00 2007-10-19 03:38:46.500 292 12525.23 65.47 55307.43 88888.00 2007-10-19 03:38:46.625 292 12525.25 65.45 55307.45 88888.00 2007-10-19 03:38:46.750 292 12525.25 65.42 55307.43 88888.00 2007-10-19 03:38:46.875 292 12525.23 65.42 55307.45 88888.00 2007-10-19 03:38:47.000 292 12525.27 65.45 55307.43 88888.00 2007-10-19 03:38:47.125 292 12525.27 65.42 55307.43 88888.00 2007-10-19 03:38:47.250 292 12525.15 65.38 55307.40 88888.00 2007-10-19 03:38:47.375 292 12525.12 65.40 55307.40 88888.00 2007-10-19 03:38:47.500 292 12525.20 65.40 55307.40 88888.00 2007-10-19 03:38:47.625 292 12525.23 65.38 55307.45 88888.00 2007-10-19 03:38:47.750 292 12525.17 65.38 55307.47 88888.00 2007-10-19 03:38:47.875 292 12525.15 65.35 55307.47 88888.00 2007-10-19 03:38:48.000 292 12525.15 65.33 55307.45 88888.00 2007-10-19 03:38:48.125 292 12525.12 65.33 55307.45 88888.00 2007-10-19 03:38:48.250 292 12525.08 65.30 55307.47 88888.00 2007-10-19 03:38:48.375 292 12525.12 65.33 55307.50 88888.00 2007-10-19 03:38:48.500 292 12525.10 65.33 55307.50 88888.00 2007-10-19 03:38:48.625 292 12525.10 65.28 55307.50 88888.00 2007-10-19 03:38:48.750 292 12525.15 65.28 55307.50 88888.00 2007-10-19 03:38:48.875 292 12525.15 65.25 55307.50 88888.00 2007-10-19 03:38:49.000 292 12525.17 65.28 55307.50 88888.00 2007-10-19 03:38:49.125 292 12525.17 65.28 55307.50 88888.00 2007-10-19 03:38:49.250 292 12525.08 65.25 55307.50 88888.00 2007-10-19 03:38:49.375 292 12525.05 65.25 55307.53 88888.00 2007-10-19 03:38:49.500 292 12525.08 65.25 55307.55 88888.00 2007-10-19 03:38:49.625 292 12525.10 65.25 55307.53 88888.00 2007-10-19 03:38:49.750 292 12525.08 65.25 55307.53 88888.00 2007-10-19 03:38:49.875 292 12525.05 65.22 55307.53 88888.00 2007-10-19 03:38:50.000 292 12525.02 65.22 55307.50 88888.00 2007-10-19 03:38:50.125 292 12525.00 65.20 55307.53 88888.00 2007-10-19 03:38:50.250 292 12525.00 65.17 55307.55 88888.00 2007-10-19 03:38:50.375 292 12525.02 65.20 55307.57 88888.00 2007-10-19 03:38:50.500 292 12525.02 65.20 55307.57 88888.00 2007-10-19 03:38:50.625 292 12525.08 65.15 55307.57 88888.00 2007-10-19 03:38:50.750 292 12525.08 65.15 55307.60 88888.00 2007-10-19 03:38:50.875 292 12525.05 65.15 55307.60 88888.00 2007-10-19 03:38:51.000 292 12525.02 65.15 55307.55 88888.00 2007-10-19 03:38:51.125 292 12525.02 65.12 55307.57 88888.00 2007-10-19 03:38:51.250 292 12525.00 65.08 55307.60 88888.00 2007-10-19 03:38:51.375 292 12524.98 65.08 55307.60 88888.00 2007-10-19 03:38:51.500 292 12524.90 65.10 55307.60 88888.00 2007-10-19 03:38:51.625 292 12524.92 65.05 55307.57 88888.00 2007-10-19 03:38:51.750 292 12524.92 65.05 55307.57 88888.00 2007-10-19 03:38:51.875 292 12524.92 65.03 55307.60 88888.00 2007-10-19 03:38:52.000 292 12524.92 65.00 55307.60 88888.00 2007-10-19 03:38:52.125 292 12524.95 64.97 55307.62 88888.00 2007-10-19 03:38:52.250 292 12524.98 64.97 55307.62 88888.00 2007-10-19 03:38:52.375 292 12525.02 64.95 55307.62 88888.00 2007-10-19 03:38:52.500 292 12525.02 64.97 55307.62 88888.00 2007-10-19 03:38:52.625 292 12525.00 64.97 55307.60 88888.00 2007-10-19 03:38:52.750 292 12524.98 64.92 55307.55 88888.00 2007-10-19 03:38:52.875 292 12524.95 64.95 55307.57 88888.00 2007-10-19 03:38:53.000 292 12524.95 64.95 55307.57 88888.00 2007-10-19 03:38:53.125 292 12525.02 64.95 55307.60 88888.00 2007-10-19 03:38:53.250 292 12524.95 64.92 55307.60 88888.00 2007-10-19 03:38:53.375 292 12524.95 64.92 55307.65 88888.00 2007-10-19 03:38:53.500 292 12524.88 64.90 55307.68 88888.00 2007-10-19 03:38:53.625 292 12524.85 64.90 55307.68 88888.00 2007-10-19 03:38:53.750 292 12524.92 64.85 55307.65 88888.00 2007-10-19 03:38:53.875 292 12524.95 64.83 55307.62 88888.00 2007-10-19 03:38:54.000 292 12524.90 64.83 55307.65 88888.00 2007-10-19 03:38:54.125 292 12524.85 64.80 55307.68 88888.00 2007-10-19 03:38:54.250 292 12524.83 64.80 55307.65 88888.00 2007-10-19 03:38:54.375 292 12524.88 64.80 55307.65 88888.00 2007-10-19 03:38:54.500 292 12524.90 64.80 55307.65 88888.00 2007-10-19 03:38:54.625 292 12524.85 64.78 55307.65 88888.00 2007-10-19 03:38:54.750 292 12524.83 64.75 55307.68 88888.00 2007-10-19 03:38:54.875 292 12524.90 64.75 55307.65 88888.00 2007-10-19 03:38:55.000 292 12524.90 64.72 55307.62 88888.00 2007-10-19 03:38:55.125 292 12524.90 64.72 55307.62 88888.00 2007-10-19 03:38:55.250 292 12524.85 64.70 55307.62 88888.00 2007-10-19 03:38:55.375 292 12524.85 64.70 55307.62 88888.00 2007-10-19 03:38:55.500 292 12524.83 64.67 55307.65 88888.00 2007-10-19 03:38:55.625 292 12524.83 64.67 55307.68 88888.00 2007-10-19 03:38:55.750 292 12524.80 64.67 55307.70 88888.00 2007-10-19 03:38:55.875 292 12524.77 64.65 55307.72 88888.00 2007-10-19 03:38:56.000 292 12524.77 64.62 55307.70 88888.00 2007-10-19 03:38:56.125 292 12524.80 64.60 55307.68 88888.00 2007-10-19 03:38:56.250 292 12524.77 64.58 55307.68 88888.00 2007-10-19 03:38:56.375 292 12524.80 64.60 55307.68 88888.00 2007-10-19 03:38:56.500 292 12524.80 64.58 55307.70 88888.00 2007-10-19 03:38:56.625 292 12524.77 64.55 55307.70 88888.00 2007-10-19 03:38:56.750 292 12524.75 64.53 55307.68 88888.00 2007-10-19 03:38:56.875 292 12524.77 64.53 55307.68 88888.00 2007-10-19 03:38:57.000 292 12524.80 64.50 55307.68 88888.00 2007-10-19 03:38:57.125 292 12524.80 64.50 55307.68 88888.00 2007-10-19 03:38:57.250 292 12524.77 64.47 55307.65 88888.00 2007-10-19 03:38:57.375 292 12524.77 64.47 55307.65 88888.00 2007-10-19 03:38:57.500 292 12524.77 64.45 55307.68 88888.00 2007-10-19 03:38:57.625 292 12524.77 64.42 55307.68 88888.00 2007-10-19 03:38:57.750 292 12524.75 64.42 55307.68 88888.00 2007-10-19 03:38:57.875 292 12524.73 64.42 55307.72 88888.00 2007-10-19 03:38:58.000 292 12524.70 64.40 55307.70 88888.00 2007-10-19 03:38:58.125 292 12524.67 64.38 55307.70 88888.00 2007-10-19 03:38:58.250 292 12524.65 64.35 55307.75 88888.00 2007-10-19 03:38:58.375 292 12524.75 64.38 55307.72 88888.00 2007-10-19 03:38:58.500 292 12524.77 64.38 55307.70 88888.00 2007-10-19 03:38:58.625 292 12524.80 64.38 55307.68 88888.00 2007-10-19 03:38:58.750 292 12524.83 64.30 55307.65 88888.00 2007-10-19 03:38:58.875 292 12524.83 64.30 55307.68 88888.00 2007-10-19 03:38:59.000 292 12524.85 64.33 55307.70 88888.00 2007-10-19 03:38:59.125 292 12524.83 64.30 55307.72 88888.00 2007-10-19 03:38:59.250 292 12524.75 64.28 55307.72 88888.00 2007-10-19 03:38:59.375 292 12524.75 64.30 55307.72 88888.00 2007-10-19 03:38:59.500 292 12524.73 64.25 55307.70 88888.00 2007-10-19 03:38:59.625 292 12524.73 64.20 55307.70 88888.00 2007-10-19 03:38:59.750 292 12524.75 64.25 55307.70 88888.00 2007-10-19 03:38:59.875 292 12524.75 64.20 55307.68 88888.00 2007-10-19 03:39:00.000 292 12524.70 64.20 55307.68 88888.00 2007-10-19 03:39:00.125 292 12524.73 64.20 55307.70 88888.00 2007-10-19 03:39:00.250 292 12524.73 64.20 55307.72 88888.00 2007-10-19 03:39:00.375 292 12524.77 64.20 55307.72 88888.00 2007-10-19 03:39:00.500 292 12524.67 64.17 55307.70 88888.00 2007-10-19 03:39:00.625 292 12524.65 64.15 55307.68 88888.00 2007-10-19 03:39:00.750 292 12524.65 64.17 55307.68 88888.00 2007-10-19 03:39:00.875 292 12524.73 64.15 55307.70 88888.00 2007-10-19 03:39:01.000 292 12524.73 64.15 55307.70 88888.00 2007-10-19 03:39:01.125 292 12524.77 64.12 55307.72 88888.00 2007-10-19 03:39:01.250 292 12524.77 64.10 55307.75 88888.00 2007-10-19 03:39:01.375 292 12524.77 64.15 55307.72 88888.00 2007-10-19 03:39:01.500 292 12524.73 64.15 55307.72 88888.00 2007-10-19 03:39:01.625 292 12524.67 64.10 55307.72 88888.00 2007-10-19 03:39:01.750 292 12524.62 64.10 55307.75 88888.00 2007-10-19 03:39:01.875 292 12524.65 64.10 55307.75 88888.00 2007-10-19 03:39:02.000 292 12524.67 64.08 55307.78 88888.00 2007-10-19 03:39:02.125 292 12524.65 64.08 55307.78 88888.00 2007-10-19 03:39:02.250 292 12524.67 64.05 55307.75 88888.00 2007-10-19 03:39:02.375 292 12524.73 64.05 55307.72 88888.00 2007-10-19 03:39:02.500 292 12524.73 64.05 55307.72 88888.00 2007-10-19 03:39:02.625 292 12524.70 64.05 55307.72 88888.00 2007-10-19 03:39:02.750 292 12524.73 64.05 55307.75 88888.00 2007-10-19 03:39:02.875 292 12524.75 64.05 55307.75 88888.00 2007-10-19 03:39:03.000 292 12524.75 64.03 55307.78 88888.00 2007-10-19 03:39:03.125 292 12524.75 64.05 55307.78 88888.00 2007-10-19 03:39:03.250 292 12524.70 64.00 55307.72 88888.00 2007-10-19 03:39:03.375 292 12524.65 64.00 55307.72 88888.00 2007-10-19 03:39:03.500 292 12524.62 64.00 55307.70 88888.00 2007-10-19 03:39:03.625 292 12524.60 64.00 55307.70 88888.00 2007-10-19 03:39:03.750 292 12524.65 64.03 55307.70 88888.00 2007-10-19 03:39:03.875 292 12524.67 64.00 55307.68 88888.00 2007-10-19 03:39:04.000 292 12524.73 64.03 55307.68 88888.00 2007-10-19 03:39:04.125 292 12524.75 64.03 55307.70 88888.00 2007-10-19 03:39:04.250 292 12524.67 64.00 55307.68 88888.00 2007-10-19 03:39:04.375 292 12524.62 64.03 55307.70 88888.00 2007-10-19 03:39:04.500 292 12524.62 64.00 55307.68 88888.00 2007-10-19 03:39:04.625 292 12524.58 64.00 55307.65 88888.00 2007-10-19 03:39:04.750 292 12524.55 64.00 55307.65 88888.00 2007-10-19 03:39:04.875 292 12524.60 64.00 55307.68 88888.00 2007-10-19 03:39:05.000 292 12524.65 64.03 55307.68 88888.00 2007-10-19 03:39:05.125 292 12524.67 64.03 55307.68 88888.00 2007-10-19 03:39:05.250 292 12524.67 64.00 55307.68 88888.00 2007-10-19 03:39:05.375 292 12524.65 64.03 55307.68 88888.00 2007-10-19 03:39:05.500 292 12524.55 64.00 55307.65 88888.00 2007-10-19 03:39:05.625 292 12524.60 64.03 55307.65 88888.00 2007-10-19 03:39:05.750 292 12524.62 64.00 55307.68 88888.00 2007-10-19 03:39:05.875 292 12524.60 64.03 55307.70 88888.00 2007-10-19 03:39:06.000 292 12524.55 64.00 55307.72 88888.00 2007-10-19 03:39:06.125 292 12524.52 64.00 55307.72 88888.00 2007-10-19 03:39:06.250 292 12524.52 64.00 55307.72 88888.00 2007-10-19 03:39:06.375 292 12524.55 64.03 55307.75 88888.00 2007-10-19 03:39:06.500 292 12524.55 64.00 55307.70 88888.00 2007-10-19 03:39:06.625 292 12524.60 64.03 55307.75 88888.00 2007-10-19 03:39:06.750 292 12524.60 64.03 55307.75 88888.00 2007-10-19 03:39:06.875 292 12524.60 64.03 55307.72 88888.00 2007-10-19 03:39:07.000 292 12524.58 64.05 55307.70 88888.00 2007-10-19 03:39:07.125 292 12524.60 64.05 55307.70 88888.00 2007-10-19 03:39:07.250 292 12524.55 64.03 55307.68 88888.00 2007-10-19 03:39:07.375 292 12524.60 64.00 55307.68 88888.00 2007-10-19 03:39:07.500 292 12524.55 64.03 55307.68 88888.00 2007-10-19 03:39:07.625 292 12524.50 64.03 55307.68 88888.00 2007-10-19 03:39:07.750 292 12524.55 64.03 55307.68 88888.00 2007-10-19 03:39:07.875 292 12524.62 64.03 55307.70 88888.00 2007-10-19 03:39:08.000 292 12524.60 64.03 55307.68 88888.00 2007-10-19 03:39:08.125 292 12524.58 64.05 55307.70 88888.00 2007-10-19 03:39:08.250 292 12524.50 64.03 55307.70 88888.00 2007-10-19 03:39:08.375 292 12524.60 64.05 55307.68 88888.00 2007-10-19 03:39:08.500 292 12524.62 64.05 55307.68 88888.00 2007-10-19 03:39:08.625 292 12524.58 64.05 55307.70 88888.00 2007-10-19 03:39:08.750 292 12524.55 64.05 55307.72 88888.00 2007-10-19 03:39:08.875 292 12524.48 64.05 55307.70 88888.00 2007-10-19 03:39:09.000 292 12524.50 64.05 55307.68 88888.00 2007-10-19 03:39:09.125 292 12524.48 64.05 55307.68 88888.00 2007-10-19 03:39:09.250 292 12524.45 64.05 55307.70 88888.00 2007-10-19 03:39:09.375 292 12524.50 64.08 55307.72 88888.00 2007-10-19 03:39:09.500 292 12524.48 64.08 55307.68 88888.00 2007-10-19 03:39:09.625 292 12524.48 64.10 55307.68 88888.00 2007-10-19 03:39:09.750 292 12524.45 64.10 55307.70 88888.00 2007-10-19 03:39:09.875 292 12524.45 64.10 55307.72 88888.00 2007-10-19 03:39:10.000 292 12524.48 64.08 55307.70 88888.00 2007-10-19 03:39:10.125 292 12524.48 64.10 55307.70 88888.00 2007-10-19 03:39:10.250 292 12524.45 64.10 55307.72 88888.00 2007-10-19 03:39:10.375 292 12524.40 64.10 55307.68 88888.00 2007-10-19 03:39:10.500 292 12524.40 64.12 55307.68 88888.00 2007-10-19 03:39:10.625 292 12524.40 64.12 55307.68 88888.00 2007-10-19 03:39:10.750 292 12524.40 64.12 55307.68 88888.00 2007-10-19 03:39:10.875 292 12524.40 64.12 55307.65 88888.00 2007-10-19 03:39:11.000 292 12524.38 64.15 55307.62 88888.00 2007-10-19 03:39:11.125 292 12524.38 64.15 55307.65 88888.00 2007-10-19 03:39:11.250 292 12524.40 64.15 55307.70 88888.00 2007-10-19 03:39:11.375 292 12524.48 64.15 55307.68 88888.00 2007-10-19 03:39:11.500 292 12524.42 64.12 55307.68 88888.00 2007-10-19 03:39:11.625 292 12524.45 64.17 55307.70 88888.00 2007-10-19 03:39:11.750 292 12524.45 64.15 55307.68 88888.00 2007-10-19 03:39:11.875 292 12524.48 64.17 55307.65 88888.00 2007-10-19 03:39:12.000 292 12524.45 64.15 55307.62 88888.00 2007-10-19 03:39:12.125 292 12524.45 64.15 55307.62 88888.00 2007-10-19 03:39:12.250 292 12524.42 64.15 55307.65 88888.00 2007-10-19 03:39:12.375 292 12524.40 64.17 55307.65 88888.00 2007-10-19 03:39:12.500 292 12524.35 64.17 55307.65 88888.00 2007-10-19 03:39:12.625 292 12524.38 64.17 55307.68 88888.00 2007-10-19 03:39:12.750 292 12524.40 64.17 55307.68 88888.00 2007-10-19 03:39:12.875 292 12524.38 64.17 55307.68 88888.00 2007-10-19 03:39:13.000 292 12524.30 64.20 55307.68 88888.00 2007-10-19 03:39:13.125 292 12524.30 64.22 55307.68 88888.00 2007-10-19 03:39:13.250 292 12524.33 64.22 55307.65 88888.00 2007-10-19 03:39:13.375 292 12524.38 64.22 55307.65 88888.00 2007-10-19 03:39:13.500 292 12524.38 64.25 55307.62 88888.00 2007-10-19 03:39:13.625 292 12524.35 64.25 55307.65 88888.00 2007-10-19 03:39:13.750 292 12524.35 64.25 55307.65 88888.00 2007-10-19 03:39:13.875 292 12524.35 64.25 55307.62 88888.00 2007-10-19 03:39:14.000 292 12524.38 64.25 55307.62 88888.00 2007-10-19 03:39:14.125 292 12524.35 64.28 55307.62 88888.00 2007-10-19 03:39:14.250 292 12524.25 64.28 55307.68 88888.00 2007-10-19 03:39:14.375 292 12524.23 64.30 55307.65 88888.00 2007-10-19 03:39:14.500 292 12524.20 64.33 55307.65 88888.00 2007-10-19 03:39:14.625 292 12524.20 64.35 55307.62 88888.00 2007-10-19 03:39:14.750 292 12524.23 64.35 55307.62 88888.00 2007-10-19 03:39:14.875 292 12524.17 64.35 55307.60 88888.00 2007-10-19 03:39:15.000 292 12524.15 64.38 55307.62 88888.00 2007-10-19 03:39:15.125 292 12524.12 64.38 55307.62 88888.00 2007-10-19 03:39:15.250 292 12524.08 64.35 55307.60 88888.00 2007-10-19 03:39:15.375 292 12524.15 64.38 55307.62 88888.00 2007-10-19 03:39:15.500 292 12524.17 64.40 55307.65 88888.00 2007-10-19 03:39:15.625 292 12524.20 64.40 55307.62 88888.00 2007-10-19 03:39:15.750 292 12524.17 64.38 55307.65 88888.00 2007-10-19 03:39:15.875 292 12524.12 64.40 55307.62 88888.00 2007-10-19 03:39:16.000 292 12524.17 64.38 55307.62 88888.00 2007-10-19 03:39:16.125 292 12524.20 64.42 55307.62 88888.00 2007-10-19 03:39:16.250 292 12524.12 64.42 55307.62 88888.00 2007-10-19 03:39:16.375 292 12524.17 64.45 55307.65 88888.00 2007-10-19 03:39:16.500 292 12524.17 64.45 55307.62 88888.00 2007-10-19 03:39:16.625 292 12524.15 64.47 55307.65 88888.00 2007-10-19 03:39:16.750 292 12524.15 64.47 55307.68 88888.00 2007-10-19 03:39:16.875 292 12524.17 64.50 55307.65 88888.00 2007-10-19 03:39:17.000 292 12524.25 64.47 55307.62 88888.00 2007-10-19 03:39:17.125 292 12524.30 64.47 55307.65 88888.00 2007-10-19 03:39:17.250 292 12524.20 64.47 55307.62 88888.00 2007-10-19 03:39:17.375 292 12524.17 64.50 55307.62 88888.00 2007-10-19 03:39:17.500 292 12524.20 64.53 55307.60 88888.00 2007-10-19 03:39:17.625 292 12524.20 64.55 55307.62 88888.00 2007-10-19 03:39:17.750 292 12524.23 64.50 55307.62 88888.00 2007-10-19 03:39:17.875 292 12524.15 64.53 55307.60 88888.00 2007-10-19 03:39:18.000 292 12524.12 64.55 55307.60 88888.00 2007-10-19 03:39:18.125 292 12524.17 64.60 55307.60 88888.00 2007-10-19 03:39:18.250 292 12524.15 64.58 55307.57 88888.00 2007-10-19 03:39:18.375 292 12524.10 64.58 55307.55 88888.00 2007-10-19 03:39:18.500 292 12524.12 64.58 55307.57 88888.00 2007-10-19 03:39:18.625 292 12524.15 64.58 55307.57 88888.00 2007-10-19 03:39:18.750 292 12524.12 64.58 55307.57 88888.00 2007-10-19 03:39:18.875 292 12524.15 64.60 55307.57 88888.00 2007-10-19 03:39:19.000 292 12524.17 64.62 55307.60 88888.00 2007-10-19 03:39:19.125 292 12524.17 64.62 55307.60 88888.00 2007-10-19 03:39:19.250 292 12524.08 64.62 55307.57 88888.00 2007-10-19 03:39:19.375 292 12524.08 64.65 55307.57 88888.00 2007-10-19 03:39:19.500 292 12524.12 64.65 55307.60 88888.00 2007-10-19 03:39:19.625 292 12524.15 64.62 55307.62 88888.00 2007-10-19 03:39:19.750 292 12524.15 64.67 55307.60 88888.00 2007-10-19 03:39:19.875 292 12524.12 64.67 55307.62 88888.00 2007-10-19 03:39:20.000 292 12524.15 64.67 55307.60 88888.00 2007-10-19 03:39:20.125 292 12524.17 64.67 55307.62 88888.00 2007-10-19 03:39:20.250 292 12524.10 64.67 55307.60 88888.00 2007-10-19 03:39:20.375 292 12524.15 64.70 55307.57 88888.00 2007-10-19 03:39:20.500 292 12524.05 64.70 55307.57 88888.00 2007-10-19 03:39:20.625 292 12524.00 64.70 55307.55 88888.00 2007-10-19 03:39:20.750 292 12524.05 64.72 55307.57 88888.00 2007-10-19 03:39:20.875 292 12524.10 64.75 55307.57 88888.00 2007-10-19 03:39:21.000 292 12524.10 64.75 55307.55 88888.00 2007-10-19 03:39:21.125 292 12524.12 64.78 55307.57 88888.00 2007-10-19 03:39:21.250 292 12524.12 64.78 55307.57 88888.00 2007-10-19 03:39:21.375 292 12524.12 64.78 55307.55 88888.00 2007-10-19 03:39:21.500 292 12524.05 64.78 55307.53 88888.00 2007-10-19 03:39:21.625 292 12524.05 64.80 55307.55 88888.00 2007-10-19 03:39:21.750 292 12524.08 64.83 55307.55 88888.00 2007-10-19 03:39:21.875 292 12524.08 64.83 55307.53 88888.00 2007-10-19 03:39:22.000 292 12524.05 64.83 55307.53 88888.00 2007-10-19 03:39:22.125 292 12524.08 64.83 55307.55 88888.00 2007-10-19 03:39:22.250 292 12524.05 64.85 55307.53 88888.00 2007-10-19 03:39:22.375 292 12524.05 64.85 55307.50 88888.00 2007-10-19 03:39:22.500 292 12524.05 64.83 55307.50 88888.00 2007-10-19 03:39:22.625 292 12524.05 64.85 55307.53 88888.00 2007-10-19 03:39:22.750 292 12524.05 64.88 55307.53 88888.00 2007-10-19 03:39:22.875 292 12524.00 64.88 55307.55 88888.00 2007-10-19 03:39:23.000 292 12524.00 64.88 55307.55 88888.00 2007-10-19 03:39:23.125 292 12524.00 64.90 55307.55 88888.00 2007-10-19 03:39:23.250 292 12523.98 64.90 55307.57 88888.00 2007-10-19 03:39:23.375 292 12524.05 64.92 55307.57 88888.00 2007-10-19 03:39:23.500 292 12524.05 64.92 55307.57 88888.00 2007-10-19 03:39:23.625 292 12524.10 64.95 55307.57 88888.00 2007-10-19 03:39:23.750 292 12524.10 64.92 55307.57 88888.00 2007-10-19 03:39:23.875 292 12524.05 64.95 55307.57 88888.00 2007-10-19 03:39:24.000 292 12524.00 64.95 55307.55 88888.00 2007-10-19 03:39:24.125 292 12523.98 64.97 55307.57 88888.00 2007-10-19 03:39:24.250 292 12523.95 64.95 55307.55 88888.00 2007-10-19 03:39:24.375 292 12524.00 64.95 55307.53 88888.00 2007-10-19 03:39:24.500 292 12523.98 65.00 55307.55 88888.00 2007-10-19 03:39:24.625 292 12523.98 65.03 55307.55 88888.00 2007-10-19 03:39:24.750 292 12523.98 65.00 55307.55 88888.00 2007-10-19 03:39:24.875 292 12524.00 65.03 55307.53 88888.00 2007-10-19 03:39:25.000 292 12524.00 65.03 55307.53 88888.00 2007-10-19 03:39:25.125 292 12523.98 65.10 55307.55 88888.00 2007-10-19 03:39:25.250 292 12523.92 65.08 55307.55 88888.00 2007-10-19 03:39:25.375 292 12523.98 65.12 55307.55 88888.00 2007-10-19 03:39:25.500 292 12523.95 65.12 55307.50 88888.00 2007-10-19 03:39:25.625 292 12523.92 65.12 55307.50 88888.00 2007-10-19 03:39:25.750 292 12523.95 65.15 55307.50 88888.00 2007-10-19 03:39:25.875 292 12523.92 65.15 55307.50 88888.00 2007-10-19 03:39:26.000 292 12523.85 65.15 55307.50 88888.00 2007-10-19 03:39:26.125 292 12523.83 65.15 55307.53 88888.00 2007-10-19 03:39:26.250 292 12523.88 65.17 55307.55 88888.00 2007-10-19 03:39:26.375 292 12523.92 65.17 55307.53 88888.00 2007-10-19 03:39:26.500 292 12523.95 65.17 55307.53 88888.00 2007-10-19 03:39:26.625 292 12523.92 65.17 55307.50 88888.00 2007-10-19 03:39:26.750 292 12523.90 65.17 55307.50 88888.00 2007-10-19 03:39:26.875 292 12523.88 65.20 55307.50 88888.00 2007-10-19 03:39:27.000 292 12523.88 65.20 55307.53 88888.00 2007-10-19 03:39:27.125 292 12523.88 65.22 55307.55 88888.00 2007-10-19 03:39:27.250 292 12523.90 65.22 55307.55 88888.00 2007-10-19 03:39:27.375 292 12523.90 65.22 55307.55 88888.00 2007-10-19 03:39:27.500 292 12523.95 65.25 55307.55 88888.00 2007-10-19 03:39:27.625 292 12523.98 65.22 55307.53 88888.00 2007-10-19 03:39:27.750 292 12524.00 65.28 55307.50 88888.00 2007-10-19 03:39:27.875 292 12523.98 65.30 55307.50 88888.00 2007-10-19 03:39:28.000 292 12523.98 65.30 55307.50 88888.00 2007-10-19 03:39:28.125 292 12523.98 65.33 55307.50 88888.00 2007-10-19 03:39:28.250 292 12523.95 65.33 55307.50 88888.00 2007-10-19 03:39:28.375 292 12523.95 65.35 55307.50 88888.00 2007-10-19 03:39:28.500 292 12523.95 65.35 55307.50 88888.00 2007-10-19 03:39:28.625 292 12523.95 65.38 55307.47 88888.00 2007-10-19 03:39:28.750 292 12523.95 65.38 55307.47 88888.00 2007-10-19 03:39:28.875 292 12523.98 65.38 55307.47 88888.00 2007-10-19 03:39:29.000 292 12524.02 65.38 55307.47 88888.00 2007-10-19 03:39:29.125 292 12524.00 65.40 55307.50 88888.00 2007-10-19 03:39:29.250 292 12523.95 65.38 55307.50 88888.00 2007-10-19 03:39:29.375 292 12523.95 65.40 55307.50 88888.00 2007-10-19 03:39:29.500 292 12523.92 65.42 55307.53 88888.00 2007-10-19 03:39:29.625 292 12523.95 65.45 55307.50 88888.00 2007-10-19 03:39:29.750 292 12523.95 65.42 55307.47 88888.00 2007-10-19 03:39:29.875 292 12523.98 65.42 55307.43 88888.00 2007-10-19 03:39:30.000 292 12523.95 65.42 55307.45 88888.00 2007-10-19 03:39:30.125 292 12523.88 65.42 55307.47 88888.00 2007-10-19 03:39:30.250 292 12523.83 65.42 55307.50 88888.00 2007-10-19 03:39:30.375 292 12523.90 65.45 55307.50 88888.00 2007-10-19 03:39:30.500 292 12523.92 65.47 55307.50 88888.00 2007-10-19 03:39:30.625 292 12523.98 65.50 55307.50 88888.00 2007-10-19 03:39:30.750 292 12523.98 65.50 55307.47 88888.00 2007-10-19 03:39:30.875 292 12523.95 65.47 55307.47 88888.00 2007-10-19 03:39:31.000 292 12523.92 65.45 55307.47 88888.00 2007-10-19 03:39:31.125 292 12523.95 65.47 55307.50 88888.00 2007-10-19 03:39:31.250 292 12523.92 65.50 55307.53 88888.00 2007-10-19 03:39:31.375 292 12523.92 65.53 55307.53 88888.00 2007-10-19 03:39:31.500 292 12523.88 65.55 55307.53 88888.00 2007-10-19 03:39:31.625 292 12523.88 65.53 55307.50 88888.00 2007-10-19 03:39:31.750 292 12523.92 65.53 55307.50 88888.00 2007-10-19 03:39:31.875 292 12523.95 65.55 55307.50 88888.00 2007-10-19 03:39:32.000 292 12523.98 65.58 55307.50 88888.00 2007-10-19 03:39:32.125 292 12523.95 65.60 55307.50 88888.00 2007-10-19 03:39:32.250 292 12523.92 65.58 55307.53 88888.00 2007-10-19 03:39:32.375 292 12523.92 65.60 55307.50 88888.00 2007-10-19 03:39:32.500 292 12523.90 65.62 55307.50 88888.00 2007-10-19 03:39:32.625 292 12523.83 65.62 55307.50 88888.00 2007-10-19 03:39:32.750 292 12523.85 65.62 55307.50 88888.00 2007-10-19 03:39:32.875 292 12523.90 65.62 55307.53 88888.00 2007-10-19 03:39:33.000 292 12523.92 65.62 55307.53 88888.00 2007-10-19 03:39:33.125 292 12523.95 65.62 55307.57 88888.00 2007-10-19 03:39:33.250 292 12523.90 65.62 55307.57 88888.00 2007-10-19 03:39:33.375 292 12523.92 65.62 55307.57 88888.00 2007-10-19 03:39:33.500 292 12523.90 65.65 55307.53 88888.00 2007-10-19 03:39:33.625 292 12523.95 65.67 55307.53 88888.00 2007-10-19 03:39:33.750 292 12523.98 65.65 55307.55 88888.00 2007-10-19 03:39:33.875 292 12523.92 65.65 55307.55 88888.00 2007-10-19 03:39:34.000 292 12523.90 65.65 55307.53 88888.00 2007-10-19 03:39:34.125 292 12523.90 65.67 55307.57 88888.00 2007-10-19 03:39:34.250 292 12523.88 65.65 55307.57 88888.00 2007-10-19 03:39:34.375 292 12523.90 65.67 55307.60 88888.00 2007-10-19 03:39:34.500 292 12523.90 65.67 55307.55 88888.00 2007-10-19 03:39:34.625 292 12523.98 65.67 55307.55 88888.00 2007-10-19 03:39:34.750 292 12523.98 65.67 55307.53 88888.00 2007-10-19 03:39:34.875 292 12523.92 65.70 55307.55 88888.00 2007-10-19 03:39:35.000 292 12523.90 65.70 55307.53 88888.00 2007-10-19 03:39:35.125 292 12523.90 65.70 55307.55 88888.00 2007-10-19 03:39:35.250 292 12523.88 65.67 55307.53 88888.00 2007-10-19 03:39:35.375 292 12523.95 65.70 55307.55 88888.00 2007-10-19 03:39:35.500 292 12523.95 65.72 55307.55 88888.00 2007-10-19 03:39:35.625 292 12523.90 65.72 55307.55 88888.00 2007-10-19 03:39:35.750 292 12523.92 65.72 55307.55 88888.00 2007-10-19 03:39:35.875 292 12523.98 65.72 55307.55 88888.00 2007-10-19 03:39:36.000 292 12523.95 65.72 55307.55 88888.00 2007-10-19 03:39:36.125 292 12523.90 65.70 55307.55 88888.00 2007-10-19 03:39:36.250 292 12523.88 65.70 55307.53 88888.00 2007-10-19 03:39:36.375 292 12523.90 65.70 55307.53 88888.00 2007-10-19 03:39:36.500 292 12523.90 65.72 55307.53 88888.00 2007-10-19 03:39:36.625 292 12523.95 65.72 55307.53 88888.00 2007-10-19 03:39:36.750 292 12523.92 65.72 55307.55 88888.00 2007-10-19 03:39:36.875 292 12523.90 65.72 55307.55 88888.00 2007-10-19 03:39:37.000 292 12523.88 65.72 55307.57 88888.00 2007-10-19 03:39:37.125 292 12523.85 65.72 55307.60 88888.00 2007-10-19 03:39:37.250 292 12523.85 65.67 55307.55 88888.00 2007-10-19 03:39:37.375 292 12523.85 65.72 55307.53 88888.00 2007-10-19 03:39:37.500 292 12523.80 65.70 55307.55 88888.00 2007-10-19 03:39:37.625 292 12523.83 65.70 55307.53 88888.00 2007-10-19 03:39:37.750 292 12523.85 65.70 55307.53 88888.00 2007-10-19 03:39:37.875 292 12523.88 65.72 55307.53 88888.00 2007-10-19 03:39:38.000 292 12523.95 65.72 55307.55 88888.00 2007-10-19 03:39:38.125 292 12523.98 65.70 55307.57 88888.00 2007-10-19 03:39:38.250 292 12523.90 65.70 55307.55 88888.00 2007-10-19 03:39:38.375 292 12523.90 65.72 55307.57 88888.00 2007-10-19 03:39:38.500 292 12523.90 65.72 55307.57 88888.00 2007-10-19 03:39:38.625 292 12523.95 65.72 55307.60 88888.00 2007-10-19 03:39:38.750 292 12523.98 65.70 55307.60 88888.00 2007-10-19 03:39:38.875 292 12524.00 65.70 55307.62 88888.00 2007-10-19 03:39:39.000 292 12524.02 65.70 55307.60 88888.00 2007-10-19 03:39:39.125 292 12523.98 65.67 55307.60 88888.00 2007-10-19 03:39:39.250 292 12523.98 65.67 55307.62 88888.00 2007-10-19 03:39:39.375 292 12524.00 65.70 55307.60 88888.00 2007-10-19 03:39:39.500 292 12523.95 65.70 55307.57 88888.00 2007-10-19 03:39:39.625 292 12523.95 65.72 55307.57 88888.00 2007-10-19 03:39:39.750 292 12523.90 65.72 55307.60 88888.00 2007-10-19 03:39:39.875 292 12523.90 65.72 55307.60 88888.00 2007-10-19 03:39:40.000 292 12523.92 65.70 55307.60 88888.00 2007-10-19 03:39:40.125 292 12523.98 65.70 55307.60 88888.00 2007-10-19 03:39:40.250 292 12523.95 65.72 55307.62 88888.00 2007-10-19 03:39:40.375 292 12523.98 65.72 55307.62 88888.00 2007-10-19 03:39:40.500 292 12523.92 65.72 55307.60 88888.00 2007-10-19 03:39:40.625 292 12523.90 65.72 55307.60 88888.00 2007-10-19 03:39:40.750 292 12523.90 65.72 55307.62 88888.00 2007-10-19 03:39:40.875 292 12523.83 65.70 55307.60 88888.00 2007-10-19 03:39:41.000 292 12523.85 65.70 55307.60 88888.00 2007-10-19 03:39:41.125 292 12523.83 65.67 55307.62 88888.00 2007-10-19 03:39:41.250 292 12523.80 65.67 55307.62 88888.00 2007-10-19 03:39:41.375 292 12523.88 65.67 55307.65 88888.00 2007-10-19 03:39:41.500 292 12523.88 65.70 55307.62 88888.00 2007-10-19 03:39:41.625 292 12523.90 65.67 55307.62 88888.00 2007-10-19 03:39:41.750 292 12523.90 65.70 55307.60 88888.00 2007-10-19 03:39:41.875 292 12523.88 65.70 55307.62 88888.00 2007-10-19 03:39:42.000 292 12523.85 65.72 55307.62 88888.00 2007-10-19 03:39:42.125 292 12523.85 65.72 55307.62 88888.00 2007-10-19 03:39:42.250 292 12523.88 65.70 55307.65 88888.00 2007-10-19 03:39:42.375 292 12523.95 65.70 55307.62 88888.00 2007-10-19 03:39:42.500 292 12523.92 65.67 55307.62 88888.00 2007-10-19 03:39:42.625 292 12523.95 65.70 55307.65 88888.00 2007-10-19 03:39:42.750 292 12523.95 65.70 55307.62 88888.00 2007-10-19 03:39:42.875 292 12523.98 65.67 55307.62 88888.00 2007-10-19 03:39:43.000 292 12523.98 65.70 55307.62 88888.00 2007-10-19 03:39:43.125 292 12524.00 65.70 55307.68 88888.00 2007-10-19 03:39:43.250 292 12523.92 65.67 55307.65 88888.00 2007-10-19 03:39:43.375 292 12523.95 65.67 55307.62 88888.00 2007-10-19 03:39:43.500 292 12523.98 65.67 55307.62 88888.00 2007-10-19 03:39:43.625 292 12524.00 65.67 55307.68 88888.00 2007-10-19 03:39:43.750 292 12523.98 65.67 55307.70 88888.00 2007-10-19 03:39:43.875 292 12523.95 65.65 55307.68 88888.00 2007-10-19 03:39:44.000 292 12523.88 65.62 55307.62 88888.00 2007-10-19 03:39:44.125 292 12523.90 65.65 55307.68 88888.00 2007-10-19 03:39:44.250 292 12523.95 65.62 55307.68 88888.00 2007-10-19 03:39:44.375 292 12524.00 65.62 55307.68 88888.00 2007-10-19 03:39:44.500 292 12524.00 65.62 55307.68 88888.00 2007-10-19 03:39:44.625 292 12524.02 65.65 55307.68 88888.00 2007-10-19 03:39:44.750 292 12524.10 65.65 55307.68 88888.00 2007-10-19 03:39:44.875 292 12524.10 65.65 55307.70 88888.00 2007-10-19 03:39:45.000 292 12524.10 65.62 55307.70 88888.00 2007-10-19 03:39:45.125 292 12524.08 65.65 55307.70 88888.00 2007-10-19 03:39:45.250 292 12524.00 65.62 55307.65 88888.00 2007-10-19 03:39:45.375 292 12524.02 65.65 55307.65 88888.00 2007-10-19 03:39:45.500 292 12524.02 65.65 55307.62 88888.00 2007-10-19 03:39:45.625 292 12524.05 65.65 55307.62 88888.00 2007-10-19 03:39:45.750 292 12524.08 65.65 55307.62 88888.00 2007-10-19 03:39:45.875 292 12524.10 65.65 55307.65 88888.00 2007-10-19 03:39:46.000 292 12524.12 65.62 55307.68 88888.00 2007-10-19 03:39:46.125 292 12524.12 65.62 55307.70 88888.00 2007-10-19 03:39:46.250 292 12524.05 65.62 55307.72 88888.00 2007-10-19 03:39:46.375 292 12524.08 65.62 55307.70 88888.00 2007-10-19 03:39:46.500 292 12524.05 65.62 55307.68 88888.00 2007-10-19 03:39:46.625 292 12524.08 65.62 55307.68 88888.00 2007-10-19 03:39:46.750 292 12524.08 65.65 55307.65 88888.00 2007-10-19 03:39:46.875 292 12524.08 65.62 55307.62 88888.00 2007-10-19 03:39:47.000 292 12524.08 65.65 55307.65 88888.00 2007-10-19 03:39:47.125 292 12524.12 65.67 55307.68 88888.00 2007-10-19 03:39:47.250 292 12524.08 65.65 55307.65 88888.00 2007-10-19 03:39:47.375 292 12524.08 65.65 55307.65 88888.00 2007-10-19 03:39:47.500 292 12524.02 65.67 55307.68 88888.00 2007-10-19 03:39:47.625 292 12524.05 65.65 55307.70 88888.00 2007-10-19 03:39:47.750 292 12524.10 65.65 55307.70 88888.00 2007-10-19 03:39:47.875 292 12524.10 65.62 55307.70 88888.00 2007-10-19 03:39:48.000 292 12524.08 65.62 55307.70 88888.00 2007-10-19 03:39:48.125 292 12524.08 65.65 55307.72 88888.00 2007-10-19 03:39:48.250 292 12524.05 65.65 55307.75 88888.00 2007-10-19 03:39:48.375 292 12524.08 65.62 55307.75 88888.00 2007-10-19 03:39:48.500 292 12524.12 65.62 55307.72 88888.00 2007-10-19 03:39:48.625 292 12524.15 65.62 55307.75 88888.00 2007-10-19 03:39:48.750 292 12524.15 65.65 55307.72 88888.00 2007-10-19 03:39:48.875 292 12524.20 65.62 55307.75 88888.00 2007-10-19 03:39:49.000 292 12524.17 65.60 55307.72 88888.00 2007-10-19 03:39:49.125 292 12524.17 65.60 55307.72 88888.00 2007-10-19 03:39:49.250 292 12524.12 65.58 55307.75 88888.00 2007-10-19 03:39:49.375 292 12524.12 65.60 55307.75 88888.00 2007-10-19 03:39:49.500 292 12524.12 65.60 55307.75 88888.00 2007-10-19 03:39:49.625 292 12524.15 65.58 55307.72 88888.00 2007-10-19 03:39:49.750 292 12524.15 65.55 55307.72 88888.00 2007-10-19 03:39:49.875 292 12524.17 65.55 55307.72 88888.00 2007-10-19 03:39:50.000 292 12524.23 65.55 55307.72 88888.00 2007-10-19 03:39:50.125 292 12524.20 65.58 55307.70 88888.00 2007-10-19 03:39:50.250 292 12524.17 65.55 55307.70 88888.00 2007-10-19 03:39:50.375 292 12524.17 65.58 55307.72 88888.00 2007-10-19 03:39:50.500 292 12524.15 65.58 55307.75 88888.00 2007-10-19 03:39:50.625 292 12524.27 65.58 55307.78 88888.00 2007-10-19 03:39:50.750 292 12524.25 65.58 55307.78 88888.00 2007-10-19 03:39:50.875 292 12524.20 65.55 55307.75 88888.00 2007-10-19 03:39:51.000 292 12524.23 65.53 55307.75 88888.00 2007-10-19 03:39:51.125 292 12524.20 65.53 55307.72 88888.00 2007-10-19 03:39:51.250 292 12524.17 65.50 55307.75 88888.00 2007-10-19 03:39:51.375 292 12524.27 65.50 55307.75 88888.00 2007-10-19 03:39:51.500 292 12524.30 65.47 55307.72 88888.00 2007-10-19 03:39:51.625 292 12524.27 65.50 55307.72 88888.00 2007-10-19 03:39:51.750 292 12524.20 65.47 55307.75 88888.00 2007-10-19 03:39:51.875 292 12524.20 65.47 55307.75 88888.00 2007-10-19 03:39:52.000 292 12524.23 65.45 55307.72 88888.00 2007-10-19 03:39:52.125 292 12524.17 65.45 55307.72 88888.00 2007-10-19 03:39:52.250 292 12524.15 65.45 55307.75 88888.00 2007-10-19 03:39:52.375 292 12524.17 65.47 55307.72 88888.00 2007-10-19 03:39:52.500 292 12524.23 65.45 55307.70 88888.00 2007-10-19 03:39:52.625 292 12524.23 65.45 55307.72 88888.00 2007-10-19 03:39:52.750 292 12524.23 65.45 55307.75 88888.00 2007-10-19 03:39:52.875 292 12524.30 65.42 55307.75 88888.00 2007-10-19 03:39:53.000 292 12524.33 65.42 55307.72 88888.00 2007-10-19 03:39:53.125 292 12524.30 65.42 55307.72 88888.00 2007-10-19 03:39:53.250 292 12524.25 65.35 55307.75 88888.00 2007-10-19 03:39:53.375 292 12524.33 65.38 55307.75 88888.00 2007-10-19 03:39:53.500 292 12524.35 65.38 55307.75 88888.00 2007-10-19 03:39:53.625 292 12524.35 65.35 55307.72 88888.00 2007-10-19 03:39:53.750 292 12524.38 65.38 55307.75 88888.00 2007-10-19 03:39:53.875 292 12524.38 65.35 55307.72 88888.00 2007-10-19 03:39:54.000 292 12524.38 65.33 55307.72 88888.00 2007-10-19 03:39:54.125 292 12524.35 65.33 55307.78 88888.00 2007-10-19 03:39:54.250 292 12524.33 65.30 55307.75 88888.00 2007-10-19 03:39:54.375 292 12524.35 65.28 55307.72 88888.00 2007-10-19 03:39:54.500 292 12524.40 65.28 55307.72 88888.00 2007-10-19 03:39:54.625 292 12524.42 65.25 55307.72 88888.00 2007-10-19 03:39:54.750 292 12524.48 65.25 55307.72 88888.00 2007-10-19 03:39:54.875 292 12524.42 65.25 55307.72 88888.00 2007-10-19 03:39:55.000 292 12524.40 65.25 55307.70 88888.00 2007-10-19 03:39:55.125 292 12524.40 65.25 55307.70 88888.00 2007-10-19 03:39:55.250 292 12524.38 65.22 55307.72 88888.00 2007-10-19 03:39:55.375 292 12524.40 65.20 55307.72 88888.00 2007-10-19 03:39:55.500 292 12524.38 65.20 55307.75 88888.00 2007-10-19 03:39:55.625 292 12524.42 65.20 55307.75 88888.00 2007-10-19 03:39:55.750 292 12524.48 65.20 55307.75 88888.00 2007-10-19 03:39:55.875 292 12524.48 65.17 55307.72 88888.00 2007-10-19 03:39:56.000 292 12524.48 65.15 55307.70 88888.00 2007-10-19 03:39:56.125 292 12524.45 65.15 55307.75 88888.00 2007-10-19 03:39:56.250 292 12524.48 65.15 55307.78 88888.00 2007-10-19 03:39:56.375 292 12524.50 65.15 55307.78 88888.00 2007-10-19 03:39:56.500 292 12524.50 65.15 55307.75 88888.00 2007-10-19 03:39:56.625 292 12524.48 65.12 55307.72 88888.00 2007-10-19 03:39:56.750 292 12524.50 65.12 55307.75 88888.00 2007-10-19 03:39:56.875 292 12524.50 65.10 55307.75 88888.00 2007-10-19 03:39:57.000 292 12524.52 65.12 55307.75 88888.00 2007-10-19 03:39:57.125 292 12524.55 65.08 55307.72 88888.00 2007-10-19 03:39:57.250 292 12524.55 65.05 55307.72 88888.00 2007-10-19 03:39:57.375 292 12524.62 65.08 55307.75 88888.00 2007-10-19 03:39:57.500 292 12524.62 65.08 55307.75 88888.00 2007-10-19 03:39:57.625 292 12524.65 65.03 55307.75 88888.00 2007-10-19 03:39:57.750 292 12524.60 65.05 55307.72 88888.00 2007-10-19 03:39:57.875 292 12524.58 64.97 55307.70 88888.00 2007-10-19 03:39:58.000 292 12524.58 64.97 55307.70 88888.00 2007-10-19 03:39:58.125 292 12524.60 64.97 55307.72 88888.00 2007-10-19 03:39:58.250 292 12524.55 64.97 55307.72 88888.00 2007-10-19 03:39:58.375 292 12524.55 65.00 55307.72 88888.00 2007-10-19 03:39:58.500 292 12524.52 64.97 55307.72 88888.00 2007-10-19 03:39:58.625 292 12524.52 65.00 55307.75 88888.00 2007-10-19 03:39:58.750 292 12524.58 64.97 55307.75 88888.00 2007-10-19 03:39:58.875 292 12524.58 64.95 55307.75 88888.00 2007-10-19 03:39:59.000 292 12524.58 64.92 55307.75 88888.00 2007-10-19 03:39:59.125 292 12524.58 64.90 55307.75 88888.00 2007-10-19 03:39:59.250 292 12524.50 64.90 55307.75 88888.00 2007-10-19 03:39:59.375 292 12524.50 64.92 55307.72 88888.00 2007-10-19 03:39:59.500 292 12524.48 64.92 55307.70 88888.00 2007-10-19 03:39:59.625 292 12524.50 64.90 55307.72 88888.00 2007-10-19 03:39:59.750 292 12524.55 64.88 55307.75 88888.00 2007-10-19 03:39:59.875 292 12524.55 64.88 55307.78 88888.00 2007-10-19 03:40:00.000 292 12524.60 64.88 55307.75 88888.00 2007-10-19 03:40:00.125 292 12524.55 64.85 55307.72 88888.00 2007-10-19 03:40:00.250 292 12524.52 64.83 55307.72 88888.00 2007-10-19 03:40:00.375 292 12524.55 64.83 55307.75 88888.00 2007-10-19 03:40:00.500 292 12524.52 64.83 55307.72 88888.00 2007-10-19 03:40:00.625 292 12524.55 64.83 55307.75 88888.00 2007-10-19 03:40:00.750 292 12524.60 64.83 55307.75 88888.00 2007-10-19 03:40:00.875 292 12524.58 64.80 55307.75 88888.00 2007-10-19 03:40:01.000 292 12524.58 64.80 55307.75 88888.00 2007-10-19 03:40:01.125 292 12524.52 64.80 55307.78 88888.00 2007-10-19 03:40:01.250 292 12524.55 64.80 55307.78 88888.00 2007-10-19 03:40:01.375 292 12524.62 64.83 55307.78 88888.00 2007-10-19 03:40:01.500 292 12524.60 64.83 55307.75 88888.00 2007-10-19 03:40:01.625 292 12524.60 64.80 55307.75 88888.00 2007-10-19 03:40:01.750 292 12524.62 64.78 55307.78 88888.00 2007-10-19 03:40:01.875 292 12524.62 64.78 55307.78 88888.00 2007-10-19 03:40:02.000 292 12524.62 64.78 55307.78 88888.00 2007-10-19 03:40:02.125 292 12524.52 64.75 55307.75 88888.00 2007-10-19 03:40:02.250 292 12524.52 64.75 55307.78 88888.00 2007-10-19 03:40:02.375 292 12524.62 64.75 55307.80 88888.00 2007-10-19 03:40:02.500 292 12524.65 64.78 55307.78 88888.00 2007-10-19 03:40:02.625 292 12524.58 64.75 55307.78 88888.00 2007-10-19 03:40:02.750 292 12524.52 64.72 55307.72 88888.00 2007-10-19 03:40:02.875 292 12524.58 64.70 55307.72 88888.00 2007-10-19 03:40:03.000 292 12524.58 64.75 55307.75 88888.00 2007-10-19 03:40:03.125 292 12524.52 64.75 55307.78 88888.00 2007-10-19 03:40:03.250 292 12524.48 64.72 55307.78 88888.00 2007-10-19 03:40:03.375 292 12524.50 64.72 55307.75 88888.00 2007-10-19 03:40:03.500 292 12524.45 64.75 55307.78 88888.00 2007-10-19 03:40:03.625 292 12524.48 64.72 55307.78 88888.00 2007-10-19 03:40:03.750 292 12524.55 64.70 55307.78 88888.00 2007-10-19 03:40:03.875 292 12524.50 64.72 55307.78 88888.00 2007-10-19 03:40:04.000 292 12524.50 64.70 55307.80 88888.00 2007-10-19 03:40:04.125 292 12524.50 64.67 55307.80 88888.00 2007-10-19 03:40:04.250 292 12524.50 64.67 55307.82 88888.00 2007-10-19 03:40:04.375 292 12524.55 64.70 55307.80 88888.00 2007-10-19 03:40:04.500 292 12524.50 64.70 55307.80 88888.00 2007-10-19 03:40:04.625 292 12524.50 64.70 55307.80 88888.00 2007-10-19 03:40:04.750 292 12524.48 64.70 55307.82 88888.00 2007-10-19 03:40:04.875 292 12524.52 64.72 55307.85 88888.00 2007-10-19 03:40:05.000 292 12524.55 64.72 55307.82 88888.00 2007-10-19 03:40:05.125 292 12524.50 64.72 55307.82 88888.00 2007-10-19 03:40:05.250 292 12524.42 64.67 55307.80 88888.00 2007-10-19 03:40:05.375 292 12524.48 64.70 55307.82 88888.00 2007-10-19 03:40:05.500 292 12524.55 64.70 55307.85 88888.00 2007-10-19 03:40:05.625 292 12524.55 64.67 55307.85 88888.00 2007-10-19 03:40:05.750 292 12524.50 64.67 55307.85 88888.00 2007-10-19 03:40:05.875 292 12524.42 64.70 55307.85 88888.00 2007-10-19 03:40:06.000 292 12524.42 64.70 55307.85 88888.00 2007-10-19 03:40:06.125 292 12524.42 64.70 55307.85 88888.00 2007-10-19 03:40:06.250 292 12524.42 64.65 55307.82 88888.00 2007-10-19 03:40:06.375 292 12524.38 64.67 55307.85 88888.00 2007-10-19 03:40:06.500 292 12524.35 64.70 55307.85 88888.00 2007-10-19 03:40:06.625 292 12524.38 64.70 55307.88 88888.00 2007-10-19 03:40:06.750 292 12524.38 64.70 55307.88 88888.00 2007-10-19 03:40:06.875 292 12524.40 64.67 55307.88 88888.00 2007-10-19 03:40:07.000 292 12524.40 64.67 55307.88 88888.00 2007-10-19 03:40:07.125 292 12524.42 64.67 55307.90 88888.00 2007-10-19 03:40:07.250 292 12524.38 64.65 55307.88 88888.00 2007-10-19 03:40:07.375 292 12524.33 64.65 55307.88 88888.00 2007-10-19 03:40:07.500 292 12524.30 64.62 55307.85 88888.00 2007-10-19 03:40:07.625 292 12524.33 64.62 55307.88 88888.00 2007-10-19 03:40:07.750 292 12524.35 64.65 55307.88 88888.00 2007-10-19 03:40:07.875 292 12524.40 64.62 55307.88 88888.00 2007-10-19 03:40:08.000 292 12524.40 64.60 55307.90 88888.00 2007-10-19 03:40:08.125 292 12524.40 64.60 55307.90 88888.00 2007-10-19 03:40:08.250 292 12524.42 64.60 55307.90 88888.00 2007-10-19 03:40:08.375 292 12524.40 64.62 55307.93 88888.00 2007-10-19 03:40:08.500 292 12524.35 64.62 55307.88 88888.00 2007-10-19 03:40:08.625 292 12524.35 64.60 55307.88 88888.00 2007-10-19 03:40:08.750 292 12524.38 64.60 55307.88 88888.00 2007-10-19 03:40:08.875 292 12524.45 64.58 55307.90 88888.00 2007-10-19 03:40:09.000 292 12524.42 64.55 55307.88 88888.00 2007-10-19 03:40:09.125 292 12524.35 64.55 55307.85 88888.00 2007-10-19 03:40:09.250 292 12524.27 64.55 55307.88 88888.00 2007-10-19 03:40:09.375 292 12524.30 64.55 55307.93 88888.00 2007-10-19 03:40:09.500 292 12524.30 64.55 55307.95 88888.00 2007-10-19 03:40:09.625 292 12524.27 64.58 55307.93 88888.00 2007-10-19 03:40:09.750 292 12524.30 64.55 55307.90 88888.00 2007-10-19 03:40:09.875 292 12524.30 64.53 55307.90 88888.00 2007-10-19 03:40:10.000 292 12524.23 64.53 55307.93 88888.00 2007-10-19 03:40:10.125 292 12524.20 64.53 55307.95 88888.00 2007-10-19 03:40:10.250 292 12524.17 64.53 55307.95 88888.00 2007-10-19 03:40:10.375 292 12524.25 64.53 55307.95 88888.00 2007-10-19 03:40:10.500 292 12524.25 64.53 55307.95 88888.00 2007-10-19 03:40:10.625 292 12524.20 64.53 55307.97 88888.00 2007-10-19 03:40:10.750 292 12524.17 64.50 55307.95 88888.00 2007-10-19 03:40:10.875 292 12524.20 64.53 55307.95 88888.00 2007-10-19 03:40:11.000 292 12524.17 64.50 55307.97 88888.00 2007-10-19 03:40:11.125 292 12524.12 64.53 55307.97 88888.00 2007-10-19 03:40:11.250 292 12524.12 64.47 55307.97 88888.00 2007-10-19 03:40:11.375 292 12524.17 64.47 55307.97 88888.00 2007-10-19 03:40:11.500 292 12524.15 64.47 55307.95 88888.00 2007-10-19 03:40:11.625 292 12524.15 64.50 55307.97 88888.00 2007-10-19 03:40:11.750 292 12524.15 64.47 55307.97 88888.00 2007-10-19 03:40:11.875 292 12524.10 64.50 55307.95 88888.00 2007-10-19 03:40:12.000 292 12524.05 64.47 55307.95 88888.00 2007-10-19 03:40:12.125 292 12524.10 64.50 55307.97 88888.00 2007-10-19 03:40:12.250 292 12524.08 64.50 55308.00 88888.00 2007-10-19 03:40:12.375 292 12524.02 64.50 55308.00 88888.00 2007-10-19 03:40:12.500 292 12524.00 64.47 55307.97 88888.00 2007-10-19 03:40:12.625 292 12524.00 64.42 55307.97 88888.00 2007-10-19 03:40:12.750 292 12524.00 64.42 55308.00 88888.00 2007-10-19 03:40:12.875 292 12524.02 64.45 55308.00 88888.00 2007-10-19 03:40:13.000 292 12524.02 64.45 55308.00 88888.00 2007-10-19 03:40:13.125 292 12524.02 64.42 55308.00 88888.00 2007-10-19 03:40:13.250 292 12524.05 64.42 55308.05 88888.00 2007-10-19 03:40:13.375 292 12524.08 64.42 55308.03 88888.00 2007-10-19 03:40:13.500 292 12524.10 64.42 55308.03 88888.00 2007-10-19 03:40:13.625 292 12524.08 64.42 55308.03 88888.00 2007-10-19 03:40:13.750 292 12524.08 64.42 55308.05 88888.00 2007-10-19 03:40:13.875 292 12524.10 64.42 55308.07 88888.00 2007-10-19 03:40:14.000 292 12524.20 64.42 55308.05 88888.00 2007-10-19 03:40:14.125 292 12524.15 64.40 55308.05 88888.00 2007-10-19 03:40:14.250 292 12524.02 64.40 55308.05 88888.00 2007-10-19 03:40:14.375 292 12524.02 64.40 55308.05 88888.00 2007-10-19 03:40:14.500 292 12524.00 64.40 55308.03 88888.00 2007-10-19 03:40:14.625 292 12524.02 64.38 55308.05 88888.00 2007-10-19 03:40:14.750 292 12524.02 64.38 55308.05 88888.00 2007-10-19 03:40:14.875 292 12524.05 64.40 55308.07 88888.00 2007-10-19 03:40:15.000 292 12524.00 64.38 55308.07 88888.00 2007-10-19 03:40:15.125 292 12523.98 64.38 55308.07 88888.00 2007-10-19 03:40:15.250 292 12523.95 64.38 55308.10 88888.00 2007-10-19 03:40:15.375 292 12523.92 64.38 55308.10 88888.00 2007-10-19 03:40:15.500 292 12523.92 64.38 55308.10 88888.00 2007-10-19 03:40:15.625 292 12523.92 64.35 55308.10 88888.00 2007-10-19 03:40:15.750 292 12523.90 64.38 55308.12 88888.00 2007-10-19 03:40:15.875 292 12523.95 64.38 55308.10 88888.00 2007-10-19 03:40:16.000 292 12523.95 64.40 55308.10 88888.00 2007-10-19 03:40:16.125 292 12523.85 64.40 55308.12 88888.00 2007-10-19 03:40:16.250 292 12523.80 64.38 55308.12 88888.00 2007-10-19 03:40:16.375 292 12523.85 64.38 55308.12 88888.00 2007-10-19 03:40:16.500 292 12523.77 64.38 55308.15 88888.00 2007-10-19 03:40:16.625 292 12523.85 64.38 55308.15 88888.00 2007-10-19 03:40:16.750 292 12523.90 64.35 55308.12 88888.00 2007-10-19 03:40:16.875 292 12523.92 64.38 55308.10 88888.00 2007-10-19 03:40:17.000 292 12523.90 64.38 55308.12 88888.00 2007-10-19 03:40:17.125 292 12523.83 64.35 55308.15 88888.00 2007-10-19 03:40:17.250 292 12523.83 64.33 55308.15 88888.00 2007-10-19 03:40:17.375 292 12523.80 64.35 55308.15 88888.00 2007-10-19 03:40:17.500 292 12523.75 64.38 55308.12 88888.00 2007-10-19 03:40:17.625 292 12523.73 64.35 55308.15 88888.00 2007-10-19 03:40:17.750 292 12523.70 64.35 55308.20 88888.00 2007-10-19 03:40:17.875 292 12523.65 64.35 55308.20 88888.00 2007-10-19 03:40:18.000 292 12523.62 64.35 55308.20 88888.00 2007-10-19 03:40:18.125 292 12523.65 64.33 55308.15 88888.00 2007-10-19 03:40:18.250 292 12523.62 64.33 55308.18 88888.00 2007-10-19 03:40:18.375 292 12523.60 64.30 55308.15 88888.00 2007-10-19 03:40:18.500 292 12523.52 64.33 55308.18 88888.00 2007-10-19 03:40:18.625 292 12523.50 64.33 55308.20 88888.00 2007-10-19 03:40:18.750 292 12523.50 64.35 55308.22 88888.00 2007-10-19 03:40:18.875 292 12523.55 64.35 55308.20 88888.00 2007-10-19 03:40:19.000 292 12523.55 64.35 55308.15 88888.00 2007-10-19 03:40:19.125 292 12523.48 64.35 55308.18 88888.00 2007-10-19 03:40:19.250 292 12523.35 64.35 55308.20 88888.00 2007-10-19 03:40:19.375 292 12523.38 64.38 55308.18 88888.00 2007-10-19 03:40:19.500 292 12523.48 64.38 55308.22 88888.00 2007-10-19 03:40:19.625 292 12523.45 64.38 55308.20 88888.00 2007-10-19 03:40:19.750 292 12523.35 64.35 55308.20 88888.00 2007-10-19 03:40:19.875 292 12523.35 64.35 55308.20 88888.00 2007-10-19 03:40:20.000 292 12523.30 64.33 55308.20 88888.00 2007-10-19 03:40:20.125 292 12523.30 64.38 55308.20 88888.00 2007-10-19 03:40:20.250 292 12523.33 64.38 55308.22 88888.00 2007-10-19 03:40:20.375 292 12523.30 64.38 55308.25 88888.00 2007-10-19 03:40:20.500 292 12523.25 64.35 55308.25 88888.00 2007-10-19 03:40:20.625 292 12523.25 64.35 55308.25 88888.00 2007-10-19 03:40:20.750 292 12523.23 64.38 55308.22 88888.00 2007-10-19 03:40:20.875 292 12523.17 64.38 55308.22 88888.00 2007-10-19 03:40:21.000 292 12523.20 64.40 55308.20 88888.00 2007-10-19 03:40:21.125 292 12523.25 64.38 55308.22 88888.00 2007-10-19 03:40:21.250 292 12523.20 64.38 55308.25 88888.00 2007-10-19 03:40:21.375 292 12523.23 64.40 55308.25 88888.00 2007-10-19 03:40:21.500 292 12523.23 64.38 55308.25 88888.00 2007-10-19 03:40:21.625 292 12523.17 64.38 55308.28 88888.00 2007-10-19 03:40:21.750 292 12523.20 64.40 55308.28 88888.00 2007-10-19 03:40:21.875 292 12523.20 64.40 55308.30 88888.00 2007-10-19 03:40:22.000 292 12523.15 64.40 55308.25 88888.00 2007-10-19 03:40:22.125 292 12523.20 64.40 55308.25 88888.00 2007-10-19 03:40:22.250 292 12523.17 64.38 55308.25 88888.00 2007-10-19 03:40:22.375 292 12523.15 64.42 55308.28 88888.00 2007-10-19 03:40:22.500 292 12523.12 64.45 55308.25 88888.00 2007-10-19 03:40:22.625 292 12523.12 64.40 55308.22 88888.00 2007-10-19 03:40:22.750 292 12523.12 64.40 55308.20 88888.00 2007-10-19 03:40:22.875 292 12523.10 64.38 55308.20 88888.00 2007-10-19 03:40:23.000 292 12523.17 64.38 55308.20 88888.00 2007-10-19 03:40:23.125 292 12523.17 64.40 55308.20 88888.00 2007-10-19 03:40:23.250 292 12523.10 64.40 55308.22 88888.00 2007-10-19 03:40:23.375 292 12523.12 64.40 55308.20 88888.00 2007-10-19 03:40:23.500 292 12523.08 64.40 55308.18 88888.00 2007-10-19 03:40:23.625 292 12523.10 64.38 55308.20 88888.00 2007-10-19 03:40:23.750 292 12523.10 64.40 55308.20 88888.00 2007-10-19 03:40:23.875 292 12523.05 64.45 55308.22 88888.00 2007-10-19 03:40:24.000 292 12523.00 64.42 55308.22 88888.00 2007-10-19 03:40:24.125 292 12523.00 64.42 55308.25 88888.00 2007-10-19 03:40:24.250 292 12523.00 64.40 55308.22 88888.00 2007-10-19 03:40:24.375 292 12523.00 64.42 55308.25 88888.00 2007-10-19 03:40:24.500 292 12522.98 64.45 55308.25 88888.00 2007-10-19 03:40:24.625 292 12522.95 64.42 55308.22 88888.00 2007-10-19 03:40:24.750 292 12522.90 64.42 55308.22 88888.00 2007-10-19 03:40:24.875 292 12522.90 64.42 55308.20 88888.00 2007-10-19 03:40:25.000 292 12522.92 64.45 55308.18 88888.00 2007-10-19 03:40:25.125 292 12522.95 64.45 55308.22 88888.00 2007-10-19 03:40:25.250 292 12522.95 64.45 55308.22 88888.00 2007-10-19 03:40:25.375 292 12522.92 64.45 55308.22 88888.00 2007-10-19 03:40:25.500 292 12522.90 64.42 55308.20 88888.00 2007-10-19 03:40:25.625 292 12522.90 64.45 55308.22 88888.00 2007-10-19 03:40:25.750 292 12522.92 64.47 55308.22 88888.00 2007-10-19 03:40:25.875 292 12522.95 64.50 55308.25 88888.00 2007-10-19 03:40:26.000 292 12522.95 64.50 55308.25 88888.00 2007-10-19 03:40:26.125 292 12522.90 64.53 55308.22 88888.00 2007-10-19 03:40:26.250 292 12522.83 64.50 55308.20 88888.00 2007-10-19 03:40:26.375 292 12522.85 64.47 55308.22 88888.00 2007-10-19 03:40:26.500 292 12522.92 64.53 55308.20 88888.00 2007-10-19 03:40:26.625 292 12522.90 64.47 55308.20 88888.00 2007-10-19 03:40:26.750 292 12522.90 64.47 55308.22 88888.00 2007-10-19 03:40:26.875 292 12522.92 64.50 55308.25 88888.00 2007-10-19 03:40:27.000 292 12522.92 64.55 55308.25 88888.00 2007-10-19 03:40:27.125 292 12522.92 64.53 55308.25 88888.00 2007-10-19 03:40:27.250 292 12522.95 64.50 55308.25 88888.00 2007-10-19 03:40:27.375 292 12523.00 64.55 55308.25 88888.00 2007-10-19 03:40:27.500 292 12522.98 64.55 55308.22 88888.00 2007-10-19 03:40:27.625 292 12522.98 64.53 55308.15 88888.00 2007-10-19 03:40:27.750 292 12522.95 64.55 55308.18 88888.00 2007-10-19 03:40:27.875 292 12522.92 64.55 55308.22 88888.00 2007-10-19 03:40:28.000 292 12522.92 64.55 55308.22 88888.00 2007-10-19 03:40:28.125 292 12522.95 64.55 55308.20 88888.00 2007-10-19 03:40:28.250 292 12522.98 64.55 55308.22 88888.00 2007-10-19 03:40:28.375 292 12522.95 64.55 55308.22 88888.00 2007-10-19 03:40:28.500 292 12522.92 64.58 55308.20 88888.00 2007-10-19 03:40:28.625 292 12522.92 64.55 55308.15 88888.00 2007-10-19 03:40:28.750 292 12522.92 64.53 55308.15 88888.00 2007-10-19 03:40:28.875 292 12522.88 64.58 55308.18 88888.00 2007-10-19 03:40:29.000 292 12522.85 64.58 55308.18 88888.00 2007-10-19 03:40:29.125 292 12522.90 64.58 55308.18 88888.00 2007-10-19 03:40:29.250 292 12522.95 64.60 55308.18 88888.00 2007-10-19 03:40:29.375 292 12523.00 64.62 55308.18 88888.00 2007-10-19 03:40:29.500 292 12523.02 64.62 55308.20 88888.00 2007-10-19 03:40:29.625 292 12523.02 64.65 55308.20 88888.00 2007-10-19 03:40:29.750 292 12523.00 64.62 55308.18 88888.00 2007-10-19 03:40:29.875 292 12522.98 64.60 55308.12 88888.00 2007-10-19 03:40:30.000 292 12522.95 64.62 55308.12 88888.00 2007-10-19 03:40:30.125 292 12523.00 64.62 55308.15 88888.00 2007-10-19 03:40:30.250 292 12523.05 64.65 55308.15 88888.00 2007-10-19 03:40:30.375 292 12523.08 64.65 55308.10 88888.00 2007-10-19 03:40:30.500 292 12523.10 64.65 55308.12 88888.00 2007-10-19 03:40:30.625 292 12523.10 64.67 55308.12 88888.00 2007-10-19 03:40:30.750 292 12523.08 64.67 55308.12 88888.00 2007-10-19 03:40:30.875 292 12523.05 64.65 55308.10 88888.00 2007-10-19 03:40:31.000 292 12522.98 64.65 55308.05 88888.00 2007-10-19 03:40:31.125 292 12522.95 64.67 55308.07 88888.00 2007-10-19 03:40:31.250 292 12522.98 64.67 55308.07 88888.00 2007-10-19 03:40:31.375 292 12523.08 64.67 55308.10 88888.00 2007-10-19 03:40:31.500 292 12523.10 64.67 55308.10 88888.00 2007-10-19 03:40:31.625 292 12523.08 64.67 55308.07 88888.00 2007-10-19 03:40:31.750 292 12523.10 64.70 55308.03 88888.00 2007-10-19 03:40:31.875 292 12523.12 64.67 55308.03 88888.00 2007-10-19 03:40:32.000 292 12523.17 64.70 55308.05 88888.00 2007-10-19 03:40:32.125 292 12523.15 64.70 55308.05 88888.00 2007-10-19 03:40:32.250 292 12523.15 64.70 55308.00 88888.00 2007-10-19 03:40:32.375 292 12523.20 64.67 55307.97 88888.00 2007-10-19 03:40:32.500 292 12523.17 64.70 55308.00 88888.00 2007-10-19 03:40:32.625 292 12523.17 64.72 55308.05 88888.00 2007-10-19 03:40:32.750 292 12523.12 64.72 55308.03 88888.00 2007-10-19 03:40:32.875 292 12523.15 64.72 55308.00 88888.00 2007-10-19 03:40:33.000 292 12523.17 64.75 55307.97 88888.00 2007-10-19 03:40:33.125 292 12523.17 64.78 55307.97 88888.00 2007-10-19 03:40:33.250 292 12523.10 64.78 55307.97 88888.00 2007-10-19 03:40:33.375 292 12523.12 64.78 55308.00 88888.00 2007-10-19 03:40:33.500 292 12523.12 64.78 55308.00 88888.00 2007-10-19 03:40:33.625 292 12523.12 64.75 55308.00 88888.00 2007-10-19 03:40:33.750 292 12523.12 64.78 55307.97 88888.00 2007-10-19 03:40:33.875 292 12523.20 64.80 55307.95 88888.00 2007-10-19 03:40:34.000 292 12523.23 64.78 55307.93 88888.00 2007-10-19 03:40:34.125 292 12523.17 64.78 55307.95 88888.00 2007-10-19 03:40:34.250 292 12523.15 64.83 55307.95 88888.00 2007-10-19 03:40:34.375 292 12523.23 64.80 55307.93 88888.00 2007-10-19 03:40:34.500 292 12523.23 64.80 55307.90 88888.00 2007-10-19 03:40:34.625 292 12523.23 64.80 55307.90 88888.00 2007-10-19 03:40:34.750 292 12523.25 64.83 55307.93 88888.00 2007-10-19 03:40:34.875 292 12523.30 64.83 55307.90 88888.00 2007-10-19 03:40:35.000 292 12523.27 64.85 55307.90 88888.00 2007-10-19 03:40:35.125 292 12523.27 64.85 55307.93 88888.00 2007-10-19 03:40:35.250 292 12523.25 64.83 55307.95 88888.00 2007-10-19 03:40:35.375 292 12523.30 64.85 55307.90 88888.00 2007-10-19 03:40:35.500 292 12523.25 64.85 55307.90 88888.00 2007-10-19 03:40:35.625 292 12523.27 64.85 55307.90 88888.00 2007-10-19 03:40:35.750 292 12523.33 64.83 55307.93 88888.00 2007-10-19 03:40:35.875 292 12523.27 64.85 55307.90 88888.00 2007-10-19 03:40:36.000 292 12523.25 64.88 55307.88 88888.00 2007-10-19 03:40:36.125 292 12523.33 64.88 55307.88 88888.00 2007-10-19 03:40:36.250 292 12523.33 64.92 55307.88 88888.00 2007-10-19 03:40:36.375 292 12523.35 64.92 55307.88 88888.00 2007-10-19 03:40:36.500 292 12523.35 64.92 55307.88 88888.00 2007-10-19 03:40:36.625 292 12523.38 64.90 55307.85 88888.00 2007-10-19 03:40:36.750 292 12523.38 64.90 55307.85 88888.00 2007-10-19 03:40:36.875 292 12523.35 64.90 55307.85 88888.00 2007-10-19 03:40:37.000 292 12523.33 64.92 55307.85 88888.00 2007-10-19 03:40:37.125 292 12523.33 64.92 55307.82 88888.00 2007-10-19 03:40:37.250 292 12523.30 64.95 55307.82 88888.00 2007-10-19 03:40:37.375 292 12523.30 64.97 55307.80 88888.00 2007-10-19 03:40:37.500 292 12523.35 64.95 55307.80 88888.00 2007-10-19 03:40:37.625 292 12523.38 64.95 55307.80 88888.00 2007-10-19 03:40:37.750 292 12523.38 64.97 55307.85 88888.00 2007-10-19 03:40:37.875 292 12523.40 64.97 55307.88 88888.00 2007-10-19 03:40:38.000 292 12523.42 64.97 55307.82 88888.00 2007-10-19 03:40:38.125 292 12523.38 64.95 55307.82 88888.00 2007-10-19 03:40:38.250 292 12523.42 64.97 55307.80 88888.00 2007-10-19 03:40:38.375 292 12523.60 64.97 55307.80 88888.00 2007-10-19 03:40:38.500 292 12523.60 64.97 55307.80 88888.00 2007-10-19 03:40:38.625 292 12523.48 64.97 55307.78 88888.00 2007-10-19 03:40:38.750 292 12523.42 65.00 55307.72 88888.00 2007-10-19 03:40:38.875 292 12523.42 65.00 55307.70 88888.00 2007-10-19 03:40:39.000 292 12523.52 65.03 55307.68 88888.00 2007-10-19 03:40:39.125 292 12523.58 65.03 55307.72 88888.00 2007-10-19 03:40:39.250 292 12523.50 65.03 55307.72 88888.00 2007-10-19 03:40:39.375 292 12523.48 65.05 55307.70 88888.00 2007-10-19 03:40:39.500 292 12523.50 65.05 55307.70 88888.00 2007-10-19 03:40:39.625 292 12523.52 65.05 55307.72 88888.00 2007-10-19 03:40:39.750 292 12523.55 65.08 55307.75 88888.00 2007-10-19 03:40:39.875 292 12523.52 65.08 55307.75 88888.00 2007-10-19 03:40:40.000 292 12523.52 65.10 55307.70 88888.00 2007-10-19 03:40:40.125 292 12523.52 65.10 55307.72 88888.00 2007-10-19 03:40:40.250 292 12523.52 65.10 55307.70 88888.00 2007-10-19 03:40:40.375 292 12523.55 65.10 55307.68 88888.00 2007-10-19 03:40:40.500 292 12523.52 65.08 55307.70 88888.00 2007-10-19 03:40:40.625 292 12523.58 65.10 55307.70 88888.00 2007-10-19 03:40:40.750 292 12523.58 65.12 55307.70 88888.00 2007-10-19 03:40:40.875 292 12523.58 65.12 55307.70 88888.00 2007-10-19 03:40:41.000 292 12523.60 65.12 55307.70 88888.00 2007-10-19 03:40:41.125 292 12523.67 65.12 55307.68 88888.00 2007-10-19 03:40:41.250 292 12523.70 65.12 55307.68 88888.00 2007-10-19 03:40:41.375 292 12523.75 65.17 55307.68 88888.00 2007-10-19 03:40:41.500 292 12523.77 65.17 55307.65 88888.00 2007-10-19 03:40:41.625 292 12523.83 65.17 55307.62 88888.00 2007-10-19 03:40:41.750 292 12523.77 65.20 55307.65 88888.00 2007-10-19 03:40:41.875 292 12523.75 65.17 55307.65 88888.00 2007-10-19 03:40:42.000 292 12523.77 65.17 55307.60 88888.00 2007-10-19 03:40:42.125 292 12523.77 65.17 55307.62 88888.00 2007-10-19 03:40:42.250 292 12523.75 65.20 55307.65 88888.00 2007-10-19 03:40:42.375 292 12523.75 65.20 55307.60 88888.00 2007-10-19 03:40:42.500 292 12523.75 65.20 55307.60 88888.00 2007-10-19 03:40:42.625 292 12523.75 65.25 55307.60 88888.00 2007-10-19 03:40:42.750 292 12523.77 65.25 55307.60 88888.00 2007-10-19 03:40:42.875 292 12523.83 65.28 55307.57 88888.00 2007-10-19 03:40:43.000 292 12523.85 65.28 55307.60 88888.00 2007-10-19 03:40:43.125 292 12523.83 65.28 55307.60 88888.00 2007-10-19 03:40:43.250 292 12523.83 65.28 55307.60 88888.00 2007-10-19 03:40:43.375 292 12523.80 65.28 55307.60 88888.00 2007-10-19 03:40:43.500 292 12523.75 65.25 55307.57 88888.00 2007-10-19 03:40:43.625 292 12523.88 65.25 55307.55 88888.00 2007-10-19 03:40:43.750 292 12523.92 65.28 55307.57 88888.00 2007-10-19 03:40:43.875 292 12523.90 65.28 55307.55 88888.00 2007-10-19 03:40:44.000 292 12523.83 65.30 55307.57 88888.00 2007-10-19 03:40:44.125 292 12523.83 65.30 55307.57 88888.00 2007-10-19 03:40:44.250 292 12523.80 65.28 55307.53 88888.00 2007-10-19 03:40:44.375 292 12523.88 65.30 55307.50 88888.00 2007-10-19 03:40:44.500 292 12523.90 65.33 55307.50 88888.00 2007-10-19 03:40:44.625 292 12523.92 65.33 55307.50 88888.00 2007-10-19 03:40:44.750 292 12523.88 65.33 55307.53 88888.00 2007-10-19 03:40:44.875 292 12523.88 65.35 55307.50 88888.00 2007-10-19 03:40:45.000 292 12523.92 65.38 55307.50 88888.00 2007-10-19 03:40:45.125 292 12523.92 65.38 55307.53 88888.00 2007-10-19 03:40:45.250 292 12523.92 65.40 55307.57 88888.00 2007-10-19 03:40:45.375 292 12523.88 65.38 55307.55 88888.00 2007-10-19 03:40:45.500 292 12523.88 65.35 55307.47 88888.00 2007-10-19 03:40:45.625 292 12523.90 65.38 55307.50 88888.00 2007-10-19 03:40:45.750 292 12523.92 65.40 55307.53 88888.00 2007-10-19 03:40:45.875 292 12523.90 65.38 55307.50 88888.00 2007-10-19 03:40:46.000 292 12523.85 65.40 55307.47 88888.00 2007-10-19 03:40:46.125 292 12523.88 65.40 55307.50 88888.00 2007-10-19 03:40:46.250 292 12523.92 65.38 55307.53 88888.00 2007-10-19 03:40:46.375 292 12523.98 65.38 55307.53 88888.00 2007-10-19 03:40:46.500 292 12523.98 65.40 55307.53 88888.00 2007-10-19 03:40:46.625 292 12523.98 65.42 55307.53 88888.00 2007-10-19 03:40:46.750 292 12523.95 65.42 55307.50 88888.00 2007-10-19 03:40:46.875 292 12523.95 65.42 55307.50 88888.00 2007-10-19 03:40:47.000 292 12523.98 65.42 55307.47 88888.00 2007-10-19 03:40:47.125 292 12524.05 65.42 55307.50 88888.00 2007-10-19 03:40:47.250 292 12524.02 65.42 55307.50 88888.00 2007-10-19 03:40:47.375 292 12524.00 65.42 55307.50 88888.00 2007-10-19 03:40:47.500 292 12524.02 65.42 55307.47 88888.00 2007-10-19 03:40:47.625 292 12524.05 65.42 55307.45 88888.00 2007-10-19 03:40:47.750 292 12524.05 65.45 55307.47 88888.00 2007-10-19 03:40:47.875 292 12524.02 65.45 55307.50 88888.00 2007-10-19 03:40:48.000 292 12523.95 65.45 55307.50 88888.00 2007-10-19 03:40:48.125 292 12524.00 65.45 55307.47 88888.00 2007-10-19 03:40:48.250 292 12524.05 65.45 55307.50 88888.00 2007-10-19 03:40:48.375 292 12524.08 65.45 55307.47 88888.00 2007-10-19 03:40:48.500 292 12524.05 65.42 55307.47 88888.00 2007-10-19 03:40:48.625 292 12524.05 65.42 55307.47 88888.00 2007-10-19 03:40:48.750 292 12524.05 65.45 55307.45 88888.00 2007-10-19 03:40:48.875 292 12524.00 65.47 55307.43 88888.00 2007-10-19 03:40:49.000 292 12524.05 65.47 55307.43 88888.00 2007-10-19 03:40:49.125 292 12524.10 65.45 55307.45 88888.00 2007-10-19 03:40:49.250 292 12524.12 65.42 55307.47 88888.00 2007-10-19 03:40:49.375 292 12524.15 65.45 55307.45 88888.00 2007-10-19 03:40:49.500 292 12524.15 65.45 55307.45 88888.00 2007-10-19 03:40:49.625 292 12524.12 65.45 55307.45 88888.00 2007-10-19 03:40:49.750 292 12524.12 65.45 55307.45 88888.00 2007-10-19 03:40:49.875 292 12524.10 65.47 55307.47 88888.00 2007-10-19 03:40:50.000 292 12524.08 65.47 55307.45 88888.00 2007-10-19 03:40:50.125 292 12524.05 65.45 55307.43 88888.00 2007-10-19 03:40:50.250 292 12524.05 65.42 55307.43 88888.00 2007-10-19 03:40:50.375 292 12524.12 65.45 55307.45 88888.00 2007-10-19 03:40:50.500 292 12524.12 65.45 55307.47 88888.00 2007-10-19 03:40:50.625 292 12524.12 65.45 55307.47 88888.00 2007-10-19 03:40:50.750 292 12524.12 65.45 55307.43 88888.00 2007-10-19 03:40:50.875 292 12524.12 65.45 55307.43 88888.00 2007-10-19 03:40:51.000 292 12524.17 65.42 55307.43 88888.00 2007-10-19 03:40:51.125 292 12524.12 65.40 55307.43 88888.00 2007-10-19 03:40:51.250 292 12524.08 65.42 55307.43 88888.00 2007-10-19 03:40:51.375 292 12524.12 65.45 55307.43 88888.00 2007-10-19 03:40:51.500 292 12524.12 65.45 55307.43 88888.00 2007-10-19 03:40:51.625 292 12524.10 65.42 55307.43 88888.00 2007-10-19 03:40:51.750 292 12524.12 65.40 55307.40 88888.00 2007-10-19 03:40:51.875 292 12524.12 65.35 55307.40 88888.00 2007-10-19 03:40:52.000 292 12524.12 65.35 55307.40 88888.00 2007-10-19 03:40:52.125 292 12524.12 65.40 55307.45 88888.00 2007-10-19 03:40:52.250 292 12524.12 65.40 55307.45 88888.00 2007-10-19 03:40:52.375 292 12524.15 65.40 55307.43 88888.00 2007-10-19 03:40:52.500 292 12524.12 65.40 55307.43 88888.00 2007-10-19 03:40:52.625 292 12524.17 65.40 55307.45 88888.00 2007-10-19 03:40:52.750 292 12524.20 65.42 55307.45 88888.00 2007-10-19 03:40:52.875 292 12524.20 65.42 55307.40 88888.00 2007-10-19 03:40:53.000 292 12524.23 65.38 55307.40 88888.00 2007-10-19 03:40:53.125 292 12524.25 65.38 55307.40 88888.00 2007-10-19 03:40:53.250 292 12524.25 65.40 55307.43 88888.00 2007-10-19 03:40:53.375 292 12524.30 65.40 55307.40 88888.00 2007-10-19 03:40:53.500 292 12524.25 65.38 55307.43 88888.00 2007-10-19 03:40:53.625 292 12524.27 65.38 55307.40 88888.00 2007-10-19 03:40:53.750 292 12524.33 65.38 55307.40 88888.00 2007-10-19 03:40:53.875 292 12524.30 65.40 55307.40 88888.00 2007-10-19 03:40:54.000 292 12524.30 65.40 55307.40 88888.00 2007-10-19 03:40:54.125 292 12524.33 65.38 55307.40 88888.00 2007-10-19 03:40:54.250 292 12524.35 65.35 55307.38 88888.00 2007-10-19 03:40:54.375 292 12524.38 65.38 55307.35 88888.00 2007-10-19 03:40:54.500 292 12524.35 65.35 55307.38 88888.00 2007-10-19 03:40:54.625 292 12524.33 65.35 55307.43 88888.00 2007-10-19 03:40:54.750 292 12524.33 65.38 55307.45 88888.00 2007-10-19 03:40:54.875 292 12524.35 65.35 55307.40 88888.00 2007-10-19 03:40:55.000 292 12524.38 65.33 55307.40 88888.00 2007-10-19 03:40:55.125 292 12524.38 65.35 55307.43 88888.00 2007-10-19 03:40:55.250 292 12524.38 65.30 55307.45 88888.00 2007-10-19 03:40:55.375 292 12524.42 65.30 55307.45 88888.00 2007-10-19 03:40:55.500 292 12524.42 65.30 55307.45 88888.00 2007-10-19 03:40:55.625 292 12524.38 65.30 55307.45 88888.00 2007-10-19 03:40:55.750 292 12524.38 65.30 55307.45 88888.00 2007-10-19 03:40:55.875 292 12524.42 65.28 55307.43 88888.00 2007-10-19 03:40:56.000 292 12524.42 65.28 55307.40 88888.00 2007-10-19 03:40:56.125 292 12524.38 65.30 55307.43 88888.00 2007-10-19 03:40:56.250 292 12524.38 65.28 55307.43 88888.00 2007-10-19 03:40:56.375 292 12524.45 65.28 55307.45 88888.00 2007-10-19 03:40:56.500 292 12524.42 65.28 55307.45 88888.00 2007-10-19 03:40:56.625 292 12524.40 65.25 55307.45 88888.00 2007-10-19 03:40:56.750 292 12524.42 65.25 55307.43 88888.00 2007-10-19 03:40:56.875 292 12524.48 65.28 55307.40 88888.00 2007-10-19 03:40:57.000 292 12524.50 65.25 55307.38 88888.00 2007-10-19 03:40:57.125 292 12524.42 65.22 55307.38 88888.00 2007-10-19 03:40:57.250 292 12524.40 65.20 55307.38 88888.00 2007-10-19 03:40:57.375 292 12524.48 65.22 55307.38 88888.00 2007-10-19 03:40:57.500 292 12524.50 65.22 55307.38 88888.00 2007-10-19 03:40:57.625 292 12524.55 65.20 55307.40 88888.00 2007-10-19 03:40:57.750 292 12524.50 65.20 55307.38 88888.00 2007-10-19 03:40:57.875 292 12524.45 65.20 55307.35 88888.00 2007-10-19 03:40:58.000 292 12524.42 65.17 55307.35 88888.00 2007-10-19 03:40:58.125 292 12524.45 65.17 55307.38 88888.00 2007-10-19 03:40:58.250 292 12524.42 65.15 55307.38 88888.00 2007-10-19 03:40:58.375 292 12524.42 65.12 55307.38 88888.00 2007-10-19 03:40:58.500 292 12524.42 65.15 55307.35 88888.00 2007-10-19 03:40:58.625 292 12524.48 65.15 55307.35 88888.00 2007-10-19 03:40:58.750 292 12524.55 65.15 55307.38 88888.00 2007-10-19 03:40:58.875 292 12524.55 65.12 55307.40 88888.00 2007-10-19 03:40:59.000 292 12524.52 65.12 55307.40 88888.00 2007-10-19 03:40:59.125 292 12524.50 65.12 55307.45 88888.00 2007-10-19 03:40:59.250 292 12524.45 65.08 55307.47 88888.00 2007-10-19 03:40:59.375 292 12524.52 65.08 55307.47 88888.00 2007-10-19 03:40:59.500 292 12524.58 65.10 55307.40 88888.00 2007-10-19 03:40:59.625 292 12524.55 65.10 55307.40 88888.00 2007-10-19 03:40:59.750 292 12524.50 65.10 55307.40 88888.00 2007-10-19 03:40:59.875 292 12524.48 65.08 55307.38 88888.00 2007-10-19 03:41:00.000 292 12524.45 65.05 55307.35 88888.00 2007-10-19 03:41:00.125 292 12524.58 65.03 55307.35 88888.00 2007-10-19 03:41:00.250 292 12524.60 65.00 55307.40 88888.00 2007-10-19 03:41:00.375 292 12524.62 65.03 55307.40 88888.00 2007-10-19 03:41:00.500 292 12524.60 65.05 55307.40 88888.00 2007-10-19 03:41:00.625 292 12524.58 65.03 55307.40 88888.00 2007-10-19 03:41:00.750 292 12524.52 65.00 55307.38 88888.00 2007-10-19 03:41:00.875 292 12524.55 65.03 55307.40 88888.00 2007-10-19 03:41:01.000 292 12524.60 65.03 55307.38 88888.00 2007-10-19 03:41:01.125 292 12524.60 65.00 55307.38 88888.00 2007-10-19 03:41:01.250 292 12524.55 64.97 55307.38 88888.00 2007-10-19 03:41:01.375 292 12524.55 65.00 55307.38 88888.00 2007-10-19 03:41:01.500 292 12524.62 64.97 55307.38 88888.00 2007-10-19 03:41:01.625 292 12524.65 65.00 55307.40 88888.00 2007-10-19 03:41:01.750 292 12524.65 64.97 55307.38 88888.00 2007-10-19 03:41:01.875 292 12524.60 64.97 55307.38 88888.00 2007-10-19 03:41:02.000 292 12524.65 64.97 55307.38 88888.00 2007-10-19 03:41:02.125 292 12524.73 64.97 55307.38 88888.00 2007-10-19 03:41:02.250 292 12524.65 64.92 55307.40 88888.00 2007-10-19 03:41:02.375 292 12524.62 64.95 55307.40 88888.00 2007-10-19 03:41:02.500 292 12524.62 64.92 55307.38 88888.00 2007-10-19 03:41:02.625 292 12524.67 64.95 55307.38 88888.00 2007-10-19 03:41:02.750 292 12524.67 64.92 55307.35 88888.00 2007-10-19 03:41:02.875 292 12524.65 64.95 55307.38 88888.00 2007-10-19 03:41:03.000 292 12524.73 64.92 55307.40 88888.00 2007-10-19 03:41:03.125 292 12524.77 64.92 55307.40 88888.00 2007-10-19 03:41:03.250 292 12524.75 64.92 55307.38 88888.00 2007-10-19 03:41:03.375 292 12524.77 64.90 55307.35 88888.00 2007-10-19 03:41:03.500 292 12524.80 64.90 55307.35 88888.00 2007-10-19 03:41:03.625 292 12524.77 64.90 55307.38 88888.00 2007-10-19 03:41:03.750 292 12524.73 64.90 55307.35 88888.00 2007-10-19 03:41:03.875 292 12524.75 64.90 55307.32 88888.00 2007-10-19 03:41:04.000 292 12524.73 64.90 55307.32 88888.00 2007-10-19 03:41:04.125 292 12524.73 64.88 55307.35 88888.00 2007-10-19 03:41:04.250 292 12524.73 64.85 55307.35 88888.00 2007-10-19 03:41:04.375 292 12524.77 64.85 55307.35 88888.00 2007-10-19 03:41:04.500 292 12524.77 64.88 55307.38 88888.00 2007-10-19 03:41:04.625 292 12524.77 64.85 55307.38 88888.00 2007-10-19 03:41:04.750 292 12524.77 64.83 55307.38 88888.00 2007-10-19 03:41:04.875 292 12524.80 64.85 55307.35 88888.00 2007-10-19 03:41:05.000 292 12524.80 64.85 55307.35 88888.00 2007-10-19 03:41:05.125 292 12524.80 64.85 55307.40 88888.00 2007-10-19 03:41:05.250 292 12524.77 64.83 55307.40 88888.00 2007-10-19 03:41:05.375 292 12524.80 64.83 55307.40 88888.00 2007-10-19 03:41:05.500 292 12524.80 64.83 55307.38 88888.00 2007-10-19 03:41:05.625 292 12524.83 64.83 55307.35 88888.00 2007-10-19 03:41:05.750 292 12524.88 64.78 55307.35 88888.00 2007-10-19 03:41:05.875 292 12524.90 64.78 55307.35 88888.00 2007-10-19 03:41:06.000 292 12524.92 64.80 55307.35 88888.00 2007-10-19 03:41:06.125 292 12524.90 64.80 55307.32 88888.00 2007-10-19 03:41:06.250 292 12524.90 64.78 55307.35 88888.00 2007-10-19 03:41:06.375 292 12524.92 64.78 55307.35 88888.00 2007-10-19 03:41:06.500 292 12524.88 64.78 55307.35 88888.00 2007-10-19 03:41:06.625 292 12524.90 64.78 55307.35 88888.00 2007-10-19 03:41:06.750 292 12524.95 64.80 55307.35 88888.00 2007-10-19 03:41:06.875 292 12524.95 64.80 55307.38 88888.00 2007-10-19 03:41:07.000 292 12524.90 64.75 55307.40 88888.00 2007-10-19 03:41:07.125 292 12524.90 64.75 55307.40 88888.00 2007-10-19 03:41:07.250 292 12524.88 64.72 55307.38 88888.00 2007-10-19 03:41:07.375 292 12524.88 64.72 55307.38 88888.00 2007-10-19 03:41:07.500 292 12524.88 64.75 55307.40 88888.00 2007-10-19 03:41:07.625 292 12524.90 64.75 55307.40 88888.00 2007-10-19 03:41:07.750 292 12524.95 64.72 55307.40 88888.00 2007-10-19 03:41:07.875 292 12525.00 64.72 55307.40 88888.00 2007-10-19 03:41:08.000 292 12524.95 64.72 55307.43 88888.00 2007-10-19 03:41:08.125 292 12524.95 64.70 55307.40 88888.00 2007-10-19 03:41:08.250 292 12524.98 64.67 55307.38 88888.00 2007-10-19 03:41:08.375 292 12524.92 64.70 55307.35 88888.00 2007-10-19 03:41:08.500 292 12524.80 64.70 55307.32 88888.00 2007-10-19 03:41:08.625 292 12524.83 64.67 55307.35 88888.00 2007-10-19 03:41:08.750 292 12524.88 64.65 55307.38 88888.00 2007-10-19 03:41:08.875 292 12524.92 64.62 55307.40 88888.00 2007-10-19 03:41:09.000 292 12524.92 64.65 55307.38 88888.00 2007-10-19 03:41:09.125 292 12524.92 64.65 55307.38 88888.00 2007-10-19 03:41:09.250 292 12524.83 64.60 55307.38 88888.00 2007-10-19 03:41:09.375 292 12524.90 64.65 55307.38 88888.00 2007-10-19 03:41:09.500 292 12524.98 64.65 55307.35 88888.00 2007-10-19 03:41:09.625 292 12524.95 64.65 55307.38 88888.00 2007-10-19 03:41:09.750 292 12524.88 64.65 55307.40 88888.00 2007-10-19 03:41:09.875 292 12524.92 64.62 55307.43 88888.00 2007-10-19 03:41:10.000 292 12524.98 64.62 55307.43 88888.00 2007-10-19 03:41:10.125 292 12524.98 64.62 55307.40 88888.00 2007-10-19 03:41:10.250 292 12524.95 64.62 55307.40 88888.00 2007-10-19 03:41:10.375 292 12524.92 64.62 55307.43 88888.00 2007-10-19 03:41:10.500 292 12524.92 64.65 55307.38 88888.00 2007-10-19 03:41:10.625 292 12524.92 64.62 55307.40 88888.00 2007-10-19 03:41:10.750 292 12524.92 64.62 55307.40 88888.00 2007-10-19 03:41:10.875 292 12524.95 64.62 55307.40 88888.00 2007-10-19 03:41:11.000 292 12524.95 64.62 55307.40 88888.00 2007-10-19 03:41:11.125 292 12524.92 64.60 55307.40 88888.00 2007-10-19 03:41:11.250 292 12524.90 64.60 55307.43 88888.00 2007-10-19 03:41:11.375 292 12524.90 64.60 55307.40 88888.00 2007-10-19 03:41:11.500 292 12524.85 64.58 55307.40 88888.00 2007-10-19 03:41:11.625 292 12524.85 64.58 55307.40 88888.00 2007-10-19 03:41:11.750 292 12524.85 64.58 55307.40 88888.00 2007-10-19 03:41:11.875 292 12524.88 64.55 55307.40 88888.00 2007-10-19 03:41:12.000 292 12524.88 64.55 55307.40 88888.00 2007-10-19 03:41:12.125 292 12524.90 64.58 55307.43 88888.00 2007-10-19 03:41:12.250 292 12524.90 64.58 55307.43 88888.00 2007-10-19 03:41:12.375 292 12524.98 64.60 55307.45 88888.00 2007-10-19 03:41:12.500 292 12524.95 64.60 55307.45 88888.00 2007-10-19 03:41:12.625 292 12524.90 64.55 55307.43 88888.00 2007-10-19 03:41:12.750 292 12524.88 64.53 55307.40 88888.00 2007-10-19 03:41:12.875 292 12524.85 64.58 55307.40 88888.00 2007-10-19 03:41:13.000 292 12524.83 64.58 55307.43 88888.00 2007-10-19 03:41:13.125 292 12524.88 64.58 55307.40 88888.00 2007-10-19 03:41:13.250 292 12524.95 64.58 55307.40 88888.00 2007-10-19 03:41:13.375 292 12524.98 64.58 55307.40 88888.00 2007-10-19 03:41:13.500 292 12525.02 64.58 55307.40 88888.00 2007-10-19 03:41:13.625 292 12525.02 64.58 55307.43 88888.00 2007-10-19 03:41:13.750 292 12524.95 64.55 55307.43 88888.00 2007-10-19 03:41:13.875 292 12524.98 64.55 55307.43 88888.00 2007-10-19 03:41:14.000 292 12525.00 64.55 55307.40 88888.00 2007-10-19 03:41:14.125 292 12524.98 64.55 55307.43 88888.00 2007-10-19 03:41:14.250 292 12524.95 64.53 55307.40 88888.00 2007-10-19 03:41:14.375 292 12524.90 64.55 55307.43 88888.00 2007-10-19 03:41:14.500 292 12524.90 64.55 55307.45 88888.00 2007-10-19 03:41:14.625 292 12524.88 64.58 55307.45 88888.00 2007-10-19 03:41:14.750 292 12524.90 64.55 55307.45 88888.00 2007-10-19 03:41:14.875 292 12524.88 64.53 55307.43 88888.00 2007-10-19 03:41:15.000 292 12524.85 64.53 55307.40 88888.00 2007-10-19 03:41:15.125 292 12524.80 64.53 55307.43 88888.00 2007-10-19 03:41:15.250 292 12524.75 64.55 55307.45 88888.00 2007-10-19 03:41:15.375 292 12524.80 64.58 55307.47 88888.00 2007-10-19 03:41:15.500 292 12524.83 64.58 55307.50 88888.00 2007-10-19 03:41:15.625 292 12524.88 64.58 55307.47 88888.00 2007-10-19 03:41:15.750 292 12524.85 64.55 55307.45 88888.00 2007-10-19 03:41:15.875 292 12524.88 64.55 55307.45 88888.00 2007-10-19 03:41:16.000 292 12524.88 64.58 55307.43 88888.00 2007-10-19 03:41:16.125 292 12524.85 64.55 55307.43 88888.00 2007-10-19 03:41:16.250 292 12524.80 64.55 55307.47 88888.00 2007-10-19 03:41:16.375 292 12524.80 64.58 55307.45 88888.00 2007-10-19 03:41:16.500 292 12524.80 64.58 55307.45 88888.00 2007-10-19 03:41:16.625 292 12524.83 64.58 55307.47 88888.00 2007-10-19 03:41:16.750 292 12524.83 64.58 55307.50 88888.00 2007-10-19 03:41:16.875 292 12524.88 64.58 55307.53 88888.00 2007-10-19 03:41:17.000 292 12524.88 64.58 55307.50 88888.00 2007-10-19 03:41:17.125 292 12524.83 64.58 55307.50 88888.00 2007-10-19 03:41:17.250 292 12524.80 64.55 55307.50 88888.00 2007-10-19 03:41:17.375 292 12524.80 64.55 55307.50 88888.00 2007-10-19 03:41:17.500 292 12524.77 64.58 55307.53 88888.00 2007-10-19 03:41:17.625 292 12524.77 64.58 55307.50 88888.00 2007-10-19 03:41:17.750 292 12524.85 64.60 55307.50 88888.00 2007-10-19 03:41:17.875 292 12524.88 64.58 55307.50 88888.00 2007-10-19 03:41:18.000 292 12524.80 64.58 55307.50 88888.00 2007-10-19 03:41:18.125 292 12524.75 64.58 55307.45 88888.00 2007-10-19 03:41:18.250 292 12524.70 64.58 55307.47 88888.00 2007-10-19 03:41:18.375 292 12524.73 64.60 55307.47 88888.00 2007-10-19 03:41:18.500 292 12524.70 64.60 55307.47 88888.00 2007-10-19 03:41:18.625 292 12524.77 64.58 55307.47 88888.00 2007-10-19 03:41:18.750 292 12524.80 64.58 55307.50 88888.00 2007-10-19 03:41:18.875 292 12524.80 64.60 55307.50 88888.00 2007-10-19 03:41:19.000 292 12524.77 64.58 55307.47 88888.00 2007-10-19 03:41:19.125 292 12524.75 64.58 55307.47 88888.00 2007-10-19 03:41:19.250 292 12524.70 64.58 55307.50 88888.00 2007-10-19 03:41:19.375 292 12524.75 64.55 55307.47 88888.00 2007-10-19 03:41:19.500 292 12524.75 64.58 55307.50 88888.00 2007-10-19 03:41:19.625 292 12524.77 64.58 55307.50 88888.00 2007-10-19 03:41:19.750 292 12524.77 64.58 55307.50 88888.00 2007-10-19 03:41:19.875 292 12524.77 64.55 55307.50 88888.00 2007-10-19 03:41:20.000 292 12524.77 64.58 55307.53 88888.00 2007-10-19 03:41:20.125 292 12524.77 64.58 55307.55 88888.00 2007-10-19 03:41:20.250 292 12524.73 64.58 55307.53 88888.00 2007-10-19 03:41:20.375 292 12524.73 64.58 55307.53 88888.00 2007-10-19 03:41:20.500 292 12524.77 64.58 55307.50 88888.00 2007-10-19 03:41:20.625 292 12524.77 64.55 55307.50 88888.00 2007-10-19 03:41:20.750 292 12524.75 64.55 55307.47 88888.00 2007-10-19 03:41:20.875 292 12524.77 64.55 55307.50 88888.00 2007-10-19 03:41:21.000 292 12524.75 64.55 55307.50 88888.00 2007-10-19 03:41:21.125 292 12524.73 64.55 55307.45 88888.00 2007-10-19 03:41:21.250 292 12524.75 64.55 55307.43 88888.00 2007-10-19 03:41:21.375 292 12524.77 64.58 55307.45 88888.00 2007-10-19 03:41:21.500 292 12524.75 64.55 55307.45 88888.00 2007-10-19 03:41:21.625 292 12524.73 64.55 55307.50 88888.00 2007-10-19 03:41:21.750 292 12524.70 64.55 55307.53 88888.00 2007-10-19 03:41:21.875 292 12524.67 64.55 55307.53 88888.00 2007-10-19 03:41:22.000 292 12524.67 64.55 55307.50 88888.00 2007-10-19 03:41:22.125 292 12524.67 64.55 55307.47 88888.00 2007-10-19 03:41:22.250 292 12524.65 64.53 55307.50 88888.00 2007-10-19 03:41:22.375 292 12524.67 64.55 55307.53 88888.00 2007-10-19 03:41:22.500 292 12524.70 64.55 55307.50 88888.00 2007-10-19 03:41:22.625 292 12524.70 64.53 55307.50 88888.00 2007-10-19 03:41:22.750 292 12524.70 64.53 55307.53 88888.00 2007-10-19 03:41:22.875 292 12524.67 64.55 55307.53 88888.00 2007-10-19 03:41:23.000 292 12524.65 64.55 55307.55 88888.00 2007-10-19 03:41:23.125 292 12524.77 64.55 55307.57 88888.00 2007-10-19 03:41:23.250 292 12524.77 64.53 55307.57 88888.00 2007-10-19 03:41:23.375 292 12524.77 64.53 55307.57 88888.00 2007-10-19 03:41:23.500 292 12524.77 64.53 55307.53 88888.00 2007-10-19 03:41:23.625 292 12524.75 64.55 55307.55 88888.00 2007-10-19 03:41:23.750 292 12524.75 64.55 55307.55 88888.00 2007-10-19 03:41:23.875 292 12524.77 64.50 55307.55 88888.00 2007-10-19 03:41:24.000 292 12524.77 64.50 55307.57 88888.00 2007-10-19 03:41:24.125 292 12524.77 64.50 55307.60 88888.00 2007-10-19 03:41:24.250 292 12524.77 64.53 55307.65 88888.00 2007-10-19 03:41:24.375 292 12524.80 64.50 55307.62 88888.00 2007-10-19 03:41:24.500 292 12524.73 64.50 55307.62 88888.00 2007-10-19 03:41:24.625 292 12524.70 64.50 55307.60 88888.00 2007-10-19 03:41:24.750 292 12524.73 64.47 55307.57 88888.00 2007-10-19 03:41:24.875 292 12524.73 64.50 55307.57 88888.00 2007-10-19 03:41:25.000 292 12524.73 64.50 55307.57 88888.00 2007-10-19 03:41:25.125 292 12524.65 64.50 55307.57 88888.00 2007-10-19 03:41:25.250 292 12524.62 64.45 55307.60 88888.00 2007-10-19 03:41:25.375 292 12524.62 64.47 55307.57 88888.00 2007-10-19 03:41:25.500 292 12524.62 64.47 55307.55 88888.00 2007-10-19 03:41:25.625 292 12524.60 64.47 55307.55 88888.00 2007-10-19 03:41:25.750 292 12524.65 64.47 55307.55 88888.00 2007-10-19 03:41:25.875 292 12524.70 64.45 55307.55 88888.00 2007-10-19 03:41:26.000 292 12524.67 64.42 55307.53 88888.00 2007-10-19 03:41:26.125 292 12524.60 64.45 55307.55 88888.00 2007-10-19 03:41:26.250 292 12524.50 64.42 55307.55 88888.00 2007-10-19 03:41:26.375 292 12524.48 64.45 55307.57 88888.00 2007-10-19 03:41:26.500 292 12524.52 64.42 55307.57 88888.00 2007-10-19 03:41:26.625 292 12524.52 64.40 55307.57 88888.00 2007-10-19 03:41:26.750 292 12524.55 64.42 55307.60 88888.00 2007-10-19 03:41:26.875 292 12524.55 64.42 55307.57 88888.00 2007-10-19 03:41:27.000 292 12524.55 64.42 55307.57 88888.00 2007-10-19 03:41:27.125 292 12524.52 64.45 55307.62 88888.00 2007-10-19 03:41:27.250 292 12524.45 64.45 55307.60 88888.00 2007-10-19 03:41:27.375 292 12524.45 64.42 55307.60 88888.00 2007-10-19 03:41:27.500 292 12524.52 64.42 55307.57 88888.00 2007-10-19 03:41:27.625 292 12524.58 64.42 55307.62 88888.00 2007-10-19 03:41:27.750 292 12524.60 64.42 55307.62 88888.00 2007-10-19 03:41:27.875 292 12524.55 64.40 55307.57 88888.00 2007-10-19 03:41:28.000 292 12524.48 64.42 55307.57 88888.00 2007-10-19 03:41:28.125 292 12524.42 64.40 55307.62 88888.00 2007-10-19 03:41:28.250 292 12524.45 64.38 55307.60 88888.00 2007-10-19 03:41:28.375 292 12524.55 64.38 55307.62 88888.00 2007-10-19 03:41:28.500 292 12524.48 64.40 55307.62 88888.00 2007-10-19 03:41:28.625 292 12524.45 64.40 55307.60 88888.00 2007-10-19 03:41:28.750 292 12524.42 64.40 55307.62 88888.00 2007-10-19 03:41:28.875 292 12524.48 64.40 55307.62 88888.00 2007-10-19 03:41:29.000 292 12524.48 64.40 55307.60 88888.00 2007-10-19 03:41:29.125 292 12524.48 64.38 55307.62 88888.00 2007-10-19 03:41:29.250 292 12524.45 64.35 55307.62 88888.00 2007-10-19 03:41:29.375 292 12524.58 64.38 55307.65 88888.00 2007-10-19 03:41:29.500 292 12524.55 64.40 55307.60 88888.00 2007-10-19 03:41:29.625 292 12524.52 64.40 55307.57 88888.00 2007-10-19 03:41:29.750 292 12524.52 64.40 55307.60 88888.00 2007-10-19 03:41:29.875 292 12524.50 64.40 55307.60 88888.00 2007-10-19 03:41:30.000 292 12524.50 64.40 55307.60 88888.00 2007-10-19 03:41:30.125 292 12524.52 64.38 55307.62 88888.00 2007-10-19 03:41:30.250 292 12524.52 64.38 55307.60 88888.00 2007-10-19 03:41:30.375 292 12524.48 64.38 55307.62 88888.00 2007-10-19 03:41:30.500 292 12524.48 64.38 55307.62 88888.00 2007-10-19 03:41:30.625 292 12524.55 64.38 55307.65 88888.00 2007-10-19 03:41:30.750 292 12524.52 64.38 55307.60 88888.00 2007-10-19 03:41:30.875 292 12524.45 64.40 55307.62 88888.00 2007-10-19 03:41:31.000 292 12524.50 64.38 55307.60 88888.00 2007-10-19 03:41:31.125 292 12524.52 64.38 55307.62 88888.00 2007-10-19 03:41:31.250 292 12524.48 64.38 55307.62 88888.00 2007-10-19 03:41:31.375 292 12524.50 64.38 55307.62 88888.00 2007-10-19 03:41:31.500 292 12524.48 64.35 55307.65 88888.00 2007-10-19 03:41:31.625 292 12524.48 64.33 55307.65 88888.00 2007-10-19 03:41:31.750 292 12524.45 64.35 55307.65 88888.00 2007-10-19 03:41:31.875 292 12524.45 64.38 55307.65 88888.00 2007-10-19 03:41:32.000 292 12524.48 64.35 55307.65 88888.00 2007-10-19 03:41:32.125 292 12524.42 64.35 55307.65 88888.00 2007-10-19 03:41:32.250 292 12524.40 64.35 55307.68 88888.00 2007-10-19 03:41:32.375 292 12524.48 64.42 55307.68 88888.00 2007-10-19 03:41:32.500 292 12524.48 64.38 55307.70 88888.00 2007-10-19 03:41:32.625 292 12524.45 64.38 55307.70 88888.00 2007-10-19 03:41:32.750 292 12524.45 64.38 55307.65 88888.00 2007-10-19 03:41:32.875 292 12524.48 64.38 55307.62 88888.00 2007-10-19 03:41:33.000 292 12524.50 64.38 55307.62 88888.00 2007-10-19 03:41:33.125 292 12524.48 64.40 55307.68 88888.00 2007-10-19 03:41:33.250 292 12524.42 64.40 55307.68 88888.00 2007-10-19 03:41:33.375 292 12524.42 64.40 55307.68 88888.00 2007-10-19 03:41:33.500 292 12524.45 64.40 55307.65 88888.00 2007-10-19 03:41:33.625 292 12524.45 64.40 55307.62 88888.00 2007-10-19 03:41:33.750 292 12524.45 64.38 55307.62 88888.00 2007-10-19 03:41:33.875 292 12524.45 64.38 55307.62 88888.00 2007-10-19 03:41:34.000 292 12524.48 64.38 55307.62 88888.00 2007-10-19 03:41:34.125 292 12524.50 64.40 55307.62 88888.00 2007-10-19 03:41:34.250 292 12524.45 64.40 55307.62 88888.00 2007-10-19 03:41:34.375 292 12524.42 64.40 55307.62 88888.00 2007-10-19 03:41:34.500 292 12524.38 64.38 55307.60 88888.00 2007-10-19 03:41:34.625 292 12524.38 64.42 55307.60 88888.00 2007-10-19 03:41:34.750 292 12524.45 64.42 55307.60 88888.00 2007-10-19 03:41:34.875 292 12524.48 64.42 55307.62 88888.00 2007-10-19 03:41:35.000 292 12524.48 64.42 55307.62 88888.00 2007-10-19 03:41:35.125 292 12524.42 64.45 55307.65 88888.00 2007-10-19 03:41:35.250 292 12524.38 64.45 55307.62 88888.00 2007-10-19 03:41:35.375 292 12524.40 64.45 55307.62 88888.00 2007-10-19 03:41:35.500 292 12524.45 64.45 55307.65 88888.00 2007-10-19 03:41:35.625 292 12524.40 64.42 55307.65 88888.00 2007-10-19 03:41:35.750 292 12524.40 64.45 55307.68 88888.00 2007-10-19 03:41:35.875 292 12524.42 64.45 55307.68 88888.00 2007-10-19 03:41:36.000 292 12524.45 64.45 55307.68 88888.00 2007-10-19 03:41:36.125 292 12524.42 64.42 55307.68 88888.00 2007-10-19 03:41:36.250 292 12524.35 64.42 55307.68 88888.00 2007-10-19 03:41:36.375 292 12524.40 64.42 55307.68 88888.00 2007-10-19 03:41:36.500 292 12524.45 64.40 55307.65 88888.00 2007-10-19 03:41:36.625 292 12524.40 64.42 55307.65 88888.00 2007-10-19 03:41:36.750 292 12524.38 64.42 55307.62 88888.00 2007-10-19 03:41:36.875 292 12524.40 64.42 55307.62 88888.00 2007-10-19 03:41:37.000 292 12524.40 64.42 55307.62 88888.00 2007-10-19 03:41:37.125 292 12524.40 64.42 55307.65 88888.00 2007-10-19 03:41:37.250 292 12524.42 64.42 55307.65 88888.00 2007-10-19 03:41:37.375 292 12524.45 64.42 55307.65 88888.00 2007-10-19 03:41:37.500 292 12524.40 64.42 55307.62 88888.00 2007-10-19 03:41:37.625 292 12524.33 64.42 55307.65 88888.00 2007-10-19 03:41:37.750 292 12524.33 64.40 55307.62 88888.00 2007-10-19 03:41:37.875 292 12524.38 64.42 55307.62 88888.00 2007-10-19 03:41:38.000 292 12524.42 64.42 55307.62 88888.00 2007-10-19 03:41:38.125 292 12524.50 64.42 55307.62 88888.00 2007-10-19 03:41:38.250 292 12524.50 64.40 55307.62 88888.00 2007-10-19 03:41:38.375 292 12524.48 64.40 55307.62 88888.00 2007-10-19 03:41:38.500 292 12524.45 64.40 55307.62 88888.00 2007-10-19 03:41:38.625 292 12524.50 64.40 55307.62 88888.00 2007-10-19 03:41:38.750 292 12524.48 64.40 55307.62 88888.00 2007-10-19 03:41:38.875 292 12524.42 64.40 55307.62 88888.00 2007-10-19 03:41:39.000 292 12524.35 64.42 55307.62 88888.00 2007-10-19 03:41:39.125 292 12524.30 64.42 55307.60 88888.00 2007-10-19 03:41:39.250 292 12524.27 64.40 55307.62 88888.00 2007-10-19 03:41:39.375 292 12524.30 64.42 55307.60 88888.00 2007-10-19 03:41:39.500 292 12524.33 64.45 55307.62 88888.00 2007-10-19 03:41:39.625 292 12524.38 64.45 55307.60 88888.00 2007-10-19 03:41:39.750 292 12524.35 64.40 55307.62 88888.00 2007-10-19 03:41:39.875 292 12524.33 64.40 55307.62 88888.00 2007-10-19 03:41:40.000 292 12524.35 64.42 55307.62 88888.00 2007-10-19 03:41:40.125 292 12524.38 64.45 55307.62 88888.00 2007-10-19 03:41:40.250 292 12524.38 64.42 55307.62 88888.00 2007-10-19 03:41:40.375 292 12524.40 64.42 55307.62 88888.00 2007-10-19 03:41:40.500 292 12524.42 64.42 55307.65 88888.00 2007-10-19 03:41:40.625 292 12524.48 64.45 55307.65 88888.00 2007-10-19 03:41:40.750 292 12524.48 64.45 55307.62 88888.00 2007-10-19 03:41:40.875 292 12524.45 64.42 55307.62 88888.00 2007-10-19 03:41:41.000 292 12524.40 64.42 55307.60 88888.00 2007-10-19 03:41:41.125 292 12524.40 64.42 55307.62 88888.00 2007-10-19 03:41:41.250 292 12524.40 64.42 55307.62 88888.00 2007-10-19 03:41:41.375 292 12524.48 64.42 55307.57 88888.00 2007-10-19 03:41:41.500 292 12524.42 64.40 55307.57 88888.00 2007-10-19 03:41:41.625 292 12524.42 64.42 55307.62 88888.00 2007-10-19 03:41:41.750 292 12524.48 64.45 55307.57 88888.00 2007-10-19 03:41:41.875 292 12524.48 64.45 55307.57 88888.00 2007-10-19 03:41:42.000 292 12524.40 64.45 55307.60 88888.00 2007-10-19 03:41:42.125 292 12524.35 64.42 55307.60 88888.00 2007-10-19 03:41:42.250 292 12524.38 64.40 55307.60 88888.00 2007-10-19 03:41:42.375 292 12524.40 64.42 55307.57 88888.00 2007-10-19 03:41:42.500 292 12524.40 64.45 55307.60 88888.00 2007-10-19 03:41:42.625 292 12524.45 64.45 55307.57 88888.00 2007-10-19 03:41:42.750 292 12524.45 64.42 55307.57 88888.00 2007-10-19 03:41:42.875 292 12524.45 64.42 55307.55 88888.00 2007-10-19 03:41:43.000 292 12524.48 64.40 55307.57 88888.00 2007-10-19 03:41:43.125 292 12524.50 64.42 55307.60 88888.00 2007-10-19 03:41:43.250 292 12524.45 64.42 55307.57 88888.00 2007-10-19 03:41:43.375 292 12524.48 64.40 55307.57 88888.00 2007-10-19 03:41:43.500 292 12524.48 64.42 55307.57 88888.00 2007-10-19 03:41:43.625 292 12524.42 64.42 55307.57 88888.00 2007-10-19 03:41:43.750 292 12524.42 64.42 55307.55 88888.00 2007-10-19 03:41:43.875 292 12524.48 64.45 55307.55 88888.00 2007-10-19 03:41:44.000 292 12524.48 64.45 55307.53 88888.00 2007-10-19 03:41:44.125 292 12524.48 64.42 55307.55 88888.00 2007-10-19 03:41:44.250 292 12524.45 64.42 55307.55 88888.00 2007-10-19 03:41:44.375 292 12524.48 64.45 55307.53 88888.00 2007-10-19 03:41:44.500 292 12524.45 64.45 55307.53 88888.00 2007-10-19 03:41:44.625 292 12524.48 64.42 55307.53 88888.00 2007-10-19 03:41:44.750 292 12524.50 64.42 55307.53 88888.00 2007-10-19 03:41:44.875 292 12524.50 64.42 55307.53 88888.00 2007-10-19 03:41:45.000 292 12524.50 64.40 55307.53 88888.00 2007-10-19 03:41:45.125 292 12524.48 64.42 55307.50 88888.00 2007-10-19 03:41:45.250 292 12524.42 64.42 55307.50 88888.00 2007-10-19 03:41:45.375 292 12524.48 64.42 55307.50 88888.00 2007-10-19 03:41:45.500 292 12524.50 64.42 55307.50 88888.00 2007-10-19 03:41:45.625 292 12524.52 64.42 55307.55 88888.00 2007-10-19 03:41:45.750 292 12524.50 64.45 55307.53 88888.00 2007-10-19 03:41:45.875 292 12524.45 64.42 55307.47 88888.00 2007-10-19 03:41:46.000 292 12524.45 64.45 55307.47 88888.00 2007-10-19 03:41:46.125 292 12524.52 64.45 55307.47 88888.00 2007-10-19 03:41:46.250 292 12524.55 64.45 55307.47 88888.00 2007-10-19 03:41:46.375 292 12524.58 64.42 55307.47 88888.00 2007-10-19 03:41:46.500 292 12524.50 64.42 55307.47 88888.00 2007-10-19 03:41:46.625 292 12524.50 64.45 55307.50 88888.00 2007-10-19 03:41:46.750 292 12524.52 64.45 55307.50 88888.00 2007-10-19 03:41:46.875 292 12524.50 64.45 55307.47 88888.00 2007-10-19 03:41:47.000 292 12524.50 64.42 55307.47 88888.00 2007-10-19 03:41:47.125 292 12524.52 64.45 55307.47 88888.00 2007-10-19 03:41:47.250 292 12524.52 64.42 55307.47 88888.00 2007-10-19 03:41:47.375 292 12524.55 64.42 55307.47 88888.00 2007-10-19 03:41:47.500 292 12524.52 64.42 55307.45 88888.00 2007-10-19 03:41:47.625 292 12524.55 64.45 55307.50 88888.00 2007-10-19 03:41:47.750 292 12524.60 64.47 55307.50 88888.00 2007-10-19 03:41:47.875 292 12524.60 64.42 55307.50 88888.00 2007-10-19 03:41:48.000 292 12524.55 64.45 55307.47 88888.00 2007-10-19 03:41:48.125 292 12524.50 64.45 55307.45 88888.00 2007-10-19 03:41:48.250 292 12524.50 64.45 55307.45 88888.00 2007-10-19 03:41:48.375 292 12524.55 64.45 55307.47 88888.00 2007-10-19 03:41:48.500 292 12524.62 64.45 55307.43 88888.00 2007-10-19 03:41:48.625 292 12524.60 64.42 55307.40 88888.00 2007-10-19 03:41:48.750 292 12524.58 64.45 55307.40 88888.00 2007-10-19 03:41:48.875 292 12524.55 64.45 55307.40 88888.00 2007-10-19 03:41:49.000 292 12524.52 64.42 55307.40 88888.00 2007-10-19 03:41:49.125 292 12524.55 64.42 55307.38 88888.00 2007-10-19 03:41:49.250 292 12524.50 64.42 55307.38 88888.00 2007-10-19 03:41:49.375 292 12524.55 64.40 55307.43 88888.00 2007-10-19 03:41:49.500 292 12524.65 64.45 55307.40 88888.00 2007-10-19 03:41:49.625 292 12524.65 64.42 55307.35 88888.00 2007-10-19 03:41:49.750 292 12524.65 64.40 55307.35 88888.00 2007-10-19 03:41:49.875 292 12524.62 64.40 55307.35 88888.00 2007-10-19 03:41:50.000 292 12524.65 64.40 55307.38 88888.00 2007-10-19 03:41:50.125 292 12524.65 64.40 55307.40 88888.00 2007-10-19 03:41:50.250 292 12524.65 64.42 55307.38 88888.00 2007-10-19 03:41:50.375 292 12524.67 64.42 55307.38 88888.00 2007-10-19 03:41:50.500 292 12524.65 64.40 55307.35 88888.00 2007-10-19 03:41:50.625 292 12524.65 64.42 55307.40 88888.00 2007-10-19 03:41:50.750 292 12524.67 64.45 55307.38 88888.00 2007-10-19 03:41:50.875 292 12524.67 64.42 55307.38 88888.00 2007-10-19 03:41:51.000 292 12524.73 64.42 55307.38 88888.00 2007-10-19 03:41:51.125 292 12524.80 64.42 55307.40 88888.00 2007-10-19 03:41:51.250 292 12524.75 64.40 55307.40 88888.00 2007-10-19 03:41:51.375 292 12524.77 64.42 55307.40 88888.00 2007-10-19 03:41:51.500 292 12524.77 64.42 55307.38 88888.00 2007-10-19 03:41:51.625 292 12524.77 64.40 55307.38 88888.00 2007-10-19 03:41:51.750 292 12524.80 64.40 55307.38 88888.00 2007-10-19 03:41:51.875 292 12524.80 64.40 55307.40 88888.00 2007-10-19 03:41:52.000 292 12524.77 64.40 55307.38 88888.00 2007-10-19 03:41:52.125 292 12524.75 64.35 55307.38 88888.00 2007-10-19 03:41:52.250 292 12524.75 64.35 55307.38 88888.00 2007-10-19 03:41:52.375 292 12524.75 64.38 55307.38 88888.00 2007-10-19 03:41:52.500 292 12524.77 64.38 55307.35 88888.00 2007-10-19 03:41:52.625 292 12524.80 64.40 55307.35 88888.00 2007-10-19 03:41:52.750 292 12524.75 64.38 55307.35 88888.00 2007-10-19 03:41:52.875 292 12524.70 64.35 55307.35 88888.00 2007-10-19 03:41:53.000 292 12524.77 64.35 55307.32 88888.00 2007-10-19 03:41:53.125 292 12524.85 64.35 55307.32 88888.00 2007-10-19 03:41:53.250 292 12524.90 64.30 55307.30 88888.00 2007-10-19 03:41:53.375 292 12524.95 64.33 55307.30 88888.00 2007-10-19 03:41:53.500 292 12524.95 64.33 55307.32 88888.00 2007-10-19 03:41:53.625 292 12524.98 64.33 55307.32 88888.00 2007-10-19 03:41:53.750 292 12524.98 64.33 55307.30 88888.00 2007-10-19 03:41:53.875 292 12524.95 64.33 55307.32 88888.00 2007-10-19 03:41:54.000 292 12524.98 64.30 55307.30 88888.00 2007-10-19 03:41:54.125 292 12525.00 64.28 55307.28 88888.00 2007-10-19 03:41:54.250 292 12524.98 64.28 55307.28 88888.00 2007-10-19 03:41:54.375 292 12524.98 64.30 55307.30 88888.00 2007-10-19 03:41:54.500 292 12525.00 64.33 55307.35 88888.00 2007-10-19 03:41:54.625 292 12525.00 64.35 55307.35 88888.00 2007-10-19 03:41:54.750 292 12524.95 64.30 55307.32 88888.00 2007-10-19 03:41:54.875 292 12524.92 64.30 55307.32 88888.00 2007-10-19 03:41:55.000 292 12524.95 64.28 55307.30 88888.00 2007-10-19 03:41:55.125 292 12524.90 64.28 55307.30 88888.00 2007-10-19 03:41:55.250 292 12524.88 64.25 55307.28 88888.00 2007-10-19 03:41:55.375 292 12524.95 64.25 55307.25 88888.00 2007-10-19 03:41:55.500 292 12525.02 64.25 55307.28 88888.00 2007-10-19 03:41:55.625 292 12525.00 64.22 55307.30 88888.00 2007-10-19 03:41:55.750 292 12524.95 64.25 55307.28 88888.00 2007-10-19 03:41:55.875 292 12524.95 64.20 55307.25 88888.00 2007-10-19 03:41:56.000 292 12524.92 64.20 55307.25 88888.00 2007-10-19 03:41:56.125 292 12525.00 64.22 55307.28 88888.00 2007-10-19 03:41:56.250 292 12525.02 64.20 55307.28 88888.00 2007-10-19 03:41:56.375 292 12525.02 64.20 55307.28 88888.00 2007-10-19 03:41:56.500 292 12525.02 64.22 55307.25 88888.00 2007-10-19 03:41:56.625 292 12525.00 64.20 55307.25 88888.00 2007-10-19 03:41:56.750 292 12525.02 64.17 55307.25 88888.00 2007-10-19 03:41:56.875 292 12525.02 64.17 55307.25 88888.00 2007-10-19 03:41:57.000 292 12525.08 64.17 55307.28 88888.00 2007-10-19 03:41:57.125 292 12525.12 64.17 55307.28 88888.00 2007-10-19 03:41:57.250 292 12525.12 64.12 55307.22 88888.00 2007-10-19 03:41:57.375 292 12525.12 64.15 55307.25 88888.00 2007-10-19 03:41:57.500 292 12525.12 64.17 55307.25 88888.00 2007-10-19 03:41:57.625 292 12525.10 64.15 55307.25 88888.00 2007-10-19 03:41:57.750 292 12525.10 64.12 55307.25 88888.00 2007-10-19 03:41:57.875 292 12525.12 64.12 55307.25 88888.00 2007-10-19 03:41:58.000 292 12525.20 64.10 55307.22 88888.00 2007-10-19 03:41:58.125 292 12525.15 64.12 55307.22 88888.00 2007-10-19 03:41:58.250 292 12525.15 64.15 55307.25 88888.00 2007-10-19 03:41:58.375 292 12525.10 64.15 55307.28 88888.00 2007-10-19 03:41:58.500 292 12525.10 64.12 55307.25 88888.00 2007-10-19 03:41:58.625 292 12525.12 64.12 55307.25 88888.00 2007-10-19 03:41:58.750 292 12525.15 64.08 55307.25 88888.00 2007-10-19 03:41:58.875 292 12525.20 64.05 55307.25 88888.00 2007-10-19 03:41:59.000 292 12525.15 64.05 55307.22 88888.00 2007-10-19 03:41:59.125 292 12525.15 64.05 55307.22 88888.00 2007-10-19 03:41:59.250 292 12525.15 64.08 55307.22 88888.00 2007-10-19 03:41:59.375 292 12525.20 64.10 55307.25 88888.00 2007-10-19 03:41:59.500 292 12525.20 64.08 55307.20 88888.00 2007-10-19 03:41:59.625 292 12525.17 64.05 55307.20 88888.00 2007-10-19 03:41:59.750 292 12525.17 64.05 55307.22 88888.00 2007-10-19 03:41:59.875 292 12525.20 64.05 55307.25 88888.00 2007-10-19 03:42:00.000 292 12525.10 64.05 55307.22 88888.00 2007-10-19 03:42:00.125 292 12525.02 64.03 55307.20 88888.00 2007-10-19 03:42:00.250 292 12525.02 64.03 55307.20 88888.00 2007-10-19 03:42:00.375 292 12525.15 64.08 55307.20 88888.00 2007-10-19 03:42:00.500 292 12525.15 64.05 55307.20 88888.00 2007-10-19 03:42:00.625 292 12525.15 64.03 55307.20 88888.00 2007-10-19 03:42:00.750 292 12525.15 64.05 55307.20 88888.00 2007-10-19 03:42:00.875 292 12525.25 64.05 55307.20 88888.00 2007-10-19 03:42:01.000 292 12525.30 64.05 55307.20 88888.00 2007-10-19 03:42:01.125 292 12525.27 64.00 55307.20 88888.00 2007-10-19 03:42:01.250 292 12525.17 63.95 55307.18 88888.00 2007-10-19 03:42:01.375 292 12525.15 63.98 55307.18 88888.00 2007-10-19 03:42:01.500 292 12525.12 64.00 55307.20 88888.00 2007-10-19 03:42:01.625 292 12525.10 64.00 55307.20 88888.00 2007-10-19 03:42:01.750 292 12525.08 64.00 55307.20 88888.00 2007-10-19 03:42:01.875 292 12525.10 64.00 55307.20 88888.00 2007-10-19 03:42:02.000 292 12525.15 64.00 55307.20 88888.00 2007-10-19 03:42:02.125 292 12525.20 63.98 55307.20 88888.00 2007-10-19 03:42:02.250 292 12525.15 63.98 55307.20 88888.00 2007-10-19 03:42:02.375 292 12525.15 63.95 55307.20 88888.00 2007-10-19 03:42:02.500 292 12525.17 63.95 55307.20 88888.00 2007-10-19 03:42:02.625 292 12525.15 63.98 55307.20 88888.00 2007-10-19 03:42:02.750 292 12525.12 63.95 55307.25 88888.00 2007-10-19 03:42:02.875 292 12525.12 63.98 55307.25 88888.00 2007-10-19 03:42:03.000 292 12525.15 63.95 55307.25 88888.00 2007-10-19 03:42:03.125 292 12525.15 63.95 55307.25 88888.00 2007-10-19 03:42:03.250 292 12525.10 63.90 55307.25 88888.00 2007-10-19 03:42:03.375 292 12525.12 63.90 55307.25 88888.00 2007-10-19 03:42:03.500 292 12525.17 63.92 55307.25 88888.00 2007-10-19 03:42:03.625 292 12525.20 63.92 55307.22 88888.00 2007-10-19 03:42:03.750 292 12525.17 63.95 55307.25 88888.00 2007-10-19 03:42:03.875 292 12525.12 63.92 55307.25 88888.00 2007-10-19 03:42:04.000 292 12525.15 63.92 55307.25 88888.00 2007-10-19 03:42:04.125 292 12525.17 63.92 55307.25 88888.00 2007-10-19 03:42:04.250 292 12525.15 63.92 55307.25 88888.00 2007-10-19 03:42:04.375 292 12525.23 63.92 55307.25 88888.00 2007-10-19 03:42:04.500 292 12525.20 63.90 55307.25 88888.00 2007-10-19 03:42:04.625 292 12525.15 63.90 55307.25 88888.00 2007-10-19 03:42:04.750 292 12525.17 63.90 55307.25 88888.00 2007-10-19 03:42:04.875 292 12525.25 63.88 55307.28 88888.00 2007-10-19 03:42:05.000 292 12525.27 63.88 55307.25 88888.00 2007-10-19 03:42:05.125 292 12525.25 63.88 55307.25 88888.00 2007-10-19 03:42:05.250 292 12525.17 63.88 55307.28 88888.00 2007-10-19 03:42:05.375 292 12525.17 63.88 55307.28 88888.00 2007-10-19 03:42:05.500 292 12525.10 63.85 55307.28 88888.00 2007-10-19 03:42:05.625 292 12525.10 63.85 55307.28 88888.00 2007-10-19 03:42:05.750 292 12525.15 63.88 55307.28 88888.00 2007-10-19 03:42:05.875 292 12525.12 63.88 55307.28 88888.00 2007-10-19 03:42:06.000 292 12525.10 63.85 55307.28 88888.00 2007-10-19 03:42:06.125 292 12525.08 63.85 55307.28 88888.00 2007-10-19 03:42:06.250 292 12525.08 63.85 55307.28 88888.00 2007-10-19 03:42:06.375 292 12525.05 63.85 55307.30 88888.00 2007-10-19 03:42:06.500 292 12525.00 63.83 55307.30 88888.00 2007-10-19 03:42:06.625 292 12524.95 63.77 55307.30 88888.00 2007-10-19 03:42:06.750 292 12525.00 63.80 55307.32 88888.00 2007-10-19 03:42:06.875 292 12525.05 63.80 55307.32 88888.00 2007-10-19 03:42:07.000 292 12525.00 63.83 55307.32 88888.00 2007-10-19 03:42:07.125 292 12525.02 63.83 55307.32 88888.00 2007-10-19 03:42:07.250 292 12525.02 63.80 55307.32 88888.00 2007-10-19 03:42:07.375 292 12525.08 63.80 55307.32 88888.00 2007-10-19 03:42:07.500 292 12525.02 63.80 55307.30 88888.00 2007-10-19 03:42:07.625 292 12524.98 63.80 55307.28 88888.00 2007-10-19 03:42:07.750 292 12525.00 63.80 55307.28 88888.00 2007-10-19 03:42:07.875 292 12525.02 63.77 55307.30 88888.00 2007-10-19 03:42:08.000 292 12525.05 63.77 55307.28 88888.00 2007-10-19 03:42:08.125 292 12525.02 63.77 55307.30 88888.00 2007-10-19 03:42:08.250 292 12525.00 63.75 55307.30 88888.00 2007-10-19 03:42:08.375 292 12525.02 63.77 55307.32 88888.00 2007-10-19 03:42:08.500 292 12525.02 63.77 55307.32 88888.00 2007-10-19 03:42:08.625 292 12525.00 63.77 55307.32 88888.00 2007-10-19 03:42:08.750 292 12525.00 63.75 55307.30 88888.00 2007-10-19 03:42:08.875 292 12525.02 63.75 55307.32 88888.00 2007-10-19 03:42:09.000 292 12525.08 63.75 55307.30 88888.00 2007-10-19 03:42:09.125 292 12525.12 63.75 55307.32 88888.00 2007-10-19 03:42:09.250 292 12525.08 63.77 55307.32 88888.00 2007-10-19 03:42:09.375 292 12525.00 63.77 55307.38 88888.00 2007-10-19 03:42:09.500 292 12525.00 63.75 55307.38 88888.00 2007-10-19 03:42:09.625 292 12524.98 63.75 55307.38 88888.00 2007-10-19 03:42:09.750 292 12524.98 63.75 55307.35 88888.00 2007-10-19 03:42:09.875 292 12525.00 63.75 55307.38 88888.00 2007-10-19 03:42:10.000 292 12525.02 63.73 55307.32 88888.00 2007-10-19 03:42:10.125 292 12524.98 63.75 55307.35 88888.00 2007-10-19 03:42:10.250 292 12525.00 63.73 55307.35 88888.00 2007-10-19 03:42:10.375 292 12525.00 63.75 55307.35 88888.00 2007-10-19 03:42:10.500 292 12525.00 63.73 55307.32 88888.00 2007-10-19 03:42:10.625 292 12525.00 63.73 55307.35 88888.00 2007-10-19 03:42:10.750 292 12525.00 63.70 55307.35 88888.00 2007-10-19 03:42:10.875 292 12524.98 63.73 55307.35 88888.00 2007-10-19 03:42:11.000 292 12524.98 63.73 55307.38 88888.00 2007-10-19 03:42:11.125 292 12524.95 63.73 55307.38 88888.00 2007-10-19 03:42:11.250 292 12524.92 63.70 55307.38 88888.00 2007-10-19 03:42:11.375 292 12524.92 63.73 55307.40 88888.00 2007-10-19 03:42:11.500 292 12524.95 63.70 55307.38 88888.00 2007-10-19 03:42:11.625 292 12524.98 63.67 55307.40 88888.00 2007-10-19 03:42:11.750 292 12524.98 63.70 55307.43 88888.00 2007-10-19 03:42:11.875 292 12524.92 63.73 55307.40 88888.00 2007-10-19 03:42:12.000 292 12524.98 63.70 55307.43 88888.00 2007-10-19 03:42:12.125 292 12525.00 63.73 55307.40 88888.00 2007-10-19 03:42:12.250 292 12525.00 63.70 55307.40 88888.00 2007-10-19 03:42:12.375 292 12525.00 63.67 55307.40 88888.00 2007-10-19 03:42:12.500 292 12524.98 63.73 55307.38 88888.00 2007-10-19 03:42:12.625 292 12525.00 63.73 55307.38 88888.00 2007-10-19 03:42:12.750 292 12524.95 63.70 55307.40 88888.00 2007-10-19 03:42:12.875 292 12524.90 63.70 55307.38 88888.00 2007-10-19 03:42:13.000 292 12524.92 63.70 55307.38 88888.00 2007-10-19 03:42:13.125 292 12524.95 63.70 55307.43 88888.00 2007-10-19 03:42:13.250 292 12524.92 63.70 55307.43 88888.00 2007-10-19 03:42:13.375 292 12524.95 63.70 55307.43 88888.00 2007-10-19 03:42:13.500 292 12524.88 63.73 55307.40 88888.00 2007-10-19 03:42:13.625 292 12524.83 63.73 55307.40 88888.00 2007-10-19 03:42:13.750 292 12524.85 63.75 55307.45 88888.00 2007-10-19 03:42:13.875 292 12524.88 63.73 55307.45 88888.00 2007-10-19 03:42:14.000 292 12524.88 63.73 55307.43 88888.00 2007-10-19 03:42:14.125 292 12524.95 63.73 55307.43 88888.00 2007-10-19 03:42:14.250 292 12524.90 63.73 55307.43 88888.00 2007-10-19 03:42:14.375 292 12524.85 63.73 55307.43 88888.00 2007-10-19 03:42:14.500 292 12524.83 63.73 55307.43 88888.00 2007-10-19 03:42:14.625 292 12524.85 63.73 55307.43 88888.00 2007-10-19 03:42:14.750 292 12524.83 63.73 55307.43 88888.00 2007-10-19 03:42:14.875 292 12524.83 63.70 55307.45 88888.00 2007-10-19 03:42:15.000 292 12524.77 63.70 55307.45 88888.00 2007-10-19 03:42:15.125 292 12524.75 63.70 55307.45 88888.00 2007-10-19 03:42:15.250 292 12524.77 63.73 55307.45 88888.00 2007-10-19 03:42:15.375 292 12524.77 63.73 55307.45 88888.00 2007-10-19 03:42:15.500 292 12524.73 63.73 55307.45 88888.00 2007-10-19 03:42:15.625 292 12524.73 63.73 55307.45 88888.00 2007-10-19 03:42:15.750 292 12524.75 63.70 55307.45 88888.00 2007-10-19 03:42:15.875 292 12524.75 63.73 55307.47 88888.00 2007-10-19 03:42:16.000 292 12524.73 63.73 55307.50 88888.00 2007-10-19 03:42:16.125 292 12524.70 63.73 55307.53 88888.00 2007-10-19 03:42:16.250 292 12524.62 63.70 55307.53 88888.00 2007-10-19 03:42:16.375 292 12524.70 63.70 55307.50 88888.00 2007-10-19 03:42:16.500 292 12524.75 63.70 55307.53 88888.00 2007-10-19 03:42:16.625 292 12524.75 63.73 55307.55 88888.00 2007-10-19 03:42:16.750 292 12524.65 63.73 55307.55 88888.00 2007-10-19 03:42:16.875 292 12524.62 63.75 55307.55 88888.00 2007-10-19 03:42:17.000 292 12524.70 63.75 55307.55 88888.00 2007-10-19 03:42:17.125 292 12524.67 63.75 55307.55 88888.00 2007-10-19 03:42:17.250 292 12524.52 63.75 55307.53 88888.00 2007-10-19 03:42:17.375 292 12524.52 63.75 55307.55 88888.00 2007-10-19 03:42:17.500 292 12524.50 63.73 55307.57 88888.00 2007-10-19 03:42:17.625 292 12524.55 63.75 55307.57 88888.00 2007-10-19 03:42:17.750 292 12524.62 63.73 55307.55 88888.00 2007-10-19 03:42:17.875 292 12524.62 63.75 55307.53 88888.00 2007-10-19 03:42:18.000 292 12524.55 63.73 55307.55 88888.00 2007-10-19 03:42:18.125 292 12524.52 63.73 55307.57 88888.00 2007-10-19 03:42:18.250 292 12524.52 63.73 55307.55 88888.00 2007-10-19 03:42:18.375 292 12524.58 63.70 55307.53 88888.00 2007-10-19 03:42:18.500 292 12524.55 63.70 55307.53 88888.00 2007-10-19 03:42:18.625 292 12524.45 63.73 55307.55 88888.00 2007-10-19 03:42:18.750 292 12524.45 63.75 55307.53 88888.00 2007-10-19 03:42:18.875 292 12524.48 63.73 55307.53 88888.00 2007-10-19 03:42:19.000 292 12524.48 63.73 55307.53 88888.00 2007-10-19 03:42:19.125 292 12524.42 63.73 55307.57 88888.00 2007-10-19 03:42:19.250 292 12524.40 63.73 55307.60 88888.00 2007-10-19 03:42:19.375 292 12524.45 63.75 55307.62 88888.00 2007-10-19 03:42:19.500 292 12524.48 63.77 55307.62 88888.00 2007-10-19 03:42:19.625 292 12524.45 63.77 55307.60 88888.00 2007-10-19 03:42:19.750 292 12524.42 63.75 55307.60 88888.00 2007-10-19 03:42:19.875 292 12524.42 63.75 55307.62 88888.00 2007-10-19 03:42:20.000 292 12524.45 63.75 55307.60 88888.00 2007-10-19 03:42:20.125 292 12524.45 63.73 55307.65 88888.00 2007-10-19 03:42:20.250 292 12524.38 63.73 55307.62 88888.00 2007-10-19 03:42:20.375 292 12524.40 63.75 55307.60 88888.00 2007-10-19 03:42:20.500 292 12524.40 63.75 55307.60 88888.00 2007-10-19 03:42:20.625 292 12524.42 63.75 55307.60 88888.00 2007-10-19 03:42:20.750 292 12524.45 63.75 55307.60 88888.00 2007-10-19 03:42:20.875 292 12524.45 63.75 55307.62 88888.00 2007-10-19 03:42:21.000 292 12524.45 63.77 55307.62 88888.00 2007-10-19 03:42:21.125 292 12524.45 63.75 55307.62 88888.00 2007-10-19 03:42:21.250 292 12524.35 63.75 55307.62 88888.00 2007-10-19 03:42:21.375 292 12524.40 63.75 55307.60 88888.00 2007-10-19 03:42:21.500 292 12524.45 63.77 55307.60 88888.00 2007-10-19 03:42:21.625 292 12524.42 63.77 55307.60 88888.00 2007-10-19 03:42:21.750 292 12524.40 63.77 55307.62 88888.00 2007-10-19 03:42:21.875 292 12524.42 63.77 55307.62 88888.00 2007-10-19 03:42:22.000 292 12524.38 63.77 55307.62 88888.00 2007-10-19 03:42:22.125 292 12524.40 63.77 55307.65 88888.00 2007-10-19 03:42:22.250 292 12524.38 63.75 55307.65 88888.00 2007-10-19 03:42:22.375 292 12524.35 63.77 55307.65 88888.00 2007-10-19 03:42:22.500 292 12524.38 63.80 55307.62 88888.00 2007-10-19 03:42:22.625 292 12524.38 63.77 55307.62 88888.00 2007-10-19 03:42:22.750 292 12524.35 63.77 55307.65 88888.00 2007-10-19 03:42:22.875 292 12524.38 63.77 55307.65 88888.00 2007-10-19 03:42:23.000 292 12524.45 63.75 55307.60 88888.00 2007-10-19 03:42:23.125 292 12524.42 63.77 55307.62 88888.00 2007-10-19 03:42:23.250 292 12524.30 63.75 55307.65 88888.00 2007-10-19 03:42:23.375 292 12524.30 63.77 55307.65 88888.00 2007-10-19 03:42:23.500 292 12524.30 63.77 55307.68 88888.00 2007-10-19 03:42:23.625 292 12524.20 63.77 55307.70 88888.00 2007-10-19 03:42:23.750 292 12524.20 63.80 55307.68 88888.00 2007-10-19 03:42:23.875 292 12524.25 63.80 55307.68 88888.00 2007-10-19 03:42:24.000 292 12524.30 63.80 55307.65 88888.00 2007-10-19 03:42:24.125 292 12524.33 63.80 55307.68 88888.00 2007-10-19 03:42:24.250 292 12524.27 63.77 55307.70 88888.00 2007-10-19 03:42:24.375 292 12524.25 63.80 55307.72 88888.00 2007-10-19 03:42:24.500 292 12524.20 63.83 55307.72 88888.00 2007-10-19 03:42:24.625 292 12524.25 63.80 55307.70 88888.00 2007-10-19 03:42:24.750 292 12524.30 63.77 55307.70 88888.00 2007-10-19 03:42:24.875 292 12524.30 63.77 55307.72 88888.00 2007-10-19 03:42:25.000 292 12524.25 63.77 55307.72 88888.00 2007-10-19 03:42:25.125 292 12524.23 63.77 55307.72 88888.00 2007-10-19 03:42:25.250 292 12524.15 63.77 55307.72 88888.00 2007-10-19 03:42:25.375 292 12524.17 63.77 55307.68 88888.00 2007-10-19 03:42:25.500 292 12524.17 63.75 55307.70 88888.00 2007-10-19 03:42:25.625 292 12524.23 63.75 55307.70 88888.00 2007-10-19 03:42:25.750 292 12524.23 63.75 55307.72 88888.00 2007-10-19 03:42:25.875 292 12524.23 63.77 55307.72 88888.00 2007-10-19 03:42:26.000 292 12524.23 63.75 55307.70 88888.00 2007-10-19 03:42:26.125 292 12524.15 63.75 55307.70 88888.00 2007-10-19 03:42:26.250 292 12524.10 63.75 55307.72 88888.00 2007-10-19 03:42:26.375 292 12524.17 63.75 55307.70 88888.00 2007-10-19 03:42:26.500 292 12524.25 63.77 55307.68 88888.00 2007-10-19 03:42:26.625 292 12524.25 63.75 55307.70 88888.00 2007-10-19 03:42:26.750 292 12524.25 63.75 55307.72 88888.00 2007-10-19 03:42:26.875 292 12524.23 63.77 55307.70 88888.00 2007-10-19 03:42:27.000 292 12524.17 63.75 55307.70 88888.00 2007-10-19 03:42:27.125 292 12524.27 63.75 55307.72 88888.00 2007-10-19 03:42:27.250 292 12524.23 63.75 55307.72 88888.00 2007-10-19 03:42:27.375 292 12524.12 63.75 55307.70 88888.00 2007-10-19 03:42:27.500 292 12524.05 63.75 55307.70 88888.00 2007-10-19 03:42:27.625 292 12524.08 63.77 55307.70 88888.00 2007-10-19 03:42:27.750 292 12524.15 63.75 55307.70 88888.00 2007-10-19 03:42:27.875 292 12524.15 63.75 55307.70 88888.00 2007-10-19 03:42:28.000 292 12524.10 63.75 55307.70 88888.00 2007-10-19 03:42:28.125 292 12524.05 63.75 55307.68 88888.00 2007-10-19 03:42:28.250 292 12524.10 63.73 55307.68 88888.00 2007-10-19 03:42:28.375 292 12524.20 63.73 55307.70 88888.00 2007-10-19 03:42:28.500 292 12524.15 63.73 55307.68 88888.00 2007-10-19 03:42:28.625 292 12524.15 63.73 55307.70 88888.00 2007-10-19 03:42:28.750 292 12524.17 63.75 55307.70 88888.00 2007-10-19 03:42:28.875 292 12524.17 63.75 55307.72 88888.00 2007-10-19 03:42:29.000 292 12524.23 63.75 55307.70 88888.00 2007-10-19 03:42:29.125 292 12524.20 63.75 55307.72 88888.00 2007-10-19 03:42:29.250 292 12524.17 63.73 55307.70 88888.00 2007-10-19 03:42:29.375 292 12524.20 63.75 55307.70 88888.00 2007-10-19 03:42:29.500 292 12524.17 63.73 55307.72 88888.00 2007-10-19 03:42:29.625 292 12524.15 63.75 55307.70 88888.00 2007-10-19 03:42:29.750 292 12524.15 63.75 55307.70 88888.00 2007-10-19 03:42:29.875 292 12524.17 63.75 55307.70 88888.00 2007-10-19 03:42:30.000 292 12524.20 63.73 55307.68 88888.00 2007-10-19 03:42:30.125 292 12524.17 63.73 55307.70 88888.00 2007-10-19 03:42:30.250 292 12524.08 63.70 55307.72 88888.00 2007-10-19 03:42:30.375 292 12524.08 63.73 55307.70 88888.00 2007-10-19 03:42:30.500 292 12524.15 63.70 55307.70 88888.00 2007-10-19 03:42:30.625 292 12524.12 63.70 55307.70 88888.00 2007-10-19 03:42:30.750 292 12524.10 63.70 55307.70 88888.00 2007-10-19 03:42:30.875 292 12524.15 63.70 55307.70 88888.00 2007-10-19 03:42:31.000 292 12524.20 63.70 55307.70 88888.00 2007-10-19 03:42:31.125 292 12524.23 63.75 55307.70 88888.00 2007-10-19 03:42:31.250 292 12524.15 63.75 55307.68 88888.00 2007-10-19 03:42:31.375 292 12524.17 63.73 55307.65 88888.00 2007-10-19 03:42:31.500 292 12524.20 63.70 55307.68 88888.00 2007-10-19 03:42:31.625 292 12524.17 63.73 55307.70 88888.00 2007-10-19 03:42:31.750 292 12524.17 63.70 55307.70 88888.00 2007-10-19 03:42:31.875 292 12524.12 63.70 55307.70 88888.00 2007-10-19 03:42:32.000 292 12524.05 63.73 55307.70 88888.00 2007-10-19 03:42:32.125 292 12524.08 63.73 55307.70 88888.00 2007-10-19 03:42:32.250 292 12524.10 63.70 55307.70 88888.00 2007-10-19 03:42:32.375 292 12524.15 63.73 55307.70 88888.00 2007-10-19 03:42:32.500 292 12524.12 63.73 55307.70 88888.00 2007-10-19 03:42:32.625 292 12524.17 63.73 55307.70 88888.00 2007-10-19 03:42:32.750 292 12524.23 63.70 55307.70 88888.00 2007-10-19 03:42:32.875 292 12524.17 63.67 55307.70 88888.00 2007-10-19 03:42:33.000 292 12524.12 63.67 55307.68 88888.00 2007-10-19 03:42:33.125 292 12524.10 63.70 55307.72 88888.00 2007-10-19 03:42:33.250 292 12524.12 63.67 55307.72 88888.00 2007-10-19 03:42:33.375 292 12524.12 63.67 55307.75 88888.00 2007-10-19 03:42:33.500 292 12524.08 63.70 55307.72 88888.00 2007-10-19 03:42:33.625 292 12524.12 63.70 55307.75 88888.00 2007-10-19 03:42:33.750 292 12524.15 63.70 55307.72 88888.00 2007-10-19 03:42:33.875 292 12524.12 63.70 55307.72 88888.00 2007-10-19 03:42:34.000 292 12524.10 63.70 55307.70 88888.00 2007-10-19 03:42:34.125 292 12524.05 63.70 55307.75 88888.00 2007-10-19 03:42:34.250 292 12524.05 63.70 55307.75 88888.00 2007-10-19 03:42:34.375 292 12524.12 63.70 55307.75 88888.00 2007-10-19 03:42:34.500 292 12524.15 63.67 55307.72 88888.00 2007-10-19 03:42:34.625 292 12524.12 63.65 55307.72 88888.00 2007-10-19 03:42:34.750 292 12524.05 63.62 55307.72 88888.00 2007-10-19 03:42:34.875 292 12524.08 63.65 55307.75 88888.00 2007-10-19 03:42:35.000 292 12524.08 63.62 55307.72 88888.00 2007-10-19 03:42:35.125 292 12524.02 63.62 55307.70 88888.00 2007-10-19 03:42:35.250 292 12523.98 63.62 55307.70 88888.00 2007-10-19 03:42:35.375 292 12524.00 63.62 55307.70 88888.00 2007-10-19 03:42:35.500 292 12524.00 63.65 55307.68 88888.00 2007-10-19 03:42:35.625 292 12524.00 63.62 55307.70 88888.00 2007-10-19 03:42:35.750 292 12524.00 63.65 55307.75 88888.00 2007-10-19 03:42:35.875 292 12524.02 63.62 55307.72 88888.00 2007-10-19 03:42:36.000 292 12524.02 63.62 55307.72 88888.00 2007-10-19 03:42:36.125 292 12524.00 63.62 55307.72 88888.00 2007-10-19 03:42:36.250 292 12523.95 63.62 55307.72 88888.00 2007-10-19 03:42:36.375 292 12524.00 63.62 55307.70 88888.00 2007-10-19 03:42:36.500 292 12524.02 63.62 55307.70 88888.00 2007-10-19 03:42:36.625 292 12524.10 63.65 55307.70 88888.00 2007-10-19 03:42:36.750 292 12524.10 63.67 55307.72 88888.00 2007-10-19 03:42:36.875 292 12524.08 63.67 55307.72 88888.00 2007-10-19 03:42:37.000 292 12524.05 63.62 55307.72 88888.00 2007-10-19 03:42:37.125 292 12524.05 63.65 55307.75 88888.00 2007-10-19 03:42:37.250 292 12523.98 63.62 55307.78 88888.00 2007-10-19 03:42:37.375 292 12523.98 63.65 55307.75 88888.00 2007-10-19 03:42:37.500 292 12524.00 63.62 55307.75 88888.00 2007-10-19 03:42:37.625 292 12524.02 63.62 55307.70 88888.00 2007-10-19 03:42:37.750 292 12524.02 63.65 55307.70 88888.00 2007-10-19 03:42:37.875 292 12524.02 63.62 55307.70 88888.00 2007-10-19 03:42:38.000 292 12524.08 63.62 55307.72 88888.00 2007-10-19 03:42:38.125 292 12524.10 63.65 55307.72 88888.00 2007-10-19 03:42:38.250 292 12524.10 63.65 55307.70 88888.00 2007-10-19 03:42:38.375 292 12524.15 63.65 55307.70 88888.00 2007-10-19 03:42:38.500 292 12524.12 63.62 55307.70 88888.00 2007-10-19 03:42:38.625 292 12524.08 63.60 55307.70 88888.00 2007-10-19 03:42:38.750 292 12524.08 63.62 55307.72 88888.00 2007-10-19 03:42:38.875 292 12524.12 63.62 55307.72 88888.00 2007-10-19 03:42:39.000 292 12524.15 63.62 55307.68 88888.00 2007-10-19 03:42:39.125 292 12524.12 63.60 55307.65 88888.00 2007-10-19 03:42:39.250 292 12524.05 63.58 55307.68 88888.00 2007-10-19 03:42:39.375 292 12524.05 63.60 55307.70 88888.00 2007-10-19 03:42:39.500 292 12524.08 63.60 55307.70 88888.00 2007-10-19 03:42:39.625 292 12524.08 63.58 55307.72 88888.00 2007-10-19 03:42:39.750 292 12524.08 63.58 55307.72 88888.00 2007-10-19 03:42:39.875 292 12524.12 63.58 55307.72 88888.00 2007-10-19 03:42:40.000 292 12524.15 63.58 55307.72 88888.00 2007-10-19 03:42:40.125 292 12524.12 63.58 55307.70 88888.00 2007-10-19 03:42:40.250 292 12524.05 63.50 55307.70 88888.00 2007-10-19 03:42:40.375 292 12524.10 63.52 55307.70 88888.00 2007-10-19 03:42:40.500 292 12524.15 63.52 55307.68 88888.00 2007-10-19 03:42:40.625 292 12524.12 63.55 55307.65 88888.00 2007-10-19 03:42:40.750 292 12524.10 63.58 55307.70 88888.00 2007-10-19 03:42:40.875 292 12524.23 63.58 55307.72 88888.00 2007-10-19 03:42:41.000 292 12524.25 63.58 55307.70 88888.00 2007-10-19 03:42:41.125 292 12524.20 63.52 55307.70 88888.00 2007-10-19 03:42:41.250 292 12524.10 63.52 55307.70 88888.00 2007-10-19 03:42:41.375 292 12524.05 63.50 55307.70 88888.00 2007-10-19 03:42:41.500 292 12524.05 63.50 55307.72 88888.00 2007-10-19 03:42:41.625 292 12524.12 63.52 55307.70 88888.00 2007-10-19 03:42:41.750 292 12524.15 63.55 55307.70 88888.00 2007-10-19 03:42:41.875 292 12524.20 63.52 55307.70 88888.00 2007-10-19 03:42:42.000 292 12524.17 63.50 55307.70 88888.00 2007-10-19 03:42:42.125 292 12524.17 63.50 55307.68 88888.00 2007-10-19 03:42:42.250 292 12524.15 63.48 55307.65 88888.00 2007-10-19 03:42:42.375 292 12524.15 63.48 55307.62 88888.00 2007-10-19 03:42:42.500 292 12524.17 63.48 55307.65 88888.00 2007-10-19 03:42:42.625 292 12524.17 63.48 55307.65 88888.00 2007-10-19 03:42:42.750 292 12524.17 63.48 55307.60 88888.00 2007-10-19 03:42:42.875 292 12524.15 63.48 55307.62 88888.00 2007-10-19 03:42:43.000 292 12524.15 63.45 55307.60 88888.00 2007-10-19 03:42:43.125 292 12524.20 63.45 55307.62 88888.00 2007-10-19 03:42:43.250 292 12524.17 63.45 55307.62 88888.00 2007-10-19 03:42:43.375 292 12524.12 63.45 55307.60 88888.00 2007-10-19 03:42:43.500 292 12524.08 63.42 55307.60 88888.00 2007-10-19 03:42:43.625 292 12524.05 63.42 55307.60 88888.00 2007-10-19 03:42:43.750 292 12524.10 63.45 55307.62 88888.00 2007-10-19 03:42:43.875 292 12524.15 63.45 55307.60 88888.00 2007-10-19 03:42:44.000 292 12524.17 63.42 55307.57 88888.00 2007-10-19 03:42:44.125 292 12524.10 63.42 55307.60 88888.00 2007-10-19 03:42:44.250 292 12524.08 63.42 55307.60 88888.00 2007-10-19 03:42:44.375 292 12524.10 63.42 55307.62 88888.00 2007-10-19 03:42:44.500 292 12524.08 63.45 55307.60 88888.00 2007-10-19 03:42:44.625 292 12524.08 63.45 55307.60 88888.00 2007-10-19 03:42:44.750 292 12524.05 63.45 55307.62 88888.00 2007-10-19 03:42:44.875 292 12524.10 63.48 55307.62 88888.00 2007-10-19 03:42:45.000 292 12524.12 63.48 55307.60 88888.00 2007-10-19 03:42:45.125 292 12524.12 63.45 55307.62 88888.00 2007-10-19 03:42:45.250 292 12524.10 63.40 55307.62 88888.00 2007-10-19 03:42:45.375 292 12524.10 63.45 55307.62 88888.00 2007-10-19 03:42:45.500 292 12524.10 63.42 55307.62 88888.00 2007-10-19 03:42:45.625 292 12524.10 63.42 55307.62 88888.00 2007-10-19 03:42:45.750 292 12524.10 63.42 55307.62 88888.00 2007-10-19 03:42:45.875 292 12524.02 63.45 55307.60 88888.00 2007-10-19 03:42:46.000 292 12524.05 63.45 55307.60 88888.00 2007-10-19 03:42:46.125 292 12524.10 63.45 55307.62 88888.00 2007-10-19 03:42:46.250 292 12524.12 63.42 55307.65 88888.00 2007-10-19 03:42:46.375 292 12524.15 63.40 55307.65 88888.00 2007-10-19 03:42:46.500 292 12524.17 63.40 55307.62 88888.00 2007-10-19 03:42:46.625 292 12524.20 63.40 55307.62 88888.00 2007-10-19 03:42:46.750 292 12524.23 63.38 55307.60 88888.00 2007-10-19 03:42:46.875 292 12524.23 63.40 55307.60 88888.00 2007-10-19 03:42:47.000 292 12524.17 63.40 55307.62 88888.00 2007-10-19 03:42:47.125 292 12524.20 63.38 55307.65 88888.00 2007-10-19 03:42:47.250 292 12524.20 63.38 55307.62 88888.00 2007-10-19 03:42:47.375 292 12524.23 63.40 55307.62 88888.00 2007-10-19 03:42:47.500 292 12524.25 63.40 55307.65 88888.00 2007-10-19 03:42:47.625 292 12524.17 63.42 55307.65 88888.00 2007-10-19 03:42:47.750 292 12524.05 63.40 55307.62 88888.00 2007-10-19 03:42:47.875 292 12524.02 63.40 55307.62 88888.00 2007-10-19 03:42:48.000 292 12524.15 63.38 55307.60 88888.00 2007-10-19 03:42:48.125 292 12524.25 63.40 55307.62 88888.00 2007-10-19 03:42:48.250 292 12524.12 63.40 55307.62 88888.00 2007-10-19 03:42:48.375 292 12524.08 63.40 55307.62 88888.00 2007-10-19 03:42:48.500 292 12524.08 63.40 55307.60 88888.00 2007-10-19 03:42:48.625 292 12524.08 63.40 55307.60 88888.00 2007-10-19 03:42:48.750 292 12524.08 63.40 55307.60 88888.00 2007-10-19 03:42:48.875 292 12524.15 63.40 55307.57 88888.00 2007-10-19 03:42:49.000 292 12524.17 63.40 55307.57 88888.00 2007-10-19 03:42:49.125 292 12524.17 63.40 55307.57 88888.00 2007-10-19 03:42:49.250 292 12524.15 63.40 55307.57 88888.00 2007-10-19 03:42:49.375 292 12524.17 63.40 55307.55 88888.00 2007-10-19 03:42:49.500 292 12524.15 63.40 55307.57 88888.00 2007-10-19 03:42:49.625 292 12524.05 63.38 55307.57 88888.00 2007-10-19 03:42:49.750 292 12524.08 63.38 55307.57 88888.00 2007-10-19 03:42:49.875 292 12524.08 63.40 55307.57 88888.00 2007-10-19 03:42:50.000 292 12524.05 63.42 55307.57 88888.00 2007-10-19 03:42:50.125 292 12524.05 63.40 55307.57 88888.00 2007-10-19 03:42:50.250 292 12524.05 63.40 55307.57 88888.00 2007-10-19 03:42:50.375 292 12524.10 63.45 55307.55 88888.00 2007-10-19 03:42:50.500 292 12524.08 63.42 55307.55 88888.00 2007-10-19 03:42:50.625 292 12524.08 63.42 55307.57 88888.00 2007-10-19 03:42:50.750 292 12524.10 63.42 55307.57 88888.00 2007-10-19 03:42:50.875 292 12524.12 63.42 55307.55 88888.00 2007-10-19 03:42:51.000 292 12524.12 63.45 55307.57 88888.00 2007-10-19 03:42:51.125 292 12524.10 63.45 55307.57 88888.00 2007-10-19 03:42:51.250 292 12524.08 63.40 55307.57 88888.00 2007-10-19 03:42:51.375 292 12524.12 63.40 55307.60 88888.00 2007-10-19 03:42:51.500 292 12524.08 63.40 55307.60 88888.00 2007-10-19 03:42:51.625 292 12524.10 63.42 55307.60 88888.00 2007-10-19 03:42:51.750 292 12524.08 63.40 55307.62 88888.00 2007-10-19 03:42:51.875 292 12524.10 63.42 55307.60 88888.00 2007-10-19 03:42:52.000 292 12524.12 63.42 55307.57 88888.00 2007-10-19 03:42:52.125 292 12524.10 63.42 55307.57 88888.00 2007-10-19 03:42:52.250 292 12524.05 63.42 55307.53 88888.00 2007-10-19 03:42:52.375 292 12524.05 63.42 55307.55 88888.00 2007-10-19 03:42:52.500 292 12524.02 63.45 55307.57 88888.00 2007-10-19 03:42:52.625 292 12524.08 63.48 55307.60 88888.00 2007-10-19 03:42:52.750 292 12524.08 63.48 55307.60 88888.00 2007-10-19 03:42:52.875 292 12524.10 63.48 55307.57 88888.00 2007-10-19 03:42:53.000 292 12524.10 63.45 55307.55 88888.00 2007-10-19 03:42:53.125 292 12524.12 63.45 55307.57 88888.00 2007-10-19 03:42:53.250 292 12524.10 63.45 55307.55 88888.00 2007-10-19 03:42:53.375 292 12524.15 63.45 55307.53 88888.00 2007-10-19 03:42:53.500 292 12524.15 63.42 55307.53 88888.00 2007-10-19 03:42:53.625 292 12524.15 63.48 55307.55 88888.00 2007-10-19 03:42:53.750 292 12524.15 63.48 55307.55 88888.00 2007-10-19 03:42:53.875 292 12524.15 63.48 55307.55 88888.00 2007-10-19 03:42:54.000 292 12524.15 63.45 55307.53 88888.00 2007-10-19 03:42:54.125 292 12524.12 63.45 55307.55 88888.00 2007-10-19 03:42:54.250 292 12524.15 63.45 55307.55 88888.00 2007-10-19 03:42:54.375 292 12524.12 63.45 55307.53 88888.00 2007-10-19 03:42:54.500 292 12524.08 63.48 55307.55 88888.00 2007-10-19 03:42:54.625 292 12524.08 63.45 55307.57 88888.00 2007-10-19 03:42:54.750 292 12524.10 63.48 55307.57 88888.00 2007-10-19 03:42:54.875 292 12524.10 63.48 55307.57 88888.00 2007-10-19 03:42:55.000 292 12524.10 63.48 55307.57 88888.00 2007-10-19 03:42:55.125 292 12524.08 63.48 55307.57 88888.00 2007-10-19 03:42:55.250 292 12524.02 63.45 55307.55 88888.00 2007-10-19 03:42:55.375 292 12524.05 63.48 55307.55 88888.00 2007-10-19 03:42:55.500 292 12524.08 63.50 55307.55 88888.00 2007-10-19 03:42:55.625 292 12524.10 63.48 55307.53 88888.00 2007-10-19 03:42:55.750 292 12524.17 63.48 55307.53 88888.00 2007-10-19 03:42:55.875 292 12524.25 63.48 55307.53 88888.00 2007-10-19 03:42:56.000 292 12524.23 63.48 55307.53 88888.00 2007-10-19 03:42:56.125 292 12524.15 63.50 55307.53 88888.00 2007-10-19 03:42:56.250 292 12524.15 63.50 55307.53 88888.00 2007-10-19 03:42:56.375 292 12524.17 63.45 55307.57 88888.00 2007-10-19 03:42:56.500 292 12524.15 63.42 55307.57 88888.00 2007-10-19 03:42:56.625 292 12524.15 63.42 55307.55 88888.00 2007-10-19 03:42:56.750 292 12524.08 63.45 55307.53 88888.00 2007-10-19 03:42:56.875 292 12524.08 63.42 55307.53 88888.00 2007-10-19 03:42:57.000 292 12524.08 63.40 55307.50 88888.00 2007-10-19 03:42:57.125 292 12524.15 63.42 55307.50 88888.00 2007-10-19 03:42:57.250 292 12524.15 63.40 55307.47 88888.00 2007-10-19 03:42:57.375 292 12524.10 63.38 55307.45 88888.00 2007-10-19 03:42:57.500 292 12524.05 63.40 55307.47 88888.00 2007-10-19 03:42:57.625 292 12524.12 63.40 55307.47 88888.00 2007-10-19 03:42:57.750 292 12524.12 63.40 55307.47 88888.00 2007-10-19 03:42:57.875 292 12524.12 63.40 55307.50 88888.00 2007-10-19 03:42:58.000 292 12524.12 63.40 55307.50 88888.00 2007-10-19 03:42:58.125 292 12524.10 63.38 55307.53 88888.00 2007-10-19 03:42:58.250 292 12524.15 63.48 55307.57 88888.00 2007-10-19 03:42:58.375 292 12524.20 63.48 55307.55 88888.00 2007-10-19 03:42:58.500 292 12524.17 63.50 55307.57 88888.00 2007-10-19 03:42:58.625 292 12524.10 63.42 55307.55 88888.00 2007-10-19 03:42:58.750 292 12524.05 63.40 55307.53 88888.00 2007-10-19 03:42:58.875 292 12524.10 63.48 55307.53 88888.00 2007-10-19 03:42:59.000 292 12524.15 63.50 55307.53 88888.00 2007-10-19 03:42:59.125 292 12524.08 63.45 55307.53 88888.00 2007-10-19 03:42:59.250 292 12524.12 63.38 55307.50 88888.00 2007-10-19 03:42:59.375 292 12524.17 63.42 55307.47 88888.00 2007-10-19 03:42:59.500 292 12524.23 63.45 55307.50 88888.00 2007-10-19 03:42:59.625 292 12524.23 63.40 55307.47 88888.00 2007-10-19 03:42:59.750 292 12524.12 63.35 55307.50 88888.00 2007-10-19 03:42:59.875 292 12524.12 63.42 55307.53 88888.00 2007-10-19 03:43:00.000 292 12524.17 63.42 55307.50 88888.00 2007-10-19 03:43:00.125 292 12524.15 63.42 55307.53 88888.00 2007-10-19 03:43:00.250 292 12524.15 63.38 55307.47 88888.00 2007-10-19 03:43:00.375 292 12524.12 63.35 55307.50 88888.00 2007-10-19 03:43:00.500 292 12524.12 63.35 55307.47 88888.00 2007-10-19 03:43:00.625 292 12524.12 63.35 55307.47 88888.00 2007-10-19 03:43:00.750 292 12524.15 63.40 55307.53 88888.00 2007-10-19 03:43:00.875 292 12524.12 63.38 55307.50 88888.00 2007-10-19 03:43:01.000 292 12524.10 63.38 55307.50 88888.00 2007-10-19 03:43:01.125 292 12524.10 63.38 55307.50 88888.00 2007-10-19 03:43:01.250 292 12524.05 63.27 55307.45 88888.00 2007-10-19 03:43:01.375 292 12524.02 63.25 55307.43 88888.00 2007-10-19 03:43:01.500 292 12524.05 63.27 55307.45 88888.00 2007-10-19 03:43:01.625 292 12524.12 63.35 55307.43 88888.00 2007-10-19 03:43:01.750 292 12524.12 63.35 55307.45 88888.00 2007-10-19 03:43:01.875 292 12524.10 63.27 55307.43 88888.00 2007-10-19 03:43:02.000 292 12524.08 63.25 55307.43 88888.00 2007-10-19 03:43:02.125 292 12524.10 63.30 55307.43 88888.00 2007-10-19 03:43:02.250 292 12524.05 63.27 55307.50 88888.00 2007-10-19 03:43:02.375 292 12524.12 63.27 55307.47 88888.00 2007-10-19 03:43:02.500 292 12524.15 63.33 55307.47 88888.00 2007-10-19 03:43:02.625 292 12524.17 63.38 55307.47 88888.00 2007-10-19 03:43:02.750 292 12524.17 63.33 55307.47 88888.00 2007-10-19 03:43:02.875 292 12524.23 63.30 55307.47 88888.00 2007-10-19 03:43:03.000 292 12524.20 63.30 55307.45 88888.00 2007-10-19 03:43:03.125 292 12524.17 63.30 55307.47 88888.00 2007-10-19 03:43:03.250 292 12524.05 63.25 55307.45 88888.00 2007-10-19 03:43:03.375 292 12524.05 63.23 55307.43 88888.00 2007-10-19 03:43:03.500 292 12524.12 63.25 55307.45 88888.00 2007-10-19 03:43:03.625 292 12524.12 63.33 55307.45 88888.00 2007-10-19 03:43:03.750 292 12524.12 63.33 55307.45 88888.00 2007-10-19 03:43:03.875 292 12524.10 63.30 55307.43 88888.00 2007-10-19 03:43:04.000 292 12524.08 63.25 55307.40 88888.00 2007-10-19 03:43:04.125 292 12524.12 63.25 55307.43 88888.00 2007-10-19 03:43:04.250 292 12524.20 63.35 55307.47 88888.00 2007-10-19 03:43:04.375 292 12524.17 63.30 55307.45 88888.00 2007-10-19 03:43:04.500 292 12524.10 63.27 55307.40 88888.00 2007-10-19 03:43:04.625 292 12524.20 63.30 55307.43 88888.00 2007-10-19 03:43:04.750 292 12524.30 63.30 55307.50 88888.00 2007-10-19 03:43:04.875 292 12524.25 63.27 55307.50 88888.00 2007-10-19 03:43:05.000 292 12524.17 63.27 55307.45 88888.00 2007-10-19 03:43:05.125 292 12524.15 63.35 55307.43 88888.00 2007-10-19 03:43:05.250 292 12524.10 63.25 55307.43 88888.00 2007-10-19 03:43:05.375 292 12524.15 63.23 55307.45 88888.00 2007-10-19 03:43:05.500 292 12524.17 63.27 55307.45 88888.00 2007-10-19 03:43:05.625 292 12524.17 63.35 55307.45 88888.00 2007-10-19 03:43:05.750 292 12524.15 63.33 55307.47 88888.00 2007-10-19 03:43:05.875 292 12524.17 63.33 55307.47 88888.00 2007-10-19 03:43:06.000 292 12524.23 63.33 55307.50 88888.00 2007-10-19 03:43:06.125 292 12524.12 63.30 55307.47 88888.00 2007-10-19 03:43:06.250 292 12524.02 63.30 55307.47 88888.00 2007-10-19 03:43:06.375 292 12524.08 63.33 55307.47 88888.00 2007-10-19 03:43:06.500 292 12524.10 63.27 55307.45 88888.00 2007-10-19 03:43:06.625 292 12524.15 63.27 55307.45 88888.00 2007-10-19 03:43:06.750 292 12524.23 63.30 55307.50 88888.00 2007-10-19 03:43:06.875 292 12524.30 63.33 55307.50 88888.00 2007-10-19 03:43:07.000 292 12524.30 63.30 55307.45 88888.00 2007-10-19 03:43:07.125 292 12524.30 63.35 55307.47 88888.00 2007-10-19 03:43:07.250 292 12524.25 63.30 55307.47 88888.00 2007-10-19 03:43:07.375 292 12524.20 63.30 55307.47 88888.00 2007-10-19 03:43:07.500 292 12524.20 63.25 55307.47 88888.00 2007-10-19 03:43:07.625 292 12524.25 63.33 55307.50 88888.00 2007-10-19 03:43:07.750 292 12524.30 63.40 55307.55 88888.00 2007-10-19 03:43:07.875 292 12524.33 63.35 55307.53 88888.00 2007-10-19 03:43:08.000 292 12524.30 63.30 55307.47 88888.00 2007-10-19 03:43:08.125 292 12524.25 63.35 55307.50 88888.00 2007-10-19 03:43:08.250 292 12524.17 63.33 55307.50 88888.00 2007-10-19 03:43:08.375 292 12524.17 63.27 55307.45 88888.00 2007-10-19 03:43:08.500 292 12524.25 63.27 55307.45 88888.00 2007-10-19 03:43:08.625 292 12524.23 63.25 55307.45 88888.00 2007-10-19 03:43:08.750 292 12524.20 63.27 55307.50 88888.00 2007-10-19 03:43:08.875 292 12524.25 63.35 55307.50 88888.00 2007-10-19 03:43:09.000 292 12524.20 63.25 55307.45 88888.00 2007-10-19 03:43:09.125 292 12524.17 63.23 55307.45 88888.00 2007-10-19 03:43:09.250 292 12524.17 63.23 55307.50 88888.00 2007-10-19 03:43:09.375 292 12524.17 63.23 55307.50 88888.00 2007-10-19 03:43:09.500 292 12524.17 63.30 55307.50 88888.00 2007-10-19 03:43:09.625 292 12524.23 63.33 55307.53 88888.00 2007-10-19 03:43:09.750 292 12524.17 63.30 55307.50 88888.00 2007-10-19 03:43:09.875 292 12524.17 63.25 55307.47 88888.00 2007-10-19 03:43:10.000 292 12524.20 63.27 55307.50 88888.00 2007-10-19 03:43:10.125 292 12524.25 63.35 55307.53 88888.00 2007-10-19 03:43:10.250 292 12524.20 63.35 55307.50 88888.00 2007-10-19 03:43:10.375 292 12524.17 63.27 55307.50 88888.00 2007-10-19 03:43:10.500 292 12524.15 63.25 55307.50 88888.00 2007-10-19 03:43:10.625 292 12524.15 63.25 55307.53 88888.00 2007-10-19 03:43:10.750 292 12524.15 63.23 55307.55 88888.00 2007-10-19 03:43:10.875 292 12524.23 63.20 55307.53 88888.00 2007-10-19 03:43:11.000 292 12524.23 63.23 55307.50 88888.00 2007-10-19 03:43:11.125 292 12524.15 63.23 55307.53 88888.00 2007-10-19 03:43:11.250 292 12524.17 63.25 55307.53 88888.00 2007-10-19 03:43:11.375 292 12524.15 63.25 55307.47 88888.00 2007-10-19 03:43:11.500 292 12524.15 63.23 55307.45 88888.00 2007-10-19 03:43:11.625 292 12524.17 63.25 55307.45 88888.00 2007-10-19 03:43:11.750 292 12524.12 63.23 55307.50 88888.00 2007-10-19 03:43:11.875 292 12524.20 63.23 55307.50 88888.00 2007-10-19 03:43:12.000 292 12524.15 63.23 55307.47 88888.00 2007-10-19 03:43:12.125 292 12524.15 63.25 55307.50 88888.00 2007-10-19 03:43:12.250 292 12524.10 63.23 55307.47 88888.00 2007-10-19 03:43:12.375 292 12524.15 63.25 55307.50 88888.00 2007-10-19 03:43:12.500 292 12524.15 63.20 55307.50 88888.00 2007-10-19 03:43:12.625 292 12524.10 63.15 55307.45 88888.00 2007-10-19 03:43:12.750 292 12524.12 63.15 55307.45 88888.00 2007-10-19 03:43:12.875 292 12524.17 63.15 55307.45 88888.00 2007-10-19 03:43:13.000 292 12524.10 63.17 55307.43 88888.00 2007-10-19 03:43:13.125 292 12524.05 63.12 55307.43 88888.00 2007-10-19 03:43:13.250 292 12524.02 63.12 55307.43 88888.00 2007-10-19 03:43:13.375 292 12524.05 63.10 55307.47 88888.00 2007-10-19 03:43:13.500 292 12524.02 63.17 55307.50 88888.00 2007-10-19 03:43:13.625 292 12524.10 63.23 55307.47 88888.00 2007-10-19 03:43:13.750 292 12524.10 63.17 55307.45 88888.00 2007-10-19 03:43:13.875 292 12524.17 63.17 55307.43 88888.00 2007-10-19 03:43:14.000 292 12524.23 63.23 55307.50 88888.00 2007-10-19 03:43:14.125 292 12524.23 63.20 55307.47 88888.00 2007-10-19 03:43:14.250 292 12524.10 63.12 55307.45 88888.00 2007-10-19 03:43:14.375 292 12524.12 63.15 55307.50 88888.00 2007-10-19 03:43:14.500 292 12524.25 63.17 55307.53 88888.00 2007-10-19 03:43:14.625 292 12524.23 63.12 55307.47 88888.00 2007-10-19 03:43:14.750 292 12524.15 63.10 55307.45 88888.00 2007-10-19 03:43:14.875 292 12524.05 63.08 55307.45 88888.00 2007-10-19 03:43:15.000 292 12524.00 63.08 55307.45 88888.00 2007-10-19 03:43:15.125 292 12524.05 63.08 55307.47 88888.00 2007-10-19 03:43:15.250 292 12524.08 63.05 55307.47 88888.00 2007-10-19 03:43:15.375 292 12524.10 63.05 55307.45 88888.00 2007-10-19 03:43:15.500 292 12524.12 63.08 55307.47 88888.00 2007-10-19 03:43:15.625 292 12524.12 63.08 55307.50 88888.00 2007-10-19 03:43:15.750 292 12524.12 63.05 55307.50 88888.00 2007-10-19 03:43:15.875 292 12524.10 63.02 55307.47 88888.00 2007-10-19 03:43:16.000 292 12524.08 63.02 55307.45 88888.00 2007-10-19 03:43:16.125 292 12524.05 63.05 55307.47 88888.00 2007-10-19 03:43:16.250 292 12524.02 63.00 55307.50 88888.00 2007-10-19 03:43:16.375 292 12524.05 63.00 55307.53 88888.00 2007-10-19 03:43:16.500 292 12524.10 63.00 55307.50 88888.00 2007-10-19 03:43:16.625 292 12524.12 63.00 55307.47 88888.00 2007-10-19 03:43:16.750 292 12524.15 63.02 55307.47 88888.00 2007-10-19 03:43:16.875 292 12524.17 63.02 55307.47 88888.00 2007-10-19 03:43:17.000 292 12524.15 63.00 55307.47 88888.00 2007-10-19 03:43:17.125 292 12524.12 62.98 55307.45 88888.00 2007-10-19 03:43:17.250 292 12524.08 62.95 55307.50 88888.00 2007-10-19 03:43:17.375 292 12524.12 63.00 55307.53 88888.00 2007-10-19 03:43:17.500 292 12524.12 62.98 55307.53 88888.00 2007-10-19 03:43:17.625 292 12524.12 62.98 55307.53 88888.00 2007-10-19 03:43:17.750 292 12524.08 63.00 55307.53 88888.00 2007-10-19 03:43:17.875 292 12524.08 63.00 55307.53 88888.00 2007-10-19 03:43:18.000 292 12524.10 62.95 55307.50 88888.00 2007-10-19 03:43:18.125 292 12524.12 62.95 55307.53 88888.00 2007-10-19 03:43:18.250 292 12524.12 62.95 55307.53 88888.00 2007-10-19 03:43:18.375 292 12524.12 62.98 55307.50 88888.00 2007-10-19 03:43:18.500 292 12524.10 63.00 55307.50 88888.00 2007-10-19 03:43:18.625 292 12524.10 63.00 55307.50 88888.00 2007-10-19 03:43:18.750 292 12524.10 62.95 55307.50 88888.00 2007-10-19 03:43:18.875 292 12524.10 62.95 55307.53 88888.00 2007-10-19 03:43:19.000 292 12524.05 62.95 55307.50 88888.00 2007-10-19 03:43:19.125 292 12524.05 62.95 55307.50 88888.00 2007-10-19 03:43:19.250 292 12524.08 62.92 55307.47 88888.00 2007-10-19 03:43:19.375 292 12524.10 62.95 55307.50 88888.00 2007-10-19 03:43:19.500 292 12524.08 62.95 55307.53 88888.00 2007-10-19 03:43:19.625 292 12524.05 62.92 55307.50 88888.00 2007-10-19 03:43:19.750 292 12524.10 62.92 55307.50 88888.00 2007-10-19 03:43:19.875 292 12524.12 62.92 55307.53 88888.00 2007-10-19 03:43:20.000 292 12524.05 62.90 55307.50 88888.00 2007-10-19 03:43:20.125 292 12524.10 62.95 55307.53 88888.00 2007-10-19 03:43:20.250 292 12524.10 62.92 55307.55 88888.00 2007-10-19 03:43:20.375 292 12524.10 62.92 55307.53 88888.00 2007-10-19 03:43:20.500 292 12524.05 62.90 55307.50 88888.00 2007-10-19 03:43:20.625 292 12524.05 62.90 55307.47 88888.00 2007-10-19 03:43:20.750 292 12524.05 62.92 55307.47 88888.00 2007-10-19 03:43:20.875 292 12524.02 62.90 55307.45 88888.00 2007-10-19 03:43:21.000 292 12524.00 62.90 55307.47 88888.00 2007-10-19 03:43:21.125 292 12523.95 62.90 55307.50 88888.00 2007-10-19 03:43:21.250 292 12523.92 62.88 55307.53 88888.00 2007-10-19 03:43:21.375 292 12524.05 62.92 55307.53 88888.00 2007-10-19 03:43:21.500 292 12524.02 62.90 55307.55 88888.00 2007-10-19 03:43:21.625 292 12524.00 62.88 55307.55 88888.00 2007-10-19 03:43:21.750 292 12524.02 62.88 55307.55 88888.00 2007-10-19 03:43:21.875 292 12524.05 62.85 55307.55 88888.00 2007-10-19 03:43:22.000 292 12524.02 62.85 55307.55 88888.00 2007-10-19 03:43:22.125 292 12524.00 62.85 55307.55 88888.00 2007-10-19 03:43:22.250 292 12523.98 62.83 55307.50 88888.00 2007-10-19 03:43:22.375 292 12524.00 62.88 55307.47 88888.00 2007-10-19 03:43:22.500 292 12524.05 62.83 55307.53 88888.00 2007-10-19 03:43:22.625 292 12524.08 62.85 55307.53 88888.00 2007-10-19 03:43:22.750 292 12524.05 62.85 55307.55 88888.00 2007-10-19 03:43:22.875 292 12524.02 62.85 55307.53 88888.00 2007-10-19 03:43:23.000 292 12524.00 62.83 55307.53 88888.00 2007-10-19 03:43:23.125 292 12524.00 62.83 55307.53 88888.00 2007-10-19 03:43:23.250 292 12523.98 62.83 55307.53 88888.00 2007-10-19 03:43:23.375 292 12523.95 62.85 55307.53 88888.00 2007-10-19 03:43:23.500 292 12523.92 62.80 55307.50 88888.00 2007-10-19 03:43:23.625 292 12523.92 62.83 55307.53 88888.00 2007-10-19 03:43:23.750 292 12523.98 62.83 55307.53 88888.00 2007-10-19 03:43:23.875 292 12523.98 62.83 55307.55 88888.00 2007-10-19 03:43:24.000 292 12523.95 62.83 55307.53 88888.00 2007-10-19 03:43:24.125 292 12523.95 62.83 55307.55 88888.00 2007-10-19 03:43:24.250 292 12523.92 62.83 55307.55 88888.00 2007-10-19 03:43:24.375 292 12523.98 62.83 55307.55 88888.00 2007-10-19 03:43:24.500 292 12523.92 62.83 55307.55 88888.00 2007-10-19 03:43:24.625 292 12523.90 62.85 55307.53 88888.00 2007-10-19 03:43:24.750 292 12523.95 62.85 55307.55 88888.00 2007-10-19 03:43:24.875 292 12523.98 62.80 55307.55 88888.00 2007-10-19 03:43:25.000 292 12523.95 62.80 55307.55 88888.00 2007-10-19 03:43:25.125 292 12523.98 62.80 55307.57 88888.00 2007-10-19 03:43:25.250 292 12523.95 62.80 55307.57 88888.00 2007-10-19 03:43:25.375 292 12523.98 62.83 55307.57 88888.00 2007-10-19 03:43:25.500 292 12524.00 62.80 55307.60 88888.00 2007-10-19 03:43:25.625 292 12524.00 62.77 55307.57 88888.00 2007-10-19 03:43:25.750 292 12524.00 62.80 55307.57 88888.00 2007-10-19 03:43:25.875 292 12523.98 62.80 55307.55 88888.00 2007-10-19 03:43:26.000 292 12523.95 62.80 55307.57 88888.00 2007-10-19 03:43:26.125 292 12523.95 62.83 55307.55 88888.00 2007-10-19 03:43:26.250 292 12523.98 62.80 55307.57 88888.00 2007-10-19 03:43:26.375 292 12523.98 62.80 55307.55 88888.00 2007-10-19 03:43:26.500 292 12523.92 62.80 55307.55 88888.00 2007-10-19 03:43:26.625 292 12523.90 62.83 55307.57 88888.00 2007-10-19 03:43:26.750 292 12523.88 62.80 55307.55 88888.00 2007-10-19 03:43:26.875 292 12523.85 62.80 55307.55 88888.00 2007-10-19 03:43:27.000 292 12523.88 62.80 55307.55 88888.00 2007-10-19 03:43:27.125 292 12523.90 62.77 55307.57 88888.00 2007-10-19 03:43:27.250 292 12523.88 62.80 55307.57 88888.00 2007-10-19 03:43:27.375 292 12523.90 62.80 55307.57 88888.00 2007-10-19 03:43:27.500 292 12523.88 62.80 55307.55 88888.00 2007-10-19 03:43:27.625 292 12523.90 62.77 55307.55 88888.00 2007-10-19 03:43:27.750 292 12523.90 62.75 55307.55 88888.00 2007-10-19 03:43:27.875 292 12523.95 62.75 55307.55 88888.00 2007-10-19 03:43:28.000 292 12523.92 62.80 55307.57 88888.00 2007-10-19 03:43:28.125 292 12523.92 62.77 55307.57 88888.00 2007-10-19 03:43:28.250 292 12523.92 62.77 55307.55 88888.00 2007-10-19 03:43:28.375 292 12523.95 62.77 55307.55 88888.00 2007-10-19 03:43:28.500 292 12523.98 62.75 55307.55 88888.00 2007-10-19 03:43:28.625 292 12523.92 62.73 55307.55 88888.00 2007-10-19 03:43:28.750 292 12523.88 62.75 55307.55 88888.00 2007-10-19 03:43:28.875 292 12523.90 62.75 55307.57 88888.00 2007-10-19 03:43:29.000 292 12523.90 62.75 55307.55 88888.00 2007-10-19 03:43:29.125 292 12523.90 62.73 55307.55 88888.00 2007-10-19 03:43:29.250 292 12523.83 62.75 55307.55 88888.00 2007-10-19 03:43:29.375 292 12523.85 62.75 55307.55 88888.00 2007-10-19 03:43:29.500 292 12523.83 62.73 55307.57 88888.00 2007-10-19 03:43:29.625 292 12523.77 62.73 55307.55 88888.00 2007-10-19 03:43:29.750 292 12523.80 62.73 55307.55 88888.00 2007-10-19 03:43:29.875 292 12523.85 62.70 55307.55 88888.00 2007-10-19 03:43:30.000 292 12523.90 62.70 55307.55 88888.00 2007-10-19 03:43:30.125 292 12523.92 62.70 55307.55 88888.00 2007-10-19 03:43:30.250 292 12523.90 62.70 55307.55 88888.00 2007-10-19 03:43:30.375 292 12523.90 62.73 55307.55 88888.00 2007-10-19 03:43:30.500 292 12523.90 62.73 55307.57 88888.00 2007-10-19 03:43:30.625 292 12523.88 62.73 55307.60 88888.00 2007-10-19 03:43:30.750 292 12523.80 62.73 55307.60 88888.00 2007-10-19 03:43:30.875 292 12523.73 62.70 55307.60 88888.00 2007-10-19 03:43:31.000 292 12523.83 62.70 55307.60 88888.00 2007-10-19 03:43:31.125 292 12523.85 62.73 55307.57 88888.00 2007-10-19 03:43:31.250 292 12523.77 62.73 55307.62 88888.00 2007-10-19 03:43:31.375 292 12523.80 62.73 55307.62 88888.00 2007-10-19 03:43:31.500 292 12523.83 62.73 55307.57 88888.00 2007-10-19 03:43:31.625 292 12523.90 62.73 55307.60 88888.00 2007-10-19 03:43:31.750 292 12523.90 62.75 55307.60 88888.00 2007-10-19 03:43:31.875 292 12523.90 62.73 55307.57 88888.00 2007-10-19 03:43:32.000 292 12523.90 62.70 55307.57 88888.00 2007-10-19 03:43:32.125 292 12523.90 62.70 55307.60 88888.00 2007-10-19 03:43:32.250 292 12523.88 62.73 55307.62 88888.00 2007-10-19 03:43:32.375 292 12523.92 62.73 55307.60 88888.00 2007-10-19 03:43:32.500 292 12523.95 62.73 55307.60 88888.00 2007-10-19 03:43:32.625 292 12523.92 62.73 55307.60 88888.00 2007-10-19 03:43:32.750 292 12523.88 62.73 55307.62 88888.00 2007-10-19 03:43:32.875 292 12523.88 62.73 55307.60 88888.00 2007-10-19 03:43:33.000 292 12523.88 62.73 55307.57 88888.00 2007-10-19 03:43:33.125 292 12523.92 62.75 55307.60 88888.00 2007-10-19 03:43:33.250 292 12523.90 62.73 55307.57 88888.00 2007-10-19 03:43:33.375 292 12523.90 62.73 55307.57 88888.00 2007-10-19 03:43:33.500 292 12523.88 62.70 55307.57 88888.00 2007-10-19 03:43:33.625 292 12523.90 62.70 55307.57 88888.00 2007-10-19 03:43:33.750 292 12523.92 62.73 55307.57 88888.00 2007-10-19 03:43:33.875 292 12523.95 62.73 55307.57 88888.00 2007-10-19 03:43:34.000 292 12523.92 62.73 55307.55 88888.00 2007-10-19 03:43:34.125 292 12523.90 62.73 55307.55 88888.00 2007-10-19 03:43:34.250 292 12523.88 62.70 55307.57 88888.00 2007-10-19 03:43:34.375 292 12523.88 62.70 55307.57 88888.00 2007-10-19 03:43:34.500 292 12523.88 62.70 55307.57 88888.00 2007-10-19 03:43:34.625 292 12523.92 62.70 55307.60 88888.00 2007-10-19 03:43:34.750 292 12523.92 62.73 55307.62 88888.00 2007-10-19 03:43:34.875 292 12523.92 62.73 55307.62 88888.00 2007-10-19 03:43:35.000 292 12523.90 62.73 55307.62 88888.00 2007-10-19 03:43:35.125 292 12523.88 62.70 55307.62 88888.00 2007-10-19 03:43:35.250 292 12523.85 62.70 55307.65 88888.00 2007-10-19 03:43:35.375 292 12523.88 62.70 55307.65 88888.00 2007-10-19 03:43:35.500 292 12523.90 62.70 55307.65 88888.00 2007-10-19 03:43:35.625 292 12523.92 62.73 55307.65 88888.00 2007-10-19 03:43:35.750 292 12523.95 62.70 55307.62 88888.00 2007-10-19 03:43:35.875 292 12523.98 62.67 55307.60 88888.00 2007-10-19 03:43:36.000 292 12523.95 62.67 55307.57 88888.00 2007-10-19 03:43:36.125 292 12523.95 62.67 55307.57 88888.00 2007-10-19 03:43:36.250 292 12523.90 62.67 55307.60 88888.00 2007-10-19 03:43:36.375 292 12523.92 62.70 55307.57 88888.00 2007-10-19 03:43:36.500 292 12523.98 62.70 55307.55 88888.00 2007-10-19 03:43:36.625 292 12524.00 62.67 55307.55 88888.00 2007-10-19 03:43:36.750 292 12524.02 62.67 55307.55 88888.00 2007-10-19 03:43:36.875 292 12524.02 62.67 55307.57 88888.00 2007-10-19 03:43:37.000 292 12524.00 62.67 55307.60 88888.00 2007-10-19 03:43:37.125 292 12523.92 62.65 55307.57 88888.00 2007-10-19 03:43:37.250 292 12523.88 62.65 55307.55 88888.00 2007-10-19 03:43:37.375 292 12523.92 62.65 55307.57 88888.00 2007-10-19 03:43:37.500 292 12523.90 62.67 55307.60 88888.00 2007-10-19 03:43:37.625 292 12523.92 62.67 55307.60 88888.00 2007-10-19 03:43:37.750 292 12523.95 62.67 55307.57 88888.00 2007-10-19 03:43:37.875 292 12524.00 62.67 55307.57 88888.00 2007-10-19 03:43:38.000 292 12523.95 62.67 55307.57 88888.00 2007-10-19 03:43:38.125 292 12524.00 62.67 55307.57 88888.00 2007-10-19 03:43:38.250 292 12523.95 62.65 55307.60 88888.00 2007-10-19 03:43:38.375 292 12523.92 62.62 55307.57 88888.00 2007-10-19 03:43:38.500 292 12523.98 62.62 55307.57 88888.00 2007-10-19 03:43:38.625 292 12524.00 62.60 55307.57 88888.00 2007-10-19 03:43:38.750 292 12524.00 62.60 55307.57 88888.00 2007-10-19 03:43:38.875 292 12523.98 62.62 55307.57 88888.00 2007-10-19 03:43:39.000 292 12523.98 62.62 55307.55 88888.00 2007-10-19 03:43:39.125 292 12524.02 62.65 55307.55 88888.00 2007-10-19 03:43:39.250 292 12524.05 62.65 55307.55 88888.00 2007-10-19 03:43:39.375 292 12524.08 62.65 55307.57 88888.00 2007-10-19 03:43:39.500 292 12524.00 62.62 55307.57 88888.00 2007-10-19 03:43:39.625 292 12523.98 62.62 55307.57 88888.00 2007-10-19 03:43:39.750 292 12524.05 62.67 55307.60 88888.00 2007-10-19 03:43:39.875 292 12524.05 62.62 55307.55 88888.00 2007-10-19 03:43:40.000 292 12523.95 62.58 55307.53 88888.00 2007-10-19 03:43:40.125 292 12523.90 62.62 55307.55 88888.00 2007-10-19 03:43:40.250 292 12523.85 62.60 55307.57 88888.00 2007-10-19 03:43:40.375 292 12523.90 62.58 55307.57 88888.00 2007-10-19 03:43:40.500 292 12523.92 62.60 55307.57 88888.00 2007-10-19 03:43:40.625 292 12523.92 62.62 55307.57 88888.00 2007-10-19 03:43:40.750 292 12523.92 62.60 55307.57 88888.00 2007-10-19 03:43:40.875 292 12523.95 62.60 55307.60 88888.00 2007-10-19 03:43:41.000 292 12523.95 62.60 55307.60 88888.00 2007-10-19 03:43:41.125 292 12523.90 62.58 55307.60 88888.00 2007-10-19 03:43:41.250 292 12523.88 62.58 55307.62 88888.00 2007-10-19 03:43:41.375 292 12523.88 62.58 55307.60 88888.00 2007-10-19 03:43:41.500 292 12523.85 62.58 55307.60 88888.00 2007-10-19 03:43:41.625 292 12523.90 62.58 55307.62 88888.00 2007-10-19 03:43:41.750 292 12523.95 62.58 55307.60 88888.00 2007-10-19 03:43:41.875 292 12523.92 62.58 55307.60 88888.00 2007-10-19 03:43:42.000 292 12523.90 62.58 55307.57 88888.00 2007-10-19 03:43:42.125 292 12523.95 62.58 55307.60 88888.00 2007-10-19 03:43:42.250 292 12523.92 62.58 55307.57 88888.00 2007-10-19 03:43:42.375 292 12523.92 62.58 55307.57 88888.00 2007-10-19 03:43:42.500 292 12523.92 62.58 55307.57 88888.00 2007-10-19 03:43:42.625 292 12523.95 62.58 55307.57 88888.00 2007-10-19 03:43:42.750 292 12523.95 62.55 55307.55 88888.00 2007-10-19 03:43:42.875 292 12523.98 62.58 55307.57 88888.00 2007-10-19 03:43:43.000 292 12523.95 62.58 55307.57 88888.00 2007-10-19 03:43:43.125 292 12523.95 62.58 55307.60 88888.00 2007-10-19 03:43:43.250 292 12523.90 62.55 55307.57 88888.00 2007-10-19 03:43:43.375 292 12523.90 62.58 55307.57 88888.00 2007-10-19 03:43:43.500 292 12523.90 62.55 55307.57 88888.00 2007-10-19 03:43:43.625 292 12523.88 62.52 55307.60 88888.00 2007-10-19 03:43:43.750 292 12523.85 62.52 55307.57 88888.00 2007-10-19 03:43:43.875 292 12523.80 62.55 55307.60 88888.00 2007-10-19 03:43:44.000 292 12523.88 62.58 55307.60 88888.00 2007-10-19 03:43:44.125 292 12523.92 62.58 55307.60 88888.00 2007-10-19 03:43:44.250 292 12523.90 62.52 55307.60 88888.00 2007-10-19 03:43:44.375 292 12523.92 62.55 55307.60 88888.00 2007-10-19 03:43:44.500 292 12523.92 62.55 55307.60 88888.00 2007-10-19 03:43:44.625 292 12523.85 62.55 55307.62 88888.00 2007-10-19 03:43:44.750 292 12523.83 62.55 55307.60 88888.00 2007-10-19 03:43:44.875 292 12523.85 62.55 55307.60 88888.00 2007-10-19 03:43:45.000 292 12523.92 62.55 55307.60 88888.00 2007-10-19 03:43:45.125 292 12523.88 62.55 55307.65 88888.00 2007-10-19 03:43:45.250 292 12523.77 62.58 55307.68 88888.00 2007-10-19 03:43:45.375 292 12523.80 62.60 55307.62 88888.00 2007-10-19 03:43:45.500 292 12523.77 62.55 55307.62 88888.00 2007-10-19 03:43:45.625 292 12523.75 62.58 55307.62 88888.00 2007-10-19 03:43:45.750 292 12523.77 62.58 55307.62 88888.00 2007-10-19 03:43:45.875 292 12523.77 62.58 55307.62 88888.00 2007-10-19 03:43:46.000 292 12523.77 62.58 55307.65 88888.00 2007-10-19 03:43:46.125 292 12523.75 62.55 55307.68 88888.00 2007-10-19 03:43:46.250 292 12523.73 62.55 55307.68 88888.00 2007-10-19 03:43:46.375 292 12523.77 62.55 55307.68 88888.00 2007-10-19 03:43:46.500 292 12523.80 62.58 55307.70 88888.00 2007-10-19 03:43:46.625 292 12523.77 62.60 55307.68 88888.00 2007-10-19 03:43:46.750 292 12523.75 62.60 55307.68 88888.00 2007-10-19 03:43:46.875 292 12523.73 62.58 55307.65 88888.00 2007-10-19 03:43:47.000 292 12523.70 62.58 55307.65 88888.00 2007-10-19 03:43:47.125 292 12523.73 62.60 55307.65 88888.00 2007-10-19 03:43:47.250 292 12523.73 62.60 55307.65 88888.00 2007-10-19 03:43:47.375 292 12523.73 62.60 55307.65 88888.00 2007-10-19 03:43:47.500 292 12523.70 62.60 55307.68 88888.00 2007-10-19 03:43:47.625 292 12523.65 62.60 55307.68 88888.00 2007-10-19 03:43:47.750 292 12523.65 62.60 55307.65 88888.00 2007-10-19 03:43:47.875 292 12523.65 62.58 55307.65 88888.00 2007-10-19 03:43:48.000 292 12523.70 62.60 55307.65 88888.00 2007-10-19 03:43:48.125 292 12523.73 62.60 55307.65 88888.00 2007-10-19 03:43:48.250 292 12523.73 62.60 55307.68 88888.00 2007-10-19 03:43:48.375 292 12523.73 62.62 55307.65 88888.00 2007-10-19 03:43:48.500 292 12523.73 62.62 55307.62 88888.00 2007-10-19 03:43:48.625 292 12523.70 62.65 55307.62 88888.00 2007-10-19 03:43:48.750 292 12523.67 62.65 55307.65 88888.00 2007-10-19 03:43:48.875 292 12523.67 62.62 55307.62 88888.00 2007-10-19 03:43:49.000 292 12523.70 62.62 55307.62 88888.00 2007-10-19 03:43:49.125 292 12523.62 62.62 55307.62 88888.00 2007-10-19 03:43:49.250 292 12523.52 62.65 55307.62 88888.00 2007-10-19 03:43:49.375 292 12523.55 62.65 55307.62 88888.00 2007-10-19 03:43:49.500 292 12523.52 62.67 55307.65 88888.00 2007-10-19 03:43:49.625 292 12523.52 62.67 55307.62 88888.00 2007-10-19 03:43:49.750 292 12523.55 62.67 55307.65 88888.00 2007-10-19 03:43:49.875 292 12523.62 62.67 55307.65 88888.00 2007-10-19 03:43:50.000 292 12523.60 62.67 55307.62 88888.00 2007-10-19 03:43:50.125 292 12523.62 62.65 55307.62 88888.00 2007-10-19 03:43:50.250 292 12523.55 62.65 55307.62 88888.00 2007-10-19 03:43:50.375 292 12523.48 62.67 55307.60 88888.00 2007-10-19 03:43:50.500 292 12523.48 62.70 55307.62 88888.00 2007-10-19 03:43:50.625 292 12523.55 62.70 55307.62 88888.00 2007-10-19 03:43:50.750 292 12523.58 62.70 55307.62 88888.00 2007-10-19 03:43:50.875 292 12523.62 62.70 55307.62 88888.00 2007-10-19 03:43:51.000 292 12523.62 62.70 55307.65 88888.00 2007-10-19 03:43:51.125 292 12523.62 62.70 55307.68 88888.00 2007-10-19 03:43:51.250 292 12523.58 62.70 55307.65 88888.00 2007-10-19 03:43:51.375 292 12523.60 62.73 55307.65 88888.00 2007-10-19 03:43:51.500 292 12523.60 62.73 55307.62 88888.00 2007-10-19 03:43:51.625 292 12523.62 62.70 55307.65 88888.00 2007-10-19 03:43:51.750 292 12523.58 62.70 55307.65 88888.00 2007-10-19 03:43:51.875 292 12523.55 62.75 55307.65 88888.00 2007-10-19 03:43:52.000 292 12523.60 62.73 55307.65 88888.00 2007-10-19 03:43:52.125 292 12523.62 62.70 55307.65 88888.00 2007-10-19 03:43:52.250 292 12523.58 62.70 55307.65 88888.00 2007-10-19 03:43:52.375 292 12523.55 62.70 55307.65 88888.00 2007-10-19 03:43:52.500 292 12523.55 62.73 55307.65 88888.00 2007-10-19 03:43:52.625 292 12523.60 62.75 55307.65 88888.00 2007-10-19 03:43:52.750 292 12523.70 62.75 55307.65 88888.00 2007-10-19 03:43:52.875 292 12523.75 62.73 55307.68 88888.00 2007-10-19 03:43:53.000 292 12523.73 62.73 55307.68 88888.00 2007-10-19 03:43:53.125 292 12523.67 62.73 55307.65 88888.00 2007-10-19 03:43:53.250 292 12523.62 62.70 55307.68 88888.00 2007-10-19 03:43:53.375 292 12523.67 62.70 55307.62 88888.00 2007-10-19 03:43:53.500 292 12523.70 62.70 55307.60 88888.00 2007-10-19 03:43:53.625 292 12523.67 62.75 55307.62 88888.00 2007-10-19 03:43:53.750 292 12523.65 62.75 55307.62 88888.00 2007-10-19 03:43:53.875 292 12523.65 62.73 55307.62 88888.00 2007-10-19 03:43:54.000 292 12523.67 62.70 55307.60 88888.00 2007-10-19 03:43:54.125 292 12523.67 62.73 55307.62 88888.00 2007-10-19 03:43:54.250 292 12523.67 62.70 55307.65 88888.00 2007-10-19 03:43:54.375 292 12523.70 62.70 55307.65 88888.00 2007-10-19 03:43:54.500 292 12523.70 62.70 55307.68 88888.00 2007-10-19 03:43:54.625 292 12523.70 62.70 55307.68 88888.00 2007-10-19 03:43:54.750 292 12523.70 62.70 55307.62 88888.00 2007-10-19 03:43:54.875 292 12523.70 62.67 55307.62 88888.00 2007-10-19 03:43:55.000 292 12523.75 62.67 55307.62 88888.00 2007-10-19 03:43:55.125 292 12523.85 62.67 55307.62 88888.00 2007-10-19 03:43:55.250 292 12523.83 62.67 55307.62 88888.00 2007-10-19 03:43:55.375 292 12523.83 62.70 55307.62 88888.00 2007-10-19 03:43:55.500 292 12523.80 62.67 55307.62 88888.00 2007-10-19 03:43:55.625 292 12523.75 62.70 55307.65 88888.00 2007-10-19 03:43:55.750 292 12523.73 62.73 55307.62 88888.00 2007-10-19 03:43:55.875 292 12523.73 62.67 55307.57 88888.00 2007-10-19 03:43:56.000 292 12523.73 62.70 55307.60 88888.00 2007-10-19 03:43:56.125 292 12523.73 62.70 55307.62 88888.00 2007-10-19 03:43:56.250 292 12523.75 62.67 55307.65 88888.00 2007-10-19 03:43:56.375 292 12523.80 62.67 55307.65 88888.00 2007-10-19 03:43:56.500 292 12523.77 62.65 55307.60 88888.00 2007-10-19 03:43:56.625 292 12523.75 62.65 55307.60 88888.00 2007-10-19 03:43:56.750 292 12523.77 62.65 55307.62 88888.00 2007-10-19 03:43:56.875 292 12523.83 62.65 55307.60 88888.00 2007-10-19 03:43:57.000 292 12523.83 62.65 55307.60 88888.00 2007-10-19 03:43:57.125 292 12523.77 62.65 55307.60 88888.00 2007-10-19 03:43:57.250 292 12523.73 62.62 55307.57 88888.00 2007-10-19 03:43:57.375 292 12523.77 62.65 55307.55 88888.00 2007-10-19 03:43:57.500 292 12523.80 62.65 55307.55 88888.00 2007-10-19 03:43:57.625 292 12523.80 62.65 55307.55 88888.00 2007-10-19 03:43:57.750 292 12523.85 62.65 55307.57 88888.00 2007-10-19 03:43:57.875 292 12523.88 62.65 55307.57 88888.00 2007-10-19 03:43:58.000 292 12523.92 62.65 55307.57 88888.00 2007-10-19 03:43:58.125 292 12523.95 62.65 55307.60 88888.00 2007-10-19 03:43:58.250 292 12523.88 62.65 55307.62 88888.00 2007-10-19 03:43:58.375 292 12523.85 62.65 55307.62 88888.00 2007-10-19 03:43:58.500 292 12523.83 62.65 55307.62 88888.00 2007-10-19 03:43:58.625 292 12523.85 62.65 55307.60 88888.00 2007-10-19 03:43:58.750 292 12523.83 62.62 55307.60 88888.00 2007-10-19 03:43:58.875 292 12523.83 62.65 55307.57 88888.00 2007-10-19 03:43:59.000 292 12523.85 62.62 55307.62 88888.00 2007-10-19 03:43:59.125 292 12523.92 62.65 55307.62 88888.00 2007-10-19 03:43:59.250 292 12523.85 62.62 55307.57 88888.00 2007-10-19 03:43:59.375 292 12523.88 62.65 55307.60 88888.00 2007-10-19 03:43:59.500 292 12523.92 62.65 55307.60 88888.00 2007-10-19 03:43:59.625 292 12523.95 62.65 55307.62 88888.00 2007-10-19 03:43:59.750 292 12523.88 62.62 55307.60 88888.00 2007-10-19 03:43:59.875 292 12523.85 62.58 55307.60 88888.00 2007-10-19 03:44:00.000 292 12523.83 62.60 55307.62 88888.00 2007-10-19 03:44:00.125 292 12523.80 62.62 55307.62 88888.00 2007-10-19 03:44:00.250 292 12523.80 62.62 55307.60 88888.00 2007-10-19 03:44:00.375 292 12523.80 62.65 55307.60 88888.00 2007-10-19 03:44:00.500 292 12523.80 62.65 55307.60 88888.00 2007-10-19 03:44:00.625 292 12523.88 62.65 55307.57 88888.00 2007-10-19 03:44:00.750 292 12523.88 62.62 55307.55 88888.00 2007-10-19 03:44:00.875 292 12523.85 62.60 55307.57 88888.00 2007-10-19 03:44:01.000 292 12523.80 62.58 55307.60 88888.00 2007-10-19 03:44:01.125 292 12523.80 62.60 55307.60 88888.00 2007-10-19 03:44:01.250 292 12523.77 62.62 55307.60 88888.00 2007-10-19 03:44:01.375 292 12523.90 62.62 55307.55 88888.00 2007-10-19 03:44:01.500 292 12523.92 62.62 55307.55 88888.00 2007-10-19 03:44:01.625 292 12523.95 62.62 55307.55 88888.00 2007-10-19 03:44:01.750 292 12524.00 62.62 55307.55 88888.00 2007-10-19 03:44:01.875 292 12523.95 62.62 55307.53 88888.00 2007-10-19 03:44:02.000 292 12523.95 62.62 55307.50 88888.00 2007-10-19 03:44:02.125 292 12523.98 62.60 55307.50 88888.00 2007-10-19 03:44:02.250 292 12523.98 62.60 55307.53 88888.00 2007-10-19 03:44:02.375 292 12523.95 62.62 55307.55 88888.00 2007-10-19 03:44:02.500 292 12523.92 62.62 55307.57 88888.00 2007-10-19 03:44:02.625 292 12523.88 62.65 55307.57 88888.00 2007-10-19 03:44:02.750 292 12523.85 62.62 55307.55 88888.00 2007-10-19 03:44:02.875 292 12523.88 62.62 55307.55 88888.00 2007-10-19 03:44:03.000 292 12523.88 62.62 55307.55 88888.00 2007-10-19 03:44:03.125 292 12523.88 62.60 55307.55 88888.00 2007-10-19 03:44:03.250 292 12523.83 62.60 55307.53 88888.00 2007-10-19 03:44:03.375 292 12523.88 62.62 55307.53 88888.00 2007-10-19 03:44:03.500 292 12523.92 62.65 55307.55 88888.00 2007-10-19 03:44:03.625 292 12523.92 62.67 55307.57 88888.00 2007-10-19 03:44:03.750 292 12523.92 62.67 55307.55 88888.00 2007-10-19 03:44:03.875 292 12523.92 62.65 55307.55 88888.00 2007-10-19 03:44:04.000 292 12523.85 62.62 55307.53 88888.00 2007-10-19 03:44:04.125 292 12523.88 62.67 55307.53 88888.00 2007-10-19 03:44:04.250 292 12523.83 62.70 55307.55 88888.00 2007-10-19 03:44:04.375 292 12523.88 62.67 55307.53 88888.00 2007-10-19 03:44:04.500 292 12523.92 62.67 55307.53 88888.00 2007-10-19 03:44:04.625 292 12523.95 62.67 55307.50 88888.00 2007-10-19 03:44:04.750 292 12523.92 62.67 55307.50 88888.00 2007-10-19 03:44:04.875 292 12523.88 62.65 55307.53 88888.00 2007-10-19 03:44:05.000 292 12523.88 62.67 55307.53 88888.00 2007-10-19 03:44:05.125 292 12523.90 62.67 55307.53 88888.00 2007-10-19 03:44:05.250 292 12523.83 62.65 55307.55 88888.00 2007-10-19 03:44:05.375 292 12523.85 62.67 55307.53 88888.00 2007-10-19 03:44:05.500 292 12523.83 62.70 55307.55 88888.00 2007-10-19 03:44:05.625 292 12523.83 62.67 55307.53 88888.00 2007-10-19 03:44:05.750 292 12523.80 62.67 55307.53 88888.00 2007-10-19 03:44:05.875 292 12523.77 62.67 55307.55 88888.00 2007-10-19 03:44:06.000 292 12523.80 62.70 55307.55 88888.00 2007-10-19 03:44:06.125 292 12523.80 62.70 55307.55 88888.00 2007-10-19 03:44:06.250 292 12523.80 62.67 55307.53 88888.00 2007-10-19 03:44:06.375 292 12523.83 62.67 55307.53 88888.00 2007-10-19 03:44:06.500 292 12523.80 62.70 55307.53 88888.00 2007-10-19 03:44:06.625 292 12523.80 62.70 55307.55 88888.00 2007-10-19 03:44:06.750 292 12523.80 62.67 55307.55 88888.00 2007-10-19 03:44:06.875 292 12523.85 62.67 55307.55 88888.00 2007-10-19 03:44:07.000 292 12523.83 62.67 55307.57 88888.00 2007-10-19 03:44:07.125 292 12523.80 62.70 55307.57 88888.00 2007-10-19 03:44:07.250 292 12523.80 62.70 55307.57 88888.00 2007-10-19 03:44:07.375 292 12523.83 62.70 55307.55 88888.00 2007-10-19 03:44:07.500 292 12523.80 62.70 55307.57 88888.00 2007-10-19 03:44:07.625 292 12523.80 62.70 55307.57 88888.00 2007-10-19 03:44:07.750 292 12523.77 62.70 55307.55 88888.00 2007-10-19 03:44:07.875 292 12523.75 62.67 55307.60 88888.00 2007-10-19 03:44:08.000 292 12523.70 62.67 55307.57 88888.00 2007-10-19 03:44:08.125 292 12523.70 62.70 55307.57 88888.00 2007-10-19 03:44:08.250 292 12523.80 62.65 55307.55 88888.00 2007-10-19 03:44:08.375 292 12523.90 62.65 55307.53 88888.00 2007-10-19 03:44:08.500 292 12523.85 62.65 55307.53 88888.00 2007-10-19 03:44:08.625 292 12523.80 62.67 55307.55 88888.00 2007-10-19 03:44:08.750 292 12523.85 62.67 55307.55 88888.00 2007-10-19 03:44:08.875 292 12523.83 62.65 55307.57 88888.00 2007-10-19 03:44:09.000 292 12523.80 62.65 55307.57 88888.00 2007-10-19 03:44:09.125 292 12523.88 62.67 55307.57 88888.00 2007-10-19 03:44:09.250 292 12523.85 62.62 55307.55 88888.00 2007-10-19 03:44:09.375 292 12523.83 62.65 55307.55 88888.00 2007-10-19 03:44:09.500 292 12523.85 62.65 55307.55 88888.00 2007-10-19 03:44:09.625 292 12523.88 62.62 55307.53 88888.00 2007-10-19 03:44:09.750 292 12523.88 62.62 55307.53 88888.00 2007-10-19 03:44:09.875 292 12523.80 62.60 55307.50 88888.00 2007-10-19 03:44:10.000 292 12523.75 62.60 55307.50 88888.00 2007-10-19 03:44:10.125 292 12523.80 62.62 55307.53 88888.00 2007-10-19 03:44:10.250 292 12523.85 62.60 55307.53 88888.00 2007-10-19 03:44:10.375 292 12523.88 62.60 55307.55 88888.00 2007-10-19 03:44:10.500 292 12523.88 62.62 55307.57 88888.00 2007-10-19 03:44:10.625 292 12523.88 62.60 55307.55 88888.00 2007-10-19 03:44:10.750 292 12523.88 62.58 55307.55 88888.00 2007-10-19 03:44:10.875 292 12523.85 62.58 55307.57 88888.00 2007-10-19 03:44:11.000 292 12523.83 62.58 55307.57 88888.00 2007-10-19 03:44:11.125 292 12523.88 62.58 55307.57 88888.00 2007-10-19 03:44:11.250 292 12523.85 62.60 55307.53 88888.00 2007-10-19 03:44:11.375 292 12523.88 62.60 55307.50 88888.00 2007-10-19 03:44:11.500 292 12523.90 62.60 55307.50 88888.00 2007-10-19 03:44:11.625 292 12523.85 62.55 55307.50 88888.00 2007-10-19 03:44:11.750 292 12523.80 62.58 55307.50 88888.00 2007-10-19 03:44:11.875 292 12523.80 62.58 55307.53 88888.00 2007-10-19 03:44:12.000 292 12523.83 62.55 55307.53 88888.00 2007-10-19 03:44:12.125 292 12523.85 62.52 55307.53 88888.00 2007-10-19 03:44:12.250 292 12523.80 62.52 55307.57 88888.00 2007-10-19 03:44:12.375 292 12523.85 62.52 55307.57 88888.00 2007-10-19 03:44:12.500 292 12523.85 62.52 55307.55 88888.00 2007-10-19 03:44:12.625 292 12523.88 62.55 55307.55 88888.00 2007-10-19 03:44:12.750 292 12523.88 62.55 55307.55 88888.00 2007-10-19 03:44:12.875 292 12523.90 62.55 55307.53 88888.00 2007-10-19 03:44:13.000 292 12523.92 62.55 55307.55 88888.00 2007-10-19 03:44:13.125 292 12523.92 62.55 55307.57 88888.00 2007-10-19 03:44:13.250 292 12523.92 62.55 55307.57 88888.00 2007-10-19 03:44:13.375 292 12523.95 62.58 55307.57 88888.00 2007-10-19 03:44:13.500 292 12523.92 62.55 55307.55 88888.00 2007-10-19 03:44:13.625 292 12523.90 62.55 55307.53 88888.00 2007-10-19 03:44:13.750 292 12523.90 62.55 55307.55 88888.00 2007-10-19 03:44:13.875 292 12523.85 62.52 55307.57 88888.00 2007-10-19 03:44:14.000 292 12523.85 62.50 55307.57 88888.00 2007-10-19 03:44:14.125 292 12523.92 62.50 55307.60 88888.00 2007-10-19 03:44:14.250 292 12523.95 62.48 55307.62 88888.00 2007-10-19 03:44:14.375 292 12523.98 62.50 55307.62 88888.00 2007-10-19 03:44:14.500 292 12523.92 62.52 55307.60 88888.00 2007-10-19 03:44:14.625 292 12523.92 62.52 55307.60 88888.00 2007-10-19 03:44:14.750 292 12523.92 62.55 55307.60 88888.00 2007-10-19 03:44:14.875 292 12523.92 62.52 55307.60 88888.00 2007-10-19 03:44:15.000 292 12523.95 62.50 55307.60 88888.00 2007-10-19 03:44:15.125 292 12523.98 62.48 55307.60 88888.00 2007-10-19 03:44:15.250 292 12523.90 62.48 55307.57 88888.00 2007-10-19 03:44:15.375 292 12523.88 62.48 55307.60 88888.00 2007-10-19 03:44:15.500 292 12523.90 62.48 55307.60 88888.00 2007-10-19 03:44:15.625 292 12523.98 62.48 55307.57 88888.00 2007-10-19 03:44:15.750 292 12524.02 62.50 55307.57 88888.00 2007-10-19 03:44:15.875 292 12524.02 62.48 55307.60 88888.00 2007-10-19 03:44:16.000 292 12524.00 62.45 55307.60 88888.00 2007-10-19 03:44:16.125 292 12523.98 62.45 55307.57 88888.00 2007-10-19 03:44:16.250 292 12523.98 62.48 55307.57 88888.00 2007-10-19 03:44:16.375 292 12524.00 62.48 55307.53 88888.00 2007-10-19 03:44:16.500 292 12524.00 62.48 55307.53 88888.00 2007-10-19 03:44:16.625 292 12523.98 62.45 55307.55 88888.00 2007-10-19 03:44:16.750 292 12523.95 62.48 55307.57 88888.00 2007-10-19 03:44:16.875 292 12523.92 62.45 55307.55 88888.00 2007-10-19 03:44:17.000 292 12523.95 62.45 55307.55 88888.00 2007-10-19 03:44:17.125 292 12523.95 62.45 55307.57 88888.00 2007-10-19 03:44:17.250 292 12523.90 62.48 55307.55 88888.00 2007-10-19 03:44:17.375 292 12523.92 62.48 55307.55 88888.00 2007-10-19 03:44:17.500 292 12523.92 62.45 55307.55 88888.00 2007-10-19 03:44:17.625 292 12523.90 62.45 55307.57 88888.00 2007-10-19 03:44:17.750 292 12523.88 62.45 55307.53 88888.00 2007-10-19 03:44:17.875 292 12523.90 62.45 55307.55 88888.00 2007-10-19 03:44:18.000 292 12523.90 62.45 55307.53 88888.00 2007-10-19 03:44:18.125 292 12523.88 62.45 55307.55 88888.00 2007-10-19 03:44:18.250 292 12523.80 62.42 55307.53 88888.00 2007-10-19 03:44:18.375 292 12523.85 62.42 55307.53 88888.00 2007-10-19 03:44:18.500 292 12523.88 62.45 55307.55 88888.00 2007-10-19 03:44:18.625 292 12523.88 62.42 55307.55 88888.00 2007-10-19 03:44:18.750 292 12523.92 62.42 55307.55 88888.00 2007-10-19 03:44:18.875 292 12523.90 62.40 55307.57 88888.00 2007-10-19 03:44:19.000 292 12523.88 62.38 55307.57 88888.00 2007-10-19 03:44:19.125 292 12523.92 62.40 55307.60 88888.00 2007-10-19 03:44:19.250 292 12523.92 62.42 55307.60 88888.00 2007-10-19 03:44:19.375 292 12523.90 62.42 55307.57 88888.00 2007-10-19 03:44:19.500 292 12523.90 62.42 55307.57 88888.00 2007-10-19 03:44:19.625 292 12523.92 62.40 55307.57 88888.00 2007-10-19 03:44:19.750 292 12523.98 62.40 55307.55 88888.00 2007-10-19 03:44:19.875 292 12523.95 62.40 55307.57 88888.00 2007-10-19 03:44:20.000 292 12523.90 62.40 55307.57 88888.00 2007-10-19 03:44:20.125 292 12523.85 62.40 55307.60 88888.00 2007-10-19 03:44:20.250 292 12523.85 62.40 55307.62 88888.00 2007-10-19 03:44:20.375 292 12523.88 62.40 55307.60 88888.00 2007-10-19 03:44:20.500 292 12523.85 62.40 55307.57 88888.00 2007-10-19 03:44:20.625 292 12523.83 62.38 55307.60 88888.00 2007-10-19 03:44:20.750 292 12523.83 62.38 55307.60 88888.00 2007-10-19 03:44:20.875 292 12523.83 62.40 55307.60 88888.00 2007-10-19 03:44:21.000 292 12523.85 62.38 55307.60 88888.00 2007-10-19 03:44:21.125 292 12523.83 62.38 55307.60 88888.00 2007-10-19 03:44:21.250 292 12523.73 62.38 55307.62 88888.00 2007-10-19 03:44:21.375 292 12523.75 62.38 55307.60 88888.00 2007-10-19 03:44:21.500 292 12523.77 62.35 55307.55 88888.00 2007-10-19 03:44:21.625 292 12523.77 62.38 55307.55 88888.00 2007-10-19 03:44:21.750 292 12523.80 62.35 55307.57 88888.00 2007-10-19 03:44:21.875 292 12523.80 62.38 55307.57 88888.00 2007-10-19 03:44:22.000 292 12523.83 62.38 55307.62 88888.00 2007-10-19 03:44:22.125 292 12523.85 62.38 55307.62 88888.00 2007-10-19 03:44:22.250 292 12523.77 62.33 55307.65 88888.00 2007-10-19 03:44:22.375 292 12523.80 62.35 55307.65 88888.00 2007-10-19 03:44:22.500 292 12523.85 62.35 55307.62 88888.00 2007-10-19 03:44:22.625 292 12523.88 62.35 55307.57 88888.00 2007-10-19 03:44:22.750 292 12523.80 62.35 55307.55 88888.00 2007-10-19 03:44:22.875 292 12523.75 62.33 55307.55 88888.00 2007-10-19 03:44:23.000 292 12523.70 62.33 55307.57 88888.00 2007-10-19 03:44:23.125 292 12523.70 62.35 55307.57 88888.00 2007-10-19 03:44:23.250 292 12523.65 62.33 55307.57 88888.00 2007-10-19 03:44:23.375 292 12523.73 62.38 55307.60 88888.00 2007-10-19 03:44:23.500 292 12523.77 62.35 55307.60 88888.00 2007-10-19 03:44:23.625 292 12523.77 62.35 55307.62 88888.00 2007-10-19 03:44:23.750 292 12523.73 62.33 55307.62 88888.00 2007-10-19 03:44:23.875 292 12523.73 62.33 55307.60 88888.00 2007-10-19 03:44:24.000 292 12523.75 62.35 55307.60 88888.00 2007-10-19 03:44:24.125 292 12523.80 62.35 55307.60 88888.00 2007-10-19 03:44:24.250 292 12523.75 62.30 55307.57 88888.00 2007-10-19 03:44:24.375 292 12523.77 62.30 55307.57 88888.00 2007-10-19 03:44:24.500 292 12523.77 62.30 55307.55 88888.00 2007-10-19 03:44:24.625 292 12523.80 62.30 55307.53 88888.00 2007-10-19 03:44:24.750 292 12523.80 62.30 55307.53 88888.00 2007-10-19 03:44:24.875 292 12523.75 62.30 55307.53 88888.00 2007-10-19 03:44:25.000 292 12523.75 62.27 55307.53 88888.00 2007-10-19 03:44:25.125 292 12523.80 62.25 55307.50 88888.00 2007-10-19 03:44:25.250 292 12523.75 62.25 55307.55 88888.00 2007-10-19 03:44:25.375 292 12523.75 62.25 55307.57 88888.00 2007-10-19 03:44:25.500 292 12523.75 62.27 55307.57 88888.00 2007-10-19 03:44:25.625 292 12523.77 62.27 55307.57 88888.00 2007-10-19 03:44:25.750 292 12523.75 62.25 55307.57 88888.00 2007-10-19 03:44:25.875 292 12523.73 62.27 55307.60 88888.00 2007-10-19 03:44:26.000 292 12523.70 62.25 55307.57 88888.00 2007-10-19 03:44:26.125 292 12523.65 62.25 55307.57 88888.00 2007-10-19 03:44:26.250 292 12523.60 62.25 55307.60 88888.00 2007-10-19 03:44:26.375 292 12523.70 62.25 55307.60 88888.00 2007-10-19 03:44:26.500 292 12523.75 62.25 55307.57 88888.00 2007-10-19 03:44:26.625 292 12523.70 62.25 55307.57 88888.00 2007-10-19 03:44:26.750 292 12523.62 62.25 55307.57 88888.00 2007-10-19 03:44:26.875 292 12523.62 62.23 55307.60 88888.00 2007-10-19 03:44:27.000 292 12523.67 62.20 55307.57 88888.00 2007-10-19 03:44:27.125 292 12523.67 62.20 55307.60 88888.00 2007-10-19 03:44:27.250 292 12523.65 62.20 55307.60 88888.00 2007-10-19 03:44:27.375 292 12523.73 62.20 55307.60 88888.00 2007-10-19 03:44:27.500 292 12523.73 62.20 55307.60 88888.00 2007-10-19 03:44:27.625 292 12523.65 62.23 55307.62 88888.00 2007-10-19 03:44:27.750 292 12523.65 62.23 55307.57 88888.00 2007-10-19 03:44:27.875 292 12523.73 62.23 55307.57 88888.00 2007-10-19 03:44:28.000 292 12523.70 62.20 55307.60 88888.00 2007-10-19 03:44:28.125 292 12523.73 62.20 55307.60 88888.00 2007-10-19 03:44:28.250 292 12523.75 62.15 55307.60 88888.00 2007-10-19 03:44:28.375 292 12523.83 62.15 55307.62 88888.00 2007-10-19 03:44:28.500 292 12523.77 62.15 55307.62 88888.00 2007-10-19 03:44:28.625 292 12523.77 62.15 55307.62 88888.00 2007-10-19 03:44:28.750 292 12523.77 62.15 55307.65 88888.00 2007-10-19 03:44:28.875 292 12523.75 62.17 55307.60 88888.00 2007-10-19 03:44:29.000 292 12523.73 62.17 55307.57 88888.00 2007-10-19 03:44:29.125 292 12523.60 62.20 55307.60 88888.00 2007-10-19 03:44:29.250 292 12523.55 62.17 55307.57 88888.00 2007-10-19 03:44:29.375 292 12523.70 62.20 55307.57 88888.00 2007-10-19 03:44:29.500 292 12523.73 62.17 55307.57 88888.00 2007-10-19 03:44:29.625 292 12523.67 62.17 55307.60 88888.00 2007-10-19 03:44:29.750 292 12523.62 62.15 55307.60 88888.00 2007-10-19 03:44:29.875 292 12523.67 62.15 55307.60 88888.00 2007-10-19 03:44:30.000 292 12523.80 62.17 55307.57 88888.00 2007-10-19 03:44:30.125 292 12523.77 62.15 55307.60 88888.00 2007-10-19 03:44:30.250 292 12523.73 62.17 55307.60 88888.00 2007-10-19 03:44:30.375 292 12523.75 62.17 55307.57 88888.00 2007-10-19 03:44:30.500 292 12523.75 62.15 55307.60 88888.00 2007-10-19 03:44:30.625 292 12523.83 62.12 55307.60 88888.00 2007-10-19 03:44:30.750 292 12523.77 62.12 55307.60 88888.00 2007-10-19 03:44:30.875 292 12523.80 62.10 55307.57 88888.00 2007-10-19 03:44:31.000 292 12523.70 62.12 55307.55 88888.00 2007-10-19 03:44:31.125 292 12523.67 62.15 55307.57 88888.00 2007-10-19 03:44:31.250 292 12523.62 62.12 55307.57 88888.00 2007-10-19 03:44:31.375 292 12523.65 62.12 55307.53 88888.00 2007-10-19 03:44:31.500 292 12523.65 62.12 55307.55 88888.00 2007-10-19 03:44:31.625 292 12523.67 62.10 55307.55 88888.00 2007-10-19 03:44:31.750 292 12523.62 62.12 55307.55 88888.00 2007-10-19 03:44:31.875 292 12523.60 62.12 55307.55 88888.00 2007-10-19 03:44:32.000 292 12523.60 62.12 55307.57 88888.00 2007-10-19 03:44:32.125 292 12523.65 62.10 55307.55 88888.00 2007-10-19 03:44:32.250 292 12523.62 62.10 55307.53 88888.00 2007-10-19 03:44:32.375 292 12523.70 62.10 55307.53 88888.00 2007-10-19 03:44:32.500 292 12523.62 62.12 55307.55 88888.00 2007-10-19 03:44:32.625 292 12523.55 62.12 55307.55 88888.00 2007-10-19 03:44:32.750 292 12523.55 62.12 55307.60 88888.00 2007-10-19 03:44:32.875 292 12523.60 62.10 55307.57 88888.00 2007-10-19 03:44:33.000 292 12523.60 62.10 55307.57 88888.00 2007-10-19 03:44:33.125 292 12523.62 62.10 55307.60 88888.00 2007-10-19 03:44:33.250 292 12523.62 62.10 55307.60 88888.00 2007-10-19 03:44:33.375 292 12523.73 62.10 55307.57 88888.00 2007-10-19 03:44:33.500 292 12523.70 62.08 55307.55 88888.00 2007-10-19 03:44:33.625 292 12523.67 62.08 55307.55 88888.00 2007-10-19 03:44:33.750 292 12523.65 62.10 55307.57 88888.00 2007-10-19 03:44:33.875 292 12523.65 62.10 55307.57 88888.00 2007-10-19 03:44:34.000 292 12523.65 62.08 55307.53 88888.00 2007-10-19 03:44:34.125 292 12523.65 62.10 55307.50 88888.00 2007-10-19 03:44:34.250 292 12523.65 62.10 55307.53 88888.00 2007-10-19 03:44:34.375 292 12523.73 62.10 55307.55 88888.00 2007-10-19 03:44:34.500 292 12523.73 62.10 55307.55 88888.00 2007-10-19 03:44:34.625 292 12523.70 62.12 55307.57 88888.00 2007-10-19 03:44:34.750 292 12523.67 62.10 55307.60 88888.00 2007-10-19 03:44:34.875 292 12523.67 62.10 55307.62 88888.00 2007-10-19 03:44:35.000 292 12523.70 62.08 55307.60 88888.00 2007-10-19 03:44:35.125 292 12523.67 62.10 55307.62 88888.00 2007-10-19 03:44:35.250 292 12523.60 62.08 55307.62 88888.00 2007-10-19 03:44:35.375 292 12523.60 62.10 55307.62 88888.00 2007-10-19 03:44:35.500 292 12523.60 62.08 55307.60 88888.00 2007-10-19 03:44:35.625 292 12523.65 62.08 55307.60 88888.00 2007-10-19 03:44:35.750 292 12523.65 62.10 55307.62 88888.00 2007-10-19 03:44:35.875 292 12523.60 62.10 55307.62 88888.00 2007-10-19 03:44:36.000 292 12523.58 62.08 55307.62 88888.00 2007-10-19 03:44:36.125 292 12523.60 62.05 55307.62 88888.00 2007-10-19 03:44:36.250 292 12523.52 62.05 55307.62 88888.00 2007-10-19 03:44:36.375 292 12523.60 62.05 55307.57 88888.00 2007-10-19 03:44:36.500 292 12523.60 62.08 55307.60 88888.00 2007-10-19 03:44:36.625 292 12523.62 62.10 55307.57 88888.00 2007-10-19 03:44:36.750 292 12523.62 62.08 55307.57 88888.00 2007-10-19 03:44:36.875 292 12523.58 62.08 55307.57 88888.00 2007-10-19 03:44:37.000 292 12523.52 62.08 55307.60 88888.00 2007-10-19 03:44:37.125 292 12523.52 62.05 55307.62 88888.00 2007-10-19 03:44:37.250 292 12523.52 62.05 55307.60 88888.00 2007-10-19 03:44:37.375 292 12523.58 62.05 55307.57 88888.00 2007-10-19 03:44:37.500 292 12523.62 62.05 55307.55 88888.00 2007-10-19 03:44:37.625 292 12523.65 62.05 55307.55 88888.00 2007-10-19 03:44:37.750 292 12523.65 62.08 55307.57 88888.00 2007-10-19 03:44:37.875 292 12523.70 62.05 55307.55 88888.00 2007-10-19 03:44:38.000 292 12523.67 62.05 55307.53 88888.00 2007-10-19 03:44:38.125 292 12523.60 62.00 55307.53 88888.00 2007-10-19 03:44:38.250 292 12523.58 62.05 55307.55 88888.00 2007-10-19 03:44:38.375 292 12523.62 62.05 55307.55 88888.00 2007-10-19 03:44:38.500 292 12523.55 62.05 55307.53 88888.00 2007-10-19 03:44:38.625 292 12523.55 62.05 55307.50 88888.00 2007-10-19 03:44:38.750 292 12523.65 62.05 55307.53 88888.00 2007-10-19 03:44:38.875 292 12523.70 62.05 55307.55 88888.00 2007-10-19 03:44:39.000 292 12523.67 62.05 55307.55 88888.00 2007-10-19 03:44:39.125 292 12523.65 62.02 55307.53 88888.00 2007-10-19 03:44:39.250 292 12523.60 62.02 55307.53 88888.00 2007-10-19 03:44:39.375 292 12523.60 62.05 55307.50 88888.00 2007-10-19 03:44:39.500 292 12523.52 62.08 55307.50 88888.00 2007-10-19 03:44:39.625 292 12523.50 62.08 55307.53 88888.00 2007-10-19 03:44:39.750 292 12523.55 62.05 55307.53 88888.00 2007-10-19 03:44:39.875 292 12523.60 62.05 55307.57 88888.00 2007-10-19 03:44:40.000 292 12523.62 62.02 55307.57 88888.00 2007-10-19 03:44:40.125 292 12523.60 61.98 55307.60 88888.00 2007-10-19 03:44:40.250 292 12523.58 62.02 55307.55 88888.00 2007-10-19 03:44:40.375 292 12523.62 62.05 55307.55 88888.00 2007-10-19 03:44:40.500 292 12523.65 62.02 55307.55 88888.00 2007-10-19 03:44:40.625 292 12523.60 62.00 55307.55 88888.00 2007-10-19 03:44:40.750 292 12523.55 62.00 55307.55 88888.00 2007-10-19 03:44:40.875 292 12523.52 61.98 55307.53 88888.00 2007-10-19 03:44:41.000 292 12523.60 62.00 55307.53 88888.00 2007-10-19 03:44:41.125 292 12523.60 62.00 55307.50 88888.00 2007-10-19 03:44:41.250 292 12523.55 62.00 55307.50 88888.00 2007-10-19 03:44:41.375 292 12523.55 61.98 55307.50 88888.00 2007-10-19 03:44:41.500 292 12523.52 61.98 55307.55 88888.00 2007-10-19 03:44:41.625 292 12523.58 62.00 55307.53 88888.00 2007-10-19 03:44:41.750 292 12523.62 61.98 55307.53 88888.00 2007-10-19 03:44:41.875 292 12523.65 61.95 55307.50 88888.00 2007-10-19 03:44:42.000 292 12523.67 61.95 55307.50 88888.00 2007-10-19 03:44:42.125 292 12523.65 61.98 55307.50 88888.00 2007-10-19 03:44:42.250 292 12523.62 61.95 55307.53 88888.00 2007-10-19 03:44:42.375 292 12523.62 61.95 55307.50 88888.00 2007-10-19 03:44:42.500 292 12523.58 61.95 55307.47 88888.00 2007-10-19 03:44:42.625 292 12523.55 61.95 55307.50 88888.00 2007-10-19 03:44:42.750 292 12523.60 61.92 55307.50 88888.00 2007-10-19 03:44:42.875 292 12523.62 61.95 55307.47 88888.00 2007-10-19 03:44:43.000 292 12523.62 61.92 55307.50 88888.00 2007-10-19 03:44:43.125 292 12523.60 61.92 55307.47 88888.00 2007-10-19 03:44:43.250 292 12523.65 61.90 55307.47 88888.00 2007-10-19 03:44:43.375 292 12523.65 61.90 55307.47 88888.00 2007-10-19 03:44:43.500 292 12523.60 61.90 55307.45 88888.00 2007-10-19 03:44:43.625 292 12523.58 61.90 55307.43 88888.00 2007-10-19 03:44:43.750 292 12523.60 61.90 55307.43 88888.00 2007-10-19 03:44:43.875 292 12523.62 61.90 55307.43 88888.00 2007-10-19 03:44:44.000 292 12523.60 61.85 55307.43 88888.00 2007-10-19 03:44:44.125 292 12523.62 61.85 55307.47 88888.00 2007-10-19 03:44:44.250 292 12523.62 61.90 55307.47 88888.00 2007-10-19 03:44:44.375 292 12523.60 61.90 55307.45 88888.00 2007-10-19 03:44:44.500 292 12523.58 61.90 55307.45 88888.00 2007-10-19 03:44:44.625 292 12523.62 61.88 55307.43 88888.00 2007-10-19 03:44:44.750 292 12523.67 61.88 55307.45 88888.00 2007-10-19 03:44:44.875 292 12523.60 61.88 55307.43 88888.00 2007-10-19 03:44:45.000 292 12523.55 61.88 55307.43 88888.00 2007-10-19 03:44:45.125 292 12523.62 61.90 55307.45 88888.00 2007-10-19 03:44:45.250 292 12523.62 61.90 55307.45 88888.00 2007-10-19 03:44:45.375 292 12523.65 61.88 55307.43 88888.00 2007-10-19 03:44:45.500 292 12523.60 61.88 55307.45 88888.00 2007-10-19 03:44:45.625 292 12523.62 61.88 55307.47 88888.00 2007-10-19 03:44:45.750 292 12523.73 61.88 55307.47 88888.00 2007-10-19 03:44:45.875 292 12523.77 61.88 55307.45 88888.00 2007-10-19 03:44:46.000 292 12523.77 61.88 55307.43 88888.00 2007-10-19 03:44:46.125 292 12523.70 61.85 55307.45 88888.00 2007-10-19 03:44:46.250 292 12523.65 61.85 55307.45 88888.00 2007-10-19 03:44:46.375 292 12523.70 61.88 55307.45 88888.00 2007-10-19 03:44:46.500 292 12523.62 61.85 55307.43 88888.00 2007-10-19 03:44:46.625 292 12523.60 61.85 55307.45 88888.00 2007-10-19 03:44:46.750 292 12523.62 61.85 55307.43 88888.00 2007-10-19 03:44:46.875 292 12523.65 61.85 55307.40 88888.00 2007-10-19 03:44:47.000 292 12523.65 61.83 55307.40 88888.00 2007-10-19 03:44:47.125 292 12523.60 61.85 55307.43 88888.00 2007-10-19 03:44:47.250 292 12523.55 61.83 55307.45 88888.00 2007-10-19 03:44:47.375 292 12523.62 61.85 55307.47 88888.00 2007-10-19 03:44:47.500 292 12523.70 61.90 55307.47 88888.00 2007-10-19 03:44:47.625 292 12523.73 61.88 55307.43 88888.00 2007-10-19 03:44:47.750 292 12523.73 61.83 55307.43 88888.00 2007-10-19 03:44:47.875 292 12523.73 61.83 55307.40 88888.00 2007-10-19 03:44:48.000 292 12523.65 61.85 55307.38 88888.00 2007-10-19 03:44:48.125 292 12523.65 61.88 55307.40 88888.00 2007-10-19 03:44:48.250 292 12523.65 61.88 55307.43 88888.00 2007-10-19 03:44:48.375 292 12523.73 61.85 55307.43 88888.00 2007-10-19 03:44:48.500 292 12523.70 61.83 55307.43 88888.00 2007-10-19 03:44:48.625 292 12523.62 61.85 55307.40 88888.00 2007-10-19 03:44:48.750 292 12523.62 61.85 55307.38 88888.00 2007-10-19 03:44:48.875 292 12523.62 61.85 55307.40 88888.00 2007-10-19 03:44:49.000 292 12523.65 61.85 55307.43 88888.00 2007-10-19 03:44:49.125 292 12523.62 61.85 55307.45 88888.00 2007-10-19 03:44:49.250 292 12523.60 61.85 55307.47 88888.00 2007-10-19 03:44:49.375 292 12523.65 61.85 55307.45 88888.00 2007-10-19 03:44:49.500 292 12523.65 61.85 55307.45 88888.00 2007-10-19 03:44:49.625 292 12523.70 61.85 55307.43 88888.00 2007-10-19 03:44:49.750 292 12523.75 61.85 55307.40 88888.00 2007-10-19 03:44:49.875 292 12523.77 61.88 55307.40 88888.00 2007-10-19 03:44:50.000 292 12523.75 61.85 55307.43 88888.00 2007-10-19 03:44:50.125 292 12523.70 61.85 55307.43 88888.00 2007-10-19 03:44:50.250 292 12523.70 61.88 55307.43 88888.00 2007-10-19 03:44:50.375 292 12523.75 61.85 55307.40 88888.00 2007-10-19 03:44:50.500 292 12523.77 61.85 55307.40 88888.00 2007-10-19 03:44:50.625 292 12523.70 61.83 55307.40 88888.00 2007-10-19 03:44:50.750 292 12523.75 61.85 55307.43 88888.00 2007-10-19 03:44:50.875 292 12523.67 61.85 55307.43 88888.00 2007-10-19 03:44:51.000 292 12523.70 61.85 55307.40 88888.00 2007-10-19 03:44:51.125 292 12523.67 61.88 55307.43 88888.00 2007-10-19 03:44:51.250 292 12523.65 61.85 55307.43 88888.00 2007-10-19 03:44:51.375 292 12523.67 61.88 55307.40 88888.00 2007-10-19 03:44:51.500 292 12523.73 61.88 55307.40 88888.00 2007-10-19 03:44:51.625 292 12523.75 61.88 55307.38 88888.00 2007-10-19 03:44:51.750 292 12523.73 61.88 55307.38 88888.00 2007-10-19 03:44:51.875 292 12523.67 61.85 55307.43 88888.00 2007-10-19 03:44:52.000 292 12523.67 61.88 55307.45 88888.00 2007-10-19 03:44:52.125 292 12523.67 61.85 55307.43 88888.00 2007-10-19 03:44:52.250 292 12523.70 61.85 55307.40 88888.00 2007-10-19 03:44:52.375 292 12523.73 61.85 55307.38 88888.00 2007-10-19 03:44:52.500 292 12523.75 61.85 55307.38 88888.00 2007-10-19 03:44:52.625 292 12523.70 61.88 55307.40 88888.00 2007-10-19 03:44:52.750 292 12523.62 61.88 55307.38 88888.00 2007-10-19 03:44:52.875 292 12523.65 61.83 55307.35 88888.00 2007-10-19 03:44:53.000 292 12523.67 61.83 55307.32 88888.00 2007-10-19 03:44:53.125 292 12523.65 61.85 55307.32 88888.00 2007-10-19 03:44:53.250 292 12523.62 61.83 55307.38 88888.00 2007-10-19 03:44:53.375 292 12523.67 61.88 55307.38 88888.00 2007-10-19 03:44:53.500 292 12523.65 61.85 55307.40 88888.00 2007-10-19 03:44:53.625 292 12523.60 61.88 55307.43 88888.00 2007-10-19 03:44:53.750 292 12523.60 61.85 55307.43 88888.00 2007-10-19 03:44:53.875 292 12523.73 61.85 55307.40 88888.00 2007-10-19 03:44:54.000 292 12523.75 61.83 55307.40 88888.00 2007-10-19 03:44:54.125 292 12523.65 61.83 55307.43 88888.00 2007-10-19 03:44:54.250 292 12523.62 61.83 55307.38 88888.00 2007-10-19 03:44:54.375 292 12523.67 61.85 55307.38 88888.00 2007-10-19 03:44:54.500 292 12523.70 61.85 55307.40 88888.00 2007-10-19 03:44:54.625 292 12523.73 61.83 55307.38 88888.00 2007-10-19 03:44:54.750 292 12523.67 61.83 55307.35 88888.00 2007-10-19 03:44:54.875 292 12523.70 61.83 55307.38 88888.00 2007-10-19 03:44:55.000 292 12523.70 61.83 55307.35 88888.00 2007-10-19 03:44:55.125 292 12523.70 61.83 55307.32 88888.00 2007-10-19 03:44:55.250 292 12523.67 61.80 55307.35 88888.00 2007-10-19 03:44:55.375 292 12523.67 61.80 55307.35 88888.00 2007-10-19 03:44:55.500 292 12523.67 61.83 55307.32 88888.00 2007-10-19 03:44:55.625 292 12523.65 61.83 55307.32 88888.00 2007-10-19 03:44:55.750 292 12523.60 61.80 55307.32 88888.00 2007-10-19 03:44:55.875 292 12523.65 61.80 55307.32 88888.00 2007-10-19 03:44:56.000 292 12523.67 61.80 55307.32 88888.00 2007-10-19 03:44:56.125 292 12523.70 61.80 55307.30 88888.00 2007-10-19 03:44:56.250 292 12523.67 61.83 55307.32 88888.00 2007-10-19 03:44:56.375 292 12523.67 61.83 55307.30 88888.00 2007-10-19 03:44:56.500 292 12523.60 61.83 55307.30 88888.00 2007-10-19 03:44:56.625 292 12523.62 61.83 55307.30 88888.00 2007-10-19 03:44:56.750 292 12523.65 61.85 55307.30 88888.00 2007-10-19 03:44:56.875 292 12523.60 61.85 55307.28 88888.00 2007-10-19 03:44:57.000 292 12523.62 61.83 55307.28 88888.00 2007-10-19 03:44:57.125 292 12523.65 61.80 55307.28 88888.00 2007-10-19 03:44:57.250 292 12523.62 61.80 55307.30 88888.00 2007-10-19 03:44:57.375 292 12523.62 61.83 55307.30 88888.00 2007-10-19 03:44:57.500 292 12523.62 61.83 55307.30 88888.00 2007-10-19 03:44:57.625 292 12523.73 61.83 55307.28 88888.00 2007-10-19 03:44:57.750 292 12523.77 61.80 55307.28 88888.00 2007-10-19 03:44:57.875 292 12523.73 61.80 55307.28 88888.00 2007-10-19 03:44:58.000 292 12523.73 61.80 55307.25 88888.00 2007-10-19 03:44:58.125 292 12523.75 61.80 55307.28 88888.00 2007-10-19 03:44:58.250 292 12523.73 61.77 55307.28 88888.00 2007-10-19 03:44:58.375 292 12523.70 61.83 55307.30 88888.00 2007-10-19 03:44:58.500 292 12523.73 61.83 55307.30 88888.00 2007-10-19 03:44:58.625 292 12523.75 61.80 55307.28 88888.00 2007-10-19 03:44:58.750 292 12523.77 61.80 55307.28 88888.00 2007-10-19 03:44:58.875 292 12523.73 61.80 55307.28 88888.00 2007-10-19 03:44:59.000 292 12523.67 61.77 55307.25 88888.00 2007-10-19 03:44:59.125 292 12523.65 61.77 55307.25 88888.00 2007-10-19 03:44:59.250 292 12523.60 61.77 55307.25 88888.00 2007-10-19 03:44:59.375 292 12523.67 61.80 55307.28 88888.00 2007-10-19 03:44:59.500 292 12523.67 61.80 55307.30 88888.00 2007-10-19 03:44:59.625 292 12523.70 61.80 55307.30 88888.00 2007-10-19 03:44:59.750 292 12523.73 61.80 55307.25 88888.00 2007-10-19 03:44:59.875 292 12523.73 61.77 55307.25 88888.00 2007-10-19 03:45:00.000 292 12523.73 61.77 55307.25 88888.00 2007-10-19 03:45:00.125 292 12523.73 61.75 55307.25 88888.00 2007-10-19 03:45:00.250 292 12523.75 61.75 55307.28 88888.00 2007-10-19 03:45:00.375 292 12523.77 61.75 55307.28 88888.00 2007-10-19 03:45:00.500 292 12523.77 61.73 55307.30 88888.00 2007-10-19 03:45:00.625 292 12523.73 61.75 55307.30 88888.00 2007-10-19 03:45:00.750 292 12523.65 61.75 55307.28 88888.00 2007-10-19 03:45:00.875 292 12523.65 61.73 55307.28 88888.00 2007-10-19 03:45:01.000 292 12523.70 61.73 55307.25 88888.00 2007-10-19 03:45:01.125 292 12523.77 61.73 55307.28 88888.00 2007-10-19 03:45:01.250 292 12523.75 61.73 55307.28 88888.00 2007-10-19 03:45:01.375 292 12523.80 61.70 55307.25 88888.00 2007-10-19 03:45:01.500 292 12523.77 61.73 55307.25 88888.00 2007-10-19 03:45:01.625 292 12523.75 61.73 55307.25 88888.00 2007-10-19 03:45:01.750 292 12523.77 61.73 55307.25 88888.00 2007-10-19 03:45:01.875 292 12523.85 61.73 55307.25 88888.00 2007-10-19 03:45:02.000 292 12523.83 61.70 55307.22 88888.00 2007-10-19 03:45:02.125 292 12523.83 61.70 55307.22 88888.00 2007-10-19 03:45:02.250 292 12523.80 61.67 55307.22 88888.00 2007-10-19 03:45:02.375 292 12523.88 61.67 55307.25 88888.00 2007-10-19 03:45:02.500 292 12523.88 61.70 55307.25 88888.00 2007-10-19 03:45:02.625 292 12523.90 61.67 55307.25 88888.00 2007-10-19 03:45:02.750 292 12523.85 61.67 55307.22 88888.00 2007-10-19 03:45:02.875 292 12523.77 61.67 55307.25 88888.00 2007-10-19 03:45:03.000 292 12523.77 61.67 55307.22 88888.00 2007-10-19 03:45:03.125 292 12523.85 61.67 55307.22 88888.00 2007-10-19 03:45:03.250 292 12523.83 61.67 55307.20 88888.00 2007-10-19 03:45:03.375 292 12523.80 61.67 55307.22 88888.00 2007-10-19 03:45:03.500 292 12523.77 61.67 55307.22 88888.00 2007-10-19 03:45:03.625 292 12523.77 61.67 55307.20 88888.00 2007-10-19 03:45:03.750 292 12523.77 61.67 55307.25 88888.00 2007-10-19 03:45:03.875 292 12523.83 61.65 55307.28 88888.00 2007-10-19 03:45:04.000 292 12523.83 61.65 55307.28 88888.00 2007-10-19 03:45:04.125 292 12523.80 61.65 55307.25 88888.00 2007-10-19 03:45:04.250 292 12523.75 61.65 55307.25 88888.00 2007-10-19 03:45:04.375 292 12523.75 61.65 55307.25 88888.00 2007-10-19 03:45:04.500 292 12523.77 61.62 55307.25 88888.00 2007-10-19 03:45:04.625 292 12523.85 61.62 55307.25 88888.00 2007-10-19 03:45:04.750 292 12523.85 61.60 55307.25 88888.00 2007-10-19 03:45:04.875 292 12523.80 61.62 55307.22 88888.00 2007-10-19 03:45:05.000 292 12523.83 61.60 55307.20 88888.00 2007-10-19 03:45:05.125 292 12523.88 61.60 55307.20 88888.00 2007-10-19 03:45:05.250 292 12523.83 61.58 55307.22 88888.00 2007-10-19 03:45:05.375 292 12523.75 61.60 55307.22 88888.00 2007-10-19 03:45:05.500 292 12523.70 61.60 55307.28 88888.00 2007-10-19 03:45:05.625 292 12523.75 61.60 55307.25 88888.00 2007-10-19 03:45:05.750 292 12523.77 61.58 55307.25 88888.00 2007-10-19 03:45:05.875 292 12523.75 61.58 55307.22 88888.00 2007-10-19 03:45:06.000 292 12523.73 61.58 55307.22 88888.00 2007-10-19 03:45:06.125 292 12523.70 61.58 55307.22 88888.00 2007-10-19 03:45:06.250 292 12523.73 61.52 55307.20 88888.00 2007-10-19 03:45:06.375 292 12523.75 61.55 55307.22 88888.00 2007-10-19 03:45:06.500 292 12523.73 61.55 55307.25 88888.00 2007-10-19 03:45:06.625 292 12523.73 61.58 55307.22 88888.00 2007-10-19 03:45:06.750 292 12523.77 61.58 55307.20 88888.00 2007-10-19 03:45:06.875 292 12523.77 61.58 55307.22 88888.00 2007-10-19 03:45:07.000 292 12523.73 61.55 55307.22 88888.00 2007-10-19 03:45:07.125 292 12523.70 61.52 55307.20 88888.00 2007-10-19 03:45:07.250 292 12523.73 61.50 55307.20 88888.00 2007-10-19 03:45:07.375 292 12523.80 61.52 55307.20 88888.00 2007-10-19 03:45:07.500 292 12523.75 61.52 55307.22 88888.00 2007-10-19 03:45:07.625 292 12523.70 61.52 55307.22 88888.00 2007-10-19 03:45:07.750 292 12523.80 61.52 55307.22 88888.00 2007-10-19 03:45:07.875 292 12523.88 61.55 55307.25 88888.00 2007-10-19 03:45:08.000 292 12523.80 61.55 55307.22 88888.00 2007-10-19 03:45:08.125 292 12523.73 61.55 55307.22 88888.00 2007-10-19 03:45:08.250 292 12523.70 61.52 55307.22 88888.00 2007-10-19 03:45:08.375 292 12523.73 61.55 55307.25 88888.00 2007-10-19 03:45:08.500 292 12523.73 61.52 55307.22 88888.00 2007-10-19 03:45:08.625 292 12523.67 61.50 55307.20 88888.00 2007-10-19 03:45:08.750 292 12523.67 61.52 55307.20 88888.00 2007-10-19 03:45:08.875 292 12523.67 61.52 55307.20 88888.00 2007-10-19 03:45:09.000 292 12523.65 61.50 55307.20 88888.00 2007-10-19 03:45:09.125 292 12523.62 61.50 55307.20 88888.00 2007-10-19 03:45:09.250 292 12523.67 61.48 55307.20 88888.00 2007-10-19 03:45:09.375 292 12523.75 61.48 55307.20 88888.00 2007-10-19 03:45:09.500 292 12523.67 61.48 55307.20 88888.00 2007-10-19 03:45:09.625 292 12523.65 61.45 55307.20 88888.00 2007-10-19 03:45:09.750 292 12523.67 61.45 55307.18 88888.00 2007-10-19 03:45:09.875 292 12523.62 61.48 55307.18 88888.00 2007-10-19 03:45:10.000 292 12523.62 61.48 55307.18 88888.00 2007-10-19 03:45:10.125 292 12523.60 61.48 55307.18 88888.00 2007-10-19 03:45:10.250 292 12523.60 61.48 55307.15 88888.00 2007-10-19 03:45:10.375 292 12523.60 61.48 55307.18 88888.00 2007-10-19 03:45:10.500 292 12523.60 61.48 55307.20 88888.00 2007-10-19 03:45:10.625 292 12523.62 61.48 55307.20 88888.00 2007-10-19 03:45:10.750 292 12523.65 61.48 55307.22 88888.00 2007-10-19 03:45:10.875 292 12523.65 61.50 55307.22 88888.00 2007-10-19 03:45:11.000 292 12523.62 61.50 55307.22 88888.00 2007-10-19 03:45:11.125 292 12523.65 61.50 55307.25 88888.00 2007-10-19 03:45:11.250 292 12523.60 61.48 55307.22 88888.00 2007-10-19 03:45:11.375 292 12523.58 61.48 55307.22 88888.00 2007-10-19 03:45:11.500 292 12523.58 61.50 55307.18 88888.00 2007-10-19 03:45:11.625 292 12523.62 61.50 55307.18 88888.00 2007-10-19 03:45:11.750 292 12523.67 61.50 55307.18 88888.00 2007-10-19 03:45:11.875 292 12523.65 61.48 55307.18 88888.00 2007-10-19 03:45:12.000 292 12523.58 61.48 55307.18 88888.00 2007-10-19 03:45:12.125 292 12523.52 61.48 55307.18 88888.00 2007-10-19 03:45:12.250 292 12523.48 61.48 55307.15 88888.00 2007-10-19 03:45:12.375 292 12523.50 61.48 55307.15 88888.00 2007-10-19 03:45:12.500 292 12523.55 61.48 55307.18 88888.00 2007-10-19 03:45:12.625 292 12523.62 61.48 55307.20 88888.00 2007-10-19 03:45:12.750 292 12523.58 61.50 55307.18 88888.00 2007-10-19 03:45:12.875 292 12523.58 61.50 55307.18 88888.00 2007-10-19 03:45:13.000 292 12523.58 61.50 55307.18 88888.00 2007-10-19 03:45:13.125 292 12523.55 61.50 55307.20 88888.00 2007-10-19 03:45:13.250 292 12523.48 61.48 55307.20 88888.00 2007-10-19 03:45:13.375 292 12523.50 61.50 55307.22 88888.00 2007-10-19 03:45:13.500 292 12523.45 61.50 55307.25 88888.00 2007-10-19 03:45:13.625 292 12523.45 61.50 55307.25 88888.00 2007-10-19 03:45:13.750 292 12523.48 61.50 55307.22 88888.00 2007-10-19 03:45:13.875 292 12523.52 61.52 55307.22 88888.00 2007-10-19 03:45:14.000 292 12523.52 61.50 55307.20 88888.00 2007-10-19 03:45:14.125 292 12523.52 61.45 55307.22 88888.00 2007-10-19 03:45:14.250 292 12523.48 61.48 55307.22 88888.00 2007-10-19 03:45:14.375 292 12523.45 61.50 55307.18 88888.00 2007-10-19 03:45:14.500 292 12523.50 61.48 55307.20 88888.00 2007-10-19 03:45:14.625 292 12523.55 61.50 55307.20 88888.00 2007-10-19 03:45:14.750 292 12523.58 61.50 55307.22 88888.00 2007-10-19 03:45:14.875 292 12523.52 61.50 55307.22 88888.00 2007-10-19 03:45:15.000 292 12523.48 61.52 55307.20 88888.00 2007-10-19 03:45:15.125 292 12523.45 61.48 55307.20 88888.00 2007-10-19 03:45:15.250 292 12523.42 61.48 55307.18 88888.00 2007-10-19 03:45:15.375 292 12523.45 61.48 55307.20 88888.00 2007-10-19 03:45:15.500 292 12523.38 61.48 55307.20 88888.00 2007-10-19 03:45:15.625 292 12523.40 61.48 55307.20 88888.00 2007-10-19 03:45:15.750 292 12523.50 61.48 55307.20 88888.00 2007-10-19 03:45:15.875 292 12523.48 61.45 55307.20 88888.00 2007-10-19 03:45:16.000 292 12523.50 61.45 55307.15 88888.00 2007-10-19 03:45:16.125 292 12523.48 61.48 55307.18 88888.00 2007-10-19 03:45:16.250 292 12523.45 61.45 55307.18 88888.00 2007-10-19 03:45:16.375 292 12523.48 61.45 55307.18 88888.00 2007-10-19 03:45:16.500 292 12523.52 61.45 55307.18 88888.00 2007-10-19 03:45:16.625 292 12523.45 61.45 55307.15 88888.00 2007-10-19 03:45:16.750 292 12523.38 61.48 55307.15 88888.00 2007-10-19 03:45:16.875 292 12523.40 61.45 55307.15 88888.00 2007-10-19 03:45:17.000 292 12523.45 61.42 55307.15 88888.00 2007-10-19 03:45:17.125 292 12523.50 61.42 55307.15 88888.00 2007-10-19 03:45:17.250 292 12523.48 61.42 55307.18 88888.00 2007-10-19 03:45:17.375 292 12523.52 61.42 55307.18 88888.00 2007-10-19 03:45:17.500 292 12523.50 61.42 55307.18 88888.00 2007-10-19 03:45:17.625 292 12523.48 61.42 55307.15 88888.00 2007-10-19 03:45:17.750 292 12523.52 61.42 55307.15 88888.00 2007-10-19 03:45:17.875 292 12523.58 61.45 55307.15 88888.00 2007-10-19 03:45:18.000 292 12523.55 61.42 55307.15 88888.00 2007-10-19 03:45:18.125 292 12523.58 61.42 55307.12 88888.00 2007-10-19 03:45:18.250 292 12523.52 61.38 55307.15 88888.00 2007-10-19 03:45:18.375 292 12523.55 61.38 55307.15 88888.00 2007-10-19 03:45:18.500 292 12523.55 61.40 55307.12 88888.00 2007-10-19 03:45:18.625 292 12523.58 61.38 55307.10 88888.00 2007-10-19 03:45:18.750 292 12523.58 61.38 55307.12 88888.00 2007-10-19 03:45:18.875 292 12523.55 61.38 55307.15 88888.00 2007-10-19 03:45:19.000 292 12523.60 61.38 55307.12 88888.00 2007-10-19 03:45:19.125 292 12523.55 61.38 55307.15 88888.00 2007-10-19 03:45:19.250 292 12523.45 61.35 55307.18 88888.00 2007-10-19 03:45:19.375 292 12523.50 61.35 55307.18 88888.00 2007-10-19 03:45:19.500 292 12523.50 61.38 55307.15 88888.00 2007-10-19 03:45:19.625 292 12523.52 61.35 55307.12 88888.00 2007-10-19 03:45:19.750 292 12523.48 61.40 55307.12 88888.00 2007-10-19 03:45:19.875 292 12523.55 61.35 55307.12 88888.00 2007-10-19 03:45:20.000 292 12523.58 61.35 55307.15 88888.00 2007-10-19 03:45:20.125 292 12523.55 61.35 55307.15 88888.00 2007-10-19 03:45:20.250 292 12523.58 61.33 55307.15 88888.00 2007-10-19 03:45:20.375 292 12523.58 61.33 55307.15 88888.00 2007-10-19 03:45:20.500 292 12523.60 61.33 55307.15 88888.00 2007-10-19 03:45:20.625 292 12523.58 61.35 55307.15 88888.00 2007-10-19 03:45:20.750 292 12523.58 61.33 55307.15 88888.00 2007-10-19 03:45:20.875 292 12523.55 61.33 55307.12 88888.00 2007-10-19 03:45:21.000 292 12523.58 61.33 55307.07 88888.00 2007-10-19 03:45:21.125 292 12523.60 61.33 55307.15 88888.00 2007-10-19 03:45:21.250 292 12523.58 61.30 55307.12 88888.00 2007-10-19 03:45:21.375 292 12523.62 61.33 55307.12 88888.00 2007-10-19 03:45:21.500 292 12523.58 61.33 55307.15 88888.00 2007-10-19 03:45:21.625 292 12523.58 61.30 55307.15 88888.00 2007-10-19 03:45:21.750 292 12523.67 61.27 55307.15 88888.00 2007-10-19 03:45:21.875 292 12523.65 61.30 55307.12 88888.00 2007-10-19 03:45:22.000 292 12523.67 61.30 55307.12 88888.00 2007-10-19 03:45:22.125 292 12523.70 61.30 55307.12 88888.00 2007-10-19 03:45:22.250 292 12523.67 61.27 55307.15 88888.00 2007-10-19 03:45:22.375 292 12523.67 61.27 55307.12 88888.00 2007-10-19 03:45:22.500 292 12523.67 61.30 55307.12 88888.00 2007-10-19 03:45:22.625 292 12523.70 61.27 55307.10 88888.00 2007-10-19 03:45:22.750 292 12523.70 61.25 55307.10 88888.00 2007-10-19 03:45:22.875 292 12523.70 61.27 55307.05 88888.00 2007-10-19 03:45:23.000 292 12523.70 61.25 55307.07 88888.00 2007-10-19 03:45:23.125 292 12523.70 61.23 55307.07 88888.00 2007-10-19 03:45:23.250 292 12523.62 61.20 55307.07 88888.00 2007-10-19 03:45:23.375 292 12523.65 61.23 55307.05 88888.00 2007-10-19 03:45:23.500 292 12523.70 61.23 55307.05 88888.00 2007-10-19 03:45:23.625 292 12523.73 61.23 55307.05 88888.00 2007-10-19 03:45:23.750 292 12523.73 61.23 55307.00 88888.00 2007-10-19 03:45:23.875 292 12523.77 61.23 55306.97 88888.00 2007-10-19 03:45:24.000 292 12523.75 61.23 55307.00 88888.00 2007-10-19 03:45:24.125 292 12523.77 61.23 55307.05 88888.00 2007-10-19 03:45:24.250 292 12523.77 61.20 55307.07 88888.00 2007-10-19 03:45:24.375 292 12523.73 61.23 55307.03 88888.00 2007-10-19 03:45:24.500 292 12523.70 61.23 55307.03 88888.00 2007-10-19 03:45:24.625 292 12523.67 61.20 55307.05 88888.00 2007-10-19 03:45:24.750 292 12523.67 61.23 55307.05 88888.00 2007-10-19 03:45:24.875 292 12523.70 61.23 55307.07 88888.00 2007-10-19 03:45:25.000 292 12523.70 61.23 55307.07 88888.00 2007-10-19 03:45:25.125 292 12523.70 61.23 55307.05 88888.00 2007-10-19 03:45:25.250 292 12523.73 61.20 55307.10 88888.00 2007-10-19 03:45:25.375 292 12523.73 61.20 55307.10 88888.00 2007-10-19 03:45:25.500 292 12523.73 61.20 55307.07 88888.00 2007-10-19 03:45:25.625 292 12523.75 61.23 55307.03 88888.00 2007-10-19 03:45:25.750 292 12523.77 61.23 55307.03 88888.00 2007-10-19 03:45:25.875 292 12523.77 61.23 55307.05 88888.00 2007-10-19 03:45:26.000 292 12523.75 61.20 55307.03 88888.00 2007-10-19 03:45:26.125 292 12523.75 61.23 55307.03 88888.00 2007-10-19 03:45:26.250 292 12523.75 61.20 55307.03 88888.00 2007-10-19 03:45:26.375 292 12523.77 61.17 55307.00 88888.00 2007-10-19 03:45:26.500 292 12523.77 61.20 55307.03 88888.00 2007-10-19 03:45:26.625 292 12523.77 61.20 55307.07 88888.00 2007-10-19 03:45:26.750 292 12523.67 61.20 55307.07 88888.00 2007-10-19 03:45:26.875 292 12523.75 61.20 55307.05 88888.00 2007-10-19 03:45:27.000 292 12523.77 61.20 55307.05 88888.00 2007-10-19 03:45:27.125 292 12523.70 61.23 55307.05 88888.00 2007-10-19 03:45:27.250 292 12523.62 61.20 55307.07 88888.00 2007-10-19 03:45:27.375 292 12523.62 61.20 55307.07 88888.00 2007-10-19 03:45:27.500 292 12523.70 61.23 55307.07 88888.00 2007-10-19 03:45:27.625 292 12523.73 61.23 55307.05 88888.00 2007-10-19 03:45:27.750 292 12523.70 61.25 55307.05 88888.00 2007-10-19 03:45:27.875 292 12523.62 61.25 55307.05 88888.00 2007-10-19 03:45:28.000 292 12523.70 61.23 55307.03 88888.00 2007-10-19 03:45:28.125 292 12523.67 61.23 55307.03 88888.00 2007-10-19 03:45:28.250 292 12523.62 61.23 55307.03 88888.00 2007-10-19 03:45:28.375 292 12523.62 61.23 55307.03 88888.00 2007-10-19 03:45:28.500 292 12523.62 61.23 55307.03 88888.00 2007-10-19 03:45:28.625 292 12523.65 61.25 55307.05 88888.00 2007-10-19 03:45:28.750 292 12523.65 61.27 55307.03 88888.00 2007-10-19 03:45:28.875 292 12523.58 61.27 55307.00 88888.00 2007-10-19 03:45:29.000 292 12523.52 61.27 55306.97 88888.00 2007-10-19 03:45:29.125 292 12523.62 61.27 55307.00 88888.00 2007-10-19 03:45:29.250 292 12523.65 61.27 55307.00 88888.00 2007-10-19 03:45:29.375 292 12523.70 61.25 55307.03 88888.00 2007-10-19 03:45:29.500 292 12523.73 61.27 55307.03 88888.00 2007-10-19 03:45:29.625 292 12523.70 61.25 55307.03 88888.00 2007-10-19 03:45:29.750 292 12523.70 61.25 55307.03 88888.00 2007-10-19 03:45:29.875 292 12523.67 61.25 55307.00 88888.00 2007-10-19 03:45:30.000 292 12523.62 61.27 55307.00 88888.00 2007-10-19 03:45:30.125 292 12523.65 61.27 55307.03 88888.00 2007-10-19 03:45:30.250 292 12523.60 61.27 55307.03 88888.00 2007-10-19 03:45:30.375 292 12523.60 61.27 55307.00 88888.00 2007-10-19 03:45:30.500 292 12523.58 61.27 55306.95 88888.00 2007-10-19 03:45:30.625 292 12523.62 61.27 55306.97 88888.00 2007-10-19 03:45:30.750 292 12523.65 61.30 55307.00 88888.00 2007-10-19 03:45:30.875 292 12523.65 61.30 55307.00 88888.00 2007-10-19 03:45:31.000 292 12523.65 61.30 55306.97 88888.00 2007-10-19 03:45:31.125 292 12523.67 61.30 55306.95 88888.00 2007-10-19 03:45:31.250 292 12523.65 61.27 55306.95 88888.00 2007-10-19 03:45:31.375 292 12523.67 61.27 55306.95 88888.00 2007-10-19 03:45:31.500 292 12523.67 61.30 55306.93 88888.00 2007-10-19 03:45:31.625 292 12523.65 61.33 55306.93 88888.00 2007-10-19 03:45:31.750 292 12523.67 61.33 55306.90 88888.00 2007-10-19 03:45:31.875 292 12523.75 61.33 55306.90 88888.00 2007-10-19 03:45:32.000 292 12523.70 61.33 55306.93 88888.00 2007-10-19 03:45:32.125 292 12523.70 61.35 55306.93 88888.00 2007-10-19 03:45:32.250 292 12523.70 61.38 55306.93 88888.00 2007-10-19 03:45:32.375 292 12523.73 61.38 55306.93 88888.00 2007-10-19 03:45:32.500 292 12523.77 61.35 55306.93 88888.00 2007-10-19 03:45:32.625 292 12523.70 61.35 55306.90 88888.00 2007-10-19 03:45:32.750 292 12523.67 61.35 55306.90 88888.00 2007-10-19 03:45:32.875 292 12523.65 61.35 55306.90 88888.00 2007-10-19 03:45:33.000 292 12523.65 61.38 55306.93 88888.00 2007-10-19 03:45:33.125 292 12523.67 61.35 55306.93 88888.00 2007-10-19 03:45:33.250 292 12523.67 61.35 55306.95 88888.00 2007-10-19 03:45:33.375 292 12523.70 61.35 55306.95 88888.00 2007-10-19 03:45:33.500 292 12523.73 61.35 55306.95 88888.00 2007-10-19 03:45:33.625 292 12523.62 61.33 55306.93 88888.00 2007-10-19 03:45:33.750 292 12523.60 61.35 55306.95 88888.00 2007-10-19 03:45:33.875 292 12523.62 61.35 55306.97 88888.00 2007-10-19 03:45:34.000 292 12523.65 61.38 55306.95 88888.00 2007-10-19 03:45:34.125 292 12523.67 61.35 55306.93 88888.00 2007-10-19 03:45:34.250 292 12523.65 61.33 55306.93 88888.00 2007-10-19 03:45:34.375 292 12523.67 61.35 55306.93 88888.00 2007-10-19 03:45:34.500 292 12523.67 61.35 55306.93 88888.00 2007-10-19 03:45:34.625 292 12523.70 61.35 55306.95 88888.00 2007-10-19 03:45:34.750 292 12523.80 61.35 55306.93 88888.00 2007-10-19 03:45:34.875 292 12523.80 61.33 55306.93 88888.00 2007-10-19 03:45:35.000 292 12523.77 61.33 55306.93 88888.00 2007-10-19 03:45:35.125 292 12523.77 61.35 55306.95 88888.00 2007-10-19 03:45:35.250 292 12523.77 61.35 55306.95 88888.00 2007-10-19 03:45:35.375 292 12523.77 61.33 55306.97 88888.00 2007-10-19 03:45:35.500 292 12523.73 61.33 55306.95 88888.00 2007-10-19 03:45:35.625 292 12523.73 61.35 55306.95 88888.00 2007-10-19 03:45:35.750 292 12523.77 61.33 55306.93 88888.00 2007-10-19 03:45:35.875 292 12523.83 61.30 55306.93 88888.00 2007-10-19 03:45:36.000 292 12523.80 61.30 55306.93 88888.00 2007-10-19 03:45:36.125 292 12523.77 61.30 55306.95 88888.00 2007-10-19 03:45:36.250 292 12523.80 61.33 55306.93 88888.00 2007-10-19 03:45:36.375 292 12523.88 61.33 55306.93 88888.00 2007-10-19 03:45:36.500 292 12523.85 61.33 55306.93 88888.00 2007-10-19 03:45:36.625 292 12523.83 61.33 55306.90 88888.00 2007-10-19 03:45:36.750 292 12523.75 61.35 55306.90 88888.00 2007-10-19 03:45:36.875 292 12523.70 61.33 55306.90 88888.00 2007-10-19 03:45:37.000 292 12523.70 61.33 55306.90 88888.00 2007-10-19 03:45:37.125 292 12523.77 61.33 55306.93 88888.00 2007-10-19 03:45:37.250 292 12523.77 61.30 55306.90 88888.00 2007-10-19 03:45:37.375 292 12523.77 61.30 55306.90 88888.00 2007-10-19 03:45:37.500 292 12523.73 61.33 55306.88 88888.00 2007-10-19 03:45:37.625 292 12523.67 61.33 55306.88 88888.00 2007-10-19 03:45:37.750 292 12523.70 61.27 55306.85 88888.00 2007-10-19 03:45:37.875 292 12523.67 61.27 55306.88 88888.00 2007-10-19 03:45:38.000 292 12523.73 61.30 55306.88 88888.00 2007-10-19 03:45:38.125 292 12523.77 61.30 55306.88 88888.00 2007-10-19 03:45:38.250 292 12523.75 61.27 55306.85 88888.00 2007-10-19 03:45:38.375 292 12523.80 61.30 55306.85 88888.00 2007-10-19 03:45:38.500 292 12523.77 61.30 55306.85 88888.00 2007-10-19 03:45:38.625 292 12523.77 61.27 55306.88 88888.00 2007-10-19 03:45:38.750 292 12523.77 61.30 55306.88 88888.00 2007-10-19 03:45:38.875 292 12523.80 61.30 55306.90 88888.00 2007-10-19 03:45:39.000 292 12523.85 61.30 55306.93 88888.00 2007-10-19 03:45:39.125 292 12523.92 61.30 55306.93 88888.00 2007-10-19 03:45:39.250 292 12523.85 61.27 55306.90 88888.00 2007-10-19 03:45:39.375 292 12523.92 61.30 55306.90 88888.00 2007-10-19 03:45:39.500 292 12523.92 61.27 55306.90 88888.00 2007-10-19 03:45:39.625 292 12523.95 61.30 55306.88 88888.00 2007-10-19 03:45:39.750 292 12523.95 61.27 55306.88 88888.00 2007-10-19 03:45:39.875 292 12523.95 61.27 55306.88 88888.00 2007-10-19 03:45:40.000 292 12523.92 61.27 55306.88 88888.00 2007-10-19 03:45:40.125 292 12523.90 61.30 55306.88 88888.00 2007-10-19 03:45:40.250 292 12523.75 61.33 55306.90 88888.00 2007-10-19 03:45:40.375 292 12523.77 61.30 55306.90 88888.00 2007-10-19 03:45:40.500 292 12523.77 61.27 55306.90 88888.00 2007-10-19 03:45:40.625 292 12523.80 61.27 55306.88 88888.00 2007-10-19 03:45:40.750 292 12523.88 61.30 55306.88 88888.00 2007-10-19 03:45:40.875 292 12523.85 61.30 55306.88 88888.00 2007-10-19 03:45:41.000 292 12523.83 61.30 55306.88 88888.00 2007-10-19 03:45:41.125 292 12523.77 61.27 55306.88 88888.00 2007-10-19 03:45:41.250 292 12523.73 61.30 55306.88 88888.00 2007-10-19 03:45:41.375 292 12523.77 61.30 55306.88 88888.00 2007-10-19 03:45:41.500 292 12523.83 61.33 55306.88 88888.00 2007-10-19 03:45:41.625 292 12523.85 61.27 55306.85 88888.00 2007-10-19 03:45:41.750 292 12523.85 61.30 55306.85 88888.00 2007-10-19 03:45:41.875 292 12523.92 61.30 55306.85 88888.00 2007-10-19 03:45:42.000 292 12523.98 61.30 55306.85 88888.00 2007-10-19 03:45:42.125 292 12523.92 61.30 55306.85 88888.00 2007-10-19 03:45:42.250 292 12523.85 61.30 55306.88 88888.00 2007-10-19 03:45:42.375 292 12523.83 61.27 55306.85 88888.00 2007-10-19 03:45:42.500 292 12523.83 61.25 55306.85 88888.00 2007-10-19 03:45:42.625 292 12523.77 61.25 55306.85 88888.00 2007-10-19 03:45:42.750 292 12523.75 61.27 55306.85 88888.00 2007-10-19 03:45:42.875 292 12523.75 61.30 55306.85 88888.00 2007-10-19 03:45:43.000 292 12523.83 61.27 55306.85 88888.00 2007-10-19 03:45:43.125 292 12523.85 61.30 55306.82 88888.00 2007-10-19 03:45:43.250 292 12523.83 61.33 55306.85 88888.00 2007-10-19 03:45:43.375 292 12523.83 61.30 55306.85 88888.00 2007-10-19 03:45:43.500 292 12523.80 61.30 55306.85 88888.00 2007-10-19 03:45:43.625 292 12523.80 61.30 55306.82 88888.00 2007-10-19 03:45:43.750 292 12523.80 61.30 55306.82 88888.00 2007-10-19 03:45:43.875 292 12523.80 61.30 55306.82 88888.00 2007-10-19 03:45:44.000 292 12523.77 61.30 55306.85 88888.00 2007-10-19 03:45:44.125 292 12523.83 61.27 55306.82 88888.00 2007-10-19 03:45:44.250 292 12523.85 61.27 55306.82 88888.00 2007-10-19 03:45:44.375 292 12523.83 61.30 55306.80 88888.00 2007-10-19 03:45:44.500 292 12523.80 61.33 55306.82 88888.00 2007-10-19 03:45:44.625 292 12523.80 61.33 55306.82 88888.00 2007-10-19 03:45:44.750 292 12523.77 61.33 55306.82 88888.00 2007-10-19 03:45:44.875 292 12523.77 61.33 55306.80 88888.00 2007-10-19 03:45:45.000 292 12523.75 61.35 55306.82 88888.00 2007-10-19 03:45:45.125 292 12523.80 61.35 55306.85 88888.00 2007-10-19 03:45:45.250 292 12523.80 61.33 55306.88 88888.00 2007-10-19 03:45:45.375 292 12523.88 61.33 55306.85 88888.00 2007-10-19 03:45:45.500 292 12523.80 61.33 55306.82 88888.00 2007-10-19 03:45:45.625 292 12523.80 61.33 55306.82 88888.00 2007-10-19 03:45:45.750 292 12523.80 61.33 55306.82 88888.00 2007-10-19 03:45:45.875 292 12523.85 61.33 55306.82 88888.00 2007-10-19 03:45:46.000 292 12523.90 61.35 55306.82 88888.00 2007-10-19 03:45:46.125 292 12523.88 61.35 55306.82 88888.00 2007-10-19 03:45:46.250 292 12523.83 61.33 55306.80 88888.00 2007-10-19 03:45:46.375 292 12523.90 61.33 55306.78 88888.00 2007-10-19 03:45:46.500 292 12523.92 61.33 55306.80 88888.00 2007-10-19 03:45:46.625 292 12523.85 61.35 55306.82 88888.00 2007-10-19 03:45:46.750 292 12523.77 61.35 55306.80 88888.00 2007-10-19 03:45:46.875 292 12523.80 61.33 55306.75 88888.00 2007-10-19 03:45:47.000 292 12523.85 61.30 55306.75 88888.00 2007-10-19 03:45:47.125 292 12523.88 61.33 55306.78 88888.00 2007-10-19 03:45:47.250 292 12523.83 61.33 55306.78 88888.00 2007-10-19 03:45:47.375 292 12523.85 61.35 55306.75 88888.00 2007-10-19 03:45:47.500 292 12523.92 61.35 55306.75 88888.00 2007-10-19 03:45:47.625 292 12524.00 61.30 55306.72 88888.00 2007-10-19 03:45:47.750 292 12524.00 61.33 55306.72 88888.00 2007-10-19 03:45:47.875 292 12523.98 61.30 55306.75 88888.00 2007-10-19 03:45:48.000 292 12524.00 61.30 55306.72 88888.00 2007-10-19 03:45:48.125 292 12524.00 61.30 55306.75 88888.00 2007-10-19 03:45:48.250 292 12523.92 61.30 55306.75 88888.00 2007-10-19 03:45:48.375 292 12523.95 61.30 55306.72 88888.00 2007-10-19 03:45:48.500 292 12524.00 61.30 55306.72 88888.00 2007-10-19 03:45:48.625 292 12524.00 61.33 55306.75 88888.00 2007-10-19 03:45:48.750 292 12524.02 61.33 55306.75 88888.00 2007-10-19 03:45:48.875 292 12524.00 61.33 55306.75 88888.00 2007-10-19 03:45:49.000 292 12524.00 61.33 55306.75 88888.00 2007-10-19 03:45:49.125 292 12523.98 61.33 55306.70 88888.00 2007-10-19 03:45:49.250 292 12523.95 61.27 55306.68 88888.00 2007-10-19 03:45:49.375 292 12523.95 61.27 55306.68 88888.00 2007-10-19 03:45:49.500 292 12523.98 61.30 55306.70 88888.00 2007-10-19 03:45:49.625 292 12523.95 61.30 55306.70 88888.00 2007-10-19 03:45:49.750 292 12523.95 61.27 55306.70 88888.00 2007-10-19 03:45:49.875 292 12523.98 61.27 55306.70 88888.00 2007-10-19 03:45:50.000 292 12523.92 61.27 55306.68 88888.00 2007-10-19 03:45:50.125 292 12523.88 61.30 55306.68 88888.00 2007-10-19 03:45:50.250 292 12523.92 61.27 55306.70 88888.00 2007-10-19 03:45:50.375 292 12524.05 61.27 55306.70 88888.00 2007-10-19 03:45:50.500 292 12524.10 61.27 55306.65 88888.00 2007-10-19 03:45:50.625 292 12524.08 61.30 55306.65 88888.00 2007-10-19 03:45:50.750 292 12524.10 61.27 55306.65 88888.00 2007-10-19 03:45:50.875 292 12524.05 61.27 55306.68 88888.00 2007-10-19 03:45:51.000 292 12524.08 61.27 55306.62 88888.00 2007-10-19 03:45:51.125 292 12524.12 61.25 55306.62 88888.00 2007-10-19 03:45:51.250 292 12524.08 61.25 55306.65 88888.00 2007-10-19 03:45:51.375 292 12524.12 61.27 55306.65 88888.00 2007-10-19 03:45:51.500 292 12524.12 61.27 55306.68 88888.00 2007-10-19 03:45:51.625 292 12524.10 61.25 55306.65 88888.00 2007-10-19 03:45:51.750 292 12524.15 61.27 55306.65 88888.00 2007-10-19 03:45:51.875 292 12524.15 61.27 55306.65 88888.00 2007-10-19 03:45:52.000 292 12524.15 61.30 55306.62 88888.00 2007-10-19 03:45:52.125 292 12524.15 61.27 55306.65 88888.00 2007-10-19 03:45:52.250 292 12524.05 61.27 55306.70 88888.00 2007-10-19 03:45:52.375 292 12524.10 61.30 55306.72 88888.00 2007-10-19 03:45:52.500 292 12524.10 61.30 55306.72 88888.00 2007-10-19 03:45:52.625 292 12524.08 61.27 55306.70 88888.00 2007-10-19 03:45:52.750 292 12524.10 61.30 55306.68 88888.00 2007-10-19 03:45:52.875 292 12524.08 61.27 55306.65 88888.00 2007-10-19 03:45:53.000 292 12524.12 61.25 55306.65 88888.00 2007-10-19 03:45:53.125 292 12524.10 61.25 55306.65 88888.00 2007-10-19 03:45:53.250 292 12524.05 61.25 55306.65 88888.00 2007-10-19 03:45:53.375 292 12524.08 61.27 55306.65 88888.00 2007-10-19 03:45:53.500 292 12524.05 61.27 55306.68 88888.00 2007-10-19 03:45:53.625 292 12524.02 61.27 55306.65 88888.00 2007-10-19 03:45:53.750 292 12524.10 61.25 55306.65 88888.00 2007-10-19 03:45:53.875 292 12524.12 61.27 55306.68 88888.00 2007-10-19 03:45:54.000 292 12524.15 61.27 55306.68 88888.00 2007-10-19 03:45:54.125 292 12524.12 61.27 55306.65 88888.00 2007-10-19 03:45:54.250 292 12524.12 61.27 55306.65 88888.00 2007-10-19 03:45:54.375 292 12524.12 61.27 55306.62 88888.00 2007-10-19 03:45:54.500 292 12524.10 61.27 55306.62 88888.00 2007-10-19 03:45:54.625 292 12524.08 61.30 55306.62 88888.00 2007-10-19 03:45:54.750 292 12524.12 61.27 55306.62 88888.00 2007-10-19 03:45:54.875 292 12524.12 61.27 55306.62 88888.00 2007-10-19 03:45:55.000 292 12524.12 61.27 55306.62 88888.00 2007-10-19 03:45:55.125 292 12524.08 61.30 55306.62 88888.00 2007-10-19 03:45:55.250 292 12524.05 61.27 55306.65 88888.00 2007-10-19 03:45:55.375 292 12524.10 61.27 55306.65 88888.00 2007-10-19 03:45:55.500 292 12524.15 61.30 55306.62 88888.00 2007-10-19 03:45:55.625 292 12524.12 61.30 55306.65 88888.00 2007-10-19 03:45:55.750 292 12524.10 61.33 55306.65 88888.00 2007-10-19 03:45:55.875 292 12524.10 61.35 55306.68 88888.00 2007-10-19 03:45:56.000 292 12524.08 61.35 55306.65 88888.00 2007-10-19 03:45:56.125 292 12524.02 61.33 55306.62 88888.00 2007-10-19 03:45:56.250 292 12523.98 61.30 55306.62 88888.00 2007-10-19 03:45:56.375 292 12524.08 61.35 55306.62 88888.00 2007-10-19 03:45:56.500 292 12524.05 61.33 55306.65 88888.00 2007-10-19 03:45:56.625 292 12524.00 61.33 55306.62 88888.00 2007-10-19 03:45:56.750 292 12524.02 61.33 55306.60 88888.00 2007-10-19 03:45:56.875 292 12524.08 61.35 55306.62 88888.00 2007-10-19 03:45:57.000 292 12524.12 61.30 55306.62 88888.00 2007-10-19 03:45:57.125 292 12524.15 61.33 55306.60 88888.00 2007-10-19 03:45:57.250 292 12524.12 61.35 55306.60 88888.00 2007-10-19 03:45:57.375 292 12524.08 61.35 55306.57 88888.00 2007-10-19 03:45:57.500 292 12524.05 61.35 55306.60 88888.00 2007-10-19 03:45:57.625 292 12524.08 61.35 55306.62 88888.00 2007-10-19 03:45:57.750 292 12524.12 61.33 55306.65 88888.00 2007-10-19 03:45:57.875 292 12524.12 61.35 55306.65 88888.00 2007-10-19 03:45:58.000 292 12524.12 61.38 55306.62 88888.00 2007-10-19 03:45:58.125 292 12524.12 61.35 55306.65 88888.00 2007-10-19 03:45:58.250 292 12524.10 61.35 55306.65 88888.00 2007-10-19 03:45:58.375 292 12524.08 61.38 55306.62 88888.00 2007-10-19 03:45:58.500 292 12524.05 61.38 55306.62 88888.00 2007-10-19 03:45:58.625 292 12524.05 61.38 55306.62 88888.00 2007-10-19 03:45:58.750 292 12524.08 61.35 55306.62 88888.00 2007-10-19 03:45:58.875 292 12524.08 61.38 55306.62 88888.00 2007-10-19 03:45:59.000 292 12524.15 61.38 55306.60 88888.00 2007-10-19 03:45:59.125 292 12524.15 61.38 55306.62 88888.00 2007-10-19 03:45:59.250 292 12524.08 61.35 55306.60 88888.00 2007-10-19 03:45:59.375 292 12524.05 61.35 55306.57 88888.00 2007-10-19 03:45:59.500 292 12524.05 61.35 55306.57 88888.00 2007-10-19 03:45:59.625 292 12524.05 61.38 55306.57 88888.00 2007-10-19 03:45:59.750 292 12524.08 61.38 55306.60 88888.00 2007-10-19 03:45:59.875 292 12524.08 61.38 55306.57 88888.00 2007-10-19 03:46:00.000 292 12524.05 61.38 55306.57 88888.00 2007-10-19 03:46:00.125 292 12524.08 61.38 55306.62 88888.00 2007-10-19 03:46:00.250 292 12524.00 61.40 55306.65 88888.00 2007-10-19 03:46:00.375 292 12524.05 61.38 55306.62 88888.00 2007-10-19 03:46:00.500 292 12524.05 61.38 55306.62 88888.00 2007-10-19 03:46:00.625 292 12524.02 61.38 55306.62 88888.00 2007-10-19 03:46:00.750 292 12523.95 61.38 55306.65 88888.00 2007-10-19 03:46:00.875 292 12523.92 61.38 55306.60 88888.00 2007-10-19 03:46:01.000 292 12523.98 61.35 55306.60 88888.00 2007-10-19 03:46:01.125 292 12523.98 61.38 55306.62 88888.00 2007-10-19 03:46:01.250 292 12524.00 61.33 55306.62 88888.00 2007-10-19 03:46:01.375 292 12524.00 61.33 55306.62 88888.00 2007-10-19 03:46:01.500 292 12524.00 61.33 55306.65 88888.00 2007-10-19 03:46:01.625 292 12524.00 61.35 55306.65 88888.00 2007-10-19 03:46:01.750 292 12524.05 61.35 55306.65 88888.00 2007-10-19 03:46:01.875 292 12524.05 61.35 55306.62 88888.00 2007-10-19 03:46:02.000 292 12524.05 61.35 55306.62 88888.00 2007-10-19 03:46:02.125 292 12524.05 61.35 55306.60 88888.00 2007-10-19 03:46:02.250 292 12524.05 61.33 55306.62 88888.00 2007-10-19 03:46:02.375 292 12524.08 61.30 55306.60 88888.00 2007-10-19 03:46:02.500 292 12524.08 61.30 55306.60 88888.00 2007-10-19 03:46:02.625 292 12524.05 61.33 55306.60 88888.00 2007-10-19 03:46:02.750 292 12524.08 61.33 55306.57 88888.00 2007-10-19 03:46:02.875 292 12524.05 61.33 55306.57 88888.00 2007-10-19 03:46:03.000 292 12524.02 61.33 55306.57 88888.00 2007-10-19 03:46:03.125 292 12524.02 61.33 55306.60 88888.00 2007-10-19 03:46:03.250 292 12524.02 61.27 55306.57 88888.00 2007-10-19 03:46:03.375 292 12524.02 61.27 55306.57 88888.00 2007-10-19 03:46:03.500 292 12524.00 61.27 55306.62 88888.00 2007-10-19 03:46:03.625 292 12523.98 61.30 55306.65 88888.00 2007-10-19 03:46:03.750 292 12523.95 61.27 55306.62 88888.00 2007-10-19 03:46:03.875 292 12523.98 61.27 55306.60 88888.00 2007-10-19 03:46:04.000 292 12524.00 61.30 55306.60 88888.00 2007-10-19 03:46:04.125 292 12524.05 61.27 55306.60 88888.00 2007-10-19 03:46:04.250 292 12524.08 61.25 55306.60 88888.00 2007-10-19 03:46:04.375 292 12524.10 61.25 55306.62 88888.00 2007-10-19 03:46:04.500 292 12524.05 61.25 55306.62 88888.00 2007-10-19 03:46:04.625 292 12524.02 61.25 55306.62 88888.00 2007-10-19 03:46:04.750 292 12524.02 61.23 55306.60 88888.00 2007-10-19 03:46:04.875 292 12524.08 61.23 55306.57 88888.00 2007-10-19 03:46:05.000 292 12524.08 61.23 55306.60 88888.00 2007-10-19 03:46:05.125 292 12524.02 61.25 55306.62 88888.00 2007-10-19 03:46:05.250 292 12524.02 61.23 55306.60 88888.00 2007-10-19 03:46:05.375 292 12524.08 61.23 55306.60 88888.00 2007-10-19 03:46:05.500 292 12524.05 61.23 55306.60 88888.00 2007-10-19 03:46:05.625 292 12524.00 61.23 55306.62 88888.00 2007-10-19 03:46:05.750 292 12524.00 61.23 55306.62 88888.00 2007-10-19 03:46:05.875 292 12524.00 61.23 55306.60 88888.00 2007-10-19 03:46:06.000 292 12524.02 61.20 55306.60 88888.00 2007-10-19 03:46:06.125 292 12524.08 61.17 55306.60 88888.00 2007-10-19 03:46:06.250 292 12524.00 61.17 55306.65 88888.00 2007-10-19 03:46:06.375 292 12523.98 61.17 55306.65 88888.00 2007-10-19 03:46:06.500 292 12524.00 61.20 55306.68 88888.00 2007-10-19 03:46:06.625 292 12524.05 61.20 55306.65 88888.00 2007-10-19 03:46:06.750 292 12524.10 61.20 55306.62 88888.00 2007-10-19 03:46:06.875 292 12524.10 61.17 55306.65 88888.00 2007-10-19 03:46:07.000 292 12524.10 61.17 55306.62 88888.00 2007-10-19 03:46:07.125 292 12524.15 61.15 55306.57 88888.00 2007-10-19 03:46:07.250 292 12524.12 61.12 55306.57 88888.00 2007-10-19 03:46:07.375 292 12524.10 61.12 55306.57 88888.00 2007-10-19 03:46:07.500 292 12524.05 61.12 55306.60 88888.00 2007-10-19 03:46:07.625 292 12524.08 61.12 55306.60 88888.00 2007-10-19 03:46:07.750 292 12524.05 61.12 55306.57 88888.00 2007-10-19 03:46:07.875 292 12524.10 61.15 55306.57 88888.00 2007-10-19 03:46:08.000 292 12524.08 61.15 55306.60 88888.00 2007-10-19 03:46:08.125 292 12524.08 61.12 55306.60 88888.00 2007-10-19 03:46:08.250 292 12524.05 61.10 55306.60 88888.00 2007-10-19 03:46:08.375 292 12524.05 61.10 55306.60 88888.00 2007-10-19 03:46:08.500 292 12524.08 61.10 55306.55 88888.00 2007-10-19 03:46:08.625 292 12524.05 61.12 55306.57 88888.00 2007-10-19 03:46:08.750 292 12524.02 61.12 55306.55 88888.00 2007-10-19 03:46:08.875 292 12524.08 61.10 55306.53 88888.00 2007-10-19 03:46:09.000 292 12524.08 61.08 55306.55 88888.00 2007-10-19 03:46:09.125 292 12524.05 61.10 55306.55 88888.00 2007-10-19 03:46:09.250 292 12524.02 61.10 55306.53 88888.00 2007-10-19 03:46:09.375 292 12524.05 61.10 55306.53 88888.00 2007-10-19 03:46:09.500 292 12524.10 61.10 55306.53 88888.00 2007-10-19 03:46:09.625 292 12524.08 61.10 55306.50 88888.00 2007-10-19 03:46:09.750 292 12524.05 61.12 55306.50 88888.00 2007-10-19 03:46:09.875 292 12524.08 61.08 55306.50 88888.00 2007-10-19 03:46:10.000 292 12524.08 61.08 55306.50 88888.00 2007-10-19 03:46:10.125 292 12524.10 61.08 55306.53 88888.00 2007-10-19 03:46:10.250 292 12524.12 61.10 55306.55 88888.00 2007-10-19 03:46:10.375 292 12524.15 61.12 55306.53 88888.00 2007-10-19 03:46:10.500 292 12524.15 61.10 55306.53 88888.00 2007-10-19 03:46:10.625 292 12524.12 61.10 55306.55 88888.00 2007-10-19 03:46:10.750 292 12524.12 61.10 55306.55 88888.00 2007-10-19 03:46:10.875 292 12524.08 61.10 55306.53 88888.00 2007-10-19 03:46:11.000 292 12524.05 61.10 55306.53 88888.00 2007-10-19 03:46:11.125 292 12524.12 61.08 55306.55 88888.00 2007-10-19 03:46:11.250 292 12524.15 61.05 55306.53 88888.00 2007-10-19 03:46:11.375 292 12524.15 61.05 55306.50 88888.00 2007-10-19 03:46:11.500 292 12524.20 61.08 55306.50 88888.00 2007-10-19 03:46:11.625 292 12524.15 61.08 55306.50 88888.00 2007-10-19 03:46:11.750 292 12524.15 61.08 55306.53 88888.00 2007-10-19 03:46:11.875 292 12524.20 61.08 55306.53 88888.00 2007-10-19 03:46:12.000 292 12524.20 61.05 55306.53 88888.00 2007-10-19 03:46:12.125 292 12524.23 61.08 55306.55 88888.00 2007-10-19 03:46:12.250 292 12524.25 61.08 55306.55 88888.00 2007-10-19 03:46:12.375 292 12524.23 61.05 55306.50 88888.00 2007-10-19 03:46:12.500 292 12524.25 61.05 55306.50 88888.00 2007-10-19 03:46:12.625 292 12524.33 61.05 55306.50 88888.00 2007-10-19 03:46:12.750 292 12524.25 61.02 55306.50 88888.00 2007-10-19 03:46:12.875 292 12524.17 61.08 55306.50 88888.00 2007-10-19 03:46:13.000 292 12524.20 61.08 55306.53 88888.00 2007-10-19 03:46:13.125 292 12524.23 61.08 55306.55 88888.00 2007-10-19 03:46:13.250 292 12524.25 61.08 55306.55 88888.00 2007-10-19 03:46:13.375 292 12524.30 61.08 55306.55 88888.00 2007-10-19 03:46:13.500 292 12524.27 61.08 55306.60 88888.00 2007-10-19 03:46:13.625 292 12524.17 61.10 55306.57 88888.00 2007-10-19 03:46:13.750 292 12524.17 61.05 55306.57 88888.00 2007-10-19 03:46:13.875 292 12524.20 61.05 55306.55 88888.00 2007-10-19 03:46:14.000 292 12524.23 61.08 55306.55 88888.00 2007-10-19 03:46:14.125 292 12524.30 61.08 55306.57 88888.00 2007-10-19 03:46:14.250 292 12524.27 61.05 55306.55 88888.00 2007-10-19 03:46:14.375 292 12524.27 61.05 55306.57 88888.00 2007-10-19 03:46:14.500 292 12524.27 61.08 55306.57 88888.00 2007-10-19 03:46:14.625 292 12524.23 61.10 55306.57 88888.00 2007-10-19 03:46:14.750 292 12524.20 61.08 55306.60 88888.00 2007-10-19 03:46:14.875 292 12524.17 61.08 55306.60 88888.00 2007-10-19 03:46:15.000 292 12524.17 61.08 55306.55 88888.00 2007-10-19 03:46:15.125 292 12524.25 61.08 55306.55 88888.00 2007-10-19 03:46:15.250 292 12524.23 61.08 55306.53 88888.00 2007-10-19 03:46:15.375 292 12524.27 61.12 55306.53 88888.00 2007-10-19 03:46:15.500 292 12524.25 61.10 55306.53 88888.00 2007-10-19 03:46:15.625 292 12524.23 61.08 55306.55 88888.00 2007-10-19 03:46:15.750 292 12524.20 61.08 55306.57 88888.00 2007-10-19 03:46:15.875 292 12524.20 61.10 55306.57 88888.00 2007-10-19 03:46:16.000 292 12524.20 61.08 55306.55 88888.00 2007-10-19 03:46:16.125 292 12524.15 61.08 55306.55 88888.00 2007-10-19 03:46:16.250 292 12524.12 61.08 55306.57 88888.00 2007-10-19 03:46:16.375 292 12524.15 61.08 55306.55 88888.00 2007-10-19 03:46:16.500 292 12524.15 61.05 55306.53 88888.00 2007-10-19 03:46:16.625 292 12524.15 61.08 55306.53 88888.00 2007-10-19 03:46:16.750 292 12524.08 61.10 55306.53 88888.00 2007-10-19 03:46:16.875 292 12524.08 61.08 55306.53 88888.00 2007-10-19 03:46:17.000 292 12524.08 61.08 55306.55 88888.00 2007-10-19 03:46:17.125 292 12524.02 61.08 55306.57 88888.00 2007-10-19 03:46:17.250 292 12524.02 61.08 55306.57 88888.00 2007-10-19 03:46:17.375 292 12524.02 61.08 55306.57 88888.00 2007-10-19 03:46:17.500 292 12524.10 61.08 55306.55 88888.00 2007-10-19 03:46:17.625 292 12524.12 61.08 55306.55 88888.00 2007-10-19 03:46:17.750 292 12524.10 61.02 55306.53 88888.00 2007-10-19 03:46:17.875 292 12524.02 61.05 55306.50 88888.00 2007-10-19 03:46:18.000 292 12523.98 61.05 55306.53 88888.00 2007-10-19 03:46:18.125 292 12523.95 61.08 55306.53 88888.00 2007-10-19 03:46:18.250 292 12523.92 61.05 55306.55 88888.00 2007-10-19 03:46:18.375 292 12523.98 61.05 55306.55 88888.00 2007-10-19 03:46:18.500 292 12523.98 61.05 55306.53 88888.00 2007-10-19 03:46:18.625 292 12523.98 61.08 55306.53 88888.00 2007-10-19 03:46:18.750 292 12523.92 61.08 55306.55 88888.00 2007-10-19 03:46:18.875 292 12523.92 61.08 55306.55 88888.00 2007-10-19 03:46:19.000 292 12523.95 61.08 55306.53 88888.00 2007-10-19 03:46:19.125 292 12523.95 61.10 55306.53 88888.00 2007-10-19 03:46:19.250 292 12523.90 61.08 55306.57 88888.00 2007-10-19 03:46:19.375 292 12523.92 61.08 55306.57 88888.00 2007-10-19 03:46:19.500 292 12524.00 61.08 55306.57 88888.00 2007-10-19 03:46:19.625 292 12524.00 61.08 55306.57 88888.00 2007-10-19 03:46:19.750 292 12523.98 61.08 55306.57 88888.00 2007-10-19 03:46:19.875 292 12523.98 61.08 55306.55 88888.00 2007-10-19 03:46:20.000 292 12523.92 61.08 55306.53 88888.00 2007-10-19 03:46:20.125 292 12523.92 61.05 55306.53 88888.00 2007-10-19 03:46:20.250 292 12523.85 61.05 55306.55 88888.00 2007-10-19 03:46:20.375 292 12523.85 61.08 55306.55 88888.00 2007-10-19 03:46:20.500 292 12523.95 61.10 55306.57 88888.00 2007-10-19 03:46:20.625 292 12523.92 61.10 55306.55 88888.00 2007-10-19 03:46:20.750 292 12523.88 61.10 55306.55 88888.00 2007-10-19 03:46:20.875 292 12523.92 61.10 55306.57 88888.00 2007-10-19 03:46:21.000 292 12523.95 61.08 55306.57 88888.00 2007-10-19 03:46:21.125 292 12523.92 61.08 55306.55 88888.00 2007-10-19 03:46:21.250 292 12523.88 61.10 55306.55 88888.00 2007-10-19 03:46:21.375 292 12523.88 61.12 55306.55 88888.00 2007-10-19 03:46:21.500 292 12523.90 61.15 55306.55 88888.00 2007-10-19 03:46:21.625 292 12523.92 61.10 55306.55 88888.00 2007-10-19 03:46:21.750 292 12523.92 61.10 55306.55 88888.00 2007-10-19 03:46:21.875 292 12523.92 61.10 55306.57 88888.00 2007-10-19 03:46:22.000 292 12523.90 61.08 55306.57 88888.00 2007-10-19 03:46:22.125 292 12523.92 61.10 55306.57 88888.00 2007-10-19 03:46:22.250 292 12523.90 61.08 55306.55 88888.00 2007-10-19 03:46:22.375 292 12523.92 61.10 55306.57 88888.00 2007-10-19 03:46:22.500 292 12523.90 61.10 55306.53 88888.00 2007-10-19 03:46:22.625 292 12523.90 61.10 55306.53 88888.00 2007-10-19 03:46:22.750 292 12523.92 61.10 55306.53 88888.00 2007-10-19 03:46:22.875 292 12523.92 61.10 55306.53 88888.00 2007-10-19 03:46:23.000 292 12523.88 61.10 55306.55 88888.00 2007-10-19 03:46:23.125 292 12523.90 61.10 55306.55 88888.00 2007-10-19 03:46:23.250 292 12523.92 61.08 55306.55 88888.00 2007-10-19 03:46:23.375 292 12523.98 61.10 55306.53 88888.00 2007-10-19 03:46:23.500 292 12524.00 61.10 55306.53 88888.00 2007-10-19 03:46:23.625 292 12524.02 61.12 55306.57 88888.00 2007-10-19 03:46:23.750 292 12524.00 61.10 55306.55 88888.00 2007-10-19 03:46:23.875 292 12523.98 61.10 55306.55 88888.00 2007-10-19 03:46:24.000 292 12524.00 61.10 55306.55 88888.00 2007-10-19 03:46:24.125 292 12523.95 61.08 55306.55 88888.00 2007-10-19 03:46:24.250 292 12523.88 61.10 55306.53 88888.00 2007-10-19 03:46:24.375 292 12523.98 61.10 55306.55 88888.00 2007-10-19 03:46:24.500 292 12524.00 61.10 55306.55 88888.00 2007-10-19 03:46:24.625 292 12523.98 61.08 55306.50 88888.00 2007-10-19 03:46:24.750 292 12523.95 61.08 55306.55 88888.00 2007-10-19 03:46:24.875 292 12523.92 61.10 55306.55 88888.00 2007-10-19 03:46:25.000 292 12523.90 61.10 55306.53 88888.00 2007-10-19 03:46:25.125 292 12523.92 61.10 55306.53 88888.00 2007-10-19 03:46:25.250 292 12523.88 61.08 55306.53 88888.00 2007-10-19 03:46:25.375 292 12523.92 61.10 55306.53 88888.00 2007-10-19 03:46:25.500 292 12523.95 61.10 55306.53 88888.00 2007-10-19 03:46:25.625 292 12523.95 61.10 55306.53 88888.00 2007-10-19 03:46:25.750 292 12523.92 61.08 55306.50 88888.00 2007-10-19 03:46:25.875 292 12523.95 61.08 55306.53 88888.00 2007-10-19 03:46:26.000 292 12524.02 61.08 55306.53 88888.00 2007-10-19 03:46:26.125 292 12524.02 61.08 55306.53 88888.00 2007-10-19 03:46:26.250 292 12523.95 61.08 55306.53 88888.00 2007-10-19 03:46:26.375 292 12523.98 61.10 55306.50 88888.00 2007-10-19 03:46:26.500 292 12524.00 61.08 55306.47 88888.00 2007-10-19 03:46:26.625 292 12524.05 61.05 55306.47 88888.00 2007-10-19 03:46:26.750 292 12524.08 61.02 55306.50 88888.00 2007-10-19 03:46:26.875 292 12524.05 61.05 55306.50 88888.00 2007-10-19 03:46:27.000 292 12524.10 61.02 55306.47 88888.00 2007-10-19 03:46:27.125 292 12524.10 61.00 55306.50 88888.00 2007-10-19 03:46:27.250 292 12524.02 61.00 55306.47 88888.00 2007-10-19 03:46:27.375 292 12524.05 61.00 55306.47 88888.00 2007-10-19 03:46:27.500 292 12524.02 61.02 55306.47 88888.00 2007-10-19 03:46:27.625 292 12524.05 61.02 55306.47 88888.00 2007-10-19 03:46:27.750 292 12524.05 61.00 55306.47 88888.00 2007-10-19 03:46:27.875 292 12524.08 60.98 55306.47 88888.00 2007-10-19 03:46:28.000 292 12524.08 60.98 55306.47 88888.00 2007-10-19 03:46:28.125 292 12524.10 60.98 55306.47 88888.00 2007-10-19 03:46:28.250 292 12524.17 60.95 55306.45 88888.00 2007-10-19 03:46:28.375 292 12524.23 60.95 55306.43 88888.00 2007-10-19 03:46:28.500 292 12524.20 60.95 55306.45 88888.00 2007-10-19 03:46:28.625 292 12524.17 60.95 55306.50 88888.00 2007-10-19 03:46:28.750 292 12524.20 60.95 55306.53 88888.00 2007-10-19 03:46:28.875 292 12524.20 60.95 55306.50 88888.00 2007-10-19 03:46:29.000 292 12524.20 60.95 55306.47 88888.00 2007-10-19 03:46:29.125 292 12524.27 60.95 55306.47 88888.00 2007-10-19 03:46:29.250 292 12524.27 60.92 55306.47 88888.00 2007-10-19 03:46:29.375 292 12524.27 60.95 55306.50 88888.00 2007-10-19 03:46:29.500 292 12524.30 60.95 55306.53 88888.00 2007-10-19 03:46:29.625 292 12524.30 60.92 55306.47 88888.00 2007-10-19 03:46:29.750 292 12524.27 60.92 55306.45 88888.00 2007-10-19 03:46:29.875 292 12524.30 60.92 55306.47 88888.00 2007-10-19 03:46:30.000 292 12524.25 60.90 55306.45 88888.00 2007-10-19 03:46:30.125 292 12524.27 60.90 55306.43 88888.00 2007-10-19 03:46:30.250 292 12524.30 60.92 55306.45 88888.00 2007-10-19 03:46:30.375 292 12524.35 60.92 55306.43 88888.00 2007-10-19 03:46:30.500 292 12524.33 60.90 55306.43 88888.00 2007-10-19 03:46:30.625 292 12524.23 60.90 55306.40 88888.00 2007-10-19 03:46:30.750 292 12524.20 60.90 55306.40 88888.00 2007-10-19 03:46:30.875 292 12524.25 60.92 55306.43 88888.00 2007-10-19 03:46:31.000 292 12524.27 60.90 55306.43 88888.00 2007-10-19 03:46:31.125 292 12524.20 60.88 55306.43 88888.00 2007-10-19 03:46:31.250 292 12524.20 60.85 55306.40 88888.00 2007-10-19 03:46:31.375 292 12524.30 60.85 55306.43 88888.00 2007-10-19 03:46:31.500 292 12524.38 60.85 55306.43 88888.00 2007-10-19 03:46:31.625 292 12524.35 60.88 55306.43 88888.00 2007-10-19 03:46:31.750 292 12524.27 60.88 55306.40 88888.00 2007-10-19 03:46:31.875 292 12524.25 60.88 55306.40 88888.00 2007-10-19 03:46:32.000 292 12524.30 60.85 55306.38 88888.00 2007-10-19 03:46:32.125 292 12524.25 60.85 55306.40 88888.00 2007-10-19 03:46:32.250 292 12524.25 60.85 55306.43 88888.00 2007-10-19 03:46:32.375 292 12524.35 60.88 55306.40 88888.00 2007-10-19 03:46:32.500 292 12524.35 60.85 55306.43 88888.00 2007-10-19 03:46:32.625 292 12524.33 60.88 55306.40 88888.00 2007-10-19 03:46:32.750 292 12524.27 60.88 55306.38 88888.00 2007-10-19 03:46:32.875 292 12524.30 60.88 55306.38 88888.00 2007-10-19 03:46:33.000 292 12524.30 60.88 55306.40 88888.00 2007-10-19 03:46:33.125 292 12524.33 60.85 55306.40 88888.00 2007-10-19 03:46:33.250 292 12524.27 60.85 55306.40 88888.00 2007-10-19 03:46:33.375 292 12524.27 60.88 55306.45 88888.00 2007-10-19 03:46:33.500 292 12524.30 60.88 55306.43 88888.00 2007-10-19 03:46:33.625 292 12524.25 60.88 55306.43 88888.00 2007-10-19 03:46:33.750 292 12524.20 60.88 55306.38 88888.00 2007-10-19 03:46:33.875 292 12524.23 60.88 55306.35 88888.00 2007-10-19 03:46:34.000 292 12524.30 60.85 55306.35 88888.00 2007-10-19 03:46:34.125 292 12524.35 60.88 55306.38 88888.00 2007-10-19 03:46:34.250 292 12524.25 60.88 55306.38 88888.00 2007-10-19 03:46:34.375 292 12524.25 60.85 55306.38 88888.00 2007-10-19 03:46:34.500 292 12524.35 60.85 55306.38 88888.00 2007-10-19 03:46:34.625 292 12524.33 60.85 55306.43 88888.00 2007-10-19 03:46:34.750 292 12524.23 60.88 55306.43 88888.00 2007-10-19 03:46:34.875 292 12524.20 60.90 55306.43 88888.00 2007-10-19 03:46:35.000 292 12524.25 60.90 55306.40 88888.00 2007-10-19 03:46:35.125 292 12524.27 60.90 55306.40 88888.00 2007-10-19 03:46:35.250 292 12524.17 60.88 55306.40 88888.00 2007-10-19 03:46:35.375 292 12524.10 60.88 55306.35 88888.00 2007-10-19 03:46:35.500 292 12524.10 60.90 55306.35 88888.00 2007-10-19 03:46:35.625 292 12524.25 60.92 55306.38 88888.00 2007-10-19 03:46:35.750 292 12524.33 60.95 55306.38 88888.00 2007-10-19 03:46:35.875 292 12524.23 60.92 55306.38 88888.00 2007-10-19 03:46:36.000 292 12524.15 60.90 55306.35 88888.00 2007-10-19 03:46:36.125 292 12524.15 60.90 55306.35 88888.00 2007-10-19 03:46:36.250 292 12524.12 60.90 55306.38 88888.00 2007-10-19 03:46:36.375 292 12524.17 60.92 55306.35 88888.00 2007-10-19 03:46:36.500 292 12524.23 60.92 55306.38 88888.00 2007-10-19 03:46:36.625 292 12524.23 60.98 55306.40 88888.00 2007-10-19 03:46:36.750 292 12524.23 60.95 55306.40 88888.00 2007-10-19 03:46:36.875 292 12524.25 60.98 55306.38 88888.00 2007-10-19 03:46:37.000 292 12524.17 60.98 55306.38 88888.00 2007-10-19 03:46:37.125 292 12524.15 60.98 55306.38 88888.00 2007-10-19 03:46:37.250 292 12524.23 61.00 55306.40 88888.00 2007-10-19 03:46:37.375 292 12524.27 61.00 55306.40 88888.00 2007-10-19 03:46:37.500 292 12524.27 61.02 55306.40 88888.00 2007-10-19 03:46:37.625 292 12524.17 61.02 55306.38 88888.00 2007-10-19 03:46:37.750 292 12524.10 61.00 55306.38 88888.00 2007-10-19 03:46:37.875 292 12524.15 61.00 55306.38 88888.00 2007-10-19 03:46:38.000 292 12524.15 61.05 55306.38 88888.00 2007-10-19 03:46:38.125 292 12524.15 61.05 55306.38 88888.00 2007-10-19 03:46:38.250 292 12524.15 61.02 55306.35 88888.00 2007-10-19 03:46:38.375 292 12524.23 61.08 55306.35 88888.00 2007-10-19 03:46:38.500 292 12524.30 61.08 55306.38 88888.00 2007-10-19 03:46:38.625 292 12524.33 61.08 55306.35 88888.00 2007-10-19 03:46:38.750 292 12524.27 61.10 55306.32 88888.00 2007-10-19 03:46:38.875 292 12524.33 61.10 55306.35 88888.00 2007-10-19 03:46:39.000 292 12524.30 61.10 55306.35 88888.00 2007-10-19 03:46:39.125 292 12524.25 61.12 55306.35 88888.00 2007-10-19 03:46:39.250 292 12524.20 61.12 55306.35 88888.00 2007-10-19 03:46:39.375 292 12524.25 61.12 55306.32 88888.00 2007-10-19 03:46:39.500 292 12524.23 61.10 55306.30 88888.00 2007-10-19 03:46:39.625 292 12524.23 61.12 55306.30 88888.00 2007-10-19 03:46:39.750 292 12524.15 61.15 55306.32 88888.00 2007-10-19 03:46:39.875 292 12524.27 61.20 55306.32 88888.00 2007-10-19 03:46:40.000 292 12524.27 61.17 55306.30 88888.00 2007-10-19 03:46:40.125 292 12524.27 61.17 55306.30 88888.00 2007-10-19 03:46:40.250 292 12524.23 61.17 55306.32 88888.00 2007-10-19 03:46:40.375 292 12524.23 61.20 55306.32 88888.00 2007-10-19 03:46:40.500 292 12524.23 61.20 55306.32 88888.00 2007-10-19 03:46:40.625 292 12524.27 61.20 55306.30 88888.00 2007-10-19 03:46:40.750 292 12524.27 61.20 55306.30 88888.00 2007-10-19 03:46:40.875 292 12524.30 61.23 55306.35 88888.00 2007-10-19 03:46:41.000 292 12524.27 61.25 55306.32 88888.00 2007-10-19 03:46:41.125 292 12524.25 61.23 55306.30 88888.00 2007-10-19 03:46:41.250 292 12524.20 61.23 55306.32 88888.00 2007-10-19 03:46:41.375 292 12524.23 61.25 55306.32 88888.00 2007-10-19 03:46:41.500 292 12524.20 61.27 55306.35 88888.00 2007-10-19 03:46:41.625 292 12524.17 61.27 55306.32 88888.00 2007-10-19 03:46:41.750 292 12524.23 61.25 55306.30 88888.00 2007-10-19 03:46:41.875 292 12524.25 61.27 55306.30 88888.00 2007-10-19 03:46:42.000 292 12524.27 61.30 55306.30 88888.00 2007-10-19 03:46:42.125 292 12524.25 61.30 55306.32 88888.00 2007-10-19 03:46:42.250 292 12524.20 61.30 55306.30 88888.00 2007-10-19 03:46:42.375 292 12524.27 61.33 55306.30 88888.00 2007-10-19 03:46:42.500 292 12524.30 61.33 55306.30 88888.00 2007-10-19 03:46:42.625 292 12524.30 61.35 55306.30 88888.00 2007-10-19 03:46:42.750 292 12524.33 61.38 55306.32 88888.00 2007-10-19 03:46:42.875 292 12524.35 61.40 55306.35 88888.00 2007-10-19 03:46:43.000 292 12524.33 61.38 55306.32 88888.00 2007-10-19 03:46:43.125 292 12524.25 61.35 55306.30 88888.00 2007-10-19 03:46:43.250 292 12524.27 61.35 55306.30 88888.00 2007-10-19 03:46:43.375 292 12524.38 61.38 55306.32 88888.00 2007-10-19 03:46:43.500 292 12524.40 61.40 55306.32 88888.00 2007-10-19 03:46:43.625 292 12524.42 61.38 55306.32 88888.00 2007-10-19 03:46:43.750 292 12524.40 61.40 55306.32 88888.00 2007-10-19 03:46:43.875 292 12524.38 61.42 55306.30 88888.00 2007-10-19 03:46:44.000 292 12524.42 61.42 55306.30 88888.00 2007-10-19 03:46:44.125 292 12524.38 61.42 55306.30 88888.00 2007-10-19 03:46:44.250 292 12524.25 61.40 55306.28 88888.00 2007-10-19 03:46:44.375 292 12524.33 61.42 55306.30 88888.00 2007-10-19 03:46:44.500 292 12524.33 61.45 55306.28 88888.00 2007-10-19 03:46:44.625 292 12524.38 61.42 55306.28 88888.00 2007-10-19 03:46:44.750 292 12524.40 61.42 55306.28 88888.00 2007-10-19 03:46:44.875 292 12524.38 61.42 55306.28 88888.00 2007-10-19 03:46:45.000 292 12524.40 61.42 55306.28 88888.00 2007-10-19 03:46:45.125 292 12524.42 61.45 55306.30 88888.00 2007-10-19 03:46:45.250 292 12524.35 61.45 55306.28 88888.00 2007-10-19 03:46:45.375 292 12524.40 61.48 55306.28 88888.00 2007-10-19 03:46:45.500 292 12524.42 61.45 55306.30 88888.00 2007-10-19 03:46:45.625 292 12524.52 61.45 55306.28 88888.00 2007-10-19 03:46:45.750 292 12524.52 61.48 55306.28 88888.00 2007-10-19 03:46:45.875 292 12524.48 61.48 55306.30 88888.00 2007-10-19 03:46:46.000 292 12524.45 61.45 55306.30 88888.00 2007-10-19 03:46:46.125 292 12524.48 61.45 55306.30 88888.00 2007-10-19 03:46:46.250 292 12524.45 61.45 55306.30 88888.00 2007-10-19 03:46:46.375 292 12524.48 61.45 55306.30 88888.00 2007-10-19 03:46:46.500 292 12524.48 61.45 55306.30 88888.00 2007-10-19 03:46:46.625 292 12524.50 61.42 55306.30 88888.00 2007-10-19 03:46:46.750 292 12524.52 61.45 55306.30 88888.00 2007-10-19 03:46:46.875 292 12524.55 61.48 55306.32 88888.00 2007-10-19 03:46:47.000 292 12524.58 61.45 55306.30 88888.00 2007-10-19 03:46:47.125 292 12524.52 61.45 55306.30 88888.00 2007-10-19 03:46:47.250 292 12524.45 61.40 55306.32 88888.00 2007-10-19 03:46:47.375 292 12524.45 61.45 55306.32 88888.00 2007-10-19 03:46:47.500 292 12524.52 61.40 55306.28 88888.00 2007-10-19 03:46:47.625 292 12524.58 61.40 55306.28 88888.00 2007-10-19 03:46:47.750 292 12524.60 61.42 55306.30 88888.00 2007-10-19 03:46:47.875 292 12524.58 61.42 55306.30 88888.00 2007-10-19 03:46:48.000 292 12524.62 61.40 55306.28 88888.00 2007-10-19 03:46:48.125 292 12524.62 61.40 55306.28 88888.00 2007-10-19 03:46:48.250 292 12524.55 61.38 55306.28 88888.00 2007-10-19 03:46:48.375 292 12524.60 61.40 55306.28 88888.00 2007-10-19 03:46:48.500 292 12524.60 61.42 55306.28 88888.00 2007-10-19 03:46:48.625 292 12524.60 61.42 55306.28 88888.00 2007-10-19 03:46:48.750 292 12524.55 61.40 55306.25 88888.00 2007-10-19 03:46:48.875 292 12524.60 61.38 55306.22 88888.00 2007-10-19 03:46:49.000 292 12524.70 61.35 55306.25 88888.00 2007-10-19 03:46:49.125 292 12524.73 61.38 55306.25 88888.00 2007-10-19 03:46:49.250 292 12524.70 61.38 55306.30 88888.00 2007-10-19 03:46:49.375 292 12524.70 61.35 55306.28 88888.00 2007-10-19 03:46:49.500 292 12524.67 61.35 55306.25 88888.00 2007-10-19 03:46:49.625 292 12524.67 61.35 55306.25 88888.00 2007-10-19 03:46:49.750 292 12524.67 61.35 55306.25 88888.00 2007-10-19 03:46:49.875 292 12524.65 61.35 55306.28 88888.00 2007-10-19 03:46:50.000 292 12524.73 61.33 55306.28 88888.00 2007-10-19 03:46:50.125 292 12524.77 61.35 55306.28 88888.00 2007-10-19 03:46:50.250 292 12524.70 61.33 55306.25 88888.00 2007-10-19 03:46:50.375 292 12524.70 61.38 55306.25 88888.00 2007-10-19 03:46:50.500 292 12524.75 61.35 55306.25 88888.00 2007-10-19 03:46:50.625 292 12524.80 61.33 55306.28 88888.00 2007-10-19 03:46:50.750 292 12524.80 61.33 55306.28 88888.00 2007-10-19 03:46:50.875 292 12524.73 61.33 55306.28 88888.00 2007-10-19 03:46:51.000 292 12524.73 61.33 55306.28 88888.00 2007-10-19 03:46:51.125 292 12524.67 61.30 55306.28 88888.00 2007-10-19 03:46:51.250 292 12524.70 61.30 55306.28 88888.00 2007-10-19 03:46:51.375 292 12524.70 61.27 55306.25 88888.00 2007-10-19 03:46:51.500 292 12524.65 61.30 55306.25 88888.00 2007-10-19 03:46:51.625 292 12524.67 61.27 55306.28 88888.00 2007-10-19 03:46:51.750 292 12524.70 61.27 55306.30 88888.00 2007-10-19 03:46:51.875 292 12524.65 61.27 55306.28 88888.00 2007-10-19 03:46:52.000 292 12524.58 61.27 55306.30 88888.00 2007-10-19 03:46:52.125 292 12524.58 61.27 55306.30 88888.00 2007-10-19 03:46:52.250 292 12524.60 61.25 55306.32 88888.00 2007-10-19 03:46:52.375 292 12524.65 61.25 55306.32 88888.00 2007-10-19 03:46:52.500 292 12524.65 61.25 55306.32 88888.00 2007-10-19 03:46:52.625 292 12524.65 61.25 55306.32 88888.00 2007-10-19 03:46:52.750 292 12524.62 61.23 55306.32 88888.00 2007-10-19 03:46:52.875 292 12524.65 61.23 55306.32 88888.00 2007-10-19 03:46:53.000 292 12524.62 61.23 55306.30 88888.00 2007-10-19 03:46:53.125 292 12524.62 61.23 55306.30 88888.00 2007-10-19 03:46:53.250 292 12524.52 61.25 55306.32 88888.00 2007-10-19 03:46:53.375 292 12524.65 61.27 55306.35 88888.00 2007-10-19 03:46:53.500 292 12524.67 61.27 55306.32 88888.00 2007-10-19 03:46:53.625 292 12524.70 61.25 55306.32 88888.00 2007-10-19 03:46:53.750 292 12524.75 61.23 55306.35 88888.00 2007-10-19 03:46:53.875 292 12524.73 61.23 55306.35 88888.00 2007-10-19 03:46:54.000 292 12524.67 61.23 55306.32 88888.00 2007-10-19 03:46:54.125 292 12524.62 61.25 55306.32 88888.00 2007-10-19 03:46:54.250 292 12524.58 61.23 55306.35 88888.00 2007-10-19 03:46:54.375 292 12524.58 61.23 55306.35 88888.00 2007-10-19 03:46:54.500 292 12524.58 61.23 55306.32 88888.00 2007-10-19 03:46:54.625 292 12524.60 61.20 55306.32 88888.00 2007-10-19 03:46:54.750 292 12524.62 61.23 55306.32 88888.00 2007-10-19 03:46:54.875 292 12524.65 61.23 55306.32 88888.00 2007-10-19 03:46:55.000 292 12524.60 61.23 55306.32 88888.00 2007-10-19 03:46:55.125 292 12524.62 61.23 55306.35 88888.00 2007-10-19 03:46:55.250 292 12524.60 61.23 55306.35 88888.00 2007-10-19 03:46:55.375 292 12524.62 61.23 55306.35 88888.00 2007-10-19 03:46:55.500 292 12524.62 61.20 55306.35 88888.00 2007-10-19 03:46:55.625 292 12524.65 61.20 55306.35 88888.00 2007-10-19 03:46:55.750 292 12524.65 61.20 55306.32 88888.00 2007-10-19 03:46:55.875 292 12524.62 61.20 55306.35 88888.00 2007-10-19 03:46:56.000 292 12524.58 61.17 55306.35 88888.00 2007-10-19 03:46:56.125 292 12524.55 61.17 55306.35 88888.00 2007-10-19 03:46:56.250 292 12524.60 61.15 55306.38 88888.00 2007-10-19 03:46:56.375 292 12524.65 61.17 55306.35 88888.00 2007-10-19 03:46:56.500 292 12524.65 61.15 55306.35 88888.00 2007-10-19 03:46:56.625 292 12524.60 61.17 55306.38 88888.00 2007-10-19 03:46:56.750 292 12524.58 61.17 55306.40 88888.00 2007-10-19 03:46:56.875 292 12524.62 61.17 55306.38 88888.00 2007-10-19 03:46:57.000 292 12524.65 61.15 55306.35 88888.00 2007-10-19 03:46:57.125 292 12524.73 61.15 55306.35 88888.00 2007-10-19 03:46:57.250 292 12524.77 61.12 55306.38 88888.00 2007-10-19 03:46:57.375 292 12524.77 61.15 55306.38 88888.00 2007-10-19 03:46:57.500 292 12524.75 61.15 55306.35 88888.00 2007-10-19 03:46:57.625 292 12524.73 61.15 55306.32 88888.00 2007-10-19 03:46:57.750 292 12524.75 61.15 55306.32 88888.00 2007-10-19 03:46:57.875 292 12524.80 61.20 55306.35 88888.00 2007-10-19 03:46:58.000 292 12524.80 61.15 55306.30 88888.00 2007-10-19 03:46:58.125 292 12524.80 61.15 55306.32 88888.00 2007-10-19 03:46:58.250 292 12524.75 61.12 55306.35 88888.00 2007-10-19 03:46:58.375 292 12524.80 61.10 55306.35 88888.00 2007-10-19 03:46:58.500 292 12524.77 61.10 55306.32 88888.00 2007-10-19 03:46:58.625 292 12524.75 61.10 55306.32 88888.00 2007-10-19 03:46:58.750 292 12524.75 61.12 55306.32 88888.00 2007-10-19 03:46:58.875 292 12524.77 61.12 55306.35 88888.00 2007-10-19 03:46:59.000 292 12524.77 61.12 55306.35 88888.00 2007-10-19 03:46:59.125 292 12524.75 61.10 55306.35 88888.00 2007-10-19 03:46:59.250 292 12524.67 61.08 55306.35 88888.00 2007-10-19 03:46:59.375 292 12524.67 61.10 55306.38 88888.00 2007-10-19 03:46:59.500 292 12524.65 61.10 55306.38 88888.00 2007-10-19 03:46:59.625 292 12524.67 61.08 55306.38 88888.00 2007-10-19 03:46:59.750 292 12524.77 61.05 55306.38 88888.00 2007-10-19 03:46:59.875 292 12524.75 61.08 55306.38 88888.00 2007-10-19 03:47:00.000 292 12524.73 61.08 55306.38 88888.00 2007-10-19 03:47:00.125 292 12524.73 61.08 55306.38 88888.00 2007-10-19 03:47:00.250 292 12524.67 61.08 55306.38 88888.00 2007-10-19 03:47:00.375 292 12524.75 61.08 55306.38 88888.00 2007-10-19 03:47:00.500 292 12524.77 61.08 55306.38 88888.00 2007-10-19 03:47:00.625 292 12524.80 61.05 55306.40 88888.00 2007-10-19 03:47:00.750 292 12524.80 61.02 55306.38 88888.00 2007-10-19 03:47:00.875 292 12524.75 61.02 55306.38 88888.00 2007-10-19 03:47:01.000 292 12524.77 61.05 55306.40 88888.00 2007-10-19 03:47:01.125 292 12524.80 61.02 55306.40 88888.00 2007-10-19 03:47:01.250 292 12524.73 61.02 55306.40 88888.00 2007-10-19 03:47:01.375 292 12524.70 61.02 55306.38 88888.00 2007-10-19 03:47:01.500 292 12524.70 61.05 55306.38 88888.00 2007-10-19 03:47:01.625 292 12524.73 61.02 55306.38 88888.00 2007-10-19 03:47:01.750 292 12524.80 61.00 55306.35 88888.00 2007-10-19 03:47:01.875 292 12524.80 61.00 55306.38 88888.00 2007-10-19 03:47:02.000 292 12524.73 60.98 55306.38 88888.00 2007-10-19 03:47:02.125 292 12524.75 61.00 55306.40 88888.00 2007-10-19 03:47:02.250 292 12524.75 60.98 55306.43 88888.00 2007-10-19 03:47:02.375 292 12524.77 60.95 55306.43 88888.00 2007-10-19 03:47:02.500 292 12524.77 60.95 55306.40 88888.00 2007-10-19 03:47:02.625 292 12524.80 60.95 55306.38 88888.00 2007-10-19 03:47:02.750 292 12524.77 60.98 55306.40 88888.00 2007-10-19 03:47:02.875 292 12524.75 60.95 55306.38 88888.00 2007-10-19 03:47:03.000 292 12524.67 60.92 55306.38 88888.00 2007-10-19 03:47:03.125 292 12524.62 60.92 55306.38 88888.00 2007-10-19 03:47:03.250 292 12524.60 60.92 55306.38 88888.00 2007-10-19 03:47:03.375 292 12524.67 60.92 55306.38 88888.00 2007-10-19 03:47:03.500 292 12524.70 60.92 55306.35 88888.00 2007-10-19 03:47:03.625 292 12524.65 60.92 55306.35 88888.00 2007-10-19 03:47:03.750 292 12524.62 60.90 55306.38 88888.00 2007-10-19 03:47:03.875 292 12524.65 60.90 55306.38 88888.00 2007-10-19 03:47:04.000 292 12524.70 60.90 55306.38 88888.00 2007-10-19 03:47:04.125 292 12524.65 60.90 55306.40 88888.00 2007-10-19 03:47:04.250 292 12524.58 60.88 55306.40 88888.00 2007-10-19 03:47:04.375 292 12524.58 60.88 55306.38 88888.00 2007-10-19 03:47:04.500 292 12524.55 60.88 55306.40 88888.00 2007-10-19 03:47:04.625 292 12524.52 60.88 55306.43 88888.00 2007-10-19 03:47:04.750 292 12524.62 60.90 55306.45 88888.00 2007-10-19 03:47:04.875 292 12524.65 60.90 55306.45 88888.00 2007-10-19 03:47:05.000 292 12524.70 60.92 55306.43 88888.00 2007-10-19 03:47:05.125 292 12524.73 60.92 55306.45 88888.00 2007-10-19 03:47:05.250 292 12524.67 60.88 55306.43 88888.00 2007-10-19 03:47:05.375 292 12524.65 60.88 55306.43 88888.00 2007-10-19 03:47:05.500 292 12524.60 60.85 55306.38 88888.00 2007-10-19 03:47:05.625 292 12524.62 60.85 55306.40 88888.00 2007-10-19 03:47:05.750 292 12524.73 60.88 55306.40 88888.00 2007-10-19 03:47:05.875 292 12524.77 60.88 55306.40 88888.00 2007-10-19 03:47:06.000 292 12524.80 60.88 55306.43 88888.00 2007-10-19 03:47:06.125 292 12524.77 60.88 55306.45 88888.00 2007-10-19 03:47:06.250 292 12524.80 60.85 55306.45 88888.00 2007-10-19 03:47:06.375 292 12524.83 60.88 55306.45 88888.00 2007-10-19 03:47:06.500 292 12524.75 60.88 55306.45 88888.00 2007-10-19 03:47:06.625 292 12524.65 60.85 55306.45 88888.00 2007-10-19 03:47:06.750 292 12524.65 60.85 55306.45 88888.00 2007-10-19 03:47:06.875 292 12524.70 60.85 55306.43 88888.00 2007-10-19 03:47:07.000 292 12524.75 60.85 55306.43 88888.00 2007-10-19 03:47:07.125 292 12524.73 60.85 55306.43 88888.00 2007-10-19 03:47:07.250 292 12524.65 60.83 55306.43 88888.00 2007-10-19 03:47:07.375 292 12524.73 60.85 55306.43 88888.00 2007-10-19 03:47:07.500 292 12524.70 60.85 55306.43 88888.00 2007-10-19 03:47:07.625 292 12524.65 60.85 55306.43 88888.00 2007-10-19 03:47:07.750 292 12524.67 60.88 55306.43 88888.00 2007-10-19 03:47:07.875 292 12524.73 60.88 55306.40 88888.00 2007-10-19 03:47:08.000 292 12524.73 60.88 55306.40 88888.00 2007-10-19 03:47:08.125 292 12524.77 60.85 55306.43 88888.00 2007-10-19 03:47:08.250 292 12524.75 60.83 55306.43 88888.00 2007-10-19 03:47:08.375 292 12524.75 60.85 55306.43 88888.00 2007-10-19 03:47:08.500 292 12524.75 60.83 55306.43 88888.00 2007-10-19 03:47:08.625 292 12524.77 60.85 55306.45 88888.00 2007-10-19 03:47:08.750 292 12524.77 60.83 55306.45 88888.00 2007-10-19 03:47:08.875 292 12524.75 60.83 55306.45 88888.00 2007-10-19 03:47:09.000 292 12524.77 60.85 55306.45 88888.00 2007-10-19 03:47:09.125 292 12524.77 60.85 55306.45 88888.00 2007-10-19 03:47:09.250 292 12524.62 60.85 55306.45 88888.00 2007-10-19 03:47:09.375 292 12524.62 60.85 55306.43 88888.00 2007-10-19 03:47:09.500 292 12524.67 60.85 55306.45 88888.00 2007-10-19 03:47:09.625 292 12524.73 60.90 55306.43 88888.00 2007-10-19 03:47:09.750 292 12524.73 60.88 55306.45 88888.00 2007-10-19 03:47:09.875 292 12524.73 60.88 55306.45 88888.00 2007-10-19 03:47:10.000 292 12524.75 60.85 55306.40 88888.00 2007-10-19 03:47:10.125 292 12524.70 60.85 55306.40 88888.00 2007-10-19 03:47:10.250 292 12524.65 60.85 55306.40 88888.00 2007-10-19 03:47:10.375 292 12524.70 60.83 55306.43 88888.00 2007-10-19 03:47:10.500 292 12524.70 60.83 55306.43 88888.00 2007-10-19 03:47:10.625 292 12524.65 60.88 55306.43 88888.00 2007-10-19 03:47:10.750 292 12524.62 60.85 55306.43 88888.00 2007-10-19 03:47:10.875 292 12524.65 60.85 55306.40 88888.00 2007-10-19 03:47:11.000 292 12524.67 60.85 55306.40 88888.00 2007-10-19 03:47:11.125 292 12524.67 60.88 55306.43 88888.00 2007-10-19 03:47:11.250 292 12524.65 60.88 55306.43 88888.00 2007-10-19 03:47:11.375 292 12524.67 60.90 55306.43 88888.00 2007-10-19 03:47:11.500 292 12524.73 60.88 55306.43 88888.00 2007-10-19 03:47:11.625 292 12524.70 60.88 55306.43 88888.00 2007-10-19 03:47:11.750 292 12524.75 60.88 55306.43 88888.00 2007-10-19 03:47:11.875 292 12524.77 60.85 55306.40 88888.00 2007-10-19 03:47:12.000 292 12524.70 60.88 55306.40 88888.00 2007-10-19 03:47:12.125 292 12524.70 60.88 55306.40 88888.00 2007-10-19 03:47:12.250 292 12524.73 60.85 55306.43 88888.00 2007-10-19 03:47:12.375 292 12524.75 60.85 55306.40 88888.00 2007-10-19 03:47:12.500 292 12524.73 60.85 55306.38 88888.00 2007-10-19 03:47:12.625 292 12524.70 60.88 55306.38 88888.00 2007-10-19 03:47:12.750 292 12524.65 60.88 55306.40 88888.00 2007-10-19 03:47:12.875 292 12524.62 60.88 55306.43 88888.00 2007-10-19 03:47:13.000 292 12524.67 60.90 55306.40 88888.00 2007-10-19 03:47:13.125 292 12524.65 60.90 55306.40 88888.00 2007-10-19 03:47:13.250 292 12524.60 60.90 55306.45 88888.00 2007-10-19 03:47:13.375 292 12524.65 60.90 55306.43 88888.00 2007-10-19 03:47:13.500 292 12524.70 60.90 55306.43 88888.00 2007-10-19 03:47:13.625 292 12524.73 60.90 55306.45 88888.00 2007-10-19 03:47:13.750 292 12524.67 60.90 55306.45 88888.00 2007-10-19 03:47:13.875 292 12524.65 60.88 55306.45 88888.00 2007-10-19 03:47:14.000 292 12524.62 60.85 55306.43 88888.00 2007-10-19 03:47:14.125 292 12524.70 60.88 55306.43 88888.00 2007-10-19 03:47:14.250 292 12524.75 60.88 55306.43 88888.00 2007-10-19 03:47:14.375 292 12524.73 60.88 55306.43 88888.00 2007-10-19 03:47:14.500 292 12524.65 60.88 55306.45 88888.00 2007-10-19 03:47:14.625 292 12524.67 60.88 55306.45 88888.00 2007-10-19 03:47:14.750 292 12524.73 60.88 55306.43 88888.00 2007-10-19 03:47:14.875 292 12524.77 60.88 55306.45 88888.00 2007-10-19 03:47:15.000 292 12524.75 60.90 55306.43 88888.00 2007-10-19 03:47:15.125 292 12524.75 60.90 55306.43 88888.00 2007-10-19 03:47:15.250 292 12524.73 60.88 55306.43 88888.00 2007-10-19 03:47:15.375 292 12524.73 60.85 55306.43 88888.00 2007-10-19 03:47:15.500 292 12524.67 60.88 55306.45 88888.00 2007-10-19 03:47:15.625 292 12524.67 60.90 55306.45 88888.00 2007-10-19 03:47:15.750 292 12524.67 60.88 55306.45 88888.00 2007-10-19 03:47:15.875 292 12524.65 60.88 55306.43 88888.00 2007-10-19 03:47:16.000 292 12524.65 60.88 55306.43 88888.00 2007-10-19 03:47:16.125 292 12524.73 60.88 55306.43 88888.00 2007-10-19 03:47:16.250 292 12524.70 60.85 55306.45 88888.00 2007-10-19 03:47:16.375 292 12524.73 60.88 55306.43 88888.00 2007-10-19 03:47:16.500 292 12524.73 60.85 55306.40 88888.00 2007-10-19 03:47:16.625 292 12524.67 60.85 55306.40 88888.00 2007-10-19 03:47:16.750 292 12524.62 60.85 55306.40 88888.00 2007-10-19 03:47:16.875 292 12524.62 60.85 55306.43 88888.00 2007-10-19 03:47:17.000 292 12524.65 60.88 55306.43 88888.00 2007-10-19 03:47:17.125 292 12524.65 60.88 55306.45 88888.00 2007-10-19 03:47:17.250 292 12524.65 60.85 55306.47 88888.00 2007-10-19 03:47:17.375 292 12524.73 60.85 55306.47 88888.00 2007-10-19 03:47:17.500 292 12524.67 60.85 55306.50 88888.00 2007-10-19 03:47:17.625 292 12524.60 60.85 55306.47 88888.00 2007-10-19 03:47:17.750 292 12524.60 60.85 55306.47 88888.00 2007-10-19 03:47:17.875 292 12524.62 60.83 55306.45 88888.00 2007-10-19 03:47:18.000 292 12524.62 60.80 55306.43 88888.00 2007-10-19 03:47:18.125 292 12524.62 60.83 55306.43 88888.00 2007-10-19 03:47:18.250 292 12524.62 60.80 55306.43 88888.00 2007-10-19 03:47:18.375 292 12524.65 60.83 55306.43 88888.00 2007-10-19 03:47:18.500 292 12524.65 60.80 55306.45 88888.00 2007-10-19 03:47:18.625 292 12524.73 60.80 55306.45 88888.00 2007-10-19 03:47:18.750 292 12524.75 60.80 55306.43 88888.00 2007-10-19 03:47:18.875 292 12524.70 60.80 55306.45 88888.00 2007-10-19 03:47:19.000 292 12524.70 60.77 55306.43 88888.00 2007-10-19 03:47:19.125 292 12524.67 60.77 55306.43 88888.00 2007-10-19 03:47:19.250 292 12524.62 60.77 55306.45 88888.00 2007-10-19 03:47:19.375 292 12524.65 60.80 55306.45 88888.00 2007-10-19 03:47:19.500 292 12524.67 60.80 55306.45 88888.00 2007-10-19 03:47:19.625 292 12524.73 60.80 55306.47 88888.00 2007-10-19 03:47:19.750 292 12524.75 60.77 55306.47 88888.00 2007-10-19 03:47:19.875 292 12524.75 60.77 55306.45 88888.00 2007-10-19 03:47:20.000 292 12524.80 60.73 55306.45 88888.00 2007-10-19 03:47:20.125 292 12524.80 60.73 55306.45 88888.00 2007-10-19 03:47:20.250 292 12524.65 60.70 55306.43 88888.00 2007-10-19 03:47:20.375 292 12524.65 60.73 55306.43 88888.00 2007-10-19 03:47:20.500 292 12524.70 60.73 55306.40 88888.00 2007-10-19 03:47:20.625 292 12524.67 60.73 55306.40 88888.00 2007-10-19 03:47:20.750 292 12524.65 60.75 55306.43 88888.00 2007-10-19 03:47:20.875 292 12524.70 60.75 55306.43 88888.00 2007-10-19 03:47:21.000 292 12524.75 60.75 55306.45 88888.00 2007-10-19 03:47:21.125 292 12524.80 60.75 55306.45 88888.00 2007-10-19 03:47:21.250 292 12524.73 60.70 55306.43 88888.00 2007-10-19 03:47:21.375 292 12524.75 60.70 55306.40 88888.00 2007-10-19 03:47:21.500 292 12524.77 60.67 55306.40 88888.00 2007-10-19 03:47:21.625 292 12524.75 60.67 55306.43 88888.00 2007-10-19 03:47:21.750 292 12524.73 60.67 55306.45 88888.00 2007-10-19 03:47:21.875 292 12524.77 60.67 55306.45 88888.00 2007-10-19 03:47:22.000 292 12524.75 60.67 55306.47 88888.00 2007-10-19 03:47:22.125 292 12524.73 60.67 55306.47 88888.00 2007-10-19 03:47:22.250 292 12524.65 60.65 55306.45 88888.00 2007-10-19 03:47:22.375 292 12524.70 60.65 55306.45 88888.00 2007-10-19 03:47:22.500 292 12524.75 60.62 55306.43 88888.00 2007-10-19 03:47:22.625 292 12524.77 60.62 55306.40 88888.00 2007-10-19 03:47:22.750 292 12524.75 60.62 55306.43 88888.00 2007-10-19 03:47:22.875 292 12524.80 60.62 55306.43 88888.00 2007-10-19 03:47:23.000 292 12524.85 60.58 55306.43 88888.00 2007-10-19 03:47:23.125 292 12524.83 60.58 55306.43 88888.00 2007-10-19 03:47:23.250 292 12524.80 60.55 55306.43 88888.00 2007-10-19 03:47:23.375 292 12524.80 60.58 55306.38 88888.00 2007-10-19 03:47:23.500 292 12524.83 60.55 55306.43 88888.00 2007-10-19 03:47:23.625 292 12524.85 60.55 55306.45 88888.00 2007-10-19 03:47:23.750 292 12524.83 60.58 55306.43 88888.00 2007-10-19 03:47:23.875 292 12524.80 60.58 55306.43 88888.00 2007-10-19 03:47:24.000 292 12524.85 60.55 55306.43 88888.00 2007-10-19 03:47:24.125 292 12524.90 60.52 55306.40 88888.00 2007-10-19 03:47:24.250 292 12524.85 60.52 55306.40 88888.00 2007-10-19 03:47:24.375 292 12524.90 60.58 55306.40 88888.00 2007-10-19 03:47:24.500 292 12524.88 60.55 55306.43 88888.00 2007-10-19 03:47:24.625 292 12524.83 60.55 55306.43 88888.00 2007-10-19 03:47:24.750 292 12524.80 60.52 55306.43 88888.00 2007-10-19 03:47:24.875 292 12524.80 60.52 55306.43 88888.00 2007-10-19 03:47:25.000 292 12524.80 60.55 55306.43 88888.00 2007-10-19 03:47:25.125 292 12524.77 60.55 55306.45 88888.00 2007-10-19 03:47:25.250 292 12524.73 60.52 55306.45 88888.00 2007-10-19 03:47:25.375 292 12524.75 60.52 55306.43 88888.00 2007-10-19 03:47:25.500 292 12524.80 60.50 55306.43 88888.00 2007-10-19 03:47:25.625 292 12524.80 60.50 55306.45 88888.00 2007-10-19 03:47:25.750 292 12524.77 60.50 55306.47 88888.00 2007-10-19 03:47:25.875 292 12524.75 60.50 55306.45 88888.00 2007-10-19 03:47:26.000 292 12524.80 60.48 55306.47 88888.00 2007-10-19 03:47:26.125 292 12524.83 60.50 55306.47 88888.00 2007-10-19 03:47:26.250 292 12524.75 60.48 55306.45 88888.00 2007-10-19 03:47:26.375 292 12524.73 60.48 55306.45 88888.00 2007-10-19 03:47:26.500 292 12524.73 60.48 55306.43 88888.00 2007-10-19 03:47:26.625 292 12524.73 60.48 55306.43 88888.00 2007-10-19 03:47:26.750 292 12524.75 60.45 55306.40 88888.00 2007-10-19 03:47:26.875 292 12524.83 60.48 55306.43 88888.00 2007-10-19 03:47:27.000 292 12524.83 60.42 55306.40 88888.00 2007-10-19 03:47:27.125 292 12524.77 60.45 55306.43 88888.00 2007-10-19 03:47:27.250 292 12524.73 60.40 55306.43 88888.00 2007-10-19 03:47:27.375 292 12524.77 60.42 55306.43 88888.00 2007-10-19 03:47:27.500 292 12524.77 60.45 55306.45 88888.00 2007-10-19 03:47:27.625 292 12524.77 60.42 55306.45 88888.00 2007-10-19 03:47:27.750 292 12524.75 60.42 55306.45 88888.00 2007-10-19 03:47:27.875 292 12524.75 60.42 55306.43 88888.00 2007-10-19 03:47:28.000 292 12524.80 60.40 55306.45 88888.00 2007-10-19 03:47:28.125 292 12524.83 60.45 55306.45 88888.00 2007-10-19 03:47:28.250 292 12524.77 60.42 55306.45 88888.00 2007-10-19 03:47:28.375 292 12524.80 60.42 55306.43 88888.00 2007-10-19 03:47:28.500 292 12524.77 60.42 55306.43 88888.00 2007-10-19 03:47:28.625 292 12524.77 60.40 55306.43 88888.00 2007-10-19 03:47:28.750 292 12524.77 60.42 55306.40 88888.00 2007-10-19 03:47:28.875 292 12524.75 60.42 55306.43 88888.00 2007-10-19 03:47:29.000 292 12524.77 60.40 55306.43 88888.00 2007-10-19 03:47:29.125 292 12524.85 60.40 55306.43 88888.00 2007-10-19 03:47:29.250 292 12524.83 60.40 55306.43 88888.00 2007-10-19 03:47:29.375 292 12524.80 60.40 55306.43 88888.00 2007-10-19 03:47:29.500 292 12524.80 60.40 55306.43 88888.00 2007-10-19 03:47:29.625 292 12524.80 60.40 55306.43 88888.00 2007-10-19 03:47:29.750 292 12524.77 60.40 55306.40 88888.00 2007-10-19 03:47:29.875 292 12524.75 60.40 55306.40 88888.00 2007-10-19 03:47:30.000 292 12524.77 60.40 55306.40 88888.00 2007-10-19 03:47:30.125 292 12524.80 60.38 55306.40 88888.00 2007-10-19 03:47:30.250 292 12524.77 60.38 55306.40 88888.00 2007-10-19 03:47:30.375 292 12524.80 60.40 55306.40 88888.00 2007-10-19 03:47:30.500 292 12524.80 60.40 55306.40 88888.00 2007-10-19 03:47:30.625 292 12524.80 60.40 55306.43 88888.00 2007-10-19 03:47:30.750 292 12524.75 60.38 55306.45 88888.00 2007-10-19 03:47:30.875 292 12524.75 60.35 55306.43 88888.00 2007-10-19 03:47:31.000 292 12524.77 60.35 55306.40 88888.00 2007-10-19 03:47:31.125 292 12524.77 60.35 55306.40 88888.00 2007-10-19 03:47:31.250 292 12524.70 60.38 55306.40 88888.00 2007-10-19 03:47:31.375 292 12524.73 60.40 55306.45 88888.00 2007-10-19 03:47:31.500 292 12524.75 60.40 55306.45 88888.00 2007-10-19 03:47:31.625 292 12524.75 60.42 55306.45 88888.00 2007-10-19 03:47:31.750 292 12524.75 60.42 55306.45 88888.00 2007-10-19 03:47:31.875 292 12524.75 60.42 55306.45 88888.00 2007-10-19 03:47:32.000 292 12524.77 60.38 55306.43 88888.00 2007-10-19 03:47:32.125 292 12524.77 60.40 55306.40 88888.00 2007-10-19 03:47:32.250 292 12524.75 60.40 55306.43 88888.00 2007-10-19 03:47:32.375 292 12524.73 60.40 55306.45 88888.00 2007-10-19 03:47:32.500 292 12524.70 60.40 55306.43 88888.00 2007-10-19 03:47:32.625 292 12524.70 60.40 55306.43 88888.00 2007-10-19 03:47:32.750 292 12524.65 60.40 55306.40 88888.00 2007-10-19 03:47:32.875 292 12524.70 60.42 55306.38 88888.00 2007-10-19 03:47:33.000 292 12524.77 60.42 55306.38 88888.00 2007-10-19 03:47:33.125 292 12524.75 60.45 55306.43 88888.00 2007-10-19 03:47:33.250 292 12524.67 60.45 55306.45 88888.00 2007-10-19 03:47:33.375 292 12524.65 60.48 55306.45 88888.00 2007-10-19 03:47:33.500 292 12524.62 60.48 55306.45 88888.00 2007-10-19 03:47:33.625 292 12524.65 60.45 55306.45 88888.00 2007-10-19 03:47:33.750 292 12524.67 60.48 55306.45 88888.00 2007-10-19 03:47:33.875 292 12524.65 60.48 55306.45 88888.00 2007-10-19 03:47:34.000 292 12524.65 60.45 55306.40 88888.00 2007-10-19 03:47:34.125 292 12524.67 60.48 55306.40 88888.00 2007-10-19 03:47:34.250 292 12524.73 60.45 55306.43 88888.00 2007-10-19 03:47:34.375 292 12524.77 60.45 55306.43 88888.00 2007-10-19 03:47:34.500 292 12524.75 60.45 55306.43 88888.00 2007-10-19 03:47:34.625 292 12524.70 60.45 55306.40 88888.00 2007-10-19 03:47:34.750 292 12524.65 60.45 55306.40 88888.00 2007-10-19 03:47:34.875 292 12524.65 60.45 55306.40 88888.00 2007-10-19 03:47:35.000 292 12524.62 60.48 55306.43 88888.00 2007-10-19 03:47:35.125 292 12524.65 60.48 55306.40 88888.00 2007-10-19 03:47:35.250 292 12524.65 60.48 55306.40 88888.00 2007-10-19 03:47:35.375 292 12524.75 60.50 55306.40 88888.00 2007-10-19 03:47:35.500 292 12524.77 60.50 55306.40 88888.00 2007-10-19 03:47:35.625 292 12524.75 60.48 55306.40 88888.00 2007-10-19 03:47:35.750 292 12524.73 60.48 55306.40 88888.00 2007-10-19 03:47:35.875 292 12524.73 60.48 55306.40 88888.00 2007-10-19 03:47:36.000 292 12524.77 60.52 55306.40 88888.00 2007-10-19 03:47:36.125 292 12524.70 60.50 55306.38 88888.00 2007-10-19 03:47:36.250 292 12524.60 60.48 55306.38 88888.00 2007-10-19 03:47:36.375 292 12524.67 60.50 55306.38 88888.00 2007-10-19 03:47:36.500 292 12524.62 60.50 55306.38 88888.00 2007-10-19 03:47:36.625 292 12524.65 60.50 55306.38 88888.00 2007-10-19 03:47:36.750 292 12524.67 60.50 55306.40 88888.00 2007-10-19 03:47:36.875 292 12524.70 60.48 55306.40 88888.00 2007-10-19 03:47:37.000 292 12524.75 60.45 55306.40 88888.00 2007-10-19 03:47:37.125 292 12524.70 60.48 55306.40 88888.00 2007-10-19 03:47:37.250 292 12524.62 60.48 55306.40 88888.00 2007-10-19 03:47:37.375 292 12524.67 60.50 55306.40 88888.00 2007-10-19 03:47:37.500 292 12524.60 60.48 55306.40 88888.00 2007-10-19 03:47:37.625 292 12524.55 60.48 55306.40 88888.00 2007-10-19 03:47:37.750 292 12524.58 60.45 55306.40 88888.00 2007-10-19 03:47:37.875 292 12524.58 60.45 55306.43 88888.00 2007-10-19 03:47:38.000 292 12524.58 60.45 55306.40 88888.00 2007-10-19 03:47:38.125 292 12524.60 60.45 55306.40 88888.00 2007-10-19 03:47:38.250 292 12524.58 60.45 55306.40 88888.00 2007-10-19 03:47:38.375 292 12524.55 60.42 55306.38 88888.00 2007-10-19 03:47:38.500 292 12524.52 60.42 55306.38 88888.00 2007-10-19 03:47:38.625 292 12524.55 60.45 55306.35 88888.00 2007-10-19 03:47:38.750 292 12524.55 60.45 55306.38 88888.00 2007-10-19 03:47:38.875 292 12524.52 60.42 55306.40 88888.00 2007-10-19 03:47:39.000 292 12524.50 60.42 55306.35 88888.00 2007-10-19 03:47:39.125 292 12524.50 60.40 55306.38 88888.00 2007-10-19 03:47:39.250 292 12524.48 60.38 55306.35 88888.00 2007-10-19 03:47:39.375 292 12524.50 60.38 55306.38 88888.00 2007-10-19 03:47:39.500 292 12524.50 60.40 55306.38 88888.00 2007-10-19 03:47:39.625 292 12524.42 60.40 55306.38 88888.00 2007-10-19 03:47:39.750 292 12524.42 60.38 55306.38 88888.00 2007-10-19 03:47:39.875 292 12524.48 60.38 55306.38 88888.00 2007-10-19 03:47:40.000 292 12524.45 60.38 55306.38 88888.00 2007-10-19 03:47:40.125 292 12524.48 60.35 55306.38 88888.00 2007-10-19 03:47:40.250 292 12524.52 60.33 55306.38 88888.00 2007-10-19 03:47:40.375 292 12524.55 60.38 55306.38 88888.00 2007-10-19 03:47:40.500 292 12524.50 60.35 55306.35 88888.00 2007-10-19 03:47:40.625 292 12524.48 60.33 55306.38 88888.00 2007-10-19 03:47:40.750 292 12524.52 60.27 55306.38 88888.00 2007-10-19 03:47:40.875 292 12524.58 60.27 55306.35 88888.00 2007-10-19 03:47:41.000 292 12524.62 60.25 55306.35 88888.00 2007-10-19 03:47:41.125 292 12524.67 60.27 55306.35 88888.00 2007-10-19 03:47:41.250 292 12524.62 60.27 55306.32 88888.00 2007-10-19 03:47:41.375 292 12524.65 60.27 55306.32 88888.00 2007-10-19 03:47:41.500 292 12524.62 60.30 55306.32 88888.00 2007-10-19 03:47:41.625 292 12524.60 60.27 55306.35 88888.00 2007-10-19 03:47:41.750 292 12524.52 60.27 55306.32 88888.00 2007-10-19 03:47:41.875 292 12524.50 60.25 55306.35 88888.00 2007-10-19 03:47:42.000 292 12524.48 60.25 55306.32 88888.00 2007-10-19 03:47:42.125 292 12524.50 60.23 55306.35 88888.00 2007-10-19 03:47:42.250 292 12524.52 60.23 55306.32 88888.00 2007-10-19 03:47:42.375 292 12524.58 60.20 55306.30 88888.00 2007-10-19 03:47:42.500 292 12524.60 60.23 55306.30 88888.00 2007-10-19 03:47:42.625 292 12524.60 60.20 55306.32 88888.00 2007-10-19 03:47:42.750 292 12524.62 60.20 55306.32 88888.00 2007-10-19 03:47:42.875 292 12524.62 60.20 55306.32 88888.00 2007-10-19 03:47:43.000 292 12524.60 60.15 55306.30 88888.00 2007-10-19 03:47:43.125 292 12524.60 60.17 55306.30 88888.00 2007-10-19 03:47:43.250 292 12524.62 60.15 55306.32 88888.00 2007-10-19 03:47:43.375 292 12524.62 60.17 55306.32 88888.00 2007-10-19 03:47:43.500 292 12524.58 60.17 55306.32 88888.00 2007-10-19 03:47:43.625 292 12524.60 60.17 55306.30 88888.00 2007-10-19 03:47:43.750 292 12524.60 60.15 55306.32 88888.00 2007-10-19 03:47:43.875 292 12524.60 60.17 55306.32 88888.00 2007-10-19 03:47:44.000 292 12524.65 60.15 55306.30 88888.00 2007-10-19 03:47:44.125 292 12524.70 60.12 55306.30 88888.00 2007-10-19 03:47:44.250 292 12524.62 60.12 55306.28 88888.00 2007-10-19 03:47:44.375 292 12524.65 60.15 55306.30 88888.00 2007-10-19 03:47:44.500 292 12524.70 60.12 55306.30 88888.00 2007-10-19 03:47:44.625 292 12524.75 60.12 55306.32 88888.00 2007-10-19 03:47:44.750 292 12524.75 60.12 55306.30 88888.00 2007-10-19 03:47:44.875 292 12524.70 60.10 55306.30 88888.00 2007-10-19 03:47:45.000 292 12524.70 60.08 55306.32 88888.00 2007-10-19 03:47:45.125 292 12524.70 60.10 55306.30 88888.00 2007-10-19 03:47:45.250 292 12524.67 60.10 55306.30 88888.00 2007-10-19 03:47:45.375 292 12524.67 60.10 55306.30 88888.00 2007-10-19 03:47:45.500 292 12524.67 60.12 55306.30 88888.00 2007-10-19 03:47:45.625 292 12524.73 60.10 55306.30 88888.00 2007-10-19 03:47:45.750 292 12524.73 60.08 55306.30 88888.00 2007-10-19 03:47:45.875 292 12524.73 60.08 55306.28 88888.00 2007-10-19 03:47:46.000 292 12524.75 60.10 55306.28 88888.00 2007-10-19 03:47:46.125 292 12524.75 60.08 55306.28 88888.00 2007-10-19 03:47:46.250 292 12524.65 60.05 55306.32 88888.00 2007-10-19 03:47:46.375 292 12524.67 60.05 55306.32 88888.00 2007-10-19 03:47:46.500 292 12524.67 60.05 55306.30 88888.00 2007-10-19 03:47:46.625 292 12524.67 60.08 55306.28 88888.00 2007-10-19 03:47:46.750 292 12524.73 60.10 55306.30 88888.00 2007-10-19 03:47:46.875 292 12524.80 60.12 55306.30 88888.00 2007-10-19 03:47:47.000 292 12524.75 60.12 55306.25 88888.00 2007-10-19 03:47:47.125 292 12524.70 60.12 55306.25 88888.00 2007-10-19 03:47:47.250 292 12524.65 60.08 55306.28 88888.00 2007-10-19 03:47:47.375 292 12524.67 60.08 55306.25 88888.00 2007-10-19 03:47:47.500 292 12524.65 60.08 55306.25 88888.00 2007-10-19 03:47:47.625 292 12524.62 60.10 55306.25 88888.00 2007-10-19 03:47:47.750 292 12524.62 60.12 55306.25 88888.00 2007-10-19 03:47:47.875 292 12524.65 60.12 55306.28 88888.00 2007-10-19 03:47:48.000 292 12524.67 60.12 55306.28 88888.00 2007-10-19 03:47:48.125 292 12524.62 60.12 55306.28 88888.00 2007-10-19 03:47:48.250 292 12524.55 60.12 55306.32 88888.00 2007-10-19 03:47:48.375 292 12524.58 60.12 55306.32 88888.00 2007-10-19 03:47:48.500 292 12524.55 60.10 55306.32 88888.00 2007-10-19 03:47:48.625 292 12524.55 60.12 55306.30 88888.00 2007-10-19 03:47:48.750 292 12524.58 60.15 55306.28 88888.00 2007-10-19 03:47:48.875 292 12524.62 60.15 55306.28 88888.00 2007-10-19 03:47:49.000 292 12524.62 60.15 55306.30 88888.00 2007-10-19 03:47:49.125 292 12524.60 60.15 55306.30 88888.00 2007-10-19 03:47:49.250 292 12524.55 60.15 55306.30 88888.00 2007-10-19 03:47:49.375 292 12524.62 60.17 55306.30 88888.00 2007-10-19 03:47:49.500 292 12524.62 60.15 55306.32 88888.00 2007-10-19 03:47:49.625 292 12524.55 60.12 55306.32 88888.00 2007-10-19 03:47:49.750 292 12524.58 60.15 55306.32 88888.00 2007-10-19 03:47:49.875 292 12524.58 60.17 55306.32 88888.00 2007-10-19 03:47:50.000 292 12524.58 60.15 55306.30 88888.00 2007-10-19 03:47:50.125 292 12524.58 60.17 55306.30 88888.00 2007-10-19 03:47:50.250 292 12524.55 60.15 55306.30 88888.00 2007-10-19 03:47:50.375 292 12524.48 60.17 55306.30 88888.00 2007-10-19 03:47:50.500 292 12524.45 60.17 55306.32 88888.00 2007-10-19 03:47:50.625 292 12524.52 60.17 55306.30 88888.00 2007-10-19 03:47:50.750 292 12524.55 60.20 55306.30 88888.00 2007-10-19 03:47:50.875 292 12524.48 60.17 55306.32 88888.00 2007-10-19 03:47:51.000 292 12524.40 60.17 55306.28 88888.00 2007-10-19 03:47:51.125 292 12524.42 60.20 55306.25 88888.00 2007-10-19 03:47:51.250 292 12524.40 60.20 55306.28 88888.00 2007-10-19 03:47:51.375 292 12524.42 60.23 55306.28 88888.00 2007-10-19 03:47:51.500 292 12524.40 60.23 55306.30 88888.00 2007-10-19 03:47:51.625 292 12524.35 60.23 55306.30 88888.00 2007-10-19 03:47:51.750 292 12524.33 60.25 55306.28 88888.00 2007-10-19 03:47:51.875 292 12524.33 60.25 55306.30 88888.00 2007-10-19 03:47:52.000 292 12524.30 60.25 55306.28 88888.00 2007-10-19 03:47:52.125 292 12524.35 60.25 55306.28 88888.00 2007-10-19 03:47:52.250 292 12524.35 60.23 55306.28 88888.00 2007-10-19 03:47:52.375 292 12524.40 60.23 55306.28 88888.00 2007-10-19 03:47:52.500 292 12524.38 60.23 55306.30 88888.00 2007-10-19 03:47:52.625 292 12524.35 60.23 55306.30 88888.00 2007-10-19 03:47:52.750 292 12524.33 60.23 55306.30 88888.00 2007-10-19 03:47:52.875 292 12524.33 60.20 55306.32 88888.00 2007-10-19 03:47:53.000 292 12524.42 60.20 55306.32 88888.00 2007-10-19 03:47:53.125 292 12524.38 60.23 55306.32 88888.00 2007-10-19 03:47:53.250 292 12524.27 60.25 55306.30 88888.00 2007-10-19 03:47:53.375 292 12524.25 60.25 55306.32 88888.00 2007-10-19 03:47:53.500 292 12524.30 60.25 55306.30 88888.00 2007-10-19 03:47:53.625 292 12524.30 60.25 55306.28 88888.00 2007-10-19 03:47:53.750 292 12524.30 60.23 55306.30 88888.00 2007-10-19 03:47:53.875 292 12524.25 60.20 55306.32 88888.00 2007-10-19 03:47:54.000 292 12524.23 60.20 55306.30 88888.00 2007-10-19 03:47:54.125 292 12524.30 60.20 55306.28 88888.00 2007-10-19 03:47:54.250 292 12524.27 60.23 55306.28 88888.00 2007-10-19 03:47:54.375 292 12524.20 60.20 55306.28 88888.00 2007-10-19 03:47:54.500 292 12524.15 60.17 55306.25 88888.00 2007-10-19 03:47:54.625 292 12524.17 60.17 55306.28 88888.00 2007-10-19 03:47:54.750 292 12524.25 60.15 55306.30 88888.00 2007-10-19 03:47:54.875 292 12524.27 60.15 55306.30 88888.00 2007-10-19 03:47:55.000 292 12524.27 60.17 55306.30 88888.00 2007-10-19 03:47:55.125 292 12524.27 60.20 55306.30 88888.00 2007-10-19 03:47:55.250 292 12524.23 60.17 55306.30 88888.00 2007-10-19 03:47:55.375 292 12524.23 60.17 55306.30 88888.00 2007-10-19 03:47:55.500 292 12524.20 60.15 55306.30 88888.00 2007-10-19 03:47:55.625 292 12524.23 60.15 55306.28 88888.00 2007-10-19 03:47:55.750 292 12524.23 60.15 55306.28 88888.00 2007-10-19 03:47:55.875 292 12524.27 60.12 55306.28 88888.00 2007-10-19 03:47:56.000 292 12524.33 60.15 55306.30 88888.00 2007-10-19 03:47:56.125 292 12524.27 60.15 55306.32 88888.00 2007-10-19 03:47:56.250 292 12524.23 60.15 55306.32 88888.00 2007-10-19 03:47:56.375 292 12524.27 60.15 55306.30 88888.00 2007-10-19 03:47:56.500 292 12524.27 60.15 55306.28 88888.00 2007-10-19 03:47:56.625 292 12524.33 60.15 55306.28 88888.00 2007-10-19 03:47:56.750 292 12524.35 60.12 55306.32 88888.00 2007-10-19 03:47:56.875 292 12524.35 60.12 55306.30 88888.00 2007-10-19 03:47:57.000 292 12524.33 60.12 55306.28 88888.00 2007-10-19 03:47:57.125 292 12524.27 60.15 55306.25 88888.00 2007-10-19 03:47:57.250 292 12524.23 60.12 55306.25 88888.00 2007-10-19 03:47:57.375 292 12524.30 60.12 55306.22 88888.00 2007-10-19 03:47:57.500 292 12524.30 60.12 55306.25 88888.00 2007-10-19 03:47:57.625 292 12524.27 60.12 55306.30 88888.00 2007-10-19 03:47:57.750 292 12524.33 60.12 55306.30 88888.00 2007-10-19 03:47:57.875 292 12524.30 60.10 55306.30 88888.00 2007-10-19 03:47:58.000 292 12524.35 60.10 55306.30 88888.00 2007-10-19 03:47:58.125 292 12524.38 60.12 55306.30 88888.00 2007-10-19 03:47:58.250 292 12524.33 60.10 55306.28 88888.00 2007-10-19 03:47:58.375 292 12524.27 60.10 55306.25 88888.00 2007-10-19 03:47:58.500 292 12524.25 60.12 55306.25 88888.00 2007-10-19 03:47:58.625 292 12524.27 60.10 55306.25 88888.00 2007-10-19 03:47:58.750 292 12524.30 60.08 55306.25 88888.00 2007-10-19 03:47:58.875 292 12524.30 60.08 55306.22 88888.00 2007-10-19 03:47:59.000 292 12524.35 60.08 55306.25 88888.00 2007-10-19 03:47:59.125 292 12524.35 60.08 55306.28 88888.00 2007-10-19 03:47:59.250 292 12524.30 60.08 55306.30 88888.00 2007-10-19 03:47:59.375 292 12524.33 60.08 55306.28 88888.00 2007-10-19 03:47:59.500 292 12524.33 60.10 55306.25 88888.00 2007-10-19 03:47:59.625 292 12524.35 60.10 55306.25 88888.00 2007-10-19 03:47:59.750 292 12524.35 60.08 55306.25 88888.00 2007-10-19 03:47:59.875 292 12524.33 60.10 55306.25 88888.00 2007-10-19 03:48:00.000 292 12524.35 60.08 55306.22 88888.00 2007-10-19 03:48:00.125 292 12524.30 60.05 55306.25 88888.00 2007-10-19 03:48:00.250 292 12524.27 60.05 55306.22 88888.00 2007-10-19 03:48:00.375 292 12524.30 60.08 55306.22 88888.00 2007-10-19 03:48:00.500 292 12524.33 60.08 55306.22 88888.00 2007-10-19 03:48:00.625 292 12524.30 60.08 55306.25 88888.00 2007-10-19 03:48:00.750 292 12524.33 60.02 55306.22 88888.00 2007-10-19 03:48:00.875 292 12524.38 60.02 55306.22 88888.00 2007-10-19 03:48:01.000 292 12524.33 60.05 55306.25 88888.00 2007-10-19 03:48:01.125 292 12524.27 60.05 55306.28 88888.00 2007-10-19 03:48:01.250 292 12524.25 60.08 55306.28 88888.00 2007-10-19 03:48:01.375 292 12524.33 60.08 55306.25 88888.00 2007-10-19 03:48:01.500 292 12524.30 60.08 55306.20 88888.00 2007-10-19 03:48:01.625 292 12524.23 60.08 55306.18 88888.00 2007-10-19 03:48:01.750 292 12524.25 60.05 55306.18 88888.00 2007-10-19 03:48:01.875 292 12524.23 60.08 55306.15 88888.00 2007-10-19 03:48:02.000 292 12524.23 60.08 55306.18 88888.00 2007-10-19 03:48:02.125 292 12524.27 60.08 55306.20 88888.00 2007-10-19 03:48:02.250 292 12524.33 60.08 55306.20 88888.00 2007-10-19 03:48:02.375 292 12524.35 60.08 55306.20 88888.00 2007-10-19 03:48:02.500 292 12524.35 60.08 55306.20 88888.00 2007-10-19 03:48:02.625 292 12524.35 60.08 55306.20 88888.00 2007-10-19 03:48:02.750 292 12524.33 60.08 55306.22 88888.00 2007-10-19 03:48:02.875 292 12524.38 60.10 55306.22 88888.00 2007-10-19 03:48:03.000 292 12524.38 60.10 55306.20 88888.00 2007-10-19 03:48:03.125 292 12524.38 60.08 55306.20 88888.00 2007-10-19 03:48:03.250 292 12524.33 60.02 55306.18 88888.00 2007-10-19 03:48:03.375 292 12524.35 60.05 55306.18 88888.00 2007-10-19 03:48:03.500 292 12524.35 60.08 55306.20 88888.00 2007-10-19 03:48:03.625 292 12524.35 60.10 55306.18 88888.00 2007-10-19 03:48:03.750 292 12524.38 60.05 55306.18 88888.00 2007-10-19 03:48:03.875 292 12524.38 60.08 55306.18 88888.00 2007-10-19 03:48:04.000 292 12524.33 60.08 55306.20 88888.00 2007-10-19 03:48:04.125 292 12524.30 60.08 55306.20 88888.00 2007-10-19 03:48:04.250 292 12524.23 60.05 55306.20 88888.00 2007-10-19 03:48:04.375 292 12524.27 60.08 55306.18 88888.00 2007-10-19 03:48:04.500 292 12524.30 60.08 55306.18 88888.00 2007-10-19 03:48:04.625 292 12524.33 60.08 55306.18 88888.00 2007-10-19 03:48:04.750 292 12524.33 60.10 55306.20 88888.00 2007-10-19 03:48:04.875 292 12524.27 60.10 55306.22 88888.00 2007-10-19 03:48:05.000 292 12524.20 60.12 55306.20 88888.00 2007-10-19 03:48:05.125 292 12524.25 60.12 55306.22 88888.00 2007-10-19 03:48:05.250 292 12524.27 60.12 55306.22 88888.00 2007-10-19 03:48:05.375 292 12524.27 60.12 55306.18 88888.00 2007-10-19 03:48:05.500 292 12524.25 60.12 55306.20 88888.00 2007-10-19 03:48:05.625 292 12524.23 60.15 55306.20 88888.00 2007-10-19 03:48:05.750 292 12524.27 60.12 55306.20 88888.00 2007-10-19 03:48:05.875 292 12524.33 60.15 55306.18 88888.00 2007-10-19 03:48:06.000 292 12524.30 60.15 55306.18 88888.00 2007-10-19 03:48:06.125 292 12524.23 60.17 55306.18 88888.00 2007-10-19 03:48:06.250 292 12524.20 60.15 55306.18 88888.00 2007-10-19 03:48:06.375 292 12524.20 60.17 55306.15 88888.00 2007-10-19 03:48:06.500 292 12524.23 60.17 55306.15 88888.00 2007-10-19 03:48:06.625 292 12524.20 60.15 55306.18 88888.00 2007-10-19 03:48:06.750 292 12524.25 60.15 55306.15 88888.00 2007-10-19 03:48:06.875 292 12524.27 60.12 55306.18 88888.00 2007-10-19 03:48:07.000 292 12524.23 60.17 55306.15 88888.00 2007-10-19 03:48:07.125 292 12524.20 60.17 55306.18 88888.00 2007-10-19 03:48:07.250 292 12524.17 60.20 55306.18 88888.00 2007-10-19 03:48:07.375 292 12524.25 60.20 55306.18 88888.00 2007-10-19 03:48:07.500 292 12524.23 60.20 55306.15 88888.00 2007-10-19 03:48:07.625 292 12524.15 60.20 55306.15 88888.00 2007-10-19 03:48:07.750 292 12524.17 60.20 55306.15 88888.00 2007-10-19 03:48:07.875 292 12524.25 60.17 55306.15 88888.00 2007-10-19 03:48:08.000 292 12524.30 60.20 55306.12 88888.00 2007-10-19 03:48:08.125 292 12524.23 60.20 55306.12 88888.00 2007-10-19 03:48:08.250 292 12524.10 60.17 55306.12 88888.00 2007-10-19 03:48:08.375 292 12524.15 60.20 55306.12 88888.00 2007-10-19 03:48:08.500 292 12524.20 60.20 55306.12 88888.00 2007-10-19 03:48:08.625 292 12524.25 60.20 55306.12 88888.00 2007-10-19 03:48:08.750 292 12524.27 60.17 55306.12 88888.00 2007-10-19 03:48:08.875 292 12524.27 60.23 55306.18 88888.00 2007-10-19 03:48:09.000 292 12524.20 60.23 55306.15 88888.00 2007-10-19 03:48:09.125 292 12524.15 60.23 55306.18 88888.00 2007-10-19 03:48:09.250 292 12524.20 60.20 55306.15 88888.00 2007-10-19 03:48:09.375 292 12524.27 60.23 55306.12 88888.00 2007-10-19 03:48:09.500 292 12524.30 60.23 55306.10 88888.00 2007-10-19 03:48:09.625 292 12524.27 60.23 55306.15 88888.00 2007-10-19 03:48:09.750 292 12524.25 60.23 55306.15 88888.00 2007-10-19 03:48:09.875 292 12524.27 60.25 55306.12 88888.00 2007-10-19 03:48:10.000 292 12524.27 60.27 55306.07 88888.00 2007-10-19 03:48:10.125 292 12524.33 60.27 55306.07 88888.00 2007-10-19 03:48:10.250 292 12524.33 60.27 55306.10 88888.00 2007-10-19 03:48:10.375 292 12524.35 60.25 55306.12 88888.00 2007-10-19 03:48:10.500 292 12524.27 60.25 55306.12 88888.00 2007-10-19 03:48:10.625 292 12524.27 60.25 55306.12 88888.00 2007-10-19 03:48:10.750 292 12524.38 60.27 55306.12 88888.00 2007-10-19 03:48:10.875 292 12524.40 60.27 55306.10 88888.00 2007-10-19 03:48:11.000 292 12524.40 60.25 55306.10 88888.00 2007-10-19 03:48:11.125 292 12524.35 60.27 55306.10 88888.00 2007-10-19 03:48:11.250 292 12524.38 60.27 55306.12 88888.00 2007-10-19 03:48:11.375 292 12524.40 60.27 55306.10 88888.00 2007-10-19 03:48:11.500 292 12524.33 60.27 55306.10 88888.00 2007-10-19 03:48:11.625 292 12524.38 60.25 55306.10 88888.00 2007-10-19 03:48:11.750 292 12524.42 60.25 55306.07 88888.00 2007-10-19 03:48:11.875 292 12524.40 60.25 55306.10 88888.00 2007-10-19 03:48:12.000 292 12524.35 60.25 55306.10 88888.00 2007-10-19 03:48:12.125 292 12524.35 60.25 55306.07 88888.00 2007-10-19 03:48:12.250 292 12524.30 60.25 55306.07 88888.00 2007-10-19 03:48:12.375 292 12524.35 60.25 55306.10 88888.00 2007-10-19 03:48:12.500 292 12524.38 60.27 55306.12 88888.00 2007-10-19 03:48:12.625 292 12524.35 60.25 55306.12 88888.00 2007-10-19 03:48:12.750 292 12524.42 60.27 55306.12 88888.00 2007-10-19 03:48:12.875 292 12524.50 60.27 55306.10 88888.00 2007-10-19 03:48:13.000 292 12524.48 60.30 55306.15 88888.00 2007-10-19 03:48:13.125 292 12524.45 60.27 55306.12 88888.00 2007-10-19 03:48:13.250 292 12524.38 60.27 55306.10 88888.00 2007-10-19 03:48:13.375 292 12524.40 60.27 55306.10 88888.00 2007-10-19 03:48:13.500 292 12524.40 60.30 55306.12 88888.00 2007-10-19 03:48:13.625 292 12524.38 60.27 55306.15 88888.00 2007-10-19 03:48:13.750 292 12524.42 60.27 55306.12 88888.00 2007-10-19 03:48:13.875 292 12524.48 60.30 55306.12 88888.00 2007-10-19 03:48:14.000 292 12524.42 60.30 55306.12 88888.00 2007-10-19 03:48:14.125 292 12524.40 60.30 55306.15 88888.00 2007-10-19 03:48:14.250 292 12524.35 60.30 55306.15 88888.00 2007-10-19 03:48:14.375 292 12524.33 60.30 55306.15 88888.00 2007-10-19 03:48:14.500 292 12524.27 60.27 55306.15 88888.00 2007-10-19 03:48:14.625 292 12524.33 60.27 55306.15 88888.00 2007-10-19 03:48:14.750 292 12524.38 60.27 55306.10 88888.00 2007-10-19 03:48:14.875 292 12524.40 60.30 55306.10 88888.00 2007-10-19 03:48:15.000 292 12524.40 60.30 55306.12 88888.00 2007-10-19 03:48:15.125 292 12524.38 60.27 55306.18 88888.00 2007-10-19 03:48:15.250 292 12524.33 60.27 55306.15 88888.00 2007-10-19 03:48:15.375 292 12524.38 60.30 55306.12 88888.00 2007-10-19 03:48:15.500 292 12524.45 60.25 55306.10 88888.00 2007-10-19 03:48:15.625 292 12524.45 60.23 55306.10 88888.00 2007-10-19 03:48:15.750 292 12524.48 60.25 55306.10 88888.00 2007-10-19 03:48:15.875 292 12524.50 60.23 55306.10 88888.00 2007-10-19 03:48:16.000 292 12524.48 60.23 55306.10 88888.00 2007-10-19 03:48:16.125 292 12524.48 60.20 55306.10 88888.00 2007-10-19 03:48:16.250 292 12524.55 60.23 55306.15 88888.00 2007-10-19 03:48:16.375 292 12524.62 60.23 55306.15 88888.00 2007-10-19 03:48:16.500 292 12524.55 60.20 55306.15 88888.00 2007-10-19 03:48:16.625 292 12524.48 60.23 55306.10 88888.00 2007-10-19 03:48:16.750 292 12524.45 60.25 55306.10 88888.00 2007-10-19 03:48:16.875 292 12524.50 60.23 55306.07 88888.00 2007-10-19 03:48:17.000 292 12524.50 60.23 55306.07 88888.00 2007-10-19 03:48:17.125 292 12524.42 60.23 55306.12 88888.00 2007-10-19 03:48:17.250 292 12524.38 60.20 55306.12 88888.00 2007-10-19 03:48:17.375 292 12524.40 60.20 55306.12 88888.00 2007-10-19 03:48:17.500 292 12524.45 60.17 55306.10 88888.00 2007-10-19 03:48:17.625 292 12524.48 60.20 55306.10 88888.00 2007-10-19 03:48:17.750 292 12524.50 60.23 55306.07 88888.00 2007-10-19 03:48:17.875 292 12524.48 60.23 55306.10 88888.00 2007-10-19 03:48:18.000 292 12524.48 60.17 55306.10 88888.00 2007-10-19 03:48:18.125 292 12524.52 60.20 55306.10 88888.00 2007-10-19 03:48:18.250 292 12524.55 60.20 55306.10 88888.00 2007-10-19 03:48:18.375 292 12524.55 60.23 55306.10 88888.00 2007-10-19 03:48:18.500 292 12524.58 60.17 55306.07 88888.00 2007-10-19 03:48:18.625 292 12524.60 60.17 55306.07 88888.00 2007-10-19 03:48:18.750 292 12524.60 60.15 55306.10 88888.00 2007-10-19 03:48:18.875 292 12524.62 60.17 55306.07 88888.00 2007-10-19 03:48:19.000 292 12524.58 60.20 55306.07 88888.00 2007-10-19 03:48:19.125 292 12524.58 60.20 55306.12 88888.00 2007-10-19 03:48:19.250 292 12524.58 60.17 55306.10 88888.00 2007-10-19 03:48:19.375 292 12524.62 60.17 55306.10 88888.00 2007-10-19 03:48:19.500 292 12524.65 60.20 55306.10 88888.00 2007-10-19 03:48:19.625 292 12524.67 60.20 55306.12 88888.00 2007-10-19 03:48:19.750 292 12524.65 60.20 55306.12 88888.00 2007-10-19 03:48:19.875 292 12524.67 60.17 55306.10 88888.00 2007-10-19 03:48:20.000 292 12524.60 60.15 55306.10 88888.00 2007-10-19 03:48:20.125 292 12524.58 60.17 55306.10 88888.00 2007-10-19 03:48:20.250 292 12524.65 60.15 55306.10 88888.00 2007-10-19 03:48:20.375 292 12524.67 60.15 55306.10 88888.00 2007-10-19 03:48:20.500 292 12524.60 60.15 55306.10 88888.00 2007-10-19 03:48:20.625 292 12524.58 60.17 55306.10 88888.00 2007-10-19 03:48:20.750 292 12524.60 60.15 55306.10 88888.00 2007-10-19 03:48:20.875 292 12524.62 60.15 55306.10 88888.00 2007-10-19 03:48:21.000 292 12524.62 60.12 55306.10 88888.00 2007-10-19 03:48:21.125 292 12524.60 60.15 55306.10 88888.00 2007-10-19 03:48:21.250 292 12524.55 60.12 55306.10 88888.00 2007-10-19 03:48:21.375 292 12524.55 60.12 55306.10 88888.00 2007-10-19 03:48:21.500 292 12524.52 60.12 55306.07 88888.00 2007-10-19 03:48:21.625 292 12524.52 60.12 55306.07 88888.00 2007-10-19 03:48:21.750 292 12524.58 60.12 55306.10 88888.00 2007-10-19 03:48:21.875 292 12524.58 60.10 55306.07 88888.00 2007-10-19 03:48:22.000 292 12524.52 60.12 55306.10 88888.00 2007-10-19 03:48:22.125 292 12524.52 60.10 55306.10 88888.00 2007-10-19 03:48:22.250 292 12524.58 60.12 55306.12 88888.00 2007-10-19 03:48:22.375 292 12524.60 60.15 55306.10 88888.00 2007-10-19 03:48:22.500 292 12524.62 60.15 55306.10 88888.00 2007-10-19 03:48:22.625 292 12524.55 60.12 55306.12 88888.00 2007-10-19 03:48:22.750 292 12524.52 60.12 55306.10 88888.00 2007-10-19 03:48:22.875 292 12524.58 60.12 55306.10 88888.00 2007-10-19 03:48:23.000 292 12524.60 60.12 55306.07 88888.00 2007-10-19 03:48:23.125 292 12524.55 60.10 55306.07 88888.00 2007-10-19 03:48:23.250 292 12524.45 60.10 55306.07 88888.00 2007-10-19 03:48:23.375 292 12524.48 60.12 55306.07 88888.00 2007-10-19 03:48:23.500 292 12524.45 60.12 55306.10 88888.00 2007-10-19 03:48:23.625 292 12524.58 60.12 55306.07 88888.00 2007-10-19 03:48:23.750 292 12524.58 60.12 55306.05 88888.00 2007-10-19 03:48:23.875 292 12524.48 60.15 55306.05 88888.00 2007-10-19 03:48:24.000 292 12524.45 60.15 55306.07 88888.00 2007-10-19 03:48:24.125 292 12524.50 60.12 55306.10 88888.00 2007-10-19 03:48:24.250 292 12524.45 60.10 55306.10 88888.00 2007-10-19 03:48:24.375 292 12524.42 60.12 55306.12 88888.00 2007-10-19 03:48:24.500 292 12524.42 60.10 55306.07 88888.00 2007-10-19 03:48:24.625 292 12524.40 60.15 55306.10 88888.00 2007-10-19 03:48:24.750 292 12524.38 60.15 55306.10 88888.00 2007-10-19 03:48:24.875 292 12524.42 60.15 55306.12 88888.00 2007-10-19 03:48:25.000 292 12524.48 60.15 55306.10 88888.00 2007-10-19 03:48:25.125 292 12524.48 60.15 55306.10 88888.00 2007-10-19 03:48:25.250 292 12524.48 60.15 55306.10 88888.00 2007-10-19 03:48:25.375 292 12524.42 60.15 55306.12 88888.00 2007-10-19 03:48:25.500 292 12524.33 60.15 55306.12 88888.00 2007-10-19 03:48:25.625 292 12524.33 60.15 55306.12 88888.00 2007-10-19 03:48:25.750 292 12524.38 60.17 55306.12 88888.00 2007-10-19 03:48:25.875 292 12524.38 60.17 55306.12 88888.00 2007-10-19 03:48:26.000 292 12524.40 60.15 55306.12 88888.00 2007-10-19 03:48:26.125 292 12524.40 60.15 55306.12 88888.00 2007-10-19 03:48:26.250 292 12524.38 60.15 55306.12 88888.00 2007-10-19 03:48:26.375 292 12524.38 60.15 55306.12 88888.00 2007-10-19 03:48:26.500 292 12524.35 60.15 55306.12 88888.00 2007-10-19 03:48:26.625 292 12524.33 60.15 55306.07 88888.00 2007-10-19 03:48:26.750 292 12524.35 60.20 55306.07 88888.00 2007-10-19 03:48:26.875 292 12524.40 60.17 55306.07 88888.00 2007-10-19 03:48:27.000 292 12524.45 60.12 55306.05 88888.00 2007-10-19 03:48:27.125 292 12524.42 60.12 55306.07 88888.00 2007-10-19 03:48:27.250 292 12524.40 60.15 55306.07 88888.00 2007-10-19 03:48:27.375 292 12524.38 60.15 55306.03 88888.00 2007-10-19 03:48:27.500 292 12524.33 60.20 55306.03 88888.00 2007-10-19 03:48:27.625 292 12524.27 60.17 55306.07 88888.00 2007-10-19 03:48:27.750 292 12524.27 60.17 55306.07 88888.00 2007-10-19 03:48:27.875 292 12524.23 60.17 55306.05 88888.00 2007-10-19 03:48:28.000 292 12524.23 60.17 55306.07 88888.00 2007-10-19 03:48:28.125 292 12524.30 60.20 55306.05 88888.00 2007-10-19 03:48:28.250 292 12524.27 60.20 55306.03 88888.00 2007-10-19 03:48:28.375 292 12524.30 60.23 55306.03 88888.00 2007-10-19 03:48:28.500 292 12524.30 60.20 55306.05 88888.00 2007-10-19 03:48:28.625 292 12524.35 60.20 55306.05 88888.00 2007-10-19 03:48:28.750 292 12524.33 60.20 55306.03 88888.00 2007-10-19 03:48:28.875 292 12524.27 60.23 55306.05 88888.00 2007-10-19 03:48:29.000 292 12524.25 60.20 55306.03 88888.00 2007-10-19 03:48:29.125 292 12524.33 60.20 55306.05 88888.00 2007-10-19 03:48:29.250 292 12524.35 60.20 55306.05 88888.00 2007-10-19 03:48:29.375 292 12524.40 60.20 55306.03 88888.00 2007-10-19 03:48:29.500 292 12524.33 60.20 55306.05 88888.00 2007-10-19 03:48:29.625 292 12524.33 60.25 55306.07 88888.00 2007-10-19 03:48:29.750 292 12524.33 60.25 55306.10 88888.00 2007-10-19 03:48:29.875 292 12524.33 60.25 55306.05 88888.00 2007-10-19 03:48:30.000 292 12524.33 60.25 55306.03 88888.00 2007-10-19 03:48:30.125 292 12524.30 60.25 55306.03 88888.00 2007-10-19 03:48:30.250 292 12524.23 60.27 55306.05 88888.00 2007-10-19 03:48:30.375 292 12524.23 60.27 55306.03 88888.00 2007-10-19 03:48:30.500 292 12524.23 60.27 55306.03 88888.00 2007-10-19 03:48:30.625 292 12524.25 60.27 55306.03 88888.00 2007-10-19 03:48:30.750 292 12524.23 60.27 55306.03 88888.00 2007-10-19 03:48:30.875 292 12524.25 60.25 55306.05 88888.00 2007-10-19 03:48:31.000 292 12524.23 60.27 55306.03 88888.00 2007-10-19 03:48:31.125 292 12524.25 60.30 55306.05 88888.00 2007-10-19 03:48:31.250 292 12524.25 60.27 55306.05 88888.00 2007-10-19 03:48:31.375 292 12524.27 60.27 55306.05 88888.00 2007-10-19 03:48:31.500 292 12524.25 60.27 55306.05 88888.00 2007-10-19 03:48:31.625 292 12524.23 60.27 55306.05 88888.00 2007-10-19 03:48:31.750 292 12524.17 60.30 55306.05 88888.00 2007-10-19 03:48:31.875 292 12524.17 60.30 55306.07 88888.00 2007-10-19 03:48:32.000 292 12524.17 60.33 55306.05 88888.00 2007-10-19 03:48:32.125 292 12524.20 60.33 55306.05 88888.00 2007-10-19 03:48:32.250 292 12524.23 60.33 55306.07 88888.00 2007-10-19 03:48:32.375 292 12524.23 60.33 55306.05 88888.00 2007-10-19 03:48:32.500 292 12524.23 60.35 55306.03 88888.00 2007-10-19 03:48:32.625 292 12524.23 60.38 55306.03 88888.00 2007-10-19 03:48:32.750 292 12524.27 60.35 55306.03 88888.00 2007-10-19 03:48:32.875 292 12524.27 60.38 55306.05 88888.00 2007-10-19 03:48:33.000 292 12524.30 60.35 55306.03 88888.00 2007-10-19 03:48:33.125 292 12524.33 60.35 55306.05 88888.00 2007-10-19 03:48:33.250 292 12524.30 60.35 55306.05 88888.00 2007-10-19 03:48:33.375 292 12524.30 60.35 55306.00 88888.00 2007-10-19 03:48:33.500 292 12524.27 60.33 55306.00 88888.00 2007-10-19 03:48:33.625 292 12524.33 60.33 55306.00 88888.00 2007-10-19 03:48:33.750 292 12524.33 60.35 55306.03 88888.00 2007-10-19 03:48:33.875 292 12524.27 60.35 55306.03 88888.00 2007-10-19 03:48:34.000 292 12524.25 60.35 55306.00 88888.00 2007-10-19 03:48:34.125 292 12524.27 60.35 55306.03 88888.00 2007-10-19 03:48:34.250 292 12524.27 60.35 55306.05 88888.00 2007-10-19 03:48:34.375 292 12524.33 60.35 55306.05 88888.00 2007-10-19 03:48:34.500 292 12524.23 60.35 55306.05 88888.00 2007-10-19 03:48:34.625 292 12524.20 60.38 55306.03 88888.00 2007-10-19 03:48:34.750 292 12524.20 60.38 55306.00 88888.00 2007-10-19 03:48:34.875 292 12524.20 60.38 55306.03 88888.00 2007-10-19 03:48:35.000 292 12524.17 60.38 55306.03 88888.00 2007-10-19 03:48:35.125 292 12524.20 60.38 55306.00 88888.00 2007-10-19 03:48:35.250 292 12524.23 60.38 55306.00 88888.00 2007-10-19 03:48:35.375 292 12524.25 60.38 55305.97 88888.00 2007-10-19 03:48:35.500 292 12524.23 60.38 55305.97 88888.00 2007-10-19 03:48:35.625 292 12524.20 60.40 55306.00 88888.00 2007-10-19 03:48:35.750 292 12524.20 60.40 55306.03 88888.00 2007-10-19 03:48:35.875 292 12524.17 60.40 55306.00 88888.00 2007-10-19 03:48:36.000 292 12524.10 60.40 55306.00 88888.00 2007-10-19 03:48:36.125 292 12524.10 60.40 55306.03 88888.00 2007-10-19 03:48:36.250 292 12524.08 60.40 55306.05 88888.00 2007-10-19 03:48:36.375 292 12524.15 60.42 55306.05 88888.00 2007-10-19 03:48:36.500 292 12524.17 60.45 55306.05 88888.00 2007-10-19 03:48:36.625 292 12524.15 60.42 55306.00 88888.00 2007-10-19 03:48:36.750 292 12524.15 60.42 55306.03 88888.00 2007-10-19 03:48:36.875 292 12524.20 60.42 55306.03 88888.00 2007-10-19 03:48:37.000 292 12524.15 60.38 55306.03 88888.00 2007-10-19 03:48:37.125 292 12524.17 60.40 55306.03 88888.00 2007-10-19 03:48:37.250 292 12524.20 60.38 55306.05 88888.00 2007-10-19 03:48:37.375 292 12524.20 60.38 55306.05 88888.00 2007-10-19 03:48:37.500 292 12524.17 60.38 55306.03 88888.00 2007-10-19 03:48:37.625 292 12524.17 60.40 55306.05 88888.00 2007-10-19 03:48:37.750 292 12524.20 60.40 55306.03 88888.00 2007-10-19 03:48:37.875 292 12524.23 60.40 55306.03 88888.00 2007-10-19 03:48:38.000 292 12524.20 60.40 55306.05 88888.00 2007-10-19 03:48:38.125 292 12524.17 60.40 55306.05 88888.00 2007-10-19 03:48:38.250 292 12524.15 60.40 55306.05 88888.00 2007-10-19 03:48:38.375 292 12524.20 60.38 55306.03 88888.00 2007-10-19 03:48:38.500 292 12524.23 60.40 55306.05 88888.00 2007-10-19 03:48:38.625 292 12524.25 60.38 55306.05 88888.00 2007-10-19 03:48:38.750 292 12524.20 60.35 55306.10 88888.00 2007-10-19 03:48:38.875 292 12524.20 60.38 55306.07 88888.00 2007-10-19 03:48:39.000 292 12524.23 60.38 55306.07 88888.00 2007-10-19 03:48:39.125 292 12524.25 60.40 55306.07 88888.00 2007-10-19 03:48:39.250 292 12524.20 60.35 55306.05 88888.00 2007-10-19 03:48:39.375 292 12524.25 60.38 55306.05 88888.00 2007-10-19 03:48:39.500 292 12524.25 60.40 55306.07 88888.00 2007-10-19 03:48:39.625 292 12524.20 60.38 55306.07 88888.00 2007-10-19 03:48:39.750 292 12524.15 60.38 55306.05 88888.00 2007-10-19 03:48:39.875 292 12524.17 60.40 55306.07 88888.00 2007-10-19 03:48:40.000 292 12524.20 60.38 55306.05 88888.00 2007-10-19 03:48:40.125 292 12524.25 60.35 55306.05 88888.00 2007-10-19 03:48:40.250 292 12524.25 60.35 55306.03 88888.00 2007-10-19 03:48:40.375 292 12524.23 60.35 55306.03 88888.00 2007-10-19 03:48:40.500 292 12524.17 60.38 55306.05 88888.00 2007-10-19 03:48:40.625 292 12524.15 60.35 55306.07 88888.00 2007-10-19 03:48:40.750 292 12524.17 60.40 55306.07 88888.00 2007-10-19 03:48:40.875 292 12524.23 60.38 55306.03 88888.00 2007-10-19 03:48:41.000 292 12524.20 60.35 55306.00 88888.00 2007-10-19 03:48:41.125 292 12524.10 60.35 55306.00 88888.00 2007-10-19 03:48:41.250 292 12524.10 60.35 55306.05 88888.00 2007-10-19 03:48:41.375 292 12524.20 60.38 55306.05 88888.00 2007-10-19 03:48:41.500 292 12524.20 60.38 55306.07 88888.00 2007-10-19 03:48:41.625 292 12524.20 60.38 55306.07 88888.00 2007-10-19 03:48:41.750 292 12524.17 60.38 55306.07 88888.00 2007-10-19 03:48:41.875 292 12524.10 60.38 55306.10 88888.00 2007-10-19 03:48:42.000 292 12524.12 60.38 55306.07 88888.00 2007-10-19 03:48:42.125 292 12524.08 60.38 55306.07 88888.00 2007-10-19 03:48:42.250 292 12524.05 60.38 55306.05 88888.00 2007-10-19 03:48:42.375 292 12524.08 60.40 55306.07 88888.00 2007-10-19 03:48:42.500 292 12524.08 60.40 55306.07 88888.00 2007-10-19 03:48:42.625 292 12524.08 60.40 55306.07 88888.00 2007-10-19 03:48:42.750 292 12524.12 60.38 55306.07 88888.00 2007-10-19 03:48:42.875 292 12524.15 60.38 55306.07 88888.00 2007-10-19 03:48:43.000 292 12524.17 60.40 55306.05 88888.00 2007-10-19 03:48:43.125 292 12524.17 60.40 55306.10 88888.00 2007-10-19 03:48:43.250 292 12524.15 60.40 55306.10 88888.00 2007-10-19 03:48:43.375 292 12524.20 60.42 55306.10 88888.00 2007-10-19 03:48:43.500 292 12524.15 60.40 55306.10 88888.00 2007-10-19 03:48:43.625 292 12524.10 60.40 55306.07 88888.00 2007-10-19 03:48:43.750 292 12524.15 60.42 55306.07 88888.00 2007-10-19 03:48:43.875 292 12524.20 60.45 55306.07 88888.00 2007-10-19 03:48:44.000 292 12524.17 60.48 55306.07 88888.00 2007-10-19 03:48:44.125 292 12524.17 60.45 55306.07 88888.00 2007-10-19 03:48:44.250 292 12524.17 60.45 55306.07 88888.00 2007-10-19 03:48:44.375 292 12524.25 60.45 55306.07 88888.00 2007-10-19 03:48:44.500 292 12524.20 60.48 55306.05 88888.00 2007-10-19 03:48:44.625 292 12524.20 60.48 55306.07 88888.00 2007-10-19 03:48:44.750 292 12524.17 60.48 55306.10 88888.00 2007-10-19 03:48:44.875 292 12524.23 60.48 55306.12 88888.00 2007-10-19 03:48:45.000 292 12524.23 60.48 55306.10 88888.00 2007-10-19 03:48:45.125 292 12524.15 60.48 55306.07 88888.00 2007-10-19 03:48:45.250 292 12524.10 60.48 55306.03 88888.00 2007-10-19 03:48:45.375 292 12524.15 60.50 55306.00 88888.00 2007-10-19 03:48:45.500 292 12524.23 60.52 55306.03 88888.00 2007-10-19 03:48:45.625 292 12524.27 60.52 55306.07 88888.00 2007-10-19 03:48:45.750 292 12524.25 60.52 55306.07 88888.00 2007-10-19 03:48:45.875 292 12524.20 60.52 55306.10 88888.00 2007-10-19 03:48:46.000 292 12524.15 60.52 55306.10 88888.00 2007-10-19 03:48:46.125 292 12524.15 60.52 55306.10 88888.00 2007-10-19 03:48:46.250 292 12524.15 60.58 55306.10 88888.00 2007-10-19 03:48:46.375 292 12524.23 60.60 55306.07 88888.00 2007-10-19 03:48:46.500 292 12524.25 60.60 55306.03 88888.00 2007-10-19 03:48:46.625 292 12524.25 60.60 55306.03 88888.00 2007-10-19 03:48:46.750 292 12524.25 60.62 55306.05 88888.00 2007-10-19 03:48:46.875 292 12524.27 60.62 55306.05 88888.00 2007-10-19 03:48:47.000 292 12524.25 60.62 55306.03 88888.00 2007-10-19 03:48:47.125 292 12524.23 60.60 55306.05 88888.00 2007-10-19 03:48:47.250 292 12524.17 60.65 55306.05 88888.00 2007-10-19 03:48:47.375 292 12524.17 60.67 55306.07 88888.00 2007-10-19 03:48:47.500 292 12524.15 60.67 55306.07 88888.00 2007-10-19 03:48:47.625 292 12524.15 60.67 55306.07 88888.00 2007-10-19 03:48:47.750 292 12524.23 60.67 55306.07 88888.00 2007-10-19 03:48:47.875 292 12524.15 60.70 55306.07 88888.00 2007-10-19 03:48:48.000 292 12524.12 60.70 55306.07 88888.00 2007-10-19 03:48:48.125 292 12524.12 60.73 55306.07 88888.00 2007-10-19 03:48:48.250 292 12524.10 60.73 55306.07 88888.00 2007-10-19 03:48:48.375 292 12524.12 60.75 55306.07 88888.00 2007-10-19 03:48:48.500 292 12524.17 60.75 55306.05 88888.00 2007-10-19 03:48:48.625 292 12524.15 60.77 55306.05 88888.00 2007-10-19 03:48:48.750 292 12524.15 60.80 55306.07 88888.00 2007-10-19 03:48:48.875 292 12524.17 60.80 55306.07 88888.00 2007-10-19 03:48:49.000 292 12524.17 60.80 55306.05 88888.00 2007-10-19 03:48:49.125 292 12524.12 60.77 55306.03 88888.00 2007-10-19 03:48:49.250 292 12524.08 60.77 55306.05 88888.00 2007-10-19 03:48:49.375 292 12524.17 60.83 55306.05 88888.00 2007-10-19 03:48:49.500 292 12524.25 60.85 55306.07 88888.00 2007-10-19 03:48:49.625 292 12524.23 60.85 55306.05 88888.00 2007-10-19 03:48:49.750 292 12524.20 60.83 55306.05 88888.00 2007-10-19 03:48:49.875 292 12524.25 60.83 55306.05 88888.00 2007-10-19 03:48:50.000 292 12524.25 60.83 55306.00 88888.00 2007-10-19 03:48:50.125 292 12524.20 60.85 55306.03 88888.00 2007-10-19 03:48:50.250 292 12524.20 60.88 55306.05 88888.00 2007-10-19 03:48:50.375 292 12524.27 60.90 55306.03 88888.00 2007-10-19 03:48:50.500 292 12524.23 60.88 55306.05 88888.00 2007-10-19 03:48:50.625 292 12524.20 60.88 55306.05 88888.00 2007-10-19 03:48:50.750 292 12524.23 60.90 55306.05 88888.00 2007-10-19 03:48:50.875 292 12524.25 60.90 55306.05 88888.00 2007-10-19 03:48:51.000 292 12524.23 60.90 55306.03 88888.00 2007-10-19 03:48:51.125 292 12524.20 60.92 55306.03 88888.00 2007-10-19 03:48:51.250 292 12524.15 60.90 55306.03 88888.00 2007-10-19 03:48:51.375 292 12524.17 60.90 55306.03 88888.00 2007-10-19 03:48:51.500 292 12524.20 60.92 55306.03 88888.00 2007-10-19 03:48:51.625 292 12524.27 60.92 55306.03 88888.00 2007-10-19 03:48:51.750 292 12524.30 60.98 55306.00 88888.00 2007-10-19 03:48:51.875 292 12524.27 61.00 55306.00 88888.00 2007-10-19 03:48:52.000 292 12524.27 60.98 55306.00 88888.00 2007-10-19 03:48:52.125 292 12524.25 60.98 55306.03 88888.00 2007-10-19 03:48:52.250 292 12524.17 60.98 55306.03 88888.00 2007-10-19 03:48:52.375 292 12524.23 61.00 55306.00 88888.00 2007-10-19 03:48:52.500 292 12524.23 61.00 55306.00 88888.00 2007-10-19 03:48:52.625 292 12524.20 60.98 55306.03 88888.00 2007-10-19 03:48:52.750 292 12524.23 60.98 55306.00 88888.00 2007-10-19 03:48:52.875 292 12524.25 61.00 55306.03 88888.00 2007-10-19 03:48:53.000 292 12524.20 61.00 55306.03 88888.00 2007-10-19 03:48:53.125 292 12524.15 61.02 55306.07 88888.00 2007-10-19 03:48:53.250 292 12524.10 61.00 55306.07 88888.00 2007-10-19 03:48:53.375 292 12524.20 61.02 55306.05 88888.00 2007-10-19 03:48:53.500 292 12524.23 61.00 55306.03 88888.00 2007-10-19 03:48:53.625 292 12524.17 61.00 55306.03 88888.00 2007-10-19 03:48:53.750 292 12524.15 61.02 55306.03 88888.00 2007-10-19 03:48:53.875 292 12524.15 61.05 55306.03 88888.00 2007-10-19 03:48:54.000 292 12524.17 61.02 55306.03 88888.00 2007-10-19 03:48:54.125 292 12524.20 61.05 55306.00 88888.00 2007-10-19 03:48:54.250 292 12524.17 61.02 55306.00 88888.00 2007-10-19 03:48:54.375 292 12524.15 61.00 55306.03 88888.00 2007-10-19 03:48:54.500 292 12524.15 61.02 55306.05 88888.00 2007-10-19 03:48:54.625 292 12524.20 61.02 55306.05 88888.00 2007-10-19 03:48:54.750 292 12524.23 61.02 55306.07 88888.00 2007-10-19 03:48:54.875 292 12524.23 61.02 55306.07 88888.00 2007-10-19 03:48:55.000 292 12524.25 61.02 55306.05 88888.00 2007-10-19 03:48:55.125 292 12524.17 61.02 55306.05 88888.00 2007-10-19 03:48:55.250 292 12524.17 61.02 55306.05 88888.00 2007-10-19 03:48:55.375 292 12524.25 61.02 55306.05 88888.00 2007-10-19 03:48:55.500 292 12524.20 61.05 55306.07 88888.00 2007-10-19 03:48:55.625 292 12524.20 61.02 55306.10 88888.00 2007-10-19 03:48:55.750 292 12524.17 61.00 55306.10 88888.00 2007-10-19 03:48:55.875 292 12524.15 61.02 55306.07 88888.00 2007-10-19 03:48:56.000 292 12524.17 61.02 55306.05 88888.00 2007-10-19 03:48:56.125 292 12524.17 61.02 55306.05 88888.00 2007-10-19 03:48:56.250 292 12524.12 61.02 55306.05 88888.00 2007-10-19 03:48:56.375 292 12524.17 61.05 55306.03 88888.00 2007-10-19 03:48:56.500 292 12524.15 61.05 55306.03 88888.00 2007-10-19 03:48:56.625 292 12524.12 61.02 55306.03 88888.00 2007-10-19 03:48:56.750 292 12524.10 61.02 55306.03 88888.00 2007-10-19 03:48:56.875 292 12524.08 61.02 55306.03 88888.00 2007-10-19 03:48:57.000 292 12524.00 61.02 55306.05 88888.00 2007-10-19 03:48:57.125 292 12524.00 61.02 55306.10 88888.00 2007-10-19 03:48:57.250 292 12524.05 61.02 55306.07 88888.00 2007-10-19 03:48:57.375 292 12524.12 61.02 55306.00 88888.00 2007-10-19 03:48:57.500 292 12524.15 61.05 55305.97 88888.00 2007-10-19 03:48:57.625 292 12524.15 61.05 55306.03 88888.00 2007-10-19 03:48:57.750 292 12524.17 61.02 55306.03 88888.00 2007-10-19 03:48:57.875 292 12524.17 61.02 55306.05 88888.00 2007-10-19 03:48:58.000 292 12524.15 61.05 55306.03 88888.00 2007-10-19 03:48:58.125 292 12524.15 61.05 55306.03 88888.00 2007-10-19 03:48:58.250 292 12524.08 61.02 55306.00 88888.00 2007-10-19 03:48:58.375 292 12524.12 61.02 55306.03 88888.00 2007-10-19 03:48:58.500 292 12524.15 61.02 55306.05 88888.00 2007-10-19 03:48:58.625 292 12524.12 61.05 55306.05 88888.00 2007-10-19 03:48:58.750 292 12524.12 61.05 55306.05 88888.00 2007-10-19 03:48:58.875 292 12524.12 61.05 55306.05 88888.00 2007-10-19 03:48:59.000 292 12524.12 61.02 55306.05 88888.00 2007-10-19 03:48:59.125 292 12524.10 61.02 55306.07 88888.00 2007-10-19 03:48:59.250 292 12524.08 61.02 55306.07 88888.00 2007-10-19 03:48:59.375 292 12524.08 61.05 55306.03 88888.00 2007-10-19 03:48:59.500 292 12524.10 61.02 55306.03 88888.00 2007-10-19 03:48:59.625 292 12524.12 61.02 55306.03 88888.00 2007-10-19 03:48:59.750 292 12524.17 61.05 55306.03 88888.00 2007-10-19 03:48:59.875 292 12524.20 61.02 55306.03 88888.00 2007-10-19 03:49:00.000 292 12524.10 61.02 55306.05 88888.00 2007-10-19 03:49:00.125 292 12524.02 61.05 55306.07 88888.00 2007-10-19 03:49:00.250 292 12524.05 61.05 55306.05 88888.00 2007-10-19 03:49:00.375 292 12524.17 61.08 55306.05 88888.00 2007-10-19 03:49:00.500 292 12524.23 61.08 55306.05 88888.00 2007-10-19 03:49:00.625 292 12524.23 61.08 55306.05 88888.00 2007-10-19 03:49:00.750 292 12524.25 61.05 55306.03 88888.00 2007-10-19 03:49:00.875 292 12524.17 61.08 55306.03 88888.00 2007-10-19 03:49:01.000 292 12524.12 61.08 55306.03 88888.00 2007-10-19 03:49:01.125 292 12524.12 61.08 55306.05 88888.00 2007-10-19 03:49:01.250 292 12524.08 61.10 55306.05 88888.00 2007-10-19 03:49:01.375 292 12524.08 61.08 55306.05 88888.00 2007-10-19 03:49:01.500 292 12524.08 61.10 55306.05 88888.00 2007-10-19 03:49:01.625 292 12524.05 61.10 55306.07 88888.00 2007-10-19 03:49:01.750 292 12524.05 61.12 55306.07 88888.00 2007-10-19 03:49:01.875 292 12524.05 61.12 55306.05 88888.00 2007-10-19 03:49:02.000 292 12524.08 61.12 55306.05 88888.00 2007-10-19 03:49:02.125 292 12524.10 61.12 55306.03 88888.00 2007-10-19 03:49:02.250 292 12524.05 61.12 55306.05 88888.00 2007-10-19 03:49:02.375 292 12524.02 61.15 55306.05 88888.00 2007-10-19 03:49:02.500 292 12524.02 61.17 55306.05 88888.00 2007-10-19 03:49:02.625 292 12524.02 61.15 55306.03 88888.00 2007-10-19 03:49:02.750 292 12524.08 61.15 55306.03 88888.00 2007-10-19 03:49:02.875 292 12524.12 61.17 55306.05 88888.00 2007-10-19 03:49:03.000 292 12524.12 61.20 55306.05 88888.00 2007-10-19 03:49:03.125 292 12524.15 61.17 55306.05 88888.00 2007-10-19 03:49:03.250 292 12524.15 61.17 55306.05 88888.00 2007-10-19 03:49:03.375 292 12524.15 61.17 55306.07 88888.00 2007-10-19 03:49:03.500 292 12524.15 61.20 55306.10 88888.00 2007-10-19 03:49:03.625 292 12524.12 61.20 55306.07 88888.00 2007-10-19 03:49:03.750 292 12524.15 61.23 55306.07 88888.00 2007-10-19 03:49:03.875 292 12524.10 61.20 55306.07 88888.00 2007-10-19 03:49:04.000 292 12524.08 61.20 55306.03 88888.00 2007-10-19 03:49:04.125 292 12524.08 61.23 55306.05 88888.00 2007-10-19 03:49:04.250 292 12524.05 61.20 55306.03 88888.00 2007-10-19 03:49:04.375 292 12524.10 61.23 55306.03 88888.00 2007-10-19 03:49:04.500 292 12524.10 61.27 55305.97 88888.00 2007-10-19 03:49:04.625 292 12524.10 61.27 55305.97 88888.00 2007-10-19 03:49:04.750 292 12524.12 61.27 55305.97 88888.00 2007-10-19 03:49:04.875 292 12524.10 61.30 55306.00 88888.00 2007-10-19 03:49:05.000 292 12524.02 61.30 55305.97 88888.00 2007-10-19 03:49:05.125 292 12524.05 61.27 55305.95 88888.00 2007-10-19 03:49:05.250 292 12524.05 61.27 55306.00 88888.00 2007-10-19 03:49:05.375 292 12524.05 61.30 55306.00 88888.00 2007-10-19 03:49:05.500 292 12524.05 61.30 55306.03 88888.00 2007-10-19 03:49:05.625 292 12524.08 61.30 55306.03 88888.00 2007-10-19 03:49:05.750 292 12524.10 61.30 55306.00 88888.00 2007-10-19 03:49:05.875 292 12524.12 61.30 55306.03 88888.00 2007-10-19 03:49:06.000 292 12524.15 61.33 55306.03 88888.00 2007-10-19 03:49:06.125 292 12524.17 61.30 55306.05 88888.00 2007-10-19 03:49:06.250 292 12524.05 61.33 55306.07 88888.00 2007-10-19 03:49:06.375 292 12524.05 61.35 55306.10 88888.00 2007-10-19 03:49:06.500 292 12524.05 61.35 55306.07 88888.00 2007-10-19 03:49:06.625 292 12524.05 61.38 55306.05 88888.00 2007-10-19 03:49:06.750 292 12524.02 61.35 55306.05 88888.00 2007-10-19 03:49:06.875 292 12524.05 61.38 55306.05 88888.00 2007-10-19 03:49:07.000 292 12524.05 61.38 55306.03 88888.00 2007-10-19 03:49:07.125 292 12524.00 61.38 55306.05 88888.00 2007-10-19 03:49:07.250 292 12524.00 61.38 55306.05 88888.00 2007-10-19 03:49:07.375 292 12524.05 61.38 55306.05 88888.00 2007-10-19 03:49:07.500 292 12524.05 61.40 55306.03 88888.00 2007-10-19 03:49:07.625 292 12524.05 61.40 55306.03 88888.00 2007-10-19 03:49:07.750 292 12524.10 61.42 55306.03 88888.00 2007-10-19 03:49:07.875 292 12524.12 61.42 55306.03 88888.00 2007-10-19 03:49:08.000 292 12524.10 61.45 55306.05 88888.00 2007-10-19 03:49:08.125 292 12524.05 61.45 55306.05 88888.00 2007-10-19 03:49:08.250 292 12524.00 61.42 55306.05 88888.00 2007-10-19 03:49:08.375 292 12524.02 61.45 55306.05 88888.00 2007-10-19 03:49:08.500 292 12524.00 61.48 55306.07 88888.00 2007-10-19 03:49:08.625 292 12523.98 61.45 55306.05 88888.00 2007-10-19 03:49:08.750 292 12524.00 61.45 55306.05 88888.00 2007-10-19 03:49:08.875 292 12523.98 61.45 55306.05 88888.00 2007-10-19 03:49:09.000 292 12523.98 61.45 55306.05 88888.00 2007-10-19 03:49:09.125 292 12524.02 61.45 55306.05 88888.00 2007-10-19 03:49:09.250 292 12524.00 61.45 55306.05 88888.00 2007-10-19 03:49:09.375 292 12524.00 61.48 55306.03 88888.00 2007-10-19 03:49:09.500 292 12523.98 61.48 55306.03 88888.00 2007-10-19 03:49:09.625 292 12523.98 61.50 55306.05 88888.00 2007-10-19 03:49:09.750 292 12524.00 61.52 55306.07 88888.00 2007-10-19 03:49:09.875 292 12524.05 61.50 55306.07 88888.00 2007-10-19 03:49:10.000 292 12524.08 61.50 55306.03 88888.00 2007-10-19 03:49:10.125 292 12524.02 61.52 55306.03 88888.00 2007-10-19 03:49:10.250 292 12523.98 61.52 55306.05 88888.00 2007-10-19 03:49:10.375 292 12524.00 61.52 55306.05 88888.00 2007-10-19 03:49:10.500 292 12524.00 61.52 55306.03 88888.00 2007-10-19 03:49:10.625 292 12524.02 61.52 55306.03 88888.00 2007-10-19 03:49:10.750 292 12524.02 61.52 55306.05 88888.00 2007-10-19 03:49:10.875 292 12524.00 61.55 55306.07 88888.00 2007-10-19 03:49:11.000 292 12523.95 61.52 55306.05 88888.00 2007-10-19 03:49:11.125 292 12523.95 61.55 55306.05 88888.00 2007-10-19 03:49:11.250 292 12523.98 61.55 55306.03 88888.00 2007-10-19 03:49:11.375 292 12524.00 61.58 55306.03 88888.00 2007-10-19 03:49:11.500 292 12523.98 61.55 55306.00 88888.00 2007-10-19 03:49:11.625 292 12523.98 61.58 55306.05 88888.00 2007-10-19 03:49:11.750 292 12523.95 61.60 55306.07 88888.00 2007-10-19 03:49:11.875 292 12523.98 61.60 55306.05 88888.00 2007-10-19 03:49:12.000 292 12523.98 61.58 55306.05 88888.00 2007-10-19 03:49:12.125 292 12523.92 61.60 55306.03 88888.00 2007-10-19 03:49:12.250 292 12523.95 61.60 55306.03 88888.00 2007-10-19 03:49:12.375 292 12523.98 61.60 55306.03 88888.00 2007-10-19 03:49:12.500 292 12523.98 61.62 55306.05 88888.00 2007-10-19 03:49:12.625 292 12523.92 61.62 55306.07 88888.00 2007-10-19 03:49:12.750 292 12523.90 61.60 55306.05 88888.00 2007-10-19 03:49:12.875 292 12523.92 61.62 55306.07 88888.00 2007-10-19 03:49:13.000 292 12523.90 61.62 55306.07 88888.00 2007-10-19 03:49:13.125 292 12523.90 61.62 55306.12 88888.00 2007-10-19 03:49:13.250 292 12523.88 61.62 55306.12 88888.00 2007-10-19 03:49:13.375 292 12523.90 61.65 55306.12 88888.00 2007-10-19 03:49:13.500 292 12523.83 61.65 55306.12 88888.00 2007-10-19 03:49:13.625 292 12523.85 61.65 55306.07 88888.00 2007-10-19 03:49:13.750 292 12523.88 61.67 55306.10 88888.00 2007-10-19 03:49:13.875 292 12523.85 61.67 55306.10 88888.00 2007-10-19 03:49:14.000 292 12523.80 61.67 55306.10 88888.00 2007-10-19 03:49:14.125 292 12523.83 61.70 55306.12 88888.00 2007-10-19 03:49:14.250 292 12523.88 61.73 55306.15 88888.00 2007-10-19 03:49:14.375 292 12523.92 61.73 55306.12 88888.00 2007-10-19 03:49:14.500 292 12523.88 61.73 55306.12 88888.00 2007-10-19 03:49:14.625 292 12523.75 61.70 55306.10 88888.00 2007-10-19 03:49:14.750 292 12523.67 61.75 55306.10 88888.00 2007-10-19 03:49:14.875 292 12523.70 61.75 55306.07 88888.00 2007-10-19 03:49:15.000 292 12523.77 61.75 55306.05 88888.00 2007-10-19 03:49:15.125 292 12523.77 61.75 55306.07 88888.00 2007-10-19 03:49:15.250 292 12523.75 61.77 55306.10 88888.00 2007-10-19 03:49:15.375 292 12523.83 61.80 55306.10 88888.00 2007-10-19 03:49:15.500 292 12523.83 61.80 55306.10 88888.00 2007-10-19 03:49:15.625 292 12523.80 61.83 55306.10 88888.00 2007-10-19 03:49:15.750 292 12523.80 61.83 55306.10 88888.00 2007-10-19 03:49:15.875 292 12523.83 61.83 55306.12 88888.00 2007-10-19 03:49:16.000 292 12523.85 61.85 55306.12 88888.00 2007-10-19 03:49:16.125 292 12523.88 61.83 55306.10 88888.00 2007-10-19 03:49:16.250 292 12523.83 61.85 55306.12 88888.00 2007-10-19 03:49:16.375 292 12523.83 61.90 55306.12 88888.00 2007-10-19 03:49:16.500 292 12523.75 61.90 55306.12 88888.00 2007-10-19 03:49:16.625 292 12523.77 61.90 55306.12 88888.00 2007-10-19 03:49:16.750 292 12523.88 61.92 55306.10 88888.00 2007-10-19 03:49:16.875 292 12523.95 61.92 55306.10 88888.00 2007-10-19 03:49:17.000 292 12523.90 61.98 55306.12 88888.00 2007-10-19 03:49:17.125 292 12523.85 61.95 55306.18 88888.00 2007-10-19 03:49:17.250 292 12523.77 61.98 55306.15 88888.00 2007-10-19 03:49:17.375 292 12523.77 61.98 55306.12 88888.00 2007-10-19 03:49:17.500 292 12523.80 61.98 55306.10 88888.00 2007-10-19 03:49:17.625 292 12523.85 62.00 55306.10 88888.00 2007-10-19 03:49:17.750 292 12523.85 61.95 55306.07 88888.00 2007-10-19 03:49:17.875 292 12523.85 61.98 55306.07 88888.00 2007-10-19 03:49:18.000 292 12523.83 62.00 55306.07 88888.00 2007-10-19 03:49:18.125 292 12523.77 62.00 55306.10 88888.00 2007-10-19 03:49:18.250 292 12523.80 62.00 55306.10 88888.00 2007-10-19 03:49:18.375 292 12523.88 62.00 55306.10 88888.00 2007-10-19 03:49:18.500 292 12523.80 62.00 55306.10 88888.00 2007-10-19 03:49:18.625 292 12523.73 62.05 55306.12 88888.00 2007-10-19 03:49:18.750 292 12523.77 62.05 55306.10 88888.00 2007-10-19 03:49:18.875 292 12523.85 62.02 55306.12 88888.00 2007-10-19 03:49:19.000 292 12523.80 62.02 55306.12 88888.00 2007-10-19 03:49:19.125 292 12523.80 62.02 55306.12 88888.00 2007-10-19 03:49:19.250 292 12523.80 62.02 55306.15 88888.00 2007-10-19 03:49:19.375 292 12523.83 62.05 55306.12 88888.00 2007-10-19 03:49:19.500 292 12523.80 62.08 55306.12 88888.00 2007-10-19 03:49:19.625 292 12523.80 62.10 55306.12 88888.00 2007-10-19 03:49:19.750 292 12523.83 62.10 55306.15 88888.00 2007-10-19 03:49:19.875 292 12523.80 62.10 55306.12 88888.00 2007-10-19 03:49:20.000 292 12523.83 62.12 55306.12 88888.00 2007-10-19 03:49:20.125 292 12523.85 62.10 55306.15 88888.00 2007-10-19 03:49:20.250 292 12523.77 62.10 55306.15 88888.00 2007-10-19 03:49:20.375 292 12523.77 62.08 55306.12 88888.00 2007-10-19 03:49:20.500 292 12523.80 62.10 55306.10 88888.00 2007-10-19 03:49:20.625 292 12523.85 62.10 55306.15 88888.00 2007-10-19 03:49:20.750 292 12523.85 62.10 55306.12 88888.00 2007-10-19 03:49:20.875 292 12523.88 62.10 55306.10 88888.00 2007-10-19 03:49:21.000 292 12523.90 62.10 55306.07 88888.00 2007-10-19 03:49:21.125 292 12523.90 62.10 55306.07 88888.00 2007-10-19 03:49:21.250 292 12523.88 62.12 55306.10 88888.00 2007-10-19 03:49:21.375 292 12523.92 62.12 55306.10 88888.00 2007-10-19 03:49:21.500 292 12523.92 62.12 55306.15 88888.00 2007-10-19 03:49:21.625 292 12523.92 62.12 55306.12 88888.00 2007-10-19 03:49:21.750 292 12523.92 62.12 55306.15 88888.00 2007-10-19 03:49:21.875 292 12523.90 62.12 55306.12 88888.00 2007-10-19 03:49:22.000 292 12523.90 62.10 55306.10 88888.00 2007-10-19 03:49:22.125 292 12523.92 62.10 55306.10 88888.00 2007-10-19 03:49:22.250 292 12523.83 62.12 55306.10 88888.00 2007-10-19 03:49:22.375 292 12523.85 62.12 55306.10 88888.00 2007-10-19 03:49:22.500 292 12523.90 62.10 55306.10 88888.00 2007-10-19 03:49:22.625 292 12523.92 62.10 55306.10 88888.00 2007-10-19 03:49:22.750 292 12523.95 62.12 55306.15 88888.00 2007-10-19 03:49:22.875 292 12523.92 62.12 55306.15 88888.00 2007-10-19 03:49:23.000 292 12523.88 62.10 55306.15 88888.00 2007-10-19 03:49:23.125 292 12523.88 62.10 55306.18 88888.00 2007-10-19 03:49:23.250 292 12523.80 62.10 55306.18 88888.00 2007-10-19 03:49:23.375 292 12523.83 62.10 55306.15 88888.00 2007-10-19 03:49:23.500 292 12523.88 62.10 55306.18 88888.00 2007-10-19 03:49:23.625 292 12523.88 62.10 55306.18 88888.00 2007-10-19 03:49:23.750 292 12523.85 62.12 55306.18 88888.00 2007-10-19 03:49:23.875 292 12523.88 62.12 55306.15 88888.00 2007-10-19 03:49:24.000 292 12523.95 62.10 55306.15 88888.00 2007-10-19 03:49:24.125 292 12523.98 62.12 55306.15 88888.00 2007-10-19 03:49:24.250 292 12523.92 62.10 55306.15 88888.00 2007-10-19 03:49:24.375 292 12523.98 62.12 55306.12 88888.00 2007-10-19 03:49:24.500 292 12523.95 62.12 55306.12 88888.00 2007-10-19 03:49:24.625 292 12523.90 62.10 55306.12 88888.00 2007-10-19 03:49:24.750 292 12523.85 62.10 55306.12 88888.00 2007-10-19 03:49:24.875 292 12523.85 62.10 55306.10 88888.00 2007-10-19 03:49:25.000 292 12523.85 62.10 55306.10 88888.00 2007-10-19 03:49:25.125 292 12523.88 62.10 55306.15 88888.00 2007-10-19 03:49:25.250 292 12523.85 62.08 55306.10 88888.00 2007-10-19 03:49:25.375 292 12523.85 62.10 55306.12 88888.00 2007-10-19 03:49:25.500 292 12523.88 62.12 55306.12 88888.00 2007-10-19 03:49:25.625 292 12523.85 62.10 55306.12 88888.00 2007-10-19 03:49:25.750 292 12523.85 62.08 55306.10 88888.00 2007-10-19 03:49:25.875 292 12523.85 62.08 55306.07 88888.00 2007-10-19 03:49:26.000 292 12523.83 62.08 55306.07 88888.00 2007-10-19 03:49:26.125 292 12523.83 62.05 55306.12 88888.00 2007-10-19 03:49:26.250 292 12523.83 62.05 55306.12 88888.00 2007-10-19 03:49:26.375 292 12523.88 62.05 55306.12 88888.00 2007-10-19 03:49:26.500 292 12523.88 62.08 55306.12 88888.00 2007-10-19 03:49:26.625 292 12523.90 62.10 55306.12 88888.00 2007-10-19 03:49:26.750 292 12523.85 62.08 55306.15 88888.00 2007-10-19 03:49:26.875 292 12523.85 62.08 55306.18 88888.00 2007-10-19 03:49:27.000 292 12523.83 62.10 55306.15 88888.00 2007-10-19 03:49:27.125 292 12523.85 62.08 55306.18 88888.00 2007-10-19 03:49:27.250 292 12523.80 62.08 55306.20 88888.00 2007-10-19 03:49:27.375 292 12523.80 62.08 55306.18 88888.00 2007-10-19 03:49:27.500 292 12523.77 62.05 55306.15 88888.00 2007-10-19 03:49:27.625 292 12523.77 62.08 55306.15 88888.00 2007-10-19 03:49:27.750 292 12523.80 62.10 55306.20 88888.00 2007-10-19 03:49:27.875 292 12523.77 62.08 55306.22 88888.00 2007-10-19 03:49:28.000 292 12523.80 62.08 55306.20 88888.00 2007-10-19 03:49:28.125 292 12523.77 62.10 55306.18 88888.00 2007-10-19 03:49:28.250 292 12523.80 62.10 55306.18 88888.00 2007-10-19 03:49:28.375 292 12523.85 62.15 55306.15 88888.00 2007-10-19 03:49:28.500 292 12523.80 62.12 55306.15 88888.00 2007-10-19 03:49:28.625 292 12523.80 62.10 55306.18 88888.00 2007-10-19 03:49:28.750 292 12523.77 62.12 55306.18 88888.00 2007-10-19 03:49:28.875 292 12523.80 62.10 55306.18 88888.00 2007-10-19 03:49:29.000 292 12523.80 62.10 55306.15 88888.00 2007-10-19 03:49:29.125 292 12523.83 62.10 55306.18 88888.00 2007-10-19 03:49:29.250 292 12523.88 62.10 55306.22 88888.00 2007-10-19 03:49:29.375 292 12523.90 62.12 55306.22 88888.00 2007-10-19 03:49:29.500 292 12523.88 62.12 55306.22 88888.00 2007-10-19 03:49:29.625 292 12523.88 62.12 55306.20 88888.00 2007-10-19 03:49:29.750 292 12523.85 62.12 55306.20 88888.00 2007-10-19 03:49:29.875 292 12523.85 62.15 55306.22 88888.00 2007-10-19 03:49:30.000 292 12523.88 62.12 55306.22 88888.00 2007-10-19 03:49:30.125 292 12523.83 62.12 55306.22 88888.00 2007-10-19 03:49:30.250 292 12523.77 62.12 55306.20 88888.00 2007-10-19 03:49:30.375 292 12523.80 62.15 55306.20 88888.00 2007-10-19 03:49:30.500 292 12523.80 62.17 55306.18 88888.00 2007-10-19 03:49:30.625 292 12523.88 62.15 55306.18 88888.00 2007-10-19 03:49:30.750 292 12523.85 62.15 55306.20 88888.00 2007-10-19 03:49:30.875 292 12523.88 62.15 55306.18 88888.00 2007-10-19 03:49:31.000 292 12523.88 62.15 55306.15 88888.00 2007-10-19 03:49:31.125 292 12523.90 62.15 55306.20 88888.00 2007-10-19 03:49:31.250 292 12523.85 62.15 55306.18 88888.00 2007-10-19 03:49:31.375 292 12523.90 62.15 55306.18 88888.00 2007-10-19 03:49:31.500 292 12523.92 62.17 55306.20 88888.00 2007-10-19 03:49:31.625 292 12523.90 62.17 55306.20 88888.00 2007-10-19 03:49:31.750 292 12523.90 62.15 55306.20 88888.00 2007-10-19 03:49:31.875 292 12523.90 62.17 55306.18 88888.00 2007-10-19 03:49:32.000 292 12523.88 62.17 55306.18 88888.00 2007-10-19 03:49:32.125 292 12523.92 62.20 55306.20 88888.00 2007-10-19 03:49:32.250 292 12523.90 62.17 55306.18 88888.00 2007-10-19 03:49:32.375 292 12523.83 62.20 55306.18 88888.00 2007-10-19 03:49:32.500 292 12523.75 62.20 55306.12 88888.00 2007-10-19 03:49:32.625 292 12523.77 62.23 55306.12 88888.00 2007-10-19 03:49:32.750 292 12523.88 62.20 55306.12 88888.00 2007-10-19 03:49:32.875 292 12523.95 62.23 55306.15 88888.00 2007-10-19 03:49:33.000 292 12523.90 62.23 55306.12 88888.00 2007-10-19 03:49:33.125 292 12523.90 62.23 55306.15 88888.00 2007-10-19 03:49:33.250 292 12523.90 62.20 55306.18 88888.00 2007-10-19 03:49:33.375 292 12523.88 62.20 55306.15 88888.00 2007-10-19 03:49:33.500 292 12523.80 62.23 55306.18 88888.00 2007-10-19 03:49:33.625 292 12523.85 62.23 55306.20 88888.00 2007-10-19 03:49:33.750 292 12523.90 62.25 55306.18 88888.00 2007-10-19 03:49:33.875 292 12523.90 62.23 55306.18 88888.00 2007-10-19 03:49:34.000 292 12523.90 62.25 55306.15 88888.00 2007-10-19 03:49:34.125 292 12523.92 62.30 55306.18 88888.00 2007-10-19 03:49:34.250 292 12523.90 62.27 55306.15 88888.00 2007-10-19 03:49:34.375 292 12523.92 62.27 55306.18 88888.00 2007-10-19 03:49:34.500 292 12523.90 62.27 55306.20 88888.00 2007-10-19 03:49:34.625 292 12523.88 62.30 55306.20 88888.00 2007-10-19 03:49:34.750 292 12523.88 62.30 55306.18 88888.00 2007-10-19 03:49:34.875 292 12523.88 62.27 55306.18 88888.00 2007-10-19 03:49:35.000 292 12523.92 62.27 55306.15 88888.00 2007-10-19 03:49:35.125 292 12523.90 62.30 55306.18 88888.00 2007-10-19 03:49:35.250 292 12523.83 62.30 55306.20 88888.00 2007-10-19 03:49:35.375 292 12523.92 62.30 55306.22 88888.00 2007-10-19 03:49:35.500 292 12523.92 62.30 55306.20 88888.00 2007-10-19 03:49:35.625 292 12523.83 62.30 55306.22 88888.00 2007-10-19 03:49:35.750 292 12523.80 62.30 55306.20 88888.00 2007-10-19 03:49:35.875 292 12523.80 62.30 55306.20 88888.00 2007-10-19 03:49:36.000 292 12523.90 62.30 55306.18 88888.00 2007-10-19 03:49:36.125 292 12523.90 62.30 55306.20 88888.00 2007-10-19 03:49:36.250 292 12523.90 62.30 55306.22 88888.00 2007-10-19 03:49:36.375 292 12523.92 62.33 55306.20 88888.00 2007-10-19 03:49:36.500 292 12523.90 62.33 55306.18 88888.00 2007-10-19 03:49:36.625 292 12523.88 62.35 55306.18 88888.00 2007-10-19 03:49:36.750 292 12523.85 62.35 55306.18 88888.00 2007-10-19 03:49:36.875 292 12523.90 62.35 55306.22 88888.00 2007-10-19 03:49:37.000 292 12523.98 62.35 55306.22 88888.00 2007-10-19 03:49:37.125 292 12524.00 62.35 55306.22 88888.00 2007-10-19 03:49:37.250 292 12523.92 62.35 55306.20 88888.00 2007-10-19 03:49:37.375 292 12523.90 62.38 55306.20 88888.00 2007-10-19 03:49:37.500 292 12523.90 62.38 55306.18 88888.00 2007-10-19 03:49:37.625 292 12523.88 62.38 55306.18 88888.00 2007-10-19 03:49:37.750 292 12523.88 62.35 55306.18 88888.00 2007-10-19 03:49:37.875 292 12523.90 62.35 55306.20 88888.00 2007-10-19 03:49:38.000 292 12523.90 62.35 55306.20 88888.00 2007-10-19 03:49:38.125 292 12523.90 62.38 55306.20 88888.00 2007-10-19 03:49:38.250 292 12523.90 62.35 55306.18 88888.00 2007-10-19 03:49:38.375 292 12523.95 62.38 55306.18 88888.00 2007-10-19 03:49:38.500 292 12523.92 62.38 55306.20 88888.00 2007-10-19 03:49:38.625 292 12523.90 62.38 55306.22 88888.00 2007-10-19 03:49:38.750 292 12523.88 62.38 55306.22 88888.00 2007-10-19 03:49:38.875 292 12523.95 62.38 55306.22 88888.00 2007-10-19 03:49:39.000 292 12523.98 62.38 55306.20 88888.00 2007-10-19 03:49:39.125 292 12523.88 62.35 55306.20 88888.00 2007-10-19 03:49:39.250 292 12523.80 62.38 55306.22 88888.00 2007-10-19 03:49:39.375 292 12523.85 62.40 55306.22 88888.00 2007-10-19 03:49:39.500 292 12523.83 62.42 55306.20 88888.00 2007-10-19 03:49:39.625 292 12523.83 62.40 55306.18 88888.00 2007-10-19 03:49:39.750 292 12523.90 62.42 55306.20 88888.00 2007-10-19 03:49:39.875 292 12523.92 62.42 55306.22 88888.00 2007-10-19 03:49:40.000 292 12523.90 62.42 55306.20 88888.00 2007-10-19 03:49:40.125 292 12523.90 62.45 55306.22 88888.00 2007-10-19 03:49:40.250 292 12523.83 62.45 55306.22 88888.00 2007-10-19 03:49:40.375 292 12523.83 62.45 55306.22 88888.00 2007-10-19 03:49:40.500 292 12523.83 62.45 55306.22 88888.00 2007-10-19 03:49:40.625 292 12523.85 62.48 55306.22 88888.00 2007-10-19 03:49:40.750 292 12523.90 62.48 55306.22 88888.00 2007-10-19 03:49:40.875 292 12523.92 62.50 55306.20 88888.00 2007-10-19 03:49:41.000 292 12523.90 62.50 55306.18 88888.00 2007-10-19 03:49:41.125 292 12523.88 62.48 55306.20 88888.00 2007-10-19 03:49:41.250 292 12523.88 62.50 55306.20 88888.00 2007-10-19 03:49:41.375 292 12523.92 62.48 55306.22 88888.00 2007-10-19 03:49:41.500 292 12523.90 62.48 55306.20 88888.00 2007-10-19 03:49:41.625 292 12523.88 62.48 55306.18 88888.00 2007-10-19 03:49:41.750 292 12523.85 62.48 55306.20 88888.00 2007-10-19 03:49:41.875 292 12523.88 62.50 55306.22 88888.00 2007-10-19 03:49:42.000 292 12523.88 62.50 55306.25 88888.00 2007-10-19 03:49:42.125 292 12523.88 62.50 55306.25 88888.00 2007-10-19 03:49:42.250 292 12523.80 62.52 55306.25 88888.00 2007-10-19 03:49:42.375 292 12523.80 62.50 55306.22 88888.00 2007-10-19 03:49:42.500 292 12523.75 62.52 55306.20 88888.00 2007-10-19 03:49:42.625 292 12523.75 62.52 55306.22 88888.00 2007-10-19 03:49:42.750 292 12523.80 62.52 55306.22 88888.00 2007-10-19 03:49:42.875 292 12523.80 62.52 55306.22 88888.00 2007-10-19 03:49:43.000 292 12523.75 62.52 55306.22 88888.00 2007-10-19 03:49:43.125 292 12523.75 62.50 55306.22 88888.00 2007-10-19 03:49:43.250 292 12523.73 62.50 55306.22 88888.00 2007-10-19 03:49:43.375 292 12523.73 62.52 55306.22 88888.00 2007-10-19 03:49:43.500 292 12523.75 62.55 55306.22 88888.00 2007-10-19 03:49:43.625 292 12523.73 62.55 55306.22 88888.00 2007-10-19 03:49:43.750 292 12523.67 62.52 55306.22 88888.00 2007-10-19 03:49:43.875 292 12523.65 62.52 55306.25 88888.00 2007-10-19 03:49:44.000 292 12523.65 62.52 55306.28 88888.00 2007-10-19 03:49:44.125 292 12523.73 62.52 55306.25 88888.00 2007-10-19 03:49:44.250 292 12523.77 62.50 55306.22 88888.00 2007-10-19 03:49:44.375 292 12523.80 62.50 55306.22 88888.00 2007-10-19 03:49:44.500 292 12523.70 62.52 55306.25 88888.00 2007-10-19 03:49:44.625 292 12523.67 62.55 55306.28 88888.00 2007-10-19 03:49:44.750 292 12523.73 62.58 55306.28 88888.00 2007-10-19 03:49:44.875 292 12523.70 62.55 55306.28 88888.00 2007-10-19 03:49:45.000 292 12523.67 62.55 55306.28 88888.00 2007-10-19 03:49:45.125 292 12523.70 62.55 55306.28 88888.00 2007-10-19 03:49:45.250 292 12523.70 62.58 55306.25 88888.00 2007-10-19 03:49:45.375 292 12523.73 62.58 55306.25 88888.00 2007-10-19 03:49:45.500 292 12523.77 62.58 55306.25 88888.00 2007-10-19 03:49:45.625 292 12523.80 62.58 55306.28 88888.00 2007-10-19 03:49:45.750 292 12523.75 62.52 55306.28 88888.00 2007-10-19 03:49:45.875 292 12523.70 62.55 55306.28 88888.00 2007-10-19 03:49:46.000 292 12523.70 62.55 55306.30 88888.00 2007-10-19 03:49:46.125 292 12523.58 62.58 55306.35 88888.00 2007-10-19 03:49:46.250 292 12523.52 62.55 55306.35 88888.00 2007-10-19 03:49:46.375 292 12523.65 62.55 55306.30 88888.00 2007-10-19 03:49:46.500 292 12523.70 62.52 55306.25 88888.00 2007-10-19 03:49:46.625 292 12523.65 62.55 55306.28 88888.00 2007-10-19 03:49:46.750 292 12523.62 62.55 55306.30 88888.00 2007-10-19 03:49:46.875 292 12523.65 62.52 55306.25 88888.00 2007-10-19 03:49:47.000 292 12523.67 62.55 55306.25 88888.00 2007-10-19 03:49:47.125 292 12523.67 62.58 55306.30 88888.00 2007-10-19 03:49:47.250 292 12523.58 62.58 55306.28 88888.00 2007-10-19 03:49:47.375 292 12523.60 62.55 55306.28 88888.00 2007-10-19 03:49:47.500 292 12523.67 62.55 55306.28 88888.00 2007-10-19 03:49:47.625 292 12523.67 62.55 55306.28 88888.00 2007-10-19 03:49:47.750 292 12523.65 62.55 55306.30 88888.00 2007-10-19 03:49:47.875 292 12523.65 62.55 55306.25 88888.00 2007-10-19 03:49:48.000 292 12523.65 62.55 55306.25 88888.00 2007-10-19 03:49:48.125 292 12523.67 62.55 55306.22 88888.00 2007-10-19 03:49:48.250 292 12523.77 62.50 55306.25 88888.00 2007-10-19 03:49:48.375 292 12523.77 62.55 55306.25 88888.00 2007-10-19 03:49:48.500 292 12523.67 62.55 55306.25 88888.00 2007-10-19 03:49:48.625 292 12523.65 62.55 55306.25 88888.00 2007-10-19 03:49:48.750 292 12523.70 62.55 55306.25 88888.00 2007-10-19 03:49:48.875 292 12523.70 62.55 55306.28 88888.00 2007-10-19 03:49:49.000 292 12523.70 62.50 55306.28 88888.00 2007-10-19 03:49:49.125 292 12523.73 62.50 55306.25 88888.00 2007-10-19 03:49:49.250 292 12523.70 62.48 55306.25 88888.00 2007-10-19 03:49:49.375 292 12523.73 62.48 55306.25 88888.00 2007-10-19 03:49:49.500 292 12523.73 62.50 55306.25 88888.00 2007-10-19 03:49:49.625 292 12523.73 62.52 55306.25 88888.00 2007-10-19 03:49:49.750 292 12523.75 62.52 55306.20 88888.00 2007-10-19 03:49:49.875 292 12523.75 62.52 55306.18 88888.00 2007-10-19 03:49:50.000 292 12523.77 62.48 55306.18 88888.00 2007-10-19 03:49:50.125 292 12523.80 62.50 55306.20 88888.00 2007-10-19 03:49:50.250 292 12523.73 62.50 55306.20 88888.00 2007-10-19 03:49:50.375 292 12523.73 62.50 55306.22 88888.00 2007-10-19 03:49:50.500 292 12523.73 62.50 55306.22 88888.00 2007-10-19 03:49:50.625 292 12523.75 62.50 55306.22 88888.00 2007-10-19 03:49:50.750 292 12523.77 62.50 55306.25 88888.00 2007-10-19 03:49:50.875 292 12523.80 62.50 55306.25 88888.00 2007-10-19 03:49:51.000 292 12523.77 62.50 55306.30 88888.00 2007-10-19 03:49:51.125 292 12523.73 62.50 55306.30 88888.00 2007-10-19 03:49:51.250 292 12523.65 62.48 55306.28 88888.00 2007-10-19 03:49:51.375 292 12523.70 62.50 55306.28 88888.00 2007-10-19 03:49:51.500 292 12523.73 62.52 55306.28 88888.00 2007-10-19 03:49:51.625 292 12523.70 62.50 55306.30 88888.00 2007-10-19 03:49:51.750 292 12523.65 62.50 55306.30 88888.00 2007-10-19 03:49:51.875 292 12523.60 62.50 55306.28 88888.00 2007-10-19 03:49:52.000 292 12523.58 62.52 55306.28 88888.00 2007-10-19 03:49:52.125 292 12523.60 62.55 55306.30 88888.00 2007-10-19 03:49:52.250 292 12523.60 62.50 55306.28 88888.00 2007-10-19 03:49:52.375 292 12523.60 62.48 55306.28 88888.00 2007-10-19 03:49:52.500 292 12523.62 62.50 55306.28 88888.00 2007-10-19 03:49:52.625 292 12523.67 62.50 55306.30 88888.00 2007-10-19 03:49:52.750 292 12523.60 62.50 55306.30 88888.00 2007-10-19 03:49:52.875 292 12523.65 62.50 55306.32 88888.00 2007-10-19 03:49:53.000 292 12523.67 62.50 55306.30 88888.00 2007-10-19 03:49:53.125 292 12523.67 62.50 55306.28 88888.00 2007-10-19 03:49:53.250 292 12523.60 62.50 55306.28 88888.00 2007-10-19 03:49:53.375 292 12523.65 62.50 55306.28 88888.00 2007-10-19 03:49:53.500 292 12523.58 62.50 55306.28 88888.00 2007-10-19 03:49:53.625 292 12523.55 62.50 55306.30 88888.00 2007-10-19 03:49:53.750 292 12523.58 62.50 55306.28 88888.00 2007-10-19 03:49:53.875 292 12523.58 62.50 55306.28 88888.00 2007-10-19 03:49:54.000 292 12523.60 62.50 55306.25 88888.00 2007-10-19 03:49:54.125 292 12523.67 62.50 55306.28 88888.00 2007-10-19 03:49:54.250 292 12523.67 62.52 55306.28 88888.00 2007-10-19 03:49:54.375 292 12523.65 62.55 55306.28 88888.00 2007-10-19 03:49:54.500 292 12523.60 62.55 55306.25 88888.00 2007-10-19 03:49:54.625 292 12523.60 62.52 55306.22 88888.00 2007-10-19 03:49:54.750 292 12523.62 62.55 55306.25 88888.00 2007-10-19 03:49:54.875 292 12523.65 62.58 55306.25 88888.00 2007-10-19 03:49:55.000 292 12523.65 62.58 55306.28 88888.00 2007-10-19 03:49:55.125 292 12523.60 62.55 55306.25 88888.00 2007-10-19 03:49:55.250 292 12523.58 62.52 55306.25 88888.00 2007-10-19 03:49:55.375 292 12523.62 62.55 55306.25 88888.00 2007-10-19 03:49:55.500 292 12523.67 62.55 55306.25 88888.00 2007-10-19 03:49:55.625 292 12523.65 62.55 55306.30 88888.00 2007-10-19 03:49:55.750 292 12523.62 62.55 55306.30 88888.00 2007-10-19 03:49:55.875 292 12523.55 62.52 55306.25 88888.00 2007-10-19 03:49:56.000 292 12523.52 62.52 55306.25 88888.00 2007-10-19 03:49:56.125 292 12523.60 62.52 55306.22 88888.00 2007-10-19 03:49:56.250 292 12523.60 62.52 55306.22 88888.00 2007-10-19 03:49:56.375 292 12523.58 62.52 55306.25 88888.00 2007-10-19 03:49:56.500 292 12523.58 62.55 55306.25 88888.00 2007-10-19 03:49:56.625 292 12523.62 62.55 55306.25 88888.00 2007-10-19 03:49:56.750 292 12523.60 62.55 55306.25 88888.00 2007-10-19 03:49:56.875 292 12523.60 62.55 55306.25 88888.00 2007-10-19 03:49:57.000 292 12523.62 62.55 55306.28 88888.00 2007-10-19 03:49:57.125 292 12523.67 62.58 55306.28 88888.00 2007-10-19 03:49:57.250 292 12523.62 62.52 55306.25 88888.00 2007-10-19 03:49:57.375 292 12523.60 62.52 55306.20 88888.00 2007-10-19 03:49:57.500 292 12523.65 62.55 55306.25 88888.00 2007-10-19 03:49:57.625 292 12523.65 62.58 55306.25 88888.00 2007-10-19 03:49:57.750 292 12523.65 62.58 55306.28 88888.00 2007-10-19 03:49:57.875 292 12523.65 62.55 55306.28 88888.00 2007-10-19 03:49:58.000 292 12523.67 62.58 55306.30 88888.00 2007-10-19 03:49:58.125 292 12523.73 62.58 55306.30 88888.00 2007-10-19 03:49:58.250 292 12523.73 62.55 55306.30 88888.00 2007-10-19 03:49:58.375 292 12523.70 62.58 55306.30 88888.00 2007-10-19 03:49:58.500 292 12523.65 62.55 55306.28 88888.00 2007-10-19 03:49:58.625 292 12523.62 62.55 55306.28 88888.00 2007-10-19 03:49:58.750 292 12523.67 62.55 55306.28 88888.00 2007-10-19 03:49:58.875 292 12523.70 62.55 55306.30 88888.00 2007-10-19 03:49:59.000 292 12523.65 62.55 55306.32 88888.00 2007-10-19 03:49:59.125 292 12523.65 62.55 55306.32 88888.00 2007-10-19 03:49:59.250 292 12523.67 62.55 55306.32 88888.00 2007-10-19 03:49:59.375 292 12523.70 62.58 55306.30 88888.00 2007-10-19 03:49:59.500 292 12523.62 62.58 55306.28 88888.00 2007-10-19 03:49:59.625 292 12523.55 62.55 55306.25 88888.00 2007-10-19 03:49:59.750 292 12523.52 62.52 55306.28 88888.00 2007-10-19 03:49:59.875 292 12523.60 62.58 55306.30 88888.00 2007-10-19 03:50:00.000 292 12523.65 62.58 55306.30 88888.00 2007-10-19 03:50:00.125 292 12523.62 62.58 55306.28 88888.00 2007-10-19 03:50:00.250 292 12523.62 62.55 55306.30 88888.00 2007-10-19 03:50:00.375 292 12523.73 62.55 55306.30 88888.00 2007-10-19 03:50:00.500 292 12523.67 62.58 55306.28 88888.00 2007-10-19 03:50:00.625 292 12523.65 62.60 55306.30 88888.00 2007-10-19 03:50:00.750 292 12523.65 62.58 55306.28 88888.00 2007-10-19 03:50:00.875 292 12523.65 62.58 55306.25 88888.00 2007-10-19 03:50:01.000 292 12523.62 62.55 55306.28 88888.00 2007-10-19 03:50:01.125 292 12523.67 62.55 55306.28 88888.00 2007-10-19 03:50:01.250 292 12523.70 62.55 55306.28 88888.00 2007-10-19 03:50:01.375 292 12523.73 62.52 55306.28 88888.00 2007-10-19 03:50:01.500 292 12523.70 62.55 55306.28 88888.00 2007-10-19 03:50:01.625 292 12523.65 62.55 55306.25 88888.00 2007-10-19 03:50:01.750 292 12523.62 62.52 55306.25 88888.00 2007-10-19 03:50:01.875 292 12523.62 62.52 55306.22 88888.00 2007-10-19 03:50:02.000 292 12523.70 62.52 55306.25 88888.00 2007-10-19 03:50:02.125 292 12523.67 62.52 55306.25 88888.00 2007-10-19 03:50:02.250 292 12523.65 62.52 55306.28 88888.00 2007-10-19 03:50:02.375 292 12523.65 62.55 55306.28 88888.00 2007-10-19 03:50:02.500 292 12523.70 62.55 55306.25 88888.00 2007-10-19 03:50:02.625 292 12523.73 62.52 55306.25 88888.00 2007-10-19 03:50:02.750 292 12523.70 62.52 55306.25 88888.00 2007-10-19 03:50:02.875 292 12523.67 62.50 55306.25 88888.00 2007-10-19 03:50:03.000 292 12523.67 62.48 55306.20 88888.00 2007-10-19 03:50:03.125 292 12523.70 62.50 55306.22 88888.00 2007-10-19 03:50:03.250 292 12523.65 62.50 55306.22 88888.00 2007-10-19 03:50:03.375 292 12523.65 62.50 55306.22 88888.00 2007-10-19 03:50:03.500 292 12523.60 62.50 55306.22 88888.00 2007-10-19 03:50:03.625 292 12523.62 62.50 55306.22 88888.00 2007-10-19 03:50:03.750 292 12523.73 62.50 55306.22 88888.00 2007-10-19 03:50:03.875 292 12523.80 62.52 55306.22 88888.00 2007-10-19 03:50:04.000 292 12523.77 62.50 55306.25 88888.00 2007-10-19 03:50:04.125 292 12523.67 62.50 55306.25 88888.00 2007-10-19 03:50:04.250 292 12523.67 62.48 55306.25 88888.00 2007-10-19 03:50:04.375 292 12523.77 62.50 55306.25 88888.00 2007-10-19 03:50:04.500 292 12523.83 62.48 55306.25 88888.00 2007-10-19 03:50:04.625 292 12523.77 62.48 55306.22 88888.00 2007-10-19 03:50:04.750 292 12523.67 62.48 55306.25 88888.00 2007-10-19 03:50:04.875 292 12523.67 62.50 55306.25 88888.00 2007-10-19 03:50:05.000 292 12523.75 62.50 55306.22 88888.00 2007-10-19 03:50:05.125 292 12523.77 62.48 55306.25 88888.00 2007-10-19 03:50:05.250 292 12523.73 62.48 55306.25 88888.00 2007-10-19 03:50:05.375 292 12523.70 62.48 55306.22 88888.00 2007-10-19 03:50:05.500 292 12523.73 62.50 55306.22 88888.00 2007-10-19 03:50:05.625 292 12523.77 62.50 55306.22 88888.00 2007-10-19 03:50:05.750 292 12523.83 62.50 55306.25 88888.00 2007-10-19 03:50:05.875 292 12523.85 62.50 55306.25 88888.00 2007-10-19 03:50:06.000 292 12523.85 62.48 55306.25 88888.00 2007-10-19 03:50:06.125 292 12523.75 62.50 55306.28 88888.00 2007-10-19 03:50:06.250 292 12523.73 62.50 55306.28 88888.00 2007-10-19 03:50:06.375 292 12523.83 62.50 55306.28 88888.00 2007-10-19 03:50:06.500 292 12523.83 62.50 55306.28 88888.00 2007-10-19 03:50:06.625 292 12523.83 62.48 55306.25 88888.00 2007-10-19 03:50:06.750 292 12523.77 62.48 55306.22 88888.00 2007-10-19 03:50:06.875 292 12523.80 62.48 55306.22 88888.00 2007-10-19 03:50:07.000 292 12523.88 62.48 55306.20 88888.00 2007-10-19 03:50:07.125 292 12523.85 62.50 55306.22 88888.00 2007-10-19 03:50:07.250 292 12523.77 62.50 55306.25 88888.00 2007-10-19 03:50:07.375 292 12523.77 62.50 55306.22 88888.00 2007-10-19 03:50:07.500 292 12523.85 62.48 55306.22 88888.00 2007-10-19 03:50:07.625 292 12523.92 62.48 55306.22 88888.00 2007-10-19 03:50:07.750 292 12523.92 62.48 55306.18 88888.00 2007-10-19 03:50:07.875 292 12523.98 62.45 55306.20 88888.00 2007-10-19 03:50:08.000 292 12523.90 62.48 55306.20 88888.00 2007-10-19 03:50:08.125 292 12523.83 62.48 55306.20 88888.00 2007-10-19 03:50:08.250 292 12523.80 62.48 55306.22 88888.00 2007-10-19 03:50:08.375 292 12523.83 62.50 55306.22 88888.00 2007-10-19 03:50:08.500 292 12523.83 62.52 55306.22 88888.00 2007-10-19 03:50:08.625 292 12523.85 62.55 55306.25 88888.00 2007-10-19 03:50:08.750 292 12523.90 62.55 55306.28 88888.00 2007-10-19 03:50:08.875 292 12523.85 62.52 55306.28 88888.00 2007-10-19 03:50:09.000 292 12523.83 62.52 55306.28 88888.00 2007-10-19 03:50:09.125 292 12523.77 62.52 55306.28 88888.00 2007-10-19 03:50:09.250 292 12523.70 62.52 55306.28 88888.00 2007-10-19 03:50:09.375 292 12523.80 62.55 55306.30 88888.00 2007-10-19 03:50:09.500 292 12523.83 62.58 55306.30 88888.00 2007-10-19 03:50:09.625 292 12523.83 62.58 55306.30 88888.00 2007-10-19 03:50:09.750 292 12523.80 62.55 55306.30 88888.00 2007-10-19 03:50:09.875 292 12523.77 62.58 55306.30 88888.00 2007-10-19 03:50:10.000 292 12523.85 62.58 55306.28 88888.00 2007-10-19 03:50:10.125 292 12523.88 62.58 55306.30 88888.00 2007-10-19 03:50:10.250 292 12523.75 62.58 55306.30 88888.00 2007-10-19 03:50:10.375 292 12523.70 62.60 55306.28 88888.00 2007-10-19 03:50:10.500 292 12523.73 62.62 55306.30 88888.00 2007-10-19 03:50:10.625 292 12523.77 62.62 55306.30 88888.00 2007-10-19 03:50:10.750 292 12523.80 62.65 55306.30 88888.00 2007-10-19 03:50:10.875 292 12523.75 62.60 55306.30 88888.00 2007-10-19 03:50:11.000 292 12523.67 62.62 55306.30 88888.00 2007-10-19 03:50:11.125 292 12523.67 62.62 55306.30 88888.00 2007-10-19 03:50:11.250 292 12523.73 62.60 55306.30 88888.00 2007-10-19 03:50:11.375 292 12523.77 62.62 55306.28 88888.00 2007-10-19 03:50:11.500 292 12523.75 62.60 55306.28 88888.00 2007-10-19 03:50:11.625 292 12523.77 62.62 55306.30 88888.00 2007-10-19 03:50:11.750 292 12523.77 62.65 55306.32 88888.00 2007-10-19 03:50:11.875 292 12523.70 62.67 55306.32 88888.00 2007-10-19 03:50:12.000 292 12523.67 62.65 55306.28 88888.00 2007-10-19 03:50:12.125 292 12523.73 62.70 55306.28 88888.00 2007-10-19 03:50:12.250 292 12523.67 62.67 55306.28 88888.00 2007-10-19 03:50:12.375 292 12523.67 62.67 55306.28 88888.00 2007-10-19 03:50:12.500 292 12523.67 62.67 55306.30 88888.00 2007-10-19 03:50:12.625 292 12523.67 62.70 55306.30 88888.00 2007-10-19 03:50:12.750 292 12523.67 62.70 55306.30 88888.00 2007-10-19 03:50:12.875 292 12523.65 62.73 55306.28 88888.00 2007-10-19 03:50:13.000 292 12523.67 62.73 55306.28 88888.00 2007-10-19 03:50:13.125 292 12523.75 62.75 55306.32 88888.00 2007-10-19 03:50:13.250 292 12523.75 62.73 55306.32 88888.00 2007-10-19 03:50:13.375 292 12523.77 62.73 55306.32 88888.00 2007-10-19 03:50:13.500 292 12523.73 62.75 55306.28 88888.00 2007-10-19 03:50:13.625 292 12523.70 62.77 55306.30 88888.00 2007-10-19 03:50:13.750 292 12523.73 62.75 55306.30 88888.00 2007-10-19 03:50:13.875 292 12523.73 62.75 55306.30 88888.00 2007-10-19 03:50:14.000 292 12523.77 62.75 55306.30 88888.00 2007-10-19 03:50:14.125 292 12523.77 62.75 55306.30 88888.00 2007-10-19 03:50:14.250 292 12523.75 62.75 55306.32 88888.00 2007-10-19 03:50:14.375 292 12523.75 62.75 55306.32 88888.00 2007-10-19 03:50:14.500 292 12523.73 62.75 55306.32 88888.00 2007-10-19 03:50:14.625 292 12523.70 62.75 55306.32 88888.00 2007-10-19 03:50:14.750 292 12523.65 62.73 55306.32 88888.00 2007-10-19 03:50:14.875 292 12523.62 62.75 55306.32 88888.00 2007-10-19 03:50:15.000 292 12523.58 62.77 55306.32 88888.00 2007-10-19 03:50:15.125 292 12523.60 62.80 55306.35 88888.00 2007-10-19 03:50:15.250 292 12523.60 62.83 55306.38 88888.00 2007-10-19 03:50:15.375 292 12523.65 62.80 55306.35 88888.00 2007-10-19 03:50:15.500 292 12523.65 62.80 55306.28 88888.00 2007-10-19 03:50:15.625 292 12523.70 62.77 55306.30 88888.00 2007-10-19 03:50:15.750 292 12523.70 62.80 55306.30 88888.00 2007-10-19 03:50:15.875 292 12523.65 62.80 55306.30 88888.00 2007-10-19 03:50:16.000 292 12523.60 62.77 55306.30 88888.00 2007-10-19 03:50:16.125 292 12523.65 62.77 55306.32 88888.00 2007-10-19 03:50:16.250 292 12523.65 62.75 55306.32 88888.00 2007-10-19 03:50:16.375 292 12523.70 62.75 55306.35 88888.00 2007-10-19 03:50:16.500 292 12523.77 62.80 55306.35 88888.00 2007-10-19 03:50:16.625 292 12523.77 62.77 55306.32 88888.00 2007-10-19 03:50:16.750 292 12523.67 62.80 55306.32 88888.00 2007-10-19 03:50:16.875 292 12523.62 62.77 55306.30 88888.00 2007-10-19 03:50:17.000 292 12523.58 62.80 55306.30 88888.00 2007-10-19 03:50:17.125 292 12523.60 62.80 55306.35 88888.00 2007-10-19 03:50:17.250 292 12523.62 62.80 55306.32 88888.00 2007-10-19 03:50:17.375 292 12523.65 62.77 55306.38 88888.00 2007-10-19 03:50:17.500 292 12523.60 62.80 55306.38 88888.00 2007-10-19 03:50:17.625 292 12523.60 62.80 55306.38 88888.00 2007-10-19 03:50:17.750 292 12523.62 62.77 55306.38 88888.00 2007-10-19 03:50:17.875 292 12523.58 62.80 55306.35 88888.00 2007-10-19 03:50:18.000 292 12523.52 62.83 55306.38 88888.00 2007-10-19 03:50:18.125 292 12523.55 62.83 55306.38 88888.00 2007-10-19 03:50:18.250 292 12523.55 62.83 55306.35 88888.00 2007-10-19 03:50:18.375 292 12523.55 62.80 55306.35 88888.00 2007-10-19 03:50:18.500 292 12523.52 62.80 55306.30 88888.00 2007-10-19 03:50:18.625 292 12523.45 62.80 55306.32 88888.00 2007-10-19 03:50:18.750 292 12523.48 62.80 55306.35 88888.00 2007-10-19 03:50:18.875 292 12523.50 62.80 55306.38 88888.00 2007-10-19 03:50:19.000 292 12523.50 62.77 55306.35 88888.00 2007-10-19 03:50:19.125 292 12523.48 62.77 55306.38 88888.00 2007-10-19 03:50:19.250 292 12523.45 62.75 55306.38 88888.00 2007-10-19 03:50:19.375 292 12523.52 62.80 55306.35 88888.00 2007-10-19 03:50:19.500 292 12523.55 62.80 55306.35 88888.00 2007-10-19 03:50:19.625 292 12523.50 62.80 55306.38 88888.00 2007-10-19 03:50:19.750 292 12523.52 62.80 55306.38 88888.00 2007-10-19 03:50:19.875 292 12523.58 62.75 55306.35 88888.00 2007-10-19 03:50:20.000 292 12523.58 62.75 55306.32 88888.00 2007-10-19 03:50:20.125 292 12523.60 62.75 55306.35 88888.00 2007-10-19 03:50:20.250 292 12523.60 62.75 55306.38 88888.00 2007-10-19 03:50:20.375 292 12523.60 62.77 55306.38 88888.00 2007-10-19 03:50:20.500 292 12523.62 62.77 55306.38 88888.00 2007-10-19 03:50:20.625 292 12523.65 62.80 55306.38 88888.00 2007-10-19 03:50:20.750 292 12523.65 62.80 55306.38 88888.00 2007-10-19 03:50:20.875 292 12523.67 62.77 55306.35 88888.00 2007-10-19 03:50:21.000 292 12523.65 62.75 55306.35 88888.00 2007-10-19 03:50:21.125 292 12523.70 62.75 55306.38 88888.00 2007-10-19 03:50:21.250 292 12523.67 62.75 55306.38 88888.00 2007-10-19 03:50:21.375 292 12523.65 62.77 55306.38 88888.00 2007-10-19 03:50:21.500 292 12523.65 62.77 55306.40 88888.00 2007-10-19 03:50:21.625 292 12523.65 62.77 55306.38 88888.00 2007-10-19 03:50:21.750 292 12523.65 62.77 55306.35 88888.00 2007-10-19 03:50:21.875 292 12523.62 62.77 55306.38 88888.00 2007-10-19 03:50:22.000 292 12523.67 62.77 55306.38 88888.00 2007-10-19 03:50:22.125 292 12523.67 62.77 55306.35 88888.00 2007-10-19 03:50:22.250 292 12523.62 62.75 55306.38 88888.00 2007-10-19 03:50:22.375 292 12523.65 62.75 55306.40 88888.00 2007-10-19 03:50:22.500 292 12523.65 62.77 55306.40 88888.00 2007-10-19 03:50:22.625 292 12523.67 62.75 55306.40 88888.00 2007-10-19 03:50:22.750 292 12523.62 62.75 55306.38 88888.00 2007-10-19 03:50:22.875 292 12523.58 62.75 55306.40 88888.00 2007-10-19 03:50:23.000 292 12523.60 62.75 55306.40 88888.00 2007-10-19 03:50:23.125 292 12523.58 62.77 55306.38 88888.00 2007-10-19 03:50:23.250 292 12523.50 62.77 55306.38 88888.00 2007-10-19 03:50:23.375 292 12523.55 62.77 55306.38 88888.00 2007-10-19 03:50:23.500 292 12523.58 62.75 55306.35 88888.00 2007-10-19 03:50:23.625 292 12523.60 62.77 55306.38 88888.00 2007-10-19 03:50:23.750 292 12523.58 62.80 55306.38 88888.00 2007-10-19 03:50:23.875 292 12523.55 62.80 55306.38 88888.00 2007-10-19 03:50:24.000 292 12523.52 62.77 55306.40 88888.00 2007-10-19 03:50:24.125 292 12523.50 62.77 55306.40 88888.00 2007-10-19 03:50:24.250 292 12523.48 62.75 55306.40 88888.00 2007-10-19 03:50:24.375 292 12523.50 62.77 55306.35 88888.00 2007-10-19 03:50:24.500 292 12523.48 62.77 55306.35 88888.00 2007-10-19 03:50:24.625 292 12523.50 62.77 55306.38 88888.00 2007-10-19 03:50:24.750 292 12523.48 62.80 55306.40 88888.00 2007-10-19 03:50:24.875 292 12523.45 62.85 55306.40 88888.00 2007-10-19 03:50:25.000 292 12523.45 62.77 55306.40 88888.00 2007-10-19 03:50:25.125 292 12523.50 62.77 55306.40 88888.00 2007-10-19 03:50:25.250 292 12523.45 62.80 55306.43 88888.00 2007-10-19 03:50:25.375 292 12523.50 62.80 55306.43 88888.00 2007-10-19 03:50:25.500 292 12523.50 62.80 55306.40 88888.00 2007-10-19 03:50:25.625 292 12523.52 62.83 55306.38 88888.00 2007-10-19 03:50:25.750 292 12523.55 62.83 55306.38 88888.00 2007-10-19 03:50:25.875 292 12523.58 62.83 55306.38 88888.00 2007-10-19 03:50:26.000 292 12523.55 62.88 55306.40 88888.00 2007-10-19 03:50:26.125 292 12523.55 62.83 55306.40 88888.00 2007-10-19 03:50:26.250 292 12523.55 62.83 55306.40 88888.00 2007-10-19 03:50:26.375 292 12523.50 62.85 55306.40 88888.00 2007-10-19 03:50:26.500 292 12523.50 62.85 55306.40 88888.00 2007-10-19 03:50:26.625 292 12523.50 62.85 55306.43 88888.00 2007-10-19 03:50:26.750 292 12523.48 62.88 55306.45 88888.00 2007-10-19 03:50:26.875 292 12523.50 62.88 55306.43 88888.00 2007-10-19 03:50:27.000 292 12523.50 62.85 55306.40 88888.00 2007-10-19 03:50:27.125 292 12523.52 62.83 55306.40 88888.00 2007-10-19 03:50:27.250 292 12523.48 62.85 55306.40 88888.00 2007-10-19 03:50:27.375 292 12523.50 62.85 55306.43 88888.00 2007-10-19 03:50:27.500 292 12523.42 62.85 55306.43 88888.00 2007-10-19 03:50:27.625 292 12523.48 62.85 55306.43 88888.00 2007-10-19 03:50:27.750 292 12523.50 62.88 55306.43 88888.00 2007-10-19 03:50:27.875 292 12523.48 62.88 55306.43 88888.00 2007-10-19 03:50:28.000 292 12523.45 62.90 55306.40 88888.00 2007-10-19 03:50:28.125 292 12523.48 62.90 55306.43 88888.00 2007-10-19 03:50:28.250 292 12523.40 62.88 55306.43 88888.00 2007-10-19 03:50:28.375 292 12523.42 62.90 55306.43 88888.00 2007-10-19 03:50:28.500 292 12523.48 62.90 55306.43 88888.00 2007-10-19 03:50:28.625 292 12523.45 62.90 55306.43 88888.00 2007-10-19 03:50:28.750 292 12523.45 62.90 55306.43 88888.00 2007-10-19 03:50:28.875 292 12523.42 62.92 55306.45 88888.00 2007-10-19 03:50:29.000 292 12523.42 62.92 55306.40 88888.00 2007-10-19 03:50:29.125 292 12523.48 62.90 55306.43 88888.00 2007-10-19 03:50:29.250 292 12523.48 62.88 55306.43 88888.00 2007-10-19 03:50:29.375 292 12523.50 62.88 55306.43 88888.00 2007-10-19 03:50:29.500 292 12523.45 62.90 55306.43 88888.00 2007-10-19 03:50:29.625 292 12523.40 62.88 55306.40 88888.00 2007-10-19 03:50:29.750 292 12523.38 62.88 55306.43 88888.00 2007-10-19 03:50:29.875 292 12523.42 62.88 55306.43 88888.00 2007-10-19 03:50:30.000 292 12523.48 62.88 55306.43 88888.00 2007-10-19 03:50:30.125 292 12523.50 62.85 55306.43 88888.00 2007-10-19 03:50:30.250 292 12523.42 62.85 55306.45 88888.00 2007-10-19 03:50:30.375 292 12523.40 62.90 55306.43 88888.00 2007-10-19 03:50:30.500 292 12523.30 62.90 55306.45 88888.00 2007-10-19 03:50:30.625 292 12523.33 62.88 55306.45 88888.00 2007-10-19 03:50:30.750 292 12523.40 62.88 55306.45 88888.00 2007-10-19 03:50:30.875 292 12523.38 62.88 55306.45 88888.00 2007-10-19 03:50:31.000 292 12523.35 62.90 55306.45 88888.00 2007-10-19 03:50:31.125 292 12523.38 62.90 55306.45 88888.00 2007-10-19 03:50:31.250 292 12523.30 62.90 55306.43 88888.00 2007-10-19 03:50:31.375 292 12523.33 62.90 55306.45 88888.00 2007-10-19 03:50:31.500 292 12523.33 62.90 55306.47 88888.00 2007-10-19 03:50:31.625 292 12523.33 62.90 55306.45 88888.00 2007-10-19 03:50:31.750 292 12523.35 62.90 55306.43 88888.00 2007-10-19 03:50:31.875 292 12523.40 62.90 55306.45 88888.00 2007-10-19 03:50:32.000 292 12523.35 62.92 55306.47 88888.00 2007-10-19 03:50:32.125 292 12523.30 62.92 55306.53 88888.00 2007-10-19 03:50:32.250 292 12523.33 62.92 55306.50 88888.00 2007-10-19 03:50:32.375 292 12523.38 62.92 55306.50 88888.00 2007-10-19 03:50:32.500 292 12523.38 62.92 55306.50 88888.00 2007-10-19 03:50:32.625 292 12523.35 62.90 55306.47 88888.00 2007-10-19 03:50:32.750 292 12523.33 62.88 55306.47 88888.00 2007-10-19 03:50:32.875 292 12523.33 62.85 55306.47 88888.00 2007-10-19 03:50:33.000 292 12523.33 62.88 55306.47 88888.00 2007-10-19 03:50:33.125 292 12523.27 62.88 55306.47 88888.00 2007-10-19 03:50:33.250 292 12523.23 62.90 55306.47 88888.00 2007-10-19 03:50:33.375 292 12523.27 62.92 55306.47 88888.00 2007-10-19 03:50:33.500 292 12523.27 62.92 55306.50 88888.00 2007-10-19 03:50:33.625 292 12523.27 62.90 55306.47 88888.00 2007-10-19 03:50:33.750 292 12523.27 62.90 55306.47 88888.00 2007-10-19 03:50:33.875 292 12523.25 62.90 55306.47 88888.00 2007-10-19 03:50:34.000 292 12523.25 62.90 55306.47 88888.00 2007-10-19 03:50:34.125 292 12523.23 62.90 55306.53 88888.00 2007-10-19 03:50:34.250 292 12523.17 62.95 55306.53 88888.00 2007-10-19 03:50:34.375 292 12523.27 62.95 55306.53 88888.00 2007-10-19 03:50:34.500 292 12523.30 62.92 55306.50 88888.00 2007-10-19 03:50:34.625 292 12523.23 62.92 55306.50 88888.00 2007-10-19 03:50:34.750 292 12523.20 62.92 55306.50 88888.00 2007-10-19 03:50:34.875 292 12523.23 62.95 55306.50 88888.00 2007-10-19 03:50:35.000 292 12523.25 62.92 55306.50 88888.00 2007-10-19 03:50:35.125 292 12523.30 62.92 55306.50 88888.00 2007-10-19 03:50:35.250 292 12523.23 62.92 55306.47 88888.00 2007-10-19 03:50:35.375 292 12523.20 62.90 55306.50 88888.00 2007-10-19 03:50:35.500 292 12523.20 62.92 55306.50 88888.00 2007-10-19 03:50:35.625 292 12523.23 62.90 55306.53 88888.00 2007-10-19 03:50:35.750 292 12523.25 62.90 55306.47 88888.00 2007-10-19 03:50:35.875 292 12523.27 62.88 55306.47 88888.00 2007-10-19 03:50:36.000 292 12523.25 62.88 55306.47 88888.00 2007-10-19 03:50:36.125 292 12523.27 62.90 55306.47 88888.00 2007-10-19 03:50:36.250 292 12523.27 62.92 55306.50 88888.00 2007-10-19 03:50:36.375 292 12523.25 62.92 55306.47 88888.00 2007-10-19 03:50:36.500 292 12523.20 62.92 55306.50 88888.00 2007-10-19 03:50:36.625 292 12523.27 62.92 55306.53 88888.00 2007-10-19 03:50:36.750 292 12523.33 62.95 55306.50 88888.00 2007-10-19 03:50:36.875 292 12523.33 62.92 55306.50 88888.00 2007-10-19 03:50:37.000 292 12523.30 62.90 55306.50 88888.00 2007-10-19 03:50:37.125 292 12523.30 62.90 55306.50 88888.00 2007-10-19 03:50:37.250 292 12523.35 62.90 55306.50 88888.00 2007-10-19 03:50:37.375 292 12523.38 62.92 55306.50 88888.00 2007-10-19 03:50:37.500 292 12523.35 62.92 55306.50 88888.00 2007-10-19 03:50:37.625 292 12523.35 62.92 55306.50 88888.00 2007-10-19 03:50:37.750 292 12523.33 62.92 55306.50 88888.00 2007-10-19 03:50:37.875 292 12523.33 62.92 55306.53 88888.00 2007-10-19 03:50:38.000 292 12523.25 62.92 55306.53 88888.00 2007-10-19 03:50:38.125 292 12523.23 62.92 55306.53 88888.00 2007-10-19 03:50:38.250 292 12523.27 62.90 55306.50 88888.00 2007-10-19 03:50:38.375 292 12523.33 62.92 55306.47 88888.00 2007-10-19 03:50:38.500 292 12523.33 62.95 55306.50 88888.00 2007-10-19 03:50:38.625 292 12523.38 62.90 55306.50 88888.00 2007-10-19 03:50:38.750 292 12523.40 62.88 55306.50 88888.00 2007-10-19 03:50:38.875 292 12523.40 62.90 55306.50 88888.00 2007-10-19 03:50:39.000 292 12523.35 62.90 55306.53 88888.00 2007-10-19 03:50:39.125 292 12523.35 62.90 55306.53 88888.00 2007-10-19 03:50:39.250 292 12523.33 62.88 55306.50 88888.00 2007-10-19 03:50:39.375 292 12523.30 62.92 55306.50 88888.00 2007-10-19 03:50:39.500 292 12523.25 62.90 55306.50 88888.00 2007-10-19 03:50:39.625 292 12523.27 62.88 55306.47 88888.00 2007-10-19 03:50:39.750 292 12523.25 62.85 55306.50 88888.00 2007-10-19 03:50:39.875 292 12523.27 62.85 55306.50 88888.00 2007-10-19 03:50:40.000 292 12523.23 62.88 55306.53 88888.00 2007-10-19 03:50:40.125 292 12523.23 62.90 55306.53 88888.00 2007-10-19 03:50:40.250 292 12523.25 62.88 55306.53 88888.00 2007-10-19 03:50:40.375 292 12523.27 62.88 55306.50 88888.00 2007-10-19 03:50:40.500 292 12523.33 62.88 55306.47 88888.00 2007-10-19 03:50:40.625 292 12523.25 62.88 55306.53 88888.00 2007-10-19 03:50:40.750 292 12523.25 62.88 55306.57 88888.00 2007-10-19 03:50:40.875 292 12523.27 62.85 55306.57 88888.00 2007-10-19 03:50:41.000 292 12523.30 62.83 55306.55 88888.00 2007-10-19 03:50:41.125 292 12523.35 62.85 55306.55 88888.00 2007-10-19 03:50:41.250 292 12523.35 62.85 55306.53 88888.00 2007-10-19 03:50:41.375 292 12523.38 62.85 55306.55 88888.00 2007-10-19 03:50:41.500 292 12523.40 62.85 55306.53 88888.00 2007-10-19 03:50:41.625 292 12523.35 62.83 55306.53 88888.00 2007-10-19 03:50:41.750 292 12523.35 62.83 55306.50 88888.00 2007-10-19 03:50:41.875 292 12523.35 62.83 55306.53 88888.00 2007-10-19 03:50:42.000 292 12523.38 62.80 55306.50 88888.00 2007-10-19 03:50:42.125 292 12523.38 62.80 55306.50 88888.00 2007-10-19 03:50:42.250 292 12523.38 62.80 55306.53 88888.00 2007-10-19 03:50:42.375 292 12523.42 62.80 55306.53 88888.00 2007-10-19 03:50:42.500 292 12523.40 62.80 55306.50 88888.00 2007-10-19 03:50:42.625 292 12523.42 62.75 55306.50 88888.00 2007-10-19 03:50:42.750 292 12523.45 62.75 55306.50 88888.00 2007-10-19 03:50:42.875 292 12523.48 62.77 55306.53 88888.00 2007-10-19 03:50:43.000 292 12523.48 62.75 55306.53 88888.00 2007-10-19 03:50:43.125 292 12523.50 62.75 55306.55 88888.00 2007-10-19 03:50:43.250 292 12523.50 62.70 55306.55 88888.00 2007-10-19 03:50:43.375 292 12523.50 62.73 55306.55 88888.00 2007-10-19 03:50:43.500 292 12523.52 62.73 55306.53 88888.00 2007-10-19 03:50:43.625 292 12523.55 62.73 55306.53 88888.00 2007-10-19 03:50:43.750 292 12523.55 62.70 55306.53 88888.00 2007-10-19 03:50:43.875 292 12523.52 62.73 55306.57 88888.00 2007-10-19 03:50:44.000 292 12523.55 62.67 55306.55 88888.00 2007-10-19 03:50:44.125 292 12523.55 62.67 55306.55 88888.00 2007-10-19 03:50:44.250 292 12523.50 62.65 55306.53 88888.00 2007-10-19 03:50:44.375 292 12523.50 62.67 55306.50 88888.00 2007-10-19 03:50:44.500 292 12523.52 62.62 55306.50 88888.00 2007-10-19 03:50:44.625 292 12523.50 62.60 55306.47 88888.00 2007-10-19 03:50:44.750 292 12523.45 62.60 55306.50 88888.00 2007-10-19 03:50:44.875 292 12523.50 62.62 55306.53 88888.00 2007-10-19 03:50:45.000 292 12523.55 62.60 55306.55 88888.00 2007-10-19 03:50:45.125 292 12523.60 62.60 55306.55 88888.00 2007-10-19 03:50:45.250 292 12523.58 62.60 55306.53 88888.00 2007-10-19 03:50:45.375 292 12523.55 62.58 55306.50 88888.00 2007-10-19 03:50:45.500 292 12523.55 62.55 55306.47 88888.00 2007-10-19 03:50:45.625 292 12523.55 62.52 55306.47 88888.00 2007-10-19 03:50:45.750 292 12523.52 62.52 55306.50 88888.00 2007-10-19 03:50:45.875 292 12523.52 62.50 55306.53 88888.00 2007-10-19 03:50:46.000 292 12523.58 62.50 55306.50 88888.00 2007-10-19 03:50:46.125 292 12523.60 62.48 55306.50 88888.00 2007-10-19 03:50:46.250 292 12523.60 62.48 55306.50 88888.00 2007-10-19 03:50:46.375 292 12523.60 62.48 55306.50 88888.00 2007-10-19 03:50:46.500 292 12523.65 62.48 55306.47 88888.00 2007-10-19 03:50:46.625 292 12523.65 62.48 55306.47 88888.00 2007-10-19 03:50:46.750 292 12523.67 62.48 55306.45 88888.00 2007-10-19 03:50:46.875 292 12523.73 62.45 55306.47 88888.00 2007-10-19 03:50:47.000 292 12523.75 62.42 55306.45 88888.00 2007-10-19 03:50:47.125 292 12523.73 62.45 55306.47 88888.00 2007-10-19 03:50:47.250 292 12523.77 62.40 55306.50 88888.00 2007-10-19 03:50:47.375 292 12523.80 62.38 55306.50 88888.00 2007-10-19 03:50:47.500 292 12523.75 62.40 55306.50 88888.00 2007-10-19 03:50:47.625 292 12523.83 62.40 55306.53 88888.00 2007-10-19 03:50:47.750 292 12523.88 62.40 55306.50 88888.00 2007-10-19 03:50:47.875 292 12523.90 62.38 55306.53 88888.00 2007-10-19 03:50:48.000 292 12523.83 62.35 55306.53 88888.00 2007-10-19 03:50:48.125 292 12523.83 62.33 55306.53 88888.00 2007-10-19 03:50:48.250 292 12523.88 62.33 55306.50 88888.00 2007-10-19 03:50:48.375 292 12523.98 62.35 55306.50 88888.00 2007-10-19 03:50:48.500 292 12523.98 62.33 55306.50 88888.00 2007-10-19 03:50:48.625 292 12523.92 62.30 55306.50 88888.00 2007-10-19 03:50:48.750 292 12523.85 62.30 55306.47 88888.00 2007-10-19 03:50:48.875 292 12523.90 62.30 55306.47 88888.00 2007-10-19 03:50:49.000 292 12523.98 62.27 55306.50 88888.00 2007-10-19 03:50:49.125 292 12524.00 62.25 55306.47 88888.00 2007-10-19 03:50:49.250 292 12523.92 62.25 55306.47 88888.00 2007-10-19 03:50:49.375 292 12523.92 62.23 55306.50 88888.00 2007-10-19 03:50:49.500 292 12523.92 62.25 55306.47 88888.00 2007-10-19 03:50:49.625 292 12523.95 62.20 55306.47 88888.00 2007-10-19 03:50:49.750 292 12523.95 62.20 55306.47 88888.00 2007-10-19 03:50:49.875 292 12523.88 62.20 55306.47 88888.00 2007-10-19 03:50:50.000 292 12523.90 62.23 55306.47 88888.00 2007-10-19 03:50:50.125 292 12523.98 62.23 55306.47 88888.00 2007-10-19 03:50:50.250 292 12523.92 62.20 55306.50 88888.00 2007-10-19 03:50:50.375 292 12523.92 62.17 55306.47 88888.00 2007-10-19 03:50:50.500 292 12523.95 62.17 55306.47 88888.00 2007-10-19 03:50:50.625 292 12524.00 62.20 55306.45 88888.00 2007-10-19 03:50:50.750 292 12524.02 62.20 55306.45 88888.00 2007-10-19 03:50:50.875 292 12524.08 62.17 55306.45 88888.00 2007-10-19 03:50:51.000 292 12524.02 62.17 55306.45 88888.00 2007-10-19 03:50:51.125 292 12523.98 62.20 55306.47 88888.00 2007-10-19 03:50:51.250 292 12523.92 62.15 55306.47 88888.00 2007-10-19 03:50:51.375 292 12523.92 62.17 55306.50 88888.00 2007-10-19 03:50:51.500 292 12523.95 62.17 55306.50 88888.00 2007-10-19 03:50:51.625 292 12524.00 62.17 55306.50 88888.00 2007-10-19 03:50:51.750 292 12524.02 62.17 55306.50 88888.00 2007-10-19 03:50:51.875 292 12524.00 62.17 55306.50 88888.00 2007-10-19 03:50:52.000 292 12524.02 62.15 55306.47 88888.00 2007-10-19 03:50:52.125 292 12523.95 62.12 55306.47 88888.00 2007-10-19 03:50:52.250 292 12523.80 62.12 55306.50 88888.00 2007-10-19 03:50:52.375 292 12523.92 62.15 55306.50 88888.00 2007-10-19 03:50:52.500 292 12524.05 62.17 55306.53 88888.00 2007-10-19 03:50:52.625 292 12524.08 62.15 55306.53 88888.00 2007-10-19 03:50:52.750 292 12524.00 62.12 55306.50 88888.00 2007-10-19 03:50:52.875 292 12523.95 62.12 55306.50 88888.00 2007-10-19 03:50:53.000 292 12523.88 62.15 55306.53 88888.00 2007-10-19 03:50:53.125 292 12523.90 62.17 55306.53 88888.00 2007-10-19 03:50:53.250 292 12523.92 62.15 55306.53 88888.00 2007-10-19 03:50:53.375 292 12523.92 62.17 55306.50 88888.00 2007-10-19 03:50:53.500 292 12523.95 62.17 55306.53 88888.00 2007-10-19 03:50:53.625 292 12523.98 62.17 55306.53 88888.00 2007-10-19 03:50:53.750 292 12523.98 62.17 55306.53 88888.00 2007-10-19 03:50:53.875 292 12523.98 62.20 55306.53 88888.00 2007-10-19 03:50:54.000 292 12524.02 62.17 55306.53 88888.00 2007-10-19 03:50:54.125 292 12524.02 62.17 55306.53 88888.00 2007-10-19 03:50:54.250 292 12523.92 62.17 55306.50 88888.00 2007-10-19 03:50:54.375 292 12523.98 62.20 55306.50 88888.00 2007-10-19 03:50:54.500 292 12523.95 62.20 55306.50 88888.00 2007-10-19 03:50:54.625 292 12523.98 62.20 55306.47 88888.00 2007-10-19 03:50:54.750 292 12524.02 62.20 55306.50 88888.00 2007-10-19 03:50:54.875 292 12523.95 62.20 55306.50 88888.00 2007-10-19 03:50:55.000 292 12523.92 62.23 55306.47 88888.00 2007-10-19 03:50:55.125 292 12523.92 62.20 55306.47 88888.00 2007-10-19 03:50:55.250 292 12523.90 62.17 55306.50 88888.00 2007-10-19 03:50:55.375 292 12523.98 62.23 55306.50 88888.00 2007-10-19 03:50:55.500 292 12523.98 62.20 55306.50 88888.00 2007-10-19 03:50:55.625 292 12523.95 62.20 55306.47 88888.00 2007-10-19 03:50:55.750 292 12523.88 62.20 55306.47 88888.00 2007-10-19 03:50:55.875 292 12523.92 62.23 55306.45 88888.00 2007-10-19 03:50:56.000 292 12523.98 62.20 55306.47 88888.00 2007-10-19 03:50:56.125 292 12523.92 62.20 55306.50 88888.00 2007-10-19 03:50:56.250 292 12523.90 62.20 55306.53 88888.00 2007-10-19 03:50:56.375 292 12523.98 62.23 55306.53 88888.00 2007-10-19 03:50:56.500 292 12524.02 62.23 55306.53 88888.00 2007-10-19 03:50:56.625 292 12524.05 62.20 55306.53 88888.00 2007-10-19 03:50:56.750 292 12524.02 62.20 55306.50 88888.00 2007-10-19 03:50:56.875 292 12524.02 62.20 55306.55 88888.00 2007-10-19 03:50:57.000 292 12524.00 62.20 55306.47 88888.00 2007-10-19 03:50:57.125 292 12523.98 62.20 55306.50 88888.00 2007-10-19 03:50:57.250 292 12523.90 62.17 55306.53 88888.00 2007-10-19 03:50:57.375 292 12523.90 62.20 55306.53 88888.00 2007-10-19 03:50:57.500 292 12523.92 62.23 55306.50 88888.00 2007-10-19 03:50:57.625 292 12523.95 62.25 55306.53 88888.00 2007-10-19 03:50:57.750 292 12524.00 62.23 55306.53 88888.00 2007-10-19 03:50:57.875 292 12523.98 62.23 55306.50 88888.00 2007-10-19 03:50:58.000 292 12523.95 62.20 55306.50 88888.00 2007-10-19 03:50:58.125 292 12523.92 62.20 55306.53 88888.00 2007-10-19 03:50:58.250 292 12523.88 62.20 55306.53 88888.00 2007-10-19 03:50:58.375 292 12523.95 62.20 55306.50 88888.00 2007-10-19 03:50:58.500 292 12523.98 62.17 55306.47 88888.00 2007-10-19 03:50:58.625 292 12523.95 62.15 55306.47 88888.00 2007-10-19 03:50:58.750 292 12523.98 62.17 55306.50 88888.00 2007-10-19 03:50:58.875 292 12524.00 62.17 55306.50 88888.00 2007-10-19 03:50:59.000 292 12524.02 62.17 55306.50 88888.00 2007-10-19 03:50:59.125 292 12523.98 62.20 55306.55 88888.00 2007-10-19 03:50:59.250 292 12523.95 62.20 55306.57 88888.00 2007-10-19 03:50:59.375 292 12523.95 62.20 55306.55 88888.00 2007-10-19 03:50:59.500 292 12523.95 62.20 55306.55 88888.00 2007-10-19 03:50:59.625 292 12523.92 62.20 55306.53 88888.00 2007-10-19 03:50:59.750 292 12523.88 62.17 55306.53 88888.00 2007-10-19 03:50:59.875 292 12523.88 62.20 55306.55 88888.00 2007-10-19 03:51:00.000 292 12523.90 62.20 55306.53 88888.00 2007-10-19 03:51:00.125 292 12523.92 62.17 55306.55 88888.00 2007-10-19 03:51:00.250 292 12523.88 62.15 55306.55 88888.00 2007-10-19 03:51:00.375 292 12523.92 62.15 55306.55 88888.00 2007-10-19 03:51:00.500 292 12523.92 62.17 55306.55 88888.00 2007-10-19 03:51:00.625 292 12523.95 62.20 55306.55 88888.00 2007-10-19 03:51:00.750 292 12523.98 62.17 55306.55 88888.00 2007-10-19 03:51:00.875 292 12523.95 62.20 55306.53 88888.00 2007-10-19 03:51:01.000 292 12523.92 62.17 55306.53 88888.00 2007-10-19 03:51:01.125 292 12523.90 62.17 55306.55 88888.00 2007-10-19 03:51:01.250 292 12523.85 62.17 55306.57 88888.00 2007-10-19 03:51:01.375 292 12523.90 62.15 55306.55 88888.00 2007-10-19 03:51:01.500 292 12523.88 62.15 55306.55 88888.00 2007-10-19 03:51:01.625 292 12523.90 62.15 55306.57 88888.00 2007-10-19 03:51:01.750 292 12523.92 62.17 55306.55 88888.00 2007-10-19 03:51:01.875 292 12524.00 62.17 55306.55 88888.00 2007-10-19 03:51:02.000 292 12523.95 62.17 55306.55 88888.00 2007-10-19 03:51:02.125 292 12523.95 62.17 55306.57 88888.00 2007-10-19 03:51:02.250 292 12523.95 62.17 55306.55 88888.00 2007-10-19 03:51:02.375 292 12523.95 62.17 55306.55 88888.00 2007-10-19 03:51:02.500 292 12523.95 62.15 55306.55 88888.00 2007-10-19 03:51:02.625 292 12523.98 62.15 55306.57 88888.00 2007-10-19 03:51:02.750 292 12523.95 62.12 55306.55 88888.00 2007-10-19 03:51:02.875 292 12523.92 62.15 55306.55 88888.00 2007-10-19 03:51:03.000 292 12523.95 62.15 55306.57 88888.00 2007-10-19 03:51:03.125 292 12523.95 62.12 55306.55 88888.00 2007-10-19 03:51:03.250 292 12523.92 62.10 55306.55 88888.00 2007-10-19 03:51:03.375 292 12523.95 62.10 55306.57 88888.00 2007-10-19 03:51:03.500 292 12523.98 62.15 55306.57 88888.00 2007-10-19 03:51:03.625 292 12524.00 62.15 55306.57 88888.00 2007-10-19 03:51:03.750 292 12524.02 62.15 55306.55 88888.00 2007-10-19 03:51:03.875 292 12524.00 62.15 55306.55 88888.00 2007-10-19 03:51:04.000 292 12524.00 62.17 55306.53 88888.00 2007-10-19 03:51:04.125 292 12524.05 62.15 55306.57 88888.00 2007-10-19 03:51:04.250 292 12524.02 62.12 55306.60 88888.00 2007-10-19 03:51:04.375 292 12524.00 62.12 55306.57 88888.00 2007-10-19 03:51:04.500 292 12523.98 62.12 55306.55 88888.00 2007-10-19 03:51:04.625 292 12523.95 62.12 55306.55 88888.00 2007-10-19 03:51:04.750 292 12523.98 62.12 55306.55 88888.00 2007-10-19 03:51:04.875 292 12523.98 62.12 55306.57 88888.00 2007-10-19 03:51:05.000 292 12524.00 62.12 55306.60 88888.00 2007-10-19 03:51:05.125 292 12524.05 62.17 55306.60 88888.00 2007-10-19 03:51:05.250 292 12524.02 62.15 55306.62 88888.00 2007-10-19 03:51:05.375 292 12524.05 62.12 55306.57 88888.00 2007-10-19 03:51:05.500 292 12524.08 62.12 55306.57 88888.00 2007-10-19 03:51:05.625 292 12524.02 62.10 55306.60 88888.00 2007-10-19 03:51:05.750 292 12524.02 62.12 55306.60 88888.00 2007-10-19 03:51:05.875 292 12524.05 62.10 55306.60 88888.00 2007-10-19 03:51:06.000 292 12523.95 62.08 55306.55 88888.00 2007-10-19 03:51:06.125 292 12523.98 62.10 55306.55 88888.00 2007-10-19 03:51:06.250 292 12523.95 62.10 55306.55 88888.00 2007-10-19 03:51:06.375 292 12523.95 62.08 55306.57 88888.00 2007-10-19 03:51:06.500 292 12523.95 62.08 55306.55 88888.00 2007-10-19 03:51:06.625 292 12523.92 62.05 55306.57 88888.00 2007-10-19 03:51:06.750 292 12523.95 62.05 55306.55 88888.00 2007-10-19 03:51:06.875 292 12524.02 62.08 55306.55 88888.00 2007-10-19 03:51:07.000 292 12524.02 62.05 55306.55 88888.00 2007-10-19 03:51:07.125 292 12524.00 62.05 55306.55 88888.00 2007-10-19 03:51:07.250 292 12524.00 62.02 55306.55 88888.00 2007-10-19 03:51:07.375 292 12524.00 62.02 55306.55 88888.00 2007-10-19 03:51:07.500 292 12523.98 62.02 55306.53 88888.00 2007-10-19 03:51:07.625 292 12523.98 62.02 55306.50 88888.00 2007-10-19 03:51:07.750 292 12523.98 62.02 55306.50 88888.00 2007-10-19 03:51:07.875 292 12524.02 62.02 55306.53 88888.00 2007-10-19 03:51:08.000 292 12524.05 62.05 55306.55 88888.00 2007-10-19 03:51:08.125 292 12524.05 62.05 55306.57 88888.00 2007-10-19 03:51:08.250 292 12524.00 62.05 55306.57 88888.00 2007-10-19 03:51:08.375 292 12524.02 62.08 55306.57 88888.00 2007-10-19 03:51:08.500 292 12523.98 62.05 55306.60 88888.00 2007-10-19 03:51:08.625 292 12523.98 62.05 55306.60 88888.00 2007-10-19 03:51:08.750 292 12524.02 62.02 55306.60 88888.00 2007-10-19 03:51:08.875 292 12524.00 62.02 55306.55 88888.00 2007-10-19 03:51:09.000 292 12524.00 62.02 55306.55 88888.00 2007-10-19 03:51:09.125 292 12524.00 62.00 55306.57 88888.00 2007-10-19 03:51:09.250 292 12523.92 62.00 55306.55 88888.00 2007-10-19 03:51:09.375 292 12523.92 62.00 55306.55 88888.00 2007-10-19 03:51:09.500 292 12523.95 61.98 55306.57 88888.00 2007-10-19 03:51:09.625 292 12524.02 61.98 55306.57 88888.00 2007-10-19 03:51:09.750 292 12524.02 62.00 55306.55 88888.00 2007-10-19 03:51:09.875 292 12524.05 62.00 55306.55 88888.00 2007-10-19 03:51:10.000 292 12523.98 61.98 55306.55 88888.00 2007-10-19 03:51:10.125 292 12523.95 61.95 55306.60 88888.00 2007-10-19 03:51:10.250 292 12523.95 62.00 55306.62 88888.00 2007-10-19 03:51:10.375 292 12523.95 61.98 55306.62 88888.00 2007-10-19 03:51:10.500 292 12523.98 61.92 55306.60 88888.00 2007-10-19 03:51:10.625 292 12524.02 61.92 55306.57 88888.00 2007-10-19 03:51:10.750 292 12524.00 61.92 55306.57 88888.00 2007-10-19 03:51:10.875 292 12523.98 61.92 55306.60 88888.00 2007-10-19 03:51:11.000 292 12523.92 61.92 55306.57 88888.00 2007-10-19 03:51:11.125 292 12523.95 61.92 55306.57 88888.00 2007-10-19 03:51:11.250 292 12524.00 61.88 55306.57 88888.00 2007-10-19 03:51:11.375 292 12524.00 61.92 55306.57 88888.00 2007-10-19 03:51:11.500 292 12523.95 61.92 55306.57 88888.00 2007-10-19 03:51:11.625 292 12524.00 61.90 55306.57 88888.00 2007-10-19 03:51:11.750 292 12524.12 61.88 55306.57 88888.00 2007-10-19 03:51:11.875 292 12524.17 61.90 55306.60 88888.00 2007-10-19 03:51:12.000 292 12524.15 61.88 55306.57 88888.00 2007-10-19 03:51:12.125 292 12524.12 61.85 55306.60 88888.00 2007-10-19 03:51:12.250 292 12524.08 61.83 55306.62 88888.00 2007-10-19 03:51:12.375 292 12524.10 61.83 55306.60 88888.00 2007-10-19 03:51:12.500 292 12524.15 61.85 55306.60 88888.00 2007-10-19 03:51:12.625 292 12524.15 61.85 55306.60 88888.00 2007-10-19 03:51:12.750 292 12524.17 61.85 55306.57 88888.00 2007-10-19 03:51:12.875 292 12524.17 61.80 55306.60 88888.00 2007-10-19 03:51:13.000 292 12524.10 61.83 55306.60 88888.00 2007-10-19 03:51:13.125 292 12524.05 61.83 55306.60 88888.00 2007-10-19 03:51:13.250 292 12524.02 61.77 55306.57 88888.00 2007-10-19 03:51:13.375 292 12524.15 61.80 55306.55 88888.00 2007-10-19 03:51:13.500 292 12524.20 61.80 55306.55 88888.00 2007-10-19 03:51:13.625 292 12524.23 61.77 55306.57 88888.00 2007-10-19 03:51:13.750 292 12524.17 61.77 55306.57 88888.00 2007-10-19 03:51:13.875 292 12524.20 61.77 55306.57 88888.00 2007-10-19 03:51:14.000 292 12524.20 61.77 55306.57 88888.00 2007-10-19 03:51:14.125 292 12524.23 61.75 55306.60 88888.00 2007-10-19 03:51:14.250 292 12524.27 61.73 55306.60 88888.00 2007-10-19 03:51:14.375 292 12524.23 61.75 55306.57 88888.00 2007-10-19 03:51:14.500 292 12524.17 61.75 55306.60 88888.00 2007-10-19 03:51:14.625 292 12524.17 61.75 55306.60 88888.00 2007-10-19 03:51:14.750 292 12524.17 61.75 55306.55 88888.00 2007-10-19 03:51:14.875 292 12524.15 61.73 55306.53 88888.00 2007-10-19 03:51:15.000 292 12524.15 61.73 55306.53 88888.00 2007-10-19 03:51:15.125 292 12524.20 61.73 55306.53 88888.00 2007-10-19 03:51:15.250 292 12524.17 61.70 55306.55 88888.00 2007-10-19 03:51:15.375 292 12524.12 61.73 55306.53 88888.00 2007-10-19 03:51:15.500 292 12524.15 61.70 55306.53 88888.00 2007-10-19 03:51:15.625 292 12524.23 61.67 55306.55 88888.00 2007-10-19 03:51:15.750 292 12524.20 61.70 55306.57 88888.00 2007-10-19 03:51:15.875 292 12524.17 61.67 55306.57 88888.00 2007-10-19 03:51:16.000 292 12524.23 61.65 55306.55 88888.00 2007-10-19 03:51:16.125 292 12524.20 61.65 55306.55 88888.00 2007-10-19 03:51:16.250 292 12524.12 61.65 55306.53 88888.00 2007-10-19 03:51:16.375 292 12524.20 61.65 55306.55 88888.00 2007-10-19 03:51:16.500 292 12524.17 61.65 55306.53 88888.00 2007-10-19 03:51:16.625 292 12524.15 61.67 55306.53 88888.00 2007-10-19 03:51:16.750 292 12524.15 61.67 55306.55 88888.00 2007-10-19 03:51:16.875 292 12524.17 61.67 55306.55 88888.00 2007-10-19 03:51:17.000 292 12524.23 61.65 55306.57 88888.00 2007-10-19 03:51:17.125 292 12524.23 61.65 55306.57 88888.00 2007-10-19 03:51:17.250 292 12524.17 61.65 55306.60 88888.00 2007-10-19 03:51:17.375 292 12524.17 61.65 55306.60 88888.00 2007-10-19 03:51:17.500 292 12524.15 61.65 55306.57 88888.00 2007-10-19 03:51:17.625 292 12524.15 61.62 55306.57 88888.00 2007-10-19 03:51:17.750 292 12524.17 61.62 55306.55 88888.00 2007-10-19 03:51:17.875 292 12524.17 61.62 55306.55 88888.00 2007-10-19 03:51:18.000 292 12524.12 61.62 55306.53 88888.00 2007-10-19 03:51:18.125 292 12524.12 61.62 55306.55 88888.00 2007-10-19 03:51:18.250 292 12524.15 61.65 55306.60 88888.00 2007-10-19 03:51:18.375 292 12524.15 61.62 55306.60 88888.00 2007-10-19 03:51:18.500 292 12524.15 61.65 55306.60 88888.00 2007-10-19 03:51:18.625 292 12524.17 61.62 55306.60 88888.00 2007-10-19 03:51:18.750 292 12524.20 61.60 55306.57 88888.00 2007-10-19 03:51:18.875 292 12524.20 61.62 55306.57 88888.00 2007-10-19 03:51:19.000 292 12524.17 61.62 55306.55 88888.00 2007-10-19 03:51:19.125 292 12524.17 61.62 55306.53 88888.00 2007-10-19 03:51:19.250 292 12524.12 61.60 55306.53 88888.00 2007-10-19 03:51:19.375 292 12524.15 61.62 55306.55 88888.00 2007-10-19 03:51:19.500 292 12524.20 61.62 55306.57 88888.00 2007-10-19 03:51:19.625 292 12524.25 61.62 55306.57 88888.00 2007-10-19 03:51:19.750 292 12524.20 61.62 55306.60 88888.00 2007-10-19 03:51:19.875 292 12524.17 61.62 55306.57 88888.00 2007-10-19 03:51:20.000 292 12524.17 61.60 55306.57 88888.00 2007-10-19 03:51:20.125 292 12524.10 61.60 55306.57 88888.00 2007-10-19 03:51:20.250 292 12524.08 61.62 55306.60 88888.00 2007-10-19 03:51:20.375 292 12524.15 61.65 55306.60 88888.00 2007-10-19 03:51:20.500 292 12524.12 61.65 55306.60 88888.00 2007-10-19 03:51:20.625 292 12524.08 61.67 55306.57 88888.00 2007-10-19 03:51:20.750 292 12524.10 61.65 55306.57 88888.00 2007-10-19 03:51:20.875 292 12524.12 61.65 55306.57 88888.00 2007-10-19 03:51:21.000 292 12524.17 61.62 55306.55 88888.00 2007-10-19 03:51:21.125 292 12524.20 61.60 55306.55 88888.00 2007-10-19 03:51:21.250 292 12524.20 61.60 55306.60 88888.00 2007-10-19 03:51:21.375 292 12524.23 61.62 55306.60 88888.00 2007-10-19 03:51:21.500 292 12524.15 61.65 55306.62 88888.00 2007-10-19 03:51:21.625 292 12524.15 61.62 55306.60 88888.00 2007-10-19 03:51:21.750 292 12524.08 61.65 55306.60 88888.00 2007-10-19 03:51:21.875 292 12524.05 61.62 55306.60 88888.00 2007-10-19 03:51:22.000 292 12524.05 61.60 55306.57 88888.00 2007-10-19 03:51:22.125 292 12524.08 61.62 55306.60 88888.00 2007-10-19 03:51:22.250 292 12524.05 61.62 55306.62 88888.00 2007-10-19 03:51:22.375 292 12524.08 61.65 55306.62 88888.00 2007-10-19 03:51:22.500 292 12524.08 61.65 55306.62 88888.00 2007-10-19 03:51:22.625 292 12524.05 61.62 55306.62 88888.00 2007-10-19 03:51:22.750 292 12524.15 61.62 55306.62 88888.00 2007-10-19 03:51:22.875 292 12524.15 61.65 55306.65 88888.00 2007-10-19 03:51:23.000 292 12524.05 61.62 55306.70 88888.00 2007-10-19 03:51:23.125 292 12524.00 61.62 55306.65 88888.00 2007-10-19 03:51:23.250 292 12523.98 61.65 55306.65 88888.00 2007-10-19 03:51:23.375 292 12524.02 61.65 55306.65 88888.00 2007-10-19 03:51:23.500 292 12524.02 61.65 55306.62 88888.00 2007-10-19 03:51:23.625 292 12524.08 61.62 55306.62 88888.00 2007-10-19 03:51:23.750 292 12524.02 61.65 55306.62 88888.00 2007-10-19 03:51:23.875 292 12523.98 61.65 55306.62 88888.00 2007-10-19 03:51:24.000 292 12524.02 61.60 55306.62 88888.00 2007-10-19 03:51:24.125 292 12524.10 61.65 55306.60 88888.00 2007-10-19 03:51:24.250 292 12524.00 61.62 55306.62 88888.00 2007-10-19 03:51:24.375 292 12524.05 61.62 55306.60 88888.00 2007-10-19 03:51:24.500 292 12524.08 61.62 55306.65 88888.00 2007-10-19 03:51:24.625 292 12524.08 61.62 55306.68 88888.00 2007-10-19 03:51:24.750 292 12524.02 61.60 55306.65 88888.00 2007-10-19 03:51:24.875 292 12523.98 61.58 55306.65 88888.00 2007-10-19 03:51:25.000 292 12523.98 61.58 55306.65 88888.00 2007-10-19 03:51:25.125 292 12523.98 61.60 55306.68 88888.00 2007-10-19 03:51:25.250 292 12523.92 61.60 55306.70 88888.00 2007-10-19 03:51:25.375 292 12524.00 61.60 55306.70 88888.00 2007-10-19 03:51:25.500 292 12523.98 61.58 55306.70 88888.00 2007-10-19 03:51:25.625 292 12524.00 61.58 55306.68 88888.00 2007-10-19 03:51:25.750 292 12523.98 61.58 55306.68 88888.00 2007-10-19 03:51:25.875 292 12524.00 61.55 55306.65 88888.00 2007-10-19 03:51:26.000 292 12524.02 61.55 55306.68 88888.00 2007-10-19 03:51:26.125 292 12523.98 61.58 55306.68 88888.00 2007-10-19 03:51:26.250 292 12523.95 61.55 55306.65 88888.00 2007-10-19 03:51:26.375 292 12524.00 61.55 55306.65 88888.00 2007-10-19 03:51:26.500 292 12524.00 61.52 55306.65 88888.00 2007-10-19 03:51:26.625 292 12523.98 61.55 55306.68 88888.00 2007-10-19 03:51:26.750 292 12523.98 61.55 55306.65 88888.00 2007-10-19 03:51:26.875 292 12523.98 61.55 55306.68 88888.00 2007-10-19 03:51:27.000 292 12524.05 61.55 55306.65 88888.00 2007-10-19 03:51:27.125 292 12524.15 61.55 55306.65 88888.00 2007-10-19 03:51:27.250 292 12524.08 61.50 55306.70 88888.00 2007-10-19 03:51:27.375 292 12524.00 61.52 55306.72 88888.00 2007-10-19 03:51:27.500 292 12524.00 61.52 55306.70 88888.00 2007-10-19 03:51:27.625 292 12523.98 61.50 55306.68 88888.00 2007-10-19 03:51:27.750 292 12523.98 61.50 55306.70 88888.00 2007-10-19 03:51:27.875 292 12523.92 61.50 55306.72 88888.00 2007-10-19 03:51:28.000 292 12523.95 61.50 55306.70 88888.00 2007-10-19 03:51:28.125 292 12524.00 61.48 55306.70 88888.00 2007-10-19 03:51:28.250 292 12523.98 61.48 55306.70 88888.00 2007-10-19 03:51:28.375 292 12523.98 61.50 55306.72 88888.00 2007-10-19 03:51:28.500 292 12524.02 61.45 55306.70 88888.00 2007-10-19 03:51:28.625 292 12524.00 61.48 55306.72 88888.00 2007-10-19 03:51:28.750 292 12523.98 61.48 55306.72 88888.00 2007-10-19 03:51:28.875 292 12523.95 61.45 55306.70 88888.00 2007-10-19 03:51:29.000 292 12523.98 61.42 55306.70 88888.00 2007-10-19 03:51:29.125 292 12523.95 61.42 55306.72 88888.00 2007-10-19 03:51:29.250 292 12523.92 61.40 55306.72 88888.00 2007-10-19 03:51:29.375 292 12523.98 61.42 55306.72 88888.00 2007-10-19 03:51:29.500 292 12524.00 61.42 55306.75 88888.00 2007-10-19 03:51:29.625 292 12524.02 61.42 55306.75 88888.00 2007-10-19 03:51:29.750 292 12524.00 61.42 55306.72 88888.00 2007-10-19 03:51:29.875 292 12523.98 61.40 55306.75 88888.00 2007-10-19 03:51:30.000 292 12523.98 61.38 55306.72 88888.00 2007-10-19 03:51:30.125 292 12523.92 61.40 55306.72 88888.00 2007-10-19 03:51:30.250 292 12523.90 61.40 55306.75 88888.00 2007-10-19 03:51:30.375 292 12523.98 61.40 55306.78 88888.00 2007-10-19 03:51:30.500 292 12523.95 61.35 55306.75 88888.00 2007-10-19 03:51:30.625 292 12523.88 61.35 55306.75 88888.00 2007-10-19 03:51:30.750 292 12523.90 61.38 55306.75 88888.00 2007-10-19 03:51:30.875 292 12523.98 61.38 55306.78 88888.00 2007-10-19 03:51:31.000 292 12523.98 61.35 55306.78 88888.00 2007-10-19 03:51:31.125 292 12523.92 61.33 55306.78 88888.00 2007-10-19 03:51:31.250 292 12523.92 61.33 55306.80 88888.00 2007-10-19 03:51:31.375 292 12523.90 61.35 55306.78 88888.00 2007-10-19 03:51:31.500 292 12523.88 61.35 55306.78 88888.00 2007-10-19 03:51:31.625 292 12523.90 61.35 55306.80 88888.00 2007-10-19 03:51:31.750 292 12523.88 61.35 55306.78 88888.00 2007-10-19 03:51:31.875 292 12523.88 61.33 55306.80 88888.00 2007-10-19 03:51:32.000 292 12523.85 61.30 55306.78 88888.00 2007-10-19 03:51:32.125 292 12523.85 61.35 55306.82 88888.00 2007-10-19 03:51:32.250 292 12523.85 61.33 55306.82 88888.00 2007-10-19 03:51:32.375 292 12523.85 61.27 55306.82 88888.00 2007-10-19 03:51:32.500 292 12523.83 61.27 55306.82 88888.00 2007-10-19 03:51:32.625 292 12523.83 61.25 55306.85 88888.00 2007-10-19 03:51:32.750 292 12523.85 61.25 55306.85 88888.00 2007-10-19 03:51:32.875 292 12523.85 61.25 55306.82 88888.00 2007-10-19 03:51:33.000 292 12523.83 61.25 55306.82 88888.00 2007-10-19 03:51:33.125 292 12523.80 61.25 55306.88 88888.00 2007-10-19 03:51:33.250 292 12523.83 61.20 55306.88 88888.00 2007-10-19 03:51:33.375 292 12523.90 61.25 55306.85 88888.00 2007-10-19 03:51:33.500 292 12523.90 61.25 55306.88 88888.00 2007-10-19 03:51:33.625 292 12523.85 61.23 55306.88 88888.00 2007-10-19 03:51:33.750 292 12523.90 61.23 55306.90 88888.00 2007-10-19 03:51:33.875 292 12523.90 61.20 55306.90 88888.00 2007-10-19 03:51:34.000 292 12523.85 61.20 55306.88 88888.00 2007-10-19 03:51:34.125 292 12523.85 61.20 55306.90 88888.00 2007-10-19 03:51:34.250 292 12523.85 61.20 55306.93 88888.00 2007-10-19 03:51:34.375 292 12523.92 61.25 55306.93 88888.00 2007-10-19 03:51:34.500 292 12523.90 61.23 55306.93 88888.00 2007-10-19 03:51:34.625 292 12523.85 61.23 55306.93 88888.00 2007-10-19 03:51:34.750 292 12523.75 61.23 55306.95 88888.00 2007-10-19 03:51:34.875 292 12523.75 61.20 55306.93 88888.00 2007-10-19 03:51:35.000 292 12523.73 61.20 55306.90 88888.00 2007-10-19 03:51:35.125 292 12523.73 61.20 55306.93 88888.00 2007-10-19 03:51:35.250 292 12523.73 61.20 55306.95 88888.00 2007-10-19 03:51:35.375 292 12523.77 61.20 55306.95 88888.00 2007-10-19 03:51:35.500 292 12523.75 61.20 55306.97 88888.00 2007-10-19 03:51:35.625 292 12523.75 61.20 55306.97 88888.00 2007-10-19 03:51:35.750 292 12523.70 61.20 55306.95 88888.00 2007-10-19 03:51:35.875 292 12523.70 61.20 55306.95 88888.00 2007-10-19 03:51:36.000 292 12523.65 61.20 55306.95 88888.00 2007-10-19 03:51:36.125 292 12523.65 61.20 55306.93 88888.00 2007-10-19 03:51:36.250 292 12523.65 61.17 55306.95 88888.00 2007-10-19 03:51:36.375 292 12523.67 61.23 55306.95 88888.00 2007-10-19 03:51:36.500 292 12523.67 61.20 55306.97 88888.00 2007-10-19 03:51:36.625 292 12523.65 61.23 55307.00 88888.00 2007-10-19 03:51:36.750 292 12523.62 61.20 55307.03 88888.00 2007-10-19 03:51:36.875 292 12523.67 61.20 55307.03 88888.00 2007-10-19 03:51:37.000 292 12523.65 61.20 55307.03 88888.00 2007-10-19 03:51:37.125 292 12523.62 61.20 55307.03 88888.00 2007-10-19 03:51:37.250 292 12523.55 61.23 55307.03 88888.00 2007-10-19 03:51:37.375 292 12523.58 61.25 55307.03 88888.00 2007-10-19 03:51:37.500 292 12523.58 61.25 55307.03 88888.00 2007-10-19 03:51:37.625 292 12523.58 61.25 55307.03 88888.00 2007-10-19 03:51:37.750 292 12523.55 61.25 55307.03 88888.00 2007-10-19 03:51:37.875 292 12523.52 61.25 55307.05 88888.00 2007-10-19 03:51:38.000 292 12523.55 61.23 55307.03 88888.00 2007-10-19 03:51:38.125 292 12523.60 61.27 55307.03 88888.00 2007-10-19 03:51:38.250 292 12523.55 61.25 55307.05 88888.00 2007-10-19 03:51:38.375 292 12523.45 61.23 55307.05 88888.00 2007-10-19 03:51:38.500 292 12523.40 61.25 55307.07 88888.00 2007-10-19 03:51:38.625 292 12523.42 61.27 55307.10 88888.00 2007-10-19 03:51:38.750 292 12523.40 61.27 55307.10 88888.00 2007-10-19 03:51:38.875 292 12523.35 61.27 55307.07 88888.00 2007-10-19 03:51:39.000 292 12523.30 61.27 55307.05 88888.00 2007-10-19 03:51:39.125 292 12523.30 61.27 55307.07 88888.00 2007-10-19 03:51:39.250 292 12523.38 61.27 55307.10 88888.00 2007-10-19 03:51:39.375 292 12523.42 61.27 55307.07 88888.00 2007-10-19 03:51:39.500 292 12523.40 61.27 55307.10 88888.00 2007-10-19 03:51:39.625 292 12523.35 61.27 55307.12 88888.00 2007-10-19 03:51:39.750 292 12523.35 61.30 55307.12 88888.00 2007-10-19 03:51:39.875 292 12523.35 61.30 55307.12 88888.00 2007-10-19 03:51:40.000 292 12523.33 61.30 55307.12 88888.00 2007-10-19 03:51:40.125 292 12523.30 61.30 55307.12 88888.00 2007-10-19 03:51:40.250 292 12523.25 61.27 55307.15 88888.00 2007-10-19 03:51:40.375 292 12523.27 61.33 55307.15 88888.00 2007-10-19 03:51:40.500 292 12523.33 61.30 55307.12 88888.00 2007-10-19 03:51:40.625 292 12523.33 61.27 55307.12 88888.00 2007-10-19 03:51:40.750 292 12523.30 61.30 55307.12 88888.00 2007-10-19 03:51:40.875 292 12523.30 61.33 55307.12 88888.00 2007-10-19 03:51:41.000 292 12523.25 61.33 55307.12 88888.00 2007-10-19 03:51:41.125 292 12523.20 61.33 55307.15 88888.00 2007-10-19 03:51:41.250 292 12523.17 61.33 55307.15 88888.00 2007-10-19 03:51:41.375 292 12523.17 61.33 55307.15 88888.00 2007-10-19 03:51:41.500 292 12523.20 61.33 55307.15 88888.00 2007-10-19 03:51:41.625 292 12523.23 61.33 55307.18 88888.00 2007-10-19 03:51:41.750 292 12523.23 61.35 55307.18 88888.00 2007-10-19 03:51:41.875 292 12523.20 61.38 55307.18 88888.00 2007-10-19 03:51:42.000 292 12523.17 61.38 55307.12 88888.00 2007-10-19 03:51:42.125 292 12523.15 61.38 55307.12 88888.00 2007-10-19 03:51:42.250 292 12523.15 61.38 55307.12 88888.00 2007-10-19 03:51:42.375 292 12523.15 61.42 55307.12 88888.00 2007-10-19 03:51:42.500 292 12523.15 61.40 55307.18 88888.00 2007-10-19 03:51:42.625 292 12523.15 61.42 55307.22 88888.00 2007-10-19 03:51:42.750 292 12523.15 61.42 55307.22 88888.00 2007-10-19 03:51:42.875 292 12523.15 61.42 55307.20 88888.00 2007-10-19 03:51:43.000 292 12523.12 61.45 55307.20 88888.00 2007-10-19 03:51:43.125 292 12523.10 61.42 55307.22 88888.00 2007-10-19 03:51:43.250 292 12523.08 61.42 55307.25 88888.00 2007-10-19 03:51:43.375 292 12523.05 61.42 55307.22 88888.00 2007-10-19 03:51:43.500 292 12523.02 61.45 55307.22 88888.00 2007-10-19 03:51:43.625 292 12523.02 61.48 55307.22 88888.00 2007-10-19 03:51:43.750 292 12523.02 61.48 55307.22 88888.00 2007-10-19 03:51:43.875 292 12523.02 61.48 55307.25 88888.00 2007-10-19 03:51:44.000 292 12523.05 61.48 55307.25 88888.00 2007-10-19 03:51:44.125 292 12523.05 61.50 55307.28 88888.00 2007-10-19 03:51:44.250 292 12523.10 61.48 55307.28 88888.00 2007-10-19 03:51:44.375 292 12523.10 61.50 55307.28 88888.00 2007-10-19 03:51:44.500 292 12523.08 61.52 55307.28 88888.00 2007-10-19 03:51:44.625 292 12523.00 61.52 55307.28 88888.00 2007-10-19 03:51:44.750 292 12522.98 61.55 55307.28 88888.00 2007-10-19 03:51:44.875 292 12522.98 61.58 55307.25 88888.00 2007-10-19 03:51:45.000 292 12522.92 61.55 55307.22 88888.00 2007-10-19 03:51:45.125 292 12522.95 61.58 55307.22 88888.00 2007-10-19 03:51:45.250 292 12522.92 61.55 55307.25 88888.00 2007-10-19 03:51:45.375 292 12522.90 61.58 55307.25 88888.00 2007-10-19 03:51:45.500 292 12522.90 61.60 55307.25 88888.00 2007-10-19 03:51:45.625 292 12523.00 61.58 55307.25 88888.00 2007-10-19 03:51:45.750 292 12523.05 61.58 55307.28 88888.00 2007-10-19 03:51:45.875 292 12522.98 61.60 55307.28 88888.00 2007-10-19 03:51:46.000 292 12522.90 61.60 55307.25 88888.00 2007-10-19 03:51:46.125 292 12522.92 61.60 55307.25 88888.00 2007-10-19 03:51:46.250 292 12522.98 61.60 55307.25 88888.00 2007-10-19 03:51:46.375 292 12522.98 61.62 55307.22 88888.00 2007-10-19 03:51:46.500 292 12522.95 61.62 55307.25 88888.00 2007-10-19 03:51:46.625 292 12522.95 61.65 55307.28 88888.00 2007-10-19 03:51:46.750 292 12522.92 61.65 55307.25 88888.00 2007-10-19 03:51:46.875 292 12522.92 61.62 55307.28 88888.00 2007-10-19 03:51:47.000 292 12522.95 61.70 55307.30 88888.00 2007-10-19 03:51:47.125 292 12522.90 61.65 55307.28 88888.00 2007-10-19 03:51:47.250 292 12522.90 61.65 55307.28 88888.00 2007-10-19 03:51:47.375 292 12522.88 61.65 55307.25 88888.00 2007-10-19 03:51:47.500 292 12522.83 61.65 55307.22 88888.00 2007-10-19 03:51:47.625 292 12522.75 61.67 55307.25 88888.00 2007-10-19 03:51:47.750 292 12522.75 61.67 55307.25 88888.00 2007-10-19 03:51:47.875 292 12522.85 61.70 55307.28 88888.00 2007-10-19 03:51:48.000 292 12522.92 61.75 55307.25 88888.00 2007-10-19 03:51:48.125 292 12522.88 61.75 55307.25 88888.00 2007-10-19 03:51:48.250 292 12522.88 61.73 55307.28 88888.00 2007-10-19 03:51:48.375 292 12522.90 61.73 55307.28 88888.00 2007-10-19 03:51:48.500 292 12522.83 61.67 55307.22 88888.00 2007-10-19 03:51:48.625 292 12522.77 61.75 55307.25 88888.00 2007-10-19 03:51:48.750 292 12522.73 61.80 55307.25 88888.00 2007-10-19 03:51:48.875 292 12522.75 61.83 55307.25 88888.00 2007-10-19 03:51:49.000 292 12522.77 61.83 55307.22 88888.00 2007-10-19 03:51:49.125 292 12522.77 61.80 55307.22 88888.00 2007-10-19 03:51:49.250 292 12522.73 61.75 55307.28 88888.00 2007-10-19 03:51:49.375 292 12522.77 61.80 55307.28 88888.00 2007-10-19 03:51:49.500 292 12522.80 61.80 55307.28 88888.00 2007-10-19 03:51:49.625 292 12522.75 61.77 55307.25 88888.00 2007-10-19 03:51:49.750 292 12522.67 61.80 55307.25 88888.00 2007-10-19 03:51:49.875 292 12522.62 61.85 55307.28 88888.00 2007-10-19 03:51:50.000 292 12522.62 61.83 55307.28 88888.00 2007-10-19 03:51:50.125 292 12522.67 61.83 55307.28 88888.00 2007-10-19 03:51:50.250 292 12522.73 61.83 55307.30 88888.00 2007-10-19 03:51:50.375 292 12522.73 61.88 55307.32 88888.00 2007-10-19 03:51:50.500 292 12522.70 61.88 55307.30 88888.00 2007-10-19 03:51:50.625 292 12522.65 61.77 55307.28 88888.00 2007-10-19 03:51:50.750 292 12522.65 61.83 55307.25 88888.00 2007-10-19 03:51:50.875 292 12522.73 61.95 55307.28 88888.00 2007-10-19 03:51:51.000 292 12522.73 61.98 55307.28 88888.00 2007-10-19 03:51:51.125 292 12522.62 61.88 55307.30 88888.00 2007-10-19 03:51:51.250 292 12522.52 61.88 55307.28 88888.00 2007-10-19 03:51:51.375 292 12522.65 61.95 55307.25 88888.00 2007-10-19 03:51:51.500 292 12522.70 61.90 55307.22 88888.00 2007-10-19 03:51:51.625 292 12522.60 61.85 55307.22 88888.00 2007-10-19 03:51:51.750 292 12522.67 61.88 55307.22 88888.00 2007-10-19 03:51:51.875 292 12522.73 61.92 55307.25 88888.00 2007-10-19 03:51:52.000 292 12522.85 61.98 55307.28 88888.00 2007-10-19 03:51:52.125 292 12522.80 61.95 55307.28 88888.00 2007-10-19 03:51:52.250 292 12522.70 61.92 55307.22 88888.00 2007-10-19 03:51:52.375 292 12522.73 61.92 55307.20 88888.00 2007-10-19 03:51:52.500 292 12522.80 62.02 55307.28 88888.00 2007-10-19 03:51:52.625 292 12522.83 62.05 55307.25 88888.00 2007-10-19 03:51:52.750 292 12522.70 61.95 55307.20 88888.00 2007-10-19 03:51:52.875 292 12522.60 61.90 55307.18 88888.00 2007-10-19 03:51:53.000 292 12522.65 62.00 55307.22 88888.00 2007-10-19 03:51:53.125 292 12522.67 62.02 55307.22 88888.00 2007-10-19 03:51:53.250 292 12522.58 61.98 55307.20 88888.00 2007-10-19 03:51:53.375 292 12522.60 61.98 55307.20 88888.00 2007-10-19 03:51:53.500 292 12522.70 62.08 55307.20 88888.00 2007-10-19 03:51:53.625 292 12522.70 62.08 55307.20 88888.00 2007-10-19 03:51:53.750 292 12522.70 62.05 55307.20 88888.00 2007-10-19 03:51:53.875 292 12522.67 62.08 55307.20 88888.00 2007-10-19 03:51:54.000 292 12522.62 62.05 55307.18 88888.00 2007-10-19 03:51:54.125 292 12522.67 62.10 55307.22 88888.00 2007-10-19 03:51:54.250 292 12522.67 62.08 55307.22 88888.00 2007-10-19 03:51:54.375 292 12522.65 62.08 55307.22 88888.00 2007-10-19 03:51:54.500 292 12522.70 62.08 55307.22 88888.00 2007-10-19 03:51:54.625 292 12522.73 62.15 55307.25 88888.00 2007-10-19 03:51:54.750 292 12522.65 62.10 55307.22 88888.00 2007-10-19 03:51:54.875 292 12522.62 62.05 55307.20 88888.00 2007-10-19 03:51:55.000 292 12522.60 62.12 55307.18 88888.00 2007-10-19 03:51:55.125 292 12522.65 62.15 55307.20 88888.00 2007-10-19 03:51:55.250 292 12522.65 62.05 55307.20 88888.00 2007-10-19 03:51:55.375 292 12522.65 62.05 55307.18 88888.00 2007-10-19 03:51:55.500 292 12522.65 62.05 55307.15 88888.00 2007-10-19 03:51:55.625 292 12522.70 62.08 55307.15 88888.00 2007-10-19 03:51:55.750 292 12522.70 62.10 55307.15 88888.00 2007-10-19 03:51:55.875 292 12522.62 62.12 55307.12 88888.00 2007-10-19 03:51:56.000 292 12522.60 62.12 55307.15 88888.00 2007-10-19 03:51:56.125 292 12522.60 62.15 55307.18 88888.00 2007-10-19 03:51:56.250 292 12522.62 62.20 55307.20 88888.00 2007-10-19 03:51:56.375 292 12522.67 62.23 55307.20 88888.00 2007-10-19 03:51:56.500 292 12522.70 62.23 55307.20 88888.00 2007-10-19 03:51:56.625 292 12522.65 62.20 55307.20 88888.00 2007-10-19 03:51:56.750 292 12522.67 62.17 55307.20 88888.00 2007-10-19 03:51:56.875 292 12522.67 62.17 55307.20 88888.00 2007-10-19 03:51:57.000 292 12522.65 62.20 55307.22 88888.00 2007-10-19 03:51:57.125 292 12522.62 62.20 55307.20 88888.00 2007-10-19 03:51:57.250 292 12522.62 62.17 55307.20 88888.00 2007-10-19 03:51:57.375 292 12522.67 62.20 55307.20 88888.00 2007-10-19 03:51:57.500 292 12522.77 62.20 55307.20 88888.00 2007-10-19 03:51:57.625 292 12522.77 62.23 55307.25 88888.00 2007-10-19 03:51:57.750 292 12522.73 62.23 55307.22 88888.00 2007-10-19 03:51:57.875 292 12522.70 62.20 55307.20 88888.00 2007-10-19 03:51:58.000 292 12522.70 62.27 55307.20 88888.00 2007-10-19 03:51:58.125 292 12522.70 62.27 55307.22 88888.00 2007-10-19 03:51:58.250 292 12522.60 62.23 55307.18 88888.00 2007-10-19 03:51:58.375 292 12522.58 62.20 55307.15 88888.00 2007-10-19 03:51:58.500 292 12522.65 62.23 55307.18 88888.00 2007-10-19 03:51:58.625 292 12522.70 62.20 55307.20 88888.00 2007-10-19 03:51:58.750 292 12522.65 62.20 55307.18 88888.00 2007-10-19 03:51:58.875 292 12522.62 62.23 55307.18 88888.00 2007-10-19 03:51:59.000 292 12522.65 62.30 55307.18 88888.00 2007-10-19 03:51:59.125 292 12522.60 62.20 55307.15 88888.00 2007-10-19 03:51:59.250 292 12522.52 62.10 55307.15 88888.00 2007-10-19 03:51:59.375 292 12522.60 62.12 55307.18 88888.00 2007-10-19 03:51:59.500 292 12522.65 62.17 55307.15 88888.00 2007-10-19 03:51:59.625 292 12522.62 62.23 55307.15 88888.00 2007-10-19 03:51:59.750 292 12522.65 62.23 55307.18 88888.00 2007-10-19 03:51:59.875 292 12522.67 62.25 55307.18 88888.00 2007-10-19 03:52:00.000 292 12522.67 62.17 55307.12 88888.00 2007-10-19 03:52:00.125 292 12522.73 62.23 55307.18 88888.00 2007-10-19 03:52:00.250 292 12522.73 62.35 55307.20 88888.00 2007-10-19 03:52:00.375 292 12522.67 62.30 55307.18 88888.00 2007-10-19 03:52:00.500 292 12522.62 62.27 55307.12 88888.00 2007-10-19 03:52:00.625 292 12522.73 62.27 55307.18 88888.00 2007-10-19 03:52:00.750 292 12522.73 62.27 55307.18 88888.00 2007-10-19 03:52:00.875 292 12522.70 62.23 55307.18 88888.00 2007-10-19 03:52:01.000 292 12522.73 62.17 55307.15 88888.00 2007-10-19 03:52:01.125 292 12522.77 62.20 55307.18 88888.00 2007-10-19 03:52:01.250 292 12522.77 62.23 55307.20 88888.00 2007-10-19 03:52:01.375 292 12522.80 62.23 55307.18 88888.00 2007-10-19 03:52:01.500 292 12522.83 62.20 55307.15 88888.00 2007-10-19 03:52:01.625 292 12522.83 62.20 55307.12 88888.00 2007-10-19 03:52:01.750 292 12522.83 62.17 55307.12 88888.00 2007-10-19 03:52:01.875 292 12522.80 62.17 55307.12 88888.00 2007-10-19 03:52:02.000 292 12522.85 62.23 55307.15 88888.00 2007-10-19 03:52:02.125 292 12522.80 62.25 55307.15 88888.00 2007-10-19 03:52:02.250 292 12522.65 62.17 55307.12 88888.00 2007-10-19 03:52:02.375 292 12522.67 62.15 55307.10 88888.00 2007-10-19 03:52:02.500 292 12522.77 62.20 55307.12 88888.00 2007-10-19 03:52:02.625 292 12522.80 62.23 55307.12 88888.00 2007-10-19 03:52:02.750 292 12522.80 62.20 55307.10 88888.00 2007-10-19 03:52:02.875 292 12522.83 62.20 55307.10 88888.00 2007-10-19 03:52:03.000 292 12522.88 62.20 55307.12 88888.00 2007-10-19 03:52:03.125 292 12522.90 62.17 55307.15 88888.00 2007-10-19 03:52:03.250 292 12522.80 62.12 55307.12 88888.00 2007-10-19 03:52:03.375 292 12522.85 62.17 55307.15 88888.00 2007-10-19 03:52:03.500 292 12522.92 62.15 55307.15 88888.00 2007-10-19 03:52:03.625 292 12522.95 62.20 55307.12 88888.00 2007-10-19 03:52:03.750 292 12522.95 62.17 55307.07 88888.00 2007-10-19 03:52:03.875 292 12523.05 62.23 55307.10 88888.00 2007-10-19 03:52:04.000 292 12523.02 62.25 55307.10 88888.00 2007-10-19 03:52:04.125 292 12522.92 62.10 55307.05 88888.00 2007-10-19 03:52:04.250 292 12522.92 62.12 55307.10 88888.00 2007-10-19 03:52:04.375 292 12523.02 62.23 55307.12 88888.00 2007-10-19 03:52:04.500 292 12523.00 62.20 55307.07 88888.00 2007-10-19 03:52:04.625 292 12522.83 62.10 55307.05 88888.00 2007-10-19 03:52:04.750 292 12522.83 62.10 55307.05 88888.00 2007-10-19 03:52:04.875 292 12522.75 62.05 55307.03 88888.00 2007-10-19 03:52:05.000 292 12522.77 62.10 55307.03 88888.00 2007-10-19 03:52:05.125 292 12522.90 62.17 55307.07 88888.00 2007-10-19 03:52:05.250 292 12522.95 62.17 55307.10 88888.00 2007-10-19 03:52:05.375 292 12523.00 62.17 55307.10 88888.00 2007-10-19 03:52:05.500 292 12522.95 62.20 55307.07 88888.00 2007-10-19 03:52:05.625 292 12522.95 62.23 55307.05 88888.00 2007-10-19 03:52:05.750 292 12522.92 62.20 55307.07 88888.00 2007-10-19 03:52:05.875 292 12522.88 62.20 55307.05 88888.00 2007-10-19 03:52:06.000 292 12522.92 62.20 55307.05 88888.00 2007-10-19 03:52:06.125 292 12523.00 62.20 55307.05 88888.00 2007-10-19 03:52:06.250 292 12522.92 62.12 55307.03 88888.00 2007-10-19 03:52:06.375 292 12522.88 62.10 55307.00 88888.00 2007-10-19 03:52:06.500 292 12522.90 62.15 55307.03 88888.00 2007-10-19 03:52:06.625 292 12522.90 62.08 55307.00 88888.00 2007-10-19 03:52:06.750 292 12522.88 62.10 55307.00 88888.00 2007-10-19 03:52:06.875 292 12522.90 62.15 55307.00 88888.00 2007-10-19 03:52:07.000 292 12522.90 62.10 55306.97 88888.00 2007-10-19 03:52:07.125 292 12522.95 62.08 55306.97 88888.00 2007-10-19 03:52:07.250 292 12522.98 62.05 55306.97 88888.00 2007-10-19 03:52:07.375 292 12523.00 62.10 55307.00 88888.00 2007-10-19 03:52:07.500 292 12523.05 62.15 55307.00 88888.00 2007-10-19 03:52:07.625 292 12523.10 62.17 55307.03 88888.00 2007-10-19 03:52:07.750 292 12523.02 62.17 55307.05 88888.00 2007-10-19 03:52:07.875 292 12522.98 62.20 55307.03 88888.00 2007-10-19 03:52:08.000 292 12523.02 62.20 55307.03 88888.00 2007-10-19 03:52:08.125 292 12523.02 62.20 55307.05 88888.00 2007-10-19 03:52:08.250 292 12523.02 62.20 55307.05 88888.00 2007-10-19 03:52:08.375 292 12523.00 62.17 55306.97 88888.00 2007-10-19 03:52:08.500 292 12522.90 62.15 55306.97 88888.00 2007-10-19 03:52:08.625 292 12522.95 62.15 55307.00 88888.00 2007-10-19 03:52:08.750 292 12522.98 62.15 55307.03 88888.00 2007-10-19 03:52:08.875 292 12523.05 62.20 55307.03 88888.00 2007-10-19 03:52:09.000 292 12523.08 62.25 55307.00 88888.00 2007-10-19 03:52:09.125 292 12522.98 62.20 55307.00 88888.00 2007-10-19 03:52:09.250 292 12522.92 62.17 55307.03 88888.00 2007-10-19 03:52:09.375 292 12522.92 62.20 55307.00 88888.00 2007-10-19 03:52:09.500 292 12522.98 62.20 55307.00 88888.00 2007-10-19 03:52:09.625 292 12523.05 62.17 55307.00 88888.00 2007-10-19 03:52:09.750 292 12523.05 62.20 55307.00 88888.00 2007-10-19 03:52:09.875 292 12523.00 62.23 55307.05 88888.00 2007-10-19 03:52:10.000 292 12522.95 62.25 55307.07 88888.00 2007-10-19 03:52:10.125 292 12522.98 62.25 55307.07 88888.00 2007-10-19 03:52:10.250 292 12522.92 62.25 55307.07 88888.00 2007-10-19 03:52:10.375 292 12522.88 62.23 55307.05 88888.00 2007-10-19 03:52:10.500 292 12522.95 62.23 55307.03 88888.00 2007-10-19 03:52:10.625 292 12523.02 62.25 55307.07 88888.00 2007-10-19 03:52:10.750 292 12523.00 62.25 55307.07 88888.00 2007-10-19 03:52:10.875 292 12522.98 62.27 55307.07 88888.00 2007-10-19 03:52:11.000 292 12522.98 62.27 55307.05 88888.00 2007-10-19 03:52:11.125 292 12522.92 62.25 55307.05 88888.00 2007-10-19 03:52:11.250 292 12522.92 62.23 55307.05 88888.00 2007-10-19 03:52:11.375 292 12522.95 62.23 55307.05 88888.00 2007-10-19 03:52:11.500 292 12522.95 62.23 55307.07 88888.00 2007-10-19 03:52:11.625 292 12522.98 62.25 55307.07 88888.00 2007-10-19 03:52:11.750 292 12522.95 62.27 55307.07 88888.00 2007-10-19 03:52:11.875 292 12522.90 62.25 55307.05 88888.00 2007-10-19 03:52:12.000 292 12522.90 62.25 55307.05 88888.00 2007-10-19 03:52:12.125 292 12522.92 62.23 55307.07 88888.00 2007-10-19 03:52:12.250 292 12522.90 62.23 55307.10 88888.00 2007-10-19 03:52:12.375 292 12522.90 62.23 55307.05 88888.00 2007-10-19 03:52:12.500 292 12522.88 62.25 55307.03 88888.00 2007-10-19 03:52:12.625 292 12522.92 62.25 55307.03 88888.00 2007-10-19 03:52:12.750 292 12522.98 62.25 55307.05 88888.00 2007-10-19 03:52:12.875 292 12522.88 62.20 55307.07 88888.00 2007-10-19 03:52:13.000 292 12522.83 62.23 55307.07 88888.00 2007-10-19 03:52:13.125 292 12522.83 62.20 55307.05 88888.00 2007-10-19 03:52:13.250 292 12522.80 62.17 55307.05 88888.00 2007-10-19 03:52:13.375 292 12522.85 62.20 55307.03 88888.00 2007-10-19 03:52:13.500 292 12522.85 62.23 55307.05 88888.00 2007-10-19 03:52:13.625 292 12522.85 62.25 55307.07 88888.00 2007-10-19 03:52:13.750 292 12522.83 62.23 55307.10 88888.00 2007-10-19 03:52:13.875 292 12522.85 62.20 55307.10 88888.00 2007-10-19 03:52:14.000 292 12522.85 62.23 55307.05 88888.00 2007-10-19 03:52:14.125 292 12522.88 62.23 55307.05 88888.00 2007-10-19 03:52:14.250 292 12522.88 62.23 55307.10 88888.00 2007-10-19 03:52:14.375 292 12522.88 62.23 55307.10 88888.00 2007-10-19 03:52:14.500 292 12522.83 62.23 55307.10 88888.00 2007-10-19 03:52:14.625 292 12522.83 62.23 55307.10 88888.00 2007-10-19 03:52:14.750 292 12522.83 62.23 55307.10 88888.00 2007-10-19 03:52:14.875 292 12522.80 62.23 55307.10 88888.00 2007-10-19 03:52:15.000 292 12522.80 62.23 55307.10 88888.00 2007-10-19 03:52:15.125 292 12522.77 62.23 55307.10 88888.00 2007-10-19 03:52:15.250 292 12522.77 62.20 55307.12 88888.00 2007-10-19 03:52:15.375 292 12522.75 62.20 55307.10 88888.00 2007-10-19 03:52:15.500 292 12522.73 62.20 55307.10 88888.00 2007-10-19 03:52:15.625 292 12522.83 62.20 55307.10 88888.00 2007-10-19 03:52:15.750 292 12522.83 62.23 55307.10 88888.00 2007-10-19 03:52:15.875 292 12522.77 62.17 55307.10 88888.00 2007-10-19 03:52:16.000 292 12522.75 62.17 55307.15 88888.00 2007-10-19 03:52:16.125 292 12522.75 62.17 55307.18 88888.00 2007-10-19 03:52:16.250 292 12522.77 62.17 55307.15 88888.00 2007-10-19 03:52:16.375 292 12522.80 62.20 55307.12 88888.00 2007-10-19 03:52:16.500 292 12522.83 62.17 55307.12 88888.00 2007-10-19 03:52:16.625 292 12522.83 62.15 55307.12 88888.00 2007-10-19 03:52:16.750 292 12522.85 62.15 55307.12 88888.00 2007-10-19 03:52:16.875 292 12522.88 62.15 55307.10 88888.00 2007-10-19 03:52:17.000 292 12522.88 62.15 55307.10 88888.00 2007-10-19 03:52:17.125 292 12522.80 62.15 55307.10 88888.00 2007-10-19 03:52:17.250 292 12522.80 62.15 55307.10 88888.00 2007-10-19 03:52:17.375 292 12522.85 62.15 55307.12 88888.00 2007-10-19 03:52:17.500 292 12522.85 62.15 55307.10 88888.00 2007-10-19 03:52:17.625 292 12522.83 62.15 55307.10 88888.00 2007-10-19 03:52:17.750 292 12522.83 62.12 55307.10 88888.00 2007-10-19 03:52:17.875 292 12522.77 62.12 55307.12 88888.00 2007-10-19 03:52:18.000 292 12522.75 62.12 55307.12 88888.00 2007-10-19 03:52:18.125 292 12522.70 62.10 55307.15 88888.00 2007-10-19 03:52:18.250 292 12522.73 62.08 55307.15 88888.00 2007-10-19 03:52:18.375 292 12522.73 62.08 55307.12 88888.00 2007-10-19 03:52:18.500 292 12522.75 62.08 55307.12 88888.00 2007-10-19 03:52:18.625 292 12522.83 62.08 55307.12 88888.00 2007-10-19 03:52:18.750 292 12522.85 62.05 55307.15 88888.00 2007-10-19 03:52:18.875 292 12522.83 62.08 55307.15 88888.00 2007-10-19 03:52:19.000 292 12522.77 62.08 55307.10 88888.00 2007-10-19 03:52:19.125 292 12522.75 62.05 55307.10 88888.00 2007-10-19 03:52:19.250 292 12522.73 62.05 55307.15 88888.00 2007-10-19 03:52:19.375 292 12522.80 62.05 55307.10 88888.00 2007-10-19 03:52:19.500 292 12522.85 62.05 55307.12 88888.00 2007-10-19 03:52:19.625 292 12522.88 62.05 55307.15 88888.00 2007-10-19 03:52:19.750 292 12522.88 62.05 55307.18 88888.00 2007-10-19 03:52:19.875 292 12522.83 62.02 55307.15 88888.00 2007-10-19 03:52:20.000 292 12522.80 62.02 55307.12 88888.00 2007-10-19 03:52:20.125 292 12522.75 62.02 55307.12 88888.00 2007-10-19 03:52:20.250 292 12522.70 62.02 55307.15 88888.00 2007-10-19 03:52:20.375 292 12522.73 62.02 55307.12 88888.00 2007-10-19 03:52:20.500 292 12522.75 62.05 55307.12 88888.00 2007-10-19 03:52:20.625 292 12522.77 62.02 55307.12 88888.00 2007-10-19 03:52:20.750 292 12522.77 62.00 55307.10 88888.00 2007-10-19 03:52:20.875 292 12522.70 61.98 55307.10 88888.00 2007-10-19 03:52:21.000 292 12522.73 61.98 55307.10 88888.00 2007-10-19 03:52:21.125 292 12522.75 62.00 55307.15 88888.00 2007-10-19 03:52:21.250 292 12522.70 62.00 55307.15 88888.00 2007-10-19 03:52:21.375 292 12522.77 62.00 55307.12 88888.00 2007-10-19 03:52:21.500 292 12522.83 62.00 55307.10 88888.00 2007-10-19 03:52:21.625 292 12522.77 61.98 55307.12 88888.00 2007-10-19 03:52:21.750 292 12522.77 61.98 55307.12 88888.00 2007-10-19 03:52:21.875 292 12522.75 61.98 55307.10 88888.00 2007-10-19 03:52:22.000 292 12522.77 61.98 55307.12 88888.00 2007-10-19 03:52:22.125 292 12522.80 62.00 55307.10 88888.00 2007-10-19 03:52:22.250 292 12522.73 61.95 55307.12 88888.00 2007-10-19 03:52:22.375 292 12522.70 61.95 55307.10 88888.00 2007-10-19 03:52:22.500 292 12522.73 61.92 55307.07 88888.00 2007-10-19 03:52:22.625 292 12522.73 61.90 55307.10 88888.00 2007-10-19 03:52:22.750 292 12522.75 61.92 55307.07 88888.00 2007-10-19 03:52:22.875 292 12522.77 61.90 55307.10 88888.00 2007-10-19 03:52:23.000 292 12522.75 61.92 55307.10 88888.00 2007-10-19 03:52:23.125 292 12522.80 61.92 55307.10 88888.00 2007-10-19 03:52:23.250 292 12522.75 61.90 55307.07 88888.00 2007-10-19 03:52:23.375 292 12522.75 61.92 55307.05 88888.00 2007-10-19 03:52:23.500 292 12522.75 61.90 55307.05 88888.00 2007-10-19 03:52:23.625 292 12522.77 61.90 55307.05 88888.00 2007-10-19 03:52:23.750 292 12522.80 61.88 55307.05 88888.00 2007-10-19 03:52:23.875 292 12522.80 61.88 55307.05 88888.00 2007-10-19 03:52:24.000 292 12522.80 61.88 55307.03 88888.00 2007-10-19 03:52:24.125 292 12522.83 61.85 55307.03 88888.00 2007-10-19 03:52:24.250 292 12522.85 61.85 55307.03 88888.00 2007-10-19 03:52:24.375 292 12522.88 61.85 55307.03 88888.00 2007-10-19 03:52:24.500 292 12522.88 61.83 55307.07 88888.00 2007-10-19 03:52:24.625 292 12522.85 61.83 55307.07 88888.00 2007-10-19 03:52:24.750 292 12522.90 61.85 55307.10 88888.00 2007-10-19 03:52:24.875 292 12522.90 61.85 55307.10 88888.00 2007-10-19 03:52:25.000 292 12522.88 61.83 55307.07 88888.00 2007-10-19 03:52:25.125 292 12522.90 61.83 55307.10 88888.00 2007-10-19 03:52:25.250 292 12522.85 61.80 55307.07 88888.00 2007-10-19 03:52:25.375 292 12522.88 61.80 55307.10 88888.00 2007-10-19 03:52:25.500 292 12522.95 61.80 55307.07 88888.00 2007-10-19 03:52:25.625 292 12523.00 61.77 55307.07 88888.00 2007-10-19 03:52:25.750 292 12522.92 61.75 55307.07 88888.00 2007-10-19 03:52:25.875 292 12522.90 61.75 55307.07 88888.00 2007-10-19 03:52:26.000 292 12522.92 61.75 55307.07 88888.00 2007-10-19 03:52:26.125 292 12522.95 61.75 55307.07 88888.00 2007-10-19 03:52:26.250 292 12522.90 61.75 55307.07 88888.00 2007-10-19 03:52:26.375 292 12522.95 61.75 55307.07 88888.00 2007-10-19 03:52:26.500 292 12522.98 61.70 55307.03 88888.00 2007-10-19 03:52:26.625 292 12522.98 61.70 55307.00 88888.00 2007-10-19 03:52:26.750 292 12522.98 61.75 55307.03 88888.00 2007-10-19 03:52:26.875 292 12522.95 61.70 55307.03 88888.00 2007-10-19 03:52:27.000 292 12522.90 61.70 55307.00 88888.00 2007-10-19 03:52:27.125 292 12522.90 61.70 55307.03 88888.00 2007-10-19 03:52:27.250 292 12522.88 61.67 55307.05 88888.00 2007-10-19 03:52:27.375 292 12522.92 61.67 55307.05 88888.00 2007-10-19 03:52:27.500 292 12522.95 61.73 55307.05 88888.00 2007-10-19 03:52:27.625 292 12522.95 61.75 55307.05 88888.00 2007-10-19 03:52:27.750 292 12522.95 61.73 55307.05 88888.00 2007-10-19 03:52:27.875 292 12522.98 61.75 55307.05 88888.00 2007-10-19 03:52:28.000 292 12522.98 61.73 55307.03 88888.00 2007-10-19 03:52:28.125 292 12522.92 61.70 55307.03 88888.00 2007-10-19 03:52:28.250 292 12522.85 61.67 55307.05 88888.00 2007-10-19 03:52:28.375 292 12522.92 61.67 55307.05 88888.00 2007-10-19 03:52:28.500 292 12522.95 61.70 55307.03 88888.00 2007-10-19 03:52:28.625 292 12523.00 61.67 55307.03 88888.00 2007-10-19 03:52:28.750 292 12523.00 61.67 55307.05 88888.00 2007-10-19 03:52:28.875 292 12522.98 61.67 55307.03 88888.00 2007-10-19 03:52:29.000 292 12522.98 61.65 55307.00 88888.00 2007-10-19 03:52:29.125 292 12523.00 61.67 55307.03 88888.00 2007-10-19 03:52:29.250 292 12522.98 61.67 55307.03 88888.00 2007-10-19 03:52:29.375 292 12523.08 61.67 55306.97 88888.00 2007-10-19 03:52:29.500 292 12523.10 61.65 55306.97 88888.00 2007-10-19 03:52:29.625 292 12523.08 61.65 55306.97 88888.00 2007-10-19 03:52:29.750 292 12523.00 61.65 55306.97 88888.00 2007-10-19 03:52:29.875 292 12522.92 61.65 55307.00 88888.00 2007-10-19 03:52:30.000 292 12523.05 61.65 55307.00 88888.00 2007-10-19 03:52:30.125 292 12523.10 61.67 55307.05 88888.00 2007-10-19 03:52:30.250 292 12523.08 61.67 55307.05 88888.00 2007-10-19 03:52:30.375 292 12523.10 61.62 55307.05 88888.00 2007-10-19 03:52:30.500 292 12523.10 61.62 55307.03 88888.00 2007-10-19 03:52:30.625 292 12523.10 61.62 55307.03 88888.00 2007-10-19 03:52:30.750 292 12523.05 61.65 55307.00 88888.00 2007-10-19 03:52:30.875 292 12522.98 61.65 55307.00 88888.00 2007-10-19 03:52:31.000 292 12522.95 61.65 55306.95 88888.00 2007-10-19 03:52:31.125 292 12523.00 61.62 55306.95 88888.00 2007-10-19 03:52:31.250 292 12522.98 61.62 55306.95 88888.00 2007-10-19 03:52:31.375 292 12523.00 61.65 55306.97 88888.00 2007-10-19 03:52:31.500 292 12523.00 61.65 55307.00 88888.00 2007-10-19 03:52:31.625 292 12522.98 61.65 55307.00 88888.00 2007-10-19 03:52:31.750 292 12522.92 61.65 55307.03 88888.00 2007-10-19 03:52:31.875 292 12522.98 61.65 55307.03 88888.00 2007-10-19 03:52:32.000 292 12522.98 61.62 55307.00 88888.00 2007-10-19 03:52:32.125 292 12522.92 61.60 55307.00 88888.00 2007-10-19 03:52:32.250 292 12522.88 61.60 55307.00 88888.00 2007-10-19 03:52:32.375 292 12522.95 61.62 55307.00 88888.00 2007-10-19 03:52:32.500 292 12523.00 61.62 55306.97 88888.00 2007-10-19 03:52:32.625 292 12523.02 61.62 55306.97 88888.00 2007-10-19 03:52:32.750 292 12522.95 61.65 55307.03 88888.00 2007-10-19 03:52:32.875 292 12522.92 61.67 55307.00 88888.00 2007-10-19 03:52:33.000 292 12522.92 61.65 55306.97 88888.00 2007-10-19 03:52:33.125 292 12522.95 61.62 55306.97 88888.00 2007-10-19 03:52:33.250 292 12522.98 61.65 55306.97 88888.00 2007-10-19 03:52:33.375 292 12522.98 61.65 55307.00 88888.00 2007-10-19 03:52:33.500 292 12522.95 61.65 55307.00 88888.00 2007-10-19 03:52:33.625 292 12522.98 61.65 55307.00 88888.00 2007-10-19 03:52:33.750 292 12522.95 61.62 55307.00 88888.00 2007-10-19 03:52:33.875 292 12522.92 61.62 55306.97 88888.00 2007-10-19 03:52:34.000 292 12522.90 61.62 55306.95 88888.00 2007-10-19 03:52:34.125 292 12522.90 61.65 55306.95 88888.00 2007-10-19 03:52:34.250 292 12522.85 61.62 55306.97 88888.00 2007-10-19 03:52:34.375 292 12522.88 61.65 55306.95 88888.00 2007-10-19 03:52:34.500 292 12522.92 61.67 55306.95 88888.00 2007-10-19 03:52:34.625 292 12522.98 61.65 55306.95 88888.00 2007-10-19 03:52:34.750 292 12522.90 61.65 55306.93 88888.00 2007-10-19 03:52:34.875 292 12522.85 61.65 55306.95 88888.00 2007-10-19 03:52:35.000 292 12522.88 61.65 55306.95 88888.00 2007-10-19 03:52:35.125 292 12522.92 61.65 55306.97 88888.00 2007-10-19 03:52:35.250 292 12522.98 61.65 55307.00 88888.00 2007-10-19 03:52:35.375 292 12523.00 61.65 55306.97 88888.00 2007-10-19 03:52:35.500 292 12522.92 61.65 55306.97 88888.00 2007-10-19 03:52:35.625 292 12522.88 61.65 55306.95 88888.00 2007-10-19 03:52:35.750 292 12522.90 61.65 55306.95 88888.00 2007-10-19 03:52:35.875 292 12522.92 61.65 55306.97 88888.00 2007-10-19 03:52:36.000 292 12522.92 61.67 55306.97 88888.00 2007-10-19 03:52:36.125 292 12522.98 61.67 55306.97 88888.00 2007-10-19 03:52:36.250 292 12522.95 61.65 55306.95 88888.00 2007-10-19 03:52:36.375 292 12523.00 61.65 55306.95 88888.00 2007-10-19 03:52:36.500 292 12523.02 61.65 55306.95 88888.00 2007-10-19 03:52:36.625 292 12523.02 61.67 55306.93 88888.00 2007-10-19 03:52:36.750 292 12523.00 61.67 55306.95 88888.00 2007-10-19 03:52:36.875 292 12522.98 61.65 55306.97 88888.00 2007-10-19 03:52:37.000 292 12522.92 61.65 55306.95 88888.00 2007-10-19 03:52:37.125 292 12522.92 61.65 55306.97 88888.00 2007-10-19 03:52:37.250 292 12522.98 61.65 55306.97 88888.00 2007-10-19 03:52:37.375 292 12523.05 61.67 55306.95 88888.00 2007-10-19 03:52:37.500 292 12522.98 61.67 55306.95 88888.00 2007-10-19 03:52:37.625 292 12522.95 61.65 55306.97 88888.00 2007-10-19 03:52:37.750 292 12522.92 61.65 55306.95 88888.00 2007-10-19 03:52:37.875 292 12522.85 61.65 55306.95 88888.00 2007-10-19 03:52:38.000 292 12522.85 61.67 55306.93 88888.00 2007-10-19 03:52:38.125 292 12522.88 61.67 55306.95 88888.00 2007-10-19 03:52:38.250 292 12522.83 61.65 55306.93 88888.00 2007-10-19 03:52:38.375 292 12522.88 61.67 55306.95 88888.00 2007-10-19 03:52:38.500 292 12522.85 61.70 55306.95 88888.00 2007-10-19 03:52:38.625 292 12522.85 61.70 55306.97 88888.00 2007-10-19 03:52:38.750 292 12522.90 61.67 55307.00 88888.00 2007-10-19 03:52:38.875 292 12522.90 61.67 55306.97 88888.00 2007-10-19 03:52:39.000 292 12522.85 61.67 55306.95 88888.00 2007-10-19 03:52:39.125 292 12522.83 61.70 55306.95 88888.00 2007-10-19 03:52:39.250 292 12522.80 61.67 55306.95 88888.00 2007-10-19 03:52:39.375 292 12522.83 61.65 55306.93 88888.00 2007-10-19 03:52:39.500 292 12522.83 61.67 55306.95 88888.00 2007-10-19 03:52:39.625 292 12522.80 61.67 55306.97 88888.00 2007-10-19 03:52:39.750 292 12522.80 61.67 55306.97 88888.00 2007-10-19 03:52:39.875 292 12522.77 61.67 55306.95 88888.00 2007-10-19 03:52:40.000 292 12522.83 61.70 55306.97 88888.00 2007-10-19 03:52:40.125 292 12522.85 61.70 55306.97 88888.00 2007-10-19 03:52:40.250 292 12522.83 61.70 55306.93 88888.00 2007-10-19 03:52:40.375 292 12522.77 61.67 55306.93 88888.00 2007-10-19 03:52:40.500 292 12522.75 61.65 55306.95 88888.00 2007-10-19 03:52:40.625 292 12522.80 61.65 55307.00 88888.00 2007-10-19 03:52:40.750 292 12522.73 61.67 55307.00 88888.00 2007-10-19 03:52:40.875 292 12522.70 61.65 55306.97 88888.00 2007-10-19 03:52:41.000 292 12522.67 61.65 55307.00 88888.00 2007-10-19 03:52:41.125 292 12522.62 61.65 55307.03 88888.00 2007-10-19 03:52:41.250 292 12522.70 61.65 55307.00 88888.00 2007-10-19 03:52:41.375 292 12522.73 61.65 55307.00 88888.00 2007-10-19 03:52:41.500 292 12522.65 61.67 55307.00 88888.00 2007-10-19 03:52:41.625 292 12522.67 61.65 55307.03 88888.00 2007-10-19 03:52:41.750 292 12522.67 61.65 55307.03 88888.00 2007-10-19 03:52:41.875 292 12522.67 61.62 55307.03 88888.00 2007-10-19 03:52:42.000 292 12522.67 61.62 55307.03 88888.00 2007-10-19 03:52:42.125 292 12522.62 61.65 55307.03 88888.00 2007-10-19 03:52:42.250 292 12522.60 61.62 55306.97 88888.00 2007-10-19 03:52:42.375 292 12522.60 61.60 55306.97 88888.00 2007-10-19 03:52:42.500 292 12522.58 61.60 55306.97 88888.00 2007-10-19 03:52:42.625 292 12522.60 61.60 55306.95 88888.00 2007-10-19 03:52:42.750 292 12522.67 61.60 55306.97 88888.00 2007-10-19 03:52:42.875 292 12522.75 61.62 55307.00 88888.00 2007-10-19 03:52:43.000 292 12522.73 61.62 55306.95 88888.00 2007-10-19 03:52:43.125 292 12522.73 61.60 55306.95 88888.00 2007-10-19 03:52:43.250 292 12522.73 61.58 55307.00 88888.00 2007-10-19 03:52:43.375 292 12522.73 61.60 55307.00 88888.00 2007-10-19 03:52:43.500 292 12522.70 61.60 55307.00 88888.00 2007-10-19 03:52:43.625 292 12522.70 61.60 55307.03 88888.00 2007-10-19 03:52:43.750 292 12522.65 61.60 55307.00 88888.00 2007-10-19 03:52:43.875 292 12522.70 61.60 55307.00 88888.00 2007-10-19 03:52:44.000 292 12522.73 61.60 55307.00 88888.00 2007-10-19 03:52:44.125 292 12522.73 61.58 55307.00 88888.00 2007-10-19 03:52:44.250 292 12522.70 61.55 55307.00 88888.00 2007-10-19 03:52:44.375 292 12522.70 61.55 55307.00 88888.00 2007-10-19 03:52:44.500 292 12522.73 61.55 55307.00 88888.00 2007-10-19 03:52:44.625 292 12522.70 61.55 55307.00 88888.00 2007-10-19 03:52:44.750 292 12522.62 61.55 55307.00 88888.00 2007-10-19 03:52:44.875 292 12522.55 61.52 55307.00 88888.00 2007-10-19 03:52:45.000 292 12522.58 61.52 55306.97 88888.00 2007-10-19 03:52:45.125 292 12522.60 61.52 55306.97 88888.00 2007-10-19 03:52:45.250 292 12522.70 61.52 55306.97 88888.00 2007-10-19 03:52:45.375 292 12522.67 61.52 55306.97 88888.00 2007-10-19 03:52:45.500 292 12522.65 61.52 55307.00 88888.00 2007-10-19 03:52:45.625 292 12522.60 61.52 55307.03 88888.00 2007-10-19 03:52:45.750 292 12522.55 61.55 55307.03 88888.00 2007-10-19 03:52:45.875 292 12522.50 61.52 55307.00 88888.00 2007-10-19 03:52:46.000 292 12522.50 61.52 55307.00 88888.00 2007-10-19 03:52:46.125 292 12522.50 61.50 55307.03 88888.00 2007-10-19 03:52:46.250 292 12522.52 61.48 55307.00 88888.00 2007-10-19 03:52:46.375 292 12522.62 61.48 55307.00 88888.00 2007-10-19 03:52:46.500 292 12522.58 61.48 55307.03 88888.00 2007-10-19 03:52:46.625 292 12522.55 61.48 55307.03 88888.00 2007-10-19 03:52:46.750 292 12522.58 61.48 55307.03 88888.00 2007-10-19 03:52:46.875 292 12522.58 61.48 55307.03 88888.00 2007-10-19 03:52:47.000 292 12522.52 61.50 55307.03 88888.00 2007-10-19 03:52:47.125 292 12522.42 61.50 55307.03 88888.00 2007-10-19 03:52:47.250 292 12522.40 61.48 55307.03 88888.00 2007-10-19 03:52:47.375 292 12522.45 61.50 55307.05 88888.00 2007-10-19 03:52:47.500 292 12522.48 61.50 55307.03 88888.00 2007-10-19 03:52:47.625 292 12522.48 61.50 55307.03 88888.00 2007-10-19 03:52:47.750 292 12522.50 61.52 55307.00 88888.00 2007-10-19 03:52:47.875 292 12522.50 61.50 55306.95 88888.00 2007-10-19 03:52:48.000 292 12522.45 61.50 55306.97 88888.00 2007-10-19 03:52:48.125 292 12522.45 61.52 55307.03 88888.00 2007-10-19 03:52:48.250 292 12522.48 61.52 55307.05 88888.00 2007-10-19 03:52:48.375 292 12522.50 61.52 55307.03 88888.00 2007-10-19 03:52:48.500 292 12522.48 61.52 55307.00 88888.00 2007-10-19 03:52:48.625 292 12522.50 61.55 55307.00 88888.00 2007-10-19 03:52:48.750 292 12522.48 61.52 55307.05 88888.00 2007-10-19 03:52:48.875 292 12522.40 61.52 55307.05 88888.00 2007-10-19 03:52:49.000 292 12522.40 61.52 55307.03 88888.00 2007-10-19 03:52:49.125 292 12522.40 61.52 55307.05 88888.00 2007-10-19 03:52:49.250 292 12522.40 61.52 55307.05 88888.00 2007-10-19 03:52:49.375 292 12522.40 61.52 55307.03 88888.00 2007-10-19 03:52:49.500 292 12522.40 61.58 55307.03 88888.00 2007-10-19 03:52:49.625 292 12522.42 61.58 55307.03 88888.00 2007-10-19 03:52:49.750 292 12522.42 61.55 55307.00 88888.00 2007-10-19 03:52:49.875 292 12522.42 61.52 55307.00 88888.00 2007-10-19 03:52:50.000 292 12522.40 61.52 55307.03 88888.00 2007-10-19 03:52:50.125 292 12522.40 61.55 55307.03 88888.00 2007-10-19 03:52:50.250 292 12522.40 61.52 55307.05 88888.00 2007-10-19 03:52:50.375 292 12522.42 61.55 55307.03 88888.00 2007-10-19 03:52:50.500 292 12522.38 61.55 55307.03 88888.00 2007-10-19 03:52:50.625 292 12522.38 61.55 55307.00 88888.00 2007-10-19 03:52:50.750 292 12522.40 61.55 55307.03 88888.00 2007-10-19 03:52:50.875 292 12522.40 61.55 55307.03 88888.00 2007-10-19 03:52:51.000 292 12522.38 61.58 55307.00 88888.00 2007-10-19 03:52:51.125 292 12522.38 61.55 55307.00 88888.00 2007-10-19 03:52:51.250 292 12522.38 61.55 55307.00 88888.00 2007-10-19 03:52:51.375 292 12522.35 61.58 55307.00 88888.00 2007-10-19 03:52:51.500 292 12522.30 61.60 55307.03 88888.00 2007-10-19 03:52:51.625 292 12522.27 61.58 55307.00 88888.00 2007-10-19 03:52:51.750 292 12522.33 61.58 55306.97 88888.00 2007-10-19 03:52:51.875 292 12522.35 61.60 55306.97 88888.00 2007-10-19 03:52:52.000 292 12522.35 61.60 55306.97 88888.00 2007-10-19 03:52:52.125 292 12522.38 61.60 55306.97 88888.00 2007-10-19 03:52:52.250 292 12522.30 61.62 55306.97 88888.00 2007-10-19 03:52:52.375 292 12522.27 61.62 55306.97 88888.00 2007-10-19 03:52:52.500 292 12522.33 61.60 55306.97 88888.00 2007-10-19 03:52:52.625 292 12522.33 61.62 55306.97 88888.00 2007-10-19 03:52:52.750 292 12522.30 61.62 55307.00 88888.00 2007-10-19 03:52:52.875 292 12522.27 61.65 55307.00 88888.00 2007-10-19 03:52:53.000 292 12522.33 61.67 55306.97 88888.00 2007-10-19 03:52:53.125 292 12522.33 61.65 55306.95 88888.00 2007-10-19 03:52:53.250 292 12522.27 61.65 55307.00 88888.00 2007-10-19 03:52:53.375 292 12522.20 61.70 55306.97 88888.00 2007-10-19 03:52:53.500 292 12522.20 61.70 55306.97 88888.00 2007-10-19 03:52:53.625 292 12522.25 61.70 55306.97 88888.00 2007-10-19 03:52:53.750 292 12522.27 61.70 55306.97 88888.00 2007-10-19 03:52:53.875 292 12522.25 61.70 55306.97 88888.00 2007-10-19 03:52:54.000 292 12522.25 61.70 55306.95 88888.00 2007-10-19 03:52:54.125 292 12522.30 61.70 55306.93 88888.00 2007-10-19 03:52:54.250 292 12522.33 61.73 55306.95 88888.00 2007-10-19 03:52:54.375 292 12522.38 61.75 55306.97 88888.00 2007-10-19 03:52:54.500 292 12522.33 61.75 55306.95 88888.00 2007-10-19 03:52:54.625 292 12522.30 61.75 55306.95 88888.00 2007-10-19 03:52:54.750 292 12522.33 61.75 55306.95 88888.00 2007-10-19 03:52:54.875 292 12522.40 61.75 55306.95 88888.00 2007-10-19 03:52:55.000 292 12522.40 61.75 55306.93 88888.00 2007-10-19 03:52:55.125 292 12522.38 61.73 55306.95 88888.00 2007-10-19 03:52:55.250 292 12522.38 61.73 55306.95 88888.00 2007-10-19 03:52:55.375 292 12522.40 61.75 55306.95 88888.00 2007-10-19 03:52:55.500 292 12522.38 61.80 55306.97 88888.00 2007-10-19 03:52:55.625 292 12522.30 61.83 55306.97 88888.00 2007-10-19 03:52:55.750 292 12522.25 61.83 55306.95 88888.00 2007-10-19 03:52:55.875 292 12522.25 61.80 55306.95 88888.00 2007-10-19 03:52:56.000 292 12522.23 61.80 55306.95 88888.00 2007-10-19 03:52:56.125 292 12522.27 61.85 55306.97 88888.00 2007-10-19 03:52:56.250 292 12522.23 61.83 55306.97 88888.00 2007-10-19 03:52:56.375 292 12522.30 61.83 55306.97 88888.00 2007-10-19 03:52:56.500 292 12522.30 61.83 55306.95 88888.00 2007-10-19 03:52:56.625 292 12522.33 61.83 55306.97 88888.00 2007-10-19 03:52:56.750 292 12522.30 61.85 55306.97 88888.00 2007-10-19 03:52:56.875 292 12522.25 61.88 55306.93 88888.00 2007-10-19 03:52:57.000 292 12522.25 61.83 55306.90 88888.00 2007-10-19 03:52:57.125 292 12522.33 61.83 55306.93 88888.00 2007-10-19 03:52:57.250 292 12522.30 61.83 55306.93 88888.00 2007-10-19 03:52:57.375 292 12522.30 61.85 55306.93 88888.00 2007-10-19 03:52:57.500 292 12522.30 61.88 55306.90 88888.00 2007-10-19 03:52:57.625 292 12522.35 61.85 55306.90 88888.00 2007-10-19 03:52:57.750 292 12522.38 61.85 55306.90 88888.00 2007-10-19 03:52:57.875 292 12522.38 61.85 55306.90 88888.00 2007-10-19 03:52:58.000 292 12522.35 61.85 55306.90 88888.00 2007-10-19 03:52:58.125 292 12522.33 61.88 55306.88 88888.00 2007-10-19 03:52:58.250 292 12522.25 61.88 55306.88 88888.00 2007-10-19 03:52:58.375 292 12522.25 61.90 55306.85 88888.00 2007-10-19 03:52:58.500 292 12522.30 61.88 55306.88 88888.00 2007-10-19 03:52:58.625 292 12522.33 61.90 55306.88 88888.00 2007-10-19 03:52:58.750 292 12522.33 61.90 55306.88 88888.00 2007-10-19 03:52:58.875 292 12522.35 61.92 55306.82 88888.00 2007-10-19 03:52:59.000 292 12522.30 61.90 55306.82 88888.00 2007-10-19 03:52:59.125 292 12522.30 61.88 55306.85 88888.00 2007-10-19 03:52:59.250 292 12522.35 61.88 55306.85 88888.00 2007-10-19 03:52:59.375 292 12522.38 61.90 55306.88 88888.00 2007-10-19 03:52:59.500 292 12522.35 61.90 55306.88 88888.00 2007-10-19 03:52:59.625 292 12522.27 61.90 55306.88 88888.00 2007-10-19 03:52:59.750 292 12522.25 61.95 55306.88 88888.00 2007-10-19 03:52:59.875 292 12522.25 61.92 55306.88 88888.00 2007-10-19 03:53:00.000 292 12522.25 61.92 55306.88 88888.00 2007-10-19 03:53:00.125 292 12522.25 61.92 55306.88 88888.00 2007-10-19 03:53:00.250 292 12522.25 61.92 55306.85 88888.00 2007-10-19 03:53:00.375 292 12522.33 61.92 55306.82 88888.00 2007-10-19 03:53:00.500 292 12522.33 61.95 55306.82 88888.00 2007-10-19 03:53:00.625 292 12522.25 61.95 55306.82 88888.00 2007-10-19 03:53:00.750 292 12522.23 61.95 55306.85 88888.00 2007-10-19 03:53:00.875 292 12522.25 61.95 55306.82 88888.00 2007-10-19 03:53:01.000 292 12522.33 61.95 55306.82 88888.00 2007-10-19 03:53:01.125 292 12522.38 61.98 55306.82 88888.00 2007-10-19 03:53:01.250 292 12522.38 61.98 55306.82 88888.00 2007-10-19 03:53:01.375 292 12522.42 61.95 55306.82 88888.00 2007-10-19 03:53:01.500 292 12522.48 61.95 55306.80 88888.00 2007-10-19 03:53:01.625 292 12522.45 61.95 55306.80 88888.00 2007-10-19 03:53:01.750 292 12522.42 61.98 55306.80 88888.00 2007-10-19 03:53:01.875 292 12522.40 61.98 55306.80 88888.00 2007-10-19 03:53:02.000 292 12522.45 61.98 55306.78 88888.00 2007-10-19 03:53:02.125 292 12522.48 61.92 55306.80 88888.00 2007-10-19 03:53:02.250 292 12522.40 61.95 55306.82 88888.00 2007-10-19 03:53:02.375 292 12522.42 61.98 55306.85 88888.00 2007-10-19 03:53:02.500 292 12522.45 62.00 55306.85 88888.00 2007-10-19 03:53:02.625 292 12522.48 61.98 55306.85 88888.00 2007-10-19 03:53:02.750 292 12522.50 61.95 55306.82 88888.00 2007-10-19 03:53:02.875 292 12522.50 61.98 55306.82 88888.00 2007-10-19 03:53:03.000 292 12522.48 61.98 55306.80 88888.00 2007-10-19 03:53:03.125 292 12522.48 61.98 55306.78 88888.00 2007-10-19 03:53:03.250 292 12522.45 61.92 55306.75 88888.00 2007-10-19 03:53:03.375 292 12522.45 61.92 55306.75 88888.00 2007-10-19 03:53:03.500 292 12522.50 61.95 55306.78 88888.00 2007-10-19 03:53:03.625 292 12522.55 61.98 55306.80 88888.00 2007-10-19 03:53:03.750 292 12522.60 62.00 55306.80 88888.00 2007-10-19 03:53:03.875 292 12522.58 61.98 55306.75 88888.00 2007-10-19 03:53:04.000 292 12522.55 61.98 55306.78 88888.00 2007-10-19 03:53:04.125 292 12522.60 61.95 55306.75 88888.00 2007-10-19 03:53:04.250 292 12522.60 61.95 55306.75 88888.00 2007-10-19 03:53:04.375 292 12522.65 61.98 55306.75 88888.00 2007-10-19 03:53:04.500 292 12522.60 61.92 55306.72 88888.00 2007-10-19 03:53:04.625 292 12522.55 61.92 55306.72 88888.00 2007-10-19 03:53:04.750 292 12522.58 61.95 55306.72 88888.00 2007-10-19 03:53:04.875 292 12522.62 61.95 55306.72 88888.00 2007-10-19 03:53:05.000 292 12522.65 61.95 55306.72 88888.00 2007-10-19 03:53:05.125 292 12522.62 61.95 55306.72 88888.00 2007-10-19 03:53:05.250 292 12522.62 61.90 55306.75 88888.00 2007-10-19 03:53:05.375 292 12522.65 61.90 55306.72 88888.00 2007-10-19 03:53:05.500 292 12522.70 61.92 55306.75 88888.00 2007-10-19 03:53:05.625 292 12522.65 61.95 55306.75 88888.00 2007-10-19 03:53:05.750 292 12522.60 61.95 55306.78 88888.00 2007-10-19 03:53:05.875 292 12522.67 61.98 55306.78 88888.00 2007-10-19 03:53:06.000 292 12522.62 61.95 55306.72 88888.00 2007-10-19 03:53:06.125 292 12522.60 61.92 55306.72 88888.00 2007-10-19 03:53:06.250 292 12522.60 61.90 55306.70 88888.00 2007-10-19 03:53:06.375 292 12522.62 61.88 55306.68 88888.00 2007-10-19 03:53:06.500 292 12522.65 61.88 55306.68 88888.00 2007-10-19 03:53:06.625 292 12522.62 61.88 55306.68 88888.00 2007-10-19 03:53:06.750 292 12522.62 61.88 55306.68 88888.00 2007-10-19 03:53:06.875 292 12522.65 61.88 55306.70 88888.00 2007-10-19 03:53:07.000 292 12522.62 61.88 55306.68 88888.00 2007-10-19 03:53:07.125 292 12522.65 61.88 55306.68 88888.00 2007-10-19 03:53:07.250 292 12522.70 61.85 55306.70 88888.00 2007-10-19 03:53:07.375 292 12522.73 61.88 55306.70 88888.00 2007-10-19 03:53:07.500 292 12522.73 61.88 55306.72 88888.00 2007-10-19 03:53:07.625 292 12522.73 61.85 55306.68 88888.00 2007-10-19 03:53:07.750 292 12522.73 61.85 55306.68 88888.00 2007-10-19 03:53:07.875 292 12522.73 61.83 55306.68 88888.00 2007-10-19 03:53:08.000 292 12522.65 61.80 55306.68 88888.00 2007-10-19 03:53:08.125 292 12522.67 61.80 55306.68 88888.00 2007-10-19 03:53:08.250 292 12522.73 61.80 55306.65 88888.00 2007-10-19 03:53:08.375 292 12522.83 61.80 55306.65 88888.00 2007-10-19 03:53:08.500 292 12522.83 61.80 55306.62 88888.00 2007-10-19 03:53:08.625 292 12522.80 61.77 55306.65 88888.00 2007-10-19 03:53:08.750 292 12522.80 61.77 55306.62 88888.00 2007-10-19 03:53:08.875 292 12522.83 61.80 55306.62 88888.00 2007-10-19 03:53:09.000 292 12522.83 61.77 55306.68 88888.00 2007-10-19 03:53:09.125 292 12522.80 61.77 55306.70 88888.00 2007-10-19 03:53:09.250 292 12522.77 61.75 55306.65 88888.00 2007-10-19 03:53:09.375 292 12522.83 61.75 55306.60 88888.00 2007-10-19 03:53:09.500 292 12522.90 61.75 55306.60 88888.00 2007-10-19 03:53:09.625 292 12522.95 61.73 55306.60 88888.00 2007-10-19 03:53:09.750 292 12522.95 61.75 55306.60 88888.00 2007-10-19 03:53:09.875 292 12522.90 61.75 55306.60 88888.00 2007-10-19 03:53:10.000 292 12522.88 61.73 55306.60 88888.00 2007-10-19 03:53:10.125 292 12522.92 61.73 55306.60 88888.00 2007-10-19 03:53:10.250 292 12522.90 61.73 55306.57 88888.00 2007-10-19 03:53:10.375 292 12522.88 61.73 55306.57 88888.00 2007-10-19 03:53:10.500 292 12522.83 61.70 55306.57 88888.00 2007-10-19 03:53:10.625 292 12522.83 61.70 55306.60 88888.00 2007-10-19 03:53:10.750 292 12522.88 61.73 55306.57 88888.00 2007-10-19 03:53:10.875 292 12522.85 61.70 55306.55 88888.00 2007-10-19 03:53:11.000 292 12522.85 61.67 55306.55 88888.00 2007-10-19 03:53:11.125 292 12522.88 61.67 55306.57 88888.00 2007-10-19 03:53:11.250 292 12522.92 61.67 55306.57 88888.00 2007-10-19 03:53:11.375 292 12522.92 61.67 55306.55 88888.00 2007-10-19 03:53:11.500 292 12522.85 61.67 55306.53 88888.00 2007-10-19 03:53:11.625 292 12522.88 61.65 55306.55 88888.00 2007-10-19 03:53:11.750 292 12522.95 61.65 55306.50 88888.00 2007-10-19 03:53:11.875 292 12522.95 61.65 55306.53 88888.00 2007-10-19 03:53:12.000 292 12522.92 61.62 55306.50 88888.00 2007-10-19 03:53:12.125 292 12522.98 61.65 55306.53 88888.00 2007-10-19 03:53:12.250 292 12522.92 61.65 55306.53 88888.00 2007-10-19 03:53:12.375 292 12522.98 61.65 55306.50 88888.00 2007-10-19 03:53:12.500 292 12523.02 61.62 55306.50 88888.00 2007-10-19 03:53:12.625 292 12523.05 61.62 55306.50 88888.00 2007-10-19 03:53:12.750 292 12523.08 61.62 55306.47 88888.00 2007-10-19 03:53:12.875 292 12523.08 61.62 55306.47 88888.00 2007-10-19 03:53:13.000 292 12523.08 61.62 55306.45 88888.00 2007-10-19 03:53:13.125 292 12523.17 61.62 55306.47 88888.00 2007-10-19 03:53:13.250 292 12523.10 61.60 55306.47 88888.00 2007-10-19 03:53:13.375 292 12523.10 61.60 55306.45 88888.00 2007-10-19 03:53:13.500 292 12523.15 61.58 55306.45 88888.00 2007-10-19 03:53:13.625 292 12523.15 61.60 55306.47 88888.00 2007-10-19 03:53:13.750 292 12523.15 61.60 55306.45 88888.00 2007-10-19 03:53:13.875 292 12523.15 61.58 55306.45 88888.00 2007-10-19 03:53:14.000 292 12523.23 61.58 55306.45 88888.00 2007-10-19 03:53:14.125 292 12523.25 61.60 55306.45 88888.00 2007-10-19 03:53:14.250 292 12523.23 61.58 55306.45 88888.00 2007-10-19 03:53:14.375 292 12523.23 61.58 55306.45 88888.00 2007-10-19 03:53:14.500 292 12523.25 61.58 55306.47 88888.00 2007-10-19 03:53:14.625 292 12523.20 61.58 55306.45 88888.00 2007-10-19 03:53:14.750 292 12523.23 61.58 55306.45 88888.00 2007-10-19 03:53:14.875 292 12523.25 61.55 55306.45 88888.00 2007-10-19 03:53:15.000 292 12523.25 61.58 55306.43 88888.00 2007-10-19 03:53:15.125 292 12523.27 61.58 55306.43 88888.00 2007-10-19 03:53:15.250 292 12523.27 61.55 55306.45 88888.00 2007-10-19 03:53:15.375 292 12523.33 61.58 55306.45 88888.00 2007-10-19 03:53:15.500 292 12523.33 61.55 55306.43 88888.00 2007-10-19 03:53:15.625 292 12523.35 61.58 55306.40 88888.00 2007-10-19 03:53:15.750 292 12523.40 61.58 55306.40 88888.00 2007-10-19 03:53:15.875 292 12523.38 61.58 55306.40 88888.00 2007-10-19 03:53:16.000 292 12523.38 61.55 55306.40 88888.00 2007-10-19 03:53:16.125 292 12523.40 61.55 55306.43 88888.00 2007-10-19 03:53:16.250 292 12523.38 61.55 55306.45 88888.00 2007-10-19 03:53:16.375 292 12523.48 61.55 55306.45 88888.00 2007-10-19 03:53:16.500 292 12523.45 61.58 55306.43 88888.00 2007-10-19 03:53:16.625 292 12523.42 61.55 55306.40 88888.00 2007-10-19 03:53:16.750 292 12523.35 61.55 55306.43 88888.00 2007-10-19 03:53:16.875 292 12523.35 61.58 55306.45 88888.00 2007-10-19 03:53:17.000 292 12523.35 61.60 55306.43 88888.00 2007-10-19 03:53:17.125 292 12523.35 61.60 55306.43 88888.00 2007-10-19 03:53:17.250 292 12523.35 61.58 55306.40 88888.00 2007-10-19 03:53:17.375 292 12523.38 61.58 55306.38 88888.00 2007-10-19 03:53:17.500 292 12523.40 61.60 55306.38 88888.00 2007-10-19 03:53:17.625 292 12523.40 61.58 55306.38 88888.00 2007-10-19 03:53:17.750 292 12523.42 61.58 55306.38 88888.00 2007-10-19 03:53:17.875 292 12523.50 61.60 55306.40 88888.00 2007-10-19 03:53:18.000 292 12523.48 61.60 55306.38 88888.00 2007-10-19 03:53:18.125 292 12523.50 61.60 55306.40 88888.00 2007-10-19 03:53:18.250 292 12523.60 61.60 55306.40 88888.00 2007-10-19 03:53:18.375 292 12523.62 61.62 55306.38 88888.00 2007-10-19 03:53:18.500 292 12523.55 61.65 55306.40 88888.00 2007-10-19 03:53:18.625 292 12523.52 61.65 55306.40 88888.00 2007-10-19 03:53:18.750 292 12523.50 61.62 55306.38 88888.00 2007-10-19 03:53:18.875 292 12523.55 61.65 55306.40 88888.00 2007-10-19 03:53:19.000 292 12523.58 61.65 55306.38 88888.00 2007-10-19 03:53:19.125 292 12523.65 61.65 55306.35 88888.00 2007-10-19 03:53:19.250 292 12523.62 61.62 55306.38 88888.00 2007-10-19 03:53:19.375 292 12523.58 61.65 55306.35 88888.00 2007-10-19 03:53:19.500 292 12523.50 61.67 55306.38 88888.00 2007-10-19 03:53:19.625 292 12523.50 61.67 55306.38 88888.00 2007-10-19 03:53:19.750 292 12523.50 61.73 55306.38 88888.00 2007-10-19 03:53:19.875 292 12523.55 61.73 55306.35 88888.00 2007-10-19 03:53:20.000 292 12523.62 61.70 55306.38 88888.00 2007-10-19 03:53:20.125 292 12523.65 61.70 55306.38 88888.00 2007-10-19 03:53:20.250 292 12523.58 61.67 55306.38 88888.00 2007-10-19 03:53:20.375 292 12523.60 61.70 55306.38 88888.00 2007-10-19 03:53:20.500 292 12523.62 61.70 55306.35 88888.00 2007-10-19 03:53:20.625 292 12523.67 61.70 55306.32 88888.00 2007-10-19 03:53:20.750 292 12523.67 61.73 55306.32 88888.00 2007-10-19 03:53:20.875 292 12523.73 61.73 55306.35 88888.00 2007-10-19 03:53:21.000 292 12523.77 61.77 55306.32 88888.00 2007-10-19 03:53:21.125 292 12523.75 61.75 55306.35 88888.00 2007-10-19 03:53:21.250 292 12523.67 61.75 55306.38 88888.00 2007-10-19 03:53:21.375 292 12523.73 61.77 55306.38 88888.00 2007-10-19 03:53:21.500 292 12523.75 61.80 55306.38 88888.00 2007-10-19 03:53:21.625 292 12523.73 61.77 55306.35 88888.00 2007-10-19 03:53:21.750 292 12523.73 61.77 55306.32 88888.00 2007-10-19 03:53:21.875 292 12523.67 61.80 55306.35 88888.00 2007-10-19 03:53:22.000 292 12523.70 61.80 55306.35 88888.00 2007-10-19 03:53:22.125 292 12523.70 61.80 55306.35 88888.00 2007-10-19 03:53:22.250 292 12523.65 61.77 55306.35 88888.00 2007-10-19 03:53:22.375 292 12523.67 61.77 55306.32 88888.00 2007-10-19 03:53:22.500 292 12523.77 61.83 55306.32 88888.00 2007-10-19 03:53:22.625 292 12523.83 61.83 55306.32 88888.00 2007-10-19 03:53:22.750 292 12523.75 61.85 55306.35 88888.00 2007-10-19 03:53:22.875 292 12523.67 61.85 55306.35 88888.00 2007-10-19 03:53:23.000 292 12523.75 61.88 55306.35 88888.00 2007-10-19 03:53:23.125 292 12523.80 61.85 55306.32 88888.00 2007-10-19 03:53:23.250 292 12523.83 61.83 55306.32 88888.00 2007-10-19 03:53:23.375 292 12523.85 61.88 55306.32 88888.00 2007-10-19 03:53:23.500 292 12523.77 61.90 55306.32 88888.00 2007-10-19 03:53:23.625 292 12523.75 61.90 55306.32 88888.00 2007-10-19 03:53:23.750 292 12523.73 61.90 55306.32 88888.00 2007-10-19 03:53:23.875 292 12523.70 61.90 55306.35 88888.00 2007-10-19 03:53:24.000 292 12523.75 61.92 55306.38 88888.00 2007-10-19 03:53:24.125 292 12523.77 61.90 55306.35 88888.00 2007-10-19 03:53:24.250 292 12523.75 61.90 55306.35 88888.00 2007-10-19 03:53:24.375 292 12523.75 61.92 55306.35 88888.00 2007-10-19 03:53:24.500 292 12523.75 61.92 55306.35 88888.00 2007-10-19 03:53:24.625 292 12523.77 61.92 55306.32 88888.00 2007-10-19 03:53:24.750 292 12523.77 61.95 55306.32 88888.00 2007-10-19 03:53:24.875 292 12523.77 61.95 55306.32 88888.00 2007-10-19 03:53:25.000 292 12523.77 61.98 55306.32 88888.00 2007-10-19 03:53:25.125 292 12523.77 61.98 55306.32 88888.00 2007-10-19 03:53:25.250 292 12523.75 61.98 55306.32 88888.00 2007-10-19 03:53:25.375 292 12523.75 61.98 55306.35 88888.00 2007-10-19 03:53:25.500 292 12523.77 61.98 55306.35 88888.00 2007-10-19 03:53:25.625 292 12523.83 61.98 55306.32 88888.00 2007-10-19 03:53:25.750 292 12523.80 62.00 55306.30 88888.00 2007-10-19 03:53:25.875 292 12523.75 62.02 55306.30 88888.00 2007-10-19 03:53:26.000 292 12523.83 62.00 55306.32 88888.00 2007-10-19 03:53:26.125 292 12523.88 62.00 55306.32 88888.00 2007-10-19 03:53:26.250 292 12523.85 62.00 55306.32 88888.00 2007-10-19 03:53:26.375 292 12523.85 62.05 55306.35 88888.00 2007-10-19 03:53:26.500 292 12523.88 62.05 55306.35 88888.00 2007-10-19 03:53:26.625 292 12523.95 62.02 55306.32 88888.00 2007-10-19 03:53:26.750 292 12523.92 62.02 55306.32 88888.00 2007-10-19 03:53:26.875 292 12523.95 62.05 55306.30 88888.00 2007-10-19 03:53:27.000 292 12524.00 62.08 55306.32 88888.00 2007-10-19 03:53:27.125 292 12523.98 62.05 55306.32 88888.00 2007-10-19 03:53:27.250 292 12523.92 62.05 55306.32 88888.00 2007-10-19 03:53:27.375 292 12523.95 62.05 55306.30 88888.00 2007-10-19 03:53:27.500 292 12523.98 62.05 55306.30 88888.00 2007-10-19 03:53:27.625 292 12523.95 62.02 55306.28 88888.00 2007-10-19 03:53:27.750 292 12523.98 62.05 55306.28 88888.00 2007-10-19 03:53:27.875 292 12524.00 62.05 55306.30 88888.00 2007-10-19 03:53:28.000 292 12523.98 62.05 55306.30 88888.00 2007-10-19 03:53:28.125 292 12523.95 62.02 55306.30 88888.00 2007-10-19 03:53:28.250 292 12523.92 62.02 55306.32 88888.00 2007-10-19 03:53:28.375 292 12523.95 62.08 55306.35 88888.00 2007-10-19 03:53:28.500 292 12524.02 62.08 55306.32 88888.00 2007-10-19 03:53:28.625 292 12524.02 62.05 55306.30 88888.00 2007-10-19 03:53:28.750 292 12524.00 62.05 55306.28 88888.00 2007-10-19 03:53:28.875 292 12524.00 62.05 55306.28 88888.00 2007-10-19 03:53:29.000 292 12524.00 62.08 55306.28 88888.00 2007-10-19 03:53:29.125 292 12523.98 62.08 55306.30 88888.00 2007-10-19 03:53:29.250 292 12523.95 62.08 55306.30 88888.00 2007-10-19 03:53:29.375 292 12524.00 62.08 55306.30 88888.00 2007-10-19 03:53:29.500 292 12523.92 62.05 55306.30 88888.00 2007-10-19 03:53:29.625 292 12523.92 62.05 55306.30 88888.00 2007-10-19 03:53:29.750 292 12523.95 62.05 55306.30 88888.00 2007-10-19 03:53:29.875 292 12523.95 62.08 55306.28 88888.00 2007-10-19 03:53:30.000 292 12523.98 62.08 55306.28 88888.00 2007-10-19 03:53:30.125 292 12524.05 62.08 55306.30 88888.00 2007-10-19 03:53:30.250 292 12524.00 62.08 55306.30 88888.00 2007-10-19 03:53:30.375 292 12524.00 62.08 55306.30 88888.00 2007-10-19 03:53:30.500 292 12523.98 62.05 55306.30 88888.00 2007-10-19 03:53:30.625 292 12524.05 62.05 55306.28 88888.00 2007-10-19 03:53:30.750 292 12524.02 62.02 55306.28 88888.00 2007-10-19 03:53:30.875 292 12523.95 62.05 55306.25 88888.00 2007-10-19 03:53:31.000 292 12524.00 62.05 55306.25 88888.00 2007-10-19 03:53:31.125 292 12524.02 62.05 55306.28 88888.00 2007-10-19 03:53:31.250 292 12523.98 62.02 55306.28 88888.00 2007-10-19 03:53:31.375 292 12524.02 62.05 55306.28 88888.00 2007-10-19 03:53:31.500 292 12524.02 62.02 55306.25 88888.00 2007-10-19 03:53:31.625 292 12524.05 62.00 55306.25 88888.00 2007-10-19 03:53:31.750 292 12524.08 61.98 55306.28 88888.00 2007-10-19 03:53:31.875 292 12524.10 62.00 55306.30 88888.00 2007-10-19 03:53:32.000 292 12524.15 62.02 55306.30 88888.00 2007-10-19 03:53:32.125 292 12524.15 62.02 55306.32 88888.00 2007-10-19 03:53:32.250 292 12524.12 61.98 55306.32 88888.00 2007-10-19 03:53:32.375 292 12524.10 62.00 55306.32 88888.00 2007-10-19 03:53:32.500 292 12524.08 61.98 55306.30 88888.00 2007-10-19 03:53:32.625 292 12524.08 62.00 55306.35 88888.00 2007-10-19 03:53:32.750 292 12524.10 62.00 55306.32 88888.00 2007-10-19 03:53:32.875 292 12524.05 61.98 55306.30 88888.00 2007-10-19 03:53:33.000 292 12524.08 62.00 55306.28 88888.00 2007-10-19 03:53:33.125 292 12524.12 62.00 55306.30 88888.00 2007-10-19 03:53:33.250 292 12524.12 62.00 55306.28 88888.00 2007-10-19 03:53:33.375 292 12524.17 62.02 55306.25 88888.00 2007-10-19 03:53:33.500 292 12524.12 62.00 55306.28 88888.00 2007-10-19 03:53:33.625 292 12524.10 61.98 55306.28 88888.00 2007-10-19 03:53:33.750 292 12524.12 61.98 55306.28 88888.00 2007-10-19 03:53:33.875 292 12524.17 61.98 55306.28 88888.00 2007-10-19 03:53:34.000 292 12524.17 61.98 55306.28 88888.00 2007-10-19 03:53:34.125 292 12524.15 61.98 55306.30 88888.00 2007-10-19 03:53:34.250 292 12524.10 61.98 55306.30 88888.00 2007-10-19 03:53:34.375 292 12524.17 61.98 55306.32 88888.00 2007-10-19 03:53:34.500 292 12524.25 62.00 55306.32 88888.00 2007-10-19 03:53:34.625 292 12524.27 62.00 55306.30 88888.00 2007-10-19 03:53:34.750 292 12524.20 62.00 55306.28 88888.00 2007-10-19 03:53:34.875 292 12524.17 61.98 55306.25 88888.00 2007-10-19 03:53:35.000 292 12524.17 61.95 55306.25 88888.00 2007-10-19 03:53:35.125 292 12524.17 61.98 55306.28 88888.00 2007-10-19 03:53:35.250 292 12524.15 61.95 55306.28 88888.00 2007-10-19 03:53:35.375 292 12524.17 61.98 55306.25 88888.00 2007-10-19 03:53:35.500 292 12524.20 61.95 55306.25 88888.00 2007-10-19 03:53:35.625 292 12524.23 61.98 55306.25 88888.00 2007-10-19 03:53:35.750 292 12524.20 62.00 55306.22 88888.00 2007-10-19 03:53:35.875 292 12524.15 62.00 55306.25 88888.00 2007-10-19 03:53:36.000 292 12524.15 62.00 55306.25 88888.00 2007-10-19 03:53:36.125 292 12524.20 62.00 55306.25 88888.00 2007-10-19 03:53:36.250 292 12524.20 61.98 55306.25 88888.00 2007-10-19 03:53:36.375 292 12524.30 61.98 55306.25 88888.00 2007-10-19 03:53:36.500 292 12524.35 61.98 55306.22 88888.00 2007-10-19 03:53:36.625 292 12524.38 61.98 55306.22 88888.00 2007-10-19 03:53:36.750 292 12524.30 61.98 55306.28 88888.00 2007-10-19 03:53:36.875 292 12524.25 61.98 55306.28 88888.00 2007-10-19 03:53:37.000 292 12524.23 61.98 55306.28 88888.00 2007-10-19 03:53:37.125 292 12524.25 61.98 55306.25 88888.00 2007-10-19 03:53:37.250 292 12524.27 61.98 55306.25 88888.00 2007-10-19 03:53:37.375 292 12524.27 62.00 55306.25 88888.00 2007-10-19 03:53:37.500 292 12524.30 62.00 55306.28 88888.00 2007-10-19 03:53:37.625 292 12524.35 62.02 55306.22 88888.00 2007-10-19 03:53:37.750 292 12524.25 62.00 55306.25 88888.00 2007-10-19 03:53:37.875 292 12524.20 62.02 55306.22 88888.00 2007-10-19 03:53:38.000 292 12524.25 62.00 55306.22 88888.00 2007-10-19 03:53:38.125 292 12524.30 62.00 55306.22 88888.00 2007-10-19 03:53:38.250 292 12524.35 62.00 55306.28 88888.00 2007-10-19 03:53:38.375 292 12524.38 62.02 55306.25 88888.00 2007-10-19 03:53:38.500 292 12524.30 62.00 55306.25 88888.00 2007-10-19 03:53:38.625 292 12524.23 62.00 55306.28 88888.00 2007-10-19 03:53:38.750 292 12524.30 62.02 55306.28 88888.00 2007-10-19 03:53:38.875 292 12524.35 62.02 55306.28 88888.00 2007-10-19 03:53:39.000 292 12524.40 62.02 55306.25 88888.00 2007-10-19 03:53:39.125 292 12524.42 62.02 55306.28 88888.00 2007-10-19 03:53:39.250 292 12524.40 62.00 55306.22 88888.00 2007-10-19 03:53:39.375 292 12524.40 62.02 55306.25 88888.00 2007-10-19 03:53:39.500 292 12524.40 62.05 55306.28 88888.00 2007-10-19 03:53:39.625 292 12524.42 62.05 55306.28 88888.00 2007-10-19 03:53:39.750 292 12524.48 62.05 55306.25 88888.00 2007-10-19 03:53:39.875 292 12524.52 62.05 55306.25 88888.00 2007-10-19 03:53:40.000 292 12524.48 62.08 55306.25 88888.00 2007-10-19 03:53:40.125 292 12524.40 62.08 55306.22 88888.00 2007-10-19 03:53:40.250 292 12524.40 62.05 55306.28 88888.00 2007-10-19 03:53:40.375 292 12524.50 62.08 55306.28 88888.00 2007-10-19 03:53:40.500 292 12524.50 62.08 55306.25 88888.00 2007-10-19 03:53:40.625 292 12524.52 62.10 55306.20 88888.00 2007-10-19 03:53:40.750 292 12524.48 62.08 55306.22 88888.00 2007-10-19 03:53:40.875 292 12524.45 62.10 55306.22 88888.00 2007-10-19 03:53:41.000 292 12524.45 62.08 55306.22 88888.00 2007-10-19 03:53:41.125 292 12524.50 62.08 55306.25 88888.00 2007-10-19 03:53:41.250 292 12524.50 62.10 55306.25 88888.00 2007-10-19 03:53:41.375 292 12524.50 62.12 55306.25 88888.00 2007-10-19 03:53:41.500 292 12524.45 62.12 55306.22 88888.00 2007-10-19 03:53:41.625 292 12524.40 62.10 55306.20 88888.00 2007-10-19 03:53:41.750 292 12524.45 62.12 55306.20 88888.00 2007-10-19 03:53:41.875 292 12524.48 62.12 55306.22 88888.00 2007-10-19 03:53:42.000 292 12524.50 62.12 55306.22 88888.00 2007-10-19 03:53:42.125 292 12524.52 62.12 55306.25 88888.00 2007-10-19 03:53:42.250 292 12524.50 62.15 55306.25 88888.00 2007-10-19 03:53:42.375 292 12524.48 62.15 55306.22 88888.00 2007-10-19 03:53:42.500 292 12524.50 62.15 55306.18 88888.00 2007-10-19 03:53:42.625 292 12524.55 62.15 55306.20 88888.00 2007-10-19 03:53:42.750 292 12524.55 62.17 55306.20 88888.00 2007-10-19 03:53:42.875 292 12524.55 62.17 55306.22 88888.00 2007-10-19 03:53:43.000 292 12524.58 62.17 55306.20 88888.00 2007-10-19 03:53:43.125 292 12524.58 62.17 55306.18 88888.00 2007-10-19 03:53:43.250 292 12524.55 62.17 55306.15 88888.00 2007-10-19 03:53:43.375 292 12524.58 62.17 55306.15 88888.00 2007-10-19 03:53:43.500 292 12524.58 62.20 55306.18 88888.00 2007-10-19 03:53:43.625 292 12524.55 62.23 55306.22 88888.00 2007-10-19 03:53:43.750 292 12524.58 62.23 55306.20 88888.00 2007-10-19 03:53:43.875 292 12524.60 62.20 55306.18 88888.00 2007-10-19 03:53:44.000 292 12524.62 62.20 55306.18 88888.00 2007-10-19 03:53:44.125 292 12524.65 62.23 55306.20 88888.00 2007-10-19 03:53:44.250 292 12524.58 62.23 55306.22 88888.00 2007-10-19 03:53:44.375 292 12524.60 62.23 55306.20 88888.00 2007-10-19 03:53:44.500 292 12524.60 62.25 55306.18 88888.00 2007-10-19 03:53:44.625 292 12524.62 62.25 55306.18 88888.00 2007-10-19 03:53:44.750 292 12524.62 62.27 55306.20 88888.00 2007-10-19 03:53:44.875 292 12524.67 62.27 55306.18 88888.00 2007-10-19 03:53:45.000 292 12524.65 62.27 55306.18 88888.00 2007-10-19 03:53:45.125 292 12524.70 62.25 55306.18 88888.00 2007-10-19 03:53:45.250 292 12524.73 62.25 55306.20 88888.00 2007-10-19 03:53:45.375 292 12524.77 62.25 55306.15 88888.00 2007-10-19 03:53:45.500 292 12524.75 62.30 55306.15 88888.00 2007-10-19 03:53:45.625 292 12524.75 62.30 55306.18 88888.00 2007-10-19 03:53:45.750 292 12524.70 62.30 55306.15 88888.00 2007-10-19 03:53:45.875 292 12524.70 62.30 55306.15 88888.00 2007-10-19 03:53:46.000 292 12524.73 62.30 55306.15 88888.00 2007-10-19 03:53:46.125 292 12524.73 62.33 55306.18 88888.00 2007-10-19 03:53:46.250 292 12524.75 62.35 55306.18 88888.00 2007-10-19 03:53:46.375 292 12524.77 62.33 55306.15 88888.00 2007-10-19 03:53:46.500 292 12524.73 62.33 55306.15 88888.00 2007-10-19 03:53:46.625 292 12524.73 62.33 55306.15 88888.00 2007-10-19 03:53:46.750 292 12524.77 62.35 55306.15 88888.00 2007-10-19 03:53:46.875 292 12524.80 62.35 55306.15 88888.00 2007-10-19 03:53:47.000 292 12524.80 62.35 55306.15 88888.00 2007-10-19 03:53:47.125 292 12524.77 62.33 55306.15 88888.00 2007-10-19 03:53:47.250 292 12524.75 62.33 55306.12 88888.00 2007-10-19 03:53:47.375 292 12524.75 62.35 55306.15 88888.00 2007-10-19 03:53:47.500 292 12524.77 62.35 55306.15 88888.00 2007-10-19 03:53:47.625 292 12524.75 62.35 55306.15 88888.00 2007-10-19 03:53:47.750 292 12524.75 62.35 55306.15 88888.00 2007-10-19 03:53:47.875 292 12524.85 62.38 55306.15 88888.00 2007-10-19 03:53:48.000 292 12524.90 62.35 55306.10 88888.00 2007-10-19 03:53:48.125 292 12524.88 62.35 55306.10 88888.00 2007-10-19 03:53:48.250 292 12524.83 62.35 55306.10 88888.00 2007-10-19 03:53:48.375 292 12524.85 62.35 55306.10 88888.00 2007-10-19 03:53:48.500 292 12524.88 62.38 55306.12 88888.00 2007-10-19 03:53:48.625 292 12524.92 62.38 55306.15 88888.00 2007-10-19 03:53:48.750 292 12524.88 62.35 55306.15 88888.00 2007-10-19 03:53:48.875 292 12524.92 62.35 55306.15 88888.00 2007-10-19 03:53:49.000 292 12525.00 62.35 55306.15 88888.00 2007-10-19 03:53:49.125 292 12525.00 62.38 55306.18 88888.00 2007-10-19 03:53:49.250 292 12524.95 62.35 55306.18 88888.00 2007-10-19 03:53:49.375 292 12524.98 62.35 55306.15 88888.00 2007-10-19 03:53:49.500 292 12525.00 62.35 55306.12 88888.00 2007-10-19 03:53:49.625 292 12524.98 62.38 55306.10 88888.00 2007-10-19 03:53:49.750 292 12525.02 62.35 55306.15 88888.00 2007-10-19 03:53:49.875 292 12525.05 62.35 55306.15 88888.00 2007-10-19 03:53:50.000 292 12525.02 62.38 55306.18 88888.00 2007-10-19 03:53:50.125 292 12525.05 62.35 55306.15 88888.00 2007-10-19 03:53:50.250 292 12525.00 62.35 55306.12 88888.00 2007-10-19 03:53:50.375 292 12525.05 62.35 55306.12 88888.00 2007-10-19 03:53:50.500 292 12525.00 62.35 55306.12 88888.00 2007-10-19 03:53:50.625 292 12524.98 62.38 55306.12 88888.00 2007-10-19 03:53:50.750 292 12524.98 62.38 55306.10 88888.00 2007-10-19 03:53:50.875 292 12525.00 62.38 55306.10 88888.00 2007-10-19 03:53:51.000 292 12524.98 62.35 55306.12 88888.00 2007-10-19 03:53:51.125 292 12524.98 62.35 55306.12 88888.00 2007-10-19 03:53:51.250 292 12524.98 62.33 55306.12 88888.00 2007-10-19 03:53:51.375 292 12525.00 62.35 55306.12 88888.00 2007-10-19 03:53:51.500 292 12525.05 62.35 55306.10 88888.00 2007-10-19 03:53:51.625 292 12525.10 62.35 55306.10 88888.00 2007-10-19 03:53:51.750 292 12525.20 62.35 55306.07 88888.00 2007-10-19 03:53:51.875 292 12525.20 62.35 55306.07 88888.00 2007-10-19 03:53:52.000 292 12525.12 62.33 55306.10 88888.00 2007-10-19 03:53:52.125 292 12525.08 62.33 55306.12 88888.00 2007-10-19 03:53:52.250 292 12525.10 62.33 55306.07 88888.00 2007-10-19 03:53:52.375 292 12525.15 62.35 55306.07 88888.00 2007-10-19 03:53:52.500 292 12525.10 62.38 55306.10 88888.00 2007-10-19 03:53:52.625 292 12525.15 62.35 55306.12 88888.00 2007-10-19 03:53:52.750 292 12525.20 62.35 55306.12 88888.00 2007-10-19 03:53:52.875 292 12525.15 62.33 55306.12 88888.00 2007-10-19 03:53:53.000 292 12525.12 62.35 55306.12 88888.00 2007-10-19 03:53:53.125 292 12525.17 62.35 55306.12 88888.00 2007-10-19 03:53:53.250 292 12525.17 62.33 55306.12 88888.00 2007-10-19 03:53:53.375 292 12525.23 62.33 55306.10 88888.00 2007-10-19 03:53:53.500 292 12525.17 62.33 55306.10 88888.00 2007-10-19 03:53:53.625 292 12525.17 62.33 55306.07 88888.00 2007-10-19 03:53:53.750 292 12525.23 62.33 55306.10 88888.00 2007-10-19 03:53:53.875 292 12525.20 62.33 55306.07 88888.00 2007-10-19 03:53:54.000 292 12525.20 62.30 55306.05 88888.00 2007-10-19 03:53:54.125 292 12525.25 62.30 55306.07 88888.00 2007-10-19 03:53:54.250 292 12525.25 62.30 55306.07 88888.00 2007-10-19 03:53:54.375 292 12525.27 62.27 55306.07 88888.00 2007-10-19 03:53:54.500 292 12525.30 62.30 55306.10 88888.00 2007-10-19 03:53:54.625 292 12525.30 62.35 55306.12 88888.00 2007-10-19 03:53:54.750 292 12525.27 62.33 55306.15 88888.00 2007-10-19 03:53:54.875 292 12525.23 62.33 55306.12 88888.00 2007-10-19 03:53:55.000 292 12525.23 62.35 55306.10 88888.00 2007-10-19 03:53:55.125 292 12525.27 62.35 55306.10 88888.00 2007-10-19 03:53:55.250 292 12525.27 62.30 55306.10 88888.00 2007-10-19 03:53:55.375 292 12525.33 62.33 55306.10 88888.00 2007-10-19 03:53:55.500 292 12525.27 62.35 55306.10 88888.00 2007-10-19 03:53:55.625 292 12525.25 62.33 55306.10 88888.00 2007-10-19 03:53:55.750 292 12525.25 62.33 55306.12 88888.00 2007-10-19 03:53:55.875 292 12525.27 62.33 55306.12 88888.00 2007-10-19 03:53:56.000 292 12525.33 62.30 55306.10 88888.00 2007-10-19 03:53:56.125 292 12525.35 62.30 55306.10 88888.00 2007-10-19 03:53:56.250 292 12525.30 62.30 55306.15 88888.00 2007-10-19 03:53:56.375 292 12525.35 62.33 55306.12 88888.00 2007-10-19 03:53:56.500 292 12525.35 62.27 55306.15 88888.00 2007-10-19 03:53:56.625 292 12525.38 62.30 55306.12 88888.00 2007-10-19 03:53:56.750 292 12525.38 62.30 55306.12 88888.00 2007-10-19 03:53:56.875 292 12525.42 62.30 55306.15 88888.00 2007-10-19 03:53:57.000 292 12525.45 62.33 55306.18 88888.00 2007-10-19 03:53:57.125 292 12525.42 62.27 55306.15 88888.00 2007-10-19 03:53:57.250 292 12525.40 62.25 55306.18 88888.00 2007-10-19 03:53:57.375 292 12525.50 62.30 55306.18 88888.00 2007-10-19 03:53:57.500 292 12525.50 62.30 55306.18 88888.00 2007-10-19 03:53:57.625 292 12525.50 62.27 55306.15 88888.00 2007-10-19 03:53:57.750 292 12525.42 62.27 55306.12 88888.00 2007-10-19 03:53:57.875 292 12525.42 62.27 55306.12 88888.00 2007-10-19 03:53:58.000 292 12525.42 62.27 55306.15 88888.00 2007-10-19 03:53:58.125 292 12525.40 62.30 55306.15 88888.00 2007-10-19 03:53:58.250 292 12525.40 62.27 55306.18 88888.00 2007-10-19 03:53:58.375 292 12525.45 62.27 55306.20 88888.00 2007-10-19 03:53:58.500 292 12525.48 62.27 55306.20 88888.00 2007-10-19 03:53:58.625 292 12525.38 62.27 55306.20 88888.00 2007-10-19 03:53:58.750 292 12525.35 62.27 55306.20 88888.00 2007-10-19 03:53:58.875 292 12525.38 62.25 55306.20 88888.00 2007-10-19 03:53:59.000 292 12525.42 62.25 55306.20 88888.00 2007-10-19 03:53:59.125 292 12525.45 62.23 55306.15 88888.00 2007-10-19 03:53:59.250 292 12525.45 62.20 55306.15 88888.00 2007-10-19 03:53:59.375 292 12525.48 62.23 55306.15 88888.00 2007-10-19 03:53:59.500 292 12525.50 62.20 55306.12 88888.00 2007-10-19 03:53:59.625 292 12525.50 62.17 55306.15 88888.00 2007-10-19 03:53:59.750 292 12525.48 62.17 55306.12 88888.00 2007-10-19 03:53:59.875 292 12525.45 62.17 55306.15 88888.00 2007-10-19 03:54:00.000 292 12525.48 62.17 55306.15 88888.00 2007-10-19 03:54:00.125 292 12525.52 62.17 55306.18 88888.00 2007-10-19 03:54:00.250 292 12525.52 62.17 55306.18 88888.00 2007-10-19 03:54:00.375 292 12525.58 62.17 55306.18 88888.00 2007-10-19 03:54:00.500 292 12525.55 62.17 55306.18 88888.00 2007-10-19 03:54:00.625 292 12525.52 62.15 55306.18 88888.00 2007-10-19 03:54:00.750 292 12525.52 62.15 55306.15 88888.00 2007-10-19 03:54:00.875 292 12525.52 62.15 55306.15 88888.00 2007-10-19 03:54:01.000 292 12525.52 62.15 55306.15 88888.00 2007-10-19 03:54:01.125 292 12525.50 62.15 55306.18 88888.00 2007-10-19 03:54:01.250 292 12525.50 62.15 55306.20 88888.00 2007-10-19 03:54:01.375 292 12525.52 62.15 55306.20 88888.00 2007-10-19 03:54:01.500 292 12525.52 62.15 55306.18 88888.00 2007-10-19 03:54:01.625 292 12525.52 62.12 55306.15 88888.00 2007-10-19 03:54:01.750 292 12525.45 62.10 55306.15 88888.00 2007-10-19 03:54:01.875 292 12525.50 62.08 55306.18 88888.00 2007-10-19 03:54:02.000 292 12525.58 62.10 55306.20 88888.00 2007-10-19 03:54:02.125 292 12525.60 62.08 55306.22 88888.00 2007-10-19 03:54:02.250 292 12525.48 62.05 55306.22 88888.00 2007-10-19 03:54:02.375 292 12525.45 62.10 55306.25 88888.00 2007-10-19 03:54:02.500 292 12525.52 62.08 55306.25 88888.00 2007-10-19 03:54:02.625 292 12525.58 62.08 55306.22 88888.00 2007-10-19 03:54:02.750 292 12525.58 62.08 55306.22 88888.00 2007-10-19 03:54:02.875 292 12525.55 62.05 55306.22 88888.00 2007-10-19 03:54:03.000 292 12525.58 62.08 55306.20 88888.00 2007-10-19 03:54:03.125 292 12525.60 62.08 55306.20 88888.00 2007-10-19 03:54:03.250 292 12525.55 62.05 55306.25 88888.00 2007-10-19 03:54:03.375 292 12525.62 62.05 55306.22 88888.00 2007-10-19 03:54:03.500 292 12525.70 62.05 55306.22 88888.00 2007-10-19 03:54:03.625 292 12525.65 62.05 55306.20 88888.00 2007-10-19 03:54:03.750 292 12525.55 62.05 55306.20 88888.00 2007-10-19 03:54:03.875 292 12525.50 62.05 55306.18 88888.00 2007-10-19 03:54:04.000 292 12525.55 62.00 55306.20 88888.00 2007-10-19 03:54:04.125 292 12525.60 62.00 55306.20 88888.00 2007-10-19 03:54:04.250 292 12525.60 62.00 55306.20 88888.00 2007-10-19 03:54:04.375 292 12525.62 62.02 55306.20 88888.00 2007-10-19 03:54:04.500 292 12525.62 62.02 55306.22 88888.00 2007-10-19 03:54:04.625 292 12525.65 62.02 55306.20 88888.00 2007-10-19 03:54:04.750 292 12525.67 62.00 55306.20 88888.00 2007-10-19 03:54:04.875 292 12525.70 62.02 55306.20 88888.00 2007-10-19 03:54:05.000 292 12525.67 62.00 55306.20 88888.00 2007-10-19 03:54:05.125 292 12525.65 62.00 55306.20 88888.00 2007-10-19 03:54:05.250 292 12525.60 62.00 55306.20 88888.00 2007-10-19 03:54:05.375 292 12525.67 62.00 55306.20 88888.00 2007-10-19 03:54:05.500 292 12525.70 61.98 55306.18 88888.00 2007-10-19 03:54:05.625 292 12525.65 62.00 55306.18 88888.00 2007-10-19 03:54:05.750 292 12525.60 62.00 55306.20 88888.00 2007-10-19 03:54:05.875 292 12525.62 62.00 55306.22 88888.00 2007-10-19 03:54:06.000 292 12525.70 61.98 55306.20 88888.00 2007-10-19 03:54:06.125 292 12525.77 61.98 55306.22 88888.00 2007-10-19 03:54:06.250 292 12525.70 61.95 55306.22 88888.00 2007-10-19 03:54:06.375 292 12525.67 61.98 55306.22 88888.00 2007-10-19 03:54:06.500 292 12525.67 61.98 55306.25 88888.00 2007-10-19 03:54:06.625 292 12525.65 62.00 55306.28 88888.00 2007-10-19 03:54:06.750 292 12525.67 61.98 55306.28 88888.00 2007-10-19 03:54:06.875 292 12525.70 61.95 55306.25 88888.00 2007-10-19 03:54:07.000 292 12525.70 61.92 55306.28 88888.00 2007-10-19 03:54:07.125 292 12525.73 61.95 55306.28 88888.00 2007-10-19 03:54:07.250 292 12525.73 61.95 55306.25 88888.00 2007-10-19 03:54:07.375 292 12525.75 61.95 55306.25 88888.00 2007-10-19 03:54:07.500 292 12525.77 62.00 55306.25 88888.00 2007-10-19 03:54:07.625 292 12525.80 62.00 55306.28 88888.00 2007-10-19 03:54:07.750 292 12525.73 61.95 55306.30 88888.00 2007-10-19 03:54:07.875 292 12525.73 61.92 55306.28 88888.00 2007-10-19 03:54:08.000 292 12525.75 61.95 55306.25 88888.00 2007-10-19 03:54:08.125 292 12525.75 61.95 55306.25 88888.00 2007-10-19 03:54:08.250 292 12525.77 61.92 55306.25 88888.00 2007-10-19 03:54:08.375 292 12525.83 61.95 55306.22 88888.00 2007-10-19 03:54:08.500 292 12525.80 61.95 55306.20 88888.00 2007-10-19 03:54:08.625 292 12525.83 61.92 55306.22 88888.00 2007-10-19 03:54:08.750 292 12525.80 61.95 55306.22 88888.00 2007-10-19 03:54:08.875 292 12525.75 61.98 55306.20 88888.00 2007-10-19 03:54:09.000 292 12525.73 61.95 55306.20 88888.00 2007-10-19 03:54:09.125 292 12525.77 61.95 55306.22 88888.00 2007-10-19 03:54:09.250 292 12525.75 61.98 55306.22 88888.00 2007-10-19 03:54:09.375 292 12525.73 61.98 55306.22 88888.00 2007-10-19 03:54:09.500 292 12525.70 61.95 55306.22 88888.00 2007-10-19 03:54:09.625 292 12525.70 61.92 55306.22 88888.00 2007-10-19 03:54:09.750 292 12525.70 61.95 55306.25 88888.00 2007-10-19 03:54:09.875 292 12525.75 61.95 55306.25 88888.00 2007-10-19 03:54:10.000 292 12525.75 61.95 55306.22 88888.00 2007-10-19 03:54:10.125 292 12525.73 61.90 55306.25 88888.00 2007-10-19 03:54:10.250 292 12525.77 61.90 55306.22 88888.00 2007-10-19 03:54:10.375 292 12525.77 61.90 55306.22 88888.00 2007-10-19 03:54:10.500 292 12525.77 61.92 55306.25 88888.00 2007-10-19 03:54:10.625 292 12525.77 61.92 55306.22 88888.00 2007-10-19 03:54:10.750 292 12525.85 61.90 55306.22 88888.00 2007-10-19 03:54:10.875 292 12525.85 61.92 55306.18 88888.00 2007-10-19 03:54:11.000 292 12525.80 61.92 55306.20 88888.00 2007-10-19 03:54:11.125 292 12525.80 61.90 55306.22 88888.00 2007-10-19 03:54:11.250 292 12525.80 61.90 55306.25 88888.00 2007-10-19 03:54:11.375 292 12525.77 61.90 55306.25 88888.00 2007-10-19 03:54:11.500 292 12525.75 61.90 55306.25 88888.00 2007-10-19 03:54:11.625 292 12525.70 61.88 55306.28 88888.00 2007-10-19 03:54:11.750 292 12525.67 61.88 55306.28 88888.00 2007-10-19 03:54:11.875 292 12525.70 61.90 55306.22 88888.00 2007-10-19 03:54:12.000 292 12525.75 61.90 55306.22 88888.00 2007-10-19 03:54:12.125 292 12525.80 61.88 55306.28 88888.00 2007-10-19 03:54:12.250 292 12525.77 61.85 55306.28 88888.00 2007-10-19 03:54:12.375 292 12525.77 61.88 55306.25 88888.00 2007-10-19 03:54:12.500 292 12525.83 61.85 55306.22 88888.00 2007-10-19 03:54:12.625 292 12525.88 61.88 55306.22 88888.00 2007-10-19 03:54:12.750 292 12525.88 61.88 55306.20 88888.00 2007-10-19 03:54:12.875 292 12525.90 61.85 55306.22 88888.00 2007-10-19 03:54:13.000 292 12525.95 61.85 55306.18 88888.00 2007-10-19 03:54:13.125 292 12525.92 61.85 55306.20 88888.00 2007-10-19 03:54:13.250 292 12525.90 61.83 55306.20 88888.00 2007-10-19 03:54:13.375 292 12525.98 61.85 55306.22 88888.00 2007-10-19 03:54:13.500 292 12525.98 61.85 55306.22 88888.00 2007-10-19 03:54:13.625 292 12525.95 61.83 55306.20 88888.00 2007-10-19 03:54:13.750 292 12525.95 61.83 55306.18 88888.00 2007-10-19 03:54:13.875 292 12525.92 61.77 55306.22 88888.00 2007-10-19 03:54:14.000 292 12525.90 61.77 55306.22 88888.00 2007-10-19 03:54:14.125 292 12525.92 61.80 55306.20 88888.00 2007-10-19 03:54:14.250 292 12525.95 61.77 55306.22 88888.00 2007-10-19 03:54:14.375 292 12525.98 61.77 55306.18 88888.00 2007-10-19 03:54:14.500 292 12525.98 61.77 55306.18 88888.00 2007-10-19 03:54:14.625 292 12525.98 61.80 55306.18 88888.00 2007-10-19 03:54:14.750 292 12526.05 61.77 55306.18 88888.00 2007-10-19 03:54:14.875 292 12526.10 61.77 55306.18 88888.00 2007-10-19 03:54:15.000 292 12526.12 61.75 55306.20 88888.00 2007-10-19 03:54:15.125 292 12526.12 61.75 55306.18 88888.00 2007-10-19 03:54:15.250 292 12525.98 61.75 55306.20 88888.00 2007-10-19 03:54:15.375 292 12525.98 61.77 55306.18 88888.00 2007-10-19 03:54:15.500 292 12526.02 61.75 55306.18 88888.00 2007-10-19 03:54:15.625 292 12526.00 61.75 55306.18 88888.00 2007-10-19 03:54:15.750 292 12526.05 61.73 55306.18 88888.00 2007-10-19 03:54:15.875 292 12526.02 61.75 55306.18 88888.00 2007-10-19 03:54:16.000 292 12526.05 61.73 55306.18 88888.00 2007-10-19 03:54:16.125 292 12526.08 61.70 55306.18 88888.00 2007-10-19 03:54:16.250 292 12526.02 61.70 55306.18 88888.00 2007-10-19 03:54:16.375 292 12526.02 61.73 55306.18 88888.00 2007-10-19 03:54:16.500 292 12526.02 61.73 55306.18 88888.00 2007-10-19 03:54:16.625 292 12525.98 61.75 55306.15 88888.00 2007-10-19 03:54:16.750 292 12526.00 61.73 55306.12 88888.00 2007-10-19 03:54:16.875 292 12526.10 61.73 55306.12 88888.00 2007-10-19 03:54:17.000 292 12526.15 61.73 55306.12 88888.00 2007-10-19 03:54:17.125 292 12526.10 61.70 55306.15 88888.00 2007-10-19 03:54:17.250 292 12526.05 61.73 55306.15 88888.00 2007-10-19 03:54:17.375 292 12526.12 61.70 55306.15 88888.00 2007-10-19 03:54:17.500 292 12526.15 61.70 55306.15 88888.00 2007-10-19 03:54:17.625 292 12526.17 61.70 55306.18 88888.00 2007-10-19 03:54:17.750 292 12526.15 61.70 55306.18 88888.00 2007-10-19 03:54:17.875 292 12526.12 61.67 55306.20 88888.00 2007-10-19 03:54:18.000 292 12526.17 61.65 55306.15 88888.00 2007-10-19 03:54:18.125 292 12526.20 61.65 55306.15 88888.00 2007-10-19 03:54:18.250 292 12526.20 61.65 55306.12 88888.00 2007-10-19 03:54:18.375 292 12526.23 61.65 55306.12 88888.00 2007-10-19 03:54:18.500 292 12526.23 61.65 55306.18 88888.00 2007-10-19 03:54:18.625 292 12526.25 61.65 55306.18 88888.00 2007-10-19 03:54:18.750 292 12526.25 61.62 55306.20 88888.00 2007-10-19 03:54:18.875 292 12526.20 61.65 55306.20 88888.00 2007-10-19 03:54:19.000 292 12526.20 61.65 55306.18 88888.00 2007-10-19 03:54:19.125 292 12526.30 61.60 55306.18 88888.00 2007-10-19 03:54:19.250 292 12526.27 61.60 55306.15 88888.00 2007-10-19 03:54:19.375 292 12526.27 61.58 55306.15 88888.00 2007-10-19 03:54:19.500 292 12526.23 61.60 55306.12 88888.00 2007-10-19 03:54:19.625 292 12526.25 61.58 55306.12 88888.00 2007-10-19 03:54:19.750 292 12526.25 61.58 55306.15 88888.00 2007-10-19 03:54:19.875 292 12526.25 61.58 55306.10 88888.00 2007-10-19 03:54:20.000 292 12526.27 61.58 55306.10 88888.00 2007-10-19 03:54:20.125 292 12526.27 61.58 55306.10 88888.00 2007-10-19 03:54:20.250 292 12526.20 61.58 55306.15 88888.00 2007-10-19 03:54:20.375 292 12526.25 61.60 55306.12 88888.00 2007-10-19 03:54:20.500 292 12526.30 61.60 55306.10 88888.00 2007-10-19 03:54:20.625 292 12526.30 61.60 55306.10 88888.00 2007-10-19 03:54:20.750 292 12526.33 61.62 55306.10 88888.00 2007-10-19 03:54:20.875 292 12526.33 61.60 55306.10 88888.00 2007-10-19 03:54:21.000 292 12526.30 61.58 55306.10 88888.00 2007-10-19 03:54:21.125 292 12526.27 61.55 55306.12 88888.00 2007-10-19 03:54:21.250 292 12526.30 61.55 55306.12 88888.00 2007-10-19 03:54:21.375 292 12526.35 61.55 55306.12 88888.00 2007-10-19 03:54:21.500 292 12526.35 61.55 55306.12 88888.00 2007-10-19 03:54:21.625 292 12526.35 61.52 55306.07 88888.00 2007-10-19 03:54:21.750 292 12526.35 61.52 55306.05 88888.00 2007-10-19 03:54:21.875 292 12526.27 61.52 55306.05 88888.00 2007-10-19 03:54:22.000 292 12526.25 61.50 55306.05 88888.00 2007-10-19 03:54:22.125 292 12526.27 61.52 55306.07 88888.00 2007-10-19 03:54:22.250 292 12526.25 61.52 55306.10 88888.00 2007-10-19 03:54:22.375 292 12526.25 61.52 55306.07 88888.00 2007-10-19 03:54:22.500 292 12526.20 61.52 55306.10 88888.00 2007-10-19 03:54:22.625 292 12526.23 61.52 55306.07 88888.00 2007-10-19 03:54:22.750 292 12526.30 61.50 55306.07 88888.00 2007-10-19 03:54:22.875 292 12526.35 61.50 55306.07 88888.00 2007-10-19 03:54:23.000 292 12526.30 61.50 55306.05 88888.00 2007-10-19 03:54:23.125 292 12526.33 61.52 55306.07 88888.00 2007-10-19 03:54:23.250 292 12526.33 61.50 55306.07 88888.00 2007-10-19 03:54:23.375 292 12526.35 61.52 55306.07 88888.00 2007-10-19 03:54:23.500 292 12526.40 61.48 55306.05 88888.00 2007-10-19 03:54:23.625 292 12526.45 61.48 55306.05 88888.00 2007-10-19 03:54:23.750 292 12526.42 61.48 55306.03 88888.00 2007-10-19 03:54:23.875 292 12526.40 61.48 55306.03 88888.00 2007-10-19 03:54:24.000 292 12526.42 61.50 55306.03 88888.00 2007-10-19 03:54:24.125 292 12526.40 61.48 55306.03 88888.00 2007-10-19 03:54:24.250 292 12526.42 61.48 55306.03 88888.00 2007-10-19 03:54:24.375 292 12526.45 61.48 55306.00 88888.00 2007-10-19 03:54:24.500 292 12526.48 61.45 55306.03 88888.00 2007-10-19 03:54:24.625 292 12526.50 61.45 55306.03 88888.00 2007-10-19 03:54:24.750 292 12526.48 61.48 55306.05 88888.00 2007-10-19 03:54:24.875 292 12526.45 61.45 55306.05 88888.00 2007-10-19 03:54:25.000 292 12526.52 61.45 55306.05 88888.00 2007-10-19 03:54:25.125 292 12526.52 61.45 55306.05 88888.00 2007-10-19 03:54:25.250 292 12526.48 61.45 55306.03 88888.00 2007-10-19 03:54:25.375 292 12526.45 61.45 55306.07 88888.00 2007-10-19 03:54:25.500 292 12526.40 61.42 55306.05 88888.00 2007-10-19 03:54:25.625 292 12526.45 61.45 55306.03 88888.00 2007-10-19 03:54:25.750 292 12526.45 61.45 55306.07 88888.00 2007-10-19 03:54:25.875 292 12526.45 61.45 55306.05 88888.00 2007-10-19 03:54:26.000 292 12526.42 61.45 55306.05 88888.00 2007-10-19 03:54:26.125 292 12526.40 61.42 55306.05 88888.00 2007-10-19 03:54:26.250 292 12526.38 61.42 55306.03 88888.00 2007-10-19 03:54:26.375 292 12526.45 61.48 55306.05 88888.00 2007-10-19 03:54:26.500 292 12526.50 61.48 55306.05 88888.00 2007-10-19 03:54:26.625 292 12526.45 61.48 55306.03 88888.00 2007-10-19 03:54:26.750 292 12526.48 61.48 55306.00 88888.00 2007-10-19 03:54:26.875 292 12526.50 61.42 55306.00 88888.00 2007-10-19 03:54:27.000 292 12526.52 61.42 55305.97 88888.00 2007-10-19 03:54:27.125 292 12526.58 61.48 55306.00 88888.00 2007-10-19 03:54:27.250 292 12526.60 61.42 55306.00 88888.00 2007-10-19 03:54:27.375 292 12526.60 61.45 55306.00 88888.00 2007-10-19 03:54:27.500 292 12526.58 61.45 55306.00 88888.00 2007-10-19 03:54:27.625 292 12526.55 61.45 55306.00 88888.00 2007-10-19 03:54:27.750 292 12526.55 61.42 55306.00 88888.00 2007-10-19 03:54:27.875 292 12526.55 61.45 55306.03 88888.00 2007-10-19 03:54:28.000 292 12526.62 61.45 55306.03 88888.00 2007-10-19 03:54:28.125 292 12526.67 61.45 55306.00 88888.00 2007-10-19 03:54:28.250 292 12526.58 61.40 55306.03 88888.00 2007-10-19 03:54:28.375 292 12526.58 61.40 55306.00 88888.00 2007-10-19 03:54:28.500 292 12526.60 61.40 55306.00 88888.00 2007-10-19 03:54:28.625 292 12526.60 61.40 55306.03 88888.00 2007-10-19 03:54:28.750 292 12526.65 61.42 55306.05 88888.00 2007-10-19 03:54:28.875 292 12526.62 61.40 55306.03 88888.00 2007-10-19 03:54:29.000 292 12526.60 61.40 55305.97 88888.00 2007-10-19 03:54:29.125 292 12526.52 61.40 55305.97 88888.00 2007-10-19 03:54:29.250 292 12526.50 61.38 55305.97 88888.00 2007-10-19 03:54:29.375 292 12526.52 61.40 55305.97 88888.00 2007-10-19 03:54:29.500 292 12526.52 61.40 55305.97 88888.00 2007-10-19 03:54:29.625 292 12526.60 61.38 55306.00 88888.00 2007-10-19 03:54:29.750 292 12526.58 61.38 55306.00 88888.00 2007-10-19 03:54:29.875 292 12526.60 61.38 55306.00 88888.00 2007-10-19 03:54:30.000 292 12526.60 61.38 55306.03 88888.00 2007-10-19 03:54:30.125 292 12526.75 61.40 55306.05 88888.00 2007-10-19 03:54:30.250 292 12526.75 61.35 55306.00 88888.00 2007-10-19 03:54:30.375 292 12526.73 61.35 55305.97 88888.00 2007-10-19 03:54:30.500 292 12526.67 61.35 55306.03 88888.00 2007-10-19 03:54:30.625 292 12526.75 61.38 55306.03 88888.00 2007-10-19 03:54:30.750 292 12526.77 61.35 55306.03 88888.00 2007-10-19 03:54:30.875 292 12526.73 61.38 55306.05 88888.00 2007-10-19 03:54:31.000 292 12526.62 61.38 55306.05 88888.00 2007-10-19 03:54:31.125 292 12526.67 61.35 55306.05 88888.00 2007-10-19 03:54:31.250 292 12526.77 61.33 55306.00 88888.00 2007-10-19 03:54:31.375 292 12526.77 61.33 55306.00 88888.00 2007-10-19 03:54:31.500 292 12526.77 61.33 55306.03 88888.00 2007-10-19 03:54:31.625 292 12526.80 61.33 55306.03 88888.00 2007-10-19 03:54:31.750 292 12526.75 61.30 55306.03 88888.00 2007-10-19 03:54:31.875 292 12526.80 61.30 55306.00 88888.00 2007-10-19 03:54:32.000 292 12526.85 61.33 55305.97 88888.00 2007-10-19 03:54:32.125 292 12526.85 61.33 55305.95 88888.00 2007-10-19 03:54:32.250 292 12526.80 61.33 55305.97 88888.00 2007-10-19 03:54:32.375 292 12526.85 61.30 55305.97 88888.00 2007-10-19 03:54:32.500 292 12526.90 61.27 55305.97 88888.00 2007-10-19 03:54:32.625 292 12526.90 61.27 55305.97 88888.00 2007-10-19 03:54:32.750 292 12526.83 61.27 55305.97 88888.00 2007-10-19 03:54:32.875 292 12526.80 61.27 55305.97 88888.00 2007-10-19 03:54:33.000 292 12526.75 61.30 55306.00 88888.00 2007-10-19 03:54:33.125 292 12526.77 61.27 55306.00 88888.00 2007-10-19 03:54:33.250 292 12526.77 61.30 55306.00 88888.00 2007-10-19 03:54:33.375 292 12526.80 61.27 55305.97 88888.00 2007-10-19 03:54:33.500 292 12526.80 61.27 55305.95 88888.00 2007-10-19 03:54:33.625 292 12526.75 61.27 55305.97 88888.00 2007-10-19 03:54:33.750 292 12526.80 61.27 55305.97 88888.00 2007-10-19 03:54:33.875 292 12526.85 61.25 55305.97 88888.00 2007-10-19 03:54:34.000 292 12526.90 61.23 55305.97 88888.00 2007-10-19 03:54:34.125 292 12526.92 61.25 55305.97 88888.00 2007-10-19 03:54:34.250 292 12526.95 61.25 55305.95 88888.00 2007-10-19 03:54:34.375 292 12526.98 61.23 55305.97 88888.00 2007-10-19 03:54:34.500 292 12526.98 61.23 55305.95 88888.00 2007-10-19 03:54:34.625 292 12526.92 61.23 55305.95 88888.00 2007-10-19 03:54:34.750 292 12526.95 61.25 55305.95 88888.00 2007-10-19 03:54:34.875 292 12527.02 61.25 55305.95 88888.00 2007-10-19 03:54:35.000 292 12527.05 61.20 55305.95 88888.00 2007-10-19 03:54:35.125 292 12527.05 61.17 55305.95 88888.00 2007-10-19 03:54:35.250 292 12527.05 61.17 55305.95 88888.00 2007-10-19 03:54:35.375 292 12527.08 61.20 55305.97 88888.00 2007-10-19 03:54:35.500 292 12527.02 61.23 55305.97 88888.00 2007-10-19 03:54:35.625 292 12526.98 61.23 55305.97 88888.00 2007-10-19 03:54:35.750 292 12526.98 61.20 55305.97 88888.00 2007-10-19 03:54:35.875 292 12527.02 61.17 55305.95 88888.00 2007-10-19 03:54:36.000 292 12527.08 61.17 55305.95 88888.00 2007-10-19 03:54:36.125 292 12527.02 61.15 55305.95 88888.00 2007-10-19 03:54:36.250 292 12526.98 61.15 55306.00 88888.00 2007-10-19 03:54:36.375 292 12527.02 61.17 55306.00 88888.00 2007-10-19 03:54:36.500 292 12527.02 61.17 55306.00 88888.00 2007-10-19 03:54:36.625 292 12527.02 61.17 55305.97 88888.00 2007-10-19 03:54:36.750 292 12527.00 61.15 55305.95 88888.00 2007-10-19 03:54:36.875 292 12527.02 61.17 55305.95 88888.00 2007-10-19 03:54:37.000 292 12527.05 61.15 55305.93 88888.00 2007-10-19 03:54:37.125 292 12527.05 61.15 55305.95 88888.00 2007-10-19 03:54:37.250 292 12527.00 61.12 55306.00 88888.00 2007-10-19 03:54:37.375 292 12527.10 61.17 55306.00 88888.00 2007-10-19 03:54:37.500 292 12527.12 61.17 55306.00 88888.00 2007-10-19 03:54:37.625 292 12527.12 61.17 55305.97 88888.00 2007-10-19 03:54:37.750 292 12527.12 61.15 55305.97 88888.00 2007-10-19 03:54:37.875 292 12527.10 61.12 55305.95 88888.00 2007-10-19 03:54:38.000 292 12527.08 61.12 55305.97 88888.00 2007-10-19 03:54:38.125 292 12527.10 61.15 55305.97 88888.00 2007-10-19 03:54:38.250 292 12527.08 61.10 55306.03 88888.00 2007-10-19 03:54:38.375 292 12527.10 61.10 55305.97 88888.00 2007-10-19 03:54:38.500 292 12527.10 61.10 55305.95 88888.00 2007-10-19 03:54:38.625 292 12527.10 61.10 55305.95 88888.00 2007-10-19 03:54:38.750 292 12527.08 61.08 55305.97 88888.00 2007-10-19 03:54:38.875 292 12527.05 61.08 55306.00 88888.00 2007-10-19 03:54:39.000 292 12527.10 61.08 55306.03 88888.00 2007-10-19 03:54:39.125 292 12527.08 61.05 55306.00 88888.00 2007-10-19 03:54:39.250 292 12527.10 61.05 55306.03 88888.00 2007-10-19 03:54:39.375 292 12527.17 61.10 55306.03 88888.00 2007-10-19 03:54:39.500 292 12527.17 61.10 55306.03 88888.00 2007-10-19 03:54:39.625 292 12527.23 61.05 55306.03 88888.00 2007-10-19 03:54:39.750 292 12527.27 61.05 55306.00 88888.00 2007-10-19 03:54:39.875 292 12527.23 61.02 55306.00 88888.00 2007-10-19 03:54:40.000 292 12527.17 61.02 55306.00 88888.00 2007-10-19 03:54:40.125 292 12527.23 61.05 55306.03 88888.00 2007-10-19 03:54:40.250 292 12527.20 61.08 55306.00 88888.00 2007-10-19 03:54:40.375 292 12527.15 61.10 55306.00 88888.00 2007-10-19 03:54:40.500 292 12527.10 61.10 55306.00 88888.00 2007-10-19 03:54:40.625 292 12527.08 61.08 55306.00 88888.00 2007-10-19 03:54:40.750 292 12527.15 61.05 55305.97 88888.00 2007-10-19 03:54:40.875 292 12527.17 61.05 55305.97 88888.00 2007-10-19 03:54:41.000 292 12527.17 61.05 55306.00 88888.00 2007-10-19 03:54:41.125 292 12527.15 61.02 55306.00 88888.00 2007-10-19 03:54:41.250 292 12527.17 61.02 55306.00 88888.00 2007-10-19 03:54:41.375 292 12527.20 61.00 55306.00 88888.00 2007-10-19 03:54:41.500 292 12527.20 61.02 55306.00 88888.00 2007-10-19 03:54:41.625 292 12527.15 61.05 55306.00 88888.00 2007-10-19 03:54:41.750 292 12527.17 61.05 55305.97 88888.00 2007-10-19 03:54:41.875 292 12527.12 61.02 55305.97 88888.00 2007-10-19 03:54:42.000 292 12527.10 61.02 55305.97 88888.00 2007-10-19 03:54:42.125 292 12527.15 61.05 55306.00 88888.00 2007-10-19 03:54:42.250 292 12527.17 61.00 55305.97 88888.00 2007-10-19 03:54:42.375 292 12527.23 61.02 55305.97 88888.00 2007-10-19 03:54:42.500 292 12527.20 61.00 55306.00 88888.00 2007-10-19 03:54:42.625 292 12527.17 60.98 55306.00 88888.00 2007-10-19 03:54:42.750 292 12527.23 61.00 55306.03 88888.00 2007-10-19 03:54:42.875 292 12527.23 61.00 55306.03 88888.00 2007-10-19 03:54:43.000 292 12527.15 61.00 55306.03 88888.00 2007-10-19 03:54:43.125 292 12527.12 60.98 55306.00 88888.00 2007-10-19 03:54:43.250 292 12527.10 60.98 55306.03 88888.00 2007-10-19 03:54:43.375 292 12527.12 60.98 55306.03 88888.00 2007-10-19 03:54:43.500 292 12527.12 60.98 55306.03 88888.00 2007-10-19 03:54:43.625 292 12527.17 60.98 55306.05 88888.00 2007-10-19 03:54:43.750 292 12527.20 60.98 55306.03 88888.00 2007-10-19 03:54:43.875 292 12527.15 60.98 55306.05 88888.00 2007-10-19 03:54:44.000 292 12527.12 60.95 55306.03 88888.00 2007-10-19 03:54:44.125 292 12527.12 60.92 55306.05 88888.00 2007-10-19 03:54:44.250 292 12527.05 60.95 55306.03 88888.00 2007-10-19 03:54:44.375 292 12527.10 60.95 55306.03 88888.00 2007-10-19 03:54:44.500 292 12527.12 60.95 55306.00 88888.00 2007-10-19 03:54:44.625 292 12527.12 60.92 55306.00 88888.00 2007-10-19 03:54:44.750 292 12527.17 60.92 55306.03 88888.00 2007-10-19 03:54:44.875 292 12527.15 60.95 55306.03 88888.00 2007-10-19 03:54:45.000 292 12527.12 60.92 55306.03 88888.00 2007-10-19 03:54:45.125 292 12527.05 60.90 55306.00 88888.00 2007-10-19 03:54:45.250 292 12527.02 60.90 55306.03 88888.00 2007-10-19 03:54:45.375 292 12527.10 60.90 55306.03 88888.00 2007-10-19 03:54:45.500 292 12527.10 60.90 55306.00 88888.00 2007-10-19 03:54:45.625 292 12527.10 60.90 55306.00 88888.00 2007-10-19 03:54:45.750 292 12527.10 60.90 55306.00 88888.00 2007-10-19 03:54:45.875 292 12527.05 60.88 55306.00 88888.00 2007-10-19 03:54:46.000 292 12527.02 60.90 55306.00 88888.00 2007-10-19 03:54:46.125 292 12527.00 60.88 55306.00 88888.00 2007-10-19 03:54:46.250 292 12527.00 60.85 55306.03 88888.00 2007-10-19 03:54:46.375 292 12527.10 60.88 55306.05 88888.00 2007-10-19 03:54:46.500 292 12527.10 60.88 55306.07 88888.00 2007-10-19 03:54:46.625 292 12527.08 60.90 55306.05 88888.00 2007-10-19 03:54:46.750 292 12527.05 60.88 55306.07 88888.00 2007-10-19 03:54:46.875 292 12526.98 60.85 55306.07 88888.00 2007-10-19 03:54:47.000 292 12526.92 60.83 55306.05 88888.00 2007-10-19 03:54:47.125 292 12526.90 60.85 55306.07 88888.00 2007-10-19 03:54:47.250 292 12526.92 60.83 55306.07 88888.00 2007-10-19 03:54:47.375 292 12527.02 60.85 55306.07 88888.00 2007-10-19 03:54:47.500 292 12527.08 60.83 55306.07 88888.00 2007-10-19 03:54:47.625 292 12527.08 60.83 55306.07 88888.00 2007-10-19 03:54:47.750 292 12527.02 60.80 55306.10 88888.00 2007-10-19 03:54:47.875 292 12527.08 60.80 55306.12 88888.00 2007-10-19 03:54:48.000 292 12527.12 60.77 55306.12 88888.00 2007-10-19 03:54:48.125 292 12527.12 60.75 55306.10 88888.00 2007-10-19 03:54:48.250 292 12527.05 60.75 55306.07 88888.00 2007-10-19 03:54:48.375 292 12527.02 60.73 55306.10 88888.00 2007-10-19 03:54:48.500 292 12527.00 60.73 55306.12 88888.00 2007-10-19 03:54:48.625 292 12526.98 60.70 55306.10 88888.00 2007-10-19 03:54:48.750 292 12526.98 60.67 55306.10 88888.00 2007-10-19 03:54:48.875 292 12527.02 60.67 55306.10 88888.00 2007-10-19 03:54:49.000 292 12527.00 60.65 55306.07 88888.00 2007-10-19 03:54:49.125 292 12526.95 60.67 55306.12 88888.00 2007-10-19 03:54:49.250 292 12526.92 60.65 55306.12 88888.00 2007-10-19 03:54:49.375 292 12526.98 60.67 55306.10 88888.00 2007-10-19 03:54:49.500 292 12526.95 60.65 55306.07 88888.00 2007-10-19 03:54:49.625 292 12526.95 60.62 55306.07 88888.00 2007-10-19 03:54:49.750 292 12526.98 60.60 55306.10 88888.00 2007-10-19 03:54:49.875 292 12526.98 60.60 55306.12 88888.00 2007-10-19 03:54:50.000 292 12526.98 60.60 55306.15 88888.00 2007-10-19 03:54:50.125 292 12526.95 60.58 55306.15 88888.00 2007-10-19 03:54:50.250 292 12527.00 60.55 55306.20 88888.00 2007-10-19 03:54:50.375 292 12527.02 60.55 55306.15 88888.00 2007-10-19 03:54:50.500 292 12527.00 60.55 55306.12 88888.00 2007-10-19 03:54:50.625 292 12526.98 60.52 55306.10 88888.00 2007-10-19 03:54:50.750 292 12527.00 60.52 55306.10 88888.00 2007-10-19 03:54:50.875 292 12526.98 60.50 55306.12 88888.00 2007-10-19 03:54:51.000 292 12526.90 60.48 55306.10 88888.00 2007-10-19 03:54:51.125 292 12526.90 60.45 55306.10 88888.00 2007-10-19 03:54:51.250 292 12526.95 60.42 55306.10 88888.00 2007-10-19 03:54:51.375 292 12526.98 60.42 55306.10 88888.00 2007-10-19 03:54:51.500 292 12526.98 60.42 55306.12 88888.00 2007-10-19 03:54:51.625 292 12527.02 60.42 55306.12 88888.00 2007-10-19 03:54:51.750 292 12527.00 60.42 55306.15 88888.00 2007-10-19 03:54:51.875 292 12526.92 60.40 55306.18 88888.00 2007-10-19 03:54:52.000 292 12526.95 60.40 55306.18 88888.00 2007-10-19 03:54:52.125 292 12526.95 60.40 55306.18 88888.00 2007-10-19 03:54:52.250 292 12526.92 60.35 55306.15 88888.00 2007-10-19 03:54:52.375 292 12526.92 60.35 55306.15 88888.00 2007-10-19 03:54:52.500 292 12526.90 60.33 55306.15 88888.00 2007-10-19 03:54:52.625 292 12526.92 60.35 55306.12 88888.00 2007-10-19 03:54:52.750 292 12526.95 60.35 55306.12 88888.00 2007-10-19 03:54:52.875 292 12526.95 60.30 55306.10 88888.00 2007-10-19 03:54:53.000 292 12526.98 60.23 55306.10 88888.00 2007-10-19 03:54:53.125 292 12526.95 60.23 55306.10 88888.00 2007-10-19 03:54:53.250 292 12526.88 60.23 55306.15 88888.00 2007-10-19 03:54:53.375 292 12526.92 60.23 55306.15 88888.00 2007-10-19 03:54:53.500 292 12526.98 60.23 55306.15 88888.00 2007-10-19 03:54:53.625 292 12527.00 60.23 55306.18 88888.00 2007-10-19 03:54:53.750 292 12526.98 60.20 55306.18 88888.00 2007-10-19 03:54:53.875 292 12526.95 60.23 55306.15 88888.00 2007-10-19 03:54:54.000 292 12526.95 60.17 55306.12 88888.00 2007-10-19 03:54:54.125 292 12526.98 60.17 55306.15 88888.00 2007-10-19 03:54:54.250 292 12527.00 60.17 55306.15 88888.00 2007-10-19 03:54:54.375 292 12526.98 60.15 55306.15 88888.00 2007-10-19 03:54:54.500 292 12527.02 60.12 55306.15 88888.00 2007-10-19 03:54:54.625 292 12527.08 60.12 55306.15 88888.00 2007-10-19 03:54:54.750 292 12527.05 60.08 55306.18 88888.00 2007-10-19 03:54:54.875 292 12527.00 60.10 55306.15 88888.00 2007-10-19 03:54:55.000 292 12526.98 60.10 55306.18 88888.00 2007-10-19 03:54:55.125 292 12526.98 60.10 55306.18 88888.00 2007-10-19 03:54:55.250 292 12526.90 60.08 55306.18 88888.00 2007-10-19 03:54:55.375 292 12526.95 60.08 55306.15 88888.00 2007-10-19 03:54:55.500 292 12526.98 60.08 55306.12 88888.00 2007-10-19 03:54:55.625 292 12527.00 60.05 55306.15 88888.00 2007-10-19 03:54:55.750 292 12526.95 60.02 55306.15 88888.00 2007-10-19 03:54:55.875 292 12526.92 60.02 55306.18 88888.00 2007-10-19 03:54:56.000 292 12526.95 60.02 55306.15 88888.00 2007-10-19 03:54:56.125 292 12526.98 60.00 55306.15 88888.00 2007-10-19 03:54:56.250 292 12526.98 59.98 55306.15 88888.00 2007-10-19 03:54:56.375 292 12527.00 60.00 55306.15 88888.00 2007-10-19 03:54:56.500 292 12527.00 60.00 55306.15 88888.00 2007-10-19 03:54:56.625 292 12526.98 60.00 55306.15 88888.00 2007-10-19 03:54:56.750 292 12526.98 59.98 55306.15 88888.00 2007-10-19 03:54:56.875 292 12526.98 59.98 55306.12 88888.00 2007-10-19 03:54:57.000 292 12526.95 59.95 55306.15 88888.00 2007-10-19 03:54:57.125 292 12526.90 59.95 55306.18 88888.00 2007-10-19 03:54:57.250 292 12526.83 59.92 55306.15 88888.00 2007-10-19 03:54:57.375 292 12526.88 59.92 55306.12 88888.00 2007-10-19 03:54:57.500 292 12526.90 59.92 55306.15 88888.00 2007-10-19 03:54:57.625 292 12526.92 59.95 55306.15 88888.00 2007-10-19 03:54:57.750 292 12526.92 59.92 55306.18 88888.00 2007-10-19 03:54:57.875 292 12526.90 59.90 55306.18 88888.00 2007-10-19 03:54:58.000 292 12526.90 59.90 55306.18 88888.00 2007-10-19 03:54:58.125 292 12526.90 59.90 55306.18 88888.00 2007-10-19 03:54:58.250 292 12526.90 59.92 55306.18 88888.00 2007-10-19 03:54:58.375 292 12526.92 59.90 55306.15 88888.00 2007-10-19 03:54:58.500 292 12526.92 59.90 55306.15 88888.00 2007-10-19 03:54:58.625 292 12526.88 59.92 55306.18 88888.00 2007-10-19 03:54:58.750 292 12526.83 59.92 55306.15 88888.00 2007-10-19 03:54:58.875 292 12526.90 59.92 55306.18 88888.00 2007-10-19 03:54:59.000 292 12526.90 59.88 55306.18 88888.00 2007-10-19 03:54:59.125 292 12526.85 59.88 55306.18 88888.00 2007-10-19 03:54:59.250 292 12526.83 59.88 55306.18 88888.00 2007-10-19 03:54:59.375 292 12526.90 59.88 55306.15 88888.00 2007-10-19 03:54:59.500 292 12526.90 59.85 55306.15 88888.00 2007-10-19 03:54:59.625 292 12526.85 59.85 55306.18 88888.00 2007-10-19 03:54:59.750 292 12526.83 59.88 55306.20 88888.00 2007-10-19 03:54:59.875 292 12526.77 59.90 55306.20 88888.00 2007-10-19 03:55:00.000 292 12526.80 59.85 55306.18 88888.00 2007-10-19 03:55:00.125 292 12526.83 59.80 55306.18 88888.00 2007-10-19 03:55:00.250 292 12526.80 59.80 55306.18 88888.00 2007-10-19 03:55:00.375 292 12526.77 59.80 55306.15 88888.00 2007-10-19 03:55:00.500 292 12526.80 59.83 55306.15 88888.00 2007-10-19 03:55:00.625 292 12526.85 59.83 55306.18 88888.00 2007-10-19 03:55:00.750 292 12526.88 59.80 55306.18 88888.00 2007-10-19 03:55:00.875 292 12526.88 59.83 55306.20 88888.00 2007-10-19 03:55:01.000 292 12526.92 59.80 55306.18 88888.00 2007-10-19 03:55:01.125 292 12526.95 59.80 55306.18 88888.00 2007-10-19 03:55:01.250 292 12526.90 59.80 55306.18 88888.00 2007-10-19 03:55:01.375 292 12526.95 59.83 55306.15 88888.00 2007-10-19 03:55:01.500 292 12526.98 59.80 55306.15 88888.00 2007-10-19 03:55:01.625 292 12526.88 59.77 55306.15 88888.00 2007-10-19 03:55:01.750 292 12526.83 59.83 55306.15 88888.00 2007-10-19 03:55:01.875 292 12526.80 59.80 55306.15 88888.00 2007-10-19 03:55:02.000 292 12526.80 59.83 55306.12 88888.00 2007-10-19 03:55:02.125 292 12526.83 59.80 55306.12 88888.00 2007-10-19 03:55:02.250 292 12526.80 59.77 55306.10 88888.00 2007-10-19 03:55:02.375 292 12526.83 59.83 55306.10 88888.00 2007-10-19 03:55:02.500 292 12526.83 59.83 55306.10 88888.00 2007-10-19 03:55:02.625 292 12526.88 59.83 55306.10 88888.00 2007-10-19 03:55:02.750 292 12526.90 59.85 55306.10 88888.00 2007-10-19 03:55:02.875 292 12526.90 59.80 55306.10 88888.00 2007-10-19 03:55:03.000 292 12526.85 59.80 55306.07 88888.00 2007-10-19 03:55:03.125 292 12526.88 59.83 55306.10 88888.00 2007-10-19 03:55:03.250 292 12526.85 59.83 55306.12 88888.00 2007-10-19 03:55:03.375 292 12526.90 59.85 55306.12 88888.00 2007-10-19 03:55:03.500 292 12526.90 59.88 55306.12 88888.00 2007-10-19 03:55:03.625 292 12526.77 59.88 55306.12 88888.00 2007-10-19 03:55:03.750 292 12526.75 59.88 55306.10 88888.00 2007-10-19 03:55:03.875 292 12526.80 59.88 55306.07 88888.00 2007-10-19 03:55:04.000 292 12526.75 59.85 55306.05 88888.00 2007-10-19 03:55:04.125 292 12526.70 59.85 55306.07 88888.00 2007-10-19 03:55:04.250 292 12526.75 59.80 55306.10 88888.00 2007-10-19 03:55:04.375 292 12526.80 59.83 55306.05 88888.00 2007-10-19 03:55:04.500 292 12526.85 59.85 55306.05 88888.00 2007-10-19 03:55:04.625 292 12526.88 59.85 55306.10 88888.00 2007-10-19 03:55:04.750 292 12526.85 59.83 55306.10 88888.00 2007-10-19 03:55:04.875 292 12526.77 59.85 55306.07 88888.00 2007-10-19 03:55:05.000 292 12526.75 59.88 55306.07 88888.00 2007-10-19 03:55:05.125 292 12526.83 59.90 55306.05 88888.00 2007-10-19 03:55:05.250 292 12526.83 59.88 55306.05 88888.00 2007-10-19 03:55:05.375 292 12526.83 59.88 55306.05 88888.00 2007-10-19 03:55:05.500 292 12526.77 59.88 55306.03 88888.00 2007-10-19 03:55:05.625 292 12526.75 59.88 55306.05 88888.00 2007-10-19 03:55:05.750 292 12526.80 59.88 55306.05 88888.00 2007-10-19 03:55:05.875 292 12526.83 59.90 55306.05 88888.00 2007-10-19 03:55:06.000 292 12526.80 59.90 55306.03 88888.00 2007-10-19 03:55:06.125 292 12526.75 59.92 55306.03 88888.00 2007-10-19 03:55:06.250 292 12526.75 59.92 55306.03 88888.00 2007-10-19 03:55:06.375 292 12526.80 59.90 55306.00 88888.00 2007-10-19 03:55:06.500 292 12526.80 59.90 55306.03 88888.00 2007-10-19 03:55:06.625 292 12526.80 59.90 55306.03 88888.00 2007-10-19 03:55:06.750 292 12526.77 59.92 55306.05 88888.00 2007-10-19 03:55:06.875 292 12526.77 59.92 55306.05 88888.00 2007-10-19 03:55:07.000 292 12526.83 59.92 55306.05 88888.00 2007-10-19 03:55:07.125 292 12526.88 59.92 55306.07 88888.00 2007-10-19 03:55:07.250 292 12526.85 59.90 55306.07 88888.00 2007-10-19 03:55:07.375 292 12526.85 59.92 55306.07 88888.00 2007-10-19 03:55:07.500 292 12526.83 59.98 55306.05 88888.00 2007-10-19 03:55:07.625 292 12526.77 59.95 55306.03 88888.00 2007-10-19 03:55:07.750 292 12526.80 59.98 55306.00 88888.00 2007-10-19 03:55:07.875 292 12526.83 59.95 55306.03 88888.00 2007-10-19 03:55:08.000 292 12526.83 59.95 55306.05 88888.00 2007-10-19 03:55:08.125 292 12526.80 59.95 55306.07 88888.00 2007-10-19 03:55:08.250 292 12526.75 59.95 55306.07 88888.00 2007-10-19 03:55:08.375 292 12526.77 59.92 55306.03 88888.00 2007-10-19 03:55:08.500 292 12526.70 59.92 55306.00 88888.00 2007-10-19 03:55:08.625 292 12526.73 59.95 55306.03 88888.00 2007-10-19 03:55:08.750 292 12526.80 59.98 55306.05 88888.00 2007-10-19 03:55:08.875 292 12526.83 59.98 55306.03 88888.00 2007-10-19 03:55:09.000 292 12526.83 59.98 55306.00 88888.00 2007-10-19 03:55:09.125 292 12526.85 59.98 55305.95 88888.00 2007-10-19 03:55:09.250 292 12526.88 59.95 55305.95 88888.00 2007-10-19 03:55:09.375 292 12526.90 60.00 55305.97 88888.00 2007-10-19 03:55:09.500 292 12526.90 60.00 55305.97 88888.00 2007-10-19 03:55:09.625 292 12526.83 60.00 55306.00 88888.00 2007-10-19 03:55:09.750 292 12526.77 60.00 55306.03 88888.00 2007-10-19 03:55:09.875 292 12526.80 60.02 55306.03 88888.00 2007-10-19 03:55:10.000 292 12526.80 60.05 55306.05 88888.00 2007-10-19 03:55:10.125 292 12526.77 60.00 55306.07 88888.00 2007-10-19 03:55:10.250 292 12526.77 59.98 55306.03 88888.00 2007-10-19 03:55:10.375 292 12526.85 60.00 55305.97 88888.00 2007-10-19 03:55:10.500 292 12526.85 60.00 55305.95 88888.00 2007-10-19 03:55:10.625 292 12526.80 60.02 55305.97 88888.00 2007-10-19 03:55:10.750 292 12526.75 60.02 55306.00 88888.00 2007-10-19 03:55:10.875 292 12526.77 60.02 55306.00 88888.00 2007-10-19 03:55:11.000 292 12526.77 60.02 55306.00 88888.00 2007-10-19 03:55:11.125 292 12526.75 60.05 55306.03 88888.00 2007-10-19 03:55:11.250 292 12526.70 60.05 55306.03 88888.00 2007-10-19 03:55:11.375 292 12526.67 60.05 55306.00 88888.00 2007-10-19 03:55:11.500 292 12526.70 60.02 55305.97 88888.00 2007-10-19 03:55:11.625 292 12526.77 60.02 55305.97 88888.00 2007-10-19 03:55:11.750 292 12526.80 60.02 55305.97 88888.00 2007-10-19 03:55:11.875 292 12526.80 60.02 55306.00 88888.00 2007-10-19 03:55:12.000 292 12526.77 60.02 55306.00 88888.00 2007-10-19 03:55:12.125 292 12526.77 60.02 55305.97 88888.00 2007-10-19 03:55:12.250 292 12526.77 60.02 55306.00 88888.00 2007-10-19 03:55:12.375 292 12526.83 60.05 55306.00 88888.00 2007-10-19 03:55:12.500 292 12526.80 60.05 55306.00 88888.00 2007-10-19 03:55:12.625 292 12526.75 60.02 55306.00 88888.00 2007-10-19 03:55:12.750 292 12526.70 60.02 55306.00 88888.00 2007-10-19 03:55:12.875 292 12526.73 60.05 55306.03 88888.00 2007-10-19 03:55:13.000 292 12526.77 60.05 55306.00 88888.00 2007-10-19 03:55:13.125 292 12526.75 60.05 55305.97 88888.00 2007-10-19 03:55:13.250 292 12526.65 60.02 55306.00 88888.00 2007-10-19 03:55:13.375 292 12526.62 60.00 55305.95 88888.00 2007-10-19 03:55:13.500 292 12526.60 60.02 55305.95 88888.00 2007-10-19 03:55:13.625 292 12526.62 60.02 55306.00 88888.00 2007-10-19 03:55:13.750 292 12526.73 60.05 55306.00 88888.00 2007-10-19 03:55:13.875 292 12526.73 60.02 55306.03 88888.00 2007-10-19 03:55:14.000 292 12526.65 60.02 55306.00 88888.00 2007-10-19 03:55:14.125 292 12526.62 60.02 55306.00 88888.00 2007-10-19 03:55:14.250 292 12526.65 60.00 55306.00 88888.00 2007-10-19 03:55:14.375 292 12526.73 60.00 55306.03 88888.00 2007-10-19 03:55:14.500 292 12526.73 60.02 55306.03 88888.00 2007-10-19 03:55:14.625 292 12526.67 60.02 55306.03 88888.00 2007-10-19 03:55:14.750 292 12526.73 60.02 55306.05 88888.00 2007-10-19 03:55:14.875 292 12526.67 60.02 55306.03 88888.00 2007-10-19 03:55:15.000 292 12526.65 60.00 55306.03 88888.00 2007-10-19 03:55:15.125 292 12526.58 60.00 55305.97 88888.00 2007-10-19 03:55:15.250 292 12526.55 60.00 55305.97 88888.00 2007-10-19 03:55:15.375 292 12526.65 60.02 55305.97 88888.00 2007-10-19 03:55:15.500 292 12526.67 60.02 55305.97 88888.00 2007-10-19 03:55:15.625 292 12526.62 60.00 55305.97 88888.00 2007-10-19 03:55:15.750 292 12526.55 59.98 55305.97 88888.00 2007-10-19 03:55:15.875 292 12526.50 60.02 55306.00 88888.00 2007-10-19 03:55:16.000 292 12526.45 60.02 55305.95 88888.00 2007-10-19 03:55:16.125 292 12526.42 60.00 55305.95 88888.00 2007-10-19 03:55:16.250 292 12526.42 59.98 55305.95 88888.00 2007-10-19 03:55:16.375 292 12526.50 60.00 55306.00 88888.00 2007-10-19 03:55:16.500 292 12526.48 60.00 55306.00 88888.00 2007-10-19 03:55:16.625 292 12526.40 59.98 55305.97 88888.00 2007-10-19 03:55:16.750 292 12526.35 59.98 55306.00 88888.00 2007-10-19 03:55:16.875 292 12526.38 59.95 55306.00 88888.00 2007-10-19 03:55:17.000 292 12526.40 60.00 55305.97 88888.00 2007-10-19 03:55:17.125 292 12526.38 60.00 55306.00 88888.00 2007-10-19 03:55:17.250 292 12526.27 59.98 55306.03 88888.00 2007-10-19 03:55:17.375 292 12526.33 59.98 55306.00 88888.00 2007-10-19 03:55:17.500 292 12526.35 59.98 55306.03 88888.00 2007-10-19 03:55:17.625 292 12526.33 60.00 55306.00 88888.00 2007-10-19 03:55:17.750 292 12526.33 60.00 55306.03 88888.00 2007-10-19 03:55:17.875 292 12526.33 59.98 55306.05 88888.00 2007-10-19 03:55:18.000 292 12526.25 59.95 55306.03 88888.00 2007-10-19 03:55:18.125 292 12526.27 59.95 55306.05 88888.00 2007-10-19 03:55:18.250 292 12526.25 59.95 55306.05 88888.00 2007-10-19 03:55:18.375 292 12526.25 60.00 55306.07 88888.00 2007-10-19 03:55:18.500 292 12526.23 59.95 55306.03 88888.00 2007-10-19 03:55:18.625 292 12526.20 59.92 55306.03 88888.00 2007-10-19 03:55:18.750 292 12526.23 59.95 55306.03 88888.00 2007-10-19 03:55:18.875 292 12526.27 59.95 55306.07 88888.00 2007-10-19 03:55:19.000 292 12526.25 59.95 55306.07 88888.00 2007-10-19 03:55:19.125 292 12526.25 59.95 55306.05 88888.00 2007-10-19 03:55:19.250 292 12526.30 59.90 55306.03 88888.00 2007-10-19 03:55:19.375 292 12526.33 59.90 55306.00 88888.00 2007-10-19 03:55:19.500 292 12526.30 59.90 55305.97 88888.00 2007-10-19 03:55:19.625 292 12526.30 59.90 55306.03 88888.00 2007-10-19 03:55:19.750 292 12526.30 59.92 55306.05 88888.00 2007-10-19 03:55:19.875 292 12526.23 59.92 55306.05 88888.00 2007-10-19 03:55:20.000 292 12526.17 59.92 55306.03 88888.00 2007-10-19 03:55:20.125 292 12526.15 59.92 55306.00 88888.00 2007-10-19 03:55:20.250 292 12526.15 59.92 55306.05 88888.00 2007-10-19 03:55:20.375 292 12526.27 59.95 55306.07 88888.00 2007-10-19 03:55:20.500 292 12526.33 59.92 55306.07 88888.00 2007-10-19 03:55:20.625 292 12526.30 59.95 55306.05 88888.00 2007-10-19 03:55:20.750 292 12526.23 59.95 55306.03 88888.00 2007-10-19 03:55:20.875 292 12526.17 59.92 55306.03 88888.00 2007-10-19 03:55:21.000 292 12526.17 59.92 55306.00 88888.00 2007-10-19 03:55:21.125 292 12526.20 59.92 55306.03 88888.00 2007-10-19 03:55:21.250 292 12526.23 59.90 55306.05 88888.00 2007-10-19 03:55:21.375 292 12526.23 59.90 55306.00 88888.00 2007-10-19 03:55:21.500 292 12526.25 59.90 55306.03 88888.00 2007-10-19 03:55:21.625 292 12526.23 59.88 55306.03 88888.00 2007-10-19 03:55:21.750 292 12526.17 59.90 55306.00 88888.00 2007-10-19 03:55:21.875 292 12526.20 59.90 55306.00 88888.00 2007-10-19 03:55:22.000 292 12526.17 59.88 55306.03 88888.00 2007-10-19 03:55:22.125 292 12526.17 59.88 55306.03 88888.00 2007-10-19 03:55:22.250 292 12526.15 59.85 55306.00 88888.00 2007-10-19 03:55:22.375 292 12526.12 59.88 55306.00 88888.00 2007-10-19 03:55:22.500 292 12526.05 59.90 55306.03 88888.00 2007-10-19 03:55:22.625 292 12526.08 59.88 55306.05 88888.00 2007-10-19 03:55:22.750 292 12526.10 59.85 55306.00 88888.00 2007-10-19 03:55:22.875 292 12526.15 59.85 55306.03 88888.00 2007-10-19 03:55:23.000 292 12526.17 59.85 55305.97 88888.00 2007-10-19 03:55:23.125 292 12526.17 59.85 55306.00 88888.00 2007-10-19 03:55:23.250 292 12526.08 59.85 55306.03 88888.00 2007-10-19 03:55:23.375 292 12526.10 59.85 55306.00 88888.00 2007-10-19 03:55:23.500 292 12526.10 59.83 55306.00 88888.00 2007-10-19 03:55:23.625 292 12526.12 59.83 55306.00 88888.00 2007-10-19 03:55:23.750 292 12526.12 59.85 55306.00 88888.00 2007-10-19 03:55:23.875 292 12526.12 59.88 55306.03 88888.00 2007-10-19 03:55:24.000 292 12526.15 59.88 55306.05 88888.00 2007-10-19 03:55:24.125 292 12526.17 59.85 55306.05 88888.00 2007-10-19 03:55:24.250 292 12526.15 59.80 55306.00 88888.00 2007-10-19 03:55:24.375 292 12526.25 59.83 55306.00 88888.00 2007-10-19 03:55:24.500 292 12526.27 59.85 55305.97 88888.00 2007-10-19 03:55:24.625 292 12526.20 59.85 55305.97 88888.00 2007-10-19 03:55:24.750 292 12526.17 59.85 55305.97 88888.00 2007-10-19 03:55:24.875 292 12526.20 59.88 55305.97 88888.00 2007-10-19 03:55:25.000 292 12526.20 59.85 55305.97 88888.00 2007-10-19 03:55:25.125 292 12526.23 59.88 55305.97 88888.00 2007-10-19 03:55:25.250 292 12526.15 59.88 55305.97 88888.00 2007-10-19 03:55:25.375 292 12526.15 59.88 55305.97 88888.00 2007-10-19 03:55:25.500 292 12526.15 59.88 55305.97 88888.00 2007-10-19 03:55:25.625 292 12526.17 59.88 55305.97 88888.00 2007-10-19 03:55:25.750 292 12526.17 59.88 55305.97 88888.00 2007-10-19 03:55:25.875 292 12526.15 59.85 55305.97 88888.00 2007-10-19 03:55:26.000 292 12526.17 59.85 55305.95 88888.00 2007-10-19 03:55:26.125 292 12526.15 59.85 55305.95 88888.00 2007-10-19 03:55:26.250 292 12526.20 59.85 55305.95 88888.00 2007-10-19 03:55:26.375 292 12526.17 59.88 55305.95 88888.00 2007-10-19 03:55:26.500 292 12526.17 59.88 55305.93 88888.00 2007-10-19 03:55:26.625 292 12526.17 59.90 55305.93 88888.00 2007-10-19 03:55:26.750 292 12526.23 59.92 55305.93 88888.00 2007-10-19 03:55:26.875 292 12526.23 59.88 55305.95 88888.00 2007-10-19 03:55:27.000 292 12526.23 59.90 55305.93 88888.00 2007-10-19 03:55:27.125 292 12526.20 59.88 55305.93 88888.00 2007-10-19 03:55:27.250 292 12526.12 59.90 55305.93 88888.00 2007-10-19 03:55:27.375 292 12526.20 59.90 55305.90 88888.00 2007-10-19 03:55:27.500 292 12526.23 59.90 55305.88 88888.00 2007-10-19 03:55:27.625 292 12526.20 59.90 55305.88 88888.00 2007-10-19 03:55:27.750 292 12526.25 59.90 55305.88 88888.00 2007-10-19 03:55:27.875 292 12526.25 59.90 55305.90 88888.00 2007-10-19 03:55:28.000 292 12526.20 59.90 55305.90 88888.00 2007-10-19 03:55:28.125 292 12526.20 59.92 55305.88 88888.00 2007-10-19 03:55:28.250 292 12526.17 59.92 55305.82 88888.00 2007-10-19 03:55:28.375 292 12526.23 59.95 55305.82 88888.00 2007-10-19 03:55:28.500 292 12526.30 59.95 55305.85 88888.00 2007-10-19 03:55:28.625 292 12526.30 59.95 55305.85 88888.00 2007-10-19 03:55:28.750 292 12526.30 59.95 55305.85 88888.00 2007-10-19 03:55:28.875 292 12526.27 59.95 55305.85 88888.00 2007-10-19 03:55:29.000 292 12526.23 59.95 55305.85 88888.00 2007-10-19 03:55:29.125 292 12526.20 59.95 55305.85 88888.00 2007-10-19 03:55:29.250 292 12526.17 59.95 55305.85 88888.00 2007-10-19 03:55:29.375 292 12526.27 59.95 55305.85 88888.00 2007-10-19 03:55:29.500 292 12526.25 59.95 55305.82 88888.00 2007-10-19 03:55:29.625 292 12526.20 59.98 55305.82 88888.00 2007-10-19 03:55:29.750 292 12526.20 59.98 55305.82 88888.00 2007-10-19 03:55:29.875 292 12526.27 60.00 55305.82 88888.00 2007-10-19 03:55:30.000 292 12526.38 60.00 55305.82 88888.00 2007-10-19 03:55:30.125 292 12526.33 60.00 55305.80 88888.00 2007-10-19 03:55:30.250 292 12526.23 60.00 55305.80 88888.00 2007-10-19 03:55:30.375 292 12526.25 60.02 55305.82 88888.00 2007-10-19 03:55:30.500 292 12526.25 60.00 55305.82 88888.00 2007-10-19 03:55:30.625 292 12526.23 60.02 55305.82 88888.00 2007-10-19 03:55:30.750 292 12526.20 60.02 55305.82 88888.00 2007-10-19 03:55:30.875 292 12526.17 60.00 55305.82 88888.00 2007-10-19 03:55:31.000 292 12526.12 60.02 55305.80 88888.00 2007-10-19 03:55:31.125 292 12526.17 60.02 55305.82 88888.00 2007-10-19 03:55:31.250 292 12526.23 60.02 55305.82 88888.00 2007-10-19 03:55:31.375 292 12526.30 60.05 55305.82 88888.00 2007-10-19 03:55:31.500 292 12526.23 60.08 55305.80 88888.00 2007-10-19 03:55:31.625 292 12526.15 60.05 55305.78 88888.00 2007-10-19 03:55:31.750 292 12526.20 60.08 55305.75 88888.00 2007-10-19 03:55:31.875 292 12526.20 60.05 55305.78 88888.00 2007-10-19 03:55:32.000 292 12526.17 60.08 55305.78 88888.00 2007-10-19 03:55:32.125 292 12526.17 60.08 55305.78 88888.00 2007-10-19 03:55:32.250 292 12526.17 60.08 55305.78 88888.00 2007-10-19 03:55:32.375 292 12526.15 60.10 55305.78 88888.00 2007-10-19 03:55:32.500 292 12526.12 60.10 55305.80 88888.00 2007-10-19 03:55:32.625 292 12526.15 60.10 55305.78 88888.00 2007-10-19 03:55:32.750 292 12526.15 60.12 55305.75 88888.00 2007-10-19 03:55:32.875 292 12526.12 60.12 55305.72 88888.00 2007-10-19 03:55:33.000 292 12526.12 60.12 55305.72 88888.00 2007-10-19 03:55:33.125 292 12526.17 60.15 55305.70 88888.00 2007-10-19 03:55:33.250 292 12526.15 60.15 55305.70 88888.00 2007-10-19 03:55:33.375 292 12526.10 60.17 55305.70 88888.00 2007-10-19 03:55:33.500 292 12526.10 60.20 55305.72 88888.00 2007-10-19 03:55:33.625 292 12526.12 60.20 55305.70 88888.00 2007-10-19 03:55:33.750 292 12526.17 60.25 55305.70 88888.00 2007-10-19 03:55:33.875 292 12526.15 60.23 55305.68 88888.00 2007-10-19 03:55:34.000 292 12526.12 60.25 55305.70 88888.00 2007-10-19 03:55:34.125 292 12526.12 60.27 55305.70 88888.00 2007-10-19 03:55:34.250 292 12526.12 60.23 55305.72 88888.00 2007-10-19 03:55:34.375 292 12526.15 60.25 55305.72 88888.00 2007-10-19 03:55:34.500 292 12526.20 60.25 55305.70 88888.00 2007-10-19 03:55:34.625 292 12526.20 60.25 55305.70 88888.00 2007-10-19 03:55:34.750 292 12526.23 60.27 55305.68 88888.00 2007-10-19 03:55:34.875 292 12526.23 60.30 55305.68 88888.00 2007-10-19 03:55:35.000 292 12526.23 60.27 55305.65 88888.00 2007-10-19 03:55:35.125 292 12526.20 60.27 55305.70 88888.00 2007-10-19 03:55:35.250 292 12526.17 60.27 55305.68 88888.00 2007-10-19 03:55:35.375 292 12526.17 60.33 55305.68 88888.00 2007-10-19 03:55:35.500 292 12526.20 60.33 55305.70 88888.00 2007-10-19 03:55:35.625 292 12526.20 60.30 55305.70 88888.00 2007-10-19 03:55:35.750 292 12526.12 60.30 55305.70 88888.00 2007-10-19 03:55:35.875 292 12526.17 60.33 55305.70 88888.00 2007-10-19 03:55:36.000 292 12526.23 60.30 55305.68 88888.00 2007-10-19 03:55:36.125 292 12526.23 60.30 55305.70 88888.00 2007-10-19 03:55:36.250 292 12526.27 60.30 55305.70 88888.00 2007-10-19 03:55:36.375 292 12526.27 60.33 55305.70 88888.00 2007-10-19 03:55:36.500 292 12526.23 60.33 55305.68 88888.00 2007-10-19 03:55:36.625 292 12526.20 60.33 55305.65 88888.00 2007-10-19 03:55:36.750 292 12526.20 60.35 55305.65 88888.00 2007-10-19 03:55:36.875 292 12526.23 60.35 55305.65 88888.00 2007-10-19 03:55:37.000 292 12526.25 60.33 55305.60 88888.00 2007-10-19 03:55:37.125 292 12526.20 60.33 55305.65 88888.00 2007-10-19 03:55:37.250 292 12526.12 60.38 55305.68 88888.00 2007-10-19 03:55:37.375 292 12526.20 60.40 55305.68 88888.00 2007-10-19 03:55:37.500 292 12526.20 60.38 55305.65 88888.00 2007-10-19 03:55:37.625 292 12526.23 60.40 55305.68 88888.00 2007-10-19 03:55:37.750 292 12526.20 60.40 55305.65 88888.00 2007-10-19 03:55:37.875 292 12526.27 60.40 55305.62 88888.00 2007-10-19 03:55:38.000 292 12526.27 60.38 55305.62 88888.00 2007-10-19 03:55:38.125 292 12526.33 60.40 55305.60 88888.00 2007-10-19 03:55:38.250 292 12526.38 60.40 55305.60 88888.00 2007-10-19 03:55:38.375 292 12526.35 60.40 55305.62 88888.00 2007-10-19 03:55:38.500 292 12526.27 60.40 55305.60 88888.00 2007-10-19 03:55:38.625 292 12526.20 60.40 55305.62 88888.00 2007-10-19 03:55:38.750 292 12526.20 60.40 55305.60 88888.00 2007-10-19 03:55:38.875 292 12526.25 60.40 55305.57 88888.00 2007-10-19 03:55:39.000 292 12526.33 60.40 55305.60 88888.00 2007-10-19 03:55:39.125 292 12526.35 60.38 55305.62 88888.00 2007-10-19 03:55:39.250 292 12526.33 60.38 55305.62 88888.00 2007-10-19 03:55:39.375 292 12526.40 60.40 55305.60 88888.00 2007-10-19 03:55:39.500 292 12526.40 60.42 55305.60 88888.00 2007-10-19 03:55:39.625 292 12526.38 60.40 55305.60 88888.00 2007-10-19 03:55:39.750 292 12526.38 60.42 55305.62 88888.00 2007-10-19 03:55:39.875 292 12526.38 60.40 55305.62 88888.00 2007-10-19 03:55:40.000 292 12526.40 60.40 55305.62 88888.00 2007-10-19 03:55:40.125 292 12526.38 60.40 55305.62 88888.00 2007-10-19 03:55:40.250 292 12526.38 60.42 55305.62 88888.00 2007-10-19 03:55:40.375 292 12526.33 60.42 55305.60 88888.00 2007-10-19 03:55:40.500 292 12526.35 60.40 55305.60 88888.00 2007-10-19 03:55:40.625 292 12526.42 60.42 55305.62 88888.00 2007-10-19 03:55:40.750 292 12526.48 60.45 55305.62 88888.00 2007-10-19 03:55:40.875 292 12526.45 60.42 55305.60 88888.00 2007-10-19 03:55:41.000 292 12526.45 60.42 55305.57 88888.00 2007-10-19 03:55:41.125 292 12526.38 60.42 55305.57 88888.00 2007-10-19 03:55:41.250 292 12526.35 60.40 55305.60 88888.00 2007-10-19 03:55:41.375 292 12526.40 60.42 55305.60 88888.00 2007-10-19 03:55:41.500 292 12526.40 60.42 55305.60 88888.00 2007-10-19 03:55:41.625 292 12526.38 60.42 55305.60 88888.00 2007-10-19 03:55:41.750 292 12526.40 60.42 55305.60 88888.00 2007-10-19 03:55:41.875 292 12526.40 60.45 55305.57 88888.00 2007-10-19 03:55:42.000 292 12526.48 60.45 55305.57 88888.00 2007-10-19 03:55:42.125 292 12526.50 60.42 55305.57 88888.00 2007-10-19 03:55:42.250 292 12526.48 60.40 55305.57 88888.00 2007-10-19 03:55:42.375 292 12526.48 60.40 55305.55 88888.00 2007-10-19 03:55:42.500 292 12526.50 60.40 55305.57 88888.00 2007-10-19 03:55:42.625 292 12526.52 60.40 55305.57 88888.00 2007-10-19 03:55:42.750 292 12526.55 60.42 55305.55 88888.00 2007-10-19 03:55:42.875 292 12526.58 60.42 55305.53 88888.00 2007-10-19 03:55:43.000 292 12526.50 60.40 55305.55 88888.00 2007-10-19 03:55:43.125 292 12526.48 60.42 55305.57 88888.00 2007-10-19 03:55:43.250 292 12526.42 60.42 55305.55 88888.00 2007-10-19 03:55:43.375 292 12526.45 60.42 55305.53 88888.00 2007-10-19 03:55:43.500 292 12526.48 60.38 55305.55 88888.00 2007-10-19 03:55:43.625 292 12526.52 60.38 55305.57 88888.00 2007-10-19 03:55:43.750 292 12526.58 60.40 55305.57 88888.00 2007-10-19 03:55:43.875 292 12526.55 60.40 55305.57 88888.00 2007-10-19 03:55:44.000 292 12526.45 60.38 55305.57 88888.00 2007-10-19 03:55:44.125 292 12526.45 60.38 55305.57 88888.00 2007-10-19 03:55:44.250 292 12526.50 60.38 55305.55 88888.00 2007-10-19 03:55:44.375 292 12526.55 60.40 55305.53 88888.00 2007-10-19 03:55:44.500 292 12526.52 60.35 55305.55 88888.00 2007-10-19 03:55:44.625 292 12526.50 60.35 55305.55 88888.00 2007-10-19 03:55:44.750 292 12526.48 60.35 55305.55 88888.00 2007-10-19 03:55:44.875 292 12526.45 60.35 55305.55 88888.00 2007-10-19 03:55:45.000 292 12526.50 60.35 55305.55 88888.00 2007-10-19 03:55:45.125 292 12526.55 60.35 55305.57 88888.00 2007-10-19 03:55:45.250 292 12526.50 60.33 55305.57 88888.00 2007-10-19 03:55:45.375 292 12526.48 60.35 55305.57 88888.00 2007-10-19 03:55:45.500 292 12526.50 60.38 55305.55 88888.00 2007-10-19 03:55:45.625 292 12526.55 60.38 55305.55 88888.00 2007-10-19 03:55:45.750 292 12526.50 60.38 55305.53 88888.00 2007-10-19 03:55:45.875 292 12526.48 60.40 55305.53 88888.00 2007-10-19 03:55:46.000 292 12526.48 60.38 55305.53 88888.00 2007-10-19 03:55:46.125 292 12526.45 60.38 55305.57 88888.00 2007-10-19 03:55:46.250 292 12526.42 60.35 55305.57 88888.00 2007-10-19 03:55:46.375 292 12526.48 60.35 55305.55 88888.00 2007-10-19 03:55:46.500 292 12526.52 60.35 55305.55 88888.00 2007-10-19 03:55:46.625 292 12526.52 60.35 55305.57 88888.00 2007-10-19 03:55:46.750 292 12526.50 60.33 55305.57 88888.00 2007-10-19 03:55:46.875 292 12526.52 60.35 55305.57 88888.00 2007-10-19 03:55:47.000 292 12526.50 60.33 55305.55 88888.00 2007-10-19 03:55:47.125 292 12526.52 60.33 55305.60 88888.00 2007-10-19 03:55:47.250 292 12526.52 60.30 55305.57 88888.00 2007-10-19 03:55:47.375 292 12526.50 60.30 55305.55 88888.00 2007-10-19 03:55:47.500 292 12526.48 60.33 55305.55 88888.00 2007-10-19 03:55:47.625 292 12526.50 60.35 55305.60 88888.00 2007-10-19 03:55:47.750 292 12526.50 60.35 55305.60 88888.00 2007-10-19 03:55:47.875 292 12526.50 60.35 55305.60 88888.00 2007-10-19 03:55:48.000 292 12526.45 60.35 55305.55 88888.00 2007-10-19 03:55:48.125 292 12526.50 60.33 55305.55 88888.00 2007-10-19 03:55:48.250 292 12526.45 60.30 55305.57 88888.00 2007-10-19 03:55:48.375 292 12526.45 60.33 55305.57 88888.00 2007-10-19 03:55:48.500 292 12526.40 60.35 55305.57 88888.00 2007-10-19 03:55:48.625 292 12526.38 60.33 55305.60 88888.00 2007-10-19 03:55:48.750 292 12526.40 60.33 55305.60 88888.00 2007-10-19 03:55:48.875 292 12526.45 60.30 55305.60 88888.00 2007-10-19 03:55:49.000 292 12526.45 60.33 55305.60 88888.00 2007-10-19 03:55:49.125 292 12526.40 60.38 55305.62 88888.00 2007-10-19 03:55:49.250 292 12526.35 60.35 55305.62 88888.00 2007-10-19 03:55:49.375 292 12526.40 60.35 55305.60 88888.00 2007-10-19 03:55:49.500 292 12526.42 60.35 55305.60 88888.00 2007-10-19 03:55:49.625 292 12526.42 60.38 55305.57 88888.00 2007-10-19 03:55:49.750 292 12526.42 60.38 55305.60 88888.00 2007-10-19 03:55:49.875 292 12526.48 60.40 55305.57 88888.00 2007-10-19 03:55:50.000 292 12526.48 60.40 55305.57 88888.00 2007-10-19 03:55:50.125 292 12526.42 60.38 55305.57 88888.00 2007-10-19 03:55:50.250 292 12526.40 60.38 55305.60 88888.00 2007-10-19 03:55:50.375 292 12526.45 60.38 55305.62 88888.00 2007-10-19 03:55:50.500 292 12526.50 60.38 55305.60 88888.00 2007-10-19 03:55:50.625 292 12526.48 60.38 55305.57 88888.00 2007-10-19 03:55:50.750 292 12526.38 60.40 55305.60 88888.00 2007-10-19 03:55:50.875 292 12526.33 60.40 55305.62 88888.00 2007-10-19 03:55:51.000 292 12526.38 60.38 55305.60 88888.00 2007-10-19 03:55:51.125 292 12526.40 60.40 55305.60 88888.00 2007-10-19 03:55:51.250 292 12526.38 60.40 55305.57 88888.00 2007-10-19 03:55:51.375 292 12526.38 60.40 55305.57 88888.00 2007-10-19 03:55:51.500 292 12526.38 60.40 55305.55 88888.00 2007-10-19 03:55:51.625 292 12526.38 60.42 55305.55 88888.00 2007-10-19 03:55:51.750 292 12526.42 60.40 55305.57 88888.00 2007-10-19 03:55:51.875 292 12526.38 60.40 55305.57 88888.00 2007-10-19 03:55:52.000 292 12526.33 60.40 55305.57 88888.00 2007-10-19 03:55:52.125 292 12526.33 60.40 55305.55 88888.00 2007-10-19 03:55:52.250 292 12526.33 60.40 55305.55 88888.00 2007-10-19 03:55:52.375 292 12526.35 60.40 55305.53 88888.00 2007-10-19 03:55:52.500 292 12526.33 60.42 55305.55 88888.00 2007-10-19 03:55:52.625 292 12526.30 60.40 55305.55 88888.00 2007-10-19 03:55:52.750 292 12526.35 60.38 55305.55 88888.00 2007-10-19 03:55:52.875 292 12526.35 60.40 55305.57 88888.00 2007-10-19 03:55:53.000 292 12526.35 60.40 55305.57 88888.00 2007-10-19 03:55:53.125 292 12526.33 60.42 55305.60 88888.00 2007-10-19 03:55:53.250 292 12526.25 60.42 55305.62 88888.00 2007-10-19 03:55:53.375 292 12526.35 60.45 55305.62 88888.00 2007-10-19 03:55:53.500 292 12526.38 60.45 55305.60 88888.00 2007-10-19 03:55:53.625 292 12526.38 60.45 55305.57 88888.00 2007-10-19 03:55:53.750 292 12526.38 60.42 55305.60 88888.00 2007-10-19 03:55:53.875 292 12526.35 60.45 55305.60 88888.00 2007-10-19 03:55:54.000 292 12526.27 60.45 55305.62 88888.00 2007-10-19 03:55:54.125 292 12526.30 60.48 55305.62 88888.00 2007-10-19 03:55:54.250 292 12526.25 60.48 55305.57 88888.00 2007-10-19 03:55:54.375 292 12526.30 60.45 55305.57 88888.00 2007-10-19 03:55:54.500 292 12526.35 60.45 55305.57 88888.00 2007-10-19 03:55:54.625 292 12526.35 60.48 55305.60 88888.00 2007-10-19 03:55:54.750 292 12526.35 60.50 55305.60 88888.00 2007-10-19 03:55:54.875 292 12526.35 60.50 55305.60 88888.00 2007-10-19 03:55:55.000 292 12526.38 60.48 55305.57 88888.00 2007-10-19 03:55:55.125 292 12526.33 60.48 55305.57 88888.00 2007-10-19 03:55:55.250 292 12526.30 60.48 55305.57 88888.00 2007-10-19 03:55:55.375 292 12526.38 60.48 55305.60 88888.00 2007-10-19 03:55:55.500 292 12526.35 60.48 55305.57 88888.00 2007-10-19 03:55:55.625 292 12526.27 60.48 55305.60 88888.00 2007-10-19 03:55:55.750 292 12526.23 60.50 55305.60 88888.00 2007-10-19 03:55:55.875 292 12526.25 60.50 55305.57 88888.00 2007-10-19 03:55:56.000 292 12526.27 60.50 55305.57 88888.00 2007-10-19 03:55:56.125 292 12526.25 60.50 55305.57 88888.00 2007-10-19 03:55:56.250 292 12526.25 60.50 55305.60 88888.00 2007-10-19 03:55:56.375 292 12526.27 60.50 55305.60 88888.00 2007-10-19 03:55:56.500 292 12526.30 60.52 55305.60 88888.00 2007-10-19 03:55:56.625 292 12526.27 60.52 55305.57 88888.00 2007-10-19 03:55:56.750 292 12526.23 60.52 55305.60 88888.00 2007-10-19 03:55:56.875 292 12526.27 60.52 55305.57 88888.00 2007-10-19 03:55:57.000 292 12526.27 60.50 55305.55 88888.00 2007-10-19 03:55:57.125 292 12526.27 60.50 55305.55 88888.00 2007-10-19 03:55:57.250 292 12526.27 60.50 55305.60 88888.00 2007-10-19 03:55:57.375 292 12526.27 60.52 55305.60 88888.00 2007-10-19 03:55:57.500 292 12526.17 60.52 55305.57 88888.00 2007-10-19 03:55:57.625 292 12526.17 60.50 55305.57 88888.00 2007-10-19 03:55:57.750 292 12526.25 60.50 55305.57 88888.00 2007-10-19 03:55:57.875 292 12526.30 60.52 55305.60 88888.00 2007-10-19 03:55:58.000 292 12526.27 60.52 55305.60 88888.00 2007-10-19 03:55:58.125 292 12526.23 60.52 55305.60 88888.00 2007-10-19 03:55:58.250 292 12526.20 60.50 55305.60 88888.00 2007-10-19 03:55:58.375 292 12526.23 60.50 55305.57 88888.00 2007-10-19 03:55:58.500 292 12526.27 60.50 55305.57 88888.00 2007-10-19 03:55:58.625 292 12526.30 60.52 55305.57 88888.00 2007-10-19 03:55:58.750 292 12526.40 60.50 55305.60 88888.00 2007-10-19 03:55:58.875 292 12526.35 60.48 55305.60 88888.00 2007-10-19 03:55:59.000 292 12526.33 60.50 55305.60 88888.00 2007-10-19 03:55:59.125 292 12526.33 60.50 55305.62 88888.00 2007-10-19 03:55:59.250 292 12526.33 60.48 55305.60 88888.00 2007-10-19 03:55:59.375 292 12526.33 60.50 55305.62 88888.00 2007-10-19 03:55:59.500 292 12526.25 60.50 55305.62 88888.00 2007-10-19 03:55:59.625 292 12526.25 60.50 55305.62 88888.00 2007-10-19 03:55:59.750 292 12526.25 60.52 55305.65 88888.00 2007-10-19 03:55:59.875 292 12526.25 60.48 55305.62 88888.00 2007-10-19 03:56:00.000 292 12526.23 60.48 55305.60 88888.00 2007-10-19 03:56:00.125 292 12526.17 60.50 55305.60 88888.00 2007-10-19 03:56:00.250 292 12526.20 60.48 55305.62 88888.00 2007-10-19 03:56:00.375 292 12526.27 60.48 55305.62 88888.00 2007-10-19 03:56:00.500 292 12526.20 60.48 55305.60 88888.00 2007-10-19 03:56:00.625 292 12526.23 60.48 55305.60 88888.00 2007-10-19 03:56:00.750 292 12526.23 60.50 55305.60 88888.00 2007-10-19 03:56:00.875 292 12526.27 60.48 55305.60 88888.00 2007-10-19 03:56:01.000 292 12526.35 60.45 55305.60 88888.00 2007-10-19 03:56:01.125 292 12526.38 60.42 55305.60 88888.00 2007-10-19 03:56:01.250 292 12526.27 60.42 55305.62 88888.00 2007-10-19 03:56:01.375 292 12526.27 60.42 55305.62 88888.00 2007-10-19 03:56:01.500 292 12526.27 60.42 55305.60 88888.00 2007-10-19 03:56:01.625 292 12526.30 60.40 55305.60 88888.00 2007-10-19 03:56:01.750 292 12526.33 60.42 55305.60 88888.00 2007-10-19 03:56:01.875 292 12526.27 60.42 55305.62 88888.00 2007-10-19 03:56:02.000 292 12526.23 60.42 55305.62 88888.00 2007-10-19 03:56:02.125 292 12526.25 60.42 55305.62 88888.00 2007-10-19 03:56:02.250 292 12526.23 60.42 55305.65 88888.00 2007-10-19 03:56:02.375 292 12526.20 60.40 55305.62 88888.00 2007-10-19 03:56:02.500 292 12526.12 60.40 55305.62 88888.00 2007-10-19 03:56:02.625 292 12526.08 60.40 55305.62 88888.00 2007-10-19 03:56:02.750 292 12526.12 60.40 55305.62 88888.00 2007-10-19 03:56:02.875 292 12526.10 60.40 55305.65 88888.00 2007-10-19 03:56:03.000 292 12526.12 60.38 55305.65 88888.00 2007-10-19 03:56:03.125 292 12526.15 60.35 55305.65 88888.00 2007-10-19 03:56:03.250 292 12526.12 60.35 55305.65 88888.00 2007-10-19 03:56:03.375 292 12526.15 60.38 55305.68 88888.00 2007-10-19 03:56:03.500 292 12526.10 60.38 55305.65 88888.00 2007-10-19 03:56:03.625 292 12526.05 60.35 55305.65 88888.00 2007-10-19 03:56:03.750 292 12526.05 60.33 55305.65 88888.00 2007-10-19 03:56:03.875 292 12526.05 60.30 55305.65 88888.00 2007-10-19 03:56:04.000 292 12526.08 60.27 55305.68 88888.00 2007-10-19 03:56:04.125 292 12526.08 60.30 55305.68 88888.00 2007-10-19 03:56:04.250 292 12526.02 60.30 55305.68 88888.00 2007-10-19 03:56:04.375 292 12526.00 60.27 55305.68 88888.00 2007-10-19 03:56:04.500 292 12525.98 60.27 55305.70 88888.00 2007-10-19 03:56:04.625 292 12525.98 60.27 55305.75 88888.00 2007-10-19 03:56:04.750 292 12525.98 60.25 55305.75 88888.00 2007-10-19 03:56:04.875 292 12525.95 60.25 55305.72 88888.00 2007-10-19 03:56:05.000 292 12525.95 60.25 55305.70 88888.00 2007-10-19 03:56:05.125 292 12525.95 60.25 55305.70 88888.00 2007-10-19 03:56:05.250 292 12525.98 60.23 55305.72 88888.00 2007-10-19 03:56:05.375 292 12526.02 60.20 55305.72 88888.00 2007-10-19 03:56:05.500 292 12526.00 60.20 55305.70 88888.00 2007-10-19 03:56:05.625 292 12526.08 60.20 55305.68 88888.00 2007-10-19 03:56:05.750 292 12526.08 60.23 55305.68 88888.00 2007-10-19 03:56:05.875 292 12526.05 60.20 55305.70 88888.00 2007-10-19 03:56:06.000 292 12526.05 60.17 55305.70 88888.00 2007-10-19 03:56:06.125 292 12526.00 60.17 55305.72 88888.00 2007-10-19 03:56:06.250 292 12525.90 60.17 55305.75 88888.00 2007-10-19 03:56:06.375 292 12525.83 60.20 55305.72 88888.00 2007-10-19 03:56:06.500 292 12525.80 60.20 55305.72 88888.00 2007-10-19 03:56:06.625 292 12525.77 60.17 55305.72 88888.00 2007-10-19 03:56:06.750 292 12525.80 60.17 55305.70 88888.00 2007-10-19 03:56:06.875 292 12525.75 60.17 55305.72 88888.00 2007-10-19 03:56:07.000 292 12525.75 60.17 55305.70 88888.00 2007-10-19 03:56:07.125 292 12525.73 60.15 55305.72 88888.00 2007-10-19 03:56:07.250 292 12525.75 60.15 55305.75 88888.00 2007-10-19 03:56:07.375 292 12525.77 60.17 55305.75 88888.00 2007-10-19 03:56:07.500 292 12525.67 60.15 55305.78 88888.00 2007-10-19 03:56:07.625 292 12525.67 60.15 55305.78 88888.00 2007-10-19 03:56:07.750 292 12525.70 60.17 55305.78 88888.00 2007-10-19 03:56:07.875 292 12525.75 60.15 55305.78 88888.00 2007-10-19 03:56:08.000 292 12525.75 60.15 55305.78 88888.00 2007-10-19 03:56:08.125 292 12525.70 60.15 55305.82 88888.00 2007-10-19 03:56:08.250 292 12525.60 60.12 55305.78 88888.00 2007-10-19 03:56:08.375 292 12525.60 60.15 55305.80 88888.00 2007-10-19 03:56:08.500 292 12525.62 60.15 55305.80 88888.00 2007-10-19 03:56:08.625 292 12525.62 60.15 55305.80 88888.00 2007-10-19 03:56:08.750 292 12525.65 60.15 55305.78 88888.00 2007-10-19 03:56:08.875 292 12525.65 60.12 55305.75 88888.00 2007-10-19 03:56:09.000 292 12525.60 60.15 55305.78 88888.00 2007-10-19 03:56:09.125 292 12525.60 60.15 55305.80 88888.00 2007-10-19 03:56:09.250 292 12525.58 60.15 55305.82 88888.00 2007-10-19 03:56:09.375 292 12525.55 60.15 55305.82 88888.00 2007-10-19 03:56:09.500 292 12525.52 60.15 55305.82 88888.00 2007-10-19 03:56:09.625 292 12525.52 60.15 55305.85 88888.00 2007-10-19 03:56:09.750 292 12525.52 60.17 55305.88 88888.00 2007-10-19 03:56:09.875 292 12525.50 60.15 55305.85 88888.00 2007-10-19 03:56:10.000 292 12525.48 60.12 55305.85 88888.00 2007-10-19 03:56:10.125 292 12525.48 60.15 55305.88 88888.00 2007-10-19 03:56:10.250 292 12525.42 60.17 55305.88 88888.00 2007-10-19 03:56:10.375 292 12525.42 60.17 55305.88 88888.00 2007-10-19 03:56:10.500 292 12525.45 60.12 55305.88 88888.00 2007-10-19 03:56:10.625 292 12525.42 60.12 55305.90 88888.00 2007-10-19 03:56:10.750 292 12525.38 60.12 55305.95 88888.00 2007-10-19 03:56:10.875 292 12525.38 60.12 55305.95 88888.00 2007-10-19 03:56:11.000 292 12525.42 60.12 55305.93 88888.00 2007-10-19 03:56:11.125 292 12525.38 60.15 55305.90 88888.00 2007-10-19 03:56:11.250 292 12525.30 60.12 55305.90 88888.00 2007-10-19 03:56:11.375 292 12525.35 60.12 55305.90 88888.00 2007-10-19 03:56:11.500 292 12525.38 60.12 55305.90 88888.00 2007-10-19 03:56:11.625 292 12525.38 60.12 55305.90 88888.00 2007-10-19 03:56:11.750 292 12525.38 60.10 55305.90 88888.00 2007-10-19 03:56:11.875 292 12525.33 60.12 55305.93 88888.00 2007-10-19 03:56:12.000 292 12525.33 60.12 55305.95 88888.00 2007-10-19 03:56:12.125 292 12525.30 60.15 55305.95 88888.00 2007-10-19 03:56:12.250 292 12525.27 60.12 55305.95 88888.00 2007-10-19 03:56:12.375 292 12525.27 60.15 55305.95 88888.00 2007-10-19 03:56:12.500 292 12525.30 60.15 55305.95 88888.00 2007-10-19 03:56:12.625 292 12525.30 60.15 55305.93 88888.00 2007-10-19 03:56:12.750 292 12525.35 60.17 55305.90 88888.00 2007-10-19 03:56:12.875 292 12525.35 60.15 55305.93 88888.00 2007-10-19 03:56:13.000 292 12525.27 60.15 55305.93 88888.00 2007-10-19 03:56:13.125 292 12525.25 60.17 55305.97 88888.00 2007-10-19 03:56:13.250 292 12525.23 60.17 55305.95 88888.00 2007-10-19 03:56:13.375 292 12525.27 60.17 55305.95 88888.00 2007-10-19 03:56:13.500 292 12525.30 60.20 55305.93 88888.00 2007-10-19 03:56:13.625 292 12525.23 60.20 55305.93 88888.00 2007-10-19 03:56:13.750 292 12525.20 60.23 55305.93 88888.00 2007-10-19 03:56:13.875 292 12525.17 60.23 55305.95 88888.00 2007-10-19 03:56:14.000 292 12525.10 60.23 55305.95 88888.00 2007-10-19 03:56:14.125 292 12525.05 60.25 55305.95 88888.00 2007-10-19 03:56:14.250 292 12525.02 60.23 55305.97 88888.00 2007-10-19 03:56:14.375 292 12525.00 60.27 55305.95 88888.00 2007-10-19 03:56:14.500 292 12525.00 60.27 55305.95 88888.00 2007-10-19 03:56:14.625 292 12525.02 60.25 55305.97 88888.00 2007-10-19 03:56:14.750 292 12525.08 60.30 55306.00 88888.00 2007-10-19 03:56:14.875 292 12525.02 60.30 55306.00 88888.00 2007-10-19 03:56:15.000 292 12524.88 60.33 55305.97 88888.00 2007-10-19 03:56:15.125 292 12524.88 60.30 55306.00 88888.00 2007-10-19 03:56:15.250 292 12524.90 60.30 55306.00 88888.00 2007-10-19 03:56:15.375 292 12524.98 60.30 55306.00 88888.00 2007-10-19 03:56:15.500 292 12524.92 60.33 55306.00 88888.00 2007-10-19 03:56:15.625 292 12524.95 60.30 55306.00 88888.00 2007-10-19 03:56:15.750 292 12524.95 60.33 55306.00 88888.00 2007-10-19 03:56:15.875 292 12524.95 60.35 55306.05 88888.00 2007-10-19 03:56:16.000 292 12524.92 60.35 55306.05 88888.00 2007-10-19 03:56:16.125 292 12524.88 60.35 55306.05 88888.00 2007-10-19 03:56:16.250 292 12524.83 60.38 55306.05 88888.00 2007-10-19 03:56:16.375 292 12524.80 60.38 55306.05 88888.00 2007-10-19 03:56:16.500 292 12524.73 60.35 55306.03 88888.00 2007-10-19 03:56:16.625 292 12524.65 60.35 55306.05 88888.00 2007-10-19 03:56:16.750 292 12524.58 60.35 55306.05 88888.00 2007-10-19 03:56:16.875 292 12524.73 60.40 55306.07 88888.00 2007-10-19 03:56:17.000 292 12524.77 60.38 55306.05 88888.00 2007-10-19 03:56:17.125 292 12524.73 60.38 55306.05 88888.00 2007-10-19 03:56:17.250 292 12524.70 60.38 55306.05 88888.00 2007-10-19 03:56:17.375 292 12524.75 60.42 55306.10 88888.00 2007-10-19 03:56:17.500 292 12524.73 60.45 55306.10 88888.00 2007-10-19 03:56:17.625 292 12524.70 60.45 55306.10 88888.00 2007-10-19 03:56:17.750 292 12524.67 60.48 55306.10 88888.00 2007-10-19 03:56:17.875 292 12524.65 60.50 55306.12 88888.00 2007-10-19 03:56:18.000 292 12524.65 60.50 55306.12 88888.00 2007-10-19 03:56:18.125 292 12524.67 60.48 55306.12 88888.00 2007-10-19 03:56:18.250 292 12524.67 60.48 55306.15 88888.00 2007-10-19 03:56:18.375 292 12524.70 60.48 55306.15 88888.00 2007-10-19 03:56:18.500 292 12524.65 60.50 55306.15 88888.00 2007-10-19 03:56:18.625 292 12524.60 60.52 55306.12 88888.00 2007-10-19 03:56:18.750 292 12524.55 60.55 55306.15 88888.00 2007-10-19 03:56:18.875 292 12524.58 60.55 55306.18 88888.00 2007-10-19 03:56:19.000 292 12524.60 60.58 55306.15 88888.00 2007-10-19 03:56:19.125 292 12524.50 60.58 55306.15 88888.00 2007-10-19 03:56:19.250 292 12524.42 60.58 55306.18 88888.00 2007-10-19 03:56:19.375 292 12524.50 60.60 55306.15 88888.00 2007-10-19 03:56:19.500 292 12524.55 60.60 55306.12 88888.00 2007-10-19 03:56:19.625 292 12524.45 60.60 55306.15 88888.00 2007-10-19 03:56:19.750 292 12524.35 60.62 55306.18 88888.00 2007-10-19 03:56:19.875 292 12524.38 60.62 55306.18 88888.00 2007-10-19 03:56:20.000 292 12524.40 60.62 55306.15 88888.00 2007-10-19 03:56:20.125 292 12524.38 60.65 55306.18 88888.00 2007-10-19 03:56:20.250 292 12524.25 60.67 55306.20 88888.00 2007-10-19 03:56:20.375 292 12524.27 60.70 55306.18 88888.00 2007-10-19 03:56:20.500 292 12524.27 60.70 55306.18 88888.00 2007-10-19 03:56:20.625 292 12524.25 60.67 55306.18 88888.00 2007-10-19 03:56:20.750 292 12524.25 60.73 55306.15 88888.00 2007-10-19 03:56:20.875 292 12524.20 60.73 55306.18 88888.00 2007-10-19 03:56:21.000 292 12524.17 60.70 55306.20 88888.00 2007-10-19 03:56:21.125 292 12524.23 60.73 55306.18 88888.00 2007-10-19 03:56:21.250 292 12524.15 60.75 55306.20 88888.00 2007-10-19 03:56:21.375 292 12524.23 60.77 55306.20 88888.00 2007-10-19 03:56:21.500 292 12524.17 60.80 55306.25 88888.00 2007-10-19 03:56:21.625 292 12524.17 60.80 55306.25 88888.00 2007-10-19 03:56:21.750 292 12524.10 60.80 55306.22 88888.00 2007-10-19 03:56:21.875 292 12524.05 60.83 55306.22 88888.00 2007-10-19 03:56:22.000 292 12524.05 60.83 55306.25 88888.00 2007-10-19 03:56:22.125 292 12524.10 60.83 55306.28 88888.00 2007-10-19 03:56:22.250 292 12524.10 60.83 55306.22 88888.00 2007-10-19 03:56:22.375 292 12524.00 60.83 55306.25 88888.00 2007-10-19 03:56:22.500 292 12523.95 60.85 55306.28 88888.00 2007-10-19 03:56:22.625 292 12523.92 60.85 55306.30 88888.00 2007-10-19 03:56:22.750 292 12523.92 60.85 55306.32 88888.00 2007-10-19 03:56:22.875 292 12523.90 60.90 55306.30 88888.00 2007-10-19 03:56:23.000 292 12523.90 60.90 55306.30 88888.00 2007-10-19 03:56:23.125 292 12523.92 60.90 55306.32 88888.00 2007-10-19 03:56:23.250 292 12523.85 60.92 55306.30 88888.00 2007-10-19 03:56:23.375 292 12523.88 60.92 55306.28 88888.00 2007-10-19 03:56:23.500 292 12523.83 60.92 55306.28 88888.00 2007-10-19 03:56:23.625 292 12523.80 60.92 55306.28 88888.00 2007-10-19 03:56:23.750 292 12523.77 60.95 55306.30 88888.00 2007-10-19 03:56:23.875 292 12523.80 60.98 55306.30 88888.00 2007-10-19 03:56:24.000 292 12523.77 60.98 55306.30 88888.00 2007-10-19 03:56:24.125 292 12523.73 60.95 55306.30 88888.00 2007-10-19 03:56:24.250 292 12523.67 60.95 55306.35 88888.00 2007-10-19 03:56:24.375 292 12523.73 60.98 55306.35 88888.00 2007-10-19 03:56:24.500 292 12523.65 60.98 55306.35 88888.00 2007-10-19 03:56:24.625 292 12523.60 60.98 55306.35 88888.00 2007-10-19 03:56:24.750 292 12523.62 60.98 55306.38 88888.00 2007-10-19 03:56:24.875 292 12523.60 60.98 55306.35 88888.00 2007-10-19 03:56:25.000 292 12523.62 61.00 55306.35 88888.00 2007-10-19 03:56:25.125 292 12523.70 61.00 55306.38 88888.00 2007-10-19 03:56:25.250 292 12523.67 61.00 55306.38 88888.00 2007-10-19 03:56:25.375 292 12523.67 61.02 55306.38 88888.00 2007-10-19 03:56:25.500 292 12523.67 61.02 55306.32 88888.00 2007-10-19 03:56:25.625 292 12523.65 61.02 55306.32 88888.00 2007-10-19 03:56:25.750 292 12523.58 61.02 55306.32 88888.00 2007-10-19 03:56:25.875 292 12523.58 61.02 55306.35 88888.00 2007-10-19 03:56:26.000 292 12523.60 61.02 55306.35 88888.00 2007-10-19 03:56:26.125 292 12523.60 61.02 55306.35 88888.00 2007-10-19 03:56:26.250 292 12523.62 61.02 55306.38 88888.00 2007-10-19 03:56:26.375 292 12523.67 61.05 55306.40 88888.00 2007-10-19 03:56:26.500 292 12523.65 61.05 55306.38 88888.00 2007-10-19 03:56:26.625 292 12523.58 61.02 55306.35 88888.00 2007-10-19 03:56:26.750 292 12523.52 61.00 55306.35 88888.00 2007-10-19 03:56:26.875 292 12523.55 61.00 55306.35 88888.00 2007-10-19 03:56:27.000 292 12523.50 61.02 55306.35 88888.00 2007-10-19 03:56:27.125 292 12523.48 61.05 55306.38 88888.00 2007-10-19 03:56:27.250 292 12523.48 61.02 55306.38 88888.00 2007-10-19 03:56:27.375 292 12523.55 61.02 55306.38 88888.00 2007-10-19 03:56:27.500 292 12523.62 61.02 55306.35 88888.00 2007-10-19 03:56:27.625 292 12523.60 61.00 55306.38 88888.00 2007-10-19 03:56:27.750 292 12523.52 61.02 55306.40 88888.00 2007-10-19 03:56:27.875 292 12523.48 61.05 55306.40 88888.00 2007-10-19 03:56:28.000 292 12523.45 61.02 55306.38 88888.00 2007-10-19 03:56:28.125 292 12523.42 61.05 55306.40 88888.00 2007-10-19 03:56:28.250 292 12523.35 61.02 55306.43 88888.00 2007-10-19 03:56:28.375 292 12523.35 61.02 55306.43 88888.00 2007-10-19 03:56:28.500 292 12523.40 61.00 55306.43 88888.00 2007-10-19 03:56:28.625 292 12523.35 61.00 55306.43 88888.00 2007-10-19 03:56:28.750 292 12523.27 61.02 55306.43 88888.00 2007-10-19 03:56:28.875 292 12523.30 61.02 55306.43 88888.00 2007-10-19 03:56:29.000 292 12523.35 61.02 55306.43 88888.00 2007-10-19 03:56:29.125 292 12523.38 61.02 55306.45 88888.00 2007-10-19 03:56:29.250 292 12523.30 61.00 55306.45 88888.00 2007-10-19 03:56:29.375 292 12523.25 61.00 55306.43 88888.00 2007-10-19 03:56:29.500 292 12523.25 61.00 55306.43 88888.00 2007-10-19 03:56:29.625 292 12523.30 61.00 55306.43 88888.00 2007-10-19 03:56:29.750 292 12523.33 61.00 55306.43 88888.00 2007-10-19 03:56:29.875 292 12523.33 61.00 55306.43 88888.00 2007-10-19 03:56:30.000 292 12523.27 61.02 55306.43 88888.00 2007-10-19 03:56:30.125 292 12523.23 61.00 55306.43 88888.00 2007-10-19 03:56:30.250 292 12523.17 60.95 55306.43 88888.00 2007-10-19 03:56:30.375 292 12523.20 60.98 55306.43 88888.00 2007-10-19 03:56:30.500 292 12523.17 61.00 55306.43 88888.00 2007-10-19 03:56:30.625 292 12523.17 60.98 55306.43 88888.00 2007-10-19 03:56:30.750 292 12523.17 60.98 55306.45 88888.00 2007-10-19 03:56:30.875 292 12523.15 60.98 55306.47 88888.00 2007-10-19 03:56:31.000 292 12523.12 60.98 55306.45 88888.00 2007-10-19 03:56:31.125 292 12523.17 61.00 55306.43 88888.00 2007-10-19 03:56:31.250 292 12523.17 61.00 55306.43 88888.00 2007-10-19 03:56:31.375 292 12523.17 61.00 55306.40 88888.00 2007-10-19 03:56:31.500 292 12523.12 61.00 55306.43 88888.00 2007-10-19 03:56:31.625 292 12523.12 61.00 55306.43 88888.00 2007-10-19 03:56:31.750 292 12523.12 60.98 55306.43 88888.00 2007-10-19 03:56:31.875 292 12523.12 60.98 55306.45 88888.00 2007-10-19 03:56:32.000 292 12523.12 60.98 55306.43 88888.00 2007-10-19 03:56:32.125 292 12523.10 60.98 55306.45 88888.00 2007-10-19 03:56:32.250 292 12523.02 60.98 55306.43 88888.00 2007-10-19 03:56:32.375 292 12522.98 60.98 55306.43 88888.00 2007-10-19 03:56:32.500 292 12523.00 61.00 55306.43 88888.00 2007-10-19 03:56:32.625 292 12523.00 61.00 55306.45 88888.00 2007-10-19 03:56:32.750 292 12523.00 61.00 55306.43 88888.00 2007-10-19 03:56:32.875 292 12523.05 61.02 55306.43 88888.00 2007-10-19 03:56:33.000 292 12523.12 61.02 55306.45 88888.00 2007-10-19 03:56:33.125 292 12523.10 61.00 55306.45 88888.00 2007-10-19 03:56:33.250 292 12523.05 60.98 55306.45 88888.00 2007-10-19 03:56:33.375 292 12523.05 61.00 55306.43 88888.00 2007-10-19 03:56:33.500 292 12523.12 61.00 55306.43 88888.00 2007-10-19 03:56:33.625 292 12523.15 61.00 55306.43 88888.00 2007-10-19 03:56:33.750 292 12523.12 61.02 55306.47 88888.00 2007-10-19 03:56:33.875 292 12523.02 61.02 55306.45 88888.00 2007-10-19 03:56:34.000 292 12523.02 61.05 55306.43 88888.00 2007-10-19 03:56:34.125 292 12522.98 61.05 55306.43 88888.00 2007-10-19 03:56:34.250 292 12522.95 61.02 55306.45 88888.00 2007-10-19 03:56:34.375 292 12522.98 61.02 55306.40 88888.00 2007-10-19 03:56:34.500 292 12522.98 61.05 55306.43 88888.00 2007-10-19 03:56:34.625 292 12522.98 61.05 55306.43 88888.00 2007-10-19 03:56:34.750 292 12522.98 61.08 55306.45 88888.00 2007-10-19 03:56:34.875 292 12522.98 61.08 55306.47 88888.00 2007-10-19 03:56:35.000 292 12523.02 61.08 55306.43 88888.00 2007-10-19 03:56:35.125 292 12523.00 61.10 55306.43 88888.00 2007-10-19 03:56:35.250 292 12522.90 61.10 55306.43 88888.00 2007-10-19 03:56:35.375 292 12523.00 61.12 55306.43 88888.00 2007-10-19 03:56:35.500 292 12523.08 61.12 55306.45 88888.00 2007-10-19 03:56:35.625 292 12523.02 61.10 55306.45 88888.00 2007-10-19 03:56:35.750 292 12523.00 61.15 55306.45 88888.00 2007-10-19 03:56:35.875 292 12523.00 61.20 55306.43 88888.00 2007-10-19 03:56:36.000 292 12523.00 61.20 55306.40 88888.00 2007-10-19 03:56:36.125 292 12523.02 61.20 55306.43 88888.00 2007-10-19 03:56:36.250 292 12523.05 61.17 55306.43 88888.00 2007-10-19 03:56:36.375 292 12523.00 61.20 55306.43 88888.00 2007-10-19 03:56:36.500 292 12522.90 61.23 55306.43 88888.00 2007-10-19 03:56:36.625 292 12522.88 61.25 55306.43 88888.00 2007-10-19 03:56:36.750 292 12522.92 61.25 55306.43 88888.00 2007-10-19 03:56:36.875 292 12523.00 61.27 55306.45 88888.00 2007-10-19 03:56:37.000 292 12523.02 61.30 55306.45 88888.00 2007-10-19 03:56:37.125 292 12523.00 61.33 55306.47 88888.00 2007-10-19 03:56:37.250 292 12522.90 61.33 55306.45 88888.00 2007-10-19 03:56:37.375 292 12522.88 61.33 55306.43 88888.00 2007-10-19 03:56:37.500 292 12522.85 61.35 55306.43 88888.00 2007-10-19 03:56:37.625 292 12522.88 61.35 55306.43 88888.00 2007-10-19 03:56:37.750 292 12522.83 61.38 55306.45 88888.00 2007-10-19 03:56:37.875 292 12522.80 61.40 55306.45 88888.00 2007-10-19 03:56:38.000 292 12522.80 61.40 55306.45 88888.00 2007-10-19 03:56:38.125 292 12522.85 61.42 55306.47 88888.00 2007-10-19 03:56:38.250 292 12522.83 61.45 55306.47 88888.00 2007-10-19 03:56:38.375 292 12522.77 61.45 55306.45 88888.00 2007-10-19 03:56:38.500 292 12522.77 61.48 55306.45 88888.00 2007-10-19 03:56:38.625 292 12522.75 61.52 55306.45 88888.00 2007-10-19 03:56:38.750 292 12522.75 61.52 55306.45 88888.00 2007-10-19 03:56:38.875 292 12522.77 61.52 55306.43 88888.00 2007-10-19 03:56:39.000 292 12522.83 61.55 55306.38 88888.00 2007-10-19 03:56:39.125 292 12522.85 61.58 55306.40 88888.00 2007-10-19 03:56:39.250 292 12522.80 61.62 55306.40 88888.00 2007-10-19 03:56:39.375 292 12522.80 61.62 55306.43 88888.00 2007-10-19 03:56:39.500 292 12522.83 61.62 55306.43 88888.00 2007-10-19 03:56:39.625 292 12522.80 61.62 55306.40 88888.00 2007-10-19 03:56:39.750 292 12522.77 61.67 55306.40 88888.00 2007-10-19 03:56:39.875 292 12522.80 61.70 55306.43 88888.00 2007-10-19 03:56:40.000 292 12522.80 61.70 55306.43 88888.00 2007-10-19 03:56:40.125 292 12522.85 61.73 55306.43 88888.00 2007-10-19 03:56:40.250 292 12522.88 61.73 55306.43 88888.00 2007-10-19 03:56:40.375 292 12522.90 61.77 55306.45 88888.00 2007-10-19 03:56:40.500 292 12522.83 61.80 55306.47 88888.00 2007-10-19 03:56:40.625 292 12522.80 61.80 55306.47 88888.00 2007-10-19 03:56:40.750 292 12522.83 61.85 55306.45 88888.00 2007-10-19 03:56:40.875 292 12522.92 61.88 55306.43 88888.00 2007-10-19 03:56:41.000 292 12522.92 61.85 55306.40 88888.00 2007-10-19 03:56:41.125 292 12522.88 61.88 55306.43 88888.00 2007-10-19 03:56:41.250 292 12522.70 61.88 55306.45 88888.00 2007-10-19 03:56:41.375 292 12522.70 61.90 55306.43 88888.00 2007-10-19 03:56:41.500 292 12522.67 61.90 55306.40 88888.00 2007-10-19 03:56:41.625 292 12522.67 61.92 55306.45 88888.00 2007-10-19 03:56:41.750 292 12522.67 61.95 55306.43 88888.00 2007-10-19 03:56:41.875 292 12522.70 61.95 55306.43 88888.00 2007-10-19 03:56:42.000 292 12522.73 61.98 55306.43 88888.00 2007-10-19 03:56:42.125 292 12522.73 61.98 55306.40 88888.00 2007-10-19 03:56:42.250 292 12522.65 62.00 55306.40 88888.00 2007-10-19 03:56:42.375 292 12522.75 62.02 55306.40 88888.00 2007-10-19 03:56:42.500 292 12522.77 62.02 55306.40 88888.00 2007-10-19 03:56:42.625 292 12522.75 62.02 55306.40 88888.00 2007-10-19 03:56:42.750 292 12522.75 62.05 55306.40 88888.00 2007-10-19 03:56:42.875 292 12522.75 62.05 55306.40 88888.00 2007-10-19 03:56:43.000 292 12522.73 62.08 55306.40 88888.00 2007-10-19 03:56:43.125 292 12522.65 62.08 55306.43 88888.00 2007-10-19 03:56:43.250 292 12522.58 62.08 55306.45 88888.00 2007-10-19 03:56:43.375 292 12522.60 62.10 55306.43 88888.00 2007-10-19 03:56:43.500 292 12522.60 62.10 55306.45 88888.00 2007-10-19 03:56:43.625 292 12522.58 62.10 55306.43 88888.00 2007-10-19 03:56:43.750 292 12522.52 62.12 55306.43 88888.00 2007-10-19 03:56:43.875 292 12522.50 62.15 55306.43 88888.00 2007-10-19 03:56:44.000 292 12522.55 62.17 55306.40 88888.00 2007-10-19 03:56:44.125 292 12522.52 62.15 55306.40 88888.00 2007-10-19 03:56:44.250 292 12522.50 62.15 55306.40 88888.00 2007-10-19 03:56:44.375 292 12522.60 62.15 55306.43 88888.00 2007-10-19 03:56:44.500 292 12522.60 62.17 55306.45 88888.00 2007-10-19 03:56:44.625 292 12522.52 62.17 55306.43 88888.00 2007-10-19 03:56:44.750 292 12522.55 62.17 55306.38 88888.00 2007-10-19 03:56:44.875 292 12522.58 62.20 55306.40 88888.00 2007-10-19 03:56:45.000 292 12522.60 62.17 55306.38 88888.00 2007-10-19 03:56:45.125 292 12522.58 62.17 55306.38 88888.00 2007-10-19 03:56:45.250 292 12522.55 62.15 55306.38 88888.00 2007-10-19 03:56:45.375 292 12522.60 62.20 55306.38 88888.00 2007-10-19 03:56:45.500 292 12522.58 62.20 55306.38 88888.00 2007-10-19 03:56:45.625 292 12522.55 62.17 55306.40 88888.00 2007-10-19 03:56:45.750 292 12522.55 62.20 55306.40 88888.00 2007-10-19 03:56:45.875 292 12522.58 62.20 55306.40 88888.00 2007-10-19 03:56:46.000 292 12522.58 62.20 55306.40 88888.00 2007-10-19 03:56:46.125 292 12522.50 62.20 55306.40 88888.00 2007-10-19 03:56:46.250 292 12522.40 62.20 55306.40 88888.00 2007-10-19 03:56:46.375 292 12522.45 62.20 55306.40 88888.00 2007-10-19 03:56:46.500 292 12522.50 62.17 55306.40 88888.00 2007-10-19 03:56:46.625 292 12522.50 62.20 55306.43 88888.00 2007-10-19 03:56:46.750 292 12522.50 62.20 55306.40 88888.00 2007-10-19 03:56:46.875 292 12522.45 62.17 55306.38 88888.00 2007-10-19 03:56:47.000 292 12522.40 62.17 55306.40 88888.00 2007-10-19 03:56:47.125 292 12522.45 62.20 55306.43 88888.00 2007-10-19 03:56:47.250 292 12522.48 62.17 55306.43 88888.00 2007-10-19 03:56:47.375 292 12522.50 62.20 55306.43 88888.00 2007-10-19 03:56:47.500 292 12522.48 62.20 55306.40 88888.00 2007-10-19 03:56:47.625 292 12522.48 62.20 55306.38 88888.00 2007-10-19 03:56:47.750 292 12522.48 62.17 55306.40 88888.00 2007-10-19 03:56:47.875 292 12522.42 62.17 55306.40 88888.00 2007-10-19 03:56:48.000 292 12522.48 62.17 55306.38 88888.00 2007-10-19 03:56:48.125 292 12522.50 62.20 55306.35 88888.00 2007-10-19 03:56:48.250 292 12522.45 62.17 55306.38 88888.00 2007-10-19 03:56:48.375 292 12522.42 62.17 55306.38 88888.00 2007-10-19 03:56:48.500 292 12522.35 62.20 55306.38 88888.00 2007-10-19 03:56:48.625 292 12522.33 62.17 55306.38 88888.00 2007-10-19 03:56:48.750 292 12522.38 62.17 55306.35 88888.00 2007-10-19 03:56:48.875 292 12522.40 62.17 55306.40 88888.00 2007-10-19 03:56:49.000 292 12522.42 62.15 55306.38 88888.00 2007-10-19 03:56:49.125 292 12522.50 62.15 55306.38 88888.00 2007-10-19 03:56:49.250 292 12522.42 62.12 55306.40 88888.00 2007-10-19 03:56:49.375 292 12522.42 62.12 55306.38 88888.00 2007-10-19 03:56:49.500 292 12522.40 62.10 55306.38 88888.00 2007-10-19 03:56:49.625 292 12522.38 62.10 55306.38 88888.00 2007-10-19 03:56:49.750 292 12522.40 62.12 55306.38 88888.00 2007-10-19 03:56:49.875 292 12522.42 62.12 55306.35 88888.00 2007-10-19 03:56:50.000 292 12522.40 62.10 55306.40 88888.00 2007-10-19 03:56:50.125 292 12522.40 62.10 55306.43 88888.00 2007-10-19 03:56:50.250 292 12522.42 62.10 55306.43 88888.00 2007-10-19 03:56:50.375 292 12522.45 62.10 55306.40 88888.00 2007-10-19 03:56:50.500 292 12522.42 62.08 55306.38 88888.00 2007-10-19 03:56:50.625 292 12522.40 62.08 55306.38 88888.00 2007-10-19 03:56:50.750 292 12522.38 62.08 55306.38 88888.00 2007-10-19 03:56:50.875 292 12522.38 62.08 55306.40 88888.00 2007-10-19 03:56:51.000 292 12522.42 62.08 55306.38 88888.00 2007-10-19 03:56:51.125 292 12522.40 62.08 55306.40 88888.00 2007-10-19 03:56:51.250 292 12522.38 62.10 55306.38 88888.00 2007-10-19 03:56:51.375 292 12522.38 62.08 55306.35 88888.00 2007-10-19 03:56:51.500 292 12522.35 62.08 55306.35 88888.00 2007-10-19 03:56:51.625 292 12522.30 62.10 55306.38 88888.00 2007-10-19 03:56:51.750 292 12522.27 62.10 55306.35 88888.00 2007-10-19 03:56:51.875 292 12522.33 62.10 55306.35 88888.00 2007-10-19 03:56:52.000 292 12522.33 62.10 55306.35 88888.00 2007-10-19 03:56:52.125 292 12522.35 62.12 55306.35 88888.00 2007-10-19 03:56:52.250 292 12522.38 62.10 55306.35 88888.00 2007-10-19 03:56:52.375 292 12522.42 62.12 55306.30 88888.00 2007-10-19 03:56:52.500 292 12522.45 62.12 55306.30 88888.00 2007-10-19 03:56:52.625 292 12522.45 62.15 55306.32 88888.00 2007-10-19 03:56:52.750 292 12522.40 62.15 55306.32 88888.00 2007-10-19 03:56:52.875 292 12522.38 62.15 55306.32 88888.00 2007-10-19 03:56:53.000 292 12522.45 62.12 55306.30 88888.00 2007-10-19 03:56:53.125 292 12522.45 62.12 55306.32 88888.00 2007-10-19 03:56:53.250 292 12522.42 62.12 55306.32 88888.00 2007-10-19 03:56:53.375 292 12522.45 62.15 55306.32 88888.00 2007-10-19 03:56:53.500 292 12522.42 62.17 55306.30 88888.00 2007-10-19 03:56:53.625 292 12522.40 62.17 55306.30 88888.00 2007-10-19 03:56:53.750 292 12522.45 62.17 55306.32 88888.00 2007-10-19 03:56:53.875 292 12522.50 62.20 55306.30 88888.00 2007-10-19 03:56:54.000 292 12522.50 62.20 55306.30 88888.00 2007-10-19 03:56:54.125 292 12522.45 62.20 55306.28 88888.00 2007-10-19 03:56:54.250 292 12522.50 62.17 55306.28 88888.00 2007-10-19 03:56:54.375 292 12522.55 62.23 55306.28 88888.00 2007-10-19 03:56:54.500 292 12522.50 62.23 55306.28 88888.00 2007-10-19 03:56:54.625 292 12522.45 62.23 55306.28 88888.00 2007-10-19 03:56:54.750 292 12522.45 62.25 55306.28 88888.00 2007-10-19 03:56:54.875 292 12522.42 62.27 55306.28 88888.00 2007-10-19 03:56:55.000 292 12522.38 62.30 55306.30 88888.00 2007-10-19 03:56:55.125 292 12522.38 62.27 55306.28 88888.00 2007-10-19 03:56:55.250 292 12522.40 62.27 55306.25 88888.00 2007-10-19 03:56:55.375 292 12522.45 62.30 55306.28 88888.00 2007-10-19 03:56:55.500 292 12522.42 62.33 55306.25 88888.00 2007-10-19 03:56:55.625 292 12522.45 62.35 55306.25 88888.00 2007-10-19 03:56:55.750 292 12522.45 62.35 55306.22 88888.00 2007-10-19 03:56:55.875 292 12522.42 62.35 55306.22 88888.00 2007-10-19 03:56:56.000 292 12522.40 62.35 55306.20 88888.00 2007-10-19 03:56:56.125 292 12522.42 62.38 55306.20 88888.00 2007-10-19 03:56:56.250 292 12522.40 62.40 55306.15 88888.00 2007-10-19 03:56:56.375 292 12522.38 62.40 55306.15 88888.00 2007-10-19 03:56:56.500 292 12522.33 62.42 55306.12 88888.00 2007-10-19 03:56:56.625 292 12522.35 62.45 55306.15 88888.00 2007-10-19 03:56:56.750 292 12522.45 62.45 55306.18 88888.00 2007-10-19 03:56:56.875 292 12522.48 62.48 55306.20 88888.00 2007-10-19 03:56:57.000 292 12522.45 62.48 55306.20 88888.00 2007-10-19 03:56:57.125 292 12522.42 62.48 55306.20 88888.00 2007-10-19 03:56:57.250 292 12522.33 62.52 55306.15 88888.00 2007-10-19 03:56:57.375 292 12522.35 62.55 55306.15 88888.00 2007-10-19 03:56:57.500 292 12522.40 62.58 55306.15 88888.00 2007-10-19 03:56:57.625 292 12522.40 62.60 55306.15 88888.00 2007-10-19 03:56:57.750 292 12522.33 62.60 55306.18 88888.00 2007-10-19 03:56:57.875 292 12522.30 62.62 55306.18 88888.00 2007-10-19 03:56:58.000 292 12522.30 62.65 55306.15 88888.00 2007-10-19 03:56:58.125 292 12522.35 62.67 55306.18 88888.00 2007-10-19 03:56:58.250 292 12522.33 62.70 55306.18 88888.00 2007-10-19 03:56:58.375 292 12522.35 62.73 55306.20 88888.00 2007-10-19 03:56:58.500 292 12522.35 62.73 55306.18 88888.00 2007-10-19 03:56:58.625 292 12522.40 62.75 55306.12 88888.00 2007-10-19 03:56:58.750 292 12522.45 62.75 55306.12 88888.00 2007-10-19 03:56:58.875 292 12522.42 62.77 55306.15 88888.00 2007-10-19 03:56:59.000 292 12522.38 62.83 55306.12 88888.00 2007-10-19 03:56:59.125 292 12522.30 62.85 55306.10 88888.00 2007-10-19 03:56:59.250 292 12522.27 62.83 55306.07 88888.00 2007-10-19 03:56:59.375 292 12522.35 62.83 55306.10 88888.00 2007-10-19 03:56:59.500 292 12522.35 62.85 55306.10 88888.00 2007-10-19 03:56:59.625 292 12522.38 62.90 55306.10 88888.00 2007-10-19 03:56:59.750 292 12522.35 62.92 55306.10 88888.00 2007-10-19 03:56:59.875 292 12522.35 62.95 55306.12 88888.00 2007-10-19 03:57:00.000 292 12522.27 62.98 55306.15 88888.00 2007-10-19 03:57:00.125 292 12522.25 62.98 55306.12 88888.00 2007-10-19 03:57:00.250 292 12522.25 63.00 55306.12 88888.00 2007-10-19 03:57:00.375 292 12522.33 63.00 55306.12 88888.00 2007-10-19 03:57:00.500 292 12522.35 63.00 55306.10 88888.00 2007-10-19 03:57:00.625 292 12522.40 63.02 55306.07 88888.00 2007-10-19 03:57:00.750 292 12522.42 63.08 55306.07 88888.00 2007-10-19 03:57:00.875 292 12522.38 63.08 55306.05 88888.00 2007-10-19 03:57:01.000 292 12522.38 63.08 55306.00 88888.00 2007-10-19 03:57:01.125 292 12522.38 63.10 55306.03 88888.00 2007-10-19 03:57:01.250 292 12522.27 63.08 55305.97 88888.00 2007-10-19 03:57:01.375 292 12522.35 63.12 55305.97 88888.00 2007-10-19 03:57:01.500 292 12522.40 63.15 55306.00 88888.00 2007-10-19 03:57:01.625 292 12522.40 63.17 55306.00 88888.00 2007-10-19 03:57:01.750 292 12522.38 63.17 55306.03 88888.00 2007-10-19 03:57:01.875 292 12522.35 63.20 55306.03 88888.00 2007-10-19 03:57:02.000 292 12522.40 63.23 55306.03 88888.00 2007-10-19 03:57:02.125 292 12522.50 63.23 55306.03 88888.00 2007-10-19 03:57:02.250 292 12522.58 63.23 55305.97 88888.00 2007-10-19 03:57:02.375 292 12522.65 63.23 55305.97 88888.00 2007-10-19 03:57:02.500 292 12522.60 63.27 55305.97 88888.00 2007-10-19 03:57:02.625 292 12522.60 63.27 55305.97 88888.00 2007-10-19 03:57:02.750 292 12522.58 63.27 55305.97 88888.00 2007-10-19 03:57:02.875 292 12522.60 63.27 55305.97 88888.00 2007-10-19 03:57:03.000 292 12522.62 63.30 55305.95 88888.00 2007-10-19 03:57:03.125 292 12522.67 63.30 55305.95 88888.00 2007-10-19 03:57:03.250 292 12522.60 63.33 55305.93 88888.00 2007-10-19 03:57:03.375 292 12522.70 63.35 55305.97 88888.00 2007-10-19 03:57:03.500 292 12522.80 63.35 55305.97 88888.00 2007-10-19 03:57:03.625 292 12522.80 63.40 55306.00 88888.00 2007-10-19 03:57:03.750 292 12522.80 63.38 55305.97 88888.00 2007-10-19 03:57:03.875 292 12522.88 63.35 55305.95 88888.00 2007-10-19 03:57:04.000 292 12522.85 63.38 55305.95 88888.00 2007-10-19 03:57:04.125 292 12522.80 63.38 55305.95 88888.00 2007-10-19 03:57:04.250 292 12522.73 63.38 55305.97 88888.00 2007-10-19 03:57:04.375 292 12522.75 63.40 55306.00 88888.00 2007-10-19 03:57:04.500 292 12522.77 63.42 55305.97 88888.00 2007-10-19 03:57:04.625 292 12522.83 63.42 55305.95 88888.00 2007-10-19 03:57:04.750 292 12522.83 63.40 55305.95 88888.00 2007-10-19 03:57:04.875 292 12522.77 63.40 55305.95 88888.00 2007-10-19 03:57:05.000 292 12522.77 63.45 55305.97 88888.00 2007-10-19 03:57:05.125 292 12522.80 63.45 55305.97 88888.00 2007-10-19 03:57:05.250 292 12522.80 63.45 55305.95 88888.00 2007-10-19 03:57:05.375 292 12522.83 63.48 55305.90 88888.00 2007-10-19 03:57:05.500 292 12522.83 63.48 55305.88 88888.00 2007-10-19 03:57:05.625 292 12522.85 63.48 55305.90 88888.00 2007-10-19 03:57:05.750 292 12522.88 63.48 55305.88 88888.00 2007-10-19 03:57:05.875 292 12522.88 63.48 55305.85 88888.00 2007-10-19 03:57:06.000 292 12522.90 63.50 55305.85 88888.00 2007-10-19 03:57:06.125 292 12522.95 63.52 55305.90 88888.00 2007-10-19 03:57:06.250 292 12522.92 63.50 55305.90 88888.00 2007-10-19 03:57:06.375 292 12523.00 63.52 55305.88 88888.00 2007-10-19 03:57:06.500 292 12523.00 63.50 55305.88 88888.00 2007-10-19 03:57:06.625 292 12522.98 63.52 55305.82 88888.00 2007-10-19 03:57:06.750 292 12522.92 63.50 55305.85 88888.00 2007-10-19 03:57:06.875 292 12522.95 63.50 55305.85 88888.00 2007-10-19 03:57:07.000 292 12522.95 63.52 55305.85 88888.00 2007-10-19 03:57:07.125 292 12522.90 63.52 55305.88 88888.00 2007-10-19 03:57:07.250 292 12522.88 63.52 55305.85 88888.00 2007-10-19 03:57:07.375 292 12522.90 63.55 55305.85 88888.00 2007-10-19 03:57:07.500 292 12522.98 63.58 55305.85 88888.00 2007-10-19 03:57:07.625 292 12523.00 63.58 55305.88 88888.00 2007-10-19 03:57:07.750 292 12523.02 63.58 55305.88 88888.00 2007-10-19 03:57:07.875 292 12523.08 63.58 55305.85 88888.00 2007-10-19 03:57:08.000 292 12523.05 63.58 55305.80 88888.00 2007-10-19 03:57:08.125 292 12523.05 63.55 55305.80 88888.00 2007-10-19 03:57:08.250 292 12523.10 63.52 55305.82 88888.00 2007-10-19 03:57:08.375 292 12523.17 63.58 55305.88 88888.00 2007-10-19 03:57:08.500 292 12523.17 63.58 55305.90 88888.00 2007-10-19 03:57:08.625 292 12523.08 63.60 55305.90 88888.00 2007-10-19 03:57:08.750 292 12523.05 63.58 55305.93 88888.00 2007-10-19 03:57:08.875 292 12523.10 63.55 55305.88 88888.00 2007-10-19 03:57:09.000 292 12523.12 63.55 55305.82 88888.00 2007-10-19 03:57:09.125 292 12523.15 63.52 55305.82 88888.00 2007-10-19 03:57:09.250 292 12523.15 63.52 55305.80 88888.00 2007-10-19 03:57:09.375 292 12523.10 63.55 55305.82 88888.00 2007-10-19 03:57:09.500 292 12523.10 63.55 55305.85 88888.00 2007-10-19 03:57:09.625 292 12523.15 63.55 55305.85 88888.00 2007-10-19 03:57:09.750 292 12523.15 63.55 55305.82 88888.00 2007-10-19 03:57:09.875 292 12523.17 63.52 55305.82 88888.00 2007-10-19 03:57:10.000 292 12523.20 63.52 55305.82 88888.00 2007-10-19 03:57:10.125 292 12523.20 63.50 55305.82 88888.00 2007-10-19 03:57:10.250 292 12523.17 63.50 55305.82 88888.00 2007-10-19 03:57:10.375 292 12523.25 63.52 55305.85 88888.00 2007-10-19 03:57:10.500 292 12523.30 63.52 55305.82 88888.00 2007-10-19 03:57:10.625 292 12523.30 63.48 55305.82 88888.00 2007-10-19 03:57:10.750 292 12523.27 63.45 55305.82 88888.00 2007-10-19 03:57:10.875 292 12523.27 63.48 55305.82 88888.00 2007-10-19 03:57:11.000 292 12523.25 63.48 55305.85 88888.00 2007-10-19 03:57:11.125 292 12523.25 63.48 55305.85 88888.00 2007-10-19 03:57:11.250 292 12523.15 63.50 55305.85 88888.00 2007-10-19 03:57:11.375 292 12523.15 63.50 55305.90 88888.00 2007-10-19 03:57:11.500 292 12523.17 63.48 55305.88 88888.00 2007-10-19 03:57:11.625 292 12523.23 63.45 55305.85 88888.00 2007-10-19 03:57:11.750 292 12523.23 63.48 55305.82 88888.00 2007-10-19 03:57:11.875 292 12523.20 63.48 55305.85 88888.00 2007-10-19 03:57:12.000 292 12523.20 63.45 55305.82 88888.00 2007-10-19 03:57:12.125 292 12523.25 63.45 55305.88 88888.00 2007-10-19 03:57:12.250 292 12523.25 63.42 55305.90 88888.00 2007-10-19 03:57:12.375 292 12523.20 63.42 55305.88 88888.00 2007-10-19 03:57:12.500 292 12523.17 63.45 55305.88 88888.00 2007-10-19 03:57:12.625 292 12523.20 63.42 55305.85 88888.00 2007-10-19 03:57:12.750 292 12523.12 63.40 55305.85 88888.00 2007-10-19 03:57:12.875 292 12523.10 63.40 55305.88 88888.00 2007-10-19 03:57:13.000 292 12523.12 63.38 55305.85 88888.00 2007-10-19 03:57:13.125 292 12523.10 63.40 55305.85 88888.00 2007-10-19 03:57:13.250 292 12523.15 63.38 55305.90 88888.00 2007-10-19 03:57:13.375 292 12523.17 63.38 55305.90 88888.00 2007-10-19 03:57:13.500 292 12523.17 63.40 55305.90 88888.00 2007-10-19 03:57:13.625 292 12523.17 63.40 55305.90 88888.00 2007-10-19 03:57:13.750 292 12523.17 63.38 55305.90 88888.00 2007-10-19 03:57:13.875 292 12523.23 63.35 55305.93 88888.00 2007-10-19 03:57:14.000 292 12523.23 63.35 55305.93 88888.00 2007-10-19 03:57:14.125 292 12523.17 63.38 55305.93 88888.00 2007-10-19 03:57:14.250 292 12523.15 63.33 55305.93 88888.00 2007-10-19 03:57:14.375 292 12523.17 63.35 55305.93 88888.00 2007-10-19 03:57:14.500 292 12523.20 63.33 55305.93 88888.00 2007-10-19 03:57:14.625 292 12523.25 63.33 55305.93 88888.00 2007-10-19 03:57:14.750 292 12523.27 63.33 55305.93 88888.00 2007-10-19 03:57:14.875 292 12523.25 63.33 55305.93 88888.00 2007-10-19 03:57:15.000 292 12523.17 63.27 55305.90 88888.00 2007-10-19 03:57:15.125 292 12523.10 63.30 55305.90 88888.00 2007-10-19 03:57:15.250 292 12523.08 63.25 55305.90 88888.00 2007-10-19 03:57:15.375 292 12523.12 63.27 55305.93 88888.00 2007-10-19 03:57:15.500 292 12523.12 63.27 55305.93 88888.00 2007-10-19 03:57:15.625 292 12523.08 63.27 55305.95 88888.00 2007-10-19 03:57:15.750 292 12523.08 63.25 55305.93 88888.00 2007-10-19 03:57:15.875 292 12523.08 63.23 55305.90 88888.00 2007-10-19 03:57:16.000 292 12523.10 63.23 55305.90 88888.00 2007-10-19 03:57:16.125 292 12523.10 63.23 55305.90 88888.00 2007-10-19 03:57:16.250 292 12523.05 63.20 55305.93 88888.00 2007-10-19 03:57:16.375 292 12523.12 63.20 55305.90 88888.00 2007-10-19 03:57:16.500 292 12523.15 63.20 55305.95 88888.00 2007-10-19 03:57:16.625 292 12523.12 63.20 55305.90 88888.00 2007-10-19 03:57:16.750 292 12523.08 63.20 55305.93 88888.00 2007-10-19 03:57:16.875 292 12523.05 63.17 55305.93 88888.00 2007-10-19 03:57:17.000 292 12523.05 63.15 55305.93 88888.00 2007-10-19 03:57:17.125 292 12523.05 63.15 55305.95 88888.00 2007-10-19 03:57:17.250 292 12522.98 63.12 55305.95 88888.00 2007-10-19 03:57:17.375 292 12523.00 63.12 55305.95 88888.00 2007-10-19 03:57:17.500 292 12523.02 63.12 55305.97 88888.00 2007-10-19 03:57:17.625 292 12523.02 63.12 55305.97 88888.00 2007-10-19 03:57:17.750 292 12523.05 63.10 55305.97 88888.00 2007-10-19 03:57:17.875 292 12523.05 63.10 55306.00 88888.00 2007-10-19 03:57:18.000 292 12523.02 63.12 55306.00 88888.00 2007-10-19 03:57:18.125 292 12522.98 63.10 55306.00 88888.00 2007-10-19 03:57:18.250 292 12522.98 63.10 55306.00 88888.00 2007-10-19 03:57:18.375 292 12523.02 63.08 55306.00 88888.00 2007-10-19 03:57:18.500 292 12523.02 63.05 55306.00 88888.00 2007-10-19 03:57:18.625 292 12522.95 63.05 55306.00 88888.00 2007-10-19 03:57:18.750 292 12522.85 63.05 55306.03 88888.00 2007-10-19 03:57:18.875 292 12522.88 63.05 55306.05 88888.00 2007-10-19 03:57:19.000 292 12522.98 63.02 55306.03 88888.00 2007-10-19 03:57:19.125 292 12523.02 63.02 55306.05 88888.00 2007-10-19 03:57:19.250 292 12522.98 63.00 55306.03 88888.00 2007-10-19 03:57:19.375 292 12523.00 63.00 55306.05 88888.00 2007-10-19 03:57:19.500 292 12523.00 63.00 55306.05 88888.00 2007-10-19 03:57:19.625 292 12523.00 62.98 55306.03 88888.00 2007-10-19 03:57:19.750 292 12522.92 62.98 55305.97 88888.00 2007-10-19 03:57:19.875 292 12522.88 62.95 55306.00 88888.00 2007-10-19 03:57:20.000 292 12522.92 62.90 55306.03 88888.00 2007-10-19 03:57:20.125 292 12523.00 62.90 55306.05 88888.00 2007-10-19 03:57:20.250 292 12523.05 62.90 55306.03 88888.00 2007-10-19 03:57:20.375 292 12523.05 62.90 55306.03 88888.00 2007-10-19 03:57:20.500 292 12523.08 62.90 55306.03 88888.00 2007-10-19 03:57:20.625 292 12523.02 62.90 55306.03 88888.00 2007-10-19 03:57:20.750 292 12522.98 62.88 55306.05 88888.00 2007-10-19 03:57:20.875 292 12522.92 62.90 55306.07 88888.00 2007-10-19 03:57:21.000 292 12522.95 62.88 55306.07 88888.00 2007-10-19 03:57:21.125 292 12523.00 62.88 55306.07 88888.00 2007-10-19 03:57:21.250 292 12522.98 62.83 55306.05 88888.00 2007-10-19 03:57:21.375 292 12522.95 62.85 55306.03 88888.00 2007-10-19 03:57:21.500 292 12522.95 62.83 55306.03 88888.00 2007-10-19 03:57:21.625 292 12522.92 62.80 55306.03 88888.00 2007-10-19 03:57:21.750 292 12522.92 62.83 55306.03 88888.00 2007-10-19 03:57:21.875 292 12522.90 62.83 55306.05 88888.00 2007-10-19 03:57:22.000 292 12522.88 62.80 55306.10 88888.00 2007-10-19 03:57:22.125 292 12522.95 62.80 55306.10 88888.00 2007-10-19 03:57:22.250 292 12522.85 62.80 55306.10 88888.00 2007-10-19 03:57:22.375 292 12522.85 62.80 55306.10 88888.00 2007-10-19 03:57:22.500 292 12522.85 62.77 55306.12 88888.00 2007-10-19 03:57:22.625 292 12522.88 62.75 55306.10 88888.00 2007-10-19 03:57:22.750 292 12522.88 62.77 55306.12 88888.00 2007-10-19 03:57:22.875 292 12522.92 62.80 55306.12 88888.00 2007-10-19 03:57:23.000 292 12522.90 62.80 55306.10 88888.00 2007-10-19 03:57:23.125 292 12522.85 62.80 55306.12 88888.00 2007-10-19 03:57:23.250 292 12522.83 62.75 55306.12 88888.00 2007-10-19 03:57:23.375 292 12522.88 62.77 55306.12 88888.00 2007-10-19 03:57:23.500 292 12522.92 62.75 55306.10 88888.00 2007-10-19 03:57:23.625 292 12522.90 62.75 55306.10 88888.00 2007-10-19 03:57:23.750 292 12522.85 62.75 55306.10 88888.00 2007-10-19 03:57:23.875 292 12522.83 62.75 55306.07 88888.00 2007-10-19 03:57:24.000 292 12522.88 62.75 55306.07 88888.00 2007-10-19 03:57:24.125 292 12522.85 62.77 55306.10 88888.00 2007-10-19 03:57:24.250 292 12522.80 62.75 55306.10 88888.00 2007-10-19 03:57:24.375 292 12522.77 62.73 55306.10 88888.00 2007-10-19 03:57:24.500 292 12522.70 62.73 55306.10 88888.00 2007-10-19 03:57:24.625 292 12522.73 62.73 55306.12 88888.00 2007-10-19 03:57:24.750 292 12522.77 62.75 55306.10 88888.00 2007-10-19 03:57:24.875 292 12522.77 62.75 55306.12 88888.00 2007-10-19 03:57:25.000 292 12522.77 62.75 55306.10 88888.00 2007-10-19 03:57:25.125 292 12522.80 62.73 55306.15 88888.00 2007-10-19 03:57:25.250 292 12522.80 62.75 55306.15 88888.00 2007-10-19 03:57:25.375 292 12522.83 62.75 55306.15 88888.00 2007-10-19 03:57:25.500 292 12522.83 62.75 55306.12 88888.00 2007-10-19 03:57:25.625 292 12522.85 62.73 55306.10 88888.00 2007-10-19 03:57:25.750 292 12522.80 62.70 55306.07 88888.00 2007-10-19 03:57:25.875 292 12522.75 62.70 55306.07 88888.00 2007-10-19 03:57:26.000 292 12522.73 62.70 55306.07 88888.00 2007-10-19 03:57:26.125 292 12522.80 62.73 55306.10 88888.00 2007-10-19 03:57:26.250 292 12522.80 62.70 55306.10 88888.00 2007-10-19 03:57:26.375 292 12522.80 62.73 55306.12 88888.00 2007-10-19 03:57:26.500 292 12522.77 62.73 55306.12 88888.00 2007-10-19 03:57:26.625 292 12522.75 62.73 55306.10 88888.00 2007-10-19 03:57:26.750 292 12522.73 62.73 55306.12 88888.00 2007-10-19 03:57:26.875 292 12522.75 62.75 55306.10 88888.00 2007-10-19 03:57:27.000 292 12522.80 62.73 55306.12 88888.00 2007-10-19 03:57:27.125 292 12522.80 62.75 55306.10 88888.00 2007-10-19 03:57:27.250 292 12522.75 62.70 55306.10 88888.00 2007-10-19 03:57:27.375 292 12522.73 62.73 55306.07 88888.00 2007-10-19 03:57:27.500 292 12522.73 62.73 55306.10 88888.00 2007-10-19 03:57:27.625 292 12522.75 62.73 55306.15 88888.00 2007-10-19 03:57:27.750 292 12522.77 62.73 55306.12 88888.00 2007-10-19 03:57:27.875 292 12522.83 62.73 55306.12 88888.00 2007-10-19 03:57:28.000 292 12522.83 62.73 55306.10 88888.00 2007-10-19 03:57:28.125 292 12522.75 62.70 55306.10 88888.00 2007-10-19 03:57:28.250 292 12522.73 62.73 55306.12 88888.00 2007-10-19 03:57:28.375 292 12522.80 62.75 55306.12 88888.00 2007-10-19 03:57:28.500 292 12522.83 62.73 55306.10 88888.00 2007-10-19 03:57:28.625 292 12522.73 62.70 55306.10 88888.00 2007-10-19 03:57:28.750 292 12522.67 62.70 55306.12 88888.00 2007-10-19 03:57:28.875 292 12522.70 62.73 55306.15 88888.00 2007-10-19 03:57:29.000 292 12522.70 62.73 55306.12 88888.00 2007-10-19 03:57:29.125 292 12522.75 62.73 55306.12 88888.00 2007-10-19 03:57:29.250 292 12522.80 62.70 55306.12 88888.00 2007-10-19 03:57:29.375 292 12522.80 62.73 55306.15 88888.00 2007-10-19 03:57:29.500 292 12522.75 62.70 55306.18 88888.00 2007-10-19 03:57:29.625 292 12522.75 62.73 55306.18 88888.00 2007-10-19 03:57:29.750 292 12522.83 62.75 55306.18 88888.00 2007-10-19 03:57:29.875 292 12522.83 62.75 55306.18 88888.00 2007-10-19 03:57:30.000 292 12522.80 62.73 55306.15 88888.00 2007-10-19 03:57:30.125 292 12522.80 62.70 55306.15 88888.00 2007-10-19 03:57:30.250 292 12522.73 62.70 55306.15 88888.00 2007-10-19 03:57:30.375 292 12522.77 62.70 55306.15 88888.00 2007-10-19 03:57:30.500 292 12522.77 62.67 55306.15 88888.00 2007-10-19 03:57:30.625 292 12522.77 62.67 55306.12 88888.00 2007-10-19 03:57:30.750 292 12522.73 62.70 55306.12 88888.00 2007-10-19 03:57:30.875 292 12522.73 62.70 55306.15 88888.00 2007-10-19 03:57:31.000 292 12522.73 62.70 55306.18 88888.00 2007-10-19 03:57:31.125 292 12522.70 62.70 55306.18 88888.00 2007-10-19 03:57:31.250 292 12522.62 62.70 55306.20 88888.00 2007-10-19 03:57:31.375 292 12522.67 62.73 55306.18 88888.00 2007-10-19 03:57:31.500 292 12522.70 62.70 55306.18 88888.00 2007-10-19 03:57:31.625 292 12522.70 62.67 55306.15 88888.00 2007-10-19 03:57:31.750 292 12522.70 62.67 55306.15 88888.00 2007-10-19 03:57:31.875 292 12522.67 62.67 55306.15 88888.00 2007-10-19 03:57:32.000 292 12522.70 62.67 55306.12 88888.00 2007-10-19 03:57:32.125 292 12522.67 62.70 55306.12 88888.00 2007-10-19 03:57:32.250 292 12522.70 62.67 55306.15 88888.00 2007-10-19 03:57:32.375 292 12522.70 62.62 55306.15 88888.00 2007-10-19 03:57:32.500 292 12522.70 62.62 55306.18 88888.00 2007-10-19 03:57:32.625 292 12522.75 62.65 55306.18 88888.00 2007-10-19 03:57:32.750 292 12522.77 62.67 55306.15 88888.00 2007-10-19 03:57:32.875 292 12522.62 62.65 55306.12 88888.00 2007-10-19 03:57:33.000 292 12522.60 62.65 55306.12 88888.00 2007-10-19 03:57:33.125 292 12522.73 62.62 55306.12 88888.00 2007-10-19 03:57:33.250 292 12522.77 62.62 55306.15 88888.00 2007-10-19 03:57:33.375 292 12522.80 62.65 55306.12 88888.00 2007-10-19 03:57:33.500 292 12522.77 62.62 55306.12 88888.00 2007-10-19 03:57:33.625 292 12522.77 62.60 55306.12 88888.00 2007-10-19 03:57:33.750 292 12522.75 62.60 55306.15 88888.00 2007-10-19 03:57:33.875 292 12522.75 62.62 55306.15 88888.00 2007-10-19 03:57:34.000 292 12522.73 62.60 55306.12 88888.00 2007-10-19 03:57:34.125 292 12522.77 62.58 55306.15 88888.00 2007-10-19 03:57:34.250 292 12522.75 62.58 55306.18 88888.00 2007-10-19 03:57:34.375 292 12522.73 62.60 55306.15 88888.00 2007-10-19 03:57:34.500 292 12522.70 62.60 55306.18 88888.00 2007-10-19 03:57:34.625 292 12522.73 62.60 55306.18 88888.00 2007-10-19 03:57:34.750 292 12522.77 62.58 55306.18 88888.00 2007-10-19 03:57:34.875 292 12522.73 62.58 55306.15 88888.00 2007-10-19 03:57:35.000 292 12522.70 62.58 55306.15 88888.00 2007-10-19 03:57:35.125 292 12522.67 62.58 55306.18 88888.00 2007-10-19 03:57:35.250 292 12522.65 62.55 55306.18 88888.00 2007-10-19 03:57:35.375 292 12522.70 62.55 55306.18 88888.00 2007-10-19 03:57:35.500 292 12522.67 62.58 55306.15 88888.00 2007-10-19 03:57:35.625 292 12522.62 62.58 55306.15 88888.00 2007-10-19 03:57:35.750 292 12522.62 62.58 55306.15 88888.00 2007-10-19 03:57:35.875 292 12522.65 62.58 55306.15 88888.00 2007-10-19 03:57:36.000 292 12522.67 62.55 55306.12 88888.00 2007-10-19 03:57:36.125 292 12522.65 62.55 55306.10 88888.00 2007-10-19 03:57:36.250 292 12522.62 62.55 55306.10 88888.00 2007-10-19 03:57:36.375 292 12522.65 62.58 55306.10 88888.00 2007-10-19 03:57:36.500 292 12522.65 62.55 55306.12 88888.00 2007-10-19 03:57:36.625 292 12522.58 62.55 55306.07 88888.00 2007-10-19 03:57:36.750 292 12522.60 62.52 55306.07 88888.00 2007-10-19 03:57:36.875 292 12522.70 62.50 55306.07 88888.00 2007-10-19 03:57:37.000 292 12522.77 62.52 55306.07 88888.00 2007-10-19 03:57:37.125 292 12522.75 62.52 55306.07 88888.00 2007-10-19 03:57:37.250 292 12522.73 62.52 55306.07 88888.00 2007-10-19 03:57:37.375 292 12522.73 62.55 55306.07 88888.00 2007-10-19 03:57:37.500 292 12522.75 62.55 55306.07 88888.00 2007-10-19 03:57:37.625 292 12522.80 62.55 55306.07 88888.00 2007-10-19 03:57:37.750 292 12522.77 62.55 55306.10 88888.00 2007-10-19 03:57:37.875 292 12522.80 62.52 55306.10 88888.00 2007-10-19 03:57:38.000 292 12522.85 62.52 55306.10 88888.00 2007-10-19 03:57:38.125 292 12522.85 62.52 55306.10 88888.00 2007-10-19 03:57:38.250 292 12522.80 62.52 55306.07 88888.00 2007-10-19 03:57:38.375 292 12522.83 62.55 55306.07 88888.00 2007-10-19 03:57:38.500 292 12522.77 62.55 55306.05 88888.00 2007-10-19 03:57:38.625 292 12522.77 62.52 55306.03 88888.00 2007-10-19 03:57:38.750 292 12522.85 62.52 55306.00 88888.00 2007-10-19 03:57:38.875 292 12522.85 62.52 55306.00 88888.00 2007-10-19 03:57:39.000 292 12522.85 62.52 55306.05 88888.00 2007-10-19 03:57:39.125 292 12522.88 62.52 55306.07 88888.00 2007-10-19 03:57:39.250 292 12522.83 62.50 55306.03 88888.00 2007-10-19 03:57:39.375 292 12522.85 62.52 55306.05 88888.00 2007-10-19 03:57:39.500 292 12522.88 62.52 55306.05 88888.00 2007-10-19 03:57:39.625 292 12522.90 62.52 55306.07 88888.00 2007-10-19 03:57:39.750 292 12522.95 62.50 55306.03 88888.00 2007-10-19 03:57:39.875 292 12522.95 62.50 55306.00 88888.00 2007-10-19 03:57:40.000 292 12522.92 62.52 55306.00 88888.00 2007-10-19 03:57:40.125 292 12522.90 62.50 55306.00 88888.00 2007-10-19 03:57:40.250 292 12522.92 62.50 55306.03 88888.00 2007-10-19 03:57:40.375 292 12522.92 62.50 55306.05 88888.00 2007-10-19 03:57:40.500 292 12522.83 62.50 55306.05 88888.00 2007-10-19 03:57:40.625 292 12522.88 62.50 55306.03 88888.00 2007-10-19 03:57:40.750 292 12522.92 62.50 55306.00 88888.00 2007-10-19 03:57:40.875 292 12522.98 62.52 55305.97 88888.00 2007-10-19 03:57:41.000 292 12522.92 62.52 55305.97 88888.00 2007-10-19 03:57:41.125 292 12522.90 62.52 55305.97 88888.00 2007-10-19 03:57:41.250 292 12522.90 62.50 55306.00 88888.00 2007-10-19 03:57:41.375 292 12522.95 62.50 55306.00 88888.00 2007-10-19 03:57:41.500 292 12522.88 62.50 55305.97 88888.00 2007-10-19 03:57:41.625 292 12522.90 62.48 55306.00 88888.00 2007-10-19 03:57:41.750 292 12522.90 62.52 55305.97 88888.00 2007-10-19 03:57:41.875 292 12522.95 62.50 55306.00 88888.00 2007-10-19 03:57:42.000 292 12522.92 62.50 55305.95 88888.00 2007-10-19 03:57:42.125 292 12522.98 62.50 55305.93 88888.00 2007-10-19 03:57:42.250 292 12523.00 62.50 55305.93 88888.00 2007-10-19 03:57:42.375 292 12523.00 62.50 55305.93 88888.00 2007-10-19 03:57:42.500 292 12522.98 62.50 55305.95 88888.00 2007-10-19 03:57:42.625 292 12522.98 62.48 55305.95 88888.00 2007-10-19 03:57:42.750 292 12523.00 62.48 55305.95 88888.00 2007-10-19 03:57:42.875 292 12523.08 62.48 55305.93 88888.00 2007-10-19 03:57:43.000 292 12523.15 62.48 55305.93 88888.00 2007-10-19 03:57:43.125 292 12523.17 62.48 55305.93 88888.00 2007-10-19 03:57:43.250 292 12523.05 62.48 55305.95 88888.00 2007-10-19 03:57:43.375 292 12523.08 62.50 55305.97 88888.00 2007-10-19 03:57:43.500 292 12523.10 62.48 55305.95 88888.00 2007-10-19 03:57:43.625 292 12523.12 62.48 55305.88 88888.00 2007-10-19 03:57:43.750 292 12523.12 62.50 55305.88 88888.00 2007-10-19 03:57:43.875 292 12523.10 62.52 55305.88 88888.00 2007-10-19 03:57:44.000 292 12523.08 62.52 55305.88 88888.00 2007-10-19 03:57:44.125 292 12523.08 62.50 55305.90 88888.00 2007-10-19 03:57:44.250 292 12523.08 62.50 55305.90 88888.00 2007-10-19 03:57:44.375 292 12523.15 62.48 55305.90 88888.00 2007-10-19 03:57:44.500 292 12523.17 62.48 55305.88 88888.00 2007-10-19 03:57:44.625 292 12523.17 62.48 55305.88 88888.00 2007-10-19 03:57:44.750 292 12523.15 62.48 55305.88 88888.00 2007-10-19 03:57:44.875 292 12523.15 62.50 55305.90 88888.00 2007-10-19 03:57:45.000 292 12523.20 62.48 55305.88 88888.00 2007-10-19 03:57:45.125 292 12523.25 62.50 55305.90 88888.00 2007-10-19 03:57:45.250 292 12523.25 62.50 55305.90 88888.00 2007-10-19 03:57:45.375 292 12523.30 62.50 55305.90 88888.00 2007-10-19 03:57:45.500 292 12523.25 62.50 55305.90 88888.00 2007-10-19 03:57:45.625 292 12523.20 62.52 55305.88 88888.00 2007-10-19 03:57:45.750 292 12523.20 62.52 55305.85 88888.00 2007-10-19 03:57:45.875 292 12523.25 62.50 55305.82 88888.00 2007-10-19 03:57:46.000 292 12523.27 62.50 55305.85 88888.00 2007-10-19 03:57:46.125 292 12523.25 62.52 55305.88 88888.00 2007-10-19 03:57:46.250 292 12523.27 62.52 55305.85 88888.00 2007-10-19 03:57:46.375 292 12523.27 62.52 55305.85 88888.00 2007-10-19 03:57:46.500 292 12523.27 62.50 55305.82 88888.00 2007-10-19 03:57:46.625 292 12523.27 62.50 55305.82 88888.00 2007-10-19 03:57:46.750 292 12523.30 62.52 55305.82 88888.00 2007-10-19 03:57:46.875 292 12523.30 62.55 55305.82 88888.00 2007-10-19 03:57:47.000 292 12523.30 62.55 55305.82 88888.00 2007-10-19 03:57:47.125 292 12523.20 62.52 55305.82 88888.00 2007-10-19 03:57:47.250 292 12523.17 62.52 55305.82 88888.00 2007-10-19 03:57:47.375 292 12523.23 62.52 55305.82 88888.00 2007-10-19 03:57:47.500 292 12523.30 62.55 55305.80 88888.00 2007-10-19 03:57:47.625 292 12523.33 62.55 55305.82 88888.00 2007-10-19 03:57:47.750 292 12523.27 62.55 55305.85 88888.00 2007-10-19 03:57:47.875 292 12523.33 62.55 55305.85 88888.00 2007-10-19 03:57:48.000 292 12523.35 62.52 55305.82 88888.00 2007-10-19 03:57:48.125 292 12523.42 62.52 55305.80 88888.00 2007-10-19 03:57:48.250 292 12523.40 62.52 55305.78 88888.00 2007-10-19 03:57:48.375 292 12523.42 62.55 55305.78 88888.00 2007-10-19 03:57:48.500 292 12523.40 62.58 55305.78 88888.00 2007-10-19 03:57:48.625 292 12523.35 62.55 55305.78 88888.00 2007-10-19 03:57:48.750 292 12523.38 62.58 55305.78 88888.00 2007-10-19 03:57:48.875 292 12523.35 62.58 55305.75 88888.00 2007-10-19 03:57:49.000 292 12523.33 62.60 55305.75 88888.00 2007-10-19 03:57:49.125 292 12523.35 62.60 55305.75 88888.00 2007-10-19 03:57:49.250 292 12523.40 62.58 55305.72 88888.00 2007-10-19 03:57:49.375 292 12523.40 62.58 55305.72 88888.00 2007-10-19 03:57:49.500 292 12523.42 62.58 55305.72 88888.00 2007-10-19 03:57:49.625 292 12523.48 62.58 55305.72 88888.00 2007-10-19 03:57:49.750 292 12523.52 62.58 55305.72 88888.00 2007-10-19 03:57:49.875 292 12523.58 62.60 55305.75 88888.00 2007-10-19 03:57:50.000 292 12523.58 62.62 55305.75 88888.00 2007-10-19 03:57:50.125 292 12523.50 62.62 55305.72 88888.00 2007-10-19 03:57:50.250 292 12523.42 62.62 55305.72 88888.00 2007-10-19 03:57:50.375 292 12523.48 62.65 55305.72 88888.00 2007-10-19 03:57:50.500 292 12523.58 62.67 55305.70 88888.00 2007-10-19 03:57:50.625 292 12523.67 62.67 55305.70 88888.00 2007-10-19 03:57:50.750 292 12523.67 62.67 55305.68 88888.00 2007-10-19 03:57:50.875 292 12523.70 62.67 55305.68 88888.00 2007-10-19 03:57:51.000 292 12523.67 62.67 55305.68 88888.00 2007-10-19 03:57:51.125 292 12523.67 62.70 55305.68 88888.00 2007-10-19 03:57:51.250 292 12523.67 62.70 55305.68 88888.00 2007-10-19 03:57:51.375 292 12523.75 62.73 55305.68 88888.00 2007-10-19 03:57:51.500 292 12523.80 62.73 55305.68 88888.00 2007-10-19 03:57:51.625 292 12523.75 62.73 55305.65 88888.00 2007-10-19 03:57:51.750 292 12523.65 62.73 55305.65 88888.00 2007-10-19 03:57:51.875 292 12523.58 62.75 55305.62 88888.00 2007-10-19 03:57:52.000 292 12523.60 62.75 55305.62 88888.00 2007-10-19 03:57:52.125 292 12523.65 62.75 55305.62 88888.00 2007-10-19 03:57:52.250 292 12523.67 62.75 55305.62 88888.00 2007-10-19 03:57:52.375 292 12523.75 62.77 55305.62 88888.00 2007-10-19 03:57:52.500 292 12523.77 62.77 55305.62 88888.00 2007-10-19 03:57:52.625 292 12523.73 62.77 55305.62 88888.00 2007-10-19 03:57:52.750 292 12523.70 62.83 55305.65 88888.00 2007-10-19 03:57:52.875 292 12523.73 62.83 55305.62 88888.00 2007-10-19 03:57:53.000 292 12523.77 62.83 55305.57 88888.00 2007-10-19 03:57:53.125 292 12523.83 62.83 55305.60 88888.00 2007-10-19 03:57:53.250 292 12523.80 62.83 55305.57 88888.00 2007-10-19 03:57:53.375 292 12523.83 62.85 55305.55 88888.00 2007-10-19 03:57:53.500 292 12523.88 62.90 55305.55 88888.00 2007-10-19 03:57:53.625 292 12523.88 62.88 55305.55 88888.00 2007-10-19 03:57:53.750 292 12523.83 62.88 55305.53 88888.00 2007-10-19 03:57:53.875 292 12523.88 62.88 55305.50 88888.00 2007-10-19 03:57:54.000 292 12523.90 62.92 55305.47 88888.00 2007-10-19 03:57:54.125 292 12523.88 62.92 55305.47 88888.00 2007-10-19 03:57:54.250 292 12523.85 62.90 55305.50 88888.00 2007-10-19 03:57:54.375 292 12523.88 62.95 55305.53 88888.00 2007-10-19 03:57:54.500 292 12523.92 63.00 55305.50 88888.00 2007-10-19 03:57:54.625 292 12523.98 63.00 55305.47 88888.00 2007-10-19 03:57:54.750 292 12524.00 63.02 55305.47 88888.00 2007-10-19 03:57:54.875 292 12524.00 63.05 55305.45 88888.00 2007-10-19 03:57:55.000 292 12523.98 63.02 55305.45 88888.00 2007-10-19 03:57:55.125 292 12523.98 63.02 55305.45 88888.00 2007-10-19 03:57:55.250 292 12524.00 63.02 55305.43 88888.00 2007-10-19 03:57:55.375 292 12524.08 63.05 55305.43 88888.00 2007-10-19 03:57:55.500 292 12524.05 63.10 55305.43 88888.00 2007-10-19 03:57:55.625 292 12524.05 63.12 55305.45 88888.00 2007-10-19 03:57:55.750 292 12524.08 63.15 55305.45 88888.00 2007-10-19 03:57:55.875 292 12524.05 63.12 55305.43 88888.00 2007-10-19 03:57:56.000 292 12524.05 63.15 55305.43 88888.00 2007-10-19 03:57:56.125 292 12524.10 63.17 55305.43 88888.00 2007-10-19 03:57:56.250 292 12524.12 63.17 55305.43 88888.00 2007-10-19 03:57:56.375 292 12524.15 63.17 55305.43 88888.00 2007-10-19 03:57:56.500 292 12524.15 63.20 55305.43 88888.00 2007-10-19 03:57:56.625 292 12524.20 63.20 55305.43 88888.00 2007-10-19 03:57:56.750 292 12524.20 63.23 55305.43 88888.00 2007-10-19 03:57:56.875 292 12524.25 63.23 55305.43 88888.00 2007-10-19 03:57:57.000 292 12524.25 63.25 55305.43 88888.00 2007-10-19 03:57:57.125 292 12524.25 63.27 55305.43 88888.00 2007-10-19 03:57:57.250 292 12524.23 63.25 55305.43 88888.00 2007-10-19 03:57:57.375 292 12524.30 63.27 55305.43 88888.00 2007-10-19 03:57:57.500 292 12524.33 63.27 55305.40 88888.00 2007-10-19 03:57:57.625 292 12524.27 63.27 55305.40 88888.00 2007-10-19 03:57:57.750 292 12524.33 63.30 55305.43 88888.00 2007-10-19 03:57:57.875 292 12524.42 63.30 55305.43 88888.00 2007-10-19 03:57:58.000 292 12524.40 63.35 55305.40 88888.00 2007-10-19 03:57:58.125 292 12524.40 63.33 55305.40 88888.00 2007-10-19 03:57:58.250 292 12524.42 63.35 55305.40 88888.00 2007-10-19 03:57:58.375 292 12524.40 63.38 55305.40 88888.00 2007-10-19 03:57:58.500 292 12524.38 63.38 55305.38 88888.00 2007-10-19 03:57:58.625 292 12524.42 63.35 55305.40 88888.00 2007-10-19 03:57:58.750 292 12524.50 63.38 55305.40 88888.00 2007-10-19 03:57:58.875 292 12524.52 63.38 55305.38 88888.00 2007-10-19 03:57:59.000 292 12524.50 63.38 55305.38 88888.00 2007-10-19 03:57:59.125 292 12524.52 63.40 55305.35 88888.00 2007-10-19 03:57:59.250 292 12524.52 63.38 55305.32 88888.00 2007-10-19 03:57:59.375 292 12524.50 63.38 55305.32 88888.00 2007-10-19 03:57:59.500 292 12524.50 63.38 55305.35 88888.00 2007-10-19 03:57:59.625 292 12524.48 63.40 55305.35 88888.00 2007-10-19 03:57:59.750 292 12524.50 63.40 55305.38 88888.00 2007-10-19 03:57:59.875 292 12524.52 63.45 55305.32 88888.00 2007-10-19 03:58:00.000 292 12524.58 63.42 55305.32 88888.00 2007-10-19 03:58:00.125 292 12524.62 63.42 55305.35 88888.00 2007-10-19 03:58:00.250 292 12524.55 63.40 55305.32 88888.00 2007-10-19 03:58:00.375 292 12524.55 63.45 55305.32 88888.00 2007-10-19 03:58:00.500 292 12524.65 63.45 55305.32 88888.00 2007-10-19 03:58:00.625 292 12524.67 63.45 55305.32 88888.00 2007-10-19 03:58:00.750 292 12524.67 63.42 55305.32 88888.00 2007-10-19 03:58:00.875 292 12524.62 63.45 55305.35 88888.00 2007-10-19 03:58:01.000 292 12524.62 63.45 55305.35 88888.00 2007-10-19 03:58:01.125 292 12524.65 63.45 55305.35 88888.00 2007-10-19 03:58:01.250 292 12524.65 63.42 55305.35 88888.00 2007-10-19 03:58:01.375 292 12524.62 63.42 55305.32 88888.00 2007-10-19 03:58:01.500 292 12524.67 63.42 55305.28 88888.00 2007-10-19 03:58:01.625 292 12524.77 63.42 55305.28 88888.00 2007-10-19 03:58:01.750 292 12524.80 63.42 55305.25 88888.00 2007-10-19 03:58:01.875 292 12524.73 63.40 55305.28 88888.00 2007-10-19 03:58:02.000 292 12524.75 63.42 55305.30 88888.00 2007-10-19 03:58:02.125 292 12524.85 63.42 55305.32 88888.00 2007-10-19 03:58:02.250 292 12524.85 63.40 55305.30 88888.00 2007-10-19 03:58:02.375 292 12524.85 63.42 55305.30 88888.00 2007-10-19 03:58:02.500 292 12524.83 63.42 55305.30 88888.00 2007-10-19 03:58:02.625 292 12524.85 63.42 55305.30 88888.00 2007-10-19 03:58:02.750 292 12524.90 63.42 55305.30 88888.00 2007-10-19 03:58:02.875 292 12524.85 63.42 55305.30 88888.00 2007-10-19 03:58:03.000 292 12524.83 63.42 55305.28 88888.00 2007-10-19 03:58:03.125 292 12524.85 63.45 55305.25 88888.00 2007-10-19 03:58:03.250 292 12524.90 63.42 55305.25 88888.00 2007-10-19 03:58:03.375 292 12524.92 63.42 55305.22 88888.00 2007-10-19 03:58:03.500 292 12524.88 63.40 55305.22 88888.00 2007-10-19 03:58:03.625 292 12524.90 63.40 55305.22 88888.00 2007-10-19 03:58:03.750 292 12524.92 63.40 55305.22 88888.00 2007-10-19 03:58:03.875 292 12524.95 63.42 55305.20 88888.00 2007-10-19 03:58:04.000 292 12525.02 63.40 55305.20 88888.00 2007-10-19 03:58:04.125 292 12525.05 63.42 55305.22 88888.00 2007-10-19 03:58:04.250 292 12524.98 63.38 55305.25 88888.00 2007-10-19 03:58:04.375 292 12525.00 63.40 55305.22 88888.00 2007-10-19 03:58:04.500 292 12525.00 63.40 55305.22 88888.00 2007-10-19 03:58:04.625 292 12525.02 63.40 55305.22 88888.00 2007-10-19 03:58:04.750 292 12525.00 63.38 55305.22 88888.00 2007-10-19 03:58:04.875 292 12525.00 63.35 55305.22 88888.00 2007-10-19 03:58:05.000 292 12525.02 63.35 55305.22 88888.00 2007-10-19 03:58:05.125 292 12525.08 63.35 55305.22 88888.00 2007-10-19 03:58:05.250 292 12525.02 63.33 55305.25 88888.00 2007-10-19 03:58:05.375 292 12525.00 63.33 55305.28 88888.00 2007-10-19 03:58:05.500 292 12525.05 63.35 55305.28 88888.00 2007-10-19 03:58:05.625 292 12525.08 63.35 55305.28 88888.00 2007-10-19 03:58:05.750 292 12525.05 63.33 55305.28 88888.00 2007-10-19 03:58:05.875 292 12525.02 63.33 55305.25 88888.00 2007-10-19 03:58:06.000 292 12525.02 63.33 55305.25 88888.00 2007-10-19 03:58:06.125 292 12525.12 63.30 55305.28 88888.00 2007-10-19 03:58:06.250 292 12525.12 63.27 55305.28 88888.00 2007-10-19 03:58:06.375 292 12525.10 63.27 55305.28 88888.00 2007-10-19 03:58:06.500 292 12525.10 63.27 55305.28 88888.00 2007-10-19 03:58:06.625 292 12525.12 63.30 55305.28 88888.00 2007-10-19 03:58:06.750 292 12525.15 63.27 55305.25 88888.00 2007-10-19 03:58:06.875 292 12525.17 63.23 55305.22 88888.00 2007-10-19 03:58:07.000 292 12525.15 63.20 55305.20 88888.00 2007-10-19 03:58:07.125 292 12525.17 63.23 55305.22 88888.00 2007-10-19 03:58:07.250 292 12525.15 63.23 55305.20 88888.00 2007-10-19 03:58:07.375 292 12525.23 63.25 55305.20 88888.00 2007-10-19 03:58:07.500 292 12525.23 63.23 55305.22 88888.00 2007-10-19 03:58:07.625 292 12525.17 63.20 55305.25 88888.00 2007-10-19 03:58:07.750 292 12525.15 63.23 55305.22 88888.00 2007-10-19 03:58:07.875 292 12525.20 63.25 55305.25 88888.00 2007-10-19 03:58:08.000 292 12525.23 63.20 55305.25 88888.00 2007-10-19 03:58:08.125 292 12525.23 63.20 55305.25 88888.00 2007-10-19 03:58:08.250 292 12525.23 63.17 55305.22 88888.00 2007-10-19 03:58:08.375 292 12525.27 63.17 55305.22 88888.00 2007-10-19 03:58:08.500 292 12525.27 63.15 55305.25 88888.00 2007-10-19 03:58:08.625 292 12525.30 63.17 55305.25 88888.00 2007-10-19 03:58:08.750 292 12525.27 63.15 55305.25 88888.00 2007-10-19 03:58:08.875 292 12525.25 63.12 55305.22 88888.00 2007-10-19 03:58:09.000 292 12525.30 63.12 55305.22 88888.00 2007-10-19 03:58:09.125 292 12525.30 63.12 55305.22 88888.00 2007-10-19 03:58:09.250 292 12525.27 63.12 55305.25 88888.00 2007-10-19 03:58:09.375 292 12525.38 63.12 55305.28 88888.00 2007-10-19 03:58:09.500 292 12525.35 63.10 55305.28 88888.00 2007-10-19 03:58:09.625 292 12525.30 63.10 55305.30 88888.00 2007-10-19 03:58:09.750 292 12525.30 63.10 55305.32 88888.00 2007-10-19 03:58:09.875 292 12525.33 63.10 55305.30 88888.00 2007-10-19 03:58:10.000 292 12525.27 63.08 55305.28 88888.00 2007-10-19 03:58:10.125 292 12525.30 63.08 55305.30 88888.00 2007-10-19 03:58:10.250 292 12525.35 63.08 55305.30 88888.00 2007-10-19 03:58:10.375 292 12525.35 63.08 55305.28 88888.00 2007-10-19 03:58:10.500 292 12525.30 63.10 55305.30 88888.00 2007-10-19 03:58:10.625 292 12525.30 63.08 55305.32 88888.00 2007-10-19 03:58:10.750 292 12525.35 63.08 55305.32 88888.00 2007-10-19 03:58:10.875 292 12525.45 63.10 55305.30 88888.00 2007-10-19 03:58:11.000 292 12525.48 63.05 55305.28 88888.00 2007-10-19 03:58:11.125 292 12525.42 63.02 55305.28 88888.00 2007-10-19 03:58:11.250 292 12525.33 63.00 55305.30 88888.00 2007-10-19 03:58:11.375 292 12525.38 63.02 55305.30 88888.00 2007-10-19 03:58:11.500 292 12525.38 63.02 55305.32 88888.00 2007-10-19 03:58:11.625 292 12525.38 63.00 55305.35 88888.00 2007-10-19 03:58:11.750 292 12525.45 63.00 55305.32 88888.00 2007-10-19 03:58:11.875 292 12525.48 62.98 55305.32 88888.00 2007-10-19 03:58:12.000 292 12525.42 62.98 55305.32 88888.00 2007-10-19 03:58:12.125 292 12525.42 62.95 55305.35 88888.00 2007-10-19 03:58:12.250 292 12525.40 62.95 55305.35 88888.00 2007-10-19 03:58:12.375 292 12525.40 62.98 55305.35 88888.00 2007-10-19 03:58:12.500 292 12525.40 62.98 55305.32 88888.00 2007-10-19 03:58:12.625 292 12525.40 62.95 55305.35 88888.00 2007-10-19 03:58:12.750 292 12525.35 62.95 55305.38 88888.00 2007-10-19 03:58:12.875 292 12525.35 62.95 55305.38 88888.00 2007-10-19 03:58:13.000 292 12525.40 62.92 55305.32 88888.00 2007-10-19 03:58:13.125 292 12525.40 62.92 55305.35 88888.00 2007-10-19 03:58:13.250 292 12525.35 62.88 55305.40 88888.00 2007-10-19 03:58:13.375 292 12525.35 62.90 55305.38 88888.00 2007-10-19 03:58:13.500 292 12525.33 62.88 55305.40 88888.00 2007-10-19 03:58:13.625 292 12525.30 62.88 55305.43 88888.00 2007-10-19 03:58:13.750 292 12525.33 62.85 55305.45 88888.00 2007-10-19 03:58:13.875 292 12525.40 62.88 55305.43 88888.00 2007-10-19 03:58:14.000 292 12525.35 62.90 55305.43 88888.00 2007-10-19 03:58:14.125 292 12525.27 62.88 55305.45 88888.00 2007-10-19 03:58:14.250 292 12525.33 62.85 55305.40 88888.00 2007-10-19 03:58:14.375 292 12525.42 62.85 55305.38 88888.00 2007-10-19 03:58:14.500 292 12525.42 62.83 55305.38 88888.00 2007-10-19 03:58:14.625 292 12525.42 62.83 55305.43 88888.00 2007-10-19 03:58:14.750 292 12525.35 62.80 55305.43 88888.00 2007-10-19 03:58:14.875 292 12525.25 62.83 55305.43 88888.00 2007-10-19 03:58:15.000 292 12525.25 62.77 55305.43 88888.00 2007-10-19 03:58:15.125 292 12525.25 62.77 55305.45 88888.00 2007-10-19 03:58:15.250 292 12525.30 62.75 55305.43 88888.00 2007-10-19 03:58:15.375 292 12525.40 62.77 55305.43 88888.00 2007-10-19 03:58:15.500 292 12525.40 62.77 55305.43 88888.00 2007-10-19 03:58:15.625 292 12525.35 62.75 55305.43 88888.00 2007-10-19 03:58:15.750 292 12525.35 62.75 55305.43 88888.00 2007-10-19 03:58:15.875 292 12525.42 62.73 55305.43 88888.00 2007-10-19 03:58:16.000 292 12525.40 62.73 55305.40 88888.00 2007-10-19 03:58:16.125 292 12525.38 62.67 55305.40 88888.00 2007-10-19 03:58:16.250 292 12525.33 62.70 55305.47 88888.00 2007-10-19 03:58:16.375 292 12525.38 62.70 55305.47 88888.00 2007-10-19 03:58:16.500 292 12525.38 62.73 55305.50 88888.00 2007-10-19 03:58:16.625 292 12525.38 62.70 55305.47 88888.00 2007-10-19 03:58:16.750 292 12525.35 62.67 55305.45 88888.00 2007-10-19 03:58:16.875 292 12525.33 62.67 55305.45 88888.00 2007-10-19 03:58:17.000 292 12525.33 62.67 55305.47 88888.00 2007-10-19 03:58:17.125 292 12525.38 62.67 55305.50 88888.00 2007-10-19 03:58:17.250 292 12525.38 62.67 55305.50 88888.00 2007-10-19 03:58:17.375 292 12525.42 62.70 55305.50 88888.00 2007-10-19 03:58:17.500 292 12525.45 62.67 55305.53 88888.00 2007-10-19 03:58:17.625 292 12525.50 62.65 55305.55 88888.00 2007-10-19 03:58:17.750 292 12525.48 62.67 55305.53 88888.00 2007-10-19 03:58:17.875 292 12525.50 62.67 55305.55 88888.00 2007-10-19 03:58:18.000 292 12525.50 62.65 55305.55 88888.00 2007-10-19 03:58:18.125 292 12525.42 62.60 55305.55 88888.00 2007-10-19 03:58:18.250 292 12525.38 62.60 55305.55 88888.00 2007-10-19 03:58:18.375 292 12525.48 62.62 55305.55 88888.00 2007-10-19 03:58:18.500 292 12525.48 62.60 55305.53 88888.00 2007-10-19 03:58:18.625 292 12525.42 62.60 55305.53 88888.00 2007-10-19 03:58:18.750 292 12525.38 62.62 55305.53 88888.00 2007-10-19 03:58:18.875 292 12525.45 62.62 55305.53 88888.00 2007-10-19 03:58:19.000 292 12525.45 62.65 55305.55 88888.00 2007-10-19 03:58:19.125 292 12525.38 62.62 55305.57 88888.00 2007-10-19 03:58:19.250 292 12525.35 62.60 55305.60 88888.00 2007-10-19 03:58:19.375 292 12525.42 62.58 55305.60 88888.00 2007-10-19 03:58:19.500 292 12525.52 62.58 55305.57 88888.00 2007-10-19 03:58:19.625 292 12525.52 62.60 55305.57 88888.00 2007-10-19 03:58:19.750 292 12525.50 62.58 55305.57 88888.00 2007-10-19 03:58:19.875 292 12525.45 62.58 55305.57 88888.00 2007-10-19 03:58:20.000 292 12525.40 62.55 55305.55 88888.00 2007-10-19 03:58:20.125 292 12525.38 62.55 55305.55 88888.00 2007-10-19 03:58:20.250 292 12525.38 62.55 55305.57 88888.00 2007-10-19 03:58:20.375 292 12525.40 62.55 55305.57 88888.00 2007-10-19 03:58:20.500 292 12525.38 62.55 55305.57 88888.00 2007-10-19 03:58:20.625 292 12525.45 62.55 55305.60 88888.00 2007-10-19 03:58:20.750 292 12525.45 62.55 55305.60 88888.00 2007-10-19 03:58:20.875 292 12525.40 62.55 55305.60 88888.00 2007-10-19 03:58:21.000 292 12525.45 62.55 55305.62 88888.00 2007-10-19 03:58:21.125 292 12525.42 62.55 55305.62 88888.00 2007-10-19 03:58:21.250 292 12525.38 62.52 55305.62 88888.00 2007-10-19 03:58:21.375 292 12525.40 62.55 55305.62 88888.00 2007-10-19 03:58:21.500 292 12525.40 62.55 55305.62 88888.00 2007-10-19 03:58:21.625 292 12525.33 62.52 55305.60 88888.00 2007-10-19 03:58:21.750 292 12525.30 62.50 55305.62 88888.00 2007-10-19 03:58:21.875 292 12525.27 62.52 55305.65 88888.00 2007-10-19 03:58:22.000 292 12525.30 62.52 55305.62 88888.00 2007-10-19 03:58:22.125 292 12525.33 62.52 55305.62 88888.00 2007-10-19 03:58:22.250 292 12525.33 62.50 55305.62 88888.00 2007-10-19 03:58:22.375 292 12525.40 62.52 55305.62 88888.00 2007-10-19 03:58:22.500 292 12525.40 62.50 55305.65 88888.00 2007-10-19 03:58:22.625 292 12525.30 62.50 55305.65 88888.00 2007-10-19 03:58:22.750 292 12525.30 62.50 55305.65 88888.00 2007-10-19 03:58:22.875 292 12525.35 62.50 55305.65 88888.00 2007-10-19 03:58:23.000 292 12525.35 62.50 55305.65 88888.00 2007-10-19 03:58:23.125 292 12525.35 62.50 55305.68 88888.00 2007-10-19 03:58:23.250 292 12525.33 62.50 55305.68 88888.00 2007-10-19 03:58:23.375 292 12525.45 62.50 55305.68 88888.00 2007-10-19 03:58:23.500 292 12525.52 62.48 55305.65 88888.00 2007-10-19 03:58:23.625 292 12525.45 62.50 55305.68 88888.00 2007-10-19 03:58:23.750 292 12525.40 62.50 55305.68 88888.00 2007-10-19 03:58:23.875 292 12525.38 62.48 55305.65 88888.00 2007-10-19 03:58:24.000 292 12525.35 62.48 55305.68 88888.00 2007-10-19 03:58:24.125 292 12525.30 62.48 55305.70 88888.00 2007-10-19 03:58:24.250 292 12525.27 62.48 55305.70 88888.00 2007-10-19 03:58:24.375 292 12525.30 62.45 55305.68 88888.00 2007-10-19 03:58:24.500 292 12525.30 62.45 55305.70 88888.00 2007-10-19 03:58:24.625 292 12525.23 62.48 55305.72 88888.00 2007-10-19 03:58:24.750 292 12525.17 62.48 55305.72 88888.00 2007-10-19 03:58:24.875 292 12525.17 62.45 55305.72 88888.00 2007-10-19 03:58:25.000 292 12525.23 62.45 55305.72 88888.00 2007-10-19 03:58:25.125 292 12525.30 62.45 55305.72 88888.00 2007-10-19 03:58:25.250 292 12525.27 62.42 55305.72 88888.00 2007-10-19 03:58:25.375 292 12525.23 62.40 55305.72 88888.00 2007-10-19 03:58:25.500 292 12525.17 62.40 55305.72 88888.00 2007-10-19 03:58:25.625 292 12525.23 62.40 55305.75 88888.00 2007-10-19 03:58:25.750 292 12525.25 62.40 55305.78 88888.00 2007-10-19 03:58:25.875 292 12525.25 62.42 55305.75 88888.00 2007-10-19 03:58:26.000 292 12525.23 62.40 55305.78 88888.00 2007-10-19 03:58:26.125 292 12525.23 62.40 55305.82 88888.00 2007-10-19 03:58:26.250 292 12525.20 62.38 55305.80 88888.00 2007-10-19 03:58:26.375 292 12525.23 62.38 55305.80 88888.00 2007-10-19 03:58:26.500 292 12525.20 62.38 55305.78 88888.00 2007-10-19 03:58:26.625 292 12525.17 62.38 55305.78 88888.00 2007-10-19 03:58:26.750 292 12525.23 62.35 55305.78 88888.00 2007-10-19 03:58:26.875 292 12525.23 62.33 55305.78 88888.00 2007-10-19 03:58:27.000 292 12525.27 62.30 55305.78 88888.00 2007-10-19 03:58:27.125 292 12525.30 62.27 55305.80 88888.00 2007-10-19 03:58:27.250 292 12525.30 62.25 55305.80 88888.00 2007-10-19 03:58:27.375 292 12525.33 62.27 55305.80 88888.00 2007-10-19 03:58:27.500 292 12525.33 62.25 55305.80 88888.00 2007-10-19 03:58:27.625 292 12525.25 62.23 55305.78 88888.00 2007-10-19 03:58:27.750 292 12525.17 62.23 55305.78 88888.00 2007-10-19 03:58:27.875 292 12525.20 62.23 55305.78 88888.00 2007-10-19 03:58:28.000 292 12525.17 62.23 55305.78 88888.00 2007-10-19 03:58:28.125 292 12525.20 62.20 55305.82 88888.00 2007-10-19 03:58:28.250 292 12525.20 62.17 55305.82 88888.00 2007-10-19 03:58:28.375 292 12525.27 62.17 55305.82 88888.00 2007-10-19 03:58:28.500 292 12525.27 62.17 55305.85 88888.00 2007-10-19 03:58:28.625 292 12525.25 62.15 55305.85 88888.00 2007-10-19 03:58:28.750 292 12525.20 62.12 55305.82 88888.00 2007-10-19 03:58:28.875 292 12525.25 62.12 55305.82 88888.00 2007-10-19 03:58:29.000 292 12525.27 62.10 55305.85 88888.00 2007-10-19 03:58:29.125 292 12525.27 62.12 55305.88 88888.00 2007-10-19 03:58:29.250 292 12525.17 62.10 55305.90 88888.00 2007-10-19 03:58:29.375 292 12525.20 62.10 55305.90 88888.00 2007-10-19 03:58:29.500 292 12525.23 62.10 55305.90 88888.00 2007-10-19 03:58:29.625 292 12525.17 62.08 55305.85 88888.00 2007-10-19 03:58:29.750 292 12525.17 62.05 55305.85 88888.00 2007-10-19 03:58:29.875 292 12525.25 62.02 55305.85 88888.00 2007-10-19 03:58:30.000 292 12525.33 62.02 55305.85 88888.00 2007-10-19 03:58:30.125 292 12525.33 62.00 55305.85 88888.00 2007-10-19 03:58:30.250 292 12525.35 61.98 55305.88 88888.00 2007-10-19 03:58:30.375 292 12525.40 61.98 55305.90 88888.00 2007-10-19 03:58:30.500 292 12525.38 61.95 55305.90 88888.00 2007-10-19 03:58:30.625 292 12525.35 61.92 55305.90 88888.00 2007-10-19 03:58:30.750 292 12525.35 61.92 55305.90 88888.00 2007-10-19 03:58:30.875 292 12525.33 61.90 55305.90 88888.00 2007-10-19 03:58:31.000 292 12525.27 61.88 55305.88 88888.00 2007-10-19 03:58:31.125 292 12525.30 61.85 55305.90 88888.00 2007-10-19 03:58:31.250 292 12525.33 61.85 55305.90 88888.00 2007-10-19 03:58:31.375 292 12525.38 61.88 55305.90 88888.00 2007-10-19 03:58:31.500 292 12525.38 61.83 55305.93 88888.00 2007-10-19 03:58:31.625 292 12525.33 61.80 55305.95 88888.00 2007-10-19 03:58:31.750 292 12525.30 61.80 55305.93 88888.00 2007-10-19 03:58:31.875 292 12525.30 61.80 55305.95 88888.00 2007-10-19 03:58:32.000 292 12525.30 61.77 55305.93 88888.00 2007-10-19 03:58:32.125 292 12525.30 61.77 55305.95 88888.00 2007-10-19 03:58:32.250 292 12525.33 61.75 55305.95 88888.00 2007-10-19 03:58:32.375 292 12525.30 61.75 55305.97 88888.00 2007-10-19 03:58:32.500 292 12525.33 61.75 55305.93 88888.00 2007-10-19 03:58:32.625 292 12525.35 61.75 55305.93 88888.00 2007-10-19 03:58:32.750 292 12525.33 61.75 55305.93 88888.00 2007-10-19 03:58:32.875 292 12525.33 61.75 55305.97 88888.00 2007-10-19 03:58:33.000 292 12525.35 61.70 55305.97 88888.00 2007-10-19 03:58:33.125 292 12525.38 61.67 55305.97 88888.00 2007-10-19 03:58:33.250 292 12525.35 61.65 55305.97 88888.00 2007-10-19 03:58:33.375 292 12525.38 61.65 55305.97 88888.00 2007-10-19 03:58:33.500 292 12525.38 61.65 55305.95 88888.00 2007-10-19 03:58:33.625 292 12525.35 61.62 55305.95 88888.00 2007-10-19 03:58:33.750 292 12525.30 61.60 55305.97 88888.00 2007-10-19 03:58:33.875 292 12525.30 61.60 55305.97 88888.00 2007-10-19 03:58:34.000 292 12525.33 61.60 55306.00 88888.00 2007-10-19 03:58:34.125 292 12525.30 61.60 55306.03 88888.00 2007-10-19 03:58:34.250 292 12525.27 61.55 55306.03 88888.00 2007-10-19 03:58:34.375 292 12525.30 61.58 55306.00 88888.00 2007-10-19 03:58:34.500 292 12525.27 61.55 55306.00 88888.00 2007-10-19 03:58:34.625 292 12525.27 61.55 55306.03 88888.00 2007-10-19 03:58:34.750 292 12525.27 61.55 55306.03 88888.00 2007-10-19 03:58:34.875 292 12525.25 61.52 55306.03 88888.00 2007-10-19 03:58:35.000 292 12525.25 61.55 55306.05 88888.00 2007-10-19 03:58:35.125 292 12525.30 61.55 55306.03 88888.00 2007-10-19 03:58:35.250 292 12525.30 61.52 55306.00 88888.00 2007-10-19 03:58:35.375 292 12525.35 61.52 55305.97 88888.00 2007-10-19 03:58:35.500 292 12525.27 61.52 55306.00 88888.00 2007-10-19 03:58:35.625 292 12525.25 61.52 55306.03 88888.00 2007-10-19 03:58:35.750 292 12525.23 61.50 55306.03 88888.00 2007-10-19 03:58:35.875 292 12525.25 61.45 55306.03 88888.00 2007-10-19 03:58:36.000 292 12525.23 61.48 55306.03 88888.00 2007-10-19 03:58:36.125 292 12525.25 61.48 55306.07 88888.00 2007-10-19 03:58:36.250 292 12525.23 61.45 55306.10 88888.00 2007-10-19 03:58:36.375 292 12525.27 61.45 55306.07 88888.00 2007-10-19 03:58:36.500 292 12525.25 61.45 55306.10 88888.00 2007-10-19 03:58:36.625 292 12525.20 61.45 55306.10 88888.00 2007-10-19 03:58:36.750 292 12525.17 61.45 55306.10 88888.00 2007-10-19 03:58:36.875 292 12525.20 61.42 55306.12 88888.00 2007-10-19 03:58:37.000 292 12525.20 61.42 55306.12 88888.00 2007-10-19 03:58:37.125 292 12525.15 61.45 55306.15 88888.00 2007-10-19 03:58:37.250 292 12525.08 61.45 55306.15 88888.00 2007-10-19 03:58:37.375 292 12525.10 61.45 55306.12 88888.00 2007-10-19 03:58:37.500 292 12525.12 61.45 55306.10 88888.00 2007-10-19 03:58:37.625 292 12525.10 61.45 55306.10 88888.00 2007-10-19 03:58:37.750 292 12525.05 61.48 55306.10 88888.00 2007-10-19 03:58:37.875 292 12525.05 61.48 55306.12 88888.00 2007-10-19 03:58:38.000 292 12525.08 61.45 55306.15 88888.00 2007-10-19 03:58:38.125 292 12525.05 61.48 55306.18 88888.00 2007-10-19 03:58:38.250 292 12525.00 61.45 55306.15 88888.00 2007-10-19 03:58:38.375 292 12525.08 61.45 55306.15 88888.00 2007-10-19 03:58:38.500 292 12525.08 61.48 55306.15 88888.00 2007-10-19 03:58:38.625 292 12525.15 61.48 55306.12 88888.00 2007-10-19 03:58:38.750 292 12525.12 61.45 55306.15 88888.00 2007-10-19 03:58:38.875 292 12525.08 61.45 55306.15 88888.00 2007-10-19 03:58:39.000 292 12525.02 61.48 55306.15 88888.00 2007-10-19 03:58:39.125 292 12525.05 61.45 55306.15 88888.00 2007-10-19 03:58:39.250 292 12525.05 61.48 55306.15 88888.00 2007-10-19 03:58:39.375 292 12525.08 61.50 55306.15 88888.00 2007-10-19 03:58:39.500 292 12524.98 61.50 55306.15 88888.00 2007-10-19 03:58:39.625 292 12524.95 61.50 55306.18 88888.00 2007-10-19 03:58:39.750 292 12524.90 61.50 55306.18 88888.00 2007-10-19 03:58:39.875 292 12524.88 61.48 55306.18 88888.00 2007-10-19 03:58:40.000 292 12524.90 61.45 55306.18 88888.00 2007-10-19 03:58:40.125 292 12524.92 61.48 55306.18 88888.00 2007-10-19 03:58:40.250 292 12524.85 61.45 55306.20 88888.00 2007-10-19 03:58:40.375 292 12524.80 61.48 55306.18 88888.00 2007-10-19 03:58:40.500 292 12524.83 61.48 55306.18 88888.00 2007-10-19 03:58:40.625 292 12524.83 61.50 55306.18 88888.00 2007-10-19 03:58:40.750 292 12524.83 61.52 55306.18 88888.00 2007-10-19 03:58:40.875 292 12524.83 61.52 55306.18 88888.00 2007-10-19 03:58:41.000 292 12524.85 61.55 55306.18 88888.00 2007-10-19 03:58:41.125 292 12524.80 61.58 55306.18 88888.00 2007-10-19 03:58:41.250 292 12524.75 61.52 55306.18 88888.00 2007-10-19 03:58:41.375 292 12524.75 61.55 55306.18 88888.00 2007-10-19 03:58:41.500 292 12524.77 61.58 55306.20 88888.00 2007-10-19 03:58:41.625 292 12524.83 61.58 55306.20 88888.00 2007-10-19 03:58:41.750 292 12524.83 61.55 55306.15 88888.00 2007-10-19 03:58:41.875 292 12524.75 61.58 55306.18 88888.00 2007-10-19 03:58:42.000 292 12524.75 61.58 55306.20 88888.00 2007-10-19 03:58:42.125 292 12524.80 61.58 55306.20 88888.00 2007-10-19 03:58:42.250 292 12524.77 61.60 55306.20 88888.00 2007-10-19 03:58:42.375 292 12524.80 61.60 55306.20 88888.00 2007-10-19 03:58:42.500 292 12524.77 61.62 55306.22 88888.00 2007-10-19 03:58:42.625 292 12524.70 61.60 55306.22 88888.00 2007-10-19 03:58:42.750 292 12524.73 61.60 55306.25 88888.00 2007-10-19 03:58:42.875 292 12524.75 61.60 55306.25 88888.00 2007-10-19 03:58:43.000 292 12524.77 61.62 55306.20 88888.00 2007-10-19 03:58:43.125 292 12524.75 61.65 55306.22 88888.00 2007-10-19 03:58:43.250 292 12524.67 61.62 55306.20 88888.00 2007-10-19 03:58:43.375 292 12524.73 61.65 55306.20 88888.00 2007-10-19 03:58:43.500 292 12524.67 61.65 55306.18 88888.00 2007-10-19 03:58:43.625 292 12524.65 61.70 55306.18 88888.00 2007-10-19 03:58:43.750 292 12524.67 61.70 55306.20 88888.00 2007-10-19 03:58:43.875 292 12524.73 61.67 55306.20 88888.00 2007-10-19 03:58:44.000 292 12524.73 61.65 55306.20 88888.00 2007-10-19 03:58:44.125 292 12524.70 61.67 55306.20 88888.00 2007-10-19 03:58:44.250 292 12524.67 61.70 55306.20 88888.00 2007-10-19 03:58:44.375 292 12524.67 61.70 55306.20 88888.00 2007-10-19 03:58:44.500 292 12524.62 61.70 55306.18 88888.00 2007-10-19 03:58:44.625 292 12524.55 61.70 55306.15 88888.00 2007-10-19 03:58:44.750 292 12524.60 61.70 55306.15 88888.00 2007-10-19 03:58:44.875 292 12524.73 61.73 55306.15 88888.00 2007-10-19 03:58:45.000 292 12524.70 61.70 55306.18 88888.00 2007-10-19 03:58:45.125 292 12524.62 61.73 55306.20 88888.00 2007-10-19 03:58:45.250 292 12524.62 61.73 55306.18 88888.00 2007-10-19 03:58:45.375 292 12524.70 61.75 55306.18 88888.00 2007-10-19 03:58:45.500 292 12524.65 61.75 55306.20 88888.00 2007-10-19 03:58:45.625 292 12524.62 61.75 55306.20 88888.00 2007-10-19 03:58:45.750 292 12524.62 61.77 55306.20 88888.00 2007-10-19 03:58:45.875 292 12524.55 61.80 55306.20 88888.00 2007-10-19 03:58:46.000 292 12524.55 61.80 55306.20 88888.00 2007-10-19 03:58:46.125 292 12524.60 61.80 55306.22 88888.00 2007-10-19 03:58:46.250 292 12524.55 61.80 55306.20 88888.00 2007-10-19 03:58:46.375 292 12524.58 61.80 55306.18 88888.00 2007-10-19 03:58:46.500 292 12524.62 61.80 55306.18 88888.00 2007-10-19 03:58:46.625 292 12524.67 61.80 55306.20 88888.00 2007-10-19 03:58:46.750 292 12524.65 61.80 55306.18 88888.00 2007-10-19 03:58:46.875 292 12524.70 61.83 55306.20 88888.00 2007-10-19 03:58:47.000 292 12524.67 61.80 55306.18 88888.00 2007-10-19 03:58:47.125 292 12524.65 61.80 55306.15 88888.00 2007-10-19 03:58:47.250 292 12524.52 61.80 55306.15 88888.00 2007-10-19 03:58:47.375 292 12524.55 61.83 55306.12 88888.00 2007-10-19 03:58:47.500 292 12524.62 61.83 55306.12 88888.00 2007-10-19 03:58:47.625 292 12524.65 61.80 55306.12 88888.00 2007-10-19 03:58:47.750 292 12524.65 61.85 55306.15 88888.00 2007-10-19 03:58:47.875 292 12524.67 61.83 55306.12 88888.00 2007-10-19 03:58:48.000 292 12524.62 61.83 55306.12 88888.00 2007-10-19 03:58:48.125 292 12524.60 61.85 55306.15 88888.00 2007-10-19 03:58:48.250 292 12524.60 61.85 55306.15 88888.00 2007-10-19 03:58:48.375 292 12524.65 61.83 55306.12 88888.00 2007-10-19 03:58:48.500 292 12524.67 61.83 55306.12 88888.00 2007-10-19 03:58:48.625 292 12524.65 61.85 55306.12 88888.00 2007-10-19 03:58:48.750 292 12524.58 61.85 55306.15 88888.00 2007-10-19 03:58:48.875 292 12524.58 61.88 55306.15 88888.00 2007-10-19 03:58:49.000 292 12524.60 61.85 55306.15 88888.00 2007-10-19 03:58:49.125 292 12524.55 61.88 55306.12 88888.00 2007-10-19 03:58:49.250 292 12524.52 61.88 55306.12 88888.00 2007-10-19 03:58:49.375 292 12524.55 61.88 55306.12 88888.00 2007-10-19 03:58:49.500 292 12524.52 61.88 55306.12 88888.00 2007-10-19 03:58:49.625 292 12524.58 61.88 55306.12 88888.00 2007-10-19 03:58:49.750 292 12524.60 61.90 55306.10 88888.00 2007-10-19 03:58:49.875 292 12524.60 61.92 55306.10 88888.00 2007-10-19 03:58:50.000 292 12524.60 61.90 55306.10 88888.00 2007-10-19 03:58:50.125 292 12524.65 61.92 55306.10 88888.00 2007-10-19 03:58:50.250 292 12524.65 61.92 55306.12 88888.00 2007-10-19 03:58:50.375 292 12524.65 61.95 55306.12 88888.00 2007-10-19 03:58:50.500 292 12524.65 61.92 55306.12 88888.00 2007-10-19 03:58:50.625 292 12524.65 61.90 55306.10 88888.00 2007-10-19 03:58:50.750 292 12524.62 61.95 55306.07 88888.00 2007-10-19 03:58:50.875 292 12524.60 61.92 55306.05 88888.00 2007-10-19 03:58:51.000 292 12524.55 61.95 55306.05 88888.00 2007-10-19 03:58:51.125 292 12524.60 61.95 55306.10 88888.00 2007-10-19 03:58:51.250 292 12524.55 61.98 55306.07 88888.00 2007-10-19 03:58:51.375 292 12524.55 62.00 55306.05 88888.00 2007-10-19 03:58:51.500 292 12524.60 62.00 55306.03 88888.00 2007-10-19 03:58:51.625 292 12524.65 62.00 55306.05 88888.00 2007-10-19 03:58:51.750 292 12524.65 62.02 55306.05 88888.00 2007-10-19 03:58:51.875 292 12524.65 62.02 55306.03 88888.00 2007-10-19 03:58:52.000 292 12524.65 62.02 55306.05 88888.00 2007-10-19 03:58:52.125 292 12524.65 62.05 55306.07 88888.00 2007-10-19 03:58:52.250 292 12524.67 62.05 55306.05 88888.00 2007-10-19 03:58:52.375 292 12524.73 62.05 55306.05 88888.00 2007-10-19 03:58:52.500 292 12524.70 62.05 55306.05 88888.00 2007-10-19 03:58:52.625 292 12524.65 62.08 55306.07 88888.00 2007-10-19 03:58:52.750 292 12524.67 62.08 55306.07 88888.00 2007-10-19 03:58:52.875 292 12524.73 62.10 55306.05 88888.00 2007-10-19 03:58:53.000 292 12524.75 62.10 55306.07 88888.00 2007-10-19 03:58:53.125 292 12524.77 62.10 55306.10 88888.00 2007-10-19 03:58:53.250 292 12524.73 62.10 55306.07 88888.00 2007-10-19 03:58:53.375 292 12524.75 62.10 55306.05 88888.00 2007-10-19 03:58:53.500 292 12524.77 62.15 55306.07 88888.00 2007-10-19 03:58:53.625 292 12524.80 62.15 55306.07 88888.00 2007-10-19 03:58:53.750 292 12524.80 62.15 55306.07 88888.00 2007-10-19 03:58:53.875 292 12524.77 62.15 55306.03 88888.00 2007-10-19 03:58:54.000 292 12524.73 62.20 55306.05 88888.00 2007-10-19 03:58:54.125 292 12524.67 62.20 55306.07 88888.00 2007-10-19 03:58:54.250 292 12524.65 62.20 55306.07 88888.00 2007-10-19 03:58:54.375 292 12524.70 62.20 55306.05 88888.00 2007-10-19 03:58:54.500 292 12524.75 62.23 55306.05 88888.00 2007-10-19 03:58:54.625 292 12524.83 62.23 55306.05 88888.00 2007-10-19 03:58:54.750 292 12524.83 62.25 55306.05 88888.00 2007-10-19 03:58:54.875 292 12524.83 62.27 55306.05 88888.00 2007-10-19 03:58:55.000 292 12524.77 62.27 55306.03 88888.00 2007-10-19 03:58:55.125 292 12524.77 62.27 55306.00 88888.00 2007-10-19 03:58:55.250 292 12524.80 62.27 55306.03 88888.00 2007-10-19 03:58:55.375 292 12524.88 62.30 55306.03 88888.00 2007-10-19 03:58:55.500 292 12524.85 62.30 55306.03 88888.00 2007-10-19 03:58:55.625 292 12524.83 62.30 55306.03 88888.00 2007-10-19 03:58:55.750 292 12524.83 62.33 55306.00 88888.00 2007-10-19 03:58:55.875 292 12524.80 62.33 55305.97 88888.00 2007-10-19 03:58:56.000 292 12524.73 62.35 55305.97 88888.00 2007-10-19 03:58:56.125 292 12524.83 62.33 55306.00 88888.00 2007-10-19 03:58:56.250 292 12524.83 62.35 55306.03 88888.00 2007-10-19 03:58:56.375 292 12524.85 62.38 55306.03 88888.00 2007-10-19 03:58:56.500 292 12524.88 62.40 55306.03 88888.00 2007-10-19 03:58:56.625 292 12524.88 62.40 55306.03 88888.00 2007-10-19 03:58:56.750 292 12524.90 62.40 55306.03 88888.00 2007-10-19 03:58:56.875 292 12524.90 62.40 55306.03 88888.00 2007-10-19 03:58:57.000 292 12524.92 62.40 55306.00 88888.00 2007-10-19 03:58:57.125 292 12524.95 62.38 55306.00 88888.00 2007-10-19 03:58:57.250 292 12524.90 62.38 55306.00 88888.00 2007-10-19 03:58:57.375 292 12524.92 62.38 55306.00 88888.00 2007-10-19 03:58:57.500 292 12524.90 62.40 55305.97 88888.00 2007-10-19 03:58:57.625 292 12524.85 62.42 55305.97 88888.00 2007-10-19 03:58:57.750 292 12524.80 62.42 55305.97 88888.00 2007-10-19 03:58:57.875 292 12524.75 62.45 55305.95 88888.00 2007-10-19 03:58:58.000 292 12524.80 62.45 55305.95 88888.00 2007-10-19 03:58:58.125 292 12524.85 62.45 55305.95 88888.00 2007-10-19 03:58:58.250 292 12524.77 62.52 55305.97 88888.00 2007-10-19 03:58:58.375 292 12524.77 62.50 55305.97 88888.00 2007-10-19 03:58:58.500 292 12524.75 62.50 55305.97 88888.00 2007-10-19 03:58:58.625 292 12524.80 62.50 55305.97 88888.00 2007-10-19 03:58:58.750 292 12524.83 62.48 55305.97 88888.00 2007-10-19 03:58:58.875 292 12524.80 62.50 55305.97 88888.00 2007-10-19 03:58:59.000 292 12524.80 62.52 55305.97 88888.00 2007-10-19 03:58:59.125 292 12524.77 62.50 55305.97 88888.00 2007-10-19 03:58:59.250 292 12524.73 62.52 55305.95 88888.00 2007-10-19 03:58:59.375 292 12524.75 62.52 55305.93 88888.00 2007-10-19 03:58:59.500 292 12524.80 62.52 55305.90 88888.00 2007-10-19 03:58:59.625 292 12524.88 62.58 55305.90 88888.00 2007-10-19 03:58:59.750 292 12524.95 62.55 55305.90 88888.00 2007-10-19 03:58:59.875 292 12525.00 62.55 55305.90 88888.00 2007-10-19 03:59:00.000 292 12525.00 62.52 55305.88 88888.00 2007-10-19 03:59:00.125 292 12524.95 62.52 55305.90 88888.00 2007-10-19 03:59:00.250 292 12524.88 62.55 55305.93 88888.00 2007-10-19 03:59:00.375 292 12524.88 62.60 55305.93 88888.00 2007-10-19 03:59:00.500 292 12524.85 62.62 55305.93 88888.00 2007-10-19 03:59:00.625 292 12524.85 62.60 55305.95 88888.00 2007-10-19 03:59:00.750 292 12524.85 62.60 55305.95 88888.00 2007-10-19 03:59:00.875 292 12524.85 62.62 55305.93 88888.00 2007-10-19 03:59:01.000 292 12524.88 62.60 55305.97 88888.00 2007-10-19 03:59:01.125 292 12524.85 62.62 55305.97 88888.00 2007-10-19 03:59:01.250 292 12524.85 62.60 55305.95 88888.00 2007-10-19 03:59:01.375 292 12524.95 62.62 55305.93 88888.00 2007-10-19 03:59:01.500 292 12524.95 62.67 55305.95 88888.00 2007-10-19 03:59:01.625 292 12524.90 62.70 55305.95 88888.00 2007-10-19 03:59:01.750 292 12524.90 62.67 55305.95 88888.00 2007-10-19 03:59:01.875 292 12524.95 62.67 55305.93 88888.00 2007-10-19 03:59:02.000 292 12525.00 62.70 55305.95 88888.00 2007-10-19 03:59:02.125 292 12525.00 62.70 55305.95 88888.00 2007-10-19 03:59:02.250 292 12524.95 62.70 55305.95 88888.00 2007-10-19 03:59:02.375 292 12524.98 62.70 55305.93 88888.00 2007-10-19 03:59:02.500 292 12524.92 62.73 55305.93 88888.00 2007-10-19 03:59:02.625 292 12524.88 62.73 55305.93 88888.00 2007-10-19 03:59:02.750 292 12524.88 62.73 55305.95 88888.00 2007-10-19 03:59:02.875 292 12524.88 62.75 55305.93 88888.00 2007-10-19 03:59:03.000 292 12524.92 62.77 55305.93 88888.00 2007-10-19 03:59:03.125 292 12524.98 62.77 55305.95 88888.00 2007-10-19 03:59:03.250 292 12524.95 62.77 55305.93 88888.00 2007-10-19 03:59:03.375 292 12524.95 62.80 55305.90 88888.00 2007-10-19 03:59:03.500 292 12524.98 62.80 55305.90 88888.00 2007-10-19 03:59:03.625 292 12524.98 62.80 55305.90 88888.00 2007-10-19 03:59:03.750 292 12524.98 62.83 55305.85 88888.00 2007-10-19 03:59:03.875 292 12525.00 62.83 55305.90 88888.00 2007-10-19 03:59:04.000 292 12525.00 62.83 55305.93 88888.00 2007-10-19 03:59:04.125 292 12525.00 62.85 55305.90 88888.00 2007-10-19 03:59:04.250 292 12524.98 62.85 55305.85 88888.00 2007-10-19 03:59:04.375 292 12525.00 62.83 55305.82 88888.00 2007-10-19 03:59:04.500 292 12525.02 62.83 55305.82 88888.00 2007-10-19 03:59:04.625 292 12525.05 62.85 55305.85 88888.00 2007-10-19 03:59:04.750 292 12525.10 62.85 55305.85 88888.00 2007-10-19 03:59:04.875 292 12525.02 62.90 55305.85 88888.00 2007-10-19 03:59:05.000 292 12525.02 62.90 55305.85 88888.00 2007-10-19 03:59:05.125 292 12525.02 62.90 55305.88 88888.00 2007-10-19 03:59:05.250 292 12525.02 62.90 55305.88 88888.00 2007-10-19 03:59:05.375 292 12525.05 62.92 55305.88 88888.00 2007-10-19 03:59:05.500 292 12525.12 62.90 55305.85 88888.00 2007-10-19 03:59:05.625 292 12525.15 62.90 55305.85 88888.00 2007-10-19 03:59:05.750 292 12525.12 62.95 55305.85 88888.00 2007-10-19 03:59:05.875 292 12525.10 62.95 55305.88 88888.00 2007-10-19 03:59:06.000 292 12525.05 62.92 55305.88 88888.00 2007-10-19 03:59:06.125 292 12525.05 62.95 55305.90 88888.00 2007-10-19 03:59:06.250 292 12525.05 62.98 55305.90 88888.00 2007-10-19 03:59:06.375 292 12525.12 62.95 55305.90 88888.00 2007-10-19 03:59:06.500 292 12525.17 62.98 55305.85 88888.00 2007-10-19 03:59:06.625 292 12525.17 63.00 55305.85 88888.00 2007-10-19 03:59:06.750 292 12525.10 63.00 55305.85 88888.00 2007-10-19 03:59:06.875 292 12525.12 63.00 55305.85 88888.00 2007-10-19 03:59:07.000 292 12525.12 63.00 55305.85 88888.00 2007-10-19 03:59:07.125 292 12525.15 63.00 55305.85 88888.00 2007-10-19 03:59:07.250 292 12525.20 63.00 55305.85 88888.00 2007-10-19 03:59:07.375 292 12525.23 63.02 55305.82 88888.00 2007-10-19 03:59:07.500 292 12525.15 63.02 55305.82 88888.00 2007-10-19 03:59:07.625 292 12525.17 63.02 55305.80 88888.00 2007-10-19 03:59:07.750 292 12525.23 63.02 55305.80 88888.00 2007-10-19 03:59:07.875 292 12525.27 63.02 55305.82 88888.00 2007-10-19 03:59:08.000 292 12525.30 63.05 55305.80 88888.00 2007-10-19 03:59:08.125 292 12525.27 63.08 55305.80 88888.00 2007-10-19 03:59:08.250 292 12525.27 63.05 55305.80 88888.00 2007-10-19 03:59:08.375 292 12525.33 63.05 55305.78 88888.00 2007-10-19 03:59:08.500 292 12525.33 63.08 55305.75 88888.00 2007-10-19 03:59:08.625 292 12525.35 63.08 55305.72 88888.00 2007-10-19 03:59:08.750 292 12525.30 63.10 55305.75 88888.00 2007-10-19 03:59:08.875 292 12525.33 63.08 55305.75 88888.00 2007-10-19 03:59:09.000 292 12525.33 63.10 55305.75 88888.00 2007-10-19 03:59:09.125 292 12525.35 63.10 55305.75 88888.00 2007-10-19 03:59:09.250 292 12525.33 63.12 55305.70 88888.00 2007-10-19 03:59:09.375 292 12525.33 63.12 55305.72 88888.00 2007-10-19 03:59:09.500 292 12525.35 63.12 55305.72 88888.00 2007-10-19 03:59:09.625 292 12525.40 63.15 55305.72 88888.00 2007-10-19 03:59:09.750 292 12525.40 63.17 55305.72 88888.00 2007-10-19 03:59:09.875 292 12525.42 63.17 55305.72 88888.00 2007-10-19 03:59:10.000 292 12525.45 63.17 55305.70 88888.00 2007-10-19 03:59:10.125 292 12525.45 63.17 55305.70 88888.00 2007-10-19 03:59:10.250 292 12525.40 63.17 55305.68 88888.00 2007-10-19 03:59:10.375 292 12525.42 63.17 55305.68 88888.00 2007-10-19 03:59:10.500 292 12525.45 63.20 55305.68 88888.00 2007-10-19 03:59:10.625 292 12525.48 63.20 55305.70 88888.00 2007-10-19 03:59:10.750 292 12525.45 63.23 55305.70 88888.00 2007-10-19 03:59:10.875 292 12525.45 63.23 55305.70 88888.00 2007-10-19 03:59:11.000 292 12525.52 63.25 55305.70 88888.00 2007-10-19 03:59:11.125 292 12525.52 63.25 55305.70 88888.00 2007-10-19 03:59:11.250 292 12525.50 63.23 55305.68 88888.00 2007-10-19 03:59:11.375 292 12525.55 63.30 55305.65 88888.00 2007-10-19 03:59:11.500 292 12525.50 63.30 55305.62 88888.00 2007-10-19 03:59:11.625 292 12525.45 63.30 55305.62 88888.00 2007-10-19 03:59:11.750 292 12525.52 63.30 55305.62 88888.00 2007-10-19 03:59:11.875 292 12525.55 63.30 55305.62 88888.00 2007-10-19 03:59:12.000 292 12525.52 63.33 55305.62 88888.00 2007-10-19 03:59:12.125 292 12525.55 63.30 55305.65 88888.00 2007-10-19 03:59:12.250 292 12525.60 63.30 55305.62 88888.00 2007-10-19 03:59:12.375 292 12525.65 63.33 55305.60 88888.00 2007-10-19 03:59:12.500 292 12525.60 63.30 55305.60 88888.00 2007-10-19 03:59:12.625 292 12525.58 63.33 55305.65 88888.00 2007-10-19 03:59:12.750 292 12525.58 63.35 55305.65 88888.00 2007-10-19 03:59:12.875 292 12525.60 63.35 55305.62 88888.00 2007-10-19 03:59:13.000 292 12525.55 63.33 55305.60 88888.00 2007-10-19 03:59:13.125 292 12525.60 63.35 55305.65 88888.00 2007-10-19 03:59:13.250 292 12525.62 63.35 55305.65 88888.00 2007-10-19 03:59:13.375 292 12525.65 63.38 55305.62 88888.00 2007-10-19 03:59:13.500 292 12525.60 63.38 55305.60 88888.00 2007-10-19 03:59:13.625 292 12525.58 63.35 55305.57 88888.00 2007-10-19 03:59:13.750 292 12525.58 63.38 55305.57 88888.00 2007-10-19 03:59:13.875 292 12525.70 63.38 55305.60 88888.00 2007-10-19 03:59:14.000 292 12525.80 63.40 55305.57 88888.00 2007-10-19 03:59:14.125 292 12525.83 63.42 55305.57 88888.00 2007-10-19 03:59:14.250 292 12525.75 63.45 55305.57 88888.00 2007-10-19 03:59:14.375 292 12525.75 63.42 55305.57 88888.00 2007-10-19 03:59:14.500 292 12525.70 63.48 55305.57 88888.00 2007-10-19 03:59:14.625 292 12525.70 63.48 55305.57 88888.00 2007-10-19 03:59:14.750 292 12525.75 63.48 55305.55 88888.00 2007-10-19 03:59:14.875 292 12525.77 63.50 55305.55 88888.00 2007-10-19 03:59:15.000 292 12525.80 63.50 55305.55 88888.00 2007-10-19 03:59:15.125 292 12525.80 63.52 55305.57 88888.00 2007-10-19 03:59:15.250 292 12525.77 63.50 55305.57 88888.00 2007-10-19 03:59:15.375 292 12525.88 63.52 55305.55 88888.00 2007-10-19 03:59:15.500 292 12525.90 63.50 55305.55 88888.00 2007-10-19 03:59:15.625 292 12525.95 63.50 55305.55 88888.00 2007-10-19 03:59:15.750 292 12525.92 63.50 55305.55 88888.00 2007-10-19 03:59:15.875 292 12525.90 63.52 55305.53 88888.00 2007-10-19 03:59:16.000 292 12525.92 63.52 55305.50 88888.00 2007-10-19 03:59:16.125 292 12526.00 63.52 55305.50 88888.00 2007-10-19 03:59:16.250 292 12526.02 63.58 55305.53 88888.00 2007-10-19 03:59:16.375 292 12526.00 63.58 55305.55 88888.00 2007-10-19 03:59:16.500 292 12525.92 63.52 55305.50 88888.00 2007-10-19 03:59:16.625 292 12525.92 63.52 55305.50 88888.00 2007-10-19 03:59:16.750 292 12525.98 63.52 55305.47 88888.00 2007-10-19 03:59:16.875 292 12526.00 63.52 55305.47 88888.00 2007-10-19 03:59:17.000 292 12526.10 63.55 55305.50 88888.00 2007-10-19 03:59:17.125 292 12526.12 63.58 55305.47 88888.00 2007-10-19 03:59:17.250 292 12526.08 63.55 55305.47 88888.00 2007-10-19 03:59:17.375 292 12526.10 63.58 55305.45 88888.00 2007-10-19 03:59:17.500 292 12526.08 63.58 55305.45 88888.00 2007-10-19 03:59:17.625 292 12526.02 63.58 55305.47 88888.00 2007-10-19 03:59:17.750 292 12526.00 63.58 55305.47 88888.00 2007-10-19 03:59:17.875 292 12526.08 63.58 55305.45 88888.00 2007-10-19 03:59:18.000 292 12526.12 63.58 55305.45 88888.00 2007-10-19 03:59:18.125 292 12526.20 63.58 55305.45 88888.00 2007-10-19 03:59:18.250 292 12526.20 63.55 55305.43 88888.00 2007-10-19 03:59:18.375 292 12526.23 63.55 55305.45 88888.00 2007-10-19 03:59:18.500 292 12526.25 63.60 55305.45 88888.00 2007-10-19 03:59:18.625 292 12526.27 63.58 55305.43 88888.00 2007-10-19 03:59:18.750 292 12526.25 63.60 55305.40 88888.00 2007-10-19 03:59:18.875 292 12526.27 63.60 55305.40 88888.00 2007-10-19 03:59:19.000 292 12526.33 63.60 55305.38 88888.00 2007-10-19 03:59:19.125 292 12526.33 63.60 55305.40 88888.00 2007-10-19 03:59:19.250 292 12526.33 63.60 55305.40 88888.00 2007-10-19 03:59:19.375 292 12526.38 63.60 55305.43 88888.00 2007-10-19 03:59:19.500 292 12526.30 63.62 55305.40 88888.00 2007-10-19 03:59:19.625 292 12526.30 63.60 55305.38 88888.00 2007-10-19 03:59:19.750 292 12526.40 63.60 55305.38 88888.00 2007-10-19 03:59:19.875 292 12526.52 63.60 55305.38 88888.00 2007-10-19 03:59:20.000 292 12526.52 63.62 55305.35 88888.00 2007-10-19 03:59:20.125 292 12526.50 63.60 55305.38 88888.00 2007-10-19 03:59:20.250 292 12526.45 63.58 55305.38 88888.00 2007-10-19 03:59:20.375 292 12526.48 63.60 55305.38 88888.00 2007-10-19 03:59:20.500 292 12526.42 63.60 55305.35 88888.00 2007-10-19 03:59:20.625 292 12526.40 63.60 55305.35 88888.00 2007-10-19 03:59:20.750 292 12526.40 63.60 55305.32 88888.00 2007-10-19 03:59:20.875 292 12526.42 63.60 55305.35 88888.00 2007-10-19 03:59:21.000 292 12526.42 63.62 55305.35 88888.00 2007-10-19 03:59:21.125 292 12526.42 63.60 55305.35 88888.00 2007-10-19 03:59:21.250 292 12526.42 63.58 55305.35 88888.00 2007-10-19 03:59:21.375 292 12526.55 63.60 55305.32 88888.00 2007-10-19 03:59:21.500 292 12526.58 63.60 55305.32 88888.00 2007-10-19 03:59:21.625 292 12526.60 63.60 55305.35 88888.00 2007-10-19 03:59:21.750 292 12526.62 63.60 55305.32 88888.00 2007-10-19 03:59:21.875 292 12526.62 63.62 55305.32 88888.00 2007-10-19 03:59:22.000 292 12526.62 63.62 55305.32 88888.00 2007-10-19 03:59:22.125 292 12526.65 63.65 55305.30 88888.00 2007-10-19 03:59:22.250 292 12526.60 63.62 55305.32 88888.00 2007-10-19 03:59:22.375 292 12526.58 63.62 55305.35 88888.00 2007-10-19 03:59:22.500 292 12526.62 63.62 55305.32 88888.00 2007-10-19 03:59:22.625 292 12526.67 63.65 55305.35 88888.00 2007-10-19 03:59:22.750 292 12526.62 63.65 55305.35 88888.00 2007-10-19 03:59:22.875 292 12526.67 63.62 55305.32 88888.00 2007-10-19 03:59:23.000 292 12526.70 63.65 55305.30 88888.00 2007-10-19 03:59:23.125 292 12526.75 63.67 55305.38 88888.00 2007-10-19 03:59:23.250 292 12526.77 63.62 55305.38 88888.00 2007-10-19 03:59:23.375 292 12526.77 63.65 55305.38 88888.00 2007-10-19 03:59:23.500 292 12526.77 63.65 55305.38 88888.00 2007-10-19 03:59:23.625 292 12526.85 63.62 55305.35 88888.00 2007-10-19 03:59:23.750 292 12526.88 63.65 55305.32 88888.00 2007-10-19 03:59:23.875 292 12526.90 63.62 55305.35 88888.00 2007-10-19 03:59:24.000 292 12526.88 63.65 55305.35 88888.00 2007-10-19 03:59:24.125 292 12526.85 63.65 55305.35 88888.00 2007-10-19 03:59:24.250 292 12526.85 63.65 55305.38 88888.00 2007-10-19 03:59:24.375 292 12526.92 63.67 55305.35 88888.00 2007-10-19 03:59:24.500 292 12526.95 63.67 55305.35 88888.00 2007-10-19 03:59:24.625 292 12526.98 63.70 55305.35 88888.00 2007-10-19 03:59:24.750 292 12526.98 63.70 55305.35 88888.00 2007-10-19 03:59:24.875 292 12526.98 63.70 55305.32 88888.00 2007-10-19 03:59:25.000 292 12527.00 63.70 55305.30 88888.00 2007-10-19 03:59:25.125 292 12527.00 63.70 55305.32 88888.00 2007-10-19 03:59:25.250 292 12526.98 63.70 55305.38 88888.00 2007-10-19 03:59:25.375 292 12527.00 63.73 55305.35 88888.00 2007-10-19 03:59:25.500 292 12527.00 63.75 55305.30 88888.00 2007-10-19 03:59:25.625 292 12527.02 63.73 55305.30 88888.00 2007-10-19 03:59:25.750 292 12527.08 63.73 55305.30 88888.00 2007-10-19 03:59:25.875 292 12527.08 63.73 55305.32 88888.00 2007-10-19 03:59:26.000 292 12527.10 63.75 55305.30 88888.00 2007-10-19 03:59:26.125 292 12527.10 63.75 55305.35 88888.00 2007-10-19 03:59:26.250 292 12527.05 63.75 55305.35 88888.00 2007-10-19 03:59:26.375 292 12527.12 63.73 55305.35 88888.00 2007-10-19 03:59:26.500 292 12527.17 63.75 55305.32 88888.00 2007-10-19 03:59:26.625 292 12527.17 63.75 55305.30 88888.00 2007-10-19 03:59:26.750 292 12527.17 63.77 55305.30 88888.00 2007-10-19 03:59:26.875 292 12527.20 63.75 55305.30 88888.00 2007-10-19 03:59:27.000 292 12527.20 63.75 55305.32 88888.00 2007-10-19 03:59:27.125 292 12527.23 63.73 55305.35 88888.00 2007-10-19 03:59:27.250 292 12527.20 63.73 55305.35 88888.00 2007-10-19 03:59:27.375 292 12527.23 63.77 55305.35 88888.00 2007-10-19 03:59:27.500 292 12527.27 63.77 55305.32 88888.00 2007-10-19 03:59:27.625 292 12527.33 63.80 55305.32 88888.00 2007-10-19 03:59:27.750 292 12527.30 63.80 55305.32 88888.00 2007-10-19 03:59:27.875 292 12527.33 63.77 55305.32 88888.00 2007-10-19 03:59:28.000 292 12527.38 63.80 55305.35 88888.00 2007-10-19 03:59:28.125 292 12527.40 63.80 55305.35 88888.00 2007-10-19 03:59:28.250 292 12527.35 63.77 55305.38 88888.00 2007-10-19 03:59:28.375 292 12527.30 63.77 55305.38 88888.00 2007-10-19 03:59:28.500 292 12527.27 63.80 55305.38 88888.00 2007-10-19 03:59:28.625 292 12527.27 63.83 55305.38 88888.00 2007-10-19 03:59:28.750 292 12527.27 63.85 55305.35 88888.00 2007-10-19 03:59:28.875 292 12527.33 63.80 55305.35 88888.00 2007-10-19 03:59:29.000 292 12527.38 63.83 55305.38 88888.00 2007-10-19 03:59:29.125 292 12527.35 63.85 55305.38 88888.00 2007-10-19 03:59:29.250 292 12527.30 63.83 55305.35 88888.00 2007-10-19 03:59:29.375 292 12527.38 63.88 55305.38 88888.00 2007-10-19 03:59:29.500 292 12527.40 63.88 55305.40 88888.00 2007-10-19 03:59:29.625 292 12527.42 63.88 55305.38 88888.00 2007-10-19 03:59:29.750 292 12527.42 63.90 55305.35 88888.00 2007-10-19 03:59:29.875 292 12527.42 63.90 55305.32 88888.00 2007-10-19 03:59:30.000 292 12527.40 63.90 55305.32 88888.00 2007-10-19 03:59:30.125 292 12527.35 63.90 55305.40 88888.00 2007-10-19 03:59:30.250 292 12527.35 63.92 55305.38 88888.00 2007-10-19 03:59:30.375 292 12527.38 63.90 55305.35 88888.00 2007-10-19 03:59:30.500 292 12527.38 63.90 55305.35 88888.00 2007-10-19 03:59:30.625 292 12527.40 63.92 55305.38 88888.00 2007-10-19 03:59:30.750 292 12527.42 63.92 55305.35 88888.00 2007-10-19 03:59:30.875 292 12527.42 63.92 55305.38 88888.00 2007-10-19 03:59:31.000 292 12527.42 63.95 55305.43 88888.00 2007-10-19 03:59:31.125 292 12527.40 63.95 55305.45 88888.00 2007-10-19 03:59:31.250 292 12527.38 63.95 55305.45 88888.00 2007-10-19 03:59:31.375 292 12527.35 63.98 55305.43 88888.00 2007-10-19 03:59:31.500 292 12527.35 63.98 55305.43 88888.00 2007-10-19 03:59:31.625 292 12527.45 64.03 55305.43 88888.00 2007-10-19 03:59:31.750 292 12527.52 64.00 55305.43 88888.00 2007-10-19 03:59:31.875 292 12527.48 64.03 55305.43 88888.00 2007-10-19 03:59:32.000 292 12527.45 64.03 55305.43 88888.00 2007-10-19 03:59:32.125 292 12527.42 64.05 55305.40 88888.00 2007-10-19 03:59:32.250 292 12527.52 64.05 55305.43 88888.00 2007-10-19 03:59:32.375 292 12527.58 64.05 55305.40 88888.00 2007-10-19 03:59:32.500 292 12527.52 64.05 55305.40 88888.00 2007-10-19 03:59:32.625 292 12527.50 64.05 55305.43 88888.00 2007-10-19 03:59:32.750 292 12527.50 64.03 55305.43 88888.00 2007-10-19 03:59:32.875 292 12527.52 64.03 55305.40 88888.00 2007-10-19 03:59:33.000 292 12527.52 64.05 55305.40 88888.00 2007-10-19 03:59:33.125 292 12527.55 64.08 55305.40 88888.00 2007-10-19 03:59:33.250 292 12527.48 64.08 55305.47 88888.00 2007-10-19 03:59:33.375 292 12527.58 64.08 55305.45 88888.00 2007-10-19 03:59:33.500 292 12527.65 64.08 55305.45 88888.00 2007-10-19 03:59:33.625 292 12527.62 64.10 55305.45 88888.00 2007-10-19 03:59:33.750 292 12527.65 64.10 55305.45 88888.00 2007-10-19 03:59:33.875 292 12527.65 64.08 55305.45 88888.00 2007-10-19 03:59:34.000 292 12527.60 64.10 55305.43 88888.00 2007-10-19 03:59:34.125 292 12527.60 64.15 55305.45 88888.00 2007-10-19 03:59:34.250 292 12527.55 64.12 55305.47 88888.00 2007-10-19 03:59:34.375 292 12527.55 64.15 55305.47 88888.00 2007-10-19 03:59:34.500 292 12527.58 64.15 55305.47 88888.00 2007-10-19 03:59:34.625 292 12527.62 64.17 55305.50 88888.00 2007-10-19 03:59:34.750 292 12527.62 64.17 55305.50 88888.00 2007-10-19 03:59:34.875 292 12527.58 64.17 55305.50 88888.00 2007-10-19 03:59:35.000 292 12527.60 64.17 55305.50 88888.00 2007-10-19 03:59:35.125 292 12527.65 64.15 55305.53 88888.00 2007-10-19 03:59:35.250 292 12527.62 64.17 55305.53 88888.00 2007-10-19 03:59:35.375 292 12527.70 64.20 55305.53 88888.00 2007-10-19 03:59:35.500 292 12527.70 64.20 55305.50 88888.00 2007-10-19 03:59:35.625 292 12527.65 64.20 55305.47 88888.00 2007-10-19 03:59:35.750 292 12527.67 64.20 55305.47 88888.00 2007-10-19 03:59:35.875 292 12527.65 64.20 55305.50 88888.00 2007-10-19 03:59:36.000 292 12527.58 64.20 55305.50 88888.00 2007-10-19 03:59:36.125 292 12527.62 64.20 55305.53 88888.00 2007-10-19 03:59:36.250 292 12527.67 64.22 55305.50 88888.00 2007-10-19 03:59:36.375 292 12527.67 64.22 55305.50 88888.00 2007-10-19 03:59:36.500 292 12527.67 64.25 55305.50 88888.00 2007-10-19 03:59:36.625 292 12527.67 64.25 55305.53 88888.00 2007-10-19 03:59:36.750 292 12527.67 64.28 55305.53 88888.00 2007-10-19 03:59:36.875 292 12527.67 64.28 55305.53 88888.00 2007-10-19 03:59:37.000 292 12527.70 64.28 55305.53 88888.00 2007-10-19 03:59:37.125 292 12527.70 64.25 55305.55 88888.00 2007-10-19 03:59:37.250 292 12527.62 64.28 55305.55 88888.00 2007-10-19 03:59:37.375 292 12527.77 64.30 55305.55 88888.00 2007-10-19 03:59:37.500 292 12527.85 64.28 55305.55 88888.00 2007-10-19 03:59:37.625 292 12527.77 64.30 55305.55 88888.00 2007-10-19 03:59:37.750 292 12527.73 64.30 55305.55 88888.00 2007-10-19 03:59:37.875 292 12527.73 64.30 55305.57 88888.00 2007-10-19 03:59:38.000 292 12527.75 64.30 55305.55 88888.00 2007-10-19 03:59:38.125 292 12527.73 64.33 55305.55 88888.00 2007-10-19 03:59:38.250 292 12527.75 64.33 55305.55 88888.00 2007-10-19 03:59:38.375 292 12527.83 64.33 55305.55 88888.00 2007-10-19 03:59:38.500 292 12527.80 64.35 55305.57 88888.00 2007-10-19 03:59:38.625 292 12527.83 64.35 55305.60 88888.00 2007-10-19 03:59:38.750 292 12527.85 64.35 55305.57 88888.00 2007-10-19 03:59:38.875 292 12527.80 64.35 55305.55 88888.00 2007-10-19 03:59:39.000 292 12527.85 64.30 55305.55 88888.00 2007-10-19 03:59:39.125 292 12527.92 64.30 55305.57 88888.00 2007-10-19 03:59:39.250 292 12527.92 64.33 55305.60 88888.00 2007-10-19 03:59:39.375 292 12527.90 64.35 55305.60 88888.00 2007-10-19 03:59:39.500 292 12527.88 64.33 55305.60 88888.00 2007-10-19 03:59:39.625 292 12527.92 64.33 55305.57 88888.00 2007-10-19 03:59:39.750 292 12527.98 64.33 55305.57 88888.00 2007-10-19 03:59:39.875 292 12527.98 64.33 55305.57 88888.00 2007-10-19 03:59:40.000 292 12527.95 64.33 55305.57 88888.00 2007-10-19 03:59:40.125 292 12527.95 64.35 55305.57 88888.00 2007-10-19 03:59:40.250 292 12528.00 64.33 55305.60 88888.00 2007-10-19 03:59:40.375 292 12528.05 64.33 55305.62 88888.00 2007-10-19 03:59:40.500 292 12528.00 64.33 55305.62 88888.00 2007-10-19 03:59:40.625 292 12527.98 64.33 55305.62 88888.00 2007-10-19 03:59:40.750 292 12528.02 64.33 55305.60 88888.00 2007-10-19 03:59:40.875 292 12528.10 64.35 55305.60 88888.00 2007-10-19 03:59:41.000 292 12528.10 64.33 55305.60 88888.00 2007-10-19 03:59:41.125 292 12528.08 64.33 55305.62 88888.00 2007-10-19 03:59:41.250 292 12528.02 64.30 55305.65 88888.00 2007-10-19 03:59:41.375 292 12528.00 64.30 55305.65 88888.00 2007-10-19 03:59:41.500 292 12528.00 64.33 55305.65 88888.00 2007-10-19 03:59:41.625 292 12528.00 64.33 55305.65 88888.00 2007-10-19 03:59:41.750 292 12528.00 64.33 55305.65 88888.00 2007-10-19 03:59:41.875 292 12528.02 64.28 55305.62 88888.00 2007-10-19 03:59:42.000 292 12528.05 64.28 55305.62 88888.00 2007-10-19 03:59:42.125 292 12528.05 64.28 55305.62 88888.00 2007-10-19 03:59:42.250 292 12527.98 64.28 55305.65 88888.00 2007-10-19 03:59:42.375 292 12527.98 64.28 55305.68 88888.00 2007-10-19 03:59:42.500 292 12527.98 64.28 55305.65 88888.00 2007-10-19 03:59:42.625 292 12527.98 64.28 55305.65 88888.00 2007-10-19 03:59:42.750 292 12527.95 64.28 55305.68 88888.00 2007-10-19 03:59:42.875 292 12527.98 64.28 55305.68 88888.00 2007-10-19 03:59:43.000 292 12528.02 64.28 55305.65 88888.00 2007-10-19 03:59:43.125 292 12528.08 64.28 55305.65 88888.00 2007-10-19 03:59:43.250 292 12528.05 64.25 55305.68 88888.00 2007-10-19 03:59:43.375 292 12528.00 64.25 55305.68 88888.00 2007-10-19 03:59:43.500 292 12527.95 64.25 55305.68 88888.00 2007-10-19 03:59:43.625 292 12528.00 64.28 55305.65 88888.00 2007-10-19 03:59:43.750 292 12528.05 64.28 55305.62 88888.00 2007-10-19 03:59:43.875 292 12528.08 64.25 55305.62 88888.00 2007-10-19 03:59:44.000 292 12528.10 64.25 55305.65 88888.00 2007-10-19 03:59:44.125 292 12528.05 64.28 55305.68 88888.00 2007-10-19 03:59:44.250 292 12528.00 64.22 55305.68 88888.00 2007-10-19 03:59:44.375 292 12527.98 64.25 55305.70 88888.00 2007-10-19 03:59:44.500 292 12528.05 64.28 55305.68 88888.00 2007-10-19 03:59:44.625 292 12528.08 64.28 55305.70 88888.00 2007-10-19 03:59:44.750 292 12528.08 64.25 55305.70 88888.00 2007-10-19 03:59:44.875 292 12528.00 64.28 55305.68 88888.00 2007-10-19 03:59:45.000 292 12527.92 64.25 55305.70 88888.00 2007-10-19 03:59:45.125 292 12527.98 64.22 55305.72 88888.00 2007-10-19 03:59:45.250 292 12528.02 64.22 55305.75 88888.00 2007-10-19 03:59:45.375 292 12528.05 64.22 55305.72 88888.00 2007-10-19 03:59:45.500 292 12528.05 64.22 55305.75 88888.00 2007-10-19 03:59:45.625 292 12528.10 64.22 55305.75 88888.00 2007-10-19 03:59:45.750 292 12528.10 64.20 55305.75 88888.00 2007-10-19 03:59:45.875 292 12528.08 64.25 55305.75 88888.00 2007-10-19 03:59:46.000 292 12528.05 64.22 55305.72 88888.00 2007-10-19 03:59:46.125 292 12528.02 64.20 55305.75 88888.00 2007-10-19 03:59:46.250 292 12528.02 64.20 55305.75 88888.00 2007-10-19 03:59:46.375 292 12528.05 64.20 55305.75 88888.00 2007-10-19 03:59:46.500 292 12528.02 64.20 55305.75 88888.00 2007-10-19 03:59:46.625 292 12528.02 64.22 55305.78 88888.00 2007-10-19 03:59:46.750 292 12528.10 64.20 55305.78 88888.00 2007-10-19 03:59:46.875 292 12528.17 64.17 55305.75 88888.00 2007-10-19 03:59:47.000 292 12528.12 64.17 55305.78 88888.00 2007-10-19 03:59:47.125 292 12528.15 64.17 55305.78 88888.00 2007-10-19 03:59:47.250 292 12528.15 64.17 55305.75 88888.00 2007-10-19 03:59:47.375 292 12528.17 64.17 55305.78 88888.00 2007-10-19 03:59:47.500 292 12528.17 64.15 55305.78 88888.00 2007-10-19 03:59:47.625 292 12528.20 64.17 55305.80 88888.00 2007-10-19 03:59:47.750 292 12528.20 64.20 55305.80 88888.00 2007-10-19 03:59:47.875 292 12528.17 64.17 55305.80 88888.00 2007-10-19 03:59:48.000 292 12528.23 64.17 55305.80 88888.00 2007-10-19 03:59:48.125 292 12528.20 64.20 55305.82 88888.00 2007-10-19 03:59:48.250 292 12528.10 64.17 55305.88 88888.00 2007-10-19 03:59:48.375 292 12528.08 64.17 55305.88 88888.00 2007-10-19 03:59:48.500 292 12528.08 64.17 55305.85 88888.00 2007-10-19 03:59:48.625 292 12528.10 64.15 55305.85 88888.00 2007-10-19 03:59:48.750 292 12528.17 64.17 55305.85 88888.00 2007-10-19 03:59:48.875 292 12528.17 64.17 55305.88 88888.00 2007-10-19 03:59:49.000 292 12528.12 64.15 55305.85 88888.00 2007-10-19 03:59:49.125 292 12528.12 64.15 55305.88 88888.00 2007-10-19 03:59:49.250 292 12528.05 64.15 55305.90 88888.00 2007-10-19 03:59:49.375 292 12528.05 64.15 55305.90 88888.00 2007-10-19 03:59:49.500 292 12528.02 64.15 55305.93 88888.00 2007-10-19 03:59:49.625 292 12528.05 64.12 55305.93 88888.00 2007-10-19 03:59:49.750 292 12528.08 64.12 55305.93 88888.00 2007-10-19 03:59:49.875 292 12528.12 64.12 55305.93 88888.00 2007-10-19 03:59:50.000 292 12528.12 64.12 55305.95 88888.00 2007-10-19 03:59:50.125 292 12528.10 64.12 55305.95 88888.00 2007-10-19 03:59:50.250 292 12528.12 64.10 55305.97 88888.00 2007-10-19 03:59:50.375 292 12528.17 64.10 55305.93 88888.00 2007-10-19 03:59:50.500 292 12528.17 64.12 55305.93 88888.00 2007-10-19 03:59:50.625 292 12528.15 64.10 55305.93 88888.00 2007-10-19 03:59:50.750 292 12528.17 64.10 55305.93 88888.00 2007-10-19 03:59:50.875 292 12528.23 64.10 55305.95 88888.00 2007-10-19 03:59:51.000 292 12528.15 64.10 55305.95 88888.00 2007-10-19 03:59:51.125 292 12528.10 64.08 55306.00 88888.00 2007-10-19 03:59:51.250 292 12528.00 64.10 55306.00 88888.00 2007-10-19 03:59:51.375 292 12527.98 64.10 55306.00 88888.00 2007-10-19 03:59:51.500 292 12528.05 64.10 55305.97 88888.00 2007-10-19 03:59:51.625 292 12528.08 64.08 55305.97 88888.00 2007-10-19 03:59:51.750 292 12528.10 64.08 55305.97 88888.00 2007-10-19 03:59:51.875 292 12528.12 64.08 55306.00 88888.00 2007-10-19 03:59:52.000 292 12528.17 64.05 55306.00 88888.00 2007-10-19 03:59:52.125 292 12528.17 64.05 55306.00 88888.00 2007-10-19 03:59:52.250 292 12528.08 64.03 55306.03 88888.00 2007-10-19 03:59:52.375 292 12528.05 64.03 55306.03 88888.00 2007-10-19 03:59:52.500 292 12528.08 64.03 55306.00 88888.00 2007-10-19 03:59:52.625 292 12528.15 64.03 55306.00 88888.00 2007-10-19 03:59:52.750 292 12528.17 64.03 55306.00 88888.00 2007-10-19 03:59:52.875 292 12528.10 64.00 55306.03 88888.00 2007-10-19 03:59:53.000 292 12528.02 64.00 55306.00 88888.00 2007-10-19 03:59:53.125 292 12528.02 63.98 55306.03 88888.00 2007-10-19 03:59:53.250 292 12528.02 63.98 55306.05 88888.00 2007-10-19 03:59:53.375 292 12528.10 63.98 55306.05 88888.00 2007-10-19 03:59:53.500 292 12528.08 63.95 55306.05 88888.00 2007-10-19 03:59:53.625 292 12528.08 63.95 55306.07 88888.00 2007-10-19 03:59:53.750 292 12528.12 63.95 55306.05 88888.00 2007-10-19 03:59:53.875 292 12528.15 63.95 55306.05 88888.00 2007-10-19 03:59:54.000 292 12528.15 63.92 55306.03 88888.00 2007-10-19 03:59:54.125 292 12528.12 63.92 55306.05 88888.00 2007-10-19 03:59:54.250 292 12528.08 63.90 55306.10 88888.00 2007-10-19 03:59:54.375 292 12528.08 63.88 55306.07 88888.00 2007-10-19 03:59:54.500 292 12528.08 63.85 55306.07 88888.00 2007-10-19 03:59:54.625 292 12528.10 63.88 55306.10 88888.00 2007-10-19 03:59:54.750 292 12528.10 63.88 55306.10 88888.00 2007-10-19 03:59:54.875 292 12528.08 63.88 55306.10 88888.00 2007-10-19 03:59:55.000 292 12528.10 63.85 55306.10 88888.00 2007-10-19 03:59:55.125 292 12528.15 63.83 55306.12 88888.00 2007-10-19 03:59:55.250 292 12528.08 63.83 55306.12 88888.00 2007-10-19 03:59:55.375 292 12528.05 63.80 55306.12 88888.00 2007-10-19 03:59:55.500 292 12528.05 63.75 55306.12 88888.00 2007-10-19 03:59:55.625 292 12528.02 63.75 55306.10 88888.00 2007-10-19 03:59:55.750 292 12528.05 63.73 55306.10 88888.00 2007-10-19 03:59:55.875 292 12528.10 63.75 55306.10 88888.00 2007-10-19 03:59:56.000 292 12528.12 63.75 55306.12 88888.00 2007-10-19 03:59:56.125 292 12528.10 63.73 55306.12 88888.00 2007-10-19 03:59:56.250 292 12528.08 63.70 55306.12 88888.00 2007-10-19 03:59:56.375 292 12528.15 63.70 55306.10 88888.00 2007-10-19 03:59:56.500 292 12528.17 63.67 55306.12 88888.00 2007-10-19 03:59:56.625 292 12528.15 63.62 55306.12 88888.00 2007-10-19 03:59:56.750 292 12528.12 63.62 55306.10 88888.00 2007-10-19 03:59:56.875 292 12528.17 63.60 55306.12 88888.00 2007-10-19 03:59:57.000 292 12528.23 63.60 55306.10 88888.00 2007-10-19 03:59:57.125 292 12528.15 63.60 55306.12 88888.00 2007-10-19 03:59:57.250 292 12528.08 63.58 55306.12 88888.00 2007-10-19 03:59:57.375 292 12528.10 63.58 55306.10 88888.00 2007-10-19 03:59:57.500 292 12528.08 63.55 55306.12 88888.00 2007-10-19 03:59:57.625 292 12528.05 63.58 55306.10 88888.00 2007-10-19 03:59:57.750 292 12528.08 63.55 55306.12 88888.00 2007-10-19 03:59:57.875 292 12528.10 63.55 55306.18 88888.00 2007-10-19 03:59:58.000 292 12528.08 63.52 55306.20 88888.00 2007-10-19 03:59:58.125 292 12528.02 63.50 55306.22 88888.00 2007-10-19 03:59:58.250 292 12528.00 63.50 55306.22 88888.00 2007-10-19 03:59:58.375 292 12528.00 63.50 55306.22 88888.00 2007-10-19 03:59:58.500 292 12528.02 63.45 55306.22 88888.00 2007-10-19 03:59:58.625 292 12528.05 63.45 55306.20 88888.00 2007-10-19 03:59:58.750 292 12528.02 63.45 55306.20 88888.00 2007-10-19 03:59:58.875 292 12528.05 63.45 55306.20 88888.00 2007-10-19 03:59:59.000 292 12528.08 63.42 55306.18 88888.00 2007-10-19 03:59:59.125 292 12528.10 63.40 55306.22 88888.00 2007-10-19 03:59:59.250 292 12528.10 63.40 55306.22 88888.00 2007-10-19 03:59:59.375 292 12528.15 63.38 55306.20 88888.00 2007-10-19 03:59:59.500 292 12528.12 63.35 55306.22 88888.00 2007-10-19 03:59:59.625 292 12528.10 63.33 55306.25 88888.00 2007-10-19 03:59:59.750 292 12528.10 63.33 55306.22 88888.00 2007-10-19 03:59:59.875 292 12528.15 63.27 55306.25 88888.00 2007-10-19 04:00:00.000 292 12528.15 63.27 55306.30 88888.00 2007-10-19 04:00:00.125 292 12528.12 63.27 55306.30 88888.00 2007-10-19 04:00:00.250 292 12528.08 63.25 55306.28 88888.00 2007-10-19 04:00:00.375 292 12528.02 63.23 55306.25 88888.00 2007-10-19 04:00:00.500 292 12528.05 63.23 55306.28 88888.00 2007-10-19 04:00:00.625 292 12528.05 63.25 55306.30 88888.00 2007-10-19 04:00:00.750 292 12528.02 63.23 55306.30 88888.00 2007-10-19 04:00:00.875 292 12527.98 63.23 55306.30 88888.00 2007-10-19 04:00:01.000 292 12527.98 63.17 55306.28 88888.00 2007-10-19 04:00:01.125 292 12527.98 63.20 55306.30 88888.00 2007-10-19 04:00:01.250 292 12527.98 63.17 55306.30 88888.00 2007-10-19 04:00:01.375 292 12528.08 63.20 55306.30 88888.00 2007-10-19 04:00:01.500 292 12528.08 63.17 55306.30 88888.00 2007-10-19 04:00:01.625 292 12528.08 63.17 55306.28 88888.00 2007-10-19 04:00:01.750 292 12528.10 63.15 55306.28 88888.00 2007-10-19 04:00:01.875 292 12528.08 63.12 55306.30 88888.00 2007-10-19 04:00:02.000 292 12528.02 63.10 55306.30 88888.00 2007-10-19 04:00:02.125 292 12528.00 63.12 55306.32 88888.00 2007-10-19 04:00:02.250 292 12528.00 63.12 55306.32 88888.00 2007-10-19 04:00:02.375 292 12528.02 63.10 55306.32 88888.00 2007-10-19 04:00:02.500 292 12527.98 63.10 55306.30 88888.00 2007-10-19 04:00:02.625 292 12527.92 63.08 55306.32 88888.00 2007-10-19 04:00:02.750 292 12527.98 63.08 55306.32 88888.00 2007-10-19 04:00:02.875 292 12528.02 63.05 55306.32 88888.00 2007-10-19 04:00:03.000 292 12528.00 63.05 55306.32 88888.00 2007-10-19 04:00:03.125 292 12528.02 63.02 55306.32 88888.00 2007-10-19 04:00:03.250 292 12528.02 63.00 55306.32 88888.00 2007-10-19 04:00:03.375 292 12528.08 63.00 55306.32 88888.00 2007-10-19 04:00:03.500 292 12528.08 63.02 55306.35 88888.00 2007-10-19 04:00:03.625 292 12528.05 63.00 55306.35 88888.00 2007-10-19 04:00:03.750 292 12528.05 63.00 55306.32 88888.00 2007-10-19 04:00:03.875 292 12528.00 63.00 55306.32 88888.00 2007-10-19 04:00:04.000 292 12528.00 63.02 55306.32 88888.00 2007-10-19 04:00:04.125 292 12528.05 63.00 55306.32 88888.00 2007-10-19 04:00:04.250 292 12528.10 62.98 55306.32 88888.00 2007-10-19 04:00:04.375 292 12528.12 62.98 55306.32 88888.00 2007-10-19 04:00:04.500 292 12528.08 63.00 55306.32 88888.00 2007-10-19 04:00:04.625 292 12528.02 63.00 55306.35 88888.00 2007-10-19 04:00:04.750 292 12528.10 62.95 55306.35 88888.00 2007-10-19 04:00:04.875 292 12528.08 62.95 55306.32 88888.00 2007-10-19 04:00:05.000 292 12528.05 62.98 55306.35 88888.00 2007-10-19 04:00:05.125 292 12528.08 62.98 55306.35 88888.00 2007-10-19 04:00:05.250 292 12528.02 62.98 55306.35 88888.00 2007-10-19 04:00:05.375 292 12528.05 62.98 55306.32 88888.00 2007-10-19 04:00:05.500 292 12528.02 62.98 55306.32 88888.00 2007-10-19 04:00:05.625 292 12528.00 62.95 55306.32 88888.00 2007-10-19 04:00:05.750 292 12527.95 62.95 55306.32 88888.00 2007-10-19 04:00:05.875 292 12527.95 62.92 55306.30 88888.00 2007-10-19 04:00:06.000 292 12527.98 62.95 55306.32 88888.00 2007-10-19 04:00:06.125 292 12528.00 62.98 55306.35 88888.00 2007-10-19 04:00:06.250 292 12528.00 62.92 55306.32 88888.00 2007-10-19 04:00:06.375 292 12528.02 62.92 55306.32 88888.00 2007-10-19 04:00:06.500 292 12528.02 62.95 55306.32 88888.00 2007-10-19 04:00:06.625 292 12528.02 62.95 55306.32 88888.00 2007-10-19 04:00:06.750 292 12528.05 62.95 55306.30 88888.00 2007-10-19 04:00:06.875 292 12528.05 62.92 55306.32 88888.00 2007-10-19 04:00:07.000 292 12528.05 62.95 55306.30 88888.00 2007-10-19 04:00:07.125 292 12528.05 62.95 55306.32 88888.00 2007-10-19 04:00:07.250 292 12528.10 62.92 55306.32 88888.00 2007-10-19 04:00:07.375 292 12528.15 62.92 55306.32 88888.00 2007-10-19 04:00:07.500 292 12528.12 62.95 55306.32 88888.00 2007-10-19 04:00:07.625 292 12528.12 62.95 55306.32 88888.00 2007-10-19 04:00:07.750 292 12528.10 62.92 55306.32 88888.00 2007-10-19 04:00:07.875 292 12528.08 62.95 55306.32 88888.00 2007-10-19 04:00:08.000 292 12528.02 62.92 55306.30 88888.00 2007-10-19 04:00:08.125 292 12528.02 62.92 55306.32 88888.00 2007-10-19 04:00:08.250 292 12528.08 62.92 55306.32 88888.00 2007-10-19 04:00:08.375 292 12528.15 62.95 55306.30 88888.00 2007-10-19 04:00:08.500 292 12528.15 62.92 55306.30 88888.00 2007-10-19 04:00:08.625 292 12528.17 62.92 55306.32 88888.00 2007-10-19 04:00:08.750 292 12528.17 62.92 55306.28 88888.00 2007-10-19 04:00:08.875 292 12528.10 62.95 55306.28 88888.00 2007-10-19 04:00:09.000 292 12528.10 62.95 55306.30 88888.00 2007-10-19 04:00:09.125 292 12528.05 62.95 55306.30 88888.00 2007-10-19 04:00:09.250 292 12528.00 62.98 55306.28 88888.00 2007-10-19 04:00:09.375 292 12528.05 62.98 55306.28 88888.00 2007-10-19 04:00:09.500 292 12528.02 62.95 55306.30 88888.00 2007-10-19 04:00:09.625 292 12528.08 62.95 55306.32 88888.00 2007-10-19 04:00:09.750 292 12528.10 62.92 55306.28 88888.00 2007-10-19 04:00:09.875 292 12528.10 62.92 55306.25 88888.00 2007-10-19 04:00:10.000 292 12528.10 62.98 55306.28 88888.00 2007-10-19 04:00:10.125 292 12528.10 62.95 55306.30 88888.00 2007-10-19 04:00:10.250 292 12528.15 62.92 55306.28 88888.00 2007-10-19 04:00:10.375 292 12528.20 62.95 55306.28 88888.00 2007-10-19 04:00:10.500 292 12528.20 62.95 55306.28 88888.00 2007-10-19 04:00:10.625 292 12528.15 62.95 55306.28 88888.00 2007-10-19 04:00:10.750 292 12528.17 62.95 55306.28 88888.00 2007-10-19 04:00:10.875 292 12528.20 62.92 55306.25 88888.00 2007-10-19 04:00:11.000 292 12528.27 62.92 55306.25 88888.00 2007-10-19 04:00:11.125 292 12528.30 62.92 55306.25 88888.00 2007-10-19 04:00:11.250 292 12528.27 62.90 55306.22 88888.00 2007-10-19 04:00:11.375 292 12528.25 62.92 55306.25 88888.00 2007-10-19 04:00:11.500 292 12528.23 62.92 55306.28 88888.00 2007-10-19 04:00:11.625 292 12528.20 62.95 55306.25 88888.00 2007-10-19 04:00:11.750 292 12528.27 62.95 55306.22 88888.00 2007-10-19 04:00:11.875 292 12528.30 62.92 55306.22 88888.00 2007-10-19 04:00:12.000 292 12528.30 62.90 55306.22 88888.00 2007-10-19 04:00:12.125 292 12528.33 62.92 55306.20 88888.00 2007-10-19 04:00:12.250 292 12528.30 62.92 55306.25 88888.00 2007-10-19 04:00:12.375 292 12528.35 62.92 55306.22 88888.00 2007-10-19 04:00:12.500 292 12528.33 62.92 55306.22 88888.00 2007-10-19 04:00:12.625 292 12528.33 62.95 55306.25 88888.00 2007-10-19 04:00:12.750 292 12528.30 62.95 55306.22 88888.00 2007-10-19 04:00:12.875 292 12528.27 62.92 55306.22 88888.00 2007-10-19 04:00:13.000 292 12528.30 62.92 55306.25 88888.00 2007-10-19 04:00:13.125 292 12528.33 62.92 55306.25 88888.00 2007-10-19 04:00:13.250 292 12528.38 62.88 55306.22 88888.00 2007-10-19 04:00:13.375 292 12528.42 62.88 55306.18 88888.00 2007-10-19 04:00:13.500 292 12528.38 62.88 55306.22 88888.00 2007-10-19 04:00:13.625 292 12528.33 62.90 55306.25 88888.00 2007-10-19 04:00:13.750 292 12528.38 62.88 55306.25 88888.00 2007-10-19 04:00:13.875 292 12528.40 62.85 55306.28 88888.00 2007-10-19 04:00:14.000 292 12528.42 62.88 55306.25 88888.00 2007-10-19 04:00:14.125 292 12528.40 62.88 55306.22 88888.00 2007-10-19 04:00:14.250 292 12528.35 62.88 55306.20 88888.00 2007-10-19 04:00:14.375 292 12528.35 62.85 55306.20 88888.00 2007-10-19 04:00:14.500 292 12528.40 62.85 55306.22 88888.00 2007-10-19 04:00:14.625 292 12528.45 62.85 55306.22 88888.00 2007-10-19 04:00:14.750 292 12528.48 62.85 55306.22 88888.00 2007-10-19 04:00:14.875 292 12528.45 62.85 55306.22 88888.00 2007-10-19 04:00:15.000 292 12528.45 62.85 55306.25 88888.00 2007-10-19 04:00:15.125 292 12528.40 62.83 55306.25 88888.00 2007-10-19 04:00:15.250 292 12528.40 62.80 55306.20 88888.00 2007-10-19 04:00:15.375 292 12528.48 62.80 55306.18 88888.00 2007-10-19 04:00:15.500 292 12528.48 62.83 55306.20 88888.00 2007-10-19 04:00:15.625 292 12528.50 62.83 55306.22 88888.00 2007-10-19 04:00:15.750 292 12528.50 62.83 55306.25 88888.00 2007-10-19 04:00:15.875 292 12528.50 62.83 55306.28 88888.00 2007-10-19 04:00:16.000 292 12528.55 62.83 55306.25 88888.00 2007-10-19 04:00:16.125 292 12528.60 62.80 55306.28 88888.00 2007-10-19 04:00:16.250 292 12528.52 62.75 55306.28 88888.00 2007-10-19 04:00:16.375 292 12528.50 62.75 55306.28 88888.00 2007-10-19 04:00:16.500 292 12528.52 62.75 55306.25 88888.00 2007-10-19 04:00:16.625 292 12528.55 62.75 55306.25 88888.00 2007-10-19 04:00:16.750 292 12528.55 62.75 55306.25 88888.00 2007-10-19 04:00:16.875 292 12528.55 62.73 55306.28 88888.00 2007-10-19 04:00:17.000 292 12528.50 62.70 55306.30 88888.00 2007-10-19 04:00:17.125 292 12528.52 62.73 55306.30 88888.00 2007-10-19 04:00:17.250 292 12528.48 62.70 55306.32 88888.00 2007-10-19 04:00:17.375 292 12528.50 62.73 55306.32 88888.00 2007-10-19 04:00:17.500 292 12528.52 62.70 55306.32 88888.00 2007-10-19 04:00:17.625 292 12528.58 62.67 55306.30 88888.00 2007-10-19 04:00:17.750 292 12528.60 62.67 55306.30 88888.00 2007-10-19 04:00:17.875 292 12528.62 62.67 55306.28 88888.00 2007-10-19 04:00:18.000 292 12528.58 62.67 55306.30 88888.00 2007-10-19 04:00:18.125 292 12528.52 62.67 55306.30 88888.00 2007-10-19 04:00:18.250 292 12528.50 62.65 55306.32 88888.00 2007-10-19 04:00:18.375 292 12528.50 62.65 55306.28 88888.00 2007-10-19 04:00:18.500 292 12528.45 62.65 55306.25 88888.00 2007-10-19 04:00:18.625 292 12528.42 62.65 55306.25 88888.00 2007-10-19 04:00:18.750 292 12528.48 62.65 55306.25 88888.00 2007-10-19 04:00:18.875 292 12528.52 62.65 55306.30 88888.00 2007-10-19 04:00:19.000 292 12528.58 62.62 55306.30 88888.00 2007-10-19 04:00:19.125 292 12528.58 62.62 55306.30 88888.00 2007-10-19 04:00:19.250 292 12528.52 62.58 55306.28 88888.00 2007-10-19 04:00:19.375 292 12528.55 62.60 55306.28 88888.00 2007-10-19 04:00:19.500 292 12528.50 62.60 55306.30 88888.00 2007-10-19 04:00:19.625 292 12528.50 62.58 55306.30 88888.00 2007-10-19 04:00:19.750 292 12528.60 62.58 55306.30 88888.00 2007-10-19 04:00:19.875 292 12528.60 62.58 55306.32 88888.00 2007-10-19 04:00:20.000 292 12528.55 62.55 55306.32 88888.00 2007-10-19 04:00:20.125 292 12528.52 62.58 55306.32 88888.00 2007-10-19 04:00:20.250 292 12528.48 62.55 55306.32 88888.00 2007-10-19 04:00:20.375 292 12528.48 62.52 55306.32 88888.00 2007-10-19 04:00:20.500 292 12528.50 62.52 55306.30 88888.00 2007-10-19 04:00:20.625 292 12528.48 62.52 55306.32 88888.00 2007-10-19 04:00:20.750 292 12528.48 62.52 55306.35 88888.00 2007-10-19 04:00:20.875 292 12528.50 62.52 55306.32 88888.00 2007-10-19 04:00:21.000 292 12528.50 62.50 55306.32 88888.00 2007-10-19 04:00:21.125 292 12528.48 62.50 55306.35 88888.00 2007-10-19 04:00:21.250 292 12528.38 62.48 55306.38 88888.00 2007-10-19 04:00:21.375 292 12528.40 62.45 55306.35 88888.00 2007-10-19 04:00:21.500 292 12528.45 62.45 55306.35 88888.00 2007-10-19 04:00:21.625 292 12528.48 62.42 55306.35 88888.00 2007-10-19 04:00:21.750 292 12528.45 62.45 55306.38 88888.00 2007-10-19 04:00:21.875 292 12528.45 62.42 55306.40 88888.00 2007-10-19 04:00:22.000 292 12528.48 62.40 55306.38 88888.00 2007-10-19 04:00:22.125 292 12528.48 62.40 55306.38 88888.00 2007-10-19 04:00:22.250 292 12528.42 62.40 55306.40 88888.00 2007-10-19 04:00:22.375 292 12528.42 62.40 55306.40 88888.00 2007-10-19 04:00:22.500 292 12528.45 62.40 55306.43 88888.00 2007-10-19 04:00:22.625 292 12528.45 62.40 55306.43 88888.00 2007-10-19 04:00:22.750 292 12528.38 62.40 55306.40 88888.00 2007-10-19 04:00:22.875 292 12528.35 62.40 55306.40 88888.00 2007-10-19 04:00:23.000 292 12528.42 62.38 55306.40 88888.00 2007-10-19 04:00:23.125 292 12528.50 62.35 55306.40 88888.00 2007-10-19 04:00:23.250 292 12528.50 62.33 55306.43 88888.00 2007-10-19 04:00:23.375 292 12528.52 62.35 55306.40 88888.00 2007-10-19 04:00:23.500 292 12528.48 62.33 55306.43 88888.00 2007-10-19 04:00:23.625 292 12528.48 62.33 55306.43 88888.00 2007-10-19 04:00:23.750 292 12528.42 62.30 55306.43 88888.00 2007-10-19 04:00:23.875 292 12528.40 62.30 55306.45 88888.00 2007-10-19 04:00:24.000 292 12528.42 62.30 55306.43 88888.00 2007-10-19 04:00:24.125 292 12528.42 62.30 55306.43 88888.00 2007-10-19 04:00:24.250 292 12528.38 62.30 55306.45 88888.00 2007-10-19 04:00:24.375 292 12528.38 62.27 55306.47 88888.00 2007-10-19 04:00:24.500 292 12528.35 62.27 55306.47 88888.00 2007-10-19 04:00:24.625 292 12528.33 62.27 55306.47 88888.00 2007-10-19 04:00:24.750 292 12528.30 62.25 55306.47 88888.00 2007-10-19 04:00:24.875 292 12528.30 62.25 55306.47 88888.00 2007-10-19 04:00:25.000 292 12528.30 62.25 55306.47 88888.00 2007-10-19 04:00:25.125 292 12528.35 62.23 55306.47 88888.00 2007-10-19 04:00:25.250 292 12528.35 62.23 55306.50 88888.00 2007-10-19 04:00:25.375 292 12528.35 62.23 55306.47 88888.00 2007-10-19 04:00:25.500 292 12528.30 62.23 55306.47 88888.00 2007-10-19 04:00:25.625 292 12528.30 62.23 55306.47 88888.00 2007-10-19 04:00:25.750 292 12528.33 62.20 55306.50 88888.00 2007-10-19 04:00:25.875 292 12528.30 62.20 55306.53 88888.00 2007-10-19 04:00:26.000 292 12528.30 62.17 55306.50 88888.00 2007-10-19 04:00:26.125 292 12528.35 62.17 55306.47 88888.00 2007-10-19 04:00:26.250 292 12528.30 62.15 55306.50 88888.00 2007-10-19 04:00:26.375 292 12528.30 62.15 55306.50 88888.00 2007-10-19 04:00:26.500 292 12528.33 62.15 55306.50 88888.00 2007-10-19 04:00:26.625 292 12528.27 62.15 55306.53 88888.00 2007-10-19 04:00:26.750 292 12528.25 62.15 55306.53 88888.00 2007-10-19 04:00:26.875 292 12528.23 62.15 55306.53 88888.00 2007-10-19 04:00:27.000 292 12528.23 62.15 55306.53 88888.00 2007-10-19 04:00:27.125 292 12528.27 62.15 55306.53 88888.00 2007-10-19 04:00:27.250 292 12528.30 62.12 55306.55 88888.00 2007-10-19 04:00:27.375 292 12528.30 62.12 55306.53 88888.00 2007-10-19 04:00:27.500 292 12528.23 62.12 55306.53 88888.00 2007-10-19 04:00:27.625 292 12528.23 62.10 55306.55 88888.00 2007-10-19 04:00:27.750 292 12528.23 62.08 55306.55 88888.00 2007-10-19 04:00:27.875 292 12528.25 62.08 55306.53 88888.00 2007-10-19 04:00:28.000 292 12528.30 62.10 55306.55 88888.00 2007-10-19 04:00:28.125 292 12528.25 62.08 55306.57 88888.00 2007-10-19 04:00:28.250 292 12528.25 62.02 55306.60 88888.00 2007-10-19 04:00:28.375 292 12528.33 62.05 55306.57 88888.00 2007-10-19 04:00:28.500 292 12528.35 62.05 55306.55 88888.00 2007-10-19 04:00:28.625 292 12528.33 62.02 55306.55 88888.00 2007-10-19 04:00:28.750 292 12528.33 61.98 55306.55 88888.00 2007-10-19 04:00:28.875 292 12528.35 61.98 55306.55 88888.00 2007-10-19 04:00:29.000 292 12528.30 61.98 55306.57 88888.00 2007-10-19 04:00:29.125 292 12528.30 61.98 55306.57 88888.00 2007-10-19 04:00:29.250 292 12528.27 61.95 55306.57 88888.00 2007-10-19 04:00:29.375 292 12528.27 61.95 55306.57 88888.00 2007-10-19 04:00:29.500 292 12528.25 61.95 55306.57 88888.00 2007-10-19 04:00:29.625 292 12528.23 61.95 55306.55 88888.00 2007-10-19 04:00:29.750 292 12528.23 61.92 55306.55 88888.00 2007-10-19 04:00:29.875 292 12528.17 61.92 55306.55 88888.00 2007-10-19 04:00:30.000 292 12528.17 61.95 55306.62 88888.00 2007-10-19 04:00:30.125 292 12528.20 61.95 55306.65 88888.00 2007-10-19 04:00:30.250 292 12528.25 61.90 55306.65 88888.00 2007-10-19 04:00:30.375 292 12528.27 61.88 55306.65 88888.00 2007-10-19 04:00:30.500 292 12528.27 61.88 55306.62 88888.00 2007-10-19 04:00:30.625 292 12528.27 61.88 55306.62 88888.00 2007-10-19 04:00:30.750 292 12528.23 61.85 55306.62 88888.00 2007-10-19 04:00:30.875 292 12528.17 61.88 55306.60 88888.00 2007-10-19 04:00:31.000 292 12528.17 61.85 55306.60 88888.00 2007-10-19 04:00:31.125 292 12528.17 61.80 55306.62 88888.00 2007-10-19 04:00:31.250 292 12528.17 61.83 55306.62 88888.00 2007-10-19 04:00:31.375 292 12528.27 61.83 55306.62 88888.00 2007-10-19 04:00:31.500 292 12528.33 61.83 55306.68 88888.00 2007-10-19 04:00:31.625 292 12528.25 61.83 55306.65 88888.00 2007-10-19 04:00:31.750 292 12528.20 61.83 55306.65 88888.00 2007-10-19 04:00:31.875 292 12528.20 61.77 55306.62 88888.00 2007-10-19 04:00:32.000 292 12528.20 61.77 55306.62 88888.00 2007-10-19 04:00:32.125 292 12528.23 61.77 55306.62 88888.00 2007-10-19 04:00:32.250 292 12528.25 61.75 55306.62 88888.00 2007-10-19 04:00:32.375 292 12528.23 61.75 55306.62 88888.00 2007-10-19 04:00:32.500 292 12528.30 61.75 55306.65 88888.00 2007-10-19 04:00:32.625 292 12528.30 61.75 55306.62 88888.00 2007-10-19 04:00:32.750 292 12528.35 61.75 55306.62 88888.00 2007-10-19 04:00:32.875 292 12528.38 61.77 55306.65 88888.00 2007-10-19 04:00:33.000 292 12528.25 61.77 55306.65 88888.00 2007-10-19 04:00:33.125 292 12528.20 61.73 55306.68 88888.00 2007-10-19 04:00:33.250 292 12528.20 61.70 55306.70 88888.00 2007-10-19 04:00:33.375 292 12528.25 61.70 55306.70 88888.00 2007-10-19 04:00:33.500 292 12528.25 61.73 55306.65 88888.00 2007-10-19 04:00:33.625 292 12528.20 61.73 55306.70 88888.00 2007-10-19 04:00:33.750 292 12528.23 61.70 55306.68 88888.00 2007-10-19 04:00:33.875 292 12528.27 61.67 55306.68 88888.00 2007-10-19 04:00:34.000 292 12528.30 61.70 55306.65 88888.00 2007-10-19 04:00:34.125 292 12528.25 61.67 55306.68 88888.00 2007-10-19 04:00:34.250 292 12528.20 61.67 55306.65 88888.00 2007-10-19 04:00:34.375 292 12528.23 61.67 55306.68 88888.00 2007-10-19 04:00:34.500 292 12528.23 61.70 55306.70 88888.00 2007-10-19 04:00:34.625 292 12528.20 61.67 55306.72 88888.00 2007-10-19 04:00:34.750 292 12528.20 61.65 55306.70 88888.00 2007-10-19 04:00:34.875 292 12528.17 61.62 55306.68 88888.00 2007-10-19 04:00:35.000 292 12528.23 61.62 55306.65 88888.00 2007-10-19 04:00:35.125 292 12528.33 61.62 55306.68 88888.00 2007-10-19 04:00:35.250 292 12528.23 61.62 55306.70 88888.00 2007-10-19 04:00:35.375 292 12528.20 61.65 55306.72 88888.00 2007-10-19 04:00:35.500 292 12528.12 61.60 55306.75 88888.00 2007-10-19 04:00:35.625 292 12528.15 61.60 55306.72 88888.00 2007-10-19 04:00:35.750 292 12528.23 61.60 55306.72 88888.00 2007-10-19 04:00:35.875 292 12528.25 61.58 55306.70 88888.00 2007-10-19 04:00:36.000 292 12528.25 61.58 55306.72 88888.00 2007-10-19 04:00:36.125 292 12528.23 61.58 55306.75 88888.00 2007-10-19 04:00:36.250 292 12528.25 61.58 55306.75 88888.00 2007-10-19 04:00:36.375 292 12528.25 61.58 55306.78 88888.00 2007-10-19 04:00:36.500 292 12528.23 61.52 55306.72 88888.00 2007-10-19 04:00:36.625 292 12528.17 61.52 55306.75 88888.00 2007-10-19 04:00:36.750 292 12528.20 61.52 55306.75 88888.00 2007-10-19 04:00:36.875 292 12528.23 61.52 55306.72 88888.00 2007-10-19 04:00:37.000 292 12528.23 61.52 55306.70 88888.00 2007-10-19 04:00:37.125 292 12528.12 61.50 55306.70 88888.00 2007-10-19 04:00:37.250 292 12528.05 61.42 55306.75 88888.00 2007-10-19 04:00:37.375 292 12528.12 61.45 55306.72 88888.00 2007-10-19 04:00:37.500 292 12528.12 61.48 55306.75 88888.00 2007-10-19 04:00:37.625 292 12528.12 61.45 55306.75 88888.00 2007-10-19 04:00:37.750 292 12528.23 61.42 55306.75 88888.00 2007-10-19 04:00:37.875 292 12528.20 61.42 55306.78 88888.00 2007-10-19 04:00:38.000 292 12528.15 61.42 55306.78 88888.00 2007-10-19 04:00:38.125 292 12528.17 61.40 55306.75 88888.00 2007-10-19 04:00:38.250 292 12528.20 61.38 55306.78 88888.00 2007-10-19 04:00:38.375 292 12528.23 61.40 55306.80 88888.00 2007-10-19 04:00:38.500 292 12528.27 61.38 55306.80 88888.00 2007-10-19 04:00:38.625 292 12528.33 61.38 55306.80 88888.00 2007-10-19 04:00:38.750 292 12528.33 61.35 55306.80 88888.00 2007-10-19 04:00:38.875 292 12528.35 61.35 55306.82 88888.00 2007-10-19 04:00:39.000 292 12528.33 61.33 55306.85 88888.00 2007-10-19 04:00:39.125 292 12528.25 61.30 55306.82 88888.00 2007-10-19 04:00:39.250 292 12528.23 61.30 55306.82 88888.00 2007-10-19 04:00:39.375 292 12528.27 61.33 55306.80 88888.00 2007-10-19 04:00:39.500 292 12528.27 61.30 55306.82 88888.00 2007-10-19 04:00:39.625 292 12528.33 61.30 55306.82 88888.00 2007-10-19 04:00:39.750 292 12528.30 61.27 55306.82 88888.00 2007-10-19 04:00:39.875 292 12528.33 61.23 55306.80 88888.00 2007-10-19 04:00:40.000 292 12528.33 61.23 55306.80 88888.00 2007-10-19 04:00:40.125 292 12528.27 61.23 55306.82 88888.00 2007-10-19 04:00:40.250 292 12528.25 61.23 55306.82 88888.00 2007-10-19 04:00:40.375 292 12528.33 61.20 55306.80 88888.00 2007-10-19 04:00:40.500 292 12528.33 61.17 55306.80 88888.00 2007-10-19 04:00:40.625 292 12528.27 61.20 55306.78 88888.00 2007-10-19 04:00:40.750 292 12528.23 61.20 55306.75 88888.00 2007-10-19 04:00:40.875 292 12528.27 61.25 55306.80 88888.00 2007-10-19 04:00:41.000 292 12528.30 61.23 55306.82 88888.00 2007-10-19 04:00:41.125 292 12528.27 61.17 55306.82 88888.00 2007-10-19 04:00:41.250 292 12528.25 61.10 55306.80 88888.00 2007-10-19 04:00:41.375 292 12528.30 61.15 55306.82 88888.00 2007-10-19 04:00:41.500 292 12528.27 61.12 55306.82 88888.00 2007-10-19 04:00:41.625 292 12528.30 61.15 55306.82 88888.00 2007-10-19 04:00:41.750 292 12528.35 61.15 55306.82 88888.00 2007-10-19 04:00:41.875 292 12528.27 61.05 55306.80 88888.00 2007-10-19 04:00:42.000 292 12528.23 61.02 55306.78 88888.00 2007-10-19 04:00:42.125 292 12528.23 61.02 55306.80 88888.00 2007-10-19 04:00:42.250 292 12528.10 61.00 55306.80 88888.00 2007-10-19 04:00:42.375 292 12528.12 61.02 55306.82 88888.00 2007-10-19 04:00:42.500 292 12528.20 61.05 55306.85 88888.00 2007-10-19 04:00:42.625 292 12528.30 61.08 55306.88 88888.00 2007-10-19 04:00:42.750 292 12528.25 61.00 55306.85 88888.00 2007-10-19 04:00:42.875 292 12528.23 60.98 55306.85 88888.00 2007-10-19 04:00:43.000 292 12528.17 60.90 55306.80 88888.00 2007-10-19 04:00:43.125 292 12528.12 60.83 55306.78 88888.00 2007-10-19 04:00:43.250 292 12528.17 60.85 55306.80 88888.00 2007-10-19 04:00:43.375 292 12528.23 60.88 55306.85 88888.00 2007-10-19 04:00:43.500 292 12528.25 60.88 55306.85 88888.00 2007-10-19 04:00:43.625 292 12528.25 60.88 55306.82 88888.00 2007-10-19 04:00:43.750 292 12528.20 60.80 55306.82 88888.00 2007-10-19 04:00:43.875 292 12528.25 60.80 55306.85 88888.00 2007-10-19 04:00:44.000 292 12528.20 60.80 55306.88 88888.00 2007-10-19 04:00:44.125 292 12528.23 60.77 55306.90 88888.00 2007-10-19 04:00:44.250 292 12528.25 60.80 55306.93 88888.00 2007-10-19 04:00:44.375 292 12528.33 60.85 55306.95 88888.00 2007-10-19 04:00:44.500 292 12528.30 60.80 55306.95 88888.00 2007-10-19 04:00:44.625 292 12528.23 60.77 55306.93 88888.00 2007-10-19 04:00:44.750 292 12528.27 60.80 55306.90 88888.00 2007-10-19 04:00:44.875 292 12528.33 60.83 55306.93 88888.00 2007-10-19 04:00:45.000 292 12528.23 60.70 55306.85 88888.00 2007-10-19 04:00:45.125 292 12528.12 60.60 55306.82 88888.00 2007-10-19 04:00:45.250 292 12528.12 60.65 55306.88 88888.00 2007-10-19 04:00:45.375 292 12528.23 60.70 55306.90 88888.00 2007-10-19 04:00:45.500 292 12528.27 60.75 55306.95 88888.00 2007-10-19 04:00:45.625 292 12528.25 60.70 55306.93 88888.00 2007-10-19 04:00:45.750 292 12528.25 60.67 55306.93 88888.00 2007-10-19 04:00:45.875 292 12528.23 60.58 55306.90 88888.00 2007-10-19 04:00:46.000 292 12528.23 60.58 55306.93 88888.00 2007-10-19 04:00:46.125 292 12528.25 60.65 55306.95 88888.00 2007-10-19 04:00:46.250 292 12528.25 60.62 55306.95 88888.00 2007-10-19 04:00:46.375 292 12528.17 60.52 55306.88 88888.00 2007-10-19 04:00:46.500 292 12528.10 60.45 55306.90 88888.00 2007-10-19 04:00:46.625 292 12528.10 60.48 55306.90 88888.00 2007-10-19 04:00:46.750 292 12528.12 60.45 55306.95 88888.00 2007-10-19 04:00:46.875 292 12528.10 60.40 55306.95 88888.00 2007-10-19 04:00:47.000 292 12528.15 60.42 55306.95 88888.00 2007-10-19 04:00:47.125 292 12528.25 60.50 55306.97 88888.00 2007-10-19 04:00:47.250 292 12528.20 60.50 55307.00 88888.00 2007-10-19 04:00:47.375 292 12528.17 60.45 55306.95 88888.00 2007-10-19 04:00:47.500 292 12528.12 60.42 55306.97 88888.00 2007-10-19 04:00:47.625 292 12528.17 60.40 55307.03 88888.00 2007-10-19 04:00:47.750 292 12528.15 60.38 55307.00 88888.00 2007-10-19 04:00:47.875 292 12528.10 60.35 55307.03 88888.00 2007-10-19 04:00:48.000 292 12528.10 60.35 55307.03 88888.00 2007-10-19 04:00:48.125 292 12528.12 60.35 55307.05 88888.00 2007-10-19 04:00:48.250 292 12528.12 60.33 55307.10 88888.00 2007-10-19 04:00:48.375 292 12528.05 60.27 55307.03 88888.00 2007-10-19 04:00:48.500 292 12528.08 60.23 55307.00 88888.00 2007-10-19 04:00:48.625 292 12528.08 60.23 55306.97 88888.00 2007-10-19 04:00:48.750 292 12528.08 60.25 55307.03 88888.00 2007-10-19 04:00:48.875 292 12528.02 60.25 55307.05 88888.00 2007-10-19 04:00:49.000 292 12527.98 60.23 55307.05 88888.00 2007-10-19 04:00:49.125 292 12528.08 60.20 55307.05 88888.00 2007-10-19 04:00:49.250 292 12528.05 60.23 55307.10 88888.00 2007-10-19 04:00:49.375 292 12528.05 60.25 55307.07 88888.00 2007-10-19 04:00:49.500 292 12528.08 60.23 55307.07 88888.00 2007-10-19 04:00:49.625 292 12528.02 60.20 55307.10 88888.00 2007-10-19 04:00:49.750 292 12527.95 60.15 55307.05 88888.00 2007-10-19 04:00:49.875 292 12527.98 60.08 55307.05 88888.00 2007-10-19 04:00:50.000 292 12528.02 60.10 55307.07 88888.00 2007-10-19 04:00:50.125 292 12528.00 60.08 55307.05 88888.00 2007-10-19 04:00:50.250 292 12528.02 60.05 55307.05 88888.00 2007-10-19 04:00:50.375 292 12528.10 60.08 55307.07 88888.00 2007-10-19 04:00:50.500 292 12528.02 60.10 55307.07 88888.00 2007-10-19 04:00:50.625 292 12527.92 60.02 55307.07 88888.00 2007-10-19 04:00:50.750 292 12527.92 60.05 55307.10 88888.00 2007-10-19 04:00:50.875 292 12527.98 60.02 55307.10 88888.00 2007-10-19 04:00:51.000 292 12527.95 59.95 55307.07 88888.00 2007-10-19 04:00:51.125 292 12527.95 59.95 55307.10 88888.00 2007-10-19 04:00:51.250 292 12527.92 59.92 55307.07 88888.00 2007-10-19 04:00:51.375 292 12527.95 59.92 55307.07 88888.00 2007-10-19 04:00:51.500 292 12527.92 59.92 55307.12 88888.00 2007-10-19 04:00:51.625 292 12527.92 59.95 55307.12 88888.00 2007-10-19 04:00:51.750 292 12527.92 59.92 55307.18 88888.00 2007-10-19 04:00:51.875 292 12527.92 59.95 55307.20 88888.00 2007-10-19 04:00:52.000 292 12527.98 59.92 55307.15 88888.00 2007-10-19 04:00:52.125 292 12527.92 59.85 55307.12 88888.00 2007-10-19 04:00:52.250 292 12527.85 59.83 55307.12 88888.00 2007-10-19 04:00:52.375 292 12527.92 59.80 55307.12 88888.00 2007-10-19 04:00:52.500 292 12527.92 59.80 55307.18 88888.00 2007-10-19 04:00:52.625 292 12527.83 59.80 55307.15 88888.00 2007-10-19 04:00:52.750 292 12527.80 59.75 55307.15 88888.00 2007-10-19 04:00:52.875 292 12527.88 59.77 55307.20 88888.00 2007-10-19 04:00:53.000 292 12527.85 59.75 55307.20 88888.00 2007-10-19 04:00:53.125 292 12527.85 59.73 55307.18 88888.00 2007-10-19 04:00:53.250 292 12527.85 59.73 55307.20 88888.00 2007-10-19 04:00:53.375 292 12527.88 59.73 55307.20 88888.00 2007-10-19 04:00:53.500 292 12527.80 59.70 55307.20 88888.00 2007-10-19 04:00:53.625 292 12527.77 59.70 55307.20 88888.00 2007-10-19 04:00:53.750 292 12527.75 59.67 55307.20 88888.00 2007-10-19 04:00:53.875 292 12527.77 59.70 55307.20 88888.00 2007-10-19 04:00:54.000 292 12527.75 59.62 55307.20 88888.00 2007-10-19 04:00:54.125 292 12527.67 59.58 55307.18 88888.00 2007-10-19 04:00:54.250 292 12527.65 59.55 55307.20 88888.00 2007-10-19 04:00:54.375 292 12527.67 59.60 55307.22 88888.00 2007-10-19 04:00:54.500 292 12527.73 59.58 55307.25 88888.00 2007-10-19 04:00:54.625 292 12527.75 59.52 55307.20 88888.00 2007-10-19 04:00:54.750 292 12527.73 59.48 55307.22 88888.00 2007-10-19 04:00:54.875 292 12527.77 59.50 55307.25 88888.00 2007-10-19 04:00:55.000 292 12527.73 59.48 55307.25 88888.00 2007-10-19 04:00:55.125 292 12527.70 59.52 55307.22 88888.00 2007-10-19 04:00:55.250 292 12527.73 59.50 55307.22 88888.00 2007-10-19 04:00:55.375 292 12527.67 59.48 55307.25 88888.00 2007-10-19 04:00:55.500 292 12527.65 59.45 55307.22 88888.00 2007-10-19 04:00:55.625 292 12527.60 59.45 55307.22 88888.00 2007-10-19 04:00:55.750 292 12527.48 59.38 55307.22 88888.00 2007-10-19 04:00:55.875 292 12527.55 59.38 55307.25 88888.00 2007-10-19 04:00:56.000 292 12527.62 59.45 55307.30 88888.00 2007-10-19 04:00:56.125 292 12527.62 59.40 55307.28 88888.00 2007-10-19 04:00:56.250 292 12527.55 59.35 55307.22 88888.00 2007-10-19 04:00:56.375 292 12527.45 59.33 55307.22 88888.00 2007-10-19 04:00:56.500 292 12527.48 59.27 55307.25 88888.00 2007-10-19 04:00:56.625 292 12527.50 59.27 55307.28 88888.00 2007-10-19 04:00:56.750 292 12527.48 59.33 55307.30 88888.00 2007-10-19 04:00:56.875 292 12527.52 59.38 55307.32 88888.00 2007-10-19 04:00:57.000 292 12527.55 59.35 55307.30 88888.00 2007-10-19 04:00:57.125 292 12527.50 59.35 55307.32 88888.00 2007-10-19 04:00:57.250 292 12527.40 59.30 55307.32 88888.00 2007-10-19 04:00:57.375 292 12527.48 59.30 55307.35 88888.00 2007-10-19 04:00:57.500 292 12527.45 59.33 55307.35 88888.00 2007-10-19 04:00:57.625 292 12527.33 59.27 55307.35 88888.00 2007-10-19 04:00:57.750 292 12527.30 59.30 55307.35 88888.00 2007-10-19 04:00:57.875 292 12527.25 59.17 55307.35 88888.00 2007-10-19 04:00:58.000 292 12527.20 59.20 55307.35 88888.00 2007-10-19 04:00:58.125 292 12527.20 59.25 55307.35 88888.00 2007-10-19 04:00:58.250 292 12527.23 59.27 55307.43 88888.00 2007-10-19 04:00:58.375 292 12527.27 59.27 55307.43 88888.00 2007-10-19 04:00:58.500 292 12527.27 59.20 55307.38 88888.00 2007-10-19 04:00:58.625 292 12527.17 59.15 55307.35 88888.00 2007-10-19 04:00:58.750 292 12527.17 59.10 55307.35 88888.00 2007-10-19 04:00:58.875 292 12527.17 59.15 55307.38 88888.00 2007-10-19 04:00:59.000 292 12527.12 59.12 55307.40 88888.00 2007-10-19 04:00:59.125 292 12527.12 59.08 55307.43 88888.00 2007-10-19 04:00:59.250 292 12527.15 59.02 55307.45 88888.00 2007-10-19 04:00:59.375 292 12527.15 59.08 55307.45 88888.00 2007-10-19 04:00:59.500 292 12527.10 59.00 55307.43 88888.00 2007-10-19 04:00:59.625 292 12527.10 59.02 55307.43 88888.00 2007-10-19 04:00:59.750 292 12527.15 59.10 55307.47 88888.00 2007-10-19 04:00:59.875 292 12527.12 59.08 55307.45 88888.00 2007-10-19 04:01:00.000 292 12527.02 59.02 55307.45 88888.00 2007-10-19 04:01:00.125 292 12526.95 59.00 55307.47 88888.00 2007-10-19 04:01:00.250 292 12526.92 58.95 55307.50 88888.00 2007-10-19 04:01:00.375 292 12526.92 58.90 55307.47 88888.00 2007-10-19 04:01:00.500 292 12526.95 58.90 55307.45 88888.00 2007-10-19 04:01:00.625 292 12526.95 58.92 55307.47 88888.00 2007-10-19 04:01:00.750 292 12526.88 58.95 55307.50 88888.00 2007-10-19 04:01:00.875 292 12526.85 58.95 55307.55 88888.00 2007-10-19 04:01:01.000 292 12526.88 58.92 55307.50 88888.00 2007-10-19 04:01:01.125 292 12526.83 58.92 55307.50 88888.00 2007-10-19 04:01:01.250 292 12526.88 58.95 55307.55 88888.00 2007-10-19 04:01:01.375 292 12526.83 58.98 55307.55 88888.00 2007-10-19 04:01:01.500 292 12526.80 58.95 55307.57 88888.00 2007-10-19 04:01:01.625 292 12526.75 58.90 55307.55 88888.00 2007-10-19 04:01:01.750 292 12526.65 58.83 55307.50 88888.00 2007-10-19 04:01:01.875 292 12526.62 58.80 55307.53 88888.00 2007-10-19 04:01:02.000 292 12526.58 58.80 55307.53 88888.00 2007-10-19 04:01:02.125 292 12526.58 58.83 55307.57 88888.00 2007-10-19 04:01:02.250 292 12526.58 58.85 55307.55 88888.00 2007-10-19 04:01:02.375 292 12526.60 58.85 55307.55 88888.00 2007-10-19 04:01:02.500 292 12526.60 58.88 55307.60 88888.00 2007-10-19 04:01:02.625 292 12526.65 58.88 55307.60 88888.00 2007-10-19 04:01:02.750 292 12526.65 58.88 55307.62 88888.00 2007-10-19 04:01:02.875 292 12526.50 58.88 55307.60 88888.00 2007-10-19 04:01:03.000 292 12526.42 58.85 55307.60 88888.00 2007-10-19 04:01:03.125 292 12526.52 58.83 55307.60 88888.00 2007-10-19 04:01:03.250 292 12526.55 58.85 55307.62 88888.00 2007-10-19 04:01:03.375 292 12526.50 58.88 55307.68 88888.00 2007-10-19 04:01:03.500 292 12526.45 58.88 55307.70 88888.00 2007-10-19 04:01:03.625 292 12526.38 58.90 55307.70 88888.00 2007-10-19 04:01:03.750 292 12526.40 58.88 55307.68 88888.00 2007-10-19 04:01:03.875 292 12526.40 58.80 55307.62 88888.00 2007-10-19 04:01:04.000 292 12526.35 58.75 55307.65 88888.00 2007-10-19 04:01:04.125 292 12526.25 58.73 55307.65 88888.00 2007-10-19 04:01:04.250 292 12526.23 58.75 55307.68 88888.00 2007-10-19 04:01:04.375 292 12526.25 58.80 55307.70 88888.00 2007-10-19 04:01:04.500 292 12526.23 58.75 55307.72 88888.00 2007-10-19 04:01:04.625 292 12526.17 58.77 55307.75 88888.00 2007-10-19 04:01:04.750 292 12526.20 58.85 55307.78 88888.00 2007-10-19 04:01:04.875 292 12526.15 58.77 55307.72 88888.00 2007-10-19 04:01:05.000 292 12526.17 58.75 55307.75 88888.00 2007-10-19 04:01:05.125 292 12526.17 58.77 55307.78 88888.00 2007-10-19 04:01:05.250 292 12526.12 58.80 55307.82 88888.00 2007-10-19 04:01:05.375 292 12526.12 58.83 55307.85 88888.00 2007-10-19 04:01:05.500 292 12526.08 58.75 55307.82 88888.00 2007-10-19 04:01:05.625 292 12525.92 58.73 55307.80 88888.00 2007-10-19 04:01:05.750 292 12525.92 58.75 55307.82 88888.00 2007-10-19 04:01:05.875 292 12525.95 58.77 55307.88 88888.00 2007-10-19 04:01:06.000 292 12525.90 58.73 55307.82 88888.00 2007-10-19 04:01:06.125 292 12525.88 58.73 55307.82 88888.00 2007-10-19 04:01:06.250 292 12525.77 58.75 55307.85 88888.00 2007-10-19 04:01:06.375 292 12525.80 58.75 55307.85 88888.00 2007-10-19 04:01:06.500 292 12525.80 58.75 55307.85 88888.00 2007-10-19 04:01:06.625 292 12525.73 58.75 55307.88 88888.00 2007-10-19 04:01:06.750 292 12525.67 58.73 55307.85 88888.00 2007-10-19 04:01:06.875 292 12525.70 58.75 55307.88 88888.00 2007-10-19 04:01:07.000 292 12525.67 58.77 55307.88 88888.00 2007-10-19 04:01:07.125 292 12525.62 58.70 55307.90 88888.00 2007-10-19 04:01:07.250 292 12525.58 58.67 55307.90 88888.00 2007-10-19 04:01:07.375 292 12525.48 58.70 55307.90 88888.00 2007-10-19 04:01:07.500 292 12525.45 58.73 55307.93 88888.00 2007-10-19 04:01:07.625 292 12525.42 58.73 55307.93 88888.00 2007-10-19 04:01:07.750 292 12525.45 58.73 55307.97 88888.00 2007-10-19 04:01:07.875 292 12525.45 58.70 55307.97 88888.00 2007-10-19 04:01:08.000 292 12525.40 58.73 55307.95 88888.00 2007-10-19 04:01:08.125 292 12525.38 58.75 55308.00 88888.00 2007-10-19 04:01:08.250 292 12525.25 58.75 55307.95 88888.00 2007-10-19 04:01:08.375 292 12525.23 58.77 55307.93 88888.00 2007-10-19 04:01:08.500 292 12525.30 58.80 55307.95 88888.00 2007-10-19 04:01:08.625 292 12525.23 58.75 55307.95 88888.00 2007-10-19 04:01:08.750 292 12525.15 58.75 55307.97 88888.00 2007-10-19 04:01:08.875 292 12525.15 58.75 55307.97 88888.00 2007-10-19 04:01:09.000 292 12525.12 58.70 55307.95 88888.00 2007-10-19 04:01:09.125 292 12525.08 58.70 55307.95 88888.00 2007-10-19 04:01:09.250 292 12525.12 58.73 55307.97 88888.00 2007-10-19 04:01:09.375 292 12525.17 58.75 55307.97 88888.00 2007-10-19 04:01:09.500 292 12525.20 58.75 55307.97 88888.00 2007-10-19 04:01:09.625 292 12525.08 58.77 55307.97 88888.00 2007-10-19 04:01:09.750 292 12525.05 58.70 55307.95 88888.00 2007-10-19 04:01:09.875 292 12524.98 58.65 55307.93 88888.00 2007-10-19 04:01:10.000 292 12524.90 58.62 55307.95 88888.00 2007-10-19 04:01:10.125 292 12525.00 58.75 55307.97 88888.00 2007-10-19 04:01:10.250 292 12524.98 58.80 55308.05 88888.00 2007-10-19 04:01:10.375 292 12525.00 58.83 55308.05 88888.00 2007-10-19 04:01:10.500 292 12524.95 58.83 55308.05 88888.00 2007-10-19 04:01:10.625 292 12524.88 58.73 55308.00 88888.00 2007-10-19 04:01:10.750 292 12524.88 58.73 55308.00 88888.00 2007-10-19 04:01:10.875 292 12524.88 58.70 55308.00 88888.00 2007-10-19 04:01:11.000 292 12524.83 58.75 55308.03 88888.00 2007-10-19 04:01:11.125 292 12524.83 58.75 55308.05 88888.00 2007-10-19 04:01:11.250 292 12524.75 58.73 55308.00 88888.00 2007-10-19 04:01:11.375 292 12524.75 58.75 55308.00 88888.00 2007-10-19 04:01:11.500 292 12524.75 58.75 55308.00 88888.00 2007-10-19 04:01:11.625 292 12524.77 58.75 55308.03 88888.00 2007-10-19 04:01:11.750 292 12524.75 58.73 55308.03 88888.00 2007-10-19 04:01:11.875 292 12524.67 58.70 55308.03 88888.00 2007-10-19 04:01:12.000 292 12524.67 58.73 55308.03 88888.00 2007-10-19 04:01:12.125 292 12524.67 58.73 55308.03 88888.00 2007-10-19 04:01:12.250 292 12524.65 58.70 55308.05 88888.00 2007-10-19 04:01:12.375 292 12524.65 58.73 55308.05 88888.00 2007-10-19 04:01:12.500 292 12524.58 58.77 55308.05 88888.00 2007-10-19 04:01:12.625 292 12524.48 58.77 55308.07 88888.00 2007-10-19 04:01:12.750 292 12524.42 58.77 55308.05 88888.00 2007-10-19 04:01:12.875 292 12524.50 58.77 55308.07 88888.00 2007-10-19 04:01:13.000 292 12524.52 58.80 55308.12 88888.00 2007-10-19 04:01:13.125 292 12524.55 58.83 55308.12 88888.00 2007-10-19 04:01:13.250 292 12524.45 58.80 55308.12 88888.00 2007-10-19 04:01:13.375 292 12524.75 58.95 55308.43 88888.00 2007-10-19 04:01:13.500 292 12524.70 58.98 55308.43 88888.00 2007-10-19 04:01:13.625 292 12524.65 58.98 55308.43 88888.00 2007-10-19 04:01:13.750 292 12524.60 59.02 55308.43 88888.00 2007-10-19 04:01:13.875 292 12524.58 58.98 55308.43 88888.00 2007-10-19 04:01:14.000 292 12524.65 59.00 55308.43 88888.00 2007-10-19 04:01:14.125 292 12524.70 59.02 55308.50 88888.00 2007-10-19 04:01:14.250 292 12524.62 58.95 55308.47 88888.00 2007-10-19 04:01:14.375 292 12524.33 58.77 55308.10 88888.00 2007-10-19 04:01:14.500 292 12524.27 58.80 55308.10 88888.00 2007-10-19 04:01:14.625 292 12524.25 58.85 55308.12 88888.00 2007-10-19 04:01:14.750 292 12524.27 58.92 55308.12 88888.00 2007-10-19 04:01:14.875 292 12524.23 58.92 55308.10 88888.00 2007-10-19 04:01:15.000 292 12524.23 58.80 55308.03 88888.00 2007-10-19 04:01:15.125 292 12524.23 58.83 55308.07 88888.00 2007-10-19 04:01:15.250 292 12524.23 58.88 55308.10 88888.00 2007-10-19 04:01:15.375 292 12524.23 58.90 55308.07 88888.00 2007-10-19 04:01:15.500 292 12524.17 58.88 55308.07 88888.00 2007-10-19 04:01:15.625 292 12524.12 58.88 55308.10 88888.00 2007-10-19 04:01:15.750 292 12524.17 58.90 55308.10 88888.00 2007-10-19 04:01:15.875 292 12524.17 58.92 55308.10 88888.00 2007-10-19 04:01:16.000 292 12524.10 58.90 55308.10 88888.00 2007-10-19 04:01:16.125 292 12524.05 58.92 55308.10 88888.00 2007-10-19 04:01:16.250 292 12524.05 58.92 55308.12 88888.00 2007-10-19 04:01:16.375 292 12524.08 58.95 55308.15 88888.00 2007-10-19 04:01:16.500 292 12524.05 58.98 55308.15 88888.00 2007-10-19 04:01:16.625 292 12524.08 58.95 55308.12 88888.00 2007-10-19 04:01:16.750 292 12524.10 58.98 55308.10 88888.00 2007-10-19 04:01:16.875 292 12524.10 58.98 55308.10 88888.00 2007-10-19 04:01:17.000 292 12524.10 58.98 55308.10 88888.00 2007-10-19 04:01:17.125 292 12524.10 58.98 55308.10 88888.00 2007-10-19 04:01:17.250 292 12524.05 58.98 55308.12 88888.00 2007-10-19 04:01:17.375 292 12524.00 59.00 55308.10 88888.00 2007-10-19 04:01:17.500 292 12523.95 59.02 55308.12 88888.00 2007-10-19 04:01:17.625 292 12523.90 59.05 55308.10 88888.00 2007-10-19 04:01:17.750 292 12523.90 59.05 55308.12 88888.00 2007-10-19 04:01:17.875 292 12523.98 59.10 55308.12 88888.00 2007-10-19 04:01:18.000 292 12523.98 59.08 55308.15 88888.00 2007-10-19 04:01:18.125 292 12523.98 59.05 55308.12 88888.00 2007-10-19 04:01:18.250 292 12523.98 59.08 55308.12 88888.00 2007-10-19 04:01:18.375 292 12523.95 59.10 55308.10 88888.00 2007-10-19 04:01:18.500 292 12523.92 59.12 55308.10 88888.00 2007-10-19 04:01:18.625 292 12523.95 59.15 55308.10 88888.00 2007-10-19 04:01:18.750 292 12523.98 59.15 55308.12 88888.00 2007-10-19 04:01:18.875 292 12523.90 59.15 55308.12 88888.00 2007-10-19 04:01:19.000 292 12523.88 59.15 55308.10 88888.00 2007-10-19 04:01:19.125 292 12523.83 59.17 55308.10 88888.00 2007-10-19 04:01:19.250 292 12523.80 59.20 55308.10 88888.00 2007-10-19 04:01:19.375 292 12523.92 59.23 55308.07 88888.00 2007-10-19 04:01:19.500 292 12523.95 59.23 55308.05 88888.00 2007-10-19 04:01:19.625 292 12523.92 59.23 55308.07 88888.00 2007-10-19 04:01:19.750 292 12523.92 59.23 55308.07 88888.00 2007-10-19 04:01:19.875 292 12523.88 59.27 55308.07 88888.00 2007-10-19 04:01:20.000 292 12523.83 59.30 55308.07 88888.00 2007-10-19 04:01:20.125 292 12523.80 59.27 55308.07 88888.00 2007-10-19 04:01:20.250 292 12523.77 59.27 55308.07 88888.00 2007-10-19 04:01:20.375 292 12523.83 59.27 55308.05 88888.00 2007-10-19 04:01:20.500 292 12523.85 59.33 55308.05 88888.00 2007-10-19 04:01:20.625 292 12523.83 59.38 55308.07 88888.00 2007-10-19 04:01:20.750 292 12523.77 59.38 55308.10 88888.00 2007-10-19 04:01:20.875 292 12523.75 59.35 55308.07 88888.00 2007-10-19 04:01:21.000 292 12523.80 59.35 55308.05 88888.00 2007-10-19 04:01:21.125 292 12523.83 59.40 55308.10 88888.00 2007-10-19 04:01:21.250 292 12523.83 59.42 55308.07 88888.00 2007-10-19 04:01:21.375 292 12523.77 59.42 55308.07 88888.00 2007-10-19 04:01:21.500 292 12523.67 59.45 55308.05 88888.00 2007-10-19 04:01:21.625 292 12523.73 59.48 55308.03 88888.00 2007-10-19 04:01:21.750 292 12523.77 59.45 55308.05 88888.00 2007-10-19 04:01:21.875 292 12523.80 59.48 55308.05 88888.00 2007-10-19 04:01:22.000 292 12523.77 59.48 55308.05 88888.00 2007-10-19 04:01:22.125 292 12523.77 59.52 55308.05 88888.00 2007-10-19 04:01:22.250 292 12523.75 59.55 55308.07 88888.00 2007-10-19 04:01:22.375 292 12523.75 59.58 55308.07 88888.00 2007-10-19 04:01:22.500 292 12523.67 59.58 55308.07 88888.00 2007-10-19 04:01:22.625 292 12523.62 59.60 55308.05 88888.00 2007-10-19 04:01:22.750 292 12523.65 59.58 55308.05 88888.00 2007-10-19 04:01:22.875 292 12523.67 59.60 55308.05 88888.00 2007-10-19 04:01:23.000 292 12523.65 59.62 55308.03 88888.00 2007-10-19 04:01:23.125 292 12523.60 59.65 55308.05 88888.00 2007-10-19 04:01:23.250 292 12523.55 59.70 55308.07 88888.00 2007-10-19 04:01:23.375 292 12523.65 59.73 55308.07 88888.00 2007-10-19 04:01:23.500 292 12523.67 59.75 55308.05 88888.00 2007-10-19 04:01:23.625 292 12523.62 59.73 55308.03 88888.00 2007-10-19 04:01:23.750 292 12523.60 59.75 55308.03 88888.00 2007-10-19 04:01:23.875 292 12523.60 59.77 55308.03 88888.00 2007-10-19 04:01:24.000 292 12523.58 59.75 55308.00 88888.00 2007-10-19 04:01:24.125 292 12523.60 59.80 55308.00 88888.00 2007-10-19 04:01:24.250 292 12523.58 59.83 55308.03 88888.00 2007-10-19 04:01:24.375 292 12523.60 59.85 55308.03 88888.00 2007-10-19 04:01:24.500 292 12523.52 59.85 55308.03 88888.00 2007-10-19 04:01:24.625 292 12523.52 59.85 55308.00 88888.00 2007-10-19 04:01:24.750 292 12523.55 59.88 55308.00 88888.00 2007-10-19 04:01:24.875 292 12523.58 59.90 55308.00 88888.00 2007-10-19 04:01:25.000 292 12523.62 59.90 55308.00 88888.00 2007-10-19 04:01:25.125 292 12523.62 59.90 55308.00 88888.00 2007-10-19 04:01:25.250 292 12523.55 59.92 55307.97 88888.00 2007-10-19 04:01:25.375 292 12523.52 59.95 55307.97 88888.00 2007-10-19 04:01:25.500 292 12523.52 59.98 55307.97 88888.00 2007-10-19 04:01:25.625 292 12523.55 59.98 55308.00 88888.00 2007-10-19 04:01:25.750 292 12523.58 60.00 55307.97 88888.00 2007-10-19 04:01:25.875 292 12523.58 60.00 55308.00 88888.00 2007-10-19 04:01:26.000 292 12523.58 60.00 55307.97 88888.00 2007-10-19 04:01:26.125 292 12523.50 60.00 55307.97 88888.00 2007-10-19 04:01:26.250 292 12523.48 60.02 55307.97 88888.00 2007-10-19 04:01:26.375 292 12523.60 60.08 55307.95 88888.00 2007-10-19 04:01:26.500 292 12523.60 60.08 55307.93 88888.00 2007-10-19 04:01:26.625 292 12523.52 60.08 55307.95 88888.00 2007-10-19 04:01:26.750 292 12523.52 60.05 55307.95 88888.00 2007-10-19 04:01:26.875 292 12523.55 60.05 55307.95 88888.00 2007-10-19 04:01:27.000 292 12523.52 60.10 55307.95 88888.00 2007-10-19 04:01:27.125 292 12523.52 60.10 55307.95 88888.00 2007-10-19 04:01:27.250 292 12523.50 60.10 55307.95 88888.00 2007-10-19 04:01:27.375 292 12523.50 60.15 55307.95 88888.00 2007-10-19 04:01:27.500 292 12523.52 60.17 55307.93 88888.00 2007-10-19 04:01:27.625 292 12523.52 60.17 55307.93 88888.00 2007-10-19 04:01:27.750 292 12523.48 60.17 55307.90 88888.00 2007-10-19 04:01:27.875 292 12523.45 60.20 55307.90 88888.00 2007-10-19 04:01:28.000 292 12523.45 60.20 55307.90 88888.00 2007-10-19 04:01:28.125 292 12523.50 60.20 55307.88 88888.00 2007-10-19 04:01:28.250 292 12523.45 60.23 55307.90 88888.00 2007-10-19 04:01:28.375 292 12523.50 60.23 55307.88 88888.00 2007-10-19 04:01:28.500 292 12523.48 60.23 55307.90 88888.00 2007-10-19 04:01:28.625 292 12523.48 60.23 55307.90 88888.00 2007-10-19 04:01:28.750 292 12523.45 60.23 55307.90 88888.00 2007-10-19 04:01:28.875 292 12523.48 60.27 55307.90 88888.00 2007-10-19 04:01:29.000 292 12523.45 60.25 55307.88 88888.00 2007-10-19 04:01:29.125 292 12523.40 60.27 55307.88 88888.00 2007-10-19 04:01:29.250 292 12523.40 60.30 55307.88 88888.00 2007-10-19 04:01:29.375 292 12523.50 60.33 55307.90 88888.00 2007-10-19 04:01:29.500 292 12523.50 60.33 55307.90 88888.00 2007-10-19 04:01:29.625 292 12523.48 60.35 55307.88 88888.00 2007-10-19 04:01:29.750 292 12523.45 60.35 55307.88 88888.00 2007-10-19 04:01:29.875 292 12523.45 60.35 55307.88 88888.00 2007-10-19 04:01:30.000 292 12523.50 60.35 55307.88 88888.00 2007-10-19 04:01:30.125 292 12523.48 60.35 55307.90 88888.00 2007-10-19 04:01:30.250 292 12523.42 60.35 55307.88 88888.00 2007-10-19 04:01:30.375 292 12523.42 60.38 55307.85 88888.00 2007-10-19 04:01:30.500 292 12523.45 60.35 55307.82 88888.00 2007-10-19 04:01:30.625 292 12523.45 60.38 55307.88 88888.00 2007-10-19 04:01:30.750 292 12523.42 60.38 55307.88 88888.00 2007-10-19 04:01:30.875 292 12523.40 60.40 55307.85 88888.00 2007-10-19 04:01:31.000 292 12523.40 60.40 55307.82 88888.00 2007-10-19 04:01:31.125 292 12523.45 60.40 55307.82 88888.00 2007-10-19 04:01:31.250 292 12523.45 60.42 55307.80 88888.00 2007-10-19 04:01:31.375 292 12523.50 60.45 55307.80 88888.00 2007-10-19 04:01:31.500 292 12523.48 60.45 55307.80 88888.00 2007-10-19 04:01:31.625 292 12523.52 60.45 55307.82 88888.00 2007-10-19 04:01:31.750 292 12523.50 60.45 55307.82 88888.00 2007-10-19 04:01:31.875 292 12523.52 60.45 55307.80 88888.00 2007-10-19 04:01:32.000 292 12523.55 60.45 55307.85 88888.00 2007-10-19 04:01:32.125 292 12523.50 60.48 55307.85 88888.00 2007-10-19 04:01:32.250 292 12523.42 60.45 55307.82 88888.00 2007-10-19 04:01:32.375 292 12523.48 60.50 55307.80 88888.00 2007-10-19 04:01:32.500 292 12523.48 60.50 55307.82 88888.00 2007-10-19 04:01:32.625 292 12523.45 60.50 55307.82 88888.00 2007-10-19 04:01:32.750 292 12523.50 60.50 55307.80 88888.00 2007-10-19 04:01:32.875 292 12523.50 60.52 55307.80 88888.00 2007-10-19 04:01:33.000 292 12523.50 60.52 55307.78 88888.00 2007-10-19 04:01:33.125 292 12523.48 60.52 55307.78 88888.00 2007-10-19 04:01:33.250 292 12523.45 60.52 55307.78 88888.00 2007-10-19 04:01:33.375 292 12523.45 60.52 55307.75 88888.00 2007-10-19 04:01:33.500 292 12523.45 60.55 55307.72 88888.00 2007-10-19 04:01:33.625 292 12523.48 60.58 55307.72 88888.00 2007-10-19 04:01:33.750 292 12523.55 60.60 55307.75 88888.00 2007-10-19 04:01:33.875 292 12523.52 60.60 55307.75 88888.00 2007-10-19 04:01:34.000 292 12523.50 60.58 55307.72 88888.00 2007-10-19 04:01:34.125 292 12523.48 60.55 55307.72 88888.00 2007-10-19 04:01:34.250 292 12523.42 60.55 55307.72 88888.00 2007-10-19 04:01:34.375 292 12523.45 60.55 55307.70 88888.00 2007-10-19 04:01:34.500 292 12523.42 60.60 55307.70 88888.00 2007-10-19 04:01:34.625 292 12523.50 60.58 55307.72 88888.00 2007-10-19 04:01:34.750 292 12523.58 60.58 55307.68 88888.00 2007-10-19 04:01:34.875 292 12523.52 60.60 55307.68 88888.00 2007-10-19 04:01:35.000 292 12523.45 60.62 55307.68 88888.00 2007-10-19 04:01:35.125 292 12523.48 60.62 55307.68 88888.00 2007-10-19 04:01:35.250 292 12523.55 60.62 55307.68 88888.00 2007-10-19 04:01:35.375 292 12523.60 60.62 55307.68 88888.00 2007-10-19 04:01:35.500 292 12523.60 60.67 55307.65 88888.00 2007-10-19 04:01:35.625 292 12523.52 60.65 55307.62 88888.00 2007-10-19 04:01:35.750 292 12523.50 60.67 55307.57 88888.00 2007-10-19 04:01:35.875 292 12523.50 60.70 55307.57 88888.00 2007-10-19 04:01:36.000 292 12523.50 60.70 55307.60 88888.00 2007-10-19 04:01:36.125 292 12523.50 60.73 55307.62 88888.00 2007-10-19 04:01:36.250 292 12523.45 60.73 55307.62 88888.00 2007-10-19 04:01:36.375 292 12523.50 60.73 55307.60 88888.00 2007-10-19 04:01:36.500 292 12523.52 60.75 55307.57 88888.00 2007-10-19 04:01:36.625 292 12523.60 60.75 55307.57 88888.00 2007-10-19 04:01:36.750 292 12523.60 60.73 55307.55 88888.00 2007-10-19 04:01:36.875 292 12523.62 60.73 55307.55 88888.00 2007-10-19 04:01:37.000 292 12523.60 60.75 55307.55 88888.00 2007-10-19 04:01:37.125 292 12523.58 60.77 55307.55 88888.00 2007-10-19 04:01:37.250 292 12523.50 60.77 55307.57 88888.00 2007-10-19 04:01:37.375 292 12523.58 60.80 55307.55 88888.00 2007-10-19 04:01:37.500 292 12523.62 60.80 55307.55 88888.00 2007-10-19 04:01:37.625 292 12523.67 60.77 55307.50 88888.00 2007-10-19 04:01:37.750 292 12523.70 60.80 55307.55 88888.00 2007-10-19 04:01:37.875 292 12523.70 60.85 55307.55 88888.00 2007-10-19 04:01:38.000 292 12523.67 60.88 55307.55 88888.00 2007-10-19 04:01:38.125 292 12523.67 60.85 55307.55 88888.00 2007-10-19 04:01:38.250 292 12523.62 60.90 55307.55 88888.00 2007-10-19 04:01:38.375 292 12523.65 60.90 55307.55 88888.00 2007-10-19 04:01:38.500 292 12523.62 60.90 55307.57 88888.00 2007-10-19 04:01:38.625 292 12523.67 60.90 55307.57 88888.00 2007-10-19 04:01:38.750 292 12523.73 60.90 55307.53 88888.00 2007-10-19 04:01:38.875 292 12523.73 60.92 55307.50 88888.00 2007-10-19 04:01:39.000 292 12523.70 60.90 55307.50 88888.00 2007-10-19 04:01:39.125 292 12523.65 60.92 55307.53 88888.00 2007-10-19 04:01:39.250 292 12523.60 60.95 55307.53 88888.00 2007-10-19 04:01:39.375 292 12523.70 61.00 55307.50 88888.00 2007-10-19 04:01:39.500 292 12523.67 61.00 55307.45 88888.00 2007-10-19 04:01:39.625 292 12523.65 60.98 55307.47 88888.00 2007-10-19 04:01:39.750 292 12523.67 61.00 55307.45 88888.00 2007-10-19 04:01:39.875 292 12523.70 61.05 55307.47 88888.00 2007-10-19 04:01:40.000 292 12523.67 61.05 55307.47 88888.00 2007-10-19 04:01:40.125 292 12523.70 61.08 55307.53 88888.00 2007-10-19 04:01:40.250 292 12523.62 61.08 55307.50 88888.00 2007-10-19 04:01:40.375 292 12523.65 61.05 55307.50 88888.00 2007-10-19 04:01:40.500 292 12523.62 61.08 55307.50 88888.00 2007-10-19 04:01:40.625 292 12523.62 61.10 55307.50 88888.00 2007-10-19 04:01:40.750 292 12523.65 61.15 55307.53 88888.00 2007-10-19 04:01:40.875 292 12523.62 61.15 55307.53 88888.00 2007-10-19 04:01:41.000 292 12523.65 61.15 55307.50 88888.00 2007-10-19 04:01:41.125 292 12523.67 61.17 55307.53 88888.00 2007-10-19 04:01:41.250 292 12523.65 61.17 55307.50 88888.00 2007-10-19 04:01:41.375 292 12523.70 61.17 55307.45 88888.00 2007-10-19 04:01:41.500 292 12523.73 61.17 55307.43 88888.00 2007-10-19 04:01:41.625 292 12523.67 61.20 55307.45 88888.00 2007-10-19 04:01:41.750 292 12523.62 61.23 55307.43 88888.00 2007-10-19 04:01:41.875 292 12523.55 61.23 55307.43 88888.00 2007-10-19 04:01:42.000 292 12523.55 61.23 55307.40 88888.00 2007-10-19 04:01:42.125 292 12523.62 61.25 55307.43 88888.00 2007-10-19 04:01:42.250 292 12523.67 61.27 55307.43 88888.00 2007-10-19 04:01:42.375 292 12523.70 61.27 55307.43 88888.00 2007-10-19 04:01:42.500 292 12523.70 61.27 55307.43 88888.00 2007-10-19 04:01:42.625 292 12523.70 61.27 55307.43 88888.00 2007-10-19 04:01:42.750 292 12523.73 61.30 55307.40 88888.00 2007-10-19 04:01:42.875 292 12523.80 61.35 55307.40 88888.00 2007-10-19 04:01:43.000 292 12523.77 61.33 55307.35 88888.00 2007-10-19 04:01:43.125 292 12523.73 61.33 55307.35 88888.00 2007-10-19 04:01:43.250 292 12523.70 61.33 55307.35 88888.00 2007-10-19 04:01:43.375 292 12523.77 61.38 55307.32 88888.00 2007-10-19 04:01:43.500 292 12523.73 61.38 55307.32 88888.00 2007-10-19 04:01:43.625 292 12523.75 61.40 55307.32 88888.00 2007-10-19 04:01:43.750 292 12523.80 61.38 55307.35 88888.00 2007-10-19 04:01:43.875 292 12523.83 61.42 55307.35 88888.00 2007-10-19 04:01:44.000 292 12523.83 61.42 55307.38 88888.00 2007-10-19 04:01:44.125 292 12523.77 61.48 55307.40 88888.00 2007-10-19 04:01:44.250 292 12523.70 61.48 55307.38 88888.00 2007-10-19 04:01:44.375 292 12523.77 61.48 55307.32 88888.00 2007-10-19 04:01:44.500 292 12523.80 61.45 55307.32 88888.00 2007-10-19 04:01:44.625 292 12523.77 61.48 55307.32 88888.00 2007-10-19 04:01:44.750 292 12523.75 61.48 55307.32 88888.00 2007-10-19 04:01:44.875 292 12523.77 61.50 55307.32 88888.00 2007-10-19 04:01:45.000 292 12523.83 61.50 55307.30 88888.00 2007-10-19 04:01:45.125 292 12523.80 61.50 55307.30 88888.00 2007-10-19 04:01:45.250 292 12523.75 61.52 55307.32 88888.00 2007-10-19 04:01:45.375 292 12523.77 61.55 55307.32 88888.00 2007-10-19 04:01:45.500 292 12523.80 61.52 55307.30 88888.00 2007-10-19 04:01:45.625 292 12523.77 61.50 55307.32 88888.00 2007-10-19 04:01:45.750 292 12523.75 61.52 55307.32 88888.00 2007-10-19 04:01:45.875 292 12523.75 61.50 55307.32 88888.00 2007-10-19 04:01:46.000 292 12523.80 61.52 55307.30 88888.00 2007-10-19 04:01:46.125 292 12523.85 61.52 55307.32 88888.00 2007-10-19 04:01:46.250 292 12523.83 61.52 55307.32 88888.00 2007-10-19 04:01:46.375 292 12523.83 61.52 55307.30 88888.00 2007-10-19 04:01:46.500 292 12523.77 61.55 55307.30 88888.00 2007-10-19 04:01:46.625 292 12523.73 61.58 55307.28 88888.00 2007-10-19 04:01:46.750 292 12523.77 61.58 55307.28 88888.00 2007-10-19 04:01:46.875 292 12523.77 61.58 55307.30 88888.00 2007-10-19 04:01:47.000 292 12523.77 61.55 55307.30 88888.00 2007-10-19 04:01:47.125 292 12523.80 61.58 55307.30 88888.00 2007-10-19 04:01:47.250 292 12523.80 61.58 55307.30 88888.00 2007-10-19 04:01:47.375 292 12523.88 61.60 55307.25 88888.00 2007-10-19 04:01:47.500 292 12523.88 61.60 55307.28 88888.00 2007-10-19 04:01:47.625 292 12523.90 61.58 55307.30 88888.00 2007-10-19 04:01:47.750 292 12523.90 61.58 55307.32 88888.00 2007-10-19 04:01:47.875 292 12523.90 61.60 55307.32 88888.00 2007-10-19 04:01:48.000 292 12523.90 61.60 55307.32 88888.00 2007-10-19 04:01:48.125 292 12523.92 61.62 55307.32 88888.00 2007-10-19 04:01:48.250 292 12523.85 61.60 55307.32 88888.00 2007-10-19 04:01:48.375 292 12523.88 61.58 55307.30 88888.00 2007-10-19 04:01:48.500 292 12523.92 61.60 55307.25 88888.00 2007-10-19 04:01:48.625 292 12523.98 61.60 55307.28 88888.00 2007-10-19 04:01:48.750 292 12523.92 61.60 55307.25 88888.00 2007-10-19 04:01:48.875 292 12523.83 61.60 55307.25 88888.00 2007-10-19 04:01:49.000 292 12523.77 61.58 55307.25 88888.00 2007-10-19 04:01:49.125 292 12523.80 61.58 55307.30 88888.00 2007-10-19 04:01:49.250 292 12523.83 61.58 55307.28 88888.00 2007-10-19 04:01:49.375 292 12523.83 61.58 55307.25 88888.00 2007-10-19 04:01:49.500 292 12523.88 61.58 55307.28 88888.00 2007-10-19 04:01:49.625 292 12523.85 61.58 55307.25 88888.00 2007-10-19 04:01:49.750 292 12523.80 61.58 55307.25 88888.00 2007-10-19 04:01:49.875 292 12523.77 61.58 55307.25 88888.00 2007-10-19 04:01:50.000 292 12523.80 61.58 55307.28 88888.00 2007-10-19 04:01:50.125 292 12523.88 61.55 55307.28 88888.00 2007-10-19 04:01:50.250 292 12523.90 61.52 55307.28 88888.00 2007-10-19 04:01:50.375 292 12523.90 61.55 55307.25 88888.00 2007-10-19 04:01:50.500 292 12523.88 61.55 55307.25 88888.00 2007-10-19 04:01:50.625 292 12523.88 61.55 55307.28 88888.00 2007-10-19 04:01:50.750 292 12523.88 61.55 55307.28 88888.00 2007-10-19 04:01:50.875 292 12523.88 61.55 55307.30 88888.00 2007-10-19 04:01:51.000 292 12523.88 61.52 55307.28 88888.00 2007-10-19 04:01:51.125 292 12523.90 61.52 55307.25 88888.00 2007-10-19 04:01:51.250 292 12523.88 61.50 55307.25 88888.00 2007-10-19 04:01:51.375 292 12523.95 61.52 55307.22 88888.00 2007-10-19 04:01:51.500 292 12523.95 61.52 55307.20 88888.00 2007-10-19 04:01:51.625 292 12523.88 61.52 55307.22 88888.00 2007-10-19 04:01:51.750 292 12523.88 61.52 55307.25 88888.00 2007-10-19 04:01:51.875 292 12523.95 61.52 55307.20 88888.00 2007-10-19 04:01:52.000 292 12523.98 61.50 55307.20 88888.00 2007-10-19 04:01:52.125 292 12523.95 61.50 55307.22 88888.00 2007-10-19 04:01:52.250 292 12523.92 61.48 55307.22 88888.00 2007-10-19 04:01:52.375 292 12524.00 61.50 55307.22 88888.00 2007-10-19 04:01:52.500 292 12524.00 61.50 55307.20 88888.00 2007-10-19 04:01:52.625 292 12523.98 61.50 55307.20 88888.00 2007-10-19 04:01:52.750 292 12523.92 61.50 55307.20 88888.00 2007-10-19 04:01:52.875 292 12523.92 61.48 55307.22 88888.00 2007-10-19 04:01:53.000 292 12523.95 61.48 55307.20 88888.00 2007-10-19 04:01:53.125 292 12523.95 61.45 55307.18 88888.00 2007-10-19 04:01:53.250 292 12523.92 61.48 55307.15 88888.00 2007-10-19 04:01:53.375 292 12524.02 61.48 55307.18 88888.00 2007-10-19 04:01:53.500 292 12524.00 61.48 55307.18 88888.00 2007-10-19 04:01:53.625 292 12523.95 61.45 55307.20 88888.00 2007-10-19 04:01:53.750 292 12523.98 61.45 55307.20 88888.00 2007-10-19 04:01:53.875 292 12524.00 61.45 55307.18 88888.00 2007-10-19 04:01:54.000 292 12524.02 61.45 55307.15 88888.00 2007-10-19 04:01:54.125 292 12524.00 61.45 55307.18 88888.00 2007-10-19 04:01:54.250 292 12524.00 61.42 55307.18 88888.00 2007-10-19 04:01:54.375 292 12524.02 61.45 55307.18 88888.00 2007-10-19 04:01:54.500 292 12524.02 61.42 55307.18 88888.00 2007-10-19 04:01:54.625 292 12524.00 61.42 55307.18 88888.00 2007-10-19 04:01:54.750 292 12524.02 61.42 55307.18 88888.00 2007-10-19 04:01:54.875 292 12523.98 61.42 55307.15 88888.00 2007-10-19 04:01:55.000 292 12523.95 61.42 55307.18 88888.00 2007-10-19 04:01:55.125 292 12523.92 61.40 55307.20 88888.00 2007-10-19 04:01:55.250 292 12523.92 61.40 55307.22 88888.00 2007-10-19 04:01:55.375 292 12524.00 61.40 55307.20 88888.00 2007-10-19 04:01:55.500 292 12524.08 61.42 55307.18 88888.00 2007-10-19 04:01:55.625 292 12524.05 61.42 55307.20 88888.00 2007-10-19 04:01:55.750 292 12523.98 61.40 55307.20 88888.00 2007-10-19 04:01:55.875 292 12524.00 61.40 55307.22 88888.00 2007-10-19 04:01:56.000 292 12524.05 61.40 55307.22 88888.00 2007-10-19 04:01:56.125 292 12524.08 61.40 55307.22 88888.00 2007-10-19 04:01:56.250 292 12524.00 61.38 55307.22 88888.00 2007-10-19 04:01:56.375 292 12524.02 61.40 55307.22 88888.00 2007-10-19 04:01:56.500 292 12524.00 61.42 55307.22 88888.00 2007-10-19 04:01:56.625 292 12524.02 61.40 55307.20 88888.00 2007-10-19 04:01:56.750 292 12524.08 61.38 55307.20 88888.00 2007-10-19 04:01:56.875 292 12524.08 61.38 55307.18 88888.00 2007-10-19 04:01:57.000 292 12523.98 61.40 55307.18 88888.00 2007-10-19 04:01:57.125 292 12524.02 61.40 55307.15 88888.00 2007-10-19 04:01:57.250 292 12524.02 61.40 55307.18 88888.00 2007-10-19 04:01:57.375 292 12524.08 61.38 55307.15 88888.00 2007-10-19 04:01:57.500 292 12524.08 61.38 55307.15 88888.00 2007-10-19 04:01:57.625 292 12524.12 61.38 55307.15 88888.00 2007-10-19 04:01:57.750 292 12524.15 61.40 55307.15 88888.00 2007-10-19 04:01:57.875 292 12524.12 61.38 55307.12 88888.00 2007-10-19 04:01:58.000 292 12524.08 61.40 55307.12 88888.00 2007-10-19 04:01:58.125 292 12524.02 61.38 55307.15 88888.00 2007-10-19 04:01:58.250 292 12524.02 61.38 55307.15 88888.00 2007-10-19 04:01:58.375 292 12524.02 61.40 55307.12 88888.00 2007-10-19 04:01:58.500 292 12524.00 61.38 55307.12 88888.00 2007-10-19 04:01:58.625 292 12524.00 61.38 55307.12 88888.00 2007-10-19 04:01:58.750 292 12524.05 61.38 55307.12 88888.00 2007-10-19 04:01:58.875 292 12524.02 61.40 55307.12 88888.00 2007-10-19 04:01:59.000 292 12523.95 61.40 55307.12 88888.00 2007-10-19 04:01:59.125 292 12523.98 61.40 55307.15 88888.00 2007-10-19 04:01:59.250 292 12523.95 61.38 55307.15 88888.00 2007-10-19 04:01:59.375 292 12523.98 61.42 55307.18 88888.00 2007-10-19 04:01:59.500 292 12523.95 61.42 55307.18 88888.00 2007-10-19 04:01:59.625 292 12523.98 61.45 55307.15 88888.00 2007-10-19 04:01:59.750 292 12524.00 61.48 55307.10 88888.00 2007-10-19 04:01:59.875 292 12524.02 61.48 55307.10 88888.00 2007-10-19 04:02:00.000 292 12524.02 61.45 55307.10 88888.00 2007-10-19 04:02:00.125 292 12524.00 61.45 55307.05 88888.00 2007-10-19 04:02:00.250 292 12524.00 61.42 55307.07 88888.00 2007-10-19 04:02:00.375 292 12524.02 61.42 55307.07 88888.00 2007-10-19 04:02:00.500 292 12524.02 61.45 55307.10 88888.00 2007-10-19 04:02:00.625 292 12524.08 61.48 55307.12 88888.00 2007-10-19 04:02:00.750 292 12524.08 61.45 55307.10 88888.00 2007-10-19 04:02:00.875 292 12524.08 61.48 55307.12 88888.00 2007-10-19 04:02:01.000 292 12524.05 61.45 55307.10 88888.00 2007-10-19 04:02:01.125 292 12524.12 61.45 55307.07 88888.00 2007-10-19 04:02:01.250 292 12524.08 61.45 55307.07 88888.00 2007-10-19 04:02:01.375 292 12524.08 61.42 55307.07 88888.00 2007-10-19 04:02:01.500 292 12524.08 61.45 55307.10 88888.00 2007-10-19 04:02:01.625 292 12524.05 61.45 55307.10 88888.00 2007-10-19 04:02:01.750 292 12524.08 61.42 55307.12 88888.00 2007-10-19 04:02:01.875 292 12524.10 61.45 55307.15 88888.00 2007-10-19 04:02:02.000 292 12524.12 61.45 55307.12 88888.00 2007-10-19 04:02:02.125 292 12524.10 61.45 55307.10 88888.00 2007-10-19 04:02:02.250 292 12524.05 61.48 55307.12 88888.00 2007-10-19 04:02:02.375 292 12524.08 61.45 55307.12 88888.00 2007-10-19 04:02:02.500 292 12524.08 61.45 55307.10 88888.00 2007-10-19 04:02:02.625 292 12524.10 61.45 55307.10 88888.00 2007-10-19 04:02:02.750 292 12524.12 61.48 55307.10 88888.00 2007-10-19 04:02:02.875 292 12524.10 61.48 55307.10 88888.00 2007-10-19 04:02:03.000 292 12524.10 61.48 55307.07 88888.00 2007-10-19 04:02:03.125 292 12524.10 61.48 55307.10 88888.00 2007-10-19 04:02:03.250 292 12524.10 61.48 55307.12 88888.00 2007-10-19 04:02:03.375 292 12524.20 61.50 55307.12 88888.00 2007-10-19 04:02:03.500 292 12524.17 61.48 55307.12 88888.00 2007-10-19 04:02:03.625 292 12524.15 61.48 55307.10 88888.00 2007-10-19 04:02:03.750 292 12524.20 61.48 55307.12 88888.00 2007-10-19 04:02:03.875 292 12524.30 61.48 55307.07 88888.00 2007-10-19 04:02:04.000 292 12524.25 61.48 55307.07 88888.00 2007-10-19 04:02:04.125 292 12524.27 61.48 55307.05 88888.00 2007-10-19 04:02:04.250 292 12524.27 61.45 55307.05 88888.00 2007-10-19 04:02:04.375 292 12524.25 61.48 55307.05 88888.00 2007-10-19 04:02:04.500 292 12524.20 61.48 55307.07 88888.00 2007-10-19 04:02:04.625 292 12524.20 61.50 55307.03 88888.00 2007-10-19 04:02:04.750 292 12524.23 61.50 55307.03 88888.00 2007-10-19 04:02:04.875 292 12524.20 61.52 55307.05 88888.00 2007-10-19 04:02:05.000 292 12524.23 61.52 55307.05 88888.00 2007-10-19 04:02:05.125 292 12524.23 61.52 55307.07 88888.00 2007-10-19 04:02:05.250 292 12524.17 61.50 55307.07 88888.00 2007-10-19 04:02:05.375 292 12524.20 61.50 55307.10 88888.00 2007-10-19 04:02:05.500 292 12524.23 61.52 55307.10 88888.00 2007-10-19 04:02:05.625 292 12524.23 61.55 55307.07 88888.00 2007-10-19 04:02:05.750 292 12524.20 61.55 55307.05 88888.00 2007-10-19 04:02:05.875 292 12524.23 61.55 55307.03 88888.00 2007-10-19 04:02:06.000 292 12524.20 61.55 55307.03 88888.00 2007-10-19 04:02:06.125 292 12524.17 61.55 55307.05 88888.00 2007-10-19 04:02:06.250 292 12524.17 61.55 55307.05 88888.00 2007-10-19 04:02:06.375 292 12524.20 61.55 55307.05 88888.00 2007-10-19 04:02:06.500 292 12524.25 61.58 55307.03 88888.00 2007-10-19 04:02:06.625 292 12524.30 61.58 55307.03 88888.00 2007-10-19 04:02:06.750 292 12524.30 61.58 55307.03 88888.00 2007-10-19 04:02:06.875 292 12524.23 61.55 55307.03 88888.00 2007-10-19 04:02:07.000 292 12524.17 61.55 55307.05 88888.00 2007-10-19 04:02:07.125 292 12524.17 61.55 55307.03 88888.00 2007-10-19 04:02:07.250 292 12524.15 61.55 55307.03 88888.00 2007-10-19 04:02:07.375 292 12524.23 61.58 55307.03 88888.00 2007-10-19 04:02:07.500 292 12524.23 61.58 55307.03 88888.00 2007-10-19 04:02:07.625 292 12524.27 61.58 55307.05 88888.00 2007-10-19 04:02:07.750 292 12524.25 61.60 55307.05 88888.00 2007-10-19 04:02:07.875 292 12524.25 61.58 55307.03 88888.00 2007-10-19 04:02:08.000 292 12524.27 61.55 55307.00 88888.00 2007-10-19 04:02:08.125 292 12524.33 61.58 55307.00 88888.00 2007-10-19 04:02:08.250 292 12524.25 61.60 55306.97 88888.00 2007-10-19 04:02:08.375 292 12524.20 61.60 55306.95 88888.00 2007-10-19 04:02:08.500 292 12524.27 61.58 55306.97 88888.00 2007-10-19 04:02:08.625 292 12524.27 61.58 55306.97 88888.00 2007-10-19 04:02:08.750 292 12524.25 61.58 55307.03 88888.00 2007-10-19 04:02:08.875 292 12524.17 61.58 55307.03 88888.00 2007-10-19 04:02:09.000 292 12524.15 61.58 55307.05 88888.00 2007-10-19 04:02:09.125 292 12524.17 61.60 55307.07 88888.00 2007-10-19 04:02:09.250 292 12524.17 61.58 55307.05 88888.00 2007-10-19 04:02:09.375 292 12524.20 61.60 55307.03 88888.00 2007-10-19 04:02:09.500 292 12524.17 61.58 55307.05 88888.00 2007-10-19 04:02:09.625 292 12524.17 61.58 55307.05 88888.00 2007-10-19 04:02:09.750 292 12524.20 61.60 55307.05 88888.00 2007-10-19 04:02:09.875 292 12524.20 61.60 55307.07 88888.00 2007-10-19 04:02:10.000 292 12524.25 61.60 55307.05 88888.00 2007-10-19 04:02:10.125 292 12524.20 61.62 55307.05 88888.00 2007-10-19 04:02:10.250 292 12524.17 61.60 55307.07 88888.00 2007-10-19 04:02:10.375 292 12524.17 61.60 55307.05 88888.00 2007-10-19 04:02:10.500 292 12524.15 61.58 55307.05 88888.00 2007-10-19 04:02:10.625 292 12524.17 61.60 55307.05 88888.00 2007-10-19 04:02:10.750 292 12524.17 61.60 55307.07 88888.00 2007-10-19 04:02:10.875 292 12524.17 61.60 55307.07 88888.00 2007-10-19 04:02:11.000 292 12524.17 61.58 55307.07 88888.00 2007-10-19 04:02:11.125 292 12524.15 61.55 55307.07 88888.00 2007-10-19 04:02:11.250 292 12524.10 61.55 55307.07 88888.00 2007-10-19 04:02:11.375 292 12524.08 61.58 55307.05 88888.00 2007-10-19 04:02:11.500 292 12524.12 61.60 55307.07 88888.00 2007-10-19 04:02:11.625 292 12524.12 61.60 55307.07 88888.00 2007-10-19 04:02:11.750 292 12524.17 61.62 55307.07 88888.00 2007-10-19 04:02:11.875 292 12524.17 61.60 55307.07 88888.00 2007-10-19 04:02:12.000 292 12524.08 61.58 55307.07 88888.00 2007-10-19 04:02:12.125 292 12524.05 61.58 55307.07 88888.00 2007-10-19 04:02:12.250 292 12524.02 61.55 55307.12 88888.00 2007-10-19 04:02:12.375 292 12524.10 61.55 55307.12 88888.00 2007-10-19 04:02:12.500 292 12524.12 61.58 55307.10 88888.00 2007-10-19 04:02:12.625 292 12524.10 61.58 55307.07 88888.00 2007-10-19 04:02:12.750 292 12524.12 61.55 55307.07 88888.00 2007-10-19 04:02:12.875 292 12524.10 61.58 55307.07 88888.00 2007-10-19 04:02:13.000 292 12524.08 61.58 55307.10 88888.00 2007-10-19 04:02:13.125 292 12524.12 61.58 55307.10 88888.00 2007-10-19 04:02:13.250 292 12524.05 61.55 55307.12 88888.00 2007-10-19 04:02:13.375 292 12524.05 61.55 55307.12 88888.00 2007-10-19 04:02:13.500 292 12524.05 61.58 55307.15 88888.00 2007-10-19 04:02:13.625 292 12524.05 61.55 55307.12 88888.00 2007-10-19 04:02:13.750 292 12524.00 61.55 55307.12 88888.00 2007-10-19 04:02:13.875 292 12524.02 61.55 55307.12 88888.00 2007-10-19 04:02:14.000 292 12524.02 61.55 55307.12 88888.00 2007-10-19 04:02:14.125 292 12523.95 61.58 55307.15 88888.00 2007-10-19 04:02:14.250 292 12523.90 61.58 55307.12 88888.00 2007-10-19 04:02:14.375 292 12523.98 61.58 55307.12 88888.00 2007-10-19 04:02:14.500 292 12523.98 61.58 55307.15 88888.00 2007-10-19 04:02:14.625 292 12524.00 61.58 55307.15 88888.00 2007-10-19 04:02:14.750 292 12524.00 61.55 55307.15 88888.00 2007-10-19 04:02:14.875 292 12524.02 61.58 55307.15 88888.00 2007-10-19 04:02:15.000 292 12524.02 61.55 55307.15 88888.00 2007-10-19 04:02:15.125 292 12524.00 61.58 55307.15 88888.00 2007-10-19 04:02:15.250 292 12523.92 61.58 55307.12 88888.00 2007-10-19 04:02:15.375 292 12524.00 61.60 55307.12 88888.00 2007-10-19 04:02:15.500 292 12524.00 61.58 55307.15 88888.00 2007-10-19 04:02:15.625 292 12524.00 61.60 55307.15 88888.00 2007-10-19 04:02:15.750 292 12524.00 61.58 55307.15 88888.00 2007-10-19 04:02:15.875 292 12523.98 61.55 55307.18 88888.00 2007-10-19 04:02:16.000 292 12523.98 61.58 55307.15 88888.00 2007-10-19 04:02:16.125 292 12523.98 61.55 55307.15 88888.00 2007-10-19 04:02:16.250 292 12524.00 61.55 55307.18 88888.00 2007-10-19 04:02:16.375 292 12524.00 61.55 55307.18 88888.00 2007-10-19 04:02:16.500 292 12523.95 61.52 55307.18 88888.00 2007-10-19 04:02:16.625 292 12523.88 61.52 55307.18 88888.00 2007-10-19 04:02:16.750 292 12523.90 61.55 55307.20 88888.00 2007-10-19 04:02:16.875 292 12523.95 61.52 55307.18 88888.00 2007-10-19 04:02:17.000 292 12523.92 61.52 55307.15 88888.00 2007-10-19 04:02:17.125 292 12523.95 61.50 55307.15 88888.00 2007-10-19 04:02:17.250 292 12523.95 61.48 55307.20 88888.00 2007-10-19 04:02:17.375 292 12524.00 61.50 55307.20 88888.00 2007-10-19 04:02:17.500 292 12524.00 61.50 55307.18 88888.00 2007-10-19 04:02:17.625 292 12523.98 61.50 55307.22 88888.00 2007-10-19 04:02:17.750 292 12523.95 61.52 55307.22 88888.00 2007-10-19 04:02:17.875 292 12523.92 61.52 55307.22 88888.00 2007-10-19 04:02:18.000 292 12523.92 61.52 55307.22 88888.00 2007-10-19 04:02:18.125 292 12523.92 61.50 55307.25 88888.00 2007-10-19 04:02:18.250 292 12523.90 61.48 55307.22 88888.00 2007-10-19 04:02:18.375 292 12523.88 61.48 55307.22 88888.00 2007-10-19 04:02:18.500 292 12523.85 61.50 55307.25 88888.00 2007-10-19 04:02:18.625 292 12523.88 61.50 55307.28 88888.00 2007-10-19 04:02:18.750 292 12523.92 61.52 55307.28 88888.00 2007-10-19 04:02:18.875 292 12523.92 61.48 55307.25 88888.00 2007-10-19 04:02:19.000 292 12523.90 61.48 55307.28 88888.00 2007-10-19 04:02:19.125 292 12523.88 61.50 55307.28 88888.00 2007-10-19 04:02:19.250 292 12523.85 61.48 55307.28 88888.00 2007-10-19 04:02:19.375 292 12523.88 61.45 55307.30 88888.00 2007-10-19 04:02:19.500 292 12523.85 61.45 55307.30 88888.00 2007-10-19 04:02:19.625 292 12523.88 61.45 55307.30 88888.00 2007-10-19 04:02:19.750 292 12523.88 61.48 55307.28 88888.00 2007-10-19 04:02:19.875 292 12523.80 61.48 55307.32 88888.00 2007-10-19 04:02:20.000 292 12523.80 61.48 55307.32 88888.00 2007-10-19 04:02:20.125 292 12523.80 61.48 55307.35 88888.00 2007-10-19 04:02:20.250 292 12523.73 61.45 55307.32 88888.00 2007-10-19 04:02:20.375 292 12523.73 61.45 55307.30 88888.00 2007-10-19 04:02:20.500 292 12523.77 61.45 55307.28 88888.00 2007-10-19 04:02:20.625 292 12523.77 61.45 55307.30 88888.00 2007-10-19 04:02:20.750 292 12523.77 61.45 55307.30 88888.00 2007-10-19 04:02:20.875 292 12523.77 61.45 55307.30 88888.00 2007-10-19 04:02:21.000 292 12523.75 61.42 55307.30 88888.00 2007-10-19 04:02:21.125 292 12523.73 61.42 55307.30 88888.00 2007-10-19 04:02:21.250 292 12523.67 61.40 55307.28 88888.00 2007-10-19 04:02:21.375 292 12523.73 61.40 55307.28 88888.00 2007-10-19 04:02:21.500 292 12523.75 61.42 55307.28 88888.00 2007-10-19 04:02:21.625 292 12523.70 61.42 55307.30 88888.00 2007-10-19 04:02:21.750 292 12523.73 61.45 55307.30 88888.00 2007-10-19 04:02:21.875 292 12523.70 61.42 55307.28 88888.00 2007-10-19 04:02:22.000 292 12523.67 61.42 55307.22 88888.00 2007-10-19 04:02:22.125 292 12523.70 61.40 55307.25 88888.00 2007-10-19 04:02:22.250 292 12523.67 61.40 55307.28 88888.00 2007-10-19 04:02:22.375 292 12523.65 61.42 55307.25 88888.00 2007-10-19 04:02:22.500 292 12523.67 61.42 55307.25 88888.00 2007-10-19 04:02:22.625 292 12523.62 61.40 55307.25 88888.00 2007-10-19 04:02:22.750 292 12523.62 61.40 55307.25 88888.00 2007-10-19 04:02:22.875 292 12523.65 61.40 55307.28 88888.00 2007-10-19 04:02:23.000 292 12523.65 61.38 55307.28 88888.00 2007-10-19 04:02:23.125 292 12523.65 61.40 55307.28 88888.00 2007-10-19 04:02:23.250 292 12523.60 61.40 55307.28 88888.00 2007-10-19 04:02:23.375 292 12523.62 61.42 55307.30 88888.00 2007-10-19 04:02:23.500 292 12523.65 61.40 55307.30 88888.00 2007-10-19 04:02:23.625 292 12523.77 61.45 55307.30 88888.00 2007-10-19 04:02:23.750 292 12523.77 61.40 55307.28 88888.00 2007-10-19 04:02:23.875 292 12523.67 61.40 55307.28 88888.00 2007-10-19 04:02:24.000 292 12523.67 61.40 55307.30 88888.00 2007-10-19 04:02:24.125 292 12523.65 61.40 55307.30 88888.00 2007-10-19 04:02:24.250 292 12523.65 61.40 55307.32 88888.00 2007-10-19 04:02:24.375 292 12523.67 61.40 55307.32 88888.00 2007-10-19 04:02:24.500 292 12523.65 61.40 55307.32 88888.00 2007-10-19 04:02:24.625 292 12523.67 61.40 55307.30 88888.00 2007-10-19 04:02:24.750 292 12523.65 61.40 55307.32 88888.00 2007-10-19 04:02:24.875 292 12523.60 61.38 55307.38 88888.00 2007-10-19 04:02:25.000 292 12523.60 61.38 55307.35 88888.00 2007-10-19 04:02:25.125 292 12523.67 61.40 55307.32 88888.00 2007-10-19 04:02:25.250 292 12523.67 61.40 55307.35 88888.00 2007-10-19 04:02:25.375 292 12523.67 61.42 55307.32 88888.00 2007-10-19 04:02:25.500 292 12523.65 61.40 55307.32 88888.00 2007-10-19 04:02:25.625 292 12523.60 61.38 55307.32 88888.00 2007-10-19 04:02:25.750 292 12523.58 61.38 55307.35 88888.00 2007-10-19 04:02:25.875 292 12523.60 61.38 55307.35 88888.00 2007-10-19 04:02:26.000 292 12523.67 61.35 55307.32 88888.00 2007-10-19 04:02:26.125 292 12523.73 61.35 55307.30 88888.00 2007-10-19 04:02:26.250 292 12523.67 61.35 55307.32 88888.00 2007-10-19 04:02:26.375 292 12523.65 61.35 55307.32 88888.00 2007-10-19 04:02:26.500 292 12523.65 61.35 55307.32 88888.00 2007-10-19 04:02:26.625 292 12523.65 61.35 55307.32 88888.00 2007-10-19 04:02:26.750 292 12523.58 61.38 55307.32 88888.00 2007-10-19 04:02:26.875 292 12523.60 61.38 55307.35 88888.00 2007-10-19 04:02:27.000 292 12523.65 61.38 55307.32 88888.00 2007-10-19 04:02:27.125 292 12523.58 61.33 55307.30 88888.00 2007-10-19 04:02:27.250 292 12523.50 61.30 55307.32 88888.00 2007-10-19 04:02:27.375 292 12523.60 61.35 55307.35 88888.00 2007-10-19 04:02:27.500 292 12523.60 61.38 55307.35 88888.00 2007-10-19 04:02:27.625 292 12523.58 61.35 55307.35 88888.00 2007-10-19 04:02:27.750 292 12523.58 61.33 55307.38 88888.00 2007-10-19 04:02:27.875 292 12523.55 61.33 55307.38 88888.00 2007-10-19 04:02:28.000 292 12523.58 61.35 55307.35 88888.00 2007-10-19 04:02:28.125 292 12523.55 61.33 55307.38 88888.00 2007-10-19 04:02:28.250 292 12523.52 61.30 55307.40 88888.00 2007-10-19 04:02:28.375 292 12523.55 61.33 55307.38 88888.00 2007-10-19 04:02:28.500 292 12523.58 61.30 55307.32 88888.00 2007-10-19 04:02:28.625 292 12523.60 61.30 55307.35 88888.00 2007-10-19 04:02:28.750 292 12523.58 61.30 55307.35 88888.00 2007-10-19 04:02:28.875 292 12523.58 61.33 55307.35 88888.00 2007-10-19 04:02:29.000 292 12523.55 61.30 55307.32 88888.00 2007-10-19 04:02:29.125 292 12523.55 61.33 55307.35 88888.00 2007-10-19 04:02:29.250 292 12523.55 61.27 55307.32 88888.00 2007-10-19 04:02:29.375 292 12523.60 61.27 55307.32 88888.00 2007-10-19 04:02:29.500 292 12523.60 61.30 55307.32 88888.00 2007-10-19 04:02:29.625 292 12523.65 61.30 55307.32 88888.00 2007-10-19 04:02:29.750 292 12523.60 61.30 55307.30 88888.00 2007-10-19 04:02:29.875 292 12523.55 61.27 55307.28 88888.00 2007-10-19 04:02:30.000 292 12523.60 61.27 55307.28 88888.00 2007-10-19 04:02:30.125 292 12523.60 61.30 55307.30 88888.00 2007-10-19 04:02:30.250 292 12523.55 61.30 55307.30 88888.00 2007-10-19 04:02:30.375 292 12523.62 61.27 55307.28 88888.00 2007-10-19 04:02:30.500 292 12523.62 61.27 55307.30 88888.00 2007-10-19 04:02:30.625 292 12523.55 61.25 55307.28 88888.00 2007-10-19 04:02:30.750 292 12523.58 61.25 55307.30 88888.00 2007-10-19 04:02:30.875 292 12523.62 61.23 55307.30 88888.00 2007-10-19 04:02:31.000 292 12523.62 61.23 55307.30 88888.00 2007-10-19 04:02:31.125 292 12523.67 61.25 55307.28 88888.00 2007-10-19 04:02:31.250 292 12523.65 61.20 55307.28 88888.00 2007-10-19 04:02:31.375 292 12523.65 61.20 55307.28 88888.00 2007-10-19 04:02:31.500 292 12523.55 61.17 55307.28 88888.00 2007-10-19 04:02:31.625 292 12523.55 61.20 55307.28 88888.00 2007-10-19 04:02:31.750 292 12523.62 61.20 55307.25 88888.00 2007-10-19 04:02:31.875 292 12523.70 61.20 55307.25 88888.00 2007-10-19 04:02:32.000 292 12523.73 61.17 55307.28 88888.00 2007-10-19 04:02:32.125 292 12523.67 61.17 55307.28 88888.00 2007-10-19 04:02:32.250 292 12523.60 61.23 55307.30 88888.00 2007-10-19 04:02:32.375 292 12523.60 61.20 55307.30 88888.00 2007-10-19 04:02:32.500 292 12523.62 61.17 55307.30 88888.00 2007-10-19 04:02:32.625 292 12523.62 61.17 55307.28 88888.00 2007-10-19 04:02:32.750 292 12523.70 61.17 55307.30 88888.00 2007-10-19 04:02:32.875 292 12523.73 61.15 55307.28 88888.00 2007-10-19 04:02:33.000 292 12523.67 61.12 55307.28 88888.00 2007-10-19 04:02:33.125 292 12523.67 61.12 55307.28 88888.00 2007-10-19 04:02:33.250 292 12523.65 61.10 55307.28 88888.00 2007-10-19 04:02:33.375 292 12523.73 61.12 55307.28 88888.00 2007-10-19 04:02:33.500 292 12523.80 61.10 55307.28 88888.00 2007-10-19 04:02:33.625 292 12523.75 61.12 55307.28 88888.00 2007-10-19 04:02:33.750 292 12523.73 61.08 55307.30 88888.00 2007-10-19 04:02:33.875 292 12523.70 61.08 55307.28 88888.00 2007-10-19 04:02:34.000 292 12523.73 61.05 55307.28 88888.00 2007-10-19 04:02:34.125 292 12523.75 61.05 55307.30 88888.00 2007-10-19 04:02:34.250 292 12523.70 61.05 55307.32 88888.00 2007-10-19 04:02:34.375 292 12523.73 61.05 55307.32 88888.00 2007-10-19 04:02:34.500 292 12523.73 61.02 55307.28 88888.00 2007-10-19 04:02:34.625 292 12523.73 61.02 55307.28 88888.00 2007-10-19 04:02:34.750 292 12523.77 61.00 55307.25 88888.00 2007-10-19 04:02:34.875 292 12523.83 61.00 55307.28 88888.00 2007-10-19 04:02:35.000 292 12523.83 61.02 55307.28 88888.00 2007-10-19 04:02:35.125 292 12523.80 61.02 55307.32 88888.00 2007-10-19 04:02:35.250 292 12523.73 61.00 55307.32 88888.00 2007-10-19 04:02:35.375 292 12523.70 61.00 55307.30 88888.00 2007-10-19 04:02:35.500 292 12523.70 60.98 55307.30 88888.00 2007-10-19 04:02:35.625 292 12523.75 60.95 55307.30 88888.00 2007-10-19 04:02:35.750 292 12523.75 60.98 55307.30 88888.00 2007-10-19 04:02:35.875 292 12523.77 60.98 55307.35 88888.00 2007-10-19 04:02:36.000 292 12523.77 60.95 55307.32 88888.00 2007-10-19 04:02:36.125 292 12523.80 60.95 55307.32 88888.00 2007-10-19 04:02:36.250 292 12523.77 60.92 55307.30 88888.00 2007-10-19 04:02:36.375 292 12523.80 60.92 55307.32 88888.00 2007-10-19 04:02:36.500 292 12523.80 60.90 55307.32 88888.00 2007-10-19 04:02:36.625 292 12523.70 60.90 55307.35 88888.00 2007-10-19 04:02:36.750 292 12523.70 60.90 55307.35 88888.00 2007-10-19 04:02:36.875 292 12523.75 60.88 55307.30 88888.00 2007-10-19 04:02:37.000 292 12523.80 60.88 55307.30 88888.00 2007-10-19 04:02:37.125 292 12523.75 60.90 55307.32 88888.00 2007-10-19 04:02:37.250 292 12523.67 60.88 55307.32 88888.00 2007-10-19 04:02:37.375 292 12523.73 60.88 55307.35 88888.00 2007-10-19 04:02:37.500 292 12523.75 60.88 55307.35 88888.00 2007-10-19 04:02:37.625 292 12523.75 60.88 55307.38 88888.00 2007-10-19 04:02:37.750 292 12523.75 60.88 55307.38 88888.00 2007-10-19 04:02:37.875 292 12523.80 60.85 55307.35 88888.00 2007-10-19 04:02:38.000 292 12523.75 60.85 55307.38 88888.00 2007-10-19 04:02:38.125 292 12523.75 60.83 55307.40 88888.00 2007-10-19 04:02:38.250 292 12523.70 60.83 55307.40 88888.00 2007-10-19 04:02:38.375 292 12523.70 60.85 55307.40 88888.00 2007-10-19 04:02:38.500 292 12523.70 60.83 55307.38 88888.00 2007-10-19 04:02:38.625 292 12523.73 60.83 55307.38 88888.00 2007-10-19 04:02:38.750 292 12523.70 60.80 55307.35 88888.00 2007-10-19 04:02:38.875 292 12523.70 60.80 55307.38 88888.00 2007-10-19 04:02:39.000 292 12523.75 60.83 55307.40 88888.00 2007-10-19 04:02:39.125 292 12523.70 60.83 55307.40 88888.00 2007-10-19 04:02:39.250 292 12523.67 60.77 55307.40 88888.00 2007-10-19 04:02:39.375 292 12523.73 60.80 55307.40 88888.00 2007-10-19 04:02:39.500 292 12523.75 60.77 55307.40 88888.00 2007-10-19 04:02:39.625 292 12523.73 60.77 55307.40 88888.00 2007-10-19 04:02:39.750 292 12523.67 60.77 55307.38 88888.00 2007-10-19 04:02:39.875 292 12523.62 60.77 55307.38 88888.00 2007-10-19 04:02:40.000 292 12523.62 60.75 55307.40 88888.00 2007-10-19 04:02:40.125 292 12523.62 60.75 55307.43 88888.00 2007-10-19 04:02:40.250 292 12523.60 60.73 55307.43 88888.00 2007-10-19 04:02:40.375 292 12523.65 60.73 55307.40 88888.00 2007-10-19 04:02:40.500 292 12523.65 60.73 55307.40 88888.00 2007-10-19 04:02:40.625 292 12523.65 60.75 55307.38 88888.00 2007-10-19 04:02:40.750 292 12523.55 60.75 55307.40 88888.00 2007-10-19 04:02:40.875 292 12523.55 60.75 55307.40 88888.00 2007-10-19 04:02:41.000 292 12523.52 60.75 55307.38 88888.00 2007-10-19 04:02:41.125 292 12523.52 60.73 55307.38 88888.00 2007-10-19 04:02:41.250 292 12523.50 60.70 55307.40 88888.00 2007-10-19 04:02:41.375 292 12523.48 60.73 55307.43 88888.00 2007-10-19 04:02:41.500 292 12523.48 60.73 55307.45 88888.00 2007-10-19 04:02:41.625 292 12523.50 60.73 55307.43 88888.00 2007-10-19 04:02:41.750 292 12523.55 60.73 55307.43 88888.00 2007-10-19 04:02:41.875 292 12523.55 60.73 55307.40 88888.00 2007-10-19 04:02:42.000 292 12523.50 60.70 55307.45 88888.00 2007-10-19 04:02:42.125 292 12523.50 60.70 55307.47 88888.00 2007-10-19 04:02:42.250 292 12523.48 60.67 55307.45 88888.00 2007-10-19 04:02:42.375 292 12523.45 60.67 55307.45 88888.00 2007-10-19 04:02:42.500 292 12523.40 60.65 55307.45 88888.00 2007-10-19 04:02:42.625 292 12523.40 60.65 55307.43 88888.00 2007-10-19 04:02:42.750 292 12523.42 60.65 55307.43 88888.00 2007-10-19 04:02:42.875 292 12523.40 60.65 55307.43 88888.00 2007-10-19 04:02:43.000 292 12523.38 60.65 55307.43 88888.00 2007-10-19 04:02:43.125 292 12523.38 60.65 55307.45 88888.00 2007-10-19 04:02:43.250 292 12523.35 60.65 55307.45 88888.00 2007-10-19 04:02:43.375 292 12523.35 60.65 55307.43 88888.00 2007-10-19 04:02:43.500 292 12523.33 60.67 55307.45 88888.00 2007-10-19 04:02:43.625 292 12523.33 60.70 55307.47 88888.00 2007-10-19 04:02:43.750 292 12523.33 60.67 55307.45 88888.00 2007-10-19 04:02:43.875 292 12523.35 60.65 55307.43 88888.00 2007-10-19 04:02:44.000 292 12523.40 60.62 55307.47 88888.00 2007-10-19 04:02:44.125 292 12523.38 60.62 55307.45 88888.00 2007-10-19 04:02:44.250 292 12523.25 60.58 55307.45 88888.00 2007-10-19 04:02:44.375 292 12523.20 60.60 55307.47 88888.00 2007-10-19 04:02:44.500 292 12523.20 60.62 55307.50 88888.00 2007-10-19 04:02:44.625 292 12523.23 60.62 55307.53 88888.00 2007-10-19 04:02:44.750 292 12523.25 60.62 55307.50 88888.00 2007-10-19 04:02:44.875 292 12523.25 60.58 55307.45 88888.00 2007-10-19 04:02:45.000 292 12523.27 60.58 55307.45 88888.00 2007-10-19 04:02:45.125 292 12523.33 60.60 55307.50 88888.00 2007-10-19 04:02:45.250 292 12523.30 60.60 55307.50 88888.00 2007-10-19 04:02:45.375 292 12523.33 60.60 55307.50 88888.00 2007-10-19 04:02:45.500 292 12523.27 60.60 55307.50 88888.00 2007-10-19 04:02:45.625 292 12523.27 60.58 55307.47 88888.00 2007-10-19 04:02:45.750 292 12523.30 60.58 55307.50 88888.00 2007-10-19 04:02:45.875 292 12523.33 60.55 55307.53 88888.00 2007-10-19 04:02:46.000 292 12523.27 60.52 55307.50 88888.00 2007-10-19 04:02:46.125 292 12523.20 60.52 55307.45 88888.00 2007-10-19 04:02:46.250 292 12523.17 60.52 55307.47 88888.00 2007-10-19 04:02:46.375 292 12523.25 60.52 55307.47 88888.00 2007-10-19 04:02:46.500 292 12523.25 60.52 55307.47 88888.00 2007-10-19 04:02:46.625 292 12523.20 60.50 55307.50 88888.00 2007-10-19 04:02:46.750 292 12523.10 60.50 55307.50 88888.00 2007-10-19 04:02:46.875 292 12523.10 60.50 55307.50 88888.00 2007-10-19 04:02:47.000 292 12523.12 60.50 55307.53 88888.00 2007-10-19 04:02:47.125 292 12523.15 60.48 55307.53 88888.00 2007-10-19 04:02:47.250 292 12523.15 60.45 55307.50 88888.00 2007-10-19 04:02:47.375 292 12523.30 60.48 55307.47 88888.00 2007-10-19 04:02:47.500 292 12523.27 60.48 55307.50 88888.00 2007-10-19 04:02:47.625 292 12523.17 60.48 55307.50 88888.00 2007-10-19 04:02:47.750 292 12523.15 60.50 55307.55 88888.00 2007-10-19 04:02:47.875 292 12523.20 60.48 55307.55 88888.00 2007-10-19 04:02:48.000 292 12523.20 60.45 55307.50 88888.00 2007-10-19 04:02:48.125 292 12523.17 60.42 55307.53 88888.00 2007-10-19 04:02:48.250 292 12523.15 60.45 55307.57 88888.00 2007-10-19 04:02:48.375 292 12523.17 60.45 55307.57 88888.00 2007-10-19 04:02:48.500 292 12523.17 60.40 55307.55 88888.00 2007-10-19 04:02:48.625 292 12523.17 60.40 55307.53 88888.00 2007-10-19 04:02:48.750 292 12523.15 60.38 55307.55 88888.00 2007-10-19 04:02:48.875 292 12523.12 60.38 55307.55 88888.00 2007-10-19 04:02:49.000 292 12523.12 60.38 55307.53 88888.00 2007-10-19 04:02:49.125 292 12523.12 60.40 55307.55 88888.00 2007-10-19 04:02:49.250 292 12523.08 60.40 55307.57 88888.00 2007-10-19 04:02:49.375 292 12523.12 60.40 55307.60 88888.00 2007-10-19 04:02:49.500 292 12523.17 60.42 55307.60 88888.00 2007-10-19 04:02:49.625 292 12523.20 60.40 55307.57 88888.00 2007-10-19 04:02:49.750 292 12523.17 60.38 55307.57 88888.00 2007-10-19 04:02:49.875 292 12523.15 60.35 55307.60 88888.00 2007-10-19 04:02:50.000 292 12523.02 60.35 55307.57 88888.00 2007-10-19 04:02:50.125 292 12522.98 60.38 55307.60 88888.00 2007-10-19 04:02:50.250 292 12523.00 60.33 55307.60 88888.00 2007-10-19 04:02:50.375 292 12523.08 60.35 55307.57 88888.00 2007-10-19 04:02:50.500 292 12523.05 60.35 55307.57 88888.00 2007-10-19 04:02:50.625 292 12523.02 60.35 55307.57 88888.00 2007-10-19 04:02:50.750 292 12523.10 60.33 55307.57 88888.00 2007-10-19 04:02:50.875 292 12523.10 60.33 55307.57 88888.00 2007-10-19 04:02:51.000 292 12523.10 60.35 55307.60 88888.00 2007-10-19 04:02:51.125 292 12523.10 60.33 55307.60 88888.00 2007-10-19 04:02:51.250 292 12523.10 60.33 55307.60 88888.00 2007-10-19 04:02:51.375 292 12523.15 60.35 55307.62 88888.00 2007-10-19 04:02:51.500 292 12523.10 60.33 55307.60 88888.00 2007-10-19 04:02:51.625 292 12523.02 60.30 55307.57 88888.00 2007-10-19 04:02:51.750 292 12523.00 60.30 55307.60 88888.00 2007-10-19 04:02:51.875 292 12523.02 60.33 55307.60 88888.00 2007-10-19 04:02:52.000 292 12523.05 60.35 55307.57 88888.00 2007-10-19 04:02:52.125 292 12523.05 60.33 55307.60 88888.00 2007-10-19 04:02:52.250 292 12522.95 60.33 55307.57 88888.00 2007-10-19 04:02:52.375 292 12522.90 60.33 55307.60 88888.00 2007-10-19 04:02:52.500 292 12522.88 60.33 55307.57 88888.00 2007-10-19 04:02:52.625 292 12522.88 60.30 55307.57 88888.00 2007-10-19 04:02:52.750 292 12522.88 60.27 55307.60 88888.00 2007-10-19 04:02:52.875 292 12522.92 60.30 55307.60 88888.00 2007-10-19 04:02:53.000 292 12522.95 60.30 55307.60 88888.00 2007-10-19 04:02:53.125 292 12522.90 60.30 55307.65 88888.00 2007-10-19 04:02:53.250 292 12522.85 60.27 55307.62 88888.00 2007-10-19 04:02:53.375 292 12522.88 60.27 55307.60 88888.00 2007-10-19 04:02:53.500 292 12522.83 60.33 55307.62 88888.00 2007-10-19 04:02:53.625 292 12522.77 60.30 55307.62 88888.00 2007-10-19 04:02:53.750 292 12522.75 60.30 55307.65 88888.00 2007-10-19 04:02:53.875 292 12522.75 60.25 55307.65 88888.00 2007-10-19 04:02:54.000 292 12522.75 60.25 55307.65 88888.00 2007-10-19 04:02:54.125 292 12522.80 60.27 55307.62 88888.00 2007-10-19 04:02:54.250 292 12522.75 60.30 55307.65 88888.00 2007-10-19 04:02:54.375 292 12522.77 60.30 55307.65 88888.00 2007-10-19 04:02:54.500 292 12522.80 60.27 55307.62 88888.00 2007-10-19 04:02:54.625 292 12522.73 60.27 55307.65 88888.00 2007-10-19 04:02:54.750 292 12522.67 60.30 55307.68 88888.00 2007-10-19 04:02:54.875 292 12522.67 60.33 55307.68 88888.00 2007-10-19 04:02:55.000 292 12522.62 60.27 55307.62 88888.00 2007-10-19 04:02:55.125 292 12522.60 60.27 55307.62 88888.00 2007-10-19 04:02:55.250 292 12522.52 60.25 55307.65 88888.00 2007-10-19 04:02:55.375 292 12522.58 60.25 55307.62 88888.00 2007-10-19 04:02:55.500 292 12522.62 60.25 55307.65 88888.00 2007-10-19 04:02:55.625 292 12522.65 60.27 55307.62 88888.00 2007-10-19 04:02:55.750 292 12522.62 60.30 55307.62 88888.00 2007-10-19 04:02:55.875 292 12522.60 60.30 55307.57 88888.00 2007-10-19 04:02:56.000 292 12522.52 60.25 55307.57 88888.00 2007-10-19 04:02:56.125 292 12522.52 60.25 55307.57 88888.00 2007-10-19 04:02:56.250 292 12522.55 60.30 55307.62 88888.00 2007-10-19 04:02:56.375 292 12522.58 60.30 55307.62 88888.00 2007-10-19 04:02:56.500 292 12522.52 60.27 55307.65 88888.00 2007-10-19 04:02:56.625 292 12522.45 60.27 55307.68 88888.00 2007-10-19 04:02:56.750 292 12522.40 60.30 55307.65 88888.00 2007-10-19 04:02:56.875 292 12522.35 60.30 55307.65 88888.00 2007-10-19 04:02:57.000 292 12522.40 60.27 55307.62 88888.00 2007-10-19 04:02:57.125 292 12522.52 60.23 55307.60 88888.00 2007-10-19 04:02:57.250 292 12522.50 60.27 55307.65 88888.00 2007-10-19 04:02:57.375 292 12522.45 60.27 55307.65 88888.00 2007-10-19 04:02:57.500 292 12522.45 60.27 55307.62 88888.00 2007-10-19 04:02:57.625 292 12522.40 60.25 55307.62 88888.00 2007-10-19 04:02:57.750 292 12522.40 60.27 55307.62 88888.00 2007-10-19 04:02:57.875 292 12522.42 60.27 55307.62 88888.00 2007-10-19 04:02:58.000 292 12522.42 60.25 55307.62 88888.00 2007-10-19 04:02:58.125 292 12522.40 60.27 55307.62 88888.00 2007-10-19 04:02:58.250 292 12522.33 60.23 55307.60 88888.00 2007-10-19 04:02:58.375 292 12522.33 60.27 55307.60 88888.00 2007-10-19 04:02:58.500 292 12522.35 60.27 55307.62 88888.00 2007-10-19 04:02:58.625 292 12522.38 60.25 55307.62 88888.00 2007-10-19 04:02:58.750 292 12522.33 60.25 55307.62 88888.00 2007-10-19 04:02:58.875 292 12522.25 60.25 55307.60 88888.00 2007-10-19 04:02:59.000 292 12522.27 60.23 55307.62 88888.00 2007-10-19 04:02:59.125 292 12522.33 60.27 55307.62 88888.00 2007-10-19 04:02:59.250 292 12522.27 60.23 55307.62 88888.00 2007-10-19 04:02:59.375 292 12522.27 60.25 55307.62 88888.00 2007-10-19 04:02:59.500 292 12522.23 60.25 55307.65 88888.00 2007-10-19 04:02:59.625 292 12522.25 60.25 55307.65 88888.00 2007-10-19 04:02:59.750 292 12522.25 60.25 55307.65 88888.00 2007-10-19 04:02:59.875 292 12522.25 60.30 55307.62 88888.00 2007-10-19 04:03:00.000 292 12522.20 60.30 55307.62 88888.00 2007-10-19 04:03:00.125 292 12522.20 60.30 55307.62 88888.00 2007-10-19 04:03:00.250 292 12522.12 60.27 55307.62 88888.00 2007-10-19 04:03:00.375 292 12522.10 60.23 55307.60 88888.00 2007-10-19 04:03:00.500 292 12522.10 60.25 55307.62 88888.00 2007-10-19 04:03:00.625 292 12522.20 60.27 55307.65 88888.00 2007-10-19 04:03:00.750 292 12522.10 60.25 55307.62 88888.00 2007-10-19 04:03:00.875 292 12522.02 60.27 55307.62 88888.00 2007-10-19 04:03:01.000 292 12522.02 60.27 55307.62 88888.00 2007-10-19 04:03:01.125 292 12522.02 60.25 55307.62 88888.00 2007-10-19 04:03:01.250 292 12522.02 60.25 55307.62 88888.00 2007-10-19 04:03:01.375 292 12522.12 60.27 55307.62 88888.00 2007-10-19 04:03:01.500 292 12522.15 60.25 55307.62 88888.00 2007-10-19 04:03:01.625 292 12522.15 60.25 55307.62 88888.00 2007-10-19 04:03:01.750 292 12522.10 60.25 55307.62 88888.00 2007-10-19 04:03:01.875 292 12522.05 60.25 55307.62 88888.00 2007-10-19 04:03:02.000 292 12522.08 60.27 55307.62 88888.00 2007-10-19 04:03:02.125 292 12522.12 60.30 55307.65 88888.00 2007-10-19 04:03:02.250 292 12522.08 60.25 55307.62 88888.00 2007-10-19 04:03:02.375 292 12522.08 60.27 55307.60 88888.00 2007-10-19 04:03:02.500 292 12522.08 60.27 55307.60 88888.00 2007-10-19 04:03:02.625 292 12522.08 60.27 55307.57 88888.00 2007-10-19 04:03:02.750 292 12522.12 60.25 55307.57 88888.00 2007-10-19 04:03:02.875 292 12522.12 60.27 55307.57 88888.00 2007-10-19 04:03:03.000 292 12522.08 60.23 55307.60 88888.00 2007-10-19 04:03:03.125 292 12522.02 60.23 55307.62 88888.00 2007-10-19 04:03:03.250 292 12522.00 60.23 55307.60 88888.00 2007-10-19 04:03:03.375 292 12522.00 60.23 55307.60 88888.00 2007-10-19 04:03:03.500 292 12522.02 60.23 55307.62 88888.00 2007-10-19 04:03:03.625 292 12522.02 60.27 55307.60 88888.00 2007-10-19 04:03:03.750 292 12522.08 60.27 55307.62 88888.00 2007-10-19 04:03:03.875 292 12522.02 60.27 55307.60 88888.00 2007-10-19 04:03:04.000 292 12521.95 60.27 55307.60 88888.00 2007-10-19 04:03:04.125 292 12521.98 60.25 55307.60 88888.00 2007-10-19 04:03:04.250 292 12522.05 60.27 55307.60 88888.00 2007-10-19 04:03:04.375 292 12522.08 60.27 55307.60 88888.00 2007-10-19 04:03:04.500 292 12522.05 60.25 55307.60 88888.00 2007-10-19 04:03:04.625 292 12522.00 60.27 55307.57 88888.00 2007-10-19 04:03:04.750 292 12521.95 60.27 55307.57 88888.00 2007-10-19 04:03:04.875 292 12521.92 60.25 55307.55 88888.00 2007-10-19 04:03:05.000 292 12521.98 60.25 55307.55 88888.00 2007-10-19 04:03:05.125 292 12522.00 60.25 55307.55 88888.00 2007-10-19 04:03:05.250 292 12521.98 60.25 55307.57 88888.00 2007-10-19 04:03:05.375 292 12521.90 60.27 55307.57 88888.00 2007-10-19 04:03:05.500 292 12521.85 60.25 55307.57 88888.00 2007-10-19 04:03:05.625 292 12521.88 60.27 55307.60 88888.00 2007-10-19 04:03:05.750 292 12521.88 60.30 55307.62 88888.00 2007-10-19 04:03:05.875 292 12521.83 60.30 55307.65 88888.00 2007-10-19 04:03:06.000 292 12521.85 60.25 55307.60 88888.00 2007-10-19 04:03:06.125 292 12521.95 60.23 55307.57 88888.00 2007-10-19 04:03:06.250 292 12521.95 60.23 55307.55 88888.00 2007-10-19 04:03:06.375 292 12521.90 60.25 55307.57 88888.00 2007-10-19 04:03:06.500 292 12521.83 60.27 55307.60 88888.00 2007-10-19 04:03:06.625 292 12521.85 60.23 55307.60 88888.00 2007-10-19 04:03:06.750 292 12521.88 60.23 55307.60 88888.00 2007-10-19 04:03:06.875 292 12521.90 60.25 55307.60 88888.00 2007-10-19 04:03:07.000 292 12521.92 60.27 55307.57 88888.00 2007-10-19 04:03:07.125 292 12521.88 60.27 55307.57 88888.00 2007-10-19 04:03:07.250 292 12521.83 60.25 55307.57 88888.00 2007-10-19 04:03:07.375 292 12521.88 60.25 55307.57 88888.00 2007-10-19 04:03:07.500 292 12521.88 60.25 55307.57 88888.00 2007-10-19 04:03:07.625 292 12521.83 60.25 55307.57 88888.00 2007-10-19 04:03:07.750 292 12521.80 60.27 55307.55 88888.00 2007-10-19 04:03:07.875 292 12521.75 60.25 55307.57 88888.00 2007-10-19 04:03:08.000 292 12521.75 60.25 55307.55 88888.00 2007-10-19 04:03:08.125 292 12521.80 60.27 55307.55 88888.00 2007-10-19 04:03:08.250 292 12521.77 60.27 55307.55 88888.00 2007-10-19 04:03:08.375 292 12521.73 60.30 55307.55 88888.00 2007-10-19 04:03:08.500 292 12521.73 60.30 55307.55 88888.00 2007-10-19 04:03:08.625 292 12521.80 60.30 55307.57 88888.00 2007-10-19 04:03:08.750 292 12521.77 60.30 55307.55 88888.00 2007-10-19 04:03:08.875 292 12521.75 60.30 55307.55 88888.00 2007-10-19 04:03:09.000 292 12521.75 60.30 55307.53 88888.00 2007-10-19 04:03:09.125 292 12521.73 60.30 55307.55 88888.00 2007-10-19 04:03:09.250 292 12521.73 60.30 55307.53 88888.00 2007-10-19 04:03:09.375 292 12521.75 60.33 55307.53 88888.00 2007-10-19 04:03:09.500 292 12521.70 60.33 55307.50 88888.00 2007-10-19 04:03:09.625 292 12521.67 60.30 55307.47 88888.00 2007-10-19 04:03:09.750 292 12521.65 60.33 55307.53 88888.00 2007-10-19 04:03:09.875 292 12521.67 60.33 55307.50 88888.00 2007-10-19 04:03:10.000 292 12521.70 60.33 55307.47 88888.00 2007-10-19 04:03:10.125 292 12521.67 60.35 55307.47 88888.00 2007-10-19 04:03:10.250 292 12521.67 60.33 55307.53 88888.00 2007-10-19 04:03:10.375 292 12521.67 60.33 55307.50 88888.00 2007-10-19 04:03:10.500 292 12521.65 60.35 55307.47 88888.00 2007-10-19 04:03:10.625 292 12521.62 60.35 55307.47 88888.00 2007-10-19 04:03:10.750 292 12521.62 60.38 55307.47 88888.00 2007-10-19 04:03:10.875 292 12521.73 60.38 55307.47 88888.00 2007-10-19 04:03:11.000 292 12521.83 60.38 55307.45 88888.00 2007-10-19 04:03:11.125 292 12521.83 60.38 55307.47 88888.00 2007-10-19 04:03:11.250 292 12521.75 60.33 55307.45 88888.00 2007-10-19 04:03:11.375 292 12521.73 60.38 55307.45 88888.00 2007-10-19 04:03:11.500 292 12521.73 60.38 55307.47 88888.00 2007-10-19 04:03:11.625 292 12521.70 60.38 55307.45 88888.00 2007-10-19 04:03:11.750 292 12521.65 60.38 55307.43 88888.00 2007-10-19 04:03:11.875 292 12521.60 60.35 55307.43 88888.00 2007-10-19 04:03:12.000 292 12521.60 60.35 55307.43 88888.00 2007-10-19 04:03:12.125 292 12521.67 60.35 55307.45 88888.00 2007-10-19 04:03:12.250 292 12521.65 60.33 55307.45 88888.00 2007-10-19 04:03:12.375 292 12521.67 60.35 55307.45 88888.00 2007-10-19 04:03:12.500 292 12521.65 60.38 55307.45 88888.00 2007-10-19 04:03:12.625 292 12521.67 60.40 55307.45 88888.00 2007-10-19 04:03:12.750 292 12521.75 60.38 55307.43 88888.00 2007-10-19 04:03:12.875 292 12521.80 60.38 55307.40 88888.00 2007-10-19 04:03:13.000 292 12521.70 60.35 55307.40 88888.00 2007-10-19 04:03:13.125 292 12521.67 60.33 55307.43 88888.00 2007-10-19 04:03:13.250 292 12521.65 60.33 55307.43 88888.00 2007-10-19 04:03:13.375 292 12521.62 60.35 55307.40 88888.00 2007-10-19 04:03:13.500 292 12521.67 60.38 55307.40 88888.00 2007-10-19 04:03:13.625 292 12521.80 60.35 55307.38 88888.00 2007-10-19 04:03:13.750 292 12521.83 60.33 55307.40 88888.00 2007-10-19 04:03:13.875 292 12521.80 60.35 55307.40 88888.00 2007-10-19 04:03:14.000 292 12521.77 60.35 55307.38 88888.00 2007-10-19 04:03:14.125 292 12521.77 60.35 55307.40 88888.00 2007-10-19 04:03:14.250 292 12521.75 60.33 55307.40 88888.00 2007-10-19 04:03:14.375 292 12521.83 60.33 55307.40 88888.00 2007-10-19 04:03:14.500 292 12521.85 60.35 55307.38 88888.00 2007-10-19 04:03:14.625 292 12521.80 60.35 55307.35 88888.00 2007-10-19 04:03:14.750 292 12521.80 60.35 55307.38 88888.00 2007-10-19 04:03:14.875 292 12521.77 60.35 55307.35 88888.00 2007-10-19 04:03:15.000 292 12521.75 60.35 55307.35 88888.00 2007-10-19 04:03:15.125 292 12521.77 60.33 55307.35 88888.00 2007-10-19 04:03:15.250 292 12521.75 60.33 55307.32 88888.00 2007-10-19 04:03:15.375 292 12521.75 60.33 55307.32 88888.00 2007-10-19 04:03:15.500 292 12521.80 60.35 55307.30 88888.00 2007-10-19 04:03:15.625 292 12521.80 60.38 55307.32 88888.00 2007-10-19 04:03:15.750 292 12521.77 60.35 55307.30 88888.00 2007-10-19 04:03:15.875 292 12521.83 60.33 55307.30 88888.00 2007-10-19 04:03:16.000 292 12521.85 60.35 55307.32 88888.00 2007-10-19 04:03:16.125 292 12521.85 60.38 55307.35 88888.00 2007-10-19 04:03:16.250 292 12521.85 60.35 55307.32 88888.00 2007-10-19 04:03:16.375 292 12521.90 60.35 55307.28 88888.00 2007-10-19 04:03:16.500 292 12521.88 60.35 55307.25 88888.00 2007-10-19 04:03:16.625 292 12521.77 60.33 55307.25 88888.00 2007-10-19 04:03:16.750 292 12521.83 60.33 55307.25 88888.00 2007-10-19 04:03:16.875 292 12521.92 60.35 55307.25 88888.00 2007-10-19 04:03:17.000 292 12521.92 60.35 55307.25 88888.00 2007-10-19 04:03:17.125 292 12521.88 60.33 55307.28 88888.00 2007-10-19 04:03:17.250 292 12521.83 60.30 55307.28 88888.00 2007-10-19 04:03:17.375 292 12521.88 60.33 55307.25 88888.00 2007-10-19 04:03:17.500 292 12521.85 60.30 55307.25 88888.00 2007-10-19 04:03:17.625 292 12521.85 60.30 55307.25 88888.00 2007-10-19 04:03:17.750 292 12521.85 60.27 55307.25 88888.00 2007-10-19 04:03:17.875 292 12521.83 60.30 55307.25 88888.00 2007-10-19 04:03:18.000 292 12521.80 60.30 55307.28 88888.00 2007-10-19 04:03:18.125 292 12521.80 60.33 55307.30 88888.00 2007-10-19 04:03:18.250 292 12521.83 60.27 55307.30 88888.00 2007-10-19 04:03:18.375 292 12521.88 60.27 55307.30 88888.00 2007-10-19 04:03:18.500 292 12521.88 60.30 55307.30 88888.00 2007-10-19 04:03:18.625 292 12521.85 60.30 55307.28 88888.00 2007-10-19 04:03:18.750 292 12521.80 60.27 55307.25 88888.00 2007-10-19 04:03:18.875 292 12521.77 60.27 55307.25 88888.00 2007-10-19 04:03:19.000 292 12521.77 60.25 55307.25 88888.00 2007-10-19 04:03:19.125 292 12521.80 60.27 55307.25 88888.00 2007-10-19 04:03:19.250 292 12521.75 60.23 55307.28 88888.00 2007-10-19 04:03:19.375 292 12521.75 60.25 55307.25 88888.00 2007-10-19 04:03:19.500 292 12521.75 60.25 55307.25 88888.00 2007-10-19 04:03:19.625 292 12521.83 60.23 55307.22 88888.00 2007-10-19 04:03:19.750 292 12521.83 60.23 55307.20 88888.00 2007-10-19 04:03:19.875 292 12521.83 60.25 55307.20 88888.00 2007-10-19 04:03:20.000 292 12521.77 60.23 55307.22 88888.00 2007-10-19 04:03:20.125 292 12521.77 60.23 55307.25 88888.00 2007-10-19 04:03:20.250 292 12521.70 60.17 55307.25 88888.00 2007-10-19 04:03:20.375 292 12521.75 60.17 55307.25 88888.00 2007-10-19 04:03:20.500 292 12521.77 60.20 55307.28 88888.00 2007-10-19 04:03:20.625 292 12521.73 60.17 55307.25 88888.00 2007-10-19 04:03:20.750 292 12521.73 60.17 55307.22 88888.00 2007-10-19 04:03:20.875 292 12521.73 60.17 55307.22 88888.00 2007-10-19 04:03:21.000 292 12521.70 60.15 55307.25 88888.00 2007-10-19 04:03:21.125 292 12521.70 60.15 55307.28 88888.00 2007-10-19 04:03:21.250 292 12521.67 60.15 55307.25 88888.00 2007-10-19 04:03:21.375 292 12521.73 60.15 55307.28 88888.00 2007-10-19 04:03:21.500 292 12521.75 60.15 55307.28 88888.00 2007-10-19 04:03:21.625 292 12521.73 60.15 55307.25 88888.00 2007-10-19 04:03:21.750 292 12521.73 60.15 55307.22 88888.00 2007-10-19 04:03:21.875 292 12521.77 60.12 55307.22 88888.00 2007-10-19 04:03:22.000 292 12521.77 60.12 55307.22 88888.00 2007-10-19 04:03:22.125 292 12521.73 60.12 55307.22 88888.00 2007-10-19 04:03:22.250 292 12521.67 60.12 55307.20 88888.00 2007-10-19 04:03:22.375 292 12521.65 60.10 55307.20 88888.00 2007-10-19 04:03:22.500 292 12521.60 60.10 55307.20 88888.00 2007-10-19 04:03:22.625 292 12521.65 60.12 55307.22 88888.00 2007-10-19 04:03:22.750 292 12521.70 60.15 55307.22 88888.00 2007-10-19 04:03:22.875 292 12521.65 60.10 55307.22 88888.00 2007-10-19 04:03:23.000 292 12521.60 60.08 55307.22 88888.00 2007-10-19 04:03:23.125 292 12521.62 60.08 55307.22 88888.00 2007-10-19 04:03:23.250 292 12521.60 60.05 55307.22 88888.00 2007-10-19 04:03:23.375 292 12521.65 60.08 55307.22 88888.00 2007-10-19 04:03:23.500 292 12521.65 60.08 55307.20 88888.00 2007-10-19 04:03:23.625 292 12521.65 60.08 55307.22 88888.00 2007-10-19 04:03:23.750 292 12521.60 60.05 55307.25 88888.00 2007-10-19 04:03:23.875 292 12521.62 60.05 55307.28 88888.00 2007-10-19 04:03:24.000 292 12521.67 60.05 55307.25 88888.00 2007-10-19 04:03:24.125 292 12521.73 60.05 55307.28 88888.00 2007-10-19 04:03:24.250 292 12521.70 60.05 55307.25 88888.00 2007-10-19 04:03:24.375 292 12521.70 60.08 55307.25 88888.00 2007-10-19 04:03:24.500 292 12521.65 60.05 55307.25 88888.00 2007-10-19 04:03:24.625 292 12521.65 60.02 55307.25 88888.00 2007-10-19 04:03:24.750 292 12521.67 60.02 55307.25 88888.00 2007-10-19 04:03:24.875 292 12521.60 60.05 55307.25 88888.00 2007-10-19 04:03:25.000 292 12521.55 60.02 55307.25 88888.00 2007-10-19 04:03:25.125 292 12521.60 60.00 55307.25 88888.00 2007-10-19 04:03:25.250 292 12521.55 60.00 55307.25 88888.00 2007-10-19 04:03:25.375 292 12521.58 60.00 55307.25 88888.00 2007-10-19 04:03:25.500 292 12521.58 60.02 55307.25 88888.00 2007-10-19 04:03:25.625 292 12521.58 60.02 55307.25 88888.00 2007-10-19 04:03:25.750 292 12521.55 60.02 55307.28 88888.00 2007-10-19 04:03:25.875 292 12521.50 60.05 55307.30 88888.00 2007-10-19 04:03:26.000 292 12521.48 60.02 55307.28 88888.00 2007-10-19 04:03:26.125 292 12521.50 60.02 55307.25 88888.00 2007-10-19 04:03:26.250 292 12521.50 60.02 55307.25 88888.00 2007-10-19 04:03:26.375 292 12521.52 60.02 55307.28 88888.00 2007-10-19 04:03:26.500 292 12521.48 60.02 55307.25 88888.00 2007-10-19 04:03:26.625 292 12521.58 60.00 55307.28 88888.00 2007-10-19 04:03:26.750 292 12521.55 60.02 55307.28 88888.00 2007-10-19 04:03:26.875 292 12521.50 60.00 55307.25 88888.00 2007-10-19 04:03:27.000 292 12521.50 60.00 55307.25 88888.00 2007-10-19 04:03:27.125 292 12521.52 59.98 55307.25 88888.00 2007-10-19 04:03:27.250 292 12521.52 59.95 55307.28 88888.00 2007-10-19 04:03:27.375 292 12521.52 59.95 55307.30 88888.00 2007-10-19 04:03:27.500 292 12521.45 59.98 55307.28 88888.00 2007-10-19 04:03:27.625 292 12521.42 59.98 55307.30 88888.00 2007-10-19 04:03:27.750 292 12521.40 59.95 55307.30 88888.00 2007-10-19 04:03:27.875 292 12521.38 59.95 55307.28 88888.00 2007-10-19 04:03:28.000 292 12521.40 59.95 55307.25 88888.00 2007-10-19 04:03:28.125 292 12521.40 59.95 55307.28 88888.00 2007-10-19 04:03:28.250 292 12521.35 59.92 55307.30 88888.00 2007-10-19 04:03:28.375 292 12521.35 59.95 55307.30 88888.00 2007-10-19 04:03:28.500 292 12521.38 59.92 55307.28 88888.00 2007-10-19 04:03:28.625 292 12521.35 59.92 55307.28 88888.00 2007-10-19 04:03:28.750 292 12521.33 59.92 55307.28 88888.00 2007-10-19 04:03:28.875 292 12521.30 59.92 55307.25 88888.00 2007-10-19 04:03:29.000 292 12521.33 59.92 55307.25 88888.00 2007-10-19 04:03:29.125 292 12521.35 59.92 55307.25 88888.00 2007-10-19 04:03:29.250 292 12521.30 59.90 55307.25 88888.00 2007-10-19 04:03:29.375 292 12521.33 59.95 55307.25 88888.00 2007-10-19 04:03:29.500 292 12521.27 59.95 55307.25 88888.00 2007-10-19 04:03:29.625 292 12521.27 59.92 55307.22 88888.00 2007-10-19 04:03:29.750 292 12521.25 59.92 55307.22 88888.00 2007-10-19 04:03:29.875 292 12521.23 59.90 55307.25 88888.00 2007-10-19 04:03:30.000 292 12521.23 59.90 55307.28 88888.00 2007-10-19 04:03:30.125 292 12521.23 59.90 55307.28 88888.00 2007-10-19 04:03:30.250 292 12521.27 59.88 55307.25 88888.00 2007-10-19 04:03:30.375 292 12521.30 59.88 55307.25 88888.00 2007-10-19 04:03:30.500 292 12521.27 59.88 55307.28 88888.00 2007-10-19 04:03:30.625 292 12521.20 59.90 55307.28 88888.00 2007-10-19 04:03:30.750 292 12521.23 59.88 55307.28 88888.00 2007-10-19 04:03:30.875 292 12521.25 59.88 55307.25 88888.00 2007-10-19 04:03:31.000 292 12521.20 59.90 55307.30 88888.00 2007-10-19 04:03:31.125 292 12521.15 59.92 55307.30 88888.00 2007-10-19 04:03:31.250 292 12521.08 59.88 55307.25 88888.00 2007-10-19 04:03:31.375 292 12521.12 59.90 55307.25 88888.00 2007-10-19 04:03:31.500 292 12521.20 59.90 55307.25 88888.00 2007-10-19 04:03:31.625 292 12521.23 59.90 55307.28 88888.00 2007-10-19 04:03:31.750 292 12521.17 59.88 55307.25 88888.00 2007-10-19 04:03:31.875 292 12521.20 59.85 55307.25 88888.00 2007-10-19 04:03:32.000 292 12521.20 59.88 55307.25 88888.00 2007-10-19 04:03:32.125 292 12521.20 59.90 55307.28 88888.00 2007-10-19 04:03:32.250 292 12521.23 59.88 55307.25 88888.00 2007-10-19 04:03:32.375 292 12521.23 59.88 55307.28 88888.00 2007-10-19 04:03:32.500 292 12521.23 59.85 55307.25 88888.00 2007-10-19 04:03:32.625 292 12521.23 59.88 55307.25 88888.00 2007-10-19 04:03:32.750 292 12521.20 59.88 55307.25 88888.00 2007-10-19 04:03:32.875 292 12521.12 59.88 55307.28 88888.00 2007-10-19 04:03:33.000 292 12521.05 59.88 55307.28 88888.00 2007-10-19 04:03:33.125 292 12521.05 59.88 55307.28 88888.00 2007-10-19 04:03:33.250 292 12521.02 59.83 55307.28 88888.00 2007-10-19 04:03:33.375 292 12521.02 59.88 55307.25 88888.00 2007-10-19 04:03:33.500 292 12521.05 59.85 55307.25 88888.00 2007-10-19 04:03:33.625 292 12521.08 59.90 55307.25 88888.00 2007-10-19 04:03:33.750 292 12521.10 59.90 55307.32 88888.00 2007-10-19 04:03:33.875 292 12521.12 59.90 55307.32 88888.00 2007-10-19 04:03:34.000 292 12521.10 59.90 55307.28 88888.00 2007-10-19 04:03:34.125 292 12521.10 59.90 55307.28 88888.00 2007-10-19 04:03:34.250 292 12521.05 59.90 55307.30 88888.00 2007-10-19 04:03:34.375 292 12521.02 59.90 55307.30 88888.00 2007-10-19 04:03:34.500 292 12520.98 59.90 55307.25 88888.00 2007-10-19 04:03:34.625 292 12520.95 59.88 55307.22 88888.00 2007-10-19 04:03:34.750 292 12520.98 59.90 55307.22 88888.00 2007-10-19 04:03:34.875 292 12521.02 59.92 55307.25 88888.00 2007-10-19 04:03:35.000 292 12521.02 59.90 55307.28 88888.00 2007-10-19 04:03:35.125 292 12520.98 59.90 55307.28 88888.00 2007-10-19 04:03:35.250 292 12520.95 59.90 55307.28 88888.00 2007-10-19 04:03:35.375 292 12520.95 59.92 55307.28 88888.00 2007-10-19 04:03:35.500 292 12520.98 59.92 55307.28 88888.00 2007-10-19 04:03:35.625 292 12521.02 59.92 55307.28 88888.00 2007-10-19 04:03:35.750 292 12521.05 59.92 55307.28 88888.00 2007-10-19 04:03:35.875 292 12520.95 59.92 55307.30 88888.00 2007-10-19 04:03:36.000 292 12520.90 59.92 55307.30 88888.00 2007-10-19 04:03:36.125 292 12520.92 59.90 55307.32 88888.00 2007-10-19 04:03:36.250 292 12520.85 59.90 55307.32 88888.00 2007-10-19 04:03:36.375 292 12520.80 59.95 55307.30 88888.00 2007-10-19 04:03:36.500 292 12520.77 59.92 55307.30 88888.00 2007-10-19 04:03:36.625 292 12520.83 59.92 55307.30 88888.00 2007-10-19 04:03:36.750 292 12520.85 59.95 55307.32 88888.00 2007-10-19 04:03:36.875 292 12520.85 59.98 55307.30 88888.00 2007-10-19 04:03:37.000 292 12520.80 60.00 55307.30 88888.00 2007-10-19 04:03:37.125 292 12520.80 59.98 55307.30 88888.00 2007-10-19 04:03:37.250 292 12520.77 59.95 55307.30 88888.00 2007-10-19 04:03:37.375 292 12520.80 59.98 55307.28 88888.00 2007-10-19 04:03:37.500 292 12520.77 59.98 55307.28 88888.00 2007-10-19 04:03:37.625 292 12520.75 59.98 55307.28 88888.00 2007-10-19 04:03:37.750 292 12520.75 59.98 55307.25 88888.00 2007-10-19 04:03:37.875 292 12520.80 59.98 55307.25 88888.00 2007-10-19 04:03:38.000 292 12520.80 60.00 55307.25 88888.00 2007-10-19 04:03:38.125 292 12520.80 60.00 55307.28 88888.00 2007-10-19 04:03:38.250 292 12520.75 59.98 55307.28 88888.00 2007-10-19 04:03:38.375 292 12520.77 59.98 55307.30 88888.00 2007-10-19 04:03:38.500 292 12520.77 59.98 55307.28 88888.00 2007-10-19 04:03:38.625 292 12520.80 59.98 55307.25 88888.00 2007-10-19 04:03:38.750 292 12520.77 59.98 55307.25 88888.00 2007-10-19 04:03:38.875 292 12520.77 60.00 55307.25 88888.00 2007-10-19 04:03:39.000 292 12520.75 60.00 55307.30 88888.00 2007-10-19 04:03:39.125 292 12520.70 60.00 55307.30 88888.00 2007-10-19 04:03:39.250 292 12520.67 59.98 55307.30 88888.00 2007-10-19 04:03:39.375 292 12520.70 60.02 55307.30 88888.00 2007-10-19 04:03:39.500 292 12520.73 60.02 55307.25 88888.00 2007-10-19 04:03:39.625 292 12520.73 60.02 55307.25 88888.00 2007-10-19 04:03:39.750 292 12520.70 60.02 55307.25 88888.00 2007-10-19 04:03:39.875 292 12520.65 60.02 55307.25 88888.00 2007-10-19 04:03:40.000 292 12520.60 60.02 55307.25 88888.00 2007-10-19 04:03:40.125 292 12520.58 60.00 55307.28 88888.00 2007-10-19 04:03:40.250 292 12520.58 60.02 55307.28 88888.00 2007-10-19 04:03:40.375 292 12520.60 60.08 55307.28 88888.00 2007-10-19 04:03:40.500 292 12520.60 60.10 55307.28 88888.00 2007-10-19 04:03:40.625 292 12520.58 60.08 55307.30 88888.00 2007-10-19 04:03:40.750 292 12520.50 60.08 55307.28 88888.00 2007-10-19 04:03:40.875 292 12520.50 60.08 55307.28 88888.00 2007-10-19 04:03:41.000 292 12520.45 60.10 55307.28 88888.00 2007-10-19 04:03:41.125 292 12520.40 60.08 55307.28 88888.00 2007-10-19 04:03:41.250 292 12520.42 60.08 55307.28 88888.00 2007-10-19 04:03:41.375 292 12520.52 60.08 55307.28 88888.00 2007-10-19 04:03:41.500 292 12520.52 60.10 55307.30 88888.00 2007-10-19 04:03:41.625 292 12520.45 60.10 55307.30 88888.00 2007-10-19 04:03:41.750 292 12520.38 60.12 55307.30 88888.00 2007-10-19 04:03:41.875 292 12520.42 60.10 55307.30 88888.00 2007-10-19 04:03:42.000 292 12520.48 60.12 55307.30 88888.00 2007-10-19 04:03:42.125 292 12520.50 60.10 55307.30 88888.00 2007-10-19 04:03:42.250 292 12520.42 60.08 55307.30 88888.00 2007-10-19 04:03:42.375 292 12520.35 60.10 55307.30 88888.00 2007-10-19 04:03:42.500 292 12520.30 60.12 55307.30 88888.00 2007-10-19 04:03:42.625 292 12520.33 60.12 55307.28 88888.00 2007-10-19 04:03:42.750 292 12520.40 60.12 55307.32 88888.00 2007-10-19 04:03:42.875 292 12520.42 60.15 55307.32 88888.00 2007-10-19 04:03:43.000 292 12520.45 60.15 55307.30 88888.00 2007-10-19 04:03:43.125 292 12520.42 60.15 55307.30 88888.00 2007-10-19 04:03:43.250 292 12520.40 60.15 55307.30 88888.00 2007-10-19 04:03:43.375 292 12520.42 60.15 55307.30 88888.00 2007-10-19 04:03:43.500 292 12520.35 60.17 55307.30 88888.00 2007-10-19 04:03:43.625 292 12520.33 60.17 55307.30 88888.00 2007-10-19 04:03:43.750 292 12520.38 60.20 55307.30 88888.00 2007-10-19 04:03:43.875 292 12520.38 60.20 55307.32 88888.00 2007-10-19 04:03:44.000 292 12520.38 60.20 55307.30 88888.00 2007-10-19 04:03:44.125 292 12520.40 60.23 55307.30 88888.00 2007-10-19 04:03:44.250 292 12520.38 60.20 55307.28 88888.00 2007-10-19 04:03:44.375 292 12520.38 60.23 55307.30 88888.00 2007-10-19 04:03:44.500 292 12520.35 60.20 55307.30 88888.00 2007-10-19 04:03:44.625 292 12520.30 60.25 55307.30 88888.00 2007-10-19 04:03:44.750 292 12520.25 60.23 55307.30 88888.00 2007-10-19 04:03:44.875 292 12520.27 60.23 55307.32 88888.00 2007-10-19 04:03:45.000 292 12520.33 60.27 55307.32 88888.00 2007-10-19 04:03:45.125 292 12520.33 60.27 55307.32 88888.00 2007-10-19 04:03:45.250 292 12520.25 60.25 55307.30 88888.00 2007-10-19 04:03:45.375 292 12520.25 60.30 55307.32 88888.00 2007-10-19 04:03:45.500 292 12520.30 60.33 55307.30 88888.00 2007-10-19 04:03:45.625 292 12520.33 60.30 55307.28 88888.00 2007-10-19 04:03:45.750 292 12520.27 60.30 55307.25 88888.00 2007-10-19 04:03:45.875 292 12520.25 60.33 55307.28 88888.00 2007-10-19 04:03:46.000 292 12520.25 60.30 55307.32 88888.00 2007-10-19 04:03:46.125 292 12520.27 60.27 55307.32 88888.00 2007-10-19 04:03:46.250 292 12520.30 60.27 55307.30 88888.00 2007-10-19 04:03:46.375 292 12520.33 60.27 55307.30 88888.00 2007-10-19 04:03:46.500 292 12520.27 60.33 55307.30 88888.00 2007-10-19 04:03:46.625 292 12520.23 60.30 55307.30 88888.00 2007-10-19 04:03:46.750 292 12520.20 60.27 55307.28 88888.00 2007-10-19 04:03:46.875 292 12520.23 60.30 55307.28 88888.00 2007-10-19 04:03:47.000 292 12520.20 60.33 55307.28 88888.00 2007-10-19 04:03:47.125 292 12520.17 60.35 55307.30 88888.00 2007-10-19 04:03:47.250 292 12520.12 60.27 55307.30 88888.00 2007-10-19 04:03:47.375 292 12520.17 60.33 55307.30 88888.00 2007-10-19 04:03:47.500 292 12520.17 60.38 55307.38 88888.00 2007-10-19 04:03:47.625 292 12520.20 60.38 55307.38 88888.00 2007-10-19 04:03:47.750 292 12520.23 60.40 55307.38 88888.00 2007-10-19 04:03:47.875 292 12520.25 60.42 55307.35 88888.00 2007-10-19 04:03:48.000 292 12520.25 60.42 55307.32 88888.00 2007-10-19 04:03:48.125 292 12520.23 60.42 55307.32 88888.00 2007-10-19 04:03:48.250 292 12520.12 60.38 55307.35 88888.00 2007-10-19 04:03:48.375 292 12520.15 60.35 55307.35 88888.00 2007-10-19 04:03:48.500 292 12520.23 60.40 55307.35 88888.00 2007-10-19 04:03:48.625 292 12520.27 60.40 55307.35 88888.00 2007-10-19 04:03:48.750 292 12520.23 60.40 55307.32 88888.00 2007-10-19 04:03:48.875 292 12520.15 60.40 55307.32 88888.00 2007-10-19 04:03:49.000 292 12520.20 60.42 55307.35 88888.00 2007-10-19 04:03:49.125 292 12520.15 60.42 55307.35 88888.00 2007-10-19 04:03:49.250 292 12520.05 60.40 55307.38 88888.00 2007-10-19 04:03:49.375 292 12520.12 60.40 55307.35 88888.00 2007-10-19 04:03:49.500 292 12520.15 60.42 55307.32 88888.00 2007-10-19 04:03:49.625 292 12520.20 60.42 55307.35 88888.00 2007-10-19 04:03:49.750 292 12520.23 60.45 55307.35 88888.00 2007-10-19 04:03:49.875 292 12520.20 60.42 55307.35 88888.00 2007-10-19 04:03:50.000 292 12520.20 60.42 55307.35 88888.00 2007-10-19 04:03:50.125 292 12520.17 60.40 55307.35 88888.00 2007-10-19 04:03:50.250 292 12520.17 60.45 55307.35 88888.00 2007-10-19 04:03:50.375 292 12520.20 60.45 55307.35 88888.00 2007-10-19 04:03:50.500 292 12520.17 60.45 55307.32 88888.00 2007-10-19 04:03:50.625 292 12520.15 60.45 55307.28 88888.00 2007-10-19 04:03:50.750 292 12520.17 60.48 55307.28 88888.00 2007-10-19 04:03:50.875 292 12520.17 60.50 55307.30 88888.00 2007-10-19 04:03:51.000 292 12520.15 60.50 55307.28 88888.00 2007-10-19 04:03:51.125 292 12520.20 60.50 55307.28 88888.00 2007-10-19 04:03:51.250 292 12520.15 60.42 55307.30 88888.00 2007-10-19 04:03:51.375 292 12520.15 60.45 55307.28 88888.00 2007-10-19 04:03:51.500 292 12520.20 60.48 55307.28 88888.00 2007-10-19 04:03:51.625 292 12520.23 60.48 55307.28 88888.00 2007-10-19 04:03:51.750 292 12520.20 60.48 55307.30 88888.00 2007-10-19 04:03:51.875 292 12520.17 60.50 55307.30 88888.00 2007-10-19 04:03:52.000 292 12520.15 60.50 55307.30 88888.00 2007-10-19 04:03:52.125 292 12520.10 60.50 55307.32 88888.00 2007-10-19 04:03:52.250 292 12520.08 60.48 55307.32 88888.00 2007-10-19 04:03:52.375 292 12520.12 60.45 55307.35 88888.00 2007-10-19 04:03:52.500 292 12520.15 60.45 55307.35 88888.00 2007-10-19 04:03:52.625 292 12520.15 60.48 55307.32 88888.00 2007-10-19 04:03:52.750 292 12520.12 60.48 55307.32 88888.00 2007-10-19 04:03:52.875 292 12520.15 60.48 55307.30 88888.00 2007-10-19 04:03:53.000 292 12520.20 60.45 55307.28 88888.00 2007-10-19 04:03:53.125 292 12520.17 60.50 55307.28 88888.00 2007-10-19 04:03:53.250 292 12520.15 60.48 55307.28 88888.00 2007-10-19 04:03:53.375 292 12520.20 60.48 55307.28 88888.00 2007-10-19 04:03:53.500 292 12520.20 60.50 55307.25 88888.00 2007-10-19 04:03:53.625 292 12520.17 60.48 55307.28 88888.00 2007-10-19 04:03:53.750 292 12520.23 60.50 55307.28 88888.00 2007-10-19 04:03:53.875 292 12520.17 60.50 55307.28 88888.00 2007-10-19 04:03:54.000 292 12520.10 60.48 55307.28 88888.00 2007-10-19 04:03:54.125 292 12520.10 60.50 55307.30 88888.00 2007-10-19 04:03:54.250 292 12520.10 60.50 55307.28 88888.00 2007-10-19 04:03:54.375 292 12520.20 60.52 55307.28 88888.00 2007-10-19 04:03:54.500 292 12520.20 60.48 55307.25 88888.00 2007-10-19 04:03:54.625 292 12520.15 60.50 55307.28 88888.00 2007-10-19 04:03:54.750 292 12520.20 60.50 55307.30 88888.00 2007-10-19 04:03:54.875 292 12520.20 60.50 55307.32 88888.00 2007-10-19 04:03:55.000 292 12520.15 60.52 55307.32 88888.00 2007-10-19 04:03:55.125 292 12520.10 60.50 55307.32 88888.00 2007-10-19 04:03:55.250 292 12520.12 60.50 55307.30 88888.00 2007-10-19 04:03:55.375 292 12520.15 60.52 55307.30 88888.00 2007-10-19 04:03:55.500 292 12520.20 60.58 55307.30 88888.00 2007-10-19 04:03:55.625 292 12520.23 60.55 55307.28 88888.00 2007-10-19 04:03:55.750 292 12520.25 60.52 55307.25 88888.00 2007-10-19 04:03:55.875 292 12520.27 60.55 55307.28 88888.00 2007-10-19 04:03:56.000 292 12520.25 60.55 55307.25 88888.00 2007-10-19 04:03:56.125 292 12520.25 60.52 55307.28 88888.00 2007-10-19 04:03:56.250 292 12520.15 60.50 55307.28 88888.00 2007-10-19 04:03:56.375 292 12520.20 60.55 55307.25 88888.00 2007-10-19 04:03:56.500 292 12520.20 60.58 55307.25 88888.00 2007-10-19 04:03:56.625 292 12520.20 60.58 55307.22 88888.00 2007-10-19 04:03:56.750 292 12520.17 60.55 55307.25 88888.00 2007-10-19 04:03:56.875 292 12520.12 60.55 55307.28 88888.00 2007-10-19 04:03:57.000 292 12520.08 60.58 55307.28 88888.00 2007-10-19 04:03:57.125 292 12520.05 60.60 55307.28 88888.00 2007-10-19 04:03:57.250 292 12520.02 60.58 55307.28 88888.00 2007-10-19 04:03:57.375 292 12520.05 60.60 55307.25 88888.00 2007-10-19 04:03:57.500 292 12520.08 60.58 55307.28 88888.00 2007-10-19 04:03:57.625 292 12520.10 60.58 55307.25 88888.00 2007-10-19 04:03:57.750 292 12520.08 60.58 55307.25 88888.00 2007-10-19 04:03:57.875 292 12520.08 60.58 55307.25 88888.00 2007-10-19 04:03:58.000 292 12520.10 60.60 55307.25 88888.00 2007-10-19 04:03:58.125 292 12520.10 60.62 55307.28 88888.00 2007-10-19 04:03:58.250 292 12520.17 60.62 55307.30 88888.00 2007-10-19 04:03:58.375 292 12520.17 60.65 55307.28 88888.00 2007-10-19 04:03:58.500 292 12520.15 60.65 55307.25 88888.00 2007-10-19 04:03:58.625 292 12520.15 60.65 55307.25 88888.00 2007-10-19 04:03:58.750 292 12520.12 60.65 55307.25 88888.00 2007-10-19 04:03:58.875 292 12520.12 60.62 55307.25 88888.00 2007-10-19 04:03:59.000 292 12520.15 60.62 55307.22 88888.00 2007-10-19 04:03:59.125 292 12520.17 60.65 55307.25 88888.00 2007-10-19 04:03:59.250 292 12520.12 60.62 55307.22 88888.00 2007-10-19 04:03:59.375 292 12520.15 60.65 55307.25 88888.00 2007-10-19 04:03:59.500 292 12520.25 60.65 55307.28 88888.00 2007-10-19 04:03:59.625 292 12520.27 60.65 55307.28 88888.00 2007-10-19 04:03:59.750 292 12520.27 60.67 55307.25 88888.00 2007-10-19 04:03:59.875 292 12520.17 60.70 55307.25 88888.00 2007-10-19 04:04:00.000 292 12520.20 60.70 55307.28 88888.00 2007-10-19 04:04:00.125 292 12520.20 60.73 55307.28 88888.00 2007-10-19 04:04:00.250 292 12520.20 60.70 55307.25 88888.00 2007-10-19 04:04:00.375 292 12520.17 60.70 55307.25 88888.00 2007-10-19 04:04:00.500 292 12520.12 60.75 55307.25 88888.00 2007-10-19 04:04:00.625 292 12520.12 60.75 55307.28 88888.00 2007-10-19 04:04:00.750 292 12520.17 60.77 55307.25 88888.00 2007-10-19 04:04:00.875 292 12520.20 60.77 55307.25 88888.00 2007-10-19 04:04:01.000 292 12520.23 60.77 55307.25 88888.00 2007-10-19 04:04:01.125 292 12520.20 60.77 55307.30 88888.00 2007-10-19 04:04:01.250 292 12520.12 60.77 55307.30 88888.00 2007-10-19 04:04:01.375 292 12520.17 60.80 55307.30 88888.00 2007-10-19 04:04:01.500 292 12520.15 60.77 55307.25 88888.00 2007-10-19 04:04:01.625 292 12520.12 60.77 55307.25 88888.00 2007-10-19 04:04:01.750 292 12520.12 60.77 55307.25 88888.00 2007-10-19 04:04:01.875 292 12520.15 60.83 55307.25 88888.00 2007-10-19 04:04:02.000 292 12520.17 60.83 55307.25 88888.00 2007-10-19 04:04:02.125 292 12520.17 60.83 55307.25 88888.00 2007-10-19 04:04:02.250 292 12520.12 60.80 55307.25 88888.00 2007-10-19 04:04:02.375 292 12520.15 60.85 55307.28 88888.00 2007-10-19 04:04:02.500 292 12520.20 60.85 55307.28 88888.00 2007-10-19 04:04:02.625 292 12520.12 60.83 55307.25 88888.00 2007-10-19 04:04:02.750 292 12520.02 60.85 55307.25 88888.00 2007-10-19 04:04:02.875 292 12520.08 60.88 55307.28 88888.00 2007-10-19 04:04:03.000 292 12520.10 60.90 55307.28 88888.00 2007-10-19 04:04:03.125 292 12520.08 60.92 55307.28 88888.00 2007-10-19 04:04:03.250 292 12520.02 60.92 55307.30 88888.00 2007-10-19 04:04:03.375 292 12520.02 60.95 55307.28 88888.00 2007-10-19 04:04:03.500 292 12520.05 60.95 55307.30 88888.00 2007-10-19 04:04:03.625 292 12520.05 60.92 55307.28 88888.00 2007-10-19 04:04:03.750 292 12520.02 60.95 55307.30 88888.00 2007-10-19 04:04:03.875 292 12520.02 60.98 55307.28 88888.00 2007-10-19 04:04:04.000 292 12520.00 60.98 55307.28 88888.00 2007-10-19 04:04:04.125 292 12520.05 61.00 55307.32 88888.00 2007-10-19 04:04:04.250 292 12520.02 61.00 55307.35 88888.00 2007-10-19 04:04:04.375 292 12520.08 61.02 55307.32 88888.00 2007-10-19 04:04:04.500 292 12520.02 61.05 55307.30 88888.00 2007-10-19 04:04:04.625 292 12520.05 61.05 55307.30 88888.00 2007-10-19 04:04:04.750 292 12520.02 61.08 55307.32 88888.00 2007-10-19 04:04:04.875 292 12519.98 61.10 55307.32 88888.00 2007-10-19 04:04:05.000 292 12519.92 61.12 55307.32 88888.00 2007-10-19 04:04:05.125 292 12519.95 61.10 55307.32 88888.00 2007-10-19 04:04:05.250 292 12519.90 61.10 55307.35 88888.00 2007-10-19 04:04:05.375 292 12519.95 61.15 55307.35 88888.00 2007-10-19 04:04:05.500 292 12519.92 61.15 55307.32 88888.00 2007-10-19 04:04:05.625 292 12519.92 61.17 55307.32 88888.00 2007-10-19 04:04:05.750 292 12519.98 61.20 55307.32 88888.00 2007-10-19 04:04:05.875 292 12519.95 61.20 55307.32 88888.00 2007-10-19 04:04:06.000 292 12519.98 61.23 55307.32 88888.00 2007-10-19 04:04:06.125 292 12519.98 61.23 55307.32 88888.00 2007-10-19 04:04:06.250 292 12519.90 61.20 55307.32 88888.00 2007-10-19 04:04:06.375 292 12519.92 61.23 55307.32 88888.00 2007-10-19 04:04:06.500 292 12519.98 61.27 55307.32 88888.00 2007-10-19 04:04:06.625 292 12519.98 61.27 55307.32 88888.00 2007-10-19 04:04:06.750 292 12519.90 61.33 55307.30 88888.00 2007-10-19 04:04:06.875 292 12519.85 61.33 55307.30 88888.00 2007-10-19 04:04:07.000 292 12519.80 61.33 55307.28 88888.00 2007-10-19 04:04:07.125 292 12519.83 61.35 55307.30 88888.00 2007-10-19 04:04:07.250 292 12519.85 61.35 55307.32 88888.00 2007-10-19 04:04:07.375 292 12519.85 61.35 55307.30 88888.00 2007-10-19 04:04:07.500 292 12519.80 61.35 55307.32 88888.00 2007-10-19 04:04:07.625 292 12519.80 61.38 55307.32 88888.00 2007-10-19 04:04:07.750 292 12519.80 61.40 55307.32 88888.00 2007-10-19 04:04:07.875 292 12519.77 61.40 55307.32 88888.00 2007-10-19 04:04:08.000 292 12519.75 61.42 55307.32 88888.00 2007-10-19 04:04:08.125 292 12519.75 61.45 55307.30 88888.00 2007-10-19 04:04:08.250 292 12519.73 61.45 55307.28 88888.00 2007-10-19 04:04:08.375 292 12519.80 61.45 55307.25 88888.00 2007-10-19 04:04:08.500 292 12519.85 61.45 55307.28 88888.00 2007-10-19 04:04:08.625 292 12519.85 61.50 55307.30 88888.00 2007-10-19 04:04:08.750 292 12519.80 61.50 55307.30 88888.00 2007-10-19 04:04:08.875 292 12519.75 61.50 55307.30 88888.00 2007-10-19 04:04:09.000 292 12519.73 61.50 55307.30 88888.00 2007-10-19 04:04:09.125 292 12519.75 61.48 55307.32 88888.00 2007-10-19 04:04:09.250 292 12519.70 61.50 55307.30 88888.00 2007-10-19 04:04:09.375 292 12519.70 61.52 55307.30 88888.00 2007-10-19 04:04:09.500 292 12519.80 61.55 55307.30 88888.00 2007-10-19 04:04:09.625 292 12519.83 61.58 55307.30 88888.00 2007-10-19 04:04:09.750 292 12519.80 61.58 55307.30 88888.00 2007-10-19 04:04:09.875 292 12519.77 61.58 55307.30 88888.00 2007-10-19 04:04:10.000 292 12519.75 61.60 55307.30 88888.00 2007-10-19 04:04:10.125 292 12519.65 61.60 55307.32 88888.00 2007-10-19 04:04:10.250 292 12519.60 61.62 55307.28 88888.00 2007-10-19 04:04:10.375 292 12519.65 61.62 55307.28 88888.00 2007-10-19 04:04:10.500 292 12519.67 61.62 55307.32 88888.00 2007-10-19 04:04:10.625 292 12519.70 61.62 55307.32 88888.00 2007-10-19 04:04:10.750 292 12519.70 61.62 55307.32 88888.00 2007-10-19 04:04:10.875 292 12519.70 61.67 55307.35 88888.00 2007-10-19 04:04:11.000 292 12519.65 61.70 55307.32 88888.00 2007-10-19 04:04:11.125 292 12519.65 61.73 55307.35 88888.00 2007-10-19 04:04:11.250 292 12519.60 61.67 55307.32 88888.00 2007-10-19 04:04:11.375 292 12519.58 61.70 55307.32 88888.00 2007-10-19 04:04:11.500 292 12519.58 61.70 55307.30 88888.00 2007-10-19 04:04:11.625 292 12519.60 61.73 55307.32 88888.00 2007-10-19 04:04:11.750 292 12519.60 61.75 55307.35 88888.00 2007-10-19 04:04:11.875 292 12519.55 61.73 55307.32 88888.00 2007-10-19 04:04:12.000 292 12519.55 61.73 55307.30 88888.00 2007-10-19 04:04:12.125 292 12519.58 61.73 55307.30 88888.00 2007-10-19 04:04:12.250 292 12519.60 61.75 55307.35 88888.00 2007-10-19 04:04:12.375 292 12519.62 61.75 55307.35 88888.00 2007-10-19 04:04:12.500 292 12519.60 61.80 55307.35 88888.00 2007-10-19 04:04:12.625 292 12519.60 61.83 55307.35 88888.00 2007-10-19 04:04:12.750 292 12519.55 61.83 55307.32 88888.00 2007-10-19 04:04:12.875 292 12519.48 61.80 55307.35 88888.00 2007-10-19 04:04:13.000 292 12519.50 61.83 55307.38 88888.00 2007-10-19 04:04:13.125 292 12519.62 61.88 55307.40 88888.00 2007-10-19 04:04:13.250 292 12519.58 61.88 55307.40 88888.00 2007-10-19 04:04:13.375 292 12519.52 61.88 55307.40 88888.00 2007-10-19 04:04:13.500 292 12519.58 61.85 55307.38 88888.00 2007-10-19 04:04:13.625 292 12519.58 61.88 55307.38 88888.00 2007-10-19 04:04:13.750 292 12519.58 61.90 55307.40 88888.00 2007-10-19 04:04:13.875 292 12519.62 61.90 55307.38 88888.00 2007-10-19 04:04:14.000 292 12519.70 61.90 55307.38 88888.00 2007-10-19 04:04:14.125 292 12519.65 61.90 55307.40 88888.00 2007-10-19 04:04:14.250 292 12519.52 61.88 55307.38 88888.00 2007-10-19 04:04:14.375 292 12519.50 61.92 55307.40 88888.00 2007-10-19 04:04:14.500 292 12519.52 61.92 55307.40 88888.00 2007-10-19 04:04:14.625 292 12519.58 61.95 55307.40 88888.00 2007-10-19 04:04:14.750 292 12519.65 61.95 55307.38 88888.00 2007-10-19 04:04:14.875 292 12519.65 61.98 55307.35 88888.00 2007-10-19 04:04:15.000 292 12519.62 61.98 55307.35 88888.00 2007-10-19 04:04:15.125 292 12519.58 61.92 55307.35 88888.00 2007-10-19 04:04:15.250 292 12519.50 61.95 55307.35 88888.00 2007-10-19 04:04:15.375 292 12519.48 62.00 55307.35 88888.00 2007-10-19 04:04:15.500 292 12519.50 62.00 55307.35 88888.00 2007-10-19 04:04:15.625 292 12519.55 62.00 55307.38 88888.00 2007-10-19 04:04:15.750 292 12519.58 61.98 55307.38 88888.00 2007-10-19 04:04:15.875 292 12519.58 61.98 55307.40 88888.00 2007-10-19 04:04:16.000 292 12519.55 62.00 55307.43 88888.00 2007-10-19 04:04:16.125 292 12519.52 62.05 55307.43 88888.00 2007-10-19 04:04:16.250 292 12519.45 62.05 55307.38 88888.00 2007-10-19 04:04:16.375 292 12519.48 62.05 55307.35 88888.00 2007-10-19 04:04:16.500 292 12519.52 62.02 55307.35 88888.00 2007-10-19 04:04:16.625 292 12519.55 62.02 55307.35 88888.00 2007-10-19 04:04:16.750 292 12519.58 62.05 55307.35 88888.00 2007-10-19 04:04:16.875 292 12519.60 62.05 55307.38 88888.00 2007-10-19 04:04:17.000 292 12519.62 62.05 55307.40 88888.00 2007-10-19 04:04:17.125 292 12519.60 62.08 55307.43 88888.00 2007-10-19 04:04:17.250 292 12519.58 62.05 55307.43 88888.00 2007-10-19 04:04:17.375 292 12519.58 62.05 55307.43 88888.00 2007-10-19 04:04:17.500 292 12519.52 62.05 55307.40 88888.00 2007-10-19 04:04:17.625 292 12519.52 62.10 55307.40 88888.00 2007-10-19 04:04:17.750 292 12519.52 62.10 55307.40 88888.00 2007-10-19 04:04:17.875 292 12519.55 62.08 55307.38 88888.00 2007-10-19 04:04:18.000 292 12519.50 62.10 55307.38 88888.00 2007-10-19 04:04:18.125 292 12519.50 62.10 55307.40 88888.00 2007-10-19 04:04:18.250 292 12519.48 62.10 55307.40 88888.00 2007-10-19 04:04:18.375 292 12519.52 62.10 55307.40 88888.00 2007-10-19 04:04:18.500 292 12519.45 62.10 55307.40 88888.00 2007-10-19 04:04:18.625 292 12519.40 62.10 55307.40 88888.00 2007-10-19 04:04:18.750 292 12519.38 62.12 55307.40 88888.00 2007-10-19 04:04:18.875 292 12519.38 62.10 55307.40 88888.00 2007-10-19 04:04:19.000 292 12519.42 62.08 55307.40 88888.00 2007-10-19 04:04:19.125 292 12519.40 62.08 55307.40 88888.00 2007-10-19 04:04:19.250 292 12519.40 62.08 55307.43 88888.00 2007-10-19 04:04:19.375 292 12519.45 62.12 55307.47 88888.00 2007-10-19 04:04:19.500 292 12519.42 62.15 55307.47 88888.00 2007-10-19 04:04:19.625 292 12519.35 62.15 55307.45 88888.00 2007-10-19 04:04:19.750 292 12519.33 62.17 55307.47 88888.00 2007-10-19 04:04:19.875 292 12519.33 62.15 55307.47 88888.00 2007-10-19 04:04:20.000 292 12519.30 62.17 55307.47 88888.00 2007-10-19 04:04:20.125 292 12519.35 62.17 55307.47 88888.00 2007-10-19 04:04:20.250 292 12519.27 62.15 55307.50 88888.00 2007-10-19 04:04:20.375 292 12519.33 62.20 55307.50 88888.00 2007-10-19 04:04:20.500 292 12519.27 62.20 55307.50 88888.00 2007-10-19 04:04:20.625 292 12519.30 62.17 55307.47 88888.00 2007-10-19 04:04:20.750 292 12519.30 62.17 55307.47 88888.00 2007-10-19 04:04:20.875 292 12519.30 62.20 55307.50 88888.00 2007-10-19 04:04:21.000 292 12519.25 62.20 55307.47 88888.00 2007-10-19 04:04:21.125 292 12519.23 62.20 55307.50 88888.00 2007-10-19 04:04:21.250 292 12519.27 62.17 55307.50 88888.00 2007-10-19 04:04:21.375 292 12519.33 62.23 55307.50 88888.00 2007-10-19 04:04:21.500 292 12519.25 62.23 55307.50 88888.00 2007-10-19 04:04:21.625 292 12519.20 62.17 55307.53 88888.00 2007-10-19 04:04:21.750 292 12519.23 62.23 55307.53 88888.00 2007-10-19 04:04:21.875 292 12519.23 62.23 55307.57 88888.00 2007-10-19 04:04:22.000 292 12519.25 62.23 55307.57 88888.00 2007-10-19 04:04:22.125 292 12519.30 62.20 55307.57 88888.00 2007-10-19 04:04:22.250 292 12519.33 62.20 55307.55 88888.00 2007-10-19 04:04:22.375 292 12519.30 62.20 55307.53 88888.00 2007-10-19 04:04:22.500 292 12519.27 62.23 55307.53 88888.00 2007-10-19 04:04:22.625 292 12519.30 62.23 55307.55 88888.00 2007-10-19 04:04:22.750 292 12519.23 62.23 55307.55 88888.00 2007-10-19 04:04:22.875 292 12519.17 62.25 55307.55 88888.00 2007-10-19 04:04:23.000 292 12519.20 62.25 55307.57 88888.00 2007-10-19 04:04:23.125 292 12519.23 62.25 55307.55 88888.00 2007-10-19 04:04:23.250 292 12519.12 62.23 55307.55 88888.00 2007-10-19 04:04:23.375 292 12519.10 62.25 55307.53 88888.00 2007-10-19 04:04:23.500 292 12519.05 62.25 55307.55 88888.00 2007-10-19 04:04:23.625 292 12519.10 62.25 55307.55 88888.00 2007-10-19 04:04:23.750 292 12519.17 62.27 55307.55 88888.00 2007-10-19 04:04:23.875 292 12519.15 62.30 55307.57 88888.00 2007-10-19 04:04:24.000 292 12519.12 62.30 55307.57 88888.00 2007-10-19 04:04:24.125 292 12519.10 62.27 55307.57 88888.00 2007-10-19 04:04:24.250 292 12519.08 62.30 55307.57 88888.00 2007-10-19 04:04:24.375 292 12519.10 62.30 55307.55 88888.00 2007-10-19 04:04:24.500 292 12519.10 62.30 55307.55 88888.00 2007-10-19 04:04:24.625 292 12519.10 62.27 55307.57 88888.00 2007-10-19 04:04:24.750 292 12519.08 62.30 55307.60 88888.00 2007-10-19 04:04:24.875 292 12519.05 62.30 55307.60 88888.00 2007-10-19 04:04:25.000 292 12519.12 62.30 55307.57 88888.00 2007-10-19 04:04:25.125 292 12519.12 62.30 55307.60 88888.00 2007-10-19 04:04:25.250 292 12519.08 62.30 55307.62 88888.00 2007-10-19 04:04:25.375 292 12519.08 62.30 55307.62 88888.00 2007-10-19 04:04:25.500 292 12519.10 62.33 55307.60 88888.00 2007-10-19 04:04:25.625 292 12519.15 62.33 55307.60 88888.00 2007-10-19 04:04:25.750 292 12519.12 62.35 55307.60 88888.00 2007-10-19 04:04:25.875 292 12519.10 62.35 55307.57 88888.00 2007-10-19 04:04:26.000 292 12519.10 62.35 55307.57 88888.00 2007-10-19 04:04:26.125 292 12519.08 62.38 55307.62 88888.00 2007-10-19 04:04:26.250 292 12519.05 62.38 55307.62 88888.00 2007-10-19 04:04:26.375 292 12519.05 62.38 55307.62 88888.00 2007-10-19 04:04:26.500 292 12519.05 62.38 55307.60 88888.00 2007-10-19 04:04:26.625 292 12519.00 62.40 55307.60 88888.00 2007-10-19 04:04:26.750 292 12519.00 62.42 55307.60 88888.00 2007-10-19 04:04:26.875 292 12519.05 62.42 55307.60 88888.00 2007-10-19 04:04:27.000 292 12519.08 62.42 55307.62 88888.00 2007-10-19 04:04:27.125 292 12519.12 62.45 55307.60 88888.00 2007-10-19 04:04:27.250 292 12519.10 62.42 55307.62 88888.00 2007-10-19 04:04:27.375 292 12519.10 62.45 55307.62 88888.00 2007-10-19 04:04:27.500 292 12519.10 62.45 55307.65 88888.00 2007-10-19 04:04:27.625 292 12519.12 62.45 55307.62 88888.00 2007-10-19 04:04:27.750 292 12519.20 62.50 55307.65 88888.00 2007-10-19 04:04:27.875 292 12519.17 62.48 55307.65 88888.00 2007-10-19 04:04:28.000 292 12519.10 62.45 55307.62 88888.00 2007-10-19 04:04:28.125 292 12519.10 62.45 55307.65 88888.00 2007-10-19 04:04:28.250 292 12519.10 62.48 55307.65 88888.00 2007-10-19 04:04:28.375 292 12519.10 62.50 55307.65 88888.00 2007-10-19 04:04:28.500 292 12519.02 62.48 55307.65 88888.00 2007-10-19 04:04:28.625 292 12518.95 62.48 55307.65 88888.00 2007-10-19 04:04:28.750 292 12519.02 62.52 55307.68 88888.00 2007-10-19 04:04:28.875 292 12519.02 62.52 55307.68 88888.00 2007-10-19 04:04:29.000 292 12518.98 62.52 55307.65 88888.00 2007-10-19 04:04:29.125 292 12518.98 62.52 55307.68 88888.00 2007-10-19 04:04:29.250 292 12518.98 62.55 55307.68 88888.00 2007-10-19 04:04:29.375 292 12519.05 62.58 55307.65 88888.00 2007-10-19 04:04:29.500 292 12519.05 62.55 55307.65 88888.00 2007-10-19 04:04:29.625 292 12519.05 62.55 55307.65 88888.00 2007-10-19 04:04:29.750 292 12519.08 62.58 55307.68 88888.00 2007-10-19 04:04:29.875 292 12519.08 62.58 55307.65 88888.00 2007-10-19 04:04:30.000 292 12519.05 62.58 55307.65 88888.00 2007-10-19 04:04:30.125 292 12519.05 62.58 55307.68 88888.00 2007-10-19 04:04:30.250 292 12519.00 62.58 55307.68 88888.00 2007-10-19 04:04:30.375 292 12519.00 62.60 55307.68 88888.00 2007-10-19 04:04:30.500 292 12518.98 62.62 55307.70 88888.00 2007-10-19 04:04:30.625 292 12518.98 62.62 55307.70 88888.00 2007-10-19 04:04:30.750 292 12518.98 62.62 55307.68 88888.00 2007-10-19 04:04:30.875 292 12519.00 62.62 55307.68 88888.00 2007-10-19 04:04:31.000 292 12518.98 62.62 55307.68 88888.00 2007-10-19 04:04:31.125 292 12518.92 62.65 55307.68 88888.00 2007-10-19 04:04:31.250 292 12518.90 62.62 55307.70 88888.00 2007-10-19 04:04:31.375 292 12518.95 62.67 55307.68 88888.00 2007-10-19 04:04:31.500 292 12518.92 62.65 55307.68 88888.00 2007-10-19 04:04:31.625 292 12518.95 62.67 55307.68 88888.00 2007-10-19 04:04:31.750 292 12518.95 62.70 55307.72 88888.00 2007-10-19 04:04:31.875 292 12518.95 62.73 55307.75 88888.00 2007-10-19 04:04:32.000 292 12519.00 62.73 55307.72 88888.00 2007-10-19 04:04:32.125 292 12518.95 62.73 55307.75 88888.00 2007-10-19 04:04:32.250 292 12518.90 62.70 55307.72 88888.00 2007-10-19 04:04:32.375 292 12518.98 62.75 55307.72 88888.00 2007-10-19 04:04:32.500 292 12519.00 62.80 55307.72 88888.00 2007-10-19 04:04:32.625 292 12519.00 62.77 55307.72 88888.00 2007-10-19 04:04:32.750 292 12519.02 62.80 55307.70 88888.00 2007-10-19 04:04:32.875 292 12519.00 62.80 55307.72 88888.00 2007-10-19 04:04:33.000 292 12518.92 62.80 55307.72 88888.00 2007-10-19 04:04:33.125 292 12518.88 62.83 55307.72 88888.00 2007-10-19 04:04:33.250 292 12518.77 62.85 55307.72 88888.00 2007-10-19 04:04:33.375 292 12518.77 62.88 55307.75 88888.00 2007-10-19 04:04:33.500 292 12518.80 62.88 55307.78 88888.00 2007-10-19 04:04:33.625 292 12518.80 62.85 55307.75 88888.00 2007-10-19 04:04:33.750 292 12518.77 62.88 55307.78 88888.00 2007-10-19 04:04:33.875 292 12518.80 62.90 55307.75 88888.00 2007-10-19 04:04:34.000 292 12518.80 62.88 55307.75 88888.00 2007-10-19 04:04:34.125 292 12518.77 62.88 55307.78 88888.00 2007-10-19 04:04:34.250 292 12518.73 62.90 55307.78 88888.00 2007-10-19 04:04:34.375 292 12518.75 62.92 55307.75 88888.00 2007-10-19 04:04:34.500 292 12518.80 62.95 55307.75 88888.00 2007-10-19 04:04:34.625 292 12518.88 62.92 55307.80 88888.00 2007-10-19 04:04:34.750 292 12518.83 62.92 55307.78 88888.00 2007-10-19 04:04:34.875 292 12518.73 62.92 55307.80 88888.00 2007-10-19 04:04:35.000 292 12518.73 62.92 55307.80 88888.00 2007-10-19 04:04:35.125 292 12518.75 62.95 55307.82 88888.00 2007-10-19 04:04:35.250 292 12518.73 62.95 55307.82 88888.00 2007-10-19 04:04:35.375 292 12518.73 62.95 55307.80 88888.00 2007-10-19 04:04:35.500 292 12518.67 62.92 55307.80 88888.00 2007-10-19 04:04:35.625 292 12518.65 62.95 55307.82 88888.00 2007-10-19 04:04:35.750 292 12518.62 63.00 55307.85 88888.00 2007-10-19 04:04:35.875 292 12518.65 63.00 55307.88 88888.00 2007-10-19 04:04:36.000 292 12518.67 63.00 55307.85 88888.00 2007-10-19 04:04:36.125 292 12518.62 63.00 55307.85 88888.00 2007-10-19 04:04:36.250 292 12518.55 62.98 55307.88 88888.00 2007-10-19 04:04:36.375 292 12518.52 63.02 55307.85 88888.00 2007-10-19 04:04:36.500 292 12518.50 63.02 55307.88 88888.00 2007-10-19 04:04:36.625 292 12518.52 63.02 55307.88 88888.00 2007-10-19 04:04:36.750 292 12518.50 63.05 55307.90 88888.00 2007-10-19 04:04:36.875 292 12518.55 63.05 55307.90 88888.00 2007-10-19 04:04:37.000 292 12518.50 63.02 55307.90 88888.00 2007-10-19 04:04:37.125 292 12518.48 63.02 55307.88 88888.00 2007-10-19 04:04:37.250 292 12518.40 63.02 55307.88 88888.00 2007-10-19 04:04:37.375 292 12518.45 63.05 55307.88 88888.00 2007-10-19 04:04:37.500 292 12518.48 63.05 55307.88 88888.00 2007-10-19 04:04:37.625 292 12518.45 63.08 55307.90 88888.00 2007-10-19 04:04:37.750 292 12518.45 63.10 55307.90 88888.00 2007-10-19 04:04:37.875 292 12518.40 63.08 55307.90 88888.00 2007-10-19 04:04:38.000 292 12518.40 63.05 55307.90 88888.00 2007-10-19 04:04:38.125 292 12518.38 63.02 55307.90 88888.00 2007-10-19 04:04:38.250 292 12518.35 63.05 55307.93 88888.00 2007-10-19 04:04:38.375 292 12518.38 63.05 55307.95 88888.00 2007-10-19 04:04:38.500 292 12518.38 63.05 55307.93 88888.00 2007-10-19 04:04:38.625 292 12518.33 63.05 55307.93 88888.00 2007-10-19 04:04:38.750 292 12518.33 63.02 55307.95 88888.00 2007-10-19 04:04:38.875 292 12518.33 63.02 55307.95 88888.00 2007-10-19 04:04:39.000 292 12518.33 63.05 55307.97 88888.00 2007-10-19 04:04:39.125 292 12518.33 63.05 55308.00 88888.00 2007-10-19 04:04:39.250 292 12518.33 63.02 55308.00 88888.00 2007-10-19 04:04:39.375 292 12518.38 63.02 55308.00 88888.00 2007-10-19 04:04:39.500 292 12518.30 63.05 55307.97 88888.00 2007-10-19 04:04:39.625 292 12518.25 63.08 55308.00 88888.00 2007-10-19 04:04:39.750 292 12518.27 63.05 55308.00 88888.00 2007-10-19 04:04:39.875 292 12518.27 63.05 55308.03 88888.00 2007-10-19 04:04:40.000 292 12518.27 63.05 55308.05 88888.00 2007-10-19 04:04:40.125 292 12518.30 63.08 55308.05 88888.00 2007-10-19 04:04:40.250 292 12518.25 63.05 55308.03 88888.00 2007-10-19 04:04:40.375 292 12518.27 63.05 55308.00 88888.00 2007-10-19 04:04:40.500 292 12518.23 63.02 55307.97 88888.00 2007-10-19 04:04:40.625 292 12518.20 63.05 55308.00 88888.00 2007-10-19 04:04:40.750 292 12518.20 63.05 55308.03 88888.00 2007-10-19 04:04:40.875 292 12518.12 63.02 55308.03 88888.00 2007-10-19 04:04:41.000 292 12518.12 63.00 55308.00 88888.00 2007-10-19 04:04:41.125 292 12518.15 63.02 55308.00 88888.00 2007-10-19 04:04:41.250 292 12518.10 63.00 55308.03 88888.00 2007-10-19 04:04:41.375 292 12518.10 63.05 55308.03 88888.00 2007-10-19 04:04:41.500 292 12518.12 63.02 55308.05 88888.00 2007-10-19 04:04:41.625 292 12518.10 63.02 55308.05 88888.00 2007-10-19 04:04:41.750 292 12518.05 63.00 55308.05 88888.00 2007-10-19 04:04:41.875 292 12518.05 63.00 55308.05 88888.00 2007-10-19 04:04:42.000 292 12518.10 63.02 55308.05 88888.00 2007-10-19 04:04:42.125 292 12518.08 63.02 55308.07 88888.00 2007-10-19 04:04:42.250 292 12518.00 63.00 55308.07 88888.00 2007-10-19 04:04:42.375 292 12518.00 62.98 55308.03 88888.00 2007-10-19 04:04:42.500 292 12518.05 63.00 55308.05 88888.00 2007-10-19 04:04:42.625 292 12518.08 63.00 55308.07 88888.00 2007-10-19 04:04:42.750 292 12518.02 62.98 55308.07 88888.00 2007-10-19 04:04:42.875 292 12518.00 63.02 55308.05 88888.00 2007-10-19 04:04:43.000 292 12518.02 63.00 55308.07 88888.00 2007-10-19 04:04:43.125 292 12518.05 62.98 55308.07 88888.00 2007-10-19 04:04:43.250 292 12518.00 62.98 55308.05 88888.00 2007-10-19 04:04:43.375 292 12518.05 62.98 55308.05 88888.00 2007-10-19 04:04:43.500 292 12518.10 63.02 55308.05 88888.00 2007-10-19 04:04:43.625 292 12518.12 63.00 55308.07 88888.00 2007-10-19 04:04:43.750 292 12518.08 63.00 55308.07 88888.00 2007-10-19 04:04:43.875 292 12518.02 63.00 55308.07 88888.00 2007-10-19 04:04:44.000 292 12518.00 63.00 55308.10 88888.00 2007-10-19 04:04:44.125 292 12518.00 63.00 55308.10 88888.00 2007-10-19 04:04:44.250 292 12518.00 63.00 55308.10 88888.00 2007-10-19 04:04:44.375 292 12518.05 63.02 55308.10 88888.00 2007-10-19 04:04:44.500 292 12518.08 63.02 55308.07 88888.00 2007-10-19 04:04:44.625 292 12518.02 63.00 55308.07 88888.00 2007-10-19 04:04:44.750 292 12517.98 63.00 55308.07 88888.00 2007-10-19 04:04:44.875 292 12517.95 63.00 55308.07 88888.00 2007-10-19 04:04:45.000 292 12517.98 62.98 55308.05 88888.00 2007-10-19 04:04:45.125 292 12518.05 63.00 55308.10 88888.00 2007-10-19 04:04:45.250 292 12518.05 63.00 55308.10 88888.00 2007-10-19 04:04:45.375 292 12518.05 63.00 55308.10 88888.00 2007-10-19 04:04:45.500 292 12518.02 63.02 55308.07 88888.00 2007-10-19 04:04:45.625 292 12517.98 63.00 55308.07 88888.00 2007-10-19 04:04:45.750 292 12518.08 63.00 55308.10 88888.00 2007-10-19 04:04:45.875 292 12518.15 63.00 55308.10 88888.00 2007-10-19 04:04:46.000 292 12518.10 62.98 55308.07 88888.00 2007-10-19 04:04:46.125 292 12518.02 62.98 55308.12 88888.00 2007-10-19 04:04:46.250 292 12518.02 62.98 55308.12 88888.00 2007-10-19 04:04:46.375 292 12517.98 62.98 55308.15 88888.00 2007-10-19 04:04:46.500 292 12517.95 62.98 55308.12 88888.00 2007-10-19 04:04:46.625 292 12517.95 62.98 55308.10 88888.00 2007-10-19 04:04:46.750 292 12517.98 63.00 55308.10 88888.00 2007-10-19 04:04:46.875 292 12517.98 63.00 55308.12 88888.00 2007-10-19 04:04:47.000 292 12518.00 63.02 55308.12 88888.00 2007-10-19 04:04:47.125 292 12518.00 63.02 55308.15 88888.00 2007-10-19 04:04:47.250 292 12517.95 63.02 55308.18 88888.00 2007-10-19 04:04:47.375 292 12517.92 63.00 55308.15 88888.00 2007-10-19 04:04:47.500 292 12517.90 63.02 55308.15 88888.00 2007-10-19 04:04:47.625 292 12517.95 63.02 55308.15 88888.00 2007-10-19 04:04:47.750 292 12517.95 63.02 55308.15 88888.00 2007-10-19 04:04:47.875 292 12518.00 63.05 55308.15 88888.00 2007-10-19 04:04:48.000 292 12518.02 63.02 55308.12 88888.00 2007-10-19 04:04:48.125 292 12518.00 63.05 55308.12 88888.00 2007-10-19 04:04:48.250 292 12518.00 63.05 55308.10 88888.00 2007-10-19 04:04:48.375 292 12518.08 63.05 55308.07 88888.00 2007-10-19 04:04:48.500 292 12518.05 63.08 55308.10 88888.00 2007-10-19 04:04:48.625 292 12518.00 63.05 55308.10 88888.00 2007-10-19 04:04:48.750 292 12518.02 63.05 55308.07 88888.00 2007-10-19 04:04:48.875 292 12518.05 63.08 55308.10 88888.00 2007-10-19 04:04:49.000 292 12518.02 63.10 55308.12 88888.00 2007-10-19 04:04:49.125 292 12518.00 63.10 55308.12 88888.00 2007-10-19 04:04:49.250 292 12517.98 63.12 55308.10 88888.00 2007-10-19 04:04:49.375 292 12517.98 63.12 55308.10 88888.00 2007-10-19 04:04:49.500 292 12517.95 63.15 55308.10 88888.00 2007-10-19 04:04:49.625 292 12517.95 63.12 55308.12 88888.00 2007-10-19 04:04:49.750 292 12517.95 63.12 55308.10 88888.00 2007-10-19 04:04:49.875 292 12517.98 63.12 55308.10 88888.00 2007-10-19 04:04:50.000 292 12517.98 63.12 55308.15 88888.00 2007-10-19 04:04:50.125 292 12518.00 63.15 55308.15 88888.00 2007-10-19 04:04:50.250 292 12517.92 63.15 55308.18 88888.00 2007-10-19 04:04:50.375 292 12517.92 63.15 55308.15 88888.00 2007-10-19 04:04:50.500 292 12517.92 63.17 55308.12 88888.00 2007-10-19 04:04:50.625 292 12517.95 63.17 55308.12 88888.00 2007-10-19 04:04:50.750 292 12517.92 63.17 55308.15 88888.00 2007-10-19 04:04:50.875 292 12517.90 63.20 55308.12 88888.00 2007-10-19 04:04:51.000 292 12517.92 63.20 55308.12 88888.00 2007-10-19 04:04:51.125 292 12518.00 63.23 55308.12 88888.00 2007-10-19 04:04:51.250 292 12518.02 63.23 55308.15 88888.00 2007-10-19 04:04:51.375 292 12517.98 63.20 55308.15 88888.00 2007-10-19 04:04:51.500 292 12517.90 63.20 55308.18 88888.00 2007-10-19 04:04:51.625 292 12517.88 63.25 55308.18 88888.00 2007-10-19 04:04:51.750 292 12517.92 63.23 55308.15 88888.00 2007-10-19 04:04:51.875 292 12517.90 63.27 55308.18 88888.00 2007-10-19 04:04:52.000 292 12517.88 63.30 55308.18 88888.00 2007-10-19 04:04:52.125 292 12517.85 63.27 55308.18 88888.00 2007-10-19 04:04:52.250 292 12517.80 63.30 55308.15 88888.00 2007-10-19 04:04:52.375 292 12517.77 63.33 55308.15 88888.00 2007-10-19 04:04:52.500 292 12517.77 63.30 55308.18 88888.00 2007-10-19 04:04:52.625 292 12517.85 63.33 55308.18 88888.00 2007-10-19 04:04:52.750 292 12517.77 63.35 55308.20 88888.00 2007-10-19 04:04:52.875 292 12517.75 63.40 55308.18 88888.00 2007-10-19 04:04:53.000 292 12517.80 63.38 55308.18 88888.00 2007-10-19 04:04:53.125 292 12517.83 63.42 55308.18 88888.00 2007-10-19 04:04:53.250 292 12517.83 63.40 55308.18 88888.00 2007-10-19 04:04:53.375 292 12517.88 63.40 55308.18 88888.00 2007-10-19 04:04:53.500 292 12517.88 63.42 55308.18 88888.00 2007-10-19 04:04:53.625 292 12517.80 63.42 55308.18 88888.00 2007-10-19 04:04:53.750 292 12517.80 63.42 55308.18 88888.00 2007-10-19 04:04:53.875 292 12517.83 63.45 55308.18 88888.00 2007-10-19 04:04:54.000 292 12517.90 63.48 55308.18 88888.00 2007-10-19 04:04:54.125 292 12517.92 63.48 55308.18 88888.00 2007-10-19 04:04:54.250 292 12517.83 63.50 55308.12 88888.00 2007-10-19 04:04:54.375 292 12517.83 63.52 55308.15 88888.00 2007-10-19 04:04:54.500 292 12517.88 63.55 55308.15 88888.00 2007-10-19 04:04:54.625 292 12517.83 63.52 55308.15 88888.00 2007-10-19 04:04:54.750 292 12517.83 63.52 55308.12 88888.00 2007-10-19 04:04:54.875 292 12517.88 63.52 55308.12 88888.00 2007-10-19 04:04:55.000 292 12517.88 63.55 55308.10 88888.00 2007-10-19 04:04:55.125 292 12517.83 63.58 55308.15 88888.00 2007-10-19 04:04:55.250 292 12517.85 63.58 55308.20 88888.00 2007-10-19 04:04:55.375 292 12517.88 63.60 55308.18 88888.00 2007-10-19 04:04:55.500 292 12517.83 63.62 55308.15 88888.00 2007-10-19 04:04:55.625 292 12517.77 63.65 55308.15 88888.00 2007-10-19 04:04:55.750 292 12517.75 63.65 55308.15 88888.00 2007-10-19 04:04:55.875 292 12517.73 63.65 55308.15 88888.00 2007-10-19 04:04:56.000 292 12517.77 63.67 55308.12 88888.00 2007-10-19 04:04:56.125 292 12517.83 63.67 55308.10 88888.00 2007-10-19 04:04:56.250 292 12517.77 63.67 55308.12 88888.00 2007-10-19 04:04:56.375 292 12517.80 63.70 55308.10 88888.00 2007-10-19 04:04:56.500 292 12517.80 63.73 55308.10 88888.00 2007-10-19 04:04:56.625 292 12517.77 63.73 55308.10 88888.00 2007-10-19 04:04:56.750 292 12517.70 63.73 55308.12 88888.00 2007-10-19 04:04:56.875 292 12517.70 63.73 55308.10 88888.00 2007-10-19 04:04:57.000 292 12517.67 63.75 55308.10 88888.00 2007-10-19 04:04:57.125 292 12517.65 63.77 55308.12 88888.00 2007-10-19 04:04:57.250 292 12517.60 63.77 55308.12 88888.00 2007-10-19 04:04:57.375 292 12517.67 63.77 55308.10 88888.00 2007-10-19 04:04:57.500 292 12517.67 63.77 55308.10 88888.00 2007-10-19 04:04:57.625 292 12517.73 63.80 55308.07 88888.00 2007-10-19 04:04:57.750 292 12517.70 63.80 55308.07 88888.00 2007-10-19 04:04:57.875 292 12517.70 63.80 55308.07 88888.00 2007-10-19 04:04:58.000 292 12517.67 63.83 55308.10 88888.00 2007-10-19 04:04:58.125 292 12517.67 63.83 55308.10 88888.00 2007-10-19 04:04:58.250 292 12517.70 63.85 55308.12 88888.00 2007-10-19 04:04:58.375 292 12517.70 63.88 55308.10 88888.00 2007-10-19 04:04:58.500 292 12517.73 63.90 55308.10 88888.00 2007-10-19 04:04:58.625 292 12517.77 63.90 55308.10 88888.00 2007-10-19 04:04:58.750 292 12517.80 63.92 55308.07 88888.00 2007-10-19 04:04:58.875 292 12517.80 63.92 55308.10 88888.00 2007-10-19 04:04:59.000 292 12517.80 63.92 55308.07 88888.00 2007-10-19 04:04:59.125 292 12517.80 63.92 55308.07 88888.00 2007-10-19 04:04:59.250 292 12517.83 63.95 55308.05 88888.00 2007-10-19 04:04:59.375 292 12517.90 63.95 55308.05 88888.00 2007-10-19 04:04:59.500 292 12517.85 63.95 55308.05 88888.00 2007-10-19 04:04:59.625 292 12517.73 63.95 55308.05 88888.00 2007-10-19 04:04:59.750 292 12517.75 63.95 55308.05 88888.00 2007-10-19 04:04:59.875 292 12517.75 63.98 55308.05 88888.00 2007-10-19 04:05:00.000 292 12517.70 63.98 55308.03 88888.00 2007-10-19 04:05:00.125 292 12517.70 63.98 55308.03 88888.00 2007-10-19 04:05:00.250 292 12517.77 64.00 55308.05 88888.00 2007-10-19 04:05:00.375 292 12517.77 64.03 55308.03 88888.00 2007-10-19 04:05:00.500 292 12517.83 64.03 55308.05 88888.00 2007-10-19 04:05:00.625 292 12517.85 64.00 55308.05 88888.00 2007-10-19 04:05:00.750 292 12517.85 64.03 55308.03 88888.00 2007-10-19 04:05:00.875 292 12517.88 64.00 55308.03 88888.00 2007-10-19 04:05:01.000 292 12517.88 64.03 55308.03 88888.00 2007-10-19 04:05:01.125 292 12517.90 64.05 55308.05 88888.00 2007-10-19 04:05:01.250 292 12517.90 64.05 55308.05 88888.00 2007-10-19 04:05:01.375 292 12517.92 64.05 55308.05 88888.00 2007-10-19 04:05:01.500 292 12517.88 64.05 55308.05 88888.00 2007-10-19 04:05:01.625 292 12517.85 64.10 55308.03 88888.00 2007-10-19 04:05:01.750 292 12517.88 64.08 55308.03 88888.00 2007-10-19 04:05:01.875 292 12517.95 64.08 55308.03 88888.00 2007-10-19 04:05:02.000 292 12517.95 64.08 55308.00 88888.00 2007-10-19 04:05:02.125 292 12517.90 64.08 55308.05 88888.00 2007-10-19 04:05:02.250 292 12517.98 64.10 55308.05 88888.00 2007-10-19 04:05:02.375 292 12517.95 64.10 55308.05 88888.00 2007-10-19 04:05:02.500 292 12517.90 64.10 55308.03 88888.00 2007-10-19 04:05:02.625 292 12517.88 64.08 55308.05 88888.00 2007-10-19 04:05:02.750 292 12517.85 64.10 55308.03 88888.00 2007-10-19 04:05:02.875 292 12517.80 64.10 55308.03 88888.00 2007-10-19 04:05:03.000 292 12517.80 64.08 55308.03 88888.00 2007-10-19 04:05:03.125 292 12517.80 64.12 55308.05 88888.00 2007-10-19 04:05:03.250 292 12517.77 64.15 55308.03 88888.00 2007-10-19 04:05:03.375 292 12517.83 64.15 55308.05 88888.00 2007-10-19 04:05:03.500 292 12517.83 64.15 55308.03 88888.00 2007-10-19 04:05:03.625 292 12517.85 64.12 55308.00 88888.00 2007-10-19 04:05:03.750 292 12517.77 64.12 55308.03 88888.00 2007-10-19 04:05:03.875 292 12517.77 64.15 55308.03 88888.00 2007-10-19 04:05:04.000 292 12517.83 64.17 55308.03 88888.00 2007-10-19 04:05:04.125 292 12517.80 64.17 55308.03 88888.00 2007-10-19 04:05:04.250 292 12517.77 64.17 55308.05 88888.00 2007-10-19 04:05:04.375 292 12517.77 64.17 55308.03 88888.00 2007-10-19 04:05:04.500 292 12517.73 64.15 55308.00 88888.00 2007-10-19 04:05:04.625 292 12517.83 64.17 55308.00 88888.00 2007-10-19 04:05:04.750 292 12517.83 64.20 55308.00 88888.00 2007-10-19 04:05:04.875 292 12517.80 64.20 55307.97 88888.00 2007-10-19 04:05:05.000 292 12517.80 64.20 55307.97 88888.00 2007-10-19 04:05:05.125 292 12517.85 64.20 55308.00 88888.00 2007-10-19 04:05:05.250 292 12517.80 64.20 55308.00 88888.00 2007-10-19 04:05:05.375 292 12517.83 64.17 55308.00 88888.00 2007-10-19 04:05:05.500 292 12517.83 64.22 55308.00 88888.00 2007-10-19 04:05:05.625 292 12517.85 64.22 55307.97 88888.00 2007-10-19 04:05:05.750 292 12517.85 64.25 55307.97 88888.00 2007-10-19 04:05:05.875 292 12517.83 64.25 55308.00 88888.00 2007-10-19 04:05:06.000 292 12517.85 64.22 55307.97 88888.00 2007-10-19 04:05:06.125 292 12517.88 64.25 55307.97 88888.00 2007-10-19 04:05:06.250 292 12517.83 64.22 55307.97 88888.00 2007-10-19 04:05:06.375 292 12517.83 64.25 55307.97 88888.00 2007-10-19 04:05:06.500 292 12517.77 64.25 55308.00 88888.00 2007-10-19 04:05:06.625 292 12517.75 64.28 55308.00 88888.00 2007-10-19 04:05:06.750 292 12517.75 64.28 55308.00 88888.00 2007-10-19 04:05:06.875 292 12517.73 64.25 55308.00 88888.00 2007-10-19 04:05:07.000 292 12517.75 64.25 55308.00 88888.00 2007-10-19 04:05:07.125 292 12517.77 64.25 55308.00 88888.00 2007-10-19 04:05:07.250 292 12517.77 64.28 55307.97 88888.00 2007-10-19 04:05:07.375 292 12517.77 64.25 55308.00 88888.00 2007-10-19 04:05:07.500 292 12517.83 64.28 55308.03 88888.00 2007-10-19 04:05:07.625 292 12517.77 64.28 55308.03 88888.00 2007-10-19 04:05:07.750 292 12517.70 64.28 55308.03 88888.00 2007-10-19 04:05:07.875 292 12517.75 64.30 55308.03 88888.00 2007-10-19 04:05:08.000 292 12517.80 64.28 55308.00 88888.00 2007-10-19 04:05:08.125 292 12517.80 64.28 55308.00 88888.00 2007-10-19 04:05:08.250 292 12517.77 64.25 55308.03 88888.00 2007-10-19 04:05:08.375 292 12517.75 64.28 55308.00 88888.00 2007-10-19 04:05:08.500 292 12517.70 64.28 55308.00 88888.00 2007-10-19 04:05:08.625 292 12517.70 64.30 55308.00 88888.00 2007-10-19 04:05:08.750 292 12517.77 64.33 55308.03 88888.00 2007-10-19 04:05:08.875 292 12517.75 64.30 55308.03 88888.00 2007-10-19 04:05:09.000 292 12517.67 64.30 55308.05 88888.00 2007-10-19 04:05:09.125 292 12517.67 64.33 55308.03 88888.00 2007-10-19 04:05:09.250 292 12517.67 64.35 55308.03 88888.00 2007-10-19 04:05:09.375 292 12517.67 64.33 55308.03 88888.00 2007-10-19 04:05:09.500 292 12517.70 64.35 55308.03 88888.00 2007-10-19 04:05:09.625 292 12517.70 64.35 55308.03 88888.00 2007-10-19 04:05:09.750 292 12517.65 64.35 55308.05 88888.00 2007-10-19 04:05:09.875 292 12517.65 64.35 55308.03 88888.00 2007-10-19 04:05:10.000 292 12517.65 64.38 55308.00 88888.00 2007-10-19 04:05:10.125 292 12517.65 64.38 55308.00 88888.00 2007-10-19 04:05:10.250 292 12517.70 64.35 55308.00 88888.00 2007-10-19 04:05:10.375 292 12517.70 64.35 55308.00 88888.00 2007-10-19 04:05:10.500 292 12517.65 64.38 55308.00 88888.00 2007-10-19 04:05:10.625 292 12517.65 64.40 55308.00 88888.00 2007-10-19 04:05:10.750 292 12517.70 64.42 55307.97 88888.00 2007-10-19 04:05:10.875 292 12517.70 64.38 55307.97 88888.00 2007-10-19 04:05:11.000 292 12517.70 64.38 55308.00 88888.00 2007-10-19 04:05:11.125 292 12517.70 64.40 55308.00 88888.00 2007-10-19 04:05:11.250 292 12517.67 64.42 55308.03 88888.00 2007-10-19 04:05:11.375 292 12517.65 64.42 55308.00 88888.00 2007-10-19 04:05:11.500 292 12517.65 64.45 55308.03 88888.00 2007-10-19 04:05:11.625 292 12517.67 64.45 55308.00 88888.00 2007-10-19 04:05:11.750 292 12517.73 64.47 55308.00 88888.00 2007-10-19 04:05:11.875 292 12517.75 64.53 55308.05 88888.00 2007-10-19 04:05:12.000 292 12517.73 64.50 55308.03 88888.00 2007-10-19 04:05:12.125 292 12517.67 64.50 55308.03 88888.00 2007-10-19 04:05:12.250 292 12517.62 64.45 55308.00 88888.00 2007-10-19 04:05:12.375 292 12517.73 64.45 55308.00 88888.00 2007-10-19 04:05:12.500 292 12517.77 64.47 55308.00 88888.00 2007-10-19 04:05:12.625 292 12517.67 64.47 55308.00 88888.00 2007-10-19 04:05:12.750 292 12517.67 64.50 55307.97 88888.00 2007-10-19 04:05:12.875 292 12517.75 64.50 55308.00 88888.00 2007-10-19 04:05:13.000 292 12517.73 64.50 55308.03 88888.00 2007-10-19 04:05:13.125 292 12517.65 64.53 55308.03 88888.00 2007-10-19 04:05:13.250 292 12517.62 64.50 55308.00 88888.00 2007-10-19 04:05:13.375 292 12517.67 64.50 55308.00 88888.00 2007-10-19 04:05:13.500 292 12517.70 64.53 55308.00 88888.00 2007-10-19 04:05:13.625 292 12517.70 64.55 55308.00 88888.00 2007-10-19 04:05:13.750 292 12517.70 64.53 55308.00 88888.00 2007-10-19 04:05:13.875 292 12517.73 64.58 55308.00 88888.00 2007-10-19 04:05:14.000 292 12517.77 64.60 55308.00 88888.00 2007-10-19 04:05:14.125 292 12517.77 64.60 55308.00 88888.00 2007-10-19 04:05:14.250 292 12517.73 64.58 55308.00 88888.00 2007-10-19 04:05:14.375 292 12517.67 64.58 55307.97 88888.00 2007-10-19 04:05:14.500 292 12517.67 64.60 55308.00 88888.00 2007-10-19 04:05:14.625 292 12517.73 64.62 55308.00 88888.00 2007-10-19 04:05:14.750 292 12517.75 64.62 55307.97 88888.00 2007-10-19 04:05:14.875 292 12517.67 64.62 55307.95 88888.00 2007-10-19 04:05:15.000 292 12517.62 64.62 55307.97 88888.00 2007-10-19 04:05:15.125 292 12517.60 64.65 55308.00 88888.00 2007-10-19 04:05:15.250 292 12517.58 64.65 55308.03 88888.00 2007-10-19 04:05:15.375 292 12517.60 64.65 55307.97 88888.00 2007-10-19 04:05:15.500 292 12517.58 64.67 55307.97 88888.00 2007-10-19 04:05:15.625 292 12517.50 64.67 55307.97 88888.00 2007-10-19 04:05:15.750 292 12517.52 64.67 55307.97 88888.00 2007-10-19 04:05:15.875 292 12517.60 64.70 55307.97 88888.00 2007-10-19 04:05:16.000 292 12517.60 64.67 55307.97 88888.00 2007-10-19 04:05:16.125 292 12517.58 64.67 55307.97 88888.00 2007-10-19 04:05:16.250 292 12517.60 64.67 55307.97 88888.00 2007-10-19 04:05:16.375 292 12517.65 64.72 55308.00 88888.00 2007-10-19 04:05:16.500 292 12517.62 64.72 55308.00 88888.00 2007-10-19 04:05:16.625 292 12517.62 64.75 55307.97 88888.00 2007-10-19 04:05:16.750 292 12517.62 64.75 55307.97 88888.00 2007-10-19 04:05:16.875 292 12517.62 64.75 55308.00 88888.00 2007-10-19 04:05:17.000 292 12517.62 64.75 55308.03 88888.00 2007-10-19 04:05:17.125 292 12517.62 64.75 55308.03 88888.00 2007-10-19 04:05:17.250 292 12517.60 64.75 55308.00 88888.00 2007-10-19 04:05:17.375 292 12517.62 64.78 55307.97 88888.00 2007-10-19 04:05:17.500 292 12517.60 64.78 55307.97 88888.00 2007-10-19 04:05:17.625 292 12517.60 64.78 55308.00 88888.00 2007-10-19 04:05:17.750 292 12517.62 64.78 55308.03 88888.00 2007-10-19 04:05:17.875 292 12517.65 64.80 55308.00 88888.00 2007-10-19 04:05:18.000 292 12517.67 64.78 55307.97 88888.00 2007-10-19 04:05:18.125 292 12517.67 64.80 55307.97 88888.00 2007-10-19 04:05:18.250 292 12517.62 64.80 55308.00 88888.00 2007-10-19 04:05:18.375 292 12517.60 64.80 55308.03 88888.00 2007-10-19 04:05:18.500 292 12517.58 64.80 55307.97 88888.00 2007-10-19 04:05:18.625 292 12517.60 64.83 55307.95 88888.00 2007-10-19 04:05:18.750 292 12517.60 64.85 55307.95 88888.00 2007-10-19 04:05:18.875 292 12517.60 64.83 55307.97 88888.00 2007-10-19 04:05:19.000 292 12517.60 64.83 55307.97 88888.00 2007-10-19 04:05:19.125 292 12517.58 64.83 55307.97 88888.00 2007-10-19 04:05:19.250 292 12517.55 64.80 55308.00 88888.00 2007-10-19 04:05:19.375 292 12517.60 64.83 55307.97 88888.00 2007-10-19 04:05:19.500 292 12517.62 64.83 55308.00 88888.00 2007-10-19 04:05:19.625 292 12517.58 64.80 55308.00 88888.00 2007-10-19 04:05:19.750 292 12517.60 64.83 55308.00 88888.00 2007-10-19 04:05:19.875 292 12517.58 64.83 55307.97 88888.00 2007-10-19 04:05:20.000 292 12517.60 64.85 55307.97 88888.00 2007-10-19 04:05:20.125 292 12517.62 64.85 55307.97 88888.00 2007-10-19 04:05:20.250 292 12517.65 64.88 55307.95 88888.00 2007-10-19 04:05:20.375 292 12517.67 64.85 55307.97 88888.00 2007-10-19 04:05:20.500 292 12517.60 64.85 55307.97 88888.00 2007-10-19 04:05:20.625 292 12517.52 64.85 55307.95 88888.00 2007-10-19 04:05:20.750 292 12517.60 64.83 55307.93 88888.00 2007-10-19 04:05:20.875 292 12517.60 64.88 55307.95 88888.00 2007-10-19 04:05:21.000 292 12517.55 64.88 55307.95 88888.00 2007-10-19 04:05:21.125 292 12517.55 64.85 55307.95 88888.00 2007-10-19 04:05:21.250 292 12517.48 64.85 55307.93 88888.00 2007-10-19 04:05:21.375 292 12517.50 64.88 55307.95 88888.00 2007-10-19 04:05:21.500 292 12517.55 64.88 55307.95 88888.00 2007-10-19 04:05:21.625 292 12517.55 64.88 55307.95 88888.00 2007-10-19 04:05:21.750 292 12517.52 64.88 55307.95 88888.00 2007-10-19 04:05:21.875 292 12517.52 64.90 55307.93 88888.00 2007-10-19 04:05:22.000 292 12517.52 64.88 55307.90 88888.00 2007-10-19 04:05:22.125 292 12517.48 64.90 55307.90 88888.00 2007-10-19 04:05:22.250 292 12517.52 64.90 55307.93 88888.00 2007-10-19 04:05:22.375 292 12517.60 64.90 55307.93 88888.00 2007-10-19 04:05:22.500 292 12517.62 64.88 55307.93 88888.00 2007-10-19 04:05:22.625 292 12517.60 64.88 55307.90 88888.00 2007-10-19 04:05:22.750 292 12517.55 64.88 55307.93 88888.00 2007-10-19 04:05:22.875 292 12517.55 64.90 55307.90 88888.00 2007-10-19 04:05:23.000 292 12517.58 64.90 55307.93 88888.00 2007-10-19 04:05:23.125 292 12517.58 64.90 55307.93 88888.00 2007-10-19 04:05:23.250 292 12517.58 64.90 55307.93 88888.00 2007-10-19 04:05:23.375 292 12517.55 64.88 55307.90 88888.00 2007-10-19 04:05:23.500 292 12517.52 64.88 55307.90 88888.00 2007-10-19 04:05:23.625 292 12517.55 64.90 55307.88 88888.00 2007-10-19 04:05:23.750 292 12517.52 64.90 55307.85 88888.00 2007-10-19 04:05:23.875 292 12517.52 64.90 55307.85 88888.00 2007-10-19 04:05:24.000 292 12517.52 64.90 55307.88 88888.00 2007-10-19 04:05:24.125 292 12517.52 64.90 55307.88 88888.00 2007-10-19 04:05:24.250 292 12517.55 64.90 55307.88 88888.00 2007-10-19 04:05:24.375 292 12517.58 64.90 55307.88 88888.00 2007-10-19 04:05:24.500 292 12517.55 64.92 55307.85 88888.00 2007-10-19 04:05:24.625 292 12517.58 64.90 55307.82 88888.00 2007-10-19 04:05:24.750 292 12517.52 64.90 55307.82 88888.00 2007-10-19 04:05:24.875 292 12517.48 64.90 55307.85 88888.00 2007-10-19 04:05:25.000 292 12517.50 64.90 55307.82 88888.00 2007-10-19 04:05:25.125 292 12517.52 64.95 55307.82 88888.00 2007-10-19 04:05:25.250 292 12517.55 64.92 55307.82 88888.00 2007-10-19 04:05:25.375 292 12517.58 64.92 55307.82 88888.00 2007-10-19 04:05:25.500 292 12517.58 64.90 55307.82 88888.00 2007-10-19 04:05:25.625 292 12517.55 64.90 55307.82 88888.00 2007-10-19 04:05:25.750 292 12517.52 64.92 55307.80 88888.00 2007-10-19 04:05:25.875 292 12517.52 64.92 55307.80 88888.00 2007-10-19 04:05:26.000 292 12517.52 64.90 55307.80 88888.00 2007-10-19 04:05:26.125 292 12517.55 64.92 55307.80 88888.00 2007-10-19 04:05:26.250 292 12517.58 64.95 55307.82 88888.00 2007-10-19 04:05:26.375 292 12517.60 64.97 55307.80 88888.00 2007-10-19 04:05:26.500 292 12517.55 64.95 55307.80 88888.00 2007-10-19 04:05:26.625 292 12517.50 64.95 55307.80 88888.00 2007-10-19 04:05:26.750 292 12517.48 64.95 55307.80 88888.00 2007-10-19 04:05:26.875 292 12517.55 64.97 55307.80 88888.00 2007-10-19 04:05:27.000 292 12517.58 65.00 55307.82 88888.00 2007-10-19 04:05:27.125 292 12517.58 65.00 55307.80 88888.00 2007-10-19 04:05:27.250 292 12517.58 64.95 55307.78 88888.00 2007-10-19 04:05:27.375 292 12517.58 64.97 55307.78 88888.00 2007-10-19 04:05:27.500 292 12517.55 65.00 55307.78 88888.00 2007-10-19 04:05:27.625 292 12517.55 65.00 55307.78 88888.00 2007-10-19 04:05:27.750 292 12517.52 65.00 55307.78 88888.00 2007-10-19 04:05:27.875 292 12517.50 65.03 55307.75 88888.00 2007-10-19 04:05:28.000 292 12517.55 65.00 55307.78 88888.00 2007-10-19 04:05:28.125 292 12517.55 65.00 55307.75 88888.00 2007-10-19 04:05:28.250 292 12517.55 65.00 55307.75 88888.00 2007-10-19 04:05:28.375 292 12517.55 65.03 55307.72 88888.00 2007-10-19 04:05:28.500 292 12517.55 65.05 55307.72 88888.00 2007-10-19 04:05:28.625 292 12517.52 65.05 55307.72 88888.00 2007-10-19 04:05:28.750 292 12517.52 65.05 55307.72 88888.00 2007-10-19 04:05:28.875 292 12517.58 65.03 55307.72 88888.00 2007-10-19 04:05:29.000 292 12517.60 65.03 55307.70 88888.00 2007-10-19 04:05:29.125 292 12517.67 65.05 55307.70 88888.00 2007-10-19 04:05:29.250 292 12517.65 65.08 55307.70 88888.00 2007-10-19 04:05:29.375 292 12517.65 65.08 55307.70 88888.00 2007-10-19 04:05:29.500 292 12517.70 65.08 55307.70 88888.00 2007-10-19 04:05:29.625 292 12517.77 65.08 55307.70 88888.00 2007-10-19 04:05:29.750 292 12517.83 65.08 55307.68 88888.00 2007-10-19 04:05:29.875 292 12517.80 65.08 55307.68 88888.00 2007-10-19 04:05:30.000 292 12517.80 65.08 55307.68 88888.00 2007-10-19 04:05:30.125 292 12517.80 65.10 55307.70 88888.00 2007-10-19 04:05:30.250 292 12517.67 65.10 55307.70 88888.00 2007-10-19 04:05:30.375 292 12517.70 65.10 55307.68 88888.00 2007-10-19 04:05:30.500 292 12517.67 65.12 55307.68 88888.00 2007-10-19 04:05:30.625 292 12517.70 65.15 55307.68 88888.00 2007-10-19 04:05:30.750 292 12517.65 65.17 55307.68 88888.00 2007-10-19 04:05:30.875 292 12517.67 65.17 55307.68 88888.00 2007-10-19 04:05:31.000 292 12517.73 65.15 55307.65 88888.00 2007-10-19 04:05:31.125 292 12517.65 65.20 55307.68 88888.00 2007-10-19 04:05:31.250 292 12517.65 65.17 55307.65 88888.00 2007-10-19 04:05:31.375 292 12517.67 65.20 55307.60 88888.00 2007-10-19 04:05:31.500 292 12517.70 65.17 55307.60 88888.00 2007-10-19 04:05:31.625 292 12517.77 65.20 55307.65 88888.00 2007-10-19 04:05:31.750 292 12517.88 65.20 55307.68 88888.00 2007-10-19 04:05:31.875 292 12517.88 65.20 55307.68 88888.00 2007-10-19 04:05:32.000 292 12517.83 65.20 55307.62 88888.00 2007-10-19 04:05:32.125 292 12517.77 65.20 55307.62 88888.00 2007-10-19 04:05:32.250 292 12517.77 65.25 55307.65 88888.00 2007-10-19 04:05:32.375 292 12517.83 65.28 55307.65 88888.00 2007-10-19 04:05:32.500 292 12517.85 65.28 55307.62 88888.00 2007-10-19 04:05:32.625 292 12517.85 65.25 55307.62 88888.00 2007-10-19 04:05:32.750 292 12517.90 65.25 55307.65 88888.00 2007-10-19 04:05:32.875 292 12517.88 65.25 55307.62 88888.00 2007-10-19 04:05:33.000 292 12517.95 65.30 55307.62 88888.00 2007-10-19 04:05:33.125 292 12517.92 65.33 55307.62 88888.00 2007-10-19 04:05:33.250 292 12517.83 65.30 55307.60 88888.00 2007-10-19 04:05:33.375 292 12517.92 65.30 55307.57 88888.00 2007-10-19 04:05:33.500 292 12517.98 65.30 55307.57 88888.00 2007-10-19 04:05:33.625 292 12518.00 65.33 55307.57 88888.00 2007-10-19 04:05:33.750 292 12517.95 65.35 55307.57 88888.00 2007-10-19 04:05:33.875 292 12518.02 65.35 55307.60 88888.00 2007-10-19 04:05:34.000 292 12518.00 65.38 55307.60 88888.00 2007-10-19 04:05:34.125 292 12518.00 65.35 55307.57 88888.00 2007-10-19 04:05:34.250 292 12518.00 65.35 55307.55 88888.00 2007-10-19 04:05:34.375 292 12518.02 65.38 55307.55 88888.00 2007-10-19 04:05:34.500 292 12518.02 65.40 55307.55 88888.00 2007-10-19 04:05:34.625 292 12518.08 65.42 55307.57 88888.00 2007-10-19 04:05:34.750 292 12518.08 65.42 55307.55 88888.00 2007-10-19 04:05:34.875 292 12518.05 65.42 55307.50 88888.00 2007-10-19 04:05:35.000 292 12518.05 65.45 55307.50 88888.00 2007-10-19 04:05:35.125 292 12518.08 65.47 55307.50 88888.00 2007-10-19 04:05:35.250 292 12518.10 65.45 55307.53 88888.00 2007-10-19 04:05:35.375 292 12518.10 65.45 55307.50 88888.00 2007-10-19 04:05:35.500 292 12518.08 65.47 55307.47 88888.00 2007-10-19 04:05:35.625 292 12518.15 65.50 55307.47 88888.00 2007-10-19 04:05:35.750 292 12518.17 65.53 55307.50 88888.00 2007-10-19 04:05:35.875 292 12518.15 65.55 55307.50 88888.00 2007-10-19 04:05:36.000 292 12518.17 65.53 55307.50 88888.00 2007-10-19 04:05:36.125 292 12518.15 65.53 55307.50 88888.00 2007-10-19 04:05:36.250 292 12518.15 65.53 55307.50 88888.00 2007-10-19 04:05:36.375 292 12518.17 65.50 55307.50 88888.00 2007-10-19 04:05:36.500 292 12518.15 65.53 55307.47 88888.00 2007-10-19 04:05:36.625 292 12518.17 65.55 55307.50 88888.00 2007-10-19 04:05:36.750 292 12518.17 65.58 55307.50 88888.00 2007-10-19 04:05:36.875 292 12518.17 65.58 55307.47 88888.00 2007-10-19 04:05:37.000 292 12518.25 65.58 55307.47 88888.00 2007-10-19 04:05:37.125 292 12518.27 65.58 55307.47 88888.00 2007-10-19 04:05:37.250 292 12518.20 65.58 55307.47 88888.00 2007-10-19 04:05:37.375 292 12518.20 65.60 55307.50 88888.00 2007-10-19 04:05:37.500 292 12518.15 65.62 55307.47 88888.00 2007-10-19 04:05:37.625 292 12518.15 65.60 55307.45 88888.00 2007-10-19 04:05:37.750 292 12518.20 65.60 55307.43 88888.00 2007-10-19 04:05:37.875 292 12518.20 65.62 55307.47 88888.00 2007-10-19 04:05:38.000 292 12518.20 65.62 55307.47 88888.00 2007-10-19 04:05:38.125 292 12518.23 65.62 55307.47 88888.00 2007-10-19 04:05:38.250 292 12518.20 65.62 55307.47 88888.00 2007-10-19 04:05:38.375 292 12518.27 65.62 55307.47 88888.00 2007-10-19 04:05:38.500 292 12518.30 65.65 55307.45 88888.00 2007-10-19 04:05:38.625 292 12518.27 65.65 55307.43 88888.00 2007-10-19 04:05:38.750 292 12518.23 65.67 55307.45 88888.00 2007-10-19 04:05:38.875 292 12518.23 65.67 55307.45 88888.00 2007-10-19 04:05:39.000 292 12518.23 65.65 55307.43 88888.00 2007-10-19 04:05:39.125 292 12518.25 65.67 55307.40 88888.00 2007-10-19 04:05:39.250 292 12518.27 65.65 55307.40 88888.00 2007-10-19 04:05:39.375 292 12518.30 65.67 55307.38 88888.00 2007-10-19 04:05:39.500 292 12518.33 65.67 55307.38 88888.00 2007-10-19 04:05:39.625 292 12518.30 65.70 55307.35 88888.00 2007-10-19 04:05:39.750 292 12518.35 65.70 55307.38 88888.00 2007-10-19 04:05:39.875 292 12518.38 65.70 55307.35 88888.00 2007-10-19 04:05:40.000 292 12518.38 65.67 55307.32 88888.00 2007-10-19 04:05:40.125 292 12518.42 65.70 55307.32 88888.00 2007-10-19 04:05:40.250 292 12518.42 65.72 55307.32 88888.00 2007-10-19 04:05:40.375 292 12518.48 65.75 55307.32 88888.00 2007-10-19 04:05:40.500 292 12518.42 65.75 55307.32 88888.00 2007-10-19 04:05:40.625 292 12518.42 65.72 55307.38 88888.00 2007-10-19 04:05:40.750 292 12518.45 65.72 55307.40 88888.00 2007-10-19 04:05:40.875 292 12518.45 65.72 55307.40 88888.00 2007-10-19 04:05:41.000 292 12518.50 65.70 55307.38 88888.00 2007-10-19 04:05:41.125 292 12518.50 65.70 55307.38 88888.00 2007-10-19 04:05:41.250 292 12518.48 65.67 55307.40 88888.00 2007-10-19 04:05:41.375 292 12518.48 65.70 55307.40 88888.00 2007-10-19 04:05:41.500 292 12518.42 65.72 55307.35 88888.00 2007-10-19 04:05:41.625 292 12518.42 65.72 55307.35 88888.00 2007-10-19 04:05:41.750 292 12518.42 65.75 55307.35 88888.00 2007-10-19 04:05:41.875 292 12518.40 65.75 55307.35 88888.00 2007-10-19 04:05:42.000 292 12518.48 65.72 55307.35 88888.00 2007-10-19 04:05:42.125 292 12518.55 65.72 55307.35 88888.00 2007-10-19 04:05:42.250 292 12518.50 65.75 55307.35 88888.00 2007-10-19 04:05:42.375 292 12518.48 65.75 55307.35 88888.00 2007-10-19 04:05:42.500 292 12518.48 65.72 55307.35 88888.00 2007-10-19 04:05:42.625 292 12518.45 65.72 55307.35 88888.00 2007-10-19 04:05:42.750 292 12518.48 65.72 55307.38 88888.00 2007-10-19 04:05:42.875 292 12518.55 65.78 55307.35 88888.00 2007-10-19 04:05:43.000 292 12518.58 65.78 55307.30 88888.00 2007-10-19 04:05:43.125 292 12518.55 65.78 55307.28 88888.00 2007-10-19 04:05:43.250 292 12518.48 65.75 55307.28 88888.00 2007-10-19 04:05:43.375 292 12518.52 65.75 55307.30 88888.00 2007-10-19 04:05:43.500 292 12518.52 65.75 55307.32 88888.00 2007-10-19 04:05:43.625 292 12518.55 65.75 55307.32 88888.00 2007-10-19 04:05:43.750 292 12518.55 65.75 55307.35 88888.00 2007-10-19 04:05:43.875 292 12518.58 65.75 55307.38 88888.00 2007-10-19 04:05:44.000 292 12518.50 65.72 55307.38 88888.00 2007-10-19 04:05:44.125 292 12518.50 65.72 55307.40 88888.00 2007-10-19 04:05:44.250 292 12518.45 65.72 55307.40 88888.00 2007-10-19 04:05:44.375 292 12518.50 65.75 55307.43 88888.00 2007-10-19 04:05:44.500 292 12518.52 65.72 55307.40 88888.00 2007-10-19 04:05:44.625 292 12518.55 65.72 55307.38 88888.00 2007-10-19 04:05:44.750 292 12518.52 65.70 55307.40 88888.00 2007-10-19 04:05:44.875 292 12518.52 65.72 55307.40 88888.00 2007-10-19 04:05:45.000 292 12518.58 65.75 55307.38 88888.00 2007-10-19 04:05:45.125 292 12518.55 65.67 55307.35 88888.00 2007-10-19 04:05:45.250 292 12518.48 65.67 55307.35 88888.00 2007-10-19 04:05:45.375 292 12518.50 65.72 55307.35 88888.00 2007-10-19 04:05:45.500 292 12518.50 65.70 55307.35 88888.00 2007-10-19 04:05:45.625 292 12518.48 65.70 55307.35 88888.00 2007-10-19 04:05:45.750 292 12518.55 65.72 55307.38 88888.00 2007-10-19 04:05:45.875 292 12518.55 65.75 55307.45 88888.00 2007-10-19 04:05:46.000 292 12518.55 65.72 55307.43 88888.00 2007-10-19 04:05:46.125 292 12518.52 65.72 55307.43 88888.00 2007-10-19 04:05:46.250 292 12518.52 65.67 55307.38 88888.00 2007-10-19 04:05:46.375 292 12518.58 65.67 55307.35 88888.00 2007-10-19 04:05:46.500 292 12518.60 65.70 55307.35 88888.00 2007-10-19 04:05:46.625 292 12518.58 65.65 55307.35 88888.00 2007-10-19 04:05:46.750 292 12518.52 65.65 55307.38 88888.00 2007-10-19 04:05:46.875 292 12518.55 65.65 55307.40 88888.00 2007-10-19 04:05:47.000 292 12518.58 65.65 55307.40 88888.00 2007-10-19 04:05:47.125 292 12518.58 65.67 55307.43 88888.00 2007-10-19 04:05:47.250 292 12518.52 65.65 55307.40 88888.00 2007-10-19 04:05:47.375 292 12518.60 65.62 55307.38 88888.00 2007-10-19 04:05:47.500 292 12518.60 65.60 55307.40 88888.00 2007-10-19 04:05:47.625 292 12518.60 65.62 55307.40 88888.00 2007-10-19 04:05:47.750 292 12518.58 65.62 55307.40 88888.00 2007-10-19 04:05:47.875 292 12518.50 65.62 55307.43 88888.00 2007-10-19 04:05:48.000 292 12518.50 65.62 55307.45 88888.00 2007-10-19 04:05:48.125 292 12518.45 65.60 55307.43 88888.00 2007-10-19 04:05:48.250 292 12518.42 65.60 55307.40 88888.00 2007-10-19 04:05:48.375 292 12518.48 65.60 55307.40 88888.00 2007-10-19 04:05:48.500 292 12518.48 65.60 55307.38 88888.00 2007-10-19 04:05:48.625 292 12518.52 65.62 55307.38 88888.00 2007-10-19 04:05:48.750 292 12518.50 65.60 55307.43 88888.00 2007-10-19 04:05:48.875 292 12518.55 65.58 55307.45 88888.00 2007-10-19 04:05:49.000 292 12518.55 65.58 55307.43 88888.00 2007-10-19 04:05:49.125 292 12518.50 65.58 55307.43 88888.00 2007-10-19 04:05:49.250 292 12518.48 65.58 55307.43 88888.00 2007-10-19 04:05:49.375 292 12518.50 65.58 55307.43 88888.00 2007-10-19 04:05:49.500 292 12518.52 65.55 55307.43 88888.00 2007-10-19 04:05:49.625 292 12518.52 65.58 55307.40 88888.00 2007-10-19 04:05:49.750 292 12518.48 65.58 55307.40 88888.00 2007-10-19 04:05:49.875 292 12518.45 65.58 55307.43 88888.00 2007-10-19 04:05:50.000 292 12518.50 65.55 55307.43 88888.00 2007-10-19 04:05:50.125 292 12518.58 65.53 55307.43 88888.00 2007-10-19 04:05:50.250 292 12518.58 65.53 55307.38 88888.00 2007-10-19 04:05:50.375 292 12518.58 65.53 55307.40 88888.00 2007-10-19 04:05:50.500 292 12518.62 65.53 55307.40 88888.00 2007-10-19 04:05:50.625 292 12518.60 65.53 55307.40 88888.00 2007-10-19 04:05:50.750 292 12518.55 65.50 55307.38 88888.00 2007-10-19 04:05:50.875 292 12518.58 65.50 55307.40 88888.00 2007-10-19 04:05:51.000 292 12518.58 65.53 55307.43 88888.00 2007-10-19 04:05:51.125 292 12518.55 65.50 55307.40 88888.00 2007-10-19 04:05:51.250 292 12518.48 65.47 55307.43 88888.00 2007-10-19 04:05:51.375 292 12518.48 65.50 55307.43 88888.00 2007-10-19 04:05:51.500 292 12518.48 65.50 55307.43 88888.00 2007-10-19 04:05:51.625 292 12518.52 65.47 55307.40 88888.00 2007-10-19 04:05:51.750 292 12518.55 65.42 55307.40 88888.00 2007-10-19 04:05:51.875 292 12518.50 65.42 55307.43 88888.00 2007-10-19 04:05:52.000 292 12518.45 65.45 55307.45 88888.00 2007-10-19 04:05:52.125 292 12518.50 65.45 55307.45 88888.00 2007-10-19 04:05:52.250 292 12518.50 65.40 55307.47 88888.00 2007-10-19 04:05:52.375 292 12518.48 65.38 55307.45 88888.00 2007-10-19 04:05:52.500 292 12518.50 65.35 55307.43 88888.00 2007-10-19 04:05:52.625 292 12518.50 65.38 55307.45 88888.00 2007-10-19 04:05:52.750 292 12518.48 65.38 55307.47 88888.00 2007-10-19 04:05:52.875 292 12518.48 65.35 55307.47 88888.00 2007-10-19 04:05:53.000 292 12518.50 65.38 55307.47 88888.00 2007-10-19 04:05:53.125 292 12518.52 65.35 55307.50 88888.00 2007-10-19 04:05:53.250 292 12518.52 65.30 55307.50 88888.00 2007-10-19 04:05:53.375 292 12518.55 65.33 55307.47 88888.00 2007-10-19 04:05:53.500 292 12518.55 65.30 55307.47 88888.00 2007-10-19 04:05:53.625 292 12518.52 65.33 55307.45 88888.00 2007-10-19 04:05:53.750 292 12518.48 65.33 55307.50 88888.00 2007-10-19 04:05:53.875 292 12518.52 65.28 55307.50 88888.00 2007-10-19 04:05:54.000 292 12518.60 65.25 55307.47 88888.00 2007-10-19 04:05:54.125 292 12518.62 65.28 55307.45 88888.00 2007-10-19 04:05:54.250 292 12518.60 65.25 55307.47 88888.00 2007-10-19 04:05:54.375 292 12518.60 65.25 55307.47 88888.00 2007-10-19 04:05:54.500 292 12518.58 65.25 55307.45 88888.00 2007-10-19 04:05:54.625 292 12518.58 65.25 55307.45 88888.00 2007-10-19 04:05:54.750 292 12518.62 65.25 55307.45 88888.00 2007-10-19 04:05:54.875 292 12518.55 65.22 55307.47 88888.00 2007-10-19 04:05:55.000 292 12518.48 65.22 55307.45 88888.00 2007-10-19 04:05:55.125 292 12518.48 65.22 55307.45 88888.00 2007-10-19 04:05:55.250 292 12518.52 65.17 55307.45 88888.00 2007-10-19 04:05:55.375 292 12518.62 65.20 55307.47 88888.00 2007-10-19 04:05:55.500 292 12518.62 65.22 55307.47 88888.00 2007-10-19 04:05:55.625 292 12518.62 65.20 55307.45 88888.00 2007-10-19 04:05:55.750 292 12518.60 65.20 55307.47 88888.00 2007-10-19 04:05:55.875 292 12518.58 65.17 55307.47 88888.00 2007-10-19 04:05:56.000 292 12518.52 65.12 55307.45 88888.00 2007-10-19 04:05:56.125 292 12518.50 65.15 55307.45 88888.00 2007-10-19 04:05:56.250 292 12518.52 65.15 55307.45 88888.00 2007-10-19 04:05:56.375 292 12518.52 65.12 55307.45 88888.00 2007-10-19 04:05:56.500 292 12518.58 65.15 55307.45 88888.00 2007-10-19 04:05:56.625 292 12518.55 65.15 55307.45 88888.00 2007-10-19 04:05:56.750 292 12518.52 65.10 55307.47 88888.00 2007-10-19 04:05:56.875 292 12518.58 65.12 55307.47 88888.00 2007-10-19 04:05:57.000 292 12518.58 65.15 55307.50 88888.00 2007-10-19 04:05:57.125 292 12518.60 65.12 55307.47 88888.00 2007-10-19 04:05:57.250 292 12518.52 65.10 55307.47 88888.00 2007-10-19 04:05:57.375 292 12518.55 65.10 55307.47 88888.00 2007-10-19 04:05:57.500 292 12518.62 65.10 55307.47 88888.00 2007-10-19 04:05:57.625 292 12518.60 65.10 55307.47 88888.00 2007-10-19 04:05:57.750 292 12518.55 65.10 55307.47 88888.00 2007-10-19 04:05:57.875 292 12518.52 65.08 55307.45 88888.00 2007-10-19 04:05:58.000 292 12518.50 65.08 55307.43 88888.00 2007-10-19 04:05:58.125 292 12518.50 65.08 55307.45 88888.00 2007-10-19 04:05:58.250 292 12518.52 65.03 55307.47 88888.00 2007-10-19 04:05:58.375 292 12518.60 65.05 55307.45 88888.00 2007-10-19 04:05:58.500 292 12518.58 65.03 55307.45 88888.00 2007-10-19 04:05:58.625 292 12518.52 65.05 55307.45 88888.00 2007-10-19 04:05:58.750 292 12518.48 65.05 55307.45 88888.00 2007-10-19 04:05:58.875 292 12518.42 65.03 55307.45 88888.00 2007-10-19 04:05:59.000 292 12518.45 65.03 55307.45 88888.00 2007-10-19 04:05:59.125 292 12518.48 65.00 55307.45 88888.00 2007-10-19 04:05:59.250 292 12518.50 65.05 55307.45 88888.00 2007-10-19 04:05:59.375 292 12518.50 65.03 55307.43 88888.00 2007-10-19 04:05:59.500 292 12518.50 65.03 55307.45 88888.00 2007-10-19 04:05:59.625 292 12518.58 65.00 55307.45 88888.00 2007-10-19 04:05:59.750 292 12518.62 65.00 55307.43 88888.00 2007-10-19 04:05:59.875 292 12518.62 64.97 55307.45 88888.00 2007-10-19 04:06:00.000 292 12518.60 64.97 55307.43 88888.00 2007-10-19 04:06:00.125 292 12518.58 64.97 55307.45 88888.00 2007-10-19 04:06:00.250 292 12518.55 64.97 55307.43 88888.00 2007-10-19 04:06:00.375 292 12518.65 65.00 55307.43 88888.00 2007-10-19 04:06:00.500 292 12518.65 65.05 55307.45 88888.00 2007-10-19 04:06:00.625 292 12518.60 65.05 55307.43 88888.00 2007-10-19 04:06:00.750 292 12518.62 65.00 55307.40 88888.00 2007-10-19 04:06:00.875 292 12518.58 65.00 55307.40 88888.00 2007-10-19 04:06:01.000 292 12518.52 64.97 55307.40 88888.00 2007-10-19 04:06:01.125 292 12518.60 65.00 55307.40 88888.00 2007-10-19 04:06:01.250 292 12518.60 64.97 55307.38 88888.00 2007-10-19 04:06:01.375 292 12518.62 64.97 55307.38 88888.00 2007-10-19 04:06:01.500 292 12518.67 64.97 55307.40 88888.00 2007-10-19 04:06:01.625 292 12518.65 65.00 55307.43 88888.00 2007-10-19 04:06:01.750 292 12518.58 64.97 55307.45 88888.00 2007-10-19 04:06:01.875 292 12518.55 64.95 55307.45 88888.00 2007-10-19 04:06:02.000 292 12518.60 64.97 55307.43 88888.00 2007-10-19 04:06:02.125 292 12518.65 65.00 55307.43 88888.00 2007-10-19 04:06:02.250 292 12518.65 64.97 55307.40 88888.00 2007-10-19 04:06:02.375 292 12518.67 65.00 55307.40 88888.00 2007-10-19 04:06:02.500 292 12518.67 64.97 55307.38 88888.00 2007-10-19 04:06:02.625 292 12518.67 65.00 55307.38 88888.00 2007-10-19 04:06:02.750 292 12518.67 64.97 55307.38 88888.00 2007-10-19 04:06:02.875 292 12518.70 65.00 55307.40 88888.00 2007-10-19 04:06:03.000 292 12518.70 65.03 55307.40 88888.00 2007-10-19 04:06:03.125 292 12518.70 65.03 55307.43 88888.00 2007-10-19 04:06:03.250 292 12518.65 65.00 55307.40 88888.00 2007-10-19 04:06:03.375 292 12518.67 65.00 55307.35 88888.00 2007-10-19 04:06:03.500 292 12518.65 65.00 55307.38 88888.00 2007-10-19 04:06:03.625 292 12518.60 65.00 55307.38 88888.00 2007-10-19 04:06:03.750 292 12518.55 64.97 55307.40 88888.00 2007-10-19 04:06:03.875 292 12518.60 64.97 55307.38 88888.00 2007-10-19 04:06:04.000 292 12518.60 65.00 55307.38 88888.00 2007-10-19 04:06:04.125 292 12518.55 65.00 55307.35 88888.00 2007-10-19 04:06:04.250 292 12518.58 65.00 55307.38 88888.00 2007-10-19 04:06:04.375 292 12518.60 65.05 55307.40 88888.00 2007-10-19 04:06:04.500 292 12518.62 65.03 55307.40 88888.00 2007-10-19 04:06:04.625 292 12518.62 64.97 55307.38 88888.00 2007-10-19 04:06:04.750 292 12518.67 65.00 55307.38 88888.00 2007-10-19 04:06:04.875 292 12518.70 65.00 55307.40 88888.00 2007-10-19 04:06:05.000 292 12518.67 65.00 55307.40 88888.00 2007-10-19 04:06:05.125 292 12518.65 65.00 55307.40 88888.00 2007-10-19 04:06:05.250 292 12518.62 65.03 55307.38 88888.00 2007-10-19 04:06:05.375 292 12518.62 65.05 55307.38 88888.00 2007-10-19 04:06:05.500 292 12518.62 65.05 55307.38 88888.00 2007-10-19 04:06:05.625 292 12518.70 65.03 55307.35 88888.00 2007-10-19 04:06:05.750 292 12518.67 65.03 55307.35 88888.00 2007-10-19 04:06:05.875 292 12518.65 65.05 55307.38 88888.00 2007-10-19 04:06:06.000 292 12518.65 65.03 55307.38 88888.00 2007-10-19 04:06:06.125 292 12518.73 65.03 55307.38 88888.00 2007-10-19 04:06:06.250 292 12518.80 65.03 55307.38 88888.00 2007-10-19 04:06:06.375 292 12518.80 65.05 55307.38 88888.00 2007-10-19 04:06:06.500 292 12518.75 65.05 55307.38 88888.00 2007-10-19 04:06:06.625 292 12518.70 65.03 55307.40 88888.00 2007-10-19 04:06:06.750 292 12518.67 65.00 55307.40 88888.00 2007-10-19 04:06:06.875 292 12518.67 65.03 55307.38 88888.00 2007-10-19 04:06:07.000 292 12518.67 65.05 55307.38 88888.00 2007-10-19 04:06:07.125 292 12518.77 65.03 55307.38 88888.00 2007-10-19 04:06:07.250 292 12518.70 64.97 55307.38 88888.00 2007-10-19 04:06:07.375 292 12518.65 65.00 55307.38 88888.00 2007-10-19 04:06:07.500 292 12518.65 65.03 55307.40 88888.00 2007-10-19 04:06:07.625 292 12518.67 65.05 55307.43 88888.00 2007-10-19 04:06:07.750 292 12518.60 65.05 55307.43 88888.00 2007-10-19 04:06:07.875 292 12518.60 65.00 55307.38 88888.00 2007-10-19 04:06:08.000 292 12518.62 65.05 55307.35 88888.00 2007-10-19 04:06:08.125 292 12518.60 65.03 55307.38 88888.00 2007-10-19 04:06:08.250 292 12518.55 65.03 55307.38 88888.00 2007-10-19 04:06:08.375 292 12518.62 65.03 55307.40 88888.00 2007-10-19 04:06:08.500 292 12518.73 65.05 55307.40 88888.00 2007-10-19 04:06:08.625 292 12518.77 65.03 55307.40 88888.00 2007-10-19 04:06:08.750 292 12518.70 65.05 55307.40 88888.00 2007-10-19 04:06:08.875 292 12518.67 65.05 55307.43 88888.00 2007-10-19 04:06:09.000 292 12518.73 65.03 55307.40 88888.00 2007-10-19 04:06:09.125 292 12518.67 65.03 55307.43 88888.00 2007-10-19 04:06:09.250 292 12518.58 65.05 55307.40 88888.00 2007-10-19 04:06:09.375 292 12518.62 65.03 55307.38 88888.00 2007-10-19 04:06:09.500 292 12518.67 65.05 55307.38 88888.00 2007-10-19 04:06:09.625 292 12518.62 65.08 55307.38 88888.00 2007-10-19 04:06:09.750 292 12518.62 65.08 55307.38 88888.00 2007-10-19 04:06:09.875 292 12518.67 65.08 55307.40 88888.00 2007-10-19 04:06:10.000 292 12518.62 65.05 55307.40 88888.00 2007-10-19 04:06:10.125 292 12518.55 65.05 55307.38 88888.00 2007-10-19 04:06:10.250 292 12518.58 65.03 55307.38 88888.00 2007-10-19 04:06:10.375 292 12518.60 65.05 55307.35 88888.00 2007-10-19 04:06:10.500 292 12518.58 65.03 55307.38 88888.00 2007-10-19 04:06:10.625 292 12518.58 65.05 55307.40 88888.00 2007-10-19 04:06:10.750 292 12518.55 65.05 55307.38 88888.00 2007-10-19 04:06:10.875 292 12518.55 65.05 55307.38 88888.00 2007-10-19 04:06:11.000 292 12518.52 65.03 55307.38 88888.00 2007-10-19 04:06:11.125 292 12518.50 65.05 55307.40 88888.00 2007-10-19 04:06:11.250 292 12518.42 65.00 55307.40 88888.00 2007-10-19 04:06:11.375 292 12518.48 65.00 55307.40 88888.00 2007-10-19 04:06:11.500 292 12518.50 65.05 55307.40 88888.00 2007-10-19 04:06:11.625 292 12518.48 65.05 55307.40 88888.00 2007-10-19 04:06:11.750 292 12518.42 65.05 55307.38 88888.00 2007-10-19 04:06:11.875 292 12518.42 65.03 55307.40 88888.00 2007-10-19 04:06:12.000 292 12518.48 65.03 55307.43 88888.00 2007-10-19 04:06:12.125 292 12518.50 65.05 55307.43 88888.00 2007-10-19 04:06:12.250 292 12518.45 65.03 55307.43 88888.00 2007-10-19 04:06:12.375 292 12518.48 65.03 55307.43 88888.00 2007-10-19 04:06:12.500 292 12518.50 65.00 55307.40 88888.00 2007-10-19 04:06:12.625 292 12518.52 64.97 55307.43 88888.00 2007-10-19 04:06:12.750 292 12518.52 64.97 55307.45 88888.00 2007-10-19 04:06:12.875 292 12518.48 65.00 55307.47 88888.00 2007-10-19 04:06:13.000 292 12518.45 64.97 55307.47 88888.00 2007-10-19 04:06:13.125 292 12518.42 65.00 55307.47 88888.00 2007-10-19 04:06:13.250 292 12518.38 64.97 55307.47 88888.00 2007-10-19 04:06:13.375 292 12518.35 65.00 55307.47 88888.00 2007-10-19 04:06:13.500 292 12518.38 64.95 55307.45 88888.00 2007-10-19 04:06:13.625 292 12518.38 64.95 55307.47 88888.00 2007-10-19 04:06:13.750 292 12518.40 64.92 55307.47 88888.00 2007-10-19 04:06:13.875 292 12518.38 64.92 55307.45 88888.00 2007-10-19 04:06:14.000 292 12518.38 64.92 55307.43 88888.00 2007-10-19 04:06:14.125 292 12518.38 64.92 55307.47 88888.00 2007-10-19 04:06:14.250 292 12518.33 64.90 55307.53 88888.00 2007-10-19 04:06:14.375 292 12518.33 64.90 55307.47 88888.00 2007-10-19 04:06:14.500 292 12518.30 64.90 55307.47 88888.00 2007-10-19 04:06:14.625 292 12518.27 64.90 55307.53 88888.00 2007-10-19 04:06:14.750 292 12518.27 64.90 55307.53 88888.00 2007-10-19 04:06:14.875 292 12518.30 64.90 55307.47 88888.00 2007-10-19 04:06:15.000 292 12518.27 64.90 55307.50 88888.00 2007-10-19 04:06:15.125 292 12518.23 64.88 55307.50 88888.00 2007-10-19 04:06:15.250 292 12518.20 64.85 55307.47 88888.00 2007-10-19 04:06:15.375 292 12518.20 64.85 55307.50 88888.00 2007-10-19 04:06:15.500 292 12518.15 64.85 55307.53 88888.00 2007-10-19 04:06:15.625 292 12518.12 64.83 55307.53 88888.00 2007-10-19 04:06:15.750 292 12518.15 64.80 55307.50 88888.00 2007-10-19 04:06:15.875 292 12518.20 64.80 55307.55 88888.00 2007-10-19 04:06:16.000 292 12518.27 64.83 55307.57 88888.00 2007-10-19 04:06:16.125 292 12518.33 64.80 55307.60 88888.00 2007-10-19 04:06:16.250 292 12518.30 64.78 55307.53 88888.00 2007-10-19 04:06:16.375 292 12518.35 64.75 55307.50 88888.00 2007-10-19 04:06:16.500 292 12518.30 64.80 55307.50 88888.00 2007-10-19 04:06:16.625 292 12518.23 64.75 55307.53 88888.00 2007-10-19 04:06:16.750 292 12518.15 64.72 55307.57 88888.00 2007-10-19 04:06:16.875 292 12518.10 64.72 55307.57 88888.00 2007-10-19 04:06:17.000 292 12518.10 64.72 55307.60 88888.00 2007-10-19 04:06:17.125 292 12518.10 64.70 55307.60 88888.00 2007-10-19 04:06:17.250 292 12518.10 64.65 55307.57 88888.00 2007-10-19 04:06:17.375 292 12518.17 64.67 55307.55 88888.00 2007-10-19 04:06:17.500 292 12518.17 64.70 55307.57 88888.00 2007-10-19 04:06:17.625 292 12518.15 64.67 55307.57 88888.00 2007-10-19 04:06:17.750 292 12518.12 64.65 55307.57 88888.00 2007-10-19 04:06:17.875 292 12518.12 64.62 55307.55 88888.00 2007-10-19 04:06:18.000 292 12518.15 64.62 55307.53 88888.00 2007-10-19 04:06:18.125 292 12518.23 64.62 55307.55 88888.00 2007-10-19 04:06:18.250 292 12518.23 64.55 55307.55 88888.00 2007-10-19 04:06:18.375 292 12518.17 64.58 55307.57 88888.00 2007-10-19 04:06:18.500 292 12518.12 64.58 55307.57 88888.00 2007-10-19 04:06:18.625 292 12518.12 64.58 55307.60 88888.00 2007-10-19 04:06:18.750 292 12518.15 64.58 55307.57 88888.00 2007-10-19 04:06:18.875 292 12518.10 64.55 55307.60 88888.00 2007-10-19 04:06:19.000 292 12518.05 64.50 55307.57 88888.00 2007-10-19 04:06:19.125 292 12518.08 64.50 55307.57 88888.00 2007-10-19 04:06:19.250 292 12518.12 64.50 55307.57 88888.00 2007-10-19 04:06:19.375 292 12518.17 64.45 55307.57 88888.00 2007-10-19 04:06:19.500 292 12518.15 64.45 55307.60 88888.00 2007-10-19 04:06:19.625 292 12518.12 64.45 55307.60 88888.00 2007-10-19 04:06:19.750 292 12518.05 64.42 55307.62 88888.00 2007-10-19 04:06:19.875 292 12518.08 64.40 55307.62 88888.00 2007-10-19 04:06:20.000 292 12518.10 64.38 55307.60 88888.00 2007-10-19 04:06:20.125 292 12518.08 64.38 55307.60 88888.00 2007-10-19 04:06:20.250 292 12518.00 64.35 55307.62 88888.00 2007-10-19 04:06:20.375 292 12518.05 64.38 55307.62 88888.00 2007-10-19 04:06:20.500 292 12518.02 64.33 55307.60 88888.00 2007-10-19 04:06:20.625 292 12518.05 64.30 55307.62 88888.00 2007-10-19 04:06:20.750 292 12518.08 64.28 55307.62 88888.00 2007-10-19 04:06:20.875 292 12518.08 64.28 55307.62 88888.00 2007-10-19 04:06:21.000 292 12518.05 64.25 55307.62 88888.00 2007-10-19 04:06:21.125 292 12518.02 64.25 55307.65 88888.00 2007-10-19 04:06:21.250 292 12518.05 64.22 55307.70 88888.00 2007-10-19 04:06:21.375 292 12518.05 64.22 55307.70 88888.00 2007-10-19 04:06:21.500 292 12518.00 64.22 55307.70 88888.00 2007-10-19 04:06:21.625 292 12517.98 64.22 55307.72 88888.00 2007-10-19 04:06:21.750 292 12517.95 64.20 55307.72 88888.00 2007-10-19 04:06:21.875 292 12518.02 64.17 55307.72 88888.00 2007-10-19 04:06:22.000 292 12518.02 64.15 55307.70 88888.00 2007-10-19 04:06:22.125 292 12517.98 64.15 55307.72 88888.00 2007-10-19 04:06:22.250 292 12517.92 64.10 55307.75 88888.00 2007-10-19 04:06:22.375 292 12517.98 64.10 55307.72 88888.00 2007-10-19 04:06:22.500 292 12517.95 64.08 55307.70 88888.00 2007-10-19 04:06:22.625 292 12517.95 64.10 55307.72 88888.00 2007-10-19 04:06:22.750 292 12518.00 64.10 55307.72 88888.00 2007-10-19 04:06:22.875 292 12518.00 64.10 55307.72 88888.00 2007-10-19 04:06:23.000 292 12518.00 64.08 55307.70 88888.00 2007-10-19 04:06:23.125 292 12517.90 64.08 55307.72 88888.00 2007-10-19 04:06:23.250 292 12517.88 64.05 55307.72 88888.00 2007-10-19 04:06:23.375 292 12517.90 64.03 55307.72 88888.00 2007-10-19 04:06:23.500 292 12517.95 64.03 55307.72 88888.00 2007-10-19 04:06:23.625 292 12517.95 64.00 55307.72 88888.00 2007-10-19 04:06:23.750 292 12517.90 64.03 55307.70 88888.00 2007-10-19 04:06:23.875 292 12517.95 64.00 55307.72 88888.00 2007-10-19 04:06:24.000 292 12517.92 64.00 55307.72 88888.00 2007-10-19 04:06:24.125 292 12517.90 63.98 55307.72 88888.00 2007-10-19 04:06:24.250 292 12517.88 63.95 55307.75 88888.00 2007-10-19 04:06:24.375 292 12517.83 63.95 55307.75 88888.00 2007-10-19 04:06:24.500 292 12517.80 63.92 55307.78 88888.00 2007-10-19 04:06:24.625 292 12517.85 63.92 55307.78 88888.00 2007-10-19 04:06:24.750 292 12517.90 63.90 55307.78 88888.00 2007-10-19 04:06:24.875 292 12517.88 63.92 55307.80 88888.00 2007-10-19 04:06:25.000 292 12517.83 63.90 55307.82 88888.00 2007-10-19 04:06:25.125 292 12517.80 63.85 55307.85 88888.00 2007-10-19 04:06:25.250 292 12517.77 63.85 55307.85 88888.00 2007-10-19 04:06:25.375 292 12517.77 63.88 55307.80 88888.00 2007-10-19 04:06:25.500 292 12517.77 63.85 55307.75 88888.00 2007-10-19 04:06:25.625 292 12517.83 63.80 55307.78 88888.00 2007-10-19 04:06:25.750 292 12517.80 63.80 55307.78 88888.00 2007-10-19 04:06:25.875 292 12517.77 63.80 55307.80 88888.00 2007-10-19 04:06:26.000 292 12517.77 63.80 55307.78 88888.00 2007-10-19 04:06:26.125 292 12517.77 63.80 55307.78 88888.00 2007-10-19 04:06:26.250 292 12517.75 63.77 55307.80 88888.00 2007-10-19 04:06:26.375 292 12517.75 63.77 55307.80 88888.00 2007-10-19 04:06:26.500 292 12517.73 63.77 55307.80 88888.00 2007-10-19 04:06:26.625 292 12517.67 63.77 55307.80 88888.00 2007-10-19 04:06:26.750 292 12517.60 63.77 55307.78 88888.00 2007-10-19 04:06:26.875 292 12517.65 63.75 55307.78 88888.00 2007-10-19 04:06:27.000 292 12517.70 63.75 55307.78 88888.00 2007-10-19 04:06:27.125 292 12517.70 63.73 55307.82 88888.00 2007-10-19 04:06:27.250 292 12517.70 63.70 55307.80 88888.00 2007-10-19 04:06:27.375 292 12517.73 63.73 55307.80 88888.00 2007-10-19 04:06:27.500 292 12517.65 63.67 55307.80 88888.00 2007-10-19 04:06:27.625 292 12517.62 63.67 55307.80 88888.00 2007-10-19 04:06:27.750 292 12517.65 63.65 55307.80 88888.00 2007-10-19 04:06:27.875 292 12517.73 63.67 55307.82 88888.00 2007-10-19 04:06:28.000 292 12517.73 63.65 55307.80 88888.00 2007-10-19 04:06:28.125 292 12517.70 63.65 55307.82 88888.00 2007-10-19 04:06:28.250 292 12517.70 63.65 55307.85 88888.00 2007-10-19 04:06:28.375 292 12517.67 63.67 55307.82 88888.00 2007-10-19 04:06:28.500 292 12517.62 63.65 55307.82 88888.00 2007-10-19 04:06:28.625 292 12517.62 63.65 55307.85 88888.00 2007-10-19 04:06:28.750 292 12517.60 63.62 55307.82 88888.00 2007-10-19 04:06:28.875 292 12517.55 63.62 55307.85 88888.00 2007-10-19 04:06:29.000 292 12517.55 63.62 55307.82 88888.00 2007-10-19 04:06:29.125 292 12517.58 63.60 55307.80 88888.00 2007-10-19 04:06:29.250 292 12517.52 63.60 55307.80 88888.00 2007-10-19 04:06:29.375 292 12517.60 63.62 55307.82 88888.00 2007-10-19 04:06:29.500 292 12517.60 63.65 55307.85 88888.00 2007-10-19 04:06:29.625 292 12517.60 63.65 55307.82 88888.00 2007-10-19 04:06:29.750 292 12517.60 63.62 55307.80 88888.00 2007-10-19 04:06:29.875 292 12517.58 63.60 55307.80 88888.00 2007-10-19 04:06:30.000 292 12517.55 63.62 55307.80 88888.00 2007-10-19 04:06:30.125 292 12517.55 63.62 55307.82 88888.00 2007-10-19 04:06:30.250 292 12517.52 63.60 55307.80 88888.00 2007-10-19 04:06:30.375 292 12517.55 63.60 55307.80 88888.00 2007-10-19 04:06:30.500 292 12517.58 63.60 55307.80 88888.00 2007-10-19 04:06:30.625 292 12517.58 63.60 55307.80 88888.00 2007-10-19 04:06:30.750 292 12517.55 63.58 55307.80 88888.00 2007-10-19 04:06:30.875 292 12517.48 63.58 55307.80 88888.00 2007-10-19 04:06:31.000 292 12517.50 63.55 55307.80 88888.00 2007-10-19 04:06:31.125 292 12517.50 63.55 55307.82 88888.00 2007-10-19 04:06:31.250 292 12517.42 63.55 55307.80 88888.00 2007-10-19 04:06:31.375 292 12517.45 63.58 55307.82 88888.00 2007-10-19 04:06:31.500 292 12517.50 63.58 55307.85 88888.00 2007-10-19 04:06:31.625 292 12517.58 63.55 55307.85 88888.00 2007-10-19 04:06:31.750 292 12517.58 63.58 55307.85 88888.00 2007-10-19 04:06:31.875 292 12517.45 63.55 55307.80 88888.00 2007-10-19 04:06:32.000 292 12517.40 63.58 55307.80 88888.00 2007-10-19 04:06:32.125 292 12517.35 63.58 55307.80 88888.00 2007-10-19 04:06:32.250 292 12517.35 63.58 55307.80 88888.00 2007-10-19 04:06:32.375 292 12517.35 63.60 55307.80 88888.00 2007-10-19 04:06:32.500 292 12517.33 63.60 55307.80 88888.00 2007-10-19 04:06:32.625 292 12517.33 63.62 55307.82 88888.00 2007-10-19 04:06:32.750 292 12517.33 63.58 55307.82 88888.00 2007-10-19 04:06:32.875 292 12517.27 63.55 55307.80 88888.00 2007-10-19 04:06:33.000 292 12517.30 63.58 55307.78 88888.00 2007-10-19 04:06:33.125 292 12517.35 63.60 55307.82 88888.00 2007-10-19 04:06:33.250 292 12517.30 63.58 55307.82 88888.00 2007-10-19 04:06:33.375 292 12517.30 63.58 55307.80 88888.00 2007-10-19 04:06:33.500 292 12517.33 63.58 55307.80 88888.00 2007-10-19 04:06:33.625 292 12517.38 63.58 55307.80 88888.00 2007-10-19 04:06:33.750 292 12517.40 63.60 55307.80 88888.00 2007-10-19 04:06:33.875 292 12517.40 63.58 55307.80 88888.00 2007-10-19 04:06:34.000 292 12517.35 63.58 55307.80 88888.00 2007-10-19 04:06:34.125 292 12517.27 63.55 55307.82 88888.00 2007-10-19 04:06:34.250 292 12517.27 63.55 55307.80 88888.00 2007-10-19 04:06:34.375 292 12517.27 63.58 55307.82 88888.00 2007-10-19 04:06:34.500 292 12517.25 63.60 55307.82 88888.00 2007-10-19 04:06:34.625 292 12517.25 63.60 55307.82 88888.00 2007-10-19 04:06:34.750 292 12517.25 63.58 55307.82 88888.00 2007-10-19 04:06:34.875 292 12517.23 63.55 55307.82 88888.00 2007-10-19 04:06:35.000 292 12517.25 63.58 55307.82 88888.00 2007-10-19 04:06:35.125 292 12517.27 63.60 55307.82 88888.00 2007-10-19 04:06:35.250 292 12517.30 63.58 55307.78 88888.00 2007-10-19 04:06:35.375 292 12517.38 63.58 55307.78 88888.00 2007-10-19 04:06:35.500 292 12517.33 63.55 55307.78 88888.00 2007-10-19 04:06:35.625 292 12517.30 63.55 55307.78 88888.00 2007-10-19 04:06:35.750 292 12517.27 63.55 55307.80 88888.00 2007-10-19 04:06:35.875 292 12517.30 63.58 55307.78 88888.00 2007-10-19 04:06:36.000 292 12517.33 63.60 55307.78 88888.00 2007-10-19 04:06:36.125 292 12517.35 63.62 55307.80 88888.00 2007-10-19 04:06:36.250 292 12517.30 63.60 55307.80 88888.00 2007-10-19 04:06:36.375 292 12517.35 63.65 55307.80 88888.00 2007-10-19 04:06:36.500 292 12517.30 63.65 55307.78 88888.00 2007-10-19 04:06:36.625 292 12517.30 63.62 55307.78 88888.00 2007-10-19 04:06:36.750 292 12517.23 63.62 55307.82 88888.00 2007-10-19 04:06:36.875 292 12517.25 63.62 55307.80 88888.00 2007-10-19 04:06:37.000 292 12517.25 63.65 55307.80 88888.00 2007-10-19 04:06:37.125 292 12517.25 63.67 55307.82 88888.00 2007-10-19 04:06:37.250 292 12517.25 63.70 55307.82 88888.00 2007-10-19 04:06:37.375 292 12517.25 63.67 55307.82 88888.00 2007-10-19 04:06:37.500 292 12517.23 63.65 55307.82 88888.00 2007-10-19 04:06:37.625 292 12517.15 63.62 55307.78 88888.00 2007-10-19 04:06:37.750 292 12517.15 63.65 55307.78 88888.00 2007-10-19 04:06:37.875 292 12517.17 63.65 55307.75 88888.00 2007-10-19 04:06:38.000 292 12517.20 63.62 55307.75 88888.00 2007-10-19 04:06:38.125 292 12517.20 63.62 55307.75 88888.00 2007-10-19 04:06:38.250 292 12517.23 63.62 55307.78 88888.00 2007-10-19 04:06:38.375 292 12517.20 63.62 55307.78 88888.00 2007-10-19 04:06:38.500 292 12517.23 63.65 55307.80 88888.00 2007-10-19 04:06:38.625 292 12517.25 63.65 55307.82 88888.00 2007-10-19 04:06:38.750 292 12517.25 63.65 55307.82 88888.00 2007-10-19 04:06:38.875 292 12517.17 63.67 55307.85 88888.00 2007-10-19 04:06:39.000 292 12517.12 63.67 55307.85 88888.00 2007-10-19 04:06:39.125 292 12517.12 63.65 55307.82 88888.00 2007-10-19 04:06:39.250 292 12517.12 63.65 55307.82 88888.00 2007-10-19 04:06:39.375 292 12517.10 63.67 55307.82 88888.00 2007-10-19 04:06:39.500 292 12517.02 63.65 55307.80 88888.00 2007-10-19 04:06:39.625 292 12517.05 63.65 55307.80 88888.00 2007-10-19 04:06:39.750 292 12517.12 63.65 55307.80 88888.00 2007-10-19 04:06:39.875 292 12517.15 63.67 55307.82 88888.00 2007-10-19 04:06:40.000 292 12517.17 63.65 55307.80 88888.00 2007-10-19 04:06:40.125 292 12517.17 63.67 55307.82 88888.00 2007-10-19 04:06:40.250 292 12517.12 63.70 55307.80 88888.00 2007-10-19 04:06:40.375 292 12517.10 63.70 55307.78 88888.00 2007-10-19 04:06:40.500 292 12517.05 63.67 55307.75 88888.00 2007-10-19 04:06:40.625 292 12517.05 63.67 55307.78 88888.00 2007-10-19 04:06:40.750 292 12517.08 63.67 55307.78 88888.00 2007-10-19 04:06:40.875 292 12517.05 63.65 55307.78 88888.00 2007-10-19 04:06:41.000 292 12517.05 63.67 55307.78 88888.00 2007-10-19 04:06:41.125 292 12517.05 63.67 55307.80 88888.00 2007-10-19 04:06:41.250 292 12517.02 63.67 55307.80 88888.00 2007-10-19 04:06:41.375 292 12517.05 63.67 55307.80 88888.00 2007-10-19 04:06:41.500 292 12516.98 63.67 55307.80 88888.00 2007-10-19 04:06:41.625 292 12516.98 63.67 55307.82 88888.00 2007-10-19 04:06:41.750 292 12517.02 63.67 55307.80 88888.00 2007-10-19 04:06:41.875 292 12517.02 63.67 55307.80 88888.00 2007-10-19 04:06:42.000 292 12517.02 63.67 55307.82 88888.00 2007-10-19 04:06:42.125 292 12516.98 63.70 55307.85 88888.00 2007-10-19 04:06:42.250 292 12516.98 63.70 55307.85 88888.00 2007-10-19 04:06:42.375 292 12516.98 63.67 55307.82 88888.00 2007-10-19 04:06:42.500 292 12516.98 63.67 55307.82 88888.00 2007-10-19 04:06:42.625 292 12517.00 63.67 55307.80 88888.00 2007-10-19 04:06:42.750 292 12517.00 63.70 55307.82 88888.00 2007-10-19 04:06:42.875 292 12517.00 63.73 55307.82 88888.00 2007-10-19 04:06:43.000 292 12516.95 63.73 55307.82 88888.00 2007-10-19 04:06:43.125 292 12516.95 63.73 55307.85 88888.00 2007-10-19 04:06:43.250 292 12516.92 63.70 55307.80 88888.00 2007-10-19 04:06:43.375 292 12516.95 63.73 55307.78 88888.00 2007-10-19 04:06:43.500 292 12516.92 63.73 55307.78 88888.00 2007-10-19 04:06:43.625 292 12516.92 63.70 55307.78 88888.00 2007-10-19 04:06:43.750 292 12516.92 63.70 55307.80 88888.00 2007-10-19 04:06:43.875 292 12516.88 63.70 55307.82 88888.00 2007-10-19 04:06:44.000 292 12516.90 63.67 55307.80 88888.00 2007-10-19 04:06:44.125 292 12516.98 63.67 55307.80 88888.00 2007-10-19 04:06:44.250 292 12516.98 63.67 55307.82 88888.00 2007-10-19 04:06:44.375 292 12516.98 63.67 55307.80 88888.00 2007-10-19 04:06:44.500 292 12516.92 63.70 55307.78 88888.00 2007-10-19 04:06:44.625 292 12516.85 63.73 55307.78 88888.00 2007-10-19 04:06:44.750 292 12516.85 63.73 55307.75 88888.00 2007-10-19 04:06:44.875 292 12516.90 63.73 55307.75 88888.00 2007-10-19 04:06:45.000 292 12516.88 63.70 55307.78 88888.00 2007-10-19 04:06:45.125 292 12516.88 63.70 55307.80 88888.00 2007-10-19 04:06:45.250 292 12516.80 63.70 55307.78 88888.00 2007-10-19 04:06:45.375 292 12516.80 63.73 55307.75 88888.00 2007-10-19 04:06:45.500 292 12516.83 63.70 55307.75 88888.00 2007-10-19 04:06:45.625 292 12516.80 63.70 55307.78 88888.00 2007-10-19 04:06:45.750 292 12516.85 63.70 55307.78 88888.00 2007-10-19 04:06:45.875 292 12516.88 63.70 55307.75 88888.00 2007-10-19 04:06:46.000 292 12516.92 63.73 55307.75 88888.00 2007-10-19 04:06:46.125 292 12516.98 63.70 55307.75 88888.00 2007-10-19 04:06:46.250 292 12516.90 63.73 55307.75 88888.00 2007-10-19 04:06:46.375 292 12516.85 63.73 55307.75 88888.00 2007-10-19 04:06:46.500 292 12516.85 63.70 55307.75 88888.00 2007-10-19 04:06:46.625 292 12516.88 63.70 55307.78 88888.00 2007-10-19 04:06:46.750 292 12516.90 63.73 55307.75 88888.00 2007-10-19 04:06:46.875 292 12516.88 63.73 55307.75 88888.00 2007-10-19 04:06:47.000 292 12516.85 63.70 55307.72 88888.00 2007-10-19 04:06:47.125 292 12516.85 63.67 55307.72 88888.00 2007-10-19 04:06:47.250 292 12516.83 63.70 55307.72 88888.00 2007-10-19 04:06:47.375 292 12516.83 63.70 55307.70 88888.00 2007-10-19 04:06:47.500 292 12516.88 63.70 55307.70 88888.00 2007-10-19 04:06:47.625 292 12516.90 63.70 55307.75 88888.00 2007-10-19 04:06:47.750 292 12517.00 63.70 55307.80 88888.00 2007-10-19 04:06:47.875 292 12517.05 63.75 55307.78 88888.00 2007-10-19 04:06:48.000 292 12517.00 63.73 55307.72 88888.00 2007-10-19 04:06:48.125 292 12516.90 63.73 55307.70 88888.00 2007-10-19 04:06:48.250 292 12516.85 63.75 55307.70 88888.00 2007-10-19 04:06:48.375 292 12516.85 63.75 55307.70 88888.00 2007-10-19 04:06:48.500 292 12516.88 63.75 55307.70 88888.00 2007-10-19 04:06:48.625 292 12516.92 63.73 55307.70 88888.00 2007-10-19 04:06:48.750 292 12516.95 63.77 55307.70 88888.00 2007-10-19 04:06:48.875 292 12516.92 63.77 55307.68 88888.00 2007-10-19 04:06:49.000 292 12516.90 63.75 55307.68 88888.00 2007-10-19 04:06:49.125 292 12516.95 63.75 55307.68 88888.00 2007-10-19 04:06:49.250 292 12516.90 63.77 55307.70 88888.00 2007-10-19 04:06:49.375 292 12516.92 63.77 55307.70 88888.00 2007-10-19 04:06:49.500 292 12516.92 63.77 55307.68 88888.00 2007-10-19 04:06:49.625 292 12516.95 63.77 55307.70 88888.00 2007-10-19 04:06:49.750 292 12516.95 63.80 55307.70 88888.00 2007-10-19 04:06:49.875 292 12516.95 63.83 55307.70 88888.00 2007-10-19 04:06:50.000 292 12517.00 63.83 55307.70 88888.00 2007-10-19 04:06:50.125 292 12516.95 63.83 55307.72 88888.00 2007-10-19 04:06:50.250 292 12516.90 63.80 55307.70 88888.00 2007-10-19 04:06:50.375 292 12516.98 63.83 55307.70 88888.00 2007-10-19 04:06:50.500 292 12516.92 63.83 55307.70 88888.00 2007-10-19 04:06:50.625 292 12516.92 63.83 55307.70 88888.00 2007-10-19 04:06:50.750 292 12516.92 63.80 55307.68 88888.00 2007-10-19 04:06:50.875 292 12516.88 63.80 55307.68 88888.00 2007-10-19 04:06:51.000 292 12516.83 63.83 55307.68 88888.00 2007-10-19 04:06:51.125 292 12516.88 63.85 55307.65 88888.00 2007-10-19 04:06:51.250 292 12516.88 63.83 55307.68 88888.00 2007-10-19 04:06:51.375 292 12516.90 63.85 55307.68 88888.00 2007-10-19 04:06:51.500 292 12516.88 63.88 55307.68 88888.00 2007-10-19 04:06:51.625 292 12516.90 63.85 55307.65 88888.00 2007-10-19 04:06:51.750 292 12516.92 63.85 55307.65 88888.00 2007-10-19 04:06:51.875 292 12516.95 63.85 55307.65 88888.00 2007-10-19 04:06:52.000 292 12516.95 63.88 55307.65 88888.00 2007-10-19 04:06:52.125 292 12516.98 63.88 55307.68 88888.00 2007-10-19 04:06:52.250 292 12516.98 63.88 55307.70 88888.00 2007-10-19 04:06:52.375 292 12516.98 63.88 55307.70 88888.00 2007-10-19 04:06:52.500 292 12516.90 63.90 55307.68 88888.00 2007-10-19 04:06:52.625 292 12516.95 63.92 55307.70 88888.00 2007-10-19 04:06:52.750 292 12516.95 63.90 55307.68 88888.00 2007-10-19 04:06:52.875 292 12516.98 63.90 55307.68 88888.00 2007-10-19 04:06:53.000 292 12516.98 63.90 55307.62 88888.00 2007-10-19 04:06:53.125 292 12516.98 63.92 55307.65 88888.00 2007-10-19 04:06:53.250 292 12517.00 63.90 55307.68 88888.00 2007-10-19 04:06:53.375 292 12517.02 63.90 55307.65 88888.00 2007-10-19 04:06:53.500 292 12516.95 63.92 55307.65 88888.00 2007-10-19 04:06:53.625 292 12516.88 63.92 55307.65 88888.00 2007-10-19 04:06:53.750 292 12516.85 63.95 55307.65 88888.00 2007-10-19 04:06:53.875 292 12516.90 63.95 55307.62 88888.00 2007-10-19 04:06:54.000 292 12516.92 63.92 55307.62 88888.00 2007-10-19 04:06:54.125 292 12516.98 63.92 55307.65 88888.00 2007-10-19 04:06:54.250 292 12517.02 63.90 55307.65 88888.00 2007-10-19 04:06:54.375 292 12517.02 63.92 55307.65 88888.00 2007-10-19 04:06:54.500 292 12517.00 63.92 55307.65 88888.00 2007-10-19 04:06:54.625 292 12516.95 63.95 55307.65 88888.00 2007-10-19 04:06:54.750 292 12516.95 63.98 55307.65 88888.00 2007-10-19 04:06:54.875 292 12517.02 63.95 55307.62 88888.00 2007-10-19 04:06:55.000 292 12517.05 63.98 55307.65 88888.00 2007-10-19 04:06:55.125 292 12516.92 63.95 55307.62 88888.00 2007-10-19 04:06:55.250 292 12516.88 63.95 55307.62 88888.00 2007-10-19 04:06:55.375 292 12516.92 63.98 55307.62 88888.00 2007-10-19 04:06:55.500 292 12516.95 63.95 55307.60 88888.00 2007-10-19 04:06:55.625 292 12516.95 63.95 55307.55 88888.00 2007-10-19 04:06:55.750 292 12516.95 63.98 55307.60 88888.00 2007-10-19 04:06:55.875 292 12516.95 64.00 55307.60 88888.00 2007-10-19 04:06:56.000 292 12516.92 63.98 55307.57 88888.00 2007-10-19 04:06:56.125 292 12516.88 63.95 55307.55 88888.00 2007-10-19 04:06:56.250 292 12516.90 63.98 55307.57 88888.00 2007-10-19 04:06:56.375 292 12516.95 64.05 55307.57 88888.00 2007-10-19 04:06:56.500 292 12516.95 64.05 55307.60 88888.00 2007-10-19 04:06:56.625 292 12516.90 64.03 55307.62 88888.00 2007-10-19 04:06:56.750 292 12516.80 64.00 55307.60 88888.00 2007-10-19 04:06:56.875 292 12516.80 63.95 55307.55 88888.00 2007-10-19 04:06:57.000 292 12516.85 63.98 55307.57 88888.00 2007-10-19 04:06:57.125 292 12516.90 64.00 55307.62 88888.00 2007-10-19 04:06:57.250 292 12516.90 64.00 55307.60 88888.00 2007-10-19 04:06:57.375 292 12516.92 63.98 55307.55 88888.00 2007-10-19 04:06:57.500 292 12516.90 64.00 55307.55 88888.00 2007-10-19 04:06:57.625 292 12516.90 64.03 55307.57 88888.00 2007-10-19 04:06:57.750 292 12516.92 64.05 55307.60 88888.00 2007-10-19 04:06:57.875 292 12516.95 64.03 55307.60 88888.00 2007-10-19 04:06:58.000 292 12516.95 64.03 55307.57 88888.00 2007-10-19 04:06:58.125 292 12516.92 64.03 55307.57 88888.00 2007-10-19 04:06:58.250 292 12516.92 64.03 55307.55 88888.00 2007-10-19 04:06:58.375 292 12516.92 64.00 55307.55 88888.00 2007-10-19 04:06:58.500 292 12516.88 64.00 55307.55 88888.00 2007-10-19 04:06:58.625 292 12516.90 64.03 55307.57 88888.00 2007-10-19 04:06:58.750 292 12517.02 64.03 55307.57 88888.00 2007-10-19 04:06:58.875 292 12517.02 64.03 55307.55 88888.00 2007-10-19 04:06:59.000 292 12517.00 64.03 55307.57 88888.00 2007-10-19 04:06:59.125 292 12517.00 64.05 55307.60 88888.00 2007-10-19 04:06:59.250 292 12517.00 64.03 55307.60 88888.00 2007-10-19 04:06:59.375 292 12517.00 64.00 55307.53 88888.00 2007-10-19 04:06:59.500 292 12516.92 64.03 55307.55 88888.00 2007-10-19 04:06:59.625 292 12516.92 64.03 55307.53 88888.00 2007-10-19 04:06:59.750 292 12517.05 64.00 55307.50 88888.00 2007-10-19 04:06:59.875 292 12517.00 64.00 55307.50 88888.00 2007-10-19 04:07:00.000 292 12516.98 64.00 55307.53 88888.00 2007-10-19 04:07:00.125 292 12517.05 64.00 55307.55 88888.00 2007-10-19 04:07:00.250 292 12517.02 64.03 55307.57 88888.00 2007-10-19 04:07:00.375 292 12516.98 64.03 55307.57 88888.00 2007-10-19 04:07:00.500 292 12517.02 64.03 55307.60 88888.00 2007-10-19 04:07:00.625 292 12517.05 63.98 55307.57 88888.00 2007-10-19 04:07:00.750 292 12517.00 63.98 55307.55 88888.00 2007-10-19 04:07:00.875 292 12516.95 64.00 55307.53 88888.00 2007-10-19 04:07:01.000 292 12516.92 64.00 55307.53 88888.00 2007-10-19 04:07:01.125 292 12516.98 64.05 55307.60 88888.00 2007-10-19 04:07:01.250 292 12517.02 64.03 55307.57 88888.00 2007-10-19 04:07:01.375 292 12517.02 64.00 55307.50 88888.00 2007-10-19 04:07:01.500 292 12517.00 64.03 55307.50 88888.00 2007-10-19 04:07:01.625 292 12517.02 64.03 55307.53 88888.00 2007-10-19 04:07:01.750 292 12516.95 64.00 55307.50 88888.00 2007-10-19 04:07:01.875 292 12516.92 64.03 55307.55 88888.00 2007-10-19 04:07:02.000 292 12516.88 64.03 55307.50 88888.00 2007-10-19 04:07:02.125 292 12516.85 64.00 55307.50 88888.00 2007-10-19 04:07:02.250 292 12516.88 64.05 55307.55 88888.00 2007-10-19 04:07:02.375 292 12516.90 64.05 55307.53 88888.00 2007-10-19 04:07:02.500 292 12516.98 64.03 55307.50 88888.00 2007-10-19 04:07:02.625 292 12516.98 64.05 55307.50 88888.00 2007-10-19 04:07:02.750 292 12516.98 64.05 55307.53 88888.00 2007-10-19 04:07:02.875 292 12516.92 64.03 55307.55 88888.00 2007-10-19 04:07:03.000 292 12516.98 64.03 55307.53 88888.00 2007-10-19 04:07:03.125 292 12517.05 64.08 55307.50 88888.00 2007-10-19 04:07:03.250 292 12517.05 64.03 55307.53 88888.00 2007-10-19 04:07:03.375 292 12517.05 64.05 55307.53 88888.00 2007-10-19 04:07:03.500 292 12517.02 64.05 55307.55 88888.00 2007-10-19 04:07:03.625 292 12517.05 64.08 55307.50 88888.00 2007-10-19 04:07:03.750 292 12517.02 64.05 55307.47 88888.00 2007-10-19 04:07:03.875 292 12517.05 64.08 55307.47 88888.00 2007-10-19 04:07:04.000 292 12517.00 64.05 55307.47 88888.00 2007-10-19 04:07:04.125 292 12516.98 64.03 55307.50 88888.00 2007-10-19 04:07:04.250 292 12516.95 64.05 55307.47 88888.00 2007-10-19 04:07:04.375 292 12516.95 64.08 55307.47 88888.00 2007-10-19 04:07:04.500 292 12517.00 64.05 55307.47 88888.00 2007-10-19 04:07:04.625 292 12516.98 64.08 55307.50 88888.00 2007-10-19 04:07:04.750 292 12516.95 64.05 55307.50 88888.00 2007-10-19 04:07:04.875 292 12516.98 64.03 55307.47 88888.00 2007-10-19 04:07:05.000 292 12516.95 64.03 55307.47 88888.00 2007-10-19 04:07:05.125 292 12516.92 64.05 55307.50 88888.00 2007-10-19 04:07:05.250 292 12516.85 64.03 55307.50 88888.00 2007-10-19 04:07:05.375 292 12516.88 64.05 55307.50 88888.00 2007-10-19 04:07:05.500 292 12516.92 64.05 55307.53 88888.00 2007-10-19 04:07:05.625 292 12516.92 64.08 55307.53 88888.00 2007-10-19 04:07:05.750 292 12516.98 64.08 55307.50 88888.00 2007-10-19 04:07:05.875 292 12516.90 64.05 55307.50 88888.00 2007-10-19 04:07:06.000 292 12516.83 64.03 55307.50 88888.00 2007-10-19 04:07:06.125 292 12516.85 64.05 55307.53 88888.00 2007-10-19 04:07:06.250 292 12516.83 64.03 55307.50 88888.00 2007-10-19 04:07:06.375 292 12516.90 64.00 55307.47 88888.00 2007-10-19 04:07:06.500 292 12516.92 64.00 55307.47 88888.00 2007-10-19 04:07:06.625 292 12516.90 64.00 55307.47 88888.00 2007-10-19 04:07:06.750 292 12516.83 64.03 55307.50 88888.00 2007-10-19 04:07:06.875 292 12516.85 64.05 55307.53 88888.00 2007-10-19 04:07:07.000 292 12516.92 64.03 55307.47 88888.00 2007-10-19 04:07:07.125 292 12516.92 64.00 55307.50 88888.00 2007-10-19 04:07:07.250 292 12516.83 64.03 55307.50 88888.00 2007-10-19 04:07:07.375 292 12516.80 64.03 55307.50 88888.00 2007-10-19 04:07:07.500 292 12516.80 64.05 55307.50 88888.00 2007-10-19 04:07:07.625 292 12516.83 64.03 55307.53 88888.00 2007-10-19 04:07:07.750 292 12516.80 64.05 55307.50 88888.00 2007-10-19 04:07:07.875 292 12516.88 64.05 55307.47 88888.00 2007-10-19 04:07:08.000 292 12516.90 64.05 55307.45 88888.00 2007-10-19 04:07:08.125 292 12516.88 64.05 55307.47 88888.00 2007-10-19 04:07:08.250 292 12516.85 64.05 55307.50 88888.00 2007-10-19 04:07:08.375 292 12516.83 64.05 55307.50 88888.00 2007-10-19 04:07:08.500 292 12516.83 64.03 55307.50 88888.00 2007-10-19 04:07:08.625 292 12516.83 64.05 55307.50 88888.00 2007-10-19 04:07:08.750 292 12516.80 64.03 55307.50 88888.00 2007-10-19 04:07:08.875 292 12516.80 64.05 55307.55 88888.00 2007-10-19 04:07:09.000 292 12516.80 64.05 55307.55 88888.00 2007-10-19 04:07:09.125 292 12516.77 64.05 55307.55 88888.00 2007-10-19 04:07:09.250 292 12516.73 64.05 55307.55 88888.00 2007-10-19 04:07:09.375 292 12516.77 64.05 55307.53 88888.00 2007-10-19 04:07:09.500 292 12516.77 64.05 55307.50 88888.00 2007-10-19 04:07:09.625 292 12516.80 64.05 55307.55 88888.00 2007-10-19 04:07:09.750 292 12516.83 64.05 55307.55 88888.00 2007-10-19 04:07:09.875 292 12516.83 64.05 55307.55 88888.00 2007-10-19 04:07:10.000 292 12516.85 64.05 55307.55 88888.00 2007-10-19 04:07:10.125 292 12516.90 64.08 55307.57 88888.00 2007-10-19 04:07:10.250 292 12516.85 64.03 55307.55 88888.00 2007-10-19 04:07:10.375 292 12516.80 64.03 55307.55 88888.00 2007-10-19 04:07:10.500 292 12516.85 64.05 55307.57 88888.00 2007-10-19 04:07:10.625 292 12516.85 64.10 55307.57 88888.00 2007-10-19 04:07:10.750 292 12516.85 64.08 55307.55 88888.00 2007-10-19 04:07:10.875 292 12516.85 64.03 55307.55 88888.00 2007-10-19 04:07:11.000 292 12516.88 64.00 55307.53 88888.00 2007-10-19 04:07:11.125 292 12516.85 64.00 55307.55 88888.00 2007-10-19 04:07:11.250 292 12516.83 64.03 55307.57 88888.00 2007-10-19 04:07:11.375 292 12516.90 64.05 55307.60 88888.00 2007-10-19 04:07:11.500 292 12516.92 64.03 55307.57 88888.00 2007-10-19 04:07:11.625 292 12516.85 64.00 55307.53 88888.00 2007-10-19 04:07:11.750 292 12516.80 63.98 55307.47 88888.00 2007-10-19 04:07:11.875 292 12516.75 63.98 55307.47 88888.00 2007-10-19 04:07:12.000 292 12516.77 64.00 55307.50 88888.00 2007-10-19 04:07:12.125 292 12516.85 64.05 55307.57 88888.00 2007-10-19 04:07:12.250 292 12516.90 64.03 55307.60 88888.00 2007-10-19 04:07:12.375 292 12516.95 64.05 55307.60 88888.00 2007-10-19 04:07:12.500 292 12516.90 64.05 55307.57 88888.00 2007-10-19 04:07:12.625 292 12516.90 64.00 55307.57 88888.00 2007-10-19 04:07:12.750 292 12516.95 64.03 55307.55 88888.00 2007-10-19 04:07:12.875 292 12516.92 64.03 55307.55 88888.00 2007-10-19 04:07:13.000 292 12516.92 64.03 55307.55 88888.00 2007-10-19 04:07:13.125 292 12516.90 64.00 55307.60 88888.00 2007-10-19 04:07:13.250 292 12516.88 63.98 55307.60 88888.00 2007-10-19 04:07:13.375 292 12516.85 64.00 55307.60 88888.00 2007-10-19 04:07:13.500 292 12516.80 63.98 55307.55 88888.00 2007-10-19 04:07:13.625 292 12516.80 63.98 55307.55 88888.00 2007-10-19 04:07:13.750 292 12516.75 63.95 55307.55 88888.00 2007-10-19 04:07:13.875 292 12516.73 63.95 55307.55 88888.00 2007-10-19 04:07:14.000 292 12516.77 63.98 55307.55 88888.00 2007-10-19 04:07:14.125 292 12516.77 63.98 55307.57 88888.00 2007-10-19 04:07:14.250 292 12516.73 64.00 55307.57 88888.00 2007-10-19 04:07:14.375 292 12516.77 64.00 55307.55 88888.00 2007-10-19 04:07:14.500 292 12516.83 63.98 55307.53 88888.00 2007-10-19 04:07:14.625 292 12516.83 63.98 55307.53 88888.00 2007-10-19 04:07:14.750 292 12516.85 63.98 55307.53 88888.00 2007-10-19 04:07:14.875 292 12516.83 64.00 55307.55 88888.00 2007-10-19 04:07:15.000 292 12516.80 63.98 55307.55 88888.00 2007-10-19 04:07:15.125 292 12516.77 63.95 55307.57 88888.00 2007-10-19 04:07:15.250 292 12516.77 63.95 55307.60 88888.00 2007-10-19 04:07:15.375 292 12516.80 63.95 55307.57 88888.00 2007-10-19 04:07:15.500 292 12516.80 63.98 55307.55 88888.00 2007-10-19 04:07:15.625 292 12516.83 63.98 55307.57 88888.00 2007-10-19 04:07:15.750 292 12516.80 63.95 55307.55 88888.00 2007-10-19 04:07:15.875 292 12516.77 63.92 55307.57 88888.00 2007-10-19 04:07:16.000 292 12516.73 63.98 55307.57 88888.00 2007-10-19 04:07:16.125 292 12516.73 63.98 55307.60 88888.00 2007-10-19 04:07:16.250 292 12516.70 63.95 55307.60 88888.00 2007-10-19 04:07:16.375 292 12516.70 63.95 55307.60 88888.00 2007-10-19 04:07:16.500 292 12516.62 63.95 55307.60 88888.00 2007-10-19 04:07:16.625 292 12516.65 63.98 55307.62 88888.00 2007-10-19 04:07:16.750 292 12516.65 63.98 55307.60 88888.00 2007-10-19 04:07:16.875 292 12516.70 63.98 55307.62 88888.00 2007-10-19 04:07:17.000 292 12516.73 63.95 55307.60 88888.00 2007-10-19 04:07:17.125 292 12516.75 63.92 55307.57 88888.00 2007-10-19 04:07:17.250 292 12516.80 63.95 55307.65 88888.00 2007-10-19 04:07:17.375 292 12516.75 63.98 55307.65 88888.00 2007-10-19 04:07:17.500 292 12516.70 63.95 55307.62 88888.00 2007-10-19 04:07:17.625 292 12516.73 63.98 55307.65 88888.00 2007-10-19 04:07:17.750 292 12516.73 63.95 55307.65 88888.00 2007-10-19 04:07:17.875 292 12516.70 63.95 55307.65 88888.00 2007-10-19 04:07:18.000 292 12516.70 63.95 55307.68 88888.00 2007-10-19 04:07:18.125 292 12516.67 63.95 55307.68 88888.00 2007-10-19 04:07:18.250 292 12516.62 63.95 55307.70 88888.00 2007-10-19 04:07:18.375 292 12516.62 63.98 55307.68 88888.00 2007-10-19 04:07:18.500 292 12516.62 63.92 55307.62 88888.00 2007-10-19 04:07:18.625 292 12516.62 63.92 55307.62 88888.00 2007-10-19 04:07:18.750 292 12516.67 63.92 55307.62 88888.00 2007-10-19 04:07:18.875 292 12516.67 63.95 55307.65 88888.00 2007-10-19 04:07:19.000 292 12516.58 63.95 55307.65 88888.00 2007-10-19 04:07:19.125 292 12516.58 63.95 55307.70 88888.00 2007-10-19 04:07:19.250 292 12516.58 63.92 55307.68 88888.00 2007-10-19 04:07:19.375 292 12516.65 63.95 55307.65 88888.00 2007-10-19 04:07:19.500 292 12516.60 63.98 55307.65 88888.00 2007-10-19 04:07:19.625 292 12516.62 64.00 55307.68 88888.00 2007-10-19 04:07:19.750 292 12516.67 64.03 55307.68 88888.00 2007-10-19 04:07:19.875 292 12516.73 64.00 55307.68 88888.00 2007-10-19 04:07:20.000 292 12516.60 63.98 55307.68 88888.00 2007-10-19 04:07:20.125 292 12516.52 63.98 55307.70 88888.00 2007-10-19 04:07:20.250 292 12516.62 63.98 55307.70 88888.00 2007-10-19 04:07:20.375 292 12516.67 63.98 55307.68 88888.00 2007-10-19 04:07:20.500 292 12516.60 64.00 55307.70 88888.00 2007-10-19 04:07:20.625 292 12516.55 63.98 55307.68 88888.00 2007-10-19 04:07:20.750 292 12516.50 64.00 55307.65 88888.00 2007-10-19 04:07:20.875 292 12516.48 64.00 55307.65 88888.00 2007-10-19 04:07:21.000 292 12516.55 64.03 55307.68 88888.00 2007-10-19 04:07:21.125 292 12516.60 64.03 55307.68 88888.00 2007-10-19 04:07:21.250 292 12516.52 64.00 55307.72 88888.00 2007-10-19 04:07:21.375 292 12516.50 64.00 55307.70 88888.00 2007-10-19 04:07:21.500 292 12516.60 64.03 55307.68 88888.00 2007-10-19 04:07:21.625 292 12516.67 64.03 55307.68 88888.00 2007-10-19 04:07:21.750 292 12516.58 64.05 55307.72 88888.00 2007-10-19 04:07:21.875 292 12516.55 64.03 55307.70 88888.00 2007-10-19 04:07:22.000 292 12516.55 64.03 55307.65 88888.00 2007-10-19 04:07:22.125 292 12516.50 64.00 55307.62 88888.00 2007-10-19 04:07:22.250 292 12516.42 64.03 55307.65 88888.00 2007-10-19 04:07:22.375 292 12516.48 64.05 55307.68 88888.00 2007-10-19 04:07:22.500 292 12516.50 64.05 55307.68 88888.00 2007-10-19 04:07:22.625 292 12516.50 64.05 55307.68 88888.00 2007-10-19 04:07:22.750 292 12516.42 64.05 55307.68 88888.00 2007-10-19 04:07:22.875 292 12516.42 64.08 55307.70 88888.00 2007-10-19 04:07:23.000 292 12516.42 64.08 55307.75 88888.00 2007-10-19 04:07:23.125 292 12516.45 64.08 55307.75 88888.00 2007-10-19 04:07:23.250 292 12516.48 64.10 55307.75 88888.00 2007-10-19 04:07:23.375 292 12516.48 64.10 55307.72 88888.00 2007-10-19 04:07:23.500 292 12516.42 64.12 55307.70 88888.00 2007-10-19 04:07:23.625 292 12516.45 64.12 55307.75 88888.00 2007-10-19 04:07:23.750 292 12516.42 64.10 55307.70 88888.00 2007-10-19 04:07:23.875 292 12516.42 64.10 55307.70 88888.00 2007-10-19 04:07:24.000 292 12516.48 64.12 55307.72 88888.00 2007-10-19 04:07:24.125 292 12516.48 64.12 55307.72 88888.00 2007-10-19 04:07:24.250 292 12516.50 64.10 55307.75 88888.00 2007-10-19 04:07:24.375 292 12516.52 64.15 55307.75 88888.00 2007-10-19 04:07:24.500 292 12516.48 64.15 55307.75 88888.00 2007-10-19 04:07:24.625 292 12516.45 64.17 55307.75 88888.00 2007-10-19 04:07:24.750 292 12516.42 64.17 55307.72 88888.00 2007-10-19 04:07:24.875 292 12516.40 64.17 55307.70 88888.00 2007-10-19 04:07:25.000 292 12516.40 64.17 55307.72 88888.00 2007-10-19 04:07:25.125 292 12516.45 64.17 55307.75 88888.00 2007-10-19 04:07:25.250 292 12516.42 64.15 55307.75 88888.00 2007-10-19 04:07:25.375 292 12516.40 64.15 55307.72 88888.00 2007-10-19 04:07:25.500 292 12516.42 64.15 55307.70 88888.00 2007-10-19 04:07:25.625 292 12516.40 64.17 55307.72 88888.00 2007-10-19 04:07:25.750 292 12516.35 64.17 55307.72 88888.00 2007-10-19 04:07:25.875 292 12516.38 64.17 55307.75 88888.00 2007-10-19 04:07:26.000 292 12516.42 64.17 55307.75 88888.00 2007-10-19 04:07:26.125 292 12516.45 64.17 55307.72 88888.00 2007-10-19 04:07:26.250 292 12516.48 64.20 55307.72 88888.00 2007-10-19 04:07:26.375 292 12516.45 64.20 55307.75 88888.00 2007-10-19 04:07:26.500 292 12516.45 64.20 55307.75 88888.00 2007-10-19 04:07:26.625 292 12516.48 64.22 55307.78 88888.00 2007-10-19 04:07:26.750 292 12516.48 64.22 55307.75 88888.00 2007-10-19 04:07:26.875 292 12516.45 64.20 55307.72 88888.00 2007-10-19 04:07:27.000 292 12516.48 64.20 55307.72 88888.00 2007-10-19 04:07:27.125 292 12516.48 64.20 55307.72 88888.00 2007-10-19 04:07:27.250 292 12516.42 64.20 55307.75 88888.00 2007-10-19 04:07:27.375 292 12516.38 64.17 55307.75 88888.00 2007-10-19 04:07:27.500 292 12516.35 64.20 55307.75 88888.00 2007-10-19 04:07:27.625 292 12516.38 64.22 55307.78 88888.00 2007-10-19 04:07:27.750 292 12516.40 64.20 55307.75 88888.00 2007-10-19 04:07:27.875 292 12516.33 64.20 55307.78 88888.00 2007-10-19 04:07:28.000 292 12516.35 64.22 55307.78 88888.00 2007-10-19 04:07:28.125 292 12516.35 64.17 55307.72 88888.00 2007-10-19 04:07:28.250 292 12516.30 64.12 55307.70 88888.00 2007-10-19 04:07:28.375 292 12516.33 64.17 55307.75 88888.00 2007-10-19 04:07:28.500 292 12516.30 64.17 55307.75 88888.00 2007-10-19 04:07:28.625 292 12516.25 64.17 55307.75 88888.00 2007-10-19 04:07:28.750 292 12516.33 64.17 55307.78 88888.00 2007-10-19 04:07:28.875 292 12516.35 64.17 55307.78 88888.00 2007-10-19 04:07:29.000 292 12516.33 64.15 55307.75 88888.00 2007-10-19 04:07:29.125 292 12516.35 64.15 55307.75 88888.00 2007-10-19 04:07:29.250 292 12516.40 64.17 55307.80 88888.00 2007-10-19 04:07:29.375 292 12516.42 64.20 55307.80 88888.00 2007-10-19 04:07:29.500 292 12516.42 64.17 55307.82 88888.00 2007-10-19 04:07:29.625 292 12516.40 64.20 55307.85 88888.00 2007-10-19 04:07:29.750 292 12516.45 64.17 55307.82 88888.00 2007-10-19 04:07:29.875 292 12516.45 64.12 55307.85 88888.00 2007-10-19 04:07:30.000 292 12516.45 64.12 55307.85 88888.00 2007-10-19 04:07:30.125 292 12516.38 64.12 55307.82 88888.00 2007-10-19 04:07:30.250 292 12516.33 64.10 55307.80 88888.00 2007-10-19 04:07:30.375 292 12516.33 64.15 55307.78 88888.00 2007-10-19 04:07:30.500 292 12516.35 64.12 55307.75 88888.00 2007-10-19 04:07:30.625 292 12516.33 64.12 55307.78 88888.00 2007-10-19 04:07:30.750 292 12516.35 64.12 55307.78 88888.00 2007-10-19 04:07:30.875 292 12516.42 64.10 55307.75 88888.00 2007-10-19 04:07:31.000 292 12516.42 64.12 55307.75 88888.00 2007-10-19 04:07:31.125 292 12516.30 64.10 55307.78 88888.00 2007-10-19 04:07:31.250 292 12516.27 64.10 55307.78 88888.00 2007-10-19 04:07:31.375 292 12516.30 64.10 55307.78 88888.00 2007-10-19 04:07:31.500 292 12516.33 64.08 55307.80 88888.00 2007-10-19 04:07:31.625 292 12516.35 64.08 55307.82 88888.00 2007-10-19 04:07:31.750 292 12516.30 64.08 55307.82 88888.00 2007-10-19 04:07:31.875 292 12516.27 64.05 55307.88 88888.00 2007-10-19 04:07:32.000 292 12516.33 64.05 55307.90 88888.00 2007-10-19 04:07:32.125 292 12516.33 64.08 55307.88 88888.00 2007-10-19 04:07:32.250 292 12516.25 64.05 55307.88 88888.00 2007-10-19 04:07:32.375 292 12516.25 64.05 55307.85 88888.00 2007-10-19 04:07:32.500 292 12516.30 64.03 55307.88 88888.00 2007-10-19 04:07:32.625 292 12516.35 64.03 55307.90 88888.00 2007-10-19 04:07:32.750 292 12516.38 64.03 55307.90 88888.00 2007-10-19 04:07:32.875 292 12516.30 64.03 55307.88 88888.00 2007-10-19 04:07:33.000 292 12516.25 64.03 55307.85 88888.00 2007-10-19 04:07:33.125 292 12516.25 64.00 55307.85 88888.00 2007-10-19 04:07:33.250 292 12516.23 64.03 55307.88 88888.00 2007-10-19 04:07:33.375 292 12516.27 64.03 55307.88 88888.00 2007-10-19 04:07:33.500 292 12516.25 64.00 55307.90 88888.00 2007-10-19 04:07:33.625 292 12516.20 64.00 55307.88 88888.00 2007-10-19 04:07:33.750 292 12516.20 64.00 55307.88 88888.00 2007-10-19 04:07:33.875 292 12516.23 64.00 55307.90 88888.00 2007-10-19 04:07:34.000 292 12516.25 63.98 55307.90 88888.00 2007-10-19 04:07:34.125 292 12516.25 63.98 55307.93 88888.00 2007-10-19 04:07:34.250 292 12516.27 63.98 55307.93 88888.00 2007-10-19 04:07:34.375 292 12516.25 63.98 55307.93 88888.00 2007-10-19 04:07:34.500 292 12516.23 63.95 55307.90 88888.00 2007-10-19 04:07:34.625 292 12516.27 63.95 55307.90 88888.00 2007-10-19 04:07:34.750 292 12516.30 63.98 55307.93 88888.00 2007-10-19 04:07:34.875 292 12516.30 63.95 55307.93 88888.00 2007-10-19 04:07:35.000 292 12516.25 63.92 55307.90 88888.00 2007-10-19 04:07:35.125 292 12516.23 63.95 55307.93 88888.00 2007-10-19 04:07:35.250 292 12516.25 63.92 55307.95 88888.00 2007-10-19 04:07:35.375 292 12516.30 63.95 55307.95 88888.00 2007-10-19 04:07:35.500 292 12516.27 63.92 55307.95 88888.00 2007-10-19 04:07:35.625 292 12516.20 63.95 55307.95 88888.00 2007-10-19 04:07:35.750 292 12516.20 63.92 55307.95 88888.00 2007-10-19 04:07:35.875 292 12516.20 63.92 55307.95 88888.00 2007-10-19 04:07:36.000 292 12516.15 63.92 55307.95 88888.00 2007-10-19 04:07:36.125 292 12516.10 63.92 55307.95 88888.00 2007-10-19 04:07:36.250 292 12516.12 63.92 55307.97 88888.00 2007-10-19 04:07:36.375 292 12516.20 63.92 55307.97 88888.00 2007-10-19 04:07:36.500 292 12516.23 63.90 55307.95 88888.00 2007-10-19 04:07:36.625 292 12516.23 63.88 55307.95 88888.00 2007-10-19 04:07:36.750 292 12516.20 63.90 55307.95 88888.00 2007-10-19 04:07:36.875 292 12516.17 63.88 55307.95 88888.00 2007-10-19 04:07:37.000 292 12516.17 63.85 55307.95 88888.00 2007-10-19 04:07:37.125 292 12516.20 63.85 55307.95 88888.00 2007-10-19 04:07:37.250 292 12516.15 63.83 55307.95 88888.00 2007-10-19 04:07:37.375 292 12516.15 63.85 55307.93 88888.00 2007-10-19 04:07:37.500 292 12516.10 63.88 55307.93 88888.00 2007-10-19 04:07:37.625 292 12516.10 63.90 55307.95 88888.00 2007-10-19 04:07:37.750 292 12516.05 63.90 55307.95 88888.00 2007-10-19 04:07:37.875 292 12516.05 63.90 55307.93 88888.00 2007-10-19 04:07:38.000 292 12516.10 63.85 55307.95 88888.00 2007-10-19 04:07:38.125 292 12516.08 63.83 55307.95 88888.00 2007-10-19 04:07:38.250 292 12516.05 63.83 55307.95 88888.00 2007-10-19 04:07:38.375 292 12516.05 63.85 55307.93 88888.00 2007-10-19 04:07:38.500 292 12516.02 63.83 55307.93 88888.00 2007-10-19 04:07:38.625 292 12516.05 63.88 55307.95 88888.00 2007-10-19 04:07:38.750 292 12516.05 63.85 55307.97 88888.00 2007-10-19 04:07:38.875 292 12516.10 63.85 55307.95 88888.00 2007-10-19 04:07:39.000 292 12516.10 63.83 55307.97 88888.00 2007-10-19 04:07:39.125 292 12516.05 63.83 55307.97 88888.00 2007-10-19 04:07:39.250 292 12516.02 63.83 55308.00 88888.00 2007-10-19 04:07:39.375 292 12516.05 63.83 55308.00 88888.00 2007-10-19 04:07:39.500 292 12516.02 63.80 55307.97 88888.00 2007-10-19 04:07:39.625 292 12515.98 63.80 55308.00 88888.00 2007-10-19 04:07:39.750 292 12515.92 63.83 55308.00 88888.00 2007-10-19 04:07:39.875 292 12515.88 63.80 55308.00 88888.00 2007-10-19 04:07:40.000 292 12515.85 63.80 55308.03 88888.00 2007-10-19 04:07:40.125 292 12515.83 63.80 55308.05 88888.00 2007-10-19 04:07:40.250 292 12515.75 63.77 55308.05 88888.00 2007-10-19 04:07:40.375 292 12515.80 63.80 55308.05 88888.00 2007-10-19 04:07:40.500 292 12515.85 63.80 55308.07 88888.00 2007-10-19 04:07:40.625 292 12515.83 63.80 55308.07 88888.00 2007-10-19 04:07:40.750 292 12515.75 63.80 55308.05 88888.00 2007-10-19 04:07:40.875 292 12515.75 63.80 55308.07 88888.00 2007-10-19 04:07:41.000 292 12515.77 63.77 55308.05 88888.00 2007-10-19 04:07:41.125 292 12515.77 63.75 55308.03 88888.00 2007-10-19 04:07:41.250 292 12515.67 63.77 55308.03 88888.00 2007-10-19 04:07:41.375 292 12515.60 63.80 55308.03 88888.00 2007-10-19 04:07:41.500 292 12515.60 63.77 55308.03 88888.00 2007-10-19 04:07:41.625 292 12515.67 63.77 55308.03 88888.00 2007-10-19 04:07:41.750 292 12515.70 63.75 55308.03 88888.00 2007-10-19 04:07:41.875 292 12515.67 63.77 55308.05 88888.00 2007-10-19 04:07:42.000 292 12515.62 63.75 55308.07 88888.00 2007-10-19 04:07:42.125 292 12515.60 63.73 55308.10 88888.00 2007-10-19 04:07:42.250 292 12515.62 63.75 55308.07 88888.00 2007-10-19 04:07:42.375 292 12515.60 63.75 55308.10 88888.00 2007-10-19 04:07:42.500 292 12515.62 63.77 55308.07 88888.00 2007-10-19 04:07:42.625 292 12515.60 63.75 55308.05 88888.00 2007-10-19 04:07:42.750 292 12515.62 63.73 55308.07 88888.00 2007-10-19 04:07:42.875 292 12515.67 63.70 55308.10 88888.00 2007-10-19 04:07:43.000 292 12515.70 63.70 55308.07 88888.00 2007-10-19 04:07:43.125 292 12515.62 63.73 55308.07 88888.00 2007-10-19 04:07:43.250 292 12515.55 63.70 55308.10 88888.00 2007-10-19 04:07:43.375 292 12515.52 63.70 55308.12 88888.00 2007-10-19 04:07:43.500 292 12515.52 63.67 55308.10 88888.00 2007-10-19 04:07:43.625 292 12515.48 63.67 55308.12 88888.00 2007-10-19 04:07:43.750 292 12515.42 63.67 55308.15 88888.00 2007-10-19 04:07:43.875 292 12515.40 63.67 55308.12 88888.00 2007-10-19 04:07:44.000 292 12515.42 63.67 55308.15 88888.00 2007-10-19 04:07:44.125 292 12515.45 63.67 55308.15 88888.00 2007-10-19 04:07:44.250 292 12515.38 63.65 55308.15 88888.00 2007-10-19 04:07:44.375 292 12515.35 63.65 55308.15 88888.00 2007-10-19 04:07:44.500 292 12515.45 63.62 55308.15 88888.00 2007-10-19 04:07:44.625 292 12515.50 63.62 55308.12 88888.00 2007-10-19 04:07:44.750 292 12515.45 63.62 55308.15 88888.00 2007-10-19 04:07:44.875 292 12515.40 63.60 55308.15 88888.00 2007-10-19 04:07:45.000 292 12515.35 63.60 55308.15 88888.00 2007-10-19 04:07:45.125 292 12515.30 63.62 55308.18 88888.00 2007-10-19 04:07:45.250 292 12515.27 63.60 55308.18 88888.00 2007-10-19 04:07:45.375 292 12515.25 63.60 55308.18 88888.00 2007-10-19 04:07:45.500 292 12515.27 63.60 55308.15 88888.00 2007-10-19 04:07:45.625 292 12515.25 63.58 55308.15 88888.00 2007-10-19 04:07:45.750 292 12515.30 63.60 55308.20 88888.00 2007-10-19 04:07:45.875 292 12515.27 63.58 55308.18 88888.00 2007-10-19 04:07:46.000 292 12515.25 63.58 55308.15 88888.00 2007-10-19 04:07:46.125 292 12515.25 63.60 55308.18 88888.00 2007-10-19 04:07:46.250 292 12515.25 63.60 55308.22 88888.00 2007-10-19 04:07:46.375 292 12515.27 63.60 55308.22 88888.00 2007-10-19 04:07:46.500 292 12515.20 63.58 55308.25 88888.00 2007-10-19 04:07:46.625 292 12515.17 63.55 55308.25 88888.00 2007-10-19 04:07:46.750 292 12515.23 63.55 55308.25 88888.00 2007-10-19 04:07:46.875 292 12515.20 63.58 55308.28 88888.00 2007-10-19 04:07:47.000 292 12515.12 63.55 55308.28 88888.00 2007-10-19 04:07:47.125 292 12515.10 63.50 55308.28 88888.00 2007-10-19 04:07:47.250 292 12515.12 63.50 55308.25 88888.00 2007-10-19 04:07:47.375 292 12515.17 63.52 55308.28 88888.00 2007-10-19 04:07:47.500 292 12515.12 63.50 55308.32 88888.00 2007-10-19 04:07:47.625 292 12515.10 63.48 55308.32 88888.00 2007-10-19 04:07:47.750 292 12515.10 63.48 55308.30 88888.00 2007-10-19 04:07:47.875 292 12515.08 63.48 55308.30 88888.00 2007-10-19 04:07:48.000 292 12515.02 63.45 55308.28 88888.00 2007-10-19 04:07:48.125 292 12515.00 63.45 55308.28 88888.00 2007-10-19 04:07:48.250 292 12515.05 63.45 55308.28 88888.00 2007-10-19 04:07:48.375 292 12515.05 63.45 55308.25 88888.00 2007-10-19 04:07:48.500 292 12515.05 63.45 55308.28 88888.00 2007-10-19 04:07:48.625 292 12515.05 63.45 55308.25 88888.00 2007-10-19 04:07:48.750 292 12515.08 63.42 55308.28 88888.00 2007-10-19 04:07:48.875 292 12515.05 63.42 55308.28 88888.00 2007-10-19 04:07:49.000 292 12514.95 63.45 55308.28 88888.00 2007-10-19 04:07:49.125 292 12514.95 63.42 55308.30 88888.00 2007-10-19 04:07:49.250 292 12515.00 63.40 55308.30 88888.00 2007-10-19 04:07:49.375 292 12515.00 63.42 55308.30 88888.00 2007-10-19 04:07:49.500 292 12515.00 63.40 55308.35 88888.00 2007-10-19 04:07:49.625 292 12514.98 63.40 55308.32 88888.00 2007-10-19 04:07:49.750 292 12514.92 63.40 55308.35 88888.00 2007-10-19 04:07:49.875 292 12514.95 63.40 55308.35 88888.00 2007-10-19 04:07:50.000 292 12515.02 63.38 55308.32 88888.00 2007-10-19 04:07:50.125 292 12514.98 63.33 55308.30 88888.00 2007-10-19 04:07:50.250 292 12514.92 63.35 55308.32 88888.00 2007-10-19 04:07:50.375 292 12514.92 63.38 55308.35 88888.00 2007-10-19 04:07:50.500 292 12514.85 63.38 55308.38 88888.00 2007-10-19 04:07:50.625 292 12514.83 63.35 55308.35 88888.00 2007-10-19 04:07:50.750 292 12514.80 63.35 55308.35 88888.00 2007-10-19 04:07:50.875 292 12514.80 63.33 55308.38 88888.00 2007-10-19 04:07:51.000 292 12514.80 63.33 55308.38 88888.00 2007-10-19 04:07:51.125 292 12514.77 63.33 55308.38 88888.00 2007-10-19 04:07:51.250 292 12514.77 63.33 55308.35 88888.00 2007-10-19 04:07:51.375 292 12514.85 63.30 55308.38 88888.00 2007-10-19 04:07:51.500 292 12514.88 63.30 55308.38 88888.00 2007-10-19 04:07:51.625 292 12514.83 63.30 55308.40 88888.00 2007-10-19 04:07:51.750 292 12514.77 63.30 55308.40 88888.00 2007-10-19 04:07:51.875 292 12514.75 63.30 55308.40 88888.00 2007-10-19 04:07:52.000 292 12514.75 63.27 55308.40 88888.00 2007-10-19 04:07:52.125 292 12514.73 63.27 55308.43 88888.00 2007-10-19 04:07:52.250 292 12514.75 63.25 55308.43 88888.00 2007-10-19 04:07:52.375 292 12514.80 63.27 55308.43 88888.00 2007-10-19 04:07:52.500 292 12514.75 63.27 55308.43 88888.00 2007-10-19 04:07:52.625 292 12514.67 63.25 55308.43 88888.00 2007-10-19 04:07:52.750 292 12514.62 63.25 55308.40 88888.00 2007-10-19 04:07:52.875 292 12514.62 63.23 55308.40 88888.00 2007-10-19 04:07:53.000 292 12514.67 63.23 55308.40 88888.00 2007-10-19 04:07:53.125 292 12514.65 63.23 55308.45 88888.00 2007-10-19 04:07:53.250 292 12514.60 63.23 55308.45 88888.00 2007-10-19 04:07:53.375 292 12514.58 63.23 55308.45 88888.00 2007-10-19 04:07:53.500 292 12514.50 63.23 55308.47 88888.00 2007-10-19 04:07:53.625 292 12514.45 63.25 55308.47 88888.00 2007-10-19 04:07:53.750 292 12514.48 63.25 55308.45 88888.00 2007-10-19 04:07:53.875 292 12514.50 63.20 55308.45 88888.00 2007-10-19 04:07:54.000 292 12514.50 63.20 55308.47 88888.00 2007-10-19 04:07:54.125 292 12514.50 63.20 55308.53 88888.00 2007-10-19 04:07:54.250 292 12514.45 63.20 55308.53 88888.00 2007-10-19 04:07:54.375 292 12514.45 63.20 55308.53 88888.00 2007-10-19 04:07:54.500 292 12514.45 63.20 55308.53 88888.00 2007-10-19 04:07:54.625 292 12514.48 63.20 55308.53 88888.00 2007-10-19 04:07:54.750 292 12514.48 63.20 55308.53 88888.00 2007-10-19 04:07:54.875 292 12514.45 63.20 55308.50 88888.00 2007-10-19 04:07:55.000 292 12514.42 63.17 55308.50 88888.00 2007-10-19 04:07:55.125 292 12514.40 63.17 55308.50 88888.00 2007-10-19 04:07:55.250 292 12514.38 63.15 55308.53 88888.00 2007-10-19 04:07:55.375 292 12514.45 63.17 55308.55 88888.00 2007-10-19 04:07:55.500 292 12514.40 63.17 55308.55 88888.00 2007-10-19 04:07:55.625 292 12514.35 63.15 55308.55 88888.00 2007-10-19 04:07:55.750 292 12514.33 63.12 55308.55 88888.00 2007-10-19 04:07:55.875 292 12514.30 63.15 55308.55 88888.00 2007-10-19 04:07:56.000 292 12514.33 63.15 55308.53 88888.00 2007-10-19 04:07:56.125 292 12514.27 63.15 55308.55 88888.00 2007-10-19 04:07:56.250 292 12514.15 63.15 55308.55 88888.00 2007-10-19 04:07:56.375 292 12514.12 63.17 55308.55 88888.00 2007-10-19 04:07:56.500 292 12514.12 63.15 55308.55 88888.00 2007-10-19 04:07:56.625 292 12514.15 63.15 55308.57 88888.00 2007-10-19 04:07:56.750 292 12514.15 63.15 55308.60 88888.00 2007-10-19 04:07:56.875 292 12514.08 63.15 55308.60 88888.00 2007-10-19 04:07:57.000 292 12514.02 63.15 55308.60 88888.00 2007-10-19 04:07:57.125 292 12514.05 63.12 55308.60 88888.00 2007-10-19 04:07:57.250 292 12514.08 63.12 55308.60 88888.00 2007-10-19 04:07:57.375 292 12514.08 63.15 55308.62 88888.00 2007-10-19 04:07:57.500 292 12514.05 63.15 55308.57 88888.00 2007-10-19 04:07:57.625 292 12514.05 63.15 55308.60 88888.00 2007-10-19 04:07:57.750 292 12514.00 63.15 55308.62 88888.00 2007-10-19 04:07:57.875 292 12514.00 63.15 55308.62 88888.00 2007-10-19 04:07:58.000 292 12514.02 63.12 55308.68 88888.00 2007-10-19 04:07:58.125 292 12514.05 63.12 55308.68 88888.00 2007-10-19 04:07:58.250 292 12513.95 63.08 55308.68 88888.00 2007-10-19 04:07:58.375 292 12513.92 63.10 55308.65 88888.00 2007-10-19 04:07:58.500 292 12513.88 63.10 55308.68 88888.00 2007-10-19 04:07:58.625 292 12513.83 63.12 55308.68 88888.00 2007-10-19 04:07:58.750 292 12513.83 63.15 55308.68 88888.00 2007-10-19 04:07:58.875 292 12513.83 63.15 55308.68 88888.00 2007-10-19 04:07:59.000 292 12513.85 63.15 55308.68 88888.00 2007-10-19 04:07:59.125 292 12513.77 63.12 55308.70 88888.00 2007-10-19 04:07:59.250 292 12513.67 63.12 55308.70 88888.00 2007-10-19 04:07:59.375 292 12513.65 63.17 55308.70 88888.00 2007-10-19 04:07:59.500 292 12513.67 63.15 55308.70 88888.00 2007-10-19 04:07:59.625 292 12513.75 63.12 55308.70 88888.00 2007-10-19 04:07:59.750 292 12513.77 63.15 55308.68 88888.00 2007-10-19 04:07:59.875 292 12513.73 63.15 55308.68 88888.00 2007-10-19 04:08:00.000 292 12513.70 63.12 55308.68 88888.00 2007-10-19 04:08:00.125 292 12513.67 63.12 55308.72 88888.00 2007-10-19 04:08:00.250 292 12513.65 63.10 55308.70 88888.00 2007-10-19 04:08:00.375 292 12513.65 63.12 55308.70 88888.00 2007-10-19 04:08:00.500 292 12513.58 63.12 55308.75 88888.00 2007-10-19 04:08:00.625 292 12513.55 63.12 55308.75 88888.00 2007-10-19 04:08:00.750 292 12513.60 63.12 55308.70 88888.00 2007-10-19 04:08:00.875 292 12513.58 63.10 55308.72 88888.00 2007-10-19 04:08:01.000 292 12513.52 63.10 55308.70 88888.00 2007-10-19 04:08:01.125 292 12513.48 63.10 55308.75 88888.00 2007-10-19 04:08:01.250 292 12513.40 63.08 55308.75 88888.00 2007-10-19 04:08:01.375 292 12513.45 63.08 55308.75 88888.00 2007-10-19 04:08:01.500 292 12513.52 63.10 55308.75 88888.00 2007-10-19 04:08:01.625 292 12513.55 63.12 55308.78 88888.00 2007-10-19 04:08:01.750 292 12513.52 63.10 55308.78 88888.00 2007-10-19 04:08:01.875 292 12513.45 63.12 55308.75 88888.00 2007-10-19 04:08:02.000 292 12513.38 63.08 55308.75 88888.00 2007-10-19 04:08:02.125 292 12513.33 63.08 55308.75 88888.00 2007-10-19 04:08:02.250 292 12513.33 63.08 55308.75 88888.00 2007-10-19 04:08:02.375 292 12513.38 63.08 55308.75 88888.00 2007-10-19 04:08:02.500 292 12513.38 63.08 55308.75 88888.00 2007-10-19 04:08:02.625 292 12513.33 63.08 55308.78 88888.00 2007-10-19 04:08:02.750 292 12513.30 63.08 55308.78 88888.00 2007-10-19 04:08:02.875 292 12513.33 63.08 55308.78 88888.00 2007-10-19 04:08:03.000 292 12513.38 63.10 55308.78 88888.00 2007-10-19 04:08:03.125 292 12513.33 63.10 55308.80 88888.00 2007-10-19 04:08:03.250 292 12513.27 63.10 55308.78 88888.00 2007-10-19 04:08:03.375 292 12513.27 63.10 55308.72 88888.00 2007-10-19 04:08:03.500 292 12513.30 63.10 55308.75 88888.00 2007-10-19 04:08:03.625 292 12513.33 63.10 55308.78 88888.00 2007-10-19 04:08:03.750 292 12513.25 63.12 55308.78 88888.00 2007-10-19 04:08:03.875 292 12513.23 63.15 55308.80 88888.00 2007-10-19 04:08:04.000 292 12513.25 63.15 55308.82 88888.00 2007-10-19 04:08:04.125 292 12513.30 63.12 55308.82 88888.00 2007-10-19 04:08:04.250 292 12513.27 63.10 55308.82 88888.00 2007-10-19 04:08:04.375 292 12513.25 63.10 55308.80 88888.00 2007-10-19 04:08:04.500 292 12513.20 63.12 55308.82 88888.00 2007-10-19 04:08:04.625 292 12513.15 63.12 55308.82 88888.00 2007-10-19 04:08:04.750 292 12513.15 63.12 55308.82 88888.00 2007-10-19 04:08:04.875 292 12513.12 63.12 55308.82 88888.00 2007-10-19 04:08:05.000 292 12513.05 63.12 55308.80 88888.00 2007-10-19 04:08:05.125 292 12513.08 63.15 55308.82 88888.00 2007-10-19 04:08:05.250 292 12513.10 63.15 55308.82 88888.00 2007-10-19 04:08:05.375 292 12513.12 63.15 55308.80 88888.00 2007-10-19 04:08:05.500 292 12513.08 63.15 55308.82 88888.00 2007-10-19 04:08:05.625 292 12513.08 63.12 55308.82 88888.00 2007-10-19 04:08:05.750 292 12513.02 63.15 55308.82 88888.00 2007-10-19 04:08:05.875 292 12512.95 63.12 55308.82 88888.00 2007-10-19 04:08:06.000 292 12513.00 63.15 55308.80 88888.00 2007-10-19 04:08:06.125 292 12513.08 63.17 55308.80 88888.00 2007-10-19 04:08:06.250 292 12513.08 63.17 55308.80 88888.00 2007-10-19 04:08:06.375 292 12513.10 63.17 55308.82 88888.00 2007-10-19 04:08:06.500 292 12513.05 63.17 55308.80 88888.00 2007-10-19 04:08:06.625 292 12513.05 63.17 55308.82 88888.00 2007-10-19 04:08:06.750 292 12513.08 63.17 55308.85 88888.00 2007-10-19 04:08:06.875 292 12513.02 63.20 55308.85 88888.00 2007-10-19 04:08:07.000 292 12513.00 63.20 55308.85 88888.00 2007-10-19 04:08:07.125 292 12512.95 63.20 55308.85 88888.00 2007-10-19 04:08:07.250 292 12512.95 63.20 55308.88 88888.00 2007-10-19 04:08:07.375 292 12512.92 63.20 55308.85 88888.00 2007-10-19 04:08:07.500 292 12512.92 63.20 55308.82 88888.00 2007-10-19 04:08:07.625 292 12512.98 63.17 55308.82 88888.00 2007-10-19 04:08:07.750 292 12512.90 63.17 55308.80 88888.00 2007-10-19 04:08:07.875 292 12512.83 63.17 55308.82 88888.00 2007-10-19 04:08:08.000 292 12512.80 63.23 55308.85 88888.00 2007-10-19 04:08:08.125 292 12512.80 63.20 55308.88 88888.00 2007-10-19 04:08:08.250 292 12512.83 63.20 55308.85 88888.00 2007-10-19 04:08:08.375 292 12512.88 63.23 55308.88 88888.00 2007-10-19 04:08:08.500 292 12512.80 63.23 55308.88 88888.00 2007-10-19 04:08:08.625 292 12512.73 63.25 55308.88 88888.00 2007-10-19 04:08:08.750 292 12512.75 63.23 55308.90 88888.00 2007-10-19 04:08:08.875 292 12512.77 63.23 55308.90 88888.00 2007-10-19 04:08:09.000 292 12512.73 63.25 55308.88 88888.00 2007-10-19 04:08:09.125 292 12512.70 63.27 55308.85 88888.00 2007-10-19 04:08:09.250 292 12512.65 63.25 55308.85 88888.00 2007-10-19 04:08:09.375 292 12512.60 63.25 55308.88 88888.00 2007-10-19 04:08:09.500 292 12512.62 63.25 55308.88 88888.00 2007-10-19 04:08:09.625 292 12512.65 63.25 55308.85 88888.00 2007-10-19 04:08:09.750 292 12512.65 63.27 55308.85 88888.00 2007-10-19 04:08:09.875 292 12512.60 63.27 55308.88 88888.00 2007-10-19 04:08:10.000 292 12512.70 63.27 55308.85 88888.00 2007-10-19 04:08:10.125 292 12512.67 63.27 55308.88 88888.00 2007-10-19 04:08:10.250 292 12512.58 63.27 55308.90 88888.00 2007-10-19 04:08:10.375 292 12512.58 63.30 55308.93 88888.00 2007-10-19 04:08:10.500 292 12512.55 63.33 55308.90 88888.00 2007-10-19 04:08:10.625 292 12512.52 63.35 55308.93 88888.00 2007-10-19 04:08:10.750 292 12512.52 63.38 55308.93 88888.00 2007-10-19 04:08:10.875 292 12512.50 63.38 55308.95 88888.00 2007-10-19 04:08:11.000 292 12512.50 63.35 55308.90 88888.00 2007-10-19 04:08:11.125 292 12512.50 63.38 55308.93 88888.00 2007-10-19 04:08:11.250 292 12512.50 63.40 55308.93 88888.00 2007-10-19 04:08:11.375 292 12512.50 63.40 55308.90 88888.00 2007-10-19 04:08:11.500 292 12512.48 63.42 55308.90 88888.00 2007-10-19 04:08:11.625 292 12512.48 63.40 55308.90 88888.00 2007-10-19 04:08:11.750 292 12512.45 63.40 55308.88 88888.00 2007-10-19 04:08:11.875 292 12512.42 63.42 55308.88 88888.00 2007-10-19 04:08:12.000 292 12512.42 63.42 55308.90 88888.00 2007-10-19 04:08:12.125 292 12512.38 63.45 55308.90 88888.00 2007-10-19 04:08:12.250 292 12512.35 63.42 55308.90 88888.00 2007-10-19 04:08:12.375 292 12512.40 63.42 55308.88 88888.00 2007-10-19 04:08:12.500 292 12512.38 63.42 55308.88 88888.00 2007-10-19 04:08:12.625 292 12512.30 63.42 55308.88 88888.00 2007-10-19 04:08:12.750 292 12512.35 63.42 55308.90 88888.00 2007-10-19 04:08:12.875 292 12512.35 63.45 55308.88 88888.00 2007-10-19 04:08:13.000 292 12512.40 63.45 55308.90 88888.00 2007-10-19 04:08:13.125 292 12512.33 63.45 55308.93 88888.00 2007-10-19 04:08:13.250 292 12512.25 63.45 55308.90 88888.00 2007-10-19 04:08:13.375 292 12512.23 63.48 55308.90 88888.00 2007-10-19 04:08:13.500 292 12512.23 63.48 55308.90 88888.00 2007-10-19 04:08:13.625 292 12512.25 63.45 55308.93 88888.00 2007-10-19 04:08:13.750 292 12512.27 63.48 55308.90 88888.00 2007-10-19 04:08:13.875 292 12512.27 63.48 55308.88 88888.00 2007-10-19 04:08:14.000 292 12512.27 63.50 55308.90 88888.00 2007-10-19 04:08:14.125 292 12512.25 63.50 55308.90 88888.00 2007-10-19 04:08:14.250 292 12512.23 63.50 55308.90 88888.00 2007-10-19 04:08:14.375 292 12512.23 63.50 55308.90 88888.00 2007-10-19 04:08:14.500 292 12512.27 63.50 55308.93 88888.00 2007-10-19 04:08:14.625 292 12512.27 63.52 55308.93 88888.00 2007-10-19 04:08:14.750 292 12512.20 63.55 55308.93 88888.00 2007-10-19 04:08:14.875 292 12512.12 63.55 55308.90 88888.00 2007-10-19 04:08:15.000 292 12512.10 63.55 55308.88 88888.00 2007-10-19 04:08:15.125 292 12512.08 63.55 55308.90 88888.00 2007-10-19 04:08:15.250 292 12512.05 63.55 55308.93 88888.00 2007-10-19 04:08:15.375 292 12512.10 63.58 55308.93 88888.00 2007-10-19 04:08:15.500 292 12512.08 63.58 55308.93 88888.00 2007-10-19 04:08:15.625 292 12512.10 63.55 55308.90 88888.00 2007-10-19 04:08:15.750 292 12512.12 63.58 55308.90 88888.00 2007-10-19 04:08:15.875 292 12512.10 63.58 55308.90 88888.00 2007-10-19 04:08:16.000 292 12512.05 63.58 55308.88 88888.00 2007-10-19 04:08:16.125 292 12512.05 63.58 55308.93 88888.00 2007-10-19 04:08:16.250 292 12512.08 63.60 55308.93 88888.00 2007-10-19 04:08:16.375 292 12512.10 63.60 55308.93 88888.00 2007-10-19 04:08:16.500 292 12512.05 63.60 55308.90 88888.00 2007-10-19 04:08:16.625 292 12512.00 63.60 55308.90 88888.00 2007-10-19 04:08:16.750 292 12512.00 63.60 55308.90 88888.00 2007-10-19 04:08:16.875 292 12512.05 63.60 55308.93 88888.00 2007-10-19 04:08:17.000 292 12512.05 63.62 55308.93 88888.00 2007-10-19 04:08:17.125 292 12512.00 63.62 55308.93 88888.00 2007-10-19 04:08:17.250 292 12511.92 63.62 55308.93 88888.00 2007-10-19 04:08:17.375 292 12511.98 63.62 55308.93 88888.00 2007-10-19 04:08:17.500 292 12511.95 63.65 55308.93 88888.00 2007-10-19 04:08:17.625 292 12511.98 63.65 55308.93 88888.00 2007-10-19 04:08:17.750 292 12512.05 63.65 55308.93 88888.00 2007-10-19 04:08:17.875 292 12512.02 63.65 55308.93 88888.00 2007-10-19 04:08:18.000 292 12511.98 63.67 55308.93 88888.00 2007-10-19 04:08:18.125 292 12511.92 63.67 55308.93 88888.00 2007-10-19 04:08:18.250 292 12511.92 63.65 55308.90 88888.00 2007-10-19 04:08:18.375 292 12511.95 63.65 55308.90 88888.00 2007-10-19 04:08:18.500 292 12511.95 63.65 55308.90 88888.00 2007-10-19 04:08:18.625 292 12511.95 63.70 55308.90 88888.00 2007-10-19 04:08:18.750 292 12511.98 63.67 55308.90 88888.00 2007-10-19 04:08:18.875 292 12511.98 63.67 55308.85 88888.00 2007-10-19 04:08:19.000 292 12511.92 63.67 55308.85 88888.00 2007-10-19 04:08:19.125 292 12511.92 63.67 55308.88 88888.00 2007-10-19 04:08:19.250 292 12511.88 63.67 55308.88 88888.00 2007-10-19 04:08:19.375 292 12511.90 63.70 55308.88 88888.00 2007-10-19 04:08:19.500 292 12511.92 63.73 55308.88 88888.00 2007-10-19 04:08:19.625 292 12511.95 63.70 55308.88 88888.00 2007-10-19 04:08:19.750 292 12511.95 63.67 55308.90 88888.00 2007-10-19 04:08:19.875 292 12511.92 63.70 55308.90 88888.00 2007-10-19 04:08:20.000 292 12511.92 63.70 55308.88 88888.00 2007-10-19 04:08:20.125 292 12511.95 63.70 55308.88 88888.00 2007-10-19 04:08:20.250 292 12511.85 63.67 55308.88 88888.00 2007-10-19 04:08:20.375 292 12511.88 63.70 55308.85 88888.00 2007-10-19 04:08:20.500 292 12511.92 63.73 55308.85 88888.00 2007-10-19 04:08:20.625 292 12511.92 63.75 55308.88 88888.00 2007-10-19 04:08:20.750 292 12511.85 63.77 55308.85 88888.00 2007-10-19 04:08:20.875 292 12511.85 63.77 55308.88 88888.00 2007-10-19 04:08:21.000 292 12511.88 63.75 55308.88 88888.00 2007-10-19 04:08:21.125 292 12511.88 63.75 55308.85 88888.00 2007-10-19 04:08:21.250 292 12511.88 63.73 55308.88 88888.00 2007-10-19 04:08:21.375 292 12511.90 63.75 55308.85 88888.00 2007-10-19 04:08:21.500 292 12511.85 63.75 55308.85 88888.00 2007-10-19 04:08:21.625 292 12511.83 63.75 55308.90 88888.00 2007-10-19 04:08:21.750 292 12511.83 63.75 55308.93 88888.00 2007-10-19 04:08:21.875 292 12511.80 63.77 55308.88 88888.00 2007-10-19 04:08:22.000 292 12511.77 63.75 55308.90 88888.00 2007-10-19 04:08:22.125 292 12511.80 63.75 55308.90 88888.00 2007-10-19 04:08:22.250 292 12511.80 63.77 55308.85 88888.00 2007-10-19 04:08:22.375 292 12511.80 63.75 55308.82 88888.00 2007-10-19 04:08:22.500 292 12511.77 63.77 55308.85 88888.00 2007-10-19 04:08:22.625 292 12511.80 63.80 55308.85 88888.00 2007-10-19 04:08:22.750 292 12511.83 63.80 55308.85 88888.00 2007-10-19 04:08:22.875 292 12511.80 63.80 55308.85 88888.00 2007-10-19 04:08:23.000 292 12511.85 63.80 55308.85 88888.00 2007-10-19 04:08:23.125 292 12511.85 63.83 55308.88 88888.00 2007-10-19 04:08:23.250 292 12511.85 63.83 55308.85 88888.00 2007-10-19 04:08:23.375 292 12511.88 63.83 55308.85 88888.00 2007-10-19 04:08:23.500 292 12511.85 63.83 55308.82 88888.00 2007-10-19 04:08:23.625 292 12511.85 63.83 55308.82 88888.00 2007-10-19 04:08:23.750 292 12511.85 63.88 55308.85 88888.00 2007-10-19 04:08:23.875 292 12511.80 63.90 55308.85 88888.00 2007-10-19 04:08:24.000 292 12511.77 63.88 55308.85 88888.00 2007-10-19 04:08:24.125 292 12511.88 63.88 55308.85 88888.00 2007-10-19 04:08:24.250 292 12511.90 63.88 55308.85 88888.00 2007-10-19 04:08:24.375 292 12511.85 63.88 55308.82 88888.00 2007-10-19 04:08:24.500 292 12511.77 63.92 55308.82 88888.00 2007-10-19 04:08:24.625 292 12511.75 63.92 55308.85 88888.00 2007-10-19 04:08:24.750 292 12511.77 63.92 55308.85 88888.00 2007-10-19 04:08:24.875 292 12511.80 63.92 55308.85 88888.00 2007-10-19 04:08:25.000 292 12511.83 63.92 55308.82 88888.00 2007-10-19 04:08:25.125 292 12511.83 63.95 55308.82 88888.00 2007-10-19 04:08:25.250 292 12511.77 63.95 55308.80 88888.00 2007-10-19 04:08:25.375 292 12511.80 63.95 55308.80 88888.00 2007-10-19 04:08:25.500 292 12511.83 63.98 55308.78 88888.00 2007-10-19 04:08:25.625 292 12511.85 63.98 55308.78 88888.00 2007-10-19 04:08:25.750 292 12511.85 63.95 55308.78 88888.00 2007-10-19 04:08:25.875 292 12511.83 63.98 55308.78 88888.00 2007-10-19 04:08:26.000 292 12511.80 64.00 55308.78 88888.00 2007-10-19 04:08:26.125 292 12511.80 64.00 55308.78 88888.00 2007-10-19 04:08:26.250 292 12511.73 64.00 55308.75 88888.00 2007-10-19 04:08:26.375 292 12511.80 64.03 55308.78 88888.00 2007-10-19 04:08:26.500 292 12511.77 64.05 55308.78 88888.00 2007-10-19 04:08:26.625 292 12511.77 64.03 55308.78 88888.00 2007-10-19 04:08:26.750 292 12511.80 64.05 55308.78 88888.00 2007-10-19 04:08:26.875 292 12511.88 64.05 55308.80 88888.00 2007-10-19 04:08:27.000 292 12511.90 64.05 55308.80 88888.00 2007-10-19 04:08:27.125 292 12511.85 64.05 55308.78 88888.00 2007-10-19 04:08:27.250 292 12511.80 64.08 55308.75 88888.00 2007-10-19 04:08:27.375 292 12511.80 64.08 55308.75 88888.00 2007-10-19 04:08:27.500 292 12511.73 64.10 55308.75 88888.00 2007-10-19 04:08:27.625 292 12511.73 64.12 55308.75 88888.00 2007-10-19 04:08:27.750 292 12511.75 64.12 55308.78 88888.00 2007-10-19 04:08:27.875 292 12511.80 64.10 55308.78 88888.00 2007-10-19 04:08:28.000 292 12511.77 64.15 55308.78 88888.00 2007-10-19 04:08:28.125 292 12511.75 64.15 55308.75 88888.00 2007-10-19 04:08:28.250 292 12511.77 64.15 55308.70 88888.00 2007-10-19 04:08:28.375 292 12511.85 64.15 55308.70 88888.00 2007-10-19 04:08:28.500 292 12511.80 64.17 55308.68 88888.00 2007-10-19 04:08:28.625 292 12511.85 64.17 55308.68 88888.00 2007-10-19 04:08:28.750 292 12511.88 64.20 55308.70 88888.00 2007-10-19 04:08:28.875 292 12511.85 64.22 55308.70 88888.00 2007-10-19 04:08:29.000 292 12511.77 64.22 55308.70 88888.00 2007-10-19 04:08:29.125 292 12511.77 64.22 55308.72 88888.00 2007-10-19 04:08:29.250 292 12511.75 64.22 55308.68 88888.00 2007-10-19 04:08:29.375 292 12511.77 64.25 55308.68 88888.00 2007-10-19 04:08:29.500 292 12511.83 64.28 55308.68 88888.00 2007-10-19 04:08:29.625 292 12511.83 64.25 55308.68 88888.00 2007-10-19 04:08:29.750 292 12511.83 64.30 55308.65 88888.00 2007-10-19 04:08:29.875 292 12511.77 64.33 55308.65 88888.00 2007-10-19 04:08:30.000 292 12511.77 64.30 55308.62 88888.00 2007-10-19 04:08:30.125 292 12511.67 64.30 55308.62 88888.00 2007-10-19 04:08:30.250 292 12511.70 64.30 55308.65 88888.00 2007-10-19 04:08:30.375 292 12511.77 64.35 55308.62 88888.00 2007-10-19 04:08:30.500 292 12511.77 64.35 55308.62 88888.00 2007-10-19 04:08:30.625 292 12511.77 64.40 55308.65 88888.00 2007-10-19 04:08:30.750 292 12511.75 64.42 55308.65 88888.00 2007-10-19 04:08:30.875 292 12511.75 64.42 55308.65 88888.00 2007-10-19 04:08:31.000 292 12511.75 64.42 55308.65 88888.00 2007-10-19 04:08:31.125 292 12511.75 64.42 55308.68 88888.00 2007-10-19 04:08:31.250 292 12511.70 64.42 55308.65 88888.00 2007-10-19 04:08:31.375 292 12511.75 64.45 55308.62 88888.00 2007-10-19 04:08:31.500 292 12511.75 64.47 55308.62 88888.00 2007-10-19 04:08:31.625 292 12511.70 64.50 55308.62 88888.00 2007-10-19 04:08:31.750 292 12511.70 64.50 55308.57 88888.00 2007-10-19 04:08:31.875 292 12511.75 64.50 55308.55 88888.00 2007-10-19 04:08:32.000 292 12511.73 64.55 55308.55 88888.00 2007-10-19 04:08:32.125 292 12511.67 64.55 55308.55 88888.00 2007-10-19 04:08:32.250 292 12511.70 64.53 55308.57 88888.00 2007-10-19 04:08:32.375 292 12511.70 64.55 55308.57 88888.00 2007-10-19 04:08:32.500 292 12511.67 64.55 55308.60 88888.00 2007-10-19 04:08:32.625 292 12511.67 64.58 55308.60 88888.00 2007-10-19 04:08:32.750 292 12511.67 64.60 55308.60 88888.00 2007-10-19 04:08:32.875 292 12511.67 64.62 55308.60 88888.00 2007-10-19 04:08:33.000 292 12511.73 64.62 55308.55 88888.00 2007-10-19 04:08:33.125 292 12511.75 64.62 55308.55 88888.00 2007-10-19 04:08:33.250 292 12511.77 64.62 55308.57 88888.00 2007-10-19 04:08:33.375 292 12511.77 64.65 55308.57 88888.00 2007-10-19 04:08:33.500 292 12511.77 64.67 55308.55 88888.00 2007-10-19 04:08:33.625 292 12511.77 64.70 55308.55 88888.00 2007-10-19 04:08:33.750 292 12511.75 64.70 55308.53 88888.00 2007-10-19 04:08:33.875 292 12511.73 64.70 55308.55 88888.00 2007-10-19 04:08:34.000 292 12511.70 64.70 55308.50 88888.00 2007-10-19 04:08:34.125 292 12511.70 64.72 55308.50 88888.00 2007-10-19 04:08:34.250 292 12511.70 64.72 55308.53 88888.00 2007-10-19 04:08:34.375 292 12511.70 64.72 55308.50 88888.00 2007-10-19 04:08:34.500 292 12511.70 64.72 55308.50 88888.00 2007-10-19 04:08:34.625 292 12511.80 64.75 55308.50 88888.00 2007-10-19 04:08:34.750 292 12511.85 64.78 55308.47 88888.00 2007-10-19 04:08:34.875 292 12511.83 64.80 55308.47 88888.00 2007-10-19 04:08:35.000 292 12511.80 64.80 55308.47 88888.00 2007-10-19 04:08:35.125 292 12511.85 64.83 55308.47 88888.00 2007-10-19 04:08:35.250 292 12511.85 64.80 55308.50 88888.00 2007-10-19 04:08:35.375 292 12511.92 64.85 55308.50 88888.00 2007-10-19 04:08:35.500 292 12511.92 64.85 55308.47 88888.00 2007-10-19 04:08:35.625 292 12511.85 64.85 55308.45 88888.00 2007-10-19 04:08:35.750 292 12511.77 64.83 55308.43 88888.00 2007-10-19 04:08:35.875 292 12511.75 64.83 55308.45 88888.00 2007-10-19 04:08:36.000 292 12511.77 64.88 55308.45 88888.00 2007-10-19 04:08:36.125 292 12511.83 64.88 55308.45 88888.00 2007-10-19 04:08:36.250 292 12511.90 64.85 55308.45 88888.00 2007-10-19 04:08:36.375 292 12511.92 64.85 55308.45 88888.00 2007-10-19 04:08:36.500 292 12511.90 64.90 55308.45 88888.00 2007-10-19 04:08:36.625 292 12511.92 64.90 55308.45 88888.00 2007-10-19 04:08:36.750 292 12511.90 64.90 55308.43 88888.00 2007-10-19 04:08:36.875 292 12511.92 64.90 55308.43 88888.00 2007-10-19 04:08:37.000 292 12511.95 64.92 55308.50 88888.00 2007-10-19 04:08:37.125 292 12511.92 64.92 55308.47 88888.00 2007-10-19 04:08:37.250 292 12511.88 64.95 55308.43 88888.00 2007-10-19 04:08:37.375 292 12511.90 64.97 55308.40 88888.00 2007-10-19 04:08:37.500 292 12511.85 64.97 55308.43 88888.00 2007-10-19 04:08:37.625 292 12511.85 65.00 55308.43 88888.00 2007-10-19 04:08:37.750 292 12511.90 65.03 55308.40 88888.00 2007-10-19 04:08:37.875 292 12511.88 65.05 55308.40 88888.00 2007-10-19 04:08:38.000 292 12511.83 65.05 55308.40 88888.00 2007-10-19 04:08:38.125 292 12511.80 65.05 55308.43 88888.00 2007-10-19 04:08:38.250 292 12511.88 65.03 55308.43 88888.00 2007-10-19 04:08:38.375 292 12511.98 65.08 55308.43 88888.00 2007-10-19 04:08:38.500 292 12511.98 65.10 55308.40 88888.00 2007-10-19 04:08:38.625 292 12512.00 65.08 55308.38 88888.00 2007-10-19 04:08:38.750 292 12512.05 65.08 55308.35 88888.00 2007-10-19 04:08:38.875 292 12512.02 65.10 55308.35 88888.00 2007-10-19 04:08:39.000 292 12512.02 65.12 55308.35 88888.00 2007-10-19 04:08:39.125 292 12511.98 65.15 55308.35 88888.00 2007-10-19 04:08:39.250 292 12511.92 65.10 55308.35 88888.00 2007-10-19 04:08:39.375 292 12512.02 65.15 55308.32 88888.00 2007-10-19 04:08:39.500 292 12512.08 65.15 55308.32 88888.00 2007-10-19 04:08:39.625 292 12512.02 65.15 55308.32 88888.00 2007-10-19 04:08:39.750 292 12512.02 65.20 55308.30 88888.00 2007-10-19 04:08:39.875 292 12512.05 65.22 55308.30 88888.00 2007-10-19 04:08:40.000 292 12512.02 65.20 55308.30 88888.00 2007-10-19 04:08:40.125 292 12512.02 65.20 55308.32 88888.00 2007-10-19 04:08:40.250 292 12512.02 65.22 55308.35 88888.00 2007-10-19 04:08:40.375 292 12512.05 65.22 55308.32 88888.00 2007-10-19 04:08:40.500 292 12512.05 65.22 55308.32 88888.00 2007-10-19 04:08:40.625 292 12512.05 65.25 55308.30 88888.00 2007-10-19 04:08:40.750 292 12512.05 65.22 55308.28 88888.00 2007-10-19 04:08:40.875 292 12512.12 65.25 55308.25 88888.00 2007-10-19 04:08:41.000 292 12512.15 65.22 55308.25 88888.00 2007-10-19 04:08:41.125 292 12512.15 65.28 55308.28 88888.00 2007-10-19 04:08:41.250 292 12512.15 65.25 55308.25 88888.00 2007-10-19 04:08:41.375 292 12512.20 65.25 55308.25 88888.00 2007-10-19 04:08:41.500 292 12512.20 65.28 55308.25 88888.00 2007-10-19 04:08:41.625 292 12512.12 65.30 55308.22 88888.00 2007-10-19 04:08:41.750 292 12512.15 65.28 55308.22 88888.00 2007-10-19 04:08:41.875 292 12512.20 65.30 55308.20 88888.00 2007-10-19 04:08:42.000 292 12512.27 65.30 55308.22 88888.00 2007-10-19 04:08:42.125 292 12512.25 65.33 55308.20 88888.00 2007-10-19 04:08:42.250 292 12512.12 65.30 55308.18 88888.00 2007-10-19 04:08:42.375 292 12512.10 65.33 55308.15 88888.00 2007-10-19 04:08:42.500 292 12512.10 65.35 55308.18 88888.00 2007-10-19 04:08:42.625 292 12512.10 65.38 55308.20 88888.00 2007-10-19 04:08:42.750 292 12512.08 65.40 55308.20 88888.00 2007-10-19 04:08:42.875 292 12512.10 65.40 55308.20 88888.00 2007-10-19 04:08:43.000 292 12512.08 65.40 55308.20 88888.00 2007-10-19 04:08:43.125 292 12512.10 65.40 55308.20 88888.00 2007-10-19 04:08:43.250 292 12512.17 65.40 55308.18 88888.00 2007-10-19 04:08:43.375 292 12512.20 65.40 55308.18 88888.00 2007-10-19 04:08:43.500 292 12512.23 65.40 55308.18 88888.00 2007-10-19 04:08:43.625 292 12512.20 65.42 55308.12 88888.00 2007-10-19 04:08:43.750 292 12512.20 65.45 55308.12 88888.00 2007-10-19 04:08:43.875 292 12512.20 65.40 55308.15 88888.00 2007-10-19 04:08:44.000 292 12512.17 65.40 55308.15 88888.00 2007-10-19 04:08:44.125 292 12512.20 65.42 55308.15 88888.00 2007-10-19 04:08:44.250 292 12512.20 65.42 55308.15 88888.00 2007-10-19 04:08:44.375 292 12512.17 65.45 55308.12 88888.00 2007-10-19 04:08:44.500 292 12512.10 65.45 55308.12 88888.00 2007-10-19 04:08:44.625 292 12512.15 65.47 55308.12 88888.00 2007-10-19 04:08:44.750 292 12512.15 65.45 55308.12 88888.00 2007-10-19 04:08:44.875 292 12512.17 65.47 55308.10 88888.00 2007-10-19 04:08:45.000 292 12512.23 65.47 55308.12 88888.00 2007-10-19 04:08:45.125 292 12512.25 65.47 55308.12 88888.00 2007-10-19 04:08:45.250 292 12512.23 65.47 55308.12 88888.00 2007-10-19 04:08:45.375 292 12512.23 65.47 55308.10 88888.00 2007-10-19 04:08:45.500 292 12512.23 65.50 55308.07 88888.00 2007-10-19 04:08:45.625 292 12512.25 65.50 55308.07 88888.00 2007-10-19 04:08:45.750 292 12512.27 65.50 55308.07 88888.00 2007-10-19 04:08:45.875 292 12512.30 65.50 55308.07 88888.00 2007-10-19 04:08:46.000 292 12512.27 65.50 55308.05 88888.00 2007-10-19 04:08:46.125 292 12512.25 65.53 55308.10 88888.00 2007-10-19 04:08:46.250 292 12512.20 65.55 55308.07 88888.00 2007-10-19 04:08:46.375 292 12512.20 65.58 55308.07 88888.00 2007-10-19 04:08:46.500 292 12512.27 65.58 55308.05 88888.00 2007-10-19 04:08:46.625 292 12512.27 65.55 55308.05 88888.00 2007-10-19 04:08:46.750 292 12512.23 65.58 55308.05 88888.00 2007-10-19 04:08:46.875 292 12512.30 65.58 55308.05 88888.00 2007-10-19 04:08:47.000 292 12512.33 65.60 55308.05 88888.00 2007-10-19 04:08:47.125 292 12512.33 65.60 55308.05 88888.00 2007-10-19 04:08:47.250 292 12512.27 65.58 55308.07 88888.00 2007-10-19 04:08:47.375 292 12512.27 65.58 55308.07 88888.00 2007-10-19 04:08:47.500 292 12512.35 65.60 55308.07 88888.00 2007-10-19 04:08:47.625 292 12512.35 65.60 55308.07 88888.00 2007-10-19 04:08:47.750 292 12512.35 65.58 55308.07 88888.00 2007-10-19 04:08:47.875 292 12512.40 65.60 55308.07 88888.00 2007-10-19 04:08:48.000 292 12512.35 65.62 55308.07 88888.00 2007-10-19 04:08:48.125 292 12512.27 65.62 55308.07 88888.00 2007-10-19 04:08:48.250 292 12512.27 65.62 55308.07 88888.00 2007-10-19 04:08:48.375 292 12512.30 65.62 55308.07 88888.00 2007-10-19 04:08:48.500 292 12512.30 65.62 55308.05 88888.00 2007-10-19 04:08:48.625 292 12512.30 65.62 55308.05 88888.00 2007-10-19 04:08:48.750 292 12512.33 65.62 55308.07 88888.00 2007-10-19 04:08:48.875 292 12512.38 65.62 55308.03 88888.00 2007-10-19 04:08:49.000 292 12512.38 65.62 55308.03 88888.00 2007-10-19 04:08:49.125 292 12512.33 65.62 55308.03 88888.00 2007-10-19 04:08:49.250 292 12512.25 65.60 55308.03 88888.00 2007-10-19 04:08:49.375 292 12512.30 65.62 55308.00 88888.00 2007-10-19 04:08:49.500 292 12512.38 65.65 55308.05 88888.00 2007-10-19 04:08:49.625 292 12512.42 65.62 55308.05 88888.00 2007-10-19 04:08:49.750 292 12512.48 65.62 55308.05 88888.00 2007-10-19 04:08:49.875 292 12512.45 65.62 55308.05 88888.00 2007-10-19 04:08:50.000 292 12512.42 65.67 55308.03 88888.00 2007-10-19 04:08:50.125 292 12512.42 65.70 55308.00 88888.00 2007-10-19 04:08:50.250 292 12512.35 65.67 55308.00 88888.00 2007-10-19 04:08:50.375 292 12512.38 65.67 55307.97 88888.00 2007-10-19 04:08:50.500 292 12512.45 65.67 55307.97 88888.00 2007-10-19 04:08:50.625 292 12512.50 65.70 55308.00 88888.00 2007-10-19 04:08:50.750 292 12512.45 65.70 55307.95 88888.00 2007-10-19 04:08:50.875 292 12512.40 65.70 55307.95 88888.00 2007-10-19 04:08:51.000 292 12512.48 65.67 55307.95 88888.00 2007-10-19 04:08:51.125 292 12512.48 65.70 55307.95 88888.00 2007-10-19 04:08:51.250 292 12512.45 65.67 55307.93 88888.00 2007-10-19 04:08:51.375 292 12512.42 65.72 55307.93 88888.00 2007-10-19 04:08:51.500 292 12512.45 65.75 55307.95 88888.00 2007-10-19 04:08:51.625 292 12512.45 65.72 55307.93 88888.00 2007-10-19 04:08:51.750 292 12512.45 65.70 55307.93 88888.00 2007-10-19 04:08:51.875 292 12512.40 65.72 55307.93 88888.00 2007-10-19 04:08:52.000 292 12512.38 65.75 55307.93 88888.00 2007-10-19 04:08:52.125 292 12512.35 65.78 55307.93 88888.00 2007-10-19 04:08:52.250 292 12512.35 65.72 55307.93 88888.00 2007-10-19 04:08:52.375 292 12512.42 65.72 55307.93 88888.00 2007-10-19 04:08:52.500 292 12512.42 65.75 55307.93 88888.00 2007-10-19 04:08:52.625 292 12512.42 65.78 55307.90 88888.00 2007-10-19 04:08:52.750 292 12512.45 65.78 55307.88 88888.00 2007-10-19 04:08:52.875 292 12512.50 65.78 55307.90 88888.00 2007-10-19 04:08:53.000 292 12512.52 65.75 55307.90 88888.00 2007-10-19 04:08:53.125 292 12512.62 65.80 55307.93 88888.00 2007-10-19 04:08:53.250 292 12512.60 65.83 55307.93 88888.00 2007-10-19 04:08:53.375 292 12512.65 65.83 55307.90 88888.00 2007-10-19 04:08:53.500 292 12512.65 65.85 55307.88 88888.00 2007-10-19 04:08:53.625 292 12512.67 65.85 55307.85 88888.00 2007-10-19 04:08:53.750 292 12512.58 65.83 55307.88 88888.00 2007-10-19 04:08:53.875 292 12512.55 65.83 55307.90 88888.00 2007-10-19 04:08:54.000 292 12512.58 65.80 55307.88 88888.00 2007-10-19 04:08:54.125 292 12512.60 65.80 55307.88 88888.00 2007-10-19 04:08:54.250 292 12512.58 65.80 55307.90 88888.00 2007-10-19 04:08:54.375 292 12512.60 65.83 55307.88 88888.00 2007-10-19 04:08:54.500 292 12512.67 65.85 55307.90 88888.00 2007-10-19 04:08:54.625 292 12512.75 65.85 55307.93 88888.00 2007-10-19 04:08:54.750 292 12512.75 65.85 55307.88 88888.00 2007-10-19 04:08:54.875 292 12512.67 65.83 55307.85 88888.00 2007-10-19 04:08:55.000 292 12512.67 65.83 55307.82 88888.00 2007-10-19 04:08:55.125 292 12512.73 65.85 55307.85 88888.00 2007-10-19 04:08:55.250 292 12512.75 65.83 55307.85 88888.00 2007-10-19 04:08:55.375 292 12512.75 65.85 55307.82 88888.00 2007-10-19 04:08:55.500 292 12512.77 65.85 55307.82 88888.00 2007-10-19 04:08:55.625 292 12512.80 65.88 55307.85 88888.00 2007-10-19 04:08:55.750 292 12512.80 65.88 55307.88 88888.00 2007-10-19 04:08:55.875 292 12512.80 65.88 55307.85 88888.00 2007-10-19 04:08:56.000 292 12512.77 65.88 55307.85 88888.00 2007-10-19 04:08:56.125 292 12512.77 65.85 55307.85 88888.00 2007-10-19 04:08:56.250 292 12512.73 65.85 55307.85 88888.00 2007-10-19 04:08:56.375 292 12512.75 65.88 55307.82 88888.00 2007-10-19 04:08:56.500 292 12512.75 65.88 55307.82 88888.00 2007-10-19 04:08:56.625 292 12512.75 65.88 55307.82 88888.00 2007-10-19 04:08:56.750 292 12512.77 65.90 55307.80 88888.00 2007-10-19 04:08:56.875 292 12512.83 65.90 55307.78 88888.00 2007-10-19 04:08:57.000 292 12512.85 65.90 55307.78 88888.00 2007-10-19 04:08:57.125 292 12512.83 65.95 55307.82 88888.00 2007-10-19 04:08:57.250 292 12512.75 65.92 55307.82 88888.00 2007-10-19 04:08:57.375 292 12512.77 65.92 55307.82 88888.00 2007-10-19 04:08:57.500 292 12512.73 65.90 55307.82 88888.00 2007-10-19 04:08:57.625 292 12512.75 65.90 55307.80 88888.00 2007-10-19 04:08:57.750 292 12512.80 65.95 55307.78 88888.00 2007-10-19 04:08:57.875 292 12512.77 65.95 55307.78 88888.00 2007-10-19 04:08:58.000 292 12512.67 65.92 55307.75 88888.00 2007-10-19 04:08:58.125 292 12512.70 65.95 55307.80 88888.00 2007-10-19 04:08:58.250 292 12512.73 65.95 55307.80 88888.00 2007-10-19 04:08:58.375 292 12512.73 65.95 55307.78 88888.00 2007-10-19 04:08:58.500 292 12512.73 65.97 55307.75 88888.00 2007-10-19 04:08:58.625 292 12512.75 65.97 55307.75 88888.00 2007-10-19 04:08:58.750 292 12512.73 66.00 55307.75 88888.00 2007-10-19 04:08:58.875 292 12512.70 66.00 55307.78 88888.00 2007-10-19 04:08:59.000 292 12512.75 66.00 55307.78 88888.00 2007-10-19 04:08:59.125 292 12512.77 66.00 55307.80 88888.00 2007-10-19 04:08:59.250 292 12512.77 65.97 55307.78 88888.00 2007-10-19 04:08:59.375 292 12512.80 66.00 55307.75 88888.00 2007-10-19 04:08:59.500 292 12512.80 66.03 55307.78 88888.00 2007-10-19 04:08:59.625 292 12512.77 66.03 55307.75 88888.00 2007-10-19 04:08:59.750 292 12512.77 66.05 55307.78 88888.00 2007-10-19 04:08:59.875 292 12512.75 66.08 55307.80 88888.00 2007-10-19 04:09:00.000 292 12512.77 66.10 55307.80 88888.00 2007-10-19 04:09:00.125 292 12512.80 66.10 55307.80 88888.00 2007-10-19 04:09:00.250 292 12512.80 66.08 55307.80 88888.00 2007-10-19 04:09:00.375 292 12512.83 66.08 55307.75 88888.00 2007-10-19 04:09:00.500 292 12512.83 66.05 55307.72 88888.00 2007-10-19 04:09:00.625 292 12512.88 66.08 55307.75 88888.00 2007-10-19 04:09:00.750 292 12512.85 66.10 55307.78 88888.00 2007-10-19 04:09:00.875 292 12512.85 66.08 55307.78 88888.00 2007-10-19 04:09:01.000 292 12512.88 66.08 55307.72 88888.00 2007-10-19 04:09:01.125 292 12512.88 66.10 55307.75 88888.00 2007-10-19 04:09:01.250 292 12512.85 66.12 55307.75 88888.00 2007-10-19 04:09:01.375 292 12512.95 66.10 55307.75 88888.00 2007-10-19 04:09:01.500 292 12512.98 66.12 55307.72 88888.00 2007-10-19 04:09:01.625 292 12512.95 66.15 55307.75 88888.00 2007-10-19 04:09:01.750 292 12512.95 66.15 55307.75 88888.00 2007-10-19 04:09:01.875 292 12512.92 66.15 55307.72 88888.00 2007-10-19 04:09:02.000 292 12512.92 66.17 55307.72 88888.00 2007-10-19 04:09:02.125 292 12512.98 66.17 55307.75 88888.00 2007-10-19 04:09:02.250 292 12512.92 66.17 55307.72 88888.00 2007-10-19 04:09:02.375 292 12512.92 66.17 55307.72 88888.00 2007-10-19 04:09:02.500 292 12512.95 66.20 55307.75 88888.00 2007-10-19 04:09:02.625 292 12512.95 66.22 55307.75 88888.00 2007-10-19 04:09:02.750 292 12513.00 66.22 55307.75 88888.00 2007-10-19 04:09:02.875 292 12513.05 66.28 55307.75 88888.00 2007-10-19 04:09:03.000 292 12513.05 66.25 55307.72 88888.00 2007-10-19 04:09:03.125 292 12513.02 66.25 55307.72 88888.00 2007-10-19 04:09:03.250 292 12512.98 66.25 55307.72 88888.00 2007-10-19 04:09:03.375 292 12513.05 66.25 55307.70 88888.00 2007-10-19 04:09:03.500 292 12513.10 66.28 55307.72 88888.00 2007-10-19 04:09:03.625 292 12513.02 66.28 55307.72 88888.00 2007-10-19 04:09:03.750 292 12512.95 66.30 55307.68 88888.00 2007-10-19 04:09:03.875 292 12513.00 66.28 55307.70 88888.00 2007-10-19 04:09:04.000 292 12513.05 66.28 55307.70 88888.00 2007-10-19 04:09:04.125 292 12513.05 66.28 55307.68 88888.00 2007-10-19 04:09:04.250 292 12513.05 66.30 55307.70 88888.00 2007-10-19 04:09:04.375 292 12513.15 66.33 55307.70 88888.00 2007-10-19 04:09:04.500 292 12513.20 66.33 55307.68 88888.00 2007-10-19 04:09:04.625 292 12513.23 66.33 55307.62 88888.00 2007-10-19 04:09:04.750 292 12513.27 66.33 55307.60 88888.00 2007-10-19 04:09:04.875 292 12513.20 66.33 55307.60 88888.00 2007-10-19 04:09:05.000 292 12513.23 66.35 55307.60 88888.00 2007-10-19 04:09:05.125 292 12513.23 66.35 55307.62 88888.00 2007-10-19 04:09:05.250 292 12513.23 66.38 55307.62 88888.00 2007-10-19 04:09:05.375 292 12513.25 66.35 55307.60 88888.00 2007-10-19 04:09:05.500 292 12513.23 66.35 55307.60 88888.00 2007-10-19 04:09:05.625 292 12513.17 66.35 55307.60 88888.00 2007-10-19 04:09:05.750 292 12513.23 66.35 55307.57 88888.00 2007-10-19 04:09:05.875 292 12513.30 66.38 55307.60 88888.00 2007-10-19 04:09:06.000 292 12513.38 66.40 55307.62 88888.00 2007-10-19 04:09:06.125 292 12513.38 66.40 55307.60 88888.00 2007-10-19 04:09:06.250 292 12513.33 66.40 55307.57 88888.00 2007-10-19 04:09:06.375 292 12513.33 66.42 55307.60 88888.00 2007-10-19 04:09:06.500 292 12513.25 66.42 55307.60 88888.00 2007-10-19 04:09:06.625 292 12513.25 66.42 55307.62 88888.00 2007-10-19 04:09:06.750 292 12513.35 66.42 55307.65 88888.00 2007-10-19 04:09:06.875 292 12513.40 66.47 55307.60 88888.00 2007-10-19 04:09:07.000 292 12513.45 66.45 55307.57 88888.00 2007-10-19 04:09:07.125 292 12513.50 66.47 55307.57 88888.00 2007-10-19 04:09:07.250 292 12513.45 66.42 55307.57 88888.00 2007-10-19 04:09:07.375 292 12513.42 66.47 55307.57 88888.00 2007-10-19 04:09:07.500 292 12513.45 66.50 55307.57 88888.00 2007-10-19 04:09:07.625 292 12513.40 66.50 55307.57 88888.00 2007-10-19 04:09:07.750 292 12513.35 66.50 55307.57 88888.00 2007-10-19 04:09:07.875 292 12513.38 66.53 55307.60 88888.00 2007-10-19 04:09:08.000 292 12513.50 66.53 55307.57 88888.00 2007-10-19 04:09:08.125 292 12513.52 66.53 55307.57 88888.00 2007-10-19 04:09:08.250 292 12513.48 66.50 55307.55 88888.00 2007-10-19 04:09:08.375 292 12513.48 66.50 55307.55 88888.00 2007-10-19 04:09:08.500 292 12513.50 66.53 55307.55 88888.00 2007-10-19 04:09:08.625 292 12513.52 66.53 55307.57 88888.00 2007-10-19 04:09:08.750 292 12513.60 66.58 55307.55 88888.00 2007-10-19 04:09:08.875 292 12513.62 66.55 55307.55 88888.00 2007-10-19 04:09:09.000 292 12513.60 66.55 55307.55 88888.00 2007-10-19 04:09:09.125 292 12513.60 66.55 55307.55 88888.00 2007-10-19 04:09:09.250 292 12513.60 66.55 55307.55 88888.00 2007-10-19 04:09:09.375 292 12513.60 66.55 55307.53 88888.00 2007-10-19 04:09:09.500 292 12513.67 66.55 55307.50 88888.00 2007-10-19 04:09:09.625 292 12513.73 66.58 55307.50 88888.00 2007-10-19 04:09:09.750 292 12513.73 66.60 55307.50 88888.00 2007-10-19 04:09:09.875 292 12513.75 66.60 55307.50 88888.00 2007-10-19 04:09:10.000 292 12513.80 66.62 55307.50 88888.00 2007-10-19 04:09:10.125 292 12513.80 66.60 55307.50 88888.00 2007-10-19 04:09:10.250 292 12513.77 66.58 55307.47 88888.00 2007-10-19 04:09:10.375 292 12513.83 66.58 55307.47 88888.00 2007-10-19 04:09:10.500 292 12513.90 66.58 55307.47 88888.00 2007-10-19 04:09:10.625 292 12513.80 66.62 55307.47 88888.00 2007-10-19 04:09:10.750 292 12513.77 66.58 55307.47 88888.00 2007-10-19 04:09:10.875 292 12513.77 66.55 55307.50 88888.00 2007-10-19 04:09:11.000 292 12513.80 66.58 55307.53 88888.00 2007-10-19 04:09:11.125 292 12513.80 66.60 55307.53 88888.00 2007-10-19 04:09:11.250 292 12513.75 66.60 55307.50 88888.00 2007-10-19 04:09:11.375 292 12513.75 66.62 55307.50 88888.00 2007-10-19 04:09:11.500 292 12513.77 66.60 55307.50 88888.00 2007-10-19 04:09:11.625 292 12513.83 66.60 55307.47 88888.00 2007-10-19 04:09:11.750 292 12513.92 66.60 55307.45 88888.00 2007-10-19 04:09:11.875 292 12513.95 66.58 55307.45 88888.00 2007-10-19 04:09:12.000 292 12513.95 66.58 55307.47 88888.00 2007-10-19 04:09:12.125 292 12513.92 66.58 55307.47 88888.00 2007-10-19 04:09:12.250 292 12513.95 66.58 55307.47 88888.00 2007-10-19 04:09:12.375 292 12513.95 66.60 55307.47 88888.00 2007-10-19 04:09:12.500 292 12513.90 66.62 55307.47 88888.00 2007-10-19 04:09:12.625 292 12513.95 66.62 55307.45 88888.00 2007-10-19 04:09:12.750 292 12514.00 66.60 55307.45 88888.00 2007-10-19 04:09:12.875 292 12514.05 66.60 55307.47 88888.00 2007-10-19 04:09:13.000 292 12514.08 66.60 55307.45 88888.00 2007-10-19 04:09:13.125 292 12514.10 66.60 55307.47 88888.00 2007-10-19 04:09:13.250 292 12514.10 66.62 55307.43 88888.00 2007-10-19 04:09:13.375 292 12514.17 66.62 55307.40 88888.00 2007-10-19 04:09:13.500 292 12514.17 66.60 55307.38 88888.00 2007-10-19 04:09:13.625 292 12514.15 66.58 55307.38 88888.00 2007-10-19 04:09:13.750 292 12514.15 66.60 55307.40 88888.00 2007-10-19 04:09:13.875 292 12514.12 66.60 55307.43 88888.00 2007-10-19 04:09:14.000 292 12514.17 66.60 55307.38 88888.00 2007-10-19 04:09:14.125 292 12514.23 66.60 55307.38 88888.00 2007-10-19 04:09:14.250 292 12514.17 66.55 55307.38 88888.00 2007-10-19 04:09:14.375 292 12514.27 66.58 55307.40 88888.00 2007-10-19 04:09:14.500 292 12514.30 66.55 55307.38 88888.00 2007-10-19 04:09:14.625 292 12514.30 66.55 55307.35 88888.00 2007-10-19 04:09:14.750 292 12514.30 66.58 55307.35 88888.00 2007-10-19 04:09:14.875 292 12514.30 66.58 55307.35 88888.00 2007-10-19 04:09:15.000 292 12514.27 66.58 55307.35 88888.00 2007-10-19 04:09:15.125 292 12514.20 66.58 55307.35 88888.00 2007-10-19 04:09:15.250 292 12514.15 66.55 55307.38 88888.00 2007-10-19 04:09:15.375 292 12514.23 66.53 55307.40 88888.00 2007-10-19 04:09:15.500 292 12514.25 66.53 55307.38 88888.00 2007-10-19 04:09:15.625 292 12514.30 66.53 55307.38 88888.00 2007-10-19 04:09:15.750 292 12514.27 66.53 55307.35 88888.00 2007-10-19 04:09:15.875 292 12514.25 66.55 55307.35 88888.00 2007-10-19 04:09:16.000 292 12514.30 66.53 55307.35 88888.00 2007-10-19 04:09:16.125 292 12514.33 66.53 55307.38 88888.00 2007-10-19 04:09:16.250 292 12514.33 66.50 55307.38 88888.00 2007-10-19 04:09:16.375 292 12514.38 66.53 55307.35 88888.00 2007-10-19 04:09:16.500 292 12514.38 66.50 55307.35 88888.00 2007-10-19 04:09:16.625 292 12514.45 66.50 55307.35 88888.00 2007-10-19 04:09:16.750 292 12514.48 66.47 55307.32 88888.00 2007-10-19 04:09:16.875 292 12514.48 66.45 55307.28 88888.00 2007-10-19 04:09:17.000 292 12514.45 66.45 55307.30 88888.00 2007-10-19 04:09:17.125 292 12514.48 66.42 55307.32 88888.00 2007-10-19 04:09:17.250 292 12514.45 66.42 55307.30 88888.00 2007-10-19 04:09:17.375 292 12514.48 66.45 55307.30 88888.00 2007-10-19 04:09:17.500 292 12514.50 66.45 55307.32 88888.00 2007-10-19 04:09:17.625 292 12514.52 66.42 55307.28 88888.00 2007-10-19 04:09:17.750 292 12514.55 66.42 55307.28 88888.00 2007-10-19 04:09:17.875 292 12514.60 66.40 55307.28 88888.00 2007-10-19 04:09:18.000 292 12514.55 66.40 55307.28 88888.00 2007-10-19 04:09:18.125 292 12514.58 66.40 55307.30 88888.00 2007-10-19 04:09:18.250 292 12514.58 66.38 55307.30 88888.00 2007-10-19 04:09:18.375 292 12514.60 66.40 55307.30 88888.00 2007-10-19 04:09:18.500 292 12514.58 66.38 55307.28 88888.00 2007-10-19 04:09:18.625 292 12514.60 66.40 55307.25 88888.00 2007-10-19 04:09:18.750 292 12514.70 66.38 55307.25 88888.00 2007-10-19 04:09:18.875 292 12514.73 66.38 55307.28 88888.00 2007-10-19 04:09:19.000 292 12514.75 66.35 55307.25 88888.00 2007-10-19 04:09:19.125 292 12514.83 66.38 55307.28 88888.00 2007-10-19 04:09:19.250 292 12514.85 66.33 55307.30 88888.00 2007-10-19 04:09:19.375 292 12514.77 66.35 55307.30 88888.00 2007-10-19 04:09:19.500 292 12514.75 66.35 55307.30 88888.00 2007-10-19 04:09:19.625 292 12514.80 66.33 55307.32 88888.00 2007-10-19 04:09:19.750 292 12514.83 66.33 55307.32 88888.00 2007-10-19 04:09:19.875 292 12514.77 66.33 55307.32 88888.00 2007-10-19 04:09:20.000 292 12514.80 66.33 55307.30 88888.00 2007-10-19 04:09:20.125 292 12514.85 66.33 55307.30 88888.00 2007-10-19 04:09:20.250 292 12514.85 66.30 55307.32 88888.00 2007-10-19 04:09:20.375 292 12514.85 66.28 55307.30 88888.00 2007-10-19 04:09:20.500 292 12514.88 66.30 55307.30 88888.00 2007-10-19 04:09:20.625 292 12514.95 66.28 55307.25 88888.00 2007-10-19 04:09:20.750 292 12515.02 66.25 55307.25 88888.00 2007-10-19 04:09:20.875 292 12515.02 66.22 55307.25 88888.00 2007-10-19 04:09:21.000 292 12514.98 66.22 55307.28 88888.00 2007-10-19 04:09:21.125 292 12515.00 66.25 55307.28 88888.00 2007-10-19 04:09:21.250 292 12515.02 66.22 55307.28 88888.00 2007-10-19 04:09:21.375 292 12515.02 66.22 55307.28 88888.00 2007-10-19 04:09:21.500 292 12515.02 66.20 55307.25 88888.00 2007-10-19 04:09:21.625 292 12515.05 66.20 55307.28 88888.00 2007-10-19 04:09:21.750 292 12515.05 66.20 55307.25 88888.00 2007-10-19 04:09:21.875 292 12515.08 66.20 55307.28 88888.00 2007-10-19 04:09:22.000 292 12515.12 66.20 55307.28 88888.00 2007-10-19 04:09:22.125 292 12515.10 66.20 55307.28 88888.00 2007-10-19 04:09:22.250 292 12515.08 66.20 55307.28 88888.00 2007-10-19 04:09:22.375 292 12515.12 66.20 55307.28 88888.00 2007-10-19 04:09:22.500 292 12515.10 66.20 55307.28 88888.00 2007-10-19 04:09:22.625 292 12515.08 66.17 55307.25 88888.00 2007-10-19 04:09:22.750 292 12515.10 66.17 55307.25 88888.00 2007-10-19 04:09:22.875 292 12515.15 66.15 55307.25 88888.00 2007-10-19 04:09:23.000 292 12515.12 66.15 55307.25 88888.00 2007-10-19 04:09:23.125 292 12515.12 66.15 55307.28 88888.00 2007-10-19 04:09:23.250 292 12515.15 66.12 55307.28 88888.00 2007-10-19 04:09:23.375 292 12515.15 66.12 55307.25 88888.00 2007-10-19 04:09:23.500 292 12515.17 66.10 55307.25 88888.00 2007-10-19 04:09:23.625 292 12515.25 66.10 55307.28 88888.00 2007-10-19 04:09:23.750 292 12515.27 66.10 55307.28 88888.00 2007-10-19 04:09:23.875 292 12515.17 66.12 55307.25 88888.00 2007-10-19 04:09:24.000 292 12515.15 66.10 55307.22 88888.00 2007-10-19 04:09:24.125 292 12515.12 66.08 55307.25 88888.00 2007-10-19 04:09:24.250 292 12515.17 66.08 55307.25 88888.00 2007-10-19 04:09:24.375 292 12515.15 66.08 55307.28 88888.00 2007-10-19 04:09:24.500 292 12515.17 66.08 55307.28 88888.00 2007-10-19 04:09:24.625 292 12515.25 66.08 55307.25 88888.00 2007-10-19 04:09:24.750 292 12515.20 66.05 55307.25 88888.00 2007-10-19 04:09:24.875 292 12515.23 66.05 55307.22 88888.00 2007-10-19 04:09:25.000 292 12515.23 66.05 55307.22 88888.00 2007-10-19 04:09:25.125 292 12515.20 66.05 55307.25 88888.00 2007-10-19 04:09:25.250 292 12515.20 66.03 55307.25 88888.00 2007-10-19 04:09:25.375 292 12515.20 66.03 55307.22 88888.00 2007-10-19 04:09:25.500 292 12515.20 66.08 55307.22 88888.00 2007-10-19 04:09:25.625 292 12515.20 66.05 55307.20 88888.00 2007-10-19 04:09:25.750 292 12515.23 66.08 55307.20 88888.00 2007-10-19 04:09:25.875 292 12515.25 66.05 55307.20 88888.00 2007-10-19 04:09:26.000 292 12515.20 66.05 55307.22 88888.00 2007-10-19 04:09:26.125 292 12515.23 66.05 55307.25 88888.00 2007-10-19 04:09:26.250 292 12515.27 66.03 55307.25 88888.00 2007-10-19 04:09:26.375 292 12515.20 66.00 55307.28 88888.00 2007-10-19 04:09:26.500 292 12515.20 65.97 55307.25 88888.00 2007-10-19 04:09:26.625 292 12515.20 66.00 55307.25 88888.00 2007-10-19 04:09:26.750 292 12515.27 66.00 55307.22 88888.00 2007-10-19 04:09:26.875 292 12515.30 66.00 55307.22 88888.00 2007-10-19 04:09:27.000 292 12515.23 65.97 55307.22 88888.00 2007-10-19 04:09:27.125 292 12515.15 66.00 55307.22 88888.00 2007-10-19 04:09:27.250 292 12515.17 65.97 55307.25 88888.00 2007-10-19 04:09:27.375 292 12515.25 65.97 55307.22 88888.00 2007-10-19 04:09:27.500 292 12515.25 65.97 55307.22 88888.00 2007-10-19 04:09:27.625 292 12515.25 65.97 55307.22 88888.00 2007-10-19 04:09:27.750 292 12515.20 66.00 55307.22 88888.00 2007-10-19 04:09:27.875 292 12515.23 65.97 55307.25 88888.00 2007-10-19 04:09:28.000 292 12515.27 65.97 55307.25 88888.00 2007-10-19 04:09:28.125 292 12515.27 65.97 55307.25 88888.00 2007-10-19 04:09:28.250 292 12515.23 65.97 55307.25 88888.00 2007-10-19 04:09:28.375 292 12515.23 65.97 55307.25 88888.00 2007-10-19 04:09:28.500 292 12515.25 65.97 55307.25 88888.00 2007-10-19 04:09:28.625 292 12515.30 65.95 55307.25 88888.00 2007-10-19 04:09:28.750 292 12515.30 65.97 55307.22 88888.00 2007-10-19 04:09:28.875 292 12515.30 65.97 55307.22 88888.00 2007-10-19 04:09:29.000 292 12515.33 65.95 55307.20 88888.00 2007-10-19 04:09:29.125 292 12515.38 65.95 55307.20 88888.00 2007-10-19 04:09:29.250 292 12515.30 65.97 55307.25 88888.00 2007-10-19 04:09:29.375 292 12515.25 65.95 55307.25 88888.00 2007-10-19 04:09:29.500 292 12515.23 65.95 55307.22 88888.00 2007-10-19 04:09:29.625 292 12515.27 65.92 55307.22 88888.00 2007-10-19 04:09:29.750 292 12515.30 65.92 55307.20 88888.00 2007-10-19 04:09:29.875 292 12515.38 65.92 55307.22 88888.00 2007-10-19 04:09:30.000 292 12515.40 65.95 55307.25 88888.00 2007-10-19 04:09:30.125 292 12515.35 65.95 55307.28 88888.00 2007-10-19 04:09:30.250 292 12515.30 65.92 55307.25 88888.00 2007-10-19 04:09:30.375 292 12515.30 65.95 55307.28 88888.00 2007-10-19 04:09:30.500 292 12515.30 65.95 55307.25 88888.00 2007-10-19 04:09:30.625 292 12515.27 65.92 55307.25 88888.00 2007-10-19 04:09:30.750 292 12515.27 65.90 55307.22 88888.00 2007-10-19 04:09:30.875 292 12515.25 65.88 55307.22 88888.00 2007-10-19 04:09:31.000 292 12515.23 65.88 55307.22 88888.00 2007-10-19 04:09:31.125 292 12515.25 65.90 55307.22 88888.00 2007-10-19 04:09:31.250 292 12515.30 65.88 55307.22 88888.00 2007-10-19 04:09:31.375 292 12515.38 65.88 55307.22 88888.00 2007-10-19 04:09:31.500 292 12515.40 65.90 55307.22 88888.00 2007-10-19 04:09:31.625 292 12515.35 65.90 55307.25 88888.00 2007-10-19 04:09:31.750 292 12515.35 65.88 55307.25 88888.00 2007-10-19 04:09:31.875 292 12515.38 65.88 55307.22 88888.00 2007-10-19 04:09:32.000 292 12515.38 65.85 55307.25 88888.00 2007-10-19 04:09:32.125 292 12515.40 65.85 55307.28 88888.00 2007-10-19 04:09:32.250 292 12515.38 65.83 55307.25 88888.00 2007-10-19 04:09:32.375 292 12515.33 65.83 55307.25 88888.00 2007-10-19 04:09:32.500 292 12515.27 65.83 55307.25 88888.00 2007-10-19 04:09:32.625 292 12515.35 65.83 55307.28 88888.00 2007-10-19 04:09:32.750 292 12515.38 65.85 55307.25 88888.00 2007-10-19 04:09:32.875 292 12515.33 65.85 55307.25 88888.00 2007-10-19 04:09:33.000 292 12515.38 65.83 55307.25 88888.00 2007-10-19 04:09:33.125 292 12515.42 65.80 55307.28 88888.00 2007-10-19 04:09:33.250 292 12515.38 65.80 55307.28 88888.00 2007-10-19 04:09:33.375 292 12515.35 65.80 55307.25 88888.00 2007-10-19 04:09:33.500 292 12515.33 65.80 55307.20 88888.00 2007-10-19 04:09:33.625 292 12515.38 65.80 55307.22 88888.00 2007-10-19 04:09:33.750 292 12515.42 65.78 55307.28 88888.00 2007-10-19 04:09:33.875 292 12515.45 65.78 55307.25 88888.00 2007-10-19 04:09:34.000 292 12515.45 65.75 55307.25 88888.00 2007-10-19 04:09:34.125 292 12515.38 65.70 55307.25 88888.00 2007-10-19 04:09:34.250 292 12515.33 65.72 55307.22 88888.00 2007-10-19 04:09:34.375 292 12515.35 65.72 55307.22 88888.00 2007-10-19 04:09:34.500 292 12515.45 65.72 55307.20 88888.00 2007-10-19 04:09:34.625 292 12515.48 65.70 55307.22 88888.00 2007-10-19 04:09:34.750 292 12515.40 65.67 55307.25 88888.00 2007-10-19 04:09:34.875 292 12515.40 65.67 55307.25 88888.00 2007-10-19 04:09:35.000 292 12515.42 65.67 55307.25 88888.00 2007-10-19 04:09:35.125 292 12515.45 65.67 55307.25 88888.00 2007-10-19 04:09:35.250 292 12515.40 65.67 55307.25 88888.00 2007-10-19 04:09:35.375 292 12515.38 65.70 55307.22 88888.00 2007-10-19 04:09:35.500 292 12515.42 65.67 55307.22 88888.00 2007-10-19 04:09:35.625 292 12515.48 65.65 55307.22 88888.00 2007-10-19 04:09:35.750 292 12515.48 65.65 55307.25 88888.00 2007-10-19 04:09:35.875 292 12515.42 65.62 55307.25 88888.00 2007-10-19 04:09:36.000 292 12515.40 65.65 55307.22 88888.00 2007-10-19 04:09:36.125 292 12515.42 65.62 55307.25 88888.00 2007-10-19 04:09:36.250 292 12515.45 65.62 55307.25 88888.00 2007-10-19 04:09:36.375 292 12515.52 65.62 55307.25 88888.00 2007-10-19 04:09:36.500 292 12515.55 65.62 55307.25 88888.00 2007-10-19 04:09:36.625 292 12515.55 65.62 55307.25 88888.00 2007-10-19 04:09:36.750 292 12515.50 65.62 55307.25 88888.00 2007-10-19 04:09:36.875 292 12515.52 65.58 55307.25 88888.00 2007-10-19 04:09:37.000 292 12515.58 65.58 55307.20 88888.00 2007-10-19 04:09:37.125 292 12515.58 65.58 55307.22 88888.00 2007-10-19 04:09:37.250 292 12515.62 65.55 55307.25 88888.00 2007-10-19 04:09:37.375 292 12515.65 65.58 55307.22 88888.00 2007-10-19 04:09:37.500 292 12515.65 65.58 55307.22 88888.00 2007-10-19 04:09:37.625 292 12515.65 65.58 55307.22 88888.00 2007-10-19 04:09:37.750 292 12515.67 65.58 55307.25 88888.00 2007-10-19 04:09:37.875 292 12515.67 65.58 55307.25 88888.00 2007-10-19 04:09:38.000 292 12515.58 65.55 55307.25 88888.00 2007-10-19 04:09:38.125 292 12515.58 65.55 55307.28 88888.00 2007-10-19 04:09:38.250 292 12515.62 65.53 55307.28 88888.00 2007-10-19 04:09:38.375 292 12515.65 65.53 55307.25 88888.00 2007-10-19 04:09:38.500 292 12515.70 65.50 55307.25 88888.00 2007-10-19 04:09:38.625 292 12515.70 65.50 55307.25 88888.00 2007-10-19 04:09:38.750 292 12515.70 65.50 55307.22 88888.00 2007-10-19 04:09:38.875 292 12515.67 65.47 55307.22 88888.00 2007-10-19 04:09:39.000 292 12515.67 65.47 55307.25 88888.00 2007-10-19 04:09:39.125 292 12515.75 65.47 55307.25 88888.00 2007-10-19 04:09:39.250 292 12515.77 65.45 55307.25 88888.00 2007-10-19 04:09:39.375 292 12515.75 65.47 55307.25 88888.00 2007-10-19 04:09:39.500 292 12515.73 65.42 55307.22 88888.00 2007-10-19 04:09:39.625 292 12515.73 65.42 55307.25 88888.00 2007-10-19 04:09:39.750 292 12515.75 65.45 55307.25 88888.00 2007-10-19 04:09:39.875 292 12515.77 65.45 55307.25 88888.00 2007-10-19 04:09:40.000 292 12515.80 65.42 55307.22 88888.00 2007-10-19 04:09:40.125 292 12515.80 65.40 55307.22 88888.00 2007-10-19 04:09:40.250 292 12515.77 65.40 55307.25 88888.00 2007-10-19 04:09:40.375 292 12515.77 65.42 55307.25 88888.00 2007-10-19 04:09:40.500 292 12515.77 65.42 55307.25 88888.00 2007-10-19 04:09:40.625 292 12515.85 65.40 55307.22 88888.00 2007-10-19 04:09:40.750 292 12515.90 65.38 55307.25 88888.00 2007-10-19 04:09:40.875 292 12515.90 65.38 55307.22 88888.00 2007-10-19 04:09:41.000 292 12515.85 65.38 55307.20 88888.00 2007-10-19 04:09:41.125 292 12515.80 65.35 55307.20 88888.00 2007-10-19 04:09:41.250 292 12515.80 65.35 55307.20 88888.00 2007-10-19 04:09:41.375 292 12515.90 65.38 55307.20 88888.00 2007-10-19 04:09:41.500 292 12515.95 65.38 55307.20 88888.00 2007-10-19 04:09:41.625 292 12515.98 65.40 55307.20 88888.00 2007-10-19 04:09:41.750 292 12516.00 65.38 55307.20 88888.00 2007-10-19 04:09:41.875 292 12516.00 65.35 55307.20 88888.00 2007-10-19 04:09:42.000 292 12515.98 65.33 55307.18 88888.00 2007-10-19 04:09:42.125 292 12515.90 65.35 55307.20 88888.00 2007-10-19 04:09:42.250 292 12515.88 65.33 55307.22 88888.00 2007-10-19 04:09:42.375 292 12515.88 65.35 55307.22 88888.00 2007-10-19 04:09:42.500 292 12515.92 65.38 55307.20 88888.00 2007-10-19 04:09:42.625 292 12515.98 65.35 55307.20 88888.00 2007-10-19 04:09:42.750 292 12516.02 65.35 55307.20 88888.00 2007-10-19 04:09:42.875 292 12516.00 65.35 55307.20 88888.00 2007-10-19 04:09:43.000 292 12515.95 65.35 55307.20 88888.00 2007-10-19 04:09:43.125 292 12515.95 65.35 55307.22 88888.00 2007-10-19 04:09:43.250 292 12516.02 65.33 55307.22 88888.00 2007-10-19 04:09:43.375 292 12516.05 65.33 55307.20 88888.00 2007-10-19 04:09:43.500 292 12516.02 65.33 55307.18 88888.00 2007-10-19 04:09:43.625 292 12516.05 65.30 55307.18 88888.00 2007-10-19 04:09:43.750 292 12516.10 65.33 55307.20 88888.00 2007-10-19 04:09:43.875 292 12516.10 65.35 55307.22 88888.00 2007-10-19 04:09:44.000 292 12516.05 65.30 55307.22 88888.00 2007-10-19 04:09:44.125 292 12516.05 65.30 55307.20 88888.00 2007-10-19 04:09:44.250 292 12516.08 65.28 55307.20 88888.00 2007-10-19 04:09:44.375 292 12516.12 65.28 55307.22 88888.00 2007-10-19 04:09:44.500 292 12516.17 65.30 55307.20 88888.00 2007-10-19 04:09:44.625 292 12516.20 65.28 55307.18 88888.00 2007-10-19 04:09:44.750 292 12516.17 65.25 55307.18 88888.00 2007-10-19 04:09:44.875 292 12516.08 65.22 55307.15 88888.00 2007-10-19 04:09:45.000 292 12516.02 65.22 55307.18 88888.00 2007-10-19 04:09:45.125 292 12516.02 65.22 55307.20 88888.00 2007-10-19 04:09:45.250 292 12516.02 65.20 55307.18 88888.00 2007-10-19 04:09:45.375 292 12516.02 65.25 55307.18 88888.00 2007-10-19 04:09:45.500 292 12515.98 65.22 55307.20 88888.00 2007-10-19 04:09:45.625 292 12516.00 65.20 55307.20 88888.00 2007-10-19 04:09:45.750 292 12516.02 65.20 55307.18 88888.00 2007-10-19 04:09:45.875 292 12516.02 65.22 55307.18 88888.00 2007-10-19 04:09:46.000 292 12516.00 65.22 55307.18 88888.00 2007-10-19 04:09:46.125 292 12516.02 65.22 55307.20 88888.00 2007-10-19 04:09:46.250 292 12516.05 65.20 55307.18 88888.00 2007-10-19 04:09:46.375 292 12516.15 65.20 55307.15 88888.00 2007-10-19 04:09:46.500 292 12516.15 65.22 55307.15 88888.00 2007-10-19 04:09:46.625 292 12516.15 65.20 55307.18 88888.00 2007-10-19 04:09:46.750 292 12516.12 65.22 55307.18 88888.00 2007-10-19 04:09:46.875 292 12516.12 65.20 55307.18 88888.00 2007-10-19 04:09:47.000 292 12516.15 65.20 55307.15 88888.00 2007-10-19 04:09:47.125 292 12516.10 65.12 55307.15 88888.00 2007-10-19 04:09:47.250 292 12516.08 65.10 55307.15 88888.00 2007-10-19 04:09:47.375 292 12516.23 65.17 55307.20 88888.00 2007-10-19 04:09:47.500 292 12516.25 65.20 55307.20 88888.00 2007-10-19 04:09:47.625 292 12516.17 65.10 55307.15 88888.00 2007-10-19 04:09:47.750 292 12516.10 65.05 55307.18 88888.00 2007-10-19 04:09:47.875 292 12516.15 65.12 55307.22 88888.00 2007-10-19 04:09:48.000 292 12516.23 65.22 55307.20 88888.00 2007-10-19 04:09:48.125 292 12516.17 65.12 55307.18 88888.00 2007-10-19 04:09:48.250 292 12516.08 64.97 55307.15 88888.00 2007-10-19 04:09:48.375 292 12516.05 64.95 55307.12 88888.00 2007-10-19 04:09:48.500 292 12516.10 64.95 55307.18 88888.00 2007-10-19 04:09:48.625 292 12516.17 65.00 55307.20 88888.00 2007-10-19 04:09:48.750 292 12516.30 65.05 55307.22 88888.00 2007-10-19 04:09:48.875 292 12516.27 65.05 55307.20 88888.00 2007-10-19 04:09:49.000 292 12516.27 65.08 55307.20 88888.00 2007-10-19 04:09:49.125 292 12516.27 65.08 55307.20 88888.00 2007-10-19 04:09:49.250 292 12516.15 65.03 55307.18 88888.00 2007-10-19 04:09:49.375 292 12516.20 64.97 55307.20 88888.00 2007-10-19 04:09:49.500 292 12516.23 64.97 55307.20 88888.00 2007-10-19 04:09:49.625 292 12516.17 64.95 55307.18 88888.00 2007-10-19 04:09:49.750 292 12516.17 64.95 55307.18 88888.00 2007-10-19 04:09:49.875 292 12516.17 64.92 55307.15 88888.00 2007-10-19 04:09:50.000 292 12516.17 64.88 55307.15 88888.00 2007-10-19 04:09:50.125 292 12516.25 64.90 55307.15 88888.00 2007-10-19 04:09:50.250 292 12516.15 64.83 55307.15 88888.00 2007-10-19 04:09:50.375 292 12516.17 64.85 55307.12 88888.00 2007-10-19 04:09:50.500 292 12516.20 64.90 55307.12 88888.00 2007-10-19 04:09:50.625 292 12516.25 64.90 55307.15 88888.00 2007-10-19 04:09:50.750 292 12516.27 64.88 55307.15 88888.00 2007-10-19 04:09:50.875 292 12516.25 64.85 55307.18 88888.00 2007-10-19 04:09:51.000 292 12516.25 64.85 55307.12 88888.00 2007-10-19 04:09:51.125 292 12516.33 64.88 55307.18 88888.00 2007-10-19 04:09:51.250 292 12516.33 64.88 55307.18 88888.00 2007-10-19 04:09:51.375 292 12516.27 64.85 55307.15 88888.00 2007-10-19 04:09:51.500 292 12516.30 64.80 55307.12 88888.00 2007-10-19 04:09:51.625 292 12516.40 64.80 55307.10 88888.00 2007-10-19 04:09:51.750 292 12516.40 64.83 55307.12 88888.00 2007-10-19 04:09:51.875 292 12516.38 64.83 55307.18 88888.00 2007-10-19 04:09:52.000 292 12516.35 64.78 55307.18 88888.00 2007-10-19 04:09:52.125 292 12516.35 64.78 55307.15 88888.00 2007-10-19 04:09:52.250 292 12516.38 64.80 55307.18 88888.00 2007-10-19 04:09:52.375 292 12516.42 64.80 55307.18 88888.00 2007-10-19 04:09:52.500 292 12516.45 64.78 55307.18 88888.00 2007-10-19 04:09:52.625 292 12516.50 64.72 55307.18 88888.00 2007-10-19 04:09:52.750 292 12516.40 64.67 55307.12 88888.00 2007-10-19 04:09:52.875 292 12516.35 64.67 55307.15 88888.00 2007-10-19 04:09:53.000 292 12516.38 64.70 55307.15 88888.00 2007-10-19 04:09:53.125 292 12516.45 64.75 55307.20 88888.00 2007-10-19 04:09:53.250 292 12516.45 64.70 55307.18 88888.00 2007-10-19 04:09:53.375 292 12516.45 64.70 55307.15 88888.00 2007-10-19 04:09:53.500 292 12516.50 64.72 55307.15 88888.00 2007-10-19 04:09:53.625 292 12516.50 64.75 55307.18 88888.00 2007-10-19 04:09:53.750 292 12516.60 64.75 55307.18 88888.00 2007-10-19 04:09:53.875 292 12516.55 64.72 55307.15 88888.00 2007-10-19 04:09:54.000 292 12516.55 64.75 55307.18 88888.00 2007-10-19 04:09:54.125 292 12516.52 64.70 55307.18 88888.00 2007-10-19 04:09:54.250 292 12516.50 64.70 55307.20 88888.00 2007-10-19 04:09:54.375 292 12516.48 64.72 55307.18 88888.00 2007-10-19 04:09:54.500 292 12516.55 64.75 55307.18 88888.00 2007-10-19 04:09:54.625 292 12516.55 64.62 55307.15 88888.00 2007-10-19 04:09:54.750 292 12516.52 64.65 55307.15 88888.00 2007-10-19 04:09:54.875 292 12516.58 64.67 55307.15 88888.00 2007-10-19 04:09:55.000 292 12516.58 64.67 55307.10 88888.00 2007-10-19 04:09:55.125 292 12516.52 64.60 55307.12 88888.00 2007-10-19 04:09:55.250 292 12516.62 64.60 55307.12 88888.00 2007-10-19 04:09:55.375 292 12516.75 64.62 55307.07 88888.00 2007-10-19 04:09:55.500 292 12516.70 64.62 55307.07 88888.00 2007-10-19 04:09:55.625 292 12516.60 64.62 55307.05 88888.00 2007-10-19 04:09:55.750 292 12516.58 64.60 55307.10 88888.00 2007-10-19 04:09:55.875 292 12516.60 64.55 55307.07 88888.00 2007-10-19 04:09:56.000 292 12516.62 64.53 55307.05 88888.00 2007-10-19 04:09:56.125 292 12516.67 64.60 55307.10 88888.00 2007-10-19 04:09:56.250 292 12516.75 64.67 55307.12 88888.00 2007-10-19 04:09:56.375 292 12516.75 64.65 55307.10 88888.00 2007-10-19 04:09:56.500 292 12516.75 64.62 55307.12 88888.00 2007-10-19 04:09:56.625 292 12516.73 64.60 55307.10 88888.00 2007-10-19 04:09:56.750 292 12516.67 64.55 55307.12 88888.00 2007-10-19 04:09:56.875 292 12516.73 64.62 55307.12 88888.00 2007-10-19 04:09:57.000 292 12516.75 64.58 55307.10 88888.00 2007-10-19 04:09:57.125 292 12516.83 64.62 55307.10 88888.00 2007-10-19 04:09:57.250 292 12516.85 64.65 55307.10 88888.00 2007-10-19 04:09:57.375 292 12516.88 64.62 55307.05 88888.00 2007-10-19 04:09:57.500 292 12516.90 64.62 55307.05 88888.00 2007-10-19 04:09:57.625 292 12516.88 64.65 55307.07 88888.00 2007-10-19 04:09:57.750 292 12516.90 64.67 55307.07 88888.00 2007-10-19 04:09:57.875 292 12516.85 64.60 55307.07 88888.00 2007-10-19 04:09:58.000 292 12516.83 64.60 55307.07 88888.00 2007-10-19 04:09:58.125 292 12516.88 64.62 55307.10 88888.00 2007-10-19 04:09:58.250 292 12516.88 64.60 55307.10 88888.00 2007-10-19 04:09:58.375 292 12516.92 64.65 55307.07 88888.00 2007-10-19 04:09:58.500 292 12516.95 64.60 55307.05 88888.00 2007-10-19 04:09:58.625 292 12516.90 64.50 55306.97 88888.00 2007-10-19 04:09:58.750 292 12516.92 64.47 55307.00 88888.00 2007-10-19 04:09:58.875 292 12517.00 64.58 55307.05 88888.00 2007-10-19 04:09:59.000 292 12516.98 64.55 55307.05 88888.00 2007-10-19 04:09:59.125 292 12516.92 64.47 55307.03 88888.00 2007-10-19 04:09:59.250 292 12517.00 64.50 55307.03 88888.00 2007-10-19 04:09:59.375 292 12516.98 64.58 55307.03 88888.00 2007-10-19 04:09:59.500 292 12516.95 64.62 55307.05 88888.00 2007-10-19 04:09:59.625 292 12516.95 64.58 55306.97 88888.00 2007-10-19 04:09:59.750 292 12516.92 64.53 55307.03 88888.00 2007-10-19 04:09:59.875 292 12516.95 64.58 55307.03 88888.00 2007-10-19 04:10:00.000 292 12517.00 64.60 55307.03 88888.00 2007-10-19 04:10:00.125 292 12517.00 64.55 55307.00 88888.00 2007-10-19 04:10:00.250 292 12517.00 64.50 55307.00 88888.00 2007-10-19 04:10:00.375 292 12517.08 64.50 55307.00 88888.00 2007-10-19 04:10:00.500 292 12517.08 64.55 55307.00 88888.00 2007-10-19 04:10:00.625 292 12517.05 64.50 55306.97 88888.00 2007-10-19 04:10:00.750 292 12517.02 64.45 55306.97 88888.00 2007-10-19 04:10:00.875 292 12517.05 64.53 55307.03 88888.00 2007-10-19 04:10:01.000 292 12517.08 64.55 55307.00 88888.00 2007-10-19 04:10:01.125 292 12517.08 64.55 55307.03 88888.00 2007-10-19 04:10:01.250 292 12516.95 64.42 55306.97 88888.00 2007-10-19 04:10:01.375 292 12516.95 64.42 55306.95 88888.00 2007-10-19 04:10:01.500 292 12516.98 64.40 55306.95 88888.00 2007-10-19 04:10:01.625 292 12516.98 64.45 55306.97 88888.00 2007-10-19 04:10:01.750 292 12516.98 64.47 55306.97 88888.00 2007-10-19 04:10:01.875 292 12517.05 64.50 55306.97 88888.00 2007-10-19 04:10:02.000 292 12517.12 64.53 55307.00 88888.00 2007-10-19 04:10:02.125 292 12517.15 64.53 55307.05 88888.00 2007-10-19 04:10:02.250 292 12517.12 64.53 55307.05 88888.00 2007-10-19 04:10:02.375 292 12517.12 64.53 55307.03 88888.00 2007-10-19 04:10:02.500 292 12517.10 64.50 55307.00 88888.00 2007-10-19 04:10:02.625 292 12517.10 64.47 55307.05 88888.00 2007-10-19 04:10:02.750 292 12516.98 64.45 55306.97 88888.00 2007-10-19 04:10:02.875 292 12517.00 64.45 55306.97 88888.00 2007-10-19 04:10:03.000 292 12517.12 64.50 55307.00 88888.00 2007-10-19 04:10:03.125 292 12517.12 64.53 55307.00 88888.00 2007-10-19 04:10:03.250 292 12517.12 64.55 55307.00 88888.00 2007-10-19 04:10:03.375 292 12517.15 64.55 55306.97 88888.00 2007-10-19 04:10:03.500 292 12517.05 64.42 55306.95 88888.00 2007-10-19 04:10:03.625 292 12516.98 64.40 55306.93 88888.00 2007-10-19 04:10:03.750 292 12517.10 64.42 55306.93 88888.00 2007-10-19 04:10:03.875 292 12517.10 64.47 55306.93 88888.00 2007-10-19 04:10:04.000 292 12517.12 64.55 55306.97 88888.00 2007-10-19 04:10:04.125 292 12517.17 64.60 55306.97 88888.00 2007-10-19 04:10:04.250 292 12517.10 64.47 55306.95 88888.00 2007-10-19 04:10:04.375 292 12517.08 64.45 55306.93 88888.00 2007-10-19 04:10:04.500 292 12517.10 64.45 55306.93 88888.00 2007-10-19 04:10:04.625 292 12517.17 64.47 55306.95 88888.00 2007-10-19 04:10:04.750 292 12517.20 64.47 55306.97 88888.00 2007-10-19 04:10:04.875 292 12517.15 64.45 55306.95 88888.00 2007-10-19 04:10:05.000 292 12517.08 64.35 55306.93 88888.00 2007-10-19 04:10:05.125 292 12517.12 64.40 55306.95 88888.00 2007-10-19 04:10:05.250 292 12517.17 64.45 55306.95 88888.00 2007-10-19 04:10:05.375 292 12517.17 64.42 55306.93 88888.00 2007-10-19 04:10:05.500 292 12517.12 64.40 55306.95 88888.00 2007-10-19 04:10:05.625 292 12517.12 64.38 55306.95 88888.00 2007-10-19 04:10:05.750 292 12517.20 64.45 55306.97 88888.00 2007-10-19 04:10:05.875 292 12517.20 64.47 55307.00 88888.00 2007-10-19 04:10:06.000 292 12517.15 64.50 55306.97 88888.00 2007-10-19 04:10:06.125 292 12517.20 64.53 55307.03 88888.00 2007-10-19 04:10:06.250 292 12517.20 64.47 55306.95 88888.00 2007-10-19 04:10:06.375 292 12517.12 64.35 55306.90 88888.00 2007-10-19 04:10:06.500 292 12517.23 64.38 55306.90 88888.00 2007-10-19 04:10:06.625 292 12517.23 64.38 55306.97 88888.00 2007-10-19 04:10:06.750 292 12517.23 64.35 55306.95 88888.00 2007-10-19 04:10:06.875 292 12517.25 64.35 55306.95 88888.00 2007-10-19 04:10:07.000 292 12517.25 64.35 55306.90 88888.00 2007-10-19 04:10:07.125 292 12517.27 64.35 55306.93 88888.00 2007-10-19 04:10:07.250 292 12517.30 64.40 55306.97 88888.00 2007-10-19 04:10:07.375 292 12517.38 64.42 55307.00 88888.00 2007-10-19 04:10:07.500 292 12517.35 64.42 55307.03 88888.00 2007-10-19 04:10:07.625 292 12517.25 64.38 55306.95 88888.00 2007-10-19 04:10:07.750 292 12517.33 64.38 55306.97 88888.00 2007-10-19 04:10:07.875 292 12517.35 64.38 55306.97 88888.00 2007-10-19 04:10:08.000 292 12517.27 64.30 55306.95 88888.00 2007-10-19 04:10:08.125 292 12517.27 64.30 55306.95 88888.00 2007-10-19 04:10:08.250 292 12517.25 64.30 55306.95 88888.00 2007-10-19 04:10:08.375 292 12517.27 64.33 55306.95 88888.00 2007-10-19 04:10:08.500 292 12517.25 64.33 55306.97 88888.00 2007-10-19 04:10:08.625 292 12517.25 64.30 55306.97 88888.00 2007-10-19 04:10:08.750 292 12517.30 64.28 55306.95 88888.00 2007-10-19 04:10:08.875 292 12517.27 64.28 55306.97 88888.00 2007-10-19 04:10:09.000 292 12517.35 64.28 55306.95 88888.00 2007-10-19 04:10:09.125 292 12517.38 64.33 55306.97 88888.00 2007-10-19 04:10:09.250 292 12517.38 64.33 55307.00 88888.00 2007-10-19 04:10:09.375 292 12517.35 64.33 55306.97 88888.00 2007-10-19 04:10:09.500 292 12517.35 64.33 55306.97 88888.00 2007-10-19 04:10:09.625 292 12517.30 64.33 55306.97 88888.00 2007-10-19 04:10:09.750 292 12517.25 64.30 55306.95 88888.00 2007-10-19 04:10:09.875 292 12517.30 64.30 55306.95 88888.00 2007-10-19 04:10:10.000 292 12517.33 64.30 55306.95 88888.00 2007-10-19 04:10:10.125 292 12517.30 64.30 55306.95 88888.00 2007-10-19 04:10:10.250 292 12517.25 64.28 55306.97 88888.00 2007-10-19 04:10:10.375 292 12517.27 64.30 55306.97 88888.00 2007-10-19 04:10:10.500 292 12517.33 64.30 55306.97 88888.00 2007-10-19 04:10:10.625 292 12517.33 64.30 55307.00 88888.00 2007-10-19 04:10:10.750 292 12517.30 64.28 55307.03 88888.00 2007-10-19 04:10:10.875 292 12517.25 64.28 55307.00 88888.00 2007-10-19 04:10:11.000 292 12517.23 64.28 55307.00 88888.00 2007-10-19 04:10:11.125 292 12517.25 64.28 55307.03 88888.00 2007-10-19 04:10:11.250 292 12517.27 64.25 55306.97 88888.00 2007-10-19 04:10:11.375 292 12517.33 64.22 55306.97 88888.00 2007-10-19 04:10:11.500 292 12517.33 64.25 55306.97 88888.00 2007-10-19 04:10:11.625 292 12517.30 64.25 55307.00 88888.00 2007-10-19 04:10:11.750 292 12517.33 64.20 55306.97 88888.00 2007-10-19 04:10:11.875 292 12517.38 64.22 55306.97 88888.00 2007-10-19 04:10:12.000 292 12517.40 64.25 55306.95 88888.00 2007-10-19 04:10:12.125 292 12517.40 64.25 55307.00 88888.00 2007-10-19 04:10:12.250 292 12517.42 64.20 55306.97 88888.00 2007-10-19 04:10:12.375 292 12517.45 64.22 55306.97 88888.00 2007-10-19 04:10:12.500 292 12517.45 64.20 55306.97 88888.00 2007-10-19 04:10:12.625 292 12517.40 64.15 55307.00 88888.00 2007-10-19 04:10:12.750 292 12517.38 64.17 55307.00 88888.00 2007-10-19 04:10:12.875 292 12517.38 64.17 55307.03 88888.00 2007-10-19 04:10:13.000 292 12517.33 64.17 55307.00 88888.00 2007-10-19 04:10:13.125 292 12517.30 64.20 55307.00 88888.00 2007-10-19 04:10:13.250 292 12517.33 64.15 55307.00 88888.00 2007-10-19 04:10:13.375 292 12517.40 64.15 55307.00 88888.00 2007-10-19 04:10:13.500 292 12517.40 64.15 55307.00 88888.00 2007-10-19 04:10:13.625 292 12517.38 64.17 55307.00 88888.00 2007-10-19 04:10:13.750 292 12517.38 64.17 55307.00 88888.00 2007-10-19 04:10:13.875 292 12517.38 64.15 55307.00 88888.00 2007-10-19 04:10:14.000 292 12517.33 64.12 55307.03 88888.00 2007-10-19 04:10:14.125 292 12517.27 64.12 55307.00 88888.00 2007-10-19 04:10:14.250 292 12517.25 64.10 55307.03 88888.00 2007-10-19 04:10:14.375 292 12517.30 64.10 55307.03 88888.00 2007-10-19 04:10:14.500 292 12517.35 64.10 55307.00 88888.00 2007-10-19 04:10:14.625 292 12517.35 64.08 55307.00 88888.00 2007-10-19 04:10:14.750 292 12517.35 64.10 55307.05 88888.00 2007-10-19 04:10:14.875 292 12517.33 64.10 55307.05 88888.00 2007-10-19 04:10:15.000 292 12517.33 64.10 55307.03 88888.00 2007-10-19 04:10:15.125 292 12517.33 64.08 55307.05 88888.00 2007-10-19 04:10:15.250 292 12517.30 64.05 55307.07 88888.00 2007-10-19 04:10:15.375 292 12517.33 64.08 55307.07 88888.00 2007-10-19 04:10:15.500 292 12517.30 64.05 55307.05 88888.00 2007-10-19 04:10:15.625 292 12517.30 64.03 55307.03 88888.00 2007-10-19 04:10:15.750 292 12517.27 64.03 55307.03 88888.00 2007-10-19 04:10:15.875 292 12517.30 64.05 55307.05 88888.00 2007-10-19 04:10:16.000 292 12517.33 64.05 55307.07 88888.00 2007-10-19 04:10:16.125 292 12517.33 64.05 55307.07 88888.00 2007-10-19 04:10:16.250 292 12517.35 64.03 55307.03 88888.00 2007-10-19 04:10:16.375 292 12517.38 64.03 55307.03 88888.00 2007-10-19 04:10:16.500 292 12517.30 64.00 55307.03 88888.00 2007-10-19 04:10:16.625 292 12517.27 64.03 55307.05 88888.00 2007-10-19 04:10:16.750 292 12517.33 64.03 55307.03 88888.00 2007-10-19 04:10:16.875 292 12517.35 64.00 55307.03 88888.00 2007-10-19 04:10:17.000 292 12517.38 63.98 55307.00 88888.00 2007-10-19 04:10:17.125 292 12517.30 64.00 55307.03 88888.00 2007-10-19 04:10:17.250 292 12517.30 64.00 55307.05 88888.00 2007-10-19 04:10:17.375 292 12517.30 64.03 55307.07 88888.00 2007-10-19 04:10:17.500 292 12517.25 64.00 55307.07 88888.00 2007-10-19 04:10:17.625 292 12517.30 64.00 55307.07 88888.00 2007-10-19 04:10:17.750 292 12517.35 64.00 55307.07 88888.00 2007-10-19 04:10:17.875 292 12517.33 64.00 55307.05 88888.00 2007-10-19 04:10:18.000 292 12517.25 64.00 55307.03 88888.00 2007-10-19 04:10:18.125 292 12517.25 64.00 55307.03 88888.00 2007-10-19 04:10:18.250 292 12517.27 63.98 55307.05 88888.00 2007-10-19 04:10:18.375 292 12517.38 63.98 55307.05 88888.00 2007-10-19 04:10:18.500 292 12517.40 63.98 55307.05 88888.00 2007-10-19 04:10:18.625 292 12517.35 63.98 55307.07 88888.00 2007-10-19 04:10:18.750 292 12517.25 63.95 55307.07 88888.00 2007-10-19 04:10:18.875 292 12517.27 63.95 55307.07 88888.00 2007-10-19 04:10:19.000 292 12517.23 63.95 55307.05 88888.00 2007-10-19 04:10:19.125 292 12517.25 63.95 55307.05 88888.00 2007-10-19 04:10:19.250 292 12517.30 63.92 55307.05 88888.00 2007-10-19 04:10:19.375 292 12517.33 63.92 55307.05 88888.00 2007-10-19 04:10:19.500 292 12517.33 63.92 55307.03 88888.00 2007-10-19 04:10:19.625 292 12517.27 63.95 55307.05 88888.00 2007-10-19 04:10:19.750 292 12517.23 63.95 55307.05 88888.00 2007-10-19 04:10:19.875 292 12517.33 63.92 55307.05 88888.00 2007-10-19 04:10:20.000 292 12517.48 63.92 55307.05 88888.00 2007-10-19 04:10:20.125 292 12517.50 63.90 55307.05 88888.00 2007-10-19 04:10:20.250 292 12517.42 63.90 55307.07 88888.00 2007-10-19 04:10:20.375 292 12517.35 63.90 55307.07 88888.00 2007-10-19 04:10:20.500 292 12517.30 63.92 55307.05 88888.00 2007-10-19 04:10:20.625 292 12517.30 63.95 55307.05 88888.00 2007-10-19 04:10:20.750 292 12517.35 63.92 55307.03 88888.00 2007-10-19 04:10:20.875 292 12517.40 63.90 55307.00 88888.00 2007-10-19 04:10:21.000 292 12517.38 63.90 55307.03 88888.00 2007-10-19 04:10:21.125 292 12517.35 63.92 55307.05 88888.00 2007-10-19 04:10:21.250 292 12517.33 63.90 55307.03 88888.00 2007-10-19 04:10:21.375 292 12517.35 63.90 55307.03 88888.00 2007-10-19 04:10:21.500 292 12517.38 63.90 55307.00 88888.00 2007-10-19 04:10:21.625 292 12517.40 63.95 55307.00 88888.00 2007-10-19 04:10:21.750 292 12517.40 63.95 55307.00 88888.00 2007-10-19 04:10:21.875 292 12517.42 63.95 55307.00 88888.00 2007-10-19 04:10:22.000 292 12517.38 63.92 55307.00 88888.00 2007-10-19 04:10:22.125 292 12517.35 63.92 55307.03 88888.00 2007-10-19 04:10:22.250 292 12517.38 63.92 55307.05 88888.00 2007-10-19 04:10:22.375 292 12517.42 63.95 55307.03 88888.00 2007-10-19 04:10:22.500 292 12517.40 63.92 55306.95 88888.00 2007-10-19 04:10:22.625 292 12517.38 63.92 55306.93 88888.00 2007-10-19 04:10:22.750 292 12517.42 63.92 55306.93 88888.00 2007-10-19 04:10:22.875 292 12517.45 63.92 55306.93 88888.00 2007-10-19 04:10:23.000 292 12517.50 63.90 55306.97 88888.00 2007-10-19 04:10:23.125 292 12517.50 63.92 55307.00 88888.00 2007-10-19 04:10:23.250 292 12517.45 63.92 55307.00 88888.00 2007-10-19 04:10:23.375 292 12517.48 63.95 55307.00 88888.00 2007-10-19 04:10:23.500 292 12517.48 63.95 55306.97 88888.00 2007-10-19 04:10:23.625 292 12517.50 63.90 55306.95 88888.00 2007-10-19 04:10:23.750 292 12517.55 63.92 55306.97 88888.00 2007-10-19 04:10:23.875 292 12517.55 63.95 55307.00 88888.00 2007-10-19 04:10:24.000 292 12517.50 63.98 55307.03 88888.00 2007-10-19 04:10:24.125 292 12517.50 63.98 55307.03 88888.00 2007-10-19 04:10:24.250 292 12517.55 63.98 55307.05 88888.00 2007-10-19 04:10:24.375 292 12517.52 63.98 55307.00 88888.00 2007-10-19 04:10:24.500 292 12517.52 63.98 55307.03 88888.00 2007-10-19 04:10:24.625 292 12517.48 63.98 55307.00 88888.00 2007-10-19 04:10:24.750 292 12517.50 63.98 55306.97 88888.00 2007-10-19 04:10:24.875 292 12517.52 63.98 55306.97 88888.00 2007-10-19 04:10:25.000 292 12517.50 63.98 55306.95 88888.00 2007-10-19 04:10:25.125 292 12517.50 63.98 55307.00 88888.00 2007-10-19 04:10:25.250 292 12517.48 63.95 55307.00 88888.00 2007-10-19 04:10:25.375 292 12517.52 64.00 55306.97 88888.00 2007-10-19 04:10:25.500 292 12517.50 64.00 55306.97 88888.00 2007-10-19 04:10:25.625 292 12517.52 63.98 55306.95 88888.00 2007-10-19 04:10:25.750 292 12517.55 63.98 55306.93 88888.00 2007-10-19 04:10:25.875 292 12517.58 63.98 55306.95 88888.00 2007-10-19 04:10:26.000 292 12517.52 63.95 55306.95 88888.00 2007-10-19 04:10:26.125 292 12517.52 63.95 55306.93 88888.00 2007-10-19 04:10:26.250 292 12517.58 63.98 55306.95 88888.00 2007-10-19 04:10:26.375 292 12517.58 63.98 55306.95 88888.00 2007-10-19 04:10:26.500 292 12517.55 63.98 55306.95 88888.00 2007-10-19 04:10:26.625 292 12517.52 63.98 55306.95 88888.00 2007-10-19 04:10:26.750 292 12517.55 63.98 55306.95 88888.00 2007-10-19 04:10:26.875 292 12517.58 63.98 55306.93 88888.00 2007-10-19 04:10:27.000 292 12517.55 63.98 55306.93 88888.00 2007-10-19 04:10:27.125 292 12517.52 63.98 55306.95 88888.00 2007-10-19 04:10:27.250 292 12517.45 63.98 55306.95 88888.00 2007-10-19 04:10:27.375 292 12517.50 63.95 55306.95 88888.00 2007-10-19 04:10:27.500 292 12517.55 63.95 55306.90 88888.00 2007-10-19 04:10:27.625 292 12517.52 63.98 55306.95 88888.00 2007-10-19 04:10:27.750 292 12517.52 64.00 55306.95 88888.00 2007-10-19 04:10:27.875 292 12517.55 63.98 55306.95 88888.00 2007-10-19 04:10:28.000 292 12517.58 63.92 55306.95 88888.00 2007-10-19 04:10:28.125 292 12517.55 63.92 55306.93 88888.00 2007-10-19 04:10:28.250 292 12517.52 63.92 55306.93 88888.00 2007-10-19 04:10:28.375 292 12517.58 63.95 55306.90 88888.00 2007-10-19 04:10:28.500 292 12517.60 63.98 55306.90 88888.00 2007-10-19 04:10:28.625 292 12517.58 63.95 55306.90 88888.00 2007-10-19 04:10:28.750 292 12517.55 63.95 55306.88 88888.00 2007-10-19 04:10:28.875 292 12517.52 63.92 55306.88 88888.00 2007-10-19 04:10:29.000 292 12517.58 63.92 55306.88 88888.00 2007-10-19 04:10:29.125 292 12517.60 63.95 55306.93 88888.00 2007-10-19 04:10:29.250 292 12517.55 63.95 55306.93 88888.00 2007-10-19 04:10:29.375 292 12517.52 63.92 55306.90 88888.00 2007-10-19 04:10:29.500 292 12517.60 63.95 55306.88 88888.00 2007-10-19 04:10:29.625 292 12517.55 63.95 55306.85 88888.00 2007-10-19 04:10:29.750 292 12517.52 63.95 55306.88 88888.00 2007-10-19 04:10:29.875 292 12517.60 63.95 55306.90 88888.00 2007-10-19 04:10:30.000 292 12517.65 63.95 55306.88 88888.00 2007-10-19 04:10:30.125 292 12517.65 63.95 55306.88 88888.00 2007-10-19 04:10:30.250 292 12517.62 63.92 55306.93 88888.00 2007-10-19 04:10:30.375 292 12517.67 63.90 55306.93 88888.00 2007-10-19 04:10:30.500 292 12517.75 63.90 55306.95 88888.00 2007-10-19 04:10:30.625 292 12517.67 63.90 55306.93 88888.00 2007-10-19 04:10:30.750 292 12517.58 63.88 55306.90 88888.00 2007-10-19 04:10:30.875 292 12517.58 63.90 55306.93 88888.00 2007-10-19 04:10:31.000 292 12517.60 63.90 55306.93 88888.00 2007-10-19 04:10:31.125 292 12517.58 63.92 55306.95 88888.00 2007-10-19 04:10:31.250 292 12517.58 63.88 55306.95 88888.00 2007-10-19 04:10:31.375 292 12517.62 63.90 55306.95 88888.00 2007-10-19 04:10:31.500 292 12517.67 63.88 55306.90 88888.00 2007-10-19 04:10:31.625 292 12517.67 63.88 55306.90 88888.00 2007-10-19 04:10:31.750 292 12517.67 63.88 55306.90 88888.00 2007-10-19 04:10:31.875 292 12517.70 63.88 55306.90 88888.00 2007-10-19 04:10:32.000 292 12517.67 63.83 55306.90 88888.00 2007-10-19 04:10:32.125 292 12517.67 63.83 55306.93 88888.00 2007-10-19 04:10:32.250 292 12517.67 63.80 55306.93 88888.00 2007-10-19 04:10:32.375 292 12517.70 63.83 55306.90 88888.00 2007-10-19 04:10:32.500 292 12517.75 63.85 55306.90 88888.00 2007-10-19 04:10:32.625 292 12517.77 63.85 55306.90 88888.00 2007-10-19 04:10:32.750 292 12517.73 63.85 55306.88 88888.00 2007-10-19 04:10:32.875 292 12517.75 63.83 55306.88 88888.00 2007-10-19 04:10:33.000 292 12517.77 63.83 55306.90 88888.00 2007-10-19 04:10:33.125 292 12517.70 63.85 55306.90 88888.00 2007-10-19 04:10:33.250 292 12517.77 63.80 55306.93 88888.00 2007-10-19 04:10:33.375 292 12517.80 63.80 55306.93 88888.00 2007-10-19 04:10:33.500 292 12517.77 63.83 55306.93 88888.00 2007-10-19 04:10:33.625 292 12517.75 63.80 55306.93 88888.00 2007-10-19 04:10:33.750 292 12517.75 63.80 55306.90 88888.00 2007-10-19 04:10:33.875 292 12517.73 63.80 55306.88 88888.00 2007-10-19 04:10:34.000 292 12517.67 63.75 55306.88 88888.00 2007-10-19 04:10:34.125 292 12517.73 63.75 55306.88 88888.00 2007-10-19 04:10:34.250 292 12517.75 63.77 55306.88 88888.00 2007-10-19 04:10:34.375 292 12517.77 63.80 55306.88 88888.00 2007-10-19 04:10:34.500 292 12517.75 63.80 55306.88 88888.00 2007-10-19 04:10:34.625 292 12517.80 63.77 55306.88 88888.00 2007-10-19 04:10:34.750 292 12517.85 63.77 55306.90 88888.00 2007-10-19 04:10:34.875 292 12517.85 63.80 55306.90 88888.00 2007-10-19 04:10:35.000 292 12517.80 63.80 55306.93 88888.00 2007-10-19 04:10:35.125 292 12517.77 63.75 55306.93 88888.00 2007-10-19 04:10:35.250 292 12517.75 63.75 55306.95 88888.00 2007-10-19 04:10:35.375 292 12517.77 63.77 55306.93 88888.00 2007-10-19 04:10:35.500 292 12517.75 63.75 55306.93 88888.00 2007-10-19 04:10:35.625 292 12517.73 63.73 55306.93 88888.00 2007-10-19 04:10:35.750 292 12517.80 63.73 55306.93 88888.00 2007-10-19 04:10:35.875 292 12517.83 63.75 55306.93 88888.00 2007-10-19 04:10:36.000 292 12517.77 63.73 55306.93 88888.00 2007-10-19 04:10:36.125 292 12517.80 63.75 55306.97 88888.00 2007-10-19 04:10:36.250 292 12517.77 63.73 55306.97 88888.00 2007-10-19 04:10:36.375 292 12517.80 63.75 55306.95 88888.00 2007-10-19 04:10:36.500 292 12517.77 63.75 55306.95 88888.00 2007-10-19 04:10:36.625 292 12517.83 63.75 55306.95 88888.00 2007-10-19 04:10:36.750 292 12517.83 63.73 55306.97 88888.00 2007-10-19 04:10:36.875 292 12517.88 63.73 55306.95 88888.00 2007-10-19 04:10:37.000 292 12517.90 63.73 55306.93 88888.00 2007-10-19 04:10:37.125 292 12517.85 63.70 55306.93 88888.00 2007-10-19 04:10:37.250 292 12517.85 63.73 55306.95 88888.00 2007-10-19 04:10:37.375 292 12517.88 63.73 55306.97 88888.00 2007-10-19 04:10:37.500 292 12517.92 63.73 55307.00 88888.00 2007-10-19 04:10:37.625 292 12517.90 63.73 55306.97 88888.00 2007-10-19 04:10:37.750 292 12517.77 63.67 55306.95 88888.00 2007-10-19 04:10:37.875 292 12517.73 63.67 55306.97 88888.00 2007-10-19 04:10:38.000 292 12517.77 63.67 55306.95 88888.00 2007-10-19 04:10:38.125 292 12517.85 63.67 55306.95 88888.00 2007-10-19 04:10:38.250 292 12517.80 63.67 55306.95 88888.00 2007-10-19 04:10:38.375 292 12517.83 63.70 55306.93 88888.00 2007-10-19 04:10:38.500 292 12517.88 63.70 55306.93 88888.00 2007-10-19 04:10:38.625 292 12517.90 63.73 55306.88 88888.00 2007-10-19 04:10:38.750 292 12517.85 63.70 55306.90 88888.00 2007-10-19 04:10:38.875 292 12517.85 63.70 55306.90 88888.00 2007-10-19 04:10:39.000 292 12517.92 63.70 55306.93 88888.00 2007-10-19 04:10:39.125 292 12517.92 63.67 55306.95 88888.00 2007-10-19 04:10:39.250 292 12517.92 63.65 55306.97 88888.00 2007-10-19 04:10:39.375 292 12517.90 63.67 55306.95 88888.00 2007-10-19 04:10:39.500 292 12517.92 63.70 55306.95 88888.00 2007-10-19 04:10:39.625 292 12517.98 63.67 55306.93 88888.00 2007-10-19 04:10:39.750 292 12517.98 63.67 55306.93 88888.00 2007-10-19 04:10:39.875 292 12517.92 63.67 55306.93 88888.00 2007-10-19 04:10:40.000 292 12517.90 63.67 55306.95 88888.00 2007-10-19 04:10:40.125 292 12517.88 63.67 55306.95 88888.00 2007-10-19 04:10:40.250 292 12517.85 63.65 55306.95 88888.00 2007-10-19 04:10:40.375 292 12517.83 63.65 55306.95 88888.00 2007-10-19 04:10:40.500 292 12517.85 63.67 55306.95 88888.00 2007-10-19 04:10:40.625 292 12517.88 63.67 55306.93 88888.00 2007-10-19 04:10:40.750 292 12517.90 63.65 55306.90 88888.00 2007-10-19 04:10:40.875 292 12517.90 63.65 55306.90 88888.00 2007-10-19 04:10:41.000 292 12517.92 63.65 55306.90 88888.00 2007-10-19 04:10:41.125 292 12517.95 63.62 55306.93 88888.00 2007-10-19 04:10:41.250 292 12517.90 63.62 55306.93 88888.00 2007-10-19 04:10:41.375 292 12517.92 63.62 55306.90 88888.00 2007-10-19 04:10:41.500 292 12517.95 63.62 55306.90 88888.00 2007-10-19 04:10:41.625 292 12517.92 63.62 55306.93 88888.00 2007-10-19 04:10:41.750 292 12517.98 63.60 55306.93 88888.00 2007-10-19 04:10:41.875 292 12517.98 63.60 55306.93 88888.00 2007-10-19 04:10:42.000 292 12517.92 63.62 55306.93 88888.00 2007-10-19 04:10:42.125 292 12517.95 63.62 55306.93 88888.00 2007-10-19 04:10:42.250 292 12517.92 63.60 55306.93 88888.00 2007-10-19 04:10:42.375 292 12517.90 63.62 55306.95 88888.00 2007-10-19 04:10:42.500 292 12517.88 63.62 55306.97 88888.00 2007-10-19 04:10:42.625 292 12517.88 63.62 55306.95 88888.00 2007-10-19 04:10:42.750 292 12517.85 63.60 55306.97 88888.00 2007-10-19 04:10:42.875 292 12517.83 63.58 55306.95 88888.00 2007-10-19 04:10:43.000 292 12517.80 63.55 55306.93 88888.00 2007-10-19 04:10:43.125 292 12517.83 63.55 55306.93 88888.00 2007-10-19 04:10:43.250 292 12517.80 63.52 55306.95 88888.00 2007-10-19 04:10:43.375 292 12517.80 63.52 55306.93 88888.00 2007-10-19 04:10:43.500 292 12517.77 63.58 55306.93 88888.00 2007-10-19 04:10:43.625 292 12517.88 63.55 55306.90 88888.00 2007-10-19 04:10:43.750 292 12517.98 63.55 55306.90 88888.00 2007-10-19 04:10:43.875 292 12517.98 63.58 55306.90 88888.00 2007-10-19 04:10:44.000 292 12517.92 63.52 55306.90 88888.00 2007-10-19 04:10:44.125 292 12517.85 63.55 55306.93 88888.00 2007-10-19 04:10:44.250 292 12517.83 63.55 55306.93 88888.00 2007-10-19 04:10:44.375 292 12517.88 63.52 55306.90 88888.00 2007-10-19 04:10:44.500 292 12517.90 63.52 55306.90 88888.00 2007-10-19 04:10:44.625 292 12517.98 63.52 55306.90 88888.00 2007-10-19 04:10:44.750 292 12518.05 63.52 55306.90 88888.00 2007-10-19 04:10:44.875 292 12518.05 63.50 55306.90 88888.00 2007-10-19 04:10:45.000 292 12518.00 63.52 55306.93 88888.00 2007-10-19 04:10:45.125 292 12518.02 63.52 55306.93 88888.00 2007-10-19 04:10:45.250 292 12518.00 63.50 55306.95 88888.00 2007-10-19 04:10:45.375 292 12518.02 63.52 55306.93 88888.00 2007-10-19 04:10:45.500 292 12518.00 63.52 55306.93 88888.00 2007-10-19 04:10:45.625 292 12517.95 63.50 55306.93 88888.00 2007-10-19 04:10:45.750 292 12517.92 63.50 55306.90 88888.00 2007-10-19 04:10:45.875 292 12517.92 63.48 55306.90 88888.00 2007-10-19 04:10:46.000 292 12517.92 63.48 55306.85 88888.00 2007-10-19 04:10:46.125 292 12517.92 63.48 55306.88 88888.00 2007-10-19 04:10:46.250 292 12517.92 63.48 55306.90 88888.00 2007-10-19 04:10:46.375 292 12517.92 63.45 55306.88 88888.00 2007-10-19 04:10:46.500 292 12517.95 63.45 55306.90 88888.00 2007-10-19 04:10:46.625 292 12517.95 63.45 55306.90 88888.00 2007-10-19 04:10:46.750 292 12517.92 63.42 55306.90 88888.00 2007-10-19 04:10:46.875 292 12517.92 63.42 55306.90 88888.00 2007-10-19 04:10:47.000 292 12517.92 63.45 55306.93 88888.00 2007-10-19 04:10:47.125 292 12517.95 63.48 55306.93 88888.00 2007-10-19 04:10:47.250 292 12517.92 63.45 55306.93 88888.00 2007-10-19 04:10:47.375 292 12518.00 63.42 55306.93 88888.00 2007-10-19 04:10:47.500 292 12518.02 63.42 55306.93 88888.00 2007-10-19 04:10:47.625 292 12518.05 63.42 55306.90 88888.00 2007-10-19 04:10:47.750 292 12518.05 63.45 55306.90 88888.00 2007-10-19 04:10:47.875 292 12518.00 63.45 55306.88 88888.00 2007-10-19 04:10:48.000 292 12518.00 63.42 55306.85 88888.00 2007-10-19 04:10:48.125 292 12518.02 63.42 55306.88 88888.00 2007-10-19 04:10:48.250 292 12517.98 63.40 55306.90 88888.00 2007-10-19 04:10:48.375 292 12517.95 63.38 55306.88 88888.00 2007-10-19 04:10:48.500 292 12517.90 63.40 55306.88 88888.00 2007-10-19 04:10:48.625 292 12517.85 63.42 55306.90 88888.00 2007-10-19 04:10:48.750 292 12517.85 63.42 55306.90 88888.00 2007-10-19 04:10:48.875 292 12517.92 63.40 55306.90 88888.00 2007-10-19 04:10:49.000 292 12517.98 63.40 55306.88 88888.00 2007-10-19 04:10:49.125 292 12517.98 63.40 55306.88 88888.00 2007-10-19 04:10:49.250 292 12517.98 63.40 55306.90 88888.00 2007-10-19 04:10:49.375 292 12518.00 63.42 55306.93 88888.00 2007-10-19 04:10:49.500 292 12518.00 63.42 55306.90 88888.00 2007-10-19 04:10:49.625 292 12518.00 63.42 55306.88 88888.00 2007-10-19 04:10:49.750 292 12518.05 63.42 55306.88 88888.00 2007-10-19 04:10:49.875 292 12518.08 63.45 55306.90 88888.00 2007-10-19 04:10:50.000 292 12518.02 63.45 55306.88 88888.00 2007-10-19 04:10:50.125 292 12517.95 63.42 55306.88 88888.00 2007-10-19 04:10:50.250 292 12517.92 63.42 55306.88 88888.00 2007-10-19 04:10:50.375 292 12517.92 63.42 55306.88 88888.00 2007-10-19 04:10:50.500 292 12518.00 63.45 55306.85 88888.00 2007-10-19 04:10:50.625 292 12518.02 63.42 55306.82 88888.00 2007-10-19 04:10:50.750 292 12518.05 63.42 55306.88 88888.00 2007-10-19 04:10:50.875 292 12518.05 63.45 55306.88 88888.00 2007-10-19 04:10:51.000 292 12518.02 63.45 55306.85 88888.00 2007-10-19 04:10:51.125 292 12518.02 63.45 55306.90 88888.00 2007-10-19 04:10:51.250 292 12517.98 63.45 55306.88 88888.00 2007-10-19 04:10:51.375 292 12517.95 63.45 55306.88 88888.00 2007-10-19 04:10:51.500 292 12517.98 63.42 55306.88 88888.00 2007-10-19 04:10:51.625 292 12518.02 63.42 55306.85 88888.00 2007-10-19 04:10:51.750 292 12518.10 63.45 55306.88 88888.00 2007-10-19 04:10:51.875 292 12518.12 63.45 55306.90 88888.00 2007-10-19 04:10:52.000 292 12518.10 63.45 55306.90 88888.00 2007-10-19 04:10:52.125 292 12518.10 63.45 55306.88 88888.00 2007-10-19 04:10:52.250 292 12518.08 63.45 55306.85 88888.00 2007-10-19 04:10:52.375 292 12518.02 63.45 55306.85 88888.00 2007-10-19 04:10:52.500 292 12518.05 63.45 55306.88 88888.00 2007-10-19 04:10:52.625 292 12518.12 63.48 55306.88 88888.00 2007-10-19 04:10:52.750 292 12518.08 63.48 55306.85 88888.00 2007-10-19 04:10:52.875 292 12518.08 63.48 55306.82 88888.00 2007-10-19 04:10:53.000 292 12518.08 63.50 55306.82 88888.00 2007-10-19 04:10:53.125 292 12518.10 63.50 55306.85 88888.00 2007-10-19 04:10:53.250 292 12518.08 63.48 55306.85 88888.00 2007-10-19 04:10:53.375 292 12518.10 63.50 55306.85 88888.00 2007-10-19 04:10:53.500 292 12518.12 63.52 55306.82 88888.00 2007-10-19 04:10:53.625 292 12518.17 63.55 55306.85 88888.00 2007-10-19 04:10:53.750 292 12518.15 63.55 55306.85 88888.00 2007-10-19 04:10:53.875 292 12518.10 63.52 55306.85 88888.00 2007-10-19 04:10:54.000 292 12518.10 63.50 55306.82 88888.00 2007-10-19 04:10:54.125 292 12518.12 63.50 55306.82 88888.00 2007-10-19 04:10:54.250 292 12518.10 63.52 55306.82 88888.00 2007-10-19 04:10:54.375 292 12518.12 63.52 55306.82 88888.00 2007-10-19 04:10:54.500 292 12518.15 63.58 55306.85 88888.00 2007-10-19 04:10:54.625 292 12518.08 63.60 55306.82 88888.00 2007-10-19 04:10:54.750 292 12518.08 63.58 55306.80 88888.00 2007-10-19 04:10:54.875 292 12518.17 63.58 55306.80 88888.00 2007-10-19 04:10:55.000 292 12518.15 63.58 55306.80 88888.00 2007-10-19 04:10:55.125 292 12518.17 63.58 55306.82 88888.00 2007-10-19 04:10:55.250 292 12518.12 63.58 55306.85 88888.00 2007-10-19 04:10:55.375 292 12518.17 63.60 55306.85 88888.00 2007-10-19 04:10:55.500 292 12518.23 63.60 55306.82 88888.00 2007-10-19 04:10:55.625 292 12518.25 63.60 55306.85 88888.00 2007-10-19 04:10:55.750 292 12518.27 63.58 55306.85 88888.00 2007-10-19 04:10:55.875 292 12518.27 63.60 55306.80 88888.00 2007-10-19 04:10:56.000 292 12518.30 63.60 55306.80 88888.00 2007-10-19 04:10:56.125 292 12518.35 63.60 55306.82 88888.00 2007-10-19 04:10:56.250 292 12518.30 63.60 55306.82 88888.00 2007-10-19 04:10:56.375 292 12518.38 63.60 55306.82 88888.00 2007-10-19 04:10:56.500 292 12518.38 63.62 55306.80 88888.00 2007-10-19 04:10:56.625 292 12518.35 63.62 55306.80 88888.00 2007-10-19 04:10:56.750 292 12518.30 63.60 55306.80 88888.00 2007-10-19 04:10:56.875 292 12518.27 63.60 55306.80 88888.00 2007-10-19 04:10:57.000 292 12518.35 63.62 55306.80 88888.00 2007-10-19 04:10:57.125 292 12518.35 63.65 55306.80 88888.00 2007-10-19 04:10:57.250 292 12518.27 63.62 55306.80 88888.00 2007-10-19 04:10:57.375 292 12518.30 63.62 55306.82 88888.00 2007-10-19 04:10:57.500 292 12518.20 63.62 55306.82 88888.00 2007-10-19 04:10:57.625 292 12518.25 63.65 55306.82 88888.00 2007-10-19 04:10:57.750 292 12518.33 63.65 55306.80 88888.00 2007-10-19 04:10:57.875 292 12518.35 63.62 55306.78 88888.00 2007-10-19 04:10:58.000 292 12518.33 63.62 55306.78 88888.00 2007-10-19 04:10:58.125 292 12518.35 63.65 55306.80 88888.00 2007-10-19 04:10:58.250 292 12518.35 63.60 55306.80 88888.00 2007-10-19 04:10:58.375 292 12518.30 63.62 55306.78 88888.00 2007-10-19 04:10:58.500 292 12518.30 63.62 55306.78 88888.00 2007-10-19 04:10:58.625 292 12518.33 63.62 55306.78 88888.00 2007-10-19 04:10:58.750 292 12518.38 63.62 55306.78 88888.00 2007-10-19 04:10:58.875 292 12518.42 63.60 55306.78 88888.00 2007-10-19 04:10:59.000 292 12518.40 63.62 55306.78 88888.00 2007-10-19 04:10:59.125 292 12518.33 63.60 55306.75 88888.00 2007-10-19 04:10:59.250 292 12518.27 63.60 55306.80 88888.00 2007-10-19 04:10:59.375 292 12518.33 63.62 55306.80 88888.00 2007-10-19 04:10:59.500 292 12518.40 63.62 55306.80 88888.00 2007-10-19 04:10:59.625 292 12518.40 63.62 55306.80 88888.00 2007-10-19 04:10:59.750 292 12518.40 63.58 55306.80 88888.00 2007-10-19 04:10:59.875 292 12518.40 63.58 55306.80 88888.00 2007-10-19 04:11:00.000 292 12518.38 63.60 55306.78 88888.00 2007-10-19 04:11:00.125 292 12518.40 63.60 55306.80 88888.00 2007-10-19 04:11:00.250 292 12518.38 63.60 55306.80 88888.00 2007-10-19 04:11:00.375 292 12518.42 63.60 55306.80 88888.00 2007-10-19 04:11:00.500 292 12518.45 63.58 55306.78 88888.00 2007-10-19 04:11:00.625 292 12518.45 63.55 55306.80 88888.00 2007-10-19 04:11:00.750 292 12518.42 63.55 55306.82 88888.00 2007-10-19 04:11:00.875 292 12518.42 63.58 55306.82 88888.00 2007-10-19 04:11:01.000 292 12518.45 63.60 55306.82 88888.00 2007-10-19 04:11:01.125 292 12518.48 63.58 55306.80 88888.00 2007-10-19 04:11:01.250 292 12518.48 63.55 55306.78 88888.00 2007-10-19 04:11:01.375 292 12518.52 63.55 55306.78 88888.00 2007-10-19 04:11:01.500 292 12518.52 63.58 55306.78 88888.00 2007-10-19 04:11:01.625 292 12518.48 63.58 55306.78 88888.00 2007-10-19 04:11:01.750 292 12518.45 63.58 55306.78 88888.00 2007-10-19 04:11:01.875 292 12518.55 63.55 55306.75 88888.00 2007-10-19 04:11:02.000 292 12518.60 63.55 55306.75 88888.00 2007-10-19 04:11:02.125 292 12518.58 63.58 55306.78 88888.00 2007-10-19 04:11:02.250 292 12518.55 63.55 55306.78 88888.00 2007-10-19 04:11:02.375 292 12518.52 63.58 55306.80 88888.00 2007-10-19 04:11:02.500 292 12518.50 63.58 55306.80 88888.00 2007-10-19 04:11:02.625 292 12518.52 63.58 55306.75 88888.00 2007-10-19 04:11:02.750 292 12518.50 63.58 55306.75 88888.00 2007-10-19 04:11:02.875 292 12518.55 63.55 55306.75 88888.00 2007-10-19 04:11:03.000 292 12518.60 63.55 55306.75 88888.00 2007-10-19 04:11:03.125 292 12518.55 63.52 55306.78 88888.00 2007-10-19 04:11:03.250 292 12518.58 63.55 55306.82 88888.00 2007-10-19 04:11:03.375 292 12518.60 63.52 55306.80 88888.00 2007-10-19 04:11:03.500 292 12518.58 63.52 55306.78 88888.00 2007-10-19 04:11:03.625 292 12518.60 63.52 55306.82 88888.00 2007-10-19 04:11:03.750 292 12518.58 63.55 55306.80 88888.00 2007-10-19 04:11:03.875 292 12518.50 63.58 55306.82 88888.00 2007-10-19 04:11:04.000 292 12518.55 63.55 55306.80 88888.00 2007-10-19 04:11:04.125 292 12518.55 63.52 55306.75 88888.00 2007-10-19 04:11:04.250 292 12518.50 63.52 55306.80 88888.00 2007-10-19 04:11:04.375 292 12518.48 63.52 55306.80 88888.00 2007-10-19 04:11:04.500 292 12518.52 63.52 55306.78 88888.00 2007-10-19 04:11:04.625 292 12518.50 63.55 55306.78 88888.00 2007-10-19 04:11:04.750 292 12518.45 63.52 55306.75 88888.00 2007-10-19 04:11:04.875 292 12518.48 63.52 55306.78 88888.00 2007-10-19 04:11:05.000 292 12518.48 63.48 55306.78 88888.00 2007-10-19 04:11:05.125 292 12518.58 63.48 55306.80 88888.00 2007-10-19 04:11:05.250 292 12518.58 63.48 55306.82 88888.00 2007-10-19 04:11:05.375 292 12518.58 63.50 55306.82 88888.00 2007-10-19 04:11:05.500 292 12518.58 63.50 55306.78 88888.00 2007-10-19 04:11:05.625 292 12518.55 63.48 55306.78 88888.00 2007-10-19 04:11:05.750 292 12518.58 63.48 55306.85 88888.00 2007-10-19 04:11:05.875 292 12518.55 63.48 55306.88 88888.00 2007-10-19 04:11:06.000 292 12518.52 63.50 55306.88 88888.00 2007-10-19 04:11:06.125 292 12518.50 63.50 55306.88 88888.00 2007-10-19 04:11:06.250 292 12518.50 63.48 55306.85 88888.00 2007-10-19 04:11:06.375 292 12518.48 63.45 55306.85 88888.00 2007-10-19 04:11:06.500 292 12518.48 63.48 55306.82 88888.00 2007-10-19 04:11:06.625 292 12518.55 63.45 55306.85 88888.00 2007-10-19 04:11:06.750 292 12518.60 63.50 55306.85 88888.00 2007-10-19 04:11:06.875 292 12518.58 63.48 55306.82 88888.00 2007-10-19 04:11:07.000 292 12518.55 63.45 55306.82 88888.00 2007-10-19 04:11:07.125 292 12518.52 63.45 55306.85 88888.00 2007-10-19 04:11:07.250 292 12518.48 63.42 55306.82 88888.00 2007-10-19 04:11:07.375 292 12518.48 63.42 55306.80 88888.00 2007-10-19 04:11:07.500 292 12518.52 63.45 55306.80 88888.00 2007-10-19 04:11:07.625 292 12518.60 63.45 55306.80 88888.00 2007-10-19 04:11:07.750 292 12518.62 63.48 55306.85 88888.00 2007-10-19 04:11:07.875 292 12518.60 63.48 55306.82 88888.00 2007-10-19 04:11:08.000 292 12518.65 63.45 55306.82 88888.00 2007-10-19 04:11:08.125 292 12518.70 63.42 55306.85 88888.00 2007-10-19 04:11:08.250 292 12518.70 63.42 55306.85 88888.00 2007-10-19 04:11:08.375 292 12518.62 63.45 55306.82 88888.00 2007-10-19 04:11:08.500 292 12518.62 63.45 55306.85 88888.00 2007-10-19 04:11:08.625 292 12518.62 63.45 55306.82 88888.00 2007-10-19 04:11:08.750 292 12518.60 63.45 55306.80 88888.00 2007-10-19 04:11:08.875 292 12518.58 63.48 55306.85 88888.00 2007-10-19 04:11:09.000 292 12518.55 63.48 55306.88 88888.00 2007-10-19 04:11:09.125 292 12518.55 63.48 55306.85 88888.00 2007-10-19 04:11:09.250 292 12518.55 63.45 55306.88 88888.00 2007-10-19 04:11:09.375 292 12518.55 63.45 55306.88 88888.00 2007-10-19 04:11:09.500 292 12518.55 63.45 55306.88 88888.00 2007-10-19 04:11:09.625 292 12518.58 63.48 55306.88 88888.00 2007-10-19 04:11:09.750 292 12518.60 63.50 55306.85 88888.00 2007-10-19 04:11:09.875 292 12518.58 63.50 55306.85 88888.00 2007-10-19 04:11:10.000 292 12518.50 63.50 55306.88 88888.00 2007-10-19 04:11:10.125 292 12518.50 63.50 55306.85 88888.00 2007-10-19 04:11:10.250 292 12518.52 63.48 55306.85 88888.00 2007-10-19 04:11:10.375 292 12518.60 63.48 55306.88 88888.00 2007-10-19 04:11:10.500 292 12518.62 63.50 55306.88 88888.00 2007-10-19 04:11:10.625 292 12518.62 63.50 55306.88 88888.00 2007-10-19 04:11:10.750 292 12518.67 63.50 55306.85 88888.00 2007-10-19 04:11:10.875 292 12518.67 63.50 55306.85 88888.00 2007-10-19 04:11:11.000 292 12518.62 63.52 55306.88 88888.00 2007-10-19 04:11:11.125 292 12518.62 63.50 55306.88 88888.00 2007-10-19 04:11:11.250 292 12518.58 63.50 55306.88 88888.00 2007-10-19 04:11:11.375 292 12518.58 63.50 55306.88 88888.00 2007-10-19 04:11:11.500 292 12518.58 63.52 55306.88 88888.00 2007-10-19 04:11:11.625 292 12518.62 63.52 55306.88 88888.00 2007-10-19 04:11:11.750 292 12518.67 63.52 55306.90 88888.00 2007-10-19 04:11:11.875 292 12518.67 63.50 55306.88 88888.00 2007-10-19 04:11:12.000 292 12518.62 63.52 55306.90 88888.00 2007-10-19 04:11:12.125 292 12518.62 63.55 55306.93 88888.00 2007-10-19 04:11:12.250 292 12518.65 63.55 55306.90 88888.00 2007-10-19 04:11:12.375 292 12518.65 63.52 55306.93 88888.00 2007-10-19 04:11:12.500 292 12518.62 63.55 55306.90 88888.00 2007-10-19 04:11:12.625 292 12518.62 63.58 55306.90 88888.00 2007-10-19 04:11:12.750 292 12518.62 63.60 55306.90 88888.00 2007-10-19 04:11:12.875 292 12518.58 63.58 55306.90 88888.00 2007-10-19 04:11:13.000 292 12518.55 63.58 55306.88 88888.00 2007-10-19 04:11:13.125 292 12518.50 63.58 55306.90 88888.00 2007-10-19 04:11:13.250 292 12518.50 63.58 55306.93 88888.00 2007-10-19 04:11:13.375 292 12518.58 63.58 55306.93 88888.00 2007-10-19 04:11:13.500 292 12518.58 63.60 55306.88 88888.00 2007-10-19 04:11:13.625 292 12518.55 63.58 55306.88 88888.00 2007-10-19 04:11:13.750 292 12518.58 63.60 55306.90 88888.00 2007-10-19 04:11:13.875 292 12518.58 63.60 55306.90 88888.00 2007-10-19 04:11:14.000 292 12518.52 63.60 55306.88 88888.00 2007-10-19 04:11:14.125 292 12518.50 63.60 55306.93 88888.00 2007-10-19 04:11:14.250 292 12518.50 63.60 55306.93 88888.00 2007-10-19 04:11:14.375 292 12518.55 63.60 55306.93 88888.00 2007-10-19 04:11:14.500 292 12518.58 63.60 55306.93 88888.00 2007-10-19 04:11:14.625 292 12518.55 63.60 55306.90 88888.00 2007-10-19 04:11:14.750 292 12518.58 63.60 55306.93 88888.00 2007-10-19 04:11:14.875 292 12518.55 63.62 55306.90 88888.00 2007-10-19 04:11:15.000 292 12518.48 63.62 55306.93 88888.00 2007-10-19 04:11:15.125 292 12518.48 63.62 55306.97 88888.00 2007-10-19 04:11:15.250 292 12518.48 63.65 55306.97 88888.00 2007-10-19 04:11:15.375 292 12518.45 63.65 55306.95 88888.00 2007-10-19 04:11:15.500 292 12518.45 63.67 55306.97 88888.00 2007-10-19 04:11:15.625 292 12518.45 63.70 55306.97 88888.00 2007-10-19 04:11:15.750 292 12518.50 63.67 55307.00 88888.00 2007-10-19 04:11:15.875 292 12518.50 63.65 55307.00 88888.00 2007-10-19 04:11:16.000 292 12518.45 63.67 55307.00 88888.00 2007-10-19 04:11:16.125 292 12518.40 63.70 55307.03 88888.00 2007-10-19 04:11:16.250 292 12518.42 63.70 55307.03 88888.00 2007-10-19 04:11:16.375 292 12518.50 63.67 55307.03 88888.00 2007-10-19 04:11:16.500 292 12518.50 63.67 55306.97 88888.00 2007-10-19 04:11:16.625 292 12518.50 63.70 55306.95 88888.00 2007-10-19 04:11:16.750 292 12518.45 63.70 55306.93 88888.00 2007-10-19 04:11:16.875 292 12518.45 63.70 55306.93 88888.00 2007-10-19 04:11:17.000 292 12518.45 63.70 55306.95 88888.00 2007-10-19 04:11:17.125 292 12518.40 63.73 55307.00 88888.00 2007-10-19 04:11:17.250 292 12518.38 63.70 55306.97 88888.00 2007-10-19 04:11:17.375 292 12518.52 63.73 55306.95 88888.00 2007-10-19 04:11:17.500 292 12518.65 63.70 55306.95 88888.00 2007-10-19 04:11:17.625 292 12518.58 63.73 55306.95 88888.00 2007-10-19 04:11:17.750 292 12518.45 63.73 55306.95 88888.00 2007-10-19 04:11:17.875 292 12518.42 63.73 55306.95 88888.00 2007-10-19 04:11:18.000 292 12518.42 63.73 55306.95 88888.00 2007-10-19 04:11:18.125 292 12518.40 63.73 55307.00 88888.00 2007-10-19 04:11:18.250 292 12518.40 63.75 55306.97 88888.00 2007-10-19 04:11:18.375 292 12518.48 63.75 55306.95 88888.00 2007-10-19 04:11:18.500 292 12518.52 63.75 55306.95 88888.00 2007-10-19 04:11:18.625 292 12518.52 63.73 55306.95 88888.00 2007-10-19 04:11:18.750 292 12518.48 63.75 55306.95 88888.00 2007-10-19 04:11:18.875 292 12518.45 63.75 55306.97 88888.00 2007-10-19 04:11:19.000 292 12518.42 63.75 55306.95 88888.00 2007-10-19 04:11:19.125 292 12518.40 63.75 55306.95 88888.00 2007-10-19 04:11:19.250 292 12518.38 63.77 55306.93 88888.00 2007-10-19 04:11:19.375 292 12518.40 63.77 55306.93 88888.00 2007-10-19 04:11:19.500 292 12518.45 63.77 55306.95 88888.00 2007-10-19 04:11:19.625 292 12518.50 63.75 55306.90 88888.00 2007-10-19 04:11:19.750 292 12518.50 63.75 55306.93 88888.00 2007-10-19 04:11:19.875 292 12518.48 63.75 55306.93 88888.00 2007-10-19 04:11:20.000 292 12518.50 63.77 55306.93 88888.00 2007-10-19 04:11:20.125 292 12518.55 63.75 55306.95 88888.00 2007-10-19 04:11:20.250 292 12518.52 63.77 55306.95 88888.00 2007-10-19 04:11:20.375 292 12518.50 63.75 55306.95 88888.00 2007-10-19 04:11:20.500 292 12518.52 63.75 55306.95 88888.00 2007-10-19 04:11:20.625 292 12518.48 63.77 55307.00 88888.00 2007-10-19 04:11:20.750 292 12518.48 63.80 55306.97 88888.00 2007-10-19 04:11:20.875 292 12518.45 63.80 55306.97 88888.00 2007-10-19 04:11:21.000 292 12518.42 63.80 55306.97 88888.00 2007-10-19 04:11:21.125 292 12518.40 63.83 55307.00 88888.00 2007-10-19 04:11:21.250 292 12518.38 63.83 55306.97 88888.00 2007-10-19 04:11:21.375 292 12518.45 63.83 55306.97 88888.00 2007-10-19 04:11:21.500 292 12518.42 63.83 55306.97 88888.00 2007-10-19 04:11:21.625 292 12518.42 63.85 55306.95 88888.00 2007-10-19 04:11:21.750 292 12518.42 63.85 55306.97 88888.00 2007-10-19 04:11:21.875 292 12518.48 63.83 55306.97 88888.00 2007-10-19 04:11:22.000 292 12518.52 63.80 55306.97 88888.00 2007-10-19 04:11:22.125 292 12518.58 63.83 55307.00 88888.00 2007-10-19 04:11:22.250 292 12518.52 63.83 55307.00 88888.00 2007-10-19 04:11:22.375 292 12518.50 63.85 55307.00 88888.00 2007-10-19 04:11:22.500 292 12518.55 63.83 55306.97 88888.00 2007-10-19 04:11:22.625 292 12518.52 63.85 55307.00 88888.00 2007-10-19 04:11:22.750 292 12518.45 63.88 55306.97 88888.00 2007-10-19 04:11:22.875 292 12518.45 63.85 55306.97 88888.00 2007-10-19 04:11:23.000 292 12518.45 63.85 55307.00 88888.00 2007-10-19 04:11:23.125 292 12518.45 63.88 55307.03 88888.00 2007-10-19 04:11:23.250 292 12518.42 63.83 55307.00 88888.00 2007-10-19 04:11:23.375 292 12518.45 63.83 55307.00 88888.00 2007-10-19 04:11:23.500 292 12518.52 63.85 55307.00 88888.00 2007-10-19 04:11:23.625 292 12518.58 63.88 55306.97 88888.00 2007-10-19 04:11:23.750 292 12518.52 63.88 55306.97 88888.00 2007-10-19 04:11:23.875 292 12518.55 63.90 55306.97 88888.00 2007-10-19 04:11:24.000 292 12518.55 63.90 55306.97 88888.00 2007-10-19 04:11:24.125 292 12518.55 63.92 55307.03 88888.00 2007-10-19 04:11:24.250 292 12518.52 63.92 55307.00 88888.00 2007-10-19 04:11:24.375 292 12518.50 63.92 55307.00 88888.00 2007-10-19 04:11:24.500 292 12518.52 63.92 55307.03 88888.00 2007-10-19 04:11:24.625 292 12518.55 63.95 55307.03 88888.00 2007-10-19 04:11:24.750 292 12518.58 63.92 55307.00 88888.00 2007-10-19 04:11:24.875 292 12518.52 63.90 55306.97 88888.00 2007-10-19 04:11:25.000 292 12518.55 63.90 55307.00 88888.00 2007-10-19 04:11:25.125 292 12518.52 63.92 55307.00 88888.00 2007-10-19 04:11:25.250 292 12518.50 63.92 55307.03 88888.00 2007-10-19 04:11:25.375 292 12518.58 63.92 55307.03 88888.00 2007-10-19 04:11:25.500 292 12518.60 63.95 55307.03 88888.00 2007-10-19 04:11:25.625 292 12518.62 63.95 55307.05 88888.00 2007-10-19 04:11:25.750 292 12518.62 63.95 55307.03 88888.00 2007-10-19 04:11:25.875 292 12518.58 63.98 55307.03 88888.00 2007-10-19 04:11:26.000 292 12518.52 63.98 55307.03 88888.00 2007-10-19 04:11:26.125 292 12518.55 63.98 55307.05 88888.00 2007-10-19 04:11:26.250 292 12518.52 63.98 55307.03 88888.00 2007-10-19 04:11:26.375 292 12518.58 64.00 55307.00 88888.00 2007-10-19 04:11:26.500 292 12518.62 64.00 55307.03 88888.00 2007-10-19 04:11:26.625 292 12518.60 63.98 55307.05 88888.00 2007-10-19 04:11:26.750 292 12518.58 64.00 55307.07 88888.00 2007-10-19 04:11:26.875 292 12518.55 64.00 55307.07 88888.00 2007-10-19 04:11:27.000 292 12518.48 64.00 55307.07 88888.00 2007-10-19 04:11:27.125 292 12518.42 64.00 55307.10 88888.00 2007-10-19 04:11:27.250 292 12518.45 64.03 55307.10 88888.00 2007-10-19 04:11:27.375 292 12518.50 64.03 55307.10 88888.00 2007-10-19 04:11:27.500 292 12518.52 64.05 55307.10 88888.00 2007-10-19 04:11:27.625 292 12518.52 64.05 55307.07 88888.00 2007-10-19 04:11:27.750 292 12518.50 64.05 55307.10 88888.00 2007-10-19 04:11:27.875 292 12518.48 64.08 55307.10 88888.00 2007-10-19 04:11:28.000 292 12518.42 64.08 55307.10 88888.00 2007-10-19 04:11:28.125 292 12518.42 64.08 55307.12 88888.00 2007-10-19 04:11:28.250 292 12518.38 64.08 55307.12 88888.00 2007-10-19 04:11:28.375 292 12518.38 64.10 55307.07 88888.00 2007-10-19 04:11:28.500 292 12518.30 64.08 55307.10 88888.00 2007-10-19 04:11:28.625 292 12518.33 64.10 55307.12 88888.00 2007-10-19 04:11:28.750 292 12518.35 64.10 55307.12 88888.00 2007-10-19 04:11:28.875 292 12518.40 64.10 55307.10 88888.00 2007-10-19 04:11:29.000 292 12518.38 64.10 55307.10 88888.00 2007-10-19 04:11:29.125 292 12518.38 64.12 55307.12 88888.00 2007-10-19 04:11:29.250 292 12518.38 64.12 55307.10 88888.00 2007-10-19 04:11:29.375 292 12518.40 64.12 55307.12 88888.00 2007-10-19 04:11:29.500 292 12518.38 64.17 55307.15 88888.00 2007-10-19 04:11:29.625 292 12518.35 64.15 55307.18 88888.00 2007-10-19 04:11:29.750 292 12518.30 64.17 55307.18 88888.00 2007-10-19 04:11:29.875 292 12518.23 64.17 55307.18 88888.00 2007-10-19 04:11:30.000 292 12518.23 64.20 55307.18 88888.00 2007-10-19 04:11:30.125 292 12518.27 64.20 55307.18 88888.00 2007-10-19 04:11:30.250 292 12518.30 64.20 55307.22 88888.00 2007-10-19 04:11:30.375 292 12518.33 64.22 55307.22 88888.00 2007-10-19 04:11:30.500 292 12518.30 64.22 55307.22 88888.00 2007-10-19 04:11:30.625 292 12518.30 64.22 55307.20 88888.00 2007-10-19 04:11:30.750 292 12518.30 64.22 55307.20 88888.00 2007-10-19 04:11:30.875 292 12518.27 64.22 55307.18 88888.00 2007-10-19 04:11:31.000 292 12518.27 64.25 55307.20 88888.00 2007-10-19 04:11:31.125 292 12518.33 64.28 55307.20 88888.00 2007-10-19 04:11:31.250 292 12518.35 64.28 55307.20 88888.00 2007-10-19 04:11:31.375 292 12518.38 64.28 55307.20 88888.00 2007-10-19 04:11:31.500 292 12518.30 64.28 55307.20 88888.00 2007-10-19 04:11:31.625 292 12518.25 64.28 55307.22 88888.00 2007-10-19 04:11:31.750 292 12518.20 64.28 55307.22 88888.00 2007-10-19 04:11:31.875 292 12518.20 64.30 55307.25 88888.00 2007-10-19 04:11:32.000 292 12518.25 64.33 55307.28 88888.00 2007-10-19 04:11:32.125 292 12518.23 64.33 55307.25 88888.00 2007-10-19 04:11:32.250 292 12518.15 64.30 55307.25 88888.00 2007-10-19 04:11:32.375 292 12518.17 64.30 55307.25 88888.00 2007-10-19 04:11:32.500 292 12518.20 64.33 55307.28 88888.00 2007-10-19 04:11:32.625 292 12518.23 64.30 55307.28 88888.00 2007-10-19 04:11:32.750 292 12518.23 64.30 55307.25 88888.00 2007-10-19 04:11:32.875 292 12518.20 64.30 55307.25 88888.00 2007-10-19 04:11:33.000 292 12518.20 64.33 55307.28 88888.00 2007-10-19 04:11:33.125 292 12518.20 64.33 55307.30 88888.00 2007-10-19 04:11:33.250 292 12518.17 64.33 55307.30 88888.00 2007-10-19 04:11:33.375 292 12518.23 64.33 55307.30 88888.00 2007-10-19 04:11:33.500 292 12518.17 64.35 55307.30 88888.00 2007-10-19 04:11:33.625 292 12518.12 64.35 55307.30 88888.00 2007-10-19 04:11:33.750 292 12518.15 64.33 55307.28 88888.00 2007-10-19 04:11:33.875 292 12518.15 64.35 55307.28 88888.00 2007-10-19 04:11:34.000 292 12518.10 64.35 55307.30 88888.00 2007-10-19 04:11:34.125 292 12518.08 64.33 55307.32 88888.00 2007-10-19 04:11:34.250 292 12518.08 64.35 55307.32 88888.00 2007-10-19 04:11:34.375 292 12518.12 64.35 55307.32 88888.00 2007-10-19 04:11:34.500 292 12518.10 64.35 55307.35 88888.00 2007-10-19 04:11:34.625 292 12518.08 64.38 55307.32 88888.00 2007-10-19 04:11:34.750 292 12518.00 64.38 55307.32 88888.00 2007-10-19 04:11:34.875 292 12518.00 64.40 55307.32 88888.00 2007-10-19 04:11:35.000 292 12517.95 64.40 55307.35 88888.00 2007-10-19 04:11:35.125 292 12517.90 64.38 55307.38 88888.00 2007-10-19 04:11:35.250 292 12517.90 64.38 55307.38 88888.00 2007-10-19 04:11:35.375 292 12517.95 64.40 55307.35 88888.00 2007-10-19 04:11:35.500 292 12517.95 64.42 55307.38 88888.00 2007-10-19 04:11:35.625 292 12517.98 64.42 55307.38 88888.00 2007-10-19 04:11:35.750 292 12517.98 64.42 55307.40 88888.00 2007-10-19 04:11:35.875 292 12517.95 64.42 55307.38 88888.00 2007-10-19 04:11:36.000 292 12517.92 64.40 55307.38 88888.00 2007-10-19 04:11:36.125 292 12517.92 64.42 55307.35 88888.00 2007-10-19 04:11:36.250 292 12517.98 64.42 55307.35 88888.00 2007-10-19 04:11:36.375 292 12518.05 64.45 55307.35 88888.00 2007-10-19 04:11:36.500 292 12518.02 64.45 55307.38 88888.00 2007-10-19 04:11:36.625 292 12517.95 64.45 55307.38 88888.00 2007-10-19 04:11:36.750 292 12517.90 64.42 55307.38 88888.00 2007-10-19 04:11:36.875 292 12517.88 64.42 55307.38 88888.00 2007-10-19 04:11:37.000 292 12517.92 64.45 55307.35 88888.00 2007-10-19 04:11:37.125 292 12517.90 64.45 55307.38 88888.00 2007-10-19 04:11:37.250 292 12517.88 64.47 55307.40 88888.00 2007-10-19 04:11:37.375 292 12517.90 64.47 55307.38 88888.00 2007-10-19 04:11:37.500 292 12517.90 64.50 55307.40 88888.00 2007-10-19 04:11:37.625 292 12517.98 64.53 55307.43 88888.00 2007-10-19 04:11:37.750 292 12518.00 64.53 55307.45 88888.00 2007-10-19 04:11:37.875 292 12517.98 64.50 55307.45 88888.00 2007-10-19 04:11:38.000 292 12518.00 64.50 55307.45 88888.00 2007-10-19 04:11:38.125 292 12518.00 64.50 55307.47 88888.00 2007-10-19 04:11:38.250 292 12518.00 64.50 55307.47 88888.00 2007-10-19 04:11:38.375 292 12517.98 64.53 55307.45 88888.00 2007-10-19 04:11:38.500 292 12517.90 64.53 55307.45 88888.00 2007-10-19 04:11:38.625 292 12517.88 64.55 55307.47 88888.00 2007-10-19 04:11:38.750 292 12517.90 64.55 55307.45 88888.00 2007-10-19 04:11:38.875 292 12517.90 64.58 55307.45 88888.00 2007-10-19 04:11:39.000 292 12517.90 64.55 55307.47 88888.00 2007-10-19 04:11:39.125 292 12517.98 64.55 55307.50 88888.00 2007-10-19 04:11:39.250 292 12518.00 64.58 55307.50 88888.00 2007-10-19 04:11:39.375 292 12518.00 64.58 55307.45 88888.00 2007-10-19 04:11:39.500 292 12517.90 64.58 55307.47 88888.00 2007-10-19 04:11:39.625 292 12517.88 64.58 55307.50 88888.00 2007-10-19 04:11:39.750 292 12517.88 64.58 55307.47 88888.00 2007-10-19 04:11:39.875 292 12517.90 64.62 55307.45 88888.00 2007-10-19 04:11:40.000 292 12517.95 64.62 55307.47 88888.00 2007-10-19 04:11:40.125 292 12517.95 64.65 55307.50 88888.00 2007-10-19 04:11:40.250 292 12517.85 64.62 55307.47 88888.00 2007-10-19 04:11:40.375 292 12517.88 64.65 55307.47 88888.00 2007-10-19 04:11:40.500 292 12517.90 64.65 55307.47 88888.00 2007-10-19 04:11:40.625 292 12517.85 64.67 55307.47 88888.00 2007-10-19 04:11:40.750 292 12517.80 64.65 55307.45 88888.00 2007-10-19 04:11:40.875 292 12517.83 64.67 55307.45 88888.00 2007-10-19 04:11:41.000 292 12517.85 64.65 55307.43 88888.00 2007-10-19 04:11:41.125 292 12517.85 64.67 55307.45 88888.00 2007-10-19 04:11:41.250 292 12517.80 64.67 55307.45 88888.00 2007-10-19 04:11:41.375 292 12517.83 64.72 55307.45 88888.00 2007-10-19 04:11:41.500 292 12517.85 64.72 55307.43 88888.00 2007-10-19 04:11:41.625 292 12517.83 64.72 55307.43 88888.00 2007-10-19 04:11:41.750 292 12517.77 64.70 55307.45 88888.00 2007-10-19 04:11:41.875 292 12517.77 64.72 55307.43 88888.00 2007-10-19 04:11:42.000 292 12517.80 64.75 55307.43 88888.00 2007-10-19 04:11:42.125 292 12517.77 64.75 55307.45 88888.00 2007-10-19 04:11:42.250 292 12517.73 64.72 55307.43 88888.00 2007-10-19 04:11:42.375 292 12517.75 64.72 55307.40 88888.00 2007-10-19 04:11:42.500 292 12517.77 64.75 55307.40 88888.00 2007-10-19 04:11:42.625 292 12517.83 64.72 55307.43 88888.00 2007-10-19 04:11:42.750 292 12517.85 64.78 55307.43 88888.00 2007-10-19 04:11:42.875 292 12517.85 64.80 55307.43 88888.00 2007-10-19 04:11:43.000 292 12517.85 64.78 55307.43 88888.00 2007-10-19 04:11:43.125 292 12517.85 64.80 55307.43 88888.00 2007-10-19 04:11:43.250 292 12517.80 64.80 55307.43 88888.00 2007-10-19 04:11:43.375 292 12517.77 64.80 55307.43 88888.00 2007-10-19 04:11:43.500 292 12517.75 64.83 55307.47 88888.00 2007-10-19 04:11:43.625 292 12517.73 64.83 55307.50 88888.00 2007-10-19 04:11:43.750 292 12517.83 64.85 55307.47 88888.00 2007-10-19 04:11:43.875 292 12517.90 64.85 55307.47 88888.00 2007-10-19 04:11:44.000 292 12517.90 64.85 55307.50 88888.00 2007-10-19 04:11:44.125 292 12517.83 64.85 55307.50 88888.00 2007-10-19 04:11:44.250 292 12517.83 64.85 55307.50 88888.00 2007-10-19 04:11:44.375 292 12517.83 64.88 55307.50 88888.00 2007-10-19 04:11:44.500 292 12517.80 64.88 55307.50 88888.00 2007-10-19 04:11:44.625 292 12517.77 64.88 55307.50 88888.00 2007-10-19 04:11:44.750 292 12517.70 64.88 55307.53 88888.00 2007-10-19 04:11:44.875 292 12517.73 64.90 55307.53 88888.00 2007-10-19 04:11:45.000 292 12517.77 64.90 55307.53 88888.00 2007-10-19 04:11:45.125 292 12517.75 64.92 55307.53 88888.00 2007-10-19 04:11:45.250 292 12517.77 64.92 55307.50 88888.00 2007-10-19 04:11:45.375 292 12517.77 64.92 55307.50 88888.00 2007-10-19 04:11:45.500 292 12517.80 64.95 55307.47 88888.00 2007-10-19 04:11:45.625 292 12517.75 64.97 55307.47 88888.00 2007-10-19 04:11:45.750 292 12517.75 64.97 55307.45 88888.00 2007-10-19 04:11:45.875 292 12517.80 64.97 55307.47 88888.00 2007-10-19 04:11:46.000 292 12517.83 64.97 55307.47 88888.00 2007-10-19 04:11:46.125 292 12517.73 65.00 55307.47 88888.00 2007-10-19 04:11:46.250 292 12517.67 65.00 55307.53 88888.00 2007-10-19 04:11:46.375 292 12517.73 65.00 55307.50 88888.00 2007-10-19 04:11:46.500 292 12517.75 64.97 55307.47 88888.00 2007-10-19 04:11:46.625 292 12517.77 65.00 55307.45 88888.00 2007-10-19 04:11:46.750 292 12517.77 65.00 55307.47 88888.00 2007-10-19 04:11:46.875 292 12517.73 65.03 55307.53 88888.00 2007-10-19 04:11:47.000 292 12517.70 65.05 55307.53 88888.00 2007-10-19 04:11:47.125 292 12517.75 65.08 55307.53 88888.00 2007-10-19 04:11:47.250 292 12517.75 65.03 55307.55 88888.00 2007-10-19 04:11:47.375 292 12517.75 65.05 55307.55 88888.00 2007-10-19 04:11:47.500 292 12517.73 65.03 55307.53 88888.00 2007-10-19 04:11:47.625 292 12517.77 65.03 55307.53 88888.00 2007-10-19 04:11:47.750 292 12517.75 65.03 55307.55 88888.00 2007-10-19 04:11:47.875 292 12517.75 65.05 55307.57 88888.00 2007-10-19 04:11:48.000 292 12517.80 65.08 55307.55 88888.00 2007-10-19 04:11:48.125 292 12517.77 65.05 55307.55 88888.00 2007-10-19 04:11:48.250 292 12517.77 65.03 55307.55 88888.00 2007-10-19 04:11:48.375 292 12517.80 65.08 55307.53 88888.00 2007-10-19 04:11:48.500 292 12517.80 65.10 55307.53 88888.00 2007-10-19 04:11:48.625 292 12517.77 65.10 55307.57 88888.00 2007-10-19 04:11:48.750 292 12517.73 65.10 55307.55 88888.00 2007-10-19 04:11:48.875 292 12517.70 65.12 55307.55 88888.00 2007-10-19 04:11:49.000 292 12517.70 65.08 55307.55 88888.00 2007-10-19 04:11:49.125 292 12517.70 65.08 55307.57 88888.00 2007-10-19 04:11:49.250 292 12517.70 65.10 55307.57 88888.00 2007-10-19 04:11:49.375 292 12517.67 65.08 55307.57 88888.00 2007-10-19 04:11:49.500 292 12517.67 65.10 55307.57 88888.00 2007-10-19 04:11:49.625 292 12517.70 65.08 55307.57 88888.00 2007-10-19 04:11:49.750 292 12517.73 65.10 55307.57 88888.00 2007-10-19 04:11:49.875 292 12517.73 65.08 55307.55 88888.00 2007-10-19 04:11:50.000 292 12517.73 65.08 55307.55 88888.00 2007-10-19 04:11:50.125 292 12517.73 65.08 55307.55 88888.00 2007-10-19 04:11:50.250 292 12517.70 65.08 55307.55 88888.00 2007-10-19 04:11:50.375 292 12517.73 65.10 55307.57 88888.00 2007-10-19 04:11:50.500 292 12517.62 65.10 55307.57 88888.00 2007-10-19 04:11:50.625 292 12517.65 65.10 55307.60 88888.00 2007-10-19 04:11:50.750 292 12517.70 65.12 55307.57 88888.00 2007-10-19 04:11:50.875 292 12517.70 65.12 55307.57 88888.00 2007-10-19 04:11:51.000 292 12517.70 65.12 55307.60 88888.00 2007-10-19 04:11:51.125 292 12517.70 65.12 55307.60 88888.00 2007-10-19 04:11:51.250 292 12517.73 65.12 55307.62 88888.00 2007-10-19 04:11:51.375 292 12517.83 65.15 55307.62 88888.00 2007-10-19 04:11:51.500 292 12517.83 65.12 55307.62 88888.00 2007-10-19 04:11:51.625 292 12517.80 65.15 55307.60 88888.00 2007-10-19 04:11:51.750 292 12517.83 65.15 55307.60 88888.00 2007-10-19 04:11:51.875 292 12517.83 65.12 55307.62 88888.00 2007-10-19 04:11:52.000 292 12517.77 65.10 55307.60 88888.00 2007-10-19 04:11:52.125 292 12517.77 65.12 55307.62 88888.00 2007-10-19 04:11:52.250 292 12517.75 65.10 55307.62 88888.00 2007-10-19 04:11:52.375 292 12517.75 65.10 55307.60 88888.00 2007-10-19 04:11:52.500 292 12517.75 65.10 55307.60 88888.00 2007-10-19 04:11:52.625 292 12517.70 65.12 55307.60 88888.00 2007-10-19 04:11:52.750 292 12517.73 65.12 55307.62 88888.00 2007-10-19 04:11:52.875 292 12517.73 65.12 55307.62 88888.00 2007-10-19 04:11:53.000 292 12517.67 65.15 55307.62 88888.00 2007-10-19 04:11:53.125 292 12517.70 65.12 55307.62 88888.00 2007-10-19 04:11:53.250 292 12517.75 65.10 55307.65 88888.00 2007-10-19 04:11:53.375 292 12517.77 65.12 55307.62 88888.00 2007-10-19 04:11:53.500 292 12517.73 65.12 55307.65 88888.00 2007-10-19 04:11:53.625 292 12517.67 65.12 55307.68 88888.00 2007-10-19 04:11:53.750 292 12517.67 65.12 55307.65 88888.00 2007-10-19 04:11:53.875 292 12517.75 65.08 55307.62 88888.00 2007-10-19 04:11:54.000 292 12517.73 65.05 55307.62 88888.00 2007-10-19 04:11:54.125 292 12517.73 65.08 55307.62 88888.00 2007-10-19 04:11:54.250 292 12517.73 65.10 55307.65 88888.00 2007-10-19 04:11:54.375 292 12517.73 65.08 55307.62 88888.00 2007-10-19 04:11:54.500 292 12517.73 65.08 55307.62 88888.00 2007-10-19 04:11:54.625 292 12517.80 65.08 55307.62 88888.00 2007-10-19 04:11:54.750 292 12517.80 65.10 55307.62 88888.00 2007-10-19 04:11:54.875 292 12517.73 65.08 55307.65 88888.00 2007-10-19 04:11:55.000 292 12517.67 65.05 55307.65 88888.00 2007-10-19 04:11:55.125 292 12517.67 65.05 55307.65 88888.00 2007-10-19 04:11:55.250 292 12517.67 65.03 55307.65 88888.00 2007-10-19 04:11:55.375 292 12517.70 65.05 55307.65 88888.00 2007-10-19 04:11:55.500 292 12517.70 65.08 55307.65 88888.00 2007-10-19 04:11:55.625 292 12517.67 65.08 55307.70 88888.00 2007-10-19 04:11:55.750 292 12517.67 65.05 55307.68 88888.00 2007-10-19 04:11:55.875 292 12517.62 65.08 55307.68 88888.00 2007-10-19 04:11:56.000 292 12517.60 65.05 55307.68 88888.00 2007-10-19 04:11:56.125 292 12517.62 65.05 55307.68 88888.00 2007-10-19 04:11:56.250 292 12517.62 65.08 55307.72 88888.00 2007-10-19 04:11:56.375 292 12517.58 65.08 55307.72 88888.00 2007-10-19 04:11:56.500 292 12517.55 65.08 55307.72 88888.00 2007-10-19 04:11:56.625 292 12517.58 65.08 55307.72 88888.00 2007-10-19 04:11:56.750 292 12517.60 65.10 55307.72 88888.00 2007-10-19 04:11:56.875 292 12517.65 65.05 55307.72 88888.00 2007-10-19 04:11:57.000 292 12517.60 65.05 55307.70 88888.00 2007-10-19 04:11:57.125 292 12517.58 65.08 55307.72 88888.00 2007-10-19 04:11:57.250 292 12517.60 65.08 55307.75 88888.00 2007-10-19 04:11:57.375 292 12517.62 65.08 55307.72 88888.00 2007-10-19 04:11:57.500 292 12517.60 65.08 55307.75 88888.00 2007-10-19 04:11:57.625 292 12517.60 65.08 55307.75 88888.00 2007-10-19 04:11:57.750 292 12517.55 65.08 55307.75 88888.00 2007-10-19 04:11:57.875 292 12517.58 65.08 55307.75 88888.00 2007-10-19 04:11:58.000 292 12517.58 65.05 55307.72 88888.00 2007-10-19 04:11:58.125 292 12517.58 65.08 55307.72 88888.00 2007-10-19 04:11:58.250 292 12517.60 65.08 55307.72 88888.00 2007-10-19 04:11:58.375 292 12517.62 65.10 55307.75 88888.00 2007-10-19 04:11:58.500 292 12517.60 65.10 55307.75 88888.00 2007-10-19 04:11:58.625 292 12517.55 65.10 55307.75 88888.00 2007-10-19 04:11:58.750 292 12517.48 65.10 55307.75 88888.00 2007-10-19 04:11:58.875 292 12517.45 65.08 55307.72 88888.00 2007-10-19 04:11:59.000 292 12517.45 65.05 55307.72 88888.00 2007-10-19 04:11:59.125 292 12517.45 65.05 55307.75 88888.00 2007-10-19 04:11:59.250 292 12517.45 65.05 55307.78 88888.00 2007-10-19 04:11:59.375 292 12517.48 65.10 55307.80 88888.00 2007-10-19 04:11:59.500 292 12517.48 65.08 55307.80 88888.00 2007-10-19 04:11:59.625 292 12517.50 65.08 55307.80 88888.00 2007-10-19 04:11:59.750 292 12517.52 65.08 55307.80 88888.00 2007-10-19 04:11:59.875 292 12517.50 65.08 55307.80 88888.00 2007-10-19 04:12:00.000 292 12517.48 65.10 55307.80 88888.00 2007-10-19 04:12:00.125 292 12517.48 65.12 55307.80 88888.00 2007-10-19 04:12:00.250 292 12517.48 65.10 55307.82 88888.00 2007-10-19 04:12:00.375 292 12517.52 65.10 55307.85 88888.00 2007-10-19 04:12:00.500 292 12517.52 65.12 55307.85 88888.00 2007-10-19 04:12:00.625 292 12517.45 65.12 55307.85 88888.00 2007-10-19 04:12:00.750 292 12517.38 65.10 55307.82 88888.00 2007-10-19 04:12:00.875 292 12517.40 65.08 55307.82 88888.00 2007-10-19 04:12:01.000 292 12517.42 65.10 55307.80 88888.00 2007-10-19 04:12:01.125 292 12517.38 65.15 55307.82 88888.00 2007-10-19 04:12:01.250 292 12517.33 65.12 55307.85 88888.00 2007-10-19 04:12:01.375 292 12517.38 65.10 55307.82 88888.00 2007-10-19 04:12:01.500 292 12517.35 65.12 55307.82 88888.00 2007-10-19 04:12:01.625 292 12517.35 65.17 55307.82 88888.00 2007-10-19 04:12:01.750 292 12517.30 65.17 55307.82 88888.00 2007-10-19 04:12:01.875 292 12517.27 65.15 55307.85 88888.00 2007-10-19 04:12:02.000 292 12517.30 65.15 55307.82 88888.00 2007-10-19 04:12:02.125 292 12517.33 65.12 55307.82 88888.00 2007-10-19 04:12:02.250 292 12517.27 65.12 55307.85 88888.00 2007-10-19 04:12:02.375 292 12517.23 65.15 55307.85 88888.00 2007-10-19 04:12:02.500 292 12517.23 65.12 55307.85 88888.00 2007-10-19 04:12:02.625 292 12517.23 65.12 55307.82 88888.00 2007-10-19 04:12:02.750 292 12517.15 65.12 55307.82 88888.00 2007-10-19 04:12:02.875 292 12517.10 65.15 55307.88 88888.00 2007-10-19 04:12:03.000 292 12517.10 65.17 55307.90 88888.00 2007-10-19 04:12:03.125 292 12517.15 65.17 55307.93 88888.00 2007-10-19 04:12:03.250 292 12517.10 65.15 55307.93 88888.00 2007-10-19 04:12:03.375 292 12517.12 65.17 55307.93 88888.00 2007-10-19 04:12:03.500 292 12517.12 65.20 55307.93 88888.00 2007-10-19 04:12:03.625 292 12517.10 65.17 55307.93 88888.00 2007-10-19 04:12:03.750 292 12517.02 65.17 55307.93 88888.00 2007-10-19 04:12:03.875 292 12517.05 65.17 55307.95 88888.00 2007-10-19 04:12:04.000 292 12517.05 65.20 55307.93 88888.00 2007-10-19 04:12:04.125 292 12517.00 65.20 55307.93 88888.00 2007-10-19 04:12:04.250 292 12516.98 65.17 55307.90 88888.00 2007-10-19 04:12:04.375 292 12516.95 65.20 55307.93 88888.00 2007-10-19 04:12:04.500 292 12516.92 65.22 55307.97 88888.00 2007-10-19 04:12:04.625 292 12516.95 65.22 55307.97 88888.00 2007-10-19 04:12:04.750 292 12516.92 65.22 55307.95 88888.00 2007-10-19 04:12:04.875 292 12516.90 65.25 55307.95 88888.00 2007-10-19 04:12:05.000 292 12516.88 65.25 55307.95 88888.00 2007-10-19 04:12:05.125 292 12516.92 65.28 55307.97 88888.00 2007-10-19 04:12:05.250 292 12516.90 65.28 55307.97 88888.00 2007-10-19 04:12:05.375 292 12516.88 65.28 55307.97 88888.00 2007-10-19 04:12:05.500 292 12516.88 65.30 55308.00 88888.00 2007-10-19 04:12:05.625 292 12516.88 65.30 55307.97 88888.00 2007-10-19 04:12:05.750 292 12516.90 65.30 55308.00 88888.00 2007-10-19 04:12:05.875 292 12516.88 65.30 55308.00 88888.00 2007-10-19 04:12:06.000 292 12516.88 65.30 55308.00 88888.00 2007-10-19 04:12:06.125 292 12516.85 65.33 55308.03 88888.00 2007-10-19 04:12:06.250 292 12516.80 65.35 55308.03 88888.00 2007-10-19 04:12:06.375 292 12516.75 65.33 55308.03 88888.00 2007-10-19 04:12:06.500 292 12516.75 65.33 55308.03 88888.00 2007-10-19 04:12:06.625 292 12516.80 65.35 55308.00 88888.00 2007-10-19 04:12:06.750 292 12516.77 65.38 55308.03 88888.00 2007-10-19 04:12:06.875 292 12516.73 65.38 55308.03 88888.00 2007-10-19 04:12:07.000 292 12516.73 65.35 55308.03 88888.00 2007-10-19 04:12:07.125 292 12516.67 65.35 55308.03 88888.00 2007-10-19 04:12:07.250 292 12516.62 65.35 55308.05 88888.00 2007-10-19 04:12:07.375 292 12516.62 65.38 55308.05 88888.00 2007-10-19 04:12:07.500 292 12516.65 65.38 55308.05 88888.00 2007-10-19 04:12:07.625 292 12516.67 65.38 55308.05 88888.00 2007-10-19 04:12:07.750 292 12516.60 65.40 55308.07 88888.00 2007-10-19 04:12:07.875 292 12516.55 65.42 55308.07 88888.00 2007-10-19 04:12:08.000 292 12516.60 65.42 55308.07 88888.00 2007-10-19 04:12:08.125 292 12516.60 65.42 55308.05 88888.00 2007-10-19 04:12:08.250 292 12516.58 65.40 55308.07 88888.00 2007-10-19 04:12:08.375 292 12516.58 65.42 55308.05 88888.00 2007-10-19 04:12:08.500 292 12516.55 65.42 55308.05 88888.00 2007-10-19 04:12:08.625 292 12516.52 65.45 55308.05 88888.00 2007-10-19 04:12:08.750 292 12516.52 65.45 55308.05 88888.00 2007-10-19 04:12:08.875 292 12516.58 65.42 55308.05 88888.00 2007-10-19 04:12:09.000 292 12516.58 65.42 55308.07 88888.00 2007-10-19 04:12:09.125 292 12516.52 65.45 55308.05 88888.00 2007-10-19 04:12:09.250 292 12516.48 65.42 55308.07 88888.00 2007-10-19 04:12:09.375 292 12516.52 65.45 55308.05 88888.00 2007-10-19 04:12:09.500 292 12516.52 65.45 55308.05 88888.00 2007-10-19 04:12:09.625 292 12516.48 65.47 55308.05 88888.00 2007-10-19 04:12:09.750 292 12516.45 65.47 55308.10 88888.00 2007-10-19 04:12:09.875 292 12516.48 65.47 55308.10 88888.00 2007-10-19 04:12:10.000 292 12516.45 65.50 55308.10 88888.00 2007-10-19 04:12:10.125 292 12516.45 65.47 55308.15 88888.00 2007-10-19 04:12:10.250 292 12516.42 65.50 55308.12 88888.00 2007-10-19 04:12:10.375 292 12516.48 65.50 55308.10 88888.00 2007-10-19 04:12:10.500 292 12516.50 65.47 55308.12 88888.00 2007-10-19 04:12:10.625 292 12516.50 65.50 55308.12 88888.00 2007-10-19 04:12:10.750 292 12516.50 65.53 55308.12 88888.00 2007-10-19 04:12:10.875 292 12516.42 65.53 55308.15 88888.00 2007-10-19 04:12:11.000 292 12516.42 65.50 55308.15 88888.00 2007-10-19 04:12:11.125 292 12516.38 65.53 55308.12 88888.00 2007-10-19 04:12:11.250 292 12516.33 65.55 55308.12 88888.00 2007-10-19 04:12:11.375 292 12516.33 65.58 55308.12 88888.00 2007-10-19 04:12:11.500 292 12516.30 65.58 55308.15 88888.00 2007-10-19 04:12:11.625 292 12516.25 65.55 55308.18 88888.00 2007-10-19 04:12:11.750 292 12516.27 65.55 55308.18 88888.00 2007-10-19 04:12:11.875 292 12516.25 65.58 55308.18 88888.00 2007-10-19 04:12:12.000 292 12516.23 65.60 55308.15 88888.00 2007-10-19 04:12:12.125 292 12516.27 65.60 55308.15 88888.00 2007-10-19 04:12:12.250 292 12516.27 65.60 55308.15 88888.00 2007-10-19 04:12:12.375 292 12516.25 65.60 55308.15 88888.00 2007-10-19 04:12:12.500 292 12516.25 65.62 55308.15 88888.00 2007-10-19 04:12:12.625 292 12516.25 65.60 55308.15 88888.00 2007-10-19 04:12:12.750 292 12516.25 65.62 55308.18 88888.00 2007-10-19 04:12:12.875 292 12516.23 65.62 55308.15 88888.00 2007-10-19 04:12:13.000 292 12516.23 65.65 55308.15 88888.00 2007-10-19 04:12:13.125 292 12516.27 65.65 55308.15 88888.00 2007-10-19 04:12:13.250 292 12516.20 65.62 55308.15 88888.00 2007-10-19 04:12:13.375 292 12516.15 65.62 55308.12 88888.00 2007-10-19 04:12:13.500 292 12516.17 65.65 55308.12 88888.00 2007-10-19 04:12:13.625 292 12516.17 65.65 55308.12 88888.00 2007-10-19 04:12:13.750 292 12516.20 65.65 55308.12 88888.00 2007-10-19 04:12:13.875 292 12516.23 65.67 55308.15 88888.00 2007-10-19 04:12:14.000 292 12516.20 65.67 55308.15 88888.00 2007-10-19 04:12:14.125 292 12516.15 65.67 55308.18 88888.00 2007-10-19 04:12:14.250 292 12516.17 65.67 55308.18 88888.00 2007-10-19 04:12:14.375 292 12516.17 65.70 55308.18 88888.00 2007-10-19 04:12:14.500 292 12516.17 65.67 55308.15 88888.00 2007-10-19 04:12:14.625 292 12516.15 65.70 55308.15 88888.00 2007-10-19 04:12:14.750 292 12516.12 65.70 55308.18 88888.00 2007-10-19 04:12:14.875 292 12516.17 65.67 55308.18 88888.00 2007-10-19 04:12:15.000 292 12516.23 65.67 55308.18 88888.00 2007-10-19 04:12:15.125 292 12516.23 65.70 55308.18 88888.00 2007-10-19 04:12:15.250 292 12516.17 65.72 55308.18 88888.00 2007-10-19 04:12:15.375 292 12516.15 65.72 55308.15 88888.00 2007-10-19 04:12:15.500 292 12516.10 65.72 55308.15 88888.00 2007-10-19 04:12:15.625 292 12516.12 65.75 55308.15 88888.00 2007-10-19 04:12:15.750 292 12516.20 65.78 55308.12 88888.00 2007-10-19 04:12:15.875 292 12516.23 65.78 55308.15 88888.00 2007-10-19 04:12:16.000 292 12516.20 65.78 55308.15 88888.00 2007-10-19 04:12:16.125 292 12516.20 65.78 55308.12 88888.00 2007-10-19 04:12:16.250 292 12516.20 65.78 55308.15 88888.00 2007-10-19 04:12:16.375 292 12516.25 65.80 55308.15 88888.00 2007-10-19 04:12:16.500 292 12516.23 65.78 55308.12 88888.00 2007-10-19 04:12:16.625 292 12516.20 65.78 55308.15 88888.00 2007-10-19 04:12:16.750 292 12516.17 65.80 55308.15 88888.00 2007-10-19 04:12:16.875 292 12516.12 65.80 55308.15 88888.00 2007-10-19 04:12:17.000 292 12516.10 65.83 55308.15 88888.00 2007-10-19 04:12:17.125 292 12516.12 65.83 55308.15 88888.00 2007-10-19 04:12:17.250 292 12516.12 65.83 55308.18 88888.00 2007-10-19 04:12:17.375 292 12516.17 65.85 55308.18 88888.00 2007-10-19 04:12:17.500 292 12516.20 65.83 55308.15 88888.00 2007-10-19 04:12:17.625 292 12516.17 65.83 55308.12 88888.00 2007-10-19 04:12:17.750 292 12516.12 65.83 55308.15 88888.00 2007-10-19 04:12:17.875 292 12516.10 65.85 55308.15 88888.00 2007-10-19 04:12:18.000 292 12516.15 65.85 55308.18 88888.00 2007-10-19 04:12:18.125 292 12516.10 65.85 55308.15 88888.00 2007-10-19 04:12:18.250 292 12516.10 65.88 55308.15 88888.00 2007-10-19 04:12:18.375 292 12516.15 65.88 55308.12 88888.00 2007-10-19 04:12:18.500 292 12516.12 65.88 55308.12 88888.00 2007-10-19 04:12:18.625 292 12516.12 65.88 55308.12 88888.00 2007-10-19 04:12:18.750 292 12516.12 65.90 55308.12 88888.00 2007-10-19 04:12:18.875 292 12516.12 65.92 55308.10 88888.00 2007-10-19 04:12:19.000 292 12516.10 65.90 55308.07 88888.00 2007-10-19 04:12:19.125 292 12516.12 65.92 55308.10 88888.00 2007-10-19 04:12:19.250 292 12516.12 65.92 55308.15 88888.00 2007-10-19 04:12:19.375 292 12516.08 65.92 55308.15 88888.00 2007-10-19 04:12:19.500 292 12516.05 65.92 55308.12 88888.00 2007-10-19 04:12:19.625 292 12516.05 65.95 55308.12 88888.00 2007-10-19 04:12:19.750 292 12516.08 65.97 55308.10 88888.00 2007-10-19 04:12:19.875 292 12516.12 65.97 55308.10 88888.00 2007-10-19 04:12:20.000 292 12516.10 65.97 55308.12 88888.00 2007-10-19 04:12:20.125 292 12516.05 66.00 55308.15 88888.00 2007-10-19 04:12:20.250 292 12516.05 65.97 55308.15 88888.00 2007-10-19 04:12:20.375 292 12516.10 66.00 55308.15 88888.00 2007-10-19 04:12:20.500 292 12516.10 66.03 55308.15 88888.00 2007-10-19 04:12:20.625 292 12516.10 66.03 55308.15 88888.00 2007-10-19 04:12:20.750 292 12516.12 66.03 55308.15 88888.00 2007-10-19 04:12:20.875 292 12516.15 66.03 55308.18 88888.00 2007-10-19 04:12:21.000 292 12516.15 66.05 55308.18 88888.00 2007-10-19 04:12:21.125 292 12516.15 66.05 55308.20 88888.00 2007-10-19 04:12:21.250 292 12516.12 66.05 55308.18 88888.00 2007-10-19 04:12:21.375 292 12516.12 66.08 55308.12 88888.00 2007-10-19 04:12:21.500 292 12516.12 66.08 55308.15 88888.00 2007-10-19 04:12:21.625 292 12516.10 66.08 55308.18 88888.00 2007-10-19 04:12:21.750 292 12516.05 66.10 55308.20 88888.00 2007-10-19 04:12:21.875 292 12516.02 66.10 55308.20 88888.00 2007-10-19 04:12:22.000 292 12516.00 66.10 55308.18 88888.00 2007-10-19 04:12:22.125 292 12516.05 66.10 55308.18 88888.00 2007-10-19 04:12:22.250 292 12516.05 66.08 55308.12 88888.00 2007-10-19 04:12:22.375 292 12516.12 66.12 55308.12 88888.00 2007-10-19 04:12:22.500 292 12516.12 66.12 55308.12 88888.00 2007-10-19 04:12:22.625 292 12516.08 66.15 55308.15 88888.00 2007-10-19 04:12:22.750 292 12516.10 66.17 55308.18 88888.00 2007-10-19 04:12:22.875 292 12516.12 66.17 55308.18 88888.00 2007-10-19 04:12:23.000 292 12516.10 66.20 55308.12 88888.00 2007-10-19 04:12:23.125 292 12516.10 66.17 55308.12 88888.00 2007-10-19 04:12:23.250 292 12516.12 66.15 55308.10 88888.00 2007-10-19 04:12:23.375 292 12516.12 66.20 55308.12 88888.00 2007-10-19 04:12:23.500 292 12516.12 66.20 55308.10 88888.00 2007-10-19 04:12:23.625 292 12516.08 66.22 55308.10 88888.00 2007-10-19 04:12:23.750 292 12516.05 66.20 55308.10 88888.00 2007-10-19 04:12:23.875 292 12516.00 66.22 55308.10 88888.00 2007-10-19 04:12:24.000 292 12516.08 66.22 55308.07 88888.00 2007-10-19 04:12:24.125 292 12516.10 66.25 55308.07 88888.00 2007-10-19 04:12:24.250 292 12516.10 66.22 55308.10 88888.00 2007-10-19 04:12:24.375 292 12516.10 66.25 55308.07 88888.00 2007-10-19 04:12:24.500 292 12516.02 66.22 55308.10 88888.00 2007-10-19 04:12:24.625 292 12516.02 66.25 55308.10 88888.00 2007-10-19 04:12:24.750 292 12516.10 66.28 55308.10 88888.00 2007-10-19 04:12:24.875 292 12516.20 66.28 55308.12 88888.00 2007-10-19 04:12:25.000 292 12516.23 66.28 55308.12 88888.00 2007-10-19 04:12:25.125 292 12516.20 66.28 55308.12 88888.00 2007-10-19 04:12:25.250 292 12516.20 66.28 55308.15 88888.00 2007-10-19 04:12:25.375 292 12516.20 66.30 55308.12 88888.00 2007-10-19 04:12:25.500 292 12516.20 66.30 55308.10 88888.00 2007-10-19 04:12:25.625 292 12516.17 66.30 55308.12 88888.00 2007-10-19 04:12:25.750 292 12516.15 66.33 55308.12 88888.00 2007-10-19 04:12:25.875 292 12516.12 66.33 55308.12 88888.00 2007-10-19 04:12:26.000 292 12516.15 66.35 55308.12 88888.00 2007-10-19 04:12:26.125 292 12516.23 66.35 55308.12 88888.00 2007-10-19 04:12:26.250 292 12516.23 66.35 55308.10 88888.00 2007-10-19 04:12:26.375 292 12516.17 66.35 55308.12 88888.00 2007-10-19 04:12:26.500 292 12516.15 66.38 55308.10 88888.00 2007-10-19 04:12:26.625 292 12516.17 66.35 55308.07 88888.00 2007-10-19 04:12:26.750 292 12516.23 66.35 55308.10 88888.00 2007-10-19 04:12:26.875 292 12516.25 66.38 55308.10 88888.00 2007-10-19 04:12:27.000 292 12516.23 66.38 55308.10 88888.00 2007-10-19 04:12:27.125 292 12516.20 66.38 55308.10 88888.00 2007-10-19 04:12:27.250 292 12516.15 66.40 55308.10 88888.00 2007-10-19 04:12:27.375 292 12516.23 66.42 55308.12 88888.00 2007-10-19 04:12:27.500 292 12516.23 66.40 55308.10 88888.00 2007-10-19 04:12:27.625 292 12516.17 66.40 55308.07 88888.00 2007-10-19 04:12:27.750 292 12516.17 66.42 55308.07 88888.00 2007-10-19 04:12:27.875 292 12516.20 66.42 55308.07 88888.00 2007-10-19 04:12:28.000 292 12516.25 66.42 55308.05 88888.00 2007-10-19 04:12:28.125 292 12516.25 66.42 55308.03 88888.00 2007-10-19 04:12:28.250 292 12516.20 66.40 55308.00 88888.00 2007-10-19 04:12:28.375 292 12516.20 66.45 55308.03 88888.00 2007-10-19 04:12:28.500 292 12516.17 66.45 55308.03 88888.00 2007-10-19 04:12:28.625 292 12516.23 66.45 55308.03 88888.00 2007-10-19 04:12:28.750 292 12516.23 66.45 55308.03 88888.00 2007-10-19 04:12:28.875 292 12516.20 66.47 55308.03 88888.00 2007-10-19 04:12:29.000 292 12516.23 66.47 55308.00 88888.00 2007-10-19 04:12:29.125 292 12516.20 66.50 55308.03 88888.00 2007-10-19 04:12:29.250 292 12516.23 66.50 55308.05 88888.00 2007-10-19 04:12:29.375 292 12516.30 66.50 55308.05 88888.00 2007-10-19 04:12:29.500 292 12516.30 66.53 55308.03 88888.00 2007-10-19 04:12:29.625 292 12516.23 66.55 55308.05 88888.00 2007-10-19 04:12:29.750 292 12516.23 66.53 55308.03 88888.00 2007-10-19 04:12:29.875 292 12516.30 66.53 55308.03 88888.00 2007-10-19 04:12:30.000 292 12516.30 66.53 55308.00 88888.00 2007-10-19 04:12:30.125 292 12516.30 66.55 55308.00 88888.00 2007-10-19 04:12:30.250 292 12516.35 66.53 55308.00 88888.00 2007-10-19 04:12:30.375 292 12516.40 66.58 55308.00 88888.00 2007-10-19 04:12:30.500 292 12516.40 66.58 55308.00 88888.00 2007-10-19 04:12:30.625 292 12516.45 66.55 55307.97 88888.00 2007-10-19 04:12:30.750 292 12516.42 66.58 55308.00 88888.00 2007-10-19 04:12:30.875 292 12516.42 66.58 55308.00 88888.00 2007-10-19 04:12:31.000 292 12516.42 66.58 55307.97 88888.00 2007-10-19 04:12:31.125 292 12516.45 66.60 55308.00 88888.00 2007-10-19 04:12:31.250 292 12516.35 66.58 55308.03 88888.00 2007-10-19 04:12:31.375 292 12516.40 66.60 55308.03 88888.00 2007-10-19 04:12:31.500 292 12516.45 66.62 55308.00 88888.00 2007-10-19 04:12:31.625 292 12516.42 66.62 55307.97 88888.00 2007-10-19 04:12:31.750 292 12516.40 66.65 55307.97 88888.00 2007-10-19 04:12:31.875 292 12516.40 66.65 55308.00 88888.00 2007-10-19 04:12:32.000 292 12516.45 66.65 55308.00 88888.00 2007-10-19 04:12:32.125 292 12516.45 66.65 55308.00 88888.00 2007-10-19 04:12:32.250 292 12516.40 66.65 55308.00 88888.00 2007-10-19 04:12:32.375 292 12516.38 66.65 55307.97 88888.00 2007-10-19 04:12:32.500 292 12516.40 66.67 55307.95 88888.00 2007-10-19 04:12:32.625 292 12516.48 66.70 55307.97 88888.00 2007-10-19 04:12:32.750 292 12516.42 66.72 55307.97 88888.00 2007-10-19 04:12:32.875 292 12516.40 66.75 55307.97 88888.00 2007-10-19 04:12:33.000 292 12516.50 66.78 55307.95 88888.00 2007-10-19 04:12:33.125 292 12516.52 66.78 55307.95 88888.00 2007-10-19 04:12:33.250 292 12516.48 66.75 55307.95 88888.00 2007-10-19 04:12:33.375 292 12516.48 66.75 55307.95 88888.00 2007-10-19 04:12:33.500 292 12516.48 66.75 55307.95 88888.00 2007-10-19 04:12:33.625 292 12516.50 66.75 55307.95 88888.00 2007-10-19 04:12:33.750 292 12516.55 66.75 55307.95 88888.00 2007-10-19 04:12:33.875 292 12516.60 66.78 55307.95 88888.00 2007-10-19 04:12:34.000 292 12516.62 66.78 55307.95 88888.00 2007-10-19 04:12:34.125 292 12516.62 66.83 55307.97 88888.00 2007-10-19 04:12:34.250 292 12516.62 66.83 55307.97 88888.00 2007-10-19 04:12:34.375 292 12516.55 66.83 55307.97 88888.00 2007-10-19 04:12:34.500 292 12516.50 66.83 55307.95 88888.00 2007-10-19 04:12:34.625 292 12516.45 66.83 55307.95 88888.00 2007-10-19 04:12:34.750 292 12516.45 66.85 55307.95 88888.00 2007-10-19 04:12:34.875 292 12516.50 66.85 55307.95 88888.00 2007-10-19 04:12:35.000 292 12516.55 66.88 55307.93 88888.00 2007-10-19 04:12:35.125 292 12516.50 66.88 55307.95 88888.00 2007-10-19 04:12:35.250 292 12516.48 66.85 55307.95 88888.00 2007-10-19 04:12:35.375 292 12516.52 66.88 55307.95 88888.00 2007-10-19 04:12:35.500 292 12516.60 66.90 55307.97 88888.00 2007-10-19 04:12:35.625 292 12516.67 66.90 55307.95 88888.00 2007-10-19 04:12:35.750 292 12516.62 66.90 55307.95 88888.00 2007-10-19 04:12:35.875 292 12516.58 66.90 55307.95 88888.00 2007-10-19 04:12:36.000 292 12516.55 66.92 55307.95 88888.00 2007-10-19 04:12:36.125 292 12516.55 66.97 55307.93 88888.00 2007-10-19 04:12:36.250 292 12516.55 66.95 55307.90 88888.00 2007-10-19 04:12:36.375 292 12516.60 66.95 55307.90 88888.00 2007-10-19 04:12:36.500 292 12516.62 66.97 55307.90 88888.00 2007-10-19 04:12:36.625 292 12516.60 67.00 55307.90 88888.00 2007-10-19 04:12:36.750 292 12516.58 67.00 55307.90 88888.00 2007-10-19 04:12:36.875 292 12516.50 67.00 55307.88 88888.00 2007-10-19 04:12:37.000 292 12516.50 67.00 55307.88 88888.00 2007-10-19 04:12:37.125 292 12516.55 67.03 55307.90 88888.00 2007-10-19 04:12:37.250 292 12516.52 67.03 55307.93 88888.00 2007-10-19 04:12:37.375 292 12516.52 67.05 55307.93 88888.00 2007-10-19 04:12:37.500 292 12516.58 67.05 55307.93 88888.00 2007-10-19 04:12:37.625 292 12516.62 67.05 55307.90 88888.00 2007-10-19 04:12:37.750 292 12516.60 67.08 55307.90 88888.00 2007-10-19 04:12:37.875 292 12516.62 67.08 55307.88 88888.00 2007-10-19 04:12:38.000 292 12516.62 67.08 55307.90 88888.00 2007-10-19 04:12:38.125 292 12516.60 67.08 55307.90 88888.00 2007-10-19 04:12:38.250 292 12516.60 67.10 55307.88 88888.00 2007-10-19 04:12:38.375 292 12516.65 67.12 55307.88 88888.00 2007-10-19 04:12:38.500 292 12516.60 67.15 55307.88 88888.00 2007-10-19 04:12:38.625 292 12516.58 67.15 55307.88 88888.00 2007-10-19 04:12:38.750 292 12516.58 67.15 55307.88 88888.00 2007-10-19 04:12:38.875 292 12516.60 67.15 55307.88 88888.00 2007-10-19 04:12:39.000 292 12516.60 67.15 55307.88 88888.00 2007-10-19 04:12:39.125 292 12516.58 67.20 55307.88 88888.00 2007-10-19 04:12:39.250 292 12516.55 67.20 55307.90 88888.00 2007-10-19 04:12:39.375 292 12516.52 67.20 55307.90 88888.00 2007-10-19 04:12:39.500 292 12516.55 67.22 55307.90 88888.00 2007-10-19 04:12:39.625 292 12516.60 67.22 55307.88 88888.00 2007-10-19 04:12:39.750 292 12516.62 67.25 55307.82 88888.00 2007-10-19 04:12:39.875 292 12516.62 67.22 55307.85 88888.00 2007-10-19 04:12:40.000 292 12516.62 67.22 55307.82 88888.00 2007-10-19 04:12:40.125 292 12516.70 67.25 55307.85 88888.00 2007-10-19 04:12:40.250 292 12516.70 67.25 55307.88 88888.00 2007-10-19 04:12:40.375 292 12516.65 67.28 55307.88 88888.00 2007-10-19 04:12:40.500 292 12516.60 67.28 55307.88 88888.00 2007-10-19 04:12:40.625 292 12516.70 67.30 55307.85 88888.00 2007-10-19 04:12:40.750 292 12516.80 67.33 55307.82 88888.00 2007-10-19 04:12:40.875 292 12516.75 67.33 55307.82 88888.00 2007-10-19 04:12:41.000 292 12516.70 67.35 55307.82 88888.00 2007-10-19 04:12:41.125 292 12516.73 67.35 55307.85 88888.00 2007-10-19 04:12:41.250 292 12516.80 67.38 55307.85 88888.00 2007-10-19 04:12:41.375 292 12516.83 67.40 55307.85 88888.00 2007-10-19 04:12:41.500 292 12516.80 67.40 55307.85 88888.00 2007-10-19 04:12:41.625 292 12516.77 67.40 55307.82 88888.00 2007-10-19 04:12:41.750 292 12516.75 67.38 55307.82 88888.00 2007-10-19 04:12:41.875 292 12516.73 67.40 55307.82 88888.00 2007-10-19 04:12:42.000 292 12516.73 67.40 55307.82 88888.00 2007-10-19 04:12:42.125 292 12516.77 67.42 55307.85 88888.00 2007-10-19 04:12:42.250 292 12516.77 67.42 55307.82 88888.00 2007-10-19 04:12:42.375 292 12516.77 67.42 55307.82 88888.00 2007-10-19 04:12:42.500 292 12516.83 67.45 55307.80 88888.00 2007-10-19 04:12:42.625 292 12516.85 67.47 55307.80 88888.00 2007-10-19 04:12:42.750 292 12516.83 67.47 55307.80 88888.00 2007-10-19 04:12:42.875 292 12516.83 67.47 55307.82 88888.00 2007-10-19 04:12:43.000 292 12516.83 67.50 55307.82 88888.00 2007-10-19 04:12:43.125 292 12516.83 67.53 55307.82 88888.00 2007-10-19 04:12:43.250 292 12516.83 67.53 55307.82 88888.00 2007-10-19 04:12:43.375 292 12516.83 67.55 55307.80 88888.00 2007-10-19 04:12:43.500 292 12516.83 67.53 55307.80 88888.00 2007-10-19 04:12:43.625 292 12516.77 67.55 55307.80 88888.00 2007-10-19 04:12:43.750 292 12516.75 67.58 55307.82 88888.00 2007-10-19 04:12:43.875 292 12516.80 67.58 55307.85 88888.00 2007-10-19 04:12:44.000 292 12516.85 67.60 55307.80 88888.00 2007-10-19 04:12:44.125 292 12516.88 67.60 55307.80 88888.00 2007-10-19 04:12:44.250 292 12516.85 67.60 55307.82 88888.00 2007-10-19 04:12:44.375 292 12516.83 67.62 55307.82 88888.00 2007-10-19 04:12:44.500 292 12516.83 67.62 55307.82 88888.00 2007-10-19 04:12:44.625 292 12516.85 67.65 55307.82 88888.00 2007-10-19 04:12:44.750 292 12516.90 67.65 55307.80 88888.00 2007-10-19 04:12:44.875 292 12516.90 67.62 55307.82 88888.00 2007-10-19 04:12:45.000 292 12516.88 67.62 55307.85 88888.00 2007-10-19 04:12:45.125 292 12516.90 67.62 55307.82 88888.00 2007-10-19 04:12:45.250 292 12516.90 67.62 55307.78 88888.00 2007-10-19 04:12:45.375 292 12516.92 67.65 55307.78 88888.00 2007-10-19 04:12:45.500 292 12517.00 67.65 55307.80 88888.00 2007-10-19 04:12:45.625 292 12517.00 67.70 55307.80 88888.00 2007-10-19 04:12:45.750 292 12517.00 67.72 55307.80 88888.00 2007-10-19 04:12:45.875 292 12516.98 67.70 55307.80 88888.00 2007-10-19 04:12:46.000 292 12516.92 67.70 55307.78 88888.00 2007-10-19 04:12:46.125 292 12516.95 67.70 55307.78 88888.00 2007-10-19 04:12:46.250 292 12516.98 67.72 55307.80 88888.00 2007-10-19 04:12:46.375 292 12517.00 67.72 55307.80 88888.00 2007-10-19 04:12:46.500 292 12516.98 67.75 55307.78 88888.00 2007-10-19 04:12:46.625 292 12517.00 67.78 55307.78 88888.00 2007-10-19 04:12:46.750 292 12517.08 67.78 55307.75 88888.00 2007-10-19 04:12:46.875 292 12517.02 67.78 55307.75 88888.00 2007-10-19 04:12:47.000 292 12516.98 67.78 55307.75 88888.00 2007-10-19 04:12:47.125 292 12516.98 67.78 55307.78 88888.00 2007-10-19 04:12:47.250 292 12516.98 67.78 55307.78 88888.00 2007-10-19 04:12:47.375 292 12517.02 67.80 55307.78 88888.00 2007-10-19 04:12:47.500 292 12516.98 67.83 55307.75 88888.00 2007-10-19 04:12:47.625 292 12516.98 67.80 55307.78 88888.00 2007-10-19 04:12:47.750 292 12516.95 67.78 55307.78 88888.00 2007-10-19 04:12:47.875 292 12517.00 67.78 55307.78 88888.00 2007-10-19 04:12:48.000 292 12517.02 67.80 55307.78 88888.00 2007-10-19 04:12:48.125 292 12517.00 67.80 55307.75 88888.00 2007-10-19 04:12:48.250 292 12517.02 67.80 55307.78 88888.00 2007-10-19 04:12:48.375 292 12517.05 67.83 55307.78 88888.00 2007-10-19 04:12:48.500 292 12517.05 67.80 55307.78 88888.00 2007-10-19 04:12:48.625 292 12517.05 67.83 55307.75 88888.00 2007-10-19 04:12:48.750 292 12517.12 67.85 55307.78 88888.00 2007-10-19 04:12:48.875 292 12517.10 67.83 55307.78 88888.00 2007-10-19 04:12:49.000 292 12517.05 67.85 55307.78 88888.00 2007-10-19 04:12:49.125 292 12517.02 67.88 55307.75 88888.00 2007-10-19 04:12:49.250 292 12517.02 67.88 55307.72 88888.00 2007-10-19 04:12:49.375 292 12517.05 67.88 55307.72 88888.00 2007-10-19 04:12:49.500 292 12517.10 67.88 55307.72 88888.00 2007-10-19 04:12:49.625 292 12517.12 67.90 55307.72 88888.00 2007-10-19 04:12:49.750 292 12517.12 67.90 55307.72 88888.00 2007-10-19 04:12:49.875 292 12517.05 67.88 55307.75 88888.00 2007-10-19 04:12:50.000 292 12517.08 67.88 55307.75 88888.00 2007-10-19 04:12:50.125 292 12517.15 67.88 55307.75 88888.00 2007-10-19 04:12:50.250 292 12517.10 67.88 55307.75 88888.00 2007-10-19 04:12:50.375 292 12517.15 67.88 55307.75 88888.00 2007-10-19 04:12:50.500 292 12517.17 67.90 55307.78 88888.00 2007-10-19 04:12:50.625 292 12517.20 67.88 55307.75 88888.00 2007-10-19 04:12:50.750 292 12517.23 67.90 55307.75 88888.00 2007-10-19 04:12:50.875 292 12517.17 67.90 55307.75 88888.00 2007-10-19 04:12:51.000 292 12517.23 67.90 55307.75 88888.00 2007-10-19 04:12:51.125 292 12517.25 67.88 55307.72 88888.00 2007-10-19 04:12:51.250 292 12517.23 67.85 55307.72 88888.00 2007-10-19 04:12:51.375 292 12517.25 67.90 55307.75 88888.00 2007-10-19 04:12:51.500 292 12517.23 67.92 55307.72 88888.00 2007-10-19 04:12:51.625 292 12517.20 67.90 55307.72 88888.00 2007-10-19 04:12:51.750 292 12517.23 67.88 55307.72 88888.00 2007-10-19 04:12:51.875 292 12517.27 67.90 55307.72 88888.00 2007-10-19 04:12:52.000 292 12517.27 67.90 55307.75 88888.00 2007-10-19 04:12:52.125 292 12517.25 67.90 55307.75 88888.00 2007-10-19 04:12:52.250 292 12517.27 67.90 55307.72 88888.00 2007-10-19 04:12:52.375 292 12517.30 67.90 55307.72 88888.00 2007-10-19 04:12:52.500 292 12517.27 67.90 55307.70 88888.00 2007-10-19 04:12:52.625 292 12517.30 67.92 55307.72 88888.00 2007-10-19 04:12:52.750 292 12517.30 67.92 55307.72 88888.00 2007-10-19 04:12:52.875 292 12517.30 67.92 55307.70 88888.00 2007-10-19 04:12:53.000 292 12517.33 67.95 55307.70 88888.00 2007-10-19 04:12:53.125 292 12517.33 67.92 55307.72 88888.00 2007-10-19 04:12:53.250 292 12517.25 67.90 55307.75 88888.00 2007-10-19 04:12:53.375 292 12517.27 67.92 55307.75 88888.00 2007-10-19 04:12:53.500 292 12517.35 67.95 55307.75 88888.00 2007-10-19 04:12:53.625 292 12517.38 67.95 55307.75 88888.00 2007-10-19 04:12:53.750 292 12517.35 67.95 55307.75 88888.00 2007-10-19 04:12:53.875 292 12517.40 67.95 55307.72 88888.00 2007-10-19 04:12:54.000 292 12517.30 67.95 55307.75 88888.00 2007-10-19 04:12:54.125 292 12517.23 67.92 55307.75 88888.00 2007-10-19 04:12:54.250 292 12517.20 67.92 55307.78 88888.00 2007-10-19 04:12:54.375 292 12517.27 67.92 55307.78 88888.00 2007-10-19 04:12:54.500 292 12517.35 67.92 55307.78 88888.00 2007-10-19 04:12:54.625 292 12517.38 67.95 55307.78 88888.00 2007-10-19 04:12:54.750 292 12517.38 67.95 55307.75 88888.00 2007-10-19 04:12:54.875 292 12517.33 67.95 55307.75 88888.00 2007-10-19 04:12:55.000 292 12517.30 67.97 55307.75 88888.00 2007-10-19 04:12:55.125 292 12517.33 67.95 55307.75 88888.00 2007-10-19 04:12:55.250 292 12517.38 67.95 55307.78 88888.00 2007-10-19 04:12:55.375 292 12517.40 67.95 55307.78 88888.00 2007-10-19 04:12:55.500 292 12517.35 67.95 55307.78 88888.00 2007-10-19 04:12:55.625 292 12517.38 67.95 55307.78 88888.00 2007-10-19 04:12:55.750 292 12517.45 67.97 55307.80 88888.00 2007-10-19 04:12:55.875 292 12517.45 67.95 55307.80 88888.00 2007-10-19 04:12:56.000 292 12517.38 67.95 55307.78 88888.00 2007-10-19 04:12:56.125 292 12517.33 67.95 55307.78 88888.00 2007-10-19 04:12:56.250 292 12517.35 67.95 55307.78 88888.00 2007-10-19 04:12:56.375 292 12517.42 67.95 55307.78 88888.00 2007-10-19 04:12:56.500 292 12517.45 67.97 55307.80 88888.00 2007-10-19 04:12:56.625 292 12517.48 67.97 55307.80 88888.00 2007-10-19 04:12:56.750 292 12517.50 67.97 55307.78 88888.00 2007-10-19 04:12:56.875 292 12517.48 68.00 55307.80 88888.00 2007-10-19 04:12:57.000 292 12517.42 67.97 55307.80 88888.00 2007-10-19 04:12:57.125 292 12517.42 67.97 55307.75 88888.00 2007-10-19 04:12:57.250 292 12517.42 67.97 55307.80 88888.00 2007-10-19 04:12:57.375 292 12517.48 68.00 55307.78 88888.00 2007-10-19 04:12:57.500 292 12517.52 68.00 55307.80 88888.00 2007-10-19 04:12:57.625 292 12517.55 68.00 55307.80 88888.00 2007-10-19 04:12:57.750 292 12517.52 68.00 55307.80 88888.00 2007-10-19 04:12:57.875 292 12517.50 68.00 55307.80 88888.00 2007-10-19 04:12:58.000 292 12517.50 68.00 55307.80 88888.00 2007-10-19 04:12:58.125 292 12517.52 68.03 55307.80 88888.00 2007-10-19 04:12:58.250 292 12517.52 68.03 55307.78 88888.00 2007-10-19 04:12:58.375 292 12517.50 68.03 55307.75 88888.00 2007-10-19 04:12:58.500 292 12517.48 68.03 55307.75 88888.00 2007-10-19 04:12:58.625 292 12517.50 68.03 55307.75 88888.00 2007-10-19 04:12:58.750 292 12517.52 68.03 55307.78 88888.00 2007-10-19 04:12:58.875 292 12517.52 68.05 55307.80 88888.00 2007-10-19 04:12:59.000 292 12517.52 68.03 55307.80 88888.00 2007-10-19 04:12:59.125 292 12517.48 68.03 55307.78 88888.00 2007-10-19 04:12:59.250 292 12517.45 68.00 55307.78 88888.00 2007-10-19 04:12:59.375 292 12517.50 68.03 55307.78 88888.00 2007-10-19 04:12:59.500 292 12517.50 68.03 55307.80 88888.00 2007-10-19 04:12:59.625 292 12517.55 68.05 55307.80 88888.00 2007-10-19 04:12:59.750 292 12517.62 68.05 55307.78 88888.00 2007-10-19 04:12:59.875 292 12517.60 68.03 55307.80 88888.00 2007-10-19 04:13:00.000 292 12517.55 68.05 55307.82 88888.00 2007-10-19 04:13:00.125 292 12517.50 68.05 55307.82 88888.00 2007-10-19 04:13:00.250 292 12517.48 68.03 55307.85 88888.00 2007-10-19 04:13:00.375 292 12517.45 68.05 55307.82 88888.00 2007-10-19 04:13:00.500 292 12517.42 68.05 55307.82 88888.00 2007-10-19 04:13:00.625 292 12517.45 68.05 55307.80 88888.00 2007-10-19 04:13:00.750 292 12517.45 68.05 55307.80 88888.00 2007-10-19 04:13:00.875 292 12517.45 68.08 55307.82 88888.00 2007-10-19 04:13:01.000 292 12517.48 68.05 55307.80 88888.00 2007-10-19 04:13:01.125 292 12517.45 68.05 55307.80 88888.00 2007-10-19 04:13:01.250 292 12517.42 68.03 55307.80 88888.00 2007-10-19 04:13:01.375 292 12517.48 68.05 55307.82 88888.00 2007-10-19 04:13:01.500 292 12517.52 68.05 55307.80 88888.00 2007-10-19 04:13:01.625 292 12517.58 68.05 55307.80 88888.00 2007-10-19 04:13:01.750 292 12517.58 68.08 55307.80 88888.00 2007-10-19 04:13:01.875 292 12517.58 68.08 55307.78 88888.00 2007-10-19 04:13:02.000 292 12517.60 68.08 55307.78 88888.00 2007-10-19 04:13:02.125 292 12517.65 68.05 55307.80 88888.00 2007-10-19 04:13:02.250 292 12517.60 68.05 55307.82 88888.00 2007-10-19 04:13:02.375 292 12517.60 68.08 55307.82 88888.00 2007-10-19 04:13:02.500 292 12517.62 68.05 55307.80 88888.00 2007-10-19 04:13:02.625 292 12517.67 68.03 55307.82 88888.00 2007-10-19 04:13:02.750 292 12517.67 68.03 55307.82 88888.00 2007-10-19 04:13:02.875 292 12517.65 68.03 55307.82 88888.00 2007-10-19 04:13:03.000 292 12517.62 68.03 55307.82 88888.00 2007-10-19 04:13:03.125 292 12517.62 68.05 55307.82 88888.00 2007-10-19 04:13:03.250 292 12517.65 68.03 55307.85 88888.00 2007-10-19 04:13:03.375 292 12517.65 68.03 55307.82 88888.00 2007-10-19 04:13:03.500 292 12517.65 68.05 55307.82 88888.00 2007-10-19 04:13:03.625 292 12517.65 68.05 55307.82 88888.00 2007-10-19 04:13:03.750 292 12517.65 68.05 55307.82 88888.00 2007-10-19 04:13:03.875 292 12517.62 68.03 55307.85 88888.00 2007-10-19 04:13:04.000 292 12517.62 68.00 55307.82 88888.00 2007-10-19 04:13:04.125 292 12517.65 68.03 55307.80 88888.00 2007-10-19 04:13:04.250 292 12517.62 68.03 55307.78 88888.00 2007-10-19 04:13:04.375 292 12517.65 68.03 55307.80 88888.00 2007-10-19 04:13:04.500 292 12517.67 68.00 55307.80 88888.00 2007-10-19 04:13:04.625 292 12517.67 68.03 55307.82 88888.00 2007-10-19 04:13:04.750 292 12517.67 68.03 55307.85 88888.00 2007-10-19 04:13:04.875 292 12517.70 68.03 55307.82 88888.00 2007-10-19 04:13:05.000 292 12517.75 68.03 55307.82 88888.00 2007-10-19 04:13:05.125 292 12517.77 68.03 55307.85 88888.00 2007-10-19 04:13:05.250 292 12517.75 68.03 55307.85 88888.00 2007-10-19 04:13:05.375 292 12517.73 68.03 55307.88 88888.00 2007-10-19 04:13:05.500 292 12517.73 68.03 55307.88 88888.00 2007-10-19 04:13:05.625 292 12517.75 68.03 55307.88 88888.00 2007-10-19 04:13:05.750 292 12517.73 68.05 55307.90 88888.00 2007-10-19 04:13:05.875 292 12517.70 68.05 55307.90 88888.00 2007-10-19 04:13:06.000 292 12517.73 68.03 55307.88 88888.00 2007-10-19 04:13:06.125 292 12517.67 68.00 55307.90 88888.00 2007-10-19 04:13:06.250 292 12517.67 68.00 55307.93 88888.00 2007-10-19 04:13:06.375 292 12517.73 68.00 55307.90 88888.00 2007-10-19 04:13:06.500 292 12517.80 68.00 55307.90 88888.00 2007-10-19 04:13:06.625 292 12517.77 68.00 55307.90 88888.00 2007-10-19 04:13:06.750 292 12517.73 68.00 55307.90 88888.00 2007-10-19 04:13:06.875 292 12517.73 68.00 55307.85 88888.00 2007-10-19 04:13:07.000 292 12517.73 68.00 55307.85 88888.00 2007-10-19 04:13:07.125 292 12517.73 68.00 55307.88 88888.00 2007-10-19 04:13:07.250 292 12517.67 68.03 55307.88 88888.00 2007-10-19 04:13:07.375 292 12517.70 68.00 55307.85 88888.00 2007-10-19 04:13:07.500 292 12517.83 68.00 55307.85 88888.00 2007-10-19 04:13:07.625 292 12517.85 68.03 55307.85 88888.00 2007-10-19 04:13:07.750 292 12517.80 68.00 55307.85 88888.00 2007-10-19 04:13:07.875 292 12517.83 68.00 55307.88 88888.00 2007-10-19 04:13:08.000 292 12517.83 68.00 55307.88 88888.00 2007-10-19 04:13:08.125 292 12517.83 68.00 55307.85 88888.00 2007-10-19 04:13:08.250 292 12517.85 67.97 55307.88 88888.00 2007-10-19 04:13:08.375 292 12517.85 68.00 55307.85 88888.00 2007-10-19 04:13:08.500 292 12517.88 68.00 55307.88 88888.00 2007-10-19 04:13:08.625 292 12517.85 68.03 55307.88 88888.00 2007-10-19 04:13:08.750 292 12517.83 68.00 55307.88 88888.00 2007-10-19 04:13:08.875 292 12517.88 68.00 55307.90 88888.00 2007-10-19 04:13:09.000 292 12517.90 68.00 55307.90 88888.00 2007-10-19 04:13:09.125 292 12517.92 68.00 55307.93 88888.00 2007-10-19 04:13:09.250 292 12517.92 67.97 55307.93 88888.00 2007-10-19 04:13:09.375 292 12517.90 67.97 55307.90 88888.00 2007-10-19 04:13:09.500 292 12517.85 67.97 55307.93 88888.00 2007-10-19 04:13:09.625 292 12517.88 67.97 55307.88 88888.00 2007-10-19 04:13:09.750 292 12517.88 68.00 55307.88 88888.00 2007-10-19 04:13:09.875 292 12517.90 68.00 55307.90 88888.00 2007-10-19 04:13:10.000 292 12517.95 67.97 55307.93 88888.00 2007-10-19 04:13:10.125 292 12517.98 67.97 55307.93 88888.00 2007-10-19 04:13:10.250 292 12517.98 67.97 55307.95 88888.00 2007-10-19 04:13:10.375 292 12518.02 67.97 55307.93 88888.00 2007-10-19 04:13:10.500 292 12518.02 67.97 55307.93 88888.00 2007-10-19 04:13:10.625 292 12517.98 67.97 55307.93 88888.00 2007-10-19 04:13:10.750 292 12517.95 67.97 55307.93 88888.00 2007-10-19 04:13:10.875 292 12517.98 67.95 55307.93 88888.00 2007-10-19 04:13:11.000 292 12518.00 67.97 55307.93 88888.00 2007-10-19 04:13:11.125 292 12518.00 67.97 55307.95 88888.00 2007-10-19 04:13:11.250 292 12518.00 67.97 55307.95 88888.00 2007-10-19 04:13:11.375 292 12518.05 68.00 55307.93 88888.00 2007-10-19 04:13:11.500 292 12518.10 67.97 55307.93 88888.00 2007-10-19 04:13:11.625 292 12518.08 67.97 55307.93 88888.00 2007-10-19 04:13:11.750 292 12518.05 67.97 55307.95 88888.00 2007-10-19 04:13:11.875 292 12518.10 68.03 55307.95 88888.00 2007-10-19 04:13:12.000 292 12518.15 68.03 55307.90 88888.00 2007-10-19 04:13:12.125 292 12518.12 67.97 55307.90 88888.00 2007-10-19 04:13:12.250 292 12518.10 67.97 55307.95 88888.00 2007-10-19 04:13:12.375 292 12518.15 67.97 55307.95 88888.00 2007-10-19 04:13:12.500 292 12518.15 67.97 55307.95 88888.00 2007-10-19 04:13:12.625 292 12518.17 67.97 55307.95 88888.00 2007-10-19 04:13:12.750 292 12518.20 67.97 55307.95 88888.00 2007-10-19 04:13:12.875 292 12518.15 67.97 55307.97 88888.00 2007-10-19 04:13:13.000 292 12518.15 67.97 55307.95 88888.00 2007-10-19 04:13:13.125 292 12518.17 67.97 55307.95 88888.00 2007-10-19 04:13:13.250 292 12518.08 67.95 55307.97 88888.00 2007-10-19 04:13:13.375 292 12518.02 67.95 55307.95 88888.00 2007-10-19 04:13:13.500 292 12518.05 67.95 55307.95 88888.00 2007-10-19 04:13:13.625 292 12518.05 67.97 55307.95 88888.00 2007-10-19 04:13:13.750 292 12518.02 67.97 55307.97 88888.00 2007-10-19 04:13:13.875 292 12518.02 67.95 55307.97 88888.00 2007-10-19 04:13:14.000 292 12518.10 67.95 55307.95 88888.00 2007-10-19 04:13:14.125 292 12518.12 67.97 55307.95 88888.00 2007-10-19 04:13:14.250 292 12518.10 67.97 55307.97 88888.00 2007-10-19 04:13:14.375 292 12518.12 67.97 55307.97 88888.00 2007-10-19 04:13:14.500 292 12518.10 67.97 55307.95 88888.00 2007-10-19 04:13:14.625 292 12518.12 68.00 55307.95 88888.00 2007-10-19 04:13:14.750 292 12518.17 67.97 55307.95 88888.00 2007-10-19 04:13:14.875 292 12518.23 67.95 55307.95 88888.00 2007-10-19 04:13:15.000 292 12518.17 67.95 55307.97 88888.00 2007-10-19 04:13:15.125 292 12518.12 67.95 55308.00 88888.00 2007-10-19 04:13:15.250 292 12518.08 67.97 55308.03 88888.00 2007-10-19 04:13:15.375 292 12518.15 67.97 55308.00 88888.00 2007-10-19 04:13:15.500 292 12518.17 67.95 55308.03 88888.00 2007-10-19 04:13:15.625 292 12518.12 67.97 55308.03 88888.00 2007-10-19 04:13:15.750 292 12518.05 67.95 55308.00 88888.00 2007-10-19 04:13:15.875 292 12518.10 67.92 55308.00 88888.00 2007-10-19 04:13:16.000 292 12518.12 67.90 55308.00 88888.00 2007-10-19 04:13:16.125 292 12518.12 67.92 55308.00 88888.00 2007-10-19 04:13:16.250 292 12518.10 67.92 55308.03 88888.00 2007-10-19 04:13:16.375 292 12518.12 67.95 55308.03 88888.00 2007-10-19 04:13:16.500 292 12518.17 67.92 55308.00 88888.00 2007-10-19 04:13:16.625 292 12518.17 67.92 55307.97 88888.00 2007-10-19 04:13:16.750 292 12518.15 67.92 55308.00 88888.00 2007-10-19 04:13:16.875 292 12518.27 67.95 55308.00 88888.00 2007-10-19 04:13:17.000 292 12518.30 67.95 55308.03 88888.00 2007-10-19 04:13:17.125 292 12518.23 67.95 55308.05 88888.00 2007-10-19 04:13:17.250 292 12518.25 67.90 55308.03 88888.00 2007-10-19 04:13:17.375 292 12518.25 67.92 55308.00 88888.00 2007-10-19 04:13:17.500 292 12518.17 67.92 55308.03 88888.00 2007-10-19 04:13:17.625 292 12518.20 67.92 55308.05 88888.00 2007-10-19 04:13:17.750 292 12518.30 67.92 55308.07 88888.00 2007-10-19 04:13:17.875 292 12518.27 67.92 55308.05 88888.00 2007-10-19 04:13:18.000 292 12518.23 67.92 55308.05 88888.00 2007-10-19 04:13:18.125 292 12518.27 67.90 55308.03 88888.00 2007-10-19 04:13:18.250 292 12518.30 67.85 55308.05 88888.00 2007-10-19 04:13:18.375 292 12518.27 67.90 55308.03 88888.00 2007-10-19 04:13:18.500 292 12518.25 67.88 55308.05 88888.00 2007-10-19 04:13:18.625 292 12518.30 67.88 55308.03 88888.00 2007-10-19 04:13:18.750 292 12518.27 67.88 55308.03 88888.00 2007-10-19 04:13:18.875 292 12518.23 67.85 55308.05 88888.00 2007-10-19 04:13:19.000 292 12518.20 67.85 55308.05 88888.00 2007-10-19 04:13:19.125 292 12518.27 67.85 55308.07 88888.00 2007-10-19 04:13:19.250 292 12518.27 67.80 55308.07 88888.00 2007-10-19 04:13:19.375 292 12518.25 67.83 55308.07 88888.00 2007-10-19 04:13:19.500 292 12518.17 67.83 55308.05 88888.00 2007-10-19 04:13:19.625 292 12518.17 67.80 55308.05 88888.00 2007-10-19 04:13:19.750 292 12518.23 67.83 55308.07 88888.00 2007-10-19 04:13:19.875 292 12518.27 67.83 55308.10 88888.00 2007-10-19 04:13:20.000 292 12518.27 67.83 55308.10 88888.00 2007-10-19 04:13:20.125 292 12518.25 67.80 55308.07 88888.00 2007-10-19 04:13:20.250 292 12518.23 67.78 55308.05 88888.00 2007-10-19 04:13:20.375 292 12518.25 67.78 55308.07 88888.00 2007-10-19 04:13:20.500 292 12518.20 67.80 55308.05 88888.00 2007-10-19 04:13:20.625 292 12518.17 67.80 55308.07 88888.00 2007-10-19 04:13:20.750 292 12518.17 67.78 55308.10 88888.00 2007-10-19 04:13:20.875 292 12518.20 67.78 55308.10 88888.00 2007-10-19 04:13:21.000 292 12518.23 67.80 55308.12 88888.00 2007-10-19 04:13:21.125 292 12518.25 67.80 55308.12 88888.00 2007-10-19 04:13:21.250 292 12518.25 67.78 55308.15 88888.00 2007-10-19 04:13:21.375 292 12518.23 67.78 55308.15 88888.00 2007-10-19 04:13:21.500 292 12518.20 67.78 55308.12 88888.00 2007-10-19 04:13:21.625 292 12518.17 67.75 55308.12 88888.00 2007-10-19 04:13:21.750 292 12518.25 67.72 55308.12 88888.00 2007-10-19 04:13:21.875 292 12518.30 67.72 55308.12 88888.00 2007-10-19 04:13:22.000 292 12518.27 67.72 55308.10 88888.00 2007-10-19 04:13:22.125 292 12518.27 67.70 55308.12 88888.00 2007-10-19 04:13:22.250 292 12518.27 67.70 55308.15 88888.00 2007-10-19 04:13:22.375 292 12518.33 67.72 55308.18 88888.00 2007-10-19 04:13:22.500 292 12518.38 67.70 55308.15 88888.00 2007-10-19 04:13:22.625 292 12518.38 67.70 55308.12 88888.00 2007-10-19 04:13:22.750 292 12518.40 67.65 55308.15 88888.00 2007-10-19 04:13:22.875 292 12518.38 67.65 55308.15 88888.00 2007-10-19 04:13:23.000 292 12518.35 67.67 55308.15 88888.00 2007-10-19 04:13:23.125 292 12518.35 67.67 55308.18 88888.00 2007-10-19 04:13:23.250 292 12518.38 67.62 55308.22 88888.00 2007-10-19 04:13:23.375 292 12518.40 67.62 55308.20 88888.00 2007-10-19 04:13:23.500 292 12518.38 67.62 55308.18 88888.00 2007-10-19 04:13:23.625 292 12518.35 67.62 55308.15 88888.00 2007-10-19 04:13:23.750 292 12518.35 67.62 55308.15 88888.00 2007-10-19 04:13:23.875 292 12518.38 67.62 55308.18 88888.00 2007-10-19 04:13:24.000 292 12518.45 67.62 55308.18 88888.00 2007-10-19 04:13:24.125 292 12518.45 67.65 55308.18 88888.00 2007-10-19 04:13:24.250 292 12518.42 67.60 55308.20 88888.00 2007-10-19 04:13:24.375 292 12518.45 67.60 55308.22 88888.00 2007-10-19 04:13:24.500 292 12518.40 67.58 55308.22 88888.00 2007-10-19 04:13:24.625 292 12518.38 67.55 55308.22 88888.00 2007-10-19 04:13:24.750 292 12518.40 67.55 55308.20 88888.00 2007-10-19 04:13:24.875 292 12518.38 67.55 55308.22 88888.00 2007-10-19 04:13:25.000 292 12518.35 67.55 55308.22 88888.00 2007-10-19 04:13:25.125 292 12518.40 67.55 55308.25 88888.00 2007-10-19 04:13:25.250 292 12518.42 67.53 55308.22 88888.00 2007-10-19 04:13:25.375 292 12518.42 67.55 55308.22 88888.00 2007-10-19 04:13:25.500 292 12518.40 67.53 55308.22 88888.00 2007-10-19 04:13:25.625 292 12518.35 67.50 55308.28 88888.00 2007-10-19 04:13:25.750 292 12518.38 67.47 55308.28 88888.00 2007-10-19 04:13:25.875 292 12518.40 67.47 55308.30 88888.00 2007-10-19 04:13:26.000 292 12518.35 67.45 55308.25 88888.00 2007-10-19 04:13:26.125 292 12518.35 67.45 55308.25 88888.00 2007-10-19 04:13:26.250 292 12518.33 67.45 55308.28 88888.00 2007-10-19 04:13:26.375 292 12518.38 67.47 55308.28 88888.00 2007-10-19 04:13:26.500 292 12518.38 67.47 55308.28 88888.00 2007-10-19 04:13:26.625 292 12518.30 67.45 55308.25 88888.00 2007-10-19 04:13:26.750 292 12518.27 67.45 55308.25 88888.00 2007-10-19 04:13:26.875 292 12518.35 67.45 55308.28 88888.00 2007-10-19 04:13:27.000 292 12518.38 67.45 55308.25 88888.00 2007-10-19 04:13:27.125 292 12518.33 67.42 55308.30 88888.00 2007-10-19 04:13:27.250 292 12518.25 67.42 55308.30 88888.00 2007-10-19 04:13:27.375 292 12518.27 67.42 55308.30 88888.00 2007-10-19 04:13:27.500 292 12518.33 67.42 55308.28 88888.00 2007-10-19 04:13:27.625 292 12518.27 67.42 55308.25 88888.00 2007-10-19 04:13:27.750 292 12518.25 67.42 55308.28 88888.00 2007-10-19 04:13:27.875 292 12518.27 67.40 55308.32 88888.00 2007-10-19 04:13:28.000 292 12518.33 67.40 55308.32 88888.00 2007-10-19 04:13:28.125 292 12518.30 67.38 55308.35 88888.00 2007-10-19 04:13:28.250 292 12518.30 67.35 55308.38 88888.00 2007-10-19 04:13:28.375 292 12518.33 67.38 55308.35 88888.00 2007-10-19 04:13:28.500 292 12518.27 67.40 55308.35 88888.00 2007-10-19 04:13:28.625 292 12518.25 67.40 55308.35 88888.00 2007-10-19 04:13:28.750 292 12518.27 67.38 55308.35 88888.00 2007-10-19 04:13:28.875 292 12518.33 67.35 55308.32 88888.00 2007-10-19 04:13:29.000 292 12518.30 67.35 55308.35 88888.00 2007-10-19 04:13:29.125 292 12518.27 67.35 55308.35 88888.00 2007-10-19 04:13:29.250 292 12518.20 67.35 55308.32 88888.00 2007-10-19 04:13:29.375 292 12518.25 67.35 55308.35 88888.00 2007-10-19 04:13:29.500 292 12518.23 67.33 55308.38 88888.00 2007-10-19 04:13:29.625 292 12518.20 67.30 55308.38 88888.00 2007-10-19 04:13:29.750 292 12518.23 67.30 55308.38 88888.00 2007-10-19 04:13:29.875 292 12518.25 67.30 55308.38 88888.00 2007-10-19 04:13:30.000 292 12518.25 67.30 55308.35 88888.00 2007-10-19 04:13:30.125 292 12518.23 67.30 55308.35 88888.00 2007-10-19 04:13:30.250 292 12518.15 67.28 55308.43 88888.00 2007-10-19 04:13:30.375 292 12518.20 67.30 55308.43 88888.00 2007-10-19 04:13:30.500 292 12518.23 67.30 55308.38 88888.00 2007-10-19 04:13:30.625 292 12518.20 67.33 55308.38 88888.00 2007-10-19 04:13:30.750 292 12518.17 67.30 55308.38 88888.00 2007-10-19 04:13:30.875 292 12518.15 67.28 55308.40 88888.00 2007-10-19 04:13:31.000 292 12518.15 67.28 55308.40 88888.00 2007-10-19 04:13:31.125 292 12518.12 67.28 55308.40 88888.00 2007-10-19 04:13:31.250 292 12518.12 67.28 55308.40 88888.00 2007-10-19 04:13:31.375 292 12518.17 67.25 55308.38 88888.00 2007-10-19 04:13:31.500 292 12518.12 67.25 55308.40 88888.00 2007-10-19 04:13:31.625 292 12518.12 67.28 55308.43 88888.00 2007-10-19 04:13:31.750 292 12518.15 67.28 55308.43 88888.00 2007-10-19 04:13:31.875 292 12518.12 67.28 55308.43 88888.00 2007-10-19 04:13:32.000 292 12518.10 67.25 55308.40 88888.00 2007-10-19 04:13:32.125 292 12518.10 67.22 55308.43 88888.00 2007-10-19 04:13:32.250 292 12518.08 67.22 55308.40 88888.00 2007-10-19 04:13:32.375 292 12518.12 67.22 55308.43 88888.00 2007-10-19 04:13:32.500 292 12518.10 67.22 55308.43 88888.00 2007-10-19 04:13:32.625 292 12518.05 67.22 55308.45 88888.00 2007-10-19 04:13:32.750 292 12518.05 67.25 55308.45 88888.00 2007-10-19 04:13:32.875 292 12518.00 67.22 55308.45 88888.00 2007-10-19 04:13:33.000 292 12518.08 67.22 55308.43 88888.00 2007-10-19 04:13:33.125 292 12518.05 67.20 55308.45 88888.00 2007-10-19 04:13:33.250 292 12518.02 67.17 55308.43 88888.00 2007-10-19 04:13:33.375 292 12518.00 67.17 55308.43 88888.00 2007-10-19 04:13:33.500 292 12518.00 67.17 55308.45 88888.00 2007-10-19 04:13:33.625 292 12518.00 67.20 55308.45 88888.00 2007-10-19 04:13:33.750 292 12517.98 67.20 55308.47 88888.00 2007-10-19 04:13:33.875 292 12518.05 67.20 55308.50 88888.00 2007-10-19 04:13:34.000 292 12518.05 67.20 55308.45 88888.00 2007-10-19 04:13:34.125 292 12518.05 67.17 55308.47 88888.00 2007-10-19 04:13:34.250 292 12518.08 67.15 55308.47 88888.00 2007-10-19 04:13:34.375 292 12518.08 67.17 55308.47 88888.00 2007-10-19 04:13:34.500 292 12518.02 67.17 55308.47 88888.00 2007-10-19 04:13:34.625 292 12518.00 67.17 55308.47 88888.00 2007-10-19 04:13:34.750 292 12518.00 67.17 55308.47 88888.00 2007-10-19 04:13:34.875 292 12517.98 67.17 55308.50 88888.00 2007-10-19 04:13:35.000 292 12518.02 67.15 55308.47 88888.00 2007-10-19 04:13:35.125 292 12518.00 67.15 55308.50 88888.00 2007-10-19 04:13:35.250 292 12517.90 67.15 55308.53 88888.00 2007-10-19 04:13:35.375 292 12517.95 67.17 55308.53 88888.00 2007-10-19 04:13:35.500 292 12518.00 67.17 55308.53 88888.00 2007-10-19 04:13:35.625 292 12518.00 67.17 55308.55 88888.00 2007-10-19 04:13:35.750 292 12517.88 67.17 55308.55 88888.00 2007-10-19 04:13:35.875 292 12517.88 67.17 55308.53 88888.00 2007-10-19 04:13:36.000 292 12517.98 67.20 55308.53 88888.00 2007-10-19 04:13:36.125 292 12517.98 67.17 55308.53 88888.00 2007-10-19 04:13:36.250 292 12517.90 67.17 55308.55 88888.00 2007-10-19 04:13:36.375 292 12517.88 67.15 55308.55 88888.00 2007-10-19 04:13:36.500 292 12517.88 67.12 55308.53 88888.00 2007-10-19 04:13:36.625 292 12517.88 67.15 55308.50 88888.00 2007-10-19 04:13:36.750 292 12517.90 67.15 55308.55 88888.00 2007-10-19 04:13:36.875 292 12517.88 67.17 55308.57 88888.00 2007-10-19 04:13:37.000 292 12517.83 67.12 55308.60 88888.00 2007-10-19 04:13:37.125 292 12517.85 67.10 55308.57 88888.00 2007-10-19 04:13:37.250 292 12517.83 67.10 55308.57 88888.00 2007-10-19 04:13:37.375 292 12517.85 67.12 55308.55 88888.00 2007-10-19 04:13:37.500 292 12517.92 67.15 55308.55 88888.00 2007-10-19 04:13:37.625 292 12517.90 67.12 55308.55 88888.00 2007-10-19 04:13:37.750 292 12517.88 67.10 55308.55 88888.00 2007-10-19 04:13:37.875 292 12517.90 67.10 55308.53 88888.00 2007-10-19 04:13:38.000 292 12517.95 67.12 55308.55 88888.00 2007-10-19 04:13:38.125 292 12517.95 67.10 55308.55 88888.00 2007-10-19 04:13:38.250 292 12517.90 67.05 55308.53 88888.00 2007-10-19 04:13:38.375 292 12517.85 67.05 55308.53 88888.00 2007-10-19 04:13:38.500 292 12517.83 67.03 55308.57 88888.00 2007-10-19 04:13:38.625 292 12517.83 67.05 55308.57 88888.00 2007-10-19 04:13:38.750 292 12517.83 67.10 55308.60 88888.00 2007-10-19 04:13:38.875 292 12517.77 67.08 55308.60 88888.00 2007-10-19 04:13:39.000 292 12517.77 67.05 55308.60 88888.00 2007-10-19 04:13:39.125 292 12517.80 67.05 55308.60 88888.00 2007-10-19 04:13:39.250 292 12517.75 67.05 55308.60 88888.00 2007-10-19 04:13:39.375 292 12517.85 67.03 55308.57 88888.00 2007-10-19 04:13:39.500 292 12517.88 67.03 55308.57 88888.00 2007-10-19 04:13:39.625 292 12517.88 67.03 55308.57 88888.00 2007-10-19 04:13:39.750 292 12517.83 67.05 55308.55 88888.00 2007-10-19 04:13:39.875 292 12517.83 67.03 55308.55 88888.00 2007-10-19 04:13:40.000 292 12517.83 67.03 55308.57 88888.00 2007-10-19 04:13:40.125 292 12517.77 67.03 55308.57 88888.00 2007-10-19 04:13:40.250 292 12517.83 67.00 55308.60 88888.00 2007-10-19 04:13:40.375 292 12517.90 67.00 55308.60 88888.00 2007-10-19 04:13:40.500 292 12517.85 67.00 55308.60 88888.00 2007-10-19 04:13:40.625 292 12517.77 67.00 55308.60 88888.00 2007-10-19 04:13:40.750 292 12517.83 67.00 55308.57 88888.00 2007-10-19 04:13:40.875 292 12517.83 67.00 55308.57 88888.00 2007-10-19 04:13:41.000 292 12517.80 67.00 55308.57 88888.00 2007-10-19 04:13:41.125 292 12517.75 66.97 55308.62 88888.00 2007-10-19 04:13:41.250 292 12517.73 66.92 55308.62 88888.00 2007-10-19 04:13:41.375 292 12517.77 66.95 55308.60 88888.00 2007-10-19 04:13:41.500 292 12517.83 66.95 55308.57 88888.00 2007-10-19 04:13:41.625 292 12517.80 66.95 55308.57 88888.00 2007-10-19 04:13:41.750 292 12517.85 66.95 55308.60 88888.00 2007-10-19 04:13:41.875 292 12517.88 66.95 55308.60 88888.00 2007-10-19 04:13:42.000 292 12517.80 66.95 55308.62 88888.00 2007-10-19 04:13:42.125 292 12517.70 66.90 55308.62 88888.00 2007-10-19 04:13:42.250 292 12517.70 66.90 55308.62 88888.00 2007-10-19 04:13:42.375 292 12517.80 66.95 55308.62 88888.00 2007-10-19 04:13:42.500 292 12517.80 66.90 55308.62 88888.00 2007-10-19 04:13:42.625 292 12517.77 66.90 55308.62 88888.00 2007-10-19 04:13:42.750 292 12517.75 66.90 55308.62 88888.00 2007-10-19 04:13:42.875 292 12517.77 66.88 55308.60 88888.00 2007-10-19 04:13:43.000 292 12517.75 66.88 55308.60 88888.00 2007-10-19 04:13:43.125 292 12517.73 66.85 55308.62 88888.00 2007-10-19 04:13:43.250 292 12517.75 66.83 55308.62 88888.00 2007-10-19 04:13:43.375 292 12517.77 66.85 55308.62 88888.00 2007-10-19 04:13:43.500 292 12517.80 66.85 55308.60 88888.00 2007-10-19 04:13:43.625 292 12517.83 66.85 55308.60 88888.00 2007-10-19 04:13:43.750 292 12517.73 66.88 55308.60 88888.00 2007-10-19 04:13:43.875 292 12517.67 66.85 55308.60 88888.00 2007-10-19 04:13:44.000 292 12517.67 66.83 55308.57 88888.00 2007-10-19 04:13:44.125 292 12517.70 66.80 55308.62 88888.00 2007-10-19 04:13:44.250 292 12517.65 66.80 55308.68 88888.00 2007-10-19 04:13:44.375 292 12517.62 66.83 55308.68 88888.00 2007-10-19 04:13:44.500 292 12517.65 66.83 55308.65 88888.00 2007-10-19 04:13:44.625 292 12517.65 66.80 55308.65 88888.00 2007-10-19 04:13:44.750 292 12517.65 66.78 55308.65 88888.00 2007-10-19 04:13:44.875 292 12517.67 66.80 55308.68 88888.00 2007-10-19 04:13:45.000 292 12517.70 66.80 55308.68 88888.00 2007-10-19 04:13:45.125 292 12517.67 66.78 55308.65 88888.00 2007-10-19 04:13:45.250 292 12517.70 66.78 55308.62 88888.00 2007-10-19 04:13:45.375 292 12517.77 66.80 55308.65 88888.00 2007-10-19 04:13:45.500 292 12517.73 66.80 55308.70 88888.00 2007-10-19 04:13:45.625 292 12517.67 66.78 55308.68 88888.00 2007-10-19 04:13:45.750 292 12517.67 66.75 55308.70 88888.00 2007-10-19 04:13:45.875 292 12517.65 66.75 55308.70 88888.00 2007-10-19 04:13:46.000 292 12517.67 66.75 55308.65 88888.00 2007-10-19 04:13:46.125 292 12517.75 66.75 55308.65 88888.00 2007-10-19 04:13:46.250 292 12517.73 66.75 55308.68 88888.00 2007-10-19 04:13:46.375 292 12517.67 66.72 55308.68 88888.00 2007-10-19 04:13:46.500 292 12517.70 66.72 55308.68 88888.00 2007-10-19 04:13:46.625 292 12517.67 66.72 55308.68 88888.00 2007-10-19 04:13:46.750 292 12517.60 66.72 55308.68 88888.00 2007-10-19 04:13:46.875 292 12517.60 66.70 55308.68 88888.00 2007-10-19 04:13:47.000 292 12517.65 66.70 55308.68 88888.00 2007-10-19 04:13:47.125 292 12517.75 66.70 55308.68 88888.00 2007-10-19 04:13:47.250 292 12517.70 66.65 55308.70 88888.00 2007-10-19 04:13:47.375 292 12517.62 66.67 55308.70 88888.00 2007-10-19 04:13:47.500 292 12517.58 66.67 55308.70 88888.00 2007-10-19 04:13:47.625 292 12517.60 66.65 55308.68 88888.00 2007-10-19 04:13:47.750 292 12517.62 66.65 55308.65 88888.00 2007-10-19 04:13:47.875 292 12517.62 66.65 55308.65 88888.00 2007-10-19 04:13:48.000 292 12517.65 66.65 55308.65 88888.00 2007-10-19 04:13:48.125 292 12517.67 66.65 55308.65 88888.00 2007-10-19 04:13:48.250 292 12517.58 66.62 55308.68 88888.00 2007-10-19 04:13:48.375 292 12517.60 66.62 55308.70 88888.00 2007-10-19 04:13:48.500 292 12517.65 66.65 55308.68 88888.00 2007-10-19 04:13:48.625 292 12517.65 66.62 55308.70 88888.00 2007-10-19 04:13:48.750 292 12517.58 66.62 55308.68 88888.00 2007-10-19 04:13:48.875 292 12517.60 66.60 55308.65 88888.00 2007-10-19 04:13:49.000 292 12517.60 66.60 55308.65 88888.00 2007-10-19 04:13:49.125 292 12517.58 66.60 55308.70 88888.00 2007-10-19 04:13:49.250 292 12517.55 66.62 55308.75 88888.00 2007-10-19 04:13:49.375 292 12517.58 66.60 55308.72 88888.00 2007-10-19 04:13:49.500 292 12517.55 66.60 55308.72 88888.00 2007-10-19 04:13:49.625 292 12517.55 66.62 55308.72 88888.00 2007-10-19 04:13:49.750 292 12517.58 66.60 55308.75 88888.00 2007-10-19 04:13:49.875 292 12517.58 66.60 55308.72 88888.00 2007-10-19 04:13:50.000 292 12517.52 66.58 55308.70 88888.00 2007-10-19 04:13:50.125 292 12517.50 66.58 55308.72 88888.00 2007-10-19 04:13:50.250 292 12517.48 66.60 55308.72 88888.00 2007-10-19 04:13:50.375 292 12517.48 66.58 55308.70 88888.00 2007-10-19 04:13:50.500 292 12517.45 66.60 55308.68 88888.00 2007-10-19 04:13:50.625 292 12517.52 66.60 55308.68 88888.00 2007-10-19 04:13:50.750 292 12517.55 66.58 55308.72 88888.00 2007-10-19 04:13:50.875 292 12517.52 66.60 55308.72 88888.00 2007-10-19 04:13:51.000 292 12517.55 66.60 55308.70 88888.00 2007-10-19 04:13:51.125 292 12517.55 66.58 55308.70 88888.00 2007-10-19 04:13:51.250 292 12517.52 66.58 55308.70 88888.00 2007-10-19 04:13:51.375 292 12517.52 66.55 55308.68 88888.00 2007-10-19 04:13:51.500 292 12517.52 66.58 55308.68 88888.00 2007-10-19 04:13:51.625 292 12517.50 66.58 55308.70 88888.00 2007-10-19 04:13:51.750 292 12517.52 66.58 55308.68 88888.00 2007-10-19 04:13:51.875 292 12517.58 66.60 55308.70 88888.00 2007-10-19 04:13:52.000 292 12517.58 66.58 55308.72 88888.00 2007-10-19 04:13:52.125 292 12517.55 66.58 55308.70 88888.00 2007-10-19 04:13:52.250 292 12517.58 66.55 55308.68 88888.00 2007-10-19 04:13:52.375 292 12517.62 66.53 55308.70 88888.00 2007-10-19 04:13:52.500 292 12517.60 66.53 55308.72 88888.00 2007-10-19 04:13:52.625 292 12517.55 66.53 55308.70 88888.00 2007-10-19 04:13:52.750 292 12517.55 66.53 55308.72 88888.00 2007-10-19 04:13:52.875 292 12517.55 66.55 55308.72 88888.00 2007-10-19 04:13:53.000 292 12517.58 66.55 55308.72 88888.00 2007-10-19 04:13:53.125 292 12517.58 66.55 55308.75 88888.00 2007-10-19 04:13:53.250 292 12517.55 66.53 55308.72 88888.00 2007-10-19 04:13:53.375 292 12517.60 66.55 55308.70 88888.00 2007-10-19 04:13:53.500 292 12517.60 66.53 55308.65 88888.00 2007-10-19 04:13:53.625 292 12517.60 66.53 55308.68 88888.00 2007-10-19 04:13:53.750 292 12517.55 66.53 55308.68 88888.00 2007-10-19 04:13:53.875 292 12517.52 66.55 55308.70 88888.00 2007-10-19 04:13:54.000 292 12517.58 66.55 55308.68 88888.00 2007-10-19 04:13:54.125 292 12517.62 66.53 55308.68 88888.00 2007-10-19 04:13:54.250 292 12517.60 66.50 55308.68 88888.00 2007-10-19 04:13:54.375 292 12517.58 66.50 55308.68 88888.00 2007-10-19 04:13:54.500 292 12517.52 66.53 55308.68 88888.00 2007-10-19 04:13:54.625 292 12517.52 66.55 55308.68 88888.00 2007-10-19 04:13:54.750 292 12517.55 66.53 55308.68 88888.00 2007-10-19 04:13:54.875 292 12517.55 66.53 55308.65 88888.00 2007-10-19 04:13:55.000 292 12517.55 66.53 55308.62 88888.00 2007-10-19 04:13:55.125 292 12517.52 66.50 55308.68 88888.00 2007-10-19 04:13:55.250 292 12517.50 66.50 55308.65 88888.00 2007-10-19 04:13:55.375 292 12517.50 66.53 55308.65 88888.00 2007-10-19 04:13:55.500 292 12517.55 66.55 55308.68 88888.00 2007-10-19 04:13:55.625 292 12517.52 66.53 55308.70 88888.00 2007-10-19 04:13:55.750 292 12517.50 66.50 55308.68 88888.00 2007-10-19 04:13:55.875 292 12517.50 66.53 55308.65 88888.00 2007-10-19 04:13:56.000 292 12517.48 66.50 55308.65 88888.00 2007-10-19 04:13:56.125 292 12517.50 66.47 55308.65 88888.00 2007-10-19 04:13:56.250 292 12517.52 66.50 55308.65 88888.00 2007-10-19 04:13:56.375 292 12517.55 66.47 55308.65 88888.00 2007-10-19 04:13:56.500 292 12517.48 66.47 55308.65 88888.00 2007-10-19 04:13:56.625 292 12517.40 66.47 55308.65 88888.00 2007-10-19 04:13:56.750 292 12517.48 66.47 55308.65 88888.00 2007-10-19 04:13:56.875 292 12517.52 66.50 55308.62 88888.00 2007-10-19 04:13:57.000 292 12517.50 66.53 55308.62 88888.00 2007-10-19 04:13:57.125 292 12517.45 66.53 55308.68 88888.00 2007-10-19 04:13:57.250 292 12517.40 66.53 55308.68 88888.00 2007-10-19 04:13:57.375 292 12517.42 66.50 55308.65 88888.00 2007-10-19 04:13:57.500 292 12517.48 66.50 55308.65 88888.00 2007-10-19 04:13:57.625 292 12517.45 66.50 55308.68 88888.00 2007-10-19 04:13:57.750 292 12517.45 66.50 55308.72 88888.00 2007-10-19 04:13:57.875 292 12517.48 66.47 55308.68 88888.00 2007-10-19 04:13:58.000 292 12517.50 66.47 55308.65 88888.00 2007-10-19 04:13:58.125 292 12517.52 66.47 55308.65 88888.00 2007-10-19 04:13:58.250 292 12517.50 66.50 55308.68 88888.00 2007-10-19 04:13:58.375 292 12517.50 66.50 55308.65 88888.00 2007-10-19 04:13:58.500 292 12517.50 66.50 55308.65 88888.00 2007-10-19 04:13:58.625 292 12517.52 66.50 55308.65 88888.00 2007-10-19 04:13:58.750 292 12517.55 66.50 55308.62 88888.00 2007-10-19 04:13:58.875 292 12517.48 66.47 55308.65 88888.00 2007-10-19 04:13:59.000 292 12517.42 66.47 55308.65 88888.00 2007-10-19 04:13:59.125 292 12517.40 66.50 55308.62 88888.00 2007-10-19 04:13:59.250 292 12517.40 66.47 55308.62 88888.00 2007-10-19 04:13:59.375 292 12517.48 66.50 55308.60 88888.00 2007-10-19 04:13:59.500 292 12517.50 66.53 55308.62 88888.00 2007-10-19 04:13:59.625 292 12517.52 66.50 55308.62 88888.00 2007-10-19 04:13:59.750 292 12517.52 66.50 55308.65 88888.00 2007-10-19 04:13:59.875 292 12517.50 66.50 55308.60 88888.00 2007-10-19 04:14:00.000 292 12517.48 66.50 55308.62 88888.00 2007-10-19 04:14:00.125 292 12517.45 66.50 55308.65 88888.00 2007-10-19 04:14:00.250 292 12517.42 66.50 55308.62 88888.00 2007-10-19 04:14:00.375 292 12517.45 66.50 55308.65 88888.00 2007-10-19 04:14:00.500 292 12517.50 66.50 55308.62 88888.00 2007-10-19 04:14:00.625 292 12517.48 66.53 55308.68 88888.00 2007-10-19 04:14:00.750 292 12517.40 66.53 55308.65 88888.00 2007-10-19 04:14:00.875 292 12517.38 66.53 55308.62 88888.00 2007-10-19 04:14:01.000 292 12517.40 66.47 55308.60 88888.00 2007-10-19 04:14:01.125 292 12517.42 66.50 55308.60 88888.00 2007-10-19 04:14:01.250 292 12517.38 66.50 55308.60 88888.00 2007-10-19 04:14:01.375 292 12517.38 66.53 55308.60 88888.00 2007-10-19 04:14:01.500 292 12517.35 66.50 55308.60 88888.00 2007-10-19 04:14:01.625 292 12517.40 66.53 55308.57 88888.00 2007-10-19 04:14:01.750 292 12517.42 66.53 55308.60 88888.00 2007-10-19 04:14:01.875 292 12517.40 66.50 55308.60 88888.00 2007-10-19 04:14:02.000 292 12517.45 66.50 55308.60 88888.00 2007-10-19 04:14:02.125 292 12517.52 66.53 55308.60 88888.00 2007-10-19 04:14:02.250 292 12517.50 66.50 55308.60 88888.00 2007-10-19 04:14:02.375 292 12517.48 66.50 55308.60 88888.00 2007-10-19 04:14:02.500 292 12517.42 66.53 55308.62 88888.00 2007-10-19 04:14:02.625 292 12517.45 66.50 55308.65 88888.00 2007-10-19 04:14:02.750 292 12517.48 66.50 55308.65 88888.00 2007-10-19 04:14:02.875 292 12517.50 66.50 55308.57 88888.00 2007-10-19 04:14:03.000 292 12517.52 66.50 55308.57 88888.00 2007-10-19 04:14:03.125 292 12517.55 66.47 55308.60 88888.00 2007-10-19 04:14:03.250 292 12517.55 66.47 55308.60 88888.00 2007-10-19 04:14:03.375 292 12517.50 66.47 55308.55 88888.00 2007-10-19 04:14:03.500 292 12517.48 66.47 55308.57 88888.00 2007-10-19 04:14:03.625 292 12517.50 66.50 55308.57 88888.00 2007-10-19 04:14:03.750 292 12517.48 66.47 55308.57 88888.00 2007-10-19 04:14:03.875 292 12517.45 66.50 55308.60 88888.00 2007-10-19 04:14:04.000 292 12517.45 66.47 55308.60 88888.00 2007-10-19 04:14:04.125 292 12517.48 66.47 55308.60 88888.00 2007-10-19 04:14:04.250 292 12517.48 66.45 55308.60 88888.00 2007-10-19 04:14:04.375 292 12517.48 66.47 55308.60 88888.00 2007-10-19 04:14:04.500 292 12517.48 66.50 55308.60 88888.00 2007-10-19 04:14:04.625 292 12517.52 66.47 55308.57 88888.00 2007-10-19 04:14:04.750 292 12517.52 66.47 55308.57 88888.00 2007-10-19 04:14:04.875 292 12517.50 66.45 55308.60 88888.00 2007-10-19 04:14:05.000 292 12517.48 66.47 55308.60 88888.00 2007-10-19 04:14:05.125 292 12517.45 66.47 55308.57 88888.00 2007-10-19 04:14:05.250 292 12517.42 66.45 55308.57 88888.00 2007-10-19 04:14:05.375 292 12517.48 66.45 55308.60 88888.00 2007-10-19 04:14:05.500 292 12517.48 66.45 55308.60 88888.00 2007-10-19 04:14:05.625 292 12517.48 66.45 55308.60 88888.00 2007-10-19 04:14:05.750 292 12517.52 66.42 55308.57 88888.00 2007-10-19 04:14:05.875 292 12517.55 66.42 55308.57 88888.00 2007-10-19 04:14:06.000 292 12517.58 66.42 55308.55 88888.00 2007-10-19 04:14:06.125 292 12517.65 66.45 55308.57 88888.00 2007-10-19 04:14:06.250 292 12517.62 66.40 55308.55 88888.00 2007-10-19 04:14:06.375 292 12517.62 66.40 55308.55 88888.00 2007-10-19 04:14:06.500 292 12517.62 66.40 55308.55 88888.00 2007-10-19 04:14:06.625 292 12517.65 66.42 55308.55 88888.00 2007-10-19 04:14:06.750 292 12517.65 66.42 55308.57 88888.00 2007-10-19 04:14:06.875 292 12517.60 66.40 55308.57 88888.00 2007-10-19 04:14:07.000 292 12517.52 66.42 55308.55 88888.00 2007-10-19 04:14:07.125 292 12517.55 66.42 55308.57 88888.00 2007-10-19 04:14:07.250 292 12517.60 66.42 55308.57 88888.00 2007-10-19 04:14:07.375 292 12517.70 66.42 55308.55 88888.00 2007-10-19 04:14:07.500 292 12517.70 66.40 55308.57 88888.00 2007-10-19 04:14:07.625 292 12517.65 66.42 55308.57 88888.00 2007-10-19 04:14:07.750 292 12517.62 66.42 55308.57 88888.00 2007-10-19 04:14:07.875 292 12517.62 66.42 55308.55 88888.00 2007-10-19 04:14:08.000 292 12517.62 66.38 55308.55 88888.00 2007-10-19 04:14:08.125 292 12517.62 66.38 55308.57 88888.00 2007-10-19 04:14:08.250 292 12517.62 66.35 55308.60 88888.00 2007-10-19 04:14:08.375 292 12517.65 66.35 55308.57 88888.00 2007-10-19 04:14:08.500 292 12517.60 66.38 55308.57 88888.00 2007-10-19 04:14:08.625 292 12517.58 66.38 55308.53 88888.00 2007-10-19 04:14:08.750 292 12517.62 66.38 55308.47 88888.00 2007-10-19 04:14:08.875 292 12517.62 66.35 55308.53 88888.00 2007-10-19 04:14:09.000 292 12517.60 66.35 55308.55 88888.00 2007-10-19 04:14:09.125 292 12517.65 66.30 55308.53 88888.00 2007-10-19 04:14:09.250 292 12517.62 66.30 55308.53 88888.00 2007-10-19 04:14:09.375 292 12517.65 66.30 55308.53 88888.00 2007-10-19 04:14:09.500 292 12517.65 66.30 55308.53 88888.00 2007-10-19 04:14:09.625 292 12517.67 66.30 55308.55 88888.00 2007-10-19 04:14:09.750 292 12517.70 66.28 55308.55 88888.00 2007-10-19 04:14:09.875 292 12517.70 66.28 55308.53 88888.00 2007-10-19 04:14:10.000 292 12517.65 66.25 55308.50 88888.00 2007-10-19 04:14:10.125 292 12517.60 66.25 55308.47 88888.00 2007-10-19 04:14:10.250 292 12517.60 66.25 55308.50 88888.00 2007-10-19 04:14:10.375 292 12517.62 66.25 55308.50 88888.00 2007-10-19 04:14:10.500 292 12517.62 66.25 55308.50 88888.00 2007-10-19 04:14:10.625 292 12517.67 66.22 55308.47 88888.00 2007-10-19 04:14:10.750 292 12517.77 66.22 55308.50 88888.00 2007-10-19 04:14:10.875 292 12517.83 66.22 55308.50 88888.00 2007-10-19 04:14:11.000 292 12517.80 66.22 55308.50 88888.00 2007-10-19 04:14:11.125 292 12517.70 66.20 55308.50 88888.00 2007-10-19 04:14:11.250 292 12517.62 66.17 55308.50 88888.00 2007-10-19 04:14:11.375 292 12517.65 66.20 55308.50 88888.00 2007-10-19 04:14:11.500 292 12517.70 66.20 55308.53 88888.00 2007-10-19 04:14:11.625 292 12517.77 66.15 55308.47 88888.00 2007-10-19 04:14:11.750 292 12517.77 66.15 55308.47 88888.00 2007-10-19 04:14:11.875 292 12517.70 66.15 55308.47 88888.00 2007-10-19 04:14:12.000 292 12517.70 66.15 55308.47 88888.00 2007-10-19 04:14:12.125 292 12517.67 66.12 55308.50 88888.00 2007-10-19 04:14:12.250 292 12517.62 66.12 55308.50 88888.00 2007-10-19 04:14:12.375 292 12517.70 66.15 55308.50 88888.00 2007-10-19 04:14:12.500 292 12517.73 66.10 55308.50 88888.00 2007-10-19 04:14:12.625 292 12517.73 66.10 55308.47 88888.00 2007-10-19 04:14:12.750 292 12517.70 66.08 55308.47 88888.00 2007-10-19 04:14:12.875 292 12517.67 66.08 55308.47 88888.00 2007-10-19 04:14:13.000 292 12517.73 66.10 55308.45 88888.00 2007-10-19 04:14:13.125 292 12517.77 66.10 55308.47 88888.00 2007-10-19 04:14:13.250 292 12517.75 66.08 55308.47 88888.00 2007-10-19 04:14:13.375 292 12517.83 66.08 55308.45 88888.00 2007-10-19 04:14:13.500 292 12517.75 66.08 55308.45 88888.00 2007-10-19 04:14:13.625 292 12517.75 66.08 55308.47 88888.00 2007-10-19 04:14:13.750 292 12517.80 66.05 55308.47 88888.00 2007-10-19 04:14:13.875 292 12517.80 66.05 55308.47 88888.00 2007-10-19 04:14:14.000 292 12517.75 66.05 55308.45 88888.00 2007-10-19 04:14:14.125 292 12517.77 66.03 55308.45 88888.00 2007-10-19 04:14:14.250 292 12517.73 66.05 55308.50 88888.00 2007-10-19 04:14:14.375 292 12517.67 66.05 55308.47 88888.00 2007-10-19 04:14:14.500 292 12517.67 66.03 55308.43 88888.00 2007-10-19 04:14:14.625 292 12517.75 66.03 55308.43 88888.00 2007-10-19 04:14:14.750 292 12517.77 66.03 55308.45 88888.00 2007-10-19 04:14:14.875 292 12517.77 66.03 55308.43 88888.00 2007-10-19 04:14:15.000 292 12517.77 66.00 55308.45 88888.00 2007-10-19 04:14:15.125 292 12517.75 66.00 55308.45 88888.00 2007-10-19 04:14:15.250 292 12517.73 66.00 55308.45 88888.00 2007-10-19 04:14:15.375 292 12517.73 66.03 55308.45 88888.00 2007-10-19 04:14:15.500 292 12517.73 65.97 55308.43 88888.00 2007-10-19 04:14:15.625 292 12517.73 66.00 55308.45 88888.00 2007-10-19 04:14:15.750 292 12517.75 66.00 55308.43 88888.00 2007-10-19 04:14:15.875 292 12517.67 65.97 55308.45 88888.00 2007-10-19 04:14:16.000 292 12517.65 65.95 55308.45 88888.00 2007-10-19 04:14:16.125 292 12517.67 65.97 55308.43 88888.00 2007-10-19 04:14:16.250 292 12517.70 65.95 55308.43 88888.00 2007-10-19 04:14:16.375 292 12517.77 65.95 55308.40 88888.00 2007-10-19 04:14:16.500 292 12517.75 65.97 55308.40 88888.00 2007-10-19 04:14:16.625 292 12517.80 65.95 55308.38 88888.00 2007-10-19 04:14:16.750 292 12517.80 65.95 55308.38 88888.00 2007-10-19 04:14:16.875 292 12517.77 65.95 55308.38 88888.00 2007-10-19 04:14:17.000 292 12517.75 65.95 55308.38 88888.00 2007-10-19 04:14:17.125 292 12517.75 65.95 55308.40 88888.00 2007-10-19 04:14:17.250 292 12517.75 65.92 55308.38 88888.00 2007-10-19 04:14:17.375 292 12517.70 65.92 55308.35 88888.00 2007-10-19 04:14:17.500 292 12517.65 65.92 55308.38 88888.00 2007-10-19 04:14:17.625 292 12517.62 65.92 55308.40 88888.00 2007-10-19 04:14:17.750 292 12517.65 65.92 55308.40 88888.00 2007-10-19 04:14:17.875 292 12517.75 65.92 55308.43 88888.00 2007-10-19 04:14:18.000 292 12517.83 65.88 55308.43 88888.00 2007-10-19 04:14:18.125 292 12517.75 65.88 55308.43 88888.00 2007-10-19 04:14:18.250 292 12517.70 65.88 55308.43 88888.00 2007-10-19 04:14:18.375 292 12517.77 65.90 55308.40 88888.00 2007-10-19 04:14:18.500 292 12517.83 65.90 55308.40 88888.00 2007-10-19 04:14:18.625 292 12517.80 65.90 55308.43 88888.00 2007-10-19 04:14:18.750 292 12517.80 65.92 55308.43 88888.00 2007-10-19 04:14:18.875 292 12517.77 65.90 55308.43 88888.00 2007-10-19 04:14:19.000 292 12517.75 65.88 55308.40 88888.00 2007-10-19 04:14:19.125 292 12517.77 65.88 55308.40 88888.00 2007-10-19 04:14:19.250 292 12517.75 65.85 55308.40 88888.00 2007-10-19 04:14:19.375 292 12517.75 65.88 55308.40 88888.00 2007-10-19 04:14:19.500 292 12517.70 65.88 55308.40 88888.00 2007-10-19 04:14:19.625 292 12517.73 65.85 55308.40 88888.00 2007-10-19 04:14:19.750 292 12517.80 65.83 55308.43 88888.00 2007-10-19 04:14:19.875 292 12517.85 65.85 55308.40 88888.00 2007-10-19 04:14:20.000 292 12517.85 65.88 55308.40 88888.00 2007-10-19 04:14:20.125 292 12517.85 65.85 55308.43 88888.00 2007-10-19 04:14:20.250 292 12517.83 65.80 55308.43 88888.00 2007-10-19 04:14:20.375 292 12517.90 65.80 55308.40 88888.00 2007-10-19 04:14:20.500 292 12517.85 65.83 55308.40 88888.00 2007-10-19 04:14:20.625 292 12517.75 65.83 55308.40 88888.00 2007-10-19 04:14:20.750 292 12517.77 65.83 55308.40 88888.00 2007-10-19 04:14:20.875 292 12517.83 65.83 55308.40 88888.00 2007-10-19 04:14:21.000 292 12517.77 65.83 55308.40 88888.00 2007-10-19 04:14:21.125 292 12517.73 65.83 55308.40 88888.00 2007-10-19 04:14:21.250 292 12517.65 65.80 55308.40 88888.00 2007-10-19 04:14:21.375 292 12517.70 65.83 55308.40 88888.00 2007-10-19 04:14:21.500 292 12517.73 65.83 55308.43 88888.00 2007-10-19 04:14:21.625 292 12517.75 65.80 55308.40 88888.00 2007-10-19 04:14:21.750 292 12517.75 65.80 55308.38 88888.00 2007-10-19 04:14:21.875 292 12517.75 65.78 55308.38 88888.00 2007-10-19 04:14:22.000 292 12517.77 65.78 55308.40 88888.00 2007-10-19 04:14:22.125 292 12517.75 65.78 55308.38 88888.00 2007-10-19 04:14:22.250 292 12517.75 65.78 55308.35 88888.00 2007-10-19 04:14:22.375 292 12517.77 65.78 55308.35 88888.00 2007-10-19 04:14:22.500 292 12517.80 65.78 55308.38 88888.00 2007-10-19 04:14:22.625 292 12517.83 65.78 55308.35 88888.00 2007-10-19 04:14:22.750 292 12517.83 65.80 55308.35 88888.00 2007-10-19 04:14:22.875 292 12517.83 65.80 55308.35 88888.00 2007-10-19 04:14:23.000 292 12517.85 65.80 55308.35 88888.00 2007-10-19 04:14:23.125 292 12517.88 65.78 55308.35 88888.00 2007-10-19 04:14:23.250 292 12517.90 65.78 55308.38 88888.00 2007-10-19 04:14:23.375 292 12517.95 65.78 55308.43 88888.00 2007-10-19 04:14:23.500 292 12517.90 65.78 55308.43 88888.00 2007-10-19 04:14:23.625 292 12517.80 65.78 55308.38 88888.00 2007-10-19 04:14:23.750 292 12517.85 65.75 55308.35 88888.00 2007-10-19 04:14:23.875 292 12517.90 65.75 55308.35 88888.00 2007-10-19 04:14:24.000 292 12517.90 65.75 55308.32 88888.00 2007-10-19 04:14:24.125 292 12517.90 65.75 55308.35 88888.00 2007-10-19 04:14:24.250 292 12517.92 65.75 55308.35 88888.00 2007-10-19 04:14:24.375 292 12517.98 65.75 55308.35 88888.00 2007-10-19 04:14:24.500 292 12517.90 65.72 55308.32 88888.00 2007-10-19 04:14:24.625 292 12517.90 65.75 55308.35 88888.00 2007-10-19 04:14:24.750 292 12517.92 65.75 55308.35 88888.00 2007-10-19 04:14:24.875 292 12517.90 65.72 55308.35 88888.00 2007-10-19 04:14:25.000 292 12517.88 65.70 55308.35 88888.00 2007-10-19 04:14:25.125 292 12517.88 65.72 55308.38 88888.00 2007-10-19 04:14:25.250 292 12517.90 65.75 55308.38 88888.00 2007-10-19 04:14:25.375 292 12517.90 65.70 55308.38 88888.00 2007-10-19 04:14:25.500 292 12517.83 65.70 55308.38 88888.00 2007-10-19 04:14:25.625 292 12517.75 65.72 55308.38 88888.00 2007-10-19 04:14:25.750 292 12517.75 65.72 55308.38 88888.00 2007-10-19 04:14:25.875 292 12517.70 65.70 55308.38 88888.00 2007-10-19 04:14:26.000 292 12517.80 65.67 55308.38 88888.00 2007-10-19 04:14:26.125 292 12517.90 65.70 55308.38 88888.00 2007-10-19 04:14:26.250 292 12517.88 65.70 55308.35 88888.00 2007-10-19 04:14:26.375 292 12517.85 65.70 55308.35 88888.00 2007-10-19 04:14:26.500 292 12517.80 65.67 55308.32 88888.00 2007-10-19 04:14:26.625 292 12517.85 65.67 55308.35 88888.00 2007-10-19 04:14:26.750 292 12517.92 65.67 55308.35 88888.00 2007-10-19 04:14:26.875 292 12517.92 65.70 55308.32 88888.00 2007-10-19 04:14:27.000 292 12517.90 65.67 55308.32 88888.00 2007-10-19 04:14:27.125 292 12517.83 65.65 55308.35 88888.00 2007-10-19 04:14:27.250 292 12517.80 65.65 55308.35 88888.00 2007-10-19 04:14:27.375 292 12517.83 65.65 55308.38 88888.00 2007-10-19 04:14:27.500 292 12517.85 65.65 55308.38 88888.00 2007-10-19 04:14:27.625 292 12517.90 65.65 55308.35 88888.00 2007-10-19 04:14:27.750 292 12517.90 65.65 55308.32 88888.00 2007-10-19 04:14:27.875 292 12517.77 65.65 55308.32 88888.00 2007-10-19 04:14:28.000 292 12517.73 65.62 55308.30 88888.00 2007-10-19 04:14:28.125 292 12517.77 65.62 55308.35 88888.00 2007-10-19 04:14:28.250 292 12517.83 65.62 55308.40 88888.00 2007-10-19 04:14:28.375 292 12517.88 65.62 55308.38 88888.00 2007-10-19 04:14:28.500 292 12517.85 65.60 55308.38 88888.00 2007-10-19 04:14:28.625 292 12517.83 65.60 55308.40 88888.00 2007-10-19 04:14:28.750 292 12517.83 65.62 55308.38 88888.00 2007-10-19 04:14:28.875 292 12517.75 65.60 55308.32 88888.00 2007-10-19 04:14:29.000 292 12517.75 65.60 55308.35 88888.00 2007-10-19 04:14:29.125 292 12517.77 65.58 55308.35 88888.00 2007-10-19 04:14:29.250 292 12517.80 65.55 55308.32 88888.00 2007-10-19 04:14:29.375 292 12517.77 65.58 55308.35 88888.00 2007-10-19 04:14:29.500 292 12517.75 65.55 55308.38 88888.00 2007-10-19 04:14:29.625 292 12517.75 65.55 55308.38 88888.00 2007-10-19 04:14:29.750 292 12517.80 65.55 55308.35 88888.00 2007-10-19 04:14:29.875 292 12517.85 65.55 55308.32 88888.00 2007-10-19 04:14:30.000 292 12517.83 65.55 55308.32 88888.00 2007-10-19 04:14:30.125 292 12517.80 65.53 55308.35 88888.00 2007-10-19 04:14:30.250 292 12517.83 65.50 55308.32 88888.00 2007-10-19 04:14:30.375 292 12517.80 65.53 55308.32 88888.00 2007-10-19 04:14:30.500 292 12517.83 65.50 55308.32 88888.00 2007-10-19 04:14:30.625 292 12517.83 65.50 55308.35 88888.00 2007-10-19 04:14:30.750 292 12517.80 65.47 55308.32 88888.00 2007-10-19 04:14:30.875 292 12517.83 65.47 55308.32 88888.00 2007-10-19 04:14:31.000 292 12517.85 65.47 55308.32 88888.00 2007-10-19 04:14:31.125 292 12517.80 65.47 55308.30 88888.00 2007-10-19 04:14:31.250 292 12517.73 65.45 55308.32 88888.00 2007-10-19 04:14:31.375 292 12517.73 65.47 55308.30 88888.00 2007-10-19 04:14:31.500 292 12517.77 65.45 55308.32 88888.00 2007-10-19 04:14:31.625 292 12517.73 65.47 55308.35 88888.00 2007-10-19 04:14:31.750 292 12517.73 65.47 55308.32 88888.00 2007-10-19 04:14:31.875 292 12517.80 65.45 55308.30 88888.00 2007-10-19 04:14:32.000 292 12517.80 65.42 55308.28 88888.00 2007-10-19 04:14:32.125 292 12517.80 65.42 55308.28 88888.00 2007-10-19 04:14:32.250 292 12517.75 65.40 55308.30 88888.00 2007-10-19 04:14:32.375 292 12517.75 65.40 55308.30 88888.00 2007-10-19 04:14:32.500 292 12517.75 65.40 55308.30 88888.00 2007-10-19 04:14:32.625 292 12517.70 65.38 55308.32 88888.00 2007-10-19 04:14:32.750 292 12517.67 65.38 55308.30 88888.00 2007-10-19 04:14:32.875 292 12517.62 65.40 55308.32 88888.00 2007-10-19 04:14:33.000 292 12517.65 65.40 55308.35 88888.00 2007-10-19 04:14:33.125 292 12517.70 65.38 55308.35 88888.00 2007-10-19 04:14:33.250 292 12517.70 65.35 55308.35 88888.00 2007-10-19 04:14:33.375 292 12517.67 65.35 55308.32 88888.00 2007-10-19 04:14:33.500 292 12517.70 65.35 55308.30 88888.00 2007-10-19 04:14:33.625 292 12517.67 65.33 55308.32 88888.00 2007-10-19 04:14:33.750 292 12517.65 65.35 55308.32 88888.00 2007-10-19 04:14:33.875 292 12517.62 65.38 55308.32 88888.00 2007-10-19 04:14:34.000 292 12517.62 65.35 55308.30 88888.00 2007-10-19 04:14:34.125 292 12517.62 65.38 55308.30 88888.00 2007-10-19 04:14:34.250 292 12517.60 65.35 55308.30 88888.00 2007-10-19 04:14:34.375 292 12517.65 65.33 55308.30 88888.00 2007-10-19 04:14:34.500 292 12517.62 65.30 55308.28 88888.00 2007-10-19 04:14:34.625 292 12517.65 65.28 55308.32 88888.00 2007-10-19 04:14:34.750 292 12517.70 65.28 55308.32 88888.00 2007-10-19 04:14:34.875 292 12517.70 65.25 55308.32 88888.00 2007-10-19 04:14:35.000 292 12517.70 65.28 55308.28 88888.00 2007-10-19 04:14:35.125 292 12517.70 65.28 55308.30 88888.00 2007-10-19 04:14:35.250 292 12517.65 65.25 55308.30 88888.00 2007-10-19 04:14:35.375 292 12517.58 65.25 55308.32 88888.00 2007-10-19 04:14:35.500 292 12517.60 65.25 55308.32 88888.00 2007-10-19 04:14:35.625 292 12517.65 65.20 55308.30 88888.00 2007-10-19 04:14:35.750 292 12517.67 65.22 55308.32 88888.00 2007-10-19 04:14:35.875 292 12517.67 65.22 55308.30 88888.00 2007-10-19 04:14:36.000 292 12517.67 65.20 55308.30 88888.00 2007-10-19 04:14:36.125 292 12517.65 65.22 55308.32 88888.00 2007-10-19 04:14:36.250 292 12517.62 65.20 55308.35 88888.00 2007-10-19 04:14:36.375 292 12517.67 65.20 55308.35 88888.00 2007-10-19 04:14:36.500 292 12517.73 65.20 55308.32 88888.00 2007-10-19 04:14:36.625 292 12517.70 65.20 55308.32 88888.00 2007-10-19 04:14:36.750 292 12517.70 65.20 55308.32 88888.00 2007-10-19 04:14:36.875 292 12517.70 65.17 55308.30 88888.00 2007-10-19 04:14:37.000 292 12517.70 65.15 55308.30 88888.00 2007-10-19 04:14:37.125 292 12517.70 65.17 55308.32 88888.00 2007-10-19 04:14:37.250 292 12517.62 65.17 55308.38 88888.00 2007-10-19 04:14:37.375 292 12517.58 65.20 55308.38 88888.00 2007-10-19 04:14:37.500 292 12517.55 65.15 55308.38 88888.00 2007-10-19 04:14:37.625 292 12517.52 65.15 55308.38 88888.00 2007-10-19 04:14:37.750 292 12517.58 65.15 55308.38 88888.00 2007-10-19 04:14:37.875 292 12517.60 65.10 55308.40 88888.00 2007-10-19 04:14:38.000 292 12517.58 65.08 55308.38 88888.00 2007-10-19 04:14:38.125 292 12517.52 65.08 55308.40 88888.00 2007-10-19 04:14:38.250 292 12517.50 65.10 55308.38 88888.00 2007-10-19 04:14:38.375 292 12517.55 65.08 55308.38 88888.00 2007-10-19 04:14:38.500 292 12517.58 65.08 55308.35 88888.00 2007-10-19 04:14:38.625 292 12517.55 65.08 55308.38 88888.00 2007-10-19 04:14:38.750 292 12517.52 65.08 55308.40 88888.00 2007-10-19 04:14:38.875 292 12517.55 65.08 55308.40 88888.00 2007-10-19 04:14:39.000 292 12517.58 65.08 55308.40 88888.00 2007-10-19 04:14:39.125 292 12517.58 65.03 55308.40 88888.00 2007-10-19 04:14:39.250 292 12517.52 65.03 55308.43 88888.00 2007-10-19 04:14:39.375 292 12517.50 65.03 55308.38 88888.00 2007-10-19 04:14:39.500 292 12517.55 65.03 55308.38 88888.00 2007-10-19 04:14:39.625 292 12517.62 65.03 55308.38 88888.00 2007-10-19 04:14:39.750 292 12517.62 65.05 55308.40 88888.00 2007-10-19 04:14:39.875 292 12517.58 65.03 55308.38 88888.00 2007-10-19 04:14:40.000 292 12517.50 65.00 55308.40 88888.00 2007-10-19 04:14:40.125 292 12517.48 65.00 55308.40 88888.00 2007-10-19 04:14:40.250 292 12517.48 64.97 55308.43 88888.00 2007-10-19 04:14:40.375 292 12517.50 65.00 55308.40 88888.00 2007-10-19 04:14:40.500 292 12517.45 64.97 55308.40 88888.00 2007-10-19 04:14:40.625 292 12517.42 64.97 55308.40 88888.00 2007-10-19 04:14:40.750 292 12517.42 65.00 55308.43 88888.00 2007-10-19 04:14:40.875 292 12517.48 64.97 55308.45 88888.00 2007-10-19 04:14:41.000 292 12517.48 64.95 55308.43 88888.00 2007-10-19 04:14:41.125 292 12517.48 64.95 55308.45 88888.00 2007-10-19 04:14:41.250 292 12517.45 64.95 55308.45 88888.00 2007-10-19 04:14:41.375 292 12517.45 64.95 55308.45 88888.00 2007-10-19 04:14:41.500 292 12517.45 65.00 55308.47 88888.00 2007-10-19 04:14:41.625 292 12517.42 65.03 55308.45 88888.00 2007-10-19 04:14:41.750 292 12517.40 64.95 55308.40 88888.00 2007-10-19 04:14:41.875 292 12517.38 64.92 55308.40 88888.00 2007-10-19 04:14:42.000 292 12517.42 64.92 55308.38 88888.00 2007-10-19 04:14:42.125 292 12517.48 64.92 55308.38 88888.00 2007-10-19 04:14:42.250 292 12517.45 64.92 55308.38 88888.00 2007-10-19 04:14:42.375 292 12517.50 64.92 55308.35 88888.00 2007-10-19 04:14:42.500 292 12517.45 64.95 55308.38 88888.00 2007-10-19 04:14:42.625 292 12517.38 64.92 55308.38 88888.00 2007-10-19 04:14:42.750 292 12517.35 64.95 55308.35 88888.00 2007-10-19 04:14:42.875 292 12517.38 64.95 55308.35 88888.00 2007-10-19 04:14:43.000 292 12517.40 64.95 55308.35 88888.00 2007-10-19 04:14:43.125 292 12517.42 64.97 55308.38 88888.00 2007-10-19 04:14:43.250 292 12517.38 64.92 55308.38 88888.00 2007-10-19 04:14:43.375 292 12517.35 64.92 55308.32 88888.00 2007-10-19 04:14:43.500 292 12517.33 64.90 55308.38 88888.00 2007-10-19 04:14:43.625 292 12517.33 64.88 55308.35 88888.00 2007-10-19 04:14:43.750 292 12517.33 64.90 55308.35 88888.00 2007-10-19 04:14:43.875 292 12517.30 64.90 55308.35 88888.00 2007-10-19 04:14:44.000 292 12517.30 64.92 55308.35 88888.00 2007-10-19 04:14:44.125 292 12517.27 64.90 55308.38 88888.00 2007-10-19 04:14:44.250 292 12517.27 64.88 55308.40 88888.00 2007-10-19 04:14:44.375 292 12517.30 64.90 55308.38 88888.00 2007-10-19 04:14:44.500 292 12517.38 64.90 55308.40 88888.00 2007-10-19 04:14:44.625 292 12517.33 64.90 55308.40 88888.00 2007-10-19 04:14:44.750 292 12517.25 64.90 55308.43 88888.00 2007-10-19 04:14:44.875 292 12517.20 64.88 55308.40 88888.00 2007-10-19 04:14:45.000 292 12517.23 64.88 55308.43 88888.00 2007-10-19 04:14:45.125 292 12517.23 64.85 55308.45 88888.00 2007-10-19 04:14:45.250 292 12517.20 64.85 55308.47 88888.00 2007-10-19 04:14:45.375 292 12517.25 64.88 55308.45 88888.00 2007-10-19 04:14:45.500 292 12517.23 64.88 55308.45 88888.00 2007-10-19 04:14:45.625 292 12517.20 64.85 55308.47 88888.00 2007-10-19 04:14:45.750 292 12517.17 64.88 55308.45 88888.00 2007-10-19 04:14:45.875 292 12517.17 64.85 55308.45 88888.00 2007-10-19 04:14:46.000 292 12517.17 64.88 55308.43 88888.00 2007-10-19 04:14:46.125 292 12517.10 64.88 55308.45 88888.00 2007-10-19 04:14:46.250 292 12517.05 64.85 55308.45 88888.00 2007-10-19 04:14:46.375 292 12517.12 64.80 55308.45 88888.00 2007-10-19 04:14:46.500 292 12517.20 64.85 55308.43 88888.00 2007-10-19 04:14:46.625 292 12517.12 64.85 55308.43 88888.00 2007-10-19 04:14:46.750 292 12517.05 64.85 55308.45 88888.00 2007-10-19 04:14:46.875 292 12517.02 64.85 55308.45 88888.00 2007-10-19 04:14:47.000 292 12517.05 64.85 55308.43 88888.00 2007-10-19 04:14:47.125 292 12517.02 64.80 55308.43 88888.00 2007-10-19 04:14:47.250 292 12517.00 64.78 55308.40 88888.00 2007-10-19 04:14:47.375 292 12517.08 64.80 55308.38 88888.00 2007-10-19 04:14:47.500 292 12517.12 64.80 55308.43 88888.00 2007-10-19 04:14:47.625 292 12517.02 64.80 55308.45 88888.00 2007-10-19 04:14:47.750 292 12517.05 64.80 55308.45 88888.00 2007-10-19 04:14:47.875 292 12517.08 64.78 55308.45 88888.00 2007-10-19 04:14:48.000 292 12517.00 64.80 55308.45 88888.00 2007-10-19 04:14:48.125 292 12517.00 64.80 55308.45 88888.00 2007-10-19 04:14:48.250 292 12517.00 64.80 55308.45 88888.00 2007-10-19 04:14:48.375 292 12517.05 64.78 55308.45 88888.00 2007-10-19 04:14:48.500 292 12517.05 64.78 55308.45 88888.00 2007-10-19 04:14:48.625 292 12517.02 64.75 55308.45 88888.00 2007-10-19 04:14:48.750 292 12517.00 64.78 55308.43 88888.00 2007-10-19 04:14:48.875 292 12517.00 64.78 55308.45 88888.00 2007-10-19 04:14:49.000 292 12516.92 64.78 55308.47 88888.00 2007-10-19 04:14:49.125 292 12516.90 64.80 55308.47 88888.00 2007-10-19 04:14:49.250 292 12516.95 64.78 55308.45 88888.00 2007-10-19 04:14:49.375 292 12516.98 64.78 55308.45 88888.00 2007-10-19 04:14:49.500 292 12516.98 64.78 55308.43 88888.00 2007-10-19 04:14:49.625 292 12516.92 64.78 55308.43 88888.00 2007-10-19 04:14:49.750 292 12516.92 64.75 55308.45 88888.00 2007-10-19 04:14:49.875 292 12517.00 64.75 55308.43 88888.00 2007-10-19 04:14:50.000 292 12516.95 64.75 55308.40 88888.00 2007-10-19 04:14:50.125 292 12516.90 64.78 55308.43 88888.00 2007-10-19 04:14:50.250 292 12516.83 64.78 55308.43 88888.00 2007-10-19 04:14:50.375 292 12516.85 64.78 55308.43 88888.00 2007-10-19 04:14:50.500 292 12516.90 64.78 55308.43 88888.00 2007-10-19 04:14:50.625 292 12516.88 64.78 55308.43 88888.00 2007-10-19 04:14:50.750 292 12516.83 64.75 55308.43 88888.00 2007-10-19 04:14:50.875 292 12516.83 64.75 55308.45 88888.00 2007-10-19 04:14:51.000 292 12516.85 64.75 55308.43 88888.00 2007-10-19 04:14:51.125 292 12516.92 64.75 55308.40 88888.00 2007-10-19 04:14:51.250 292 12516.92 64.75 55308.43 88888.00 2007-10-19 04:14:51.375 292 12516.92 64.75 55308.43 88888.00 2007-10-19 04:14:51.500 292 12516.85 64.75 55308.40 88888.00 2007-10-19 04:14:51.625 292 12516.85 64.75 55308.40 88888.00 2007-10-19 04:14:51.750 292 12516.88 64.78 55308.40 88888.00 2007-10-19 04:14:51.875 292 12516.85 64.78 55308.43 88888.00 2007-10-19 04:14:52.000 292 12516.85 64.78 55308.40 88888.00 2007-10-19 04:14:52.125 292 12516.83 64.78 55308.40 88888.00 2007-10-19 04:14:52.250 292 12516.80 64.78 55308.45 88888.00 2007-10-19 04:14:52.375 292 12516.83 64.78 55308.45 88888.00 2007-10-19 04:14:52.500 292 12516.85 64.78 55308.45 88888.00 2007-10-19 04:14:52.625 292 12516.80 64.78 55308.47 88888.00 2007-10-19 04:14:52.750 292 12516.80 64.75 55308.45 88888.00 2007-10-19 04:14:52.875 292 12516.85 64.75 55308.45 88888.00 2007-10-19 04:14:53.000 292 12516.83 64.75 55308.45 88888.00 2007-10-19 04:14:53.125 292 12516.80 64.72 55308.45 88888.00 2007-10-19 04:14:53.250 292 12516.77 64.72 55308.43 88888.00 2007-10-19 04:14:53.375 292 12516.85 64.75 55308.43 88888.00 2007-10-19 04:14:53.500 292 12516.83 64.78 55308.43 88888.00 2007-10-19 04:14:53.625 292 12516.85 64.75 55308.45 88888.00 2007-10-19 04:14:53.750 292 12516.80 64.75 55308.43 88888.00 2007-10-19 04:14:53.875 292 12516.77 64.72 55308.45 88888.00 2007-10-19 04:14:54.000 292 12516.85 64.75 55308.45 88888.00 2007-10-19 04:14:54.125 292 12516.88 64.75 55308.45 88888.00 2007-10-19 04:14:54.250 292 12516.90 64.72 55308.45 88888.00 2007-10-19 04:14:54.375 292 12516.85 64.72 55308.45 88888.00 2007-10-19 04:14:54.500 292 12516.85 64.72 55308.45 88888.00 2007-10-19 04:14:54.625 292 12516.88 64.75 55308.43 88888.00 2007-10-19 04:14:54.750 292 12516.88 64.75 55308.45 88888.00 2007-10-19 04:14:54.875 292 12516.85 64.72 55308.47 88888.00 2007-10-19 04:14:55.000 292 12516.83 64.72 55308.45 88888.00 2007-10-19 04:14:55.125 292 12516.83 64.72 55308.47 88888.00 2007-10-19 04:14:55.250 292 12516.83 64.72 55308.45 88888.00 2007-10-19 04:14:55.375 292 12516.80 64.72 55308.43 88888.00 2007-10-19 04:14:55.500 292 12516.83 64.72 55308.45 88888.00 2007-10-19 04:14:55.625 292 12516.80 64.72 55308.43 88888.00 2007-10-19 04:14:55.750 292 12516.85 64.72 55308.43 88888.00 2007-10-19 04:14:55.875 292 12516.83 64.72 55308.43 88888.00 2007-10-19 04:14:56.000 292 12516.85 64.70 55308.40 88888.00 2007-10-19 04:14:56.125 292 12516.88 64.70 55308.40 88888.00 2007-10-19 04:14:56.250 292 12516.83 64.70 55308.43 88888.00 2007-10-19 04:14:56.375 292 12516.77 64.72 55308.43 88888.00 2007-10-19 04:14:56.500 292 12516.73 64.72 55308.38 88888.00 2007-10-19 04:14:56.625 292 12516.77 64.72 55308.40 88888.00 2007-10-19 04:14:56.750 292 12516.77 64.75 55308.38 88888.00 2007-10-19 04:14:56.875 292 12516.77 64.72 55308.40 88888.00 2007-10-19 04:14:57.000 292 12516.80 64.72 55308.40 88888.00 2007-10-19 04:14:57.125 292 12516.83 64.70 55308.38 88888.00 2007-10-19 04:14:57.250 292 12516.77 64.72 55308.35 88888.00 2007-10-19 04:14:57.375 292 12516.77 64.75 55308.35 88888.00 2007-10-19 04:14:57.500 292 12516.80 64.75 55308.38 88888.00 2007-10-19 04:14:57.625 292 12516.80 64.75 55308.38 88888.00 2007-10-19 04:14:57.750 292 12516.80 64.72 55308.40 88888.00 2007-10-19 04:14:57.875 292 12516.83 64.70 55308.35 88888.00 2007-10-19 04:14:58.000 292 12516.85 64.70 55308.32 88888.00 2007-10-19 04:14:58.125 292 12516.85 64.70 55308.32 88888.00 2007-10-19 04:14:58.250 292 12516.83 64.70 55308.35 88888.00 2007-10-19 04:14:58.375 292 12516.80 64.70 55308.35 88888.00 2007-10-19 04:14:58.500 292 12516.80 64.72 55308.35 88888.00 2007-10-19 04:14:58.625 292 12516.83 64.72 55308.38 88888.00 2007-10-19 04:14:58.750 292 12516.83 64.70 55308.35 88888.00 2007-10-19 04:14:58.875 292 12516.83 64.72 55308.35 88888.00 2007-10-19 04:14:59.000 292 12516.83 64.72 55308.32 88888.00 2007-10-19 04:14:59.125 292 12516.85 64.70 55308.32 88888.00 2007-10-19 04:14:59.250 292 12516.85 64.67 55308.35 88888.00 2007-10-19 04:14:59.375 292 12516.88 64.70 55308.30 88888.00 2007-10-19 04:14:59.500 292 12516.88 64.70 55308.32 88888.00 2007-10-19 04:14:59.625 292 12516.95 64.70 55308.32 88888.00 2007-10-19 04:14:59.750 292 12516.98 64.67 55308.32 88888.00 2007-10-19 04:14:59.875 292 12516.98 64.67 55308.30 88888.00 2007-10-19 04:15:00.000 292 12516.95 64.70 55308.30 88888.00 2007-10-19 04:15:00.125 292 12516.92 64.67 55308.32 88888.00 2007-10-19 04:15:00.250 292 12516.95 64.67 55308.32 88888.00 2007-10-19 04:15:00.375 292 12517.00 64.70 55308.32 88888.00 2007-10-19 04:15:00.500 292 12517.00 64.70 55308.35 88888.00 2007-10-19 04:15:00.625 292 12516.98 64.70 55308.32 88888.00 2007-10-19 04:15:00.750 292 12516.92 64.70 55308.30 88888.00 2007-10-19 04:15:00.875 292 12516.90 64.70 55308.32 88888.00 2007-10-19 04:15:01.000 292 12516.92 64.67 55308.30 88888.00 2007-10-19 04:15:01.125 292 12516.95 64.67 55308.32 88888.00 2007-10-19 04:15:01.250 292 12516.88 64.67 55308.30 88888.00 2007-10-19 04:15:01.375 292 12516.90 64.67 55308.32 88888.00 2007-10-19 04:15:01.500 292 12516.88 64.67 55308.32 88888.00 2007-10-19 04:15:01.625 292 12516.88 64.70 55308.28 88888.00 2007-10-19 04:15:01.750 292 12516.95 64.72 55308.30 88888.00 2007-10-19 04:15:01.875 292 12517.00 64.72 55308.30 88888.00 2007-10-19 04:15:02.000 292 12516.95 64.70 55308.28 88888.00 2007-10-19 04:15:02.125 292 12516.90 64.70 55308.30 88888.00 2007-10-19 04:15:02.250 292 12516.90 64.70 55308.30 88888.00 2007-10-19 04:15:02.375 292 12516.92 64.67 55308.28 88888.00 2007-10-19 04:15:02.500 292 12516.95 64.67 55308.25 88888.00 2007-10-19 04:15:02.625 292 12516.98 64.70 55308.30 88888.00 2007-10-19 04:15:02.750 292 12516.98 64.70 55308.30 88888.00 2007-10-19 04:15:02.875 292 12516.92 64.70 55308.28 88888.00 2007-10-19 04:15:03.000 292 12516.92 64.72 55308.25 88888.00 2007-10-19 04:15:03.125 292 12516.92 64.72 55308.25 88888.00 2007-10-19 04:15:03.250 292 12516.95 64.67 55308.25 88888.00 2007-10-19 04:15:03.375 292 12516.92 64.70 55308.28 88888.00 2007-10-19 04:15:03.500 292 12516.85 64.70 55308.25 88888.00 2007-10-19 04:15:03.625 292 12516.83 64.70 55308.28 88888.00 2007-10-19 04:15:03.750 292 12516.88 64.70 55308.28 88888.00 2007-10-19 04:15:03.875 292 12516.92 64.70 55308.25 88888.00 2007-10-19 04:15:04.000 292 12516.90 64.70 55308.25 88888.00 2007-10-19 04:15:04.125 292 12516.85 64.70 55308.28 88888.00 2007-10-19 04:15:04.250 292 12516.85 64.70 55308.25 88888.00 2007-10-19 04:15:04.375 292 12516.88 64.70 55308.22 88888.00 2007-10-19 04:15:04.500 292 12516.85 64.70 55308.20 88888.00 2007-10-19 04:15:04.625 292 12516.90 64.70 55308.22 88888.00 2007-10-19 04:15:04.750 292 12516.92 64.70 55308.22 88888.00 2007-10-19 04:15:04.875 292 12516.90 64.72 55308.20 88888.00 2007-10-19 04:15:05.000 292 12516.92 64.75 55308.18 88888.00 2007-10-19 04:15:05.125 292 12517.02 64.78 55308.20 88888.00 2007-10-19 04:15:05.250 292 12517.02 64.70 55308.22 88888.00 2007-10-19 04:15:05.375 292 12516.98 64.72 55308.18 88888.00 2007-10-19 04:15:05.500 292 12516.95 64.72 55308.18 88888.00 2007-10-19 04:15:05.625 292 12516.98 64.70 55308.18 88888.00 2007-10-19 04:15:05.750 292 12516.98 64.72 55308.20 88888.00 2007-10-19 04:15:05.875 292 12516.95 64.72 55308.18 88888.00 2007-10-19 04:15:06.000 292 12516.92 64.75 55308.15 88888.00 2007-10-19 04:15:06.125 292 12516.90 64.72 55308.18 88888.00 2007-10-19 04:15:06.250 292 12516.90 64.75 55308.20 88888.00 2007-10-19 04:15:06.375 292 12516.90 64.75 55308.18 88888.00 2007-10-19 04:15:06.500 292 12516.95 64.72 55308.20 88888.00 2007-10-19 04:15:06.625 292 12516.98 64.75 55308.20 88888.00 2007-10-19 04:15:06.750 292 12517.00 64.75 55308.18 88888.00 2007-10-19 04:15:06.875 292 12517.00 64.75 55308.18 88888.00 2007-10-19 04:15:07.000 292 12517.02 64.75 55308.18 88888.00 2007-10-19 04:15:07.125 292 12517.02 64.75 55308.18 88888.00 2007-10-19 04:15:07.250 292 12516.95 64.72 55308.18 88888.00 2007-10-19 04:15:07.375 292 12516.95 64.75 55308.18 88888.00 2007-10-19 04:15:07.500 292 12516.98 64.78 55308.18 88888.00 2007-10-19 04:15:07.625 292 12517.00 64.78 55308.18 88888.00 2007-10-19 04:15:07.750 292 12517.00 64.78 55308.15 88888.00 2007-10-19 04:15:07.875 292 12517.05 64.78 55308.12 88888.00 2007-10-19 04:15:08.000 292 12517.08 64.80 55308.15 88888.00 2007-10-19 04:15:08.125 292 12517.08 64.80 55308.15 88888.00 2007-10-19 04:15:08.250 292 12517.05 64.80 55308.15 88888.00 2007-10-19 04:15:08.375 292 12517.05 64.80 55308.15 88888.00 2007-10-19 04:15:08.500 292 12517.05 64.80 55308.15 88888.00 2007-10-19 04:15:08.625 292 12517.00 64.80 55308.12 88888.00 2007-10-19 04:15:08.750 292 12516.98 64.80 55308.12 88888.00 2007-10-19 04:15:08.875 292 12517.02 64.83 55308.15 88888.00 2007-10-19 04:15:09.000 292 12516.95 64.83 55308.12 88888.00 2007-10-19 04:15:09.125 292 12516.95 64.80 55308.18 88888.00 2007-10-19 04:15:09.250 292 12516.95 64.80 55308.18 88888.00 2007-10-19 04:15:09.375 292 12516.98 64.83 55308.15 88888.00 2007-10-19 04:15:09.500 292 12517.00 64.80 55308.15 88888.00 2007-10-19 04:15:09.625 292 12517.02 64.83 55308.12 88888.00 2007-10-19 04:15:09.750 292 12517.12 64.83 55308.12 88888.00 2007-10-19 04:15:09.875 292 12517.12 64.83 55308.12 88888.00 2007-10-19 04:15:10.000 292 12517.10 64.80 55308.12 88888.00 2007-10-19 04:15:10.125 292 12517.08 64.80 55308.15 88888.00 2007-10-19 04:15:10.250 292 12517.05 64.83 55308.15 88888.00 2007-10-19 04:15:10.375 292 12517.05 64.85 55308.15 88888.00 2007-10-19 04:15:10.500 292 12517.10 64.85 55308.15 88888.00 2007-10-19 04:15:10.625 292 12517.10 64.88 55308.15 88888.00 2007-10-19 04:15:10.750 292 12517.08 64.88 55308.12 88888.00 2007-10-19 04:15:10.875 292 12517.10 64.88 55308.10 88888.00 2007-10-19 04:15:11.000 292 12517.10 64.85 55308.10 88888.00 2007-10-19 04:15:11.125 292 12517.10 64.88 55308.10 88888.00 2007-10-19 04:15:11.250 292 12517.12 64.90 55308.10 88888.00 2007-10-19 04:15:11.375 292 12517.15 64.90 55308.10 88888.00 2007-10-19 04:15:11.500 292 12517.12 64.90 55308.10 88888.00 2007-10-19 04:15:11.625 292 12517.12 64.92 55308.10 88888.00 2007-10-19 04:15:11.750 292 12517.12 64.92 55308.07 88888.00 2007-10-19 04:15:11.875 292 12517.10 64.90 55308.10 88888.00 2007-10-19 04:15:12.000 292 12517.10 64.90 55308.07 88888.00 2007-10-19 04:15:12.125 292 12517.05 64.90 55308.07 88888.00 2007-10-19 04:15:12.250 292 12517.02 64.90 55308.05 88888.00 2007-10-19 04:15:12.375 292 12517.10 64.90 55308.07 88888.00 2007-10-19 04:15:12.500 292 12517.10 64.90 55308.05 88888.00 2007-10-19 04:15:12.625 292 12517.10 64.88 55308.05 88888.00 2007-10-19 04:15:12.750 292 12517.10 64.90 55308.05 88888.00 2007-10-19 04:15:12.875 292 12517.12 64.92 55308.00 88888.00 2007-10-19 04:15:13.000 292 12517.15 64.95 55308.03 88888.00 2007-10-19 04:15:13.125 292 12517.17 64.92 55308.07 88888.00 2007-10-19 04:15:13.250 292 12517.17 64.92 55308.07 88888.00 2007-10-19 04:15:13.375 292 12517.20 64.90 55308.03 88888.00 2007-10-19 04:15:13.500 292 12517.15 64.92 55308.00 88888.00 2007-10-19 04:15:13.625 292 12517.15 64.95 55308.03 88888.00 2007-10-19 04:15:13.750 292 12517.15 64.95 55308.00 88888.00 2007-10-19 04:15:13.875 292 12517.23 64.95 55308.00 88888.00 2007-10-19 04:15:14.000 292 12517.20 64.97 55308.03 88888.00 2007-10-19 04:15:14.125 292 12517.17 64.95 55308.00 88888.00 2007-10-19 04:15:14.250 292 12517.17 64.95 55308.00 88888.00 2007-10-19 04:15:14.375 292 12517.17 64.95 55307.97 88888.00 2007-10-19 04:15:14.500 292 12517.20 64.97 55307.95 88888.00 2007-10-19 04:15:14.625 292 12517.17 65.00 55307.95 88888.00 2007-10-19 04:15:14.750 292 12517.23 64.97 55307.95 88888.00 2007-10-19 04:15:14.875 292 12517.23 64.97 55307.97 88888.00 2007-10-19 04:15:15.000 292 12517.27 64.97 55307.97 88888.00 2007-10-19 04:15:15.125 292 12517.30 64.97 55308.00 88888.00 2007-10-19 04:15:15.250 292 12517.27 65.00 55308.00 88888.00 2007-10-19 04:15:15.375 292 12517.25 65.00 55308.00 88888.00 2007-10-19 04:15:15.500 292 12517.20 65.00 55308.00 88888.00 2007-10-19 04:15:15.625 292 12517.20 65.03 55307.97 88888.00 2007-10-19 04:15:15.750 292 12517.17 65.03 55307.97 88888.00 2007-10-19 04:15:15.875 292 12517.20 65.03 55307.97 88888.00 2007-10-19 04:15:16.000 292 12517.30 65.05 55307.93 88888.00 2007-10-19 04:15:16.125 292 12517.33 65.03 55307.95 88888.00 2007-10-19 04:15:16.250 292 12517.30 65.03 55307.95 88888.00 2007-10-19 04:15:16.375 292 12517.38 65.05 55307.95 88888.00 2007-10-19 04:15:16.500 292 12517.40 65.08 55307.97 88888.00 2007-10-19 04:15:16.625 292 12517.40 65.08 55307.95 88888.00 2007-10-19 04:15:16.750 292 12517.38 65.08 55307.93 88888.00 2007-10-19 04:15:16.875 292 12517.33 65.05 55307.93 88888.00 2007-10-19 04:15:17.000 292 12517.33 65.03 55307.93 88888.00 2007-10-19 04:15:17.125 292 12517.30 65.05 55307.93 88888.00 2007-10-19 04:15:17.250 292 12517.23 65.05 55307.93 88888.00 2007-10-19 04:15:17.375 292 12517.25 65.05 55307.95 88888.00 2007-10-19 04:15:17.500 292 12517.27 65.05 55307.95 88888.00 2007-10-19 04:15:17.625 292 12517.33 65.05 55307.95 88888.00 2007-10-19 04:15:17.750 292 12517.33 65.08 55307.95 88888.00 2007-10-19 04:15:17.875 292 12517.33 65.05 55307.90 88888.00 2007-10-19 04:15:18.000 292 12517.35 65.05 55307.93 88888.00 2007-10-19 04:15:18.125 292 12517.38 65.05 55307.90 88888.00 2007-10-19 04:15:18.250 292 12517.40 65.03 55307.93 88888.00 2007-10-19 04:15:18.375 292 12517.42 65.03 55307.90 88888.00 2007-10-19 04:15:18.500 292 12517.38 65.05 55307.90 88888.00 2007-10-19 04:15:18.625 292 12517.35 65.05 55307.90 88888.00 2007-10-19 04:15:18.750 292 12517.35 65.05 55307.88 88888.00 2007-10-19 04:15:18.875 292 12517.33 65.05 55307.88 88888.00 2007-10-19 04:15:19.000 292 12517.25 65.08 55307.88 88888.00 2007-10-19 04:15:19.125 292 12517.25 65.10 55307.88 88888.00 2007-10-19 04:15:19.250 292 12517.30 65.05 55307.88 88888.00 2007-10-19 04:15:19.375 292 12517.30 65.05 55307.88 88888.00 2007-10-19 04:15:19.500 292 12517.27 65.05 55307.85 88888.00 2007-10-19 04:15:19.625 292 12517.33 65.08 55307.88 88888.00 2007-10-19 04:15:19.750 292 12517.30 65.05 55307.88 88888.00 2007-10-19 04:15:19.875 292 12517.30 65.05 55307.85 88888.00 2007-10-19 04:15:20.000 292 12517.33 65.03 55307.82 88888.00 2007-10-19 04:15:20.125 292 12517.33 65.05 55307.82 88888.00 2007-10-19 04:15:20.250 292 12517.33 65.03 55307.82 88888.00 2007-10-19 04:15:20.375 292 12517.38 65.03 55307.88 88888.00 2007-10-19 04:15:20.500 292 12517.38 65.03 55307.88 88888.00 2007-10-19 04:15:20.625 292 12517.35 65.08 55307.88 88888.00 2007-10-19 04:15:20.750 292 12517.38 65.10 55307.88 88888.00 2007-10-19 04:15:20.875 292 12517.48 65.05 55307.85 88888.00 2007-10-19 04:15:21.000 292 12517.48 65.05 55307.82 88888.00 2007-10-19 04:15:21.125 292 12517.42 65.03 55307.82 88888.00 2007-10-19 04:15:21.250 292 12517.42 65.00 55307.80 88888.00 2007-10-19 04:15:21.375 292 12517.40 65.05 55307.80 88888.00 2007-10-19 04:15:21.500 292 12517.35 65.05 55307.82 88888.00 2007-10-19 04:15:21.625 292 12517.33 65.05 55307.80 88888.00 2007-10-19 04:15:21.750 292 12517.38 65.05 55307.80 88888.00 2007-10-19 04:15:21.875 292 12517.42 65.05 55307.80 88888.00 2007-10-19 04:15:22.000 292 12517.45 65.03 55307.78 88888.00 2007-10-19 04:15:22.125 292 12517.42 65.00 55307.78 88888.00 2007-10-19 04:15:22.250 292 12517.40 65.03 55307.82 88888.00 2007-10-19 04:15:22.375 292 12517.42 65.00 55307.82 88888.00 2007-10-19 04:15:22.500 292 12517.45 65.03 55307.82 88888.00 2007-10-19 04:15:22.625 292 12517.45 65.03 55307.82 88888.00 2007-10-19 04:15:22.750 292 12517.45 65.03 55307.82 88888.00 2007-10-19 04:15:22.875 292 12517.45 65.03 55307.80 88888.00 2007-10-19 04:15:23.000 292 12517.45 65.05 55307.82 88888.00 2007-10-19 04:15:23.125 292 12517.50 65.03 55307.82 88888.00 2007-10-19 04:15:23.250 292 12517.45 64.97 55307.82 88888.00 2007-10-19 04:15:23.375 292 12517.50 65.00 55307.80 88888.00 2007-10-19 04:15:23.500 292 12517.52 65.03 55307.80 88888.00 2007-10-19 04:15:23.625 292 12517.52 65.03 55307.80 88888.00 2007-10-19 04:15:23.750 292 12517.52 65.03 55307.82 88888.00 2007-10-19 04:15:23.875 292 12517.50 65.03 55307.82 88888.00 2007-10-19 04:15:24.000 292 12517.48 65.05 55307.80 88888.00 2007-10-19 04:15:24.125 292 12517.48 65.08 55307.80 88888.00 2007-10-19 04:15:24.250 292 12517.52 65.05 55307.80 88888.00 2007-10-19 04:15:24.375 292 12517.55 65.03 55307.78 88888.00 2007-10-19 04:15:24.500 292 12517.50 65.00 55307.80 88888.00 2007-10-19 04:15:24.625 292 12517.50 65.05 55307.78 88888.00 2007-10-19 04:15:24.750 292 12517.52 65.05 55307.78 88888.00 2007-10-19 04:15:24.875 292 12517.60 65.03 55307.75 88888.00 2007-10-19 04:15:25.000 292 12517.62 65.03 55307.75 88888.00 2007-10-19 04:15:25.125 292 12517.58 65.00 55307.80 88888.00 2007-10-19 04:15:25.250 292 12517.55 64.97 55307.80 88888.00 2007-10-19 04:15:25.375 292 12517.55 65.00 55307.75 88888.00 2007-10-19 04:15:25.500 292 12517.52 65.00 55307.75 88888.00 2007-10-19 04:15:25.625 292 12517.52 64.97 55307.75 88888.00 2007-10-19 04:15:25.750 292 12517.52 64.97 55307.80 88888.00 2007-10-19 04:15:25.875 292 12517.52 64.97 55307.80 88888.00 2007-10-19 04:15:26.000 292 12517.55 64.97 55307.80 88888.00 2007-10-19 04:15:26.125 292 12517.52 64.97 55307.80 88888.00 2007-10-19 04:15:26.250 292 12517.50 64.95 55307.80 88888.00 2007-10-19 04:15:26.375 292 12517.50 64.95 55307.80 88888.00 2007-10-19 04:15:26.500 292 12517.52 64.95 55307.80 88888.00 2007-10-19 04:15:26.625 292 12517.50 64.97 55307.80 88888.00 2007-10-19 04:15:26.750 292 12517.50 64.97 55307.78 88888.00 2007-10-19 04:15:26.875 292 12517.52 64.97 55307.78 88888.00 2007-10-19 04:15:27.000 292 12517.50 64.95 55307.75 88888.00 2007-10-19 04:15:27.125 292 12517.45 64.92 55307.78 88888.00 2007-10-19 04:15:27.250 292 12517.42 64.92 55307.78 88888.00 2007-10-19 04:15:27.375 292 12517.50 64.95 55307.78 88888.00 2007-10-19 04:15:27.500 292 12517.48 64.92 55307.78 88888.00 2007-10-19 04:15:27.625 292 12517.48 64.92 55307.78 88888.00 2007-10-19 04:15:27.750 292 12517.48 64.92 55307.75 88888.00 2007-10-19 04:15:27.875 292 12517.52 64.92 55307.75 88888.00 2007-10-19 04:15:28.000 292 12517.55 64.95 55307.75 88888.00 2007-10-19 04:15:28.125 292 12517.50 64.92 55307.75 88888.00 2007-10-19 04:15:28.250 292 12517.52 64.90 55307.75 88888.00 2007-10-19 04:15:28.375 292 12517.60 64.90 55307.72 88888.00 2007-10-19 04:15:28.500 292 12517.60 64.92 55307.72 88888.00 2007-10-19 04:15:28.625 292 12517.55 64.90 55307.72 88888.00 2007-10-19 04:15:28.750 292 12517.50 64.90 55307.75 88888.00 2007-10-19 04:15:28.875 292 12517.48 64.90 55307.78 88888.00 2007-10-19 04:15:29.000 292 12517.48 64.90 55307.80 88888.00 2007-10-19 04:15:29.125 292 12517.55 64.88 55307.82 88888.00 2007-10-19 04:15:29.250 292 12517.52 64.88 55307.78 88888.00 2007-10-19 04:15:29.375 292 12517.50 64.85 55307.78 88888.00 2007-10-19 04:15:29.500 292 12517.55 64.88 55307.78 88888.00 2007-10-19 04:15:29.625 292 12517.55 64.88 55307.78 88888.00 2007-10-19 04:15:29.750 292 12517.58 64.88 55307.78 88888.00 2007-10-19 04:15:29.875 292 12517.58 64.85 55307.75 88888.00 2007-10-19 04:15:30.000 292 12517.55 64.85 55307.75 88888.00 2007-10-19 04:15:30.125 292 12517.55 64.85 55307.72 88888.00 2007-10-19 04:15:30.250 292 12517.52 64.85 55307.75 88888.00 2007-10-19 04:15:30.375 292 12517.52 64.85 55307.78 88888.00 2007-10-19 04:15:30.500 292 12517.48 64.85 55307.75 88888.00 2007-10-19 04:15:30.625 292 12517.52 64.85 55307.75 88888.00 2007-10-19 04:15:30.750 292 12517.52 64.85 55307.75 88888.00 2007-10-19 04:15:30.875 292 12517.50 64.83 55307.75 88888.00 2007-10-19 04:15:31.000 292 12517.48 64.83 55307.75 88888.00 2007-10-19 04:15:31.125 292 12517.40 64.85 55307.78 88888.00 2007-10-19 04:15:31.250 292 12517.38 64.80 55307.78 88888.00 2007-10-19 04:15:31.375 292 12517.40 64.80 55307.80 88888.00 2007-10-19 04:15:31.500 292 12517.48 64.83 55307.78 88888.00 2007-10-19 04:15:31.625 292 12517.55 64.80 55307.78 88888.00 2007-10-19 04:15:31.750 292 12517.52 64.80 55307.75 88888.00 2007-10-19 04:15:31.875 292 12517.50 64.80 55307.72 88888.00 2007-10-19 04:15:32.000 292 12517.52 64.80 55307.75 88888.00 2007-10-19 04:15:32.125 292 12517.55 64.78 55307.75 88888.00 2007-10-19 04:15:32.250 292 12517.48 64.80 55307.78 88888.00 2007-10-19 04:15:32.375 292 12517.52 64.80 55307.78 88888.00 2007-10-19 04:15:32.500 292 12517.45 64.80 55307.75 88888.00 2007-10-19 04:15:32.625 292 12517.52 64.78 55307.75 88888.00 2007-10-19 04:15:32.750 292 12517.58 64.78 55307.78 88888.00 2007-10-19 04:15:32.875 292 12517.58 64.80 55307.80 88888.00 2007-10-19 04:15:33.000 292 12517.50 64.78 55307.78 88888.00 2007-10-19 04:15:33.125 292 12517.45 64.78 55307.78 88888.00 2007-10-19 04:15:33.250 292 12517.45 64.75 55307.80 88888.00 2007-10-19 04:15:33.375 292 12517.52 64.78 55307.78 88888.00 2007-10-19 04:15:33.500 292 12517.55 64.78 55307.78 88888.00 2007-10-19 04:15:33.625 292 12517.52 64.80 55307.75 88888.00 2007-10-19 04:15:33.750 292 12517.50 64.78 55307.78 88888.00 2007-10-19 04:15:33.875 292 12517.50 64.78 55307.80 88888.00 2007-10-19 04:15:34.000 292 12517.52 64.78 55307.82 88888.00 2007-10-19 04:15:34.125 292 12517.50 64.75 55307.82 88888.00 2007-10-19 04:15:34.250 292 12517.48 64.72 55307.82 88888.00 2007-10-19 04:15:34.375 292 12517.50 64.75 55307.82 88888.00 2007-10-19 04:15:34.500 292 12517.50 64.75 55307.82 88888.00 2007-10-19 04:15:34.625 292 12517.52 64.75 55307.82 88888.00 2007-10-19 04:15:34.750 292 12517.52 64.75 55307.85 88888.00 2007-10-19 04:15:34.875 292 12517.50 64.75 55307.82 88888.00 2007-10-19 04:15:35.000 292 12517.50 64.75 55307.80 88888.00 2007-10-19 04:15:35.125 292 12517.45 64.72 55307.82 88888.00 2007-10-19 04:15:35.250 292 12517.42 64.72 55307.85 88888.00 2007-10-19 04:15:35.375 292 12517.45 64.72 55307.82 88888.00 2007-10-19 04:15:35.500 292 12517.42 64.72 55307.82 88888.00 2007-10-19 04:15:35.625 292 12517.42 64.70 55307.82 88888.00 2007-10-19 04:15:35.750 292 12517.48 64.70 55307.85 88888.00 2007-10-19 04:15:35.875 292 12517.48 64.72 55307.85 88888.00 2007-10-19 04:15:36.000 292 12517.40 64.70 55307.85 88888.00 2007-10-19 04:15:36.125 292 12517.42 64.70 55307.85 88888.00 2007-10-19 04:15:36.250 292 12517.40 64.67 55307.82 88888.00 2007-10-19 04:15:36.375 292 12517.38 64.70 55307.82 88888.00 2007-10-19 04:15:36.500 292 12517.40 64.67 55307.82 88888.00 2007-10-19 04:15:36.625 292 12517.45 64.67 55307.82 88888.00 2007-10-19 04:15:36.750 292 12517.48 64.67 55307.82 88888.00 2007-10-19 04:15:36.875 292 12517.42 64.65 55307.85 88888.00 2007-10-19 04:15:37.000 292 12517.35 64.65 55307.88 88888.00 2007-10-19 04:15:37.125 292 12517.38 64.65 55307.85 88888.00 2007-10-19 04:15:37.250 292 12517.45 64.62 55307.85 88888.00 2007-10-19 04:15:37.375 292 12517.50 64.62 55307.85 88888.00 2007-10-19 04:15:37.500 292 12517.50 64.62 55307.88 88888.00 2007-10-19 04:15:37.625 292 12517.50 64.62 55307.85 88888.00 2007-10-19 04:15:37.750 292 12517.48 64.62 55307.88 88888.00 2007-10-19 04:15:37.875 292 12517.38 64.60 55307.88 88888.00 2007-10-19 04:15:38.000 292 12517.33 64.60 55307.90 88888.00 2007-10-19 04:15:38.125 292 12517.38 64.58 55307.88 88888.00 2007-10-19 04:15:38.250 292 12517.33 64.58 55307.85 88888.00 2007-10-19 04:15:38.375 292 12517.33 64.58 55307.85 88888.00 2007-10-19 04:15:38.500 292 12517.30 64.60 55307.85 88888.00 2007-10-19 04:15:38.625 292 12517.33 64.60 55307.85 88888.00 2007-10-19 04:15:38.750 292 12517.33 64.58 55307.85 88888.00 2007-10-19 04:15:38.875 292 12517.38 64.58 55307.88 88888.00 2007-10-19 04:15:39.000 292 12517.42 64.55 55307.88 88888.00 2007-10-19 04:15:39.125 292 12517.42 64.55 55307.90 88888.00 2007-10-19 04:15:39.250 292 12517.35 64.58 55307.90 88888.00 2007-10-19 04:15:39.375 292 12517.33 64.58 55307.88 88888.00 2007-10-19 04:15:39.500 292 12517.33 64.58 55307.88 88888.00 2007-10-19 04:15:39.625 292 12517.38 64.58 55307.85 88888.00 2007-10-19 04:15:39.750 292 12517.35 64.58 55307.88 88888.00 2007-10-19 04:15:39.875 292 12517.35 64.55 55307.88 88888.00 2007-10-19 04:15:40.000 292 12517.40 64.55 55307.85 88888.00 2007-10-19 04:15:40.125 292 12517.33 64.55 55307.85 88888.00 2007-10-19 04:15:40.250 292 12517.25 64.55 55307.88 88888.00 2007-10-19 04:15:40.375 292 12517.33 64.58 55307.88 88888.00 2007-10-19 04:15:40.500 292 12517.38 64.55 55307.85 88888.00 2007-10-19 04:15:40.625 292 12517.38 64.50 55307.85 88888.00 2007-10-19 04:15:40.750 292 12517.35 64.50 55307.85 88888.00 2007-10-19 04:15:40.875 292 12517.38 64.50 55307.85 88888.00 2007-10-19 04:15:41.000 292 12517.35 64.47 55307.85 88888.00 2007-10-19 04:15:41.125 292 12517.38 64.47 55307.90 88888.00 2007-10-19 04:15:41.250 292 12517.33 64.47 55307.93 88888.00 2007-10-19 04:15:41.375 292 12517.27 64.47 55307.90 88888.00 2007-10-19 04:15:41.500 292 12517.23 64.47 55307.88 88888.00 2007-10-19 04:15:41.625 292 12517.23 64.47 55307.90 88888.00 2007-10-19 04:15:41.750 292 12517.27 64.47 55307.90 88888.00 2007-10-19 04:15:41.875 292 12517.23 64.47 55307.93 88888.00 2007-10-19 04:15:42.000 292 12517.25 64.47 55307.93 88888.00 2007-10-19 04:15:42.125 292 12517.27 64.45 55307.93 88888.00 2007-10-19 04:15:42.250 292 12517.25 64.42 55307.93 88888.00 2007-10-19 04:15:42.375 292 12517.27 64.40 55307.93 88888.00 2007-10-19 04:15:42.500 292 12517.33 64.42 55307.93 88888.00 2007-10-19 04:15:42.625 292 12517.30 64.42 55307.90 88888.00 2007-10-19 04:15:42.750 292 12517.23 64.42 55307.90 88888.00 2007-10-19 04:15:42.875 292 12517.23 64.42 55307.90 88888.00 2007-10-19 04:15:43.000 292 12517.20 64.45 55307.90 88888.00 2007-10-19 04:15:43.125 292 12517.17 64.42 55307.93 88888.00 2007-10-19 04:15:43.250 292 12517.10 64.42 55307.93 88888.00 2007-10-19 04:15:43.375 292 12517.15 64.40 55307.90 88888.00 2007-10-19 04:15:43.500 292 12517.17 64.40 55307.93 88888.00 2007-10-19 04:15:43.625 292 12517.17 64.40 55307.90 88888.00 2007-10-19 04:15:43.750 292 12517.15 64.40 55307.93 88888.00 2007-10-19 04:15:43.875 292 12517.17 64.38 55307.93 88888.00 2007-10-19 04:15:44.000 292 12517.15 64.35 55307.90 88888.00 2007-10-19 04:15:44.125 292 12517.15 64.35 55307.90 88888.00 2007-10-19 04:15:44.250 292 12517.12 64.38 55307.90 88888.00 2007-10-19 04:15:44.375 292 12517.10 64.38 55307.90 88888.00 2007-10-19 04:15:44.500 292 12517.10 64.40 55307.90 88888.00 2007-10-19 04:15:44.625 292 12517.10 64.38 55307.90 88888.00 2007-10-19 04:15:44.750 292 12517.08 64.38 55307.93 88888.00 2007-10-19 04:15:44.875 292 12517.02 64.35 55307.97 88888.00 2007-10-19 04:15:45.000 292 12517.05 64.35 55307.93 88888.00 2007-10-19 04:15:45.125 292 12517.10 64.35 55307.93 88888.00 2007-10-19 04:15:45.250 292 12517.02 64.30 55307.90 88888.00 2007-10-19 04:15:45.375 292 12517.00 64.30 55307.93 88888.00 2007-10-19 04:15:45.500 292 12516.98 64.33 55307.95 88888.00 2007-10-19 04:15:45.625 292 12516.98 64.38 55307.97 88888.00 2007-10-19 04:15:45.750 292 12517.00 64.35 55307.97 88888.00 2007-10-19 04:15:45.875 292 12516.95 64.38 55307.97 88888.00 2007-10-19 04:15:46.000 292 12516.92 64.35 55307.97 88888.00 2007-10-19 04:15:46.125 292 12517.00 64.33 55307.97 88888.00 2007-10-19 04:15:46.250 292 12517.00 64.30 55307.97 88888.00 2007-10-19 04:15:46.375 292 12516.95 64.30 55307.97 88888.00 2007-10-19 04:15:46.500 292 12516.92 64.33 55308.00 88888.00 2007-10-19 04:15:46.625 292 12517.00 64.35 55308.00 88888.00 2007-10-19 04:15:46.750 292 12516.92 64.30 55307.97 88888.00 2007-10-19 04:15:46.875 292 12516.90 64.33 55307.97 88888.00 2007-10-19 04:15:47.000 292 12516.92 64.30 55307.97 88888.00 2007-10-19 04:15:47.125 292 12516.92 64.30 55308.00 88888.00 2007-10-19 04:15:47.250 292 12516.90 64.28 55307.97 88888.00 2007-10-19 04:15:47.375 292 12516.95 64.30 55307.97 88888.00 2007-10-19 04:15:47.500 292 12516.98 64.33 55307.97 88888.00 2007-10-19 04:15:47.625 292 12516.98 64.35 55308.00 88888.00 2007-10-19 04:15:47.750 292 12516.98 64.30 55308.00 88888.00 2007-10-19 04:15:47.875 292 12516.95 64.28 55307.97 88888.00 2007-10-19 04:15:48.000 292 12516.98 64.28 55307.95 88888.00 2007-10-19 04:15:48.125 292 12516.98 64.25 55307.95 88888.00 2007-10-19 04:15:48.250 292 12517.00 64.25 55307.95 88888.00 2007-10-19 04:15:48.375 292 12517.00 64.25 55307.95 88888.00 2007-10-19 04:15:48.500 292 12516.98 64.25 55307.93 88888.00 2007-10-19 04:15:48.625 292 12516.98 64.25 55307.95 88888.00 2007-10-19 04:15:48.750 292 12516.98 64.25 55307.97 88888.00 2007-10-19 04:15:48.875 292 12517.00 64.22 55307.97 88888.00 2007-10-19 04:15:49.000 292 12516.95 64.20 55307.97 88888.00 2007-10-19 04:15:49.125 292 12516.95 64.20 55307.95 88888.00 2007-10-19 04:15:49.250 292 12516.90 64.20 55307.95 88888.00 2007-10-19 04:15:49.375 292 12516.92 64.22 55307.97 88888.00 2007-10-19 04:15:49.500 292 12516.90 64.20 55307.97 88888.00 2007-10-19 04:15:49.625 292 12516.92 64.17 55307.97 88888.00 2007-10-19 04:15:49.750 292 12517.00 64.20 55307.97 88888.00 2007-10-19 04:15:49.875 292 12516.98 64.20 55307.97 88888.00 2007-10-19 04:15:50.000 292 12516.95 64.20 55307.97 88888.00 2007-10-19 04:15:50.125 292 12516.90 64.20 55307.97 88888.00 2007-10-19 04:15:50.250 292 12516.90 64.20 55308.00 88888.00 2007-10-19 04:15:50.375 292 12516.88 64.20 55307.97 88888.00 2007-10-19 04:15:50.500 292 12516.88 64.22 55307.95 88888.00 2007-10-19 04:15:50.625 292 12516.83 64.20 55307.95 88888.00 2007-10-19 04:15:50.750 292 12516.83 64.20 55307.95 88888.00 2007-10-19 04:15:50.875 292 12516.77 64.17 55307.97 88888.00 2007-10-19 04:15:51.000 292 12516.75 64.17 55308.00 88888.00 2007-10-19 04:15:51.125 292 12516.67 64.17 55308.00 88888.00 2007-10-19 04:15:51.250 292 12516.73 64.15 55308.00 88888.00 2007-10-19 04:15:51.375 292 12516.80 64.15 55307.97 88888.00 2007-10-19 04:15:51.500 292 12516.77 64.15 55307.97 88888.00 2007-10-19 04:15:51.625 292 12516.77 64.17 55307.97 88888.00 2007-10-19 04:15:51.750 292 12516.83 64.20 55308.00 88888.00 2007-10-19 04:15:51.875 292 12516.70 64.17 55307.97 88888.00 2007-10-19 04:15:52.000 292 12516.58 64.15 55307.97 88888.00 2007-10-19 04:15:52.125 292 12516.58 64.12 55308.03 88888.00 2007-10-19 04:15:52.250 292 12516.67 64.12 55308.03 88888.00 2007-10-19 04:15:52.375 292 12516.75 64.15 55308.00 88888.00 2007-10-19 04:15:52.500 292 12516.70 64.17 55308.00 88888.00 2007-10-19 04:15:52.625 292 12516.62 64.15 55308.00 88888.00 2007-10-19 04:15:52.750 292 12516.62 64.15 55308.00 88888.00 2007-10-19 04:15:52.875 292 12516.70 64.15 55307.97 88888.00 2007-10-19 04:15:53.000 292 12516.70 64.17 55307.97 88888.00 2007-10-19 04:15:53.125 292 12516.62 64.15 55307.97 88888.00 2007-10-19 04:15:53.250 292 12516.58 64.17 55307.97 88888.00 2007-10-19 04:15:53.375 292 12516.65 64.17 55307.97 88888.00 2007-10-19 04:15:53.500 292 12516.65 64.17 55308.00 88888.00 2007-10-19 04:15:53.625 292 12516.62 64.17 55308.00 88888.00 2007-10-19 04:15:53.750 292 12516.62 64.17 55307.97 88888.00 2007-10-19 04:15:53.875 292 12516.65 64.15 55307.97 88888.00 2007-10-19 04:15:54.000 292 12516.70 64.15 55307.97 88888.00 2007-10-19 04:15:54.125 292 12516.67 64.15 55307.97 88888.00 2007-10-19 04:15:54.250 292 12516.58 64.15 55308.00 88888.00 2007-10-19 04:15:54.375 292 12516.55 64.15 55307.97 88888.00 2007-10-19 04:15:54.500 292 12516.55 64.15 55307.97 88888.00 2007-10-19 04:15:54.625 292 12516.50 64.12 55308.00 88888.00 2007-10-19 04:15:54.750 292 12516.52 64.15 55308.00 88888.00 2007-10-19 04:15:54.875 292 12516.52 64.15 55308.03 88888.00 2007-10-19 04:15:55.000 292 12516.50 64.15 55308.00 88888.00 2007-10-19 04:15:55.125 292 12516.48 64.15 55308.00 88888.00 2007-10-19 04:15:55.250 292 12516.50 64.12 55308.00 88888.00 2007-10-19 04:15:55.375 292 12516.55 64.15 55308.03 88888.00 2007-10-19 04:15:55.500 292 12516.58 64.17 55308.03 88888.00 2007-10-19 04:15:55.625 292 12516.58 64.15 55308.03 88888.00 2007-10-19 04:15:55.750 292 12516.50 64.17 55308.03 88888.00 2007-10-19 04:15:55.875 292 12516.42 64.17 55308.03 88888.00 2007-10-19 04:15:56.000 292 12516.55 64.15 55308.00 88888.00 2007-10-19 04:15:56.125 292 12516.60 64.12 55308.03 88888.00 2007-10-19 04:15:56.250 292 12516.48 64.10 55308.05 88888.00 2007-10-19 04:15:56.375 292 12516.40 64.12 55308.00 88888.00 2007-10-19 04:15:56.500 292 12516.42 64.15 55307.97 88888.00 2007-10-19 04:15:56.625 292 12516.48 64.15 55307.97 88888.00 2007-10-19 04:15:56.750 292 12516.45 64.15 55308.00 88888.00 2007-10-19 04:15:56.875 292 12516.45 64.17 55308.00 88888.00 2007-10-19 04:15:57.000 292 12516.38 64.15 55308.03 88888.00 2007-10-19 04:15:57.125 292 12516.35 64.15 55308.03 88888.00 2007-10-19 04:15:57.250 292 12516.42 64.12 55308.03 88888.00 2007-10-19 04:15:57.375 292 12516.45 64.15 55308.03 88888.00 2007-10-19 04:15:57.500 292 12516.38 64.15 55308.00 88888.00 2007-10-19 04:15:57.625 292 12516.35 64.15 55308.00 88888.00 2007-10-19 04:15:57.750 292 12516.30 64.15 55308.03 88888.00 2007-10-19 04:15:57.875 292 12516.33 64.12 55308.05 88888.00 2007-10-19 04:15:58.000 292 12516.33 64.15 55308.03 88888.00 2007-10-19 04:15:58.125 292 12516.30 64.15 55308.03 88888.00 2007-10-19 04:15:58.250 292 12516.25 64.15 55308.03 88888.00 2007-10-19 04:15:58.375 292 12516.23 64.12 55308.03 88888.00 2007-10-19 04:15:58.500 292 12516.20 64.12 55308.03 88888.00 2007-10-19 04:15:58.625 292 12516.23 64.12 55308.03 88888.00 2007-10-19 04:15:58.750 292 12516.25 64.12 55308.03 88888.00 2007-10-19 04:15:58.875 292 12516.20 64.15 55308.03 88888.00 2007-10-19 04:15:59.000 292 12516.17 64.12 55308.00 88888.00 2007-10-19 04:15:59.125 292 12516.17 64.12 55308.00 88888.00 2007-10-19 04:15:59.250 292 12516.12 64.12 55307.97 88888.00 2007-10-19 04:15:59.375 292 12516.15 64.15 55308.00 88888.00 2007-10-19 04:15:59.500 292 12516.15 64.15 55308.00 88888.00 2007-10-19 04:15:59.625 292 12516.20 64.12 55308.00 88888.00 2007-10-19 04:15:59.750 292 12516.20 64.10 55308.00 88888.00 2007-10-19 04:15:59.875 292 12516.20 64.10 55308.03 88888.00 2007-10-19 04:16:00.000 292 12516.23 64.15 55308.03 88888.00 2007-10-19 04:16:00.125 292 12516.17 64.15 55308.03 88888.00 2007-10-19 04:16:00.250 292 12516.08 64.17 55308.03 88888.00 2007-10-19 04:16:00.375 292 12516.05 64.17 55308.03 88888.00 2007-10-19 04:16:00.500 292 12516.10 64.15 55308.00 88888.00 2007-10-19 04:16:00.625 292 12516.05 64.15 55308.03 88888.00 2007-10-19 04:16:00.750 292 12516.02 64.15 55308.03 88888.00 2007-10-19 04:16:00.875 292 12516.02 64.15 55308.00 88888.00 2007-10-19 04:16:01.000 292 12515.98 64.15 55308.03 88888.00 2007-10-19 04:16:01.125 292 12515.98 64.12 55308.03 88888.00 2007-10-19 04:16:01.250 292 12515.92 64.12 55308.03 88888.00 2007-10-19 04:16:01.375 292 12515.95 64.15 55308.03 88888.00 2007-10-19 04:16:01.500 292 12515.98 64.15 55308.05 88888.00 2007-10-19 04:16:01.625 292 12516.00 64.15 55308.05 88888.00 2007-10-19 04:16:01.750 292 12516.02 64.12 55308.05 88888.00 2007-10-19 04:16:01.875 292 12515.92 64.15 55308.07 88888.00 2007-10-19 04:16:02.000 292 12515.90 64.17 55308.07 88888.00 2007-10-19 04:16:02.125 292 12515.90 64.17 55308.07 88888.00 2007-10-19 04:16:02.250 292 12515.88 64.12 55308.05 88888.00 2007-10-19 04:16:02.375 292 12515.88 64.12 55308.03 88888.00 2007-10-19 04:16:02.500 292 12515.88 64.15 55308.05 88888.00 2007-10-19 04:16:02.625 292 12515.88 64.12 55308.03 88888.00 2007-10-19 04:16:02.750 292 12515.85 64.12 55308.00 88888.00 2007-10-19 04:16:02.875 292 12515.85 64.15 55308.03 88888.00 2007-10-19 04:16:03.000 292 12515.88 64.17 55308.03 88888.00 2007-10-19 04:16:03.125 292 12515.92 64.15 55308.05 88888.00 2007-10-19 04:16:03.250 292 12515.85 64.15 55308.05 88888.00 2007-10-19 04:16:03.375 292 12515.80 64.17 55308.05 88888.00 2007-10-19 04:16:03.500 292 12515.77 64.17 55308.05 88888.00 2007-10-19 04:16:03.625 292 12515.77 64.15 55308.05 88888.00 2007-10-19 04:16:03.750 292 12515.75 64.15 55308.05 88888.00 2007-10-19 04:16:03.875 292 12515.77 64.12 55308.05 88888.00 2007-10-19 04:16:04.000 292 12515.73 64.12 55308.03 88888.00 2007-10-19 04:16:04.125 292 12515.70 64.12 55308.05 88888.00 2007-10-19 04:16:04.250 292 12515.70 64.12 55308.05 88888.00 2007-10-19 04:16:04.375 292 12515.75 64.12 55308.05 88888.00 2007-10-19 04:16:04.500 292 12515.77 64.12 55308.03 88888.00 2007-10-19 04:16:04.625 292 12515.75 64.15 55308.03 88888.00 2007-10-19 04:16:04.750 292 12515.75 64.15 55308.03 88888.00 2007-10-19 04:16:04.875 292 12515.73 64.12 55308.03 88888.00 2007-10-19 04:16:05.000 292 12515.75 64.15 55308.05 88888.00 2007-10-19 04:16:05.125 292 12515.77 64.12 55308.05 88888.00 2007-10-19 04:16:05.250 292 12515.75 64.12 55308.05 88888.00 2007-10-19 04:16:05.375 292 12515.77 64.15 55308.05 88888.00 2007-10-19 04:16:05.500 292 12515.70 64.12 55308.03 88888.00 2007-10-19 04:16:05.625 292 12515.65 64.10 55308.03 88888.00 2007-10-19 04:16:05.750 292 12515.67 64.10 55308.00 88888.00 2007-10-19 04:16:05.875 292 12515.65 64.10 55308.03 88888.00 2007-10-19 04:16:06.000 292 12515.58 64.10 55308.00 88888.00 2007-10-19 04:16:06.125 292 12515.60 64.10 55308.03 88888.00 2007-10-19 04:16:06.250 292 12515.62 64.10 55308.03 88888.00 2007-10-19 04:16:06.375 292 12515.58 64.12 55308.05 88888.00 2007-10-19 04:16:06.500 292 12515.55 64.12 55308.03 88888.00 2007-10-19 04:16:06.625 292 12515.55 64.12 55308.03 88888.00 2007-10-19 04:16:06.750 292 12515.58 64.10 55308.03 88888.00 2007-10-19 04:16:06.875 292 12515.58 64.12 55308.03 88888.00 2007-10-19 04:16:07.000 292 12515.52 64.10 55308.03 88888.00 2007-10-19 04:16:07.125 292 12515.48 64.10 55308.03 88888.00 2007-10-19 04:16:07.250 292 12515.42 64.12 55308.05 88888.00 2007-10-19 04:16:07.375 292 12515.50 64.12 55308.05 88888.00 2007-10-19 04:16:07.500 292 12515.58 64.08 55308.03 88888.00 2007-10-19 04:16:07.625 292 12515.55 64.08 55308.00 88888.00 2007-10-19 04:16:07.750 292 12515.52 64.05 55307.97 88888.00 2007-10-19 04:16:07.875 292 12515.50 64.05 55308.00 88888.00 2007-10-19 04:16:08.000 292 12515.55 64.08 55308.03 88888.00 2007-10-19 04:16:08.125 292 12515.52 64.10 55308.05 88888.00 2007-10-19 04:16:08.250 292 12515.48 64.05 55308.05 88888.00 2007-10-19 04:16:08.375 292 12515.48 64.05 55308.05 88888.00 2007-10-19 04:16:08.500 292 12515.45 64.10 55308.05 88888.00 2007-10-19 04:16:08.625 292 12515.42 64.08 55308.07 88888.00 2007-10-19 04:16:08.750 292 12515.38 64.08 55308.05 88888.00 2007-10-19 04:16:08.875 292 12515.42 64.10 55308.05 88888.00 2007-10-19 04:16:09.000 292 12515.42 64.10 55308.03 88888.00 2007-10-19 04:16:09.125 292 12515.40 64.10 55308.05 88888.00 2007-10-19 04:16:09.250 292 12515.40 64.05 55308.05 88888.00 2007-10-19 04:16:09.375 292 12515.40 64.05 55308.05 88888.00 2007-10-19 04:16:09.500 292 12515.45 64.05 55308.03 88888.00 2007-10-19 04:16:09.625 292 12515.45 64.05 55307.97 88888.00 2007-10-19 04:16:09.750 292 12515.40 64.05 55307.97 88888.00 2007-10-19 04:16:09.875 292 12515.35 64.03 55308.03 88888.00 2007-10-19 04:16:10.000 292 12515.38 64.03 55308.03 88888.00 2007-10-19 04:16:10.125 292 12515.40 64.05 55308.05 88888.00 2007-10-19 04:16:10.250 292 12515.35 64.08 55308.07 88888.00 2007-10-19 04:16:10.375 292 12515.38 64.08 55308.03 88888.00 2007-10-19 04:16:10.500 292 12515.35 64.05 55308.00 88888.00 2007-10-19 04:16:10.625 292 12515.33 64.03 55308.03 88888.00 2007-10-19 04:16:10.750 292 12515.33 64.05 55308.00 88888.00 2007-10-19 04:16:10.875 292 12515.33 64.03 55307.97 88888.00 2007-10-19 04:16:11.000 292 12515.35 64.03 55308.00 88888.00 2007-10-19 04:16:11.125 292 12515.38 64.03 55308.00 88888.00 2007-10-19 04:16:11.250 292 12515.33 64.00 55308.00 88888.00 2007-10-19 04:16:11.375 292 12515.30 64.00 55307.97 88888.00 2007-10-19 04:16:11.500 292 12515.30 64.03 55307.97 88888.00 2007-10-19 04:16:11.625 292 12515.33 64.00 55308.03 88888.00 2007-10-19 04:16:11.750 292 12515.33 64.00 55308.03 88888.00 2007-10-19 04:16:11.875 292 12515.35 63.98 55308.00 88888.00 2007-10-19 04:16:12.000 292 12515.35 63.98 55308.00 88888.00 2007-10-19 04:16:12.125 292 12515.38 63.98 55308.00 88888.00 2007-10-19 04:16:12.250 292 12515.25 63.95 55308.03 88888.00 2007-10-19 04:16:12.375 292 12515.20 63.98 55308.00 88888.00 2007-10-19 04:16:12.500 292 12515.17 63.98 55308.00 88888.00 2007-10-19 04:16:12.625 292 12515.20 64.00 55308.00 88888.00 2007-10-19 04:16:12.750 292 12515.17 64.00 55307.97 88888.00 2007-10-19 04:16:12.875 292 12515.17 63.98 55307.97 88888.00 2007-10-19 04:16:13.000 292 12515.20 63.98 55307.97 88888.00 2007-10-19 04:16:13.125 292 12515.20 63.98 55307.97 88888.00 2007-10-19 04:16:13.250 292 12515.20 63.98 55307.97 88888.00 2007-10-19 04:16:13.375 292 12515.25 63.98 55307.97 88888.00 2007-10-19 04:16:13.500 292 12515.23 63.98 55307.95 88888.00 2007-10-19 04:16:13.625 292 12515.20 63.98 55307.93 88888.00 2007-10-19 04:16:13.750 292 12515.23 63.98 55307.95 88888.00 2007-10-19 04:16:13.875 292 12515.25 63.98 55307.97 88888.00 2007-10-19 04:16:14.000 292 12515.23 63.98 55307.97 88888.00 2007-10-19 04:16:14.125 292 12515.20 63.98 55307.97 88888.00 2007-10-19 04:16:14.250 292 12515.12 63.98 55307.97 88888.00 2007-10-19 04:16:14.375 292 12515.12 63.98 55307.95 88888.00 2007-10-19 04:16:14.500 292 12515.17 63.95 55307.90 88888.00 2007-10-19 04:16:14.625 292 12515.23 63.95 55307.90 88888.00 2007-10-19 04:16:14.750 292 12515.25 63.92 55307.90 88888.00 2007-10-19 04:16:14.875 292 12515.23 63.92 55307.90 88888.00 2007-10-19 04:16:15.000 292 12515.23 63.92 55307.88 88888.00 2007-10-19 04:16:15.125 292 12515.20 63.92 55307.90 88888.00 2007-10-19 04:16:15.250 292 12515.15 63.92 55307.93 88888.00 2007-10-19 04:16:15.375 292 12515.15 63.92 55307.90 88888.00 2007-10-19 04:16:15.500 292 12515.15 63.92 55307.90 88888.00 2007-10-19 04:16:15.625 292 12515.15 63.92 55307.93 88888.00 2007-10-19 04:16:15.750 292 12515.15 63.95 55307.88 88888.00 2007-10-19 04:16:15.875 292 12515.15 63.92 55307.88 88888.00 2007-10-19 04:16:16.000 292 12515.10 63.92 55307.90 88888.00 2007-10-19 04:16:16.125 292 12515.05 63.92 55307.93 88888.00 2007-10-19 04:16:16.250 292 12515.00 63.92 55307.93 88888.00 2007-10-19 04:16:16.375 292 12515.05 63.95 55307.93 88888.00 2007-10-19 04:16:16.500 292 12515.17 63.95 55307.90 88888.00 2007-10-19 04:16:16.625 292 12515.20 63.95 55307.90 88888.00 2007-10-19 04:16:16.750 292 12515.12 63.92 55307.90 88888.00 2007-10-19 04:16:16.875 292 12515.02 63.92 55307.88 88888.00 2007-10-19 04:16:17.000 292 12514.92 63.92 55307.88 88888.00 2007-10-19 04:16:17.125 292 12514.98 63.95 55307.90 88888.00 2007-10-19 04:16:17.250 292 12515.08 63.95 55307.93 88888.00 2007-10-19 04:16:17.375 292 12515.08 63.95 55307.90 88888.00 2007-10-19 04:16:17.500 292 12515.02 63.90 55307.85 88888.00 2007-10-19 04:16:17.625 292 12515.00 63.90 55307.85 88888.00 2007-10-19 04:16:17.750 292 12515.00 63.92 55307.85 88888.00 2007-10-19 04:16:17.875 292 12515.00 63.90 55307.88 88888.00 2007-10-19 04:16:18.000 292 12515.02 63.90 55307.90 88888.00 2007-10-19 04:16:18.125 292 12515.08 63.92 55307.95 88888.00 2007-10-19 04:16:18.250 292 12515.08 63.90 55307.93 88888.00 2007-10-19 04:16:18.375 292 12515.08 63.92 55307.88 88888.00 2007-10-19 04:16:18.500 292 12515.00 63.92 55307.85 88888.00 2007-10-19 04:16:18.625 292 12514.98 63.90 55307.85 88888.00 2007-10-19 04:16:18.750 292 12515.00 63.90 55307.85 88888.00 2007-10-19 04:16:18.875 292 12515.00 63.92 55307.85 88888.00 2007-10-19 04:16:19.000 292 12515.02 63.92 55307.82 88888.00 2007-10-19 04:16:19.125 292 12515.10 63.95 55307.85 88888.00 2007-10-19 04:16:19.250 292 12515.12 63.92 55307.85 88888.00 2007-10-19 04:16:19.375 292 12515.15 63.90 55307.82 88888.00 2007-10-19 04:16:19.500 292 12515.05 63.90 55307.80 88888.00 2007-10-19 04:16:19.625 292 12515.02 63.90 55307.80 88888.00 2007-10-19 04:16:19.750 292 12515.08 63.90 55307.82 88888.00 2007-10-19 04:16:19.875 292 12515.10 63.92 55307.85 88888.00 2007-10-19 04:16:20.000 292 12515.08 63.92 55307.85 88888.00 2007-10-19 04:16:20.125 292 12515.08 63.92 55307.85 88888.00 2007-10-19 04:16:20.250 292 12515.05 63.92 55307.80 88888.00 2007-10-19 04:16:20.375 292 12514.98 63.90 55307.78 88888.00 2007-10-19 04:16:20.500 292 12515.00 63.95 55307.78 88888.00 2007-10-19 04:16:20.625 292 12515.00 63.92 55307.80 88888.00 2007-10-19 04:16:20.750 292 12515.00 63.92 55307.80 88888.00 2007-10-19 04:16:20.875 292 12515.00 63.95 55307.78 88888.00 2007-10-19 04:16:21.000 292 12515.00 63.95 55307.80 88888.00 2007-10-19 04:16:21.125 292 12514.98 63.95 55307.82 88888.00 2007-10-19 04:16:21.250 292 12514.92 63.92 55307.78 88888.00 2007-10-19 04:16:21.375 292 12514.92 63.95 55307.80 88888.00 2007-10-19 04:16:21.500 292 12514.92 63.92 55307.80 88888.00 2007-10-19 04:16:21.625 292 12514.90 63.92 55307.80 88888.00 2007-10-19 04:16:21.750 292 12514.98 63.95 55307.80 88888.00 2007-10-19 04:16:21.875 292 12514.98 63.95 55307.80 88888.00 2007-10-19 04:16:22.000 292 12514.90 63.95 55307.80 88888.00 2007-10-19 04:16:22.125 292 12514.85 63.95 55307.80 88888.00 2007-10-19 04:16:22.250 292 12514.83 63.90 55307.80 88888.00 2007-10-19 04:16:22.375 292 12514.88 63.92 55307.75 88888.00 2007-10-19 04:16:22.500 292 12514.98 63.92 55307.75 88888.00 2007-10-19 04:16:22.625 292 12515.00 63.95 55307.78 88888.00 2007-10-19 04:16:22.750 292 12514.98 63.95 55307.78 88888.00 2007-10-19 04:16:22.875 292 12514.92 63.95 55307.72 88888.00 2007-10-19 04:16:23.000 292 12514.88 63.95 55307.72 88888.00 2007-10-19 04:16:23.125 292 12514.90 63.98 55307.72 88888.00 2007-10-19 04:16:23.250 292 12514.90 63.98 55307.75 88888.00 2007-10-19 04:16:23.375 292 12514.92 63.98 55307.72 88888.00 2007-10-19 04:16:23.500 292 12514.88 63.98 55307.72 88888.00 2007-10-19 04:16:23.625 292 12514.85 63.95 55307.70 88888.00 2007-10-19 04:16:23.750 292 12514.88 63.98 55307.70 88888.00 2007-10-19 04:16:23.875 292 12514.90 63.98 55307.72 88888.00 2007-10-19 04:16:24.000 292 12514.85 63.98 55307.70 88888.00 2007-10-19 04:16:24.125 292 12514.80 63.98 55307.70 88888.00 2007-10-19 04:16:24.250 292 12514.75 63.98 55307.68 88888.00 2007-10-19 04:16:24.375 292 12514.77 63.98 55307.68 88888.00 2007-10-19 04:16:24.500 292 12514.73 64.00 55307.70 88888.00 2007-10-19 04:16:24.625 292 12514.70 64.00 55307.68 88888.00 2007-10-19 04:16:24.750 292 12514.77 64.03 55307.65 88888.00 2007-10-19 04:16:24.875 292 12514.77 64.03 55307.65 88888.00 2007-10-19 04:16:25.000 292 12514.77 64.03 55307.65 88888.00 2007-10-19 04:16:25.125 292 12514.83 64.03 55307.65 88888.00 2007-10-19 04:16:25.250 292 12514.85 64.03 55307.70 88888.00 2007-10-19 04:16:25.375 292 12514.83 64.03 55307.68 88888.00 2007-10-19 04:16:25.500 292 12514.80 64.03 55307.68 88888.00 2007-10-19 04:16:25.625 292 12514.85 64.03 55307.68 88888.00 2007-10-19 04:16:25.750 292 12514.90 64.05 55307.65 88888.00 2007-10-19 04:16:25.875 292 12514.85 64.05 55307.65 88888.00 2007-10-19 04:16:26.000 292 12514.80 64.05 55307.65 88888.00 2007-10-19 04:16:26.125 292 12514.77 64.05 55307.62 88888.00 2007-10-19 04:16:26.250 292 12514.77 64.05 55307.62 88888.00 2007-10-19 04:16:26.375 292 12514.83 64.05 55307.60 88888.00 2007-10-19 04:16:26.500 292 12514.80 64.03 55307.57 88888.00 2007-10-19 04:16:26.625 292 12514.80 64.03 55307.57 88888.00 2007-10-19 04:16:26.750 292 12514.83 64.05 55307.57 88888.00 2007-10-19 04:16:26.875 292 12514.83 64.05 55307.57 88888.00 2007-10-19 04:16:27.000 292 12514.85 64.05 55307.57 88888.00 2007-10-19 04:16:27.125 292 12514.85 64.08 55307.57 88888.00 2007-10-19 04:16:27.250 292 12514.88 64.05 55307.57 88888.00 2007-10-19 04:16:27.375 292 12514.90 64.08 55307.60 88888.00 2007-10-19 04:16:27.500 292 12514.88 64.08 55307.60 88888.00 2007-10-19 04:16:27.625 292 12514.83 64.08 55307.60 88888.00 2007-10-19 04:16:27.750 292 12514.83 64.08 55307.57 88888.00 2007-10-19 04:16:27.875 292 12514.83 64.10 55307.57 88888.00 2007-10-19 04:16:28.000 292 12514.80 64.10 55307.55 88888.00 2007-10-19 04:16:28.125 292 12514.85 64.12 55307.53 88888.00 2007-10-19 04:16:28.250 292 12514.88 64.12 55307.53 88888.00 2007-10-19 04:16:28.375 292 12514.92 64.12 55307.50 88888.00 2007-10-19 04:16:28.500 292 12514.90 64.12 55307.50 88888.00 2007-10-19 04:16:28.625 292 12514.90 64.10 55307.47 88888.00 2007-10-19 04:16:28.750 292 12514.90 64.15 55307.47 88888.00 2007-10-19 04:16:28.875 292 12514.88 64.12 55307.47 88888.00 2007-10-19 04:16:29.000 292 12514.85 64.12 55307.50 88888.00 2007-10-19 04:16:29.125 292 12514.92 64.12 55307.47 88888.00 2007-10-19 04:16:29.250 292 12514.95 64.17 55307.45 88888.00 2007-10-19 04:16:29.375 292 12514.98 64.15 55307.43 88888.00 2007-10-19 04:16:29.500 292 12514.95 64.15 55307.43 88888.00 2007-10-19 04:16:29.625 292 12514.90 64.17 55307.43 88888.00 2007-10-19 04:16:29.750 292 12514.88 64.20 55307.47 88888.00 2007-10-19 04:16:29.875 292 12514.90 64.17 55307.45 88888.00 2007-10-19 04:16:30.000 292 12515.00 64.20 55307.43 88888.00 2007-10-19 04:16:30.125 292 12515.00 64.20 55307.45 88888.00 2007-10-19 04:16:30.250 292 12514.92 64.20 55307.45 88888.00 2007-10-19 04:16:30.375 292 12514.95 64.22 55307.45 88888.00 2007-10-19 04:16:30.500 292 12514.92 64.22 55307.45 88888.00 2007-10-19 04:16:30.625 292 12514.88 64.22 55307.45 88888.00 2007-10-19 04:16:30.750 292 12514.85 64.20 55307.45 88888.00 2007-10-19 04:16:30.875 292 12514.85 64.22 55307.40 88888.00 2007-10-19 04:16:31.000 292 12514.90 64.22 55307.38 88888.00 2007-10-19 04:16:31.125 292 12514.92 64.20 55307.38 88888.00 2007-10-19 04:16:31.250 292 12514.92 64.17 55307.35 88888.00 2007-10-19 04:16:31.375 292 12514.95 64.20 55307.32 88888.00 2007-10-19 04:16:31.500 292 12514.98 64.22 55307.32 88888.00 2007-10-19 04:16:31.625 292 12514.95 64.20 55307.32 88888.00 2007-10-19 04:16:31.750 292 12514.95 64.22 55307.32 88888.00 2007-10-19 04:16:31.875 292 12514.92 64.22 55307.32 88888.00 2007-10-19 04:16:32.000 292 12514.95 64.20 55307.30 88888.00 2007-10-19 04:16:32.125 292 12514.95 64.20 55307.30 88888.00 2007-10-19 04:16:32.250 292 12514.92 64.22 55307.32 88888.00 2007-10-19 04:16:32.375 292 12515.00 64.22 55307.32 88888.00 2007-10-19 04:16:32.500 292 12515.05 64.25 55307.32 88888.00 2007-10-19 04:16:32.625 292 12514.95 64.22 55307.30 88888.00 2007-10-19 04:16:32.750 292 12514.90 64.22 55307.30 88888.00 2007-10-19 04:16:32.875 292 12514.95 64.22 55307.30 88888.00 2007-10-19 04:16:33.000 292 12514.95 64.22 55307.30 88888.00 2007-10-19 04:16:33.125 292 12514.88 64.25 55307.32 88888.00 2007-10-19 04:16:33.250 292 12514.90 64.22 55307.32 88888.00 2007-10-19 04:16:33.375 292 12514.95 64.22 55307.32 88888.00 2007-10-19 04:16:33.500 292 12514.90 64.20 55307.30 88888.00 2007-10-19 04:16:33.625 292 12514.85 64.20 55307.30 88888.00 2007-10-19 04:16:33.750 292 12514.88 64.20 55307.28 88888.00 2007-10-19 04:16:33.875 292 12514.90 64.20 55307.28 88888.00 2007-10-19 04:16:34.000 292 12514.90 64.22 55307.28 88888.00 2007-10-19 04:16:34.125 292 12514.92 64.22 55307.25 88888.00 2007-10-19 04:16:34.250 292 12514.92 64.20 55307.22 88888.00 2007-10-19 04:16:34.375 292 12515.00 64.20 55307.22 88888.00 2007-10-19 04:16:34.500 292 12515.00 64.25 55307.25 88888.00 2007-10-19 04:16:34.625 292 12514.98 64.25 55307.25 88888.00 2007-10-19 04:16:34.750 292 12515.02 64.22 55307.22 88888.00 2007-10-19 04:16:34.875 292 12515.08 64.22 55307.22 88888.00 2007-10-19 04:16:35.000 292 12515.08 64.22 55307.20 88888.00 2007-10-19 04:16:35.125 292 12515.08 64.22 55307.20 88888.00 2007-10-19 04:16:35.250 292 12515.02 64.20 55307.25 88888.00 2007-10-19 04:16:35.375 292 12515.05 64.20 55307.25 88888.00 2007-10-19 04:16:35.500 292 12515.10 64.20 55307.25 88888.00 2007-10-19 04:16:35.625 292 12515.10 64.20 55307.25 88888.00 2007-10-19 04:16:35.750 292 12515.02 64.20 55307.20 88888.00 2007-10-19 04:16:35.875 292 12515.05 64.22 55307.18 88888.00 2007-10-19 04:16:36.000 292 12515.15 64.17 55307.15 88888.00 2007-10-19 04:16:36.125 292 12515.12 64.17 55307.15 88888.00 2007-10-19 04:16:36.250 292 12515.00 64.20 55307.15 88888.00 2007-10-19 04:16:36.375 292 12514.98 64.22 55307.12 88888.00 2007-10-19 04:16:36.500 292 12515.00 64.22 55307.12 88888.00 2007-10-19 04:16:36.625 292 12515.08 64.22 55307.12 88888.00 2007-10-19 04:16:36.750 292 12515.08 64.20 55307.12 88888.00 2007-10-19 04:16:36.875 292 12515.08 64.22 55307.12 88888.00 2007-10-19 04:16:37.000 292 12515.12 64.22 55307.10 88888.00 2007-10-19 04:16:37.125 292 12515.10 64.20 55307.10 88888.00 2007-10-19 04:16:37.250 292 12515.08 64.20 55307.12 88888.00 2007-10-19 04:16:37.375 292 12515.08 64.22 55307.12 88888.00 2007-10-19 04:16:37.500 292 12515.10 64.20 55307.10 88888.00 2007-10-19 04:16:37.625 292 12515.05 64.22 55307.10 88888.00 2007-10-19 04:16:37.750 292 12515.08 64.22 55307.10 88888.00 2007-10-19 04:16:37.875 292 12515.15 64.22 55307.07 88888.00 2007-10-19 04:16:38.000 292 12515.20 64.20 55307.07 88888.00 2007-10-19 04:16:38.125 292 12515.17 64.20 55307.10 88888.00 2007-10-19 04:16:38.250 292 12515.08 64.17 55307.10 88888.00 2007-10-19 04:16:38.375 292 12515.05 64.17 55307.10 88888.00 2007-10-19 04:16:38.500 292 12515.12 64.17 55307.10 88888.00 2007-10-19 04:16:38.625 292 12515.15 64.15 55307.10 88888.00 2007-10-19 04:16:38.750 292 12515.12 64.17 55307.07 88888.00 2007-10-19 04:16:38.875 292 12515.15 64.17 55307.07 88888.00 2007-10-19 04:16:39.000 292 12515.15 64.20 55307.05 88888.00 2007-10-19 04:16:39.125 292 12515.17 64.20 55307.07 88888.00 2007-10-19 04:16:39.250 292 12515.12 64.20 55307.07 88888.00 2007-10-19 04:16:39.375 292 12515.15 64.20 55307.05 88888.00 2007-10-19 04:16:39.500 292 12515.15 64.20 55307.05 88888.00 2007-10-19 04:16:39.625 292 12515.20 64.20 55307.07 88888.00 2007-10-19 04:16:39.750 292 12515.20 64.17 55307.07 88888.00 2007-10-19 04:16:39.875 292 12515.20 64.17 55307.03 88888.00 2007-10-19 04:16:40.000 292 12515.20 64.15 55307.03 88888.00 2007-10-19 04:16:40.125 292 12515.17 64.15 55307.03 88888.00 2007-10-19 04:16:40.250 292 12515.17 64.15 55307.05 88888.00 2007-10-19 04:16:40.375 292 12515.20 64.17 55307.05 88888.00 2007-10-19 04:16:40.500 292 12515.23 64.20 55307.05 88888.00 2007-10-19 04:16:40.625 292 12515.23 64.17 55307.03 88888.00 2007-10-19 04:16:40.750 292 12515.20 64.15 55307.00 88888.00 2007-10-19 04:16:40.875 292 12515.12 64.15 55307.00 88888.00 2007-10-19 04:16:41.000 292 12515.15 64.17 55307.00 88888.00 2007-10-19 04:16:41.125 292 12515.17 64.15 55307.00 88888.00 2007-10-19 04:16:41.250 292 12515.12 64.15 55306.97 88888.00 2007-10-19 04:16:41.375 292 12515.15 64.17 55306.97 88888.00 2007-10-19 04:16:41.500 292 12515.25 64.17 55306.97 88888.00 2007-10-19 04:16:41.625 292 12515.30 64.17 55306.97 88888.00 2007-10-19 04:16:41.750 292 12515.27 64.17 55306.97 88888.00 2007-10-19 04:16:41.875 292 12515.23 64.15 55306.95 88888.00 2007-10-19 04:16:42.000 292 12515.20 64.12 55306.93 88888.00 2007-10-19 04:16:42.125 292 12515.20 64.12 55306.95 88888.00 2007-10-19 04:16:42.250 292 12515.15 64.12 55306.95 88888.00 2007-10-19 04:16:42.375 292 12515.20 64.12 55306.95 88888.00 2007-10-19 04:16:42.500 292 12515.23 64.15 55306.95 88888.00 2007-10-19 04:16:42.625 292 12515.25 64.15 55306.95 88888.00 2007-10-19 04:16:42.750 292 12515.27 64.15 55306.93 88888.00 2007-10-19 04:16:42.875 292 12515.23 64.15 55306.90 88888.00 2007-10-19 04:16:43.000 292 12515.20 64.12 55306.90 88888.00 2007-10-19 04:16:43.125 292 12515.20 64.12 55306.88 88888.00 2007-10-19 04:16:43.250 292 12515.23 64.10 55306.90 88888.00 2007-10-19 04:16:43.375 292 12515.25 64.10 55306.88 88888.00 2007-10-19 04:16:43.500 292 12515.27 64.12 55306.88 88888.00 2007-10-19 04:16:43.625 292 12515.30 64.12 55306.88 88888.00 2007-10-19 04:16:43.750 292 12515.27 64.10 55306.88 88888.00 2007-10-19 04:16:43.875 292 12515.30 64.10 55306.88 88888.00 2007-10-19 04:16:44.000 292 12515.30 64.10 55306.88 88888.00 2007-10-19 04:16:44.125 292 12515.25 64.10 55306.88 88888.00 2007-10-19 04:16:44.250 292 12515.33 64.10 55306.90 88888.00 2007-10-19 04:16:44.375 292 12515.33 64.10 55306.88 88888.00 2007-10-19 04:16:44.500 292 12515.27 64.12 55306.88 88888.00 2007-10-19 04:16:44.625 292 12515.30 64.10 55306.85 88888.00 2007-10-19 04:16:44.750 292 12515.33 64.12 55306.85 88888.00 2007-10-19 04:16:44.875 292 12515.33 64.12 55306.82 88888.00 2007-10-19 04:16:45.000 292 12515.30 64.12 55306.85 88888.00 2007-10-19 04:16:45.125 292 12515.30 64.12 55306.82 88888.00 2007-10-19 04:16:45.250 292 12515.27 64.08 55306.80 88888.00 2007-10-19 04:16:45.375 292 12515.35 64.10 55306.82 88888.00 2007-10-19 04:16:45.500 292 12515.38 64.10 55306.80 88888.00 2007-10-19 04:16:45.625 292 12515.35 64.08 55306.80 88888.00 2007-10-19 04:16:45.750 292 12515.40 64.08 55306.80 88888.00 2007-10-19 04:16:45.875 292 12515.40 64.08 55306.78 88888.00 2007-10-19 04:16:46.000 292 12515.35 64.08 55306.78 88888.00 2007-10-19 04:16:46.125 292 12515.30 64.05 55306.82 88888.00 2007-10-19 04:16:46.250 292 12515.30 64.03 55306.85 88888.00 2007-10-19 04:16:46.375 292 12515.33 64.03 55306.82 88888.00 2007-10-19 04:16:46.500 292 12515.30 64.05 55306.80 88888.00 2007-10-19 04:16:46.625 292 12515.27 64.05 55306.78 88888.00 2007-10-19 04:16:46.750 292 12515.25 64.05 55306.78 88888.00 2007-10-19 04:16:46.875 292 12515.30 64.05 55306.80 88888.00 2007-10-19 04:16:47.000 292 12515.27 64.05 55306.78 88888.00 2007-10-19 04:16:47.125 292 12515.27 64.03 55306.75 88888.00 2007-10-19 04:16:47.250 292 12515.27 64.00 55306.75 88888.00 2007-10-19 04:16:47.375 292 12515.23 64.03 55306.75 88888.00 2007-10-19 04:16:47.500 292 12515.20 64.03 55306.75 88888.00 2007-10-19 04:16:47.625 292 12515.25 64.00 55306.75 88888.00 2007-10-19 04:16:47.750 292 12515.27 64.00 55306.75 88888.00 2007-10-19 04:16:47.875 292 12515.25 64.00 55306.72 88888.00 2007-10-19 04:16:48.000 292 12515.25 63.98 55306.70 88888.00 2007-10-19 04:16:48.125 292 12515.25 64.00 55306.70 88888.00 2007-10-19 04:16:48.250 292 12515.20 63.98 55306.70 88888.00 2007-10-19 04:16:48.375 292 12515.23 64.00 55306.70 88888.00 2007-10-19 04:16:48.500 292 12515.25 64.00 55306.70 88888.00 2007-10-19 04:16:48.625 292 12515.30 64.00 55306.70 88888.00 2007-10-19 04:16:48.750 292 12515.33 64.00 55306.72 88888.00 2007-10-19 04:16:48.875 292 12515.30 64.00 55306.72 88888.00 2007-10-19 04:16:49.000 292 12515.30 63.98 55306.68 88888.00 2007-10-19 04:16:49.125 292 12515.33 63.98 55306.72 88888.00 2007-10-19 04:16:49.250 292 12515.33 63.98 55306.75 88888.00 2007-10-19 04:16:49.375 292 12515.40 63.98 55306.72 88888.00 2007-10-19 04:16:49.500 292 12515.38 63.98 55306.70 88888.00 2007-10-19 04:16:49.625 292 12515.38 63.95 55306.68 88888.00 2007-10-19 04:16:49.750 292 12515.38 63.98 55306.65 88888.00 2007-10-19 04:16:49.875 292 12515.40 64.00 55306.70 88888.00 2007-10-19 04:16:50.000 292 12515.40 63.98 55306.68 88888.00 2007-10-19 04:16:50.125 292 12515.40 63.98 55306.68 88888.00 2007-10-19 04:16:50.250 292 12515.40 63.98 55306.68 88888.00 2007-10-19 04:16:50.375 292 12515.38 63.98 55306.68 88888.00 2007-10-19 04:16:50.500 292 12515.35 63.98 55306.65 88888.00 2007-10-19 04:16:50.625 292 12515.35 63.95 55306.65 88888.00 2007-10-19 04:16:50.750 292 12515.35 63.95 55306.65 88888.00 2007-10-19 04:16:50.875 292 12515.33 63.95 55306.62 88888.00 2007-10-19 04:16:51.000 292 12515.33 63.92 55306.60 88888.00 2007-10-19 04:16:51.125 292 12515.35 63.92 55306.57 88888.00 2007-10-19 04:16:51.250 292 12515.33 63.92 55306.62 88888.00 2007-10-19 04:16:51.375 292 12515.40 63.95 55306.62 88888.00 2007-10-19 04:16:51.500 292 12515.42 63.95 55306.60 88888.00 2007-10-19 04:16:51.625 292 12515.40 63.92 55306.62 88888.00 2007-10-19 04:16:51.750 292 12515.40 63.92 55306.60 88888.00 2007-10-19 04:16:51.875 292 12515.42 63.92 55306.57 88888.00 2007-10-19 04:16:52.000 292 12515.40 63.95 55306.57 88888.00 2007-10-19 04:16:52.125 292 12515.40 63.95 55306.60 88888.00 2007-10-19 04:16:52.250 292 12515.48 63.90 55306.62 88888.00 2007-10-19 04:16:52.375 292 12515.52 63.92 55306.60 88888.00 2007-10-19 04:16:52.500 292 12515.50 63.92 55306.62 88888.00 2007-10-19 04:16:52.625 292 12515.52 63.90 55306.60 88888.00 2007-10-19 04:16:52.750 292 12515.58 63.92 55306.60 88888.00 2007-10-19 04:16:52.875 292 12515.60 63.92 55306.60 88888.00 2007-10-19 04:16:53.000 292 12515.58 63.90 55306.57 88888.00 2007-10-19 04:16:53.125 292 12515.45 63.88 55306.57 88888.00 2007-10-19 04:16:53.250 292 12515.38 63.88 55306.57 88888.00 2007-10-19 04:16:53.375 292 12515.42 63.92 55306.60 88888.00 2007-10-19 04:16:53.500 292 12515.50 63.92 55306.60 88888.00 2007-10-19 04:16:53.625 292 12515.52 63.85 55306.57 88888.00 2007-10-19 04:16:53.750 292 12515.58 63.83 55306.57 88888.00 2007-10-19 04:16:53.875 292 12515.55 63.85 55306.57 88888.00 2007-10-19 04:16:54.000 292 12515.52 63.85 55306.60 88888.00 2007-10-19 04:16:54.125 292 12515.50 63.85 55306.60 88888.00 2007-10-19 04:16:54.250 292 12515.48 63.85 55306.55 88888.00 2007-10-19 04:16:54.375 292 12515.55 63.83 55306.55 88888.00 2007-10-19 04:16:54.500 292 12515.55 63.83 55306.57 88888.00 2007-10-19 04:16:54.625 292 12515.55 63.80 55306.55 88888.00 2007-10-19 04:16:54.750 292 12515.55 63.83 55306.53 88888.00 2007-10-19 04:16:54.875 292 12515.55 63.85 55306.55 88888.00 2007-10-19 04:16:55.000 292 12515.50 63.83 55306.55 88888.00 2007-10-19 04:16:55.125 292 12515.48 63.83 55306.55 88888.00 2007-10-19 04:16:55.250 292 12515.45 63.83 55306.55 88888.00 2007-10-19 04:16:55.375 292 12515.48 63.80 55306.53 88888.00 2007-10-19 04:16:55.500 292 12515.50 63.83 55306.53 88888.00 2007-10-19 04:16:55.625 292 12515.58 63.85 55306.50 88888.00 2007-10-19 04:16:55.750 292 12515.58 63.85 55306.50 88888.00 2007-10-19 04:16:55.875 292 12515.55 63.85 55306.47 88888.00 2007-10-19 04:16:56.000 292 12515.58 63.83 55306.45 88888.00 2007-10-19 04:16:56.125 292 12515.62 63.83 55306.47 88888.00 2007-10-19 04:16:56.250 292 12515.67 63.80 55306.47 88888.00 2007-10-19 04:16:56.375 292 12515.67 63.83 55306.47 88888.00 2007-10-19 04:16:56.500 292 12515.60 63.83 55306.47 88888.00 2007-10-19 04:16:56.625 292 12515.55 63.80 55306.47 88888.00 2007-10-19 04:16:56.750 292 12515.55 63.80 55306.45 88888.00 2007-10-19 04:16:56.875 292 12515.52 63.80 55306.45 88888.00 2007-10-19 04:16:57.000 292 12515.55 63.83 55306.47 88888.00 2007-10-19 04:16:57.125 292 12515.58 63.88 55306.53 88888.00 2007-10-19 04:16:57.250 292 12515.58 63.85 55306.53 88888.00 2007-10-19 04:16:57.375 292 12515.60 63.88 55306.47 88888.00 2007-10-19 04:16:57.500 292 12515.62 63.88 55306.45 88888.00 2007-10-19 04:16:57.625 292 12515.67 63.85 55306.45 88888.00 2007-10-19 04:16:57.750 292 12515.65 63.83 55306.43 88888.00 2007-10-19 04:16:57.875 292 12515.55 63.83 55306.45 88888.00 2007-10-19 04:16:58.000 292 12515.52 63.83 55306.43 88888.00 2007-10-19 04:16:58.125 292 12515.60 63.83 55306.45 88888.00 2007-10-19 04:16:58.250 292 12515.67 63.83 55306.43 88888.00 2007-10-19 04:16:58.375 292 12515.70 63.83 55306.43 88888.00 2007-10-19 04:16:58.500 292 12515.65 63.85 55306.43 88888.00 2007-10-19 04:16:58.625 292 12515.67 63.83 55306.43 88888.00 2007-10-19 04:16:58.750 292 12515.75 63.83 55306.43 88888.00 2007-10-19 04:16:58.875 292 12515.80 63.80 55306.43 88888.00 2007-10-19 04:16:59.000 292 12515.83 63.80 55306.43 88888.00 2007-10-19 04:16:59.125 292 12515.80 63.80 55306.45 88888.00 2007-10-19 04:16:59.250 292 12515.73 63.80 55306.45 88888.00 2007-10-19 04:16:59.375 292 12515.73 63.83 55306.45 88888.00 2007-10-19 04:16:59.500 292 12515.70 63.83 55306.43 88888.00 2007-10-19 04:16:59.625 292 12515.73 63.83 55306.43 88888.00 2007-10-19 04:16:59.750 292 12515.73 63.80 55306.43 88888.00 2007-10-19 04:16:59.875 292 12515.75 63.77 55306.38 88888.00 2007-10-19 04:17:00.000 292 12515.77 63.80 55306.40 88888.00 2007-10-19 04:17:00.125 292 12515.80 63.83 55306.40 88888.00 2007-10-19 04:17:00.250 292 12515.77 63.83 55306.40 88888.00 2007-10-19 04:17:00.375 292 12515.75 63.80 55306.38 88888.00 2007-10-19 04:17:00.500 292 12515.75 63.77 55306.38 88888.00 2007-10-19 04:17:00.625 292 12515.75 63.77 55306.38 88888.00 2007-10-19 04:17:00.750 292 12515.75 63.77 55306.38 88888.00 2007-10-19 04:17:00.875 292 12515.75 63.80 55306.38 88888.00 2007-10-19 04:17:01.000 292 12515.77 63.80 55306.38 88888.00 2007-10-19 04:17:01.125 292 12515.77 63.80 55306.40 88888.00 2007-10-19 04:17:01.250 292 12515.75 63.77 55306.38 88888.00 2007-10-19 04:17:01.375 292 12515.73 63.83 55306.35 88888.00 2007-10-19 04:17:01.500 292 12515.80 63.80 55306.35 88888.00 2007-10-19 04:17:01.625 292 12515.85 63.83 55306.35 88888.00 2007-10-19 04:17:01.750 292 12515.85 63.83 55306.35 88888.00 2007-10-19 04:17:01.875 292 12515.83 63.83 55306.35 88888.00 2007-10-19 04:17:02.000 292 12515.85 63.83 55306.30 88888.00 2007-10-19 04:17:02.125 292 12515.85 63.83 55306.30 88888.00 2007-10-19 04:17:02.250 292 12515.88 63.83 55306.35 88888.00 2007-10-19 04:17:02.375 292 12515.85 63.85 55306.35 88888.00 2007-10-19 04:17:02.500 292 12515.77 63.85 55306.32 88888.00 2007-10-19 04:17:02.625 292 12515.73 63.83 55306.32 88888.00 2007-10-19 04:17:02.750 292 12515.73 63.80 55306.32 88888.00 2007-10-19 04:17:02.875 292 12515.75 63.80 55306.32 88888.00 2007-10-19 04:17:03.000 292 12515.80 63.80 55306.30 88888.00 2007-10-19 04:17:03.125 292 12515.75 63.80 55306.30 88888.00 2007-10-19 04:17:03.250 292 12515.77 63.80 55306.30 88888.00 2007-10-19 04:17:03.375 292 12515.80 63.83 55306.28 88888.00 2007-10-19 04:17:03.500 292 12515.80 63.83 55306.28 88888.00 2007-10-19 04:17:03.625 292 12515.85 63.85 55306.30 88888.00 2007-10-19 04:17:03.750 292 12515.90 63.85 55306.30 88888.00 2007-10-19 04:17:03.875 292 12515.95 63.88 55306.32 88888.00 2007-10-19 04:17:04.000 292 12515.92 63.85 55306.28 88888.00 2007-10-19 04:17:04.125 292 12515.90 63.83 55306.28 88888.00 2007-10-19 04:17:04.250 292 12515.90 63.83 55306.30 88888.00 2007-10-19 04:17:04.375 292 12515.98 63.83 55306.28 88888.00 2007-10-19 04:17:04.500 292 12515.98 63.85 55306.28 88888.00 2007-10-19 04:17:04.625 292 12515.90 63.85 55306.32 88888.00 2007-10-19 04:17:04.750 292 12515.83 63.88 55306.32 88888.00 2007-10-19 04:17:04.875 292 12515.88 63.85 55306.30 88888.00 2007-10-19 04:17:05.000 292 12515.88 63.85 55306.28 88888.00 2007-10-19 04:17:05.125 292 12515.85 63.85 55306.30 88888.00 2007-10-19 04:17:05.250 292 12515.85 63.85 55306.30 88888.00 2007-10-19 04:17:05.375 292 12515.92 63.88 55306.30 88888.00 2007-10-19 04:17:05.500 292 12515.95 63.85 55306.28 88888.00 2007-10-19 04:17:05.625 292 12516.00 63.88 55306.30 88888.00 2007-10-19 04:17:05.750 292 12515.95 63.85 55306.30 88888.00 2007-10-19 04:17:05.875 292 12515.92 63.83 55306.30 88888.00 2007-10-19 04:17:06.000 292 12515.92 63.85 55306.28 88888.00 2007-10-19 04:17:06.125 292 12515.95 63.83 55306.25 88888.00 2007-10-19 04:17:06.250 292 12515.95 63.85 55306.28 88888.00 2007-10-19 04:17:06.375 292 12516.00 63.88 55306.30 88888.00 2007-10-19 04:17:06.500 292 12515.98 63.88 55306.28 88888.00 2007-10-19 04:17:06.625 292 12516.00 63.88 55306.28 88888.00 2007-10-19 04:17:06.750 292 12516.00 63.88 55306.25 88888.00 2007-10-19 04:17:06.875 292 12515.98 63.88 55306.28 88888.00 2007-10-19 04:17:07.000 292 12516.00 63.88 55306.25 88888.00 2007-10-19 04:17:07.125 292 12516.00 63.88 55306.22 88888.00 2007-10-19 04:17:07.250 292 12516.02 63.88 55306.22 88888.00 2007-10-19 04:17:07.375 292 12516.02 63.88 55306.25 88888.00 2007-10-19 04:17:07.500 292 12516.00 63.88 55306.22 88888.00 2007-10-19 04:17:07.625 292 12515.95 63.88 55306.25 88888.00 2007-10-19 04:17:07.750 292 12515.95 63.88 55306.25 88888.00 2007-10-19 04:17:07.875 292 12515.95 63.90 55306.25 88888.00 2007-10-19 04:17:08.000 292 12515.95 63.90 55306.22 88888.00 2007-10-19 04:17:08.125 292 12515.98 63.90 55306.22 88888.00 2007-10-19 04:17:08.250 292 12516.00 63.90 55306.22 88888.00 2007-10-19 04:17:08.375 292 12515.98 63.90 55306.20 88888.00 2007-10-19 04:17:08.500 292 12515.95 63.90 55306.20 88888.00 2007-10-19 04:17:08.625 292 12515.98 63.90 55306.20 88888.00 2007-10-19 04:17:08.750 292 12516.00 63.88 55306.20 88888.00 2007-10-19 04:17:08.875 292 12516.02 63.90 55306.20 88888.00 2007-10-19 04:17:09.000 292 12516.02 63.92 55306.20 88888.00 2007-10-19 04:17:09.125 292 12516.00 63.90 55306.20 88888.00 2007-10-19 04:17:09.250 292 12516.00 63.92 55306.22 88888.00 2007-10-19 04:17:09.375 292 12515.98 63.98 55306.25 88888.00 2007-10-19 04:17:09.500 292 12515.95 63.98 55306.22 88888.00 2007-10-19 04:17:09.625 292 12515.95 63.98 55306.20 88888.00 2007-10-19 04:17:09.750 292 12516.02 63.98 55306.20 88888.00 2007-10-19 04:17:09.875 292 12516.05 63.98 55306.20 88888.00 2007-10-19 04:17:10.000 292 12516.00 63.98 55306.20 88888.00 2007-10-19 04:17:10.125 292 12515.98 63.98 55306.18 88888.00 2007-10-19 04:17:10.250 292 12516.05 63.98 55306.15 88888.00 2007-10-19 04:17:10.375 292 12516.05 63.98 55306.20 88888.00 2007-10-19 04:17:10.500 292 12516.08 63.98 55306.20 88888.00 2007-10-19 04:17:10.625 292 12516.05 63.98 55306.18 88888.00 2007-10-19 04:17:10.750 292 12516.08 63.95 55306.20 88888.00 2007-10-19 04:17:10.875 292 12516.10 63.98 55306.20 88888.00 2007-10-19 04:17:11.000 292 12516.10 63.98 55306.18 88888.00 2007-10-19 04:17:11.125 292 12516.05 63.98 55306.18 88888.00 2007-10-19 04:17:11.250 292 12516.08 63.98 55306.18 88888.00 2007-10-19 04:17:11.375 292 12516.10 63.98 55306.18 88888.00 2007-10-19 04:17:11.500 292 12516.08 63.98 55306.18 88888.00 2007-10-19 04:17:11.625 292 12516.12 63.98 55306.20 88888.00 2007-10-19 04:17:11.750 292 12516.12 63.98 55306.18 88888.00 2007-10-19 04:17:11.875 292 12516.12 63.98 55306.18 88888.00 2007-10-19 04:17:12.000 292 12516.02 63.98 55306.15 88888.00 2007-10-19 04:17:12.125 292 12516.00 64.00 55306.20 88888.00 2007-10-19 04:17:12.250 292 12516.02 63.98 55306.20 88888.00 2007-10-19 04:17:12.375 292 12516.12 64.00 55306.18 88888.00 2007-10-19 04:17:12.500 292 12516.15 64.00 55306.18 88888.00 2007-10-19 04:17:12.625 292 12516.08 64.00 55306.22 88888.00 2007-10-19 04:17:12.750 292 12516.05 64.03 55306.20 88888.00 2007-10-19 04:17:12.875 292 12516.05 64.00 55306.20 88888.00 2007-10-19 04:17:13.000 292 12516.10 64.00 55306.18 88888.00 2007-10-19 04:17:13.125 292 12516.10 64.00 55306.20 88888.00 2007-10-19 04:17:13.250 292 12516.12 63.98 55306.20 88888.00 2007-10-19 04:17:13.375 292 12516.15 64.00 55306.20 88888.00 2007-10-19 04:17:13.500 292 12516.15 64.00 55306.22 88888.00 2007-10-19 04:17:13.625 292 12516.08 63.98 55306.18 88888.00 2007-10-19 04:17:13.750 292 12516.08 63.95 55306.18 88888.00 2007-10-19 04:17:13.875 292 12516.12 63.95 55306.15 88888.00 2007-10-19 04:17:14.000 292 12516.15 63.98 55306.12 88888.00 2007-10-19 04:17:14.125 292 12516.15 63.95 55306.15 88888.00 2007-10-19 04:17:14.250 292 12516.17 63.92 55306.12 88888.00 2007-10-19 04:17:14.375 292 12516.17 63.95 55306.12 88888.00 2007-10-19 04:17:14.500 292 12516.20 63.95 55306.10 88888.00 2007-10-19 04:17:14.625 292 12516.15 63.95 55306.12 88888.00 2007-10-19 04:17:14.750 292 12516.17 63.90 55306.10 88888.00 2007-10-19 04:17:14.875 292 12516.15 63.90 55306.10 88888.00 2007-10-19 04:17:15.000 292 12516.10 63.90 55306.12 88888.00 2007-10-19 04:17:15.125 292 12516.08 63.95 55306.18 88888.00 2007-10-19 04:17:15.250 292 12516.02 63.92 55306.18 88888.00 2007-10-19 04:17:15.375 292 12516.05 63.95 55306.18 88888.00 2007-10-19 04:17:15.500 292 12516.10 63.92 55306.12 88888.00 2007-10-19 04:17:15.625 292 12516.12 63.95 55306.15 88888.00 2007-10-19 04:17:15.750 292 12516.10 63.95 55306.15 88888.00 2007-10-19 04:17:15.875 292 12516.15 63.92 55306.15 88888.00 2007-10-19 04:17:16.000 292 12516.15 63.92 55306.12 88888.00 2007-10-19 04:17:16.125 292 12516.15 63.95 55306.15 88888.00 2007-10-19 04:17:16.250 292 12516.10 63.90 55306.12 88888.00 2007-10-19 04:17:16.375 292 12516.08 63.90 55306.12 88888.00 2007-10-19 04:17:16.500 292 12516.08 63.92 55306.15 88888.00 2007-10-19 04:17:16.625 292 12516.12 63.92 55306.18 88888.00 2007-10-19 04:17:16.750 292 12516.17 63.92 55306.15 88888.00 2007-10-19 04:17:16.875 292 12516.20 63.92 55306.15 88888.00 2007-10-19 04:17:17.000 292 12516.15 63.92 55306.12 88888.00 2007-10-19 04:17:17.125 292 12516.15 63.92 55306.12 88888.00 2007-10-19 04:17:17.250 292 12516.17 63.92 55306.10 88888.00 2007-10-19 04:17:17.375 292 12516.23 63.92 55306.12 88888.00 2007-10-19 04:17:17.500 292 12516.25 63.92 55306.15 88888.00 2007-10-19 04:17:17.625 292 12516.25 63.92 55306.18 88888.00 2007-10-19 04:17:17.750 292 12516.25 63.90 55306.15 88888.00 2007-10-19 04:17:17.875 292 12516.25 63.90 55306.15 88888.00 2007-10-19 04:17:18.000 292 12516.20 63.88 55306.15 88888.00 2007-10-19 04:17:18.125 292 12516.17 63.88 55306.12 88888.00 2007-10-19 04:17:18.250 292 12516.15 63.88 55306.15 88888.00 2007-10-19 04:17:18.375 292 12516.12 63.90 55306.18 88888.00 2007-10-19 04:17:18.500 292 12516.12 63.90 55306.18 88888.00 2007-10-19 04:17:18.625 292 12516.20 63.88 55306.18 88888.00 2007-10-19 04:17:18.750 292 12516.23 63.90 55306.12 88888.00 2007-10-19 04:17:18.875 292 12516.23 63.88 55306.12 88888.00 2007-10-19 04:17:19.000 292 12516.20 63.85 55306.12 88888.00 2007-10-19 04:17:19.125 292 12516.23 63.85 55306.15 88888.00 2007-10-19 04:17:19.250 292 12516.23 63.88 55306.15 88888.00 2007-10-19 04:17:19.375 292 12516.20 63.90 55306.15 88888.00 2007-10-19 04:17:19.500 292 12516.17 63.88 55306.12 88888.00 2007-10-19 04:17:19.625 292 12516.15 63.85 55306.12 88888.00 2007-10-19 04:17:19.750 292 12516.12 63.83 55306.10 88888.00 2007-10-19 04:17:19.875 292 12516.20 63.85 55306.12 88888.00 2007-10-19 04:17:20.000 292 12516.25 63.85 55306.15 88888.00 2007-10-19 04:17:20.125 292 12516.23 63.83 55306.15 88888.00 2007-10-19 04:17:20.250 292 12516.15 63.80 55306.12 88888.00 2007-10-19 04:17:20.375 292 12516.12 63.83 55306.12 88888.00 2007-10-19 04:17:20.500 292 12516.15 63.80 55306.10 88888.00 2007-10-19 04:17:20.625 292 12516.23 63.83 55306.12 88888.00 2007-10-19 04:17:20.750 292 12516.20 63.77 55306.12 88888.00 2007-10-19 04:17:20.875 292 12516.15 63.75 55306.12 88888.00 2007-10-19 04:17:21.000 292 12516.20 63.75 55306.12 88888.00 2007-10-19 04:17:21.125 292 12516.25 63.75 55306.15 88888.00 2007-10-19 04:17:21.250 292 12516.23 63.73 55306.18 88888.00 2007-10-19 04:17:21.375 292 12516.23 63.75 55306.15 88888.00 2007-10-19 04:17:21.500 292 12516.27 63.77 55306.18 88888.00 2007-10-19 04:17:21.625 292 12516.27 63.75 55306.15 88888.00 2007-10-19 04:17:21.750 292 12516.27 63.75 55306.12 88888.00 2007-10-19 04:17:21.875 292 12516.27 63.73 55306.15 88888.00 2007-10-19 04:17:22.000 292 12516.27 63.70 55306.12 88888.00 2007-10-19 04:17:22.125 292 12516.30 63.67 55306.12 88888.00 2007-10-19 04:17:22.250 292 12516.30 63.73 55306.12 88888.00 2007-10-19 04:17:22.375 292 12516.30 63.73 55306.12 88888.00 2007-10-19 04:17:22.500 292 12516.30 63.73 55306.15 88888.00 2007-10-19 04:17:22.625 292 12516.30 63.67 55306.15 88888.00 2007-10-19 04:17:22.750 292 12516.27 63.65 55306.12 88888.00 2007-10-19 04:17:22.875 292 12516.23 63.67 55306.15 88888.00 2007-10-19 04:17:23.000 292 12516.17 63.67 55306.15 88888.00 2007-10-19 04:17:23.125 292 12516.17 63.67 55306.18 88888.00 2007-10-19 04:17:23.250 292 12516.17 63.65 55306.18 88888.00 2007-10-19 04:17:23.375 292 12516.23 63.67 55306.15 88888.00 2007-10-19 04:17:23.500 292 12516.27 63.67 55306.18 88888.00 2007-10-19 04:17:23.625 292 12516.30 63.67 55306.15 88888.00 2007-10-19 04:17:23.750 292 12516.30 63.67 55306.18 88888.00 2007-10-19 04:17:23.875 292 12516.25 63.67 55306.15 88888.00 2007-10-19 04:17:24.000 292 12516.23 63.65 55306.15 88888.00 2007-10-19 04:17:24.125 292 12516.23 63.62 55306.15 88888.00 2007-10-19 04:17:24.250 292 12516.20 63.62 55306.15 88888.00 2007-10-19 04:17:24.375 292 12516.23 63.62 55306.15 88888.00 2007-10-19 04:17:24.500 292 12516.25 63.60 55306.15 88888.00 2007-10-19 04:17:24.625 292 12516.27 63.60 55306.15 88888.00 2007-10-19 04:17:24.750 292 12516.30 63.60 55306.15 88888.00 2007-10-19 04:17:24.875 292 12516.33 63.58 55306.10 88888.00 2007-10-19 04:17:25.000 292 12516.38 63.58 55306.10 88888.00 2007-10-19 04:17:25.125 292 12516.35 63.55 55306.12 88888.00 2007-10-19 04:17:25.250 292 12516.30 63.52 55306.10 88888.00 2007-10-19 04:17:25.375 292 12516.30 63.55 55306.10 88888.00 2007-10-19 04:17:25.500 292 12516.38 63.52 55306.10 88888.00 2007-10-19 04:17:25.625 292 12516.30 63.58 55306.10 88888.00 2007-10-19 04:17:25.750 292 12516.25 63.52 55306.07 88888.00 2007-10-19 04:17:25.875 292 12516.25 63.50 55306.07 88888.00 2007-10-19 04:17:26.000 292 12516.25 63.52 55306.10 88888.00 2007-10-19 04:17:26.125 292 12516.25 63.52 55306.10 88888.00 2007-10-19 04:17:26.250 292 12516.25 63.50 55306.12 88888.00 2007-10-19 04:17:26.375 292 12516.27 63.50 55306.12 88888.00 2007-10-19 04:17:26.500 292 12516.20 63.50 55306.10 88888.00 2007-10-19 04:17:26.625 292 12516.20 63.50 55306.10 88888.00 2007-10-19 04:17:26.750 292 12516.25 63.48 55306.10 88888.00 2007-10-19 04:17:26.875 292 12516.27 63.48 55306.12 88888.00 2007-10-19 04:17:27.000 292 12516.20 63.48 55306.12 88888.00 2007-10-19 04:17:27.125 292 12516.20 63.48 55306.15 88888.00 2007-10-19 04:17:27.250 292 12516.17 63.42 55306.15 88888.00 2007-10-19 04:17:27.375 292 12516.27 63.42 55306.15 88888.00 2007-10-19 04:17:27.500 292 12516.30 63.45 55306.15 88888.00 2007-10-19 04:17:27.625 292 12516.33 63.48 55306.15 88888.00 2007-10-19 04:17:27.750 292 12516.35 63.42 55306.15 88888.00 2007-10-19 04:17:27.875 292 12516.38 63.45 55306.15 88888.00 2007-10-19 04:17:28.000 292 12516.38 63.45 55306.15 88888.00 2007-10-19 04:17:28.125 292 12516.35 63.42 55306.15 88888.00 2007-10-19 04:17:28.250 292 12516.35 63.38 55306.12 88888.00 2007-10-19 04:17:28.375 292 12516.38 63.38 55306.12 88888.00 2007-10-19 04:17:28.500 292 12516.40 63.40 55306.10 88888.00 2007-10-19 04:17:28.625 292 12516.38 63.38 55306.07 88888.00 2007-10-19 04:17:28.750 292 12516.35 63.40 55306.10 88888.00 2007-10-19 04:17:28.875 292 12516.38 63.40 55306.10 88888.00 2007-10-19 04:17:29.000 292 12516.35 63.40 55306.07 88888.00 2007-10-19 04:17:29.125 292 12516.33 63.38 55306.10 88888.00 2007-10-19 04:17:29.250 292 12516.27 63.35 55306.07 88888.00 2007-10-19 04:17:29.375 292 12516.25 63.40 55306.05 88888.00 2007-10-19 04:17:29.500 292 12516.25 63.40 55306.07 88888.00 2007-10-19 04:17:29.625 292 12516.27 63.38 55306.07 88888.00 2007-10-19 04:17:29.750 292 12516.33 63.35 55306.10 88888.00 2007-10-19 04:17:29.875 292 12516.33 63.33 55306.07 88888.00 2007-10-19 04:17:30.000 292 12516.27 63.35 55306.07 88888.00 2007-10-19 04:17:30.125 292 12516.23 63.38 55306.10 88888.00 2007-10-19 04:17:30.250 292 12516.23 63.35 55306.05 88888.00 2007-10-19 04:17:30.375 292 12516.30 63.33 55306.05 88888.00 2007-10-19 04:17:30.500 292 12516.27 63.33 55306.05 88888.00 2007-10-19 04:17:30.625 292 12516.27 63.30 55306.05 88888.00 2007-10-19 04:17:30.750 292 12516.27 63.33 55306.05 88888.00 2007-10-19 04:17:30.875 292 12516.33 63.35 55306.07 88888.00 2007-10-19 04:17:31.000 292 12516.27 63.35 55306.05 88888.00 2007-10-19 04:17:31.125 292 12516.30 63.33 55306.07 88888.00 2007-10-19 04:17:31.250 292 12516.27 63.27 55306.07 88888.00 2007-10-19 04:17:31.375 292 12516.25 63.30 55306.07 88888.00 2007-10-19 04:17:31.500 292 12516.23 63.27 55306.05 88888.00 2007-10-19 04:17:31.625 292 12516.25 63.30 55306.03 88888.00 2007-10-19 04:17:31.750 292 12516.27 63.27 55306.05 88888.00 2007-10-19 04:17:31.875 292 12516.33 63.27 55306.05 88888.00 2007-10-19 04:17:32.000 292 12516.33 63.25 55306.03 88888.00 2007-10-19 04:17:32.125 292 12516.33 63.25 55306.03 88888.00 2007-10-19 04:17:32.250 292 12516.40 63.25 55306.05 88888.00 2007-10-19 04:17:32.375 292 12516.42 63.25 55306.07 88888.00 2007-10-19 04:17:32.500 292 12516.42 63.25 55306.07 88888.00 2007-10-19 04:17:32.625 292 12516.40 63.25 55306.05 88888.00 2007-10-19 04:17:32.750 292 12516.40 63.25 55306.03 88888.00 2007-10-19 04:17:32.875 292 12516.38 63.23 55306.03 88888.00 2007-10-19 04:17:33.000 292 12516.38 63.23 55306.03 88888.00 2007-10-19 04:17:33.125 292 12516.40 63.23 55306.03 88888.00 2007-10-19 04:17:33.250 292 12516.48 63.23 55306.07 88888.00 2007-10-19 04:17:33.375 292 12516.42 63.20 55306.10 88888.00 2007-10-19 04:17:33.500 292 12516.38 63.20 55306.07 88888.00 2007-10-19 04:17:33.625 292 12516.35 63.17 55306.05 88888.00 2007-10-19 04:17:33.750 292 12516.40 63.20 55306.07 88888.00 2007-10-19 04:17:33.875 292 12516.48 63.20 55306.05 88888.00 2007-10-19 04:17:34.000 292 12516.48 63.20 55306.03 88888.00 2007-10-19 04:17:34.125 292 12516.45 63.20 55306.05 88888.00 2007-10-19 04:17:34.250 292 12516.38 63.17 55306.05 88888.00 2007-10-19 04:17:34.375 292 12516.33 63.17 55306.07 88888.00 2007-10-19 04:17:34.500 292 12516.30 63.17 55306.07 88888.00 2007-10-19 04:17:34.625 292 12516.25 63.17 55306.07 88888.00 2007-10-19 04:17:34.750 292 12516.20 63.17 55306.07 88888.00 2007-10-19 04:17:34.875 292 12516.23 63.15 55306.10 88888.00 2007-10-19 04:17:35.000 292 12516.27 63.17 55306.07 88888.00 2007-10-19 04:17:35.125 292 12516.25 63.17 55306.07 88888.00 2007-10-19 04:17:35.250 292 12516.33 63.17 55306.07 88888.00 2007-10-19 04:17:35.375 292 12516.38 63.17 55306.07 88888.00 2007-10-19 04:17:35.500 292 12516.40 63.17 55306.07 88888.00 2007-10-19 04:17:35.625 292 12516.38 63.17 55306.07 88888.00 2007-10-19 04:17:35.750 292 12516.33 63.15 55306.03 88888.00 2007-10-19 04:17:35.875 292 12516.35 63.15 55306.03 88888.00 2007-10-19 04:17:36.000 292 12516.38 63.15 55306.03 88888.00 2007-10-19 04:17:36.125 292 12516.38 63.17 55306.05 88888.00 2007-10-19 04:17:36.250 292 12516.40 63.17 55306.03 88888.00 2007-10-19 04:17:36.375 292 12516.40 63.17 55306.03 88888.00 2007-10-19 04:17:36.500 292 12516.38 63.20 55306.03 88888.00 2007-10-19 04:17:36.625 292 12516.40 63.15 55306.03 88888.00 2007-10-19 04:17:36.750 292 12516.38 63.15 55306.03 88888.00 2007-10-19 04:17:36.875 292 12516.38 63.17 55306.05 88888.00 2007-10-19 04:17:37.000 292 12516.38 63.17 55306.03 88888.00 2007-10-19 04:17:37.125 292 12516.40 63.15 55306.05 88888.00 2007-10-19 04:17:37.250 292 12516.40 63.15 55306.05 88888.00 2007-10-19 04:17:37.375 292 12516.42 63.17 55306.03 88888.00 2007-10-19 04:17:37.500 292 12516.48 63.15 55306.03 88888.00 2007-10-19 04:17:37.625 292 12516.42 63.12 55306.00 88888.00 2007-10-19 04:17:37.750 292 12516.40 63.12 55306.00 88888.00 2007-10-19 04:17:37.875 292 12516.42 63.15 55306.03 88888.00 2007-10-19 04:17:38.000 292 12516.38 63.12 55306.00 88888.00 2007-10-19 04:17:38.125 292 12516.35 63.15 55306.00 88888.00 2007-10-19 04:17:38.250 292 12516.40 63.12 55306.00 88888.00 2007-10-19 04:17:38.375 292 12516.48 63.15 55306.00 88888.00 2007-10-19 04:17:38.500 292 12516.45 63.15 55306.03 88888.00 2007-10-19 04:17:38.625 292 12516.42 63.15 55306.03 88888.00 2007-10-19 04:17:38.750 292 12516.42 63.12 55306.03 88888.00 2007-10-19 04:17:38.875 292 12516.40 63.12 55306.03 88888.00 2007-10-19 04:17:39.000 292 12516.42 63.15 55306.05 88888.00 2007-10-19 04:17:39.125 292 12516.45 63.15 55306.05 88888.00 2007-10-19 04:17:39.250 292 12516.42 63.10 55306.00 88888.00 2007-10-19 04:17:39.375 292 12516.42 63.12 55306.03 88888.00 2007-10-19 04:17:39.500 292 12516.45 63.12 55306.00 88888.00 2007-10-19 04:17:39.625 292 12516.40 63.15 55306.03 88888.00 2007-10-19 04:17:39.750 292 12516.33 63.12 55306.03 88888.00 2007-10-19 04:17:39.875 292 12516.33 63.15 55306.05 88888.00 2007-10-19 04:17:40.000 292 12516.27 63.17 55306.05 88888.00 2007-10-19 04:17:40.125 292 12516.27 63.15 55306.05 88888.00 2007-10-19 04:17:40.250 292 12516.35 63.10 55306.05 88888.00 2007-10-19 04:17:40.375 292 12516.45 63.15 55306.03 88888.00 2007-10-19 04:17:40.500 292 12516.42 63.15 55306.03 88888.00 2007-10-19 04:17:40.625 292 12516.40 63.15 55306.03 88888.00 2007-10-19 04:17:40.750 292 12516.42 63.17 55306.03 88888.00 2007-10-19 04:17:40.875 292 12516.40 63.15 55306.03 88888.00 2007-10-19 04:17:41.000 292 12516.38 63.15 55306.00 88888.00 2007-10-19 04:17:41.125 292 12516.45 63.15 55305.97 88888.00 2007-10-19 04:17:41.250 292 12516.45 63.15 55305.97 88888.00 2007-10-19 04:17:41.375 292 12516.48 63.15 55305.95 88888.00 2007-10-19 04:17:41.500 292 12516.45 63.15 55305.97 88888.00 2007-10-19 04:17:41.625 292 12516.48 63.15 55306.00 88888.00 2007-10-19 04:17:41.750 292 12516.50 63.17 55306.03 88888.00 2007-10-19 04:17:41.875 292 12516.50 63.15 55306.05 88888.00 2007-10-19 04:17:42.000 292 12516.52 63.15 55306.03 88888.00 2007-10-19 04:17:42.125 292 12516.48 63.15 55306.03 88888.00 2007-10-19 04:17:42.250 292 12516.45 63.15 55306.00 88888.00 2007-10-19 04:17:42.375 292 12516.50 63.12 55306.03 88888.00 2007-10-19 04:17:42.500 292 12516.52 63.15 55306.03 88888.00 2007-10-19 04:17:42.625 292 12516.55 63.15 55306.00 88888.00 2007-10-19 04:17:42.750 292 12516.52 63.15 55306.00 88888.00 2007-10-19 04:17:42.875 292 12516.45 63.15 55306.03 88888.00 2007-10-19 04:17:43.000 292 12516.45 63.15 55306.03 88888.00 2007-10-19 04:17:43.125 292 12516.48 63.12 55306.00 88888.00 2007-10-19 04:17:43.250 292 12516.45 63.12 55306.03 88888.00 2007-10-19 04:17:43.375 292 12516.42 63.12 55305.97 88888.00 2007-10-19 04:17:43.500 292 12516.48 63.15 55305.97 88888.00 2007-10-19 04:17:43.625 292 12516.52 63.12 55306.00 88888.00 2007-10-19 04:17:43.750 292 12516.48 63.12 55306.00 88888.00 2007-10-19 04:17:43.875 292 12516.45 63.12 55306.03 88888.00 2007-10-19 04:17:44.000 292 12516.42 63.12 55306.03 88888.00 2007-10-19 04:17:44.125 292 12516.45 63.15 55306.00 88888.00 2007-10-19 04:17:44.250 292 12516.42 63.12 55306.00 88888.00 2007-10-19 04:17:44.375 292 12516.40 63.15 55305.97 88888.00 2007-10-19 04:17:44.500 292 12516.42 63.15 55306.00 88888.00 2007-10-19 04:17:44.625 292 12516.48 63.15 55305.97 88888.00 2007-10-19 04:17:44.750 292 12516.52 63.12 55305.97 88888.00 2007-10-19 04:17:44.875 292 12516.45 63.12 55305.97 88888.00 2007-10-19 04:17:45.000 292 12516.40 63.15 55305.97 88888.00 2007-10-19 04:17:45.125 292 12516.45 63.17 55305.97 88888.00 2007-10-19 04:17:45.250 292 12516.48 63.15 55305.97 88888.00 2007-10-19 04:17:45.375 292 12516.52 63.15 55306.00 88888.00 2007-10-19 04:17:45.500 292 12516.52 63.12 55306.00 88888.00 2007-10-19 04:17:45.625 292 12516.50 63.15 55305.97 88888.00 2007-10-19 04:17:45.750 292 12516.52 63.15 55305.97 88888.00 2007-10-19 04:17:45.875 292 12516.48 63.15 55305.97 88888.00 2007-10-19 04:17:46.000 292 12516.48 63.15 55305.95 88888.00 2007-10-19 04:17:46.125 292 12516.48 63.12 55305.97 88888.00 2007-10-19 04:17:46.250 292 12516.50 63.12 55306.00 88888.00 2007-10-19 04:17:46.375 292 12516.55 63.15 55306.00 88888.00 2007-10-19 04:17:46.500 292 12516.50 63.12 55306.03 88888.00 2007-10-19 04:17:46.625 292 12516.45 63.12 55306.00 88888.00 2007-10-19 04:17:46.750 292 12516.48 63.12 55306.00 88888.00 2007-10-19 04:17:46.875 292 12516.48 63.15 55306.00 88888.00 2007-10-19 04:17:47.000 292 12516.45 63.15 55305.97 88888.00 2007-10-19 04:17:47.125 292 12516.48 63.15 55306.00 88888.00 2007-10-19 04:17:47.250 292 12516.48 63.12 55305.97 88888.00 2007-10-19 04:17:47.375 292 12516.48 63.15 55305.97 88888.00 2007-10-19 04:17:47.500 292 12516.45 63.15 55305.97 88888.00 2007-10-19 04:17:47.625 292 12516.48 63.15 55305.97 88888.00 2007-10-19 04:17:47.750 292 12516.45 63.15 55305.95 88888.00 2007-10-19 04:17:47.875 292 12516.40 63.15 55305.95 88888.00 2007-10-19 04:17:48.000 292 12516.38 63.15 55305.95 88888.00 2007-10-19 04:17:48.125 292 12516.42 63.12 55305.97 88888.00 2007-10-19 04:17:48.250 292 12516.48 63.12 55305.97 88888.00 2007-10-19 04:17:48.375 292 12516.48 63.15 55305.95 88888.00 2007-10-19 04:17:48.500 292 12516.42 63.15 55305.95 88888.00 2007-10-19 04:17:48.625 292 12516.42 63.15 55305.97 88888.00 2007-10-19 04:17:48.750 292 12516.42 63.17 55305.97 88888.00 2007-10-19 04:17:48.875 292 12516.45 63.15 55305.97 88888.00 2007-10-19 04:17:49.000 292 12516.45 63.17 55305.95 88888.00 2007-10-19 04:17:49.125 292 12516.45 63.17 55305.95 88888.00 2007-10-19 04:17:49.250 292 12516.40 63.15 55305.97 88888.00 2007-10-19 04:17:49.375 292 12516.40 63.17 55305.97 88888.00 2007-10-19 04:17:49.500 292 12516.42 63.17 55305.97 88888.00 2007-10-19 04:17:49.625 292 12516.42 63.20 55305.97 88888.00 2007-10-19 04:17:49.750 292 12516.42 63.23 55306.00 88888.00 2007-10-19 04:17:49.875 292 12516.40 63.20 55306.00 88888.00 2007-10-19 04:17:50.000 292 12516.42 63.20 55306.00 88888.00 2007-10-19 04:17:50.125 292 12516.42 63.20 55305.97 88888.00 2007-10-19 04:17:50.250 292 12516.45 63.17 55306.00 88888.00 2007-10-19 04:17:50.375 292 12516.48 63.17 55305.97 88888.00 2007-10-19 04:17:50.500 292 12516.50 63.20 55305.97 88888.00 2007-10-19 04:17:50.625 292 12516.55 63.20 55305.97 88888.00 2007-10-19 04:17:50.750 292 12516.50 63.20 55305.95 88888.00 2007-10-19 04:17:50.875 292 12516.45 63.20 55305.97 88888.00 2007-10-19 04:17:51.000 292 12516.52 63.23 55306.00 88888.00 2007-10-19 04:17:51.125 292 12516.52 63.23 55306.00 88888.00 2007-10-19 04:17:51.250 292 12516.45 63.23 55305.97 88888.00 2007-10-19 04:17:51.375 292 12516.40 63.20 55305.97 88888.00 2007-10-19 04:17:51.500 292 12516.45 63.20 55305.95 88888.00 2007-10-19 04:17:51.625 292 12516.48 63.20 55305.97 88888.00 2007-10-19 04:17:51.750 292 12516.40 63.23 55305.97 88888.00 2007-10-19 04:17:51.875 292 12516.42 63.23 55305.97 88888.00 2007-10-19 04:17:52.000 292 12516.45 63.23 55305.95 88888.00 2007-10-19 04:17:52.125 292 12516.42 63.20 55305.97 88888.00 2007-10-19 04:17:52.250 292 12516.42 63.23 55306.00 88888.00 2007-10-19 04:17:52.375 292 12516.42 63.25 55306.00 88888.00 2007-10-19 04:17:52.500 292 12516.40 63.27 55305.97 88888.00 2007-10-19 04:17:52.625 292 12516.40 63.25 55305.97 88888.00 2007-10-19 04:17:52.750 292 12516.45 63.25 55305.97 88888.00 2007-10-19 04:17:52.875 292 12516.48 63.27 55305.95 88888.00 2007-10-19 04:17:53.000 292 12516.42 63.27 55305.95 88888.00 2007-10-19 04:17:53.125 292 12516.45 63.27 55305.97 88888.00 2007-10-19 04:17:53.250 292 12516.48 63.27 55305.95 88888.00 2007-10-19 04:17:53.375 292 12516.42 63.27 55305.97 88888.00 2007-10-19 04:17:53.500 292 12516.40 63.27 55305.97 88888.00 2007-10-19 04:17:53.625 292 12516.33 63.30 55305.97 88888.00 2007-10-19 04:17:53.750 292 12516.33 63.27 55305.97 88888.00 2007-10-19 04:17:53.875 292 12516.42 63.30 55305.97 88888.00 2007-10-19 04:17:54.000 292 12516.42 63.30 55305.97 88888.00 2007-10-19 04:17:54.125 292 12516.42 63.33 55306.00 88888.00 2007-10-19 04:17:54.250 292 12516.42 63.35 55306.00 88888.00 2007-10-19 04:17:54.375 292 12516.42 63.33 55306.00 88888.00 2007-10-19 04:17:54.500 292 12516.35 63.35 55306.00 88888.00 2007-10-19 04:17:54.625 292 12516.33 63.38 55306.00 88888.00 2007-10-19 04:17:54.750 292 12516.33 63.38 55306.00 88888.00 2007-10-19 04:17:54.875 292 12516.38 63.38 55306.03 88888.00 2007-10-19 04:17:55.000 292 12516.35 63.38 55306.00 88888.00 2007-10-19 04:17:55.125 292 12516.38 63.40 55305.97 88888.00 2007-10-19 04:17:55.250 292 12516.35 63.40 55306.00 88888.00 2007-10-19 04:17:55.375 292 12516.35 63.40 55306.00 88888.00 2007-10-19 04:17:55.500 292 12516.35 63.42 55306.00 88888.00 2007-10-19 04:17:55.625 292 12516.30 63.42 55306.00 88888.00 2007-10-19 04:17:55.750 292 12516.33 63.45 55306.00 88888.00 2007-10-19 04:17:55.875 292 12516.38 63.42 55306.03 88888.00 2007-10-19 04:17:56.000 292 12516.40 63.40 55306.00 88888.00 2007-10-19 04:17:56.125 292 12516.35 63.42 55306.00 88888.00 2007-10-19 04:17:56.250 292 12516.35 63.42 55306.00 88888.00 2007-10-19 04:17:56.375 292 12516.35 63.45 55306.03 88888.00 2007-10-19 04:17:56.500 292 12516.40 63.45 55306.00 88888.00 2007-10-19 04:17:56.625 292 12516.42 63.45 55305.97 88888.00 2007-10-19 04:17:56.750 292 12516.40 63.45 55306.00 88888.00 2007-10-19 04:17:56.875 292 12516.38 63.45 55306.00 88888.00 2007-10-19 04:17:57.000 292 12516.35 63.48 55306.00 88888.00 2007-10-19 04:17:57.125 292 12516.30 63.45 55305.97 88888.00 2007-10-19 04:17:57.250 292 12516.27 63.45 55305.97 88888.00 2007-10-19 04:17:57.375 292 12516.35 63.48 55305.97 88888.00 2007-10-19 04:17:57.500 292 12516.35 63.48 55305.97 88888.00 2007-10-19 04:17:57.625 292 12516.35 63.50 55305.95 88888.00 2007-10-19 04:17:57.750 292 12516.38 63.45 55305.97 88888.00 2007-10-19 04:17:57.875 292 12516.40 63.50 55306.00 88888.00 2007-10-19 04:17:58.000 292 12516.35 63.50 55305.97 88888.00 2007-10-19 04:17:58.125 292 12516.35 63.52 55306.00 88888.00 2007-10-19 04:17:58.250 292 12516.30 63.52 55306.00 88888.00 2007-10-19 04:17:58.375 292 12516.30 63.52 55305.97 88888.00 2007-10-19 04:17:58.500 292 12516.40 63.55 55305.97 88888.00 2007-10-19 04:17:58.625 292 12516.45 63.58 55306.00 88888.00 2007-10-19 04:17:58.750 292 12516.42 63.58 55306.00 88888.00 2007-10-19 04:17:58.875 292 12516.38 63.58 55305.95 88888.00 2007-10-19 04:17:59.000 292 12516.33 63.58 55305.95 88888.00 2007-10-19 04:17:59.125 292 12516.40 63.58 55305.97 88888.00 2007-10-19 04:17:59.250 292 12516.42 63.58 55305.97 88888.00 2007-10-19 04:17:59.375 292 12516.40 63.62 55305.97 88888.00 2007-10-19 04:17:59.500 292 12516.35 63.62 55305.97 88888.00 2007-10-19 04:17:59.625 292 12516.38 63.62 55305.95 88888.00 2007-10-19 04:17:59.750 292 12516.48 63.62 55306.00 88888.00 2007-10-19 04:17:59.875 292 12516.45 63.60 55305.97 88888.00 2007-10-19 04:18:00.000 292 12516.48 63.60 55305.95 88888.00 2007-10-19 04:18:00.125 292 12516.45 63.65 55305.95 88888.00 2007-10-19 04:18:00.250 292 12516.40 63.62 55305.95 88888.00 2007-10-19 04:18:00.375 292 12516.40 63.65 55305.95 88888.00 2007-10-19 04:18:00.500 292 12516.38 63.67 55305.97 88888.00 2007-10-19 04:18:00.625 292 12516.45 63.65 55305.97 88888.00 2007-10-19 04:18:00.750 292 12516.42 63.67 55306.03 88888.00 2007-10-19 04:18:00.875 292 12516.38 63.67 55306.00 88888.00 2007-10-19 04:18:01.000 292 12516.35 63.67 55305.97 88888.00 2007-10-19 04:18:01.125 292 12516.33 63.70 55306.00 88888.00 2007-10-19 04:18:01.250 292 12516.27 63.70 55306.03 88888.00 2007-10-19 04:18:01.375 292 12516.27 63.73 55306.00 88888.00 2007-10-19 04:18:01.500 292 12516.33 63.73 55305.95 88888.00 2007-10-19 04:18:01.625 292 12516.35 63.73 55305.95 88888.00 2007-10-19 04:18:01.750 292 12516.30 63.70 55305.95 88888.00 2007-10-19 04:18:01.875 292 12516.30 63.67 55305.95 88888.00 2007-10-19 04:18:02.000 292 12516.27 63.67 55305.95 88888.00 2007-10-19 04:18:02.125 292 12516.25 63.70 55305.93 88888.00 2007-10-19 04:18:02.250 292 12516.30 63.75 55305.95 88888.00 2007-10-19 04:18:02.375 292 12516.33 63.75 55305.95 88888.00 2007-10-19 04:18:02.500 292 12516.30 63.75 55305.95 88888.00 2007-10-19 04:18:02.625 292 12516.30 63.73 55305.95 88888.00 2007-10-19 04:18:02.750 292 12516.33 63.73 55305.95 88888.00 2007-10-19 04:18:02.875 292 12516.33 63.75 55305.97 88888.00 2007-10-19 04:18:03.000 292 12516.30 63.75 55305.97 88888.00 2007-10-19 04:18:03.125 292 12516.27 63.75 55305.97 88888.00 2007-10-19 04:18:03.250 292 12516.27 63.75 55305.97 88888.00 2007-10-19 04:18:03.375 292 12516.35 63.75 55305.97 88888.00 2007-10-19 04:18:03.500 292 12516.35 63.77 55305.95 88888.00 2007-10-19 04:18:03.625 292 12516.35 63.80 55305.95 88888.00 2007-10-19 04:18:03.750 292 12516.33 63.80 55305.95 88888.00 2007-10-19 04:18:03.875 292 12516.27 63.80 55305.95 88888.00 2007-10-19 04:18:04.000 292 12516.27 63.77 55305.95 88888.00 2007-10-19 04:18:04.125 292 12516.35 63.80 55305.95 88888.00 2007-10-19 04:18:04.250 292 12516.40 63.80 55305.95 88888.00 2007-10-19 04:18:04.375 292 12516.45 63.83 55305.93 88888.00 2007-10-19 04:18:04.500 292 12516.38 63.83 55305.95 88888.00 2007-10-19 04:18:04.625 292 12516.38 63.85 55305.93 88888.00 2007-10-19 04:18:04.750 292 12516.33 63.88 55305.93 88888.00 2007-10-19 04:18:04.875 292 12516.27 63.88 55305.95 88888.00 2007-10-19 04:18:05.000 292 12516.20 63.83 55305.95 88888.00 2007-10-19 04:18:05.125 292 12516.27 63.85 55305.95 88888.00 2007-10-19 04:18:05.250 292 12516.30 63.90 55305.95 88888.00 2007-10-19 04:18:05.375 292 12516.38 63.90 55305.93 88888.00 2007-10-19 04:18:05.500 292 12516.38 63.92 55305.95 88888.00 2007-10-19 04:18:05.625 292 12516.33 63.92 55305.93 88888.00 2007-10-19 04:18:05.750 292 12516.30 63.92 55305.90 88888.00 2007-10-19 04:18:05.875 292 12516.33 63.92 55305.90 88888.00 2007-10-19 04:18:06.000 292 12516.30 63.92 55305.95 88888.00 2007-10-19 04:18:06.125 292 12516.27 63.90 55305.95 88888.00 2007-10-19 04:18:06.250 292 12516.30 63.92 55305.95 88888.00 2007-10-19 04:18:06.375 292 12516.30 63.95 55305.93 88888.00 2007-10-19 04:18:06.500 292 12516.25 63.95 55305.93 88888.00 2007-10-19 04:18:06.625 292 12516.25 63.92 55305.93 88888.00 2007-10-19 04:18:06.750 292 12516.30 63.95 55305.93 88888.00 2007-10-19 04:18:06.875 292 12516.30 63.95 55305.93 88888.00 2007-10-19 04:18:07.000 292 12516.27 63.98 55305.90 88888.00 2007-10-19 04:18:07.125 292 12516.23 64.00 55305.93 88888.00 2007-10-19 04:18:07.250 292 12516.23 63.98 55305.93 88888.00 2007-10-19 04:18:07.375 292 12516.27 64.00 55305.90 88888.00 2007-10-19 04:18:07.500 292 12516.35 64.03 55305.85 88888.00 2007-10-19 04:18:07.625 292 12516.38 64.05 55305.88 88888.00 2007-10-19 04:18:07.750 292 12516.38 64.03 55305.88 88888.00 2007-10-19 04:18:07.875 292 12516.40 64.03 55305.88 88888.00 2007-10-19 04:18:08.000 292 12516.42 64.05 55305.90 88888.00 2007-10-19 04:18:08.125 292 12516.42 64.08 55305.90 88888.00 2007-10-19 04:18:08.250 292 12516.38 64.08 55305.85 88888.00 2007-10-19 04:18:08.375 292 12516.40 64.08 55305.88 88888.00 2007-10-19 04:18:08.500 292 12516.40 64.08 55305.85 88888.00 2007-10-19 04:18:08.625 292 12516.38 64.08 55305.82 88888.00 2007-10-19 04:18:08.750 292 12516.35 64.08 55305.82 88888.00 2007-10-19 04:18:08.875 292 12516.42 64.12 55305.82 88888.00 2007-10-19 04:18:09.000 292 12516.42 64.12 55305.82 88888.00 2007-10-19 04:18:09.125 292 12516.40 64.12 55305.82 88888.00 2007-10-19 04:18:09.250 292 12516.42 64.10 55305.82 88888.00 2007-10-19 04:18:09.375 292 12516.48 64.10 55305.80 88888.00 2007-10-19 04:18:09.500 292 12516.52 64.12 55305.82 88888.00 2007-10-19 04:18:09.625 292 12516.52 64.12 55305.80 88888.00 2007-10-19 04:18:09.750 292 12516.48 64.15 55305.80 88888.00 2007-10-19 04:18:09.875 292 12516.52 64.15 55305.82 88888.00 2007-10-19 04:18:10.000 292 12516.52 64.15 55305.80 88888.00 2007-10-19 04:18:10.125 292 12516.52 64.17 55305.80 88888.00 2007-10-19 04:18:10.250 292 12516.48 64.17 55305.80 88888.00 2007-10-19 04:18:10.375 292 12516.50 64.20 55305.75 88888.00 2007-10-19 04:18:10.500 292 12516.58 64.22 55305.78 88888.00 2007-10-19 04:18:10.625 292 12516.65 64.20 55305.78 88888.00 2007-10-19 04:18:10.750 292 12516.67 64.22 55305.75 88888.00 2007-10-19 04:18:10.875 292 12516.67 64.22 55305.75 88888.00 2007-10-19 04:18:11.000 292 12516.67 64.20 55305.75 88888.00 2007-10-19 04:18:11.125 292 12516.65 64.20 55305.78 88888.00 2007-10-19 04:18:11.250 292 12516.58 64.22 55305.75 88888.00 2007-10-19 04:18:11.375 292 12516.52 64.25 55305.75 88888.00 2007-10-19 04:18:11.500 292 12516.58 64.22 55305.72 88888.00 2007-10-19 04:18:11.625 292 12516.65 64.22 55305.72 88888.00 2007-10-19 04:18:11.750 292 12516.65 64.25 55305.72 88888.00 2007-10-19 04:18:11.875 292 12516.60 64.28 55305.75 88888.00 2007-10-19 04:18:12.000 292 12516.62 64.25 55305.70 88888.00 2007-10-19 04:18:12.125 292 12516.65 64.22 55305.70 88888.00 2007-10-19 04:18:12.250 292 12516.65 64.25 55305.72 88888.00 2007-10-19 04:18:12.375 292 12516.67 64.25 55305.68 88888.00 2007-10-19 04:18:12.500 292 12516.70 64.28 55305.68 88888.00 2007-10-19 04:18:12.625 292 12516.75 64.30 55305.70 88888.00 2007-10-19 04:18:12.750 292 12516.77 64.30 55305.70 88888.00 2007-10-19 04:18:12.875 292 12516.80 64.33 55305.70 88888.00 2007-10-19 04:18:13.000 292 12516.80 64.30 55305.70 88888.00 2007-10-19 04:18:13.125 292 12516.83 64.33 55305.68 88888.00 2007-10-19 04:18:13.250 292 12516.80 64.33 55305.68 88888.00 2007-10-19 04:18:13.375 292 12516.80 64.33 55305.68 88888.00 2007-10-19 04:18:13.500 292 12516.83 64.35 55305.70 88888.00 2007-10-19 04:18:13.625 292 12516.88 64.38 55305.72 88888.00 2007-10-19 04:18:13.750 292 12516.88 64.38 55305.72 88888.00 2007-10-19 04:18:13.875 292 12516.88 64.35 55305.68 88888.00 2007-10-19 04:18:14.000 292 12516.92 64.35 55305.68 88888.00 2007-10-19 04:18:14.125 292 12516.98 64.40 55305.70 88888.00 2007-10-19 04:18:14.250 292 12516.92 64.38 55305.70 88888.00 2007-10-19 04:18:14.375 292 12516.90 64.42 55305.68 88888.00 2007-10-19 04:18:14.500 292 12516.92 64.42 55305.70 88888.00 2007-10-19 04:18:14.625 292 12516.92 64.47 55305.72 88888.00 2007-10-19 04:18:14.750 292 12516.95 64.45 55305.70 88888.00 2007-10-19 04:18:14.875 292 12516.90 64.47 55305.68 88888.00 2007-10-19 04:18:15.000 292 12516.88 64.45 55305.65 88888.00 2007-10-19 04:18:15.125 292 12516.88 64.42 55305.62 88888.00 2007-10-19 04:18:15.250 292 12516.90 64.40 55305.62 88888.00 2007-10-19 04:18:15.375 292 12517.00 64.45 55305.62 88888.00 2007-10-19 04:18:15.500 292 12516.98 64.47 55305.65 88888.00 2007-10-19 04:18:15.625 292 12517.02 64.50 55305.65 88888.00 2007-10-19 04:18:15.750 292 12517.05 64.47 55305.62 88888.00 2007-10-19 04:18:15.875 292 12517.05 64.47 55305.62 88888.00 2007-10-19 04:18:16.000 292 12517.08 64.47 55305.60 88888.00 2007-10-19 04:18:16.125 292 12517.10 64.50 55305.62 88888.00 2007-10-19 04:18:16.250 292 12517.17 64.55 55305.62 88888.00 2007-10-19 04:18:16.375 292 12517.20 64.53 55305.62 88888.00 2007-10-19 04:18:16.500 292 12517.12 64.53 55305.60 88888.00 2007-10-19 04:18:16.625 292 12517.08 64.53 55305.60 88888.00 2007-10-19 04:18:16.750 292 12517.12 64.53 55305.60 88888.00 2007-10-19 04:18:16.875 292 12517.15 64.55 55305.60 88888.00 2007-10-19 04:18:17.000 292 12517.15 64.58 55305.57 88888.00 2007-10-19 04:18:17.125 292 12517.20 64.58 55305.57 88888.00 2007-10-19 04:18:17.250 292 12517.23 64.60 55305.57 88888.00 2007-10-19 04:18:17.375 292 12517.33 64.60 55305.55 88888.00 2007-10-19 04:18:17.500 292 12517.25 64.58 55305.55 88888.00 2007-10-19 04:18:17.625 292 12517.27 64.58 55305.55 88888.00 2007-10-19 04:18:17.750 292 12517.30 64.60 55305.57 88888.00 2007-10-19 04:18:17.875 292 12517.35 64.62 55305.55 88888.00 2007-10-19 04:18:18.000 292 12517.35 64.62 55305.57 88888.00 2007-10-19 04:18:18.125 292 12517.27 64.65 55305.57 88888.00 2007-10-19 04:18:18.250 292 12517.25 64.62 55305.55 88888.00 2007-10-19 04:18:18.375 292 12517.33 64.62 55305.50 88888.00 2007-10-19 04:18:18.500 292 12517.38 64.62 55305.50 88888.00 2007-10-19 04:18:18.625 292 12517.35 64.62 55305.50 88888.00 2007-10-19 04:18:18.750 292 12517.40 64.65 55305.53 88888.00 2007-10-19 04:18:18.875 292 12517.45 64.67 55305.50 88888.00 2007-10-19 04:18:19.000 292 12517.40 64.65 55305.47 88888.00 2007-10-19 04:18:19.125 292 12517.40 64.67 55305.50 88888.00 2007-10-19 04:18:19.250 292 12517.42 64.65 55305.50 88888.00 2007-10-19 04:18:19.375 292 12517.50 64.67 55305.47 88888.00 2007-10-19 04:18:19.500 292 12517.50 64.70 55305.50 88888.00 2007-10-19 04:18:19.625 292 12517.48 64.65 55305.50 88888.00 2007-10-19 04:18:19.750 292 12517.48 64.67 55305.53 88888.00 2007-10-19 04:18:19.875 292 12517.55 64.72 55305.55 88888.00 2007-10-19 04:18:20.000 292 12517.60 64.72 55305.53 88888.00 2007-10-19 04:18:20.125 292 12517.55 64.72 55305.53 88888.00 2007-10-19 04:18:20.250 292 12517.55 64.70 55305.50 88888.00 2007-10-19 04:18:20.375 292 12517.60 64.72 55305.47 88888.00 2007-10-19 04:18:20.500 292 12517.62 64.75 55305.45 88888.00 2007-10-19 04:18:20.625 292 12517.60 64.78 55305.47 88888.00 2007-10-19 04:18:20.750 292 12517.60 64.75 55305.45 88888.00 2007-10-19 04:18:20.875 292 12517.62 64.75 55305.43 88888.00 2007-10-19 04:18:21.000 292 12517.62 64.75 55305.40 88888.00 2007-10-19 04:18:21.125 292 12517.62 64.75 55305.43 88888.00 2007-10-19 04:18:21.250 292 12517.70 64.78 55305.45 88888.00 2007-10-19 04:18:21.375 292 12517.77 64.80 55305.45 88888.00 2007-10-19 04:18:21.500 292 12517.67 64.80 55305.45 88888.00 2007-10-19 04:18:21.625 292 12517.58 64.80 55305.43 88888.00 2007-10-19 04:18:21.750 292 12517.65 64.80 55305.45 88888.00 2007-10-19 04:18:21.875 292 12517.67 64.78 55305.47 88888.00 2007-10-19 04:18:22.000 292 12517.70 64.78 55305.43 88888.00 2007-10-19 04:18:22.125 292 12517.73 64.78 55305.40 88888.00 2007-10-19 04:18:22.250 292 12517.70 64.75 55305.40 88888.00 2007-10-19 04:18:22.375 292 12517.73 64.78 55305.43 88888.00 2007-10-19 04:18:22.500 292 12517.75 64.78 55305.43 88888.00 2007-10-19 04:18:22.625 292 12517.77 64.78 55305.43 88888.00 2007-10-19 04:18:22.750 292 12517.75 64.80 55305.40 88888.00 2007-10-19 04:18:22.875 292 12517.77 64.78 55305.40 88888.00 2007-10-19 04:18:23.000 292 12517.77 64.80 55305.38 88888.00 2007-10-19 04:18:23.125 292 12517.77 64.80 55305.40 88888.00 2007-10-19 04:18:23.250 292 12517.75 64.83 55305.40 88888.00 2007-10-19 04:18:23.375 292 12517.73 64.85 55305.38 88888.00 2007-10-19 04:18:23.500 292 12517.75 64.83 55305.40 88888.00 2007-10-19 04:18:23.625 292 12517.75 64.80 55305.38 88888.00 2007-10-19 04:18:23.750 292 12517.83 64.80 55305.38 88888.00 2007-10-19 04:18:23.875 292 12517.88 64.80 55305.40 88888.00 2007-10-19 04:18:24.000 292 12517.92 64.83 55305.38 88888.00 2007-10-19 04:18:24.125 292 12517.95 64.80 55305.38 88888.00 2007-10-19 04:18:24.250 292 12517.92 64.80 55305.35 88888.00 2007-10-19 04:18:24.375 292 12517.92 64.83 55305.32 88888.00 2007-10-19 04:18:24.500 292 12517.90 64.80 55305.35 88888.00 2007-10-19 04:18:24.625 292 12517.85 64.80 55305.35 88888.00 2007-10-19 04:18:24.750 292 12517.92 64.83 55305.35 88888.00 2007-10-19 04:18:24.875 292 12517.98 64.80 55305.35 88888.00 2007-10-19 04:18:25.000 292 12517.95 64.80 55305.32 88888.00 2007-10-19 04:18:25.125 292 12517.92 64.83 55305.30 88888.00 2007-10-19 04:18:25.250 292 12517.90 64.80 55305.32 88888.00 2007-10-19 04:18:25.375 292 12517.92 64.83 55305.30 88888.00 2007-10-19 04:18:25.500 292 12517.95 64.83 55305.30 88888.00 2007-10-19 04:18:25.625 292 12517.98 64.80 55305.28 88888.00 2007-10-19 04:18:25.750 292 12517.92 64.80 55305.28 88888.00 2007-10-19 04:18:25.875 292 12517.95 64.83 55305.30 88888.00 2007-10-19 04:18:26.000 292 12518.05 64.83 55305.30 88888.00 2007-10-19 04:18:26.125 292 12518.12 64.83 55305.28 88888.00 2007-10-19 04:18:26.250 292 12518.10 64.83 55305.28 88888.00 2007-10-19 04:18:26.375 292 12518.05 64.83 55305.28 88888.00 2007-10-19 04:18:26.500 292 12518.00 64.85 55305.30 88888.00 2007-10-19 04:18:26.625 292 12518.10 64.83 55305.32 88888.00 2007-10-19 04:18:26.750 292 12518.17 64.83 55305.32 88888.00 2007-10-19 04:18:26.875 292 12518.15 64.83 55305.28 88888.00 2007-10-19 04:18:27.000 292 12518.10 64.80 55305.30 88888.00 2007-10-19 04:18:27.125 292 12518.08 64.80 55305.30 88888.00 2007-10-19 04:18:27.250 292 12518.08 64.83 55305.28 88888.00 2007-10-19 04:18:27.375 292 12518.12 64.83 55305.30 88888.00 2007-10-19 04:18:27.500 292 12518.15 64.83 55305.30 88888.00 2007-10-19 04:18:27.625 292 12518.08 64.80 55305.25 88888.00 2007-10-19 04:18:27.750 292 12518.08 64.80 55305.28 88888.00 2007-10-19 04:18:27.875 292 12518.17 64.80 55305.30 88888.00 2007-10-19 04:18:28.000 292 12518.25 64.83 55305.30 88888.00 2007-10-19 04:18:28.125 292 12518.23 64.83 55305.30 88888.00 2007-10-19 04:18:28.250 292 12518.15 64.80 55305.30 88888.00 2007-10-19 04:18:28.375 292 12518.17 64.83 55305.28 88888.00 2007-10-19 04:18:28.500 292 12518.12 64.83 55305.28 88888.00 2007-10-19 04:18:28.625 292 12518.15 64.83 55305.30 88888.00 2007-10-19 04:18:28.750 292 12518.15 64.80 55305.30 88888.00 2007-10-19 04:18:28.875 292 12518.15 64.83 55305.30 88888.00 2007-10-19 04:18:29.000 292 12518.15 64.83 55305.28 88888.00 2007-10-19 04:18:29.125 292 12518.12 64.88 55305.30 88888.00 2007-10-19 04:18:29.250 292 12518.10 64.83 55305.30 88888.00 2007-10-19 04:18:29.375 292 12518.15 64.83 55305.30 88888.00 2007-10-19 04:18:29.500 292 12518.12 64.85 55305.30 88888.00 2007-10-19 04:18:29.625 292 12518.12 64.85 55305.28 88888.00 2007-10-19 04:18:29.750 292 12518.20 64.85 55305.28 88888.00 2007-10-19 04:18:29.875 292 12518.25 64.83 55305.30 88888.00 2007-10-19 04:18:30.000 292 12518.30 64.83 55305.28 88888.00 2007-10-19 04:18:30.125 292 12518.23 64.83 55305.30 88888.00 2007-10-19 04:18:30.250 292 12518.20 64.80 55305.32 88888.00 2007-10-19 04:18:30.375 292 12518.25 64.85 55305.32 88888.00 2007-10-19 04:18:30.500 292 12518.33 64.85 55305.32 88888.00 2007-10-19 04:18:30.625 292 12518.40 64.85 55305.32 88888.00 2007-10-19 04:18:30.750 292 12518.35 64.83 55305.30 88888.00 2007-10-19 04:18:30.875 292 12518.25 64.83 55305.25 88888.00 2007-10-19 04:18:31.000 292 12518.20 64.80 55305.25 88888.00 2007-10-19 04:18:31.125 292 12518.25 64.83 55305.28 88888.00 2007-10-19 04:18:31.250 292 12518.27 64.83 55305.28 88888.00 2007-10-19 04:18:31.375 292 12518.27 64.83 55305.30 88888.00 2007-10-19 04:18:31.500 292 12518.30 64.85 55305.30 88888.00 2007-10-19 04:18:31.625 292 12518.35 64.83 55305.28 88888.00 2007-10-19 04:18:31.750 292 12518.38 64.85 55305.28 88888.00 2007-10-19 04:18:31.875 292 12518.45 64.83 55305.25 88888.00 2007-10-19 04:18:32.000 292 12518.42 64.83 55305.28 88888.00 2007-10-19 04:18:32.125 292 12518.35 64.83 55305.28 88888.00 2007-10-19 04:18:32.250 292 12518.27 64.83 55305.25 88888.00 2007-10-19 04:18:32.375 292 12518.38 64.83 55305.25 88888.00 2007-10-19 04:18:32.500 292 12518.42 64.83 55305.28 88888.00 2007-10-19 04:18:32.625 292 12518.42 64.83 55305.28 88888.00 2007-10-19 04:18:32.750 292 12518.42 64.83 55305.28 88888.00 2007-10-19 04:18:32.875 292 12518.48 64.83 55305.28 88888.00 2007-10-19 04:18:33.000 292 12518.50 64.83 55305.28 88888.00 2007-10-19 04:18:33.125 292 12518.50 64.83 55305.25 88888.00 2007-10-19 04:18:33.250 292 12518.42 64.80 55305.25 88888.00 2007-10-19 04:18:33.375 292 12518.48 64.80 55305.25 88888.00 2007-10-19 04:18:33.500 292 12518.50 64.80 55305.22 88888.00 2007-10-19 04:18:33.625 292 12518.50 64.80 55305.22 88888.00 2007-10-19 04:18:33.750 292 12518.48 64.80 55305.22 88888.00 2007-10-19 04:18:33.875 292 12518.50 64.80 55305.20 88888.00 2007-10-19 04:18:34.000 292 12518.52 64.80 55305.18 88888.00 2007-10-19 04:18:34.125 292 12518.52 64.80 55305.18 88888.00 2007-10-19 04:18:34.250 292 12518.50 64.80 55305.20 88888.00 2007-10-19 04:18:34.375 292 12518.50 64.83 55305.22 88888.00 2007-10-19 04:18:34.500 292 12518.45 64.83 55305.18 88888.00 2007-10-19 04:18:34.625 292 12518.50 64.83 55305.18 88888.00 2007-10-19 04:18:34.750 292 12518.52 64.83 55305.18 88888.00 2007-10-19 04:18:34.875 292 12518.50 64.80 55305.18 88888.00 2007-10-19 04:18:35.000 292 12518.50 64.83 55305.18 88888.00 2007-10-19 04:18:35.125 292 12518.48 64.83 55305.20 88888.00 2007-10-19 04:18:35.250 292 12518.50 64.83 55305.20 88888.00 2007-10-19 04:18:35.375 292 12518.58 64.85 55305.20 88888.00 2007-10-19 04:18:35.500 292 12518.62 64.83 55305.20 88888.00 2007-10-19 04:18:35.625 292 12518.65 64.83 55305.20 88888.00 2007-10-19 04:18:35.750 292 12518.67 64.85 55305.18 88888.00 2007-10-19 04:18:35.875 292 12518.65 64.83 55305.20 88888.00 2007-10-19 04:18:36.000 292 12518.60 64.83 55305.18 88888.00 2007-10-19 04:18:36.125 292 12518.65 64.83 55305.22 88888.00 2007-10-19 04:18:36.250 292 12518.62 64.83 55305.22 88888.00 2007-10-19 04:18:36.375 292 12518.62 64.83 55305.22 88888.00 2007-10-19 04:18:36.500 292 12518.60 64.83 55305.22 88888.00 2007-10-19 04:18:36.625 292 12518.62 64.85 55305.22 88888.00 2007-10-19 04:18:36.750 292 12518.60 64.85 55305.22 88888.00 2007-10-19 04:18:36.875 292 12518.58 64.85 55305.22 88888.00 2007-10-19 04:18:37.000 292 12518.58 64.85 55305.25 88888.00 2007-10-19 04:18:37.125 292 12518.60 64.83 55305.25 88888.00 2007-10-19 04:18:37.250 292 12518.60 64.83 55305.22 88888.00 2007-10-19 04:18:37.375 292 12518.65 64.80 55305.22 88888.00 2007-10-19 04:18:37.500 292 12518.67 64.83 55305.25 88888.00 2007-10-19 04:18:37.625 292 12518.67 64.85 55305.25 88888.00 2007-10-19 04:18:37.750 292 12518.67 64.83 55305.25 88888.00 2007-10-19 04:18:37.875 292 12518.67 64.83 55305.25 88888.00 2007-10-19 04:18:38.000 292 12518.67 64.85 55305.22 88888.00 2007-10-19 04:18:38.125 292 12518.62 64.88 55305.20 88888.00 2007-10-19 04:18:38.250 292 12518.55 64.83 55305.22 88888.00 2007-10-19 04:18:38.375 292 12518.62 64.83 55305.20 88888.00 2007-10-19 04:18:38.500 292 12518.70 64.85 55305.20 88888.00 2007-10-19 04:18:38.625 292 12518.77 64.83 55305.22 88888.00 2007-10-19 04:18:38.750 292 12518.75 64.83 55305.22 88888.00 2007-10-19 04:18:38.875 292 12518.73 64.85 55305.20 88888.00 2007-10-19 04:18:39.000 292 12518.70 64.85 55305.15 88888.00 2007-10-19 04:18:39.125 292 12518.73 64.85 55305.18 88888.00 2007-10-19 04:18:39.250 292 12518.75 64.88 55305.20 88888.00 2007-10-19 04:18:39.375 292 12518.77 64.88 55305.15 88888.00 2007-10-19 04:18:39.500 292 12518.80 64.88 55305.20 88888.00 2007-10-19 04:18:39.625 292 12518.80 64.85 55305.20 88888.00 2007-10-19 04:18:39.750 292 12518.80 64.85 55305.18 88888.00 2007-10-19 04:18:39.875 292 12518.77 64.83 55305.18 88888.00 2007-10-19 04:18:40.000 292 12518.80 64.83 55305.15 88888.00 2007-10-19 04:18:40.125 292 12518.75 64.85 55305.15 88888.00 2007-10-19 04:18:40.250 292 12518.73 64.85 55305.15 88888.00 2007-10-19 04:18:40.375 292 12518.77 64.83 55305.18 88888.00 2007-10-19 04:18:40.500 292 12518.77 64.88 55305.20 88888.00 2007-10-19 04:18:40.625 292 12518.75 64.88 55305.20 88888.00 2007-10-19 04:18:40.750 292 12518.83 64.88 55305.20 88888.00 2007-10-19 04:18:40.875 292 12518.88 64.90 55305.20 88888.00 2007-10-19 04:18:41.000 292 12518.83 64.90 55305.20 88888.00 2007-10-19 04:18:41.125 292 12518.83 64.88 55305.18 88888.00 2007-10-19 04:18:41.250 292 12518.85 64.90 55305.18 88888.00 2007-10-19 04:18:41.375 292 12518.92 64.92 55305.15 88888.00 2007-10-19 04:18:41.500 292 12518.77 64.83 55305.12 88888.00 2007-10-19 04:18:41.625 292 12518.73 64.83 55305.18 88888.00 2007-10-19 04:18:41.750 292 12518.83 64.92 55305.18 88888.00 2007-10-19 04:18:41.875 292 12518.95 64.97 55305.18 88888.00 2007-10-19 04:18:42.000 292 12518.98 64.95 55305.18 88888.00 2007-10-19 04:18:42.125 292 12518.85 64.90 55305.18 88888.00 2007-10-19 04:18:42.250 292 12518.85 64.85 55305.12 88888.00 2007-10-19 04:18:42.375 292 12518.92 64.85 55305.10 88888.00 2007-10-19 04:18:42.500 292 12518.92 64.85 55305.07 88888.00 2007-10-19 04:18:42.625 292 12518.95 64.90 55305.12 88888.00 2007-10-19 04:18:42.750 292 12518.92 64.90 55305.15 88888.00 2007-10-19 04:18:42.875 292 12518.98 64.95 55305.20 88888.00 2007-10-19 04:18:43.000 292 12518.98 64.95 55305.18 88888.00 2007-10-19 04:18:43.125 292 12519.02 64.95 55305.18 88888.00 2007-10-19 04:18:43.250 292 12518.95 64.92 55305.15 88888.00 2007-10-19 04:18:43.375 292 12518.88 64.92 55305.12 88888.00 2007-10-19 04:18:43.500 292 12518.92 64.97 55305.15 88888.00 2007-10-19 04:18:43.625 292 12518.98 65.00 55305.15 88888.00 2007-10-19 04:18:43.750 292 12518.98 64.97 55305.10 88888.00 2007-10-19 04:18:43.875 292 12518.98 64.92 55305.10 88888.00 2007-10-19 04:18:44.000 292 12519.05 65.00 55305.12 88888.00 2007-10-19 04:18:44.125 292 12519.08 64.97 55305.12 88888.00 2007-10-19 04:18:44.250 292 12519.05 64.97 55305.10 88888.00 2007-10-19 04:18:44.375 292 12519.08 64.97 55305.07 88888.00 2007-10-19 04:18:44.500 292 12519.10 64.97 55305.07 88888.00 2007-10-19 04:18:44.625 292 12519.10 64.92 55305.07 88888.00 2007-10-19 04:18:44.750 292 12519.08 64.92 55305.12 88888.00 2007-10-19 04:18:44.875 292 12519.10 65.00 55305.15 88888.00 2007-10-19 04:18:45.000 292 12519.12 65.00 55305.15 88888.00 2007-10-19 04:18:45.125 292 12519.12 65.00 55305.15 88888.00 2007-10-19 04:18:45.250 292 12519.08 64.97 55305.15 88888.00 2007-10-19 04:18:45.375 292 12519.12 64.95 55305.12 88888.00 2007-10-19 04:18:45.500 292 12519.17 64.92 55305.10 88888.00 2007-10-19 04:18:45.625 292 12519.17 64.92 55305.12 88888.00 2007-10-19 04:18:45.750 292 12519.20 64.92 55305.15 88888.00 2007-10-19 04:18:45.875 292 12519.25 65.03 55305.18 88888.00 2007-10-19 04:18:46.000 292 12519.25 65.03 55305.15 88888.00 2007-10-19 04:18:46.125 292 12519.20 64.97 55305.10 88888.00 2007-10-19 04:18:46.250 292 12519.25 64.97 55305.12 88888.00 2007-10-19 04:18:46.375 292 12519.23 64.97 55305.10 88888.00 2007-10-19 04:18:46.500 292 12519.15 64.95 55305.07 88888.00 2007-10-19 04:18:46.625 292 12519.15 65.03 55305.12 88888.00 2007-10-19 04:18:46.750 292 12519.17 65.03 55305.18 88888.00 2007-10-19 04:18:46.875 292 12519.20 65.05 55305.12 88888.00 2007-10-19 04:18:47.000 292 12519.20 65.08 55305.12 88888.00 2007-10-19 04:18:47.125 292 12519.23 65.08 55305.12 88888.00 2007-10-19 04:18:47.250 292 12519.20 65.10 55305.15 88888.00 2007-10-19 04:18:47.375 292 12519.15 65.05 55305.10 88888.00 2007-10-19 04:18:47.500 292 12519.12 65.00 55305.07 88888.00 2007-10-19 04:18:47.625 292 12519.10 65.00 55305.07 88888.00 2007-10-19 04:18:47.750 292 12519.15 65.03 55305.12 88888.00 2007-10-19 04:18:47.875 292 12519.20 65.03 55305.15 88888.00 2007-10-19 04:18:48.000 292 12519.17 65.03 55305.12 88888.00 2007-10-19 04:18:48.125 292 12519.20 65.03 55305.12 88888.00 2007-10-19 04:18:48.250 292 12519.23 65.05 55305.12 88888.00 2007-10-19 04:18:48.375 292 12519.23 65.10 55305.12 88888.00 2007-10-19 04:18:48.500 292 12519.20 65.05 55305.10 88888.00 2007-10-19 04:18:48.625 292 12519.25 65.05 55305.12 88888.00 2007-10-19 04:18:48.750 292 12519.23 65.05 55305.12 88888.00 2007-10-19 04:18:48.875 292 12519.25 65.12 55305.12 88888.00 2007-10-19 04:18:49.000 292 12519.25 65.05 55305.07 88888.00 2007-10-19 04:18:49.125 292 12519.20 65.00 55305.07 88888.00 2007-10-19 04:18:49.250 292 12519.15 65.03 55305.10 88888.00 2007-10-19 04:18:49.375 292 12519.15 65.05 55305.12 88888.00 2007-10-19 04:18:49.500 292 12519.20 65.03 55305.15 88888.00 2007-10-19 04:18:49.625 292 12519.33 65.03 55305.12 88888.00 2007-10-19 04:18:49.750 292 12519.38 65.10 55305.12 88888.00 2007-10-19 04:18:49.875 292 12519.38 65.12 55305.12 88888.00 2007-10-19 04:18:50.000 292 12519.33 65.08 55305.10 88888.00 2007-10-19 04:18:50.125 292 12519.27 65.00 55305.10 88888.00 2007-10-19 04:18:50.250 292 12519.38 65.10 55305.12 88888.00 2007-10-19 04:18:50.375 292 12519.45 65.12 55305.12 88888.00 2007-10-19 04:18:50.500 292 12519.35 65.08 55305.10 88888.00 2007-10-19 04:18:50.625 292 12519.33 65.08 55305.15 88888.00 2007-10-19 04:18:50.750 292 12519.40 65.10 55305.20 88888.00 2007-10-19 04:18:50.875 292 12519.48 65.20 55305.20 88888.00 2007-10-19 04:18:51.000 292 12519.42 65.17 55305.18 88888.00 2007-10-19 04:18:51.125 292 12519.35 65.17 55305.20 88888.00 2007-10-19 04:18:51.250 292 12519.38 65.17 55305.20 88888.00 2007-10-19 04:18:51.375 292 12519.40 65.15 55305.18 88888.00 2007-10-19 04:18:51.500 292 12519.33 65.08 55305.18 88888.00 2007-10-19 04:18:51.625 292 12519.30 65.10 55305.15 88888.00 2007-10-19 04:18:51.750 292 12519.38 65.12 55305.15 88888.00 2007-10-19 04:18:51.875 292 12519.38 65.15 55305.12 88888.00 2007-10-19 04:18:52.000 292 12519.40 65.17 55305.12 88888.00 2007-10-19 04:18:52.125 292 12519.40 65.12 55305.15 88888.00 2007-10-19 04:18:52.250 292 12519.33 65.10 55305.15 88888.00 2007-10-19 04:18:52.375 292 12519.33 65.17 55305.18 88888.00 2007-10-19 04:18:52.500 292 12519.42 65.15 55305.20 88888.00 2007-10-19 04:18:52.625 292 12519.40 65.10 55305.20 88888.00 2007-10-19 04:18:52.750 292 12519.35 65.17 55305.18 88888.00 2007-10-19 04:18:52.875 292 12519.33 65.15 55305.18 88888.00 2007-10-19 04:18:53.000 292 12519.30 65.10 55305.10 88888.00 2007-10-19 04:18:53.125 292 12519.33 65.10 55305.15 88888.00 2007-10-19 04:18:53.250 292 12519.33 65.08 55305.20 88888.00 2007-10-19 04:18:53.375 292 12519.38 65.17 55305.22 88888.00 2007-10-19 04:18:53.500 292 12519.40 65.17 55305.22 88888.00 2007-10-19 04:18:53.625 292 12519.38 65.10 55305.18 88888.00 2007-10-19 04:18:53.750 292 12519.42 65.12 55305.20 88888.00 2007-10-19 04:18:53.875 292 12519.40 65.10 55305.18 88888.00 2007-10-19 04:18:54.000 292 12519.33 65.08 55305.18 88888.00 2007-10-19 04:18:54.125 292 12519.35 65.12 55305.15 88888.00 2007-10-19 04:18:54.250 292 12519.42 65.22 55305.25 88888.00 2007-10-19 04:18:54.375 292 12519.45 65.25 55305.22 88888.00 2007-10-19 04:18:54.500 292 12519.35 65.17 55305.18 88888.00 2007-10-19 04:18:54.625 292 12519.38 65.15 55305.18 88888.00 2007-10-19 04:18:54.750 292 12519.45 65.17 55305.18 88888.00 2007-10-19 04:18:54.875 292 12519.52 65.28 55305.22 88888.00 2007-10-19 04:18:55.000 292 12519.52 65.25 55305.25 88888.00 2007-10-19 04:18:55.125 292 12519.48 65.22 55305.22 88888.00 2007-10-19 04:18:55.250 292 12519.35 65.15 55305.20 88888.00 2007-10-19 04:18:55.375 292 12519.35 65.17 55305.18 88888.00 2007-10-19 04:18:55.500 292 12519.38 65.17 55305.22 88888.00 2007-10-19 04:18:55.625 292 12519.48 65.17 55305.25 88888.00 2007-10-19 04:18:55.750 292 12519.48 65.15 55305.22 88888.00 2007-10-19 04:18:55.875 292 12519.42 65.10 55305.20 88888.00 2007-10-19 04:18:56.000 292 12519.42 65.10 55305.20 88888.00 2007-10-19 04:18:56.125 292 12519.45 65.15 55305.20 88888.00 2007-10-19 04:18:56.250 292 12519.50 65.17 55305.22 88888.00 2007-10-19 04:18:56.375 292 12519.40 65.17 55305.22 88888.00 2007-10-19 04:18:56.500 292 12519.33 65.08 55305.18 88888.00 2007-10-19 04:18:56.625 292 12519.45 65.10 55305.20 88888.00 2007-10-19 04:18:56.750 292 12519.55 65.17 55305.18 88888.00 2007-10-19 04:18:56.875 292 12519.52 65.20 55305.20 88888.00 2007-10-19 04:18:57.000 292 12519.45 65.17 55305.15 88888.00 2007-10-19 04:18:57.125 292 12519.45 65.15 55305.18 88888.00 2007-10-19 04:18:57.250 292 12519.40 65.08 55305.18 88888.00 2007-10-19 04:18:57.375 292 12519.48 65.17 55305.22 88888.00 2007-10-19 04:18:57.500 292 12519.55 65.25 55305.25 88888.00 2007-10-19 04:18:57.625 292 12519.62 65.25 55305.22 88888.00 2007-10-19 04:18:57.750 292 12519.60 65.25 55305.20 88888.00 2007-10-19 04:18:57.875 292 12519.58 65.22 55305.18 88888.00 2007-10-19 04:18:58.000 292 12519.55 65.15 55305.18 88888.00 2007-10-19 04:18:58.125 292 12519.55 65.12 55305.18 88888.00 2007-10-19 04:18:58.250 292 12519.58 65.12 55305.20 88888.00 2007-10-19 04:18:58.375 292 12519.58 65.15 55305.20 88888.00 2007-10-19 04:18:58.500 292 12519.52 65.15 55305.22 88888.00 2007-10-19 04:18:58.625 292 12519.42 65.08 55305.20 88888.00 2007-10-19 04:18:58.750 292 12519.48 65.15 55305.20 88888.00 2007-10-19 04:18:58.875 292 12519.55 65.15 55305.22 88888.00 2007-10-19 04:18:59.000 292 12519.60 65.15 55305.25 88888.00 2007-10-19 04:18:59.125 292 12519.65 65.17 55305.28 88888.00 2007-10-19 04:18:59.250 292 12519.62 65.17 55305.28 88888.00 2007-10-19 04:18:59.375 292 12519.58 65.10 55305.25 88888.00 2007-10-19 04:18:59.500 292 12519.58 65.03 55305.20 88888.00 2007-10-19 04:18:59.625 292 12519.62 65.08 55305.20 88888.00 2007-10-19 04:18:59.750 292 12519.60 65.15 55305.20 88888.00 2007-10-19 04:18:59.875 292 12519.52 65.15 55305.20 88888.00 2007-10-19 04:19:00.000 292 12519.58 65.15 55305.20 88888.00 2007-10-19 04:19:00.125 292 12519.60 65.15 55305.25 88888.00 2007-10-19 04:19:00.250 292 12519.50 65.10 55305.22 88888.00 2007-10-19 04:19:00.375 292 12519.50 65.12 55305.22 88888.00 2007-10-19 04:19:00.500 292 12519.52 65.15 55305.25 88888.00 2007-10-19 04:19:00.625 292 12519.58 65.20 55305.25 88888.00 2007-10-19 04:19:00.750 292 12519.58 65.20 55305.25 88888.00 2007-10-19 04:19:00.875 292 12519.60 65.12 55305.22 88888.00 2007-10-19 04:19:01.000 292 12519.62 65.10 55305.22 88888.00 2007-10-19 04:19:01.125 292 12519.55 65.03 55305.22 88888.00 2007-10-19 04:19:01.250 292 12519.50 65.05 55305.20 88888.00 2007-10-19 04:19:01.375 292 12519.60 65.08 55305.20 88888.00 2007-10-19 04:19:01.500 292 12519.58 65.12 55305.25 88888.00 2007-10-19 04:19:01.625 292 12519.48 65.08 55305.25 88888.00 2007-10-19 04:19:01.750 292 12519.48 65.08 55305.25 88888.00 2007-10-19 04:19:01.875 292 12519.55 65.15 55305.25 88888.00 2007-10-19 04:19:02.000 292 12519.60 65.10 55305.25 88888.00 2007-10-19 04:19:02.125 292 12519.58 65.08 55305.25 88888.00 2007-10-19 04:19:02.250 292 12519.60 65.10 55305.32 88888.00 2007-10-19 04:19:02.375 292 12519.58 65.08 55305.30 88888.00 2007-10-19 04:19:02.500 292 12519.55 65.10 55305.30 88888.00 2007-10-19 04:19:02.625 292 12519.60 65.15 55305.32 88888.00 2007-10-19 04:19:02.750 292 12519.55 65.10 55305.28 88888.00 2007-10-19 04:19:02.875 292 12519.48 65.05 55305.25 88888.00 2007-10-19 04:19:03.000 292 12519.45 65.03 55305.20 88888.00 2007-10-19 04:19:03.125 292 12519.52 65.05 55305.25 88888.00 2007-10-19 04:19:03.250 292 12519.58 65.08 55305.28 88888.00 2007-10-19 04:19:03.375 292 12519.58 65.08 55305.28 88888.00 2007-10-19 04:19:03.500 292 12519.62 65.08 55305.30 88888.00 2007-10-19 04:19:03.625 292 12519.67 65.05 55305.30 88888.00 2007-10-19 04:19:03.750 292 12519.65 65.05 55305.28 88888.00 2007-10-19 04:19:03.875 292 12519.67 65.08 55305.28 88888.00 2007-10-19 04:19:04.000 292 12519.65 65.08 55305.25 88888.00 2007-10-19 04:19:04.125 292 12519.62 65.08 55305.30 88888.00 2007-10-19 04:19:04.250 292 12519.58 65.10 55305.32 88888.00 2007-10-19 04:19:04.375 292 12519.62 65.10 55305.30 88888.00 2007-10-19 04:19:04.500 292 12519.70 65.08 55305.28 88888.00 2007-10-19 04:19:04.625 292 12519.70 65.05 55305.28 88888.00 2007-10-19 04:19:04.750 292 12519.65 65.08 55305.28 88888.00 2007-10-19 04:19:04.875 292 12519.65 65.08 55305.28 88888.00 2007-10-19 04:19:05.000 292 12519.65 65.08 55305.32 88888.00 2007-10-19 04:19:05.125 292 12519.65 65.08 55305.32 88888.00 2007-10-19 04:19:05.250 292 12519.65 65.08 55305.32 88888.00 2007-10-19 04:19:05.375 292 12519.67 65.10 55305.32 88888.00 2007-10-19 04:19:05.500 292 12519.62 65.05 55305.35 88888.00 2007-10-19 04:19:05.625 292 12519.62 65.03 55305.32 88888.00 2007-10-19 04:19:05.750 292 12519.55 65.05 55305.30 88888.00 2007-10-19 04:19:05.875 292 12519.55 65.03 55305.30 88888.00 2007-10-19 04:19:06.000 292 12519.52 65.03 55305.32 88888.00 2007-10-19 04:19:06.125 292 12519.58 65.05 55305.32 88888.00 2007-10-19 04:19:06.250 292 12519.60 65.05 55305.32 88888.00 2007-10-19 04:19:06.375 292 12519.60 65.03 55305.30 88888.00 2007-10-19 04:19:06.500 292 12519.58 65.03 55305.28 88888.00 2007-10-19 04:19:06.625 292 12519.58 65.05 55305.28 88888.00 2007-10-19 04:19:06.750 292 12519.58 65.05 55305.30 88888.00 2007-10-19 04:19:06.875 292 12519.58 65.03 55305.28 88888.00 2007-10-19 04:19:07.000 292 12519.60 65.03 55305.28 88888.00 2007-10-19 04:19:07.125 292 12519.62 65.05 55305.28 88888.00 2007-10-19 04:19:07.250 292 12519.62 65.05 55305.30 88888.00 2007-10-19 04:19:07.375 292 12519.65 65.08 55305.32 88888.00 2007-10-19 04:19:07.500 292 12519.65 65.08 55305.32 88888.00 2007-10-19 04:19:07.625 292 12519.62 65.08 55305.30 88888.00 2007-10-19 04:19:07.750 292 12519.65 65.08 55305.30 88888.00 2007-10-19 04:19:07.875 292 12519.67 65.05 55305.32 88888.00 2007-10-19 04:19:08.000 292 12519.70 65.03 55305.30 88888.00 2007-10-19 04:19:08.125 292 12519.75 65.03 55305.28 88888.00 2007-10-19 04:19:08.250 292 12519.67 65.03 55305.30 88888.00 2007-10-19 04:19:08.375 292 12519.67 65.08 55305.30 88888.00 2007-10-19 04:19:08.500 292 12519.70 65.08 55305.28 88888.00 2007-10-19 04:19:08.625 292 12519.73 65.03 55305.28 88888.00 2007-10-19 04:19:08.750 292 12519.73 65.03 55305.30 88888.00 2007-10-19 04:19:08.875 292 12519.65 65.05 55305.32 88888.00 2007-10-19 04:19:09.000 292 12519.60 65.08 55305.32 88888.00 2007-10-19 04:19:09.125 292 12519.70 65.03 55305.32 88888.00 2007-10-19 04:19:09.250 292 12519.75 65.03 55305.30 88888.00 2007-10-19 04:19:09.375 292 12519.83 65.03 55305.30 88888.00 2007-10-19 04:19:09.500 292 12519.80 65.03 55305.30 88888.00 2007-10-19 04:19:09.625 292 12519.77 65.00 55305.32 88888.00 2007-10-19 04:19:09.750 292 12519.77 65.03 55305.32 88888.00 2007-10-19 04:19:09.875 292 12519.83 65.00 55305.32 88888.00 2007-10-19 04:19:10.000 292 12519.83 65.00 55305.32 88888.00 2007-10-19 04:19:10.125 292 12519.80 64.97 55305.32 88888.00 2007-10-19 04:19:10.250 292 12519.73 65.00 55305.35 88888.00 2007-10-19 04:19:10.375 292 12519.73 65.03 55305.32 88888.00 2007-10-19 04:19:10.500 292 12519.73 64.97 55305.32 88888.00 2007-10-19 04:19:10.625 292 12519.75 64.97 55305.35 88888.00 2007-10-19 04:19:10.750 292 12519.75 65.00 55305.35 88888.00 2007-10-19 04:19:10.875 292 12519.73 64.97 55305.32 88888.00 2007-10-19 04:19:11.000 292 12519.73 64.97 55305.32 88888.00 2007-10-19 04:19:11.125 292 12519.77 64.97 55305.35 88888.00 2007-10-19 04:19:11.250 292 12519.80 64.95 55305.32 88888.00 2007-10-19 04:19:11.375 292 12519.80 64.95 55305.32 88888.00 2007-10-19 04:19:11.500 292 12519.75 64.95 55305.32 88888.00 2007-10-19 04:19:11.625 292 12519.73 64.95 55305.32 88888.00 2007-10-19 04:19:11.750 292 12519.73 64.97 55305.32 88888.00 2007-10-19 04:19:11.875 292 12519.77 64.97 55305.30 88888.00 2007-10-19 04:19:12.000 292 12519.83 64.95 55305.32 88888.00 2007-10-19 04:19:12.125 292 12519.83 64.95 55305.32 88888.00 2007-10-19 04:19:12.250 292 12519.88 64.95 55305.35 88888.00 2007-10-19 04:19:12.375 292 12519.90 64.92 55305.35 88888.00 2007-10-19 04:19:12.500 292 12519.83 64.92 55305.32 88888.00 2007-10-19 04:19:12.625 292 12519.83 64.92 55305.35 88888.00 2007-10-19 04:19:12.750 292 12519.83 64.95 55305.38 88888.00 2007-10-19 04:19:12.875 292 12519.85 64.92 55305.38 88888.00 2007-10-19 04:19:13.000 292 12519.85 64.95 55305.38 88888.00 2007-10-19 04:19:13.125 292 12519.83 64.95 55305.38 88888.00 2007-10-19 04:19:13.250 292 12519.77 64.90 55305.35 88888.00 2007-10-19 04:19:13.375 292 12519.88 64.92 55305.38 88888.00 2007-10-19 04:19:13.500 292 12519.88 64.95 55305.38 88888.00 2007-10-19 04:19:13.625 292 12519.90 64.95 55305.32 88888.00 2007-10-19 04:19:13.750 292 12519.92 64.92 55305.30 88888.00 2007-10-19 04:19:13.875 292 12520.00 64.90 55305.28 88888.00 2007-10-19 04:19:14.000 292 12520.00 64.90 55305.30 88888.00 2007-10-19 04:19:14.125 292 12519.95 64.92 55305.28 88888.00 2007-10-19 04:19:14.250 292 12519.85 64.90 55305.32 88888.00 2007-10-19 04:19:14.375 292 12519.90 64.90 55305.32 88888.00 2007-10-19 04:19:14.500 292 12519.88 64.90 55305.32 88888.00 2007-10-19 04:19:14.625 292 12519.90 64.90 55305.35 88888.00 2007-10-19 04:19:14.750 292 12519.92 64.90 55305.38 88888.00 2007-10-19 04:19:14.875 292 12519.98 64.90 55305.35 88888.00 2007-10-19 04:19:15.000 292 12520.02 64.90 55305.32 88888.00 2007-10-19 04:19:15.125 292 12519.98 64.90 55305.35 88888.00 2007-10-19 04:19:15.250 292 12519.85 64.90 55305.35 88888.00 2007-10-19 04:19:15.375 292 12519.90 64.95 55305.35 88888.00 2007-10-19 04:19:15.500 292 12519.88 64.95 55305.32 88888.00 2007-10-19 04:19:15.625 292 12519.85 64.88 55305.30 88888.00 2007-10-19 04:19:15.750 292 12519.88 64.88 55305.28 88888.00 2007-10-19 04:19:15.875 292 12519.85 64.85 55305.32 88888.00 2007-10-19 04:19:16.000 292 12519.90 64.83 55305.35 88888.00 2007-10-19 04:19:16.125 292 12519.92 64.80 55305.32 88888.00 2007-10-19 04:19:16.250 292 12519.88 64.80 55305.32 88888.00 2007-10-19 04:19:16.375 292 12519.90 64.83 55305.35 88888.00 2007-10-19 04:19:16.500 292 12519.95 64.85 55305.35 88888.00 2007-10-19 04:19:16.625 292 12519.98 64.83 55305.35 88888.00 2007-10-19 04:19:16.750 292 12520.00 64.80 55305.32 88888.00 2007-10-19 04:19:16.875 292 12520.00 64.80 55305.35 88888.00 2007-10-19 04:19:17.000 292 12520.02 64.80 55305.38 88888.00 2007-10-19 04:19:17.125 292 12520.08 64.80 55305.40 88888.00 2007-10-19 04:19:17.250 292 12520.05 64.80 55305.38 88888.00 2007-10-19 04:19:17.375 292 12520.00 64.78 55305.35 88888.00 2007-10-19 04:19:17.500 292 12520.00 64.80 55305.32 88888.00 2007-10-19 04:19:17.625 292 12520.00 64.78 55305.32 88888.00 2007-10-19 04:19:17.750 292 12520.00 64.78 55305.32 88888.00 2007-10-19 04:19:17.875 292 12520.02 64.78 55305.35 88888.00 2007-10-19 04:19:18.000 292 12520.02 64.78 55305.38 88888.00 2007-10-19 04:19:18.125 292 12520.02 64.78 55305.40 88888.00 2007-10-19 04:19:18.250 292 12519.98 64.75 55305.38 88888.00 2007-10-19 04:19:18.375 292 12520.02 64.75 55305.40 88888.00 2007-10-19 04:19:18.500 292 12520.00 64.72 55305.38 88888.00 2007-10-19 04:19:18.625 292 12519.98 64.70 55305.35 88888.00 2007-10-19 04:19:18.750 292 12519.98 64.70 55305.32 88888.00 2007-10-19 04:19:18.875 292 12519.98 64.75 55305.32 88888.00 2007-10-19 04:19:19.000 292 12520.02 64.75 55305.35 88888.00 2007-10-19 04:19:19.125 292 12520.08 64.75 55305.38 88888.00 2007-10-19 04:19:19.250 292 12520.10 64.70 55305.35 88888.00 2007-10-19 04:19:19.375 292 12520.10 64.72 55305.35 88888.00 2007-10-19 04:19:19.500 292 12520.08 64.72 55305.38 88888.00 2007-10-19 04:19:19.625 292 12520.05 64.72 55305.38 88888.00 2007-10-19 04:19:19.750 292 12520.05 64.70 55305.38 88888.00 2007-10-19 04:19:19.875 292 12520.05 64.70 55305.32 88888.00 2007-10-19 04:19:20.000 292 12520.10 64.70 55305.32 88888.00 2007-10-19 04:19:20.125 292 12520.15 64.67 55305.32 88888.00 2007-10-19 04:19:20.250 292 12520.12 64.67 55305.35 88888.00 2007-10-19 04:19:20.375 292 12520.08 64.70 55305.32 88888.00 2007-10-19 04:19:20.500 292 12520.10 64.67 55305.32 88888.00 2007-10-19 04:19:20.625 292 12520.20 64.67 55305.32 88888.00 2007-10-19 04:19:20.750 292 12520.20 64.65 55305.32 88888.00 2007-10-19 04:19:20.875 292 12520.10 64.62 55305.32 88888.00 2007-10-19 04:19:21.000 292 12520.10 64.62 55305.32 88888.00 2007-10-19 04:19:21.125 292 12520.10 64.65 55305.30 88888.00 2007-10-19 04:19:21.250 292 12520.05 64.65 55305.32 88888.00 2007-10-19 04:19:21.375 292 12520.10 64.65 55305.35 88888.00 2007-10-19 04:19:21.500 292 12520.10 64.62 55305.38 88888.00 2007-10-19 04:19:21.625 292 12520.12 64.62 55305.40 88888.00 2007-10-19 04:19:21.750 292 12520.15 64.62 55305.35 88888.00 2007-10-19 04:19:21.875 292 12520.12 64.62 55305.30 88888.00 2007-10-19 04:19:22.000 292 12520.15 64.60 55305.30 88888.00 2007-10-19 04:19:22.125 292 12520.23 64.60 55305.32 88888.00 2007-10-19 04:19:22.250 292 12520.27 64.62 55305.35 88888.00 2007-10-19 04:19:22.375 292 12520.27 64.60 55305.32 88888.00 2007-10-19 04:19:22.500 292 12520.25 64.58 55305.28 88888.00 2007-10-19 04:19:22.625 292 12520.27 64.55 55305.28 88888.00 2007-10-19 04:19:22.750 292 12520.25 64.53 55305.28 88888.00 2007-10-19 04:19:22.875 292 12520.27 64.50 55305.30 88888.00 2007-10-19 04:19:23.000 292 12520.25 64.53 55305.30 88888.00 2007-10-19 04:19:23.125 292 12520.23 64.53 55305.30 88888.00 2007-10-19 04:19:23.250 292 12520.30 64.53 55305.30 88888.00 2007-10-19 04:19:23.375 292 12520.45 64.55 55305.30 88888.00 2007-10-19 04:19:23.500 292 12520.38 64.53 55305.28 88888.00 2007-10-19 04:19:23.625 292 12520.33 64.50 55305.28 88888.00 2007-10-19 04:19:23.750 292 12520.35 64.47 55305.25 88888.00 2007-10-19 04:19:23.875 292 12520.35 64.47 55305.25 88888.00 2007-10-19 04:19:24.000 292 12520.35 64.47 55305.22 88888.00 2007-10-19 04:19:24.125 292 12520.38 64.47 55305.25 88888.00 2007-10-19 04:19:24.250 292 12520.38 64.45 55305.30 88888.00 2007-10-19 04:19:24.375 292 12520.33 64.47 55305.32 88888.00 2007-10-19 04:19:24.500 292 12520.30 64.47 55305.30 88888.00 2007-10-19 04:19:24.625 292 12520.27 64.42 55305.30 88888.00 2007-10-19 04:19:24.750 292 12520.27 64.42 55305.30 88888.00 2007-10-19 04:19:24.875 292 12520.33 64.42 55305.32 88888.00 2007-10-19 04:19:25.000 292 12520.33 64.40 55305.30 88888.00 2007-10-19 04:19:25.125 292 12520.33 64.42 55305.30 88888.00 2007-10-19 04:19:25.250 292 12520.30 64.40 55305.30 88888.00 2007-10-19 04:19:25.375 292 12520.35 64.40 55305.28 88888.00 2007-10-19 04:19:25.500 292 12520.35 64.40 55305.28 88888.00 2007-10-19 04:19:25.625 292 12520.40 64.38 55305.28 88888.00 2007-10-19 04:19:25.750 292 12520.45 64.38 55305.25 88888.00 2007-10-19 04:19:25.875 292 12520.42 64.38 55305.25 88888.00 2007-10-19 04:19:26.000 292 12520.42 64.38 55305.25 88888.00 2007-10-19 04:19:26.125 292 12520.42 64.35 55305.25 88888.00 2007-10-19 04:19:26.250 292 12520.40 64.35 55305.28 88888.00 2007-10-19 04:19:26.375 292 12520.40 64.33 55305.28 88888.00 2007-10-19 04:19:26.500 292 12520.45 64.30 55305.28 88888.00 2007-10-19 04:19:26.625 292 12520.48 64.33 55305.30 88888.00 2007-10-19 04:19:26.750 292 12520.50 64.30 55305.32 88888.00 2007-10-19 04:19:26.875 292 12520.50 64.30 55305.30 88888.00 2007-10-19 04:19:27.000 292 12520.50 64.28 55305.28 88888.00 2007-10-19 04:19:27.125 292 12520.58 64.28 55305.30 88888.00 2007-10-19 04:19:27.250 292 12520.55 64.25 55305.30 88888.00 2007-10-19 04:19:27.375 292 12520.50 64.25 55305.30 88888.00 2007-10-19 04:19:27.500 292 12520.48 64.28 55305.30 88888.00 2007-10-19 04:19:27.625 292 12520.48 64.28 55305.30 88888.00 2007-10-19 04:19:27.750 292 12520.52 64.28 55305.25 88888.00 2007-10-19 04:19:27.875 292 12520.55 64.25 55305.25 88888.00 2007-10-19 04:19:28.000 292 12520.50 64.25 55305.30 88888.00 2007-10-19 04:19:28.125 292 12520.52 64.22 55305.30 88888.00 2007-10-19 04:19:28.250 292 12520.50 64.22 55305.25 88888.00 2007-10-19 04:19:28.375 292 12520.52 64.25 55305.25 88888.00 2007-10-19 04:19:28.500 292 12520.60 64.20 55305.25 88888.00 2007-10-19 04:19:28.625 292 12520.58 64.20 55305.22 88888.00 2007-10-19 04:19:28.750 292 12520.60 64.17 55305.22 88888.00 2007-10-19 04:19:28.875 292 12520.60 64.15 55305.25 88888.00 2007-10-19 04:19:29.000 292 12520.65 64.15 55305.25 88888.00 2007-10-19 04:19:29.125 292 12520.67 64.15 55305.22 88888.00 2007-10-19 04:19:29.250 292 12520.60 64.12 55305.25 88888.00 2007-10-19 04:19:29.375 292 12520.58 64.12 55305.22 88888.00 2007-10-19 04:19:29.500 292 12520.62 64.15 55305.20 88888.00 2007-10-19 04:19:29.625 292 12520.67 64.15 55305.22 88888.00 2007-10-19 04:19:29.750 292 12520.67 64.15 55305.22 88888.00 2007-10-19 04:19:29.875 292 12520.70 64.12 55305.22 88888.00 2007-10-19 04:19:30.000 292 12520.62 64.12 55305.22 88888.00 2007-10-19 04:19:30.125 292 12520.60 64.10 55305.22 88888.00 2007-10-19 04:19:30.250 292 12520.60 64.10 55305.20 88888.00 2007-10-19 04:19:30.375 292 12520.67 64.05 55305.20 88888.00 2007-10-19 04:19:30.500 292 12520.65 64.10 55305.25 88888.00 2007-10-19 04:19:30.625 292 12520.60 64.05 55305.25 88888.00 2007-10-19 04:19:30.750 292 12520.58 64.05 55305.25 88888.00 2007-10-19 04:19:30.875 292 12520.65 64.05 55305.25 88888.00 2007-10-19 04:19:31.000 292 12520.73 64.05 55305.25 88888.00 2007-10-19 04:19:31.125 292 12520.75 64.05 55305.25 88888.00 2007-10-19 04:19:31.250 292 12520.73 64.00 55305.25 88888.00 2007-10-19 04:19:31.375 292 12520.75 64.00 55305.25 88888.00 2007-10-19 04:19:31.500 292 12520.77 64.00 55305.22 88888.00 2007-10-19 04:19:31.625 292 12520.83 63.98 55305.25 88888.00 2007-10-19 04:19:31.750 292 12520.83 64.00 55305.28 88888.00 2007-10-19 04:19:31.875 292 12520.80 64.00 55305.25 88888.00 2007-10-19 04:19:32.000 292 12520.77 63.95 55305.25 88888.00 2007-10-19 04:19:32.125 292 12520.83 63.95 55305.30 88888.00 2007-10-19 04:19:32.250 292 12520.83 63.95 55305.30 88888.00 2007-10-19 04:19:32.375 292 12520.80 63.95 55305.30 88888.00 2007-10-19 04:19:32.500 292 12520.77 63.95 55305.32 88888.00 2007-10-19 04:19:32.625 292 12520.88 63.92 55305.30 88888.00 2007-10-19 04:19:32.750 292 12520.90 63.92 55305.30 88888.00 2007-10-19 04:19:32.875 292 12520.88 63.92 55305.32 88888.00 2007-10-19 04:19:33.000 292 12520.80 63.95 55305.30 88888.00 2007-10-19 04:19:33.125 292 12520.80 63.90 55305.32 88888.00 2007-10-19 04:19:33.250 292 12520.75 63.90 55305.30 88888.00 2007-10-19 04:19:33.375 292 12520.83 63.90 55305.30 88888.00 2007-10-19 04:19:33.500 292 12520.83 63.88 55305.28 88888.00 2007-10-19 04:19:33.625 292 12520.88 63.88 55305.28 88888.00 2007-10-19 04:19:33.750 292 12520.85 63.83 55305.25 88888.00 2007-10-19 04:19:33.875 292 12520.85 63.85 55305.28 88888.00 2007-10-19 04:19:34.000 292 12520.80 63.83 55305.30 88888.00 2007-10-19 04:19:34.125 292 12520.80 63.80 55305.32 88888.00 2007-10-19 04:19:34.250 292 12520.85 63.77 55305.32 88888.00 2007-10-19 04:19:34.375 292 12520.92 63.80 55305.30 88888.00 2007-10-19 04:19:34.500 292 12520.98 63.77 55305.28 88888.00 2007-10-19 04:19:34.625 292 12520.92 63.77 55305.28 88888.00 2007-10-19 04:19:34.750 292 12520.90 63.75 55305.28 88888.00 2007-10-19 04:19:34.875 292 12520.88 63.73 55305.28 88888.00 2007-10-19 04:19:35.000 292 12520.88 63.73 55305.30 88888.00 2007-10-19 04:19:35.125 292 12520.85 63.73 55305.30 88888.00 2007-10-19 04:19:35.250 292 12520.88 63.70 55305.30 88888.00 2007-10-19 04:19:35.375 292 12520.92 63.70 55305.28 88888.00 2007-10-19 04:19:35.500 292 12520.92 63.70 55305.30 88888.00 2007-10-19 04:19:35.625 292 12520.92 63.70 55305.28 88888.00 2007-10-19 04:19:35.750 292 12520.90 63.67 55305.30 88888.00 2007-10-19 04:19:35.875 292 12520.88 63.65 55305.30 88888.00 2007-10-19 04:19:36.000 292 12520.90 63.65 55305.30 88888.00 2007-10-19 04:19:36.125 292 12520.88 63.67 55305.30 88888.00 2007-10-19 04:19:36.250 292 12520.90 63.65 55305.32 88888.00 2007-10-19 04:19:36.375 292 12520.92 63.62 55305.32 88888.00 2007-10-19 04:19:36.500 292 12520.88 63.60 55305.32 88888.00 2007-10-19 04:19:36.625 292 12520.88 63.62 55305.30 88888.00 2007-10-19 04:19:36.750 292 12520.88 63.62 55305.30 88888.00 2007-10-19 04:19:36.875 292 12520.88 63.62 55305.28 88888.00 2007-10-19 04:19:37.000 292 12520.88 63.60 55305.28 88888.00 2007-10-19 04:19:37.125 292 12520.90 63.58 55305.28 88888.00 2007-10-19 04:19:37.250 292 12520.88 63.55 55305.32 88888.00 2007-10-19 04:19:37.375 292 12520.92 63.55 55305.32 88888.00 2007-10-19 04:19:37.500 292 12520.95 63.52 55305.35 88888.00 2007-10-19 04:19:37.625 292 12520.95 63.55 55305.35 88888.00 2007-10-19 04:19:37.750 292 12521.05 63.52 55305.32 88888.00 2007-10-19 04:19:37.875 292 12521.05 63.50 55305.32 88888.00 2007-10-19 04:19:38.000 292 12520.98 63.50 55305.30 88888.00 2007-10-19 04:19:38.125 292 12520.92 63.50 55305.35 88888.00 2007-10-19 04:19:38.250 292 12520.90 63.48 55305.32 88888.00 2007-10-19 04:19:38.375 292 12520.90 63.48 55305.30 88888.00 2007-10-19 04:19:38.500 292 12520.90 63.48 55305.30 88888.00 2007-10-19 04:19:38.625 292 12520.92 63.45 55305.35 88888.00 2007-10-19 04:19:38.750 292 12520.95 63.45 55305.38 88888.00 2007-10-19 04:19:38.875 292 12520.95 63.48 55305.38 88888.00 2007-10-19 04:19:39.000 292 12520.95 63.45 55305.38 88888.00 2007-10-19 04:19:39.125 292 12520.92 63.45 55305.40 88888.00 2007-10-19 04:19:39.250 292 12520.88 63.42 55305.38 88888.00 2007-10-19 04:19:39.375 292 12520.90 63.40 55305.38 88888.00 2007-10-19 04:19:39.500 292 12520.88 63.40 55305.35 88888.00 2007-10-19 04:19:39.625 292 12520.95 63.40 55305.35 88888.00 2007-10-19 04:19:39.750 292 12521.00 63.40 55305.32 88888.00 2007-10-19 04:19:39.875 292 12520.98 63.42 55305.35 88888.00 2007-10-19 04:19:40.000 292 12521.02 63.40 55305.35 88888.00 2007-10-19 04:19:40.125 292 12520.98 63.40 55305.38 88888.00 2007-10-19 04:19:40.250 292 12520.88 63.38 55305.35 88888.00 2007-10-19 04:19:40.375 292 12520.88 63.38 55305.35 88888.00 2007-10-19 04:19:40.500 292 12520.88 63.35 55305.38 88888.00 2007-10-19 04:19:40.625 292 12520.90 63.38 55305.38 88888.00 2007-10-19 04:19:40.750 292 12520.95 63.35 55305.40 88888.00 2007-10-19 04:19:40.875 292 12520.98 63.35 55305.43 88888.00 2007-10-19 04:19:41.000 292 12520.95 63.33 55305.43 88888.00 2007-10-19 04:19:41.125 292 12520.95 63.33 55305.45 88888.00 2007-10-19 04:19:41.250 292 12520.95 63.33 55305.45 88888.00 2007-10-19 04:19:41.375 292 12520.98 63.30 55305.43 88888.00 2007-10-19 04:19:41.500 292 12520.92 63.30 55305.45 88888.00 2007-10-19 04:19:41.625 292 12520.90 63.27 55305.45 88888.00 2007-10-19 04:19:41.750 292 12520.85 63.27 55305.45 88888.00 2007-10-19 04:19:41.875 292 12520.83 63.25 55305.45 88888.00 2007-10-19 04:19:42.000 292 12520.88 63.23 55305.45 88888.00 2007-10-19 04:19:42.125 292 12520.90 63.23 55305.45 88888.00 2007-10-19 04:19:42.250 292 12520.83 63.23 55305.45 88888.00 2007-10-19 04:19:42.375 292 12520.85 63.25 55305.45 88888.00 2007-10-19 04:19:42.500 292 12521.02 63.25 55305.43 88888.00 2007-10-19 04:19:42.625 292 12521.02 63.23 55305.45 88888.00 2007-10-19 04:19:42.750 292 12520.92 63.23 55305.45 88888.00 2007-10-19 04:19:42.875 292 12520.85 63.25 55305.43 88888.00 2007-10-19 04:19:43.000 292 12520.83 63.25 55305.45 88888.00 2007-10-19 04:19:43.125 292 12520.83 63.23 55305.47 88888.00 2007-10-19 04:19:43.250 292 12520.85 63.23 55305.45 88888.00 2007-10-19 04:19:43.375 292 12520.90 63.20 55305.43 88888.00 2007-10-19 04:19:43.500 292 12520.88 63.20 55305.45 88888.00 2007-10-19 04:19:43.625 292 12520.85 63.17 55305.47 88888.00 2007-10-19 04:19:43.750 292 12520.85 63.17 55305.47 88888.00 2007-10-19 04:19:43.875 292 12520.88 63.17 55305.53 88888.00 2007-10-19 04:19:44.000 292 12520.90 63.15 55305.53 88888.00 2007-10-19 04:19:44.125 292 12520.88 63.15 55305.47 88888.00 2007-10-19 04:19:44.250 292 12520.88 63.12 55305.47 88888.00 2007-10-19 04:19:44.375 292 12520.88 63.12 55305.47 88888.00 2007-10-19 04:19:44.500 292 12520.92 63.12 55305.50 88888.00 2007-10-19 04:19:44.625 292 12520.90 63.12 55305.53 88888.00 2007-10-19 04:19:44.750 292 12520.92 63.10 55305.50 88888.00 2007-10-19 04:19:44.875 292 12520.92 63.08 55305.50 88888.00 2007-10-19 04:19:45.000 292 12520.92 63.08 55305.53 88888.00 2007-10-19 04:19:45.125 292 12520.85 63.08 55305.53 88888.00 2007-10-19 04:19:45.250 292 12520.85 63.05 55305.50 88888.00 2007-10-19 04:19:45.375 292 12520.92 63.05 55305.53 88888.00 2007-10-19 04:19:45.500 292 12521.00 63.05 55305.50 88888.00 2007-10-19 04:19:45.625 292 12521.00 63.05 55305.53 88888.00 2007-10-19 04:19:45.750 292 12521.00 63.05 55305.53 88888.00 2007-10-19 04:19:45.875 292 12521.02 63.05 55305.55 88888.00 2007-10-19 04:19:46.000 292 12521.02 63.08 55305.53 88888.00 2007-10-19 04:19:46.125 292 12521.00 63.05 55305.55 88888.00 2007-10-19 04:19:46.250 292 12520.88 63.00 55305.55 88888.00 2007-10-19 04:19:46.375 292 12520.88 63.00 55305.55 88888.00 2007-10-19 04:19:46.500 292 12520.90 63.02 55305.57 88888.00 2007-10-19 04:19:46.625 292 12521.00 63.02 55305.55 88888.00 2007-10-19 04:19:46.750 292 12521.05 63.00 55305.55 88888.00 2007-10-19 04:19:46.875 292 12520.98 63.00 55305.57 88888.00 2007-10-19 04:19:47.000 292 12520.95 62.98 55305.55 88888.00 2007-10-19 04:19:47.125 292 12520.95 63.00 55305.53 88888.00 2007-10-19 04:19:47.250 292 12520.92 62.98 55305.55 88888.00 2007-10-19 04:19:47.375 292 12520.98 63.00 55305.57 88888.00 2007-10-19 04:19:47.500 292 12521.00 63.00 55305.55 88888.00 2007-10-19 04:19:47.625 292 12520.98 62.98 55305.57 88888.00 2007-10-19 04:19:47.750 292 12520.92 62.98 55305.60 88888.00 2007-10-19 04:19:47.875 292 12520.95 62.98 55305.60 88888.00 2007-10-19 04:19:48.000 292 12520.98 62.95 55305.57 88888.00 2007-10-19 04:19:48.125 292 12520.98 62.95 55305.57 88888.00 2007-10-19 04:19:48.250 292 12520.92 62.92 55305.57 88888.00 2007-10-19 04:19:48.375 292 12520.98 62.92 55305.57 88888.00 2007-10-19 04:19:48.500 292 12521.00 62.90 55305.60 88888.00 2007-10-19 04:19:48.625 292 12520.95 62.90 55305.60 88888.00 2007-10-19 04:19:48.750 292 12520.90 62.90 55305.57 88888.00 2007-10-19 04:19:48.875 292 12520.88 62.90 55305.60 88888.00 2007-10-19 04:19:49.000 292 12520.95 62.90 55305.60 88888.00 2007-10-19 04:19:49.125 292 12521.00 62.90 55305.62 88888.00 2007-10-19 04:19:49.250 292 12520.98 62.88 55305.62 88888.00 2007-10-19 04:19:49.375 292 12520.95 62.90 55305.60 88888.00 2007-10-19 04:19:49.500 292 12520.88 62.90 55305.60 88888.00 2007-10-19 04:19:49.625 292 12520.85 62.88 55305.60 88888.00 2007-10-19 04:19:49.750 292 12520.85 62.90 55305.62 88888.00 2007-10-19 04:19:49.875 292 12520.88 62.88 55305.62 88888.00 2007-10-19 04:19:50.000 292 12520.88 62.85 55305.60 88888.00 2007-10-19 04:19:50.125 292 12520.90 62.85 55305.62 88888.00 2007-10-19 04:19:50.250 292 12520.90 62.85 55305.65 88888.00 2007-10-19 04:19:50.375 292 12520.92 62.83 55305.65 88888.00 2007-10-19 04:19:50.500 292 12520.92 62.85 55305.65 88888.00 2007-10-19 04:19:50.625 292 12520.92 62.85 55305.65 88888.00 2007-10-19 04:19:50.750 292 12520.88 62.85 55305.65 88888.00 2007-10-19 04:19:50.875 292 12520.88 62.83 55305.65 88888.00 2007-10-19 04:19:51.000 292 12520.90 62.80 55305.60 88888.00 2007-10-19 04:19:51.125 292 12520.92 62.80 55305.62 88888.00 2007-10-19 04:19:51.250 292 12520.83 62.80 55305.68 88888.00 2007-10-19 04:19:51.375 292 12520.83 62.83 55305.68 88888.00 2007-10-19 04:19:51.500 292 12520.88 62.83 55305.68 88888.00 2007-10-19 04:19:51.625 292 12520.88 62.80 55305.68 88888.00 2007-10-19 04:19:51.750 292 12520.88 62.77 55305.65 88888.00 2007-10-19 04:19:51.875 292 12520.85 62.77 55305.65 88888.00 2007-10-19 04:19:52.000 292 12520.83 62.77 55305.68 88888.00 2007-10-19 04:19:52.125 292 12520.80 62.75 55305.68 88888.00 2007-10-19 04:19:52.250 292 12520.80 62.77 55305.68 88888.00 2007-10-19 04:19:52.375 292 12520.80 62.77 55305.68 88888.00 2007-10-19 04:19:52.500 292 12520.83 62.77 55305.68 88888.00 2007-10-19 04:19:52.625 292 12520.83 62.75 55305.68 88888.00 2007-10-19 04:19:52.750 292 12520.80 62.73 55305.70 88888.00 2007-10-19 04:19:52.875 292 12520.75 62.75 55305.68 88888.00 2007-10-19 04:19:53.000 292 12520.77 62.75 55305.70 88888.00 2007-10-19 04:19:53.125 292 12520.85 62.73 55305.72 88888.00 2007-10-19 04:19:53.250 292 12520.83 62.70 55305.70 88888.00 2007-10-19 04:19:53.375 292 12520.80 62.70 55305.70 88888.00 2007-10-19 04:19:53.500 292 12520.77 62.73 55305.65 88888.00 2007-10-19 04:19:53.625 292 12520.80 62.73 55305.68 88888.00 2007-10-19 04:19:53.750 292 12520.83 62.70 55305.65 88888.00 2007-10-19 04:19:53.875 292 12520.83 62.67 55305.65 88888.00 2007-10-19 04:19:54.000 292 12520.80 62.65 55305.68 88888.00 2007-10-19 04:19:54.125 292 12520.75 62.67 55305.70 88888.00 2007-10-19 04:19:54.250 292 12520.73 62.65 55305.72 88888.00 2007-10-19 04:19:54.375 292 12520.73 62.67 55305.75 88888.00 2007-10-19 04:19:54.500 292 12520.67 62.70 55305.75 88888.00 2007-10-19 04:19:54.625 292 12520.70 62.67 55305.72 88888.00 2007-10-19 04:19:54.750 292 12520.75 62.65 55305.72 88888.00 2007-10-19 04:19:54.875 292 12520.77 62.65 55305.72 88888.00 2007-10-19 04:19:55.000 292 12520.77 62.62 55305.72 88888.00 2007-10-19 04:19:55.125 292 12520.73 62.62 55305.75 88888.00 2007-10-19 04:19:55.250 292 12520.67 62.62 55305.78 88888.00 2007-10-19 04:19:55.375 292 12520.73 62.60 55305.78 88888.00 2007-10-19 04:19:55.500 292 12520.70 62.60 55305.75 88888.00 2007-10-19 04:19:55.625 292 12520.70 62.60 55305.78 88888.00 2007-10-19 04:19:55.750 292 12520.75 62.60 55305.80 88888.00 2007-10-19 04:19:55.875 292 12520.73 62.60 55305.80 88888.00 2007-10-19 04:19:56.000 292 12520.67 62.60 55305.82 88888.00 2007-10-19 04:19:56.125 292 12520.60 62.60 55305.85 88888.00 2007-10-19 04:19:56.250 292 12520.60 62.58 55305.85 88888.00 2007-10-19 04:19:56.375 292 12520.62 62.58 55305.82 88888.00 2007-10-19 04:19:56.500 292 12520.65 62.58 55305.80 88888.00 2007-10-19 04:19:56.625 292 12520.67 62.52 55305.82 88888.00 2007-10-19 04:19:56.750 292 12520.70 62.55 55305.82 88888.00 2007-10-19 04:19:56.875 292 12520.65 62.55 55305.85 88888.00 2007-10-19 04:19:57.000 292 12520.60 62.55 55305.90 88888.00 2007-10-19 04:19:57.125 292 12520.62 62.52 55305.88 88888.00 2007-10-19 04:19:57.250 292 12520.58 62.52 55305.85 88888.00 2007-10-19 04:19:57.375 292 12520.58 62.55 55305.85 88888.00 2007-10-19 04:19:57.500 292 12520.58 62.55 55305.82 88888.00 2007-10-19 04:19:57.625 292 12520.58 62.50 55305.85 88888.00 2007-10-19 04:19:57.750 292 12520.55 62.50 55305.85 88888.00 2007-10-19 04:19:57.875 292 12520.58 62.48 55305.85 88888.00 2007-10-19 04:19:58.000 292 12520.58 62.48 55305.88 88888.00 2007-10-19 04:19:58.125 292 12520.60 62.48 55305.88 88888.00 2007-10-19 04:19:58.250 292 12520.48 62.48 55305.90 88888.00 2007-10-19 04:19:58.375 292 12520.45 62.45 55305.88 88888.00 2007-10-19 04:19:58.500 292 12520.48 62.48 55305.88 88888.00 2007-10-19 04:19:58.625 292 12520.55 62.48 55305.93 88888.00 2007-10-19 04:19:58.750 292 12520.52 62.45 55305.93 88888.00 2007-10-19 04:19:58.875 292 12520.42 62.45 55305.90 88888.00 2007-10-19 04:19:59.000 292 12520.45 62.48 55305.93 88888.00 2007-10-19 04:19:59.125 292 12520.50 62.48 55305.93 88888.00 2007-10-19 04:19:59.250 292 12520.48 62.42 55305.93 88888.00 2007-10-19 04:19:59.375 292 12520.48 62.42 55305.90 88888.00 2007-10-19 04:19:59.500 292 12520.48 62.42 55305.93 88888.00 2007-10-19 04:19:59.625 292 12520.48 62.45 55305.95 88888.00 2007-10-19 04:19:59.750 292 12520.38 62.45 55305.97 88888.00 2007-10-19 04:19:59.875 292 12520.38 62.42 55305.95 88888.00 2007-10-19 04:20:00.000 292 12520.40 62.40 55305.93 88888.00 2007-10-19 04:20:00.125 292 12520.42 62.42 55305.95 88888.00 2007-10-19 04:20:00.250 292 12520.42 62.42 55305.97 88888.00 2007-10-19 04:20:00.375 292 12520.40 62.40 55305.97 88888.00 2007-10-19 04:20:00.500 292 12520.40 62.42 55306.00 88888.00 2007-10-19 04:20:00.625 292 12520.35 62.40 55306.03 88888.00 2007-10-19 04:20:00.750 292 12520.35 62.40 55306.03 88888.00 2007-10-19 04:20:00.875 292 12520.30 62.38 55306.03 88888.00 2007-10-19 04:20:01.000 292 12520.33 62.35 55306.03 88888.00 2007-10-19 04:20:01.125 292 12520.38 62.40 55306.10 88888.00 2007-10-19 04:20:01.250 292 12520.35 62.40 55306.05 88888.00 2007-10-19 04:20:01.375 292 12520.35 62.40 55306.03 88888.00 2007-10-19 04:20:01.500 292 12520.27 62.38 55306.03 88888.00 2007-10-19 04:20:01.625 292 12520.23 62.33 55306.03 88888.00 2007-10-19 04:20:01.750 292 12520.17 62.33 55306.00 88888.00 2007-10-19 04:20:01.875 292 12520.17 62.35 55306.00 88888.00 2007-10-19 04:20:02.000 292 12520.15 62.35 55306.00 88888.00 2007-10-19 04:20:02.125 292 12520.17 62.38 55306.03 88888.00 2007-10-19 04:20:02.250 292 12520.15 62.35 55306.05 88888.00 2007-10-19 04:20:02.375 292 12520.15 62.38 55306.05 88888.00 2007-10-19 04:20:02.500 292 12520.15 62.35 55306.07 88888.00 2007-10-19 04:20:02.625 292 12520.15 62.33 55306.07 88888.00 2007-10-19 04:20:02.750 292 12520.12 62.33 55306.05 88888.00 2007-10-19 04:20:02.875 292 12520.12 62.35 55306.07 88888.00 2007-10-19 04:20:03.000 292 12520.08 62.35 55306.10 88888.00 2007-10-19 04:20:03.125 292 12520.08 62.35 55306.10 88888.00 2007-10-19 04:20:03.250 292 12520.10 62.35 55306.12 88888.00 2007-10-19 04:20:03.375 292 12520.10 62.35 55306.10 88888.00 2007-10-19 04:20:03.500 292 12520.08 62.33 55306.12 88888.00 2007-10-19 04:20:03.625 292 12520.08 62.30 55306.12 88888.00 2007-10-19 04:20:03.750 292 12520.05 62.30 55306.10 88888.00 2007-10-19 04:20:03.875 292 12520.08 62.30 55306.10 88888.00 2007-10-19 04:20:04.000 292 12520.10 62.30 55306.10 88888.00 2007-10-19 04:20:04.125 292 12520.00 62.30 55306.10 88888.00 2007-10-19 04:20:04.250 292 12519.95 62.27 55306.12 88888.00 2007-10-19 04:20:04.375 292 12520.00 62.27 55306.12 88888.00 2007-10-19 04:20:04.500 292 12520.05 62.30 55306.10 88888.00 2007-10-19 04:20:04.625 292 12520.08 62.30 55306.10 88888.00 2007-10-19 04:20:04.750 292 12520.10 62.27 55306.12 88888.00 2007-10-19 04:20:04.875 292 12520.10 62.30 55306.15 88888.00 2007-10-19 04:20:05.000 292 12520.00 62.27 55306.18 88888.00 2007-10-19 04:20:05.125 292 12519.95 62.27 55306.15 88888.00 2007-10-19 04:20:05.250 292 12519.98 62.27 55306.15 88888.00 2007-10-19 04:20:05.375 292 12520.02 62.27 55306.12 88888.00 2007-10-19 04:20:05.500 292 12520.00 62.25 55306.12 88888.00 2007-10-19 04:20:05.625 292 12520.00 62.25 55306.12 88888.00 2007-10-19 04:20:05.750 292 12520.00 62.27 55306.12 88888.00 2007-10-19 04:20:05.875 292 12520.00 62.30 55306.15 88888.00 2007-10-19 04:20:06.000 292 12520.00 62.27 55306.15 88888.00 2007-10-19 04:20:06.125 292 12519.98 62.30 55306.18 88888.00 2007-10-19 04:20:06.250 292 12519.90 62.30 55306.20 88888.00 2007-10-19 04:20:06.375 292 12519.92 62.30 55306.20 88888.00 2007-10-19 04:20:06.500 292 12519.95 62.30 55306.18 88888.00 2007-10-19 04:20:06.625 292 12519.95 62.27 55306.18 88888.00 2007-10-19 04:20:06.750 292 12519.98 62.27 55306.20 88888.00 2007-10-19 04:20:06.875 292 12520.00 62.27 55306.20 88888.00 2007-10-19 04:20:07.000 292 12519.98 62.27 55306.22 88888.00 2007-10-19 04:20:07.125 292 12519.90 62.27 55306.22 88888.00 2007-10-19 04:20:07.250 292 12519.80 62.27 55306.25 88888.00 2007-10-19 04:20:07.375 292 12519.80 62.30 55306.22 88888.00 2007-10-19 04:20:07.500 292 12519.85 62.33 55306.22 88888.00 2007-10-19 04:20:07.625 292 12519.88 62.30 55306.20 88888.00 2007-10-19 04:20:07.750 292 12519.85 62.33 55306.20 88888.00 2007-10-19 04:20:07.875 292 12519.75 62.33 55306.22 88888.00 2007-10-19 04:20:08.000 292 12519.67 62.30 55306.25 88888.00 2007-10-19 04:20:08.125 292 12519.67 62.27 55306.30 88888.00 2007-10-19 04:20:08.250 292 12519.70 62.30 55306.28 88888.00 2007-10-19 04:20:08.375 292 12519.73 62.30 55306.22 88888.00 2007-10-19 04:20:08.500 292 12519.70 62.33 55306.25 88888.00 2007-10-19 04:20:08.625 292 12519.70 62.33 55306.28 88888.00 2007-10-19 04:20:08.750 292 12519.75 62.33 55306.25 88888.00 2007-10-19 04:20:08.875 292 12519.73 62.33 55306.25 88888.00 2007-10-19 04:20:09.000 292 12519.67 62.33 55306.22 88888.00 2007-10-19 04:20:09.125 292 12519.70 62.33 55306.22 88888.00 2007-10-19 04:20:09.250 292 12519.60 62.35 55306.25 88888.00 2007-10-19 04:20:09.375 292 12519.52 62.35 55306.28 88888.00 2007-10-19 04:20:09.500 292 12519.50 62.33 55306.30 88888.00 2007-10-19 04:20:09.625 292 12519.55 62.33 55306.28 88888.00 2007-10-19 04:20:09.750 292 12519.60 62.35 55306.30 88888.00 2007-10-19 04:20:09.875 292 12519.62 62.35 55306.30 88888.00 2007-10-19 04:20:10.000 292 12519.62 62.33 55306.25 88888.00 2007-10-19 04:20:10.125 292 12519.52 62.33 55306.25 88888.00 2007-10-19 04:20:10.250 292 12519.45 62.38 55306.30 88888.00 2007-10-19 04:20:10.375 292 12519.50 62.40 55306.32 88888.00 2007-10-19 04:20:10.500 292 12519.58 62.40 55306.32 88888.00 2007-10-19 04:20:10.625 292 12519.60 62.38 55306.32 88888.00 2007-10-19 04:20:10.750 292 12519.58 62.35 55306.32 88888.00 2007-10-19 04:20:10.875 292 12519.55 62.40 55306.35 88888.00 2007-10-19 04:20:11.000 292 12519.50 62.38 55306.32 88888.00 2007-10-19 04:20:11.125 292 12519.52 62.40 55306.35 88888.00 2007-10-19 04:20:11.250 292 12519.50 62.42 55306.38 88888.00 2007-10-19 04:20:11.375 292 12519.50 62.40 55306.35 88888.00 2007-10-19 04:20:11.500 292 12519.50 62.40 55306.35 88888.00 2007-10-19 04:20:11.625 292 12519.48 62.42 55306.38 88888.00 2007-10-19 04:20:11.750 292 12519.42 62.40 55306.38 88888.00 2007-10-19 04:20:11.875 292 12519.38 62.40 55306.35 88888.00 2007-10-19 04:20:12.000 292 12519.38 62.40 55306.32 88888.00 2007-10-19 04:20:12.125 292 12519.40 62.40 55306.38 88888.00 2007-10-19 04:20:12.250 292 12519.40 62.42 55306.38 88888.00 2007-10-19 04:20:12.375 292 12519.45 62.42 55306.35 88888.00 2007-10-19 04:20:12.500 292 12519.45 62.45 55306.35 88888.00 2007-10-19 04:20:12.625 292 12519.48 62.45 55306.38 88888.00 2007-10-19 04:20:12.750 292 12519.42 62.48 55306.38 88888.00 2007-10-19 04:20:12.875 292 12519.38 62.48 55306.38 88888.00 2007-10-19 04:20:13.000 292 12519.40 62.45 55306.38 88888.00 2007-10-19 04:20:13.125 292 12519.38 62.50 55306.38 88888.00 2007-10-19 04:20:13.250 292 12519.33 62.50 55306.38 88888.00 2007-10-19 04:20:13.375 292 12519.38 62.50 55306.38 88888.00 2007-10-19 04:20:13.500 292 12519.38 62.48 55306.38 88888.00 2007-10-19 04:20:13.625 292 12519.35 62.52 55306.38 88888.00 2007-10-19 04:20:13.750 292 12519.30 62.52 55306.38 88888.00 2007-10-19 04:20:13.875 292 12519.23 62.52 55306.38 88888.00 2007-10-19 04:20:14.000 292 12519.20 62.52 55306.38 88888.00 2007-10-19 04:20:14.125 292 12519.23 62.55 55306.40 88888.00 2007-10-19 04:20:14.250 292 12519.25 62.58 55306.43 88888.00 2007-10-19 04:20:14.375 292 12519.27 62.58 55306.43 88888.00 2007-10-19 04:20:14.500 292 12519.23 62.58 55306.43 88888.00 2007-10-19 04:20:14.625 292 12519.20 62.58 55306.43 88888.00 2007-10-19 04:20:14.750 292 12519.20 62.55 55306.40 88888.00 2007-10-19 04:20:14.875 292 12519.20 62.58 55306.40 88888.00 2007-10-19 04:20:15.000 292 12519.25 62.58 55306.40 88888.00 2007-10-19 04:20:15.125 292 12519.25 62.58 55306.40 88888.00 2007-10-19 04:20:15.250 292 12519.20 62.60 55306.40 88888.00 2007-10-19 04:20:15.375 292 12519.23 62.62 55306.40 88888.00 2007-10-19 04:20:15.500 292 12519.17 62.60 55306.43 88888.00 2007-10-19 04:20:15.625 292 12519.17 62.62 55306.40 88888.00 2007-10-19 04:20:15.750 292 12519.23 62.65 55306.38 88888.00 2007-10-19 04:20:15.875 292 12519.23 62.65 55306.38 88888.00 2007-10-19 04:20:16.000 292 12519.23 62.65 55306.35 88888.00 2007-10-19 04:20:16.125 292 12519.20 62.65 55306.38 88888.00 2007-10-19 04:20:16.250 292 12519.17 62.65 55306.40 88888.00 2007-10-19 04:20:16.375 292 12519.20 62.67 55306.40 88888.00 2007-10-19 04:20:16.500 292 12519.17 62.67 55306.38 88888.00 2007-10-19 04:20:16.625 292 12519.10 62.67 55306.40 88888.00 2007-10-19 04:20:16.750 292 12519.10 62.70 55306.40 88888.00 2007-10-19 04:20:16.875 292 12519.17 62.73 55306.40 88888.00 2007-10-19 04:20:17.000 292 12519.17 62.70 55306.43 88888.00 2007-10-19 04:20:17.125 292 12519.17 62.70 55306.43 88888.00 2007-10-19 04:20:17.250 292 12519.12 62.73 55306.40 88888.00 2007-10-19 04:20:17.375 292 12519.10 62.73 55306.40 88888.00 2007-10-19 04:20:17.500 292 12519.05 62.73 55306.38 88888.00 2007-10-19 04:20:17.625 292 12519.15 62.75 55306.35 88888.00 2007-10-19 04:20:17.750 292 12519.20 62.77 55306.35 88888.00 2007-10-19 04:20:17.875 292 12519.23 62.80 55306.38 88888.00 2007-10-19 04:20:18.000 292 12519.17 62.83 55306.38 88888.00 2007-10-19 04:20:18.125 292 12519.15 62.83 55306.38 88888.00 2007-10-19 04:20:18.250 292 12519.23 62.83 55306.35 88888.00 2007-10-19 04:20:18.375 292 12519.25 62.80 55306.35 88888.00 2007-10-19 04:20:18.500 292 12519.25 62.83 55306.35 88888.00 2007-10-19 04:20:18.625 292 12519.20 62.83 55306.35 88888.00 2007-10-19 04:20:18.750 292 12519.15 62.83 55306.35 88888.00 2007-10-19 04:20:18.875 292 12519.15 62.80 55306.32 88888.00 2007-10-19 04:20:19.000 292 12519.17 62.83 55306.35 88888.00 2007-10-19 04:20:19.125 292 12519.17 62.85 55306.32 88888.00 2007-10-19 04:20:19.250 292 12519.17 62.83 55306.32 88888.00 2007-10-19 04:20:19.375 292 12519.15 62.83 55306.32 88888.00 2007-10-19 04:20:19.500 292 12519.15 62.85 55306.32 88888.00 2007-10-19 04:20:19.625 292 12519.17 62.88 55306.35 88888.00 2007-10-19 04:20:19.750 292 12519.20 62.90 55306.38 88888.00 2007-10-19 04:20:19.875 292 12519.23 62.92 55306.38 88888.00 2007-10-19 04:20:20.000 292 12519.15 62.90 55306.38 88888.00 2007-10-19 04:20:20.125 292 12519.15 62.90 55306.35 88888.00 2007-10-19 04:20:20.250 292 12519.17 62.90 55306.38 88888.00 2007-10-19 04:20:20.375 292 12519.20 62.90 55306.38 88888.00 2007-10-19 04:20:20.500 292 12519.23 62.88 55306.35 88888.00 2007-10-19 04:20:20.625 292 12519.23 62.88 55306.35 88888.00 2007-10-19 04:20:20.750 292 12519.17 62.88 55306.38 88888.00 2007-10-19 04:20:20.875 292 12519.20 62.90 55306.38 88888.00 2007-10-19 04:20:21.000 292 12519.17 62.90 55306.38 88888.00 2007-10-19 04:20:21.125 292 12519.15 62.88 55306.38 88888.00 2007-10-19 04:20:21.250 292 12519.08 62.90 55306.38 88888.00 2007-10-19 04:20:21.375 292 12519.08 62.92 55306.35 88888.00 2007-10-19 04:20:21.500 292 12519.15 62.95 55306.35 88888.00 2007-10-19 04:20:21.625 292 12519.20 62.95 55306.35 88888.00 2007-10-19 04:20:21.750 292 12519.17 62.92 55306.35 88888.00 2007-10-19 04:20:21.875 292 12519.17 62.92 55306.38 88888.00 2007-10-19 04:20:22.000 292 12519.12 62.92 55306.40 88888.00 2007-10-19 04:20:22.125 292 12519.12 62.95 55306.40 88888.00 2007-10-19 04:20:22.250 292 12519.10 62.95 55306.38 88888.00 2007-10-19 04:20:22.375 292 12519.15 62.98 55306.35 88888.00 2007-10-19 04:20:22.500 292 12519.17 62.98 55306.38 88888.00 2007-10-19 04:20:22.625 292 12519.17 63.00 55306.35 88888.00 2007-10-19 04:20:22.750 292 12519.20 63.00 55306.32 88888.00 2007-10-19 04:20:22.875 292 12519.23 63.00 55306.35 88888.00 2007-10-19 04:20:23.000 292 12519.17 63.00 55306.38 88888.00 2007-10-19 04:20:23.125 292 12519.12 63.02 55306.35 88888.00 2007-10-19 04:20:23.250 292 12519.12 63.00 55306.35 88888.00 2007-10-19 04:20:23.375 292 12519.17 63.00 55306.35 88888.00 2007-10-19 04:20:23.500 292 12519.15 63.02 55306.35 88888.00 2007-10-19 04:20:23.625 292 12519.15 63.02 55306.35 88888.00 2007-10-19 04:20:23.750 292 12519.15 63.02 55306.32 88888.00 2007-10-19 04:20:23.875 292 12519.12 63.02 55306.30 88888.00 2007-10-19 04:20:24.000 292 12519.08 63.05 55306.32 88888.00 2007-10-19 04:20:24.125 292 12519.08 63.02 55306.32 88888.00 2007-10-19 04:20:24.250 292 12519.08 63.00 55306.38 88888.00 2007-10-19 04:20:24.375 292 12519.08 63.00 55306.35 88888.00 2007-10-19 04:20:24.500 292 12519.08 63.00 55306.35 88888.00 2007-10-19 04:20:24.625 292 12519.12 63.05 55306.35 88888.00 2007-10-19 04:20:24.750 292 12519.15 63.05 55306.35 88888.00 2007-10-19 04:20:24.875 292 12519.08 63.05 55306.32 88888.00 2007-10-19 04:20:25.000 292 12519.05 63.08 55306.30 88888.00 2007-10-19 04:20:25.125 292 12519.08 63.08 55306.30 88888.00 2007-10-19 04:20:25.250 292 12519.10 63.05 55306.32 88888.00 2007-10-19 04:20:25.375 292 12519.12 63.10 55306.32 88888.00 2007-10-19 04:20:25.500 292 12519.10 63.10 55306.32 88888.00 2007-10-19 04:20:25.625 292 12519.10 63.10 55306.32 88888.00 2007-10-19 04:20:25.750 292 12519.12 63.10 55306.32 88888.00 2007-10-19 04:20:25.875 292 12519.12 63.12 55306.32 88888.00 2007-10-19 04:20:26.000 292 12519.10 63.10 55306.32 88888.00 2007-10-19 04:20:26.125 292 12519.08 63.08 55306.32 88888.00 2007-10-19 04:20:26.250 292 12519.08 63.08 55306.32 88888.00 2007-10-19 04:20:26.375 292 12519.12 63.10 55306.32 88888.00 2007-10-19 04:20:26.500 292 12519.10 63.10 55306.30 88888.00 2007-10-19 04:20:26.625 292 12519.02 63.10 55306.30 88888.00 2007-10-19 04:20:26.750 292 12519.05 63.08 55306.30 88888.00 2007-10-19 04:20:26.875 292 12519.10 63.10 55306.28 88888.00 2007-10-19 04:20:27.000 292 12519.12 63.10 55306.28 88888.00 2007-10-19 04:20:27.125 292 12519.15 63.10 55306.30 88888.00 2007-10-19 04:20:27.250 292 12519.17 63.10 55306.30 88888.00 2007-10-19 04:20:27.375 292 12519.20 63.12 55306.30 88888.00 2007-10-19 04:20:27.500 292 12519.17 63.12 55306.28 88888.00 2007-10-19 04:20:27.625 292 12519.17 63.12 55306.28 88888.00 2007-10-19 04:20:27.750 292 12519.17 63.12 55306.30 88888.00 2007-10-19 04:20:27.875 292 12519.17 63.15 55306.30 88888.00 2007-10-19 04:20:28.000 292 12519.17 63.15 55306.28 88888.00 2007-10-19 04:20:28.125 292 12519.20 63.15 55306.30 88888.00 2007-10-19 04:20:28.250 292 12519.17 63.15 55306.30 88888.00 2007-10-19 04:20:28.375 292 12519.23 63.20 55306.30 88888.00 2007-10-19 04:20:28.500 292 12519.23 63.20 55306.30 88888.00 2007-10-19 04:20:28.625 292 12519.27 63.17 55306.30 88888.00 2007-10-19 04:20:28.750 292 12519.27 63.20 55306.28 88888.00 2007-10-19 04:20:28.875 292 12519.25 63.20 55306.28 88888.00 2007-10-19 04:20:29.000 292 12519.25 63.23 55306.22 88888.00 2007-10-19 04:20:29.125 292 12519.23 63.20 55306.25 88888.00 2007-10-19 04:20:29.250 292 12519.17 63.20 55306.22 88888.00 2007-10-19 04:20:29.375 292 12519.27 63.17 55306.20 88888.00 2007-10-19 04:20:29.500 292 12519.30 63.20 55306.22 88888.00 2007-10-19 04:20:29.625 292 12519.25 63.20 55306.20 88888.00 2007-10-19 04:20:29.750 292 12519.23 63.20 55306.22 88888.00 2007-10-19 04:20:29.875 292 12519.20 63.20 55306.25 88888.00 2007-10-19 04:20:30.000 292 12519.25 63.23 55306.25 88888.00 2007-10-19 04:20:30.125 292 12519.27 63.23 55306.28 88888.00 2007-10-19 04:20:30.250 292 12519.23 63.25 55306.28 88888.00 2007-10-19 04:20:30.375 292 12519.25 63.25 55306.25 88888.00 2007-10-19 04:20:30.500 292 12519.27 63.25 55306.22 88888.00 2007-10-19 04:20:30.625 292 12519.27 63.23 55306.22 88888.00 2007-10-19 04:20:30.750 292 12519.33 63.23 55306.22 88888.00 2007-10-19 04:20:30.875 292 12519.35 63.25 55306.20 88888.00 2007-10-19 04:20:31.000 292 12519.40 63.25 55306.20 88888.00 2007-10-19 04:20:31.125 292 12519.38 63.27 55306.20 88888.00 2007-10-19 04:20:31.250 292 12519.33 63.25 55306.20 88888.00 2007-10-19 04:20:31.375 292 12519.35 63.25 55306.22 88888.00 2007-10-19 04:20:31.500 292 12519.40 63.25 55306.22 88888.00 2007-10-19 04:20:31.625 292 12519.38 63.25 55306.20 88888.00 2007-10-19 04:20:31.750 292 12519.33 63.27 55306.20 88888.00 2007-10-19 04:20:31.875 292 12519.30 63.30 55306.20 88888.00 2007-10-19 04:20:32.000 292 12519.33 63.27 55306.20 88888.00 2007-10-19 04:20:32.125 292 12519.33 63.27 55306.20 88888.00 2007-10-19 04:20:32.250 292 12519.30 63.30 55306.22 88888.00 2007-10-19 04:20:32.375 292 12519.33 63.30 55306.18 88888.00 2007-10-19 04:20:32.500 292 12519.30 63.30 55306.18 88888.00 2007-10-19 04:20:32.625 292 12519.30 63.27 55306.18 88888.00 2007-10-19 04:20:32.750 292 12519.35 63.25 55306.15 88888.00 2007-10-19 04:20:32.875 292 12519.45 63.27 55306.18 88888.00 2007-10-19 04:20:33.000 292 12519.42 63.27 55306.15 88888.00 2007-10-19 04:20:33.125 292 12519.38 63.30 55306.18 88888.00 2007-10-19 04:20:33.250 292 12519.33 63.27 55306.18 88888.00 2007-10-19 04:20:33.375 292 12519.38 63.30 55306.12 88888.00 2007-10-19 04:20:33.500 292 12519.42 63.27 55306.12 88888.00 2007-10-19 04:20:33.625 292 12519.45 63.33 55306.15 88888.00 2007-10-19 04:20:33.750 292 12519.42 63.35 55306.15 88888.00 2007-10-19 04:20:33.875 292 12519.38 63.30 55306.12 88888.00 2007-10-19 04:20:34.000 292 12519.40 63.30 55306.10 88888.00 2007-10-19 04:20:34.125 292 12519.45 63.30 55306.10 88888.00 2007-10-19 04:20:34.250 292 12519.42 63.33 55306.10 88888.00 2007-10-19 04:20:34.375 292 12519.42 63.33 55306.12 88888.00 2007-10-19 04:20:34.500 292 12519.45 63.33 55306.12 88888.00 2007-10-19 04:20:34.625 292 12519.42 63.35 55306.12 88888.00 2007-10-19 04:20:34.750 292 12519.42 63.38 55306.12 88888.00 2007-10-19 04:20:34.875 292 12519.40 63.33 55306.10 88888.00 2007-10-19 04:20:35.000 292 12519.40 63.33 55306.10 88888.00 2007-10-19 04:20:35.125 292 12519.40 63.33 55306.10 88888.00 2007-10-19 04:20:35.250 292 12519.42 63.30 55306.12 88888.00 2007-10-19 04:20:35.375 292 12519.42 63.38 55306.12 88888.00 2007-10-19 04:20:35.500 292 12519.42 63.35 55306.10 88888.00 2007-10-19 04:20:35.625 292 12519.50 63.35 55306.10 88888.00 2007-10-19 04:20:35.750 292 12519.48 63.35 55306.10 88888.00 2007-10-19 04:20:35.875 292 12519.42 63.35 55306.07 88888.00 2007-10-19 04:20:36.000 292 12519.42 63.35 55306.05 88888.00 2007-10-19 04:20:36.125 292 12519.48 63.35 55306.10 88888.00 2007-10-19 04:20:36.250 292 12519.52 63.38 55306.10 88888.00 2007-10-19 04:20:36.375 292 12519.50 63.38 55306.10 88888.00 2007-10-19 04:20:36.500 292 12519.50 63.38 55306.10 88888.00 2007-10-19 04:20:36.625 292 12519.52 63.35 55306.10 88888.00 2007-10-19 04:20:36.750 292 12519.52 63.35 55306.05 88888.00 2007-10-19 04:20:36.875 292 12519.55 63.38 55306.07 88888.00 2007-10-19 04:20:37.000 292 12519.55 63.35 55306.07 88888.00 2007-10-19 04:20:37.125 292 12519.60 63.35 55306.10 88888.00 2007-10-19 04:20:37.250 292 12519.58 63.35 55306.10 88888.00 2007-10-19 04:20:37.375 292 12519.55 63.35 55306.07 88888.00 2007-10-19 04:20:37.500 292 12519.55 63.35 55306.05 88888.00 2007-10-19 04:20:37.625 292 12519.52 63.38 55306.10 88888.00 2007-10-19 04:20:37.750 292 12519.52 63.40 55306.10 88888.00 2007-10-19 04:20:37.875 292 12519.55 63.42 55306.07 88888.00 2007-10-19 04:20:38.000 292 12519.55 63.42 55306.07 88888.00 2007-10-19 04:20:38.125 292 12519.55 63.42 55306.07 88888.00 2007-10-19 04:20:38.250 292 12519.50 63.42 55306.03 88888.00 2007-10-19 04:20:38.375 292 12519.55 63.40 55306.03 88888.00 2007-10-19 04:20:38.500 292 12519.58 63.40 55306.03 88888.00 2007-10-19 04:20:38.625 292 12519.60 63.42 55306.05 88888.00 2007-10-19 04:20:38.750 292 12519.60 63.42 55306.05 88888.00 2007-10-19 04:20:38.875 292 12519.62 63.40 55306.07 88888.00 2007-10-19 04:20:39.000 292 12519.65 63.40 55306.05 88888.00 2007-10-19 04:20:39.125 292 12519.60 63.42 55306.05 88888.00 2007-10-19 04:20:39.250 292 12519.50 63.40 55306.00 88888.00 2007-10-19 04:20:39.375 292 12519.52 63.38 55306.00 88888.00 2007-10-19 04:20:39.500 292 12519.62 63.40 55306.00 88888.00 2007-10-19 04:20:39.625 292 12519.65 63.42 55306.03 88888.00 2007-10-19 04:20:39.750 292 12519.62 63.42 55306.05 88888.00 2007-10-19 04:20:39.875 292 12519.60 63.45 55306.03 88888.00 2007-10-19 04:20:40.000 292 12519.62 63.45 55306.05 88888.00 2007-10-19 04:20:40.125 292 12519.60 63.45 55306.07 88888.00 2007-10-19 04:20:40.250 292 12519.65 63.45 55306.05 88888.00 2007-10-19 04:20:40.375 292 12519.73 63.45 55306.05 88888.00 2007-10-19 04:20:40.500 292 12519.67 63.42 55306.07 88888.00 2007-10-19 04:20:40.625 292 12519.62 63.45 55306.05 88888.00 2007-10-19 04:20:40.750 292 12519.60 63.45 55306.03 88888.00 2007-10-19 04:20:40.875 292 12519.60 63.45 55306.05 88888.00 2007-10-19 04:20:41.000 292 12519.65 63.42 55306.05 88888.00 2007-10-19 04:20:41.125 292 12519.70 63.42 55306.07 88888.00 2007-10-19 04:20:41.250 292 12519.73 63.42 55306.05 88888.00 2007-10-19 04:20:41.375 292 12519.75 63.45 55306.05 88888.00 2007-10-19 04:20:41.500 292 12519.75 63.42 55306.03 88888.00 2007-10-19 04:20:41.625 292 12519.75 63.42 55306.00 88888.00 2007-10-19 04:20:41.750 292 12519.73 63.42 55306.03 88888.00 2007-10-19 04:20:41.875 292 12519.77 63.42 55306.05 88888.00 2007-10-19 04:20:42.000 292 12519.80 63.42 55306.03 88888.00 2007-10-19 04:20:42.125 292 12519.75 63.42 55306.03 88888.00 2007-10-19 04:20:42.250 292 12519.70 63.45 55306.03 88888.00 2007-10-19 04:20:42.375 292 12519.77 63.48 55306.03 88888.00 2007-10-19 04:20:42.500 292 12519.77 63.48 55306.03 88888.00 2007-10-19 04:20:42.625 292 12519.75 63.48 55306.03 88888.00 2007-10-19 04:20:42.750 292 12519.75 63.50 55306.03 88888.00 2007-10-19 04:20:42.875 292 12519.77 63.50 55306.03 88888.00 2007-10-19 04:20:43.000 292 12519.80 63.48 55306.00 88888.00 2007-10-19 04:20:43.125 292 12519.75 63.50 55306.00 88888.00 2007-10-19 04:20:43.250 292 12519.67 63.50 55306.03 88888.00 2007-10-19 04:20:43.375 292 12519.73 63.52 55306.03 88888.00 2007-10-19 04:20:43.500 292 12519.77 63.52 55306.03 88888.00 2007-10-19 04:20:43.625 292 12519.80 63.52 55306.03 88888.00 2007-10-19 04:20:43.750 292 12519.80 63.50 55306.03 88888.00 2007-10-19 04:20:43.875 292 12519.73 63.50 55306.03 88888.00 2007-10-19 04:20:44.000 292 12519.67 63.50 55306.03 88888.00 2007-10-19 04:20:44.125 292 12519.70 63.50 55306.03 88888.00 2007-10-19 04:20:44.250 292 12519.73 63.50 55306.03 88888.00 2007-10-19 04:20:44.375 292 12519.75 63.50 55306.00 88888.00 2007-10-19 04:20:44.500 292 12519.73 63.55 55306.00 88888.00 2007-10-19 04:20:44.625 292 12519.67 63.55 55306.05 88888.00 2007-10-19 04:20:44.750 292 12519.73 63.55 55306.05 88888.00 2007-10-19 04:20:44.875 292 12519.77 63.55 55306.05 88888.00 2007-10-19 04:20:45.000 292 12519.77 63.55 55306.00 88888.00 2007-10-19 04:20:45.125 292 12519.77 63.55 55306.00 88888.00 2007-10-19 04:20:45.250 292 12519.73 63.55 55306.03 88888.00 2007-10-19 04:20:45.375 292 12519.77 63.58 55306.05 88888.00 2007-10-19 04:20:45.500 292 12519.85 63.58 55306.07 88888.00 2007-10-19 04:20:45.625 292 12519.90 63.58 55306.07 88888.00 2007-10-19 04:20:45.750 292 12519.90 63.60 55306.05 88888.00 2007-10-19 04:20:45.875 292 12519.85 63.60 55306.05 88888.00 2007-10-19 04:20:46.000 292 12519.85 63.60 55306.05 88888.00 2007-10-19 04:20:46.125 292 12519.80 63.60 55306.05 88888.00 2007-10-19 04:20:46.250 292 12519.83 63.65 55306.07 88888.00 2007-10-19 04:20:46.375 292 12519.85 63.62 55306.07 88888.00 2007-10-19 04:20:46.500 292 12519.80 63.62 55306.05 88888.00 2007-10-19 04:20:46.625 292 12519.75 63.62 55306.07 88888.00 2007-10-19 04:20:46.750 292 12519.77 63.62 55306.05 88888.00 2007-10-19 04:20:46.875 292 12519.77 63.62 55306.03 88888.00 2007-10-19 04:20:47.000 292 12519.75 63.62 55306.00 88888.00 2007-10-19 04:20:47.125 292 12519.73 63.62 55306.03 88888.00 2007-10-19 04:20:47.250 292 12519.70 63.60 55306.03 88888.00 2007-10-19 04:20:47.375 292 12519.77 63.60 55306.00 88888.00 2007-10-19 04:20:47.500 292 12519.80 63.62 55306.00 88888.00 2007-10-19 04:20:47.625 292 12519.83 63.62 55306.00 88888.00 2007-10-19 04:20:47.750 292 12519.83 63.65 55306.00 88888.00 2007-10-19 04:20:47.875 292 12519.80 63.65 55306.03 88888.00 2007-10-19 04:20:48.000 292 12519.77 63.67 55306.00 88888.00 2007-10-19 04:20:48.125 292 12519.77 63.65 55306.00 88888.00 2007-10-19 04:20:48.250 292 12519.77 63.65 55306.03 88888.00 2007-10-19 04:20:48.375 292 12519.83 63.62 55306.05 88888.00 2007-10-19 04:20:48.500 292 12519.80 63.65 55306.03 88888.00 2007-10-19 04:20:48.625 292 12519.77 63.65 55306.03 88888.00 2007-10-19 04:20:48.750 292 12519.80 63.70 55306.00 88888.00 2007-10-19 04:20:48.875 292 12519.85 63.70 55306.00 88888.00 2007-10-19 04:20:49.000 292 12519.88 63.70 55305.97 88888.00 2007-10-19 04:20:49.125 292 12519.85 63.70 55306.00 88888.00 2007-10-19 04:20:49.250 292 12519.83 63.67 55306.03 88888.00 2007-10-19 04:20:49.375 292 12519.83 63.70 55306.03 88888.00 2007-10-19 04:20:49.500 292 12519.85 63.70 55306.05 88888.00 2007-10-19 04:20:49.625 292 12519.85 63.70 55306.03 88888.00 2007-10-19 04:20:49.750 292 12519.85 63.73 55306.05 88888.00 2007-10-19 04:20:49.875 292 12519.80 63.73 55306.07 88888.00 2007-10-19 04:20:50.000 292 12519.83 63.73 55306.05 88888.00 2007-10-19 04:20:50.125 292 12519.88 63.75 55306.05 88888.00 2007-10-19 04:20:50.250 292 12519.83 63.75 55306.03 88888.00 2007-10-19 04:20:50.375 292 12519.80 63.75 55306.03 88888.00 2007-10-19 04:20:50.500 292 12519.77 63.77 55306.05 88888.00 2007-10-19 04:20:50.625 292 12519.80 63.77 55306.03 88888.00 2007-10-19 04:20:50.750 292 12519.77 63.77 55306.05 88888.00 2007-10-19 04:20:50.875 292 12519.85 63.77 55306.03 88888.00 2007-10-19 04:20:51.000 292 12519.90 63.75 55306.00 88888.00 2007-10-19 04:20:51.125 292 12519.90 63.77 55306.00 88888.00 2007-10-19 04:20:51.250 292 12519.92 63.77 55306.03 88888.00 2007-10-19 04:20:51.375 292 12520.00 63.80 55306.03 88888.00 2007-10-19 04:20:51.500 292 12520.00 63.83 55306.05 88888.00 2007-10-19 04:20:51.625 292 12519.95 63.83 55306.03 88888.00 2007-10-19 04:20:51.750 292 12519.88 63.83 55306.03 88888.00 2007-10-19 04:20:51.875 292 12519.85 63.83 55306.00 88888.00 2007-10-19 04:20:52.000 292 12519.85 63.80 55306.00 88888.00 2007-10-19 04:20:52.125 292 12519.77 63.83 55306.00 88888.00 2007-10-19 04:20:52.250 292 12519.77 63.85 55306.03 88888.00 2007-10-19 04:20:52.375 292 12519.75 63.85 55306.03 88888.00 2007-10-19 04:20:52.500 292 12519.77 63.85 55306.03 88888.00 2007-10-19 04:20:52.625 292 12519.83 63.85 55306.00 88888.00 2007-10-19 04:20:52.750 292 12519.88 63.85 55306.03 88888.00 2007-10-19 04:20:52.875 292 12519.90 63.88 55306.03 88888.00 2007-10-19 04:20:53.000 292 12519.88 63.88 55306.00 88888.00 2007-10-19 04:20:53.125 292 12519.83 63.88 55306.05 88888.00 2007-10-19 04:20:53.250 292 12519.75 63.90 55306.05 88888.00 2007-10-19 04:20:53.375 292 12519.83 63.92 55306.05 88888.00 2007-10-19 04:20:53.500 292 12519.80 63.92 55306.05 88888.00 2007-10-19 04:20:53.625 292 12519.83 63.92 55306.03 88888.00 2007-10-19 04:20:53.750 292 12519.83 63.92 55306.05 88888.00 2007-10-19 04:20:53.875 292 12519.77 63.92 55306.05 88888.00 2007-10-19 04:20:54.000 292 12519.80 63.90 55306.03 88888.00 2007-10-19 04:20:54.125 292 12519.77 63.90 55306.03 88888.00 2007-10-19 04:20:54.250 292 12519.75 63.90 55306.00 88888.00 2007-10-19 04:20:54.375 292 12519.73 63.95 55306.03 88888.00 2007-10-19 04:20:54.500 292 12519.75 63.95 55306.07 88888.00 2007-10-19 04:20:54.625 292 12519.77 63.95 55306.05 88888.00 2007-10-19 04:20:54.750 292 12519.83 63.95 55306.05 88888.00 2007-10-19 04:20:54.875 292 12519.77 63.98 55306.07 88888.00 2007-10-19 04:20:55.000 292 12519.75 63.95 55306.07 88888.00 2007-10-19 04:20:55.125 292 12519.80 63.98 55306.05 88888.00 2007-10-19 04:20:55.250 292 12519.77 63.95 55306.05 88888.00 2007-10-19 04:20:55.375 292 12519.77 63.98 55306.05 88888.00 2007-10-19 04:20:55.500 292 12519.77 63.95 55306.05 88888.00 2007-10-19 04:20:55.625 292 12519.77 63.98 55306.07 88888.00 2007-10-19 04:20:55.750 292 12519.77 63.98 55306.07 88888.00 2007-10-19 04:20:55.875 292 12519.77 63.98 55306.05 88888.00 2007-10-19 04:20:56.000 292 12519.75 63.98 55306.05 88888.00 2007-10-19 04:20:56.125 292 12519.77 63.98 55306.07 88888.00 2007-10-19 04:20:56.250 292 12519.77 63.98 55306.07 88888.00 2007-10-19 04:20:56.375 292 12519.77 63.98 55306.05 88888.00 2007-10-19 04:20:56.500 292 12519.75 64.00 55306.03 88888.00 2007-10-19 04:20:56.625 292 12519.75 64.00 55306.07 88888.00 2007-10-19 04:20:56.750 292 12519.80 64.00 55306.07 88888.00 2007-10-19 04:20:56.875 292 12519.80 64.00 55306.07 88888.00 2007-10-19 04:20:57.000 292 12519.80 64.00 55306.07 88888.00 2007-10-19 04:20:57.125 292 12519.77 64.00 55306.10 88888.00 2007-10-19 04:20:57.250 292 12519.75 63.98 55306.10 88888.00 2007-10-19 04:20:57.375 292 12519.77 64.00 55306.07 88888.00 2007-10-19 04:20:57.500 292 12519.77 64.00 55306.10 88888.00 2007-10-19 04:20:57.625 292 12519.75 64.00 55306.07 88888.00 2007-10-19 04:20:57.750 292 12519.75 64.00 55306.07 88888.00 2007-10-19 04:20:57.875 292 12519.80 64.00 55306.07 88888.00 2007-10-19 04:20:58.000 292 12519.80 64.00 55306.05 88888.00 2007-10-19 04:20:58.125 292 12519.83 64.00 55306.07 88888.00 2007-10-19 04:20:58.250 292 12519.80 64.00 55306.12 88888.00 2007-10-19 04:20:58.375 292 12519.80 64.00 55306.12 88888.00 2007-10-19 04:20:58.500 292 12519.80 64.00 55306.12 88888.00 2007-10-19 04:20:58.625 292 12519.83 64.03 55306.12 88888.00 2007-10-19 04:20:58.750 292 12519.80 64.05 55306.15 88888.00 2007-10-19 04:20:58.875 292 12519.70 64.08 55306.15 88888.00 2007-10-19 04:20:59.000 292 12519.70 64.08 55306.15 88888.00 2007-10-19 04:20:59.125 292 12519.75 64.05 55306.15 88888.00 2007-10-19 04:20:59.250 292 12519.70 64.03 55306.15 88888.00 2007-10-19 04:20:59.375 292 12519.75 64.03 55306.10 88888.00 2007-10-19 04:20:59.500 292 12519.77 64.08 55306.12 88888.00 2007-10-19 04:20:59.625 292 12519.80 64.05 55306.10 88888.00 2007-10-19 04:20:59.750 292 12519.83 64.05 55306.10 88888.00 2007-10-19 04:20:59.875 292 12519.77 64.08 55306.07 88888.00 2007-10-19 04:21:00.000 292 12519.75 64.08 55306.07 88888.00 2007-10-19 04:21:00.125 292 12519.80 64.08 55306.12 88888.00 2007-10-19 04:21:00.250 292 12519.77 64.08 55306.12 88888.00 2007-10-19 04:21:00.375 292 12519.73 64.08 55306.12 88888.00 2007-10-19 04:21:00.500 292 12519.67 64.08 55306.10 88888.00 2007-10-19 04:21:00.625 292 12519.70 64.08 55306.12 88888.00 2007-10-19 04:21:00.750 292 12519.73 64.08 55306.12 88888.00 2007-10-19 04:21:00.875 292 12519.75 64.08 55306.12 88888.00 2007-10-19 04:21:01.000 292 12519.73 64.10 55306.12 88888.00 2007-10-19 04:21:01.125 292 12519.75 64.10 55306.15 88888.00 2007-10-19 04:21:01.250 292 12519.67 64.10 55306.12 88888.00 2007-10-19 04:21:01.375 292 12519.70 64.10 55306.12 88888.00 2007-10-19 04:21:01.500 292 12519.73 64.10 55306.10 88888.00 2007-10-19 04:21:01.625 292 12519.65 64.10 55306.10 88888.00 2007-10-19 04:21:01.750 292 12519.62 64.10 55306.12 88888.00 2007-10-19 04:21:01.875 292 12519.67 64.15 55306.15 88888.00 2007-10-19 04:21:02.000 292 12519.62 64.15 55306.15 88888.00 2007-10-19 04:21:02.125 292 12519.62 64.17 55306.15 88888.00 2007-10-19 04:21:02.250 292 12519.62 64.12 55306.12 88888.00 2007-10-19 04:21:02.375 292 12519.67 64.15 55306.15 88888.00 2007-10-19 04:21:02.500 292 12519.70 64.15 55306.18 88888.00 2007-10-19 04:21:02.625 292 12519.65 64.17 55306.18 88888.00 2007-10-19 04:21:02.750 292 12519.62 64.17 55306.15 88888.00 2007-10-19 04:21:02.875 292 12519.67 64.15 55306.12 88888.00 2007-10-19 04:21:03.000 292 12519.75 64.15 55306.12 88888.00 2007-10-19 04:21:03.125 292 12519.75 64.15 55306.15 88888.00 2007-10-19 04:21:03.250 292 12519.75 64.17 55306.18 88888.00 2007-10-19 04:21:03.375 292 12519.75 64.17 55306.18 88888.00 2007-10-19 04:21:03.500 292 12519.70 64.17 55306.18 88888.00 2007-10-19 04:21:03.625 292 12519.65 64.17 55306.12 88888.00 2007-10-19 04:21:03.750 292 12519.67 64.15 55306.15 88888.00 2007-10-19 04:21:03.875 292 12519.70 64.17 55306.20 88888.00 2007-10-19 04:21:04.000 292 12519.67 64.17 55306.18 88888.00 2007-10-19 04:21:04.125 292 12519.65 64.20 55306.18 88888.00 2007-10-19 04:21:04.250 292 12519.65 64.22 55306.20 88888.00 2007-10-19 04:21:04.375 292 12519.73 64.22 55306.18 88888.00 2007-10-19 04:21:04.500 292 12519.67 64.20 55306.15 88888.00 2007-10-19 04:21:04.625 292 12519.58 64.22 55306.15 88888.00 2007-10-19 04:21:04.750 292 12519.62 64.20 55306.15 88888.00 2007-10-19 04:21:04.875 292 12519.60 64.22 55306.18 88888.00 2007-10-19 04:21:05.000 292 12519.60 64.25 55306.18 88888.00 2007-10-19 04:21:05.125 292 12519.62 64.25 55306.18 88888.00 2007-10-19 04:21:05.250 292 12519.62 64.28 55306.18 88888.00 2007-10-19 04:21:05.375 292 12519.60 64.28 55306.18 88888.00 2007-10-19 04:21:05.500 292 12519.62 64.28 55306.18 88888.00 2007-10-19 04:21:05.625 292 12519.65 64.25 55306.18 88888.00 2007-10-19 04:21:05.750 292 12519.67 64.28 55306.20 88888.00 2007-10-19 04:21:05.875 292 12519.73 64.28 55306.20 88888.00 2007-10-19 04:21:06.000 292 12519.67 64.28 55306.20 88888.00 2007-10-19 04:21:06.125 292 12519.58 64.28 55306.22 88888.00 2007-10-19 04:21:06.250 292 12519.52 64.30 55306.22 88888.00 2007-10-19 04:21:06.375 292 12519.52 64.30 55306.20 88888.00 2007-10-19 04:21:06.500 292 12519.50 64.33 55306.20 88888.00 2007-10-19 04:21:06.625 292 12519.58 64.30 55306.18 88888.00 2007-10-19 04:21:06.750 292 12519.65 64.33 55306.20 88888.00 2007-10-19 04:21:06.875 292 12519.62 64.35 55306.22 88888.00 2007-10-19 04:21:07.000 292 12519.58 64.33 55306.22 88888.00 2007-10-19 04:21:07.125 292 12519.52 64.33 55306.20 88888.00 2007-10-19 04:21:07.250 292 12519.45 64.33 55306.22 88888.00 2007-10-19 04:21:07.375 292 12519.52 64.38 55306.25 88888.00 2007-10-19 04:21:07.500 292 12519.55 64.40 55306.22 88888.00 2007-10-19 04:21:07.625 292 12519.55 64.38 55306.22 88888.00 2007-10-19 04:21:07.750 292 12519.55 64.38 55306.18 88888.00 2007-10-19 04:21:07.875 292 12519.60 64.35 55306.18 88888.00 2007-10-19 04:21:08.000 292 12519.58 64.35 55306.15 88888.00 2007-10-19 04:21:08.125 292 12519.55 64.38 55306.18 88888.00 2007-10-19 04:21:08.250 292 12519.50 64.42 55306.20 88888.00 2007-10-19 04:21:08.375 292 12519.55 64.42 55306.18 88888.00 2007-10-19 04:21:08.500 292 12519.60 64.40 55306.18 88888.00 2007-10-19 04:21:08.625 292 12519.62 64.40 55306.18 88888.00 2007-10-19 04:21:08.750 292 12519.58 64.40 55306.18 88888.00 2007-10-19 04:21:08.875 292 12519.62 64.42 55306.20 88888.00 2007-10-19 04:21:09.000 292 12519.65 64.45 55306.18 88888.00 2007-10-19 04:21:09.125 292 12519.58 64.45 55306.20 88888.00 2007-10-19 04:21:09.250 292 12519.50 64.45 55306.18 88888.00 2007-10-19 04:21:09.375 292 12519.52 64.45 55306.18 88888.00 2007-10-19 04:21:09.500 292 12519.50 64.47 55306.20 88888.00 2007-10-19 04:21:09.625 292 12519.50 64.45 55306.22 88888.00 2007-10-19 04:21:09.750 292 12519.52 64.45 55306.22 88888.00 2007-10-19 04:21:09.875 292 12519.48 64.50 55306.25 88888.00 2007-10-19 04:21:10.000 292 12519.45 64.47 55306.22 88888.00 2007-10-19 04:21:10.125 292 12519.48 64.47 55306.20 88888.00 2007-10-19 04:21:10.250 292 12519.45 64.47 55306.20 88888.00 2007-10-19 04:21:10.375 292 12519.45 64.47 55306.20 88888.00 2007-10-19 04:21:10.500 292 12519.50 64.47 55306.20 88888.00 2007-10-19 04:21:10.625 292 12519.55 64.47 55306.22 88888.00 2007-10-19 04:21:10.750 292 12519.50 64.47 55306.22 88888.00 2007-10-19 04:21:10.875 292 12519.42 64.47 55306.22 88888.00 2007-10-19 04:21:11.000 292 12519.40 64.50 55306.22 88888.00 2007-10-19 04:21:11.125 292 12519.48 64.50 55306.22 88888.00 2007-10-19 04:21:11.250 292 12519.58 64.53 55306.25 88888.00 2007-10-19 04:21:11.375 292 12519.62 64.53 55306.25 88888.00 2007-10-19 04:21:11.500 292 12519.55 64.55 55306.25 88888.00 2007-10-19 04:21:11.625 292 12519.52 64.55 55306.22 88888.00 2007-10-19 04:21:11.750 292 12519.55 64.55 55306.20 88888.00 2007-10-19 04:21:11.875 292 12519.52 64.53 55306.20 88888.00 2007-10-19 04:21:12.000 292 12519.45 64.55 55306.20 88888.00 2007-10-19 04:21:12.125 292 12519.40 64.58 55306.20 88888.00 2007-10-19 04:21:12.250 292 12519.40 64.58 55306.20 88888.00 2007-10-19 04:21:12.375 292 12519.48 64.60 55306.20 88888.00 2007-10-19 04:21:12.500 292 12519.45 64.60 55306.20 88888.00 2007-10-19 04:21:12.625 292 12519.48 64.62 55306.20 88888.00 2007-10-19 04:21:12.750 292 12519.45 64.65 55306.20 88888.00 2007-10-19 04:21:12.875 292 12519.38 64.65 55306.22 88888.00 2007-10-19 04:21:13.000 292 12519.38 64.65 55306.22 88888.00 2007-10-19 04:21:13.125 292 12519.40 64.65 55306.22 88888.00 2007-10-19 04:21:13.250 292 12519.45 64.65 55306.22 88888.00 2007-10-19 04:21:13.375 292 12519.50 64.67 55306.22 88888.00 2007-10-19 04:21:13.500 292 12519.50 64.67 55306.20 88888.00 2007-10-19 04:21:13.625 292 12519.42 64.65 55306.22 88888.00 2007-10-19 04:21:13.750 292 12519.35 64.65 55306.22 88888.00 2007-10-19 04:21:13.875 292 12519.35 64.67 55306.25 88888.00 2007-10-19 04:21:14.000 292 12519.42 64.70 55306.25 88888.00 2007-10-19 04:21:14.125 292 12519.48 64.72 55306.22 88888.00 2007-10-19 04:21:14.250 292 12519.45 64.72 55306.22 88888.00 2007-10-19 04:21:14.375 292 12519.52 64.72 55306.20 88888.00 2007-10-19 04:21:14.500 292 12519.52 64.75 55306.18 88888.00 2007-10-19 04:21:14.625 292 12519.50 64.72 55306.18 88888.00 2007-10-19 04:21:14.750 292 12519.48 64.72 55306.20 88888.00 2007-10-19 04:21:14.875 292 12519.45 64.72 55306.20 88888.00 2007-10-19 04:21:15.000 292 12519.42 64.72 55306.18 88888.00 2007-10-19 04:21:15.125 292 12519.42 64.75 55306.18 88888.00 2007-10-19 04:21:15.250 292 12519.45 64.75 55306.18 88888.00 2007-10-19 04:21:15.375 292 12519.48 64.78 55306.18 88888.00 2007-10-19 04:21:15.500 292 12519.55 64.78 55306.20 88888.00 2007-10-19 04:21:15.625 292 12519.58 64.80 55306.20 88888.00 2007-10-19 04:21:15.750 292 12519.52 64.80 55306.15 88888.00 2007-10-19 04:21:15.875 292 12519.52 64.80 55306.15 88888.00 2007-10-19 04:21:16.000 292 12519.48 64.80 55306.20 88888.00 2007-10-19 04:21:16.125 292 12519.42 64.80 55306.22 88888.00 2007-10-19 04:21:16.250 292 12519.48 64.80 55306.25 88888.00 2007-10-19 04:21:16.375 292 12519.48 64.85 55306.22 88888.00 2007-10-19 04:21:16.500 292 12519.48 64.85 55306.20 88888.00 2007-10-19 04:21:16.625 292 12519.42 64.83 55306.20 88888.00 2007-10-19 04:21:16.750 292 12519.45 64.85 55306.20 88888.00 2007-10-19 04:21:16.875 292 12519.48 64.88 55306.20 88888.00 2007-10-19 04:21:17.000 292 12519.45 64.88 55306.22 88888.00 2007-10-19 04:21:17.125 292 12519.40 64.90 55306.25 88888.00 2007-10-19 04:21:17.250 292 12519.40 64.90 55306.25 88888.00 2007-10-19 04:21:17.375 292 12519.45 64.90 55306.22 88888.00 2007-10-19 04:21:17.500 292 12519.42 64.92 55306.22 88888.00 2007-10-19 04:21:17.625 292 12519.40 64.92 55306.20 88888.00 2007-10-19 04:21:17.750 292 12519.42 64.92 55306.20 88888.00 2007-10-19 04:21:17.875 292 12519.50 64.92 55306.20 88888.00 2007-10-19 04:21:18.000 292 12519.48 64.92 55306.22 88888.00 2007-10-19 04:21:18.125 292 12519.50 64.95 55306.22 88888.00 2007-10-19 04:21:18.250 292 12519.45 64.95 55306.20 88888.00 2007-10-19 04:21:18.375 292 12519.52 64.95 55306.22 88888.00 2007-10-19 04:21:18.500 292 12519.52 64.97 55306.22 88888.00 2007-10-19 04:21:18.625 292 12519.58 65.00 55306.20 88888.00 2007-10-19 04:21:18.750 292 12519.58 65.00 55306.20 88888.00 2007-10-19 04:21:18.875 292 12519.60 64.97 55306.20 88888.00 2007-10-19 04:21:19.000 292 12519.55 65.00 55306.22 88888.00 2007-10-19 04:21:19.125 292 12519.50 65.05 55306.22 88888.00 2007-10-19 04:21:19.250 292 12519.58 65.05 55306.22 88888.00 2007-10-19 04:21:19.375 292 12519.60 65.08 55306.18 88888.00 2007-10-19 04:21:19.500 292 12519.52 65.05 55306.20 88888.00 2007-10-19 04:21:19.625 292 12519.50 65.08 55306.20 88888.00 2007-10-19 04:21:19.750 292 12519.52 65.08 55306.20 88888.00 2007-10-19 04:21:19.875 292 12519.52 65.08 55306.18 88888.00 2007-10-19 04:21:20.000 292 12519.58 65.08 55306.18 88888.00 2007-10-19 04:21:20.125 292 12519.62 65.10 55306.18 88888.00 2007-10-19 04:21:20.250 292 12519.60 65.08 55306.20 88888.00 2007-10-19 04:21:20.375 292 12519.60 65.12 55306.18 88888.00 2007-10-19 04:21:20.500 292 12519.55 65.15 55306.18 88888.00 2007-10-19 04:21:20.625 292 12519.58 65.15 55306.15 88888.00 2007-10-19 04:21:20.750 292 12519.52 65.15 55306.18 88888.00 2007-10-19 04:21:20.875 292 12519.55 65.17 55306.22 88888.00 2007-10-19 04:21:21.000 292 12519.62 65.20 55306.18 88888.00 2007-10-19 04:21:21.125 292 12519.62 65.20 55306.20 88888.00 2007-10-19 04:21:21.250 292 12519.55 65.22 55306.22 88888.00 2007-10-19 04:21:21.375 292 12519.55 65.25 55306.20 88888.00 2007-10-19 04:21:21.500 292 12519.52 65.25 55306.18 88888.00 2007-10-19 04:21:21.625 292 12519.55 65.28 55306.20 88888.00 2007-10-19 04:21:21.750 292 12519.58 65.28 55306.20 88888.00 2007-10-19 04:21:21.875 292 12519.58 65.25 55306.15 88888.00 2007-10-19 04:21:22.000 292 12519.60 65.25 55306.12 88888.00 2007-10-19 04:21:22.125 292 12519.65 65.28 55306.12 88888.00 2007-10-19 04:21:22.250 292 12519.58 65.30 55306.15 88888.00 2007-10-19 04:21:22.375 292 12519.58 65.30 55306.15 88888.00 2007-10-19 04:21:22.500 292 12519.60 65.30 55306.15 88888.00 2007-10-19 04:21:22.625 292 12519.67 65.30 55306.15 88888.00 2007-10-19 04:21:22.750 292 12519.65 65.33 55306.18 88888.00 2007-10-19 04:21:22.875 292 12519.67 65.35 55306.12 88888.00 2007-10-19 04:21:23.000 292 12519.67 65.38 55306.10 88888.00 2007-10-19 04:21:23.125 292 12519.65 65.35 55306.12 88888.00 2007-10-19 04:21:23.250 292 12519.60 65.35 55306.12 88888.00 2007-10-19 04:21:23.375 292 12519.62 65.38 55306.18 88888.00 2007-10-19 04:21:23.500 292 12519.67 65.38 55306.12 88888.00 2007-10-19 04:21:23.625 292 12519.70 65.40 55306.12 88888.00 2007-10-19 04:21:23.750 292 12519.67 65.42 55306.15 88888.00 2007-10-19 04:21:23.875 292 12519.62 65.42 55306.15 88888.00 2007-10-19 04:21:24.000 292 12519.62 65.42 55306.15 88888.00 2007-10-19 04:21:24.125 292 12519.60 65.47 55306.15 88888.00 2007-10-19 04:21:24.250 292 12519.60 65.47 55306.18 88888.00 2007-10-19 04:21:24.375 292 12519.58 65.45 55306.12 88888.00 2007-10-19 04:21:24.500 292 12519.58 65.47 55306.12 88888.00 2007-10-19 04:21:24.625 292 12519.62 65.47 55306.15 88888.00 2007-10-19 04:21:24.750 292 12519.70 65.53 55306.15 88888.00 2007-10-19 04:21:24.875 292 12519.65 65.53 55306.10 88888.00 2007-10-19 04:21:25.000 292 12519.65 65.53 55306.07 88888.00 2007-10-19 04:21:25.125 292 12519.62 65.53 55306.07 88888.00 2007-10-19 04:21:25.250 292 12519.55 65.50 55306.10 88888.00 2007-10-19 04:21:25.375 292 12519.60 65.55 55306.10 88888.00 2007-10-19 04:21:25.500 292 12519.65 65.58 55306.10 88888.00 2007-10-19 04:21:25.625 292 12519.67 65.58 55306.07 88888.00 2007-10-19 04:21:25.750 292 12519.65 65.58 55306.07 88888.00 2007-10-19 04:21:25.875 292 12519.62 65.60 55306.07 88888.00 2007-10-19 04:21:26.000 292 12519.62 65.62 55306.07 88888.00 2007-10-19 04:21:26.125 292 12519.62 65.62 55306.05 88888.00 2007-10-19 04:21:26.250 292 12519.67 65.62 55306.07 88888.00 2007-10-19 04:21:26.375 292 12519.75 65.65 55306.07 88888.00 2007-10-19 04:21:26.500 292 12519.73 65.65 55306.07 88888.00 2007-10-19 04:21:26.625 292 12519.67 65.65 55306.05 88888.00 2007-10-19 04:21:26.750 292 12519.67 65.65 55306.03 88888.00 2007-10-19 04:21:26.875 292 12519.73 65.65 55306.05 88888.00 2007-10-19 04:21:27.000 292 12519.73 65.67 55306.05 88888.00 2007-10-19 04:21:27.125 292 12519.73 65.67 55306.07 88888.00 2007-10-19 04:21:27.250 292 12519.73 65.70 55306.07 88888.00 2007-10-19 04:21:27.375 292 12519.70 65.70 55306.03 88888.00 2007-10-19 04:21:27.500 292 12519.75 65.70 55306.03 88888.00 2007-10-19 04:21:27.625 292 12519.73 65.72 55306.05 88888.00 2007-10-19 04:21:27.750 292 12519.67 65.75 55306.05 88888.00 2007-10-19 04:21:27.875 292 12519.70 65.75 55306.05 88888.00 2007-10-19 04:21:28.000 292 12519.75 65.75 55306.05 88888.00 2007-10-19 04:21:28.125 292 12519.73 65.80 55306.05 88888.00 2007-10-19 04:21:28.250 292 12519.65 65.78 55306.05 88888.00 2007-10-19 04:21:28.375 292 12519.67 65.80 55306.03 88888.00 2007-10-19 04:21:28.500 292 12519.67 65.80 55306.03 88888.00 2007-10-19 04:21:28.625 292 12519.73 65.78 55306.03 88888.00 2007-10-19 04:21:28.750 292 12519.83 65.80 55306.00 88888.00 2007-10-19 04:21:28.875 292 12519.88 65.83 55306.00 88888.00 2007-10-19 04:21:29.000 292 12519.85 65.85 55306.03 88888.00 2007-10-19 04:21:29.125 292 12519.83 65.85 55306.03 88888.00 2007-10-19 04:21:29.250 292 12519.85 65.85 55306.00 88888.00 2007-10-19 04:21:29.375 292 12519.88 65.90 55305.97 88888.00 2007-10-19 04:21:29.500 292 12519.90 65.90 55306.00 88888.00 2007-10-19 04:21:29.625 292 12519.95 65.88 55306.00 88888.00 2007-10-19 04:21:29.750 292 12519.95 65.90 55306.00 88888.00 2007-10-19 04:21:29.875 292 12519.90 65.92 55306.05 88888.00 2007-10-19 04:21:30.000 292 12519.92 65.92 55306.03 88888.00 2007-10-19 04:21:30.125 292 12519.95 65.95 55306.03 88888.00 2007-10-19 04:21:30.250 292 12519.90 65.97 55306.00 88888.00 2007-10-19 04:21:30.375 292 12519.95 65.97 55305.97 88888.00 2007-10-19 04:21:30.500 292 12519.98 65.95 55305.97 88888.00 2007-10-19 04:21:30.625 292 12519.92 66.00 55305.97 88888.00 2007-10-19 04:21:30.750 292 12519.90 66.03 55305.97 88888.00 2007-10-19 04:21:30.875 292 12519.90 66.00 55306.00 88888.00 2007-10-19 04:21:31.000 292 12519.98 66.00 55305.97 88888.00 2007-10-19 04:21:31.125 292 12520.05 66.03 55305.95 88888.00 2007-10-19 04:21:31.250 292 12520.08 66.05 55305.95 88888.00 2007-10-19 04:21:31.375 292 12520.10 66.10 55305.95 88888.00 2007-10-19 04:21:31.500 292 12520.02 66.10 55305.97 88888.00 2007-10-19 04:21:31.625 292 12520.05 66.08 55306.00 88888.00 2007-10-19 04:21:31.750 292 12520.05 66.10 55305.97 88888.00 2007-10-19 04:21:31.875 292 12520.05 66.10 55305.95 88888.00 2007-10-19 04:21:32.000 292 12520.10 66.12 55305.93 88888.00 2007-10-19 04:21:32.125 292 12520.12 66.12 55305.95 88888.00 2007-10-19 04:21:32.250 292 12520.08 66.15 55305.95 88888.00 2007-10-19 04:21:32.375 292 12520.05 66.15 55305.93 88888.00 2007-10-19 04:21:32.500 292 12520.05 66.15 55305.90 88888.00 2007-10-19 04:21:32.625 292 12520.08 66.20 55305.90 88888.00 2007-10-19 04:21:32.750 292 12520.10 66.20 55305.90 88888.00 2007-10-19 04:21:32.875 292 12520.12 66.17 55305.88 88888.00 2007-10-19 04:21:33.000 292 12520.12 66.17 55305.88 88888.00 2007-10-19 04:21:33.125 292 12520.15 66.20 55305.90 88888.00 2007-10-19 04:21:33.250 292 12520.10 66.22 55305.93 88888.00 2007-10-19 04:21:33.375 292 12520.10 66.25 55305.90 88888.00 2007-10-19 04:21:33.500 292 12520.10 66.28 55305.90 88888.00 2007-10-19 04:21:33.625 292 12520.15 66.28 55305.90 88888.00 2007-10-19 04:21:33.750 292 12520.12 66.30 55305.90 88888.00 2007-10-19 04:21:33.875 292 12520.12 66.30 55305.90 88888.00 2007-10-19 04:21:34.000 292 12520.20 66.33 55305.88 88888.00 2007-10-19 04:21:34.125 292 12520.20 66.35 55305.88 88888.00 2007-10-19 04:21:34.250 292 12520.15 66.38 55305.85 88888.00 2007-10-19 04:21:34.375 292 12520.17 66.38 55305.85 88888.00 2007-10-19 04:21:34.500 292 12520.25 66.38 55305.80 88888.00 2007-10-19 04:21:34.625 292 12520.30 66.38 55305.82 88888.00 2007-10-19 04:21:34.750 292 12520.25 66.40 55305.85 88888.00 2007-10-19 04:21:34.875 292 12520.25 66.38 55305.80 88888.00 2007-10-19 04:21:35.000 292 12520.20 66.40 55305.80 88888.00 2007-10-19 04:21:35.125 292 12520.20 66.42 55305.80 88888.00 2007-10-19 04:21:35.250 292 12520.25 66.42 55305.80 88888.00 2007-10-19 04:21:35.375 292 12520.35 66.45 55305.80 88888.00 2007-10-19 04:21:35.500 292 12520.35 66.47 55305.82 88888.00 2007-10-19 04:21:35.625 292 12520.27 66.50 55305.82 88888.00 2007-10-19 04:21:35.750 292 12520.23 66.47 55305.82 88888.00 2007-10-19 04:21:35.875 292 12520.25 66.47 55305.80 88888.00 2007-10-19 04:21:36.000 292 12520.25 66.47 55305.80 88888.00 2007-10-19 04:21:36.125 292 12520.35 66.50 55305.80 88888.00 2007-10-19 04:21:36.250 292 12520.40 66.50 55305.82 88888.00 2007-10-19 04:21:36.375 292 12520.45 66.55 55305.80 88888.00 2007-10-19 04:21:36.500 292 12520.48 66.55 55305.80 88888.00 2007-10-19 04:21:36.625 292 12520.45 66.58 55305.78 88888.00 2007-10-19 04:21:36.750 292 12520.40 66.58 55305.80 88888.00 2007-10-19 04:21:36.875 292 12520.35 66.58 55305.80 88888.00 2007-10-19 04:21:37.000 292 12520.33 66.58 55305.75 88888.00 2007-10-19 04:21:37.125 292 12520.33 66.58 55305.75 88888.00 2007-10-19 04:21:37.250 292 12520.27 66.60 55305.78 88888.00 2007-10-19 04:21:37.375 292 12520.38 66.60 55305.75 88888.00 2007-10-19 04:21:37.500 292 12520.35 66.62 55305.75 88888.00 2007-10-19 04:21:37.625 292 12520.33 66.62 55305.75 88888.00 2007-10-19 04:21:37.750 292 12520.38 66.67 55305.78 88888.00 2007-10-19 04:21:37.875 292 12520.48 66.65 55305.78 88888.00 2007-10-19 04:21:38.000 292 12520.50 66.67 55305.72 88888.00 2007-10-19 04:21:38.125 292 12520.52 66.70 55305.70 88888.00 2007-10-19 04:21:38.250 292 12520.48 66.72 55305.70 88888.00 2007-10-19 04:21:38.375 292 12520.48 66.72 55305.68 88888.00 2007-10-19 04:21:38.500 292 12520.48 66.72 55305.65 88888.00 2007-10-19 04:21:38.625 292 12520.48 66.75 55305.65 88888.00 2007-10-19 04:21:38.750 292 12520.55 66.75 55305.62 88888.00 2007-10-19 04:21:38.875 292 12520.58 66.78 55305.65 88888.00 2007-10-19 04:21:39.000 292 12520.55 66.75 55305.68 88888.00 2007-10-19 04:21:39.125 292 12520.60 66.78 55305.68 88888.00 2007-10-19 04:21:39.250 292 12520.58 66.78 55305.68 88888.00 2007-10-19 04:21:39.375 292 12520.60 66.83 55305.68 88888.00 2007-10-19 04:21:39.500 292 12520.70 66.80 55305.65 88888.00 2007-10-19 04:21:39.625 292 12520.73 66.83 55305.65 88888.00 2007-10-19 04:21:39.750 292 12520.70 66.83 55305.68 88888.00 2007-10-19 04:21:39.875 292 12520.67 66.83 55305.65 88888.00 2007-10-19 04:21:40.000 292 12520.65 66.85 55305.65 88888.00 2007-10-19 04:21:40.125 292 12520.65 66.85 55305.68 88888.00 2007-10-19 04:21:40.250 292 12520.70 66.85 55305.65 88888.00 2007-10-19 04:21:40.375 292 12520.73 66.85 55305.65 88888.00 2007-10-19 04:21:40.500 292 12520.73 66.90 55305.68 88888.00 2007-10-19 04:21:40.625 292 12520.73 66.90 55305.68 88888.00 2007-10-19 04:21:40.750 292 12520.77 66.90 55305.65 88888.00 2007-10-19 04:21:40.875 292 12520.77 66.90 55305.62 88888.00 2007-10-19 04:21:41.000 292 12520.75 66.92 55305.62 88888.00 2007-10-19 04:21:41.125 292 12520.75 66.92 55305.62 88888.00 2007-10-19 04:21:41.250 292 12520.67 66.92 55305.60 88888.00 2007-10-19 04:21:41.375 292 12520.70 66.97 55305.60 88888.00 2007-10-19 04:21:41.500 292 12520.80 66.95 55305.62 88888.00 2007-10-19 04:21:41.625 292 12520.85 66.95 55305.60 88888.00 2007-10-19 04:21:41.750 292 12520.80 66.95 55305.57 88888.00 2007-10-19 04:21:41.875 292 12520.80 66.97 55305.57 88888.00 2007-10-19 04:21:42.000 292 12520.80 67.00 55305.57 88888.00 2007-10-19 04:21:42.125 292 12520.90 66.97 55305.57 88888.00 2007-10-19 04:21:42.250 292 12520.90 66.95 55305.55 88888.00 2007-10-19 04:21:42.375 292 12520.90 67.00 55305.55 88888.00 2007-10-19 04:21:42.500 292 12520.95 67.03 55305.55 88888.00 2007-10-19 04:21:42.625 292 12521.00 67.03 55305.55 88888.00 2007-10-19 04:21:42.750 292 12520.98 67.05 55305.55 88888.00 2007-10-19 04:21:42.875 292 12520.92 67.05 55305.53 88888.00 2007-10-19 04:21:43.000 292 12520.95 67.08 55305.50 88888.00 2007-10-19 04:21:43.125 292 12521.00 67.08 55305.50 88888.00 2007-10-19 04:21:43.250 292 12521.02 67.05 55305.53 88888.00 2007-10-19 04:21:43.375 292 12521.00 67.10 55305.53 88888.00 2007-10-19 04:21:43.500 292 12520.90 67.12 55305.50 88888.00 2007-10-19 04:21:43.625 292 12520.90 67.10 55305.50 88888.00 2007-10-19 04:21:43.750 292 12520.95 67.10 55305.45 88888.00 2007-10-19 04:21:43.875 292 12521.00 67.10 55305.45 88888.00 2007-10-19 04:21:44.000 292 12521.08 67.12 55305.43 88888.00 2007-10-19 04:21:44.125 292 12521.08 67.15 55305.47 88888.00 2007-10-19 04:21:44.250 292 12521.10 67.17 55305.47 88888.00 2007-10-19 04:21:44.375 292 12521.12 67.17 55305.45 88888.00 2007-10-19 04:21:44.500 292 12521.08 67.17 55305.45 88888.00 2007-10-19 04:21:44.625 292 12521.08 67.15 55305.43 88888.00 2007-10-19 04:21:44.750 292 12521.05 67.17 55305.43 88888.00 2007-10-19 04:21:44.875 292 12521.05 67.15 55305.45 88888.00 2007-10-19 04:21:45.000 292 12521.08 67.17 55305.45 88888.00 2007-10-19 04:21:45.125 292 12521.15 67.20 55305.50 88888.00 2007-10-19 04:21:45.250 292 12521.17 67.20 55305.50 88888.00 2007-10-19 04:21:45.375 292 12521.20 67.20 55305.47 88888.00 2007-10-19 04:21:45.500 292 12521.17 67.20 55305.43 88888.00 2007-10-19 04:21:45.625 292 12521.10 67.20 55305.40 88888.00 2007-10-19 04:21:45.750 292 12521.17 67.20 55305.40 88888.00 2007-10-19 04:21:45.875 292 12521.27 67.20 55305.38 88888.00 2007-10-19 04:21:46.000 292 12521.27 67.20 55305.38 88888.00 2007-10-19 04:21:46.125 292 12521.25 67.20 55305.38 88888.00 2007-10-19 04:21:46.250 292 12521.23 67.17 55305.35 88888.00 2007-10-19 04:21:46.375 292 12521.27 67.20 55305.35 88888.00 2007-10-19 04:21:46.500 292 12521.35 67.22 55305.38 88888.00 2007-10-19 04:21:46.625 292 12521.38 67.22 55305.38 88888.00 2007-10-19 04:21:46.750 292 12521.38 67.25 55305.38 88888.00 2007-10-19 04:21:46.875 292 12521.35 67.25 55305.38 88888.00 2007-10-19 04:21:47.000 292 12521.33 67.22 55305.38 88888.00 2007-10-19 04:21:47.125 292 12521.33 67.25 55305.40 88888.00 2007-10-19 04:21:47.250 292 12521.30 67.25 55305.40 88888.00 2007-10-19 04:21:47.375 292 12521.38 67.25 55305.38 88888.00 2007-10-19 04:21:47.500 292 12521.42 67.25 55305.38 88888.00 2007-10-19 04:21:47.625 292 12521.45 67.28 55305.38 88888.00 2007-10-19 04:21:47.750 292 12521.50 67.28 55305.35 88888.00 2007-10-19 04:21:47.875 292 12521.52 67.30 55305.35 88888.00 2007-10-19 04:21:48.000 292 12521.52 67.30 55305.38 88888.00 2007-10-19 04:21:48.125 292 12521.50 67.33 55305.35 88888.00 2007-10-19 04:21:48.250 292 12521.48 67.30 55305.35 88888.00 2007-10-19 04:21:48.375 292 12521.52 67.33 55305.32 88888.00 2007-10-19 04:21:48.500 292 12521.50 67.33 55305.35 88888.00 2007-10-19 04:21:48.625 292 12521.48 67.33 55305.32 88888.00 2007-10-19 04:21:48.750 292 12521.55 67.35 55305.32 88888.00 2007-10-19 04:21:48.875 292 12521.58 67.33 55305.35 88888.00 2007-10-19 04:21:49.000 292 12521.58 67.33 55305.32 88888.00 2007-10-19 04:21:49.125 292 12521.60 67.35 55305.32 88888.00 2007-10-19 04:21:49.250 292 12521.65 67.38 55305.28 88888.00 2007-10-19 04:21:49.375 292 12521.73 67.38 55305.28 88888.00 2007-10-19 04:21:49.500 292 12521.73 67.35 55305.28 88888.00 2007-10-19 04:21:49.625 292 12521.67 67.35 55305.28 88888.00 2007-10-19 04:21:49.750 292 12521.67 67.38 55305.25 88888.00 2007-10-19 04:21:49.875 292 12521.70 67.38 55305.30 88888.00 2007-10-19 04:21:50.000 292 12521.70 67.40 55305.28 88888.00 2007-10-19 04:21:50.125 292 12521.73 67.40 55305.28 88888.00 2007-10-19 04:21:50.250 292 12521.77 67.42 55305.28 88888.00 2007-10-19 04:21:50.375 292 12521.83 67.42 55305.28 88888.00 2007-10-19 04:21:50.500 292 12521.83 67.38 55305.22 88888.00 2007-10-19 04:21:50.625 292 12521.83 67.38 55305.22 88888.00 2007-10-19 04:21:50.750 292 12521.90 67.40 55305.22 88888.00 2007-10-19 04:21:50.875 292 12521.95 67.40 55305.20 88888.00 2007-10-19 04:21:51.000 292 12522.00 67.40 55305.20 88888.00 2007-10-19 04:21:51.125 292 12521.95 67.42 55305.22 88888.00 2007-10-19 04:21:51.250 292 12521.83 67.45 55305.22 88888.00 2007-10-19 04:21:51.375 292 12521.80 67.45 55305.22 88888.00 2007-10-19 04:21:51.500 292 12521.85 67.45 55305.22 88888.00 2007-10-19 04:21:51.625 292 12521.92 67.42 55305.25 88888.00 2007-10-19 04:21:51.750 292 12521.95 67.42 55305.20 88888.00 2007-10-19 04:21:51.875 292 12522.00 67.42 55305.20 88888.00 2007-10-19 04:21:52.000 292 12522.00 67.45 55305.20 88888.00 2007-10-19 04:21:52.125 292 12521.98 67.45 55305.22 88888.00 2007-10-19 04:21:52.250 292 12521.95 67.42 55305.22 88888.00 2007-10-19 04:21:52.375 292 12522.05 67.45 55305.20 88888.00 2007-10-19 04:21:52.500 292 12522.10 67.47 55305.18 88888.00 2007-10-19 04:21:52.625 292 12522.10 67.47 55305.18 88888.00 2007-10-19 04:21:52.750 292 12522.08 67.50 55305.15 88888.00 2007-10-19 04:21:52.875 292 12522.05 67.47 55305.18 88888.00 2007-10-19 04:21:53.000 292 12522.00 67.50 55305.18 88888.00 2007-10-19 04:21:53.125 292 12522.02 67.50 55305.15 88888.00 2007-10-19 04:21:53.250 292 12522.10 67.53 55305.12 88888.00 2007-10-19 04:21:53.375 292 12522.20 67.53 55305.15 88888.00 2007-10-19 04:21:53.500 292 12522.23 67.50 55305.15 88888.00 2007-10-19 04:21:53.625 292 12522.23 67.50 55305.15 88888.00 2007-10-19 04:21:53.750 292 12522.27 67.55 55305.15 88888.00 2007-10-19 04:21:53.875 292 12522.27 67.55 55305.12 88888.00 2007-10-19 04:21:54.000 292 12522.27 67.55 55305.10 88888.00 2007-10-19 04:21:54.125 292 12522.30 67.58 55305.12 88888.00 2007-10-19 04:21:54.250 292 12522.30 67.55 55305.15 88888.00 2007-10-19 04:21:54.375 292 12522.33 67.60 55305.15 88888.00 2007-10-19 04:21:54.500 292 12522.33 67.58 55305.15 88888.00 2007-10-19 04:21:54.625 292 12522.38 67.58 55305.12 88888.00 2007-10-19 04:21:54.750 292 12522.42 67.58 55305.10 88888.00 2007-10-19 04:21:54.875 292 12522.40 67.58 55305.10 88888.00 2007-10-19 04:21:55.000 292 12522.38 67.60 55305.12 88888.00 2007-10-19 04:21:55.125 292 12522.40 67.62 55305.12 88888.00 2007-10-19 04:21:55.250 292 12522.40 67.62 55305.10 88888.00 2007-10-19 04:21:55.375 292 12522.42 67.62 55305.10 88888.00 2007-10-19 04:21:55.500 292 12522.52 67.62 55305.05 88888.00 2007-10-19 04:21:55.625 292 12522.62 67.62 55305.03 88888.00 2007-10-19 04:21:55.750 292 12522.65 67.62 55305.05 88888.00 2007-10-19 04:21:55.875 292 12522.65 67.62 55305.05 88888.00 2007-10-19 04:21:56.000 292 12522.62 67.67 55305.03 88888.00 2007-10-19 04:21:56.125 292 12522.55 67.65 55305.03 88888.00 2007-10-19 04:21:56.250 292 12522.55 67.65 55305.05 88888.00 2007-10-19 04:21:56.375 292 12522.60 67.65 55305.03 88888.00 2007-10-19 04:21:56.500 292 12522.67 67.65 55305.00 88888.00 2007-10-19 04:21:56.625 292 12522.75 67.65 55304.97 88888.00 2007-10-19 04:21:56.750 292 12522.80 67.65 55305.00 88888.00 2007-10-19 04:21:56.875 292 12522.77 67.67 55304.97 88888.00 2007-10-19 04:21:57.000 292 12522.73 67.65 55304.97 88888.00 2007-10-19 04:21:57.125 292 12522.80 67.67 55304.97 88888.00 2007-10-19 04:21:57.250 292 12522.83 67.70 55305.00 88888.00 2007-10-19 04:21:57.375 292 12522.88 67.70 55304.97 88888.00 2007-10-19 04:21:57.500 292 12522.83 67.65 55304.97 88888.00 2007-10-19 04:21:57.625 292 12522.85 67.67 55304.97 88888.00 2007-10-19 04:21:57.750 292 12522.90 67.67 55304.97 88888.00 2007-10-19 04:21:57.875 292 12522.88 67.70 55304.95 88888.00 2007-10-19 04:21:58.000 292 12522.88 67.70 55304.90 88888.00 2007-10-19 04:21:58.125 292 12522.85 67.70 55304.90 88888.00 2007-10-19 04:21:58.250 292 12522.88 67.70 55304.90 88888.00 2007-10-19 04:21:58.375 292 12522.95 67.70 55304.90 88888.00 2007-10-19 04:21:58.500 292 12522.92 67.72 55304.88 88888.00 2007-10-19 04:21:58.625 292 12523.02 67.72 55304.93 88888.00 2007-10-19 04:21:58.750 292 12523.15 67.75 55304.93 88888.00 2007-10-19 04:21:58.875 292 12523.15 67.75 55304.90 88888.00 2007-10-19 04:21:59.000 292 12523.12 67.75 55304.90 88888.00 2007-10-19 04:21:59.125 292 12523.08 67.75 55304.93 88888.00 2007-10-19 04:21:59.250 292 12523.10 67.72 55304.90 88888.00 2007-10-19 04:21:59.375 292 12523.15 67.75 55304.93 88888.00 2007-10-19 04:21:59.500 292 12523.15 67.75 55304.93 88888.00 2007-10-19 04:21:59.625 292 12523.12 67.75 55304.93 88888.00 2007-10-19 04:21:59.750 292 12523.15 67.75 55304.90 88888.00 2007-10-19 04:21:59.875 292 12523.17 67.78 55304.88 88888.00 2007-10-19 04:22:00.000 292 12523.20 67.80 55304.90 88888.00 2007-10-19 04:22:00.125 292 12523.20 67.78 55304.93 88888.00 2007-10-19 04:22:00.250 292 12523.17 67.72 55304.90 88888.00 2007-10-19 04:22:00.375 292 12523.27 67.75 55304.88 88888.00 2007-10-19 04:22:00.500 292 12523.33 67.75 55304.90 88888.00 2007-10-19 04:22:00.625 292 12523.33 67.75 55304.90 88888.00 2007-10-19 04:22:00.750 292 12523.35 67.75 55304.93 88888.00 2007-10-19 04:22:00.875 292 12523.33 67.75 55304.93 88888.00 2007-10-19 04:22:01.000 292 12523.33 67.75 55304.90 88888.00 2007-10-19 04:22:01.125 292 12523.35 67.75 55304.90 88888.00 2007-10-19 04:22:01.250 292 12523.30 67.72 55304.88 88888.00 2007-10-19 04:22:01.375 292 12523.33 67.72 55304.88 88888.00 2007-10-19 04:22:01.500 292 12523.35 67.72 55304.88 88888.00 2007-10-19 04:22:01.625 292 12523.38 67.72 55304.88 88888.00 2007-10-19 04:22:01.750 292 12523.42 67.70 55304.88 88888.00 2007-10-19 04:22:01.875 292 12523.48 67.70 55304.88 88888.00 2007-10-19 04:22:02.000 292 12523.48 67.72 55304.88 88888.00 2007-10-19 04:22:02.125 292 12523.58 67.72 55304.85 88888.00 2007-10-19 04:22:02.250 292 12523.60 67.72 55304.85 88888.00 2007-10-19 04:22:02.375 292 12523.62 67.75 55304.85 88888.00 2007-10-19 04:22:02.500 292 12523.60 67.70 55304.85 88888.00 2007-10-19 04:22:02.625 292 12523.55 67.72 55304.88 88888.00 2007-10-19 04:22:02.750 292 12523.55 67.72 55304.85 88888.00 2007-10-19 04:22:02.875 292 12523.65 67.72 55304.82 88888.00 2007-10-19 04:22:03.000 292 12523.70 67.70 55304.80 88888.00 2007-10-19 04:22:03.125 292 12523.75 67.70 55304.82 88888.00 2007-10-19 04:22:03.250 292 12523.77 67.67 55304.80 88888.00 2007-10-19 04:22:03.375 292 12523.80 67.70 55304.80 88888.00 2007-10-19 04:22:03.500 292 12523.77 67.70 55304.78 88888.00 2007-10-19 04:22:03.625 292 12523.77 67.67 55304.78 88888.00 2007-10-19 04:22:03.750 292 12523.77 67.67 55304.80 88888.00 2007-10-19 04:22:03.875 292 12523.75 67.67 55304.82 88888.00 2007-10-19 04:22:04.000 292 12523.73 67.65 55304.82 88888.00 2007-10-19 04:22:04.125 292 12523.77 67.65 55304.82 88888.00 2007-10-19 04:22:04.250 292 12523.85 67.65 55304.82 88888.00 2007-10-19 04:22:04.375 292 12523.90 67.62 55304.80 88888.00 2007-10-19 04:22:04.500 292 12523.83 67.62 55304.80 88888.00 2007-10-19 04:22:04.625 292 12523.85 67.62 55304.78 88888.00 2007-10-19 04:22:04.750 292 12523.90 67.62 55304.80 88888.00 2007-10-19 04:22:04.875 292 12523.92 67.62 55304.78 88888.00 2007-10-19 04:22:05.000 292 12523.90 67.60 55304.75 88888.00 2007-10-19 04:22:05.125 292 12523.88 67.58 55304.78 88888.00 2007-10-19 04:22:05.250 292 12523.90 67.58 55304.78 88888.00 2007-10-19 04:22:05.375 292 12523.98 67.58 55304.75 88888.00 2007-10-19 04:22:05.500 292 12524.02 67.58 55304.78 88888.00 2007-10-19 04:22:05.625 292 12524.05 67.58 55304.75 88888.00 2007-10-19 04:22:05.750 292 12524.00 67.58 55304.78 88888.00 2007-10-19 04:22:05.875 292 12524.00 67.58 55304.78 88888.00 2007-10-19 04:22:06.000 292 12524.00 67.53 55304.75 88888.00 2007-10-19 04:22:06.125 292 12523.98 67.53 55304.75 88888.00 2007-10-19 04:22:06.250 292 12524.00 67.50 55304.78 88888.00 2007-10-19 04:22:06.375 292 12524.08 67.50 55304.78 88888.00 2007-10-19 04:22:06.500 292 12524.12 67.53 55304.78 88888.00 2007-10-19 04:22:06.625 292 12524.15 67.50 55304.75 88888.00 2007-10-19 04:22:06.750 292 12524.12 67.50 55304.75 88888.00 2007-10-19 04:22:06.875 292 12524.08 67.47 55304.72 88888.00 2007-10-19 04:22:07.000 292 12524.10 67.47 55304.72 88888.00 2007-10-19 04:22:07.125 292 12524.20 67.45 55304.70 88888.00 2007-10-19 04:22:07.250 292 12524.25 67.42 55304.70 88888.00 2007-10-19 04:22:07.375 292 12524.27 67.42 55304.72 88888.00 2007-10-19 04:22:07.500 292 12524.25 67.42 55304.72 88888.00 2007-10-19 04:22:07.625 292 12524.30 67.42 55304.72 88888.00 2007-10-19 04:22:07.750 292 12524.27 67.40 55304.70 88888.00 2007-10-19 04:22:07.875 292 12524.33 67.42 55304.72 88888.00 2007-10-19 04:22:08.000 292 12524.40 67.38 55304.72 88888.00 2007-10-19 04:22:08.125 292 12524.40 67.35 55304.72 88888.00 2007-10-19 04:22:08.250 292 12524.35 67.35 55304.75 88888.00 2007-10-19 04:22:08.375 292 12524.38 67.35 55304.75 88888.00 2007-10-19 04:22:08.500 292 12524.40 67.33 55304.72 88888.00 2007-10-19 04:22:08.625 292 12524.48 67.33 55304.72 88888.00 2007-10-19 04:22:08.750 292 12524.48 67.30 55304.72 88888.00 2007-10-19 04:22:08.875 292 12524.45 67.30 55304.72 88888.00 2007-10-19 04:22:09.000 292 12524.45 67.28 55304.72 88888.00 2007-10-19 04:22:09.125 292 12524.42 67.28 55304.72 88888.00 2007-10-19 04:22:09.250 292 12524.40 67.25 55304.72 88888.00 2007-10-19 04:22:09.375 292 12524.48 67.22 55304.70 88888.00 2007-10-19 04:22:09.500 292 12524.58 67.22 55304.68 88888.00 2007-10-19 04:22:09.625 292 12524.70 67.22 55304.70 88888.00 2007-10-19 04:22:09.750 292 12524.75 67.22 55304.70 88888.00 2007-10-19 04:22:09.875 292 12524.77 67.22 55304.70 88888.00 2007-10-19 04:22:10.000 292 12524.67 67.22 55304.68 88888.00 2007-10-19 04:22:10.125 292 12524.62 67.22 55304.68 88888.00 2007-10-19 04:22:10.250 292 12524.60 67.17 55304.65 88888.00 2007-10-19 04:22:10.375 292 12524.70 67.20 55304.68 88888.00 2007-10-19 04:22:10.500 292 12524.67 67.20 55304.68 88888.00 2007-10-19 04:22:10.625 292 12524.62 67.17 55304.68 88888.00 2007-10-19 04:22:10.750 292 12524.67 67.17 55304.65 88888.00 2007-10-19 04:22:10.875 292 12524.73 67.17 55304.65 88888.00 2007-10-19 04:22:11.000 292 12524.73 67.17 55304.68 88888.00 2007-10-19 04:22:11.125 292 12524.75 67.15 55304.68 88888.00 2007-10-19 04:22:11.250 292 12524.77 67.12 55304.65 88888.00 2007-10-19 04:22:11.375 292 12524.85 67.12 55304.65 88888.00 2007-10-19 04:22:11.500 292 12524.90 67.12 55304.65 88888.00 2007-10-19 04:22:11.625 292 12524.92 67.10 55304.65 88888.00 2007-10-19 04:22:11.750 292 12524.85 67.08 55304.68 88888.00 2007-10-19 04:22:11.875 292 12524.83 67.10 55304.70 88888.00 2007-10-19 04:22:12.000 292 12524.85 67.08 55304.68 88888.00 2007-10-19 04:22:12.125 292 12524.95 67.05 55304.68 88888.00 2007-10-19 04:22:12.250 292 12524.92 67.03 55304.70 88888.00 2007-10-19 04:22:12.375 292 12524.88 67.03 55304.68 88888.00 2007-10-19 04:22:12.500 292 12524.83 67.03 55304.68 88888.00 2007-10-19 04:22:12.625 292 12524.88 67.03 55304.65 88888.00 2007-10-19 04:22:12.750 292 12524.95 67.03 55304.68 88888.00 2007-10-19 04:22:12.875 292 12524.98 67.03 55304.70 88888.00 2007-10-19 04:22:13.000 292 12525.00 67.00 55304.68 88888.00 2007-10-19 04:22:13.125 292 12524.98 66.97 55304.65 88888.00 2007-10-19 04:22:13.250 292 12524.90 66.95 55304.65 88888.00 2007-10-19 04:22:13.375 292 12524.92 66.95 55304.65 88888.00 2007-10-19 04:22:13.500 292 12524.98 66.92 55304.68 88888.00 2007-10-19 04:22:13.625 292 12524.98 66.92 55304.68 88888.00 2007-10-19 04:22:13.750 292 12525.02 66.92 55304.62 88888.00 2007-10-19 04:22:13.875 292 12525.08 66.92 55304.65 88888.00 2007-10-19 04:22:14.000 292 12525.10 66.92 55304.62 88888.00 2007-10-19 04:22:14.125 292 12525.12 66.92 55304.68 88888.00 2007-10-19 04:22:14.250 292 12525.12 66.90 55304.68 88888.00 2007-10-19 04:22:14.375 292 12525.15 66.88 55304.68 88888.00 2007-10-19 04:22:14.500 292 12525.15 66.88 55304.65 88888.00 2007-10-19 04:22:14.625 292 12525.15 66.85 55304.65 88888.00 2007-10-19 04:22:14.750 292 12525.15 66.85 55304.65 88888.00 2007-10-19 04:22:14.875 292 12525.17 66.85 55304.68 88888.00 2007-10-19 04:22:15.000 292 12525.23 66.83 55304.65 88888.00 2007-10-19 04:22:15.125 292 12525.17 66.80 55304.65 88888.00 2007-10-19 04:22:15.250 292 12525.17 66.78 55304.68 88888.00 2007-10-19 04:22:15.375 292 12525.25 66.78 55304.65 88888.00 2007-10-19 04:22:15.500 292 12525.25 66.75 55304.65 88888.00 2007-10-19 04:22:15.625 292 12525.27 66.75 55304.68 88888.00 2007-10-19 04:22:15.750 292 12525.30 66.80 55304.70 88888.00 2007-10-19 04:22:15.875 292 12525.38 66.78 55304.70 88888.00 2007-10-19 04:22:16.000 292 12525.35 66.78 55304.68 88888.00 2007-10-19 04:22:16.125 292 12525.27 66.78 55304.68 88888.00 2007-10-19 04:22:16.250 292 12525.25 66.78 55304.65 88888.00 2007-10-19 04:22:16.375 292 12525.33 66.75 55304.68 88888.00 2007-10-19 04:22:16.500 292 12525.38 66.72 55304.70 88888.00 2007-10-19 04:22:16.625 292 12525.35 66.70 55304.70 88888.00 2007-10-19 04:22:16.750 292 12525.35 66.70 55304.68 88888.00 2007-10-19 04:22:16.875 292 12525.38 66.67 55304.65 88888.00 2007-10-19 04:22:17.000 292 12525.40 66.62 55304.62 88888.00 2007-10-19 04:22:17.125 292 12525.35 66.62 55304.62 88888.00 2007-10-19 04:22:17.250 292 12525.45 66.60 55304.68 88888.00 2007-10-19 04:22:17.375 292 12525.50 66.62 55304.65 88888.00 2007-10-19 04:22:17.500 292 12525.45 66.65 55304.65 88888.00 2007-10-19 04:22:17.625 292 12525.48 66.62 55304.65 88888.00 2007-10-19 04:22:17.750 292 12525.50 66.60 55304.65 88888.00 2007-10-19 04:22:17.875 292 12525.48 66.60 55304.65 88888.00 2007-10-19 04:22:18.000 292 12525.50 66.58 55304.65 88888.00 2007-10-19 04:22:18.125 292 12525.52 66.58 55304.65 88888.00 2007-10-19 04:22:18.250 292 12525.48 66.53 55304.62 88888.00 2007-10-19 04:22:18.375 292 12525.50 66.53 55304.68 88888.00 2007-10-19 04:22:18.500 292 12525.48 66.47 55304.68 88888.00 2007-10-19 04:22:18.625 292 12525.52 66.50 55304.68 88888.00 2007-10-19 04:22:18.750 292 12525.58 66.50 55304.68 88888.00 2007-10-19 04:22:18.875 292 12525.60 66.50 55304.68 88888.00 2007-10-19 04:22:19.000 292 12525.67 66.50 55304.70 88888.00 2007-10-19 04:22:19.125 292 12525.67 66.50 55304.70 88888.00 2007-10-19 04:22:19.250 292 12525.60 66.45 55304.70 88888.00 2007-10-19 04:22:19.375 292 12525.65 66.45 55304.68 88888.00 2007-10-19 04:22:19.500 292 12525.70 66.47 55304.68 88888.00 2007-10-19 04:22:19.625 292 12525.73 66.45 55304.70 88888.00 2007-10-19 04:22:19.750 292 12525.62 66.45 55304.72 88888.00 2007-10-19 04:22:19.875 292 12525.65 66.42 55304.72 88888.00 2007-10-19 04:22:20.000 292 12525.65 66.42 55304.70 88888.00 2007-10-19 04:22:20.125 292 12525.62 66.42 55304.68 88888.00 2007-10-19 04:22:20.250 292 12525.62 66.38 55304.68 88888.00 2007-10-19 04:22:20.375 292 12525.67 66.38 55304.70 88888.00 2007-10-19 04:22:20.500 292 12525.65 66.38 55304.70 88888.00 2007-10-19 04:22:20.625 292 12525.65 66.38 55304.72 88888.00 2007-10-19 04:22:20.750 292 12525.70 66.38 55304.72 88888.00 2007-10-19 04:22:20.875 292 12525.70 66.38 55304.72 88888.00 2007-10-19 04:22:21.000 292 12525.70 66.35 55304.70 88888.00 2007-10-19 04:22:21.125 292 12525.73 66.33 55304.70 88888.00 2007-10-19 04:22:21.250 292 12525.75 66.30 55304.70 88888.00 2007-10-19 04:22:21.375 292 12525.80 66.30 55304.68 88888.00 2007-10-19 04:22:21.500 292 12525.85 66.33 55304.68 88888.00 2007-10-19 04:22:21.625 292 12525.83 66.30 55304.70 88888.00 2007-10-19 04:22:21.750 292 12525.85 66.30 55304.70 88888.00 2007-10-19 04:22:21.875 292 12525.83 66.30 55304.72 88888.00 2007-10-19 04:22:22.000 292 12525.80 66.28 55304.72 88888.00 2007-10-19 04:22:22.125 292 12525.80 66.25 55304.72 88888.00 2007-10-19 04:22:22.250 292 12525.85 66.22 55304.72 88888.00 2007-10-19 04:22:22.375 292 12525.88 66.25 55304.72 88888.00 2007-10-19 04:22:22.500 292 12525.90 66.25 55304.72 88888.00 2007-10-19 04:22:22.625 292 12525.95 66.25 55304.72 88888.00 2007-10-19 04:22:22.750 292 12525.95 66.22 55304.72 88888.00 2007-10-19 04:22:22.875 292 12525.92 66.20 55304.70 88888.00 2007-10-19 04:22:23.000 292 12525.88 66.15 55304.70 88888.00 2007-10-19 04:22:23.125 292 12525.88 66.15 55304.70 88888.00 2007-10-19 04:22:23.250 292 12525.83 66.12 55304.70 88888.00 2007-10-19 04:22:23.375 292 12525.85 66.15 55304.70 88888.00 2007-10-19 04:22:23.500 292 12525.80 66.12 55304.72 88888.00 2007-10-19 04:22:23.625 292 12525.77 66.12 55304.72 88888.00 2007-10-19 04:22:23.750 292 12525.80 66.08 55304.72 88888.00 2007-10-19 04:22:23.875 292 12525.90 66.08 55304.72 88888.00 2007-10-19 04:22:24.000 292 12525.95 66.08 55304.72 88888.00 2007-10-19 04:22:24.125 292 12525.85 66.08 55304.72 88888.00 2007-10-19 04:22:24.250 292 12525.83 66.00 55304.72 88888.00 2007-10-19 04:22:24.375 292 12525.83 66.03 55304.72 88888.00 2007-10-19 04:22:24.500 292 12525.92 66.00 55304.75 88888.00 2007-10-19 04:22:24.625 292 12525.95 66.03 55304.75 88888.00 2007-10-19 04:22:24.750 292 12525.90 66.00 55304.75 88888.00 2007-10-19 04:22:24.875 292 12525.85 65.97 55304.75 88888.00 2007-10-19 04:22:25.000 292 12525.85 65.95 55304.78 88888.00 2007-10-19 04:22:25.125 292 12525.90 65.95 55304.80 88888.00 2007-10-19 04:22:25.250 292 12525.90 65.92 55304.85 88888.00 2007-10-19 04:22:25.375 292 12525.92 65.95 55304.82 88888.00 2007-10-19 04:22:25.500 292 12525.90 65.92 55304.82 88888.00 2007-10-19 04:22:25.625 292 12525.88 65.92 55304.80 88888.00 2007-10-19 04:22:25.750 292 12525.92 65.92 55304.82 88888.00 2007-10-19 04:22:25.875 292 12525.92 65.88 55304.85 88888.00 2007-10-19 04:22:26.000 292 12525.90 65.88 55304.82 88888.00 2007-10-19 04:22:26.125 292 12525.88 65.85 55304.85 88888.00 2007-10-19 04:22:26.250 292 12525.90 65.85 55304.82 88888.00 2007-10-19 04:22:26.375 292 12525.92 65.83 55304.85 88888.00 2007-10-19 04:22:26.500 292 12525.88 65.80 55304.88 88888.00 2007-10-19 04:22:26.625 292 12525.80 65.80 55304.85 88888.00 2007-10-19 04:22:26.750 292 12525.80 65.80 55304.82 88888.00 2007-10-19 04:22:26.875 292 12525.80 65.78 55304.82 88888.00 2007-10-19 04:22:27.000 292 12525.83 65.78 55304.82 88888.00 2007-10-19 04:22:27.125 292 12525.83 65.75 55304.85 88888.00 2007-10-19 04:22:27.250 292 12525.83 65.72 55304.85 88888.00 2007-10-19 04:22:27.375 292 12525.88 65.72 55304.85 88888.00 2007-10-19 04:22:27.500 292 12525.88 65.72 55304.85 88888.00 2007-10-19 04:22:27.625 292 12525.88 65.70 55304.85 88888.00 2007-10-19 04:22:27.750 292 12525.88 65.70 55304.82 88888.00 2007-10-19 04:22:27.875 292 12525.88 65.70 55304.82 88888.00 2007-10-19 04:22:28.000 292 12525.90 65.67 55304.88 88888.00 2007-10-19 04:22:28.125 292 12525.90 65.65 55304.90 88888.00 2007-10-19 04:22:28.250 292 12525.88 65.62 55304.88 88888.00 2007-10-19 04:22:28.375 292 12525.85 65.60 55304.88 88888.00 2007-10-19 04:22:28.500 292 12525.80 65.62 55304.88 88888.00 2007-10-19 04:22:28.625 292 12525.83 65.62 55304.90 88888.00 2007-10-19 04:22:28.750 292 12525.88 65.60 55304.90 88888.00 2007-10-19 04:22:28.875 292 12525.88 65.60 55304.88 88888.00 2007-10-19 04:22:29.000 292 12525.85 65.60 55304.90 88888.00 2007-10-19 04:22:29.125 292 12525.88 65.58 55304.93 88888.00 2007-10-19 04:22:29.250 292 12525.88 65.55 55304.95 88888.00 2007-10-19 04:22:29.375 292 12525.85 65.55 55304.93 88888.00 2007-10-19 04:22:29.500 292 12525.83 65.55 55304.93 88888.00 2007-10-19 04:22:29.625 292 12525.83 65.55 55304.95 88888.00 2007-10-19 04:22:29.750 292 12525.83 65.53 55304.95 88888.00 2007-10-19 04:22:29.875 292 12525.83 65.50 55304.97 88888.00 2007-10-19 04:22:30.000 292 12525.85 65.47 55304.97 88888.00 2007-10-19 04:22:30.125 292 12525.83 65.47 55304.97 88888.00 2007-10-19 04:22:30.250 292 12525.83 65.42 55304.95 88888.00 2007-10-19 04:22:30.375 292 12525.85 65.42 55304.97 88888.00 2007-10-19 04:22:30.500 292 12525.90 65.45 55305.00 88888.00 2007-10-19 04:22:30.625 292 12525.92 65.42 55305.00 88888.00 2007-10-19 04:22:30.750 292 12525.90 65.40 55305.03 88888.00 2007-10-19 04:22:30.875 292 12525.92 65.42 55305.00 88888.00 2007-10-19 04:22:31.000 292 12525.90 65.42 55305.00 88888.00 2007-10-19 04:22:31.125 292 12525.85 65.42 55305.03 88888.00 2007-10-19 04:22:31.250 292 12525.77 65.35 55305.03 88888.00 2007-10-19 04:22:31.375 292 12525.75 65.38 55305.03 88888.00 2007-10-19 04:22:31.500 292 12525.80 65.38 55305.00 88888.00 2007-10-19 04:22:31.625 292 12525.83 65.35 55305.00 88888.00 2007-10-19 04:22:31.750 292 12525.77 65.33 55305.03 88888.00 2007-10-19 04:22:31.875 292 12525.75 65.35 55305.03 88888.00 2007-10-19 04:22:32.000 292 12525.77 65.33 55305.00 88888.00 2007-10-19 04:22:32.125 292 12525.80 65.30 55305.03 88888.00 2007-10-19 04:22:32.250 292 12525.80 65.28 55305.03 88888.00 2007-10-19 04:22:32.375 292 12525.83 65.28 55305.05 88888.00 2007-10-19 04:22:32.500 292 12525.85 65.28 55305.00 88888.00 2007-10-19 04:22:32.625 292 12525.90 65.25 55305.03 88888.00 2007-10-19 04:22:32.750 292 12525.95 65.22 55305.05 88888.00 2007-10-19 04:22:32.875 292 12525.92 65.22 55305.07 88888.00 2007-10-19 04:22:33.000 292 12525.88 65.22 55305.07 88888.00 2007-10-19 04:22:33.125 292 12525.85 65.22 55305.10 88888.00 2007-10-19 04:22:33.250 292 12525.83 65.20 55305.10 88888.00 2007-10-19 04:22:33.375 292 12525.83 65.20 55305.10 88888.00 2007-10-19 04:22:33.500 292 12525.85 65.20 55305.07 88888.00 2007-10-19 04:22:33.625 292 12525.77 65.20 55305.10 88888.00 2007-10-19 04:22:33.750 292 12525.77 65.22 55305.10 88888.00 2007-10-19 04:22:33.875 292 12525.75 65.20 55305.10 88888.00 2007-10-19 04:22:34.000 292 12525.75 65.20 55305.10 88888.00 2007-10-19 04:22:34.125 292 12525.75 65.17 55305.10 88888.00 2007-10-19 04:22:34.250 292 12525.77 65.15 55305.12 88888.00 2007-10-19 04:22:34.375 292 12525.80 65.17 55305.12 88888.00 2007-10-19 04:22:34.500 292 12525.83 65.15 55305.15 88888.00 2007-10-19 04:22:34.625 292 12525.85 65.15 55305.15 88888.00 2007-10-19 04:22:34.750 292 12525.80 65.12 55305.15 88888.00 2007-10-19 04:22:34.875 292 12525.75 65.10 55305.12 88888.00 2007-10-19 04:22:35.000 292 12525.70 65.12 55305.15 88888.00 2007-10-19 04:22:35.125 292 12525.73 65.12 55305.20 88888.00 2007-10-19 04:22:35.250 292 12525.67 65.08 55305.20 88888.00 2007-10-19 04:22:35.375 292 12525.65 65.08 55305.20 88888.00 2007-10-19 04:22:35.500 292 12525.70 65.10 55305.18 88888.00 2007-10-19 04:22:35.625 292 12525.67 65.10 55305.20 88888.00 2007-10-19 04:22:35.750 292 12525.60 65.08 55305.20 88888.00 2007-10-19 04:22:35.875 292 12525.60 65.08 55305.22 88888.00 2007-10-19 04:22:36.000 292 12525.62 65.08 55305.22 88888.00 2007-10-19 04:22:36.125 292 12525.67 65.05 55305.25 88888.00 2007-10-19 04:22:36.250 292 12525.75 65.05 55305.28 88888.00 2007-10-19 04:22:36.375 292 12525.75 65.05 55305.25 88888.00 2007-10-19 04:22:36.500 292 12525.73 65.03 55305.25 88888.00 2007-10-19 04:22:36.625 292 12525.73 65.00 55305.28 88888.00 2007-10-19 04:22:36.750 292 12525.73 65.03 55305.28 88888.00 2007-10-19 04:22:36.875 292 12525.70 65.00 55305.30 88888.00 2007-10-19 04:22:37.000 292 12525.65 65.00 55305.28 88888.00 2007-10-19 04:22:37.125 292 12525.62 64.97 55305.28 88888.00 2007-10-19 04:22:37.250 292 12525.67 64.97 55305.32 88888.00 2007-10-19 04:22:37.375 292 12525.62 65.00 55305.32 88888.00 2007-10-19 04:22:37.500 292 12525.55 65.00 55305.32 88888.00 2007-10-19 04:22:37.625 292 12525.58 65.03 55305.30 88888.00 2007-10-19 04:22:37.750 292 12525.62 64.97 55305.28 88888.00 2007-10-19 04:22:37.875 292 12525.62 64.97 55305.30 88888.00 2007-10-19 04:22:38.000 292 12525.62 65.00 55305.32 88888.00 2007-10-19 04:22:38.125 292 12525.65 64.95 55305.32 88888.00 2007-10-19 04:22:38.250 292 12525.65 64.95 55305.32 88888.00 2007-10-19 04:22:38.375 292 12525.67 64.95 55305.32 88888.00 2007-10-19 04:22:38.500 292 12525.70 64.92 55305.32 88888.00 2007-10-19 04:22:38.625 292 12525.70 64.92 55305.35 88888.00 2007-10-19 04:22:38.750 292 12525.67 64.90 55305.38 88888.00 2007-10-19 04:22:38.875 292 12525.65 64.90 55305.38 88888.00 2007-10-19 04:22:39.000 292 12525.62 64.88 55305.35 88888.00 2007-10-19 04:22:39.125 292 12525.62 64.90 55305.38 88888.00 2007-10-19 04:22:39.250 292 12525.60 64.90 55305.40 88888.00 2007-10-19 04:22:39.375 292 12525.60 64.90 55305.43 88888.00 2007-10-19 04:22:39.500 292 12525.58 64.90 55305.40 88888.00 2007-10-19 04:22:39.625 292 12525.60 64.88 55305.40 88888.00 2007-10-19 04:22:39.750 292 12525.58 64.85 55305.40 88888.00 2007-10-19 04:22:39.875 292 12525.58 64.88 55305.38 88888.00 2007-10-19 04:22:40.000 292 12525.60 64.88 55305.40 88888.00 2007-10-19 04:22:40.125 292 12525.65 64.85 55305.43 88888.00 2007-10-19 04:22:40.250 292 12525.67 64.83 55305.40 88888.00 2007-10-19 04:22:40.375 292 12525.67 64.83 55305.43 88888.00 2007-10-19 04:22:40.500 292 12525.62 64.83 55305.45 88888.00 2007-10-19 04:22:40.625 292 12525.60 64.83 55305.45 88888.00 2007-10-19 04:22:40.750 292 12525.55 64.83 55305.45 88888.00 2007-10-19 04:22:40.875 292 12525.52 64.83 55305.45 88888.00 2007-10-19 04:22:41.000 292 12525.50 64.80 55305.43 88888.00 2007-10-19 04:22:41.125 292 12525.55 64.80 55305.43 88888.00 2007-10-19 04:22:41.250 292 12525.62 64.75 55305.45 88888.00 2007-10-19 04:22:41.375 292 12525.62 64.78 55305.45 88888.00 2007-10-19 04:22:41.500 292 12525.62 64.75 55305.45 88888.00 2007-10-19 04:22:41.625 292 12525.62 64.75 55305.47 88888.00 2007-10-19 04:22:41.750 292 12525.58 64.72 55305.47 88888.00 2007-10-19 04:22:41.875 292 12525.52 64.75 55305.50 88888.00 2007-10-19 04:22:42.000 292 12525.52 64.75 55305.47 88888.00 2007-10-19 04:22:42.125 292 12525.50 64.75 55305.50 88888.00 2007-10-19 04:22:42.250 292 12525.52 64.75 55305.53 88888.00 2007-10-19 04:22:42.375 292 12525.55 64.75 55305.55 88888.00 2007-10-19 04:22:42.500 292 12525.58 64.75 55305.55 88888.00 2007-10-19 04:22:42.625 292 12525.52 64.75 55305.55 88888.00 2007-10-19 04:22:42.750 292 12525.48 64.72 55305.55 88888.00 2007-10-19 04:22:42.875 292 12525.45 64.72 55305.57 88888.00 2007-10-19 04:22:43.000 292 12525.45 64.70 55305.57 88888.00 2007-10-19 04:22:43.125 292 12525.45 64.72 55305.55 88888.00 2007-10-19 04:22:43.250 292 12525.45 64.70 55305.55 88888.00 2007-10-19 04:22:43.375 292 12525.50 64.67 55305.55 88888.00 2007-10-19 04:22:43.500 292 12525.48 64.67 55305.57 88888.00 2007-10-19 04:22:43.625 292 12525.50 64.70 55305.57 88888.00 2007-10-19 04:22:43.750 292 12525.50 64.67 55305.60 88888.00 2007-10-19 04:22:43.875 292 12525.45 64.67 55305.57 88888.00 2007-10-19 04:22:44.000 292 12525.42 64.67 55305.57 88888.00 2007-10-19 04:22:44.125 292 12525.40 64.67 55305.57 88888.00 2007-10-19 04:22:44.250 292 12525.38 64.67 55305.57 88888.00 2007-10-19 04:22:44.375 292 12525.40 64.67 55305.60 88888.00 2007-10-19 04:22:44.500 292 12525.42 64.67 55305.60 88888.00 2007-10-19 04:22:44.625 292 12525.42 64.67 55305.62 88888.00 2007-10-19 04:22:44.750 292 12525.38 64.67 55305.62 88888.00 2007-10-19 04:22:44.875 292 12525.40 64.67 55305.65 88888.00 2007-10-19 04:22:45.000 292 12525.40 64.67 55305.62 88888.00 2007-10-19 04:22:45.125 292 12525.42 64.65 55305.62 88888.00 2007-10-19 04:22:45.250 292 12525.30 64.62 55305.65 88888.00 2007-10-19 04:22:45.375 292 12525.27 64.62 55305.65 88888.00 2007-10-19 04:22:45.500 292 12525.25 64.65 55305.68 88888.00 2007-10-19 04:22:45.625 292 12525.25 64.65 55305.62 88888.00 2007-10-19 04:22:45.750 292 12525.30 64.62 55305.65 88888.00 2007-10-19 04:22:45.875 292 12525.23 64.60 55305.65 88888.00 2007-10-19 04:22:46.000 292 12525.23 64.60 55305.68 88888.00 2007-10-19 04:22:46.125 292 12525.27 64.58 55305.68 88888.00 2007-10-19 04:22:46.250 292 12525.23 64.60 55305.70 88888.00 2007-10-19 04:22:46.375 292 12525.25 64.60 55305.70 88888.00 2007-10-19 04:22:46.500 292 12525.20 64.62 55305.68 88888.00 2007-10-19 04:22:46.625 292 12525.17 64.62 55305.72 88888.00 2007-10-19 04:22:46.750 292 12525.15 64.60 55305.72 88888.00 2007-10-19 04:22:46.875 292 12525.20 64.60 55305.72 88888.00 2007-10-19 04:22:47.000 292 12525.23 64.60 55305.72 88888.00 2007-10-19 04:22:47.125 292 12525.17 64.58 55305.72 88888.00 2007-10-19 04:22:47.250 292 12525.20 64.58 55305.72 88888.00 2007-10-19 04:22:47.375 292 12525.23 64.58 55305.70 88888.00 2007-10-19 04:22:47.500 292 12525.12 64.58 55305.70 88888.00 2007-10-19 04:22:47.625 292 12525.10 64.58 55305.70 88888.00 2007-10-19 04:22:47.750 292 12525.15 64.55 55305.70 88888.00 2007-10-19 04:22:47.875 292 12525.17 64.55 55305.72 88888.00 2007-10-19 04:22:48.000 292 12525.20 64.55 55305.75 88888.00 2007-10-19 04:22:48.125 292 12525.23 64.58 55305.78 88888.00 2007-10-19 04:22:48.250 292 12525.25 64.58 55305.75 88888.00 2007-10-19 04:22:48.375 292 12525.27 64.55 55305.75 88888.00 2007-10-19 04:22:48.500 292 12525.23 64.55 55305.78 88888.00 2007-10-19 04:22:48.625 292 12525.17 64.53 55305.78 88888.00 2007-10-19 04:22:48.750 292 12525.20 64.50 55305.78 88888.00 2007-10-19 04:22:48.875 292 12525.20 64.53 55305.75 88888.00 2007-10-19 04:22:49.000 292 12525.17 64.53 55305.75 88888.00 2007-10-19 04:22:49.125 292 12525.17 64.55 55305.78 88888.00 2007-10-19 04:22:49.250 292 12525.17 64.55 55305.80 88888.00 2007-10-19 04:22:49.375 292 12525.17 64.55 55305.80 88888.00 2007-10-19 04:22:49.500 292 12525.17 64.53 55305.78 88888.00 2007-10-19 04:22:49.625 292 12525.12 64.53 55305.78 88888.00 2007-10-19 04:22:49.750 292 12525.05 64.53 55305.78 88888.00 2007-10-19 04:22:49.875 292 12525.05 64.53 55305.78 88888.00 2007-10-19 04:22:50.000 292 12525.10 64.53 55305.80 88888.00 2007-10-19 04:22:50.125 292 12525.12 64.50 55305.82 88888.00 2007-10-19 04:22:50.250 292 12525.08 64.50 55305.82 88888.00 2007-10-19 04:22:50.375 292 12525.08 64.53 55305.80 88888.00 2007-10-19 04:22:50.500 292 12525.10 64.50 55305.78 88888.00 2007-10-19 04:22:50.625 292 12525.10 64.50 55305.78 88888.00 2007-10-19 04:22:50.750 292 12525.10 64.50 55305.78 88888.00 2007-10-19 04:22:50.875 292 12525.15 64.50 55305.80 88888.00 2007-10-19 04:22:51.000 292 12525.08 64.53 55305.80 88888.00 2007-10-19 04:22:51.125 292 12525.02 64.53 55305.80 88888.00 2007-10-19 04:22:51.250 292 12524.95 64.47 55305.80 88888.00 2007-10-19 04:22:51.375 292 12525.05 64.47 55305.80 88888.00 2007-10-19 04:22:51.500 292 12525.05 64.50 55305.82 88888.00 2007-10-19 04:22:51.625 292 12525.05 64.50 55305.82 88888.00 2007-10-19 04:22:51.750 292 12525.05 64.50 55305.82 88888.00 2007-10-19 04:22:51.875 292 12525.08 64.47 55305.80 88888.00 2007-10-19 04:22:52.000 292 12525.10 64.47 55305.80 88888.00 2007-10-19 04:22:52.125 292 12525.05 64.47 55305.80 88888.00 2007-10-19 04:22:52.250 292 12525.00 64.47 55305.80 88888.00 2007-10-19 04:22:52.375 292 12525.00 64.47 55305.80 88888.00 2007-10-19 04:22:52.500 292 12524.98 64.47 55305.82 88888.00 2007-10-19 04:22:52.625 292 12525.00 64.47 55305.85 88888.00 2007-10-19 04:22:52.750 292 12525.02 64.47 55305.85 88888.00 2007-10-19 04:22:52.875 292 12525.02 64.50 55305.85 88888.00 2007-10-19 04:22:53.000 292 12525.02 64.45 55305.85 88888.00 2007-10-19 04:22:53.125 292 12525.05 64.47 55305.85 88888.00 2007-10-19 04:22:53.250 292 12525.05 64.45 55305.82 88888.00 2007-10-19 04:22:53.375 292 12525.05 64.45 55305.80 88888.00 2007-10-19 04:22:53.500 292 12524.98 64.42 55305.80 88888.00 2007-10-19 04:22:53.625 292 12524.92 64.42 55305.80 88888.00 2007-10-19 04:22:53.750 292 12525.00 64.45 55305.82 88888.00 2007-10-19 04:22:53.875 292 12525.05 64.45 55305.82 88888.00 2007-10-19 04:22:54.000 292 12525.00 64.42 55305.85 88888.00 2007-10-19 04:22:54.125 292 12524.95 64.42 55305.88 88888.00 2007-10-19 04:22:54.250 292 12524.95 64.40 55305.88 88888.00 2007-10-19 04:22:54.375 292 12524.95 64.42 55305.88 88888.00 2007-10-19 04:22:54.500 292 12524.95 64.42 55305.88 88888.00 2007-10-19 04:22:54.625 292 12524.92 64.42 55305.85 88888.00 2007-10-19 04:22:54.750 292 12524.90 64.42 55305.85 88888.00 2007-10-19 04:22:54.875 292 12524.90 64.42 55305.85 88888.00 2007-10-19 04:22:55.000 292 12524.95 64.42 55305.85 88888.00 2007-10-19 04:22:55.125 292 12524.98 64.42 55305.82 88888.00 2007-10-19 04:22:55.250 292 12524.90 64.38 55305.85 88888.00 2007-10-19 04:22:55.375 292 12524.90 64.40 55305.85 88888.00 2007-10-19 04:22:55.500 292 12524.90 64.38 55305.85 88888.00 2007-10-19 04:22:55.625 292 12524.98 64.38 55305.88 88888.00 2007-10-19 04:22:55.750 292 12525.02 64.40 55305.90 88888.00 2007-10-19 04:22:55.875 292 12525.02 64.42 55305.90 88888.00 2007-10-19 04:22:56.000 292 12525.08 64.42 55305.90 88888.00 2007-10-19 04:22:56.125 292 12525.05 64.45 55305.90 88888.00 2007-10-19 04:22:56.250 292 12524.98 64.40 55305.90 88888.00 2007-10-19 04:22:56.375 292 12524.98 64.42 55305.88 88888.00 2007-10-19 04:22:56.500 292 12525.00 64.40 55305.88 88888.00 2007-10-19 04:22:56.625 292 12524.98 64.40 55305.93 88888.00 2007-10-19 04:22:56.750 292 12524.95 64.42 55305.93 88888.00 2007-10-19 04:22:56.875 292 12524.98 64.42 55305.90 88888.00 2007-10-19 04:22:57.000 292 12525.00 64.40 55305.90 88888.00 2007-10-19 04:22:57.125 292 12524.95 64.42 55305.93 88888.00 2007-10-19 04:22:57.250 292 12524.88 64.42 55305.95 88888.00 2007-10-19 04:22:57.375 292 12524.88 64.42 55305.90 88888.00 2007-10-19 04:22:57.500 292 12524.88 64.42 55305.93 88888.00 2007-10-19 04:22:57.625 292 12524.85 64.42 55305.93 88888.00 2007-10-19 04:22:57.750 292 12524.92 64.42 55305.93 88888.00 2007-10-19 04:22:57.875 292 12524.98 64.42 55305.90 88888.00 2007-10-19 04:22:58.000 292 12524.95 64.45 55305.90 88888.00 2007-10-19 04:22:58.125 292 12524.92 64.45 55305.90 88888.00 2007-10-19 04:22:58.250 292 12524.98 64.42 55305.93 88888.00 2007-10-19 04:22:58.375 292 12525.00 64.42 55305.90 88888.00 2007-10-19 04:22:58.500 292 12524.98 64.40 55305.90 88888.00 2007-10-19 04:22:58.625 292 12524.95 64.40 55305.90 88888.00 2007-10-19 04:22:58.750 292 12524.95 64.42 55305.93 88888.00 2007-10-19 04:22:58.875 292 12524.90 64.40 55305.93 88888.00 2007-10-19 04:22:59.000 292 12524.90 64.40 55305.93 88888.00 2007-10-19 04:22:59.125 292 12524.90 64.40 55305.93 88888.00 2007-10-19 04:22:59.250 292 12524.85 64.40 55305.93 88888.00 2007-10-19 04:22:59.375 292 12524.95 64.40 55305.90 88888.00 2007-10-19 04:22:59.500 292 12524.92 64.40 55305.90 88888.00 2007-10-19 04:22:59.625 292 12524.90 64.40 55305.90 88888.00 2007-10-19 04:22:59.750 292 12524.85 64.40 55305.90 88888.00 2007-10-19 04:22:59.875 292 12524.88 64.40 55305.93 88888.00 2007-10-19 04:23:00.000 292 12524.95 64.40 55305.95 88888.00 2007-10-19 04:23:00.125 292 12524.98 64.42 55305.95 88888.00 2007-10-19 04:23:00.250 292 12524.98 64.40 55305.93 88888.00 2007-10-19 04:23:00.375 292 12524.98 64.38 55305.93 88888.00 2007-10-19 04:23:00.500 292 12525.00 64.38 55305.93 88888.00 2007-10-19 04:23:00.625 292 12525.02 64.38 55305.93 88888.00 2007-10-19 04:23:00.750 292 12525.02 64.35 55305.95 88888.00 2007-10-19 04:23:00.875 292 12524.98 64.33 55305.95 88888.00 2007-10-19 04:23:01.000 292 12524.92 64.33 55305.95 88888.00 2007-10-19 04:23:01.125 292 12524.92 64.33 55305.90 88888.00 2007-10-19 04:23:01.250 292 12524.92 64.35 55305.88 88888.00 2007-10-19 04:23:01.375 292 12525.08 64.38 55305.90 88888.00 2007-10-19 04:23:01.500 292 12525.02 64.35 55305.90 88888.00 2007-10-19 04:23:01.625 292 12525.00 64.35 55305.90 88888.00 2007-10-19 04:23:01.750 292 12524.92 64.33 55305.88 88888.00 2007-10-19 04:23:01.875 292 12524.92 64.35 55305.88 88888.00 2007-10-19 04:23:02.000 292 12524.92 64.35 55305.93 88888.00 2007-10-19 04:23:02.125 292 12524.98 64.35 55305.90 88888.00 2007-10-19 04:23:02.250 292 12524.92 64.33 55305.90 88888.00 2007-10-19 04:23:02.375 292 12524.95 64.35 55305.90 88888.00 2007-10-19 04:23:02.500 292 12524.95 64.33 55305.93 88888.00 2007-10-19 04:23:02.625 292 12525.00 64.30 55305.93 88888.00 2007-10-19 04:23:02.750 292 12525.05 64.30 55305.95 88888.00 2007-10-19 04:23:02.875 292 12525.02 64.33 55305.97 88888.00 2007-10-19 04:23:03.000 292 12525.00 64.33 55305.97 88888.00 2007-10-19 04:23:03.125 292 12525.00 64.30 55306.00 88888.00 2007-10-19 04:23:03.250 292 12524.95 64.30 55305.97 88888.00 2007-10-19 04:23:03.375 292 12524.95 64.30 55305.97 88888.00 2007-10-19 04:23:03.500 292 12524.95 64.33 55305.93 88888.00 2007-10-19 04:23:03.625 292 12525.00 64.30 55305.93 88888.00 2007-10-19 04:23:03.750 292 12525.02 64.30 55305.93 88888.00 2007-10-19 04:23:03.875 292 12525.05 64.28 55305.95 88888.00 2007-10-19 04:23:04.000 292 12525.05 64.28 55305.95 88888.00 2007-10-19 04:23:04.125 292 12525.10 64.28 55305.97 88888.00 2007-10-19 04:23:04.250 292 12525.05 64.28 55305.97 88888.00 2007-10-19 04:23:04.375 292 12525.05 64.28 55305.97 88888.00 2007-10-19 04:23:04.500 292 12525.08 64.30 55306.00 88888.00 2007-10-19 04:23:04.625 292 12525.10 64.30 55305.97 88888.00 2007-10-19 04:23:04.750 292 12525.08 64.28 55305.95 88888.00 2007-10-19 04:23:04.875 292 12525.08 64.28 55305.95 88888.00 2007-10-19 04:23:05.000 292 12525.08 64.28 55305.93 88888.00 2007-10-19 04:23:05.125 292 12525.08 64.30 55305.95 88888.00 2007-10-19 04:23:05.250 292 12525.00 64.25 55305.97 88888.00 2007-10-19 04:23:05.375 292 12525.00 64.28 55305.95 88888.00 2007-10-19 04:23:05.500 292 12525.05 64.28 55305.97 88888.00 2007-10-19 04:23:05.625 292 12525.00 64.28 55305.95 88888.00 2007-10-19 04:23:05.750 292 12524.95 64.25 55305.95 88888.00 2007-10-19 04:23:05.875 292 12524.98 64.25 55305.97 88888.00 2007-10-19 04:23:06.000 292 12525.00 64.25 55305.97 88888.00 2007-10-19 04:23:06.125 292 12524.98 64.22 55305.97 88888.00 2007-10-19 04:23:06.250 292 12525.02 64.25 55306.00 88888.00 2007-10-19 04:23:06.375 292 12525.00 64.25 55305.97 88888.00 2007-10-19 04:23:06.500 292 12525.02 64.25 55305.97 88888.00 2007-10-19 04:23:06.625 292 12525.00 64.25 55305.97 88888.00 2007-10-19 04:23:06.750 292 12525.00 64.22 55305.97 88888.00 2007-10-19 04:23:06.875 292 12525.05 64.25 55305.95 88888.00 2007-10-19 04:23:07.000 292 12525.05 64.25 55305.93 88888.00 2007-10-19 04:23:07.125 292 12525.00 64.25 55305.95 88888.00 2007-10-19 04:23:07.250 292 12525.00 64.25 55305.95 88888.00 2007-10-19 04:23:07.375 292 12525.05 64.22 55305.95 88888.00 2007-10-19 04:23:07.500 292 12525.02 64.22 55305.95 88888.00 2007-10-19 04:23:07.625 292 12525.00 64.22 55305.97 88888.00 2007-10-19 04:23:07.750 292 12525.00 64.22 55305.95 88888.00 2007-10-19 04:23:07.875 292 12525.05 64.22 55305.95 88888.00 2007-10-19 04:23:08.000 292 12525.05 64.22 55305.95 88888.00 2007-10-19 04:23:08.125 292 12524.98 64.22 55305.97 88888.00 2007-10-19 04:23:08.250 292 12524.98 64.17 55305.95 88888.00 2007-10-19 04:23:08.375 292 12525.08 64.20 55305.95 88888.00 2007-10-19 04:23:08.500 292 12525.12 64.20 55305.93 88888.00 2007-10-19 04:23:08.625 292 12525.08 64.20 55305.95 88888.00 2007-10-19 04:23:08.750 292 12525.08 64.17 55305.95 88888.00 2007-10-19 04:23:08.875 292 12525.12 64.20 55305.97 88888.00 2007-10-19 04:23:09.000 292 12525.10 64.20 55306.00 88888.00 2007-10-19 04:23:09.125 292 12525.15 64.20 55306.03 88888.00 2007-10-19 04:23:09.250 292 12525.08 64.15 55306.03 88888.00 2007-10-19 04:23:09.375 292 12525.12 64.15 55306.03 88888.00 2007-10-19 04:23:09.500 292 12525.20 64.15 55306.03 88888.00 2007-10-19 04:23:09.625 292 12525.23 64.17 55306.03 88888.00 2007-10-19 04:23:09.750 292 12525.23 64.17 55306.03 88888.00 2007-10-19 04:23:09.875 292 12525.20 64.17 55306.00 88888.00 2007-10-19 04:23:10.000 292 12525.17 64.12 55306.00 88888.00 2007-10-19 04:23:10.125 292 12525.20 64.12 55306.03 88888.00 2007-10-19 04:23:10.250 292 12525.20 64.12 55306.05 88888.00 2007-10-19 04:23:10.375 292 12525.20 64.12 55306.05 88888.00 2007-10-19 04:23:10.500 292 12525.25 64.12 55306.00 88888.00 2007-10-19 04:23:10.625 292 12525.27 64.12 55306.00 88888.00 2007-10-19 04:23:10.750 292 12525.25 64.12 55306.03 88888.00 2007-10-19 04:23:10.875 292 12525.23 64.12 55306.05 88888.00 2007-10-19 04:23:11.000 292 12525.23 64.10 55306.03 88888.00 2007-10-19 04:23:11.125 292 12525.20 64.10 55306.03 88888.00 2007-10-19 04:23:11.250 292 12525.15 64.10 55306.00 88888.00 2007-10-19 04:23:11.375 292 12525.20 64.10 55306.00 88888.00 2007-10-19 04:23:11.500 292 12525.20 64.08 55306.00 88888.00 2007-10-19 04:23:11.625 292 12525.25 64.08 55306.03 88888.00 2007-10-19 04:23:11.750 292 12525.23 64.08 55306.05 88888.00 2007-10-19 04:23:11.875 292 12525.17 64.05 55306.03 88888.00 2007-10-19 04:23:12.000 292 12525.12 64.05 55306.03 88888.00 2007-10-19 04:23:12.125 292 12525.08 64.03 55306.03 88888.00 2007-10-19 04:23:12.250 292 12525.08 64.05 55306.05 88888.00 2007-10-19 04:23:12.375 292 12525.17 64.05 55306.03 88888.00 2007-10-19 04:23:12.500 292 12525.20 64.05 55306.03 88888.00 2007-10-19 04:23:12.625 292 12525.15 64.05 55306.03 88888.00 2007-10-19 04:23:12.750 292 12525.12 64.03 55306.03 88888.00 2007-10-19 04:23:12.875 292 12525.17 64.03 55306.05 88888.00 2007-10-19 04:23:13.000 292 12525.20 64.00 55306.03 88888.00 2007-10-19 04:23:13.125 292 12525.23 64.03 55306.07 88888.00 2007-10-19 04:23:13.250 292 12525.23 64.05 55306.03 88888.00 2007-10-19 04:23:13.375 292 12525.20 64.05 55306.00 88888.00 2007-10-19 04:23:13.500 292 12525.15 64.03 55306.00 88888.00 2007-10-19 04:23:13.625 292 12525.12 64.03 55306.00 88888.00 2007-10-19 04:23:13.750 292 12525.10 64.00 55306.00 88888.00 2007-10-19 04:23:13.875 292 12525.12 64.00 55306.03 88888.00 2007-10-19 04:23:14.000 292 12525.12 64.00 55306.05 88888.00 2007-10-19 04:23:14.125 292 12525.10 64.00 55306.05 88888.00 2007-10-19 04:23:14.250 292 12525.15 64.03 55306.07 88888.00 2007-10-19 04:23:14.375 292 12525.15 64.03 55306.07 88888.00 2007-10-19 04:23:14.500 292 12525.12 64.05 55306.07 88888.00 2007-10-19 04:23:14.625 292 12525.12 64.05 55306.07 88888.00 2007-10-19 04:23:14.750 292 12525.10 64.05 55306.07 88888.00 2007-10-19 04:23:14.875 292 12525.08 64.00 55306.07 88888.00 2007-10-19 04:23:15.000 292 12525.08 64.00 55306.07 88888.00 2007-10-19 04:23:15.125 292 12525.08 64.03 55306.10 88888.00 2007-10-19 04:23:15.250 292 12525.10 64.05 55306.12 88888.00 2007-10-19 04:23:15.375 292 12525.12 64.05 55306.15 88888.00 2007-10-19 04:23:15.500 292 12525.12 64.03 55306.10 88888.00 2007-10-19 04:23:15.625 292 12525.10 64.03 55306.05 88888.00 2007-10-19 04:23:15.750 292 12525.15 64.03 55306.03 88888.00 2007-10-19 04:23:15.875 292 12525.15 64.05 55306.03 88888.00 2007-10-19 04:23:16.000 292 12525.12 64.05 55306.05 88888.00 2007-10-19 04:23:16.125 292 12525.15 64.03 55306.07 88888.00 2007-10-19 04:23:16.250 292 12525.15 64.00 55306.07 88888.00 2007-10-19 04:23:16.375 292 12525.12 64.03 55306.07 88888.00 2007-10-19 04:23:16.500 292 12525.10 64.00 55306.07 88888.00 2007-10-19 04:23:16.625 292 12525.08 64.03 55306.05 88888.00 2007-10-19 04:23:16.750 292 12525.12 64.03 55306.10 88888.00 2007-10-19 04:23:16.875 292 12525.12 64.03 55306.10 88888.00 2007-10-19 04:23:17.000 292 12525.12 64.03 55306.10 88888.00 2007-10-19 04:23:17.125 292 12525.12 64.03 55306.07 88888.00 2007-10-19 04:23:17.250 292 12525.15 64.00 55306.07 88888.00 2007-10-19 04:23:17.375 292 12525.20 64.03 55306.07 88888.00 2007-10-19 04:23:17.500 292 12525.17 64.03 55306.05 88888.00 2007-10-19 04:23:17.625 292 12525.23 64.00 55306.05 88888.00 2007-10-19 04:23:17.750 292 12525.20 64.00 55306.05 88888.00 2007-10-19 04:23:17.875 292 12525.20 63.98 55306.05 88888.00 2007-10-19 04:23:18.000 292 12525.23 64.00 55306.03 88888.00 2007-10-19 04:23:18.125 292 12525.20 64.00 55306.05 88888.00 2007-10-19 04:23:18.250 292 12525.17 64.00 55306.07 88888.00 2007-10-19 04:23:18.375 292 12525.20 64.03 55306.05 88888.00 2007-10-19 04:23:18.500 292 12525.23 64.00 55306.05 88888.00 2007-10-19 04:23:18.625 292 12525.20 64.00 55306.05 88888.00 2007-10-19 04:23:18.750 292 12525.10 64.00 55306.07 88888.00 2007-10-19 04:23:18.875 292 12525.10 64.00 55306.10 88888.00 2007-10-19 04:23:19.000 292 12525.15 64.00 55306.10 88888.00 2007-10-19 04:23:19.125 292 12525.15 64.00 55306.12 88888.00 2007-10-19 04:23:19.250 292 12525.10 64.03 55306.12 88888.00 2007-10-19 04:23:19.375 292 12525.08 64.03 55306.15 88888.00 2007-10-19 04:23:19.500 292 12525.08 64.03 55306.12 88888.00 2007-10-19 04:23:19.625 292 12525.15 64.00 55306.10 88888.00 2007-10-19 04:23:19.750 292 12525.17 64.00 55306.10 88888.00 2007-10-19 04:23:19.875 292 12525.15 64.03 55306.12 88888.00 2007-10-19 04:23:20.000 292 12525.02 64.00 55306.15 88888.00 2007-10-19 04:23:20.125 292 12525.08 64.00 55306.15 88888.00 2007-10-19 04:23:20.250 292 12525.12 64.00 55306.18 88888.00 2007-10-19 04:23:20.375 292 12525.17 64.03 55306.18 88888.00 2007-10-19 04:23:20.500 292 12525.12 64.00 55306.15 88888.00 2007-10-19 04:23:20.625 292 12525.10 63.98 55306.15 88888.00 2007-10-19 04:23:20.750 292 12525.08 64.00 55306.15 88888.00 2007-10-19 04:23:20.875 292 12525.08 64.00 55306.18 88888.00 2007-10-19 04:23:21.000 292 12525.10 64.00 55306.18 88888.00 2007-10-19 04:23:21.125 292 12525.10 64.00 55306.18 88888.00 2007-10-19 04:23:21.250 292 12525.10 64.03 55306.18 88888.00 2007-10-19 04:23:21.375 292 12525.12 64.00 55306.15 88888.00 2007-10-19 04:23:21.500 292 12525.17 64.03 55306.18 88888.00 2007-10-19 04:23:21.625 292 12525.08 64.03 55306.18 88888.00 2007-10-19 04:23:21.750 292 12525.08 64.00 55306.18 88888.00 2007-10-19 04:23:21.875 292 12525.10 64.03 55306.20 88888.00 2007-10-19 04:23:22.000 292 12525.12 64.05 55306.22 88888.00 2007-10-19 04:23:22.125 292 12525.12 64.03 55306.22 88888.00 2007-10-19 04:23:22.250 292 12525.10 64.03 55306.20 88888.00 2007-10-19 04:23:22.375 292 12525.08 64.05 55306.20 88888.00 2007-10-19 04:23:22.500 292 12525.05 64.05 55306.20 88888.00 2007-10-19 04:23:22.625 292 12525.08 64.05 55306.20 88888.00 2007-10-19 04:23:22.750 292 12525.10 64.05 55306.18 88888.00 2007-10-19 04:23:22.875 292 12525.12 64.03 55306.20 88888.00 2007-10-19 04:23:23.000 292 12525.12 64.05 55306.20 88888.00 2007-10-19 04:23:23.125 292 12525.10 64.08 55306.20 88888.00 2007-10-19 04:23:23.250 292 12525.02 64.05 55306.22 88888.00 2007-10-19 04:23:23.375 292 12525.08 64.05 55306.20 88888.00 2007-10-19 04:23:23.500 292 12525.10 64.03 55306.18 88888.00 2007-10-19 04:23:23.625 292 12525.05 64.03 55306.15 88888.00 2007-10-19 04:23:23.750 292 12525.00 64.03 55306.15 88888.00 2007-10-19 04:23:23.875 292 12525.02 64.05 55306.15 88888.00 2007-10-19 04:23:24.000 292 12525.10 64.05 55306.15 88888.00 2007-10-19 04:23:24.125 292 12525.12 64.05 55306.18 88888.00 2007-10-19 04:23:24.250 292 12525.10 64.08 55306.20 88888.00 2007-10-19 04:23:24.375 292 12525.08 64.08 55306.18 88888.00 2007-10-19 04:23:24.500 292 12525.00 64.05 55306.20 88888.00 2007-10-19 04:23:24.625 292 12525.08 64.03 55306.22 88888.00 2007-10-19 04:23:24.750 292 12525.08 64.05 55306.22 88888.00 2007-10-19 04:23:24.875 292 12525.08 64.05 55306.22 88888.00 2007-10-19 04:23:25.000 292 12525.12 64.05 55306.18 88888.00 2007-10-19 04:23:25.125 292 12525.08 64.05 55306.18 88888.00 2007-10-19 04:23:25.250 292 12524.98 64.03 55306.20 88888.00 2007-10-19 04:23:25.375 292 12524.98 64.05 55306.22 88888.00 2007-10-19 04:23:25.500 292 12524.98 64.05 55306.22 88888.00 2007-10-19 04:23:25.625 292 12524.98 64.03 55306.22 88888.00 2007-10-19 04:23:25.750 292 12524.98 64.03 55306.22 88888.00 2007-10-19 04:23:25.875 292 12525.02 64.05 55306.28 88888.00 2007-10-19 04:23:26.000 292 12525.02 64.08 55306.28 88888.00 2007-10-19 04:23:26.125 292 12525.02 64.08 55306.28 88888.00 2007-10-19 04:23:26.250 292 12524.98 64.05 55306.28 88888.00 2007-10-19 04:23:26.375 292 12525.00 64.05 55306.28 88888.00 2007-10-19 04:23:26.500 292 12525.02 64.05 55306.25 88888.00 2007-10-19 04:23:26.625 292 12525.00 64.05 55306.22 88888.00 2007-10-19 04:23:26.750 292 12524.98 64.05 55306.28 88888.00 2007-10-19 04:23:26.875 292 12524.98 64.05 55306.25 88888.00 2007-10-19 04:23:27.000 292 12524.98 64.03 55306.25 88888.00 2007-10-19 04:23:27.125 292 12524.98 64.03 55306.28 88888.00 2007-10-19 04:23:27.250 292 12524.95 64.00 55306.30 88888.00 2007-10-19 04:23:27.375 292 12525.00 64.05 55306.30 88888.00 2007-10-19 04:23:27.500 292 12525.02 64.05 55306.30 88888.00 2007-10-19 04:23:27.625 292 12525.05 64.05 55306.30 88888.00 2007-10-19 04:23:27.750 292 12525.08 64.03 55306.30 88888.00 2007-10-19 04:23:27.875 292 12525.02 64.05 55306.28 88888.00 2007-10-19 04:23:28.000 292 12524.98 64.05 55306.30 88888.00 2007-10-19 04:23:28.125 292 12525.00 64.05 55306.32 88888.00 2007-10-19 04:23:28.250 292 12525.00 64.03 55306.32 88888.00 2007-10-19 04:23:28.375 292 12525.05 64.05 55306.32 88888.00 2007-10-19 04:23:28.500 292 12525.05 64.08 55306.30 88888.00 2007-10-19 04:23:28.625 292 12524.98 64.05 55306.32 88888.00 2007-10-19 04:23:28.750 292 12524.95 64.05 55306.32 88888.00 2007-10-19 04:23:28.875 292 12524.92 64.05 55306.35 88888.00 2007-10-19 04:23:29.000 292 12524.95 64.05 55306.32 88888.00 2007-10-19 04:23:29.125 292 12524.95 64.03 55306.35 88888.00 2007-10-19 04:23:29.250 292 12524.90 64.03 55306.35 88888.00 2007-10-19 04:23:29.375 292 12524.92 64.05 55306.35 88888.00 2007-10-19 04:23:29.500 292 12524.98 64.05 55306.35 88888.00 2007-10-19 04:23:29.625 292 12524.98 64.05 55306.35 88888.00 2007-10-19 04:23:29.750 292 12524.98 64.05 55306.35 88888.00 2007-10-19 04:23:29.875 292 12524.95 64.03 55306.35 88888.00 2007-10-19 04:23:30.000 292 12524.92 64.05 55306.35 88888.00 2007-10-19 04:23:30.125 292 12524.92 64.05 55306.38 88888.00 2007-10-19 04:23:30.250 292 12524.92 64.05 55306.38 88888.00 2007-10-19 04:23:30.375 292 12524.95 64.05 55306.38 88888.00 2007-10-19 04:23:30.500 292 12524.95 64.05 55306.38 88888.00 2007-10-19 04:23:30.625 292 12525.00 64.05 55306.38 88888.00 2007-10-19 04:23:30.750 292 12525.02 64.08 55306.38 88888.00 2007-10-19 04:23:30.875 292 12524.95 64.08 55306.38 88888.00 2007-10-19 04:23:31.000 292 12524.85 64.08 55306.38 88888.00 2007-10-19 04:23:31.125 292 12524.85 64.05 55306.35 88888.00 2007-10-19 04:23:31.250 292 12524.88 64.05 55306.43 88888.00 2007-10-19 04:23:31.375 292 12524.88 64.05 55306.43 88888.00 2007-10-19 04:23:31.500 292 12524.85 64.05 55306.45 88888.00 2007-10-19 04:23:31.625 292 12524.88 64.05 55306.43 88888.00 2007-10-19 04:23:31.750 292 12524.85 64.05 55306.43 88888.00 2007-10-19 04:23:31.875 292 12524.83 64.05 55306.43 88888.00 2007-10-19 04:23:32.000 292 12524.83 64.05 55306.43 88888.00 2007-10-19 04:23:32.125 292 12524.85 64.05 55306.47 88888.00 2007-10-19 04:23:32.250 292 12524.85 64.03 55306.43 88888.00 2007-10-19 04:23:32.375 292 12524.80 64.03 55306.43 88888.00 2007-10-19 04:23:32.500 292 12524.77 64.05 55306.45 88888.00 2007-10-19 04:23:32.625 292 12524.83 64.05 55306.45 88888.00 2007-10-19 04:23:32.750 292 12524.83 64.05 55306.45 88888.00 2007-10-19 04:23:32.875 292 12524.80 64.03 55306.45 88888.00 2007-10-19 04:23:33.000 292 12524.83 64.03 55306.45 88888.00 2007-10-19 04:23:33.125 292 12524.80 64.03 55306.45 88888.00 2007-10-19 04:23:33.250 292 12524.75 64.05 55306.50 88888.00 2007-10-19 04:23:33.375 292 12524.83 64.08 55306.50 88888.00 2007-10-19 04:23:33.500 292 12524.85 64.08 55306.50 88888.00 2007-10-19 04:23:33.625 292 12524.85 64.05 55306.47 88888.00 2007-10-19 04:23:33.750 292 12524.80 64.08 55306.50 88888.00 2007-10-19 04:23:33.875 292 12524.70 64.08 55306.50 88888.00 2007-10-19 04:23:34.000 292 12524.75 64.05 55306.47 88888.00 2007-10-19 04:23:34.125 292 12524.80 64.05 55306.47 88888.00 2007-10-19 04:23:34.250 292 12524.77 64.08 55306.50 88888.00 2007-10-19 04:23:34.375 292 12524.70 64.08 55306.50 88888.00 2007-10-19 04:23:34.500 292 12524.65 64.05 55306.53 88888.00 2007-10-19 04:23:34.625 292 12524.65 64.05 55306.53 88888.00 2007-10-19 04:23:34.750 292 12524.70 64.05 55306.55 88888.00 2007-10-19 04:23:34.875 292 12524.70 64.05 55306.55 88888.00 2007-10-19 04:23:35.000 292 12524.67 64.05 55306.53 88888.00 2007-10-19 04:23:35.125 292 12524.67 64.05 55306.53 88888.00 2007-10-19 04:23:35.250 292 12524.67 64.03 55306.55 88888.00 2007-10-19 04:23:35.375 292 12524.73 64.05 55306.53 88888.00 2007-10-19 04:23:35.500 292 12524.70 64.08 55306.50 88888.00 2007-10-19 04:23:35.625 292 12524.62 64.05 55306.50 88888.00 2007-10-19 04:23:35.750 292 12524.58 64.05 55306.53 88888.00 2007-10-19 04:23:35.875 292 12524.60 64.08 55306.53 88888.00 2007-10-19 04:23:36.000 292 12524.62 64.08 55306.55 88888.00 2007-10-19 04:23:36.125 292 12524.62 64.05 55306.55 88888.00 2007-10-19 04:23:36.250 292 12524.58 64.05 55306.55 88888.00 2007-10-19 04:23:36.375 292 12524.58 64.05 55306.55 88888.00 2007-10-19 04:23:36.500 292 12524.62 64.05 55306.53 88888.00 2007-10-19 04:23:36.625 292 12524.67 64.08 55306.55 88888.00 2007-10-19 04:23:36.750 292 12524.62 64.05 55306.57 88888.00 2007-10-19 04:23:36.875 292 12524.55 64.08 55306.57 88888.00 2007-10-19 04:23:37.000 292 12524.50 64.05 55306.57 88888.00 2007-10-19 04:23:37.125 292 12524.52 64.08 55306.60 88888.00 2007-10-19 04:23:37.250 292 12524.52 64.08 55306.60 88888.00 2007-10-19 04:23:37.375 292 12524.55 64.05 55306.60 88888.00 2007-10-19 04:23:37.500 292 12524.55 64.05 55306.57 88888.00 2007-10-19 04:23:37.625 292 12524.52 64.10 55306.57 88888.00 2007-10-19 04:23:37.750 292 12524.45 64.10 55306.62 88888.00 2007-10-19 04:23:37.875 292 12524.40 64.10 55306.65 88888.00 2007-10-19 04:23:38.000 292 12524.42 64.08 55306.62 88888.00 2007-10-19 04:23:38.125 292 12524.52 64.10 55306.65 88888.00 2007-10-19 04:23:38.250 292 12524.52 64.10 55306.68 88888.00 2007-10-19 04:23:38.375 292 12524.58 64.10 55306.68 88888.00 2007-10-19 04:23:38.500 292 12524.50 64.10 55306.65 88888.00 2007-10-19 04:23:38.625 292 12524.55 64.10 55306.65 88888.00 2007-10-19 04:23:38.750 292 12524.55 64.10 55306.65 88888.00 2007-10-19 04:23:38.875 292 12524.48 64.10 55306.68 88888.00 2007-10-19 04:23:39.000 292 12524.48 64.08 55306.65 88888.00 2007-10-19 04:23:39.125 292 12524.42 64.08 55306.62 88888.00 2007-10-19 04:23:39.250 292 12524.33 64.08 55306.65 88888.00 2007-10-19 04:23:39.375 292 12524.38 64.08 55306.65 88888.00 2007-10-19 04:23:39.500 292 12524.42 64.08 55306.70 88888.00 2007-10-19 04:23:39.625 292 12524.40 64.08 55306.68 88888.00 2007-10-19 04:23:39.750 292 12524.35 64.10 55306.68 88888.00 2007-10-19 04:23:39.875 292 12524.38 64.10 55306.68 88888.00 2007-10-19 04:23:40.000 292 12524.40 64.08 55306.68 88888.00 2007-10-19 04:23:40.125 292 12524.35 64.08 55306.68 88888.00 2007-10-19 04:23:40.250 292 12524.33 64.10 55306.70 88888.00 2007-10-19 04:23:40.375 292 12524.38 64.10 55306.68 88888.00 2007-10-19 04:23:40.500 292 12524.35 64.10 55306.70 88888.00 2007-10-19 04:23:40.625 292 12524.30 64.10 55306.72 88888.00 2007-10-19 04:23:40.750 292 12524.23 64.08 55306.72 88888.00 2007-10-19 04:23:40.875 292 12524.17 64.08 55306.75 88888.00 2007-10-19 04:23:41.000 292 12524.15 64.08 55306.75 88888.00 2007-10-19 04:23:41.125 292 12524.15 64.08 55306.75 88888.00 2007-10-19 04:23:41.250 292 12524.15 64.08 55306.75 88888.00 2007-10-19 04:23:41.375 292 12524.20 64.08 55306.75 88888.00 2007-10-19 04:23:41.500 292 12524.20 64.08 55306.75 88888.00 2007-10-19 04:23:41.625 292 12524.20 64.08 55306.80 88888.00 2007-10-19 04:23:41.750 292 12524.15 64.08 55306.78 88888.00 2007-10-19 04:23:41.875 292 12524.10 64.08 55306.72 88888.00 2007-10-19 04:23:42.000 292 12524.12 64.05 55306.72 88888.00 2007-10-19 04:23:42.125 292 12524.15 64.05 55306.78 88888.00 2007-10-19 04:23:42.250 292 12524.12 64.10 55306.82 88888.00 2007-10-19 04:23:42.375 292 12524.17 64.08 55306.82 88888.00 2007-10-19 04:23:42.500 292 12524.20 64.08 55306.80 88888.00 2007-10-19 04:23:42.625 292 12524.17 64.08 55306.82 88888.00 2007-10-19 04:23:42.750 292 12524.12 64.10 55306.85 88888.00 2007-10-19 04:23:42.875 292 12524.15 64.10 55306.85 88888.00 2007-10-19 04:23:43.000 292 12524.17 64.08 55306.82 88888.00 2007-10-19 04:23:43.125 292 12524.15 64.08 55306.85 88888.00 2007-10-19 04:23:43.250 292 12524.10 64.08 55306.88 88888.00 2007-10-19 04:23:43.375 292 12524.10 64.10 55306.88 88888.00 2007-10-19 04:23:43.500 292 12524.15 64.08 55306.88 88888.00 2007-10-19 04:23:43.625 292 12524.15 64.08 55306.82 88888.00 2007-10-19 04:23:43.750 292 12524.10 64.08 55306.85 88888.00 2007-10-19 04:23:43.875 292 12524.08 64.10 55306.88 88888.00 2007-10-19 04:23:44.000 292 12524.05 64.08 55306.88 88888.00 2007-10-19 04:23:44.125 292 12524.02 64.08 55306.88 88888.00 2007-10-19 04:23:44.250 292 12524.00 64.05 55306.90 88888.00 2007-10-19 04:23:44.375 292 12524.02 64.08 55306.88 88888.00 2007-10-19 04:23:44.500 292 12523.98 64.08 55306.88 88888.00 2007-10-19 04:23:44.625 292 12523.98 64.08 55306.90 88888.00 2007-10-19 04:23:44.750 292 12523.98 64.08 55306.90 88888.00 2007-10-19 04:23:44.875 292 12523.92 64.08 55306.90 88888.00 2007-10-19 04:23:45.000 292 12523.98 64.08 55306.93 88888.00 2007-10-19 04:23:45.125 292 12524.00 64.05 55306.90 88888.00 2007-10-19 04:23:45.250 292 12523.92 64.05 55306.90 88888.00 2007-10-19 04:23:45.375 292 12523.92 64.05 55306.90 88888.00 2007-10-19 04:23:45.500 292 12523.90 64.05 55306.93 88888.00 2007-10-19 04:23:45.625 292 12523.90 64.05 55306.95 88888.00 2007-10-19 04:23:45.750 292 12523.90 64.05 55306.95 88888.00 2007-10-19 04:23:45.875 292 12523.90 64.05 55306.90 88888.00 2007-10-19 04:23:46.000 292 12523.92 64.03 55306.88 88888.00 2007-10-19 04:23:46.125 292 12524.00 64.05 55306.95 88888.00 2007-10-19 04:23:46.250 292 12523.95 64.03 55306.97 88888.00 2007-10-19 04:23:46.375 292 12523.92 64.05 55306.97 88888.00 2007-10-19 04:23:46.500 292 12523.85 64.03 55307.00 88888.00 2007-10-19 04:23:46.625 292 12523.83 64.05 55307.00 88888.00 2007-10-19 04:23:46.750 292 12523.85 64.03 55307.00 88888.00 2007-10-19 04:23:46.875 292 12523.83 64.03 55307.00 88888.00 2007-10-19 04:23:47.000 292 12523.83 64.00 55307.00 88888.00 2007-10-19 04:23:47.125 292 12523.77 64.00 55306.97 88888.00 2007-10-19 04:23:47.250 292 12523.70 64.00 55306.95 88888.00 2007-10-19 04:23:47.375 292 12523.73 64.00 55306.95 88888.00 2007-10-19 04:23:47.500 292 12523.77 64.00 55306.97 88888.00 2007-10-19 04:23:47.625 292 12523.75 63.98 55306.97 88888.00 2007-10-19 04:23:47.750 292 12523.65 64.00 55307.00 88888.00 2007-10-19 04:23:47.875 292 12523.65 63.98 55307.00 88888.00 2007-10-19 04:23:48.000 292 12523.70 64.00 55307.00 88888.00 2007-10-19 04:23:48.125 292 12523.70 63.98 55307.03 88888.00 2007-10-19 04:23:48.250 292 12523.65 63.98 55307.03 88888.00 2007-10-19 04:23:48.375 292 12523.60 63.98 55307.03 88888.00 2007-10-19 04:23:48.500 292 12523.55 63.98 55307.05 88888.00 2007-10-19 04:23:48.625 292 12523.62 63.95 55307.05 88888.00 2007-10-19 04:23:48.750 292 12523.67 63.92 55307.05 88888.00 2007-10-19 04:23:48.875 292 12523.62 63.90 55307.07 88888.00 2007-10-19 04:23:49.000 292 12523.62 63.92 55307.07 88888.00 2007-10-19 04:23:49.125 292 12523.60 63.95 55307.10 88888.00 2007-10-19 04:23:49.250 292 12523.55 63.92 55307.10 88888.00 2007-10-19 04:23:49.375 292 12523.58 63.95 55307.07 88888.00 2007-10-19 04:23:49.500 292 12523.58 63.92 55307.10 88888.00 2007-10-19 04:23:49.625 292 12523.58 63.95 55307.12 88888.00 2007-10-19 04:23:49.750 292 12523.62 63.92 55307.12 88888.00 2007-10-19 04:23:49.875 292 12523.58 63.92 55307.12 88888.00 2007-10-19 04:23:50.000 292 12523.55 63.90 55307.07 88888.00 2007-10-19 04:23:50.125 292 12523.55 63.90 55307.07 88888.00 2007-10-19 04:23:50.250 292 12523.50 63.88 55307.10 88888.00 2007-10-19 04:23:50.375 292 12523.52 63.88 55307.07 88888.00 2007-10-19 04:23:50.500 292 12523.42 63.92 55307.07 88888.00 2007-10-19 04:23:50.625 292 12523.40 63.92 55307.10 88888.00 2007-10-19 04:23:50.750 292 12523.33 63.90 55307.15 88888.00 2007-10-19 04:23:50.875 292 12523.33 63.90 55307.15 88888.00 2007-10-19 04:23:51.000 292 12523.40 63.90 55307.15 88888.00 2007-10-19 04:23:51.125 292 12523.40 63.90 55307.15 88888.00 2007-10-19 04:23:51.250 292 12523.38 63.88 55307.12 88888.00 2007-10-19 04:23:51.375 292 12523.45 63.90 55307.12 88888.00 2007-10-19 04:23:51.500 292 12523.45 63.88 55307.12 88888.00 2007-10-19 04:23:51.625 292 12523.40 63.85 55307.15 88888.00 2007-10-19 04:23:51.750 292 12523.33 63.85 55307.18 88888.00 2007-10-19 04:23:51.875 292 12523.33 63.88 55307.20 88888.00 2007-10-19 04:23:52.000 292 12523.30 63.90 55307.20 88888.00 2007-10-19 04:23:52.125 292 12523.27 63.90 55307.20 88888.00 2007-10-19 04:23:52.250 292 12523.25 63.88 55307.18 88888.00 2007-10-19 04:23:52.375 292 12523.27 63.88 55307.18 88888.00 2007-10-19 04:23:52.500 292 12523.23 63.88 55307.20 88888.00 2007-10-19 04:23:52.625 292 12523.20 63.88 55307.20 88888.00 2007-10-19 04:23:52.750 292 12523.20 63.85 55307.20 88888.00 2007-10-19 04:23:52.875 292 12523.23 63.88 55307.20 88888.00 2007-10-19 04:23:53.000 292 12523.25 63.90 55307.20 88888.00 2007-10-19 04:23:53.125 292 12523.27 63.90 55307.22 88888.00 2007-10-19 04:23:53.250 292 12523.23 63.88 55307.22 88888.00 2007-10-19 04:23:53.375 292 12523.15 63.85 55307.22 88888.00 2007-10-19 04:23:53.500 292 12523.12 63.88 55307.22 88888.00 2007-10-19 04:23:53.625 292 12523.17 63.88 55307.25 88888.00 2007-10-19 04:23:53.750 292 12523.20 63.90 55307.25 88888.00 2007-10-19 04:23:53.875 292 12523.15 63.85 55307.25 88888.00 2007-10-19 04:23:54.000 292 12523.08 63.85 55307.25 88888.00 2007-10-19 04:23:54.125 292 12523.05 63.88 55307.30 88888.00 2007-10-19 04:23:54.250 292 12523.02 63.85 55307.28 88888.00 2007-10-19 04:23:54.375 292 12523.10 63.88 55307.30 88888.00 2007-10-19 04:23:54.500 292 12523.02 63.90 55307.28 88888.00 2007-10-19 04:23:54.625 292 12523.00 63.88 55307.28 88888.00 2007-10-19 04:23:54.750 292 12523.00 63.85 55307.30 88888.00 2007-10-19 04:23:54.875 292 12523.02 63.88 55307.30 88888.00 2007-10-19 04:23:55.000 292 12523.05 63.85 55307.30 88888.00 2007-10-19 04:23:55.125 292 12523.05 63.85 55307.30 88888.00 2007-10-19 04:23:55.250 292 12523.02 63.83 55307.32 88888.00 2007-10-19 04:23:55.375 292 12523.00 63.85 55307.32 88888.00 2007-10-19 04:23:55.500 292 12522.95 63.88 55307.32 88888.00 2007-10-19 04:23:55.625 292 12522.88 63.88 55307.30 88888.00 2007-10-19 04:23:55.750 292 12522.85 63.83 55307.30 88888.00 2007-10-19 04:23:55.875 292 12522.88 63.85 55307.32 88888.00 2007-10-19 04:23:56.000 292 12522.90 63.85 55307.32 88888.00 2007-10-19 04:23:56.125 292 12522.90 63.85 55307.35 88888.00 2007-10-19 04:23:56.250 292 12522.90 63.85 55307.35 88888.00 2007-10-19 04:23:56.375 292 12522.90 63.85 55307.35 88888.00 2007-10-19 04:23:56.500 292 12522.88 63.83 55307.35 88888.00 2007-10-19 04:23:56.625 292 12522.85 63.85 55307.35 88888.00 2007-10-19 04:23:56.750 292 12522.80 63.85 55307.35 88888.00 2007-10-19 04:23:56.875 292 12522.77 63.85 55307.35 88888.00 2007-10-19 04:23:57.000 292 12522.73 63.85 55307.35 88888.00 2007-10-19 04:23:57.125 292 12522.75 63.83 55307.38 88888.00 2007-10-19 04:23:57.250 292 12522.77 63.88 55307.40 88888.00 2007-10-19 04:23:57.375 292 12522.75 63.88 55307.40 88888.00 2007-10-19 04:23:57.500 292 12522.67 63.85 55307.40 88888.00 2007-10-19 04:23:57.625 292 12522.62 63.85 55307.38 88888.00 2007-10-19 04:23:57.750 292 12522.62 63.88 55307.40 88888.00 2007-10-19 04:23:57.875 292 12522.62 63.88 55307.40 88888.00 2007-10-19 04:23:58.000 292 12522.58 63.88 55307.40 88888.00 2007-10-19 04:23:58.125 292 12522.55 63.85 55307.40 88888.00 2007-10-19 04:23:58.250 292 12522.50 63.85 55307.38 88888.00 2007-10-19 04:23:58.375 292 12522.52 63.88 55307.38 88888.00 2007-10-19 04:23:58.500 292 12522.55 63.88 55307.40 88888.00 2007-10-19 04:23:58.625 292 12522.50 63.88 55307.40 88888.00 2007-10-19 04:23:58.750 292 12522.45 63.85 55307.43 88888.00 2007-10-19 04:23:58.875 292 12522.45 63.85 55307.45 88888.00 2007-10-19 04:23:59.000 292 12522.45 63.85 55307.45 88888.00 2007-10-19 04:23:59.125 292 12522.45 63.85 55307.45 88888.00 2007-10-19 04:23:59.250 292 12522.48 63.83 55307.45 88888.00 2007-10-19 04:23:59.375 292 12522.48 63.83 55307.45 88888.00 2007-10-19 04:23:59.500 292 12522.45 63.85 55307.45 88888.00 2007-10-19 04:23:59.625 292 12522.38 63.83 55307.45 88888.00 2007-10-19 04:23:59.750 292 12522.38 63.83 55307.47 88888.00 2007-10-19 04:23:59.875 292 12522.42 63.85 55307.47 88888.00 2007-10-19 04:24:00.000 292 12522.42 63.85 55307.47 88888.00 2007-10-19 04:24:00.125 292 12522.35 63.85 55307.50 88888.00 2007-10-19 04:24:00.250 292 12522.27 63.80 55307.47 88888.00 2007-10-19 04:24:00.375 292 12522.30 63.80 55307.47 88888.00 2007-10-19 04:24:00.500 292 12522.33 63.85 55307.47 88888.00 2007-10-19 04:24:00.625 292 12522.30 63.85 55307.47 88888.00 2007-10-19 04:24:00.750 292 12522.25 63.83 55307.50 88888.00 2007-10-19 04:24:00.875 292 12522.20 63.83 55307.50 88888.00 2007-10-19 04:24:01.000 292 12522.17 63.80 55307.47 88888.00 2007-10-19 04:24:01.125 292 12522.17 63.80 55307.50 88888.00 2007-10-19 04:24:01.250 292 12522.17 63.80 55307.53 88888.00 2007-10-19 04:24:01.375 292 12522.15 63.83 55307.50 88888.00 2007-10-19 04:24:01.500 292 12522.12 63.80 55307.53 88888.00 2007-10-19 04:24:01.625 292 12522.12 63.80 55307.53 88888.00 2007-10-19 04:24:01.750 292 12522.08 63.80 55307.50 88888.00 2007-10-19 04:24:01.875 292 12522.05 63.80 55307.53 88888.00 2007-10-19 04:24:02.000 292 12522.05 63.80 55307.53 88888.00 2007-10-19 04:24:02.125 292 12522.05 63.77 55307.50 88888.00 2007-10-19 04:24:02.250 292 12522.05 63.75 55307.53 88888.00 2007-10-19 04:24:02.375 292 12522.05 63.77 55307.55 88888.00 2007-10-19 04:24:02.500 292 12522.02 63.80 55307.55 88888.00 2007-10-19 04:24:02.625 292 12522.02 63.77 55307.57 88888.00 2007-10-19 04:24:02.750 292 12522.02 63.80 55307.60 88888.00 2007-10-19 04:24:02.875 292 12522.05 63.75 55307.60 88888.00 2007-10-19 04:24:03.000 292 12522.05 63.75 55307.55 88888.00 2007-10-19 04:24:03.125 292 12521.98 63.75 55307.55 88888.00 2007-10-19 04:24:03.250 292 12521.95 63.75 55307.57 88888.00 2007-10-19 04:24:03.375 292 12521.98 63.75 55307.60 88888.00 2007-10-19 04:24:03.500 292 12521.95 63.75 55307.57 88888.00 2007-10-19 04:24:03.625 292 12521.92 63.73 55307.60 88888.00 2007-10-19 04:24:03.750 292 12521.88 63.73 55307.60 88888.00 2007-10-19 04:24:03.875 292 12521.85 63.75 55307.60 88888.00 2007-10-19 04:24:04.000 292 12521.83 63.75 55307.57 88888.00 2007-10-19 04:24:04.125 292 12521.83 63.70 55307.60 88888.00 2007-10-19 04:24:04.250 292 12521.77 63.70 55307.60 88888.00 2007-10-19 04:24:04.375 292 12521.83 63.73 55307.57 88888.00 2007-10-19 04:24:04.500 292 12521.83 63.73 55307.60 88888.00 2007-10-19 04:24:04.625 292 12521.80 63.73 55307.60 88888.00 2007-10-19 04:24:04.750 292 12521.80 63.70 55307.60 88888.00 2007-10-19 04:24:04.875 292 12521.73 63.70 55307.60 88888.00 2007-10-19 04:24:05.000 292 12521.67 63.73 55307.62 88888.00 2007-10-19 04:24:05.125 292 12521.65 63.70 55307.65 88888.00 2007-10-19 04:24:05.250 292 12521.60 63.70 55307.65 88888.00 2007-10-19 04:24:05.375 292 12521.65 63.70 55307.65 88888.00 2007-10-19 04:24:05.500 292 12521.65 63.73 55307.65 88888.00 2007-10-19 04:24:05.625 292 12521.67 63.70 55307.62 88888.00 2007-10-19 04:24:05.750 292 12521.65 63.67 55307.62 88888.00 2007-10-19 04:24:05.875 292 12521.62 63.67 55307.60 88888.00 2007-10-19 04:24:06.000 292 12521.62 63.67 55307.65 88888.00 2007-10-19 04:24:06.125 292 12521.58 63.67 55307.68 88888.00 2007-10-19 04:24:06.250 292 12521.48 63.70 55307.68 88888.00 2007-10-19 04:24:06.375 292 12521.48 63.70 55307.65 88888.00 2007-10-19 04:24:06.500 292 12521.50 63.67 55307.65 88888.00 2007-10-19 04:24:06.625 292 12521.58 63.67 55307.65 88888.00 2007-10-19 04:24:06.750 292 12521.60 63.67 55307.65 88888.00 2007-10-19 04:24:06.875 292 12521.55 63.67 55307.65 88888.00 2007-10-19 04:24:07.000 292 12521.48 63.67 55307.65 88888.00 2007-10-19 04:24:07.125 292 12521.50 63.67 55307.62 88888.00 2007-10-19 04:24:07.250 292 12521.50 63.65 55307.65 88888.00 2007-10-19 04:24:07.375 292 12521.52 63.67 55307.68 88888.00 2007-10-19 04:24:07.500 292 12521.48 63.67 55307.68 88888.00 2007-10-19 04:24:07.625 292 12521.45 63.65 55307.68 88888.00 2007-10-19 04:24:07.750 292 12521.50 63.67 55307.65 88888.00 2007-10-19 04:24:07.875 292 12521.48 63.65 55307.68 88888.00 2007-10-19 04:24:08.000 292 12521.38 63.62 55307.65 88888.00 2007-10-19 04:24:08.125 292 12521.33 63.62 55307.65 88888.00 2007-10-19 04:24:08.250 292 12521.30 63.65 55307.65 88888.00 2007-10-19 04:24:08.375 292 12521.35 63.65 55307.65 88888.00 2007-10-19 04:24:08.500 292 12521.33 63.65 55307.68 88888.00 2007-10-19 04:24:08.625 292 12521.27 63.62 55307.70 88888.00 2007-10-19 04:24:08.750 292 12521.25 63.62 55307.68 88888.00 2007-10-19 04:24:08.875 292 12521.27 63.65 55307.68 88888.00 2007-10-19 04:24:09.000 292 12521.23 63.67 55307.68 88888.00 2007-10-19 04:24:09.125 292 12521.23 63.65 55307.68 88888.00 2007-10-19 04:24:09.250 292 12521.17 63.65 55307.68 88888.00 2007-10-19 04:24:09.375 292 12521.20 63.65 55307.68 88888.00 2007-10-19 04:24:09.500 292 12521.23 63.65 55307.70 88888.00 2007-10-19 04:24:09.625 292 12521.23 63.65 55307.70 88888.00 2007-10-19 04:24:09.750 292 12521.17 63.62 55307.68 88888.00 2007-10-19 04:24:09.875 292 12521.15 63.65 55307.68 88888.00 2007-10-19 04:24:10.000 292 12521.15 63.65 55307.68 88888.00 2007-10-19 04:24:10.125 292 12521.17 63.65 55307.68 88888.00 2007-10-19 04:24:10.250 292 12521.20 63.65 55307.68 88888.00 2007-10-19 04:24:10.375 292 12521.15 63.65 55307.70 88888.00 2007-10-19 04:24:10.500 292 12521.12 63.67 55307.70 88888.00 2007-10-19 04:24:10.625 292 12521.15 63.67 55307.70 88888.00 2007-10-19 04:24:10.750 292 12521.15 63.65 55307.68 88888.00 2007-10-19 04:24:10.875 292 12521.17 63.65 55307.68 88888.00 2007-10-19 04:24:11.000 292 12521.12 63.65 55307.68 88888.00 2007-10-19 04:24:11.125 292 12521.05 63.62 55307.68 88888.00 2007-10-19 04:24:11.250 292 12521.00 63.60 55307.70 88888.00 2007-10-19 04:24:11.375 292 12520.98 63.60 55307.68 88888.00 2007-10-19 04:24:11.500 292 12520.90 63.60 55307.70 88888.00 2007-10-19 04:24:11.625 292 12520.92 63.60 55307.68 88888.00 2007-10-19 04:24:11.750 292 12520.95 63.62 55307.68 88888.00 2007-10-19 04:24:11.875 292 12520.92 63.60 55307.70 88888.00 2007-10-19 04:24:12.000 292 12520.88 63.60 55307.70 88888.00 2007-10-19 04:24:12.125 292 12520.88 63.60 55307.70 88888.00 2007-10-19 04:24:12.250 292 12520.88 63.60 55307.70 88888.00 2007-10-19 04:24:12.375 292 12520.92 63.60 55307.68 88888.00 2007-10-19 04:24:12.500 292 12520.95 63.60 55307.72 88888.00 2007-10-19 04:24:12.625 292 12520.98 63.58 55307.72 88888.00 2007-10-19 04:24:12.750 292 12520.98 63.60 55307.72 88888.00 2007-10-19 04:24:12.875 292 12521.00 63.58 55307.70 88888.00 2007-10-19 04:24:13.000 292 12520.95 63.60 55307.70 88888.00 2007-10-19 04:24:13.125 292 12520.92 63.60 55307.72 88888.00 2007-10-19 04:24:13.250 292 12520.85 63.58 55307.70 88888.00 2007-10-19 04:24:13.375 292 12520.83 63.60 55307.70 88888.00 2007-10-19 04:24:13.500 292 12520.85 63.60 55307.72 88888.00 2007-10-19 04:24:13.625 292 12520.83 63.60 55307.72 88888.00 2007-10-19 04:24:13.750 292 12520.83 63.60 55307.70 88888.00 2007-10-19 04:24:13.875 292 12520.83 63.58 55307.72 88888.00 2007-10-19 04:24:14.000 292 12520.83 63.60 55307.68 88888.00 2007-10-19 04:24:14.125 292 12520.80 63.62 55307.65 88888.00 2007-10-19 04:24:14.250 292 12520.80 63.60 55307.68 88888.00 2007-10-19 04:24:14.375 292 12520.83 63.60 55307.68 88888.00 2007-10-19 04:24:14.500 292 12520.83 63.58 55307.68 88888.00 2007-10-19 04:24:14.625 292 12520.80 63.60 55307.70 88888.00 2007-10-19 04:24:14.750 292 12520.80 63.60 55307.75 88888.00 2007-10-19 04:24:14.875 292 12520.77 63.58 55307.72 88888.00 2007-10-19 04:24:15.000 292 12520.75 63.58 55307.72 88888.00 2007-10-19 04:24:15.125 292 12520.75 63.55 55307.72 88888.00 2007-10-19 04:24:15.250 292 12520.75 63.52 55307.72 88888.00 2007-10-19 04:24:15.375 292 12520.80 63.55 55307.72 88888.00 2007-10-19 04:24:15.500 292 12520.80 63.58 55307.72 88888.00 2007-10-19 04:24:15.625 292 12520.77 63.58 55307.68 88888.00 2007-10-19 04:24:15.750 292 12520.75 63.58 55307.70 88888.00 2007-10-19 04:24:15.875 292 12520.73 63.55 55307.70 88888.00 2007-10-19 04:24:16.000 292 12520.75 63.58 55307.70 88888.00 2007-10-19 04:24:16.125 292 12520.75 63.58 55307.72 88888.00 2007-10-19 04:24:16.250 292 12520.62 63.52 55307.70 88888.00 2007-10-19 04:24:16.375 292 12520.62 63.58 55307.70 88888.00 2007-10-19 04:24:16.500 292 12520.70 63.55 55307.70 88888.00 2007-10-19 04:24:16.625 292 12520.70 63.58 55307.68 88888.00 2007-10-19 04:24:16.750 292 12520.62 63.58 55307.68 88888.00 2007-10-19 04:24:16.875 292 12520.60 63.55 55307.68 88888.00 2007-10-19 04:24:17.000 292 12520.55 63.55 55307.68 88888.00 2007-10-19 04:24:17.125 292 12520.62 63.55 55307.68 88888.00 2007-10-19 04:24:17.250 292 12520.60 63.55 55307.68 88888.00 2007-10-19 04:24:17.375 292 12520.67 63.58 55307.68 88888.00 2007-10-19 04:24:17.500 292 12520.70 63.55 55307.65 88888.00 2007-10-19 04:24:17.625 292 12520.77 63.55 55307.65 88888.00 2007-10-19 04:24:17.750 292 12520.73 63.52 55307.68 88888.00 2007-10-19 04:24:17.875 292 12520.60 63.55 55307.68 88888.00 2007-10-19 04:24:18.000 292 12520.55 63.55 55307.65 88888.00 2007-10-19 04:24:18.125 292 12520.50 63.55 55307.68 88888.00 2007-10-19 04:24:18.250 292 12520.50 63.52 55307.68 88888.00 2007-10-19 04:24:18.375 292 12520.62 63.55 55307.65 88888.00 2007-10-19 04:24:18.500 292 12520.62 63.58 55307.65 88888.00 2007-10-19 04:24:18.625 292 12520.55 63.55 55307.65 88888.00 2007-10-19 04:24:18.750 292 12520.52 63.55 55307.65 88888.00 2007-10-19 04:24:18.875 292 12520.55 63.55 55307.65 88888.00 2007-10-19 04:24:19.000 292 12520.55 63.55 55307.65 88888.00 2007-10-19 04:24:19.125 292 12520.50 63.52 55307.62 88888.00 2007-10-19 04:24:19.250 292 12520.45 63.55 55307.65 88888.00 2007-10-19 04:24:19.375 292 12520.52 63.55 55307.62 88888.00 2007-10-19 04:24:19.500 292 12520.55 63.55 55307.60 88888.00 2007-10-19 04:24:19.625 292 12520.55 63.52 55307.60 88888.00 2007-10-19 04:24:19.750 292 12520.52 63.52 55307.62 88888.00 2007-10-19 04:24:19.875 292 12520.48 63.52 55307.60 88888.00 2007-10-19 04:24:20.000 292 12520.50 63.52 55307.60 88888.00 2007-10-19 04:24:20.125 292 12520.50 63.55 55307.62 88888.00 2007-10-19 04:24:20.250 292 12520.45 63.52 55307.62 88888.00 2007-10-19 04:24:20.375 292 12520.42 63.52 55307.60 88888.00 2007-10-19 04:24:20.500 292 12520.45 63.52 55307.60 88888.00 2007-10-19 04:24:20.625 292 12520.42 63.52 55307.57 88888.00 2007-10-19 04:24:20.750 292 12520.38 63.52 55307.60 88888.00 2007-10-19 04:24:20.875 292 12520.42 63.52 55307.60 88888.00 2007-10-19 04:24:21.000 292 12520.40 63.52 55307.60 88888.00 2007-10-19 04:24:21.125 292 12520.48 63.50 55307.60 88888.00 2007-10-19 04:24:21.250 292 12520.50 63.50 55307.57 88888.00 2007-10-19 04:24:21.375 292 12520.50 63.52 55307.57 88888.00 2007-10-19 04:24:21.500 292 12520.45 63.52 55307.55 88888.00 2007-10-19 04:24:21.625 292 12520.48 63.52 55307.53 88888.00 2007-10-19 04:24:21.750 292 12520.52 63.48 55307.53 88888.00 2007-10-19 04:24:21.875 292 12520.50 63.48 55307.53 88888.00 2007-10-19 04:24:22.000 292 12520.50 63.48 55307.53 88888.00 2007-10-19 04:24:22.125 292 12520.50 63.45 55307.55 88888.00 2007-10-19 04:24:22.250 292 12520.45 63.48 55307.55 88888.00 2007-10-19 04:24:22.375 292 12520.45 63.48 55307.53 88888.00 2007-10-19 04:24:22.500 292 12520.45 63.48 55307.53 88888.00 2007-10-19 04:24:22.625 292 12520.50 63.50 55307.55 88888.00 2007-10-19 04:24:22.750 292 12520.45 63.50 55307.55 88888.00 2007-10-19 04:24:22.875 292 12520.40 63.50 55307.53 88888.00 2007-10-19 04:24:23.000 292 12520.38 63.45 55307.53 88888.00 2007-10-19 04:24:23.125 292 12520.40 63.45 55307.53 88888.00 2007-10-19 04:24:23.250 292 12520.38 63.45 55307.53 88888.00 2007-10-19 04:24:23.375 292 12520.40 63.45 55307.50 88888.00 2007-10-19 04:24:23.500 292 12520.33 63.42 55307.50 88888.00 2007-10-19 04:24:23.625 292 12520.33 63.42 55307.53 88888.00 2007-10-19 04:24:23.750 292 12520.33 63.40 55307.50 88888.00 2007-10-19 04:24:23.875 292 12520.33 63.40 55307.53 88888.00 2007-10-19 04:24:24.000 292 12520.38 63.40 55307.50 88888.00 2007-10-19 04:24:24.125 292 12520.35 63.40 55307.53 88888.00 2007-10-19 04:24:24.250 292 12520.30 63.40 55307.53 88888.00 2007-10-19 04:24:24.375 292 12520.33 63.40 55307.47 88888.00 2007-10-19 04:24:24.500 292 12520.38 63.40 55307.47 88888.00 2007-10-19 04:24:24.625 292 12520.38 63.40 55307.45 88888.00 2007-10-19 04:24:24.750 292 12520.33 63.38 55307.45 88888.00 2007-10-19 04:24:24.875 292 12520.27 63.38 55307.45 88888.00 2007-10-19 04:24:25.000 292 12520.27 63.38 55307.45 88888.00 2007-10-19 04:24:25.125 292 12520.40 63.38 55307.45 88888.00 2007-10-19 04:24:25.250 292 12520.38 63.38 55307.43 88888.00 2007-10-19 04:24:25.375 292 12520.35 63.40 55307.43 88888.00 2007-10-19 04:24:25.500 292 12520.35 63.38 55307.43 88888.00 2007-10-19 04:24:25.625 292 12520.35 63.40 55307.40 88888.00 2007-10-19 04:24:25.750 292 12520.33 63.40 55307.40 88888.00 2007-10-19 04:24:25.875 292 12520.27 63.38 55307.38 88888.00 2007-10-19 04:24:26.000 292 12520.30 63.33 55307.40 88888.00 2007-10-19 04:24:26.125 292 12520.30 63.35 55307.40 88888.00 2007-10-19 04:24:26.250 292 12520.25 63.35 55307.38 88888.00 2007-10-19 04:24:26.375 292 12520.30 63.38 55307.38 88888.00 2007-10-19 04:24:26.500 292 12520.27 63.40 55307.38 88888.00 2007-10-19 04:24:26.625 292 12520.30 63.38 55307.38 88888.00 2007-10-19 04:24:26.750 292 12520.25 63.38 55307.35 88888.00 2007-10-19 04:24:26.875 292 12520.20 63.38 55307.38 88888.00 2007-10-19 04:24:27.000 292 12520.25 63.35 55307.35 88888.00 2007-10-19 04:24:27.125 292 12520.35 63.35 55307.38 88888.00 2007-10-19 04:24:27.250 292 12520.30 63.35 55307.38 88888.00 2007-10-19 04:24:27.375 292 12520.23 63.35 55307.38 88888.00 2007-10-19 04:24:27.500 292 12520.17 63.38 55307.38 88888.00 2007-10-19 04:24:27.625 292 12520.15 63.38 55307.38 88888.00 2007-10-19 04:24:27.750 292 12520.25 63.38 55307.38 88888.00 2007-10-19 04:24:27.875 292 12520.27 63.35 55307.38 88888.00 2007-10-19 04:24:28.000 292 12520.27 63.35 55307.35 88888.00 2007-10-19 04:24:28.125 292 12520.27 63.38 55307.35 88888.00 2007-10-19 04:24:28.250 292 12520.23 63.35 55307.35 88888.00 2007-10-19 04:24:28.375 292 12520.23 63.35 55307.35 88888.00 2007-10-19 04:24:28.500 292 12520.27 63.33 55307.35 88888.00 2007-10-19 04:24:28.625 292 12520.33 63.33 55307.32 88888.00 2007-10-19 04:24:28.750 292 12520.33 63.33 55307.32 88888.00 2007-10-19 04:24:28.875 292 12520.30 63.35 55307.32 88888.00 2007-10-19 04:24:29.000 292 12520.30 63.35 55307.35 88888.00 2007-10-19 04:24:29.125 292 12520.27 63.30 55307.35 88888.00 2007-10-19 04:24:29.250 292 12520.25 63.33 55307.32 88888.00 2007-10-19 04:24:29.375 292 12520.33 63.33 55307.35 88888.00 2007-10-19 04:24:29.500 292 12520.30 63.30 55307.30 88888.00 2007-10-19 04:24:29.625 292 12520.25 63.33 55307.30 88888.00 2007-10-19 04:24:29.750 292 12520.25 63.33 55307.30 88888.00 2007-10-19 04:24:29.875 292 12520.30 63.35 55307.30 88888.00 2007-10-19 04:24:30.000 292 12520.27 63.33 55307.28 88888.00 2007-10-19 04:24:30.125 292 12520.30 63.30 55307.28 88888.00 2007-10-19 04:24:30.250 292 12520.27 63.30 55307.30 88888.00 2007-10-19 04:24:30.375 292 12520.33 63.30 55307.28 88888.00 2007-10-19 04:24:30.500 292 12520.33 63.33 55307.25 88888.00 2007-10-19 04:24:30.625 292 12520.35 63.33 55307.28 88888.00 2007-10-19 04:24:30.750 292 12520.45 63.33 55307.28 88888.00 2007-10-19 04:24:30.875 292 12520.40 63.30 55307.25 88888.00 2007-10-19 04:24:31.000 292 12520.38 63.33 55307.22 88888.00 2007-10-19 04:24:31.125 292 12520.35 63.30 55307.25 88888.00 2007-10-19 04:24:31.250 292 12520.30 63.27 55307.25 88888.00 2007-10-19 04:24:31.375 292 12520.35 63.30 55307.25 88888.00 2007-10-19 04:24:31.500 292 12520.35 63.30 55307.25 88888.00 2007-10-19 04:24:31.625 292 12520.38 63.27 55307.25 88888.00 2007-10-19 04:24:31.750 292 12520.40 63.27 55307.22 88888.00 2007-10-19 04:24:31.875 292 12520.38 63.30 55307.20 88888.00 2007-10-19 04:24:32.000 292 12520.35 63.30 55307.20 88888.00 2007-10-19 04:24:32.125 292 12520.38 63.30 55307.20 88888.00 2007-10-19 04:24:32.250 292 12520.40 63.25 55307.20 88888.00 2007-10-19 04:24:32.375 292 12520.45 63.27 55307.20 88888.00 2007-10-19 04:24:32.500 292 12520.40 63.27 55307.20 88888.00 2007-10-19 04:24:32.625 292 12520.38 63.25 55307.18 88888.00 2007-10-19 04:24:32.750 292 12520.35 63.27 55307.18 88888.00 2007-10-19 04:24:32.875 292 12520.30 63.27 55307.15 88888.00 2007-10-19 04:24:33.000 292 12520.30 63.27 55307.12 88888.00 2007-10-19 04:24:33.125 292 12520.27 63.27 55307.15 88888.00 2007-10-19 04:24:33.250 292 12520.33 63.25 55307.15 88888.00 2007-10-19 04:24:33.375 292 12520.40 63.27 55307.15 88888.00 2007-10-19 04:24:33.500 292 12520.40 63.27 55307.15 88888.00 2007-10-19 04:24:33.625 292 12520.38 63.25 55307.15 88888.00 2007-10-19 04:24:33.750 292 12520.35 63.27 55307.12 88888.00 2007-10-19 04:24:33.875 292 12520.35 63.27 55307.12 88888.00 2007-10-19 04:24:34.000 292 12520.35 63.27 55307.10 88888.00 2007-10-19 04:24:34.125 292 12520.38 63.27 55307.15 88888.00 2007-10-19 04:24:34.250 292 12520.42 63.27 55307.15 88888.00 2007-10-19 04:24:34.375 292 12520.45 63.27 55307.10 88888.00 2007-10-19 04:24:34.500 292 12520.40 63.27 55307.07 88888.00 2007-10-19 04:24:34.625 292 12520.45 63.30 55307.07 88888.00 2007-10-19 04:24:34.750 292 12520.45 63.25 55307.10 88888.00 2007-10-19 04:24:34.875 292 12520.42 63.27 55307.12 88888.00 2007-10-19 04:24:35.000 292 12520.48 63.27 55307.12 88888.00 2007-10-19 04:24:35.125 292 12520.48 63.27 55307.10 88888.00 2007-10-19 04:24:35.250 292 12520.45 63.27 55307.07 88888.00 2007-10-19 04:24:35.375 292 12520.45 63.27 55307.05 88888.00 2007-10-19 04:24:35.500 292 12520.45 63.27 55307.05 88888.00 2007-10-19 04:24:35.625 292 12520.45 63.25 55307.03 88888.00 2007-10-19 04:24:35.750 292 12520.45 63.25 55307.03 88888.00 2007-10-19 04:24:35.875 292 12520.40 63.25 55307.03 88888.00 2007-10-19 04:24:36.000 292 12520.45 63.27 55307.03 88888.00 2007-10-19 04:24:36.125 292 12520.48 63.27 55307.03 88888.00 2007-10-19 04:24:36.250 292 12520.40 63.25 55307.00 88888.00 2007-10-19 04:24:36.375 292 12520.40 63.25 55307.00 88888.00 2007-10-19 04:24:36.500 292 12520.40 63.25 55307.03 88888.00 2007-10-19 04:24:36.625 292 12520.42 63.27 55307.00 88888.00 2007-10-19 04:24:36.750 292 12520.45 63.27 55306.97 88888.00 2007-10-19 04:24:36.875 292 12520.45 63.27 55306.97 88888.00 2007-10-19 04:24:37.000 292 12520.40 63.25 55306.95 88888.00 2007-10-19 04:24:37.125 292 12520.45 63.25 55306.93 88888.00 2007-10-19 04:24:37.250 292 12520.48 63.25 55306.93 88888.00 2007-10-19 04:24:37.375 292 12520.48 63.27 55306.93 88888.00 2007-10-19 04:24:37.500 292 12520.45 63.27 55306.90 88888.00 2007-10-19 04:24:37.625 292 12520.52 63.25 55306.93 88888.00 2007-10-19 04:24:37.750 292 12520.55 63.25 55306.90 88888.00 2007-10-19 04:24:37.875 292 12520.52 63.25 55306.88 88888.00 2007-10-19 04:24:38.000 292 12520.45 63.25 55306.90 88888.00 2007-10-19 04:24:38.125 292 12520.48 63.25 55306.93 88888.00 2007-10-19 04:24:38.250 292 12520.40 63.27 55306.90 88888.00 2007-10-19 04:24:38.375 292 12520.38 63.27 55306.90 88888.00 2007-10-19 04:24:38.500 292 12520.40 63.25 55306.88 88888.00 2007-10-19 04:24:38.625 292 12520.40 63.25 55306.90 88888.00 2007-10-19 04:24:38.750 292 12520.42 63.25 55306.90 88888.00 2007-10-19 04:24:38.875 292 12520.48 63.23 55306.88 88888.00 2007-10-19 04:24:39.000 292 12520.45 63.23 55306.90 88888.00 2007-10-19 04:24:39.125 292 12520.40 63.25 55306.90 88888.00 2007-10-19 04:24:39.250 292 12520.35 63.25 55306.90 88888.00 2007-10-19 04:24:39.375 292 12520.38 63.23 55306.88 88888.00 2007-10-19 04:24:39.500 292 12520.42 63.25 55306.88 88888.00 2007-10-19 04:24:39.625 292 12520.38 63.25 55306.88 88888.00 2007-10-19 04:24:39.750 292 12520.38 63.25 55306.85 88888.00 2007-10-19 04:24:39.875 292 12520.40 63.25 55306.85 88888.00 2007-10-19 04:24:40.000 292 12520.38 63.25 55306.88 88888.00 2007-10-19 04:24:40.125 292 12520.42 63.23 55306.85 88888.00 2007-10-19 04:24:40.250 292 12520.48 63.20 55306.85 88888.00 2007-10-19 04:24:40.375 292 12520.50 63.23 55306.82 88888.00 2007-10-19 04:24:40.500 292 12520.50 63.23 55306.85 88888.00 2007-10-19 04:24:40.625 292 12520.55 63.25 55306.85 88888.00 2007-10-19 04:24:40.750 292 12520.52 63.25 55306.85 88888.00 2007-10-19 04:24:40.875 292 12520.50 63.20 55306.82 88888.00 2007-10-19 04:24:41.000 292 12520.50 63.23 55306.80 88888.00 2007-10-19 04:24:41.125 292 12520.42 63.23 55306.80 88888.00 2007-10-19 04:24:41.250 292 12520.42 63.23 55306.82 88888.00 2007-10-19 04:24:41.375 292 12520.52 63.25 55306.85 88888.00 2007-10-19 04:24:41.500 292 12520.50 63.23 55306.82 88888.00 2007-10-19 04:24:41.625 292 12520.50 63.23 55306.82 88888.00 2007-10-19 04:24:41.750 292 12520.50 63.23 55306.82 88888.00 2007-10-19 04:24:41.875 292 12520.45 63.25 55306.80 88888.00 2007-10-19 04:24:42.000 292 12520.42 63.23 55306.80 88888.00 2007-10-19 04:24:42.125 292 12520.45 63.23 55306.80 88888.00 2007-10-19 04:24:42.250 292 12520.50 63.23 55306.78 88888.00 2007-10-19 04:24:42.375 292 12520.55 63.25 55306.78 88888.00 2007-10-19 04:24:42.500 292 12520.55 63.23 55306.78 88888.00 2007-10-19 04:24:42.625 292 12520.58 63.23 55306.78 88888.00 2007-10-19 04:24:42.750 292 12520.60 63.23 55306.78 88888.00 2007-10-19 04:24:42.875 292 12520.65 63.23 55306.78 88888.00 2007-10-19 04:24:43.000 292 12520.62 63.23 55306.75 88888.00 2007-10-19 04:24:43.125 292 12520.60 63.23 55306.75 88888.00 2007-10-19 04:24:43.250 292 12520.58 63.20 55306.72 88888.00 2007-10-19 04:24:43.375 292 12520.60 63.20 55306.72 88888.00 2007-10-19 04:24:43.500 292 12520.58 63.20 55306.72 88888.00 2007-10-19 04:24:43.625 292 12520.55 63.17 55306.72 88888.00 2007-10-19 04:24:43.750 292 12520.55 63.20 55306.75 88888.00 2007-10-19 04:24:43.875 292 12520.55 63.20 55306.72 88888.00 2007-10-19 04:24:44.000 292 12520.58 63.20 55306.70 88888.00 2007-10-19 04:24:44.125 292 12520.60 63.17 55306.70 88888.00 2007-10-19 04:24:44.250 292 12520.55 63.17 55306.70 88888.00 2007-10-19 04:24:44.375 292 12520.52 63.20 55306.72 88888.00 2007-10-19 04:24:44.500 292 12520.55 63.20 55306.72 88888.00 2007-10-19 04:24:44.625 292 12520.58 63.20 55306.70 88888.00 2007-10-19 04:24:44.750 292 12520.62 63.23 55306.70 88888.00 2007-10-19 04:24:44.875 292 12520.60 63.20 55306.70 88888.00 2007-10-19 04:24:45.000 292 12520.55 63.20 55306.70 88888.00 2007-10-19 04:24:45.125 292 12520.60 63.20 55306.68 88888.00 2007-10-19 04:24:45.250 292 12520.62 63.20 55306.68 88888.00 2007-10-19 04:24:45.375 292 12520.60 63.20 55306.65 88888.00 2007-10-19 04:24:45.500 292 12520.58 63.17 55306.65 88888.00 2007-10-19 04:24:45.625 292 12520.60 63.20 55306.62 88888.00 2007-10-19 04:24:45.750 292 12520.60 63.20 55306.62 88888.00 2007-10-19 04:24:45.875 292 12520.65 63.20 55306.60 88888.00 2007-10-19 04:24:46.000 292 12520.70 63.17 55306.57 88888.00 2007-10-19 04:24:46.125 292 12520.67 63.17 55306.57 88888.00 2007-10-19 04:24:46.250 292 12520.58 63.17 55306.57 88888.00 2007-10-19 04:24:46.375 292 12520.65 63.17 55306.60 88888.00 2007-10-19 04:24:46.500 292 12520.67 63.20 55306.57 88888.00 2007-10-19 04:24:46.625 292 12520.65 63.20 55306.57 88888.00 2007-10-19 04:24:46.750 292 12520.65 63.20 55306.57 88888.00 2007-10-19 04:24:46.875 292 12520.67 63.20 55306.57 88888.00 2007-10-19 04:24:47.000 292 12520.67 63.20 55306.57 88888.00 2007-10-19 04:24:47.125 292 12520.70 63.23 55306.60 88888.00 2007-10-19 04:24:47.250 292 12520.62 63.20 55306.57 88888.00 2007-10-19 04:24:47.375 292 12520.65 63.23 55306.55 88888.00 2007-10-19 04:24:47.500 292 12520.67 63.20 55306.53 88888.00 2007-10-19 04:24:47.625 292 12520.67 63.20 55306.53 88888.00 2007-10-19 04:24:47.750 292 12520.65 63.20 55306.53 88888.00 2007-10-19 04:24:47.875 292 12520.67 63.20 55306.53 88888.00 2007-10-19 04:24:48.000 292 12520.65 63.20 55306.53 88888.00 2007-10-19 04:24:48.125 292 12520.67 63.20 55306.55 88888.00 2007-10-19 04:24:48.250 292 12520.70 63.20 55306.55 88888.00 2007-10-19 04:24:48.375 292 12520.75 63.17 55306.55 88888.00 2007-10-19 04:24:48.500 292 12520.73 63.20 55306.53 88888.00 2007-10-19 04:24:48.625 292 12520.77 63.20 55306.53 88888.00 2007-10-19 04:24:48.750 292 12520.75 63.23 55306.53 88888.00 2007-10-19 04:24:48.875 292 12520.67 63.23 55306.53 88888.00 2007-10-19 04:24:49.000 292 12520.62 63.23 55306.53 88888.00 2007-10-19 04:24:49.125 292 12520.65 63.23 55306.55 88888.00 2007-10-19 04:24:49.250 292 12520.65 63.20 55306.55 88888.00 2007-10-19 04:24:49.375 292 12520.73 63.23 55306.53 88888.00 2007-10-19 04:24:49.500 292 12520.75 63.17 55306.50 88888.00 2007-10-19 04:24:49.625 292 12520.77 63.17 55306.50 88888.00 2007-10-19 04:24:49.750 292 12520.80 63.17 55306.50 88888.00 2007-10-19 04:24:49.875 292 12520.75 63.20 55306.47 88888.00 2007-10-19 04:24:50.000 292 12520.75 63.20 55306.47 88888.00 2007-10-19 04:24:50.125 292 12520.77 63.20 55306.50 88888.00 2007-10-19 04:24:50.250 292 12520.73 63.17 55306.47 88888.00 2007-10-19 04:24:50.375 292 12520.77 63.17 55306.45 88888.00 2007-10-19 04:24:50.500 292 12520.75 63.17 55306.45 88888.00 2007-10-19 04:24:50.625 292 12520.73 63.20 55306.45 88888.00 2007-10-19 04:24:50.750 292 12520.73 63.23 55306.45 88888.00 2007-10-19 04:24:50.875 292 12520.75 63.20 55306.43 88888.00 2007-10-19 04:24:51.000 292 12520.77 63.20 55306.40 88888.00 2007-10-19 04:24:51.125 292 12520.73 63.20 55306.43 88888.00 2007-10-19 04:24:51.250 292 12520.73 63.20 55306.43 88888.00 2007-10-19 04:24:51.375 292 12520.75 63.23 55306.40 88888.00 2007-10-19 04:24:51.500 292 12520.75 63.20 55306.40 88888.00 2007-10-19 04:24:51.625 292 12520.75 63.17 55306.43 88888.00 2007-10-19 04:24:51.750 292 12520.75 63.20 55306.43 88888.00 2007-10-19 04:24:51.875 292 12520.77 63.20 55306.40 88888.00 2007-10-19 04:24:52.000 292 12520.77 63.20 55306.38 88888.00 2007-10-19 04:24:52.125 292 12520.85 63.15 55306.40 88888.00 2007-10-19 04:24:52.250 292 12520.83 63.15 55306.40 88888.00 2007-10-19 04:24:52.375 292 12520.83 63.17 55306.40 88888.00 2007-10-19 04:24:52.500 292 12520.83 63.17 55306.38 88888.00 2007-10-19 04:24:52.625 292 12520.83 63.15 55306.38 88888.00 2007-10-19 04:24:52.750 292 12520.77 63.17 55306.38 88888.00 2007-10-19 04:24:52.875 292 12520.73 63.17 55306.38 88888.00 2007-10-19 04:24:53.000 292 12520.77 63.20 55306.38 88888.00 2007-10-19 04:24:53.125 292 12520.80 63.17 55306.38 88888.00 2007-10-19 04:24:53.250 292 12520.77 63.17 55306.38 88888.00 2007-10-19 04:24:53.375 292 12520.80 63.17 55306.38 88888.00 2007-10-19 04:24:53.500 292 12520.83 63.20 55306.35 88888.00 2007-10-19 04:24:53.625 292 12520.83 63.20 55306.35 88888.00 2007-10-19 04:24:53.750 292 12520.80 63.17 55306.35 88888.00 2007-10-19 04:24:53.875 292 12520.83 63.17 55306.35 88888.00 2007-10-19 04:24:54.000 292 12520.80 63.17 55306.35 88888.00 2007-10-19 04:24:54.125 292 12520.80 63.17 55306.38 88888.00 2007-10-19 04:24:54.250 292 12520.83 63.17 55306.38 88888.00 2007-10-19 04:24:54.375 292 12520.90 63.20 55306.35 88888.00 2007-10-19 04:24:54.500 292 12520.98 63.20 55306.32 88888.00 2007-10-19 04:24:54.625 292 12520.98 63.20 55306.30 88888.00 2007-10-19 04:24:54.750 292 12520.92 63.20 55306.32 88888.00 2007-10-19 04:24:54.875 292 12520.92 63.20 55306.32 88888.00 2007-10-19 04:24:55.000 292 12520.90 63.17 55306.32 88888.00 2007-10-19 04:24:55.125 292 12520.83 63.17 55306.32 88888.00 2007-10-19 04:24:55.250 292 12520.77 63.17 55306.35 88888.00 2007-10-19 04:24:55.375 292 12520.83 63.20 55306.32 88888.00 2007-10-19 04:24:55.500 292 12520.88 63.20 55306.30 88888.00 2007-10-19 04:24:55.625 292 12520.92 63.17 55306.32 88888.00 2007-10-19 04:24:55.750 292 12520.92 63.17 55306.30 88888.00 2007-10-19 04:24:55.875 292 12520.92 63.17 55306.25 88888.00 2007-10-19 04:24:56.000 292 12520.95 63.17 55306.25 88888.00 2007-10-19 04:24:56.125 292 12520.95 63.17 55306.25 88888.00 2007-10-19 04:24:56.250 292 12520.98 63.15 55306.28 88888.00 2007-10-19 04:24:56.375 292 12521.00 63.17 55306.28 88888.00 2007-10-19 04:24:56.500 292 12521.00 63.17 55306.25 88888.00 2007-10-19 04:24:56.625 292 12521.05 63.17 55306.25 88888.00 2007-10-19 04:24:56.750 292 12521.05 63.17 55306.25 88888.00 2007-10-19 04:24:56.875 292 12521.02 63.15 55306.22 88888.00 2007-10-19 04:24:57.000 292 12521.08 63.17 55306.22 88888.00 2007-10-19 04:24:57.125 292 12521.10 63.15 55306.25 88888.00 2007-10-19 04:24:57.250 292 12521.10 63.15 55306.25 88888.00 2007-10-19 04:24:57.375 292 12521.08 63.17 55306.25 88888.00 2007-10-19 04:24:57.500 292 12521.02 63.17 55306.25 88888.00 2007-10-19 04:24:57.625 292 12521.02 63.15 55306.22 88888.00 2007-10-19 04:24:57.750 292 12521.08 63.15 55306.22 88888.00 2007-10-19 04:24:57.875 292 12521.12 63.15 55306.20 88888.00 2007-10-19 04:24:58.000 292 12521.10 63.15 55306.20 88888.00 2007-10-19 04:24:58.125 292 12521.02 63.15 55306.20 88888.00 2007-10-19 04:24:58.250 292 12520.95 63.12 55306.22 88888.00 2007-10-19 04:24:58.375 292 12521.00 63.15 55306.22 88888.00 2007-10-19 04:24:58.500 292 12521.08 63.15 55306.20 88888.00 2007-10-19 04:24:58.625 292 12521.10 63.17 55306.22 88888.00 2007-10-19 04:24:58.750 292 12521.08 63.17 55306.22 88888.00 2007-10-19 04:24:58.875 292 12521.10 63.15 55306.22 88888.00 2007-10-19 04:24:59.000 292 12521.10 63.15 55306.18 88888.00 2007-10-19 04:24:59.125 292 12521.10 63.15 55306.18 88888.00 2007-10-19 04:24:59.250 292 12521.10 63.12 55306.18 88888.00 2007-10-19 04:24:59.375 292 12521.15 63.15 55306.18 88888.00 2007-10-19 04:24:59.500 292 12521.17 63.15 55306.15 88888.00 2007-10-19 04:24:59.625 292 12521.12 63.15 55306.18 88888.00 2007-10-19 04:24:59.750 292 12521.10 63.15 55306.18 88888.00 2007-10-19 04:24:59.875 292 12521.02 63.10 55306.15 88888.00 2007-10-19 04:25:00.000 292 12521.05 63.10 55306.12 88888.00 2007-10-19 04:25:00.125 292 12521.12 63.12 55306.10 88888.00 2007-10-19 04:25:00.250 292 12521.10 63.12 55306.10 88888.00 2007-10-19 04:25:00.375 292 12521.10 63.12 55306.10 88888.00 2007-10-19 04:25:00.500 292 12521.10 63.15 55306.12 88888.00 2007-10-19 04:25:00.625 292 12521.12 63.12 55306.15 88888.00 2007-10-19 04:25:00.750 292 12521.15 63.12 55306.15 88888.00 2007-10-19 04:25:00.875 292 12521.17 63.12 55306.12 88888.00 2007-10-19 04:25:01.000 292 12521.17 63.12 55306.10 88888.00 2007-10-19 04:25:01.125 292 12521.15 63.12 55306.10 88888.00 2007-10-19 04:25:01.250 292 12521.12 63.08 55306.12 88888.00 2007-10-19 04:25:01.375 292 12521.15 63.10 55306.10 88888.00 2007-10-19 04:25:01.500 292 12521.12 63.10 55306.12 88888.00 2007-10-19 04:25:01.625 292 12521.10 63.10 55306.12 88888.00 2007-10-19 04:25:01.750 292 12521.17 63.10 55306.12 88888.00 2007-10-19 04:25:01.875 292 12521.17 63.10 55306.10 88888.00 2007-10-19 04:25:02.000 292 12521.17 63.12 55306.10 88888.00 2007-10-19 04:25:02.125 292 12521.20 63.12 55306.10 88888.00 2007-10-19 04:25:02.250 292 12521.20 63.08 55306.07 88888.00 2007-10-19 04:25:02.375 292 12521.20 63.08 55306.10 88888.00 2007-10-19 04:25:02.500 292 12521.15 63.08 55306.07 88888.00 2007-10-19 04:25:02.625 292 12521.17 63.08 55306.05 88888.00 2007-10-19 04:25:02.750 292 12521.20 63.10 55306.07 88888.00 2007-10-19 04:25:02.875 292 12521.20 63.08 55306.05 88888.00 2007-10-19 04:25:03.000 292 12521.20 63.05 55306.03 88888.00 2007-10-19 04:25:03.125 292 12521.30 63.05 55306.03 88888.00 2007-10-19 04:25:03.250 292 12521.30 63.05 55306.03 88888.00 2007-10-19 04:25:03.375 292 12521.25 63.05 55306.03 88888.00 2007-10-19 04:25:03.500 292 12521.25 63.05 55306.03 88888.00 2007-10-19 04:25:03.625 292 12521.27 63.08 55306.00 88888.00 2007-10-19 04:25:03.750 292 12521.25 63.05 55306.00 88888.00 2007-10-19 04:25:03.875 292 12521.27 63.05 55306.00 88888.00 2007-10-19 04:25:04.000 292 12521.33 63.08 55306.03 88888.00 2007-10-19 04:25:04.125 292 12521.30 63.05 55306.03 88888.00 2007-10-19 04:25:04.250 292 12521.20 63.02 55305.97 88888.00 2007-10-19 04:25:04.375 292 12521.20 63.02 55305.97 88888.00 2007-10-19 04:25:04.500 292 12521.17 63.02 55306.00 88888.00 2007-10-19 04:25:04.625 292 12521.20 63.05 55306.00 88888.00 2007-10-19 04:25:04.750 292 12521.20 63.02 55306.00 88888.00 2007-10-19 04:25:04.875 292 12521.25 63.02 55305.97 88888.00 2007-10-19 04:25:05.000 292 12521.25 63.00 55305.93 88888.00 2007-10-19 04:25:05.125 292 12521.25 63.00 55305.93 88888.00 2007-10-19 04:25:05.250 292 12521.20 62.98 55305.97 88888.00 2007-10-19 04:25:05.375 292 12521.17 63.02 55306.00 88888.00 2007-10-19 04:25:05.500 292 12521.25 63.05 55306.00 88888.00 2007-10-19 04:25:05.625 292 12521.30 63.02 55305.97 88888.00 2007-10-19 04:25:05.750 292 12521.25 62.98 55305.95 88888.00 2007-10-19 04:25:05.875 292 12521.25 62.98 55305.93 88888.00 2007-10-19 04:25:06.000 292 12521.33 62.98 55305.90 88888.00 2007-10-19 04:25:06.125 292 12521.38 63.00 55305.93 88888.00 2007-10-19 04:25:06.250 292 12521.27 62.98 55305.95 88888.00 2007-10-19 04:25:06.375 292 12521.27 62.95 55305.95 88888.00 2007-10-19 04:25:06.500 292 12521.27 62.98 55305.95 88888.00 2007-10-19 04:25:06.625 292 12521.30 62.98 55305.97 88888.00 2007-10-19 04:25:06.750 292 12521.27 62.98 55306.00 88888.00 2007-10-19 04:25:06.875 292 12521.25 62.95 55306.00 88888.00 2007-10-19 04:25:07.000 292 12521.30 62.95 55305.95 88888.00 2007-10-19 04:25:07.125 292 12521.30 62.92 55305.95 88888.00 2007-10-19 04:25:07.250 292 12521.27 62.95 55305.95 88888.00 2007-10-19 04:25:07.375 292 12521.30 62.95 55305.95 88888.00 2007-10-19 04:25:07.500 292 12521.23 62.95 55305.93 88888.00 2007-10-19 04:25:07.625 292 12521.27 62.95 55305.95 88888.00 2007-10-19 04:25:07.750 292 12521.35 62.95 55305.95 88888.00 2007-10-19 04:25:07.875 292 12521.35 62.95 55305.95 88888.00 2007-10-19 04:25:08.000 292 12521.38 62.95 55305.95 88888.00 2007-10-19 04:25:08.125 292 12521.33 62.95 55305.95 88888.00 2007-10-19 04:25:08.250 292 12521.33 62.92 55305.90 88888.00 2007-10-19 04:25:08.375 292 12521.35 62.92 55305.90 88888.00 2007-10-19 04:25:08.500 292 12521.40 62.92 55305.90 88888.00 2007-10-19 04:25:08.625 292 12521.38 62.95 55305.93 88888.00 2007-10-19 04:25:08.750 292 12521.40 62.92 55305.90 88888.00 2007-10-19 04:25:08.875 292 12521.40 62.95 55305.93 88888.00 2007-10-19 04:25:09.000 292 12521.38 62.92 55305.93 88888.00 2007-10-19 04:25:09.125 292 12521.33 62.95 55305.90 88888.00 2007-10-19 04:25:09.250 292 12521.38 62.92 55305.88 88888.00 2007-10-19 04:25:09.375 292 12521.42 62.98 55305.90 88888.00 2007-10-19 04:25:09.500 292 12521.38 62.95 55305.90 88888.00 2007-10-19 04:25:09.625 292 12521.38 62.92 55305.90 88888.00 2007-10-19 04:25:09.750 292 12521.38 62.95 55305.90 88888.00 2007-10-19 04:25:09.875 292 12521.35 62.95 55305.88 88888.00 2007-10-19 04:25:10.000 292 12521.38 62.92 55305.88 88888.00 2007-10-19 04:25:10.125 292 12521.40 62.95 55305.90 88888.00 2007-10-19 04:25:10.250 292 12521.35 62.92 55305.88 88888.00 2007-10-19 04:25:10.375 292 12521.45 62.95 55305.88 88888.00 2007-10-19 04:25:10.500 292 12521.48 62.92 55305.90 88888.00 2007-10-19 04:25:10.625 292 12521.42 62.92 55305.90 88888.00 2007-10-19 04:25:10.750 292 12521.42 62.92 55305.88 88888.00 2007-10-19 04:25:10.875 292 12521.50 62.92 55305.88 88888.00 2007-10-19 04:25:11.000 292 12521.58 62.92 55305.88 88888.00 2007-10-19 04:25:11.125 292 12521.58 62.98 55305.88 88888.00 2007-10-19 04:25:11.250 292 12521.52 62.95 55305.88 88888.00 2007-10-19 04:25:11.375 292 12521.55 62.95 55305.88 88888.00 2007-10-19 04:25:11.500 292 12521.45 62.98 55305.88 88888.00 2007-10-19 04:25:11.625 292 12521.40 62.95 55305.90 88888.00 2007-10-19 04:25:11.750 292 12521.45 62.95 55305.85 88888.00 2007-10-19 04:25:11.875 292 12521.58 62.98 55305.85 88888.00 2007-10-19 04:25:12.000 292 12521.60 62.98 55305.85 88888.00 2007-10-19 04:25:12.125 292 12521.58 62.95 55305.85 88888.00 2007-10-19 04:25:12.250 292 12521.52 62.95 55305.85 88888.00 2007-10-19 04:25:12.375 292 12521.55 62.95 55305.85 88888.00 2007-10-19 04:25:12.500 292 12521.52 62.98 55305.82 88888.00 2007-10-19 04:25:12.625 292 12521.50 62.95 55305.82 88888.00 2007-10-19 04:25:12.750 292 12521.50 62.98 55305.85 88888.00 2007-10-19 04:25:12.875 292 12521.58 62.98 55305.82 88888.00 2007-10-19 04:25:13.000 292 12521.58 62.98 55305.82 88888.00 2007-10-19 04:25:13.125 292 12521.55 62.98 55305.85 88888.00 2007-10-19 04:25:13.250 292 12521.60 62.95 55305.88 88888.00 2007-10-19 04:25:13.375 292 12521.65 62.98 55305.85 88888.00 2007-10-19 04:25:13.500 292 12521.62 62.98 55305.85 88888.00 2007-10-19 04:25:13.625 292 12521.60 62.95 55305.82 88888.00 2007-10-19 04:25:13.750 292 12521.60 62.98 55305.82 88888.00 2007-10-19 04:25:13.875 292 12521.58 62.98 55305.78 88888.00 2007-10-19 04:25:14.000 292 12521.58 62.95 55305.78 88888.00 2007-10-19 04:25:14.125 292 12521.62 62.95 55305.78 88888.00 2007-10-19 04:25:14.250 292 12521.67 62.95 55305.80 88888.00 2007-10-19 04:25:14.375 292 12521.62 62.98 55305.80 88888.00 2007-10-19 04:25:14.500 292 12521.62 63.00 55305.78 88888.00 2007-10-19 04:25:14.625 292 12521.67 63.02 55305.78 88888.00 2007-10-19 04:25:14.750 292 12521.70 63.02 55305.78 88888.00 2007-10-19 04:25:14.875 292 12521.67 63.02 55305.78 88888.00 2007-10-19 04:25:15.000 292 12521.67 63.00 55305.75 88888.00 2007-10-19 04:25:15.125 292 12521.65 63.02 55305.75 88888.00 2007-10-19 04:25:15.250 292 12521.62 62.98 55305.75 88888.00 2007-10-19 04:25:15.375 292 12521.65 63.00 55305.72 88888.00 2007-10-19 04:25:15.500 292 12521.67 63.00 55305.75 88888.00 2007-10-19 04:25:15.625 292 12521.77 63.00 55305.75 88888.00 2007-10-19 04:25:15.750 292 12521.75 63.00 55305.75 88888.00 2007-10-19 04:25:15.875 292 12521.73 63.00 55305.75 88888.00 2007-10-19 04:25:16.000 292 12521.73 63.00 55305.75 88888.00 2007-10-19 04:25:16.125 292 12521.75 63.00 55305.75 88888.00 2007-10-19 04:25:16.250 292 12521.73 62.98 55305.78 88888.00 2007-10-19 04:25:16.375 292 12521.75 63.00 55305.78 88888.00 2007-10-19 04:25:16.500 292 12521.77 63.02 55305.75 88888.00 2007-10-19 04:25:16.625 292 12521.83 63.02 55305.75 88888.00 2007-10-19 04:25:16.750 292 12521.85 63.02 55305.72 88888.00 2007-10-19 04:25:16.875 292 12521.85 63.00 55305.78 88888.00 2007-10-19 04:25:17.000 292 12521.80 63.00 55305.78 88888.00 2007-10-19 04:25:17.125 292 12521.80 63.00 55305.78 88888.00 2007-10-19 04:25:17.250 292 12521.77 63.00 55305.72 88888.00 2007-10-19 04:25:17.375 292 12521.77 63.00 55305.72 88888.00 2007-10-19 04:25:17.500 292 12521.77 63.05 55305.72 88888.00 2007-10-19 04:25:17.625 292 12521.75 63.02 55305.72 88888.00 2007-10-19 04:25:17.750 292 12521.77 63.02 55305.70 88888.00 2007-10-19 04:25:17.875 292 12521.80 63.02 55305.70 88888.00 2007-10-19 04:25:18.000 292 12521.83 63.02 55305.70 88888.00 2007-10-19 04:25:18.125 292 12521.88 63.02 55305.68 88888.00 2007-10-19 04:25:18.250 292 12521.83 63.00 55305.68 88888.00 2007-10-19 04:25:18.375 292 12521.85 63.02 55305.68 88888.00 2007-10-19 04:25:18.500 292 12521.88 63.02 55305.68 88888.00 2007-10-19 04:25:18.625 292 12521.90 63.05 55305.68 88888.00 2007-10-19 04:25:18.750 292 12521.85 63.02 55305.68 88888.00 2007-10-19 04:25:18.875 292 12521.80 63.02 55305.68 88888.00 2007-10-19 04:25:19.000 292 12521.83 63.02 55305.68 88888.00 2007-10-19 04:25:19.125 292 12521.90 63.05 55305.70 88888.00 2007-10-19 04:25:19.250 292 12521.85 63.05 55305.68 88888.00 2007-10-19 04:25:19.375 292 12521.92 63.02 55305.68 88888.00 2007-10-19 04:25:19.500 292 12521.92 63.05 55305.68 88888.00 2007-10-19 04:25:19.625 292 12521.95 63.05 55305.65 88888.00 2007-10-19 04:25:19.750 292 12521.95 63.08 55305.62 88888.00 2007-10-19 04:25:19.875 292 12521.98 63.05 55305.62 88888.00 2007-10-19 04:25:20.000 292 12521.95 63.05 55305.62 88888.00 2007-10-19 04:25:20.125 292 12521.92 63.08 55305.68 88888.00 2007-10-19 04:25:20.250 292 12521.88 63.05 55305.65 88888.00 2007-10-19 04:25:20.375 292 12521.88 63.10 55305.65 88888.00 2007-10-19 04:25:20.500 292 12521.92 63.08 55305.62 88888.00 2007-10-19 04:25:20.625 292 12521.98 63.08 55305.62 88888.00 2007-10-19 04:25:20.750 292 12522.00 63.08 55305.62 88888.00 2007-10-19 04:25:20.875 292 12521.95 63.08 55305.62 88888.00 2007-10-19 04:25:21.000 292 12521.85 63.05 55305.62 88888.00 2007-10-19 04:25:21.125 292 12521.88 63.05 55305.60 88888.00 2007-10-19 04:25:21.250 292 12521.88 63.05 55305.62 88888.00 2007-10-19 04:25:21.375 292 12521.95 63.05 55305.62 88888.00 2007-10-19 04:25:21.500 292 12521.98 63.05 55305.62 88888.00 2007-10-19 04:25:21.625 292 12521.98 63.05 55305.62 88888.00 2007-10-19 04:25:21.750 292 12522.00 63.08 55305.60 88888.00 2007-10-19 04:25:21.875 292 12522.02 63.08 55305.60 88888.00 2007-10-19 04:25:22.000 292 12522.00 63.05 55305.62 88888.00 2007-10-19 04:25:22.125 292 12522.00 63.08 55305.60 88888.00 2007-10-19 04:25:22.250 292 12521.98 63.05 55305.60 88888.00 2007-10-19 04:25:22.375 292 12521.95 63.05 55305.62 88888.00 2007-10-19 04:25:22.500 292 12522.00 63.05 55305.60 88888.00 2007-10-19 04:25:22.625 292 12522.02 63.05 55305.57 88888.00 2007-10-19 04:25:22.750 292 12522.02 63.02 55305.57 88888.00 2007-10-19 04:25:22.875 292 12522.00 63.02 55305.57 88888.00 2007-10-19 04:25:23.000 292 12522.00 63.05 55305.57 88888.00 2007-10-19 04:25:23.125 292 12522.00 63.08 55305.60 88888.00 2007-10-19 04:25:23.250 292 12522.00 63.02 55305.57 88888.00 2007-10-19 04:25:23.375 292 12522.05 63.00 55305.55 88888.00 2007-10-19 04:25:23.500 292 12522.08 63.00 55305.57 88888.00 2007-10-19 04:25:23.625 292 12522.08 63.02 55305.60 88888.00 2007-10-19 04:25:23.750 292 12522.05 63.02 55305.60 88888.00 2007-10-19 04:25:23.875 292 12522.08 63.02 55305.60 88888.00 2007-10-19 04:25:24.000 292 12522.02 63.00 55305.60 88888.00 2007-10-19 04:25:24.125 292 12522.02 63.00 55305.60 88888.00 2007-10-19 04:25:24.250 292 12522.10 63.00 55305.60 88888.00 2007-10-19 04:25:24.375 292 12522.12 62.98 55305.62 88888.00 2007-10-19 04:25:24.500 292 12522.10 62.98 55305.62 88888.00 2007-10-19 04:25:24.625 292 12522.10 62.98 55305.60 88888.00 2007-10-19 04:25:24.750 292 12522.08 62.98 55305.62 88888.00 2007-10-19 04:25:24.875 292 12522.05 62.98 55305.60 88888.00 2007-10-19 04:25:25.000 292 12522.08 62.95 55305.57 88888.00 2007-10-19 04:25:25.125 292 12522.10 62.95 55305.60 88888.00 2007-10-19 04:25:25.250 292 12522.12 62.90 55305.57 88888.00 2007-10-19 04:25:25.375 292 12522.08 62.90 55305.55 88888.00 2007-10-19 04:25:25.500 292 12522.00 62.92 55305.57 88888.00 2007-10-19 04:25:25.625 292 12522.02 62.95 55305.57 88888.00 2007-10-19 04:25:25.750 292 12522.08 62.95 55305.57 88888.00 2007-10-19 04:25:25.875 292 12522.05 62.90 55305.55 88888.00 2007-10-19 04:25:26.000 292 12522.08 62.88 55305.53 88888.00 2007-10-19 04:25:26.125 292 12522.10 62.88 55305.55 88888.00 2007-10-19 04:25:26.250 292 12522.12 62.88 55305.60 88888.00 2007-10-19 04:25:26.375 292 12522.17 62.88 55305.57 88888.00 2007-10-19 04:25:26.500 292 12522.20 62.85 55305.55 88888.00 2007-10-19 04:25:26.625 292 12522.15 62.85 55305.55 88888.00 2007-10-19 04:25:26.750 292 12522.20 62.83 55305.55 88888.00 2007-10-19 04:25:26.875 292 12522.20 62.85 55305.57 88888.00 2007-10-19 04:25:27.000 292 12522.10 62.85 55305.57 88888.00 2007-10-19 04:25:27.125 292 12522.12 62.85 55305.55 88888.00 2007-10-19 04:25:27.250 292 12522.15 62.80 55305.55 88888.00 2007-10-19 04:25:27.375 292 12522.15 62.83 55305.53 88888.00 2007-10-19 04:25:27.500 292 12522.15 62.83 55305.53 88888.00 2007-10-19 04:25:27.625 292 12522.17 62.80 55305.53 88888.00 2007-10-19 04:25:27.750 292 12522.17 62.80 55305.53 88888.00 2007-10-19 04:25:27.875 292 12522.23 62.80 55305.53 88888.00 2007-10-19 04:25:28.000 292 12522.30 62.83 55305.55 88888.00 2007-10-19 04:25:28.125 292 12522.25 62.77 55305.55 88888.00 2007-10-19 04:25:28.250 292 12522.20 62.75 55305.55 88888.00 2007-10-19 04:25:28.375 292 12522.17 62.75 55305.55 88888.00 2007-10-19 04:25:28.500 292 12522.15 62.73 55305.55 88888.00 2007-10-19 04:25:28.625 292 12522.10 62.73 55305.57 88888.00 2007-10-19 04:25:28.750 292 12522.17 62.73 55305.57 88888.00 2007-10-19 04:25:28.875 292 12522.17 62.75 55305.55 88888.00 2007-10-19 04:25:29.000 292 12522.20 62.73 55305.53 88888.00 2007-10-19 04:25:29.125 292 12522.23 62.70 55305.55 88888.00 2007-10-19 04:25:29.250 292 12522.17 62.70 55305.55 88888.00 2007-10-19 04:25:29.375 292 12522.17 62.70 55305.53 88888.00 2007-10-19 04:25:29.500 292 12522.20 62.70 55305.50 88888.00 2007-10-19 04:25:29.625 292 12522.25 62.70 55305.50 88888.00 2007-10-19 04:25:29.750 292 12522.23 62.67 55305.53 88888.00 2007-10-19 04:25:29.875 292 12522.23 62.67 55305.53 88888.00 2007-10-19 04:25:30.000 292 12522.23 62.65 55305.53 88888.00 2007-10-19 04:25:30.125 292 12522.23 62.65 55305.53 88888.00 2007-10-19 04:25:30.250 292 12522.17 62.62 55305.55 88888.00 2007-10-19 04:25:30.375 292 12522.23 62.62 55305.55 88888.00 2007-10-19 04:25:30.500 292 12522.23 62.60 55305.53 88888.00 2007-10-19 04:25:30.625 292 12522.23 62.60 55305.55 88888.00 2007-10-19 04:25:30.750 292 12522.25 62.60 55305.55 88888.00 2007-10-19 04:25:30.875 292 12522.33 62.58 55305.55 88888.00 2007-10-19 04:25:31.000 292 12522.33 62.58 55305.53 88888.00 2007-10-19 04:25:31.125 292 12522.17 62.58 55305.53 88888.00 2007-10-19 04:25:31.250 292 12522.15 62.58 55305.50 88888.00 2007-10-19 04:25:31.375 292 12522.20 62.58 55305.53 88888.00 2007-10-19 04:25:31.500 292 12522.23 62.52 55305.53 88888.00 2007-10-19 04:25:31.625 292 12522.20 62.52 55305.53 88888.00 2007-10-19 04:25:31.750 292 12522.23 62.55 55305.55 88888.00 2007-10-19 04:25:31.875 292 12522.23 62.55 55305.53 88888.00 2007-10-19 04:25:32.000 292 12522.23 62.55 55305.53 88888.00 2007-10-19 04:25:32.125 292 12522.27 62.50 55305.50 88888.00 2007-10-19 04:25:32.250 292 12522.25 62.48 55305.50 88888.00 2007-10-19 04:25:32.375 292 12522.25 62.48 55305.50 88888.00 2007-10-19 04:25:32.500 292 12522.20 62.45 55305.47 88888.00 2007-10-19 04:25:32.625 292 12522.20 62.45 55305.47 88888.00 2007-10-19 04:25:32.750 292 12522.27 62.45 55305.50 88888.00 2007-10-19 04:25:32.875 292 12522.27 62.45 55305.47 88888.00 2007-10-19 04:25:33.000 292 12522.30 62.42 55305.47 88888.00 2007-10-19 04:25:33.125 292 12522.27 62.42 55305.47 88888.00 2007-10-19 04:25:33.250 292 12522.20 62.42 55305.47 88888.00 2007-10-19 04:25:33.375 292 12522.23 62.45 55305.47 88888.00 2007-10-19 04:25:33.500 292 12522.27 62.45 55305.45 88888.00 2007-10-19 04:25:33.625 292 12522.33 62.40 55305.47 88888.00 2007-10-19 04:25:33.750 292 12522.35 62.40 55305.47 88888.00 2007-10-19 04:25:33.875 292 12522.27 62.40 55305.47 88888.00 2007-10-19 04:25:34.000 292 12522.20 62.40 55305.50 88888.00 2007-10-19 04:25:34.125 292 12522.23 62.42 55305.47 88888.00 2007-10-19 04:25:34.250 292 12522.17 62.42 55305.47 88888.00 2007-10-19 04:25:34.375 292 12522.23 62.42 55305.47 88888.00 2007-10-19 04:25:34.500 292 12522.27 62.40 55305.45 88888.00 2007-10-19 04:25:34.625 292 12522.27 62.40 55305.43 88888.00 2007-10-19 04:25:34.750 292 12522.25 62.40 55305.45 88888.00 2007-10-19 04:25:34.875 292 12522.27 62.38 55305.45 88888.00 2007-10-19 04:25:35.000 292 12522.30 62.35 55305.43 88888.00 2007-10-19 04:25:35.125 292 12522.38 62.35 55305.45 88888.00 2007-10-19 04:25:35.250 292 12522.30 62.35 55305.47 88888.00 2007-10-19 04:25:35.375 292 12522.30 62.38 55305.45 88888.00 2007-10-19 04:25:35.500 292 12522.30 62.35 55305.45 88888.00 2007-10-19 04:25:35.625 292 12522.35 62.35 55305.45 88888.00 2007-10-19 04:25:35.750 292 12522.35 62.33 55305.47 88888.00 2007-10-19 04:25:35.875 292 12522.35 62.33 55305.47 88888.00 2007-10-19 04:25:36.000 292 12522.35 62.30 55305.47 88888.00 2007-10-19 04:25:36.125 292 12522.38 62.30 55305.47 88888.00 2007-10-19 04:25:36.250 292 12522.33 62.30 55305.47 88888.00 2007-10-19 04:25:36.375 292 12522.35 62.30 55305.45 88888.00 2007-10-19 04:25:36.500 292 12522.35 62.25 55305.47 88888.00 2007-10-19 04:25:36.625 292 12522.33 62.27 55305.50 88888.00 2007-10-19 04:25:36.750 292 12522.35 62.25 55305.47 88888.00 2007-10-19 04:25:36.875 292 12522.38 62.23 55305.45 88888.00 2007-10-19 04:25:37.000 292 12522.38 62.25 55305.45 88888.00 2007-10-19 04:25:37.125 292 12522.35 62.25 55305.45 88888.00 2007-10-19 04:25:37.250 292 12522.33 62.25 55305.45 88888.00 2007-10-19 04:25:37.375 292 12522.30 62.23 55305.45 88888.00 2007-10-19 04:25:37.500 292 12522.35 62.23 55305.43 88888.00 2007-10-19 04:25:37.625 292 12522.38 62.23 55305.43 88888.00 2007-10-19 04:25:37.750 292 12522.35 62.23 55305.43 88888.00 2007-10-19 04:25:37.875 292 12522.30 62.23 55305.45 88888.00 2007-10-19 04:25:38.000 292 12522.25 62.23 55305.47 88888.00 2007-10-19 04:25:38.125 292 12522.33 62.23 55305.45 88888.00 2007-10-19 04:25:38.250 292 12522.30 62.23 55305.45 88888.00 2007-10-19 04:25:38.375 292 12522.30 62.20 55305.45 88888.00 2007-10-19 04:25:38.500 292 12522.25 62.20 55305.47 88888.00 2007-10-19 04:25:38.625 292 12522.27 62.20 55305.50 88888.00 2007-10-19 04:25:38.750 292 12522.38 62.20 55305.45 88888.00 2007-10-19 04:25:38.875 292 12522.40 62.20 55305.43 88888.00 2007-10-19 04:25:39.000 292 12522.38 62.20 55305.40 88888.00 2007-10-19 04:25:39.125 292 12522.33 62.17 55305.43 88888.00 2007-10-19 04:25:39.250 292 12522.30 62.15 55305.43 88888.00 2007-10-19 04:25:39.375 292 12522.33 62.15 55305.40 88888.00 2007-10-19 04:25:39.500 292 12522.30 62.15 55305.43 88888.00 2007-10-19 04:25:39.625 292 12522.27 62.12 55305.43 88888.00 2007-10-19 04:25:39.750 292 12522.25 62.15 55305.40 88888.00 2007-10-19 04:25:39.875 292 12522.27 62.15 55305.43 88888.00 2007-10-19 04:25:40.000 292 12522.30 62.15 55305.40 88888.00 2007-10-19 04:25:40.125 292 12522.33 62.12 55305.40 88888.00 2007-10-19 04:25:40.250 292 12522.30 62.10 55305.40 88888.00 2007-10-19 04:25:40.375 292 12522.33 62.12 55305.40 88888.00 2007-10-19 04:25:40.500 292 12522.33 62.15 55305.40 88888.00 2007-10-19 04:25:40.625 292 12522.35 62.15 55305.40 88888.00 2007-10-19 04:25:40.750 292 12522.35 62.12 55305.38 88888.00 2007-10-19 04:25:40.875 292 12522.35 62.10 55305.38 88888.00 2007-10-19 04:25:41.000 292 12522.38 62.10 55305.38 88888.00 2007-10-19 04:25:41.125 292 12522.33 62.10 55305.40 88888.00 2007-10-19 04:25:41.250 292 12522.30 62.12 55305.40 88888.00 2007-10-19 04:25:41.375 292 12522.40 62.12 55305.38 88888.00 2007-10-19 04:25:41.500 292 12522.40 62.05 55305.35 88888.00 2007-10-19 04:25:41.625 292 12522.38 62.08 55305.38 88888.00 2007-10-19 04:25:41.750 292 12522.38 62.08 55305.40 88888.00 2007-10-19 04:25:41.875 292 12522.40 62.10 55305.38 88888.00 2007-10-19 04:25:42.000 292 12522.42 62.08 55305.38 88888.00 2007-10-19 04:25:42.125 292 12522.42 62.10 55305.40 88888.00 2007-10-19 04:25:42.250 292 12522.38 62.08 55305.38 88888.00 2007-10-19 04:25:42.375 292 12522.38 62.08 55305.35 88888.00 2007-10-19 04:25:42.500 292 12522.38 62.05 55305.35 88888.00 2007-10-19 04:25:42.625 292 12522.38 62.08 55305.38 88888.00 2007-10-19 04:25:42.750 292 12522.35 62.08 55305.40 88888.00 2007-10-19 04:25:42.875 292 12522.35 62.05 55305.38 88888.00 2007-10-19 04:25:43.000 292 12522.40 62.08 55305.38 88888.00 2007-10-19 04:25:43.125 292 12522.30 62.10 55305.40 88888.00 2007-10-19 04:25:43.250 292 12522.27 62.08 55305.38 88888.00 2007-10-19 04:25:43.375 292 12522.33 62.02 55305.38 88888.00 2007-10-19 04:25:43.500 292 12522.30 62.02 55305.35 88888.00 2007-10-19 04:25:43.625 292 12522.35 62.02 55305.35 88888.00 2007-10-19 04:25:43.750 292 12522.40 62.05 55305.38 88888.00 2007-10-19 04:25:43.875 292 12522.40 62.05 55305.38 88888.00 2007-10-19 04:25:44.000 292 12522.40 62.02 55305.38 88888.00 2007-10-19 04:25:44.125 292 12522.38 62.02 55305.38 88888.00 2007-10-19 04:25:44.250 292 12522.42 62.02 55305.38 88888.00 2007-10-19 04:25:44.375 292 12522.40 62.02 55305.35 88888.00 2007-10-19 04:25:44.500 292 12522.33 62.00 55305.38 88888.00 2007-10-19 04:25:44.625 292 12522.35 62.00 55305.38 88888.00 2007-10-19 04:25:44.750 292 12522.38 62.02 55305.38 88888.00 2007-10-19 04:25:44.875 292 12522.42 62.02 55305.38 88888.00 2007-10-19 04:25:45.000 292 12522.42 62.00 55305.38 88888.00 2007-10-19 04:25:45.125 292 12522.42 62.00 55305.38 88888.00 2007-10-19 04:25:45.250 292 12522.38 61.98 55305.38 88888.00 2007-10-19 04:25:45.375 292 12522.42 61.98 55305.38 88888.00 2007-10-19 04:25:45.500 292 12522.45 62.00 55305.38 88888.00 2007-10-19 04:25:45.625 292 12522.48 62.00 55305.40 88888.00 2007-10-19 04:25:45.750 292 12522.48 61.98 55305.38 88888.00 2007-10-19 04:25:45.875 292 12522.42 61.95 55305.38 88888.00 2007-10-19 04:25:46.000 292 12522.42 61.95 55305.35 88888.00 2007-10-19 04:25:46.125 292 12522.42 61.98 55305.35 88888.00 2007-10-19 04:25:46.250 292 12522.38 61.95 55305.35 88888.00 2007-10-19 04:25:46.375 292 12522.38 61.98 55305.38 88888.00 2007-10-19 04:25:46.500 292 12522.35 61.98 55305.35 88888.00 2007-10-19 04:25:46.625 292 12522.38 61.92 55305.38 88888.00 2007-10-19 04:25:46.750 292 12522.38 61.92 55305.35 88888.00 2007-10-19 04:25:46.875 292 12522.38 61.92 55305.32 88888.00 2007-10-19 04:25:47.000 292 12522.35 61.92 55305.32 88888.00 2007-10-19 04:25:47.125 292 12522.40 61.92 55305.32 88888.00 2007-10-19 04:25:47.250 292 12522.38 61.92 55305.38 88888.00 2007-10-19 04:25:47.375 292 12522.45 61.95 55305.35 88888.00 2007-10-19 04:25:47.500 292 12522.48 61.92 55305.35 88888.00 2007-10-19 04:25:47.625 292 12522.42 61.90 55305.32 88888.00 2007-10-19 04:25:47.750 292 12522.40 61.90 55305.32 88888.00 2007-10-19 04:25:47.875 292 12522.40 61.90 55305.32 88888.00 2007-10-19 04:25:48.000 292 12522.40 61.88 55305.30 88888.00 2007-10-19 04:25:48.125 292 12522.45 61.88 55305.32 88888.00 2007-10-19 04:25:48.250 292 12522.42 61.88 55305.35 88888.00 2007-10-19 04:25:48.375 292 12522.40 61.88 55305.32 88888.00 2007-10-19 04:25:48.500 292 12522.40 61.88 55305.32 88888.00 2007-10-19 04:25:48.625 292 12522.42 61.88 55305.32 88888.00 2007-10-19 04:25:48.750 292 12522.40 61.88 55305.32 88888.00 2007-10-19 04:25:48.875 292 12522.42 61.85 55305.35 88888.00 2007-10-19 04:25:49.000 292 12522.40 61.85 55305.32 88888.00 2007-10-19 04:25:49.125 292 12522.38 61.83 55305.32 88888.00 2007-10-19 04:25:49.250 292 12522.33 61.83 55305.30 88888.00 2007-10-19 04:25:49.375 292 12522.38 61.83 55305.30 88888.00 2007-10-19 04:25:49.500 292 12522.38 61.83 55305.30 88888.00 2007-10-19 04:25:49.625 292 12522.35 61.85 55305.30 88888.00 2007-10-19 04:25:49.750 292 12522.30 61.88 55305.30 88888.00 2007-10-19 04:25:49.875 292 12522.33 61.85 55305.32 88888.00 2007-10-19 04:25:50.000 292 12522.35 61.85 55305.32 88888.00 2007-10-19 04:25:50.125 292 12522.33 61.83 55305.35 88888.00 2007-10-19 04:25:50.250 292 12522.25 61.80 55305.32 88888.00 2007-10-19 04:25:50.375 292 12522.27 61.80 55305.32 88888.00 2007-10-19 04:25:50.500 292 12522.30 61.83 55305.32 88888.00 2007-10-19 04:25:50.625 292 12522.35 61.80 55305.30 88888.00 2007-10-19 04:25:50.750 292 12522.33 61.80 55305.30 88888.00 2007-10-19 04:25:50.875 292 12522.27 61.80 55305.32 88888.00 2007-10-19 04:25:51.000 292 12522.27 61.80 55305.32 88888.00 2007-10-19 04:25:51.125 292 12522.27 61.80 55305.32 88888.00 2007-10-19 04:25:51.250 292 12522.20 61.77 55305.38 88888.00 2007-10-19 04:25:51.375 292 12522.23 61.77 55305.38 88888.00 2007-10-19 04:25:51.500 292 12522.27 61.77 55305.35 88888.00 2007-10-19 04:25:51.625 292 12522.27 61.75 55305.35 88888.00 2007-10-19 04:25:51.750 292 12522.25 61.77 55305.35 88888.00 2007-10-19 04:25:51.875 292 12522.25 61.75 55305.35 88888.00 2007-10-19 04:25:52.000 292 12522.30 61.73 55305.35 88888.00 2007-10-19 04:25:52.125 292 12522.33 61.70 55305.32 88888.00 2007-10-19 04:25:52.250 292 12522.30 61.70 55305.30 88888.00 2007-10-19 04:25:52.375 292 12522.35 61.70 55305.30 88888.00 2007-10-19 04:25:52.500 292 12522.33 61.67 55305.30 88888.00 2007-10-19 04:25:52.625 292 12522.35 61.67 55305.32 88888.00 2007-10-19 04:25:52.750 292 12522.35 61.70 55305.32 88888.00 2007-10-19 04:25:52.875 292 12522.30 61.70 55305.30 88888.00 2007-10-19 04:25:53.000 292 12522.35 61.70 55305.30 88888.00 2007-10-19 04:25:53.125 292 12522.38 61.67 55305.35 88888.00 2007-10-19 04:25:53.250 292 12522.33 61.65 55305.35 88888.00 2007-10-19 04:25:53.375 292 12522.30 61.67 55305.35 88888.00 2007-10-19 04:25:53.500 292 12522.23 61.67 55305.35 88888.00 2007-10-19 04:25:53.625 292 12522.23 61.67 55305.35 88888.00 2007-10-19 04:25:53.750 292 12522.23 61.65 55305.35 88888.00 2007-10-19 04:25:53.875 292 12522.23 61.65 55305.38 88888.00 2007-10-19 04:25:54.000 292 12522.15 61.62 55305.35 88888.00 2007-10-19 04:25:54.125 292 12522.15 61.62 55305.32 88888.00 2007-10-19 04:25:54.250 292 12522.15 61.62 55305.32 88888.00 2007-10-19 04:25:54.375 292 12522.20 61.62 55305.35 88888.00 2007-10-19 04:25:54.500 292 12522.15 61.62 55305.35 88888.00 2007-10-19 04:25:54.625 292 12522.12 61.60 55305.38 88888.00 2007-10-19 04:25:54.750 292 12522.23 61.60 55305.35 88888.00 2007-10-19 04:25:54.875 292 12522.20 61.62 55305.35 88888.00 2007-10-19 04:25:55.000 292 12522.17 61.60 55305.35 88888.00 2007-10-19 04:25:55.125 292 12522.15 61.58 55305.32 88888.00 2007-10-19 04:25:55.250 292 12522.15 61.55 55305.35 88888.00 2007-10-19 04:25:55.375 292 12522.23 61.58 55305.32 88888.00 2007-10-19 04:25:55.500 292 12522.27 61.60 55305.35 88888.00 2007-10-19 04:25:55.625 292 12522.25 61.60 55305.38 88888.00 2007-10-19 04:25:55.750 292 12522.12 61.60 55305.35 88888.00 2007-10-19 04:25:55.875 292 12522.17 61.60 55305.35 88888.00 2007-10-19 04:25:56.000 292 12522.17 61.58 55305.38 88888.00 2007-10-19 04:25:56.125 292 12522.20 61.55 55305.38 88888.00 2007-10-19 04:25:56.250 292 12522.17 61.52 55305.38 88888.00 2007-10-19 04:25:56.375 292 12522.17 61.55 55305.40 88888.00 2007-10-19 04:25:56.500 292 12522.17 61.52 55305.40 88888.00 2007-10-19 04:25:56.625 292 12522.15 61.50 55305.38 88888.00 2007-10-19 04:25:56.750 292 12522.17 61.50 55305.38 88888.00 2007-10-19 04:25:56.875 292 12522.20 61.50 55305.38 88888.00 2007-10-19 04:25:57.000 292 12522.17 61.50 55305.38 88888.00 2007-10-19 04:25:57.125 292 12522.17 61.48 55305.35 88888.00 2007-10-19 04:25:57.250 292 12522.17 61.50 55305.40 88888.00 2007-10-19 04:25:57.375 292 12522.23 61.50 55305.40 88888.00 2007-10-19 04:25:57.500 292 12522.20 61.50 55305.38 88888.00 2007-10-19 04:25:57.625 292 12522.17 61.48 55305.38 88888.00 2007-10-19 04:25:57.750 292 12522.20 61.45 55305.35 88888.00 2007-10-19 04:25:57.875 292 12522.17 61.45 55305.35 88888.00 2007-10-19 04:25:58.000 292 12522.20 61.42 55305.38 88888.00 2007-10-19 04:25:58.125 292 12522.20 61.45 55305.38 88888.00 2007-10-19 04:25:58.250 292 12522.15 61.42 55305.40 88888.00 2007-10-19 04:25:58.375 292 12522.15 61.42 55305.40 88888.00 2007-10-19 04:25:58.500 292 12522.20 61.45 55305.40 88888.00 2007-10-19 04:25:58.625 292 12522.20 61.45 55305.40 88888.00 2007-10-19 04:25:58.750 292 12522.12 61.42 55305.40 88888.00 2007-10-19 04:25:58.875 292 12522.15 61.42 55305.40 88888.00 2007-10-19 04:25:59.000 292 12522.15 61.42 55305.38 88888.00 2007-10-19 04:25:59.125 292 12522.15 61.42 55305.35 88888.00 2007-10-19 04:25:59.250 292 12522.17 61.40 55305.38 88888.00 2007-10-19 04:25:59.375 292 12522.20 61.40 55305.38 88888.00 2007-10-19 04:25:59.500 292 12522.15 61.40 55305.40 88888.00 2007-10-19 04:25:59.625 292 12522.12 61.38 55305.38 88888.00 2007-10-19 04:25:59.750 292 12522.08 61.38 55305.38 88888.00 2007-10-19 04:25:59.875 292 12522.02 61.40 55305.38 88888.00 2007-10-19 04:26:00.000 292 12521.98 61.40 55305.35 88888.00 2007-10-19 04:26:00.125 292 12522.00 61.38 55305.35 88888.00 2007-10-19 04:26:00.250 292 12522.00 61.35 55305.38 88888.00 2007-10-19 04:26:00.375 292 12522.08 61.35 55305.38 88888.00 2007-10-19 04:26:00.500 292 12522.08 61.33 55305.35 88888.00 2007-10-19 04:26:00.625 292 12522.00 61.33 55305.35 88888.00 2007-10-19 04:26:00.750 292 12521.98 61.35 55305.35 88888.00 2007-10-19 04:26:00.875 292 12522.00 61.33 55305.35 88888.00 2007-10-19 04:26:01.000 292 12522.02 61.33 55305.35 88888.00 2007-10-19 04:26:01.125 292 12522.05 61.30 55305.35 88888.00 2007-10-19 04:26:01.250 292 12522.02 61.27 55305.38 88888.00 2007-10-19 04:26:01.375 292 12522.02 61.27 55305.40 88888.00 2007-10-19 04:26:01.500 292 12521.98 61.33 55305.38 88888.00 2007-10-19 04:26:01.625 292 12521.98 61.35 55305.38 88888.00 2007-10-19 04:26:01.750 292 12521.95 61.33 55305.40 88888.00 2007-10-19 04:26:01.875 292 12522.02 61.30 55305.38 88888.00 2007-10-19 04:26:02.000 292 12522.05 61.27 55305.35 88888.00 2007-10-19 04:26:02.125 292 12522.05 61.33 55305.38 88888.00 2007-10-19 04:26:02.250 292 12522.00 61.30 55305.40 88888.00 2007-10-19 04:26:02.375 292 12522.02 61.30 55305.40 88888.00 2007-10-19 04:26:02.500 292 12522.02 61.27 55305.38 88888.00 2007-10-19 04:26:02.625 292 12522.05 61.27 55305.38 88888.00 2007-10-19 04:26:02.750 292 12522.08 61.25 55305.38 88888.00 2007-10-19 04:26:02.875 292 12522.10 61.27 55305.38 88888.00 2007-10-19 04:26:03.000 292 12522.05 61.27 55305.35 88888.00 2007-10-19 04:26:03.125 292 12522.00 61.27 55305.40 88888.00 2007-10-19 04:26:03.250 292 12521.98 61.23 55305.38 88888.00 2007-10-19 04:26:03.375 292 12522.02 61.25 55305.38 88888.00 2007-10-19 04:26:03.500 292 12521.98 61.25 55305.38 88888.00 2007-10-19 04:26:03.625 292 12521.95 61.25 55305.35 88888.00 2007-10-19 04:26:03.750 292 12521.98 61.25 55305.35 88888.00 2007-10-19 04:26:03.875 292 12521.95 61.25 55305.35 88888.00 2007-10-19 04:26:04.000 292 12521.92 61.27 55305.35 88888.00 2007-10-19 04:26:04.125 292 12521.98 61.25 55305.32 88888.00 2007-10-19 04:26:04.250 292 12521.95 61.23 55305.32 88888.00 2007-10-19 04:26:04.375 292 12521.95 61.23 55305.32 88888.00 2007-10-19 04:26:04.500 292 12521.98 61.23 55305.32 88888.00 2007-10-19 04:26:04.625 292 12521.95 61.23 55305.32 88888.00 2007-10-19 04:26:04.750 292 12521.92 61.27 55305.32 88888.00 2007-10-19 04:26:04.875 292 12521.90 61.23 55305.35 88888.00 2007-10-19 04:26:05.000 292 12521.98 61.25 55305.35 88888.00 2007-10-19 04:26:05.125 292 12521.95 61.27 55305.35 88888.00 2007-10-19 04:26:05.250 292 12521.85 61.23 55305.38 88888.00 2007-10-19 04:26:05.375 292 12521.85 61.23 55305.38 88888.00 2007-10-19 04:26:05.500 292 12521.83 61.25 55305.38 88888.00 2007-10-19 04:26:05.625 292 12521.83 61.25 55305.38 88888.00 2007-10-19 04:26:05.750 292 12521.92 61.23 55305.35 88888.00 2007-10-19 04:26:05.875 292 12521.92 61.20 55305.32 88888.00 2007-10-19 04:26:06.000 292 12521.90 61.20 55305.35 88888.00 2007-10-19 04:26:06.125 292 12521.92 61.23 55305.35 88888.00 2007-10-19 04:26:06.250 292 12521.90 61.25 55305.35 88888.00 2007-10-19 04:26:06.375 292 12521.92 61.23 55305.38 88888.00 2007-10-19 04:26:06.500 292 12521.92 61.25 55305.32 88888.00 2007-10-19 04:26:06.625 292 12521.95 61.23 55305.35 88888.00 2007-10-19 04:26:06.750 292 12521.95 61.20 55305.35 88888.00 2007-10-19 04:26:06.875 292 12521.92 61.20 55305.32 88888.00 2007-10-19 04:26:07.000 292 12521.88 61.23 55305.32 88888.00 2007-10-19 04:26:07.125 292 12521.85 61.23 55305.35 88888.00 2007-10-19 04:26:07.250 292 12521.85 61.20 55305.35 88888.00 2007-10-19 04:26:07.375 292 12521.88 61.23 55305.32 88888.00 2007-10-19 04:26:07.500 292 12521.88 61.17 55305.32 88888.00 2007-10-19 04:26:07.625 292 12521.88 61.17 55305.30 88888.00 2007-10-19 04:26:07.750 292 12521.85 61.20 55305.30 88888.00 2007-10-19 04:26:07.875 292 12521.88 61.17 55305.35 88888.00 2007-10-19 04:26:08.000 292 12521.98 61.20 55305.35 88888.00 2007-10-19 04:26:08.125 292 12522.00 61.20 55305.35 88888.00 2007-10-19 04:26:08.250 292 12521.92 61.20 55305.35 88888.00 2007-10-19 04:26:08.375 292 12521.90 61.20 55305.35 88888.00 2007-10-19 04:26:08.500 292 12521.90 61.20 55305.35 88888.00 2007-10-19 04:26:08.625 292 12521.90 61.20 55305.32 88888.00 2007-10-19 04:26:08.750 292 12521.90 61.20 55305.35 88888.00 2007-10-19 04:26:08.875 292 12521.90 61.17 55305.38 88888.00 2007-10-19 04:26:09.000 292 12521.85 61.15 55305.35 88888.00 2007-10-19 04:26:09.125 292 12521.83 61.17 55305.38 88888.00 2007-10-19 04:26:09.250 292 12521.77 61.20 55305.38 88888.00 2007-10-19 04:26:09.375 292 12521.75 61.17 55305.38 88888.00 2007-10-19 04:26:09.500 292 12521.70 61.20 55305.38 88888.00 2007-10-19 04:26:09.625 292 12521.67 61.20 55305.35 88888.00 2007-10-19 04:26:09.750 292 12521.70 61.20 55305.38 88888.00 2007-10-19 04:26:09.875 292 12521.73 61.17 55305.35 88888.00 2007-10-19 04:26:10.000 292 12521.77 61.20 55305.35 88888.00 2007-10-19 04:26:10.125 292 12521.75 61.17 55305.35 88888.00 2007-10-19 04:26:10.250 292 12521.77 61.17 55305.35 88888.00 2007-10-19 04:26:10.375 292 12521.83 61.15 55305.35 88888.00 2007-10-19 04:26:10.500 292 12521.88 61.15 55305.38 88888.00 2007-10-19 04:26:10.625 292 12521.83 61.15 55305.38 88888.00 2007-10-19 04:26:10.750 292 12521.77 61.15 55305.35 88888.00 2007-10-19 04:26:10.875 292 12521.70 61.17 55305.32 88888.00 2007-10-19 04:26:11.000 292 12521.67 61.15 55305.35 88888.00 2007-10-19 04:26:11.125 292 12521.67 61.15 55305.35 88888.00 2007-10-19 04:26:11.250 292 12521.67 61.15 55305.35 88888.00 2007-10-19 04:26:11.375 292 12521.70 61.15 55305.38 88888.00 2007-10-19 04:26:11.500 292 12521.67 61.15 55305.38 88888.00 2007-10-19 04:26:11.625 292 12521.62 61.15 55305.35 88888.00 2007-10-19 04:26:11.750 292 12521.62 61.15 55305.38 88888.00 2007-10-19 04:26:11.875 292 12521.65 61.15 55305.38 88888.00 2007-10-19 04:26:12.000 292 12521.60 61.15 55305.35 88888.00 2007-10-19 04:26:12.125 292 12521.60 61.15 55305.38 88888.00 2007-10-19 04:26:12.250 292 12521.62 61.15 55305.40 88888.00 2007-10-19 04:26:12.375 292 12521.60 61.15 55305.38 88888.00 2007-10-19 04:26:12.500 292 12521.60 61.15 55305.35 88888.00 2007-10-19 04:26:12.625 292 12521.58 61.15 55305.35 88888.00 2007-10-19 04:26:12.750 292 12521.55 61.15 55305.35 88888.00 2007-10-19 04:26:12.875 292 12521.58 61.10 55305.35 88888.00 2007-10-19 04:26:13.000 292 12521.58 61.10 55305.35 88888.00 2007-10-19 04:26:13.125 292 12521.58 61.12 55305.38 88888.00 2007-10-19 04:26:13.250 292 12521.58 61.12 55305.38 88888.00 2007-10-19 04:26:13.375 292 12521.62 61.10 55305.38 88888.00 2007-10-19 04:26:13.500 292 12521.62 61.12 55305.38 88888.00 2007-10-19 04:26:13.625 292 12521.55 61.12 55305.38 88888.00 2007-10-19 04:26:13.750 292 12521.50 61.10 55305.38 88888.00 2007-10-19 04:26:13.875 292 12521.52 61.10 55305.38 88888.00 2007-10-19 04:26:14.000 292 12521.58 61.10 55305.38 88888.00 2007-10-19 04:26:14.125 292 12521.55 61.10 55305.38 88888.00 2007-10-19 04:26:14.250 292 12521.52 61.08 55305.35 88888.00 2007-10-19 04:26:14.375 292 12521.60 61.12 55305.38 88888.00 2007-10-19 04:26:14.500 292 12521.62 61.12 55305.38 88888.00 2007-10-19 04:26:14.625 292 12521.55 61.10 55305.40 88888.00 2007-10-19 04:26:14.750 292 12521.50 61.10 55305.38 88888.00 2007-10-19 04:26:14.875 292 12521.52 61.10 55305.35 88888.00 2007-10-19 04:26:15.000 292 12521.50 61.10 55305.38 88888.00 2007-10-19 04:26:15.125 292 12521.45 61.10 55305.43 88888.00 2007-10-19 04:26:15.250 292 12521.45 61.08 55305.40 88888.00 2007-10-19 04:26:15.375 292 12521.50 61.08 55305.40 88888.00 2007-10-19 04:26:15.500 292 12521.50 61.05 55305.38 88888.00 2007-10-19 04:26:15.625 292 12521.50 61.08 55305.35 88888.00 2007-10-19 04:26:15.750 292 12521.50 61.08 55305.35 88888.00 2007-10-19 04:26:15.875 292 12521.48 61.08 55305.35 88888.00 2007-10-19 04:26:16.000 292 12521.48 61.05 55305.32 88888.00 2007-10-19 04:26:16.125 292 12521.45 61.05 55305.38 88888.00 2007-10-19 04:26:16.250 292 12521.38 61.05 55305.38 88888.00 2007-10-19 04:26:16.375 292 12521.42 61.08 55305.38 88888.00 2007-10-19 04:26:16.500 292 12521.42 61.10 55305.40 88888.00 2007-10-19 04:26:16.625 292 12521.42 61.10 55305.40 88888.00 2007-10-19 04:26:16.750 292 12521.45 61.08 55305.38 88888.00 2007-10-19 04:26:16.875 292 12521.42 61.08 55305.38 88888.00 2007-10-19 04:26:17.000 292 12521.42 61.08 55305.38 88888.00 2007-10-19 04:26:17.125 292 12521.38 61.08 55305.40 88888.00 2007-10-19 04:26:17.250 292 12521.30 61.05 55305.43 88888.00 2007-10-19 04:26:17.375 292 12521.35 61.05 55305.43 88888.00 2007-10-19 04:26:17.500 292 12521.35 61.05 55305.40 88888.00 2007-10-19 04:26:17.625 292 12521.33 61.05 55305.38 88888.00 2007-10-19 04:26:17.750 292 12521.38 61.02 55305.40 88888.00 2007-10-19 04:26:17.875 292 12521.38 61.05 55305.40 88888.00 2007-10-19 04:26:18.000 292 12521.38 61.05 55305.43 88888.00 2007-10-19 04:26:18.125 292 12521.38 61.05 55305.43 88888.00 2007-10-19 04:26:18.250 292 12521.35 61.05 55305.40 88888.00 2007-10-19 04:26:18.375 292 12521.40 61.05 55305.40 88888.00 2007-10-19 04:26:18.500 292 12521.35 61.05 55305.43 88888.00 2007-10-19 04:26:18.625 292 12521.35 61.05 55305.40 88888.00 2007-10-19 04:26:18.750 292 12521.35 61.02 55305.40 88888.00 2007-10-19 04:26:18.875 292 12521.35 61.02 55305.38 88888.00 2007-10-19 04:26:19.000 292 12521.33 61.02 55305.38 88888.00 2007-10-19 04:26:19.125 292 12521.27 61.05 55305.43 88888.00 2007-10-19 04:26:19.250 292 12521.25 61.05 55305.43 88888.00 2007-10-19 04:26:19.375 292 12521.30 61.05 55305.40 88888.00 2007-10-19 04:26:19.500 292 12521.33 61.05 55305.40 88888.00 2007-10-19 04:26:19.625 292 12521.30 61.05 55305.38 88888.00 2007-10-19 04:26:19.750 292 12521.33 61.05 55305.38 88888.00 2007-10-19 04:26:19.875 292 12521.35 61.05 55305.38 88888.00 2007-10-19 04:26:20.000 292 12521.27 61.02 55305.38 88888.00 2007-10-19 04:26:20.125 292 12521.25 61.02 55305.40 88888.00 2007-10-19 04:26:20.250 292 12521.20 61.02 55305.40 88888.00 2007-10-19 04:26:20.375 292 12521.20 61.05 55305.38 88888.00 2007-10-19 04:26:20.500 292 12521.20 61.08 55305.35 88888.00 2007-10-19 04:26:20.625 292 12521.17 61.10 55305.38 88888.00 2007-10-19 04:26:20.750 292 12521.17 61.10 55305.40 88888.00 2007-10-19 04:26:20.875 292 12521.15 61.10 55305.40 88888.00 2007-10-19 04:26:21.000 292 12521.12 61.10 55305.38 88888.00 2007-10-19 04:26:21.125 292 12521.23 61.10 55305.40 88888.00 2007-10-19 04:26:21.250 292 12521.20 61.10 55305.38 88888.00 2007-10-19 04:26:21.375 292 12521.17 61.10 55305.38 88888.00 2007-10-19 04:26:21.500 292 12521.15 61.10 55305.38 88888.00 2007-10-19 04:26:21.625 292 12521.15 61.10 55305.40 88888.00 2007-10-19 04:26:21.750 292 12521.15 61.10 55305.40 88888.00 2007-10-19 04:26:21.875 292 12521.10 61.10 55305.40 88888.00 2007-10-19 04:26:22.000 292 12521.08 61.10 55305.38 88888.00 2007-10-19 04:26:22.125 292 12521.10 61.10 55305.35 88888.00 2007-10-19 04:26:22.250 292 12521.15 61.10 55305.32 88888.00 2007-10-19 04:26:22.375 292 12521.23 61.12 55305.32 88888.00 2007-10-19 04:26:22.500 292 12521.17 61.15 55305.35 88888.00 2007-10-19 04:26:22.625 292 12521.08 61.15 55305.38 88888.00 2007-10-19 04:26:22.750 292 12521.08 61.15 55305.38 88888.00 2007-10-19 04:26:22.875 292 12521.12 61.15 55305.35 88888.00 2007-10-19 04:26:23.000 292 12521.15 61.15 55305.35 88888.00 2007-10-19 04:26:23.125 292 12521.05 61.15 55305.38 88888.00 2007-10-19 04:26:23.250 292 12521.00 61.17 55305.40 88888.00 2007-10-19 04:26:23.375 292 12521.08 61.17 55305.40 88888.00 2007-10-19 04:26:23.500 292 12521.05 61.20 55305.40 88888.00 2007-10-19 04:26:23.625 292 12521.00 61.17 55305.38 88888.00 2007-10-19 04:26:23.750 292 12521.00 61.15 55305.38 88888.00 2007-10-19 04:26:23.875 292 12521.00 61.17 55305.43 88888.00 2007-10-19 04:26:24.000 292 12521.00 61.20 55305.43 88888.00 2007-10-19 04:26:24.125 292 12521.02 61.20 55305.40 88888.00 2007-10-19 04:26:24.250 292 12521.00 61.20 55305.40 88888.00 2007-10-19 04:26:24.375 292 12521.02 61.20 55305.38 88888.00 2007-10-19 04:26:24.500 292 12521.05 61.17 55305.38 88888.00 2007-10-19 04:26:24.625 292 12521.08 61.20 55305.38 88888.00 2007-10-19 04:26:24.750 292 12521.10 61.23 55305.40 88888.00 2007-10-19 04:26:24.875 292 12521.05 61.23 55305.40 88888.00 2007-10-19 04:26:25.000 292 12521.00 61.23 55305.38 88888.00 2007-10-19 04:26:25.125 292 12520.95 61.23 55305.40 88888.00 2007-10-19 04:26:25.250 292 12521.00 61.20 55305.35 88888.00 2007-10-19 04:26:25.375 292 12521.05 61.20 55305.35 88888.00 2007-10-19 04:26:25.500 292 12521.00 61.23 55305.35 88888.00 2007-10-19 04:26:25.625 292 12520.98 61.23 55305.38 88888.00 2007-10-19 04:26:25.750 292 12520.98 61.20 55305.40 88888.00 2007-10-19 04:26:25.875 292 12520.98 61.23 55305.38 88888.00 2007-10-19 04:26:26.000 292 12520.95 61.25 55305.40 88888.00 2007-10-19 04:26:26.125 292 12520.92 61.25 55305.43 88888.00 2007-10-19 04:26:26.250 292 12520.90 61.23 55305.40 88888.00 2007-10-19 04:26:26.375 292 12520.92 61.23 55305.38 88888.00 2007-10-19 04:26:26.500 292 12520.92 61.23 55305.35 88888.00 2007-10-19 04:26:26.625 292 12520.92 61.25 55305.35 88888.00 2007-10-19 04:26:26.750 292 12520.88 61.25 55305.35 88888.00 2007-10-19 04:26:26.875 292 12520.88 61.23 55305.38 88888.00 2007-10-19 04:26:27.000 292 12520.85 61.20 55305.35 88888.00 2007-10-19 04:26:27.125 292 12520.88 61.25 55305.35 88888.00 2007-10-19 04:26:27.250 292 12520.85 61.25 55305.35 88888.00 2007-10-19 04:26:27.375 292 12520.88 61.25 55305.35 88888.00 2007-10-19 04:26:27.500 292 12520.88 61.25 55305.38 88888.00 2007-10-19 04:26:27.625 292 12520.90 61.25 55305.38 88888.00 2007-10-19 04:26:27.750 292 12520.90 61.25 55305.40 88888.00 2007-10-19 04:26:27.875 292 12520.88 61.25 55305.40 88888.00 2007-10-19 04:26:28.000 292 12520.77 61.25 55305.43 88888.00 2007-10-19 04:26:28.125 292 12520.75 61.27 55305.43 88888.00 2007-10-19 04:26:28.250 292 12520.75 61.25 55305.40 88888.00 2007-10-19 04:26:28.375 292 12520.85 61.25 55305.38 88888.00 2007-10-19 04:26:28.500 292 12520.92 61.25 55305.35 88888.00 2007-10-19 04:26:28.625 292 12520.92 61.25 55305.35 88888.00 2007-10-19 04:26:28.750 292 12520.92 61.25 55305.35 88888.00 2007-10-19 04:26:28.875 292 12520.90 61.25 55305.38 88888.00 2007-10-19 04:26:29.000 292 12520.83 61.25 55305.40 88888.00 2007-10-19 04:26:29.125 292 12520.80 61.25 55305.40 88888.00 2007-10-19 04:26:29.250 292 12520.77 61.23 55305.40 88888.00 2007-10-19 04:26:29.375 292 12520.88 61.23 55305.40 88888.00 2007-10-19 04:26:29.500 292 12520.88 61.25 55305.43 88888.00 2007-10-19 04:26:29.625 292 12520.88 61.25 55305.40 88888.00 2007-10-19 04:26:29.750 292 12520.88 61.27 55305.40 88888.00 2007-10-19 04:26:29.875 292 12520.83 61.27 55305.35 88888.00 2007-10-19 04:26:30.000 292 12520.85 61.25 55305.38 88888.00 2007-10-19 04:26:30.125 292 12520.85 61.25 55305.38 88888.00 2007-10-19 04:26:30.250 292 12520.85 61.25 55305.40 88888.00 2007-10-19 04:26:30.375 292 12520.85 61.25 55305.38 88888.00 2007-10-19 04:26:30.500 292 12520.85 61.25 55305.38 88888.00 2007-10-19 04:26:30.625 292 12520.80 61.27 55305.38 88888.00 2007-10-19 04:26:30.750 292 12520.83 61.27 55305.35 88888.00 2007-10-19 04:26:30.875 292 12520.83 61.27 55305.35 88888.00 2007-10-19 04:26:31.000 292 12520.83 61.30 55305.38 88888.00 2007-10-19 04:26:31.125 292 12520.80 61.30 55305.40 88888.00 2007-10-19 04:26:31.250 292 12520.73 61.27 55305.38 88888.00 2007-10-19 04:26:31.375 292 12520.75 61.30 55305.35 88888.00 2007-10-19 04:26:31.500 292 12520.73 61.27 55305.35 88888.00 2007-10-19 04:26:31.625 292 12520.75 61.30 55305.32 88888.00 2007-10-19 04:26:31.750 292 12520.77 61.27 55305.32 88888.00 2007-10-19 04:26:31.875 292 12520.77 61.30 55305.32 88888.00 2007-10-19 04:26:32.000 292 12520.75 61.33 55305.32 88888.00 2007-10-19 04:26:32.125 292 12520.77 61.33 55305.35 88888.00 2007-10-19 04:26:32.250 292 12520.80 61.33 55305.35 88888.00 2007-10-19 04:26:32.375 292 12520.83 61.30 55305.32 88888.00 2007-10-19 04:26:32.500 292 12520.77 61.30 55305.32 88888.00 2007-10-19 04:26:32.625 292 12520.73 61.33 55305.32 88888.00 2007-10-19 04:26:32.750 292 12520.77 61.30 55305.32 88888.00 2007-10-19 04:26:32.875 292 12520.80 61.27 55305.32 88888.00 2007-10-19 04:26:33.000 292 12520.80 61.30 55305.30 88888.00 2007-10-19 04:26:33.125 292 12520.75 61.33 55305.35 88888.00 2007-10-19 04:26:33.250 292 12520.77 61.33 55305.32 88888.00 2007-10-19 04:26:33.375 292 12520.83 61.33 55305.32 88888.00 2007-10-19 04:26:33.500 292 12520.85 61.33 55305.32 88888.00 2007-10-19 04:26:33.625 292 12520.80 61.35 55305.32 88888.00 2007-10-19 04:26:33.750 292 12520.75 61.35 55305.32 88888.00 2007-10-19 04:26:33.875 292 12520.77 61.35 55305.32 88888.00 2007-10-19 04:26:34.000 292 12520.83 61.38 55305.32 88888.00 2007-10-19 04:26:34.125 292 12520.80 61.40 55305.32 88888.00 2007-10-19 04:26:34.250 292 12520.77 61.35 55305.35 88888.00 2007-10-19 04:26:34.375 292 12520.77 61.35 55305.32 88888.00 2007-10-19 04:26:34.500 292 12520.77 61.35 55305.30 88888.00 2007-10-19 04:26:34.625 292 12520.83 61.35 55305.32 88888.00 2007-10-19 04:26:34.750 292 12520.77 61.35 55305.32 88888.00 2007-10-19 04:26:34.875 292 12520.75 61.35 55305.35 88888.00 2007-10-19 04:26:35.000 292 12520.75 61.38 55305.32 88888.00 2007-10-19 04:26:35.125 292 12520.80 61.38 55305.35 88888.00 2007-10-19 04:26:35.250 292 12520.77 61.35 55305.38 88888.00 2007-10-19 04:26:35.375 292 12520.80 61.35 55305.38 88888.00 2007-10-19 04:26:35.500 292 12520.77 61.38 55305.35 88888.00 2007-10-19 04:26:35.625 292 12520.77 61.42 55305.35 88888.00 2007-10-19 04:26:35.750 292 12520.75 61.42 55305.32 88888.00 2007-10-19 04:26:35.875 292 12520.73 61.38 55305.32 88888.00 2007-10-19 04:26:36.000 292 12520.77 61.40 55305.30 88888.00 2007-10-19 04:26:36.125 292 12520.83 61.40 55305.32 88888.00 2007-10-19 04:26:36.250 292 12520.80 61.40 55305.30 88888.00 2007-10-19 04:26:36.375 292 12520.80 61.40 55305.30 88888.00 2007-10-19 04:26:36.500 292 12520.77 61.40 55305.32 88888.00 2007-10-19 04:26:36.625 292 12520.77 61.40 55305.30 88888.00 2007-10-19 04:26:36.750 292 12520.83 61.40 55305.30 88888.00 2007-10-19 04:26:36.875 292 12520.80 61.38 55305.30 88888.00 2007-10-19 04:26:37.000 292 12520.73 61.42 55305.30 88888.00 2007-10-19 04:26:37.125 292 12520.75 61.45 55305.30 88888.00 2007-10-19 04:26:37.250 292 12520.70 61.45 55305.30 88888.00 2007-10-19 04:26:37.375 292 12520.70 61.42 55305.30 88888.00 2007-10-19 04:26:37.500 292 12520.70 61.42 55305.30 88888.00 2007-10-19 04:26:37.625 292 12520.77 61.42 55305.30 88888.00 2007-10-19 04:26:37.750 292 12520.80 61.45 55305.28 88888.00 2007-10-19 04:26:37.875 292 12520.77 61.45 55305.28 88888.00 2007-10-19 04:26:38.000 292 12520.77 61.42 55305.28 88888.00 2007-10-19 04:26:38.125 292 12520.75 61.42 55305.25 88888.00 2007-10-19 04:26:38.250 292 12520.75 61.45 55305.25 88888.00 2007-10-19 04:26:38.375 292 12520.75 61.48 55305.25 88888.00 2007-10-19 04:26:38.500 292 12520.77 61.48 55305.22 88888.00 2007-10-19 04:26:38.625 292 12520.80 61.48 55305.22 88888.00 2007-10-19 04:26:38.750 292 12520.83 61.48 55305.25 88888.00 2007-10-19 04:26:38.875 292 12520.77 61.48 55305.22 88888.00 2007-10-19 04:26:39.000 292 12520.75 61.50 55305.22 88888.00 2007-10-19 04:26:39.125 292 12520.73 61.50 55305.22 88888.00 2007-10-19 04:26:39.250 292 12520.67 61.50 55305.22 88888.00 2007-10-19 04:26:39.375 292 12520.67 61.52 55305.25 88888.00 2007-10-19 04:26:39.500 292 12520.62 61.52 55305.22 88888.00 2007-10-19 04:26:39.625 292 12520.70 61.58 55305.25 88888.00 2007-10-19 04:26:39.750 292 12520.75 61.55 55305.20 88888.00 2007-10-19 04:26:39.875 292 12520.65 61.58 55305.18 88888.00 2007-10-19 04:26:40.000 292 12520.58 61.55 55305.22 88888.00 2007-10-19 04:26:40.125 292 12520.62 61.55 55305.22 88888.00 2007-10-19 04:26:40.250 292 12520.60 61.55 55305.25 88888.00 2007-10-19 04:26:40.375 292 12520.62 61.55 55305.22 88888.00 2007-10-19 04:26:40.500 292 12520.62 61.58 55305.20 88888.00 2007-10-19 04:26:40.625 292 12520.65 61.60 55305.20 88888.00 2007-10-19 04:26:40.750 292 12520.60 61.60 55305.20 88888.00 2007-10-19 04:26:40.875 292 12520.58 61.60 55305.20 88888.00 2007-10-19 04:26:41.000 292 12520.58 61.60 55305.18 88888.00 2007-10-19 04:26:41.125 292 12520.65 61.60 55305.22 88888.00 2007-10-19 04:26:41.250 292 12520.67 61.60 55305.22 88888.00 2007-10-19 04:26:41.375 292 12520.73 61.62 55305.25 88888.00 2007-10-19 04:26:41.500 292 12520.70 61.65 55305.25 88888.00 2007-10-19 04:26:41.625 292 12520.67 61.62 55305.22 88888.00 2007-10-19 04:26:41.750 292 12520.65 61.65 55305.22 88888.00 2007-10-19 04:26:41.875 292 12520.65 61.65 55305.22 88888.00 2007-10-19 04:26:42.000 292 12520.60 61.67 55305.22 88888.00 2007-10-19 04:26:42.125 292 12520.60 61.65 55305.20 88888.00 2007-10-19 04:26:42.250 292 12520.60 61.65 55305.20 88888.00 2007-10-19 04:26:42.375 292 12520.70 61.67 55305.18 88888.00 2007-10-19 04:26:42.500 292 12520.67 61.67 55305.18 88888.00 2007-10-19 04:26:42.625 292 12520.65 61.65 55305.18 88888.00 2007-10-19 04:26:42.750 292 12520.67 61.67 55305.18 88888.00 2007-10-19 04:26:42.875 292 12520.70 61.67 55305.18 88888.00 2007-10-19 04:26:43.000 292 12520.70 61.70 55305.15 88888.00 2007-10-19 04:26:43.125 292 12520.65 61.73 55305.15 88888.00 2007-10-19 04:26:43.250 292 12520.60 61.73 55305.18 88888.00 2007-10-19 04:26:43.375 292 12520.62 61.75 55305.18 88888.00 2007-10-19 04:26:43.500 292 12520.58 61.77 55305.20 88888.00 2007-10-19 04:26:43.625 292 12520.60 61.77 55305.20 88888.00 2007-10-19 04:26:43.750 292 12520.65 61.77 55305.20 88888.00 2007-10-19 04:26:43.875 292 12520.70 61.75 55305.20 88888.00 2007-10-19 04:26:44.000 292 12520.65 61.77 55305.20 88888.00 2007-10-19 04:26:44.125 292 12520.67 61.80 55305.20 88888.00 2007-10-19 04:26:44.250 292 12520.67 61.77 55305.18 88888.00 2007-10-19 04:26:44.375 292 12520.70 61.77 55305.18 88888.00 2007-10-19 04:26:44.500 292 12520.70 61.80 55305.18 88888.00 2007-10-19 04:26:44.625 292 12520.73 61.80 55305.18 88888.00 2007-10-19 04:26:44.750 292 12520.67 61.83 55305.18 88888.00 2007-10-19 04:26:44.875 292 12520.67 61.83 55305.15 88888.00 2007-10-19 04:26:45.000 292 12520.65 61.88 55305.15 88888.00 2007-10-19 04:26:45.125 292 12520.70 61.83 55305.15 88888.00 2007-10-19 04:26:45.250 292 12520.77 61.83 55305.15 88888.00 2007-10-19 04:26:45.375 292 12520.80 61.85 55305.15 88888.00 2007-10-19 04:26:45.500 292 12520.77 61.88 55305.12 88888.00 2007-10-19 04:26:45.625 292 12520.73 61.90 55305.12 88888.00 2007-10-19 04:26:45.750 292 12520.73 61.90 55305.15 88888.00 2007-10-19 04:26:45.875 292 12520.77 61.92 55305.15 88888.00 2007-10-19 04:26:46.000 292 12520.77 61.90 55305.12 88888.00 2007-10-19 04:26:46.125 292 12520.73 61.90 55305.15 88888.00 2007-10-19 04:26:46.250 292 12520.65 61.92 55305.12 88888.00 2007-10-19 04:26:46.375 292 12520.70 61.92 55305.12 88888.00 2007-10-19 04:26:46.500 292 12520.70 61.92 55305.12 88888.00 2007-10-19 04:26:46.625 292 12520.73 61.92 55305.12 88888.00 2007-10-19 04:26:46.750 292 12520.75 61.92 55305.12 88888.00 2007-10-19 04:26:46.875 292 12520.73 61.95 55305.12 88888.00 2007-10-19 04:26:47.000 292 12520.73 61.95 55305.10 88888.00 2007-10-19 04:26:47.125 292 12520.70 61.98 55305.10 88888.00 2007-10-19 04:26:47.250 292 12520.62 61.95 55305.10 88888.00 2007-10-19 04:26:47.375 292 12520.60 61.95 55305.10 88888.00 2007-10-19 04:26:47.500 292 12520.62 61.98 55305.10 88888.00 2007-10-19 04:26:47.625 292 12520.70 62.00 55305.10 88888.00 2007-10-19 04:26:47.750 292 12520.73 62.00 55305.10 88888.00 2007-10-19 04:26:47.875 292 12520.70 62.00 55305.10 88888.00 2007-10-19 04:26:48.000 292 12520.73 61.95 55305.07 88888.00 2007-10-19 04:26:48.125 292 12520.73 61.95 55305.10 88888.00 2007-10-19 04:26:48.250 292 12520.73 61.98 55305.10 88888.00 2007-10-19 04:26:48.375 292 12520.77 62.00 55305.07 88888.00 2007-10-19 04:26:48.500 292 12520.80 62.02 55305.07 88888.00 2007-10-19 04:26:48.625 292 12520.77 62.02 55305.07 88888.00 2007-10-19 04:26:48.750 292 12520.77 62.02 55305.10 88888.00 2007-10-19 04:26:48.875 292 12520.75 62.05 55305.03 88888.00 2007-10-19 04:26:49.000 292 12520.80 62.02 55305.03 88888.00 2007-10-19 04:26:49.125 292 12520.83 62.02 55305.05 88888.00 2007-10-19 04:26:49.250 292 12520.80 62.00 55305.05 88888.00 2007-10-19 04:26:49.375 292 12520.80 62.02 55305.03 88888.00 2007-10-19 04:26:49.500 292 12520.75 62.05 55305.03 88888.00 2007-10-19 04:26:49.625 292 12520.73 62.08 55305.05 88888.00 2007-10-19 04:26:49.750 292 12520.75 62.05 55305.05 88888.00 2007-10-19 04:26:49.875 292 12520.83 62.08 55305.07 88888.00 2007-10-19 04:26:50.000 292 12520.80 62.08 55305.07 88888.00 2007-10-19 04:26:50.125 292 12520.77 62.08 55305.05 88888.00 2007-10-19 04:26:50.250 292 12520.73 62.08 55305.05 88888.00 2007-10-19 04:26:50.375 292 12520.75 62.08 55305.07 88888.00 2007-10-19 04:26:50.500 292 12520.80 62.08 55305.07 88888.00 2007-10-19 04:26:50.625 292 12520.75 62.10 55305.05 88888.00 2007-10-19 04:26:50.750 292 12520.73 62.08 55305.05 88888.00 2007-10-19 04:26:50.875 292 12520.73 62.10 55305.05 88888.00 2007-10-19 04:26:51.000 292 12520.77 62.10 55305.05 88888.00 2007-10-19 04:26:51.125 292 12520.75 62.12 55305.03 88888.00 2007-10-19 04:26:51.250 292 12520.73 62.10 55305.03 88888.00 2007-10-19 04:26:51.375 292 12520.77 62.10 55305.03 88888.00 2007-10-19 04:26:51.500 292 12520.77 62.08 55305.03 88888.00 2007-10-19 04:26:51.625 292 12520.77 62.10 55305.00 88888.00 2007-10-19 04:26:51.750 292 12520.77 62.12 55305.00 88888.00 2007-10-19 04:26:51.875 292 12520.75 62.12 55304.97 88888.00 2007-10-19 04:26:52.000 292 12520.73 62.10 55304.95 88888.00 2007-10-19 04:26:52.125 292 12520.70 62.10 55304.97 88888.00 2007-10-19 04:26:52.250 292 12520.70 62.12 55305.03 88888.00 2007-10-19 04:26:52.375 292 12520.77 62.10 55305.03 88888.00 2007-10-19 04:26:52.500 292 12520.77 62.12 55305.03 88888.00 2007-10-19 04:26:52.625 292 12520.80 62.12 55305.03 88888.00 2007-10-19 04:26:52.750 292 12520.80 62.12 55305.00 88888.00 2007-10-19 04:26:52.875 292 12520.80 62.10 55305.00 88888.00 2007-10-19 04:26:53.000 292 12520.80 62.10 55304.97 88888.00 2007-10-19 04:26:53.125 292 12520.75 62.10 55305.00 88888.00 2007-10-19 04:26:53.250 292 12520.75 62.10 55304.97 88888.00 2007-10-19 04:26:53.375 292 12520.83 62.10 55305.00 88888.00 2007-10-19 04:26:53.500 292 12520.80 62.10 55305.03 88888.00 2007-10-19 04:26:53.625 292 12520.80 62.10 55305.03 88888.00 2007-10-19 04:26:53.750 292 12520.73 62.12 55305.00 88888.00 2007-10-19 04:26:53.875 292 12520.70 62.12 55305.00 88888.00 2007-10-19 04:26:54.000 292 12520.77 62.12 55304.97 88888.00 2007-10-19 04:26:54.125 292 12520.80 62.12 55304.97 88888.00 2007-10-19 04:26:54.250 292 12520.77 62.12 55305.03 88888.00 2007-10-19 04:26:54.375 292 12520.80 62.15 55305.00 88888.00 2007-10-19 04:26:54.500 292 12520.77 62.15 55305.00 88888.00 2007-10-19 04:26:54.625 292 12520.75 62.12 55305.00 88888.00 2007-10-19 04:26:54.750 292 12520.80 62.12 55304.97 88888.00 2007-10-19 04:26:54.875 292 12520.80 62.15 55304.97 88888.00 2007-10-19 04:26:55.000 292 12520.83 62.15 55304.97 88888.00 2007-10-19 04:26:55.125 292 12520.85 62.17 55304.97 88888.00 2007-10-19 04:26:55.250 292 12520.85 62.15 55304.97 88888.00 2007-10-19 04:26:55.375 292 12520.85 62.15 55304.95 88888.00 2007-10-19 04:26:55.500 292 12520.83 62.17 55304.95 88888.00 2007-10-19 04:26:55.625 292 12520.85 62.15 55304.95 88888.00 2007-10-19 04:26:55.750 292 12520.85 62.15 55304.97 88888.00 2007-10-19 04:26:55.875 292 12520.90 62.15 55304.97 88888.00 2007-10-19 04:26:56.000 292 12520.90 62.17 55304.97 88888.00 2007-10-19 04:26:56.125 292 12520.83 62.17 55304.95 88888.00 2007-10-19 04:26:56.250 292 12520.77 62.17 55304.95 88888.00 2007-10-19 04:26:56.375 292 12520.80 62.20 55304.95 88888.00 2007-10-19 04:26:56.500 292 12520.80 62.17 55304.95 88888.00 2007-10-19 04:26:56.625 292 12520.85 62.17 55304.93 88888.00 2007-10-19 04:26:56.750 292 12520.92 62.17 55304.88 88888.00 2007-10-19 04:26:56.875 292 12520.92 62.17 55304.93 88888.00 2007-10-19 04:26:57.000 292 12520.88 62.17 55304.93 88888.00 2007-10-19 04:26:57.125 292 12520.80 62.17 55304.95 88888.00 2007-10-19 04:26:57.250 292 12520.75 62.12 55304.97 88888.00 2007-10-19 04:26:57.375 292 12520.83 62.17 55304.95 88888.00 2007-10-19 04:26:57.500 292 12520.85 62.17 55304.95 88888.00 2007-10-19 04:26:57.625 292 12520.85 62.17 55304.95 88888.00 2007-10-19 04:26:57.750 292 12520.88 62.17 55304.95 88888.00 2007-10-19 04:26:57.875 292 12520.90 62.17 55304.93 88888.00 2007-10-19 04:26:58.000 292 12520.88 62.17 55304.93 88888.00 2007-10-19 04:26:58.125 292 12520.85 62.20 55304.93 88888.00 2007-10-19 04:26:58.250 292 12520.85 62.20 55304.93 88888.00 2007-10-19 04:26:58.375 292 12520.83 62.20 55304.90 88888.00 2007-10-19 04:26:58.500 292 12520.85 62.20 55304.93 88888.00 2007-10-19 04:26:58.625 292 12520.98 62.20 55304.93 88888.00 2007-10-19 04:26:58.750 292 12520.92 62.23 55304.88 88888.00 2007-10-19 04:26:58.875 292 12520.85 62.23 55304.93 88888.00 2007-10-19 04:26:59.000 292 12520.88 62.23 55304.93 88888.00 2007-10-19 04:26:59.125 292 12520.88 62.25 55304.90 88888.00 2007-10-19 04:26:59.250 292 12520.88 62.25 55304.90 88888.00 2007-10-19 04:26:59.375 292 12520.90 62.25 55304.90 88888.00 2007-10-19 04:26:59.500 292 12520.88 62.25 55304.90 88888.00 2007-10-19 04:26:59.625 292 12520.88 62.27 55304.90 88888.00 2007-10-19 04:26:59.750 292 12520.90 62.27 55304.88 88888.00 2007-10-19 04:26:59.875 292 12520.88 62.30 55304.88 88888.00 2007-10-19 04:27:00.000 292 12520.85 62.27 55304.82 88888.00 2007-10-19 04:27:00.125 292 12520.83 62.30 55304.85 88888.00 2007-10-19 04:27:00.250 292 12520.80 62.30 55304.85 88888.00 2007-10-19 04:27:00.375 292 12520.85 62.30 55304.85 88888.00 2007-10-19 04:27:00.500 292 12520.88 62.30 55304.85 88888.00 2007-10-19 04:27:00.625 292 12520.85 62.30 55304.85 88888.00 2007-10-19 04:27:00.750 292 12520.83 62.33 55304.85 88888.00 2007-10-19 04:27:00.875 292 12520.80 62.33 55304.85 88888.00 2007-10-19 04:27:01.000 292 12520.83 62.35 55304.82 88888.00 2007-10-19 04:27:01.125 292 12520.85 62.38 55304.85 88888.00 2007-10-19 04:27:01.250 292 12520.88 62.35 55304.85 88888.00 2007-10-19 04:27:01.375 292 12520.95 62.40 55304.85 88888.00 2007-10-19 04:27:01.500 292 12520.95 62.40 55304.88 88888.00 2007-10-19 04:27:01.625 292 12521.02 62.40 55304.85 88888.00 2007-10-19 04:27:01.750 292 12521.02 62.42 55304.85 88888.00 2007-10-19 04:27:01.875 292 12520.98 62.40 55304.85 88888.00 2007-10-19 04:27:02.000 292 12521.00 62.42 55304.82 88888.00 2007-10-19 04:27:02.125 292 12520.98 62.42 55304.85 88888.00 2007-10-19 04:27:02.250 292 12520.98 62.40 55304.85 88888.00 2007-10-19 04:27:02.375 292 12521.05 62.40 55304.85 88888.00 2007-10-19 04:27:02.500 292 12521.02 62.45 55304.85 88888.00 2007-10-19 04:27:02.625 292 12520.95 62.48 55304.82 88888.00 2007-10-19 04:27:02.750 292 12520.92 62.45 55304.80 88888.00 2007-10-19 04:27:02.875 292 12520.92 62.48 55304.80 88888.00 2007-10-19 04:27:03.000 292 12521.02 62.48 55304.80 88888.00 2007-10-19 04:27:03.125 292 12521.05 62.50 55304.80 88888.00 2007-10-19 04:27:03.250 292 12521.05 62.50 55304.78 88888.00 2007-10-19 04:27:03.375 292 12521.10 62.48 55304.78 88888.00 2007-10-19 04:27:03.500 292 12521.05 62.50 55304.78 88888.00 2007-10-19 04:27:03.625 292 12521.02 62.52 55304.78 88888.00 2007-10-19 04:27:03.750 292 12521.02 62.52 55304.78 88888.00 2007-10-19 04:27:03.875 292 12521.00 62.55 55304.80 88888.00 2007-10-19 04:27:04.000 292 12521.00 62.55 55304.80 88888.00 2007-10-19 04:27:04.125 292 12520.98 62.55 55304.80 88888.00 2007-10-19 04:27:04.250 292 12520.95 62.58 55304.80 88888.00 2007-10-19 04:27:04.375 292 12520.98 62.58 55304.80 88888.00 2007-10-19 04:27:04.500 292 12520.95 62.58 55304.82 88888.00 2007-10-19 04:27:04.625 292 12520.98 62.58 55304.80 88888.00 2007-10-19 04:27:04.750 292 12521.02 62.60 55304.80 88888.00 2007-10-19 04:27:04.875 292 12521.02 62.60 55304.80 88888.00 2007-10-19 04:27:05.000 292 12521.00 62.60 55304.80 88888.00 2007-10-19 04:27:05.125 292 12521.02 62.62 55304.80 88888.00 2007-10-19 04:27:05.250 292 12521.05 62.62 55304.78 88888.00 2007-10-19 04:27:05.375 292 12521.15 62.65 55304.75 88888.00 2007-10-19 04:27:05.500 292 12521.15 62.67 55304.75 88888.00 2007-10-19 04:27:05.625 292 12521.20 62.67 55304.78 88888.00 2007-10-19 04:27:05.750 292 12521.20 62.65 55304.78 88888.00 2007-10-19 04:27:05.875 292 12521.17 62.67 55304.75 88888.00 2007-10-19 04:27:06.000 292 12521.12 62.67 55304.78 88888.00 2007-10-19 04:27:06.125 292 12521.10 62.70 55304.78 88888.00 2007-10-19 04:27:06.250 292 12521.10 62.73 55304.78 88888.00 2007-10-19 04:27:06.375 292 12521.10 62.73 55304.78 88888.00 2007-10-19 04:27:06.500 292 12521.10 62.73 55304.75 88888.00 2007-10-19 04:27:06.625 292 12521.15 62.70 55304.72 88888.00 2007-10-19 04:27:06.750 292 12521.20 62.73 55304.72 88888.00 2007-10-19 04:27:06.875 292 12521.17 62.75 55304.70 88888.00 2007-10-19 04:27:07.000 292 12521.17 62.73 55304.70 88888.00 2007-10-19 04:27:07.125 292 12521.23 62.75 55304.70 88888.00 2007-10-19 04:27:07.250 292 12521.15 62.75 55304.72 88888.00 2007-10-19 04:27:07.375 292 12521.15 62.75 55304.70 88888.00 2007-10-19 04:27:07.500 292 12521.17 62.75 55304.68 88888.00 2007-10-19 04:27:07.625 292 12521.25 62.75 55304.70 88888.00 2007-10-19 04:27:07.750 292 12521.30 62.77 55304.70 88888.00 2007-10-19 04:27:07.875 292 12521.38 62.77 55304.70 88888.00 2007-10-19 04:27:08.000 292 12521.35 62.75 55304.65 88888.00 2007-10-19 04:27:08.125 292 12521.33 62.75 55304.65 88888.00 2007-10-19 04:27:08.250 292 12521.30 62.75 55304.68 88888.00 2007-10-19 04:27:08.375 292 12521.33 62.75 55304.68 88888.00 2007-10-19 04:27:08.500 292 12521.33 62.77 55304.68 88888.00 2007-10-19 04:27:08.625 292 12521.33 62.80 55304.68 88888.00 2007-10-19 04:27:08.750 292 12521.33 62.80 55304.68 88888.00 2007-10-19 04:27:08.875 292 12521.38 62.80 55304.68 88888.00 2007-10-19 04:27:09.000 292 12521.38 62.80 55304.65 88888.00 2007-10-19 04:27:09.125 292 12521.38 62.80 55304.68 88888.00 2007-10-19 04:27:09.250 292 12521.30 62.80 55304.68 88888.00 2007-10-19 04:27:09.375 292 12521.33 62.83 55304.68 88888.00 2007-10-19 04:27:09.500 292 12521.38 62.83 55304.68 88888.00 2007-10-19 04:27:09.625 292 12521.40 62.83 55304.68 88888.00 2007-10-19 04:27:09.750 292 12521.38 62.83 55304.68 88888.00 2007-10-19 04:27:09.875 292 12521.42 62.80 55304.68 88888.00 2007-10-19 04:27:10.000 292 12521.48 62.80 55304.68 88888.00 2007-10-19 04:27:10.125 292 12521.52 62.80 55304.68 88888.00 2007-10-19 04:27:10.250 292 12521.50 62.80 55304.68 88888.00 2007-10-19 04:27:10.375 292 12521.50 62.83 55304.68 88888.00 2007-10-19 04:27:10.500 292 12521.48 62.80 55304.68 88888.00 2007-10-19 04:27:10.625 292 12521.45 62.80 55304.70 88888.00 2007-10-19 04:27:10.750 292 12521.45 62.80 55304.65 88888.00 2007-10-19 04:27:10.875 292 12521.52 62.77 55304.62 88888.00 2007-10-19 04:27:11.000 292 12521.52 62.80 55304.62 88888.00 2007-10-19 04:27:11.125 292 12521.55 62.80 55304.65 88888.00 2007-10-19 04:27:11.250 292 12521.50 62.77 55304.65 88888.00 2007-10-19 04:27:11.375 292 12521.52 62.80 55304.65 88888.00 2007-10-19 04:27:11.500 292 12521.55 62.80 55304.65 88888.00 2007-10-19 04:27:11.625 292 12521.52 62.77 55304.65 88888.00 2007-10-19 04:27:11.750 292 12521.45 62.77 55304.68 88888.00 2007-10-19 04:27:11.875 292 12521.42 62.75 55304.65 88888.00 2007-10-19 04:27:12.000 292 12521.45 62.75 55304.65 88888.00 2007-10-19 04:27:12.125 292 12521.42 62.75 55304.62 88888.00 2007-10-19 04:27:12.250 292 12521.48 62.77 55304.62 88888.00 2007-10-19 04:27:12.375 292 12521.52 62.80 55304.62 88888.00 2007-10-19 04:27:12.500 292 12521.52 62.77 55304.62 88888.00 2007-10-19 04:27:12.625 292 12521.55 62.80 55304.62 88888.00 2007-10-19 04:27:12.750 292 12521.55 62.77 55304.60 88888.00 2007-10-19 04:27:12.875 292 12521.50 62.80 55304.62 88888.00 2007-10-19 04:27:13.000 292 12521.45 62.77 55304.65 88888.00 2007-10-19 04:27:13.125 292 12521.48 62.77 55304.65 88888.00 2007-10-19 04:27:13.250 292 12521.48 62.73 55304.62 88888.00 2007-10-19 04:27:13.375 292 12521.55 62.73 55304.62 88888.00 2007-10-19 04:27:13.500 292 12521.58 62.73 55304.62 88888.00 2007-10-19 04:27:13.625 292 12521.60 62.73 55304.65 88888.00 2007-10-19 04:27:13.750 292 12521.60 62.75 55304.62 88888.00 2007-10-19 04:27:13.875 292 12521.58 62.73 55304.62 88888.00 2007-10-19 04:27:14.000 292 12521.58 62.75 55304.62 88888.00 2007-10-19 04:27:14.125 292 12521.55 62.75 55304.62 88888.00 2007-10-19 04:27:14.250 292 12521.50 62.73 55304.62 88888.00 2007-10-19 04:27:14.375 292 12521.55 62.75 55304.65 88888.00 2007-10-19 04:27:14.500 292 12521.55 62.75 55304.65 88888.00 2007-10-19 04:27:14.625 292 12521.50 62.77 55304.65 88888.00 2007-10-19 04:27:14.750 292 12521.52 62.73 55304.65 88888.00 2007-10-19 04:27:14.875 292 12521.52 62.73 55304.65 88888.00 2007-10-19 04:27:15.000 292 12521.52 62.73 55304.62 88888.00 2007-10-19 04:27:15.125 292 12521.58 62.70 55304.62 88888.00 2007-10-19 04:27:15.250 292 12521.60 62.67 55304.62 88888.00 2007-10-19 04:27:15.375 292 12521.65 62.70 55304.62 88888.00 2007-10-19 04:27:15.500 292 12521.70 62.73 55304.62 88888.00 2007-10-19 04:27:15.625 292 12521.73 62.67 55304.62 88888.00 2007-10-19 04:27:15.750 292 12521.67 62.67 55304.60 88888.00 2007-10-19 04:27:15.875 292 12521.70 62.67 55304.60 88888.00 2007-10-19 04:27:16.000 292 12521.75 62.67 55304.57 88888.00 2007-10-19 04:27:16.125 292 12521.77 62.70 55304.60 88888.00 2007-10-19 04:27:16.250 292 12521.77 62.65 55304.62 88888.00 2007-10-19 04:27:16.375 292 12521.67 62.65 55304.60 88888.00 2007-10-19 04:27:16.500 292 12521.70 62.65 55304.60 88888.00 2007-10-19 04:27:16.625 292 12521.70 62.67 55304.62 88888.00 2007-10-19 04:27:16.750 292 12521.65 62.70 55304.62 88888.00 2007-10-19 04:27:16.875 292 12521.62 62.67 55304.60 88888.00 2007-10-19 04:27:17.000 292 12521.62 62.67 55304.57 88888.00 2007-10-19 04:27:17.125 292 12521.62 62.65 55304.57 88888.00 2007-10-19 04:27:17.250 292 12521.62 62.62 55304.55 88888.00 2007-10-19 04:27:17.375 292 12521.62 62.62 55304.55 88888.00 2007-10-19 04:27:17.500 292 12521.62 62.62 55304.57 88888.00 2007-10-19 04:27:17.625 292 12521.65 62.65 55304.57 88888.00 2007-10-19 04:27:17.750 292 12521.67 62.65 55304.55 88888.00 2007-10-19 04:27:17.875 292 12521.70 62.62 55304.55 88888.00 2007-10-19 04:27:18.000 292 12521.73 62.62 55304.55 88888.00 2007-10-19 04:27:18.125 292 12521.75 62.60 55304.57 88888.00 2007-10-19 04:27:18.250 292 12521.70 62.58 55304.57 88888.00 2007-10-19 04:27:18.375 292 12521.70 62.58 55304.60 88888.00 2007-10-19 04:27:18.500 292 12521.62 62.55 55304.62 88888.00 2007-10-19 04:27:18.625 292 12521.65 62.55 55304.60 88888.00 2007-10-19 04:27:18.750 292 12521.67 62.55 55304.57 88888.00 2007-10-19 04:27:18.875 292 12521.70 62.55 55304.57 88888.00 2007-10-19 04:27:19.000 292 12521.67 62.52 55304.57 88888.00 2007-10-19 04:27:19.125 292 12521.67 62.52 55304.60 88888.00 2007-10-19 04:27:19.250 292 12521.65 62.52 55304.57 88888.00 2007-10-19 04:27:19.375 292 12521.70 62.52 55304.60 88888.00 2007-10-19 04:27:19.500 292 12521.77 62.58 55304.57 88888.00 2007-10-19 04:27:19.625 292 12521.75 62.55 55304.57 88888.00 2007-10-19 04:27:19.750 292 12521.77 62.58 55304.55 88888.00 2007-10-19 04:27:19.875 292 12521.77 62.58 55304.55 88888.00 2007-10-19 04:27:20.000 292 12521.80 62.55 55304.57 88888.00 2007-10-19 04:27:20.125 292 12521.83 62.55 55304.60 88888.00 2007-10-19 04:27:20.250 292 12521.83 62.55 55304.57 88888.00 2007-10-19 04:27:20.375 292 12521.77 62.58 55304.60 88888.00 2007-10-19 04:27:20.500 292 12521.70 62.55 55304.62 88888.00 2007-10-19 04:27:20.625 292 12521.70 62.52 55304.60 88888.00 2007-10-19 04:27:20.750 292 12521.67 62.52 55304.62 88888.00 2007-10-19 04:27:20.875 292 12521.70 62.52 55304.62 88888.00 2007-10-19 04:27:21.000 292 12521.70 62.55 55304.60 88888.00 2007-10-19 04:27:21.125 292 12521.77 62.58 55304.62 88888.00 2007-10-19 04:27:21.250 292 12521.80 62.55 55304.62 88888.00 2007-10-19 04:27:21.375 292 12521.83 62.55 55304.60 88888.00 2007-10-19 04:27:21.500 292 12521.77 62.52 55304.60 88888.00 2007-10-19 04:27:21.625 292 12521.70 62.52 55304.60 88888.00 2007-10-19 04:27:21.750 292 12521.73 62.58 55304.60 88888.00 2007-10-19 04:27:21.875 292 12521.75 62.58 55304.60 88888.00 2007-10-19 04:27:22.000 292 12521.77 62.55 55304.57 88888.00 2007-10-19 04:27:22.125 292 12521.85 62.52 55304.60 88888.00 2007-10-19 04:27:22.250 292 12521.83 62.50 55304.60 88888.00 2007-10-19 04:27:22.375 292 12521.83 62.50 55304.57 88888.00 2007-10-19 04:27:22.500 292 12521.83 62.52 55304.57 88888.00 2007-10-19 04:27:22.625 292 12521.85 62.55 55304.62 88888.00 2007-10-19 04:27:22.750 292 12521.90 62.55 55304.60 88888.00 2007-10-19 04:27:22.875 292 12521.83 62.52 55304.60 88888.00 2007-10-19 04:27:23.000 292 12521.77 62.52 55304.57 88888.00 2007-10-19 04:27:23.125 292 12521.80 62.52 55304.57 88888.00 2007-10-19 04:27:23.250 292 12521.77 62.50 55304.57 88888.00 2007-10-19 04:27:23.375 292 12521.80 62.52 55304.57 88888.00 2007-10-19 04:27:23.500 292 12521.80 62.50 55304.55 88888.00 2007-10-19 04:27:23.625 292 12521.80 62.48 55304.53 88888.00 2007-10-19 04:27:23.750 292 12521.77 62.48 55304.55 88888.00 2007-10-19 04:27:23.875 292 12521.73 62.48 55304.55 88888.00 2007-10-19 04:27:24.000 292 12521.73 62.48 55304.55 88888.00 2007-10-19 04:27:24.125 292 12521.77 62.48 55304.57 88888.00 2007-10-19 04:27:24.250 292 12521.83 62.48 55304.55 88888.00 2007-10-19 04:27:24.375 292 12521.85 62.45 55304.53 88888.00 2007-10-19 04:27:24.500 292 12521.88 62.48 55304.55 88888.00 2007-10-19 04:27:24.625 292 12521.88 62.48 55304.57 88888.00 2007-10-19 04:27:24.750 292 12521.80 62.48 55304.57 88888.00 2007-10-19 04:27:24.875 292 12521.75 62.45 55304.55 88888.00 2007-10-19 04:27:25.000 292 12521.70 62.45 55304.57 88888.00 2007-10-19 04:27:25.125 292 12521.67 62.45 55304.57 88888.00 2007-10-19 04:27:25.250 292 12521.73 62.42 55304.57 88888.00 2007-10-19 04:27:25.375 292 12521.80 62.42 55304.57 88888.00 2007-10-19 04:27:25.500 292 12521.85 62.42 55304.57 88888.00 2007-10-19 04:27:25.625 292 12521.83 62.45 55304.53 88888.00 2007-10-19 04:27:25.750 292 12521.85 62.45 55304.53 88888.00 2007-10-19 04:27:25.875 292 12521.88 62.45 55304.55 88888.00 2007-10-19 04:27:26.000 292 12521.83 62.45 55304.55 88888.00 2007-10-19 04:27:26.125 292 12521.80 62.48 55304.60 88888.00 2007-10-19 04:27:26.250 292 12521.83 62.45 55304.60 88888.00 2007-10-19 04:27:26.375 292 12521.88 62.45 55304.57 88888.00 2007-10-19 04:27:26.500 292 12521.85 62.45 55304.62 88888.00 2007-10-19 04:27:26.625 292 12521.85 62.42 55304.62 88888.00 2007-10-19 04:27:26.750 292 12521.80 62.42 55304.62 88888.00 2007-10-19 04:27:26.875 292 12521.83 62.42 55304.65 88888.00 2007-10-19 04:27:27.000 292 12521.85 62.45 55304.60 88888.00 2007-10-19 04:27:27.125 292 12521.88 62.45 55304.60 88888.00 2007-10-19 04:27:27.250 292 12521.80 62.42 55304.60 88888.00 2007-10-19 04:27:27.375 292 12521.75 62.42 55304.60 88888.00 2007-10-19 04:27:27.500 292 12521.75 62.42 55304.60 88888.00 2007-10-19 04:27:27.625 292 12521.83 62.40 55304.60 88888.00 2007-10-19 04:27:27.750 292 12521.83 62.42 55304.60 88888.00 2007-10-19 04:27:27.875 292 12521.85 62.42 55304.57 88888.00 2007-10-19 04:27:28.000 292 12521.83 62.42 55304.57 88888.00 2007-10-19 04:27:28.125 292 12521.83 62.38 55304.60 88888.00 2007-10-19 04:27:28.250 292 12521.83 62.38 55304.65 88888.00 2007-10-19 04:27:28.375 292 12521.85 62.40 55304.65 88888.00 2007-10-19 04:27:28.500 292 12521.83 62.40 55304.65 88888.00 2007-10-19 04:27:28.625 292 12521.85 62.40 55304.62 88888.00 2007-10-19 04:27:28.750 292 12521.90 62.38 55304.62 88888.00 2007-10-19 04:27:28.875 292 12521.90 62.35 55304.62 88888.00 2007-10-19 04:27:29.000 292 12521.90 62.38 55304.65 88888.00 2007-10-19 04:27:29.125 292 12521.90 62.38 55304.68 88888.00 2007-10-19 04:27:29.250 292 12521.88 62.38 55304.65 88888.00 2007-10-19 04:27:29.375 292 12521.92 62.38 55304.62 88888.00 2007-10-19 04:27:29.500 292 12521.92 62.38 55304.62 88888.00 2007-10-19 04:27:29.625 292 12521.90 62.38 55304.65 88888.00 2007-10-19 04:27:29.750 292 12521.85 62.38 55304.62 88888.00 2007-10-19 04:27:29.875 292 12521.83 62.35 55304.62 88888.00 2007-10-19 04:27:30.000 292 12521.85 62.35 55304.65 88888.00 2007-10-19 04:27:30.125 292 12521.90 62.35 55304.68 88888.00 2007-10-19 04:27:30.250 292 12521.88 62.33 55304.68 88888.00 2007-10-19 04:27:30.375 292 12521.92 62.33 55304.68 88888.00 2007-10-19 04:27:30.500 292 12521.92 62.33 55304.65 88888.00 2007-10-19 04:27:30.625 292 12521.88 62.35 55304.65 88888.00 2007-10-19 04:27:30.750 292 12521.83 62.35 55304.65 88888.00 2007-10-19 04:27:30.875 292 12521.85 62.35 55304.68 88888.00 2007-10-19 04:27:31.000 292 12521.85 62.33 55304.68 88888.00 2007-10-19 04:27:31.125 292 12521.88 62.33 55304.70 88888.00 2007-10-19 04:27:31.250 292 12521.88 62.30 55304.70 88888.00 2007-10-19 04:27:31.375 292 12521.85 62.33 55304.70 88888.00 2007-10-19 04:27:31.500 292 12521.85 62.30 55304.70 88888.00 2007-10-19 04:27:31.625 292 12521.85 62.30 55304.70 88888.00 2007-10-19 04:27:31.750 292 12521.85 62.33 55304.70 88888.00 2007-10-19 04:27:31.875 292 12521.80 62.30 55304.70 88888.00 2007-10-19 04:27:32.000 292 12521.75 62.27 55304.70 88888.00 2007-10-19 04:27:32.125 292 12521.75 62.27 55304.70 88888.00 2007-10-19 04:27:32.250 292 12521.77 62.25 55304.72 88888.00 2007-10-19 04:27:32.375 292 12521.80 62.25 55304.72 88888.00 2007-10-19 04:27:32.500 292 12521.77 62.27 55304.72 88888.00 2007-10-19 04:27:32.625 292 12521.80 62.27 55304.72 88888.00 2007-10-19 04:27:32.750 292 12521.80 62.27 55304.75 88888.00 2007-10-19 04:27:32.875 292 12521.80 62.27 55304.75 88888.00 2007-10-19 04:27:33.000 292 12521.83 62.25 55304.75 88888.00 2007-10-19 04:27:33.125 292 12521.83 62.23 55304.72 88888.00 2007-10-19 04:27:33.250 292 12521.80 62.23 55304.70 88888.00 2007-10-19 04:27:33.375 292 12521.85 62.23 55304.70 88888.00 2007-10-19 04:27:33.500 292 12521.83 62.20 55304.72 88888.00 2007-10-19 04:27:33.625 292 12521.77 62.20 55304.72 88888.00 2007-10-19 04:27:33.750 292 12521.83 62.15 55304.72 88888.00 2007-10-19 04:27:33.875 292 12521.92 62.17 55304.72 88888.00 2007-10-19 04:27:34.000 292 12521.92 62.20 55304.72 88888.00 2007-10-19 04:27:34.125 292 12521.83 62.20 55304.75 88888.00 2007-10-19 04:27:34.250 292 12521.80 62.15 55304.75 88888.00 2007-10-19 04:27:34.375 292 12521.90 62.15 55304.75 88888.00 2007-10-19 04:27:34.500 292 12521.92 62.12 55304.72 88888.00 2007-10-19 04:27:34.625 292 12521.80 62.12 55304.72 88888.00 2007-10-19 04:27:34.750 292 12521.73 62.12 55304.72 88888.00 2007-10-19 04:27:34.875 292 12521.77 62.10 55304.72 88888.00 2007-10-19 04:27:35.000 292 12521.85 62.08 55304.75 88888.00 2007-10-19 04:27:35.125 292 12521.83 62.08 55304.72 88888.00 2007-10-19 04:27:35.250 292 12521.80 62.12 55304.75 88888.00 2007-10-19 04:27:35.375 292 12521.77 62.08 55304.72 88888.00 2007-10-19 04:27:35.500 292 12521.67 62.00 55304.70 88888.00 2007-10-19 04:27:35.625 292 12521.70 62.00 55304.72 88888.00 2007-10-19 04:27:35.750 292 12521.83 62.05 55304.75 88888.00 2007-10-19 04:27:35.875 292 12521.83 62.10 55304.75 88888.00 2007-10-19 04:27:36.000 292 12521.85 62.12 55304.75 88888.00 2007-10-19 04:27:36.125 292 12521.77 62.05 55304.75 88888.00 2007-10-19 04:27:36.250 292 12521.67 62.02 55304.80 88888.00 2007-10-19 04:27:36.375 292 12521.73 62.08 55304.82 88888.00 2007-10-19 04:27:36.500 292 12521.73 62.08 55304.82 88888.00 2007-10-19 04:27:36.625 292 12521.70 62.10 55304.82 88888.00 2007-10-19 04:27:36.750 292 12521.65 62.08 55304.82 88888.00 2007-10-19 04:27:36.875 292 12521.65 62.02 55304.82 88888.00 2007-10-19 04:27:37.000 292 12521.70 62.02 55304.82 88888.00 2007-10-19 04:27:37.125 292 12521.67 62.05 55304.82 88888.00 2007-10-19 04:27:37.250 292 12521.62 62.05 55304.80 88888.00 2007-10-19 04:27:37.375 292 12521.62 61.98 55304.80 88888.00 2007-10-19 04:27:37.500 292 12521.65 61.95 55304.78 88888.00 2007-10-19 04:27:37.625 292 12521.70 62.05 55304.85 88888.00 2007-10-19 04:27:37.750 292 12521.67 62.05 55304.82 88888.00 2007-10-19 04:27:37.875 292 12521.75 62.05 55304.85 88888.00 2007-10-19 04:27:38.000 292 12521.77 62.05 55304.85 88888.00 2007-10-19 04:27:38.125 292 12521.75 62.02 55304.90 88888.00 2007-10-19 04:27:38.250 292 12521.65 62.00 55304.82 88888.00 2007-10-19 04:27:38.375 292 12521.58 61.95 55304.78 88888.00 2007-10-19 04:27:38.500 292 12521.65 61.95 55304.78 88888.00 2007-10-19 04:27:38.625 292 12521.70 61.95 55304.78 88888.00 2007-10-19 04:27:38.750 292 12521.73 61.92 55304.80 88888.00 2007-10-19 04:27:38.875 292 12521.73 62.00 55304.82 88888.00 2007-10-19 04:27:39.000 292 12521.77 61.98 55304.82 88888.00 2007-10-19 04:27:39.125 292 12521.77 61.98 55304.85 88888.00 2007-10-19 04:27:39.250 292 12521.65 61.95 55304.85 88888.00 2007-10-19 04:27:39.375 292 12521.65 61.95 55304.88 88888.00 2007-10-19 04:27:39.500 292 12521.73 61.98 55304.88 88888.00 2007-10-19 04:27:39.625 292 12521.73 62.00 55304.90 88888.00 2007-10-19 04:27:39.750 292 12521.67 62.02 55304.85 88888.00 2007-10-19 04:27:39.875 292 12521.62 61.98 55304.85 88888.00 2007-10-19 04:27:40.000 292 12521.60 61.90 55304.88 88888.00 2007-10-19 04:27:40.125 292 12521.62 61.95 55304.90 88888.00 2007-10-19 04:27:40.250 292 12521.58 61.95 55304.88 88888.00 2007-10-19 04:27:40.375 292 12521.55 61.95 55304.88 88888.00 2007-10-19 04:27:40.500 292 12521.55 61.92 55304.88 88888.00 2007-10-19 04:27:40.625 292 12521.55 61.90 55304.88 88888.00 2007-10-19 04:27:40.750 292 12521.52 61.90 55304.88 88888.00 2007-10-19 04:27:40.875 292 12521.55 61.92 55304.88 88888.00 2007-10-19 04:27:41.000 292 12521.62 62.00 55304.93 88888.00 2007-10-19 04:27:41.125 292 12521.58 61.98 55304.93 88888.00 2007-10-19 04:27:41.250 292 12521.48 61.88 55304.88 88888.00 2007-10-19 04:27:41.375 292 12521.48 61.90 55304.90 88888.00 2007-10-19 04:27:41.500 292 12521.42 61.85 55304.93 88888.00 2007-10-19 04:27:41.625 292 12521.40 61.85 55304.93 88888.00 2007-10-19 04:27:41.750 292 12521.48 61.92 55304.93 88888.00 2007-10-19 04:27:41.875 292 12521.58 61.92 55304.93 88888.00 2007-10-19 04:27:42.000 292 12521.58 61.90 55304.88 88888.00 2007-10-19 04:27:42.125 292 12521.52 61.95 55304.88 88888.00 2007-10-19 04:27:42.250 292 12521.55 62.00 55304.97 88888.00 2007-10-19 04:27:42.375 292 12521.55 61.90 55304.95 88888.00 2007-10-19 04:27:42.500 292 12521.52 61.83 55304.95 88888.00 2007-10-19 04:27:42.625 292 12521.50 61.88 55304.95 88888.00 2007-10-19 04:27:42.750 292 12521.48 61.85 55304.97 88888.00 2007-10-19 04:27:42.875 292 12521.42 61.88 55304.95 88888.00 2007-10-19 04:27:43.000 292 12521.35 61.88 55304.95 88888.00 2007-10-19 04:27:43.125 292 12521.30 61.85 55304.93 88888.00 2007-10-19 04:27:43.250 292 12521.25 61.85 55304.93 88888.00 2007-10-19 04:27:43.375 292 12521.25 61.88 55304.93 88888.00 2007-10-19 04:27:43.500 292 12521.30 61.90 55304.97 88888.00 2007-10-19 04:27:43.625 292 12521.40 61.90 55304.97 88888.00 2007-10-19 04:27:43.750 292 12521.42 61.88 55305.00 88888.00 2007-10-19 04:27:43.875 292 12521.38 61.90 55305.00 88888.00 2007-10-19 04:27:44.000 292 12521.38 61.92 55305.05 88888.00 2007-10-19 04:27:44.125 292 12521.42 61.95 55305.07 88888.00 2007-10-19 04:27:44.250 292 12521.40 61.98 55305.10 88888.00 2007-10-19 04:27:44.375 292 12521.35 61.90 55305.07 88888.00 2007-10-19 04:27:44.500 292 12521.33 61.85 55305.03 88888.00 2007-10-19 04:27:44.625 292 12521.27 61.77 55304.97 88888.00 2007-10-19 04:27:44.750 292 12521.23 61.80 55305.03 88888.00 2007-10-19 04:27:44.875 292 12521.25 61.80 55305.03 88888.00 2007-10-19 04:27:45.000 292 12521.33 61.85 55305.00 88888.00 2007-10-19 04:27:45.125 292 12521.33 61.88 55305.03 88888.00 2007-10-19 04:27:45.250 292 12521.30 61.85 55305.00 88888.00 2007-10-19 04:27:45.375 292 12521.27 61.83 55305.03 88888.00 2007-10-19 04:27:45.500 292 12521.33 61.85 55305.07 88888.00 2007-10-19 04:27:45.625 292 12521.33 61.88 55305.07 88888.00 2007-10-19 04:27:45.750 292 12521.35 61.90 55305.10 88888.00 2007-10-19 04:27:45.875 292 12521.33 61.85 55305.10 88888.00 2007-10-19 04:27:46.000 292 12521.27 61.80 55305.10 88888.00 2007-10-19 04:27:46.125 292 12521.27 61.83 55305.10 88888.00 2007-10-19 04:27:46.250 292 12521.27 61.83 55305.07 88888.00 2007-10-19 04:27:46.375 292 12521.27 61.83 55305.05 88888.00 2007-10-19 04:27:46.500 292 12521.27 61.83 55305.03 88888.00 2007-10-19 04:27:46.625 292 12521.30 61.80 55305.00 88888.00 2007-10-19 04:27:46.750 292 12521.30 61.77 55305.07 88888.00 2007-10-19 04:27:46.875 292 12521.33 61.88 55305.12 88888.00 2007-10-19 04:27:47.000 292 12521.23 61.83 55305.05 88888.00 2007-10-19 04:27:47.125 292 12521.23 61.77 55305.05 88888.00 2007-10-19 04:27:47.250 292 12521.23 61.80 55305.07 88888.00 2007-10-19 04:27:47.375 292 12521.20 61.77 55305.07 88888.00 2007-10-19 04:27:47.500 292 12521.10 61.80 55305.05 88888.00 2007-10-19 04:27:47.625 292 12521.12 61.77 55305.10 88888.00 2007-10-19 04:27:47.750 292 12521.12 61.77 55305.12 88888.00 2007-10-19 04:27:47.875 292 12521.15 61.80 55305.15 88888.00 2007-10-19 04:27:48.000 292 12521.15 61.75 55305.10 88888.00 2007-10-19 04:27:48.125 292 12521.20 61.80 55305.12 88888.00 2007-10-19 04:27:48.250 292 12521.17 61.83 55305.15 88888.00 2007-10-19 04:27:48.375 292 12521.17 61.83 55305.15 88888.00 2007-10-19 04:27:48.500 292 12521.20 61.85 55305.18 88888.00 2007-10-19 04:27:48.625 292 12521.20 61.80 55305.15 88888.00 2007-10-19 04:27:48.750 292 12521.17 61.77 55305.15 88888.00 2007-10-19 04:27:48.875 292 12521.08 61.83 55305.18 88888.00 2007-10-19 04:27:49.000 292 12521.08 61.85 55305.18 88888.00 2007-10-19 04:27:49.125 292 12521.10 61.83 55305.15 88888.00 2007-10-19 04:27:49.250 292 12521.05 61.83 55305.15 88888.00 2007-10-19 04:27:49.375 292 12521.08 61.80 55305.15 88888.00 2007-10-19 04:27:49.500 292 12521.08 61.77 55305.15 88888.00 2007-10-19 04:27:49.625 292 12521.08 61.80 55305.18 88888.00 2007-10-19 04:27:49.750 292 12521.08 61.80 55305.18 88888.00 2007-10-19 04:27:49.875 292 12521.02 61.73 55305.15 88888.00 2007-10-19 04:27:50.000 292 12521.00 61.70 55305.12 88888.00 2007-10-19 04:27:50.125 292 12521.05 61.73 55305.15 88888.00 2007-10-19 04:27:50.250 292 12521.05 61.77 55305.22 88888.00 2007-10-19 04:27:50.375 292 12521.02 61.75 55305.20 88888.00 2007-10-19 04:27:50.500 292 12520.95 61.70 55305.18 88888.00 2007-10-19 04:27:50.625 292 12520.92 61.73 55305.18 88888.00 2007-10-19 04:27:50.750 292 12520.98 61.80 55305.20 88888.00 2007-10-19 04:27:50.875 292 12520.98 61.77 55305.22 88888.00 2007-10-19 04:27:51.000 292 12520.92 61.75 55305.20 88888.00 2007-10-19 04:27:51.125 292 12520.85 61.73 55305.20 88888.00 2007-10-19 04:27:51.250 292 12520.83 61.75 55305.22 88888.00 2007-10-19 04:27:51.375 292 12520.88 61.75 55305.22 88888.00 2007-10-19 04:27:51.500 292 12520.83 61.77 55305.22 88888.00 2007-10-19 04:27:51.625 292 12520.77 61.75 55305.25 88888.00 2007-10-19 04:27:51.750 292 12520.73 61.75 55305.25 88888.00 2007-10-19 04:27:51.875 292 12520.73 61.73 55305.28 88888.00 2007-10-19 04:27:52.000 292 12520.75 61.75 55305.25 88888.00 2007-10-19 04:27:52.125 292 12520.75 61.73 55305.25 88888.00 2007-10-19 04:27:52.250 292 12520.77 61.73 55305.25 88888.00 2007-10-19 04:27:52.375 292 12520.80 61.73 55305.28 88888.00 2007-10-19 04:27:52.500 292 12520.77 61.73 55305.28 88888.00 2007-10-19 04:27:52.625 292 12520.80 61.70 55305.28 88888.00 2007-10-19 04:27:52.750 292 12520.77 61.73 55305.28 88888.00 2007-10-19 04:27:52.875 292 12520.75 61.73 55305.30 88888.00 2007-10-19 04:27:53.000 292 12520.73 61.70 55305.30 88888.00 2007-10-19 04:27:53.125 292 12520.73 61.73 55305.30 88888.00 2007-10-19 04:27:53.250 292 12520.67 61.73 55305.32 88888.00 2007-10-19 04:27:53.375 292 12520.67 61.75 55305.30 88888.00 2007-10-19 04:27:53.500 292 12520.67 61.73 55305.28 88888.00 2007-10-19 04:27:53.625 292 12520.60 61.75 55305.28 88888.00 2007-10-19 04:27:53.750 292 12520.55 61.75 55305.30 88888.00 2007-10-19 04:27:53.875 292 12520.50 61.75 55305.30 88888.00 2007-10-19 04:27:54.000 292 12520.45 61.75 55305.30 88888.00 2007-10-19 04:27:54.125 292 12520.45 61.73 55305.32 88888.00 2007-10-19 04:27:54.250 292 12520.52 61.73 55305.35 88888.00 2007-10-19 04:27:54.375 292 12520.58 61.75 55305.35 88888.00 2007-10-19 04:27:54.500 292 12520.50 61.75 55305.35 88888.00 2007-10-19 04:27:54.625 292 12520.45 61.75 55305.35 88888.00 2007-10-19 04:27:54.750 292 12520.45 61.75 55305.38 88888.00 2007-10-19 04:27:54.875 292 12520.48 61.75 55305.38 88888.00 2007-10-19 04:27:55.000 292 12520.45 61.73 55305.32 88888.00 2007-10-19 04:27:55.125 292 12520.38 61.73 55305.32 88888.00 2007-10-19 04:27:55.250 292 12520.35 61.73 55305.35 88888.00 2007-10-19 04:27:55.375 292 12520.40 61.75 55305.38 88888.00 2007-10-19 04:27:55.500 292 12520.40 61.77 55305.38 88888.00 2007-10-19 04:27:55.625 292 12520.35 61.75 55305.35 88888.00 2007-10-19 04:27:55.750 292 12520.33 61.75 55305.35 88888.00 2007-10-19 04:27:55.875 292 12520.30 61.77 55305.38 88888.00 2007-10-19 04:27:56.000 292 12520.30 61.77 55305.38 88888.00 2007-10-19 04:27:56.125 292 12520.30 61.73 55305.40 88888.00 2007-10-19 04:27:56.250 292 12520.20 61.73 55305.40 88888.00 2007-10-19 04:27:56.375 292 12520.23 61.73 55305.43 88888.00 2007-10-19 04:27:56.500 292 12520.25 61.73 55305.45 88888.00 2007-10-19 04:27:56.625 292 12520.23 61.75 55305.43 88888.00 2007-10-19 04:27:56.750 292 12520.23 61.77 55305.43 88888.00 2007-10-19 04:27:56.875 292 12520.23 61.77 55305.43 88888.00 2007-10-19 04:27:57.000 292 12520.23 61.75 55305.45 88888.00 2007-10-19 04:27:57.125 292 12520.25 61.77 55305.47 88888.00 2007-10-19 04:27:57.250 292 12520.17 61.75 55305.47 88888.00 2007-10-19 04:27:57.375 292 12520.17 61.75 55305.47 88888.00 2007-10-19 04:27:57.500 292 12520.10 61.73 55305.47 88888.00 2007-10-19 04:27:57.625 292 12520.12 61.75 55305.45 88888.00 2007-10-19 04:27:57.750 292 12520.15 61.77 55305.45 88888.00 2007-10-19 04:27:57.875 292 12520.15 61.75 55305.45 88888.00 2007-10-19 04:27:58.000 292 12520.15 61.77 55305.43 88888.00 2007-10-19 04:27:58.125 292 12520.23 61.77 55305.43 88888.00 2007-10-19 04:27:58.250 292 12520.17 61.75 55305.45 88888.00 2007-10-19 04:27:58.375 292 12520.15 61.77 55305.45 88888.00 2007-10-19 04:27:58.500 292 12520.15 61.77 55305.47 88888.00 2007-10-19 04:27:58.625 292 12520.15 61.77 55305.45 88888.00 2007-10-19 04:27:58.750 292 12520.08 61.77 55305.45 88888.00 2007-10-19 04:27:58.875 292 12520.08 61.80 55305.47 88888.00 2007-10-19 04:27:59.000 292 12520.05 61.77 55305.47 88888.00 2007-10-19 04:27:59.125 292 12520.05 61.77 55305.47 88888.00 2007-10-19 04:27:59.250 292 12520.00 61.77 55305.47 88888.00 2007-10-19 04:27:59.375 292 12520.02 61.80 55305.45 88888.00 2007-10-19 04:27:59.500 292 12520.08 61.80 55305.45 88888.00 2007-10-19 04:27:59.625 292 12520.08 61.77 55305.45 88888.00 2007-10-19 04:27:59.750 292 12520.08 61.80 55305.47 88888.00 2007-10-19 04:27:59.875 292 12520.02 61.80 55305.47 88888.00 2007-10-19 04:28:00.000 292 12519.98 61.83 55305.50 88888.00 2007-10-19 04:28:00.125 292 12519.98 61.83 55305.50 88888.00 2007-10-19 04:28:00.250 292 12519.95 61.83 55305.47 88888.00 2007-10-19 04:28:00.375 292 12520.02 61.80 55305.45 88888.00 2007-10-19 04:28:00.500 292 12520.00 61.83 55305.47 88888.00 2007-10-19 04:28:00.625 292 12519.95 61.83 55305.50 88888.00 2007-10-19 04:28:00.750 292 12519.90 61.80 55305.47 88888.00 2007-10-19 04:28:00.875 292 12519.90 61.83 55305.47 88888.00 2007-10-19 04:28:01.000 292 12519.90 61.85 55305.50 88888.00 2007-10-19 04:28:01.125 292 12519.88 61.83 55305.50 88888.00 2007-10-19 04:28:01.250 292 12519.85 61.85 55305.53 88888.00 2007-10-19 04:28:01.375 292 12519.90 61.88 55305.53 88888.00 2007-10-19 04:28:01.500 292 12519.88 61.90 55305.50 88888.00 2007-10-19 04:28:01.625 292 12519.85 61.90 55305.50 88888.00 2007-10-19 04:28:01.750 292 12519.83 61.90 55305.47 88888.00 2007-10-19 04:28:01.875 292 12519.85 61.90 55305.45 88888.00 2007-10-19 04:28:02.000 292 12519.88 61.90 55305.45 88888.00 2007-10-19 04:28:02.125 292 12519.83 61.88 55305.47 88888.00 2007-10-19 04:28:02.250 292 12519.75 61.88 55305.50 88888.00 2007-10-19 04:28:02.375 292 12519.80 61.90 55305.47 88888.00 2007-10-19 04:28:02.500 292 12519.80 61.88 55305.45 88888.00 2007-10-19 04:28:02.625 292 12519.80 61.85 55305.47 88888.00 2007-10-19 04:28:02.750 292 12519.80 61.90 55305.53 88888.00 2007-10-19 04:28:02.875 292 12519.80 61.92 55305.53 88888.00 2007-10-19 04:28:03.000 292 12519.85 61.90 55305.55 88888.00 2007-10-19 04:28:03.125 292 12519.88 61.90 55305.57 88888.00 2007-10-19 04:28:03.250 292 12519.80 61.88 55305.57 88888.00 2007-10-19 04:28:03.375 292 12519.75 61.90 55305.57 88888.00 2007-10-19 04:28:03.500 292 12519.75 61.90 55305.57 88888.00 2007-10-19 04:28:03.625 292 12519.73 61.90 55305.57 88888.00 2007-10-19 04:28:03.750 292 12519.77 61.95 55305.57 88888.00 2007-10-19 04:28:03.875 292 12519.75 61.95 55305.57 88888.00 2007-10-19 04:28:04.000 292 12519.75 61.92 55305.53 88888.00 2007-10-19 04:28:04.125 292 12519.67 61.92 55305.55 88888.00 2007-10-19 04:28:04.250 292 12519.58 61.95 55305.55 88888.00 2007-10-19 04:28:04.375 292 12519.58 61.92 55305.55 88888.00 2007-10-19 04:28:04.500 292 12519.60 61.98 55305.55 88888.00 2007-10-19 04:28:04.625 292 12519.65 61.95 55305.55 88888.00 2007-10-19 04:28:04.750 292 12519.62 61.98 55305.55 88888.00 2007-10-19 04:28:04.875 292 12519.58 62.00 55305.53 88888.00 2007-10-19 04:28:05.000 292 12519.62 62.00 55305.53 88888.00 2007-10-19 04:28:05.125 292 12519.73 62.00 55305.55 88888.00 2007-10-19 04:28:05.250 292 12519.70 61.98 55305.55 88888.00 2007-10-19 04:28:05.375 292 12519.65 61.98 55305.55 88888.00 2007-10-19 04:28:05.500 292 12519.62 62.00 55305.55 88888.00 2007-10-19 04:28:05.625 292 12519.58 62.02 55305.55 88888.00 2007-10-19 04:28:05.750 292 12519.58 62.00 55305.55 88888.00 2007-10-19 04:28:05.875 292 12519.62 62.02 55305.55 88888.00 2007-10-19 04:28:06.000 292 12519.65 62.02 55305.55 88888.00 2007-10-19 04:28:06.125 292 12519.65 62.00 55305.55 88888.00 2007-10-19 04:28:06.250 292 12519.58 62.02 55305.55 88888.00 2007-10-19 04:28:06.375 292 12519.58 62.05 55305.55 88888.00 2007-10-19 04:28:06.500 292 12519.60 62.02 55305.57 88888.00 2007-10-19 04:28:06.625 292 12519.58 62.02 55305.57 88888.00 2007-10-19 04:28:06.750 292 12519.60 62.02 55305.57 88888.00 2007-10-19 04:28:06.875 292 12519.58 62.05 55305.57 88888.00 2007-10-19 04:28:07.000 292 12519.50 62.05 55305.55 88888.00 2007-10-19 04:28:07.125 292 12519.45 62.05 55305.57 88888.00 2007-10-19 04:28:07.250 292 12519.45 62.08 55305.55 88888.00 2007-10-19 04:28:07.375 292 12519.48 62.08 55305.53 88888.00 2007-10-19 04:28:07.500 292 12519.48 62.08 55305.53 88888.00 2007-10-19 04:28:07.625 292 12519.45 62.08 55305.55 88888.00 2007-10-19 04:28:07.750 292 12519.45 62.05 55305.53 88888.00 2007-10-19 04:28:07.875 292 12519.45 62.05 55305.53 88888.00 2007-10-19 04:28:08.000 292 12519.42 62.05 55305.55 88888.00 2007-10-19 04:28:08.125 292 12519.38 62.10 55305.57 88888.00 2007-10-19 04:28:08.250 292 12519.40 62.10 55305.55 88888.00 2007-10-19 04:28:08.375 292 12519.42 62.12 55305.53 88888.00 2007-10-19 04:28:08.500 292 12519.40 62.10 55305.55 88888.00 2007-10-19 04:28:08.625 292 12519.38 62.10 55305.53 88888.00 2007-10-19 04:28:08.750 292 12519.40 62.12 55305.55 88888.00 2007-10-19 04:28:08.875 292 12519.40 62.12 55305.55 88888.00 2007-10-19 04:28:09.000 292 12519.42 62.15 55305.53 88888.00 2007-10-19 04:28:09.125 292 12519.42 62.15 55305.53 88888.00 2007-10-19 04:28:09.250 292 12519.33 62.15 55305.53 88888.00 2007-10-19 04:28:09.375 292 12519.33 62.15 55305.55 88888.00 2007-10-19 04:28:09.500 292 12519.35 62.15 55305.55 88888.00 2007-10-19 04:28:09.625 292 12519.38 62.17 55305.57 88888.00 2007-10-19 04:28:09.750 292 12519.38 62.15 55305.60 88888.00 2007-10-19 04:28:09.875 292 12519.33 62.15 55305.57 88888.00 2007-10-19 04:28:10.000 292 12519.30 62.15 55305.55 88888.00 2007-10-19 04:28:10.125 292 12519.30 62.15 55305.53 88888.00 2007-10-19 04:28:10.250 292 12519.30 62.17 55305.55 88888.00 2007-10-19 04:28:10.375 292 12519.33 62.20 55305.57 88888.00 2007-10-19 04:28:10.500 292 12519.25 62.23 55305.57 88888.00 2007-10-19 04:28:10.625 292 12519.23 62.20 55305.60 88888.00 2007-10-19 04:28:10.750 292 12519.20 62.17 55305.57 88888.00 2007-10-19 04:28:10.875 292 12519.23 62.17 55305.53 88888.00 2007-10-19 04:28:11.000 292 12519.23 62.17 55305.53 88888.00 2007-10-19 04:28:11.125 292 12519.25 62.20 55305.57 88888.00 2007-10-19 04:28:11.250 292 12519.27 62.20 55305.57 88888.00 2007-10-19 04:28:11.375 292 12519.33 62.20 55305.57 88888.00 2007-10-19 04:28:11.500 292 12519.30 62.20 55305.55 88888.00 2007-10-19 04:28:11.625 292 12519.27 62.20 55305.55 88888.00 2007-10-19 04:28:11.750 292 12519.25 62.23 55305.57 88888.00 2007-10-19 04:28:11.875 292 12519.20 62.25 55305.55 88888.00 2007-10-19 04:28:12.000 292 12519.15 62.25 55305.50 88888.00 2007-10-19 04:28:12.125 292 12519.15 62.25 55305.53 88888.00 2007-10-19 04:28:12.250 292 12519.12 62.23 55305.50 88888.00 2007-10-19 04:28:12.375 292 12519.15 62.25 55305.50 88888.00 2007-10-19 04:28:12.500 292 12519.20 62.27 55305.50 88888.00 2007-10-19 04:28:12.625 292 12519.20 62.27 55305.50 88888.00 2007-10-19 04:28:12.750 292 12519.23 62.30 55305.53 88888.00 2007-10-19 04:28:12.875 292 12519.20 62.30 55305.53 88888.00 2007-10-19 04:28:13.000 292 12519.20 62.30 55305.53 88888.00 2007-10-19 04:28:13.125 292 12519.23 62.35 55305.57 88888.00 2007-10-19 04:28:13.250 292 12519.17 62.30 55305.57 88888.00 2007-10-19 04:28:13.375 292 12519.15 62.30 55305.55 88888.00 2007-10-19 04:28:13.500 292 12519.15 62.30 55305.55 88888.00 2007-10-19 04:28:13.625 292 12519.17 62.35 55305.55 88888.00 2007-10-19 04:28:13.750 292 12519.17 62.35 55305.57 88888.00 2007-10-19 04:28:13.875 292 12519.20 62.38 55305.57 88888.00 2007-10-19 04:28:14.000 292 12519.17 62.35 55305.53 88888.00 2007-10-19 04:28:14.125 292 12519.12 62.33 55305.53 88888.00 2007-10-19 04:28:14.250 292 12519.12 62.33 55305.55 88888.00 2007-10-19 04:28:14.375 292 12519.17 62.35 55305.53 88888.00 2007-10-19 04:28:14.500 292 12519.15 62.35 55305.53 88888.00 2007-10-19 04:28:14.625 292 12519.15 62.38 55305.55 88888.00 2007-10-19 04:28:14.750 292 12519.17 62.35 55305.53 88888.00 2007-10-19 04:28:14.875 292 12519.20 62.35 55305.53 88888.00 2007-10-19 04:28:15.000 292 12519.23 62.38 55305.53 88888.00 2007-10-19 04:28:15.125 292 12519.25 62.40 55305.50 88888.00 2007-10-19 04:28:15.250 292 12519.20 62.40 55305.50 88888.00 2007-10-19 04:28:15.375 292 12519.17 62.40 55305.50 88888.00 2007-10-19 04:28:15.500 292 12519.17 62.40 55305.53 88888.00 2007-10-19 04:28:15.625 292 12519.17 62.38 55305.53 88888.00 2007-10-19 04:28:15.750 292 12519.15 62.40 55305.55 88888.00 2007-10-19 04:28:15.875 292 12519.12 62.40 55305.55 88888.00 2007-10-19 04:28:16.000 292 12519.15 62.42 55305.55 88888.00 2007-10-19 04:28:16.125 292 12519.15 62.40 55305.53 88888.00 2007-10-19 04:28:16.250 292 12519.10 62.40 55305.53 88888.00 2007-10-19 04:28:16.375 292 12519.10 62.42 55305.53 88888.00 2007-10-19 04:28:16.500 292 12519.08 62.40 55305.50 88888.00 2007-10-19 04:28:16.625 292 12518.98 62.42 55305.50 88888.00 2007-10-19 04:28:16.750 292 12518.92 62.42 55305.53 88888.00 2007-10-19 04:28:16.875 292 12518.98 62.45 55305.50 88888.00 2007-10-19 04:28:17.000 292 12519.00 62.45 55305.53 88888.00 2007-10-19 04:28:17.125 292 12519.02 62.48 55305.53 88888.00 2007-10-19 04:28:17.250 292 12519.05 62.45 55305.53 88888.00 2007-10-19 04:28:17.375 292 12519.05 62.48 55305.50 88888.00 2007-10-19 04:28:17.500 292 12518.98 62.48 55305.50 88888.00 2007-10-19 04:28:17.625 292 12519.00 62.50 55305.50 88888.00 2007-10-19 04:28:17.750 292 12519.05 62.50 55305.53 88888.00 2007-10-19 04:28:17.875 292 12519.10 62.50 55305.53 88888.00 2007-10-19 04:28:18.000 292 12519.08 62.50 55305.50 88888.00 2007-10-19 04:28:18.125 292 12519.05 62.50 55305.53 88888.00 2007-10-19 04:28:18.250 292 12518.98 62.52 55305.55 88888.00 2007-10-19 04:28:18.375 292 12518.98 62.52 55305.53 88888.00 2007-10-19 04:28:18.500 292 12518.92 62.50 55305.53 88888.00 2007-10-19 04:28:18.625 292 12518.95 62.50 55305.53 88888.00 2007-10-19 04:28:18.750 292 12518.98 62.52 55305.55 88888.00 2007-10-19 04:28:18.875 292 12518.92 62.52 55305.55 88888.00 2007-10-19 04:28:19.000 292 12518.92 62.52 55305.57 88888.00 2007-10-19 04:28:19.125 292 12519.00 62.55 55305.57 88888.00 2007-10-19 04:28:19.250 292 12518.95 62.58 55305.57 88888.00 2007-10-19 04:28:19.375 292 12518.98 62.60 55305.57 88888.00 2007-10-19 04:28:19.500 292 12519.05 62.58 55305.55 88888.00 2007-10-19 04:28:19.625 292 12519.02 62.58 55305.53 88888.00 2007-10-19 04:28:19.750 292 12518.95 62.60 55305.53 88888.00 2007-10-19 04:28:19.875 292 12518.95 62.60 55305.53 88888.00 2007-10-19 04:28:20.000 292 12518.98 62.62 55305.53 88888.00 2007-10-19 04:28:20.125 292 12519.00 62.60 55305.55 88888.00 2007-10-19 04:28:20.250 292 12519.02 62.62 55305.55 88888.00 2007-10-19 04:28:20.375 292 12519.02 62.62 55305.55 88888.00 2007-10-19 04:28:20.500 292 12519.00 62.62 55305.55 88888.00 2007-10-19 04:28:20.625 292 12518.95 62.62 55305.53 88888.00 2007-10-19 04:28:20.750 292 12518.98 62.62 55305.50 88888.00 2007-10-19 04:28:20.875 292 12519.00 62.62 55305.53 88888.00 2007-10-19 04:28:21.000 292 12519.00 62.65 55305.53 88888.00 2007-10-19 04:28:21.125 292 12519.00 62.65 55305.53 88888.00 2007-10-19 04:28:21.250 292 12518.95 62.65 55305.50 88888.00 2007-10-19 04:28:21.375 292 12518.95 62.65 55305.50 88888.00 2007-10-19 04:28:21.500 292 12518.98 62.65 55305.47 88888.00 2007-10-19 04:28:21.625 292 12518.98 62.65 55305.45 88888.00 2007-10-19 04:28:21.750 292 12518.95 62.65 55305.45 88888.00 2007-10-19 04:28:21.875 292 12518.90 62.67 55305.45 88888.00 2007-10-19 04:28:22.000 292 12518.90 62.67 55305.45 88888.00 2007-10-19 04:28:22.125 292 12518.92 62.70 55305.45 88888.00 2007-10-19 04:28:22.250 292 12518.88 62.70 55305.45 88888.00 2007-10-19 04:28:22.375 292 12518.88 62.73 55305.45 88888.00 2007-10-19 04:28:22.500 292 12518.92 62.73 55305.47 88888.00 2007-10-19 04:28:22.625 292 12518.95 62.73 55305.50 88888.00 2007-10-19 04:28:22.750 292 12518.92 62.73 55305.50 88888.00 2007-10-19 04:28:22.875 292 12518.88 62.73 55305.47 88888.00 2007-10-19 04:28:23.000 292 12518.90 62.73 55305.47 88888.00 2007-10-19 04:28:23.125 292 12518.98 62.73 55305.45 88888.00 2007-10-19 04:28:23.250 292 12518.92 62.75 55305.45 88888.00 2007-10-19 04:28:23.375 292 12518.88 62.73 55305.47 88888.00 2007-10-19 04:28:23.500 292 12518.92 62.70 55305.50 88888.00 2007-10-19 04:28:23.625 292 12518.88 62.73 55305.47 88888.00 2007-10-19 04:28:23.750 292 12518.83 62.70 55305.47 88888.00 2007-10-19 04:28:23.875 292 12518.85 62.73 55305.47 88888.00 2007-10-19 04:28:24.000 292 12518.88 62.73 55305.47 88888.00 2007-10-19 04:28:24.125 292 12518.88 62.73 55305.53 88888.00 2007-10-19 04:28:24.250 292 12518.80 62.75 55305.53 88888.00 2007-10-19 04:28:24.375 292 12518.83 62.77 55305.50 88888.00 2007-10-19 04:28:24.500 292 12518.85 62.77 55305.47 88888.00 2007-10-19 04:28:24.625 292 12518.80 62.77 55305.47 88888.00 2007-10-19 04:28:24.750 292 12518.77 62.77 55305.47 88888.00 2007-10-19 04:28:24.875 292 12518.77 62.77 55305.47 88888.00 2007-10-19 04:28:25.000 292 12518.80 62.77 55305.45 88888.00 2007-10-19 04:28:25.125 292 12518.83 62.77 55305.47 88888.00 2007-10-19 04:28:25.250 292 12518.77 62.77 55305.47 88888.00 2007-10-19 04:28:25.375 292 12518.80 62.80 55305.47 88888.00 2007-10-19 04:28:25.500 292 12518.85 62.80 55305.47 88888.00 2007-10-19 04:28:25.625 292 12518.83 62.80 55305.50 88888.00 2007-10-19 04:28:25.750 292 12518.85 62.80 55305.50 88888.00 2007-10-19 04:28:25.875 292 12518.77 62.83 55305.47 88888.00 2007-10-19 04:28:26.000 292 12518.70 62.83 55305.45 88888.00 2007-10-19 04:28:26.125 292 12518.70 62.80 55305.45 88888.00 2007-10-19 04:28:26.250 292 12518.75 62.80 55305.43 88888.00 2007-10-19 04:28:26.375 292 12518.83 62.80 55305.43 88888.00 2007-10-19 04:28:26.500 292 12518.80 62.83 55305.43 88888.00 2007-10-19 04:28:26.625 292 12518.73 62.83 55305.50 88888.00 2007-10-19 04:28:26.750 292 12518.67 62.85 55305.47 88888.00 2007-10-19 04:28:26.875 292 12518.70 62.85 55305.45 88888.00 2007-10-19 04:28:27.000 292 12518.73 62.85 55305.43 88888.00 2007-10-19 04:28:27.125 292 12518.73 62.88 55305.45 88888.00 2007-10-19 04:28:27.250 292 12518.70 62.88 55305.45 88888.00 2007-10-19 04:28:27.375 292 12518.77 62.90 55305.45 88888.00 2007-10-19 04:28:27.500 292 12518.80 62.88 55305.43 88888.00 2007-10-19 04:28:27.625 292 12518.73 62.85 55305.40 88888.00 2007-10-19 04:28:27.750 292 12518.80 62.88 55305.43 88888.00 2007-10-19 04:28:27.875 292 12518.77 62.88 55305.43 88888.00 2007-10-19 04:28:28.000 292 12518.75 62.90 55305.43 88888.00 2007-10-19 04:28:28.125 292 12518.75 62.90 55305.43 88888.00 2007-10-19 04:28:28.250 292 12518.75 62.85 55305.40 88888.00 2007-10-19 04:28:28.375 292 12518.77 62.88 55305.38 88888.00 2007-10-19 04:28:28.500 292 12518.77 62.92 55305.40 88888.00 2007-10-19 04:28:28.625 292 12518.77 62.98 55305.40 88888.00 2007-10-19 04:28:28.750 292 12518.80 62.95 55305.43 88888.00 2007-10-19 04:28:28.875 292 12518.83 62.95 55305.43 88888.00 2007-10-19 04:28:29.000 292 12518.77 62.98 55305.40 88888.00 2007-10-19 04:28:29.125 292 12518.73 62.98 55305.38 88888.00 2007-10-19 04:28:29.250 292 12518.70 62.95 55305.38 88888.00 2007-10-19 04:28:29.375 292 12518.75 62.98 55305.38 88888.00 2007-10-19 04:28:29.500 292 12518.75 62.98 55305.38 88888.00 2007-10-19 04:28:29.625 292 12518.70 62.98 55305.38 88888.00 2007-10-19 04:28:29.750 292 12518.67 62.98 55305.38 88888.00 2007-10-19 04:28:29.875 292 12518.67 63.02 55305.38 88888.00 2007-10-19 04:28:30.000 292 12518.70 63.00 55305.38 88888.00 2007-10-19 04:28:30.125 292 12518.73 63.00 55305.40 88888.00 2007-10-19 04:28:30.250 292 12518.75 63.02 55305.40 88888.00 2007-10-19 04:28:30.375 292 12518.80 63.05 55305.43 88888.00 2007-10-19 04:28:30.500 292 12518.80 63.08 55305.40 88888.00 2007-10-19 04:28:30.625 292 12518.77 63.02 55305.38 88888.00 2007-10-19 04:28:30.750 292 12518.77 63.05 55305.38 88888.00 2007-10-19 04:28:30.875 292 12518.80 63.05 55305.35 88888.00 2007-10-19 04:28:31.000 292 12518.83 63.02 55305.32 88888.00 2007-10-19 04:28:31.125 292 12518.85 63.05 55305.32 88888.00 2007-10-19 04:28:31.250 292 12518.83 63.05 55305.35 88888.00 2007-10-19 04:28:31.375 292 12518.80 63.08 55305.38 88888.00 2007-10-19 04:28:31.500 292 12518.75 63.10 55305.35 88888.00 2007-10-19 04:28:31.625 292 12518.80 63.08 55305.35 88888.00 2007-10-19 04:28:31.750 292 12518.83 63.10 55305.35 88888.00 2007-10-19 04:28:31.875 292 12518.77 63.10 55305.38 88888.00 2007-10-19 04:28:32.000 292 12518.73 63.10 55305.38 88888.00 2007-10-19 04:28:32.125 292 12518.73 63.15 55305.38 88888.00 2007-10-19 04:28:32.250 292 12518.75 63.12 55305.38 88888.00 2007-10-19 04:28:32.375 292 12518.77 63.12 55305.35 88888.00 2007-10-19 04:28:32.500 292 12518.75 63.15 55305.32 88888.00 2007-10-19 04:28:32.625 292 12518.77 63.15 55305.35 88888.00 2007-10-19 04:28:32.750 292 12518.73 63.15 55305.35 88888.00 2007-10-19 04:28:32.875 292 12518.67 63.15 55305.32 88888.00 2007-10-19 04:28:33.000 292 12518.73 63.17 55305.32 88888.00 2007-10-19 04:28:33.125 292 12518.73 63.17 55305.32 88888.00 2007-10-19 04:28:33.250 292 12518.67 63.17 55305.32 88888.00 2007-10-19 04:28:33.375 292 12518.73 63.20 55305.30 88888.00 2007-10-19 04:28:33.500 292 12518.75 63.20 55305.30 88888.00 2007-10-19 04:28:33.625 292 12518.83 63.23 55305.32 88888.00 2007-10-19 04:28:33.750 292 12518.83 63.25 55305.32 88888.00 2007-10-19 04:28:33.875 292 12518.83 63.25 55305.30 88888.00 2007-10-19 04:28:34.000 292 12518.80 63.27 55305.30 88888.00 2007-10-19 04:28:34.125 292 12518.77 63.27 55305.30 88888.00 2007-10-19 04:28:34.250 292 12518.77 63.23 55305.30 88888.00 2007-10-19 04:28:34.375 292 12518.85 63.25 55305.30 88888.00 2007-10-19 04:28:34.500 292 12518.90 63.25 55305.30 88888.00 2007-10-19 04:28:34.625 292 12518.90 63.25 55305.32 88888.00 2007-10-19 04:28:34.750 292 12518.80 63.27 55305.32 88888.00 2007-10-19 04:28:34.875 292 12518.70 63.27 55305.32 88888.00 2007-10-19 04:28:35.000 292 12518.73 63.27 55305.32 88888.00 2007-10-19 04:28:35.125 292 12518.83 63.27 55305.32 88888.00 2007-10-19 04:28:35.250 292 12518.77 63.27 55305.30 88888.00 2007-10-19 04:28:35.375 292 12518.77 63.30 55305.28 88888.00 2007-10-19 04:28:35.500 292 12518.75 63.33 55305.25 88888.00 2007-10-19 04:28:35.625 292 12518.77 63.35 55305.25 88888.00 2007-10-19 04:28:35.750 292 12518.83 63.35 55305.28 88888.00 2007-10-19 04:28:35.875 292 12518.88 63.33 55305.25 88888.00 2007-10-19 04:28:36.000 292 12518.90 63.35 55305.25 88888.00 2007-10-19 04:28:36.125 292 12518.88 63.35 55305.28 88888.00 2007-10-19 04:28:36.250 292 12518.83 63.35 55305.32 88888.00 2007-10-19 04:28:36.375 292 12518.80 63.35 55305.30 88888.00 2007-10-19 04:28:36.500 292 12518.80 63.35 55305.28 88888.00 2007-10-19 04:28:36.625 292 12518.88 63.35 55305.25 88888.00 2007-10-19 04:28:36.750 292 12518.92 63.35 55305.25 88888.00 2007-10-19 04:28:36.875 292 12518.90 63.40 55305.25 88888.00 2007-10-19 04:28:37.000 292 12518.85 63.40 55305.25 88888.00 2007-10-19 04:28:37.125 292 12518.85 63.40 55305.25 88888.00 2007-10-19 04:28:37.250 292 12518.85 63.38 55305.28 88888.00 2007-10-19 04:28:37.375 292 12518.88 63.40 55305.25 88888.00 2007-10-19 04:28:37.500 292 12518.83 63.38 55305.20 88888.00 2007-10-19 04:28:37.625 292 12518.77 63.40 55305.20 88888.00 2007-10-19 04:28:37.750 292 12518.80 63.40 55305.22 88888.00 2007-10-19 04:28:37.875 292 12518.83 63.40 55305.22 88888.00 2007-10-19 04:28:38.000 292 12518.83 63.42 55305.22 88888.00 2007-10-19 04:28:38.125 292 12518.83 63.45 55305.22 88888.00 2007-10-19 04:28:38.250 292 12518.80 63.45 55305.22 88888.00 2007-10-19 04:28:38.375 292 12518.83 63.45 55305.22 88888.00 2007-10-19 04:28:38.500 292 12518.83 63.48 55305.25 88888.00 2007-10-19 04:28:38.625 292 12518.80 63.48 55305.22 88888.00 2007-10-19 04:28:38.750 292 12518.83 63.45 55305.20 88888.00 2007-10-19 04:28:38.875 292 12518.88 63.45 55305.22 88888.00 2007-10-19 04:28:39.000 292 12518.80 63.48 55305.22 88888.00 2007-10-19 04:28:39.125 292 12518.80 63.50 55305.25 88888.00 2007-10-19 04:28:39.250 292 12518.85 63.48 55305.28 88888.00 2007-10-19 04:28:39.375 292 12518.90 63.48 55305.28 88888.00 2007-10-19 04:28:39.500 292 12518.85 63.50 55305.28 88888.00 2007-10-19 04:28:39.625 292 12518.88 63.50 55305.25 88888.00 2007-10-19 04:28:39.750 292 12518.90 63.50 55305.28 88888.00 2007-10-19 04:28:39.875 292 12518.90 63.52 55305.25 88888.00 2007-10-19 04:28:40.000 292 12518.90 63.55 55305.25 88888.00 2007-10-19 04:28:40.125 292 12518.90 63.55 55305.25 88888.00 2007-10-19 04:28:40.250 292 12518.90 63.55 55305.25 88888.00 2007-10-19 04:28:40.375 292 12519.00 63.55 55305.25 88888.00 2007-10-19 04:28:40.500 292 12519.00 63.52 55305.20 88888.00 2007-10-19 04:28:40.625 292 12518.95 63.55 55305.22 88888.00 2007-10-19 04:28:40.750 292 12518.92 63.55 55305.25 88888.00 2007-10-19 04:28:40.875 292 12518.92 63.55 55305.22 88888.00 2007-10-19 04:28:41.000 292 12518.95 63.55 55305.18 88888.00 2007-10-19 04:28:41.125 292 12518.90 63.55 55305.20 88888.00 2007-10-19 04:28:41.250 292 12518.88 63.52 55305.20 88888.00 2007-10-19 04:28:41.375 292 12518.92 63.55 55305.22 88888.00 2007-10-19 04:28:41.500 292 12518.95 63.55 55305.20 88888.00 2007-10-19 04:28:41.625 292 12518.92 63.55 55305.18 88888.00 2007-10-19 04:28:41.750 292 12518.98 63.58 55305.12 88888.00 2007-10-19 04:28:41.875 292 12519.00 63.55 55305.12 88888.00 2007-10-19 04:28:42.000 292 12518.95 63.55 55305.12 88888.00 2007-10-19 04:28:42.125 292 12518.95 63.55 55305.12 88888.00 2007-10-19 04:28:42.250 292 12518.98 63.58 55305.12 88888.00 2007-10-19 04:28:42.375 292 12518.95 63.60 55305.12 88888.00 2007-10-19 04:28:42.500 292 12518.95 63.58 55305.10 88888.00 2007-10-19 04:28:42.625 292 12518.98 63.58 55305.12 88888.00 2007-10-19 04:28:42.750 292 12519.02 63.58 55305.10 88888.00 2007-10-19 04:28:42.875 292 12519.02 63.58 55305.12 88888.00 2007-10-19 04:28:43.000 292 12519.00 63.58 55305.12 88888.00 2007-10-19 04:28:43.125 292 12519.00 63.58 55305.12 88888.00 2007-10-19 04:28:43.250 292 12519.05 63.60 55305.15 88888.00 2007-10-19 04:28:43.375 292 12519.10 63.62 55305.15 88888.00 2007-10-19 04:28:43.500 292 12519.15 63.60 55305.15 88888.00 2007-10-19 04:28:43.625 292 12519.12 63.55 55305.18 88888.00 2007-10-19 04:28:43.750 292 12519.08 63.58 55305.18 88888.00 2007-10-19 04:28:43.875 292 12519.02 63.58 55305.18 88888.00 2007-10-19 04:28:44.000 292 12519.05 63.60 55305.15 88888.00 2007-10-19 04:28:44.125 292 12519.10 63.62 55305.12 88888.00 2007-10-19 04:28:44.250 292 12519.05 63.60 55305.12 88888.00 2007-10-19 04:28:44.375 292 12519.05 63.62 55305.12 88888.00 2007-10-19 04:28:44.500 292 12519.08 63.62 55305.12 88888.00 2007-10-19 04:28:44.625 292 12519.08 63.60 55305.15 88888.00 2007-10-19 04:28:44.750 292 12519.02 63.62 55305.15 88888.00 2007-10-19 04:28:44.875 292 12519.05 63.62 55305.15 88888.00 2007-10-19 04:28:45.000 292 12519.05 63.60 55305.12 88888.00 2007-10-19 04:28:45.125 292 12519.05 63.60 55305.12 88888.00 2007-10-19 04:28:45.250 292 12519.05 63.58 55305.12 88888.00 2007-10-19 04:28:45.375 292 12519.12 63.62 55305.12 88888.00 2007-10-19 04:28:45.500 292 12519.23 63.62 55305.12 88888.00 2007-10-19 04:28:45.625 292 12519.20 63.65 55305.10 88888.00 2007-10-19 04:28:45.750 292 12519.15 63.62 55305.12 88888.00 2007-10-19 04:28:45.875 292 12519.12 63.62 55305.12 88888.00 2007-10-19 04:28:46.000 292 12519.10 63.62 55305.10 88888.00 2007-10-19 04:28:46.125 292 12519.12 63.67 55305.10 88888.00 2007-10-19 04:28:46.250 292 12519.15 63.65 55305.10 88888.00 2007-10-19 04:28:46.375 292 12519.12 63.67 55305.07 88888.00 2007-10-19 04:28:46.500 292 12519.10 63.67 55305.07 88888.00 2007-10-19 04:28:46.625 292 12519.10 63.70 55305.07 88888.00 2007-10-19 04:28:46.750 292 12519.08 63.67 55305.05 88888.00 2007-10-19 04:28:46.875 292 12519.05 63.67 55305.05 88888.00 2007-10-19 04:28:47.000 292 12519.17 63.65 55305.07 88888.00 2007-10-19 04:28:47.125 292 12519.20 63.65 55305.10 88888.00 2007-10-19 04:28:47.250 292 12519.10 63.65 55305.07 88888.00 2007-10-19 04:28:47.375 292 12519.05 63.67 55305.05 88888.00 2007-10-19 04:28:47.500 292 12519.08 63.67 55305.07 88888.00 2007-10-19 04:28:47.625 292 12519.17 63.67 55305.07 88888.00 2007-10-19 04:28:47.750 292 12519.17 63.67 55305.05 88888.00 2007-10-19 04:28:47.875 292 12519.12 63.67 55305.07 88888.00 2007-10-19 04:28:48.000 292 12519.10 63.65 55305.07 88888.00 2007-10-19 04:28:48.125 292 12519.10 63.67 55305.07 88888.00 2007-10-19 04:28:48.250 292 12519.12 63.67 55305.07 88888.00 2007-10-19 04:28:48.375 292 12519.12 63.67 55305.07 88888.00 2007-10-19 04:28:48.500 292 12519.08 63.70 55305.07 88888.00 2007-10-19 04:28:48.625 292 12519.08 63.70 55305.05 88888.00 2007-10-19 04:28:48.750 292 12519.15 63.73 55305.05 88888.00 2007-10-19 04:28:48.875 292 12519.20 63.73 55305.05 88888.00 2007-10-19 04:28:49.000 292 12519.25 63.70 55305.03 88888.00 2007-10-19 04:28:49.125 292 12519.27 63.70 55305.03 88888.00 2007-10-19 04:28:49.250 292 12519.25 63.67 55305.03 88888.00 2007-10-19 04:28:49.375 292 12519.27 63.70 55305.03 88888.00 2007-10-19 04:28:49.500 292 12519.30 63.73 55305.05 88888.00 2007-10-19 04:28:49.625 292 12519.25 63.73 55305.03 88888.00 2007-10-19 04:28:49.750 292 12519.25 63.73 55305.00 88888.00 2007-10-19 04:28:49.875 292 12519.27 63.73 55305.03 88888.00 2007-10-19 04:28:50.000 292 12519.20 63.70 55305.00 88888.00 2007-10-19 04:28:50.125 292 12519.12 63.70 55305.00 88888.00 2007-10-19 04:28:50.250 292 12519.12 63.70 55305.03 88888.00 2007-10-19 04:28:50.375 292 12519.23 63.70 55305.03 88888.00 2007-10-19 04:28:50.500 292 12519.17 63.70 55305.05 88888.00 2007-10-19 04:28:50.625 292 12519.15 63.73 55305.03 88888.00 2007-10-19 04:28:50.750 292 12519.23 63.73 55305.05 88888.00 2007-10-19 04:28:50.875 292 12519.25 63.75 55305.05 88888.00 2007-10-19 04:28:51.000 292 12519.25 63.75 55305.07 88888.00 2007-10-19 04:28:51.125 292 12519.27 63.73 55305.05 88888.00 2007-10-19 04:28:51.250 292 12519.33 63.73 55305.03 88888.00 2007-10-19 04:28:51.375 292 12519.35 63.75 55305.05 88888.00 2007-10-19 04:28:51.500 292 12519.35 63.75 55305.05 88888.00 2007-10-19 04:28:51.625 292 12519.35 63.77 55305.03 88888.00 2007-10-19 04:28:51.750 292 12519.33 63.75 55305.03 88888.00 2007-10-19 04:28:51.875 292 12519.30 63.75 55305.05 88888.00 2007-10-19 04:28:52.000 292 12519.27 63.75 55305.00 88888.00 2007-10-19 04:28:52.125 292 12519.33 63.75 55305.03 88888.00 2007-10-19 04:28:52.250 292 12519.33 63.73 55305.05 88888.00 2007-10-19 04:28:52.375 292 12519.33 63.75 55305.07 88888.00 2007-10-19 04:28:52.500 292 12519.33 63.75 55305.05 88888.00 2007-10-19 04:28:52.625 292 12519.38 63.75 55305.05 88888.00 2007-10-19 04:28:52.750 292 12519.33 63.77 55305.05 88888.00 2007-10-19 04:28:52.875 292 12519.27 63.75 55305.05 88888.00 2007-10-19 04:28:53.000 292 12519.27 63.73 55305.03 88888.00 2007-10-19 04:28:53.125 292 12519.38 63.73 55305.05 88888.00 2007-10-19 04:28:53.250 292 12519.33 63.73 55305.05 88888.00 2007-10-19 04:28:53.375 292 12519.35 63.75 55305.03 88888.00 2007-10-19 04:28:53.500 292 12519.38 63.75 55305.03 88888.00 2007-10-19 04:28:53.625 292 12519.38 63.75 55305.03 88888.00 2007-10-19 04:28:53.750 292 12519.40 63.77 55305.03 88888.00 2007-10-19 04:28:53.875 292 12519.35 63.73 55305.03 88888.00 2007-10-19 04:28:54.000 292 12519.33 63.77 55305.00 88888.00 2007-10-19 04:28:54.125 292 12519.33 63.77 55305.03 88888.00 2007-10-19 04:28:54.250 292 12519.33 63.77 55305.03 88888.00 2007-10-19 04:28:54.375 292 12519.30 63.77 55305.03 88888.00 2007-10-19 04:28:54.500 292 12519.33 63.77 55305.00 88888.00 2007-10-19 04:28:54.625 292 12519.27 63.75 55305.00 88888.00 2007-10-19 04:28:54.750 292 12519.25 63.75 55305.00 88888.00 2007-10-19 04:28:54.875 292 12519.35 63.75 55305.03 88888.00 2007-10-19 04:28:55.000 292 12519.40 63.75 55305.03 88888.00 2007-10-19 04:28:55.125 292 12519.42 63.73 55305.00 88888.00 2007-10-19 04:28:55.250 292 12519.35 63.73 55305.03 88888.00 2007-10-19 04:28:55.375 292 12519.35 63.75 55305.03 88888.00 2007-10-19 04:28:55.500 292 12519.33 63.73 55305.00 88888.00 2007-10-19 04:28:55.625 292 12519.33 63.73 55305.03 88888.00 2007-10-19 04:28:55.750 292 12519.35 63.70 55305.03 88888.00 2007-10-19 04:28:55.875 292 12519.40 63.73 55305.00 88888.00 2007-10-19 04:28:56.000 292 12519.48 63.73 55305.03 88888.00 2007-10-19 04:28:56.125 292 12519.45 63.73 55305.07 88888.00 2007-10-19 04:28:56.250 292 12519.40 63.70 55305.05 88888.00 2007-10-19 04:28:56.375 292 12519.42 63.67 55305.03 88888.00 2007-10-19 04:28:56.500 292 12519.42 63.70 55305.03 88888.00 2007-10-19 04:28:56.625 292 12519.45 63.70 55305.00 88888.00 2007-10-19 04:28:56.750 292 12519.40 63.73 55305.00 88888.00 2007-10-19 04:28:56.875 292 12519.38 63.70 55305.03 88888.00 2007-10-19 04:28:57.000 292 12519.38 63.70 55305.05 88888.00 2007-10-19 04:28:57.125 292 12519.48 63.73 55305.05 88888.00 2007-10-19 04:28:57.250 292 12519.48 63.70 55305.03 88888.00 2007-10-19 04:28:57.375 292 12519.45 63.67 55305.05 88888.00 2007-10-19 04:28:57.500 292 12519.35 63.67 55305.05 88888.00 2007-10-19 04:28:57.625 292 12519.40 63.73 55305.03 88888.00 2007-10-19 04:28:57.750 292 12519.42 63.73 55305.05 88888.00 2007-10-19 04:28:57.875 292 12519.40 63.73 55305.05 88888.00 2007-10-19 04:28:58.000 292 12519.45 63.70 55305.05 88888.00 2007-10-19 04:28:58.125 292 12519.48 63.73 55305.05 88888.00 2007-10-19 04:28:58.250 292 12519.45 63.73 55305.03 88888.00 2007-10-19 04:28:58.375 292 12519.48 63.73 55305.00 88888.00 2007-10-19 04:28:58.500 292 12519.48 63.70 55305.00 88888.00 2007-10-19 04:28:58.625 292 12519.48 63.70 55305.00 88888.00 2007-10-19 04:28:58.750 292 12519.42 63.70 55304.97 88888.00 2007-10-19 04:28:58.875 292 12519.38 63.70 55304.97 88888.00 2007-10-19 04:28:59.000 292 12519.42 63.70 55304.97 88888.00 2007-10-19 04:28:59.125 292 12519.45 63.70 55305.00 88888.00 2007-10-19 04:28:59.250 292 12519.48 63.70 55305.00 88888.00 2007-10-19 04:28:59.375 292 12519.58 63.70 55305.00 88888.00 2007-10-19 04:28:59.500 292 12519.60 63.70 55305.03 88888.00 2007-10-19 04:28:59.625 292 12519.55 63.67 55305.00 88888.00 2007-10-19 04:28:59.750 292 12519.50 63.70 55305.00 88888.00 2007-10-19 04:28:59.875 292 12519.50 63.73 55305.03 88888.00 2007-10-19 04:29:00.000 292 12519.48 63.73 55305.03 88888.00 2007-10-19 04:29:00.125 292 12519.50 63.73 55305.05 88888.00 2007-10-19 04:29:00.250 292 12519.48 63.73 55305.05 88888.00 2007-10-19 04:29:00.375 292 12519.48 63.73 55305.03 88888.00 2007-10-19 04:29:00.500 292 12519.48 63.75 55305.03 88888.00 2007-10-19 04:29:00.625 292 12519.52 63.75 55305.05 88888.00 2007-10-19 04:29:00.750 292 12519.58 63.75 55305.05 88888.00 2007-10-19 04:29:00.875 292 12519.52 63.75 55305.00 88888.00 2007-10-19 04:29:01.000 292 12519.52 63.75 55305.03 88888.00 2007-10-19 04:29:01.125 292 12519.50 63.75 55305.00 88888.00 2007-10-19 04:29:01.250 292 12519.48 63.73 55305.03 88888.00 2007-10-19 04:29:01.375 292 12519.52 63.73 55305.03 88888.00 2007-10-19 04:29:01.500 292 12519.52 63.73 55305.00 88888.00 2007-10-19 04:29:01.625 292 12519.58 63.75 55305.00 88888.00 2007-10-19 04:29:01.750 292 12519.62 63.75 55305.00 88888.00 2007-10-19 04:29:01.875 292 12519.60 63.80 55305.03 88888.00 2007-10-19 04:29:02.000 292 12519.58 63.77 55305.03 88888.00 2007-10-19 04:29:02.125 292 12519.50 63.80 55305.05 88888.00 2007-10-19 04:29:02.250 292 12519.42 63.77 55305.03 88888.00 2007-10-19 04:29:02.375 292 12519.45 63.77 55305.03 88888.00 2007-10-19 04:29:02.500 292 12519.52 63.77 55305.03 88888.00 2007-10-19 04:29:02.625 292 12519.60 63.83 55305.05 88888.00 2007-10-19 04:29:02.750 292 12519.58 63.80 55305.05 88888.00 2007-10-19 04:29:02.875 292 12519.52 63.80 55305.05 88888.00 2007-10-19 04:29:03.000 292 12519.50 63.80 55305.03 88888.00 2007-10-19 04:29:03.125 292 12519.50 63.77 55305.03 88888.00 2007-10-19 04:29:03.250 292 12519.50 63.77 55305.05 88888.00 2007-10-19 04:29:03.375 292 12519.52 63.80 55305.10 88888.00 2007-10-19 04:29:03.500 292 12519.50 63.83 55305.12 88888.00 2007-10-19 04:29:03.625 292 12519.42 63.80 55305.12 88888.00 2007-10-19 04:29:03.750 292 12519.45 63.83 55305.10 88888.00 2007-10-19 04:29:03.875 292 12519.52 63.83 55305.05 88888.00 2007-10-19 04:29:04.000 292 12519.60 63.83 55305.03 88888.00 2007-10-19 04:29:04.125 292 12519.52 63.88 55305.03 88888.00 2007-10-19 04:29:04.250 292 12519.52 63.85 55305.03 88888.00 2007-10-19 04:29:04.375 292 12519.58 63.85 55305.05 88888.00 2007-10-19 04:29:04.500 292 12519.52 63.85 55305.03 88888.00 2007-10-19 04:29:04.625 292 12519.50 63.85 55305.03 88888.00 2007-10-19 04:29:04.750 292 12519.52 63.85 55305.07 88888.00 2007-10-19 04:29:04.875 292 12519.55 63.85 55305.05 88888.00 2007-10-19 04:29:05.000 292 12519.48 63.88 55305.03 88888.00 2007-10-19 04:29:05.125 292 12519.45 63.88 55305.05 88888.00 2007-10-19 04:29:05.250 292 12519.42 63.85 55305.07 88888.00 2007-10-19 04:29:05.375 292 12519.50 63.85 55305.07 88888.00 2007-10-19 04:29:05.500 292 12519.52 63.88 55305.07 88888.00 2007-10-19 04:29:05.625 292 12519.50 63.90 55305.07 88888.00 2007-10-19 04:29:05.750 292 12519.45 63.92 55305.10 88888.00 2007-10-19 04:29:05.875 292 12519.48 63.92 55305.07 88888.00 2007-10-19 04:29:06.000 292 12519.48 63.92 55305.07 88888.00 2007-10-19 04:29:06.125 292 12519.48 63.92 55305.10 88888.00 2007-10-19 04:29:06.250 292 12519.48 63.92 55305.07 88888.00 2007-10-19 04:29:06.375 292 12519.48 63.95 55305.03 88888.00 2007-10-19 04:29:06.500 292 12519.42 63.95 55305.03 88888.00 2007-10-19 04:29:06.625 292 12519.40 63.92 55305.07 88888.00 2007-10-19 04:29:06.750 292 12519.50 63.92 55305.07 88888.00 2007-10-19 04:29:06.875 292 12519.52 63.92 55305.05 88888.00 2007-10-19 04:29:07.000 292 12519.55 63.95 55305.07 88888.00 2007-10-19 04:29:07.125 292 12519.58 63.98 55305.10 88888.00 2007-10-19 04:29:07.250 292 12519.50 63.95 55305.10 88888.00 2007-10-19 04:29:07.375 292 12519.48 63.95 55305.10 88888.00 2007-10-19 04:29:07.500 292 12519.48 63.98 55305.10 88888.00 2007-10-19 04:29:07.625 292 12519.40 64.00 55305.10 88888.00 2007-10-19 04:29:07.750 292 12519.40 63.98 55305.10 88888.00 2007-10-19 04:29:07.875 292 12519.52 64.00 55305.10 88888.00 2007-10-19 04:29:08.000 292 12519.55 64.00 55305.10 88888.00 2007-10-19 04:29:08.125 292 12519.55 63.98 55305.10 88888.00 2007-10-19 04:29:08.250 292 12519.50 63.98 55305.10 88888.00 2007-10-19 04:29:08.375 292 12519.52 63.98 55305.10 88888.00 2007-10-19 04:29:08.500 292 12519.48 64.00 55305.12 88888.00 2007-10-19 04:29:08.625 292 12519.50 64.00 55305.12 88888.00 2007-10-19 04:29:08.750 292 12519.52 64.00 55305.12 88888.00 2007-10-19 04:29:08.875 292 12519.52 64.00 55305.12 88888.00 2007-10-19 04:29:09.000 292 12519.50 64.03 55305.12 88888.00 2007-10-19 04:29:09.125 292 12519.52 64.00 55305.12 88888.00 2007-10-19 04:29:09.250 292 12519.55 64.00 55305.18 88888.00 2007-10-19 04:29:09.375 292 12519.55 64.03 55305.15 88888.00 2007-10-19 04:29:09.500 292 12519.52 64.03 55305.10 88888.00 2007-10-19 04:29:09.625 292 12519.52 64.03 55305.10 88888.00 2007-10-19 04:29:09.750 292 12519.58 64.00 55305.12 88888.00 2007-10-19 04:29:09.875 292 12519.55 64.05 55305.15 88888.00 2007-10-19 04:29:10.000 292 12519.50 64.05 55305.15 88888.00 2007-10-19 04:29:10.125 292 12519.48 64.05 55305.18 88888.00 2007-10-19 04:29:10.250 292 12519.40 64.03 55305.15 88888.00 2007-10-19 04:29:10.375 292 12519.42 64.05 55305.12 88888.00 2007-10-19 04:29:10.500 292 12519.50 64.05 55305.12 88888.00 2007-10-19 04:29:10.625 292 12519.50 64.08 55305.12 88888.00 2007-10-19 04:29:10.750 292 12519.45 64.05 55305.12 88888.00 2007-10-19 04:29:10.875 292 12519.42 64.05 55305.12 88888.00 2007-10-19 04:29:11.000 292 12519.45 64.08 55305.15 88888.00 2007-10-19 04:29:11.125 292 12519.52 64.08 55305.15 88888.00 2007-10-19 04:29:11.250 292 12519.48 64.05 55305.15 88888.00 2007-10-19 04:29:11.375 292 12519.45 64.08 55305.15 88888.00 2007-10-19 04:29:11.500 292 12519.50 64.08 55305.15 88888.00 2007-10-19 04:29:11.625 292 12519.58 64.08 55305.12 88888.00 2007-10-19 04:29:11.750 292 12519.60 64.05 55305.12 88888.00 2007-10-19 04:29:11.875 292 12519.58 64.05 55305.12 88888.00 2007-10-19 04:29:12.000 292 12519.60 64.08 55305.12 88888.00 2007-10-19 04:29:12.125 292 12519.55 64.10 55305.12 88888.00 2007-10-19 04:29:12.250 292 12519.58 64.12 55305.12 88888.00 2007-10-19 04:29:12.375 292 12519.62 64.12 55305.12 88888.00 2007-10-19 04:29:12.500 292 12519.60 64.10 55305.12 88888.00 2007-10-19 04:29:12.625 292 12519.60 64.08 55305.12 88888.00 2007-10-19 04:29:12.750 292 12519.55 64.10 55305.15 88888.00 2007-10-19 04:29:12.875 292 12519.60 64.12 55305.12 88888.00 2007-10-19 04:29:13.000 292 12519.60 64.12 55305.12 88888.00 2007-10-19 04:29:13.125 292 12519.55 64.12 55305.12 88888.00 2007-10-19 04:29:13.250 292 12519.50 64.12 55305.12 88888.00 2007-10-19 04:29:13.375 292 12519.58 64.15 55305.10 88888.00 2007-10-19 04:29:13.500 292 12519.60 64.15 55305.12 88888.00 2007-10-19 04:29:13.625 292 12519.58 64.15 55305.12 88888.00 2007-10-19 04:29:13.750 292 12519.55 64.15 55305.10 88888.00 2007-10-19 04:29:13.875 292 12519.58 64.15 55305.07 88888.00 2007-10-19 04:29:14.000 292 12519.55 64.15 55305.10 88888.00 2007-10-19 04:29:14.125 292 12519.55 64.17 55305.12 88888.00 2007-10-19 04:29:14.250 292 12519.50 64.20 55305.12 88888.00 2007-10-19 04:29:14.375 292 12519.58 64.22 55305.12 88888.00 2007-10-19 04:29:14.500 292 12519.58 64.20 55305.12 88888.00 2007-10-19 04:29:14.625 292 12519.55 64.20 55305.12 88888.00 2007-10-19 04:29:14.750 292 12519.55 64.17 55305.10 88888.00 2007-10-19 04:29:14.875 292 12519.60 64.20 55305.10 88888.00 2007-10-19 04:29:15.000 292 12519.58 64.20 55305.07 88888.00 2007-10-19 04:29:15.125 292 12519.58 64.15 55305.05 88888.00 2007-10-19 04:29:15.250 292 12519.50 64.12 55305.07 88888.00 2007-10-19 04:29:15.375 292 12519.58 64.17 55305.10 88888.00 2007-10-19 04:29:15.500 292 12519.60 64.15 55305.10 88888.00 2007-10-19 04:29:15.625 292 12519.62 64.17 55305.10 88888.00 2007-10-19 04:29:15.750 292 12519.70 64.20 55305.10 88888.00 2007-10-19 04:29:15.875 292 12519.70 64.17 55305.10 88888.00 2007-10-19 04:29:16.000 292 12519.65 64.20 55305.12 88888.00 2007-10-19 04:29:16.125 292 12519.67 64.20 55305.10 88888.00 2007-10-19 04:29:16.250 292 12519.62 64.17 55305.07 88888.00 2007-10-19 04:29:16.375 292 12519.60 64.22 55305.10 88888.00 2007-10-19 04:29:16.500 292 12519.60 64.20 55305.10 88888.00 2007-10-19 04:29:16.625 292 12519.60 64.20 55305.10 88888.00 2007-10-19 04:29:16.750 292 12519.65 64.20 55305.10 88888.00 2007-10-19 04:29:16.875 292 12519.65 64.22 55305.10 88888.00 2007-10-19 04:29:17.000 292 12519.62 64.22 55305.07 88888.00 2007-10-19 04:29:17.125 292 12519.60 64.25 55305.07 88888.00 2007-10-19 04:29:17.250 292 12519.58 64.22 55305.07 88888.00 2007-10-19 04:29:17.375 292 12519.60 64.22 55305.10 88888.00 2007-10-19 04:29:17.500 292 12519.55 64.25 55305.07 88888.00 2007-10-19 04:29:17.625 292 12519.55 64.22 55305.10 88888.00 2007-10-19 04:29:17.750 292 12519.58 64.22 55305.10 88888.00 2007-10-19 04:29:17.875 292 12519.62 64.25 55305.10 88888.00 2007-10-19 04:29:18.000 292 12519.67 64.28 55305.12 88888.00 2007-10-19 04:29:18.125 292 12519.62 64.28 55305.12 88888.00 2007-10-19 04:29:18.250 292 12519.58 64.25 55305.12 88888.00 2007-10-19 04:29:18.375 292 12519.65 64.25 55305.15 88888.00 2007-10-19 04:29:18.500 292 12519.65 64.28 55305.12 88888.00 2007-10-19 04:29:18.625 292 12519.65 64.28 55305.10 88888.00 2007-10-19 04:29:18.750 292 12519.70 64.28 55305.10 88888.00 2007-10-19 04:29:18.875 292 12519.73 64.30 55305.12 88888.00 2007-10-19 04:29:19.000 292 12519.65 64.28 55305.15 88888.00 2007-10-19 04:29:19.125 292 12519.65 64.28 55305.15 88888.00 2007-10-19 04:29:19.250 292 12519.60 64.28 55305.15 88888.00 2007-10-19 04:29:19.375 292 12519.65 64.28 55305.12 88888.00 2007-10-19 04:29:19.500 292 12519.67 64.25 55305.12 88888.00 2007-10-19 04:29:19.625 292 12519.73 64.28 55305.12 88888.00 2007-10-19 04:29:19.750 292 12519.70 64.28 55305.12 88888.00 2007-10-19 04:29:19.875 292 12519.67 64.28 55305.15 88888.00 2007-10-19 04:29:20.000 292 12519.73 64.25 55305.12 88888.00 2007-10-19 04:29:20.125 292 12519.75 64.25 55305.12 88888.00 2007-10-19 04:29:20.250 292 12519.70 64.25 55305.15 88888.00 2007-10-19 04:29:20.375 292 12519.65 64.28 55305.18 88888.00 2007-10-19 04:29:20.500 292 12519.62 64.30 55305.12 88888.00 2007-10-19 04:29:20.625 292 12519.67 64.30 55305.15 88888.00 2007-10-19 04:29:20.750 292 12519.73 64.30 55305.18 88888.00 2007-10-19 04:29:20.875 292 12519.75 64.28 55305.18 88888.00 2007-10-19 04:29:21.000 292 12519.73 64.25 55305.15 88888.00 2007-10-19 04:29:21.125 292 12519.75 64.25 55305.15 88888.00 2007-10-19 04:29:21.250 292 12519.67 64.25 55305.12 88888.00 2007-10-19 04:29:21.375 292 12519.67 64.25 55305.15 88888.00 2007-10-19 04:29:21.500 292 12519.62 64.28 55305.12 88888.00 2007-10-19 04:29:21.625 292 12519.55 64.30 55305.10 88888.00 2007-10-19 04:29:21.750 292 12519.60 64.33 55305.12 88888.00 2007-10-19 04:29:21.875 292 12519.65 64.33 55305.12 88888.00 2007-10-19 04:29:22.000 292 12519.65 64.33 55305.10 88888.00 2007-10-19 04:29:22.125 292 12519.70 64.33 55305.10 88888.00 2007-10-19 04:29:22.250 292 12519.65 64.30 55305.10 88888.00 2007-10-19 04:29:22.375 292 12519.65 64.28 55305.10 88888.00 2007-10-19 04:29:22.500 292 12519.65 64.25 55305.12 88888.00 2007-10-19 04:29:22.625 292 12519.62 64.25 55305.12 88888.00 2007-10-19 04:29:22.750 292 12519.67 64.28 55305.12 88888.00 2007-10-19 04:29:22.875 292 12519.73 64.28 55305.12 88888.00 2007-10-19 04:29:23.000 292 12519.75 64.28 55305.10 88888.00 2007-10-19 04:29:23.125 292 12519.75 64.25 55305.10 88888.00 2007-10-19 04:29:23.250 292 12519.70 64.25 55305.15 88888.00 2007-10-19 04:29:23.375 292 12519.75 64.28 55305.15 88888.00 2007-10-19 04:29:23.500 292 12519.73 64.30 55305.18 88888.00 2007-10-19 04:29:23.625 292 12519.62 64.28 55305.15 88888.00 2007-10-19 04:29:23.750 292 12519.62 64.28 55305.15 88888.00 2007-10-19 04:29:23.875 292 12519.67 64.30 55305.18 88888.00 2007-10-19 04:29:24.000 292 12519.70 64.30 55305.18 88888.00 2007-10-19 04:29:24.125 292 12519.73 64.30 55305.18 88888.00 2007-10-19 04:29:24.250 292 12519.75 64.28 55305.18 88888.00 2007-10-19 04:29:24.375 292 12519.75 64.30 55305.18 88888.00 2007-10-19 04:29:24.500 292 12519.75 64.30 55305.15 88888.00 2007-10-19 04:29:24.625 292 12519.73 64.28 55305.12 88888.00 2007-10-19 04:29:24.750 292 12519.70 64.28 55305.12 88888.00 2007-10-19 04:29:24.875 292 12519.67 64.30 55305.12 88888.00 2007-10-19 04:29:25.000 292 12519.60 64.30 55305.10 88888.00 2007-10-19 04:29:25.125 292 12519.70 64.30 55305.12 88888.00 2007-10-19 04:29:25.250 292 12519.75 64.30 55305.12 88888.00 2007-10-19 04:29:25.375 292 12519.70 64.30 55305.10 88888.00 2007-10-19 04:29:25.500 292 12519.67 64.30 55305.10 88888.00 2007-10-19 04:29:25.625 292 12519.67 64.33 55305.12 88888.00 2007-10-19 04:29:25.750 292 12519.67 64.33 55305.12 88888.00 2007-10-19 04:29:25.875 292 12519.67 64.33 55305.12 88888.00 2007-10-19 04:29:26.000 292 12519.70 64.33 55305.12 88888.00 2007-10-19 04:29:26.125 292 12519.70 64.30 55305.15 88888.00 2007-10-19 04:29:26.250 292 12519.70 64.28 55305.15 88888.00 2007-10-19 04:29:26.375 292 12519.75 64.30 55305.12 88888.00 2007-10-19 04:29:26.500 292 12519.73 64.33 55305.18 88888.00 2007-10-19 04:29:26.625 292 12519.77 64.30 55305.18 88888.00 2007-10-19 04:29:26.750 292 12519.80 64.33 55305.15 88888.00 2007-10-19 04:29:26.875 292 12519.77 64.30 55305.12 88888.00 2007-10-19 04:29:27.000 292 12519.83 64.33 55305.10 88888.00 2007-10-19 04:29:27.125 292 12519.85 64.33 55305.10 88888.00 2007-10-19 04:29:27.250 292 12519.77 64.33 55305.12 88888.00 2007-10-19 04:29:27.375 292 12519.77 64.38 55305.12 88888.00 2007-10-19 04:29:27.500 292 12519.80 64.35 55305.07 88888.00 2007-10-19 04:29:27.625 292 12519.80 64.35 55305.07 88888.00 2007-10-19 04:29:27.750 292 12519.83 64.33 55305.07 88888.00 2007-10-19 04:29:27.875 292 12519.90 64.35 55305.10 88888.00 2007-10-19 04:29:28.000 292 12519.88 64.35 55305.12 88888.00 2007-10-19 04:29:28.125 292 12519.85 64.35 55305.12 88888.00 2007-10-19 04:29:28.250 292 12519.85 64.38 55305.15 88888.00 2007-10-19 04:29:28.375 292 12519.88 64.38 55305.15 88888.00 2007-10-19 04:29:28.500 292 12519.83 64.38 55305.10 88888.00 2007-10-19 04:29:28.625 292 12519.80 64.38 55305.10 88888.00 2007-10-19 04:29:28.750 292 12519.77 64.38 55305.10 88888.00 2007-10-19 04:29:28.875 292 12519.85 64.35 55305.10 88888.00 2007-10-19 04:29:29.000 292 12519.88 64.33 55305.10 88888.00 2007-10-19 04:29:29.125 292 12519.85 64.35 55305.12 88888.00 2007-10-19 04:29:29.250 292 12519.83 64.30 55305.12 88888.00 2007-10-19 04:29:29.375 292 12519.83 64.35 55305.12 88888.00 2007-10-19 04:29:29.500 292 12519.83 64.35 55305.12 88888.00 2007-10-19 04:29:29.625 292 12519.83 64.38 55305.12 88888.00 2007-10-19 04:29:29.750 292 12519.85 64.38 55305.12 88888.00 2007-10-19 04:29:29.875 292 12519.83 64.38 55305.12 88888.00 2007-10-19 04:29:30.000 292 12519.80 64.38 55305.10 88888.00 2007-10-19 04:29:30.125 292 12519.85 64.35 55305.10 88888.00 2007-10-19 04:29:30.250 292 12519.90 64.35 55305.10 88888.00 2007-10-19 04:29:30.375 292 12519.88 64.38 55305.10 88888.00 2007-10-19 04:29:30.500 292 12519.85 64.35 55305.07 88888.00 2007-10-19 04:29:30.625 292 12519.85 64.35 55305.10 88888.00 2007-10-19 04:29:30.750 292 12519.85 64.38 55305.15 88888.00 2007-10-19 04:29:30.875 292 12519.80 64.35 55305.12 88888.00 2007-10-19 04:29:31.000 292 12519.85 64.35 55305.10 88888.00 2007-10-19 04:29:31.125 292 12519.88 64.35 55305.10 88888.00 2007-10-19 04:29:31.250 292 12519.85 64.33 55305.10 88888.00 2007-10-19 04:29:31.375 292 12519.85 64.38 55305.10 88888.00 2007-10-19 04:29:31.500 292 12519.83 64.38 55305.12 88888.00 2007-10-19 04:29:31.625 292 12519.85 64.40 55305.10 88888.00 2007-10-19 04:29:31.750 292 12519.85 64.40 55305.10 88888.00 2007-10-19 04:29:31.875 292 12519.80 64.38 55305.10 88888.00 2007-10-19 04:29:32.000 292 12519.85 64.35 55305.07 88888.00 2007-10-19 04:29:32.125 292 12519.90 64.38 55305.10 88888.00 2007-10-19 04:29:32.250 292 12519.85 64.38 55305.10 88888.00 2007-10-19 04:29:32.375 292 12519.83 64.35 55305.12 88888.00 2007-10-19 04:29:32.500 292 12519.83 64.38 55305.12 88888.00 2007-10-19 04:29:32.625 292 12519.88 64.40 55305.10 88888.00 2007-10-19 04:29:32.750 292 12519.85 64.40 55305.12 88888.00 2007-10-19 04:29:32.875 292 12519.80 64.40 55305.12 88888.00 2007-10-19 04:29:33.000 292 12519.77 64.35 55305.10 88888.00 2007-10-19 04:29:33.125 292 12519.83 64.33 55305.12 88888.00 2007-10-19 04:29:33.250 292 12519.80 64.33 55305.10 88888.00 2007-10-19 04:29:33.375 292 12519.83 64.38 55305.10 88888.00 2007-10-19 04:29:33.500 292 12519.80 64.35 55305.12 88888.00 2007-10-19 04:29:33.625 292 12519.77 64.38 55305.10 88888.00 2007-10-19 04:29:33.750 292 12519.75 64.38 55305.12 88888.00 2007-10-19 04:29:33.875 292 12519.83 64.35 55305.10 88888.00 2007-10-19 04:29:34.000 292 12519.88 64.35 55305.12 88888.00 2007-10-19 04:29:34.125 292 12519.88 64.38 55305.10 88888.00 2007-10-19 04:29:34.250 292 12519.90 64.35 55305.12 88888.00 2007-10-19 04:29:34.375 292 12519.95 64.35 55305.10 88888.00 2007-10-19 04:29:34.500 292 12519.90 64.35 55305.12 88888.00 2007-10-19 04:29:34.625 292 12519.88 64.40 55305.15 88888.00 2007-10-19 04:29:34.750 292 12519.85 64.40 55305.18 88888.00 2007-10-19 04:29:34.875 292 12519.83 64.38 55305.18 88888.00 2007-10-19 04:29:35.000 292 12519.85 64.38 55305.18 88888.00 2007-10-19 04:29:35.125 292 12519.83 64.38 55305.18 88888.00 2007-10-19 04:29:35.250 292 12519.80 64.38 55305.15 88888.00 2007-10-19 04:29:35.375 292 12519.85 64.40 55305.15 88888.00 2007-10-19 04:29:35.500 292 12519.85 64.40 55305.18 88888.00 2007-10-19 04:29:35.625 292 12519.85 64.42 55305.15 88888.00 2007-10-19 04:29:35.750 292 12519.83 64.40 55305.15 88888.00 2007-10-19 04:29:35.875 292 12519.88 64.38 55305.10 88888.00 2007-10-19 04:29:36.000 292 12519.92 64.40 55305.10 88888.00 2007-10-19 04:29:36.125 292 12519.92 64.42 55305.12 88888.00 2007-10-19 04:29:36.250 292 12519.85 64.40 55305.12 88888.00 2007-10-19 04:29:36.375 292 12519.85 64.38 55305.10 88888.00 2007-10-19 04:29:36.500 292 12519.83 64.38 55305.12 88888.00 2007-10-19 04:29:36.625 292 12519.88 64.40 55305.15 88888.00 2007-10-19 04:29:36.750 292 12519.90 64.40 55305.15 88888.00 2007-10-19 04:29:36.875 292 12519.88 64.40 55305.15 88888.00 2007-10-19 04:29:37.000 292 12519.85 64.42 55305.15 88888.00 2007-10-19 04:29:37.125 292 12519.77 64.40 55305.15 88888.00 2007-10-19 04:29:37.250 292 12519.73 64.38 55305.18 88888.00 2007-10-19 04:29:37.375 292 12519.77 64.38 55305.18 88888.00 2007-10-19 04:29:37.500 292 12519.80 64.42 55305.18 88888.00 2007-10-19 04:29:37.625 292 12519.80 64.42 55305.15 88888.00 2007-10-19 04:29:37.750 292 12519.80 64.42 55305.18 88888.00 2007-10-19 04:29:37.875 292 12519.83 64.40 55305.15 88888.00 2007-10-19 04:29:38.000 292 12519.77 64.40 55305.12 88888.00 2007-10-19 04:29:38.125 292 12519.75 64.42 55305.18 88888.00 2007-10-19 04:29:38.250 292 12519.80 64.40 55305.18 88888.00 2007-10-19 04:29:38.375 292 12519.80 64.40 55305.18 88888.00 2007-10-19 04:29:38.500 292 12519.73 64.42 55305.18 88888.00 2007-10-19 04:29:38.625 292 12519.73 64.42 55305.20 88888.00 2007-10-19 04:29:38.750 292 12519.73 64.42 55305.18 88888.00 2007-10-19 04:29:38.875 292 12519.80 64.42 55305.18 88888.00 2007-10-19 04:29:39.000 292 12519.77 64.40 55305.15 88888.00 2007-10-19 04:29:39.125 292 12519.75 64.42 55305.18 88888.00 2007-10-19 04:29:39.250 292 12519.75 64.42 55305.18 88888.00 2007-10-19 04:29:39.375 292 12519.77 64.42 55305.18 88888.00 2007-10-19 04:29:39.500 292 12519.80 64.42 55305.18 88888.00 2007-10-19 04:29:39.625 292 12519.80 64.42 55305.18 88888.00 2007-10-19 04:29:39.750 292 12519.83 64.45 55305.20 88888.00 2007-10-19 04:29:39.875 292 12519.92 64.45 55305.20 88888.00 2007-10-19 04:29:40.000 292 12519.92 64.45 55305.15 88888.00 2007-10-19 04:29:40.125 292 12519.88 64.45 55305.18 88888.00 2007-10-19 04:29:40.250 292 12519.85 64.45 55305.22 88888.00 2007-10-19 04:29:40.375 292 12519.90 64.47 55305.18 88888.00 2007-10-19 04:29:40.500 292 12519.88 64.45 55305.18 88888.00 2007-10-19 04:29:40.625 292 12519.88 64.42 55305.15 88888.00 2007-10-19 04:29:40.750 292 12519.90 64.40 55305.15 88888.00 2007-10-19 04:29:40.875 292 12519.90 64.42 55305.18 88888.00 2007-10-19 04:29:41.000 292 12519.85 64.42 55305.12 88888.00 2007-10-19 04:29:41.125 292 12519.85 64.45 55305.12 88888.00 2007-10-19 04:29:41.250 292 12519.80 64.45 55305.15 88888.00 2007-10-19 04:29:41.375 292 12519.85 64.45 55305.18 88888.00 2007-10-19 04:29:41.500 292 12519.85 64.45 55305.18 88888.00 2007-10-19 04:29:41.625 292 12519.83 64.42 55305.18 88888.00 2007-10-19 04:29:41.750 292 12519.75 64.45 55305.15 88888.00 2007-10-19 04:29:41.875 292 12519.77 64.42 55305.15 88888.00 2007-10-19 04:29:42.000 292 12519.83 64.42 55305.15 88888.00 2007-10-19 04:29:42.125 292 12519.90 64.45 55305.18 88888.00 2007-10-19 04:29:42.250 292 12519.88 64.45 55305.18 88888.00 2007-10-19 04:29:42.375 292 12519.90 64.42 55305.15 88888.00 2007-10-19 04:29:42.500 292 12519.88 64.40 55305.12 88888.00 2007-10-19 04:29:42.625 292 12519.90 64.47 55305.15 88888.00 2007-10-19 04:29:42.750 292 12519.92 64.47 55305.18 88888.00 2007-10-19 04:29:42.875 292 12519.92 64.45 55305.12 88888.00 2007-10-19 04:29:43.000 292 12519.90 64.42 55305.10 88888.00 2007-10-19 04:29:43.125 292 12519.92 64.42 55305.12 88888.00 2007-10-19 04:29:43.250 292 12519.90 64.42 55305.12 88888.00 2007-10-19 04:29:43.375 292 12519.90 64.45 55305.12 88888.00 2007-10-19 04:29:43.500 292 12519.92 64.45 55305.10 88888.00 2007-10-19 04:29:43.625 292 12519.90 64.45 55305.12 88888.00 2007-10-19 04:29:43.750 292 12519.95 64.42 55305.12 88888.00 2007-10-19 04:29:43.875 292 12519.92 64.40 55305.12 88888.00 2007-10-19 04:29:44.000 292 12519.95 64.40 55305.10 88888.00 2007-10-19 04:29:44.125 292 12519.92 64.40 55305.12 88888.00 2007-10-19 04:29:44.250 292 12519.92 64.40 55305.15 88888.00 2007-10-19 04:29:44.375 292 12519.95 64.45 55305.15 88888.00 2007-10-19 04:29:44.500 292 12519.98 64.45 55305.12 88888.00 2007-10-19 04:29:44.625 292 12519.95 64.42 55305.10 88888.00 2007-10-19 04:29:44.750 292 12520.00 64.40 55305.12 88888.00 2007-10-19 04:29:44.875 292 12520.00 64.45 55305.12 88888.00 2007-10-19 04:29:45.000 292 12520.02 64.42 55305.12 88888.00 2007-10-19 04:29:45.125 292 12519.98 64.45 55305.18 88888.00 2007-10-19 04:29:45.250 292 12519.90 64.42 55305.18 88888.00 2007-10-19 04:29:45.375 292 12519.90 64.45 55305.18 88888.00 2007-10-19 04:29:45.500 292 12519.90 64.47 55305.18 88888.00 2007-10-19 04:29:45.625 292 12519.98 64.45 55305.20 88888.00 2007-10-19 04:29:45.750 292 12519.98 64.42 55305.18 88888.00 2007-10-19 04:29:45.875 292 12519.98 64.40 55305.15 88888.00 2007-10-19 04:29:46.000 292 12519.98 64.40 55305.15 88888.00 2007-10-19 04:29:46.125 292 12519.98 64.40 55305.15 88888.00 2007-10-19 04:29:46.250 292 12519.95 64.42 55305.12 88888.00 2007-10-19 04:29:46.375 292 12519.92 64.42 55305.15 88888.00 2007-10-19 04:29:46.500 292 12519.83 64.42 55305.12 88888.00 2007-10-19 04:29:46.625 292 12519.80 64.38 55305.10 88888.00 2007-10-19 04:29:46.750 292 12519.85 64.40 55305.07 88888.00 2007-10-19 04:29:46.875 292 12519.85 64.42 55305.10 88888.00 2007-10-19 04:29:47.000 292 12519.83 64.40 55305.10 88888.00 2007-10-19 04:29:47.125 292 12519.92 64.38 55305.10 88888.00 2007-10-19 04:29:47.250 292 12519.92 64.40 55305.10 88888.00 2007-10-19 04:29:47.375 292 12519.95 64.42 55305.10 88888.00 2007-10-19 04:29:47.500 292 12519.92 64.42 55305.10 88888.00 2007-10-19 04:29:47.625 292 12519.88 64.42 55305.07 88888.00 2007-10-19 04:29:47.750 292 12519.92 64.40 55305.10 88888.00 2007-10-19 04:29:47.875 292 12519.98 64.40 55305.10 88888.00 2007-10-19 04:29:48.000 292 12519.92 64.38 55305.10 88888.00 2007-10-19 04:29:48.125 292 12519.92 64.40 55305.12 88888.00 2007-10-19 04:29:48.250 292 12519.95 64.40 55305.12 88888.00 2007-10-19 04:29:48.375 292 12519.98 64.38 55305.12 88888.00 2007-10-19 04:29:48.500 292 12519.90 64.38 55305.10 88888.00 2007-10-19 04:29:48.625 292 12519.88 64.40 55305.15 88888.00 2007-10-19 04:29:48.750 292 12519.90 64.38 55305.18 88888.00 2007-10-19 04:29:48.875 292 12519.92 64.38 55305.15 88888.00 2007-10-19 04:29:49.000 292 12519.95 64.40 55305.15 88888.00 2007-10-19 04:29:49.125 292 12519.95 64.40 55305.15 88888.00 2007-10-19 04:29:49.250 292 12519.92 64.42 55305.20 88888.00 2007-10-19 04:29:49.375 292 12519.98 64.42 55305.18 88888.00 2007-10-19 04:29:49.500 292 12520.00 64.40 55305.18 88888.00 2007-10-19 04:29:49.625 292 12519.98 64.40 55305.15 88888.00 2007-10-19 04:29:49.750 292 12520.00 64.42 55305.12 88888.00 2007-10-19 04:29:49.875 292 12520.00 64.42 55305.12 88888.00 2007-10-19 04:29:50.000 292 12519.92 64.42 55305.10 88888.00 2007-10-19 04:29:50.125 292 12519.83 64.42 55305.10 88888.00 2007-10-19 04:29:50.250 292 12519.77 64.42 55305.12 88888.00 2007-10-19 04:29:50.375 292 12519.88 64.45 55305.10 88888.00 2007-10-19 04:29:50.500 292 12519.95 64.42 55305.10 88888.00 2007-10-19 04:29:50.625 292 12520.02 64.42 55305.07 88888.00 2007-10-19 04:29:50.750 292 12519.98 64.42 55305.10 88888.00 2007-10-19 04:29:50.875 292 12519.98 64.40 55305.12 88888.00 2007-10-19 04:29:51.000 292 12519.98 64.40 55305.10 88888.00 2007-10-19 04:29:51.125 292 12519.95 64.40 55305.12 88888.00 2007-10-19 04:29:51.250 292 12519.98 64.38 55305.12 88888.00 2007-10-19 04:29:51.375 292 12520.05 64.40 55305.18 88888.00 2007-10-19 04:29:51.500 292 12520.02 64.40 55305.15 88888.00 2007-10-19 04:29:51.625 292 12520.05 64.45 55305.15 88888.00 2007-10-19 04:29:51.750 292 12520.05 64.42 55305.15 88888.00 2007-10-19 04:29:51.875 292 12520.02 64.45 55305.12 88888.00 2007-10-19 04:29:52.000 292 12520.10 64.42 55305.12 88888.00 2007-10-19 04:29:52.125 292 12520.15 64.45 55305.15 88888.00 2007-10-19 04:29:52.250 292 12520.05 64.42 55305.15 88888.00 2007-10-19 04:29:52.375 292 12520.05 64.40 55305.12 88888.00 2007-10-19 04:29:52.500 292 12520.08 64.40 55305.12 88888.00 2007-10-19 04:29:52.625 292 12520.10 64.40 55305.15 88888.00 2007-10-19 04:29:52.750 292 12520.08 64.42 55305.12 88888.00 2007-10-19 04:29:52.875 292 12520.05 64.45 55305.12 88888.00 2007-10-19 04:29:53.000 292 12520.05 64.42 55305.12 88888.00 2007-10-19 04:29:53.125 292 12520.08 64.42 55305.15 88888.00 2007-10-19 04:29:53.250 292 12520.02 64.42 55305.12 88888.00 2007-10-19 04:29:53.375 292 12520.08 64.45 55305.15 88888.00 2007-10-19 04:29:53.500 292 12520.10 64.42 55305.15 88888.00 2007-10-19 04:29:53.625 292 12520.08 64.38 55305.15 88888.00 2007-10-19 04:29:53.750 292 12520.05 64.38 55305.12 88888.00 2007-10-19 04:29:53.875 292 12520.05 64.40 55305.07 88888.00 2007-10-19 04:29:54.000 292 12520.08 64.40 55305.07 88888.00 2007-10-19 04:29:54.125 292 12520.10 64.42 55305.07 88888.00 2007-10-19 04:29:54.250 292 12520.15 64.42 55305.10 88888.00 2007-10-19 04:29:54.375 292 12520.17 64.42 55305.12 88888.00 2007-10-19 04:29:54.500 292 12520.20 64.42 55305.10 88888.00 2007-10-19 04:29:54.625 292 12520.17 64.40 55305.10 88888.00 2007-10-19 04:29:54.750 292 12520.15 64.40 55305.07 88888.00 2007-10-19 04:29:54.875 292 12520.17 64.42 55305.07 88888.00 2007-10-19 04:29:55.000 292 12520.20 64.45 55305.07 88888.00 2007-10-19 04:29:55.125 292 12520.20 64.42 55305.07 88888.00 2007-10-19 04:29:55.250 292 12520.20 64.38 55305.10 88888.00 2007-10-19 04:29:55.375 292 12520.20 64.40 55305.10 88888.00 2007-10-19 04:29:55.500 292 12520.20 64.42 55305.10 88888.00 2007-10-19 04:29:55.625 292 12520.27 64.42 55305.10 88888.00 2007-10-19 04:29:55.750 292 12520.30 64.40 55305.12 88888.00 2007-10-19 04:29:55.875 292 12520.27 64.42 55305.12 88888.00 2007-10-19 04:29:56.000 292 12520.20 64.40 55305.10 88888.00 2007-10-19 04:29:56.125 292 12520.17 64.42 55305.10 88888.00 2007-10-19 04:29:56.250 292 12520.17 64.42 55305.07 88888.00 2007-10-19 04:29:56.375 292 12520.23 64.42 55305.10 88888.00 2007-10-19 04:29:56.500 292 12520.25 64.40 55305.03 88888.00 2007-10-19 04:29:56.625 292 12520.20 64.40 55305.05 88888.00 2007-10-19 04:29:56.750 292 12520.20 64.42 55305.07 88888.00 2007-10-19 04:29:56.875 292 12520.17 64.42 55305.05 88888.00 2007-10-19 04:29:57.000 292 12520.20 64.40 55305.05 88888.00 2007-10-19 04:29:57.125 292 12520.23 64.40 55305.07 88888.00 2007-10-19 04:29:57.250 292 12520.20 64.40 55305.10 88888.00 2007-10-19 04:29:57.375 292 12520.17 64.42 55305.12 88888.00 2007-10-19 04:29:57.500 292 12520.17 64.42 55305.15 88888.00 2007-10-19 04:29:57.625 292 12520.17 64.40 55305.15 88888.00 2007-10-19 04:29:57.750 292 12520.17 64.42 55305.12 88888.00 2007-10-19 04:29:57.875 292 12520.23 64.40 55305.12 88888.00 2007-10-19 04:29:58.000 292 12520.25 64.40 55305.12 88888.00 2007-10-19 04:29:58.125 292 12520.27 64.40 55305.15 88888.00 2007-10-19 04:29:58.250 292 12520.35 64.42 55305.12 88888.00 2007-10-19 04:29:58.375 292 12520.38 64.42 55305.12 88888.00 2007-10-19 04:29:58.500 292 12520.35 64.42 55305.12 88888.00 2007-10-19 04:29:58.625 292 12520.35 64.40 55305.10 88888.00 2007-10-19 04:29:58.750 292 12520.35 64.38 55305.05 88888.00 2007-10-19 04:29:58.875 292 12520.35 64.40 55305.07 88888.00 2007-10-19 04:29:59.000 292 12520.40 64.40 55305.05 88888.00 2007-10-19 04:29:59.125 292 12520.45 64.38 55305.05 88888.00 2007-10-19 04:29:59.250 292 12520.38 64.35 55305.05 88888.00 2007-10-19 04:29:59.375 292 12520.35 64.38 55305.07 88888.00 2007-10-19 04:29:59.500 292 12520.35 64.38 55305.07 88888.00 2007-10-19 04:29:59.625 292 12520.33 64.40 55305.03 88888.00 2007-10-19 04:29:59.750 292 12520.27 64.38 55305.05 88888.00 2007-10-19 04:29:59.875 292 12520.30 64.38 55305.07 88888.00 2007-10-19 04:30:00.000 292 12520.33 64.38 55305.10 88888.00 2007-10-19 04:30:00.125 292 12520.30 64.38 55305.10 88888.00 2007-10-19 04:30:00.250 292 12520.27 64.38 55305.10 88888.00 2007-10-19 04:30:00.375 292 12520.30 64.38 55305.10 88888.00 2007-10-19 04:30:00.500 292 12520.30 64.35 55305.10 88888.00 2007-10-19 04:30:00.625 292 12520.33 64.38 55305.10 88888.00 2007-10-19 04:30:00.750 292 12520.33 64.38 55305.10 88888.00 2007-10-19 04:30:00.875 292 12520.33 64.38 55305.12 88888.00 2007-10-19 04:30:01.000 292 12520.33 64.35 55305.15 88888.00 2007-10-19 04:30:01.125 292 12520.35 64.38 55305.15 88888.00 2007-10-19 04:30:01.250 292 12520.35 64.35 55305.12 88888.00 2007-10-19 04:30:01.375 292 12520.42 64.33 55305.15 88888.00 2007-10-19 04:30:01.500 292 12520.40 64.35 55305.18 88888.00 2007-10-19 04:30:01.625 292 12520.35 64.35 55305.12 88888.00 2007-10-19 04:30:01.750 292 12520.38 64.33 55305.12 88888.00 2007-10-19 04:30:01.875 292 12520.42 64.35 55305.12 88888.00 2007-10-19 04:30:02.000 292 12520.45 64.35 55305.12 88888.00 2007-10-19 04:30:02.125 292 12520.40 64.33 55305.10 88888.00 2007-10-19 04:30:02.250 292 12520.35 64.33 55305.10 88888.00 2007-10-19 04:30:02.375 292 12520.40 64.35 55305.10 88888.00 2007-10-19 04:30:02.500 292 12520.45 64.38 55305.07 88888.00 2007-10-19 04:30:02.625 292 12520.42 64.35 55305.10 88888.00 2007-10-19 04:30:02.750 292 12520.42 64.35 55305.07 88888.00 2007-10-19 04:30:02.875 292 12520.45 64.33 55305.07 88888.00 2007-10-19 04:30:03.000 292 12520.48 64.33 55305.07 88888.00 2007-10-19 04:30:03.125 292 12520.45 64.33 55305.10 88888.00 2007-10-19 04:30:03.250 292 12520.38 64.30 55305.10 88888.00 2007-10-19 04:30:03.375 292 12520.40 64.33 55305.12 88888.00 2007-10-19 04:30:03.500 292 12520.40 64.33 55305.10 88888.00 2007-10-19 04:30:03.625 292 12520.42 64.30 55305.10 88888.00 2007-10-19 04:30:03.750 292 12520.45 64.30 55305.10 88888.00 2007-10-19 04:30:03.875 292 12520.42 64.30 55305.10 88888.00 2007-10-19 04:30:04.000 292 12520.40 64.30 55305.12 88888.00 2007-10-19 04:30:04.125 292 12520.33 64.28 55305.10 88888.00 2007-10-19 04:30:04.250 292 12520.35 64.25 55305.10 88888.00 2007-10-19 04:30:04.375 292 12520.42 64.28 55305.07 88888.00 2007-10-19 04:30:04.500 292 12520.50 64.28 55305.07 88888.00 2007-10-19 04:30:04.625 292 12520.50 64.30 55305.07 88888.00 2007-10-19 04:30:04.750 292 12520.48 64.28 55305.10 88888.00 2007-10-19 04:30:04.875 292 12520.42 64.28 55305.10 88888.00 2007-10-19 04:30:05.000 292 12520.42 64.28 55305.10 88888.00 2007-10-19 04:30:05.125 292 12520.48 64.28 55305.12 88888.00 2007-10-19 04:30:05.250 292 12520.42 64.25 55305.12 88888.00 2007-10-19 04:30:05.375 292 12520.48 64.28 55305.07 88888.00 2007-10-19 04:30:05.500 292 12520.50 64.28 55305.10 88888.00 2007-10-19 04:30:05.625 292 12520.58 64.28 55305.07 88888.00 2007-10-19 04:30:05.750 292 12520.60 64.28 55305.07 88888.00 2007-10-19 04:30:05.875 292 12520.55 64.25 55305.07 88888.00 2007-10-19 04:30:06.000 292 12520.50 64.25 55305.07 88888.00 2007-10-19 04:30:06.125 292 12520.50 64.22 55305.10 88888.00 2007-10-19 04:30:06.250 292 12520.50 64.20 55305.10 88888.00 2007-10-19 04:30:06.375 292 12520.52 64.22 55305.10 88888.00 2007-10-19 04:30:06.500 292 12520.45 64.22 55305.12 88888.00 2007-10-19 04:30:06.625 292 12520.42 64.22 55305.12 88888.00 2007-10-19 04:30:06.750 292 12520.42 64.22 55305.12 88888.00 2007-10-19 04:30:06.875 292 12520.45 64.22 55305.15 88888.00 2007-10-19 04:30:07.000 292 12520.42 64.20 55305.15 88888.00 2007-10-19 04:30:07.125 292 12520.42 64.17 55305.15 88888.00 2007-10-19 04:30:07.250 292 12520.40 64.17 55305.12 88888.00 2007-10-19 04:30:07.375 292 12520.45 64.15 55305.10 88888.00 2007-10-19 04:30:07.500 292 12520.48 64.15 55305.12 88888.00 2007-10-19 04:30:07.625 292 12520.45 64.20 55305.15 88888.00 2007-10-19 04:30:07.750 292 12520.40 64.20 55305.12 88888.00 2007-10-19 04:30:07.875 292 12520.40 64.17 55305.12 88888.00 2007-10-19 04:30:08.000 292 12520.48 64.15 55305.07 88888.00 2007-10-19 04:30:08.125 292 12520.55 64.17 55305.10 88888.00 2007-10-19 04:30:08.250 292 12520.50 64.15 55305.10 88888.00 2007-10-19 04:30:08.375 292 12520.45 64.12 55305.10 88888.00 2007-10-19 04:30:08.500 292 12520.45 64.10 55305.10 88888.00 2007-10-19 04:30:08.625 292 12520.48 64.12 55305.15 88888.00 2007-10-19 04:30:08.750 292 12520.50 64.12 55305.18 88888.00 2007-10-19 04:30:08.875 292 12520.52 64.10 55305.18 88888.00 2007-10-19 04:30:09.000 292 12520.50 64.10 55305.18 88888.00 2007-10-19 04:30:09.125 292 12520.48 64.10 55305.20 88888.00 2007-10-19 04:30:09.250 292 12520.45 64.08 55305.18 88888.00 2007-10-19 04:30:09.375 292 12520.45 64.08 55305.18 88888.00 2007-10-19 04:30:09.500 292 12520.40 64.10 55305.18 88888.00 2007-10-19 04:30:09.625 292 12520.38 64.08 55305.20 88888.00 2007-10-19 04:30:09.750 292 12520.42 64.05 55305.15 88888.00 2007-10-19 04:30:09.875 292 12520.48 64.03 55305.15 88888.00 2007-10-19 04:30:10.000 292 12520.50 64.03 55305.15 88888.00 2007-10-19 04:30:10.125 292 12520.48 64.03 55305.18 88888.00 2007-10-19 04:30:10.250 292 12520.42 64.00 55305.18 88888.00 2007-10-19 04:30:10.375 292 12520.42 64.03 55305.18 88888.00 2007-10-19 04:30:10.500 292 12520.42 64.00 55305.18 88888.00 2007-10-19 04:30:10.625 292 12520.45 64.00 55305.18 88888.00 2007-10-19 04:30:10.750 292 12520.45 64.00 55305.20 88888.00 2007-10-19 04:30:10.875 292 12520.42 64.03 55305.20 88888.00 2007-10-19 04:30:11.000 292 12520.40 64.00 55305.18 88888.00 2007-10-19 04:30:11.125 292 12520.42 64.00 55305.15 88888.00 2007-10-19 04:30:11.250 292 12520.48 64.00 55305.18 88888.00 2007-10-19 04:30:11.375 292 12520.50 64.00 55305.18 88888.00 2007-10-19 04:30:11.500 292 12520.55 63.98 55305.18 88888.00 2007-10-19 04:30:11.625 292 12520.52 63.95 55305.18 88888.00 2007-10-19 04:30:11.750 292 12520.50 63.95 55305.15 88888.00 2007-10-19 04:30:11.875 292 12520.50 63.95 55305.15 88888.00 2007-10-19 04:30:12.000 292 12520.50 63.95 55305.15 88888.00 2007-10-19 04:30:12.125 292 12520.42 63.92 55305.20 88888.00 2007-10-19 04:30:12.250 292 12520.40 63.88 55305.18 88888.00 2007-10-19 04:30:12.375 292 12520.45 63.88 55305.12 88888.00 2007-10-19 04:30:12.500 292 12520.52 63.90 55305.12 88888.00 2007-10-19 04:30:12.625 292 12520.52 63.90 55305.15 88888.00 2007-10-19 04:30:12.750 292 12520.48 63.90 55305.20 88888.00 2007-10-19 04:30:12.875 292 12520.48 63.88 55305.18 88888.00 2007-10-19 04:30:13.000 292 12520.52 63.88 55305.18 88888.00 2007-10-19 04:30:13.125 292 12520.48 63.85 55305.18 88888.00 2007-10-19 04:30:13.250 292 12520.42 63.83 55305.18 88888.00 2007-10-19 04:30:13.375 292 12520.48 63.83 55305.18 88888.00 2007-10-19 04:30:13.500 292 12520.52 63.85 55305.18 88888.00 2007-10-19 04:30:13.625 292 12520.48 63.83 55305.18 88888.00 2007-10-19 04:30:13.750 292 12520.40 63.80 55305.15 88888.00 2007-10-19 04:30:13.875 292 12520.40 63.83 55305.18 88888.00 2007-10-19 04:30:14.000 292 12520.48 63.83 55305.18 88888.00 2007-10-19 04:30:14.125 292 12520.48 63.83 55305.20 88888.00 2007-10-19 04:30:14.250 292 12520.48 63.77 55305.20 88888.00 2007-10-19 04:30:14.375 292 12520.42 63.77 55305.20 88888.00 2007-10-19 04:30:14.500 292 12520.45 63.77 55305.20 88888.00 2007-10-19 04:30:14.625 292 12520.52 63.77 55305.20 88888.00 2007-10-19 04:30:14.750 292 12520.58 63.80 55305.18 88888.00 2007-10-19 04:30:14.875 292 12520.50 63.80 55305.18 88888.00 2007-10-19 04:30:15.000 292 12520.48 63.77 55305.15 88888.00 2007-10-19 04:30:15.125 292 12520.50 63.77 55305.18 88888.00 2007-10-19 04:30:15.250 292 12520.52 63.75 55305.15 88888.00 2007-10-19 04:30:15.375 292 12520.55 63.77 55305.15 88888.00 2007-10-19 04:30:15.500 292 12520.45 63.75 55305.15 88888.00 2007-10-19 04:30:15.625 292 12520.45 63.75 55305.15 88888.00 2007-10-19 04:30:15.750 292 12520.52 63.75 55305.18 88888.00 2007-10-19 04:30:15.875 292 12520.52 63.70 55305.15 88888.00 2007-10-19 04:30:16.000 292 12520.50 63.70 55305.15 88888.00 2007-10-19 04:30:16.125 292 12520.52 63.67 55305.15 88888.00 2007-10-19 04:30:16.250 292 12520.48 63.70 55305.18 88888.00 2007-10-19 04:30:16.375 292 12520.48 63.67 55305.18 88888.00 2007-10-19 04:30:16.500 292 12520.50 63.67 55305.18 88888.00 2007-10-19 04:30:16.625 292 12520.60 63.67 55305.18 88888.00 2007-10-19 04:30:16.750 292 12520.58 63.67 55305.20 88888.00 2007-10-19 04:30:16.875 292 12520.50 63.70 55305.18 88888.00 2007-10-19 04:30:17.000 292 12520.55 63.67 55305.15 88888.00 2007-10-19 04:30:17.125 292 12520.52 63.62 55305.15 88888.00 2007-10-19 04:30:17.250 292 12520.50 63.60 55305.18 88888.00 2007-10-19 04:30:17.375 292 12520.50 63.62 55305.18 88888.00 2007-10-19 04:30:17.500 292 12520.52 63.62 55305.18 88888.00 2007-10-19 04:30:17.625 292 12520.55 63.60 55305.18 88888.00 2007-10-19 04:30:17.750 292 12520.60 63.58 55305.18 88888.00 2007-10-19 04:30:17.875 292 12520.58 63.58 55305.18 88888.00 2007-10-19 04:30:18.000 292 12520.50 63.58 55305.18 88888.00 2007-10-19 04:30:18.125 292 12520.50 63.58 55305.20 88888.00 2007-10-19 04:30:18.250 292 12520.50 63.60 55305.15 88888.00 2007-10-19 04:30:18.375 292 12520.50 63.58 55305.18 88888.00 2007-10-19 04:30:18.500 292 12520.55 63.55 55305.18 88888.00 2007-10-19 04:30:18.625 292 12520.55 63.55 55305.18 88888.00 2007-10-19 04:30:18.750 292 12520.52 63.52 55305.18 88888.00 2007-10-19 04:30:18.875 292 12520.45 63.48 55305.18 88888.00 2007-10-19 04:30:19.000 292 12520.42 63.50 55305.18 88888.00 2007-10-19 04:30:19.125 292 12520.50 63.50 55305.18 88888.00 2007-10-19 04:30:19.250 292 12520.55 63.48 55305.15 88888.00 2007-10-19 04:30:19.375 292 12520.60 63.50 55305.18 88888.00 2007-10-19 04:30:19.500 292 12520.60 63.50 55305.18 88888.00 2007-10-19 04:30:19.625 292 12520.58 63.48 55305.18 88888.00 2007-10-19 04:30:19.750 292 12520.55 63.48 55305.18 88888.00 2007-10-19 04:30:19.875 292 12520.58 63.48 55305.20 88888.00 2007-10-19 04:30:20.000 292 12520.50 63.42 55305.20 88888.00 2007-10-19 04:30:20.125 292 12520.48 63.42 55305.20 88888.00 2007-10-19 04:30:20.250 292 12520.50 63.45 55305.22 88888.00 2007-10-19 04:30:20.375 292 12520.60 63.45 55305.22 88888.00 2007-10-19 04:30:20.500 292 12520.62 63.42 55305.20 88888.00 2007-10-19 04:30:20.625 292 12520.65 63.40 55305.20 88888.00 2007-10-19 04:30:20.750 292 12520.60 63.40 55305.20 88888.00 2007-10-19 04:30:20.875 292 12520.55 63.40 55305.20 88888.00 2007-10-19 04:30:21.000 292 12520.58 63.40 55305.20 88888.00 2007-10-19 04:30:21.125 292 12520.67 63.40 55305.20 88888.00 2007-10-19 04:30:21.250 292 12520.62 63.42 55305.22 88888.00 2007-10-19 04:30:21.375 292 12520.60 63.40 55305.22 88888.00 2007-10-19 04:30:21.500 292 12520.52 63.38 55305.20 88888.00 2007-10-19 04:30:21.625 292 12520.52 63.40 55305.22 88888.00 2007-10-19 04:30:21.750 292 12520.55 63.38 55305.22 88888.00 2007-10-19 04:30:21.875 292 12520.58 63.40 55305.20 88888.00 2007-10-19 04:30:22.000 292 12520.55 63.38 55305.18 88888.00 2007-10-19 04:30:22.125 292 12520.55 63.33 55305.20 88888.00 2007-10-19 04:30:22.250 292 12520.50 63.33 55305.20 88888.00 2007-10-19 04:30:22.375 292 12520.52 63.33 55305.20 88888.00 2007-10-19 04:30:22.500 292 12520.55 63.35 55305.22 88888.00 2007-10-19 04:30:22.625 292 12520.58 63.35 55305.22 88888.00 2007-10-19 04:30:22.750 292 12520.60 63.38 55305.22 88888.00 2007-10-19 04:30:22.875 292 12520.52 63.35 55305.18 88888.00 2007-10-19 04:30:23.000 292 12520.52 63.35 55305.18 88888.00 2007-10-19 04:30:23.125 292 12520.58 63.33 55305.20 88888.00 2007-10-19 04:30:23.250 292 12520.58 63.33 55305.18 88888.00 2007-10-19 04:30:23.375 292 12520.58 63.35 55305.18 88888.00 2007-10-19 04:30:23.500 292 12520.58 63.33 55305.20 88888.00 2007-10-19 04:30:23.625 292 12520.60 63.33 55305.25 88888.00 2007-10-19 04:30:23.750 292 12520.55 63.35 55305.22 88888.00 2007-10-19 04:30:23.875 292 12520.52 63.33 55305.20 88888.00 2007-10-19 04:30:24.000 292 12520.50 63.30 55305.18 88888.00 2007-10-19 04:30:24.125 292 12520.48 63.27 55305.18 88888.00 2007-10-19 04:30:24.250 292 12520.50 63.27 55305.20 88888.00 2007-10-19 04:30:24.375 292 12520.52 63.27 55305.20 88888.00 2007-10-19 04:30:24.500 292 12520.52 63.27 55305.22 88888.00 2007-10-19 04:30:24.625 292 12520.52 63.27 55305.25 88888.00 2007-10-19 04:30:24.750 292 12520.55 63.30 55305.22 88888.00 2007-10-19 04:30:24.875 292 12520.58 63.27 55305.22 88888.00 2007-10-19 04:30:25.000 292 12520.55 63.23 55305.18 88888.00 2007-10-19 04:30:25.125 292 12520.55 63.23 55305.20 88888.00 2007-10-19 04:30:25.250 292 12520.52 63.23 55305.25 88888.00 2007-10-19 04:30:25.375 292 12520.58 63.23 55305.22 88888.00 2007-10-19 04:30:25.500 292 12520.58 63.25 55305.20 88888.00 2007-10-19 04:30:25.625 292 12520.58 63.23 55305.22 88888.00 2007-10-19 04:30:25.750 292 12520.52 63.23 55305.22 88888.00 2007-10-19 04:30:25.875 292 12520.50 63.23 55305.22 88888.00 2007-10-19 04:30:26.000 292 12520.48 63.23 55305.22 88888.00 2007-10-19 04:30:26.125 292 12520.48 63.23 55305.20 88888.00 2007-10-19 04:30:26.250 292 12520.48 63.23 55305.22 88888.00 2007-10-19 04:30:26.375 292 12520.50 63.23 55305.22 88888.00 2007-10-19 04:30:26.500 292 12520.55 63.25 55305.22 88888.00 2007-10-19 04:30:26.625 292 12520.58 63.23 55305.22 88888.00 2007-10-19 04:30:26.750 292 12520.55 63.20 55305.22 88888.00 2007-10-19 04:30:26.875 292 12520.60 63.20 55305.22 88888.00 2007-10-19 04:30:27.000 292 12520.60 63.20 55305.22 88888.00 2007-10-19 04:30:27.125 292 12520.48 63.20 55305.25 88888.00 2007-10-19 04:30:27.250 292 12520.38 63.17 55305.25 88888.00 2007-10-19 04:30:27.375 292 12520.38 63.17 55305.22 88888.00 2007-10-19 04:30:27.500 292 12520.40 63.15 55305.22 88888.00 2007-10-19 04:30:27.625 292 12520.38 63.15 55305.20 88888.00 2007-10-19 04:30:27.750 292 12520.35 63.15 55305.20 88888.00 2007-10-19 04:30:27.875 292 12520.42 63.15 55305.18 88888.00 2007-10-19 04:30:28.000 292 12520.45 63.17 55305.18 88888.00 2007-10-19 04:30:28.125 292 12520.45 63.15 55305.20 88888.00 2007-10-19 04:30:28.250 292 12520.40 63.12 55305.22 88888.00 2007-10-19 04:30:28.375 292 12520.45 63.15 55305.22 88888.00 2007-10-19 04:30:28.500 292 12520.45 63.12 55305.20 88888.00 2007-10-19 04:30:28.625 292 12520.50 63.15 55305.18 88888.00 2007-10-19 04:30:28.750 292 12520.48 63.15 55305.15 88888.00 2007-10-19 04:30:28.875 292 12520.45 63.12 55305.18 88888.00 2007-10-19 04:30:29.000 292 12520.42 63.12 55305.15 88888.00 2007-10-19 04:30:29.125 292 12520.45 63.15 55305.20 88888.00 2007-10-19 04:30:29.250 292 12520.38 63.15 55305.22 88888.00 2007-10-19 04:30:29.375 292 12520.35 63.12 55305.20 88888.00 2007-10-19 04:30:29.500 292 12520.38 63.15 55305.22 88888.00 2007-10-19 04:30:29.625 292 12520.35 63.15 55305.25 88888.00 2007-10-19 04:30:29.750 292 12520.27 63.15 55305.25 88888.00 2007-10-19 04:30:29.875 292 12520.27 63.15 55305.22 88888.00 2007-10-19 04:30:30.000 292 12520.33 63.12 55305.22 88888.00 2007-10-19 04:30:30.125 292 12520.40 63.12 55305.25 88888.00 2007-10-19 04:30:30.250 292 12520.42 63.10 55305.25 88888.00 2007-10-19 04:30:30.375 292 12520.45 63.12 55305.25 88888.00 2007-10-19 04:30:30.500 292 12520.40 63.12 55305.28 88888.00 2007-10-19 04:30:30.625 292 12520.45 63.10 55305.25 88888.00 2007-10-19 04:30:30.750 292 12520.42 63.12 55305.25 88888.00 2007-10-19 04:30:30.875 292 12520.38 63.12 55305.25 88888.00 2007-10-19 04:30:31.000 292 12520.38 63.12 55305.25 88888.00 2007-10-19 04:30:31.125 292 12520.40 63.10 55305.28 88888.00 2007-10-19 04:30:31.250 292 12520.40 63.05 55305.25 88888.00 2007-10-19 04:30:31.375 292 12520.45 63.05 55305.25 88888.00 2007-10-19 04:30:31.500 292 12520.48 63.08 55305.25 88888.00 2007-10-19 04:30:31.625 292 12520.48 63.08 55305.25 88888.00 2007-10-19 04:30:31.750 292 12520.42 63.10 55305.25 88888.00 2007-10-19 04:30:31.875 292 12520.38 63.10 55305.25 88888.00 2007-10-19 04:30:32.000 292 12520.38 63.10 55305.25 88888.00 2007-10-19 04:30:32.125 292 12520.35 63.12 55305.28 88888.00 2007-10-19 04:30:32.250 292 12520.27 63.08 55305.25 88888.00 2007-10-19 04:30:32.375 292 12520.30 63.05 55305.28 88888.00 2007-10-19 04:30:32.500 292 12520.33 63.08 55305.28 88888.00 2007-10-19 04:30:32.625 292 12520.33 63.08 55305.25 88888.00 2007-10-19 04:30:32.750 292 12520.30 63.05 55305.25 88888.00 2007-10-19 04:30:32.875 292 12520.30 63.05 55305.28 88888.00 2007-10-19 04:30:33.000 292 12520.23 63.08 55305.25 88888.00 2007-10-19 04:30:33.125 292 12520.23 63.08 55305.25 88888.00 2007-10-19 04:30:33.250 292 12520.20 63.02 55305.28 88888.00 2007-10-19 04:30:33.375 292 12520.20 63.02 55305.28 88888.00 2007-10-19 04:30:33.500 292 12520.27 63.05 55305.30 88888.00 2007-10-19 04:30:33.625 292 12520.30 63.05 55305.28 88888.00 2007-10-19 04:30:33.750 292 12520.27 63.05 55305.30 88888.00 2007-10-19 04:30:33.875 292 12520.20 63.08 55305.32 88888.00 2007-10-19 04:30:34.000 292 12520.23 63.05 55305.30 88888.00 2007-10-19 04:30:34.125 292 12520.25 63.02 55305.32 88888.00 2007-10-19 04:30:34.250 292 12520.23 63.02 55305.32 88888.00 2007-10-19 04:30:34.375 292 12520.30 63.00 55305.28 88888.00 2007-10-19 04:30:34.500 292 12520.35 62.98 55305.22 88888.00 2007-10-19 04:30:34.625 292 12520.33 63.00 55305.22 88888.00 2007-10-19 04:30:34.750 292 12520.23 63.00 55305.28 88888.00 2007-10-19 04:30:34.875 292 12520.15 63.00 55305.30 88888.00 2007-10-19 04:30:35.000 292 12520.17 63.00 55305.28 88888.00 2007-10-19 04:30:35.125 292 12520.23 63.00 55305.25 88888.00 2007-10-19 04:30:35.250 292 12520.17 63.00 55305.30 88888.00 2007-10-19 04:30:35.375 292 12520.17 63.00 55305.30 88888.00 2007-10-19 04:30:35.500 292 12520.08 63.02 55305.32 88888.00 2007-10-19 04:30:35.625 292 12520.00 63.02 55305.30 88888.00 2007-10-19 04:30:35.750 292 12520.08 63.02 55305.25 88888.00 2007-10-19 04:30:35.875 292 12520.15 63.02 55305.28 88888.00 2007-10-19 04:30:36.000 292 12520.17 63.05 55305.30 88888.00 2007-10-19 04:30:36.125 292 12520.12 63.00 55305.30 88888.00 2007-10-19 04:30:36.250 292 12520.10 63.00 55305.28 88888.00 2007-10-19 04:30:36.375 292 12520.12 63.00 55305.22 88888.00 2007-10-19 04:30:36.500 292 12520.12 62.98 55305.25 88888.00 2007-10-19 04:30:36.625 292 12520.05 63.00 55305.25 88888.00 2007-10-19 04:30:36.750 292 12520.10 62.98 55305.28 88888.00 2007-10-19 04:30:36.875 292 12520.10 62.98 55305.28 88888.00 2007-10-19 04:30:37.000 292 12520.10 62.95 55305.30 88888.00 2007-10-19 04:30:37.125 292 12520.10 62.92 55305.28 88888.00 2007-10-19 04:30:37.250 292 12520.10 62.95 55305.30 88888.00 2007-10-19 04:30:37.375 292 12520.12 62.98 55305.32 88888.00 2007-10-19 04:30:37.500 292 12520.15 62.98 55305.32 88888.00 2007-10-19 04:30:37.625 292 12520.15 62.95 55305.32 88888.00 2007-10-19 04:30:37.750 292 12520.15 62.95 55305.32 88888.00 2007-10-19 04:30:37.875 292 12520.15 62.92 55305.30 88888.00 2007-10-19 04:30:38.000 292 12520.12 62.95 55305.30 88888.00 2007-10-19 04:30:38.125 292 12520.12 62.95 55305.32 88888.00 2007-10-19 04:30:38.250 292 12520.10 62.92 55305.30 88888.00 2007-10-19 04:30:38.375 292 12520.12 62.90 55305.30 88888.00 2007-10-19 04:30:38.500 292 12520.10 62.92 55305.25 88888.00 2007-10-19 04:30:38.625 292 12520.05 62.92 55305.28 88888.00 2007-10-19 04:30:38.750 292 12520.05 62.90 55305.28 88888.00 2007-10-19 04:30:38.875 292 12520.08 62.92 55305.28 88888.00 2007-10-19 04:30:39.000 292 12520.05 62.92 55305.28 88888.00 2007-10-19 04:30:39.125 292 12520.05 62.92 55305.32 88888.00 2007-10-19 04:30:39.250 292 12520.05 62.90 55305.32 88888.00 2007-10-19 04:30:39.375 292 12520.02 62.92 55305.32 88888.00 2007-10-19 04:30:39.500 292 12520.02 62.95 55305.32 88888.00 2007-10-19 04:30:39.625 292 12520.00 62.98 55305.32 88888.00 2007-10-19 04:30:39.750 292 12519.98 62.95 55305.30 88888.00 2007-10-19 04:30:39.875 292 12519.92 62.92 55305.30 88888.00 2007-10-19 04:30:40.000 292 12519.90 62.90 55305.30 88888.00 2007-10-19 04:30:40.125 292 12519.88 62.90 55305.32 88888.00 2007-10-19 04:30:40.250 292 12519.88 62.92 55305.35 88888.00 2007-10-19 04:30:40.375 292 12519.90 62.92 55305.35 88888.00 2007-10-19 04:30:40.500 292 12519.88 62.95 55305.35 88888.00 2007-10-19 04:30:40.625 292 12519.88 62.95 55305.38 88888.00 2007-10-19 04:30:40.750 292 12519.90 62.95 55305.35 88888.00 2007-10-19 04:30:40.875 292 12519.98 62.92 55305.35 88888.00 2007-10-19 04:30:41.000 292 12520.00 62.92 55305.32 88888.00 2007-10-19 04:30:41.125 292 12519.90 62.95 55305.32 88888.00 2007-10-19 04:30:41.250 292 12519.83 62.92 55305.35 88888.00 2007-10-19 04:30:41.375 292 12519.95 62.92 55305.35 88888.00 2007-10-19 04:30:41.500 292 12519.95 62.92 55305.35 88888.00 2007-10-19 04:30:41.625 292 12519.92 62.92 55305.35 88888.00 2007-10-19 04:30:41.750 292 12519.90 62.92 55305.35 88888.00 2007-10-19 04:30:41.875 292 12519.92 62.92 55305.32 88888.00 2007-10-19 04:30:42.000 292 12519.98 62.92 55305.32 88888.00 2007-10-19 04:30:42.125 292 12519.95 62.95 55305.35 88888.00 2007-10-19 04:30:42.250 292 12519.88 62.95 55305.32 88888.00 2007-10-19 04:30:42.375 292 12519.92 62.95 55305.32 88888.00 2007-10-19 04:30:42.500 292 12519.95 62.95 55305.35 88888.00 2007-10-19 04:30:42.625 292 12519.98 62.95 55305.35 88888.00 2007-10-19 04:30:42.750 292 12519.95 62.95 55305.32 88888.00 2007-10-19 04:30:42.875 292 12519.92 62.95 55305.30 88888.00 2007-10-19 04:30:43.000 292 12519.95 62.92 55305.32 88888.00 2007-10-19 04:30:43.125 292 12520.00 62.95 55305.35 88888.00 2007-10-19 04:30:43.250 292 12519.92 62.95 55305.32 88888.00 2007-10-19 04:30:43.375 292 12519.92 62.92 55305.38 88888.00 2007-10-19 04:30:43.500 292 12519.90 62.95 55305.38 88888.00 2007-10-19 04:30:43.625 292 12519.88 62.95 55305.40 88888.00 2007-10-19 04:30:43.750 292 12519.88 62.95 55305.38 88888.00 2007-10-19 04:30:43.875 292 12519.85 62.95 55305.35 88888.00 2007-10-19 04:30:44.000 292 12519.85 62.92 55305.35 88888.00 2007-10-19 04:30:44.125 292 12519.83 62.92 55305.38 88888.00 2007-10-19 04:30:44.250 292 12519.80 62.92 55305.38 88888.00 2007-10-19 04:30:44.375 292 12519.80 62.95 55305.38 88888.00 2007-10-19 04:30:44.500 292 12519.77 62.95 55305.38 88888.00 2007-10-19 04:30:44.625 292 12519.83 62.98 55305.38 88888.00 2007-10-19 04:30:44.750 292 12519.90 62.98 55305.40 88888.00 2007-10-19 04:30:44.875 292 12519.83 62.98 55305.40 88888.00 2007-10-19 04:30:45.000 292 12519.77 62.95 55305.40 88888.00 2007-10-19 04:30:45.125 292 12519.83 62.95 55305.40 88888.00 2007-10-19 04:30:45.250 292 12519.80 62.95 55305.38 88888.00 2007-10-19 04:30:45.375 292 12519.80 62.98 55305.38 88888.00 2007-10-19 04:30:45.500 292 12519.83 62.98 55305.38 88888.00 2007-10-19 04:30:45.625 292 12519.77 62.95 55305.35 88888.00 2007-10-19 04:30:45.750 292 12519.73 62.98 55305.35 88888.00 2007-10-19 04:30:45.875 292 12519.70 62.98 55305.35 88888.00 2007-10-19 04:30:46.000 292 12519.70 62.98 55305.35 88888.00 2007-10-19 04:30:46.125 292 12519.73 62.98 55305.35 88888.00 2007-10-19 04:30:46.250 292 12519.75 62.98 55305.32 88888.00 2007-10-19 04:30:46.375 292 12519.80 62.98 55305.32 88888.00 2007-10-19 04:30:46.500 292 12519.83 62.98 55305.38 88888.00 2007-10-19 04:30:46.625 292 12519.83 62.98 55305.38 88888.00 2007-10-19 04:30:46.750 292 12519.77 63.00 55305.38 88888.00 2007-10-19 04:30:46.875 292 12519.70 63.00 55305.35 88888.00 2007-10-19 04:30:47.000 292 12519.67 63.00 55305.32 88888.00 2007-10-19 04:30:47.125 292 12519.67 63.00 55305.35 88888.00 2007-10-19 04:30:47.250 292 12519.67 62.98 55305.38 88888.00 2007-10-19 04:30:47.375 292 12519.70 63.00 55305.38 88888.00 2007-10-19 04:30:47.500 292 12519.70 63.02 55305.40 88888.00 2007-10-19 04:30:47.625 292 12519.70 63.02 55305.38 88888.00 2007-10-19 04:30:47.750 292 12519.67 63.02 55305.35 88888.00 2007-10-19 04:30:47.875 292 12519.73 63.05 55305.35 88888.00 2007-10-19 04:30:48.000 292 12519.70 63.05 55305.38 88888.00 2007-10-19 04:30:48.125 292 12519.67 63.02 55305.40 88888.00 2007-10-19 04:30:48.250 292 12519.70 63.05 55305.40 88888.00 2007-10-19 04:30:48.375 292 12519.75 63.05 55305.38 88888.00 2007-10-19 04:30:48.500 292 12519.70 63.05 55305.38 88888.00 2007-10-19 04:30:48.625 292 12519.67 63.02 55305.38 88888.00 2007-10-19 04:30:48.750 292 12519.73 63.02 55305.38 88888.00 2007-10-19 04:30:48.875 292 12519.77 63.02 55305.38 88888.00 2007-10-19 04:30:49.000 292 12519.80 63.05 55305.35 88888.00 2007-10-19 04:30:49.125 292 12519.75 63.02 55305.35 88888.00 2007-10-19 04:30:49.250 292 12519.65 63.02 55305.35 88888.00 2007-10-19 04:30:49.375 292 12519.67 63.02 55305.35 88888.00 2007-10-19 04:30:49.500 292 12519.70 63.05 55305.32 88888.00 2007-10-19 04:30:49.625 292 12519.75 63.02 55305.35 88888.00 2007-10-19 04:30:49.750 292 12519.75 63.05 55305.35 88888.00 2007-10-19 04:30:49.875 292 12519.62 63.08 55305.35 88888.00 2007-10-19 04:30:50.000 292 12519.60 63.05 55305.32 88888.00 2007-10-19 04:30:50.125 292 12519.67 63.08 55305.35 88888.00 2007-10-19 04:30:50.250 292 12519.73 63.05 55305.35 88888.00 2007-10-19 04:30:50.375 292 12519.67 63.02 55305.35 88888.00 2007-10-19 04:30:50.500 292 12519.67 63.05 55305.38 88888.00 2007-10-19 04:30:50.625 292 12519.75 63.08 55305.38 88888.00 2007-10-19 04:30:50.750 292 12519.73 63.08 55305.35 88888.00 2007-10-19 04:30:50.875 292 12519.73 63.08 55305.40 88888.00 2007-10-19 04:30:51.000 292 12519.75 63.08 55305.35 88888.00 2007-10-19 04:30:51.125 292 12519.75 63.08 55305.35 88888.00 2007-10-19 04:30:51.250 292 12519.67 63.08 55305.32 88888.00 2007-10-19 04:30:51.375 292 12519.75 63.08 55305.32 88888.00 2007-10-19 04:30:51.500 292 12519.83 63.10 55305.32 88888.00 2007-10-19 04:30:51.625 292 12519.85 63.08 55305.35 88888.00 2007-10-19 04:30:51.750 292 12519.83 63.10 55305.38 88888.00 2007-10-19 04:30:51.875 292 12519.80 63.10 55305.38 88888.00 2007-10-19 04:30:52.000 292 12519.85 63.10 55305.40 88888.00 2007-10-19 04:30:52.125 292 12519.83 63.10 55305.38 88888.00 2007-10-19 04:30:52.250 292 12519.67 63.08 55305.32 88888.00 2007-10-19 04:30:52.375 292 12519.65 63.08 55305.32 88888.00 2007-10-19 04:30:52.500 292 12519.67 63.08 55305.35 88888.00 2007-10-19 04:30:52.625 292 12519.67 63.08 55305.38 88888.00 2007-10-19 04:30:52.750 292 12519.70 63.12 55305.40 88888.00 2007-10-19 04:30:52.875 292 12519.77 63.10 55305.38 88888.00 2007-10-19 04:30:53.000 292 12519.77 63.10 55305.35 88888.00 2007-10-19 04:30:53.125 292 12519.73 63.10 55305.38 88888.00 2007-10-19 04:30:53.250 292 12519.67 63.12 55305.38 88888.00 2007-10-19 04:30:53.375 292 12519.67 63.12 55305.38 88888.00 2007-10-19 04:30:53.500 292 12519.70 63.12 55305.38 88888.00 2007-10-19 04:30:53.625 292 12519.73 63.15 55305.38 88888.00 2007-10-19 04:30:53.750 292 12519.67 63.15 55305.38 88888.00 2007-10-19 04:30:53.875 292 12519.62 63.15 55305.38 88888.00 2007-10-19 04:30:54.000 292 12519.62 63.15 55305.40 88888.00 2007-10-19 04:30:54.125 292 12519.67 63.15 55305.40 88888.00 2007-10-19 04:30:54.250 292 12519.70 63.12 55305.40 88888.00 2007-10-19 04:30:54.375 292 12519.67 63.15 55305.38 88888.00 2007-10-19 04:30:54.500 292 12519.70 63.15 55305.40 88888.00 2007-10-19 04:30:54.625 292 12519.70 63.15 55305.38 88888.00 2007-10-19 04:30:54.750 292 12519.73 63.15 55305.38 88888.00 2007-10-19 04:30:54.875 292 12519.77 63.15 55305.40 88888.00 2007-10-19 04:30:55.000 292 12519.73 63.15 55305.38 88888.00 2007-10-19 04:30:55.125 292 12519.70 63.17 55305.40 88888.00 2007-10-19 04:30:55.250 292 12519.60 63.17 55305.40 88888.00 2007-10-19 04:30:55.375 292 12519.67 63.17 55305.40 88888.00 2007-10-19 04:30:55.500 292 12519.65 63.17 55305.38 88888.00 2007-10-19 04:30:55.625 292 12519.62 63.20 55305.38 88888.00 2007-10-19 04:30:55.750 292 12519.67 63.20 55305.38 88888.00 2007-10-19 04:30:55.875 292 12519.77 63.20 55305.40 88888.00 2007-10-19 04:30:56.000 292 12519.75 63.17 55305.35 88888.00 2007-10-19 04:30:56.125 292 12519.77 63.20 55305.38 88888.00 2007-10-19 04:30:56.250 292 12519.80 63.20 55305.38 88888.00 2007-10-19 04:30:56.375 292 12519.77 63.20 55305.38 88888.00 2007-10-19 04:30:56.500 292 12519.83 63.20 55305.35 88888.00 2007-10-19 04:30:56.625 292 12519.83 63.20 55305.32 88888.00 2007-10-19 04:30:56.750 292 12519.80 63.20 55305.28 88888.00 2007-10-19 04:30:56.875 292 12519.85 63.20 55305.28 88888.00 2007-10-19 04:30:57.000 292 12519.88 63.23 55305.28 88888.00 2007-10-19 04:30:57.125 292 12519.80 63.20 55305.30 88888.00 2007-10-19 04:30:57.250 292 12519.77 63.20 55305.28 88888.00 2007-10-19 04:30:57.375 292 12519.80 63.20 55305.30 88888.00 2007-10-19 04:30:57.500 292 12519.83 63.20 55305.30 88888.00 2007-10-19 04:30:57.625 292 12519.75 63.23 55305.28 88888.00 2007-10-19 04:30:57.750 292 12519.73 63.23 55305.28 88888.00 2007-10-19 04:30:57.875 292 12519.75 63.20 55305.30 88888.00 2007-10-19 04:30:58.000 292 12519.77 63.23 55305.30 88888.00 2007-10-19 04:30:58.125 292 12519.77 63.25 55305.28 88888.00 2007-10-19 04:30:58.250 292 12519.75 63.25 55305.28 88888.00 2007-10-19 04:30:58.375 292 12519.77 63.27 55305.30 88888.00 2007-10-19 04:30:58.500 292 12519.73 63.27 55305.30 88888.00 2007-10-19 04:30:58.625 292 12519.62 63.25 55305.30 88888.00 2007-10-19 04:30:58.750 292 12519.62 63.25 55305.30 88888.00 2007-10-19 04:30:58.875 292 12519.73 63.25 55305.30 88888.00 2007-10-19 04:30:59.000 292 12519.73 63.25 55305.30 88888.00 2007-10-19 04:30:59.125 292 12519.70 63.25 55305.30 88888.00 2007-10-19 04:30:59.250 292 12519.67 63.23 55305.30 88888.00 2007-10-19 04:30:59.375 292 12519.73 63.25 55305.30 88888.00 2007-10-19 04:30:59.500 292 12519.73 63.27 55305.32 88888.00 2007-10-19 04:30:59.625 292 12519.75 63.27 55305.32 88888.00 2007-10-19 04:30:59.750 292 12519.77 63.27 55305.32 88888.00 2007-10-19 04:30:59.875 292 12519.73 63.27 55305.35 88888.00 2007-10-19 04:31:00.000 292 12519.65 63.27 55305.32 88888.00 2007-10-19 04:31:00.125 292 12519.65 63.27 55305.30 88888.00 2007-10-19 04:31:00.250 292 12519.67 63.27 55305.28 88888.00 2007-10-19 04:31:00.375 292 12519.73 63.27 55305.28 88888.00 2007-10-19 04:31:00.500 292 12519.70 63.33 55305.30 88888.00 2007-10-19 04:31:00.625 292 12519.70 63.33 55305.30 88888.00 2007-10-19 04:31:00.750 292 12519.65 63.33 55305.28 88888.00 2007-10-19 04:31:00.875 292 12519.65 63.35 55305.25 88888.00 2007-10-19 04:31:01.000 292 12519.70 63.35 55305.30 88888.00 2007-10-19 04:31:01.125 292 12519.73 63.33 55305.30 88888.00 2007-10-19 04:31:01.250 292 12519.67 63.30 55305.30 88888.00 2007-10-19 04:31:01.375 292 12519.73 63.30 55305.28 88888.00 2007-10-19 04:31:01.500 292 12519.67 63.35 55305.22 88888.00 2007-10-19 04:31:01.625 292 12519.62 63.38 55305.28 88888.00 2007-10-19 04:31:01.750 292 12519.60 63.38 55305.30 88888.00 2007-10-19 04:31:01.875 292 12519.60 63.35 55305.25 88888.00 2007-10-19 04:31:02.000 292 12519.73 63.35 55305.22 88888.00 2007-10-19 04:31:02.125 292 12519.80 63.33 55305.25 88888.00 2007-10-19 04:31:02.250 292 12519.75 63.35 55305.28 88888.00 2007-10-19 04:31:02.375 292 12519.75 63.33 55305.28 88888.00 2007-10-19 04:31:02.500 292 12519.73 63.38 55305.25 88888.00 2007-10-19 04:31:02.625 292 12519.75 63.38 55305.25 88888.00 2007-10-19 04:31:02.750 292 12519.75 63.38 55305.25 88888.00 2007-10-19 04:31:02.875 292 12519.73 63.40 55305.25 88888.00 2007-10-19 04:31:03.000 292 12519.67 63.38 55305.25 88888.00 2007-10-19 04:31:03.125 292 12519.67 63.40 55305.28 88888.00 2007-10-19 04:31:03.250 292 12519.67 63.40 55305.28 88888.00 2007-10-19 04:31:03.375 292 12519.70 63.40 55305.25 88888.00 2007-10-19 04:31:03.500 292 12519.67 63.40 55305.25 88888.00 2007-10-19 04:31:03.625 292 12519.75 63.45 55305.20 88888.00 2007-10-19 04:31:03.750 292 12519.75 63.45 55305.22 88888.00 2007-10-19 04:31:03.875 292 12519.75 63.45 55305.22 88888.00 2007-10-19 04:31:04.000 292 12519.73 63.48 55305.22 88888.00 2007-10-19 04:31:04.125 292 12519.67 63.42 55305.22 88888.00 2007-10-19 04:31:04.250 292 12519.73 63.42 55305.20 88888.00 2007-10-19 04:31:04.375 292 12519.73 63.42 55305.20 88888.00 2007-10-19 04:31:04.500 292 12519.67 63.45 55305.20 88888.00 2007-10-19 04:31:04.625 292 12519.70 63.45 55305.20 88888.00 2007-10-19 04:31:04.750 292 12519.80 63.48 55305.20 88888.00 2007-10-19 04:31:04.875 292 12519.83 63.48 55305.20 88888.00 2007-10-19 04:31:05.000 292 12519.83 63.45 55305.18 88888.00 2007-10-19 04:31:05.125 292 12519.83 63.45 55305.20 88888.00 2007-10-19 04:31:05.250 292 12519.80 63.48 55305.18 88888.00 2007-10-19 04:31:05.375 292 12519.77 63.48 55305.15 88888.00 2007-10-19 04:31:05.500 292 12519.85 63.45 55305.12 88888.00 2007-10-19 04:31:05.625 292 12519.90 63.48 55305.12 88888.00 2007-10-19 04:31:05.750 292 12519.85 63.50 55305.12 88888.00 2007-10-19 04:31:05.875 292 12519.83 63.50 55305.18 88888.00 2007-10-19 04:31:06.000 292 12519.83 63.52 55305.18 88888.00 2007-10-19 04:31:06.125 292 12519.85 63.50 55305.18 88888.00 2007-10-19 04:31:06.250 292 12519.88 63.50 55305.18 88888.00 2007-10-19 04:31:06.375 292 12519.92 63.50 55305.15 88888.00 2007-10-19 04:31:06.500 292 12519.88 63.50 55305.15 88888.00 2007-10-19 04:31:06.625 292 12519.85 63.52 55305.15 88888.00 2007-10-19 04:31:06.750 292 12519.88 63.55 55305.15 88888.00 2007-10-19 04:31:06.875 292 12519.85 63.52 55305.15 88888.00 2007-10-19 04:31:07.000 292 12519.80 63.55 55305.10 88888.00 2007-10-19 04:31:07.125 292 12519.80 63.58 55305.15 88888.00 2007-10-19 04:31:07.250 292 12519.77 63.58 55305.15 88888.00 2007-10-19 04:31:07.375 292 12519.80 63.55 55305.15 88888.00 2007-10-19 04:31:07.500 292 12519.83 63.55 55305.12 88888.00 2007-10-19 04:31:07.625 292 12519.88 63.60 55305.12 88888.00 2007-10-19 04:31:07.750 292 12519.92 63.60 55305.10 88888.00 2007-10-19 04:31:07.875 292 12519.95 63.60 55305.10 88888.00 2007-10-19 04:31:08.000 292 12519.95 63.60 55305.12 88888.00 2007-10-19 04:31:08.125 292 12519.88 63.62 55305.18 88888.00 2007-10-19 04:31:08.250 292 12519.85 63.62 55305.18 88888.00 2007-10-19 04:31:08.375 292 12519.85 63.62 55305.15 88888.00 2007-10-19 04:31:08.500 292 12519.80 63.62 55305.12 88888.00 2007-10-19 04:31:08.625 292 12519.88 63.62 55305.15 88888.00 2007-10-19 04:31:08.750 292 12519.92 63.65 55305.15 88888.00 2007-10-19 04:31:08.875 292 12519.90 63.65 55305.12 88888.00 2007-10-19 04:31:09.000 292 12519.88 63.65 55305.12 88888.00 2007-10-19 04:31:09.125 292 12519.88 63.65 55305.12 88888.00 2007-10-19 04:31:09.250 292 12519.85 63.62 55305.10 88888.00 2007-10-19 04:31:09.375 292 12519.90 63.65 55305.10 88888.00 2007-10-19 04:31:09.500 292 12519.88 63.67 55305.10 88888.00 2007-10-19 04:31:09.625 292 12519.88 63.67 55305.10 88888.00 2007-10-19 04:31:09.750 292 12519.92 63.65 55305.10 88888.00 2007-10-19 04:31:09.875 292 12519.98 63.65 55305.07 88888.00 2007-10-19 04:31:10.000 292 12520.00 63.67 55305.07 88888.00 2007-10-19 04:31:10.125 292 12519.98 63.70 55305.07 88888.00 2007-10-19 04:31:10.250 292 12519.90 63.67 55305.07 88888.00 2007-10-19 04:31:10.375 292 12519.92 63.70 55305.10 88888.00 2007-10-19 04:31:10.500 292 12519.95 63.70 55305.05 88888.00 2007-10-19 04:31:10.625 292 12519.92 63.70 55305.07 88888.00 2007-10-19 04:31:10.750 292 12519.90 63.73 55305.05 88888.00 2007-10-19 04:31:10.875 292 12519.88 63.70 55305.03 88888.00 2007-10-19 04:31:11.000 292 12519.92 63.73 55305.03 88888.00 2007-10-19 04:31:11.125 292 12520.00 63.73 55305.05 88888.00 2007-10-19 04:31:11.250 292 12520.00 63.73 55305.05 88888.00 2007-10-19 04:31:11.375 292 12519.95 63.75 55305.05 88888.00 2007-10-19 04:31:11.500 292 12519.98 63.77 55305.05 88888.00 2007-10-19 04:31:11.625 292 12520.05 63.77 55305.05 88888.00 2007-10-19 04:31:11.750 292 12520.08 63.77 55305.05 88888.00 2007-10-19 04:31:11.875 292 12520.02 63.77 55305.05 88888.00 2007-10-19 04:31:12.000 292 12520.02 63.77 55305.05 88888.00 2007-10-19 04:31:12.125 292 12520.05 63.80 55305.07 88888.00 2007-10-19 04:31:12.250 292 12520.05 63.77 55305.07 88888.00 2007-10-19 04:31:12.375 292 12520.02 63.77 55305.05 88888.00 2007-10-19 04:31:12.500 292 12520.02 63.83 55305.05 88888.00 2007-10-19 04:31:12.625 292 12520.12 63.83 55305.05 88888.00 2007-10-19 04:31:12.750 292 12520.12 63.83 55305.05 88888.00 2007-10-19 04:31:12.875 292 12520.10 63.80 55305.07 88888.00 2007-10-19 04:31:13.000 292 12520.02 63.80 55305.05 88888.00 2007-10-19 04:31:13.125 292 12520.02 63.85 55305.05 88888.00 2007-10-19 04:31:13.250 292 12520.02 63.83 55305.05 88888.00 2007-10-19 04:31:13.375 292 12520.02 63.85 55305.03 88888.00 2007-10-19 04:31:13.500 292 12520.05 63.85 55305.05 88888.00 2007-10-19 04:31:13.625 292 12520.05 63.88 55305.05 88888.00 2007-10-19 04:31:13.750 292 12520.10 63.90 55305.05 88888.00 2007-10-19 04:31:13.875 292 12520.12 63.90 55305.05 88888.00 2007-10-19 04:31:14.000 292 12520.15 63.90 55305.05 88888.00 2007-10-19 04:31:14.125 292 12520.17 63.92 55305.03 88888.00 2007-10-19 04:31:14.250 292 12520.17 63.92 55305.03 88888.00 2007-10-19 04:31:14.375 292 12520.15 63.92 55305.00 88888.00 2007-10-19 04:31:14.500 292 12520.05 63.92 55305.03 88888.00 2007-10-19 04:31:14.625 292 12520.08 63.92 55305.03 88888.00 2007-10-19 04:31:14.750 292 12520.17 63.95 55305.00 88888.00 2007-10-19 04:31:14.875 292 12520.15 63.98 55305.00 88888.00 2007-10-19 04:31:15.000 292 12520.12 63.98 55304.97 88888.00 2007-10-19 04:31:15.125 292 12520.15 63.98 55305.00 88888.00 2007-10-19 04:31:15.250 292 12520.12 63.98 55304.95 88888.00 2007-10-19 04:31:15.375 292 12520.15 63.98 55304.97 88888.00 2007-10-19 04:31:15.500 292 12520.15 63.98 55305.00 88888.00 2007-10-19 04:31:15.625 292 12520.15 63.98 55305.03 88888.00 2007-10-19 04:31:15.750 292 12520.12 63.98 55304.97 88888.00 2007-10-19 04:31:15.875 292 12520.12 64.00 55304.97 88888.00 2007-10-19 04:31:16.000 292 12520.17 64.03 55304.97 88888.00 2007-10-19 04:31:16.125 292 12520.25 64.00 55304.97 88888.00 2007-10-19 04:31:16.250 292 12520.25 64.00 55304.97 88888.00 2007-10-19 04:31:16.375 292 12520.27 64.00 55304.97 88888.00 2007-10-19 04:31:16.500 292 12520.33 64.03 55304.95 88888.00 2007-10-19 04:31:16.625 292 12520.27 64.03 55304.97 88888.00 2007-10-19 04:31:16.750 292 12520.20 64.03 55304.97 88888.00 2007-10-19 04:31:16.875 292 12520.20 64.05 55304.95 88888.00 2007-10-19 04:31:17.000 292 12520.25 64.05 55304.93 88888.00 2007-10-19 04:31:17.125 292 12520.30 64.05 55304.97 88888.00 2007-10-19 04:31:17.250 292 12520.25 64.05 55304.97 88888.00 2007-10-19 04:31:17.375 292 12520.30 64.08 55304.97 88888.00 2007-10-19 04:31:17.500 292 12520.30 64.08 55304.95 88888.00 2007-10-19 04:31:17.625 292 12520.33 64.08 55304.97 88888.00 2007-10-19 04:31:17.750 292 12520.35 64.10 55304.95 88888.00 2007-10-19 04:31:17.875 292 12520.42 64.10 55304.93 88888.00 2007-10-19 04:31:18.000 292 12520.40 64.10 55304.93 88888.00 2007-10-19 04:31:18.125 292 12520.35 64.10 55304.93 88888.00 2007-10-19 04:31:18.250 292 12520.35 64.15 55304.93 88888.00 2007-10-19 04:31:18.375 292 12520.40 64.15 55304.90 88888.00 2007-10-19 04:31:18.500 292 12520.38 64.17 55304.93 88888.00 2007-10-19 04:31:18.625 292 12520.33 64.17 55304.95 88888.00 2007-10-19 04:31:18.750 292 12520.30 64.20 55304.93 88888.00 2007-10-19 04:31:18.875 292 12520.33 64.20 55304.95 88888.00 2007-10-19 04:31:19.000 292 12520.42 64.20 55304.93 88888.00 2007-10-19 04:31:19.125 292 12520.45 64.20 55304.90 88888.00 2007-10-19 04:31:19.250 292 12520.40 64.20 55304.90 88888.00 2007-10-19 04:31:19.375 292 12520.38 64.22 55304.90 88888.00 2007-10-19 04:31:19.500 292 12520.35 64.25 55304.88 88888.00 2007-10-19 04:31:19.625 292 12520.42 64.22 55304.90 88888.00 2007-10-19 04:31:19.750 292 12520.48 64.25 55304.90 88888.00 2007-10-19 04:31:19.875 292 12520.55 64.25 55304.90 88888.00 2007-10-19 04:31:20.000 292 12520.58 64.25 55304.90 88888.00 2007-10-19 04:31:20.125 292 12520.60 64.22 55304.90 88888.00 2007-10-19 04:31:20.250 292 12520.55 64.22 55304.88 88888.00 2007-10-19 04:31:20.375 292 12520.55 64.22 55304.90 88888.00 2007-10-19 04:31:20.500 292 12520.55 64.25 55304.90 88888.00 2007-10-19 04:31:20.625 292 12520.55 64.28 55304.90 88888.00 2007-10-19 04:31:20.750 292 12520.55 64.25 55304.88 88888.00 2007-10-19 04:31:20.875 292 12520.52 64.28 55304.85 88888.00 2007-10-19 04:31:21.000 292 12520.58 64.28 55304.85 88888.00 2007-10-19 04:31:21.125 292 12520.60 64.30 55304.82 88888.00 2007-10-19 04:31:21.250 292 12520.55 64.25 55304.85 88888.00 2007-10-19 04:31:21.375 292 12520.55 64.30 55304.82 88888.00 2007-10-19 04:31:21.500 292 12520.52 64.33 55304.85 88888.00 2007-10-19 04:31:21.625 292 12520.60 64.33 55304.85 88888.00 2007-10-19 04:31:21.750 292 12520.65 64.33 55304.82 88888.00 2007-10-19 04:31:21.875 292 12520.62 64.33 55304.82 88888.00 2007-10-19 04:31:22.000 292 12520.60 64.33 55304.82 88888.00 2007-10-19 04:31:22.125 292 12520.62 64.33 55304.80 88888.00 2007-10-19 04:31:22.250 292 12520.65 64.30 55304.80 88888.00 2007-10-19 04:31:22.375 292 12520.67 64.33 55304.85 88888.00 2007-10-19 04:31:22.500 292 12520.67 64.30 55304.82 88888.00 2007-10-19 04:31:22.625 292 12520.70 64.33 55304.82 88888.00 2007-10-19 04:31:22.750 292 12520.70 64.35 55304.82 88888.00 2007-10-19 04:31:22.875 292 12520.70 64.38 55304.82 88888.00 2007-10-19 04:31:23.000 292 12520.70 64.35 55304.82 88888.00 2007-10-19 04:31:23.125 292 12520.73 64.35 55304.80 88888.00 2007-10-19 04:31:23.250 292 12520.70 64.35 55304.82 88888.00 2007-10-19 04:31:23.375 292 12520.67 64.38 55304.82 88888.00 2007-10-19 04:31:23.500 292 12520.75 64.38 55304.82 88888.00 2007-10-19 04:31:23.625 292 12520.77 64.38 55304.80 88888.00 2007-10-19 04:31:23.750 292 12520.75 64.38 55304.82 88888.00 2007-10-19 04:31:23.875 292 12520.73 64.38 55304.85 88888.00 2007-10-19 04:31:24.000 292 12520.73 64.35 55304.82 88888.00 2007-10-19 04:31:24.125 292 12520.75 64.38 55304.85 88888.00 2007-10-19 04:31:24.250 292 12520.77 64.35 55304.85 88888.00 2007-10-19 04:31:24.375 292 12520.83 64.38 55304.88 88888.00 2007-10-19 04:31:24.500 292 12520.83 64.40 55304.85 88888.00 2007-10-19 04:31:24.625 292 12520.83 64.40 55304.82 88888.00 2007-10-19 04:31:24.750 292 12520.88 64.42 55304.85 88888.00 2007-10-19 04:31:24.875 292 12520.85 64.42 55304.82 88888.00 2007-10-19 04:31:25.000 292 12520.90 64.40 55304.80 88888.00 2007-10-19 04:31:25.125 292 12520.92 64.38 55304.82 88888.00 2007-10-19 04:31:25.250 292 12520.90 64.38 55304.85 88888.00 2007-10-19 04:31:25.375 292 12520.83 64.40 55304.82 88888.00 2007-10-19 04:31:25.500 292 12520.88 64.42 55304.85 88888.00 2007-10-19 04:31:25.625 292 12520.95 64.40 55304.85 88888.00 2007-10-19 04:31:25.750 292 12520.95 64.42 55304.82 88888.00 2007-10-19 04:31:25.875 292 12520.95 64.42 55304.85 88888.00 2007-10-19 04:31:26.000 292 12520.95 64.40 55304.82 88888.00 2007-10-19 04:31:26.125 292 12520.98 64.38 55304.82 88888.00 2007-10-19 04:31:26.250 292 12521.00 64.42 55304.80 88888.00 2007-10-19 04:31:26.375 292 12521.02 64.42 55304.80 88888.00 2007-10-19 04:31:26.500 292 12521.00 64.42 55304.80 88888.00 2007-10-19 04:31:26.625 292 12521.02 64.42 55304.80 88888.00 2007-10-19 04:31:26.750 292 12520.98 64.42 55304.82 88888.00 2007-10-19 04:31:26.875 292 12520.92 64.42 55304.82 88888.00 2007-10-19 04:31:27.000 292 12520.90 64.42 55304.82 88888.00 2007-10-19 04:31:27.125 292 12520.95 64.42 55304.82 88888.00 2007-10-19 04:31:27.250 292 12520.95 64.42 55304.85 88888.00 2007-10-19 04:31:27.375 292 12520.95 64.42 55304.82 88888.00 2007-10-19 04:31:27.500 292 12520.92 64.42 55304.80 88888.00 2007-10-19 04:31:27.625 292 12520.90 64.42 55304.82 88888.00 2007-10-19 04:31:27.750 292 12520.95 64.42 55304.82 88888.00 2007-10-19 04:31:27.875 292 12521.02 64.42 55304.85 88888.00 2007-10-19 04:31:28.000 292 12520.98 64.42 55304.85 88888.00 2007-10-19 04:31:28.125 292 12521.00 64.45 55304.85 88888.00 2007-10-19 04:31:28.250 292 12521.00 64.42 55304.82 88888.00 2007-10-19 04:31:28.375 292 12521.02 64.42 55304.82 88888.00 2007-10-19 04:31:28.500 292 12521.05 64.45 55304.85 88888.00 2007-10-19 04:31:28.625 292 12521.05 64.45 55304.85 88888.00 2007-10-19 04:31:28.750 292 12521.00 64.50 55304.85 88888.00 2007-10-19 04:31:28.875 292 12521.02 64.45 55304.85 88888.00 2007-10-19 04:31:29.000 292 12521.12 64.45 55304.85 88888.00 2007-10-19 04:31:29.125 292 12521.10 64.45 55304.88 88888.00 2007-10-19 04:31:29.250 292 12521.02 64.45 55304.90 88888.00 2007-10-19 04:31:29.375 292 12521.02 64.47 55304.90 88888.00 2007-10-19 04:31:29.500 292 12521.02 64.47 55304.88 88888.00 2007-10-19 04:31:29.625 292 12521.08 64.45 55304.85 88888.00 2007-10-19 04:31:29.750 292 12521.05 64.42 55304.85 88888.00 2007-10-19 04:31:29.875 292 12521.02 64.47 55304.85 88888.00 2007-10-19 04:31:30.000 292 12521.08 64.50 55304.90 88888.00 2007-10-19 04:31:30.125 292 12521.12 64.50 55304.90 88888.00 2007-10-19 04:31:30.250 292 12521.10 64.47 55304.82 88888.00 2007-10-19 04:31:30.375 292 12521.08 64.50 55304.80 88888.00 2007-10-19 04:31:30.500 292 12521.10 64.50 55304.80 88888.00 2007-10-19 04:31:30.625 292 12521.12 64.47 55304.82 88888.00 2007-10-19 04:31:30.750 292 12521.17 64.47 55304.88 88888.00 2007-10-19 04:31:30.875 292 12521.12 64.47 55304.88 88888.00 2007-10-19 04:31:31.000 292 12521.10 64.50 55304.85 88888.00 2007-10-19 04:31:31.125 292 12521.08 64.50 55304.85 88888.00 2007-10-19 04:31:31.250 292 12521.05 64.47 55304.82 88888.00 2007-10-19 04:31:31.375 292 12521.05 64.50 55304.82 88888.00 2007-10-19 04:31:31.500 292 12521.08 64.50 55304.85 88888.00 2007-10-19 04:31:31.625 292 12521.15 64.47 55304.85 88888.00 2007-10-19 04:31:31.750 292 12521.10 64.45 55304.85 88888.00 2007-10-19 04:31:31.875 292 12521.08 64.45 55304.82 88888.00 2007-10-19 04:31:32.000 292 12521.12 64.45 55304.85 88888.00 2007-10-19 04:31:32.125 292 12521.12 64.47 55304.88 88888.00 2007-10-19 04:31:32.250 292 12521.05 64.47 55304.85 88888.00 2007-10-19 04:31:32.375 292 12521.10 64.47 55304.88 88888.00 2007-10-19 04:31:32.500 292 12521.10 64.47 55304.90 88888.00 2007-10-19 04:31:32.625 292 12521.15 64.47 55304.88 88888.00 2007-10-19 04:31:32.750 292 12521.20 64.47 55304.90 88888.00 2007-10-19 04:31:32.875 292 12521.20 64.50 55304.90 88888.00 2007-10-19 04:31:33.000 292 12521.12 64.47 55304.88 88888.00 2007-10-19 04:31:33.125 292 12521.17 64.50 55304.90 88888.00 2007-10-19 04:31:33.250 292 12521.12 64.50 55304.88 88888.00 2007-10-19 04:31:33.375 292 12521.15 64.53 55304.88 88888.00 2007-10-19 04:31:33.500 292 12521.10 64.53 55304.88 88888.00 2007-10-19 04:31:33.625 292 12521.08 64.53 55304.90 88888.00 2007-10-19 04:31:33.750 292 12521.12 64.53 55304.90 88888.00 2007-10-19 04:31:33.875 292 12521.10 64.53 55304.90 88888.00 2007-10-19 04:31:34.000 292 12521.05 64.53 55304.90 88888.00 2007-10-19 04:31:34.125 292 12521.10 64.53 55304.90 88888.00 2007-10-19 04:31:34.250 292 12521.17 64.53 55304.93 88888.00 2007-10-19 04:31:34.375 292 12521.25 64.53 55304.90 88888.00 2007-10-19 04:31:34.500 292 12521.17 64.53 55304.93 88888.00 2007-10-19 04:31:34.625 292 12521.17 64.55 55304.95 88888.00 2007-10-19 04:31:34.750 292 12521.17 64.55 55304.95 88888.00 2007-10-19 04:31:34.875 292 12521.25 64.60 55304.95 88888.00 2007-10-19 04:31:35.000 292 12521.23 64.55 55304.95 88888.00 2007-10-19 04:31:35.125 292 12521.23 64.55 55304.95 88888.00 2007-10-19 04:31:35.250 292 12521.23 64.53 55305.00 88888.00 2007-10-19 04:31:35.375 292 12521.23 64.55 55304.97 88888.00 2007-10-19 04:31:35.500 292 12521.17 64.55 55304.95 88888.00 2007-10-19 04:31:35.625 292 12521.15 64.55 55304.95 88888.00 2007-10-19 04:31:35.750 292 12521.17 64.55 55304.97 88888.00 2007-10-19 04:31:35.875 292 12521.17 64.58 55304.97 88888.00 2007-10-19 04:31:36.000 292 12521.15 64.55 55304.97 88888.00 2007-10-19 04:31:36.125 292 12521.15 64.58 55304.97 88888.00 2007-10-19 04:31:36.250 292 12521.10 64.58 55304.97 88888.00 2007-10-19 04:31:36.375 292 12521.15 64.60 55304.97 88888.00 2007-10-19 04:31:36.500 292 12521.17 64.60 55304.93 88888.00 2007-10-19 04:31:36.625 292 12521.17 64.60 55304.95 88888.00 2007-10-19 04:31:36.750 292 12521.17 64.60 55304.95 88888.00 2007-10-19 04:31:36.875 292 12521.12 64.60 55304.95 88888.00 2007-10-19 04:31:37.000 292 12521.10 64.62 55304.93 88888.00 2007-10-19 04:31:37.125 292 12521.10 64.62 55304.93 88888.00 2007-10-19 04:31:37.250 292 12521.15 64.60 55304.95 88888.00 2007-10-19 04:31:37.375 292 12521.17 64.60 55304.95 88888.00 2007-10-19 04:31:37.500 292 12521.15 64.58 55304.95 88888.00 2007-10-19 04:31:37.625 292 12521.23 64.58 55304.97 88888.00 2007-10-19 04:31:37.750 292 12521.27 64.62 55305.00 88888.00 2007-10-19 04:31:37.875 292 12521.23 64.62 55304.97 88888.00 2007-10-19 04:31:38.000 292 12521.17 64.62 55304.95 88888.00 2007-10-19 04:31:38.125 292 12521.20 64.62 55304.95 88888.00 2007-10-19 04:31:38.250 292 12521.27 64.62 55304.95 88888.00 2007-10-19 04:31:38.375 292 12521.30 64.65 55304.95 88888.00 2007-10-19 04:31:38.500 292 12521.25 64.67 55305.00 88888.00 2007-10-19 04:31:38.625 292 12521.23 64.65 55305.03 88888.00 2007-10-19 04:31:38.750 292 12521.25 64.62 55305.03 88888.00 2007-10-19 04:31:38.875 292 12521.23 64.65 55304.97 88888.00 2007-10-19 04:31:39.000 292 12521.23 64.67 55304.95 88888.00 2007-10-19 04:31:39.125 292 12521.23 64.67 55304.95 88888.00 2007-10-19 04:31:39.250 292 12521.27 64.65 55304.95 88888.00 2007-10-19 04:31:39.375 292 12521.30 64.67 55304.95 88888.00 2007-10-19 04:31:39.500 292 12521.30 64.67 55304.93 88888.00 2007-10-19 04:31:39.625 292 12521.30 64.67 55304.93 88888.00 2007-10-19 04:31:39.750 292 12521.33 64.70 55305.00 88888.00 2007-10-19 04:31:39.875 292 12521.35 64.70 55305.00 88888.00 2007-10-19 04:31:40.000 292 12521.33 64.70 55305.00 88888.00 2007-10-19 04:31:40.125 292 12521.20 64.70 55305.00 88888.00 2007-10-19 04:31:40.250 292 12521.15 64.70 55305.05 88888.00 2007-10-19 04:31:40.375 292 12521.12 64.70 55305.05 88888.00 2007-10-19 04:31:40.500 292 12521.12 64.70 55305.05 88888.00 2007-10-19 04:31:40.625 292 12521.12 64.72 55305.03 88888.00 2007-10-19 04:31:40.750 292 12521.10 64.72 55305.07 88888.00 2007-10-19 04:31:40.875 292 12521.10 64.72 55305.07 88888.00 2007-10-19 04:31:41.000 292 12521.12 64.72 55305.05 88888.00 2007-10-19 04:31:41.125 292 12521.17 64.72 55305.05 88888.00 2007-10-19 04:31:41.250 292 12521.20 64.72 55305.07 88888.00 2007-10-19 04:31:41.375 292 12521.20 64.72 55305.05 88888.00 2007-10-19 04:31:41.500 292 12521.23 64.72 55305.05 88888.00 2007-10-19 04:31:41.625 292 12521.23 64.72 55305.03 88888.00 2007-10-19 04:31:41.750 292 12521.20 64.72 55305.05 88888.00 2007-10-19 04:31:41.875 292 12521.23 64.72 55305.07 88888.00 2007-10-19 04:31:42.000 292 12521.25 64.72 55305.07 88888.00 2007-10-19 04:31:42.125 292 12521.23 64.75 55305.10 88888.00 2007-10-19 04:31:42.250 292 12521.20 64.75 55305.07 88888.00 2007-10-19 04:31:42.375 292 12521.17 64.75 55305.10 88888.00 2007-10-19 04:31:42.500 292 12521.17 64.75 55305.07 88888.00 2007-10-19 04:31:42.625 292 12521.20 64.75 55305.07 88888.00 2007-10-19 04:31:42.750 292 12521.17 64.75 55305.07 88888.00 2007-10-19 04:31:42.875 292 12521.20 64.75 55305.07 88888.00 2007-10-19 04:31:43.000 292 12521.23 64.75 55305.07 88888.00 2007-10-19 04:31:43.125 292 12521.23 64.75 55305.10 88888.00 2007-10-19 04:31:43.250 292 12521.15 64.75 55305.15 88888.00 2007-10-19 04:31:43.375 292 12521.12 64.75 55305.12 88888.00 2007-10-19 04:31:43.500 292 12521.10 64.72 55305.15 88888.00 2007-10-19 04:31:43.625 292 12521.10 64.75 55305.12 88888.00 2007-10-19 04:31:43.750 292 12521.17 64.78 55305.15 88888.00 2007-10-19 04:31:43.875 292 12521.17 64.78 55305.15 88888.00 2007-10-19 04:31:44.000 292 12521.17 64.75 55305.10 88888.00 2007-10-19 04:31:44.125 292 12521.20 64.78 55305.12 88888.00 2007-10-19 04:31:44.250 292 12521.25 64.75 55305.15 88888.00 2007-10-19 04:31:44.375 292 12521.23 64.78 55305.12 88888.00 2007-10-19 04:31:44.500 292 12521.15 64.78 55305.12 88888.00 2007-10-19 04:31:44.625 292 12521.12 64.75 55305.12 88888.00 2007-10-19 04:31:44.750 292 12521.17 64.72 55305.15 88888.00 2007-10-19 04:31:44.875 292 12521.23 64.75 55305.15 88888.00 2007-10-19 04:31:45.000 292 12521.15 64.75 55305.12 88888.00 2007-10-19 04:31:45.125 292 12521.12 64.75 55305.12 88888.00 2007-10-19 04:31:45.250 292 12521.12 64.72 55305.18 88888.00 2007-10-19 04:31:45.375 292 12521.17 64.78 55305.18 88888.00 2007-10-19 04:31:45.500 292 12521.20 64.78 55305.12 88888.00 2007-10-19 04:31:45.625 292 12521.27 64.78 55305.12 88888.00 2007-10-19 04:31:45.750 292 12521.25 64.78 55305.12 88888.00 2007-10-19 04:31:45.875 292 12521.17 64.78 55305.12 88888.00 2007-10-19 04:31:46.000 292 12521.12 64.80 55305.10 88888.00 2007-10-19 04:31:46.125 292 12521.15 64.78 55305.07 88888.00 2007-10-19 04:31:46.250 292 12521.17 64.75 55305.10 88888.00 2007-10-19 04:31:46.375 292 12521.23 64.75 55305.12 88888.00 2007-10-19 04:31:46.500 292 12521.17 64.75 55305.12 88888.00 2007-10-19 04:31:46.625 292 12521.20 64.75 55305.15 88888.00 2007-10-19 04:31:46.750 292 12521.20 64.78 55305.18 88888.00 2007-10-19 04:31:46.875 292 12521.20 64.78 55305.20 88888.00 2007-10-19 04:31:47.000 292 12521.15 64.75 55305.18 88888.00 2007-10-19 04:31:47.125 292 12521.17 64.75 55305.20 88888.00 2007-10-19 04:31:47.250 292 12521.10 64.72 55305.20 88888.00 2007-10-19 04:31:47.375 292 12521.12 64.78 55305.20 88888.00 2007-10-19 04:31:47.500 292 12521.10 64.75 55305.20 88888.00 2007-10-19 04:31:47.625 292 12521.10 64.75 55305.20 88888.00 2007-10-19 04:31:47.750 292 12521.12 64.78 55305.18 88888.00 2007-10-19 04:31:47.875 292 12521.15 64.75 55305.18 88888.00 2007-10-19 04:31:48.000 292 12521.15 64.75 55305.18 88888.00 2007-10-19 04:31:48.125 292 12521.12 64.75 55305.18 88888.00 2007-10-19 04:31:48.250 292 12521.08 64.72 55305.22 88888.00 2007-10-19 04:31:48.375 292 12521.05 64.72 55305.22 88888.00 2007-10-19 04:31:48.500 292 12521.02 64.75 55305.25 88888.00 2007-10-19 04:31:48.625 292 12521.00 64.78 55305.25 88888.00 2007-10-19 04:31:48.750 292 12521.10 64.75 55305.25 88888.00 2007-10-19 04:31:48.875 292 12521.15 64.75 55305.25 88888.00 2007-10-19 04:31:49.000 292 12521.10 64.75 55305.28 88888.00 2007-10-19 04:31:49.125 292 12521.08 64.75 55305.25 88888.00 2007-10-19 04:31:49.250 292 12521.08 64.70 55305.25 88888.00 2007-10-19 04:31:49.375 292 12521.15 64.72 55305.25 88888.00 2007-10-19 04:31:49.500 292 12521.20 64.72 55305.28 88888.00 2007-10-19 04:31:49.625 292 12521.15 64.72 55305.28 88888.00 2007-10-19 04:31:49.750 292 12521.10 64.75 55305.30 88888.00 2007-10-19 04:31:49.875 292 12521.08 64.75 55305.30 88888.00 2007-10-19 04:31:50.000 292 12521.08 64.72 55305.30 88888.00 2007-10-19 04:31:50.125 292 12521.12 64.72 55305.30 88888.00 2007-10-19 04:31:50.250 292 12521.15 64.72 55305.30 88888.00 2007-10-19 04:31:50.375 292 12521.15 64.75 55305.30 88888.00 2007-10-19 04:31:50.500 292 12521.10 64.75 55305.30 88888.00 2007-10-19 04:31:50.625 292 12521.08 64.72 55305.30 88888.00 2007-10-19 04:31:50.750 292 12521.05 64.75 55305.30 88888.00 2007-10-19 04:31:50.875 292 12521.05 64.72 55305.30 88888.00 2007-10-19 04:31:51.000 292 12521.02 64.72 55305.30 88888.00 2007-10-19 04:31:51.125 292 12521.05 64.72 55305.32 88888.00 2007-10-19 04:31:51.250 292 12521.02 64.72 55305.32 88888.00 2007-10-19 04:31:51.375 292 12521.05 64.70 55305.30 88888.00 2007-10-19 04:31:51.500 292 12521.05 64.67 55305.32 88888.00 2007-10-19 04:31:51.625 292 12521.12 64.70 55305.35 88888.00 2007-10-19 04:31:51.750 292 12521.17 64.70 55305.32 88888.00 2007-10-19 04:31:51.875 292 12521.15 64.70 55305.32 88888.00 2007-10-19 04:31:52.000 292 12521.12 64.70 55305.32 88888.00 2007-10-19 04:31:52.125 292 12521.10 64.67 55305.32 88888.00 2007-10-19 04:31:52.250 292 12521.05 64.70 55305.32 88888.00 2007-10-19 04:31:52.375 292 12521.05 64.72 55305.30 88888.00 2007-10-19 04:31:52.500 292 12521.00 64.72 55305.30 88888.00 2007-10-19 04:31:52.625 292 12521.05 64.70 55305.30 88888.00 2007-10-19 04:31:52.750 292 12521.05 64.70 55305.30 88888.00 2007-10-19 04:31:52.875 292 12521.00 64.72 55305.30 88888.00 2007-10-19 04:31:53.000 292 12521.00 64.72 55305.32 88888.00 2007-10-19 04:31:53.125 292 12520.98 64.70 55305.32 88888.00 2007-10-19 04:31:53.250 292 12520.90 64.67 55305.35 88888.00 2007-10-19 04:31:53.375 292 12520.92 64.72 55305.35 88888.00 2007-10-19 04:31:53.500 292 12521.00 64.70 55305.32 88888.00 2007-10-19 04:31:53.625 292 12521.02 64.72 55305.32 88888.00 2007-10-19 04:31:53.750 292 12521.02 64.67 55305.32 88888.00 2007-10-19 04:31:53.875 292 12521.02 64.65 55305.32 88888.00 2007-10-19 04:31:54.000 292 12521.05 64.67 55305.32 88888.00 2007-10-19 04:31:54.125 292 12521.05 64.65 55305.35 88888.00 2007-10-19 04:31:54.250 292 12521.02 64.67 55305.35 88888.00 2007-10-19 04:31:54.375 292 12521.00 64.67 55305.35 88888.00 2007-10-19 04:31:54.500 292 12521.00 64.67 55305.35 88888.00 2007-10-19 04:31:54.625 292 12520.98 64.67 55305.38 88888.00 2007-10-19 04:31:54.750 292 12520.98 64.67 55305.38 88888.00 2007-10-19 04:31:54.875 292 12521.02 64.65 55305.40 88888.00 2007-10-19 04:31:55.000 292 12521.02 64.65 55305.38 88888.00 2007-10-19 04:31:55.125 292 12521.02 64.65 55305.40 88888.00 2007-10-19 04:31:55.250 292 12520.98 64.65 55305.40 88888.00 2007-10-19 04:31:55.375 292 12520.95 64.67 55305.43 88888.00 2007-10-19 04:31:55.500 292 12520.95 64.67 55305.40 88888.00 2007-10-19 04:31:55.625 292 12520.98 64.67 55305.40 88888.00 2007-10-19 04:31:55.750 292 12520.95 64.67 55305.40 88888.00 2007-10-19 04:31:55.875 292 12520.98 64.65 55305.38 88888.00 2007-10-19 04:31:56.000 292 12520.95 64.67 55305.38 88888.00 2007-10-19 04:31:56.125 292 12520.88 64.67 55305.40 88888.00 2007-10-19 04:31:56.250 292 12520.85 64.62 55305.40 88888.00 2007-10-19 04:31:56.375 292 12520.88 64.65 55305.43 88888.00 2007-10-19 04:31:56.500 292 12520.90 64.65 55305.43 88888.00 2007-10-19 04:31:56.625 292 12520.88 64.67 55305.45 88888.00 2007-10-19 04:31:56.750 292 12520.85 64.67 55305.43 88888.00 2007-10-19 04:31:56.875 292 12520.88 64.65 55305.43 88888.00 2007-10-19 04:31:57.000 292 12520.92 64.62 55305.43 88888.00 2007-10-19 04:31:57.125 292 12520.90 64.62 55305.43 88888.00 2007-10-19 04:31:57.250 292 12520.85 64.62 55305.40 88888.00 2007-10-19 04:31:57.375 292 12520.85 64.62 55305.40 88888.00 2007-10-19 04:31:57.500 292 12520.83 64.62 55305.40 88888.00 2007-10-19 04:31:57.625 292 12520.85 64.62 55305.43 88888.00 2007-10-19 04:31:57.750 292 12520.85 64.62 55305.43 88888.00 2007-10-19 04:31:57.875 292 12520.80 64.65 55305.43 88888.00 2007-10-19 04:31:58.000 292 12520.80 64.62 55305.40 88888.00 2007-10-19 04:31:58.125 292 12520.83 64.62 55305.40 88888.00 2007-10-19 04:31:58.250 292 12520.85 64.62 55305.40 88888.00 2007-10-19 04:31:58.375 292 12520.85 64.65 55305.40 88888.00 2007-10-19 04:31:58.500 292 12520.88 64.65 55305.43 88888.00 2007-10-19 04:31:58.625 292 12520.92 64.65 55305.40 88888.00 2007-10-19 04:31:58.750 292 12520.92 64.65 55305.40 88888.00 2007-10-19 04:31:58.875 292 12520.88 64.62 55305.43 88888.00 2007-10-19 04:31:59.000 292 12520.83 64.62 55305.43 88888.00 2007-10-19 04:31:59.125 292 12520.83 64.62 55305.43 88888.00 2007-10-19 04:31:59.250 292 12520.77 64.62 55305.43 88888.00 2007-10-19 04:31:59.375 292 12520.80 64.62 55305.43 88888.00 2007-10-19 04:31:59.500 292 12520.80 64.65 55305.40 88888.00 2007-10-19 04:31:59.625 292 12520.88 64.62 55305.38 88888.00 2007-10-19 04:31:59.750 292 12520.88 64.65 55305.40 88888.00 2007-10-19 04:31:59.875 292 12520.83 64.62 55305.38 88888.00 2007-10-19 04:32:00.000 292 12520.80 64.62 55305.40 88888.00 2007-10-19 04:32:00.125 292 12520.83 64.62 55305.43 88888.00 2007-10-19 04:32:00.250 292 12520.80 64.60 55305.43 88888.00 2007-10-19 04:32:00.375 292 12520.80 64.65 55305.40 88888.00 2007-10-19 04:32:00.500 292 12520.80 64.62 55305.40 88888.00 2007-10-19 04:32:00.625 292 12520.83 64.60 55305.43 88888.00 2007-10-19 04:32:00.750 292 12520.85 64.60 55305.45 88888.00 2007-10-19 04:32:00.875 292 12520.88 64.60 55305.43 88888.00 2007-10-19 04:32:01.000 292 12520.83 64.60 55305.38 88888.00 2007-10-19 04:32:01.125 292 12520.80 64.60 55305.38 88888.00 2007-10-19 04:32:01.250 292 12520.83 64.58 55305.40 88888.00 2007-10-19 04:32:01.375 292 12520.88 64.60 55305.43 88888.00 2007-10-19 04:32:01.500 292 12520.83 64.60 55305.43 88888.00 2007-10-19 04:32:01.625 292 12520.80 64.60 55305.43 88888.00 2007-10-19 04:32:01.750 292 12520.83 64.60 55305.43 88888.00 2007-10-19 04:32:01.875 292 12520.88 64.58 55305.45 88888.00 2007-10-19 04:32:02.000 292 12520.85 64.58 55305.40 88888.00 2007-10-19 04:32:02.125 292 12520.85 64.58 55305.40 88888.00 2007-10-19 04:32:02.250 292 12520.88 64.55 55305.43 88888.00 2007-10-19 04:32:02.375 292 12520.88 64.58 55305.40 88888.00 2007-10-19 04:32:02.500 292 12520.83 64.55 55305.40 88888.00 2007-10-19 04:32:02.625 292 12520.77 64.55 55305.40 88888.00 2007-10-19 04:32:02.750 292 12520.83 64.55 55305.40 88888.00 2007-10-19 04:32:02.875 292 12520.88 64.55 55305.40 88888.00 2007-10-19 04:32:03.000 292 12520.90 64.55 55305.40 88888.00 2007-10-19 04:32:03.125 292 12520.92 64.55 55305.43 88888.00 2007-10-19 04:32:03.250 292 12520.90 64.55 55305.45 88888.00 2007-10-19 04:32:03.375 292 12520.88 64.58 55305.43 88888.00 2007-10-19 04:32:03.500 292 12520.83 64.55 55305.43 88888.00 2007-10-19 04:32:03.625 292 12520.85 64.55 55305.43 88888.00 2007-10-19 04:32:03.750 292 12520.90 64.55 55305.45 88888.00 2007-10-19 04:32:03.875 292 12520.90 64.55 55305.47 88888.00 2007-10-19 04:32:04.000 292 12520.88 64.55 55305.47 88888.00 2007-10-19 04:32:04.125 292 12520.90 64.55 55305.50 88888.00 2007-10-19 04:32:04.250 292 12520.90 64.55 55305.50 88888.00 2007-10-19 04:32:04.375 292 12520.85 64.53 55305.47 88888.00 2007-10-19 04:32:04.500 292 12520.83 64.53 55305.45 88888.00 2007-10-19 04:32:04.625 292 12520.83 64.55 55305.45 88888.00 2007-10-19 04:32:04.750 292 12520.85 64.53 55305.43 88888.00 2007-10-19 04:32:04.875 292 12520.92 64.53 55305.43 88888.00 2007-10-19 04:32:05.000 292 12520.88 64.53 55305.43 88888.00 2007-10-19 04:32:05.125 292 12520.85 64.53 55305.40 88888.00 2007-10-19 04:32:05.250 292 12520.85 64.50 55305.40 88888.00 2007-10-19 04:32:05.375 292 12520.85 64.53 55305.40 88888.00 2007-10-19 04:32:05.500 292 12520.85 64.53 55305.43 88888.00 2007-10-19 04:32:05.625 292 12520.85 64.53 55305.40 88888.00 2007-10-19 04:32:05.750 292 12520.90 64.53 55305.43 88888.00 2007-10-19 04:32:05.875 292 12520.92 64.53 55305.43 88888.00 2007-10-19 04:32:06.000 292 12520.98 64.50 55305.40 88888.00 2007-10-19 04:32:06.125 292 12520.95 64.53 55305.38 88888.00 2007-10-19 04:32:06.250 292 12520.90 64.50 55305.40 88888.00 2007-10-19 04:32:06.375 292 12520.92 64.50 55305.40 88888.00 2007-10-19 04:32:06.500 292 12520.92 64.50 55305.43 88888.00 2007-10-19 04:32:06.625 292 12520.83 64.50 55305.43 88888.00 2007-10-19 04:32:06.750 292 12520.83 64.50 55305.43 88888.00 2007-10-19 04:32:06.875 292 12520.88 64.53 55305.43 88888.00 2007-10-19 04:32:07.000 292 12520.88 64.50 55305.40 88888.00 2007-10-19 04:32:07.125 292 12520.88 64.47 55305.43 88888.00 2007-10-19 04:32:07.250 292 12520.90 64.47 55305.43 88888.00 2007-10-19 04:32:07.375 292 12520.90 64.45 55305.43 88888.00 2007-10-19 04:32:07.500 292 12520.85 64.47 55305.43 88888.00 2007-10-19 04:32:07.625 292 12520.83 64.50 55305.43 88888.00 2007-10-19 04:32:07.750 292 12520.77 64.47 55305.43 88888.00 2007-10-19 04:32:07.875 292 12520.77 64.47 55305.43 88888.00 2007-10-19 04:32:08.000 292 12520.80 64.47 55305.43 88888.00 2007-10-19 04:32:08.125 292 12520.80 64.45 55305.40 88888.00 2007-10-19 04:32:08.250 292 12520.80 64.45 55305.38 88888.00 2007-10-19 04:32:08.375 292 12520.80 64.45 55305.38 88888.00 2007-10-19 04:32:08.500 292 12520.83 64.45 55305.40 88888.00 2007-10-19 04:32:08.625 292 12520.80 64.45 55305.43 88888.00 2007-10-19 04:32:08.750 292 12520.85 64.47 55305.40 88888.00 2007-10-19 04:32:08.875 292 12520.88 64.45 55305.40 88888.00 2007-10-19 04:32:09.000 292 12520.83 64.45 55305.40 88888.00 2007-10-19 04:32:09.125 292 12520.88 64.42 55305.40 88888.00 2007-10-19 04:32:09.250 292 12520.90 64.45 55305.40 88888.00 2007-10-19 04:32:09.375 292 12520.92 64.42 55305.40 88888.00 2007-10-19 04:32:09.500 292 12520.88 64.42 55305.38 88888.00 2007-10-19 04:32:09.625 292 12520.88 64.40 55305.38 88888.00 2007-10-19 04:32:09.750 292 12520.90 64.42 55305.38 88888.00 2007-10-19 04:32:09.875 292 12520.88 64.40 55305.38 88888.00 2007-10-19 04:32:10.000 292 12520.85 64.40 55305.38 88888.00 2007-10-19 04:32:10.125 292 12520.83 64.40 55305.40 88888.00 2007-10-19 04:32:10.250 292 12520.80 64.38 55305.43 88888.00 2007-10-19 04:32:10.375 292 12520.80 64.40 55305.43 88888.00 2007-10-19 04:32:10.500 292 12520.85 64.38 55305.38 88888.00 2007-10-19 04:32:10.625 292 12520.85 64.40 55305.38 88888.00 2007-10-19 04:32:10.750 292 12520.85 64.40 55305.40 88888.00 2007-10-19 04:32:10.875 292 12520.85 64.38 55305.40 88888.00 2007-10-19 04:32:11.000 292 12520.90 64.38 55305.38 88888.00 2007-10-19 04:32:11.125 292 12520.90 64.38 55305.38 88888.00 2007-10-19 04:32:11.250 292 12520.83 64.35 55305.38 88888.00 2007-10-19 04:32:11.375 292 12520.83 64.35 55305.35 88888.00 2007-10-19 04:32:11.500 292 12520.80 64.35 55305.38 88888.00 2007-10-19 04:32:11.625 292 12520.85 64.33 55305.38 88888.00 2007-10-19 04:32:11.750 292 12520.90 64.30 55305.40 88888.00 2007-10-19 04:32:11.875 292 12520.95 64.30 55305.40 88888.00 2007-10-19 04:32:12.000 292 12520.98 64.30 55305.38 88888.00 2007-10-19 04:32:12.125 292 12521.00 64.33 55305.40 88888.00 2007-10-19 04:32:12.250 292 12520.88 64.30 55305.40 88888.00 2007-10-19 04:32:12.375 292 12520.83 64.30 55305.38 88888.00 2007-10-19 04:32:12.500 292 12520.85 64.28 55305.38 88888.00 2007-10-19 04:32:12.625 292 12520.83 64.25 55305.38 88888.00 2007-10-19 04:32:12.750 292 12520.85 64.28 55305.38 88888.00 2007-10-19 04:32:12.875 292 12520.83 64.28 55305.38 88888.00 2007-10-19 04:32:13.000 292 12520.80 64.28 55305.38 88888.00 2007-10-19 04:32:13.125 292 12520.83 64.25 55305.38 88888.00 2007-10-19 04:32:13.250 292 12520.85 64.22 55305.38 88888.00 2007-10-19 04:32:13.375 292 12520.88 64.22 55305.40 88888.00 2007-10-19 04:32:13.500 292 12520.88 64.25 55305.40 88888.00 2007-10-19 04:32:13.625 292 12520.88 64.28 55305.40 88888.00 2007-10-19 04:32:13.750 292 12520.88 64.25 55305.40 88888.00 2007-10-19 04:32:13.875 292 12520.85 64.25 55305.40 88888.00 2007-10-19 04:32:14.000 292 12520.83 64.25 55305.38 88888.00 2007-10-19 04:32:14.125 292 12520.80 64.25 55305.38 88888.00 2007-10-19 04:32:14.250 292 12520.80 64.25 55305.38 88888.00 2007-10-19 04:32:14.375 292 12520.85 64.25 55305.35 88888.00 2007-10-19 04:32:14.500 292 12520.83 64.22 55305.35 88888.00 2007-10-19 04:32:14.625 292 12520.80 64.20 55305.35 88888.00 2007-10-19 04:32:14.750 292 12520.77 64.22 55305.38 88888.00 2007-10-19 04:32:14.875 292 12520.80 64.22 55305.38 88888.00 2007-10-19 04:32:15.000 292 12520.85 64.22 55305.38 88888.00 2007-10-19 04:32:15.125 292 12520.90 64.22 55305.38 88888.00 2007-10-19 04:32:15.250 292 12520.85 64.22 55305.40 88888.00 2007-10-19 04:32:15.375 292 12520.80 64.22 55305.40 88888.00 2007-10-19 04:32:15.500 292 12520.80 64.22 55305.40 88888.00 2007-10-19 04:32:15.625 292 12520.80 64.20 55305.38 88888.00 2007-10-19 04:32:15.750 292 12520.83 64.20 55305.38 88888.00 2007-10-19 04:32:15.875 292 12520.92 64.17 55305.35 88888.00 2007-10-19 04:32:16.000 292 12520.95 64.20 55305.38 88888.00 2007-10-19 04:32:16.125 292 12520.95 64.20 55305.40 88888.00 2007-10-19 04:32:16.250 292 12520.95 64.20 55305.40 88888.00 2007-10-19 04:32:16.375 292 12520.95 64.17 55305.40 88888.00 2007-10-19 04:32:16.500 292 12521.00 64.20 55305.40 88888.00 2007-10-19 04:32:16.625 292 12521.02 64.20 55305.40 88888.00 2007-10-19 04:32:16.750 292 12520.98 64.20 55305.38 88888.00 2007-10-19 04:32:16.875 292 12520.95 64.20 55305.38 88888.00 2007-10-19 04:32:17.000 292 12520.95 64.15 55305.38 88888.00 2007-10-19 04:32:17.125 292 12521.02 64.12 55305.38 88888.00 2007-10-19 04:32:17.250 292 12521.00 64.15 55305.38 88888.00 2007-10-19 04:32:17.375 292 12520.98 64.15 55305.35 88888.00 2007-10-19 04:32:17.500 292 12520.98 64.15 55305.35 88888.00 2007-10-19 04:32:17.625 292 12521.02 64.15 55305.35 88888.00 2007-10-19 04:32:17.750 292 12521.05 64.15 55305.38 88888.00 2007-10-19 04:32:17.875 292 12521.08 64.17 55305.35 88888.00 2007-10-19 04:32:18.000 292 12521.10 64.17 55305.32 88888.00 2007-10-19 04:32:18.125 292 12521.10 64.17 55305.35 88888.00 2007-10-19 04:32:18.250 292 12521.05 64.17 55305.32 88888.00 2007-10-19 04:32:18.375 292 12521.02 64.17 55305.35 88888.00 2007-10-19 04:32:18.500 292 12520.98 64.17 55305.38 88888.00 2007-10-19 04:32:18.625 292 12521.00 64.17 55305.38 88888.00 2007-10-19 04:32:18.750 292 12521.08 64.15 55305.35 88888.00 2007-10-19 04:32:18.875 292 12521.08 64.12 55305.35 88888.00 2007-10-19 04:32:19.000 292 12521.00 64.12 55305.32 88888.00 2007-10-19 04:32:19.125 292 12521.00 64.10 55305.35 88888.00 2007-10-19 04:32:19.250 292 12521.05 64.12 55305.35 88888.00 2007-10-19 04:32:19.375 292 12521.02 64.12 55305.35 88888.00 2007-10-19 04:32:19.500 292 12520.98 64.12 55305.38 88888.00 2007-10-19 04:32:19.625 292 12521.00 64.15 55305.38 88888.00 2007-10-19 04:32:19.750 292 12521.08 64.15 55305.32 88888.00 2007-10-19 04:32:19.875 292 12521.05 64.12 55305.32 88888.00 2007-10-19 04:32:20.000 292 12520.98 64.12 55305.32 88888.00 2007-10-19 04:32:20.125 292 12520.98 64.12 55305.32 88888.00 2007-10-19 04:32:20.250 292 12520.95 64.12 55305.35 88888.00 2007-10-19 04:32:20.375 292 12521.00 64.12 55305.32 88888.00 2007-10-19 04:32:20.500 292 12520.98 64.12 55305.35 88888.00 2007-10-19 04:32:20.625 292 12520.98 64.12 55305.32 88888.00 2007-10-19 04:32:20.750 292 12521.05 64.12 55305.32 88888.00 2007-10-19 04:32:20.875 292 12521.00 64.12 55305.32 88888.00 2007-10-19 04:32:21.000 292 12521.00 64.12 55305.32 88888.00 2007-10-19 04:32:21.125 292 12521.02 64.15 55305.32 88888.00 2007-10-19 04:32:21.250 292 12521.00 64.10 55305.32 88888.00 2007-10-19 04:32:21.375 292 12520.98 64.10 55305.32 88888.00 2007-10-19 04:32:21.500 292 12521.00 64.08 55305.35 88888.00 2007-10-19 04:32:21.625 292 12521.00 64.08 55305.32 88888.00 2007-10-19 04:32:21.750 292 12521.00 64.10 55305.32 88888.00 2007-10-19 04:32:21.875 292 12521.02 64.12 55305.32 88888.00 2007-10-19 04:32:22.000 292 12521.08 64.10 55305.30 88888.00 2007-10-19 04:32:22.125 292 12521.05 64.10 55305.30 88888.00 2007-10-19 04:32:22.250 292 12521.05 64.10 55305.35 88888.00 2007-10-19 04:32:22.375 292 12521.05 64.10 55305.35 88888.00 2007-10-19 04:32:22.500 292 12521.08 64.10 55305.32 88888.00 2007-10-19 04:32:22.625 292 12521.10 64.10 55305.32 88888.00 2007-10-19 04:32:22.750 292 12521.17 64.10 55305.32 88888.00 2007-10-19 04:32:22.875 292 12521.17 64.12 55305.32 88888.00 2007-10-19 04:32:23.000 292 12521.20 64.08 55305.30 88888.00 2007-10-19 04:32:23.125 292 12521.20 64.08 55305.30 88888.00 2007-10-19 04:32:23.250 292 12521.15 64.08 55305.28 88888.00 2007-10-19 04:32:23.375 292 12521.15 64.10 55305.28 88888.00 2007-10-19 04:32:23.500 292 12521.10 64.10 55305.30 88888.00 2007-10-19 04:32:23.625 292 12521.12 64.12 55305.32 88888.00 2007-10-19 04:32:23.750 292 12521.12 64.10 55305.30 88888.00 2007-10-19 04:32:23.875 292 12521.15 64.08 55305.28 88888.00 2007-10-19 04:32:24.000 292 12521.12 64.08 55305.30 88888.00 2007-10-19 04:32:24.125 292 12521.12 64.08 55305.30 88888.00 2007-10-19 04:32:24.250 292 12521.12 64.08 55305.28 88888.00 2007-10-19 04:32:24.375 292 12521.17 64.05 55305.30 88888.00 2007-10-19 04:32:24.500 292 12521.27 64.08 55305.28 88888.00 2007-10-19 04:32:24.625 292 12521.25 64.05 55305.30 88888.00 2007-10-19 04:32:24.750 292 12521.17 64.05 55305.30 88888.00 2007-10-19 04:32:24.875 292 12521.08 64.08 55305.32 88888.00 2007-10-19 04:32:25.000 292 12521.12 64.08 55305.32 88888.00 2007-10-19 04:32:25.125 292 12521.12 64.05 55305.32 88888.00 2007-10-19 04:32:25.250 292 12521.10 64.05 55305.32 88888.00 2007-10-19 04:32:25.375 292 12521.12 64.08 55305.38 88888.00 2007-10-19 04:32:25.500 292 12521.08 64.08 55305.35 88888.00 2007-10-19 04:32:25.625 292 12521.05 64.08 55305.28 88888.00 2007-10-19 04:32:25.750 292 12521.12 64.05 55305.28 88888.00 2007-10-19 04:32:25.875 292 12521.23 64.05 55305.28 88888.00 2007-10-19 04:32:26.000 292 12521.20 64.05 55305.30 88888.00 2007-10-19 04:32:26.125 292 12521.15 64.05 55305.28 88888.00 2007-10-19 04:32:26.250 292 12521.15 64.00 55305.25 88888.00 2007-10-19 04:32:26.375 292 12521.17 64.00 55305.22 88888.00 2007-10-19 04:32:26.500 292 12521.10 64.00 55305.22 88888.00 2007-10-19 04:32:26.625 292 12521.05 64.03 55305.22 88888.00 2007-10-19 04:32:26.750 292 12521.08 64.05 55305.22 88888.00 2007-10-19 04:32:26.875 292 12521.12 64.00 55305.25 88888.00 2007-10-19 04:32:27.000 292 12521.20 64.00 55305.22 88888.00 2007-10-19 04:32:27.125 292 12521.20 64.00 55305.25 88888.00 2007-10-19 04:32:27.250 292 12521.12 63.98 55305.22 88888.00 2007-10-19 04:32:27.375 292 12521.17 63.98 55305.22 88888.00 2007-10-19 04:32:27.500 292 12521.15 63.98 55305.22 88888.00 2007-10-19 04:32:27.625 292 12521.17 64.00 55305.22 88888.00 2007-10-19 04:32:27.750 292 12521.23 64.00 55305.25 88888.00 2007-10-19 04:32:27.875 292 12521.25 63.98 55305.28 88888.00 2007-10-19 04:32:28.000 292 12521.27 63.98 55305.25 88888.00 2007-10-19 04:32:28.125 292 12521.25 63.95 55305.25 88888.00 2007-10-19 04:32:28.250 292 12521.20 63.95 55305.28 88888.00 2007-10-19 04:32:28.375 292 12521.23 63.95 55305.25 88888.00 2007-10-19 04:32:28.500 292 12521.23 63.92 55305.28 88888.00 2007-10-19 04:32:28.625 292 12521.23 63.95 55305.25 88888.00 2007-10-19 04:32:28.750 292 12521.27 63.98 55305.20 88888.00 2007-10-19 04:32:28.875 292 12521.30 63.95 55305.18 88888.00 2007-10-19 04:32:29.000 292 12521.27 63.95 55305.20 88888.00 2007-10-19 04:32:29.125 292 12521.25 63.95 55305.25 88888.00 2007-10-19 04:32:29.250 292 12521.17 63.95 55305.25 88888.00 2007-10-19 04:32:29.375 292 12521.20 63.92 55305.20 88888.00 2007-10-19 04:32:29.500 292 12521.20 63.90 55305.22 88888.00 2007-10-19 04:32:29.625 292 12521.20 63.90 55305.22 88888.00 2007-10-19 04:32:29.750 292 12521.17 63.92 55305.22 88888.00 2007-10-19 04:32:29.875 292 12521.20 63.88 55305.22 88888.00 2007-10-19 04:32:30.000 292 12521.23 63.90 55305.22 88888.00 2007-10-19 04:32:30.125 292 12521.25 63.88 55305.22 88888.00 2007-10-19 04:32:30.250 292 12521.25 63.88 55305.28 88888.00 2007-10-19 04:32:30.375 292 12521.25 63.85 55305.28 88888.00 2007-10-19 04:32:30.500 292 12521.23 63.85 55305.25 88888.00 2007-10-19 04:32:30.625 292 12521.23 63.85 55305.25 88888.00 2007-10-19 04:32:30.750 292 12521.20 63.85 55305.25 88888.00 2007-10-19 04:32:30.875 292 12521.23 63.83 55305.22 88888.00 2007-10-19 04:32:31.000 292 12521.25 63.83 55305.22 88888.00 2007-10-19 04:32:31.125 292 12521.27 63.80 55305.22 88888.00 2007-10-19 04:32:31.250 292 12521.23 63.77 55305.22 88888.00 2007-10-19 04:32:31.375 292 12521.25 63.77 55305.20 88888.00 2007-10-19 04:32:31.500 292 12521.17 63.77 55305.18 88888.00 2007-10-19 04:32:31.625 292 12521.15 63.75 55305.18 88888.00 2007-10-19 04:32:31.750 292 12521.17 63.75 55305.18 88888.00 2007-10-19 04:32:31.875 292 12521.20 63.77 55305.20 88888.00 2007-10-19 04:32:32.000 292 12521.23 63.77 55305.20 88888.00 2007-10-19 04:32:32.125 292 12521.20 63.75 55305.20 88888.00 2007-10-19 04:32:32.250 292 12521.17 63.73 55305.20 88888.00 2007-10-19 04:32:32.375 292 12521.25 63.73 55305.18 88888.00 2007-10-19 04:32:32.500 292 12521.30 63.73 55305.20 88888.00 2007-10-19 04:32:32.625 292 12521.27 63.73 55305.18 88888.00 2007-10-19 04:32:32.750 292 12521.27 63.73 55305.18 88888.00 2007-10-19 04:32:32.875 292 12521.35 63.73 55305.20 88888.00 2007-10-19 04:32:33.000 292 12521.33 63.73 55305.22 88888.00 2007-10-19 04:32:33.125 292 12521.33 63.70 55305.22 88888.00 2007-10-19 04:32:33.250 292 12521.33 63.67 55305.22 88888.00 2007-10-19 04:32:33.375 292 12521.30 63.67 55305.20 88888.00 2007-10-19 04:32:33.500 292 12521.27 63.65 55305.20 88888.00 2007-10-19 04:32:33.625 292 12521.23 63.62 55305.18 88888.00 2007-10-19 04:32:33.750 292 12521.25 63.62 55305.18 88888.00 2007-10-19 04:32:33.875 292 12521.33 63.65 55305.18 88888.00 2007-10-19 04:32:34.000 292 12521.35 63.60 55305.15 88888.00 2007-10-19 04:32:34.125 292 12521.33 63.58 55305.18 88888.00 2007-10-19 04:32:34.250 292 12521.27 63.60 55305.22 88888.00 2007-10-19 04:32:34.375 292 12521.25 63.60 55305.20 88888.00 2007-10-19 04:32:34.500 292 12521.25 63.58 55305.18 88888.00 2007-10-19 04:32:34.625 292 12521.27 63.60 55305.18 88888.00 2007-10-19 04:32:34.750 292 12521.27 63.60 55305.20 88888.00 2007-10-19 04:32:34.875 292 12521.27 63.58 55305.22 88888.00 2007-10-19 04:32:35.000 292 12521.33 63.55 55305.20 88888.00 2007-10-19 04:32:35.125 292 12521.33 63.55 55305.20 88888.00 2007-10-19 04:32:35.250 292 12521.25 63.52 55305.22 88888.00 2007-10-19 04:32:35.375 292 12521.23 63.52 55305.22 88888.00 2007-10-19 04:32:35.500 292 12521.25 63.50 55305.22 88888.00 2007-10-19 04:32:35.625 292 12521.30 63.50 55305.22 88888.00 2007-10-19 04:32:35.750 292 12521.38 63.52 55305.22 88888.00 2007-10-19 04:32:35.875 292 12521.38 63.52 55305.25 88888.00 2007-10-19 04:32:36.000 292 12521.27 63.48 55305.22 88888.00 2007-10-19 04:32:36.125 292 12521.25 63.48 55305.20 88888.00 2007-10-19 04:32:36.250 292 12521.27 63.45 55305.20 88888.00 2007-10-19 04:32:36.375 292 12521.25 63.45 55305.20 88888.00 2007-10-19 04:32:36.500 292 12521.27 63.45 55305.22 88888.00 2007-10-19 04:32:36.625 292 12521.27 63.48 55305.22 88888.00 2007-10-19 04:32:36.750 292 12521.23 63.45 55305.22 88888.00 2007-10-19 04:32:36.875 292 12521.23 63.45 55305.22 88888.00 2007-10-19 04:32:37.000 292 12521.17 63.45 55305.22 88888.00 2007-10-19 04:32:37.125 292 12521.20 63.42 55305.25 88888.00 2007-10-19 04:32:37.250 292 12521.23 63.42 55305.25 88888.00 2007-10-19 04:32:37.375 292 12521.23 63.45 55305.22 88888.00 2007-10-19 04:32:37.500 292 12521.20 63.40 55305.22 88888.00 2007-10-19 04:32:37.625 292 12521.25 63.40 55305.22 88888.00 2007-10-19 04:32:37.750 292 12521.23 63.38 55305.22 88888.00 2007-10-19 04:32:37.875 292 12521.20 63.38 55305.22 88888.00 2007-10-19 04:32:38.000 292 12521.23 63.38 55305.22 88888.00 2007-10-19 04:32:38.125 292 12521.27 63.40 55305.28 88888.00 2007-10-19 04:32:38.250 292 12521.25 63.38 55305.25 88888.00 2007-10-19 04:32:38.375 292 12521.33 63.38 55305.22 88888.00 2007-10-19 04:32:38.500 292 12521.30 63.35 55305.22 88888.00 2007-10-19 04:32:38.625 292 12521.27 63.35 55305.22 88888.00 2007-10-19 04:32:38.750 292 12521.30 63.33 55305.20 88888.00 2007-10-19 04:32:38.875 292 12521.30 63.30 55305.22 88888.00 2007-10-19 04:32:39.000 292 12521.30 63.30 55305.22 88888.00 2007-10-19 04:32:39.125 292 12521.27 63.33 55305.22 88888.00 2007-10-19 04:32:39.250 292 12521.23 63.30 55305.18 88888.00 2007-10-19 04:32:39.375 292 12521.17 63.33 55305.18 88888.00 2007-10-19 04:32:39.500 292 12521.27 63.33 55305.18 88888.00 2007-10-19 04:32:39.625 292 12521.27 63.33 55305.20 88888.00 2007-10-19 04:32:39.750 292 12521.27 63.30 55305.20 88888.00 2007-10-19 04:32:39.875 292 12521.30 63.27 55305.20 88888.00 2007-10-19 04:32:40.000 292 12521.23 63.25 55305.18 88888.00 2007-10-19 04:32:40.125 292 12521.25 63.25 55305.15 88888.00 2007-10-19 04:32:40.250 292 12521.27 63.23 55305.15 88888.00 2007-10-19 04:32:40.375 292 12521.30 63.23 55305.15 88888.00 2007-10-19 04:32:40.500 292 12521.25 63.25 55305.18 88888.00 2007-10-19 04:32:40.625 292 12521.27 63.25 55305.18 88888.00 2007-10-19 04:32:40.750 292 12521.30 63.25 55305.18 88888.00 2007-10-19 04:32:40.875 292 12521.27 63.23 55305.18 88888.00 2007-10-19 04:32:41.000 292 12521.30 63.23 55305.20 88888.00 2007-10-19 04:32:41.125 292 12521.38 63.23 55305.20 88888.00 2007-10-19 04:32:41.250 292 12521.38 63.20 55305.20 88888.00 2007-10-19 04:32:41.375 292 12521.40 63.23 55305.15 88888.00 2007-10-19 04:32:41.500 292 12521.38 63.20 55305.18 88888.00 2007-10-19 04:32:41.625 292 12521.38 63.20 55305.18 88888.00 2007-10-19 04:32:41.750 292 12521.38 63.20 55305.18 88888.00 2007-10-19 04:32:41.875 292 12521.38 63.20 55305.18 88888.00 2007-10-19 04:32:42.000 292 12521.38 63.17 55305.18 88888.00 2007-10-19 04:32:42.125 292 12521.33 63.20 55305.20 88888.00 2007-10-19 04:32:42.250 292 12521.23 63.17 55305.18 88888.00 2007-10-19 04:32:42.375 292 12521.30 63.20 55305.18 88888.00 2007-10-19 04:32:42.500 292 12521.27 63.17 55305.18 88888.00 2007-10-19 04:32:42.625 292 12521.25 63.17 55305.18 88888.00 2007-10-19 04:32:42.750 292 12521.30 63.17 55305.15 88888.00 2007-10-19 04:32:42.875 292 12521.38 63.17 55305.10 88888.00 2007-10-19 04:32:43.000 292 12521.42 63.15 55305.10 88888.00 2007-10-19 04:32:43.125 292 12521.42 63.15 55305.10 88888.00 2007-10-19 04:32:43.250 292 12521.35 63.12 55305.15 88888.00 2007-10-19 04:32:43.375 292 12521.42 63.15 55305.20 88888.00 2007-10-19 04:32:43.500 292 12521.42 63.15 55305.20 88888.00 2007-10-19 04:32:43.625 292 12521.38 63.17 55305.18 88888.00 2007-10-19 04:32:43.750 292 12521.33 63.12 55305.15 88888.00 2007-10-19 04:32:43.875 292 12521.40 63.12 55305.15 88888.00 2007-10-19 04:32:44.000 292 12521.42 63.12 55305.15 88888.00 2007-10-19 04:32:44.125 292 12521.40 63.15 55305.15 88888.00 2007-10-19 04:32:44.250 292 12521.35 63.15 55305.18 88888.00 2007-10-19 04:32:44.375 292 12521.35 63.12 55305.15 88888.00 2007-10-19 04:32:44.500 292 12521.35 63.12 55305.15 88888.00 2007-10-19 04:32:44.625 292 12521.40 63.12 55305.12 88888.00 2007-10-19 04:32:44.750 292 12521.45 63.10 55305.12 88888.00 2007-10-19 04:32:44.875 292 12521.50 63.15 55305.10 88888.00 2007-10-19 04:32:45.000 292 12521.58 63.12 55305.10 88888.00 2007-10-19 04:32:45.125 292 12521.58 63.12 55305.07 88888.00 2007-10-19 04:32:45.250 292 12521.52 63.10 55305.12 88888.00 2007-10-19 04:32:45.375 292 12521.48 63.10 55305.12 88888.00 2007-10-19 04:32:45.500 292 12521.50 63.10 55305.15 88888.00 2007-10-19 04:32:45.625 292 12521.55 63.10 55305.15 88888.00 2007-10-19 04:32:45.750 292 12521.55 63.10 55305.12 88888.00 2007-10-19 04:32:45.875 292 12521.52 63.10 55305.15 88888.00 2007-10-19 04:32:46.000 292 12521.48 63.10 55305.10 88888.00 2007-10-19 04:32:46.125 292 12521.48 63.08 55305.07 88888.00 2007-10-19 04:32:46.250 292 12521.42 63.08 55305.10 88888.00 2007-10-19 04:32:46.375 292 12521.48 63.10 55305.12 88888.00 2007-10-19 04:32:46.500 292 12521.52 63.10 55305.10 88888.00 2007-10-19 04:32:46.625 292 12521.58 63.08 55305.10 88888.00 2007-10-19 04:32:46.750 292 12521.55 63.08 55305.10 88888.00 2007-10-19 04:32:46.875 292 12521.58 63.10 55305.07 88888.00 2007-10-19 04:32:47.000 292 12521.58 63.10 55305.10 88888.00 2007-10-19 04:32:47.125 292 12521.62 63.10 55305.12 88888.00 2007-10-19 04:32:47.250 292 12521.58 63.08 55305.10 88888.00 2007-10-19 04:32:47.375 292 12521.55 63.08 55305.10 88888.00 2007-10-19 04:32:47.500 292 12521.52 63.05 55305.07 88888.00 2007-10-19 04:32:47.625 292 12521.58 63.08 55305.10 88888.00 2007-10-19 04:32:47.750 292 12521.60 63.10 55305.07 88888.00 2007-10-19 04:32:47.875 292 12521.62 63.05 55305.07 88888.00 2007-10-19 04:32:48.000 292 12521.55 63.02 55305.07 88888.00 2007-10-19 04:32:48.125 292 12521.58 63.05 55305.10 88888.00 2007-10-19 04:32:48.250 292 12521.62 63.05 55305.07 88888.00 2007-10-19 04:32:48.375 292 12521.67 63.08 55305.07 88888.00 2007-10-19 04:32:48.500 292 12521.62 63.08 55305.12 88888.00 2007-10-19 04:32:48.625 292 12521.58 63.05 55305.10 88888.00 2007-10-19 04:32:48.750 292 12521.58 63.05 55305.10 88888.00 2007-10-19 04:32:48.875 292 12521.62 63.05 55305.10 88888.00 2007-10-19 04:32:49.000 292 12521.60 63.05 55305.12 88888.00 2007-10-19 04:32:49.125 292 12521.60 63.08 55305.12 88888.00 2007-10-19 04:32:49.250 292 12521.52 63.05 55305.10 88888.00 2007-10-19 04:32:49.375 292 12521.62 63.05 55305.10 88888.00 2007-10-19 04:32:49.500 292 12521.67 63.02 55305.07 88888.00 2007-10-19 04:32:49.625 292 12521.67 63.02 55305.07 88888.00 2007-10-19 04:32:49.750 292 12521.65 63.05 55305.10 88888.00 2007-10-19 04:32:49.875 292 12521.62 63.02 55305.10 88888.00 2007-10-19 04:32:50.000 292 12521.62 63.02 55305.07 88888.00 2007-10-19 04:32:50.125 292 12521.62 63.05 55305.10 88888.00 2007-10-19 04:32:50.250 292 12521.60 63.05 55305.10 88888.00 2007-10-19 04:32:50.375 292 12521.65 63.05 55305.10 88888.00 2007-10-19 04:32:50.500 292 12521.62 63.05 55305.07 88888.00 2007-10-19 04:32:50.625 292 12521.62 63.05 55305.07 88888.00 2007-10-19 04:32:50.750 292 12521.67 63.05 55305.07 88888.00 2007-10-19 04:32:50.875 292 12521.70 63.08 55305.12 88888.00 2007-10-19 04:32:51.000 292 12521.65 63.08 55305.12 88888.00 2007-10-19 04:32:51.125 292 12521.65 63.05 55305.10 88888.00 2007-10-19 04:32:51.250 292 12521.60 63.02 55305.07 88888.00 2007-10-19 04:32:51.375 292 12521.62 63.08 55305.10 88888.00 2007-10-19 04:32:51.500 292 12521.62 63.08 55305.07 88888.00 2007-10-19 04:32:51.625 292 12521.62 63.05 55305.10 88888.00 2007-10-19 04:32:51.750 292 12521.65 63.05 55305.10 88888.00 2007-10-19 04:32:51.875 292 12521.62 63.08 55305.10 88888.00 2007-10-19 04:32:52.000 292 12521.62 63.05 55305.07 88888.00 2007-10-19 04:32:52.125 292 12521.65 63.05 55305.10 88888.00 2007-10-19 04:32:52.250 292 12521.67 63.05 55305.07 88888.00 2007-10-19 04:32:52.375 292 12521.70 63.08 55305.07 88888.00 2007-10-19 04:32:52.500 292 12521.73 63.08 55305.05 88888.00 2007-10-19 04:32:52.625 292 12521.77 63.08 55305.05 88888.00 2007-10-19 04:32:52.750 292 12521.83 63.08 55305.05 88888.00 2007-10-19 04:32:52.875 292 12521.77 63.08 55305.03 88888.00 2007-10-19 04:32:53.000 292 12521.75 63.08 55305.07 88888.00 2007-10-19 04:32:53.125 292 12521.77 63.10 55305.07 88888.00 2007-10-19 04:32:53.250 292 12521.80 63.08 55305.05 88888.00 2007-10-19 04:32:53.375 292 12521.85 63.08 55305.05 88888.00 2007-10-19 04:32:53.500 292 12521.83 63.08 55305.07 88888.00 2007-10-19 04:32:53.625 292 12521.83 63.10 55305.05 88888.00 2007-10-19 04:32:53.750 292 12521.83 63.10 55305.05 88888.00 2007-10-19 04:32:53.875 292 12521.80 63.08 55305.03 88888.00 2007-10-19 04:32:54.000 292 12521.80 63.08 55305.03 88888.00 2007-10-19 04:32:54.125 292 12521.77 63.08 55305.03 88888.00 2007-10-19 04:32:54.250 292 12521.77 63.05 55305.00 88888.00 2007-10-19 04:32:54.375 292 12521.90 63.05 55305.03 88888.00 2007-10-19 04:32:54.500 292 12521.92 63.08 55305.05 88888.00 2007-10-19 04:32:54.625 292 12521.85 63.05 55305.03 88888.00 2007-10-19 04:32:54.750 292 12521.83 63.05 55305.05 88888.00 2007-10-19 04:32:54.875 292 12521.85 63.05 55305.05 88888.00 2007-10-19 04:32:55.000 292 12521.95 63.08 55305.05 88888.00 2007-10-19 04:32:55.125 292 12521.98 63.08 55305.03 88888.00 2007-10-19 04:32:55.250 292 12521.85 63.05 55305.03 88888.00 2007-10-19 04:32:55.375 292 12521.85 63.08 55305.03 88888.00 2007-10-19 04:32:55.500 292 12521.85 63.08 55305.03 88888.00 2007-10-19 04:32:55.625 292 12521.92 63.08 55305.03 88888.00 2007-10-19 04:32:55.750 292 12521.88 63.08 55305.00 88888.00 2007-10-19 04:32:55.875 292 12521.85 63.08 55305.00 88888.00 2007-10-19 04:32:56.000 292 12521.92 63.08 55304.97 88888.00 2007-10-19 04:32:56.125 292 12521.92 63.08 55304.97 88888.00 2007-10-19 04:32:56.250 292 12521.85 63.08 55305.03 88888.00 2007-10-19 04:32:56.375 292 12521.88 63.12 55305.00 88888.00 2007-10-19 04:32:56.500 292 12521.92 63.10 55304.97 88888.00 2007-10-19 04:32:56.625 292 12521.92 63.10 55305.00 88888.00 2007-10-19 04:32:56.750 292 12521.95 63.10 55305.00 88888.00 2007-10-19 04:32:56.875 292 12521.92 63.10 55305.03 88888.00 2007-10-19 04:32:57.000 292 12521.92 63.10 55305.00 88888.00 2007-10-19 04:32:57.125 292 12521.92 63.10 55305.00 88888.00 2007-10-19 04:32:57.250 292 12521.90 63.10 55305.00 88888.00 2007-10-19 04:32:57.375 292 12521.95 63.10 55305.00 88888.00 2007-10-19 04:32:57.500 292 12521.95 63.12 55304.95 88888.00 2007-10-19 04:32:57.625 292 12521.95 63.12 55304.97 88888.00 2007-10-19 04:32:57.750 292 12521.95 63.12 55305.00 88888.00 2007-10-19 04:32:57.875 292 12521.95 63.10 55305.00 88888.00 2007-10-19 04:32:58.000 292 12521.90 63.12 55305.00 88888.00 2007-10-19 04:32:58.125 292 12521.88 63.12 55305.00 88888.00 2007-10-19 04:32:58.250 292 12521.88 63.12 55305.00 88888.00 2007-10-19 04:32:58.375 292 12521.92 63.15 55305.00 88888.00 2007-10-19 04:32:58.500 292 12521.90 63.12 55305.00 88888.00 2007-10-19 04:32:58.625 292 12521.85 63.12 55305.00 88888.00 2007-10-19 04:32:58.750 292 12521.85 63.12 55305.00 88888.00 2007-10-19 04:32:58.875 292 12521.90 63.10 55304.97 88888.00 2007-10-19 04:32:59.000 292 12521.92 63.12 55304.97 88888.00 2007-10-19 04:32:59.125 292 12521.95 63.15 55305.00 88888.00 2007-10-19 04:32:59.250 292 12521.95 63.12 55304.97 88888.00 2007-10-19 04:32:59.375 292 12521.92 63.12 55304.95 88888.00 2007-10-19 04:32:59.500 292 12521.95 63.15 55304.97 88888.00 2007-10-19 04:32:59.625 292 12522.02 63.15 55304.97 88888.00 2007-10-19 04:32:59.750 292 12522.08 63.15 55304.95 88888.00 2007-10-19 04:32:59.875 292 12522.08 63.15 55304.97 88888.00 2007-10-19 04:33:00.000 292 12522.02 63.15 55304.93 88888.00 2007-10-19 04:33:00.125 292 12522.10 63.15 55304.95 88888.00 2007-10-19 04:33:00.250 292 12522.12 63.15 55304.95 88888.00 2007-10-19 04:33:00.375 292 12522.15 63.15 55304.95 88888.00 2007-10-19 04:33:00.500 292 12522.12 63.15 55304.95 88888.00 2007-10-19 04:33:00.625 292 12522.02 63.15 55304.95 88888.00 2007-10-19 04:33:00.750 292 12522.00 63.17 55304.95 88888.00 2007-10-19 04:33:00.875 292 12521.98 63.20 55304.93 88888.00 2007-10-19 04:33:01.000 292 12522.05 63.17 55304.93 88888.00 2007-10-19 04:33:01.125 292 12522.08 63.17 55304.93 88888.00 2007-10-19 04:33:01.250 292 12522.00 63.20 55304.93 88888.00 2007-10-19 04:33:01.375 292 12522.02 63.23 55304.93 88888.00 2007-10-19 04:33:01.500 292 12522.10 63.23 55304.95 88888.00 2007-10-19 04:33:01.625 292 12522.05 63.23 55304.95 88888.00 2007-10-19 04:33:01.750 292 12522.10 63.20 55304.95 88888.00 2007-10-19 04:33:01.875 292 12522.12 63.20 55304.95 88888.00 2007-10-19 04:33:02.000 292 12522.08 63.20 55304.93 88888.00 2007-10-19 04:33:02.125 292 12522.05 63.20 55304.90 88888.00 2007-10-19 04:33:02.250 292 12522.12 63.20 55304.93 88888.00 2007-10-19 04:33:02.375 292 12522.17 63.20 55304.93 88888.00 2007-10-19 04:33:02.500 292 12522.10 63.20 55304.90 88888.00 2007-10-19 04:33:02.625 292 12522.10 63.20 55304.90 88888.00 2007-10-19 04:33:02.750 292 12522.17 63.20 55304.90 88888.00 2007-10-19 04:33:02.875 292 12522.17 63.20 55304.90 88888.00 2007-10-19 04:33:03.000 292 12522.20 63.17 55304.93 88888.00 2007-10-19 04:33:03.125 292 12522.20 63.23 55304.95 88888.00 2007-10-19 04:33:03.250 292 12522.15 63.23 55304.95 88888.00 2007-10-19 04:33:03.375 292 12522.17 63.23 55304.95 88888.00 2007-10-19 04:33:03.500 292 12522.20 63.23 55304.93 88888.00 2007-10-19 04:33:03.625 292 12522.17 63.23 55304.93 88888.00 2007-10-19 04:33:03.750 292 12522.17 63.23 55304.90 88888.00 2007-10-19 04:33:03.875 292 12522.20 63.23 55304.93 88888.00 2007-10-19 04:33:04.000 292 12522.20 63.25 55304.90 88888.00 2007-10-19 04:33:04.125 292 12522.12 63.25 55304.93 88888.00 2007-10-19 04:33:04.250 292 12522.12 63.23 55304.93 88888.00 2007-10-19 04:33:04.375 292 12522.20 63.23 55304.93 88888.00 2007-10-19 04:33:04.500 292 12522.25 63.25 55304.90 88888.00 2007-10-19 04:33:04.625 292 12522.33 63.27 55304.90 88888.00 2007-10-19 04:33:04.750 292 12522.27 63.25 55304.85 88888.00 2007-10-19 04:33:04.875 292 12522.33 63.25 55304.88 88888.00 2007-10-19 04:33:05.000 292 12522.30 63.27 55304.85 88888.00 2007-10-19 04:33:05.125 292 12522.27 63.27 55304.85 88888.00 2007-10-19 04:33:05.250 292 12522.27 63.27 55304.88 88888.00 2007-10-19 04:33:05.375 292 12522.30 63.27 55304.93 88888.00 2007-10-19 04:33:05.500 292 12522.27 63.27 55304.93 88888.00 2007-10-19 04:33:05.625 292 12522.33 63.27 55304.90 88888.00 2007-10-19 04:33:05.750 292 12522.27 63.30 55304.90 88888.00 2007-10-19 04:33:05.875 292 12522.25 63.30 55304.95 88888.00 2007-10-19 04:33:06.000 292 12522.30 63.30 55304.95 88888.00 2007-10-19 04:33:06.125 292 12522.30 63.27 55304.93 88888.00 2007-10-19 04:33:06.250 292 12522.23 63.27 55304.93 88888.00 2007-10-19 04:33:06.375 292 12522.27 63.30 55304.93 88888.00 2007-10-19 04:33:06.500 292 12522.30 63.30 55304.90 88888.00 2007-10-19 04:33:06.625 292 12522.35 63.30 55304.93 88888.00 2007-10-19 04:33:06.750 292 12522.40 63.30 55304.95 88888.00 2007-10-19 04:33:06.875 292 12522.42 63.33 55304.95 88888.00 2007-10-19 04:33:07.000 292 12522.40 63.35 55304.93 88888.00 2007-10-19 04:33:07.125 292 12522.35 63.33 55304.93 88888.00 2007-10-19 04:33:07.250 292 12522.27 63.33 55304.93 88888.00 2007-10-19 04:33:07.375 292 12522.33 63.38 55304.93 88888.00 2007-10-19 04:33:07.500 292 12522.35 63.40 55304.93 88888.00 2007-10-19 04:33:07.625 292 12522.35 63.38 55304.90 88888.00 2007-10-19 04:33:07.750 292 12522.35 63.35 55304.90 88888.00 2007-10-19 04:33:07.875 292 12522.35 63.38 55304.90 88888.00 2007-10-19 04:33:08.000 292 12522.33 63.38 55304.90 88888.00 2007-10-19 04:33:08.125 292 12522.40 63.38 55304.93 88888.00 2007-10-19 04:33:08.250 292 12522.45 63.40 55304.93 88888.00 2007-10-19 04:33:08.375 292 12522.42 63.42 55304.93 88888.00 2007-10-19 04:33:08.500 292 12522.40 63.40 55304.93 88888.00 2007-10-19 04:33:08.625 292 12522.35 63.42 55304.93 88888.00 2007-10-19 04:33:08.750 292 12522.33 63.45 55304.93 88888.00 2007-10-19 04:33:08.875 292 12522.42 63.45 55304.93 88888.00 2007-10-19 04:33:09.000 292 12522.42 63.45 55304.93 88888.00 2007-10-19 04:33:09.125 292 12522.40 63.45 55304.90 88888.00 2007-10-19 04:33:09.250 292 12522.27 63.45 55304.90 88888.00 2007-10-19 04:33:09.375 292 12522.27 63.45 55304.90 88888.00 2007-10-19 04:33:09.500 292 12522.33 63.48 55304.93 88888.00 2007-10-19 04:33:09.625 292 12522.35 63.50 55304.93 88888.00 2007-10-19 04:33:09.750 292 12522.35 63.48 55304.95 88888.00 2007-10-19 04:33:09.875 292 12522.33 63.48 55304.90 88888.00 2007-10-19 04:33:10.000 292 12522.33 63.48 55304.90 88888.00 2007-10-19 04:33:10.125 292 12522.40 63.48 55304.93 88888.00 2007-10-19 04:33:10.250 292 12522.40 63.50 55304.93 88888.00 2007-10-19 04:33:10.375 292 12522.40 63.52 55304.93 88888.00 2007-10-19 04:33:10.500 292 12522.38 63.50 55304.93 88888.00 2007-10-19 04:33:10.625 292 12522.33 63.55 55304.90 88888.00 2007-10-19 04:33:10.750 292 12522.33 63.55 55304.88 88888.00 2007-10-19 04:33:10.875 292 12522.33 63.55 55304.88 88888.00 2007-10-19 04:33:11.000 292 12522.35 63.52 55304.88 88888.00 2007-10-19 04:33:11.125 292 12522.33 63.55 55304.88 88888.00 2007-10-19 04:33:11.250 292 12522.30 63.52 55304.93 88888.00 2007-10-19 04:33:11.375 292 12522.38 63.50 55304.90 88888.00 2007-10-19 04:33:11.500 292 12522.40 63.55 55304.88 88888.00 2007-10-19 04:33:11.625 292 12522.42 63.58 55304.90 88888.00 2007-10-19 04:33:11.750 292 12522.40 63.58 55304.93 88888.00 2007-10-19 04:33:11.875 292 12522.40 63.58 55304.93 88888.00 2007-10-19 04:33:12.000 292 12522.38 63.58 55304.93 88888.00 2007-10-19 04:33:12.125 292 12522.40 63.55 55304.93 88888.00 2007-10-19 04:33:12.250 292 12522.38 63.58 55304.95 88888.00 2007-10-19 04:33:12.375 292 12522.42 63.60 55304.95 88888.00 2007-10-19 04:33:12.500 292 12522.40 63.58 55304.93 88888.00 2007-10-19 04:33:12.625 292 12522.33 63.58 55304.93 88888.00 2007-10-19 04:33:12.750 292 12522.33 63.58 55304.93 88888.00 2007-10-19 04:33:12.875 292 12522.40 63.58 55304.95 88888.00 2007-10-19 04:33:13.000 292 12522.40 63.60 55304.93 88888.00 2007-10-19 04:33:13.125 292 12522.42 63.60 55304.95 88888.00 2007-10-19 04:33:13.250 292 12522.42 63.58 55304.95 88888.00 2007-10-19 04:33:13.375 292 12522.42 63.60 55304.95 88888.00 2007-10-19 04:33:13.500 292 12522.40 63.60 55304.95 88888.00 2007-10-19 04:33:13.625 292 12522.42 63.62 55304.95 88888.00 2007-10-19 04:33:13.750 292 12522.45 63.62 55304.93 88888.00 2007-10-19 04:33:13.875 292 12522.45 63.62 55304.95 88888.00 2007-10-19 04:33:14.000 292 12522.40 63.60 55304.93 88888.00 2007-10-19 04:33:14.125 292 12522.40 63.60 55304.95 88888.00 2007-10-19 04:33:14.250 292 12522.48 63.62 55304.95 88888.00 2007-10-19 04:33:14.375 292 12522.52 63.62 55304.93 88888.00 2007-10-19 04:33:14.500 292 12522.45 63.62 55304.93 88888.00 2007-10-19 04:33:14.625 292 12522.45 63.65 55304.95 88888.00 2007-10-19 04:33:14.750 292 12522.42 63.65 55304.97 88888.00 2007-10-19 04:33:14.875 292 12522.42 63.65 55304.95 88888.00 2007-10-19 04:33:15.000 292 12522.42 63.65 55304.90 88888.00 2007-10-19 04:33:15.125 292 12522.38 63.65 55304.90 88888.00 2007-10-19 04:33:15.250 292 12522.33 63.65 55304.93 88888.00 2007-10-19 04:33:15.375 292 12522.40 63.65 55304.93 88888.00 2007-10-19 04:33:15.500 292 12522.45 63.65 55304.95 88888.00 2007-10-19 04:33:15.625 292 12522.50 63.67 55304.97 88888.00 2007-10-19 04:33:15.750 292 12522.50 63.65 55304.97 88888.00 2007-10-19 04:33:15.875 292 12522.50 63.65 55304.97 88888.00 2007-10-19 04:33:16.000 292 12522.48 63.65 55304.97 88888.00 2007-10-19 04:33:16.125 292 12522.50 63.65 55305.00 88888.00 2007-10-19 04:33:16.250 292 12522.52 63.62 55304.97 88888.00 2007-10-19 04:33:16.375 292 12522.55 63.62 55304.95 88888.00 2007-10-19 04:33:16.500 292 12522.50 63.65 55304.95 88888.00 2007-10-19 04:33:16.625 292 12522.45 63.65 55304.95 88888.00 2007-10-19 04:33:16.750 292 12522.42 63.65 55304.97 88888.00 2007-10-19 04:33:16.875 292 12522.48 63.65 55304.97 88888.00 2007-10-19 04:33:17.000 292 12522.52 63.67 55304.95 88888.00 2007-10-19 04:33:17.125 292 12522.50 63.65 55304.97 88888.00 2007-10-19 04:33:17.250 292 12522.48 63.62 55304.97 88888.00 2007-10-19 04:33:17.375 292 12522.45 63.65 55304.95 88888.00 2007-10-19 04:33:17.500 292 12522.50 63.65 55304.93 88888.00 2007-10-19 04:33:17.625 292 12522.52 63.65 55304.95 88888.00 2007-10-19 04:33:17.750 292 12522.52 63.65 55305.00 88888.00 2007-10-19 04:33:17.875 292 12522.50 63.67 55304.97 88888.00 2007-10-19 04:33:18.000 292 12522.52 63.67 55305.00 88888.00 2007-10-19 04:33:18.125 292 12522.60 63.67 55305.03 88888.00 2007-10-19 04:33:18.250 292 12522.58 63.67 55305.03 88888.00 2007-10-19 04:33:18.375 292 12522.52 63.65 55305.00 88888.00 2007-10-19 04:33:18.500 292 12522.50 63.62 55304.97 88888.00 2007-10-19 04:33:18.625 292 12522.55 63.67 55304.97 88888.00 2007-10-19 04:33:18.750 292 12522.55 63.70 55304.97 88888.00 2007-10-19 04:33:18.875 292 12522.50 63.73 55305.00 88888.00 2007-10-19 04:33:19.000 292 12522.52 63.70 55304.97 88888.00 2007-10-19 04:33:19.125 292 12522.55 63.67 55304.95 88888.00 2007-10-19 04:33:19.250 292 12522.60 63.67 55304.95 88888.00 2007-10-19 04:33:19.375 292 12522.60 63.67 55304.95 88888.00 2007-10-19 04:33:19.500 292 12522.55 63.65 55304.95 88888.00 2007-10-19 04:33:19.625 292 12522.52 63.70 55305.00 88888.00 2007-10-19 04:33:19.750 292 12522.50 63.70 55305.00 88888.00 2007-10-19 04:33:19.875 292 12522.55 63.67 55305.00 88888.00 2007-10-19 04:33:20.000 292 12522.58 63.70 55304.97 88888.00 2007-10-19 04:33:20.125 292 12522.58 63.70 55304.93 88888.00 2007-10-19 04:33:20.250 292 12522.55 63.70 55304.97 88888.00 2007-10-19 04:33:20.375 292 12522.52 63.70 55304.97 88888.00 2007-10-19 04:33:20.500 292 12522.52 63.73 55305.00 88888.00 2007-10-19 04:33:20.625 292 12522.58 63.73 55304.97 88888.00 2007-10-19 04:33:20.750 292 12522.58 63.73 55304.97 88888.00 2007-10-19 04:33:20.875 292 12522.60 63.70 55305.00 88888.00 2007-10-19 04:33:21.000 292 12522.62 63.70 55304.97 88888.00 2007-10-19 04:33:21.125 292 12522.62 63.73 55305.00 88888.00 2007-10-19 04:33:21.250 292 12522.62 63.73 55305.00 88888.00 2007-10-19 04:33:21.375 292 12522.73 63.73 55305.00 88888.00 2007-10-19 04:33:21.500 292 12522.80 63.70 55305.00 88888.00 2007-10-19 04:33:21.625 292 12522.73 63.73 55305.00 88888.00 2007-10-19 04:33:21.750 292 12522.58 63.73 55305.00 88888.00 2007-10-19 04:33:21.875 292 12522.62 63.77 55305.00 88888.00 2007-10-19 04:33:22.000 292 12522.70 63.75 55305.00 88888.00 2007-10-19 04:33:22.125 292 12522.65 63.73 55305.05 88888.00 2007-10-19 04:33:22.250 292 12522.58 63.73 55305.03 88888.00 2007-10-19 04:33:22.375 292 12522.65 63.73 55304.97 88888.00 2007-10-19 04:33:22.500 292 12522.73 63.73 55304.95 88888.00 2007-10-19 04:33:22.625 292 12522.75 63.75 55304.97 88888.00 2007-10-19 04:33:22.750 292 12522.77 63.75 55305.03 88888.00 2007-10-19 04:33:22.875 292 12522.75 63.75 55305.03 88888.00 2007-10-19 04:33:23.000 292 12522.73 63.73 55305.00 88888.00 2007-10-19 04:33:23.125 292 12522.70 63.73 55305.00 88888.00 2007-10-19 04:33:23.250 292 12522.62 63.73 55305.00 88888.00 2007-10-19 04:33:23.375 292 12522.70 63.75 55305.00 88888.00 2007-10-19 04:33:23.500 292 12522.75 63.73 55305.00 88888.00 2007-10-19 04:33:23.625 292 12522.75 63.75 55304.97 88888.00 2007-10-19 04:33:23.750 292 12522.77 63.73 55305.00 88888.00 2007-10-19 04:33:23.875 292 12522.77 63.75 55305.00 88888.00 2007-10-19 04:33:24.000 292 12522.75 63.75 55305.00 88888.00 2007-10-19 04:33:24.125 292 12522.73 63.75 55305.00 88888.00 2007-10-19 04:33:24.250 292 12522.77 63.77 55305.03 88888.00 2007-10-19 04:33:24.375 292 12522.83 63.80 55305.00 88888.00 2007-10-19 04:33:24.500 292 12522.85 63.77 55305.03 88888.00 2007-10-19 04:33:24.625 292 12522.88 63.75 55305.03 88888.00 2007-10-19 04:33:24.750 292 12522.85 63.75 55305.03 88888.00 2007-10-19 04:33:24.875 292 12522.85 63.75 55305.03 88888.00 2007-10-19 04:33:25.000 292 12522.95 63.77 55305.03 88888.00 2007-10-19 04:33:25.125 292 12522.98 63.75 55305.05 88888.00 2007-10-19 04:33:25.250 292 12522.95 63.75 55305.05 88888.00 2007-10-19 04:33:25.375 292 12522.95 63.75 55305.03 88888.00 2007-10-19 04:33:25.500 292 12522.95 63.77 55305.03 88888.00 2007-10-19 04:33:25.625 292 12522.98 63.75 55305.00 88888.00 2007-10-19 04:33:25.750 292 12522.98 63.77 55305.00 88888.00 2007-10-19 04:33:25.875 292 12522.92 63.77 55305.00 88888.00 2007-10-19 04:33:26.000 292 12522.88 63.77 55304.97 88888.00 2007-10-19 04:33:26.125 292 12522.90 63.77 55305.00 88888.00 2007-10-19 04:33:26.250 292 12522.92 63.75 55305.00 88888.00 2007-10-19 04:33:26.375 292 12522.95 63.77 55305.03 88888.00 2007-10-19 04:33:26.500 292 12522.92 63.77 55305.03 88888.00 2007-10-19 04:33:26.625 292 12522.98 63.75 55304.97 88888.00 2007-10-19 04:33:26.750 292 12522.98 63.75 55305.00 88888.00 2007-10-19 04:33:26.875 292 12522.92 63.75 55304.97 88888.00 2007-10-19 04:33:27.000 292 12522.92 63.75 55305.00 88888.00 2007-10-19 04:33:27.125 292 12522.98 63.77 55305.03 88888.00 2007-10-19 04:33:27.250 292 12523.00 63.77 55305.05 88888.00 2007-10-19 04:33:27.375 292 12523.05 63.80 55305.05 88888.00 2007-10-19 04:33:27.500 292 12523.10 63.75 55305.03 88888.00 2007-10-19 04:33:27.625 292 12523.12 63.75 55305.00 88888.00 2007-10-19 04:33:27.750 292 12523.10 63.75 55305.00 88888.00 2007-10-19 04:33:27.875 292 12523.12 63.75 55305.00 88888.00 2007-10-19 04:33:28.000 292 12523.05 63.75 55305.00 88888.00 2007-10-19 04:33:28.125 292 12523.00 63.75 55305.00 88888.00 2007-10-19 04:33:28.250 292 12523.05 63.75 55305.03 88888.00 2007-10-19 04:33:28.375 292 12523.10 63.75 55305.03 88888.00 2007-10-19 04:33:28.500 292 12523.02 63.80 55305.00 88888.00 2007-10-19 04:33:28.625 292 12523.00 63.80 55305.00 88888.00 2007-10-19 04:33:28.750 292 12523.05 63.77 55305.03 88888.00 2007-10-19 04:33:28.875 292 12523.10 63.77 55305.03 88888.00 2007-10-19 04:33:29.000 292 12523.10 63.77 55305.00 88888.00 2007-10-19 04:33:29.125 292 12523.08 63.83 55305.00 88888.00 2007-10-19 04:33:29.250 292 12523.00 63.80 55305.03 88888.00 2007-10-19 04:33:29.375 292 12523.02 63.83 55305.03 88888.00 2007-10-19 04:33:29.500 292 12523.02 63.80 55305.00 88888.00 2007-10-19 04:33:29.625 292 12523.02 63.83 55305.00 88888.00 2007-10-19 04:33:29.750 292 12523.00 63.85 55305.00 88888.00 2007-10-19 04:33:29.875 292 12523.02 63.85 55305.03 88888.00 2007-10-19 04:33:30.000 292 12523.08 63.83 55305.03 88888.00 2007-10-19 04:33:30.125 292 12523.10 63.83 55305.07 88888.00 2007-10-19 04:33:30.250 292 12523.08 63.83 55305.05 88888.00 2007-10-19 04:33:30.375 292 12523.15 63.80 55305.05 88888.00 2007-10-19 04:33:30.500 292 12523.20 63.80 55305.07 88888.00 2007-10-19 04:33:30.625 292 12523.17 63.83 55305.10 88888.00 2007-10-19 04:33:30.750 292 12523.17 63.83 55305.07 88888.00 2007-10-19 04:33:30.875 292 12523.10 63.83 55305.05 88888.00 2007-10-19 04:33:31.000 292 12523.05 63.83 55305.05 88888.00 2007-10-19 04:33:31.125 292 12523.05 63.83 55305.07 88888.00 2007-10-19 04:33:31.250 292 12523.10 63.83 55305.05 88888.00 2007-10-19 04:33:31.375 292 12523.23 63.85 55305.05 88888.00 2007-10-19 04:33:31.500 292 12523.25 63.85 55305.07 88888.00 2007-10-19 04:33:31.625 292 12523.20 63.83 55305.07 88888.00 2007-10-19 04:33:31.750 292 12523.17 63.83 55305.07 88888.00 2007-10-19 04:33:31.875 292 12523.17 63.83 55305.05 88888.00 2007-10-19 04:33:32.000 292 12523.25 63.83 55305.05 88888.00 2007-10-19 04:33:32.125 292 12523.23 63.80 55305.07 88888.00 2007-10-19 04:33:32.250 292 12523.12 63.77 55305.07 88888.00 2007-10-19 04:33:32.375 292 12523.15 63.83 55305.10 88888.00 2007-10-19 04:33:32.500 292 12523.23 63.80 55305.10 88888.00 2007-10-19 04:33:32.625 292 12523.25 63.80 55305.05 88888.00 2007-10-19 04:33:32.750 292 12523.23 63.80 55305.05 88888.00 2007-10-19 04:33:32.875 292 12523.23 63.77 55305.03 88888.00 2007-10-19 04:33:33.000 292 12523.20 63.80 55305.05 88888.00 2007-10-19 04:33:33.125 292 12523.25 63.83 55305.05 88888.00 2007-10-19 04:33:33.250 292 12523.23 63.80 55305.07 88888.00 2007-10-19 04:33:33.375 292 12523.27 63.83 55305.10 88888.00 2007-10-19 04:33:33.500 292 12523.30 63.85 55305.05 88888.00 2007-10-19 04:33:33.625 292 12523.30 63.83 55305.05 88888.00 2007-10-19 04:33:33.750 292 12523.30 63.83 55305.05 88888.00 2007-10-19 04:33:33.875 292 12523.35 63.83 55305.03 88888.00 2007-10-19 04:33:34.000 292 12523.40 63.85 55305.00 88888.00 2007-10-19 04:33:34.125 292 12523.40 63.85 55305.03 88888.00 2007-10-19 04:33:34.250 292 12523.42 63.83 55305.05 88888.00 2007-10-19 04:33:34.375 292 12523.48 63.83 55305.03 88888.00 2007-10-19 04:33:34.500 292 12523.38 63.85 55305.00 88888.00 2007-10-19 04:33:34.625 292 12523.33 63.83 55305.03 88888.00 2007-10-19 04:33:34.750 292 12523.40 63.83 55305.00 88888.00 2007-10-19 04:33:34.875 292 12523.48 63.85 55305.03 88888.00 2007-10-19 04:33:35.000 292 12523.48 63.80 55305.00 88888.00 2007-10-19 04:33:35.125 292 12523.42 63.83 55305.05 88888.00 2007-10-19 04:33:35.250 292 12523.35 63.83 55305.03 88888.00 2007-10-19 04:33:35.375 292 12523.38 63.85 55305.05 88888.00 2007-10-19 04:33:35.500 292 12523.40 63.88 55305.10 88888.00 2007-10-19 04:33:35.625 292 12523.40 63.85 55305.07 88888.00 2007-10-19 04:33:35.750 292 12523.40 63.83 55305.05 88888.00 2007-10-19 04:33:35.875 292 12523.40 63.83 55305.05 88888.00 2007-10-19 04:33:36.000 292 12523.33 63.83 55305.05 88888.00 2007-10-19 04:33:36.125 292 12523.35 63.83 55305.05 88888.00 2007-10-19 04:33:36.250 292 12523.38 63.85 55305.05 88888.00 2007-10-19 04:33:36.375 292 12523.45 63.83 55305.05 88888.00 2007-10-19 04:33:36.500 292 12523.45 63.85 55305.03 88888.00 2007-10-19 04:33:36.625 292 12523.45 63.85 55305.03 88888.00 2007-10-19 04:33:36.750 292 12523.45 63.88 55305.03 88888.00 2007-10-19 04:33:36.875 292 12523.42 63.88 55305.03 88888.00 2007-10-19 04:33:37.000 292 12523.42 63.85 55305.03 88888.00 2007-10-19 04:33:37.125 292 12523.35 63.88 55305.05 88888.00 2007-10-19 04:33:37.250 292 12523.40 63.83 55305.05 88888.00 2007-10-19 04:33:37.375 292 12523.50 63.85 55305.05 88888.00 2007-10-19 04:33:37.500 292 12523.55 63.88 55305.05 88888.00 2007-10-19 04:33:37.625 292 12523.55 63.88 55305.05 88888.00 2007-10-19 04:33:37.750 292 12523.50 63.90 55305.03 88888.00 2007-10-19 04:33:37.875 292 12523.50 63.90 55305.03 88888.00 2007-10-19 04:33:38.000 292 12523.58 63.90 55305.05 88888.00 2007-10-19 04:33:38.125 292 12523.60 63.88 55305.05 88888.00 2007-10-19 04:33:38.250 292 12523.58 63.88 55305.07 88888.00 2007-10-19 04:33:38.375 292 12523.62 63.88 55305.07 88888.00 2007-10-19 04:33:38.500 292 12523.60 63.88 55305.07 88888.00 2007-10-19 04:33:38.625 292 12523.60 63.90 55305.07 88888.00 2007-10-19 04:33:38.750 292 12523.55 63.92 55305.10 88888.00 2007-10-19 04:33:38.875 292 12523.55 63.92 55305.05 88888.00 2007-10-19 04:33:39.000 292 12523.55 63.92 55305.03 88888.00 2007-10-19 04:33:39.125 292 12523.55 63.90 55305.03 88888.00 2007-10-19 04:33:39.250 292 12523.55 63.90 55305.07 88888.00 2007-10-19 04:33:39.375 292 12523.60 63.90 55305.07 88888.00 2007-10-19 04:33:39.500 292 12523.58 63.90 55305.07 88888.00 2007-10-19 04:33:39.625 292 12523.58 63.90 55305.07 88888.00 2007-10-19 04:33:39.750 292 12523.62 63.88 55305.10 88888.00 2007-10-19 04:33:39.875 292 12523.62 63.88 55305.12 88888.00 2007-10-19 04:33:40.000 292 12523.62 63.88 55305.07 88888.00 2007-10-19 04:33:40.125 292 12523.62 63.85 55305.05 88888.00 2007-10-19 04:33:40.250 292 12523.67 63.88 55305.07 88888.00 2007-10-19 04:33:40.375 292 12523.73 63.90 55305.07 88888.00 2007-10-19 04:33:40.500 292 12523.70 63.92 55305.07 88888.00 2007-10-19 04:33:40.625 292 12523.67 63.90 55305.05 88888.00 2007-10-19 04:33:40.750 292 12523.65 63.88 55305.07 88888.00 2007-10-19 04:33:40.875 292 12523.62 63.88 55305.07 88888.00 2007-10-19 04:33:41.000 292 12523.65 63.90 55305.05 88888.00 2007-10-19 04:33:41.125 292 12523.62 63.90 55305.07 88888.00 2007-10-19 04:33:41.250 292 12523.52 63.88 55305.05 88888.00 2007-10-19 04:33:41.375 292 12523.52 63.88 55305.05 88888.00 2007-10-19 04:33:41.500 292 12523.55 63.90 55305.05 88888.00 2007-10-19 04:33:41.625 292 12523.58 63.90 55305.07 88888.00 2007-10-19 04:33:41.750 292 12523.62 63.90 55305.07 88888.00 2007-10-19 04:33:41.875 292 12523.67 63.90 55305.10 88888.00 2007-10-19 04:33:42.000 292 12523.67 63.90 55305.10 88888.00 2007-10-19 04:33:42.125 292 12523.70 63.90 55305.07 88888.00 2007-10-19 04:33:42.250 292 12523.67 63.92 55305.07 88888.00 2007-10-19 04:33:42.375 292 12523.65 63.90 55305.10 88888.00 2007-10-19 04:33:42.500 292 12523.60 63.88 55305.07 88888.00 2007-10-19 04:33:42.625 292 12523.62 63.88 55305.07 88888.00 2007-10-19 04:33:42.750 292 12523.55 63.88 55305.07 88888.00 2007-10-19 04:33:42.875 292 12523.52 63.85 55305.05 88888.00 2007-10-19 04:33:43.000 292 12523.60 63.85 55305.03 88888.00 2007-10-19 04:33:43.125 292 12523.62 63.85 55305.05 88888.00 2007-10-19 04:33:43.250 292 12523.60 63.85 55305.07 88888.00 2007-10-19 04:33:43.375 292 12523.65 63.90 55305.05 88888.00 2007-10-19 04:33:43.500 292 12523.65 63.90 55305.05 88888.00 2007-10-19 04:33:43.625 292 12523.62 63.88 55305.03 88888.00 2007-10-19 04:33:43.750 292 12523.58 63.90 55305.03 88888.00 2007-10-19 04:33:43.875 292 12523.62 63.88 55305.07 88888.00 2007-10-19 04:33:44.000 292 12523.62 63.90 55305.12 88888.00 2007-10-19 04:33:44.125 292 12523.52 63.92 55305.12 88888.00 2007-10-19 04:33:44.250 292 12523.52 63.90 55305.12 88888.00 2007-10-19 04:33:44.375 292 12523.60 63.88 55305.15 88888.00 2007-10-19 04:33:44.500 292 12523.62 63.92 55305.15 88888.00 2007-10-19 04:33:44.625 292 12523.62 63.92 55305.12 88888.00 2007-10-19 04:33:44.750 292 12523.62 63.90 55305.10 88888.00 2007-10-19 04:33:44.875 292 12523.60 63.90 55305.10 88888.00 2007-10-19 04:33:45.000 292 12523.62 63.90 55305.10 88888.00 2007-10-19 04:33:45.125 292 12523.65 63.90 55305.07 88888.00 2007-10-19 04:33:45.250 292 12523.65 63.88 55305.10 88888.00 2007-10-19 04:33:45.375 292 12523.70 63.88 55305.10 88888.00 2007-10-19 04:33:45.500 292 12523.70 63.88 55305.10 88888.00 2007-10-19 04:33:45.625 292 12523.70 63.88 55305.10 88888.00 2007-10-19 04:33:45.750 292 12523.70 63.90 55305.10 88888.00 2007-10-19 04:33:45.875 292 12523.73 63.88 55305.15 88888.00 2007-10-19 04:33:46.000 292 12523.70 63.90 55305.15 88888.00 2007-10-19 04:33:46.125 292 12523.73 63.90 55305.15 88888.00 2007-10-19 04:33:46.250 292 12523.65 63.88 55305.18 88888.00 2007-10-19 04:33:46.375 292 12523.65 63.90 55305.15 88888.00 2007-10-19 04:33:46.500 292 12523.65 63.90 55305.12 88888.00 2007-10-19 04:33:46.625 292 12523.60 63.88 55305.12 88888.00 2007-10-19 04:33:46.750 292 12523.67 63.88 55305.10 88888.00 2007-10-19 04:33:46.875 292 12523.67 63.88 55305.12 88888.00 2007-10-19 04:33:47.000 292 12523.67 63.88 55305.12 88888.00 2007-10-19 04:33:47.125 292 12523.67 63.88 55305.15 88888.00 2007-10-19 04:33:47.250 292 12523.67 63.90 55305.12 88888.00 2007-10-19 04:33:47.375 292 12523.77 63.90 55305.15 88888.00 2007-10-19 04:33:47.500 292 12523.80 63.88 55305.12 88888.00 2007-10-19 04:33:47.625 292 12523.77 63.88 55305.12 88888.00 2007-10-19 04:33:47.750 292 12523.77 63.85 55305.10 88888.00 2007-10-19 04:33:47.875 292 12523.75 63.85 55305.12 88888.00 2007-10-19 04:33:48.000 292 12523.73 63.88 55305.10 88888.00 2007-10-19 04:33:48.125 292 12523.70 63.90 55305.15 88888.00 2007-10-19 04:33:48.250 292 12523.67 63.88 55305.15 88888.00 2007-10-19 04:33:48.375 292 12523.75 63.88 55305.15 88888.00 2007-10-19 04:33:48.500 292 12523.83 63.90 55305.15 88888.00 2007-10-19 04:33:48.625 292 12523.77 63.88 55305.15 88888.00 2007-10-19 04:33:48.750 292 12523.70 63.88 55305.15 88888.00 2007-10-19 04:33:48.875 292 12523.73 63.88 55305.12 88888.00 2007-10-19 04:33:49.000 292 12523.77 63.85 55305.15 88888.00 2007-10-19 04:33:49.125 292 12523.80 63.88 55305.18 88888.00 2007-10-19 04:33:49.250 292 12523.77 63.85 55305.18 88888.00 2007-10-19 04:33:49.375 292 12523.83 63.88 55305.15 88888.00 2007-10-19 04:33:49.500 292 12523.88 63.90 55305.12 88888.00 2007-10-19 04:33:49.625 292 12523.85 63.90 55305.12 88888.00 2007-10-19 04:33:49.750 292 12523.83 63.88 55305.12 88888.00 2007-10-19 04:33:49.875 292 12523.83 63.90 55305.12 88888.00 2007-10-19 04:33:50.000 292 12523.85 63.90 55305.10 88888.00 2007-10-19 04:33:50.125 292 12523.88 63.88 55305.12 88888.00 2007-10-19 04:33:50.250 292 12523.83 63.88 55305.12 88888.00 2007-10-19 04:33:50.375 292 12523.83 63.88 55305.12 88888.00 2007-10-19 04:33:50.500 292 12523.80 63.88 55305.10 88888.00 2007-10-19 04:33:50.625 292 12523.83 63.90 55305.12 88888.00 2007-10-19 04:33:50.750 292 12523.83 63.88 55305.12 88888.00 2007-10-19 04:33:50.875 292 12523.85 63.90 55305.15 88888.00 2007-10-19 04:33:51.000 292 12523.85 63.88 55305.15 88888.00 2007-10-19 04:33:51.125 292 12523.88 63.88 55305.12 88888.00 2007-10-19 04:33:51.250 292 12523.85 63.85 55305.12 88888.00 2007-10-19 04:33:51.375 292 12523.90 63.88 55305.10 88888.00 2007-10-19 04:33:51.500 292 12523.88 63.85 55305.10 88888.00 2007-10-19 04:33:51.625 292 12523.85 63.85 55305.10 88888.00 2007-10-19 04:33:51.750 292 12523.90 63.85 55305.12 88888.00 2007-10-19 04:33:51.875 292 12523.95 63.90 55305.10 88888.00 2007-10-19 04:33:52.000 292 12523.88 63.90 55305.07 88888.00 2007-10-19 04:33:52.125 292 12523.85 63.88 55305.07 88888.00 2007-10-19 04:33:52.250 292 12523.85 63.90 55305.10 88888.00 2007-10-19 04:33:52.375 292 12523.95 63.92 55305.07 88888.00 2007-10-19 04:33:52.500 292 12523.98 63.90 55305.10 88888.00 2007-10-19 04:33:52.625 292 12523.92 63.88 55305.12 88888.00 2007-10-19 04:33:52.750 292 12523.88 63.88 55305.12 88888.00 2007-10-19 04:33:52.875 292 12523.88 63.88 55305.15 88888.00 2007-10-19 04:33:53.000 292 12523.90 63.88 55305.12 88888.00 2007-10-19 04:33:53.125 292 12523.90 63.88 55305.12 88888.00 2007-10-19 04:33:53.250 292 12523.90 63.90 55305.15 88888.00 2007-10-19 04:33:53.375 292 12523.90 63.92 55305.15 88888.00 2007-10-19 04:33:53.500 292 12523.92 63.90 55305.18 88888.00 2007-10-19 04:33:53.625 292 12524.00 63.88 55305.12 88888.00 2007-10-19 04:33:53.750 292 12523.98 63.88 55305.15 88888.00 2007-10-19 04:33:53.875 292 12523.92 63.85 55305.15 88888.00 2007-10-19 04:33:54.000 292 12523.92 63.88 55305.12 88888.00 2007-10-19 04:33:54.125 292 12523.95 63.90 55305.15 88888.00 2007-10-19 04:33:54.250 292 12523.88 63.90 55305.12 88888.00 2007-10-19 04:33:54.375 292 12523.92 63.88 55305.15 88888.00 2007-10-19 04:33:54.500 292 12523.95 63.90 55305.15 88888.00 2007-10-19 04:33:54.625 292 12523.98 63.90 55305.15 88888.00 2007-10-19 04:33:54.750 292 12523.98 63.88 55305.15 88888.00 2007-10-19 04:33:54.875 292 12523.95 63.88 55305.15 88888.00 2007-10-19 04:33:55.000 292 12523.92 63.90 55305.15 88888.00 2007-10-19 04:33:55.125 292 12523.88 63.90 55305.12 88888.00 2007-10-19 04:33:55.250 292 12523.83 63.88 55305.15 88888.00 2007-10-19 04:33:55.375 292 12523.88 63.90 55305.15 88888.00 2007-10-19 04:33:55.500 292 12523.90 63.92 55305.18 88888.00 2007-10-19 04:33:55.625 292 12523.92 63.95 55305.15 88888.00 2007-10-19 04:33:55.750 292 12523.98 63.92 55305.12 88888.00 2007-10-19 04:33:55.875 292 12523.98 63.95 55305.15 88888.00 2007-10-19 04:33:56.000 292 12523.98 63.92 55305.18 88888.00 2007-10-19 04:33:56.125 292 12524.00 63.92 55305.20 88888.00 2007-10-19 04:33:56.250 292 12523.98 63.92 55305.20 88888.00 2007-10-19 04:33:56.375 292 12524.02 63.92 55305.18 88888.00 2007-10-19 04:33:56.500 292 12524.05 63.92 55305.22 88888.00 2007-10-19 04:33:56.625 292 12524.02 63.95 55305.20 88888.00 2007-10-19 04:33:56.750 292 12524.02 63.95 55305.20 88888.00 2007-10-19 04:33:56.875 292 12524.02 63.95 55305.18 88888.00 2007-10-19 04:33:57.000 292 12524.08 63.95 55305.20 88888.00 2007-10-19 04:33:57.125 292 12524.08 63.92 55305.22 88888.00 2007-10-19 04:33:57.250 292 12524.05 63.92 55305.20 88888.00 2007-10-19 04:33:57.375 292 12524.08 63.92 55305.18 88888.00 2007-10-19 04:33:57.500 292 12524.10 63.92 55305.18 88888.00 2007-10-19 04:33:57.625 292 12524.10 63.90 55305.15 88888.00 2007-10-19 04:33:57.750 292 12524.10 63.92 55305.15 88888.00 2007-10-19 04:33:57.875 292 12524.05 63.92 55305.18 88888.00 2007-10-19 04:33:58.000 292 12524.02 63.90 55305.15 88888.00 2007-10-19 04:33:58.125 292 12524.05 63.88 55305.18 88888.00 2007-10-19 04:33:58.250 292 12524.05 63.90 55305.22 88888.00 2007-10-19 04:33:58.375 292 12524.08 63.92 55305.20 88888.00 2007-10-19 04:33:58.500 292 12524.10 63.92 55305.22 88888.00 2007-10-19 04:33:58.625 292 12524.02 63.92 55305.20 88888.00 2007-10-19 04:33:58.750 292 12523.98 63.90 55305.18 88888.00 2007-10-19 04:33:58.875 292 12523.98 63.92 55305.20 88888.00 2007-10-19 04:33:59.000 292 12524.02 63.90 55305.20 88888.00 2007-10-19 04:33:59.125 292 12524.02 63.90 55305.22 88888.00 2007-10-19 04:33:59.250 292 12524.00 63.88 55305.20 88888.00 2007-10-19 04:33:59.375 292 12523.95 63.90 55305.18 88888.00 2007-10-19 04:33:59.500 292 12523.95 63.90 55305.20 88888.00 2007-10-19 04:33:59.625 292 12523.95 63.90 55305.20 88888.00 2007-10-19 04:33:59.750 292 12524.00 63.92 55305.18 88888.00 2007-10-19 04:33:59.875 292 12524.05 63.92 55305.20 88888.00 2007-10-19 04:34:00.000 292 12524.05 63.92 55305.18 88888.00 2007-10-19 04:34:00.125 292 12524.02 63.92 55305.20 88888.00 2007-10-19 04:34:00.250 292 12524.00 63.95 55305.22 88888.00 2007-10-19 04:34:00.375 292 12523.95 63.95 55305.22 88888.00 2007-10-19 04:34:00.500 292 12523.98 63.95 55305.20 88888.00 2007-10-19 04:34:00.625 292 12524.00 63.92 55305.20 88888.00 2007-10-19 04:34:00.750 292 12524.02 63.92 55305.18 88888.00 2007-10-19 04:34:00.875 292 12524.05 63.92 55305.15 88888.00 2007-10-19 04:34:01.000 292 12524.08 63.95 55305.18 88888.00 2007-10-19 04:34:01.125 292 12524.08 63.92 55305.20 88888.00 2007-10-19 04:34:01.250 292 12524.12 63.90 55305.20 88888.00 2007-10-19 04:34:01.375 292 12524.12 63.92 55305.22 88888.00 2007-10-19 04:34:01.500 292 12524.10 63.92 55305.25 88888.00 2007-10-19 04:34:01.625 292 12524.02 63.92 55305.22 88888.00 2007-10-19 04:34:01.750 292 12524.00 63.92 55305.22 88888.00 2007-10-19 04:34:01.875 292 12524.10 63.92 55305.22 88888.00 2007-10-19 04:34:02.000 292 12524.15 63.92 55305.22 88888.00 2007-10-19 04:34:02.125 292 12524.12 63.92 55305.20 88888.00 2007-10-19 04:34:02.250 292 12524.05 63.92 55305.22 88888.00 2007-10-19 04:34:02.375 292 12524.05 63.95 55305.22 88888.00 2007-10-19 04:34:02.500 292 12524.05 63.92 55305.22 88888.00 2007-10-19 04:34:02.625 292 12524.05 63.92 55305.22 88888.00 2007-10-19 04:34:02.750 292 12524.10 63.90 55305.22 88888.00 2007-10-19 04:34:02.875 292 12524.12 63.90 55305.15 88888.00 2007-10-19 04:34:03.000 292 12524.15 63.90 55305.18 88888.00 2007-10-19 04:34:03.125 292 12524.20 63.95 55305.20 88888.00 2007-10-19 04:34:03.250 292 12524.15 63.92 55305.22 88888.00 2007-10-19 04:34:03.375 292 12524.15 63.92 55305.20 88888.00 2007-10-19 04:34:03.500 292 12524.17 63.92 55305.20 88888.00 2007-10-19 04:34:03.625 292 12524.20 63.92 55305.20 88888.00 2007-10-19 04:34:03.750 292 12524.12 63.92 55305.18 88888.00 2007-10-19 04:34:03.875 292 12524.08 63.92 55305.22 88888.00 2007-10-19 04:34:04.000 292 12524.10 63.92 55305.20 88888.00 2007-10-19 04:34:04.125 292 12524.10 63.92 55305.20 88888.00 2007-10-19 04:34:04.250 292 12524.02 63.92 55305.25 88888.00 2007-10-19 04:34:04.375 292 12524.00 63.92 55305.22 88888.00 2007-10-19 04:34:04.500 292 12524.05 63.95 55305.22 88888.00 2007-10-19 04:34:04.625 292 12524.15 63.98 55305.22 88888.00 2007-10-19 04:34:04.750 292 12524.17 63.95 55305.25 88888.00 2007-10-19 04:34:04.875 292 12524.20 63.95 55305.28 88888.00 2007-10-19 04:34:05.000 292 12524.15 63.95 55305.25 88888.00 2007-10-19 04:34:05.125 292 12524.17 63.95 55305.25 88888.00 2007-10-19 04:34:05.250 292 12524.15 63.90 55305.25 88888.00 2007-10-19 04:34:05.375 292 12524.17 63.92 55305.25 88888.00 2007-10-19 04:34:05.500 292 12524.23 63.95 55305.22 88888.00 2007-10-19 04:34:05.625 292 12524.17 63.92 55305.25 88888.00 2007-10-19 04:34:05.750 292 12524.12 63.95 55305.25 88888.00 2007-10-19 04:34:05.875 292 12524.10 63.95 55305.25 88888.00 2007-10-19 04:34:06.000 292 12524.15 63.98 55305.25 88888.00 2007-10-19 04:34:06.125 292 12524.17 63.95 55305.28 88888.00 2007-10-19 04:34:06.250 292 12524.08 63.95 55305.28 88888.00 2007-10-19 04:34:06.375 292 12524.05 63.98 55305.28 88888.00 2007-10-19 04:34:06.500 292 12524.12 64.00 55305.25 88888.00 2007-10-19 04:34:06.625 292 12524.12 63.98 55305.25 88888.00 2007-10-19 04:34:06.750 292 12524.10 63.98 55305.25 88888.00 2007-10-19 04:34:06.875 292 12524.12 63.98 55305.25 88888.00 2007-10-19 04:34:07.000 292 12524.12 63.98 55305.25 88888.00 2007-10-19 04:34:07.125 292 12524.12 63.98 55305.28 88888.00 2007-10-19 04:34:07.250 292 12524.15 63.90 55305.28 88888.00 2007-10-19 04:34:07.375 292 12524.17 63.95 55305.25 88888.00 2007-10-19 04:34:07.500 292 12524.15 63.98 55305.22 88888.00 2007-10-19 04:34:07.625 292 12524.12 63.98 55305.22 88888.00 2007-10-19 04:34:07.750 292 12524.12 63.98 55305.25 88888.00 2007-10-19 04:34:07.875 292 12524.15 64.00 55305.25 88888.00 2007-10-19 04:34:08.000 292 12524.17 63.98 55305.22 88888.00 2007-10-19 04:34:08.125 292 12524.15 64.00 55305.25 88888.00 2007-10-19 04:34:08.250 292 12524.10 64.00 55305.22 88888.00 2007-10-19 04:34:08.375 292 12524.08 64.00 55305.25 88888.00 2007-10-19 04:34:08.500 292 12524.15 63.98 55305.25 88888.00 2007-10-19 04:34:08.625 292 12524.17 63.98 55305.28 88888.00 2007-10-19 04:34:08.750 292 12524.15 63.98 55305.25 88888.00 2007-10-19 04:34:08.875 292 12524.20 64.00 55305.25 88888.00 2007-10-19 04:34:09.000 292 12524.20 64.00 55305.22 88888.00 2007-10-19 04:34:09.125 292 12524.17 64.00 55305.22 88888.00 2007-10-19 04:34:09.250 292 12524.15 64.00 55305.25 88888.00 2007-10-19 04:34:09.375 292 12524.17 64.03 55305.25 88888.00 2007-10-19 04:34:09.500 292 12524.23 64.00 55305.22 88888.00 2007-10-19 04:34:09.625 292 12524.23 64.00 55305.18 88888.00 2007-10-19 04:34:09.750 292 12524.23 63.98 55305.18 88888.00 2007-10-19 04:34:09.875 292 12524.20 64.00 55305.20 88888.00 2007-10-19 04:34:10.000 292 12524.20 64.03 55305.20 88888.00 2007-10-19 04:34:10.125 292 12524.23 64.03 55305.22 88888.00 2007-10-19 04:34:10.250 292 12524.23 64.03 55305.22 88888.00 2007-10-19 04:34:10.375 292 12524.27 64.05 55305.20 88888.00 2007-10-19 04:34:10.500 292 12524.33 64.03 55305.18 88888.00 2007-10-19 04:34:10.625 292 12524.35 64.00 55305.20 88888.00 2007-10-19 04:34:10.750 292 12524.35 64.03 55305.18 88888.00 2007-10-19 04:34:10.875 292 12524.38 64.00 55305.20 88888.00 2007-10-19 04:34:11.000 292 12524.38 64.00 55305.20 88888.00 2007-10-19 04:34:11.125 292 12524.33 64.03 55305.20 88888.00 2007-10-19 04:34:11.250 292 12524.33 64.05 55305.18 88888.00 2007-10-19 04:34:11.375 292 12524.33 64.05 55305.15 88888.00 2007-10-19 04:34:11.500 292 12524.27 64.03 55305.15 88888.00 2007-10-19 04:34:11.625 292 12524.27 64.00 55305.15 88888.00 2007-10-19 04:34:11.750 292 12524.27 64.00 55305.12 88888.00 2007-10-19 04:34:11.875 292 12524.30 64.00 55305.15 88888.00 2007-10-19 04:34:12.000 292 12524.35 64.03 55305.18 88888.00 2007-10-19 04:34:12.125 292 12524.30 64.00 55305.18 88888.00 2007-10-19 04:34:12.250 292 12524.25 63.98 55305.18 88888.00 2007-10-19 04:34:12.375 292 12524.33 64.00 55305.18 88888.00 2007-10-19 04:34:12.500 292 12524.30 64.03 55305.20 88888.00 2007-10-19 04:34:12.625 292 12524.30 64.03 55305.20 88888.00 2007-10-19 04:34:12.750 292 12524.33 64.03 55305.18 88888.00 2007-10-19 04:34:12.875 292 12524.38 64.03 55305.18 88888.00 2007-10-19 04:34:13.000 292 12524.38 64.00 55305.18 88888.00 2007-10-19 04:34:13.125 292 12524.38 64.00 55305.20 88888.00 2007-10-19 04:34:13.250 292 12524.42 64.00 55305.18 88888.00 2007-10-19 04:34:13.375 292 12524.48 64.03 55305.18 88888.00 2007-10-19 04:34:13.500 292 12524.45 64.03 55305.20 88888.00 2007-10-19 04:34:13.625 292 12524.40 64.05 55305.20 88888.00 2007-10-19 04:34:13.750 292 12524.45 64.03 55305.20 88888.00 2007-10-19 04:34:13.875 292 12524.42 64.03 55305.20 88888.00 2007-10-19 04:34:14.000 292 12524.38 64.05 55305.20 88888.00 2007-10-19 04:34:14.125 292 12524.35 64.03 55305.18 88888.00 2007-10-19 04:34:14.250 292 12524.35 64.00 55305.18 88888.00 2007-10-19 04:34:14.375 292 12524.40 64.00 55305.20 88888.00 2007-10-19 04:34:14.500 292 12524.45 64.05 55305.20 88888.00 2007-10-19 04:34:14.625 292 12524.50 64.05 55305.18 88888.00 2007-10-19 04:34:14.750 292 12524.50 64.03 55305.18 88888.00 2007-10-19 04:34:14.875 292 12524.50 64.03 55305.18 88888.00 2007-10-19 04:34:15.000 292 12524.52 64.05 55305.15 88888.00 2007-10-19 04:34:15.125 292 12524.55 64.03 55305.15 88888.00 2007-10-19 04:34:15.250 292 12524.55 64.00 55305.15 88888.00 2007-10-19 04:34:15.375 292 12524.55 64.03 55305.15 88888.00 2007-10-19 04:34:15.500 292 12524.55 64.00 55305.12 88888.00 2007-10-19 04:34:15.625 292 12524.55 64.00 55305.12 88888.00 2007-10-19 04:34:15.750 292 12524.50 64.03 55305.12 88888.00 2007-10-19 04:34:15.875 292 12524.52 64.03 55305.12 88888.00 2007-10-19 04:34:16.000 292 12524.60 64.03 55305.12 88888.00 2007-10-19 04:34:16.125 292 12524.60 64.03 55305.12 88888.00 2007-10-19 04:34:16.250 292 12524.58 64.03 55305.15 88888.00 2007-10-19 04:34:16.375 292 12524.65 64.05 55305.12 88888.00 2007-10-19 04:34:16.500 292 12524.62 64.05 55305.10 88888.00 2007-10-19 04:34:16.625 292 12524.60 64.05 55305.12 88888.00 2007-10-19 04:34:16.750 292 12524.55 64.03 55305.12 88888.00 2007-10-19 04:34:16.875 292 12524.58 64.05 55305.10 88888.00 2007-10-19 04:34:17.000 292 12524.58 64.03 55305.07 88888.00 2007-10-19 04:34:17.125 292 12524.62 64.05 55305.10 88888.00 2007-10-19 04:34:17.250 292 12524.65 64.03 55305.12 88888.00 2007-10-19 04:34:17.375 292 12524.67 64.03 55305.15 88888.00 2007-10-19 04:34:17.500 292 12524.67 64.03 55305.18 88888.00 2007-10-19 04:34:17.625 292 12524.62 64.03 55305.18 88888.00 2007-10-19 04:34:17.750 292 12524.58 64.03 55305.18 88888.00 2007-10-19 04:34:17.875 292 12524.65 64.03 55305.18 88888.00 2007-10-19 04:34:18.000 292 12524.67 64.00 55305.12 88888.00 2007-10-19 04:34:18.125 292 12524.67 64.00 55305.15 88888.00 2007-10-19 04:34:18.250 292 12524.70 63.98 55305.18 88888.00 2007-10-19 04:34:18.375 292 12524.70 64.00 55305.18 88888.00 2007-10-19 04:34:18.500 292 12524.67 64.00 55305.15 88888.00 2007-10-19 04:34:18.625 292 12524.73 64.00 55305.18 88888.00 2007-10-19 04:34:18.750 292 12524.75 63.98 55305.18 88888.00 2007-10-19 04:34:18.875 292 12524.80 64.03 55305.18 88888.00 2007-10-19 04:34:19.000 292 12524.83 64.00 55305.15 88888.00 2007-10-19 04:34:19.125 292 12524.77 63.98 55305.15 88888.00 2007-10-19 04:34:19.250 292 12524.73 63.98 55305.15 88888.00 2007-10-19 04:34:19.375 292 12524.77 63.98 55305.15 88888.00 2007-10-19 04:34:19.500 292 12524.83 63.98 55305.15 88888.00 2007-10-19 04:34:19.625 292 12524.83 63.98 55305.12 88888.00 2007-10-19 04:34:19.750 292 12524.83 63.98 55305.12 88888.00 2007-10-19 04:34:19.875 292 12524.85 64.00 55305.12 88888.00 2007-10-19 04:34:20.000 292 12524.85 63.98 55305.15 88888.00 2007-10-19 04:34:20.125 292 12524.90 64.00 55305.15 88888.00 2007-10-19 04:34:20.250 292 12524.85 63.98 55305.15 88888.00 2007-10-19 04:34:20.375 292 12524.88 63.98 55305.15 88888.00 2007-10-19 04:34:20.500 292 12524.88 63.98 55305.12 88888.00 2007-10-19 04:34:20.625 292 12524.83 64.00 55305.12 88888.00 2007-10-19 04:34:20.750 292 12524.83 63.95 55305.12 88888.00 2007-10-19 04:34:20.875 292 12524.88 63.95 55305.10 88888.00 2007-10-19 04:34:21.000 292 12524.83 63.98 55305.12 88888.00 2007-10-19 04:34:21.125 292 12524.85 63.95 55305.12 88888.00 2007-10-19 04:34:21.250 292 12524.95 63.95 55305.15 88888.00 2007-10-19 04:34:21.375 292 12525.00 63.95 55305.15 88888.00 2007-10-19 04:34:21.500 292 12524.92 63.95 55305.12 88888.00 2007-10-19 04:34:21.625 292 12524.98 63.92 55305.10 88888.00 2007-10-19 04:34:21.750 292 12525.05 63.92 55305.10 88888.00 2007-10-19 04:34:21.875 292 12525.02 63.95 55305.10 88888.00 2007-10-19 04:34:22.000 292 12525.00 63.95 55305.07 88888.00 2007-10-19 04:34:22.125 292 12524.98 63.95 55305.10 88888.00 2007-10-19 04:34:22.250 292 12525.00 63.95 55305.12 88888.00 2007-10-19 04:34:22.375 292 12524.98 63.95 55305.10 88888.00 2007-10-19 04:34:22.500 292 12525.05 63.92 55305.07 88888.00 2007-10-19 04:34:22.625 292 12525.05 63.92 55305.07 88888.00 2007-10-19 04:34:22.750 292 12524.98 63.92 55305.07 88888.00 2007-10-19 04:34:22.875 292 12525.02 63.90 55305.05 88888.00 2007-10-19 04:34:23.000 292 12525.05 63.92 55305.07 88888.00 2007-10-19 04:34:23.125 292 12525.05 63.92 55305.12 88888.00 2007-10-19 04:34:23.250 292 12525.00 63.90 55305.12 88888.00 2007-10-19 04:34:23.375 292 12525.05 63.90 55305.05 88888.00 2007-10-19 04:34:23.500 292 12525.08 63.92 55305.12 88888.00 2007-10-19 04:34:23.625 292 12525.12 63.92 55305.12 88888.00 2007-10-19 04:34:23.750 292 12525.12 63.92 55305.10 88888.00 2007-10-19 04:34:23.875 292 12525.12 63.90 55305.10 88888.00 2007-10-19 04:34:24.000 292 12525.12 63.90 55305.05 88888.00 2007-10-19 04:34:24.125 292 12525.08 63.88 55305.07 88888.00 2007-10-19 04:34:24.250 292 12525.02 63.85 55305.05 88888.00 2007-10-19 04:34:24.375 292 12525.05 63.85 55305.07 88888.00 2007-10-19 04:34:24.500 292 12525.02 63.85 55305.10 88888.00 2007-10-19 04:34:24.625 292 12525.08 63.85 55305.07 88888.00 2007-10-19 04:34:24.750 292 12525.08 63.88 55305.07 88888.00 2007-10-19 04:34:24.875 292 12525.02 63.88 55305.07 88888.00 2007-10-19 04:34:25.000 292 12525.02 63.85 55305.10 88888.00 2007-10-19 04:34:25.125 292 12525.00 63.85 55305.12 88888.00 2007-10-19 04:34:25.250 292 12525.02 63.83 55305.10 88888.00 2007-10-19 04:34:25.375 292 12525.00 63.83 55305.10 88888.00 2007-10-19 04:34:25.500 292 12524.98 63.83 55305.07 88888.00 2007-10-19 04:34:25.625 292 12525.00 63.83 55305.12 88888.00 2007-10-19 04:34:25.750 292 12525.05 63.83 55305.10 88888.00 2007-10-19 04:34:25.875 292 12525.05 63.80 55305.05 88888.00 2007-10-19 04:34:26.000 292 12525.05 63.80 55305.05 88888.00 2007-10-19 04:34:26.125 292 12525.08 63.83 55305.10 88888.00 2007-10-19 04:34:26.250 292 12525.15 63.80 55305.12 88888.00 2007-10-19 04:34:26.375 292 12525.20 63.80 55305.12 88888.00 2007-10-19 04:34:26.500 292 12525.20 63.80 55305.10 88888.00 2007-10-19 04:34:26.625 292 12525.15 63.80 55305.07 88888.00 2007-10-19 04:34:26.750 292 12525.10 63.80 55305.07 88888.00 2007-10-19 04:34:26.875 292 12525.15 63.77 55305.10 88888.00 2007-10-19 04:34:27.000 292 12525.12 63.77 55305.10 88888.00 2007-10-19 04:34:27.125 292 12525.08 63.80 55305.10 88888.00 2007-10-19 04:34:27.250 292 12525.10 63.80 55305.07 88888.00 2007-10-19 04:34:27.375 292 12525.20 63.83 55305.07 88888.00 2007-10-19 04:34:27.500 292 12525.20 63.80 55305.07 88888.00 2007-10-19 04:34:27.625 292 12525.20 63.77 55305.10 88888.00 2007-10-19 04:34:27.750 292 12525.23 63.80 55305.07 88888.00 2007-10-19 04:34:27.875 292 12525.23 63.77 55305.07 88888.00 2007-10-19 04:34:28.000 292 12525.20 63.75 55305.10 88888.00 2007-10-19 04:34:28.125 292 12525.17 63.77 55305.10 88888.00 2007-10-19 04:34:28.250 292 12525.25 63.77 55305.07 88888.00 2007-10-19 04:34:28.375 292 12525.30 63.77 55305.07 88888.00 2007-10-19 04:34:28.500 292 12525.25 63.77 55305.07 88888.00 2007-10-19 04:34:28.625 292 12525.25 63.83 55305.07 88888.00 2007-10-19 04:34:28.750 292 12525.25 63.80 55305.07 88888.00 2007-10-19 04:34:28.875 292 12525.27 63.83 55305.07 88888.00 2007-10-19 04:34:29.000 292 12525.23 63.80 55305.07 88888.00 2007-10-19 04:34:29.125 292 12525.20 63.77 55305.07 88888.00 2007-10-19 04:34:29.250 292 12525.27 63.77 55305.07 88888.00 2007-10-19 04:34:29.375 292 12525.30 63.80 55305.07 88888.00 2007-10-19 04:34:29.500 292 12525.30 63.83 55305.05 88888.00 2007-10-19 04:34:29.625 292 12525.30 63.80 55305.07 88888.00 2007-10-19 04:34:29.750 292 12525.30 63.80 55305.07 88888.00 2007-10-19 04:34:29.875 292 12525.27 63.80 55305.10 88888.00 2007-10-19 04:34:30.000 292 12525.27 63.83 55305.07 88888.00 2007-10-19 04:34:30.125 292 12525.23 63.80 55305.07 88888.00 2007-10-19 04:34:30.250 292 12525.20 63.80 55305.10 88888.00 2007-10-19 04:34:30.375 292 12525.25 63.80 55305.05 88888.00 2007-10-19 04:34:30.500 292 12525.27 63.80 55305.05 88888.00 2007-10-19 04:34:30.625 292 12525.30 63.83 55305.10 88888.00 2007-10-19 04:34:30.750 292 12525.33 63.83 55305.12 88888.00 2007-10-19 04:34:30.875 292 12525.38 63.80 55305.10 88888.00 2007-10-19 04:34:31.000 292 12525.38 63.73 55305.05 88888.00 2007-10-19 04:34:31.125 292 12525.35 63.73 55305.05 88888.00 2007-10-19 04:34:31.250 292 12525.27 63.73 55305.07 88888.00 2007-10-19 04:34:31.375 292 12525.33 63.75 55305.07 88888.00 2007-10-19 04:34:31.500 292 12525.33 63.77 55305.07 88888.00 2007-10-19 04:34:31.625 292 12525.30 63.77 55305.07 88888.00 2007-10-19 04:34:31.750 292 12525.30 63.77 55305.05 88888.00 2007-10-19 04:34:31.875 292 12525.30 63.77 55305.05 88888.00 2007-10-19 04:34:32.000 292 12525.27 63.75 55305.05 88888.00 2007-10-19 04:34:32.125 292 12525.30 63.75 55305.07 88888.00 2007-10-19 04:34:32.250 292 12525.33 63.73 55305.07 88888.00 2007-10-19 04:34:32.375 292 12525.38 63.73 55305.07 88888.00 2007-10-19 04:34:32.500 292 12525.38 63.75 55305.12 88888.00 2007-10-19 04:34:32.625 292 12525.45 63.75 55305.15 88888.00 2007-10-19 04:34:32.750 292 12525.50 63.75 55305.15 88888.00 2007-10-19 04:34:32.875 292 12525.40 63.75 55305.18 88888.00 2007-10-19 04:34:33.000 292 12525.35 63.75 55305.12 88888.00 2007-10-19 04:34:33.125 292 12525.38 63.77 55305.10 88888.00 2007-10-19 04:34:33.250 292 12525.35 63.77 55305.12 88888.00 2007-10-19 04:34:33.375 292 12525.42 63.77 55305.10 88888.00 2007-10-19 04:34:33.500 292 12525.48 63.77 55305.12 88888.00 2007-10-19 04:34:33.625 292 12525.48 63.75 55305.12 88888.00 2007-10-19 04:34:33.750 292 12525.50 63.73 55305.12 88888.00 2007-10-19 04:34:33.875 292 12525.52 63.77 55305.12 88888.00 2007-10-19 04:34:34.000 292 12525.50 63.80 55305.12 88888.00 2007-10-19 04:34:34.125 292 12525.42 63.75 55305.12 88888.00 2007-10-19 04:34:34.250 292 12525.35 63.73 55305.12 88888.00 2007-10-19 04:34:34.375 292 12525.38 63.75 55305.12 88888.00 2007-10-19 04:34:34.500 292 12525.38 63.77 55305.12 88888.00 2007-10-19 04:34:34.625 292 12525.40 63.75 55305.15 88888.00 2007-10-19 04:34:34.750 292 12525.45 63.73 55305.15 88888.00 2007-10-19 04:34:34.875 292 12525.48 63.73 55305.15 88888.00 2007-10-19 04:34:35.000 292 12525.50 63.75 55305.15 88888.00 2007-10-19 04:34:35.125 292 12525.48 63.75 55305.12 88888.00 2007-10-19 04:34:35.250 292 12525.50 63.73 55305.12 88888.00 2007-10-19 04:34:35.375 292 12525.55 63.75 55305.12 88888.00 2007-10-19 04:34:35.500 292 12525.50 63.73 55305.10 88888.00 2007-10-19 04:34:35.625 292 12525.45 63.73 55305.10 88888.00 2007-10-19 04:34:35.750 292 12525.50 63.73 55305.10 88888.00 2007-10-19 04:34:35.875 292 12525.55 63.73 55305.10 88888.00 2007-10-19 04:34:36.000 292 12525.55 63.73 55305.12 88888.00 2007-10-19 04:34:36.125 292 12525.52 63.73 55305.10 88888.00 2007-10-19 04:34:36.250 292 12525.48 63.70 55305.12 88888.00 2007-10-19 04:34:36.375 292 12525.55 63.70 55305.10 88888.00 2007-10-19 04:34:36.500 292 12525.58 63.67 55305.12 88888.00 2007-10-19 04:34:36.625 292 12525.65 63.67 55305.18 88888.00 2007-10-19 04:34:36.750 292 12525.62 63.73 55305.15 88888.00 2007-10-19 04:34:36.875 292 12525.62 63.70 55305.12 88888.00 2007-10-19 04:34:37.000 292 12525.65 63.70 55305.10 88888.00 2007-10-19 04:34:37.125 292 12525.65 63.67 55305.07 88888.00 2007-10-19 04:34:37.250 292 12525.52 63.67 55305.07 88888.00 2007-10-19 04:34:37.375 292 12525.52 63.65 55305.05 88888.00 2007-10-19 04:34:37.500 292 12525.60 63.65 55305.10 88888.00 2007-10-19 04:34:37.625 292 12525.65 63.67 55305.12 88888.00 2007-10-19 04:34:37.750 292 12525.62 63.65 55305.12 88888.00 2007-10-19 04:34:37.875 292 12525.62 63.65 55305.10 88888.00 2007-10-19 04:34:38.000 292 12525.65 63.65 55305.05 88888.00 2007-10-19 04:34:38.125 292 12525.67 63.62 55305.05 88888.00 2007-10-19 04:34:38.250 292 12525.60 63.62 55305.05 88888.00 2007-10-19 04:34:38.375 292 12525.58 63.65 55305.05 88888.00 2007-10-19 04:34:38.500 292 12525.60 63.62 55305.07 88888.00 2007-10-19 04:34:38.625 292 12525.62 63.60 55305.07 88888.00 2007-10-19 04:34:38.750 292 12525.70 63.58 55305.10 88888.00 2007-10-19 04:34:38.875 292 12525.67 63.58 55305.07 88888.00 2007-10-19 04:34:39.000 292 12525.65 63.60 55305.10 88888.00 2007-10-19 04:34:39.125 292 12525.67 63.60 55305.12 88888.00 2007-10-19 04:34:39.250 292 12525.73 63.58 55305.12 88888.00 2007-10-19 04:34:39.375 292 12525.80 63.55 55305.07 88888.00 2007-10-19 04:34:39.500 292 12525.75 63.58 55305.07 88888.00 2007-10-19 04:34:39.625 292 12525.70 63.58 55305.12 88888.00 2007-10-19 04:34:39.750 292 12525.67 63.58 55305.12 88888.00 2007-10-19 04:34:39.875 292 12525.73 63.60 55305.12 88888.00 2007-10-19 04:34:40.000 292 12525.73 63.58 55305.07 88888.00 2007-10-19 04:34:40.125 292 12525.77 63.58 55305.10 88888.00 2007-10-19 04:34:40.250 292 12525.77 63.55 55305.07 88888.00 2007-10-19 04:34:40.375 292 12525.83 63.55 55305.10 88888.00 2007-10-19 04:34:40.500 292 12525.80 63.55 55305.10 88888.00 2007-10-19 04:34:40.625 292 12525.80 63.58 55305.05 88888.00 2007-10-19 04:34:40.750 292 12525.80 63.55 55305.03 88888.00 2007-10-19 04:34:40.875 292 12525.85 63.55 55305.03 88888.00 2007-10-19 04:34:41.000 292 12525.77 63.52 55305.05 88888.00 2007-10-19 04:34:41.125 292 12525.70 63.50 55305.05 88888.00 2007-10-19 04:34:41.250 292 12525.67 63.50 55305.07 88888.00 2007-10-19 04:34:41.375 292 12525.70 63.52 55305.07 88888.00 2007-10-19 04:34:41.500 292 12525.75 63.52 55305.10 88888.00 2007-10-19 04:34:41.625 292 12525.77 63.55 55305.07 88888.00 2007-10-19 04:34:41.750 292 12525.80 63.52 55305.07 88888.00 2007-10-19 04:34:41.875 292 12525.83 63.52 55305.10 88888.00 2007-10-19 04:34:42.000 292 12525.80 63.50 55305.10 88888.00 2007-10-19 04:34:42.125 292 12525.83 63.48 55305.10 88888.00 2007-10-19 04:34:42.250 292 12525.80 63.45 55305.10 88888.00 2007-10-19 04:34:42.375 292 12525.80 63.45 55305.10 88888.00 2007-10-19 04:34:42.500 292 12525.80 63.45 55305.10 88888.00 2007-10-19 04:34:42.625 292 12525.90 63.42 55305.10 88888.00 2007-10-19 04:34:42.750 292 12525.92 63.42 55305.07 88888.00 2007-10-19 04:34:42.875 292 12525.90 63.48 55305.10 88888.00 2007-10-19 04:34:43.000 292 12525.92 63.42 55305.10 88888.00 2007-10-19 04:34:43.125 292 12525.92 63.42 55305.10 88888.00 2007-10-19 04:34:43.250 292 12525.95 63.42 55305.12 88888.00 2007-10-19 04:34:43.375 292 12525.98 63.42 55305.10 88888.00 2007-10-19 04:34:43.500 292 12525.98 63.42 55305.10 88888.00 2007-10-19 04:34:43.625 292 12525.95 63.42 55305.10 88888.00 2007-10-19 04:34:43.750 292 12525.90 63.40 55305.10 88888.00 2007-10-19 04:34:43.875 292 12525.92 63.40 55305.10 88888.00 2007-10-19 04:34:44.000 292 12525.95 63.40 55305.07 88888.00 2007-10-19 04:34:44.125 292 12525.98 63.40 55305.10 88888.00 2007-10-19 04:34:44.250 292 12526.02 63.38 55305.15 88888.00 2007-10-19 04:34:44.375 292 12526.05 63.38 55305.12 88888.00 2007-10-19 04:34:44.500 292 12526.00 63.35 55305.10 88888.00 2007-10-19 04:34:44.625 292 12525.95 63.33 55305.10 88888.00 2007-10-19 04:34:44.750 292 12525.95 63.33 55305.10 88888.00 2007-10-19 04:34:44.875 292 12525.98 63.33 55305.10 88888.00 2007-10-19 04:34:45.000 292 12526.02 63.30 55305.07 88888.00 2007-10-19 04:34:45.125 292 12526.00 63.27 55305.10 88888.00 2007-10-19 04:34:45.250 292 12526.00 63.30 55305.10 88888.00 2007-10-19 04:34:45.375 292 12526.05 63.27 55305.10 88888.00 2007-10-19 04:34:45.500 292 12526.05 63.27 55305.07 88888.00 2007-10-19 04:34:45.625 292 12526.08 63.25 55305.03 88888.00 2007-10-19 04:34:45.750 292 12526.08 63.23 55305.07 88888.00 2007-10-19 04:34:45.875 292 12526.00 63.23 55305.10 88888.00 2007-10-19 04:34:46.000 292 12525.98 63.25 55305.10 88888.00 2007-10-19 04:34:46.125 292 12525.98 63.25 55305.07 88888.00 2007-10-19 04:34:46.250 292 12525.98 63.23 55305.07 88888.00 2007-10-19 04:34:46.375 292 12525.98 63.27 55305.03 88888.00 2007-10-19 04:34:46.500 292 12526.00 63.25 55305.10 88888.00 2007-10-19 04:34:46.625 292 12526.02 63.23 55305.12 88888.00 2007-10-19 04:34:46.750 292 12525.98 63.25 55305.10 88888.00 2007-10-19 04:34:46.875 292 12526.00 63.23 55305.10 88888.00 2007-10-19 04:34:47.000 292 12526.00 63.20 55305.10 88888.00 2007-10-19 04:34:47.125 292 12526.08 63.20 55305.07 88888.00 2007-10-19 04:34:47.250 292 12526.12 63.20 55305.12 88888.00 2007-10-19 04:34:47.375 292 12526.17 63.23 55305.15 88888.00 2007-10-19 04:34:47.500 292 12526.20 63.23 55305.15 88888.00 2007-10-19 04:34:47.625 292 12526.17 63.20 55305.12 88888.00 2007-10-19 04:34:47.750 292 12526.25 63.17 55305.12 88888.00 2007-10-19 04:34:47.875 292 12526.27 63.17 55305.15 88888.00 2007-10-19 04:34:48.000 292 12526.15 63.15 55305.12 88888.00 2007-10-19 04:34:48.125 292 12526.05 63.12 55305.12 88888.00 2007-10-19 04:34:48.250 292 12526.05 63.12 55305.12 88888.00 2007-10-19 04:34:48.375 292 12526.05 63.12 55305.12 88888.00 2007-10-19 04:34:48.500 292 12526.08 63.08 55305.10 88888.00 2007-10-19 04:34:48.625 292 12526.17 63.08 55305.12 88888.00 2007-10-19 04:34:48.750 292 12526.27 63.08 55305.15 88888.00 2007-10-19 04:34:48.875 292 12526.23 63.08 55305.18 88888.00 2007-10-19 04:34:49.000 292 12526.23 63.08 55305.15 88888.00 2007-10-19 04:34:49.125 292 12526.25 63.10 55305.15 88888.00 2007-10-19 04:34:49.250 292 12526.23 63.08 55305.18 88888.00 2007-10-19 04:34:49.375 292 12526.17 63.05 55305.18 88888.00 2007-10-19 04:34:49.500 292 12526.15 63.05 55305.12 88888.00 2007-10-19 04:34:49.625 292 12526.17 63.00 55305.10 88888.00 2007-10-19 04:34:49.750 292 12526.23 63.00 55305.12 88888.00 2007-10-19 04:34:49.875 292 12526.27 63.00 55305.15 88888.00 2007-10-19 04:34:50.000 292 12526.25 63.00 55305.15 88888.00 2007-10-19 04:34:50.125 292 12526.20 63.02 55305.12 88888.00 2007-10-19 04:34:50.250 292 12526.12 62.98 55305.10 88888.00 2007-10-19 04:34:50.375 292 12526.12 62.98 55305.10 88888.00 2007-10-19 04:34:50.500 292 12526.12 62.95 55305.07 88888.00 2007-10-19 04:34:50.625 292 12526.15 62.95 55305.07 88888.00 2007-10-19 04:34:50.750 292 12526.17 62.95 55305.10 88888.00 2007-10-19 04:34:50.875 292 12526.10 62.95 55305.10 88888.00 2007-10-19 04:34:51.000 292 12526.12 62.95 55305.05 88888.00 2007-10-19 04:34:51.125 292 12526.20 62.95 55305.07 88888.00 2007-10-19 04:34:51.250 292 12526.23 62.92 55305.05 88888.00 2007-10-19 04:34:51.375 292 12526.23 62.92 55305.05 88888.00 2007-10-19 04:34:51.500 292 12526.20 62.90 55305.05 88888.00 2007-10-19 04:34:51.625 292 12526.25 62.88 55305.05 88888.00 2007-10-19 04:34:51.750 292 12526.30 62.90 55305.05 88888.00 2007-10-19 04:34:51.875 292 12526.30 62.92 55305.10 88888.00 2007-10-19 04:34:52.000 292 12526.30 62.88 55305.10 88888.00 2007-10-19 04:34:52.125 292 12526.27 62.85 55305.10 88888.00 2007-10-19 04:34:52.250 292 12526.23 62.85 55305.12 88888.00 2007-10-19 04:34:52.375 292 12526.23 62.88 55305.15 88888.00 2007-10-19 04:34:52.500 292 12526.20 62.88 55305.15 88888.00 2007-10-19 04:34:52.625 292 12526.25 62.88 55305.15 88888.00 2007-10-19 04:34:52.750 292 12526.33 62.88 55305.10 88888.00 2007-10-19 04:34:52.875 292 12526.38 62.85 55305.10 88888.00 2007-10-19 04:34:53.000 292 12526.40 62.85 55305.12 88888.00 2007-10-19 04:34:53.125 292 12526.40 62.83 55305.15 88888.00 2007-10-19 04:34:53.250 292 12526.38 62.80 55305.18 88888.00 2007-10-19 04:34:53.375 292 12526.42 62.83 55305.15 88888.00 2007-10-19 04:34:53.500 292 12526.42 62.80 55305.18 88888.00 2007-10-19 04:34:53.625 292 12526.48 62.80 55305.18 88888.00 2007-10-19 04:34:53.750 292 12526.48 62.80 55305.15 88888.00 2007-10-19 04:34:53.875 292 12526.42 62.80 55305.12 88888.00 2007-10-19 04:34:54.000 292 12526.40 62.80 55305.12 88888.00 2007-10-19 04:34:54.125 292 12526.40 62.80 55305.12 88888.00 2007-10-19 04:34:54.250 292 12526.40 62.80 55305.15 88888.00 2007-10-19 04:34:54.375 292 12526.48 62.77 55305.15 88888.00 2007-10-19 04:34:54.500 292 12526.48 62.77 55305.15 88888.00 2007-10-19 04:34:54.625 292 12526.45 62.77 55305.18 88888.00 2007-10-19 04:34:54.750 292 12526.52 62.80 55305.15 88888.00 2007-10-19 04:34:54.875 292 12526.55 62.77 55305.15 88888.00 2007-10-19 04:34:55.000 292 12526.55 62.75 55305.12 88888.00 2007-10-19 04:34:55.125 292 12526.52 62.75 55305.15 88888.00 2007-10-19 04:34:55.250 292 12526.48 62.75 55305.18 88888.00 2007-10-19 04:34:55.375 292 12526.52 62.73 55305.18 88888.00 2007-10-19 04:34:55.500 292 12526.58 62.70 55305.12 88888.00 2007-10-19 04:34:55.625 292 12526.55 62.70 55305.10 88888.00 2007-10-19 04:34:55.750 292 12526.55 62.73 55305.07 88888.00 2007-10-19 04:34:55.875 292 12526.60 62.70 55305.10 88888.00 2007-10-19 04:34:56.000 292 12526.67 62.70 55305.10 88888.00 2007-10-19 04:34:56.125 292 12526.65 62.67 55305.10 88888.00 2007-10-19 04:34:56.250 292 12526.58 62.65 55305.12 88888.00 2007-10-19 04:34:56.375 292 12526.55 62.67 55305.12 88888.00 2007-10-19 04:34:56.500 292 12526.60 62.67 55305.12 88888.00 2007-10-19 04:34:56.625 292 12526.62 62.67 55305.12 88888.00 2007-10-19 04:34:56.750 292 12526.65 62.65 55305.12 88888.00 2007-10-19 04:34:56.875 292 12526.65 62.62 55305.15 88888.00 2007-10-19 04:34:57.000 292 12526.73 62.60 55305.15 88888.00 2007-10-19 04:34:57.125 292 12526.77 62.58 55305.15 88888.00 2007-10-19 04:34:57.250 292 12526.75 62.60 55305.15 88888.00 2007-10-19 04:34:57.375 292 12526.73 62.62 55305.15 88888.00 2007-10-19 04:34:57.500 292 12526.65 62.58 55305.20 88888.00 2007-10-19 04:34:57.625 292 12526.62 62.58 55305.18 88888.00 2007-10-19 04:34:57.750 292 12526.65 62.60 55305.15 88888.00 2007-10-19 04:34:57.875 292 12526.65 62.60 55305.12 88888.00 2007-10-19 04:34:58.000 292 12526.67 62.58 55305.12 88888.00 2007-10-19 04:34:58.125 292 12526.67 62.58 55305.12 88888.00 2007-10-19 04:34:58.250 292 12526.75 62.58 55305.18 88888.00 2007-10-19 04:34:58.375 292 12526.77 62.55 55305.15 88888.00 2007-10-19 04:34:58.500 292 12526.75 62.55 55305.15 88888.00 2007-10-19 04:34:58.625 292 12526.77 62.55 55305.12 88888.00 2007-10-19 04:34:58.750 292 12526.77 62.52 55305.18 88888.00 2007-10-19 04:34:58.875 292 12526.83 62.52 55305.18 88888.00 2007-10-19 04:34:59.000 292 12526.88 62.52 55305.15 88888.00 2007-10-19 04:34:59.125 292 12526.85 62.52 55305.18 88888.00 2007-10-19 04:34:59.250 292 12526.80 62.52 55305.20 88888.00 2007-10-19 04:34:59.375 292 12526.80 62.50 55305.20 88888.00 2007-10-19 04:34:59.500 292 12526.75 62.48 55305.20 88888.00 2007-10-19 04:34:59.625 292 12526.75 62.48 55305.20 88888.00 2007-10-19 04:34:59.750 292 12526.75 62.48 55305.20 88888.00 2007-10-19 04:34:59.875 292 12526.77 62.48 55305.18 88888.00 2007-10-19 04:35:00.000 292 12526.80 62.48 55305.18 88888.00 2007-10-19 04:35:00.125 292 12526.80 62.50 55305.18 88888.00 2007-10-19 04:35:00.250 292 12526.73 62.48 55305.20 88888.00 2007-10-19 04:35:00.375 292 12526.73 62.45 55305.20 88888.00 2007-10-19 04:35:00.500 292 12526.70 62.45 55305.20 88888.00 2007-10-19 04:35:00.625 292 12526.67 62.42 55305.20 88888.00 2007-10-19 04:35:00.750 292 12526.70 62.45 55305.20 88888.00 2007-10-19 04:35:00.875 292 12526.75 62.42 55305.22 88888.00 2007-10-19 04:35:01.000 292 12526.73 62.40 55305.20 88888.00 2007-10-19 04:35:01.125 292 12526.62 62.40 55305.18 88888.00 2007-10-19 04:35:01.250 292 12526.62 62.40 55305.20 88888.00 2007-10-19 04:35:01.375 292 12526.75 62.40 55305.18 88888.00 2007-10-19 04:35:01.500 292 12526.73 62.40 55305.20 88888.00 2007-10-19 04:35:01.625 292 12526.73 62.38 55305.22 88888.00 2007-10-19 04:35:01.750 292 12526.70 62.40 55305.22 88888.00 2007-10-19 04:35:01.875 292 12526.70 62.40 55305.22 88888.00 2007-10-19 04:35:02.000 292 12526.70 62.40 55305.22 88888.00 2007-10-19 04:35:02.125 292 12526.70 62.40 55305.20 88888.00 2007-10-19 04:35:02.250 292 12526.67 62.40 55305.22 88888.00 2007-10-19 04:35:02.375 292 12526.67 62.38 55305.20 88888.00 2007-10-19 04:35:02.500 292 12526.70 62.35 55305.20 88888.00 2007-10-19 04:35:02.625 292 12526.73 62.35 55305.18 88888.00 2007-10-19 04:35:02.750 292 12526.73 62.38 55305.18 88888.00 2007-10-19 04:35:02.875 292 12526.70 62.38 55305.20 88888.00 2007-10-19 04:35:03.000 292 12526.67 62.35 55305.22 88888.00 2007-10-19 04:35:03.125 292 12526.67 62.35 55305.22 88888.00 2007-10-19 04:35:03.250 292 12526.65 62.30 55305.22 88888.00 2007-10-19 04:35:03.375 292 12526.73 62.33 55305.22 88888.00 2007-10-19 04:35:03.500 292 12526.75 62.35 55305.20 88888.00 2007-10-19 04:35:03.625 292 12526.75 62.33 55305.18 88888.00 2007-10-19 04:35:03.750 292 12526.75 62.30 55305.20 88888.00 2007-10-19 04:35:03.875 292 12526.80 62.33 55305.25 88888.00 2007-10-19 04:35:04.000 292 12526.83 62.33 55305.22 88888.00 2007-10-19 04:35:04.125 292 12526.77 62.33 55305.22 88888.00 2007-10-19 04:35:04.250 292 12526.75 62.27 55305.20 88888.00 2007-10-19 04:35:04.375 292 12526.80 62.27 55305.22 88888.00 2007-10-19 04:35:04.500 292 12526.80 62.27 55305.25 88888.00 2007-10-19 04:35:04.625 292 12526.80 62.25 55305.25 88888.00 2007-10-19 04:35:04.750 292 12526.80 62.25 55305.30 88888.00 2007-10-19 04:35:04.875 292 12526.80 62.23 55305.28 88888.00 2007-10-19 04:35:05.000 292 12526.70 62.23 55305.28 88888.00 2007-10-19 04:35:05.125 292 12526.70 62.23 55305.28 88888.00 2007-10-19 04:35:05.250 292 12526.73 62.23 55305.28 88888.00 2007-10-19 04:35:05.375 292 12526.77 62.20 55305.22 88888.00 2007-10-19 04:35:05.500 292 12526.75 62.20 55305.22 88888.00 2007-10-19 04:35:05.625 292 12526.75 62.20 55305.22 88888.00 2007-10-19 04:35:05.750 292 12526.77 62.20 55305.25 88888.00 2007-10-19 04:35:05.875 292 12526.77 62.20 55305.25 88888.00 2007-10-19 04:35:06.000 292 12526.77 62.17 55305.20 88888.00 2007-10-19 04:35:06.125 292 12526.67 62.15 55305.22 88888.00 2007-10-19 04:35:06.250 292 12526.65 62.15 55305.25 88888.00 2007-10-19 04:35:06.375 292 12526.75 62.15 55305.28 88888.00 2007-10-19 04:35:06.500 292 12526.75 62.17 55305.28 88888.00 2007-10-19 04:35:06.625 292 12526.75 62.17 55305.28 88888.00 2007-10-19 04:35:06.750 292 12526.80 62.20 55305.30 88888.00 2007-10-19 04:35:06.875 292 12526.83 62.17 55305.32 88888.00 2007-10-19 04:35:07.000 292 12526.77 62.15 55305.32 88888.00 2007-10-19 04:35:07.125 292 12526.80 62.12 55305.30 88888.00 2007-10-19 04:35:07.250 292 12526.80 62.12 55305.30 88888.00 2007-10-19 04:35:07.375 292 12526.77 62.12 55305.30 88888.00 2007-10-19 04:35:07.500 292 12526.75 62.12 55305.30 88888.00 2007-10-19 04:35:07.625 292 12526.77 62.10 55305.30 88888.00 2007-10-19 04:35:07.750 292 12526.77 62.10 55305.30 88888.00 2007-10-19 04:35:07.875 292 12526.77 62.12 55305.30 88888.00 2007-10-19 04:35:08.000 292 12526.73 62.10 55305.32 88888.00 2007-10-19 04:35:08.125 292 12526.75 62.10 55305.30 88888.00 2007-10-19 04:35:08.250 292 12526.75 62.10 55305.30 88888.00 2007-10-19 04:35:08.375 292 12526.80 62.12 55305.28 88888.00 2007-10-19 04:35:08.500 292 12526.75 62.10 55305.28 88888.00 2007-10-19 04:35:08.625 292 12526.73 62.10 55305.30 88888.00 2007-10-19 04:35:08.750 292 12526.77 62.08 55305.30 88888.00 2007-10-19 04:35:08.875 292 12526.85 62.08 55305.30 88888.00 2007-10-19 04:35:09.000 292 12526.80 62.05 55305.30 88888.00 2007-10-19 04:35:09.125 292 12526.70 62.05 55305.30 88888.00 2007-10-19 04:35:09.250 292 12526.70 62.02 55305.28 88888.00 2007-10-19 04:35:09.375 292 12526.77 62.05 55305.25 88888.00 2007-10-19 04:35:09.500 292 12526.75 62.05 55305.28 88888.00 2007-10-19 04:35:09.625 292 12526.75 62.08 55305.30 88888.00 2007-10-19 04:35:09.750 292 12526.73 62.08 55305.30 88888.00 2007-10-19 04:35:09.875 292 12526.73 62.02 55305.30 88888.00 2007-10-19 04:35:10.000 292 12526.77 62.02 55305.28 88888.00 2007-10-19 04:35:10.125 292 12526.73 62.02 55305.30 88888.00 2007-10-19 04:35:10.250 292 12526.70 62.05 55305.35 88888.00 2007-10-19 04:35:10.375 292 12526.75 62.05 55305.35 88888.00 2007-10-19 04:35:10.500 292 12526.80 62.02 55305.35 88888.00 2007-10-19 04:35:10.625 292 12526.80 62.05 55305.32 88888.00 2007-10-19 04:35:10.750 292 12526.77 62.05 55305.30 88888.00 2007-10-19 04:35:10.875 292 12526.77 62.02 55305.32 88888.00 2007-10-19 04:35:11.000 292 12526.80 62.05 55305.30 88888.00 2007-10-19 04:35:11.125 292 12526.80 62.02 55305.30 88888.00 2007-10-19 04:35:11.250 292 12526.75 62.00 55305.30 88888.00 2007-10-19 04:35:11.375 292 12526.75 62.02 55305.30 88888.00 2007-10-19 04:35:11.500 292 12526.77 62.02 55305.32 88888.00 2007-10-19 04:35:11.625 292 12526.83 62.02 55305.32 88888.00 2007-10-19 04:35:11.750 292 12526.88 62.00 55305.30 88888.00 2007-10-19 04:35:11.875 292 12526.83 62.02 55305.30 88888.00 2007-10-19 04:35:12.000 292 12526.80 61.98 55305.30 88888.00 2007-10-19 04:35:12.125 292 12526.88 61.95 55305.32 88888.00 2007-10-19 04:35:12.250 292 12526.85 61.95 55305.32 88888.00 2007-10-19 04:35:12.375 292 12526.85 61.98 55305.32 88888.00 2007-10-19 04:35:12.500 292 12526.85 61.98 55305.35 88888.00 2007-10-19 04:35:12.625 292 12526.77 61.95 55305.38 88888.00 2007-10-19 04:35:12.750 292 12526.80 61.95 55305.40 88888.00 2007-10-19 04:35:12.875 292 12526.80 61.95 55305.38 88888.00 2007-10-19 04:35:13.000 292 12526.83 61.92 55305.38 88888.00 2007-10-19 04:35:13.125 292 12526.88 61.92 55305.40 88888.00 2007-10-19 04:35:13.250 292 12526.85 61.92 55305.38 88888.00 2007-10-19 04:35:13.375 292 12526.90 61.95 55305.38 88888.00 2007-10-19 04:35:13.500 292 12526.85 61.92 55305.38 88888.00 2007-10-19 04:35:13.625 292 12526.88 61.95 55305.38 88888.00 2007-10-19 04:35:13.750 292 12526.83 61.92 55305.35 88888.00 2007-10-19 04:35:13.875 292 12526.85 61.92 55305.38 88888.00 2007-10-19 04:35:14.000 292 12526.85 61.95 55305.38 88888.00 2007-10-19 04:35:14.125 292 12526.80 61.92 55305.38 88888.00 2007-10-19 04:35:14.250 292 12526.77 61.92 55305.38 88888.00 2007-10-19 04:35:14.375 292 12526.88 61.92 55305.38 88888.00 2007-10-19 04:35:14.500 292 12526.90 61.92 55305.38 88888.00 2007-10-19 04:35:14.625 292 12526.85 61.92 55305.38 88888.00 2007-10-19 04:35:14.750 292 12526.85 61.95 55305.35 88888.00 2007-10-19 04:35:14.875 292 12526.88 61.92 55305.35 88888.00 2007-10-19 04:35:15.000 292 12526.88 61.92 55305.32 88888.00 2007-10-19 04:35:15.125 292 12526.80 61.92 55305.32 88888.00 2007-10-19 04:35:15.250 292 12526.80 61.92 55305.35 88888.00 2007-10-19 04:35:15.375 292 12526.83 61.92 55305.35 88888.00 2007-10-19 04:35:15.500 292 12526.90 61.92 55305.35 88888.00 2007-10-19 04:35:15.625 292 12526.95 61.92 55305.35 88888.00 2007-10-19 04:35:15.750 292 12526.92 61.90 55305.35 88888.00 2007-10-19 04:35:15.875 292 12526.95 61.90 55305.35 88888.00 2007-10-19 04:35:16.000 292 12526.92 61.90 55305.35 88888.00 2007-10-19 04:35:16.125 292 12526.92 61.90 55305.38 88888.00 2007-10-19 04:35:16.250 292 12526.88 61.88 55305.40 88888.00 2007-10-19 04:35:16.375 292 12526.90 61.92 55305.43 88888.00 2007-10-19 04:35:16.500 292 12526.90 61.90 55305.40 88888.00 2007-10-19 04:35:16.625 292 12526.88 61.88 55305.38 88888.00 2007-10-19 04:35:16.750 292 12526.95 61.88 55305.35 88888.00 2007-10-19 04:35:16.875 292 12526.92 61.88 55305.35 88888.00 2007-10-19 04:35:17.000 292 12526.85 61.88 55305.32 88888.00 2007-10-19 04:35:17.125 292 12526.85 61.88 55305.35 88888.00 2007-10-19 04:35:17.250 292 12526.92 61.88 55305.35 88888.00 2007-10-19 04:35:17.375 292 12526.98 61.88 55305.32 88888.00 2007-10-19 04:35:17.500 292 12526.98 61.88 55305.32 88888.00 2007-10-19 04:35:17.625 292 12526.98 61.83 55305.32 88888.00 2007-10-19 04:35:17.750 292 12526.98 61.85 55305.35 88888.00 2007-10-19 04:35:17.875 292 12526.98 61.85 55305.38 88888.00 2007-10-19 04:35:18.000 292 12526.98 61.85 55305.40 88888.00 2007-10-19 04:35:18.125 292 12526.98 61.83 55305.38 88888.00 2007-10-19 04:35:18.250 292 12526.92 61.85 55305.38 88888.00 2007-10-19 04:35:18.375 292 12527.00 61.85 55305.38 88888.00 2007-10-19 04:35:18.500 292 12526.98 61.83 55305.38 88888.00 2007-10-19 04:35:18.625 292 12527.00 61.83 55305.38 88888.00 2007-10-19 04:35:18.750 292 12527.00 61.83 55305.38 88888.00 2007-10-19 04:35:18.875 292 12527.05 61.83 55305.35 88888.00 2007-10-19 04:35:19.000 292 12527.12 61.85 55305.35 88888.00 2007-10-19 04:35:19.125 292 12527.10 61.88 55305.38 88888.00 2007-10-19 04:35:19.250 292 12527.05 61.88 55305.38 88888.00 2007-10-19 04:35:19.375 292 12527.05 61.85 55305.35 88888.00 2007-10-19 04:35:19.500 292 12527.05 61.85 55305.35 88888.00 2007-10-19 04:35:19.625 292 12527.08 61.85 55305.32 88888.00 2007-10-19 04:35:19.750 292 12527.05 61.85 55305.32 88888.00 2007-10-19 04:35:19.875 292 12527.12 61.80 55305.38 88888.00 2007-10-19 04:35:20.000 292 12527.15 61.80 55305.38 88888.00 2007-10-19 04:35:20.125 292 12527.10 61.83 55305.35 88888.00 2007-10-19 04:35:20.250 292 12527.05 61.80 55305.32 88888.00 2007-10-19 04:35:20.375 292 12527.08 61.77 55305.32 88888.00 2007-10-19 04:35:20.500 292 12527.02 61.77 55305.35 88888.00 2007-10-19 04:35:20.625 292 12527.08 61.80 55305.38 88888.00 2007-10-19 04:35:20.750 292 12527.08 61.80 55305.32 88888.00 2007-10-19 04:35:20.875 292 12527.08 61.77 55305.32 88888.00 2007-10-19 04:35:21.000 292 12527.10 61.77 55305.35 88888.00 2007-10-19 04:35:21.125 292 12527.10 61.80 55305.35 88888.00 2007-10-19 04:35:21.250 292 12527.08 61.77 55305.38 88888.00 2007-10-19 04:35:21.375 292 12527.10 61.77 55305.35 88888.00 2007-10-19 04:35:21.500 292 12527.10 61.77 55305.32 88888.00 2007-10-19 04:35:21.625 292 12527.12 61.77 55305.32 88888.00 2007-10-19 04:35:21.750 292 12527.12 61.77 55305.32 88888.00 2007-10-19 04:35:21.875 292 12527.12 61.80 55305.35 88888.00 2007-10-19 04:35:22.000 292 12527.15 61.80 55305.38 88888.00 2007-10-19 04:35:22.125 292 12527.12 61.80 55305.40 88888.00 2007-10-19 04:35:22.250 292 12527.10 61.77 55305.38 88888.00 2007-10-19 04:35:22.375 292 12527.15 61.77 55305.38 88888.00 2007-10-19 04:35:22.500 292 12527.15 61.80 55305.38 88888.00 2007-10-19 04:35:22.625 292 12527.12 61.77 55305.35 88888.00 2007-10-19 04:35:22.750 292 12527.08 61.75 55305.32 88888.00 2007-10-19 04:35:22.875 292 12527.08 61.75 55305.32 88888.00 2007-10-19 04:35:23.000 292 12527.15 61.77 55305.32 88888.00 2007-10-19 04:35:23.125 292 12527.17 61.75 55305.35 88888.00 2007-10-19 04:35:23.250 292 12527.17 61.75 55305.35 88888.00 2007-10-19 04:35:23.375 292 12527.25 61.75 55305.35 88888.00 2007-10-19 04:35:23.500 292 12527.25 61.77 55305.35 88888.00 2007-10-19 04:35:23.625 292 12527.23 61.77 55305.32 88888.00 2007-10-19 04:35:23.750 292 12527.17 61.75 55305.32 88888.00 2007-10-19 04:35:23.875 292 12527.23 61.77 55305.32 88888.00 2007-10-19 04:35:24.000 292 12527.27 61.77 55305.32 88888.00 2007-10-19 04:35:24.125 292 12527.20 61.75 55305.35 88888.00 2007-10-19 04:35:24.250 292 12527.08 61.77 55305.38 88888.00 2007-10-19 04:35:24.375 292 12527.10 61.80 55305.35 88888.00 2007-10-19 04:35:24.500 292 12527.17 61.77 55305.28 88888.00 2007-10-19 04:35:24.625 292 12527.20 61.75 55305.30 88888.00 2007-10-19 04:35:24.750 292 12527.20 61.75 55305.32 88888.00 2007-10-19 04:35:24.875 292 12527.20 61.77 55305.32 88888.00 2007-10-19 04:35:25.000 292 12527.20 61.75 55305.32 88888.00 2007-10-19 04:35:25.125 292 12527.15 61.75 55305.32 88888.00 2007-10-19 04:35:25.250 292 12527.15 61.75 55305.32 88888.00 2007-10-19 04:35:25.375 292 12527.17 61.77 55305.32 88888.00 2007-10-19 04:35:25.500 292 12527.15 61.75 55305.32 88888.00 2007-10-19 04:35:25.625 292 12527.20 61.75 55305.30 88888.00 2007-10-19 04:35:25.750 292 12527.20 61.77 55305.28 88888.00 2007-10-19 04:35:25.875 292 12527.15 61.75 55305.28 88888.00 2007-10-19 04:35:26.000 292 12527.15 61.73 55305.28 88888.00 2007-10-19 04:35:26.125 292 12527.23 61.75 55305.30 88888.00 2007-10-19 04:35:26.250 292 12527.23 61.77 55305.32 88888.00 2007-10-19 04:35:26.375 292 12527.25 61.73 55305.30 88888.00 2007-10-19 04:35:26.500 292 12527.27 61.73 55305.30 88888.00 2007-10-19 04:35:26.625 292 12527.35 61.77 55305.32 88888.00 2007-10-19 04:35:26.750 292 12527.42 61.77 55305.30 88888.00 2007-10-19 04:35:26.875 292 12527.50 61.77 55305.30 88888.00 2007-10-19 04:35:27.000 292 12527.42 61.77 55305.30 88888.00 2007-10-19 04:35:27.125 292 12527.42 61.75 55305.30 88888.00 2007-10-19 04:35:27.250 292 12527.42 61.73 55305.30 88888.00 2007-10-19 04:35:27.375 292 12527.50 61.73 55305.30 88888.00 2007-10-19 04:35:27.500 292 12527.55 61.75 55305.25 88888.00 2007-10-19 04:35:27.625 292 12527.50 61.75 55305.25 88888.00 2007-10-19 04:35:27.750 292 12527.45 61.75 55305.28 88888.00 2007-10-19 04:35:27.875 292 12527.50 61.77 55305.28 88888.00 2007-10-19 04:35:28.000 292 12527.45 61.77 55305.28 88888.00 2007-10-19 04:35:28.125 292 12527.40 61.77 55305.28 88888.00 2007-10-19 04:35:28.250 292 12527.38 61.75 55305.25 88888.00 2007-10-19 04:35:28.375 292 12527.48 61.75 55305.25 88888.00 2007-10-19 04:35:28.500 292 12527.48 61.75 55305.22 88888.00 2007-10-19 04:35:28.625 292 12527.45 61.77 55305.25 88888.00 2007-10-19 04:35:28.750 292 12527.45 61.77 55305.28 88888.00 2007-10-19 04:35:28.875 292 12527.48 61.77 55305.28 88888.00 2007-10-19 04:35:29.000 292 12527.50 61.77 55305.28 88888.00 2007-10-19 04:35:29.125 292 12527.50 61.77 55305.28 88888.00 2007-10-19 04:35:29.250 292 12527.52 61.75 55305.25 88888.00 2007-10-19 04:35:29.375 292 12527.55 61.75 55305.28 88888.00 2007-10-19 04:35:29.500 292 12527.60 61.75 55305.28 88888.00 2007-10-19 04:35:29.625 292 12527.55 61.80 55305.28 88888.00 2007-10-19 04:35:29.750 292 12527.55 61.77 55305.28 88888.00 2007-10-19 04:35:29.875 292 12527.55 61.77 55305.28 88888.00 2007-10-19 04:35:30.000 292 12527.58 61.77 55305.25 88888.00 2007-10-19 04:35:30.125 292 12527.60 61.77 55305.25 88888.00 2007-10-19 04:35:30.250 292 12527.58 61.77 55305.28 88888.00 2007-10-19 04:35:30.375 292 12527.62 61.77 55305.28 88888.00 2007-10-19 04:35:30.500 292 12527.58 61.77 55305.25 88888.00 2007-10-19 04:35:30.625 292 12527.58 61.77 55305.25 88888.00 2007-10-19 04:35:30.750 292 12527.58 61.77 55305.25 88888.00 2007-10-19 04:35:30.875 292 12527.60 61.80 55305.25 88888.00 2007-10-19 04:35:31.000 292 12527.62 61.77 55305.22 88888.00 2007-10-19 04:35:31.125 292 12527.55 61.75 55305.22 88888.00 2007-10-19 04:35:31.250 292 12527.58 61.77 55305.25 88888.00 2007-10-19 04:35:31.375 292 12527.67 61.77 55305.20 88888.00 2007-10-19 04:35:31.500 292 12527.65 61.77 55305.20 88888.00 2007-10-19 04:35:31.625 292 12527.62 61.77 55305.20 88888.00 2007-10-19 04:35:31.750 292 12527.62 61.75 55305.20 88888.00 2007-10-19 04:35:31.875 292 12527.62 61.80 55305.20 88888.00 2007-10-19 04:35:32.000 292 12527.62 61.80 55305.22 88888.00 2007-10-19 04:35:32.125 292 12527.62 61.80 55305.22 88888.00 2007-10-19 04:35:32.250 292 12527.60 61.75 55305.20 88888.00 2007-10-19 04:35:32.375 292 12527.62 61.77 55305.20 88888.00 2007-10-19 04:35:32.500 292 12527.65 61.80 55305.22 88888.00 2007-10-19 04:35:32.625 292 12527.73 61.80 55305.22 88888.00 2007-10-19 04:35:32.750 292 12527.75 61.80 55305.20 88888.00 2007-10-19 04:35:32.875 292 12527.73 61.80 55305.20 88888.00 2007-10-19 04:35:33.000 292 12527.70 61.80 55305.18 88888.00 2007-10-19 04:35:33.125 292 12527.73 61.80 55305.20 88888.00 2007-10-19 04:35:33.250 292 12527.70 61.80 55305.22 88888.00 2007-10-19 04:35:33.375 292 12527.77 61.83 55305.20 88888.00 2007-10-19 04:35:33.500 292 12527.80 61.83 55305.18 88888.00 2007-10-19 04:35:33.625 292 12527.80 61.80 55305.20 88888.00 2007-10-19 04:35:33.750 292 12527.88 61.75 55305.20 88888.00 2007-10-19 04:35:33.875 292 12527.92 61.75 55305.20 88888.00 2007-10-19 04:35:34.000 292 12527.90 61.80 55305.20 88888.00 2007-10-19 04:35:34.125 292 12527.85 61.80 55305.22 88888.00 2007-10-19 04:35:34.250 292 12527.80 61.83 55305.22 88888.00 2007-10-19 04:35:34.375 292 12527.85 61.80 55305.20 88888.00 2007-10-19 04:35:34.500 292 12527.85 61.85 55305.22 88888.00 2007-10-19 04:35:34.625 292 12527.85 61.83 55305.22 88888.00 2007-10-19 04:35:34.750 292 12527.83 61.83 55305.20 88888.00 2007-10-19 04:35:34.875 292 12527.90 61.80 55305.22 88888.00 2007-10-19 04:35:35.000 292 12527.92 61.80 55305.22 88888.00 2007-10-19 04:35:35.125 292 12527.88 61.80 55305.20 88888.00 2007-10-19 04:35:35.250 292 12527.88 61.83 55305.20 88888.00 2007-10-19 04:35:35.375 292 12527.95 61.83 55305.20 88888.00 2007-10-19 04:35:35.500 292 12527.95 61.83 55305.22 88888.00 2007-10-19 04:35:35.625 292 12527.92 61.80 55305.22 88888.00 2007-10-19 04:35:35.750 292 12527.92 61.80 55305.22 88888.00 2007-10-19 04:35:35.875 292 12527.98 61.80 55305.22 88888.00 2007-10-19 04:35:36.000 292 12528.02 61.80 55305.22 88888.00 2007-10-19 04:35:36.125 292 12528.02 61.77 55305.20 88888.00 2007-10-19 04:35:36.250 292 12528.02 61.77 55305.18 88888.00 2007-10-19 04:35:36.375 292 12528.08 61.80 55305.20 88888.00 2007-10-19 04:35:36.500 292 12528.10 61.77 55305.18 88888.00 2007-10-19 04:35:36.625 292 12528.08 61.77 55305.15 88888.00 2007-10-19 04:35:36.750 292 12528.10 61.77 55305.20 88888.00 2007-10-19 04:35:36.875 292 12528.12 61.77 55305.20 88888.00 2007-10-19 04:35:37.000 292 12528.15 61.77 55305.20 88888.00 2007-10-19 04:35:37.125 292 12528.12 61.77 55305.20 88888.00 2007-10-19 04:35:37.250 292 12528.10 61.75 55305.18 88888.00 2007-10-19 04:35:37.375 292 12528.17 61.77 55305.15 88888.00 2007-10-19 04:35:37.500 292 12528.17 61.75 55305.15 88888.00 2007-10-19 04:35:37.625 292 12528.15 61.77 55305.18 88888.00 2007-10-19 04:35:37.750 292 12528.10 61.77 55305.18 88888.00 2007-10-19 04:35:37.875 292 12528.12 61.75 55305.20 88888.00 2007-10-19 04:35:38.000 292 12528.15 61.75 55305.22 88888.00 2007-10-19 04:35:38.125 292 12528.10 61.77 55305.20 88888.00 2007-10-19 04:35:38.250 292 12528.05 61.75 55305.20 88888.00 2007-10-19 04:35:38.375 292 12528.10 61.75 55305.20 88888.00 2007-10-19 04:35:38.500 292 12528.15 61.77 55305.18 88888.00 2007-10-19 04:35:38.625 292 12528.17 61.75 55305.18 88888.00 2007-10-19 04:35:38.750 292 12528.12 61.77 55305.18 88888.00 2007-10-19 04:35:38.875 292 12528.17 61.77 55305.20 88888.00 2007-10-19 04:35:39.000 292 12528.20 61.77 55305.18 88888.00 2007-10-19 04:35:39.125 292 12528.17 61.75 55305.18 88888.00 2007-10-19 04:35:39.250 292 12528.10 61.73 55305.15 88888.00 2007-10-19 04:35:39.375 292 12528.15 61.77 55305.15 88888.00 2007-10-19 04:35:39.500 292 12528.17 61.77 55305.20 88888.00 2007-10-19 04:35:39.625 292 12528.15 61.77 55305.20 88888.00 2007-10-19 04:35:39.750 292 12528.15 61.80 55305.20 88888.00 2007-10-19 04:35:39.875 292 12528.17 61.80 55305.20 88888.00 2007-10-19 04:35:40.000 292 12528.17 61.75 55305.18 88888.00 2007-10-19 04:35:40.125 292 12528.15 61.75 55305.20 88888.00 2007-10-19 04:35:40.250 292 12528.10 61.75 55305.22 88888.00 2007-10-19 04:35:40.375 292 12528.15 61.77 55305.20 88888.00 2007-10-19 04:35:40.500 292 12528.15 61.75 55305.20 88888.00 2007-10-19 04:35:40.625 292 12528.20 61.75 55305.20 88888.00 2007-10-19 04:35:40.750 292 12528.23 61.75 55305.20 88888.00 2007-10-19 04:35:40.875 292 12528.25 61.75 55305.20 88888.00 2007-10-19 04:35:41.000 292 12528.27 61.75 55305.18 88888.00 2007-10-19 04:35:41.125 292 12528.30 61.73 55305.18 88888.00 2007-10-19 04:35:41.250 292 12528.30 61.73 55305.18 88888.00 2007-10-19 04:35:41.375 292 12528.30 61.75 55305.20 88888.00 2007-10-19 04:35:41.500 292 12528.30 61.75 55305.22 88888.00 2007-10-19 04:35:41.625 292 12528.33 61.73 55305.25 88888.00 2007-10-19 04:35:41.750 292 12528.35 61.70 55305.25 88888.00 2007-10-19 04:35:41.875 292 12528.40 61.70 55305.22 88888.00 2007-10-19 04:35:42.000 292 12528.40 61.73 55305.25 88888.00 2007-10-19 04:35:42.125 292 12528.40 61.73 55305.25 88888.00 2007-10-19 04:35:42.250 292 12528.38 61.73 55305.22 88888.00 2007-10-19 04:35:42.375 292 12528.40 61.73 55305.20 88888.00 2007-10-19 04:35:42.500 292 12528.40 61.73 55305.20 88888.00 2007-10-19 04:35:42.625 292 12528.42 61.70 55305.22 88888.00 2007-10-19 04:35:42.750 292 12528.42 61.67 55305.20 88888.00 2007-10-19 04:35:42.875 292 12528.40 61.70 55305.20 88888.00 2007-10-19 04:35:43.000 292 12528.42 61.70 55305.18 88888.00 2007-10-19 04:35:43.125 292 12528.42 61.70 55305.20 88888.00 2007-10-19 04:35:43.250 292 12528.40 61.73 55305.18 88888.00 2007-10-19 04:35:43.375 292 12528.42 61.73 55305.20 88888.00 2007-10-19 04:35:43.500 292 12528.42 61.70 55305.18 88888.00 2007-10-19 04:35:43.625 292 12528.40 61.70 55305.18 88888.00 2007-10-19 04:35:43.750 292 12528.38 61.73 55305.18 88888.00 2007-10-19 04:35:43.875 292 12528.42 61.67 55305.20 88888.00 2007-10-19 04:35:44.000 292 12528.42 61.67 55305.20 88888.00 2007-10-19 04:35:44.125 292 12528.45 61.70 55305.20 88888.00 2007-10-19 04:35:44.250 292 12528.42 61.67 55305.25 88888.00 2007-10-19 04:35:44.375 292 12528.40 61.70 55305.25 88888.00 2007-10-19 04:35:44.500 292 12528.38 61.67 55305.20 88888.00 2007-10-19 04:35:44.625 292 12528.42 61.67 55305.20 88888.00 2007-10-19 04:35:44.750 292 12528.45 61.67 55305.20 88888.00 2007-10-19 04:35:44.875 292 12528.42 61.65 55305.25 88888.00 2007-10-19 04:35:45.000 292 12528.38 61.65 55305.22 88888.00 2007-10-19 04:35:45.125 292 12528.35 61.65 55305.22 88888.00 2007-10-19 04:35:45.250 292 12528.40 61.67 55305.28 88888.00 2007-10-19 04:35:45.375 292 12528.48 61.70 55305.25 88888.00 2007-10-19 04:35:45.500 292 12528.45 61.67 55305.25 88888.00 2007-10-19 04:35:45.625 292 12528.45 61.65 55305.22 88888.00 2007-10-19 04:35:45.750 292 12528.50 61.65 55305.20 88888.00 2007-10-19 04:35:45.875 292 12528.52 61.65 55305.20 88888.00 2007-10-19 04:35:46.000 292 12528.42 61.62 55305.20 88888.00 2007-10-19 04:35:46.125 292 12528.40 61.62 55305.22 88888.00 2007-10-19 04:35:46.250 292 12528.42 61.62 55305.22 88888.00 2007-10-19 04:35:46.375 292 12528.50 61.62 55305.22 88888.00 2007-10-19 04:35:46.500 292 12528.50 61.62 55305.20 88888.00 2007-10-19 04:35:46.625 292 12528.48 61.62 55305.20 88888.00 2007-10-19 04:35:46.750 292 12528.48 61.62 55305.20 88888.00 2007-10-19 04:35:46.875 292 12528.52 61.62 55305.20 88888.00 2007-10-19 04:35:47.000 292 12528.55 61.65 55305.18 88888.00 2007-10-19 04:35:47.125 292 12528.50 61.62 55305.20 88888.00 2007-10-19 04:35:47.250 292 12528.40 61.60 55305.22 88888.00 2007-10-19 04:35:47.375 292 12528.38 61.62 55305.20 88888.00 2007-10-19 04:35:47.500 292 12528.35 61.62 55305.22 88888.00 2007-10-19 04:35:47.625 292 12528.33 61.62 55305.20 88888.00 2007-10-19 04:35:47.750 292 12528.42 61.60 55305.20 88888.00 2007-10-19 04:35:47.875 292 12528.52 61.62 55305.20 88888.00 2007-10-19 04:35:48.000 292 12528.40 61.65 55305.22 88888.00 2007-10-19 04:35:48.125 292 12528.42 61.62 55305.25 88888.00 2007-10-19 04:35:48.250 292 12528.45 61.60 55305.25 88888.00 2007-10-19 04:35:48.375 292 12528.50 61.60 55305.25 88888.00 2007-10-19 04:35:48.500 292 12528.55 61.60 55305.25 88888.00 2007-10-19 04:35:48.625 292 12528.55 61.62 55305.25 88888.00 2007-10-19 04:35:48.750 292 12528.42 61.60 55305.22 88888.00 2007-10-19 04:35:48.875 292 12528.38 61.60 55305.22 88888.00 2007-10-19 04:35:49.000 292 12528.42 61.60 55305.18 88888.00 2007-10-19 04:35:49.125 292 12528.48 61.60 55305.20 88888.00 2007-10-19 04:35:49.250 292 12528.50 61.58 55305.20 88888.00 2007-10-19 04:35:49.375 292 12528.50 61.58 55305.18 88888.00 2007-10-19 04:35:49.500 292 12528.52 61.60 55305.20 88888.00 2007-10-19 04:35:49.625 292 12528.55 61.60 55305.20 88888.00 2007-10-19 04:35:49.750 292 12528.50 61.60 55305.22 88888.00 2007-10-19 04:35:49.875 292 12528.48 61.60 55305.25 88888.00 2007-10-19 04:35:50.000 292 12528.55 61.60 55305.28 88888.00 2007-10-19 04:35:50.125 292 12528.58 61.58 55305.25 88888.00 2007-10-19 04:35:50.250 292 12528.50 61.55 55305.25 88888.00 2007-10-19 04:35:50.375 292 12528.55 61.58 55305.25 88888.00 2007-10-19 04:35:50.500 292 12528.62 61.58 55305.30 88888.00 2007-10-19 04:35:50.625 292 12528.62 61.55 55305.28 88888.00 2007-10-19 04:35:50.750 292 12528.58 61.58 55305.28 88888.00 2007-10-19 04:35:50.875 292 12528.55 61.58 55305.28 88888.00 2007-10-19 04:35:51.000 292 12528.52 61.58 55305.25 88888.00 2007-10-19 04:35:51.125 292 12528.55 61.55 55305.28 88888.00 2007-10-19 04:35:51.250 292 12528.58 61.58 55305.28 88888.00 2007-10-19 04:35:51.375 292 12528.55 61.58 55305.28 88888.00 2007-10-19 04:35:51.500 292 12528.55 61.58 55305.30 88888.00 2007-10-19 04:35:51.625 292 12528.58 61.55 55305.30 88888.00 2007-10-19 04:35:51.750 292 12528.55 61.55 55305.30 88888.00 2007-10-19 04:35:51.875 292 12528.55 61.60 55305.30 88888.00 2007-10-19 04:35:52.000 292 12528.55 61.55 55305.28 88888.00 2007-10-19 04:35:52.125 292 12528.55 61.58 55305.28 88888.00 2007-10-19 04:35:52.250 292 12528.58 61.58 55305.28 88888.00 2007-10-19 04:35:52.375 292 12528.55 61.58 55305.28 88888.00 2007-10-19 04:35:52.500 292 12528.48 61.58 55305.30 88888.00 2007-10-19 04:35:52.625 292 12528.45 61.60 55305.30 88888.00 2007-10-19 04:35:52.750 292 12528.48 61.60 55305.32 88888.00 2007-10-19 04:35:52.875 292 12528.52 61.55 55305.28 88888.00 2007-10-19 04:35:53.000 292 12528.58 61.55 55305.28 88888.00 2007-10-19 04:35:53.125 292 12528.58 61.55 55305.30 88888.00 2007-10-19 04:35:53.250 292 12528.60 61.55 55305.32 88888.00 2007-10-19 04:35:53.375 292 12528.60 61.55 55305.32 88888.00 2007-10-19 04:35:53.500 292 12528.58 61.55 55305.28 88888.00 2007-10-19 04:35:53.625 292 12528.58 61.55 55305.28 88888.00 2007-10-19 04:35:53.750 292 12528.60 61.52 55305.30 88888.00 2007-10-19 04:35:53.875 292 12528.67 61.55 55305.30 88888.00 2007-10-19 04:35:54.000 292 12528.67 61.55 55305.28 88888.00 2007-10-19 04:35:54.125 292 12528.67 61.55 55305.25 88888.00 2007-10-19 04:35:54.250 292 12528.60 61.55 55305.28 88888.00 2007-10-19 04:35:54.375 292 12528.67 61.58 55305.28 88888.00 2007-10-19 04:35:54.500 292 12528.65 61.55 55305.30 88888.00 2007-10-19 04:35:54.625 292 12528.65 61.55 55305.30 88888.00 2007-10-19 04:35:54.750 292 12528.62 61.58 55305.30 88888.00 2007-10-19 04:35:54.875 292 12528.58 61.58 55305.32 88888.00 2007-10-19 04:35:55.000 292 12528.55 61.58 55305.28 88888.00 2007-10-19 04:35:55.125 292 12528.55 61.55 55305.30 88888.00 2007-10-19 04:35:55.250 292 12528.48 61.55 55305.30 88888.00 2007-10-19 04:35:55.375 292 12528.52 61.55 55305.30 88888.00 2007-10-19 04:35:55.500 292 12528.60 61.52 55305.30 88888.00 2007-10-19 04:35:55.625 292 12528.65 61.55 55305.30 88888.00 2007-10-19 04:35:55.750 292 12528.65 61.58 55305.30 88888.00 2007-10-19 04:35:55.875 292 12528.65 61.55 55305.28 88888.00 2007-10-19 04:35:56.000 292 12528.60 61.55 55305.25 88888.00 2007-10-19 04:35:56.125 292 12528.60 61.55 55305.28 88888.00 2007-10-19 04:35:56.250 292 12528.58 61.55 55305.30 88888.00 2007-10-19 04:35:56.375 292 12528.65 61.52 55305.28 88888.00 2007-10-19 04:35:56.500 292 12528.73 61.55 55305.28 88888.00 2007-10-19 04:35:56.625 292 12528.73 61.52 55305.28 88888.00 2007-10-19 04:35:56.750 292 12528.65 61.52 55305.28 88888.00 2007-10-19 04:35:56.875 292 12528.62 61.52 55305.28 88888.00 2007-10-19 04:35:57.000 292 12528.65 61.50 55305.28 88888.00 2007-10-19 04:35:57.125 292 12528.73 61.52 55305.30 88888.00 2007-10-19 04:35:57.250 292 12528.75 61.52 55305.30 88888.00 2007-10-19 04:35:57.375 292 12528.77 61.55 55305.30 88888.00 2007-10-19 04:35:57.500 292 12528.77 61.52 55305.30 88888.00 2007-10-19 04:35:57.625 292 12528.73 61.52 55305.30 88888.00 2007-10-19 04:35:57.750 292 12528.70 61.50 55305.30 88888.00 2007-10-19 04:35:57.875 292 12528.73 61.50 55305.30 88888.00 2007-10-19 04:35:58.000 292 12528.70 61.50 55305.30 88888.00 2007-10-19 04:35:58.125 292 12528.67 61.50 55305.30 88888.00 2007-10-19 04:35:58.250 292 12528.67 61.48 55305.28 88888.00 2007-10-19 04:35:58.375 292 12528.70 61.45 55305.30 88888.00 2007-10-19 04:35:58.500 292 12528.73 61.48 55305.32 88888.00 2007-10-19 04:35:58.625 292 12528.70 61.48 55305.30 88888.00 2007-10-19 04:35:58.750 292 12528.67 61.45 55305.30 88888.00 2007-10-19 04:35:58.875 292 12528.73 61.45 55305.30 88888.00 2007-10-19 04:35:59.000 292 12528.73 61.42 55305.28 88888.00 2007-10-19 04:35:59.125 292 12528.70 61.45 55305.28 88888.00 2007-10-19 04:35:59.250 292 12528.62 61.45 55305.30 88888.00 2007-10-19 04:35:59.375 292 12528.70 61.45 55305.30 88888.00 2007-10-19 04:35:59.500 292 12528.70 61.45 55305.30 88888.00 2007-10-19 04:35:59.625 292 12528.70 61.45 55305.30 88888.00 2007-10-19 04:35:59.750 292 12528.70 61.45 55305.30 88888.00 2007-10-19 04:35:59.875 292 12528.70 61.42 55305.30 88888.00 2007-10-19 04:36:00.000 292 12528.67 61.42 55305.30 88888.00 2007-10-19 04:36:00.125 292 12528.75 61.45 55305.32 88888.00 2007-10-19 04:36:00.250 292 12528.75 61.42 55305.30 88888.00 2007-10-19 04:36:00.375 292 12528.77 61.42 55305.32 88888.00 2007-10-19 04:36:00.500 292 12528.80 61.42 55305.32 88888.00 2007-10-19 04:36:00.625 292 12528.83 61.42 55305.30 88888.00 2007-10-19 04:36:00.750 292 12528.77 61.42 55305.30 88888.00 2007-10-19 04:36:00.875 292 12528.75 61.42 55305.30 88888.00 2007-10-19 04:36:01.000 292 12528.77 61.40 55305.28 88888.00 2007-10-19 04:36:01.125 292 12528.83 61.40 55305.28 88888.00 2007-10-19 04:36:01.250 292 12528.80 61.40 55305.32 88888.00 2007-10-19 04:36:01.375 292 12528.75 61.38 55305.32 88888.00 2007-10-19 04:36:01.500 292 12528.73 61.35 55305.32 88888.00 2007-10-19 04:36:01.625 292 12528.80 61.38 55305.32 88888.00 2007-10-19 04:36:01.750 292 12528.80 61.40 55305.32 88888.00 2007-10-19 04:36:01.875 292 12528.75 61.38 55305.35 88888.00 2007-10-19 04:36:02.000 292 12528.70 61.35 55305.35 88888.00 2007-10-19 04:36:02.125 292 12528.73 61.35 55305.35 88888.00 2007-10-19 04:36:02.250 292 12528.73 61.35 55305.35 88888.00 2007-10-19 04:36:02.375 292 12528.73 61.35 55305.35 88888.00 2007-10-19 04:36:02.500 292 12528.70 61.35 55305.35 88888.00 2007-10-19 04:36:02.625 292 12528.70 61.35 55305.32 88888.00 2007-10-19 04:36:02.750 292 12528.70 61.38 55305.35 88888.00 2007-10-19 04:36:02.875 292 12528.70 61.38 55305.32 88888.00 2007-10-19 04:36:03.000 292 12528.65 61.33 55305.35 88888.00 2007-10-19 04:36:03.125 292 12528.62 61.38 55305.35 88888.00 2007-10-19 04:36:03.250 292 12528.67 61.33 55305.35 88888.00 2007-10-19 04:36:03.375 292 12528.75 61.33 55305.35 88888.00 2007-10-19 04:36:03.500 292 12528.75 61.30 55305.38 88888.00 2007-10-19 04:36:03.625 292 12528.73 61.30 55305.38 88888.00 2007-10-19 04:36:03.750 292 12528.73 61.30 55305.38 88888.00 2007-10-19 04:36:03.875 292 12528.75 61.33 55305.38 88888.00 2007-10-19 04:36:04.000 292 12528.73 61.30 55305.35 88888.00 2007-10-19 04:36:04.125 292 12528.70 61.30 55305.38 88888.00 2007-10-19 04:36:04.250 292 12528.65 61.27 55305.38 88888.00 2007-10-19 04:36:04.375 292 12528.65 61.30 55305.35 88888.00 2007-10-19 04:36:04.500 292 12528.65 61.33 55305.38 88888.00 2007-10-19 04:36:04.625 292 12528.70 61.30 55305.38 88888.00 2007-10-19 04:36:04.750 292 12528.67 61.30 55305.40 88888.00 2007-10-19 04:36:04.875 292 12528.62 61.30 55305.40 88888.00 2007-10-19 04:36:05.000 292 12528.62 61.30 55305.38 88888.00 2007-10-19 04:36:05.125 292 12528.73 61.30 55305.38 88888.00 2007-10-19 04:36:05.250 292 12528.70 61.27 55305.38 88888.00 2007-10-19 04:36:05.375 292 12528.65 61.27 55305.35 88888.00 2007-10-19 04:36:05.500 292 12528.62 61.27 55305.38 88888.00 2007-10-19 04:36:05.625 292 12528.65 61.30 55305.38 88888.00 2007-10-19 04:36:05.750 292 12528.67 61.30 55305.38 88888.00 2007-10-19 04:36:05.875 292 12528.73 61.33 55305.40 88888.00 2007-10-19 04:36:06.000 292 12528.67 61.27 55305.40 88888.00 2007-10-19 04:36:06.125 292 12528.62 61.27 55305.43 88888.00 2007-10-19 04:36:06.250 292 12528.62 61.27 55305.40 88888.00 2007-10-19 04:36:06.375 292 12528.70 61.27 55305.40 88888.00 2007-10-19 04:36:06.500 292 12528.73 61.27 55305.40 88888.00 2007-10-19 04:36:06.625 292 12528.67 61.27 55305.40 88888.00 2007-10-19 04:36:06.750 292 12528.60 61.25 55305.40 88888.00 2007-10-19 04:36:06.875 292 12528.60 61.25 55305.43 88888.00 2007-10-19 04:36:07.000 292 12528.62 61.25 55305.40 88888.00 2007-10-19 04:36:07.125 292 12528.70 61.23 55305.43 88888.00 2007-10-19 04:36:07.250 292 12528.67 61.23 55305.43 88888.00 2007-10-19 04:36:07.375 292 12528.65 61.23 55305.43 88888.00 2007-10-19 04:36:07.500 292 12528.65 61.23 55305.40 88888.00 2007-10-19 04:36:07.625 292 12528.67 61.23 55305.40 88888.00 2007-10-19 04:36:07.750 292 12528.67 61.20 55305.40 88888.00 2007-10-19 04:36:07.875 292 12528.67 61.23 55305.40 88888.00 2007-10-19 04:36:08.000 292 12528.65 61.23 55305.38 88888.00 2007-10-19 04:36:08.125 292 12528.67 61.23 55305.43 88888.00 2007-10-19 04:36:08.250 292 12528.62 61.20 55305.45 88888.00 2007-10-19 04:36:08.375 292 12528.62 61.23 55305.43 88888.00 2007-10-19 04:36:08.500 292 12528.65 61.20 55305.40 88888.00 2007-10-19 04:36:08.625 292 12528.73 61.20 55305.38 88888.00 2007-10-19 04:36:08.750 292 12528.73 61.23 55305.38 88888.00 2007-10-19 04:36:08.875 292 12528.67 61.20 55305.38 88888.00 2007-10-19 04:36:09.000 292 12528.62 61.17 55305.35 88888.00 2007-10-19 04:36:09.125 292 12528.62 61.17 55305.38 88888.00 2007-10-19 04:36:09.250 292 12528.62 61.17 55305.40 88888.00 2007-10-19 04:36:09.375 292 12528.67 61.17 55305.40 88888.00 2007-10-19 04:36:09.500 292 12528.67 61.17 55305.40 88888.00 2007-10-19 04:36:09.625 292 12528.62 61.15 55305.40 88888.00 2007-10-19 04:36:09.750 292 12528.58 61.20 55305.40 88888.00 2007-10-19 04:36:09.875 292 12528.58 61.17 55305.40 88888.00 2007-10-19 04:36:10.000 292 12528.62 61.15 55305.40 88888.00 2007-10-19 04:36:10.125 292 12528.65 61.17 55305.40 88888.00 2007-10-19 04:36:10.250 292 12528.60 61.17 55305.43 88888.00 2007-10-19 04:36:10.375 292 12528.65 61.15 55305.45 88888.00 2007-10-19 04:36:10.500 292 12528.67 61.20 55305.47 88888.00 2007-10-19 04:36:10.625 292 12528.70 61.17 55305.47 88888.00 2007-10-19 04:36:10.750 292 12528.73 61.15 55305.45 88888.00 2007-10-19 04:36:10.875 292 12528.73 61.15 55305.45 88888.00 2007-10-19 04:36:11.000 292 12528.65 61.15 55305.43 88888.00 2007-10-19 04:36:11.125 292 12528.60 61.15 55305.45 88888.00 2007-10-19 04:36:11.250 292 12528.58 61.15 55305.47 88888.00 2007-10-19 04:36:11.375 292 12528.62 61.15 55305.47 88888.00 2007-10-19 04:36:11.500 292 12528.58 61.15 55305.43 88888.00 2007-10-19 04:36:11.625 292 12528.60 61.12 55305.43 88888.00 2007-10-19 04:36:11.750 292 12528.70 61.12 55305.43 88888.00 2007-10-19 04:36:11.875 292 12528.73 61.12 55305.43 88888.00 2007-10-19 04:36:12.000 292 12528.70 61.12 55305.43 88888.00 2007-10-19 04:36:12.125 292 12528.75 61.12 55305.43 88888.00 2007-10-19 04:36:12.250 292 12528.77 61.15 55305.47 88888.00 2007-10-19 04:36:12.375 292 12528.77 61.15 55305.45 88888.00 2007-10-19 04:36:12.500 292 12528.73 61.12 55305.45 88888.00 2007-10-19 04:36:12.625 292 12528.67 61.10 55305.45 88888.00 2007-10-19 04:36:12.750 292 12528.62 61.10 55305.45 88888.00 2007-10-19 04:36:12.875 292 12528.65 61.10 55305.45 88888.00 2007-10-19 04:36:13.000 292 12528.67 61.12 55305.43 88888.00 2007-10-19 04:36:13.125 292 12528.65 61.10 55305.45 88888.00 2007-10-19 04:36:13.250 292 12528.58 61.10 55305.45 88888.00 2007-10-19 04:36:13.375 292 12528.58 61.12 55305.45 88888.00 2007-10-19 04:36:13.500 292 12528.60 61.12 55305.45 88888.00 2007-10-19 04:36:13.625 292 12528.52 61.12 55305.45 88888.00 2007-10-19 04:36:13.750 292 12528.50 61.12 55305.45 88888.00 2007-10-19 04:36:13.875 292 12528.58 61.10 55305.45 88888.00 2007-10-19 04:36:14.000 292 12528.62 61.10 55305.45 88888.00 2007-10-19 04:36:14.125 292 12528.65 61.10 55305.45 88888.00 2007-10-19 04:36:14.250 292 12528.62 61.10 55305.47 88888.00 2007-10-19 04:36:14.375 292 12528.60 61.12 55305.45 88888.00 2007-10-19 04:36:14.500 292 12528.55 61.15 55305.43 88888.00 2007-10-19 04:36:14.625 292 12528.55 61.12 55305.47 88888.00 2007-10-19 04:36:14.750 292 12528.52 61.12 55305.47 88888.00 2007-10-19 04:36:14.875 292 12528.50 61.12 55305.47 88888.00 2007-10-19 04:36:15.000 292 12528.52 61.10 55305.47 88888.00 2007-10-19 04:36:15.125 292 12528.58 61.10 55305.47 88888.00 2007-10-19 04:36:15.250 292 12528.55 61.10 55305.47 88888.00 2007-10-19 04:36:15.375 292 12528.55 61.10 55305.47 88888.00 2007-10-19 04:36:15.500 292 12528.52 61.10 55305.50 88888.00 2007-10-19 04:36:15.625 292 12528.50 61.12 55305.50 88888.00 2007-10-19 04:36:15.750 292 12528.48 61.10 55305.50 88888.00 2007-10-19 04:36:15.875 292 12528.50 61.08 55305.47 88888.00 2007-10-19 04:36:16.000 292 12528.52 61.05 55305.45 88888.00 2007-10-19 04:36:16.125 292 12528.50 61.08 55305.45 88888.00 2007-10-19 04:36:16.250 292 12528.50 61.10 55305.50 88888.00 2007-10-19 04:36:16.375 292 12528.58 61.05 55305.53 88888.00 2007-10-19 04:36:16.500 292 12528.55 61.05 55305.50 88888.00 2007-10-19 04:36:16.625 292 12528.50 61.02 55305.47 88888.00 2007-10-19 04:36:16.750 292 12528.52 61.05 55305.47 88888.00 2007-10-19 04:36:16.875 292 12528.48 61.08 55305.47 88888.00 2007-10-19 04:36:17.000 292 12528.50 61.05 55305.50 88888.00 2007-10-19 04:36:17.125 292 12528.52 61.08 55305.53 88888.00 2007-10-19 04:36:17.250 292 12528.52 61.05 55305.53 88888.00 2007-10-19 04:36:17.375 292 12528.55 61.05 55305.53 88888.00 2007-10-19 04:36:17.500 292 12528.55 61.05 55305.50 88888.00 2007-10-19 04:36:17.625 292 12528.60 61.08 55305.50 88888.00 2007-10-19 04:36:17.750 292 12528.62 61.05 55305.50 88888.00 2007-10-19 04:36:17.875 292 12528.65 61.02 55305.53 88888.00 2007-10-19 04:36:18.000 292 12528.65 61.02 55305.47 88888.00 2007-10-19 04:36:18.125 292 12528.52 61.05 55305.47 88888.00 2007-10-19 04:36:18.250 292 12528.45 61.02 55305.50 88888.00 2007-10-19 04:36:18.375 292 12528.55 61.02 55305.50 88888.00 2007-10-19 04:36:18.500 292 12528.52 61.00 55305.50 88888.00 2007-10-19 04:36:18.625 292 12528.52 61.00 55305.50 88888.00 2007-10-19 04:36:18.750 292 12528.55 61.00 55305.50 88888.00 2007-10-19 04:36:18.875 292 12528.58 61.02 55305.50 88888.00 2007-10-19 04:36:19.000 292 12528.55 61.05 55305.50 88888.00 2007-10-19 04:36:19.125 292 12528.48 61.02 55305.47 88888.00 2007-10-19 04:36:19.250 292 12528.38 61.02 55305.50 88888.00 2007-10-19 04:36:19.375 292 12528.40 61.02 55305.50 88888.00 2007-10-19 04:36:19.500 292 12528.40 61.00 55305.50 88888.00 2007-10-19 04:36:19.625 292 12528.42 61.00 55305.50 88888.00 2007-10-19 04:36:19.750 292 12528.48 60.98 55305.47 88888.00 2007-10-19 04:36:19.875 292 12528.55 61.02 55305.47 88888.00 2007-10-19 04:36:20.000 292 12528.58 61.02 55305.47 88888.00 2007-10-19 04:36:20.125 292 12528.52 61.00 55305.50 88888.00 2007-10-19 04:36:20.250 292 12528.52 61.00 55305.50 88888.00 2007-10-19 04:36:20.375 292 12528.52 60.98 55305.47 88888.00 2007-10-19 04:36:20.500 292 12528.50 61.00 55305.50 88888.00 2007-10-19 04:36:20.625 292 12528.45 61.00 55305.53 88888.00 2007-10-19 04:36:20.750 292 12528.40 60.98 55305.53 88888.00 2007-10-19 04:36:20.875 292 12528.40 60.98 55305.50 88888.00 2007-10-19 04:36:21.000 292 12528.38 61.00 55305.47 88888.00 2007-10-19 04:36:21.125 292 12528.38 60.98 55305.50 88888.00 2007-10-19 04:36:21.250 292 12528.38 60.98 55305.50 88888.00 2007-10-19 04:36:21.375 292 12528.40 61.00 55305.47 88888.00 2007-10-19 04:36:21.500 292 12528.42 61.00 55305.47 88888.00 2007-10-19 04:36:21.625 292 12528.45 61.00 55305.50 88888.00 2007-10-19 04:36:21.750 292 12528.42 61.00 55305.53 88888.00 2007-10-19 04:36:21.875 292 12528.45 60.95 55305.50 88888.00 2007-10-19 04:36:22.000 292 12528.48 60.98 55305.47 88888.00 2007-10-19 04:36:22.125 292 12528.45 60.98 55305.50 88888.00 2007-10-19 04:36:22.250 292 12528.40 60.95 55305.50 88888.00 2007-10-19 04:36:22.375 292 12528.45 60.95 55305.53 88888.00 2007-10-19 04:36:22.500 292 12528.45 60.95 55305.53 88888.00 2007-10-19 04:36:22.625 292 12528.40 60.95 55305.53 88888.00 2007-10-19 04:36:22.750 292 12528.33 60.95 55305.47 88888.00 2007-10-19 04:36:22.875 292 12528.35 60.92 55305.50 88888.00 2007-10-19 04:36:23.000 292 12528.45 60.92 55305.50 88888.00 2007-10-19 04:36:23.125 292 12528.50 60.92 55305.53 88888.00 2007-10-19 04:36:23.250 292 12528.48 60.90 55305.55 88888.00 2007-10-19 04:36:23.375 292 12528.50 60.90 55305.53 88888.00 2007-10-19 04:36:23.500 292 12528.50 60.92 55305.53 88888.00 2007-10-19 04:36:23.625 292 12528.45 60.92 55305.53 88888.00 2007-10-19 04:36:23.750 292 12528.38 60.92 55305.53 88888.00 2007-10-19 04:36:23.875 292 12528.35 60.90 55305.53 88888.00 2007-10-19 04:36:24.000 292 12528.40 60.90 55305.47 88888.00 2007-10-19 04:36:24.125 292 12528.40 60.88 55305.50 88888.00 2007-10-19 04:36:24.250 292 12528.35 60.83 55305.47 88888.00 2007-10-19 04:36:24.375 292 12528.33 60.80 55305.45 88888.00 2007-10-19 04:36:24.500 292 12528.27 60.77 55305.47 88888.00 2007-10-19 04:36:24.625 292 12528.30 60.85 55305.50 88888.00 2007-10-19 04:36:24.750 292 12528.38 60.92 55305.55 88888.00 2007-10-19 04:36:24.875 292 12528.33 60.90 55305.53 88888.00 2007-10-19 04:36:25.000 292 12528.27 60.88 55305.47 88888.00 2007-10-19 04:36:25.125 292 12528.33 60.90 55305.50 88888.00 2007-10-19 04:36:25.250 292 12528.40 60.92 55305.50 88888.00 2007-10-19 04:36:25.375 292 12528.42 60.92 55305.50 88888.00 2007-10-19 04:36:25.500 292 12528.40 60.95 55305.50 88888.00 2007-10-19 04:36:25.625 292 12528.38 60.90 55305.47 88888.00 2007-10-19 04:36:25.750 292 12528.33 60.88 55305.45 88888.00 2007-10-19 04:36:25.875 292 12528.30 60.88 55305.43 88888.00 2007-10-19 04:36:26.000 292 12528.27 60.88 55305.45 88888.00 2007-10-19 04:36:26.125 292 12528.30 60.92 55305.47 88888.00 2007-10-19 04:36:26.250 292 12528.35 60.90 55305.47 88888.00 2007-10-19 04:36:26.375 292 12528.42 60.92 55305.50 88888.00 2007-10-19 04:36:26.500 292 12528.42 60.95 55305.50 88888.00 2007-10-19 04:36:26.625 292 12528.35 60.95 55305.50 88888.00 2007-10-19 04:36:26.750 292 12528.27 60.88 55305.45 88888.00 2007-10-19 04:36:26.875 292 12528.30 60.77 55305.40 88888.00 2007-10-19 04:36:27.000 292 12528.30 60.77 55305.40 88888.00 2007-10-19 04:36:27.125 292 12528.35 60.83 55305.47 88888.00 2007-10-19 04:36:27.250 292 12528.35 60.85 55305.50 88888.00 2007-10-19 04:36:27.375 292 12528.38 60.90 55305.50 88888.00 2007-10-19 04:36:27.500 292 12528.42 60.90 55305.53 88888.00 2007-10-19 04:36:27.625 292 12528.42 60.85 55305.50 88888.00 2007-10-19 04:36:27.750 292 12528.40 60.88 55305.50 88888.00 2007-10-19 04:36:27.875 292 12528.40 60.90 55305.53 88888.00 2007-10-19 04:36:28.000 292 12528.38 60.92 55305.50 88888.00 2007-10-19 04:36:28.125 292 12528.33 60.88 55305.50 88888.00 2007-10-19 04:36:28.250 292 12528.25 60.77 55305.45 88888.00 2007-10-19 04:36:28.375 292 12528.27 60.77 55305.45 88888.00 2007-10-19 04:36:28.500 292 12528.27 60.77 55305.43 88888.00 2007-10-19 04:36:28.625 292 12528.30 60.83 55305.43 88888.00 2007-10-19 04:36:28.750 292 12528.35 60.85 55305.47 88888.00 2007-10-19 04:36:28.875 292 12528.38 60.90 55305.50 88888.00 2007-10-19 04:36:29.000 292 12528.30 60.83 55305.45 88888.00 2007-10-19 04:36:29.125 292 12528.30 60.83 55305.47 88888.00 2007-10-19 04:36:29.250 292 12528.35 60.77 55305.45 88888.00 2007-10-19 04:36:29.375 292 12528.30 60.77 55305.43 88888.00 2007-10-19 04:36:29.500 292 12528.20 60.77 55305.40 88888.00 2007-10-19 04:36:29.625 292 12528.25 60.83 55305.45 88888.00 2007-10-19 04:36:29.750 292 12528.33 60.83 55305.50 88888.00 2007-10-19 04:36:29.875 292 12528.30 60.83 55305.47 88888.00 2007-10-19 04:36:30.000 292 12528.25 60.83 55305.50 88888.00 2007-10-19 04:36:30.125 292 12528.30 60.80 55305.50 88888.00 2007-10-19 04:36:30.250 292 12528.25 60.75 55305.45 88888.00 2007-10-19 04:36:30.375 292 12528.25 60.75 55305.45 88888.00 2007-10-19 04:36:30.500 292 12528.30 60.75 55305.43 88888.00 2007-10-19 04:36:30.625 292 12528.35 60.77 55305.40 88888.00 2007-10-19 04:36:30.750 292 12528.35 60.80 55305.43 88888.00 2007-10-19 04:36:30.875 292 12528.35 60.85 55305.45 88888.00 2007-10-19 04:36:31.000 292 12528.33 60.85 55305.45 88888.00 2007-10-19 04:36:31.125 292 12528.33 60.88 55305.43 88888.00 2007-10-19 04:36:31.250 292 12528.27 60.77 55305.40 88888.00 2007-10-19 04:36:31.375 292 12528.33 60.77 55305.43 88888.00 2007-10-19 04:36:31.500 292 12528.48 60.85 55305.45 88888.00 2007-10-19 04:36:31.625 292 12528.50 60.88 55305.47 88888.00 2007-10-19 04:36:31.750 292 12528.58 60.88 55305.50 88888.00 2007-10-19 04:36:31.875 292 12528.50 60.83 55305.47 88888.00 2007-10-19 04:36:32.000 292 12528.42 60.80 55305.43 88888.00 2007-10-19 04:36:32.125 292 12528.45 60.83 55305.45 88888.00 2007-10-19 04:36:32.250 292 12528.42 60.77 55305.45 88888.00 2007-10-19 04:36:32.375 292 12528.42 60.83 55305.43 88888.00 2007-10-19 04:36:32.500 292 12528.50 60.85 55305.47 88888.00 2007-10-19 04:36:32.625 292 12528.42 60.88 55305.47 88888.00 2007-10-19 04:36:32.750 292 12528.38 60.83 55305.45 88888.00 2007-10-19 04:36:32.875 292 12528.35 60.77 55305.43 88888.00 2007-10-19 04:36:33.000 292 12528.38 60.80 55305.40 88888.00 2007-10-19 04:36:33.125 292 12528.38 60.80 55305.43 88888.00 2007-10-19 04:36:33.250 292 12528.40 60.85 55305.45 88888.00 2007-10-19 04:36:33.375 292 12528.50 60.85 55305.45 88888.00 2007-10-19 04:36:33.500 292 12528.50 60.83 55305.40 88888.00 2007-10-19 04:36:33.625 292 12528.40 60.83 55305.38 88888.00 2007-10-19 04:36:33.750 292 12528.38 60.80 55305.35 88888.00 2007-10-19 04:36:33.875 292 12528.35 60.73 55305.32 88888.00 2007-10-19 04:36:34.000 292 12528.35 60.75 55305.32 88888.00 2007-10-19 04:36:34.125 292 12528.38 60.80 55305.38 88888.00 2007-10-19 04:36:34.250 292 12528.40 60.83 55305.40 88888.00 2007-10-19 04:36:34.375 292 12528.48 60.88 55305.38 88888.00 2007-10-19 04:36:34.500 292 12528.48 60.88 55305.38 88888.00 2007-10-19 04:36:34.625 292 12528.40 60.83 55305.35 88888.00 2007-10-19 04:36:34.750 292 12528.42 60.80 55305.38 88888.00 2007-10-19 04:36:34.875 292 12528.45 60.83 55305.40 88888.00 2007-10-19 04:36:35.000 292 12528.48 60.80 55305.40 88888.00 2007-10-19 04:36:35.125 292 12528.50 60.85 55305.43 88888.00 2007-10-19 04:36:35.250 292 12528.42 60.77 55305.40 88888.00 2007-10-19 04:36:35.375 292 12528.42 60.73 55305.38 88888.00 2007-10-19 04:36:35.500 292 12528.42 60.75 55305.38 88888.00 2007-10-19 04:36:35.625 292 12528.38 60.83 55305.40 88888.00 2007-10-19 04:36:35.750 292 12528.38 60.85 55305.40 88888.00 2007-10-19 04:36:35.875 292 12528.40 60.83 55305.38 88888.00 2007-10-19 04:36:36.000 292 12528.38 60.80 55305.38 88888.00 2007-10-19 04:36:36.125 292 12528.45 60.83 55305.40 88888.00 2007-10-19 04:36:36.250 292 12528.45 60.75 55305.35 88888.00 2007-10-19 04:36:36.375 292 12528.48 60.77 55305.35 88888.00 2007-10-19 04:36:36.500 292 12528.48 60.80 55305.40 88888.00 2007-10-19 04:36:36.625 292 12528.50 60.77 55305.40 88888.00 2007-10-19 04:36:36.750 292 12528.58 60.80 55305.40 88888.00 2007-10-19 04:36:36.875 292 12528.55 60.77 55305.38 88888.00 2007-10-19 04:36:37.000 292 12528.55 60.83 55305.35 88888.00 2007-10-19 04:36:37.125 292 12528.52 60.80 55305.38 88888.00 2007-10-19 04:36:37.250 292 12528.48 60.77 55305.38 88888.00 2007-10-19 04:36:37.375 292 12528.55 60.77 55305.38 88888.00 2007-10-19 04:36:37.500 292 12528.42 60.75 55305.32 88888.00 2007-10-19 04:36:37.625 292 12528.40 60.70 55305.32 88888.00 2007-10-19 04:36:37.750 292 12528.48 60.75 55305.35 88888.00 2007-10-19 04:36:37.875 292 12528.50 60.75 55305.35 88888.00 2007-10-19 04:36:38.000 292 12528.40 60.67 55305.30 88888.00 2007-10-19 04:36:38.125 292 12528.40 60.70 55305.30 88888.00 2007-10-19 04:36:38.250 292 12528.48 60.75 55305.32 88888.00 2007-10-19 04:36:38.375 292 12528.50 60.73 55305.32 88888.00 2007-10-19 04:36:38.500 292 12528.50 60.70 55305.30 88888.00 2007-10-19 04:36:38.625 292 12528.48 60.70 55305.32 88888.00 2007-10-19 04:36:38.750 292 12528.45 60.65 55305.35 88888.00 2007-10-19 04:36:38.875 292 12528.48 60.67 55305.38 88888.00 2007-10-19 04:36:39.000 292 12528.52 60.75 55305.40 88888.00 2007-10-19 04:36:39.125 292 12528.48 60.75 55305.38 88888.00 2007-10-19 04:36:39.250 292 12528.50 60.73 55305.40 88888.00 2007-10-19 04:36:39.375 292 12528.58 60.75 55305.38 88888.00 2007-10-19 04:36:39.500 292 12528.55 60.73 55305.35 88888.00 2007-10-19 04:36:39.625 292 12528.50 60.67 55305.35 88888.00 2007-10-19 04:36:39.750 292 12528.52 60.67 55305.35 88888.00 2007-10-19 04:36:39.875 292 12528.60 60.70 55305.32 88888.00 2007-10-19 04:36:40.000 292 12528.60 60.65 55305.30 88888.00 2007-10-19 04:36:40.125 292 12528.55 60.70 55305.35 88888.00 2007-10-19 04:36:40.250 292 12528.52 60.67 55305.35 88888.00 2007-10-19 04:36:40.375 292 12528.50 60.67 55305.35 88888.00 2007-10-19 04:36:40.500 292 12528.55 60.67 55305.35 88888.00 2007-10-19 04:36:40.625 292 12528.58 60.73 55305.38 88888.00 2007-10-19 04:36:40.750 292 12528.55 60.65 55305.35 88888.00 2007-10-19 04:36:40.875 292 12528.48 60.58 55305.32 88888.00 2007-10-19 04:36:41.000 292 12528.40 60.52 55305.28 88888.00 2007-10-19 04:36:41.125 292 12528.50 60.58 55305.30 88888.00 2007-10-19 04:36:41.250 292 12528.55 60.62 55305.30 88888.00 2007-10-19 04:36:41.375 292 12528.58 60.67 55305.32 88888.00 2007-10-19 04:36:41.500 292 12528.62 60.62 55305.32 88888.00 2007-10-19 04:36:41.625 292 12528.60 60.55 55305.28 88888.00 2007-10-19 04:36:41.750 292 12528.52 60.55 55305.30 88888.00 2007-10-19 04:36:41.875 292 12528.50 60.55 55305.32 88888.00 2007-10-19 04:36:42.000 292 12528.48 60.50 55305.30 88888.00 2007-10-19 04:36:42.125 292 12528.48 60.55 55305.35 88888.00 2007-10-19 04:36:42.250 292 12528.48 60.52 55305.35 88888.00 2007-10-19 04:36:42.375 292 12528.48 60.55 55305.35 88888.00 2007-10-19 04:36:42.500 292 12528.48 60.52 55305.32 88888.00 2007-10-19 04:36:42.625 292 12528.48 60.50 55305.28 88888.00 2007-10-19 04:36:42.750 292 12528.48 60.48 55305.28 88888.00 2007-10-19 04:36:42.875 292 12528.55 60.52 55305.32 88888.00 2007-10-19 04:36:43.000 292 12528.62 60.58 55305.30 88888.00 2007-10-19 04:36:43.125 292 12528.52 60.50 55305.28 88888.00 2007-10-19 04:36:43.250 292 12528.40 60.45 55305.28 88888.00 2007-10-19 04:36:43.375 292 12528.48 60.50 55305.28 88888.00 2007-10-19 04:36:43.500 292 12528.52 60.52 55305.30 88888.00 2007-10-19 04:36:43.625 292 12528.48 60.48 55305.32 88888.00 2007-10-19 04:36:43.750 292 12528.45 60.45 55305.30 88888.00 2007-10-19 04:36:43.875 292 12528.40 60.40 55305.28 88888.00 2007-10-19 04:36:44.000 292 12528.42 60.45 55305.28 88888.00 2007-10-19 04:36:44.125 292 12528.40 60.40 55305.25 88888.00 2007-10-19 04:36:44.250 292 12528.40 60.42 55305.28 88888.00 2007-10-19 04:36:44.375 292 12528.45 60.42 55305.28 88888.00 2007-10-19 04:36:44.500 292 12528.48 60.48 55305.28 88888.00 2007-10-19 04:36:44.625 292 12528.48 60.50 55305.30 88888.00 2007-10-19 04:36:44.750 292 12528.50 60.48 55305.30 88888.00 2007-10-19 04:36:44.875 292 12528.45 60.40 55305.28 88888.00 2007-10-19 04:36:45.000 292 12528.40 60.38 55305.25 88888.00 2007-10-19 04:36:45.125 292 12528.45 60.42 55305.30 88888.00 2007-10-19 04:36:45.250 292 12528.45 60.40 55305.28 88888.00 2007-10-19 04:36:45.375 292 12528.50 60.40 55305.28 88888.00 2007-10-19 04:36:45.500 292 12528.50 60.40 55305.32 88888.00 2007-10-19 04:36:45.625 292 12528.50 60.40 55305.30 88888.00 2007-10-19 04:36:45.750 292 12528.42 60.35 55305.25 88888.00 2007-10-19 04:36:45.875 292 12528.48 60.33 55305.20 88888.00 2007-10-19 04:36:46.000 292 12528.50 60.38 55305.22 88888.00 2007-10-19 04:36:46.125 292 12528.48 60.42 55305.28 88888.00 2007-10-19 04:36:46.250 292 12528.45 60.38 55305.30 88888.00 2007-10-19 04:36:46.375 292 12528.42 60.38 55305.30 88888.00 2007-10-19 04:36:46.500 292 12528.48 60.42 55305.30 88888.00 2007-10-19 04:36:46.625 292 12528.60 60.50 55305.28 88888.00 2007-10-19 04:36:46.750 292 12528.60 60.48 55305.30 88888.00 2007-10-19 04:36:46.875 292 12528.52 60.40 55305.25 88888.00 2007-10-19 04:36:47.000 292 12528.50 60.38 55305.22 88888.00 2007-10-19 04:36:47.125 292 12528.55 60.38 55305.25 88888.00 2007-10-19 04:36:47.250 292 12528.52 60.30 55305.25 88888.00 2007-10-19 04:36:47.375 292 12528.50 60.35 55305.28 88888.00 2007-10-19 04:36:47.500 292 12528.50 60.33 55305.28 88888.00 2007-10-19 04:36:47.625 292 12528.48 60.27 55305.22 88888.00 2007-10-19 04:36:47.750 292 12528.48 60.38 55305.25 88888.00 2007-10-19 04:36:47.875 292 12528.45 60.38 55305.25 88888.00 2007-10-19 04:36:48.000 292 12528.45 60.27 55305.22 88888.00 2007-10-19 04:36:48.125 292 12528.40 60.30 55305.20 88888.00 2007-10-19 04:36:48.250 292 12528.42 60.33 55305.22 88888.00 2007-10-19 04:36:48.375 292 12528.42 60.38 55305.22 88888.00 2007-10-19 04:36:48.500 292 12528.42 60.40 55305.22 88888.00 2007-10-19 04:36:48.625 292 12528.42 60.33 55305.22 88888.00 2007-10-19 04:36:48.750 292 12528.40 60.30 55305.22 88888.00 2007-10-19 04:36:48.875 292 12528.42 60.33 55305.28 88888.00 2007-10-19 04:36:49.000 292 12528.50 60.38 55305.30 88888.00 2007-10-19 04:36:49.125 292 12528.50 60.42 55305.28 88888.00 2007-10-19 04:36:49.250 292 12528.42 60.33 55305.20 88888.00 2007-10-19 04:36:49.375 292 12528.42 60.30 55305.22 88888.00 2007-10-19 04:36:49.500 292 12528.42 60.25 55305.22 88888.00 2007-10-19 04:36:49.625 292 12528.52 60.35 55305.28 88888.00 2007-10-19 04:36:49.750 292 12528.55 60.40 55305.25 88888.00 2007-10-19 04:36:49.875 292 12528.55 60.35 55305.22 88888.00 2007-10-19 04:36:50.000 292 12528.45 60.27 55305.22 88888.00 2007-10-19 04:36:50.125 292 12528.42 60.27 55305.25 88888.00 2007-10-19 04:36:50.250 292 12528.40 60.27 55305.22 88888.00 2007-10-19 04:36:50.375 292 12528.42 60.35 55305.22 88888.00 2007-10-19 04:36:50.500 292 12528.48 60.35 55305.20 88888.00 2007-10-19 04:36:50.625 292 12528.45 60.35 55305.22 88888.00 2007-10-19 04:36:50.750 292 12528.40 60.27 55305.20 88888.00 2007-10-19 04:36:50.875 292 12528.38 60.17 55305.20 88888.00 2007-10-19 04:36:51.000 292 12528.40 60.23 55305.20 88888.00 2007-10-19 04:36:51.125 292 12528.52 60.35 55305.25 88888.00 2007-10-19 04:36:51.250 292 12528.48 60.33 55305.22 88888.00 2007-10-19 04:36:51.375 292 12528.45 60.30 55305.22 88888.00 2007-10-19 04:36:51.500 292 12528.48 60.30 55305.20 88888.00 2007-10-19 04:36:51.625 292 12528.50 60.33 55305.20 88888.00 2007-10-19 04:36:51.750 292 12528.48 60.30 55305.18 88888.00 2007-10-19 04:36:51.875 292 12528.52 60.35 55305.20 88888.00 2007-10-19 04:36:52.000 292 12528.50 60.30 55305.22 88888.00 2007-10-19 04:36:52.125 292 12528.42 60.30 55305.22 88888.00 2007-10-19 04:36:52.250 292 12528.45 60.33 55305.18 88888.00 2007-10-19 04:36:52.375 292 12528.50 60.30 55305.18 88888.00 2007-10-19 04:36:52.500 292 12528.50 60.30 55305.18 88888.00 2007-10-19 04:36:52.625 292 12528.42 60.25 55305.15 88888.00 2007-10-19 04:36:52.750 292 12528.45 60.30 55305.18 88888.00 2007-10-19 04:36:52.875 292 12528.42 60.38 55305.18 88888.00 2007-10-19 04:36:53.000 292 12528.40 60.30 55305.15 88888.00 2007-10-19 04:36:53.125 292 12528.38 60.27 55305.12 88888.00 2007-10-19 04:36:53.250 292 12528.42 60.30 55305.18 88888.00 2007-10-19 04:36:53.375 292 12528.48 60.27 55305.18 88888.00 2007-10-19 04:36:53.500 292 12528.55 60.33 55305.18 88888.00 2007-10-19 04:36:53.625 292 12528.52 60.33 55305.18 88888.00 2007-10-19 04:36:53.750 292 12528.55 60.33 55305.18 88888.00 2007-10-19 04:36:53.875 292 12528.50 60.33 55305.15 88888.00 2007-10-19 04:36:54.000 292 12528.48 60.33 55305.15 88888.00 2007-10-19 04:36:54.125 292 12528.50 60.33 55305.18 88888.00 2007-10-19 04:36:54.250 292 12528.55 60.38 55305.18 88888.00 2007-10-19 04:36:54.375 292 12528.60 60.40 55305.18 88888.00 2007-10-19 04:36:54.500 292 12528.52 60.38 55305.15 88888.00 2007-10-19 04:36:54.625 292 12528.42 60.30 55305.12 88888.00 2007-10-19 04:36:54.750 292 12528.50 60.27 55305.15 88888.00 2007-10-19 04:36:54.875 292 12528.52 60.38 55305.18 88888.00 2007-10-19 04:36:55.000 292 12528.55 60.42 55305.20 88888.00 2007-10-19 04:36:55.125 292 12528.55 60.40 55305.18 88888.00 2007-10-19 04:36:55.250 292 12528.55 60.35 55305.15 88888.00 2007-10-19 04:36:55.375 292 12528.50 60.38 55305.12 88888.00 2007-10-19 04:36:55.500 292 12528.45 60.40 55305.12 88888.00 2007-10-19 04:36:55.625 292 12528.50 60.35 55305.12 88888.00 2007-10-19 04:36:55.750 292 12528.55 60.33 55305.15 88888.00 2007-10-19 04:36:55.875 292 12528.55 60.35 55305.15 88888.00 2007-10-19 04:36:56.000 292 12528.48 60.38 55305.15 88888.00 2007-10-19 04:36:56.125 292 12528.45 60.33 55305.12 88888.00 2007-10-19 04:36:56.250 292 12528.40 60.25 55305.12 88888.00 2007-10-19 04:36:56.375 292 12528.42 60.25 55305.12 88888.00 2007-10-19 04:36:56.500 292 12528.42 60.23 55305.12 88888.00 2007-10-19 04:36:56.625 292 12528.40 60.30 55305.15 88888.00 2007-10-19 04:36:56.750 292 12528.48 60.35 55305.18 88888.00 2007-10-19 04:36:56.875 292 12528.52 60.38 55305.20 88888.00 2007-10-19 04:36:57.000 292 12528.60 60.42 55305.20 88888.00 2007-10-19 04:36:57.125 292 12528.55 60.40 55305.20 88888.00 2007-10-19 04:36:57.250 292 12528.45 60.30 55305.15 88888.00 2007-10-19 04:36:57.375 292 12528.45 60.33 55305.15 88888.00 2007-10-19 04:36:57.500 292 12528.50 60.35 55305.15 88888.00 2007-10-19 04:36:57.625 292 12528.52 60.35 55305.12 88888.00 2007-10-19 04:36:57.750 292 12528.58 60.38 55305.12 88888.00 2007-10-19 04:36:57.875 292 12528.58 60.38 55305.12 88888.00 2007-10-19 04:36:58.000 292 12528.55 60.40 55305.12 88888.00 2007-10-19 04:36:58.125 292 12528.52 60.40 55305.12 88888.00 2007-10-19 04:36:58.250 292 12528.45 60.40 55305.15 88888.00 2007-10-19 04:36:58.375 292 12528.50 60.38 55305.12 88888.00 2007-10-19 04:36:58.500 292 12528.58 60.45 55305.12 88888.00 2007-10-19 04:36:58.625 292 12528.60 60.40 55305.10 88888.00 2007-10-19 04:36:58.750 292 12528.50 60.33 55305.05 88888.00 2007-10-19 04:36:58.875 292 12528.55 60.27 55305.03 88888.00 2007-10-19 04:36:59.000 292 12528.58 60.33 55305.05 88888.00 2007-10-19 04:36:59.125 292 12528.60 60.38 55305.07 88888.00 2007-10-19 04:36:59.250 292 12528.60 60.38 55305.12 88888.00 2007-10-19 04:36:59.375 292 12528.62 60.42 55305.12 88888.00 2007-10-19 04:36:59.500 292 12528.62 60.48 55305.15 88888.00 2007-10-19 04:36:59.625 292 12528.62 60.42 55305.12 88888.00 2007-10-19 04:36:59.750 292 12528.58 60.33 55305.10 88888.00 2007-10-19 04:36:59.875 292 12528.62 60.35 55305.05 88888.00 2007-10-19 04:37:00.000 292 12528.65 60.33 55305.05 88888.00 2007-10-19 04:37:00.125 292 12528.60 60.25 55305.03 88888.00 2007-10-19 04:37:00.250 292 12528.60 60.30 55305.05 88888.00 2007-10-19 04:37:00.375 292 12528.65 60.38 55305.05 88888.00 2007-10-19 04:37:00.500 292 12528.60 60.33 55305.00 88888.00 2007-10-19 04:37:00.625 292 12528.60 60.30 55305.00 88888.00 2007-10-19 04:37:00.750 292 12528.67 60.38 55305.03 88888.00 2007-10-19 04:37:00.875 292 12528.70 60.38 55305.05 88888.00 2007-10-19 04:37:01.000 292 12528.73 60.40 55305.05 88888.00 2007-10-19 04:37:01.125 292 12528.67 60.38 55305.03 88888.00 2007-10-19 04:37:01.250 292 12528.62 60.33 55305.03 88888.00 2007-10-19 04:37:01.375 292 12528.65 60.40 55305.00 88888.00 2007-10-19 04:37:01.500 292 12528.62 60.38 55305.00 88888.00 2007-10-19 04:37:01.625 292 12528.62 60.35 55304.97 88888.00 2007-10-19 04:37:01.750 292 12528.60 60.27 55304.95 88888.00 2007-10-19 04:37:01.875 292 12528.70 60.33 55304.97 88888.00 2007-10-19 04:37:02.000 292 12528.62 60.35 55304.97 88888.00 2007-10-19 04:37:02.125 292 12528.58 60.38 55305.00 88888.00 2007-10-19 04:37:02.250 292 12528.60 60.35 55304.97 88888.00 2007-10-19 04:37:02.375 292 12528.73 60.38 55305.00 88888.00 2007-10-19 04:37:02.500 292 12528.70 60.38 55304.97 88888.00 2007-10-19 04:37:02.625 292 12528.67 60.38 55304.97 88888.00 2007-10-19 04:37:02.750 292 12528.65 60.35 55304.97 88888.00 2007-10-19 04:37:02.875 292 12528.67 60.35 55304.97 88888.00 2007-10-19 04:37:03.000 292 12528.70 60.40 55304.97 88888.00 2007-10-19 04:37:03.125 292 12528.73 60.42 55305.00 88888.00 2007-10-19 04:37:03.250 292 12528.65 60.42 55305.00 88888.00 2007-10-19 04:37:03.375 292 12528.65 60.38 55305.00 88888.00 2007-10-19 04:37:03.500 292 12528.77 60.42 55305.03 88888.00 2007-10-19 04:37:03.625 292 12528.88 60.42 55305.03 88888.00 2007-10-19 04:37:03.750 292 12528.85 60.40 55304.97 88888.00 2007-10-19 04:37:03.875 292 12528.80 60.48 55305.03 88888.00 2007-10-19 04:37:04.000 292 12528.75 60.48 55305.00 88888.00 2007-10-19 04:37:04.125 292 12528.77 60.45 55305.03 88888.00 2007-10-19 04:37:04.250 292 12528.80 60.45 55305.00 88888.00 2007-10-19 04:37:04.375 292 12528.77 60.38 55304.97 88888.00 2007-10-19 04:37:04.500 292 12528.77 60.33 55304.95 88888.00 2007-10-19 04:37:04.625 292 12528.85 60.38 55304.93 88888.00 2007-10-19 04:37:04.750 292 12528.85 60.40 55304.93 88888.00 2007-10-19 04:37:04.875 292 12528.90 60.40 55304.95 88888.00 2007-10-19 04:37:05.000 292 12528.92 60.40 55304.93 88888.00 2007-10-19 04:37:05.125 292 12528.85 60.38 55304.95 88888.00 2007-10-19 04:37:05.250 292 12528.85 60.42 55305.03 88888.00 2007-10-19 04:37:05.375 292 12528.88 60.42 55305.03 88888.00 2007-10-19 04:37:05.500 292 12528.77 60.35 55304.95 88888.00 2007-10-19 04:37:05.625 292 12528.88 60.38 55304.95 88888.00 2007-10-19 04:37:05.750 292 12528.90 60.35 55304.97 88888.00 2007-10-19 04:37:05.875 292 12528.83 60.27 55304.95 88888.00 2007-10-19 04:37:06.000 292 12528.85 60.38 55304.95 88888.00 2007-10-19 04:37:06.125 292 12528.90 60.45 55304.97 88888.00 2007-10-19 04:37:06.250 292 12528.88 60.38 55304.95 88888.00 2007-10-19 04:37:06.375 292 12528.88 60.30 55304.93 88888.00 2007-10-19 04:37:06.500 292 12528.92 60.27 55304.90 88888.00 2007-10-19 04:37:06.625 292 12528.95 60.35 55304.90 88888.00 2007-10-19 04:37:06.750 292 12528.95 60.38 55304.93 88888.00 2007-10-19 04:37:06.875 292 12528.88 60.33 55304.90 88888.00 2007-10-19 04:37:07.000 292 12528.83 60.33 55304.88 88888.00 2007-10-19 04:37:07.125 292 12528.88 60.38 55304.93 88888.00 2007-10-19 04:37:07.250 292 12528.98 60.45 55304.97 88888.00 2007-10-19 04:37:07.375 292 12529.02 60.42 55304.93 88888.00 2007-10-19 04:37:07.500 292 12528.98 60.38 55304.90 88888.00 2007-10-19 04:37:07.625 292 12528.92 60.38 55304.88 88888.00 2007-10-19 04:37:07.750 292 12529.00 60.40 55304.90 88888.00 2007-10-19 04:37:07.875 292 12529.05 60.38 55304.93 88888.00 2007-10-19 04:37:08.000 292 12529.02 60.35 55304.90 88888.00 2007-10-19 04:37:08.125 292 12528.90 60.35 55304.90 88888.00 2007-10-19 04:37:08.250 292 12528.85 60.35 55304.88 88888.00 2007-10-19 04:37:08.375 292 12528.88 60.38 55304.88 88888.00 2007-10-19 04:37:08.500 292 12528.95 60.38 55304.88 88888.00 2007-10-19 04:37:08.625 292 12528.95 60.40 55304.88 88888.00 2007-10-19 04:37:08.750 292 12528.98 60.38 55304.90 88888.00 2007-10-19 04:37:08.875 292 12528.98 60.38 55304.93 88888.00 2007-10-19 04:37:09.000 292 12529.00 60.38 55304.90 88888.00 2007-10-19 04:37:09.125 292 12529.02 60.35 55304.88 88888.00 2007-10-19 04:37:09.250 292 12529.00 60.35 55304.88 88888.00 2007-10-19 04:37:09.375 292 12529.00 60.35 55304.90 88888.00 2007-10-19 04:37:09.500 292 12529.00 60.38 55304.88 88888.00 2007-10-19 04:37:09.625 292 12529.00 60.38 55304.88 88888.00 2007-10-19 04:37:09.750 292 12529.00 60.35 55304.85 88888.00 2007-10-19 04:37:09.875 292 12528.98 60.38 55304.82 88888.00 2007-10-19 04:37:10.000 292 12528.92 60.40 55304.82 88888.00 2007-10-19 04:37:10.125 292 12528.98 60.40 55304.82 88888.00 2007-10-19 04:37:10.250 292 12529.08 60.38 55304.82 88888.00 2007-10-19 04:37:10.375 292 12529.12 60.38 55304.82 88888.00 2007-10-19 04:37:10.500 292 12529.08 60.35 55304.85 88888.00 2007-10-19 04:37:10.625 292 12529.00 60.38 55304.85 88888.00 2007-10-19 04:37:10.750 292 12529.00 60.35 55304.88 88888.00 2007-10-19 04:37:10.875 292 12529.00 60.38 55304.88 88888.00 2007-10-19 04:37:11.000 292 12529.00 60.38 55304.85 88888.00 2007-10-19 04:37:11.125 292 12529.05 60.40 55304.90 88888.00 2007-10-19 04:37:11.250 292 12529.05 60.38 55304.93 88888.00 2007-10-19 04:37:11.375 292 12529.10 60.38 55304.93 88888.00 2007-10-19 04:37:11.500 292 12529.08 60.38 55304.85 88888.00 2007-10-19 04:37:11.625 292 12529.10 60.38 55304.85 88888.00 2007-10-19 04:37:11.750 292 12529.12 60.35 55304.88 88888.00 2007-10-19 04:37:11.875 292 12529.12 60.38 55304.88 88888.00 2007-10-19 04:37:12.000 292 12529.12 60.35 55304.85 88888.00 2007-10-19 04:37:12.125 292 12529.15 60.35 55304.85 88888.00 2007-10-19 04:37:12.250 292 12529.20 60.35 55304.85 88888.00 2007-10-19 04:37:12.375 292 12529.25 60.35 55304.88 88888.00 2007-10-19 04:37:12.500 292 12529.23 60.38 55304.88 88888.00 2007-10-19 04:37:12.625 292 12529.17 60.38 55304.85 88888.00 2007-10-19 04:37:12.750 292 12529.17 60.38 55304.82 88888.00 2007-10-19 04:37:12.875 292 12529.23 60.35 55304.82 88888.00 2007-10-19 04:37:13.000 292 12529.25 60.38 55304.82 88888.00 2007-10-19 04:37:13.125 292 12529.27 60.35 55304.82 88888.00 2007-10-19 04:37:13.250 292 12529.27 60.35 55304.85 88888.00 2007-10-19 04:37:13.375 292 12529.30 60.35 55304.85 88888.00 2007-10-19 04:37:13.500 292 12529.27 60.38 55304.85 88888.00 2007-10-19 04:37:13.625 292 12529.27 60.40 55304.85 88888.00 2007-10-19 04:37:13.750 292 12529.30 60.40 55304.85 88888.00 2007-10-19 04:37:13.875 292 12529.33 60.38 55304.82 88888.00 2007-10-19 04:37:14.000 292 12529.35 60.38 55304.82 88888.00 2007-10-19 04:37:14.125 292 12529.38 60.38 55304.82 88888.00 2007-10-19 04:37:14.250 292 12529.33 60.38 55304.82 88888.00 2007-10-19 04:37:14.375 292 12529.30 60.40 55304.82 88888.00 2007-10-19 04:37:14.500 292 12529.27 60.38 55304.82 88888.00 2007-10-19 04:37:14.625 292 12529.33 60.38 55304.82 88888.00 2007-10-19 04:37:14.750 292 12529.35 60.40 55304.82 88888.00 2007-10-19 04:37:14.875 292 12529.30 60.42 55304.78 88888.00 2007-10-19 04:37:15.000 292 12529.25 60.42 55304.78 88888.00 2007-10-19 04:37:15.125 292 12529.33 60.45 55304.80 88888.00 2007-10-19 04:37:15.250 292 12529.38 60.42 55304.78 88888.00 2007-10-19 04:37:15.375 292 12529.42 60.42 55304.75 88888.00 2007-10-19 04:37:15.500 292 12529.45 60.42 55304.80 88888.00 2007-10-19 04:37:15.625 292 12529.38 60.42 55304.80 88888.00 2007-10-19 04:37:15.750 292 12529.42 60.42 55304.80 88888.00 2007-10-19 04:37:15.875 292 12529.42 60.42 55304.80 88888.00 2007-10-19 04:37:16.000 292 12529.40 60.42 55304.80 88888.00 2007-10-19 04:37:16.125 292 12529.42 60.42 55304.80 88888.00 2007-10-19 04:37:16.250 292 12529.40 60.38 55304.80 88888.00 2007-10-19 04:37:16.375 292 12529.42 60.40 55304.80 88888.00 2007-10-19 04:37:16.500 292 12529.45 60.40 55304.80 88888.00 2007-10-19 04:37:16.625 292 12529.50 60.40 55304.80 88888.00 2007-10-19 04:37:16.750 292 12529.50 60.40 55304.75 88888.00 2007-10-19 04:37:16.875 292 12529.42 60.38 55304.78 88888.00 2007-10-19 04:37:17.000 292 12529.35 60.40 55304.78 88888.00 2007-10-19 04:37:17.125 292 12529.38 60.40 55304.78 88888.00 2007-10-19 04:37:17.250 292 12529.42 60.40 55304.75 88888.00 2007-10-19 04:37:17.375 292 12529.50 60.40 55304.75 88888.00 2007-10-19 04:37:17.500 292 12529.50 60.40 55304.78 88888.00 2007-10-19 04:37:17.625 292 12529.52 60.42 55304.78 88888.00 2007-10-19 04:37:17.750 292 12529.55 60.40 55304.75 88888.00 2007-10-19 04:37:17.875 292 12529.58 60.42 55304.75 88888.00 2007-10-19 04:37:18.000 292 12529.60 60.40 55304.75 88888.00 2007-10-19 04:37:18.125 292 12529.65 60.40 55304.78 88888.00 2007-10-19 04:37:18.250 292 12529.67 60.42 55304.80 88888.00 2007-10-19 04:37:18.375 292 12529.65 60.40 55304.78 88888.00 2007-10-19 04:37:18.500 292 12529.65 60.40 55304.75 88888.00 2007-10-19 04:37:18.625 292 12529.65 60.42 55304.75 88888.00 2007-10-19 04:37:18.750 292 12529.62 60.42 55304.75 88888.00 2007-10-19 04:37:18.875 292 12529.60 60.40 55304.75 88888.00 2007-10-19 04:37:19.000 292 12529.62 60.40 55304.75 88888.00 2007-10-19 04:37:19.125 292 12529.65 60.42 55304.75 88888.00 2007-10-19 04:37:19.250 292 12529.65 60.40 55304.80 88888.00 2007-10-19 04:37:19.375 292 12529.73 60.40 55304.78 88888.00 2007-10-19 04:37:19.500 292 12529.73 60.42 55304.78 88888.00 2007-10-19 04:37:19.625 292 12529.70 60.42 55304.75 88888.00 2007-10-19 04:37:19.750 292 12529.67 60.42 55304.75 88888.00 2007-10-19 04:37:19.875 292 12529.73 60.45 55304.75 88888.00 2007-10-19 04:37:20.000 292 12529.75 60.42 55304.72 88888.00 2007-10-19 04:37:20.125 292 12529.73 60.40 55304.72 88888.00 2007-10-19 04:37:20.250 292 12529.70 60.40 55304.75 88888.00 2007-10-19 04:37:20.375 292 12529.70 60.42 55304.72 88888.00 2007-10-19 04:37:20.500 292 12529.67 60.42 55304.72 88888.00 2007-10-19 04:37:20.625 292 12529.67 60.42 55304.72 88888.00 2007-10-19 04:37:20.750 292 12529.73 60.45 55304.75 88888.00 2007-10-19 04:37:20.875 292 12529.77 60.42 55304.75 88888.00 2007-10-19 04:37:21.000 292 12529.83 60.42 55304.70 88888.00 2007-10-19 04:37:21.125 292 12529.85 60.45 55304.70 88888.00 2007-10-19 04:37:21.250 292 12529.83 60.42 55304.72 88888.00 2007-10-19 04:37:21.375 292 12529.80 60.40 55304.72 88888.00 2007-10-19 04:37:21.500 292 12529.77 60.38 55304.72 88888.00 2007-10-19 04:37:21.625 292 12529.83 60.40 55304.75 88888.00 2007-10-19 04:37:21.750 292 12529.88 60.42 55304.75 88888.00 2007-10-19 04:37:21.875 292 12529.85 60.42 55304.75 88888.00 2007-10-19 04:37:22.000 292 12529.88 60.40 55304.75 88888.00 2007-10-19 04:37:22.125 292 12529.85 60.40 55304.72 88888.00 2007-10-19 04:37:22.250 292 12529.88 60.42 55304.72 88888.00 2007-10-19 04:37:22.375 292 12529.88 60.42 55304.72 88888.00 2007-10-19 04:37:22.500 292 12529.80 60.42 55304.75 88888.00 2007-10-19 04:37:22.625 292 12529.80 60.42 55304.75 88888.00 2007-10-19 04:37:22.750 292 12529.85 60.45 55304.72 88888.00 2007-10-19 04:37:22.875 292 12529.85 60.45 55304.72 88888.00 2007-10-19 04:37:23.000 292 12529.83 60.45 55304.70 88888.00 2007-10-19 04:37:23.125 292 12529.83 60.42 55304.72 88888.00 2007-10-19 04:37:23.250 292 12529.77 60.40 55304.75 88888.00 2007-10-19 04:37:23.375 292 12529.85 60.42 55304.72 88888.00 2007-10-19 04:37:23.500 292 12529.88 60.45 55304.75 88888.00 2007-10-19 04:37:23.625 292 12529.83 60.45 55304.75 88888.00 2007-10-19 04:37:23.750 292 12529.77 60.42 55304.75 88888.00 2007-10-19 04:37:23.875 292 12529.83 60.42 55304.75 88888.00 2007-10-19 04:37:24.000 292 12529.90 60.42 55304.72 88888.00 2007-10-19 04:37:24.125 292 12529.92 60.45 55304.72 88888.00 2007-10-19 04:37:24.250 292 12529.85 60.42 55304.75 88888.00 2007-10-19 04:37:24.375 292 12529.88 60.45 55304.75 88888.00 2007-10-19 04:37:24.500 292 12529.88 60.45 55304.75 88888.00 2007-10-19 04:37:24.625 292 12529.88 60.45 55304.75 88888.00 2007-10-19 04:37:24.750 292 12529.85 60.45 55304.78 88888.00 2007-10-19 04:37:24.875 292 12529.85 60.48 55304.78 88888.00 2007-10-19 04:37:25.000 292 12529.90 60.48 55304.75 88888.00 2007-10-19 04:37:25.125 292 12529.92 60.50 55304.75 88888.00 2007-10-19 04:37:25.250 292 12529.88 60.50 55304.78 88888.00 2007-10-19 04:37:25.375 292 12529.92 60.50 55304.75 88888.00 2007-10-19 04:37:25.500 292 12529.90 60.50 55304.75 88888.00 2007-10-19 04:37:25.625 292 12529.90 60.48 55304.75 88888.00 2007-10-19 04:37:25.750 292 12529.92 60.50 55304.75 88888.00 2007-10-19 04:37:25.875 292 12529.92 60.52 55304.75 88888.00 2007-10-19 04:37:26.000 292 12529.90 60.48 55304.75 88888.00 2007-10-19 04:37:26.125 292 12529.95 60.45 55304.78 88888.00 2007-10-19 04:37:26.250 292 12529.92 60.48 55304.78 88888.00 2007-10-19 04:37:26.375 292 12529.92 60.50 55304.78 88888.00 2007-10-19 04:37:26.500 292 12529.90 60.50 55304.75 88888.00 2007-10-19 04:37:26.625 292 12529.92 60.50 55304.72 88888.00 2007-10-19 04:37:26.750 292 12529.95 60.50 55304.75 88888.00 2007-10-19 04:37:26.875 292 12530.00 60.50 55304.75 88888.00 2007-10-19 04:37:27.000 292 12529.98 60.52 55304.78 88888.00 2007-10-19 04:37:27.125 292 12529.98 60.52 55304.78 88888.00 2007-10-19 04:37:27.250 292 12530.00 60.52 55304.78 88888.00 2007-10-19 04:37:27.375 292 12530.02 60.52 55304.75 88888.00 2007-10-19 04:37:27.500 292 12530.02 60.52 55304.75 88888.00 2007-10-19 04:37:27.625 292 12530.00 60.55 55304.75 88888.00 2007-10-19 04:37:27.750 292 12529.98 60.52 55304.75 88888.00 2007-10-19 04:37:27.875 292 12530.00 60.52 55304.78 88888.00 2007-10-19 04:37:28.000 292 12529.98 60.52 55304.75 88888.00 2007-10-19 04:37:28.125 292 12529.98 60.52 55304.80 88888.00 2007-10-19 04:37:28.250 292 12529.98 60.50 55304.78 88888.00 2007-10-19 04:37:28.375 292 12530.02 60.52 55304.80 88888.00 2007-10-19 04:37:28.500 292 12530.08 60.55 55304.78 88888.00 2007-10-19 04:37:28.625 292 12530.05 60.52 55304.78 88888.00 2007-10-19 04:37:28.750 292 12530.02 60.52 55304.75 88888.00 2007-10-19 04:37:28.875 292 12530.00 60.52 55304.78 88888.00 2007-10-19 04:37:29.000 292 12530.08 60.55 55304.75 88888.00 2007-10-19 04:37:29.125 292 12530.17 60.55 55304.75 88888.00 2007-10-19 04:37:29.250 292 12530.12 60.52 55304.75 88888.00 2007-10-19 04:37:29.375 292 12530.10 60.52 55304.72 88888.00 2007-10-19 04:37:29.500 292 12530.05 60.52 55304.72 88888.00 2007-10-19 04:37:29.625 292 12530.10 60.52 55304.75 88888.00 2007-10-19 04:37:29.750 292 12530.08 60.52 55304.78 88888.00 2007-10-19 04:37:29.875 292 12530.08 60.55 55304.78 88888.00 2007-10-19 04:37:30.000 292 12530.12 60.52 55304.75 88888.00 2007-10-19 04:37:30.125 292 12530.17 60.52 55304.75 88888.00 2007-10-19 04:37:30.250 292 12530.12 60.50 55304.72 88888.00 2007-10-19 04:37:30.375 292 12530.10 60.55 55304.75 88888.00 2007-10-19 04:37:30.500 292 12530.12 60.55 55304.75 88888.00 2007-10-19 04:37:30.625 292 12530.10 60.58 55304.75 88888.00 2007-10-19 04:37:30.750 292 12530.05 60.55 55304.75 88888.00 2007-10-19 04:37:30.875 292 12530.10 60.58 55304.78 88888.00 2007-10-19 04:37:31.000 292 12530.17 60.55 55304.78 88888.00 2007-10-19 04:37:31.125 292 12530.12 60.55 55304.80 88888.00 2007-10-19 04:37:31.250 292 12530.08 60.55 55304.78 88888.00 2007-10-19 04:37:31.375 292 12530.15 60.58 55304.75 88888.00 2007-10-19 04:37:31.500 292 12530.17 60.60 55304.75 88888.00 2007-10-19 04:37:31.625 292 12530.15 60.58 55304.78 88888.00 2007-10-19 04:37:31.750 292 12530.17 60.58 55304.78 88888.00 2007-10-19 04:37:31.875 292 12530.20 60.58 55304.78 88888.00 2007-10-19 04:37:32.000 292 12530.20 60.58 55304.75 88888.00 2007-10-19 04:37:32.125 292 12530.20 60.60 55304.78 88888.00 2007-10-19 04:37:32.250 292 12530.23 60.60 55304.78 88888.00 2007-10-19 04:37:32.375 292 12530.30 60.58 55304.78 88888.00 2007-10-19 04:37:32.500 292 12530.30 60.58 55304.78 88888.00 2007-10-19 04:37:32.625 292 12530.25 60.58 55304.78 88888.00 2007-10-19 04:37:32.750 292 12530.25 60.58 55304.78 88888.00 2007-10-19 04:37:32.875 292 12530.17 60.60 55304.80 88888.00 2007-10-19 04:37:33.000 292 12530.15 60.58 55304.78 88888.00 2007-10-19 04:37:33.125 292 12530.15 60.60 55304.78 88888.00 2007-10-19 04:37:33.250 292 12530.12 60.60 55304.78 88888.00 2007-10-19 04:37:33.375 292 12530.17 60.58 55304.78 88888.00 2007-10-19 04:37:33.500 292 12530.15 60.58 55304.78 88888.00 2007-10-19 04:37:33.625 292 12530.20 60.58 55304.75 88888.00 2007-10-19 04:37:33.750 292 12530.23 60.58 55304.75 88888.00 2007-10-19 04:37:33.875 292 12530.15 60.60 55304.75 88888.00 2007-10-19 04:37:34.000 292 12530.15 60.58 55304.75 88888.00 2007-10-19 04:37:34.125 292 12530.23 60.58 55304.72 88888.00 2007-10-19 04:37:34.250 292 12530.23 60.55 55304.75 88888.00 2007-10-19 04:37:34.375 292 12530.20 60.58 55304.75 88888.00 2007-10-19 04:37:34.500 292 12530.17 60.60 55304.78 88888.00 2007-10-19 04:37:34.625 292 12530.17 60.60 55304.78 88888.00 2007-10-19 04:37:34.750 292 12530.17 60.60 55304.78 88888.00 2007-10-19 04:37:34.875 292 12530.20 60.60 55304.78 88888.00 2007-10-19 04:37:35.000 292 12530.25 60.62 55304.75 88888.00 2007-10-19 04:37:35.125 292 12530.23 60.62 55304.78 88888.00 2007-10-19 04:37:35.250 292 12530.23 60.62 55304.78 88888.00 2007-10-19 04:37:35.375 292 12530.25 60.60 55304.78 88888.00 2007-10-19 04:37:35.500 292 12530.23 60.60 55304.78 88888.00 2007-10-19 04:37:35.625 292 12530.23 60.62 55304.78 88888.00 2007-10-19 04:37:35.750 292 12530.25 60.65 55304.78 88888.00 2007-10-19 04:37:35.875 292 12530.17 60.62 55304.78 88888.00 2007-10-19 04:37:36.000 292 12530.20 60.60 55304.75 88888.00 2007-10-19 04:37:36.125 292 12530.25 60.60 55304.78 88888.00 2007-10-19 04:37:36.250 292 12530.17 60.60 55304.80 88888.00 2007-10-19 04:37:36.375 292 12530.23 60.60 55304.78 88888.00 2007-10-19 04:37:36.500 292 12530.27 60.58 55304.78 88888.00 2007-10-19 04:37:36.625 292 12530.30 60.60 55304.78 88888.00 2007-10-19 04:37:36.750 292 12530.27 60.60 55304.78 88888.00 2007-10-19 04:37:36.875 292 12530.20 60.60 55304.80 88888.00 2007-10-19 04:37:37.000 292 12530.25 60.60 55304.80 88888.00 2007-10-19 04:37:37.125 292 12530.25 60.62 55304.80 88888.00 2007-10-19 04:37:37.250 292 12530.25 60.58 55304.80 88888.00 2007-10-19 04:37:37.375 292 12530.27 60.60 55304.80 88888.00 2007-10-19 04:37:37.500 292 12530.27 60.62 55304.78 88888.00 2007-10-19 04:37:37.625 292 12530.25 60.62 55304.78 88888.00 2007-10-19 04:37:37.750 292 12530.20 60.60 55304.80 88888.00 2007-10-19 04:37:37.875 292 12530.20 60.58 55304.82 88888.00 2007-10-19 04:37:38.000 292 12530.25 60.58 55304.82 88888.00 2007-10-19 04:37:38.125 292 12530.27 60.60 55304.82 88888.00 2007-10-19 04:37:38.250 292 12530.30 60.60 55304.82 88888.00 2007-10-19 04:37:38.375 292 12530.33 60.60 55304.80 88888.00 2007-10-19 04:37:38.500 292 12530.30 60.58 55304.82 88888.00 2007-10-19 04:37:38.625 292 12530.27 60.58 55304.80 88888.00 2007-10-19 04:37:38.750 292 12530.30 60.60 55304.80 88888.00 2007-10-19 04:37:38.875 292 12530.33 60.58 55304.80 88888.00 2007-10-19 04:37:39.000 292 12530.35 60.58 55304.78 88888.00 2007-10-19 04:37:39.125 292 12530.35 60.60 55304.78 88888.00 2007-10-19 04:37:39.250 292 12530.33 60.58 55304.80 88888.00 2007-10-19 04:37:39.375 292 12530.33 60.60 55304.80 88888.00 2007-10-19 04:37:39.500 292 12530.33 60.62 55304.85 88888.00 2007-10-19 04:37:39.625 292 12530.30 60.60 55304.82 88888.00 2007-10-19 04:37:39.750 292 12530.30 60.60 55304.85 88888.00 2007-10-19 04:37:39.875 292 12530.27 60.62 55304.82 88888.00 2007-10-19 04:37:40.000 292 12530.23 60.62 55304.82 88888.00 2007-10-19 04:37:40.125 292 12530.27 60.62 55304.88 88888.00 2007-10-19 04:37:40.250 292 12530.33 60.62 55304.85 88888.00 2007-10-19 04:37:40.375 292 12530.35 60.60 55304.82 88888.00 2007-10-19 04:37:40.500 292 12530.33 60.60 55304.80 88888.00 2007-10-19 04:37:40.625 292 12530.30 60.62 55304.80 88888.00 2007-10-19 04:37:40.750 292 12530.33 60.60 55304.80 88888.00 2007-10-19 04:37:40.875 292 12530.35 60.65 55304.80 88888.00 2007-10-19 04:37:41.000 292 12530.33 60.62 55304.80 88888.00 2007-10-19 04:37:41.125 292 12530.33 60.62 55304.82 88888.00 2007-10-19 04:37:41.250 292 12530.33 60.62 55304.82 88888.00 2007-10-19 04:37:41.375 292 12530.30 60.65 55304.82 88888.00 2007-10-19 04:37:41.500 292 12530.23 60.65 55304.80 88888.00 2007-10-19 04:37:41.625 292 12530.27 60.62 55304.82 88888.00 2007-10-19 04:37:41.750 292 12530.25 60.62 55304.82 88888.00 2007-10-19 04:37:41.875 292 12530.27 60.65 55304.82 88888.00 2007-10-19 04:37:42.000 292 12530.25 60.65 55304.82 88888.00 2007-10-19 04:37:42.125 292 12530.17 60.65 55304.82 88888.00 2007-10-19 04:37:42.250 292 12530.15 60.62 55304.82 88888.00 2007-10-19 04:37:42.375 292 12530.25 60.62 55304.82 88888.00 2007-10-19 04:37:42.500 292 12530.25 60.67 55304.85 88888.00 2007-10-19 04:37:42.625 292 12530.25 60.67 55304.88 88888.00 2007-10-19 04:37:42.750 292 12530.30 60.67 55304.88 88888.00 2007-10-19 04:37:42.875 292 12530.33 60.67 55304.88 88888.00 2007-10-19 04:37:43.000 292 12530.27 60.67 55304.88 88888.00 2007-10-19 04:37:43.125 292 12530.27 60.67 55304.88 88888.00 2007-10-19 04:37:43.250 292 12530.30 60.65 55304.93 88888.00 2007-10-19 04:37:43.375 292 12530.33 60.65 55304.90 88888.00 2007-10-19 04:37:43.500 292 12530.33 60.67 55304.90 88888.00 2007-10-19 04:37:43.625 292 12530.38 60.70 55304.90 88888.00 2007-10-19 04:37:43.750 292 12530.40 60.70 55304.90 88888.00 2007-10-19 04:37:43.875 292 12530.38 60.70 55304.90 88888.00 2007-10-19 04:37:44.000 292 12530.33 60.70 55304.88 88888.00 2007-10-19 04:37:44.125 292 12530.33 60.73 55304.88 88888.00 2007-10-19 04:37:44.250 292 12530.27 60.70 55304.93 88888.00 2007-10-19 04:37:44.375 292 12530.25 60.70 55304.90 88888.00 2007-10-19 04:37:44.500 292 12530.27 60.73 55304.88 88888.00 2007-10-19 04:37:44.625 292 12530.33 60.73 55304.90 88888.00 2007-10-19 04:37:44.750 292 12530.33 60.73 55304.93 88888.00 2007-10-19 04:37:44.875 292 12530.30 60.73 55304.93 88888.00 2007-10-19 04:37:45.000 292 12530.30 60.73 55304.90 88888.00 2007-10-19 04:37:45.125 292 12530.30 60.70 55304.93 88888.00 2007-10-19 04:37:45.250 292 12530.27 60.70 55304.95 88888.00 2007-10-19 04:37:45.375 292 12530.27 60.75 55304.95 88888.00 2007-10-19 04:37:45.500 292 12530.33 60.75 55304.95 88888.00 2007-10-19 04:37:45.625 292 12530.30 60.77 55304.97 88888.00 2007-10-19 04:37:45.750 292 12530.27 60.77 55305.00 88888.00 2007-10-19 04:37:45.875 292 12530.27 60.77 55304.95 88888.00 2007-10-19 04:37:46.000 292 12530.27 60.77 55304.95 88888.00 2007-10-19 04:37:46.125 292 12530.23 60.77 55304.95 88888.00 2007-10-19 04:37:46.250 292 12530.15 60.77 55304.97 88888.00 2007-10-19 04:37:46.375 292 12530.20 60.77 55304.95 88888.00 2007-10-19 04:37:46.500 292 12530.30 60.80 55304.97 88888.00 2007-10-19 04:37:46.625 292 12530.33 60.80 55304.97 88888.00 2007-10-19 04:37:46.750 292 12530.33 60.80 55304.97 88888.00 2007-10-19 04:37:46.875 292 12530.30 60.83 55305.00 88888.00 2007-10-19 04:37:47.000 292 12530.25 60.83 55304.97 88888.00 2007-10-19 04:37:47.125 292 12530.27 60.80 55304.97 88888.00 2007-10-19 04:37:47.250 292 12530.30 60.80 55304.97 88888.00 2007-10-19 04:37:47.375 292 12530.30 60.80 55305.00 88888.00 2007-10-19 04:37:47.500 292 12530.25 60.83 55305.00 88888.00 2007-10-19 04:37:47.625 292 12530.25 60.85 55305.00 88888.00 2007-10-19 04:37:47.750 292 12530.20 60.88 55305.03 88888.00 2007-10-19 04:37:47.875 292 12530.20 60.85 55305.03 88888.00 2007-10-19 04:37:48.000 292 12530.27 60.88 55305.00 88888.00 2007-10-19 04:37:48.125 292 12530.30 60.85 55305.00 88888.00 2007-10-19 04:37:48.250 292 12530.27 60.85 55304.97 88888.00 2007-10-19 04:37:48.375 292 12530.30 60.88 55305.00 88888.00 2007-10-19 04:37:48.500 292 12530.30 60.90 55305.00 88888.00 2007-10-19 04:37:48.625 292 12530.27 60.90 55305.03 88888.00 2007-10-19 04:37:48.750 292 12530.25 60.88 55305.03 88888.00 2007-10-19 04:37:48.875 292 12530.20 60.90 55305.03 88888.00 2007-10-19 04:37:49.000 292 12530.25 60.90 55305.03 88888.00 2007-10-19 04:37:49.125 292 12530.27 60.92 55305.03 88888.00 2007-10-19 04:37:49.250 292 12530.20 60.92 55305.03 88888.00 2007-10-19 04:37:49.375 292 12530.17 60.92 55305.05 88888.00 2007-10-19 04:37:49.500 292 12530.12 60.92 55305.00 88888.00 2007-10-19 04:37:49.625 292 12530.15 60.92 55305.03 88888.00 2007-10-19 04:37:49.750 292 12530.17 60.98 55305.05 88888.00 2007-10-19 04:37:49.875 292 12530.15 60.98 55305.05 88888.00 2007-10-19 04:37:50.000 292 12530.15 60.95 55305.07 88888.00 2007-10-19 04:37:50.125 292 12530.20 60.95 55305.07 88888.00 2007-10-19 04:37:50.250 292 12530.23 60.98 55305.07 88888.00 2007-10-19 04:37:50.375 292 12530.27 60.98 55305.05 88888.00 2007-10-19 04:37:50.500 292 12530.23 61.00 55305.05 88888.00 2007-10-19 04:37:50.625 292 12530.15 61.00 55305.05 88888.00 2007-10-19 04:37:50.750 292 12530.10 61.00 55305.05 88888.00 2007-10-19 04:37:50.875 292 12530.10 61.00 55305.07 88888.00 2007-10-19 04:37:51.000 292 12530.12 61.02 55305.07 88888.00 2007-10-19 04:37:51.125 292 12530.15 61.02 55305.07 88888.00 2007-10-19 04:37:51.250 292 12530.10 61.02 55305.07 88888.00 2007-10-19 04:37:51.375 292 12530.12 61.05 55305.07 88888.00 2007-10-19 04:37:51.500 292 12530.10 61.05 55305.07 88888.00 2007-10-19 04:37:51.625 292 12530.10 61.08 55305.05 88888.00 2007-10-19 04:37:51.750 292 12530.08 61.08 55305.05 88888.00 2007-10-19 04:37:51.875 292 12530.08 61.08 55305.03 88888.00 2007-10-19 04:37:52.000 292 12530.10 61.05 55305.03 88888.00 2007-10-19 04:37:52.125 292 12530.12 61.05 55305.07 88888.00 2007-10-19 04:37:52.250 292 12530.10 61.08 55305.07 88888.00 2007-10-19 04:37:52.375 292 12530.10 61.10 55305.05 88888.00 2007-10-19 04:37:52.500 292 12530.12 61.10 55305.07 88888.00 2007-10-19 04:37:52.625 292 12530.12 61.10 55305.07 88888.00 2007-10-19 04:37:52.750 292 12530.15 61.10 55305.07 88888.00 2007-10-19 04:37:52.875 292 12530.17 61.10 55305.10 88888.00 2007-10-19 04:37:53.000 292 12530.20 61.10 55305.10 88888.00 2007-10-19 04:37:53.125 292 12530.17 61.12 55305.12 88888.00 2007-10-19 04:37:53.250 292 12530.12 61.12 55305.12 88888.00 2007-10-19 04:37:53.375 292 12530.15 61.12 55305.15 88888.00 2007-10-19 04:37:53.500 292 12530.12 61.12 55305.12 88888.00 2007-10-19 04:37:53.625 292 12530.05 61.17 55305.15 88888.00 2007-10-19 04:37:53.750 292 12530.08 61.20 55305.15 88888.00 2007-10-19 04:37:53.875 292 12530.10 61.20 55305.15 88888.00 2007-10-19 04:37:54.000 292 12530.08 61.20 55305.12 88888.00 2007-10-19 04:37:54.125 292 12530.08 61.20 55305.15 88888.00 2007-10-19 04:37:54.250 292 12530.08 61.20 55305.15 88888.00 2007-10-19 04:37:54.375 292 12530.17 61.25 55305.18 88888.00 2007-10-19 04:37:54.500 292 12530.17 61.25 55305.18 88888.00 2007-10-19 04:37:54.625 292 12530.15 61.27 55305.20 88888.00 2007-10-19 04:37:54.750 292 12530.12 61.25 55305.22 88888.00 2007-10-19 04:37:54.875 292 12530.08 61.27 55305.20 88888.00 2007-10-19 04:37:55.000 292 12530.00 61.25 55305.18 88888.00 2007-10-19 04:37:55.125 292 12529.98 61.27 55305.18 88888.00 2007-10-19 04:37:55.250 292 12530.00 61.25 55305.15 88888.00 2007-10-19 04:37:55.375 292 12530.02 61.27 55305.15 88888.00 2007-10-19 04:37:55.500 292 12530.02 61.30 55305.15 88888.00 2007-10-19 04:37:55.625 292 12530.05 61.30 55305.18 88888.00 2007-10-19 04:37:55.750 292 12530.08 61.30 55305.20 88888.00 2007-10-19 04:37:55.875 292 12530.08 61.33 55305.20 88888.00 2007-10-19 04:37:56.000 292 12530.02 61.35 55305.18 88888.00 2007-10-19 04:37:56.125 292 12530.02 61.35 55305.20 88888.00 2007-10-19 04:37:56.250 292 12530.05 61.35 55305.20 88888.00 2007-10-19 04:37:56.375 292 12530.05 61.35 55305.20 88888.00 2007-10-19 04:37:56.500 292 12530.02 61.35 55305.18 88888.00 2007-10-19 04:37:56.625 292 12530.00 61.38 55305.15 88888.00 2007-10-19 04:37:56.750 292 12530.05 61.40 55305.20 88888.00 2007-10-19 04:37:56.875 292 12530.08 61.40 55305.20 88888.00 2007-10-19 04:37:57.000 292 12530.00 61.40 55305.18 88888.00 2007-10-19 04:37:57.125 292 12529.98 61.42 55305.15 88888.00 2007-10-19 04:37:57.250 292 12530.00 61.42 55305.18 88888.00 2007-10-19 04:37:57.375 292 12530.05 61.45 55305.15 88888.00 2007-10-19 04:37:57.500 292 12530.00 61.48 55305.18 88888.00 2007-10-19 04:37:57.625 292 12529.98 61.48 55305.20 88888.00 2007-10-19 04:37:57.750 292 12529.98 61.50 55305.20 88888.00 2007-10-19 04:37:57.875 292 12529.98 61.50 55305.20 88888.00 2007-10-19 04:37:58.000 292 12529.98 61.50 55305.18 88888.00 2007-10-19 04:37:58.125 292 12529.95 61.52 55305.22 88888.00 2007-10-19 04:37:58.250 292 12529.92 61.55 55305.25 88888.00 2007-10-19 04:37:58.375 292 12530.00 61.55 55305.22 88888.00 2007-10-19 04:37:58.500 292 12530.00 61.52 55305.20 88888.00 2007-10-19 04:37:58.625 292 12530.00 61.52 55305.20 88888.00 2007-10-19 04:37:58.750 292 12530.00 61.55 55305.22 88888.00 2007-10-19 04:37:58.875 292 12530.00 61.60 55305.25 88888.00 2007-10-19 04:37:59.000 292 12529.95 61.58 55305.25 88888.00 2007-10-19 04:37:59.125 292 12529.95 61.60 55305.25 88888.00 2007-10-19 04:37:59.250 292 12529.98 61.58 55305.25 88888.00 2007-10-19 04:37:59.375 292 12530.02 61.60 55305.28 88888.00 2007-10-19 04:37:59.500 292 12530.02 61.62 55305.28 88888.00 2007-10-19 04:37:59.625 292 12529.95 61.62 55305.25 88888.00 2007-10-19 04:37:59.750 292 12529.92 61.65 55305.25 88888.00 2007-10-19 04:37:59.875 292 12529.98 61.65 55305.25 88888.00 2007-10-19 04:38:00.000 292 12530.02 61.65 55305.22 88888.00 2007-10-19 04:38:00.125 292 12530.02 61.67 55305.22 88888.00 2007-10-19 04:38:00.250 292 12529.92 61.67 55305.22 88888.00 2007-10-19 04:38:00.375 292 12529.90 61.70 55305.20 88888.00 2007-10-19 04:38:00.500 292 12529.88 61.70 55305.22 88888.00 2007-10-19 04:38:00.625 292 12529.95 61.70 55305.22 88888.00 2007-10-19 04:38:00.750 292 12530.00 61.75 55305.22 88888.00 2007-10-19 04:38:00.875 292 12530.02 61.75 55305.22 88888.00 2007-10-19 04:38:01.000 292 12529.95 61.75 55305.22 88888.00 2007-10-19 04:38:01.125 292 12529.95 61.75 55305.22 88888.00 2007-10-19 04:38:01.250 292 12529.90 61.77 55305.25 88888.00 2007-10-19 04:38:01.375 292 12529.92 61.80 55305.22 88888.00 2007-10-19 04:38:01.500 292 12529.90 61.80 55305.22 88888.00 2007-10-19 04:38:01.625 292 12529.85 61.80 55305.22 88888.00 2007-10-19 04:38:01.750 292 12529.80 61.80 55305.22 88888.00 2007-10-19 04:38:01.875 292 12529.77 61.80 55305.25 88888.00 2007-10-19 04:38:02.000 292 12529.80 61.83 55305.25 88888.00 2007-10-19 04:38:02.125 292 12529.85 61.83 55305.28 88888.00 2007-10-19 04:38:02.250 292 12529.85 61.85 55305.28 88888.00 2007-10-19 04:38:02.375 292 12529.85 61.88 55305.28 88888.00 2007-10-19 04:38:02.500 292 12529.83 61.90 55305.28 88888.00 2007-10-19 04:38:02.625 292 12529.85 61.90 55305.28 88888.00 2007-10-19 04:38:02.750 292 12529.88 61.88 55305.28 88888.00 2007-10-19 04:38:02.875 292 12529.85 61.85 55305.28 88888.00 2007-10-19 04:38:03.000 292 12529.92 61.88 55305.25 88888.00 2007-10-19 04:38:03.125 292 12530.00 61.92 55305.28 88888.00 2007-10-19 04:38:03.250 292 12529.95 61.92 55305.30 88888.00 2007-10-19 04:38:03.375 292 12529.90 61.92 55305.28 88888.00 2007-10-19 04:38:03.500 292 12529.90 61.92 55305.30 88888.00 2007-10-19 04:38:03.625 292 12529.92 61.92 55305.30 88888.00 2007-10-19 04:38:03.750 292 12529.88 61.95 55305.28 88888.00 2007-10-19 04:38:03.875 292 12529.88 61.98 55305.28 88888.00 2007-10-19 04:38:04.000 292 12529.85 61.98 55305.30 88888.00 2007-10-19 04:38:04.125 292 12529.85 61.98 55305.30 88888.00 2007-10-19 04:38:04.250 292 12529.85 61.98 55305.30 88888.00 2007-10-19 04:38:04.375 292 12529.90 61.98 55305.30 88888.00 2007-10-19 04:38:04.500 292 12529.90 62.00 55305.28 88888.00 2007-10-19 04:38:04.625 292 12529.88 62.02 55305.28 88888.00 2007-10-19 04:38:04.750 292 12529.85 62.02 55305.28 88888.00 2007-10-19 04:38:04.875 292 12529.83 62.02 55305.28 88888.00 2007-10-19 04:38:05.000 292 12529.83 62.02 55305.28 88888.00 2007-10-19 04:38:05.125 292 12529.88 62.02 55305.30 88888.00 2007-10-19 04:38:05.250 292 12529.88 62.05 55305.30 88888.00 2007-10-19 04:38:05.375 292 12529.85 62.08 55305.28 88888.00 2007-10-19 04:38:05.500 292 12529.90 62.08 55305.30 88888.00 2007-10-19 04:38:05.625 292 12529.90 62.08 55305.30 88888.00 2007-10-19 04:38:05.750 292 12529.92 62.12 55305.32 88888.00 2007-10-19 04:38:05.875 292 12529.95 62.12 55305.32 88888.00 2007-10-19 04:38:06.000 292 12529.95 62.12 55305.32 88888.00 2007-10-19 04:38:06.125 292 12529.90 62.10 55305.30 88888.00 2007-10-19 04:38:06.250 292 12529.88 62.10 55305.28 88888.00 2007-10-19 04:38:06.375 292 12529.92 62.12 55305.28 88888.00 2007-10-19 04:38:06.500 292 12529.98 62.17 55305.30 88888.00 2007-10-19 04:38:06.625 292 12529.92 62.17 55305.30 88888.00 2007-10-19 04:38:06.750 292 12529.88 62.17 55305.30 88888.00 2007-10-19 04:38:06.875 292 12529.85 62.17 55305.30 88888.00 2007-10-19 04:38:07.000 292 12529.88 62.17 55305.28 88888.00 2007-10-19 04:38:07.125 292 12529.90 62.20 55305.32 88888.00 2007-10-19 04:38:07.250 292 12529.85 62.23 55305.32 88888.00 2007-10-19 04:38:07.375 292 12529.88 62.25 55305.35 88888.00 2007-10-19 04:38:07.500 292 12529.92 62.25 55305.35 88888.00 2007-10-19 04:38:07.625 292 12529.90 62.25 55305.35 88888.00 2007-10-19 04:38:07.750 292 12529.92 62.27 55305.35 88888.00 2007-10-19 04:38:07.875 292 12529.95 62.30 55305.35 88888.00 2007-10-19 04:38:08.000 292 12529.95 62.30 55305.32 88888.00 2007-10-19 04:38:08.125 292 12529.95 62.30 55305.35 88888.00 2007-10-19 04:38:08.250 292 12529.90 62.30 55305.35 88888.00 2007-10-19 04:38:08.375 292 12529.92 62.30 55305.35 88888.00 2007-10-19 04:38:08.500 292 12529.85 62.30 55305.35 88888.00 2007-10-19 04:38:08.625 292 12529.77 62.27 55305.35 88888.00 2007-10-19 04:38:08.750 292 12529.75 62.27 55305.32 88888.00 2007-10-19 04:38:08.875 292 12529.83 62.33 55305.32 88888.00 2007-10-19 04:38:09.000 292 12529.83 62.33 55305.32 88888.00 2007-10-19 04:38:09.125 292 12529.85 62.35 55305.35 88888.00 2007-10-19 04:38:09.250 292 12529.83 62.35 55305.35 88888.00 2007-10-19 04:38:09.375 292 12529.85 62.38 55305.35 88888.00 2007-10-19 04:38:09.500 292 12529.85 62.40 55305.35 88888.00 2007-10-19 04:38:09.625 292 12529.80 62.40 55305.38 88888.00 2007-10-19 04:38:09.750 292 12529.83 62.40 55305.38 88888.00 2007-10-19 04:38:09.875 292 12529.85 62.42 55305.38 88888.00 2007-10-19 04:38:10.000 292 12529.88 62.42 55305.32 88888.00 2007-10-19 04:38:10.125 292 12529.83 62.42 55305.38 88888.00 2007-10-19 04:38:10.250 292 12529.75 62.45 55305.38 88888.00 2007-10-19 04:38:10.375 292 12529.83 62.48 55305.38 88888.00 2007-10-19 04:38:10.500 292 12529.90 62.45 55305.40 88888.00 2007-10-19 04:38:10.625 292 12529.88 62.48 55305.38 88888.00 2007-10-19 04:38:10.750 292 12529.85 62.50 55305.38 88888.00 2007-10-19 04:38:10.875 292 12529.83 62.50 55305.38 88888.00 2007-10-19 04:38:11.000 292 12529.80 62.48 55305.40 88888.00 2007-10-19 04:38:11.125 292 12529.77 62.48 55305.40 88888.00 2007-10-19 04:38:11.250 292 12529.80 62.50 55305.40 88888.00 2007-10-19 04:38:11.375 292 12529.77 62.50 55305.40 88888.00 2007-10-19 04:38:11.500 292 12529.77 62.52 55305.43 88888.00 2007-10-19 04:38:11.625 292 12529.75 62.52 55305.43 88888.00 2007-10-19 04:38:11.750 292 12529.75 62.55 55305.45 88888.00 2007-10-19 04:38:11.875 292 12529.73 62.58 55305.45 88888.00 2007-10-19 04:38:12.000 292 12529.75 62.58 55305.43 88888.00 2007-10-19 04:38:12.125 292 12529.77 62.55 55305.43 88888.00 2007-10-19 04:38:12.250 292 12529.70 62.58 55305.43 88888.00 2007-10-19 04:38:12.375 292 12529.65 62.60 55305.43 88888.00 2007-10-19 04:38:12.500 292 12529.65 62.62 55305.45 88888.00 2007-10-19 04:38:12.625 292 12529.75 62.62 55305.45 88888.00 2007-10-19 04:38:12.750 292 12529.77 62.60 55305.47 88888.00 2007-10-19 04:38:12.875 292 12529.75 62.62 55305.47 88888.00 2007-10-19 04:38:13.000 292 12529.75 62.62 55305.47 88888.00 2007-10-19 04:38:13.125 292 12529.80 62.62 55305.50 88888.00 2007-10-19 04:38:13.250 292 12529.75 62.65 55305.50 88888.00 2007-10-19 04:38:13.375 292 12529.73 62.65 55305.53 88888.00 2007-10-19 04:38:13.500 292 12529.70 62.67 55305.53 88888.00 2007-10-19 04:38:13.625 292 12529.73 62.67 55305.53 88888.00 2007-10-19 04:38:13.750 292 12529.70 62.67 55305.53 88888.00 2007-10-19 04:38:13.875 292 12529.73 62.67 55305.50 88888.00 2007-10-19 04:38:14.000 292 12529.77 62.70 55305.47 88888.00 2007-10-19 04:38:14.125 292 12529.80 62.73 55305.50 88888.00 2007-10-19 04:38:14.250 292 12529.80 62.70 55305.50 88888.00 2007-10-19 04:38:14.375 292 12529.83 62.73 55305.47 88888.00 2007-10-19 04:38:14.500 292 12529.83 62.73 55305.47 88888.00 2007-10-19 04:38:14.625 292 12529.77 62.73 55305.50 88888.00 2007-10-19 04:38:14.750 292 12529.80 62.73 55305.50 88888.00 2007-10-19 04:38:14.875 292 12529.80 62.73 55305.47 88888.00 2007-10-19 04:38:15.000 292 12529.77 62.73 55305.45 88888.00 2007-10-19 04:38:15.125 292 12529.77 62.73 55305.45 88888.00 2007-10-19 04:38:15.250 292 12529.75 62.75 55305.45 88888.00 2007-10-19 04:38:15.375 292 12529.75 62.75 55305.45 88888.00 2007-10-19 04:38:15.500 292 12529.70 62.75 55305.45 88888.00 2007-10-19 04:38:15.625 292 12529.77 62.77 55305.47 88888.00 2007-10-19 04:38:15.750 292 12529.80 62.80 55305.50 88888.00 2007-10-19 04:38:15.875 292 12529.77 62.77 55305.47 88888.00 2007-10-19 04:38:16.000 292 12529.73 62.80 55305.45 88888.00 2007-10-19 04:38:16.125 292 12529.70 62.80 55305.50 88888.00 2007-10-19 04:38:16.250 292 12529.65 62.80 55305.53 88888.00 2007-10-19 04:38:16.375 292 12529.70 62.80 55305.53 88888.00 2007-10-19 04:38:16.500 292 12529.77 62.80 55305.50 88888.00 2007-10-19 04:38:16.625 292 12529.77 62.80 55305.50 88888.00 2007-10-19 04:38:16.750 292 12529.77 62.83 55305.50 88888.00 2007-10-19 04:38:16.875 292 12529.73 62.80 55305.53 88888.00 2007-10-19 04:38:17.000 292 12529.70 62.83 55305.50 88888.00 2007-10-19 04:38:17.125 292 12529.73 62.85 55305.50 88888.00 2007-10-19 04:38:17.250 292 12529.75 62.85 55305.50 88888.00 2007-10-19 04:38:17.375 292 12529.80 62.88 55305.47 88888.00 2007-10-19 04:38:17.500 292 12529.77 62.88 55305.47 88888.00 2007-10-19 04:38:17.625 292 12529.77 62.88 55305.47 88888.00 2007-10-19 04:38:17.750 292 12529.80 62.90 55305.50 88888.00 2007-10-19 04:38:17.875 292 12529.75 62.92 55305.50 88888.00 2007-10-19 04:38:18.000 292 12529.73 62.98 55305.53 88888.00 2007-10-19 04:38:18.125 292 12529.75 62.95 55305.50 88888.00 2007-10-19 04:38:18.250 292 12529.77 62.92 55305.50 88888.00 2007-10-19 04:38:18.375 292 12529.85 62.92 55305.50 88888.00 2007-10-19 04:38:18.500 292 12529.83 62.98 55305.53 88888.00 2007-10-19 04:38:18.625 292 12529.83 62.98 55305.53 88888.00 2007-10-19 04:38:18.750 292 12529.83 62.98 55305.53 88888.00 2007-10-19 04:38:18.875 292 12529.77 63.00 55305.53 88888.00 2007-10-19 04:38:19.000 292 12529.67 62.98 55305.53 88888.00 2007-10-19 04:38:19.125 292 12529.60 63.00 55305.53 88888.00 2007-10-19 04:38:19.250 292 12529.55 63.00 55305.55 88888.00 2007-10-19 04:38:19.375 292 12529.60 63.00 55305.55 88888.00 2007-10-19 04:38:19.500 292 12529.65 63.00 55305.53 88888.00 2007-10-19 04:38:19.625 292 12529.62 63.00 55305.55 88888.00 2007-10-19 04:38:19.750 292 12529.60 63.00 55305.55 88888.00 2007-10-19 04:38:19.875 292 12529.62 63.05 55305.57 88888.00 2007-10-19 04:38:20.000 292 12529.73 63.08 55305.53 88888.00 2007-10-19 04:38:20.125 292 12529.75 63.08 55305.57 88888.00 2007-10-19 04:38:20.250 292 12529.67 63.05 55305.60 88888.00 2007-10-19 04:38:20.375 292 12529.67 63.08 55305.60 88888.00 2007-10-19 04:38:20.500 292 12529.65 63.08 55305.60 88888.00 2007-10-19 04:38:20.625 292 12529.65 63.08 55305.60 88888.00 2007-10-19 04:38:20.750 292 12529.70 63.08 55305.60 88888.00 2007-10-19 04:38:20.875 292 12529.75 63.05 55305.60 88888.00 2007-10-19 04:38:21.000 292 12529.73 63.08 55305.57 88888.00 2007-10-19 04:38:21.125 292 12529.65 63.10 55305.57 88888.00 2007-10-19 04:38:21.250 292 12529.60 63.10 55305.60 88888.00 2007-10-19 04:38:21.375 292 12529.65 63.10 55305.57 88888.00 2007-10-19 04:38:21.500 292 12529.70 63.10 55305.60 88888.00 2007-10-19 04:38:21.625 292 12529.65 63.12 55305.57 88888.00 2007-10-19 04:38:21.750 292 12529.65 63.12 55305.57 88888.00 2007-10-19 04:38:21.875 292 12529.73 63.15 55305.60 88888.00 2007-10-19 04:38:22.000 292 12529.85 63.17 55305.60 88888.00 2007-10-19 04:38:22.125 292 12529.83 63.17 55305.60 88888.00 2007-10-19 04:38:22.250 292 12529.67 63.17 55305.62 88888.00 2007-10-19 04:38:22.375 292 12529.62 63.20 55305.62 88888.00 2007-10-19 04:38:22.500 292 12529.67 63.20 55305.62 88888.00 2007-10-19 04:38:22.625 292 12529.67 63.20 55305.60 88888.00 2007-10-19 04:38:22.750 292 12529.62 63.17 55305.60 88888.00 2007-10-19 04:38:22.875 292 12529.65 63.20 55305.60 88888.00 2007-10-19 04:38:23.000 292 12529.70 63.20 55305.60 88888.00 2007-10-19 04:38:23.125 292 12529.77 63.20 55305.62 88888.00 2007-10-19 04:38:23.250 292 12529.73 63.20 55305.62 88888.00 2007-10-19 04:38:23.375 292 12529.65 63.23 55305.62 88888.00 2007-10-19 04:38:23.500 292 12529.67 63.23 55305.62 88888.00 2007-10-19 04:38:23.625 292 12529.70 63.25 55305.60 88888.00 2007-10-19 04:38:23.750 292 12529.62 63.25 55305.62 88888.00 2007-10-19 04:38:23.875 292 12529.60 63.27 55305.62 88888.00 2007-10-19 04:38:24.000 292 12529.58 63.27 55305.65 88888.00 2007-10-19 04:38:24.125 292 12529.60 63.27 55305.65 88888.00 2007-10-19 04:38:24.250 292 12529.58 63.27 55305.62 88888.00 2007-10-19 04:38:24.375 292 12529.60 63.27 55305.62 88888.00 2007-10-19 04:38:24.500 292 12529.58 63.27 55305.62 88888.00 2007-10-19 04:38:24.625 292 12529.62 63.30 55305.62 88888.00 2007-10-19 04:38:24.750 292 12529.62 63.33 55305.62 88888.00 2007-10-19 04:38:24.875 292 12529.62 63.33 55305.62 88888.00 2007-10-19 04:38:25.000 292 12529.55 63.33 55305.60 88888.00 2007-10-19 04:38:25.125 292 12529.50 63.33 55305.65 88888.00 2007-10-19 04:38:25.250 292 12529.52 63.30 55305.65 88888.00 2007-10-19 04:38:25.375 292 12529.55 63.35 55305.65 88888.00 2007-10-19 04:38:25.500 292 12529.55 63.35 55305.68 88888.00 2007-10-19 04:38:25.625 292 12529.58 63.35 55305.68 88888.00 2007-10-19 04:38:25.750 292 12529.60 63.33 55305.68 88888.00 2007-10-19 04:38:25.875 292 12529.58 63.38 55305.65 88888.00 2007-10-19 04:38:26.000 292 12529.60 63.35 55305.65 88888.00 2007-10-19 04:38:26.125 292 12529.58 63.38 55305.65 88888.00 2007-10-19 04:38:26.250 292 12529.58 63.38 55305.65 88888.00 2007-10-19 04:38:26.375 292 12529.62 63.38 55305.65 88888.00 2007-10-19 04:38:26.500 292 12529.60 63.40 55305.65 88888.00 2007-10-19 04:38:26.625 292 12529.58 63.42 55305.65 88888.00 2007-10-19 04:38:26.750 292 12529.55 63.42 55305.65 88888.00 2007-10-19 04:38:26.875 292 12529.55 63.42 55305.65 88888.00 2007-10-19 04:38:27.000 292 12529.52 63.45 55305.62 88888.00 2007-10-19 04:38:27.125 292 12529.55 63.42 55305.65 88888.00 2007-10-19 04:38:27.250 292 12529.60 63.42 55305.68 88888.00 2007-10-19 04:38:27.375 292 12529.62 63.42 55305.68 88888.00 2007-10-19 04:38:27.500 292 12529.52 63.45 55305.65 88888.00 2007-10-19 04:38:27.625 292 12529.45 63.45 55305.65 88888.00 2007-10-19 04:38:27.750 292 12529.52 63.45 55305.65 88888.00 2007-10-19 04:38:27.875 292 12529.58 63.45 55305.70 88888.00 2007-10-19 04:38:28.000 292 12529.55 63.48 55305.70 88888.00 2007-10-19 04:38:28.125 292 12529.52 63.48 55305.72 88888.00 2007-10-19 04:38:28.250 292 12529.42 63.48 55305.72 88888.00 2007-10-19 04:38:28.375 292 12529.48 63.45 55305.72 88888.00 2007-10-19 04:38:28.500 292 12529.48 63.48 55305.70 88888.00 2007-10-19 04:38:28.625 292 12529.50 63.48 55305.68 88888.00 2007-10-19 04:38:28.750 292 12529.52 63.48 55305.68 88888.00 2007-10-19 04:38:28.875 292 12529.52 63.48 55305.68 88888.00 2007-10-19 04:38:29.000 292 12529.58 63.50 55305.68 88888.00 2007-10-19 04:38:29.125 292 12529.60 63.50 55305.68 88888.00 2007-10-19 04:38:29.250 292 12529.55 63.52 55305.65 88888.00 2007-10-19 04:38:29.375 292 12529.55 63.55 55305.65 88888.00 2007-10-19 04:38:29.500 292 12529.58 63.52 55305.65 88888.00 2007-10-19 04:38:29.625 292 12529.58 63.52 55305.68 88888.00 2007-10-19 04:38:29.750 292 12529.55 63.52 55305.70 88888.00 2007-10-19 04:38:29.875 292 12529.52 63.55 55305.70 88888.00 2007-10-19 04:38:30.000 292 12529.52 63.55 55305.68 88888.00 2007-10-19 04:38:30.125 292 12529.55 63.55 55305.68 88888.00 2007-10-19 04:38:30.250 292 12529.60 63.55 55305.70 88888.00 2007-10-19 04:38:30.375 292 12529.62 63.58 55305.68 88888.00 2007-10-19 04:38:30.500 292 12529.58 63.60 55305.70 88888.00 2007-10-19 04:38:30.625 292 12529.58 63.60 55305.70 88888.00 2007-10-19 04:38:30.750 292 12529.58 63.58 55305.70 88888.00 2007-10-19 04:38:30.875 292 12529.60 63.60 55305.70 88888.00 2007-10-19 04:38:31.000 292 12529.58 63.58 55305.70 88888.00 2007-10-19 04:38:31.125 292 12529.60 63.60 55305.70 88888.00 2007-10-19 04:38:31.250 292 12529.52 63.62 55305.72 88888.00 2007-10-19 04:38:31.375 292 12529.55 63.62 55305.78 88888.00 2007-10-19 04:38:31.500 292 12529.55 63.65 55305.78 88888.00 2007-10-19 04:38:31.625 292 12529.60 63.62 55305.75 88888.00 2007-10-19 04:38:31.750 292 12529.62 63.65 55305.75 88888.00 2007-10-19 04:38:31.875 292 12529.65 63.65 55305.78 88888.00 2007-10-19 04:38:32.000 292 12529.65 63.62 55305.78 88888.00 2007-10-19 04:38:32.125 292 12529.62 63.67 55305.75 88888.00 2007-10-19 04:38:32.250 292 12529.58 63.67 55305.72 88888.00 2007-10-19 04:38:32.375 292 12529.50 63.67 55305.72 88888.00 2007-10-19 04:38:32.500 292 12529.50 63.70 55305.78 88888.00 2007-10-19 04:38:32.625 292 12529.55 63.70 55305.78 88888.00 2007-10-19 04:38:32.750 292 12529.60 63.70 55305.75 88888.00 2007-10-19 04:38:32.875 292 12529.60 63.70 55305.78 88888.00 2007-10-19 04:38:33.000 292 12529.58 63.70 55305.78 88888.00 2007-10-19 04:38:33.125 292 12529.55 63.70 55305.75 88888.00 2007-10-19 04:38:33.250 292 12529.52 63.67 55305.75 88888.00 2007-10-19 04:38:33.375 292 12529.52 63.70 55305.75 88888.00 2007-10-19 04:38:33.500 292 12529.48 63.70 55305.75 88888.00 2007-10-19 04:38:33.625 292 12529.55 63.70 55305.75 88888.00 2007-10-19 04:38:33.750 292 12529.60 63.73 55305.75 88888.00 2007-10-19 04:38:33.875 292 12529.60 63.73 55305.78 88888.00 2007-10-19 04:38:34.000 292 12529.62 63.73 55305.78 88888.00 2007-10-19 04:38:34.125 292 12529.65 63.73 55305.80 88888.00 2007-10-19 04:38:34.250 292 12529.65 63.73 55305.80 88888.00 2007-10-19 04:38:34.375 292 12529.67 63.73 55305.80 88888.00 2007-10-19 04:38:34.500 292 12529.60 63.75 55305.78 88888.00 2007-10-19 04:38:34.625 292 12529.58 63.73 55305.80 88888.00 2007-10-19 04:38:34.750 292 12529.58 63.73 55305.80 88888.00 2007-10-19 04:38:34.875 292 12529.60 63.75 55305.82 88888.00 2007-10-19 04:38:35.000 292 12529.62 63.75 55305.80 88888.00 2007-10-19 04:38:35.125 292 12529.62 63.77 55305.80 88888.00 2007-10-19 04:38:35.250 292 12529.62 63.75 55305.80 88888.00 2007-10-19 04:38:35.375 292 12529.62 63.77 55305.78 88888.00 2007-10-19 04:38:35.500 292 12529.62 63.77 55305.75 88888.00 2007-10-19 04:38:35.625 292 12529.65 63.77 55305.78 88888.00 2007-10-19 04:38:35.750 292 12529.70 63.80 55305.78 88888.00 2007-10-19 04:38:35.875 292 12529.73 63.77 55305.78 88888.00 2007-10-19 04:38:36.000 292 12529.67 63.83 55305.78 88888.00 2007-10-19 04:38:36.125 292 12529.65 63.83 55305.78 88888.00 2007-10-19 04:38:36.250 292 12529.58 63.80 55305.80 88888.00 2007-10-19 04:38:36.375 292 12529.58 63.83 55305.78 88888.00 2007-10-19 04:38:36.500 292 12529.60 63.85 55305.75 88888.00 2007-10-19 04:38:36.625 292 12529.60 63.88 55305.78 88888.00 2007-10-19 04:38:36.750 292 12529.60 63.88 55305.78 88888.00 2007-10-19 04:38:36.875 292 12529.55 63.88 55305.78 88888.00 2007-10-19 04:38:37.000 292 12529.52 63.85 55305.78 88888.00 2007-10-19 04:38:37.125 292 12529.60 63.85 55305.80 88888.00 2007-10-19 04:38:37.250 292 12529.62 63.88 55305.78 88888.00 2007-10-19 04:38:37.375 292 12529.62 63.90 55305.78 88888.00 2007-10-19 04:38:37.500 292 12529.58 63.92 55305.80 88888.00 2007-10-19 04:38:37.625 292 12529.60 63.90 55305.82 88888.00 2007-10-19 04:38:37.750 292 12529.67 63.90 55305.82 88888.00 2007-10-19 04:38:37.875 292 12529.65 63.92 55305.82 88888.00 2007-10-19 04:38:38.000 292 12529.50 63.92 55305.80 88888.00 2007-10-19 04:38:38.125 292 12529.52 63.95 55305.80 88888.00 2007-10-19 04:38:38.250 292 12529.58 63.95 55305.80 88888.00 2007-10-19 04:38:38.375 292 12529.58 63.95 55305.80 88888.00 2007-10-19 04:38:38.500 292 12529.55 63.98 55305.82 88888.00 2007-10-19 04:38:38.625 292 12529.55 63.98 55305.80 88888.00 2007-10-19 04:38:38.750 292 12529.58 63.98 55305.82 88888.00 2007-10-19 04:38:38.875 292 12529.62 64.00 55305.85 88888.00 2007-10-19 04:38:39.000 292 12529.62 64.03 55305.85 88888.00 2007-10-19 04:38:39.125 292 12529.62 64.03 55305.85 88888.00 2007-10-19 04:38:39.250 292 12529.60 64.00 55305.88 88888.00 2007-10-19 04:38:39.375 292 12529.58 64.00 55305.88 88888.00 2007-10-19 04:38:39.500 292 12529.58 63.98 55305.85 88888.00 2007-10-19 04:38:39.625 292 12529.55 64.00 55305.85 88888.00 2007-10-19 04:38:39.750 292 12529.55 64.00 55305.85 88888.00 2007-10-19 04:38:39.875 292 12529.55 64.03 55305.88 88888.00 2007-10-19 04:38:40.000 292 12529.55 64.03 55305.90 88888.00 2007-10-19 04:38:40.125 292 12529.52 64.00 55305.88 88888.00 2007-10-19 04:38:40.250 292 12529.58 64.00 55305.85 88888.00 2007-10-19 04:38:40.375 292 12529.65 64.03 55305.82 88888.00 2007-10-19 04:38:40.500 292 12529.65 64.05 55305.88 88888.00 2007-10-19 04:38:40.625 292 12529.55 64.03 55305.90 88888.00 2007-10-19 04:38:40.750 292 12529.58 64.03 55305.88 88888.00 2007-10-19 04:38:40.875 292 12529.55 64.03 55305.90 88888.00 2007-10-19 04:38:41.000 292 12529.55 64.05 55305.90 88888.00 2007-10-19 04:38:41.125 292 12529.55 64.05 55305.90 88888.00 2007-10-19 04:38:41.250 292 12529.60 64.03 55305.90 88888.00 2007-10-19 04:38:41.375 292 12529.65 64.03 55305.88 88888.00 2007-10-19 04:38:41.500 292 12529.62 64.05 55305.88 88888.00 2007-10-19 04:38:41.625 292 12529.58 64.08 55305.85 88888.00 2007-10-19 04:38:41.750 292 12529.60 64.08 55305.88 88888.00 2007-10-19 04:38:41.875 292 12529.55 64.08 55305.90 88888.00 2007-10-19 04:38:42.000 292 12529.50 64.05 55305.93 88888.00 2007-10-19 04:38:42.125 292 12529.48 64.05 55305.90 88888.00 2007-10-19 04:38:42.250 292 12529.48 64.08 55305.93 88888.00 2007-10-19 04:38:42.375 292 12529.55 64.08 55305.95 88888.00 2007-10-19 04:38:42.500 292 12529.55 64.10 55305.95 88888.00 2007-10-19 04:38:42.625 292 12529.60 64.10 55305.95 88888.00 2007-10-19 04:38:42.750 292 12529.60 64.10 55305.95 88888.00 2007-10-19 04:38:42.875 292 12529.60 64.10 55305.95 88888.00 2007-10-19 04:38:43.000 292 12529.58 64.10 55305.95 88888.00 2007-10-19 04:38:43.125 292 12529.55 64.10 55305.97 88888.00 2007-10-19 04:38:43.250 292 12529.50 64.12 55306.00 88888.00 2007-10-19 04:38:43.375 292 12529.50 64.15 55306.03 88888.00 2007-10-19 04:38:43.500 292 12529.45 64.12 55306.00 88888.00 2007-10-19 04:38:43.625 292 12529.42 64.15 55306.00 88888.00 2007-10-19 04:38:43.750 292 12529.40 64.15 55305.97 88888.00 2007-10-19 04:38:43.875 292 12529.42 64.17 55305.97 88888.00 2007-10-19 04:38:44.000 292 12529.45 64.15 55306.00 88888.00 2007-10-19 04:38:44.125 292 12529.40 64.15 55306.03 88888.00 2007-10-19 04:38:44.250 292 12529.35 64.15 55306.03 88888.00 2007-10-19 04:38:44.375 292 12529.35 64.17 55306.03 88888.00 2007-10-19 04:38:44.500 292 12529.35 64.17 55306.03 88888.00 2007-10-19 04:38:44.625 292 12529.35 64.17 55306.03 88888.00 2007-10-19 04:38:44.750 292 12529.38 64.17 55306.00 88888.00 2007-10-19 04:38:44.875 292 12529.40 64.17 55305.97 88888.00 2007-10-19 04:38:45.000 292 12529.38 64.20 55306.00 88888.00 2007-10-19 04:38:45.125 292 12529.40 64.20 55306.03 88888.00 2007-10-19 04:38:45.250 292 12529.38 64.20 55306.05 88888.00 2007-10-19 04:38:45.375 292 12529.35 64.25 55306.05 88888.00 2007-10-19 04:38:45.500 292 12529.35 64.22 55306.05 88888.00 2007-10-19 04:38:45.625 292 12529.30 64.25 55306.05 88888.00 2007-10-19 04:38:45.750 292 12529.25 64.28 55306.05 88888.00 2007-10-19 04:38:45.875 292 12529.30 64.25 55306.05 88888.00 2007-10-19 04:38:46.000 292 12529.33 64.25 55306.03 88888.00 2007-10-19 04:38:46.125 292 12529.33 64.22 55306.05 88888.00 2007-10-19 04:38:46.250 292 12529.27 64.25 55306.07 88888.00 2007-10-19 04:38:46.375 292 12529.30 64.25 55306.07 88888.00 2007-10-19 04:38:46.500 292 12529.25 64.25 55306.05 88888.00 2007-10-19 04:38:46.625 292 12529.25 64.28 55306.03 88888.00 2007-10-19 04:38:46.750 292 12529.33 64.30 55306.00 88888.00 2007-10-19 04:38:46.875 292 12529.35 64.30 55306.03 88888.00 2007-10-19 04:38:47.000 292 12529.27 64.30 55306.03 88888.00 2007-10-19 04:38:47.125 292 12529.23 64.28 55306.05 88888.00 2007-10-19 04:38:47.250 292 12529.17 64.28 55306.07 88888.00 2007-10-19 04:38:47.375 292 12529.25 64.28 55306.07 88888.00 2007-10-19 04:38:47.500 292 12529.23 64.30 55306.07 88888.00 2007-10-19 04:38:47.625 292 12529.20 64.33 55306.07 88888.00 2007-10-19 04:38:47.750 292 12529.12 64.35 55306.07 88888.00 2007-10-19 04:38:47.875 292 12529.10 64.30 55306.07 88888.00 2007-10-19 04:38:48.000 292 12529.15 64.33 55306.07 88888.00 2007-10-19 04:38:48.125 292 12529.20 64.33 55306.12 88888.00 2007-10-19 04:38:48.250 292 12529.17 64.33 55306.12 88888.00 2007-10-19 04:38:48.375 292 12529.15 64.35 55306.15 88888.00 2007-10-19 04:38:48.500 292 12529.17 64.38 55306.12 88888.00 2007-10-19 04:38:48.625 292 12529.12 64.42 55306.10 88888.00 2007-10-19 04:38:48.750 292 12529.12 64.42 55306.10 88888.00 2007-10-19 04:38:48.875 292 12529.10 64.38 55306.07 88888.00 2007-10-19 04:38:49.000 292 12529.10 64.38 55306.05 88888.00 2007-10-19 04:38:49.125 292 12529.15 64.38 55306.07 88888.00 2007-10-19 04:38:49.250 292 12529.10 64.40 55306.10 88888.00 2007-10-19 04:38:49.375 292 12529.10 64.42 55306.10 88888.00 2007-10-19 04:38:49.500 292 12529.10 64.42 55306.10 88888.00 2007-10-19 04:38:49.625 292 12529.08 64.45 55306.10 88888.00 2007-10-19 04:38:49.750 292 12529.02 64.45 55306.12 88888.00 2007-10-19 04:38:49.875 292 12529.02 64.42 55306.12 88888.00 2007-10-19 04:38:50.000 292 12528.98 64.45 55306.15 88888.00 2007-10-19 04:38:50.125 292 12528.95 64.45 55306.18 88888.00 2007-10-19 04:38:50.250 292 12528.98 64.47 55306.18 88888.00 2007-10-19 04:38:50.375 292 12529.02 64.45 55306.18 88888.00 2007-10-19 04:38:50.500 292 12529.02 64.47 55306.20 88888.00 2007-10-19 04:38:50.625 292 12529.08 64.50 55306.20 88888.00 2007-10-19 04:38:50.750 292 12529.08 64.47 55306.20 88888.00 2007-10-19 04:38:50.875 292 12529.02 64.47 55306.22 88888.00 2007-10-19 04:38:51.000 292 12529.00 64.47 55306.25 88888.00 2007-10-19 04:38:51.125 292 12528.98 64.53 55306.25 88888.00 2007-10-19 04:38:51.250 292 12528.88 64.50 55306.25 88888.00 2007-10-19 04:38:51.375 292 12528.90 64.53 55306.28 88888.00 2007-10-19 04:38:51.500 292 12528.95 64.53 55306.25 88888.00 2007-10-19 04:38:51.625 292 12529.00 64.53 55306.25 88888.00 2007-10-19 04:38:51.750 292 12528.98 64.53 55306.22 88888.00 2007-10-19 04:38:51.875 292 12529.00 64.53 55306.25 88888.00 2007-10-19 04:38:52.000 292 12528.98 64.55 55306.25 88888.00 2007-10-19 04:38:52.125 292 12528.95 64.55 55306.25 88888.00 2007-10-19 04:38:52.250 292 12529.00 64.55 55306.25 88888.00 2007-10-19 04:38:52.375 292 12529.05 64.58 55306.25 88888.00 2007-10-19 04:38:52.500 292 12529.08 64.60 55306.25 88888.00 2007-10-19 04:38:52.625 292 12529.08 64.58 55306.22 88888.00 2007-10-19 04:38:52.750 292 12529.08 64.55 55306.25 88888.00 2007-10-19 04:38:52.875 292 12529.00 64.58 55306.22 88888.00 2007-10-19 04:38:53.000 292 12528.98 64.58 55306.25 88888.00 2007-10-19 04:38:53.125 292 12528.98 64.60 55306.28 88888.00 2007-10-19 04:38:53.250 292 12528.92 64.60 55306.25 88888.00 2007-10-19 04:38:53.375 292 12528.95 64.60 55306.22 88888.00 2007-10-19 04:38:53.500 292 12528.95 64.60 55306.22 88888.00 2007-10-19 04:38:53.625 292 12528.92 64.60 55306.22 88888.00 2007-10-19 04:38:53.750 292 12528.90 64.60 55306.22 88888.00 2007-10-19 04:38:53.875 292 12528.88 64.62 55306.22 88888.00 2007-10-19 04:38:54.000 292 12528.85 64.62 55306.22 88888.00 2007-10-19 04:38:54.125 292 12528.83 64.62 55306.25 88888.00 2007-10-19 04:38:54.250 292 12528.83 64.62 55306.25 88888.00 2007-10-19 04:38:54.375 292 12528.85 64.62 55306.25 88888.00 2007-10-19 04:38:54.500 292 12528.83 64.65 55306.25 88888.00 2007-10-19 04:38:54.625 292 12528.83 64.65 55306.25 88888.00 2007-10-19 04:38:54.750 292 12528.83 64.70 55306.25 88888.00 2007-10-19 04:38:54.875 292 12528.80 64.67 55306.25 88888.00 2007-10-19 04:38:55.000 292 12528.75 64.65 55306.25 88888.00 2007-10-19 04:38:55.125 292 12528.75 64.65 55306.25 88888.00 2007-10-19 04:38:55.250 292 12528.75 64.65 55306.25 88888.00 2007-10-19 04:38:55.375 292 12528.70 64.67 55306.22 88888.00 2007-10-19 04:38:55.500 292 12528.67 64.70 55306.28 88888.00 2007-10-19 04:38:55.625 292 12528.70 64.70 55306.30 88888.00 2007-10-19 04:38:55.750 292 12528.77 64.72 55306.30 88888.00 2007-10-19 04:38:55.875 292 12528.77 64.72 55306.30 88888.00 2007-10-19 04:38:56.000 292 12528.75 64.72 55306.30 88888.00 2007-10-19 04:38:56.125 292 12528.70 64.72 55306.28 88888.00 2007-10-19 04:38:56.250 292 12528.62 64.72 55306.30 88888.00 2007-10-19 04:38:56.375 292 12528.62 64.72 55306.30 88888.00 2007-10-19 04:38:56.500 292 12528.60 64.75 55306.30 88888.00 2007-10-19 04:38:56.625 292 12528.60 64.72 55306.30 88888.00 2007-10-19 04:38:56.750 292 12528.67 64.75 55306.28 88888.00 2007-10-19 04:38:56.875 292 12528.67 64.75 55306.30 88888.00 2007-10-19 04:38:57.000 292 12528.67 64.75 55306.30 88888.00 2007-10-19 04:38:57.125 292 12528.65 64.72 55306.30 88888.00 2007-10-19 04:38:57.250 292 12528.60 64.72 55306.32 88888.00 2007-10-19 04:38:57.375 292 12528.65 64.72 55306.32 88888.00 2007-10-19 04:38:57.500 292 12528.67 64.72 55306.32 88888.00 2007-10-19 04:38:57.625 292 12528.62 64.72 55306.30 88888.00 2007-10-19 04:38:57.750 292 12528.60 64.72 55306.30 88888.00 2007-10-19 04:38:57.875 292 12528.58 64.75 55306.35 88888.00 2007-10-19 04:38:58.000 292 12528.55 64.78 55306.32 88888.00 2007-10-19 04:38:58.125 292 12528.58 64.75 55306.32 88888.00 2007-10-19 04:38:58.250 292 12528.60 64.72 55306.32 88888.00 2007-10-19 04:38:58.375 292 12528.70 64.75 55306.30 88888.00 2007-10-19 04:38:58.500 292 12528.67 64.78 55306.30 88888.00 2007-10-19 04:38:58.625 292 12528.58 64.78 55306.30 88888.00 2007-10-19 04:38:58.750 292 12528.58 64.80 55306.30 88888.00 2007-10-19 04:38:58.875 292 12528.60 64.78 55306.30 88888.00 2007-10-19 04:38:59.000 292 12528.65 64.78 55306.32 88888.00 2007-10-19 04:38:59.125 292 12528.65 64.80 55306.35 88888.00 2007-10-19 04:38:59.250 292 12528.62 64.80 55306.35 88888.00 2007-10-19 04:38:59.375 292 12528.62 64.80 55306.32 88888.00 2007-10-19 04:38:59.500 292 12528.62 64.83 55306.32 88888.00 2007-10-19 04:38:59.625 292 12528.58 64.83 55306.32 88888.00 2007-10-19 04:38:59.750 292 12528.65 64.80 55306.35 88888.00 2007-10-19 04:38:59.875 292 12528.77 64.80 55306.32 88888.00 2007-10-19 04:39:00.000 292 12528.77 64.83 55306.32 88888.00 2007-10-19 04:39:00.125 292 12528.73 64.83 55306.32 88888.00 2007-10-19 04:39:00.250 292 12528.67 64.83 55306.35 88888.00 2007-10-19 04:39:00.375 292 12528.73 64.83 55306.35 88888.00 2007-10-19 04:39:00.500 292 12528.70 64.83 55306.35 88888.00 2007-10-19 04:39:00.625 292 12528.70 64.85 55306.35 88888.00 2007-10-19 04:39:00.750 292 12528.67 64.88 55306.35 88888.00 2007-10-19 04:39:00.875 292 12528.67 64.88 55306.38 88888.00 2007-10-19 04:39:01.000 292 12528.77 64.88 55306.35 88888.00 2007-10-19 04:39:01.125 292 12528.83 64.90 55306.35 88888.00 2007-10-19 04:39:01.250 292 12528.73 64.88 55306.38 88888.00 2007-10-19 04:39:01.375 292 12528.70 64.88 55306.35 88888.00 2007-10-19 04:39:01.500 292 12528.70 64.88 55306.38 88888.00 2007-10-19 04:39:01.625 292 12528.70 64.90 55306.35 88888.00 2007-10-19 04:39:01.750 292 12528.67 64.92 55306.35 88888.00 2007-10-19 04:39:01.875 292 12528.73 64.92 55306.32 88888.00 2007-10-19 04:39:02.000 292 12528.75 64.92 55306.30 88888.00 2007-10-19 04:39:02.125 292 12528.73 64.92 55306.35 88888.00 2007-10-19 04:39:02.250 292 12528.65 64.95 55306.35 88888.00 2007-10-19 04:39:02.375 292 12528.65 64.95 55306.38 88888.00 2007-10-19 04:39:02.500 292 12528.65 64.97 55306.38 88888.00 2007-10-19 04:39:02.625 292 12528.67 64.97 55306.38 88888.00 2007-10-19 04:39:02.750 292 12528.73 64.97 55306.35 88888.00 2007-10-19 04:39:02.875 292 12528.73 64.97 55306.32 88888.00 2007-10-19 04:39:03.000 292 12528.73 65.00 55306.32 88888.00 2007-10-19 04:39:03.125 292 12528.75 65.00 55306.35 88888.00 2007-10-19 04:39:03.250 292 12528.70 65.00 55306.38 88888.00 2007-10-19 04:39:03.375 292 12528.67 65.00 55306.38 88888.00 2007-10-19 04:39:03.500 292 12528.58 65.00 55306.35 88888.00 2007-10-19 04:39:03.625 292 12528.58 65.00 55306.35 88888.00 2007-10-19 04:39:03.750 292 12528.60 65.00 55306.38 88888.00 2007-10-19 04:39:03.875 292 12528.55 65.03 55306.38 88888.00 2007-10-19 04:39:04.000 292 12528.50 65.03 55306.38 88888.00 2007-10-19 04:39:04.125 292 12528.50 65.03 55306.38 88888.00 2007-10-19 04:39:04.250 292 12528.55 65.05 55306.38 88888.00 2007-10-19 04:39:04.375 292 12528.60 65.05 55306.35 88888.00 2007-10-19 04:39:04.500 292 12528.55 65.05 55306.35 88888.00 2007-10-19 04:39:04.625 292 12528.50 65.08 55306.35 88888.00 2007-10-19 04:39:04.750 292 12528.50 65.05 55306.35 88888.00 2007-10-19 04:39:04.875 292 12528.55 65.03 55306.35 88888.00 2007-10-19 04:39:05.000 292 12528.62 65.03 55306.35 88888.00 2007-10-19 04:39:05.125 292 12528.62 65.08 55306.38 88888.00 2007-10-19 04:39:05.250 292 12528.58 65.08 55306.35 88888.00 2007-10-19 04:39:05.375 292 12528.58 65.12 55306.35 88888.00 2007-10-19 04:39:05.500 292 12528.62 65.10 55306.38 88888.00 2007-10-19 04:39:05.625 292 12528.58 65.10 55306.35 88888.00 2007-10-19 04:39:05.750 292 12528.52 65.12 55306.35 88888.00 2007-10-19 04:39:05.875 292 12528.52 65.12 55306.35 88888.00 2007-10-19 04:39:06.000 292 12528.55 65.12 55306.32 88888.00 2007-10-19 04:39:06.125 292 12528.52 65.15 55306.35 88888.00 2007-10-19 04:39:06.250 292 12528.55 65.17 55306.38 88888.00 2007-10-19 04:39:06.375 292 12528.65 65.17 55306.38 88888.00 2007-10-19 04:39:06.500 292 12528.67 65.20 55306.40 88888.00 2007-10-19 04:39:06.625 292 12528.62 65.22 55306.40 88888.00 2007-10-19 04:39:06.750 292 12528.58 65.22 55306.40 88888.00 2007-10-19 04:39:06.875 292 12528.58 65.22 55306.38 88888.00 2007-10-19 04:39:07.000 292 12528.50 65.22 55306.35 88888.00 2007-10-19 04:39:07.125 292 12528.48 65.20 55306.35 88888.00 2007-10-19 04:39:07.250 292 12528.50 65.22 55306.38 88888.00 2007-10-19 04:39:07.375 292 12528.60 65.25 55306.38 88888.00 2007-10-19 04:39:07.500 292 12528.58 65.28 55306.38 88888.00 2007-10-19 04:39:07.625 292 12528.52 65.25 55306.38 88888.00 2007-10-19 04:39:07.750 292 12528.55 65.25 55306.38 88888.00 2007-10-19 04:39:07.875 292 12528.58 65.28 55306.38 88888.00 2007-10-19 04:39:08.000 292 12528.55 65.28 55306.40 88888.00 2007-10-19 04:39:08.125 292 12528.52 65.30 55306.40 88888.00 2007-10-19 04:39:08.250 292 12528.50 65.30 55306.40 88888.00 2007-10-19 04:39:08.375 292 12528.58 65.33 55306.38 88888.00 2007-10-19 04:39:08.500 292 12528.60 65.33 55306.38 88888.00 2007-10-19 04:39:08.625 292 12528.62 65.33 55306.35 88888.00 2007-10-19 04:39:08.750 292 12528.60 65.30 55306.40 88888.00 2007-10-19 04:39:08.875 292 12528.52 65.33 55306.40 88888.00 2007-10-19 04:39:09.000 292 12528.58 65.33 55306.38 88888.00 2007-10-19 04:39:09.125 292 12528.62 65.33 55306.40 88888.00 2007-10-19 04:39:09.250 292 12528.65 65.35 55306.40 88888.00 2007-10-19 04:39:09.375 292 12528.65 65.38 55306.40 88888.00 2007-10-19 04:39:09.500 292 12528.60 65.35 55306.40 88888.00 2007-10-19 04:39:09.625 292 12528.58 65.33 55306.38 88888.00 2007-10-19 04:39:09.750 292 12528.62 65.33 55306.38 88888.00 2007-10-19 04:39:09.875 292 12528.67 65.33 55306.38 88888.00 2007-10-19 04:39:10.000 292 12528.58 65.33 55306.38 88888.00 2007-10-19 04:39:10.125 292 12528.52 65.35 55306.40 88888.00 2007-10-19 04:39:10.250 292 12528.52 65.35 55306.40 88888.00 2007-10-19 04:39:10.375 292 12528.62 65.35 55306.40 88888.00 2007-10-19 04:39:10.500 292 12528.58 65.33 55306.40 88888.00 2007-10-19 04:39:10.625 292 12528.58 65.33 55306.40 88888.00 2007-10-19 04:39:10.750 292 12528.52 65.35 55306.40 88888.00 2007-10-19 04:39:10.875 292 12528.60 65.35 55306.40 88888.00 2007-10-19 04:39:11.000 292 12528.55 65.35 55306.38 88888.00 2007-10-19 04:39:11.125 292 12528.45 65.38 55306.40 88888.00 2007-10-19 04:39:11.250 292 12528.48 65.35 55306.40 88888.00 2007-10-19 04:39:11.375 292 12528.52 65.38 55306.40 88888.00 2007-10-19 04:39:11.500 292 12528.48 65.40 55306.40 88888.00 2007-10-19 04:39:11.625 292 12528.42 65.40 55306.40 88888.00 2007-10-19 04:39:11.750 292 12528.42 65.38 55306.40 88888.00 2007-10-19 04:39:11.875 292 12528.50 65.42 55306.43 88888.00 2007-10-19 04:39:12.000 292 12528.58 65.40 55306.40 88888.00 2007-10-19 04:39:12.125 292 12528.58 65.40 55306.43 88888.00 2007-10-19 04:39:12.250 292 12528.52 65.38 55306.40 88888.00 2007-10-19 04:39:12.375 292 12528.52 65.38 55306.38 88888.00 2007-10-19 04:39:12.500 292 12528.60 65.38 55306.40 88888.00 2007-10-19 04:39:12.625 292 12528.65 65.40 55306.43 88888.00 2007-10-19 04:39:12.750 292 12528.65 65.40 55306.43 88888.00 2007-10-19 04:39:12.875 292 12528.55 65.40 55306.40 88888.00 2007-10-19 04:39:13.000 292 12528.52 65.42 55306.43 88888.00 2007-10-19 04:39:13.125 292 12528.58 65.42 55306.43 88888.00 2007-10-19 04:39:13.250 292 12528.58 65.42 55306.40 88888.00 2007-10-19 04:39:13.375 292 12528.60 65.42 55306.40 88888.00 2007-10-19 04:39:13.500 292 12528.60 65.42 55306.43 88888.00 2007-10-19 04:39:13.625 292 12528.58 65.45 55306.43 88888.00 2007-10-19 04:39:13.750 292 12528.60 65.45 55306.40 88888.00 2007-10-19 04:39:13.875 292 12528.60 65.47 55306.40 88888.00 2007-10-19 04:39:14.000 292 12528.58 65.45 55306.38 88888.00 2007-10-19 04:39:14.125 292 12528.52 65.45 55306.38 88888.00 2007-10-19 04:39:14.250 292 12528.50 65.45 55306.38 88888.00 2007-10-19 04:39:14.375 292 12528.55 65.47 55306.38 88888.00 2007-10-19 04:39:14.500 292 12528.62 65.50 55306.38 88888.00 2007-10-19 04:39:14.625 292 12528.65 65.50 55306.38 88888.00 2007-10-19 04:39:14.750 292 12528.62 65.47 55306.40 88888.00 2007-10-19 04:39:14.875 292 12528.62 65.47 55306.38 88888.00 2007-10-19 04:39:15.000 292 12528.65 65.47 55306.38 88888.00 2007-10-19 04:39:15.125 292 12528.62 65.53 55306.35 88888.00 2007-10-19 04:39:15.250 292 12528.58 65.53 55306.38 88888.00 2007-10-19 04:39:15.375 292 12528.60 65.53 55306.40 88888.00 2007-10-19 04:39:15.500 292 12528.62 65.50 55306.40 88888.00 2007-10-19 04:39:15.625 292 12528.62 65.50 55306.38 88888.00 2007-10-19 04:39:15.750 292 12528.62 65.53 55306.38 88888.00 2007-10-19 04:39:15.875 292 12528.65 65.53 55306.40 88888.00 2007-10-19 04:39:16.000 292 12528.65 65.53 55306.38 88888.00 2007-10-19 04:39:16.125 292 12528.65 65.53 55306.35 88888.00 2007-10-19 04:39:16.250 292 12528.62 65.50 55306.38 88888.00 2007-10-19 04:39:16.375 292 12528.70 65.53 55306.38 88888.00 2007-10-19 04:39:16.500 292 12528.70 65.55 55306.38 88888.00 2007-10-19 04:39:16.625 292 12528.75 65.55 55306.35 88888.00 2007-10-19 04:39:16.750 292 12528.73 65.55 55306.38 88888.00 2007-10-19 04:39:16.875 292 12528.67 65.58 55306.38 88888.00 2007-10-19 04:39:17.000 292 12528.58 65.58 55306.40 88888.00 2007-10-19 04:39:17.125 292 12528.60 65.55 55306.38 88888.00 2007-10-19 04:39:17.250 292 12528.67 65.55 55306.40 88888.00 2007-10-19 04:39:17.375 292 12528.75 65.60 55306.38 88888.00 2007-10-19 04:39:17.500 292 12528.75 65.60 55306.38 88888.00 2007-10-19 04:39:17.625 292 12528.73 65.60 55306.40 88888.00 2007-10-19 04:39:17.750 292 12528.73 65.60 55306.38 88888.00 2007-10-19 04:39:17.875 292 12528.75 65.60 55306.38 88888.00 2007-10-19 04:39:18.000 292 12528.75 65.60 55306.38 88888.00 2007-10-19 04:39:18.125 292 12528.70 65.60 55306.40 88888.00 2007-10-19 04:39:18.250 292 12528.67 65.58 55306.38 88888.00 2007-10-19 04:39:18.375 292 12528.70 65.60 55306.38 88888.00 2007-10-19 04:39:18.500 292 12528.67 65.62 55306.38 88888.00 2007-10-19 04:39:18.625 292 12528.67 65.60 55306.38 88888.00 2007-10-19 04:39:18.750 292 12528.67 65.60 55306.35 88888.00 2007-10-19 04:39:18.875 292 12528.70 65.60 55306.38 88888.00 2007-10-19 04:39:19.000 292 12528.67 65.62 55306.35 88888.00 2007-10-19 04:39:19.125 292 12528.62 65.62 55306.35 88888.00 2007-10-19 04:39:19.250 292 12528.65 65.65 55306.38 88888.00 2007-10-19 04:39:19.375 292 12528.73 65.65 55306.40 88888.00 2007-10-19 04:39:19.500 292 12528.75 65.67 55306.38 88888.00 2007-10-19 04:39:19.625 292 12528.70 65.67 55306.40 88888.00 2007-10-19 04:39:19.750 292 12528.75 65.65 55306.38 88888.00 2007-10-19 04:39:19.875 292 12528.77 65.65 55306.35 88888.00 2007-10-19 04:39:20.000 292 12528.70 65.67 55306.35 88888.00 2007-10-19 04:39:20.125 292 12528.70 65.70 55306.38 88888.00 2007-10-19 04:39:20.250 292 12528.70 65.67 55306.38 88888.00 2007-10-19 04:39:20.375 292 12528.73 65.65 55306.35 88888.00 2007-10-19 04:39:20.500 292 12528.70 65.65 55306.35 88888.00 2007-10-19 04:39:20.625 292 12528.75 65.67 55306.35 88888.00 2007-10-19 04:39:20.750 292 12528.83 65.67 55306.35 88888.00 2007-10-19 04:39:20.875 292 12528.80 65.67 55306.35 88888.00 2007-10-19 04:39:21.000 292 12528.80 65.65 55306.35 88888.00 2007-10-19 04:39:21.125 292 12528.77 65.67 55306.38 88888.00 2007-10-19 04:39:21.250 292 12528.77 65.65 55306.35 88888.00 2007-10-19 04:39:21.375 292 12528.77 65.70 55306.38 88888.00 2007-10-19 04:39:21.500 292 12528.80 65.70 55306.40 88888.00 2007-10-19 04:39:21.625 292 12528.77 65.70 55306.38 88888.00 2007-10-19 04:39:21.750 292 12528.75 65.70 55306.35 88888.00 2007-10-19 04:39:21.875 292 12528.73 65.70 55306.35 88888.00 2007-10-19 04:39:22.000 292 12528.77 65.70 55306.32 88888.00 2007-10-19 04:39:22.125 292 12528.77 65.67 55306.35 88888.00 2007-10-19 04:39:22.250 292 12528.77 65.67 55306.38 88888.00 2007-10-19 04:39:22.375 292 12528.83 65.67 55306.40 88888.00 2007-10-19 04:39:22.500 292 12528.83 65.70 55306.35 88888.00 2007-10-19 04:39:22.625 292 12528.85 65.72 55306.35 88888.00 2007-10-19 04:39:22.750 292 12528.88 65.70 55306.32 88888.00 2007-10-19 04:39:22.875 292 12528.88 65.70 55306.35 88888.00 2007-10-19 04:39:23.000 292 12528.77 65.70 55306.32 88888.00 2007-10-19 04:39:23.125 292 12528.80 65.70 55306.32 88888.00 2007-10-19 04:39:23.250 292 12528.85 65.67 55306.32 88888.00 2007-10-19 04:39:23.375 292 12528.90 65.67 55306.30 88888.00 2007-10-19 04:39:23.500 292 12528.85 65.67 55306.32 88888.00 2007-10-19 04:39:23.625 292 12528.77 65.70 55306.32 88888.00 2007-10-19 04:39:23.750 292 12528.77 65.72 55306.32 88888.00 2007-10-19 04:39:23.875 292 12528.77 65.72 55306.32 88888.00 2007-10-19 04:39:24.000 292 12528.77 65.70 55306.32 88888.00 2007-10-19 04:39:24.125 292 12528.75 65.70 55306.32 88888.00 2007-10-19 04:39:24.250 292 12528.83 65.67 55306.30 88888.00 2007-10-19 04:39:24.375 292 12528.90 65.67 55306.30 88888.00 2007-10-19 04:39:24.500 292 12528.85 65.67 55306.30 88888.00 2007-10-19 04:39:24.625 292 12528.85 65.70 55306.32 88888.00 2007-10-19 04:39:24.750 292 12528.90 65.70 55306.35 88888.00 2007-10-19 04:39:24.875 292 12528.92 65.67 55306.32 88888.00 2007-10-19 04:39:25.000 292 12528.95 65.67 55306.32 88888.00 2007-10-19 04:39:25.125 292 12528.92 65.72 55306.35 88888.00 2007-10-19 04:39:25.250 292 12528.83 65.70 55306.35 88888.00 2007-10-19 04:39:25.375 292 12528.88 65.67 55306.32 88888.00 2007-10-19 04:39:25.500 292 12528.98 65.65 55306.32 88888.00 2007-10-19 04:39:25.625 292 12529.05 65.67 55306.32 88888.00 2007-10-19 04:39:25.750 292 12529.02 65.70 55306.35 88888.00 2007-10-19 04:39:25.875 292 12528.95 65.67 55306.32 88888.00 2007-10-19 04:39:26.000 292 12528.95 65.67 55306.30 88888.00 2007-10-19 04:39:26.125 292 12529.00 65.67 55306.35 88888.00 2007-10-19 04:39:26.250 292 12529.00 65.70 55306.35 88888.00 2007-10-19 04:39:26.375 292 12529.12 65.70 55306.32 88888.00 2007-10-19 04:39:26.500 292 12529.15 65.70 55306.35 88888.00 2007-10-19 04:39:26.625 292 12529.05 65.67 55306.35 88888.00 2007-10-19 04:39:26.750 292 12529.05 65.67 55306.32 88888.00 2007-10-19 04:39:26.875 292 12529.10 65.67 55306.35 88888.00 2007-10-19 04:39:27.000 292 12529.05 65.67 55306.32 88888.00 2007-10-19 04:39:27.125 292 12529.05 65.70 55306.35 88888.00 2007-10-19 04:39:27.250 292 12529.10 65.70 55306.32 88888.00 2007-10-19 04:39:27.375 292 12529.10 65.70 55306.32 88888.00 2007-10-19 04:39:27.500 292 12529.00 65.67 55306.32 88888.00 2007-10-19 04:39:27.625 292 12529.00 65.67 55306.32 88888.00 2007-10-19 04:39:27.750 292 12529.02 65.70 55306.30 88888.00 2007-10-19 04:39:27.875 292 12529.08 65.70 55306.30 88888.00 2007-10-19 04:39:28.000 292 12529.10 65.70 55306.30 88888.00 2007-10-19 04:39:28.125 292 12529.15 65.70 55306.30 88888.00 2007-10-19 04:39:28.250 292 12529.17 65.70 55306.32 88888.00 2007-10-19 04:39:28.375 292 12529.17 65.67 55306.30 88888.00 2007-10-19 04:39:28.500 292 12529.17 65.67 55306.28 88888.00 2007-10-19 04:39:28.625 292 12529.17 65.67 55306.30 88888.00 2007-10-19 04:39:28.750 292 12529.20 65.67 55306.30 88888.00 2007-10-19 04:39:28.875 292 12529.20 65.70 55306.30 88888.00 2007-10-19 04:39:29.000 292 12529.23 65.70 55306.30 88888.00 2007-10-19 04:39:29.125 292 12529.23 65.72 55306.30 88888.00 2007-10-19 04:39:29.250 292 12529.17 65.70 55306.30 88888.00 2007-10-19 04:39:29.375 292 12529.15 65.67 55306.32 88888.00 2007-10-19 04:39:29.500 292 12529.08 65.70 55306.30 88888.00 2007-10-19 04:39:29.625 292 12529.15 65.72 55306.28 88888.00 2007-10-19 04:39:29.750 292 12529.23 65.70 55306.28 88888.00 2007-10-19 04:39:29.875 292 12529.33 65.67 55306.30 88888.00 2007-10-19 04:39:30.000 292 12529.30 65.67 55306.30 88888.00 2007-10-19 04:39:30.125 292 12529.23 65.65 55306.30 88888.00 2007-10-19 04:39:30.250 292 12529.20 65.67 55306.30 88888.00 2007-10-19 04:39:30.375 292 12529.25 65.67 55306.32 88888.00 2007-10-19 04:39:30.500 292 12529.30 65.70 55306.30 88888.00 2007-10-19 04:39:30.625 292 12529.33 65.70 55306.28 88888.00 2007-10-19 04:39:30.750 292 12529.33 65.70 55306.25 88888.00 2007-10-19 04:39:30.875 292 12529.35 65.70 55306.28 88888.00 2007-10-19 04:39:31.000 292 12529.25 65.70 55306.28 88888.00 2007-10-19 04:39:31.125 292 12529.17 65.67 55306.30 88888.00 2007-10-19 04:39:31.250 292 12529.20 65.70 55306.30 88888.00 2007-10-19 04:39:31.375 292 12529.27 65.70 55306.30 88888.00 2007-10-19 04:39:31.500 292 12529.33 65.67 55306.28 88888.00 2007-10-19 04:39:31.625 292 12529.35 65.67 55306.28 88888.00 2007-10-19 04:39:31.750 292 12529.38 65.67 55306.25 88888.00 2007-10-19 04:39:31.875 292 12529.38 65.67 55306.28 88888.00 2007-10-19 04:39:32.000 292 12529.38 65.70 55306.30 88888.00 2007-10-19 04:39:32.125 292 12529.35 65.67 55306.32 88888.00 2007-10-19 04:39:32.250 292 12529.30 65.65 55306.32 88888.00 2007-10-19 04:39:32.375 292 12529.35 65.67 55306.30 88888.00 2007-10-19 04:39:32.500 292 12529.40 65.67 55306.30 88888.00 2007-10-19 04:39:32.625 292 12529.38 65.67 55306.30 88888.00 2007-10-19 04:39:32.750 292 12529.35 65.67 55306.30 88888.00 2007-10-19 04:39:32.875 292 12529.35 65.67 55306.30 88888.00 2007-10-19 04:39:33.000 292 12529.40 65.67 55306.30 88888.00 2007-10-19 04:39:33.125 292 12529.42 65.65 55306.32 88888.00 2007-10-19 04:39:33.250 292 12529.40 65.65 55306.32 88888.00 2007-10-19 04:39:33.375 292 12529.40 65.65 55306.28 88888.00 2007-10-19 04:39:33.500 292 12529.42 65.65 55306.28 88888.00 2007-10-19 04:39:33.625 292 12529.42 65.65 55306.30 88888.00 2007-10-19 04:39:33.750 292 12529.42 65.62 55306.30 88888.00 2007-10-19 04:39:33.875 292 12529.50 65.62 55306.32 88888.00 2007-10-19 04:39:34.000 292 12529.55 65.60 55306.30 88888.00 2007-10-19 04:39:34.125 292 12529.52 65.62 55306.30 88888.00 2007-10-19 04:39:34.250 292 12529.45 65.62 55306.28 88888.00 2007-10-19 04:39:34.375 292 12529.48 65.62 55306.28 88888.00 2007-10-19 04:39:34.500 292 12529.52 65.62 55306.28 88888.00 2007-10-19 04:39:34.625 292 12529.52 65.60 55306.28 88888.00 2007-10-19 04:39:34.750 292 12529.58 65.60 55306.28 88888.00 2007-10-19 04:39:34.875 292 12529.58 65.60 55306.25 88888.00 2007-10-19 04:39:35.000 292 12529.58 65.60 55306.25 88888.00 2007-10-19 04:39:35.125 292 12529.55 65.60 55306.25 88888.00 2007-10-19 04:39:35.250 292 12529.55 65.58 55306.25 88888.00 2007-10-19 04:39:35.375 292 12529.60 65.58 55306.25 88888.00 2007-10-19 04:39:35.500 292 12529.62 65.58 55306.22 88888.00 2007-10-19 04:39:35.625 292 12529.62 65.60 55306.25 88888.00 2007-10-19 04:39:35.750 292 12529.58 65.60 55306.30 88888.00 2007-10-19 04:39:35.875 292 12529.55 65.60 55306.30 88888.00 2007-10-19 04:39:36.000 292 12529.60 65.58 55306.28 88888.00 2007-10-19 04:39:36.125 292 12529.60 65.58 55306.28 88888.00 2007-10-19 04:39:36.250 292 12529.60 65.58 55306.28 88888.00 2007-10-19 04:39:36.375 292 12529.62 65.58 55306.25 88888.00 2007-10-19 04:39:36.500 292 12529.65 65.55 55306.28 88888.00 2007-10-19 04:39:36.625 292 12529.67 65.53 55306.28 88888.00 2007-10-19 04:39:36.750 292 12529.67 65.50 55306.28 88888.00 2007-10-19 04:39:36.875 292 12529.67 65.53 55306.25 88888.00 2007-10-19 04:39:37.000 292 12529.70 65.50 55306.28 88888.00 2007-10-19 04:39:37.125 292 12529.75 65.50 55306.30 88888.00 2007-10-19 04:39:37.250 292 12529.75 65.50 55306.30 88888.00 2007-10-19 04:39:37.375 292 12529.77 65.50 55306.30 88888.00 2007-10-19 04:39:37.500 292 12529.75 65.50 55306.25 88888.00 2007-10-19 04:39:37.625 292 12529.73 65.47 55306.28 88888.00 2007-10-19 04:39:37.750 292 12529.77 65.50 55306.30 88888.00 2007-10-19 04:39:37.875 292 12529.80 65.47 55306.30 88888.00 2007-10-19 04:39:38.000 292 12529.83 65.47 55306.28 88888.00 2007-10-19 04:39:38.125 292 12529.80 65.47 55306.28 88888.00 2007-10-19 04:39:38.250 292 12529.75 65.45 55306.30 88888.00 2007-10-19 04:39:38.375 292 12529.83 65.42 55306.30 88888.00 2007-10-19 04:39:38.500 292 12529.85 65.42 55306.25 88888.00 2007-10-19 04:39:38.625 292 12529.83 65.40 55306.25 88888.00 2007-10-19 04:39:38.750 292 12529.80 65.42 55306.28 88888.00 2007-10-19 04:39:38.875 292 12529.80 65.42 55306.28 88888.00 2007-10-19 04:39:39.000 292 12529.77 65.42 55306.28 88888.00 2007-10-19 04:39:39.125 292 12529.80 65.42 55306.28 88888.00 2007-10-19 04:39:39.250 292 12529.80 65.40 55306.28 88888.00 2007-10-19 04:39:39.375 292 12529.85 65.40 55306.28 88888.00 2007-10-19 04:39:39.500 292 12529.88 65.38 55306.30 88888.00 2007-10-19 04:39:39.625 292 12529.88 65.38 55306.30 88888.00 2007-10-19 04:39:39.750 292 12529.90 65.38 55306.30 88888.00 2007-10-19 04:39:39.875 292 12529.88 65.35 55306.30 88888.00 2007-10-19 04:39:40.000 292 12529.83 65.35 55306.30 88888.00 2007-10-19 04:39:40.125 292 12529.77 65.35 55306.28 88888.00 2007-10-19 04:39:40.250 292 12529.80 65.38 55306.32 88888.00 2007-10-19 04:39:40.375 292 12529.88 65.38 55306.32 88888.00 2007-10-19 04:39:40.500 292 12529.90 65.35 55306.30 88888.00 2007-10-19 04:39:40.625 292 12529.92 65.35 55306.25 88888.00 2007-10-19 04:39:40.750 292 12529.95 65.35 55306.25 88888.00 2007-10-19 04:39:40.875 292 12529.92 65.35 55306.25 88888.00 2007-10-19 04:39:41.000 292 12529.92 65.30 55306.25 88888.00 2007-10-19 04:39:41.125 292 12529.98 65.30 55306.28 88888.00 2007-10-19 04:39:41.250 292 12529.95 65.30 55306.30 88888.00 2007-10-19 04:39:41.375 292 12529.95 65.30 55306.30 88888.00 2007-10-19 04:39:41.500 292 12529.92 65.28 55306.28 88888.00 2007-10-19 04:39:41.625 292 12529.98 65.28 55306.28 88888.00 2007-10-19 04:39:41.750 292 12530.02 65.28 55306.28 88888.00 2007-10-19 04:39:41.875 292 12529.98 65.28 55306.28 88888.00 2007-10-19 04:39:42.000 292 12529.95 65.28 55306.28 88888.00 2007-10-19 04:39:42.125 292 12530.00 65.28 55306.30 88888.00 2007-10-19 04:39:42.250 292 12530.00 65.25 55306.30 88888.00 2007-10-19 04:39:42.375 292 12530.08 65.28 55306.28 88888.00 2007-10-19 04:39:42.500 292 12530.08 65.25 55306.28 88888.00 2007-10-19 04:39:42.625 292 12530.08 65.25 55306.30 88888.00 2007-10-19 04:39:42.750 292 12530.08 65.22 55306.32 88888.00 2007-10-19 04:39:42.875 292 12530.05 65.25 55306.30 88888.00 2007-10-19 04:39:43.000 292 12530.08 65.22 55306.30 88888.00 2007-10-19 04:39:43.125 292 12530.02 65.20 55306.28 88888.00 2007-10-19 04:39:43.250 292 12530.02 65.17 55306.28 88888.00 2007-10-19 04:39:43.375 292 12530.08 65.20 55306.28 88888.00 2007-10-19 04:39:43.500 292 12530.05 65.20 55306.28 88888.00 2007-10-19 04:39:43.625 292 12530.05 65.20 55306.28 88888.00 2007-10-19 04:39:43.750 292 12530.00 65.20 55306.25 88888.00 2007-10-19 04:39:43.875 292 12529.98 65.17 55306.22 88888.00 2007-10-19 04:39:44.000 292 12530.05 65.17 55306.25 88888.00 2007-10-19 04:39:44.125 292 12530.10 65.15 55306.28 88888.00 2007-10-19 04:39:44.250 292 12530.08 65.15 55306.22 88888.00 2007-10-19 04:39:44.375 292 12530.08 65.15 55306.22 88888.00 2007-10-19 04:39:44.500 292 12530.10 65.15 55306.25 88888.00 2007-10-19 04:39:44.625 292 12530.12 65.15 55306.28 88888.00 2007-10-19 04:39:44.750 292 12530.08 65.15 55306.28 88888.00 2007-10-19 04:39:44.875 292 12530.05 65.12 55306.30 88888.00 2007-10-19 04:39:45.000 292 12530.02 65.15 55306.30 88888.00 2007-10-19 04:39:45.125 292 12530.02 65.12 55306.28 88888.00 2007-10-19 04:39:45.250 292 12530.02 65.12 55306.28 88888.00 2007-10-19 04:39:45.375 292 12530.05 65.12 55306.28 88888.00 2007-10-19 04:39:45.500 292 12530.08 65.12 55306.28 88888.00 2007-10-19 04:39:45.625 292 12530.08 65.12 55306.28 88888.00 2007-10-19 04:39:45.750 292 12530.15 65.12 55306.30 88888.00 2007-10-19 04:39:45.875 292 12530.20 65.12 55306.28 88888.00 2007-10-19 04:39:46.000 292 12530.20 65.12 55306.28 88888.00 2007-10-19 04:39:46.125 292 12530.17 65.10 55306.28 88888.00 2007-10-19 04:39:46.250 292 12530.12 65.08 55306.28 88888.00 2007-10-19 04:39:46.375 292 12530.10 65.12 55306.25 88888.00 2007-10-19 04:39:46.500 292 12530.10 65.10 55306.25 88888.00 2007-10-19 04:39:46.625 292 12530.15 65.08 55306.28 88888.00 2007-10-19 04:39:46.750 292 12530.17 65.08 55306.28 88888.00 2007-10-19 04:39:46.875 292 12530.15 65.05 55306.30 88888.00 2007-10-19 04:39:47.000 292 12530.15 65.03 55306.30 88888.00 2007-10-19 04:39:47.125 292 12530.17 65.05 55306.32 88888.00 2007-10-19 04:39:47.250 292 12530.17 65.05 55306.30 88888.00 2007-10-19 04:39:47.375 292 12530.20 65.05 55306.28 88888.00 2007-10-19 04:39:47.500 292 12530.17 65.05 55306.30 88888.00 2007-10-19 04:39:47.625 292 12530.20 65.05 55306.30 88888.00 2007-10-19 04:39:47.750 292 12530.23 65.03 55306.28 88888.00 2007-10-19 04:39:47.875 292 12530.23 65.05 55306.28 88888.00 2007-10-19 04:39:48.000 292 12530.25 65.03 55306.28 88888.00 2007-10-19 04:39:48.125 292 12530.30 65.00 55306.28 88888.00 2007-10-19 04:39:48.250 292 12530.27 65.00 55306.25 88888.00 2007-10-19 04:39:48.375 292 12530.33 65.00 55306.28 88888.00 2007-10-19 04:39:48.500 292 12530.38 65.00 55306.28 88888.00 2007-10-19 04:39:48.625 292 12530.38 65.00 55306.28 88888.00 2007-10-19 04:39:48.750 292 12530.35 64.97 55306.28 88888.00 2007-10-19 04:39:48.875 292 12530.33 64.97 55306.28 88888.00 2007-10-19 04:39:49.000 292 12530.33 64.97 55306.28 88888.00 2007-10-19 04:39:49.125 292 12530.30 64.95 55306.28 88888.00 2007-10-19 04:39:49.250 292 12530.27 64.95 55306.25 88888.00 2007-10-19 04:39:49.375 292 12530.35 64.90 55306.25 88888.00 2007-10-19 04:39:49.500 292 12530.42 64.95 55306.28 88888.00 2007-10-19 04:39:49.625 292 12530.40 64.95 55306.25 88888.00 2007-10-19 04:39:49.750 292 12530.38 64.92 55306.25 88888.00 2007-10-19 04:39:49.875 292 12530.35 64.90 55306.28 88888.00 2007-10-19 04:39:50.000 292 12530.35 64.90 55306.25 88888.00 2007-10-19 04:39:50.125 292 12530.38 64.90 55306.25 88888.00 2007-10-19 04:39:50.250 292 12530.35 64.90 55306.28 88888.00 2007-10-19 04:39:50.375 292 12530.38 64.90 55306.28 88888.00 2007-10-19 04:39:50.500 292 12530.45 64.90 55306.30 88888.00 2007-10-19 04:39:50.625 292 12530.45 64.92 55306.30 88888.00 2007-10-19 04:39:50.750 292 12530.45 64.90 55306.30 88888.00 2007-10-19 04:39:50.875 292 12530.48 64.90 55306.32 88888.00 2007-10-19 04:39:51.000 292 12530.52 64.88 55306.32 88888.00 2007-10-19 04:39:51.125 292 12530.45 64.90 55306.30 88888.00 2007-10-19 04:39:51.250 292 12530.40 64.85 55306.30 88888.00 2007-10-19 04:39:51.375 292 12530.48 64.85 55306.28 88888.00 2007-10-19 04:39:51.500 292 12530.48 64.85 55306.28 88888.00 2007-10-19 04:39:51.625 292 12530.55 64.85 55306.25 88888.00 2007-10-19 04:39:51.750 292 12530.50 64.85 55306.28 88888.00 2007-10-19 04:39:51.875 292 12530.48 64.85 55306.30 88888.00 2007-10-19 04:39:52.000 292 12530.48 64.83 55306.32 88888.00 2007-10-19 04:39:52.125 292 12530.48 64.85 55306.30 88888.00 2007-10-19 04:39:52.250 292 12530.48 64.83 55306.30 88888.00 2007-10-19 04:39:52.375 292 12530.52 64.83 55306.30 88888.00 2007-10-19 04:39:52.500 292 12530.48 64.80 55306.30 88888.00 2007-10-19 04:39:52.625 292 12530.45 64.80 55306.30 88888.00 2007-10-19 04:39:52.750 292 12530.50 64.80 55306.28 88888.00 2007-10-19 04:39:52.875 292 12530.58 64.83 55306.30 88888.00 2007-10-19 04:39:53.000 292 12530.55 64.80 55306.30 88888.00 2007-10-19 04:39:53.125 292 12530.52 64.78 55306.35 88888.00 2007-10-19 04:39:53.250 292 12530.50 64.75 55306.38 88888.00 2007-10-19 04:39:53.375 292 12530.52 64.78 55306.32 88888.00 2007-10-19 04:39:53.500 292 12530.45 64.78 55306.32 88888.00 2007-10-19 04:39:53.625 292 12530.40 64.80 55306.30 88888.00 2007-10-19 04:39:53.750 292 12530.38 64.78 55306.32 88888.00 2007-10-19 04:39:53.875 292 12530.40 64.78 55306.35 88888.00 2007-10-19 04:39:54.000 292 12530.42 64.75 55306.32 88888.00 2007-10-19 04:39:54.125 292 12530.45 64.78 55306.35 88888.00 2007-10-19 04:39:54.250 292 12530.42 64.72 55306.35 88888.00 2007-10-19 04:39:54.375 292 12530.48 64.70 55306.35 88888.00 2007-10-19 04:39:54.500 292 12530.50 64.70 55306.38 88888.00 2007-10-19 04:39:54.625 292 12530.50 64.70 55306.35 88888.00 2007-10-19 04:39:54.750 292 12530.48 64.70 55306.38 88888.00 2007-10-19 04:39:54.875 292 12530.55 64.70 55306.40 88888.00 2007-10-19 04:39:55.000 292 12530.60 64.70 55306.38 88888.00 2007-10-19 04:39:55.125 292 12530.60 64.67 55306.35 88888.00 2007-10-19 04:39:55.250 292 12530.58 64.65 55306.38 88888.00 2007-10-19 04:39:55.375 292 12530.62 64.67 55306.38 88888.00 2007-10-19 04:39:55.500 292 12530.67 64.67 55306.38 88888.00 2007-10-19 04:39:55.625 292 12530.67 64.65 55306.35 88888.00 2007-10-19 04:39:55.750 292 12530.67 64.67 55306.35 88888.00 2007-10-19 04:39:55.875 292 12530.75 64.67 55306.38 88888.00 2007-10-19 04:39:56.000 292 12530.67 64.65 55306.38 88888.00 2007-10-19 04:39:56.125 292 12530.62 64.65 55306.40 88888.00 2007-10-19 04:39:56.250 292 12530.60 64.62 55306.43 88888.00 2007-10-19 04:39:56.375 292 12530.60 64.65 55306.40 88888.00 2007-10-19 04:39:56.500 292 12530.58 64.65 55306.40 88888.00 2007-10-19 04:39:56.625 292 12530.58 64.62 55306.40 88888.00 2007-10-19 04:39:56.750 292 12530.58 64.60 55306.38 88888.00 2007-10-19 04:39:56.875 292 12530.60 64.60 55306.40 88888.00 2007-10-19 04:39:57.000 292 12530.65 64.58 55306.40 88888.00 2007-10-19 04:39:57.125 292 12530.67 64.58 55306.40 88888.00 2007-10-19 04:39:57.250 292 12530.65 64.58 55306.40 88888.00 2007-10-19 04:39:57.375 292 12530.70 64.58 55306.38 88888.00 2007-10-19 04:39:57.500 292 12530.65 64.58 55306.38 88888.00 2007-10-19 04:39:57.625 292 12530.55 64.58 55306.38 88888.00 2007-10-19 04:39:57.750 292 12530.58 64.58 55306.35 88888.00 2007-10-19 04:39:57.875 292 12530.60 64.55 55306.35 88888.00 2007-10-19 04:39:58.000 292 12530.70 64.55 55306.38 88888.00 2007-10-19 04:39:58.125 292 12530.75 64.55 55306.40 88888.00 2007-10-19 04:39:58.250 292 12530.75 64.53 55306.38 88888.00 2007-10-19 04:39:58.375 292 12530.75 64.55 55306.38 88888.00 2007-10-19 04:39:58.500 292 12530.73 64.55 55306.38 88888.00 2007-10-19 04:39:58.625 292 12530.77 64.53 55306.35 88888.00 2007-10-19 04:39:58.750 292 12530.75 64.53 55306.35 88888.00 2007-10-19 04:39:58.875 292 12530.77 64.53 55306.40 88888.00 2007-10-19 04:39:59.000 292 12530.75 64.53 55306.40 88888.00 2007-10-19 04:39:59.125 292 12530.77 64.53 55306.38 88888.00 2007-10-19 04:39:59.250 292 12530.85 64.50 55306.35 88888.00 2007-10-19 04:39:59.375 292 12530.90 64.50 55306.35 88888.00 2007-10-19 04:39:59.500 292 12530.85 64.50 55306.38 88888.00 2007-10-19 04:39:59.625 292 12530.85 64.50 55306.40 88888.00 2007-10-19 04:39:59.750 292 12530.85 64.47 55306.35 88888.00 2007-10-19 04:39:59.875 292 12530.85 64.45 55306.35 88888.00 2007-10-19 04:40:00.000 292 12530.88 64.45 55306.38 88888.00 2007-10-19 04:40:00.125 292 12530.83 64.45 55306.40 88888.00 2007-10-19 04:40:00.250 292 12530.85 64.42 55306.40 88888.00 2007-10-19 04:40:00.375 292 12530.90 64.40 55306.38 88888.00 2007-10-19 04:40:00.500 292 12530.90 64.40 55306.38 88888.00 2007-10-19 04:40:00.625 292 12530.90 64.40 55306.40 88888.00 2007-10-19 04:40:00.750 292 12530.90 64.38 55306.38 88888.00 2007-10-19 04:40:00.875 292 12530.88 64.38 55306.38 88888.00 2007-10-19 04:40:01.000 292 12530.90 64.40 55306.40 88888.00 2007-10-19 04:40:01.125 292 12530.90 64.40 55306.43 88888.00 2007-10-19 04:40:01.250 292 12530.92 64.38 55306.43 88888.00 2007-10-19 04:40:01.375 292 12530.95 64.40 55306.43 88888.00 2007-10-19 04:40:01.500 292 12530.92 64.38 55306.43 88888.00 2007-10-19 04:40:01.625 292 12530.85 64.35 55306.40 88888.00 2007-10-19 04:40:01.750 292 12530.90 64.33 55306.40 88888.00 2007-10-19 04:40:01.875 292 12530.92 64.33 55306.43 88888.00 2007-10-19 04:40:02.000 292 12530.92 64.35 55306.40 88888.00 2007-10-19 04:40:02.125 292 12530.92 64.33 55306.43 88888.00 2007-10-19 04:40:02.250 292 12530.92 64.33 55306.43 88888.00 2007-10-19 04:40:02.375 292 12530.98 64.30 55306.40 88888.00 2007-10-19 04:40:02.500 292 12530.98 64.33 55306.38 88888.00 2007-10-19 04:40:02.625 292 12530.95 64.33 55306.43 88888.00 2007-10-19 04:40:02.750 292 12531.02 64.30 55306.45 88888.00 2007-10-19 04:40:02.875 292 12531.02 64.28 55306.43 88888.00 2007-10-19 04:40:03.000 292 12530.98 64.28 55306.43 88888.00 2007-10-19 04:40:03.125 292 12531.00 64.28 55306.43 88888.00 2007-10-19 04:40:03.250 292 12531.00 64.25 55306.43 88888.00 2007-10-19 04:40:03.375 292 12531.05 64.25 55306.43 88888.00 2007-10-19 04:40:03.500 292 12531.00 64.25 55306.45 88888.00 2007-10-19 04:40:03.625 292 12530.95 64.25 55306.43 88888.00 2007-10-19 04:40:03.750 292 12530.98 64.22 55306.43 88888.00 2007-10-19 04:40:03.875 292 12531.05 64.20 55306.43 88888.00 2007-10-19 04:40:04.000 292 12531.02 64.20 55306.40 88888.00 2007-10-19 04:40:04.125 292 12531.00 64.15 55306.43 88888.00 2007-10-19 04:40:04.250 292 12530.98 64.15 55306.43 88888.00 2007-10-19 04:40:04.375 292 12531.05 64.15 55306.45 88888.00 2007-10-19 04:40:04.500 292 12531.08 64.17 55306.43 88888.00 2007-10-19 04:40:04.625 292 12531.10 64.15 55306.43 88888.00 2007-10-19 04:40:04.750 292 12531.15 64.15 55306.43 88888.00 2007-10-19 04:40:04.875 292 12531.15 64.12 55306.43 88888.00 2007-10-19 04:40:05.000 292 12531.12 64.10 55306.43 88888.00 2007-10-19 04:40:05.125 292 12531.20 64.08 55306.45 88888.00 2007-10-19 04:40:05.250 292 12531.20 64.08 55306.47 88888.00 2007-10-19 04:40:05.375 292 12531.17 64.08 55306.47 88888.00 2007-10-19 04:40:05.500 292 12531.17 64.05 55306.50 88888.00 2007-10-19 04:40:05.625 292 12531.12 64.05 55306.47 88888.00 2007-10-19 04:40:05.750 292 12531.02 64.05 55306.47 88888.00 2007-10-19 04:40:05.875 292 12531.05 64.03 55306.47 88888.00 2007-10-19 04:40:06.000 292 12531.15 64.03 55306.47 88888.00 2007-10-19 04:40:06.125 292 12531.12 64.00 55306.45 88888.00 2007-10-19 04:40:06.250 292 12531.12 64.00 55306.45 88888.00 2007-10-19 04:40:06.375 292 12531.12 64.03 55306.47 88888.00 2007-10-19 04:40:06.500 292 12531.08 64.00 55306.45 88888.00 2007-10-19 04:40:06.625 292 12531.08 63.95 55306.43 88888.00 2007-10-19 04:40:06.750 292 12531.15 63.98 55306.43 88888.00 2007-10-19 04:40:06.875 292 12531.15 63.95 55306.47 88888.00 2007-10-19 04:40:07.000 292 12531.15 63.92 55306.50 88888.00 2007-10-19 04:40:07.125 292 12531.08 63.92 55306.50 88888.00 2007-10-19 04:40:07.250 292 12531.02 63.92 55306.50 88888.00 2007-10-19 04:40:07.375 292 12531.12 63.92 55306.47 88888.00 2007-10-19 04:40:07.500 292 12531.12 63.90 55306.47 88888.00 2007-10-19 04:40:07.625 292 12531.12 63.90 55306.45 88888.00 2007-10-19 04:40:07.750 292 12531.08 63.90 55306.45 88888.00 2007-10-19 04:40:07.875 292 12531.10 63.88 55306.47 88888.00 2007-10-19 04:40:08.000 292 12531.10 63.85 55306.50 88888.00 2007-10-19 04:40:08.125 292 12531.08 63.85 55306.47 88888.00 2007-10-19 04:40:08.250 292 12531.08 63.83 55306.47 88888.00 2007-10-19 04:40:08.375 292 12531.10 63.83 55306.45 88888.00 2007-10-19 04:40:08.500 292 12531.12 63.80 55306.47 88888.00 2007-10-19 04:40:08.625 292 12531.17 63.77 55306.47 88888.00 2007-10-19 04:40:08.750 292 12531.17 63.77 55306.50 88888.00 2007-10-19 04:40:08.875 292 12531.15 63.77 55306.47 88888.00 2007-10-19 04:40:09.000 292 12531.15 63.75 55306.50 88888.00 2007-10-19 04:40:09.125 292 12531.12 63.75 55306.50 88888.00 2007-10-19 04:40:09.250 292 12531.10 63.70 55306.50 88888.00 2007-10-19 04:40:09.375 292 12531.10 63.73 55306.50 88888.00 2007-10-19 04:40:09.500 292 12531.08 63.73 55306.53 88888.00 2007-10-19 04:40:09.625 292 12531.10 63.70 55306.53 88888.00 2007-10-19 04:40:09.750 292 12531.17 63.70 55306.50 88888.00 2007-10-19 04:40:09.875 292 12531.20 63.70 55306.53 88888.00 2007-10-19 04:40:10.000 292 12531.17 63.67 55306.50 88888.00 2007-10-19 04:40:10.125 292 12531.15 63.65 55306.50 88888.00 2007-10-19 04:40:10.250 292 12531.12 63.62 55306.50 88888.00 2007-10-19 04:40:10.375 292 12531.15 63.65 55306.50 88888.00 2007-10-19 04:40:10.500 292 12531.12 63.62 55306.53 88888.00 2007-10-19 04:40:10.625 292 12531.10 63.60 55306.53 88888.00 2007-10-19 04:40:10.750 292 12531.15 63.60 55306.50 88888.00 2007-10-19 04:40:10.875 292 12531.23 63.62 55306.47 88888.00 2007-10-19 04:40:11.000 292 12531.25 63.60 55306.50 88888.00 2007-10-19 04:40:11.125 292 12531.25 63.58 55306.50 88888.00 2007-10-19 04:40:11.250 292 12531.25 63.55 55306.50 88888.00 2007-10-19 04:40:11.375 292 12531.27 63.58 55306.47 88888.00 2007-10-19 04:40:11.500 292 12531.27 63.55 55306.50 88888.00 2007-10-19 04:40:11.625 292 12531.25 63.60 55306.53 88888.00 2007-10-19 04:40:11.750 292 12531.23 63.58 55306.53 88888.00 2007-10-19 04:40:11.875 292 12531.27 63.55 55306.50 88888.00 2007-10-19 04:40:12.000 292 12531.25 63.55 55306.53 88888.00 2007-10-19 04:40:12.125 292 12531.25 63.52 55306.53 88888.00 2007-10-19 04:40:12.250 292 12531.27 63.48 55306.53 88888.00 2007-10-19 04:40:12.375 292 12531.27 63.48 55306.53 88888.00 2007-10-19 04:40:12.500 292 12531.27 63.48 55306.53 88888.00 2007-10-19 04:40:12.625 292 12531.25 63.48 55306.53 88888.00 2007-10-19 04:40:12.750 292 12531.25 63.48 55306.55 88888.00 2007-10-19 04:40:12.875 292 12531.27 63.48 55306.55 88888.00 2007-10-19 04:40:13.000 292 12531.25 63.45 55306.53 88888.00 2007-10-19 04:40:13.125 292 12531.23 63.42 55306.55 88888.00 2007-10-19 04:40:13.250 292 12531.27 63.42 55306.55 88888.00 2007-10-19 04:40:13.375 292 12531.25 63.45 55306.55 88888.00 2007-10-19 04:40:13.500 292 12531.23 63.40 55306.53 88888.00 2007-10-19 04:40:13.625 292 12531.27 63.40 55306.55 88888.00 2007-10-19 04:40:13.750 292 12531.30 63.42 55306.57 88888.00 2007-10-19 04:40:13.875 292 12531.33 63.40 55306.57 88888.00 2007-10-19 04:40:14.000 292 12531.27 63.38 55306.55 88888.00 2007-10-19 04:40:14.125 292 12531.27 63.38 55306.57 88888.00 2007-10-19 04:40:14.250 292 12531.27 63.38 55306.57 88888.00 2007-10-19 04:40:14.375 292 12531.27 63.38 55306.57 88888.00 2007-10-19 04:40:14.500 292 12531.25 63.35 55306.55 88888.00 2007-10-19 04:40:14.625 292 12531.27 63.33 55306.57 88888.00 2007-10-19 04:40:14.750 292 12531.33 63.30 55306.60 88888.00 2007-10-19 04:40:14.875 292 12531.30 63.30 55306.60 88888.00 2007-10-19 04:40:15.000 292 12531.25 63.30 55306.60 88888.00 2007-10-19 04:40:15.125 292 12531.30 63.30 55306.57 88888.00 2007-10-19 04:40:15.250 292 12531.30 63.27 55306.57 88888.00 2007-10-19 04:40:15.375 292 12531.30 63.30 55306.57 88888.00 2007-10-19 04:40:15.500 292 12531.25 63.30 55306.57 88888.00 2007-10-19 04:40:15.625 292 12531.25 63.27 55306.57 88888.00 2007-10-19 04:40:15.750 292 12531.23 63.27 55306.62 88888.00 2007-10-19 04:40:15.875 292 12531.17 63.27 55306.65 88888.00 2007-10-19 04:40:16.000 292 12531.23 63.25 55306.60 88888.00 2007-10-19 04:40:16.125 292 12531.25 63.25 55306.60 88888.00 2007-10-19 04:40:16.250 292 12531.23 63.25 55306.62 88888.00 2007-10-19 04:40:16.375 292 12531.23 63.23 55306.62 88888.00 2007-10-19 04:40:16.500 292 12531.23 63.20 55306.62 88888.00 2007-10-19 04:40:16.625 292 12531.23 63.20 55306.60 88888.00 2007-10-19 04:40:16.750 292 12531.20 63.20 55306.62 88888.00 2007-10-19 04:40:16.875 292 12531.20 63.20 55306.62 88888.00 2007-10-19 04:40:17.000 292 12531.23 63.20 55306.62 88888.00 2007-10-19 04:40:17.125 292 12531.25 63.17 55306.65 88888.00 2007-10-19 04:40:17.250 292 12531.20 63.15 55306.62 88888.00 2007-10-19 04:40:17.375 292 12531.20 63.17 55306.62 88888.00 2007-10-19 04:40:17.500 292 12531.23 63.17 55306.65 88888.00 2007-10-19 04:40:17.625 292 12531.17 63.17 55306.68 88888.00 2007-10-19 04:40:17.750 292 12531.12 63.15 55306.70 88888.00 2007-10-19 04:40:17.875 292 12531.17 63.12 55306.65 88888.00 2007-10-19 04:40:18.000 292 12531.23 63.10 55306.65 88888.00 2007-10-19 04:40:18.125 292 12531.23 63.10 55306.68 88888.00 2007-10-19 04:40:18.250 292 12531.17 63.08 55306.70 88888.00 2007-10-19 04:40:18.375 292 12531.20 63.08 55306.68 88888.00 2007-10-19 04:40:18.500 292 12531.23 63.05 55306.70 88888.00 2007-10-19 04:40:18.625 292 12531.27 63.02 55306.65 88888.00 2007-10-19 04:40:18.750 292 12531.30 63.05 55306.68 88888.00 2007-10-19 04:40:18.875 292 12531.33 63.02 55306.70 88888.00 2007-10-19 04:40:19.000 292 12531.25 63.00 55306.70 88888.00 2007-10-19 04:40:19.125 292 12531.17 62.98 55306.70 88888.00 2007-10-19 04:40:19.250 292 12531.23 62.98 55306.70 88888.00 2007-10-19 04:40:19.375 292 12531.27 63.00 55306.70 88888.00 2007-10-19 04:40:19.500 292 12531.23 62.98 55306.72 88888.00 2007-10-19 04:40:19.625 292 12531.20 62.95 55306.70 88888.00 2007-10-19 04:40:19.750 292 12531.20 62.98 55306.68 88888.00 2007-10-19 04:40:19.875 292 12531.20 62.95 55306.72 88888.00 2007-10-19 04:40:20.000 292 12531.17 62.92 55306.72 88888.00 2007-10-19 04:40:20.125 292 12531.17 62.92 55306.72 88888.00 2007-10-19 04:40:20.250 292 12531.23 62.90 55306.72 88888.00 2007-10-19 04:40:20.375 292 12531.25 62.90 55306.72 88888.00 2007-10-19 04:40:20.500 292 12531.27 62.90 55306.75 88888.00 2007-10-19 04:40:20.625 292 12531.27 62.90 55306.75 88888.00 2007-10-19 04:40:20.750 292 12531.23 62.90 55306.72 88888.00 2007-10-19 04:40:20.875 292 12531.23 62.88 55306.70 88888.00 2007-10-19 04:40:21.000 292 12531.25 62.88 55306.70 88888.00 2007-10-19 04:40:21.125 292 12531.25 62.88 55306.72 88888.00 2007-10-19 04:40:21.250 292 12531.23 62.83 55306.72 88888.00 2007-10-19 04:40:21.375 292 12531.23 62.83 55306.72 88888.00 2007-10-19 04:40:21.500 292 12531.23 62.80 55306.72 88888.00 2007-10-19 04:40:21.625 292 12531.20 62.83 55306.75 88888.00 2007-10-19 04:40:21.750 292 12531.20 62.80 55306.75 88888.00 2007-10-19 04:40:21.875 292 12531.23 62.77 55306.75 88888.00 2007-10-19 04:40:22.000 292 12531.23 62.77 55306.72 88888.00 2007-10-19 04:40:22.125 292 12531.23 62.77 55306.75 88888.00 2007-10-19 04:40:22.250 292 12531.20 62.75 55306.75 88888.00 2007-10-19 04:40:22.375 292 12531.23 62.75 55306.75 88888.00 2007-10-19 04:40:22.500 292 12531.23 62.73 55306.78 88888.00 2007-10-19 04:40:22.625 292 12531.25 62.75 55306.78 88888.00 2007-10-19 04:40:22.750 292 12531.30 62.75 55306.78 88888.00 2007-10-19 04:40:22.875 292 12531.27 62.70 55306.75 88888.00 2007-10-19 04:40:23.000 292 12531.27 62.67 55306.75 88888.00 2007-10-19 04:40:23.125 292 12531.25 62.67 55306.72 88888.00 2007-10-19 04:40:23.250 292 12531.20 62.65 55306.78 88888.00 2007-10-19 04:40:23.375 292 12531.23 62.65 55306.75 88888.00 2007-10-19 04:40:23.500 292 12531.25 62.67 55306.75 88888.00 2007-10-19 04:40:23.625 292 12531.17 62.67 55306.78 88888.00 2007-10-19 04:40:23.750 292 12531.17 62.67 55306.78 88888.00 2007-10-19 04:40:23.875 292 12531.20 62.60 55306.80 88888.00 2007-10-19 04:40:24.000 292 12531.25 62.62 55306.80 88888.00 2007-10-19 04:40:24.125 292 12531.23 62.62 55306.82 88888.00 2007-10-19 04:40:24.250 292 12531.17 62.62 55306.82 88888.00 2007-10-19 04:40:24.375 292 12531.20 62.60 55306.80 88888.00 2007-10-19 04:40:24.500 292 12531.20 62.58 55306.80 88888.00 2007-10-19 04:40:24.625 292 12531.20 62.58 55306.80 88888.00 2007-10-19 04:40:24.750 292 12531.17 62.58 55306.78 88888.00 2007-10-19 04:40:24.875 292 12531.15 62.55 55306.80 88888.00 2007-10-19 04:40:25.000 292 12531.20 62.55 55306.80 88888.00 2007-10-19 04:40:25.125 292 12531.20 62.55 55306.80 88888.00 2007-10-19 04:40:25.250 292 12531.10 62.50 55306.80 88888.00 2007-10-19 04:40:25.375 292 12531.15 62.50 55306.80 88888.00 2007-10-19 04:40:25.500 292 12531.17 62.50 55306.82 88888.00 2007-10-19 04:40:25.625 292 12531.10 62.50 55306.85 88888.00 2007-10-19 04:40:25.750 292 12531.02 62.50 55306.82 88888.00 2007-10-19 04:40:25.875 292 12531.02 62.50 55306.82 88888.00 2007-10-19 04:40:26.000 292 12531.02 62.48 55306.82 88888.00 2007-10-19 04:40:26.125 292 12531.00 62.48 55306.85 88888.00 2007-10-19 04:40:26.250 292 12531.02 62.45 55306.88 88888.00 2007-10-19 04:40:26.375 292 12531.02 62.45 55306.88 88888.00 2007-10-19 04:40:26.500 292 12531.02 62.45 55306.85 88888.00 2007-10-19 04:40:26.625 292 12531.08 62.45 55306.85 88888.00 2007-10-19 04:40:26.750 292 12531.08 62.40 55306.85 88888.00 2007-10-19 04:40:26.875 292 12531.08 62.40 55306.85 88888.00 2007-10-19 04:40:27.000 292 12531.05 62.40 55306.85 88888.00 2007-10-19 04:40:27.125 292 12531.08 62.40 55306.88 88888.00 2007-10-19 04:40:27.250 292 12531.00 62.38 55306.85 88888.00 2007-10-19 04:40:27.375 292 12531.02 62.40 55306.85 88888.00 2007-10-19 04:40:27.500 292 12531.08 62.38 55306.85 88888.00 2007-10-19 04:40:27.625 292 12531.05 62.35 55306.88 88888.00 2007-10-19 04:40:27.750 292 12531.05 62.35 55306.85 88888.00 2007-10-19 04:40:27.875 292 12531.00 62.35 55306.88 88888.00 2007-10-19 04:40:28.000 292 12530.95 62.38 55306.85 88888.00 2007-10-19 04:40:28.125 292 12530.95 62.38 55306.88 88888.00 2007-10-19 04:40:28.250 292 12530.92 62.33 55306.88 88888.00 2007-10-19 04:40:28.375 292 12531.00 62.35 55306.88 88888.00 2007-10-19 04:40:28.500 292 12530.98 62.33 55306.90 88888.00 2007-10-19 04:40:28.625 292 12530.92 62.33 55306.88 88888.00 2007-10-19 04:40:28.750 292 12530.98 62.33 55306.85 88888.00 2007-10-19 04:40:28.875 292 12530.98 62.30 55306.88 88888.00 2007-10-19 04:40:29.000 292 12530.98 62.30 55306.85 88888.00 2007-10-19 04:40:29.125 292 12530.95 62.27 55306.85 88888.00 2007-10-19 04:40:29.250 292 12530.92 62.23 55306.88 88888.00 2007-10-19 04:40:29.375 292 12530.95 62.23 55306.88 88888.00 2007-10-19 04:40:29.500 292 12530.92 62.25 55306.93 88888.00 2007-10-19 04:40:29.625 292 12530.92 62.23 55306.93 88888.00 2007-10-19 04:40:29.750 292 12530.92 62.23 55306.93 88888.00 2007-10-19 04:40:29.875 292 12530.98 62.20 55306.97 88888.00 2007-10-19 04:40:30.000 292 12531.02 62.20 55306.97 88888.00 2007-10-19 04:40:30.125 292 12530.95 62.20 55306.97 88888.00 2007-10-19 04:40:30.250 292 12530.83 62.17 55307.00 88888.00 2007-10-19 04:40:30.375 292 12530.80 62.17 55306.97 88888.00 2007-10-19 04:40:30.500 292 12530.83 62.17 55306.97 88888.00 2007-10-19 04:40:30.625 292 12530.88 62.17 55307.00 88888.00 2007-10-19 04:40:30.750 292 12530.92 62.17 55307.00 88888.00 2007-10-19 04:40:30.875 292 12530.92 62.17 55307.00 88888.00 2007-10-19 04:40:31.000 292 12530.90 62.15 55307.00 88888.00 2007-10-19 04:40:31.125 292 12530.90 62.15 55307.03 88888.00 2007-10-19 04:40:31.250 292 12530.90 62.12 55307.00 88888.00 2007-10-19 04:40:31.375 292 12530.88 62.08 55307.00 88888.00 2007-10-19 04:40:31.500 292 12530.85 62.12 55307.00 88888.00 2007-10-19 04:40:31.625 292 12530.88 62.12 55307.00 88888.00 2007-10-19 04:40:31.750 292 12530.85 62.12 55307.00 88888.00 2007-10-19 04:40:31.875 292 12530.85 62.10 55307.00 88888.00 2007-10-19 04:40:32.000 292 12530.83 62.10 55307.03 88888.00 2007-10-19 04:40:32.125 292 12530.80 62.08 55307.05 88888.00 2007-10-19 04:40:32.250 292 12530.75 62.05 55307.05 88888.00 2007-10-19 04:40:32.375 292 12530.77 62.08 55307.03 88888.00 2007-10-19 04:40:32.500 292 12530.75 62.08 55307.00 88888.00 2007-10-19 04:40:32.625 292 12530.75 62.08 55307.00 88888.00 2007-10-19 04:40:32.750 292 12530.70 62.05 55307.03 88888.00 2007-10-19 04:40:32.875 292 12530.65 62.05 55307.03 88888.00 2007-10-19 04:40:33.000 292 12530.75 62.08 55307.03 88888.00 2007-10-19 04:40:33.125 292 12530.73 62.05 55307.05 88888.00 2007-10-19 04:40:33.250 292 12530.70 62.08 55307.07 88888.00 2007-10-19 04:40:33.375 292 12530.73 62.08 55307.07 88888.00 2007-10-19 04:40:33.500 292 12530.70 62.05 55307.07 88888.00 2007-10-19 04:40:33.625 292 12530.65 62.05 55307.07 88888.00 2007-10-19 04:40:33.750 292 12530.62 62.05 55307.07 88888.00 2007-10-19 04:40:33.875 292 12530.62 62.02 55307.10 88888.00 2007-10-19 04:40:34.000 292 12530.65 62.00 55307.07 88888.00 2007-10-19 04:40:34.125 292 12530.67 62.02 55307.07 88888.00 2007-10-19 04:40:34.250 292 12530.60 62.00 55307.10 88888.00 2007-10-19 04:40:34.375 292 12530.60 62.02 55307.07 88888.00 2007-10-19 04:40:34.500 292 12530.58 62.02 55307.07 88888.00 2007-10-19 04:40:34.625 292 12530.60 62.02 55307.05 88888.00 2007-10-19 04:40:34.750 292 12530.60 62.00 55307.03 88888.00 2007-10-19 04:40:34.875 292 12530.60 62.02 55307.05 88888.00 2007-10-19 04:40:35.000 292 12530.60 62.02 55307.05 88888.00 2007-10-19 04:40:35.125 292 12530.60 62.00 55307.05 88888.00 2007-10-19 04:40:35.250 292 12530.55 62.00 55307.03 88888.00 2007-10-19 04:40:35.375 292 12530.52 62.00 55307.03 88888.00 2007-10-19 04:40:35.500 292 12530.50 62.00 55307.07 88888.00 2007-10-19 04:40:35.625 292 12530.52 62.00 55307.10 88888.00 2007-10-19 04:40:35.750 292 12530.55 61.98 55307.07 88888.00 2007-10-19 04:40:35.875 292 12530.58 61.98 55307.07 88888.00 2007-10-19 04:40:36.000 292 12530.55 61.98 55307.07 88888.00 2007-10-19 04:40:36.125 292 12530.48 62.00 55307.12 88888.00 2007-10-19 04:40:36.250 292 12530.40 61.98 55307.10 88888.00 2007-10-19 04:40:36.375 292 12530.40 61.95 55307.12 88888.00 2007-10-19 04:40:36.500 292 12530.38 62.00 55307.12 88888.00 2007-10-19 04:40:36.625 292 12530.38 61.98 55307.12 88888.00 2007-10-19 04:40:36.750 292 12530.40 61.98 55307.15 88888.00 2007-10-19 04:40:36.875 292 12530.35 61.98 55307.15 88888.00 2007-10-19 04:40:37.000 292 12530.30 61.95 55307.10 88888.00 2007-10-19 04:40:37.125 292 12530.35 61.98 55307.10 88888.00 2007-10-19 04:40:37.250 292 12530.33 61.98 55307.12 88888.00 2007-10-19 04:40:37.375 292 12530.33 61.98 55307.12 88888.00 2007-10-19 04:40:37.500 292 12530.30 62.00 55307.15 88888.00 2007-10-19 04:40:37.625 292 12530.27 62.00 55307.15 88888.00 2007-10-19 04:40:37.750 292 12530.30 61.98 55307.15 88888.00 2007-10-19 04:40:37.875 292 12530.30 61.98 55307.15 88888.00 2007-10-19 04:40:38.000 292 12530.27 61.95 55307.18 88888.00 2007-10-19 04:40:38.125 292 12530.27 61.98 55307.18 88888.00 2007-10-19 04:40:38.250 292 12530.25 61.95 55307.15 88888.00 2007-10-19 04:40:38.375 292 12530.23 61.98 55307.15 88888.00 2007-10-19 04:40:38.500 292 12530.20 61.98 55307.12 88888.00 2007-10-19 04:40:38.625 292 12530.25 61.95 55307.12 88888.00 2007-10-19 04:40:38.750 292 12530.25 61.95 55307.18 88888.00 2007-10-19 04:40:38.875 292 12530.23 61.98 55307.18 88888.00 2007-10-19 04:40:39.000 292 12530.15 61.95 55307.15 88888.00 2007-10-19 04:40:39.125 292 12530.15 61.95 55307.12 88888.00 2007-10-19 04:40:39.250 292 12530.15 61.95 55307.15 88888.00 2007-10-19 04:40:39.375 292 12530.17 61.98 55307.15 88888.00 2007-10-19 04:40:39.500 292 12530.15 61.98 55307.12 88888.00 2007-10-19 04:40:39.625 292 12530.15 61.95 55307.15 88888.00 2007-10-19 04:40:39.750 292 12530.10 61.95 55307.15 88888.00 2007-10-19 04:40:39.875 292 12530.10 61.95 55307.15 88888.00 2007-10-19 04:40:40.000 292 12530.12 61.95 55307.15 88888.00 2007-10-19 04:40:40.125 292 12530.17 61.95 55307.15 88888.00 2007-10-19 04:40:40.250 292 12530.17 61.92 55307.15 88888.00 2007-10-19 04:40:40.375 292 12530.12 61.92 55307.15 88888.00 2007-10-19 04:40:40.500 292 12530.10 61.90 55307.18 88888.00 2007-10-19 04:40:40.625 292 12530.10 61.92 55307.20 88888.00 2007-10-19 04:40:40.750 292 12530.05 61.92 55307.22 88888.00 2007-10-19 04:40:40.875 292 12530.08 61.90 55307.20 88888.00 2007-10-19 04:40:41.000 292 12530.15 61.92 55307.20 88888.00 2007-10-19 04:40:41.125 292 12530.15 61.92 55307.20 88888.00 2007-10-19 04:40:41.250 292 12530.08 61.90 55307.20 88888.00 2007-10-19 04:40:41.375 292 12530.08 61.92 55307.22 88888.00 2007-10-19 04:40:41.500 292 12530.05 61.95 55307.22 88888.00 2007-10-19 04:40:41.625 292 12529.92 61.95 55307.20 88888.00 2007-10-19 04:40:41.750 292 12529.92 61.92 55307.20 88888.00 2007-10-19 04:40:41.875 292 12529.92 61.92 55307.20 88888.00 2007-10-19 04:40:42.000 292 12529.88 61.95 55307.20 88888.00 2007-10-19 04:40:42.125 292 12529.92 61.95 55307.18 88888.00 2007-10-19 04:40:42.250 292 12529.98 61.92 55307.18 88888.00 2007-10-19 04:40:42.375 292 12530.00 61.90 55307.18 88888.00 2007-10-19 04:40:42.500 292 12529.98 61.92 55307.20 88888.00 2007-10-19 04:40:42.625 292 12529.92 61.90 55307.20 88888.00 2007-10-19 04:40:42.750 292 12529.92 61.90 55307.20 88888.00 2007-10-19 04:40:42.875 292 12529.90 61.88 55307.22 88888.00 2007-10-19 04:40:43.000 292 12529.95 61.92 55307.20 88888.00 2007-10-19 04:40:43.125 292 12530.00 61.92 55307.18 88888.00 2007-10-19 04:40:43.250 292 12529.95 61.90 55307.20 88888.00 2007-10-19 04:40:43.375 292 12529.95 61.90 55307.20 88888.00 2007-10-19 04:40:43.500 292 12529.90 61.90 55307.22 88888.00 2007-10-19 04:40:43.625 292 12529.85 61.88 55307.20 88888.00 2007-10-19 04:40:43.750 292 12529.85 61.88 55307.20 88888.00 2007-10-19 04:40:43.875 292 12529.83 61.88 55307.22 88888.00 2007-10-19 04:40:44.000 292 12529.85 61.90 55307.20 88888.00 2007-10-19 04:40:44.125 292 12529.85 61.90 55307.20 88888.00 2007-10-19 04:40:44.250 292 12529.83 61.88 55307.25 88888.00 2007-10-19 04:40:44.375 292 12529.88 61.88 55307.28 88888.00 2007-10-19 04:40:44.500 292 12529.88 61.92 55307.25 88888.00 2007-10-19 04:40:44.625 292 12529.92 61.90 55307.28 88888.00 2007-10-19 04:40:44.750 292 12529.90 61.88 55307.28 88888.00 2007-10-19 04:40:44.875 292 12529.88 61.88 55307.28 88888.00 2007-10-19 04:40:45.000 292 12529.88 61.90 55307.25 88888.00 2007-10-19 04:40:45.125 292 12529.83 61.88 55307.25 88888.00 2007-10-19 04:40:45.250 292 12529.85 61.90 55307.25 88888.00 2007-10-19 04:40:45.375 292 12529.83 61.90 55307.22 88888.00 2007-10-19 04:40:45.500 292 12529.77 61.88 55307.28 88888.00 2007-10-19 04:40:45.625 292 12529.83 61.85 55307.28 88888.00 2007-10-19 04:40:45.750 292 12529.88 61.88 55307.28 88888.00 2007-10-19 04:40:45.875 292 12529.85 61.88 55307.25 88888.00 2007-10-19 04:40:46.000 292 12529.83 61.90 55307.30 88888.00 2007-10-19 04:40:46.125 292 12529.85 61.88 55307.30 88888.00 2007-10-19 04:40:46.250 292 12529.77 61.85 55307.30 88888.00 2007-10-19 04:40:46.375 292 12529.77 61.90 55307.22 88888.00 2007-10-19 04:40:46.500 292 12529.75 61.90 55307.22 88888.00 2007-10-19 04:40:46.625 292 12529.80 61.88 55307.22 88888.00 2007-10-19 04:40:46.750 292 12529.80 61.88 55307.25 88888.00 2007-10-19 04:40:46.875 292 12529.75 61.88 55307.25 88888.00 2007-10-19 04:40:47.000 292 12529.75 61.90 55307.25 88888.00 2007-10-19 04:40:47.125 292 12529.77 61.90 55307.28 88888.00 2007-10-19 04:40:47.250 292 12529.75 61.85 55307.28 88888.00 2007-10-19 04:40:47.375 292 12529.77 61.88 55307.28 88888.00 2007-10-19 04:40:47.500 292 12529.75 61.90 55307.28 88888.00 2007-10-19 04:40:47.625 292 12529.75 61.90 55307.28 88888.00 2007-10-19 04:40:47.750 292 12529.75 61.90 55307.28 88888.00 2007-10-19 04:40:47.875 292 12529.73 61.90 55307.30 88888.00 2007-10-19 04:40:48.000 292 12529.67 61.85 55307.28 88888.00 2007-10-19 04:40:48.125 292 12529.73 61.83 55307.30 88888.00 2007-10-19 04:40:48.250 292 12529.73 61.85 55307.28 88888.00 2007-10-19 04:40:48.375 292 12529.70 61.85 55307.28 88888.00 2007-10-19 04:40:48.500 292 12529.70 61.88 55307.30 88888.00 2007-10-19 04:40:48.625 292 12529.70 61.88 55307.30 88888.00 2007-10-19 04:40:48.750 292 12529.65 61.88 55307.30 88888.00 2007-10-19 04:40:48.875 292 12529.67 61.88 55307.30 88888.00 2007-10-19 04:40:49.000 292 12529.70 61.83 55307.28 88888.00 2007-10-19 04:40:49.125 292 12529.67 61.83 55307.30 88888.00 2007-10-19 04:40:49.250 292 12529.62 61.83 55307.30 88888.00 2007-10-19 04:40:49.375 292 12529.62 61.85 55307.28 88888.00 2007-10-19 04:40:49.500 292 12529.58 61.85 55307.28 88888.00 2007-10-19 04:40:49.625 292 12529.62 61.88 55307.28 88888.00 2007-10-19 04:40:49.750 292 12529.65 61.88 55307.28 88888.00 2007-10-19 04:40:49.875 292 12529.65 61.88 55307.30 88888.00 2007-10-19 04:40:50.000 292 12529.67 61.88 55307.30 88888.00 2007-10-19 04:40:50.125 292 12529.65 61.88 55307.32 88888.00 2007-10-19 04:40:50.250 292 12529.58 61.88 55307.35 88888.00 2007-10-19 04:40:50.375 292 12529.58 61.83 55307.32 88888.00 2007-10-19 04:40:50.500 292 12529.58 61.85 55307.30 88888.00 2007-10-19 04:40:50.625 292 12529.58 61.85 55307.30 88888.00 2007-10-19 04:40:50.750 292 12529.58 61.85 55307.30 88888.00 2007-10-19 04:40:50.875 292 12529.50 61.85 55307.30 88888.00 2007-10-19 04:40:51.000 292 12529.45 61.88 55307.30 88888.00 2007-10-19 04:40:51.125 292 12529.52 61.83 55307.30 88888.00 2007-10-19 04:40:51.250 292 12529.60 61.80 55307.30 88888.00 2007-10-19 04:40:51.375 292 12529.55 61.85 55307.30 88888.00 2007-10-19 04:40:51.500 292 12529.45 61.88 55307.30 88888.00 2007-10-19 04:40:51.625 292 12529.48 61.88 55307.30 88888.00 2007-10-19 04:40:51.750 292 12529.52 61.85 55307.32 88888.00 2007-10-19 04:40:51.875 292 12529.50 61.85 55307.35 88888.00 2007-10-19 04:40:52.000 292 12529.42 61.83 55307.32 88888.00 2007-10-19 04:40:52.125 292 12529.45 61.85 55307.30 88888.00 2007-10-19 04:40:52.250 292 12529.48 61.85 55307.30 88888.00 2007-10-19 04:40:52.375 292 12529.55 61.83 55307.30 88888.00 2007-10-19 04:40:52.500 292 12529.52 61.80 55307.30 88888.00 2007-10-19 04:40:52.625 292 12529.48 61.83 55307.32 88888.00 2007-10-19 04:40:52.750 292 12529.40 61.83 55307.32 88888.00 2007-10-19 04:40:52.875 292 12529.40 61.85 55307.30 88888.00 2007-10-19 04:40:53.000 292 12529.35 61.83 55307.30 88888.00 2007-10-19 04:40:53.125 292 12529.30 61.83 55307.30 88888.00 2007-10-19 04:40:53.250 292 12529.30 61.83 55307.30 88888.00 2007-10-19 04:40:53.375 292 12529.35 61.83 55307.30 88888.00 2007-10-19 04:40:53.500 292 12529.38 61.83 55307.30 88888.00 2007-10-19 04:40:53.625 292 12529.35 61.83 55307.30 88888.00 2007-10-19 04:40:53.750 292 12529.30 61.83 55307.30 88888.00 2007-10-19 04:40:53.875 292 12529.27 61.83 55307.30 88888.00 2007-10-19 04:40:54.000 292 12529.25 61.85 55307.32 88888.00 2007-10-19 04:40:54.125 292 12529.17 61.88 55307.32 88888.00 2007-10-19 04:40:54.250 292 12529.17 61.85 55307.35 88888.00 2007-10-19 04:40:54.375 292 12529.17 61.83 55307.35 88888.00 2007-10-19 04:40:54.500 292 12529.17 61.88 55307.35 88888.00 2007-10-19 04:40:54.625 292 12529.17 61.85 55307.38 88888.00 2007-10-19 04:40:54.750 292 12529.20 61.83 55307.38 88888.00 2007-10-19 04:40:54.875 292 12529.25 61.83 55307.38 88888.00 2007-10-19 04:40:55.000 292 12529.25 61.85 55307.35 88888.00 2007-10-19 04:40:55.125 292 12529.25 61.83 55307.35 88888.00 2007-10-19 04:40:55.250 292 12529.17 61.83 55307.35 88888.00 2007-10-19 04:40:55.375 292 12529.17 61.83 55307.35 88888.00 2007-10-19 04:40:55.500 292 12529.15 61.85 55307.32 88888.00 2007-10-19 04:40:55.625 292 12529.12 61.83 55307.32 88888.00 2007-10-19 04:40:55.750 292 12529.10 61.80 55307.38 88888.00 2007-10-19 04:40:55.875 292 12529.15 61.80 55307.38 88888.00 2007-10-19 04:40:56.000 292 12529.23 61.77 55307.38 88888.00 2007-10-19 04:40:56.125 292 12529.27 61.80 55307.40 88888.00 2007-10-19 04:40:56.250 292 12529.20 61.83 55307.38 88888.00 2007-10-19 04:40:56.375 292 12529.17 61.83 55307.38 88888.00 2007-10-19 04:40:56.500 292 12529.10 61.83 55307.35 88888.00 2007-10-19 04:40:56.625 292 12529.02 61.83 55307.38 88888.00 2007-10-19 04:40:56.750 292 12529.08 61.77 55307.38 88888.00 2007-10-19 04:40:56.875 292 12529.12 61.80 55307.35 88888.00 2007-10-19 04:40:57.000 292 12529.10 61.80 55307.35 88888.00 2007-10-19 04:40:57.125 292 12529.12 61.77 55307.35 88888.00 2007-10-19 04:40:57.250 292 12529.15 61.77 55307.38 88888.00 2007-10-19 04:40:57.375 292 12529.17 61.75 55307.40 88888.00 2007-10-19 04:40:57.500 292 12529.17 61.75 55307.38 88888.00 2007-10-19 04:40:57.625 292 12529.12 61.80 55307.32 88888.00 2007-10-19 04:40:57.750 292 12529.15 61.77 55307.38 88888.00 2007-10-19 04:40:57.875 292 12529.10 61.75 55307.38 88888.00 2007-10-19 04:40:58.000 292 12529.05 61.73 55307.35 88888.00 2007-10-19 04:40:58.125 292 12529.02 61.73 55307.35 88888.00 2007-10-19 04:40:58.250 292 12529.08 61.73 55307.38 88888.00 2007-10-19 04:40:58.375 292 12529.08 61.75 55307.35 88888.00 2007-10-19 04:40:58.500 292 12528.98 61.73 55307.35 88888.00 2007-10-19 04:40:58.625 292 12528.95 61.73 55307.38 88888.00 2007-10-19 04:40:58.750 292 12528.98 61.75 55307.38 88888.00 2007-10-19 04:40:58.875 292 12528.98 61.75 55307.40 88888.00 2007-10-19 04:40:59.000 292 12528.95 61.75 55307.40 88888.00 2007-10-19 04:40:59.125 292 12528.90 61.75 55307.38 88888.00 2007-10-19 04:40:59.250 292 12528.88 61.75 55307.38 88888.00 2007-10-19 04:40:59.375 292 12528.88 61.75 55307.38 88888.00 2007-10-19 04:40:59.500 292 12528.88 61.75 55307.35 88888.00 2007-10-19 04:40:59.625 292 12528.92 61.73 55307.35 88888.00 2007-10-19 04:40:59.750 292 12528.95 61.73 55307.35 88888.00 2007-10-19 04:40:59.875 292 12528.92 61.73 55307.35 88888.00 2007-10-19 04:41:00.000 292 12528.95 61.70 55307.35 88888.00 2007-10-19 04:41:00.125 292 12528.92 61.73 55307.38 88888.00 2007-10-19 04:41:00.250 292 12528.92 61.73 55307.38 88888.00 2007-10-19 04:41:00.375 292 12528.92 61.70 55307.38 88888.00 2007-10-19 04:41:00.500 292 12528.90 61.67 55307.38 88888.00 2007-10-19 04:41:00.625 292 12528.88 61.70 55307.38 88888.00 2007-10-19 04:41:00.750 292 12528.90 61.70 55307.40 88888.00 2007-10-19 04:41:00.875 292 12528.92 61.70 55307.38 88888.00 2007-10-19 04:41:01.000 292 12528.90 61.67 55307.38 88888.00 2007-10-19 04:41:01.125 292 12528.88 61.67 55307.38 88888.00 2007-10-19 04:41:01.250 292 12528.85 61.67 55307.38 88888.00 2007-10-19 04:41:01.375 292 12528.92 61.70 55307.38 88888.00 2007-10-19 04:41:01.500 292 12528.88 61.67 55307.38 88888.00 2007-10-19 04:41:01.625 292 12528.88 61.65 55307.38 88888.00 2007-10-19 04:41:01.750 292 12528.90 61.65 55307.38 88888.00 2007-10-19 04:41:01.875 292 12528.85 61.62 55307.40 88888.00 2007-10-19 04:41:02.000 292 12528.80 61.62 55307.38 88888.00 2007-10-19 04:41:02.125 292 12528.77 61.65 55307.40 88888.00 2007-10-19 04:41:02.250 292 12528.75 61.65 55307.43 88888.00 2007-10-19 04:41:02.375 292 12528.80 61.65 55307.43 88888.00 2007-10-19 04:41:02.500 292 12528.77 61.62 55307.40 88888.00 2007-10-19 04:41:02.625 292 12528.75 61.62 55307.40 88888.00 2007-10-19 04:41:02.750 292 12528.75 61.62 55307.38 88888.00 2007-10-19 04:41:02.875 292 12528.80 61.62 55307.40 88888.00 2007-10-19 04:41:03.000 292 12528.88 61.62 55307.38 88888.00 2007-10-19 04:41:03.125 292 12528.83 61.62 55307.40 88888.00 2007-10-19 04:41:03.250 292 12528.73 61.62 55307.43 88888.00 2007-10-19 04:41:03.375 292 12528.70 61.60 55307.40 88888.00 2007-10-19 04:41:03.500 292 12528.77 61.60 55307.40 88888.00 2007-10-19 04:41:03.625 292 12528.80 61.60 55307.40 88888.00 2007-10-19 04:41:03.750 292 12528.77 61.60 55307.40 88888.00 2007-10-19 04:41:03.875 292 12528.73 61.60 55307.40 88888.00 2007-10-19 04:41:04.000 292 12528.70 61.60 55307.38 88888.00 2007-10-19 04:41:04.125 292 12528.73 61.60 55307.40 88888.00 2007-10-19 04:41:04.250 292 12528.65 61.62 55307.43 88888.00 2007-10-19 04:41:04.375 292 12528.67 61.60 55307.40 88888.00 2007-10-19 04:41:04.500 292 12528.73 61.58 55307.40 88888.00 2007-10-19 04:41:04.625 292 12528.73 61.58 55307.40 88888.00 2007-10-19 04:41:04.750 292 12528.70 61.58 55307.40 88888.00 2007-10-19 04:41:04.875 292 12528.60 61.58 55307.43 88888.00 2007-10-19 04:41:05.000 292 12528.65 61.58 55307.40 88888.00 2007-10-19 04:41:05.125 292 12528.73 61.58 55307.43 88888.00 2007-10-19 04:41:05.250 292 12528.67 61.58 55307.43 88888.00 2007-10-19 04:41:05.375 292 12528.70 61.58 55307.43 88888.00 2007-10-19 04:41:05.500 292 12528.67 61.58 55307.43 88888.00 2007-10-19 04:41:05.625 292 12528.65 61.60 55307.43 88888.00 2007-10-19 04:41:05.750 292 12528.62 61.60 55307.40 88888.00 2007-10-19 04:41:05.875 292 12528.65 61.58 55307.40 88888.00 2007-10-19 04:41:06.000 292 12528.70 61.60 55307.40 88888.00 2007-10-19 04:41:06.125 292 12528.67 61.60 55307.43 88888.00 2007-10-19 04:41:06.250 292 12528.67 61.58 55307.38 88888.00 2007-10-19 04:41:06.375 292 12528.73 61.55 55307.40 88888.00 2007-10-19 04:41:06.500 292 12528.73 61.55 55307.38 88888.00 2007-10-19 04:41:06.625 292 12528.70 61.55 55307.38 88888.00 2007-10-19 04:41:06.750 292 12528.70 61.55 55307.40 88888.00 2007-10-19 04:41:06.875 292 12528.65 61.55 55307.40 88888.00 2007-10-19 04:41:07.000 292 12528.62 61.55 55307.38 88888.00 2007-10-19 04:41:07.125 292 12528.58 61.55 55307.40 88888.00 2007-10-19 04:41:07.250 292 12528.48 61.52 55307.43 88888.00 2007-10-19 04:41:07.375 292 12528.55 61.52 55307.45 88888.00 2007-10-19 04:41:07.500 292 12528.55 61.55 55307.45 88888.00 2007-10-19 04:41:07.625 292 12528.48 61.55 55307.43 88888.00 2007-10-19 04:41:07.750 292 12528.42 61.55 55307.43 88888.00 2007-10-19 04:41:07.875 292 12528.45 61.50 55307.43 88888.00 2007-10-19 04:41:08.000 292 12528.48 61.48 55307.38 88888.00 2007-10-19 04:41:08.125 292 12528.48 61.48 55307.38 88888.00 2007-10-19 04:41:08.250 292 12528.48 61.50 55307.40 88888.00 2007-10-19 04:41:08.375 292 12528.45 61.50 55307.38 88888.00 2007-10-19 04:41:08.500 292 12528.42 61.50 55307.38 88888.00 2007-10-19 04:41:08.625 292 12528.40 61.50 55307.40 88888.00 2007-10-19 04:41:08.750 292 12528.45 61.50 55307.40 88888.00 2007-10-19 04:41:08.875 292 12528.45 61.50 55307.38 88888.00 2007-10-19 04:41:09.000 292 12528.40 61.48 55307.38 88888.00 2007-10-19 04:41:09.125 292 12528.40 61.48 55307.38 88888.00 2007-10-19 04:41:09.250 292 12528.38 61.48 55307.35 88888.00 2007-10-19 04:41:09.375 292 12528.35 61.50 55307.35 88888.00 2007-10-19 04:41:09.500 292 12528.35 61.48 55307.38 88888.00 2007-10-19 04:41:09.625 292 12528.33 61.50 55307.38 88888.00 2007-10-19 04:41:09.750 292 12528.33 61.50 55307.35 88888.00 2007-10-19 04:41:09.875 292 12528.35 61.48 55307.38 88888.00 2007-10-19 04:41:10.000 292 12528.35 61.45 55307.38 88888.00 2007-10-19 04:41:10.125 292 12528.33 61.48 55307.38 88888.00 2007-10-19 04:41:10.250 292 12528.27 61.48 55307.35 88888.00 2007-10-19 04:41:10.375 292 12528.30 61.45 55307.35 88888.00 2007-10-19 04:41:10.500 292 12528.30 61.45 55307.35 88888.00 2007-10-19 04:41:10.625 292 12528.25 61.45 55307.35 88888.00 2007-10-19 04:41:10.750 292 12528.27 61.42 55307.35 88888.00 2007-10-19 04:41:10.875 292 12528.27 61.42 55307.35 88888.00 2007-10-19 04:41:11.000 292 12528.25 61.42 55307.35 88888.00 2007-10-19 04:41:11.125 292 12528.15 61.45 55307.35 88888.00 2007-10-19 04:41:11.250 292 12528.12 61.42 55307.35 88888.00 2007-10-19 04:41:11.375 292 12528.15 61.42 55307.35 88888.00 2007-10-19 04:41:11.500 292 12528.15 61.42 55307.35 88888.00 2007-10-19 04:41:11.625 292 12528.15 61.40 55307.38 88888.00 2007-10-19 04:41:11.750 292 12528.20 61.42 55307.35 88888.00 2007-10-19 04:41:11.875 292 12528.20 61.40 55307.35 88888.00 2007-10-19 04:41:12.000 292 12528.15 61.40 55307.35 88888.00 2007-10-19 04:41:12.125 292 12528.12 61.42 55307.35 88888.00 2007-10-19 04:41:12.250 292 12528.15 61.42 55307.35 88888.00 2007-10-19 04:41:12.375 292 12528.17 61.42 55307.35 88888.00 2007-10-19 04:41:12.500 292 12528.15 61.40 55307.32 88888.00 2007-10-19 04:41:12.625 292 12528.15 61.40 55307.32 88888.00 2007-10-19 04:41:12.750 292 12528.15 61.38 55307.30 88888.00 2007-10-19 04:41:12.875 292 12528.20 61.38 55307.32 88888.00 2007-10-19 04:41:13.000 292 12528.20 61.40 55307.32 88888.00 2007-10-19 04:41:13.125 292 12528.20 61.40 55307.35 88888.00 2007-10-19 04:41:13.250 292 12528.15 61.38 55307.38 88888.00 2007-10-19 04:41:13.375 292 12528.12 61.40 55307.38 88888.00 2007-10-19 04:41:13.500 292 12528.17 61.40 55307.35 88888.00 2007-10-19 04:41:13.625 292 12528.15 61.40 55307.35 88888.00 2007-10-19 04:41:13.750 292 12528.10 61.40 55307.38 88888.00 2007-10-19 04:41:13.875 292 12528.10 61.40 55307.38 88888.00 2007-10-19 04:41:14.000 292 12528.12 61.38 55307.38 88888.00 2007-10-19 04:41:14.125 292 12528.10 61.38 55307.38 88888.00 2007-10-19 04:41:14.250 292 12528.08 61.38 55307.40 88888.00 2007-10-19 04:41:14.375 292 12528.08 61.38 55307.38 88888.00 2007-10-19 04:41:14.500 292 12528.08 61.40 55307.35 88888.00 2007-10-19 04:41:14.625 292 12528.05 61.38 55307.32 88888.00 2007-10-19 04:41:14.750 292 12528.00 61.38 55307.32 88888.00 2007-10-19 04:41:14.875 292 12528.02 61.35 55307.35 88888.00 2007-10-19 04:41:15.000 292 12528.05 61.38 55307.35 88888.00 2007-10-19 04:41:15.125 292 12528.05 61.35 55307.38 88888.00 2007-10-19 04:41:15.250 292 12527.98 61.35 55307.35 88888.00 2007-10-19 04:41:15.375 292 12527.98 61.35 55307.35 88888.00 2007-10-19 04:41:15.500 292 12528.00 61.35 55307.35 88888.00 2007-10-19 04:41:15.625 292 12528.00 61.40 55307.38 88888.00 2007-10-19 04:41:15.750 292 12528.02 61.38 55307.35 88888.00 2007-10-19 04:41:15.875 292 12528.02 61.35 55307.30 88888.00 2007-10-19 04:41:16.000 292 12528.02 61.35 55307.28 88888.00 2007-10-19 04:41:16.125 292 12528.02 61.33 55307.28 88888.00 2007-10-19 04:41:16.250 292 12528.02 61.35 55307.32 88888.00 2007-10-19 04:41:16.375 292 12528.05 61.35 55307.32 88888.00 2007-10-19 04:41:16.500 292 12528.00 61.35 55307.30 88888.00 2007-10-19 04:41:16.625 292 12527.98 61.35 55307.32 88888.00 2007-10-19 04:41:16.750 292 12528.02 61.35 55307.32 88888.00 2007-10-19 04:41:16.875 292 12528.08 61.38 55307.32 88888.00 2007-10-19 04:41:17.000 292 12528.02 61.38 55307.32 88888.00 2007-10-19 04:41:17.125 292 12528.02 61.38 55307.32 88888.00 2007-10-19 04:41:17.250 292 12528.00 61.38 55307.35 88888.00 2007-10-19 04:41:17.375 292 12528.00 61.40 55307.32 88888.00 2007-10-19 04:41:17.500 292 12527.95 61.38 55307.32 88888.00 2007-10-19 04:41:17.625 292 12527.98 61.38 55307.30 88888.00 2007-10-19 04:41:17.750 292 12527.98 61.35 55307.30 88888.00 2007-10-19 04:41:17.875 292 12527.92 61.35 55307.32 88888.00 2007-10-19 04:41:18.000 292 12527.92 61.35 55307.30 88888.00 2007-10-19 04:41:18.125 292 12527.95 61.35 55307.30 88888.00 2007-10-19 04:41:18.250 292 12527.95 61.35 55307.32 88888.00 2007-10-19 04:41:18.375 292 12527.98 61.35 55307.30 88888.00 2007-10-19 04:41:18.500 292 12527.98 61.35 55307.30 88888.00 2007-10-19 04:41:18.625 292 12527.98 61.35 55307.30 88888.00 2007-10-19 04:41:18.750 292 12527.98 61.38 55307.28 88888.00 2007-10-19 04:41:18.875 292 12527.98 61.35 55307.30 88888.00 2007-10-19 04:41:19.000 292 12527.98 61.38 55307.28 88888.00 2007-10-19 04:41:19.125 292 12528.00 61.38 55307.28 88888.00 2007-10-19 04:41:19.250 292 12528.00 61.38 55307.28 88888.00 2007-10-19 04:41:19.375 292 12528.00 61.38 55307.28 88888.00 2007-10-19 04:41:19.500 292 12528.00 61.38 55307.28 88888.00 2007-10-19 04:41:19.625 292 12528.00 61.40 55307.28 88888.00 2007-10-19 04:41:19.750 292 12528.02 61.38 55307.30 88888.00 2007-10-19 04:41:19.875 292 12528.02 61.40 55307.28 88888.00 2007-10-19 04:41:20.000 292 12527.98 61.38 55307.28 88888.00 2007-10-19 04:41:20.125 292 12527.95 61.40 55307.25 88888.00 2007-10-19 04:41:20.250 292 12527.95 61.40 55307.25 88888.00 2007-10-19 04:41:20.375 292 12527.92 61.40 55307.25 88888.00 2007-10-19 04:41:20.500 292 12527.90 61.42 55307.25 88888.00 2007-10-19 04:41:20.625 292 12527.95 61.42 55307.25 88888.00 2007-10-19 04:41:20.750 292 12527.98 61.42 55307.28 88888.00 2007-10-19 04:41:20.875 292 12528.00 61.42 55307.28 88888.00 2007-10-19 04:41:21.000 292 12528.00 61.40 55307.22 88888.00 2007-10-19 04:41:21.125 292 12528.05 61.40 55307.20 88888.00 2007-10-19 04:41:21.250 292 12528.00 61.40 55307.18 88888.00 2007-10-19 04:41:21.375 292 12528.00 61.40 55307.20 88888.00 2007-10-19 04:41:21.500 292 12528.00 61.40 55307.22 88888.00 2007-10-19 04:41:21.625 292 12528.00 61.40 55307.22 88888.00 2007-10-19 04:41:21.750 292 12527.98 61.42 55307.20 88888.00 2007-10-19 04:41:21.875 292 12528.02 61.42 55307.22 88888.00 2007-10-19 04:41:22.000 292 12528.02 61.40 55307.18 88888.00 2007-10-19 04:41:22.125 292 12528.02 61.38 55307.20 88888.00 2007-10-19 04:41:22.250 292 12528.00 61.40 55307.20 88888.00 2007-10-19 04:41:22.375 292 12527.98 61.38 55307.18 88888.00 2007-10-19 04:41:22.500 292 12527.90 61.35 55307.20 88888.00 2007-10-19 04:41:22.625 292 12527.85 61.35 55307.20 88888.00 2007-10-19 04:41:22.750 292 12527.88 61.35 55307.22 88888.00 2007-10-19 04:41:22.875 292 12527.92 61.38 55307.22 88888.00 2007-10-19 04:41:23.000 292 12527.95 61.35 55307.20 88888.00 2007-10-19 04:41:23.125 292 12527.92 61.35 55307.20 88888.00 2007-10-19 04:41:23.250 292 12527.83 61.35 55307.20 88888.00 2007-10-19 04:41:23.375 292 12527.80 61.35 55307.20 88888.00 2007-10-19 04:41:23.500 292 12527.83 61.38 55307.18 88888.00 2007-10-19 04:41:23.625 292 12527.85 61.35 55307.18 88888.00 2007-10-19 04:41:23.750 292 12527.88 61.35 55307.18 88888.00 2007-10-19 04:41:23.875 292 12527.88 61.38 55307.15 88888.00 2007-10-19 04:41:24.000 292 12527.83 61.35 55307.15 88888.00 2007-10-19 04:41:24.125 292 12527.80 61.35 55307.18 88888.00 2007-10-19 04:41:24.250 292 12527.77 61.33 55307.20 88888.00 2007-10-19 04:41:24.375 292 12527.77 61.33 55307.20 88888.00 2007-10-19 04:41:24.500 292 12527.77 61.33 55307.20 88888.00 2007-10-19 04:41:24.625 292 12527.80 61.35 55307.20 88888.00 2007-10-19 04:41:24.750 292 12527.80 61.35 55307.18 88888.00 2007-10-19 04:41:24.875 292 12527.80 61.30 55307.15 88888.00 2007-10-19 04:41:25.000 292 12527.83 61.33 55307.15 88888.00 2007-10-19 04:41:25.125 292 12527.88 61.35 55307.18 88888.00 2007-10-19 04:41:25.250 292 12527.85 61.30 55307.15 88888.00 2007-10-19 04:41:25.375 292 12527.90 61.30 55307.12 88888.00 2007-10-19 04:41:25.500 292 12527.92 61.30 55307.12 88888.00 2007-10-19 04:41:25.625 292 12527.95 61.33 55307.12 88888.00 2007-10-19 04:41:25.750 292 12527.95 61.33 55307.15 88888.00 2007-10-19 04:41:25.875 292 12527.92 61.33 55307.12 88888.00 2007-10-19 04:41:26.000 292 12527.90 61.33 55307.12 88888.00 2007-10-19 04:41:26.125 292 12527.92 61.33 55307.15 88888.00 2007-10-19 04:41:26.250 292 12527.85 61.33 55307.15 88888.00 2007-10-19 04:41:26.375 292 12527.88 61.35 55307.15 88888.00 2007-10-19 04:41:26.500 292 12527.92 61.38 55307.15 88888.00 2007-10-19 04:41:26.625 292 12527.85 61.33 55307.12 88888.00 2007-10-19 04:41:26.750 292 12527.88 61.33 55307.10 88888.00 2007-10-19 04:41:26.875 292 12527.90 61.33 55307.10 88888.00 2007-10-19 04:41:27.000 292 12527.85 61.33 55307.10 88888.00 2007-10-19 04:41:27.125 292 12527.85 61.33 55307.10 88888.00 2007-10-19 04:41:27.250 292 12527.88 61.30 55307.10 88888.00 2007-10-19 04:41:27.375 292 12527.92 61.30 55307.07 88888.00 2007-10-19 04:41:27.500 292 12527.90 61.30 55307.07 88888.00 2007-10-19 04:41:27.625 292 12527.85 61.30 55307.07 88888.00 2007-10-19 04:41:27.750 292 12527.80 61.35 55307.10 88888.00 2007-10-19 04:41:27.875 292 12527.85 61.33 55307.10 88888.00 2007-10-19 04:41:28.000 292 12527.90 61.33 55307.05 88888.00 2007-10-19 04:41:28.125 292 12527.88 61.33 55307.10 88888.00 2007-10-19 04:41:28.250 292 12527.80 61.33 55307.10 88888.00 2007-10-19 04:41:28.375 292 12527.83 61.33 55307.10 88888.00 2007-10-19 04:41:28.500 292 12527.85 61.33 55307.05 88888.00 2007-10-19 04:41:28.625 292 12527.85 61.33 55307.05 88888.00 2007-10-19 04:41:28.750 292 12527.83 61.30 55307.05 88888.00 2007-10-19 04:41:28.875 292 12527.85 61.33 55307.05 88888.00 2007-10-19 04:41:29.000 292 12527.88 61.33 55307.03 88888.00 2007-10-19 04:41:29.125 292 12527.83 61.33 55307.03 88888.00 2007-10-19 04:41:29.250 292 12527.75 61.27 55307.00 88888.00 2007-10-19 04:41:29.375 292 12527.85 61.33 55307.00 88888.00 2007-10-19 04:41:29.500 292 12527.88 61.30 55307.03 88888.00 2007-10-19 04:41:29.625 292 12527.83 61.33 55307.03 88888.00 2007-10-19 04:41:29.750 292 12527.83 61.30 55307.03 88888.00 2007-10-19 04:41:29.875 292 12527.88 61.33 55307.03 88888.00 2007-10-19 04:41:30.000 292 12527.88 61.33 55307.03 88888.00 2007-10-19 04:41:30.125 292 12527.88 61.33 55307.05 88888.00 2007-10-19 04:41:30.250 292 12527.88 61.35 55307.03 88888.00 2007-10-19 04:41:30.375 292 12527.90 61.35 55306.97 88888.00 2007-10-19 04:41:30.500 292 12527.88 61.33 55306.97 88888.00 2007-10-19 04:41:30.625 292 12527.90 61.33 55307.00 88888.00 2007-10-19 04:41:30.750 292 12527.90 61.35 55307.00 88888.00 2007-10-19 04:41:30.875 292 12527.77 61.35 55307.03 88888.00 2007-10-19 04:41:31.000 292 12527.70 61.30 55307.03 88888.00 2007-10-19 04:41:31.125 292 12527.70 61.33 55307.00 88888.00 2007-10-19 04:41:31.250 292 12527.73 61.30 55307.03 88888.00 2007-10-19 04:41:31.375 292 12527.77 61.35 55307.03 88888.00 2007-10-19 04:41:31.500 292 12527.77 61.35 55307.00 88888.00 2007-10-19 04:41:31.625 292 12527.80 61.35 55306.97 88888.00 2007-10-19 04:41:31.750 292 12527.90 61.35 55306.95 88888.00 2007-10-19 04:41:31.875 292 12527.95 61.35 55306.97 88888.00 2007-10-19 04:41:32.000 292 12527.95 61.35 55306.97 88888.00 2007-10-19 04:41:32.125 292 12527.95 61.35 55307.00 88888.00 2007-10-19 04:41:32.250 292 12527.88 61.33 55307.00 88888.00 2007-10-19 04:41:32.375 292 12527.85 61.33 55306.97 88888.00 2007-10-19 04:41:32.500 292 12527.88 61.38 55306.95 88888.00 2007-10-19 04:41:32.625 292 12527.85 61.38 55306.97 88888.00 2007-10-19 04:41:32.750 292 12527.88 61.38 55306.97 88888.00 2007-10-19 04:41:32.875 292 12527.88 61.35 55306.95 88888.00 2007-10-19 04:41:33.000 292 12527.88 61.38 55306.90 88888.00 2007-10-19 04:41:33.125 292 12527.88 61.38 55306.93 88888.00 2007-10-19 04:41:33.250 292 12527.85 61.38 55306.95 88888.00 2007-10-19 04:41:33.375 292 12527.83 61.38 55306.93 88888.00 2007-10-19 04:41:33.500 292 12527.83 61.38 55306.93 88888.00 2007-10-19 04:41:33.625 292 12527.83 61.38 55306.90 88888.00 2007-10-19 04:41:33.750 292 12527.80 61.38 55306.90 88888.00 2007-10-19 04:41:33.875 292 12527.77 61.38 55306.88 88888.00 2007-10-19 04:41:34.000 292 12527.88 61.40 55306.93 88888.00 2007-10-19 04:41:34.125 292 12527.90 61.38 55306.93 88888.00 2007-10-19 04:41:34.250 292 12527.85 61.38 55306.93 88888.00 2007-10-19 04:41:34.375 292 12527.90 61.40 55306.93 88888.00 2007-10-19 04:41:34.500 292 12527.90 61.40 55306.93 88888.00 2007-10-19 04:41:34.625 292 12527.90 61.42 55306.90 88888.00 2007-10-19 04:41:34.750 292 12527.92 61.40 55306.90 88888.00 2007-10-19 04:41:34.875 292 12527.88 61.40 55306.90 88888.00 2007-10-19 04:41:35.000 292 12527.80 61.40 55306.90 88888.00 2007-10-19 04:41:35.125 292 12527.80 61.45 55306.93 88888.00 2007-10-19 04:41:35.250 292 12527.88 61.42 55306.88 88888.00 2007-10-19 04:41:35.375 292 12527.95 61.42 55306.88 88888.00 2007-10-19 04:41:35.500 292 12527.95 61.42 55306.88 88888.00 2007-10-19 04:41:35.625 292 12527.92 61.42 55306.88 88888.00 2007-10-19 04:41:35.750 292 12527.92 61.42 55306.88 88888.00 2007-10-19 04:41:35.875 292 12527.92 61.42 55306.90 88888.00 2007-10-19 04:41:36.000 292 12527.90 61.42 55306.88 88888.00 2007-10-19 04:41:36.125 292 12527.90 61.45 55306.88 88888.00 2007-10-19 04:41:36.250 292 12527.88 61.45 55306.88 88888.00 2007-10-19 04:41:36.375 292 12527.92 61.48 55306.88 88888.00 2007-10-19 04:41:36.500 292 12527.95 61.50 55306.90 88888.00 2007-10-19 04:41:36.625 292 12527.95 61.50 55306.88 88888.00 2007-10-19 04:41:36.750 292 12527.95 61.50 55306.85 88888.00 2007-10-19 04:41:36.875 292 12527.90 61.50 55306.85 88888.00 2007-10-19 04:41:37.000 292 12527.92 61.50 55306.82 88888.00 2007-10-19 04:41:37.125 292 12527.92 61.50 55306.82 88888.00 2007-10-19 04:41:37.250 292 12527.95 61.45 55306.88 88888.00 2007-10-19 04:41:37.375 292 12527.95 61.48 55306.85 88888.00 2007-10-19 04:41:37.500 292 12527.92 61.50 55306.88 88888.00 2007-10-19 04:41:37.625 292 12527.92 61.50 55306.88 88888.00 2007-10-19 04:41:37.750 292 12527.90 61.52 55306.85 88888.00 2007-10-19 04:41:37.875 292 12527.90 61.52 55306.82 88888.00 2007-10-19 04:41:38.000 292 12527.92 61.52 55306.80 88888.00 2007-10-19 04:41:38.125 292 12527.88 61.50 55306.82 88888.00 2007-10-19 04:41:38.250 292 12527.80 61.50 55306.80 88888.00 2007-10-19 04:41:38.375 292 12527.83 61.50 55306.75 88888.00 2007-10-19 04:41:38.500 292 12527.83 61.52 55306.75 88888.00 2007-10-19 04:41:38.625 292 12527.80 61.52 55306.78 88888.00 2007-10-19 04:41:38.750 292 12527.80 61.50 55306.78 88888.00 2007-10-19 04:41:38.875 292 12527.83 61.52 55306.75 88888.00 2007-10-19 04:41:39.000 292 12527.83 61.52 55306.75 88888.00 2007-10-19 04:41:39.125 292 12527.88 61.52 55306.72 88888.00 2007-10-19 04:41:39.250 292 12527.90 61.52 55306.78 88888.00 2007-10-19 04:41:39.375 292 12527.95 61.52 55306.78 88888.00 2007-10-19 04:41:39.500 292 12527.98 61.52 55306.75 88888.00 2007-10-19 04:41:39.625 292 12527.98 61.52 55306.75 88888.00 2007-10-19 04:41:39.750 292 12527.95 61.52 55306.78 88888.00 2007-10-19 04:41:39.875 292 12527.92 61.55 55306.78 88888.00 2007-10-19 04:41:40.000 292 12527.92 61.55 55306.75 88888.00 2007-10-19 04:41:40.125 292 12527.92 61.52 55306.72 88888.00 2007-10-19 04:41:40.250 292 12527.95 61.52 55306.75 88888.00 2007-10-19 04:41:40.375 292 12528.00 61.52 55306.78 88888.00 2007-10-19 04:41:40.500 292 12528.00 61.55 55306.78 88888.00 2007-10-19 04:41:40.625 292 12528.00 61.55 55306.75 88888.00 2007-10-19 04:41:40.750 292 12528.02 61.55 55306.75 88888.00 2007-10-19 04:41:40.875 292 12528.02 61.55 55306.78 88888.00 2007-10-19 04:41:41.000 292 12528.00 61.52 55306.72 88888.00 2007-10-19 04:41:41.125 292 12528.00 61.52 55306.72 88888.00 2007-10-19 04:41:41.250 292 12528.02 61.52 55306.75 88888.00 2007-10-19 04:41:41.375 292 12528.05 61.58 55306.75 88888.00 2007-10-19 04:41:41.500 292 12528.02 61.58 55306.75 88888.00 2007-10-19 04:41:41.625 292 12527.98 61.55 55306.72 88888.00 2007-10-19 04:41:41.750 292 12528.00 61.55 55306.70 88888.00 2007-10-19 04:41:41.875 292 12527.98 61.58 55306.72 88888.00 2007-10-19 04:41:42.000 292 12527.95 61.58 55306.72 88888.00 2007-10-19 04:41:42.125 292 12528.00 61.60 55306.70 88888.00 2007-10-19 04:41:42.250 292 12528.05 61.58 55306.65 88888.00 2007-10-19 04:41:42.375 292 12528.08 61.58 55306.65 88888.00 2007-10-19 04:41:42.500 292 12528.08 61.58 55306.65 88888.00 2007-10-19 04:41:42.625 292 12528.05 61.58 55306.65 88888.00 2007-10-19 04:41:42.750 292 12528.02 61.60 55306.65 88888.00 2007-10-19 04:41:42.875 292 12528.00 61.60 55306.65 88888.00 2007-10-19 04:41:43.000 292 12528.00 61.55 55306.68 88888.00 2007-10-19 04:41:43.125 292 12528.02 61.55 55306.68 88888.00 2007-10-19 04:41:43.250 292 12528.00 61.55 55306.68 88888.00 2007-10-19 04:41:43.375 292 12528.08 61.58 55306.62 88888.00 2007-10-19 04:41:43.500 292 12528.08 61.58 55306.68 88888.00 2007-10-19 04:41:43.625 292 12528.08 61.58 55306.68 88888.00 2007-10-19 04:41:43.750 292 12528.08 61.55 55306.65 88888.00 2007-10-19 04:41:43.875 292 12528.02 61.55 55306.65 88888.00 2007-10-19 04:41:44.000 292 12528.00 61.58 55306.68 88888.00 2007-10-19 04:41:44.125 292 12528.00 61.58 55306.68 88888.00 2007-10-19 04:41:44.250 292 12528.02 61.58 55306.65 88888.00 2007-10-19 04:41:44.375 292 12528.08 61.58 55306.62 88888.00 2007-10-19 04:41:44.500 292 12528.12 61.55 55306.62 88888.00 2007-10-19 04:41:44.625 292 12528.15 61.58 55306.62 88888.00 2007-10-19 04:41:44.750 292 12528.12 61.55 55306.62 88888.00 2007-10-19 04:41:44.875 292 12528.10 61.55 55306.62 88888.00 2007-10-19 04:41:45.000 292 12528.10 61.55 55306.62 88888.00 2007-10-19 04:41:45.125 292 12528.10 61.58 55306.65 88888.00 2007-10-19 04:41:45.250 292 12528.05 61.55 55306.65 88888.00 2007-10-19 04:41:45.375 292 12528.08 61.52 55306.65 88888.00 2007-10-19 04:41:45.500 292 12528.17 61.55 55306.65 88888.00 2007-10-19 04:41:45.625 292 12528.15 61.55 55306.62 88888.00 2007-10-19 04:41:45.750 292 12528.08 61.55 55306.60 88888.00 2007-10-19 04:41:45.875 292 12528.08 61.55 55306.60 88888.00 2007-10-19 04:41:46.000 292 12528.15 61.55 55306.57 88888.00 2007-10-19 04:41:46.125 292 12528.12 61.58 55306.57 88888.00 2007-10-19 04:41:46.250 292 12528.15 61.55 55306.57 88888.00 2007-10-19 04:41:46.375 292 12528.20 61.55 55306.55 88888.00 2007-10-19 04:41:46.500 292 12528.15 61.55 55306.57 88888.00 2007-10-19 04:41:46.625 292 12528.12 61.55 55306.53 88888.00 2007-10-19 04:41:46.750 292 12528.15 61.55 55306.53 88888.00 2007-10-19 04:41:46.875 292 12528.17 61.55 55306.55 88888.00 2007-10-19 04:41:47.000 292 12528.20 61.55 55306.57 88888.00 2007-10-19 04:41:47.125 292 12528.12 61.55 55306.60 88888.00 2007-10-19 04:41:47.250 292 12528.05 61.52 55306.62 88888.00 2007-10-19 04:41:47.375 292 12528.15 61.55 55306.57 88888.00 2007-10-19 04:41:47.500 292 12528.25 61.55 55306.62 88888.00 2007-10-19 04:41:47.625 292 12528.23 61.55 55306.62 88888.00 2007-10-19 04:41:47.750 292 12528.17 61.55 55306.60 88888.00 2007-10-19 04:41:47.875 292 12528.17 61.55 55306.60 88888.00 2007-10-19 04:41:48.000 292 12528.12 61.55 55306.57 88888.00 2007-10-19 04:41:48.125 292 12528.10 61.55 55306.57 88888.00 2007-10-19 04:41:48.250 292 12528.10 61.52 55306.55 88888.00 2007-10-19 04:41:48.375 292 12528.15 61.52 55306.53 88888.00 2007-10-19 04:41:48.500 292 12528.17 61.52 55306.53 88888.00 2007-10-19 04:41:48.625 292 12528.20 61.50 55306.53 88888.00 2007-10-19 04:41:48.750 292 12528.17 61.52 55306.53 88888.00 2007-10-19 04:41:48.875 292 12528.20 61.52 55306.55 88888.00 2007-10-19 04:41:49.000 292 12528.17 61.50 55306.55 88888.00 2007-10-19 04:41:49.125 292 12528.17 61.52 55306.53 88888.00 2007-10-19 04:41:49.250 292 12528.25 61.52 55306.55 88888.00 2007-10-19 04:41:49.375 292 12528.27 61.52 55306.55 88888.00 2007-10-19 04:41:49.500 292 12528.20 61.52 55306.57 88888.00 2007-10-19 04:41:49.625 292 12528.25 61.50 55306.57 88888.00 2007-10-19 04:41:49.750 292 12528.27 61.50 55306.55 88888.00 2007-10-19 04:41:49.875 292 12528.27 61.48 55306.55 88888.00 2007-10-19 04:41:50.000 292 12528.30 61.48 55306.53 88888.00 2007-10-19 04:41:50.125 292 12528.27 61.48 55306.55 88888.00 2007-10-19 04:41:50.250 292 12528.23 61.45 55306.55 88888.00 2007-10-19 04:41:50.375 292 12528.12 61.48 55306.53 88888.00 2007-10-19 04:41:50.500 292 12528.15 61.48 55306.55 88888.00 2007-10-19 04:41:50.625 292 12528.25 61.50 55306.53 88888.00 2007-10-19 04:41:50.750 292 12528.25 61.48 55306.57 88888.00 2007-10-19 04:41:50.875 292 12528.25 61.45 55306.55 88888.00 2007-10-19 04:41:51.000 292 12528.25 61.45 55306.55 88888.00 2007-10-19 04:41:51.125 292 12528.25 61.50 55306.55 88888.00 2007-10-19 04:41:51.250 292 12528.25 61.45 55306.53 88888.00 2007-10-19 04:41:51.375 292 12528.30 61.45 55306.53 88888.00 2007-10-19 04:41:51.500 292 12528.27 61.42 55306.53 88888.00 2007-10-19 04:41:51.625 292 12528.23 61.42 55306.50 88888.00 2007-10-19 04:41:51.750 292 12528.23 61.45 55306.47 88888.00 2007-10-19 04:41:51.875 292 12528.27 61.45 55306.50 88888.00 2007-10-19 04:41:52.000 292 12528.33 61.45 55306.53 88888.00 2007-10-19 04:41:52.125 292 12528.40 61.45 55306.53 88888.00 2007-10-19 04:41:52.250 292 12528.38 61.40 55306.50 88888.00 2007-10-19 04:41:52.375 292 12528.38 61.42 55306.47 88888.00 2007-10-19 04:41:52.500 292 12528.38 61.42 55306.50 88888.00 2007-10-19 04:41:52.625 292 12528.40 61.42 55306.50 88888.00 2007-10-19 04:41:52.750 292 12528.38 61.42 55306.50 88888.00 2007-10-19 04:41:52.875 292 12528.33 61.45 55306.50 88888.00 2007-10-19 04:41:53.000 292 12528.27 61.45 55306.47 88888.00 2007-10-19 04:41:53.125 292 12528.27 61.42 55306.53 88888.00 2007-10-19 04:41:53.250 292 12528.27 61.40 55306.53 88888.00 2007-10-19 04:41:53.375 292 12528.30 61.38 55306.50 88888.00 2007-10-19 04:41:53.500 292 12528.30 61.42 55306.50 88888.00 2007-10-19 04:41:53.625 292 12528.33 61.40 55306.50 88888.00 2007-10-19 04:41:53.750 292 12528.33 61.40 55306.50 88888.00 2007-10-19 04:41:53.875 292 12528.38 61.38 55306.50 88888.00 2007-10-19 04:41:54.000 292 12528.40 61.40 55306.47 88888.00 2007-10-19 04:41:54.125 292 12528.33 61.40 55306.47 88888.00 2007-10-19 04:41:54.250 292 12528.27 61.38 55306.47 88888.00 2007-10-19 04:41:54.375 292 12528.40 61.38 55306.50 88888.00 2007-10-19 04:41:54.500 292 12528.45 61.35 55306.50 88888.00 2007-10-19 04:41:54.625 292 12528.42 61.38 55306.45 88888.00 2007-10-19 04:41:54.750 292 12528.45 61.40 55306.45 88888.00 2007-10-19 04:41:54.875 292 12528.45 61.38 55306.43 88888.00 2007-10-19 04:41:55.000 292 12528.42 61.40 55306.45 88888.00 2007-10-19 04:41:55.125 292 12528.42 61.38 55306.47 88888.00 2007-10-19 04:41:55.250 292 12528.38 61.35 55306.47 88888.00 2007-10-19 04:41:55.375 292 12528.45 61.35 55306.45 88888.00 2007-10-19 04:41:55.500 292 12528.48 61.38 55306.47 88888.00 2007-10-19 04:41:55.625 292 12528.48 61.38 55306.47 88888.00 2007-10-19 04:41:55.750 292 12528.45 61.38 55306.45 88888.00 2007-10-19 04:41:55.875 292 12528.48 61.40 55306.45 88888.00 2007-10-19 04:41:56.000 292 12528.48 61.38 55306.45 88888.00 2007-10-19 04:41:56.125 292 12528.45 61.35 55306.45 88888.00 2007-10-19 04:41:56.250 292 12528.40 61.35 55306.47 88888.00 2007-10-19 04:41:56.375 292 12528.38 61.38 55306.45 88888.00 2007-10-19 04:41:56.500 292 12528.42 61.38 55306.47 88888.00 2007-10-19 04:41:56.625 292 12528.48 61.38 55306.43 88888.00 2007-10-19 04:41:56.750 292 12528.45 61.38 55306.43 88888.00 2007-10-19 04:41:56.875 292 12528.42 61.38 55306.45 88888.00 2007-10-19 04:41:57.000 292 12528.42 61.38 55306.45 88888.00 2007-10-19 04:41:57.125 292 12528.48 61.38 55306.50 88888.00 2007-10-19 04:41:57.250 292 12528.42 61.35 55306.50 88888.00 2007-10-19 04:41:57.375 292 12528.45 61.38 55306.47 88888.00 2007-10-19 04:41:57.500 292 12528.48 61.35 55306.45 88888.00 2007-10-19 04:41:57.625 292 12528.55 61.33 55306.43 88888.00 2007-10-19 04:41:57.750 292 12528.55 61.30 55306.40 88888.00 2007-10-19 04:41:57.875 292 12528.58 61.33 55306.40 88888.00 2007-10-19 04:41:58.000 292 12528.62 61.33 55306.40 88888.00 2007-10-19 04:41:58.125 292 12528.55 61.35 55306.43 88888.00 2007-10-19 04:41:58.250 292 12528.45 61.38 55306.40 88888.00 2007-10-19 04:41:58.375 292 12528.48 61.38 55306.38 88888.00 2007-10-19 04:41:58.500 292 12528.52 61.38 55306.38 88888.00 2007-10-19 04:41:58.625 292 12528.52 61.35 55306.40 88888.00 2007-10-19 04:41:58.750 292 12528.50 61.35 55306.40 88888.00 2007-10-19 04:41:58.875 292 12528.48 61.35 55306.40 88888.00 2007-10-19 04:41:59.000 292 12528.42 61.33 55306.40 88888.00 2007-10-19 04:41:59.125 292 12528.42 61.33 55306.40 88888.00 2007-10-19 04:41:59.250 292 12528.40 61.35 55306.40 88888.00 2007-10-19 04:41:59.375 292 12528.48 61.33 55306.38 88888.00 2007-10-19 04:41:59.500 292 12528.50 61.33 55306.38 88888.00 2007-10-19 04:41:59.625 292 12528.45 61.33 55306.38 88888.00 2007-10-19 04:41:59.750 292 12528.42 61.33 55306.38 88888.00 2007-10-19 04:41:59.875 292 12528.42 61.35 55306.40 88888.00 2007-10-19 04:42:00.000 292 12528.38 61.35 55306.38 88888.00 2007-10-19 04:42:00.125 292 12528.35 61.33 55306.38 88888.00 2007-10-19 04:42:00.250 292 12528.38 61.33 55306.40 88888.00 2007-10-19 04:42:00.375 292 12528.42 61.33 55306.43 88888.00 2007-10-19 04:42:00.500 292 12528.45 61.35 55306.40 88888.00 2007-10-19 04:42:00.625 292 12528.45 61.35 55306.38 88888.00 2007-10-19 04:42:00.750 292 12528.40 61.38 55306.38 88888.00 2007-10-19 04:42:00.875 292 12528.42 61.38 55306.38 88888.00 2007-10-19 04:42:01.000 292 12528.40 61.35 55306.38 88888.00 2007-10-19 04:42:01.125 292 12528.38 61.35 55306.40 88888.00 2007-10-19 04:42:01.250 292 12528.35 61.33 55306.38 88888.00 2007-10-19 04:42:01.375 292 12528.42 61.33 55306.35 88888.00 2007-10-19 04:42:01.500 292 12528.45 61.33 55306.35 88888.00 2007-10-19 04:42:01.625 292 12528.50 61.33 55306.40 88888.00 2007-10-19 04:42:01.750 292 12528.45 61.33 55306.40 88888.00 2007-10-19 04:42:01.875 292 12528.45 61.33 55306.40 88888.00 2007-10-19 04:42:02.000 292 12528.48 61.35 55306.40 88888.00 2007-10-19 04:42:02.125 292 12528.48 61.35 55306.38 88888.00 2007-10-19 04:42:02.250 292 12528.42 61.35 55306.40 88888.00 2007-10-19 04:42:02.375 292 12528.45 61.35 55306.40 88888.00 2007-10-19 04:42:02.500 292 12528.48 61.33 55306.40 88888.00 2007-10-19 04:42:02.625 292 12528.45 61.33 55306.38 88888.00 2007-10-19 04:42:02.750 292 12528.42 61.33 55306.38 88888.00 2007-10-19 04:42:02.875 292 12528.45 61.35 55306.38 88888.00 2007-10-19 04:42:03.000 292 12528.50 61.33 55306.40 88888.00 2007-10-19 04:42:03.125 292 12528.48 61.35 55306.40 88888.00 2007-10-19 04:42:03.250 292 12528.45 61.38 55306.40 88888.00 2007-10-19 04:42:03.375 292 12528.45 61.38 55306.40 88888.00 2007-10-19 04:42:03.500 292 12528.48 61.35 55306.38 88888.00 2007-10-19 04:42:03.625 292 12528.45 61.33 55306.38 88888.00 2007-10-19 04:42:03.750 292 12528.38 61.30 55306.38 88888.00 2007-10-19 04:42:03.875 292 12528.45 61.33 55306.38 88888.00 2007-10-19 04:42:04.000 292 12528.50 61.33 55306.40 88888.00 2007-10-19 04:42:04.125 292 12528.45 61.33 55306.38 88888.00 2007-10-19 04:42:04.250 292 12528.48 61.33 55306.40 88888.00 2007-10-19 04:42:04.375 292 12528.48 61.35 55306.40 88888.00 2007-10-19 04:42:04.500 292 12528.45 61.33 55306.38 88888.00 2007-10-19 04:42:04.625 292 12528.45 61.33 55306.38 88888.00 2007-10-19 04:42:04.750 292 12528.48 61.33 55306.35 88888.00 2007-10-19 04:42:04.875 292 12528.45 61.33 55306.38 88888.00 2007-10-19 04:42:05.000 292 12528.50 61.35 55306.38 88888.00 2007-10-19 04:42:05.125 292 12528.52 61.33 55306.40 88888.00 2007-10-19 04:42:05.250 292 12528.48 61.33 55306.38 88888.00 2007-10-19 04:42:05.375 292 12528.50 61.33 55306.40 88888.00 2007-10-19 04:42:05.500 292 12528.50 61.33 55306.38 88888.00 2007-10-19 04:42:05.625 292 12528.50 61.33 55306.38 88888.00 2007-10-19 04:42:05.750 292 12528.48 61.30 55306.32 88888.00 2007-10-19 04:42:05.875 292 12528.48 61.30 55306.32 88888.00 2007-10-19 04:42:06.000 292 12528.48 61.27 55306.35 88888.00 2007-10-19 04:42:06.125 292 12528.50 61.30 55306.35 88888.00 2007-10-19 04:42:06.250 292 12528.50 61.30 55306.35 88888.00 2007-10-19 04:42:06.375 292 12528.50 61.30 55306.35 88888.00 2007-10-19 04:42:06.500 292 12528.50 61.27 55306.35 88888.00 2007-10-19 04:42:06.625 292 12528.52 61.27 55306.38 88888.00 2007-10-19 04:42:06.750 292 12528.50 61.27 55306.38 88888.00 2007-10-19 04:42:06.875 292 12528.48 61.25 55306.38 88888.00 2007-10-19 04:42:07.000 292 12528.42 61.25 55306.38 88888.00 2007-10-19 04:42:07.125 292 12528.45 61.25 55306.32 88888.00 2007-10-19 04:42:07.250 292 12528.48 61.27 55306.32 88888.00 2007-10-19 04:42:07.375 292 12528.48 61.27 55306.30 88888.00 2007-10-19 04:42:07.500 292 12528.50 61.30 55306.30 88888.00 2007-10-19 04:42:07.625 292 12528.55 61.25 55306.32 88888.00 2007-10-19 04:42:07.750 292 12528.55 61.25 55306.32 88888.00 2007-10-19 04:42:07.875 292 12528.55 61.27 55306.32 88888.00 2007-10-19 04:42:08.000 292 12528.52 61.27 55306.35 88888.00 2007-10-19 04:42:08.125 292 12528.55 61.27 55306.35 88888.00 2007-10-19 04:42:08.250 292 12528.52 61.27 55306.32 88888.00 2007-10-19 04:42:08.375 292 12528.48 61.27 55306.30 88888.00 2007-10-19 04:42:08.500 292 12528.40 61.25 55306.30 88888.00 2007-10-19 04:42:08.625 292 12528.42 61.27 55306.32 88888.00 2007-10-19 04:42:08.750 292 12528.55 61.27 55306.32 88888.00 2007-10-19 04:42:08.875 292 12528.58 61.27 55306.35 88888.00 2007-10-19 04:42:09.000 292 12528.52 61.27 55306.35 88888.00 2007-10-19 04:42:09.125 292 12528.50 61.27 55306.35 88888.00 2007-10-19 04:42:09.250 292 12528.52 61.27 55306.35 88888.00 2007-10-19 04:42:09.375 292 12528.52 61.27 55306.32 88888.00 2007-10-19 04:42:09.500 292 12528.48 61.25 55306.30 88888.00 2007-10-19 04:42:09.625 292 12528.42 61.25 55306.30 88888.00 2007-10-19 04:42:09.750 292 12528.48 61.25 55306.32 88888.00 2007-10-19 04:42:09.875 292 12528.52 61.27 55306.35 88888.00 2007-10-19 04:42:10.000 292 12528.52 61.27 55306.32 88888.00 2007-10-19 04:42:10.125 292 12528.50 61.27 55306.35 88888.00 2007-10-19 04:42:10.250 292 12528.52 61.27 55306.32 88888.00 2007-10-19 04:42:10.375 292 12528.58 61.30 55306.35 88888.00 2007-10-19 04:42:10.500 292 12528.58 61.27 55306.32 88888.00 2007-10-19 04:42:10.625 292 12528.55 61.27 55306.32 88888.00 2007-10-19 04:42:10.750 292 12528.55 61.25 55306.32 88888.00 2007-10-19 04:42:10.875 292 12528.55 61.25 55306.30 88888.00 2007-10-19 04:42:11.000 292 12528.58 61.25 55306.30 88888.00 2007-10-19 04:42:11.125 292 12528.60 61.25 55306.30 88888.00 2007-10-19 04:42:11.250 292 12528.60 61.23 55306.30 88888.00 2007-10-19 04:42:11.375 292 12528.60 61.25 55306.30 88888.00 2007-10-19 04:42:11.500 292 12528.60 61.25 55306.30 88888.00 2007-10-19 04:42:11.625 292 12528.55 61.25 55306.30 88888.00 2007-10-19 04:42:11.750 292 12528.52 61.25 55306.30 88888.00 2007-10-19 04:42:11.875 292 12528.58 61.23 55306.28 88888.00 2007-10-19 04:42:12.000 292 12528.58 61.23 55306.30 88888.00 2007-10-19 04:42:12.125 292 12528.50 61.23 55306.35 88888.00 2007-10-19 04:42:12.250 292 12528.48 61.23 55306.32 88888.00 2007-10-19 04:42:12.375 292 12528.52 61.20 55306.28 88888.00 2007-10-19 04:42:12.500 292 12528.58 61.20 55306.25 88888.00 2007-10-19 04:42:12.625 292 12528.60 61.20 55306.28 88888.00 2007-10-19 04:42:12.750 292 12528.62 61.23 55306.32 88888.00 2007-10-19 04:42:12.875 292 12528.65 61.23 55306.30 88888.00 2007-10-19 04:42:13.000 292 12528.65 61.23 55306.28 88888.00 2007-10-19 04:42:13.125 292 12528.60 61.23 55306.30 88888.00 2007-10-19 04:42:13.250 292 12528.55 61.20 55306.32 88888.00 2007-10-19 04:42:13.375 292 12528.62 61.23 55306.32 88888.00 2007-10-19 04:42:13.500 292 12528.65 61.23 55306.32 88888.00 2007-10-19 04:42:13.625 292 12528.62 61.23 55306.32 88888.00 2007-10-19 04:42:13.750 292 12528.62 61.20 55306.30 88888.00 2007-10-19 04:42:13.875 292 12528.60 61.20 55306.28 88888.00 2007-10-19 04:42:14.000 292 12528.58 61.20 55306.28 88888.00 2007-10-19 04:42:14.125 292 12528.58 61.20 55306.25 88888.00 2007-10-19 04:42:14.250 292 12528.55 61.17 55306.30 88888.00 2007-10-19 04:42:14.375 292 12528.55 61.17 55306.32 88888.00 2007-10-19 04:42:14.500 292 12528.55 61.17 55306.35 88888.00 2007-10-19 04:42:14.625 292 12528.58 61.20 55306.32 88888.00 2007-10-19 04:42:14.750 292 12528.65 61.17 55306.30 88888.00 2007-10-19 04:42:14.875 292 12528.67 61.17 55306.30 88888.00 2007-10-19 04:42:15.000 292 12528.65 61.20 55306.28 88888.00 2007-10-19 04:42:15.125 292 12528.60 61.17 55306.28 88888.00 2007-10-19 04:42:15.250 292 12528.58 61.17 55306.28 88888.00 2007-10-19 04:42:15.375 292 12528.62 61.20 55306.28 88888.00 2007-10-19 04:42:15.500 292 12528.62 61.20 55306.28 88888.00 2007-10-19 04:42:15.625 292 12528.62 61.20 55306.28 88888.00 2007-10-19 04:42:15.750 292 12528.62 61.17 55306.28 88888.00 2007-10-19 04:42:15.875 292 12528.55 61.17 55306.28 88888.00 2007-10-19 04:42:16.000 292 12528.58 61.17 55306.28 88888.00 2007-10-19 04:42:16.125 292 12528.60 61.20 55306.30 88888.00 2007-10-19 04:42:16.250 292 12528.60 61.17 55306.28 88888.00 2007-10-19 04:42:16.375 292 12528.67 61.17 55306.28 88888.00 2007-10-19 04:42:16.500 292 12528.70 61.20 55306.28 88888.00 2007-10-19 04:42:16.625 292 12528.67 61.20 55306.30 88888.00 2007-10-19 04:42:16.750 292 12528.65 61.20 55306.30 88888.00 2007-10-19 04:42:16.875 292 12528.73 61.20 55306.30 88888.00 2007-10-19 04:42:17.000 292 12528.73 61.20 55306.28 88888.00 2007-10-19 04:42:17.125 292 12528.70 61.23 55306.30 88888.00 2007-10-19 04:42:17.250 292 12528.70 61.20 55306.28 88888.00 2007-10-19 04:42:17.375 292 12528.75 61.20 55306.30 88888.00 2007-10-19 04:42:17.500 292 12528.70 61.20 55306.30 88888.00 2007-10-19 04:42:17.625 292 12528.65 61.25 55306.28 88888.00 2007-10-19 04:42:17.750 292 12528.67 61.23 55306.28 88888.00 2007-10-19 04:42:17.875 292 12528.65 61.20 55306.25 88888.00 2007-10-19 04:42:18.000 292 12528.65 61.20 55306.25 88888.00 2007-10-19 04:42:18.125 292 12528.62 61.23 55306.28 88888.00 2007-10-19 04:42:18.250 292 12528.58 61.23 55306.25 88888.00 2007-10-19 04:42:18.375 292 12528.58 61.23 55306.22 88888.00 2007-10-19 04:42:18.500 292 12528.62 61.23 55306.25 88888.00 2007-10-19 04:42:18.625 292 12528.62 61.23 55306.22 88888.00 2007-10-19 04:42:18.750 292 12528.58 61.23 55306.22 88888.00 2007-10-19 04:42:18.875 292 12528.55 61.25 55306.20 88888.00 2007-10-19 04:42:19.000 292 12528.58 61.23 55306.22 88888.00 2007-10-19 04:42:19.125 292 12528.62 61.23 55306.25 88888.00 2007-10-19 04:42:19.250 292 12528.60 61.20 55306.22 88888.00 2007-10-19 04:42:19.375 292 12528.60 61.20 55306.20 88888.00 2007-10-19 04:42:19.500 292 12528.50 61.12 55306.18 88888.00 2007-10-19 04:42:19.625 292 12528.52 61.15 55306.20 88888.00 2007-10-19 04:42:19.750 292 12528.60 61.20 55306.20 88888.00 2007-10-19 04:42:19.875 292 12528.65 61.23 55306.20 88888.00 2007-10-19 04:42:20.000 292 12528.73 61.20 55306.22 88888.00 2007-10-19 04:42:20.125 292 12528.67 61.17 55306.22 88888.00 2007-10-19 04:42:20.250 292 12528.65 61.17 55306.20 88888.00 2007-10-19 04:42:20.375 292 12528.73 61.20 55306.20 88888.00 2007-10-19 04:42:20.500 292 12528.73 61.23 55306.22 88888.00 2007-10-19 04:42:20.625 292 12528.67 61.23 55306.20 88888.00 2007-10-19 04:42:20.750 292 12528.67 61.25 55306.22 88888.00 2007-10-19 04:42:20.875 292 12528.70 61.23 55306.20 88888.00 2007-10-19 04:42:21.000 292 12528.77 61.23 55306.20 88888.00 2007-10-19 04:42:21.125 292 12528.80 61.20 55306.20 88888.00 2007-10-19 04:42:21.250 292 12528.77 61.20 55306.20 88888.00 2007-10-19 04:42:21.375 292 12528.83 61.20 55306.20 88888.00 2007-10-19 04:42:21.500 292 12528.80 61.20 55306.20 88888.00 2007-10-19 04:42:21.625 292 12528.80 61.20 55306.20 88888.00 2007-10-19 04:42:21.750 292 12528.77 61.17 55306.20 88888.00 2007-10-19 04:42:21.875 292 12528.77 61.23 55306.20 88888.00 2007-10-19 04:42:22.000 292 12528.80 61.20 55306.15 88888.00 2007-10-19 04:42:22.125 292 12528.80 61.17 55306.18 88888.00 2007-10-19 04:42:22.250 292 12528.73 61.20 55306.20 88888.00 2007-10-19 04:42:22.375 292 12528.70 61.20 55306.20 88888.00 2007-10-19 04:42:22.500 292 12528.70 61.20 55306.20 88888.00 2007-10-19 04:42:22.625 292 12528.70 61.20 55306.20 88888.00 2007-10-19 04:42:22.750 292 12528.75 61.20 55306.18 88888.00 2007-10-19 04:42:22.875 292 12528.75 61.23 55306.20 88888.00 2007-10-19 04:42:23.000 292 12528.75 61.20 55306.20 88888.00 2007-10-19 04:42:23.125 292 12528.77 61.20 55306.20 88888.00 2007-10-19 04:42:23.250 292 12528.80 61.17 55306.20 88888.00 2007-10-19 04:42:23.375 292 12528.77 61.20 55306.18 88888.00 2007-10-19 04:42:23.500 292 12528.77 61.23 55306.18 88888.00 2007-10-19 04:42:23.625 292 12528.70 61.25 55306.22 88888.00 2007-10-19 04:42:23.750 292 12528.67 61.20 55306.22 88888.00 2007-10-19 04:42:23.875 292 12528.67 61.20 55306.20 88888.00 2007-10-19 04:42:24.000 292 12528.75 61.23 55306.20 88888.00 2007-10-19 04:42:24.125 292 12528.75 61.20 55306.20 88888.00 2007-10-19 04:42:24.250 292 12528.70 61.20 55306.22 88888.00 2007-10-19 04:42:24.375 292 12528.73 61.20 55306.22 88888.00 2007-10-19 04:42:24.500 292 12528.67 61.20 55306.20 88888.00 2007-10-19 04:42:24.625 292 12528.60 61.20 55306.20 88888.00 2007-10-19 04:42:24.750 292 12528.58 61.17 55306.22 88888.00 2007-10-19 04:42:24.875 292 12528.62 61.15 55306.20 88888.00 2007-10-19 04:42:25.000 292 12528.65 61.15 55306.20 88888.00 2007-10-19 04:42:25.125 292 12528.67 61.17 55306.22 88888.00 2007-10-19 04:42:25.250 292 12528.70 61.17 55306.18 88888.00 2007-10-19 04:42:25.375 292 12528.73 61.17 55306.20 88888.00 2007-10-19 04:42:25.500 292 12528.73 61.17 55306.20 88888.00 2007-10-19 04:42:25.625 292 12528.73 61.17 55306.22 88888.00 2007-10-19 04:42:25.750 292 12528.70 61.20 55306.20 88888.00 2007-10-19 04:42:25.875 292 12528.70 61.23 55306.20 88888.00 2007-10-19 04:42:26.000 292 12528.73 61.20 55306.18 88888.00 2007-10-19 04:42:26.125 292 12528.73 61.17 55306.18 88888.00 2007-10-19 04:42:26.250 292 12528.70 61.20 55306.18 88888.00 2007-10-19 04:42:26.375 292 12528.73 61.20 55306.15 88888.00 2007-10-19 04:42:26.500 292 12528.70 61.17 55306.18 88888.00 2007-10-19 04:42:26.625 292 12528.70 61.17 55306.18 88888.00 2007-10-19 04:42:26.750 292 12528.67 61.17 55306.18 88888.00 2007-10-19 04:42:26.875 292 12528.67 61.20 55306.22 88888.00 2007-10-19 04:42:27.000 292 12528.70 61.17 55306.20 88888.00 2007-10-19 04:42:27.125 292 12528.65 61.17 55306.20 88888.00 2007-10-19 04:42:27.250 292 12528.62 61.15 55306.18 88888.00 2007-10-19 04:42:27.375 292 12528.70 61.15 55306.12 88888.00 2007-10-19 04:42:27.500 292 12528.73 61.15 55306.12 88888.00 2007-10-19 04:42:27.625 292 12528.67 61.15 55306.18 88888.00 2007-10-19 04:42:27.750 292 12528.60 61.17 55306.18 88888.00 2007-10-19 04:42:27.875 292 12528.60 61.17 55306.18 88888.00 2007-10-19 04:42:28.000 292 12528.60 61.15 55306.18 88888.00 2007-10-19 04:42:28.125 292 12528.58 61.15 55306.18 88888.00 2007-10-19 04:42:28.250 292 12528.60 61.17 55306.20 88888.00 2007-10-19 04:42:28.375 292 12528.65 61.17 55306.20 88888.00 2007-10-19 04:42:28.500 292 12528.65 61.15 55306.20 88888.00 2007-10-19 04:42:28.625 292 12528.65 61.15 55306.20 88888.00 2007-10-19 04:42:28.750 292 12528.60 61.17 55306.20 88888.00 2007-10-19 04:42:28.875 292 12528.60 61.17 55306.22 88888.00 2007-10-19 04:42:29.000 292 12528.62 61.17 55306.22 88888.00 2007-10-19 04:42:29.125 292 12528.67 61.17 55306.22 88888.00 2007-10-19 04:42:29.250 292 12528.65 61.15 55306.22 88888.00 2007-10-19 04:42:29.375 292 12528.70 61.15 55306.20 88888.00 2007-10-19 04:42:29.500 292 12528.75 61.17 55306.22 88888.00 2007-10-19 04:42:29.625 292 12528.67 61.17 55306.20 88888.00 2007-10-19 04:42:29.750 292 12528.65 61.17 55306.18 88888.00 2007-10-19 04:42:29.875 292 12528.62 61.15 55306.18 88888.00 2007-10-19 04:42:30.000 292 12528.55 61.12 55306.20 88888.00 2007-10-19 04:42:30.125 292 12528.55 61.12 55306.20 88888.00 2007-10-19 04:42:30.250 292 12528.62 61.15 55306.22 88888.00 2007-10-19 04:42:30.375 292 12528.67 61.15 55306.22 88888.00 2007-10-19 04:42:30.500 292 12528.65 61.17 55306.22 88888.00 2007-10-19 04:42:30.625 292 12528.60 61.15 55306.20 88888.00 2007-10-19 04:42:30.750 292 12528.62 61.15 55306.18 88888.00 2007-10-19 04:42:30.875 292 12528.62 61.15 55306.18 88888.00 2007-10-19 04:42:31.000 292 12528.65 61.15 55306.18 88888.00 2007-10-19 04:42:31.125 292 12528.62 61.12 55306.20 88888.00 2007-10-19 04:42:31.250 292 12528.58 61.12 55306.15 88888.00 2007-10-19 04:42:31.375 292 12528.60 61.12 55306.15 88888.00 2007-10-19 04:42:31.500 292 12528.67 61.15 55306.15 88888.00 2007-10-19 04:42:31.625 292 12528.65 61.12 55306.18 88888.00 2007-10-19 04:42:31.750 292 12528.60 61.12 55306.12 88888.00 2007-10-19 04:42:31.875 292 12528.60 61.12 55306.10 88888.00 2007-10-19 04:42:32.000 292 12528.60 61.15 55306.10 88888.00 2007-10-19 04:42:32.125 292 12528.62 61.12 55306.12 88888.00 2007-10-19 04:42:32.250 292 12528.65 61.12 55306.15 88888.00 2007-10-19 04:42:32.375 292 12528.70 61.15 55306.15 88888.00 2007-10-19 04:42:32.500 292 12528.70 61.15 55306.18 88888.00 2007-10-19 04:42:32.625 292 12528.70 61.12 55306.18 88888.00 2007-10-19 04:42:32.750 292 12528.70 61.10 55306.18 88888.00 2007-10-19 04:42:32.875 292 12528.70 61.12 55306.15 88888.00 2007-10-19 04:42:33.000 292 12528.65 61.12 55306.12 88888.00 2007-10-19 04:42:33.125 292 12528.65 61.12 55306.12 88888.00 2007-10-19 04:42:33.250 292 12528.62 61.10 55306.12 88888.00 2007-10-19 04:42:33.375 292 12528.65 61.15 55306.12 88888.00 2007-10-19 04:42:33.500 292 12528.70 61.15 55306.10 88888.00 2007-10-19 04:42:33.625 292 12528.70 61.15 55306.10 88888.00 2007-10-19 04:42:33.750 292 12528.70 61.15 55306.10 88888.00 2007-10-19 04:42:33.875 292 12528.67 61.15 55306.12 88888.00 2007-10-19 04:42:34.000 292 12528.65 61.12 55306.12 88888.00 2007-10-19 04:42:34.125 292 12528.73 61.12 55306.12 88888.00 2007-10-19 04:42:34.250 292 12528.70 61.12 55306.15 88888.00 2007-10-19 04:42:34.375 292 12528.70 61.15 55306.15 88888.00 2007-10-19 04:42:34.500 292 12528.67 61.12 55306.15 88888.00 2007-10-19 04:42:34.625 292 12528.62 61.12 55306.15 88888.00 2007-10-19 04:42:34.750 292 12528.67 61.10 55306.18 88888.00 2007-10-19 04:42:34.875 292 12528.67 61.10 55306.15 88888.00 2007-10-19 04:42:35.000 292 12528.62 61.10 55306.15 88888.00 2007-10-19 04:42:35.125 292 12528.65 61.12 55306.15 88888.00 2007-10-19 04:42:35.250 292 12528.60 61.12 55306.15 88888.00 2007-10-19 04:42:35.375 292 12528.62 61.12 55306.15 88888.00 2007-10-19 04:42:35.500 292 12528.67 61.12 55306.15 88888.00 2007-10-19 04:42:35.625 292 12528.67 61.15 55306.12 88888.00 2007-10-19 04:42:35.750 292 12528.60 61.15 55306.10 88888.00 2007-10-19 04:42:35.875 292 12528.60 61.15 55306.12 88888.00 2007-10-19 04:42:36.000 292 12528.62 61.15 55306.12 88888.00 2007-10-19 04:42:36.125 292 12528.60 61.20 55306.12 88888.00 2007-10-19 04:42:36.250 292 12528.60 61.17 55306.12 88888.00 2007-10-19 04:42:36.375 292 12528.62 61.17 55306.10 88888.00 2007-10-19 04:42:36.500 292 12528.58 61.15 55306.07 88888.00 2007-10-19 04:42:36.625 292 12528.58 61.20 55306.10 88888.00 2007-10-19 04:42:36.750 292 12528.60 61.20 55306.07 88888.00 2007-10-19 04:42:36.875 292 12528.62 61.20 55306.10 88888.00 2007-10-19 04:42:37.000 292 12528.65 61.20 55306.12 88888.00 2007-10-19 04:42:37.125 292 12528.70 61.20 55306.12 88888.00 2007-10-19 04:42:37.250 292 12528.67 61.20 55306.12 88888.00 2007-10-19 04:42:37.375 292 12528.65 61.20 55306.12 88888.00 2007-10-19 04:42:37.500 292 12528.60 61.20 55306.10 88888.00 2007-10-19 04:42:37.625 292 12528.60 61.20 55306.10 88888.00 2007-10-19 04:42:37.750 292 12528.58 61.23 55306.12 88888.00 2007-10-19 04:42:37.875 292 12528.58 61.23 55306.12 88888.00 2007-10-19 04:42:38.000 292 12528.60 61.23 55306.12 88888.00 2007-10-19 04:42:38.125 292 12528.65 61.23 55306.15 88888.00 2007-10-19 04:42:38.250 292 12528.65 61.20 55306.10 88888.00 2007-10-19 04:42:38.375 292 12528.65 61.23 55306.12 88888.00 2007-10-19 04:42:38.500 292 12528.70 61.23 55306.12 88888.00 2007-10-19 04:42:38.625 292 12528.75 61.23 55306.10 88888.00 2007-10-19 04:42:38.750 292 12528.73 61.23 55306.10 88888.00 2007-10-19 04:42:38.875 292 12528.65 61.23 55306.07 88888.00 2007-10-19 04:42:39.000 292 12528.62 61.25 55306.07 88888.00 2007-10-19 04:42:39.125 292 12528.65 61.25 55306.10 88888.00 2007-10-19 04:42:39.250 292 12528.67 61.25 55306.10 88888.00 2007-10-19 04:42:39.375 292 12528.62 61.25 55306.10 88888.00 2007-10-19 04:42:39.500 292 12528.58 61.25 55306.10 88888.00 2007-10-19 04:42:39.625 292 12528.58 61.25 55306.07 88888.00 2007-10-19 04:42:39.750 292 12528.65 61.27 55306.07 88888.00 2007-10-19 04:42:39.875 292 12528.60 61.25 55306.03 88888.00 2007-10-19 04:42:40.000 292 12528.58 61.25 55306.05 88888.00 2007-10-19 04:42:40.125 292 12528.58 61.27 55306.05 88888.00 2007-10-19 04:42:40.250 292 12528.60 61.27 55306.07 88888.00 2007-10-19 04:42:40.375 292 12528.60 61.27 55306.05 88888.00 2007-10-19 04:42:40.500 292 12528.62 61.27 55306.07 88888.00 2007-10-19 04:42:40.625 292 12528.65 61.25 55306.07 88888.00 2007-10-19 04:42:40.750 292 12528.67 61.27 55306.05 88888.00 2007-10-19 04:42:40.875 292 12528.67 61.27 55306.05 88888.00 2007-10-19 04:42:41.000 292 12528.73 61.30 55306.05 88888.00 2007-10-19 04:42:41.125 292 12528.70 61.30 55306.07 88888.00 2007-10-19 04:42:41.250 292 12528.62 61.30 55306.10 88888.00 2007-10-19 04:42:41.375 292 12528.60 61.33 55306.07 88888.00 2007-10-19 04:42:41.500 292 12528.58 61.30 55306.10 88888.00 2007-10-19 04:42:41.625 292 12528.62 61.33 55306.10 88888.00 2007-10-19 04:42:41.750 292 12528.65 61.33 55306.07 88888.00 2007-10-19 04:42:41.875 292 12528.62 61.33 55306.05 88888.00 2007-10-19 04:42:42.000 292 12528.60 61.35 55306.05 88888.00 2007-10-19 04:42:42.125 292 12528.65 61.35 55306.07 88888.00 2007-10-19 04:42:42.250 292 12528.65 61.33 55306.07 88888.00 2007-10-19 04:42:42.375 292 12528.70 61.33 55306.03 88888.00 2007-10-19 04:42:42.500 292 12528.67 61.27 55306.03 88888.00 2007-10-19 04:42:42.625 292 12528.65 61.33 55306.05 88888.00 2007-10-19 04:42:42.750 292 12528.60 61.33 55306.07 88888.00 2007-10-19 04:42:42.875 292 12528.60 61.35 55306.03 88888.00 2007-10-19 04:42:43.000 292 12528.65 61.33 55306.03 88888.00 2007-10-19 04:42:43.125 292 12528.65 61.33 55306.03 88888.00 2007-10-19 04:42:43.250 292 12528.67 61.33 55306.03 88888.00 2007-10-19 04:42:43.375 292 12528.73 61.33 55306.05 88888.00 2007-10-19 04:42:43.500 292 12528.67 61.35 55306.05 88888.00 2007-10-19 04:42:43.625 292 12528.70 61.35 55306.03 88888.00 2007-10-19 04:42:43.750 292 12528.70 61.38 55306.03 88888.00 2007-10-19 04:42:43.875 292 12528.73 61.35 55306.05 88888.00 2007-10-19 04:42:44.000 292 12528.75 61.35 55306.03 88888.00 2007-10-19 04:42:44.125 292 12528.70 61.38 55306.03 88888.00 2007-10-19 04:42:44.250 292 12528.67 61.38 55306.05 88888.00 2007-10-19 04:42:44.375 292 12528.73 61.38 55306.03 88888.00 2007-10-19 04:42:44.500 292 12528.75 61.38 55306.03 88888.00 2007-10-19 04:42:44.625 292 12528.73 61.42 55306.00 88888.00 2007-10-19 04:42:44.750 292 12528.70 61.40 55305.97 88888.00 2007-10-19 04:42:44.875 292 12528.73 61.40 55306.00 88888.00 2007-10-19 04:42:45.000 292 12528.73 61.40 55305.97 88888.00 2007-10-19 04:42:45.125 292 12528.73 61.40 55306.03 88888.00 2007-10-19 04:42:45.250 292 12528.73 61.38 55306.00 88888.00 2007-10-19 04:42:45.375 292 12528.75 61.40 55306.00 88888.00 2007-10-19 04:42:45.500 292 12528.75 61.40 55305.97 88888.00 2007-10-19 04:42:45.625 292 12528.75 61.40 55305.97 88888.00 2007-10-19 04:42:45.750 292 12528.77 61.42 55306.00 88888.00 2007-10-19 04:42:45.875 292 12528.73 61.45 55306.03 88888.00 2007-10-19 04:42:46.000 292 12528.70 61.42 55306.00 88888.00 2007-10-19 04:42:46.125 292 12528.73 61.42 55305.97 88888.00 2007-10-19 04:42:46.250 292 12528.75 61.42 55306.00 88888.00 2007-10-19 04:42:46.375 292 12528.75 61.45 55306.00 88888.00 2007-10-19 04:42:46.500 292 12528.75 61.45 55305.97 88888.00 2007-10-19 04:42:46.625 292 12528.70 61.48 55306.00 88888.00 2007-10-19 04:42:46.750 292 12528.73 61.45 55306.00 88888.00 2007-10-19 04:42:46.875 292 12528.75 61.48 55306.03 88888.00 2007-10-19 04:42:47.000 292 12528.75 61.48 55306.05 88888.00 2007-10-19 04:42:47.125 292 12528.75 61.48 55306.03 88888.00 2007-10-19 04:42:47.250 292 12528.70 61.48 55306.03 88888.00 2007-10-19 04:42:47.375 292 12528.67 61.48 55306.00 88888.00 2007-10-19 04:42:47.500 292 12528.73 61.45 55305.97 88888.00 2007-10-19 04:42:47.625 292 12528.75 61.48 55305.97 88888.00 2007-10-19 04:42:47.750 292 12528.75 61.48 55306.00 88888.00 2007-10-19 04:42:47.875 292 12528.73 61.48 55306.00 88888.00 2007-10-19 04:42:48.000 292 12528.67 61.50 55305.97 88888.00 2007-10-19 04:42:48.125 292 12528.65 61.50 55305.97 88888.00 2007-10-19 04:42:48.250 292 12528.65 61.50 55305.97 88888.00 2007-10-19 04:42:48.375 292 12528.75 61.50 55305.97 88888.00 2007-10-19 04:42:48.500 292 12528.77 61.50 55305.95 88888.00 2007-10-19 04:42:48.625 292 12528.77 61.52 55305.93 88888.00 2007-10-19 04:42:48.750 292 12528.75 61.55 55305.95 88888.00 2007-10-19 04:42:48.875 292 12528.73 61.58 55305.95 88888.00 2007-10-19 04:42:49.000 292 12528.70 61.52 55305.97 88888.00 2007-10-19 04:42:49.125 292 12528.75 61.52 55305.97 88888.00 2007-10-19 04:42:49.250 292 12528.77 61.52 55305.97 88888.00 2007-10-19 04:42:49.375 292 12528.80 61.55 55305.95 88888.00 2007-10-19 04:42:49.500 292 12528.77 61.55 55305.95 88888.00 2007-10-19 04:42:49.625 292 12528.77 61.52 55305.95 88888.00 2007-10-19 04:42:49.750 292 12528.77 61.55 55306.00 88888.00 2007-10-19 04:42:49.875 292 12528.83 61.55 55306.00 88888.00 2007-10-19 04:42:50.000 292 12528.90 61.58 55305.95 88888.00 2007-10-19 04:42:50.125 292 12528.90 61.58 55305.95 88888.00 2007-10-19 04:42:50.250 292 12528.83 61.55 55305.97 88888.00 2007-10-19 04:42:50.375 292 12528.88 61.58 55305.97 88888.00 2007-10-19 04:42:50.500 292 12528.90 61.58 55305.95 88888.00 2007-10-19 04:42:50.625 292 12528.88 61.60 55305.95 88888.00 2007-10-19 04:42:50.750 292 12528.88 61.58 55305.93 88888.00 2007-10-19 04:42:50.875 292 12528.90 61.60 55305.95 88888.00 2007-10-19 04:42:51.000 292 12528.88 61.60 55305.93 88888.00 2007-10-19 04:42:51.125 292 12528.85 61.58 55305.93 88888.00 2007-10-19 04:42:51.250 292 12528.85 61.58 55305.90 88888.00 2007-10-19 04:42:51.375 292 12528.90 61.58 55305.93 88888.00 2007-10-19 04:42:51.500 292 12528.85 61.60 55305.90 88888.00 2007-10-19 04:42:51.625 292 12528.83 61.60 55305.88 88888.00 2007-10-19 04:42:51.750 292 12528.77 61.60 55305.88 88888.00 2007-10-19 04:42:51.875 292 12528.77 61.60 55305.88 88888.00 2007-10-19 04:42:52.000 292 12528.85 61.60 55305.88 88888.00 2007-10-19 04:42:52.125 292 12528.88 61.60 55305.90 88888.00 2007-10-19 04:42:52.250 292 12528.83 61.62 55305.90 88888.00 2007-10-19 04:42:52.375 292 12528.83 61.65 55305.93 88888.00 2007-10-19 04:42:52.500 292 12528.83 61.65 55305.90 88888.00 2007-10-19 04:42:52.625 292 12528.88 61.65 55305.90 88888.00 2007-10-19 04:42:52.750 292 12528.88 61.65 55305.85 88888.00 2007-10-19 04:42:52.875 292 12528.85 61.65 55305.82 88888.00 2007-10-19 04:42:53.000 292 12528.85 61.65 55305.85 88888.00 2007-10-19 04:42:53.125 292 12528.88 61.65 55305.88 88888.00 2007-10-19 04:42:53.250 292 12528.88 61.62 55305.88 88888.00 2007-10-19 04:42:53.375 292 12528.92 61.65 55305.85 88888.00 2007-10-19 04:42:53.500 292 12528.90 61.67 55305.85 88888.00 2007-10-19 04:42:53.625 292 12528.85 61.67 55305.85 88888.00 2007-10-19 04:42:53.750 292 12528.85 61.67 55305.80 88888.00 2007-10-19 04:42:53.875 292 12528.90 61.65 55305.80 88888.00 2007-10-19 04:42:54.000 292 12528.98 61.67 55305.82 88888.00 2007-10-19 04:42:54.125 292 12528.98 61.70 55305.85 88888.00 2007-10-19 04:42:54.250 292 12529.00 61.67 55305.88 88888.00 2007-10-19 04:42:54.375 292 12529.02 61.65 55305.85 88888.00 2007-10-19 04:42:54.500 292 12528.98 61.65 55305.85 88888.00 2007-10-19 04:42:54.625 292 12528.88 61.70 55305.82 88888.00 2007-10-19 04:42:54.750 292 12528.88 61.67 55305.82 88888.00 2007-10-19 04:42:54.875 292 12528.85 61.70 55305.85 88888.00 2007-10-19 04:42:55.000 292 12528.85 61.70 55305.85 88888.00 2007-10-19 04:42:55.125 292 12528.88 61.73 55305.82 88888.00 2007-10-19 04:42:55.250 292 12528.88 61.70 55305.82 88888.00 2007-10-19 04:42:55.375 292 12528.90 61.70 55305.82 88888.00 2007-10-19 04:42:55.500 292 12528.90 61.67 55305.80 88888.00 2007-10-19 04:42:55.625 292 12528.90 61.70 55305.82 88888.00 2007-10-19 04:42:55.750 292 12528.85 61.75 55305.82 88888.00 2007-10-19 04:42:55.875 292 12528.88 61.73 55305.82 88888.00 2007-10-19 04:42:56.000 292 12528.92 61.70 55305.82 88888.00 2007-10-19 04:42:56.125 292 12528.92 61.70 55305.85 88888.00 2007-10-19 04:42:56.250 292 12528.88 61.73 55305.85 88888.00 2007-10-19 04:42:56.375 292 12528.88 61.73 55305.80 88888.00 2007-10-19 04:42:56.500 292 12528.90 61.73 55305.80 88888.00 2007-10-19 04:42:56.625 292 12528.90 61.73 55305.82 88888.00 2007-10-19 04:42:56.750 292 12528.90 61.73 55305.80 88888.00 2007-10-19 04:42:56.875 292 12528.90 61.70 55305.78 88888.00 2007-10-19 04:42:57.000 292 12528.92 61.70 55305.78 88888.00 2007-10-19 04:42:57.125 292 12528.92 61.75 55305.80 88888.00 2007-10-19 04:42:57.250 292 12528.98 61.75 55305.80 88888.00 2007-10-19 04:42:57.375 292 12529.00 61.73 55305.78 88888.00 2007-10-19 04:42:57.500 292 12528.98 61.73 55305.78 88888.00 2007-10-19 04:42:57.625 292 12528.95 61.75 55305.80 88888.00 2007-10-19 04:42:57.750 292 12528.95 61.75 55305.80 88888.00 2007-10-19 04:42:57.875 292 12528.98 61.77 55305.78 88888.00 2007-10-19 04:42:58.000 292 12529.02 61.77 55305.80 88888.00 2007-10-19 04:42:58.125 292 12529.00 61.75 55305.78 88888.00 2007-10-19 04:42:58.250 292 12529.02 61.75 55305.78 88888.00 2007-10-19 04:42:58.375 292 12529.10 61.77 55305.80 88888.00 2007-10-19 04:42:58.500 292 12529.08 61.80 55305.80 88888.00 2007-10-19 04:42:58.625 292 12529.02 61.80 55305.78 88888.00 2007-10-19 04:42:58.750 292 12529.05 61.80 55305.78 88888.00 2007-10-19 04:42:58.875 292 12529.08 61.80 55305.75 88888.00 2007-10-19 04:42:59.000 292 12529.10 61.75 55305.75 88888.00 2007-10-19 04:42:59.125 292 12529.10 61.77 55305.75 88888.00 2007-10-19 04:42:59.250 292 12529.05 61.77 55305.75 88888.00 2007-10-19 04:42:59.375 292 12529.08 61.80 55305.78 88888.00 2007-10-19 04:42:59.500 292 12529.08 61.83 55305.78 88888.00 2007-10-19 04:42:59.625 292 12529.08 61.80 55305.78 88888.00 2007-10-19 04:42:59.750 292 12529.00 61.77 55305.75 88888.00 2007-10-19 04:42:59.875 292 12529.05 61.83 55305.75 88888.00 2007-10-19 04:43:00.000 292 12529.08 61.83 55305.75 88888.00 2007-10-19 04:43:00.125 292 12529.10 61.83 55305.78 88888.00 2007-10-19 04:43:00.250 292 12529.02 61.83 55305.78 88888.00 2007-10-19 04:43:00.375 292 12529.08 61.83 55305.78 88888.00 2007-10-19 04:43:00.500 292 12529.12 61.83 55305.78 88888.00 2007-10-19 04:43:00.625 292 12529.12 61.88 55305.78 88888.00 2007-10-19 04:43:00.750 292 12529.15 61.88 55305.75 88888.00 2007-10-19 04:43:00.875 292 12529.17 61.88 55305.78 88888.00 2007-10-19 04:43:01.000 292 12529.23 61.85 55305.75 88888.00 2007-10-19 04:43:01.125 292 12529.27 61.83 55305.78 88888.00 2007-10-19 04:43:01.250 292 12529.25 61.83 55305.75 88888.00 2007-10-19 04:43:01.375 292 12529.20 61.90 55305.75 88888.00 2007-10-19 04:43:01.500 292 12529.20 61.88 55305.75 88888.00 2007-10-19 04:43:01.625 292 12529.23 61.88 55305.72 88888.00 2007-10-19 04:43:01.750 292 12529.20 61.88 55305.75 88888.00 2007-10-19 04:43:01.875 292 12529.15 61.90 55305.72 88888.00 2007-10-19 04:43:02.000 292 12529.17 61.92 55305.72 88888.00 2007-10-19 04:43:02.125 292 12529.20 61.90 55305.72 88888.00 2007-10-19 04:43:02.250 292 12529.23 61.88 55305.72 88888.00 2007-10-19 04:43:02.375 292 12529.27 61.90 55305.70 88888.00 2007-10-19 04:43:02.500 292 12529.27 61.90 55305.72 88888.00 2007-10-19 04:43:02.625 292 12529.27 61.92 55305.72 88888.00 2007-10-19 04:43:02.750 292 12529.27 61.95 55305.75 88888.00 2007-10-19 04:43:02.875 292 12529.23 61.92 55305.75 88888.00 2007-10-19 04:43:03.000 292 12529.17 61.95 55305.75 88888.00 2007-10-19 04:43:03.125 292 12529.15 61.95 55305.78 88888.00 2007-10-19 04:43:03.250 292 12529.15 61.95 55305.78 88888.00 2007-10-19 04:43:03.375 292 12529.17 61.98 55305.72 88888.00 2007-10-19 04:43:03.500 292 12529.25 61.95 55305.70 88888.00 2007-10-19 04:43:03.625 292 12529.27 61.98 55305.68 88888.00 2007-10-19 04:43:03.750 292 12529.25 62.00 55305.70 88888.00 2007-10-19 04:43:03.875 292 12529.25 62.00 55305.68 88888.00 2007-10-19 04:43:04.000 292 12529.27 61.98 55305.68 88888.00 2007-10-19 04:43:04.125 292 12529.33 62.00 55305.68 88888.00 2007-10-19 04:43:04.250 292 12529.35 62.00 55305.70 88888.00 2007-10-19 04:43:04.375 292 12529.38 62.02 55305.72 88888.00 2007-10-19 04:43:04.500 292 12529.33 62.05 55305.72 88888.00 2007-10-19 04:43:04.625 292 12529.30 62.02 55305.72 88888.00 2007-10-19 04:43:04.750 292 12529.25 62.05 55305.70 88888.00 2007-10-19 04:43:04.875 292 12529.33 62.05 55305.72 88888.00 2007-10-19 04:43:05.000 292 12529.35 62.02 55305.68 88888.00 2007-10-19 04:43:05.125 292 12529.33 62.02 55305.65 88888.00 2007-10-19 04:43:05.250 292 12529.30 62.02 55305.68 88888.00 2007-10-19 04:43:05.375 292 12529.35 62.05 55305.68 88888.00 2007-10-19 04:43:05.500 292 12529.38 62.05 55305.68 88888.00 2007-10-19 04:43:05.625 292 12529.42 62.02 55305.68 88888.00 2007-10-19 04:43:05.750 292 12529.38 62.05 55305.65 88888.00 2007-10-19 04:43:05.875 292 12529.38 62.08 55305.65 88888.00 2007-10-19 04:43:06.000 292 12529.35 62.05 55305.65 88888.00 2007-10-19 04:43:06.125 292 12529.38 62.05 55305.65 88888.00 2007-10-19 04:43:06.250 292 12529.40 62.02 55305.65 88888.00 2007-10-19 04:43:06.375 292 12529.42 62.02 55305.65 88888.00 2007-10-19 04:43:06.500 292 12529.38 62.02 55305.65 88888.00 2007-10-19 04:43:06.625 292 12529.35 62.05 55305.65 88888.00 2007-10-19 04:43:06.750 292 12529.30 62.05 55305.65 88888.00 2007-10-19 04:43:06.875 292 12529.35 62.05 55305.65 88888.00 2007-10-19 04:43:07.000 292 12529.38 62.05 55305.62 88888.00 2007-10-19 04:43:07.125 292 12529.40 62.05 55305.65 88888.00 2007-10-19 04:43:07.250 292 12529.42 62.05 55305.68 88888.00 2007-10-19 04:43:07.375 292 12529.50 62.08 55305.65 88888.00 2007-10-19 04:43:07.500 292 12529.55 62.08 55305.62 88888.00 2007-10-19 04:43:07.625 292 12529.48 62.08 55305.62 88888.00 2007-10-19 04:43:07.750 292 12529.38 62.08 55305.62 88888.00 2007-10-19 04:43:07.875 292 12529.38 62.08 55305.65 88888.00 2007-10-19 04:43:08.000 292 12529.40 62.10 55305.65 88888.00 2007-10-19 04:43:08.125 292 12529.45 62.12 55305.65 88888.00 2007-10-19 04:43:08.250 292 12529.40 62.08 55305.68 88888.00 2007-10-19 04:43:08.375 292 12529.40 62.10 55305.68 88888.00 2007-10-19 04:43:08.500 292 12529.45 62.10 55305.68 88888.00 2007-10-19 04:43:08.625 292 12529.48 62.12 55305.65 88888.00 2007-10-19 04:43:08.750 292 12529.38 62.10 55305.62 88888.00 2007-10-19 04:43:08.875 292 12529.38 62.08 55305.65 88888.00 2007-10-19 04:43:09.000 292 12529.38 62.10 55305.65 88888.00 2007-10-19 04:43:09.125 292 12529.33 62.08 55305.65 88888.00 2007-10-19 04:43:09.250 292 12529.35 62.08 55305.62 88888.00 2007-10-19 04:43:09.375 292 12529.42 62.10 55305.62 88888.00 2007-10-19 04:43:09.500 292 12529.40 62.10 55305.65 88888.00 2007-10-19 04:43:09.625 292 12529.40 62.08 55305.65 88888.00 2007-10-19 04:43:09.750 292 12529.38 62.08 55305.65 88888.00 2007-10-19 04:43:09.875 292 12529.38 62.10 55305.65 88888.00 2007-10-19 04:43:10.000 292 12529.42 62.10 55305.65 88888.00 2007-10-19 04:43:10.125 292 12529.52 62.08 55305.65 88888.00 2007-10-19 04:43:10.250 292 12529.48 62.08 55305.62 88888.00 2007-10-19 04:43:10.375 292 12529.45 62.10 55305.60 88888.00 2007-10-19 04:43:10.500 292 12529.45 62.12 55305.60 88888.00 2007-10-19 04:43:10.625 292 12529.48 62.10 55305.62 88888.00 2007-10-19 04:43:10.750 292 12529.50 62.08 55305.62 88888.00 2007-10-19 04:43:10.875 292 12529.45 62.08 55305.60 88888.00 2007-10-19 04:43:11.000 292 12529.33 62.10 55305.60 88888.00 2007-10-19 04:43:11.125 292 12529.33 62.10 55305.62 88888.00 2007-10-19 04:43:11.250 292 12529.40 62.10 55305.62 88888.00 2007-10-19 04:43:11.375 292 12529.50 62.10 55305.62 88888.00 2007-10-19 04:43:11.500 292 12529.45 62.08 55305.60 88888.00 2007-10-19 04:43:11.625 292 12529.48 62.10 55305.62 88888.00 2007-10-19 04:43:11.750 292 12529.50 62.10 55305.62 88888.00 2007-10-19 04:43:11.875 292 12529.50 62.10 55305.62 88888.00 2007-10-19 04:43:12.000 292 12529.48 62.10 55305.62 88888.00 2007-10-19 04:43:12.125 292 12529.42 62.10 55305.62 88888.00 2007-10-19 04:43:12.250 292 12529.40 62.10 55305.65 88888.00 2007-10-19 04:43:12.375 292 12529.40 62.10 55305.65 88888.00 2007-10-19 04:43:12.500 292 12529.35 62.10 55305.65 88888.00 2007-10-19 04:43:12.625 292 12529.38 62.10 55305.62 88888.00 2007-10-19 04:43:12.750 292 12529.38 62.10 55305.62 88888.00 2007-10-19 04:43:12.875 292 12529.38 62.10 55305.65 88888.00 2007-10-19 04:43:13.000 292 12529.42 62.10 55305.62 88888.00 2007-10-19 04:43:13.125 292 12529.42 62.10 55305.62 88888.00 2007-10-19 04:43:13.250 292 12529.40 62.08 55305.65 88888.00 2007-10-19 04:43:13.375 292 12529.45 62.08 55305.60 88888.00 2007-10-19 04:43:13.500 292 12529.50 62.10 55305.60 88888.00 2007-10-19 04:43:13.625 292 12529.58 62.10 55305.60 88888.00 2007-10-19 04:43:13.750 292 12529.60 62.12 55305.60 88888.00 2007-10-19 04:43:13.875 292 12529.58 62.12 55305.60 88888.00 2007-10-19 04:43:14.000 292 12529.55 62.10 55305.60 88888.00 2007-10-19 04:43:14.125 292 12529.55 62.08 55305.62 88888.00 2007-10-19 04:43:14.250 292 12529.50 62.08 55305.65 88888.00 2007-10-19 04:43:14.375 292 12529.52 62.10 55305.65 88888.00 2007-10-19 04:43:14.500 292 12529.52 62.05 55305.65 88888.00 2007-10-19 04:43:14.625 292 12529.50 62.08 55305.68 88888.00 2007-10-19 04:43:14.750 292 12529.50 62.08 55305.68 88888.00 2007-10-19 04:43:14.875 292 12529.55 62.05 55305.65 88888.00 2007-10-19 04:43:15.000 292 12529.52 62.02 55305.65 88888.00 2007-10-19 04:43:15.125 292 12529.52 62.00 55305.68 88888.00 2007-10-19 04:43:15.250 292 12529.52 62.02 55305.68 88888.00 2007-10-19 04:43:15.375 292 12529.52 62.05 55305.68 88888.00 2007-10-19 04:43:15.500 292 12529.55 62.05 55305.65 88888.00 2007-10-19 04:43:15.625 292 12529.60 62.05 55305.68 88888.00 2007-10-19 04:43:15.750 292 12529.55 62.05 55305.68 88888.00 2007-10-19 04:43:15.875 292 12529.50 62.05 55305.68 88888.00 2007-10-19 04:43:16.000 292 12529.50 62.05 55305.65 88888.00 2007-10-19 04:43:16.125 292 12529.55 62.02 55305.68 88888.00 2007-10-19 04:43:16.250 292 12529.52 62.05 55305.70 88888.00 2007-10-19 04:43:16.375 292 12529.50 62.08 55305.68 88888.00 2007-10-19 04:43:16.500 292 12529.48 62.08 55305.62 88888.00 2007-10-19 04:43:16.625 292 12529.48 62.05 55305.65 88888.00 2007-10-19 04:43:16.750 292 12529.52 62.02 55305.68 88888.00 2007-10-19 04:43:16.875 292 12529.55 62.02 55305.68 88888.00 2007-10-19 04:43:17.000 292 12529.48 62.00 55305.68 88888.00 2007-10-19 04:43:17.125 292 12529.42 62.02 55305.70 88888.00 2007-10-19 04:43:17.250 292 12529.40 62.00 55305.75 88888.00 2007-10-19 04:43:17.375 292 12529.48 62.02 55305.72 88888.00 2007-10-19 04:43:17.500 292 12529.50 62.02 55305.70 88888.00 2007-10-19 04:43:17.625 292 12529.58 62.02 55305.72 88888.00 2007-10-19 04:43:17.750 292 12529.62 62.00 55305.72 88888.00 2007-10-19 04:43:17.875 292 12529.62 61.98 55305.70 88888.00 2007-10-19 04:43:18.000 292 12529.60 61.98 55305.68 88888.00 2007-10-19 04:43:18.125 292 12529.58 61.98 55305.68 88888.00 2007-10-19 04:43:18.250 292 12529.52 61.98 55305.68 88888.00 2007-10-19 04:43:18.375 292 12529.52 62.00 55305.70 88888.00 2007-10-19 04:43:18.500 292 12529.50 62.00 55305.70 88888.00 2007-10-19 04:43:18.625 292 12529.52 62.00 55305.70 88888.00 2007-10-19 04:43:18.750 292 12529.55 61.98 55305.70 88888.00 2007-10-19 04:43:18.875 292 12529.58 61.98 55305.70 88888.00 2007-10-19 04:43:19.000 292 12529.60 61.95 55305.70 88888.00 2007-10-19 04:43:19.125 292 12529.62 61.95 55305.70 88888.00 2007-10-19 04:43:19.250 292 12529.60 61.95 55305.72 88888.00 2007-10-19 04:43:19.375 292 12529.58 61.98 55305.72 88888.00 2007-10-19 04:43:19.500 292 12529.58 61.98 55305.70 88888.00 2007-10-19 04:43:19.625 292 12529.55 61.98 55305.72 88888.00 2007-10-19 04:43:19.750 292 12529.55 61.95 55305.70 88888.00 2007-10-19 04:43:19.875 292 12529.55 61.92 55305.72 88888.00 2007-10-19 04:43:20.000 292 12529.52 61.90 55305.72 88888.00 2007-10-19 04:43:20.125 292 12529.50 61.90 55305.72 88888.00 2007-10-19 04:43:20.250 292 12529.48 61.92 55305.72 88888.00 2007-10-19 04:43:20.375 292 12529.42 61.92 55305.72 88888.00 2007-10-19 04:43:20.500 292 12529.42 61.92 55305.72 88888.00 2007-10-19 04:43:20.625 292 12529.50 61.92 55305.75 88888.00 2007-10-19 04:43:20.750 292 12529.52 61.92 55305.72 88888.00 2007-10-19 04:43:20.875 292 12529.50 61.88 55305.70 88888.00 2007-10-19 04:43:21.000 292 12529.55 61.90 55305.72 88888.00 2007-10-19 04:43:21.125 292 12529.60 61.90 55305.75 88888.00 2007-10-19 04:43:21.250 292 12529.52 61.88 55305.75 88888.00 2007-10-19 04:43:21.375 292 12529.45 61.88 55305.72 88888.00 2007-10-19 04:43:21.500 292 12529.42 61.88 55305.72 88888.00 2007-10-19 04:43:21.625 292 12529.50 61.85 55305.75 88888.00 2007-10-19 04:43:21.750 292 12529.50 61.85 55305.72 88888.00 2007-10-19 04:43:21.875 292 12529.50 61.83 55305.72 88888.00 2007-10-19 04:43:22.000 292 12529.50 61.83 55305.72 88888.00 2007-10-19 04:43:22.125 292 12529.50 61.80 55305.75 88888.00 2007-10-19 04:43:22.250 292 12529.48 61.77 55305.75 88888.00 2007-10-19 04:43:22.375 292 12529.50 61.77 55305.75 88888.00 2007-10-19 04:43:22.500 292 12529.48 61.80 55305.75 88888.00 2007-10-19 04:43:22.625 292 12529.45 61.77 55305.75 88888.00 2007-10-19 04:43:22.750 292 12529.42 61.80 55305.75 88888.00 2007-10-19 04:43:22.875 292 12529.42 61.77 55305.72 88888.00 2007-10-19 04:43:23.000 292 12529.50 61.75 55305.70 88888.00 2007-10-19 04:43:23.125 292 12529.50 61.73 55305.75 88888.00 2007-10-19 04:43:23.250 292 12529.50 61.70 55305.78 88888.00 2007-10-19 04:43:23.375 292 12529.52 61.70 55305.75 88888.00 2007-10-19 04:43:23.500 292 12529.55 61.70 55305.75 88888.00 2007-10-19 04:43:23.625 292 12529.52 61.70 55305.75 88888.00 2007-10-19 04:43:23.750 292 12529.55 61.67 55305.75 88888.00 2007-10-19 04:43:23.875 292 12529.55 61.70 55305.75 88888.00 2007-10-19 04:43:24.000 292 12529.50 61.70 55305.78 88888.00 2007-10-19 04:43:24.125 292 12529.48 61.70 55305.75 88888.00 2007-10-19 04:43:24.250 292 12529.48 61.67 55305.75 88888.00 2007-10-19 04:43:24.375 292 12529.50 61.67 55305.75 88888.00 2007-10-19 04:43:24.500 292 12529.48 61.65 55305.75 88888.00 2007-10-19 04:43:24.625 292 12529.52 61.65 55305.75 88888.00 2007-10-19 04:43:24.750 292 12529.50 61.65 55305.72 88888.00 2007-10-19 04:43:24.875 292 12529.50 61.62 55305.75 88888.00 2007-10-19 04:43:25.000 292 12529.55 61.60 55305.78 88888.00 2007-10-19 04:43:25.125 292 12529.55 61.60 55305.78 88888.00 2007-10-19 04:43:25.250 292 12529.48 61.58 55305.78 88888.00 2007-10-19 04:43:25.375 292 12529.50 61.60 55305.78 88888.00 2007-10-19 04:43:25.500 292 12529.48 61.60 55305.75 88888.00 2007-10-19 04:43:25.625 292 12529.42 61.60 55305.75 88888.00 2007-10-19 04:43:25.750 292 12529.38 61.58 55305.75 88888.00 2007-10-19 04:43:25.875 292 12529.38 61.58 55305.75 88888.00 2007-10-19 04:43:26.000 292 12529.42 61.58 55305.75 88888.00 2007-10-19 04:43:26.125 292 12529.45 61.58 55305.75 88888.00 2007-10-19 04:43:26.250 292 12529.42 61.55 55305.72 88888.00 2007-10-19 04:43:26.375 292 12529.40 61.58 55305.75 88888.00 2007-10-19 04:43:26.500 292 12529.45 61.58 55305.75 88888.00 2007-10-19 04:43:26.625 292 12529.48 61.58 55305.75 88888.00 2007-10-19 04:43:26.750 292 12529.45 61.55 55305.75 88888.00 2007-10-19 04:43:26.875 292 12529.48 61.50 55305.75 88888.00 2007-10-19 04:43:27.000 292 12529.50 61.50 55305.75 88888.00 2007-10-19 04:43:27.125 292 12529.50 61.50 55305.75 88888.00 2007-10-19 04:43:27.250 292 12529.42 61.45 55305.78 88888.00 2007-10-19 04:43:27.375 292 12529.45 61.45 55305.75 88888.00 2007-10-19 04:43:27.500 292 12529.45 61.45 55305.78 88888.00 2007-10-19 04:43:27.625 292 12529.42 61.45 55305.78 88888.00 2007-10-19 04:43:27.750 292 12529.42 61.42 55305.75 88888.00 2007-10-19 04:43:27.875 292 12529.45 61.42 55305.75 88888.00 2007-10-19 04:43:28.000 292 12529.42 61.40 55305.78 88888.00 2007-10-19 04:43:28.125 292 12529.42 61.42 55305.78 88888.00 2007-10-19 04:43:28.250 292 12529.45 61.40 55305.80 88888.00 2007-10-19 04:43:28.375 292 12529.52 61.40 55305.80 88888.00 2007-10-19 04:43:28.500 292 12529.48 61.40 55305.80 88888.00 2007-10-19 04:43:28.625 292 12529.48 61.38 55305.82 88888.00 2007-10-19 04:43:28.750 292 12529.42 61.38 55305.80 88888.00 2007-10-19 04:43:28.875 292 12529.40 61.38 55305.80 88888.00 2007-10-19 04:43:29.000 292 12529.50 61.38 55305.80 88888.00 2007-10-19 04:43:29.125 292 12529.45 61.38 55305.82 88888.00 2007-10-19 04:43:29.250 292 12529.45 61.38 55305.85 88888.00 2007-10-19 04:43:29.375 292 12529.55 61.38 55305.82 88888.00 2007-10-19 04:43:29.500 292 12529.50 61.35 55305.78 88888.00 2007-10-19 04:43:29.625 292 12529.40 61.33 55305.78 88888.00 2007-10-19 04:43:29.750 292 12529.48 61.33 55305.78 88888.00 2007-10-19 04:43:29.875 292 12529.58 61.30 55305.78 88888.00 2007-10-19 04:43:30.000 292 12529.55 61.30 55305.78 88888.00 2007-10-19 04:43:30.125 292 12529.48 61.27 55305.80 88888.00 2007-10-19 04:43:30.250 292 12529.40 61.30 55305.82 88888.00 2007-10-19 04:43:30.375 292 12529.40 61.33 55305.82 88888.00 2007-10-19 04:43:30.500 292 12529.40 61.30 55305.82 88888.00 2007-10-19 04:43:30.625 292 12529.45 61.30 55305.82 88888.00 2007-10-19 04:43:30.750 292 12529.42 61.30 55305.82 88888.00 2007-10-19 04:43:30.875 292 12529.40 61.27 55305.80 88888.00 2007-10-19 04:43:31.000 292 12529.40 61.30 55305.80 88888.00 2007-10-19 04:43:31.125 292 12529.40 61.27 55305.80 88888.00 2007-10-19 04:43:31.250 292 12529.38 61.25 55305.82 88888.00 2007-10-19 04:43:31.375 292 12529.33 61.25 55305.88 88888.00 2007-10-19 04:43:31.500 292 12529.40 61.25 55305.88 88888.00 2007-10-19 04:43:31.625 292 12529.40 61.25 55305.82 88888.00 2007-10-19 04:43:31.750 292 12529.40 61.25 55305.80 88888.00 2007-10-19 04:43:31.875 292 12529.42 61.27 55305.80 88888.00 2007-10-19 04:43:32.000 292 12529.42 61.25 55305.80 88888.00 2007-10-19 04:43:32.125 292 12529.42 61.23 55305.82 88888.00 2007-10-19 04:43:32.250 292 12529.35 61.23 55305.80 88888.00 2007-10-19 04:43:32.375 292 12529.40 61.23 55305.82 88888.00 2007-10-19 04:43:32.500 292 12529.45 61.20 55305.80 88888.00 2007-10-19 04:43:32.625 292 12529.40 61.20 55305.78 88888.00 2007-10-19 04:43:32.750 292 12529.42 61.17 55305.80 88888.00 2007-10-19 04:43:32.875 292 12529.50 61.17 55305.85 88888.00 2007-10-19 04:43:33.000 292 12529.55 61.17 55305.85 88888.00 2007-10-19 04:43:33.125 292 12529.48 61.15 55305.82 88888.00 2007-10-19 04:43:33.250 292 12529.35 61.15 55305.85 88888.00 2007-10-19 04:43:33.375 292 12529.33 61.15 55305.85 88888.00 2007-10-19 04:43:33.500 292 12529.35 61.15 55305.85 88888.00 2007-10-19 04:43:33.625 292 12529.33 61.12 55305.88 88888.00 2007-10-19 04:43:33.750 292 12529.27 61.12 55305.88 88888.00 2007-10-19 04:43:33.875 292 12529.33 61.12 55305.85 88888.00 2007-10-19 04:43:34.000 292 12529.40 61.10 55305.85 88888.00 2007-10-19 04:43:34.125 292 12529.45 61.12 55305.85 88888.00 2007-10-19 04:43:34.250 292 12529.45 61.08 55305.88 88888.00 2007-10-19 04:43:34.375 292 12529.38 61.05 55305.85 88888.00 2007-10-19 04:43:34.500 292 12529.35 61.05 55305.82 88888.00 2007-10-19 04:43:34.625 292 12529.40 61.05 55305.85 88888.00 2007-10-19 04:43:34.750 292 12529.35 61.05 55305.88 88888.00 2007-10-19 04:43:34.875 292 12529.30 61.08 55305.88 88888.00 2007-10-19 04:43:35.000 292 12529.30 61.05 55305.90 88888.00 2007-10-19 04:43:35.125 292 12529.33 61.02 55305.88 88888.00 2007-10-19 04:43:35.250 292 12529.35 61.00 55305.90 88888.00 2007-10-19 04:43:35.375 292 12529.35 61.00 55305.88 88888.00 2007-10-19 04:43:35.500 292 12529.33 61.00 55305.88 88888.00 2007-10-19 04:43:35.625 292 12529.33 61.00 55305.90 88888.00 2007-10-19 04:43:35.750 292 12529.38 61.00 55305.88 88888.00 2007-10-19 04:43:35.875 292 12529.38 61.00 55305.85 88888.00 2007-10-19 04:43:36.000 292 12529.30 61.00 55305.85 88888.00 2007-10-19 04:43:36.125 292 12529.33 61.00 55305.90 88888.00 2007-10-19 04:43:36.250 292 12529.38 61.00 55305.90 88888.00 2007-10-19 04:43:36.375 292 12529.33 61.00 55305.90 88888.00 2007-10-19 04:43:36.500 292 12529.27 60.95 55305.90 88888.00 2007-10-19 04:43:36.625 292 12529.23 60.95 55305.90 88888.00 2007-10-19 04:43:36.750 292 12529.20 60.95 55305.90 88888.00 2007-10-19 04:43:36.875 292 12529.25 60.95 55305.88 88888.00 2007-10-19 04:43:37.000 292 12529.27 60.92 55305.88 88888.00 2007-10-19 04:43:37.125 292 12529.23 60.95 55305.88 88888.00 2007-10-19 04:43:37.250 292 12529.12 60.95 55305.90 88888.00 2007-10-19 04:43:37.375 292 12529.15 60.92 55305.88 88888.00 2007-10-19 04:43:37.500 292 12529.17 60.95 55305.88 88888.00 2007-10-19 04:43:37.625 292 12529.23 60.92 55305.88 88888.00 2007-10-19 04:43:37.750 292 12529.20 60.92 55305.88 88888.00 2007-10-19 04:43:37.875 292 12529.20 60.92 55305.93 88888.00 2007-10-19 04:43:38.000 292 12529.17 60.90 55305.95 88888.00 2007-10-19 04:43:38.125 292 12529.15 60.88 55305.95 88888.00 2007-10-19 04:43:38.250 292 12529.12 60.88 55305.95 88888.00 2007-10-19 04:43:38.375 292 12529.17 60.90 55305.95 88888.00 2007-10-19 04:43:38.500 292 12529.20 60.88 55305.95 88888.00 2007-10-19 04:43:38.625 292 12529.17 60.88 55305.93 88888.00 2007-10-19 04:43:38.750 292 12529.10 60.85 55305.93 88888.00 2007-10-19 04:43:38.875 292 12529.15 60.83 55305.93 88888.00 2007-10-19 04:43:39.000 292 12529.15 60.83 55305.93 88888.00 2007-10-19 04:43:39.125 292 12529.10 60.83 55305.97 88888.00 2007-10-19 04:43:39.250 292 12529.08 60.80 55305.97 88888.00 2007-10-19 04:43:39.375 292 12529.10 60.80 55305.97 88888.00 2007-10-19 04:43:39.500 292 12529.12 60.80 55305.97 88888.00 2007-10-19 04:43:39.625 292 12529.08 60.83 55306.00 88888.00 2007-10-19 04:43:39.750 292 12528.98 60.83 55306.00 88888.00 2007-10-19 04:43:39.875 292 12528.95 60.80 55306.00 88888.00 2007-10-19 04:43:40.000 292 12528.95 60.80 55306.00 88888.00 2007-10-19 04:43:40.125 292 12529.02 60.77 55306.00 88888.00 2007-10-19 04:43:40.250 292 12529.08 60.75 55306.00 88888.00 2007-10-19 04:43:40.375 292 12529.02 60.80 55305.97 88888.00 2007-10-19 04:43:40.500 292 12529.08 60.77 55305.95 88888.00 2007-10-19 04:43:40.625 292 12529.05 60.77 55305.97 88888.00 2007-10-19 04:43:40.750 292 12528.95 60.75 55306.00 88888.00 2007-10-19 04:43:40.875 292 12528.92 60.75 55306.03 88888.00 2007-10-19 04:43:41.000 292 12528.95 60.77 55306.00 88888.00 2007-10-19 04:43:41.125 292 12528.95 60.77 55306.03 88888.00 2007-10-19 04:43:41.250 292 12528.90 60.75 55306.03 88888.00 2007-10-19 04:43:41.375 292 12528.95 60.75 55306.03 88888.00 2007-10-19 04:43:41.500 292 12528.95 60.73 55306.00 88888.00 2007-10-19 04:43:41.625 292 12528.95 60.73 55306.03 88888.00 2007-10-19 04:43:41.750 292 12529.00 60.73 55306.05 88888.00 2007-10-19 04:43:41.875 292 12529.02 60.73 55306.05 88888.00 2007-10-19 04:43:42.000 292 12528.95 60.73 55306.03 88888.00 2007-10-19 04:43:42.125 292 12529.00 60.75 55306.03 88888.00 2007-10-19 04:43:42.250 292 12529.05 60.73 55306.00 88888.00 2007-10-19 04:43:42.375 292 12529.02 60.73 55306.00 88888.00 2007-10-19 04:43:42.500 292 12528.98 60.73 55306.03 88888.00 2007-10-19 04:43:42.625 292 12528.98 60.73 55306.03 88888.00 2007-10-19 04:43:42.750 292 12528.92 60.73 55306.00 88888.00 2007-10-19 04:43:42.875 292 12529.00 60.70 55306.03 88888.00 2007-10-19 04:43:43.000 292 12529.02 60.67 55306.00 88888.00 2007-10-19 04:43:43.125 292 12529.05 60.67 55306.00 88888.00 2007-10-19 04:43:43.250 292 12529.00 60.65 55306.03 88888.00 2007-10-19 04:43:43.375 292 12528.98 60.65 55306.00 88888.00 2007-10-19 04:43:43.500 292 12528.88 60.65 55306.00 88888.00 2007-10-19 04:43:43.625 292 12528.85 60.65 55305.97 88888.00 2007-10-19 04:43:43.750 292 12528.88 60.65 55306.03 88888.00 2007-10-19 04:43:43.875 292 12528.90 60.67 55306.00 88888.00 2007-10-19 04:43:44.000 292 12528.88 60.65 55305.97 88888.00 2007-10-19 04:43:44.125 292 12528.88 60.65 55306.00 88888.00 2007-10-19 04:43:44.250 292 12528.92 60.62 55306.00 88888.00 2007-10-19 04:43:44.375 292 12528.95 60.62 55306.00 88888.00 2007-10-19 04:43:44.500 292 12528.98 60.65 55305.97 88888.00 2007-10-19 04:43:44.625 292 12528.98 60.65 55306.00 88888.00 2007-10-19 04:43:44.750 292 12528.95 60.62 55306.03 88888.00 2007-10-19 04:43:44.875 292 12528.95 60.60 55306.03 88888.00 2007-10-19 04:43:45.000 292 12528.95 60.60 55306.05 88888.00 2007-10-19 04:43:45.125 292 12528.88 60.58 55306.03 88888.00 2007-10-19 04:43:45.250 292 12528.85 60.58 55306.00 88888.00 2007-10-19 04:43:45.375 292 12528.92 60.58 55306.00 88888.00 2007-10-19 04:43:45.500 292 12528.90 60.60 55306.00 88888.00 2007-10-19 04:43:45.625 292 12528.88 60.60 55306.00 88888.00 2007-10-19 04:43:45.750 292 12528.85 60.60 55306.00 88888.00 2007-10-19 04:43:45.875 292 12528.90 60.60 55306.00 88888.00 2007-10-19 04:43:46.000 292 12528.88 60.58 55305.97 88888.00 2007-10-19 04:43:46.125 292 12528.85 60.55 55306.03 88888.00 2007-10-19 04:43:46.250 292 12528.80 60.55 55306.03 88888.00 2007-10-19 04:43:46.375 292 12528.80 60.55 55306.05 88888.00 2007-10-19 04:43:46.500 292 12528.75 60.55 55306.00 88888.00 2007-10-19 04:43:46.625 292 12528.75 60.55 55306.00 88888.00 2007-10-19 04:43:46.750 292 12528.80 60.55 55306.03 88888.00 2007-10-19 04:43:46.875 292 12528.85 60.55 55306.05 88888.00 2007-10-19 04:43:47.000 292 12528.80 60.58 55306.03 88888.00 2007-10-19 04:43:47.125 292 12528.80 60.58 55306.00 88888.00 2007-10-19 04:43:47.250 292 12528.80 60.52 55306.03 88888.00 2007-10-19 04:43:47.375 292 12528.80 60.58 55306.03 88888.00 2007-10-19 04:43:47.500 292 12528.83 60.60 55306.05 88888.00 2007-10-19 04:43:47.625 292 12528.77 60.58 55306.05 88888.00 2007-10-19 04:43:47.750 292 12528.75 60.58 55306.07 88888.00 2007-10-19 04:43:47.875 292 12528.75 60.58 55306.05 88888.00 2007-10-19 04:43:48.000 292 12528.75 60.58 55306.05 88888.00 2007-10-19 04:43:48.125 292 12528.75 60.60 55306.05 88888.00 2007-10-19 04:43:48.250 292 12528.75 60.58 55306.07 88888.00 2007-10-19 04:43:48.375 292 12528.80 60.58 55306.07 88888.00 2007-10-19 04:43:48.500 292 12528.83 60.58 55306.07 88888.00 2007-10-19 04:43:48.625 292 12528.83 60.60 55306.07 88888.00 2007-10-19 04:43:48.750 292 12528.77 60.60 55306.05 88888.00 2007-10-19 04:43:48.875 292 12528.80 60.62 55306.05 88888.00 2007-10-19 04:43:49.000 292 12528.83 60.62 55306.05 88888.00 2007-10-19 04:43:49.125 292 12528.83 60.60 55306.03 88888.00 2007-10-19 04:43:49.250 292 12528.75 60.58 55306.03 88888.00 2007-10-19 04:43:49.375 292 12528.75 60.58 55306.03 88888.00 2007-10-19 04:43:49.500 292 12528.77 60.60 55306.03 88888.00 2007-10-19 04:43:49.625 292 12528.83 60.60 55306.03 88888.00 2007-10-19 04:43:49.750 292 12528.88 60.58 55306.03 88888.00 2007-10-19 04:43:49.875 292 12528.90 60.58 55306.00 88888.00 2007-10-19 04:43:50.000 292 12528.83 60.58 55306.00 88888.00 2007-10-19 04:43:50.125 292 12528.80 60.58 55306.03 88888.00 2007-10-19 04:43:50.250 292 12528.83 60.60 55306.00 88888.00 2007-10-19 04:43:50.375 292 12528.88 60.60 55306.03 88888.00 2007-10-19 04:43:50.500 292 12528.90 60.60 55306.03 88888.00 2007-10-19 04:43:50.625 292 12528.88 60.60 55306.03 88888.00 2007-10-19 04:43:50.750 292 12528.83 60.60 55306.03 88888.00 2007-10-19 04:43:50.875 292 12528.85 60.62 55306.05 88888.00 2007-10-19 04:43:51.000 292 12528.92 60.65 55306.05 88888.00 2007-10-19 04:43:51.125 292 12528.95 60.62 55306.03 88888.00 2007-10-19 04:43:51.250 292 12528.92 60.60 55306.03 88888.00 2007-10-19 04:43:51.375 292 12528.90 60.62 55306.03 88888.00 2007-10-19 04:43:51.500 292 12528.83 60.62 55306.03 88888.00 2007-10-19 04:43:51.625 292 12528.83 60.60 55306.05 88888.00 2007-10-19 04:43:51.750 292 12528.85 60.65 55306.05 88888.00 2007-10-19 04:43:51.875 292 12528.88 60.67 55306.05 88888.00 2007-10-19 04:43:52.000 292 12528.83 60.65 55306.05 88888.00 2007-10-19 04:43:52.125 292 12528.85 60.65 55306.07 88888.00 2007-10-19 04:43:52.250 292 12528.77 60.62 55306.05 88888.00 2007-10-19 04:43:52.375 292 12528.73 60.65 55306.05 88888.00 2007-10-19 04:43:52.500 292 12528.75 60.67 55306.05 88888.00 2007-10-19 04:43:52.625 292 12528.83 60.67 55306.05 88888.00 2007-10-19 04:43:52.750 292 12528.85 60.70 55306.07 88888.00 2007-10-19 04:43:52.875 292 12528.80 60.70 55306.05 88888.00 2007-10-19 04:43:53.000 292 12528.77 60.67 55306.05 88888.00 2007-10-19 04:43:53.125 292 12528.75 60.65 55306.07 88888.00 2007-10-19 04:43:53.250 292 12528.73 60.70 55306.07 88888.00 2007-10-19 04:43:53.375 292 12528.75 60.70 55306.07 88888.00 2007-10-19 04:43:53.500 292 12528.77 60.73 55306.07 88888.00 2007-10-19 04:43:53.625 292 12528.80 60.70 55306.03 88888.00 2007-10-19 04:43:53.750 292 12528.75 60.67 55306.03 88888.00 2007-10-19 04:43:53.875 292 12528.73 60.70 55306.03 88888.00 2007-10-19 04:43:54.000 292 12528.77 60.70 55306.00 88888.00 2007-10-19 04:43:54.125 292 12528.80 60.70 55306.00 88888.00 2007-10-19 04:43:54.250 292 12528.73 60.70 55306.00 88888.00 2007-10-19 04:43:54.375 292 12528.75 60.73 55306.03 88888.00 2007-10-19 04:43:54.500 292 12528.80 60.73 55306.05 88888.00 2007-10-19 04:43:54.625 292 12528.80 60.75 55306.05 88888.00 2007-10-19 04:43:54.750 292 12528.85 60.75 55306.05 88888.00 2007-10-19 04:43:54.875 292 12528.88 60.75 55306.05 88888.00 2007-10-19 04:43:55.000 292 12528.83 60.75 55306.03 88888.00 2007-10-19 04:43:55.125 292 12528.80 60.75 55306.03 88888.00 2007-10-19 04:43:55.250 292 12528.73 60.75 55306.05 88888.00 2007-10-19 04:43:55.375 292 12528.77 60.75 55306.03 88888.00 2007-10-19 04:43:55.500 292 12528.80 60.77 55305.97 88888.00 2007-10-19 04:43:55.625 292 12528.83 60.77 55305.97 88888.00 2007-10-19 04:43:55.750 292 12528.80 60.77 55306.00 88888.00 2007-10-19 04:43:55.875 292 12528.75 60.77 55306.00 88888.00 2007-10-19 04:43:56.000 292 12528.70 60.77 55306.00 88888.00 2007-10-19 04:43:56.125 292 12528.67 60.77 55306.03 88888.00 2007-10-19 04:43:56.250 292 12528.70 60.77 55306.03 88888.00 2007-10-19 04:43:56.375 292 12528.70 60.77 55306.00 88888.00 2007-10-19 04:43:56.500 292 12528.70 60.80 55306.00 88888.00 2007-10-19 04:43:56.625 292 12528.73 60.80 55305.97 88888.00 2007-10-19 04:43:56.750 292 12528.70 60.83 55305.97 88888.00 2007-10-19 04:43:56.875 292 12528.67 60.80 55306.00 88888.00 2007-10-19 04:43:57.000 292 12528.73 60.83 55306.03 88888.00 2007-10-19 04:43:57.125 292 12528.77 60.83 55306.03 88888.00 2007-10-19 04:43:57.250 292 12528.70 60.80 55306.03 88888.00 2007-10-19 04:43:57.375 292 12528.67 60.80 55305.97 88888.00 2007-10-19 04:43:57.500 292 12528.70 60.83 55306.03 88888.00 2007-10-19 04:43:57.625 292 12528.75 60.83 55306.03 88888.00 2007-10-19 04:43:57.750 292 12528.73 60.85 55306.03 88888.00 2007-10-19 04:43:57.875 292 12528.70 60.85 55306.03 88888.00 2007-10-19 04:43:58.000 292 12528.70 60.85 55306.00 88888.00 2007-10-19 04:43:58.125 292 12528.70 60.88 55306.00 88888.00 2007-10-19 04:43:58.250 292 12528.70 60.88 55306.00 88888.00 2007-10-19 04:43:58.375 292 12528.75 60.90 55306.00 88888.00 2007-10-19 04:43:58.500 292 12528.75 60.88 55306.00 88888.00 2007-10-19 04:43:58.625 292 12528.77 60.88 55306.03 88888.00 2007-10-19 04:43:58.750 292 12528.83 60.88 55306.00 88888.00 2007-10-19 04:43:58.875 292 12528.83 60.90 55305.97 88888.00 2007-10-19 04:43:59.000 292 12528.77 60.88 55306.00 88888.00 2007-10-19 04:43:59.125 292 12528.77 60.90 55306.03 88888.00 2007-10-19 04:43:59.250 292 12528.75 60.95 55306.03 88888.00 2007-10-19 04:43:59.375 292 12528.77 60.95 55306.00 88888.00 2007-10-19 04:43:59.500 292 12528.75 60.95 55305.97 88888.00 2007-10-19 04:43:59.625 292 12528.70 60.95 55305.95 88888.00 2007-10-19 04:43:59.750 292 12528.67 60.92 55306.00 88888.00 2007-10-19 04:43:59.875 292 12528.67 60.92 55305.97 88888.00 2007-10-19 04:44:00.000 292 12528.67 60.95 55305.97 88888.00 2007-10-19 04:44:00.125 292 12528.62 60.95 55306.00 88888.00 2007-10-19 04:44:00.250 292 12528.58 60.95 55306.00 88888.00 2007-10-19 04:44:00.375 292 12528.62 60.95 55306.03 88888.00 2007-10-19 04:44:00.500 292 12528.73 60.98 55306.03 88888.00 2007-10-19 04:44:00.625 292 12528.77 61.00 55306.03 88888.00 2007-10-19 04:44:00.750 292 12528.75 61.02 55306.03 88888.00 2007-10-19 04:44:00.875 292 12528.75 61.00 55306.03 88888.00 2007-10-19 04:44:01.000 292 12528.75 61.00 55306.03 88888.00 2007-10-19 04:44:01.125 292 12528.75 61.02 55306.03 88888.00 2007-10-19 04:44:01.250 292 12528.67 61.05 55306.03 88888.00 2007-10-19 04:44:01.375 292 12528.73 61.05 55306.03 88888.00 2007-10-19 04:44:01.500 292 12528.75 61.05 55306.03 88888.00 2007-10-19 04:44:01.625 292 12528.73 61.10 55306.03 88888.00 2007-10-19 04:44:01.750 292 12528.73 61.08 55306.00 88888.00 2007-10-19 04:44:01.875 292 12528.80 61.08 55305.97 88888.00 2007-10-19 04:44:02.000 292 12528.83 61.08 55305.97 88888.00 2007-10-19 04:44:02.125 292 12528.85 61.10 55306.00 88888.00 2007-10-19 04:44:02.250 292 12528.80 61.10 55306.00 88888.00 2007-10-19 04:44:02.375 292 12528.80 61.12 55306.03 88888.00 2007-10-19 04:44:02.500 292 12528.80 61.12 55305.97 88888.00 2007-10-19 04:44:02.625 292 12528.77 61.10 55305.97 88888.00 2007-10-19 04:44:02.750 292 12528.75 61.12 55306.00 88888.00 2007-10-19 04:44:02.875 292 12528.77 61.15 55305.97 88888.00 2007-10-19 04:44:03.000 292 12528.77 61.17 55305.97 88888.00 2007-10-19 04:44:03.125 292 12528.80 61.17 55305.95 88888.00 2007-10-19 04:44:03.250 292 12528.77 61.17 55305.93 88888.00 2007-10-19 04:44:03.375 292 12528.77 61.15 55305.95 88888.00 2007-10-19 04:44:03.500 292 12528.80 61.20 55305.95 88888.00 2007-10-19 04:44:03.625 292 12528.80 61.20 55305.95 88888.00 2007-10-19 04:44:03.750 292 12528.80 61.20 55305.95 88888.00 2007-10-19 04:44:03.875 292 12528.80 61.23 55305.97 88888.00 2007-10-19 04:44:04.000 292 12528.85 61.25 55305.95 88888.00 2007-10-19 04:44:04.125 292 12528.85 61.25 55305.93 88888.00 2007-10-19 04:44:04.250 292 12528.88 61.27 55305.93 88888.00 2007-10-19 04:44:04.375 292 12528.92 61.27 55305.95 88888.00 2007-10-19 04:44:04.500 292 12528.92 61.27 55305.93 88888.00 2007-10-19 04:44:04.625 292 12528.92 61.30 55305.95 88888.00 2007-10-19 04:44:04.750 292 12529.00 61.30 55305.97 88888.00 2007-10-19 04:44:04.875 292 12529.00 61.30 55305.97 88888.00 2007-10-19 04:44:05.000 292 12528.92 61.30 55305.93 88888.00 2007-10-19 04:44:05.125 292 12528.85 61.33 55305.93 88888.00 2007-10-19 04:44:05.250 292 12528.83 61.33 55305.93 88888.00 2007-10-19 04:44:05.375 292 12528.92 61.33 55305.93 88888.00 2007-10-19 04:44:05.500 292 12528.90 61.35 55305.93 88888.00 2007-10-19 04:44:05.625 292 12528.90 61.40 55305.93 88888.00 2007-10-19 04:44:05.750 292 12528.88 61.40 55305.93 88888.00 2007-10-19 04:44:05.875 292 12528.95 61.40 55305.93 88888.00 2007-10-19 04:44:06.000 292 12529.00 61.40 55305.93 88888.00 2007-10-19 04:44:06.125 292 12528.95 61.42 55305.93 88888.00 2007-10-19 04:44:06.250 292 12528.90 61.42 55305.93 88888.00 2007-10-19 04:44:06.375 292 12528.92 61.40 55305.90 88888.00 2007-10-19 04:44:06.500 292 12528.92 61.42 55305.95 88888.00 2007-10-19 04:44:06.625 292 12528.85 61.45 55305.95 88888.00 2007-10-19 04:44:06.750 292 12528.85 61.45 55305.93 88888.00 2007-10-19 04:44:06.875 292 12528.90 61.45 55305.93 88888.00 2007-10-19 04:44:07.000 292 12528.95 61.45 55305.93 88888.00 2007-10-19 04:44:07.125 292 12528.90 61.48 55305.93 88888.00 2007-10-19 04:44:07.250 292 12528.90 61.50 55305.93 88888.00 2007-10-19 04:44:07.375 292 12528.90 61.52 55305.93 88888.00 2007-10-19 04:44:07.500 292 12528.90 61.50 55305.93 88888.00 2007-10-19 04:44:07.625 292 12528.95 61.55 55305.93 88888.00 2007-10-19 04:44:07.750 292 12528.92 61.52 55305.90 88888.00 2007-10-19 04:44:07.875 292 12528.95 61.55 55305.93 88888.00 2007-10-19 04:44:08.000 292 12528.95 61.52 55305.93 88888.00 2007-10-19 04:44:08.125 292 12528.92 61.55 55305.90 88888.00 2007-10-19 04:44:08.250 292 12528.92 61.58 55305.90 88888.00 2007-10-19 04:44:08.375 292 12528.95 61.60 55305.90 88888.00 2007-10-19 04:44:08.500 292 12528.95 61.60 55305.90 88888.00 2007-10-19 04:44:08.625 292 12528.95 61.60 55305.90 88888.00 2007-10-19 04:44:08.750 292 12528.95 61.62 55305.93 88888.00 2007-10-19 04:44:08.875 292 12528.95 61.62 55305.90 88888.00 2007-10-19 04:44:09.000 292 12529.00 61.62 55305.88 88888.00 2007-10-19 04:44:09.125 292 12528.98 61.65 55305.88 88888.00 2007-10-19 04:44:09.250 292 12528.95 61.62 55305.88 88888.00 2007-10-19 04:44:09.375 292 12529.02 61.67 55305.88 88888.00 2007-10-19 04:44:09.500 292 12529.00 61.67 55305.88 88888.00 2007-10-19 04:44:09.625 292 12529.02 61.70 55305.88 88888.00 2007-10-19 04:44:09.750 292 12529.08 61.73 55305.88 88888.00 2007-10-19 04:44:09.875 292 12529.05 61.73 55305.88 88888.00 2007-10-19 04:44:10.000 292 12529.00 61.73 55305.85 88888.00 2007-10-19 04:44:10.125 292 12529.00 61.75 55305.88 88888.00 2007-10-19 04:44:10.250 292 12529.02 61.75 55305.88 88888.00 2007-10-19 04:44:10.375 292 12528.95 61.73 55305.85 88888.00 2007-10-19 04:44:10.500 292 12528.98 61.75 55305.85 88888.00 2007-10-19 04:44:10.625 292 12529.05 61.75 55305.82 88888.00 2007-10-19 04:44:10.750 292 12529.08 61.77 55305.85 88888.00 2007-10-19 04:44:10.875 292 12529.05 61.80 55305.85 88888.00 2007-10-19 04:44:11.000 292 12529.02 61.80 55305.82 88888.00 2007-10-19 04:44:11.125 292 12529.10 61.83 55305.85 88888.00 2007-10-19 04:44:11.250 292 12529.05 61.83 55305.88 88888.00 2007-10-19 04:44:11.375 292 12529.05 61.88 55305.85 88888.00 2007-10-19 04:44:11.500 292 12529.05 61.85 55305.80 88888.00 2007-10-19 04:44:11.625 292 12529.08 61.88 55305.82 88888.00 2007-10-19 04:44:11.750 292 12529.15 61.92 55305.85 88888.00 2007-10-19 04:44:11.875 292 12529.17 61.90 55305.85 88888.00 2007-10-19 04:44:12.000 292 12529.12 61.90 55305.82 88888.00 2007-10-19 04:44:12.125 292 12529.12 61.92 55305.82 88888.00 2007-10-19 04:44:12.250 292 12529.02 61.90 55305.82 88888.00 2007-10-19 04:44:12.375 292 12529.08 61.92 55305.85 88888.00 2007-10-19 04:44:12.500 292 12529.10 61.95 55305.82 88888.00 2007-10-19 04:44:12.625 292 12529.12 61.95 55305.82 88888.00 2007-10-19 04:44:12.750 292 12529.23 61.95 55305.82 88888.00 2007-10-19 04:44:12.875 292 12529.17 62.00 55305.82 88888.00 2007-10-19 04:44:13.000 292 12529.20 62.00 55305.82 88888.00 2007-10-19 04:44:13.125 292 12529.23 61.98 55305.80 88888.00 2007-10-19 04:44:13.250 292 12529.23 61.95 55305.78 88888.00 2007-10-19 04:44:13.375 292 12529.25 62.00 55305.78 88888.00 2007-10-19 04:44:13.500 292 12529.17 62.02 55305.78 88888.00 2007-10-19 04:44:13.625 292 12529.15 62.02 55305.80 88888.00 2007-10-19 04:44:13.750 292 12529.15 62.00 55305.80 88888.00 2007-10-19 04:44:13.875 292 12529.15 62.02 55305.80 88888.00 2007-10-19 04:44:14.000 292 12529.20 62.05 55305.80 88888.00 2007-10-19 04:44:14.125 292 12529.20 62.08 55305.80 88888.00 2007-10-19 04:44:14.250 292 12529.17 62.10 55305.80 88888.00 2007-10-19 04:44:14.375 292 12529.23 62.08 55305.78 88888.00 2007-10-19 04:44:14.500 292 12529.25 62.08 55305.78 88888.00 2007-10-19 04:44:14.625 292 12529.30 62.10 55305.78 88888.00 2007-10-19 04:44:14.750 292 12529.27 62.12 55305.80 88888.00 2007-10-19 04:44:14.875 292 12529.23 62.12 55305.78 88888.00 2007-10-19 04:44:15.000 292 12529.23 62.12 55305.75 88888.00 2007-10-19 04:44:15.125 292 12529.23 62.12 55305.78 88888.00 2007-10-19 04:44:15.250 292 12529.15 62.15 55305.80 88888.00 2007-10-19 04:44:15.375 292 12529.17 62.15 55305.80 88888.00 2007-10-19 04:44:15.500 292 12529.23 62.15 55305.78 88888.00 2007-10-19 04:44:15.625 292 12529.25 62.17 55305.78 88888.00 2007-10-19 04:44:15.750 292 12529.23 62.17 55305.78 88888.00 2007-10-19 04:44:15.875 292 12529.20 62.17 55305.80 88888.00 2007-10-19 04:44:16.000 292 12529.23 62.17 55305.80 88888.00 2007-10-19 04:44:16.125 292 12529.23 62.20 55305.78 88888.00 2007-10-19 04:44:16.250 292 12529.25 62.20 55305.78 88888.00 2007-10-19 04:44:16.375 292 12529.33 62.23 55305.75 88888.00 2007-10-19 04:44:16.500 292 12529.33 62.23 55305.78 88888.00 2007-10-19 04:44:16.625 292 12529.38 62.25 55305.80 88888.00 2007-10-19 04:44:16.750 292 12529.35 62.27 55305.78 88888.00 2007-10-19 04:44:16.875 292 12529.33 62.27 55305.82 88888.00 2007-10-19 04:44:17.000 292 12529.40 62.27 55305.82 88888.00 2007-10-19 04:44:17.125 292 12529.40 62.30 55305.82 88888.00 2007-10-19 04:44:17.250 292 12529.33 62.27 55305.80 88888.00 2007-10-19 04:44:17.375 292 12529.35 62.27 55305.78 88888.00 2007-10-19 04:44:17.500 292 12529.35 62.27 55305.80 88888.00 2007-10-19 04:44:17.625 292 12529.30 62.33 55305.80 88888.00 2007-10-19 04:44:17.750 292 12529.30 62.33 55305.80 88888.00 2007-10-19 04:44:17.875 292 12529.35 62.35 55305.80 88888.00 2007-10-19 04:44:18.000 292 12529.38 62.35 55305.80 88888.00 2007-10-19 04:44:18.125 292 12529.33 62.35 55305.80 88888.00 2007-10-19 04:44:18.250 292 12529.30 62.33 55305.80 88888.00 2007-10-19 04:44:18.375 292 12529.33 62.35 55305.80 88888.00 2007-10-19 04:44:18.500 292 12529.35 62.35 55305.80 88888.00 2007-10-19 04:44:18.625 292 12529.38 62.38 55305.78 88888.00 2007-10-19 04:44:18.750 292 12529.35 62.38 55305.80 88888.00 2007-10-19 04:44:18.875 292 12529.38 62.38 55305.78 88888.00 2007-10-19 04:44:19.000 292 12529.45 62.40 55305.82 88888.00 2007-10-19 04:44:19.125 292 12529.48 62.40 55305.82 88888.00 2007-10-19 04:44:19.250 292 12529.45 62.40 55305.82 88888.00 2007-10-19 04:44:19.375 292 12529.52 62.40 55305.80 88888.00 2007-10-19 04:44:19.500 292 12529.50 62.40 55305.80 88888.00 2007-10-19 04:44:19.625 292 12529.50 62.42 55305.78 88888.00 2007-10-19 04:44:19.750 292 12529.45 62.42 55305.78 88888.00 2007-10-19 04:44:19.875 292 12529.45 62.40 55305.78 88888.00 2007-10-19 04:44:20.000 292 12529.50 62.40 55305.78 88888.00 2007-10-19 04:44:20.125 292 12529.52 62.42 55305.78 88888.00 2007-10-19 04:44:20.250 292 12529.48 62.45 55305.80 88888.00 2007-10-19 04:44:20.375 292 12529.48 62.45 55305.80 88888.00 2007-10-19 04:44:20.500 292 12529.42 62.42 55305.80 88888.00 2007-10-19 04:44:20.625 292 12529.50 62.45 55305.78 88888.00 2007-10-19 04:44:20.750 292 12529.55 62.48 55305.78 88888.00 2007-10-19 04:44:20.875 292 12529.52 62.48 55305.78 88888.00 2007-10-19 04:44:21.000 292 12529.48 62.48 55305.80 88888.00 2007-10-19 04:44:21.125 292 12529.58 62.50 55305.78 88888.00 2007-10-19 04:44:21.250 292 12529.58 62.52 55305.80 88888.00 2007-10-19 04:44:21.375 292 12529.65 62.52 55305.82 88888.00 2007-10-19 04:44:21.500 292 12529.62 62.50 55305.85 88888.00 2007-10-19 04:44:21.625 292 12529.55 62.52 55305.82 88888.00 2007-10-19 04:44:21.750 292 12529.52 62.55 55305.80 88888.00 2007-10-19 04:44:21.875 292 12529.55 62.55 55305.82 88888.00 2007-10-19 04:44:22.000 292 12529.55 62.52 55305.82 88888.00 2007-10-19 04:44:22.125 292 12529.55 62.52 55305.82 88888.00 2007-10-19 04:44:22.250 292 12529.55 62.52 55305.82 88888.00 2007-10-19 04:44:22.375 292 12529.60 62.55 55305.82 88888.00 2007-10-19 04:44:22.500 292 12529.55 62.55 55305.82 88888.00 2007-10-19 04:44:22.625 292 12529.58 62.58 55305.80 88888.00 2007-10-19 04:44:22.750 292 12529.62 62.55 55305.80 88888.00 2007-10-19 04:44:22.875 292 12529.60 62.55 55305.80 88888.00 2007-10-19 04:44:23.000 292 12529.58 62.55 55305.80 88888.00 2007-10-19 04:44:23.125 292 12529.60 62.58 55305.80 88888.00 2007-10-19 04:44:23.250 292 12529.60 62.62 55305.80 88888.00 2007-10-19 04:44:23.375 292 12529.67 62.60 55305.80 88888.00 2007-10-19 04:44:23.500 292 12529.70 62.60 55305.80 88888.00 2007-10-19 04:44:23.625 292 12529.67 62.60 55305.80 88888.00 2007-10-19 04:44:23.750 292 12529.62 62.60 55305.82 88888.00 2007-10-19 04:44:23.875 292 12529.62 62.60 55305.82 88888.00 2007-10-19 04:44:24.000 292 12529.67 62.60 55305.82 88888.00 2007-10-19 04:44:24.125 292 12529.67 62.62 55305.82 88888.00 2007-10-19 04:44:24.250 292 12529.62 62.65 55305.78 88888.00 2007-10-19 04:44:24.375 292 12529.62 62.65 55305.78 88888.00 2007-10-19 04:44:24.500 292 12529.65 62.62 55305.75 88888.00 2007-10-19 04:44:24.625 292 12529.65 62.62 55305.78 88888.00 2007-10-19 04:44:24.750 292 12529.70 62.62 55305.78 88888.00 2007-10-19 04:44:24.875 292 12529.80 62.62 55305.80 88888.00 2007-10-19 04:44:25.000 292 12529.80 62.62 55305.78 88888.00 2007-10-19 04:44:25.125 292 12529.80 62.62 55305.78 88888.00 2007-10-19 04:44:25.250 292 12529.73 62.62 55305.78 88888.00 2007-10-19 04:44:25.375 292 12529.77 62.65 55305.80 88888.00 2007-10-19 04:44:25.500 292 12529.77 62.62 55305.80 88888.00 2007-10-19 04:44:25.625 292 12529.77 62.62 55305.80 88888.00 2007-10-19 04:44:25.750 292 12529.80 62.62 55305.82 88888.00 2007-10-19 04:44:25.875 292 12529.80 62.62 55305.80 88888.00 2007-10-19 04:44:26.000 292 12529.83 62.62 55305.78 88888.00 2007-10-19 04:44:26.125 292 12529.85 62.65 55305.80 88888.00 2007-10-19 04:44:26.250 292 12529.85 62.65 55305.80 88888.00 2007-10-19 04:44:26.375 292 12529.85 62.62 55305.78 88888.00 2007-10-19 04:44:26.500 292 12529.80 62.62 55305.78 88888.00 2007-10-19 04:44:26.625 292 12529.77 62.65 55305.80 88888.00 2007-10-19 04:44:26.750 292 12529.77 62.65 55305.80 88888.00 2007-10-19 04:44:26.875 292 12529.75 62.62 55305.80 88888.00 2007-10-19 04:44:27.000 292 12529.80 62.60 55305.78 88888.00 2007-10-19 04:44:27.125 292 12529.75 62.60 55305.78 88888.00 2007-10-19 04:44:27.250 292 12529.73 62.58 55305.75 88888.00 2007-10-19 04:44:27.375 292 12529.73 62.60 55305.75 88888.00 2007-10-19 04:44:27.500 292 12529.73 62.58 55305.80 88888.00 2007-10-19 04:44:27.625 292 12529.73 62.58 55305.80 88888.00 2007-10-19 04:44:27.750 292 12529.75 62.60 55305.80 88888.00 2007-10-19 04:44:27.875 292 12529.75 62.62 55305.80 88888.00 2007-10-19 04:44:28.000 292 12529.80 62.62 55305.82 88888.00 2007-10-19 04:44:28.125 292 12529.90 62.62 55305.82 88888.00 2007-10-19 04:44:28.250 292 12529.90 62.60 55305.85 88888.00 2007-10-19 04:44:28.375 292 12529.95 62.60 55305.82 88888.00 2007-10-19 04:44:28.500 292 12529.95 62.60 55305.85 88888.00 2007-10-19 04:44:28.625 292 12529.90 62.60 55305.85 88888.00 2007-10-19 04:44:28.750 292 12529.85 62.62 55305.85 88888.00 2007-10-19 04:44:28.875 292 12529.85 62.65 55305.88 88888.00 2007-10-19 04:44:29.000 292 12529.88 62.65 55305.85 88888.00 2007-10-19 04:44:29.125 292 12529.90 62.60 55305.85 88888.00 2007-10-19 04:44:29.250 292 12529.88 62.62 55305.82 88888.00 2007-10-19 04:44:29.375 292 12529.90 62.62 55305.85 88888.00 2007-10-19 04:44:29.500 292 12529.92 62.62 55305.85 88888.00 2007-10-19 04:44:29.625 292 12529.95 62.65 55305.85 88888.00 2007-10-19 04:44:29.750 292 12530.00 62.60 55305.88 88888.00 2007-10-19 04:44:29.875 292 12529.95 62.62 55305.88 88888.00 2007-10-19 04:44:30.000 292 12529.90 62.62 55305.88 88888.00 2007-10-19 04:44:30.125 292 12529.88 62.60 55305.88 88888.00 2007-10-19 04:44:30.250 292 12529.88 62.58 55305.90 88888.00 2007-10-19 04:44:30.375 292 12529.90 62.60 55305.90 88888.00 2007-10-19 04:44:30.500 292 12529.88 62.58 55305.88 88888.00 2007-10-19 04:44:30.625 292 12529.85 62.55 55305.85 88888.00 2007-10-19 04:44:30.750 292 12529.85 62.58 55305.85 88888.00 2007-10-19 04:44:30.875 292 12529.90 62.58 55305.90 88888.00 2007-10-19 04:44:31.000 292 12529.92 62.58 55305.90 88888.00 2007-10-19 04:44:31.125 292 12529.90 62.55 55305.85 88888.00 2007-10-19 04:44:31.250 292 12529.90 62.52 55305.88 88888.00 2007-10-19 04:44:31.375 292 12529.90 62.52 55305.90 88888.00 2007-10-19 04:44:31.500 292 12529.92 62.55 55305.95 88888.00 2007-10-19 04:44:31.625 292 12529.92 62.52 55305.95 88888.00 2007-10-19 04:44:31.750 292 12529.85 62.52 55305.95 88888.00 2007-10-19 04:44:31.875 292 12529.80 62.52 55305.95 88888.00 2007-10-19 04:44:32.000 292 12529.85 62.55 55305.90 88888.00 2007-10-19 04:44:32.125 292 12529.88 62.55 55305.90 88888.00 2007-10-19 04:44:32.250 292 12529.83 62.55 55305.93 88888.00 2007-10-19 04:44:32.375 292 12529.83 62.52 55305.90 88888.00 2007-10-19 04:44:32.500 292 12529.92 62.55 55305.93 88888.00 2007-10-19 04:44:32.625 292 12529.90 62.52 55305.93 88888.00 2007-10-19 04:44:32.750 292 12529.88 62.50 55305.90 88888.00 2007-10-19 04:44:32.875 292 12529.88 62.50 55305.90 88888.00 2007-10-19 04:44:33.000 292 12529.88 62.48 55305.90 88888.00 2007-10-19 04:44:33.125 292 12529.85 62.50 55305.95 88888.00 2007-10-19 04:44:33.250 292 12529.83 62.50 55305.93 88888.00 2007-10-19 04:44:33.375 292 12529.83 62.52 55305.90 88888.00 2007-10-19 04:44:33.500 292 12529.80 62.52 55305.93 88888.00 2007-10-19 04:44:33.625 292 12529.77 62.50 55305.93 88888.00 2007-10-19 04:44:33.750 292 12529.77 62.48 55305.93 88888.00 2007-10-19 04:44:33.875 292 12529.85 62.50 55305.93 88888.00 2007-10-19 04:44:34.000 292 12529.88 62.50 55305.97 88888.00 2007-10-19 04:44:34.125 292 12529.85 62.48 55305.95 88888.00 2007-10-19 04:44:34.250 292 12529.80 62.48 55305.95 88888.00 2007-10-19 04:44:34.375 292 12529.90 62.48 55305.97 88888.00 2007-10-19 04:44:34.500 292 12529.92 62.45 55305.97 88888.00 2007-10-19 04:44:34.625 292 12529.88 62.45 55305.97 88888.00 2007-10-19 04:44:34.750 292 12529.80 62.48 55306.00 88888.00 2007-10-19 04:44:34.875 292 12529.80 62.45 55306.00 88888.00 2007-10-19 04:44:35.000 292 12529.90 62.45 55306.00 88888.00 2007-10-19 04:44:35.125 292 12529.88 62.45 55306.03 88888.00 2007-10-19 04:44:35.250 292 12529.85 62.45 55306.03 88888.00 2007-10-19 04:44:35.375 292 12529.92 62.48 55306.03 88888.00 2007-10-19 04:44:35.500 292 12529.88 62.45 55306.00 88888.00 2007-10-19 04:44:35.625 292 12529.83 62.45 55305.97 88888.00 2007-10-19 04:44:35.750 292 12529.85 62.45 55305.97 88888.00 2007-10-19 04:44:35.875 292 12529.95 62.45 55305.97 88888.00 2007-10-19 04:44:36.000 292 12530.00 62.48 55305.95 88888.00 2007-10-19 04:44:36.125 292 12529.95 62.48 55305.97 88888.00 2007-10-19 04:44:36.250 292 12529.90 62.42 55305.97 88888.00 2007-10-19 04:44:36.375 292 12529.92 62.45 55306.00 88888.00 2007-10-19 04:44:36.500 292 12529.92 62.45 55306.05 88888.00 2007-10-19 04:44:36.625 292 12529.95 62.45 55306.03 88888.00 2007-10-19 04:44:36.750 292 12529.95 62.45 55306.00 88888.00 2007-10-19 04:44:36.875 292 12529.90 62.48 55306.00 88888.00 2007-10-19 04:44:37.000 292 12529.85 62.48 55306.00 88888.00 2007-10-19 04:44:37.125 292 12529.85 62.45 55306.03 88888.00 2007-10-19 04:44:37.250 292 12529.88 62.45 55306.03 88888.00 2007-10-19 04:44:37.375 292 12529.90 62.45 55306.03 88888.00 2007-10-19 04:44:37.500 292 12529.88 62.45 55306.00 88888.00 2007-10-19 04:44:37.625 292 12529.85 62.42 55306.00 88888.00 2007-10-19 04:44:37.750 292 12529.85 62.42 55306.00 88888.00 2007-10-19 04:44:37.875 292 12529.80 62.45 55306.03 88888.00 2007-10-19 04:44:38.000 292 12529.83 62.45 55306.03 88888.00 2007-10-19 04:44:38.125 292 12529.88 62.45 55306.05 88888.00 2007-10-19 04:44:38.250 292 12529.90 62.42 55306.05 88888.00 2007-10-19 04:44:38.375 292 12529.95 62.42 55306.03 88888.00 2007-10-19 04:44:38.500 292 12529.98 62.45 55306.05 88888.00 2007-10-19 04:44:38.625 292 12529.98 62.45 55306.07 88888.00 2007-10-19 04:44:38.750 292 12529.98 62.45 55306.05 88888.00 2007-10-19 04:44:38.875 292 12529.95 62.40 55306.03 88888.00 2007-10-19 04:44:39.000 292 12529.95 62.42 55306.05 88888.00 2007-10-19 04:44:39.125 292 12529.95 62.42 55306.05 88888.00 2007-10-19 04:44:39.250 292 12530.00 62.40 55306.05 88888.00 2007-10-19 04:44:39.375 292 12530.02 62.40 55306.05 88888.00 2007-10-19 04:44:39.500 292 12529.95 62.40 55306.07 88888.00 2007-10-19 04:44:39.625 292 12529.90 62.40 55306.07 88888.00 2007-10-19 04:44:39.750 292 12529.90 62.42 55306.10 88888.00 2007-10-19 04:44:39.875 292 12529.95 62.40 55306.10 88888.00 2007-10-19 04:44:40.000 292 12529.92 62.40 55306.10 88888.00 2007-10-19 04:44:40.125 292 12529.88 62.40 55306.10 88888.00 2007-10-19 04:44:40.250 292 12529.85 62.38 55306.10 88888.00 2007-10-19 04:44:40.375 292 12529.90 62.38 55306.10 88888.00 2007-10-19 04:44:40.500 292 12529.95 62.38 55306.10 88888.00 2007-10-19 04:44:40.625 292 12530.00 62.35 55306.12 88888.00 2007-10-19 04:44:40.750 292 12530.02 62.38 55306.10 88888.00 2007-10-19 04:44:40.875 292 12529.95 62.38 55306.10 88888.00 2007-10-19 04:44:41.000 292 12529.92 62.35 55306.10 88888.00 2007-10-19 04:44:41.125 292 12529.98 62.38 55306.10 88888.00 2007-10-19 04:44:41.250 292 12530.02 62.35 55306.10 88888.00 2007-10-19 04:44:41.375 292 12530.05 62.35 55306.10 88888.00 2007-10-19 04:44:41.500 292 12530.00 62.35 55306.15 88888.00 2007-10-19 04:44:41.625 292 12529.98 62.35 55306.15 88888.00 2007-10-19 04:44:41.750 292 12529.98 62.33 55306.12 88888.00 2007-10-19 04:44:41.875 292 12529.95 62.35 55306.12 88888.00 2007-10-19 04:44:42.000 292 12530.00 62.35 55306.15 88888.00 2007-10-19 04:44:42.125 292 12529.98 62.35 55306.15 88888.00 2007-10-19 04:44:42.250 292 12529.92 62.35 55306.18 88888.00 2007-10-19 04:44:42.375 292 12529.95 62.35 55306.15 88888.00 2007-10-19 04:44:42.500 292 12530.00 62.35 55306.15 88888.00 2007-10-19 04:44:42.625 292 12530.05 62.33 55306.15 88888.00 2007-10-19 04:44:42.750 292 12530.05 62.30 55306.18 88888.00 2007-10-19 04:44:42.875 292 12529.98 62.30 55306.18 88888.00 2007-10-19 04:44:43.000 292 12529.95 62.30 55306.18 88888.00 2007-10-19 04:44:43.125 292 12529.95 62.30 55306.20 88888.00 2007-10-19 04:44:43.250 292 12529.88 62.27 55306.20 88888.00 2007-10-19 04:44:43.375 292 12529.88 62.30 55306.18 88888.00 2007-10-19 04:44:43.500 292 12529.85 62.30 55306.15 88888.00 2007-10-19 04:44:43.625 292 12529.85 62.27 55306.15 88888.00 2007-10-19 04:44:43.750 292 12529.95 62.27 55306.15 88888.00 2007-10-19 04:44:43.875 292 12529.95 62.30 55306.15 88888.00 2007-10-19 04:44:44.000 292 12529.90 62.30 55306.15 88888.00 2007-10-19 04:44:44.125 292 12529.92 62.30 55306.15 88888.00 2007-10-19 04:44:44.250 292 12529.95 62.27 55306.18 88888.00 2007-10-19 04:44:44.375 292 12529.98 62.30 55306.18 88888.00 2007-10-19 04:44:44.500 292 12529.92 62.27 55306.18 88888.00 2007-10-19 04:44:44.625 292 12529.92 62.25 55306.20 88888.00 2007-10-19 04:44:44.750 292 12529.90 62.27 55306.22 88888.00 2007-10-19 04:44:44.875 292 12529.88 62.25 55306.22 88888.00 2007-10-19 04:44:45.000 292 12529.92 62.25 55306.20 88888.00 2007-10-19 04:44:45.125 292 12530.00 62.25 55306.20 88888.00 2007-10-19 04:44:45.250 292 12529.98 62.25 55306.20 88888.00 2007-10-19 04:44:45.375 292 12529.88 62.25 55306.20 88888.00 2007-10-19 04:44:45.500 292 12529.92 62.27 55306.22 88888.00 2007-10-19 04:44:45.625 292 12529.98 62.25 55306.22 88888.00 2007-10-19 04:44:45.750 292 12529.95 62.27 55306.22 88888.00 2007-10-19 04:44:45.875 292 12529.92 62.23 55306.22 88888.00 2007-10-19 04:44:46.000 292 12529.88 62.23 55306.20 88888.00 2007-10-19 04:44:46.125 292 12529.88 62.23 55306.22 88888.00 2007-10-19 04:44:46.250 292 12529.83 62.20 55306.25 88888.00 2007-10-19 04:44:46.375 292 12529.85 62.23 55306.25 88888.00 2007-10-19 04:44:46.500 292 12529.90 62.23 55306.25 88888.00 2007-10-19 04:44:46.625 292 12529.88 62.25 55306.22 88888.00 2007-10-19 04:44:46.750 292 12529.83 62.23 55306.22 88888.00 2007-10-19 04:44:46.875 292 12529.83 62.23 55306.22 88888.00 2007-10-19 04:44:47.000 292 12529.83 62.20 55306.22 88888.00 2007-10-19 04:44:47.125 292 12529.88 62.20 55306.25 88888.00 2007-10-19 04:44:47.250 292 12529.85 62.20 55306.28 88888.00 2007-10-19 04:44:47.375 292 12529.88 62.20 55306.28 88888.00 2007-10-19 04:44:47.500 292 12529.83 62.20 55306.28 88888.00 2007-10-19 04:44:47.625 292 12529.80 62.15 55306.28 88888.00 2007-10-19 04:44:47.750 292 12529.80 62.20 55306.28 88888.00 2007-10-19 04:44:47.875 292 12529.83 62.20 55306.30 88888.00 2007-10-19 04:44:48.000 292 12529.85 62.20 55306.30 88888.00 2007-10-19 04:44:48.125 292 12529.80 62.17 55306.32 88888.00 2007-10-19 04:44:48.250 292 12529.77 62.17 55306.32 88888.00 2007-10-19 04:44:48.375 292 12529.77 62.17 55306.30 88888.00 2007-10-19 04:44:48.500 292 12529.75 62.17 55306.30 88888.00 2007-10-19 04:44:48.625 292 12529.75 62.17 55306.30 88888.00 2007-10-19 04:44:48.750 292 12529.80 62.15 55306.30 88888.00 2007-10-19 04:44:48.875 292 12529.75 62.20 55306.30 88888.00 2007-10-19 04:44:49.000 292 12529.70 62.20 55306.28 88888.00 2007-10-19 04:44:49.125 292 12529.70 62.23 55306.30 88888.00 2007-10-19 04:44:49.250 292 12529.62 62.17 55306.30 88888.00 2007-10-19 04:44:49.375 292 12529.65 62.17 55306.30 88888.00 2007-10-19 04:44:49.500 292 12529.67 62.15 55306.28 88888.00 2007-10-19 04:44:49.625 292 12529.70 62.17 55306.30 88888.00 2007-10-19 04:44:49.750 292 12529.75 62.20 55306.32 88888.00 2007-10-19 04:44:49.875 292 12529.75 62.17 55306.32 88888.00 2007-10-19 04:44:50.000 292 12529.75 62.17 55306.32 88888.00 2007-10-19 04:44:50.125 292 12529.75 62.15 55306.32 88888.00 2007-10-19 04:44:50.250 292 12529.75 62.12 55306.35 88888.00 2007-10-19 04:44:50.375 292 12529.75 62.15 55306.35 88888.00 2007-10-19 04:44:50.500 292 12529.75 62.17 55306.32 88888.00 2007-10-19 04:44:50.625 292 12529.75 62.17 55306.32 88888.00 2007-10-19 04:44:50.750 292 12529.75 62.17 55306.32 88888.00 2007-10-19 04:44:50.875 292 12529.67 62.15 55306.32 88888.00 2007-10-19 04:44:51.000 292 12529.65 62.17 55306.32 88888.00 2007-10-19 04:44:51.125 292 12529.73 62.20 55306.35 88888.00 2007-10-19 04:44:51.250 292 12529.70 62.20 55306.35 88888.00 2007-10-19 04:44:51.375 292 12529.67 62.20 55306.35 88888.00 2007-10-19 04:44:51.500 292 12529.67 62.15 55306.35 88888.00 2007-10-19 04:44:51.625 292 12529.70 62.15 55306.38 88888.00 2007-10-19 04:44:51.750 292 12529.70 62.17 55306.38 88888.00 2007-10-19 04:44:51.875 292 12529.67 62.17 55306.35 88888.00 2007-10-19 04:44:52.000 292 12529.67 62.17 55306.32 88888.00 2007-10-19 04:44:52.125 292 12529.65 62.15 55306.35 88888.00 2007-10-19 04:44:52.250 292 12529.62 62.15 55306.35 88888.00 2007-10-19 04:44:52.375 292 12529.60 62.15 55306.38 88888.00 2007-10-19 04:44:52.500 292 12529.60 62.17 55306.40 88888.00 2007-10-19 04:44:52.625 292 12529.60 62.17 55306.40 88888.00 2007-10-19 04:44:52.750 292 12529.62 62.15 55306.35 88888.00 2007-10-19 04:44:52.875 292 12529.62 62.12 55306.32 88888.00 2007-10-19 04:44:53.000 292 12529.62 62.15 55306.35 88888.00 2007-10-19 04:44:53.125 292 12529.62 62.15 55306.38 88888.00 2007-10-19 04:44:53.250 292 12529.60 62.15 55306.38 88888.00 2007-10-19 04:44:53.375 292 12529.62 62.12 55306.35 88888.00 2007-10-19 04:44:53.500 292 12529.62 62.12 55306.32 88888.00 2007-10-19 04:44:53.625 292 12529.60 62.10 55306.35 88888.00 2007-10-19 04:44:53.750 292 12529.58 62.10 55306.38 88888.00 2007-10-19 04:44:53.875 292 12529.60 62.10 55306.38 88888.00 2007-10-19 04:44:54.000 292 12529.62 62.08 55306.38 88888.00 2007-10-19 04:44:54.125 292 12529.55 62.10 55306.38 88888.00 2007-10-19 04:44:54.250 292 12529.48 62.12 55306.40 88888.00 2007-10-19 04:44:54.375 292 12529.52 62.15 55306.40 88888.00 2007-10-19 04:44:54.500 292 12529.58 62.15 55306.40 88888.00 2007-10-19 04:44:54.625 292 12529.60 62.12 55306.38 88888.00 2007-10-19 04:44:54.750 292 12529.65 62.12 55306.38 88888.00 2007-10-19 04:44:54.875 292 12529.62 62.12 55306.38 88888.00 2007-10-19 04:44:55.000 292 12529.60 62.10 55306.38 88888.00 2007-10-19 04:44:55.125 292 12529.58 62.12 55306.38 88888.00 2007-10-19 04:44:55.250 292 12529.60 62.12 55306.40 88888.00 2007-10-19 04:44:55.375 292 12529.58 62.10 55306.40 88888.00 2007-10-19 04:44:55.500 292 12529.60 62.08 55306.38 88888.00 2007-10-19 04:44:55.625 292 12529.62 62.08 55306.35 88888.00 2007-10-19 04:44:55.750 292 12529.62 62.10 55306.35 88888.00 2007-10-19 04:44:55.875 292 12529.62 62.08 55306.40 88888.00 2007-10-19 04:44:56.000 292 12529.60 62.05 55306.38 88888.00 2007-10-19 04:44:56.125 292 12529.62 62.08 55306.40 88888.00 2007-10-19 04:44:56.250 292 12529.58 62.05 55306.40 88888.00 2007-10-19 04:44:56.375 292 12529.52 62.08 55306.40 88888.00 2007-10-19 04:44:56.500 292 12529.58 62.08 55306.40 88888.00 2007-10-19 04:44:56.625 292 12529.60 62.05 55306.40 88888.00 2007-10-19 04:44:56.750 292 12529.60 62.08 55306.40 88888.00 2007-10-19 04:44:56.875 292 12529.55 62.08 55306.40 88888.00 2007-10-19 04:44:57.000 292 12529.55 62.08 55306.40 88888.00 2007-10-19 04:44:57.125 292 12529.58 62.08 55306.40 88888.00 2007-10-19 04:44:57.250 292 12529.52 62.05 55306.38 88888.00 2007-10-19 04:44:57.375 292 12529.58 62.08 55306.43 88888.00 2007-10-19 04:44:57.500 292 12529.62 62.10 55306.40 88888.00 2007-10-19 04:44:57.625 292 12529.60 62.08 55306.38 88888.00 2007-10-19 04:44:57.750 292 12529.60 62.05 55306.40 88888.00 2007-10-19 04:44:57.875 292 12529.55 62.12 55306.40 88888.00 2007-10-19 04:44:58.000 292 12529.50 62.10 55306.40 88888.00 2007-10-19 04:44:58.125 292 12529.50 62.08 55306.43 88888.00 2007-10-19 04:44:58.250 292 12529.48 62.08 55306.45 88888.00 2007-10-19 04:44:58.375 292 12529.52 62.10 55306.43 88888.00 2007-10-19 04:44:58.500 292 12529.58 62.12 55306.40 88888.00 2007-10-19 04:44:58.625 292 12529.58 62.12 55306.43 88888.00 2007-10-19 04:44:58.750 292 12529.55 62.10 55306.43 88888.00 2007-10-19 04:44:58.875 292 12529.55 62.08 55306.43 88888.00 2007-10-19 04:44:59.000 292 12529.55 62.05 55306.40 88888.00 2007-10-19 04:44:59.125 292 12529.52 62.10 55306.43 88888.00 2007-10-19 04:44:59.250 292 12529.50 62.08 55306.43 88888.00 2007-10-19 04:44:59.375 292 12529.52 62.02 55306.40 88888.00 2007-10-19 04:44:59.500 292 12529.52 62.02 55306.40 88888.00 2007-10-19 04:44:59.625 292 12529.52 62.08 55306.40 88888.00 2007-10-19 04:44:59.750 292 12529.52 62.08 55306.40 88888.00 2007-10-19 04:44:59.875 292 12529.52 62.05 55306.40 88888.00 2007-10-19 04:45:00.000 292 12529.55 62.08 55306.38 88888.00 2007-10-19 04:45:00.125 292 12529.58 62.05 55306.40 88888.00 2007-10-19 04:45:00.250 292 12529.60 62.05 55306.40 88888.00 2007-10-19 04:45:00.375 292 12529.60 62.05 55306.40 88888.00 2007-10-19 04:45:00.500 292 12529.58 62.05 55306.40 88888.00 2007-10-19 04:45:00.625 292 12529.52 62.05 55306.40 88888.00 2007-10-19 04:45:00.750 292 12529.50 62.02 55306.38 88888.00 2007-10-19 04:45:00.875 292 12529.50 62.00 55306.38 88888.00 2007-10-19 04:45:01.000 292 12529.52 62.02 55306.38 88888.00 2007-10-19 04:45:01.125 292 12529.55 62.02 55306.40 88888.00 2007-10-19 04:45:01.250 292 12529.58 62.02 55306.40 88888.00 2007-10-19 04:45:01.375 292 12529.60 62.02 55306.40 88888.00 2007-10-19 04:45:01.500 292 12529.58 62.05 55306.40 88888.00 2007-10-19 04:45:01.625 292 12529.58 62.02 55306.40 88888.00 2007-10-19 04:45:01.750 292 12529.58 62.00 55306.40 88888.00 2007-10-19 04:45:01.875 292 12529.55 62.00 55306.43 88888.00 2007-10-19 04:45:02.000 292 12529.60 62.02 55306.43 88888.00 2007-10-19 04:45:02.125 292 12529.60 62.02 55306.45 88888.00 2007-10-19 04:45:02.250 292 12529.58 62.00 55306.45 88888.00 2007-10-19 04:45:02.375 292 12529.55 62.00 55306.45 88888.00 2007-10-19 04:45:02.500 292 12529.55 62.00 55306.40 88888.00 2007-10-19 04:45:02.625 292 12529.58 62.02 55306.40 88888.00 2007-10-19 04:45:02.750 292 12529.55 62.00 55306.43 88888.00 2007-10-19 04:45:02.875 292 12529.52 62.02 55306.43 88888.00 2007-10-19 04:45:03.000 292 12529.48 62.00 55306.43 88888.00 2007-10-19 04:45:03.125 292 12529.48 62.00 55306.40 88888.00 2007-10-19 04:45:03.250 292 12529.45 61.98 55306.40 88888.00 2007-10-19 04:45:03.375 292 12529.48 61.98 55306.38 88888.00 2007-10-19 04:45:03.500 292 12529.45 61.98 55306.38 88888.00 2007-10-19 04:45:03.625 292 12529.50 61.95 55306.40 88888.00 2007-10-19 04:45:03.750 292 12529.52 61.95 55306.38 88888.00 2007-10-19 04:45:03.875 292 12529.50 61.98 55306.38 88888.00 2007-10-19 04:45:04.000 292 12529.48 61.95 55306.38 88888.00 2007-10-19 04:45:04.125 292 12529.50 61.95 55306.43 88888.00 2007-10-19 04:45:04.250 292 12529.48 61.95 55306.43 88888.00 2007-10-19 04:45:04.375 292 12529.48 61.95 55306.43 88888.00 2007-10-19 04:45:04.500 292 12529.48 61.92 55306.43 88888.00 2007-10-19 04:45:04.625 292 12529.52 61.92 55306.43 88888.00 2007-10-19 04:45:04.750 292 12529.50 61.92 55306.43 88888.00 2007-10-19 04:45:04.875 292 12529.50 61.95 55306.43 88888.00 2007-10-19 04:45:05.000 292 12529.50 61.92 55306.43 88888.00 2007-10-19 04:45:05.125 292 12529.50 61.95 55306.43 88888.00 2007-10-19 04:45:05.250 292 12529.40 61.92 55306.45 88888.00 2007-10-19 04:45:05.375 292 12529.42 61.90 55306.43 88888.00 2007-10-19 04:45:05.500 292 12529.45 61.92 55306.43 88888.00 2007-10-19 04:45:05.625 292 12529.45 61.92 55306.43 88888.00 2007-10-19 04:45:05.750 292 12529.42 61.95 55306.43 88888.00 2007-10-19 04:45:05.875 292 12529.48 61.95 55306.45 88888.00 2007-10-19 04:45:06.000 292 12529.52 61.92 55306.43 88888.00 2007-10-19 04:45:06.125 292 12529.50 61.92 55306.45 88888.00 2007-10-19 04:45:06.250 292 12529.40 61.90 55306.43 88888.00 2007-10-19 04:45:06.375 292 12529.40 61.90 55306.40 88888.00 2007-10-19 04:45:06.500 292 12529.40 61.88 55306.40 88888.00 2007-10-19 04:45:06.625 292 12529.38 61.90 55306.40 88888.00 2007-10-19 04:45:06.750 292 12529.35 61.92 55306.43 88888.00 2007-10-19 04:45:06.875 292 12529.33 61.95 55306.43 88888.00 2007-10-19 04:45:07.000 292 12529.38 61.92 55306.43 88888.00 2007-10-19 04:45:07.125 292 12529.33 61.95 55306.45 88888.00 2007-10-19 04:45:07.250 292 12529.33 61.90 55306.47 88888.00 2007-10-19 04:45:07.375 292 12529.38 61.90 55306.45 88888.00 2007-10-19 04:45:07.500 292 12529.40 61.92 55306.43 88888.00 2007-10-19 04:45:07.625 292 12529.38 61.95 55306.43 88888.00 2007-10-19 04:45:07.750 292 12529.33 61.92 55306.45 88888.00 2007-10-19 04:45:07.875 292 12529.38 61.90 55306.45 88888.00 2007-10-19 04:45:08.000 292 12529.42 61.92 55306.45 88888.00 2007-10-19 04:45:08.125 292 12529.38 61.95 55306.45 88888.00 2007-10-19 04:45:08.250 292 12529.35 61.88 55306.43 88888.00 2007-10-19 04:45:08.375 292 12529.40 61.90 55306.43 88888.00 2007-10-19 04:45:08.500 292 12529.40 61.90 55306.40 88888.00 2007-10-19 04:45:08.625 292 12529.45 61.90 55306.38 88888.00 2007-10-19 04:45:08.750 292 12529.42 61.88 55306.40 88888.00 2007-10-19 04:45:08.875 292 12529.45 61.90 55306.40 88888.00 2007-10-19 04:45:09.000 292 12529.48 61.88 55306.38 88888.00 2007-10-19 04:45:09.125 292 12529.50 61.88 55306.40 88888.00 2007-10-19 04:45:09.250 292 12529.45 61.90 55306.40 88888.00 2007-10-19 04:45:09.375 292 12529.42 61.90 55306.40 88888.00 2007-10-19 04:45:09.500 292 12529.45 61.90 55306.40 88888.00 2007-10-19 04:45:09.625 292 12529.50 61.90 55306.40 88888.00 2007-10-19 04:45:09.750 292 12529.45 61.88 55306.43 88888.00 2007-10-19 04:45:09.875 292 12529.48 61.85 55306.43 88888.00 2007-10-19 04:45:10.000 292 12529.55 61.88 55306.43 88888.00 2007-10-19 04:45:10.125 292 12529.60 61.92 55306.43 88888.00 2007-10-19 04:45:10.250 292 12529.58 61.90 55306.43 88888.00 2007-10-19 04:45:10.375 292 12529.60 61.88 55306.43 88888.00 2007-10-19 04:45:10.500 292 12529.52 61.90 55306.43 88888.00 2007-10-19 04:45:10.625 292 12529.50 61.90 55306.45 88888.00 2007-10-19 04:45:10.750 292 12529.48 61.90 55306.45 88888.00 2007-10-19 04:45:10.875 292 12529.50 61.92 55306.43 88888.00 2007-10-19 04:45:11.000 292 12529.48 61.92 55306.40 88888.00 2007-10-19 04:45:11.125 292 12529.45 61.92 55306.40 88888.00 2007-10-19 04:45:11.250 292 12529.40 61.90 55306.40 88888.00 2007-10-19 04:45:11.375 292 12529.48 61.92 55306.40 88888.00 2007-10-19 04:45:11.500 292 12529.52 61.90 55306.38 88888.00 2007-10-19 04:45:11.625 292 12529.58 61.92 55306.38 88888.00 2007-10-19 04:45:11.750 292 12529.58 61.90 55306.38 88888.00 2007-10-19 04:45:11.875 292 12529.62 61.92 55306.38 88888.00 2007-10-19 04:45:12.000 292 12529.62 61.92 55306.38 88888.00 2007-10-19 04:45:12.125 292 12529.60 61.95 55306.40 88888.00 2007-10-19 04:45:12.250 292 12529.60 61.92 55306.38 88888.00 2007-10-19 04:45:12.375 292 12529.60 61.95 55306.38 88888.00 2007-10-19 04:45:12.500 292 12529.55 61.92 55306.35 88888.00 2007-10-19 04:45:12.625 292 12529.62 61.95 55306.38 88888.00 2007-10-19 04:45:12.750 292 12529.62 61.95 55306.40 88888.00 2007-10-19 04:45:12.875 292 12529.60 61.98 55306.43 88888.00 2007-10-19 04:45:13.000 292 12529.62 61.98 55306.38 88888.00 2007-10-19 04:45:13.125 292 12529.62 61.98 55306.38 88888.00 2007-10-19 04:45:13.250 292 12529.58 61.98 55306.38 88888.00 2007-10-19 04:45:13.375 292 12529.55 61.98 55306.40 88888.00 2007-10-19 04:45:13.500 292 12529.55 61.98 55306.38 88888.00 2007-10-19 04:45:13.625 292 12529.60 61.98 55306.38 88888.00 2007-10-19 04:45:13.750 292 12529.58 61.98 55306.38 88888.00 2007-10-19 04:45:13.875 292 12529.62 61.98 55306.35 88888.00 2007-10-19 04:45:14.000 292 12529.67 61.98 55306.35 88888.00 2007-10-19 04:45:14.125 292 12529.62 62.00 55306.38 88888.00 2007-10-19 04:45:14.250 292 12529.65 61.98 55306.35 88888.00 2007-10-19 04:45:14.375 292 12529.70 62.00 55306.32 88888.00 2007-10-19 04:45:14.500 292 12529.67 62.00 55306.35 88888.00 2007-10-19 04:45:14.625 292 12529.60 62.00 55306.35 88888.00 2007-10-19 04:45:14.750 292 12529.58 62.02 55306.32 88888.00 2007-10-19 04:45:14.875 292 12529.65 62.00 55306.35 88888.00 2007-10-19 04:45:15.000 292 12529.70 62.00 55306.32 88888.00 2007-10-19 04:45:15.125 292 12529.65 62.02 55306.35 88888.00 2007-10-19 04:45:15.250 292 12529.65 62.02 55306.38 88888.00 2007-10-19 04:45:15.375 292 12529.65 62.02 55306.38 88888.00 2007-10-19 04:45:15.500 292 12529.67 62.00 55306.38 88888.00 2007-10-19 04:45:15.625 292 12529.67 61.98 55306.35 88888.00 2007-10-19 04:45:15.750 292 12529.73 62.00 55306.32 88888.00 2007-10-19 04:45:15.875 292 12529.77 62.02 55306.35 88888.00 2007-10-19 04:45:16.000 292 12529.77 62.02 55306.35 88888.00 2007-10-19 04:45:16.125 292 12529.75 62.02 55306.35 88888.00 2007-10-19 04:45:16.250 292 12529.73 62.02 55306.32 88888.00 2007-10-19 04:45:16.375 292 12529.77 62.05 55306.32 88888.00 2007-10-19 04:45:16.500 292 12529.75 62.05 55306.30 88888.00 2007-10-19 04:45:16.625 292 12529.85 62.05 55306.30 88888.00 2007-10-19 04:45:16.750 292 12529.90 62.08 55306.32 88888.00 2007-10-19 04:45:16.875 292 12529.85 62.10 55306.32 88888.00 2007-10-19 04:45:17.000 292 12529.85 62.10 55306.30 88888.00 2007-10-19 04:45:17.125 292 12529.83 62.08 55306.32 88888.00 2007-10-19 04:45:17.250 292 12529.73 62.02 55306.32 88888.00 2007-10-19 04:45:17.375 292 12529.75 62.02 55306.32 88888.00 2007-10-19 04:45:17.500 292 12529.73 62.05 55306.30 88888.00 2007-10-19 04:45:17.625 292 12529.75 62.02 55306.32 88888.00 2007-10-19 04:45:17.750 292 12529.80 62.02 55306.35 88888.00 2007-10-19 04:45:17.875 292 12529.80 62.10 55306.35 88888.00 2007-10-19 04:45:18.000 292 12529.80 62.10 55306.35 88888.00 2007-10-19 04:45:18.125 292 12529.83 62.10 55306.32 88888.00 2007-10-19 04:45:18.250 292 12529.80 62.10 55306.38 88888.00 2007-10-19 04:45:18.375 292 12529.73 62.10 55306.38 88888.00 2007-10-19 04:45:18.500 292 12529.73 62.10 55306.38 88888.00 2007-10-19 04:45:18.625 292 12529.73 62.10 55306.35 88888.00 2007-10-19 04:45:18.750 292 12529.73 62.10 55306.35 88888.00 2007-10-19 04:45:18.875 292 12529.80 62.10 55306.32 88888.00 2007-10-19 04:45:19.000 292 12529.83 62.12 55306.32 88888.00 2007-10-19 04:45:19.125 292 12529.83 62.10 55306.32 88888.00 2007-10-19 04:45:19.250 292 12529.77 62.08 55306.35 88888.00 2007-10-19 04:45:19.375 292 12529.77 62.08 55306.35 88888.00 2007-10-19 04:45:19.500 292 12529.75 62.10 55306.35 88888.00 2007-10-19 04:45:19.625 292 12529.73 62.08 55306.32 88888.00 2007-10-19 04:45:19.750 292 12529.75 62.10 55306.32 88888.00 2007-10-19 04:45:19.875 292 12529.80 62.12 55306.32 88888.00 2007-10-19 04:45:20.000 292 12529.80 62.12 55306.30 88888.00 2007-10-19 04:45:20.125 292 12529.77 62.15 55306.30 88888.00 2007-10-19 04:45:20.250 292 12529.77 62.15 55306.35 88888.00 2007-10-19 04:45:20.375 292 12529.80 62.15 55306.35 88888.00 2007-10-19 04:45:20.500 292 12529.85 62.15 55306.35 88888.00 2007-10-19 04:45:20.625 292 12529.88 62.15 55306.38 88888.00 2007-10-19 04:45:20.750 292 12529.92 62.15 55306.35 88888.00 2007-10-19 04:45:20.875 292 12529.95 62.15 55306.38 88888.00 2007-10-19 04:45:21.000 292 12529.95 62.10 55306.30 88888.00 2007-10-19 04:45:21.125 292 12529.92 62.12 55306.30 88888.00 2007-10-19 04:45:21.250 292 12529.90 62.15 55306.28 88888.00 2007-10-19 04:45:21.375 292 12529.90 62.17 55306.30 88888.00 2007-10-19 04:45:21.500 292 12529.90 62.17 55306.28 88888.00 2007-10-19 04:45:21.625 292 12529.95 62.17 55306.30 88888.00 2007-10-19 04:45:21.750 292 12529.92 62.15 55306.30 88888.00 2007-10-19 04:45:21.875 292 12529.85 62.17 55306.32 88888.00 2007-10-19 04:45:22.000 292 12529.80 62.15 55306.35 88888.00 2007-10-19 04:45:22.125 292 12529.83 62.15 55306.32 88888.00 2007-10-19 04:45:22.250 292 12529.90 62.12 55306.30 88888.00 2007-10-19 04:45:22.375 292 12529.95 62.12 55306.30 88888.00 2007-10-19 04:45:22.500 292 12529.90 62.17 55306.32 88888.00 2007-10-19 04:45:22.625 292 12529.88 62.17 55306.32 88888.00 2007-10-19 04:45:22.750 292 12529.90 62.20 55306.30 88888.00 2007-10-19 04:45:22.875 292 12529.92 62.17 55306.32 88888.00 2007-10-19 04:45:23.000 292 12529.92 62.20 55306.32 88888.00 2007-10-19 04:45:23.125 292 12529.90 62.17 55306.32 88888.00 2007-10-19 04:45:23.250 292 12529.83 62.12 55306.32 88888.00 2007-10-19 04:45:23.375 292 12529.85 62.12 55306.32 88888.00 2007-10-19 04:45:23.500 292 12529.88 62.17 55306.32 88888.00 2007-10-19 04:45:23.625 292 12529.90 62.15 55306.32 88888.00 2007-10-19 04:45:23.750 292 12529.85 62.20 55306.32 88888.00 2007-10-19 04:45:23.875 292 12529.88 62.17 55306.32 88888.00 2007-10-19 04:45:24.000 292 12529.90 62.15 55306.32 88888.00 2007-10-19 04:45:24.125 292 12529.90 62.15 55306.32 88888.00 2007-10-19 04:45:24.250 292 12529.92 62.15 55306.35 88888.00 2007-10-19 04:45:24.375 292 12529.95 62.20 55306.35 88888.00 2007-10-19 04:45:24.500 292 12529.95 62.20 55306.35 88888.00 2007-10-19 04:45:24.625 292 12529.90 62.20 55306.35 88888.00 2007-10-19 04:45:24.750 292 12529.88 62.17 55306.32 88888.00 2007-10-19 04:45:24.875 292 12529.83 62.17 55306.35 88888.00 2007-10-19 04:45:25.000 292 12529.83 62.17 55306.35 88888.00 2007-10-19 04:45:25.125 292 12529.90 62.20 55306.35 88888.00 2007-10-19 04:45:25.250 292 12529.88 62.15 55306.35 88888.00 2007-10-19 04:45:25.375 292 12529.88 62.17 55306.35 88888.00 2007-10-19 04:45:25.500 292 12529.88 62.20 55306.38 88888.00 2007-10-19 04:45:25.625 292 12529.83 62.17 55306.35 88888.00 2007-10-19 04:45:25.750 292 12529.83 62.20 55306.35 88888.00 2007-10-19 04:45:25.875 292 12529.83 62.20 55306.35 88888.00 2007-10-19 04:45:26.000 292 12529.83 62.20 55306.35 88888.00 2007-10-19 04:45:26.125 292 12529.83 62.17 55306.38 88888.00 2007-10-19 04:45:26.250 292 12529.83 62.17 55306.35 88888.00 2007-10-19 04:45:26.375 292 12529.77 62.23 55306.38 88888.00 2007-10-19 04:45:26.500 292 12529.77 62.23 55306.40 88888.00 2007-10-19 04:45:26.625 292 12529.83 62.25 55306.38 88888.00 2007-10-19 04:45:26.750 292 12529.83 62.23 55306.35 88888.00 2007-10-19 04:45:26.875 292 12529.80 62.20 55306.38 88888.00 2007-10-19 04:45:27.000 292 12529.75 62.20 55306.38 88888.00 2007-10-19 04:45:27.125 292 12529.77 62.20 55306.38 88888.00 2007-10-19 04:45:27.250 292 12529.77 62.17 55306.38 88888.00 2007-10-19 04:45:27.375 292 12529.85 62.20 55306.38 88888.00 2007-10-19 04:45:27.500 292 12529.83 62.20 55306.38 88888.00 2007-10-19 04:45:27.625 292 12529.83 62.20 55306.38 88888.00 2007-10-19 04:45:27.750 292 12529.80 62.20 55306.38 88888.00 2007-10-19 04:45:27.875 292 12529.80 62.20 55306.38 88888.00 2007-10-19 04:45:28.000 292 12529.80 62.23 55306.38 88888.00 2007-10-19 04:45:28.125 292 12529.73 62.25 55306.38 88888.00 2007-10-19 04:45:28.250 292 12529.73 62.25 55306.38 88888.00 2007-10-19 04:45:28.375 292 12529.80 62.25 55306.38 88888.00 2007-10-19 04:45:28.500 292 12529.83 62.23 55306.38 88888.00 2007-10-19 04:45:28.625 292 12529.85 62.20 55306.35 88888.00 2007-10-19 04:45:28.750 292 12529.80 62.23 55306.35 88888.00 2007-10-19 04:45:28.875 292 12529.80 62.20 55306.35 88888.00 2007-10-19 04:45:29.000 292 12529.80 62.23 55306.35 88888.00 2007-10-19 04:45:29.125 292 12529.83 62.23 55306.38 88888.00 2007-10-19 04:45:29.250 292 12529.75 62.23 55306.40 88888.00 2007-10-19 04:45:29.375 292 12529.75 62.25 55306.40 88888.00 2007-10-19 04:45:29.500 292 12529.75 62.27 55306.40 88888.00 2007-10-19 04:45:29.625 292 12529.75 62.25 55306.40 88888.00 2007-10-19 04:45:29.750 292 12529.75 62.23 55306.43 88888.00 2007-10-19 04:45:29.875 292 12529.77 62.23 55306.43 88888.00 2007-10-19 04:45:30.000 292 12529.77 62.25 55306.40 88888.00 2007-10-19 04:45:30.125 292 12529.77 62.27 55306.43 88888.00 2007-10-19 04:45:30.250 292 12529.73 62.23 55306.40 88888.00 2007-10-19 04:45:30.375 292 12529.75 62.23 55306.40 88888.00 2007-10-19 04:45:30.500 292 12529.77 62.25 55306.40 88888.00 2007-10-19 04:45:30.625 292 12529.77 62.25 55306.43 88888.00 2007-10-19 04:45:30.750 292 12529.77 62.25 55306.45 88888.00 2007-10-19 04:45:30.875 292 12529.83 62.27 55306.45 88888.00 2007-10-19 04:45:31.000 292 12529.83 62.25 55306.45 88888.00 2007-10-19 04:45:31.125 292 12529.80 62.25 55306.45 88888.00 2007-10-19 04:45:31.250 292 12529.85 62.25 55306.47 88888.00 2007-10-19 04:45:31.375 292 12529.90 62.27 55306.45 88888.00 2007-10-19 04:45:31.500 292 12529.88 62.27 55306.43 88888.00 2007-10-19 04:45:31.625 292 12529.83 62.27 55306.45 88888.00 2007-10-19 04:45:31.750 292 12529.85 62.27 55306.45 88888.00 2007-10-19 04:45:31.875 292 12529.83 62.30 55306.43 88888.00 2007-10-19 04:45:32.000 292 12529.80 62.30 55306.45 88888.00 2007-10-19 04:45:32.125 292 12529.80 62.27 55306.45 88888.00 2007-10-19 04:45:32.250 292 12529.80 62.27 55306.47 88888.00 2007-10-19 04:45:32.375 292 12529.88 62.27 55306.45 88888.00 2007-10-19 04:45:32.500 292 12529.85 62.30 55306.45 88888.00 2007-10-19 04:45:32.625 292 12529.80 62.30 55306.43 88888.00 2007-10-19 04:45:32.750 292 12529.80 62.30 55306.43 88888.00 2007-10-19 04:45:32.875 292 12529.85 62.30 55306.40 88888.00 2007-10-19 04:45:33.000 292 12529.95 62.30 55306.40 88888.00 2007-10-19 04:45:33.125 292 12529.95 62.30 55306.43 88888.00 2007-10-19 04:45:33.250 292 12529.85 62.30 55306.45 88888.00 2007-10-19 04:45:33.375 292 12529.85 62.30 55306.45 88888.00 2007-10-19 04:45:33.500 292 12529.85 62.30 55306.43 88888.00 2007-10-19 04:45:33.625 292 12529.95 62.35 55306.43 88888.00 2007-10-19 04:45:33.750 292 12529.95 62.35 55306.43 88888.00 2007-10-19 04:45:33.875 292 12529.90 62.35 55306.40 88888.00 2007-10-19 04:45:34.000 292 12529.92 62.30 55306.40 88888.00 2007-10-19 04:45:34.125 292 12529.92 62.33 55306.40 88888.00 2007-10-19 04:45:34.250 292 12529.83 62.33 55306.40 88888.00 2007-10-19 04:45:34.375 292 12529.80 62.35 55306.40 88888.00 2007-10-19 04:45:34.500 292 12529.83 62.35 55306.43 88888.00 2007-10-19 04:45:34.625 292 12529.83 62.35 55306.40 88888.00 2007-10-19 04:45:34.750 292 12529.85 62.38 55306.40 88888.00 2007-10-19 04:45:34.875 292 12529.83 62.38 55306.40 88888.00 2007-10-19 04:45:35.000 292 12529.80 62.38 55306.40 88888.00 2007-10-19 04:45:35.125 292 12529.90 62.38 55306.43 88888.00 2007-10-19 04:45:35.250 292 12529.92 62.35 55306.43 88888.00 2007-10-19 04:45:35.375 292 12529.88 62.35 55306.40 88888.00 2007-10-19 04:45:35.500 292 12529.85 62.35 55306.40 88888.00 2007-10-19 04:45:35.625 292 12529.85 62.35 55306.40 88888.00 2007-10-19 04:45:35.750 292 12529.90 62.35 55306.43 88888.00 2007-10-19 04:45:35.875 292 12529.92 62.38 55306.43 88888.00 2007-10-19 04:45:36.000 292 12529.98 62.38 55306.40 88888.00 2007-10-19 04:45:36.125 292 12529.98 62.38 55306.43 88888.00 2007-10-19 04:45:36.250 292 12529.95 62.35 55306.40 88888.00 2007-10-19 04:45:36.375 292 12529.95 62.35 55306.38 88888.00 2007-10-19 04:45:36.500 292 12529.95 62.35 55306.40 88888.00 2007-10-19 04:45:36.625 292 12530.00 62.35 55306.45 88888.00 2007-10-19 04:45:36.750 292 12529.98 62.35 55306.45 88888.00 2007-10-19 04:45:36.875 292 12529.90 62.38 55306.43 88888.00 2007-10-19 04:45:37.000 292 12529.88 62.38 55306.40 88888.00 2007-10-19 04:45:37.125 292 12529.95 62.40 55306.40 88888.00 2007-10-19 04:45:37.250 292 12529.95 62.40 55306.43 88888.00 2007-10-19 04:45:37.375 292 12529.95 62.40 55306.43 88888.00 2007-10-19 04:45:37.500 292 12529.92 62.38 55306.45 88888.00 2007-10-19 04:45:37.625 292 12529.90 62.38 55306.45 88888.00 2007-10-19 04:45:37.750 292 12529.90 62.35 55306.45 88888.00 2007-10-19 04:45:37.875 292 12529.90 62.35 55306.45 88888.00 2007-10-19 04:45:38.000 292 12529.90 62.35 55306.47 88888.00 2007-10-19 04:45:38.125 292 12529.88 62.38 55306.47 88888.00 2007-10-19 04:45:38.250 292 12529.90 62.33 55306.50 88888.00 2007-10-19 04:45:38.375 292 12529.90 62.35 55306.47 88888.00 2007-10-19 04:45:38.500 292 12529.95 62.35 55306.47 88888.00 2007-10-19 04:45:38.625 292 12530.00 62.30 55306.45 88888.00 2007-10-19 04:45:38.750 292 12530.02 62.33 55306.45 88888.00 2007-10-19 04:45:38.875 292 12530.02 62.38 55306.47 88888.00 2007-10-19 04:45:39.000 292 12530.00 62.38 55306.45 88888.00 2007-10-19 04:45:39.125 292 12530.00 62.27 55306.43 88888.00 2007-10-19 04:45:39.250 292 12529.98 62.35 55306.45 88888.00 2007-10-19 04:45:39.375 292 12530.08 62.38 55306.45 88888.00 2007-10-19 04:45:39.500 292 12530.00 62.38 55306.45 88888.00 2007-10-19 04:45:39.625 292 12529.98 62.35 55306.47 88888.00 2007-10-19 04:45:39.750 292 12529.95 62.30 55306.45 88888.00 2007-10-19 04:45:39.875 292 12529.92 62.25 55306.40 88888.00 2007-10-19 04:45:40.000 292 12529.95 62.23 55306.43 88888.00 2007-10-19 04:45:40.125 292 12529.95 62.25 55306.47 88888.00 2007-10-19 04:45:40.250 292 12529.88 62.30 55306.50 88888.00 2007-10-19 04:45:40.375 292 12530.00 62.40 55306.55 88888.00 2007-10-19 04:45:40.500 292 12529.95 62.30 55306.47 88888.00 2007-10-19 04:45:40.625 292 12529.88 62.17 55306.47 88888.00 2007-10-19 04:45:40.750 292 12529.95 62.23 55306.50 88888.00 2007-10-19 04:45:40.875 292 12530.05 62.30 55306.50 88888.00 2007-10-19 04:45:41.000 292 12530.02 62.35 55306.53 88888.00 2007-10-19 04:45:41.125 292 12529.98 62.33 55306.53 88888.00 2007-10-19 04:45:41.250 292 12529.90 62.23 55306.50 88888.00 2007-10-19 04:45:41.375 292 12530.00 62.25 55306.47 88888.00 2007-10-19 04:45:41.500 292 12530.08 62.33 55306.50 88888.00 2007-10-19 04:45:41.625 292 12530.05 62.35 55306.53 88888.00 2007-10-19 04:45:41.750 292 12530.00 62.38 55306.53 88888.00 2007-10-19 04:45:41.875 292 12529.92 62.30 55306.50 88888.00 2007-10-19 04:45:42.000 292 12529.92 62.33 55306.50 88888.00 2007-10-19 04:45:42.125 292 12529.98 62.40 55306.55 88888.00 2007-10-19 04:45:42.250 292 12530.02 62.38 55306.55 88888.00 2007-10-19 04:45:42.375 292 12530.02 62.33 55306.53 88888.00 2007-10-19 04:45:42.500 292 12530.00 62.30 55306.55 88888.00 2007-10-19 04:45:42.625 292 12530.00 62.30 55306.53 88888.00 2007-10-19 04:45:42.750 292 12530.08 62.30 55306.53 88888.00 2007-10-19 04:45:42.875 292 12530.08 62.25 55306.50 88888.00 2007-10-19 04:45:43.000 292 12530.02 62.27 55306.50 88888.00 2007-10-19 04:45:43.125 292 12530.00 62.33 55306.53 88888.00 2007-10-19 04:45:43.250 292 12529.98 62.30 55306.50 88888.00 2007-10-19 04:45:43.375 292 12530.00 62.20 55306.50 88888.00 2007-10-19 04:45:43.500 292 12529.95 62.23 55306.50 88888.00 2007-10-19 04:45:43.625 292 12529.92 62.20 55306.50 88888.00 2007-10-19 04:45:43.750 292 12529.95 62.17 55306.50 88888.00 2007-10-19 04:45:43.875 292 12530.00 62.17 55306.53 88888.00 2007-10-19 04:45:44.000 292 12530.02 62.20 55306.53 88888.00 2007-10-19 04:45:44.125 292 12530.02 62.17 55306.55 88888.00 2007-10-19 04:45:44.250 292 12529.92 62.15 55306.55 88888.00 2007-10-19 04:45:44.375 292 12529.95 62.15 55306.55 88888.00 2007-10-19 04:45:44.500 292 12529.98 62.17 55306.55 88888.00 2007-10-19 04:45:44.625 292 12530.00 62.25 55306.57 88888.00 2007-10-19 04:45:44.750 292 12530.00 62.30 55306.60 88888.00 2007-10-19 04:45:44.875 292 12529.95 62.20 55306.55 88888.00 2007-10-19 04:45:45.000 292 12529.90 62.12 55306.55 88888.00 2007-10-19 04:45:45.125 292 12529.95 62.17 55306.60 88888.00 2007-10-19 04:45:45.250 292 12530.02 62.25 55306.65 88888.00 2007-10-19 04:45:45.375 292 12530.02 62.27 55306.62 88888.00 2007-10-19 04:45:45.500 292 12529.88 62.20 55306.57 88888.00 2007-10-19 04:45:45.625 292 12529.83 62.15 55306.57 88888.00 2007-10-19 04:45:45.750 292 12529.88 62.17 55306.60 88888.00 2007-10-19 04:45:45.875 292 12529.92 62.17 55306.55 88888.00 2007-10-19 04:45:46.000 292 12529.88 62.12 55306.55 88888.00 2007-10-19 04:45:46.125 292 12529.88 62.15 55306.55 88888.00 2007-10-19 04:45:46.250 292 12529.90 62.20 55306.60 88888.00 2007-10-19 04:45:46.375 292 12529.88 62.15 55306.60 88888.00 2007-10-19 04:45:46.500 292 12529.92 62.10 55306.57 88888.00 2007-10-19 04:45:46.625 292 12529.95 62.08 55306.55 88888.00 2007-10-19 04:45:46.750 292 12529.95 62.10 55306.55 88888.00 2007-10-19 04:45:46.875 292 12530.05 62.20 55306.57 88888.00 2007-10-19 04:45:47.000 292 12530.12 62.23 55306.60 88888.00 2007-10-19 04:45:47.125 292 12530.05 62.17 55306.60 88888.00 2007-10-19 04:45:47.250 292 12530.00 62.15 55306.57 88888.00 2007-10-19 04:45:47.375 292 12530.02 62.12 55306.57 88888.00 2007-10-19 04:45:47.500 292 12530.05 62.10 55306.57 88888.00 2007-10-19 04:45:47.625 292 12530.02 62.17 55306.55 88888.00 2007-10-19 04:45:47.750 292 12529.95 62.12 55306.55 88888.00 2007-10-19 04:45:47.875 292 12529.95 62.12 55306.55 88888.00 2007-10-19 04:45:48.000 292 12530.02 62.12 55306.57 88888.00 2007-10-19 04:45:48.125 292 12530.05 62.10 55306.55 88888.00 2007-10-19 04:45:48.250 292 12530.05 62.08 55306.55 88888.00 2007-10-19 04:45:48.375 292 12530.08 62.08 55306.55 88888.00 2007-10-19 04:45:48.500 292 12530.05 62.10 55306.60 88888.00 2007-10-19 04:45:48.625 292 12530.02 62.10 55306.57 88888.00 2007-10-19 04:45:48.750 292 12530.00 62.02 55306.55 88888.00 2007-10-19 04:45:48.875 292 12530.00 62.05 55306.55 88888.00 2007-10-19 04:45:49.000 292 12530.05 62.05 55306.60 88888.00 2007-10-19 04:45:49.125 292 12530.02 62.02 55306.60 88888.00 2007-10-19 04:45:49.250 292 12530.00 62.00 55306.62 88888.00 2007-10-19 04:45:49.375 292 12530.05 62.05 55306.57 88888.00 2007-10-19 04:45:49.500 292 12530.05 62.08 55306.60 88888.00 2007-10-19 04:45:49.625 292 12530.05 62.08 55306.57 88888.00 2007-10-19 04:45:49.750 292 12530.05 62.05 55306.55 88888.00 2007-10-19 04:45:49.875 292 12530.02 62.02 55306.53 88888.00 2007-10-19 04:45:50.000 292 12530.00 62.02 55306.53 88888.00 2007-10-19 04:45:50.125 292 12529.92 62.05 55306.53 88888.00 2007-10-19 04:45:50.250 292 12530.02 62.10 55306.55 88888.00 2007-10-19 04:45:50.375 292 12530.05 62.08 55306.55 88888.00 2007-10-19 04:45:50.500 292 12530.00 62.08 55306.53 88888.00 2007-10-19 04:45:50.625 292 12529.98 62.05 55306.53 88888.00 2007-10-19 04:45:50.750 292 12530.08 62.05 55306.55 88888.00 2007-10-19 04:45:50.875 292 12530.15 62.08 55306.60 88888.00 2007-10-19 04:45:51.000 292 12530.17 62.10 55306.62 88888.00 2007-10-19 04:45:51.125 292 12530.10 62.08 55306.65 88888.00 2007-10-19 04:45:51.250 292 12530.05 62.00 55306.60 88888.00 2007-10-19 04:45:51.375 292 12530.08 62.00 55306.62 88888.00 2007-10-19 04:45:51.500 292 12530.10 62.05 55306.62 88888.00 2007-10-19 04:45:51.625 292 12530.08 62.02 55306.60 88888.00 2007-10-19 04:45:51.750 292 12530.08 62.00 55306.60 88888.00 2007-10-19 04:45:51.875 292 12530.15 61.98 55306.62 88888.00 2007-10-19 04:45:52.000 292 12530.17 61.98 55306.62 88888.00 2007-10-19 04:45:52.125 292 12530.15 61.98 55306.60 88888.00 2007-10-19 04:45:52.250 292 12530.02 61.95 55306.60 88888.00 2007-10-19 04:45:52.375 292 12530.08 61.98 55306.60 88888.00 2007-10-19 04:45:52.500 292 12530.08 61.98 55306.60 88888.00 2007-10-19 04:45:52.625 292 12530.12 61.98 55306.60 88888.00 2007-10-19 04:45:52.750 292 12530.23 62.02 55306.62 88888.00 2007-10-19 04:45:52.875 292 12530.20 61.98 55306.62 88888.00 2007-10-19 04:45:53.000 292 12530.20 61.98 55306.60 88888.00 2007-10-19 04:45:53.125 292 12530.20 61.98 55306.62 88888.00 2007-10-19 04:45:53.250 292 12530.17 62.00 55306.65 88888.00 2007-10-19 04:45:53.375 292 12530.17 62.00 55306.60 88888.00 2007-10-19 04:45:53.500 292 12530.10 61.90 55306.55 88888.00 2007-10-19 04:45:53.625 292 12530.15 61.95 55306.62 88888.00 2007-10-19 04:45:53.750 292 12530.20 61.95 55306.62 88888.00 2007-10-19 04:45:53.875 292 12530.12 61.90 55306.62 88888.00 2007-10-19 04:45:54.000 292 12530.08 61.90 55306.60 88888.00 2007-10-19 04:45:54.125 292 12530.15 61.90 55306.65 88888.00 2007-10-19 04:45:54.250 292 12530.15 61.83 55306.60 88888.00 2007-10-19 04:45:54.375 292 12530.17 61.88 55306.60 88888.00 2007-10-19 04:45:54.500 292 12530.20 61.95 55306.60 88888.00 2007-10-19 04:45:54.625 292 12530.17 61.92 55306.62 88888.00 2007-10-19 04:45:54.750 292 12530.23 61.88 55306.60 88888.00 2007-10-19 04:45:54.875 292 12530.25 61.85 55306.60 88888.00 2007-10-19 04:45:55.000 292 12530.23 61.90 55306.60 88888.00 2007-10-19 04:45:55.125 292 12530.15 61.90 55306.62 88888.00 2007-10-19 04:45:55.250 292 12530.10 61.83 55306.57 88888.00 2007-10-19 04:45:55.375 292 12530.17 61.88 55306.57 88888.00 2007-10-19 04:45:55.500 292 12530.17 61.83 55306.60 88888.00 2007-10-19 04:45:55.625 292 12530.08 61.77 55306.57 88888.00 2007-10-19 04:45:55.750 292 12530.05 61.77 55306.57 88888.00 2007-10-19 04:45:55.875 292 12530.17 61.83 55306.60 88888.00 2007-10-19 04:45:56.000 292 12530.25 61.85 55306.62 88888.00 2007-10-19 04:45:56.125 292 12530.20 61.83 55306.62 88888.00 2007-10-19 04:45:56.250 292 12530.15 61.83 55306.65 88888.00 2007-10-19 04:45:56.375 292 12530.17 61.85 55306.65 88888.00 2007-10-19 04:45:56.500 292 12530.08 61.77 55306.60 88888.00 2007-10-19 04:45:56.625 292 12530.12 61.75 55306.57 88888.00 2007-10-19 04:45:56.750 292 12530.17 61.75 55306.57 88888.00 2007-10-19 04:45:56.875 292 12530.15 61.75 55306.60 88888.00 2007-10-19 04:45:57.000 292 12530.15 61.75 55306.60 88888.00 2007-10-19 04:45:57.125 292 12530.27 61.80 55306.65 88888.00 2007-10-19 04:45:57.250 292 12530.20 61.73 55306.60 88888.00 2007-10-19 04:45:57.375 292 12530.17 61.70 55306.60 88888.00 2007-10-19 04:45:57.500 292 12530.17 61.70 55306.60 88888.00 2007-10-19 04:45:57.625 292 12530.15 61.70 55306.60 88888.00 2007-10-19 04:45:57.750 292 12530.15 61.67 55306.62 88888.00 2007-10-19 04:45:57.875 292 12530.15 61.67 55306.65 88888.00 2007-10-19 04:45:58.000 292 12530.15 61.70 55306.62 88888.00 2007-10-19 04:45:58.125 292 12530.10 61.67 55306.65 88888.00 2007-10-19 04:45:58.250 292 12530.10 61.65 55306.65 88888.00 2007-10-19 04:45:58.375 292 12530.17 61.62 55306.65 88888.00 2007-10-19 04:45:58.500 292 12530.20 61.65 55306.65 88888.00 2007-10-19 04:45:58.625 292 12530.23 61.62 55306.68 88888.00 2007-10-19 04:45:58.750 292 12530.23 61.62 55306.70 88888.00 2007-10-19 04:45:58.875 292 12530.17 61.62 55306.70 88888.00 2007-10-19 04:45:59.000 292 12530.15 61.60 55306.68 88888.00 2007-10-19 04:45:59.125 292 12530.15 61.60 55306.68 88888.00 2007-10-19 04:45:59.250 292 12530.20 61.58 55306.68 88888.00 2007-10-19 04:45:59.375 292 12530.27 61.60 55306.68 88888.00 2007-10-19 04:45:59.500 292 12530.25 61.60 55306.68 88888.00 2007-10-19 04:45:59.625 292 12530.20 61.60 55306.68 88888.00 2007-10-19 04:45:59.750 292 12530.20 61.55 55306.65 88888.00 2007-10-19 04:45:59.875 292 12530.10 61.52 55306.65 88888.00 2007-10-19 04:46:00.000 292 12530.05 61.52 55306.62 88888.00 2007-10-19 04:46:00.125 292 12530.08 61.52 55306.68 88888.00 2007-10-19 04:46:00.250 292 12530.10 61.52 55306.68 88888.00 2007-10-19 04:46:00.375 292 12530.10 61.52 55306.65 88888.00 2007-10-19 04:46:00.500 292 12530.08 61.50 55306.70 88888.00 2007-10-19 04:46:00.625 292 12530.08 61.50 55306.68 88888.00 2007-10-19 04:46:00.750 292 12530.12 61.48 55306.65 88888.00 2007-10-19 04:46:00.875 292 12530.12 61.45 55306.65 88888.00 2007-10-19 04:46:01.000 292 12530.10 61.45 55306.70 88888.00 2007-10-19 04:46:01.125 292 12530.08 61.42 55306.70 88888.00 2007-10-19 04:46:01.250 292 12530.08 61.42 55306.72 88888.00 2007-10-19 04:46:01.375 292 12530.08 61.40 55306.70 88888.00 2007-10-19 04:46:01.500 292 12530.15 61.38 55306.68 88888.00 2007-10-19 04:46:01.625 292 12530.15 61.38 55306.70 88888.00 2007-10-19 04:46:01.750 292 12530.15 61.38 55306.70 88888.00 2007-10-19 04:46:01.875 292 12530.23 61.38 55306.72 88888.00 2007-10-19 04:46:02.000 292 12530.25 61.33 55306.70 88888.00 2007-10-19 04:46:02.125 292 12530.17 61.35 55306.72 88888.00 2007-10-19 04:46:02.250 292 12530.08 61.33 55306.75 88888.00 2007-10-19 04:46:02.375 292 12530.10 61.30 55306.72 88888.00 2007-10-19 04:46:02.500 292 12530.17 61.27 55306.70 88888.00 2007-10-19 04:46:02.625 292 12530.23 61.27 55306.70 88888.00 2007-10-19 04:46:02.750 292 12530.25 61.27 55306.70 88888.00 2007-10-19 04:46:02.875 292 12530.23 61.30 55306.72 88888.00 2007-10-19 04:46:03.000 292 12530.25 61.27 55306.70 88888.00 2007-10-19 04:46:03.125 292 12530.23 61.25 55306.68 88888.00 2007-10-19 04:46:03.250 292 12530.15 61.23 55306.70 88888.00 2007-10-19 04:46:03.375 292 12530.12 61.23 55306.72 88888.00 2007-10-19 04:46:03.500 292 12530.08 61.23 55306.70 88888.00 2007-10-19 04:46:03.625 292 12530.15 61.20 55306.70 88888.00 2007-10-19 04:46:03.750 292 12530.20 61.20 55306.72 88888.00 2007-10-19 04:46:03.875 292 12530.23 61.23 55306.75 88888.00 2007-10-19 04:46:04.000 292 12530.23 61.17 55306.78 88888.00 2007-10-19 04:46:04.125 292 12530.25 61.15 55306.75 88888.00 2007-10-19 04:46:04.250 292 12530.20 61.15 55306.78 88888.00 2007-10-19 04:46:04.375 292 12530.23 61.17 55306.75 88888.00 2007-10-19 04:46:04.500 292 12530.20 61.12 55306.75 88888.00 2007-10-19 04:46:04.625 292 12530.23 61.10 55306.72 88888.00 2007-10-19 04:46:04.750 292 12530.15 61.10 55306.75 88888.00 2007-10-19 04:46:04.875 292 12530.10 61.10 55306.75 88888.00 2007-10-19 04:46:05.000 292 12530.12 61.10 55306.72 88888.00 2007-10-19 04:46:05.125 292 12530.17 61.08 55306.75 88888.00 2007-10-19 04:46:05.250 292 12530.15 61.05 55306.75 88888.00 2007-10-19 04:46:05.375 292 12530.10 61.02 55306.72 88888.00 2007-10-19 04:46:05.500 292 12530.12 61.02 55306.75 88888.00 2007-10-19 04:46:05.625 292 12530.12 61.00 55306.72 88888.00 2007-10-19 04:46:05.750 292 12530.12 61.00 55306.75 88888.00 2007-10-19 04:46:05.875 292 12530.17 60.98 55306.75 88888.00 2007-10-19 04:46:06.000 292 12530.20 60.98 55306.75 88888.00 2007-10-19 04:46:06.125 292 12530.12 60.98 55306.75 88888.00 2007-10-19 04:46:06.250 292 12530.10 60.95 55306.78 88888.00 2007-10-19 04:46:06.375 292 12530.17 60.95 55306.75 88888.00 2007-10-19 04:46:06.500 292 12530.23 60.95 55306.78 88888.00 2007-10-19 04:46:06.625 292 12530.23 60.92 55306.75 88888.00 2007-10-19 04:46:06.750 292 12530.15 60.95 55306.72 88888.00 2007-10-19 04:46:06.875 292 12530.10 60.92 55306.75 88888.00 2007-10-19 04:46:07.000 292 12530.10 60.90 55306.72 88888.00 2007-10-19 04:46:07.125 292 12530.08 60.92 55306.78 88888.00 2007-10-19 04:46:07.250 292 12530.02 60.90 55306.78 88888.00 2007-10-19 04:46:07.375 292 12530.00 60.85 55306.78 88888.00 2007-10-19 04:46:07.500 292 12530.05 60.88 55306.78 88888.00 2007-10-19 04:46:07.625 292 12530.10 60.85 55306.80 88888.00 2007-10-19 04:46:07.750 292 12530.15 60.85 55306.78 88888.00 2007-10-19 04:46:07.875 292 12530.15 60.85 55306.80 88888.00 2007-10-19 04:46:08.000 292 12530.10 60.83 55306.78 88888.00 2007-10-19 04:46:08.125 292 12530.10 60.83 55306.75 88888.00 2007-10-19 04:46:08.250 292 12530.08 60.80 55306.72 88888.00 2007-10-19 04:46:08.375 292 12530.05 60.80 55306.75 88888.00 2007-10-19 04:46:08.500 292 12530.05 60.80 55306.72 88888.00 2007-10-19 04:46:08.625 292 12530.08 60.80 55306.78 88888.00 2007-10-19 04:46:08.750 292 12530.08 60.77 55306.75 88888.00 2007-10-19 04:46:08.875 292 12530.02 60.77 55306.75 88888.00 2007-10-19 04:46:09.000 292 12530.05 60.75 55306.72 88888.00 2007-10-19 04:46:09.125 292 12530.08 60.75 55306.75 88888.00 2007-10-19 04:46:09.250 292 12530.08 60.73 55306.75 88888.00 2007-10-19 04:46:09.375 292 12530.10 60.73 55306.75 88888.00 2007-10-19 04:46:09.500 292 12530.12 60.73 55306.72 88888.00 2007-10-19 04:46:09.625 292 12530.12 60.73 55306.78 88888.00 2007-10-19 04:46:09.750 292 12530.15 60.70 55306.78 88888.00 2007-10-19 04:46:09.875 292 12530.17 60.67 55306.75 88888.00 2007-10-19 04:46:10.000 292 12530.17 60.65 55306.75 88888.00 2007-10-19 04:46:10.125 292 12530.15 60.65 55306.78 88888.00 2007-10-19 04:46:10.250 292 12530.08 60.62 55306.80 88888.00 2007-10-19 04:46:10.375 292 12530.10 60.60 55306.78 88888.00 2007-10-19 04:46:10.500 292 12530.05 60.58 55306.75 88888.00 2007-10-19 04:46:10.625 292 12530.02 60.58 55306.78 88888.00 2007-10-19 04:46:10.750 292 12530.02 60.60 55306.78 88888.00 2007-10-19 04:46:10.875 292 12530.05 60.55 55306.75 88888.00 2007-10-19 04:46:11.000 292 12530.08 60.55 55306.72 88888.00 2007-10-19 04:46:11.125 292 12530.10 60.55 55306.75 88888.00 2007-10-19 04:46:11.250 292 12530.12 60.52 55306.78 88888.00 2007-10-19 04:46:11.375 292 12530.12 60.55 55306.78 88888.00 2007-10-19 04:46:11.500 292 12530.10 60.58 55306.78 88888.00 2007-10-19 04:46:11.625 292 12530.10 60.55 55306.78 88888.00 2007-10-19 04:46:11.750 292 12530.08 60.52 55306.78 88888.00 2007-10-19 04:46:11.875 292 12530.05 60.52 55306.75 88888.00 2007-10-19 04:46:12.000 292 12530.08 60.50 55306.75 88888.00 2007-10-19 04:46:12.125 292 12530.15 60.52 55306.75 88888.00 2007-10-19 04:46:12.250 292 12530.10 60.48 55306.75 88888.00 2007-10-19 04:46:12.375 292 12530.10 60.45 55306.72 88888.00 2007-10-19 04:46:12.500 292 12530.15 60.45 55306.75 88888.00 2007-10-19 04:46:12.625 292 12530.15 60.45 55306.75 88888.00 2007-10-19 04:46:12.750 292 12530.12 60.45 55306.75 88888.00 2007-10-19 04:46:12.875 292 12530.10 60.48 55306.75 88888.00 2007-10-19 04:46:13.000 292 12530.05 60.45 55306.75 88888.00 2007-10-19 04:46:13.125 292 12530.05 60.42 55306.78 88888.00 2007-10-19 04:46:13.250 292 12530.02 60.45 55306.80 88888.00 2007-10-19 04:46:13.375 292 12530.05 60.45 55306.78 88888.00 2007-10-19 04:46:13.500 292 12530.05 60.42 55306.75 88888.00 2007-10-19 04:46:13.625 292 12530.10 60.40 55306.75 88888.00 2007-10-19 04:46:13.750 292 12530.17 60.40 55306.75 88888.00 2007-10-19 04:46:13.875 292 12530.15 60.40 55306.75 88888.00 2007-10-19 04:46:14.000 292 12530.12 60.40 55306.75 88888.00 2007-10-19 04:46:14.125 292 12530.10 60.38 55306.75 88888.00 2007-10-19 04:46:14.250 292 12530.08 60.35 55306.75 88888.00 2007-10-19 04:46:14.375 292 12530.10 60.33 55306.78 88888.00 2007-10-19 04:46:14.500 292 12530.08 60.38 55306.75 88888.00 2007-10-19 04:46:14.625 292 12530.05 60.35 55306.75 88888.00 2007-10-19 04:46:14.750 292 12530.08 60.30 55306.75 88888.00 2007-10-19 04:46:14.875 292 12530.10 60.27 55306.70 88888.00 2007-10-19 04:46:15.000 292 12530.05 60.27 55306.72 88888.00 2007-10-19 04:46:15.125 292 12530.00 60.30 55306.75 88888.00 2007-10-19 04:46:15.250 292 12529.98 60.27 55306.75 88888.00 2007-10-19 04:46:15.375 292 12530.05 60.27 55306.75 88888.00 2007-10-19 04:46:15.500 292 12530.08 60.27 55306.75 88888.00 2007-10-19 04:46:15.625 292 12530.08 60.30 55306.75 88888.00 2007-10-19 04:46:15.750 292 12530.10 60.27 55306.78 88888.00 2007-10-19 04:46:15.875 292 12530.10 60.27 55306.75 88888.00 2007-10-19 04:46:16.000 292 12530.05 60.25 55306.75 88888.00 2007-10-19 04:46:16.125 292 12530.02 60.25 55306.75 88888.00 2007-10-19 04:46:16.250 292 12530.05 60.23 55306.75 88888.00 2007-10-19 04:46:16.375 292 12530.10 60.23 55306.75 88888.00 2007-10-19 04:46:16.500 292 12530.10 60.23 55306.78 88888.00 2007-10-19 04:46:16.625 292 12530.08 60.20 55306.78 88888.00 2007-10-19 04:46:16.750 292 12530.08 60.20 55306.75 88888.00 2007-10-19 04:46:16.875 292 12530.05 60.17 55306.78 88888.00 2007-10-19 04:46:17.000 292 12530.10 60.20 55306.78 88888.00 2007-10-19 04:46:17.125 292 12530.12 60.20 55306.78 88888.00 2007-10-19 04:46:17.250 292 12530.02 60.15 55306.72 88888.00 2007-10-19 04:46:17.375 292 12530.00 60.12 55306.72 88888.00 2007-10-19 04:46:17.500 292 12529.98 60.15 55306.75 88888.00 2007-10-19 04:46:17.625 292 12530.00 60.15 55306.75 88888.00 2007-10-19 04:46:17.750 292 12530.02 60.15 55306.72 88888.00 2007-10-19 04:46:17.875 292 12530.05 60.15 55306.75 88888.00 2007-10-19 04:46:18.000 292 12530.02 60.10 55306.75 88888.00 2007-10-19 04:46:18.125 292 12530.02 60.10 55306.78 88888.00 2007-10-19 04:46:18.250 292 12529.98 60.08 55306.78 88888.00 2007-10-19 04:46:18.375 292 12530.00 60.10 55306.75 88888.00 2007-10-19 04:46:18.500 292 12530.02 60.10 55306.75 88888.00 2007-10-19 04:46:18.625 292 12530.05 60.08 55306.78 88888.00 2007-10-19 04:46:18.750 292 12530.08 60.08 55306.78 88888.00 2007-10-19 04:46:18.875 292 12529.98 60.08 55306.78 88888.00 2007-10-19 04:46:19.000 292 12529.98 60.05 55306.78 88888.00 2007-10-19 04:46:19.125 292 12529.95 60.05 55306.75 88888.00 2007-10-19 04:46:19.250 292 12529.98 60.02 55306.75 88888.00 2007-10-19 04:46:19.375 292 12530.00 60.02 55306.72 88888.00 2007-10-19 04:46:19.500 292 12530.02 60.05 55306.72 88888.00 2007-10-19 04:46:19.625 292 12530.02 60.05 55306.75 88888.00 2007-10-19 04:46:19.750 292 12530.02 60.02 55306.75 88888.00 2007-10-19 04:46:19.875 292 12530.02 60.00 55306.72 88888.00 2007-10-19 04:46:20.000 292 12530.08 60.00 55306.68 88888.00 2007-10-19 04:46:20.125 292 12530.12 60.00 55306.68 88888.00 2007-10-19 04:46:20.250 292 12530.00 59.98 55306.70 88888.00 2007-10-19 04:46:20.375 292 12529.95 59.98 55306.70 88888.00 2007-10-19 04:46:20.500 292 12529.95 59.95 55306.70 88888.00 2007-10-19 04:46:20.625 292 12530.02 59.98 55306.72 88888.00 2007-10-19 04:46:20.750 292 12530.02 59.98 55306.72 88888.00 2007-10-19 04:46:20.875 292 12529.98 59.95 55306.75 88888.00 2007-10-19 04:46:21.000 292 12529.98 59.95 55306.75 88888.00 2007-10-19 04:46:21.125 292 12530.00 59.95 55306.75 88888.00 2007-10-19 04:46:21.250 292 12529.95 59.92 55306.75 88888.00 2007-10-19 04:46:21.375 292 12529.95 59.92 55306.75 88888.00 2007-10-19 04:46:21.500 292 12530.00 59.95 55306.75 88888.00 2007-10-19 04:46:21.625 292 12529.95 59.92 55306.75 88888.00 2007-10-19 04:46:21.750 292 12529.90 59.90 55306.72 88888.00 2007-10-19 04:46:21.875 292 12529.95 59.90 55306.72 88888.00 2007-10-19 04:46:22.000 292 12529.98 59.90 55306.70 88888.00 2007-10-19 04:46:22.125 292 12529.95 59.90 55306.70 88888.00 2007-10-19 04:46:22.250 292 12529.95 59.88 55306.72 88888.00 2007-10-19 04:46:22.375 292 12530.00 59.90 55306.75 88888.00 2007-10-19 04:46:22.500 292 12530.00 59.88 55306.75 88888.00 2007-10-19 04:46:22.625 292 12529.98 59.83 55306.75 88888.00 2007-10-19 04:46:22.750 292 12530.00 59.83 55306.72 88888.00 2007-10-19 04:46:22.875 292 12530.00 59.85 55306.72 88888.00 2007-10-19 04:46:23.000 292 12530.00 59.85 55306.75 88888.00 2007-10-19 04:46:23.125 292 12530.02 59.83 55306.78 88888.00 2007-10-19 04:46:23.250 292 12530.00 59.83 55306.78 88888.00 2007-10-19 04:46:23.375 292 12529.98 59.80 55306.78 88888.00 2007-10-19 04:46:23.500 292 12529.95 59.85 55306.72 88888.00 2007-10-19 04:46:23.625 292 12529.95 59.85 55306.72 88888.00 2007-10-19 04:46:23.750 292 12529.98 59.83 55306.75 88888.00 2007-10-19 04:46:23.875 292 12530.02 59.80 55306.72 88888.00 2007-10-19 04:46:24.000 292 12530.05 59.80 55306.72 88888.00 2007-10-19 04:46:24.125 292 12530.02 59.80 55306.75 88888.00 2007-10-19 04:46:24.250 292 12530.02 59.80 55306.75 88888.00 2007-10-19 04:46:24.375 292 12530.10 59.80 55306.75 88888.00 2007-10-19 04:46:24.500 292 12530.12 59.77 55306.70 88888.00 2007-10-19 04:46:24.625 292 12530.05 59.75 55306.65 88888.00 2007-10-19 04:46:24.750 292 12530.12 59.77 55306.72 88888.00 2007-10-19 04:46:24.875 292 12530.17 59.77 55306.78 88888.00 2007-10-19 04:46:25.000 292 12530.15 59.77 55306.75 88888.00 2007-10-19 04:46:25.125 292 12530.12 59.75 55306.75 88888.00 2007-10-19 04:46:25.250 292 12530.08 59.70 55306.78 88888.00 2007-10-19 04:46:25.375 292 12530.05 59.70 55306.75 88888.00 2007-10-19 04:46:25.500 292 12530.08 59.73 55306.72 88888.00 2007-10-19 04:46:25.625 292 12530.10 59.70 55306.75 88888.00 2007-10-19 04:46:25.750 292 12530.12 59.73 55306.72 88888.00 2007-10-19 04:46:25.875 292 12530.12 59.70 55306.75 88888.00 2007-10-19 04:46:26.000 292 12530.10 59.65 55306.70 88888.00 2007-10-19 04:46:26.125 292 12530.12 59.67 55306.68 88888.00 2007-10-19 04:46:26.250 292 12530.15 59.70 55306.72 88888.00 2007-10-19 04:46:26.375 292 12530.17 59.67 55306.68 88888.00 2007-10-19 04:46:26.500 292 12530.15 59.67 55306.65 88888.00 2007-10-19 04:46:26.625 292 12530.15 59.65 55306.65 88888.00 2007-10-19 04:46:26.750 292 12530.17 59.65 55306.68 88888.00 2007-10-19 04:46:26.875 292 12530.12 59.65 55306.70 88888.00 2007-10-19 04:46:27.000 292 12530.12 59.65 55306.68 88888.00 2007-10-19 04:46:27.125 292 12530.17 59.62 55306.68 88888.00 2007-10-19 04:46:27.250 292 12530.12 59.62 55306.72 88888.00 2007-10-19 04:46:27.375 292 12530.20 59.62 55306.70 88888.00 2007-10-19 04:46:27.500 292 12530.17 59.60 55306.70 88888.00 2007-10-19 04:46:27.625 292 12530.20 59.60 55306.70 88888.00 2007-10-19 04:46:27.750 292 12530.17 59.60 55306.70 88888.00 2007-10-19 04:46:27.875 292 12530.17 59.60 55306.70 88888.00 2007-10-19 04:46:28.000 292 12530.15 59.55 55306.70 88888.00 2007-10-19 04:46:28.125 292 12530.17 59.55 55306.70 88888.00 2007-10-19 04:46:28.250 292 12530.12 59.55 55306.72 88888.00 2007-10-19 04:46:28.375 292 12530.10 59.55 55306.72 88888.00 2007-10-19 04:46:28.500 292 12530.08 59.55 55306.72 88888.00 2007-10-19 04:46:28.625 292 12530.10 59.50 55306.72 88888.00 2007-10-19 04:46:28.750 292 12530.15 59.52 55306.72 88888.00 2007-10-19 04:46:28.875 292 12530.15 59.58 55306.72 88888.00 2007-10-19 04:46:29.000 292 12530.15 59.55 55306.75 88888.00 2007-10-19 04:46:29.125 292 12530.12 59.52 55306.75 88888.00 2007-10-19 04:46:29.250 292 12530.10 59.50 55306.75 88888.00 2007-10-19 04:46:29.375 292 12530.17 59.52 55306.78 88888.00 2007-10-19 04:46:29.500 292 12530.17 59.52 55306.78 88888.00 2007-10-19 04:46:29.625 292 12530.12 59.52 55306.75 88888.00 2007-10-19 04:46:29.750 292 12530.17 59.52 55306.70 88888.00 2007-10-19 04:46:29.875 292 12530.20 59.50 55306.68 88888.00 2007-10-19 04:46:30.000 292 12530.10 59.50 55306.65 88888.00 2007-10-19 04:46:30.125 292 12530.05 59.48 55306.70 88888.00 2007-10-19 04:46:30.250 292 12530.05 59.48 55306.70 88888.00 2007-10-19 04:46:30.375 292 12530.10 59.48 55306.68 88888.00 2007-10-19 04:46:30.500 292 12530.10 59.50 55306.68 88888.00 2007-10-19 04:46:30.625 292 12530.12 59.48 55306.70 88888.00 2007-10-19 04:46:30.750 292 12530.12 59.48 55306.72 88888.00 2007-10-19 04:46:30.875 292 12530.08 59.48 55306.70 88888.00 2007-10-19 04:46:31.000 292 12530.10 59.45 55306.70 88888.00 2007-10-19 04:46:31.125 292 12530.12 59.48 55306.70 88888.00 2007-10-19 04:46:31.250 292 12530.05 59.48 55306.70 88888.00 2007-10-19 04:46:31.375 292 12530.02 59.48 55306.70 88888.00 2007-10-19 04:46:31.500 292 12530.08 59.48 55306.68 88888.00 2007-10-19 04:46:31.625 292 12530.08 59.45 55306.70 88888.00 2007-10-19 04:46:31.750 292 12530.00 59.42 55306.68 88888.00 2007-10-19 04:46:31.875 292 12530.00 59.45 55306.68 88888.00 2007-10-19 04:46:32.000 292 12530.05 59.48 55306.68 88888.00 2007-10-19 04:46:32.125 292 12530.05 59.50 55306.68 88888.00 2007-10-19 04:46:32.250 292 12530.08 59.48 55306.68 88888.00 2007-10-19 04:46:32.375 292 12530.10 59.48 55306.70 88888.00 2007-10-19 04:46:32.500 292 12530.12 59.45 55306.70 88888.00 2007-10-19 04:46:32.625 292 12530.15 59.48 55306.70 88888.00 2007-10-19 04:46:32.750 292 12530.10 59.48 55306.70 88888.00 2007-10-19 04:46:32.875 292 12530.05 59.45 55306.70 88888.00 2007-10-19 04:46:33.000 292 12530.05 59.42 55306.68 88888.00 2007-10-19 04:46:33.125 292 12530.08 59.45 55306.72 88888.00 2007-10-19 04:46:33.250 292 12530.05 59.45 55306.72 88888.00 2007-10-19 04:46:33.375 292 12530.08 59.45 55306.70 88888.00 2007-10-19 04:46:33.500 292 12530.10 59.45 55306.70 88888.00 2007-10-19 04:46:33.625 292 12530.15 59.42 55306.72 88888.00 2007-10-19 04:46:33.750 292 12530.17 59.40 55306.72 88888.00 2007-10-19 04:46:33.875 292 12530.12 59.40 55306.72 88888.00 2007-10-19 04:46:34.000 292 12530.05 59.40 55306.70 88888.00 2007-10-19 04:46:34.125 292 12530.05 59.45 55306.72 88888.00 2007-10-19 04:46:34.250 292 12530.08 59.42 55306.72 88888.00 2007-10-19 04:46:34.375 292 12530.08 59.45 55306.72 88888.00 2007-10-19 04:46:34.500 292 12530.02 59.42 55306.70 88888.00 2007-10-19 04:46:34.625 292 12530.02 59.40 55306.72 88888.00 2007-10-19 04:46:34.750 292 12530.05 59.42 55306.72 88888.00 2007-10-19 04:46:34.875 292 12530.05 59.42 55306.70 88888.00 2007-10-19 04:46:35.000 292 12530.02 59.40 55306.68 88888.00 2007-10-19 04:46:35.125 292 12530.08 59.40 55306.72 88888.00 2007-10-19 04:46:35.250 292 12530.02 59.38 55306.75 88888.00 2007-10-19 04:46:35.375 292 12530.08 59.40 55306.78 88888.00 2007-10-19 04:46:35.500 292 12530.02 59.38 55306.75 88888.00 2007-10-19 04:46:35.625 292 12530.02 59.38 55306.72 88888.00 2007-10-19 04:46:35.750 292 12530.10 59.35 55306.72 88888.00 2007-10-19 04:46:35.875 292 12530.10 59.38 55306.75 88888.00 2007-10-19 04:46:36.000 292 12530.05 59.38 55306.75 88888.00 2007-10-19 04:46:36.125 292 12530.02 59.38 55306.75 88888.00 2007-10-19 04:46:36.250 292 12529.98 59.38 55306.75 88888.00 2007-10-19 04:46:36.375 292 12530.02 59.35 55306.75 88888.00 2007-10-19 04:46:36.500 292 12530.02 59.38 55306.75 88888.00 2007-10-19 04:46:36.625 292 12530.10 59.38 55306.78 88888.00 2007-10-19 04:46:36.750 292 12530.10 59.35 55306.75 88888.00 2007-10-19 04:46:36.875 292 12530.12 59.35 55306.72 88888.00 2007-10-19 04:46:37.000 292 12530.12 59.35 55306.72 88888.00 2007-10-19 04:46:37.125 292 12530.08 59.35 55306.72 88888.00 2007-10-19 04:46:37.250 292 12530.00 59.35 55306.72 88888.00 2007-10-19 04:46:37.375 292 12530.00 59.35 55306.72 88888.00 2007-10-19 04:46:37.500 292 12530.02 59.35 55306.75 88888.00 2007-10-19 04:46:37.625 292 12530.02 59.35 55306.75 88888.00 2007-10-19 04:46:37.750 292 12530.02 59.33 55306.72 88888.00 2007-10-19 04:46:37.875 292 12530.05 59.35 55306.68 88888.00 2007-10-19 04:46:38.000 292 12530.02 59.33 55306.68 88888.00 2007-10-19 04:46:38.125 292 12530.02 59.33 55306.70 88888.00 2007-10-19 04:46:38.250 292 12530.02 59.33 55306.72 88888.00 2007-10-19 04:46:38.375 292 12530.10 59.33 55306.72 88888.00 2007-10-19 04:46:38.500 292 12530.08 59.33 55306.75 88888.00 2007-10-19 04:46:38.625 292 12530.02 59.33 55306.75 88888.00 2007-10-19 04:46:38.750 292 12530.02 59.30 55306.75 88888.00 2007-10-19 04:46:38.875 292 12530.00 59.30 55306.78 88888.00 2007-10-19 04:46:39.000 292 12529.98 59.30 55306.72 88888.00 2007-10-19 04:46:39.125 292 12530.00 59.30 55306.72 88888.00 2007-10-19 04:46:39.250 292 12530.00 59.27 55306.75 88888.00 2007-10-19 04:46:39.375 292 12530.02 59.27 55306.72 88888.00 2007-10-19 04:46:39.500 292 12530.02 59.27 55306.72 88888.00 2007-10-19 04:46:39.625 292 12530.02 59.30 55306.75 88888.00 2007-10-19 04:46:39.750 292 12529.98 59.30 55306.72 88888.00 2007-10-19 04:46:39.875 292 12529.95 59.27 55306.72 88888.00 2007-10-19 04:46:40.000 292 12529.90 59.23 55306.70 88888.00 2007-10-19 04:46:40.125 292 12529.90 59.27 55306.72 88888.00 2007-10-19 04:46:40.250 292 12529.90 59.27 55306.75 88888.00 2007-10-19 04:46:40.375 292 12529.98 59.27 55306.72 88888.00 2007-10-19 04:46:40.500 292 12529.95 59.27 55306.75 88888.00 2007-10-19 04:46:40.625 292 12529.95 59.27 55306.75 88888.00 2007-10-19 04:46:40.750 292 12530.02 59.27 55306.75 88888.00 2007-10-19 04:46:40.875 292 12530.08 59.30 55306.78 88888.00 2007-10-19 04:46:41.000 292 12530.02 59.30 55306.75 88888.00 2007-10-19 04:46:41.125 292 12529.95 59.27 55306.75 88888.00 2007-10-19 04:46:41.250 292 12529.90 59.25 55306.70 88888.00 2007-10-19 04:46:41.375 292 12529.88 59.25 55306.72 88888.00 2007-10-19 04:46:41.500 292 12529.90 59.30 55306.75 88888.00 2007-10-19 04:46:41.625 292 12529.92 59.30 55306.80 88888.00 2007-10-19 04:46:41.750 292 12529.90 59.27 55306.78 88888.00 2007-10-19 04:46:41.875 292 12529.85 59.30 55306.78 88888.00 2007-10-19 04:46:42.000 292 12529.85 59.27 55306.75 88888.00 2007-10-19 04:46:42.125 292 12529.95 59.30 55306.80 88888.00 2007-10-19 04:46:42.250 292 12529.98 59.30 55306.78 88888.00 2007-10-19 04:46:42.375 292 12529.95 59.30 55306.78 88888.00 2007-10-19 04:46:42.500 292 12529.88 59.30 55306.78 88888.00 2007-10-19 04:46:42.625 292 12529.83 59.30 55306.80 88888.00 2007-10-19 04:46:42.750 292 12529.83 59.30 55306.80 88888.00 2007-10-19 04:46:42.875 292 12529.83 59.30 55306.80 88888.00 2007-10-19 04:46:43.000 292 12529.88 59.30 55306.82 88888.00 2007-10-19 04:46:43.125 292 12529.98 59.33 55306.85 88888.00 2007-10-19 04:46:43.250 292 12529.95 59.33 55306.82 88888.00 2007-10-19 04:46:43.375 292 12529.92 59.30 55306.80 88888.00 2007-10-19 04:46:43.500 292 12529.95 59.33 55306.80 88888.00 2007-10-19 04:46:43.625 292 12529.92 59.30 55306.82 88888.00 2007-10-19 04:46:43.750 292 12529.92 59.33 55306.82 88888.00 2007-10-19 04:46:43.875 292 12529.95 59.30 55306.80 88888.00 2007-10-19 04:46:44.000 292 12529.95 59.30 55306.80 88888.00 2007-10-19 04:46:44.125 292 12529.90 59.33 55306.82 88888.00 2007-10-19 04:46:44.250 292 12529.90 59.33 55306.80 88888.00 2007-10-19 04:46:44.375 292 12529.95 59.33 55306.82 88888.00 2007-10-19 04:46:44.500 292 12529.90 59.35 55306.82 88888.00 2007-10-19 04:46:44.625 292 12529.90 59.33 55306.82 88888.00 2007-10-19 04:46:44.750 292 12529.90 59.33 55306.82 88888.00 2007-10-19 04:46:44.875 292 12529.90 59.35 55306.82 88888.00 2007-10-19 04:46:45.000 292 12529.88 59.33 55306.82 88888.00 2007-10-19 04:46:45.125 292 12529.85 59.35 55306.85 88888.00 2007-10-19 04:46:45.250 292 12529.85 59.33 55306.85 88888.00 2007-10-19 04:46:45.375 292 12529.88 59.33 55306.85 88888.00 2007-10-19 04:46:45.500 292 12529.85 59.33 55306.88 88888.00 2007-10-19 04:46:45.625 292 12529.88 59.33 55306.88 88888.00 2007-10-19 04:46:45.750 292 12529.92 59.35 55306.85 88888.00 2007-10-19 04:46:45.875 292 12529.92 59.38 55306.85 88888.00 2007-10-19 04:46:46.000 292 12529.88 59.35 55306.85 88888.00 2007-10-19 04:46:46.125 292 12529.90 59.35 55306.88 88888.00 2007-10-19 04:46:46.250 292 12529.90 59.35 55306.88 88888.00 2007-10-19 04:46:46.375 292 12529.88 59.35 55306.88 88888.00 2007-10-19 04:46:46.500 292 12529.85 59.38 55306.88 88888.00 2007-10-19 04:46:46.625 292 12529.88 59.35 55306.85 88888.00 2007-10-19 04:46:46.750 292 12529.90 59.38 55306.88 88888.00 2007-10-19 04:46:46.875 292 12529.85 59.38 55306.82 88888.00 2007-10-19 04:46:47.000 292 12529.85 59.38 55306.82 88888.00 2007-10-19 04:46:47.125 292 12529.88 59.35 55306.88 88888.00 2007-10-19 04:46:47.250 292 12529.83 59.38 55306.90 88888.00 2007-10-19 04:46:47.375 292 12529.77 59.40 55306.90 88888.00 2007-10-19 04:46:47.500 292 12529.80 59.38 55306.90 88888.00 2007-10-19 04:46:47.625 292 12529.83 59.40 55306.90 88888.00 2007-10-19 04:46:47.750 292 12529.85 59.40 55306.93 88888.00 2007-10-19 04:46:47.875 292 12529.92 59.40 55306.90 88888.00 2007-10-19 04:46:48.000 292 12529.92 59.38 55306.88 88888.00 2007-10-19 04:46:48.125 292 12529.88 59.38 55306.90 88888.00 2007-10-19 04:46:48.250 292 12529.75 59.38 55306.93 88888.00 2007-10-19 04:46:48.375 292 12529.77 59.38 55306.90 88888.00 2007-10-19 04:46:48.500 292 12529.80 59.38 55306.88 88888.00 2007-10-19 04:46:48.625 292 12529.75 59.38 55306.88 88888.00 2007-10-19 04:46:48.750 292 12529.73 59.40 55306.90 88888.00 2007-10-19 04:46:48.875 292 12529.73 59.42 55306.93 88888.00 2007-10-19 04:46:49.000 292 12529.73 59.40 55306.90 88888.00 2007-10-19 04:46:49.125 292 12529.75 59.40 55306.93 88888.00 2007-10-19 04:46:49.250 292 12529.75 59.40 55306.90 88888.00 2007-10-19 04:46:49.375 292 12529.75 59.40 55306.90 88888.00 2007-10-19 04:46:49.500 292 12529.67 59.40 55306.90 88888.00 2007-10-19 04:46:49.625 292 12529.65 59.40 55306.90 88888.00 2007-10-19 04:46:49.750 292 12529.70 59.40 55306.93 88888.00 2007-10-19 04:46:49.875 292 12529.75 59.40 55306.93 88888.00 2007-10-19 04:46:50.000 292 12529.80 59.40 55306.93 88888.00 2007-10-19 04:46:50.125 292 12529.85 59.38 55306.95 88888.00 2007-10-19 04:46:50.250 292 12529.77 59.38 55306.95 88888.00 2007-10-19 04:46:50.375 292 12529.77 59.40 55306.93 88888.00 2007-10-19 04:46:50.500 292 12529.83 59.40 55306.95 88888.00 2007-10-19 04:46:50.625 292 12529.83 59.40 55306.97 88888.00 2007-10-19 04:46:50.750 292 12529.80 59.42 55306.95 88888.00 2007-10-19 04:46:50.875 292 12529.77 59.42 55306.93 88888.00 2007-10-19 04:46:51.000 292 12529.80 59.40 55306.90 88888.00 2007-10-19 04:46:51.125 292 12529.83 59.40 55306.93 88888.00 2007-10-19 04:46:51.250 292 12529.83 59.42 55306.95 88888.00 2007-10-19 04:46:51.375 292 12529.85 59.42 55306.93 88888.00 2007-10-19 04:46:51.500 292 12529.83 59.42 55306.93 88888.00 2007-10-19 04:46:51.625 292 12529.83 59.42 55306.95 88888.00 2007-10-19 04:46:51.750 292 12529.83 59.40 55306.95 88888.00 2007-10-19 04:46:51.875 292 12529.80 59.42 55306.93 88888.00 2007-10-19 04:46:52.000 292 12529.80 59.40 55306.88 88888.00 2007-10-19 04:46:52.125 292 12529.80 59.40 55306.93 88888.00 2007-10-19 04:46:52.250 292 12529.83 59.40 55306.95 88888.00 2007-10-19 04:46:52.375 292 12529.83 59.40 55306.93 88888.00 2007-10-19 04:46:52.500 292 12529.75 59.40 55306.93 88888.00 2007-10-19 04:46:52.625 292 12529.70 59.42 55306.93 88888.00 2007-10-19 04:46:52.750 292 12529.70 59.42 55306.93 88888.00 2007-10-19 04:46:52.875 292 12529.75 59.45 55306.95 88888.00 2007-10-19 04:46:53.000 292 12529.77 59.45 55307.00 88888.00 2007-10-19 04:46:53.125 292 12529.77 59.45 55307.00 88888.00 2007-10-19 04:46:53.250 292 12529.75 59.42 55307.03 88888.00 2007-10-19 04:46:53.375 292 12529.77 59.42 55307.00 88888.00 2007-10-19 04:46:53.500 292 12529.73 59.42 55307.03 88888.00 2007-10-19 04:46:53.625 292 12529.65 59.45 55307.00 88888.00 2007-10-19 04:46:53.750 292 12529.65 59.45 55307.00 88888.00 2007-10-19 04:46:53.875 292 12529.70 59.45 55307.00 88888.00 2007-10-19 04:46:54.000 292 12529.73 59.45 55307.00 88888.00 2007-10-19 04:46:54.125 292 12529.70 59.50 55307.03 88888.00 2007-10-19 04:46:54.250 292 12529.65 59.45 55307.03 88888.00 2007-10-19 04:46:54.375 292 12529.67 59.48 55307.03 88888.00 2007-10-19 04:46:54.500 292 12529.75 59.48 55307.05 88888.00 2007-10-19 04:46:54.625 292 12529.77 59.48 55307.03 88888.00 2007-10-19 04:46:54.750 292 12529.80 59.50 55307.03 88888.00 2007-10-19 04:46:54.875 292 12529.77 59.48 55307.05 88888.00 2007-10-19 04:46:55.000 292 12529.73 59.48 55307.07 88888.00 2007-10-19 04:46:55.125 292 12529.67 59.48 55307.05 88888.00 2007-10-19 04:46:55.250 292 12529.58 59.45 55307.05 88888.00 2007-10-19 04:46:55.375 292 12529.55 59.48 55307.07 88888.00 2007-10-19 04:46:55.500 292 12529.65 59.50 55307.05 88888.00 2007-10-19 04:46:55.625 292 12529.73 59.50 55307.03 88888.00 2007-10-19 04:46:55.750 292 12529.73 59.48 55307.05 88888.00 2007-10-19 04:46:55.875 292 12529.67 59.48 55307.07 88888.00 2007-10-19 04:46:56.000 292 12529.65 59.50 55307.07 88888.00 2007-10-19 04:46:56.125 292 12529.67 59.50 55307.05 88888.00 2007-10-19 04:46:56.250 292 12529.60 59.48 55307.07 88888.00 2007-10-19 04:46:56.375 292 12529.58 59.48 55307.07 88888.00 2007-10-19 04:46:56.500 292 12529.58 59.50 55307.07 88888.00 2007-10-19 04:46:56.625 292 12529.60 59.50 55307.10 88888.00 2007-10-19 04:46:56.750 292 12529.55 59.50 55307.07 88888.00 2007-10-19 04:46:56.875 292 12529.48 59.50 55307.07 88888.00 2007-10-19 04:46:57.000 292 12529.50 59.48 55307.10 88888.00 2007-10-19 04:46:57.125 292 12529.58 59.48 55307.07 88888.00 2007-10-19 04:46:57.250 292 12529.60 59.48 55307.05 88888.00 2007-10-19 04:46:57.375 292 12529.60 59.50 55307.07 88888.00 2007-10-19 04:46:57.500 292 12529.55 59.50 55307.07 88888.00 2007-10-19 04:46:57.625 292 12529.55 59.48 55307.07 88888.00 2007-10-19 04:46:57.750 292 12529.60 59.48 55307.10 88888.00 2007-10-19 04:46:57.875 292 12529.62 59.48 55307.07 88888.00 2007-10-19 04:46:58.000 292 12529.62 59.48 55307.07 88888.00 2007-10-19 04:46:58.125 292 12529.65 59.50 55307.12 88888.00 2007-10-19 04:46:58.250 292 12529.62 59.50 55307.10 88888.00 2007-10-19 04:46:58.375 292 12529.60 59.52 55307.10 88888.00 2007-10-19 04:46:58.500 292 12529.55 59.50 55307.12 88888.00 2007-10-19 04:46:58.625 292 12529.50 59.50 55307.12 88888.00 2007-10-19 04:46:58.750 292 12529.55 59.52 55307.12 88888.00 2007-10-19 04:46:58.875 292 12529.58 59.52 55307.15 88888.00 2007-10-19 04:46:59.000 292 12529.52 59.50 55307.12 88888.00 2007-10-19 04:46:59.125 292 12529.52 59.52 55307.15 88888.00 2007-10-19 04:46:59.250 292 12529.48 59.52 55307.15 88888.00 2007-10-19 04:46:59.375 292 12529.50 59.52 55307.12 88888.00 2007-10-19 04:46:59.500 292 12529.50 59.55 55307.15 88888.00 2007-10-19 04:46:59.625 292 12529.50 59.52 55307.15 88888.00 2007-10-19 04:46:59.750 292 12529.52 59.52 55307.18 88888.00 2007-10-19 04:46:59.875 292 12529.52 59.52 55307.18 88888.00 2007-10-19 04:47:00.000 292 12529.52 59.52 55307.18 88888.00 2007-10-19 04:47:00.125 292 12529.52 59.52 55307.20 88888.00 2007-10-19 04:47:00.250 292 12529.52 59.52 55307.20 88888.00 2007-10-19 04:47:00.375 292 12529.50 59.55 55307.18 88888.00 2007-10-19 04:47:00.500 292 12529.45 59.52 55307.18 88888.00 2007-10-19 04:47:00.625 292 12529.48 59.55 55307.20 88888.00 2007-10-19 04:47:00.750 292 12529.50 59.58 55307.20 88888.00 2007-10-19 04:47:00.875 292 12529.50 59.55 55307.22 88888.00 2007-10-19 04:47:01.000 292 12529.55 59.58 55307.22 88888.00 2007-10-19 04:47:01.125 292 12529.48 59.58 55307.22 88888.00 2007-10-19 04:47:01.250 292 12529.45 59.60 55307.20 88888.00 2007-10-19 04:47:01.375 292 12529.48 59.60 55307.22 88888.00 2007-10-19 04:47:01.500 292 12529.42 59.58 55307.22 88888.00 2007-10-19 04:47:01.625 292 12529.42 59.58 55307.22 88888.00 2007-10-19 04:47:01.750 292 12529.40 59.58 55307.25 88888.00 2007-10-19 04:47:01.875 292 12529.38 59.60 55307.25 88888.00 2007-10-19 04:47:02.000 292 12529.40 59.60 55307.22 88888.00 2007-10-19 04:47:02.125 292 12529.42 59.60 55307.20 88888.00 2007-10-19 04:47:02.250 292 12529.38 59.60 55307.22 88888.00 2007-10-19 04:47:02.375 292 12529.40 59.60 55307.22 88888.00 2007-10-19 04:47:02.500 292 12529.42 59.62 55307.22 88888.00 2007-10-19 04:47:02.625 292 12529.42 59.60 55307.22 88888.00 2007-10-19 04:47:02.750 292 12529.35 59.58 55307.22 88888.00 2007-10-19 04:47:02.875 292 12529.35 59.60 55307.25 88888.00 2007-10-19 04:47:03.000 292 12529.35 59.62 55307.25 88888.00 2007-10-19 04:47:03.125 292 12529.38 59.62 55307.25 88888.00 2007-10-19 04:47:03.250 292 12529.30 59.62 55307.25 88888.00 2007-10-19 04:47:03.375 292 12529.27 59.65 55307.25 88888.00 2007-10-19 04:47:03.500 292 12529.27 59.62 55307.25 88888.00 2007-10-19 04:47:03.625 292 12529.27 59.62 55307.25 88888.00 2007-10-19 04:47:03.750 292 12529.33 59.62 55307.28 88888.00 2007-10-19 04:47:03.875 292 12529.30 59.62 55307.30 88888.00 2007-10-19 04:47:04.000 292 12529.25 59.62 55307.28 88888.00 2007-10-19 04:47:04.125 292 12529.23 59.62 55307.28 88888.00 2007-10-19 04:47:04.250 292 12529.30 59.65 55307.28 88888.00 2007-10-19 04:47:04.375 292 12529.35 59.65 55307.28 88888.00 2007-10-19 04:47:04.500 292 12529.35 59.65 55307.28 88888.00 2007-10-19 04:47:04.625 292 12529.25 59.65 55307.28 88888.00 2007-10-19 04:47:04.750 292 12529.20 59.65 55307.28 88888.00 2007-10-19 04:47:04.875 292 12529.20 59.65 55307.28 88888.00 2007-10-19 04:47:05.000 292 12529.20 59.65 55307.28 88888.00 2007-10-19 04:47:05.125 292 12529.23 59.65 55307.28 88888.00 2007-10-19 04:47:05.250 292 12529.25 59.65 55307.28 88888.00 2007-10-19 04:47:05.375 292 12529.23 59.65 55307.28 88888.00 2007-10-19 04:47:05.500 292 12529.23 59.65 55307.28 88888.00 2007-10-19 04:47:05.625 292 12529.27 59.67 55307.28 88888.00 2007-10-19 04:47:05.750 292 12529.23 59.67 55307.28 88888.00 2007-10-19 04:47:05.875 292 12529.17 59.67 55307.28 88888.00 2007-10-19 04:47:06.000 292 12529.20 59.65 55307.28 88888.00 2007-10-19 04:47:06.125 292 12529.20 59.65 55307.30 88888.00 2007-10-19 04:47:06.250 292 12529.15 59.65 55307.30 88888.00 2007-10-19 04:47:06.375 292 12529.20 59.67 55307.30 88888.00 2007-10-19 04:47:06.500 292 12529.23 59.70 55307.30 88888.00 2007-10-19 04:47:06.625 292 12529.17 59.67 55307.32 88888.00 2007-10-19 04:47:06.750 292 12529.17 59.67 55307.32 88888.00 2007-10-19 04:47:06.875 292 12529.15 59.70 55307.32 88888.00 2007-10-19 04:47:07.000 292 12529.12 59.67 55307.32 88888.00 2007-10-19 04:47:07.125 292 12529.10 59.65 55307.32 88888.00 2007-10-19 04:47:07.250 292 12529.08 59.65 55307.35 88888.00 2007-10-19 04:47:07.375 292 12529.12 59.67 55307.38 88888.00 2007-10-19 04:47:07.500 292 12529.17 59.67 55307.38 88888.00 2007-10-19 04:47:07.625 292 12529.20 59.67 55307.38 88888.00 2007-10-19 04:47:07.750 292 12529.17 59.70 55307.35 88888.00 2007-10-19 04:47:07.875 292 12529.17 59.67 55307.40 88888.00 2007-10-19 04:47:08.000 292 12529.17 59.70 55307.38 88888.00 2007-10-19 04:47:08.125 292 12529.20 59.70 55307.38 88888.00 2007-10-19 04:47:08.250 292 12529.23 59.70 55307.38 88888.00 2007-10-19 04:47:08.375 292 12529.27 59.70 55307.38 88888.00 2007-10-19 04:47:08.500 292 12529.25 59.73 55307.38 88888.00 2007-10-19 04:47:08.625 292 12529.23 59.73 55307.38 88888.00 2007-10-19 04:47:08.750 292 12529.20 59.70 55307.35 88888.00 2007-10-19 04:47:08.875 292 12529.23 59.70 55307.35 88888.00 2007-10-19 04:47:09.000 292 12529.20 59.70 55307.32 88888.00 2007-10-19 04:47:09.125 292 12529.20 59.67 55307.35 88888.00 2007-10-19 04:47:09.250 292 12529.10 59.67 55307.35 88888.00 2007-10-19 04:47:09.375 292 12529.12 59.73 55307.32 88888.00 2007-10-19 04:47:09.500 292 12529.17 59.73 55307.32 88888.00 2007-10-19 04:47:09.625 292 12529.15 59.73 55307.32 88888.00 2007-10-19 04:47:09.750 292 12529.10 59.70 55307.32 88888.00 2007-10-19 04:47:09.875 292 12529.08 59.70 55307.35 88888.00 2007-10-19 04:47:10.000 292 12529.08 59.75 55307.38 88888.00 2007-10-19 04:47:10.125 292 12529.10 59.77 55307.38 88888.00 2007-10-19 04:47:10.250 292 12529.08 59.77 55307.40 88888.00 2007-10-19 04:47:10.375 292 12529.10 59.80 55307.43 88888.00 2007-10-19 04:47:10.500 292 12529.15 59.80 55307.40 88888.00 2007-10-19 04:47:10.625 292 12529.15 59.77 55307.38 88888.00 2007-10-19 04:47:10.750 292 12529.12 59.75 55307.38 88888.00 2007-10-19 04:47:10.875 292 12529.02 59.75 55307.35 88888.00 2007-10-19 04:47:11.000 292 12529.10 59.75 55307.35 88888.00 2007-10-19 04:47:11.125 292 12529.17 59.77 55307.38 88888.00 2007-10-19 04:47:11.250 292 12529.17 59.77 55307.40 88888.00 2007-10-19 04:47:11.375 292 12529.20 59.77 55307.40 88888.00 2007-10-19 04:47:11.500 292 12529.15 59.80 55307.40 88888.00 2007-10-19 04:47:11.625 292 12529.20 59.77 55307.40 88888.00 2007-10-19 04:47:11.750 292 12529.17 59.77 55307.40 88888.00 2007-10-19 04:47:11.875 292 12529.12 59.77 55307.40 88888.00 2007-10-19 04:47:12.000 292 12529.15 59.83 55307.43 88888.00 2007-10-19 04:47:12.125 292 12529.17 59.80 55307.43 88888.00 2007-10-19 04:47:12.250 292 12529.20 59.80 55307.40 88888.00 2007-10-19 04:47:12.375 292 12529.17 59.83 55307.40 88888.00 2007-10-19 04:47:12.500 292 12529.12 59.85 55307.43 88888.00 2007-10-19 04:47:12.625 292 12529.12 59.83 55307.43 88888.00 2007-10-19 04:47:12.750 292 12529.10 59.83 55307.43 88888.00 2007-10-19 04:47:12.875 292 12529.05 59.83 55307.45 88888.00 2007-10-19 04:47:13.000 292 12529.02 59.83 55307.45 88888.00 2007-10-19 04:47:13.125 292 12529.05 59.83 55307.47 88888.00 2007-10-19 04:47:13.250 292 12529.08 59.83 55307.47 88888.00 2007-10-19 04:47:13.375 292 12529.08 59.85 55307.45 88888.00 2007-10-19 04:47:13.500 292 12529.08 59.85 55307.43 88888.00 2007-10-19 04:47:13.625 292 12529.05 59.85 55307.47 88888.00 2007-10-19 04:47:13.750 292 12529.02 59.85 55307.47 88888.00 2007-10-19 04:47:13.875 292 12528.98 59.88 55307.50 88888.00 2007-10-19 04:47:14.000 292 12528.92 59.90 55307.47 88888.00 2007-10-19 04:47:14.125 292 12528.95 59.90 55307.50 88888.00 2007-10-19 04:47:14.250 292 12529.00 59.90 55307.47 88888.00 2007-10-19 04:47:14.375 292 12529.00 59.92 55307.47 88888.00 2007-10-19 04:47:14.500 292 12528.95 59.92 55307.47 88888.00 2007-10-19 04:47:14.625 292 12528.95 59.92 55307.47 88888.00 2007-10-19 04:47:14.750 292 12528.90 59.92 55307.47 88888.00 2007-10-19 04:47:14.875 292 12528.83 59.92 55307.47 88888.00 2007-10-19 04:47:15.000 292 12528.85 59.95 55307.45 88888.00 2007-10-19 04:47:15.125 292 12528.85 59.98 55307.47 88888.00 2007-10-19 04:47:15.250 292 12528.85 59.92 55307.50 88888.00 2007-10-19 04:47:15.375 292 12528.88 59.95 55307.53 88888.00 2007-10-19 04:47:15.500 292 12528.88 59.95 55307.55 88888.00 2007-10-19 04:47:15.625 292 12528.85 59.95 55307.55 88888.00 2007-10-19 04:47:15.750 292 12528.85 59.92 55307.55 88888.00 2007-10-19 04:47:15.875 292 12528.80 59.95 55307.55 88888.00 2007-10-19 04:47:16.000 292 12528.80 59.95 55307.55 88888.00 2007-10-19 04:47:16.125 292 12528.85 59.92 55307.55 88888.00 2007-10-19 04:47:16.250 292 12528.80 59.92 55307.53 88888.00 2007-10-19 04:47:16.375 292 12528.80 59.95 55307.53 88888.00 2007-10-19 04:47:16.500 292 12528.85 59.98 55307.55 88888.00 2007-10-19 04:47:16.625 292 12528.80 60.00 55307.53 88888.00 2007-10-19 04:47:16.750 292 12528.80 59.98 55307.53 88888.00 2007-10-19 04:47:16.875 292 12528.77 59.98 55307.53 88888.00 2007-10-19 04:47:17.000 292 12528.77 59.98 55307.53 88888.00 2007-10-19 04:47:17.125 292 12528.75 59.98 55307.55 88888.00 2007-10-19 04:47:17.250 292 12528.75 59.95 55307.53 88888.00 2007-10-19 04:47:17.375 292 12528.75 59.98 55307.53 88888.00 2007-10-19 04:47:17.500 292 12528.80 60.00 55307.55 88888.00 2007-10-19 04:47:17.625 292 12528.83 60.02 55307.55 88888.00 2007-10-19 04:47:17.750 292 12528.77 60.05 55307.55 88888.00 2007-10-19 04:47:17.875 292 12528.75 60.02 55307.55 88888.00 2007-10-19 04:47:18.000 292 12528.80 60.02 55307.55 88888.00 2007-10-19 04:47:18.125 292 12528.77 60.02 55307.60 88888.00 2007-10-19 04:47:18.250 292 12528.75 60.05 55307.60 88888.00 2007-10-19 04:47:18.375 292 12528.77 60.05 55307.60 88888.00 2007-10-19 04:47:18.500 292 12528.77 60.05 55307.60 88888.00 2007-10-19 04:47:18.625 292 12528.80 60.05 55307.62 88888.00 2007-10-19 04:47:18.750 292 12528.83 60.08 55307.62 88888.00 2007-10-19 04:47:18.875 292 12528.77 60.08 55307.62 88888.00 2007-10-19 04:47:19.000 292 12528.75 60.05 55307.60 88888.00 2007-10-19 04:47:19.125 292 12528.77 60.08 55307.60 88888.00 2007-10-19 04:47:19.250 292 12528.75 60.08 55307.57 88888.00 2007-10-19 04:47:19.375 292 12528.80 60.08 55307.57 88888.00 2007-10-19 04:47:19.500 292 12528.83 60.08 55307.57 88888.00 2007-10-19 04:47:19.625 292 12528.80 60.05 55307.57 88888.00 2007-10-19 04:47:19.750 292 12528.80 60.08 55307.57 88888.00 2007-10-19 04:47:19.875 292 12528.77 60.08 55307.57 88888.00 2007-10-19 04:47:20.000 292 12528.83 60.08 55307.57 88888.00 2007-10-19 04:47:20.125 292 12528.85 60.08 55307.57 88888.00 2007-10-19 04:47:20.250 292 12528.83 60.08 55307.57 88888.00 2007-10-19 04:47:20.375 292 12528.75 60.10 55307.57 88888.00 2007-10-19 04:47:20.500 292 12528.80 60.10 55307.60 88888.00 2007-10-19 04:47:20.625 292 12528.85 60.10 55307.60 88888.00 2007-10-19 04:47:20.750 292 12528.85 60.12 55307.60 88888.00 2007-10-19 04:47:20.875 292 12528.80 60.15 55307.62 88888.00 2007-10-19 04:47:21.000 292 12528.80 60.15 55307.65 88888.00 2007-10-19 04:47:21.125 292 12528.83 60.15 55307.65 88888.00 2007-10-19 04:47:21.250 292 12528.77 60.15 55307.62 88888.00 2007-10-19 04:47:21.375 292 12528.80 60.15 55307.62 88888.00 2007-10-19 04:47:21.500 292 12528.77 60.15 55307.62 88888.00 2007-10-19 04:47:21.625 292 12528.75 60.17 55307.62 88888.00 2007-10-19 04:47:21.750 292 12528.77 60.15 55307.62 88888.00 2007-10-19 04:47:21.875 292 12528.77 60.17 55307.62 88888.00 2007-10-19 04:47:22.000 292 12528.80 60.20 55307.62 88888.00 2007-10-19 04:47:22.125 292 12528.85 60.20 55307.62 88888.00 2007-10-19 04:47:22.250 292 12528.83 60.23 55307.62 88888.00 2007-10-19 04:47:22.375 292 12528.85 60.20 55307.60 88888.00 2007-10-19 04:47:22.500 292 12528.88 60.20 55307.60 88888.00 2007-10-19 04:47:22.625 292 12528.88 60.17 55307.57 88888.00 2007-10-19 04:47:22.750 292 12528.85 60.17 55307.55 88888.00 2007-10-19 04:47:22.875 292 12528.88 60.20 55307.60 88888.00 2007-10-19 04:47:23.000 292 12528.88 60.20 55307.60 88888.00 2007-10-19 04:47:23.125 292 12528.88 60.23 55307.62 88888.00 2007-10-19 04:47:23.250 292 12528.90 60.17 55307.60 88888.00 2007-10-19 04:47:23.375 292 12528.88 60.20 55307.57 88888.00 2007-10-19 04:47:23.500 292 12528.85 60.23 55307.55 88888.00 2007-10-19 04:47:23.625 292 12528.85 60.27 55307.60 88888.00 2007-10-19 04:47:23.750 292 12528.80 60.25 55307.60 88888.00 2007-10-19 04:47:23.875 292 12528.77 60.25 55307.62 88888.00 2007-10-19 04:47:24.000 292 12528.77 60.27 55307.62 88888.00 2007-10-19 04:47:24.125 292 12528.77 60.30 55307.60 88888.00 2007-10-19 04:47:24.250 292 12528.77 60.27 55307.60 88888.00 2007-10-19 04:47:24.375 292 12528.88 60.27 55307.62 88888.00 2007-10-19 04:47:24.500 292 12528.88 60.30 55307.68 88888.00 2007-10-19 04:47:24.625 292 12528.85 60.27 55307.65 88888.00 2007-10-19 04:47:24.750 292 12528.83 60.27 55307.62 88888.00 2007-10-19 04:47:24.875 292 12528.80 60.30 55307.62 88888.00 2007-10-19 04:47:25.000 292 12528.85 60.33 55307.62 88888.00 2007-10-19 04:47:25.125 292 12528.83 60.33 55307.65 88888.00 2007-10-19 04:47:25.250 292 12528.83 60.33 55307.62 88888.00 2007-10-19 04:47:25.375 292 12528.83 60.35 55307.62 88888.00 2007-10-19 04:47:25.500 292 12528.83 60.35 55307.62 88888.00 2007-10-19 04:47:25.625 292 12528.85 60.35 55307.62 88888.00 2007-10-19 04:47:25.750 292 12528.85 60.35 55307.60 88888.00 2007-10-19 04:47:25.875 292 12528.88 60.35 55307.60 88888.00 2007-10-19 04:47:26.000 292 12528.85 60.35 55307.60 88888.00 2007-10-19 04:47:26.125 292 12528.83 60.35 55307.60 88888.00 2007-10-19 04:47:26.250 292 12528.80 60.38 55307.60 88888.00 2007-10-19 04:47:26.375 292 12528.83 60.38 55307.60 88888.00 2007-10-19 04:47:26.500 292 12528.88 60.40 55307.62 88888.00 2007-10-19 04:47:26.625 292 12528.88 60.38 55307.68 88888.00 2007-10-19 04:47:26.750 292 12528.83 60.40 55307.70 88888.00 2007-10-19 04:47:26.875 292 12528.77 60.38 55307.68 88888.00 2007-10-19 04:47:27.000 292 12528.77 60.40 55307.62 88888.00 2007-10-19 04:47:27.125 292 12528.77 60.40 55307.65 88888.00 2007-10-19 04:47:27.250 292 12528.77 60.42 55307.65 88888.00 2007-10-19 04:47:27.375 292 12528.77 60.45 55307.62 88888.00 2007-10-19 04:47:27.500 292 12528.77 60.48 55307.65 88888.00 2007-10-19 04:47:27.625 292 12528.75 60.45 55307.65 88888.00 2007-10-19 04:47:27.750 292 12528.73 60.48 55307.65 88888.00 2007-10-19 04:47:27.875 292 12528.73 60.48 55307.65 88888.00 2007-10-19 04:47:28.000 292 12528.80 60.50 55307.68 88888.00 2007-10-19 04:47:28.125 292 12528.77 60.50 55307.68 88888.00 2007-10-19 04:47:28.250 292 12528.75 60.48 55307.62 88888.00 2007-10-19 04:47:28.375 292 12528.73 60.48 55307.62 88888.00 2007-10-19 04:47:28.500 292 12528.70 60.50 55307.62 88888.00 2007-10-19 04:47:28.625 292 12528.73 60.52 55307.65 88888.00 2007-10-19 04:47:28.750 292 12528.73 60.52 55307.65 88888.00 2007-10-19 04:47:28.875 292 12528.75 60.52 55307.65 88888.00 2007-10-19 04:47:29.000 292 12528.73 60.55 55307.70 88888.00 2007-10-19 04:47:29.125 292 12528.70 60.55 55307.68 88888.00 2007-10-19 04:47:29.250 292 12528.67 60.52 55307.68 88888.00 2007-10-19 04:47:29.375 292 12528.73 60.52 55307.68 88888.00 2007-10-19 04:47:29.500 292 12528.75 60.55 55307.68 88888.00 2007-10-19 04:47:29.625 292 12528.77 60.55 55307.72 88888.00 2007-10-19 04:47:29.750 292 12528.85 60.55 55307.72 88888.00 2007-10-19 04:47:29.875 292 12528.85 60.58 55307.72 88888.00 2007-10-19 04:47:30.000 292 12528.83 60.58 55307.70 88888.00 2007-10-19 04:47:30.125 292 12528.85 60.60 55307.70 88888.00 2007-10-19 04:47:30.250 292 12528.80 60.60 55307.68 88888.00 2007-10-19 04:47:30.375 292 12528.80 60.62 55307.68 88888.00 2007-10-19 04:47:30.500 292 12528.80 60.62 55307.70 88888.00 2007-10-19 04:47:30.625 292 12528.80 60.62 55307.68 88888.00 2007-10-19 04:47:30.750 292 12528.83 60.62 55307.68 88888.00 2007-10-19 04:47:30.875 292 12528.85 60.62 55307.68 88888.00 2007-10-19 04:47:31.000 292 12528.83 60.62 55307.70 88888.00 2007-10-19 04:47:31.125 292 12528.83 60.60 55307.72 88888.00 2007-10-19 04:47:31.250 292 12528.83 60.60 55307.72 88888.00 2007-10-19 04:47:31.375 292 12528.88 60.60 55307.72 88888.00 2007-10-19 04:47:31.500 292 12528.85 60.62 55307.70 88888.00 2007-10-19 04:47:31.625 292 12528.83 60.62 55307.72 88888.00 2007-10-19 04:47:31.750 292 12528.83 60.62 55307.72 88888.00 2007-10-19 04:47:31.875 292 12528.88 60.62 55307.75 88888.00 2007-10-19 04:47:32.000 292 12528.88 60.62 55307.78 88888.00 2007-10-19 04:47:32.125 292 12528.83 60.62 55307.78 88888.00 2007-10-19 04:47:32.250 292 12528.77 60.60 55307.80 88888.00 2007-10-19 04:47:32.375 292 12528.77 60.62 55307.80 88888.00 2007-10-19 04:47:32.500 292 12528.73 60.65 55307.78 88888.00 2007-10-19 04:47:32.625 292 12528.77 60.67 55307.78 88888.00 2007-10-19 04:47:32.750 292 12528.80 60.67 55307.75 88888.00 2007-10-19 04:47:32.875 292 12528.83 60.65 55307.78 88888.00 2007-10-19 04:47:33.000 292 12528.85 60.65 55307.75 88888.00 2007-10-19 04:47:33.125 292 12528.85 60.67 55307.78 88888.00 2007-10-19 04:47:33.250 292 12528.80 60.65 55307.80 88888.00 2007-10-19 04:47:33.375 292 12528.77 60.67 55307.78 88888.00 2007-10-19 04:47:33.500 292 12528.80 60.65 55307.78 88888.00 2007-10-19 04:47:33.625 292 12528.90 60.67 55307.75 88888.00 2007-10-19 04:47:33.750 292 12528.95 60.70 55307.75 88888.00 2007-10-19 04:47:33.875 292 12528.92 60.67 55307.78 88888.00 2007-10-19 04:47:34.000 292 12528.88 60.67 55307.78 88888.00 2007-10-19 04:47:34.125 292 12528.88 60.70 55307.78 88888.00 2007-10-19 04:47:34.250 292 12528.85 60.70 55307.75 88888.00 2007-10-19 04:47:34.375 292 12528.85 60.70 55307.75 88888.00 2007-10-19 04:47:34.500 292 12528.83 60.73 55307.78 88888.00 2007-10-19 04:47:34.625 292 12528.85 60.73 55307.78 88888.00 2007-10-19 04:47:34.750 292 12528.85 60.73 55307.75 88888.00 2007-10-19 04:47:34.875 292 12528.85 60.73 55307.72 88888.00 2007-10-19 04:47:35.000 292 12528.83 60.75 55307.72 88888.00 2007-10-19 04:47:35.125 292 12528.85 60.75 55307.75 88888.00 2007-10-19 04:47:35.250 292 12528.83 60.70 55307.75 88888.00 2007-10-19 04:47:35.375 292 12528.83 60.73 55307.75 88888.00 2007-10-19 04:47:35.500 292 12528.80 60.73 55307.75 88888.00 2007-10-19 04:47:35.625 292 12528.80 60.70 55307.75 88888.00 2007-10-19 04:47:35.750 292 12528.85 60.67 55307.75 88888.00 2007-10-19 04:47:35.875 292 12528.85 60.70 55307.72 88888.00 2007-10-19 04:47:36.000 292 12528.83 60.73 55307.75 88888.00 2007-10-19 04:47:36.125 292 12528.88 60.73 55307.78 88888.00 2007-10-19 04:47:36.250 292 12528.88 60.70 55307.78 88888.00 2007-10-19 04:47:36.375 292 12528.85 60.73 55307.80 88888.00 2007-10-19 04:47:36.500 292 12528.83 60.75 55307.82 88888.00 2007-10-19 04:47:36.625 292 12528.83 60.75 55307.82 88888.00 2007-10-19 04:47:36.750 292 12528.83 60.75 55307.80 88888.00 2007-10-19 04:47:36.875 292 12528.83 60.75 55307.82 88888.00 2007-10-19 04:47:37.000 292 12528.77 60.75 55307.85 88888.00 2007-10-19 04:47:37.125 292 12528.80 60.75 55307.85 88888.00 2007-10-19 04:47:37.250 292 12528.83 60.77 55307.82 88888.00 2007-10-19 04:47:37.375 292 12528.85 60.77 55307.82 88888.00 2007-10-19 04:47:37.500 292 12528.80 60.77 55307.85 88888.00 2007-10-19 04:47:37.625 292 12528.75 60.77 55307.85 88888.00 2007-10-19 04:47:37.750 292 12528.80 60.77 55307.85 88888.00 2007-10-19 04:47:37.875 292 12528.85 60.77 55307.85 88888.00 2007-10-19 04:47:38.000 292 12528.85 60.75 55307.85 88888.00 2007-10-19 04:47:38.125 292 12528.85 60.75 55307.85 88888.00 2007-10-19 04:47:38.250 292 12528.80 60.75 55307.85 88888.00 2007-10-19 04:47:38.375 292 12528.77 60.77 55307.85 88888.00 2007-10-19 04:47:38.500 292 12528.75 60.77 55307.88 88888.00 2007-10-19 04:47:38.625 292 12528.75 60.80 55307.88 88888.00 2007-10-19 04:47:38.750 292 12528.75 60.80 55307.85 88888.00 2007-10-19 04:47:38.875 292 12528.70 60.77 55307.85 88888.00 2007-10-19 04:47:39.000 292 12528.70 60.77 55307.85 88888.00 2007-10-19 04:47:39.125 292 12528.67 60.77 55307.85 88888.00 2007-10-19 04:47:39.250 292 12528.62 60.75 55307.85 88888.00 2007-10-19 04:47:39.375 292 12528.73 60.80 55307.85 88888.00 2007-10-19 04:47:39.500 292 12528.77 60.80 55307.88 88888.00 2007-10-19 04:47:39.625 292 12528.75 60.77 55307.88 88888.00 2007-10-19 04:47:39.750 292 12528.70 60.80 55307.90 88888.00 2007-10-19 04:47:39.875 292 12528.75 60.83 55307.93 88888.00 2007-10-19 04:47:40.000 292 12528.75 60.83 55307.93 88888.00 2007-10-19 04:47:40.125 292 12528.77 60.83 55307.95 88888.00 2007-10-19 04:47:40.250 292 12528.77 60.80 55307.90 88888.00 2007-10-19 04:47:40.375 292 12528.80 60.80 55307.88 88888.00 2007-10-19 04:47:40.500 292 12528.77 60.83 55307.90 88888.00 2007-10-19 04:47:40.625 292 12528.73 60.83 55307.90 88888.00 2007-10-19 04:47:40.750 292 12528.70 60.80 55307.90 88888.00 2007-10-19 04:47:40.875 292 12528.73 60.80 55307.93 88888.00 2007-10-19 04:47:41.000 292 12528.75 60.83 55307.93 88888.00 2007-10-19 04:47:41.125 292 12528.80 60.80 55307.93 88888.00 2007-10-19 04:47:41.250 292 12528.77 60.77 55307.90 88888.00 2007-10-19 04:47:41.375 292 12528.80 60.80 55307.90 88888.00 2007-10-19 04:47:41.500 292 12528.80 60.80 55307.93 88888.00 2007-10-19 04:47:41.625 292 12528.83 60.83 55307.93 88888.00 2007-10-19 04:47:41.750 292 12528.77 60.83 55307.90 88888.00 2007-10-19 04:47:41.875 292 12528.75 60.83 55307.90 88888.00 2007-10-19 04:47:42.000 292 12528.73 60.83 55307.93 88888.00 2007-10-19 04:47:42.125 292 12528.70 60.83 55307.95 88888.00 2007-10-19 04:47:42.250 292 12528.67 60.83 55307.90 88888.00 2007-10-19 04:47:42.375 292 12528.73 60.83 55307.90 88888.00 2007-10-19 04:47:42.500 292 12528.73 60.83 55307.93 88888.00 2007-10-19 04:47:42.625 292 12528.73 60.85 55307.95 88888.00 2007-10-19 04:47:42.750 292 12528.75 60.83 55307.93 88888.00 2007-10-19 04:47:42.875 292 12528.75 60.80 55307.95 88888.00 2007-10-19 04:47:43.000 292 12528.77 60.83 55307.90 88888.00 2007-10-19 04:47:43.125 292 12528.80 60.83 55307.93 88888.00 2007-10-19 04:47:43.250 292 12528.73 60.80 55307.95 88888.00 2007-10-19 04:47:43.375 292 12528.77 60.85 55307.93 88888.00 2007-10-19 04:47:43.500 292 12528.77 60.83 55307.90 88888.00 2007-10-19 04:47:43.625 292 12528.75 60.85 55307.90 88888.00 2007-10-19 04:47:43.750 292 12528.75 60.85 55307.90 88888.00 2007-10-19 04:47:43.875 292 12528.75 60.85 55307.90 88888.00 2007-10-19 04:47:44.000 292 12528.73 60.85 55307.95 88888.00 2007-10-19 04:47:44.125 292 12528.67 60.80 55307.95 88888.00 2007-10-19 04:47:44.250 292 12528.70 60.80 55307.97 88888.00 2007-10-19 04:47:44.375 292 12528.77 60.83 55307.97 88888.00 2007-10-19 04:47:44.500 292 12528.77 60.83 55307.95 88888.00 2007-10-19 04:47:44.625 292 12528.75 60.80 55307.95 88888.00 2007-10-19 04:47:44.750 292 12528.75 60.83 55307.95 88888.00 2007-10-19 04:47:44.875 292 12528.75 60.83 55307.95 88888.00 2007-10-19 04:47:45.000 292 12528.73 60.83 55307.95 88888.00 2007-10-19 04:47:45.125 292 12528.67 60.83 55307.97 88888.00 2007-10-19 04:47:45.250 292 12528.67 60.85 55307.97 88888.00 2007-10-19 04:47:45.375 292 12528.70 60.85 55307.97 88888.00 2007-10-19 04:47:45.500 292 12528.67 60.85 55307.97 88888.00 2007-10-19 04:47:45.625 292 12528.67 60.85 55308.00 88888.00 2007-10-19 04:47:45.750 292 12528.70 60.83 55308.00 88888.00 2007-10-19 04:47:45.875 292 12528.67 60.83 55308.03 88888.00 2007-10-19 04:47:46.000 292 12528.65 60.85 55308.03 88888.00 2007-10-19 04:47:46.125 292 12528.65 60.85 55308.00 88888.00 2007-10-19 04:47:46.250 292 12528.60 60.83 55307.97 88888.00 2007-10-19 04:47:46.375 292 12528.62 60.83 55307.95 88888.00 2007-10-19 04:47:46.500 292 12528.62 60.80 55307.93 88888.00 2007-10-19 04:47:46.625 292 12528.67 60.83 55307.95 88888.00 2007-10-19 04:47:46.750 292 12528.73 60.83 55308.00 88888.00 2007-10-19 04:47:46.875 292 12528.70 60.83 55308.00 88888.00 2007-10-19 04:47:47.000 292 12528.70 60.83 55307.97 88888.00 2007-10-19 04:47:47.125 292 12528.70 60.85 55307.97 88888.00 2007-10-19 04:47:47.250 292 12528.70 60.85 55308.00 88888.00 2007-10-19 04:47:47.375 292 12528.75 60.85 55307.97 88888.00 2007-10-19 04:47:47.500 292 12528.75 60.83 55307.97 88888.00 2007-10-19 04:47:47.625 292 12528.75 60.83 55308.00 88888.00 2007-10-19 04:47:47.750 292 12528.77 60.85 55307.97 88888.00 2007-10-19 04:47:47.875 292 12528.75 60.85 55307.95 88888.00 2007-10-19 04:47:48.000 292 12528.70 60.85 55307.97 88888.00 2007-10-19 04:47:48.125 292 12528.75 60.85 55308.03 88888.00 2007-10-19 04:47:48.250 292 12528.77 60.85 55308.00 88888.00 2007-10-19 04:47:48.375 292 12528.80 60.85 55308.00 88888.00 2007-10-19 04:47:48.500 292 12528.77 60.85 55308.00 88888.00 2007-10-19 04:47:48.625 292 12528.73 60.85 55308.00 88888.00 2007-10-19 04:47:48.750 292 12528.77 60.83 55307.97 88888.00 2007-10-19 04:47:48.875 292 12528.83 60.85 55307.97 88888.00 2007-10-19 04:47:49.000 292 12528.83 60.85 55308.00 88888.00 2007-10-19 04:47:49.125 292 12528.83 60.85 55308.00 88888.00 2007-10-19 04:47:49.250 292 12528.80 60.83 55308.00 88888.00 2007-10-19 04:47:49.375 292 12528.85 60.85 55308.00 88888.00 2007-10-19 04:47:49.500 292 12528.85 60.85 55308.00 88888.00 2007-10-19 04:47:49.625 292 12528.83 60.85 55308.00 88888.00 2007-10-19 04:47:49.750 292 12528.83 60.83 55308.00 88888.00 2007-10-19 04:47:49.875 292 12528.83 60.85 55308.00 88888.00 2007-10-19 04:47:50.000 292 12528.80 60.85 55308.00 88888.00 2007-10-19 04:47:50.125 292 12528.83 60.85 55308.00 88888.00 2007-10-19 04:47:50.250 292 12528.83 60.88 55308.03 88888.00 2007-10-19 04:47:50.375 292 12528.90 60.88 55308.00 88888.00 2007-10-19 04:47:50.500 292 12528.90 60.90 55308.03 88888.00 2007-10-19 04:47:50.625 292 12528.88 60.88 55308.05 88888.00 2007-10-19 04:47:50.750 292 12528.85 60.90 55308.03 88888.00 2007-10-19 04:47:50.875 292 12528.83 60.90 55308.00 88888.00 2007-10-19 04:47:51.000 292 12528.88 60.88 55308.00 88888.00 2007-10-19 04:47:51.125 292 12528.92 60.88 55308.00 88888.00 2007-10-19 04:47:51.250 292 12528.90 60.88 55307.97 88888.00 2007-10-19 04:47:51.375 292 12528.88 60.90 55308.00 88888.00 2007-10-19 04:47:51.500 292 12528.85 60.90 55308.03 88888.00 2007-10-19 04:47:51.625 292 12528.85 60.90 55308.03 88888.00 2007-10-19 04:47:51.750 292 12528.85 60.88 55308.00 88888.00 2007-10-19 04:47:51.875 292 12528.92 60.88 55308.00 88888.00 2007-10-19 04:47:52.000 292 12528.98 60.88 55308.00 88888.00 2007-10-19 04:47:52.125 292 12528.95 60.88 55308.03 88888.00 2007-10-19 04:47:52.250 292 12528.98 60.90 55308.05 88888.00 2007-10-19 04:47:52.375 292 12529.05 60.90 55308.03 88888.00 2007-10-19 04:47:52.500 292 12529.00 60.90 55308.00 88888.00 2007-10-19 04:47:52.625 292 12528.92 60.90 55307.97 88888.00 2007-10-19 04:47:52.750 292 12528.95 60.90 55307.97 88888.00 2007-10-19 04:47:52.875 292 12529.02 60.90 55307.97 88888.00 2007-10-19 04:47:53.000 292 12528.95 60.90 55307.97 88888.00 2007-10-19 04:47:53.125 292 12528.95 60.92 55307.97 88888.00 2007-10-19 04:47:53.250 292 12529.00 60.92 55307.95 88888.00 2007-10-19 04:47:53.375 292 12529.05 60.90 55307.97 88888.00 2007-10-19 04:47:53.500 292 12529.05 60.92 55308.00 88888.00 2007-10-19 04:47:53.625 292 12529.10 60.92 55308.00 88888.00 2007-10-19 04:47:53.750 292 12529.08 60.92 55308.00 88888.00 2007-10-19 04:47:53.875 292 12529.05 60.92 55308.00 88888.00 2007-10-19 04:47:54.000 292 12529.05 60.92 55308.00 88888.00 2007-10-19 04:47:54.125 292 12529.08 60.92 55307.97 88888.00 2007-10-19 04:47:54.250 292 12529.08 60.92 55308.03 88888.00 2007-10-19 04:47:54.375 292 12529.12 60.92 55308.03 88888.00 2007-10-19 04:47:54.500 292 12529.15 60.92 55308.03 88888.00 2007-10-19 04:47:54.625 292 12529.12 60.95 55308.03 88888.00 2007-10-19 04:47:54.750 292 12529.15 60.95 55308.05 88888.00 2007-10-19 04:47:54.875 292 12529.10 60.95 55308.05 88888.00 2007-10-19 04:47:55.000 292 12529.05 60.95 55308.03 88888.00 2007-10-19 04:47:55.125 292 12529.02 60.98 55308.03 88888.00 2007-10-19 04:47:55.250 292 12529.02 60.95 55308.00 88888.00 2007-10-19 04:47:55.375 292 12529.02 60.92 55307.97 88888.00 2007-10-19 04:47:55.500 292 12529.05 60.95 55308.00 88888.00 2007-10-19 04:47:55.625 292 12529.12 60.92 55308.03 88888.00 2007-10-19 04:47:55.750 292 12529.17 60.95 55308.05 88888.00 2007-10-19 04:47:55.875 292 12529.23 60.95 55308.07 88888.00 2007-10-19 04:47:56.000 292 12529.20 60.92 55308.05 88888.00 2007-10-19 04:47:56.125 292 12529.20 60.92 55308.05 88888.00 2007-10-19 04:47:56.250 292 12529.20 60.92 55308.05 88888.00 2007-10-19 04:47:56.375 292 12529.15 60.95 55308.05 88888.00 2007-10-19 04:47:56.500 292 12529.15 60.95 55308.07 88888.00 2007-10-19 04:47:56.625 292 12529.20 60.92 55308.07 88888.00 2007-10-19 04:47:56.750 292 12529.15 60.92 55308.07 88888.00 2007-10-19 04:47:56.875 292 12529.10 60.95 55308.07 88888.00 2007-10-19 04:47:57.000 292 12529.15 60.95 55308.10 88888.00 2007-10-19 04:47:57.125 292 12529.12 60.98 55308.10 88888.00 2007-10-19 04:47:57.250 292 12529.15 60.95 55308.10 88888.00 2007-10-19 04:47:57.375 292 12529.25 60.92 55308.07 88888.00 2007-10-19 04:47:57.500 292 12529.25 60.92 55308.07 88888.00 2007-10-19 04:47:57.625 292 12529.27 60.95 55308.07 88888.00 2007-10-19 04:47:57.750 292 12529.23 60.95 55308.05 88888.00 2007-10-19 04:47:57.875 292 12529.25 60.92 55308.05 88888.00 2007-10-19 04:47:58.000 292 12529.30 60.92 55308.05 88888.00 2007-10-19 04:47:58.125 292 12529.33 60.92 55308.05 88888.00 2007-10-19 04:47:58.250 292 12529.33 60.92 55308.07 88888.00 2007-10-19 04:47:58.375 292 12529.30 60.95 55308.07 88888.00 2007-10-19 04:47:58.500 292 12529.33 60.95 55308.07 88888.00 2007-10-19 04:47:58.625 292 12529.33 60.95 55308.07 88888.00 2007-10-19 04:47:58.750 292 12529.30 60.95 55308.07 88888.00 2007-10-19 04:47:58.875 292 12529.27 60.98 55308.07 88888.00 2007-10-19 04:47:59.000 292 12529.33 60.95 55308.05 88888.00 2007-10-19 04:47:59.125 292 12529.35 60.95 55308.07 88888.00 2007-10-19 04:47:59.250 292 12529.30 60.95 55308.07 88888.00 2007-10-19 04:47:59.375 292 12529.25 60.92 55308.07 88888.00 2007-10-19 04:47:59.500 292 12529.25 60.90 55308.10 88888.00 2007-10-19 04:47:59.625 292 12529.27 60.92 55308.10 88888.00 2007-10-19 04:47:59.750 292 12529.35 60.92 55308.10 88888.00 2007-10-19 04:47:59.875 292 12529.40 60.95 55308.10 88888.00 2007-10-19 04:48:00.000 292 12529.42 60.92 55308.07 88888.00 2007-10-19 04:48:00.125 292 12529.38 60.95 55308.05 88888.00 2007-10-19 04:48:00.250 292 12529.30 60.95 55308.05 88888.00 2007-10-19 04:48:00.375 292 12529.35 60.98 55308.07 88888.00 2007-10-19 04:48:00.500 292 12529.38 60.95 55308.07 88888.00 2007-10-19 04:48:00.625 292 12529.35 60.92 55308.05 88888.00 2007-10-19 04:48:00.750 292 12529.38 60.95 55308.10 88888.00 2007-10-19 04:48:00.875 292 12529.42 60.98 55308.07 88888.00 2007-10-19 04:48:01.000 292 12529.45 60.95 55308.10 88888.00 2007-10-19 04:48:01.125 292 12529.42 60.95 55308.10 88888.00 2007-10-19 04:48:01.250 292 12529.42 60.95 55308.10 88888.00 2007-10-19 04:48:01.375 292 12529.42 60.98 55308.12 88888.00 2007-10-19 04:48:01.500 292 12529.40 60.98 55308.15 88888.00 2007-10-19 04:48:01.625 292 12529.40 60.98 55308.12 88888.00 2007-10-19 04:48:01.750 292 12529.42 60.98 55308.15 88888.00 2007-10-19 04:48:01.875 292 12529.42 60.98 55308.15 88888.00 2007-10-19 04:48:02.000 292 12529.45 60.98 55308.12 88888.00 2007-10-19 04:48:02.125 292 12529.42 60.98 55308.12 88888.00 2007-10-19 04:48:02.250 292 12529.42 60.98 55308.18 88888.00 2007-10-19 04:48:02.375 292 12529.42 60.98 55308.18 88888.00 2007-10-19 04:48:02.500 292 12529.42 60.98 55308.18 88888.00 2007-10-19 04:48:02.625 292 12529.38 60.98 55308.15 88888.00 2007-10-19 04:48:02.750 292 12529.33 60.98 55308.18 88888.00 2007-10-19 04:48:02.875 292 12529.35 60.95 55308.15 88888.00 2007-10-19 04:48:03.000 292 12529.40 60.95 55308.15 88888.00 2007-10-19 04:48:03.125 292 12529.40 60.95 55308.18 88888.00 2007-10-19 04:48:03.250 292 12529.40 60.98 55308.18 88888.00 2007-10-19 04:48:03.375 292 12529.45 60.95 55308.18 88888.00 2007-10-19 04:48:03.500 292 12529.42 60.95 55308.15 88888.00 2007-10-19 04:48:03.625 292 12529.42 60.98 55308.15 88888.00 2007-10-19 04:48:03.750 292 12529.45 60.98 55308.12 88888.00 2007-10-19 04:48:03.875 292 12529.48 60.98 55308.18 88888.00 2007-10-19 04:48:04.000 292 12529.45 60.95 55308.15 88888.00 2007-10-19 04:48:04.125 292 12529.50 60.95 55308.15 88888.00 2007-10-19 04:48:04.250 292 12529.48 60.92 55308.15 88888.00 2007-10-19 04:48:04.375 292 12529.52 60.95 55308.15 88888.00 2007-10-19 04:48:04.500 292 12529.52 60.98 55308.15 88888.00 2007-10-19 04:48:04.625 292 12529.50 60.98 55308.15 88888.00 2007-10-19 04:48:04.750 292 12529.52 60.95 55308.18 88888.00 2007-10-19 04:48:04.875 292 12529.58 60.95 55308.18 88888.00 2007-10-19 04:48:05.000 292 12529.62 60.95 55308.15 88888.00 2007-10-19 04:48:05.125 292 12529.62 60.92 55308.18 88888.00 2007-10-19 04:48:05.250 292 12529.52 60.92 55308.12 88888.00 2007-10-19 04:48:05.375 292 12529.48 60.95 55308.12 88888.00 2007-10-19 04:48:05.500 292 12529.50 60.95 55308.12 88888.00 2007-10-19 04:48:05.625 292 12529.55 60.92 55308.12 88888.00 2007-10-19 04:48:05.750 292 12529.55 60.90 55308.12 88888.00 2007-10-19 04:48:05.875 292 12529.60 60.95 55308.15 88888.00 2007-10-19 04:48:06.000 292 12529.65 60.95 55308.15 88888.00 2007-10-19 04:48:06.125 292 12529.65 60.98 55308.18 88888.00 2007-10-19 04:48:06.250 292 12529.60 60.95 55308.18 88888.00 2007-10-19 04:48:06.375 292 12529.60 60.92 55308.18 88888.00 2007-10-19 04:48:06.500 292 12529.60 60.95 55308.20 88888.00 2007-10-19 04:48:06.625 292 12529.62 60.95 55308.25 88888.00 2007-10-19 04:48:06.750 292 12529.62 61.00 55308.22 88888.00 2007-10-19 04:48:06.875 292 12529.65 61.00 55308.22 88888.00 2007-10-19 04:48:07.000 292 12529.62 60.98 55308.22 88888.00 2007-10-19 04:48:07.125 292 12529.62 60.95 55308.22 88888.00 2007-10-19 04:48:07.250 292 12529.65 60.95 55308.22 88888.00 2007-10-19 04:48:07.375 292 12529.65 60.95 55308.20 88888.00 2007-10-19 04:48:07.500 292 12529.65 60.95 55308.20 88888.00 2007-10-19 04:48:07.625 292 12529.70 60.98 55308.22 88888.00 2007-10-19 04:48:07.750 292 12529.75 61.00 55308.20 88888.00 2007-10-19 04:48:07.875 292 12529.73 61.00 55308.22 88888.00 2007-10-19 04:48:08.000 292 12529.67 60.98 55308.22 88888.00 2007-10-19 04:48:08.125 292 12529.67 60.98 55308.25 88888.00 2007-10-19 04:48:08.250 292 12529.70 60.98 55308.28 88888.00 2007-10-19 04:48:08.375 292 12529.73 60.98 55308.25 88888.00 2007-10-19 04:48:08.500 292 12529.65 60.95 55308.25 88888.00 2007-10-19 04:48:08.625 292 12529.65 60.98 55308.25 88888.00 2007-10-19 04:48:08.750 292 12529.67 61.00 55308.28 88888.00 2007-10-19 04:48:08.875 292 12529.70 61.00 55308.28 88888.00 2007-10-19 04:48:09.000 292 12529.70 60.98 55308.28 88888.00 2007-10-19 04:48:09.125 292 12529.73 61.00 55308.25 88888.00 2007-10-19 04:48:09.250 292 12529.67 60.98 55308.28 88888.00 2007-10-19 04:48:09.375 292 12529.65 60.98 55308.28 88888.00 2007-10-19 04:48:09.500 292 12529.62 61.00 55308.28 88888.00 2007-10-19 04:48:09.625 292 12529.70 61.00 55308.25 88888.00 2007-10-19 04:48:09.750 292 12529.75 61.00 55308.28 88888.00 2007-10-19 04:48:09.875 292 12529.67 61.02 55308.30 88888.00 2007-10-19 04:48:10.000 292 12529.67 61.00 55308.30 88888.00 2007-10-19 04:48:10.125 292 12529.67 60.98 55308.30 88888.00 2007-10-19 04:48:10.250 292 12529.70 60.95 55308.32 88888.00 2007-10-19 04:48:10.375 292 12529.70 60.98 55308.32 88888.00 2007-10-19 04:48:10.500 292 12529.75 61.00 55308.32 88888.00 2007-10-19 04:48:10.625 292 12529.75 61.00 55308.30 88888.00 2007-10-19 04:48:10.750 292 12529.75 60.98 55308.30 88888.00 2007-10-19 04:48:10.875 292 12529.73 60.98 55308.28 88888.00 2007-10-19 04:48:11.000 292 12529.73 60.98 55308.30 88888.00 2007-10-19 04:48:11.125 292 12529.70 60.98 55308.32 88888.00 2007-10-19 04:48:11.250 292 12529.77 61.00 55308.32 88888.00 2007-10-19 04:48:11.375 292 12529.83 61.02 55308.32 88888.00 2007-10-19 04:48:11.500 292 12529.75 61.02 55308.32 88888.00 2007-10-19 04:48:11.625 292 12529.70 61.02 55308.32 88888.00 2007-10-19 04:48:11.750 292 12529.75 61.02 55308.35 88888.00 2007-10-19 04:48:11.875 292 12529.77 61.02 55308.32 88888.00 2007-10-19 04:48:12.000 292 12529.77 61.02 55308.32 88888.00 2007-10-19 04:48:12.125 292 12529.77 61.02 55308.35 88888.00 2007-10-19 04:48:12.250 292 12529.77 61.00 55308.35 88888.00 2007-10-19 04:48:12.375 292 12529.80 61.02 55308.32 88888.00 2007-10-19 04:48:12.500 292 12529.80 61.05 55308.32 88888.00 2007-10-19 04:48:12.625 292 12529.75 61.05 55308.32 88888.00 2007-10-19 04:48:12.750 292 12529.73 61.05 55308.28 88888.00 2007-10-19 04:48:12.875 292 12529.67 61.02 55308.32 88888.00 2007-10-19 04:48:13.000 292 12529.70 61.00 55308.30 88888.00 2007-10-19 04:48:13.125 292 12529.73 61.02 55308.32 88888.00 2007-10-19 04:48:13.250 292 12529.70 61.02 55308.32 88888.00 2007-10-19 04:48:13.375 292 12529.73 61.02 55308.35 88888.00 2007-10-19 04:48:13.500 292 12529.67 61.00 55308.35 88888.00 2007-10-19 04:48:13.625 292 12529.70 61.02 55308.32 88888.00 2007-10-19 04:48:13.750 292 12529.70 61.00 55308.35 88888.00 2007-10-19 04:48:13.875 292 12529.75 61.00 55308.38 88888.00 2007-10-19 04:48:14.000 292 12529.80 61.00 55308.35 88888.00 2007-10-19 04:48:14.125 292 12529.83 61.00 55308.35 88888.00 2007-10-19 04:48:14.250 292 12529.77 61.02 55308.35 88888.00 2007-10-19 04:48:14.375 292 12529.75 61.02 55308.38 88888.00 2007-10-19 04:48:14.500 292 12529.75 61.02 55308.38 88888.00 2007-10-19 04:48:14.625 292 12529.77 61.05 55308.38 88888.00 2007-10-19 04:48:14.750 292 12529.77 61.02 55308.35 88888.00 2007-10-19 04:48:14.875 292 12529.73 61.02 55308.35 88888.00 2007-10-19 04:48:15.000 292 12529.73 61.05 55308.35 88888.00 2007-10-19 04:48:15.125 292 12529.80 61.05 55308.38 88888.00 2007-10-19 04:48:15.250 292 12529.85 61.05 55308.40 88888.00 2007-10-19 04:48:15.375 292 12529.85 61.05 55308.40 88888.00 2007-10-19 04:48:15.500 292 12529.88 61.05 55308.40 88888.00 2007-10-19 04:48:15.625 292 12529.85 61.08 55308.40 88888.00 2007-10-19 04:48:15.750 292 12529.88 61.02 55308.40 88888.00 2007-10-19 04:48:15.875 292 12529.85 61.02 55308.43 88888.00 2007-10-19 04:48:16.000 292 12529.83 61.02 55308.43 88888.00 2007-10-19 04:48:16.125 292 12529.80 61.02 55308.43 88888.00 2007-10-19 04:48:16.250 292 12529.85 61.05 55308.43 88888.00 2007-10-19 04:48:16.375 292 12529.88 61.05 55308.40 88888.00 2007-10-19 04:48:16.500 292 12529.85 61.05 55308.40 88888.00 2007-10-19 04:48:16.625 292 12529.83 61.02 55308.43 88888.00 2007-10-19 04:48:16.750 292 12529.85 61.02 55308.43 88888.00 2007-10-19 04:48:16.875 292 12529.90 61.02 55308.45 88888.00 2007-10-19 04:48:17.000 292 12529.88 61.02 55308.45 88888.00 2007-10-19 04:48:17.125 292 12529.90 61.05 55308.50 88888.00 2007-10-19 04:48:17.250 292 12529.90 61.05 55308.53 88888.00 2007-10-19 04:48:17.375 292 12529.92 61.05 55308.50 88888.00 2007-10-19 04:48:17.500 292 12529.85 61.08 55308.50 88888.00 2007-10-19 04:48:17.625 292 12529.80 61.08 55308.45 88888.00 2007-10-19 04:48:17.750 292 12529.88 61.08 55308.47 88888.00 2007-10-19 04:48:17.875 292 12529.98 61.08 55308.47 88888.00 2007-10-19 04:48:18.000 292 12530.00 61.05 55308.47 88888.00 2007-10-19 04:48:18.125 292 12529.92 61.08 55308.47 88888.00 2007-10-19 04:48:18.250 292 12529.92 61.12 55308.50 88888.00 2007-10-19 04:48:18.375 292 12529.92 61.12 55308.50 88888.00 2007-10-19 04:48:18.500 292 12529.92 61.10 55308.53 88888.00 2007-10-19 04:48:18.625 292 12529.90 61.10 55308.50 88888.00 2007-10-19 04:48:18.750 292 12529.92 61.12 55308.53 88888.00 2007-10-19 04:48:18.875 292 12529.90 61.10 55308.53 88888.00 2007-10-19 04:48:19.000 292 12529.88 61.10 55308.53 88888.00 2007-10-19 04:48:19.125 292 12529.92 61.12 55308.53 88888.00 2007-10-19 04:48:19.250 292 12529.92 61.12 55308.53 88888.00 2007-10-19 04:48:19.375 292 12529.95 61.10 55308.50 88888.00 2007-10-19 04:48:19.500 292 12529.95 61.12 55308.47 88888.00 2007-10-19 04:48:19.625 292 12530.00 61.15 55308.47 88888.00 2007-10-19 04:48:19.750 292 12529.95 61.15 55308.50 88888.00 2007-10-19 04:48:19.875 292 12529.83 61.12 55308.50 88888.00 2007-10-19 04:48:20.000 292 12529.80 61.15 55308.50 88888.00 2007-10-19 04:48:20.125 292 12529.92 61.15 55308.50 88888.00 2007-10-19 04:48:20.250 292 12529.98 61.15 55308.55 88888.00 2007-10-19 04:48:20.375 292 12529.95 61.12 55308.57 88888.00 2007-10-19 04:48:20.500 292 12529.90 61.15 55308.57 88888.00 2007-10-19 04:48:20.625 292 12529.90 61.15 55308.55 88888.00 2007-10-19 04:48:20.750 292 12529.88 61.17 55308.55 88888.00 2007-10-19 04:48:20.875 292 12529.83 61.17 55308.55 88888.00 2007-10-19 04:48:21.000 292 12529.83 61.12 55308.53 88888.00 2007-10-19 04:48:21.125 292 12529.85 61.12 55308.57 88888.00 2007-10-19 04:48:21.250 292 12529.85 61.15 55308.60 88888.00 2007-10-19 04:48:21.375 292 12529.90 61.15 55308.60 88888.00 2007-10-19 04:48:21.500 292 12529.98 61.15 55308.57 88888.00 2007-10-19 04:48:21.625 292 12529.92 61.15 55308.55 88888.00 2007-10-19 04:48:21.750 292 12529.85 61.15 55308.57 88888.00 2007-10-19 04:48:21.875 292 12529.85 61.15 55308.55 88888.00 2007-10-19 04:48:22.000 292 12529.88 61.17 55308.53 88888.00 2007-10-19 04:48:22.125 292 12529.90 61.17 55308.55 88888.00 2007-10-19 04:48:22.250 292 12529.88 61.15 55308.53 88888.00 2007-10-19 04:48:22.375 292 12529.92 61.15 55308.53 88888.00 2007-10-19 04:48:22.500 292 12529.92 61.15 55308.50 88888.00 2007-10-19 04:48:22.625 292 12529.90 61.15 55308.50 88888.00 2007-10-19 04:48:22.750 292 12529.92 61.17 55308.55 88888.00 2007-10-19 04:48:22.875 292 12529.95 61.17 55308.57 88888.00 2007-10-19 04:48:23.000 292 12529.98 61.17 55308.60 88888.00 2007-10-19 04:48:23.125 292 12529.98 61.20 55308.60 88888.00 2007-10-19 04:48:23.250 292 12529.90 61.17 55308.60 88888.00 2007-10-19 04:48:23.375 292 12529.98 61.20 55308.62 88888.00 2007-10-19 04:48:23.500 292 12529.95 61.20 55308.62 88888.00 2007-10-19 04:48:23.625 292 12530.00 61.17 55308.60 88888.00 2007-10-19 04:48:23.750 292 12529.98 61.17 55308.60 88888.00 2007-10-19 04:48:23.875 292 12529.98 61.17 55308.62 88888.00 2007-10-19 04:48:24.000 292 12529.95 61.20 55308.62 88888.00 2007-10-19 04:48:24.125 292 12529.98 61.17 55308.62 88888.00 2007-10-19 04:48:24.250 292 12529.92 61.17 55308.62 88888.00 2007-10-19 04:48:24.375 292 12529.95 61.17 55308.62 88888.00 2007-10-19 04:48:24.500 292 12529.95 61.17 55308.62 88888.00 2007-10-19 04:48:24.625 292 12530.00 61.20 55308.62 88888.00 2007-10-19 04:48:24.750 292 12530.00 61.20 55308.60 88888.00 2007-10-19 04:48:24.875 292 12529.92 61.20 55308.60 88888.00 2007-10-19 04:48:25.000 292 12529.88 61.17 55308.60 88888.00 2007-10-19 04:48:25.125 292 12529.90 61.17 55308.62 88888.00 2007-10-19 04:48:25.250 292 12529.92 61.17 55308.62 88888.00 2007-10-19 04:48:25.375 292 12529.95 61.17 55308.62 88888.00 2007-10-19 04:48:25.500 292 12529.92 61.17 55308.65 88888.00 2007-10-19 04:48:25.625 292 12529.98 61.17 55308.68 88888.00 2007-10-19 04:48:25.750 292 12530.00 61.17 55308.68 88888.00 2007-10-19 04:48:25.875 292 12530.00 61.17 55308.62 88888.00 2007-10-19 04:48:26.000 292 12529.98 61.15 55308.65 88888.00 2007-10-19 04:48:26.125 292 12529.95 61.15 55308.68 88888.00 2007-10-19 04:48:26.250 292 12529.95 61.15 55308.70 88888.00 2007-10-19 04:48:26.375 292 12530.05 61.17 55308.72 88888.00 2007-10-19 04:48:26.500 292 12530.08 61.17 55308.65 88888.00 2007-10-19 04:48:26.625 292 12530.00 61.20 55308.65 88888.00 2007-10-19 04:48:26.750 292 12530.00 61.17 55308.70 88888.00 2007-10-19 04:48:26.875 292 12530.02 61.17 55308.68 88888.00 2007-10-19 04:48:27.000 292 12530.05 61.17 55308.68 88888.00 2007-10-19 04:48:27.125 292 12530.02 61.17 55308.70 88888.00 2007-10-19 04:48:27.250 292 12529.98 61.17 55308.70 88888.00 2007-10-19 04:48:27.375 292 12530.00 61.17 55308.70 88888.00 2007-10-19 04:48:27.500 292 12530.02 61.17 55308.68 88888.00 2007-10-19 04:48:27.625 292 12530.00 61.17 55308.65 88888.00 2007-10-19 04:48:27.750 292 12530.00 61.17 55308.65 88888.00 2007-10-19 04:48:27.875 292 12529.95 61.20 55308.68 88888.00 2007-10-19 04:48:28.000 292 12529.92 61.17 55308.68 88888.00 2007-10-19 04:48:28.125 292 12530.00 61.20 55308.70 88888.00 2007-10-19 04:48:28.250 292 12530.02 61.23 55308.70 88888.00 2007-10-19 04:48:28.375 292 12530.08 61.20 55308.65 88888.00 2007-10-19 04:48:28.500 292 12530.02 61.17 55308.65 88888.00 2007-10-19 04:48:28.625 292 12530.00 61.17 55308.70 88888.00 2007-10-19 04:48:28.750 292 12530.02 61.17 55308.70 88888.00 2007-10-19 04:48:28.875 292 12530.02 61.17 55308.70 88888.00 2007-10-19 04:48:29.000 292 12530.02 61.17 55308.70 88888.00 2007-10-19 04:48:29.125 292 12530.10 61.15 55308.70 88888.00 2007-10-19 04:48:29.250 292 12530.08 61.15 55308.68 88888.00 2007-10-19 04:48:29.375 292 12530.08 61.15 55308.70 88888.00 2007-10-19 04:48:29.500 292 12530.05 61.17 55308.70 88888.00 2007-10-19 04:48:29.625 292 12530.05 61.15 55308.70 88888.00 2007-10-19 04:48:29.750 292 12530.05 61.15 55308.70 88888.00 2007-10-19 04:48:29.875 292 12530.02 61.15 55308.70 88888.00 2007-10-19 04:48:30.000 292 12530.08 61.17 55308.68 88888.00 2007-10-19 04:48:30.125 292 12530.12 61.17 55308.70 88888.00 2007-10-19 04:48:30.250 292 12530.08 61.15 55308.72 88888.00 2007-10-19 04:48:30.375 292 12530.17 61.17 55308.72 88888.00 2007-10-19 04:48:30.500 292 12530.15 61.17 55308.72 88888.00 2007-10-19 04:48:30.625 292 12530.10 61.15 55308.72 88888.00 2007-10-19 04:48:30.750 292 12530.08 61.15 55308.75 88888.00 2007-10-19 04:48:30.875 292 12530.12 61.15 55308.75 88888.00 2007-10-19 04:48:31.000 292 12530.10 61.15 55308.72 88888.00 2007-10-19 04:48:31.125 292 12530.08 61.17 55308.75 88888.00 2007-10-19 04:48:31.250 292 12530.10 61.15 55308.75 88888.00 2007-10-19 04:48:31.375 292 12530.10 61.15 55308.75 88888.00 2007-10-19 04:48:31.500 292 12530.08 61.15 55308.75 88888.00 2007-10-19 04:48:31.625 292 12530.10 61.15 55308.75 88888.00 2007-10-19 04:48:31.750 292 12530.17 61.15 55308.72 88888.00 2007-10-19 04:48:31.875 292 12530.23 61.17 55308.72 88888.00 2007-10-19 04:48:32.000 292 12530.20 61.15 55308.72 88888.00 2007-10-19 04:48:32.125 292 12530.15 61.15 55308.72 88888.00 2007-10-19 04:48:32.250 292 12530.10 61.15 55308.72 88888.00 2007-10-19 04:48:32.375 292 12530.10 61.15 55308.72 88888.00 2007-10-19 04:48:32.500 292 12530.05 61.17 55308.72 88888.00 2007-10-19 04:48:32.625 292 12530.05 61.15 55308.72 88888.00 2007-10-19 04:48:32.750 292 12530.10 61.15 55308.75 88888.00 2007-10-19 04:48:32.875 292 12530.17 61.17 55308.75 88888.00 2007-10-19 04:48:33.000 292 12530.20 61.15 55308.72 88888.00 2007-10-19 04:48:33.125 292 12530.17 61.12 55308.72 88888.00 2007-10-19 04:48:33.250 292 12530.20 61.10 55308.75 88888.00 2007-10-19 04:48:33.375 292 12530.27 61.12 55308.75 88888.00 2007-10-19 04:48:33.500 292 12530.30 61.15 55308.75 88888.00 2007-10-19 04:48:33.625 292 12530.25 61.12 55308.78 88888.00 2007-10-19 04:48:33.750 292 12530.23 61.10 55308.78 88888.00 2007-10-19 04:48:33.875 292 12530.23 61.10 55308.78 88888.00 2007-10-19 04:48:34.000 292 12530.23 61.10 55308.78 88888.00 2007-10-19 04:48:34.125 292 12530.23 61.08 55308.78 88888.00 2007-10-19 04:48:34.250 292 12530.20 61.12 55308.82 88888.00 2007-10-19 04:48:34.375 292 12530.23 61.12 55308.80 88888.00 2007-10-19 04:48:34.500 292 12530.20 61.12 55308.78 88888.00 2007-10-19 04:48:34.625 292 12530.23 61.12 55308.80 88888.00 2007-10-19 04:48:34.750 292 12530.27 61.10 55308.80 88888.00 2007-10-19 04:48:34.875 292 12530.25 61.12 55308.82 88888.00 2007-10-19 04:48:35.000 292 12530.25 61.15 55308.82 88888.00 2007-10-19 04:48:35.125 292 12530.30 61.15 55308.80 88888.00 2007-10-19 04:48:35.250 292 12530.27 61.12 55308.80 88888.00 2007-10-19 04:48:35.375 292 12530.27 61.15 55308.78 88888.00 2007-10-19 04:48:35.500 292 12530.27 61.17 55308.80 88888.00 2007-10-19 04:48:35.625 292 12530.33 61.17 55308.82 88888.00 2007-10-19 04:48:35.750 292 12530.30 61.17 55308.82 88888.00 2007-10-19 04:48:35.875 292 12530.33 61.15 55308.82 88888.00 2007-10-19 04:48:36.000 292 12530.33 61.15 55308.80 88888.00 2007-10-19 04:48:36.125 292 12530.27 61.15 55308.80 88888.00 2007-10-19 04:48:36.250 292 12530.20 61.12 55308.82 88888.00 2007-10-19 04:48:36.375 292 12530.17 61.12 55308.80 88888.00 2007-10-19 04:48:36.500 292 12530.20 61.12 55308.82 88888.00 2007-10-19 04:48:36.625 292 12530.23 61.15 55308.80 88888.00 2007-10-19 04:48:36.750 292 12530.25 61.15 55308.80 88888.00 2007-10-19 04:48:36.875 292 12530.27 61.12 55308.80 88888.00 2007-10-19 04:48:37.000 292 12530.33 61.15 55308.82 88888.00 2007-10-19 04:48:37.125 292 12530.30 61.15 55308.82 88888.00 2007-10-19 04:48:37.250 292 12530.30 61.15 55308.82 88888.00 2007-10-19 04:48:37.375 292 12530.33 61.17 55308.82 88888.00 2007-10-19 04:48:37.500 292 12530.30 61.17 55308.82 88888.00 2007-10-19 04:48:37.625 292 12530.33 61.17 55308.82 88888.00 2007-10-19 04:48:37.750 292 12530.38 61.15 55308.85 88888.00 2007-10-19 04:48:37.875 292 12530.40 61.15 55308.85 88888.00 2007-10-19 04:48:38.000 292 12530.42 61.15 55308.85 88888.00 2007-10-19 04:48:38.125 292 12530.38 61.17 55308.85 88888.00 2007-10-19 04:48:38.250 292 12530.30 61.17 55308.85 88888.00 2007-10-19 04:48:38.375 292 12530.33 61.17 55308.85 88888.00 2007-10-19 04:48:38.500 292 12530.33 61.15 55308.85 88888.00 2007-10-19 04:48:38.625 292 12530.33 61.15 55308.85 88888.00 2007-10-19 04:48:38.750 292 12530.38 61.15 55308.85 88888.00 2007-10-19 04:48:38.875 292 12530.40 61.15 55308.85 88888.00 2007-10-19 04:48:39.000 292 12530.40 61.12 55308.85 88888.00 2007-10-19 04:48:39.125 292 12530.40 61.12 55308.85 88888.00 2007-10-19 04:48:39.250 292 12530.40 61.12 55308.88 88888.00 2007-10-19 04:48:39.375 292 12530.38 61.15 55308.88 88888.00 2007-10-19 04:48:39.500 292 12530.30 61.12 55308.88 88888.00 2007-10-19 04:48:39.625 292 12530.30 61.12 55308.90 88888.00 2007-10-19 04:48:39.750 292 12530.33 61.15 55308.90 88888.00 2007-10-19 04:48:39.875 292 12530.38 61.12 55308.88 88888.00 2007-10-19 04:48:40.000 292 12530.40 61.15 55308.88 88888.00 2007-10-19 04:48:40.125 292 12530.35 61.15 55308.90 88888.00 2007-10-19 04:48:40.250 292 12530.33 61.15 55308.90 88888.00 2007-10-19 04:48:40.375 292 12530.35 61.12 55308.93 88888.00 2007-10-19 04:48:40.500 292 12530.38 61.12 55308.90 88888.00 2007-10-19 04:48:40.625 292 12530.40 61.12 55308.90 88888.00 2007-10-19 04:48:40.750 292 12530.35 61.10 55308.90 88888.00 2007-10-19 04:48:40.875 292 12530.27 61.10 55308.93 88888.00 2007-10-19 04:48:41.000 292 12530.27 61.12 55308.90 88888.00 2007-10-19 04:48:41.125 292 12530.35 61.12 55308.90 88888.00 2007-10-19 04:48:41.250 292 12530.33 61.10 55308.88 88888.00 2007-10-19 04:48:41.375 292 12530.35 61.12 55308.90 88888.00 2007-10-19 04:48:41.500 292 12530.35 61.12 55308.90 88888.00 2007-10-19 04:48:41.625 292 12530.27 61.10 55308.90 88888.00 2007-10-19 04:48:41.750 292 12530.27 61.12 55308.90 88888.00 2007-10-19 04:48:41.875 292 12530.30 61.15 55308.90 88888.00 2007-10-19 04:48:42.000 292 12530.35 61.12 55308.90 88888.00 2007-10-19 04:48:42.125 292 12530.33 61.12 55308.93 88888.00 2007-10-19 04:48:42.250 292 12530.33 61.10 55308.93 88888.00 2007-10-19 04:48:42.375 292 12530.33 61.10 55308.95 88888.00 2007-10-19 04:48:42.500 292 12530.35 61.10 55308.90 88888.00 2007-10-19 04:48:42.625 292 12530.35 61.12 55308.90 88888.00 2007-10-19 04:48:42.750 292 12530.38 61.12 55308.93 88888.00 2007-10-19 04:48:42.875 292 12530.38 61.10 55308.95 88888.00 2007-10-19 04:48:43.000 292 12530.33 61.08 55308.95 88888.00 2007-10-19 04:48:43.125 292 12530.25 61.10 55308.97 88888.00 2007-10-19 04:48:43.250 292 12530.23 61.10 55308.97 88888.00 2007-10-19 04:48:43.375 292 12530.30 61.12 55308.95 88888.00 2007-10-19 04:48:43.500 292 12530.30 61.10 55308.95 88888.00 2007-10-19 04:48:43.625 292 12530.30 61.10 55308.97 88888.00 2007-10-19 04:48:43.750 292 12530.33 61.08 55308.97 88888.00 2007-10-19 04:48:43.875 292 12530.30 61.08 55308.95 88888.00 2007-10-19 04:48:44.000 292 12530.27 61.08 55308.95 88888.00 2007-10-19 04:48:44.125 292 12530.30 61.08 55308.97 88888.00 2007-10-19 04:48:44.250 292 12530.30 61.08 55309.00 88888.00 2007-10-19 04:48:44.375 292 12530.25 61.08 55308.97 88888.00 2007-10-19 04:48:44.500 292 12530.20 61.08 55308.97 88888.00 2007-10-19 04:48:44.625 292 12530.20 61.05 55309.00 88888.00 2007-10-19 04:48:44.750 292 12530.20 61.05 55309.03 88888.00 2007-10-19 04:48:44.875 292 12530.25 61.08 55309.03 88888.00 2007-10-19 04:48:45.000 292 12530.25 61.08 55309.03 88888.00 2007-10-19 04:48:45.125 292 12530.27 61.05 55309.03 88888.00 2007-10-19 04:48:45.250 292 12530.20 61.02 55309.00 88888.00 2007-10-19 04:48:45.375 292 12530.20 61.05 55309.03 88888.00 2007-10-19 04:48:45.500 292 12530.23 61.05 55309.05 88888.00 2007-10-19 04:48:45.625 292 12530.25 61.05 55309.05 88888.00 2007-10-19 04:48:45.750 292 12530.23 61.05 55309.03 88888.00 2007-10-19 04:48:45.875 292 12530.25 61.02 55309.00 88888.00 2007-10-19 04:48:46.000 292 12530.27 61.05 55309.03 88888.00 2007-10-19 04:48:46.125 292 12530.33 61.05 55309.05 88888.00 2007-10-19 04:48:46.250 292 12530.30 61.05 55309.03 88888.00 2007-10-19 04:48:46.375 292 12530.35 61.08 55309.05 88888.00 2007-10-19 04:48:46.500 292 12530.33 61.05 55309.05 88888.00 2007-10-19 04:48:46.625 292 12530.33 61.05 55309.03 88888.00 2007-10-19 04:48:46.750 292 12530.38 61.05 55309.03 88888.00 2007-10-19 04:48:46.875 292 12530.35 61.02 55309.03 88888.00 2007-10-19 04:48:47.000 292 12530.35 61.02 55309.03 88888.00 2007-10-19 04:48:47.125 292 12530.33 61.00 55309.03 88888.00 2007-10-19 04:48:47.250 292 12530.30 61.00 55309.05 88888.00 2007-10-19 04:48:47.375 292 12530.33 61.02 55309.03 88888.00 2007-10-19 04:48:47.500 292 12530.33 61.02 55309.05 88888.00 2007-10-19 04:48:47.625 292 12530.30 61.02 55309.05 88888.00 2007-10-19 04:48:47.750 292 12530.25 61.00 55309.05 88888.00 2007-10-19 04:48:47.875 292 12530.27 61.02 55309.07 88888.00 2007-10-19 04:48:48.000 292 12530.33 61.00 55309.07 88888.00 2007-10-19 04:48:48.125 292 12530.33 61.00 55309.05 88888.00 2007-10-19 04:48:48.250 292 12530.30 61.02 55309.05 88888.00 2007-10-19 04:48:48.375 292 12530.30 61.05 55309.03 88888.00 2007-10-19 04:48:48.500 292 12530.25 61.02 55309.05 88888.00 2007-10-19 04:48:48.625 292 12530.27 61.00 55309.07 88888.00 2007-10-19 04:48:48.750 292 12530.27 61.00 55309.07 88888.00 2007-10-19 04:48:48.875 292 12530.25 61.00 55309.10 88888.00 2007-10-19 04:48:49.000 292 12530.25 61.00 55309.10 88888.00 2007-10-19 04:48:49.125 292 12530.23 60.98 55309.07 88888.00 2007-10-19 04:48:49.250 292 12530.20 61.00 55309.10 88888.00 2007-10-19 04:48:49.375 292 12530.25 60.98 55309.10 88888.00 2007-10-19 04:48:49.500 292 12530.27 60.98 55309.15 88888.00 2007-10-19 04:48:49.625 292 12530.27 61.00 55309.12 88888.00 2007-10-19 04:48:49.750 292 12530.25 61.00 55309.12 88888.00 2007-10-19 04:48:49.875 292 12530.27 60.98 55309.12 88888.00 2007-10-19 04:48:50.000 292 12530.30 60.95 55309.12 88888.00 2007-10-19 04:48:50.125 292 12530.33 60.95 55309.15 88888.00 2007-10-19 04:48:50.250 292 12530.27 60.95 55309.18 88888.00 2007-10-19 04:48:50.375 292 12530.30 60.98 55309.18 88888.00 2007-10-19 04:48:50.500 292 12530.30 60.98 55309.15 88888.00 2007-10-19 04:48:50.625 292 12530.23 60.95 55309.15 88888.00 2007-10-19 04:48:50.750 292 12530.23 60.95 55309.12 88888.00 2007-10-19 04:48:50.875 292 12530.20 60.95 55309.15 88888.00 2007-10-19 04:48:51.000 292 12530.17 60.95 55309.18 88888.00 2007-10-19 04:48:51.125 292 12530.17 60.98 55309.18 88888.00 2007-10-19 04:48:51.250 292 12530.20 60.98 55309.22 88888.00 2007-10-19 04:48:51.375 292 12530.25 60.95 55309.22 88888.00 2007-10-19 04:48:51.500 292 12530.30 60.92 55309.20 88888.00 2007-10-19 04:48:51.625 292 12530.35 60.92 55309.20 88888.00 2007-10-19 04:48:51.750 292 12530.35 60.92 55309.20 88888.00 2007-10-19 04:48:51.875 292 12530.30 60.92 55309.20 88888.00 2007-10-19 04:48:52.000 292 12530.27 60.90 55309.20 88888.00 2007-10-19 04:48:52.125 292 12530.30 60.90 55309.22 88888.00 2007-10-19 04:48:52.250 292 12530.27 60.90 55309.20 88888.00 2007-10-19 04:48:52.375 292 12530.33 60.92 55309.22 88888.00 2007-10-19 04:48:52.500 292 12530.33 60.92 55309.22 88888.00 2007-10-19 04:48:52.625 292 12530.33 60.92 55309.18 88888.00 2007-10-19 04:48:52.750 292 12530.33 60.90 55309.20 88888.00 2007-10-19 04:48:52.875 292 12530.30 60.92 55309.22 88888.00 2007-10-19 04:48:53.000 292 12530.30 60.90 55309.22 88888.00 2007-10-19 04:48:53.125 292 12530.33 60.90 55309.22 88888.00 2007-10-19 04:48:53.250 292 12530.33 60.90 55309.22 88888.00 2007-10-19 04:48:53.375 292 12530.35 60.90 55309.22 88888.00 2007-10-19 04:48:53.500 292 12530.33 60.90 55309.22 88888.00 2007-10-19 04:48:53.625 292 12530.33 60.88 55309.22 88888.00 2007-10-19 04:48:53.750 292 12530.35 60.88 55309.22 88888.00 2007-10-19 04:48:53.875 292 12530.35 60.85 55309.28 88888.00 2007-10-19 04:48:54.000 292 12530.38 60.85 55309.28 88888.00 2007-10-19 04:48:54.125 292 12530.35 60.85 55309.28 88888.00 2007-10-19 04:48:54.250 292 12530.27 60.85 55309.30 88888.00 2007-10-19 04:48:54.375 292 12530.35 60.85 55309.28 88888.00 2007-10-19 04:48:54.500 292 12530.40 60.85 55309.25 88888.00 2007-10-19 04:48:54.625 292 12530.35 60.85 55309.28 88888.00 2007-10-19 04:48:54.750 292 12530.30 60.85 55309.30 88888.00 2007-10-19 04:48:54.875 292 12530.25 60.85 55309.28 88888.00 2007-10-19 04:48:55.000 292 12530.27 60.85 55309.28 88888.00 2007-10-19 04:48:55.125 292 12530.27 60.88 55309.30 88888.00 2007-10-19 04:48:55.250 292 12530.30 60.83 55309.32 88888.00 2007-10-19 04:48:55.375 292 12530.38 60.85 55309.32 88888.00 2007-10-19 04:48:55.500 292 12530.38 60.88 55309.30 88888.00 2007-10-19 04:48:55.625 292 12530.33 60.88 55309.28 88888.00 2007-10-19 04:48:55.750 292 12530.33 60.85 55309.30 88888.00 2007-10-19 04:48:55.875 292 12530.30 60.85 55309.30 88888.00 2007-10-19 04:48:56.000 292 12530.30 60.85 55309.30 88888.00 2007-10-19 04:48:56.125 292 12530.33 60.85 55309.32 88888.00 2007-10-19 04:48:56.250 292 12530.40 60.83 55309.32 88888.00 2007-10-19 04:48:56.375 292 12530.42 60.85 55309.35 88888.00 2007-10-19 04:48:56.500 292 12530.33 60.85 55309.35 88888.00 2007-10-19 04:48:56.625 292 12530.35 60.83 55309.32 88888.00 2007-10-19 04:48:56.750 292 12530.38 60.83 55309.32 88888.00 2007-10-19 04:48:56.875 292 12530.40 60.80 55309.30 88888.00 2007-10-19 04:48:57.000 292 12530.38 60.83 55309.30 88888.00 2007-10-19 04:48:57.125 292 12530.40 60.83 55309.35 88888.00 2007-10-19 04:48:57.250 292 12530.38 60.83 55309.40 88888.00 2007-10-19 04:48:57.375 292 12530.35 60.83 55309.38 88888.00 2007-10-19 04:48:57.500 292 12530.25 60.83 55309.35 88888.00 2007-10-19 04:48:57.625 292 12530.23 60.83 55309.35 88888.00 2007-10-19 04:48:57.750 292 12530.30 60.83 55309.35 88888.00 2007-10-19 04:48:57.875 292 12530.30 60.80 55309.38 88888.00 2007-10-19 04:48:58.000 292 12530.33 60.83 55309.38 88888.00 2007-10-19 04:48:58.125 292 12530.35 60.80 55309.38 88888.00 2007-10-19 04:48:58.250 292 12530.25 60.83 55309.35 88888.00 2007-10-19 04:48:58.375 292 12530.25 60.85 55309.32 88888.00 2007-10-19 04:48:58.500 292 12530.23 60.83 55309.32 88888.00 2007-10-19 04:48:58.625 292 12530.25 60.80 55309.35 88888.00 2007-10-19 04:48:58.750 292 12530.25 60.83 55309.35 88888.00 2007-10-19 04:48:58.875 292 12530.30 60.85 55309.38 88888.00 2007-10-19 04:48:59.000 292 12530.30 60.85 55309.35 88888.00 2007-10-19 04:48:59.125 292 12530.25 60.85 55309.38 88888.00 2007-10-19 04:48:59.250 292 12530.20 60.83 55309.40 88888.00 2007-10-19 04:48:59.375 292 12530.20 60.83 55309.43 88888.00 2007-10-19 04:48:59.500 292 12530.23 60.83 55309.43 88888.00 2007-10-19 04:48:59.625 292 12530.17 60.83 55309.43 88888.00 2007-10-19 04:48:59.750 292 12530.17 60.83 55309.43 88888.00 2007-10-19 04:48:59.875 292 12530.25 60.80 55309.43 88888.00 2007-10-19 04:49:00.000 292 12530.30 60.80 55309.40 88888.00 2007-10-19 04:49:00.125 292 12530.30 60.83 55309.40 88888.00 2007-10-19 04:49:00.250 292 12530.30 60.83 55309.43 88888.00 2007-10-19 04:49:00.375 292 12530.30 60.80 55309.43 88888.00 2007-10-19 04:49:00.500 292 12530.30 60.83 55309.40 88888.00 2007-10-19 04:49:00.625 292 12530.25 60.83 55309.40 88888.00 2007-10-19 04:49:00.750 292 12530.17 60.83 55309.40 88888.00 2007-10-19 04:49:00.875 292 12530.17 60.83 55309.40 88888.00 2007-10-19 04:49:01.000 292 12530.25 60.83 55309.43 88888.00 2007-10-19 04:49:01.125 292 12530.27 60.83 55309.45 88888.00 2007-10-19 04:49:01.250 292 12530.20 60.80 55309.45 88888.00 2007-10-19 04:49:01.375 292 12530.15 60.83 55309.45 88888.00 2007-10-19 04:49:01.500 292 12530.15 60.83 55309.45 88888.00 2007-10-19 04:49:01.625 292 12530.15 60.83 55309.43 88888.00 2007-10-19 04:49:01.750 292 12530.15 60.83 55309.43 88888.00 2007-10-19 04:49:01.875 292 12530.08 60.83 55309.45 88888.00 2007-10-19 04:49:02.000 292 12530.08 60.83 55309.47 88888.00 2007-10-19 04:49:02.125 292 12530.12 60.85 55309.47 88888.00 2007-10-19 04:49:02.250 292 12530.15 60.85 55309.47 88888.00 2007-10-19 04:49:02.375 292 12530.20 60.88 55309.47 88888.00 2007-10-19 04:49:02.500 292 12530.17 60.85 55309.50 88888.00 2007-10-19 04:49:02.625 292 12530.12 60.83 55309.50 88888.00 2007-10-19 04:49:02.750 292 12530.17 60.83 55309.50 88888.00 2007-10-19 04:49:02.875 292 12530.15 60.83 55309.50 88888.00 2007-10-19 04:49:03.000 292 12530.10 60.83 55309.47 88888.00 2007-10-19 04:49:03.125 292 12530.15 60.83 55309.50 88888.00 2007-10-19 04:49:03.250 292 12530.15 60.83 55309.50 88888.00 2007-10-19 04:49:03.375 292 12530.17 60.83 55309.50 88888.00 2007-10-19 04:49:03.500 292 12530.15 60.83 55309.45 88888.00 2007-10-19 04:49:03.625 292 12530.08 60.85 55309.47 88888.00 2007-10-19 04:49:03.750 292 12530.05 60.83 55309.47 88888.00 2007-10-19 04:49:03.875 292 12530.08 60.83 55309.50 88888.00 2007-10-19 04:49:04.000 292 12530.15 60.80 55309.50 88888.00 2007-10-19 04:49:04.125 292 12530.15 60.80 55309.53 88888.00 2007-10-19 04:49:04.250 292 12530.10 60.80 55309.53 88888.00 2007-10-19 04:49:04.375 292 12530.08 60.80 55309.53 88888.00 2007-10-19 04:49:04.500 292 12530.08 60.83 55309.53 88888.00 2007-10-19 04:49:04.625 292 12530.08 60.85 55309.55 88888.00 2007-10-19 04:49:04.750 292 12530.10 60.83 55309.55 88888.00 2007-10-19 04:49:04.875 292 12530.12 60.83 55309.53 88888.00 2007-10-19 04:49:05.000 292 12530.20 60.80 55309.53 88888.00 2007-10-19 04:49:05.125 292 12530.25 60.80 55309.55 88888.00 2007-10-19 04:49:05.250 292 12530.20 60.80 55309.55 88888.00 2007-10-19 04:49:05.375 292 12530.23 60.80 55309.55 88888.00 2007-10-19 04:49:05.500 292 12530.17 60.80 55309.53 88888.00 2007-10-19 04:49:05.625 292 12530.12 60.80 55309.50 88888.00 2007-10-19 04:49:05.750 292 12530.10 60.80 55309.53 88888.00 2007-10-19 04:49:05.875 292 12530.08 60.80 55309.53 88888.00 2007-10-19 04:49:06.000 292 12530.05 60.83 55309.47 88888.00 2007-10-19 04:49:06.125 292 12530.12 60.80 55309.47 88888.00 2007-10-19 04:49:06.250 292 12530.10 60.80 55309.53 88888.00 2007-10-19 04:49:06.375 292 12530.12 60.80 55309.55 88888.00 2007-10-19 04:49:06.500 292 12530.08 60.80 55309.55 88888.00 2007-10-19 04:49:06.625 292 12530.05 60.80 55309.55 88888.00 2007-10-19 04:49:06.750 292 12530.05 60.77 55309.57 88888.00 2007-10-19 04:49:06.875 292 12530.08 60.77 55309.55 88888.00 2007-10-19 04:49:07.000 292 12530.08 60.77 55309.57 88888.00 2007-10-19 04:49:07.125 292 12530.10 60.77 55309.55 88888.00 2007-10-19 04:49:07.250 292 12530.05 60.73 55309.55 88888.00 2007-10-19 04:49:07.375 292 12530.02 60.73 55309.55 88888.00 2007-10-19 04:49:07.500 292 12530.05 60.75 55309.55 88888.00 2007-10-19 04:49:07.625 292 12530.08 60.75 55309.55 88888.00 2007-10-19 04:49:07.750 292 12530.12 60.75 55309.57 88888.00 2007-10-19 04:49:07.875 292 12530.17 60.77 55309.57 88888.00 2007-10-19 04:49:08.000 292 12530.12 60.75 55309.55 88888.00 2007-10-19 04:49:08.125 292 12530.10 60.75 55309.57 88888.00 2007-10-19 04:49:08.250 292 12530.15 60.75 55309.60 88888.00 2007-10-19 04:49:08.375 292 12530.15 60.73 55309.57 88888.00 2007-10-19 04:49:08.500 292 12530.12 60.75 55309.57 88888.00 2007-10-19 04:49:08.625 292 12530.12 60.77 55309.57 88888.00 2007-10-19 04:49:08.750 292 12530.10 60.77 55309.55 88888.00 2007-10-19 04:49:08.875 292 12530.10 60.77 55309.57 88888.00 2007-10-19 04:49:09.000 292 12530.10 60.75 55309.57 88888.00 2007-10-19 04:49:09.125 292 12530.05 60.73 55309.55 88888.00 2007-10-19 04:49:09.250 292 12530.05 60.73 55309.55 88888.00 2007-10-19 04:49:09.375 292 12530.10 60.73 55309.55 88888.00 2007-10-19 04:49:09.500 292 12530.12 60.70 55309.57 88888.00 2007-10-19 04:49:09.625 292 12530.17 60.70 55309.60 88888.00 2007-10-19 04:49:09.750 292 12530.12 60.70 55309.60 88888.00 2007-10-19 04:49:09.875 292 12530.12 60.73 55309.57 88888.00 2007-10-19 04:49:10.000 292 12530.17 60.73 55309.57 88888.00 2007-10-19 04:49:10.125 292 12530.20 60.73 55309.60 88888.00 2007-10-19 04:49:10.250 292 12530.15 60.70 55309.57 88888.00 2007-10-19 04:49:10.375 292 12530.12 60.73 55309.60 88888.00 2007-10-19 04:49:10.500 292 12530.10 60.75 55309.62 88888.00 2007-10-19 04:49:10.625 292 12530.12 60.75 55309.62 88888.00 2007-10-19 04:49:10.750 292 12530.17 60.70 55309.62 88888.00 2007-10-19 04:49:10.875 292 12530.17 60.70 55309.62 88888.00 2007-10-19 04:49:11.000 292 12530.15 60.70 55309.60 88888.00 2007-10-19 04:49:11.125 292 12530.10 60.67 55309.62 88888.00 2007-10-19 04:49:11.250 292 12530.05 60.67 55309.65 88888.00 2007-10-19 04:49:11.375 292 12530.10 60.67 55309.65 88888.00 2007-10-19 04:49:11.500 292 12530.15 60.65 55309.65 88888.00 2007-10-19 04:49:11.625 292 12530.20 60.65 55309.68 88888.00 2007-10-19 04:49:11.750 292 12530.17 60.67 55309.70 88888.00 2007-10-19 04:49:11.875 292 12530.12 60.65 55309.68 88888.00 2007-10-19 04:49:12.000 292 12530.12 60.65 55309.65 88888.00 2007-10-19 04:49:12.125 292 12530.12 60.65 55309.68 88888.00 2007-10-19 04:49:12.250 292 12530.10 60.65 55309.70 88888.00 2007-10-19 04:49:12.375 292 12530.08 60.65 55309.70 88888.00 2007-10-19 04:49:12.500 292 12530.08 60.65 55309.68 88888.00 2007-10-19 04:49:12.625 292 12530.15 60.65 55309.68 88888.00 2007-10-19 04:49:12.750 292 12530.15 60.65 55309.68 88888.00 2007-10-19 04:49:12.875 292 12530.15 60.65 55309.68 88888.00 2007-10-19 04:49:13.000 292 12530.15 60.65 55309.68 88888.00 2007-10-19 04:49:13.125 292 12530.17 60.62 55309.68 88888.00 2007-10-19 04:49:13.250 292 12530.12 60.65 55309.70 88888.00 2007-10-19 04:49:13.375 292 12530.10 60.65 55309.70 88888.00 2007-10-19 04:49:13.500 292 12530.05 60.65 55309.70 88888.00 2007-10-19 04:49:13.625 292 12530.05 60.60 55309.70 88888.00 2007-10-19 04:49:13.750 292 12530.10 60.60 55309.70 88888.00 2007-10-19 04:49:13.875 292 12530.10 60.62 55309.70 88888.00 2007-10-19 04:49:14.000 292 12530.08 60.60 55309.72 88888.00 2007-10-19 04:49:14.125 292 12530.08 60.60 55309.72 88888.00 2007-10-19 04:49:14.250 292 12530.05 60.58 55309.75 88888.00 2007-10-19 04:49:14.375 292 12530.10 60.58 55309.75 88888.00 2007-10-19 04:49:14.500 292 12530.08 60.60 55309.75 88888.00 2007-10-19 04:49:14.625 292 12530.05 60.60 55309.75 88888.00 2007-10-19 04:49:14.750 292 12530.08 60.58 55309.78 88888.00 2007-10-19 04:49:14.875 292 12530.05 60.60 55309.75 88888.00 2007-10-19 04:49:15.000 292 12530.00 60.58 55309.72 88888.00 2007-10-19 04:49:15.125 292 12530.05 60.58 55309.72 88888.00 2007-10-19 04:49:15.250 292 12530.08 60.55 55309.72 88888.00 2007-10-19 04:49:15.375 292 12530.08 60.55 55309.72 88888.00 2007-10-19 04:49:15.500 292 12530.05 60.55 55309.72 88888.00 2007-10-19 04:49:15.625 292 12530.02 60.55 55309.75 88888.00 2007-10-19 04:49:15.750 292 12530.08 60.55 55309.75 88888.00 2007-10-19 04:49:15.875 292 12530.08 60.55 55309.75 88888.00 2007-10-19 04:49:16.000 292 12530.00 60.55 55309.75 88888.00 2007-10-19 04:49:16.125 292 12530.02 60.55 55309.80 88888.00 2007-10-19 04:49:16.250 292 12529.98 60.52 55309.80 88888.00 2007-10-19 04:49:16.375 292 12529.98 60.52 55309.80 88888.00 2007-10-19 04:49:16.500 292 12529.95 60.55 55309.80 88888.00 2007-10-19 04:49:16.625 292 12529.98 60.55 55309.80 88888.00 2007-10-19 04:49:16.750 292 12530.00 60.55 55309.78 88888.00 2007-10-19 04:49:16.875 292 12530.00 60.52 55309.78 88888.00 2007-10-19 04:49:17.000 292 12530.05 60.52 55309.78 88888.00 2007-10-19 04:49:17.125 292 12530.02 60.52 55309.82 88888.00 2007-10-19 04:49:17.250 292 12529.98 60.52 55309.82 88888.00 2007-10-19 04:49:17.375 292 12530.02 60.55 55309.82 88888.00 2007-10-19 04:49:17.500 292 12530.08 60.55 55309.80 88888.00 2007-10-19 04:49:17.625 292 12530.10 60.52 55309.82 88888.00 2007-10-19 04:49:17.750 292 12530.08 60.50 55309.85 88888.00 2007-10-19 04:49:17.875 292 12530.08 60.50 55309.82 88888.00 2007-10-19 04:49:18.000 292 12530.08 60.50 55309.80 88888.00 2007-10-19 04:49:18.125 292 12530.05 60.50 55309.80 88888.00 2007-10-19 04:49:18.250 292 12530.00 60.52 55309.82 88888.00 2007-10-19 04:49:18.375 292 12530.08 60.52 55309.82 88888.00 2007-10-19 04:49:18.500 292 12530.15 60.50 55309.78 88888.00 2007-10-19 04:49:18.625 292 12530.12 60.50 55309.78 88888.00 2007-10-19 04:49:18.750 292 12530.08 60.50 55309.82 88888.00 2007-10-19 04:49:18.875 292 12530.00 60.50 55309.88 88888.00 2007-10-19 04:49:19.000 292 12530.00 60.50 55309.85 88888.00 2007-10-19 04:49:19.125 292 12529.98 60.52 55309.85 88888.00 2007-10-19 04:49:19.250 292 12529.95 60.50 55309.82 88888.00 2007-10-19 04:49:19.375 292 12530.00 60.50 55309.88 88888.00 2007-10-19 04:49:19.500 292 12530.00 60.52 55309.85 88888.00 2007-10-19 04:49:19.625 292 12529.95 60.52 55309.85 88888.00 2007-10-19 04:49:19.750 292 12529.90 60.52 55309.88 88888.00 2007-10-19 04:49:19.875 292 12529.90 60.48 55309.85 88888.00 2007-10-19 04:49:20.000 292 12529.88 60.48 55309.82 88888.00 2007-10-19 04:49:20.125 292 12529.90 60.50 55309.85 88888.00 2007-10-19 04:49:20.250 292 12529.95 60.50 55309.85 88888.00 2007-10-19 04:49:20.375 292 12529.92 60.50 55309.85 88888.00 2007-10-19 04:49:20.500 292 12529.98 60.50 55309.88 88888.00 2007-10-19 04:49:20.625 292 12530.02 60.50 55309.88 88888.00 2007-10-19 04:49:20.750 292 12529.95 60.50 55309.88 88888.00 2007-10-19 04:49:20.875 292 12529.88 60.50 55309.90 88888.00 2007-10-19 04:49:21.000 292 12529.88 60.48 55309.88 88888.00 2007-10-19 04:49:21.125 292 12529.88 60.48 55309.90 88888.00 2007-10-19 04:49:21.250 292 12529.83 60.48 55309.95 88888.00 2007-10-19 04:49:21.375 292 12529.85 60.48 55309.95 88888.00 2007-10-19 04:49:21.500 292 12529.83 60.45 55309.93 88888.00 2007-10-19 04:49:21.625 292 12529.85 60.40 55309.90 88888.00 2007-10-19 04:49:21.750 292 12529.85 60.40 55309.88 88888.00 2007-10-19 04:49:21.875 292 12529.85 60.42 55309.90 88888.00 2007-10-19 04:49:22.000 292 12529.88 60.42 55309.90 88888.00 2007-10-19 04:49:22.125 292 12529.88 60.42 55309.93 88888.00 2007-10-19 04:49:22.250 292 12529.80 60.40 55309.93 88888.00 2007-10-19 04:49:22.375 292 12529.80 60.40 55309.93 88888.00 2007-10-19 04:49:22.500 292 12529.83 60.40 55309.90 88888.00 2007-10-19 04:49:22.625 292 12529.85 60.38 55309.90 88888.00 2007-10-19 04:49:22.750 292 12529.83 60.40 55309.93 88888.00 2007-10-19 04:49:22.875 292 12529.85 60.42 55309.95 88888.00 2007-10-19 04:49:23.000 292 12529.88 60.40 55309.95 88888.00 2007-10-19 04:49:23.125 292 12529.88 60.40 55309.97 88888.00 2007-10-19 04:49:23.250 292 12529.85 60.40 55309.97 88888.00 2007-10-19 04:49:23.375 292 12529.90 60.38 55309.95 88888.00 2007-10-19 04:49:23.500 292 12529.88 60.38 55309.93 88888.00 2007-10-19 04:49:23.625 292 12529.83 60.40 55309.93 88888.00 2007-10-19 04:49:23.750 292 12529.80 60.40 55309.95 88888.00 2007-10-19 04:49:23.875 292 12529.83 60.40 55309.93 88888.00 2007-10-19 04:49:24.000 292 12529.83 60.40 55309.93 88888.00 2007-10-19 04:49:24.125 292 12529.80 60.38 55309.95 88888.00 2007-10-19 04:49:24.250 292 12529.80 60.38 55309.95 88888.00 2007-10-19 04:49:24.375 292 12529.85 60.40 55309.95 88888.00 2007-10-19 04:49:24.500 292 12529.92 60.40 55309.93 88888.00 2007-10-19 04:49:24.625 292 12529.92 60.40 55309.93 88888.00 2007-10-19 04:49:24.750 292 12529.85 60.38 55309.95 88888.00 2007-10-19 04:49:24.875 292 12529.88 60.38 55309.93 88888.00 2007-10-19 04:49:25.000 292 12529.85 60.38 55309.90 88888.00 2007-10-19 04:49:25.125 292 12529.80 60.38 55309.95 88888.00 2007-10-19 04:49:25.250 292 12529.83 60.35 55310.00 88888.00 2007-10-19 04:49:25.375 292 12529.95 60.38 55310.00 88888.00 2007-10-19 04:49:25.500 292 12529.98 60.38 55309.97 88888.00 2007-10-19 04:49:25.625 292 12529.90 60.38 55310.00 88888.00 2007-10-19 04:49:25.750 292 12529.83 60.38 55310.00 88888.00 2007-10-19 04:49:25.875 292 12529.80 60.35 55309.97 88888.00 2007-10-19 04:49:26.000 292 12529.80 60.33 55310.00 88888.00 2007-10-19 04:49:26.125 292 12529.80 60.35 55310.00 88888.00 2007-10-19 04:49:26.250 292 12529.77 60.33 55310.00 88888.00 2007-10-19 04:49:26.375 292 12529.80 60.35 55310.00 88888.00 2007-10-19 04:49:26.500 292 12529.85 60.35 55310.03 88888.00 2007-10-19 04:49:26.625 292 12529.83 60.35 55310.05 88888.00 2007-10-19 04:49:26.750 292 12529.80 60.35 55310.03 88888.00 2007-10-19 04:49:26.875 292 12529.80 60.35 55310.03 88888.00 2007-10-19 04:49:27.000 292 12529.83 60.35 55310.00 88888.00 2007-10-19 04:49:27.125 292 12529.83 60.35 55309.97 88888.00 2007-10-19 04:49:27.250 292 12529.75 60.35 55310.00 88888.00 2007-10-19 04:49:27.375 292 12529.77 60.35 55310.03 88888.00 2007-10-19 04:49:27.500 292 12529.83 60.35 55310.03 88888.00 2007-10-19 04:49:27.625 292 12529.90 60.35 55310.03 88888.00 2007-10-19 04:49:27.750 292 12529.90 60.35 55310.00 88888.00 2007-10-19 04:49:27.875 292 12529.90 60.35 55310.03 88888.00 2007-10-19 04:49:28.000 292 12529.85 60.35 55310.05 88888.00 2007-10-19 04:49:28.125 292 12529.77 60.33 55310.03 88888.00 2007-10-19 04:49:28.250 292 12529.75 60.30 55310.03 88888.00 2007-10-19 04:49:28.375 292 12529.73 60.35 55310.03 88888.00 2007-10-19 04:49:28.500 292 12529.67 60.33 55310.05 88888.00 2007-10-19 04:49:28.625 292 12529.70 60.33 55310.03 88888.00 2007-10-19 04:49:28.750 292 12529.75 60.30 55310.05 88888.00 2007-10-19 04:49:28.875 292 12529.80 60.30 55310.05 88888.00 2007-10-19 04:49:29.000 292 12529.75 60.33 55310.03 88888.00 2007-10-19 04:49:29.125 292 12529.70 60.30 55310.07 88888.00 2007-10-19 04:49:29.250 292 12529.73 60.25 55310.07 88888.00 2007-10-19 04:49:29.375 292 12529.80 60.30 55310.07 88888.00 2007-10-19 04:49:29.500 292 12529.83 60.30 55310.03 88888.00 2007-10-19 04:49:29.625 292 12529.80 60.30 55310.03 88888.00 2007-10-19 04:49:29.750 292 12529.77 60.33 55310.03 88888.00 2007-10-19 04:49:29.875 292 12529.75 60.33 55310.07 88888.00 2007-10-19 04:49:30.000 292 12529.75 60.30 55310.07 88888.00 2007-10-19 04:49:30.125 292 12529.75 60.30 55310.10 88888.00 2007-10-19 04:49:30.250 292 12529.80 60.27 55310.12 88888.00 2007-10-19 04:49:30.375 292 12529.80 60.27 55310.12 88888.00 2007-10-19 04:49:30.500 292 12529.70 60.27 55310.12 88888.00 2007-10-19 04:49:30.625 292 12529.67 60.30 55310.12 88888.00 2007-10-19 04:49:30.750 292 12529.65 60.27 55310.12 88888.00 2007-10-19 04:49:30.875 292 12529.65 60.25 55310.12 88888.00 2007-10-19 04:49:31.000 292 12529.65 60.25 55310.10 88888.00 2007-10-19 04:49:31.125 292 12529.70 60.25 55310.12 88888.00 2007-10-19 04:49:31.250 292 12529.73 60.25 55310.12 88888.00 2007-10-19 04:49:31.375 292 12529.75 60.25 55310.15 88888.00 2007-10-19 04:49:31.500 292 12529.73 60.27 55310.15 88888.00 2007-10-19 04:49:31.625 292 12529.70 60.27 55310.15 88888.00 2007-10-19 04:49:31.750 292 12529.60 60.27 55310.18 88888.00 2007-10-19 04:49:31.875 292 12529.62 60.25 55310.18 88888.00 2007-10-19 04:49:32.000 292 12529.75 60.27 55310.15 88888.00 2007-10-19 04:49:32.125 292 12529.77 60.27 55310.12 88888.00 2007-10-19 04:49:32.250 292 12529.70 60.27 55310.15 88888.00 2007-10-19 04:49:32.375 292 12529.70 60.27 55310.15 88888.00 2007-10-19 04:49:32.500 292 12529.70 60.25 55310.18 88888.00 2007-10-19 04:49:32.625 292 12529.70 60.25 55310.12 88888.00 2007-10-19 04:49:32.750 292 12529.70 60.25 55310.12 88888.00 2007-10-19 04:49:32.875 292 12529.67 60.23 55310.12 88888.00 2007-10-19 04:49:33.000 292 12529.67 60.23 55310.15 88888.00 2007-10-19 04:49:33.125 292 12529.67 60.23 55310.15 88888.00 2007-10-19 04:49:33.250 292 12529.60 60.25 55310.15 88888.00 2007-10-19 04:49:33.375 292 12529.58 60.23 55310.15 88888.00 2007-10-19 04:49:33.500 292 12529.62 60.25 55310.12 88888.00 2007-10-19 04:49:33.625 292 12529.67 60.25 55310.15 88888.00 2007-10-19 04:49:33.750 292 12529.65 60.25 55310.15 88888.00 2007-10-19 04:49:33.875 292 12529.67 60.25 55310.15 88888.00 2007-10-19 04:49:34.000 292 12529.70 60.25 55310.15 88888.00 2007-10-19 04:49:34.125 292 12529.65 60.25 55310.12 88888.00 2007-10-19 04:49:34.250 292 12529.55 60.25 55310.15 88888.00 2007-10-19 04:49:34.375 292 12529.62 60.25 55310.15 88888.00 2007-10-19 04:49:34.500 292 12529.70 60.25 55310.18 88888.00 2007-10-19 04:49:34.625 292 12529.67 60.25 55310.18 88888.00 2007-10-19 04:49:34.750 292 12529.65 60.25 55310.20 88888.00 2007-10-19 04:49:34.875 292 12529.65 60.25 55310.20 88888.00 2007-10-19 04:49:35.000 292 12529.62 60.25 55310.18 88888.00 2007-10-19 04:49:35.125 292 12529.62 60.25 55310.20 88888.00 2007-10-19 04:49:35.250 292 12529.62 60.23 55310.20 88888.00 2007-10-19 04:49:35.375 292 12529.67 60.25 55310.22 88888.00 2007-10-19 04:49:35.500 292 12529.70 60.27 55310.20 88888.00 2007-10-19 04:49:35.625 292 12529.62 60.27 55310.20 88888.00 2007-10-19 04:49:35.750 292 12529.65 60.27 55310.22 88888.00 2007-10-19 04:49:35.875 292 12529.67 60.27 55310.22 88888.00 2007-10-19 04:49:36.000 292 12529.67 60.25 55310.25 88888.00 2007-10-19 04:49:36.125 292 12529.73 60.27 55310.25 88888.00 2007-10-19 04:49:36.250 292 12529.70 60.25 55310.22 88888.00 2007-10-19 04:49:36.375 292 12529.67 60.27 55310.20 88888.00 2007-10-19 04:49:36.500 292 12529.60 60.27 55310.22 88888.00 2007-10-19 04:49:36.625 292 12529.62 60.27 55310.20 88888.00 2007-10-19 04:49:36.750 292 12529.60 60.25 55310.20 88888.00 2007-10-19 04:49:36.875 292 12529.58 60.27 55310.22 88888.00 2007-10-19 04:49:37.000 292 12529.52 60.30 55310.25 88888.00 2007-10-19 04:49:37.125 292 12529.55 60.27 55310.28 88888.00 2007-10-19 04:49:37.250 292 12529.52 60.27 55310.28 88888.00 2007-10-19 04:49:37.375 292 12529.55 60.27 55310.28 88888.00 2007-10-19 04:49:37.500 292 12529.52 60.27 55310.28 88888.00 2007-10-19 04:49:37.625 292 12529.55 60.27 55310.30 88888.00 2007-10-19 04:49:37.750 292 12529.58 60.25 55310.25 88888.00 2007-10-19 04:49:37.875 292 12529.58 60.27 55310.28 88888.00 2007-10-19 04:49:38.000 292 12529.60 60.27 55310.28 88888.00 2007-10-19 04:49:38.125 292 12529.60 60.27 55310.30 88888.00 2007-10-19 04:49:38.250 292 12529.60 60.23 55310.28 88888.00 2007-10-19 04:49:38.375 292 12529.65 60.25 55310.28 88888.00 2007-10-19 04:49:38.500 292 12529.60 60.25 55310.28 88888.00 2007-10-19 04:49:38.625 292 12529.58 60.23 55310.28 88888.00 2007-10-19 04:49:38.750 292 12529.60 60.25 55310.30 88888.00 2007-10-19 04:49:38.875 292 12529.55 60.23 55310.30 88888.00 2007-10-19 04:49:39.000 292 12529.50 60.25 55310.30 88888.00 2007-10-19 04:49:39.125 292 12529.55 60.27 55310.30 88888.00 2007-10-19 04:49:39.250 292 12529.55 60.25 55310.30 88888.00 2007-10-19 04:49:39.375 292 12529.55 60.27 55310.30 88888.00 2007-10-19 04:49:39.500 292 12529.52 60.25 55310.32 88888.00 2007-10-19 04:49:39.625 292 12529.48 60.25 55310.30 88888.00 2007-10-19 04:49:39.750 292 12529.45 60.25 55310.28 88888.00 2007-10-19 04:49:39.875 292 12529.50 60.25 55310.28 88888.00 2007-10-19 04:49:40.000 292 12529.52 60.23 55310.28 88888.00 2007-10-19 04:49:40.125 292 12529.55 60.25 55310.30 88888.00 2007-10-19 04:49:40.250 292 12529.55 60.23 55310.35 88888.00 2007-10-19 04:49:40.375 292 12529.55 60.23 55310.32 88888.00 2007-10-19 04:49:40.500 292 12529.52 60.25 55310.32 88888.00 2007-10-19 04:49:40.625 292 12529.48 60.23 55310.32 88888.00 2007-10-19 04:49:40.750 292 12529.48 60.25 55310.35 88888.00 2007-10-19 04:49:40.875 292 12529.50 60.25 55310.38 88888.00 2007-10-19 04:49:41.000 292 12529.52 60.25 55310.35 88888.00 2007-10-19 04:49:41.125 292 12529.52 60.23 55310.38 88888.00 2007-10-19 04:49:41.250 292 12529.42 60.20 55310.35 88888.00 2007-10-19 04:49:41.375 292 12529.45 60.20 55310.35 88888.00 2007-10-19 04:49:41.500 292 12529.55 60.23 55310.38 88888.00 2007-10-19 04:49:41.625 292 12529.58 60.23 55310.38 88888.00 2007-10-19 04:49:41.750 292 12529.48 60.23 55310.38 88888.00 2007-10-19 04:49:41.875 292 12529.45 60.23 55310.35 88888.00 2007-10-19 04:49:42.000 292 12529.55 60.20 55310.35 88888.00 2007-10-19 04:49:42.125 292 12529.55 60.17 55310.35 88888.00 2007-10-19 04:49:42.250 292 12529.52 60.20 55310.38 88888.00 2007-10-19 04:49:42.375 292 12529.48 60.23 55310.35 88888.00 2007-10-19 04:49:42.500 292 12529.45 60.17 55310.38 88888.00 2007-10-19 04:49:42.625 292 12529.50 60.20 55310.38 88888.00 2007-10-19 04:49:42.750 292 12529.55 60.20 55310.40 88888.00 2007-10-19 04:49:42.875 292 12529.58 60.23 55310.40 88888.00 2007-10-19 04:49:43.000 292 12529.55 60.20 55310.43 88888.00 2007-10-19 04:49:43.125 292 12529.55 60.17 55310.43 88888.00 2007-10-19 04:49:43.250 292 12529.58 60.17 55310.43 88888.00 2007-10-19 04:49:43.375 292 12529.55 60.20 55310.43 88888.00 2007-10-19 04:49:43.500 292 12529.52 60.20 55310.43 88888.00 2007-10-19 04:49:43.625 292 12529.50 60.17 55310.40 88888.00 2007-10-19 04:49:43.750 292 12529.48 60.20 55310.40 88888.00 2007-10-19 04:49:43.875 292 12529.52 60.23 55310.40 88888.00 2007-10-19 04:49:44.000 292 12529.55 60.17 55310.43 88888.00 2007-10-19 04:49:44.125 292 12529.58 60.17 55310.43 88888.00 2007-10-19 04:49:44.250 292 12529.55 60.15 55310.40 88888.00 2007-10-19 04:49:44.375 292 12529.55 60.15 55310.40 88888.00 2007-10-19 04:49:44.500 292 12529.50 60.15 55310.40 88888.00 2007-10-19 04:49:44.625 292 12529.52 60.15 55310.43 88888.00 2007-10-19 04:49:44.750 292 12529.48 60.17 55310.43 88888.00 2007-10-19 04:49:44.875 292 12529.48 60.17 55310.40 88888.00 2007-10-19 04:49:45.000 292 12529.45 60.15 55310.40 88888.00 2007-10-19 04:49:45.125 292 12529.38 60.12 55310.40 88888.00 2007-10-19 04:49:45.250 292 12529.30 60.15 55310.43 88888.00 2007-10-19 04:49:45.375 292 12529.33 60.17 55310.43 88888.00 2007-10-19 04:49:45.500 292 12529.35 60.15 55310.43 88888.00 2007-10-19 04:49:45.625 292 12529.42 60.12 55310.40 88888.00 2007-10-19 04:49:45.750 292 12529.38 60.12 55310.43 88888.00 2007-10-19 04:49:45.875 292 12529.42 60.12 55310.45 88888.00 2007-10-19 04:49:46.000 292 12529.48 60.10 55310.43 88888.00 2007-10-19 04:49:46.125 292 12529.48 60.10 55310.45 88888.00 2007-10-19 04:49:46.250 292 12529.48 60.10 55310.47 88888.00 2007-10-19 04:49:46.375 292 12529.52 60.10 55310.47 88888.00 2007-10-19 04:49:46.500 292 12529.52 60.10 55310.45 88888.00 2007-10-19 04:49:46.625 292 12529.42 60.10 55310.45 88888.00 2007-10-19 04:49:46.750 292 12529.40 60.10 55310.47 88888.00 2007-10-19 04:49:46.875 292 12529.40 60.10 55310.47 88888.00 2007-10-19 04:49:47.000 292 12529.42 60.10 55310.47 88888.00 2007-10-19 04:49:47.125 292 12529.42 60.10 55310.47 88888.00 2007-10-19 04:49:47.250 292 12529.42 60.08 55310.47 88888.00 2007-10-19 04:49:47.375 292 12529.42 60.05 55310.47 88888.00 2007-10-19 04:49:47.500 292 12529.48 60.08 55310.47 88888.00 2007-10-19 04:49:47.625 292 12529.48 60.05 55310.50 88888.00 2007-10-19 04:49:47.750 292 12529.42 60.05 55310.50 88888.00 2007-10-19 04:49:47.875 292 12529.40 60.05 55310.47 88888.00 2007-10-19 04:49:48.000 292 12529.45 60.05 55310.47 88888.00 2007-10-19 04:49:48.125 292 12529.45 60.05 55310.47 88888.00 2007-10-19 04:49:48.250 292 12529.42 60.05 55310.50 88888.00 2007-10-19 04:49:48.375 292 12529.42 60.05 55310.50 88888.00 2007-10-19 04:49:48.500 292 12529.45 60.05 55310.50 88888.00 2007-10-19 04:49:48.625 292 12529.42 60.02 55310.50 88888.00 2007-10-19 04:49:48.750 292 12529.48 60.02 55310.53 88888.00 2007-10-19 04:49:48.875 292 12529.45 60.02 55310.50 88888.00 2007-10-19 04:49:49.000 292 12529.42 60.02 55310.50 88888.00 2007-10-19 04:49:49.125 292 12529.40 60.00 55310.50 88888.00 2007-10-19 04:49:49.250 292 12529.42 59.98 55310.47 88888.00 2007-10-19 04:49:49.375 292 12529.40 60.02 55310.50 88888.00 2007-10-19 04:49:49.500 292 12529.40 60.00 55310.53 88888.00 2007-10-19 04:49:49.625 292 12529.35 60.00 55310.55 88888.00 2007-10-19 04:49:49.750 292 12529.38 60.00 55310.53 88888.00 2007-10-19 04:49:49.875 292 12529.40 60.02 55310.53 88888.00 2007-10-19 04:49:50.000 292 12529.38 60.00 55310.50 88888.00 2007-10-19 04:49:50.125 292 12529.40 60.00 55310.50 88888.00 2007-10-19 04:49:50.250 292 12529.50 60.00 55310.50 88888.00 2007-10-19 04:49:50.375 292 12529.52 60.02 55310.55 88888.00 2007-10-19 04:49:50.500 292 12529.50 60.02 55310.55 88888.00 2007-10-19 04:49:50.625 292 12529.45 60.00 55310.55 88888.00 2007-10-19 04:49:50.750 292 12529.38 60.02 55310.57 88888.00 2007-10-19 04:49:50.875 292 12529.40 60.02 55310.57 88888.00 2007-10-19 04:49:51.000 292 12529.40 60.00 55310.55 88888.00 2007-10-19 04:49:51.125 292 12529.40 60.00 55310.57 88888.00 2007-10-19 04:49:51.250 292 12529.42 60.00 55310.57 88888.00 2007-10-19 04:49:51.375 292 12529.52 60.00 55310.53 88888.00 2007-10-19 04:49:51.500 292 12529.55 60.00 55310.55 88888.00 2007-10-19 04:49:51.625 292 12529.52 60.00 55310.55 88888.00 2007-10-19 04:49:51.750 292 12529.48 60.00 55310.55 88888.00 2007-10-19 04:49:51.875 292 12529.42 60.00 55310.53 88888.00 2007-10-19 04:49:52.000 292 12529.45 59.98 55310.53 88888.00 2007-10-19 04:49:52.125 292 12529.48 59.98 55310.53 88888.00 2007-10-19 04:49:52.250 292 12529.50 59.98 55310.55 88888.00 2007-10-19 04:49:52.375 292 12529.58 59.98 55310.55 88888.00 2007-10-19 04:49:52.500 292 12529.58 59.98 55310.55 88888.00 2007-10-19 04:49:52.625 292 12529.52 59.98 55310.57 88888.00 2007-10-19 04:49:52.750 292 12529.52 59.98 55310.60 88888.00 2007-10-19 04:49:52.875 292 12529.50 59.95 55310.55 88888.00 2007-10-19 04:49:53.000 292 12529.55 59.95 55310.53 88888.00 2007-10-19 04:49:53.125 292 12529.58 59.95 55310.53 88888.00 2007-10-19 04:49:53.250 292 12529.55 59.98 55310.55 88888.00 2007-10-19 04:49:53.375 292 12529.52 60.00 55310.55 88888.00 2007-10-19 04:49:53.500 292 12529.45 59.98 55310.57 88888.00 2007-10-19 04:49:53.625 292 12529.40 59.98 55310.57 88888.00 2007-10-19 04:49:53.750 292 12529.42 59.98 55310.55 88888.00 2007-10-19 04:49:53.875 292 12529.45 59.98 55310.55 88888.00 2007-10-19 04:49:54.000 292 12529.48 59.98 55310.57 88888.00 2007-10-19 04:49:54.125 292 12529.48 59.98 55310.55 88888.00 2007-10-19 04:49:54.250 292 12529.50 59.98 55310.57 88888.00 2007-10-19 04:49:54.375 292 12529.58 59.98 55310.57 88888.00 2007-10-19 04:49:54.500 292 12529.48 60.00 55310.60 88888.00 2007-10-19 04:49:54.625 292 12529.45 60.00 55310.57 88888.00 2007-10-19 04:49:54.750 292 12529.45 60.00 55310.57 88888.00 2007-10-19 04:49:54.875 292 12529.48 59.98 55310.60 88888.00 2007-10-19 04:49:55.000 292 12529.50 59.95 55310.57 88888.00 2007-10-19 04:49:55.125 292 12529.50 59.98 55310.55 88888.00 2007-10-19 04:49:55.250 292 12529.48 59.98 55310.57 88888.00 2007-10-19 04:49:55.375 292 12529.48 60.02 55310.57 88888.00 2007-10-19 04:49:55.500 292 12529.48 60.02 55310.60 88888.00 2007-10-19 04:49:55.625 292 12529.45 60.02 55310.60 88888.00 2007-10-19 04:49:55.750 292 12529.50 60.02 55310.60 88888.00 2007-10-19 04:49:55.875 292 12529.52 60.00 55310.62 88888.00 2007-10-19 04:49:56.000 292 12529.48 59.98 55310.60 88888.00 2007-10-19 04:49:56.125 292 12529.48 60.00 55310.57 88888.00 2007-10-19 04:49:56.250 292 12529.48 60.00 55310.57 88888.00 2007-10-19 04:49:56.375 292 12529.50 60.00 55310.57 88888.00 2007-10-19 04:49:56.500 292 12529.48 60.00 55310.57 88888.00 2007-10-19 04:49:56.625 292 12529.45 60.00 55310.60 88888.00 2007-10-19 04:49:56.750 292 12529.48 59.98 55310.60 88888.00 2007-10-19 04:49:56.875 292 12529.50 60.00 55310.57 88888.00 2007-10-19 04:49:57.000 292 12529.48 60.00 55310.57 88888.00 2007-10-19 04:49:57.125 292 12529.40 60.00 55310.60 88888.00 2007-10-19 04:49:57.250 292 12529.38 60.00 55310.60 88888.00 2007-10-19 04:49:57.375 292 12529.42 60.00 55310.57 88888.00 2007-10-19 04:49:57.500 292 12529.40 59.98 55310.55 88888.00 2007-10-19 04:49:57.625 292 12529.48 59.98 55310.55 88888.00 2007-10-19 04:49:57.750 292 12529.52 59.98 55310.57 88888.00 2007-10-19 04:49:57.875 292 12529.50 60.00 55310.60 88888.00 2007-10-19 04:49:58.000 292 12529.52 59.98 55310.60 88888.00 2007-10-19 04:49:58.125 292 12529.55 59.98 55310.60 88888.00 2007-10-19 04:49:58.250 292 12529.50 59.98 55310.62 88888.00 2007-10-19 04:49:58.375 292 12529.42 59.98 55310.60 88888.00 2007-10-19 04:49:58.500 292 12529.42 60.00 55310.60 88888.00 2007-10-19 04:49:58.625 292 12529.40 59.98 55310.62 88888.00 2007-10-19 04:49:58.750 292 12529.45 59.98 55310.62 88888.00 2007-10-19 04:49:58.875 292 12529.52 60.00 55310.60 88888.00 2007-10-19 04:49:59.000 292 12529.50 60.00 55310.60 88888.00 2007-10-19 04:49:59.125 292 12529.45 60.00 55310.62 88888.00 2007-10-19 04:49:59.250 292 12529.48 60.00 55310.62 88888.00 2007-10-19 04:49:59.375 292 12529.55 60.00 55310.62 88888.00 2007-10-19 04:49:59.500 292 12529.55 59.98 55310.62 88888.00 2007-10-19 04:49:59.625 292 12529.52 60.00 55310.62 88888.00 2007-10-19 04:49:59.750 292 12529.50 60.00 55310.62 88888.00 2007-10-19 04:49:59.875 292 12529.42 59.98 55310.65 88888.00 2007-10-19 04:50:00.000 292 12529.40 59.95 55310.62 88888.00 2007-10-19 04:50:00.125 292 12529.42 59.95 55310.65 88888.00 2007-10-19 04:50:00.250 292 12529.42 59.95 55310.68 88888.00 2007-10-19 04:50:00.375 292 12529.45 59.95 55310.68 88888.00 2007-10-19 04:50:00.500 292 12529.45 59.98 55310.68 88888.00 2007-10-19 04:50:00.625 292 12529.42 59.95 55310.70 88888.00 2007-10-19 04:50:00.750 292 12529.45 59.95 55310.68 88888.00 2007-10-19 04:50:00.875 292 12529.42 59.95 55310.65 88888.00 2007-10-19 04:50:01.000 292 12529.40 59.92 55310.62 88888.00 2007-10-19 04:50:01.125 292 12529.38 59.92 55310.65 88888.00 2007-10-19 04:50:01.250 292 12529.35 59.95 55310.68 88888.00 2007-10-19 04:50:01.375 292 12529.33 59.95 55310.70 88888.00 2007-10-19 04:50:01.500 292 12529.35 59.95 55310.72 88888.00 2007-10-19 04:50:01.625 292 12529.40 59.92 55310.72 88888.00 2007-10-19 04:50:01.750 292 12529.48 59.95 55310.70 88888.00 2007-10-19 04:50:01.875 292 12529.48 59.95 55310.70 88888.00 2007-10-19 04:50:02.000 292 12529.33 59.95 55310.70 88888.00 2007-10-19 04:50:02.125 292 12529.35 59.95 55310.68 88888.00 2007-10-19 04:50:02.250 292 12529.40 59.95 55310.68 88888.00 2007-10-19 04:50:02.375 292 12529.42 59.92 55310.68 88888.00 2007-10-19 04:50:02.500 292 12529.42 59.95 55310.65 88888.00 2007-10-19 04:50:02.625 292 12529.35 59.92 55310.68 88888.00 2007-10-19 04:50:02.750 292 12529.35 59.92 55310.70 88888.00 2007-10-19 04:50:02.875 292 12529.40 59.92 55310.68 88888.00 2007-10-19 04:50:03.000 292 12529.40 59.92 55310.68 88888.00 2007-10-19 04:50:03.125 292 12529.40 59.92 55310.70 88888.00 2007-10-19 04:50:03.250 292 12529.40 59.90 55310.70 88888.00 2007-10-19 04:50:03.375 292 12529.40 59.90 55310.70 88888.00 2007-10-19 04:50:03.500 292 12529.38 59.90 55310.72 88888.00 2007-10-19 04:50:03.625 292 12529.35 59.90 55310.72 88888.00 2007-10-19 04:50:03.750 292 12529.38 59.90 55310.72 88888.00 2007-10-19 04:50:03.875 292 12529.38 59.90 55310.70 88888.00 2007-10-19 04:50:04.000 292 12529.35 59.90 55310.70 88888.00 2007-10-19 04:50:04.125 292 12529.35 59.88 55310.70 88888.00 2007-10-19 04:50:04.250 292 12529.33 59.90 55310.72 88888.00 2007-10-19 04:50:04.375 292 12529.35 59.92 55310.75 88888.00 2007-10-19 04:50:04.500 292 12529.38 59.90 55310.75 88888.00 2007-10-19 04:50:04.625 292 12529.33 59.88 55310.75 88888.00 2007-10-19 04:50:04.750 292 12529.33 59.90 55310.78 88888.00 2007-10-19 04:50:04.875 292 12529.35 59.88 55310.78 88888.00 2007-10-19 04:50:05.000 292 12529.33 59.88 55310.75 88888.00 2007-10-19 04:50:05.125 292 12529.30 59.88 55310.78 88888.00 2007-10-19 04:50:05.250 292 12529.25 59.88 55310.78 88888.00 2007-10-19 04:50:05.375 292 12529.23 59.90 55310.75 88888.00 2007-10-19 04:50:05.500 292 12529.17 59.88 55310.75 88888.00 2007-10-19 04:50:05.625 292 12529.17 59.85 55310.75 88888.00 2007-10-19 04:50:05.750 292 12529.20 59.85 55310.78 88888.00 2007-10-19 04:50:05.875 292 12529.23 59.85 55310.82 88888.00 2007-10-19 04:50:06.000 292 12529.20 59.85 55310.80 88888.00 2007-10-19 04:50:06.125 292 12529.17 59.85 55310.82 88888.00 2007-10-19 04:50:06.250 292 12529.17 59.85 55310.82 88888.00 2007-10-19 04:50:06.375 292 12529.23 59.88 55310.85 88888.00 2007-10-19 04:50:06.500 292 12529.27 59.83 55310.82 88888.00 2007-10-19 04:50:06.625 292 12529.27 59.83 55310.82 88888.00 2007-10-19 04:50:06.750 292 12529.25 59.83 55310.82 88888.00 2007-10-19 04:50:06.875 292 12529.23 59.85 55310.82 88888.00 2007-10-19 04:50:07.000 292 12529.25 59.85 55310.85 88888.00 2007-10-19 04:50:07.125 292 12529.27 59.85 55310.82 88888.00 2007-10-19 04:50:07.250 292 12529.27 59.77 55310.82 88888.00 2007-10-19 04:50:07.375 292 12529.27 59.83 55310.82 88888.00 2007-10-19 04:50:07.500 292 12529.30 59.83 55310.82 88888.00 2007-10-19 04:50:07.625 292 12529.25 59.83 55310.82 88888.00 2007-10-19 04:50:07.750 292 12529.15 59.80 55310.80 88888.00 2007-10-19 04:50:07.875 292 12529.10 59.77 55310.80 88888.00 2007-10-19 04:50:08.000 292 12529.17 59.83 55310.82 88888.00 2007-10-19 04:50:08.125 292 12529.20 59.85 55310.85 88888.00 2007-10-19 04:50:08.250 292 12529.17 59.83 55310.85 88888.00 2007-10-19 04:50:08.375 292 12529.17 59.80 55310.85 88888.00 2007-10-19 04:50:08.500 292 12529.20 59.80 55310.82 88888.00 2007-10-19 04:50:08.625 292 12529.23 59.83 55310.85 88888.00 2007-10-19 04:50:08.750 292 12529.25 59.80 55310.88 88888.00 2007-10-19 04:50:08.875 292 12529.27 59.83 55310.88 88888.00 2007-10-19 04:50:09.000 292 12529.25 59.83 55310.85 88888.00 2007-10-19 04:50:09.125 292 12529.23 59.80 55310.85 88888.00 2007-10-19 04:50:09.250 292 12529.20 59.77 55310.88 88888.00 2007-10-19 04:50:09.375 292 12529.23 59.77 55310.88 88888.00 2007-10-19 04:50:09.500 292 12529.25 59.80 55310.88 88888.00 2007-10-19 04:50:09.625 292 12529.23 59.80 55310.88 88888.00 2007-10-19 04:50:09.750 292 12529.25 59.80 55310.88 88888.00 2007-10-19 04:50:09.875 292 12529.27 59.77 55310.88 88888.00 2007-10-19 04:50:10.000 292 12529.23 59.77 55310.82 88888.00 2007-10-19 04:50:10.125 292 12529.17 59.77 55310.82 88888.00 2007-10-19 04:50:10.250 292 12529.12 59.77 55310.82 88888.00 2007-10-19 04:50:10.375 292 12529.12 59.80 55310.82 88888.00 2007-10-19 04:50:10.500 292 12529.15 59.80 55310.82 88888.00 2007-10-19 04:50:10.625 292 12529.20 59.80 55310.85 88888.00 2007-10-19 04:50:10.750 292 12529.23 59.80 55310.85 88888.00 2007-10-19 04:50:10.875 292 12529.17 59.77 55310.82 88888.00 2007-10-19 04:50:11.000 292 12529.20 59.75 55310.82 88888.00 2007-10-19 04:50:11.125 292 12529.20 59.77 55310.82 88888.00 2007-10-19 04:50:11.250 292 12529.20 59.75 55310.82 88888.00 2007-10-19 04:50:11.375 292 12529.25 59.80 55310.82 88888.00 2007-10-19 04:50:11.500 292 12529.23 59.80 55310.82 88888.00 2007-10-19 04:50:11.625 292 12529.17 59.80 55310.85 88888.00 2007-10-19 04:50:11.750 292 12529.23 59.80 55310.82 88888.00 2007-10-19 04:50:11.875 292 12529.23 59.80 55310.85 88888.00 2007-10-19 04:50:12.000 292 12529.25 59.77 55310.82 88888.00 2007-10-19 04:50:12.125 292 12529.20 59.77 55310.85 88888.00 2007-10-19 04:50:12.250 292 12529.05 59.77 55310.85 88888.00 2007-10-19 04:50:12.375 292 12529.05 59.77 55310.88 88888.00 2007-10-19 04:50:12.500 292 12529.10 59.77 55310.90 88888.00 2007-10-19 04:50:12.625 292 12529.08 59.83 55310.88 88888.00 2007-10-19 04:50:12.750 292 12529.08 59.80 55310.88 88888.00 2007-10-19 04:50:12.875 292 12529.08 59.77 55310.85 88888.00 2007-10-19 04:50:13.000 292 12529.10 59.77 55310.88 88888.00 2007-10-19 04:50:13.125 292 12529.15 59.77 55310.90 88888.00 2007-10-19 04:50:13.250 292 12529.15 59.73 55310.90 88888.00 2007-10-19 04:50:13.375 292 12529.12 59.75 55310.88 88888.00 2007-10-19 04:50:13.500 292 12529.10 59.77 55310.90 88888.00 2007-10-19 04:50:13.625 292 12529.10 59.77 55310.90 88888.00 2007-10-19 04:50:13.750 292 12529.12 59.80 55310.93 88888.00 2007-10-19 04:50:13.875 292 12529.12 59.80 55310.93 88888.00 2007-10-19 04:50:14.000 292 12529.10 59.77 55310.90 88888.00 2007-10-19 04:50:14.125 292 12529.12 59.75 55310.93 88888.00 2007-10-19 04:50:14.250 292 12529.10 59.73 55310.93 88888.00 2007-10-19 04:50:14.375 292 12529.12 59.75 55310.95 88888.00 2007-10-19 04:50:14.500 292 12529.17 59.75 55310.95 88888.00 2007-10-19 04:50:14.625 292 12529.23 59.75 55310.95 88888.00 2007-10-19 04:50:14.750 292 12529.23 59.73 55310.93 88888.00 2007-10-19 04:50:14.875 292 12529.12 59.75 55310.97 88888.00 2007-10-19 04:50:15.000 292 12529.10 59.77 55310.97 88888.00 2007-10-19 04:50:15.125 292 12529.12 59.75 55310.97 88888.00 2007-10-19 04:50:15.250 292 12529.08 59.70 55311.00 88888.00 2007-10-19 04:50:15.375 292 12529.12 59.73 55311.00 88888.00 2007-10-19 04:50:15.500 292 12529.10 59.73 55310.97 88888.00 2007-10-19 04:50:15.625 292 12529.10 59.73 55311.00 88888.00 2007-10-19 04:50:15.750 292 12529.12 59.73 55311.00 88888.00 2007-10-19 04:50:15.875 292 12529.12 59.73 55311.00 88888.00 2007-10-19 04:50:16.000 292 12529.15 59.73 55310.97 88888.00 2007-10-19 04:50:16.125 292 12529.15 59.73 55311.00 88888.00 2007-10-19 04:50:16.250 292 12529.15 59.67 55311.00 88888.00 2007-10-19 04:50:16.375 292 12529.17 59.67 55311.00 88888.00 2007-10-19 04:50:16.500 292 12529.17 59.67 55311.00 88888.00 2007-10-19 04:50:16.625 292 12529.15 59.70 55311.03 88888.00 2007-10-19 04:50:16.750 292 12529.10 59.70 55311.05 88888.00 2007-10-19 04:50:16.875 292 12529.05 59.67 55311.07 88888.00 2007-10-19 04:50:17.000 292 12529.02 59.67 55311.05 88888.00 2007-10-19 04:50:17.125 292 12529.08 59.67 55311.05 88888.00 2007-10-19 04:50:17.250 292 12529.15 59.65 55311.10 88888.00 2007-10-19 04:50:17.375 292 12529.20 59.67 55311.12 88888.00 2007-10-19 04:50:17.500 292 12529.15 59.67 55311.10 88888.00 2007-10-19 04:50:17.625 292 12529.05 59.65 55311.07 88888.00 2007-10-19 04:50:17.750 292 12529.05 59.65 55311.05 88888.00 2007-10-19 04:50:17.875 292 12529.05 59.65 55311.05 88888.00 2007-10-19 04:50:18.000 292 12529.05 59.67 55311.05 88888.00 2007-10-19 04:50:18.125 292 12529.12 59.65 55311.05 88888.00 2007-10-19 04:50:18.250 292 12529.15 59.65 55311.05 88888.00 2007-10-19 04:50:18.375 292 12529.12 59.65 55311.05 88888.00 2007-10-19 04:50:18.500 292 12529.05 59.65 55311.07 88888.00 2007-10-19 04:50:18.625 292 12529.08 59.67 55311.07 88888.00 2007-10-19 04:50:18.750 292 12529.08 59.65 55311.05 88888.00 2007-10-19 04:50:18.875 292 12529.10 59.62 55311.07 88888.00 2007-10-19 04:50:19.000 292 12529.10 59.62 55311.05 88888.00 2007-10-19 04:50:19.125 292 12529.10 59.62 55311.07 88888.00 2007-10-19 04:50:19.250 292 12529.08 59.60 55311.07 88888.00 2007-10-19 04:50:19.375 292 12529.10 59.60 55311.05 88888.00 2007-10-19 04:50:19.500 292 12529.10 59.62 55311.05 88888.00 2007-10-19 04:50:19.625 292 12529.08 59.62 55311.05 88888.00 2007-10-19 04:50:19.750 292 12529.02 59.60 55311.07 88888.00 2007-10-19 04:50:19.875 292 12529.08 59.58 55311.10 88888.00 2007-10-19 04:50:20.000 292 12529.05 59.58 55311.07 88888.00 2007-10-19 04:50:20.125 292 12529.02 59.55 55311.07 88888.00 2007-10-19 04:50:20.250 292 12529.05 59.55 55311.07 88888.00 2007-10-19 04:50:20.375 292 12529.12 59.58 55311.07 88888.00 2007-10-19 04:50:20.500 292 12529.15 59.60 55311.10 88888.00 2007-10-19 04:50:20.625 292 12529.10 59.60 55311.10 88888.00 2007-10-19 04:50:20.750 292 12529.08 59.58 55311.12 88888.00 2007-10-19 04:50:20.875 292 12529.05 59.58 55311.12 88888.00 2007-10-19 04:50:21.000 292 12529.05 59.55 55311.12 88888.00 2007-10-19 04:50:21.125 292 12529.02 59.55 55311.12 88888.00 2007-10-19 04:50:21.250 292 12529.02 59.52 55311.12 88888.00 2007-10-19 04:50:21.375 292 12529.12 59.55 55311.10 88888.00 2007-10-19 04:50:21.500 292 12529.10 59.52 55311.10 88888.00 2007-10-19 04:50:21.625 292 12529.02 59.50 55311.10 88888.00 2007-10-19 04:50:21.750 292 12528.98 59.50 55311.12 88888.00 2007-10-19 04:50:21.875 292 12528.95 59.52 55311.15 88888.00 2007-10-19 04:50:22.000 292 12528.95 59.52 55311.18 88888.00 2007-10-19 04:50:22.125 292 12528.95 59.52 55311.18 88888.00 2007-10-19 04:50:22.250 292 12529.00 59.50 55311.15 88888.00 2007-10-19 04:50:22.375 292 12529.02 59.50 55311.15 88888.00 2007-10-19 04:50:22.500 292 12529.02 59.52 55311.15 88888.00 2007-10-19 04:50:22.625 292 12528.95 59.52 55311.18 88888.00 2007-10-19 04:50:22.750 292 12528.85 59.50 55311.18 88888.00 2007-10-19 04:50:22.875 292 12528.92 59.50 55311.18 88888.00 2007-10-19 04:50:23.000 292 12528.95 59.50 55311.18 88888.00 2007-10-19 04:50:23.125 292 12529.00 59.48 55311.18 88888.00 2007-10-19 04:50:23.250 292 12528.98 59.48 55311.18 88888.00 2007-10-19 04:50:23.375 292 12529.00 59.45 55311.18 88888.00 2007-10-19 04:50:23.500 292 12529.00 59.45 55311.18 88888.00 2007-10-19 04:50:23.625 292 12529.02 59.45 55311.20 88888.00 2007-10-19 04:50:23.750 292 12528.98 59.48 55311.20 88888.00 2007-10-19 04:50:23.875 292 12528.92 59.42 55311.20 88888.00 2007-10-19 04:50:24.000 292 12528.95 59.42 55311.18 88888.00 2007-10-19 04:50:24.125 292 12528.98 59.42 55311.18 88888.00 2007-10-19 04:50:24.250 292 12528.92 59.42 55311.18 88888.00 2007-10-19 04:50:24.375 292 12529.00 59.42 55311.18 88888.00 2007-10-19 04:50:24.500 292 12529.02 59.42 55311.20 88888.00 2007-10-19 04:50:24.625 292 12529.00 59.40 55311.18 88888.00 2007-10-19 04:50:24.750 292 12529.02 59.40 55311.15 88888.00 2007-10-19 04:50:24.875 292 12529.00 59.40 55311.18 88888.00 2007-10-19 04:50:25.000 292 12529.02 59.40 55311.18 88888.00 2007-10-19 04:50:25.125 292 12529.05 59.40 55311.18 88888.00 2007-10-19 04:50:25.250 292 12529.02 59.38 55311.18 88888.00 2007-10-19 04:50:25.375 292 12529.02 59.38 55311.18 88888.00 2007-10-19 04:50:25.500 292 12529.05 59.40 55311.20 88888.00 2007-10-19 04:50:25.625 292 12529.05 59.40 55311.20 88888.00 2007-10-19 04:50:25.750 292 12529.08 59.40 55311.22 88888.00 2007-10-19 04:50:25.875 292 12529.02 59.40 55311.18 88888.00 2007-10-19 04:50:26.000 292 12528.98 59.40 55311.18 88888.00 2007-10-19 04:50:26.125 292 12528.95 59.40 55311.22 88888.00 2007-10-19 04:50:26.250 292 12529.00 59.38 55311.22 88888.00 2007-10-19 04:50:26.375 292 12529.02 59.38 55311.20 88888.00 2007-10-19 04:50:26.500 292 12529.02 59.38 55311.20 88888.00 2007-10-19 04:50:26.625 292 12528.98 59.38 55311.18 88888.00 2007-10-19 04:50:26.750 292 12528.98 59.35 55311.20 88888.00 2007-10-19 04:50:26.875 292 12528.98 59.35 55311.20 88888.00 2007-10-19 04:50:27.000 292 12528.92 59.35 55311.20 88888.00 2007-10-19 04:50:27.125 292 12528.90 59.35 55311.22 88888.00 2007-10-19 04:50:27.250 292 12528.95 59.33 55311.20 88888.00 2007-10-19 04:50:27.375 292 12529.05 59.35 55311.20 88888.00 2007-10-19 04:50:27.500 292 12529.08 59.33 55311.22 88888.00 2007-10-19 04:50:27.625 292 12529.05 59.33 55311.25 88888.00 2007-10-19 04:50:27.750 292 12529.02 59.33 55311.25 88888.00 2007-10-19 04:50:27.875 292 12528.98 59.33 55311.22 88888.00 2007-10-19 04:50:28.000 292 12529.00 59.33 55311.22 88888.00 2007-10-19 04:50:28.125 292 12529.05 59.30 55311.25 88888.00 2007-10-19 04:50:28.250 292 12529.10 59.30 55311.22 88888.00 2007-10-19 04:50:28.375 292 12529.12 59.30 55311.22 88888.00 2007-10-19 04:50:28.500 292 12529.05 59.33 55311.22 88888.00 2007-10-19 04:50:28.625 292 12529.00 59.35 55311.25 88888.00 2007-10-19 04:50:28.750 292 12529.00 59.33 55311.22 88888.00 2007-10-19 04:50:28.875 292 12529.05 59.33 55311.22 88888.00 2007-10-19 04:50:29.000 292 12529.02 59.33 55311.20 88888.00 2007-10-19 04:50:29.125 292 12529.00 59.33 55311.22 88888.00 2007-10-19 04:50:29.250 292 12529.00 59.27 55311.22 88888.00 2007-10-19 04:50:29.375 292 12529.00 59.27 55311.22 88888.00 2007-10-19 04:50:29.500 292 12529.00 59.27 55311.22 88888.00 2007-10-19 04:50:29.625 292 12529.08 59.27 55311.22 88888.00 2007-10-19 04:50:29.750 292 12529.08 59.27 55311.25 88888.00 2007-10-19 04:50:29.875 292 12529.12 59.25 55311.28 88888.00 2007-10-19 04:50:30.000 292 12529.10 59.25 55311.22 88888.00 2007-10-19 04:50:30.125 292 12529.00 59.27 55311.25 88888.00 2007-10-19 04:50:30.250 292 12529.02 59.27 55311.25 88888.00 2007-10-19 04:50:30.375 292 12529.02 59.27 55311.30 88888.00 2007-10-19 04:50:30.500 292 12528.98 59.27 55311.30 88888.00 2007-10-19 04:50:30.625 292 12529.02 59.27 55311.28 88888.00 2007-10-19 04:50:30.750 292 12529.10 59.25 55311.28 88888.00 2007-10-19 04:50:30.875 292 12529.12 59.25 55311.28 88888.00 2007-10-19 04:50:31.000 292 12529.15 59.25 55311.30 88888.00 2007-10-19 04:50:31.125 292 12529.08 59.25 55311.28 88888.00 2007-10-19 04:50:31.250 292 12529.02 59.23 55311.28 88888.00 2007-10-19 04:50:31.375 292 12529.05 59.23 55311.28 88888.00 2007-10-19 04:50:31.500 292 12529.08 59.25 55311.28 88888.00 2007-10-19 04:50:31.625 292 12529.17 59.23 55311.28 88888.00 2007-10-19 04:50:31.750 292 12529.17 59.23 55311.28 88888.00 2007-10-19 04:50:31.875 292 12529.20 59.23 55311.28 88888.00 2007-10-19 04:50:32.000 292 12529.20 59.23 55311.28 88888.00 2007-10-19 04:50:32.125 292 12529.17 59.20 55311.30 88888.00 2007-10-19 04:50:32.250 292 12529.17 59.20 55311.30 88888.00 2007-10-19 04:50:32.375 292 12529.20 59.20 55311.28 88888.00 2007-10-19 04:50:32.500 292 12529.20 59.20 55311.25 88888.00 2007-10-19 04:50:32.625 292 12529.17 59.20 55311.22 88888.00 2007-10-19 04:50:32.750 292 12529.15 59.20 55311.28 88888.00 2007-10-19 04:50:32.875 292 12529.17 59.20 55311.30 88888.00 2007-10-19 04:50:33.000 292 12529.15 59.23 55311.28 88888.00 2007-10-19 04:50:33.125 292 12529.15 59.23 55311.28 88888.00 2007-10-19 04:50:33.250 292 12529.15 59.17 55311.30 88888.00 2007-10-19 04:50:33.375 292 12529.25 59.20 55311.30 88888.00 2007-10-19 04:50:33.500 292 12529.25 59.20 55311.30 88888.00 2007-10-19 04:50:33.625 292 12529.20 59.20 55311.28 88888.00 2007-10-19 04:50:33.750 292 12529.20 59.17 55311.28 88888.00 2007-10-19 04:50:33.875 292 12529.17 59.15 55311.30 88888.00 2007-10-19 04:50:34.000 292 12529.12 59.17 55311.28 88888.00 2007-10-19 04:50:34.125 292 12529.10 59.17 55311.30 88888.00 2007-10-19 04:50:34.250 292 12529.17 59.12 55311.32 88888.00 2007-10-19 04:50:34.375 292 12529.17 59.12 55311.30 88888.00 2007-10-19 04:50:34.500 292 12529.17 59.12 55311.28 88888.00 2007-10-19 04:50:34.625 292 12529.17 59.12 55311.30 88888.00 2007-10-19 04:50:34.750 292 12529.12 59.15 55311.32 88888.00 2007-10-19 04:50:34.875 292 12529.10 59.15 55311.35 88888.00 2007-10-19 04:50:35.000 292 12529.12 59.12 55311.32 88888.00 2007-10-19 04:50:35.125 292 12529.12 59.10 55311.32 88888.00 2007-10-19 04:50:35.250 292 12529.08 59.08 55311.30 88888.00 2007-10-19 04:50:35.375 292 12529.10 59.10 55311.30 88888.00 2007-10-19 04:50:35.500 292 12529.17 59.10 55311.32 88888.00 2007-10-19 04:50:35.625 292 12529.15 59.10 55311.30 88888.00 2007-10-19 04:50:35.750 292 12529.17 59.10 55311.32 88888.00 2007-10-19 04:50:35.875 292 12529.20 59.10 55311.35 88888.00 2007-10-19 04:50:36.000 292 12529.20 59.08 55311.35 88888.00 2007-10-19 04:50:36.125 292 12529.20 59.08 55311.35 88888.00 2007-10-19 04:50:36.250 292 12529.23 59.05 55311.35 88888.00 2007-10-19 04:50:36.375 292 12529.23 59.05 55311.35 88888.00 2007-10-19 04:50:36.500 292 12529.23 59.05 55311.35 88888.00 2007-10-19 04:50:36.625 292 12529.20 59.05 55311.35 88888.00 2007-10-19 04:50:36.750 292 12529.20 59.02 55311.35 88888.00 2007-10-19 04:50:36.875 292 12529.20 59.02 55311.32 88888.00 2007-10-19 04:50:37.000 292 12529.15 59.05 55311.32 88888.00 2007-10-19 04:50:37.125 292 12529.20 59.08 55311.35 88888.00 2007-10-19 04:50:37.250 292 12529.25 59.05 55311.35 88888.00 2007-10-19 04:50:37.375 292 12529.23 59.02 55311.32 88888.00 2007-10-19 04:50:37.500 292 12529.20 59.02 55311.35 88888.00 2007-10-19 04:50:37.625 292 12529.23 59.02 55311.35 88888.00 2007-10-19 04:50:37.750 292 12529.30 59.02 55311.38 88888.00 2007-10-19 04:50:37.875 292 12529.30 59.02 55311.35 88888.00 2007-10-19 04:50:38.000 292 12529.27 59.00 55311.35 88888.00 2007-10-19 04:50:38.125 292 12529.25 59.00 55311.35 88888.00 2007-10-19 04:50:38.250 292 12529.25 59.00 55311.35 88888.00 2007-10-19 04:50:38.375 292 12529.27 59.02 55311.35 88888.00 2007-10-19 04:50:38.500 292 12529.23 59.02 55311.38 88888.00 2007-10-19 04:50:38.625 292 12529.23 58.98 55311.38 88888.00 2007-10-19 04:50:38.750 292 12529.25 58.98 55311.38 88888.00 2007-10-19 04:50:38.875 292 12529.23 59.00 55311.38 88888.00 2007-10-19 04:50:39.000 292 12529.23 58.98 55311.38 88888.00 2007-10-19 04:50:39.125 292 12529.23 58.95 55311.35 88888.00 2007-10-19 04:50:39.250 292 12529.23 58.95 55311.38 88888.00 2007-10-19 04:50:39.375 292 12529.27 58.95 55311.38 88888.00 2007-10-19 04:50:39.500 292 12529.30 58.95 55311.38 88888.00 2007-10-19 04:50:39.625 292 12529.27 58.98 55311.38 88888.00 2007-10-19 04:50:39.750 292 12529.30 59.00 55311.35 88888.00 2007-10-19 04:50:39.875 292 12529.27 59.00 55311.38 88888.00 2007-10-19 04:50:40.000 292 12529.25 59.00 55311.40 88888.00 2007-10-19 04:50:40.125 292 12529.23 58.98 55311.40 88888.00 2007-10-19 04:50:40.250 292 12529.20 58.98 55311.40 88888.00 2007-10-19 04:50:40.375 292 12529.27 58.98 55311.40 88888.00 2007-10-19 04:50:40.500 292 12529.27 58.95 55311.40 88888.00 2007-10-19 04:50:40.625 292 12529.25 58.95 55311.45 88888.00 2007-10-19 04:50:40.750 292 12529.23 58.98 55311.45 88888.00 2007-10-19 04:50:40.875 292 12529.23 58.98 55311.45 88888.00 2007-10-19 04:50:41.000 292 12529.23 58.98 55311.47 88888.00 2007-10-19 04:50:41.125 292 12529.27 59.00 55311.47 88888.00 2007-10-19 04:50:41.250 292 12529.33 58.95 55311.43 88888.00 2007-10-19 04:50:41.375 292 12529.25 58.95 55311.38 88888.00 2007-10-19 04:50:41.500 292 12529.23 58.92 55311.40 88888.00 2007-10-19 04:50:41.625 292 12529.23 58.90 55311.43 88888.00 2007-10-19 04:50:41.750 292 12529.23 58.92 55311.47 88888.00 2007-10-19 04:50:41.875 292 12529.25 58.92 55311.47 88888.00 2007-10-19 04:50:42.000 292 12529.25 58.92 55311.47 88888.00 2007-10-19 04:50:42.125 292 12529.23 58.92 55311.50 88888.00 2007-10-19 04:50:42.250 292 12529.25 58.92 55311.53 88888.00 2007-10-19 04:50:42.375 292 12529.25 58.95 55311.50 88888.00 2007-10-19 04:50:42.500 292 12529.23 58.95 55311.45 88888.00 2007-10-19 04:50:42.625 292 12529.25 58.95 55311.45 88888.00 2007-10-19 04:50:42.750 292 12529.33 58.95 55311.45 88888.00 2007-10-19 04:50:42.875 292 12529.30 58.95 55311.45 88888.00 2007-10-19 04:50:43.000 292 12529.25 58.92 55311.45 88888.00 2007-10-19 04:50:43.125 292 12529.25 58.95 55311.50 88888.00 2007-10-19 04:50:43.250 292 12529.27 58.92 55311.50 88888.00 2007-10-19 04:50:43.375 292 12529.35 58.92 55311.50 88888.00 2007-10-19 04:50:43.500 292 12529.30 58.92 55311.47 88888.00 2007-10-19 04:50:43.625 292 12529.25 58.92 55311.50 88888.00 2007-10-19 04:50:43.750 292 12529.27 58.92 55311.47 88888.00 2007-10-19 04:50:43.875 292 12529.33 58.90 55311.47 88888.00 2007-10-19 04:50:44.000 292 12529.30 58.88 55311.47 88888.00 2007-10-19 04:50:44.125 292 12529.27 58.88 55311.47 88888.00 2007-10-19 04:50:44.250 292 12529.27 58.85 55311.53 88888.00 2007-10-19 04:50:44.375 292 12529.33 58.85 55311.50 88888.00 2007-10-19 04:50:44.500 292 12529.30 58.88 55311.55 88888.00 2007-10-19 04:50:44.625 292 12529.30 58.90 55311.57 88888.00 2007-10-19 04:50:44.750 292 12529.33 58.92 55311.57 88888.00 2007-10-19 04:50:44.875 292 12529.33 58.90 55311.57 88888.00 2007-10-19 04:50:45.000 292 12529.30 58.88 55311.55 88888.00 2007-10-19 04:50:45.125 292 12529.25 58.85 55311.55 88888.00 2007-10-19 04:50:45.250 292 12529.25 58.85 55311.55 88888.00 2007-10-19 04:50:45.375 292 12529.20 58.85 55311.55 88888.00 2007-10-19 04:50:45.500 292 12529.25 58.85 55311.53 88888.00 2007-10-19 04:50:45.625 292 12529.25 58.83 55311.53 88888.00 2007-10-19 04:50:45.750 292 12529.25 58.85 55311.55 88888.00 2007-10-19 04:50:45.875 292 12529.25 58.88 55311.57 88888.00 2007-10-19 04:50:46.000 292 12529.30 58.85 55311.55 88888.00 2007-10-19 04:50:46.125 292 12529.38 58.85 55311.55 88888.00 2007-10-19 04:50:46.250 292 12529.27 58.83 55311.53 88888.00 2007-10-19 04:50:46.375 292 12529.30 58.85 55311.57 88888.00 2007-10-19 04:50:46.500 292 12529.35 58.85 55311.57 88888.00 2007-10-19 04:50:46.625 292 12529.38 58.83 55311.57 88888.00 2007-10-19 04:50:46.750 292 12529.27 58.80 55311.57 88888.00 2007-10-19 04:50:46.875 292 12529.23 58.80 55311.57 88888.00 2007-10-19 04:50:47.000 292 12529.27 58.83 55311.60 88888.00 2007-10-19 04:50:47.125 292 12529.30 58.83 55311.60 88888.00 2007-10-19 04:50:47.250 292 12529.30 58.77 55311.57 88888.00 2007-10-19 04:50:47.375 292 12529.33 58.77 55311.57 88888.00 2007-10-19 04:50:47.500 292 12529.33 58.83 55311.60 88888.00 2007-10-19 04:50:47.625 292 12529.27 58.80 55311.60 88888.00 2007-10-19 04:50:47.750 292 12529.25 58.77 55311.60 88888.00 2007-10-19 04:50:47.875 292 12529.27 58.77 55311.60 88888.00 2007-10-19 04:50:48.000 292 12529.27 58.77 55311.60 88888.00 2007-10-19 04:50:48.125 292 12529.20 58.80 55311.60 88888.00 2007-10-19 04:50:48.250 292 12529.17 58.80 55311.60 88888.00 2007-10-19 04:50:48.375 292 12529.17 58.83 55311.60 88888.00 2007-10-19 04:50:48.500 292 12529.15 58.80 55311.57 88888.00 2007-10-19 04:50:48.625 292 12529.17 58.77 55311.57 88888.00 2007-10-19 04:50:48.750 292 12529.20 58.80 55311.60 88888.00 2007-10-19 04:50:48.875 292 12529.17 58.77 55311.60 88888.00 2007-10-19 04:50:49.000 292 12529.20 58.75 55311.57 88888.00 2007-10-19 04:50:49.125 292 12529.17 58.73 55311.60 88888.00 2007-10-19 04:50:49.250 292 12529.15 58.73 55311.62 88888.00 2007-10-19 04:50:49.375 292 12529.15 58.73 55311.62 88888.00 2007-10-19 04:50:49.500 292 12529.08 58.75 55311.62 88888.00 2007-10-19 04:50:49.625 292 12529.10 58.75 55311.62 88888.00 2007-10-19 04:50:49.750 292 12529.12 58.75 55311.60 88888.00 2007-10-19 04:50:49.875 292 12529.17 58.73 55311.60 88888.00 2007-10-19 04:50:50.000 292 12529.15 58.70 55311.57 88888.00 2007-10-19 04:50:50.125 292 12529.17 58.73 55311.57 88888.00 2007-10-19 04:50:50.250 292 12529.17 58.70 55311.62 88888.00 2007-10-19 04:50:50.375 292 12529.17 58.70 55311.60 88888.00 2007-10-19 04:50:50.500 292 12529.20 58.70 55311.62 88888.00 2007-10-19 04:50:50.625 292 12529.17 58.73 55311.60 88888.00 2007-10-19 04:50:50.750 292 12529.20 58.73 55311.65 88888.00 2007-10-19 04:50:50.875 292 12529.23 58.70 55311.65 88888.00 2007-10-19 04:50:51.000 292 12529.17 58.70 55311.62 88888.00 2007-10-19 04:50:51.125 292 12529.20 58.70 55311.65 88888.00 2007-10-19 04:50:51.250 292 12529.23 58.67 55311.65 88888.00 2007-10-19 04:50:51.375 292 12529.20 58.67 55311.65 88888.00 2007-10-19 04:50:51.500 292 12529.15 58.70 55311.68 88888.00 2007-10-19 04:50:51.625 292 12529.15 58.67 55311.70 88888.00 2007-10-19 04:50:51.750 292 12529.15 58.67 55311.68 88888.00 2007-10-19 04:50:51.875 292 12529.12 58.67 55311.68 88888.00 2007-10-19 04:50:52.000 292 12529.10 58.67 55311.70 88888.00 2007-10-19 04:50:52.125 292 12529.15 58.67 55311.72 88888.00 2007-10-19 04:50:52.250 292 12529.15 58.62 55311.75 88888.00 2007-10-19 04:50:52.375 292 12529.17 58.62 55311.75 88888.00 2007-10-19 04:50:52.500 292 12529.20 58.65 55311.75 88888.00 2007-10-19 04:50:52.625 292 12529.17 58.62 55311.72 88888.00 2007-10-19 04:50:52.750 292 12529.15 58.65 55311.72 88888.00 2007-10-19 04:50:52.875 292 12529.17 58.62 55311.75 88888.00 2007-10-19 04:50:53.000 292 12529.17 58.60 55311.75 88888.00 2007-10-19 04:50:53.125 292 12529.10 58.60 55311.75 88888.00 2007-10-19 04:50:53.250 292 12529.05 58.60 55311.78 88888.00 2007-10-19 04:50:53.375 292 12529.08 58.60 55311.75 88888.00 2007-10-19 04:50:53.500 292 12529.12 58.60 55311.78 88888.00 2007-10-19 04:50:53.625 292 12529.12 58.60 55311.75 88888.00 2007-10-19 04:50:53.750 292 12529.15 58.65 55311.75 88888.00 2007-10-19 04:50:53.875 292 12529.15 58.62 55311.80 88888.00 2007-10-19 04:50:54.000 292 12529.12 58.62 55311.80 88888.00 2007-10-19 04:50:54.125 292 12529.08 58.60 55311.75 88888.00 2007-10-19 04:50:54.250 292 12529.00 58.62 55311.78 88888.00 2007-10-19 04:50:54.375 292 12528.98 58.62 55311.78 88888.00 2007-10-19 04:50:54.500 292 12529.00 58.60 55311.75 88888.00 2007-10-19 04:50:54.625 292 12529.00 58.60 55311.75 88888.00 2007-10-19 04:50:54.750 292 12529.05 58.60 55311.75 88888.00 2007-10-19 04:50:54.875 292 12529.02 58.58 55311.75 88888.00 2007-10-19 04:50:55.000 292 12529.02 58.58 55311.78 88888.00 2007-10-19 04:50:55.125 292 12529.00 58.60 55311.80 88888.00 2007-10-19 04:50:55.250 292 12528.95 58.58 55311.80 88888.00 2007-10-19 04:50:55.375 292 12529.02 58.55 55311.78 88888.00 2007-10-19 04:50:55.500 292 12529.05 58.58 55311.80 88888.00 2007-10-19 04:50:55.625 292 12529.05 58.58 55311.82 88888.00 2007-10-19 04:50:55.750 292 12529.08 58.58 55311.80 88888.00 2007-10-19 04:50:55.875 292 12529.02 58.58 55311.80 88888.00 2007-10-19 04:50:56.000 292 12529.02 58.60 55311.80 88888.00 2007-10-19 04:50:56.125 292 12529.05 58.58 55311.80 88888.00 2007-10-19 04:50:56.250 292 12528.95 58.55 55311.82 88888.00 2007-10-19 04:50:56.375 292 12529.00 58.58 55311.78 88888.00 2007-10-19 04:50:56.500 292 12529.02 58.58 55311.78 88888.00 2007-10-19 04:50:56.625 292 12529.02 58.60 55311.80 88888.00 2007-10-19 04:50:56.750 292 12529.02 58.60 55311.82 88888.00 2007-10-19 04:50:56.875 292 12528.98 58.60 55311.80 88888.00 2007-10-19 04:50:57.000 292 12528.92 58.60 55311.82 88888.00 2007-10-19 04:50:57.125 292 12528.95 58.60 55311.85 88888.00 2007-10-19 04:50:57.250 292 12528.92 58.60 55311.85 88888.00 2007-10-19 04:50:57.375 292 12528.95 58.60 55311.90 88888.00 2007-10-19 04:50:57.500 292 12529.05 58.60 55311.90 88888.00 2007-10-19 04:50:57.625 292 12529.08 58.58 55311.88 88888.00 2007-10-19 04:50:57.750 292 12528.98 58.58 55311.85 88888.00 2007-10-19 04:50:57.875 292 12528.90 58.58 55311.88 88888.00 2007-10-19 04:50:58.000 292 12528.95 58.58 55311.85 88888.00 2007-10-19 04:50:58.125 292 12528.95 58.58 55311.85 88888.00 2007-10-19 04:50:58.250 292 12528.90 58.60 55311.90 88888.00 2007-10-19 04:50:58.375 292 12528.98 58.62 55311.90 88888.00 2007-10-19 04:50:58.500 292 12529.00 58.60 55311.90 88888.00 2007-10-19 04:50:58.625 292 12528.95 58.58 55311.93 88888.00 2007-10-19 04:50:58.750 292 12528.92 58.58 55311.93 88888.00 2007-10-19 04:50:58.875 292 12528.92 58.60 55311.95 88888.00 2007-10-19 04:50:59.000 292 12528.92 58.58 55311.95 88888.00 2007-10-19 04:50:59.125 292 12528.92 58.58 55311.93 88888.00 2007-10-19 04:50:59.250 292 12528.90 58.58 55311.97 88888.00 2007-10-19 04:50:59.375 292 12528.92 58.60 55311.97 88888.00 2007-10-19 04:50:59.500 292 12528.90 58.58 55311.97 88888.00 2007-10-19 04:50:59.625 292 12528.85 58.58 55311.97 88888.00 2007-10-19 04:50:59.750 292 12528.85 58.58 55311.97 88888.00 2007-10-19 04:50:59.875 292 12528.90 58.60 55311.97 88888.00 2007-10-19 04:51:00.000 292 12528.92 58.62 55311.97 88888.00 2007-10-19 04:51:00.125 292 12528.92 58.62 55312.00 88888.00 2007-10-19 04:51:00.250 292 12528.95 58.62 55311.97 88888.00 2007-10-19 04:51:00.375 292 12528.98 58.62 55311.97 88888.00 2007-10-19 04:51:00.500 292 12528.92 58.65 55312.00 88888.00 2007-10-19 04:51:00.625 292 12528.92 58.65 55312.00 88888.00 2007-10-19 04:51:00.750 292 12528.92 58.65 55312.00 88888.00 2007-10-19 04:51:00.875 292 12528.88 58.60 55312.03 88888.00 2007-10-19 04:51:01.000 292 12528.88 58.60 55312.00 88888.00 2007-10-19 04:51:01.125 292 12528.90 58.65 55312.03 88888.00 2007-10-19 04:51:01.250 292 12528.90 58.62 55312.00 88888.00 2007-10-19 04:51:01.375 292 12528.92 58.65 55312.00 88888.00 2007-10-19 04:51:01.500 292 12528.92 58.65 55312.00 88888.00 2007-10-19 04:51:01.625 292 12528.95 58.65 55312.00 88888.00 2007-10-19 04:51:01.750 292 12528.92 58.62 55312.00 88888.00 2007-10-19 04:51:01.875 292 12528.92 58.62 55311.97 88888.00 2007-10-19 04:51:02.000 292 12528.88 58.65 55311.97 88888.00 2007-10-19 04:51:02.125 292 12528.88 58.62 55311.97 88888.00 2007-10-19 04:51:02.250 292 12528.85 58.62 55311.97 88888.00 2007-10-19 04:51:02.375 292 12528.83 58.67 55312.03 88888.00 2007-10-19 04:51:02.500 292 12528.88 58.65 55312.05 88888.00 2007-10-19 04:51:02.625 292 12528.88 58.65 55312.03 88888.00 2007-10-19 04:51:02.750 292 12528.85 58.67 55312.00 88888.00 2007-10-19 04:51:02.875 292 12528.88 58.65 55312.03 88888.00 2007-10-19 04:51:03.000 292 12528.83 58.67 55312.05 88888.00 2007-10-19 04:51:03.125 292 12528.77 58.67 55312.05 88888.00 2007-10-19 04:51:03.250 292 12528.73 58.67 55312.05 88888.00 2007-10-19 04:51:03.375 292 12528.77 58.67 55312.05 88888.00 2007-10-19 04:51:03.500 292 12528.77 58.70 55312.05 88888.00 2007-10-19 04:51:03.625 292 12528.77 58.70 55312.05 88888.00 2007-10-19 04:51:03.750 292 12528.77 58.73 55312.03 88888.00 2007-10-19 04:51:03.875 292 12528.77 58.70 55312.03 88888.00 2007-10-19 04:51:04.000 292 12528.75 58.70 55312.03 88888.00 2007-10-19 04:51:04.125 292 12528.73 58.73 55312.03 88888.00 2007-10-19 04:51:04.250 292 12528.67 58.73 55312.03 88888.00 2007-10-19 04:51:04.375 292 12528.67 58.73 55312.03 88888.00 2007-10-19 04:51:04.500 292 12528.65 58.73 55312.03 88888.00 2007-10-19 04:51:04.625 292 12528.60 58.73 55312.05 88888.00 2007-10-19 04:51:04.750 292 12528.70 58.73 55312.05 88888.00 2007-10-19 04:51:04.875 292 12528.77 58.73 55312.07 88888.00 2007-10-19 04:51:05.000 292 12528.75 58.73 55312.05 88888.00 2007-10-19 04:51:05.125 292 12528.77 58.70 55312.07 88888.00 2007-10-19 04:51:05.250 292 12528.75 58.73 55312.07 88888.00 2007-10-19 04:51:05.375 292 12528.73 58.77 55312.07 88888.00 2007-10-19 04:51:05.500 292 12528.70 58.75 55312.05 88888.00 2007-10-19 04:51:05.625 292 12528.65 58.75 55312.03 88888.00 2007-10-19 04:51:05.750 292 12528.65 58.75 55312.05 88888.00 2007-10-19 04:51:05.875 292 12528.67 58.73 55312.07 88888.00 2007-10-19 04:51:06.000 292 12528.67 58.77 55312.10 88888.00 2007-10-19 04:51:06.125 292 12528.62 58.77 55312.10 88888.00 2007-10-19 04:51:06.250 292 12528.60 58.77 55312.12 88888.00 2007-10-19 04:51:06.375 292 12528.65 58.77 55312.12 88888.00 2007-10-19 04:51:06.500 292 12528.75 58.77 55312.10 88888.00 2007-10-19 04:51:06.625 292 12528.73 58.77 55312.12 88888.00 2007-10-19 04:51:06.750 292 12528.65 58.80 55312.12 88888.00 2007-10-19 04:51:06.875 292 12528.62 58.80 55312.12 88888.00 2007-10-19 04:51:07.000 292 12528.60 58.80 55312.12 88888.00 2007-10-19 04:51:07.125 292 12528.60 58.80 55312.12 88888.00 2007-10-19 04:51:07.250 292 12528.62 58.80 55312.10 88888.00 2007-10-19 04:51:07.375 292 12528.67 58.80 55312.10 88888.00 2007-10-19 04:51:07.500 292 12528.62 58.83 55312.10 88888.00 2007-10-19 04:51:07.625 292 12528.62 58.83 55312.15 88888.00 2007-10-19 04:51:07.750 292 12528.62 58.88 55312.15 88888.00 2007-10-19 04:51:07.875 292 12528.62 58.85 55312.15 88888.00 2007-10-19 04:51:08.000 292 12528.67 58.85 55312.15 88888.00 2007-10-19 04:51:08.125 292 12528.70 58.88 55312.18 88888.00 2007-10-19 04:51:08.250 292 12528.73 58.88 55312.18 88888.00 2007-10-19 04:51:08.375 292 12528.70 58.85 55312.15 88888.00 2007-10-19 04:51:08.500 292 12528.65 58.85 55312.15 88888.00 2007-10-19 04:51:08.625 292 12528.60 58.88 55312.15 88888.00 2007-10-19 04:51:08.750 292 12528.62 58.90 55312.15 88888.00 2007-10-19 04:51:08.875 292 12528.62 58.90 55312.15 88888.00 2007-10-19 04:51:09.000 292 12528.60 58.88 55312.15 88888.00 2007-10-19 04:51:09.125 292 12528.60 58.90 55312.18 88888.00 2007-10-19 04:51:09.250 292 12528.55 58.92 55312.18 88888.00 2007-10-19 04:51:09.375 292 12528.60 58.95 55312.15 88888.00 2007-10-19 04:51:09.500 292 12528.65 58.92 55312.15 88888.00 2007-10-19 04:51:09.625 292 12528.65 58.92 55312.18 88888.00 2007-10-19 04:51:09.750 292 12528.67 58.92 55312.18 88888.00 2007-10-19 04:51:09.875 292 12528.70 58.92 55312.18 88888.00 2007-10-19 04:51:10.000 292 12528.70 58.92 55312.20 88888.00 2007-10-19 04:51:10.125 292 12528.62 58.95 55312.20 88888.00 2007-10-19 04:51:10.250 292 12528.55 58.95 55312.20 88888.00 2007-10-19 04:51:10.375 292 12528.55 58.98 55312.22 88888.00 2007-10-19 04:51:10.500 292 12528.58 58.95 55312.20 88888.00 2007-10-19 04:51:10.625 292 12528.58 58.98 55312.20 88888.00 2007-10-19 04:51:10.750 292 12528.60 59.00 55312.22 88888.00 2007-10-19 04:51:10.875 292 12528.55 59.00 55312.20 88888.00 2007-10-19 04:51:11.000 292 12528.52 59.02 55312.20 88888.00 2007-10-19 04:51:11.125 292 12528.55 59.00 55312.20 88888.00 2007-10-19 04:51:11.250 292 12528.58 59.00 55312.22 88888.00 2007-10-19 04:51:11.375 292 12528.58 59.02 55312.25 88888.00 2007-10-19 04:51:11.500 292 12528.58 59.02 55312.22 88888.00 2007-10-19 04:51:11.625 292 12528.58 59.00 55312.22 88888.00 2007-10-19 04:51:11.750 292 12528.52 59.02 55312.22 88888.00 2007-10-19 04:51:11.875 292 12528.50 59.02 55312.25 88888.00 2007-10-19 04:51:12.000 292 12528.55 59.02 55312.22 88888.00 2007-10-19 04:51:12.125 292 12528.60 59.05 55312.20 88888.00 2007-10-19 04:51:12.250 292 12528.55 59.05 55312.18 88888.00 2007-10-19 04:51:12.375 292 12528.50 59.08 55312.20 88888.00 2007-10-19 04:51:12.500 292 12528.48 59.08 55312.22 88888.00 2007-10-19 04:51:12.625 292 12528.55 59.08 55312.22 88888.00 2007-10-19 04:51:12.750 292 12528.58 59.10 55312.20 88888.00 2007-10-19 04:51:12.875 292 12528.52 59.10 55312.20 88888.00 2007-10-19 04:51:13.000 292 12528.52 59.12 55312.22 88888.00 2007-10-19 04:51:13.125 292 12528.58 59.10 55312.25 88888.00 2007-10-19 04:51:13.250 292 12528.50 59.12 55312.28 88888.00 2007-10-19 04:51:13.375 292 12528.50 59.15 55312.25 88888.00 2007-10-19 04:51:13.500 292 12528.50 59.15 55312.22 88888.00 2007-10-19 04:51:13.625 292 12528.52 59.15 55312.22 88888.00 2007-10-19 04:51:13.750 292 12528.55 59.17 55312.22 88888.00 2007-10-19 04:51:13.875 292 12528.52 59.17 55312.22 88888.00 2007-10-19 04:51:14.000 292 12528.52 59.20 55312.22 88888.00 2007-10-19 04:51:14.125 292 12528.60 59.20 55312.28 88888.00 2007-10-19 04:51:14.250 292 12528.52 59.20 55312.28 88888.00 2007-10-19 04:51:14.375 292 12528.52 59.23 55312.25 88888.00 2007-10-19 04:51:14.500 292 12528.55 59.23 55312.25 88888.00 2007-10-19 04:51:14.625 292 12528.62 59.25 55312.28 88888.00 2007-10-19 04:51:14.750 292 12528.60 59.25 55312.28 88888.00 2007-10-19 04:51:14.875 292 12528.55 59.25 55312.28 88888.00 2007-10-19 04:51:15.000 292 12528.55 59.25 55312.28 88888.00 2007-10-19 04:51:15.125 292 12528.52 59.25 55312.30 88888.00 2007-10-19 04:51:15.250 292 12528.52 59.30 55312.28 88888.00 2007-10-19 04:51:15.375 292 12528.52 59.33 55312.28 88888.00 2007-10-19 04:51:15.500 292 12528.50 59.33 55312.28 88888.00 2007-10-19 04:51:15.625 292 12528.45 59.30 55312.28 88888.00 2007-10-19 04:51:15.750 292 12528.42 59.30 55312.25 88888.00 2007-10-19 04:51:15.875 292 12528.48 59.30 55312.28 88888.00 2007-10-19 04:51:16.000 292 12528.50 59.30 55312.30 88888.00 2007-10-19 04:51:16.125 292 12528.50 59.30 55312.35 88888.00 2007-10-19 04:51:16.250 292 12528.48 59.33 55312.35 88888.00 2007-10-19 04:51:16.375 292 12528.52 59.33 55312.35 88888.00 2007-10-19 04:51:16.500 292 12528.55 59.35 55312.32 88888.00 2007-10-19 04:51:16.625 292 12528.55 59.33 55312.32 88888.00 2007-10-19 04:51:16.750 292 12528.52 59.35 55312.32 88888.00 2007-10-19 04:51:16.875 292 12528.52 59.38 55312.30 88888.00 2007-10-19 04:51:17.000 292 12528.48 59.38 55312.28 88888.00 2007-10-19 04:51:17.125 292 12528.42 59.40 55312.30 88888.00 2007-10-19 04:51:17.250 292 12528.40 59.42 55312.32 88888.00 2007-10-19 04:51:17.375 292 12528.48 59.42 55312.35 88888.00 2007-10-19 04:51:17.500 292 12528.48 59.45 55312.32 88888.00 2007-10-19 04:51:17.625 292 12528.45 59.45 55312.32 88888.00 2007-10-19 04:51:17.750 292 12528.45 59.48 55312.38 88888.00 2007-10-19 04:51:17.875 292 12528.42 59.48 55312.40 88888.00 2007-10-19 04:51:18.000 292 12528.45 59.48 55312.38 88888.00 2007-10-19 04:51:18.125 292 12528.50 59.48 55312.40 88888.00 2007-10-19 04:51:18.250 292 12528.48 59.50 55312.38 88888.00 2007-10-19 04:51:18.375 292 12528.48 59.52 55312.35 88888.00 2007-10-19 04:51:18.500 292 12528.40 59.52 55312.35 88888.00 2007-10-19 04:51:18.625 292 12528.42 59.50 55312.35 88888.00 2007-10-19 04:51:18.750 292 12528.48 59.50 55312.35 88888.00 2007-10-19 04:51:18.875 292 12528.52 59.52 55312.38 88888.00 2007-10-19 04:51:19.000 292 12528.58 59.55 55312.40 88888.00 2007-10-19 04:51:19.125 292 12528.52 59.55 55312.40 88888.00 2007-10-19 04:51:19.250 292 12528.45 59.55 55312.40 88888.00 2007-10-19 04:51:19.375 292 12528.45 59.55 55312.40 88888.00 2007-10-19 04:51:19.500 292 12528.50 59.55 55312.38 88888.00 2007-10-19 04:51:19.625 292 12528.52 59.58 55312.38 88888.00 2007-10-19 04:51:19.750 292 12528.50 59.60 55312.40 88888.00 2007-10-19 04:51:19.875 292 12528.45 59.62 55312.43 88888.00 2007-10-19 04:51:20.000 292 12528.40 59.60 55312.40 88888.00 2007-10-19 04:51:20.125 292 12528.38 59.62 55312.43 88888.00 2007-10-19 04:51:20.250 292 12528.38 59.62 55312.40 88888.00 2007-10-19 04:51:20.375 292 12528.42 59.62 55312.40 88888.00 2007-10-19 04:51:20.500 292 12528.42 59.62 55312.38 88888.00 2007-10-19 04:51:20.625 292 12528.42 59.67 55312.38 88888.00 2007-10-19 04:51:20.750 292 12528.50 59.67 55312.38 88888.00 2007-10-19 04:51:20.875 292 12528.45 59.67 55312.38 88888.00 2007-10-19 04:51:21.000 292 12528.40 59.67 55312.38 88888.00 2007-10-19 04:51:21.125 292 12528.35 59.65 55312.38 88888.00 2007-10-19 04:51:21.250 292 12528.38 59.67 55312.40 88888.00 2007-10-19 04:51:21.375 292 12528.45 59.67 55312.40 88888.00 2007-10-19 04:51:21.500 292 12528.42 59.70 55312.38 88888.00 2007-10-19 04:51:21.625 292 12528.45 59.73 55312.38 88888.00 2007-10-19 04:51:21.750 292 12528.45 59.75 55312.40 88888.00 2007-10-19 04:51:21.875 292 12528.45 59.75 55312.38 88888.00 2007-10-19 04:51:22.000 292 12528.48 59.73 55312.35 88888.00 2007-10-19 04:51:22.125 292 12528.42 59.73 55312.35 88888.00 2007-10-19 04:51:22.250 292 12528.38 59.73 55312.38 88888.00 2007-10-19 04:51:22.375 292 12528.38 59.75 55312.38 88888.00 2007-10-19 04:51:22.500 292 12528.33 59.75 55312.40 88888.00 2007-10-19 04:51:22.625 292 12528.25 59.80 55312.45 88888.00 2007-10-19 04:51:22.750 292 12528.27 59.83 55312.45 88888.00 2007-10-19 04:51:22.875 292 12528.33 59.83 55312.45 88888.00 2007-10-19 04:51:23.000 292 12528.35 59.80 55312.47 88888.00 2007-10-19 04:51:23.125 292 12528.35 59.80 55312.47 88888.00 2007-10-19 04:51:23.250 292 12528.35 59.83 55312.45 88888.00 2007-10-19 04:51:23.375 292 12528.38 59.85 55312.45 88888.00 2007-10-19 04:51:23.500 292 12528.35 59.85 55312.45 88888.00 2007-10-19 04:51:23.625 292 12528.27 59.83 55312.45 88888.00 2007-10-19 04:51:23.750 292 12528.23 59.85 55312.45 88888.00 2007-10-19 04:51:23.875 292 12528.25 59.88 55312.47 88888.00 2007-10-19 04:51:24.000 292 12528.25 59.90 55312.50 88888.00 2007-10-19 04:51:24.125 292 12528.27 59.90 55312.55 88888.00 2007-10-19 04:51:24.250 292 12528.30 59.88 55312.53 88888.00 2007-10-19 04:51:24.375 292 12528.30 59.88 55312.50 88888.00 2007-10-19 04:51:24.500 292 12528.30 59.90 55312.50 88888.00 2007-10-19 04:51:24.625 292 12528.25 59.90 55312.50 88888.00 2007-10-19 04:51:24.750 292 12528.23 59.92 55312.53 88888.00 2007-10-19 04:51:24.875 292 12528.23 59.92 55312.47 88888.00 2007-10-19 04:51:25.000 292 12528.27 59.98 55312.50 88888.00 2007-10-19 04:51:25.125 292 12528.23 59.98 55312.53 88888.00 2007-10-19 04:51:25.250 292 12528.15 59.95 55312.55 88888.00 2007-10-19 04:51:25.375 292 12528.17 59.98 55312.55 88888.00 2007-10-19 04:51:25.500 292 12528.23 60.00 55312.53 88888.00 2007-10-19 04:51:25.625 292 12528.20 59.98 55312.53 88888.00 2007-10-19 04:51:25.750 292 12528.20 60.00 55312.50 88888.00 2007-10-19 04:51:25.875 292 12528.20 60.00 55312.55 88888.00 2007-10-19 04:51:26.000 292 12528.17 60.02 55312.55 88888.00 2007-10-19 04:51:26.125 292 12528.23 60.02 55312.55 88888.00 2007-10-19 04:51:26.250 292 12528.27 60.02 55312.55 88888.00 2007-10-19 04:51:26.375 292 12528.27 60.05 55312.55 88888.00 2007-10-19 04:51:26.500 292 12528.25 60.02 55312.53 88888.00 2007-10-19 04:51:26.625 292 12528.23 60.05 55312.53 88888.00 2007-10-19 04:51:26.750 292 12528.23 60.05 55312.53 88888.00 2007-10-19 04:51:26.875 292 12528.30 60.08 55312.53 88888.00 2007-10-19 04:51:27.000 292 12528.25 60.10 55312.53 88888.00 2007-10-19 04:51:27.125 292 12528.17 60.10 55312.55 88888.00 2007-10-19 04:51:27.250 292 12528.17 60.12 55312.55 88888.00 2007-10-19 04:51:27.375 292 12528.15 60.12 55312.55 88888.00 2007-10-19 04:51:27.500 292 12528.15 60.12 55312.60 88888.00 2007-10-19 04:51:27.625 292 12528.17 60.12 55312.57 88888.00 2007-10-19 04:51:27.750 292 12528.20 60.15 55312.60 88888.00 2007-10-19 04:51:27.875 292 12528.25 60.15 55312.60 88888.00 2007-10-19 04:51:28.000 292 12528.25 60.17 55312.60 88888.00 2007-10-19 04:51:28.125 292 12528.20 60.23 55312.62 88888.00 2007-10-19 04:51:28.250 292 12528.15 60.23 55312.62 88888.00 2007-10-19 04:51:28.375 292 12528.17 60.23 55312.62 88888.00 2007-10-19 04:51:28.500 292 12528.23 60.25 55312.60 88888.00 2007-10-19 04:51:28.625 292 12528.23 60.25 55312.60 88888.00 2007-10-19 04:51:28.750 292 12528.17 60.27 55312.60 88888.00 2007-10-19 04:51:28.875 292 12528.15 60.33 55312.60 88888.00 2007-10-19 04:51:29.000 292 12528.17 60.33 55312.60 88888.00 2007-10-19 04:51:29.125 292 12528.15 60.33 55312.60 88888.00 2007-10-19 04:51:29.250 292 12528.12 60.30 55312.60 88888.00 2007-10-19 04:51:29.375 292 12528.23 60.33 55312.60 88888.00 2007-10-19 04:51:29.500 292 12528.25 60.38 55312.62 88888.00 2007-10-19 04:51:29.625 292 12528.17 60.38 55312.62 88888.00 2007-10-19 04:51:29.750 292 12528.20 60.35 55312.62 88888.00 2007-10-19 04:51:29.875 292 12528.23 60.35 55312.62 88888.00 2007-10-19 04:51:30.000 292 12528.25 60.38 55312.62 88888.00 2007-10-19 04:51:30.125 292 12528.27 60.40 55312.65 88888.00 2007-10-19 04:51:30.250 292 12528.20 60.40 55312.68 88888.00 2007-10-19 04:51:30.375 292 12528.12 60.42 55312.68 88888.00 2007-10-19 04:51:30.500 292 12528.10 60.42 55312.68 88888.00 2007-10-19 04:51:30.625 292 12528.12 60.45 55312.68 88888.00 2007-10-19 04:51:30.750 292 12528.17 60.48 55312.70 88888.00 2007-10-19 04:51:30.875 292 12528.17 60.48 55312.70 88888.00 2007-10-19 04:51:31.000 292 12528.15 60.50 55312.68 88888.00 2007-10-19 04:51:31.125 292 12528.15 60.50 55312.68 88888.00 2007-10-19 04:51:31.250 292 12528.10 60.50 55312.68 88888.00 2007-10-19 04:51:31.375 292 12528.15 60.50 55312.68 88888.00 2007-10-19 04:51:31.500 292 12528.17 60.55 55312.65 88888.00 2007-10-19 04:51:31.625 292 12528.20 60.58 55312.68 88888.00 2007-10-19 04:51:31.750 292 12528.17 60.55 55312.68 88888.00 2007-10-19 04:51:31.875 292 12528.17 60.58 55312.70 88888.00 2007-10-19 04:51:32.000 292 12528.12 60.60 55312.70 88888.00 2007-10-19 04:51:32.125 292 12528.08 60.62 55312.70 88888.00 2007-10-19 04:51:32.250 292 12528.02 60.60 55312.72 88888.00 2007-10-19 04:51:32.375 292 12528.08 60.62 55312.72 88888.00 2007-10-19 04:51:32.500 292 12528.17 60.62 55312.70 88888.00 2007-10-19 04:51:32.625 292 12528.20 60.62 55312.68 88888.00 2007-10-19 04:51:32.750 292 12528.15 60.65 55312.68 88888.00 2007-10-19 04:51:32.875 292 12528.08 60.65 55312.70 88888.00 2007-10-19 04:51:33.000 292 12528.02 60.65 55312.70 88888.00 2007-10-19 04:51:33.125 292 12528.08 60.67 55312.72 88888.00 2007-10-19 04:51:33.250 292 12528.08 60.65 55312.72 88888.00 2007-10-19 04:51:33.375 292 12528.08 60.65 55312.70 88888.00 2007-10-19 04:51:33.500 292 12528.08 60.67 55312.72 88888.00 2007-10-19 04:51:33.625 292 12528.12 60.67 55312.72 88888.00 2007-10-19 04:51:33.750 292 12528.12 60.67 55312.72 88888.00 2007-10-19 04:51:33.875 292 12528.12 60.70 55312.72 88888.00 2007-10-19 04:51:34.000 292 12528.17 60.70 55312.70 88888.00 2007-10-19 04:51:34.125 292 12528.17 60.73 55312.68 88888.00 2007-10-19 04:51:34.250 292 12528.12 60.70 55312.70 88888.00 2007-10-19 04:51:34.375 292 12528.10 60.73 55312.72 88888.00 2007-10-19 04:51:34.500 292 12528.12 60.75 55312.72 88888.00 2007-10-19 04:51:34.625 292 12528.10 60.75 55312.72 88888.00 2007-10-19 04:51:34.750 292 12528.08 60.75 55312.72 88888.00 2007-10-19 04:51:34.875 292 12528.12 60.75 55312.75 88888.00 2007-10-19 04:51:35.000 292 12528.20 60.75 55312.75 88888.00 2007-10-19 04:51:35.125 292 12528.12 60.75 55312.78 88888.00 2007-10-19 04:51:35.250 292 12528.02 60.77 55312.80 88888.00 2007-10-19 04:51:35.375 292 12528.05 60.80 55312.80 88888.00 2007-10-19 04:51:35.500 292 12528.10 60.83 55312.80 88888.00 2007-10-19 04:51:35.625 292 12528.10 60.80 55312.82 88888.00 2007-10-19 04:51:35.750 292 12528.05 60.80 55312.80 88888.00 2007-10-19 04:51:35.875 292 12528.12 60.77 55312.80 88888.00 2007-10-19 04:51:36.000 292 12528.12 60.80 55312.80 88888.00 2007-10-19 04:51:36.125 292 12528.10 60.80 55312.82 88888.00 2007-10-19 04:51:36.250 292 12528.10 60.80 55312.82 88888.00 2007-10-19 04:51:36.375 292 12528.12 60.83 55312.82 88888.00 2007-10-19 04:51:36.500 292 12528.08 60.83 55312.82 88888.00 2007-10-19 04:51:36.625 292 12528.00 60.83 55312.82 88888.00 2007-10-19 04:51:36.750 292 12528.00 60.85 55312.82 88888.00 2007-10-19 04:51:36.875 292 12528.02 60.85 55312.80 88888.00 2007-10-19 04:51:37.000 292 12528.02 60.85 55312.80 88888.00 2007-10-19 04:51:37.125 292 12528.02 60.88 55312.78 88888.00 2007-10-19 04:51:37.250 292 12527.98 60.85 55312.80 88888.00 2007-10-19 04:51:37.375 292 12528.00 60.85 55312.78 88888.00 2007-10-19 04:51:37.500 292 12527.98 60.88 55312.80 88888.00 2007-10-19 04:51:37.625 292 12527.95 60.88 55312.80 88888.00 2007-10-19 04:51:37.750 292 12527.92 60.90 55312.82 88888.00 2007-10-19 04:51:37.875 292 12527.98 60.92 55312.82 88888.00 2007-10-19 04:51:38.000 292 12528.00 60.90 55312.82 88888.00 2007-10-19 04:51:38.125 292 12527.98 60.92 55312.82 88888.00 2007-10-19 04:51:38.250 292 12527.98 60.92 55312.80 88888.00 2007-10-19 04:51:38.375 292 12528.00 60.95 55312.80 88888.00 2007-10-19 04:51:38.500 292 12527.98 60.95 55312.80 88888.00 2007-10-19 04:51:38.625 292 12527.98 60.95 55312.80 88888.00 2007-10-19 04:51:38.750 292 12528.02 60.95 55312.82 88888.00 2007-10-19 04:51:38.875 292 12528.00 60.98 55312.82 88888.00 2007-10-19 04:51:39.000 292 12527.98 60.98 55312.82 88888.00 2007-10-19 04:51:39.125 292 12527.95 60.98 55312.85 88888.00 2007-10-19 04:51:39.250 292 12527.92 60.95 55312.85 88888.00 2007-10-19 04:51:39.375 292 12527.98 60.98 55312.85 88888.00 2007-10-19 04:51:39.500 292 12527.98 60.98 55312.85 88888.00 2007-10-19 04:51:39.625 292 12527.92 61.00 55312.85 88888.00 2007-10-19 04:51:39.750 292 12527.90 60.98 55312.88 88888.00 2007-10-19 04:51:39.875 292 12527.92 61.00 55312.88 88888.00 2007-10-19 04:51:40.000 292 12527.98 61.05 55312.85 88888.00 2007-10-19 04:51:40.125 292 12527.98 61.05 55312.88 88888.00 2007-10-19 04:51:40.250 292 12527.95 61.05 55312.88 88888.00 2007-10-19 04:51:40.375 292 12527.95 61.05 55312.90 88888.00 2007-10-19 04:51:40.500 292 12527.95 61.05 55312.90 88888.00 2007-10-19 04:51:40.625 292 12527.92 61.05 55312.88 88888.00 2007-10-19 04:51:40.750 292 12527.90 61.08 55312.88 88888.00 2007-10-19 04:51:40.875 292 12527.92 61.08 55312.88 88888.00 2007-10-19 04:51:41.000 292 12527.98 61.08 55312.85 88888.00 2007-10-19 04:51:41.125 292 12528.00 61.08 55312.90 88888.00 2007-10-19 04:51:41.250 292 12527.98 61.05 55312.90 88888.00 2007-10-19 04:51:41.375 292 12527.95 61.10 55312.93 88888.00 2007-10-19 04:51:41.500 292 12527.95 61.12 55312.95 88888.00 2007-10-19 04:51:41.625 292 12527.95 61.12 55312.93 88888.00 2007-10-19 04:51:41.750 292 12527.88 61.12 55312.93 88888.00 2007-10-19 04:51:41.875 292 12527.88 61.12 55312.93 88888.00 2007-10-19 04:51:42.000 292 12527.90 61.12 55312.90 88888.00 2007-10-19 04:51:42.125 292 12527.83 61.15 55312.93 88888.00 2007-10-19 04:51:42.250 292 12527.83 61.15 55312.93 88888.00 2007-10-19 04:51:42.375 292 12527.92 61.17 55312.90 88888.00 2007-10-19 04:51:42.500 292 12527.92 61.17 55312.90 88888.00 2007-10-19 04:51:42.625 292 12527.90 61.17 55312.88 88888.00 2007-10-19 04:51:42.750 292 12527.90 61.17 55312.85 88888.00 2007-10-19 04:51:42.875 292 12527.88 61.20 55312.90 88888.00 2007-10-19 04:51:43.000 292 12527.83 61.23 55312.90 88888.00 2007-10-19 04:51:43.125 292 12527.85 61.27 55312.93 88888.00 2007-10-19 04:51:43.250 292 12527.83 61.23 55312.95 88888.00 2007-10-19 04:51:43.375 292 12527.85 61.23 55312.90 88888.00 2007-10-19 04:51:43.500 292 12527.80 61.25 55312.90 88888.00 2007-10-19 04:51:43.625 292 12527.83 61.27 55312.93 88888.00 2007-10-19 04:51:43.750 292 12527.90 61.27 55312.90 88888.00 2007-10-19 04:51:43.875 292 12527.90 61.27 55312.93 88888.00 2007-10-19 04:51:44.000 292 12527.88 61.30 55312.93 88888.00 2007-10-19 04:51:44.125 292 12527.90 61.30 55312.93 88888.00 2007-10-19 04:51:44.250 292 12527.85 61.33 55312.93 88888.00 2007-10-19 04:51:44.375 292 12527.80 61.35 55312.93 88888.00 2007-10-19 04:51:44.500 292 12527.85 61.33 55312.93 88888.00 2007-10-19 04:51:44.625 292 12527.95 61.33 55312.93 88888.00 2007-10-19 04:51:44.750 292 12527.92 61.38 55312.90 88888.00 2007-10-19 04:51:44.875 292 12527.92 61.35 55312.95 88888.00 2007-10-19 04:51:45.000 292 12527.98 61.35 55312.95 88888.00 2007-10-19 04:51:45.125 292 12527.98 61.38 55312.95 88888.00 2007-10-19 04:51:45.250 292 12527.88 61.38 55312.97 88888.00 2007-10-19 04:51:45.375 292 12527.88 61.35 55312.97 88888.00 2007-10-19 04:51:45.500 292 12527.85 61.38 55312.95 88888.00 2007-10-19 04:51:45.625 292 12527.85 61.38 55312.95 88888.00 2007-10-19 04:51:45.750 292 12527.92 61.40 55312.97 88888.00 2007-10-19 04:51:45.875 292 12527.95 61.42 55312.97 88888.00 2007-10-19 04:51:46.000 292 12527.98 61.42 55313.03 88888.00 2007-10-19 04:51:46.125 292 12527.95 61.42 55312.97 88888.00 2007-10-19 04:51:46.250 292 12527.88 61.42 55313.00 88888.00 2007-10-19 04:51:46.375 292 12527.92 61.45 55312.97 88888.00 2007-10-19 04:51:46.500 292 12527.88 61.45 55312.95 88888.00 2007-10-19 04:51:46.625 292 12527.92 61.45 55312.95 88888.00 2007-10-19 04:51:46.750 292 12527.95 61.45 55312.97 88888.00 2007-10-19 04:51:46.875 292 12527.92 61.45 55312.97 88888.00 2007-10-19 04:51:47.000 292 12527.88 61.42 55313.00 88888.00 2007-10-19 04:51:47.125 292 12527.77 61.48 55313.03 88888.00 2007-10-19 04:51:47.250 292 12527.75 61.45 55313.00 88888.00 2007-10-19 04:51:47.375 292 12527.85 61.48 55313.00 88888.00 2007-10-19 04:51:47.500 292 12527.90 61.48 55313.03 88888.00 2007-10-19 04:51:47.625 292 12527.95 61.50 55313.03 88888.00 2007-10-19 04:51:47.750 292 12527.92 61.52 55313.00 88888.00 2007-10-19 04:51:47.875 292 12527.92 61.52 55312.97 88888.00 2007-10-19 04:51:48.000 292 12527.98 61.50 55313.00 88888.00 2007-10-19 04:51:48.125 292 12528.02 61.50 55313.00 88888.00 2007-10-19 04:51:48.250 292 12527.92 61.48 55313.00 88888.00 2007-10-19 04:51:48.375 292 12527.88 61.50 55313.03 88888.00 2007-10-19 04:51:48.500 292 12527.92 61.50 55313.05 88888.00 2007-10-19 04:51:48.625 292 12527.90 61.52 55313.07 88888.00 2007-10-19 04:51:48.750 292 12527.90 61.52 55313.05 88888.00 2007-10-19 04:51:48.875 292 12527.85 61.52 55313.05 88888.00 2007-10-19 04:51:49.000 292 12527.80 61.52 55313.07 88888.00 2007-10-19 04:51:49.125 292 12527.85 61.52 55313.10 88888.00 2007-10-19 04:51:49.250 292 12527.88 61.50 55313.10 88888.00 2007-10-19 04:51:49.375 292 12527.85 61.55 55313.10 88888.00 2007-10-19 04:51:49.500 292 12527.85 61.55 55313.10 88888.00 2007-10-19 04:51:49.625 292 12527.92 61.55 55313.07 88888.00 2007-10-19 04:51:49.750 292 12527.90 61.58 55313.10 88888.00 2007-10-19 04:51:49.875 292 12527.85 61.58 55313.10 88888.00 2007-10-19 04:51:50.000 292 12527.85 61.58 55313.10 88888.00 2007-10-19 04:51:50.125 292 12527.85 61.58 55313.12 88888.00 2007-10-19 04:51:50.250 292 12527.88 61.58 55313.15 88888.00 2007-10-19 04:51:50.375 292 12527.90 61.58 55313.15 88888.00 2007-10-19 04:51:50.500 292 12527.85 61.62 55313.10 88888.00 2007-10-19 04:51:50.625 292 12527.90 61.60 55313.07 88888.00 2007-10-19 04:51:50.750 292 12527.85 61.60 55313.12 88888.00 2007-10-19 04:51:50.875 292 12527.80 61.60 55313.15 88888.00 2007-10-19 04:51:51.000 292 12527.85 61.60 55313.18 88888.00 2007-10-19 04:51:51.125 292 12527.90 61.60 55313.15 88888.00 2007-10-19 04:51:51.250 292 12527.90 61.60 55313.12 88888.00 2007-10-19 04:51:51.375 292 12527.90 61.62 55313.12 88888.00 2007-10-19 04:51:51.500 292 12527.88 61.60 55313.15 88888.00 2007-10-19 04:51:51.625 292 12527.90 61.62 55313.18 88888.00 2007-10-19 04:51:51.750 292 12527.90 61.65 55313.15 88888.00 2007-10-19 04:51:51.875 292 12527.85 61.65 55313.18 88888.00 2007-10-19 04:51:52.000 292 12527.88 61.62 55313.15 88888.00 2007-10-19 04:51:52.125 292 12527.88 61.62 55313.18 88888.00 2007-10-19 04:51:52.250 292 12527.85 61.60 55313.15 88888.00 2007-10-19 04:51:52.375 292 12527.83 61.65 55313.15 88888.00 2007-10-19 04:51:52.500 292 12527.77 61.65 55313.15 88888.00 2007-10-19 04:51:52.625 292 12527.83 61.65 55313.15 88888.00 2007-10-19 04:51:52.750 292 12527.83 61.65 55313.18 88888.00 2007-10-19 04:51:52.875 292 12527.80 61.67 55313.18 88888.00 2007-10-19 04:51:53.000 292 12527.80 61.67 55313.20 88888.00 2007-10-19 04:51:53.125 292 12527.80 61.65 55313.20 88888.00 2007-10-19 04:51:53.250 292 12527.80 61.65 55313.20 88888.00 2007-10-19 04:51:53.375 292 12527.85 61.65 55313.20 88888.00 2007-10-19 04:51:53.500 292 12527.83 61.67 55313.20 88888.00 2007-10-19 04:51:53.625 292 12527.83 61.67 55313.22 88888.00 2007-10-19 04:51:53.750 292 12527.83 61.67 55313.18 88888.00 2007-10-19 04:51:53.875 292 12527.80 61.67 55313.18 88888.00 2007-10-19 04:51:54.000 292 12527.83 61.70 55313.18 88888.00 2007-10-19 04:51:54.125 292 12527.80 61.67 55313.18 88888.00 2007-10-19 04:51:54.250 292 12527.73 61.67 55313.20 88888.00 2007-10-19 04:51:54.375 292 12527.73 61.70 55313.20 88888.00 2007-10-19 04:51:54.500 292 12527.70 61.70 55313.20 88888.00 2007-10-19 04:51:54.625 292 12527.73 61.73 55313.20 88888.00 2007-10-19 04:51:54.750 292 12527.75 61.73 55313.25 88888.00 2007-10-19 04:51:54.875 292 12527.77 61.75 55313.25 88888.00 2007-10-19 04:51:55.000 292 12527.75 61.75 55313.22 88888.00 2007-10-19 04:51:55.125 292 12527.77 61.73 55313.25 88888.00 2007-10-19 04:51:55.250 292 12527.77 61.75 55313.25 88888.00 2007-10-19 04:51:55.375 292 12527.73 61.73 55313.25 88888.00 2007-10-19 04:51:55.500 292 12527.67 61.73 55313.22 88888.00 2007-10-19 04:51:55.625 292 12527.62 61.73 55313.25 88888.00 2007-10-19 04:51:55.750 292 12527.65 61.75 55313.32 88888.00 2007-10-19 04:51:55.875 292 12527.70 61.75 55313.30 88888.00 2007-10-19 04:51:56.000 292 12527.70 61.77 55313.25 88888.00 2007-10-19 04:51:56.125 292 12527.67 61.80 55313.22 88888.00 2007-10-19 04:51:56.250 292 12527.67 61.77 55313.25 88888.00 2007-10-19 04:51:56.375 292 12527.75 61.77 55313.28 88888.00 2007-10-19 04:51:56.500 292 12527.70 61.77 55313.25 88888.00 2007-10-19 04:51:56.625 292 12527.73 61.77 55313.30 88888.00 2007-10-19 04:51:56.750 292 12527.73 61.77 55313.28 88888.00 2007-10-19 04:51:56.875 292 12527.73 61.77 55313.25 88888.00 2007-10-19 04:51:57.000 292 12527.67 61.80 55313.28 88888.00 2007-10-19 04:51:57.125 292 12527.65 61.80 55313.25 88888.00 2007-10-19 04:51:57.250 292 12527.73 61.83 55313.28 88888.00 2007-10-19 04:51:57.375 292 12527.77 61.85 55313.28 88888.00 2007-10-19 04:51:57.500 292 12527.75 61.85 55313.30 88888.00 2007-10-19 04:51:57.625 292 12527.75 61.85 55313.30 88888.00 2007-10-19 04:51:57.750 292 12527.77 61.85 55313.28 88888.00 2007-10-19 04:51:57.875 292 12527.70 61.88 55313.30 88888.00 2007-10-19 04:51:58.000 292 12527.62 61.85 55313.30 88888.00 2007-10-19 04:51:58.125 292 12527.62 61.85 55313.30 88888.00 2007-10-19 04:51:58.250 292 12527.62 61.88 55313.32 88888.00 2007-10-19 04:51:58.375 292 12527.65 61.88 55313.32 88888.00 2007-10-19 04:51:58.500 292 12527.62 61.90 55313.32 88888.00 2007-10-19 04:51:58.625 292 12527.60 61.88 55313.30 88888.00 2007-10-19 04:51:58.750 292 12527.58 61.88 55313.30 88888.00 2007-10-19 04:51:58.875 292 12527.62 61.88 55313.32 88888.00 2007-10-19 04:51:59.000 292 12527.67 61.90 55313.32 88888.00 2007-10-19 04:51:59.125 292 12527.62 61.92 55313.32 88888.00 2007-10-19 04:51:59.250 292 12527.58 61.92 55313.30 88888.00 2007-10-19 04:51:59.375 292 12527.62 61.90 55313.32 88888.00 2007-10-19 04:51:59.500 292 12527.58 61.90 55313.32 88888.00 2007-10-19 04:51:59.625 292 12527.52 61.90 55313.35 88888.00 2007-10-19 04:51:59.750 292 12527.50 61.92 55313.38 88888.00 2007-10-19 04:51:59.875 292 12527.55 61.92 55313.38 88888.00 2007-10-19 04:52:00.000 292 12527.58 61.95 55313.38 88888.00 2007-10-19 04:52:00.125 292 12527.55 61.98 55313.40 88888.00 2007-10-19 04:52:00.250 292 12527.52 61.98 55313.40 88888.00 2007-10-19 04:52:00.375 292 12527.58 62.00 55313.40 88888.00 2007-10-19 04:52:00.500 292 12527.60 62.00 55313.38 88888.00 2007-10-19 04:52:00.625 292 12527.60 62.00 55313.38 88888.00 2007-10-19 04:52:00.750 292 12527.52 62.02 55313.38 88888.00 2007-10-19 04:52:00.875 292 12527.58 62.02 55313.38 88888.00 2007-10-19 04:52:01.000 292 12527.60 62.02 55313.40 88888.00 2007-10-19 04:52:01.125 292 12527.60 62.05 55313.40 88888.00 2007-10-19 04:52:01.250 292 12527.52 62.02 55313.43 88888.00 2007-10-19 04:52:01.375 292 12527.60 62.02 55313.40 88888.00 2007-10-19 04:52:01.500 292 12527.58 62.05 55313.40 88888.00 2007-10-19 04:52:01.625 292 12527.60 62.08 55313.40 88888.00 2007-10-19 04:52:01.750 292 12527.58 62.08 55313.40 88888.00 2007-10-19 04:52:01.875 292 12527.55 62.08 55313.40 88888.00 2007-10-19 04:52:02.000 292 12527.50 62.08 55313.40 88888.00 2007-10-19 04:52:02.125 292 12527.55 62.10 55313.40 88888.00 2007-10-19 04:52:02.250 292 12527.62 62.10 55313.40 88888.00 2007-10-19 04:52:02.375 292 12527.67 62.08 55313.40 88888.00 2007-10-19 04:52:02.500 292 12527.65 62.10 55313.40 88888.00 2007-10-19 04:52:02.625 292 12527.62 62.10 55313.40 88888.00 2007-10-19 04:52:02.750 292 12527.62 62.10 55313.40 88888.00 2007-10-19 04:52:02.875 292 12527.62 62.12 55313.43 88888.00 2007-10-19 04:52:03.000 292 12527.62 62.12 55313.43 88888.00 2007-10-19 04:52:03.125 292 12527.58 62.12 55313.40 88888.00 2007-10-19 04:52:03.250 292 12527.62 62.12 55313.40 88888.00 2007-10-19 04:52:03.375 292 12527.70 62.15 55313.40 88888.00 2007-10-19 04:52:03.500 292 12527.73 62.15 55313.40 88888.00 2007-10-19 04:52:03.625 292 12527.70 62.15 55313.40 88888.00 2007-10-19 04:52:03.750 292 12527.65 62.15 55313.40 88888.00 2007-10-19 04:52:03.875 292 12527.65 62.15 55313.43 88888.00 2007-10-19 04:52:04.000 292 12527.65 62.15 55313.40 88888.00 2007-10-19 04:52:04.125 292 12527.70 62.17 55313.43 88888.00 2007-10-19 04:52:04.250 292 12527.62 62.17 55313.40 88888.00 2007-10-19 04:52:04.375 292 12527.67 62.17 55313.43 88888.00 2007-10-19 04:52:04.500 292 12527.75 62.20 55313.43 88888.00 2007-10-19 04:52:04.625 292 12527.75 62.20 55313.45 88888.00 2007-10-19 04:52:04.750 292 12527.70 62.20 55313.45 88888.00 2007-10-19 04:52:04.875 292 12527.67 62.23 55313.43 88888.00 2007-10-19 04:52:05.000 292 12527.67 62.23 55313.43 88888.00 2007-10-19 04:52:05.125 292 12527.67 62.25 55313.45 88888.00 2007-10-19 04:52:05.250 292 12527.65 62.25 55313.47 88888.00 2007-10-19 04:52:05.375 292 12527.65 62.27 55313.47 88888.00 2007-10-19 04:52:05.500 292 12527.62 62.30 55313.50 88888.00 2007-10-19 04:52:05.625 292 12527.67 62.30 55313.50 88888.00 2007-10-19 04:52:05.750 292 12527.75 62.30 55313.50 88888.00 2007-10-19 04:52:05.875 292 12527.80 62.27 55313.47 88888.00 2007-10-19 04:52:06.000 292 12527.75 62.27 55313.47 88888.00 2007-10-19 04:52:06.125 292 12527.67 62.30 55313.50 88888.00 2007-10-19 04:52:06.250 292 12527.65 62.30 55313.53 88888.00 2007-10-19 04:52:06.375 292 12527.70 62.33 55313.50 88888.00 2007-10-19 04:52:06.500 292 12527.73 62.33 55313.50 88888.00 2007-10-19 04:52:06.625 292 12527.67 62.30 55313.50 88888.00 2007-10-19 04:52:06.750 292 12527.67 62.33 55313.50 88888.00 2007-10-19 04:52:06.875 292 12527.70 62.35 55313.50 88888.00 2007-10-19 04:52:07.000 292 12527.70 62.35 55313.50 88888.00 2007-10-19 04:52:07.125 292 12527.75 62.33 55313.53 88888.00 2007-10-19 04:52:07.250 292 12527.73 62.33 55313.55 88888.00 2007-10-19 04:52:07.375 292 12527.73 62.35 55313.55 88888.00 2007-10-19 04:52:07.500 292 12527.77 62.35 55313.53 88888.00 2007-10-19 04:52:07.625 292 12527.80 62.33 55313.53 88888.00 2007-10-19 04:52:07.750 292 12527.80 62.35 55313.53 88888.00 2007-10-19 04:52:07.875 292 12527.80 62.38 55313.53 88888.00 2007-10-19 04:52:08.000 292 12527.83 62.35 55313.55 88888.00 2007-10-19 04:52:08.125 292 12527.77 62.35 55313.53 88888.00 2007-10-19 04:52:08.250 292 12527.75 62.35 55313.53 88888.00 2007-10-19 04:52:08.375 292 12527.88 62.40 55313.55 88888.00 2007-10-19 04:52:08.500 292 12527.92 62.40 55313.55 88888.00 2007-10-19 04:52:08.625 292 12527.92 62.40 55313.57 88888.00 2007-10-19 04:52:08.750 292 12527.88 62.42 55313.57 88888.00 2007-10-19 04:52:08.875 292 12527.80 62.40 55313.57 88888.00 2007-10-19 04:52:09.000 292 12527.80 62.40 55313.55 88888.00 2007-10-19 04:52:09.125 292 12527.90 62.42 55313.55 88888.00 2007-10-19 04:52:09.250 292 12527.88 62.40 55313.57 88888.00 2007-10-19 04:52:09.375 292 12527.85 62.42 55313.57 88888.00 2007-10-19 04:52:09.500 292 12527.80 62.42 55313.55 88888.00 2007-10-19 04:52:09.625 292 12527.80 62.45 55313.57 88888.00 2007-10-19 04:52:09.750 292 12527.77 62.42 55313.57 88888.00 2007-10-19 04:52:09.875 292 12527.77 62.40 55313.57 88888.00 2007-10-19 04:52:10.000 292 12527.80 62.40 55313.55 88888.00 2007-10-19 04:52:10.125 292 12527.83 62.42 55313.57 88888.00 2007-10-19 04:52:10.250 292 12527.80 62.45 55313.60 88888.00 2007-10-19 04:52:10.375 292 12527.83 62.42 55313.57 88888.00 2007-10-19 04:52:10.500 292 12527.83 62.42 55313.57 88888.00 2007-10-19 04:52:10.625 292 12527.85 62.45 55313.57 88888.00 2007-10-19 04:52:10.750 292 12527.90 62.45 55313.55 88888.00 2007-10-19 04:52:10.875 292 12527.90 62.45 55313.55 88888.00 2007-10-19 04:52:11.000 292 12527.88 62.45 55313.55 88888.00 2007-10-19 04:52:11.125 292 12527.83 62.45 55313.57 88888.00 2007-10-19 04:52:11.250 292 12527.83 62.48 55313.55 88888.00 2007-10-19 04:52:11.375 292 12527.88 62.48 55313.55 88888.00 2007-10-19 04:52:11.500 292 12527.90 62.50 55313.57 88888.00 2007-10-19 04:52:11.625 292 12527.88 62.48 55313.57 88888.00 2007-10-19 04:52:11.750 292 12527.85 62.48 55313.57 88888.00 2007-10-19 04:52:11.875 292 12527.85 62.48 55313.60 88888.00 2007-10-19 04:52:12.000 292 12527.88 62.50 55313.60 88888.00 2007-10-19 04:52:12.125 292 12527.80 62.48 55313.57 88888.00 2007-10-19 04:52:12.250 292 12527.73 62.50 55313.62 88888.00 2007-10-19 04:52:12.375 292 12527.83 62.50 55313.60 88888.00 2007-10-19 04:52:12.500 292 12527.92 62.48 55313.60 88888.00 2007-10-19 04:52:12.625 292 12527.95 62.48 55313.62 88888.00 2007-10-19 04:52:12.750 292 12527.90 62.50 55313.62 88888.00 2007-10-19 04:52:12.875 292 12527.88 62.48 55313.60 88888.00 2007-10-19 04:52:13.000 292 12527.90 62.48 55313.62 88888.00 2007-10-19 04:52:13.125 292 12527.88 62.48 55313.65 88888.00 2007-10-19 04:52:13.250 292 12527.77 62.45 55313.65 88888.00 2007-10-19 04:52:13.375 292 12527.75 62.50 55313.65 88888.00 2007-10-19 04:52:13.500 292 12527.75 62.50 55313.62 88888.00 2007-10-19 04:52:13.625 292 12527.77 62.52 55313.65 88888.00 2007-10-19 04:52:13.750 292 12527.83 62.48 55313.65 88888.00 2007-10-19 04:52:13.875 292 12527.80 62.48 55313.65 88888.00 2007-10-19 04:52:14.000 292 12527.80 62.50 55313.65 88888.00 2007-10-19 04:52:14.125 292 12527.80 62.50 55313.62 88888.00 2007-10-19 04:52:14.250 292 12527.73 62.52 55313.62 88888.00 2007-10-19 04:52:14.375 292 12527.75 62.50 55313.62 88888.00 2007-10-19 04:52:14.500 292 12527.80 62.50 55313.60 88888.00 2007-10-19 04:52:14.625 292 12527.77 62.52 55313.62 88888.00 2007-10-19 04:52:14.750 292 12527.77 62.52 55313.62 88888.00 2007-10-19 04:52:14.875 292 12527.75 62.55 55313.62 88888.00 2007-10-19 04:52:15.000 292 12527.75 62.52 55313.62 88888.00 2007-10-19 04:52:15.125 292 12527.83 62.52 55313.68 88888.00 2007-10-19 04:52:15.250 292 12527.85 62.52 55313.68 88888.00 2007-10-19 04:52:15.375 292 12527.80 62.52 55313.65 88888.00 2007-10-19 04:52:15.500 292 12527.77 62.52 55313.65 88888.00 2007-10-19 04:52:15.625 292 12527.83 62.52 55313.68 88888.00 2007-10-19 04:52:15.750 292 12527.80 62.52 55313.68 88888.00 2007-10-19 04:52:15.875 292 12527.77 62.55 55313.65 88888.00 2007-10-19 04:52:16.000 292 12527.80 62.55 55313.65 88888.00 2007-10-19 04:52:16.125 292 12527.77 62.55 55313.65 88888.00 2007-10-19 04:52:16.250 292 12527.77 62.58 55313.65 88888.00 2007-10-19 04:52:16.375 292 12527.83 62.58 55313.65 88888.00 2007-10-19 04:52:16.500 292 12527.88 62.60 55313.65 88888.00 2007-10-19 04:52:16.625 292 12527.88 62.58 55313.70 88888.00 2007-10-19 04:52:16.750 292 12527.80 62.55 55313.70 88888.00 2007-10-19 04:52:16.875 292 12527.77 62.58 55313.68 88888.00 2007-10-19 04:52:17.000 292 12527.75 62.55 55313.68 88888.00 2007-10-19 04:52:17.125 292 12527.77 62.55 55313.70 88888.00 2007-10-19 04:52:17.250 292 12527.75 62.55 55313.70 88888.00 2007-10-19 04:52:17.375 292 12527.73 62.58 55313.70 88888.00 2007-10-19 04:52:17.500 292 12527.73 62.55 55313.70 88888.00 2007-10-19 04:52:17.625 292 12527.77 62.55 55313.72 88888.00 2007-10-19 04:52:17.750 292 12527.83 62.58 55313.70 88888.00 2007-10-19 04:52:17.875 292 12527.90 62.60 55313.72 88888.00 2007-10-19 04:52:18.000 292 12527.88 62.60 55313.70 88888.00 2007-10-19 04:52:18.125 292 12527.85 62.60 55313.70 88888.00 2007-10-19 04:52:18.250 292 12527.80 62.60 55313.70 88888.00 2007-10-19 04:52:18.375 292 12527.88 62.62 55313.72 88888.00 2007-10-19 04:52:18.500 292 12527.90 62.62 55313.72 88888.00 2007-10-19 04:52:18.625 292 12527.92 62.62 55313.75 88888.00 2007-10-19 04:52:18.750 292 12527.92 62.62 55313.75 88888.00 2007-10-19 04:52:18.875 292 12527.90 62.60 55313.75 88888.00 2007-10-19 04:52:19.000 292 12527.85 62.62 55313.75 88888.00 2007-10-19 04:52:19.125 292 12527.85 62.62 55313.78 88888.00 2007-10-19 04:52:19.250 292 12527.85 62.62 55313.80 88888.00 2007-10-19 04:52:19.375 292 12527.92 62.65 55313.78 88888.00 2007-10-19 04:52:19.500 292 12527.85 62.62 55313.72 88888.00 2007-10-19 04:52:19.625 292 12527.85 62.65 55313.72 88888.00 2007-10-19 04:52:19.750 292 12527.85 62.65 55313.75 88888.00 2007-10-19 04:52:19.875 292 12527.90 62.67 55313.78 88888.00 2007-10-19 04:52:20.000 292 12527.95 62.65 55313.78 88888.00 2007-10-19 04:52:20.125 292 12527.92 62.67 55313.78 88888.00 2007-10-19 04:52:20.250 292 12527.88 62.65 55313.78 88888.00 2007-10-19 04:52:20.375 292 12527.98 62.67 55313.78 88888.00 2007-10-19 04:52:20.500 292 12527.98 62.67 55313.78 88888.00 2007-10-19 04:52:20.625 292 12528.00 62.65 55313.78 88888.00 2007-10-19 04:52:20.750 292 12527.98 62.67 55313.78 88888.00 2007-10-19 04:52:20.875 292 12527.92 62.67 55313.78 88888.00 2007-10-19 04:52:21.000 292 12527.98 62.65 55313.75 88888.00 2007-10-19 04:52:21.125 292 12528.05 62.67 55313.72 88888.00 2007-10-19 04:52:21.250 292 12528.08 62.65 55313.72 88888.00 2007-10-19 04:52:21.375 292 12528.08 62.67 55313.72 88888.00 2007-10-19 04:52:21.500 292 12528.00 62.67 55313.75 88888.00 2007-10-19 04:52:21.625 292 12528.00 62.67 55313.75 88888.00 2007-10-19 04:52:21.750 292 12528.02 62.67 55313.78 88888.00 2007-10-19 04:52:21.875 292 12528.05 62.67 55313.80 88888.00 2007-10-19 04:52:22.000 292 12528.05 62.65 55313.78 88888.00 2007-10-19 04:52:22.125 292 12528.10 62.65 55313.80 88888.00 2007-10-19 04:52:22.250 292 12528.12 62.62 55313.75 88888.00 2007-10-19 04:52:22.375 292 12528.20 62.67 55313.75 88888.00 2007-10-19 04:52:22.500 292 12528.20 62.67 55313.72 88888.00 2007-10-19 04:52:22.625 292 12528.20 62.67 55313.72 88888.00 2007-10-19 04:52:22.750 292 12528.23 62.67 55313.75 88888.00 2007-10-19 04:52:22.875 292 12528.17 62.70 55313.75 88888.00 2007-10-19 04:52:23.000 292 12528.12 62.70 55313.78 88888.00 2007-10-19 04:52:23.125 292 12528.17 62.70 55313.78 88888.00 2007-10-19 04:52:23.250 292 12528.25 62.67 55313.78 88888.00 2007-10-19 04:52:23.375 292 12528.25 62.70 55313.78 88888.00 2007-10-19 04:52:23.500 292 12528.23 62.70 55313.78 88888.00 2007-10-19 04:52:23.625 292 12528.20 62.70 55313.72 88888.00 2007-10-19 04:52:23.750 292 12528.17 62.73 55313.78 88888.00 2007-10-19 04:52:23.875 292 12528.20 62.70 55313.78 88888.00 2007-10-19 04:52:24.000 292 12528.23 62.70 55313.78 88888.00 2007-10-19 04:52:24.125 292 12528.23 62.70 55313.78 88888.00 2007-10-19 04:52:24.250 292 12528.17 62.73 55313.78 88888.00 2007-10-19 04:52:24.375 292 12528.15 62.70 55313.80 88888.00 2007-10-19 04:52:24.500 292 12528.17 62.70 55313.82 88888.00 2007-10-19 04:52:24.625 292 12528.17 62.70 55313.80 88888.00 2007-10-19 04:52:24.750 292 12528.15 62.73 55313.75 88888.00 2007-10-19 04:52:24.875 292 12528.10 62.73 55313.72 88888.00 2007-10-19 04:52:25.000 292 12528.12 62.70 55313.70 88888.00 2007-10-19 04:52:25.125 292 12528.10 62.73 55313.72 88888.00 2007-10-19 04:52:25.250 292 12528.10 62.73 55313.78 88888.00 2007-10-19 04:52:25.375 292 12528.17 62.75 55313.78 88888.00 2007-10-19 04:52:25.500 292 12528.17 62.73 55313.75 88888.00 2007-10-19 04:52:25.625 292 12528.15 62.73 55313.78 88888.00 2007-10-19 04:52:25.750 292 12528.10 62.73 55313.78 88888.00 2007-10-19 04:52:25.875 292 12528.15 62.70 55313.80 88888.00 2007-10-19 04:52:26.000 292 12528.17 62.70 55313.78 88888.00 2007-10-19 04:52:26.125 292 12528.17 62.70 55313.75 88888.00 2007-10-19 04:52:26.250 292 12528.15 62.67 55313.75 88888.00 2007-10-19 04:52:26.375 292 12528.20 62.70 55313.72 88888.00 2007-10-19 04:52:26.500 292 12528.23 62.70 55313.72 88888.00 2007-10-19 04:52:26.625 292 12528.20 62.70 55313.75 88888.00 2007-10-19 04:52:26.750 292 12528.12 62.70 55313.75 88888.00 2007-10-19 04:52:26.875 292 12528.12 62.75 55313.75 88888.00 2007-10-19 04:52:27.000 292 12528.12 62.75 55313.75 88888.00 2007-10-19 04:52:27.125 292 12528.15 62.75 55313.78 88888.00 2007-10-19 04:52:27.250 292 12528.15 62.70 55313.78 88888.00 2007-10-19 04:52:27.375 292 12528.20 62.73 55313.78 88888.00 2007-10-19 04:52:27.500 292 12528.15 62.73 55313.78 88888.00 2007-10-19 04:52:27.625 292 12528.12 62.73 55313.78 88888.00 2007-10-19 04:52:27.750 292 12528.15 62.73 55313.78 88888.00 2007-10-19 04:52:27.875 292 12528.17 62.73 55313.75 88888.00 2007-10-19 04:52:28.000 292 12528.20 62.73 55313.75 88888.00 2007-10-19 04:52:28.125 292 12528.23 62.75 55313.80 88888.00 2007-10-19 04:52:28.250 292 12528.17 62.75 55313.80 88888.00 2007-10-19 04:52:28.375 292 12528.23 62.73 55313.80 88888.00 2007-10-19 04:52:28.500 292 12528.27 62.73 55313.78 88888.00 2007-10-19 04:52:28.625 292 12528.30 62.75 55313.80 88888.00 2007-10-19 04:52:28.750 292 12528.30 62.73 55313.80 88888.00 2007-10-19 04:52:28.875 292 12528.27 62.70 55313.82 88888.00 2007-10-19 04:52:29.000 292 12528.25 62.70 55313.80 88888.00 2007-10-19 04:52:29.125 292 12528.27 62.73 55313.80 88888.00 2007-10-19 04:52:29.250 292 12528.23 62.70 55313.80 88888.00 2007-10-19 04:52:29.375 292 12528.20 62.70 55313.80 88888.00 2007-10-19 04:52:29.500 292 12528.23 62.73 55313.82 88888.00 2007-10-19 04:52:29.625 292 12528.25 62.73 55313.80 88888.00 2007-10-19 04:52:29.750 292 12528.23 62.73 55313.80 88888.00 2007-10-19 04:52:29.875 292 12528.23 62.73 55313.82 88888.00 2007-10-19 04:52:30.000 292 12528.30 62.70 55313.80 88888.00 2007-10-19 04:52:30.125 292 12528.38 62.73 55313.82 88888.00 2007-10-19 04:52:30.250 292 12528.33 62.70 55313.82 88888.00 2007-10-19 04:52:30.375 292 12528.27 62.73 55313.80 88888.00 2007-10-19 04:52:30.500 292 12528.23 62.75 55313.82 88888.00 2007-10-19 04:52:30.625 292 12528.23 62.75 55313.82 88888.00 2007-10-19 04:52:30.750 292 12528.35 62.73 55313.82 88888.00 2007-10-19 04:52:30.875 292 12528.40 62.73 55313.82 88888.00 2007-10-19 04:52:31.000 292 12528.35 62.73 55313.82 88888.00 2007-10-19 04:52:31.125 292 12528.30 62.70 55313.82 88888.00 2007-10-19 04:52:31.250 292 12528.25 62.67 55313.80 88888.00 2007-10-19 04:52:31.375 292 12528.25 62.70 55313.82 88888.00 2007-10-19 04:52:31.500 292 12528.33 62.70 55313.82 88888.00 2007-10-19 04:52:31.625 292 12528.30 62.70 55313.85 88888.00 2007-10-19 04:52:31.750 292 12528.27 62.67 55313.82 88888.00 2007-10-19 04:52:31.875 292 12528.25 62.70 55313.80 88888.00 2007-10-19 04:52:32.000 292 12528.30 62.70 55313.80 88888.00 2007-10-19 04:52:32.125 292 12528.35 62.70 55313.85 88888.00 2007-10-19 04:52:32.250 292 12528.30 62.70 55313.85 88888.00 2007-10-19 04:52:32.375 292 12528.38 62.70 55313.82 88888.00 2007-10-19 04:52:32.500 292 12528.35 62.67 55313.82 88888.00 2007-10-19 04:52:32.625 292 12528.33 62.67 55313.82 88888.00 2007-10-19 04:52:32.750 292 12528.33 62.67 55313.88 88888.00 2007-10-19 04:52:32.875 292 12528.33 62.70 55313.88 88888.00 2007-10-19 04:52:33.000 292 12528.30 62.70 55313.88 88888.00 2007-10-19 04:52:33.125 292 12528.30 62.65 55313.88 88888.00 2007-10-19 04:52:33.250 292 12528.30 62.65 55313.88 88888.00 2007-10-19 04:52:33.375 292 12528.33 62.67 55313.88 88888.00 2007-10-19 04:52:33.500 292 12528.30 62.67 55313.88 88888.00 2007-10-19 04:52:33.625 292 12528.30 62.67 55313.88 88888.00 2007-10-19 04:52:33.750 292 12528.30 62.67 55313.88 88888.00 2007-10-19 04:52:33.875 292 12528.30 62.67 55313.88 88888.00 2007-10-19 04:52:34.000 292 12528.33 62.67 55313.90 88888.00 2007-10-19 04:52:34.125 292 12528.27 62.67 55313.90 88888.00 2007-10-19 04:52:34.250 292 12528.23 62.65 55313.93 88888.00 2007-10-19 04:52:34.375 292 12528.30 62.65 55313.95 88888.00 2007-10-19 04:52:34.500 292 12528.30 62.62 55313.93 88888.00 2007-10-19 04:52:34.625 292 12528.40 62.65 55313.88 88888.00 2007-10-19 04:52:34.750 292 12528.38 62.62 55313.88 88888.00 2007-10-19 04:52:34.875 292 12528.33 62.62 55313.90 88888.00 2007-10-19 04:52:35.000 292 12528.35 62.62 55313.90 88888.00 2007-10-19 04:52:35.125 292 12528.42 62.62 55313.93 88888.00 2007-10-19 04:52:35.250 292 12528.42 62.60 55313.93 88888.00 2007-10-19 04:52:35.375 292 12528.38 62.60 55313.97 88888.00 2007-10-19 04:52:35.500 292 12528.35 62.60 55313.97 88888.00 2007-10-19 04:52:35.625 292 12528.40 62.62 55313.97 88888.00 2007-10-19 04:52:35.750 292 12528.40 62.65 55313.97 88888.00 2007-10-19 04:52:35.875 292 12528.42 62.62 55313.95 88888.00 2007-10-19 04:52:36.000 292 12528.48 62.60 55313.90 88888.00 2007-10-19 04:52:36.125 292 12528.48 62.62 55313.93 88888.00 2007-10-19 04:52:36.250 292 12528.42 62.60 55313.95 88888.00 2007-10-19 04:52:36.375 292 12528.38 62.60 55313.93 88888.00 2007-10-19 04:52:36.500 292 12528.38 62.60 55313.90 88888.00 2007-10-19 04:52:36.625 292 12528.38 62.60 55313.90 88888.00 2007-10-19 04:52:36.750 292 12528.40 62.62 55313.95 88888.00 2007-10-19 04:52:36.875 292 12528.40 62.62 55313.97 88888.00 2007-10-19 04:52:37.000 292 12528.40 62.62 55314.00 88888.00 2007-10-19 04:52:37.125 292 12528.40 62.60 55314.03 88888.00 2007-10-19 04:52:37.250 292 12528.38 62.58 55314.00 88888.00 2007-10-19 04:52:37.375 292 12528.40 62.60 55314.00 88888.00 2007-10-19 04:52:37.500 292 12528.40 62.60 55314.00 88888.00 2007-10-19 04:52:37.625 292 12528.40 62.60 55314.00 88888.00 2007-10-19 04:52:37.750 292 12528.35 62.58 55314.03 88888.00 2007-10-19 04:52:37.875 292 12528.38 62.58 55314.00 88888.00 2007-10-19 04:52:38.000 292 12528.38 62.60 55314.00 88888.00 2007-10-19 04:52:38.125 292 12528.35 62.60 55314.05 88888.00 2007-10-19 04:52:38.250 292 12528.33 62.58 55314.05 88888.00 2007-10-19 04:52:38.375 292 12528.30 62.58 55314.05 88888.00 2007-10-19 04:52:38.500 292 12528.30 62.55 55314.05 88888.00 2007-10-19 04:52:38.625 292 12528.27 62.58 55314.05 88888.00 2007-10-19 04:52:38.750 292 12528.30 62.55 55314.03 88888.00 2007-10-19 04:52:38.875 292 12528.35 62.55 55314.03 88888.00 2007-10-19 04:52:39.000 292 12528.35 62.55 55314.03 88888.00 2007-10-19 04:52:39.125 292 12528.33 62.55 55314.05 88888.00 2007-10-19 04:52:39.250 292 12528.33 62.55 55314.05 88888.00 2007-10-19 04:52:39.375 292 12528.38 62.55 55314.07 88888.00 2007-10-19 04:52:39.500 292 12528.38 62.55 55314.07 88888.00 2007-10-19 04:52:39.625 292 12528.45 62.55 55314.07 88888.00 2007-10-19 04:52:39.750 292 12528.42 62.52 55314.07 88888.00 2007-10-19 04:52:39.875 292 12528.33 62.52 55314.07 88888.00 2007-10-19 04:52:40.000 292 12528.30 62.50 55314.07 88888.00 2007-10-19 04:52:40.125 292 12528.33 62.55 55314.07 88888.00 2007-10-19 04:52:40.250 292 12528.42 62.55 55314.10 88888.00 2007-10-19 04:52:40.375 292 12528.42 62.58 55314.10 88888.00 2007-10-19 04:52:40.500 292 12528.42 62.58 55314.10 88888.00 2007-10-19 04:52:40.625 292 12528.45 62.55 55314.10 88888.00 2007-10-19 04:52:40.750 292 12528.38 62.52 55314.12 88888.00 2007-10-19 04:52:40.875 292 12528.27 62.55 55314.15 88888.00 2007-10-19 04:52:41.000 292 12528.27 62.55 55314.15 88888.00 2007-10-19 04:52:41.125 292 12528.27 62.55 55314.12 88888.00 2007-10-19 04:52:41.250 292 12528.27 62.52 55314.12 88888.00 2007-10-19 04:52:41.375 292 12528.35 62.52 55314.12 88888.00 2007-10-19 04:52:41.500 292 12528.40 62.55 55314.12 88888.00 2007-10-19 04:52:41.625 292 12528.40 62.55 55314.15 88888.00 2007-10-19 04:52:41.750 292 12528.33 62.52 55314.20 88888.00 2007-10-19 04:52:41.875 292 12528.30 62.52 55314.18 88888.00 2007-10-19 04:52:42.000 292 12528.35 62.52 55314.12 88888.00 2007-10-19 04:52:42.125 292 12528.35 62.52 55314.15 88888.00 2007-10-19 04:52:42.250 292 12528.40 62.50 55314.15 88888.00 2007-10-19 04:52:42.375 292 12528.42 62.52 55314.12 88888.00 2007-10-19 04:52:42.500 292 12528.42 62.52 55314.15 88888.00 2007-10-19 04:52:42.625 292 12528.40 62.52 55314.18 88888.00 2007-10-19 04:52:42.750 292 12528.35 62.50 55314.15 88888.00 2007-10-19 04:52:42.875 292 12528.25 62.50 55314.15 88888.00 2007-10-19 04:52:43.000 292 12528.30 62.50 55314.15 88888.00 2007-10-19 04:52:43.125 292 12528.33 62.52 55314.15 88888.00 2007-10-19 04:52:43.250 292 12528.35 62.50 55314.18 88888.00 2007-10-19 04:52:43.375 292 12528.35 62.50 55314.15 88888.00 2007-10-19 04:52:43.500 292 12528.30 62.52 55314.15 88888.00 2007-10-19 04:52:43.625 292 12528.27 62.52 55314.20 88888.00 2007-10-19 04:52:43.750 292 12528.27 62.50 55314.22 88888.00 2007-10-19 04:52:43.875 292 12528.30 62.52 55314.22 88888.00 2007-10-19 04:52:44.000 292 12528.33 62.50 55314.18 88888.00 2007-10-19 04:52:44.125 292 12528.33 62.48 55314.20 88888.00 2007-10-19 04:52:44.250 292 12528.38 62.50 55314.20 88888.00 2007-10-19 04:52:44.375 292 12528.42 62.50 55314.22 88888.00 2007-10-19 04:52:44.500 292 12528.42 62.52 55314.22 88888.00 2007-10-19 04:52:44.625 292 12528.35 62.50 55314.25 88888.00 2007-10-19 04:52:44.750 292 12528.35 62.48 55314.25 88888.00 2007-10-19 04:52:44.875 292 12528.38 62.50 55314.28 88888.00 2007-10-19 04:52:45.000 292 12528.35 62.50 55314.25 88888.00 2007-10-19 04:52:45.125 292 12528.30 62.48 55314.28 88888.00 2007-10-19 04:52:45.250 292 12528.30 62.48 55314.25 88888.00 2007-10-19 04:52:45.375 292 12528.40 62.48 55314.22 88888.00 2007-10-19 04:52:45.500 292 12528.40 62.50 55314.25 88888.00 2007-10-19 04:52:45.625 292 12528.40 62.50 55314.28 88888.00 2007-10-19 04:52:45.750 292 12528.35 62.50 55314.28 88888.00 2007-10-19 04:52:45.875 292 12528.30 62.50 55314.28 88888.00 2007-10-19 04:52:46.000 292 12528.33 62.50 55314.28 88888.00 2007-10-19 04:52:46.125 292 12528.38 62.50 55314.30 88888.00 2007-10-19 04:52:46.250 292 12528.33 62.50 55314.30 88888.00 2007-10-19 04:52:46.375 292 12528.27 62.52 55314.28 88888.00 2007-10-19 04:52:46.500 292 12528.23 62.50 55314.28 88888.00 2007-10-19 04:52:46.625 292 12528.27 62.50 55314.28 88888.00 2007-10-19 04:52:46.750 292 12528.33 62.50 55314.28 88888.00 2007-10-19 04:52:46.875 292 12528.33 62.50 55314.30 88888.00 2007-10-19 04:52:47.000 292 12528.33 62.50 55314.30 88888.00 2007-10-19 04:52:47.125 292 12528.30 62.50 55314.30 88888.00 2007-10-19 04:52:47.250 292 12528.30 62.48 55314.30 88888.00 2007-10-19 04:52:47.375 292 12528.30 62.50 55314.30 88888.00 2007-10-19 04:52:47.500 292 12528.30 62.48 55314.30 88888.00 2007-10-19 04:52:47.625 292 12528.33 62.48 55314.30 88888.00 2007-10-19 04:52:47.750 292 12528.38 62.45 55314.30 88888.00 2007-10-19 04:52:47.875 292 12528.45 62.45 55314.30 88888.00 2007-10-19 04:52:48.000 292 12528.42 62.48 55314.30 88888.00 2007-10-19 04:52:48.125 292 12528.35 62.48 55314.30 88888.00 2007-10-19 04:52:48.250 292 12528.27 62.45 55314.32 88888.00 2007-10-19 04:52:48.375 292 12528.35 62.45 55314.32 88888.00 2007-10-19 04:52:48.500 292 12528.35 62.48 55314.35 88888.00 2007-10-19 04:52:48.625 292 12528.40 62.45 55314.35 88888.00 2007-10-19 04:52:48.750 292 12528.45 62.45 55314.38 88888.00 2007-10-19 04:52:48.875 292 12528.45 62.45 55314.35 88888.00 2007-10-19 04:52:49.000 292 12528.50 62.40 55314.35 88888.00 2007-10-19 04:52:49.125 292 12528.50 62.42 55314.35 88888.00 2007-10-19 04:52:49.250 292 12528.42 62.42 55314.35 88888.00 2007-10-19 04:52:49.375 292 12528.42 62.45 55314.32 88888.00 2007-10-19 04:52:49.500 292 12528.42 62.45 55314.35 88888.00 2007-10-19 04:52:49.625 292 12528.42 62.45 55314.35 88888.00 2007-10-19 04:52:49.750 292 12528.40 62.45 55314.40 88888.00 2007-10-19 04:52:49.875 292 12528.45 62.45 55314.40 88888.00 2007-10-19 04:52:50.000 292 12528.42 62.42 55314.38 88888.00 2007-10-19 04:52:50.125 292 12528.40 62.42 55314.40 88888.00 2007-10-19 04:52:50.250 292 12528.40 62.42 55314.40 88888.00 2007-10-19 04:52:50.375 292 12528.45 62.42 55314.38 88888.00 2007-10-19 04:52:50.500 292 12528.45 62.42 55314.40 88888.00 2007-10-19 04:52:50.625 292 12528.42 62.42 55314.40 88888.00 2007-10-19 04:52:50.750 292 12528.45 62.42 55314.38 88888.00 2007-10-19 04:52:50.875 292 12528.45 62.42 55314.38 88888.00 2007-10-19 04:52:51.000 292 12528.42 62.40 55314.40 88888.00 2007-10-19 04:52:51.125 292 12528.40 62.40 55314.45 88888.00 2007-10-19 04:52:51.250 292 12528.40 62.38 55314.45 88888.00 2007-10-19 04:52:51.375 292 12528.42 62.38 55314.43 88888.00 2007-10-19 04:52:51.500 292 12528.40 62.40 55314.43 88888.00 2007-10-19 04:52:51.625 292 12528.38 62.40 55314.43 88888.00 2007-10-19 04:52:51.750 292 12528.35 62.40 55314.43 88888.00 2007-10-19 04:52:51.875 292 12528.30 62.42 55314.40 88888.00 2007-10-19 04:52:52.000 292 12528.30 62.40 55314.40 88888.00 2007-10-19 04:52:52.125 292 12528.35 62.40 55314.40 88888.00 2007-10-19 04:52:52.250 292 12528.33 62.42 55314.43 88888.00 2007-10-19 04:52:52.375 292 12528.35 62.40 55314.43 88888.00 2007-10-19 04:52:52.500 292 12528.42 62.40 55314.43 88888.00 2007-10-19 04:52:52.625 292 12528.45 62.40 55314.45 88888.00 2007-10-19 04:52:52.750 292 12528.40 62.40 55314.43 88888.00 2007-10-19 04:52:52.875 292 12528.40 62.40 55314.43 88888.00 2007-10-19 04:52:53.000 292 12528.35 62.40 55314.40 88888.00 2007-10-19 04:52:53.125 292 12528.35 62.40 55314.43 88888.00 2007-10-19 04:52:53.250 292 12528.35 62.38 55314.40 88888.00 2007-10-19 04:52:53.375 292 12528.42 62.38 55314.43 88888.00 2007-10-19 04:52:53.500 292 12528.38 62.40 55314.43 88888.00 2007-10-19 04:52:53.625 292 12528.40 62.40 55314.45 88888.00 2007-10-19 04:52:53.750 292 12528.35 62.38 55314.47 88888.00 2007-10-19 04:52:53.875 292 12528.33 62.40 55314.47 88888.00 2007-10-19 04:52:54.000 292 12528.35 62.40 55314.43 88888.00 2007-10-19 04:52:54.125 292 12528.38 62.40 55314.45 88888.00 2007-10-19 04:52:54.250 292 12528.35 62.40 55314.50 88888.00 2007-10-19 04:52:54.375 292 12528.38 62.40 55314.53 88888.00 2007-10-19 04:52:54.500 292 12528.33 62.35 55314.53 88888.00 2007-10-19 04:52:54.625 292 12528.33 62.35 55314.50 88888.00 2007-10-19 04:52:54.750 292 12528.35 62.38 55314.47 88888.00 2007-10-19 04:52:54.875 292 12528.38 62.40 55314.47 88888.00 2007-10-19 04:52:55.000 292 12528.35 62.40 55314.45 88888.00 2007-10-19 04:52:55.125 292 12528.35 62.40 55314.45 88888.00 2007-10-19 04:52:55.250 292 12528.33 62.40 55314.45 88888.00 2007-10-19 04:52:55.375 292 12528.35 62.42 55314.45 88888.00 2007-10-19 04:52:55.500 292 12528.35 62.42 55314.45 88888.00 2007-10-19 04:52:55.625 292 12528.38 62.45 55314.45 88888.00 2007-10-19 04:52:55.750 292 12528.38 62.42 55314.47 88888.00 2007-10-19 04:52:55.875 292 12528.33 62.42 55314.53 88888.00 2007-10-19 04:52:56.000 292 12528.30 62.42 55314.53 88888.00 2007-10-19 04:52:56.125 292 12528.30 62.42 55314.53 88888.00 2007-10-19 04:52:56.250 292 12528.35 62.40 55314.53 88888.00 2007-10-19 04:52:56.375 292 12528.38 62.40 55314.55 88888.00 2007-10-19 04:52:56.500 292 12528.27 62.40 55314.55 88888.00 2007-10-19 04:52:56.625 292 12528.23 62.42 55314.57 88888.00 2007-10-19 04:52:56.750 292 12528.23 62.42 55314.57 88888.00 2007-10-19 04:52:56.875 292 12528.23 62.40 55314.55 88888.00 2007-10-19 04:52:57.000 292 12528.23 62.40 55314.53 88888.00 2007-10-19 04:52:57.125 292 12528.27 62.40 55314.55 88888.00 2007-10-19 04:52:57.250 292 12528.23 62.38 55314.55 88888.00 2007-10-19 04:52:57.375 292 12528.25 62.40 55314.55 88888.00 2007-10-19 04:52:57.500 292 12528.25 62.40 55314.57 88888.00 2007-10-19 04:52:57.625 292 12528.25 62.40 55314.60 88888.00 2007-10-19 04:52:57.750 292 12528.20 62.40 55314.60 88888.00 2007-10-19 04:52:57.875 292 12528.17 62.40 55314.60 88888.00 2007-10-19 04:52:58.000 292 12528.17 62.40 55314.57 88888.00 2007-10-19 04:52:58.125 292 12528.20 62.38 55314.57 88888.00 2007-10-19 04:52:58.250 292 12528.17 62.38 55314.60 88888.00 2007-10-19 04:52:58.375 292 12528.20 62.40 55314.60 88888.00 2007-10-19 04:52:58.500 292 12528.23 62.40 55314.60 88888.00 2007-10-19 04:52:58.625 292 12528.20 62.40 55314.60 88888.00 2007-10-19 04:52:58.750 292 12528.12 62.38 55314.60 88888.00 2007-10-19 04:52:58.875 292 12528.17 62.38 55314.62 88888.00 2007-10-19 04:52:59.000 292 12528.27 62.38 55314.68 88888.00 2007-10-19 04:52:59.125 292 12528.27 62.38 55314.68 88888.00 2007-10-19 04:52:59.250 292 12528.20 62.38 55314.70 88888.00 2007-10-19 04:52:59.375 292 12528.20 62.38 55314.65 88888.00 2007-10-19 04:52:59.500 292 12528.23 62.35 55314.65 88888.00 2007-10-19 04:52:59.625 292 12528.23 62.38 55314.65 88888.00 2007-10-19 04:52:59.750 292 12528.25 62.38 55314.68 88888.00 2007-10-19 04:52:59.875 292 12528.27 62.35 55314.68 88888.00 2007-10-19 04:53:00.000 292 12528.23 62.35 55314.68 88888.00 2007-10-19 04:53:00.125 292 12528.17 62.35 55314.68 88888.00 2007-10-19 04:53:00.250 292 12528.17 62.35 55314.65 88888.00 2007-10-19 04:53:00.375 292 12528.25 62.38 55314.68 88888.00 2007-10-19 04:53:00.500 292 12528.17 62.38 55314.72 88888.00 2007-10-19 04:53:00.625 292 12528.12 62.35 55314.72 88888.00 2007-10-19 04:53:00.750 292 12528.17 62.35 55314.72 88888.00 2007-10-19 04:53:00.875 292 12528.17 62.35 55314.78 88888.00 2007-10-19 04:53:01.000 292 12528.15 62.35 55314.75 88888.00 2007-10-19 04:53:01.125 292 12528.10 62.38 55314.75 88888.00 2007-10-19 04:53:01.250 292 12528.10 62.35 55314.75 88888.00 2007-10-19 04:53:01.375 292 12528.15 62.35 55314.75 88888.00 2007-10-19 04:53:01.500 292 12528.15 62.35 55314.72 88888.00 2007-10-19 04:53:01.625 292 12528.12 62.35 55314.72 88888.00 2007-10-19 04:53:01.750 292 12528.08 62.35 55314.75 88888.00 2007-10-19 04:53:01.875 292 12528.10 62.33 55314.78 88888.00 2007-10-19 04:53:02.000 292 12528.08 62.33 55314.78 88888.00 2007-10-19 04:53:02.125 292 12528.00 62.38 55314.78 88888.00 2007-10-19 04:53:02.250 292 12528.02 62.35 55314.78 88888.00 2007-10-19 04:53:02.375 292 12528.08 62.38 55314.78 88888.00 2007-10-19 04:53:02.500 292 12528.10 62.33 55314.75 88888.00 2007-10-19 04:53:02.625 292 12528.08 62.30 55314.78 88888.00 2007-10-19 04:53:02.750 292 12528.02 62.33 55314.78 88888.00 2007-10-19 04:53:02.875 292 12528.05 62.38 55314.75 88888.00 2007-10-19 04:53:03.000 292 12528.10 62.38 55314.72 88888.00 2007-10-19 04:53:03.125 292 12528.02 62.38 55314.75 88888.00 2007-10-19 04:53:03.250 292 12527.98 62.38 55314.78 88888.00 2007-10-19 04:53:03.375 292 12528.00 62.35 55314.78 88888.00 2007-10-19 04:53:03.500 292 12528.05 62.35 55314.78 88888.00 2007-10-19 04:53:03.625 292 12528.08 62.35 55314.75 88888.00 2007-10-19 04:53:03.750 292 12528.02 62.35 55314.75 88888.00 2007-10-19 04:53:03.875 292 12527.98 62.35 55314.78 88888.00 2007-10-19 04:53:04.000 292 12527.95 62.35 55314.78 88888.00 2007-10-19 04:53:04.125 292 12527.95 62.38 55314.78 88888.00 2007-10-19 04:53:04.250 292 12527.95 62.35 55314.78 88888.00 2007-10-19 04:53:04.375 292 12527.98 62.35 55314.78 88888.00 2007-10-19 04:53:04.500 292 12527.98 62.33 55314.80 88888.00 2007-10-19 04:53:04.625 292 12528.00 62.38 55314.85 88888.00 2007-10-19 04:53:04.750 292 12528.02 62.35 55314.82 88888.00 2007-10-19 04:53:04.875 292 12528.05 62.35 55314.82 88888.00 2007-10-19 04:53:05.000 292 12528.00 62.33 55314.78 88888.00 2007-10-19 04:53:05.125 292 12527.98 62.30 55314.82 88888.00 2007-10-19 04:53:05.250 292 12528.00 62.33 55314.85 88888.00 2007-10-19 04:53:05.375 292 12528.00 62.33 55314.85 88888.00 2007-10-19 04:53:05.500 292 12527.98 62.33 55314.85 88888.00 2007-10-19 04:53:05.625 292 12528.05 62.33 55314.85 88888.00 2007-10-19 04:53:05.750 292 12528.10 62.33 55314.85 88888.00 2007-10-19 04:53:05.875 292 12528.10 62.35 55314.85 88888.00 2007-10-19 04:53:06.000 292 12528.08 62.33 55314.88 88888.00 2007-10-19 04:53:06.125 292 12528.08 62.30 55314.90 88888.00 2007-10-19 04:53:06.250 292 12528.05 62.30 55314.90 88888.00 2007-10-19 04:53:06.375 292 12528.02 62.35 55314.93 88888.00 2007-10-19 04:53:06.500 292 12527.98 62.35 55314.90 88888.00 2007-10-19 04:53:06.625 292 12527.92 62.33 55314.88 88888.00 2007-10-19 04:53:06.750 292 12527.95 62.33 55314.88 88888.00 2007-10-19 04:53:06.875 292 12528.02 62.33 55314.88 88888.00 2007-10-19 04:53:07.000 292 12528.10 62.33 55314.88 88888.00 2007-10-19 04:53:07.125 292 12528.15 62.33 55314.90 88888.00 2007-10-19 04:53:07.250 292 12528.08 62.30 55314.90 88888.00 2007-10-19 04:53:07.375 292 12528.10 62.33 55314.90 88888.00 2007-10-19 04:53:07.500 292 12528.17 62.30 55314.90 88888.00 2007-10-19 04:53:07.625 292 12528.12 62.30 55314.90 88888.00 2007-10-19 04:53:07.750 292 12528.10 62.30 55314.90 88888.00 2007-10-19 04:53:07.875 292 12528.05 62.30 55314.90 88888.00 2007-10-19 04:53:08.000 292 12527.98 62.30 55314.90 88888.00 2007-10-19 04:53:08.125 292 12528.00 62.33 55314.90 88888.00 2007-10-19 04:53:08.250 292 12528.02 62.30 55314.93 88888.00 2007-10-19 04:53:08.375 292 12528.02 62.30 55314.90 88888.00 2007-10-19 04:53:08.500 292 12528.02 62.30 55314.90 88888.00 2007-10-19 04:53:08.625 292 12528.02 62.30 55314.93 88888.00 2007-10-19 04:53:08.750 292 12528.08 62.27 55314.90 88888.00 2007-10-19 04:53:08.875 292 12528.05 62.27 55314.90 88888.00 2007-10-19 04:53:09.000 292 12528.00 62.30 55314.93 88888.00 2007-10-19 04:53:09.125 292 12528.00 62.30 55314.93 88888.00 2007-10-19 04:53:09.250 292 12527.92 62.30 55314.95 88888.00 2007-10-19 04:53:09.375 292 12527.90 62.33 55314.95 88888.00 2007-10-19 04:53:09.500 292 12527.95 62.30 55314.95 88888.00 2007-10-19 04:53:09.625 292 12527.95 62.30 55314.95 88888.00 2007-10-19 04:53:09.750 292 12527.92 62.30 55314.95 88888.00 2007-10-19 04:53:09.875 292 12527.95 62.30 55314.95 88888.00 2007-10-19 04:53:10.000 292 12527.98 62.33 55314.93 88888.00 2007-10-19 04:53:10.125 292 12527.98 62.33 55314.95 88888.00 2007-10-19 04:53:10.250 292 12527.95 62.33 55314.93 88888.00 2007-10-19 04:53:10.375 292 12527.95 62.30 55314.90 88888.00 2007-10-19 04:53:10.500 292 12527.95 62.30 55314.90 88888.00 2007-10-19 04:53:10.625 292 12527.98 62.30 55314.97 88888.00 2007-10-19 04:53:10.750 292 12528.00 62.35 55314.97 88888.00 2007-10-19 04:53:10.875 292 12528.00 62.35 55314.95 88888.00 2007-10-19 04:53:11.000 292 12527.98 62.33 55314.93 88888.00 2007-10-19 04:53:11.125 292 12528.00 62.35 55314.95 88888.00 2007-10-19 04:53:11.250 292 12528.05 62.35 55314.95 88888.00 2007-10-19 04:53:11.375 292 12528.10 62.35 55314.95 88888.00 2007-10-19 04:53:11.500 292 12528.08 62.33 55314.95 88888.00 2007-10-19 04:53:11.625 292 12528.02 62.35 55314.97 88888.00 2007-10-19 04:53:11.750 292 12528.02 62.33 55314.97 88888.00 2007-10-19 04:53:11.875 292 12528.05 62.33 55314.97 88888.00 2007-10-19 04:53:12.000 292 12528.05 62.38 55315.00 88888.00 2007-10-19 04:53:12.125 292 12528.05 62.38 55315.00 88888.00 2007-10-19 04:53:12.250 292 12528.05 62.35 55314.97 88888.00 2007-10-19 04:53:12.375 292 12528.10 62.35 55315.00 88888.00 2007-10-19 04:53:12.500 292 12528.10 62.35 55315.00 88888.00 2007-10-19 04:53:12.625 292 12528.05 62.35 55315.00 88888.00 2007-10-19 04:53:12.750 292 12528.05 62.38 55315.00 88888.00 2007-10-19 04:53:12.875 292 12528.05 62.40 55315.03 88888.00 2007-10-19 04:53:13.000 292 12528.12 62.38 55315.03 88888.00 2007-10-19 04:53:13.125 292 12528.10 62.38 55315.03 88888.00 2007-10-19 04:53:13.250 292 12528.10 62.38 55315.05 88888.00 2007-10-19 04:53:13.375 292 12528.15 62.38 55315.05 88888.00 2007-10-19 04:53:13.500 292 12528.10 62.40 55315.05 88888.00 2007-10-19 04:53:13.625 292 12528.05 62.40 55315.03 88888.00 2007-10-19 04:53:13.750 292 12528.02 62.40 55315.00 88888.00 2007-10-19 04:53:13.875 292 12528.02 62.42 55315.00 88888.00 2007-10-19 04:53:14.000 292 12528.05 62.40 55315.00 88888.00 2007-10-19 04:53:14.125 292 12528.05 62.40 55315.05 88888.00 2007-10-19 04:53:14.250 292 12528.05 62.38 55315.07 88888.00 2007-10-19 04:53:14.375 292 12528.05 62.40 55315.03 88888.00 2007-10-19 04:53:14.500 292 12528.02 62.40 55315.00 88888.00 2007-10-19 04:53:14.625 292 12528.02 62.42 55315.03 88888.00 2007-10-19 04:53:14.750 292 12528.05 62.42 55315.07 88888.00 2007-10-19 04:53:14.875 292 12528.08 62.42 55315.07 88888.00 2007-10-19 04:53:15.000 292 12528.02 62.42 55315.05 88888.00 2007-10-19 04:53:15.125 292 12528.02 62.42 55315.05 88888.00 2007-10-19 04:53:15.250 292 12528.05 62.42 55315.05 88888.00 2007-10-19 04:53:15.375 292 12528.02 62.45 55315.05 88888.00 2007-10-19 04:53:15.500 292 12527.92 62.40 55315.05 88888.00 2007-10-19 04:53:15.625 292 12527.98 62.42 55315.07 88888.00 2007-10-19 04:53:15.750 292 12528.05 62.42 55315.05 88888.00 2007-10-19 04:53:15.875 292 12528.05 62.42 55315.05 88888.00 2007-10-19 04:53:16.000 292 12528.05 62.45 55315.05 88888.00 2007-10-19 04:53:16.125 292 12528.08 62.42 55315.07 88888.00 2007-10-19 04:53:16.250 292 12528.05 62.42 55315.07 88888.00 2007-10-19 04:53:16.375 292 12528.08 62.42 55315.10 88888.00 2007-10-19 04:53:16.500 292 12528.05 62.42 55315.12 88888.00 2007-10-19 04:53:16.625 292 12528.05 62.42 55315.10 88888.00 2007-10-19 04:53:16.750 292 12528.08 62.45 55315.10 88888.00 2007-10-19 04:53:16.875 292 12528.10 62.45 55315.10 88888.00 2007-10-19 04:53:17.000 292 12528.05 62.45 55315.10 88888.00 2007-10-19 04:53:17.125 292 12528.05 62.45 55315.12 88888.00 2007-10-19 04:53:17.250 292 12528.05 62.45 55315.12 88888.00 2007-10-19 04:53:17.375 292 12527.98 62.48 55315.12 88888.00 2007-10-19 04:53:17.500 292 12527.98 62.45 55315.10 88888.00 2007-10-19 04:53:17.625 292 12528.02 62.45 55315.12 88888.00 2007-10-19 04:53:17.750 292 12528.05 62.48 55315.12 88888.00 2007-10-19 04:53:17.875 292 12528.05 62.48 55315.10 88888.00 2007-10-19 04:53:18.000 292 12528.00 62.45 55315.07 88888.00 2007-10-19 04:53:18.125 292 12527.98 62.42 55315.10 88888.00 2007-10-19 04:53:18.250 292 12528.00 62.40 55315.12 88888.00 2007-10-19 04:53:18.375 292 12528.05 62.42 55315.12 88888.00 2007-10-19 04:53:18.500 292 12528.12 62.45 55315.12 88888.00 2007-10-19 04:53:18.625 292 12528.12 62.45 55315.10 88888.00 2007-10-19 04:53:18.750 292 12528.10 62.48 55315.05 88888.00 2007-10-19 04:53:18.875 292 12528.10 62.45 55315.07 88888.00 2007-10-19 04:53:19.000 292 12528.02 62.45 55315.10 88888.00 2007-10-19 04:53:19.125 292 12528.00 62.45 55315.12 88888.00 2007-10-19 04:53:19.250 292 12528.10 62.45 55315.12 88888.00 2007-10-19 04:53:19.375 292 12528.17 62.48 55315.12 88888.00 2007-10-19 04:53:19.500 292 12528.12 62.45 55315.15 88888.00 2007-10-19 04:53:19.625 292 12528.10 62.42 55315.10 88888.00 2007-10-19 04:53:19.750 292 12528.05 62.45 55315.10 88888.00 2007-10-19 04:53:19.875 292 12527.98 62.45 55315.12 88888.00 2007-10-19 04:53:20.000 292 12527.98 62.45 55315.10 88888.00 2007-10-19 04:53:20.125 292 12528.05 62.42 55315.12 88888.00 2007-10-19 04:53:20.250 292 12528.08 62.40 55315.12 88888.00 2007-10-19 04:53:20.375 292 12528.12 62.42 55315.12 88888.00 2007-10-19 04:53:20.500 292 12528.05 62.45 55315.15 88888.00 2007-10-19 04:53:20.625 292 12528.02 62.42 55315.12 88888.00 2007-10-19 04:53:20.750 292 12528.05 62.42 55315.12 88888.00 2007-10-19 04:53:20.875 292 12528.17 62.42 55315.15 88888.00 2007-10-19 04:53:21.000 292 12528.17 62.42 55315.12 88888.00 2007-10-19 04:53:21.125 292 12528.17 62.40 55315.15 88888.00 2007-10-19 04:53:21.250 292 12528.15 62.40 55315.12 88888.00 2007-10-19 04:53:21.375 292 12528.12 62.42 55315.12 88888.00 2007-10-19 04:53:21.500 292 12528.12 62.42 55315.12 88888.00 2007-10-19 04:53:21.625 292 12528.15 62.40 55315.12 88888.00 2007-10-19 04:53:21.750 292 12528.12 62.40 55315.12 88888.00 2007-10-19 04:53:21.875 292 12528.15 62.38 55315.12 88888.00 2007-10-19 04:53:22.000 292 12528.17 62.38 55315.12 88888.00 2007-10-19 04:53:22.125 292 12528.17 62.38 55315.12 88888.00 2007-10-19 04:53:22.250 292 12528.15 62.38 55315.10 88888.00 2007-10-19 04:53:22.375 292 12528.23 62.35 55315.12 88888.00 2007-10-19 04:53:22.500 292 12528.25 62.38 55315.12 88888.00 2007-10-19 04:53:22.625 292 12528.25 62.35 55315.15 88888.00 2007-10-19 04:53:22.750 292 12528.20 62.35 55315.15 88888.00 2007-10-19 04:53:22.875 292 12528.27 62.35 55315.15 88888.00 2007-10-19 04:53:23.000 292 12528.30 62.33 55315.10 88888.00 2007-10-19 04:53:23.125 292 12528.25 62.35 55315.12 88888.00 2007-10-19 04:53:23.250 292 12528.17 62.33 55315.15 88888.00 2007-10-19 04:53:23.375 292 12528.23 62.35 55315.12 88888.00 2007-10-19 04:53:23.500 292 12528.25 62.33 55315.10 88888.00 2007-10-19 04:53:23.625 292 12528.25 62.33 55315.10 88888.00 2007-10-19 04:53:23.750 292 12528.25 62.33 55315.12 88888.00 2007-10-19 04:53:23.875 292 12528.23 62.33 55315.15 88888.00 2007-10-19 04:53:24.000 292 12528.20 62.33 55315.15 88888.00 2007-10-19 04:53:24.125 292 12528.27 62.35 55315.12 88888.00 2007-10-19 04:53:24.250 292 12528.35 62.33 55315.12 88888.00 2007-10-19 04:53:24.375 292 12528.33 62.30 55315.12 88888.00 2007-10-19 04:53:24.500 292 12528.27 62.30 55315.12 88888.00 2007-10-19 04:53:24.625 292 12528.23 62.27 55315.12 88888.00 2007-10-19 04:53:24.750 292 12528.20 62.30 55315.15 88888.00 2007-10-19 04:53:24.875 292 12528.17 62.30 55315.15 88888.00 2007-10-19 04:53:25.000 292 12528.20 62.30 55315.15 88888.00 2007-10-19 04:53:25.125 292 12528.23 62.30 55315.15 88888.00 2007-10-19 04:53:25.250 292 12528.17 62.27 55315.12 88888.00 2007-10-19 04:53:25.375 292 12528.12 62.30 55315.15 88888.00 2007-10-19 04:53:25.500 292 12528.15 62.33 55315.18 88888.00 2007-10-19 04:53:25.625 292 12528.23 62.33 55315.18 88888.00 2007-10-19 04:53:25.750 292 12528.25 62.27 55315.18 88888.00 2007-10-19 04:53:25.875 292 12528.27 62.27 55315.18 88888.00 2007-10-19 04:53:26.000 292 12528.33 62.30 55315.18 88888.00 2007-10-19 04:53:26.125 292 12528.30 62.30 55315.15 88888.00 2007-10-19 04:53:26.250 292 12528.33 62.27 55315.12 88888.00 2007-10-19 04:53:26.375 292 12528.35 62.30 55315.12 88888.00 2007-10-19 04:53:26.500 292 12528.35 62.30 55315.15 88888.00 2007-10-19 04:53:26.625 292 12528.33 62.30 55315.15 88888.00 2007-10-19 04:53:26.750 292 12528.33 62.30 55315.18 88888.00 2007-10-19 04:53:26.875 292 12528.30 62.27 55315.18 88888.00 2007-10-19 04:53:27.000 292 12528.30 62.30 55315.15 88888.00 2007-10-19 04:53:27.125 292 12528.33 62.33 55315.20 88888.00 2007-10-19 04:53:27.250 292 12528.25 62.27 55315.18 88888.00 2007-10-19 04:53:27.375 292 12528.30 62.27 55315.18 88888.00 2007-10-19 04:53:27.500 292 12528.40 62.30 55315.20 88888.00 2007-10-19 04:53:27.625 292 12528.35 62.27 55315.20 88888.00 2007-10-19 04:53:27.750 292 12528.23 62.27 55315.20 88888.00 2007-10-19 04:53:27.875 292 12528.20 62.27 55315.18 88888.00 2007-10-19 04:53:28.000 292 12528.25 62.30 55315.18 88888.00 2007-10-19 04:53:28.125 292 12528.30 62.30 55315.15 88888.00 2007-10-19 04:53:28.250 292 12528.30 62.27 55315.15 88888.00 2007-10-19 04:53:28.375 292 12528.25 62.25 55315.12 88888.00 2007-10-19 04:53:28.500 292 12528.25 62.27 55315.12 88888.00 2007-10-19 04:53:28.625 292 12528.30 62.30 55315.15 88888.00 2007-10-19 04:53:28.750 292 12528.27 62.35 55315.12 88888.00 2007-10-19 04:53:28.875 292 12528.30 62.33 55315.18 88888.00 2007-10-19 04:53:29.000 292 12528.30 62.30 55315.18 88888.00 2007-10-19 04:53:29.125 292 12528.27 62.30 55315.20 88888.00 2007-10-19 04:53:29.250 292 12528.25 62.27 55315.18 88888.00 2007-10-19 04:53:29.375 292 12528.23 62.30 55315.15 88888.00 2007-10-19 04:53:29.500 292 12528.15 62.30 55315.15 88888.00 2007-10-19 04:53:29.625 292 12528.15 62.30 55315.15 88888.00 2007-10-19 04:53:29.750 292 12528.15 62.33 55315.15 88888.00 2007-10-19 04:53:29.875 292 12528.23 62.33 55315.15 88888.00 2007-10-19 04:53:30.000 292 12528.23 62.30 55315.15 88888.00 2007-10-19 04:53:30.125 292 12528.23 62.30 55315.18 88888.00 2007-10-19 04:53:30.250 292 12528.23 62.27 55315.18 88888.00 2007-10-19 04:53:30.375 292 12528.23 62.27 55315.18 88888.00 2007-10-19 04:53:30.500 292 12528.23 62.30 55315.20 88888.00 2007-10-19 04:53:30.625 292 12528.25 62.30 55315.20 88888.00 2007-10-19 04:53:30.750 292 12528.25 62.30 55315.20 88888.00 2007-10-19 04:53:30.875 292 12528.23 62.33 55315.22 88888.00 2007-10-19 04:53:31.000 292 12528.20 62.33 55315.18 88888.00 2007-10-19 04:53:31.125 292 12528.15 62.35 55315.20 88888.00 2007-10-19 04:53:31.250 292 12528.20 62.33 55315.18 88888.00 2007-10-19 04:53:31.375 292 12528.23 62.33 55315.18 88888.00 2007-10-19 04:53:31.500 292 12528.23 62.33 55315.20 88888.00 2007-10-19 04:53:31.625 292 12528.25 62.33 55315.20 88888.00 2007-10-19 04:53:31.750 292 12528.27 62.33 55315.20 88888.00 2007-10-19 04:53:31.875 292 12528.27 62.35 55315.20 88888.00 2007-10-19 04:53:32.000 292 12528.33 62.33 55315.18 88888.00 2007-10-19 04:53:32.125 292 12528.35 62.33 55315.18 88888.00 2007-10-19 04:53:32.250 292 12528.35 62.33 55315.18 88888.00 2007-10-19 04:53:32.375 292 12528.35 62.35 55315.18 88888.00 2007-10-19 04:53:32.500 292 12528.38 62.33 55315.18 88888.00 2007-10-19 04:53:32.625 292 12528.45 62.33 55315.18 88888.00 2007-10-19 04:53:32.750 292 12528.42 62.33 55315.20 88888.00 2007-10-19 04:53:32.875 292 12528.33 62.30 55315.22 88888.00 2007-10-19 04:53:33.000 292 12528.35 62.30 55315.20 88888.00 2007-10-19 04:53:33.125 292 12528.38 62.33 55315.22 88888.00 2007-10-19 04:53:33.250 292 12528.30 62.30 55315.18 88888.00 2007-10-19 04:53:33.375 292 12528.25 62.33 55315.18 88888.00 2007-10-19 04:53:33.500 292 12528.38 62.30 55315.18 88888.00 2007-10-19 04:53:33.625 292 12528.40 62.30 55315.15 88888.00 2007-10-19 04:53:33.750 292 12528.40 62.30 55315.15 88888.00 2007-10-19 04:53:33.875 292 12528.40 62.30 55315.15 88888.00 2007-10-19 04:53:34.000 292 12528.42 62.30 55315.15 88888.00 2007-10-19 04:53:34.125 292 12528.42 62.27 55315.18 88888.00 2007-10-19 04:53:34.250 292 12528.38 62.27 55315.18 88888.00 2007-10-19 04:53:34.375 292 12528.40 62.27 55315.18 88888.00 2007-10-19 04:53:34.500 292 12528.40 62.30 55315.15 88888.00 2007-10-19 04:53:34.625 292 12528.42 62.33 55315.18 88888.00 2007-10-19 04:53:34.750 292 12528.48 62.33 55315.15 88888.00 2007-10-19 04:53:34.875 292 12528.50 62.33 55315.15 88888.00 2007-10-19 04:53:35.000 292 12528.48 62.33 55315.15 88888.00 2007-10-19 04:53:35.125 292 12528.45 62.30 55315.15 88888.00 2007-10-19 04:53:35.250 292 12528.40 62.30 55315.18 88888.00 2007-10-19 04:53:35.375 292 12528.42 62.27 55315.15 88888.00 2007-10-19 04:53:35.500 292 12528.40 62.27 55315.15 88888.00 2007-10-19 04:53:35.625 292 12528.40 62.25 55315.15 88888.00 2007-10-19 04:53:35.750 292 12528.40 62.25 55315.20 88888.00 2007-10-19 04:53:35.875 292 12528.42 62.25 55315.18 88888.00 2007-10-19 04:53:36.000 292 12528.42 62.25 55315.18 88888.00 2007-10-19 04:53:36.125 292 12528.45 62.25 55315.20 88888.00 2007-10-19 04:53:36.250 292 12528.38 62.25 55315.20 88888.00 2007-10-19 04:53:36.375 292 12528.40 62.27 55315.20 88888.00 2007-10-19 04:53:36.500 292 12528.40 62.27 55315.18 88888.00 2007-10-19 04:53:36.625 292 12528.38 62.25 55315.15 88888.00 2007-10-19 04:53:36.750 292 12528.38 62.20 55315.15 88888.00 2007-10-19 04:53:36.875 292 12528.40 62.23 55315.18 88888.00 2007-10-19 04:53:37.000 292 12528.42 62.25 55315.18 88888.00 2007-10-19 04:53:37.125 292 12528.42 62.25 55315.18 88888.00 2007-10-19 04:53:37.250 292 12528.40 62.23 55315.15 88888.00 2007-10-19 04:53:37.375 292 12528.42 62.25 55315.12 88888.00 2007-10-19 04:53:37.500 292 12528.40 62.20 55315.12 88888.00 2007-10-19 04:53:37.625 292 12528.42 62.17 55315.12 88888.00 2007-10-19 04:53:37.750 292 12528.45 62.20 55315.12 88888.00 2007-10-19 04:53:37.875 292 12528.45 62.17 55315.15 88888.00 2007-10-19 04:53:38.000 292 12528.45 62.15 55315.15 88888.00 2007-10-19 04:53:38.125 292 12528.50 62.15 55315.15 88888.00 2007-10-19 04:53:38.250 292 12528.52 62.12 55315.15 88888.00 2007-10-19 04:53:38.375 292 12528.62 62.12 55315.12 88888.00 2007-10-19 04:53:38.500 292 12528.62 62.15 55315.15 88888.00 2007-10-19 04:53:38.625 292 12528.58 62.15 55315.18 88888.00 2007-10-19 04:53:38.750 292 12528.58 62.17 55315.18 88888.00 2007-10-19 04:53:38.875 292 12528.55 62.15 55315.18 88888.00 2007-10-19 04:53:39.000 292 12528.58 62.12 55315.15 88888.00 2007-10-19 04:53:39.125 292 12528.58 62.10 55315.18 88888.00 2007-10-19 04:53:39.250 292 12528.55 62.08 55315.15 88888.00 2007-10-19 04:53:39.375 292 12528.52 62.10 55315.12 88888.00 2007-10-19 04:53:39.500 292 12528.52 62.08 55315.12 88888.00 2007-10-19 04:53:39.625 292 12528.58 62.10 55315.15 88888.00 2007-10-19 04:53:39.750 292 12528.60 62.10 55315.18 88888.00 2007-10-19 04:53:39.875 292 12528.58 62.10 55315.20 88888.00 2007-10-19 04:53:40.000 292 12528.55 62.05 55315.20 88888.00 2007-10-19 04:53:40.125 292 12528.58 62.05 55315.18 88888.00 2007-10-19 04:53:40.250 292 12528.55 62.05 55315.15 88888.00 2007-10-19 04:53:40.375 292 12528.55 62.05 55315.18 88888.00 2007-10-19 04:53:40.500 292 12528.55 62.05 55315.18 88888.00 2007-10-19 04:53:40.625 292 12528.60 62.02 55315.18 88888.00 2007-10-19 04:53:40.750 292 12528.58 62.02 55315.18 88888.00 2007-10-19 04:53:40.875 292 12528.58 62.02 55315.12 88888.00 2007-10-19 04:53:41.000 292 12528.62 62.02 55315.15 88888.00 2007-10-19 04:53:41.125 292 12528.60 62.02 55315.18 88888.00 2007-10-19 04:53:41.250 292 12528.62 62.00 55315.18 88888.00 2007-10-19 04:53:41.375 292 12528.73 62.02 55315.18 88888.00 2007-10-19 04:53:41.500 292 12528.77 62.02 55315.18 88888.00 2007-10-19 04:53:41.625 292 12528.75 62.00 55315.18 88888.00 2007-10-19 04:53:41.750 292 12528.73 61.95 55315.18 88888.00 2007-10-19 04:53:41.875 292 12528.75 61.98 55315.18 88888.00 2007-10-19 04:53:42.000 292 12528.67 62.00 55315.18 88888.00 2007-10-19 04:53:42.125 292 12528.67 62.00 55315.18 88888.00 2007-10-19 04:53:42.250 292 12528.65 61.98 55315.15 88888.00 2007-10-19 04:53:42.375 292 12528.67 62.00 55315.12 88888.00 2007-10-19 04:53:42.500 292 12528.73 62.00 55315.15 88888.00 2007-10-19 04:53:42.625 292 12528.70 62.00 55315.18 88888.00 2007-10-19 04:53:42.750 292 12528.73 62.00 55315.15 88888.00 2007-10-19 04:53:42.875 292 12528.70 62.00 55315.15 88888.00 2007-10-19 04:53:43.000 292 12528.60 61.95 55315.12 88888.00 2007-10-19 04:53:43.125 292 12528.60 61.92 55315.15 88888.00 2007-10-19 04:53:43.250 292 12528.58 61.92 55315.18 88888.00 2007-10-19 04:53:43.375 292 12528.62 61.95 55315.15 88888.00 2007-10-19 04:53:43.500 292 12528.62 61.98 55315.15 88888.00 2007-10-19 04:53:43.625 292 12528.65 61.95 55315.15 88888.00 2007-10-19 04:53:43.750 292 12528.65 61.95 55315.18 88888.00 2007-10-19 04:53:43.875 292 12528.62 61.95 55315.18 88888.00 2007-10-19 04:53:44.000 292 12528.65 61.95 55315.18 88888.00 2007-10-19 04:53:44.125 292 12528.65 61.92 55315.18 88888.00 2007-10-19 04:53:44.250 292 12528.65 61.92 55315.15 88888.00 2007-10-19 04:53:44.375 292 12528.70 61.92 55315.15 88888.00 2007-10-19 04:53:44.500 292 12528.75 61.90 55315.18 88888.00 2007-10-19 04:53:44.625 292 12528.75 61.90 55315.20 88888.00 2007-10-19 04:53:44.750 292 12528.73 61.90 55315.20 88888.00 2007-10-19 04:53:44.875 292 12528.75 61.90 55315.20 88888.00 2007-10-19 04:53:45.000 292 12528.73 61.90 55315.18 88888.00 2007-10-19 04:53:45.125 292 12528.70 61.88 55315.18 88888.00 2007-10-19 04:53:45.250 292 12528.73 61.88 55315.18 88888.00 2007-10-19 04:53:45.375 292 12528.80 61.92 55315.18 88888.00 2007-10-19 04:53:45.500 292 12528.77 61.90 55315.18 88888.00 2007-10-19 04:53:45.625 292 12528.73 61.88 55315.15 88888.00 2007-10-19 04:53:45.750 292 12528.70 61.85 55315.20 88888.00 2007-10-19 04:53:45.875 292 12528.73 61.88 55315.20 88888.00 2007-10-19 04:53:46.000 292 12528.80 61.90 55315.18 88888.00 2007-10-19 04:53:46.125 292 12528.83 61.85 55315.18 88888.00 2007-10-19 04:53:46.250 292 12528.83 61.85 55315.18 88888.00 2007-10-19 04:53:46.375 292 12528.80 61.85 55315.18 88888.00 2007-10-19 04:53:46.500 292 12528.77 61.83 55315.18 88888.00 2007-10-19 04:53:46.625 292 12528.73 61.83 55315.18 88888.00 2007-10-19 04:53:46.750 292 12528.77 61.83 55315.20 88888.00 2007-10-19 04:53:46.875 292 12528.80 61.80 55315.18 88888.00 2007-10-19 04:53:47.000 292 12528.80 61.80 55315.18 88888.00 2007-10-19 04:53:47.125 292 12528.80 61.80 55315.18 88888.00 2007-10-19 04:53:47.250 292 12528.77 61.77 55315.18 88888.00 2007-10-19 04:53:47.375 292 12528.75 61.77 55315.20 88888.00 2007-10-19 04:53:47.500 292 12528.75 61.75 55315.20 88888.00 2007-10-19 04:53:47.625 292 12528.80 61.77 55315.20 88888.00 2007-10-19 04:53:47.750 292 12528.88 61.80 55315.20 88888.00 2007-10-19 04:53:47.875 292 12528.90 61.77 55315.20 88888.00 2007-10-19 04:53:48.000 292 12528.88 61.77 55315.20 88888.00 2007-10-19 04:53:48.125 292 12528.90 61.77 55315.20 88888.00 2007-10-19 04:53:48.250 292 12528.88 61.75 55315.20 88888.00 2007-10-19 04:53:48.375 292 12528.85 61.77 55315.20 88888.00 2007-10-19 04:53:48.500 292 12528.88 61.75 55315.20 88888.00 2007-10-19 04:53:48.625 292 12528.88 61.75 55315.20 88888.00 2007-10-19 04:53:48.750 292 12528.85 61.73 55315.18 88888.00 2007-10-19 04:53:48.875 292 12528.83 61.75 55315.18 88888.00 2007-10-19 04:53:49.000 292 12528.83 61.73 55315.18 88888.00 2007-10-19 04:53:49.125 292 12528.85 61.70 55315.20 88888.00 2007-10-19 04:53:49.250 292 12528.80 61.70 55315.20 88888.00 2007-10-19 04:53:49.375 292 12528.80 61.70 55315.18 88888.00 2007-10-19 04:53:49.500 292 12528.80 61.73 55315.20 88888.00 2007-10-19 04:53:49.625 292 12528.85 61.73 55315.20 88888.00 2007-10-19 04:53:49.750 292 12528.85 61.70 55315.18 88888.00 2007-10-19 04:53:49.875 292 12528.85 61.73 55315.18 88888.00 2007-10-19 04:53:50.000 292 12528.88 61.73 55315.18 88888.00 2007-10-19 04:53:50.125 292 12528.88 61.70 55315.20 88888.00 2007-10-19 04:53:50.250 292 12528.85 61.67 55315.20 88888.00 2007-10-19 04:53:50.375 292 12528.83 61.67 55315.22 88888.00 2007-10-19 04:53:50.500 292 12528.80 61.67 55315.20 88888.00 2007-10-19 04:53:50.625 292 12528.80 61.67 55315.22 88888.00 2007-10-19 04:53:50.750 292 12528.83 61.65 55315.20 88888.00 2007-10-19 04:53:50.875 292 12528.88 61.62 55315.18 88888.00 2007-10-19 04:53:51.000 292 12528.85 61.65 55315.18 88888.00 2007-10-19 04:53:51.125 292 12528.80 61.62 55315.18 88888.00 2007-10-19 04:53:51.250 292 12528.75 61.62 55315.20 88888.00 2007-10-19 04:53:51.375 292 12528.77 61.65 55315.20 88888.00 2007-10-19 04:53:51.500 292 12528.80 61.65 55315.20 88888.00 2007-10-19 04:53:51.625 292 12528.80 61.65 55315.20 88888.00 2007-10-19 04:53:51.750 292 12528.75 61.65 55315.20 88888.00 2007-10-19 04:53:51.875 292 12528.83 61.65 55315.22 88888.00 2007-10-19 04:53:52.000 292 12528.85 61.65 55315.20 88888.00 2007-10-19 04:53:52.125 292 12528.85 61.60 55315.20 88888.00 2007-10-19 04:53:52.250 292 12528.85 61.58 55315.20 88888.00 2007-10-19 04:53:52.375 292 12528.83 61.58 55315.22 88888.00 2007-10-19 04:53:52.500 292 12528.85 61.58 55315.20 88888.00 2007-10-19 04:53:52.625 292 12528.90 61.58 55315.20 88888.00 2007-10-19 04:53:52.750 292 12528.90 61.55 55315.22 88888.00 2007-10-19 04:53:52.875 292 12528.85 61.55 55315.22 88888.00 2007-10-19 04:53:53.000 292 12528.80 61.52 55315.20 88888.00 2007-10-19 04:53:53.125 292 12528.85 61.52 55315.20 88888.00 2007-10-19 04:53:53.250 292 12528.83 61.52 55315.22 88888.00 2007-10-19 04:53:53.375 292 12528.85 61.52 55315.22 88888.00 2007-10-19 04:53:53.500 292 12528.80 61.52 55315.22 88888.00 2007-10-19 04:53:53.625 292 12528.80 61.50 55315.22 88888.00 2007-10-19 04:53:53.750 292 12528.83 61.50 55315.22 88888.00 2007-10-19 04:53:53.875 292 12528.83 61.52 55315.22 88888.00 2007-10-19 04:53:54.000 292 12528.83 61.50 55315.22 88888.00 2007-10-19 04:53:54.125 292 12528.73 61.45 55315.22 88888.00 2007-10-19 04:53:54.250 292 12528.73 61.42 55315.20 88888.00 2007-10-19 04:53:54.375 292 12528.75 61.42 55315.20 88888.00 2007-10-19 04:53:54.500 292 12528.75 61.45 55315.20 88888.00 2007-10-19 04:53:54.625 292 12528.75 61.45 55315.22 88888.00 2007-10-19 04:53:54.750 292 12528.77 61.42 55315.22 88888.00 2007-10-19 04:53:54.875 292 12528.77 61.42 55315.22 88888.00 2007-10-19 04:53:55.000 292 12528.77 61.42 55315.25 88888.00 2007-10-19 04:53:55.125 292 12528.80 61.40 55315.25 88888.00 2007-10-19 04:53:55.250 292 12528.77 61.40 55315.25 88888.00 2007-10-19 04:53:55.375 292 12528.83 61.42 55315.25 88888.00 2007-10-19 04:53:55.500 292 12528.88 61.40 55315.25 88888.00 2007-10-19 04:53:55.625 292 12528.88 61.40 55315.25 88888.00 2007-10-19 04:53:55.750 292 12528.88 61.38 55315.28 88888.00 2007-10-19 04:53:55.875 292 12528.92 61.35 55315.28 88888.00 2007-10-19 04:53:56.000 292 12528.88 61.33 55315.28 88888.00 2007-10-19 04:53:56.125 292 12528.90 61.35 55315.28 88888.00 2007-10-19 04:53:56.250 292 12528.90 61.35 55315.28 88888.00 2007-10-19 04:53:56.375 292 12528.98 61.35 55315.28 88888.00 2007-10-19 04:53:56.500 292 12528.98 61.35 55315.28 88888.00 2007-10-19 04:53:56.625 292 12528.95 61.33 55315.28 88888.00 2007-10-19 04:53:56.750 292 12528.90 61.35 55315.28 88888.00 2007-10-19 04:53:56.875 292 12528.92 61.33 55315.28 88888.00 2007-10-19 04:53:57.000 292 12528.98 61.33 55315.28 88888.00 2007-10-19 04:53:57.125 292 12528.90 61.30 55315.28 88888.00 2007-10-19 04:53:57.250 292 12528.85 61.27 55315.28 88888.00 2007-10-19 04:53:57.375 292 12528.90 61.30 55315.25 88888.00 2007-10-19 04:53:57.500 292 12528.95 61.27 55315.25 88888.00 2007-10-19 04:53:57.625 292 12528.95 61.27 55315.25 88888.00 2007-10-19 04:53:57.750 292 12528.92 61.27 55315.25 88888.00 2007-10-19 04:53:57.875 292 12528.92 61.25 55315.25 88888.00 2007-10-19 04:53:58.000 292 12528.95 61.25 55315.25 88888.00 2007-10-19 04:53:58.125 292 12528.95 61.25 55315.22 88888.00 2007-10-19 04:53:58.250 292 12528.92 61.25 55315.25 88888.00 2007-10-19 04:53:58.375 292 12528.90 61.27 55315.25 88888.00 2007-10-19 04:53:58.500 292 12528.90 61.25 55315.25 88888.00 2007-10-19 04:53:58.625 292 12528.95 61.23 55315.25 88888.00 2007-10-19 04:53:58.750 292 12528.90 61.23 55315.25 88888.00 2007-10-19 04:53:58.875 292 12528.85 61.23 55315.28 88888.00 2007-10-19 04:53:59.000 292 12528.88 61.20 55315.30 88888.00 2007-10-19 04:53:59.125 292 12528.88 61.20 55315.30 88888.00 2007-10-19 04:53:59.250 292 12528.83 61.17 55315.25 88888.00 2007-10-19 04:53:59.375 292 12528.85 61.20 55315.25 88888.00 2007-10-19 04:53:59.500 292 12528.90 61.20 55315.25 88888.00 2007-10-19 04:53:59.625 292 12528.90 61.23 55315.25 88888.00 2007-10-19 04:53:59.750 292 12528.85 61.17 55315.28 88888.00 2007-10-19 04:53:59.875 292 12528.90 61.20 55315.28 88888.00 2007-10-19 04:54:00.000 292 12528.92 61.17 55315.30 88888.00 2007-10-19 04:54:00.125 292 12528.92 61.15 55315.28 88888.00 2007-10-19 04:54:00.250 292 12528.88 61.12 55315.30 88888.00 2007-10-19 04:54:00.375 292 12528.88 61.12 55315.32 88888.00 2007-10-19 04:54:00.500 292 12528.85 61.15 55315.30 88888.00 2007-10-19 04:54:00.625 292 12528.92 61.12 55315.28 88888.00 2007-10-19 04:54:00.750 292 12528.92 61.10 55315.28 88888.00 2007-10-19 04:54:00.875 292 12528.88 61.10 55315.28 88888.00 2007-10-19 04:54:01.000 292 12528.88 61.12 55315.30 88888.00 2007-10-19 04:54:01.125 292 12528.88 61.10 55315.30 88888.00 2007-10-19 04:54:01.250 292 12528.85 61.10 55315.30 88888.00 2007-10-19 04:54:01.375 292 12528.85 61.10 55315.30 88888.00 2007-10-19 04:54:01.500 292 12528.83 61.10 55315.30 88888.00 2007-10-19 04:54:01.625 292 12528.88 61.08 55315.30 88888.00 2007-10-19 04:54:01.750 292 12528.92 61.08 55315.30 88888.00 2007-10-19 04:54:01.875 292 12528.92 61.02 55315.30 88888.00 2007-10-19 04:54:02.000 292 12528.90 61.02 55315.28 88888.00 2007-10-19 04:54:02.125 292 12528.90 61.05 55315.30 88888.00 2007-10-19 04:54:02.250 292 12528.90 61.05 55315.32 88888.00 2007-10-19 04:54:02.375 292 12528.95 61.05 55315.32 88888.00 2007-10-19 04:54:02.500 292 12528.95 61.05 55315.35 88888.00 2007-10-19 04:54:02.625 292 12528.95 61.02 55315.35 88888.00 2007-10-19 04:54:02.750 292 12528.92 61.00 55315.32 88888.00 2007-10-19 04:54:02.875 292 12528.92 61.02 55315.35 88888.00 2007-10-19 04:54:03.000 292 12528.90 61.05 55315.35 88888.00 2007-10-19 04:54:03.125 292 12528.88 61.02 55315.35 88888.00 2007-10-19 04:54:03.250 292 12528.85 61.02 55315.35 88888.00 2007-10-19 04:54:03.375 292 12528.85 61.02 55315.38 88888.00 2007-10-19 04:54:03.500 292 12528.83 61.00 55315.35 88888.00 2007-10-19 04:54:03.625 292 12528.85 60.98 55315.38 88888.00 2007-10-19 04:54:03.750 292 12528.85 60.98 55315.38 88888.00 2007-10-19 04:54:03.875 292 12528.83 60.95 55315.35 88888.00 2007-10-19 04:54:04.000 292 12528.83 60.95 55315.35 88888.00 2007-10-19 04:54:04.125 292 12528.83 60.95 55315.40 88888.00 2007-10-19 04:54:04.250 292 12528.83 60.98 55315.40 88888.00 2007-10-19 04:54:04.375 292 12528.88 60.95 55315.40 88888.00 2007-10-19 04:54:04.500 292 12528.88 60.90 55315.38 88888.00 2007-10-19 04:54:04.625 292 12528.88 60.92 55315.40 88888.00 2007-10-19 04:54:04.750 292 12528.88 60.90 55315.38 88888.00 2007-10-19 04:54:04.875 292 12528.90 60.90 55315.40 88888.00 2007-10-19 04:54:05.000 292 12528.90 60.90 55315.43 88888.00 2007-10-19 04:54:05.125 292 12528.83 60.85 55315.43 88888.00 2007-10-19 04:54:05.250 292 12528.75 60.85 55315.43 88888.00 2007-10-19 04:54:05.375 292 12528.75 60.85 55315.40 88888.00 2007-10-19 04:54:05.500 292 12528.75 60.85 55315.38 88888.00 2007-10-19 04:54:05.625 292 12528.70 60.85 55315.38 88888.00 2007-10-19 04:54:05.750 292 12528.67 60.85 55315.40 88888.00 2007-10-19 04:54:05.875 292 12528.70 60.88 55315.43 88888.00 2007-10-19 04:54:06.000 292 12528.70 60.85 55315.40 88888.00 2007-10-19 04:54:06.125 292 12528.67 60.85 55315.45 88888.00 2007-10-19 04:54:06.250 292 12528.67 60.83 55315.43 88888.00 2007-10-19 04:54:06.375 292 12528.73 60.83 55315.45 88888.00 2007-10-19 04:54:06.500 292 12528.77 60.83 55315.47 88888.00 2007-10-19 04:54:06.625 292 12528.75 60.83 55315.45 88888.00 2007-10-19 04:54:06.750 292 12528.67 60.83 55315.45 88888.00 2007-10-19 04:54:06.875 292 12528.67 60.83 55315.47 88888.00 2007-10-19 04:54:07.000 292 12528.65 60.83 55315.45 88888.00 2007-10-19 04:54:07.125 292 12528.65 60.80 55315.45 88888.00 2007-10-19 04:54:07.250 292 12528.60 60.77 55315.45 88888.00 2007-10-19 04:54:07.375 292 12528.60 60.77 55315.45 88888.00 2007-10-19 04:54:07.500 292 12528.55 60.77 55315.47 88888.00 2007-10-19 04:54:07.625 292 12528.58 60.77 55315.47 88888.00 2007-10-19 04:54:07.750 292 12528.58 60.80 55315.47 88888.00 2007-10-19 04:54:07.875 292 12528.65 60.77 55315.47 88888.00 2007-10-19 04:54:08.000 292 12528.65 60.75 55315.45 88888.00 2007-10-19 04:54:08.125 292 12528.55 60.75 55315.50 88888.00 2007-10-19 04:54:08.250 292 12528.52 60.75 55315.53 88888.00 2007-10-19 04:54:08.375 292 12528.52 60.75 55315.53 88888.00 2007-10-19 04:54:08.500 292 12528.58 60.75 55315.53 88888.00 2007-10-19 04:54:08.625 292 12528.62 60.73 55315.53 88888.00 2007-10-19 04:54:08.750 292 12528.55 60.73 55315.53 88888.00 2007-10-19 04:54:08.875 292 12528.52 60.73 55315.53 88888.00 2007-10-19 04:54:09.000 292 12528.55 60.73 55315.50 88888.00 2007-10-19 04:54:09.125 292 12528.58 60.75 55315.57 88888.00 2007-10-19 04:54:09.250 292 12528.62 60.70 55315.57 88888.00 2007-10-19 04:54:09.375 292 12528.70 60.70 55315.55 88888.00 2007-10-19 04:54:09.500 292 12528.67 60.67 55315.55 88888.00 2007-10-19 04:54:09.625 292 12528.65 60.70 55315.55 88888.00 2007-10-19 04:54:09.750 292 12528.65 60.67 55315.57 88888.00 2007-10-19 04:54:09.875 292 12528.58 60.67 55315.55 88888.00 2007-10-19 04:54:10.000 292 12528.50 60.67 55315.55 88888.00 2007-10-19 04:54:10.125 292 12528.50 60.65 55315.57 88888.00 2007-10-19 04:54:10.250 292 12528.48 60.65 55315.60 88888.00 2007-10-19 04:54:10.375 292 12528.48 60.67 55315.60 88888.00 2007-10-19 04:54:10.500 292 12528.50 60.67 55315.57 88888.00 2007-10-19 04:54:10.625 292 12528.55 60.65 55315.57 88888.00 2007-10-19 04:54:10.750 292 12528.52 60.65 55315.57 88888.00 2007-10-19 04:54:10.875 292 12528.45 60.65 55315.60 88888.00 2007-10-19 04:54:11.000 292 12528.38 60.62 55315.57 88888.00 2007-10-19 04:54:11.125 292 12528.42 60.62 55315.60 88888.00 2007-10-19 04:54:11.250 292 12528.48 60.60 55315.60 88888.00 2007-10-19 04:54:11.375 292 12528.50 60.60 55315.60 88888.00 2007-10-19 04:54:11.500 292 12528.42 60.62 55315.62 88888.00 2007-10-19 04:54:11.625 292 12528.40 60.62 55315.62 88888.00 2007-10-19 04:54:11.750 292 12528.40 60.60 55315.60 88888.00 2007-10-19 04:54:11.875 292 12528.35 60.60 55315.57 88888.00 2007-10-19 04:54:12.000 292 12528.35 60.60 55315.60 88888.00 2007-10-19 04:54:12.125 292 12528.35 60.62 55315.60 88888.00 2007-10-19 04:54:12.250 292 12528.33 60.62 55315.62 88888.00 2007-10-19 04:54:12.375 292 12528.30 60.62 55315.60 88888.00 2007-10-19 04:54:12.500 292 12528.33 60.58 55315.60 88888.00 2007-10-19 04:54:12.625 292 12528.35 60.60 55315.60 88888.00 2007-10-19 04:54:12.750 292 12528.33 60.58 55315.62 88888.00 2007-10-19 04:54:12.875 292 12528.33 60.60 55315.62 88888.00 2007-10-19 04:54:13.000 292 12528.35 60.60 55315.62 88888.00 2007-10-19 04:54:13.125 292 12528.35 60.58 55315.68 88888.00 2007-10-19 04:54:13.250 292 12528.33 60.55 55315.68 88888.00 2007-10-19 04:54:13.375 292 12528.30 60.55 55315.65 88888.00 2007-10-19 04:54:13.500 292 12528.35 60.55 55315.62 88888.00 2007-10-19 04:54:13.625 292 12528.27 60.55 55315.68 88888.00 2007-10-19 04:54:13.750 292 12528.25 60.52 55315.68 88888.00 2007-10-19 04:54:13.875 292 12528.30 60.52 55315.68 88888.00 2007-10-19 04:54:14.000 292 12528.35 60.52 55315.62 88888.00 2007-10-19 04:54:14.125 292 12528.27 60.50 55315.62 88888.00 2007-10-19 04:54:14.250 292 12528.23 60.52 55315.65 88888.00 2007-10-19 04:54:14.375 292 12528.23 60.52 55315.62 88888.00 2007-10-19 04:54:14.500 292 12528.20 60.55 55315.65 88888.00 2007-10-19 04:54:14.625 292 12528.25 60.55 55315.65 88888.00 2007-10-19 04:54:14.750 292 12528.25 60.55 55315.68 88888.00 2007-10-19 04:54:14.875 292 12528.35 60.55 55315.70 88888.00 2007-10-19 04:54:15.000 292 12528.33 60.55 55315.72 88888.00 2007-10-19 04:54:15.125 292 12528.25 60.52 55315.72 88888.00 2007-10-19 04:54:15.250 292 12528.20 60.50 55315.72 88888.00 2007-10-19 04:54:15.375 292 12528.17 60.55 55315.75 88888.00 2007-10-19 04:54:15.500 292 12528.17 60.55 55315.75 88888.00 2007-10-19 04:54:15.625 292 12528.23 60.52 55315.75 88888.00 2007-10-19 04:54:15.750 292 12528.17 60.50 55315.72 88888.00 2007-10-19 04:54:15.875 292 12528.15 60.50 55315.70 88888.00 2007-10-19 04:54:16.000 292 12528.17 60.48 55315.70 88888.00 2007-10-19 04:54:16.125 292 12528.12 60.50 55315.70 88888.00 2007-10-19 04:54:16.250 292 12528.05 60.50 55315.72 88888.00 2007-10-19 04:54:16.375 292 12528.08 60.50 55315.70 88888.00 2007-10-19 04:54:16.500 292 12528.08 60.50 55315.72 88888.00 2007-10-19 04:54:16.625 292 12528.08 60.50 55315.75 88888.00 2007-10-19 04:54:16.750 292 12528.12 60.55 55315.78 88888.00 2007-10-19 04:54:16.875 292 12528.08 60.55 55315.80 88888.00 2007-10-19 04:54:17.000 292 12528.08 60.48 55315.80 88888.00 2007-10-19 04:54:17.125 292 12528.10 60.45 55315.80 88888.00 2007-10-19 04:54:17.250 292 12528.02 60.45 55315.82 88888.00 2007-10-19 04:54:17.375 292 12528.02 60.48 55315.82 88888.00 2007-10-19 04:54:17.500 292 12528.05 60.50 55315.80 88888.00 2007-10-19 04:54:17.625 292 12528.02 60.50 55315.80 88888.00 2007-10-19 04:54:17.750 292 12527.98 60.48 55315.80 88888.00 2007-10-19 04:54:17.875 292 12528.02 60.48 55315.82 88888.00 2007-10-19 04:54:18.000 292 12528.05 60.45 55315.80 88888.00 2007-10-19 04:54:18.125 292 12528.05 60.45 55315.78 88888.00 2007-10-19 04:54:18.250 292 12528.02 60.42 55315.80 88888.00 2007-10-19 04:54:18.375 292 12527.98 60.45 55315.80 88888.00 2007-10-19 04:54:18.500 292 12527.92 60.45 55315.82 88888.00 2007-10-19 04:54:18.625 292 12527.92 60.48 55315.80 88888.00 2007-10-19 04:54:18.750 292 12527.92 60.48 55315.80 88888.00 2007-10-19 04:54:18.875 292 12527.92 60.48 55315.80 88888.00 2007-10-19 04:54:19.000 292 12527.88 60.45 55315.80 88888.00 2007-10-19 04:54:19.125 292 12527.88 60.45 55315.82 88888.00 2007-10-19 04:54:19.250 292 12527.90 60.45 55315.80 88888.00 2007-10-19 04:54:19.375 292 12527.95 60.45 55315.82 88888.00 2007-10-19 04:54:19.500 292 12527.92 60.45 55315.82 88888.00 2007-10-19 04:54:19.625 292 12527.90 60.45 55315.80 88888.00 2007-10-19 04:54:19.750 292 12527.85 60.45 55315.85 88888.00 2007-10-19 04:54:19.875 292 12527.80 60.48 55315.82 88888.00 2007-10-19 04:54:20.000 292 12527.77 60.48 55315.82 88888.00 2007-10-19 04:54:20.125 292 12527.80 60.45 55315.82 88888.00 2007-10-19 04:54:20.250 292 12527.80 60.48 55315.82 88888.00 2007-10-19 04:54:20.375 292 12527.83 60.48 55315.82 88888.00 2007-10-19 04:54:20.500 292 12527.80 60.45 55315.85 88888.00 2007-10-19 04:54:20.625 292 12527.80 60.42 55315.85 88888.00 2007-10-19 04:54:20.750 292 12527.80 60.42 55315.90 88888.00 2007-10-19 04:54:20.875 292 12527.77 60.45 55315.85 88888.00 2007-10-19 04:54:21.000 292 12527.80 60.42 55315.80 88888.00 2007-10-19 04:54:21.125 292 12527.80 60.42 55315.82 88888.00 2007-10-19 04:54:21.250 292 12527.70 60.40 55315.85 88888.00 2007-10-19 04:54:21.375 292 12527.73 60.42 55315.85 88888.00 2007-10-19 04:54:21.500 292 12527.75 60.40 55315.82 88888.00 2007-10-19 04:54:21.625 292 12527.77 60.42 55315.82 88888.00 2007-10-19 04:54:21.750 292 12527.73 60.42 55315.82 88888.00 2007-10-19 04:54:21.875 292 12527.73 60.42 55315.82 88888.00 2007-10-19 04:54:22.000 292 12527.75 60.42 55315.80 88888.00 2007-10-19 04:54:22.125 292 12527.73 60.42 55315.82 88888.00 2007-10-19 04:54:22.250 292 12527.65 60.42 55315.85 88888.00 2007-10-19 04:54:22.375 292 12527.73 60.42 55315.85 88888.00 2007-10-19 04:54:22.500 292 12527.73 60.40 55315.85 88888.00 2007-10-19 04:54:22.625 292 12527.67 60.40 55315.85 88888.00 2007-10-19 04:54:22.750 292 12527.65 60.38 55315.85 88888.00 2007-10-19 04:54:22.875 292 12527.62 60.42 55315.85 88888.00 2007-10-19 04:54:23.000 292 12527.70 60.42 55315.85 88888.00 2007-10-19 04:54:23.125 292 12527.67 60.40 55315.88 88888.00 2007-10-19 04:54:23.250 292 12527.62 60.40 55315.85 88888.00 2007-10-19 04:54:23.375 292 12527.62 60.42 55315.88 88888.00 2007-10-19 04:54:23.500 292 12527.65 60.42 55315.88 88888.00 2007-10-19 04:54:23.625 292 12527.67 60.40 55315.85 88888.00 2007-10-19 04:54:23.750 292 12527.65 60.40 55315.85 88888.00 2007-10-19 04:54:23.875 292 12527.60 60.42 55315.85 88888.00 2007-10-19 04:54:24.000 292 12527.58 60.45 55315.85 88888.00 2007-10-19 04:54:24.125 292 12527.55 60.45 55315.88 88888.00 2007-10-19 04:54:24.250 292 12527.52 60.42 55315.88 88888.00 2007-10-19 04:54:24.375 292 12527.52 60.42 55315.88 88888.00 2007-10-19 04:54:24.500 292 12527.52 60.42 55315.88 88888.00 2007-10-19 04:54:24.625 292 12527.50 60.45 55315.88 88888.00 2007-10-19 04:54:24.750 292 12527.55 60.45 55315.90 88888.00 2007-10-19 04:54:24.875 292 12527.58 60.45 55315.88 88888.00 2007-10-19 04:54:25.000 292 12527.50 60.45 55315.88 88888.00 2007-10-19 04:54:25.125 292 12527.42 60.48 55315.93 88888.00 2007-10-19 04:54:25.250 292 12527.38 60.45 55315.90 88888.00 2007-10-19 04:54:25.375 292 12527.45 60.48 55315.90 88888.00 2007-10-19 04:54:25.500 292 12527.50 60.48 55315.90 88888.00 2007-10-19 04:54:25.625 292 12527.52 60.48 55315.85 88888.00 2007-10-19 04:54:25.750 292 12527.50 60.50 55315.88 88888.00 2007-10-19 04:54:25.875 292 12527.50 60.48 55315.90 88888.00 2007-10-19 04:54:26.000 292 12527.55 60.48 55315.88 88888.00 2007-10-19 04:54:26.125 292 12527.55 60.50 55315.88 88888.00 2007-10-19 04:54:26.250 292 12527.48 60.52 55315.93 88888.00 2007-10-19 04:54:26.375 292 12527.50 60.52 55315.90 88888.00 2007-10-19 04:54:26.500 292 12527.52 60.52 55315.90 88888.00 2007-10-19 04:54:26.625 292 12527.50 60.50 55315.90 88888.00 2007-10-19 04:54:26.750 292 12527.42 60.50 55315.88 88888.00 2007-10-19 04:54:26.875 292 12527.48 60.48 55315.93 88888.00 2007-10-19 04:54:27.000 292 12527.52 60.48 55315.93 88888.00 2007-10-19 04:54:27.125 292 12527.48 60.50 55315.93 88888.00 2007-10-19 04:54:27.250 292 12527.38 60.50 55315.90 88888.00 2007-10-19 04:54:27.375 292 12527.48 60.50 55315.90 88888.00 2007-10-19 04:54:27.500 292 12527.50 60.50 55315.90 88888.00 2007-10-19 04:54:27.625 292 12527.48 60.50 55315.93 88888.00 2007-10-19 04:54:27.750 292 12527.48 60.50 55315.93 88888.00 2007-10-19 04:54:27.875 292 12527.48 60.52 55315.93 88888.00 2007-10-19 04:54:28.000 292 12527.50 60.55 55315.93 88888.00 2007-10-19 04:54:28.125 292 12527.55 60.55 55315.93 88888.00 2007-10-19 04:54:28.250 292 12527.58 60.52 55315.93 88888.00 2007-10-19 04:54:28.375 292 12527.58 60.55 55315.93 88888.00 2007-10-19 04:54:28.500 292 12527.52 60.52 55315.93 88888.00 2007-10-19 04:54:28.625 292 12527.48 60.52 55315.95 88888.00 2007-10-19 04:54:28.750 292 12527.48 60.50 55315.93 88888.00 2007-10-19 04:54:28.875 292 12527.45 60.52 55315.95 88888.00 2007-10-19 04:54:29.000 292 12527.48 60.58 55315.95 88888.00 2007-10-19 04:54:29.125 292 12527.50 60.58 55315.95 88888.00 2007-10-19 04:54:29.250 292 12527.45 60.55 55315.95 88888.00 2007-10-19 04:54:29.375 292 12527.42 60.50 55315.88 88888.00 2007-10-19 04:54:29.500 292 12527.48 60.52 55315.88 88888.00 2007-10-19 04:54:29.625 292 12527.45 60.58 55315.90 88888.00 2007-10-19 04:54:29.750 292 12527.48 60.58 55315.90 88888.00 2007-10-19 04:54:29.875 292 12527.50 60.52 55315.85 88888.00 2007-10-19 04:54:30.000 292 12527.45 60.52 55315.82 88888.00 2007-10-19 04:54:30.125 292 12527.40 60.52 55315.82 88888.00 2007-10-19 04:54:30.250 292 12527.35 60.55 55315.88 88888.00 2007-10-19 04:54:30.375 292 12527.40 60.52 55315.88 88888.00 2007-10-19 04:54:30.500 292 12527.40 60.50 55315.85 88888.00 2007-10-19 04:54:30.625 292 12527.55 60.58 55315.90 88888.00 2007-10-19 04:54:30.750 292 12527.55 60.60 55315.88 88888.00 2007-10-19 04:54:30.875 292 12527.50 60.50 55315.88 88888.00 2007-10-19 04:54:31.000 292 12527.38 60.45 55315.85 88888.00 2007-10-19 04:54:31.125 292 12527.38 60.50 55315.88 88888.00 2007-10-19 04:54:31.250 292 12527.38 60.48 55315.88 88888.00 2007-10-19 04:54:31.375 292 12527.40 60.52 55315.88 88888.00 2007-10-19 04:54:31.500 292 12527.42 60.58 55315.90 88888.00 2007-10-19 04:54:31.625 292 12527.40 60.58 55315.90 88888.00 2007-10-19 04:54:31.750 292 12527.35 60.58 55315.90 88888.00 2007-10-19 04:54:31.875 292 12527.35 60.52 55315.90 88888.00 2007-10-19 04:54:32.000 292 12527.38 60.52 55315.88 88888.00 2007-10-19 04:54:32.125 292 12527.35 60.52 55315.93 88888.00 2007-10-19 04:54:32.250 292 12527.38 60.58 55315.95 88888.00 2007-10-19 04:54:32.375 292 12527.40 60.52 55315.93 88888.00 2007-10-19 04:54:32.500 292 12527.42 60.48 55315.90 88888.00 2007-10-19 04:54:32.625 292 12527.48 60.52 55315.90 88888.00 2007-10-19 04:54:32.750 292 12527.48 60.52 55315.90 88888.00 2007-10-19 04:54:32.875 292 12527.45 60.55 55315.90 88888.00 2007-10-19 04:54:33.000 292 12527.40 60.58 55315.88 88888.00 2007-10-19 04:54:33.125 292 12527.40 60.55 55315.90 88888.00 2007-10-19 04:54:33.250 292 12527.35 60.50 55315.90 88888.00 2007-10-19 04:54:33.375 292 12527.27 60.48 55315.90 88888.00 2007-10-19 04:54:33.500 292 12527.38 60.52 55315.88 88888.00 2007-10-19 04:54:33.625 292 12527.45 60.55 55315.88 88888.00 2007-10-19 04:54:33.750 292 12527.48 60.55 55315.88 88888.00 2007-10-19 04:54:33.875 292 12527.42 60.55 55315.88 88888.00 2007-10-19 04:54:34.000 292 12527.40 60.55 55315.88 88888.00 2007-10-19 04:54:34.125 292 12527.42 60.55 55315.88 88888.00 2007-10-19 04:54:34.250 292 12527.35 60.48 55315.90 88888.00 2007-10-19 04:54:34.375 292 12527.38 60.45 55315.90 88888.00 2007-10-19 04:54:34.500 292 12527.45 60.55 55315.90 88888.00 2007-10-19 04:54:34.625 292 12527.48 60.62 55315.90 88888.00 2007-10-19 04:54:34.750 292 12527.35 60.55 55315.88 88888.00 2007-10-19 04:54:34.875 292 12527.33 60.55 55315.88 88888.00 2007-10-19 04:54:35.000 292 12527.33 60.55 55315.85 88888.00 2007-10-19 04:54:35.125 292 12527.38 60.55 55315.88 88888.00 2007-10-19 04:54:35.250 292 12527.38 60.52 55315.88 88888.00 2007-10-19 04:54:35.375 292 12527.35 60.58 55315.90 88888.00 2007-10-19 04:54:35.500 292 12527.35 60.58 55315.88 88888.00 2007-10-19 04:54:35.625 292 12527.35 60.55 55315.85 88888.00 2007-10-19 04:54:35.750 292 12527.35 60.58 55315.85 88888.00 2007-10-19 04:54:35.875 292 12527.30 60.52 55315.85 88888.00 2007-10-19 04:54:36.000 292 12527.38 60.55 55315.88 88888.00 2007-10-19 04:54:36.125 292 12527.38 60.52 55315.88 88888.00 2007-10-19 04:54:36.250 292 12527.35 60.50 55315.88 88888.00 2007-10-19 04:54:36.375 292 12527.40 60.58 55315.88 88888.00 2007-10-19 04:54:36.500 292 12527.38 60.60 55315.88 88888.00 2007-10-19 04:54:36.625 292 12527.38 60.60 55315.85 88888.00 2007-10-19 04:54:36.750 292 12527.30 60.62 55315.88 88888.00 2007-10-19 04:54:36.875 292 12527.35 60.67 55315.90 88888.00 2007-10-19 04:54:37.000 292 12527.40 60.67 55315.90 88888.00 2007-10-19 04:54:37.125 292 12527.38 60.62 55315.90 88888.00 2007-10-19 04:54:37.250 292 12527.27 60.60 55315.88 88888.00 2007-10-19 04:54:37.375 292 12527.27 60.62 55315.90 88888.00 2007-10-19 04:54:37.500 292 12527.35 60.65 55315.90 88888.00 2007-10-19 04:54:37.625 292 12527.40 60.67 55315.90 88888.00 2007-10-19 04:54:37.750 292 12527.42 60.62 55315.88 88888.00 2007-10-19 04:54:37.875 292 12527.42 60.62 55315.85 88888.00 2007-10-19 04:54:38.000 292 12527.40 60.62 55315.88 88888.00 2007-10-19 04:54:38.125 292 12527.33 60.58 55315.88 88888.00 2007-10-19 04:54:38.250 292 12527.33 60.62 55315.90 88888.00 2007-10-19 04:54:38.375 292 12527.33 60.67 55315.90 88888.00 2007-10-19 04:54:38.500 292 12527.27 60.73 55315.88 88888.00 2007-10-19 04:54:38.625 292 12527.23 60.67 55315.88 88888.00 2007-10-19 04:54:38.750 292 12527.25 60.67 55315.85 88888.00 2007-10-19 04:54:38.875 292 12527.33 60.67 55315.85 88888.00 2007-10-19 04:54:39.000 292 12527.35 60.67 55315.85 88888.00 2007-10-19 04:54:39.125 292 12527.33 60.73 55315.82 88888.00 2007-10-19 04:54:39.250 292 12527.30 60.77 55315.88 88888.00 2007-10-19 04:54:39.375 292 12527.27 60.73 55315.85 88888.00 2007-10-19 04:54:39.500 292 12527.27 60.75 55315.82 88888.00 2007-10-19 04:54:39.625 292 12527.20 60.75 55315.80 88888.00 2007-10-19 04:54:39.750 292 12527.20 60.73 55315.82 88888.00 2007-10-19 04:54:39.875 292 12527.27 60.73 55315.82 88888.00 2007-10-19 04:54:40.000 292 12527.30 60.70 55315.82 88888.00 2007-10-19 04:54:40.125 292 12527.30 60.73 55315.82 88888.00 2007-10-19 04:54:40.250 292 12527.23 60.65 55315.85 88888.00 2007-10-19 04:54:40.375 292 12527.23 60.70 55315.88 88888.00 2007-10-19 04:54:40.500 292 12527.27 60.77 55315.88 88888.00 2007-10-19 04:54:40.625 292 12527.25 60.80 55315.88 88888.00 2007-10-19 04:54:40.750 292 12527.25 60.75 55315.85 88888.00 2007-10-19 04:54:40.875 292 12527.23 60.75 55315.82 88888.00 2007-10-19 04:54:41.000 292 12527.17 60.70 55315.80 88888.00 2007-10-19 04:54:41.125 292 12527.27 60.80 55315.85 88888.00 2007-10-19 04:54:41.250 292 12527.33 60.80 55315.90 88888.00 2007-10-19 04:54:41.375 292 12527.35 60.83 55315.88 88888.00 2007-10-19 04:54:41.500 292 12527.33 60.77 55315.82 88888.00 2007-10-19 04:54:41.625 292 12527.33 60.80 55315.85 88888.00 2007-10-19 04:54:41.750 292 12527.40 60.80 55315.85 88888.00 2007-10-19 04:54:41.875 292 12527.35 60.77 55315.82 88888.00 2007-10-19 04:54:42.000 292 12527.30 60.80 55315.80 88888.00 2007-10-19 04:54:42.125 292 12527.27 60.85 55315.82 88888.00 2007-10-19 04:54:42.250 292 12527.30 60.85 55315.82 88888.00 2007-10-19 04:54:42.375 292 12527.30 60.83 55315.80 88888.00 2007-10-19 04:54:42.500 292 12527.25 60.83 55315.82 88888.00 2007-10-19 04:54:42.625 292 12527.23 60.83 55315.82 88888.00 2007-10-19 04:54:42.750 292 12527.27 60.85 55315.78 88888.00 2007-10-19 04:54:42.875 292 12527.23 60.80 55315.75 88888.00 2007-10-19 04:54:43.000 292 12527.23 60.80 55315.75 88888.00 2007-10-19 04:54:43.125 292 12527.23 60.83 55315.80 88888.00 2007-10-19 04:54:43.250 292 12527.25 60.80 55315.82 88888.00 2007-10-19 04:54:43.375 292 12527.23 60.83 55315.82 88888.00 2007-10-19 04:54:43.500 292 12527.23 60.80 55315.78 88888.00 2007-10-19 04:54:43.625 292 12527.25 60.80 55315.75 88888.00 2007-10-19 04:54:43.750 292 12527.27 60.88 55315.78 88888.00 2007-10-19 04:54:43.875 292 12527.33 60.95 55315.78 88888.00 2007-10-19 04:54:44.000 292 12527.33 60.98 55315.80 88888.00 2007-10-19 04:54:44.125 292 12527.33 60.92 55315.80 88888.00 2007-10-19 04:54:44.250 292 12527.38 60.90 55315.80 88888.00 2007-10-19 04:54:44.375 292 12527.40 60.88 55315.78 88888.00 2007-10-19 04:54:44.500 292 12527.33 60.88 55315.75 88888.00 2007-10-19 04:54:44.625 292 12527.33 60.90 55315.78 88888.00 2007-10-19 04:54:44.750 292 12527.27 60.92 55315.80 88888.00 2007-10-19 04:54:44.875 292 12527.30 60.90 55315.78 88888.00 2007-10-19 04:54:45.000 292 12527.33 60.92 55315.75 88888.00 2007-10-19 04:54:45.125 292 12527.27 60.92 55315.75 88888.00 2007-10-19 04:54:45.250 292 12527.20 60.88 55315.78 88888.00 2007-10-19 04:54:45.375 292 12527.27 60.92 55315.80 88888.00 2007-10-19 04:54:45.500 292 12527.33 60.92 55315.78 88888.00 2007-10-19 04:54:45.625 292 12527.25 60.88 55315.70 88888.00 2007-10-19 04:54:45.750 292 12527.23 60.90 55315.75 88888.00 2007-10-19 04:54:45.875 292 12527.27 61.00 55315.80 88888.00 2007-10-19 04:54:46.000 292 12527.30 61.02 55315.82 88888.00 2007-10-19 04:54:46.125 292 12527.30 61.00 55315.82 88888.00 2007-10-19 04:54:46.250 292 12527.30 61.00 55315.80 88888.00 2007-10-19 04:54:46.375 292 12527.30 60.95 55315.80 88888.00 2007-10-19 04:54:46.500 292 12527.25 60.98 55315.78 88888.00 2007-10-19 04:54:46.625 292 12527.27 61.00 55315.78 88888.00 2007-10-19 04:54:46.750 292 12527.25 61.00 55315.80 88888.00 2007-10-19 04:54:46.875 292 12527.27 61.00 55315.82 88888.00 2007-10-19 04:54:47.000 292 12527.27 61.00 55315.80 88888.00 2007-10-19 04:54:47.125 292 12527.27 61.00 55315.82 88888.00 2007-10-19 04:54:47.250 292 12527.33 61.02 55315.82 88888.00 2007-10-19 04:54:47.375 292 12527.38 61.00 55315.88 88888.00 2007-10-19 04:54:47.500 292 12527.33 61.02 55315.82 88888.00 2007-10-19 04:54:47.625 292 12527.33 61.02 55315.80 88888.00 2007-10-19 04:54:47.750 292 12527.33 61.02 55315.78 88888.00 2007-10-19 04:54:47.875 292 12527.42 61.08 55315.78 88888.00 2007-10-19 04:54:48.000 292 12527.42 61.02 55315.80 88888.00 2007-10-19 04:54:48.125 292 12527.38 60.98 55315.82 88888.00 2007-10-19 04:54:48.250 292 12527.30 60.98 55315.78 88888.00 2007-10-19 04:54:48.375 292 12527.33 61.00 55315.78 88888.00 2007-10-19 04:54:48.500 292 12527.30 61.02 55315.75 88888.00 2007-10-19 04:54:48.625 292 12527.23 61.00 55315.75 88888.00 2007-10-19 04:54:48.750 292 12527.23 61.02 55315.75 88888.00 2007-10-19 04:54:48.875 292 12527.25 61.02 55315.72 88888.00 2007-10-19 04:54:49.000 292 12527.25 61.02 55315.72 88888.00 2007-10-19 04:54:49.125 292 12527.27 61.05 55315.75 88888.00 2007-10-19 04:54:49.250 292 12527.25 61.10 55315.78 88888.00 2007-10-19 04:54:49.375 292 12527.25 61.12 55315.78 88888.00 2007-10-19 04:54:49.500 292 12527.23 61.10 55315.80 88888.00 2007-10-19 04:54:49.625 292 12527.25 61.10 55315.80 88888.00 2007-10-19 04:54:49.750 292 12527.25 61.10 55315.78 88888.00 2007-10-19 04:54:49.875 292 12527.25 61.02 55315.72 88888.00 2007-10-19 04:54:50.000 292 12527.27 61.02 55315.72 88888.00 2007-10-19 04:54:50.125 292 12527.30 61.00 55315.72 88888.00 2007-10-19 04:54:50.250 292 12527.25 61.10 55315.72 88888.00 2007-10-19 04:54:50.375 292 12527.23 61.08 55315.70 88888.00 2007-10-19 04:54:50.500 292 12527.23 61.08 55315.72 88888.00 2007-10-19 04:54:50.625 292 12527.25 61.08 55315.78 88888.00 2007-10-19 04:54:50.750 292 12527.25 61.08 55315.72 88888.00 2007-10-19 04:54:50.875 292 12527.27 61.05 55315.72 88888.00 2007-10-19 04:54:51.000 292 12527.35 61.08 55315.75 88888.00 2007-10-19 04:54:51.125 292 12527.38 61.08 55315.78 88888.00 2007-10-19 04:54:51.250 292 12527.30 61.08 55315.75 88888.00 2007-10-19 04:54:51.375 292 12527.27 61.05 55315.75 88888.00 2007-10-19 04:54:51.500 292 12527.30 61.08 55315.75 88888.00 2007-10-19 04:54:51.625 292 12527.38 61.08 55315.75 88888.00 2007-10-19 04:54:51.750 292 12527.35 61.08 55315.75 88888.00 2007-10-19 04:54:51.875 292 12527.33 61.10 55315.75 88888.00 2007-10-19 04:54:52.000 292 12527.30 61.10 55315.72 88888.00 2007-10-19 04:54:52.125 292 12527.27 61.10 55315.75 88888.00 2007-10-19 04:54:52.250 292 12527.30 61.08 55315.75 88888.00 2007-10-19 04:54:52.375 292 12527.33 61.12 55315.72 88888.00 2007-10-19 04:54:52.500 292 12527.30 61.12 55315.75 88888.00 2007-10-19 04:54:52.625 292 12527.38 61.10 55315.75 88888.00 2007-10-19 04:54:52.750 292 12527.40 61.12 55315.72 88888.00 2007-10-19 04:54:52.875 292 12527.42 61.12 55315.70 88888.00 2007-10-19 04:54:53.000 292 12527.42 61.10 55315.72 88888.00 2007-10-19 04:54:53.125 292 12527.40 61.10 55315.72 88888.00 2007-10-19 04:54:53.250 292 12527.40 61.10 55315.70 88888.00 2007-10-19 04:54:53.375 292 12527.38 61.12 55315.68 88888.00 2007-10-19 04:54:53.500 292 12527.40 61.12 55315.72 88888.00 2007-10-19 04:54:53.625 292 12527.38 61.12 55315.72 88888.00 2007-10-19 04:54:53.750 292 12527.38 61.12 55315.72 88888.00 2007-10-19 04:54:53.875 292 12527.45 61.12 55315.70 88888.00 2007-10-19 04:54:54.000 292 12527.48 61.10 55315.70 88888.00 2007-10-19 04:54:54.125 292 12527.35 61.12 55315.72 88888.00 2007-10-19 04:54:54.250 292 12527.35 61.10 55315.78 88888.00 2007-10-19 04:54:54.375 292 12527.40 61.10 55315.75 88888.00 2007-10-19 04:54:54.500 292 12527.42 61.12 55315.72 88888.00 2007-10-19 04:54:54.625 292 12527.38 61.15 55315.70 88888.00 2007-10-19 04:54:54.750 292 12527.40 61.15 55315.70 88888.00 2007-10-19 04:54:54.875 292 12527.38 61.15 55315.72 88888.00 2007-10-19 04:54:55.000 292 12527.33 61.15 55315.72 88888.00 2007-10-19 04:54:55.125 292 12527.38 61.17 55315.72 88888.00 2007-10-19 04:54:55.250 292 12527.38 61.17 55315.72 88888.00 2007-10-19 04:54:55.375 292 12527.35 61.17 55315.68 88888.00 2007-10-19 04:54:55.500 292 12527.33 61.15 55315.68 88888.00 2007-10-19 04:54:55.625 292 12527.30 61.15 55315.65 88888.00 2007-10-19 04:54:55.750 292 12527.33 61.15 55315.70 88888.00 2007-10-19 04:54:55.875 292 12527.35 61.15 55315.70 88888.00 2007-10-19 04:54:56.000 292 12527.35 61.15 55315.68 88888.00 2007-10-19 04:54:56.125 292 12527.30 61.15 55315.70 88888.00 2007-10-19 04:54:56.250 292 12527.25 61.12 55315.70 88888.00 2007-10-19 04:54:56.375 292 12527.27 61.17 55315.72 88888.00 2007-10-19 04:54:56.500 292 12527.35 61.15 55315.72 88888.00 2007-10-19 04:54:56.625 292 12527.38 61.15 55315.72 88888.00 2007-10-19 04:54:56.750 292 12527.35 61.15 55315.70 88888.00 2007-10-19 04:54:56.875 292 12527.35 61.15 55315.72 88888.00 2007-10-19 04:54:57.000 292 12527.40 61.15 55315.72 88888.00 2007-10-19 04:54:57.125 292 12527.35 61.15 55315.72 88888.00 2007-10-19 04:54:57.250 292 12527.27 61.15 55315.75 88888.00 2007-10-19 04:54:57.375 292 12527.33 61.12 55315.72 88888.00 2007-10-19 04:54:57.500 292 12527.40 61.15 55315.72 88888.00 2007-10-19 04:54:57.625 292 12527.40 61.17 55315.70 88888.00 2007-10-19 04:54:57.750 292 12527.40 61.15 55315.68 88888.00 2007-10-19 04:54:57.875 292 12527.38 61.15 55315.68 88888.00 2007-10-19 04:54:58.000 292 12527.33 61.12 55315.65 88888.00 2007-10-19 04:54:58.125 292 12527.25 61.12 55315.70 88888.00 2007-10-19 04:54:58.250 292 12527.27 61.12 55315.72 88888.00 2007-10-19 04:54:58.375 292 12527.38 61.12 55315.70 88888.00 2007-10-19 04:54:58.500 292 12527.35 61.12 55315.70 88888.00 2007-10-19 04:54:58.625 292 12527.30 61.12 55315.70 88888.00 2007-10-19 04:54:58.750 292 12527.27 61.12 55315.70 88888.00 2007-10-19 04:54:58.875 292 12527.27 61.12 55315.70 88888.00 2007-10-19 04:54:59.000 292 12527.30 61.15 55315.68 88888.00 2007-10-19 04:54:59.125 292 12527.33 61.17 55315.70 88888.00 2007-10-19 04:54:59.250 292 12527.30 61.15 55315.68 88888.00 2007-10-19 04:54:59.375 292 12527.27 61.15 55315.68 88888.00 2007-10-19 04:54:59.500 292 12527.27 61.15 55315.68 88888.00 2007-10-19 04:54:59.625 292 12527.27 61.15 55315.68 88888.00 2007-10-19 04:54:59.750 292 12527.30 61.15 55315.68 88888.00 2007-10-19 04:54:59.875 292 12527.27 61.17 55315.65 88888.00 2007-10-19 04:55:00.000 292 12527.33 61.15 55315.65 88888.00 2007-10-19 04:55:00.125 292 12527.33 61.15 55315.68 88888.00 2007-10-19 04:55:00.250 292 12527.30 61.12 55315.68 88888.00 2007-10-19 04:55:00.375 292 12527.33 61.12 55315.68 88888.00 2007-10-19 04:55:00.500 292 12527.33 61.12 55315.68 88888.00 2007-10-19 04:55:00.625 292 12527.30 61.10 55315.68 88888.00 2007-10-19 04:55:00.750 292 12527.38 61.12 55315.68 88888.00 2007-10-19 04:55:00.875 292 12527.38 61.12 55315.68 88888.00 2007-10-19 04:55:01.000 292 12527.38 61.12 55315.70 88888.00 2007-10-19 04:55:01.125 292 12527.38 61.12 55315.72 88888.00 2007-10-19 04:55:01.250 292 12527.35 61.10 55315.70 88888.00 2007-10-19 04:55:01.375 292 12527.33 61.12 55315.72 88888.00 2007-10-19 04:55:01.500 292 12527.30 61.15 55315.70 88888.00 2007-10-19 04:55:01.625 292 12527.30 61.15 55315.72 88888.00 2007-10-19 04:55:01.750 292 12527.35 61.12 55315.72 88888.00 2007-10-19 04:55:01.875 292 12527.35 61.12 55315.72 88888.00 2007-10-19 04:55:02.000 292 12527.33 61.12 55315.72 88888.00 2007-10-19 04:55:02.125 292 12527.35 61.10 55315.72 88888.00 2007-10-19 04:55:02.250 292 12527.30 61.10 55315.72 88888.00 2007-10-19 04:55:02.375 292 12527.30 61.12 55315.75 88888.00 2007-10-19 04:55:02.500 292 12527.27 61.12 55315.72 88888.00 2007-10-19 04:55:02.625 292 12527.23 61.10 55315.72 88888.00 2007-10-19 04:55:02.750 292 12527.23 61.10 55315.72 88888.00 2007-10-19 04:55:02.875 292 12527.23 61.10 55315.75 88888.00 2007-10-19 04:55:03.000 292 12527.23 61.08 55315.72 88888.00 2007-10-19 04:55:03.125 292 12527.30 61.10 55315.72 88888.00 2007-10-19 04:55:03.250 292 12527.33 61.08 55315.72 88888.00 2007-10-19 04:55:03.375 292 12527.35 61.10 55315.72 88888.00 2007-10-19 04:55:03.500 292 12527.33 61.08 55315.72 88888.00 2007-10-19 04:55:03.625 292 12527.35 61.05 55315.72 88888.00 2007-10-19 04:55:03.750 292 12527.40 61.05 55315.72 88888.00 2007-10-19 04:55:03.875 292 12527.48 61.08 55315.72 88888.00 2007-10-19 04:55:04.000 292 12527.42 61.10 55315.75 88888.00 2007-10-19 04:55:04.125 292 12527.33 61.12 55315.75 88888.00 2007-10-19 04:55:04.250 292 12527.25 61.08 55315.75 88888.00 2007-10-19 04:55:04.375 292 12527.27 61.08 55315.75 88888.00 2007-10-19 04:55:04.500 292 12527.33 61.08 55315.78 88888.00 2007-10-19 04:55:04.625 292 12527.33 61.08 55315.78 88888.00 2007-10-19 04:55:04.750 292 12527.27 61.10 55315.75 88888.00 2007-10-19 04:55:04.875 292 12527.27 61.08 55315.75 88888.00 2007-10-19 04:55:05.000 292 12527.25 61.08 55315.78 88888.00 2007-10-19 04:55:05.125 292 12527.23 61.08 55315.75 88888.00 2007-10-19 04:55:05.250 292 12527.20 61.08 55315.75 88888.00 2007-10-19 04:55:05.375 292 12527.25 61.08 55315.75 88888.00 2007-10-19 04:55:05.500 292 12527.20 61.10 55315.75 88888.00 2007-10-19 04:55:05.625 292 12527.15 61.08 55315.78 88888.00 2007-10-19 04:55:05.750 292 12527.20 61.10 55315.75 88888.00 2007-10-19 04:55:05.875 292 12527.20 61.10 55315.75 88888.00 2007-10-19 04:55:06.000 292 12527.17 61.08 55315.72 88888.00 2007-10-19 04:55:06.125 292 12527.15 61.08 55315.72 88888.00 2007-10-19 04:55:06.250 292 12527.12 61.08 55315.70 88888.00 2007-10-19 04:55:06.375 292 12527.17 61.08 55315.70 88888.00 2007-10-19 04:55:06.500 292 12527.20 61.08 55315.72 88888.00 2007-10-19 04:55:06.625 292 12527.15 61.05 55315.75 88888.00 2007-10-19 04:55:06.750 292 12527.15 61.05 55315.75 88888.00 2007-10-19 04:55:06.875 292 12527.20 61.05 55315.75 88888.00 2007-10-19 04:55:07.000 292 12527.23 61.05 55315.75 88888.00 2007-10-19 04:55:07.125 292 12527.30 61.05 55315.75 88888.00 2007-10-19 04:55:07.250 292 12527.27 61.02 55315.72 88888.00 2007-10-19 04:55:07.375 292 12527.27 61.05 55315.75 88888.00 2007-10-19 04:55:07.500 292 12527.23 61.05 55315.72 88888.00 2007-10-19 04:55:07.625 292 12527.23 61.05 55315.75 88888.00 2007-10-19 04:55:07.750 292 12527.25 61.08 55315.75 88888.00 2007-10-19 04:55:07.875 292 12527.27 61.10 55315.75 88888.00 2007-10-19 04:55:08.000 292 12527.25 61.08 55315.75 88888.00 2007-10-19 04:55:08.125 292 12527.23 61.08 55315.75 88888.00 2007-10-19 04:55:08.250 292 12527.25 61.08 55315.72 88888.00 2007-10-19 04:55:08.375 292 12527.33 61.10 55315.75 88888.00 2007-10-19 04:55:08.500 292 12527.30 61.10 55315.78 88888.00 2007-10-19 04:55:08.625 292 12527.25 61.10 55315.72 88888.00 2007-10-19 04:55:08.750 292 12527.25 61.10 55315.72 88888.00 2007-10-19 04:55:08.875 292 12527.25 61.12 55315.75 88888.00 2007-10-19 04:55:09.000 292 12527.30 61.12 55315.72 88888.00 2007-10-19 04:55:09.125 292 12527.30 61.12 55315.75 88888.00 2007-10-19 04:55:09.250 292 12527.33 61.12 55315.78 88888.00 2007-10-19 04:55:09.375 292 12527.33 61.12 55315.75 88888.00 2007-10-19 04:55:09.500 292 12527.30 61.12 55315.75 88888.00 2007-10-19 04:55:09.625 292 12527.27 61.12 55315.75 88888.00 2007-10-19 04:55:09.750 292 12527.25 61.12 55315.78 88888.00 2007-10-19 04:55:09.875 292 12527.33 61.15 55315.75 88888.00 2007-10-19 04:55:10.000 292 12527.33 61.12 55315.72 88888.00 2007-10-19 04:55:10.125 292 12527.25 61.10 55315.75 88888.00 2007-10-19 04:55:10.250 292 12527.23 61.12 55315.78 88888.00 2007-10-19 04:55:10.375 292 12527.23 61.15 55315.78 88888.00 2007-10-19 04:55:10.500 292 12527.20 61.15 55315.75 88888.00 2007-10-19 04:55:10.625 292 12527.20 61.12 55315.75 88888.00 2007-10-19 04:55:10.750 292 12527.23 61.15 55315.75 88888.00 2007-10-19 04:55:10.875 292 12527.23 61.12 55315.75 88888.00 2007-10-19 04:55:11.000 292 12527.23 61.12 55315.75 88888.00 2007-10-19 04:55:11.125 292 12527.17 61.12 55315.78 88888.00 2007-10-19 04:55:11.250 292 12527.12 61.12 55315.80 88888.00 2007-10-19 04:55:11.375 292 12527.17 61.15 55315.80 88888.00 2007-10-19 04:55:11.500 292 12527.23 61.17 55315.80 88888.00 2007-10-19 04:55:11.625 292 12527.25 61.15 55315.80 88888.00 2007-10-19 04:55:11.750 292 12527.27 61.15 55315.80 88888.00 2007-10-19 04:55:11.875 292 12527.30 61.12 55315.78 88888.00 2007-10-19 04:55:12.000 292 12527.25 61.15 55315.80 88888.00 2007-10-19 04:55:12.125 292 12527.25 61.15 55315.80 88888.00 2007-10-19 04:55:12.250 292 12527.27 61.12 55315.78 88888.00 2007-10-19 04:55:12.375 292 12527.33 61.12 55315.80 88888.00 2007-10-19 04:55:12.500 292 12527.27 61.17 55315.78 88888.00 2007-10-19 04:55:12.625 292 12527.27 61.15 55315.75 88888.00 2007-10-19 04:55:12.750 292 12527.27 61.12 55315.78 88888.00 2007-10-19 04:55:12.875 292 12527.30 61.12 55315.82 88888.00 2007-10-19 04:55:13.000 292 12527.27 61.12 55315.82 88888.00 2007-10-19 04:55:13.125 292 12527.25 61.12 55315.80 88888.00 2007-10-19 04:55:13.250 292 12527.23 61.12 55315.80 88888.00 2007-10-19 04:55:13.375 292 12527.23 61.12 55315.78 88888.00 2007-10-19 04:55:13.500 292 12527.20 61.12 55315.80 88888.00 2007-10-19 04:55:13.625 292 12527.20 61.12 55315.80 88888.00 2007-10-19 04:55:13.750 292 12527.20 61.12 55315.82 88888.00 2007-10-19 04:55:13.875 292 12527.15 61.15 55315.82 88888.00 2007-10-19 04:55:14.000 292 12527.15 61.17 55315.80 88888.00 2007-10-19 04:55:14.125 292 12527.12 61.17 55315.82 88888.00 2007-10-19 04:55:14.250 292 12527.05 61.12 55315.78 88888.00 2007-10-19 04:55:14.375 292 12527.15 61.10 55315.75 88888.00 2007-10-19 04:55:14.500 292 12527.17 61.12 55315.78 88888.00 2007-10-19 04:55:14.625 292 12527.23 61.12 55315.80 88888.00 2007-10-19 04:55:14.750 292 12527.20 61.12 55315.80 88888.00 2007-10-19 04:55:14.875 292 12527.23 61.15 55315.80 88888.00 2007-10-19 04:55:15.000 292 12527.30 61.15 55315.78 88888.00 2007-10-19 04:55:15.125 292 12527.33 61.12 55315.78 88888.00 2007-10-19 04:55:15.250 292 12527.27 61.10 55315.78 88888.00 2007-10-19 04:55:15.375 292 12527.33 61.10 55315.80 88888.00 2007-10-19 04:55:15.500 292 12527.30 61.10 55315.78 88888.00 2007-10-19 04:55:15.625 292 12527.23 61.10 55315.78 88888.00 2007-10-19 04:55:15.750 292 12527.23 61.10 55315.78 88888.00 2007-10-19 04:55:15.875 292 12527.25 61.12 55315.78 88888.00 2007-10-19 04:55:16.000 292 12527.23 61.08 55315.75 88888.00 2007-10-19 04:55:16.125 292 12527.20 61.10 55315.75 88888.00 2007-10-19 04:55:16.250 292 12527.20 61.10 55315.75 88888.00 2007-10-19 04:55:16.375 292 12527.25 61.08 55315.75 88888.00 2007-10-19 04:55:16.500 292 12527.23 61.10 55315.72 88888.00 2007-10-19 04:55:16.625 292 12527.20 61.08 55315.78 88888.00 2007-10-19 04:55:16.750 292 12527.15 61.10 55315.78 88888.00 2007-10-19 04:55:16.875 292 12527.15 61.12 55315.78 88888.00 2007-10-19 04:55:17.000 292 12527.15 61.10 55315.78 88888.00 2007-10-19 04:55:17.125 292 12527.15 61.08 55315.80 88888.00 2007-10-19 04:55:17.250 292 12527.17 61.08 55315.80 88888.00 2007-10-19 04:55:17.375 292 12527.27 61.08 55315.78 88888.00 2007-10-19 04:55:17.500 292 12527.25 61.10 55315.80 88888.00 2007-10-19 04:55:17.625 292 12527.17 61.08 55315.80 88888.00 2007-10-19 04:55:17.750 292 12527.15 61.10 55315.80 88888.00 2007-10-19 04:55:17.875 292 12527.15 61.12 55315.80 88888.00 2007-10-19 04:55:18.000 292 12527.17 61.12 55315.78 88888.00 2007-10-19 04:55:18.125 292 12527.12 61.12 55315.80 88888.00 2007-10-19 04:55:18.250 292 12527.12 61.10 55315.78 88888.00 2007-10-19 04:55:18.375 292 12527.23 61.12 55315.78 88888.00 2007-10-19 04:55:18.500 292 12527.23 61.12 55315.78 88888.00 2007-10-19 04:55:18.625 292 12527.17 61.12 55315.78 88888.00 2007-10-19 04:55:18.750 292 12527.15 61.12 55315.78 88888.00 2007-10-19 04:55:18.875 292 12527.15 61.15 55315.78 88888.00 2007-10-19 04:55:19.000 292 12527.20 61.12 55315.75 88888.00 2007-10-19 04:55:19.125 292 12527.23 61.12 55315.75 88888.00 2007-10-19 04:55:19.250 292 12527.17 61.12 55315.75 88888.00 2007-10-19 04:55:19.375 292 12527.20 61.10 55315.78 88888.00 2007-10-19 04:55:19.500 292 12527.23 61.12 55315.78 88888.00 2007-10-19 04:55:19.625 292 12527.20 61.15 55315.80 88888.00 2007-10-19 04:55:19.750 292 12527.25 61.15 55315.80 88888.00 2007-10-19 04:55:19.875 292 12527.27 61.17 55315.78 88888.00 2007-10-19 04:55:20.000 292 12527.27 61.17 55315.78 88888.00 2007-10-19 04:55:20.125 292 12527.25 61.15 55315.80 88888.00 2007-10-19 04:55:20.250 292 12527.20 61.12 55315.80 88888.00 2007-10-19 04:55:20.375 292 12527.23 61.17 55315.85 88888.00 2007-10-19 04:55:20.500 292 12527.23 61.20 55315.82 88888.00 2007-10-19 04:55:20.625 292 12527.17 61.20 55315.80 88888.00 2007-10-19 04:55:20.750 292 12527.15 61.20 55315.78 88888.00 2007-10-19 04:55:20.875 292 12527.15 61.20 55315.78 88888.00 2007-10-19 04:55:21.000 292 12527.12 61.17 55315.80 88888.00 2007-10-19 04:55:21.125 292 12527.12 61.20 55315.78 88888.00 2007-10-19 04:55:21.250 292 12527.15 61.15 55315.78 88888.00 2007-10-19 04:55:21.375 292 12527.20 61.17 55315.78 88888.00 2007-10-19 04:55:21.500 292 12527.20 61.17 55315.78 88888.00 2007-10-19 04:55:21.625 292 12527.20 61.20 55315.80 88888.00 2007-10-19 04:55:21.750 292 12527.23 61.17 55315.78 88888.00 2007-10-19 04:55:21.875 292 12527.23 61.17 55315.78 88888.00 2007-10-19 04:55:22.000 292 12527.23 61.17 55315.80 88888.00 2007-10-19 04:55:22.125 292 12527.23 61.20 55315.80 88888.00 2007-10-19 04:55:22.250 292 12527.17 61.20 55315.80 88888.00 2007-10-19 04:55:22.375 292 12527.20 61.20 55315.82 88888.00 2007-10-19 04:55:22.500 292 12527.25 61.20 55315.80 88888.00 2007-10-19 04:55:22.625 292 12527.23 61.20 55315.80 88888.00 2007-10-19 04:55:22.750 292 12527.17 61.17 55315.80 88888.00 2007-10-19 04:55:22.875 292 12527.20 61.17 55315.80 88888.00 2007-10-19 04:55:23.000 292 12527.23 61.20 55315.80 88888.00 2007-10-19 04:55:23.125 292 12527.20 61.20 55315.82 88888.00 2007-10-19 04:55:23.250 292 12527.15 61.17 55315.82 88888.00 2007-10-19 04:55:23.375 292 12527.15 61.17 55315.80 88888.00 2007-10-19 04:55:23.500 292 12527.12 61.20 55315.78 88888.00 2007-10-19 04:55:23.625 292 12527.20 61.17 55315.75 88888.00 2007-10-19 04:55:23.750 292 12527.27 61.17 55315.78 88888.00 2007-10-19 04:55:23.875 292 12527.27 61.20 55315.80 88888.00 2007-10-19 04:55:24.000 292 12527.20 61.20 55315.80 88888.00 2007-10-19 04:55:24.125 292 12527.17 61.20 55315.80 88888.00 2007-10-19 04:55:24.250 292 12527.10 61.17 55315.78 88888.00 2007-10-19 04:55:24.375 292 12527.10 61.20 55315.75 88888.00 2007-10-19 04:55:24.500 292 12527.15 61.17 55315.78 88888.00 2007-10-19 04:55:24.625 292 12527.20 61.15 55315.78 88888.00 2007-10-19 04:55:24.750 292 12527.17 61.17 55315.80 88888.00 2007-10-19 04:55:24.875 292 12527.12 61.17 55315.80 88888.00 2007-10-19 04:55:25.000 292 12527.17 61.17 55315.78 88888.00 2007-10-19 04:55:25.125 292 12527.20 61.17 55315.78 88888.00 2007-10-19 04:55:25.250 292 12527.12 61.17 55315.78 88888.00 2007-10-19 04:55:25.375 292 12527.12 61.20 55315.80 88888.00 2007-10-19 04:55:25.500 292 12527.20 61.17 55315.78 88888.00 2007-10-19 04:55:25.625 292 12527.20 61.12 55315.78 88888.00 2007-10-19 04:55:25.750 292 12527.15 61.10 55315.80 88888.00 2007-10-19 04:55:25.875 292 12527.12 61.15 55315.80 88888.00 2007-10-19 04:55:26.000 292 12527.12 61.15 55315.78 88888.00 2007-10-19 04:55:26.125 292 12527.12 61.15 55315.78 88888.00 2007-10-19 04:55:26.250 292 12527.15 61.12 55315.80 88888.00 2007-10-19 04:55:26.375 292 12527.15 61.12 55315.78 88888.00 2007-10-19 04:55:26.500 292 12527.12 61.12 55315.80 88888.00 2007-10-19 04:55:26.625 292 12527.08 61.12 55315.80 88888.00 2007-10-19 04:55:26.750 292 12527.02 61.12 55315.80 88888.00 2007-10-19 04:55:26.875 292 12527.05 61.10 55315.78 88888.00 2007-10-19 04:55:27.000 292 12527.12 61.12 55315.80 88888.00 2007-10-19 04:55:27.125 292 12527.17 61.15 55315.82 88888.00 2007-10-19 04:55:27.250 292 12527.17 61.12 55315.85 88888.00 2007-10-19 04:55:27.375 292 12527.12 61.12 55315.80 88888.00 2007-10-19 04:55:27.500 292 12527.12 61.12 55315.78 88888.00 2007-10-19 04:55:27.625 292 12527.12 61.12 55315.78 88888.00 2007-10-19 04:55:27.750 292 12527.08 61.10 55315.80 88888.00 2007-10-19 04:55:27.875 292 12527.02 61.10 55315.80 88888.00 2007-10-19 04:55:28.000 292 12527.02 61.08 55315.80 88888.00 2007-10-19 04:55:28.125 292 12527.10 61.12 55315.78 88888.00 2007-10-19 04:55:28.250 292 12527.10 61.10 55315.80 88888.00 2007-10-19 04:55:28.375 292 12527.10 61.10 55315.82 88888.00 2007-10-19 04:55:28.500 292 12527.00 61.10 55315.82 88888.00 2007-10-19 04:55:28.625 292 12527.00 61.10 55315.82 88888.00 2007-10-19 04:55:28.750 292 12526.98 61.12 55315.82 88888.00 2007-10-19 04:55:28.875 292 12526.95 61.10 55315.80 88888.00 2007-10-19 04:55:29.000 292 12526.98 61.10 55315.80 88888.00 2007-10-19 04:55:29.125 292 12527.02 61.10 55315.82 88888.00 2007-10-19 04:55:29.250 292 12527.08 61.08 55315.82 88888.00 2007-10-19 04:55:29.375 292 12527.10 61.08 55315.82 88888.00 2007-10-19 04:55:29.500 292 12527.08 61.08 55315.82 88888.00 2007-10-19 04:55:29.625 292 12527.08 61.05 55315.85 88888.00 2007-10-19 04:55:29.750 292 12527.12 61.08 55315.85 88888.00 2007-10-19 04:55:29.875 292 12527.15 61.05 55315.85 88888.00 2007-10-19 04:55:30.000 292 12527.15 61.08 55315.85 88888.00 2007-10-19 04:55:30.125 292 12527.12 61.08 55315.82 88888.00 2007-10-19 04:55:30.250 292 12527.08 61.08 55315.82 88888.00 2007-10-19 04:55:30.375 292 12527.12 61.08 55315.80 88888.00 2007-10-19 04:55:30.500 292 12527.12 61.08 55315.82 88888.00 2007-10-19 04:55:30.625 292 12527.10 61.05 55315.80 88888.00 2007-10-19 04:55:30.750 292 12527.10 61.08 55315.82 88888.00 2007-10-19 04:55:30.875 292 12527.08 61.10 55315.80 88888.00 2007-10-19 04:55:31.000 292 12527.05 61.08 55315.80 88888.00 2007-10-19 04:55:31.125 292 12527.05 61.05 55315.82 88888.00 2007-10-19 04:55:31.250 292 12527.05 61.05 55315.82 88888.00 2007-10-19 04:55:31.375 292 12527.08 61.08 55315.82 88888.00 2007-10-19 04:55:31.500 292 12527.05 61.08 55315.85 88888.00 2007-10-19 04:55:31.625 292 12527.00 61.08 55315.80 88888.00 2007-10-19 04:55:31.750 292 12527.02 61.05 55315.80 88888.00 2007-10-19 04:55:31.875 292 12527.10 61.05 55315.80 88888.00 2007-10-19 04:55:32.000 292 12527.05 61.05 55315.80 88888.00 2007-10-19 04:55:32.125 292 12527.05 61.05 55315.82 88888.00 2007-10-19 04:55:32.250 292 12527.02 61.05 55315.85 88888.00 2007-10-19 04:55:32.375 292 12527.05 61.05 55315.88 88888.00 2007-10-19 04:55:32.500 292 12527.10 61.08 55315.85 88888.00 2007-10-19 04:55:32.625 292 12527.08 61.05 55315.82 88888.00 2007-10-19 04:55:32.750 292 12527.02 61.08 55315.85 88888.00 2007-10-19 04:55:32.875 292 12527.02 61.08 55315.85 88888.00 2007-10-19 04:55:33.000 292 12527.05 61.08 55315.82 88888.00 2007-10-19 04:55:33.125 292 12527.05 61.08 55315.85 88888.00 2007-10-19 04:55:33.250 292 12527.00 61.05 55315.85 88888.00 2007-10-19 04:55:33.375 292 12527.05 61.08 55315.80 88888.00 2007-10-19 04:55:33.500 292 12527.08 61.08 55315.78 88888.00 2007-10-19 04:55:33.625 292 12527.02 61.10 55315.80 88888.00 2007-10-19 04:55:33.750 292 12527.00 61.10 55315.80 88888.00 2007-10-19 04:55:33.875 292 12527.02 61.08 55315.80 88888.00 2007-10-19 04:55:34.000 292 12526.95 61.08 55315.78 88888.00 2007-10-19 04:55:34.125 292 12526.92 61.08 55315.78 88888.00 2007-10-19 04:55:34.250 292 12527.00 61.08 55315.80 88888.00 2007-10-19 04:55:34.375 292 12527.05 61.08 55315.78 88888.00 2007-10-19 04:55:34.500 292 12527.02 61.08 55315.80 88888.00 2007-10-19 04:55:34.625 292 12527.05 61.10 55315.80 88888.00 2007-10-19 04:55:34.750 292 12527.08 61.10 55315.82 88888.00 2007-10-19 04:55:34.875 292 12527.10 61.10 55315.82 88888.00 2007-10-19 04:55:35.000 292 12527.02 61.10 55315.80 88888.00 2007-10-19 04:55:35.125 292 12527.05 61.10 55315.80 88888.00 2007-10-19 04:55:35.250 292 12527.02 61.08 55315.85 88888.00 2007-10-19 04:55:35.375 292 12527.05 61.10 55315.82 88888.00 2007-10-19 04:55:35.500 292 12527.00 61.10 55315.82 88888.00 2007-10-19 04:55:35.625 292 12527.00 61.10 55315.82 88888.00 2007-10-19 04:55:35.750 292 12527.02 61.10 55315.82 88888.00 2007-10-19 04:55:35.875 292 12527.02 61.10 55315.82 88888.00 2007-10-19 04:55:36.000 292 12527.05 61.10 55315.82 88888.00 2007-10-19 04:55:36.125 292 12527.12 61.12 55315.82 88888.00 2007-10-19 04:55:36.250 292 12527.02 61.10 55315.82 88888.00 2007-10-19 04:55:36.375 292 12526.98 61.10 55315.85 88888.00 2007-10-19 04:55:36.500 292 12527.02 61.10 55315.82 88888.00 2007-10-19 04:55:36.625 292 12527.05 61.10 55315.85 88888.00 2007-10-19 04:55:36.750 292 12527.02 61.10 55315.82 88888.00 2007-10-19 04:55:36.875 292 12527.08 61.12 55315.82 88888.00 2007-10-19 04:55:37.000 292 12527.08 61.12 55315.82 88888.00 2007-10-19 04:55:37.125 292 12527.02 61.15 55315.82 88888.00 2007-10-19 04:55:37.250 292 12526.95 61.12 55315.85 88888.00 2007-10-19 04:55:37.375 292 12527.00 61.10 55315.82 88888.00 2007-10-19 04:55:37.500 292 12527.02 61.12 55315.82 88888.00 2007-10-19 04:55:37.625 292 12526.95 61.15 55315.85 88888.00 2007-10-19 04:55:37.750 292 12526.95 61.15 55315.85 88888.00 2007-10-19 04:55:37.875 292 12527.00 61.15 55315.85 88888.00 2007-10-19 04:55:38.000 292 12527.02 61.15 55315.82 88888.00 2007-10-19 04:55:38.125 292 12527.05 61.15 55315.85 88888.00 2007-10-19 04:55:38.250 292 12527.00 61.12 55315.82 88888.00 2007-10-19 04:55:38.375 292 12526.95 61.10 55315.82 88888.00 2007-10-19 04:55:38.500 292 12526.92 61.10 55315.82 88888.00 2007-10-19 04:55:38.625 292 12526.98 61.10 55315.82 88888.00 2007-10-19 04:55:38.750 292 12526.98 61.15 55315.82 88888.00 2007-10-19 04:55:38.875 292 12526.95 61.15 55315.85 88888.00 2007-10-19 04:55:39.000 292 12526.95 61.15 55315.82 88888.00 2007-10-19 04:55:39.125 292 12526.98 61.15 55315.85 88888.00 2007-10-19 04:55:39.250 292 12526.95 61.17 55315.85 88888.00 2007-10-19 04:55:39.375 292 12527.00 61.20 55315.85 88888.00 2007-10-19 04:55:39.500 292 12526.98 61.17 55315.82 88888.00 2007-10-19 04:55:39.625 292 12526.95 61.17 55315.82 88888.00 2007-10-19 04:55:39.750 292 12526.90 61.15 55315.82 88888.00 2007-10-19 04:55:39.875 292 12526.90 61.17 55315.82 88888.00 2007-10-19 04:55:40.000 292 12526.92 61.15 55315.80 88888.00 2007-10-19 04:55:40.125 292 12526.95 61.15 55315.82 88888.00 2007-10-19 04:55:40.250 292 12526.95 61.17 55315.85 88888.00 2007-10-19 04:55:40.375 292 12526.98 61.17 55315.82 88888.00 2007-10-19 04:55:40.500 292 12526.98 61.17 55315.82 88888.00 2007-10-19 04:55:40.625 292 12526.95 61.20 55315.82 88888.00 2007-10-19 04:55:40.750 292 12527.02 61.17 55315.80 88888.00 2007-10-19 04:55:40.875 292 12527.05 61.17 55315.80 88888.00 2007-10-19 04:55:41.000 292 12527.10 61.15 55315.80 88888.00 2007-10-19 04:55:41.125 292 12527.10 61.17 55315.80 88888.00 2007-10-19 04:55:41.250 292 12527.05 61.17 55315.82 88888.00 2007-10-19 04:55:41.375 292 12527.08 61.15 55315.82 88888.00 2007-10-19 04:55:41.500 292 12527.05 61.12 55315.82 88888.00 2007-10-19 04:55:41.625 292 12527.00 61.15 55315.82 88888.00 2007-10-19 04:55:41.750 292 12527.00 61.17 55315.80 88888.00 2007-10-19 04:55:41.875 292 12526.98 61.17 55315.82 88888.00 2007-10-19 04:55:42.000 292 12526.92 61.17 55315.82 88888.00 2007-10-19 04:55:42.125 292 12526.98 61.20 55315.82 88888.00 2007-10-19 04:55:42.250 292 12526.98 61.17 55315.82 88888.00 2007-10-19 04:55:42.375 292 12527.00 61.17 55315.80 88888.00 2007-10-19 04:55:42.500 292 12527.00 61.17 55315.80 88888.00 2007-10-19 04:55:42.625 292 12526.98 61.17 55315.78 88888.00 2007-10-19 04:55:42.750 292 12526.92 61.17 55315.80 88888.00 2007-10-19 04:55:42.875 292 12526.88 61.17 55315.80 88888.00 2007-10-19 04:55:43.000 292 12526.80 61.17 55315.80 88888.00 2007-10-19 04:55:43.125 292 12526.83 61.20 55315.80 88888.00 2007-10-19 04:55:43.250 292 12526.80 61.17 55315.78 88888.00 2007-10-19 04:55:43.375 292 12526.88 61.17 55315.80 88888.00 2007-10-19 04:55:43.500 292 12526.90 61.17 55315.80 88888.00 2007-10-19 04:55:43.625 292 12526.90 61.23 55315.80 88888.00 2007-10-19 04:55:43.750 292 12526.90 61.23 55315.80 88888.00 2007-10-19 04:55:43.875 292 12526.90 61.23 55315.80 88888.00 2007-10-19 04:55:44.000 292 12526.88 61.20 55315.82 88888.00 2007-10-19 04:55:44.125 292 12526.90 61.20 55315.80 88888.00 2007-10-19 04:55:44.250 292 12526.88 61.20 55315.80 88888.00 2007-10-19 04:55:44.375 292 12526.90 61.20 55315.80 88888.00 2007-10-19 04:55:44.500 292 12526.90 61.20 55315.78 88888.00 2007-10-19 04:55:44.625 292 12526.88 61.17 55315.78 88888.00 2007-10-19 04:55:44.750 292 12526.90 61.20 55315.78 88888.00 2007-10-19 04:55:44.875 292 12526.88 61.25 55315.78 88888.00 2007-10-19 04:55:45.000 292 12526.85 61.25 55315.78 88888.00 2007-10-19 04:55:45.125 292 12526.88 61.25 55315.80 88888.00 2007-10-19 04:55:45.250 292 12526.85 61.23 55315.82 88888.00 2007-10-19 04:55:45.375 292 12526.85 61.25 55315.80 88888.00 2007-10-19 04:55:45.500 292 12526.85 61.25 55315.80 88888.00 2007-10-19 04:55:45.625 292 12526.90 61.23 55315.82 88888.00 2007-10-19 04:55:45.750 292 12526.90 61.25 55315.80 88888.00 2007-10-19 04:55:45.875 292 12526.85 61.25 55315.80 88888.00 2007-10-19 04:55:46.000 292 12526.88 61.25 55315.82 88888.00 2007-10-19 04:55:46.125 292 12526.85 61.27 55315.80 88888.00 2007-10-19 04:55:46.250 292 12526.80 61.30 55315.78 88888.00 2007-10-19 04:55:46.375 292 12526.83 61.30 55315.80 88888.00 2007-10-19 04:55:46.500 292 12526.83 61.27 55315.80 88888.00 2007-10-19 04:55:46.625 292 12526.85 61.30 55315.80 88888.00 2007-10-19 04:55:46.750 292 12526.83 61.33 55315.80 88888.00 2007-10-19 04:55:46.875 292 12526.85 61.30 55315.80 88888.00 2007-10-19 04:55:47.000 292 12526.80 61.30 55315.80 88888.00 2007-10-19 04:55:47.125 292 12526.83 61.33 55315.82 88888.00 2007-10-19 04:55:47.250 292 12526.77 61.33 55315.82 88888.00 2007-10-19 04:55:47.375 292 12526.75 61.33 55315.80 88888.00 2007-10-19 04:55:47.500 292 12526.80 61.35 55315.78 88888.00 2007-10-19 04:55:47.625 292 12526.88 61.35 55315.78 88888.00 2007-10-19 04:55:47.750 292 12526.85 61.35 55315.75 88888.00 2007-10-19 04:55:47.875 292 12526.80 61.38 55315.78 88888.00 2007-10-19 04:55:48.000 292 12526.80 61.38 55315.80 88888.00 2007-10-19 04:55:48.125 292 12526.77 61.38 55315.82 88888.00 2007-10-19 04:55:48.250 292 12526.75 61.40 55315.85 88888.00 2007-10-19 04:55:48.375 292 12526.75 61.40 55315.82 88888.00 2007-10-19 04:55:48.500 292 12526.73 61.40 55315.82 88888.00 2007-10-19 04:55:48.625 292 12526.77 61.38 55315.82 88888.00 2007-10-19 04:55:48.750 292 12526.77 61.40 55315.85 88888.00 2007-10-19 04:55:48.875 292 12526.73 61.40 55315.82 88888.00 2007-10-19 04:55:49.000 292 12526.73 61.40 55315.80 88888.00 2007-10-19 04:55:49.125 292 12526.73 61.42 55315.80 88888.00 2007-10-19 04:55:49.250 292 12526.75 61.42 55315.85 88888.00 2007-10-19 04:55:49.375 292 12526.80 61.42 55315.88 88888.00 2007-10-19 04:55:49.500 292 12526.83 61.45 55315.82 88888.00 2007-10-19 04:55:49.625 292 12526.85 61.45 55315.80 88888.00 2007-10-19 04:55:49.750 292 12526.83 61.48 55315.82 88888.00 2007-10-19 04:55:49.875 292 12526.80 61.48 55315.80 88888.00 2007-10-19 04:55:50.000 292 12526.75 61.48 55315.80 88888.00 2007-10-19 04:55:50.125 292 12526.77 61.48 55315.80 88888.00 2007-10-19 04:55:50.250 292 12526.75 61.45 55315.80 88888.00 2007-10-19 04:55:50.375 292 12526.75 61.48 55315.80 88888.00 2007-10-19 04:55:50.500 292 12526.77 61.50 55315.82 88888.00 2007-10-19 04:55:50.625 292 12526.77 61.50 55315.82 88888.00 2007-10-19 04:55:50.750 292 12526.80 61.50 55315.80 88888.00 2007-10-19 04:55:50.875 292 12526.83 61.48 55315.80 88888.00 2007-10-19 04:55:51.000 292 12526.88 61.50 55315.78 88888.00 2007-10-19 04:55:51.125 292 12526.90 61.50 55315.78 88888.00 2007-10-19 04:55:51.250 292 12526.88 61.50 55315.80 88888.00 2007-10-19 04:55:51.375 292 12526.83 61.50 55315.78 88888.00 2007-10-19 04:55:51.500 292 12526.73 61.50 55315.78 88888.00 2007-10-19 04:55:51.625 292 12526.70 61.52 55315.80 88888.00 2007-10-19 04:55:51.750 292 12526.75 61.55 55315.82 88888.00 2007-10-19 04:55:51.875 292 12526.80 61.52 55315.82 88888.00 2007-10-19 04:55:52.000 292 12526.83 61.55 55315.80 88888.00 2007-10-19 04:55:52.125 292 12526.85 61.52 55315.80 88888.00 2007-10-19 04:55:52.250 292 12526.83 61.55 55315.82 88888.00 2007-10-19 04:55:52.375 292 12526.83 61.55 55315.82 88888.00 2007-10-19 04:55:52.500 292 12526.83 61.55 55315.80 88888.00 2007-10-19 04:55:52.625 292 12526.83 61.55 55315.78 88888.00 2007-10-19 04:55:52.750 292 12526.83 61.55 55315.80 88888.00 2007-10-19 04:55:52.875 292 12526.83 61.58 55315.82 88888.00 2007-10-19 04:55:53.000 292 12526.90 61.58 55315.80 88888.00 2007-10-19 04:55:53.125 292 12526.95 61.58 55315.80 88888.00 2007-10-19 04:55:53.250 292 12526.90 61.58 55315.75 88888.00 2007-10-19 04:55:53.375 292 12526.90 61.60 55315.78 88888.00 2007-10-19 04:55:53.500 292 12526.95 61.62 55315.78 88888.00 2007-10-19 04:55:53.625 292 12526.92 61.60 55315.75 88888.00 2007-10-19 04:55:53.750 292 12526.92 61.58 55315.78 88888.00 2007-10-19 04:55:53.875 292 12526.90 61.60 55315.80 88888.00 2007-10-19 04:55:54.000 292 12526.85 61.60 55315.78 88888.00 2007-10-19 04:55:54.125 292 12526.85 61.62 55315.78 88888.00 2007-10-19 04:55:54.250 292 12526.90 61.62 55315.80 88888.00 2007-10-19 04:55:54.375 292 12526.92 61.65 55315.80 88888.00 2007-10-19 04:55:54.500 292 12526.88 61.62 55315.78 88888.00 2007-10-19 04:55:54.625 292 12526.88 61.62 55315.78 88888.00 2007-10-19 04:55:54.750 292 12526.85 61.60 55315.80 88888.00 2007-10-19 04:55:54.875 292 12526.88 61.65 55315.80 88888.00 2007-10-19 04:55:55.000 292 12526.88 61.65 55315.78 88888.00 2007-10-19 04:55:55.125 292 12526.88 61.62 55315.80 88888.00 2007-10-19 04:55:55.250 292 12526.88 61.65 55315.82 88888.00 2007-10-19 04:55:55.375 292 12526.90 61.67 55315.82 88888.00 2007-10-19 04:55:55.500 292 12526.88 61.67 55315.82 88888.00 2007-10-19 04:55:55.625 292 12526.88 61.67 55315.82 88888.00 2007-10-19 04:55:55.750 292 12526.85 61.67 55315.80 88888.00 2007-10-19 04:55:55.875 292 12526.83 61.67 55315.80 88888.00 2007-10-19 04:55:56.000 292 12526.83 61.65 55315.80 88888.00 2007-10-19 04:55:56.125 292 12526.80 61.67 55315.80 88888.00 2007-10-19 04:55:56.250 292 12526.80 61.67 55315.82 88888.00 2007-10-19 04:55:56.375 292 12526.83 61.70 55315.82 88888.00 2007-10-19 04:55:56.500 292 12526.80 61.70 55315.80 88888.00 2007-10-19 04:55:56.625 292 12526.80 61.73 55315.78 88888.00 2007-10-19 04:55:56.750 292 12526.83 61.73 55315.78 88888.00 2007-10-19 04:55:56.875 292 12526.85 61.73 55315.80 88888.00 2007-10-19 04:55:57.000 292 12526.83 61.73 55315.80 88888.00 2007-10-19 04:55:57.125 292 12526.83 61.75 55315.80 88888.00 2007-10-19 04:55:57.250 292 12526.75 61.73 55315.80 88888.00 2007-10-19 04:55:57.375 292 12526.80 61.73 55315.78 88888.00 2007-10-19 04:55:57.500 292 12526.85 61.75 55315.78 88888.00 2007-10-19 04:55:57.625 292 12526.83 61.77 55315.78 88888.00 2007-10-19 04:55:57.750 292 12526.80 61.75 55315.75 88888.00 2007-10-19 04:55:57.875 292 12526.83 61.75 55315.78 88888.00 2007-10-19 04:55:58.000 292 12526.88 61.75 55315.78 88888.00 2007-10-19 04:55:58.125 292 12526.88 61.75 55315.80 88888.00 2007-10-19 04:55:58.250 292 12526.83 61.80 55315.82 88888.00 2007-10-19 04:55:58.375 292 12526.83 61.80 55315.80 88888.00 2007-10-19 04:55:58.500 292 12526.83 61.80 55315.82 88888.00 2007-10-19 04:55:58.625 292 12526.88 61.77 55315.82 88888.00 2007-10-19 04:55:58.750 292 12526.98 61.77 55315.78 88888.00 2007-10-19 04:55:58.875 292 12527.00 61.80 55315.80 88888.00 2007-10-19 04:55:59.000 292 12526.88 61.77 55315.80 88888.00 2007-10-19 04:55:59.125 292 12526.85 61.77 55315.82 88888.00 2007-10-19 04:55:59.250 292 12526.85 61.75 55315.80 88888.00 2007-10-19 04:55:59.375 292 12526.88 61.77 55315.78 88888.00 2007-10-19 04:55:59.500 292 12526.77 61.77 55315.80 88888.00 2007-10-19 04:55:59.625 292 12526.80 61.77 55315.78 88888.00 2007-10-19 04:55:59.750 292 12526.83 61.77 55315.78 88888.00 2007-10-19 04:55:59.875 292 12526.80 61.77 55315.78 88888.00 2007-10-19 04:56:00.000 292 12526.77 61.77 55315.78 88888.00 2007-10-19 04:56:00.125 292 12526.80 61.77 55315.78 88888.00 2007-10-19 04:56:00.250 292 12526.83 61.80 55315.80 88888.00 2007-10-19 04:56:00.375 292 12526.85 61.83 55315.80 88888.00 2007-10-19 04:56:00.500 292 12526.80 61.80 55315.78 88888.00 2007-10-19 04:56:00.625 292 12526.77 61.83 55315.75 88888.00 2007-10-19 04:56:00.750 292 12526.77 61.80 55315.80 88888.00 2007-10-19 04:56:00.875 292 12526.83 61.80 55315.82 88888.00 2007-10-19 04:56:01.000 292 12526.88 61.75 55315.78 88888.00 2007-10-19 04:56:01.125 292 12526.88 61.77 55315.75 88888.00 2007-10-19 04:56:01.250 292 12526.80 61.77 55315.78 88888.00 2007-10-19 04:56:01.375 292 12526.83 61.80 55315.82 88888.00 2007-10-19 04:56:01.500 292 12526.88 61.83 55315.82 88888.00 2007-10-19 04:56:01.625 292 12526.85 61.80 55315.82 88888.00 2007-10-19 04:56:01.750 292 12526.88 61.80 55315.80 88888.00 2007-10-19 04:56:01.875 292 12526.88 61.80 55315.85 88888.00 2007-10-19 04:56:02.000 292 12526.80 61.83 55315.85 88888.00 2007-10-19 04:56:02.125 292 12526.80 61.83 55315.82 88888.00 2007-10-19 04:56:02.250 292 12526.85 61.80 55315.85 88888.00 2007-10-19 04:56:02.375 292 12526.88 61.83 55315.82 88888.00 2007-10-19 04:56:02.500 292 12526.88 61.83 55315.82 88888.00 2007-10-19 04:56:02.625 292 12526.92 61.85 55315.80 88888.00 2007-10-19 04:56:02.750 292 12526.92 61.83 55315.78 88888.00 2007-10-19 04:56:02.875 292 12526.85 61.83 55315.80 88888.00 2007-10-19 04:56:03.000 292 12526.88 61.85 55315.82 88888.00 2007-10-19 04:56:03.125 292 12526.90 61.85 55315.82 88888.00 2007-10-19 04:56:03.250 292 12526.92 61.83 55315.82 88888.00 2007-10-19 04:56:03.375 292 12526.95 61.85 55315.82 88888.00 2007-10-19 04:56:03.500 292 12526.85 61.83 55315.85 88888.00 2007-10-19 04:56:03.625 292 12526.90 61.83 55315.82 88888.00 2007-10-19 04:56:03.750 292 12526.92 61.83 55315.82 88888.00 2007-10-19 04:56:03.875 292 12526.92 61.85 55315.85 88888.00 2007-10-19 04:56:04.000 292 12526.90 61.88 55315.82 88888.00 2007-10-19 04:56:04.125 292 12526.88 61.83 55315.85 88888.00 2007-10-19 04:56:04.250 292 12526.80 61.85 55315.82 88888.00 2007-10-19 04:56:04.375 292 12526.77 61.85 55315.82 88888.00 2007-10-19 04:56:04.500 292 12526.73 61.88 55315.82 88888.00 2007-10-19 04:56:04.625 292 12526.77 61.85 55315.82 88888.00 2007-10-19 04:56:04.750 292 12526.80 61.83 55315.82 88888.00 2007-10-19 04:56:04.875 292 12526.77 61.85 55315.85 88888.00 2007-10-19 04:56:05.000 292 12526.75 61.83 55315.82 88888.00 2007-10-19 04:56:05.125 292 12526.77 61.85 55315.82 88888.00 2007-10-19 04:56:05.250 292 12526.80 61.80 55315.82 88888.00 2007-10-19 04:56:05.375 292 12526.80 61.83 55315.82 88888.00 2007-10-19 04:56:05.500 292 12526.80 61.85 55315.85 88888.00 2007-10-19 04:56:05.625 292 12526.88 61.85 55315.88 88888.00 2007-10-19 04:56:05.750 292 12526.90 61.85 55315.88 88888.00 2007-10-19 04:56:05.875 292 12526.88 61.83 55315.88 88888.00 2007-10-19 04:56:06.000 292 12526.88 61.85 55315.88 88888.00 2007-10-19 04:56:06.125 292 12526.90 61.85 55315.88 88888.00 2007-10-19 04:56:06.250 292 12526.85 61.85 55315.88 88888.00 2007-10-19 04:56:06.375 292 12526.85 61.85 55315.85 88888.00 2007-10-19 04:56:06.500 292 12526.80 61.85 55315.88 88888.00 2007-10-19 04:56:06.625 292 12526.88 61.88 55315.90 88888.00 2007-10-19 04:56:06.750 292 12526.88 61.88 55315.90 88888.00 2007-10-19 04:56:06.875 292 12526.83 61.88 55315.90 88888.00 2007-10-19 04:56:07.000 292 12526.77 61.85 55315.88 88888.00 2007-10-19 04:56:07.125 292 12526.83 61.88 55315.90 88888.00 2007-10-19 04:56:07.250 292 12526.83 61.85 55315.93 88888.00 2007-10-19 04:56:07.375 292 12526.85 61.88 55315.90 88888.00 2007-10-19 04:56:07.500 292 12526.83 61.88 55315.90 88888.00 2007-10-19 04:56:07.625 292 12526.80 61.88 55315.90 88888.00 2007-10-19 04:56:07.750 292 12526.83 61.90 55315.90 88888.00 2007-10-19 04:56:07.875 292 12526.85 61.88 55315.90 88888.00 2007-10-19 04:56:08.000 292 12526.88 61.85 55315.88 88888.00 2007-10-19 04:56:08.125 292 12526.88 61.83 55315.88 88888.00 2007-10-19 04:56:08.250 292 12526.80 61.85 55315.88 88888.00 2007-10-19 04:56:08.375 292 12526.77 61.90 55315.90 88888.00 2007-10-19 04:56:08.500 292 12526.83 61.88 55315.90 88888.00 2007-10-19 04:56:08.625 292 12526.83 61.88 55315.93 88888.00 2007-10-19 04:56:08.750 292 12526.88 61.88 55315.90 88888.00 2007-10-19 04:56:08.875 292 12526.88 61.88 55315.93 88888.00 2007-10-19 04:56:09.000 292 12526.85 61.88 55315.88 88888.00 2007-10-19 04:56:09.125 292 12526.83 61.85 55315.88 88888.00 2007-10-19 04:56:09.250 292 12526.80 61.85 55315.93 88888.00 2007-10-19 04:56:09.375 292 12526.77 61.88 55315.93 88888.00 2007-10-19 04:56:09.500 292 12526.75 61.88 55315.90 88888.00 2007-10-19 04:56:09.625 292 12526.73 61.92 55315.90 88888.00 2007-10-19 04:56:09.750 292 12526.75 61.88 55315.90 88888.00 2007-10-19 04:56:09.875 292 12526.80 61.88 55315.90 88888.00 2007-10-19 04:56:10.000 292 12526.83 61.88 55315.88 88888.00 2007-10-19 04:56:10.125 292 12526.80 61.90 55315.90 88888.00 2007-10-19 04:56:10.250 292 12526.77 61.90 55315.93 88888.00 2007-10-19 04:56:10.375 292 12526.77 61.88 55315.93 88888.00 2007-10-19 04:56:10.500 292 12526.83 61.90 55315.90 88888.00 2007-10-19 04:56:10.625 292 12526.90 61.95 55315.90 88888.00 2007-10-19 04:56:10.750 292 12526.88 61.92 55315.93 88888.00 2007-10-19 04:56:10.875 292 12526.83 61.90 55315.90 88888.00 2007-10-19 04:56:11.000 292 12526.88 61.88 55315.90 88888.00 2007-10-19 04:56:11.125 292 12526.95 61.90 55315.88 88888.00 2007-10-19 04:56:11.250 292 12526.85 61.88 55315.90 88888.00 2007-10-19 04:56:11.375 292 12526.80 61.90 55315.85 88888.00 2007-10-19 04:56:11.500 292 12526.80 61.92 55315.85 88888.00 2007-10-19 04:56:11.625 292 12526.80 61.92 55315.85 88888.00 2007-10-19 04:56:11.750 292 12526.80 61.92 55315.88 88888.00 2007-10-19 04:56:11.875 292 12526.80 61.90 55315.88 88888.00 2007-10-19 04:56:12.000 292 12526.83 61.90 55315.85 88888.00 2007-10-19 04:56:12.125 292 12526.85 61.90 55315.88 88888.00 2007-10-19 04:56:12.250 292 12526.80 61.90 55315.90 88888.00 2007-10-19 04:56:12.375 292 12526.83 61.92 55315.90 88888.00 2007-10-19 04:56:12.500 292 12526.85 61.92 55315.90 88888.00 2007-10-19 04:56:12.625 292 12526.80 61.92 55315.90 88888.00 2007-10-19 04:56:12.750 292 12526.80 61.92 55315.90 88888.00 2007-10-19 04:56:12.875 292 12526.83 61.92 55315.90 88888.00 2007-10-19 04:56:13.000 292 12526.77 61.92 55315.90 88888.00 2007-10-19 04:56:13.125 292 12526.75 61.95 55315.90 88888.00 2007-10-19 04:56:13.250 292 12526.75 61.95 55315.90 88888.00 2007-10-19 04:56:13.375 292 12526.80 61.95 55315.93 88888.00 2007-10-19 04:56:13.500 292 12526.77 61.92 55315.90 88888.00 2007-10-19 04:56:13.625 292 12526.85 61.92 55315.88 88888.00 2007-10-19 04:56:13.750 292 12526.85 61.92 55315.88 88888.00 2007-10-19 04:56:13.875 292 12526.83 61.95 55315.90 88888.00 2007-10-19 04:56:14.000 292 12526.83 61.98 55315.90 88888.00 2007-10-19 04:56:14.125 292 12526.83 62.00 55315.90 88888.00 2007-10-19 04:56:14.250 292 12526.70 61.95 55315.88 88888.00 2007-10-19 04:56:14.375 292 12526.67 61.95 55315.88 88888.00 2007-10-19 04:56:14.500 292 12526.73 61.92 55315.88 88888.00 2007-10-19 04:56:14.625 292 12526.80 61.92 55315.90 88888.00 2007-10-19 04:56:14.750 292 12526.77 61.92 55315.90 88888.00 2007-10-19 04:56:14.875 292 12526.73 61.95 55315.88 88888.00 2007-10-19 04:56:15.000 292 12526.75 61.98 55315.90 88888.00 2007-10-19 04:56:15.125 292 12526.77 61.98 55315.88 88888.00 2007-10-19 04:56:15.250 292 12526.77 62.00 55315.85 88888.00 2007-10-19 04:56:15.375 292 12526.75 62.00 55315.88 88888.00 2007-10-19 04:56:15.500 292 12526.73 62.02 55315.88 88888.00 2007-10-19 04:56:15.625 292 12526.77 62.02 55315.90 88888.00 2007-10-19 04:56:15.750 292 12526.83 62.00 55315.88 88888.00 2007-10-19 04:56:15.875 292 12526.83 62.00 55315.88 88888.00 2007-10-19 04:56:16.000 292 12526.77 62.02 55315.88 88888.00 2007-10-19 04:56:16.125 292 12526.80 62.05 55315.88 88888.00 2007-10-19 04:56:16.250 292 12526.77 62.02 55315.88 88888.00 2007-10-19 04:56:16.375 292 12526.77 62.02 55315.88 88888.00 2007-10-19 04:56:16.500 292 12526.83 62.02 55315.88 88888.00 2007-10-19 04:56:16.625 292 12526.88 62.02 55315.88 88888.00 2007-10-19 04:56:16.750 292 12526.90 62.02 55315.90 88888.00 2007-10-19 04:56:16.875 292 12526.88 62.05 55315.90 88888.00 2007-10-19 04:56:17.000 292 12526.77 62.05 55315.88 88888.00 2007-10-19 04:56:17.125 292 12526.73 62.05 55315.85 88888.00 2007-10-19 04:56:17.250 292 12526.73 62.05 55315.85 88888.00 2007-10-19 04:56:17.375 292 12526.80 62.05 55315.88 88888.00 2007-10-19 04:56:17.500 292 12526.90 62.08 55315.88 88888.00 2007-10-19 04:56:17.625 292 12526.83 62.05 55315.85 88888.00 2007-10-19 04:56:17.750 292 12526.83 62.05 55315.88 88888.00 2007-10-19 04:56:17.875 292 12526.80 62.05 55315.88 88888.00 2007-10-19 04:56:18.000 292 12526.77 62.05 55315.88 88888.00 2007-10-19 04:56:18.125 292 12526.83 62.05 55315.88 88888.00 2007-10-19 04:56:18.250 292 12526.80 62.05 55315.88 88888.00 2007-10-19 04:56:18.375 292 12526.88 62.08 55315.90 88888.00 2007-10-19 04:56:18.500 292 12526.75 62.08 55315.90 88888.00 2007-10-19 04:56:18.625 292 12526.75 62.05 55315.93 88888.00 2007-10-19 04:56:18.750 292 12526.75 62.05 55315.93 88888.00 2007-10-19 04:56:18.875 292 12526.75 62.08 55315.90 88888.00 2007-10-19 04:56:19.000 292 12526.77 62.08 55315.88 88888.00 2007-10-19 04:56:19.125 292 12526.83 62.05 55315.88 88888.00 2007-10-19 04:56:19.250 292 12526.85 62.02 55315.85 88888.00 2007-10-19 04:56:19.375 292 12526.92 62.08 55315.88 88888.00 2007-10-19 04:56:19.500 292 12526.90 62.08 55315.88 88888.00 2007-10-19 04:56:19.625 292 12526.85 62.08 55315.88 88888.00 2007-10-19 04:56:19.750 292 12526.77 62.10 55315.90 88888.00 2007-10-19 04:56:19.875 292 12526.77 62.08 55315.88 88888.00 2007-10-19 04:56:20.000 292 12526.83 62.08 55315.85 88888.00 2007-10-19 04:56:20.125 292 12526.83 62.08 55315.88 88888.00 2007-10-19 04:56:20.250 292 12526.75 62.05 55315.85 88888.00 2007-10-19 04:56:20.375 292 12526.73 62.10 55315.85 88888.00 2007-10-19 04:56:20.500 292 12526.77 62.10 55315.88 88888.00 2007-10-19 04:56:20.625 292 12526.80 62.10 55315.85 88888.00 2007-10-19 04:56:20.750 292 12526.77 62.08 55315.88 88888.00 2007-10-19 04:56:20.875 292 12526.80 62.08 55315.88 88888.00 2007-10-19 04:56:21.000 292 12526.75 62.08 55315.88 88888.00 2007-10-19 04:56:21.125 292 12526.70 62.12 55315.90 88888.00 2007-10-19 04:56:21.250 292 12526.67 62.10 55315.90 88888.00 2007-10-19 04:56:21.375 292 12526.77 62.10 55315.90 88888.00 2007-10-19 04:56:21.500 292 12526.73 62.10 55315.88 88888.00 2007-10-19 04:56:21.625 292 12526.70 62.10 55315.88 88888.00 2007-10-19 04:56:21.750 292 12526.70 62.08 55315.88 88888.00 2007-10-19 04:56:21.875 292 12526.70 62.08 55315.88 88888.00 2007-10-19 04:56:22.000 292 12526.70 62.05 55315.88 88888.00 2007-10-19 04:56:22.125 292 12526.73 62.05 55315.85 88888.00 2007-10-19 04:56:22.250 292 12526.73 62.05 55315.85 88888.00 2007-10-19 04:56:22.375 292 12526.73 62.08 55315.85 88888.00 2007-10-19 04:56:22.500 292 12526.70 62.08 55315.88 88888.00 2007-10-19 04:56:22.625 292 12526.70 62.08 55315.90 88888.00 2007-10-19 04:56:22.750 292 12526.67 62.10 55315.85 88888.00 2007-10-19 04:56:22.875 292 12526.60 62.08 55315.88 88888.00 2007-10-19 04:56:23.000 292 12526.62 62.05 55315.85 88888.00 2007-10-19 04:56:23.125 292 12526.73 62.08 55315.88 88888.00 2007-10-19 04:56:23.250 292 12526.70 62.05 55315.90 88888.00 2007-10-19 04:56:23.375 292 12526.67 62.05 55315.85 88888.00 2007-10-19 04:56:23.500 292 12526.70 62.05 55315.82 88888.00 2007-10-19 04:56:23.625 292 12526.73 62.05 55315.80 88888.00 2007-10-19 04:56:23.750 292 12526.77 62.02 55315.80 88888.00 2007-10-19 04:56:23.875 292 12526.75 62.05 55315.80 88888.00 2007-10-19 04:56:24.000 292 12526.67 62.05 55315.80 88888.00 2007-10-19 04:56:24.125 292 12526.67 62.02 55315.82 88888.00 2007-10-19 04:56:24.250 292 12526.67 62.02 55315.85 88888.00 2007-10-19 04:56:24.375 292 12526.70 62.02 55315.82 88888.00 2007-10-19 04:56:24.500 292 12526.70 62.02 55315.85 88888.00 2007-10-19 04:56:24.625 292 12526.70 62.02 55315.82 88888.00 2007-10-19 04:56:24.750 292 12526.73 62.02 55315.82 88888.00 2007-10-19 04:56:24.875 292 12526.73 62.00 55315.82 88888.00 2007-10-19 04:56:25.000 292 12526.70 62.02 55315.82 88888.00 2007-10-19 04:56:25.125 292 12526.65 62.02 55315.82 88888.00 2007-10-19 04:56:25.250 292 12526.58 62.00 55315.82 88888.00 2007-10-19 04:56:25.375 292 12526.58 62.02 55315.82 88888.00 2007-10-19 04:56:25.500 292 12526.67 62.00 55315.80 88888.00 2007-10-19 04:56:25.625 292 12526.70 62.02 55315.82 88888.00 2007-10-19 04:56:25.750 292 12526.70 62.00 55315.82 88888.00 2007-10-19 04:56:25.875 292 12526.70 62.00 55315.82 88888.00 2007-10-19 04:56:26.000 292 12526.70 62.00 55315.80 88888.00 2007-10-19 04:56:26.125 292 12526.67 62.00 55315.80 88888.00 2007-10-19 04:56:26.250 292 12526.67 62.00 55315.80 88888.00 2007-10-19 04:56:26.375 292 12526.77 62.00 55315.80 88888.00 2007-10-19 04:56:26.500 292 12526.77 61.98 55315.78 88888.00 2007-10-19 04:56:26.625 292 12526.75 62.00 55315.80 88888.00 2007-10-19 04:56:26.750 292 12526.75 61.98 55315.80 88888.00 2007-10-19 04:56:26.875 292 12526.73 61.95 55315.78 88888.00 2007-10-19 04:56:27.000 292 12526.70 62.00 55315.75 88888.00 2007-10-19 04:56:27.125 292 12526.75 61.98 55315.72 88888.00 2007-10-19 04:56:27.250 292 12526.77 61.98 55315.75 88888.00 2007-10-19 04:56:27.375 292 12526.77 61.98 55315.75 88888.00 2007-10-19 04:56:27.500 292 12526.77 61.98 55315.75 88888.00 2007-10-19 04:56:27.625 292 12526.73 61.95 55315.72 88888.00 2007-10-19 04:56:27.750 292 12526.67 61.95 55315.75 88888.00 2007-10-19 04:56:27.875 292 12526.75 61.95 55315.78 88888.00 2007-10-19 04:56:28.000 292 12526.80 61.92 55315.78 88888.00 2007-10-19 04:56:28.125 292 12526.85 61.92 55315.78 88888.00 2007-10-19 04:56:28.250 292 12526.75 61.92 55315.78 88888.00 2007-10-19 04:56:28.375 292 12526.70 61.95 55315.80 88888.00 2007-10-19 04:56:28.500 292 12526.73 61.95 55315.78 88888.00 2007-10-19 04:56:28.625 292 12526.77 61.95 55315.78 88888.00 2007-10-19 04:56:28.750 292 12526.80 61.92 55315.78 88888.00 2007-10-19 04:56:28.875 292 12526.85 61.95 55315.75 88888.00 2007-10-19 04:56:29.000 292 12526.90 61.95 55315.75 88888.00 2007-10-19 04:56:29.125 292 12526.85 61.92 55315.75 88888.00 2007-10-19 04:56:29.250 292 12526.85 61.92 55315.78 88888.00 2007-10-19 04:56:29.375 292 12526.85 61.92 55315.75 88888.00 2007-10-19 04:56:29.500 292 12526.83 61.92 55315.78 88888.00 2007-10-19 04:56:29.625 292 12526.85 61.90 55315.78 88888.00 2007-10-19 04:56:29.750 292 12526.83 61.90 55315.75 88888.00 2007-10-19 04:56:29.875 292 12526.83 61.92 55315.75 88888.00 2007-10-19 04:56:30.000 292 12526.77 61.92 55315.72 88888.00 2007-10-19 04:56:30.125 292 12526.80 61.95 55315.70 88888.00 2007-10-19 04:56:30.250 292 12526.80 61.92 55315.72 88888.00 2007-10-19 04:56:30.375 292 12526.85 61.92 55315.72 88888.00 2007-10-19 04:56:30.500 292 12526.88 61.90 55315.70 88888.00 2007-10-19 04:56:30.625 292 12526.85 61.90 55315.70 88888.00 2007-10-19 04:56:30.750 292 12526.83 61.90 55315.72 88888.00 2007-10-19 04:56:30.875 292 12526.75 61.90 55315.72 88888.00 2007-10-19 04:56:31.000 292 12526.77 61.92 55315.72 88888.00 2007-10-19 04:56:31.125 292 12526.83 61.92 55315.72 88888.00 2007-10-19 04:56:31.250 292 12526.80 61.90 55315.72 88888.00 2007-10-19 04:56:31.375 292 12526.83 61.90 55315.70 88888.00 2007-10-19 04:56:31.500 292 12526.85 61.88 55315.68 88888.00 2007-10-19 04:56:31.625 292 12526.85 61.90 55315.68 88888.00 2007-10-19 04:56:31.750 292 12526.85 61.90 55315.65 88888.00 2007-10-19 04:56:31.875 292 12526.85 61.90 55315.68 88888.00 2007-10-19 04:56:32.000 292 12526.83 61.92 55315.70 88888.00 2007-10-19 04:56:32.125 292 12526.83 61.92 55315.72 88888.00 2007-10-19 04:56:32.250 292 12526.80 61.90 55315.75 88888.00 2007-10-19 04:56:32.375 292 12526.85 61.90 55315.70 88888.00 2007-10-19 04:56:32.500 292 12526.83 61.92 55315.70 88888.00 2007-10-19 04:56:32.625 292 12526.90 61.90 55315.70 88888.00 2007-10-19 04:56:32.750 292 12526.90 61.90 55315.70 88888.00 2007-10-19 04:56:32.875 292 12526.88 61.90 55315.72 88888.00 2007-10-19 04:56:33.000 292 12526.88 61.90 55315.72 88888.00 2007-10-19 04:56:33.125 292 12526.85 61.88 55315.72 88888.00 2007-10-19 04:56:33.250 292 12526.83 61.85 55315.72 88888.00 2007-10-19 04:56:33.375 292 12526.83 61.85 55315.72 88888.00 2007-10-19 04:56:33.500 292 12526.85 61.88 55315.75 88888.00 2007-10-19 04:56:33.625 292 12526.85 61.85 55315.75 88888.00 2007-10-19 04:56:33.750 292 12526.88 61.85 55315.72 88888.00 2007-10-19 04:56:33.875 292 12526.88 61.88 55315.70 88888.00 2007-10-19 04:56:34.000 292 12526.80 61.85 55315.72 88888.00 2007-10-19 04:56:34.125 292 12526.85 61.85 55315.75 88888.00 2007-10-19 04:56:34.250 292 12526.88 61.83 55315.70 88888.00 2007-10-19 04:56:34.375 292 12526.90 61.85 55315.68 88888.00 2007-10-19 04:56:34.500 292 12526.92 61.83 55315.65 88888.00 2007-10-19 04:56:34.625 292 12526.95 61.85 55315.68 88888.00 2007-10-19 04:56:34.750 292 12526.98 61.88 55315.68 88888.00 2007-10-19 04:56:34.875 292 12526.98 61.90 55315.68 88888.00 2007-10-19 04:56:35.000 292 12526.95 61.88 55315.65 88888.00 2007-10-19 04:56:35.125 292 12526.90 61.85 55315.65 88888.00 2007-10-19 04:56:35.250 292 12526.88 61.83 55315.65 88888.00 2007-10-19 04:56:35.375 292 12526.95 61.85 55315.68 88888.00 2007-10-19 04:56:35.500 292 12526.98 61.83 55315.70 88888.00 2007-10-19 04:56:35.625 292 12526.95 61.85 55315.70 88888.00 2007-10-19 04:56:35.750 292 12526.95 61.85 55315.68 88888.00 2007-10-19 04:56:35.875 292 12527.00 61.80 55315.65 88888.00 2007-10-19 04:56:36.000 292 12527.02 61.80 55315.62 88888.00 2007-10-19 04:56:36.125 292 12527.00 61.80 55315.62 88888.00 2007-10-19 04:56:36.250 292 12526.92 61.83 55315.60 88888.00 2007-10-19 04:56:36.375 292 12526.92 61.83 55315.62 88888.00 2007-10-19 04:56:36.500 292 12526.90 61.83 55315.62 88888.00 2007-10-19 04:56:36.625 292 12526.95 61.83 55315.60 88888.00 2007-10-19 04:56:36.750 292 12527.00 61.83 55315.62 88888.00 2007-10-19 04:56:36.875 292 12526.95 61.83 55315.62 88888.00 2007-10-19 04:56:37.000 292 12526.95 61.80 55315.62 88888.00 2007-10-19 04:56:37.125 292 12526.95 61.83 55315.62 88888.00 2007-10-19 04:56:37.250 292 12526.90 61.77 55315.62 88888.00 2007-10-19 04:56:37.375 292 12526.90 61.80 55315.65 88888.00 2007-10-19 04:56:37.500 292 12526.88 61.77 55315.65 88888.00 2007-10-19 04:56:37.625 292 12526.90 61.77 55315.65 88888.00 2007-10-19 04:56:37.750 292 12526.98 61.75 55315.68 88888.00 2007-10-19 04:56:37.875 292 12527.00 61.77 55315.68 88888.00 2007-10-19 04:56:38.000 292 12526.98 61.75 55315.62 88888.00 2007-10-19 04:56:38.125 292 12527.02 61.77 55315.62 88888.00 2007-10-19 04:56:38.250 292 12527.02 61.77 55315.62 88888.00 2007-10-19 04:56:38.375 292 12527.02 61.80 55315.60 88888.00 2007-10-19 04:56:38.500 292 12527.02 61.77 55315.60 88888.00 2007-10-19 04:56:38.625 292 12527.05 61.75 55315.65 88888.00 2007-10-19 04:56:38.750 292 12527.02 61.77 55315.65 88888.00 2007-10-19 04:56:38.875 292 12526.92 61.77 55315.62 88888.00 2007-10-19 04:56:39.000 292 12526.95 61.77 55315.62 88888.00 2007-10-19 04:56:39.125 292 12527.05 61.75 55315.62 88888.00 2007-10-19 04:56:39.250 292 12526.95 61.75 55315.62 88888.00 2007-10-19 04:56:39.375 292 12527.00 61.75 55315.60 88888.00 2007-10-19 04:56:39.500 292 12527.05 61.75 55315.60 88888.00 2007-10-19 04:56:39.625 292 12527.05 61.75 55315.60 88888.00 2007-10-19 04:56:39.750 292 12526.98 61.73 55315.60 88888.00 2007-10-19 04:56:39.875 292 12526.98 61.73 55315.60 88888.00 2007-10-19 04:56:40.000 292 12527.00 61.70 55315.60 88888.00 2007-10-19 04:56:40.125 292 12527.00 61.70 55315.60 88888.00 2007-10-19 04:56:40.250 292 12527.02 61.67 55315.60 88888.00 2007-10-19 04:56:40.375 292 12527.00 61.67 55315.60 88888.00 2007-10-19 04:56:40.500 292 12526.92 61.70 55315.62 88888.00 2007-10-19 04:56:40.625 292 12526.92 61.67 55315.60 88888.00 2007-10-19 04:56:40.750 292 12527.00 61.65 55315.62 88888.00 2007-10-19 04:56:40.875 292 12526.98 61.65 55315.57 88888.00 2007-10-19 04:56:41.000 292 12526.98 61.65 55315.57 88888.00 2007-10-19 04:56:41.125 292 12526.98 61.67 55315.57 88888.00 2007-10-19 04:56:41.250 292 12526.98 61.67 55315.60 88888.00 2007-10-19 04:56:41.375 292 12527.00 61.65 55315.57 88888.00 2007-10-19 04:56:41.500 292 12526.98 61.62 55315.57 88888.00 2007-10-19 04:56:41.625 292 12527.00 61.62 55315.57 88888.00 2007-10-19 04:56:41.750 292 12527.05 61.62 55315.57 88888.00 2007-10-19 04:56:41.875 292 12527.05 61.65 55315.55 88888.00 2007-10-19 04:56:42.000 292 12527.08 61.62 55315.53 88888.00 2007-10-19 04:56:42.125 292 12527.05 61.62 55315.55 88888.00 2007-10-19 04:56:42.250 292 12527.02 61.62 55315.57 88888.00 2007-10-19 04:56:42.375 292 12527.05 61.65 55315.57 88888.00 2007-10-19 04:56:42.500 292 12527.02 61.62 55315.55 88888.00 2007-10-19 04:56:42.625 292 12527.02 61.62 55315.57 88888.00 2007-10-19 04:56:42.750 292 12527.00 61.60 55315.57 88888.00 2007-10-19 04:56:42.875 292 12527.00 61.60 55315.55 88888.00 2007-10-19 04:56:43.000 292 12527.02 61.58 55315.55 88888.00 2007-10-19 04:56:43.125 292 12527.05 61.58 55315.55 88888.00 2007-10-19 04:56:43.250 292 12527.05 61.58 55315.57 88888.00 2007-10-19 04:56:43.375 292 12527.05 61.60 55315.55 88888.00 2007-10-19 04:56:43.500 292 12527.00 61.58 55315.53 88888.00 2007-10-19 04:56:43.625 292 12526.98 61.55 55315.53 88888.00 2007-10-19 04:56:43.750 292 12526.98 61.55 55315.53 88888.00 2007-10-19 04:56:43.875 292 12527.00 61.55 55315.53 88888.00 2007-10-19 04:56:44.000 292 12527.02 61.55 55315.53 88888.00 2007-10-19 04:56:44.125 292 12527.05 61.55 55315.53 88888.00 2007-10-19 04:56:44.250 292 12527.05 61.52 55315.50 88888.00 2007-10-19 04:56:44.375 292 12527.10 61.52 55315.47 88888.00 2007-10-19 04:56:44.500 292 12527.08 61.55 55315.47 88888.00 2007-10-19 04:56:44.625 292 12527.05 61.55 55315.47 88888.00 2007-10-19 04:56:44.750 292 12527.05 61.52 55315.45 88888.00 2007-10-19 04:56:44.875 292 12527.05 61.52 55315.45 88888.00 2007-10-19 04:56:45.000 292 12527.08 61.52 55315.47 88888.00 2007-10-19 04:56:45.125 292 12527.02 61.52 55315.47 88888.00 2007-10-19 04:56:45.250 292 12527.00 61.50 55315.47 88888.00 2007-10-19 04:56:45.375 292 12527.02 61.50 55315.43 88888.00 2007-10-19 04:56:45.500 292 12527.08 61.55 55315.45 88888.00 2007-10-19 04:56:45.625 292 12527.12 61.55 55315.45 88888.00 2007-10-19 04:56:45.750 292 12527.15 61.55 55315.45 88888.00 2007-10-19 04:56:45.875 292 12527.08 61.52 55315.47 88888.00 2007-10-19 04:56:46.000 292 12527.08 61.52 55315.45 88888.00 2007-10-19 04:56:46.125 292 12527.08 61.50 55315.43 88888.00 2007-10-19 04:56:46.250 292 12527.12 61.48 55315.43 88888.00 2007-10-19 04:56:46.375 292 12527.12 61.48 55315.43 88888.00 2007-10-19 04:56:46.500 292 12527.10 61.48 55315.43 88888.00 2007-10-19 04:56:46.625 292 12527.08 61.48 55315.43 88888.00 2007-10-19 04:56:46.750 292 12527.10 61.48 55315.43 88888.00 2007-10-19 04:56:46.875 292 12527.08 61.50 55315.40 88888.00 2007-10-19 04:56:47.000 292 12527.05 61.50 55315.38 88888.00 2007-10-19 04:56:47.125 292 12527.02 61.48 55315.38 88888.00 2007-10-19 04:56:47.250 292 12527.00 61.42 55315.38 88888.00 2007-10-19 04:56:47.375 292 12527.08 61.45 55315.38 88888.00 2007-10-19 04:56:47.500 292 12527.08 61.48 55315.38 88888.00 2007-10-19 04:56:47.625 292 12527.15 61.45 55315.40 88888.00 2007-10-19 04:56:47.750 292 12527.15 61.45 55315.40 88888.00 2007-10-19 04:56:47.875 292 12527.15 61.45 55315.40 88888.00 2007-10-19 04:56:48.000 292 12527.17 61.48 55315.38 88888.00 2007-10-19 04:56:48.125 292 12527.17 61.45 55315.38 88888.00 2007-10-19 04:56:48.250 292 12527.10 61.42 55315.38 88888.00 2007-10-19 04:56:48.375 292 12527.10 61.45 55315.38 88888.00 2007-10-19 04:56:48.500 292 12527.08 61.48 55315.35 88888.00 2007-10-19 04:56:48.625 292 12527.05 61.48 55315.38 88888.00 2007-10-19 04:56:48.750 292 12527.10 61.45 55315.35 88888.00 2007-10-19 04:56:48.875 292 12527.10 61.42 55315.35 88888.00 2007-10-19 04:56:49.000 292 12527.12 61.42 55315.38 88888.00 2007-10-19 04:56:49.125 292 12527.15 61.45 55315.38 88888.00 2007-10-19 04:56:49.250 292 12527.12 61.42 55315.38 88888.00 2007-10-19 04:56:49.375 292 12527.15 61.40 55315.35 88888.00 2007-10-19 04:56:49.500 292 12527.15 61.42 55315.35 88888.00 2007-10-19 04:56:49.625 292 12527.17 61.40 55315.35 88888.00 2007-10-19 04:56:49.750 292 12527.23 61.40 55315.35 88888.00 2007-10-19 04:56:49.875 292 12527.20 61.38 55315.35 88888.00 2007-10-19 04:56:50.000 292 12527.17 61.35 55315.35 88888.00 2007-10-19 04:56:50.125 292 12527.17 61.38 55315.35 88888.00 2007-10-19 04:56:50.250 292 12527.17 61.35 55315.35 88888.00 2007-10-19 04:56:50.375 292 12527.17 61.35 55315.32 88888.00 2007-10-19 04:56:50.500 292 12527.15 61.35 55315.35 88888.00 2007-10-19 04:56:50.625 292 12527.20 61.35 55315.32 88888.00 2007-10-19 04:56:50.750 292 12527.17 61.35 55315.32 88888.00 2007-10-19 04:56:50.875 292 12527.20 61.35 55315.32 88888.00 2007-10-19 04:56:51.000 292 12527.23 61.35 55315.32 88888.00 2007-10-19 04:56:51.125 292 12527.25 61.38 55315.35 88888.00 2007-10-19 04:56:51.250 292 12527.27 61.35 55315.35 88888.00 2007-10-19 04:56:51.375 292 12527.30 61.35 55315.35 88888.00 2007-10-19 04:56:51.500 292 12527.30 61.38 55315.35 88888.00 2007-10-19 04:56:51.625 292 12527.30 61.35 55315.35 88888.00 2007-10-19 04:56:51.750 292 12527.38 61.33 55315.35 88888.00 2007-10-19 04:56:51.875 292 12527.40 61.30 55315.32 88888.00 2007-10-19 04:56:52.000 292 12527.35 61.30 55315.32 88888.00 2007-10-19 04:56:52.125 292 12527.33 61.33 55315.32 88888.00 2007-10-19 04:56:52.250 292 12527.30 61.30 55315.32 88888.00 2007-10-19 04:56:52.375 292 12527.35 61.30 55315.32 88888.00 2007-10-19 04:56:52.500 292 12527.30 61.33 55315.35 88888.00 2007-10-19 04:56:52.625 292 12527.30 61.33 55315.32 88888.00 2007-10-19 04:56:52.750 292 12527.33 61.30 55315.30 88888.00 2007-10-19 04:56:52.875 292 12527.38 61.27 55315.30 88888.00 2007-10-19 04:56:53.000 292 12527.35 61.27 55315.30 88888.00 2007-10-19 04:56:53.125 292 12527.33 61.27 55315.32 88888.00 2007-10-19 04:56:53.250 292 12527.33 61.30 55315.32 88888.00 2007-10-19 04:56:53.375 292 12527.33 61.30 55315.30 88888.00 2007-10-19 04:56:53.500 292 12527.30 61.27 55315.30 88888.00 2007-10-19 04:56:53.625 292 12527.27 61.27 55315.28 88888.00 2007-10-19 04:56:53.750 292 12527.30 61.27 55315.30 88888.00 2007-10-19 04:56:53.875 292 12527.27 61.27 55315.30 88888.00 2007-10-19 04:56:54.000 292 12527.25 61.27 55315.28 88888.00 2007-10-19 04:56:54.125 292 12527.23 61.30 55315.28 88888.00 2007-10-19 04:56:54.250 292 12527.23 61.27 55315.28 88888.00 2007-10-19 04:56:54.375 292 12527.25 61.27 55315.25 88888.00 2007-10-19 04:56:54.500 292 12527.30 61.25 55315.25 88888.00 2007-10-19 04:56:54.625 292 12527.33 61.25 55315.28 88888.00 2007-10-19 04:56:54.750 292 12527.38 61.25 55315.28 88888.00 2007-10-19 04:56:54.875 292 12527.38 61.23 55315.25 88888.00 2007-10-19 04:56:55.000 292 12527.30 61.23 55315.25 88888.00 2007-10-19 04:56:55.125 292 12527.25 61.25 55315.25 88888.00 2007-10-19 04:56:55.250 292 12527.23 61.23 55315.25 88888.00 2007-10-19 04:56:55.375 292 12527.20 61.23 55315.25 88888.00 2007-10-19 04:56:55.500 292 12527.23 61.20 55315.28 88888.00 2007-10-19 04:56:55.625 292 12527.25 61.20 55315.28 88888.00 2007-10-19 04:56:55.750 292 12527.23 61.17 55315.25 88888.00 2007-10-19 04:56:55.875 292 12527.25 61.17 55315.28 88888.00 2007-10-19 04:56:56.000 292 12527.30 61.17 55315.28 88888.00 2007-10-19 04:56:56.125 292 12527.27 61.17 55315.28 88888.00 2007-10-19 04:56:56.250 292 12527.23 61.12 55315.28 88888.00 2007-10-19 04:56:56.375 292 12527.23 61.12 55315.30 88888.00 2007-10-19 04:56:56.500 292 12527.30 61.12 55315.30 88888.00 2007-10-19 04:56:56.625 292 12527.35 61.12 55315.28 88888.00 2007-10-19 04:56:56.750 292 12527.38 61.15 55315.28 88888.00 2007-10-19 04:56:56.875 292 12527.35 61.12 55315.28 88888.00 2007-10-19 04:56:57.000 292 12527.27 61.12 55315.25 88888.00 2007-10-19 04:56:57.125 292 12527.27 61.10 55315.25 88888.00 2007-10-19 04:56:57.250 292 12527.25 61.12 55315.25 88888.00 2007-10-19 04:56:57.375 292 12527.27 61.15 55315.25 88888.00 2007-10-19 04:56:57.500 292 12527.33 61.15 55315.22 88888.00 2007-10-19 04:56:57.625 292 12527.30 61.10 55315.25 88888.00 2007-10-19 04:56:57.750 292 12527.27 61.08 55315.25 88888.00 2007-10-19 04:56:57.875 292 12527.30 61.08 55315.25 88888.00 2007-10-19 04:56:58.000 292 12527.30 61.08 55315.22 88888.00 2007-10-19 04:56:58.125 292 12527.30 61.05 55315.22 88888.00 2007-10-19 04:56:58.250 292 12527.33 61.08 55315.25 88888.00 2007-10-19 04:56:58.375 292 12527.38 61.10 55315.25 88888.00 2007-10-19 04:56:58.500 292 12527.40 61.08 55315.28 88888.00 2007-10-19 04:56:58.625 292 12527.40 61.05 55315.22 88888.00 2007-10-19 04:56:58.750 292 12527.33 61.02 55315.22 88888.00 2007-10-19 04:56:58.875 292 12527.27 61.02 55315.25 88888.00 2007-10-19 04:56:59.000 292 12527.30 61.02 55315.25 88888.00 2007-10-19 04:56:59.125 292 12527.27 61.00 55315.25 88888.00 2007-10-19 04:56:59.250 292 12527.23 61.00 55315.28 88888.00 2007-10-19 04:56:59.375 292 12527.27 61.00 55315.28 88888.00 2007-10-19 04:56:59.500 292 12527.27 61.00 55315.25 88888.00 2007-10-19 04:56:59.625 292 12527.27 61.00 55315.25 88888.00 2007-10-19 04:56:59.750 292 12527.30 60.98 55315.25 88888.00 2007-10-19 04:56:59.875 292 12527.30 60.95 55315.25 88888.00 2007-10-19 04:57:00.000 292 12527.27 60.95 55315.30 88888.00 2007-10-19 04:57:00.125 292 12527.25 60.95 55315.30 88888.00 2007-10-19 04:57:00.250 292 12527.27 60.95 55315.28 88888.00 2007-10-19 04:57:00.375 292 12527.35 60.92 55315.28 88888.00 2007-10-19 04:57:00.500 292 12527.40 60.92 55315.28 88888.00 2007-10-19 04:57:00.625 292 12527.40 60.92 55315.25 88888.00 2007-10-19 04:57:00.750 292 12527.40 60.92 55315.22 88888.00 2007-10-19 04:57:00.875 292 12527.38 60.95 55315.25 88888.00 2007-10-19 04:57:01.000 292 12527.33 60.92 55315.22 88888.00 2007-10-19 04:57:01.125 292 12527.30 60.90 55315.25 88888.00 2007-10-19 04:57:01.250 292 12527.27 60.88 55315.28 88888.00 2007-10-19 04:57:01.375 292 12527.33 60.88 55315.28 88888.00 2007-10-19 04:57:01.500 292 12527.35 60.88 55315.30 88888.00 2007-10-19 04:57:01.625 292 12527.35 60.88 55315.28 88888.00 2007-10-19 04:57:01.750 292 12527.33 60.90 55315.28 88888.00 2007-10-19 04:57:01.875 292 12527.33 60.88 55315.25 88888.00 2007-10-19 04:57:02.000 292 12527.35 60.85 55315.25 88888.00 2007-10-19 04:57:02.125 292 12527.40 60.83 55315.28 88888.00 2007-10-19 04:57:02.250 292 12527.33 60.83 55315.28 88888.00 2007-10-19 04:57:02.375 292 12527.33 60.83 55315.25 88888.00 2007-10-19 04:57:02.500 292 12527.35 60.85 55315.25 88888.00 2007-10-19 04:57:02.625 292 12527.40 60.83 55315.28 88888.00 2007-10-19 04:57:02.750 292 12527.40 60.83 55315.28 88888.00 2007-10-19 04:57:02.875 292 12527.35 60.83 55315.28 88888.00 2007-10-19 04:57:03.000 292 12527.33 60.80 55315.25 88888.00 2007-10-19 04:57:03.125 292 12527.30 60.80 55315.25 88888.00 2007-10-19 04:57:03.250 292 12527.30 60.80 55315.25 88888.00 2007-10-19 04:57:03.375 292 12527.35 60.80 55315.22 88888.00 2007-10-19 04:57:03.500 292 12527.38 60.80 55315.25 88888.00 2007-10-19 04:57:03.625 292 12527.42 60.77 55315.25 88888.00 2007-10-19 04:57:03.750 292 12527.45 60.77 55315.28 88888.00 2007-10-19 04:57:03.875 292 12527.48 60.77 55315.25 88888.00 2007-10-19 04:57:04.000 292 12527.33 60.75 55315.25 88888.00 2007-10-19 04:57:04.125 292 12527.25 60.75 55315.25 88888.00 2007-10-19 04:57:04.250 292 12527.27 60.73 55315.25 88888.00 2007-10-19 04:57:04.375 292 12527.33 60.70 55315.25 88888.00 2007-10-19 04:57:04.500 292 12527.35 60.70 55315.25 88888.00 2007-10-19 04:57:04.625 292 12527.35 60.70 55315.28 88888.00 2007-10-19 04:57:04.750 292 12527.35 60.70 55315.25 88888.00 2007-10-19 04:57:04.875 292 12527.38 60.70 55315.25 88888.00 2007-10-19 04:57:05.000 292 12527.38 60.67 55315.25 88888.00 2007-10-19 04:57:05.125 292 12527.35 60.65 55315.25 88888.00 2007-10-19 04:57:05.250 292 12527.38 60.65 55315.28 88888.00 2007-10-19 04:57:05.375 292 12527.40 60.65 55315.28 88888.00 2007-10-19 04:57:05.500 292 12527.38 60.65 55315.25 88888.00 2007-10-19 04:57:05.625 292 12527.35 60.65 55315.25 88888.00 2007-10-19 04:57:05.750 292 12527.33 60.62 55315.25 88888.00 2007-10-19 04:57:05.875 292 12527.25 60.62 55315.28 88888.00 2007-10-19 04:57:06.000 292 12527.23 60.58 55315.22 88888.00 2007-10-19 04:57:06.125 292 12527.23 60.58 55315.25 88888.00 2007-10-19 04:57:06.250 292 12527.25 60.58 55315.30 88888.00 2007-10-19 04:57:06.375 292 12527.27 60.60 55315.30 88888.00 2007-10-19 04:57:06.500 292 12527.23 60.60 55315.32 88888.00 2007-10-19 04:57:06.625 292 12527.17 60.58 55315.30 88888.00 2007-10-19 04:57:06.750 292 12527.23 60.55 55315.32 88888.00 2007-10-19 04:57:06.875 292 12527.23 60.55 55315.32 88888.00 2007-10-19 04:57:07.000 292 12527.30 60.55 55315.30 88888.00 2007-10-19 04:57:07.125 292 12527.33 60.55 55315.32 88888.00 2007-10-19 04:57:07.250 292 12527.25 60.50 55315.32 88888.00 2007-10-19 04:57:07.375 292 12527.20 60.50 55315.32 88888.00 2007-10-19 04:57:07.500 292 12527.23 60.50 55315.32 88888.00 2007-10-19 04:57:07.625 292 12527.23 60.48 55315.32 88888.00 2007-10-19 04:57:07.750 292 12527.23 60.50 55315.32 88888.00 2007-10-19 04:57:07.875 292 12527.20 60.50 55315.30 88888.00 2007-10-19 04:57:08.000 292 12527.17 60.50 55315.30 88888.00 2007-10-19 04:57:08.125 292 12527.17 60.50 55315.30 88888.00 2007-10-19 04:57:08.250 292 12527.15 60.48 55315.30 88888.00 2007-10-19 04:57:08.375 292 12527.15 60.48 55315.30 88888.00 2007-10-19 04:57:08.500 292 12527.17 60.48 55315.28 88888.00 2007-10-19 04:57:08.625 292 12527.17 60.48 55315.28 88888.00 2007-10-19 04:57:08.750 292 12527.15 60.48 55315.32 88888.00 2007-10-19 04:57:08.875 292 12527.12 60.48 55315.35 88888.00 2007-10-19 04:57:09.000 292 12527.17 60.42 55315.32 88888.00 2007-10-19 04:57:09.125 292 12527.23 60.45 55315.28 88888.00 2007-10-19 04:57:09.250 292 12527.17 60.42 55315.25 88888.00 2007-10-19 04:57:09.375 292 12527.17 60.40 55315.28 88888.00 2007-10-19 04:57:09.500 292 12527.17 60.42 55315.28 88888.00 2007-10-19 04:57:09.625 292 12527.17 60.45 55315.28 88888.00 2007-10-19 04:57:09.750 292 12527.20 60.45 55315.30 88888.00 2007-10-19 04:57:09.875 292 12527.25 60.42 55315.30 88888.00 2007-10-19 04:57:10.000 292 12527.25 60.42 55315.30 88888.00 2007-10-19 04:57:10.125 292 12527.20 60.40 55315.30 88888.00 2007-10-19 04:57:10.250 292 12527.15 60.40 55315.30 88888.00 2007-10-19 04:57:10.375 292 12527.20 60.40 55315.28 88888.00 2007-10-19 04:57:10.500 292 12527.17 60.35 55315.28 88888.00 2007-10-19 04:57:10.625 292 12527.17 60.38 55315.28 88888.00 2007-10-19 04:57:10.750 292 12527.15 60.38 55315.28 88888.00 2007-10-19 04:57:10.875 292 12527.12 60.38 55315.28 88888.00 2007-10-19 04:57:11.000 292 12527.08 60.35 55315.28 88888.00 2007-10-19 04:57:11.125 292 12527.10 60.35 55315.30 88888.00 2007-10-19 04:57:11.250 292 12527.10 60.33 55315.30 88888.00 2007-10-19 04:57:11.375 292 12527.12 60.35 55315.30 88888.00 2007-10-19 04:57:11.500 292 12527.12 60.35 55315.30 88888.00 2007-10-19 04:57:11.625 292 12527.12 60.33 55315.32 88888.00 2007-10-19 04:57:11.750 292 12527.15 60.35 55315.35 88888.00 2007-10-19 04:57:11.875 292 12527.15 60.35 55315.38 88888.00 2007-10-19 04:57:12.000 292 12527.10 60.35 55315.35 88888.00 2007-10-19 04:57:12.125 292 12527.10 60.33 55315.35 88888.00 2007-10-19 04:57:12.250 292 12527.12 60.30 55315.30 88888.00 2007-10-19 04:57:12.375 292 12527.15 60.27 55315.30 88888.00 2007-10-19 04:57:12.500 292 12527.08 60.27 55315.32 88888.00 2007-10-19 04:57:12.625 292 12527.05 60.27 55315.35 88888.00 2007-10-19 04:57:12.750 292 12527.02 60.30 55315.35 88888.00 2007-10-19 04:57:12.875 292 12527.05 60.30 55315.38 88888.00 2007-10-19 04:57:13.000 292 12527.05 60.30 55315.38 88888.00 2007-10-19 04:57:13.125 292 12527.02 60.30 55315.38 88888.00 2007-10-19 04:57:13.250 292 12526.95 60.23 55315.35 88888.00 2007-10-19 04:57:13.375 292 12526.98 60.25 55315.35 88888.00 2007-10-19 04:57:13.500 292 12527.08 60.30 55315.32 88888.00 2007-10-19 04:57:13.625 292 12527.05 60.30 55315.38 88888.00 2007-10-19 04:57:13.750 292 12527.00 60.30 55315.40 88888.00 2007-10-19 04:57:13.875 292 12527.00 60.30 55315.40 88888.00 2007-10-19 04:57:14.000 292 12527.05 60.30 55315.40 88888.00 2007-10-19 04:57:14.125 292 12526.98 60.30 55315.40 88888.00 2007-10-19 04:57:14.250 292 12526.85 60.27 55315.40 88888.00 2007-10-19 04:57:14.375 292 12526.90 60.27 55315.35 88888.00 2007-10-19 04:57:14.500 292 12526.92 60.27 55315.35 88888.00 2007-10-19 04:57:14.625 292 12526.98 60.25 55315.32 88888.00 2007-10-19 04:57:14.750 292 12526.92 60.27 55315.35 88888.00 2007-10-19 04:57:14.875 292 12526.92 60.25 55315.38 88888.00 2007-10-19 04:57:15.000 292 12526.92 60.23 55315.38 88888.00 2007-10-19 04:57:15.125 292 12526.92 60.25 55315.38 88888.00 2007-10-19 04:57:15.250 292 12526.92 60.25 55315.35 88888.00 2007-10-19 04:57:15.375 292 12526.88 60.30 55315.38 88888.00 2007-10-19 04:57:15.500 292 12526.88 60.25 55315.40 88888.00 2007-10-19 04:57:15.625 292 12526.83 60.23 55315.40 88888.00 2007-10-19 04:57:15.750 292 12526.85 60.25 55315.40 88888.00 2007-10-19 04:57:15.875 292 12526.90 60.27 55315.38 88888.00 2007-10-19 04:57:16.000 292 12526.90 60.23 55315.35 88888.00 2007-10-19 04:57:16.125 292 12526.90 60.27 55315.35 88888.00 2007-10-19 04:57:16.250 292 12526.85 60.25 55315.38 88888.00 2007-10-19 04:57:16.375 292 12526.88 60.25 55315.35 88888.00 2007-10-19 04:57:16.500 292 12526.88 60.17 55315.35 88888.00 2007-10-19 04:57:16.625 292 12526.83 60.23 55315.38 88888.00 2007-10-19 04:57:16.750 292 12526.85 60.23 55315.38 88888.00 2007-10-19 04:57:16.875 292 12526.85 60.25 55315.35 88888.00 2007-10-19 04:57:17.000 292 12526.85 60.23 55315.35 88888.00 2007-10-19 04:57:17.125 292 12526.85 60.20 55315.35 88888.00 2007-10-19 04:57:17.250 292 12526.77 60.20 55315.38 88888.00 2007-10-19 04:57:17.375 292 12526.85 60.20 55315.38 88888.00 2007-10-19 04:57:17.500 292 12526.92 60.20 55315.35 88888.00 2007-10-19 04:57:17.625 292 12526.92 60.20 55315.35 88888.00 2007-10-19 04:57:17.750 292 12526.90 60.17 55315.35 88888.00 2007-10-19 04:57:17.875 292 12526.95 60.20 55315.35 88888.00 2007-10-19 04:57:18.000 292 12527.00 60.20 55315.38 88888.00 2007-10-19 04:57:18.125 292 12526.88 60.23 55315.43 88888.00 2007-10-19 04:57:18.250 292 12526.80 60.20 55315.40 88888.00 2007-10-19 04:57:18.375 292 12526.77 60.20 55315.40 88888.00 2007-10-19 04:57:18.500 292 12526.75 60.20 55315.43 88888.00 2007-10-19 04:57:18.625 292 12526.73 60.20 55315.43 88888.00 2007-10-19 04:57:18.750 292 12526.77 60.17 55315.43 88888.00 2007-10-19 04:57:18.875 292 12526.88 60.17 55315.40 88888.00 2007-10-19 04:57:19.000 292 12526.92 60.20 55315.38 88888.00 2007-10-19 04:57:19.125 292 12526.83 60.17 55315.38 88888.00 2007-10-19 04:57:19.250 292 12526.77 60.15 55315.38 88888.00 2007-10-19 04:57:19.375 292 12526.83 60.15 55315.38 88888.00 2007-10-19 04:57:19.500 292 12526.83 60.12 55315.38 88888.00 2007-10-19 04:57:19.625 292 12526.83 60.15 55315.38 88888.00 2007-10-19 04:57:19.750 292 12526.83 60.12 55315.38 88888.00 2007-10-19 04:57:19.875 292 12526.77 60.10 55315.38 88888.00 2007-10-19 04:57:20.000 292 12526.75 60.10 55315.38 88888.00 2007-10-19 04:57:20.125 292 12526.80 60.12 55315.38 88888.00 2007-10-19 04:57:20.250 292 12526.75 60.08 55315.40 88888.00 2007-10-19 04:57:20.375 292 12526.73 60.10 55315.40 88888.00 2007-10-19 04:57:20.500 292 12526.67 60.10 55315.40 88888.00 2007-10-19 04:57:20.625 292 12526.73 60.10 55315.40 88888.00 2007-10-19 04:57:20.750 292 12526.73 60.12 55315.43 88888.00 2007-10-19 04:57:20.875 292 12526.70 60.10 55315.43 88888.00 2007-10-19 04:57:21.000 292 12526.75 60.08 55315.40 88888.00 2007-10-19 04:57:21.125 292 12526.75 60.08 55315.40 88888.00 2007-10-19 04:57:21.250 292 12526.73 60.08 55315.43 88888.00 2007-10-19 04:57:21.375 292 12526.77 60.08 55315.40 88888.00 2007-10-19 04:57:21.500 292 12526.83 60.10 55315.40 88888.00 2007-10-19 04:57:21.625 292 12526.75 60.05 55315.43 88888.00 2007-10-19 04:57:21.750 292 12526.73 60.02 55315.43 88888.00 2007-10-19 04:57:21.875 292 12526.73 60.05 55315.43 88888.00 2007-10-19 04:57:22.000 292 12526.73 60.05 55315.45 88888.00 2007-10-19 04:57:22.125 292 12526.67 60.05 55315.45 88888.00 2007-10-19 04:57:22.250 292 12526.62 60.02 55315.47 88888.00 2007-10-19 04:57:22.375 292 12526.67 60.02 55315.47 88888.00 2007-10-19 04:57:22.500 292 12526.65 60.05 55315.50 88888.00 2007-10-19 04:57:22.625 292 12526.70 60.02 55315.47 88888.00 2007-10-19 04:57:22.750 292 12526.77 60.02 55315.47 88888.00 2007-10-19 04:57:22.875 292 12526.77 60.02 55315.50 88888.00 2007-10-19 04:57:23.000 292 12526.77 60.00 55315.45 88888.00 2007-10-19 04:57:23.125 292 12526.70 60.00 55315.47 88888.00 2007-10-19 04:57:23.250 292 12526.65 60.00 55315.47 88888.00 2007-10-19 04:57:23.375 292 12526.73 60.00 55315.45 88888.00 2007-10-19 04:57:23.500 292 12526.73 59.98 55315.47 88888.00 2007-10-19 04:57:23.625 292 12526.73 60.00 55315.47 88888.00 2007-10-19 04:57:23.750 292 12526.70 60.00 55315.47 88888.00 2007-10-19 04:57:23.875 292 12526.70 60.00 55315.50 88888.00 2007-10-19 04:57:24.000 292 12526.67 60.02 55315.47 88888.00 2007-10-19 04:57:24.125 292 12526.65 60.00 55315.50 88888.00 2007-10-19 04:57:24.250 292 12526.67 59.98 55315.50 88888.00 2007-10-19 04:57:24.375 292 12526.67 60.00 55315.47 88888.00 2007-10-19 04:57:24.500 292 12526.75 60.00 55315.45 88888.00 2007-10-19 04:57:24.625 292 12526.73 59.98 55315.47 88888.00 2007-10-19 04:57:24.750 292 12526.62 59.95 55315.45 88888.00 2007-10-19 04:57:24.875 292 12526.58 59.98 55315.47 88888.00 2007-10-19 04:57:25.000 292 12526.52 60.00 55315.47 88888.00 2007-10-19 04:57:25.125 292 12526.52 60.00 55315.47 88888.00 2007-10-19 04:57:25.250 292 12526.58 59.98 55315.47 88888.00 2007-10-19 04:57:25.375 292 12526.67 60.00 55315.47 88888.00 2007-10-19 04:57:25.500 292 12526.60 60.00 55315.50 88888.00 2007-10-19 04:57:25.625 292 12526.50 59.98 55315.50 88888.00 2007-10-19 04:57:25.750 292 12526.58 60.00 55315.47 88888.00 2007-10-19 04:57:25.875 292 12526.67 60.02 55315.50 88888.00 2007-10-19 04:57:26.000 292 12526.60 60.00 55315.50 88888.00 2007-10-19 04:57:26.125 292 12526.52 60.00 55315.47 88888.00 2007-10-19 04:57:26.250 292 12526.48 60.00 55315.47 88888.00 2007-10-19 04:57:26.375 292 12526.45 60.00 55315.47 88888.00 2007-10-19 04:57:26.500 292 12526.45 60.02 55315.47 88888.00 2007-10-19 04:57:26.625 292 12526.52 60.05 55315.47 88888.00 2007-10-19 04:57:26.750 292 12526.52 60.05 55315.50 88888.00 2007-10-19 04:57:26.875 292 12526.50 60.02 55315.53 88888.00 2007-10-19 04:57:27.000 292 12526.45 60.05 55315.53 88888.00 2007-10-19 04:57:27.125 292 12526.45 60.05 55315.53 88888.00 2007-10-19 04:57:27.250 292 12526.38 60.02 55315.50 88888.00 2007-10-19 04:57:27.375 292 12526.42 60.05 55315.50 88888.00 2007-10-19 04:57:27.500 292 12526.42 60.05 55315.53 88888.00 2007-10-19 04:57:27.625 292 12526.40 60.05 55315.53 88888.00 2007-10-19 04:57:27.750 292 12526.42 60.02 55315.55 88888.00 2007-10-19 04:57:27.875 292 12526.42 60.05 55315.55 88888.00 2007-10-19 04:57:28.000 292 12526.42 60.05 55315.53 88888.00 2007-10-19 04:57:28.125 292 12526.38 60.05 55315.55 88888.00 2007-10-19 04:57:28.250 292 12526.33 60.02 55315.50 88888.00 2007-10-19 04:57:28.375 292 12526.38 60.05 55315.50 88888.00 2007-10-19 04:57:28.500 292 12526.40 60.05 55315.50 88888.00 2007-10-19 04:57:28.625 292 12526.38 60.08 55315.50 88888.00 2007-10-19 04:57:28.750 292 12526.33 60.05 55315.47 88888.00 2007-10-19 04:57:28.875 292 12526.38 60.08 55315.47 88888.00 2007-10-19 04:57:29.000 292 12526.35 60.08 55315.53 88888.00 2007-10-19 04:57:29.125 292 12526.27 60.10 55315.57 88888.00 2007-10-19 04:57:29.250 292 12526.25 60.08 55315.53 88888.00 2007-10-19 04:57:29.375 292 12526.33 60.08 55315.55 88888.00 2007-10-19 04:57:29.500 292 12526.33 60.08 55315.53 88888.00 2007-10-19 04:57:29.625 292 12526.38 60.10 55315.57 88888.00 2007-10-19 04:57:29.750 292 12526.38 60.10 55315.57 88888.00 2007-10-19 04:57:29.875 292 12526.38 60.12 55315.57 88888.00 2007-10-19 04:57:30.000 292 12526.38 60.15 55315.55 88888.00 2007-10-19 04:57:30.125 292 12526.30 60.12 55315.53 88888.00 2007-10-19 04:57:30.250 292 12526.23 60.10 55315.53 88888.00 2007-10-19 04:57:30.375 292 12526.25 60.12 55315.50 88888.00 2007-10-19 04:57:30.500 292 12526.25 60.12 55315.50 88888.00 2007-10-19 04:57:30.625 292 12526.27 60.15 55315.53 88888.00 2007-10-19 04:57:30.750 292 12526.25 60.15 55315.57 88888.00 2007-10-19 04:57:30.875 292 12526.27 60.12 55315.57 88888.00 2007-10-19 04:57:31.000 292 12526.27 60.15 55315.55 88888.00 2007-10-19 04:57:31.125 292 12526.23 60.15 55315.50 88888.00 2007-10-19 04:57:31.250 292 12526.23 60.15 55315.53 88888.00 2007-10-19 04:57:31.375 292 12526.30 60.15 55315.53 88888.00 2007-10-19 04:57:31.500 292 12526.30 60.17 55315.55 88888.00 2007-10-19 04:57:31.625 292 12526.33 60.20 55315.57 88888.00 2007-10-19 04:57:31.750 292 12526.33 60.17 55315.57 88888.00 2007-10-19 04:57:31.875 292 12526.35 60.17 55315.55 88888.00 2007-10-19 04:57:32.000 292 12526.33 60.17 55315.50 88888.00 2007-10-19 04:57:32.125 292 12526.30 60.17 55315.53 88888.00 2007-10-19 04:57:32.250 292 12526.25 60.20 55315.50 88888.00 2007-10-19 04:57:32.375 292 12526.30 60.23 55315.47 88888.00 2007-10-19 04:57:32.500 292 12526.27 60.20 55315.50 88888.00 2007-10-19 04:57:32.625 292 12526.25 60.20 55315.50 88888.00 2007-10-19 04:57:32.750 292 12526.23 60.20 55315.50 88888.00 2007-10-19 04:57:32.875 292 12526.20 60.25 55315.50 88888.00 2007-10-19 04:57:33.000 292 12526.25 60.27 55315.50 88888.00 2007-10-19 04:57:33.125 292 12526.35 60.25 55315.50 88888.00 2007-10-19 04:57:33.250 292 12526.33 60.25 55315.50 88888.00 2007-10-19 04:57:33.375 292 12526.27 60.25 55315.50 88888.00 2007-10-19 04:57:33.500 292 12526.25 60.27 55315.50 88888.00 2007-10-19 04:57:33.625 292 12526.23 60.27 55315.50 88888.00 2007-10-19 04:57:33.750 292 12526.30 60.25 55315.53 88888.00 2007-10-19 04:57:33.875 292 12526.38 60.25 55315.50 88888.00 2007-10-19 04:57:34.000 292 12526.40 60.25 55315.50 88888.00 2007-10-19 04:57:34.125 292 12526.38 60.25 55315.50 88888.00 2007-10-19 04:57:34.250 292 12526.25 60.25 55315.50 88888.00 2007-10-19 04:57:34.375 292 12526.33 60.25 55315.53 88888.00 2007-10-19 04:57:34.500 292 12526.35 60.27 55315.50 88888.00 2007-10-19 04:57:34.625 292 12526.33 60.30 55315.50 88888.00 2007-10-19 04:57:34.750 292 12526.35 60.30 55315.53 88888.00 2007-10-19 04:57:34.875 292 12526.38 60.33 55315.50 88888.00 2007-10-19 04:57:35.000 292 12526.40 60.27 55315.50 88888.00 2007-10-19 04:57:35.125 292 12526.38 60.33 55315.50 88888.00 2007-10-19 04:57:35.250 292 12526.35 60.33 55315.50 88888.00 2007-10-19 04:57:35.375 292 12526.38 60.35 55315.53 88888.00 2007-10-19 04:57:35.500 292 12526.40 60.33 55315.47 88888.00 2007-10-19 04:57:35.625 292 12526.38 60.35 55315.53 88888.00 2007-10-19 04:57:35.750 292 12526.40 60.35 55315.50 88888.00 2007-10-19 04:57:35.875 292 12526.38 60.38 55315.50 88888.00 2007-10-19 04:57:36.000 292 12526.38 60.35 55315.50 88888.00 2007-10-19 04:57:36.125 292 12526.38 60.38 55315.57 88888.00 2007-10-19 04:57:36.250 292 12526.35 60.35 55315.60 88888.00 2007-10-19 04:57:36.375 292 12526.40 60.38 55315.57 88888.00 2007-10-19 04:57:36.500 292 12526.40 60.38 55315.55 88888.00 2007-10-19 04:57:36.625 292 12526.38 60.40 55315.53 88888.00 2007-10-19 04:57:36.750 292 12526.38 60.42 55315.53 88888.00 2007-10-19 04:57:36.875 292 12526.40 60.45 55315.53 88888.00 2007-10-19 04:57:37.000 292 12526.40 60.42 55315.50 88888.00 2007-10-19 04:57:37.125 292 12526.40 60.45 55315.55 88888.00 2007-10-19 04:57:37.250 292 12526.35 60.42 55315.53 88888.00 2007-10-19 04:57:37.375 292 12526.40 60.48 55315.53 88888.00 2007-10-19 04:57:37.500 292 12526.40 60.48 55315.55 88888.00 2007-10-19 04:57:37.625 292 12526.38 60.45 55315.55 88888.00 2007-10-19 04:57:37.750 292 12526.40 60.48 55315.55 88888.00 2007-10-19 04:57:37.875 292 12526.38 60.48 55315.53 88888.00 2007-10-19 04:57:38.000 292 12526.40 60.50 55315.53 88888.00 2007-10-19 04:57:38.125 292 12526.45 60.50 55315.53 88888.00 2007-10-19 04:57:38.250 292 12526.48 60.50 55315.53 88888.00 2007-10-19 04:57:38.375 292 12526.50 60.50 55315.53 88888.00 2007-10-19 04:57:38.500 292 12526.42 60.55 55315.53 88888.00 2007-10-19 04:57:38.625 292 12526.42 60.52 55315.47 88888.00 2007-10-19 04:57:38.750 292 12526.45 60.55 55315.47 88888.00 2007-10-19 04:57:38.875 292 12526.42 60.55 55315.47 88888.00 2007-10-19 04:57:39.000 292 12526.38 60.52 55315.50 88888.00 2007-10-19 04:57:39.125 292 12526.30 60.58 55315.50 88888.00 2007-10-19 04:57:39.250 292 12526.27 60.58 55315.55 88888.00 2007-10-19 04:57:39.375 292 12526.38 60.58 55315.55 88888.00 2007-10-19 04:57:39.500 292 12526.42 60.58 55315.53 88888.00 2007-10-19 04:57:39.625 292 12526.40 60.58 55315.53 88888.00 2007-10-19 04:57:39.750 292 12526.35 60.58 55315.50 88888.00 2007-10-19 04:57:39.875 292 12526.35 60.60 55315.53 88888.00 2007-10-19 04:57:40.000 292 12526.35 60.60 55315.50 88888.00 2007-10-19 04:57:40.125 292 12526.38 60.60 55315.50 88888.00 2007-10-19 04:57:40.250 292 12526.33 60.60 55315.50 88888.00 2007-10-19 04:57:40.375 292 12526.38 60.65 55315.50 88888.00 2007-10-19 04:57:40.500 292 12526.40 60.67 55315.50 88888.00 2007-10-19 04:57:40.625 292 12526.40 60.65 55315.50 88888.00 2007-10-19 04:57:40.750 292 12526.42 60.65 55315.47 88888.00 2007-10-19 04:57:40.875 292 12526.42 60.67 55315.47 88888.00 2007-10-19 04:57:41.000 292 12526.38 60.65 55315.45 88888.00 2007-10-19 04:57:41.125 292 12526.33 60.65 55315.50 88888.00 2007-10-19 04:57:41.250 292 12526.30 60.65 55315.53 88888.00 2007-10-19 04:57:41.375 292 12526.40 60.67 55315.53 88888.00 2007-10-19 04:57:41.500 292 12526.42 60.70 55315.50 88888.00 2007-10-19 04:57:41.625 292 12526.38 60.67 55315.50 88888.00 2007-10-19 04:57:41.750 292 12526.33 60.65 55315.50 88888.00 2007-10-19 04:57:41.875 292 12526.33 60.65 55315.50 88888.00 2007-10-19 04:57:42.000 292 12526.30 60.67 55315.50 88888.00 2007-10-19 04:57:42.125 292 12526.30 60.67 55315.50 88888.00 2007-10-19 04:57:42.250 292 12526.30 60.67 55315.53 88888.00 2007-10-19 04:57:42.375 292 12526.30 60.73 55315.53 88888.00 2007-10-19 04:57:42.500 292 12526.30 60.73 55315.50 88888.00 2007-10-19 04:57:42.625 292 12526.30 60.73 55315.47 88888.00 2007-10-19 04:57:42.750 292 12526.33 60.75 55315.50 88888.00 2007-10-19 04:57:42.875 292 12526.30 60.77 55315.50 88888.00 2007-10-19 04:57:43.000 292 12526.17 60.77 55315.50 88888.00 2007-10-19 04:57:43.125 292 12526.15 60.77 55315.53 88888.00 2007-10-19 04:57:43.250 292 12526.20 60.75 55315.57 88888.00 2007-10-19 04:57:43.375 292 12526.33 60.77 55315.55 88888.00 2007-10-19 04:57:43.500 292 12526.38 60.77 55315.55 88888.00 2007-10-19 04:57:43.625 292 12526.40 60.77 55315.55 88888.00 2007-10-19 04:57:43.750 292 12526.38 60.80 55315.53 88888.00 2007-10-19 04:57:43.875 292 12526.33 60.80 55315.53 88888.00 2007-10-19 04:57:44.000 292 12526.33 60.80 55315.47 88888.00 2007-10-19 04:57:44.125 292 12526.23 60.80 55315.50 88888.00 2007-10-19 04:57:44.250 292 12526.20 60.80 55315.53 88888.00 2007-10-19 04:57:44.375 292 12526.27 60.83 55315.50 88888.00 2007-10-19 04:57:44.500 292 12526.27 60.83 55315.47 88888.00 2007-10-19 04:57:44.625 292 12526.27 60.83 55315.47 88888.00 2007-10-19 04:57:44.750 292 12526.25 60.83 55315.47 88888.00 2007-10-19 04:57:44.875 292 12526.20 60.83 55315.50 88888.00 2007-10-19 04:57:45.000 292 12526.20 60.83 55315.47 88888.00 2007-10-19 04:57:45.125 292 12526.23 60.85 55315.50 88888.00 2007-10-19 04:57:45.250 292 12526.20 60.83 55315.50 88888.00 2007-10-19 04:57:45.375 292 12526.25 60.85 55315.50 88888.00 2007-10-19 04:57:45.500 292 12526.20 60.88 55315.50 88888.00 2007-10-19 04:57:45.625 292 12526.17 60.88 55315.53 88888.00 2007-10-19 04:57:45.750 292 12526.20 60.90 55315.53 88888.00 2007-10-19 04:57:45.875 292 12526.25 60.88 55315.50 88888.00 2007-10-19 04:57:46.000 292 12526.25 60.88 55315.47 88888.00 2007-10-19 04:57:46.125 292 12526.25 60.88 55315.50 88888.00 2007-10-19 04:57:46.250 292 12526.17 60.90 55315.53 88888.00 2007-10-19 04:57:46.375 292 12526.17 60.92 55315.53 88888.00 2007-10-19 04:57:46.500 292 12526.17 60.92 55315.50 88888.00 2007-10-19 04:57:46.625 292 12526.23 60.92 55315.50 88888.00 2007-10-19 04:57:46.750 292 12526.25 60.90 55315.50 88888.00 2007-10-19 04:57:46.875 292 12526.27 60.90 55315.50 88888.00 2007-10-19 04:57:47.000 292 12526.30 60.90 55315.50 88888.00 2007-10-19 04:57:47.125 292 12526.30 60.92 55315.53 88888.00 2007-10-19 04:57:47.250 292 12526.23 60.92 55315.50 88888.00 2007-10-19 04:57:47.375 292 12526.27 60.95 55315.50 88888.00 2007-10-19 04:57:47.500 292 12526.38 60.95 55315.50 88888.00 2007-10-19 04:57:47.625 292 12526.42 60.92 55315.47 88888.00 2007-10-19 04:57:47.750 292 12526.38 60.92 55315.47 88888.00 2007-10-19 04:57:47.875 292 12526.35 60.95 55315.47 88888.00 2007-10-19 04:57:48.000 292 12526.38 60.98 55315.47 88888.00 2007-10-19 04:57:48.125 292 12526.35 60.98 55315.50 88888.00 2007-10-19 04:57:48.250 292 12526.33 60.98 55315.50 88888.00 2007-10-19 04:57:48.375 292 12526.35 61.00 55315.47 88888.00 2007-10-19 04:57:48.500 292 12526.40 61.00 55315.50 88888.00 2007-10-19 04:57:48.625 292 12526.35 60.98 55315.50 88888.00 2007-10-19 04:57:48.750 292 12526.33 61.00 55315.47 88888.00 2007-10-19 04:57:48.875 292 12526.35 61.00 55315.47 88888.00 2007-10-19 04:57:49.000 292 12526.38 61.00 55315.45 88888.00 2007-10-19 04:57:49.125 292 12526.33 61.00 55315.50 88888.00 2007-10-19 04:57:49.250 292 12526.30 61.02 55315.47 88888.00 2007-10-19 04:57:49.375 292 12526.35 61.05 55315.45 88888.00 2007-10-19 04:57:49.500 292 12526.40 61.05 55315.47 88888.00 2007-10-19 04:57:49.625 292 12526.42 61.05 55315.47 88888.00 2007-10-19 04:57:49.750 292 12526.42 61.05 55315.50 88888.00 2007-10-19 04:57:49.875 292 12526.45 61.08 55315.50 88888.00 2007-10-19 04:57:50.000 292 12526.42 61.08 55315.50 88888.00 2007-10-19 04:57:50.125 292 12526.35 61.10 55315.53 88888.00 2007-10-19 04:57:50.250 292 12526.40 61.08 55315.53 88888.00 2007-10-19 04:57:50.375 292 12526.42 61.10 55315.53 88888.00 2007-10-19 04:57:50.500 292 12526.42 61.10 55315.47 88888.00 2007-10-19 04:57:50.625 292 12526.42 61.08 55315.47 88888.00 2007-10-19 04:57:50.750 292 12526.42 61.10 55315.50 88888.00 2007-10-19 04:57:50.875 292 12526.42 61.12 55315.50 88888.00 2007-10-19 04:57:51.000 292 12526.42 61.12 55315.50 88888.00 2007-10-19 04:57:51.125 292 12526.40 61.12 55315.50 88888.00 2007-10-19 04:57:51.250 292 12526.35 61.10 55315.50 88888.00 2007-10-19 04:57:51.375 292 12526.40 61.08 55315.50 88888.00 2007-10-19 04:57:51.500 292 12526.45 61.10 55315.53 88888.00 2007-10-19 04:57:51.625 292 12526.40 61.10 55315.50 88888.00 2007-10-19 04:57:51.750 292 12526.30 61.08 55315.50 88888.00 2007-10-19 04:57:51.875 292 12526.30 61.08 55315.50 88888.00 2007-10-19 04:57:52.000 292 12526.30 61.10 55315.47 88888.00 2007-10-19 04:57:52.125 292 12526.30 61.10 55315.47 88888.00 2007-10-19 04:57:52.250 292 12526.30 61.10 55315.43 88888.00 2007-10-19 04:57:52.375 292 12526.40 61.10 55315.43 88888.00 2007-10-19 04:57:52.500 292 12526.45 61.10 55315.40 88888.00 2007-10-19 04:57:52.625 292 12526.45 61.10 55315.43 88888.00 2007-10-19 04:57:52.750 292 12526.42 61.12 55315.47 88888.00 2007-10-19 04:57:52.875 292 12526.42 61.12 55315.45 88888.00 2007-10-19 04:57:53.000 292 12526.48 61.15 55315.43 88888.00 2007-10-19 04:57:53.125 292 12526.48 61.17 55315.43 88888.00 2007-10-19 04:57:53.250 292 12526.38 61.12 55315.43 88888.00 2007-10-19 04:57:53.375 292 12526.38 61.12 55315.43 88888.00 2007-10-19 04:57:53.500 292 12526.38 61.12 55315.45 88888.00 2007-10-19 04:57:53.625 292 12526.35 61.10 55315.43 88888.00 2007-10-19 04:57:53.750 292 12526.42 61.10 55315.43 88888.00 2007-10-19 04:57:53.875 292 12526.48 61.15 55315.45 88888.00 2007-10-19 04:57:54.000 292 12526.50 61.12 55315.43 88888.00 2007-10-19 04:57:54.125 292 12526.48 61.12 55315.43 88888.00 2007-10-19 04:57:54.250 292 12526.48 61.12 55315.47 88888.00 2007-10-19 04:57:54.375 292 12526.48 61.12 55315.47 88888.00 2007-10-19 04:57:54.500 292 12526.50 61.12 55315.45 88888.00 2007-10-19 04:57:54.625 292 12526.52 61.10 55315.43 88888.00 2007-10-19 04:57:54.750 292 12526.50 61.15 55315.45 88888.00 2007-10-19 04:57:54.875 292 12526.48 61.15 55315.45 88888.00 2007-10-19 04:57:55.000 292 12526.52 61.15 55315.45 88888.00 2007-10-19 04:57:55.125 292 12526.52 61.15 55315.45 88888.00 2007-10-19 04:57:55.250 292 12526.45 61.12 55315.47 88888.00 2007-10-19 04:57:55.375 292 12526.48 61.12 55315.45 88888.00 2007-10-19 04:57:55.500 292 12526.55 61.15 55315.45 88888.00 2007-10-19 04:57:55.625 292 12526.65 61.12 55315.45 88888.00 2007-10-19 04:57:55.750 292 12526.65 61.10 55315.43 88888.00 2007-10-19 04:57:55.875 292 12526.58 61.12 55315.45 88888.00 2007-10-19 04:57:56.000 292 12526.52 61.12 55315.45 88888.00 2007-10-19 04:57:56.125 292 12526.52 61.12 55315.47 88888.00 2007-10-19 04:57:56.250 292 12526.55 61.12 55315.47 88888.00 2007-10-19 04:57:56.375 292 12526.55 61.10 55315.43 88888.00 2007-10-19 04:57:56.500 292 12526.52 61.10 55315.43 88888.00 2007-10-19 04:57:56.625 292 12526.52 61.12 55315.43 88888.00 2007-10-19 04:57:56.750 292 12526.60 61.12 55315.45 88888.00 2007-10-19 04:57:56.875 292 12526.62 61.10 55315.45 88888.00 2007-10-19 04:57:57.000 292 12526.58 61.10 55315.40 88888.00 2007-10-19 04:57:57.125 292 12526.58 61.10 55315.43 88888.00 2007-10-19 04:57:57.250 292 12526.55 61.10 55315.45 88888.00 2007-10-19 04:57:57.375 292 12526.55 61.12 55315.47 88888.00 2007-10-19 04:57:57.500 292 12526.55 61.12 55315.47 88888.00 2007-10-19 04:57:57.625 292 12526.50 61.12 55315.47 88888.00 2007-10-19 04:57:57.750 292 12526.48 61.15 55315.50 88888.00 2007-10-19 04:57:57.875 292 12526.45 61.12 55315.50 88888.00 2007-10-19 04:57:58.000 292 12526.48 61.15 55315.50 88888.00 2007-10-19 04:57:58.125 292 12526.50 61.12 55315.47 88888.00 2007-10-19 04:57:58.250 292 12526.48 61.10 55315.47 88888.00 2007-10-19 04:57:58.375 292 12526.52 61.12 55315.47 88888.00 2007-10-19 04:57:58.500 292 12526.58 61.10 55315.47 88888.00 2007-10-19 04:57:58.625 292 12526.55 61.10 55315.50 88888.00 2007-10-19 04:57:58.750 292 12526.52 61.12 55315.47 88888.00 2007-10-19 04:57:58.875 292 12526.55 61.12 55315.50 88888.00 2007-10-19 04:57:59.000 292 12526.58 61.08 55315.45 88888.00 2007-10-19 04:57:59.125 292 12526.55 61.08 55315.47 88888.00 2007-10-19 04:57:59.250 292 12526.50 61.05 55315.47 88888.00 2007-10-19 04:57:59.375 292 12526.50 61.08 55315.45 88888.00 2007-10-19 04:57:59.500 292 12526.52 61.08 55315.47 88888.00 2007-10-19 04:57:59.625 292 12526.55 61.08 55315.47 88888.00 2007-10-19 04:57:59.750 292 12526.65 61.10 55315.50 88888.00 2007-10-19 04:57:59.875 292 12526.67 61.10 55315.50 88888.00 2007-10-19 04:58:00.000 292 12526.65 61.08 55315.50 88888.00 2007-10-19 04:58:00.125 292 12526.62 61.08 55315.53 88888.00 2007-10-19 04:58:00.250 292 12526.55 61.08 55315.50 88888.00 2007-10-19 04:58:00.375 292 12526.58 61.08 55315.47 88888.00 2007-10-19 04:58:00.500 292 12526.52 61.08 55315.47 88888.00 2007-10-19 04:58:00.625 292 12526.50 61.08 55315.45 88888.00 2007-10-19 04:58:00.750 292 12526.48 61.10 55315.47 88888.00 2007-10-19 04:58:00.875 292 12526.42 61.08 55315.50 88888.00 2007-10-19 04:58:01.000 292 12526.50 61.05 55315.47 88888.00 2007-10-19 04:58:01.125 292 12526.55 61.05 55315.50 88888.00 2007-10-19 04:58:01.250 292 12526.50 61.05 55315.50 88888.00 2007-10-19 04:58:01.375 292 12526.58 61.10 55315.55 88888.00 2007-10-19 04:58:01.500 292 12526.60 61.08 55315.53 88888.00 2007-10-19 04:58:01.625 292 12526.58 61.05 55315.53 88888.00 2007-10-19 04:58:01.750 292 12526.52 61.02 55315.50 88888.00 2007-10-19 04:58:01.875 292 12526.55 61.02 55315.47 88888.00 2007-10-19 04:58:02.000 292 12526.55 61.02 55315.53 88888.00 2007-10-19 04:58:02.125 292 12526.55 61.05 55315.57 88888.00 2007-10-19 04:58:02.250 292 12526.55 61.05 55315.55 88888.00 2007-10-19 04:58:02.375 292 12526.55 61.05 55315.53 88888.00 2007-10-19 04:58:02.500 292 12526.58 61.02 55315.55 88888.00 2007-10-19 04:58:02.625 292 12526.55 61.05 55315.55 88888.00 2007-10-19 04:58:02.750 292 12526.58 61.05 55315.55 88888.00 2007-10-19 04:58:02.875 292 12526.62 61.02 55315.53 88888.00 2007-10-19 04:58:03.000 292 12526.65 61.02 55315.50 88888.00 2007-10-19 04:58:03.125 292 12526.60 61.02 55315.53 88888.00 2007-10-19 04:58:03.250 292 12526.52 61.02 55315.53 88888.00 2007-10-19 04:58:03.375 292 12526.58 61.02 55315.55 88888.00 2007-10-19 04:58:03.500 292 12526.60 61.02 55315.57 88888.00 2007-10-19 04:58:03.625 292 12526.58 61.02 55315.57 88888.00 2007-10-19 04:58:03.750 292 12526.62 61.02 55315.57 88888.00 2007-10-19 04:58:03.875 292 12526.60 61.00 55315.57 88888.00 2007-10-19 04:58:04.000 292 12526.58 61.00 55315.55 88888.00 2007-10-19 04:58:04.125 292 12526.62 61.02 55315.57 88888.00 2007-10-19 04:58:04.250 292 12526.60 61.02 55315.60 88888.00 2007-10-19 04:58:04.375 292 12526.62 61.02 55315.60 88888.00 2007-10-19 04:58:04.500 292 12526.60 61.00 55315.62 88888.00 2007-10-19 04:58:04.625 292 12526.62 61.00 55315.62 88888.00 2007-10-19 04:58:04.750 292 12526.65 61.00 55315.60 88888.00 2007-10-19 04:58:04.875 292 12526.67 61.00 55315.57 88888.00 2007-10-19 04:58:05.000 292 12526.67 61.00 55315.57 88888.00 2007-10-19 04:58:05.125 292 12526.67 61.00 55315.57 88888.00 2007-10-19 04:58:05.250 292 12526.62 61.00 55315.57 88888.00 2007-10-19 04:58:05.375 292 12526.67 61.00 55315.57 88888.00 2007-10-19 04:58:05.500 292 12526.73 61.00 55315.57 88888.00 2007-10-19 04:58:05.625 292 12526.67 61.00 55315.57 88888.00 2007-10-19 04:58:05.750 292 12526.65 61.00 55315.60 88888.00 2007-10-19 04:58:05.875 292 12526.65 61.02 55315.62 88888.00 2007-10-19 04:58:06.000 292 12526.67 61.00 55315.60 88888.00 2007-10-19 04:58:06.125 292 12526.70 60.98 55315.60 88888.00 2007-10-19 04:58:06.250 292 12526.70 61.00 55315.60 88888.00 2007-10-19 04:58:06.375 292 12526.73 60.98 55315.55 88888.00 2007-10-19 04:58:06.500 292 12526.75 60.95 55315.55 88888.00 2007-10-19 04:58:06.625 292 12526.77 60.98 55315.55 88888.00 2007-10-19 04:58:06.750 292 12526.73 61.00 55315.57 88888.00 2007-10-19 04:58:06.875 292 12526.75 61.00 55315.57 88888.00 2007-10-19 04:58:07.000 292 12526.80 61.00 55315.55 88888.00 2007-10-19 04:58:07.125 292 12526.85 60.98 55315.55 88888.00 2007-10-19 04:58:07.250 292 12526.83 60.98 55315.53 88888.00 2007-10-19 04:58:07.375 292 12526.85 61.00 55315.55 88888.00 2007-10-19 04:58:07.500 292 12526.80 60.98 55315.57 88888.00 2007-10-19 04:58:07.625 292 12526.80 61.00 55315.57 88888.00 2007-10-19 04:58:07.750 292 12526.85 61.00 55315.57 88888.00 2007-10-19 04:58:07.875 292 12526.83 61.00 55315.53 88888.00 2007-10-19 04:58:08.000 292 12526.73 60.98 55315.55 88888.00 2007-10-19 04:58:08.125 292 12526.73 61.00 55315.55 88888.00 2007-10-19 04:58:08.250 292 12526.80 61.02 55315.55 88888.00 2007-10-19 04:58:08.375 292 12526.83 61.02 55315.55 88888.00 2007-10-19 04:58:08.500 292 12526.85 61.02 55315.55 88888.00 2007-10-19 04:58:08.625 292 12526.83 61.02 55315.53 88888.00 2007-10-19 04:58:08.750 292 12526.77 61.00 55315.53 88888.00 2007-10-19 04:58:08.875 292 12526.75 61.00 55315.55 88888.00 2007-10-19 04:58:09.000 292 12526.75 60.98 55315.53 88888.00 2007-10-19 04:58:09.125 292 12526.83 61.00 55315.55 88888.00 2007-10-19 04:58:09.250 292 12526.88 61.00 55315.57 88888.00 2007-10-19 04:58:09.375 292 12526.85 61.00 55315.55 88888.00 2007-10-19 04:58:09.500 292 12526.88 61.00 55315.60 88888.00 2007-10-19 04:58:09.625 292 12526.90 61.02 55315.62 88888.00 2007-10-19 04:58:09.750 292 12526.88 60.98 55315.57 88888.00 2007-10-19 04:58:09.875 292 12526.88 60.98 55315.53 88888.00 2007-10-19 04:58:10.000 292 12526.83 60.98 55315.53 88888.00 2007-10-19 04:58:10.125 292 12526.83 61.00 55315.57 88888.00 2007-10-19 04:58:10.250 292 12526.80 61.02 55315.60 88888.00 2007-10-19 04:58:10.375 292 12526.80 61.02 55315.57 88888.00 2007-10-19 04:58:10.500 292 12526.80 61.00 55315.55 88888.00 2007-10-19 04:58:10.625 292 12526.85 61.00 55315.55 88888.00 2007-10-19 04:58:10.750 292 12526.75 61.00 55315.55 88888.00 2007-10-19 04:58:10.875 292 12526.70 60.98 55315.55 88888.00 2007-10-19 04:58:11.000 292 12526.83 61.00 55315.55 88888.00 2007-10-19 04:58:11.125 292 12526.83 61.02 55315.60 88888.00 2007-10-19 04:58:11.250 292 12526.77 61.00 55315.57 88888.00 2007-10-19 04:58:11.375 292 12526.75 61.00 55315.57 88888.00 2007-10-19 04:58:11.500 292 12526.67 61.00 55315.55 88888.00 2007-10-19 04:58:11.625 292 12526.70 60.98 55315.57 88888.00 2007-10-19 04:58:11.750 292 12526.73 60.98 55315.60 88888.00 2007-10-19 04:58:11.875 292 12526.70 61.00 55315.57 88888.00 2007-10-19 04:58:12.000 292 12526.67 61.02 55315.57 88888.00 2007-10-19 04:58:12.125 292 12526.67 61.02 55315.60 88888.00 2007-10-19 04:58:12.250 292 12526.62 60.98 55315.60 88888.00 2007-10-19 04:58:12.375 292 12526.67 61.02 55315.60 88888.00 2007-10-19 04:58:12.500 292 12526.70 61.05 55315.62 88888.00 2007-10-19 04:58:12.625 292 12526.70 61.02 55315.60 88888.00 2007-10-19 04:58:12.750 292 12526.70 61.02 55315.60 88888.00 2007-10-19 04:58:12.875 292 12526.75 61.05 55315.60 88888.00 2007-10-19 04:58:13.000 292 12526.77 61.05 55315.60 88888.00 2007-10-19 04:58:13.125 292 12526.77 61.02 55315.60 88888.00 2007-10-19 04:58:13.250 292 12526.70 61.00 55315.60 88888.00 2007-10-19 04:58:13.375 292 12526.77 61.02 55315.62 88888.00 2007-10-19 04:58:13.500 292 12526.80 61.05 55315.65 88888.00 2007-10-19 04:58:13.625 292 12526.77 61.08 55315.65 88888.00 2007-10-19 04:58:13.750 292 12526.75 61.08 55315.65 88888.00 2007-10-19 04:58:13.875 292 12526.70 61.08 55315.65 88888.00 2007-10-19 04:58:14.000 292 12526.77 61.08 55315.65 88888.00 2007-10-19 04:58:14.125 292 12526.85 61.08 55315.68 88888.00 2007-10-19 04:58:14.250 292 12526.83 61.08 55315.68 88888.00 2007-10-19 04:58:14.375 292 12526.77 61.08 55315.65 88888.00 2007-10-19 04:58:14.500 292 12526.73 61.08 55315.65 88888.00 2007-10-19 04:58:14.625 292 12526.73 61.05 55315.68 88888.00 2007-10-19 04:58:14.750 292 12526.77 61.08 55315.68 88888.00 2007-10-19 04:58:14.875 292 12526.80 61.08 55315.70 88888.00 2007-10-19 04:58:15.000 292 12526.75 61.05 55315.68 88888.00 2007-10-19 04:58:15.125 292 12526.75 61.05 55315.70 88888.00 2007-10-19 04:58:15.250 292 12526.73 61.08 55315.68 88888.00 2007-10-19 04:58:15.375 292 12526.70 61.05 55315.65 88888.00 2007-10-19 04:58:15.500 292 12526.70 61.05 55315.65 88888.00 2007-10-19 04:58:15.625 292 12526.73 61.08 55315.68 88888.00 2007-10-19 04:58:15.750 292 12526.75 61.10 55315.72 88888.00 2007-10-19 04:58:15.875 292 12526.77 61.10 55315.70 88888.00 2007-10-19 04:58:16.000 292 12526.75 61.08 55315.68 88888.00 2007-10-19 04:58:16.125 292 12526.67 61.08 55315.68 88888.00 2007-10-19 04:58:16.250 292 12526.65 61.08 55315.70 88888.00 2007-10-19 04:58:16.375 292 12526.67 61.10 55315.70 88888.00 2007-10-19 04:58:16.500 292 12526.62 61.10 55315.70 88888.00 2007-10-19 04:58:16.625 292 12526.65 61.08 55315.70 88888.00 2007-10-19 04:58:16.750 292 12526.67 61.08 55315.68 88888.00 2007-10-19 04:58:16.875 292 12526.67 61.08 55315.70 88888.00 2007-10-19 04:58:17.000 292 12526.73 61.08 55315.68 88888.00 2007-10-19 04:58:17.125 292 12526.77 61.10 55315.70 88888.00 2007-10-19 04:58:17.250 292 12526.70 61.10 55315.70 88888.00 2007-10-19 04:58:17.375 292 12526.65 61.08 55315.70 88888.00 2007-10-19 04:58:17.500 292 12526.62 61.08 55315.68 88888.00 2007-10-19 04:58:17.625 292 12526.67 61.08 55315.70 88888.00 2007-10-19 04:58:17.750 292 12526.65 61.08 55315.70 88888.00 2007-10-19 04:58:17.875 292 12526.60 61.10 55315.70 88888.00 2007-10-19 04:58:18.000 292 12526.60 61.10 55315.70 88888.00 2007-10-19 04:58:18.125 292 12526.70 61.12 55315.75 88888.00 2007-10-19 04:58:18.250 292 12526.70 61.12 55315.72 88888.00 2007-10-19 04:58:18.375 292 12526.62 61.15 55315.75 88888.00 2007-10-19 04:58:18.500 292 12526.67 61.15 55315.78 88888.00 2007-10-19 04:58:18.625 292 12526.67 61.17 55315.75 88888.00 2007-10-19 04:58:18.750 292 12526.62 61.17 55315.75 88888.00 2007-10-19 04:58:18.875 292 12526.60 61.17 55315.78 88888.00 2007-10-19 04:58:19.000 292 12526.55 61.17 55315.78 88888.00 2007-10-19 04:58:19.125 292 12526.50 61.12 55315.75 88888.00 2007-10-19 04:58:19.250 292 12526.48 61.10 55315.75 88888.00 2007-10-19 04:58:19.375 292 12526.52 61.12 55315.78 88888.00 2007-10-19 04:58:19.500 292 12526.60 61.17 55315.82 88888.00 2007-10-19 04:58:19.625 292 12526.60 61.17 55315.80 88888.00 2007-10-19 04:58:19.750 292 12526.55 61.12 55315.78 88888.00 2007-10-19 04:58:19.875 292 12526.50 61.12 55315.78 88888.00 2007-10-19 04:58:20.000 292 12526.55 61.12 55315.78 88888.00 2007-10-19 04:58:20.125 292 12526.55 61.12 55315.80 88888.00 2007-10-19 04:58:20.250 292 12526.48 61.12 55315.82 88888.00 2007-10-19 04:58:20.375 292 12526.50 61.15 55315.80 88888.00 2007-10-19 04:58:20.500 292 12526.50 61.15 55315.78 88888.00 2007-10-19 04:58:20.625 292 12526.48 61.12 55315.80 88888.00 2007-10-19 04:58:20.750 292 12526.50 61.12 55315.80 88888.00 2007-10-19 04:58:20.875 292 12526.50 61.12 55315.85 88888.00 2007-10-19 04:58:21.000 292 12526.50 61.12 55315.85 88888.00 2007-10-19 04:58:21.125 292 12526.55 61.12 55315.82 88888.00 2007-10-19 04:58:21.250 292 12526.50 61.10 55315.82 88888.00 2007-10-19 04:58:21.375 292 12526.48 61.12 55315.80 88888.00 2007-10-19 04:58:21.500 292 12526.40 61.12 55315.85 88888.00 2007-10-19 04:58:21.625 292 12526.38 61.15 55315.88 88888.00 2007-10-19 04:58:21.750 292 12526.42 61.15 55315.88 88888.00 2007-10-19 04:58:21.875 292 12526.42 61.10 55315.88 88888.00 2007-10-19 04:58:22.000 292 12526.35 61.12 55315.88 88888.00 2007-10-19 04:58:22.125 292 12526.35 61.12 55315.88 88888.00 2007-10-19 04:58:22.250 292 12526.40 61.12 55315.88 88888.00 2007-10-19 04:58:22.375 292 12526.42 61.12 55315.85 88888.00 2007-10-19 04:58:22.500 292 12526.50 61.12 55315.88 88888.00 2007-10-19 04:58:22.625 292 12526.52 61.12 55315.88 88888.00 2007-10-19 04:58:22.750 292 12526.45 61.15 55315.90 88888.00 2007-10-19 04:58:22.875 292 12526.40 61.12 55315.88 88888.00 2007-10-19 04:58:23.000 292 12526.42 61.15 55315.88 88888.00 2007-10-19 04:58:23.125 292 12526.45 61.15 55315.88 88888.00 2007-10-19 04:58:23.250 292 12526.40 61.10 55315.90 88888.00 2007-10-19 04:58:23.375 292 12526.40 61.10 55315.90 88888.00 2007-10-19 04:58:23.500 292 12526.38 61.12 55315.90 88888.00 2007-10-19 04:58:23.625 292 12526.35 61.12 55315.90 88888.00 2007-10-19 04:58:23.750 292 12526.35 61.10 55315.90 88888.00 2007-10-19 04:58:23.875 292 12526.33 61.12 55315.90 88888.00 2007-10-19 04:58:24.000 292 12526.30 61.12 55315.90 88888.00 2007-10-19 04:58:24.125 292 12526.27 61.15 55315.93 88888.00 2007-10-19 04:58:24.250 292 12526.33 61.15 55315.90 88888.00 2007-10-19 04:58:24.375 292 12526.38 61.12 55315.90 88888.00 2007-10-19 04:58:24.500 292 12526.38 61.10 55315.90 88888.00 2007-10-19 04:58:24.625 292 12526.35 61.10 55315.93 88888.00 2007-10-19 04:58:24.750 292 12526.33 61.10 55315.95 88888.00 2007-10-19 04:58:24.875 292 12526.35 61.15 55315.95 88888.00 2007-10-19 04:58:25.000 292 12526.38 61.12 55315.95 88888.00 2007-10-19 04:58:25.125 292 12526.38 61.12 55315.95 88888.00 2007-10-19 04:58:25.250 292 12526.33 61.12 55315.95 88888.00 2007-10-19 04:58:25.375 292 12526.33 61.15 55315.95 88888.00 2007-10-19 04:58:25.500 292 12526.33 61.15 55315.95 88888.00 2007-10-19 04:58:25.625 292 12526.30 61.17 55315.97 88888.00 2007-10-19 04:58:25.750 292 12526.25 61.15 55316.00 88888.00 2007-10-19 04:58:25.875 292 12526.27 61.15 55315.97 88888.00 2007-10-19 04:58:26.000 292 12526.30 61.15 55315.97 88888.00 2007-10-19 04:58:26.125 292 12526.30 61.15 55316.00 88888.00 2007-10-19 04:58:26.250 292 12526.25 61.20 55315.97 88888.00 2007-10-19 04:58:26.375 292 12526.20 61.17 55316.00 88888.00 2007-10-19 04:58:26.500 292 12526.25 61.15 55316.00 88888.00 2007-10-19 04:58:26.625 292 12526.30 61.15 55316.00 88888.00 2007-10-19 04:58:26.750 292 12526.30 61.17 55316.03 88888.00 2007-10-19 04:58:26.875 292 12526.27 61.20 55316.00 88888.00 2007-10-19 04:58:27.000 292 12526.23 61.17 55315.97 88888.00 2007-10-19 04:58:27.125 292 12526.20 61.20 55316.00 88888.00 2007-10-19 04:58:27.250 292 12526.20 61.15 55315.97 88888.00 2007-10-19 04:58:27.375 292 12526.25 61.15 55315.97 88888.00 2007-10-19 04:58:27.500 292 12526.33 61.15 55315.97 88888.00 2007-10-19 04:58:27.625 292 12526.35 61.15 55316.03 88888.00 2007-10-19 04:58:27.750 292 12526.30 61.15 55316.05 88888.00 2007-10-19 04:58:27.875 292 12526.27 61.17 55316.07 88888.00 2007-10-19 04:58:28.000 292 12526.30 61.20 55316.05 88888.00 2007-10-19 04:58:28.125 292 12526.33 61.20 55316.05 88888.00 2007-10-19 04:58:28.250 292 12526.33 61.17 55316.03 88888.00 2007-10-19 04:58:28.375 292 12526.27 61.20 55316.07 88888.00 2007-10-19 04:58:28.500 292 12526.27 61.23 55316.07 88888.00 2007-10-19 04:58:28.625 292 12526.30 61.20 55316.05 88888.00 2007-10-19 04:58:28.750 292 12526.30 61.23 55316.05 88888.00 2007-10-19 04:58:28.875 292 12526.30 61.20 55316.07 88888.00 2007-10-19 04:58:29.000 292 12526.30 61.23 55316.07 88888.00 2007-10-19 04:58:29.125 292 12526.33 61.23 55316.10 88888.00 2007-10-19 04:58:29.250 292 12526.27 61.23 55316.10 88888.00 2007-10-19 04:58:29.375 292 12526.27 61.23 55316.10 88888.00 2007-10-19 04:58:29.500 292 12526.30 61.27 55316.12 88888.00 2007-10-19 04:58:29.625 292 12526.33 61.30 55316.10 88888.00 2007-10-19 04:58:29.750 292 12526.25 61.33 55316.10 88888.00 2007-10-19 04:58:29.875 292 12526.23 61.30 55316.15 88888.00 2007-10-19 04:58:30.000 292 12526.23 61.27 55316.15 88888.00 2007-10-19 04:58:30.125 292 12526.25 61.30 55316.12 88888.00 2007-10-19 04:58:30.250 292 12526.25 61.30 55316.12 88888.00 2007-10-19 04:58:30.375 292 12526.27 61.33 55316.12 88888.00 2007-10-19 04:58:30.500 292 12526.25 61.33 55316.12 88888.00 2007-10-19 04:58:30.625 292 12526.25 61.35 55316.12 88888.00 2007-10-19 04:58:30.750 292 12526.23 61.35 55316.12 88888.00 2007-10-19 04:58:30.875 292 12526.20 61.38 55316.10 88888.00 2007-10-19 04:58:31.000 292 12526.25 61.38 55316.10 88888.00 2007-10-19 04:58:31.125 292 12526.25 61.40 55316.10 88888.00 2007-10-19 04:58:31.250 292 12526.15 61.40 55316.15 88888.00 2007-10-19 04:58:31.375 292 12526.12 61.40 55316.12 88888.00 2007-10-19 04:58:31.500 292 12526.10 61.40 55316.12 88888.00 2007-10-19 04:58:31.625 292 12526.12 61.40 55316.15 88888.00 2007-10-19 04:58:31.750 292 12526.12 61.42 55316.18 88888.00 2007-10-19 04:58:31.875 292 12526.10 61.45 55316.18 88888.00 2007-10-19 04:58:32.000 292 12526.08 61.45 55316.18 88888.00 2007-10-19 04:58:32.125 292 12526.12 61.45 55316.20 88888.00 2007-10-19 04:58:32.250 292 12526.12 61.45 55316.18 88888.00 2007-10-19 04:58:32.375 292 12526.12 61.48 55316.20 88888.00 2007-10-19 04:58:32.500 292 12526.10 61.48 55316.18 88888.00 2007-10-19 04:58:32.625 292 12526.08 61.50 55316.20 88888.00 2007-10-19 04:58:32.750 292 12526.08 61.48 55316.22 88888.00 2007-10-19 04:58:32.875 292 12526.10 61.50 55316.22 88888.00 2007-10-19 04:58:33.000 292 12526.05 61.50 55316.22 88888.00 2007-10-19 04:58:33.125 292 12525.98 61.52 55316.20 88888.00 2007-10-19 04:58:33.250 292 12525.95 61.52 55316.22 88888.00 2007-10-19 04:58:33.375 292 12526.02 61.52 55316.22 88888.00 2007-10-19 04:58:33.500 292 12526.05 61.55 55316.22 88888.00 2007-10-19 04:58:33.625 292 12526.08 61.55 55316.22 88888.00 2007-10-19 04:58:33.750 292 12526.00 61.58 55316.22 88888.00 2007-10-19 04:58:33.875 292 12525.98 61.58 55316.22 88888.00 2007-10-19 04:58:34.000 292 12526.00 61.58 55316.25 88888.00 2007-10-19 04:58:34.125 292 12526.02 61.58 55316.25 88888.00 2007-10-19 04:58:34.250 292 12526.00 61.60 55316.22 88888.00 2007-10-19 04:58:34.375 292 12526.00 61.58 55316.20 88888.00 2007-10-19 04:58:34.500 292 12525.98 61.60 55316.22 88888.00 2007-10-19 04:58:34.625 292 12525.95 61.58 55316.25 88888.00 2007-10-19 04:58:34.750 292 12525.98 61.60 55316.28 88888.00 2007-10-19 04:58:34.875 292 12526.00 61.62 55316.25 88888.00 2007-10-19 04:58:35.000 292 12525.98 61.62 55316.25 88888.00 2007-10-19 04:58:35.125 292 12525.98 61.65 55316.28 88888.00 2007-10-19 04:58:35.250 292 12525.85 61.65 55316.25 88888.00 2007-10-19 04:58:35.375 292 12525.88 61.65 55316.28 88888.00 2007-10-19 04:58:35.500 292 12525.85 61.67 55316.28 88888.00 2007-10-19 04:58:35.625 292 12525.83 61.67 55316.28 88888.00 2007-10-19 04:58:35.750 292 12525.83 61.65 55316.28 88888.00 2007-10-19 04:58:35.875 292 12525.88 61.67 55316.28 88888.00 2007-10-19 04:58:36.000 292 12525.90 61.67 55316.28 88888.00 2007-10-19 04:58:36.125 292 12525.98 61.73 55316.30 88888.00 2007-10-19 04:58:36.250 292 12525.83 61.73 55316.30 88888.00 2007-10-19 04:58:36.375 292 12525.77 61.70 55316.28 88888.00 2007-10-19 04:58:36.500 292 12525.77 61.73 55316.30 88888.00 2007-10-19 04:58:36.625 292 12525.83 61.73 55316.32 88888.00 2007-10-19 04:58:36.750 292 12525.85 61.75 55316.32 88888.00 2007-10-19 04:58:36.875 292 12525.77 61.73 55316.30 88888.00 2007-10-19 04:58:37.000 292 12525.75 61.77 55316.28 88888.00 2007-10-19 04:58:37.125 292 12525.77 61.77 55316.30 88888.00 2007-10-19 04:58:37.250 292 12525.80 61.77 55316.32 88888.00 2007-10-19 04:58:37.375 292 12525.77 61.77 55316.32 88888.00 2007-10-19 04:58:37.500 292 12525.77 61.80 55316.32 88888.00 2007-10-19 04:58:37.625 292 12525.77 61.80 55316.32 88888.00 2007-10-19 04:58:37.750 292 12525.77 61.80 55316.32 88888.00 2007-10-19 04:58:37.875 292 12525.73 61.80 55316.35 88888.00 2007-10-19 04:58:38.000 292 12525.75 61.80 55316.32 88888.00 2007-10-19 04:58:38.125 292 12525.75 61.83 55316.35 88888.00 2007-10-19 04:58:38.250 292 12525.77 61.85 55316.35 88888.00 2007-10-19 04:58:38.375 292 12525.77 61.85 55316.35 88888.00 2007-10-19 04:58:38.500 292 12525.75 61.85 55316.32 88888.00 2007-10-19 04:58:38.625 292 12525.77 61.85 55316.35 88888.00 2007-10-19 04:58:38.750 292 12525.80 61.83 55316.32 88888.00 2007-10-19 04:58:38.875 292 12525.80 61.85 55316.35 88888.00 2007-10-19 04:58:39.000 292 12525.75 61.85 55316.32 88888.00 2007-10-19 04:58:39.125 292 12525.77 61.85 55316.35 88888.00 2007-10-19 04:58:39.250 292 12525.80 61.88 55316.38 88888.00 2007-10-19 04:58:39.375 292 12525.83 61.90 55316.35 88888.00 2007-10-19 04:58:39.500 292 12525.80 61.88 55316.35 88888.00 2007-10-19 04:58:39.625 292 12525.75 61.88 55316.38 88888.00 2007-10-19 04:58:39.750 292 12525.75 61.85 55316.35 88888.00 2007-10-19 04:58:39.875 292 12525.73 61.90 55316.40 88888.00 2007-10-19 04:58:40.000 292 12525.73 61.88 55316.40 88888.00 2007-10-19 04:58:40.125 292 12525.75 61.92 55316.45 88888.00 2007-10-19 04:58:40.250 292 12525.73 61.92 55316.43 88888.00 2007-10-19 04:58:40.375 292 12525.77 61.92 55316.40 88888.00 2007-10-19 04:58:40.500 292 12525.83 61.90 55316.40 88888.00 2007-10-19 04:58:40.625 292 12525.80 61.92 55316.43 88888.00 2007-10-19 04:58:40.750 292 12525.75 61.95 55316.43 88888.00 2007-10-19 04:58:40.875 292 12525.70 61.95 55316.43 88888.00 2007-10-19 04:58:41.000 292 12525.73 61.95 55316.45 88888.00 2007-10-19 04:58:41.125 292 12525.73 61.98 55316.45 88888.00 2007-10-19 04:58:41.250 292 12525.70 61.95 55316.45 88888.00 2007-10-19 04:58:41.375 292 12525.75 61.95 55316.43 88888.00 2007-10-19 04:58:41.500 292 12525.73 61.95 55316.43 88888.00 2007-10-19 04:58:41.625 292 12525.70 61.95 55316.43 88888.00 2007-10-19 04:58:41.750 292 12525.70 62.00 55316.45 88888.00 2007-10-19 04:58:41.875 292 12525.75 62.00 55316.45 88888.00 2007-10-19 04:58:42.000 292 12525.77 61.98 55316.45 88888.00 2007-10-19 04:58:42.125 292 12525.73 62.00 55316.43 88888.00 2007-10-19 04:58:42.250 292 12525.73 62.02 55316.45 88888.00 2007-10-19 04:58:42.375 292 12525.80 62.02 55316.45 88888.00 2007-10-19 04:58:42.500 292 12525.75 62.00 55316.43 88888.00 2007-10-19 04:58:42.625 292 12525.67 62.00 55316.38 88888.00 2007-10-19 04:58:42.750 292 12525.65 62.02 55316.38 88888.00 2007-10-19 04:58:42.875 292 12525.62 62.02 55316.40 88888.00 2007-10-19 04:58:43.000 292 12525.58 62.05 55316.40 88888.00 2007-10-19 04:58:43.125 292 12525.60 62.05 55316.43 88888.00 2007-10-19 04:58:43.250 292 12525.60 62.05 55316.45 88888.00 2007-10-19 04:58:43.375 292 12525.65 62.05 55316.45 88888.00 2007-10-19 04:58:43.500 292 12525.65 62.02 55316.45 88888.00 2007-10-19 04:58:43.625 292 12525.65 62.05 55316.43 88888.00 2007-10-19 04:58:43.750 292 12525.62 62.05 55316.45 88888.00 2007-10-19 04:58:43.875 292 12525.60 62.08 55316.45 88888.00 2007-10-19 04:58:44.000 292 12525.58 62.08 55316.45 88888.00 2007-10-19 04:58:44.125 292 12525.58 62.05 55316.45 88888.00 2007-10-19 04:58:44.250 292 12525.60 62.02 55316.47 88888.00 2007-10-19 04:58:44.375 292 12525.67 62.05 55316.47 88888.00 2007-10-19 04:58:44.500 292 12525.70 62.05 55316.47 88888.00 2007-10-19 04:58:44.625 292 12525.67 62.05 55316.47 88888.00 2007-10-19 04:58:44.750 292 12525.62 62.05 55316.47 88888.00 2007-10-19 04:58:44.875 292 12525.62 62.08 55316.45 88888.00 2007-10-19 04:58:45.000 292 12525.62 62.08 55316.47 88888.00 2007-10-19 04:58:45.125 292 12525.65 62.05 55316.47 88888.00 2007-10-19 04:58:45.250 292 12525.60 62.08 55316.53 88888.00 2007-10-19 04:58:45.375 292 12525.62 62.02 55316.53 88888.00 2007-10-19 04:58:45.500 292 12525.62 62.08 55316.50 88888.00 2007-10-19 04:58:45.625 292 12525.62 62.05 55316.50 88888.00 2007-10-19 04:58:45.750 292 12525.58 62.05 55316.50 88888.00 2007-10-19 04:58:45.875 292 12525.58 62.05 55316.53 88888.00 2007-10-19 04:58:46.000 292 12525.58 62.05 55316.55 88888.00 2007-10-19 04:58:46.125 292 12525.62 62.08 55316.57 88888.00 2007-10-19 04:58:46.250 292 12525.58 62.05 55316.55 88888.00 2007-10-19 04:58:46.375 292 12525.58 62.05 55316.55 88888.00 2007-10-19 04:58:46.500 292 12525.60 62.08 55316.57 88888.00 2007-10-19 04:58:46.625 292 12525.62 62.08 55316.55 88888.00 2007-10-19 04:58:46.750 292 12525.62 62.08 55316.55 88888.00 2007-10-19 04:58:46.875 292 12525.65 62.08 55316.57 88888.00 2007-10-19 04:58:47.000 292 12525.65 62.08 55316.57 88888.00 2007-10-19 04:58:47.125 292 12525.65 62.10 55316.55 88888.00 2007-10-19 04:58:47.250 292 12525.58 62.10 55316.55 88888.00 2007-10-19 04:58:47.375 292 12525.58 62.10 55316.53 88888.00 2007-10-19 04:58:47.500 292 12525.58 62.08 55316.53 88888.00 2007-10-19 04:58:47.625 292 12525.58 62.08 55316.53 88888.00 2007-10-19 04:58:47.750 292 12525.60 62.08 55316.53 88888.00 2007-10-19 04:58:47.875 292 12525.62 62.10 55316.57 88888.00 2007-10-19 04:58:48.000 292 12525.62 62.10 55316.53 88888.00 2007-10-19 04:58:48.125 292 12525.55 62.10 55316.55 88888.00 2007-10-19 04:58:48.250 292 12525.52 62.08 55316.55 88888.00 2007-10-19 04:58:48.375 292 12525.50 62.08 55316.57 88888.00 2007-10-19 04:58:48.500 292 12525.50 62.08 55316.57 88888.00 2007-10-19 04:58:48.625 292 12525.50 62.08 55316.57 88888.00 2007-10-19 04:58:48.750 292 12525.52 62.08 55316.57 88888.00 2007-10-19 04:58:48.875 292 12525.52 62.10 55316.60 88888.00 2007-10-19 04:58:49.000 292 12525.50 62.10 55316.62 88888.00 2007-10-19 04:58:49.125 292 12525.50 62.10 55316.62 88888.00 2007-10-19 04:58:49.250 292 12525.50 62.08 55316.60 88888.00 2007-10-19 04:58:49.375 292 12525.55 62.10 55316.60 88888.00 2007-10-19 04:58:49.500 292 12525.58 62.10 55316.55 88888.00 2007-10-19 04:58:49.625 292 12525.58 62.12 55316.60 88888.00 2007-10-19 04:58:49.750 292 12525.52 62.12 55316.62 88888.00 2007-10-19 04:58:49.875 292 12525.50 62.12 55316.62 88888.00 2007-10-19 04:58:50.000 292 12525.48 62.10 55316.60 88888.00 2007-10-19 04:58:50.125 292 12525.42 62.10 55316.62 88888.00 2007-10-19 04:58:50.250 292 12525.42 62.10 55316.62 88888.00 2007-10-19 04:58:50.375 292 12525.50 62.10 55316.60 88888.00 2007-10-19 04:58:50.500 292 12525.48 62.15 55316.60 88888.00 2007-10-19 04:58:50.625 292 12525.42 62.12 55316.62 88888.00 2007-10-19 04:58:50.750 292 12525.40 62.12 55316.65 88888.00 2007-10-19 04:58:50.875 292 12525.38 62.12 55316.62 88888.00 2007-10-19 04:58:51.000 292 12525.45 62.15 55316.65 88888.00 2007-10-19 04:58:51.125 292 12525.50 62.15 55316.68 88888.00 2007-10-19 04:58:51.250 292 12525.42 62.15 55316.68 88888.00 2007-10-19 04:58:51.375 292 12525.40 62.15 55316.70 88888.00 2007-10-19 04:58:51.500 292 12525.40 62.17 55316.68 88888.00 2007-10-19 04:58:51.625 292 12525.38 62.15 55316.65 88888.00 2007-10-19 04:58:51.750 292 12525.38 62.12 55316.62 88888.00 2007-10-19 04:58:51.875 292 12525.38 62.15 55316.62 88888.00 2007-10-19 04:58:52.000 292 12525.42 62.15 55316.60 88888.00 2007-10-19 04:58:52.125 292 12525.40 62.17 55316.65 88888.00 2007-10-19 04:58:52.250 292 12525.35 62.15 55316.70 88888.00 2007-10-19 04:58:52.375 292 12525.33 62.17 55316.72 88888.00 2007-10-19 04:58:52.500 292 12525.27 62.17 55316.70 88888.00 2007-10-19 04:58:52.625 292 12525.27 62.20 55316.70 88888.00 2007-10-19 04:58:52.750 292 12525.25 62.20 55316.70 88888.00 2007-10-19 04:58:52.875 292 12525.20 62.20 55316.70 88888.00 2007-10-19 04:58:53.000 292 12525.17 62.20 55316.65 88888.00 2007-10-19 04:58:53.125 292 12525.23 62.20 55316.70 88888.00 2007-10-19 04:58:53.250 292 12525.27 62.20 55316.72 88888.00 2007-10-19 04:58:53.375 292 12525.33 62.20 55316.72 88888.00 2007-10-19 04:58:53.500 292 12525.27 62.20 55316.72 88888.00 2007-10-19 04:58:53.625 292 12525.27 62.23 55316.72 88888.00 2007-10-19 04:58:53.750 292 12525.27 62.25 55316.70 88888.00 2007-10-19 04:58:53.875 292 12525.25 62.25 55316.70 88888.00 2007-10-19 04:58:54.000 292 12525.23 62.23 55316.72 88888.00 2007-10-19 04:58:54.125 292 12525.20 62.23 55316.75 88888.00 2007-10-19 04:58:54.250 292 12525.17 62.25 55316.72 88888.00 2007-10-19 04:58:54.375 292 12525.17 62.25 55316.72 88888.00 2007-10-19 04:58:54.500 292 12525.08 62.27 55316.70 88888.00 2007-10-19 04:58:54.625 292 12525.02 62.30 55316.70 88888.00 2007-10-19 04:58:54.750 292 12525.08 62.30 55316.68 88888.00 2007-10-19 04:58:54.875 292 12525.12 62.30 55316.70 88888.00 2007-10-19 04:58:55.000 292 12525.17 62.30 55316.70 88888.00 2007-10-19 04:58:55.125 292 12525.15 62.33 55316.72 88888.00 2007-10-19 04:58:55.250 292 12525.02 62.30 55316.75 88888.00 2007-10-19 04:58:55.375 292 12524.98 62.33 55316.72 88888.00 2007-10-19 04:58:55.500 292 12525.05 62.35 55316.72 88888.00 2007-10-19 04:58:55.625 292 12525.08 62.35 55316.72 88888.00 2007-10-19 04:58:55.750 292 12525.02 62.38 55316.72 88888.00 2007-10-19 04:58:55.875 292 12525.00 62.35 55316.72 88888.00 2007-10-19 04:58:56.000 292 12525.02 62.38 55316.70 88888.00 2007-10-19 04:58:56.125 292 12525.02 62.38 55316.72 88888.00 2007-10-19 04:58:56.250 292 12525.02 62.38 55316.75 88888.00 2007-10-19 04:58:56.375 292 12525.02 62.40 55316.75 88888.00 2007-10-19 04:58:56.500 292 12524.98 62.40 55316.72 88888.00 2007-10-19 04:58:56.625 292 12524.98 62.40 55316.72 88888.00 2007-10-19 04:58:56.750 292 12524.98 62.42 55316.70 88888.00 2007-10-19 04:58:56.875 292 12524.90 62.42 55316.70 88888.00 2007-10-19 04:58:57.000 292 12524.85 62.45 55316.70 88888.00 2007-10-19 04:58:57.125 292 12524.85 62.48 55316.75 88888.00 2007-10-19 04:58:57.250 292 12524.83 62.48 55316.75 88888.00 2007-10-19 04:58:57.375 292 12524.88 62.50 55316.75 88888.00 2007-10-19 04:58:57.500 292 12524.92 62.52 55316.72 88888.00 2007-10-19 04:58:57.625 292 12524.90 62.50 55316.72 88888.00 2007-10-19 04:58:57.750 292 12524.88 62.52 55316.75 88888.00 2007-10-19 04:58:57.875 292 12524.83 62.52 55316.75 88888.00 2007-10-19 04:58:58.000 292 12524.85 62.55 55316.75 88888.00 2007-10-19 04:58:58.125 292 12524.88 62.55 55316.72 88888.00 2007-10-19 04:58:58.250 292 12524.88 62.58 55316.72 88888.00 2007-10-19 04:58:58.375 292 12524.85 62.60 55316.75 88888.00 2007-10-19 04:58:58.500 292 12524.88 62.62 55316.75 88888.00 2007-10-19 04:58:58.625 292 12524.85 62.62 55316.75 88888.00 2007-10-19 04:58:58.750 292 12524.83 62.62 55316.78 88888.00 2007-10-19 04:58:58.875 292 12524.80 62.62 55316.80 88888.00 2007-10-19 04:58:59.000 292 12524.77 62.62 55316.75 88888.00 2007-10-19 04:58:59.125 292 12524.75 62.65 55316.78 88888.00 2007-10-19 04:58:59.250 292 12524.75 62.65 55316.78 88888.00 2007-10-19 04:58:59.375 292 12524.80 62.67 55316.78 88888.00 2007-10-19 04:58:59.500 292 12524.77 62.67 55316.78 88888.00 2007-10-19 04:58:59.625 292 12524.75 62.70 55316.78 88888.00 2007-10-19 04:58:59.750 292 12524.77 62.75 55316.78 88888.00 2007-10-19 04:58:59.875 292 12524.77 62.75 55316.78 88888.00 2007-10-19 04:59:00.000 292 12524.73 62.75 55316.80 88888.00 2007-10-19 04:59:00.125 292 12524.75 62.75 55316.78 88888.00 2007-10-19 04:59:00.250 292 12524.75 62.77 55316.75 88888.00 2007-10-19 04:59:00.375 292 12524.73 62.80 55316.78 88888.00 2007-10-19 04:59:00.500 292 12524.75 62.80 55316.78 88888.00 2007-10-19 04:59:00.625 292 12524.77 62.83 55316.78 88888.00 2007-10-19 04:59:00.750 292 12524.75 62.85 55316.78 88888.00 2007-10-19 04:59:00.875 292 12524.73 62.85 55316.80 88888.00 2007-10-19 04:59:01.000 292 12524.73 62.85 55316.80 88888.00 2007-10-19 04:59:01.125 292 12524.70 62.88 55316.82 88888.00 2007-10-19 04:59:01.250 292 12524.70 62.90 55316.82 88888.00 2007-10-19 04:59:01.375 292 12524.75 62.92 55316.80 88888.00 2007-10-19 04:59:01.500 292 12524.77 62.90 55316.82 88888.00 2007-10-19 04:59:01.625 292 12524.80 62.90 55316.85 88888.00 2007-10-19 04:59:01.750 292 12524.77 62.95 55316.85 88888.00 2007-10-19 04:59:01.875 292 12524.73 62.95 55316.85 88888.00 2007-10-19 04:59:02.000 292 12524.65 62.95 55316.82 88888.00 2007-10-19 04:59:02.125 292 12524.62 62.95 55316.80 88888.00 2007-10-19 04:59:02.250 292 12524.62 62.95 55316.82 88888.00 2007-10-19 04:59:02.375 292 12524.65 63.02 55316.85 88888.00 2007-10-19 04:59:02.500 292 12524.62 63.00 55316.85 88888.00 2007-10-19 04:59:02.625 292 12524.60 63.00 55316.85 88888.00 2007-10-19 04:59:02.750 292 12524.58 63.02 55316.82 88888.00 2007-10-19 04:59:02.875 292 12524.55 63.05 55316.82 88888.00 2007-10-19 04:59:03.000 292 12524.58 63.10 55316.80 88888.00 2007-10-19 04:59:03.125 292 12524.62 63.10 55316.82 88888.00 2007-10-19 04:59:03.250 292 12524.65 63.12 55316.82 88888.00 2007-10-19 04:59:03.375 292 12524.65 63.12 55316.82 88888.00 2007-10-19 04:59:03.500 292 12524.65 63.12 55316.82 88888.00 2007-10-19 04:59:03.625 292 12524.65 63.15 55316.85 88888.00 2007-10-19 04:59:03.750 292 12524.62 63.15 55316.82 88888.00 2007-10-19 04:59:03.875 292 12524.62 63.15 55316.82 88888.00 2007-10-19 04:59:04.000 292 12524.60 63.17 55316.82 88888.00 2007-10-19 04:59:04.125 292 12524.60 63.17 55316.82 88888.00 2007-10-19 04:59:04.250 292 12524.60 63.17 55316.82 88888.00 2007-10-19 04:59:04.375 292 12524.62 63.17 55316.82 88888.00 2007-10-19 04:59:04.500 292 12524.62 63.23 55316.82 88888.00 2007-10-19 04:59:04.625 292 12524.62 63.23 55316.82 88888.00 2007-10-19 04:59:04.750 292 12524.62 63.23 55316.80 88888.00 2007-10-19 04:59:04.875 292 12524.58 63.23 55316.78 88888.00 2007-10-19 04:59:05.000 292 12524.58 63.25 55316.78 88888.00 2007-10-19 04:59:05.125 292 12524.60 63.27 55316.80 88888.00 2007-10-19 04:59:05.250 292 12524.52 63.30 55316.82 88888.00 2007-10-19 04:59:05.375 292 12524.55 63.33 55316.80 88888.00 2007-10-19 04:59:05.500 292 12524.58 63.30 55316.82 88888.00 2007-10-19 04:59:05.625 292 12524.55 63.30 55316.85 88888.00 2007-10-19 04:59:05.750 292 12524.48 63.33 55316.85 88888.00 2007-10-19 04:59:05.875 292 12524.52 63.35 55316.85 88888.00 2007-10-19 04:59:06.000 292 12524.50 63.35 55316.85 88888.00 2007-10-19 04:59:06.125 292 12524.52 63.38 55316.85 88888.00 2007-10-19 04:59:06.250 292 12524.50 63.35 55316.88 88888.00 2007-10-19 04:59:06.375 292 12524.58 63.38 55316.88 88888.00 2007-10-19 04:59:06.500 292 12524.52 63.38 55316.88 88888.00 2007-10-19 04:59:06.625 292 12524.52 63.40 55316.88 88888.00 2007-10-19 04:59:06.750 292 12524.52 63.40 55316.88 88888.00 2007-10-19 04:59:06.875 292 12524.58 63.42 55316.88 88888.00 2007-10-19 04:59:07.000 292 12524.62 63.40 55316.82 88888.00 2007-10-19 04:59:07.125 292 12524.62 63.42 55316.85 88888.00 2007-10-19 04:59:07.250 292 12524.55 63.42 55316.88 88888.00 2007-10-19 04:59:07.375 292 12524.58 63.48 55316.88 88888.00 2007-10-19 04:59:07.500 292 12524.55 63.48 55316.85 88888.00 2007-10-19 04:59:07.625 292 12524.58 63.50 55316.88 88888.00 2007-10-19 04:59:07.750 292 12524.62 63.50 55316.88 88888.00 2007-10-19 04:59:07.875 292 12524.62 63.52 55316.85 88888.00 2007-10-19 04:59:08.000 292 12524.52 63.52 55316.85 88888.00 2007-10-19 04:59:08.125 292 12524.52 63.52 55316.88 88888.00 2007-10-19 04:59:08.250 292 12524.52 63.55 55316.88 88888.00 2007-10-19 04:59:08.375 292 12524.60 63.55 55316.88 88888.00 2007-10-19 04:59:08.500 292 12524.58 63.58 55316.88 88888.00 2007-10-19 04:59:08.625 292 12524.58 63.58 55316.88 88888.00 2007-10-19 04:59:08.750 292 12524.58 63.58 55316.88 88888.00 2007-10-19 04:59:08.875 292 12524.62 63.58 55316.88 88888.00 2007-10-19 04:59:09.000 292 12524.73 63.58 55316.88 88888.00 2007-10-19 04:59:09.125 292 12524.70 63.60 55316.90 88888.00 2007-10-19 04:59:09.250 292 12524.70 63.62 55316.90 88888.00 2007-10-19 04:59:09.375 292 12524.62 63.65 55316.88 88888.00 2007-10-19 04:59:09.500 292 12524.55 63.67 55316.88 88888.00 2007-10-19 04:59:09.625 292 12524.60 63.67 55316.88 88888.00 2007-10-19 04:59:09.750 292 12524.58 63.65 55316.90 88888.00 2007-10-19 04:59:09.875 292 12524.60 63.65 55316.88 88888.00 2007-10-19 04:59:10.000 292 12524.60 63.67 55316.85 88888.00 2007-10-19 04:59:10.125 292 12524.58 63.70 55316.85 88888.00 2007-10-19 04:59:10.250 292 12524.52 63.73 55316.88 88888.00 2007-10-19 04:59:10.375 292 12524.52 63.70 55316.85 88888.00 2007-10-19 04:59:10.500 292 12524.52 63.70 55316.85 88888.00 2007-10-19 04:59:10.625 292 12524.52 63.70 55316.85 88888.00 2007-10-19 04:59:10.750 292 12524.50 63.73 55316.88 88888.00 2007-10-19 04:59:10.875 292 12524.50 63.75 55316.90 88888.00 2007-10-19 04:59:11.000 292 12524.52 63.77 55316.90 88888.00 2007-10-19 04:59:11.125 292 12524.52 63.80 55316.90 88888.00 2007-10-19 04:59:11.250 292 12524.55 63.75 55316.88 88888.00 2007-10-19 04:59:11.375 292 12524.60 63.75 55316.88 88888.00 2007-10-19 04:59:11.500 292 12524.60 63.77 55316.88 88888.00 2007-10-19 04:59:11.625 292 12524.65 63.80 55316.85 88888.00 2007-10-19 04:59:11.750 292 12524.65 63.85 55316.88 88888.00 2007-10-19 04:59:11.875 292 12524.62 63.85 55316.93 88888.00 2007-10-19 04:59:12.000 292 12524.65 63.83 55316.90 88888.00 2007-10-19 04:59:12.125 292 12524.65 63.85 55316.88 88888.00 2007-10-19 04:59:12.250 292 12524.50 63.85 55316.85 88888.00 2007-10-19 04:59:12.375 292 12524.50 63.88 55316.85 88888.00 2007-10-19 04:59:12.500 292 12524.55 63.88 55316.82 88888.00 2007-10-19 04:59:12.625 292 12524.65 63.88 55316.85 88888.00 2007-10-19 04:59:12.750 292 12524.65 63.90 55316.88 88888.00 2007-10-19 04:59:12.875 292 12524.65 63.92 55316.90 88888.00 2007-10-19 04:59:13.000 292 12524.70 63.90 55316.88 88888.00 2007-10-19 04:59:13.125 292 12524.75 63.92 55316.88 88888.00 2007-10-19 04:59:13.250 292 12524.70 63.90 55316.88 88888.00 2007-10-19 04:59:13.375 292 12524.70 63.90 55316.88 88888.00 2007-10-19 04:59:13.500 292 12524.73 63.92 55316.88 88888.00 2007-10-19 04:59:13.625 292 12524.75 63.95 55316.88 88888.00 2007-10-19 04:59:13.750 292 12524.77 63.95 55316.85 88888.00 2007-10-19 04:59:13.875 292 12524.77 63.95 55316.85 88888.00 2007-10-19 04:59:14.000 292 12524.77 63.95 55316.88 88888.00 2007-10-19 04:59:14.125 292 12524.77 63.98 55316.88 88888.00 2007-10-19 04:59:14.250 292 12524.73 63.98 55316.82 88888.00 2007-10-19 04:59:14.375 292 12524.70 63.98 55316.82 88888.00 2007-10-19 04:59:14.500 292 12524.73 63.98 55316.82 88888.00 2007-10-19 04:59:14.625 292 12524.75 63.98 55316.85 88888.00 2007-10-19 04:59:14.750 292 12524.73 64.00 55316.85 88888.00 2007-10-19 04:59:14.875 292 12524.67 64.00 55316.82 88888.00 2007-10-19 04:59:15.000 292 12524.73 64.00 55316.82 88888.00 2007-10-19 04:59:15.125 292 12524.77 64.00 55316.85 88888.00 2007-10-19 04:59:15.250 292 12524.73 64.00 55316.85 88888.00 2007-10-19 04:59:15.375 292 12524.77 64.03 55316.85 88888.00 2007-10-19 04:59:15.500 292 12524.75 64.03 55316.85 88888.00 2007-10-19 04:59:15.625 292 12524.73 64.03 55316.85 88888.00 2007-10-19 04:59:15.750 292 12524.75 64.03 55316.82 88888.00 2007-10-19 04:59:15.875 292 12524.77 64.03 55316.80 88888.00 2007-10-19 04:59:16.000 292 12524.75 64.03 55316.80 88888.00 2007-10-19 04:59:16.125 292 12524.75 64.03 55316.85 88888.00 2007-10-19 04:59:16.250 292 12524.70 64.03 55316.85 88888.00 2007-10-19 04:59:16.375 292 12524.80 64.03 55316.82 88888.00 2007-10-19 04:59:16.500 292 12524.83 64.05 55316.82 88888.00 2007-10-19 04:59:16.625 292 12524.83 64.08 55316.85 88888.00 2007-10-19 04:59:16.750 292 12524.80 64.08 55316.85 88888.00 2007-10-19 04:59:16.875 292 12524.83 64.08 55316.82 88888.00 2007-10-19 04:59:17.000 292 12524.85 64.05 55316.82 88888.00 2007-10-19 04:59:17.125 292 12524.83 64.05 55316.82 88888.00 2007-10-19 04:59:17.250 292 12524.77 64.08 55316.85 88888.00 2007-10-19 04:59:17.375 292 12524.83 64.10 55316.85 88888.00 2007-10-19 04:59:17.500 292 12524.83 64.10 55316.85 88888.00 2007-10-19 04:59:17.625 292 12524.77 64.10 55316.85 88888.00 2007-10-19 04:59:17.750 292 12524.75 64.10 55316.82 88888.00 2007-10-19 04:59:17.875 292 12524.83 64.10 55316.82 88888.00 2007-10-19 04:59:18.000 292 12524.85 64.12 55316.82 88888.00 2007-10-19 04:59:18.125 292 12524.77 64.12 55316.82 88888.00 2007-10-19 04:59:18.250 292 12524.75 64.12 55316.82 88888.00 2007-10-19 04:59:18.375 292 12524.83 64.12 55316.80 88888.00 2007-10-19 04:59:18.500 292 12524.88 64.12 55316.80 88888.00 2007-10-19 04:59:18.625 292 12524.85 64.10 55316.80 88888.00 2007-10-19 04:59:18.750 292 12524.83 64.12 55316.80 88888.00 2007-10-19 04:59:18.875 292 12524.85 64.17 55316.80 88888.00 2007-10-19 04:59:19.000 292 12524.90 64.17 55316.80 88888.00 2007-10-19 04:59:19.125 292 12524.95 64.15 55316.80 88888.00 2007-10-19 04:59:19.250 292 12524.90 64.12 55316.80 88888.00 2007-10-19 04:59:19.375 292 12524.85 64.15 55316.75 88888.00 2007-10-19 04:59:19.500 292 12524.83 64.15 55316.80 88888.00 2007-10-19 04:59:19.625 292 12524.85 64.17 55316.80 88888.00 2007-10-19 04:59:19.750 292 12524.88 64.17 55316.80 88888.00 2007-10-19 04:59:19.875 292 12524.88 64.15 55316.78 88888.00 2007-10-19 04:59:20.000 292 12524.88 64.17 55316.78 88888.00 2007-10-19 04:59:20.125 292 12524.85 64.17 55316.78 88888.00 2007-10-19 04:59:20.250 292 12524.88 64.17 55316.78 88888.00 2007-10-19 04:59:20.375 292 12524.90 64.15 55316.75 88888.00 2007-10-19 04:59:20.500 292 12524.90 64.15 55316.72 88888.00 2007-10-19 04:59:20.625 292 12524.92 64.17 55316.72 88888.00 2007-10-19 04:59:20.750 292 12524.92 64.20 55316.72 88888.00 2007-10-19 04:59:20.875 292 12524.92 64.20 55316.72 88888.00 2007-10-19 04:59:21.000 292 12524.95 64.22 55316.72 88888.00 2007-10-19 04:59:21.125 292 12524.95 64.22 55316.72 88888.00 2007-10-19 04:59:21.250 292 12524.95 64.20 55316.75 88888.00 2007-10-19 04:59:21.375 292 12524.98 64.20 55316.72 88888.00 2007-10-19 04:59:21.500 292 12525.02 64.25 55316.72 88888.00 2007-10-19 04:59:21.625 292 12525.00 64.22 55316.72 88888.00 2007-10-19 04:59:21.750 292 12525.02 64.20 55316.72 88888.00 2007-10-19 04:59:21.875 292 12524.98 64.20 55316.75 88888.00 2007-10-19 04:59:22.000 292 12524.98 64.17 55316.72 88888.00 2007-10-19 04:59:22.125 292 12525.02 64.20 55316.72 88888.00 2007-10-19 04:59:22.250 292 12525.02 64.17 55316.72 88888.00 2007-10-19 04:59:22.375 292 12525.05 64.17 55316.70 88888.00 2007-10-19 04:59:22.500 292 12525.02 64.20 55316.70 88888.00 2007-10-19 04:59:22.625 292 12525.00 64.22 55316.70 88888.00 2007-10-19 04:59:22.750 292 12525.02 64.22 55316.72 88888.00 2007-10-19 04:59:22.875 292 12525.05 64.22 55316.70 88888.00 2007-10-19 04:59:23.000 292 12525.10 64.22 55316.70 88888.00 2007-10-19 04:59:23.125 292 12525.15 64.20 55316.72 88888.00 2007-10-19 04:59:23.250 292 12525.15 64.22 55316.72 88888.00 2007-10-19 04:59:23.375 292 12525.15 64.22 55316.72 88888.00 2007-10-19 04:59:23.500 292 12525.15 64.20 55316.70 88888.00 2007-10-19 04:59:23.625 292 12525.25 64.20 55316.70 88888.00 2007-10-19 04:59:23.750 292 12525.25 64.20 55316.68 88888.00 2007-10-19 04:59:23.875 292 12525.23 64.22 55316.70 88888.00 2007-10-19 04:59:24.000 292 12525.23 64.22 55316.70 88888.00 2007-10-19 04:59:24.125 292 12525.25 64.22 55316.70 88888.00 2007-10-19 04:59:24.250 292 12525.30 64.20 55316.68 88888.00 2007-10-19 04:59:24.375 292 12525.33 64.22 55316.68 88888.00 2007-10-19 04:59:24.500 292 12525.30 64.25 55316.70 88888.00 2007-10-19 04:59:24.625 292 12525.30 64.25 55316.68 88888.00 2007-10-19 04:59:24.750 292 12525.30 64.25 55316.68 88888.00 2007-10-19 04:59:24.875 292 12525.30 64.22 55316.65 88888.00 2007-10-19 04:59:25.000 292 12525.33 64.22 55316.65 88888.00 2007-10-19 04:59:25.125 292 12525.38 64.22 55316.62 88888.00 2007-10-19 04:59:25.250 292 12525.35 64.17 55316.62 88888.00 2007-10-19 04:59:25.375 292 12525.35 64.17 55316.60 88888.00 2007-10-19 04:59:25.500 292 12525.33 64.22 55316.62 88888.00 2007-10-19 04:59:25.625 292 12525.33 64.25 55316.60 88888.00 2007-10-19 04:59:25.750 292 12525.27 64.25 55316.60 88888.00 2007-10-19 04:59:25.875 292 12525.33 64.22 55316.60 88888.00 2007-10-19 04:59:26.000 292 12525.33 64.20 55316.60 88888.00 2007-10-19 04:59:26.125 292 12525.33 64.20 55316.62 88888.00 2007-10-19 04:59:26.250 292 12525.30 64.22 55316.60 88888.00 2007-10-19 04:59:26.375 292 12525.40 64.22 55316.60 88888.00 2007-10-19 04:59:26.500 292 12525.50 64.22 55316.62 88888.00 2007-10-19 04:59:26.625 292 12525.55 64.22 55316.62 88888.00 2007-10-19 04:59:26.750 292 12525.50 64.22 55316.60 88888.00 2007-10-19 04:59:26.875 292 12525.42 64.20 55316.57 88888.00 2007-10-19 04:59:27.000 292 12525.52 64.20 55316.57 88888.00 2007-10-19 04:59:27.125 292 12525.58 64.22 55316.57 88888.00 2007-10-19 04:59:27.250 292 12525.50 64.17 55316.60 88888.00 2007-10-19 04:59:27.375 292 12525.52 64.17 55316.60 88888.00 2007-10-19 04:59:27.500 292 12525.55 64.17 55316.60 88888.00 2007-10-19 04:59:27.625 292 12525.62 64.20 55316.60 88888.00 2007-10-19 04:59:27.750 292 12525.65 64.22 55316.57 88888.00 2007-10-19 04:59:27.875 292 12525.65 64.22 55316.60 88888.00 2007-10-19 04:59:28.000 292 12525.58 64.22 55316.57 88888.00 2007-10-19 04:59:28.125 292 12525.62 64.20 55316.60 88888.00 2007-10-19 04:59:28.250 292 12525.62 64.17 55316.57 88888.00 2007-10-19 04:59:28.375 292 12525.70 64.15 55316.55 88888.00 2007-10-19 04:59:28.500 292 12525.62 64.15 55316.53 88888.00 2007-10-19 04:59:28.625 292 12525.60 64.17 55316.57 88888.00 2007-10-19 04:59:28.750 292 12525.60 64.17 55316.57 88888.00 2007-10-19 04:59:28.875 292 12525.65 64.15 55316.53 88888.00 2007-10-19 04:59:29.000 292 12525.70 64.12 55316.53 88888.00 2007-10-19 04:59:29.125 292 12525.80 64.15 55316.57 88888.00 2007-10-19 04:59:29.250 292 12525.75 64.15 55316.57 88888.00 2007-10-19 04:59:29.375 292 12525.75 64.12 55316.55 88888.00 2007-10-19 04:59:29.500 292 12525.77 64.12 55316.55 88888.00 2007-10-19 04:59:29.625 292 12525.77 64.15 55316.55 88888.00 2007-10-19 04:59:29.750 292 12525.77 64.12 55316.55 88888.00 2007-10-19 04:59:29.875 292 12525.73 64.12 55316.55 88888.00 2007-10-19 04:59:30.000 292 12525.75 64.10 55316.53 88888.00 2007-10-19 04:59:30.125 292 12525.83 64.10 55316.55 88888.00 2007-10-19 04:59:30.250 292 12525.85 64.10 55316.57 88888.00 2007-10-19 04:59:30.375 292 12525.88 64.10 55316.55 88888.00 2007-10-19 04:59:30.500 292 12525.88 64.10 55316.55 88888.00 2007-10-19 04:59:30.625 292 12525.83 64.08 55316.53 88888.00 2007-10-19 04:59:30.750 292 12525.80 64.05 55316.53 88888.00 2007-10-19 04:59:30.875 292 12525.85 64.08 55316.55 88888.00 2007-10-19 04:59:31.000 292 12525.92 64.08 55316.55 88888.00 2007-10-19 04:59:31.125 292 12525.95 64.05 55316.57 88888.00 2007-10-19 04:59:31.250 292 12525.92 64.03 55316.55 88888.00 2007-10-19 04:59:31.375 292 12525.95 64.05 55316.53 88888.00 2007-10-19 04:59:31.500 292 12525.90 64.03 55316.50 88888.00 2007-10-19 04:59:31.625 292 12525.85 64.05 55316.50 88888.00 2007-10-19 04:59:31.750 292 12525.83 64.05 55316.53 88888.00 2007-10-19 04:59:31.875 292 12525.88 64.05 55316.55 88888.00 2007-10-19 04:59:32.000 292 12525.90 64.05 55316.55 88888.00 2007-10-19 04:59:32.125 292 12525.88 64.03 55316.55 88888.00 2007-10-19 04:59:32.250 292 12525.83 64.00 55316.53 88888.00 2007-10-19 04:59:32.375 292 12525.80 64.00 55316.53 88888.00 2007-10-19 04:59:32.500 292 12525.85 64.00 55316.55 88888.00 2007-10-19 04:59:32.625 292 12525.90 64.00 55316.55 88888.00 2007-10-19 04:59:32.750 292 12525.95 63.98 55316.53 88888.00 2007-10-19 04:59:32.875 292 12525.98 63.98 55316.50 88888.00 2007-10-19 04:59:33.000 292 12526.00 63.98 55316.50 88888.00 2007-10-19 04:59:33.125 292 12526.00 63.98 55316.50 88888.00 2007-10-19 04:59:33.250 292 12526.00 63.95 55316.53 88888.00 2007-10-19 04:59:33.375 292 12526.05 63.95 55316.50 88888.00 2007-10-19 04:59:33.500 292 12526.10 63.95 55316.55 88888.00 2007-10-19 04:59:33.625 292 12526.10 63.95 55316.53 88888.00 2007-10-19 04:59:33.750 292 12526.10 63.92 55316.50 88888.00 2007-10-19 04:59:33.875 292 12526.10 63.95 55316.53 88888.00 2007-10-19 04:59:34.000 292 12526.05 63.92 55316.53 88888.00 2007-10-19 04:59:34.125 292 12526.05 63.92 55316.50 88888.00 2007-10-19 04:59:34.250 292 12526.10 63.90 55316.53 88888.00 2007-10-19 04:59:34.375 292 12526.17 63.90 55316.50 88888.00 2007-10-19 04:59:34.500 292 12526.15 63.88 55316.50 88888.00 2007-10-19 04:59:34.625 292 12526.10 63.88 55316.53 88888.00 2007-10-19 04:59:34.750 292 12526.10 63.88 55316.53 88888.00 2007-10-19 04:59:34.875 292 12526.12 63.88 55316.53 88888.00 2007-10-19 04:59:35.000 292 12526.15 63.85 55316.53 88888.00 2007-10-19 04:59:35.125 292 12526.08 63.88 55316.50 88888.00 2007-10-19 04:59:35.250 292 12526.02 63.85 55316.50 88888.00 2007-10-19 04:59:35.375 292 12526.02 63.83 55316.53 88888.00 2007-10-19 04:59:35.500 292 12526.02 63.80 55316.53 88888.00 2007-10-19 04:59:35.625 292 12526.10 63.77 55316.53 88888.00 2007-10-19 04:59:35.750 292 12526.12 63.80 55316.53 88888.00 2007-10-19 04:59:35.875 292 12526.08 63.83 55316.50 88888.00 2007-10-19 04:59:36.000 292 12526.10 63.83 55316.45 88888.00 2007-10-19 04:59:36.125 292 12526.08 63.80 55316.47 88888.00 2007-10-19 04:59:36.250 292 12526.10 63.77 55316.45 88888.00 2007-10-19 04:59:36.375 292 12526.08 63.75 55316.47 88888.00 2007-10-19 04:59:36.500 292 12526.12 63.75 55316.47 88888.00 2007-10-19 04:59:36.625 292 12526.10 63.73 55316.47 88888.00 2007-10-19 04:59:36.750 292 12526.10 63.73 55316.47 88888.00 2007-10-19 04:59:36.875 292 12526.15 63.73 55316.47 88888.00 2007-10-19 04:59:37.000 292 12526.17 63.70 55316.45 88888.00 2007-10-19 04:59:37.125 292 12526.20 63.70 55316.47 88888.00 2007-10-19 04:59:37.250 292 12526.23 63.70 55316.47 88888.00 2007-10-19 04:59:37.375 292 12526.27 63.70 55316.47 88888.00 2007-10-19 04:59:37.500 292 12526.23 63.70 55316.45 88888.00 2007-10-19 04:59:37.625 292 12526.17 63.67 55316.45 88888.00 2007-10-19 04:59:37.750 292 12526.23 63.65 55316.45 88888.00 2007-10-19 04:59:37.875 292 12526.27 63.65 55316.47 88888.00 2007-10-19 04:59:38.000 292 12526.27 63.65 55316.47 88888.00 2007-10-19 04:59:38.125 292 12526.30 63.65 55316.45 88888.00 2007-10-19 04:59:38.250 292 12526.35 63.62 55316.45 88888.00 2007-10-19 04:59:38.375 292 12526.40 63.62 55316.43 88888.00 2007-10-19 04:59:38.500 292 12526.30 63.62 55316.47 88888.00 2007-10-19 04:59:38.625 292 12526.27 63.60 55316.45 88888.00 2007-10-19 04:59:38.750 292 12526.33 63.58 55316.43 88888.00 2007-10-19 04:59:38.875 292 12526.38 63.55 55316.43 88888.00 2007-10-19 04:59:39.000 292 12526.40 63.55 55316.43 88888.00 2007-10-19 04:59:39.125 292 12526.40 63.55 55316.45 88888.00 2007-10-19 04:59:39.250 292 12526.42 63.52 55316.43 88888.00 2007-10-19 04:59:39.375 292 12526.45 63.52 55316.43 88888.00 2007-10-19 04:59:39.500 292 12526.40 63.52 55316.45 88888.00 2007-10-19 04:59:39.625 292 12526.35 63.50 55316.45 88888.00 2007-10-19 04:59:39.750 292 12526.38 63.50 55316.47 88888.00 2007-10-19 04:59:39.875 292 12526.45 63.45 55316.43 88888.00 2007-10-19 04:59:40.000 292 12526.48 63.48 55316.43 88888.00 2007-10-19 04:59:40.125 292 12526.50 63.42 55316.45 88888.00 2007-10-19 04:59:40.250 292 12526.50 63.42 55316.47 88888.00 2007-10-19 04:59:40.375 292 12526.48 63.42 55316.47 88888.00 2007-10-19 04:59:40.500 292 12526.50 63.40 55316.45 88888.00 2007-10-19 04:59:40.625 292 12526.55 63.38 55316.43 88888.00 2007-10-19 04:59:40.750 292 12526.58 63.38 55316.43 88888.00 2007-10-19 04:59:40.875 292 12526.52 63.35 55316.43 88888.00 2007-10-19 04:59:41.000 292 12526.55 63.35 55316.43 88888.00 2007-10-19 04:59:41.125 292 12526.55 63.35 55316.45 88888.00 2007-10-19 04:59:41.250 292 12526.52 63.33 55316.45 88888.00 2007-10-19 04:59:41.375 292 12526.55 63.35 55316.47 88888.00 2007-10-19 04:59:41.500 292 12526.50 63.33 55316.45 88888.00 2007-10-19 04:59:41.625 292 12526.48 63.30 55316.43 88888.00 2007-10-19 04:59:41.750 292 12526.55 63.30 55316.43 88888.00 2007-10-19 04:59:41.875 292 12526.58 63.30 55316.43 88888.00 2007-10-19 04:59:42.000 292 12526.58 63.27 55316.43 88888.00 2007-10-19 04:59:42.125 292 12526.55 63.25 55316.43 88888.00 2007-10-19 04:59:42.250 292 12526.48 63.25 55316.45 88888.00 2007-10-19 04:59:42.375 292 12526.50 63.27 55316.45 88888.00 2007-10-19 04:59:42.500 292 12526.50 63.23 55316.45 88888.00 2007-10-19 04:59:42.625 292 12526.58 63.20 55316.47 88888.00 2007-10-19 04:59:42.750 292 12526.62 63.23 55316.45 88888.00 2007-10-19 04:59:42.875 292 12526.65 63.23 55316.43 88888.00 2007-10-19 04:59:43.000 292 12526.65 63.17 55316.43 88888.00 2007-10-19 04:59:43.125 292 12526.62 63.20 55316.43 88888.00 2007-10-19 04:59:43.250 292 12526.58 63.17 55316.45 88888.00 2007-10-19 04:59:43.375 292 12526.62 63.15 55316.43 88888.00 2007-10-19 04:59:43.500 292 12526.62 63.15 55316.40 88888.00 2007-10-19 04:59:43.625 292 12526.62 63.15 55316.40 88888.00 2007-10-19 04:59:43.750 292 12526.60 63.12 55316.40 88888.00 2007-10-19 04:59:43.875 292 12526.65 63.12 55316.43 88888.00 2007-10-19 04:59:44.000 292 12526.67 63.12 55316.38 88888.00 2007-10-19 04:59:44.125 292 12526.67 63.12 55316.43 88888.00 2007-10-19 04:59:44.250 292 12526.65 63.08 55316.45 88888.00 2007-10-19 04:59:44.375 292 12526.70 63.08 55316.40 88888.00 2007-10-19 04:59:44.500 292 12526.70 63.05 55316.40 88888.00 2007-10-19 04:59:44.625 292 12526.67 63.02 55316.40 88888.00 2007-10-19 04:59:44.750 292 12526.65 63.08 55316.38 88888.00 2007-10-19 04:59:44.875 292 12526.67 63.08 55316.40 88888.00 2007-10-19 04:59:45.000 292 12526.70 63.02 55316.38 88888.00 2007-10-19 04:59:45.125 292 12526.73 63.00 55316.40 88888.00 2007-10-19 04:59:45.250 292 12526.67 62.98 55316.38 88888.00 2007-10-19 04:59:45.375 292 12526.73 63.02 55316.38 88888.00 2007-10-19 04:59:45.500 292 12526.77 62.98 55316.40 88888.00 2007-10-19 04:59:45.625 292 12526.77 62.98 55316.40 88888.00 2007-10-19 04:59:45.750 292 12526.73 62.98 55316.43 88888.00 2007-10-19 04:59:45.875 292 12526.70 62.95 55316.45 88888.00 2007-10-19 04:59:46.000 292 12526.80 62.92 55316.43 88888.00 2007-10-19 04:59:46.125 292 12526.83 62.88 55316.43 88888.00 2007-10-19 04:59:46.250 292 12526.70 62.90 55316.43 88888.00 2007-10-19 04:59:46.375 292 12526.70 62.92 55316.43 88888.00 2007-10-19 04:59:46.500 292 12526.70 62.90 55316.43 88888.00 2007-10-19 04:59:46.625 292 12526.70 62.85 55316.40 88888.00 2007-10-19 04:59:46.750 292 12526.73 62.85 55316.43 88888.00 2007-10-19 04:59:46.875 292 12526.75 62.85 55316.45 88888.00 2007-10-19 04:59:47.000 292 12526.77 62.83 55316.40 88888.00 2007-10-19 04:59:47.125 292 12526.73 62.83 55316.38 88888.00 2007-10-19 04:59:47.250 292 12526.70 62.80 55316.40 88888.00 2007-10-19 04:59:47.375 292 12526.77 62.77 55316.40 88888.00 2007-10-19 04:59:47.500 292 12526.77 62.80 55316.38 88888.00 2007-10-19 04:59:47.625 292 12526.73 62.80 55316.43 88888.00 2007-10-19 04:59:47.750 292 12526.73 62.75 55316.43 88888.00 2007-10-19 04:59:47.875 292 12526.73 62.75 55316.45 88888.00 2007-10-19 04:59:48.000 292 12526.75 62.77 55316.45 88888.00 2007-10-19 04:59:48.125 292 12526.80 62.75 55316.45 88888.00 2007-10-19 04:59:48.250 292 12526.77 62.73 55316.45 88888.00 2007-10-19 04:59:48.375 292 12526.75 62.73 55316.43 88888.00 2007-10-19 04:59:48.500 292 12526.75 62.70 55316.43 88888.00 2007-10-19 04:59:48.625 292 12526.75 62.70 55316.45 88888.00 2007-10-19 04:59:48.750 292 12526.73 62.70 55316.45 88888.00 2007-10-19 04:59:48.875 292 12526.75 62.70 55316.45 88888.00 2007-10-19 04:59:49.000 292 12526.75 62.67 55316.45 88888.00 2007-10-19 04:59:49.125 292 12526.75 62.70 55316.47 88888.00 2007-10-19 04:59:49.250 292 12526.67 62.65 55316.45 88888.00 2007-10-19 04:59:49.375 292 12526.70 62.65 55316.45 88888.00 2007-10-19 04:59:49.500 292 12526.73 62.67 55316.43 88888.00 2007-10-19 04:59:49.625 292 12526.70 62.67 55316.40 88888.00 2007-10-19 04:59:49.750 292 12526.65 62.62 55316.40 88888.00 2007-10-19 04:59:49.875 292 12526.67 62.62 55316.40 88888.00 2007-10-19 04:59:50.000 292 12526.67 62.62 55316.43 88888.00 2007-10-19 04:59:50.125 292 12526.73 62.65 55316.45 88888.00 2007-10-19 04:59:50.250 292 12526.70 62.62 55316.45 88888.00 2007-10-19 04:59:50.375 292 12526.73 62.60 55316.45 88888.00 2007-10-19 04:59:50.500 292 12526.65 62.60 55316.40 88888.00 2007-10-19 04:59:50.625 292 12526.60 62.58 55316.40 88888.00 2007-10-19 04:59:50.750 292 12526.62 62.60 55316.40 88888.00 2007-10-19 04:59:50.875 292 12526.62 62.60 55316.43 88888.00 2007-10-19 04:59:51.000 292 12526.62 62.58 55316.43 88888.00 2007-10-19 04:59:51.125 292 12526.62 62.58 55316.43 88888.00 2007-10-19 04:59:51.250 292 12526.58 62.58 55316.43 88888.00 2007-10-19 04:59:51.375 292 12526.62 62.58 55316.43 88888.00 2007-10-19 04:59:51.500 292 12526.65 62.60 55316.43 88888.00 2007-10-19 04:59:51.625 292 12526.67 62.58 55316.40 88888.00 2007-10-19 04:59:51.750 292 12526.67 62.55 55316.38 88888.00 2007-10-19 04:59:51.875 292 12526.70 62.52 55316.38 88888.00 2007-10-19 04:59:52.000 292 12526.62 62.52 55316.38 88888.00 2007-10-19 04:59:52.125 292 12526.55 62.55 55316.45 88888.00 2007-10-19 04:59:52.250 292 12526.55 62.52 55316.45 88888.00 2007-10-19 04:59:52.375 292 12526.62 62.52 55316.43 88888.00 2007-10-19 04:59:52.500 292 12526.62 62.52 55316.43 88888.00 2007-10-19 04:59:52.625 292 12526.60 62.52 55316.43 88888.00 2007-10-19 04:59:52.750 292 12526.62 62.50 55316.43 88888.00 2007-10-19 04:59:52.875 292 12526.58 62.50 55316.43 88888.00 2007-10-19 04:59:53.000 292 12526.52 62.48 55316.45 88888.00 2007-10-19 04:59:53.125 292 12526.58 62.45 55316.45 88888.00 2007-10-19 04:59:53.250 292 12526.60 62.42 55316.45 88888.00 2007-10-19 04:59:53.375 292 12526.58 62.45 55316.43 88888.00 2007-10-19 04:59:53.500 292 12526.58 62.42 55316.43 88888.00 2007-10-19 04:59:53.625 292 12526.55 62.45 55316.45 88888.00 2007-10-19 04:59:53.750 292 12526.58 62.42 55316.45 88888.00 2007-10-19 04:59:53.875 292 12526.60 62.42 55316.45 88888.00 2007-10-19 04:59:54.000 292 12526.58 62.42 55316.43 88888.00 2007-10-19 04:59:54.125 292 12526.48 62.42 55316.47 88888.00 2007-10-19 04:59:54.250 292 12526.45 62.42 55316.47 88888.00 2007-10-19 04:59:54.375 292 12526.50 62.45 55316.50 88888.00 2007-10-19 04:59:54.500 292 12526.48 62.42 55316.47 88888.00 2007-10-19 04:59:54.625 292 12526.45 62.42 55316.45 88888.00 2007-10-19 04:59:54.750 292 12526.45 62.45 55316.45 88888.00 2007-10-19 04:59:54.875 292 12526.48 62.42 55316.47 88888.00 2007-10-19 04:59:55.000 292 12526.52 62.42 55316.47 88888.00 2007-10-19 04:59:55.125 292 12526.52 62.42 55316.50 88888.00 2007-10-19 04:59:55.250 292 12526.50 62.40 55316.47 88888.00 2007-10-19 04:59:55.375 292 12526.55 62.40 55316.47 88888.00 2007-10-19 04:59:55.500 292 12526.52 62.42 55316.50 88888.00 2007-10-19 04:59:55.625 292 12526.52 62.38 55316.47 88888.00 2007-10-19 04:59:55.750 292 12526.50 62.38 55316.47 88888.00 2007-10-19 04:59:55.875 292 12526.58 62.40 55316.47 88888.00 2007-10-19 04:59:56.000 292 12526.60 62.40 55316.45 88888.00 2007-10-19 04:59:56.125 292 12526.60 62.42 55316.45 88888.00 2007-10-19 04:59:56.250 292 12526.55 62.40 55316.45 88888.00 2007-10-19 04:59:56.375 292 12526.60 62.42 55316.47 88888.00 2007-10-19 04:59:56.500 292 12526.62 62.42 55316.47 88888.00 2007-10-19 04:59:56.625 292 12526.62 62.40 55316.47 88888.00 2007-10-19 04:59:56.750 292 12526.58 62.45 55316.50 88888.00 2007-10-19 04:59:56.875 292 12526.55 62.42 55316.50 88888.00 2007-10-19 04:59:57.000 292 12526.52 62.40 55316.47 88888.00 2007-10-19 04:59:57.125 292 12526.58 62.40 55316.45 88888.00 2007-10-19 04:59:57.250 292 12526.52 62.40 55316.45 88888.00 2007-10-19 04:59:57.375 292 12526.55 62.40 55316.45 88888.00 2007-10-19 04:59:57.500 292 12526.58 62.40 55316.43 88888.00 2007-10-19 04:59:57.625 292 12526.52 62.40 55316.45 88888.00 2007-10-19 04:59:57.750 292 12526.48 62.40 55316.43 88888.00 2007-10-19 04:59:57.875 292 12526.50 62.40 55316.45 88888.00 2007-10-19 04:59:58.000 292 12526.58 62.40 55316.45 88888.00 2007-10-19 04:59:58.125 292 12526.60 62.40 55316.47 88888.00 2007-10-19 04:59:58.250 292 12526.52 62.40 55316.47 88888.00 2007-10-19 04:59:58.375 292 12526.55 62.40 55316.47 88888.00 2007-10-19 04:59:58.500 292 12526.50 62.40 55316.47 88888.00 2007-10-19 04:59:58.625 292 12526.48 62.40 55316.45 88888.00 2007-10-19 04:59:58.750 292 12526.52 62.40 55316.45 88888.00 2007-10-19 04:59:58.875 292 12526.58 62.40 55316.47 88888.00 2007-10-19 04:59:59.000 292 12526.55 62.42 55316.47 88888.00 2007-10-19 04:59:59.125 292 12526.55 62.40 55316.47 88888.00 2007-10-19 04:59:59.250 292 12526.55 62.40 55316.47 88888.00 2007-10-19 04:59:59.375 292 12526.58 62.45 55316.47 88888.00 2007-10-19 04:59:59.500 292 12526.62 62.45 55316.47 88888.00 2007-10-19 04:59:59.625 292 12526.67 62.45 55316.47 88888.00 2007-10-19 04:59:59.750 292 12526.60 62.45 55316.50 88888.00 2007-10-19 04:59:59.875 292 12526.58 62.42 55316.50 88888.00 2007-10-19 05:00:00.000 292 12526.58 62.42 55316.45 88888.00 2007-10-19 05:00:00.125 292 12526.60 62.42 55316.45 88888.00 2007-10-19 05:00:00.250 292 12526.58 62.45 55316.47 88888.00 2007-10-19 05:00:00.375 292 12526.58 62.45 55316.47 88888.00 2007-10-19 05:00:00.500 292 12526.60 62.42 55316.45 88888.00 2007-10-19 05:00:00.625 292 12526.67 62.45 55316.43 88888.00 2007-10-19 05:00:00.750 292 12526.75 62.45 55316.45 88888.00 2007-10-19 05:00:00.875 292 12526.70 62.48 55316.43 88888.00 2007-10-19 05:00:01.000 292 12526.70 62.45 55316.45 88888.00 2007-10-19 05:00:01.125 292 12526.70 62.45 55316.45 88888.00 2007-10-19 05:00:01.250 292 12526.62 62.48 55316.45 88888.00 2007-10-19 05:00:01.375 292 12526.60 62.48 55316.45 88888.00 2007-10-19 05:00:01.500 292 12526.50 62.48 55316.45 88888.00 2007-10-19 05:00:01.625 292 12526.52 62.48 55316.47 88888.00 2007-10-19 05:00:01.750 292 12526.52 62.50 55316.47 88888.00 2007-10-19 05:00:01.875 292 12526.55 62.52 55316.50 88888.00 2007-10-19 05:00:02.000 292 12526.58 62.50 55316.47 88888.00 2007-10-19 05:00:02.125 292 12526.58 62.50 55316.47 88888.00 2007-10-19 05:00:02.250 292 12526.58 62.50 55316.47 88888.00 2007-10-19 05:00:02.375 292 12526.58 62.50 55316.45 88888.00 2007-10-19 05:00:02.500 292 12526.58 62.50 55316.47 88888.00 2007-10-19 05:00:02.625 292 12526.52 62.50 55316.47 88888.00 2007-10-19 05:00:02.750 292 12526.52 62.48 55316.47 88888.00 2007-10-19 05:00:02.875 292 12526.55 62.50 55316.47 88888.00 2007-10-19 05:00:03.000 292 12526.55 62.52 55316.45 88888.00 2007-10-19 05:00:03.125 292 12526.52 62.50 55316.47 88888.00 2007-10-19 05:00:03.250 292 12526.48 62.48 55316.47 88888.00 2007-10-19 05:00:03.375 292 12526.50 62.52 55316.45 88888.00 2007-10-19 05:00:03.500 292 12526.52 62.52 55316.45 88888.00 2007-10-19 05:00:03.625 292 12526.52 62.52 55316.47 88888.00 2007-10-19 05:00:03.750 292 12526.50 62.52 55316.50 88888.00 2007-10-19 05:00:03.875 292 12526.48 62.52 55316.47 88888.00 2007-10-19 05:00:04.000 292 12526.52 62.55 55316.47 88888.00 2007-10-19 05:00:04.125 292 12526.58 62.55 55316.47 88888.00 2007-10-19 05:00:04.250 292 12526.52 62.55 55316.47 88888.00 2007-10-19 05:00:04.375 292 12526.52 62.55 55316.50 88888.00 2007-10-19 05:00:04.500 292 12526.60 62.52 55316.50 88888.00 2007-10-19 05:00:04.625 292 12526.67 62.52 55316.50 88888.00 2007-10-19 05:00:04.750 292 12526.60 62.55 55316.47 88888.00 2007-10-19 05:00:04.875 292 12526.52 62.58 55316.50 88888.00 2007-10-19 05:00:05.000 292 12526.52 62.55 55316.50 88888.00 2007-10-19 05:00:05.125 292 12526.58 62.55 55316.53 88888.00 2007-10-19 05:00:05.250 292 12526.62 62.58 55316.55 88888.00 2007-10-19 05:00:05.375 292 12526.62 62.60 55316.53 88888.00 2007-10-19 05:00:05.500 292 12526.52 62.60 55316.50 88888.00 2007-10-19 05:00:05.625 292 12526.48 62.58 55316.50 88888.00 2007-10-19 05:00:05.750 292 12526.50 62.60 55316.50 88888.00 2007-10-19 05:00:05.875 292 12526.52 62.60 55316.50 88888.00 2007-10-19 05:00:06.000 292 12526.60 62.58 55316.50 88888.00 2007-10-19 05:00:06.125 292 12526.62 62.60 55316.53 88888.00 2007-10-19 05:00:06.250 292 12526.52 62.60 55316.50 88888.00 2007-10-19 05:00:06.375 292 12526.50 62.65 55316.47 88888.00 2007-10-19 05:00:06.500 292 12526.50 62.65 55316.50 88888.00 2007-10-19 05:00:06.625 292 12526.55 62.62 55316.50 88888.00 2007-10-19 05:00:06.750 292 12526.52 62.65 55316.50 88888.00 2007-10-19 05:00:06.875 292 12526.52 62.65 55316.47 88888.00 2007-10-19 05:00:07.000 292 12526.55 62.62 55316.47 88888.00 2007-10-19 05:00:07.125 292 12526.55 62.62 55316.50 88888.00 2007-10-19 05:00:07.250 292 12526.50 62.65 55316.50 88888.00 2007-10-19 05:00:07.375 292 12526.52 62.67 55316.47 88888.00 2007-10-19 05:00:07.500 292 12526.58 62.67 55316.50 88888.00 2007-10-19 05:00:07.625 292 12526.60 62.67 55316.50 88888.00 2007-10-19 05:00:07.750 292 12526.65 62.70 55316.50 88888.00 2007-10-19 05:00:07.875 292 12526.58 62.70 55316.47 88888.00 2007-10-19 05:00:08.000 292 12526.50 62.70 55316.47 88888.00 2007-10-19 05:00:08.125 292 12526.50 62.70 55316.53 88888.00 2007-10-19 05:00:08.250 292 12526.48 62.70 55316.50 88888.00 2007-10-19 05:00:08.375 292 12526.48 62.70 55316.50 88888.00 2007-10-19 05:00:08.500 292 12526.45 62.73 55316.50 88888.00 2007-10-19 05:00:08.625 292 12526.42 62.75 55316.53 88888.00 2007-10-19 05:00:08.750 292 12526.40 62.75 55316.50 88888.00 2007-10-19 05:00:08.875 292 12526.42 62.73 55316.50 88888.00 2007-10-19 05:00:09.000 292 12526.38 62.73 55316.47 88888.00 2007-10-19 05:00:09.125 292 12526.38 62.75 55316.53 88888.00 2007-10-19 05:00:09.250 292 12526.33 62.75 55316.53 88888.00 2007-10-19 05:00:09.375 292 12526.30 62.73 55316.53 88888.00 2007-10-19 05:00:09.500 292 12526.33 62.75 55316.50 88888.00 2007-10-19 05:00:09.625 292 12526.40 62.75 55316.53 88888.00 2007-10-19 05:00:09.750 292 12526.38 62.73 55316.53 88888.00 2007-10-19 05:00:09.875 292 12526.35 62.75 55316.55 88888.00 2007-10-19 05:00:10.000 292 12526.38 62.75 55316.53 88888.00 2007-10-19 05:00:10.125 292 12526.38 62.77 55316.53 88888.00 2007-10-19 05:00:10.250 292 12526.35 62.75 55316.57 88888.00 2007-10-19 05:00:10.375 292 12526.30 62.75 55316.57 88888.00 2007-10-19 05:00:10.500 292 12526.25 62.77 55316.57 88888.00 2007-10-19 05:00:10.625 292 12526.27 62.80 55316.60 88888.00 2007-10-19 05:00:10.750 292 12526.33 62.80 55316.62 88888.00 2007-10-19 05:00:10.875 292 12526.33 62.77 55316.57 88888.00 2007-10-19 05:00:11.000 292 12526.33 62.80 55316.53 88888.00 2007-10-19 05:00:11.125 292 12526.30 62.80 55316.53 88888.00 2007-10-19 05:00:11.250 292 12526.33 62.83 55316.55 88888.00 2007-10-19 05:00:11.375 292 12526.42 62.83 55316.55 88888.00 2007-10-19 05:00:11.500 292 12526.45 62.85 55316.55 88888.00 2007-10-19 05:00:11.625 292 12526.40 62.85 55316.55 88888.00 2007-10-19 05:00:11.750 292 12526.33 62.83 55316.55 88888.00 2007-10-19 05:00:11.875 292 12526.27 62.85 55316.55 88888.00 2007-10-19 05:00:12.000 292 12526.23 62.85 55316.55 88888.00 2007-10-19 05:00:12.125 292 12526.20 62.83 55316.53 88888.00 2007-10-19 05:00:12.250 292 12526.27 62.85 55316.53 88888.00 2007-10-19 05:00:12.375 292 12526.30 62.88 55316.55 88888.00 2007-10-19 05:00:12.500 292 12526.27 62.90 55316.55 88888.00 2007-10-19 05:00:12.625 292 12526.23 62.90 55316.55 88888.00 2007-10-19 05:00:12.750 292 12526.30 62.90 55316.57 88888.00 2007-10-19 05:00:12.875 292 12526.27 62.90 55316.57 88888.00 2007-10-19 05:00:13.000 292 12526.23 62.85 55316.55 88888.00 2007-10-19 05:00:13.125 292 12526.25 62.85 55316.57 88888.00 2007-10-19 05:00:13.250 292 12526.25 62.85 55316.55 88888.00 2007-10-19 05:00:13.375 292 12526.25 62.90 55316.55 88888.00 2007-10-19 05:00:13.500 292 12526.20 62.92 55316.53 88888.00 2007-10-19 05:00:13.625 292 12526.27 62.92 55316.55 88888.00 2007-10-19 05:00:13.750 292 12526.38 62.90 55316.55 88888.00 2007-10-19 05:00:13.875 292 12526.38 62.92 55316.57 88888.00 2007-10-19 05:00:14.000 292 12526.27 62.92 55316.55 88888.00 2007-10-19 05:00:14.125 292 12526.30 62.95 55316.55 88888.00 2007-10-19 05:00:14.250 292 12526.23 62.92 55316.57 88888.00 2007-10-19 05:00:14.375 292 12526.27 62.92 55316.60 88888.00 2007-10-19 05:00:14.500 292 12526.30 62.95 55316.57 88888.00 2007-10-19 05:00:14.625 292 12526.30 62.98 55316.57 88888.00 2007-10-19 05:00:14.750 292 12526.27 63.00 55316.60 88888.00 2007-10-19 05:00:14.875 292 12526.23 63.00 55316.60 88888.00 2007-10-19 05:00:15.000 292 12526.27 63.00 55316.60 88888.00 2007-10-19 05:00:15.125 292 12526.30 63.00 55316.55 88888.00 2007-10-19 05:00:15.250 292 12526.25 62.95 55316.55 88888.00 2007-10-19 05:00:15.375 292 12526.23 63.00 55316.55 88888.00 2007-10-19 05:00:15.500 292 12526.20 63.00 55316.55 88888.00 2007-10-19 05:00:15.625 292 12526.20 63.02 55316.57 88888.00 2007-10-19 05:00:15.750 292 12526.17 63.05 55316.60 88888.00 2007-10-19 05:00:15.875 292 12526.15 63.02 55316.60 88888.00 2007-10-19 05:00:16.000 292 12526.15 63.02 55316.55 88888.00 2007-10-19 05:00:16.125 292 12526.23 63.05 55316.57 88888.00 2007-10-19 05:00:16.250 292 12526.23 63.08 55316.60 88888.00 2007-10-19 05:00:16.375 292 12526.25 63.08 55316.60 88888.00 2007-10-19 05:00:16.500 292 12526.23 63.10 55316.60 88888.00 2007-10-19 05:00:16.625 292 12526.23 63.10 55316.60 88888.00 2007-10-19 05:00:16.750 292 12526.17 63.10 55316.60 88888.00 2007-10-19 05:00:16.875 292 12526.10 63.10 55316.62 88888.00 2007-10-19 05:00:17.000 292 12526.12 63.12 55316.60 88888.00 2007-10-19 05:00:17.125 292 12526.15 63.10 55316.60 88888.00 2007-10-19 05:00:17.250 292 12526.20 63.08 55316.57 88888.00 2007-10-19 05:00:17.375 292 12526.20 63.10 55316.57 88888.00 2007-10-19 05:00:17.500 292 12526.23 63.12 55316.60 88888.00 2007-10-19 05:00:17.625 292 12526.20 63.15 55316.62 88888.00 2007-10-19 05:00:17.750 292 12526.20 63.15 55316.62 88888.00 2007-10-19 05:00:17.875 292 12526.20 63.12 55316.60 88888.00 2007-10-19 05:00:18.000 292 12526.23 63.15 55316.57 88888.00 2007-10-19 05:00:18.125 292 12526.20 63.15 55316.57 88888.00 2007-10-19 05:00:18.250 292 12526.15 63.12 55316.60 88888.00 2007-10-19 05:00:18.375 292 12526.15 63.15 55316.62 88888.00 2007-10-19 05:00:18.500 292 12526.12 63.17 55316.62 88888.00 2007-10-19 05:00:18.625 292 12526.17 63.17 55316.60 88888.00 2007-10-19 05:00:18.750 292 12526.15 63.17 55316.60 88888.00 2007-10-19 05:00:18.875 292 12526.17 63.17 55316.62 88888.00 2007-10-19 05:00:19.000 292 12526.17 63.15 55316.60 88888.00 2007-10-19 05:00:19.125 292 12526.17 63.20 55316.60 88888.00 2007-10-19 05:00:19.250 292 12526.10 63.20 55316.60 88888.00 2007-10-19 05:00:19.375 292 12526.17 63.20 55316.60 88888.00 2007-10-19 05:00:19.500 292 12526.23 63.23 55316.57 88888.00 2007-10-19 05:00:19.625 292 12526.17 63.23 55316.55 88888.00 2007-10-19 05:00:19.750 292 12526.10 63.23 55316.57 88888.00 2007-10-19 05:00:19.875 292 12526.10 63.23 55316.60 88888.00 2007-10-19 05:00:20.000 292 12526.12 63.23 55316.60 88888.00 2007-10-19 05:00:20.125 292 12526.17 63.23 55316.60 88888.00 2007-10-19 05:00:20.250 292 12526.17 63.20 55316.60 88888.00 2007-10-19 05:00:20.375 292 12526.17 63.23 55316.57 88888.00 2007-10-19 05:00:20.500 292 12526.17 63.25 55316.60 88888.00 2007-10-19 05:00:20.625 292 12526.15 63.25 55316.60 88888.00 2007-10-19 05:00:20.750 292 12526.10 63.25 55316.55 88888.00 2007-10-19 05:00:20.875 292 12526.12 63.25 55316.55 88888.00 2007-10-19 05:00:21.000 292 12526.17 63.25 55316.57 88888.00 2007-10-19 05:00:21.125 292 12526.20 63.27 55316.57 88888.00 2007-10-19 05:00:21.250 292 12526.17 63.25 55316.55 88888.00 2007-10-19 05:00:21.375 292 12526.25 63.27 55316.55 88888.00 2007-10-19 05:00:21.500 292 12526.27 63.27 55316.55 88888.00 2007-10-19 05:00:21.625 292 12526.30 63.30 55316.57 88888.00 2007-10-19 05:00:21.750 292 12526.35 63.30 55316.57 88888.00 2007-10-19 05:00:21.875 292 12526.40 63.33 55316.57 88888.00 2007-10-19 05:00:22.000 292 12526.38 63.38 55316.57 88888.00 2007-10-19 05:00:22.125 292 12526.33 63.35 55316.57 88888.00 2007-10-19 05:00:22.250 292 12526.27 63.33 55316.55 88888.00 2007-10-19 05:00:22.375 292 12526.35 63.35 55316.55 88888.00 2007-10-19 05:00:22.500 292 12526.40 63.35 55316.57 88888.00 2007-10-19 05:00:22.625 292 12526.38 63.35 55316.57 88888.00 2007-10-19 05:00:22.750 292 12526.30 63.38 55316.57 88888.00 2007-10-19 05:00:22.875 292 12526.25 63.38 55316.57 88888.00 2007-10-19 05:00:23.000 292 12526.25 63.35 55316.57 88888.00 2007-10-19 05:00:23.125 292 12526.27 63.40 55316.57 88888.00 2007-10-19 05:00:23.250 292 12526.25 63.38 55316.57 88888.00 2007-10-19 05:00:23.375 292 12526.30 63.38 55316.57 88888.00 2007-10-19 05:00:23.500 292 12526.35 63.40 55316.57 88888.00 2007-10-19 05:00:23.625 292 12526.40 63.42 55316.57 88888.00 2007-10-19 05:00:23.750 292 12526.40 63.42 55316.57 88888.00 2007-10-19 05:00:23.875 292 12526.40 63.42 55316.57 88888.00 2007-10-19 05:00:24.000 292 12526.40 63.45 55316.53 88888.00 2007-10-19 05:00:24.125 292 12526.42 63.42 55316.53 88888.00 2007-10-19 05:00:24.250 292 12526.40 63.42 55316.55 88888.00 2007-10-19 05:00:24.375 292 12526.42 63.48 55316.55 88888.00 2007-10-19 05:00:24.500 292 12526.40 63.50 55316.55 88888.00 2007-10-19 05:00:24.625 292 12526.42 63.50 55316.55 88888.00 2007-10-19 05:00:24.750 292 12526.45 63.48 55316.55 88888.00 2007-10-19 05:00:24.875 292 12526.42 63.48 55316.57 88888.00 2007-10-19 05:00:25.000 292 12526.42 63.50 55316.55 88888.00 2007-10-19 05:00:25.125 292 12526.48 63.52 55316.53 88888.00 2007-10-19 05:00:25.250 292 12526.45 63.50 55316.57 88888.00 2007-10-19 05:00:25.375 292 12526.42 63.50 55316.55 88888.00 2007-10-19 05:00:25.500 292 12526.40 63.52 55316.53 88888.00 2007-10-19 05:00:25.625 292 12526.45 63.55 55316.53 88888.00 2007-10-19 05:00:25.750 292 12526.45 63.55 55316.53 88888.00 2007-10-19 05:00:25.875 292 12526.45 63.58 55316.50 88888.00 2007-10-19 05:00:26.000 292 12526.48 63.55 55316.53 88888.00 2007-10-19 05:00:26.125 292 12526.50 63.55 55316.53 88888.00 2007-10-19 05:00:26.250 292 12526.52 63.58 55316.53 88888.00 2007-10-19 05:00:26.375 292 12526.52 63.60 55316.50 88888.00 2007-10-19 05:00:26.500 292 12526.52 63.58 55316.53 88888.00 2007-10-19 05:00:26.625 292 12526.58 63.58 55316.50 88888.00 2007-10-19 05:00:26.750 292 12526.58 63.58 55316.47 88888.00 2007-10-19 05:00:26.875 292 12526.58 63.60 55316.50 88888.00 2007-10-19 05:00:27.000 292 12526.60 63.62 55316.50 88888.00 2007-10-19 05:00:27.125 292 12526.60 63.62 55316.50 88888.00 2007-10-19 05:00:27.250 292 12526.58 63.65 55316.50 88888.00 2007-10-19 05:00:27.375 292 12526.60 63.65 55316.47 88888.00 2007-10-19 05:00:27.500 292 12526.62 63.65 55316.47 88888.00 2007-10-19 05:00:27.625 292 12526.62 63.67 55316.47 88888.00 2007-10-19 05:00:27.750 292 12526.55 63.67 55316.50 88888.00 2007-10-19 05:00:27.875 292 12526.55 63.70 55316.50 88888.00 2007-10-19 05:00:28.000 292 12526.60 63.73 55316.50 88888.00 2007-10-19 05:00:28.125 292 12526.65 63.73 55316.50 88888.00 2007-10-19 05:00:28.250 292 12526.62 63.73 55316.50 88888.00 2007-10-19 05:00:28.375 292 12526.58 63.73 55316.50 88888.00 2007-10-19 05:00:28.500 292 12526.62 63.75 55316.50 88888.00 2007-10-19 05:00:28.625 292 12526.70 63.75 55316.50 88888.00 2007-10-19 05:00:28.750 292 12526.70 63.77 55316.50 88888.00 2007-10-19 05:00:28.875 292 12526.67 63.77 55316.50 88888.00 2007-10-19 05:00:29.000 292 12526.73 63.80 55316.50 88888.00 2007-10-19 05:00:29.125 292 12526.73 63.80 55316.50 88888.00 2007-10-19 05:00:29.250 292 12526.73 63.77 55316.47 88888.00 2007-10-19 05:00:29.375 292 12526.83 63.80 55316.47 88888.00 2007-10-19 05:00:29.500 292 12526.85 63.83 55316.47 88888.00 2007-10-19 05:00:29.625 292 12526.90 63.85 55316.47 88888.00 2007-10-19 05:00:29.750 292 12526.90 63.85 55316.45 88888.00 2007-10-19 05:00:29.875 292 12526.88 63.85 55316.45 88888.00 2007-10-19 05:00:30.000 292 12526.88 63.88 55316.47 88888.00 2007-10-19 05:00:30.125 292 12526.92 63.88 55316.47 88888.00 2007-10-19 05:00:30.250 292 12526.92 63.88 55316.47 88888.00 2007-10-19 05:00:30.375 292 12527.00 63.88 55316.47 88888.00 2007-10-19 05:00:30.500 292 12527.00 63.88 55316.45 88888.00 2007-10-19 05:00:30.625 292 12527.00 63.88 55316.45 88888.00 2007-10-19 05:00:30.750 292 12527.05 63.92 55316.45 88888.00 2007-10-19 05:00:30.875 292 12527.00 63.92 55316.45 88888.00 2007-10-19 05:00:31.000 292 12526.98 63.95 55316.45 88888.00 2007-10-19 05:00:31.125 292 12527.00 63.95 55316.45 88888.00 2007-10-19 05:00:31.250 292 12527.02 63.95 55316.45 88888.00 2007-10-19 05:00:31.375 292 12527.10 63.95 55316.45 88888.00 2007-10-19 05:00:31.500 292 12527.15 63.92 55316.47 88888.00 2007-10-19 05:00:31.625 292 12527.15 63.95 55316.50 88888.00 2007-10-19 05:00:31.750 292 12527.15 63.98 55316.45 88888.00 2007-10-19 05:00:31.875 292 12527.12 63.98 55316.45 88888.00 2007-10-19 05:00:32.000 292 12527.12 63.98 55316.43 88888.00 2007-10-19 05:00:32.125 292 12527.10 63.98 55316.45 88888.00 2007-10-19 05:00:32.250 292 12527.08 63.98 55316.43 88888.00 2007-10-19 05:00:32.375 292 12527.05 64.00 55316.43 88888.00 2007-10-19 05:00:32.500 292 12527.10 64.00 55316.45 88888.00 2007-10-19 05:00:32.625 292 12527.12 64.00 55316.45 88888.00 2007-10-19 05:00:32.750 292 12527.10 64.03 55316.47 88888.00 2007-10-19 05:00:32.875 292 12527.12 64.03 55316.47 88888.00 2007-10-19 05:00:33.000 292 12527.12 64.03 55316.45 88888.00 2007-10-19 05:00:33.125 292 12527.15 64.03 55316.47 88888.00 2007-10-19 05:00:33.250 292 12527.17 64.00 55316.45 88888.00 2007-10-19 05:00:33.375 292 12527.20 64.00 55316.45 88888.00 2007-10-19 05:00:33.500 292 12527.17 64.03 55316.45 88888.00 2007-10-19 05:00:33.625 292 12527.17 64.05 55316.43 88888.00 2007-10-19 05:00:33.750 292 12527.12 64.05 55316.43 88888.00 2007-10-19 05:00:33.875 292 12527.17 64.05 55316.43 88888.00 2007-10-19 05:00:34.000 292 12527.23 64.05 55316.40 88888.00 2007-10-19 05:00:34.125 292 12527.23 64.08 55316.43 88888.00 2007-10-19 05:00:34.250 292 12527.17 64.08 55316.43 88888.00 2007-10-19 05:00:34.375 292 12527.17 64.08 55316.43 88888.00 2007-10-19 05:00:34.500 292 12527.20 64.05 55316.43 88888.00 2007-10-19 05:00:34.625 292 12527.25 64.08 55316.43 88888.00 2007-10-19 05:00:34.750 292 12527.25 64.08 55316.43 88888.00 2007-10-19 05:00:34.875 292 12527.27 64.05 55316.45 88888.00 2007-10-19 05:00:35.000 292 12527.27 64.08 55316.45 88888.00 2007-10-19 05:00:35.125 292 12527.23 64.05 55316.47 88888.00 2007-10-19 05:00:35.250 292 12527.27 64.05 55316.45 88888.00 2007-10-19 05:00:35.375 292 12527.35 64.05 55316.43 88888.00 2007-10-19 05:00:35.500 292 12527.35 64.05 55316.43 88888.00 2007-10-19 05:00:35.625 292 12527.33 64.05 55316.43 88888.00 2007-10-19 05:00:35.750 292 12527.33 64.05 55316.45 88888.00 2007-10-19 05:00:35.875 292 12527.35 64.05 55316.43 88888.00 2007-10-19 05:00:36.000 292 12527.40 64.03 55316.43 88888.00 2007-10-19 05:00:36.125 292 12527.42 64.03 55316.45 88888.00 2007-10-19 05:00:36.250 292 12527.40 64.08 55316.47 88888.00 2007-10-19 05:00:36.375 292 12527.42 64.10 55316.45 88888.00 2007-10-19 05:00:36.500 292 12527.40 64.08 55316.43 88888.00 2007-10-19 05:00:36.625 292 12527.48 64.10 55316.43 88888.00 2007-10-19 05:00:36.750 292 12527.58 64.10 55316.45 88888.00 2007-10-19 05:00:36.875 292 12527.60 64.10 55316.43 88888.00 2007-10-19 05:00:37.000 292 12527.60 64.08 55316.45 88888.00 2007-10-19 05:00:37.125 292 12527.55 64.08 55316.45 88888.00 2007-10-19 05:00:37.250 292 12527.50 64.08 55316.45 88888.00 2007-10-19 05:00:37.375 292 12527.55 64.10 55316.43 88888.00 2007-10-19 05:00:37.500 292 12527.52 64.08 55316.40 88888.00 2007-10-19 05:00:37.625 292 12527.52 64.08 55316.40 88888.00 2007-10-19 05:00:37.750 292 12527.55 64.08 55316.43 88888.00 2007-10-19 05:00:37.875 292 12527.60 64.08 55316.40 88888.00 2007-10-19 05:00:38.000 292 12527.60 64.10 55316.40 88888.00 2007-10-19 05:00:38.125 292 12527.50 64.05 55316.38 88888.00 2007-10-19 05:00:38.250 292 12527.50 64.05 55316.40 88888.00 2007-10-19 05:00:38.375 292 12527.58 64.05 55316.38 88888.00 2007-10-19 05:00:38.500 292 12527.60 64.05 55316.43 88888.00 2007-10-19 05:00:38.625 292 12527.52 64.08 55316.43 88888.00 2007-10-19 05:00:38.750 292 12527.52 64.08 55316.40 88888.00 2007-10-19 05:00:38.875 292 12527.62 64.05 55316.40 88888.00 2007-10-19 05:00:39.000 292 12527.70 64.05 55316.40 88888.00 2007-10-19 05:00:39.125 292 12527.67 64.08 55316.40 88888.00 2007-10-19 05:00:39.250 292 12527.60 64.03 55316.40 88888.00 2007-10-19 05:00:39.375 292 12527.60 64.03 55316.40 88888.00 2007-10-19 05:00:39.500 292 12527.60 64.03 55316.40 88888.00 2007-10-19 05:00:39.625 292 12527.62 64.03 55316.38 88888.00 2007-10-19 05:00:39.750 292 12527.65 64.03 55316.38 88888.00 2007-10-19 05:00:39.875 292 12527.62 64.00 55316.38 88888.00 2007-10-19 05:00:40.000 292 12527.65 64.00 55316.38 88888.00 2007-10-19 05:00:40.125 292 12527.65 64.03 55316.40 88888.00 2007-10-19 05:00:40.250 292 12527.62 64.00 55316.40 88888.00 2007-10-19 05:00:40.375 292 12527.62 64.03 55316.40 88888.00 2007-10-19 05:00:40.500 292 12527.62 64.00 55316.40 88888.00 2007-10-19 05:00:40.625 292 12527.62 63.98 55316.40 88888.00 2007-10-19 05:00:40.750 292 12527.65 63.98 55316.40 88888.00 2007-10-19 05:00:40.875 292 12527.67 64.00 55316.38 88888.00 2007-10-19 05:00:41.000 292 12527.67 63.98 55316.35 88888.00 2007-10-19 05:00:41.125 292 12527.73 63.98 55316.35 88888.00 2007-10-19 05:00:41.250 292 12527.75 63.98 55316.40 88888.00 2007-10-19 05:00:41.375 292 12527.77 63.98 55316.38 88888.00 2007-10-19 05:00:41.500 292 12527.73 63.95 55316.38 88888.00 2007-10-19 05:00:41.625 292 12527.77 63.92 55316.43 88888.00 2007-10-19 05:00:41.750 292 12527.77 63.95 55316.40 88888.00 2007-10-19 05:00:41.875 292 12527.70 63.95 55316.40 88888.00 2007-10-19 05:00:42.000 292 12527.65 63.95 55316.40 88888.00 2007-10-19 05:00:42.125 292 12527.80 63.92 55316.40 88888.00 2007-10-19 05:00:42.250 292 12527.85 63.90 55316.40 88888.00 2007-10-19 05:00:42.375 292 12527.83 63.95 55316.40 88888.00 2007-10-19 05:00:42.500 292 12527.75 63.92 55316.43 88888.00 2007-10-19 05:00:42.625 292 12527.67 63.90 55316.40 88888.00 2007-10-19 05:00:42.750 292 12527.67 63.90 55316.38 88888.00 2007-10-19 05:00:42.875 292 12527.67 63.90 55316.40 88888.00 2007-10-19 05:00:43.000 292 12527.67 63.92 55316.43 88888.00 2007-10-19 05:00:43.125 292 12527.67 63.90 55316.43 88888.00 2007-10-19 05:00:43.250 292 12527.70 63.85 55316.45 88888.00 2007-10-19 05:00:43.375 292 12527.73 63.90 55316.43 88888.00 2007-10-19 05:00:43.500 292 12527.75 63.90 55316.43 88888.00 2007-10-19 05:00:43.625 292 12527.77 63.90 55316.45 88888.00 2007-10-19 05:00:43.750 292 12527.70 63.90 55316.43 88888.00 2007-10-19 05:00:43.875 292 12527.67 63.88 55316.45 88888.00 2007-10-19 05:00:44.000 292 12527.65 63.88 55316.43 88888.00 2007-10-19 05:00:44.125 292 12527.70 63.88 55316.45 88888.00 2007-10-19 05:00:44.250 292 12527.70 63.85 55316.47 88888.00 2007-10-19 05:00:44.375 292 12527.65 63.85 55316.47 88888.00 2007-10-19 05:00:44.500 292 12527.70 63.83 55316.47 88888.00 2007-10-19 05:00:44.625 292 12527.70 63.77 55316.45 88888.00 2007-10-19 05:00:44.750 292 12527.80 63.77 55316.45 88888.00 2007-10-19 05:00:44.875 292 12527.80 63.77 55316.45 88888.00 2007-10-19 05:00:45.000 292 12527.73 63.77 55316.45 88888.00 2007-10-19 05:00:45.125 292 12527.77 63.75 55316.45 88888.00 2007-10-19 05:00:45.250 292 12527.80 63.75 55316.47 88888.00 2007-10-19 05:00:45.375 292 12527.80 63.77 55316.47 88888.00 2007-10-19 05:00:45.500 292 12527.80 63.75 55316.45 88888.00 2007-10-19 05:00:45.625 292 12527.77 63.75 55316.45 88888.00 2007-10-19 05:00:45.750 292 12527.70 63.75 55316.50 88888.00 2007-10-19 05:00:45.875 292 12527.70 63.75 55316.50 88888.00 2007-10-19 05:00:46.000 292 12527.70 63.75 55316.50 88888.00 2007-10-19 05:00:46.125 292 12527.73 63.75 55316.53 88888.00 2007-10-19 05:00:46.250 292 12527.73 63.75 55316.50 88888.00 2007-10-19 05:00:46.375 292 12527.77 63.75 55316.50 88888.00 2007-10-19 05:00:46.500 292 12527.75 63.75 55316.50 88888.00 2007-10-19 05:00:46.625 292 12527.73 63.73 55316.50 88888.00 2007-10-19 05:00:46.750 292 12527.77 63.67 55316.50 88888.00 2007-10-19 05:00:46.875 292 12527.73 63.67 55316.53 88888.00 2007-10-19 05:00:47.000 292 12527.70 63.67 55316.50 88888.00 2007-10-19 05:00:47.125 292 12527.67 63.70 55316.50 88888.00 2007-10-19 05:00:47.250 292 12527.67 63.67 55316.50 88888.00 2007-10-19 05:00:47.375 292 12527.67 63.67 55316.50 88888.00 2007-10-19 05:00:47.500 292 12527.60 63.67 55316.53 88888.00 2007-10-19 05:00:47.625 292 12527.62 63.67 55316.53 88888.00 2007-10-19 05:00:47.750 292 12527.73 63.67 55316.55 88888.00 2007-10-19 05:00:47.875 292 12527.73 63.67 55316.55 88888.00 2007-10-19 05:00:48.000 292 12527.65 63.65 55316.55 88888.00 2007-10-19 05:00:48.125 292 12527.60 63.65 55316.53 88888.00 2007-10-19 05:00:48.250 292 12527.60 63.62 55316.53 88888.00 2007-10-19 05:00:48.375 292 12527.62 63.62 55316.53 88888.00 2007-10-19 05:00:48.500 292 12527.58 63.65 55316.53 88888.00 2007-10-19 05:00:48.625 292 12527.58 63.62 55316.53 88888.00 2007-10-19 05:00:48.750 292 12527.58 63.60 55316.50 88888.00 2007-10-19 05:00:48.875 292 12527.62 63.60 55316.50 88888.00 2007-10-19 05:00:49.000 292 12527.67 63.60 55316.53 88888.00 2007-10-19 05:00:49.125 292 12527.62 63.60 55316.55 88888.00 2007-10-19 05:00:49.250 292 12527.52 63.58 55316.55 88888.00 2007-10-19 05:00:49.375 292 12527.50 63.55 55316.57 88888.00 2007-10-19 05:00:49.500 292 12527.50 63.55 55316.57 88888.00 2007-10-19 05:00:49.625 292 12527.55 63.55 55316.60 88888.00 2007-10-19 05:00:49.750 292 12527.55 63.55 55316.57 88888.00 2007-10-19 05:00:49.875 292 12527.50 63.52 55316.57 88888.00 2007-10-19 05:00:50.000 292 12527.50 63.52 55316.55 88888.00 2007-10-19 05:00:50.125 292 12527.52 63.52 55316.60 88888.00 2007-10-19 05:00:50.250 292 12527.42 63.55 55316.62 88888.00 2007-10-19 05:00:50.375 292 12527.40 63.52 55316.62 88888.00 2007-10-19 05:00:50.500 292 12527.40 63.50 55316.62 88888.00 2007-10-19 05:00:50.625 292 12527.45 63.52 55316.62 88888.00 2007-10-19 05:00:50.750 292 12527.45 63.50 55316.65 88888.00 2007-10-19 05:00:50.875 292 12527.38 63.52 55316.65 88888.00 2007-10-19 05:00:51.000 292 12527.40 63.50 55316.62 88888.00 2007-10-19 05:00:51.125 292 12527.45 63.50 55316.62 88888.00 2007-10-19 05:00:51.250 292 12527.40 63.50 55316.65 88888.00 2007-10-19 05:00:51.375 292 12527.40 63.50 55316.65 88888.00 2007-10-19 05:00:51.500 292 12527.40 63.48 55316.65 88888.00 2007-10-19 05:00:51.625 292 12527.45 63.48 55316.65 88888.00 2007-10-19 05:00:51.750 292 12527.42 63.48 55316.62 88888.00 2007-10-19 05:00:51.875 292 12527.42 63.45 55316.65 88888.00 2007-10-19 05:00:52.000 292 12527.38 63.45 55316.65 88888.00 2007-10-19 05:00:52.125 292 12527.30 63.42 55316.65 88888.00 2007-10-19 05:00:52.250 292 12527.25 63.40 55316.62 88888.00 2007-10-19 05:00:52.375 292 12527.27 63.45 55316.62 88888.00 2007-10-19 05:00:52.500 292 12527.25 63.42 55316.60 88888.00 2007-10-19 05:00:52.625 292 12527.23 63.42 55316.60 88888.00 2007-10-19 05:00:52.750 292 12527.25 63.40 55316.60 88888.00 2007-10-19 05:00:52.875 292 12527.30 63.40 55316.57 88888.00 2007-10-19 05:00:53.000 292 12527.30 63.38 55316.57 88888.00 2007-10-19 05:00:53.125 292 12527.30 63.38 55316.60 88888.00 2007-10-19 05:00:53.250 292 12527.23 63.40 55316.60 88888.00 2007-10-19 05:00:53.375 292 12527.23 63.40 55316.60 88888.00 2007-10-19 05:00:53.500 292 12527.27 63.38 55316.62 88888.00 2007-10-19 05:00:53.625 292 12527.30 63.33 55316.65 88888.00 2007-10-19 05:00:53.750 292 12527.25 63.35 55316.62 88888.00 2007-10-19 05:00:53.875 292 12527.20 63.35 55316.62 88888.00 2007-10-19 05:00:54.000 292 12527.23 63.35 55316.62 88888.00 2007-10-19 05:00:54.125 292 12527.20 63.33 55316.65 88888.00 2007-10-19 05:00:54.250 292 12527.20 63.30 55316.68 88888.00 2007-10-19 05:00:54.375 292 12527.23 63.33 55316.68 88888.00 2007-10-19 05:00:54.500 292 12527.27 63.30 55316.68 88888.00 2007-10-19 05:00:54.625 292 12527.27 63.27 55316.68 88888.00 2007-10-19 05:00:54.750 292 12527.25 63.30 55316.68 88888.00 2007-10-19 05:00:54.875 292 12527.25 63.27 55316.70 88888.00 2007-10-19 05:00:55.000 292 12527.20 63.30 55316.70 88888.00 2007-10-19 05:00:55.125 292 12527.20 63.30 55316.70 88888.00 2007-10-19 05:00:55.250 292 12527.17 63.27 55316.68 88888.00 2007-10-19 05:00:55.375 292 12527.15 63.25 55316.68 88888.00 2007-10-19 05:00:55.500 292 12527.15 63.27 55316.72 88888.00 2007-10-19 05:00:55.625 292 12527.17 63.27 55316.75 88888.00 2007-10-19 05:00:55.750 292 12527.15 63.25 55316.75 88888.00 2007-10-19 05:00:55.875 292 12527.10 63.25 55316.72 88888.00 2007-10-19 05:00:56.000 292 12527.08 63.25 55316.70 88888.00 2007-10-19 05:00:56.125 292 12527.10 63.23 55316.70 88888.00 2007-10-19 05:00:56.250 292 12527.10 63.23 55316.75 88888.00 2007-10-19 05:00:56.375 292 12527.17 63.25 55316.72 88888.00 2007-10-19 05:00:56.500 292 12527.20 63.23 55316.72 88888.00 2007-10-19 05:00:56.625 292 12527.15 63.23 55316.75 88888.00 2007-10-19 05:00:56.750 292 12527.08 63.23 55316.80 88888.00 2007-10-19 05:00:56.875 292 12527.08 63.23 55316.78 88888.00 2007-10-19 05:00:57.000 292 12527.10 63.20 55316.75 88888.00 2007-10-19 05:00:57.125 292 12527.12 63.20 55316.78 88888.00 2007-10-19 05:00:57.250 292 12527.10 63.20 55316.78 88888.00 2007-10-19 05:00:57.375 292 12527.08 63.23 55316.75 88888.00 2007-10-19 05:00:57.500 292 12527.05 63.20 55316.78 88888.00 2007-10-19 05:00:57.625 292 12527.05 63.20 55316.75 88888.00 2007-10-19 05:00:57.750 292 12527.08 63.20 55316.75 88888.00 2007-10-19 05:00:57.875 292 12527.12 63.15 55316.72 88888.00 2007-10-19 05:00:58.000 292 12527.10 63.15 55316.70 88888.00 2007-10-19 05:00:58.125 292 12527.10 63.15 55316.70 88888.00 2007-10-19 05:00:58.250 292 12527.08 63.15 55316.75 88888.00 2007-10-19 05:00:58.375 292 12527.02 63.12 55316.75 88888.00 2007-10-19 05:00:58.500 292 12527.00 63.12 55316.78 88888.00 2007-10-19 05:00:58.625 292 12527.00 63.15 55316.78 88888.00 2007-10-19 05:00:58.750 292 12527.08 63.12 55316.78 88888.00 2007-10-19 05:00:58.875 292 12527.10 63.15 55316.75 88888.00 2007-10-19 05:00:59.000 292 12527.10 63.12 55316.75 88888.00 2007-10-19 05:00:59.125 292 12527.12 63.12 55316.72 88888.00 2007-10-19 05:00:59.250 292 12527.08 63.10 55316.72 88888.00 2007-10-19 05:00:59.375 292 12527.05 63.10 55316.75 88888.00 2007-10-19 05:00:59.500 292 12527.05 63.10 55316.75 88888.00 2007-10-19 05:00:59.625 292 12527.05 63.10 55316.75 88888.00 2007-10-19 05:00:59.750 292 12527.05 63.12 55316.75 88888.00 2007-10-19 05:00:59.875 292 12527.02 63.10 55316.75 88888.00 2007-10-19 05:01:00.000 292 12527.05 63.10 55316.72 88888.00 2007-10-19 05:01:00.125 292 12527.08 63.10 55316.72 88888.00 2007-10-19 05:01:00.250 292 12527.00 63.10 55316.75 88888.00 2007-10-19 05:01:00.375 292 12527.05 63.12 55316.75 88888.00 2007-10-19 05:01:00.500 292 12527.08 63.12 55316.72 88888.00 2007-10-19 05:01:00.625 292 12527.08 63.12 55316.78 88888.00 2007-10-19 05:01:00.750 292 12527.02 63.12 55316.78 88888.00 2007-10-19 05:01:00.875 292 12526.98 63.12 55316.78 88888.00 2007-10-19 05:01:01.000 292 12527.02 63.12 55316.80 88888.00 2007-10-19 05:01:01.125 292 12527.08 63.10 55316.78 88888.00 2007-10-19 05:01:01.250 292 12527.02 63.10 55316.80 88888.00 2007-10-19 05:01:01.375 292 12527.00 63.12 55316.85 88888.00 2007-10-19 05:01:01.500 292 12527.00 63.10 55316.85 88888.00 2007-10-19 05:01:01.625 292 12527.02 63.10 55316.82 88888.00 2007-10-19 05:01:01.750 292 12527.08 63.10 55316.80 88888.00 2007-10-19 05:01:01.875 292 12527.02 63.08 55316.80 88888.00 2007-10-19 05:01:02.000 292 12527.05 63.08 55316.78 88888.00 2007-10-19 05:01:02.125 292 12527.05 63.10 55316.80 88888.00 2007-10-19 05:01:02.250 292 12527.00 63.08 55316.82 88888.00 2007-10-19 05:01:02.375 292 12526.92 63.10 55316.82 88888.00 2007-10-19 05:01:02.500 292 12526.90 63.10 55316.82 88888.00 2007-10-19 05:01:02.625 292 12526.98 63.10 55316.82 88888.00 2007-10-19 05:01:02.750 292 12527.00 63.10 55316.80 88888.00 2007-10-19 05:01:02.875 292 12527.00 63.10 55316.82 88888.00 2007-10-19 05:01:03.000 292 12527.00 63.12 55316.80 88888.00 2007-10-19 05:01:03.125 292 12527.02 63.12 55316.80 88888.00 2007-10-19 05:01:03.250 292 12527.02 63.12 55316.80 88888.00 2007-10-19 05:01:03.375 292 12527.00 63.12 55316.82 88888.00 2007-10-19 05:01:03.500 292 12526.95 63.12 55316.82 88888.00 2007-10-19 05:01:03.625 292 12526.98 63.15 55316.82 88888.00 2007-10-19 05:01:03.750 292 12526.92 63.15 55316.82 88888.00 2007-10-19 05:01:03.875 292 12526.90 63.15 55316.82 88888.00 2007-10-19 05:01:04.000 292 12526.95 63.15 55316.82 88888.00 2007-10-19 05:01:04.125 292 12527.00 63.12 55316.82 88888.00 2007-10-19 05:01:04.250 292 12526.98 63.12 55316.85 88888.00 2007-10-19 05:01:04.375 292 12527.00 63.15 55316.82 88888.00 2007-10-19 05:01:04.500 292 12527.00 63.17 55316.85 88888.00 2007-10-19 05:01:04.625 292 12527.00 63.17 55316.82 88888.00 2007-10-19 05:01:04.750 292 12526.95 63.15 55316.85 88888.00 2007-10-19 05:01:04.875 292 12526.95 63.15 55316.88 88888.00 2007-10-19 05:01:05.000 292 12526.95 63.15 55316.82 88888.00 2007-10-19 05:01:05.125 292 12526.98 63.15 55316.85 88888.00 2007-10-19 05:01:05.250 292 12526.95 63.15 55316.85 88888.00 2007-10-19 05:01:05.375 292 12526.90 63.17 55316.85 88888.00 2007-10-19 05:01:05.500 292 12526.92 63.15 55316.88 88888.00 2007-10-19 05:01:05.625 292 12526.95 63.15 55316.88 88888.00 2007-10-19 05:01:05.750 292 12526.95 63.15 55316.88 88888.00 2007-10-19 05:01:05.875 292 12526.92 63.17 55316.88 88888.00 2007-10-19 05:01:06.000 292 12526.95 63.17 55316.88 88888.00 2007-10-19 05:01:06.125 292 12526.98 63.17 55316.88 88888.00 2007-10-19 05:01:06.250 292 12526.95 63.15 55316.88 88888.00 2007-10-19 05:01:06.375 292 12526.92 63.15 55316.88 88888.00 2007-10-19 05:01:06.500 292 12526.90 63.15 55316.88 88888.00 2007-10-19 05:01:06.625 292 12526.88 63.17 55316.90 88888.00 2007-10-19 05:01:06.750 292 12526.85 63.17 55316.90 88888.00 2007-10-19 05:01:06.875 292 12526.90 63.17 55316.88 88888.00 2007-10-19 05:01:07.000 292 12526.95 63.15 55316.88 88888.00 2007-10-19 05:01:07.125 292 12526.95 63.20 55316.90 88888.00 2007-10-19 05:01:07.250 292 12526.92 63.17 55316.88 88888.00 2007-10-19 05:01:07.375 292 12526.90 63.17 55316.88 88888.00 2007-10-19 05:01:07.500 292 12526.90 63.17 55316.88 88888.00 2007-10-19 05:01:07.625 292 12526.90 63.20 55316.85 88888.00 2007-10-19 05:01:07.750 292 12526.88 63.17 55316.85 88888.00 2007-10-19 05:01:07.875 292 12526.85 63.17 55316.85 88888.00 2007-10-19 05:01:08.000 292 12526.92 63.17 55316.85 88888.00 2007-10-19 05:01:08.125 292 12526.92 63.20 55316.85 88888.00 2007-10-19 05:01:08.250 292 12526.90 63.23 55316.85 88888.00 2007-10-19 05:01:08.375 292 12526.90 63.23 55316.85 88888.00 2007-10-19 05:01:08.500 292 12526.88 63.20 55316.85 88888.00 2007-10-19 05:01:08.625 292 12526.88 63.20 55316.85 88888.00 2007-10-19 05:01:08.750 292 12526.90 63.23 55316.85 88888.00 2007-10-19 05:01:08.875 292 12526.90 63.20 55316.88 88888.00 2007-10-19 05:01:09.000 292 12526.88 63.20 55316.88 88888.00 2007-10-19 05:01:09.125 292 12526.90 63.20 55316.88 88888.00 2007-10-19 05:01:09.250 292 12526.85 63.23 55316.85 88888.00 2007-10-19 05:01:09.375 292 12526.88 63.25 55316.85 88888.00 2007-10-19 05:01:09.500 292 12526.90 63.25 55316.85 88888.00 2007-10-19 05:01:09.625 292 12526.85 63.23 55316.85 88888.00 2007-10-19 05:01:09.750 292 12526.88 63.25 55316.85 88888.00 2007-10-19 05:01:09.875 292 12526.88 63.23 55316.85 88888.00 2007-10-19 05:01:10.000 292 12526.80 63.25 55316.85 88888.00 2007-10-19 05:01:10.125 292 12526.75 63.25 55316.85 88888.00 2007-10-19 05:01:10.250 292 12526.73 63.25 55316.85 88888.00 2007-10-19 05:01:10.375 292 12526.80 63.25 55316.85 88888.00 2007-10-19 05:01:10.500 292 12526.83 63.25 55316.82 88888.00 2007-10-19 05:01:10.625 292 12526.77 63.25 55316.80 88888.00 2007-10-19 05:01:10.750 292 12526.77 63.30 55316.85 88888.00 2007-10-19 05:01:10.875 292 12526.80 63.27 55316.85 88888.00 2007-10-19 05:01:11.000 292 12526.80 63.27 55316.85 88888.00 2007-10-19 05:01:11.125 292 12526.73 63.27 55316.88 88888.00 2007-10-19 05:01:11.250 292 12526.73 63.27 55316.88 88888.00 2007-10-19 05:01:11.375 292 12526.77 63.30 55316.85 88888.00 2007-10-19 05:01:11.500 292 12526.83 63.35 55316.88 88888.00 2007-10-19 05:01:11.625 292 12526.80 63.35 55316.88 88888.00 2007-10-19 05:01:11.750 292 12526.77 63.35 55316.88 88888.00 2007-10-19 05:01:11.875 292 12526.80 63.33 55316.80 88888.00 2007-10-19 05:01:12.000 292 12526.73 63.33 55316.82 88888.00 2007-10-19 05:01:12.125 292 12526.73 63.33 55316.85 88888.00 2007-10-19 05:01:12.250 292 12526.73 63.35 55316.85 88888.00 2007-10-19 05:01:12.375 292 12526.77 63.33 55316.85 88888.00 2007-10-19 05:01:12.500 292 12526.80 63.35 55316.85 88888.00 2007-10-19 05:01:12.625 292 12526.83 63.38 55316.82 88888.00 2007-10-19 05:01:12.750 292 12526.75 63.38 55316.82 88888.00 2007-10-19 05:01:12.875 292 12526.67 63.35 55316.85 88888.00 2007-10-19 05:01:13.000 292 12526.65 63.35 55316.82 88888.00 2007-10-19 05:01:13.125 292 12526.62 63.38 55316.80 88888.00 2007-10-19 05:01:13.250 292 12526.62 63.38 55316.80 88888.00 2007-10-19 05:01:13.375 292 12526.65 63.40 55316.85 88888.00 2007-10-19 05:01:13.500 292 12526.62 63.42 55316.88 88888.00 2007-10-19 05:01:13.625 292 12526.60 63.45 55316.90 88888.00 2007-10-19 05:01:13.750 292 12526.60 63.42 55316.90 88888.00 2007-10-19 05:01:13.875 292 12526.60 63.42 55316.93 88888.00 2007-10-19 05:01:14.000 292 12526.62 63.40 55316.93 88888.00 2007-10-19 05:01:14.125 292 12526.67 63.42 55316.90 88888.00 2007-10-19 05:01:14.250 292 12526.62 63.45 55316.90 88888.00 2007-10-19 05:01:14.375 292 12526.60 63.48 55316.88 88888.00 2007-10-19 05:01:14.500 292 12526.55 63.48 55316.88 88888.00 2007-10-19 05:01:14.625 292 12526.58 63.45 55316.88 88888.00 2007-10-19 05:01:14.750 292 12526.62 63.50 55316.88 88888.00 2007-10-19 05:01:14.875 292 12526.67 63.50 55316.88 88888.00 2007-10-19 05:01:15.000 292 12526.67 63.48 55316.88 88888.00 2007-10-19 05:01:15.125 292 12526.65 63.45 55316.90 88888.00 2007-10-19 05:01:15.250 292 12526.62 63.48 55316.90 88888.00 2007-10-19 05:01:15.375 292 12526.62 63.48 55316.88 88888.00 2007-10-19 05:01:15.500 292 12526.65 63.50 55316.88 88888.00 2007-10-19 05:01:15.625 292 12526.62 63.52 55316.85 88888.00 2007-10-19 05:01:15.750 292 12526.58 63.50 55316.88 88888.00 2007-10-19 05:01:15.875 292 12526.58 63.50 55316.88 88888.00 2007-10-19 05:01:16.000 292 12526.58 63.50 55316.88 88888.00 2007-10-19 05:01:16.125 292 12526.55 63.52 55316.88 88888.00 2007-10-19 05:01:16.250 292 12526.50 63.52 55316.88 88888.00 2007-10-19 05:01:16.375 292 12526.50 63.52 55316.88 88888.00 2007-10-19 05:01:16.500 292 12526.48 63.52 55316.85 88888.00 2007-10-19 05:01:16.625 292 12526.52 63.55 55316.85 88888.00 2007-10-19 05:01:16.750 292 12526.55 63.55 55316.88 88888.00 2007-10-19 05:01:16.875 292 12526.52 63.58 55316.88 88888.00 2007-10-19 05:01:17.000 292 12526.52 63.58 55316.85 88888.00 2007-10-19 05:01:17.125 292 12526.45 63.58 55316.85 88888.00 2007-10-19 05:01:17.250 292 12526.45 63.58 55316.85 88888.00 2007-10-19 05:01:17.375 292 12526.50 63.58 55316.85 88888.00 2007-10-19 05:01:17.500 292 12526.45 63.62 55316.82 88888.00 2007-10-19 05:01:17.625 292 12526.42 63.58 55316.82 88888.00 2007-10-19 05:01:17.750 292 12526.45 63.58 55316.85 88888.00 2007-10-19 05:01:17.875 292 12526.50 63.58 55316.85 88888.00 2007-10-19 05:01:18.000 292 12526.50 63.62 55316.85 88888.00 2007-10-19 05:01:18.125 292 12526.52 63.62 55316.85 88888.00 2007-10-19 05:01:18.250 292 12526.50 63.62 55316.85 88888.00 2007-10-19 05:01:18.375 292 12526.42 63.62 55316.85 88888.00 2007-10-19 05:01:18.500 292 12526.35 63.65 55316.88 88888.00 2007-10-19 05:01:18.625 292 12526.42 63.67 55316.88 88888.00 2007-10-19 05:01:18.750 292 12526.48 63.70 55316.88 88888.00 2007-10-19 05:01:18.875 292 12526.48 63.70 55316.88 88888.00 2007-10-19 05:01:19.000 292 12526.42 63.67 55316.88 88888.00 2007-10-19 05:01:19.125 292 12526.45 63.65 55316.90 88888.00 2007-10-19 05:01:19.250 292 12526.50 63.67 55316.90 88888.00 2007-10-19 05:01:19.375 292 12526.50 63.70 55316.88 88888.00 2007-10-19 05:01:19.500 292 12526.42 63.70 55316.85 88888.00 2007-10-19 05:01:19.625 292 12526.42 63.70 55316.85 88888.00 2007-10-19 05:01:19.750 292 12526.42 63.70 55316.88 88888.00 2007-10-19 05:01:19.875 292 12526.45 63.75 55316.88 88888.00 2007-10-19 05:01:20.000 292 12526.40 63.77 55316.90 88888.00 2007-10-19 05:01:20.125 292 12526.38 63.77 55316.90 88888.00 2007-10-19 05:01:20.250 292 12526.42 63.75 55316.88 88888.00 2007-10-19 05:01:20.375 292 12526.40 63.75 55316.88 88888.00 2007-10-19 05:01:20.500 292 12526.38 63.75 55316.88 88888.00 2007-10-19 05:01:20.625 292 12526.40 63.75 55316.88 88888.00 2007-10-19 05:01:20.750 292 12526.40 63.77 55316.88 88888.00 2007-10-19 05:01:20.875 292 12526.38 63.80 55316.88 88888.00 2007-10-19 05:01:21.000 292 12526.40 63.83 55316.88 88888.00 2007-10-19 05:01:21.125 292 12526.38 63.83 55316.88 88888.00 2007-10-19 05:01:21.250 292 12526.40 63.80 55316.90 88888.00 2007-10-19 05:01:21.375 292 12526.45 63.83 55316.88 88888.00 2007-10-19 05:01:21.500 292 12526.45 63.85 55316.93 88888.00 2007-10-19 05:01:21.625 292 12526.40 63.85 55316.90 88888.00 2007-10-19 05:01:21.750 292 12526.38 63.85 55316.88 88888.00 2007-10-19 05:01:21.875 292 12526.38 63.85 55316.88 88888.00 2007-10-19 05:01:22.000 292 12526.33 63.85 55316.85 88888.00 2007-10-19 05:01:22.125 292 12526.33 63.85 55316.85 88888.00 2007-10-19 05:01:22.250 292 12526.30 63.88 55316.85 88888.00 2007-10-19 05:01:22.375 292 12526.38 63.90 55316.82 88888.00 2007-10-19 05:01:22.500 292 12526.42 63.90 55316.85 88888.00 2007-10-19 05:01:22.625 292 12526.40 63.90 55316.85 88888.00 2007-10-19 05:01:22.750 292 12526.33 63.90 55316.88 88888.00 2007-10-19 05:01:22.875 292 12526.30 63.90 55316.85 88888.00 2007-10-19 05:01:23.000 292 12526.38 63.92 55316.85 88888.00 2007-10-19 05:01:23.125 292 12526.38 63.92 55316.85 88888.00 2007-10-19 05:01:23.250 292 12526.30 63.90 55316.90 88888.00 2007-10-19 05:01:23.375 292 12526.30 63.95 55316.88 88888.00 2007-10-19 05:01:23.500 292 12526.35 63.98 55316.88 88888.00 2007-10-19 05:01:23.625 292 12526.42 63.98 55316.88 88888.00 2007-10-19 05:01:23.750 292 12526.40 63.98 55316.85 88888.00 2007-10-19 05:01:23.875 292 12526.30 63.98 55316.90 88888.00 2007-10-19 05:01:24.000 292 12526.38 64.03 55316.88 88888.00 2007-10-19 05:01:24.125 292 12526.35 64.03 55316.90 88888.00 2007-10-19 05:01:24.250 292 12526.33 64.00 55316.88 88888.00 2007-10-19 05:01:24.375 292 12526.38 64.00 55316.90 88888.00 2007-10-19 05:01:24.500 292 12526.33 64.00 55316.90 88888.00 2007-10-19 05:01:24.625 292 12526.35 64.03 55316.93 88888.00 2007-10-19 05:01:24.750 292 12526.38 64.03 55316.90 88888.00 2007-10-19 05:01:24.875 292 12526.42 64.03 55316.90 88888.00 2007-10-19 05:01:25.000 292 12526.45 64.05 55316.88 88888.00 2007-10-19 05:01:25.125 292 12526.40 64.05 55316.88 88888.00 2007-10-19 05:01:25.250 292 12526.40 64.05 55316.90 88888.00 2007-10-19 05:01:25.375 292 12526.42 64.08 55316.88 88888.00 2007-10-19 05:01:25.500 292 12526.42 64.08 55316.90 88888.00 2007-10-19 05:01:25.625 292 12526.42 64.08 55316.93 88888.00 2007-10-19 05:01:25.750 292 12526.38 64.08 55316.93 88888.00 2007-10-19 05:01:25.875 292 12526.35 64.10 55316.93 88888.00 2007-10-19 05:01:26.000 292 12526.35 64.12 55316.95 88888.00 2007-10-19 05:01:26.125 292 12526.40 64.12 55316.95 88888.00 2007-10-19 05:01:26.250 292 12526.33 64.12 55316.95 88888.00 2007-10-19 05:01:26.375 292 12526.33 64.12 55316.93 88888.00 2007-10-19 05:01:26.500 292 12526.30 64.12 55316.95 88888.00 2007-10-19 05:01:26.625 292 12526.27 64.10 55316.95 88888.00 2007-10-19 05:01:26.750 292 12526.33 64.10 55316.95 88888.00 2007-10-19 05:01:26.875 292 12526.35 64.15 55316.97 88888.00 2007-10-19 05:01:27.000 292 12526.35 64.15 55316.93 88888.00 2007-10-19 05:01:27.125 292 12526.38 64.17 55316.93 88888.00 2007-10-19 05:01:27.250 292 12526.40 64.15 55316.95 88888.00 2007-10-19 05:01:27.375 292 12526.38 64.17 55316.95 88888.00 2007-10-19 05:01:27.500 292 12526.35 64.15 55316.95 88888.00 2007-10-19 05:01:27.625 292 12526.40 64.17 55316.95 88888.00 2007-10-19 05:01:27.750 292 12526.42 64.20 55316.97 88888.00 2007-10-19 05:01:27.875 292 12526.38 64.17 55316.97 88888.00 2007-10-19 05:01:28.000 292 12526.38 64.17 55316.95 88888.00 2007-10-19 05:01:28.125 292 12526.42 64.20 55316.90 88888.00 2007-10-19 05:01:28.250 292 12526.48 64.17 55316.93 88888.00 2007-10-19 05:01:28.375 292 12526.50 64.20 55316.95 88888.00 2007-10-19 05:01:28.500 292 12526.50 64.22 55316.95 88888.00 2007-10-19 05:01:28.625 292 12526.52 64.20 55316.95 88888.00 2007-10-19 05:01:28.750 292 12526.58 64.20 55316.95 88888.00 2007-10-19 05:01:28.875 292 12526.50 64.20 55316.95 88888.00 2007-10-19 05:01:29.000 292 12526.42 64.22 55316.95 88888.00 2007-10-19 05:01:29.125 292 12526.45 64.25 55316.97 88888.00 2007-10-19 05:01:29.250 292 12526.40 64.28 55316.95 88888.00 2007-10-19 05:01:29.375 292 12526.45 64.28 55316.95 88888.00 2007-10-19 05:01:29.500 292 12526.48 64.25 55316.95 88888.00 2007-10-19 05:01:29.625 292 12526.45 64.25 55316.95 88888.00 2007-10-19 05:01:29.750 292 12526.48 64.28 55316.95 88888.00 2007-10-19 05:01:29.875 292 12526.40 64.30 55316.97 88888.00 2007-10-19 05:01:30.000 292 12526.35 64.30 55316.95 88888.00 2007-10-19 05:01:30.125 292 12526.40 64.28 55316.97 88888.00 2007-10-19 05:01:30.250 292 12526.42 64.28 55316.97 88888.00 2007-10-19 05:01:30.375 292 12526.45 64.30 55316.97 88888.00 2007-10-19 05:01:30.500 292 12526.38 64.30 55316.97 88888.00 2007-10-19 05:01:30.625 292 12526.38 64.30 55316.97 88888.00 2007-10-19 05:01:30.750 292 12526.42 64.33 55316.97 88888.00 2007-10-19 05:01:30.875 292 12526.42 64.33 55317.00 88888.00 2007-10-19 05:01:31.000 292 12526.45 64.33 55317.00 88888.00 2007-10-19 05:01:31.125 292 12526.42 64.35 55316.97 88888.00 2007-10-19 05:01:31.250 292 12526.35 64.38 55317.00 88888.00 2007-10-19 05:01:31.375 292 12526.38 64.38 55317.03 88888.00 2007-10-19 05:01:31.500 292 12526.40 64.38 55317.00 88888.00 2007-10-19 05:01:31.625 292 12526.38 64.35 55317.00 88888.00 2007-10-19 05:01:31.750 292 12526.40 64.35 55317.00 88888.00 2007-10-19 05:01:31.875 292 12526.40 64.38 55316.97 88888.00 2007-10-19 05:01:32.000 292 12526.35 64.40 55317.03 88888.00 2007-10-19 05:01:32.125 292 12526.35 64.40 55317.03 88888.00 2007-10-19 05:01:32.250 292 12526.45 64.35 55317.00 88888.00 2007-10-19 05:01:32.375 292 12526.50 64.38 55317.00 88888.00 2007-10-19 05:01:32.500 292 12526.45 64.40 55317.00 88888.00 2007-10-19 05:01:32.625 292 12526.42 64.40 55317.00 88888.00 2007-10-19 05:01:32.750 292 12526.42 64.42 55317.00 88888.00 2007-10-19 05:01:32.875 292 12526.45 64.40 55317.00 88888.00 2007-10-19 05:01:33.000 292 12526.52 64.40 55316.97 88888.00 2007-10-19 05:01:33.125 292 12526.50 64.40 55317.00 88888.00 2007-10-19 05:01:33.250 292 12526.42 64.40 55317.00 88888.00 2007-10-19 05:01:33.375 292 12526.40 64.42 55317.00 88888.00 2007-10-19 05:01:33.500 292 12526.42 64.45 55317.00 88888.00 2007-10-19 05:01:33.625 292 12526.48 64.45 55317.03 88888.00 2007-10-19 05:01:33.750 292 12526.50 64.45 55317.03 88888.00 2007-10-19 05:01:33.875 292 12526.48 64.45 55317.00 88888.00 2007-10-19 05:01:34.000 292 12526.48 64.45 55317.00 88888.00 2007-10-19 05:01:34.125 292 12526.48 64.45 55317.03 88888.00 2007-10-19 05:01:34.250 292 12526.45 64.45 55317.03 88888.00 2007-10-19 05:01:34.375 292 12526.48 64.45 55317.03 88888.00 2007-10-19 05:01:34.500 292 12526.50 64.45 55317.05 88888.00 2007-10-19 05:01:34.625 292 12526.50 64.47 55317.03 88888.00 2007-10-19 05:01:34.750 292 12526.50 64.47 55317.03 88888.00 2007-10-19 05:01:34.875 292 12526.55 64.47 55317.03 88888.00 2007-10-19 05:01:35.000 292 12526.48 64.45 55317.03 88888.00 2007-10-19 05:01:35.125 292 12526.50 64.47 55317.05 88888.00 2007-10-19 05:01:35.250 292 12526.48 64.47 55317.07 88888.00 2007-10-19 05:01:35.375 292 12526.52 64.47 55317.05 88888.00 2007-10-19 05:01:35.500 292 12526.58 64.47 55317.05 88888.00 2007-10-19 05:01:35.625 292 12526.60 64.47 55317.03 88888.00 2007-10-19 05:01:35.750 292 12526.60 64.50 55317.03 88888.00 2007-10-19 05:01:35.875 292 12526.65 64.45 55317.00 88888.00 2007-10-19 05:01:36.000 292 12526.67 64.45 55317.03 88888.00 2007-10-19 05:01:36.125 292 12526.65 64.47 55317.05 88888.00 2007-10-19 05:01:36.250 292 12526.58 64.47 55317.10 88888.00 2007-10-19 05:01:36.375 292 12526.52 64.50 55317.10 88888.00 2007-10-19 05:01:36.500 292 12526.52 64.50 55317.07 88888.00 2007-10-19 05:01:36.625 292 12526.55 64.47 55317.07 88888.00 2007-10-19 05:01:36.750 292 12526.62 64.47 55317.07 88888.00 2007-10-19 05:01:36.875 292 12526.67 64.50 55317.07 88888.00 2007-10-19 05:01:37.000 292 12526.67 64.50 55317.07 88888.00 2007-10-19 05:01:37.125 292 12526.62 64.50 55317.07 88888.00 2007-10-19 05:01:37.250 292 12526.58 64.47 55317.07 88888.00 2007-10-19 05:01:37.375 292 12526.62 64.47 55317.07 88888.00 2007-10-19 05:01:37.500 292 12526.65 64.50 55317.07 88888.00 2007-10-19 05:01:37.625 292 12526.65 64.50 55317.10 88888.00 2007-10-19 05:01:37.750 292 12526.70 64.50 55317.10 88888.00 2007-10-19 05:01:37.875 292 12526.70 64.50 55317.10 88888.00 2007-10-19 05:01:38.000 292 12526.73 64.47 55317.07 88888.00 2007-10-19 05:01:38.125 292 12526.73 64.50 55317.07 88888.00 2007-10-19 05:01:38.250 292 12526.67 64.50 55317.10 88888.00 2007-10-19 05:01:38.375 292 12526.73 64.53 55317.10 88888.00 2007-10-19 05:01:38.500 292 12526.75 64.50 55317.10 88888.00 2007-10-19 05:01:38.625 292 12526.77 64.47 55317.10 88888.00 2007-10-19 05:01:38.750 292 12526.75 64.50 55317.10 88888.00 2007-10-19 05:01:38.875 292 12526.75 64.53 55317.10 88888.00 2007-10-19 05:01:39.000 292 12526.83 64.50 55317.10 88888.00 2007-10-19 05:01:39.125 292 12526.85 64.50 55317.07 88888.00 2007-10-19 05:01:39.250 292 12526.77 64.47 55317.05 88888.00 2007-10-19 05:01:39.375 292 12526.80 64.47 55317.07 88888.00 2007-10-19 05:01:39.500 292 12526.83 64.47 55317.07 88888.00 2007-10-19 05:01:39.625 292 12526.90 64.47 55317.10 88888.00 2007-10-19 05:01:39.750 292 12526.88 64.47 55317.10 88888.00 2007-10-19 05:01:39.875 292 12526.80 64.47 55317.10 88888.00 2007-10-19 05:01:40.000 292 12526.83 64.47 55317.07 88888.00 2007-10-19 05:01:40.125 292 12526.90 64.47 55317.10 88888.00 2007-10-19 05:01:40.250 292 12526.88 64.45 55317.10 88888.00 2007-10-19 05:01:40.375 292 12526.88 64.47 55317.07 88888.00 2007-10-19 05:01:40.500 292 12526.80 64.50 55317.12 88888.00 2007-10-19 05:01:40.625 292 12526.85 64.53 55317.07 88888.00 2007-10-19 05:01:40.750 292 12526.92 64.50 55317.07 88888.00 2007-10-19 05:01:40.875 292 12526.95 64.47 55317.10 88888.00 2007-10-19 05:01:41.000 292 12526.98 64.45 55317.10 88888.00 2007-10-19 05:01:41.125 292 12527.02 64.47 55317.12 88888.00 2007-10-19 05:01:41.250 292 12526.98 64.45 55317.12 88888.00 2007-10-19 05:01:41.375 292 12526.98 64.47 55317.15 88888.00 2007-10-19 05:01:41.500 292 12527.02 64.42 55317.15 88888.00 2007-10-19 05:01:41.625 292 12527.12 64.42 55317.15 88888.00 2007-10-19 05:01:41.750 292 12527.12 64.45 55317.15 88888.00 2007-10-19 05:01:41.875 292 12527.10 64.42 55317.18 88888.00 2007-10-19 05:01:42.000 292 12527.15 64.42 55317.12 88888.00 2007-10-19 05:01:42.125 292 12527.15 64.42 55317.10 88888.00 2007-10-19 05:01:42.250 292 12527.10 64.40 55317.10 88888.00 2007-10-19 05:01:42.375 292 12527.10 64.40 55317.12 88888.00 2007-10-19 05:01:42.500 292 12527.12 64.40 55317.12 88888.00 2007-10-19 05:01:42.625 292 12527.15 64.42 55317.10 88888.00 2007-10-19 05:01:42.750 292 12527.15 64.40 55317.12 88888.00 2007-10-19 05:01:42.875 292 12527.15 64.40 55317.15 88888.00 2007-10-19 05:01:43.000 292 12527.15 64.38 55317.15 88888.00 2007-10-19 05:01:43.125 292 12527.15 64.38 55317.15 88888.00 2007-10-19 05:01:43.250 292 12527.17 64.38 55317.12 88888.00 2007-10-19 05:01:43.375 292 12527.25 64.40 55317.12 88888.00 2007-10-19 05:01:43.500 292 12527.17 64.38 55317.12 88888.00 2007-10-19 05:01:43.625 292 12527.20 64.35 55317.12 88888.00 2007-10-19 05:01:43.750 292 12527.23 64.30 55317.12 88888.00 2007-10-19 05:01:43.875 292 12527.20 64.35 55317.12 88888.00 2007-10-19 05:01:44.000 292 12527.23 64.35 55317.12 88888.00 2007-10-19 05:01:44.125 292 12527.23 64.33 55317.12 88888.00 2007-10-19 05:01:44.250 292 12527.23 64.30 55317.12 88888.00 2007-10-19 05:01:44.375 292 12527.20 64.35 55317.12 88888.00 2007-10-19 05:01:44.500 292 12527.20 64.33 55317.12 88888.00 2007-10-19 05:01:44.625 292 12527.25 64.30 55317.10 88888.00 2007-10-19 05:01:44.750 292 12527.27 64.28 55317.12 88888.00 2007-10-19 05:01:44.875 292 12527.30 64.30 55317.12 88888.00 2007-10-19 05:01:45.000 292 12527.33 64.30 55317.12 88888.00 2007-10-19 05:01:45.125 292 12527.30 64.30 55317.15 88888.00 2007-10-19 05:01:45.250 292 12527.25 64.28 55317.15 88888.00 2007-10-19 05:01:45.375 292 12527.30 64.28 55317.18 88888.00 2007-10-19 05:01:45.500 292 12527.33 64.30 55317.18 88888.00 2007-10-19 05:01:45.625 292 12527.38 64.28 55317.15 88888.00 2007-10-19 05:01:45.750 292 12527.40 64.25 55317.15 88888.00 2007-10-19 05:01:45.875 292 12527.35 64.25 55317.12 88888.00 2007-10-19 05:01:46.000 292 12527.35 64.22 55317.12 88888.00 2007-10-19 05:01:46.125 292 12527.42 64.22 55317.15 88888.00 2007-10-19 05:01:46.250 292 12527.45 64.22 55317.12 88888.00 2007-10-19 05:01:46.375 292 12527.45 64.25 55317.15 88888.00 2007-10-19 05:01:46.500 292 12527.40 64.25 55317.18 88888.00 2007-10-19 05:01:46.625 292 12527.40 64.20 55317.15 88888.00 2007-10-19 05:01:46.750 292 12527.42 64.20 55317.12 88888.00 2007-10-19 05:01:46.875 292 12527.48 64.20 55317.15 88888.00 2007-10-19 05:01:47.000 292 12527.55 64.20 55317.15 88888.00 2007-10-19 05:01:47.125 292 12527.55 64.20 55317.15 88888.00 2007-10-19 05:01:47.250 292 12527.48 64.17 55317.15 88888.00 2007-10-19 05:01:47.375 292 12527.48 64.17 55317.12 88888.00 2007-10-19 05:01:47.500 292 12527.48 64.17 55317.10 88888.00 2007-10-19 05:01:47.625 292 12527.48 64.15 55317.10 88888.00 2007-10-19 05:01:47.750 292 12527.52 64.12 55317.10 88888.00 2007-10-19 05:01:47.875 292 12527.58 64.15 55317.10 88888.00 2007-10-19 05:01:48.000 292 12527.58 64.15 55317.12 88888.00 2007-10-19 05:01:48.125 292 12527.58 64.17 55317.15 88888.00 2007-10-19 05:01:48.250 292 12527.62 64.15 55317.12 88888.00 2007-10-19 05:01:48.375 292 12527.62 64.15 55317.12 88888.00 2007-10-19 05:01:48.500 292 12527.58 64.12 55317.12 88888.00 2007-10-19 05:01:48.625 292 12527.58 64.10 55317.15 88888.00 2007-10-19 05:01:48.750 292 12527.60 64.08 55317.12 88888.00 2007-10-19 05:01:48.875 292 12527.60 64.10 55317.12 88888.00 2007-10-19 05:01:49.000 292 12527.62 64.10 55317.12 88888.00 2007-10-19 05:01:49.125 292 12527.67 64.08 55317.15 88888.00 2007-10-19 05:01:49.250 292 12527.62 64.08 55317.18 88888.00 2007-10-19 05:01:49.375 292 12527.60 64.08 55317.12 88888.00 2007-10-19 05:01:49.500 292 12527.65 64.05 55317.10 88888.00 2007-10-19 05:01:49.625 292 12527.65 64.08 55317.12 88888.00 2007-10-19 05:01:49.750 292 12527.67 64.05 55317.10 88888.00 2007-10-19 05:01:49.875 292 12527.65 64.03 55317.07 88888.00 2007-10-19 05:01:50.000 292 12527.67 64.05 55317.10 88888.00 2007-10-19 05:01:50.125 292 12527.67 64.03 55317.12 88888.00 2007-10-19 05:01:50.250 292 12527.58 64.05 55317.12 88888.00 2007-10-19 05:01:50.375 292 12527.62 64.05 55317.12 88888.00 2007-10-19 05:01:50.500 292 12527.70 64.05 55317.12 88888.00 2007-10-19 05:01:50.625 292 12527.73 64.03 55317.12 88888.00 2007-10-19 05:01:50.750 292 12527.75 64.05 55317.12 88888.00 2007-10-19 05:01:50.875 292 12527.67 64.00 55317.12 88888.00 2007-10-19 05:01:51.000 292 12527.73 63.98 55317.12 88888.00 2007-10-19 05:01:51.125 292 12527.70 64.00 55317.15 88888.00 2007-10-19 05:01:51.250 292 12527.65 63.98 55317.12 88888.00 2007-10-19 05:01:51.375 292 12527.73 63.98 55317.12 88888.00 2007-10-19 05:01:51.500 292 12527.77 63.98 55317.12 88888.00 2007-10-19 05:01:51.625 292 12527.77 63.98 55317.12 88888.00 2007-10-19 05:01:51.750 292 12527.80 63.98 55317.12 88888.00 2007-10-19 05:01:51.875 292 12527.88 63.95 55317.10 88888.00 2007-10-19 05:01:52.000 292 12527.92 63.98 55317.10 88888.00 2007-10-19 05:01:52.125 292 12527.90 63.95 55317.10 88888.00 2007-10-19 05:01:52.250 292 12527.85 63.90 55317.12 88888.00 2007-10-19 05:01:52.375 292 12527.83 63.90 55317.15 88888.00 2007-10-19 05:01:52.500 292 12527.85 63.92 55317.12 88888.00 2007-10-19 05:01:52.625 292 12527.88 63.95 55317.15 88888.00 2007-10-19 05:01:52.750 292 12527.92 63.92 55317.15 88888.00 2007-10-19 05:01:52.875 292 12527.95 63.92 55317.10 88888.00 2007-10-19 05:01:53.000 292 12527.92 63.90 55317.12 88888.00 2007-10-19 05:01:53.125 292 12527.88 63.92 55317.15 88888.00 2007-10-19 05:01:53.250 292 12527.88 63.92 55317.15 88888.00 2007-10-19 05:01:53.375 292 12527.85 63.92 55317.12 88888.00 2007-10-19 05:01:53.500 292 12527.90 63.92 55317.12 88888.00 2007-10-19 05:01:53.625 292 12527.95 63.95 55317.12 88888.00 2007-10-19 05:01:53.750 292 12527.98 63.92 55317.12 88888.00 2007-10-19 05:01:53.875 292 12527.95 63.92 55317.10 88888.00 2007-10-19 05:01:54.000 292 12527.90 63.90 55317.12 88888.00 2007-10-19 05:01:54.125 292 12527.90 63.88 55317.15 88888.00 2007-10-19 05:01:54.250 292 12527.88 63.88 55317.18 88888.00 2007-10-19 05:01:54.375 292 12527.83 63.90 55317.18 88888.00 2007-10-19 05:01:54.500 292 12527.83 63.90 55317.12 88888.00 2007-10-19 05:01:54.625 292 12527.85 63.92 55317.12 88888.00 2007-10-19 05:01:54.750 292 12527.85 63.90 55317.12 88888.00 2007-10-19 05:01:54.875 292 12527.85 63.88 55317.12 88888.00 2007-10-19 05:01:55.000 292 12527.83 63.90 55317.12 88888.00 2007-10-19 05:01:55.125 292 12527.80 63.92 55317.15 88888.00 2007-10-19 05:01:55.250 292 12527.77 63.92 55317.18 88888.00 2007-10-19 05:01:55.375 292 12527.83 63.92 55317.15 88888.00 2007-10-19 05:01:55.500 292 12527.85 63.90 55317.18 88888.00 2007-10-19 05:01:55.625 292 12527.83 63.90 55317.18 88888.00 2007-10-19 05:01:55.750 292 12527.77 63.90 55317.22 88888.00 2007-10-19 05:01:55.875 292 12527.83 63.85 55317.20 88888.00 2007-10-19 05:01:56.000 292 12527.88 63.85 55317.18 88888.00 2007-10-19 05:01:56.125 292 12527.88 63.90 55317.18 88888.00 2007-10-19 05:01:56.250 292 12527.80 63.90 55317.20 88888.00 2007-10-19 05:01:56.375 292 12527.77 63.90 55317.18 88888.00 2007-10-19 05:01:56.500 292 12527.73 63.88 55317.18 88888.00 2007-10-19 05:01:56.625 292 12527.80 63.90 55317.20 88888.00 2007-10-19 05:01:56.750 292 12527.85 63.92 55317.18 88888.00 2007-10-19 05:01:56.875 292 12527.88 63.92 55317.18 88888.00 2007-10-19 05:01:57.000 292 12527.88 63.90 55317.18 88888.00 2007-10-19 05:01:57.125 292 12527.88 63.90 55317.15 88888.00 2007-10-19 05:01:57.250 292 12527.83 63.90 55317.12 88888.00 2007-10-19 05:01:57.375 292 12527.85 63.90 55317.12 88888.00 2007-10-19 05:01:57.500 292 12527.83 63.90 55317.10 88888.00 2007-10-19 05:01:57.625 292 12527.85 63.90 55317.10 88888.00 2007-10-19 05:01:57.750 292 12527.88 63.90 55317.12 88888.00 2007-10-19 05:01:57.875 292 12527.88 63.92 55317.15 88888.00 2007-10-19 05:01:58.000 292 12527.80 63.90 55317.12 88888.00 2007-10-19 05:01:58.125 292 12527.77 63.90 55317.15 88888.00 2007-10-19 05:01:58.250 292 12527.80 63.90 55317.18 88888.00 2007-10-19 05:01:58.375 292 12527.80 63.90 55317.15 88888.00 2007-10-19 05:01:58.500 292 12527.80 63.90 55317.12 88888.00 2007-10-19 05:01:58.625 292 12527.83 63.92 55317.15 88888.00 2007-10-19 05:01:58.750 292 12527.88 63.95 55317.15 88888.00 2007-10-19 05:01:58.875 292 12527.85 63.95 55317.18 88888.00 2007-10-19 05:01:59.000 292 12527.88 63.95 55317.15 88888.00 2007-10-19 05:01:59.125 292 12527.83 63.92 55317.15 88888.00 2007-10-19 05:01:59.250 292 12527.83 63.92 55317.20 88888.00 2007-10-19 05:01:59.375 292 12527.83 63.92 55317.18 88888.00 2007-10-19 05:01:59.500 292 12527.77 63.92 55317.20 88888.00 2007-10-19 05:01:59.625 292 12527.77 63.95 55317.18 88888.00 2007-10-19 05:01:59.750 292 12527.80 63.92 55317.18 88888.00 2007-10-19 05:01:59.875 292 12527.85 63.95 55317.18 88888.00 2007-10-19 05:02:00.000 292 12527.88 63.95 55317.18 88888.00 2007-10-19 05:02:00.125 292 12527.88 63.95 55317.18 88888.00 2007-10-19 05:02:00.250 292 12527.85 63.92 55317.18 88888.00 2007-10-19 05:02:00.375 292 12527.85 63.95 55317.20 88888.00 2007-10-19 05:02:00.500 292 12527.88 63.98 55317.20 88888.00 2007-10-19 05:02:00.625 292 12527.88 63.95 55317.18 88888.00 2007-10-19 05:02:00.750 292 12527.85 63.98 55317.18 88888.00 2007-10-19 05:02:00.875 292 12527.83 63.98 55317.18 88888.00 2007-10-19 05:02:01.000 292 12527.75 64.00 55317.18 88888.00 2007-10-19 05:02:01.125 292 12527.83 63.98 55317.20 88888.00 2007-10-19 05:02:01.250 292 12527.85 63.98 55317.20 88888.00 2007-10-19 05:02:01.375 292 12527.90 63.98 55317.20 88888.00 2007-10-19 05:02:01.500 292 12527.88 63.98 55317.22 88888.00 2007-10-19 05:02:01.625 292 12527.90 63.95 55317.22 88888.00 2007-10-19 05:02:01.750 292 12527.90 63.95 55317.20 88888.00 2007-10-19 05:02:01.875 292 12527.88 63.98 55317.20 88888.00 2007-10-19 05:02:02.000 292 12527.85 63.98 55317.20 88888.00 2007-10-19 05:02:02.125 292 12527.88 63.98 55317.20 88888.00 2007-10-19 05:02:02.250 292 12527.83 64.00 55317.22 88888.00 2007-10-19 05:02:02.375 292 12527.80 64.00 55317.20 88888.00 2007-10-19 05:02:02.500 292 12527.80 64.00 55317.22 88888.00 2007-10-19 05:02:02.625 292 12527.83 64.00 55317.20 88888.00 2007-10-19 05:02:02.750 292 12527.85 64.03 55317.22 88888.00 2007-10-19 05:02:02.875 292 12527.83 64.00 55317.25 88888.00 2007-10-19 05:02:03.000 292 12527.83 64.00 55317.25 88888.00 2007-10-19 05:02:03.125 292 12527.77 64.00 55317.28 88888.00 2007-10-19 05:02:03.250 292 12527.75 64.03 55317.28 88888.00 2007-10-19 05:02:03.375 292 12527.83 64.03 55317.28 88888.00 2007-10-19 05:02:03.500 292 12527.92 64.05 55317.28 88888.00 2007-10-19 05:02:03.625 292 12527.95 64.05 55317.28 88888.00 2007-10-19 05:02:03.750 292 12527.95 64.05 55317.28 88888.00 2007-10-19 05:02:03.875 292 12527.88 64.05 55317.28 88888.00 2007-10-19 05:02:04.000 292 12527.92 64.05 55317.25 88888.00 2007-10-19 05:02:04.125 292 12528.00 64.05 55317.25 88888.00 2007-10-19 05:02:04.250 292 12527.98 64.05 55317.22 88888.00 2007-10-19 05:02:04.375 292 12528.00 64.05 55317.22 88888.00 2007-10-19 05:02:04.500 292 12527.95 64.08 55317.28 88888.00 2007-10-19 05:02:04.625 292 12527.88 64.08 55317.28 88888.00 2007-10-19 05:02:04.750 292 12527.88 64.08 55317.28 88888.00 2007-10-19 05:02:04.875 292 12527.90 64.10 55317.30 88888.00 2007-10-19 05:02:05.000 292 12527.92 64.08 55317.28 88888.00 2007-10-19 05:02:05.125 292 12527.92 64.08 55317.25 88888.00 2007-10-19 05:02:05.250 292 12527.85 64.05 55317.25 88888.00 2007-10-19 05:02:05.375 292 12527.90 64.05 55317.28 88888.00 2007-10-19 05:02:05.500 292 12527.90 64.08 55317.28 88888.00 2007-10-19 05:02:05.625 292 12527.95 64.08 55317.28 88888.00 2007-10-19 05:02:05.750 292 12527.95 64.10 55317.30 88888.00 2007-10-19 05:02:05.875 292 12527.85 64.08 55317.28 88888.00 2007-10-19 05:02:06.000 292 12527.83 64.08 55317.28 88888.00 2007-10-19 05:02:06.125 292 12527.80 64.10 55317.30 88888.00 2007-10-19 05:02:06.250 292 12527.75 64.10 55317.30 88888.00 2007-10-19 05:02:06.375 292 12527.75 64.12 55317.32 88888.00 2007-10-19 05:02:06.500 292 12527.83 64.10 55317.28 88888.00 2007-10-19 05:02:06.625 292 12527.88 64.10 55317.28 88888.00 2007-10-19 05:02:06.750 292 12527.88 64.12 55317.28 88888.00 2007-10-19 05:02:06.875 292 12527.90 64.15 55317.32 88888.00 2007-10-19 05:02:07.000 292 12527.90 64.15 55317.30 88888.00 2007-10-19 05:02:07.125 292 12527.92 64.15 55317.25 88888.00 2007-10-19 05:02:07.250 292 12527.90 64.12 55317.28 88888.00 2007-10-19 05:02:07.375 292 12527.98 64.15 55317.28 88888.00 2007-10-19 05:02:07.500 292 12527.98 64.12 55317.28 88888.00 2007-10-19 05:02:07.625 292 12527.92 64.12 55317.28 88888.00 2007-10-19 05:02:07.750 292 12527.92 64.12 55317.30 88888.00 2007-10-19 05:02:07.875 292 12527.95 64.15 55317.32 88888.00 2007-10-19 05:02:08.000 292 12527.98 64.15 55317.32 88888.00 2007-10-19 05:02:08.125 292 12528.05 64.17 55317.35 88888.00 2007-10-19 05:02:08.250 292 12527.98 64.15 55317.32 88888.00 2007-10-19 05:02:08.375 292 12528.00 64.15 55317.32 88888.00 2007-10-19 05:02:08.500 292 12528.02 64.17 55317.35 88888.00 2007-10-19 05:02:08.625 292 12527.98 64.15 55317.35 88888.00 2007-10-19 05:02:08.750 292 12527.92 64.15 55317.38 88888.00 2007-10-19 05:02:08.875 292 12527.88 64.15 55317.38 88888.00 2007-10-19 05:02:09.000 292 12527.92 64.20 55317.35 88888.00 2007-10-19 05:02:09.125 292 12527.95 64.20 55317.38 88888.00 2007-10-19 05:02:09.250 292 12527.98 64.20 55317.38 88888.00 2007-10-19 05:02:09.375 292 12527.90 64.22 55317.38 88888.00 2007-10-19 05:02:09.500 292 12527.88 64.22 55317.35 88888.00 2007-10-19 05:02:09.625 292 12527.88 64.20 55317.32 88888.00 2007-10-19 05:02:09.750 292 12527.98 64.20 55317.35 88888.00 2007-10-19 05:02:09.875 292 12527.98 64.22 55317.38 88888.00 2007-10-19 05:02:10.000 292 12527.92 64.20 55317.35 88888.00 2007-10-19 05:02:10.125 292 12527.95 64.17 55317.38 88888.00 2007-10-19 05:02:10.250 292 12527.98 64.22 55317.38 88888.00 2007-10-19 05:02:10.375 292 12527.98 64.22 55317.40 88888.00 2007-10-19 05:02:10.500 292 12527.92 64.25 55317.43 88888.00 2007-10-19 05:02:10.625 292 12527.88 64.25 55317.43 88888.00 2007-10-19 05:02:10.750 292 12527.90 64.25 55317.45 88888.00 2007-10-19 05:02:10.875 292 12527.90 64.25 55317.40 88888.00 2007-10-19 05:02:11.000 292 12527.92 64.25 55317.40 88888.00 2007-10-19 05:02:11.125 292 12527.95 64.28 55317.40 88888.00 2007-10-19 05:02:11.250 292 12527.90 64.25 55317.40 88888.00 2007-10-19 05:02:11.375 292 12527.92 64.28 55317.40 88888.00 2007-10-19 05:02:11.500 292 12527.95 64.25 55317.40 88888.00 2007-10-19 05:02:11.625 292 12527.98 64.25 55317.38 88888.00 2007-10-19 05:02:11.750 292 12527.98 64.30 55317.40 88888.00 2007-10-19 05:02:11.875 292 12527.95 64.33 55317.45 88888.00 2007-10-19 05:02:12.000 292 12527.92 64.30 55317.40 88888.00 2007-10-19 05:02:12.125 292 12527.90 64.30 55317.40 88888.00 2007-10-19 05:02:12.250 292 12527.90 64.30 55317.40 88888.00 2007-10-19 05:02:12.375 292 12527.92 64.33 55317.38 88888.00 2007-10-19 05:02:12.500 292 12527.90 64.33 55317.40 88888.00 2007-10-19 05:02:12.625 292 12527.90 64.33 55317.40 88888.00 2007-10-19 05:02:12.750 292 12527.90 64.33 55317.40 88888.00 2007-10-19 05:02:12.875 292 12527.88 64.33 55317.43 88888.00 2007-10-19 05:02:13.000 292 12527.88 64.33 55317.45 88888.00 2007-10-19 05:02:13.125 292 12527.88 64.35 55317.47 88888.00 2007-10-19 05:02:13.250 292 12527.85 64.33 55317.45 88888.00 2007-10-19 05:02:13.375 292 12527.90 64.33 55317.43 88888.00 2007-10-19 05:02:13.500 292 12527.95 64.38 55317.45 88888.00 2007-10-19 05:02:13.625 292 12527.95 64.38 55317.43 88888.00 2007-10-19 05:02:13.750 292 12528.00 64.40 55317.47 88888.00 2007-10-19 05:02:13.875 292 12528.02 64.42 55317.45 88888.00 2007-10-19 05:02:14.000 292 12528.00 64.38 55317.45 88888.00 2007-10-19 05:02:14.125 292 12528.00 64.38 55317.47 88888.00 2007-10-19 05:02:14.250 292 12527.98 64.40 55317.47 88888.00 2007-10-19 05:02:14.375 292 12527.98 64.38 55317.43 88888.00 2007-10-19 05:02:14.500 292 12528.02 64.40 55317.45 88888.00 2007-10-19 05:02:14.625 292 12528.05 64.42 55317.50 88888.00 2007-10-19 05:02:14.750 292 12527.95 64.42 55317.50 88888.00 2007-10-19 05:02:14.875 292 12527.95 64.40 55317.47 88888.00 2007-10-19 05:02:15.000 292 12528.00 64.45 55317.50 88888.00 2007-10-19 05:02:15.125 292 12527.98 64.45 55317.50 88888.00 2007-10-19 05:02:15.250 292 12527.83 64.45 55317.55 88888.00 2007-10-19 05:02:15.375 292 12527.83 64.45 55317.55 88888.00 2007-10-19 05:02:15.500 292 12527.88 64.45 55317.55 88888.00 2007-10-19 05:02:15.625 292 12527.92 64.42 55317.53 88888.00 2007-10-19 05:02:15.750 292 12527.88 64.45 55317.53 88888.00 2007-10-19 05:02:15.875 292 12527.88 64.45 55317.55 88888.00 2007-10-19 05:02:16.000 292 12527.90 64.42 55317.50 88888.00 2007-10-19 05:02:16.125 292 12527.95 64.45 55317.53 88888.00 2007-10-19 05:02:16.250 292 12527.90 64.45 55317.55 88888.00 2007-10-19 05:02:16.375 292 12527.90 64.45 55317.55 88888.00 2007-10-19 05:02:16.500 292 12527.88 64.50 55317.57 88888.00 2007-10-19 05:02:16.625 292 12527.88 64.47 55317.55 88888.00 2007-10-19 05:02:16.750 292 12527.88 64.47 55317.50 88888.00 2007-10-19 05:02:16.875 292 12527.88 64.47 55317.53 88888.00 2007-10-19 05:02:17.000 292 12527.90 64.47 55317.55 88888.00 2007-10-19 05:02:17.125 292 12527.92 64.47 55317.55 88888.00 2007-10-19 05:02:17.250 292 12527.92 64.47 55317.55 88888.00 2007-10-19 05:02:17.375 292 12527.92 64.50 55317.55 88888.00 2007-10-19 05:02:17.500 292 12527.85 64.50 55317.53 88888.00 2007-10-19 05:02:17.625 292 12527.88 64.50 55317.55 88888.00 2007-10-19 05:02:17.750 292 12527.98 64.50 55317.57 88888.00 2007-10-19 05:02:17.875 292 12527.95 64.50 55317.55 88888.00 2007-10-19 05:02:18.000 292 12527.92 64.50 55317.55 88888.00 2007-10-19 05:02:18.125 292 12527.95 64.50 55317.57 88888.00 2007-10-19 05:02:18.250 292 12527.88 64.53 55317.55 88888.00 2007-10-19 05:02:18.375 292 12527.88 64.53 55317.53 88888.00 2007-10-19 05:02:18.500 292 12527.90 64.50 55317.53 88888.00 2007-10-19 05:02:18.625 292 12527.92 64.53 55317.55 88888.00 2007-10-19 05:02:18.750 292 12527.88 64.53 55317.55 88888.00 2007-10-19 05:02:18.875 292 12527.83 64.50 55317.55 88888.00 2007-10-19 05:02:19.000 292 12527.85 64.50 55317.55 88888.00 2007-10-19 05:02:19.125 292 12527.90 64.55 55317.57 88888.00 2007-10-19 05:02:19.250 292 12527.90 64.55 55317.57 88888.00 2007-10-19 05:02:19.375 292 12527.92 64.53 55317.55 88888.00 2007-10-19 05:02:19.500 292 12527.85 64.53 55317.55 88888.00 2007-10-19 05:02:19.625 292 12527.83 64.53 55317.57 88888.00 2007-10-19 05:02:19.750 292 12527.83 64.55 55317.60 88888.00 2007-10-19 05:02:19.875 292 12527.90 64.53 55317.60 88888.00 2007-10-19 05:02:20.000 292 12527.88 64.55 55317.60 88888.00 2007-10-19 05:02:20.125 292 12527.88 64.58 55317.60 88888.00 2007-10-19 05:02:20.250 292 12527.90 64.58 55317.62 88888.00 2007-10-19 05:02:20.375 292 12527.88 64.55 55317.60 88888.00 2007-10-19 05:02:20.500 292 12527.85 64.55 55317.60 88888.00 2007-10-19 05:02:20.625 292 12527.88 64.55 55317.65 88888.00 2007-10-19 05:02:20.750 292 12527.92 64.58 55317.65 88888.00 2007-10-19 05:02:20.875 292 12527.92 64.58 55317.62 88888.00 2007-10-19 05:02:21.000 292 12527.88 64.53 55317.60 88888.00 2007-10-19 05:02:21.125 292 12527.85 64.53 55317.60 88888.00 2007-10-19 05:02:21.250 292 12527.83 64.50 55317.60 88888.00 2007-10-19 05:02:21.375 292 12527.80 64.53 55317.60 88888.00 2007-10-19 05:02:21.500 292 12527.75 64.55 55317.60 88888.00 2007-10-19 05:02:21.625 292 12527.80 64.55 55317.62 88888.00 2007-10-19 05:02:21.750 292 12527.92 64.58 55317.62 88888.00 2007-10-19 05:02:21.875 292 12527.92 64.58 55317.62 88888.00 2007-10-19 05:02:22.000 292 12527.92 64.55 55317.62 88888.00 2007-10-19 05:02:22.125 292 12527.98 64.58 55317.62 88888.00 2007-10-19 05:02:22.250 292 12527.90 64.58 55317.65 88888.00 2007-10-19 05:02:22.375 292 12527.95 64.58 55317.68 88888.00 2007-10-19 05:02:22.500 292 12527.98 64.58 55317.68 88888.00 2007-10-19 05:02:22.625 292 12527.98 64.55 55317.68 88888.00 2007-10-19 05:02:22.750 292 12527.95 64.58 55317.65 88888.00 2007-10-19 05:02:22.875 292 12527.88 64.58 55317.65 88888.00 2007-10-19 05:02:23.000 292 12527.88 64.55 55317.62 88888.00 2007-10-19 05:02:23.125 292 12527.95 64.55 55317.65 88888.00 2007-10-19 05:02:23.250 292 12527.88 64.55 55317.68 88888.00 2007-10-19 05:02:23.375 292 12527.98 64.55 55317.68 88888.00 2007-10-19 05:02:23.500 292 12528.00 64.58 55317.68 88888.00 2007-10-19 05:02:23.625 292 12527.95 64.55 55317.68 88888.00 2007-10-19 05:02:23.750 292 12527.88 64.53 55317.68 88888.00 2007-10-19 05:02:23.875 292 12527.92 64.58 55317.65 88888.00 2007-10-19 05:02:24.000 292 12528.00 64.58 55317.65 88888.00 2007-10-19 05:02:24.125 292 12528.02 64.58 55317.70 88888.00 2007-10-19 05:02:24.250 292 12527.98 64.58 55317.72 88888.00 2007-10-19 05:02:24.375 292 12527.98 64.58 55317.72 88888.00 2007-10-19 05:02:24.500 292 12528.00 64.58 55317.72 88888.00 2007-10-19 05:02:24.625 292 12528.00 64.58 55317.70 88888.00 2007-10-19 05:02:24.750 292 12528.00 64.55 55317.70 88888.00 2007-10-19 05:02:24.875 292 12527.92 64.53 55317.68 88888.00 2007-10-19 05:02:25.000 292 12527.92 64.55 55317.68 88888.00 2007-10-19 05:02:25.125 292 12527.95 64.55 55317.70 88888.00 2007-10-19 05:02:25.250 292 12527.90 64.55 55317.70 88888.00 2007-10-19 05:02:25.375 292 12527.98 64.58 55317.68 88888.00 2007-10-19 05:02:25.500 292 12528.00 64.58 55317.68 88888.00 2007-10-19 05:02:25.625 292 12527.95 64.55 55317.68 88888.00 2007-10-19 05:02:25.750 292 12527.92 64.58 55317.70 88888.00 2007-10-19 05:02:25.875 292 12527.90 64.58 55317.70 88888.00 2007-10-19 05:02:26.000 292 12527.95 64.55 55317.68 88888.00 2007-10-19 05:02:26.125 292 12527.92 64.58 55317.68 88888.00 2007-10-19 05:02:26.250 292 12527.95 64.58 55317.72 88888.00 2007-10-19 05:02:26.375 292 12528.00 64.58 55317.72 88888.00 2007-10-19 05:02:26.500 292 12527.98 64.58 55317.70 88888.00 2007-10-19 05:02:26.625 292 12528.00 64.58 55317.70 88888.00 2007-10-19 05:02:26.750 292 12528.00 64.58 55317.70 88888.00 2007-10-19 05:02:26.875 292 12528.02 64.58 55317.72 88888.00 2007-10-19 05:02:27.000 292 12528.02 64.55 55317.70 88888.00 2007-10-19 05:02:27.125 292 12528.05 64.55 55317.70 88888.00 2007-10-19 05:02:27.250 292 12527.98 64.55 55317.68 88888.00 2007-10-19 05:02:27.375 292 12527.98 64.60 55317.68 88888.00 2007-10-19 05:02:27.500 292 12527.98 64.62 55317.68 88888.00 2007-10-19 05:02:27.625 292 12528.02 64.62 55317.72 88888.00 2007-10-19 05:02:27.750 292 12528.05 64.62 55317.72 88888.00 2007-10-19 05:02:27.875 292 12528.05 64.62 55317.70 88888.00 2007-10-19 05:02:28.000 292 12528.05 64.60 55317.72 88888.00 2007-10-19 05:02:28.125 292 12528.00 64.60 55317.75 88888.00 2007-10-19 05:02:28.250 292 12528.00 64.58 55317.75 88888.00 2007-10-19 05:02:28.375 292 12528.00 64.58 55317.72 88888.00 2007-10-19 05:02:28.500 292 12527.98 64.55 55317.72 88888.00 2007-10-19 05:02:28.625 292 12528.02 64.58 55317.72 88888.00 2007-10-19 05:02:28.750 292 12528.05 64.58 55317.75 88888.00 2007-10-19 05:02:28.875 292 12528.02 64.58 55317.72 88888.00 2007-10-19 05:02:29.000 292 12528.00 64.58 55317.75 88888.00 2007-10-19 05:02:29.125 292 12528.02 64.58 55317.78 88888.00 2007-10-19 05:02:29.250 292 12528.02 64.60 55317.78 88888.00 2007-10-19 05:02:29.375 292 12528.10 64.58 55317.78 88888.00 2007-10-19 05:02:29.500 292 12528.12 64.58 55317.78 88888.00 2007-10-19 05:02:29.625 292 12528.05 64.60 55317.75 88888.00 2007-10-19 05:02:29.750 292 12528.02 64.60 55317.75 88888.00 2007-10-19 05:02:29.875 292 12528.05 64.58 55317.78 88888.00 2007-10-19 05:02:30.000 292 12528.05 64.55 55317.78 88888.00 2007-10-19 05:02:30.125 292 12528.05 64.58 55317.80 88888.00 2007-10-19 05:02:30.250 292 12528.05 64.60 55317.82 88888.00 2007-10-19 05:02:30.375 292 12528.08 64.60 55317.82 88888.00 2007-10-19 05:02:30.500 292 12528.08 64.58 55317.80 88888.00 2007-10-19 05:02:30.625 292 12528.12 64.58 55317.80 88888.00 2007-10-19 05:02:30.750 292 12528.15 64.60 55317.80 88888.00 2007-10-19 05:02:30.875 292 12528.05 64.58 55317.82 88888.00 2007-10-19 05:02:31.000 292 12528.00 64.60 55317.85 88888.00 2007-10-19 05:02:31.125 292 12528.05 64.60 55317.82 88888.00 2007-10-19 05:02:31.250 292 12528.08 64.60 55317.85 88888.00 2007-10-19 05:02:31.375 292 12528.05 64.60 55317.85 88888.00 2007-10-19 05:02:31.500 292 12528.08 64.60 55317.85 88888.00 2007-10-19 05:02:31.625 292 12528.10 64.60 55317.85 88888.00 2007-10-19 05:02:31.750 292 12528.08 64.60 55317.82 88888.00 2007-10-19 05:02:31.875 292 12528.12 64.60 55317.85 88888.00 2007-10-19 05:02:32.000 292 12528.12 64.60 55317.85 88888.00 2007-10-19 05:02:32.125 292 12528.10 64.60 55317.85 88888.00 2007-10-19 05:02:32.250 292 12528.12 64.58 55317.85 88888.00 2007-10-19 05:02:32.375 292 12528.17 64.60 55317.88 88888.00 2007-10-19 05:02:32.500 292 12528.17 64.62 55317.90 88888.00 2007-10-19 05:02:32.625 292 12528.12 64.65 55317.90 88888.00 2007-10-19 05:02:32.750 292 12528.15 64.62 55317.88 88888.00 2007-10-19 05:02:32.875 292 12528.15 64.58 55317.85 88888.00 2007-10-19 05:02:33.000 292 12528.15 64.60 55317.82 88888.00 2007-10-19 05:02:33.125 292 12528.15 64.65 55317.88 88888.00 2007-10-19 05:02:33.250 292 12528.12 64.65 55317.90 88888.00 2007-10-19 05:02:33.375 292 12528.12 64.62 55317.88 88888.00 2007-10-19 05:02:33.500 292 12528.08 64.62 55317.88 88888.00 2007-10-19 05:02:33.625 292 12528.10 64.60 55317.88 88888.00 2007-10-19 05:02:33.750 292 12528.10 64.62 55317.90 88888.00 2007-10-19 05:02:33.875 292 12528.08 64.62 55317.90 88888.00 2007-10-19 05:02:34.000 292 12528.10 64.62 55317.88 88888.00 2007-10-19 05:02:34.125 292 12528.12 64.60 55317.93 88888.00 2007-10-19 05:02:34.250 292 12528.08 64.60 55317.93 88888.00 2007-10-19 05:02:34.375 292 12528.05 64.62 55317.93 88888.00 2007-10-19 05:02:34.500 292 12528.05 64.62 55317.93 88888.00 2007-10-19 05:02:34.625 292 12528.05 64.62 55317.93 88888.00 2007-10-19 05:02:34.750 292 12528.08 64.62 55317.93 88888.00 2007-10-19 05:02:34.875 292 12528.10 64.60 55317.95 88888.00 2007-10-19 05:02:35.000 292 12528.08 64.60 55317.93 88888.00 2007-10-19 05:02:35.125 292 12528.05 64.58 55317.95 88888.00 2007-10-19 05:02:35.250 292 12528.05 64.60 55317.97 88888.00 2007-10-19 05:02:35.375 292 12528.10 64.60 55317.93 88888.00 2007-10-19 05:02:35.500 292 12528.08 64.60 55317.93 88888.00 2007-10-19 05:02:35.625 292 12528.05 64.60 55317.95 88888.00 2007-10-19 05:02:35.750 292 12528.02 64.60 55317.97 88888.00 2007-10-19 05:02:35.875 292 12528.08 64.60 55318.00 88888.00 2007-10-19 05:02:36.000 292 12528.10 64.60 55317.97 88888.00 2007-10-19 05:02:36.125 292 12528.05 64.62 55318.00 88888.00 2007-10-19 05:02:36.250 292 12528.00 64.62 55317.97 88888.00 2007-10-19 05:02:36.375 292 12528.02 64.65 55317.97 88888.00 2007-10-19 05:02:36.500 292 12528.00 64.65 55318.00 88888.00 2007-10-19 05:02:36.625 292 12527.98 64.65 55318.00 88888.00 2007-10-19 05:02:36.750 292 12527.98 64.65 55318.03 88888.00 2007-10-19 05:02:36.875 292 12528.00 64.65 55318.03 88888.00 2007-10-19 05:02:37.000 292 12528.00 64.65 55318.05 88888.00 2007-10-19 05:02:37.125 292 12528.00 64.62 55318.05 88888.00 2007-10-19 05:02:37.250 292 12527.95 64.62 55318.05 88888.00 2007-10-19 05:02:37.375 292 12527.98 64.62 55318.05 88888.00 2007-10-19 05:02:37.500 292 12527.98 64.67 55318.03 88888.00 2007-10-19 05:02:37.625 292 12527.98 64.67 55318.03 88888.00 2007-10-19 05:02:37.750 292 12527.92 64.65 55318.05 88888.00 2007-10-19 05:02:37.875 292 12527.95 64.65 55318.05 88888.00 2007-10-19 05:02:38.000 292 12527.98 64.62 55318.07 88888.00 2007-10-19 05:02:38.125 292 12528.00 64.65 55318.10 88888.00 2007-10-19 05:02:38.250 292 12528.00 64.62 55318.07 88888.00 2007-10-19 05:02:38.375 292 12527.98 64.65 55318.05 88888.00 2007-10-19 05:02:38.500 292 12527.92 64.62 55318.07 88888.00 2007-10-19 05:02:38.625 292 12527.92 64.65 55318.10 88888.00 2007-10-19 05:02:38.750 292 12527.90 64.65 55318.10 88888.00 2007-10-19 05:02:38.875 292 12527.90 64.65 55318.12 88888.00 2007-10-19 05:02:39.000 292 12527.90 64.65 55318.12 88888.00 2007-10-19 05:02:39.125 292 12527.85 64.65 55318.12 88888.00 2007-10-19 05:02:39.250 292 12527.77 64.65 55318.15 88888.00 2007-10-19 05:02:39.375 292 12527.85 64.67 55318.15 88888.00 2007-10-19 05:02:39.500 292 12527.83 64.65 55318.15 88888.00 2007-10-19 05:02:39.625 292 12527.77 64.65 55318.12 88888.00 2007-10-19 05:02:39.750 292 12527.77 64.62 55318.12 88888.00 2007-10-19 05:02:39.875 292 12527.77 64.62 55318.18 88888.00 2007-10-19 05:02:40.000 292 12527.80 64.60 55318.18 88888.00 2007-10-19 05:02:40.125 292 12527.85 64.62 55318.15 88888.00 2007-10-19 05:02:40.250 292 12527.83 64.60 55318.15 88888.00 2007-10-19 05:02:40.375 292 12527.83 64.60 55318.18 88888.00 2007-10-19 05:02:40.500 292 12527.85 64.60 55318.20 88888.00 2007-10-19 05:02:40.625 292 12527.88 64.62 55318.18 88888.00 2007-10-19 05:02:40.750 292 12527.83 64.62 55318.15 88888.00 2007-10-19 05:02:40.875 292 12527.77 64.60 55318.18 88888.00 2007-10-19 05:02:41.000 292 12527.75 64.58 55318.20 88888.00 2007-10-19 05:02:41.125 292 12527.75 64.60 55318.20 88888.00 2007-10-19 05:02:41.250 292 12527.73 64.62 55318.20 88888.00 2007-10-19 05:02:41.375 292 12527.73 64.60 55318.18 88888.00 2007-10-19 05:02:41.500 292 12527.67 64.60 55318.15 88888.00 2007-10-19 05:02:41.625 292 12527.67 64.58 55318.18 88888.00 2007-10-19 05:02:41.750 292 12527.62 64.55 55318.18 88888.00 2007-10-19 05:02:41.875 292 12527.65 64.58 55318.18 88888.00 2007-10-19 05:02:42.000 292 12527.67 64.58 55318.18 88888.00 2007-10-19 05:02:42.125 292 12527.62 64.58 55318.20 88888.00 2007-10-19 05:02:42.250 292 12527.62 64.58 55318.20 88888.00 2007-10-19 05:02:42.375 292 12527.67 64.60 55318.22 88888.00 2007-10-19 05:02:42.500 292 12527.70 64.58 55318.22 88888.00 2007-10-19 05:02:42.625 292 12527.77 64.60 55318.22 88888.00 2007-10-19 05:02:42.750 292 12527.70 64.58 55318.25 88888.00 2007-10-19 05:02:42.875 292 12527.62 64.60 55318.25 88888.00 2007-10-19 05:02:43.000 292 12527.60 64.58 55318.28 88888.00 2007-10-19 05:02:43.125 292 12527.62 64.58 55318.28 88888.00 2007-10-19 05:02:43.250 292 12527.58 64.55 55318.28 88888.00 2007-10-19 05:02:43.375 292 12527.55 64.55 55318.30 88888.00 2007-10-19 05:02:43.500 292 12527.52 64.55 55318.30 88888.00 2007-10-19 05:02:43.625 292 12527.55 64.53 55318.35 88888.00 2007-10-19 05:02:43.750 292 12527.58 64.55 55318.32 88888.00 2007-10-19 05:02:43.875 292 12527.58 64.55 55318.32 88888.00 2007-10-19 05:02:44.000 292 12527.58 64.55 55318.32 88888.00 2007-10-19 05:02:44.125 292 12527.58 64.55 55318.35 88888.00 2007-10-19 05:02:44.250 292 12527.50 64.58 55318.32 88888.00 2007-10-19 05:02:44.375 292 12527.50 64.55 55318.35 88888.00 2007-10-19 05:02:44.500 292 12527.50 64.55 55318.35 88888.00 2007-10-19 05:02:44.625 292 12527.50 64.55 55318.38 88888.00 2007-10-19 05:02:44.750 292 12527.55 64.55 55318.38 88888.00 2007-10-19 05:02:44.875 292 12527.50 64.55 55318.40 88888.00 2007-10-19 05:02:45.000 292 12527.50 64.55 55318.38 88888.00 2007-10-19 05:02:45.125 292 12527.50 64.55 55318.38 88888.00 2007-10-19 05:02:45.250 292 12527.45 64.55 55318.38 88888.00 2007-10-19 05:02:45.375 292 12527.50 64.55 55318.38 88888.00 2007-10-19 05:02:45.500 292 12527.45 64.55 55318.40 88888.00 2007-10-19 05:02:45.625 292 12527.35 64.55 55318.43 88888.00 2007-10-19 05:02:45.750 292 12527.33 64.55 55318.45 88888.00 2007-10-19 05:02:45.875 292 12527.35 64.55 55318.45 88888.00 2007-10-19 05:02:46.000 292 12527.30 64.55 55318.43 88888.00 2007-10-19 05:02:46.125 292 12527.27 64.55 55318.43 88888.00 2007-10-19 05:02:46.250 292 12527.25 64.53 55318.43 88888.00 2007-10-19 05:02:46.375 292 12527.25 64.53 55318.45 88888.00 2007-10-19 05:02:46.500 292 12527.27 64.53 55318.45 88888.00 2007-10-19 05:02:46.625 292 12527.27 64.55 55318.43 88888.00 2007-10-19 05:02:46.750 292 12527.23 64.53 55318.43 88888.00 2007-10-19 05:02:46.875 292 12527.17 64.53 55318.43 88888.00 2007-10-19 05:02:47.000 292 12527.23 64.50 55318.43 88888.00 2007-10-19 05:02:47.125 292 12527.23 64.50 55318.43 88888.00 2007-10-19 05:02:47.250 292 12527.17 64.47 55318.45 88888.00 2007-10-19 05:02:47.375 292 12527.17 64.53 55318.47 88888.00 2007-10-19 05:02:47.500 292 12527.17 64.53 55318.47 88888.00 2007-10-19 05:02:47.625 292 12527.20 64.50 55318.45 88888.00 2007-10-19 05:02:47.750 292 12527.23 64.53 55318.43 88888.00 2007-10-19 05:02:47.875 292 12527.25 64.53 55318.45 88888.00 2007-10-19 05:02:48.000 292 12527.20 64.50 55318.47 88888.00 2007-10-19 05:02:48.125 292 12527.15 64.53 55318.47 88888.00 2007-10-19 05:02:48.250 292 12527.10 64.53 55318.45 88888.00 2007-10-19 05:02:48.375 292 12527.15 64.50 55318.45 88888.00 2007-10-19 05:02:48.500 292 12527.15 64.50 55318.43 88888.00 2007-10-19 05:02:48.625 292 12527.17 64.50 55318.43 88888.00 2007-10-19 05:02:48.750 292 12527.10 64.50 55318.45 88888.00 2007-10-19 05:02:48.875 292 12527.02 64.47 55318.47 88888.00 2007-10-19 05:02:49.000 292 12527.00 64.47 55318.45 88888.00 2007-10-19 05:02:49.125 292 12527.05 64.47 55318.47 88888.00 2007-10-19 05:02:49.250 292 12527.02 64.47 55318.47 88888.00 2007-10-19 05:02:49.375 292 12527.02 64.50 55318.47 88888.00 2007-10-19 05:02:49.500 292 12527.02 64.50 55318.50 88888.00 2007-10-19 05:02:49.625 292 12527.02 64.50 55318.50 88888.00 2007-10-19 05:02:49.750 292 12527.00 64.50 55318.50 88888.00 2007-10-19 05:02:49.875 292 12526.92 64.45 55318.50 88888.00 2007-10-19 05:02:50.000 292 12526.85 64.45 55318.53 88888.00 2007-10-19 05:02:50.125 292 12526.85 64.47 55318.55 88888.00 2007-10-19 05:02:50.250 292 12526.80 64.45 55318.55 88888.00 2007-10-19 05:02:50.375 292 12526.80 64.47 55318.55 88888.00 2007-10-19 05:02:50.500 292 12526.77 64.47 55318.53 88888.00 2007-10-19 05:02:50.625 292 12526.80 64.45 55318.50 88888.00 2007-10-19 05:02:50.750 292 12526.83 64.45 55318.53 88888.00 2007-10-19 05:02:50.875 292 12526.80 64.45 55318.53 88888.00 2007-10-19 05:02:51.000 292 12526.75 64.47 55318.53 88888.00 2007-10-19 05:02:51.125 292 12526.67 64.45 55318.50 88888.00 2007-10-19 05:02:51.250 292 12526.62 64.45 55318.55 88888.00 2007-10-19 05:02:51.375 292 12526.70 64.45 55318.55 88888.00 2007-10-19 05:02:51.500 292 12526.70 64.47 55318.55 88888.00 2007-10-19 05:02:51.625 292 12526.70 64.45 55318.53 88888.00 2007-10-19 05:02:51.750 292 12526.67 64.42 55318.55 88888.00 2007-10-19 05:02:51.875 292 12526.73 64.45 55318.57 88888.00 2007-10-19 05:02:52.000 292 12526.73 64.45 55318.57 88888.00 2007-10-19 05:02:52.125 292 12526.70 64.47 55318.60 88888.00 2007-10-19 05:02:52.250 292 12526.60 64.47 55318.60 88888.00 2007-10-19 05:02:52.375 292 12526.62 64.47 55318.60 88888.00 2007-10-19 05:02:52.500 292 12526.65 64.47 55318.57 88888.00 2007-10-19 05:02:52.625 292 12526.60 64.45 55318.55 88888.00 2007-10-19 05:02:52.750 292 12526.60 64.45 55318.55 88888.00 2007-10-19 05:02:52.875 292 12526.58 64.47 55318.55 88888.00 2007-10-19 05:02:53.000 292 12526.58 64.47 55318.57 88888.00 2007-10-19 05:02:53.125 292 12526.52 64.50 55318.62 88888.00 2007-10-19 05:02:53.250 292 12526.50 64.47 55318.62 88888.00 2007-10-19 05:02:53.375 292 12526.55 64.50 55318.60 88888.00 2007-10-19 05:02:53.500 292 12526.55 64.45 55318.65 88888.00 2007-10-19 05:02:53.625 292 12526.50 64.47 55318.62 88888.00 2007-10-19 05:02:53.750 292 12526.42 64.47 55318.65 88888.00 2007-10-19 05:02:53.875 292 12526.48 64.47 55318.62 88888.00 2007-10-19 05:02:54.000 292 12526.50 64.47 55318.62 88888.00 2007-10-19 05:02:54.125 292 12526.45 64.53 55318.62 88888.00 2007-10-19 05:02:54.250 292 12526.40 64.47 55318.60 88888.00 2007-10-19 05:02:54.375 292 12526.40 64.45 55318.60 88888.00 2007-10-19 05:02:54.500 292 12526.38 64.45 55318.62 88888.00 2007-10-19 05:02:54.625 292 12526.38 64.47 55318.65 88888.00 2007-10-19 05:02:54.750 292 12526.40 64.50 55318.62 88888.00 2007-10-19 05:02:54.875 292 12526.40 64.53 55318.62 88888.00 2007-10-19 05:02:55.000 292 12526.35 64.50 55318.57 88888.00 2007-10-19 05:02:55.125 292 12526.33 64.50 55318.57 88888.00 2007-10-19 05:02:55.250 292 12526.33 64.50 55318.57 88888.00 2007-10-19 05:02:55.375 292 12526.33 64.53 55318.62 88888.00 2007-10-19 05:02:55.500 292 12526.27 64.53 55318.65 88888.00 2007-10-19 05:02:55.625 292 12526.33 64.53 55318.62 88888.00 2007-10-19 05:02:55.750 292 12526.35 64.55 55318.62 88888.00 2007-10-19 05:02:55.875 292 12526.38 64.53 55318.62 88888.00 2007-10-19 05:02:56.000 292 12526.35 64.53 55318.60 88888.00 2007-10-19 05:02:56.125 292 12526.33 64.55 55318.60 88888.00 2007-10-19 05:02:56.250 292 12526.33 64.55 55318.60 88888.00 2007-10-19 05:02:56.375 292 12526.35 64.55 55318.62 88888.00 2007-10-19 05:02:56.500 292 12526.30 64.55 55318.65 88888.00 2007-10-19 05:02:56.625 292 12526.27 64.55 55318.65 88888.00 2007-10-19 05:02:56.750 292 12526.30 64.55 55318.62 88888.00 2007-10-19 05:02:56.875 292 12526.27 64.55 55318.60 88888.00 2007-10-19 05:02:57.000 292 12526.30 64.55 55318.60 88888.00 2007-10-19 05:02:57.125 292 12526.25 64.55 55318.60 88888.00 2007-10-19 05:02:57.250 292 12526.20 64.58 55318.57 88888.00 2007-10-19 05:02:57.375 292 12526.17 64.58 55318.57 88888.00 2007-10-19 05:02:57.500 292 12526.23 64.60 55318.60 88888.00 2007-10-19 05:02:57.625 292 12526.27 64.60 55318.62 88888.00 2007-10-19 05:02:57.750 292 12526.27 64.60 55318.60 88888.00 2007-10-19 05:02:57.875 292 12526.27 64.60 55318.60 88888.00 2007-10-19 05:02:58.000 292 12526.27 64.60 55318.60 88888.00 2007-10-19 05:02:58.125 292 12526.27 64.60 55318.57 88888.00 2007-10-19 05:02:58.250 292 12526.27 64.60 55318.57 88888.00 2007-10-19 05:02:58.375 292 12526.35 64.62 55318.57 88888.00 2007-10-19 05:02:58.500 292 12526.33 64.62 55318.57 88888.00 2007-10-19 05:02:58.625 292 12526.30 64.62 55318.55 88888.00 2007-10-19 05:02:58.750 292 12526.33 64.60 55318.55 88888.00 2007-10-19 05:02:58.875 292 12526.38 64.62 55318.55 88888.00 2007-10-19 05:02:59.000 292 12526.38 64.65 55318.53 88888.00 2007-10-19 05:02:59.125 292 12526.30 64.62 55318.57 88888.00 2007-10-19 05:02:59.250 292 12526.35 64.60 55318.57 88888.00 2007-10-19 05:02:59.375 292 12526.42 64.62 55318.62 88888.00 2007-10-19 05:02:59.500 292 12526.42 64.65 55318.60 88888.00 2007-10-19 05:02:59.625 292 12526.42 64.67 55318.60 88888.00 2007-10-19 05:02:59.750 292 12526.40 64.67 55318.62 88888.00 2007-10-19 05:02:59.875 292 12526.33 64.70 55318.65 88888.00 2007-10-19 05:03:00.000 292 12526.33 64.70 55318.60 88888.00 2007-10-19 05:03:00.125 292 12526.35 64.70 55318.57 88888.00 2007-10-19 05:03:00.250 292 12526.27 64.70 55318.57 88888.00 2007-10-19 05:03:00.375 292 12526.27 64.72 55318.57 88888.00 2007-10-19 05:03:00.500 292 12526.30 64.70 55318.60 88888.00 2007-10-19 05:03:00.625 292 12526.35 64.70 55318.57 88888.00 2007-10-19 05:03:00.750 292 12526.27 64.75 55318.55 88888.00 2007-10-19 05:03:00.875 292 12526.27 64.72 55318.53 88888.00 2007-10-19 05:03:01.000 292 12526.25 64.75 55318.53 88888.00 2007-10-19 05:03:01.125 292 12526.27 64.72 55318.55 88888.00 2007-10-19 05:03:01.250 292 12526.38 64.72 55318.50 88888.00 2007-10-19 05:03:01.375 292 12526.45 64.75 55318.50 88888.00 2007-10-19 05:03:01.500 292 12526.42 64.75 55318.50 88888.00 2007-10-19 05:03:01.625 292 12526.33 64.75 55318.53 88888.00 2007-10-19 05:03:01.750 292 12526.33 64.75 55318.55 88888.00 2007-10-19 05:03:01.875 292 12526.33 64.75 55318.55 88888.00 2007-10-19 05:03:02.000 292 12526.38 64.75 55318.53 88888.00 2007-10-19 05:03:02.125 292 12526.35 64.75 55318.50 88888.00 2007-10-19 05:03:02.250 292 12526.35 64.75 55318.50 88888.00 2007-10-19 05:03:02.375 292 12526.38 64.78 55318.50 88888.00 2007-10-19 05:03:02.500 292 12526.35 64.78 55318.50 88888.00 2007-10-19 05:03:02.625 292 12526.30 64.80 55318.50 88888.00 2007-10-19 05:03:02.750 292 12526.33 64.80 55318.50 88888.00 2007-10-19 05:03:02.875 292 12526.35 64.80 55318.53 88888.00 2007-10-19 05:03:03.000 292 12526.35 64.78 55318.50 88888.00 2007-10-19 05:03:03.125 292 12526.35 64.80 55318.50 88888.00 2007-10-19 05:03:03.250 292 12526.30 64.80 55318.50 88888.00 2007-10-19 05:03:03.375 292 12526.30 64.80 55318.50 88888.00 2007-10-19 05:03:03.500 292 12526.27 64.80 55318.47 88888.00 2007-10-19 05:03:03.625 292 12526.33 64.83 55318.45 88888.00 2007-10-19 05:03:03.750 292 12526.30 64.83 55318.47 88888.00 2007-10-19 05:03:03.875 292 12526.25 64.83 55318.47 88888.00 2007-10-19 05:03:04.000 292 12526.25 64.83 55318.47 88888.00 2007-10-19 05:03:04.125 292 12526.27 64.85 55318.50 88888.00 2007-10-19 05:03:04.250 292 12526.30 64.88 55318.50 88888.00 2007-10-19 05:03:04.375 292 12526.27 64.88 55318.50 88888.00 2007-10-19 05:03:04.500 292 12526.27 64.85 55318.47 88888.00 2007-10-19 05:03:04.625 292 12526.35 64.85 55318.45 88888.00 2007-10-19 05:03:04.750 292 12526.40 64.88 55318.43 88888.00 2007-10-19 05:03:04.875 292 12526.38 64.88 55318.45 88888.00 2007-10-19 05:03:05.000 292 12526.38 64.88 55318.43 88888.00 2007-10-19 05:03:05.125 292 12526.38 64.88 55318.45 88888.00 2007-10-19 05:03:05.250 292 12526.27 64.85 55318.45 88888.00 2007-10-19 05:03:05.375 292 12526.27 64.90 55318.43 88888.00 2007-10-19 05:03:05.500 292 12526.33 64.92 55318.43 88888.00 2007-10-19 05:03:05.625 292 12526.38 64.90 55318.43 88888.00 2007-10-19 05:03:05.750 292 12526.35 64.90 55318.43 88888.00 2007-10-19 05:03:05.875 292 12526.40 64.95 55318.45 88888.00 2007-10-19 05:03:06.000 292 12526.45 64.92 55318.45 88888.00 2007-10-19 05:03:06.125 292 12526.45 64.92 55318.45 88888.00 2007-10-19 05:03:06.250 292 12526.42 64.92 55318.43 88888.00 2007-10-19 05:03:06.375 292 12526.42 64.95 55318.43 88888.00 2007-10-19 05:03:06.500 292 12526.40 64.95 55318.40 88888.00 2007-10-19 05:03:06.625 292 12526.38 64.92 55318.43 88888.00 2007-10-19 05:03:06.750 292 12526.33 64.95 55318.43 88888.00 2007-10-19 05:03:06.875 292 12526.33 64.95 55318.43 88888.00 2007-10-19 05:03:07.000 292 12526.33 64.95 55318.43 88888.00 2007-10-19 05:03:07.125 292 12526.35 64.97 55318.40 88888.00 2007-10-19 05:03:07.250 292 12526.38 64.92 55318.40 88888.00 2007-10-19 05:03:07.375 292 12526.38 64.95 55318.43 88888.00 2007-10-19 05:03:07.500 292 12526.30 64.97 55318.43 88888.00 2007-10-19 05:03:07.625 292 12526.25 65.00 55318.43 88888.00 2007-10-19 05:03:07.750 292 12526.27 64.97 55318.43 88888.00 2007-10-19 05:03:07.875 292 12526.27 64.95 55318.43 88888.00 2007-10-19 05:03:08.000 292 12526.27 65.00 55318.43 88888.00 2007-10-19 05:03:08.125 292 12526.25 65.00 55318.43 88888.00 2007-10-19 05:03:08.250 292 12526.23 65.03 55318.43 88888.00 2007-10-19 05:03:08.375 292 12526.35 65.03 55318.43 88888.00 2007-10-19 05:03:08.500 292 12526.30 65.00 55318.43 88888.00 2007-10-19 05:03:08.625 292 12526.25 65.00 55318.43 88888.00 2007-10-19 05:03:08.750 292 12526.33 65.03 55318.43 88888.00 2007-10-19 05:03:08.875 292 12526.35 65.03 55318.45 88888.00 2007-10-19 05:03:09.000 292 12526.35 65.03 55318.43 88888.00 2007-10-19 05:03:09.125 292 12526.33 65.00 55318.40 88888.00 2007-10-19 05:03:09.250 292 12526.20 65.00 55318.38 88888.00 2007-10-19 05:03:09.375 292 12526.20 65.00 55318.35 88888.00 2007-10-19 05:03:09.500 292 12526.27 65.03 55318.35 88888.00 2007-10-19 05:03:09.625 292 12526.30 65.00 55318.35 88888.00 2007-10-19 05:03:09.750 292 12526.33 65.00 55318.35 88888.00 2007-10-19 05:03:09.875 292 12526.30 65.03 55318.35 88888.00 2007-10-19 05:03:10.000 292 12526.23 65.03 55318.35 88888.00 2007-10-19 05:03:10.125 292 12526.25 65.05 55318.35 88888.00 2007-10-19 05:03:10.250 292 12526.30 65.05 55318.32 88888.00 2007-10-19 05:03:10.375 292 12526.35 65.05 55318.32 88888.00 2007-10-19 05:03:10.500 292 12526.33 65.03 55318.32 88888.00 2007-10-19 05:03:10.625 292 12526.30 65.03 55318.32 88888.00 2007-10-19 05:03:10.750 292 12526.30 65.03 55318.32 88888.00 2007-10-19 05:03:10.875 292 12526.27 65.05 55318.35 88888.00 2007-10-19 05:03:11.000 292 12526.33 65.05 55318.30 88888.00 2007-10-19 05:03:11.125 292 12526.35 65.03 55318.32 88888.00 2007-10-19 05:03:11.250 292 12526.33 65.00 55318.32 88888.00 2007-10-19 05:03:11.375 292 12526.33 65.03 55318.32 88888.00 2007-10-19 05:03:11.500 292 12526.40 65.03 55318.30 88888.00 2007-10-19 05:03:11.625 292 12526.40 65.05 55318.30 88888.00 2007-10-19 05:03:11.750 292 12526.40 65.05 55318.28 88888.00 2007-10-19 05:03:11.875 292 12526.38 65.05 55318.28 88888.00 2007-10-19 05:03:12.000 292 12526.27 65.05 55318.28 88888.00 2007-10-19 05:03:12.125 292 12526.27 65.03 55318.25 88888.00 2007-10-19 05:03:12.250 292 12526.30 65.05 55318.22 88888.00 2007-10-19 05:03:12.375 292 12526.33 65.05 55318.25 88888.00 2007-10-19 05:03:12.500 292 12526.33 65.03 55318.25 88888.00 2007-10-19 05:03:12.625 292 12526.30 65.05 55318.25 88888.00 2007-10-19 05:03:12.750 292 12526.30 65.05 55318.22 88888.00 2007-10-19 05:03:12.875 292 12526.40 65.03 55318.22 88888.00 2007-10-19 05:03:13.000 292 12526.42 65.03 55318.22 88888.00 2007-10-19 05:03:13.125 292 12526.42 65.05 55318.20 88888.00 2007-10-19 05:03:13.250 292 12526.40 65.00 55318.20 88888.00 2007-10-19 05:03:13.375 292 12526.48 65.00 55318.22 88888.00 2007-10-19 05:03:13.500 292 12526.52 65.03 55318.20 88888.00 2007-10-19 05:03:13.625 292 12526.50 65.05 55318.18 88888.00 2007-10-19 05:03:13.750 292 12526.45 65.08 55318.18 88888.00 2007-10-19 05:03:13.875 292 12526.42 65.03 55318.20 88888.00 2007-10-19 05:03:14.000 292 12526.40 65.03 55318.15 88888.00 2007-10-19 05:03:14.125 292 12526.38 65.05 55318.20 88888.00 2007-10-19 05:03:14.250 292 12526.35 65.05 55318.18 88888.00 2007-10-19 05:03:14.375 292 12526.40 65.00 55318.15 88888.00 2007-10-19 05:03:14.500 292 12526.40 65.05 55318.15 88888.00 2007-10-19 05:03:14.625 292 12526.40 65.05 55318.15 88888.00 2007-10-19 05:03:14.750 292 12526.40 65.03 55318.15 88888.00 2007-10-19 05:03:14.875 292 12526.45 65.03 55318.18 88888.00 2007-10-19 05:03:15.000 292 12526.45 65.03 55318.15 88888.00 2007-10-19 05:03:15.125 292 12526.42 65.00 55318.12 88888.00 2007-10-19 05:03:15.250 292 12526.38 65.00 55318.15 88888.00 2007-10-19 05:03:15.375 292 12526.50 65.03 55318.15 88888.00 2007-10-19 05:03:15.500 292 12526.58 65.03 55318.12 88888.00 2007-10-19 05:03:15.625 292 12526.55 65.03 55318.15 88888.00 2007-10-19 05:03:15.750 292 12526.52 65.00 55318.15 88888.00 2007-10-19 05:03:15.875 292 12526.50 65.00 55318.12 88888.00 2007-10-19 05:03:16.000 292 12526.52 65.03 55318.10 88888.00 2007-10-19 05:03:16.125 292 12526.58 65.00 55318.12 88888.00 2007-10-19 05:03:16.250 292 12526.58 65.00 55318.10 88888.00 2007-10-19 05:03:16.375 292 12526.58 65.00 55318.10 88888.00 2007-10-19 05:03:16.500 292 12526.58 65.00 55318.07 88888.00 2007-10-19 05:03:16.625 292 12526.55 65.00 55318.07 88888.00 2007-10-19 05:03:16.750 292 12526.50 64.97 55318.07 88888.00 2007-10-19 05:03:16.875 292 12526.48 64.97 55318.05 88888.00 2007-10-19 05:03:17.000 292 12526.52 64.97 55318.03 88888.00 2007-10-19 05:03:17.125 292 12526.52 65.00 55318.05 88888.00 2007-10-19 05:03:17.250 292 12526.52 64.97 55318.05 88888.00 2007-10-19 05:03:17.375 292 12526.55 64.97 55318.03 88888.00 2007-10-19 05:03:17.500 292 12526.48 64.95 55318.03 88888.00 2007-10-19 05:03:17.625 292 12526.45 64.92 55318.00 88888.00 2007-10-19 05:03:17.750 292 12526.45 64.97 55318.00 88888.00 2007-10-19 05:03:17.875 292 12526.52 64.97 55318.00 88888.00 2007-10-19 05:03:18.000 292 12526.55 64.95 55318.00 88888.00 2007-10-19 05:03:18.125 292 12526.52 64.92 55318.00 88888.00 2007-10-19 05:03:18.250 292 12526.50 64.88 55318.00 88888.00 2007-10-19 05:03:18.375 292 12526.55 64.90 55317.97 88888.00 2007-10-19 05:03:18.500 292 12526.50 64.90 55317.97 88888.00 2007-10-19 05:03:18.625 292 12526.48 64.92 55317.97 88888.00 2007-10-19 05:03:18.750 292 12526.52 64.92 55317.95 88888.00 2007-10-19 05:03:18.875 292 12526.62 64.90 55317.93 88888.00 2007-10-19 05:03:19.000 292 12526.62 64.90 55317.93 88888.00 2007-10-19 05:03:19.125 292 12526.60 64.90 55317.93 88888.00 2007-10-19 05:03:19.250 292 12526.58 64.88 55318.00 88888.00 2007-10-19 05:03:19.375 292 12526.52 64.88 55318.00 88888.00 2007-10-19 05:03:19.500 292 12526.48 64.85 55318.00 88888.00 2007-10-19 05:03:19.625 292 12526.52 64.85 55317.97 88888.00 2007-10-19 05:03:19.750 292 12526.62 64.85 55317.97 88888.00 2007-10-19 05:03:19.875 292 12526.70 64.85 55317.97 88888.00 2007-10-19 05:03:20.000 292 12526.70 64.85 55317.95 88888.00 2007-10-19 05:03:20.125 292 12526.65 64.83 55317.93 88888.00 2007-10-19 05:03:20.250 292 12526.60 64.83 55317.93 88888.00 2007-10-19 05:03:20.375 292 12526.67 64.85 55317.93 88888.00 2007-10-19 05:03:20.500 292 12526.70 64.83 55317.95 88888.00 2007-10-19 05:03:20.625 292 12526.70 64.83 55317.93 88888.00 2007-10-19 05:03:20.750 292 12526.67 64.83 55317.88 88888.00 2007-10-19 05:03:20.875 292 12526.62 64.80 55317.88 88888.00 2007-10-19 05:03:21.000 292 12526.67 64.80 55317.88 88888.00 2007-10-19 05:03:21.125 292 12526.70 64.80 55317.88 88888.00 2007-10-19 05:03:21.250 292 12526.73 64.80 55317.90 88888.00 2007-10-19 05:03:21.375 292 12526.77 64.78 55317.90 88888.00 2007-10-19 05:03:21.500 292 12526.73 64.75 55317.88 88888.00 2007-10-19 05:03:21.625 292 12526.67 64.78 55317.90 88888.00 2007-10-19 05:03:21.750 292 12526.67 64.78 55317.88 88888.00 2007-10-19 05:03:21.875 292 12526.70 64.78 55317.88 88888.00 2007-10-19 05:03:22.000 292 12526.75 64.78 55317.82 88888.00 2007-10-19 05:03:22.125 292 12526.73 64.72 55317.82 88888.00 2007-10-19 05:03:22.250 292 12526.67 64.72 55317.80 88888.00 2007-10-19 05:03:22.375 292 12526.67 64.75 55317.80 88888.00 2007-10-19 05:03:22.500 292 12526.67 64.75 55317.82 88888.00 2007-10-19 05:03:22.625 292 12526.73 64.75 55317.82 88888.00 2007-10-19 05:03:22.750 292 12526.75 64.75 55317.80 88888.00 2007-10-19 05:03:22.875 292 12526.83 64.75 55317.82 88888.00 2007-10-19 05:03:23.000 292 12526.88 64.70 55317.78 88888.00 2007-10-19 05:03:23.125 292 12526.92 64.72 55317.78 88888.00 2007-10-19 05:03:23.250 292 12526.90 64.72 55317.82 88888.00 2007-10-19 05:03:23.375 292 12526.85 64.72 55317.80 88888.00 2007-10-19 05:03:23.500 292 12526.75 64.75 55317.80 88888.00 2007-10-19 05:03:23.625 292 12526.73 64.72 55317.80 88888.00 2007-10-19 05:03:23.750 292 12526.77 64.67 55317.78 88888.00 2007-10-19 05:03:23.875 292 12526.80 64.62 55317.80 88888.00 2007-10-19 05:03:24.000 292 12526.83 64.60 55317.75 88888.00 2007-10-19 05:03:24.125 292 12526.85 64.60 55317.72 88888.00 2007-10-19 05:03:24.250 292 12526.85 64.62 55317.75 88888.00 2007-10-19 05:03:24.375 292 12526.83 64.60 55317.72 88888.00 2007-10-19 05:03:24.500 292 12526.83 64.65 55317.72 88888.00 2007-10-19 05:03:24.625 292 12526.88 64.65 55317.75 88888.00 2007-10-19 05:03:24.750 292 12526.92 64.60 55317.75 88888.00 2007-10-19 05:03:24.875 292 12526.88 64.60 55317.72 88888.00 2007-10-19 05:03:25.000 292 12526.85 64.58 55317.70 88888.00 2007-10-19 05:03:25.125 292 12526.88 64.55 55317.70 88888.00 2007-10-19 05:03:25.250 292 12526.92 64.60 55317.72 88888.00 2007-10-19 05:03:25.375 292 12527.00 64.58 55317.70 88888.00 2007-10-19 05:03:25.500 292 12527.05 64.53 55317.68 88888.00 2007-10-19 05:03:25.625 292 12527.05 64.53 55317.68 88888.00 2007-10-19 05:03:25.750 292 12527.08 64.53 55317.68 88888.00 2007-10-19 05:03:25.875 292 12527.08 64.53 55317.68 88888.00 2007-10-19 05:03:26.000 292 12527.05 64.47 55317.65 88888.00 2007-10-19 05:03:26.125 292 12527.08 64.45 55317.68 88888.00 2007-10-19 05:03:26.250 292 12527.02 64.42 55317.70 88888.00 2007-10-19 05:03:26.375 292 12527.10 64.50 55317.68 88888.00 2007-10-19 05:03:26.500 292 12527.17 64.50 55317.68 88888.00 2007-10-19 05:03:26.625 292 12527.17 64.50 55317.68 88888.00 2007-10-19 05:03:26.750 292 12527.17 64.47 55317.68 88888.00 2007-10-19 05:03:26.875 292 12527.17 64.50 55317.70 88888.00 2007-10-19 05:03:27.000 292 12527.20 64.47 55317.70 88888.00 2007-10-19 05:03:27.125 292 12527.17 64.45 55317.65 88888.00 2007-10-19 05:03:27.250 292 12527.17 64.38 55317.57 88888.00 2007-10-19 05:03:27.375 292 12527.23 64.40 55317.57 88888.00 2007-10-19 05:03:27.500 292 12527.30 64.47 55317.60 88888.00 2007-10-19 05:03:27.625 292 12527.23 64.42 55317.60 88888.00 2007-10-19 05:03:27.750 292 12527.20 64.42 55317.60 88888.00 2007-10-19 05:03:27.875 292 12527.23 64.45 55317.62 88888.00 2007-10-19 05:03:28.000 292 12527.23 64.40 55317.57 88888.00 2007-10-19 05:03:28.125 292 12527.27 64.38 55317.60 88888.00 2007-10-19 05:03:28.250 292 12527.23 64.33 55317.55 88888.00 2007-10-19 05:03:28.375 292 12527.27 64.35 55317.57 88888.00 2007-10-19 05:03:28.500 292 12527.30 64.35 55317.57 88888.00 2007-10-19 05:03:28.625 292 12527.33 64.35 55317.57 88888.00 2007-10-19 05:03:28.750 292 12527.33 64.33 55317.57 88888.00 2007-10-19 05:03:28.875 292 12527.25 64.25 55317.50 88888.00 2007-10-19 05:03:29.000 292 12527.33 64.22 55317.47 88888.00 2007-10-19 05:03:29.125 292 12527.35 64.28 55317.50 88888.00 2007-10-19 05:03:29.250 292 12527.33 64.22 55317.50 88888.00 2007-10-19 05:03:29.375 292 12527.30 64.20 55317.50 88888.00 2007-10-19 05:03:29.500 292 12527.30 64.20 55317.47 88888.00 2007-10-19 05:03:29.625 292 12527.40 64.22 55317.47 88888.00 2007-10-19 05:03:29.750 292 12527.48 64.30 55317.53 88888.00 2007-10-19 05:03:29.875 292 12527.48 64.33 55317.50 88888.00 2007-10-19 05:03:30.000 292 12527.45 64.20 55317.45 88888.00 2007-10-19 05:03:30.125 292 12527.48 64.17 55317.43 88888.00 2007-10-19 05:03:30.250 292 12527.48 64.17 55317.45 88888.00 2007-10-19 05:03:30.375 292 12527.48 64.15 55317.43 88888.00 2007-10-19 05:03:30.500 292 12527.50 64.12 55317.43 88888.00 2007-10-19 05:03:30.625 292 12527.52 64.15 55317.47 88888.00 2007-10-19 05:03:30.750 292 12527.55 64.12 55317.50 88888.00 2007-10-19 05:03:30.875 292 12527.55 64.12 55317.45 88888.00 2007-10-19 05:03:31.000 292 12527.58 64.10 55317.40 88888.00 2007-10-19 05:03:31.125 292 12527.58 64.05 55317.38 88888.00 2007-10-19 05:03:31.250 292 12527.60 64.08 55317.43 88888.00 2007-10-19 05:03:31.375 292 12527.60 64.10 55317.43 88888.00 2007-10-19 05:03:31.500 292 12527.62 64.10 55317.38 88888.00 2007-10-19 05:03:31.625 292 12527.60 64.10 55317.40 88888.00 2007-10-19 05:03:31.750 292 12527.62 64.10 55317.43 88888.00 2007-10-19 05:03:31.875 292 12527.67 64.08 55317.43 88888.00 2007-10-19 05:03:32.000 292 12527.67 64.03 55317.40 88888.00 2007-10-19 05:03:32.125 292 12527.60 64.03 55317.40 88888.00 2007-10-19 05:03:32.250 292 12527.60 64.00 55317.38 88888.00 2007-10-19 05:03:32.375 292 12527.65 64.00 55317.35 88888.00 2007-10-19 05:03:32.500 292 12527.70 64.03 55317.35 88888.00 2007-10-19 05:03:32.625 292 12527.77 63.98 55317.35 88888.00 2007-10-19 05:03:32.750 292 12527.83 63.98 55317.32 88888.00 2007-10-19 05:03:32.875 292 12527.80 63.92 55317.32 88888.00 2007-10-19 05:03:33.000 292 12527.77 63.90 55317.30 88888.00 2007-10-19 05:03:33.125 292 12527.77 63.90 55317.30 88888.00 2007-10-19 05:03:33.250 292 12527.83 63.90 55317.28 88888.00 2007-10-19 05:03:33.375 292 12527.83 63.85 55317.28 88888.00 2007-10-19 05:03:33.500 292 12527.77 63.85 55317.32 88888.00 2007-10-19 05:03:33.625 292 12527.80 63.88 55317.32 88888.00 2007-10-19 05:03:33.750 292 12527.80 63.92 55317.35 88888.00 2007-10-19 05:03:33.875 292 12527.90 63.83 55317.30 88888.00 2007-10-19 05:03:34.000 292 12527.90 63.75 55317.30 88888.00 2007-10-19 05:03:34.125 292 12527.90 63.80 55317.30 88888.00 2007-10-19 05:03:34.250 292 12527.90 63.85 55317.28 88888.00 2007-10-19 05:03:34.375 292 12527.90 63.88 55317.28 88888.00 2007-10-19 05:03:34.500 292 12527.92 63.83 55317.25 88888.00 2007-10-19 05:03:34.625 292 12527.98 63.77 55317.25 88888.00 2007-10-19 05:03:34.750 292 12527.98 63.73 55317.25 88888.00 2007-10-19 05:03:34.875 292 12527.92 63.75 55317.25 88888.00 2007-10-19 05:03:35.000 292 12528.05 63.83 55317.25 88888.00 2007-10-19 05:03:35.125 292 12528.08 63.75 55317.18 88888.00 2007-10-19 05:03:35.250 292 12528.00 63.73 55317.18 88888.00 2007-10-19 05:03:35.375 292 12528.00 63.65 55317.20 88888.00 2007-10-19 05:03:35.500 292 12528.00 63.58 55317.20 88888.00 2007-10-19 05:03:35.625 292 12528.08 63.60 55317.20 88888.00 2007-10-19 05:03:35.750 292 12528.12 63.65 55317.25 88888.00 2007-10-19 05:03:35.875 292 12528.05 63.60 55317.20 88888.00 2007-10-19 05:03:36.000 292 12528.05 63.60 55317.18 88888.00 2007-10-19 05:03:36.125 292 12528.10 63.60 55317.20 88888.00 2007-10-19 05:03:36.250 292 12528.15 63.52 55317.22 88888.00 2007-10-19 05:03:36.375 292 12528.15 63.52 55317.22 88888.00 2007-10-19 05:03:36.500 292 12528.08 63.52 55317.22 88888.00 2007-10-19 05:03:36.625 292 12528.08 63.52 55317.20 88888.00 2007-10-19 05:03:36.750 292 12528.12 63.58 55317.20 88888.00 2007-10-19 05:03:36.875 292 12528.15 63.55 55317.20 88888.00 2007-10-19 05:03:37.000 292 12528.15 63.42 55317.15 88888.00 2007-10-19 05:03:37.125 292 12528.05 63.35 55317.10 88888.00 2007-10-19 05:03:37.250 292 12528.00 63.33 55317.07 88888.00 2007-10-19 05:03:37.375 292 12528.08 63.42 55317.12 88888.00 2007-10-19 05:03:37.500 292 12528.17 63.50 55317.18 88888.00 2007-10-19 05:03:37.625 292 12528.23 63.48 55317.15 88888.00 2007-10-19 05:03:37.750 292 12528.25 63.45 55317.12 88888.00 2007-10-19 05:03:37.875 292 12528.23 63.45 55317.12 88888.00 2007-10-19 05:03:38.000 292 12528.23 63.40 55317.15 88888.00 2007-10-19 05:03:38.125 292 12528.25 63.40 55317.10 88888.00 2007-10-19 05:03:38.250 292 12528.20 63.42 55317.07 88888.00 2007-10-19 05:03:38.375 292 12528.20 63.38 55317.07 88888.00 2007-10-19 05:03:38.500 292 12528.20 63.38 55317.07 88888.00 2007-10-19 05:03:38.625 292 12528.27 63.35 55317.05 88888.00 2007-10-19 05:03:38.750 292 12528.30 63.33 55317.03 88888.00 2007-10-19 05:03:38.875 292 12528.20 63.27 55317.00 88888.00 2007-10-19 05:03:39.000 292 12528.23 63.25 55316.97 88888.00 2007-10-19 05:03:39.125 292 12528.30 63.23 55317.00 88888.00 2007-10-19 05:03:39.250 292 12528.33 63.23 55316.97 88888.00 2007-10-19 05:03:39.375 292 12528.38 63.23 55317.00 88888.00 2007-10-19 05:03:39.500 292 12528.38 63.25 55317.00 88888.00 2007-10-19 05:03:39.625 292 12528.35 63.23 55317.00 88888.00 2007-10-19 05:03:39.750 292 12528.38 63.23 55317.00 88888.00 2007-10-19 05:03:39.875 292 12528.50 63.20 55317.00 88888.00 2007-10-19 05:03:40.000 292 12528.52 63.17 55317.00 88888.00 2007-10-19 05:03:40.125 292 12528.50 63.15 55317.00 88888.00 2007-10-19 05:03:40.250 292 12528.45 63.12 55317.00 88888.00 2007-10-19 05:03:40.375 292 12528.48 63.12 55316.97 88888.00 2007-10-19 05:03:40.500 292 12528.48 63.12 55316.95 88888.00 2007-10-19 05:03:40.625 292 12528.48 63.10 55316.95 88888.00 2007-10-19 05:03:40.750 292 12528.48 63.10 55316.93 88888.00 2007-10-19 05:03:40.875 292 12528.48 63.08 55316.95 88888.00 2007-10-19 05:03:41.000 292 12528.48 63.08 55316.97 88888.00 2007-10-19 05:03:41.125 292 12528.48 63.08 55317.00 88888.00 2007-10-19 05:03:41.250 292 12528.50 63.05 55317.00 88888.00 2007-10-19 05:03:41.375 292 12528.55 63.02 55316.97 88888.00 2007-10-19 05:03:41.500 292 12528.58 63.05 55317.00 88888.00 2007-10-19 05:03:41.625 292 12528.55 63.00 55316.95 88888.00 2007-10-19 05:03:41.750 292 12528.58 62.98 55316.95 88888.00 2007-10-19 05:03:41.875 292 12528.62 62.95 55316.93 88888.00 2007-10-19 05:03:42.000 292 12528.65 62.95 55316.93 88888.00 2007-10-19 05:03:42.125 292 12528.62 62.98 55316.93 88888.00 2007-10-19 05:03:42.250 292 12528.50 62.92 55316.90 88888.00 2007-10-19 05:03:42.375 292 12528.52 62.92 55316.88 88888.00 2007-10-19 05:03:42.500 292 12528.58 62.90 55316.88 88888.00 2007-10-19 05:03:42.625 292 12528.58 62.88 55316.88 88888.00 2007-10-19 05:03:42.750 292 12528.62 62.90 55316.85 88888.00 2007-10-19 05:03:42.875 292 12528.67 62.88 55316.82 88888.00 2007-10-19 05:03:43.000 292 12528.65 62.85 55316.85 88888.00 2007-10-19 05:03:43.125 292 12528.62 62.83 55316.88 88888.00 2007-10-19 05:03:43.250 292 12528.65 62.80 55316.88 88888.00 2007-10-19 05:03:43.375 292 12528.70 62.83 55316.85 88888.00 2007-10-19 05:03:43.500 292 12528.73 62.80 55316.82 88888.00 2007-10-19 05:03:43.625 292 12528.70 62.77 55316.85 88888.00 2007-10-19 05:03:43.750 292 12528.67 62.77 55316.85 88888.00 2007-10-19 05:03:43.875 292 12528.75 62.75 55316.85 88888.00 2007-10-19 05:03:44.000 292 12528.73 62.73 55316.85 88888.00 2007-10-19 05:03:44.125 292 12528.70 62.70 55316.88 88888.00 2007-10-19 05:03:44.250 292 12528.77 62.70 55316.85 88888.00 2007-10-19 05:03:44.375 292 12528.77 62.70 55316.82 88888.00 2007-10-19 05:03:44.500 292 12528.73 62.67 55316.82 88888.00 2007-10-19 05:03:44.625 292 12528.70 62.62 55316.82 88888.00 2007-10-19 05:03:44.750 292 12528.62 62.62 55316.82 88888.00 2007-10-19 05:03:44.875 292 12528.65 62.65 55316.85 88888.00 2007-10-19 05:03:45.000 292 12528.70 62.60 55316.82 88888.00 2007-10-19 05:03:45.125 292 12528.70 62.60 55316.82 88888.00 2007-10-19 05:03:45.250 292 12528.70 62.58 55316.82 88888.00 2007-10-19 05:03:45.375 292 12528.75 62.55 55316.82 88888.00 2007-10-19 05:03:45.500 292 12528.75 62.55 55316.82 88888.00 2007-10-19 05:03:45.625 292 12528.77 62.58 55316.82 88888.00 2007-10-19 05:03:45.750 292 12528.83 62.55 55316.82 88888.00 2007-10-19 05:03:45.875 292 12528.85 62.50 55316.82 88888.00 2007-10-19 05:03:46.000 292 12528.92 62.50 55316.80 88888.00 2007-10-19 05:03:46.125 292 12528.90 62.48 55316.82 88888.00 2007-10-19 05:03:46.250 292 12528.83 62.48 55316.80 88888.00 2007-10-19 05:03:46.375 292 12528.83 62.48 55316.78 88888.00 2007-10-19 05:03:46.500 292 12528.83 62.45 55316.75 88888.00 2007-10-19 05:03:46.625 292 12528.83 62.42 55316.75 88888.00 2007-10-19 05:03:46.750 292 12528.85 62.40 55316.75 88888.00 2007-10-19 05:03:46.875 292 12528.90 62.42 55316.72 88888.00 2007-10-19 05:03:47.000 292 12528.98 62.40 55316.72 88888.00 2007-10-19 05:03:47.125 292 12528.98 62.38 55316.75 88888.00 2007-10-19 05:03:47.250 292 12528.92 62.35 55316.75 88888.00 2007-10-19 05:03:47.375 292 12528.95 62.38 55316.75 88888.00 2007-10-19 05:03:47.500 292 12529.00 62.33 55316.75 88888.00 2007-10-19 05:03:47.625 292 12529.05 62.33 55316.75 88888.00 2007-10-19 05:03:47.750 292 12529.05 62.33 55316.72 88888.00 2007-10-19 05:03:47.875 292 12529.05 62.30 55316.72 88888.00 2007-10-19 05:03:48.000 292 12529.10 62.27 55316.72 88888.00 2007-10-19 05:03:48.125 292 12529.10 62.27 55316.72 88888.00 2007-10-19 05:03:48.250 292 12529.05 62.27 55316.68 88888.00 2007-10-19 05:03:48.375 292 12529.00 62.25 55316.68 88888.00 2007-10-19 05:03:48.500 292 12529.00 62.25 55316.65 88888.00 2007-10-19 05:03:48.625 292 12529.02 62.23 55316.65 88888.00 2007-10-19 05:03:48.750 292 12529.05 62.20 55316.62 88888.00 2007-10-19 05:03:48.875 292 12529.00 62.20 55316.65 88888.00 2007-10-19 05:03:49.000 292 12529.00 62.17 55316.60 88888.00 2007-10-19 05:03:49.125 292 12529.10 62.17 55316.57 88888.00 2007-10-19 05:03:49.250 292 12529.17 62.15 55316.57 88888.00 2007-10-19 05:03:49.375 292 12529.15 62.17 55316.57 88888.00 2007-10-19 05:03:49.500 292 12529.08 62.15 55316.55 88888.00 2007-10-19 05:03:49.625 292 12529.08 62.15 55316.57 88888.00 2007-10-19 05:03:49.750 292 12529.08 62.12 55316.60 88888.00 2007-10-19 05:03:49.875 292 12529.02 62.12 55316.62 88888.00 2007-10-19 05:03:50.000 292 12529.08 62.12 55316.60 88888.00 2007-10-19 05:03:50.125 292 12529.08 62.10 55316.60 88888.00 2007-10-19 05:03:50.250 292 12529.15 62.08 55316.60 88888.00 2007-10-19 05:03:50.375 292 12529.20 62.08 55316.60 88888.00 2007-10-19 05:03:50.500 292 12529.15 62.05 55316.57 88888.00 2007-10-19 05:03:50.625 292 12529.10 62.08 55316.57 88888.00 2007-10-19 05:03:50.750 292 12529.12 62.05 55316.55 88888.00 2007-10-19 05:03:50.875 292 12529.17 62.05 55316.55 88888.00 2007-10-19 05:03:51.000 292 12529.15 62.02 55316.57 88888.00 2007-10-19 05:03:51.125 292 12529.20 62.00 55316.57 88888.00 2007-10-19 05:03:51.250 292 12529.20 62.00 55316.57 88888.00 2007-10-19 05:03:51.375 292 12529.20 62.00 55316.55 88888.00 2007-10-19 05:03:51.500 292 12529.23 62.00 55316.57 88888.00 2007-10-19 05:03:51.625 292 12529.30 61.98 55316.57 88888.00 2007-10-19 05:03:51.750 292 12529.30 61.98 55316.57 88888.00 2007-10-19 05:03:51.875 292 12529.27 61.95 55316.55 88888.00 2007-10-19 05:03:52.000 292 12529.25 61.90 55316.55 88888.00 2007-10-19 05:03:52.125 292 12529.25 61.90 55316.53 88888.00 2007-10-19 05:03:52.250 292 12529.25 61.88 55316.55 88888.00 2007-10-19 05:03:52.375 292 12529.33 61.88 55316.55 88888.00 2007-10-19 05:03:52.500 292 12529.25 61.88 55316.53 88888.00 2007-10-19 05:03:52.625 292 12529.25 61.88 55316.50 88888.00 2007-10-19 05:03:52.750 292 12529.30 61.85 55316.50 88888.00 2007-10-19 05:03:52.875 292 12529.27 61.83 55316.50 88888.00 2007-10-19 05:03:53.000 292 12529.27 61.85 55316.47 88888.00 2007-10-19 05:03:53.125 292 12529.33 61.85 55316.47 88888.00 2007-10-19 05:03:53.250 292 12529.35 61.80 55316.47 88888.00 2007-10-19 05:03:53.375 292 12529.45 61.83 55316.47 88888.00 2007-10-19 05:03:53.500 292 12529.40 61.83 55316.53 88888.00 2007-10-19 05:03:53.625 292 12529.38 61.80 55316.53 88888.00 2007-10-19 05:03:53.750 292 12529.42 61.77 55316.47 88888.00 2007-10-19 05:03:53.875 292 12529.50 61.77 55316.47 88888.00 2007-10-19 05:03:54.000 292 12529.45 61.75 55316.45 88888.00 2007-10-19 05:03:54.125 292 12529.42 61.75 55316.45 88888.00 2007-10-19 05:03:54.250 292 12529.42 61.75 55316.45 88888.00 2007-10-19 05:03:54.375 292 12529.45 61.75 55316.43 88888.00 2007-10-19 05:03:54.500 292 12529.48 61.75 55316.43 88888.00 2007-10-19 05:03:54.625 292 12529.48 61.73 55316.43 88888.00 2007-10-19 05:03:54.750 292 12529.45 61.73 55316.45 88888.00 2007-10-19 05:03:54.875 292 12529.45 61.73 55316.45 88888.00 2007-10-19 05:03:55.000 292 12529.45 61.67 55316.43 88888.00 2007-10-19 05:03:55.125 292 12529.45 61.67 55316.43 88888.00 2007-10-19 05:03:55.250 292 12529.42 61.73 55316.47 88888.00 2007-10-19 05:03:55.375 292 12529.50 61.73 55316.45 88888.00 2007-10-19 05:03:55.500 292 12529.58 61.73 55316.40 88888.00 2007-10-19 05:03:55.625 292 12529.58 61.70 55316.40 88888.00 2007-10-19 05:03:55.750 292 12529.55 61.67 55316.40 88888.00 2007-10-19 05:03:55.875 292 12529.55 61.65 55316.38 88888.00 2007-10-19 05:03:56.000 292 12529.58 61.67 55316.38 88888.00 2007-10-19 05:03:56.125 292 12529.52 61.65 55316.38 88888.00 2007-10-19 05:03:56.250 292 12529.48 61.62 55316.35 88888.00 2007-10-19 05:03:56.375 292 12529.52 61.62 55316.35 88888.00 2007-10-19 05:03:56.500 292 12529.55 61.60 55316.38 88888.00 2007-10-19 05:03:56.625 292 12529.55 61.62 55316.38 88888.00 2007-10-19 05:03:56.750 292 12529.60 61.62 55316.32 88888.00 2007-10-19 05:03:56.875 292 12529.67 61.62 55316.35 88888.00 2007-10-19 05:03:57.000 292 12529.65 61.62 55316.32 88888.00 2007-10-19 05:03:57.125 292 12529.62 61.62 55316.30 88888.00 2007-10-19 05:03:57.250 292 12529.58 61.60 55316.30 88888.00 2007-10-19 05:03:57.375 292 12529.58 61.60 55316.28 88888.00 2007-10-19 05:03:57.500 292 12529.60 61.60 55316.28 88888.00 2007-10-19 05:03:57.625 292 12529.58 61.58 55316.28 88888.00 2007-10-19 05:03:57.750 292 12529.60 61.55 55316.28 88888.00 2007-10-19 05:03:57.875 292 12529.67 61.58 55316.32 88888.00 2007-10-19 05:03:58.000 292 12529.67 61.58 55316.28 88888.00 2007-10-19 05:03:58.125 292 12529.65 61.55 55316.32 88888.00 2007-10-19 05:03:58.250 292 12529.60 61.55 55316.32 88888.00 2007-10-19 05:03:58.375 292 12529.52 61.58 55316.35 88888.00 2007-10-19 05:03:58.500 292 12529.58 61.55 55316.35 88888.00 2007-10-19 05:03:58.625 292 12529.65 61.55 55316.32 88888.00 2007-10-19 05:03:58.750 292 12529.62 61.55 55316.30 88888.00 2007-10-19 05:03:58.875 292 12529.58 61.52 55316.30 88888.00 2007-10-19 05:03:59.000 292 12529.60 61.50 55316.30 88888.00 2007-10-19 05:03:59.125 292 12529.73 61.50 55316.28 88888.00 2007-10-19 05:03:59.250 292 12529.75 61.48 55316.28 88888.00 2007-10-19 05:03:59.375 292 12529.73 61.50 55316.28 88888.00 2007-10-19 05:03:59.500 292 12529.70 61.50 55316.30 88888.00 2007-10-19 05:03:59.625 292 12529.77 61.48 55316.28 88888.00 2007-10-19 05:03:59.750 292 12529.83 61.48 55316.28 88888.00 2007-10-19 05:03:59.875 292 12529.85 61.48 55316.28 88888.00 2007-10-19 05:04:00.000 292 12529.83 61.50 55316.25 88888.00 2007-10-19 05:04:00.125 292 12529.85 61.48 55316.25 88888.00 2007-10-19 05:04:00.250 292 12529.77 61.48 55316.25 88888.00 2007-10-19 05:04:00.375 292 12529.75 61.48 55316.25 88888.00 2007-10-19 05:04:00.500 292 12529.77 61.45 55316.22 88888.00 2007-10-19 05:04:00.625 292 12529.83 61.45 55316.20 88888.00 2007-10-19 05:04:00.750 292 12529.85 61.42 55316.18 88888.00 2007-10-19 05:04:00.875 292 12529.83 61.42 55316.20 88888.00 2007-10-19 05:04:01.000 292 12529.83 61.40 55316.22 88888.00 2007-10-19 05:04:01.125 292 12529.83 61.42 55316.20 88888.00 2007-10-19 05:04:01.250 292 12529.80 61.40 55316.20 88888.00 2007-10-19 05:04:01.375 292 12529.85 61.40 55316.18 88888.00 2007-10-19 05:04:01.500 292 12529.88 61.42 55316.18 88888.00 2007-10-19 05:04:01.625 292 12529.90 61.42 55316.15 88888.00 2007-10-19 05:04:01.750 292 12529.85 61.42 55316.20 88888.00 2007-10-19 05:04:01.875 292 12529.88 61.40 55316.18 88888.00 2007-10-19 05:04:02.000 292 12529.85 61.38 55316.18 88888.00 2007-10-19 05:04:02.125 292 12529.80 61.38 55316.18 88888.00 2007-10-19 05:04:02.250 292 12529.88 61.35 55316.18 88888.00 2007-10-19 05:04:02.375 292 12530.00 61.35 55316.15 88888.00 2007-10-19 05:04:02.500 292 12529.98 61.35 55316.15 88888.00 2007-10-19 05:04:02.625 292 12529.95 61.33 55316.18 88888.00 2007-10-19 05:04:02.750 292 12529.95 61.38 55316.15 88888.00 2007-10-19 05:04:02.875 292 12529.92 61.35 55316.15 88888.00 2007-10-19 05:04:03.000 292 12529.90 61.35 55316.15 88888.00 2007-10-19 05:04:03.125 292 12529.92 61.35 55316.15 88888.00 2007-10-19 05:04:03.250 292 12529.92 61.33 55316.15 88888.00 2007-10-19 05:04:03.375 292 12529.90 61.33 55316.12 88888.00 2007-10-19 05:04:03.500 292 12529.92 61.35 55316.15 88888.00 2007-10-19 05:04:03.625 292 12529.95 61.35 55316.12 88888.00 2007-10-19 05:04:03.750 292 12529.92 61.33 55316.15 88888.00 2007-10-19 05:04:03.875 292 12529.90 61.33 55316.12 88888.00 2007-10-19 05:04:04.000 292 12529.98 61.33 55316.10 88888.00 2007-10-19 05:04:04.125 292 12530.00 61.33 55316.12 88888.00 2007-10-19 05:04:04.250 292 12529.98 61.33 55316.12 88888.00 2007-10-19 05:04:04.375 292 12530.00 61.30 55316.10 88888.00 2007-10-19 05:04:04.500 292 12529.92 61.30 55316.07 88888.00 2007-10-19 05:04:04.625 292 12529.92 61.27 55316.10 88888.00 2007-10-19 05:04:04.750 292 12529.92 61.27 55316.10 88888.00 2007-10-19 05:04:04.875 292 12529.95 61.27 55316.10 88888.00 2007-10-19 05:04:05.000 292 12530.02 61.30 55316.10 88888.00 2007-10-19 05:04:05.125 292 12530.02 61.30 55316.07 88888.00 2007-10-19 05:04:05.250 292 12529.90 61.30 55316.10 88888.00 2007-10-19 05:04:05.375 292 12529.98 61.30 55316.10 88888.00 2007-10-19 05:04:05.500 292 12530.10 61.30 55316.10 88888.00 2007-10-19 05:04:05.625 292 12530.10 61.27 55316.07 88888.00 2007-10-19 05:04:05.750 292 12530.10 61.27 55316.12 88888.00 2007-10-19 05:04:05.875 292 12530.08 61.25 55316.10 88888.00 2007-10-19 05:04:06.000 292 12530.08 61.25 55316.07 88888.00 2007-10-19 05:04:06.125 292 12530.02 61.25 55316.10 88888.00 2007-10-19 05:04:06.250 292 12530.00 61.23 55316.05 88888.00 2007-10-19 05:04:06.375 292 12530.02 61.23 55316.03 88888.00 2007-10-19 05:04:06.500 292 12530.08 61.23 55316.05 88888.00 2007-10-19 05:04:06.625 292 12530.10 61.25 55316.07 88888.00 2007-10-19 05:04:06.750 292 12530.05 61.25 55316.10 88888.00 2007-10-19 05:04:06.875 292 12530.05 61.25 55316.10 88888.00 2007-10-19 05:04:07.000 292 12530.08 61.25 55316.07 88888.00 2007-10-19 05:04:07.125 292 12530.08 61.25 55316.10 88888.00 2007-10-19 05:04:07.250 292 12530.12 61.23 55316.07 88888.00 2007-10-19 05:04:07.375 292 12530.17 61.20 55316.07 88888.00 2007-10-19 05:04:07.500 292 12530.15 61.23 55316.07 88888.00 2007-10-19 05:04:07.625 292 12530.12 61.25 55316.07 88888.00 2007-10-19 05:04:07.750 292 12530.08 61.23 55316.07 88888.00 2007-10-19 05:04:07.875 292 12530.05 61.25 55316.07 88888.00 2007-10-19 05:04:08.000 292 12530.08 61.23 55316.07 88888.00 2007-10-19 05:04:08.125 292 12530.17 61.20 55316.10 88888.00 2007-10-19 05:04:08.250 292 12530.17 61.20 55316.05 88888.00 2007-10-19 05:04:08.375 292 12530.20 61.20 55316.07 88888.00 2007-10-19 05:04:08.500 292 12530.15 61.23 55316.07 88888.00 2007-10-19 05:04:08.625 292 12530.17 61.23 55316.07 88888.00 2007-10-19 05:04:08.750 292 12530.17 61.20 55316.07 88888.00 2007-10-19 05:04:08.875 292 12530.15 61.17 55316.07 88888.00 2007-10-19 05:04:09.000 292 12530.15 61.17 55316.05 88888.00 2007-10-19 05:04:09.125 292 12530.15 61.17 55316.07 88888.00 2007-10-19 05:04:09.250 292 12530.15 61.15 55316.07 88888.00 2007-10-19 05:04:09.375 292 12530.15 61.17 55316.05 88888.00 2007-10-19 05:04:09.500 292 12530.15 61.20 55316.03 88888.00 2007-10-19 05:04:09.625 292 12530.15 61.17 55316.05 88888.00 2007-10-19 05:04:09.750 292 12530.15 61.20 55316.05 88888.00 2007-10-19 05:04:09.875 292 12530.12 61.20 55316.05 88888.00 2007-10-19 05:04:10.000 292 12530.12 61.17 55316.03 88888.00 2007-10-19 05:04:10.125 292 12530.17 61.20 55316.05 88888.00 2007-10-19 05:04:10.250 292 12530.15 61.17 55316.05 88888.00 2007-10-19 05:04:10.375 292 12530.15 61.17 55316.03 88888.00 2007-10-19 05:04:10.500 292 12530.12 61.15 55316.00 88888.00 2007-10-19 05:04:10.625 292 12530.12 61.15 55315.97 88888.00 2007-10-19 05:04:10.750 292 12530.12 61.17 55316.03 88888.00 2007-10-19 05:04:10.875 292 12530.12 61.17 55316.05 88888.00 2007-10-19 05:04:11.000 292 12530.15 61.17 55316.03 88888.00 2007-10-19 05:04:11.125 292 12530.17 61.17 55316.03 88888.00 2007-10-19 05:04:11.250 292 12530.15 61.20 55316.00 88888.00 2007-10-19 05:04:11.375 292 12530.15 61.20 55315.95 88888.00 2007-10-19 05:04:11.500 292 12530.10 61.17 55315.95 88888.00 2007-10-19 05:04:11.625 292 12530.12 61.17 55315.97 88888.00 2007-10-19 05:04:11.750 292 12530.08 61.17 55316.00 88888.00 2007-10-19 05:04:11.875 292 12530.05 61.20 55316.00 88888.00 2007-10-19 05:04:12.000 292 12530.05 61.15 55316.00 88888.00 2007-10-19 05:04:12.125 292 12530.10 61.15 55316.00 88888.00 2007-10-19 05:04:12.250 292 12530.15 61.15 55316.00 88888.00 2007-10-19 05:04:12.375 292 12530.15 61.15 55315.97 88888.00 2007-10-19 05:04:12.500 292 12530.10 61.17 55316.00 88888.00 2007-10-19 05:04:12.625 292 12530.12 61.15 55316.00 88888.00 2007-10-19 05:04:12.750 292 12530.12 61.12 55315.97 88888.00 2007-10-19 05:04:12.875 292 12530.17 61.15 55315.97 88888.00 2007-10-19 05:04:13.000 292 12530.10 61.17 55315.97 88888.00 2007-10-19 05:04:13.125 292 12530.12 61.17 55315.97 88888.00 2007-10-19 05:04:13.250 292 12530.10 61.15 55315.97 88888.00 2007-10-19 05:04:13.375 292 12530.15 61.17 55315.97 88888.00 2007-10-19 05:04:13.500 292 12530.08 61.17 55315.97 88888.00 2007-10-19 05:04:13.625 292 12530.10 61.17 55315.95 88888.00 2007-10-19 05:04:13.750 292 12530.08 61.15 55315.95 88888.00 2007-10-19 05:04:13.875 292 12530.02 61.20 55315.97 88888.00 2007-10-19 05:04:14.000 292 12530.00 61.17 55315.97 88888.00 2007-10-19 05:04:14.125 292 12530.00 61.15 55315.97 88888.00 2007-10-19 05:04:14.250 292 12529.98 61.15 55315.95 88888.00 2007-10-19 05:04:14.375 292 12530.05 61.15 55315.97 88888.00 2007-10-19 05:04:14.500 292 12530.02 61.15 55315.95 88888.00 2007-10-19 05:04:14.625 292 12530.00 61.17 55315.95 88888.00 2007-10-19 05:04:14.750 292 12530.00 61.15 55315.97 88888.00 2007-10-19 05:04:14.875 292 12530.00 61.15 55315.97 88888.00 2007-10-19 05:04:15.000 292 12529.95 61.15 55315.97 88888.00 2007-10-19 05:04:15.125 292 12529.98 61.15 55315.97 88888.00 2007-10-19 05:04:15.250 292 12530.00 61.15 55315.97 88888.00 2007-10-19 05:04:15.375 292 12530.05 61.15 55315.97 88888.00 2007-10-19 05:04:15.500 292 12530.02 61.15 55315.97 88888.00 2007-10-19 05:04:15.625 292 12530.00 61.12 55315.97 88888.00 2007-10-19 05:04:15.750 292 12530.00 61.12 55315.97 88888.00 2007-10-19 05:04:15.875 292 12529.95 61.15 55316.00 88888.00 2007-10-19 05:04:16.000 292 12529.90 61.15 55316.03 88888.00 2007-10-19 05:04:16.125 292 12529.90 61.15 55316.03 88888.00 2007-10-19 05:04:16.250 292 12529.92 61.10 55316.03 88888.00 2007-10-19 05:04:16.375 292 12530.00 61.12 55316.03 88888.00 2007-10-19 05:04:16.500 292 12529.98 61.17 55316.03 88888.00 2007-10-19 05:04:16.625 292 12529.88 61.12 55316.00 88888.00 2007-10-19 05:04:16.750 292 12529.90 61.12 55316.00 88888.00 2007-10-19 05:04:16.875 292 12529.92 61.15 55316.00 88888.00 2007-10-19 05:04:17.000 292 12529.92 61.15 55316.03 88888.00 2007-10-19 05:04:17.125 292 12529.98 61.10 55316.00 88888.00 2007-10-19 05:04:17.250 292 12529.98 61.12 55316.03 88888.00 2007-10-19 05:04:17.375 292 12529.90 61.12 55316.03 88888.00 2007-10-19 05:04:17.500 292 12529.92 61.12 55316.03 88888.00 2007-10-19 05:04:17.625 292 12529.98 61.15 55316.03 88888.00 2007-10-19 05:04:17.750 292 12529.95 61.15 55316.00 88888.00 2007-10-19 05:04:17.875 292 12529.92 61.12 55316.00 88888.00 2007-10-19 05:04:18.000 292 12529.92 61.12 55316.00 88888.00 2007-10-19 05:04:18.125 292 12529.90 61.12 55316.00 88888.00 2007-10-19 05:04:18.250 292 12529.85 61.12 55316.00 88888.00 2007-10-19 05:04:18.375 292 12529.88 61.12 55316.00 88888.00 2007-10-19 05:04:18.500 292 12529.88 61.15 55315.97 88888.00 2007-10-19 05:04:18.625 292 12529.90 61.15 55316.00 88888.00 2007-10-19 05:04:18.750 292 12529.88 61.12 55316.03 88888.00 2007-10-19 05:04:18.875 292 12529.85 61.12 55316.03 88888.00 2007-10-19 05:04:19.000 292 12529.85 61.10 55316.00 88888.00 2007-10-19 05:04:19.125 292 12529.77 61.12 55316.00 88888.00 2007-10-19 05:04:19.250 292 12529.70 61.10 55315.97 88888.00 2007-10-19 05:04:19.375 292 12529.83 61.12 55316.00 88888.00 2007-10-19 05:04:19.500 292 12529.88 61.12 55316.00 88888.00 2007-10-19 05:04:19.625 292 12529.83 61.12 55316.00 88888.00 2007-10-19 05:04:19.750 292 12529.75 61.08 55315.97 88888.00 2007-10-19 05:04:19.875 292 12529.75 61.08 55316.00 88888.00 2007-10-19 05:04:20.000 292 12529.77 61.08 55316.00 88888.00 2007-10-19 05:04:20.125 292 12529.75 61.10 55315.97 88888.00 2007-10-19 05:04:20.250 292 12529.67 61.05 55316.00 88888.00 2007-10-19 05:04:20.375 292 12529.65 61.08 55316.00 88888.00 2007-10-19 05:04:20.500 292 12529.65 61.05 55316.00 88888.00 2007-10-19 05:04:20.625 292 12529.70 61.08 55316.03 88888.00 2007-10-19 05:04:20.750 292 12529.70 61.08 55316.03 88888.00 2007-10-19 05:04:20.875 292 12529.73 61.08 55316.03 88888.00 2007-10-19 05:04:21.000 292 12529.73 61.05 55316.03 88888.00 2007-10-19 05:04:21.125 292 12529.75 61.05 55316.00 88888.00 2007-10-19 05:04:21.250 292 12529.67 61.02 55316.03 88888.00 2007-10-19 05:04:21.375 292 12529.62 61.05 55316.03 88888.00 2007-10-19 05:04:21.500 292 12529.60 61.05 55316.03 88888.00 2007-10-19 05:04:21.625 292 12529.62 61.05 55316.00 88888.00 2007-10-19 05:04:21.750 292 12529.62 61.05 55316.03 88888.00 2007-10-19 05:04:21.875 292 12529.58 61.05 55316.03 88888.00 2007-10-19 05:04:22.000 292 12529.55 61.02 55316.00 88888.00 2007-10-19 05:04:22.125 292 12529.60 61.02 55316.00 88888.00 2007-10-19 05:04:22.250 292 12529.58 61.02 55315.97 88888.00 2007-10-19 05:04:22.375 292 12529.60 61.02 55316.00 88888.00 2007-10-19 05:04:22.500 292 12529.67 61.02 55316.00 88888.00 2007-10-19 05:04:22.625 292 12529.62 61.02 55316.05 88888.00 2007-10-19 05:04:22.750 292 12529.58 61.00 55316.05 88888.00 2007-10-19 05:04:22.875 292 12529.58 61.02 55316.05 88888.00 2007-10-19 05:04:23.000 292 12529.65 61.02 55316.03 88888.00 2007-10-19 05:04:23.125 292 12529.67 61.02 55316.03 88888.00 2007-10-19 05:04:23.250 292 12529.65 60.98 55316.00 88888.00 2007-10-19 05:04:23.375 292 12529.62 60.98 55316.03 88888.00 2007-10-19 05:04:23.500 292 12529.58 60.98 55316.03 88888.00 2007-10-19 05:04:23.625 292 12529.55 60.98 55316.03 88888.00 2007-10-19 05:04:23.750 292 12529.60 60.98 55316.03 88888.00 2007-10-19 05:04:23.875 292 12529.62 60.98 55316.03 88888.00 2007-10-19 05:04:24.000 292 12529.55 61.00 55316.03 88888.00 2007-10-19 05:04:24.125 292 12529.58 60.98 55316.03 88888.00 2007-10-19 05:04:24.250 292 12529.58 60.95 55316.03 88888.00 2007-10-19 05:04:24.375 292 12529.48 60.95 55316.00 88888.00 2007-10-19 05:04:24.500 292 12529.45 60.95 55315.97 88888.00 2007-10-19 05:04:24.625 292 12529.52 60.92 55316.00 88888.00 2007-10-19 05:04:24.750 292 12529.48 60.90 55316.00 88888.00 2007-10-19 05:04:24.875 292 12529.42 60.90 55315.97 88888.00 2007-10-19 05:04:25.000 292 12529.48 60.92 55315.97 88888.00 2007-10-19 05:04:25.125 292 12529.50 60.92 55316.00 88888.00 2007-10-19 05:04:25.250 292 12529.45 60.90 55316.00 88888.00 2007-10-19 05:04:25.375 292 12529.48 60.92 55315.97 88888.00 2007-10-19 05:04:25.500 292 12529.45 60.92 55315.97 88888.00 2007-10-19 05:04:25.625 292 12529.45 60.90 55316.00 88888.00 2007-10-19 05:04:25.750 292 12529.50 60.90 55316.00 88888.00 2007-10-19 05:04:25.875 292 12529.48 60.92 55316.00 88888.00 2007-10-19 05:04:26.000 292 12529.45 60.88 55316.00 88888.00 2007-10-19 05:04:26.125 292 12529.48 60.88 55316.03 88888.00 2007-10-19 05:04:26.250 292 12529.48 60.90 55316.03 88888.00 2007-10-19 05:04:26.375 292 12529.45 60.90 55316.03 88888.00 2007-10-19 05:04:26.500 292 12529.48 60.90 55316.03 88888.00 2007-10-19 05:04:26.625 292 12529.50 60.88 55316.05 88888.00 2007-10-19 05:04:26.750 292 12529.52 60.88 55316.05 88888.00 2007-10-19 05:04:26.875 292 12529.52 60.88 55316.03 88888.00 2007-10-19 05:04:27.000 292 12529.40 60.88 55316.03 88888.00 2007-10-19 05:04:27.125 292 12529.35 60.88 55316.00 88888.00 2007-10-19 05:04:27.250 292 12529.38 60.85 55316.03 88888.00 2007-10-19 05:04:27.375 292 12529.42 60.88 55316.03 88888.00 2007-10-19 05:04:27.500 292 12529.42 60.88 55316.03 88888.00 2007-10-19 05:04:27.625 292 12529.48 60.85 55316.03 88888.00 2007-10-19 05:04:27.750 292 12529.45 60.85 55316.03 88888.00 2007-10-19 05:04:27.875 292 12529.45 60.85 55316.03 88888.00 2007-10-19 05:04:28.000 292 12529.50 60.85 55316.05 88888.00 2007-10-19 05:04:28.125 292 12529.52 60.83 55316.05 88888.00 2007-10-19 05:04:28.250 292 12529.50 60.83 55316.05 88888.00 2007-10-19 05:04:28.375 292 12529.50 60.83 55316.05 88888.00 2007-10-19 05:04:28.500 292 12529.50 60.83 55316.05 88888.00 2007-10-19 05:04:28.625 292 12529.48 60.80 55316.07 88888.00 2007-10-19 05:04:28.750 292 12529.40 60.80 55316.07 88888.00 2007-10-19 05:04:28.875 292 12529.38 60.80 55316.05 88888.00 2007-10-19 05:04:29.000 292 12529.38 60.80 55316.05 88888.00 2007-10-19 05:04:29.125 292 12529.38 60.80 55316.05 88888.00 2007-10-19 05:04:29.250 292 12529.35 60.77 55316.05 88888.00 2007-10-19 05:04:29.375 292 12529.40 60.77 55316.07 88888.00 2007-10-19 05:04:29.500 292 12529.40 60.77 55316.07 88888.00 2007-10-19 05:04:29.625 292 12529.42 60.77 55316.05 88888.00 2007-10-19 05:04:29.750 292 12529.42 60.77 55316.03 88888.00 2007-10-19 05:04:29.875 292 12529.45 60.77 55316.05 88888.00 2007-10-19 05:04:30.000 292 12529.40 60.77 55316.03 88888.00 2007-10-19 05:04:30.125 292 12529.38 60.77 55316.05 88888.00 2007-10-19 05:04:30.250 292 12529.45 60.75 55316.05 88888.00 2007-10-19 05:04:30.375 292 12529.55 60.75 55316.03 88888.00 2007-10-19 05:04:30.500 292 12529.58 60.73 55316.03 88888.00 2007-10-19 05:04:30.625 292 12529.52 60.73 55316.05 88888.00 2007-10-19 05:04:30.750 292 12529.45 60.73 55316.05 88888.00 2007-10-19 05:04:30.875 292 12529.48 60.73 55316.03 88888.00 2007-10-19 05:04:31.000 292 12529.48 60.70 55316.00 88888.00 2007-10-19 05:04:31.125 292 12529.55 60.70 55316.03 88888.00 2007-10-19 05:04:31.250 292 12529.50 60.67 55316.05 88888.00 2007-10-19 05:04:31.375 292 12529.50 60.65 55316.03 88888.00 2007-10-19 05:04:31.500 292 12529.55 60.65 55316.00 88888.00 2007-10-19 05:04:31.625 292 12529.62 60.65 55316.03 88888.00 2007-10-19 05:04:31.750 292 12529.62 60.65 55316.03 88888.00 2007-10-19 05:04:31.875 292 12529.55 60.67 55316.05 88888.00 2007-10-19 05:04:32.000 292 12529.52 60.65 55316.03 88888.00 2007-10-19 05:04:32.125 292 12529.52 60.62 55316.05 88888.00 2007-10-19 05:04:32.250 292 12529.52 60.62 55316.05 88888.00 2007-10-19 05:04:32.375 292 12529.60 60.62 55316.05 88888.00 2007-10-19 05:04:32.500 292 12529.60 60.65 55316.05 88888.00 2007-10-19 05:04:32.625 292 12529.55 60.60 55316.03 88888.00 2007-10-19 05:04:32.750 292 12529.60 60.60 55316.00 88888.00 2007-10-19 05:04:32.875 292 12529.60 60.62 55316.00 88888.00 2007-10-19 05:04:33.000 292 12529.52 60.60 55316.00 88888.00 2007-10-19 05:04:33.125 292 12529.48 60.58 55316.00 88888.00 2007-10-19 05:04:33.250 292 12529.48 60.55 55316.00 88888.00 2007-10-19 05:04:33.375 292 12529.50 60.58 55315.97 88888.00 2007-10-19 05:04:33.500 292 12529.58 60.58 55316.00 88888.00 2007-10-19 05:04:33.625 292 12529.58 60.55 55316.00 88888.00 2007-10-19 05:04:33.750 292 12529.60 60.55 55316.00 88888.00 2007-10-19 05:04:33.875 292 12529.58 60.52 55316.00 88888.00 2007-10-19 05:04:34.000 292 12529.65 60.52 55316.03 88888.00 2007-10-19 05:04:34.125 292 12529.65 60.50 55316.03 88888.00 2007-10-19 05:04:34.250 292 12529.62 60.50 55316.05 88888.00 2007-10-19 05:04:34.375 292 12529.62 60.50 55316.05 88888.00 2007-10-19 05:04:34.500 292 12529.62 60.52 55316.05 88888.00 2007-10-19 05:04:34.625 292 12529.62 60.52 55316.03 88888.00 2007-10-19 05:04:34.750 292 12529.67 60.48 55316.03 88888.00 2007-10-19 05:04:34.875 292 12529.67 60.45 55316.00 88888.00 2007-10-19 05:04:35.000 292 12529.65 60.45 55316.00 88888.00 2007-10-19 05:04:35.125 292 12529.65 60.45 55316.00 88888.00 2007-10-19 05:04:35.250 292 12529.67 60.48 55316.03 88888.00 2007-10-19 05:04:35.375 292 12529.70 60.48 55316.03 88888.00 2007-10-19 05:04:35.500 292 12529.70 60.45 55316.03 88888.00 2007-10-19 05:04:35.625 292 12529.75 60.40 55316.00 88888.00 2007-10-19 05:04:35.750 292 12529.80 60.40 55316.03 88888.00 2007-10-19 05:04:35.875 292 12529.85 60.40 55316.03 88888.00 2007-10-19 05:04:36.000 292 12529.85 60.42 55316.03 88888.00 2007-10-19 05:04:36.125 292 12529.83 60.40 55316.05 88888.00 2007-10-19 05:04:36.250 292 12529.85 60.38 55316.05 88888.00 2007-10-19 05:04:36.375 292 12529.90 60.38 55316.03 88888.00 2007-10-19 05:04:36.500 292 12529.83 60.38 55316.05 88888.00 2007-10-19 05:04:36.625 292 12529.83 60.38 55316.03 88888.00 2007-10-19 05:04:36.750 292 12529.85 60.38 55316.03 88888.00 2007-10-19 05:04:36.875 292 12529.77 60.35 55316.05 88888.00 2007-10-19 05:04:37.000 292 12529.77 60.38 55316.03 88888.00 2007-10-19 05:04:37.125 292 12529.80 60.38 55316.05 88888.00 2007-10-19 05:04:37.250 292 12529.80 60.33 55316.05 88888.00 2007-10-19 05:04:37.375 292 12529.88 60.33 55316.07 88888.00 2007-10-19 05:04:37.500 292 12529.83 60.33 55316.07 88888.00 2007-10-19 05:04:37.625 292 12529.80 60.33 55316.05 88888.00 2007-10-19 05:04:37.750 292 12529.80 60.30 55316.03 88888.00 2007-10-19 05:04:37.875 292 12529.77 60.33 55316.03 88888.00 2007-10-19 05:04:38.000 292 12529.83 60.30 55316.00 88888.00 2007-10-19 05:04:38.125 292 12529.88 60.30 55316.03 88888.00 2007-10-19 05:04:38.250 292 12529.85 60.25 55316.07 88888.00 2007-10-19 05:04:38.375 292 12529.83 60.25 55316.05 88888.00 2007-10-19 05:04:38.500 292 12529.80 60.25 55316.03 88888.00 2007-10-19 05:04:38.625 292 12529.83 60.25 55316.03 88888.00 2007-10-19 05:04:38.750 292 12529.88 60.25 55316.05 88888.00 2007-10-19 05:04:38.875 292 12529.83 60.25 55316.05 88888.00 2007-10-19 05:04:39.000 292 12529.85 60.23 55316.07 88888.00 2007-10-19 05:04:39.125 292 12529.88 60.23 55316.07 88888.00 2007-10-19 05:04:39.250 292 12529.85 60.17 55316.03 88888.00 2007-10-19 05:04:39.375 292 12529.95 60.20 55316.03 88888.00 2007-10-19 05:04:39.500 292 12530.00 60.20 55316.03 88888.00 2007-10-19 05:04:39.625 292 12530.05 60.17 55316.03 88888.00 2007-10-19 05:04:39.750 292 12530.02 60.15 55316.07 88888.00 2007-10-19 05:04:39.875 292 12530.00 60.15 55316.07 88888.00 2007-10-19 05:04:40.000 292 12529.90 60.12 55316.05 88888.00 2007-10-19 05:04:40.125 292 12529.90 60.15 55316.05 88888.00 2007-10-19 05:04:40.250 292 12529.92 60.12 55316.07 88888.00 2007-10-19 05:04:40.375 292 12529.95 60.12 55316.10 88888.00 2007-10-19 05:04:40.500 292 12529.92 60.10 55316.07 88888.00 2007-10-19 05:04:40.625 292 12529.90 60.08 55316.05 88888.00 2007-10-19 05:04:40.750 292 12529.88 60.08 55316.05 88888.00 2007-10-19 05:04:40.875 292 12529.88 60.08 55316.05 88888.00 2007-10-19 05:04:41.000 292 12529.98 60.05 55316.05 88888.00 2007-10-19 05:04:41.125 292 12530.08 60.02 55316.07 88888.00 2007-10-19 05:04:41.250 292 12530.05 60.02 55316.07 88888.00 2007-10-19 05:04:41.375 292 12530.05 60.05 55316.05 88888.00 2007-10-19 05:04:41.500 292 12530.02 60.02 55316.05 88888.00 2007-10-19 05:04:41.625 292 12530.02 60.00 55316.05 88888.00 2007-10-19 05:04:41.750 292 12530.02 60.02 55316.07 88888.00 2007-10-19 05:04:41.875 292 12530.08 60.02 55316.07 88888.00 2007-10-19 05:04:42.000 292 12530.08 60.00 55316.05 88888.00 2007-10-19 05:04:42.125 292 12530.02 60.00 55316.03 88888.00 2007-10-19 05:04:42.250 292 12529.98 59.95 55316.05 88888.00 2007-10-19 05:04:42.375 292 12530.05 59.98 55316.05 88888.00 2007-10-19 05:04:42.500 292 12530.02 59.95 55316.05 88888.00 2007-10-19 05:04:42.625 292 12530.05 59.95 55316.03 88888.00 2007-10-19 05:04:42.750 292 12530.00 59.92 55316.05 88888.00 2007-10-19 05:04:42.875 292 12529.95 59.92 55316.05 88888.00 2007-10-19 05:04:43.000 292 12529.98 59.92 55316.07 88888.00 2007-10-19 05:04:43.125 292 12529.98 59.90 55316.07 88888.00 2007-10-19 05:04:43.250 292 12529.95 59.85 55316.07 88888.00 2007-10-19 05:04:43.375 292 12530.08 59.88 55316.07 88888.00 2007-10-19 05:04:43.500 292 12530.12 59.90 55316.07 88888.00 2007-10-19 05:04:43.625 292 12530.10 59.92 55316.07 88888.00 2007-10-19 05:04:43.750 292 12530.08 59.88 55316.05 88888.00 2007-10-19 05:04:43.875 292 12530.12 59.85 55316.05 88888.00 2007-10-19 05:04:44.000 292 12530.10 59.85 55316.05 88888.00 2007-10-19 05:04:44.125 292 12530.10 59.85 55316.10 88888.00 2007-10-19 05:04:44.250 292 12530.12 59.83 55316.10 88888.00 2007-10-19 05:04:44.375 292 12530.17 59.80 55316.05 88888.00 2007-10-19 05:04:44.500 292 12530.12 59.80 55316.05 88888.00 2007-10-19 05:04:44.625 292 12530.15 59.77 55316.05 88888.00 2007-10-19 05:04:44.750 292 12530.15 59.77 55316.05 88888.00 2007-10-19 05:04:44.875 292 12530.15 59.75 55316.05 88888.00 2007-10-19 05:04:45.000 292 12530.10 59.75 55316.05 88888.00 2007-10-19 05:04:45.125 292 12530.05 59.75 55316.07 88888.00 2007-10-19 05:04:45.250 292 12530.05 59.73 55316.03 88888.00 2007-10-19 05:04:45.375 292 12530.12 59.73 55316.03 88888.00 2007-10-19 05:04:45.500 292 12530.15 59.73 55316.00 88888.00 2007-10-19 05:04:45.625 292 12530.15 59.67 55316.03 88888.00 2007-10-19 05:04:45.750 292 12530.17 59.70 55316.03 88888.00 2007-10-19 05:04:45.875 292 12530.08 59.73 55316.05 88888.00 2007-10-19 05:04:46.000 292 12530.10 59.70 55316.03 88888.00 2007-10-19 05:04:46.125 292 12530.17 59.65 55316.05 88888.00 2007-10-19 05:04:46.250 292 12530.15 59.65 55316.07 88888.00 2007-10-19 05:04:46.375 292 12530.15 59.65 55316.07 88888.00 2007-10-19 05:04:46.500 292 12530.17 59.67 55316.05 88888.00 2007-10-19 05:04:46.625 292 12530.20 59.65 55316.05 88888.00 2007-10-19 05:04:46.750 292 12530.20 59.65 55316.07 88888.00 2007-10-19 05:04:46.875 292 12530.20 59.65 55316.07 88888.00 2007-10-19 05:04:47.000 292 12530.20 59.65 55316.07 88888.00 2007-10-19 05:04:47.125 292 12530.20 59.65 55316.05 88888.00 2007-10-19 05:04:47.250 292 12530.25 59.65 55316.07 88888.00 2007-10-19 05:04:47.375 292 12530.27 59.65 55316.10 88888.00 2007-10-19 05:04:47.500 292 12530.25 59.62 55316.05 88888.00 2007-10-19 05:04:47.625 292 12530.17 59.62 55316.05 88888.00 2007-10-19 05:04:47.750 292 12530.17 59.60 55316.05 88888.00 2007-10-19 05:04:47.875 292 12530.20 59.62 55316.07 88888.00 2007-10-19 05:04:48.000 292 12530.27 59.60 55316.07 88888.00 2007-10-19 05:04:48.125 292 12530.35 59.60 55316.07 88888.00 2007-10-19 05:04:48.250 292 12530.33 59.60 55316.05 88888.00 2007-10-19 05:04:48.375 292 12530.33 59.62 55316.03 88888.00 2007-10-19 05:04:48.500 292 12530.30 59.62 55316.05 88888.00 2007-10-19 05:04:48.625 292 12530.30 59.60 55316.05 88888.00 2007-10-19 05:04:48.750 292 12530.27 59.58 55316.05 88888.00 2007-10-19 05:04:48.875 292 12530.30 59.55 55316.05 88888.00 2007-10-19 05:04:49.000 292 12530.27 59.58 55316.05 88888.00 2007-10-19 05:04:49.125 292 12530.25 59.58 55316.07 88888.00 2007-10-19 05:04:49.250 292 12530.23 59.55 55316.07 88888.00 2007-10-19 05:04:49.375 292 12530.27 59.58 55316.07 88888.00 2007-10-19 05:04:49.500 292 12530.25 59.55 55316.10 88888.00 2007-10-19 05:04:49.625 292 12530.25 59.55 55316.05 88888.00 2007-10-19 05:04:49.750 292 12530.25 59.55 55316.05 88888.00 2007-10-19 05:04:49.875 292 12530.27 59.52 55316.07 88888.00 2007-10-19 05:04:50.000 292 12530.35 59.52 55316.07 88888.00 2007-10-19 05:04:50.125 292 12530.38 59.55 55316.07 88888.00 2007-10-19 05:04:50.250 292 12530.27 59.52 55316.10 88888.00 2007-10-19 05:04:50.375 292 12530.35 59.55 55316.10 88888.00 2007-10-19 05:04:50.500 292 12530.35 59.58 55316.12 88888.00 2007-10-19 05:04:50.625 292 12530.33 59.60 55316.12 88888.00 2007-10-19 05:04:50.750 292 12530.30 59.58 55316.12 88888.00 2007-10-19 05:04:50.875 292 12530.35 59.58 55316.10 88888.00 2007-10-19 05:04:51.000 292 12530.35 59.55 55316.07 88888.00 2007-10-19 05:04:51.125 292 12530.33 59.52 55316.10 88888.00 2007-10-19 05:04:51.250 292 12530.30 59.55 55316.10 88888.00 2007-10-19 05:04:51.375 292 12530.40 59.55 55316.10 88888.00 2007-10-19 05:04:51.500 292 12530.42 59.55 55316.07 88888.00 2007-10-19 05:04:51.625 292 12530.38 59.55 55316.05 88888.00 2007-10-19 05:04:51.750 292 12530.33 59.55 55316.07 88888.00 2007-10-19 05:04:51.875 292 12530.35 59.58 55316.12 88888.00 2007-10-19 05:04:52.000 292 12530.40 59.55 55316.12 88888.00 2007-10-19 05:04:52.125 292 12530.40 59.55 55316.15 88888.00 2007-10-19 05:04:52.250 292 12530.42 59.58 55316.15 88888.00 2007-10-19 05:04:52.375 292 12530.42 59.58 55316.15 88888.00 2007-10-19 05:04:52.500 292 12530.35 59.60 55316.12 88888.00 2007-10-19 05:04:52.625 292 12530.35 59.58 55316.12 88888.00 2007-10-19 05:04:52.750 292 12530.33 59.58 55316.10 88888.00 2007-10-19 05:04:52.875 292 12530.35 59.60 55316.07 88888.00 2007-10-19 05:04:53.000 292 12530.35 59.60 55316.07 88888.00 2007-10-19 05:04:53.125 292 12530.38 59.60 55316.10 88888.00 2007-10-19 05:04:53.250 292 12530.38 59.60 55316.10 88888.00 2007-10-19 05:04:53.375 292 12530.40 59.60 55316.12 88888.00 2007-10-19 05:04:53.500 292 12530.35 59.60 55316.15 88888.00 2007-10-19 05:04:53.625 292 12530.33 59.60 55316.12 88888.00 2007-10-19 05:04:53.750 292 12530.38 59.60 55316.12 88888.00 2007-10-19 05:04:53.875 292 12530.40 59.60 55316.15 88888.00 2007-10-19 05:04:54.000 292 12530.45 59.62 55316.15 88888.00 2007-10-19 05:04:54.125 292 12530.45 59.62 55316.15 88888.00 2007-10-19 05:04:54.250 292 12530.38 59.65 55316.12 88888.00 2007-10-19 05:04:54.375 292 12530.35 59.67 55316.12 88888.00 2007-10-19 05:04:54.500 292 12530.35 59.65 55316.12 88888.00 2007-10-19 05:04:54.625 292 12530.35 59.65 55316.15 88888.00 2007-10-19 05:04:54.750 292 12530.35 59.67 55316.12 88888.00 2007-10-19 05:04:54.875 292 12530.38 59.67 55316.12 88888.00 2007-10-19 05:04:55.000 292 12530.35 59.70 55316.10 88888.00 2007-10-19 05:04:55.125 292 12530.35 59.70 55316.12 88888.00 2007-10-19 05:04:55.250 292 12530.35 59.70 55316.15 88888.00 2007-10-19 05:04:55.375 292 12530.35 59.70 55316.15 88888.00 2007-10-19 05:04:55.500 292 12530.33 59.73 55316.12 88888.00 2007-10-19 05:04:55.625 292 12530.35 59.73 55316.12 88888.00 2007-10-19 05:04:55.750 292 12530.35 59.75 55316.12 88888.00 2007-10-19 05:04:55.875 292 12530.33 59.77 55316.12 88888.00 2007-10-19 05:04:56.000 292 12530.38 59.75 55316.12 88888.00 2007-10-19 05:04:56.125 292 12530.38 59.73 55316.12 88888.00 2007-10-19 05:04:56.250 292 12530.35 59.73 55316.15 88888.00 2007-10-19 05:04:56.375 292 12530.40 59.77 55316.18 88888.00 2007-10-19 05:04:56.500 292 12530.40 59.77 55316.12 88888.00 2007-10-19 05:04:56.625 292 12530.38 59.75 55316.10 88888.00 2007-10-19 05:04:56.750 292 12530.27 59.77 55316.10 88888.00 2007-10-19 05:04:56.875 292 12530.27 59.80 55316.10 88888.00 2007-10-19 05:04:57.000 292 12530.30 59.80 55316.10 88888.00 2007-10-19 05:04:57.125 292 12530.33 59.80 55316.12 88888.00 2007-10-19 05:04:57.250 292 12530.27 59.80 55316.15 88888.00 2007-10-19 05:04:57.375 292 12530.30 59.83 55316.15 88888.00 2007-10-19 05:04:57.500 292 12530.33 59.85 55316.15 88888.00 2007-10-19 05:04:57.625 292 12530.35 59.85 55316.15 88888.00 2007-10-19 05:04:57.750 292 12530.38 59.88 55316.15 88888.00 2007-10-19 05:04:57.875 292 12530.35 59.85 55316.18 88888.00 2007-10-19 05:04:58.000 292 12530.30 59.85 55316.12 88888.00 2007-10-19 05:04:58.125 292 12530.27 59.88 55316.12 88888.00 2007-10-19 05:04:58.250 292 12530.27 59.90 55316.15 88888.00 2007-10-19 05:04:58.375 292 12530.30 59.92 55316.18 88888.00 2007-10-19 05:04:58.500 292 12530.20 59.92 55316.15 88888.00 2007-10-19 05:04:58.625 292 12530.17 59.92 55316.15 88888.00 2007-10-19 05:04:58.750 292 12530.25 59.92 55316.15 88888.00 2007-10-19 05:04:58.875 292 12530.25 59.95 55316.20 88888.00 2007-10-19 05:04:59.000 292 12530.25 59.95 55316.20 88888.00 2007-10-19 05:04:59.125 292 12530.17 59.98 55316.20 88888.00 2007-10-19 05:04:59.250 292 12530.12 59.98 55316.20 88888.00 2007-10-19 05:04:59.375 292 12530.12 60.00 55316.25 88888.00 2007-10-19 05:04:59.500 292 12530.20 60.00 55316.25 88888.00 2007-10-19 05:04:59.625 292 12530.17 60.02 55316.22 88888.00 2007-10-19 05:04:59.750 292 12530.08 60.02 55316.22 88888.00 2007-10-19 05:04:59.875 292 12530.00 60.05 55316.20 88888.00 2007-10-19 05:05:00.000 292 12530.02 60.05 55316.20 88888.00 2007-10-19 05:05:00.125 292 12530.10 60.05 55316.22 88888.00 2007-10-19 05:05:00.250 292 12530.10 60.02 55316.25 88888.00 2007-10-19 05:05:00.375 292 12530.10 60.05 55316.22 88888.00 2007-10-19 05:05:00.500 292 12530.05 60.08 55316.22 88888.00 2007-10-19 05:05:00.625 292 12530.00 60.10 55316.25 88888.00 2007-10-19 05:05:00.750 292 12530.02 60.08 55316.28 88888.00 2007-10-19 05:05:00.875 292 12530.08 60.12 55316.28 88888.00 2007-10-19 05:05:01.000 292 12530.05 60.15 55316.25 88888.00 2007-10-19 05:05:01.125 292 12530.05 60.15 55316.28 88888.00 2007-10-19 05:05:01.250 292 12530.00 60.15 55316.32 88888.00 2007-10-19 05:05:01.375 292 12529.95 60.17 55316.28 88888.00 2007-10-19 05:05:01.500 292 12529.90 60.20 55316.30 88888.00 2007-10-19 05:05:01.625 292 12529.90 60.17 55316.30 88888.00 2007-10-19 05:05:01.750 292 12529.92 60.20 55316.30 88888.00 2007-10-19 05:05:01.875 292 12529.92 60.25 55316.30 88888.00 2007-10-19 05:05:02.000 292 12529.92 60.27 55316.30 88888.00 2007-10-19 05:05:02.125 292 12529.90 60.27 55316.28 88888.00 2007-10-19 05:05:02.250 292 12529.85 60.27 55316.30 88888.00 2007-10-19 05:05:02.375 292 12529.80 60.27 55316.30 88888.00 2007-10-19 05:05:02.500 292 12529.83 60.30 55316.30 88888.00 2007-10-19 05:05:02.625 292 12529.88 60.30 55316.30 88888.00 2007-10-19 05:05:02.750 292 12529.85 60.30 55316.28 88888.00 2007-10-19 05:05:02.875 292 12529.83 60.33 55316.30 88888.00 2007-10-19 05:05:03.000 292 12529.75 60.38 55316.28 88888.00 2007-10-19 05:05:03.125 292 12529.77 60.38 55316.30 88888.00 2007-10-19 05:05:03.250 292 12529.73 60.38 55316.32 88888.00 2007-10-19 05:05:03.375 292 12529.70 60.42 55316.32 88888.00 2007-10-19 05:05:03.500 292 12529.73 60.42 55316.35 88888.00 2007-10-19 05:05:03.625 292 12529.77 60.42 55316.38 88888.00 2007-10-19 05:05:03.750 292 12529.70 60.42 55316.35 88888.00 2007-10-19 05:05:03.875 292 12529.67 60.45 55316.38 88888.00 2007-10-19 05:05:04.000 292 12529.62 60.45 55316.38 88888.00 2007-10-19 05:05:04.125 292 12529.58 60.48 55316.38 88888.00 2007-10-19 05:05:04.250 292 12529.60 60.48 55316.35 88888.00 2007-10-19 05:05:04.375 292 12529.67 60.50 55316.32 88888.00 2007-10-19 05:05:04.500 292 12529.67 60.50 55316.32 88888.00 2007-10-19 05:05:04.625 292 12529.67 60.52 55316.35 88888.00 2007-10-19 05:05:04.750 292 12529.62 60.52 55316.35 88888.00 2007-10-19 05:05:04.875 292 12529.60 60.55 55316.35 88888.00 2007-10-19 05:05:05.000 292 12529.55 60.52 55316.38 88888.00 2007-10-19 05:05:05.125 292 12529.55 60.58 55316.38 88888.00 2007-10-19 05:05:05.250 292 12529.58 60.58 55316.40 88888.00 2007-10-19 05:05:05.375 292 12529.60 60.58 55316.40 88888.00 2007-10-19 05:05:05.500 292 12529.60 60.60 55316.43 88888.00 2007-10-19 05:05:05.625 292 12529.55 60.65 55316.45 88888.00 2007-10-19 05:05:05.750 292 12529.52 60.65 55316.45 88888.00 2007-10-19 05:05:05.875 292 12529.50 60.67 55316.43 88888.00 2007-10-19 05:05:06.000 292 12529.50 60.70 55316.45 88888.00 2007-10-19 05:05:06.125 292 12529.42 60.70 55316.45 88888.00 2007-10-19 05:05:06.250 292 12529.42 60.73 55316.45 88888.00 2007-10-19 05:05:06.375 292 12529.48 60.73 55316.45 88888.00 2007-10-19 05:05:06.500 292 12529.48 60.75 55316.45 88888.00 2007-10-19 05:05:06.625 292 12529.48 60.75 55316.50 88888.00 2007-10-19 05:05:06.750 292 12529.40 60.77 55316.53 88888.00 2007-10-19 05:05:06.875 292 12529.38 60.80 55316.50 88888.00 2007-10-19 05:05:07.000 292 12529.30 60.83 55316.47 88888.00 2007-10-19 05:05:07.125 292 12529.35 60.83 55316.50 88888.00 2007-10-19 05:05:07.250 292 12529.38 60.80 55316.50 88888.00 2007-10-19 05:05:07.375 292 12529.40 60.85 55316.50 88888.00 2007-10-19 05:05:07.500 292 12529.33 60.85 55316.47 88888.00 2007-10-19 05:05:07.625 292 12529.25 60.85 55316.50 88888.00 2007-10-19 05:05:07.750 292 12529.20 60.90 55316.53 88888.00 2007-10-19 05:05:07.875 292 12529.20 60.90 55316.53 88888.00 2007-10-19 05:05:08.000 292 12529.23 60.90 55316.53 88888.00 2007-10-19 05:05:08.125 292 12529.20 60.95 55316.53 88888.00 2007-10-19 05:05:08.250 292 12529.15 60.98 55316.53 88888.00 2007-10-19 05:05:08.375 292 12529.20 60.98 55316.55 88888.00 2007-10-19 05:05:08.500 292 12529.20 60.98 55316.57 88888.00 2007-10-19 05:05:08.625 292 12529.25 61.02 55316.55 88888.00 2007-10-19 05:05:08.750 292 12529.30 61.05 55316.57 88888.00 2007-10-19 05:05:08.875 292 12529.33 61.08 55316.57 88888.00 2007-10-19 05:05:09.000 292 12529.25 61.08 55316.57 88888.00 2007-10-19 05:05:09.125 292 12529.20 61.10 55316.55 88888.00 2007-10-19 05:05:09.250 292 12529.17 61.10 55316.55 88888.00 2007-10-19 05:05:09.375 292 12529.20 61.12 55316.55 88888.00 2007-10-19 05:05:09.500 292 12529.20 61.17 55316.57 88888.00 2007-10-19 05:05:09.625 292 12529.17 61.20 55316.57 88888.00 2007-10-19 05:05:09.750 292 12529.25 61.20 55316.60 88888.00 2007-10-19 05:05:09.875 292 12529.30 61.20 55316.60 88888.00 2007-10-19 05:05:10.000 292 12529.25 61.20 55316.57 88888.00 2007-10-19 05:05:10.125 292 12529.20 61.20 55316.57 88888.00 2007-10-19 05:05:10.250 292 12529.15 61.25 55316.60 88888.00 2007-10-19 05:05:10.375 292 12529.23 61.25 55316.60 88888.00 2007-10-19 05:05:10.500 292 12529.27 61.30 55316.62 88888.00 2007-10-19 05:05:10.625 292 12529.20 61.30 55316.65 88888.00 2007-10-19 05:05:10.750 292 12529.15 61.30 55316.62 88888.00 2007-10-19 05:05:10.875 292 12529.17 61.33 55316.60 88888.00 2007-10-19 05:05:11.000 292 12529.15 61.38 55316.60 88888.00 2007-10-19 05:05:11.125 292 12529.10 61.38 55316.65 88888.00 2007-10-19 05:05:11.250 292 12529.10 61.40 55316.65 88888.00 2007-10-19 05:05:11.375 292 12529.10 61.42 55316.65 88888.00 2007-10-19 05:05:11.500 292 12529.05 61.45 55316.65 88888.00 2007-10-19 05:05:11.625 292 12529.10 61.45 55316.62 88888.00 2007-10-19 05:05:11.750 292 12529.10 61.48 55316.62 88888.00 2007-10-19 05:05:11.875 292 12529.08 61.50 55316.65 88888.00 2007-10-19 05:05:12.000 292 12529.08 61.52 55316.62 88888.00 2007-10-19 05:05:12.125 292 12529.08 61.55 55316.62 88888.00 2007-10-19 05:05:12.250 292 12529.02 61.58 55316.62 88888.00 2007-10-19 05:05:12.375 292 12529.02 61.60 55316.65 88888.00 2007-10-19 05:05:12.500 292 12529.05 61.62 55316.65 88888.00 2007-10-19 05:05:12.625 292 12529.02 61.62 55316.65 88888.00 2007-10-19 05:05:12.750 292 12529.02 61.62 55316.65 88888.00 2007-10-19 05:05:12.875 292 12528.98 61.62 55316.62 88888.00 2007-10-19 05:05:13.000 292 12528.95 61.65 55316.65 88888.00 2007-10-19 05:05:13.125 292 12528.98 61.67 55316.65 88888.00 2007-10-19 05:05:13.250 292 12529.00 61.70 55316.65 88888.00 2007-10-19 05:05:13.375 292 12529.05 61.75 55316.65 88888.00 2007-10-19 05:05:13.500 292 12529.00 61.75 55316.65 88888.00 2007-10-19 05:05:13.625 292 12528.95 61.75 55316.65 88888.00 2007-10-19 05:05:13.750 292 12529.00 61.77 55316.65 88888.00 2007-10-19 05:05:13.875 292 12529.00 61.80 55316.62 88888.00 2007-10-19 05:05:14.000 292 12529.02 61.83 55316.62 88888.00 2007-10-19 05:05:14.125 292 12529.00 61.83 55316.65 88888.00 2007-10-19 05:05:14.250 292 12529.00 61.83 55316.62 88888.00 2007-10-19 05:05:14.375 292 12529.02 61.85 55316.65 88888.00 2007-10-19 05:05:14.500 292 12529.00 61.90 55316.65 88888.00 2007-10-19 05:05:14.625 292 12529.00 61.92 55316.68 88888.00 2007-10-19 05:05:14.750 292 12529.05 61.90 55316.68 88888.00 2007-10-19 05:05:14.875 292 12529.10 61.92 55316.70 88888.00 2007-10-19 05:05:15.000 292 12529.15 61.95 55316.68 88888.00 2007-10-19 05:05:15.125 292 12529.12 62.00 55316.70 88888.00 2007-10-19 05:05:15.250 292 12528.98 62.00 55316.68 88888.00 2007-10-19 05:05:15.375 292 12529.00 62.02 55316.65 88888.00 2007-10-19 05:05:15.500 292 12529.05 62.02 55316.68 88888.00 2007-10-19 05:05:15.625 292 12529.02 62.05 55316.70 88888.00 2007-10-19 05:05:15.750 292 12529.02 62.10 55316.70 88888.00 2007-10-19 05:05:15.875 292 12529.10 62.12 55316.70 88888.00 2007-10-19 05:05:16.000 292 12529.12 62.15 55316.70 88888.00 2007-10-19 05:05:16.125 292 12529.08 62.17 55316.70 88888.00 2007-10-19 05:05:16.250 292 12529.00 62.20 55316.72 88888.00 2007-10-19 05:05:16.375 292 12529.00 62.23 55316.70 88888.00 2007-10-19 05:05:16.500 292 12528.98 62.25 55316.68 88888.00 2007-10-19 05:05:16.625 292 12528.95 62.25 55316.68 88888.00 2007-10-19 05:05:16.750 292 12528.92 62.25 55316.68 88888.00 2007-10-19 05:05:16.875 292 12528.95 62.30 55316.70 88888.00 2007-10-19 05:05:17.000 292 12528.98 62.30 55316.70 88888.00 2007-10-19 05:05:17.125 292 12528.92 62.35 55316.72 88888.00 2007-10-19 05:05:17.250 292 12528.92 62.38 55316.70 88888.00 2007-10-19 05:05:17.375 292 12529.00 62.40 55316.68 88888.00 2007-10-19 05:05:17.500 292 12529.02 62.40 55316.68 88888.00 2007-10-19 05:05:17.625 292 12529.00 62.42 55316.68 88888.00 2007-10-19 05:05:17.750 292 12529.08 62.42 55316.65 88888.00 2007-10-19 05:05:17.875 292 12529.15 62.42 55316.65 88888.00 2007-10-19 05:05:18.000 292 12529.12 62.45 55316.65 88888.00 2007-10-19 05:05:18.125 292 12529.17 62.50 55316.68 88888.00 2007-10-19 05:05:18.250 292 12529.20 62.50 55316.70 88888.00 2007-10-19 05:05:18.375 292 12529.15 62.52 55316.70 88888.00 2007-10-19 05:05:18.500 292 12529.08 62.52 55316.72 88888.00 2007-10-19 05:05:18.625 292 12529.08 62.55 55316.72 88888.00 2007-10-19 05:05:18.750 292 12529.10 62.58 55316.72 88888.00 2007-10-19 05:05:18.875 292 12529.10 62.60 55316.72 88888.00 2007-10-19 05:05:19.000 292 12529.05 62.65 55316.72 88888.00 2007-10-19 05:05:19.125 292 12528.98 62.67 55316.75 88888.00 2007-10-19 05:05:19.250 292 12529.00 62.65 55316.75 88888.00 2007-10-19 05:05:19.375 292 12529.05 62.70 55316.72 88888.00 2007-10-19 05:05:19.500 292 12529.10 62.70 55316.75 88888.00 2007-10-19 05:05:19.625 292 12529.12 62.73 55316.75 88888.00 2007-10-19 05:05:19.750 292 12529.12 62.77 55316.78 88888.00 2007-10-19 05:05:19.875 292 12529.10 62.80 55316.75 88888.00 2007-10-19 05:05:20.000 292 12529.08 62.80 55316.70 88888.00 2007-10-19 05:05:20.125 292 12529.10 62.83 55316.70 88888.00 2007-10-19 05:05:20.250 292 12529.12 62.85 55316.72 88888.00 2007-10-19 05:05:20.375 292 12529.12 62.85 55316.72 88888.00 2007-10-19 05:05:20.500 292 12529.10 62.88 55316.72 88888.00 2007-10-19 05:05:20.625 292 12529.05 62.90 55316.72 88888.00 2007-10-19 05:05:20.750 292 12529.08 62.92 55316.72 88888.00 2007-10-19 05:05:20.875 292 12529.10 62.95 55316.72 88888.00 2007-10-19 05:05:21.000 292 12529.15 62.95 55316.75 88888.00 2007-10-19 05:05:21.125 292 12529.15 62.95 55316.72 88888.00 2007-10-19 05:05:21.250 292 12529.10 62.98 55316.72 88888.00 2007-10-19 05:05:21.375 292 12529.10 63.02 55316.72 88888.00 2007-10-19 05:05:21.500 292 12529.10 63.00 55316.72 88888.00 2007-10-19 05:05:21.625 292 12529.20 63.00 55316.75 88888.00 2007-10-19 05:05:21.750 292 12529.17 63.05 55316.72 88888.00 2007-10-19 05:05:21.875 292 12529.20 63.08 55316.72 88888.00 2007-10-19 05:05:22.000 292 12529.23 63.10 55316.75 88888.00 2007-10-19 05:05:22.125 292 12529.23 63.10 55316.72 88888.00 2007-10-19 05:05:22.250 292 12529.17 63.10 55316.75 88888.00 2007-10-19 05:05:22.375 292 12529.20 63.12 55316.78 88888.00 2007-10-19 05:05:22.500 292 12529.20 63.15 55316.75 88888.00 2007-10-19 05:05:22.625 292 12529.20 63.15 55316.78 88888.00 2007-10-19 05:05:22.750 292 12529.23 63.17 55316.78 88888.00 2007-10-19 05:05:22.875 292 12529.27 63.17 55316.78 88888.00 2007-10-19 05:05:23.000 292 12529.33 63.20 55316.75 88888.00 2007-10-19 05:05:23.125 292 12529.27 63.23 55316.78 88888.00 2007-10-19 05:05:23.250 292 12529.17 63.23 55316.78 88888.00 2007-10-19 05:05:23.375 292 12529.20 63.25 55316.78 88888.00 2007-10-19 05:05:23.500 292 12529.27 63.27 55316.78 88888.00 2007-10-19 05:05:23.625 292 12529.33 63.27 55316.80 88888.00 2007-10-19 05:05:23.750 292 12529.35 63.30 55316.78 88888.00 2007-10-19 05:05:23.875 292 12529.33 63.33 55316.78 88888.00 2007-10-19 05:05:24.000 292 12529.33 63.33 55316.75 88888.00 2007-10-19 05:05:24.125 292 12529.35 63.33 55316.78 88888.00 2007-10-19 05:05:24.250 292 12529.35 63.33 55316.75 88888.00 2007-10-19 05:05:24.375 292 12529.35 63.35 55316.75 88888.00 2007-10-19 05:05:24.500 292 12529.35 63.38 55316.75 88888.00 2007-10-19 05:05:24.625 292 12529.27 63.40 55316.75 88888.00 2007-10-19 05:05:24.750 292 12529.27 63.45 55316.78 88888.00 2007-10-19 05:05:24.875 292 12529.33 63.45 55316.78 88888.00 2007-10-19 05:05:25.000 292 12529.40 63.48 55316.75 88888.00 2007-10-19 05:05:25.125 292 12529.42 63.45 55316.78 88888.00 2007-10-19 05:05:25.250 292 12529.38 63.45 55316.75 88888.00 2007-10-19 05:05:25.375 292 12529.40 63.48 55316.78 88888.00 2007-10-19 05:05:25.500 292 12529.35 63.48 55316.78 88888.00 2007-10-19 05:05:25.625 292 12529.42 63.48 55316.80 88888.00 2007-10-19 05:05:25.750 292 12529.42 63.48 55316.78 88888.00 2007-10-19 05:05:25.875 292 12529.50 63.52 55316.78 88888.00 2007-10-19 05:05:26.000 292 12529.50 63.52 55316.75 88888.00 2007-10-19 05:05:26.125 292 12529.45 63.52 55316.78 88888.00 2007-10-19 05:05:26.250 292 12529.45 63.52 55316.80 88888.00 2007-10-19 05:05:26.375 292 12529.52 63.55 55316.80 88888.00 2007-10-19 05:05:26.500 292 12529.52 63.58 55316.80 88888.00 2007-10-19 05:05:26.625 292 12529.52 63.58 55316.82 88888.00 2007-10-19 05:05:26.750 292 12529.55 63.60 55316.82 88888.00 2007-10-19 05:05:26.875 292 12529.58 63.60 55316.80 88888.00 2007-10-19 05:05:27.000 292 12529.50 63.60 55316.82 88888.00 2007-10-19 05:05:27.125 292 12529.48 63.65 55316.85 88888.00 2007-10-19 05:05:27.250 292 12529.52 63.65 55316.82 88888.00 2007-10-19 05:05:27.375 292 12529.55 63.65 55316.82 88888.00 2007-10-19 05:05:27.500 292 12529.50 63.70 55316.88 88888.00 2007-10-19 05:05:27.625 292 12529.50 63.70 55316.85 88888.00 2007-10-19 05:05:27.750 292 12529.55 63.73 55316.82 88888.00 2007-10-19 05:05:27.875 292 12529.60 63.70 55316.82 88888.00 2007-10-19 05:05:28.000 292 12529.58 63.70 55316.82 88888.00 2007-10-19 05:05:28.125 292 12529.50 63.75 55316.82 88888.00 2007-10-19 05:05:28.250 292 12529.48 63.75 55316.85 88888.00 2007-10-19 05:05:28.375 292 12529.55 63.77 55316.85 88888.00 2007-10-19 05:05:28.500 292 12529.50 63.77 55316.82 88888.00 2007-10-19 05:05:28.625 292 12529.52 63.80 55316.82 88888.00 2007-10-19 05:05:28.750 292 12529.55 63.83 55316.82 88888.00 2007-10-19 05:05:28.875 292 12529.58 63.80 55316.82 88888.00 2007-10-19 05:05:29.000 292 12529.55 63.83 55316.85 88888.00 2007-10-19 05:05:29.125 292 12529.52 63.85 55316.85 88888.00 2007-10-19 05:05:29.250 292 12529.55 63.88 55316.85 88888.00 2007-10-19 05:05:29.375 292 12529.60 63.90 55316.88 88888.00 2007-10-19 05:05:29.500 292 12529.58 63.92 55316.88 88888.00 2007-10-19 05:05:29.625 292 12529.52 63.92 55316.90 88888.00 2007-10-19 05:05:29.750 292 12529.48 63.95 55316.88 88888.00 2007-10-19 05:05:29.875 292 12529.50 63.98 55316.88 88888.00 2007-10-19 05:05:30.000 292 12529.58 63.98 55316.85 88888.00 2007-10-19 05:05:30.125 292 12529.62 63.98 55316.90 88888.00 2007-10-19 05:05:30.250 292 12529.60 63.98 55316.90 88888.00 2007-10-19 05:05:30.375 292 12529.60 64.00 55316.90 88888.00 2007-10-19 05:05:30.500 292 12529.58 64.03 55316.90 88888.00 2007-10-19 05:05:30.625 292 12529.65 64.03 55316.90 88888.00 2007-10-19 05:05:30.750 292 12529.62 64.05 55316.90 88888.00 2007-10-19 05:05:30.875 292 12529.58 64.05 55316.93 88888.00 2007-10-19 05:05:31.000 292 12529.58 64.05 55316.90 88888.00 2007-10-19 05:05:31.125 292 12529.60 64.05 55316.90 88888.00 2007-10-19 05:05:31.250 292 12529.58 64.05 55316.88 88888.00 2007-10-19 05:05:31.375 292 12529.60 64.08 55316.90 88888.00 2007-10-19 05:05:31.500 292 12529.58 64.08 55316.90 88888.00 2007-10-19 05:05:31.625 292 12529.60 64.08 55316.95 88888.00 2007-10-19 05:05:31.750 292 12529.60 64.10 55316.95 88888.00 2007-10-19 05:05:31.875 292 12529.60 64.10 55316.97 88888.00 2007-10-19 05:05:32.000 292 12529.58 64.10 55316.97 88888.00 2007-10-19 05:05:32.125 292 12529.60 64.12 55316.97 88888.00 2007-10-19 05:05:32.250 292 12529.62 64.15 55316.95 88888.00 2007-10-19 05:05:32.375 292 12529.65 64.15 55316.93 88888.00 2007-10-19 05:05:32.500 292 12529.60 64.17 55316.93 88888.00 2007-10-19 05:05:32.625 292 12529.62 64.17 55316.95 88888.00 2007-10-19 05:05:32.750 292 12529.67 64.20 55316.95 88888.00 2007-10-19 05:05:32.875 292 12529.62 64.22 55316.95 88888.00 2007-10-19 05:05:33.000 292 12529.55 64.25 55316.95 88888.00 2007-10-19 05:05:33.125 292 12529.55 64.25 55316.97 88888.00 2007-10-19 05:05:33.250 292 12529.55 64.25 55316.95 88888.00 2007-10-19 05:05:33.375 292 12529.60 64.25 55316.95 88888.00 2007-10-19 05:05:33.500 292 12529.60 64.28 55316.93 88888.00 2007-10-19 05:05:33.625 292 12529.58 64.30 55316.93 88888.00 2007-10-19 05:05:33.750 292 12529.55 64.33 55316.95 88888.00 2007-10-19 05:05:33.875 292 12529.52 64.35 55316.95 88888.00 2007-10-19 05:05:34.000 292 12529.55 64.35 55316.93 88888.00 2007-10-19 05:05:34.125 292 12529.65 64.38 55316.93 88888.00 2007-10-19 05:05:34.250 292 12529.65 64.35 55316.95 88888.00 2007-10-19 05:05:34.375 292 12529.60 64.38 55316.95 88888.00 2007-10-19 05:05:34.500 292 12529.62 64.40 55316.97 88888.00 2007-10-19 05:05:34.625 292 12529.62 64.42 55317.00 88888.00 2007-10-19 05:05:34.750 292 12529.62 64.42 55317.00 88888.00 2007-10-19 05:05:34.875 292 12529.60 64.45 55317.00 88888.00 2007-10-19 05:05:35.000 292 12529.62 64.47 55316.97 88888.00 2007-10-19 05:05:35.125 292 12529.73 64.47 55317.03 88888.00 2007-10-19 05:05:35.250 292 12529.73 64.50 55317.03 88888.00 2007-10-19 05:05:35.375 292 12529.75 64.50 55317.00 88888.00 2007-10-19 05:05:35.500 292 12529.70 64.53 55317.00 88888.00 2007-10-19 05:05:35.625 292 12529.65 64.53 55317.00 88888.00 2007-10-19 05:05:35.750 292 12529.73 64.55 55317.00 88888.00 2007-10-19 05:05:35.875 292 12529.70 64.58 55317.00 88888.00 2007-10-19 05:05:36.000 292 12529.65 64.58 55317.00 88888.00 2007-10-19 05:05:36.125 292 12529.60 64.60 55317.03 88888.00 2007-10-19 05:05:36.250 292 12529.60 64.58 55317.03 88888.00 2007-10-19 05:05:36.375 292 12529.67 64.60 55317.03 88888.00 2007-10-19 05:05:36.500 292 12529.67 64.62 55317.03 88888.00 2007-10-19 05:05:36.625 292 12529.65 64.62 55317.03 88888.00 2007-10-19 05:05:36.750 292 12529.67 64.65 55317.03 88888.00 2007-10-19 05:05:36.875 292 12529.70 64.67 55317.05 88888.00 2007-10-19 05:05:37.000 292 12529.65 64.67 55317.03 88888.00 2007-10-19 05:05:37.125 292 12529.65 64.67 55317.05 88888.00 2007-10-19 05:05:37.250 292 12529.62 64.67 55317.05 88888.00 2007-10-19 05:05:37.375 292 12529.62 64.70 55317.05 88888.00 2007-10-19 05:05:37.500 292 12529.65 64.70 55317.05 88888.00 2007-10-19 05:05:37.625 292 12529.65 64.70 55317.03 88888.00 2007-10-19 05:05:37.750 292 12529.67 64.72 55317.05 88888.00 2007-10-19 05:05:37.875 292 12529.75 64.72 55317.07 88888.00 2007-10-19 05:05:38.000 292 12529.75 64.72 55317.07 88888.00 2007-10-19 05:05:38.125 292 12529.67 64.75 55317.10 88888.00 2007-10-19 05:05:38.250 292 12529.60 64.72 55317.10 88888.00 2007-10-19 05:05:38.375 292 12529.62 64.75 55317.07 88888.00 2007-10-19 05:05:38.500 292 12529.65 64.75 55317.07 88888.00 2007-10-19 05:05:38.625 292 12529.62 64.78 55317.12 88888.00 2007-10-19 05:05:38.750 292 12529.65 64.80 55317.10 88888.00 2007-10-19 05:05:38.875 292 12529.70 64.83 55317.12 88888.00 2007-10-19 05:05:39.000 292 12529.67 64.80 55317.12 88888.00 2007-10-19 05:05:39.125 292 12529.65 64.83 55317.15 88888.00 2007-10-19 05:05:39.250 292 12529.65 64.85 55317.15 88888.00 2007-10-19 05:05:39.375 292 12529.70 64.88 55317.10 88888.00 2007-10-19 05:05:39.500 292 12529.70 64.90 55317.12 88888.00 2007-10-19 05:05:39.625 292 12529.73 64.90 55317.15 88888.00 2007-10-19 05:05:39.750 292 12529.75 64.92 55317.15 88888.00 2007-10-19 05:05:39.875 292 12529.75 64.92 55317.15 88888.00 2007-10-19 05:05:40.000 292 12529.73 64.92 55317.10 88888.00 2007-10-19 05:05:40.125 292 12529.75 64.92 55317.10 88888.00 2007-10-19 05:05:40.250 292 12529.73 64.90 55317.10 88888.00 2007-10-19 05:05:40.375 292 12529.70 64.92 55317.12 88888.00 2007-10-19 05:05:40.500 292 12529.67 64.92 55317.15 88888.00 2007-10-19 05:05:40.625 292 12529.65 64.95 55317.15 88888.00 2007-10-19 05:05:40.750 292 12529.67 64.97 55317.12 88888.00 2007-10-19 05:05:40.875 292 12529.67 65.00 55317.12 88888.00 2007-10-19 05:05:41.000 292 12529.67 65.00 55317.12 88888.00 2007-10-19 05:05:41.125 292 12529.67 65.03 55317.15 88888.00 2007-10-19 05:05:41.250 292 12529.65 65.00 55317.15 88888.00 2007-10-19 05:05:41.375 292 12529.65 65.03 55317.15 88888.00 2007-10-19 05:05:41.500 292 12529.65 65.03 55317.12 88888.00 2007-10-19 05:05:41.625 292 12529.67 65.05 55317.15 88888.00 2007-10-19 05:05:41.750 292 12529.67 65.05 55317.15 88888.00 2007-10-19 05:05:41.875 292 12529.67 65.03 55317.18 88888.00 2007-10-19 05:05:42.000 292 12529.67 65.05 55317.15 88888.00 2007-10-19 05:05:42.125 292 12529.65 65.08 55317.15 88888.00 2007-10-19 05:05:42.250 292 12529.62 65.08 55317.18 88888.00 2007-10-19 05:05:42.375 292 12529.60 65.08 55317.18 88888.00 2007-10-19 05:05:42.500 292 12529.62 65.10 55317.18 88888.00 2007-10-19 05:05:42.625 292 12529.62 65.12 55317.20 88888.00 2007-10-19 05:05:42.750 292 12529.65 65.12 55317.20 88888.00 2007-10-19 05:05:42.875 292 12529.70 65.15 55317.20 88888.00 2007-10-19 05:05:43.000 292 12529.65 65.15 55317.18 88888.00 2007-10-19 05:05:43.125 292 12529.62 65.15 55317.20 88888.00 2007-10-19 05:05:43.250 292 12529.65 65.17 55317.18 88888.00 2007-10-19 05:05:43.375 292 12529.73 65.17 55317.20 88888.00 2007-10-19 05:05:43.500 292 12529.73 65.20 55317.20 88888.00 2007-10-19 05:05:43.625 292 12529.70 65.22 55317.22 88888.00 2007-10-19 05:05:43.750 292 12529.65 65.22 55317.22 88888.00 2007-10-19 05:05:43.875 292 12529.60 65.22 55317.22 88888.00 2007-10-19 05:05:44.000 292 12529.65 65.22 55317.22 88888.00 2007-10-19 05:05:44.125 292 12529.70 65.22 55317.20 88888.00 2007-10-19 05:05:44.250 292 12529.67 65.22 55317.20 88888.00 2007-10-19 05:05:44.375 292 12529.70 65.25 55317.20 88888.00 2007-10-19 05:05:44.500 292 12529.70 65.25 55317.20 88888.00 2007-10-19 05:05:44.625 292 12529.70 65.25 55317.20 88888.00 2007-10-19 05:05:44.750 292 12529.70 65.28 55317.20 88888.00 2007-10-19 05:05:44.875 292 12529.67 65.30 55317.20 88888.00 2007-10-19 05:05:45.000 292 12529.67 65.28 55317.25 88888.00 2007-10-19 05:05:45.125 292 12529.67 65.28 55317.25 88888.00 2007-10-19 05:05:45.250 292 12529.65 65.28 55317.25 88888.00 2007-10-19 05:05:45.375 292 12529.70 65.33 55317.25 88888.00 2007-10-19 05:05:45.500 292 12529.67 65.33 55317.25 88888.00 2007-10-19 05:05:45.625 292 12529.62 65.33 55317.25 88888.00 2007-10-19 05:05:45.750 292 12529.67 65.30 55317.28 88888.00 2007-10-19 05:05:45.875 292 12529.70 65.33 55317.28 88888.00 2007-10-19 05:05:46.000 292 12529.67 65.35 55317.30 88888.00 2007-10-19 05:05:46.125 292 12529.65 65.38 55317.30 88888.00 2007-10-19 05:05:46.250 292 12529.67 65.35 55317.28 88888.00 2007-10-19 05:05:46.375 292 12529.70 65.35 55317.28 88888.00 2007-10-19 05:05:46.500 292 12529.70 65.35 55317.25 88888.00 2007-10-19 05:05:46.625 292 12529.70 65.38 55317.25 88888.00 2007-10-19 05:05:46.750 292 12529.75 65.40 55317.25 88888.00 2007-10-19 05:05:46.875 292 12529.80 65.40 55317.25 88888.00 2007-10-19 05:05:47.000 292 12529.77 65.35 55317.28 88888.00 2007-10-19 05:05:47.125 292 12529.75 65.38 55317.30 88888.00 2007-10-19 05:05:47.250 292 12529.75 65.40 55317.32 88888.00 2007-10-19 05:05:47.375 292 12529.77 65.42 55317.30 88888.00 2007-10-19 05:05:47.500 292 12529.77 65.42 55317.28 88888.00 2007-10-19 05:05:47.625 292 12529.75 65.40 55317.28 88888.00 2007-10-19 05:05:47.750 292 12529.70 65.42 55317.30 88888.00 2007-10-19 05:05:47.875 292 12529.70 65.42 55317.32 88888.00 2007-10-19 05:05:48.000 292 12529.67 65.42 55317.32 88888.00 2007-10-19 05:05:48.125 292 12529.73 65.45 55317.30 88888.00 2007-10-19 05:05:48.250 292 12529.75 65.45 55317.32 88888.00 2007-10-19 05:05:48.375 292 12529.77 65.47 55317.32 88888.00 2007-10-19 05:05:48.500 292 12529.75 65.47 55317.32 88888.00 2007-10-19 05:05:48.625 292 12529.75 65.47 55317.35 88888.00 2007-10-19 05:05:48.750 292 12529.80 65.45 55317.32 88888.00 2007-10-19 05:05:48.875 292 12529.80 65.47 55317.35 88888.00 2007-10-19 05:05:49.000 292 12529.77 65.47 55317.32 88888.00 2007-10-19 05:05:49.125 292 12529.80 65.47 55317.35 88888.00 2007-10-19 05:05:49.250 292 12529.75 65.45 55317.38 88888.00 2007-10-19 05:05:49.375 292 12529.75 65.45 55317.35 88888.00 2007-10-19 05:05:49.500 292 12529.77 65.47 55317.35 88888.00 2007-10-19 05:05:49.625 292 12529.75 65.47 55317.35 88888.00 2007-10-19 05:05:49.750 292 12529.70 65.50 55317.38 88888.00 2007-10-19 05:05:49.875 292 12529.75 65.53 55317.35 88888.00 2007-10-19 05:05:50.000 292 12529.75 65.53 55317.35 88888.00 2007-10-19 05:05:50.125 292 12529.70 65.50 55317.35 88888.00 2007-10-19 05:05:50.250 292 12529.67 65.50 55317.35 88888.00 2007-10-19 05:05:50.375 292 12529.62 65.53 55317.35 88888.00 2007-10-19 05:05:50.500 292 12529.67 65.55 55317.35 88888.00 2007-10-19 05:05:50.625 292 12529.70 65.55 55317.38 88888.00 2007-10-19 05:05:50.750 292 12529.67 65.55 55317.38 88888.00 2007-10-19 05:05:50.875 292 12529.73 65.53 55317.35 88888.00 2007-10-19 05:05:51.000 292 12529.75 65.53 55317.38 88888.00 2007-10-19 05:05:51.125 292 12529.73 65.58 55317.40 88888.00 2007-10-19 05:05:51.250 292 12529.70 65.55 55317.40 88888.00 2007-10-19 05:05:51.375 292 12529.75 65.60 55317.40 88888.00 2007-10-19 05:05:51.500 292 12529.77 65.60 55317.40 88888.00 2007-10-19 05:05:51.625 292 12529.75 65.60 55317.40 88888.00 2007-10-19 05:05:51.750 292 12529.75 65.58 55317.38 88888.00 2007-10-19 05:05:51.875 292 12529.73 65.58 55317.38 88888.00 2007-10-19 05:05:52.000 292 12529.73 65.60 55317.38 88888.00 2007-10-19 05:05:52.125 292 12529.73 65.60 55317.43 88888.00 2007-10-19 05:05:52.250 292 12529.73 65.60 55317.47 88888.00 2007-10-19 05:05:52.375 292 12529.80 65.60 55317.45 88888.00 2007-10-19 05:05:52.500 292 12529.75 65.62 55317.45 88888.00 2007-10-19 05:05:52.625 292 12529.70 65.62 55317.45 88888.00 2007-10-19 05:05:52.750 292 12529.73 65.65 55317.47 88888.00 2007-10-19 05:05:52.875 292 12529.70 65.65 55317.47 88888.00 2007-10-19 05:05:53.000 292 12529.75 65.65 55317.45 88888.00 2007-10-19 05:05:53.125 292 12529.77 65.65 55317.47 88888.00 2007-10-19 05:05:53.250 292 12529.80 65.67 55317.50 88888.00 2007-10-19 05:05:53.375 292 12529.80 65.67 55317.47 88888.00 2007-10-19 05:05:53.500 292 12529.73 65.67 55317.47 88888.00 2007-10-19 05:05:53.625 292 12529.77 65.72 55317.47 88888.00 2007-10-19 05:05:53.750 292 12529.83 65.72 55317.47 88888.00 2007-10-19 05:05:53.875 292 12529.83 65.72 55317.50 88888.00 2007-10-19 05:05:54.000 292 12529.75 65.75 55317.53 88888.00 2007-10-19 05:05:54.125 292 12529.77 65.75 55317.53 88888.00 2007-10-19 05:05:54.250 292 12529.73 65.75 55317.50 88888.00 2007-10-19 05:05:54.375 292 12529.75 65.78 55317.50 88888.00 2007-10-19 05:05:54.500 292 12529.75 65.78 55317.47 88888.00 2007-10-19 05:05:54.625 292 12529.75 65.78 55317.45 88888.00 2007-10-19 05:05:54.750 292 12529.73 65.78 55317.47 88888.00 2007-10-19 05:05:54.875 292 12529.70 65.80 55317.50 88888.00 2007-10-19 05:05:55.000 292 12529.70 65.80 55317.50 88888.00 2007-10-19 05:05:55.125 292 12529.73 65.83 55317.50 88888.00 2007-10-19 05:05:55.250 292 12529.65 65.83 55317.50 88888.00 2007-10-19 05:05:55.375 292 12529.70 65.83 55317.50 88888.00 2007-10-19 05:05:55.500 292 12529.70 65.83 55317.53 88888.00 2007-10-19 05:05:55.625 292 12529.70 65.85 55317.53 88888.00 2007-10-19 05:05:55.750 292 12529.73 65.88 55317.53 88888.00 2007-10-19 05:05:55.875 292 12529.73 65.88 55317.53 88888.00 2007-10-19 05:05:56.000 292 12529.73 65.88 55317.53 88888.00 2007-10-19 05:05:56.125 292 12529.73 65.90 55317.50 88888.00 2007-10-19 05:05:56.250 292 12529.73 65.90 55317.50 88888.00 2007-10-19 05:05:56.375 292 12529.83 65.90 55317.47 88888.00 2007-10-19 05:05:56.500 292 12529.85 65.95 55317.53 88888.00 2007-10-19 05:05:56.625 292 12529.80 65.92 55317.55 88888.00 2007-10-19 05:05:56.750 292 12529.77 65.95 55317.55 88888.00 2007-10-19 05:05:56.875 292 12529.75 65.97 55317.55 88888.00 2007-10-19 05:05:57.000 292 12529.80 65.97 55317.55 88888.00 2007-10-19 05:05:57.125 292 12529.80 66.00 55317.55 88888.00 2007-10-19 05:05:57.250 292 12529.80 66.00 55317.57 88888.00 2007-10-19 05:05:57.375 292 12529.85 66.03 55317.55 88888.00 2007-10-19 05:05:57.500 292 12529.80 66.05 55317.55 88888.00 2007-10-19 05:05:57.625 292 12529.83 66.05 55317.53 88888.00 2007-10-19 05:05:57.750 292 12529.85 66.10 55317.53 88888.00 2007-10-19 05:05:57.875 292 12529.83 66.08 55317.55 88888.00 2007-10-19 05:05:58.000 292 12529.80 66.08 55317.55 88888.00 2007-10-19 05:05:58.125 292 12529.83 66.10 55317.55 88888.00 2007-10-19 05:05:58.250 292 12529.85 66.12 55317.55 88888.00 2007-10-19 05:05:58.375 292 12529.83 66.12 55317.53 88888.00 2007-10-19 05:05:58.500 292 12529.75 66.12 55317.53 88888.00 2007-10-19 05:05:58.625 292 12529.75 66.15 55317.53 88888.00 2007-10-19 05:05:58.750 292 12529.80 66.20 55317.53 88888.00 2007-10-19 05:05:58.875 292 12529.85 66.20 55317.55 88888.00 2007-10-19 05:05:59.000 292 12529.85 66.20 55317.55 88888.00 2007-10-19 05:05:59.125 292 12529.83 66.25 55317.57 88888.00 2007-10-19 05:05:59.250 292 12529.80 66.28 55317.57 88888.00 2007-10-19 05:05:59.375 292 12529.92 66.30 55317.57 88888.00 2007-10-19 05:05:59.500 292 12529.92 66.28 55317.55 88888.00 2007-10-19 05:05:59.625 292 12529.90 66.28 55317.55 88888.00 2007-10-19 05:05:59.750 292 12529.90 66.30 55317.55 88888.00 2007-10-19 05:05:59.875 292 12529.92 66.35 55317.57 88888.00 2007-10-19 05:06:00.000 292 12529.90 66.35 55317.60 88888.00 2007-10-19 05:06:00.125 292 12529.88 66.35 55317.60 88888.00 2007-10-19 05:06:00.250 292 12529.85 66.38 55317.60 88888.00 2007-10-19 05:06:00.375 292 12529.95 66.38 55317.57 88888.00 2007-10-19 05:06:00.500 292 12529.98 66.40 55317.60 88888.00 2007-10-19 05:06:00.625 292 12530.08 66.42 55317.60 88888.00 2007-10-19 05:06:00.750 292 12530.12 66.45 55317.57 88888.00 2007-10-19 05:06:00.875 292 12530.10 66.45 55317.55 88888.00 2007-10-19 05:06:01.000 292 12530.05 66.45 55317.55 88888.00 2007-10-19 05:06:01.125 292 12530.10 66.45 55317.57 88888.00 2007-10-19 05:06:01.250 292 12530.08 66.45 55317.57 88888.00 2007-10-19 05:06:01.375 292 12530.12 66.45 55317.55 88888.00 2007-10-19 05:06:01.500 292 12530.12 66.50 55317.55 88888.00 2007-10-19 05:06:01.625 292 12530.15 66.50 55317.57 88888.00 2007-10-19 05:06:01.750 292 12530.12 66.53 55317.57 88888.00 2007-10-19 05:06:01.875 292 12530.17 66.55 55317.55 88888.00 2007-10-19 05:06:02.000 292 12530.17 66.53 55317.55 88888.00 2007-10-19 05:06:02.125 292 12530.17 66.55 55317.55 88888.00 2007-10-19 05:06:02.250 292 12530.12 66.58 55317.60 88888.00 2007-10-19 05:06:02.375 292 12530.17 66.60 55317.55 88888.00 2007-10-19 05:06:02.500 292 12530.12 66.62 55317.53 88888.00 2007-10-19 05:06:02.625 292 12530.10 66.62 55317.53 88888.00 2007-10-19 05:06:02.750 292 12530.12 66.65 55317.53 88888.00 2007-10-19 05:06:02.875 292 12530.17 66.65 55317.55 88888.00 2007-10-19 05:06:03.000 292 12530.12 66.67 55317.53 88888.00 2007-10-19 05:06:03.125 292 12530.12 66.70 55317.53 88888.00 2007-10-19 05:06:03.250 292 12530.17 66.72 55317.55 88888.00 2007-10-19 05:06:03.375 292 12530.25 66.72 55317.57 88888.00 2007-10-19 05:06:03.500 292 12530.25 66.75 55317.57 88888.00 2007-10-19 05:06:03.625 292 12530.25 66.78 55317.55 88888.00 2007-10-19 05:06:03.750 292 12530.25 66.80 55317.55 88888.00 2007-10-19 05:06:03.875 292 12530.27 66.83 55317.55 88888.00 2007-10-19 05:06:04.000 292 12530.25 66.80 55317.53 88888.00 2007-10-19 05:06:04.125 292 12530.23 66.83 55317.53 88888.00 2007-10-19 05:06:04.250 292 12530.23 66.88 55317.53 88888.00 2007-10-19 05:06:04.375 292 12530.30 66.90 55317.53 88888.00 2007-10-19 05:06:04.500 292 12530.30 66.90 55317.53 88888.00 2007-10-19 05:06:04.625 292 12530.30 66.90 55317.50 88888.00 2007-10-19 05:06:04.750 292 12530.27 66.88 55317.50 88888.00 2007-10-19 05:06:04.875 292 12530.30 66.90 55317.53 88888.00 2007-10-19 05:06:05.000 292 12530.33 66.92 55317.53 88888.00 2007-10-19 05:06:05.125 292 12530.33 66.92 55317.53 88888.00 2007-10-19 05:06:05.250 292 12530.33 66.95 55317.53 88888.00 2007-10-19 05:06:05.375 292 12530.38 66.95 55317.53 88888.00 2007-10-19 05:06:05.500 292 12530.35 66.97 55317.53 88888.00 2007-10-19 05:06:05.625 292 12530.38 67.03 55317.55 88888.00 2007-10-19 05:06:05.750 292 12530.40 67.03 55317.53 88888.00 2007-10-19 05:06:05.875 292 12530.38 67.03 55317.50 88888.00 2007-10-19 05:06:06.000 292 12530.40 67.03 55317.50 88888.00 2007-10-19 05:06:06.125 292 12530.42 67.08 55317.50 88888.00 2007-10-19 05:06:06.250 292 12530.42 67.08 55317.53 88888.00 2007-10-19 05:06:06.375 292 12530.50 67.10 55317.50 88888.00 2007-10-19 05:06:06.500 292 12530.42 67.10 55317.45 88888.00 2007-10-19 05:06:06.625 292 12530.45 67.10 55317.47 88888.00 2007-10-19 05:06:06.750 292 12530.48 67.10 55317.53 88888.00 2007-10-19 05:06:06.875 292 12530.52 67.12 55317.53 88888.00 2007-10-19 05:06:07.000 292 12530.62 67.12 55317.47 88888.00 2007-10-19 05:06:07.125 292 12530.65 67.12 55317.50 88888.00 2007-10-19 05:06:07.250 292 12530.55 67.12 55317.50 88888.00 2007-10-19 05:06:07.375 292 12530.58 67.15 55317.47 88888.00 2007-10-19 05:06:07.500 292 12530.60 67.17 55317.47 88888.00 2007-10-19 05:06:07.625 292 12530.62 67.20 55317.47 88888.00 2007-10-19 05:06:07.750 292 12530.60 67.22 55317.45 88888.00 2007-10-19 05:06:07.875 292 12530.65 67.20 55317.47 88888.00 2007-10-19 05:06:08.000 292 12530.70 67.22 55317.47 88888.00 2007-10-19 05:06:08.125 292 12530.73 67.22 55317.50 88888.00 2007-10-19 05:06:08.250 292 12530.70 67.22 55317.50 88888.00 2007-10-19 05:06:08.375 292 12530.73 67.25 55317.50 88888.00 2007-10-19 05:06:08.500 292 12530.70 67.28 55317.47 88888.00 2007-10-19 05:06:08.625 292 12530.70 67.28 55317.47 88888.00 2007-10-19 05:06:08.750 292 12530.75 67.30 55317.47 88888.00 2007-10-19 05:06:08.875 292 12530.75 67.30 55317.47 88888.00 2007-10-19 05:06:09.000 292 12530.75 67.30 55317.43 88888.00 2007-10-19 05:06:09.125 292 12530.65 67.30 55317.47 88888.00 2007-10-19 05:06:09.250 292 12530.65 67.30 55317.45 88888.00 2007-10-19 05:06:09.375 292 12530.73 67.33 55317.45 88888.00 2007-10-19 05:06:09.500 292 12530.75 67.35 55317.47 88888.00 2007-10-19 05:06:09.625 292 12530.77 67.38 55317.50 88888.00 2007-10-19 05:06:09.750 292 12530.83 67.38 55317.47 88888.00 2007-10-19 05:06:09.875 292 12530.83 67.40 55317.47 88888.00 2007-10-19 05:06:10.000 292 12530.80 67.40 55317.45 88888.00 2007-10-19 05:06:10.125 292 12530.77 67.42 55317.50 88888.00 2007-10-19 05:06:10.250 292 12530.83 67.40 55317.50 88888.00 2007-10-19 05:06:10.375 292 12530.95 67.42 55317.47 88888.00 2007-10-19 05:06:10.500 292 12530.90 67.42 55317.45 88888.00 2007-10-19 05:06:10.625 292 12530.88 67.45 55317.47 88888.00 2007-10-19 05:06:10.750 292 12530.88 67.47 55317.47 88888.00 2007-10-19 05:06:10.875 292 12530.83 67.45 55317.45 88888.00 2007-10-19 05:06:11.000 292 12530.85 67.45 55317.50 88888.00 2007-10-19 05:06:11.125 292 12530.88 67.47 55317.50 88888.00 2007-10-19 05:06:11.250 292 12530.88 67.47 55317.50 88888.00 2007-10-19 05:06:11.375 292 12530.88 67.50 55317.50 88888.00 2007-10-19 05:06:11.500 292 12530.92 67.53 55317.50 88888.00 2007-10-19 05:06:11.625 292 12530.95 67.53 55317.47 88888.00 2007-10-19 05:06:11.750 292 12531.00 67.53 55317.45 88888.00 2007-10-19 05:06:11.875 292 12531.05 67.53 55317.45 88888.00 2007-10-19 05:06:12.000 292 12530.95 67.55 55317.45 88888.00 2007-10-19 05:06:12.125 292 12530.90 67.58 55317.45 88888.00 2007-10-19 05:06:12.250 292 12530.90 67.58 55317.45 88888.00 2007-10-19 05:06:12.375 292 12530.92 67.58 55317.45 88888.00 2007-10-19 05:06:12.500 292 12530.95 67.58 55317.45 88888.00 2007-10-19 05:06:12.625 292 12530.95 67.58 55317.47 88888.00 2007-10-19 05:06:12.750 292 12530.98 67.60 55317.47 88888.00 2007-10-19 05:06:12.875 292 12530.95 67.60 55317.47 88888.00 2007-10-19 05:06:13.000 292 12530.92 67.60 55317.47 88888.00 2007-10-19 05:06:13.125 292 12530.95 67.60 55317.53 88888.00 2007-10-19 05:06:13.250 292 12531.00 67.60 55317.50 88888.00 2007-10-19 05:06:13.375 292 12531.12 67.60 55317.50 88888.00 2007-10-19 05:06:13.500 292 12531.08 67.60 55317.50 88888.00 2007-10-19 05:06:13.625 292 12531.08 67.60 55317.47 88888.00 2007-10-19 05:06:13.750 292 12531.17 67.65 55317.50 88888.00 2007-10-19 05:06:13.875 292 12531.15 67.65 55317.50 88888.00 2007-10-19 05:06:14.000 292 12531.08 67.65 55317.47 88888.00 2007-10-19 05:06:14.125 292 12531.05 67.65 55317.47 88888.00 2007-10-19 05:06:14.250 292 12531.08 67.62 55317.50 88888.00 2007-10-19 05:06:14.375 292 12531.17 67.65 55317.50 88888.00 2007-10-19 05:06:14.500 292 12531.20 67.65 55317.47 88888.00 2007-10-19 05:06:14.625 292 12531.23 67.67 55317.45 88888.00 2007-10-19 05:06:14.750 292 12531.23 67.67 55317.43 88888.00 2007-10-19 05:06:14.875 292 12531.25 67.67 55317.43 88888.00 2007-10-19 05:06:15.000 292 12531.27 67.67 55317.47 88888.00 2007-10-19 05:06:15.125 292 12531.23 67.70 55317.50 88888.00 2007-10-19 05:06:15.250 292 12531.17 67.70 55317.47 88888.00 2007-10-19 05:06:15.375 292 12531.23 67.70 55317.47 88888.00 2007-10-19 05:06:15.500 292 12531.23 67.70 55317.50 88888.00 2007-10-19 05:06:15.625 292 12531.23 67.72 55317.50 88888.00 2007-10-19 05:06:15.750 292 12531.27 67.67 55317.50 88888.00 2007-10-19 05:06:15.875 292 12531.27 67.72 55317.50 88888.00 2007-10-19 05:06:16.000 292 12531.33 67.75 55317.50 88888.00 2007-10-19 05:06:16.125 292 12531.33 67.75 55317.50 88888.00 2007-10-19 05:06:16.250 292 12531.33 67.72 55317.45 88888.00 2007-10-19 05:06:16.375 292 12531.35 67.75 55317.45 88888.00 2007-10-19 05:06:16.500 292 12531.42 67.75 55317.45 88888.00 2007-10-19 05:06:16.625 292 12531.40 67.78 55317.47 88888.00 2007-10-19 05:06:16.750 292 12531.35 67.80 55317.47 88888.00 2007-10-19 05:06:16.875 292 12531.38 67.78 55317.50 88888.00 2007-10-19 05:06:17.000 292 12531.42 67.78 55317.50 88888.00 2007-10-19 05:06:17.125 292 12531.42 67.78 55317.47 88888.00 2007-10-19 05:06:17.250 292 12531.35 67.78 55317.47 88888.00 2007-10-19 05:06:17.375 292 12531.30 67.80 55317.45 88888.00 2007-10-19 05:06:17.500 292 12531.33 67.80 55317.47 88888.00 2007-10-19 05:06:17.625 292 12531.38 67.80 55317.47 88888.00 2007-10-19 05:06:17.750 292 12531.33 67.85 55317.47 88888.00 2007-10-19 05:06:17.875 292 12531.38 67.83 55317.45 88888.00 2007-10-19 05:06:18.000 292 12531.42 67.83 55317.43 88888.00 2007-10-19 05:06:18.125 292 12531.40 67.85 55317.45 88888.00 2007-10-19 05:06:18.250 292 12531.42 67.83 55317.45 88888.00 2007-10-19 05:06:18.375 292 12531.50 67.85 55317.45 88888.00 2007-10-19 05:06:18.500 292 12531.48 67.85 55317.45 88888.00 2007-10-19 05:06:18.625 292 12531.50 67.85 55317.43 88888.00 2007-10-19 05:06:18.750 292 12531.52 67.88 55317.43 88888.00 2007-10-19 05:06:18.875 292 12531.52 67.85 55317.45 88888.00 2007-10-19 05:06:19.000 292 12531.48 67.85 55317.47 88888.00 2007-10-19 05:06:19.125 292 12531.48 67.85 55317.47 88888.00 2007-10-19 05:06:19.250 292 12531.50 67.88 55317.47 88888.00 2007-10-19 05:06:19.375 292 12531.50 67.88 55317.47 88888.00 2007-10-19 05:06:19.500 292 12531.55 67.88 55317.45 88888.00 2007-10-19 05:06:19.625 292 12531.52 67.85 55317.47 88888.00 2007-10-19 05:06:19.750 292 12531.52 67.85 55317.43 88888.00 2007-10-19 05:06:19.875 292 12531.52 67.88 55317.40 88888.00 2007-10-19 05:06:20.000 292 12531.60 67.88 55317.43 88888.00 2007-10-19 05:06:20.125 292 12531.62 67.90 55317.47 88888.00 2007-10-19 05:06:20.250 292 12531.58 67.90 55317.50 88888.00 2007-10-19 05:06:20.375 292 12531.65 67.92 55317.53 88888.00 2007-10-19 05:06:20.500 292 12531.65 67.92 55317.53 88888.00 2007-10-19 05:06:20.625 292 12531.58 67.90 55317.50 88888.00 2007-10-19 05:06:20.750 292 12531.60 67.90 55317.53 88888.00 2007-10-19 05:06:20.875 292 12531.65 67.92 55317.50 88888.00 2007-10-19 05:06:21.000 292 12531.67 67.95 55317.50 88888.00 2007-10-19 05:06:21.125 292 12531.62 67.97 55317.50 88888.00 2007-10-19 05:06:21.250 292 12531.58 67.92 55317.50 88888.00 2007-10-19 05:06:21.375 292 12531.62 67.95 55317.47 88888.00 2007-10-19 05:06:21.500 292 12531.70 67.92 55317.45 88888.00 2007-10-19 05:06:21.625 292 12531.70 67.92 55317.45 88888.00 2007-10-19 05:06:21.750 292 12531.73 67.92 55317.47 88888.00 2007-10-19 05:06:21.875 292 12531.75 67.95 55317.50 88888.00 2007-10-19 05:06:22.000 292 12531.73 67.95 55317.53 88888.00 2007-10-19 05:06:22.125 292 12531.67 67.95 55317.53 88888.00 2007-10-19 05:06:22.250 292 12531.65 67.95 55317.55 88888.00 2007-10-19 05:06:22.375 292 12531.70 67.92 55317.55 88888.00 2007-10-19 05:06:22.500 292 12531.70 67.95 55317.53 88888.00 2007-10-19 05:06:22.625 292 12531.67 67.95 55317.53 88888.00 2007-10-19 05:06:22.750 292 12531.70 67.97 55317.53 88888.00 2007-10-19 05:06:22.875 292 12531.83 67.97 55317.53 88888.00 2007-10-19 05:06:23.000 292 12531.80 67.97 55317.53 88888.00 2007-10-19 05:06:23.125 292 12531.75 67.97 55317.53 88888.00 2007-10-19 05:06:23.250 292 12531.70 67.95 55317.53 88888.00 2007-10-19 05:06:23.375 292 12531.75 67.97 55317.53 88888.00 2007-10-19 05:06:23.500 292 12531.75 67.97 55317.50 88888.00 2007-10-19 05:06:23.625 292 12531.80 67.97 55317.53 88888.00 2007-10-19 05:06:23.750 292 12531.83 67.97 55317.53 88888.00 2007-10-19 05:06:23.875 292 12531.83 68.00 55317.50 88888.00 2007-10-19 05:06:24.000 292 12531.85 68.00 55317.50 88888.00 2007-10-19 05:06:24.125 292 12531.77 67.97 55317.53 88888.00 2007-10-19 05:06:24.250 292 12531.77 67.97 55317.53 88888.00 2007-10-19 05:06:24.375 292 12531.85 68.00 55317.53 88888.00 2007-10-19 05:06:24.500 292 12531.83 67.97 55317.50 88888.00 2007-10-19 05:06:24.625 292 12531.85 67.97 55317.53 88888.00 2007-10-19 05:06:24.750 292 12531.83 67.97 55317.50 88888.00 2007-10-19 05:06:24.875 292 12531.77 68.00 55317.53 88888.00 2007-10-19 05:06:25.000 292 12531.75 68.00 55317.53 88888.00 2007-10-19 05:06:25.125 292 12531.80 68.00 55317.53 88888.00 2007-10-19 05:06:25.250 292 12531.80 67.97 55317.53 88888.00 2007-10-19 05:06:25.375 292 12531.85 68.00 55317.53 88888.00 2007-10-19 05:06:25.500 292 12531.88 68.03 55317.50 88888.00 2007-10-19 05:06:25.625 292 12531.88 68.03 55317.50 88888.00 2007-10-19 05:06:25.750 292 12531.88 68.03 55317.55 88888.00 2007-10-19 05:06:25.875 292 12531.85 68.03 55317.55 88888.00 2007-10-19 05:06:26.000 292 12531.90 68.00 55317.53 88888.00 2007-10-19 05:06:26.125 292 12531.90 68.00 55317.53 88888.00 2007-10-19 05:06:26.250 292 12531.92 68.00 55317.53 88888.00 2007-10-19 05:06:26.375 292 12532.05 68.03 55317.53 88888.00 2007-10-19 05:06:26.500 292 12532.02 68.03 55317.53 88888.00 2007-10-19 05:06:26.625 292 12532.00 68.03 55317.55 88888.00 2007-10-19 05:06:26.750 292 12532.02 68.00 55317.55 88888.00 2007-10-19 05:06:26.875 292 12532.05 68.00 55317.55 88888.00 2007-10-19 05:06:27.000 292 12532.10 68.03 55317.55 88888.00 2007-10-19 05:06:27.125 292 12532.12 68.03 55317.55 88888.00 2007-10-19 05:06:27.250 292 12532.05 67.97 55317.55 88888.00 2007-10-19 05:06:27.375 292 12532.08 68.00 55317.55 88888.00 2007-10-19 05:06:27.500 292 12532.12 68.00 55317.57 88888.00 2007-10-19 05:06:27.625 292 12532.10 68.00 55317.57 88888.00 2007-10-19 05:06:27.750 292 12532.05 68.00 55317.60 88888.00 2007-10-19 05:06:27.875 292 12532.08 68.00 55317.60 88888.00 2007-10-19 05:06:28.000 292 12532.10 68.03 55317.60 88888.00 2007-10-19 05:06:28.125 292 12532.08 68.03 55317.60 88888.00 2007-10-19 05:06:28.250 292 12532.08 67.97 55317.62 88888.00 2007-10-19 05:06:28.375 292 12532.15 68.00 55317.60 88888.00 2007-10-19 05:06:28.500 292 12532.20 68.00 55317.60 88888.00 2007-10-19 05:06:28.625 292 12532.15 68.03 55317.65 88888.00 2007-10-19 05:06:28.750 292 12532.15 68.05 55317.62 88888.00 2007-10-19 05:06:28.875 292 12532.20 68.05 55317.62 88888.00 2007-10-19 05:06:29.000 292 12532.15 68.05 55317.60 88888.00 2007-10-19 05:06:29.125 292 12532.08 68.03 55317.62 88888.00 2007-10-19 05:06:29.250 292 12532.08 68.03 55317.62 88888.00 2007-10-19 05:06:29.375 292 12532.17 68.03 55317.65 88888.00 2007-10-19 05:06:29.500 292 12532.20 68.05 55317.68 88888.00 2007-10-19 05:06:29.625 292 12532.17 68.08 55317.68 88888.00 2007-10-19 05:06:29.750 292 12532.20 68.08 55317.65 88888.00 2007-10-19 05:06:29.875 292 12532.17 68.08 55317.65 88888.00 2007-10-19 05:06:30.000 292 12532.12 68.05 55317.62 88888.00 2007-10-19 05:06:30.125 292 12532.17 68.08 55317.65 88888.00 2007-10-19 05:06:30.250 292 12532.23 68.05 55317.68 88888.00 2007-10-19 05:06:30.375 292 12532.27 68.05 55317.68 88888.00 2007-10-19 05:06:30.500 292 12532.25 68.05 55317.68 88888.00 2007-10-19 05:06:30.625 292 12532.25 68.08 55317.68 88888.00 2007-10-19 05:06:30.750 292 12532.27 68.05 55317.68 88888.00 2007-10-19 05:06:30.875 292 12532.27 68.08 55317.65 88888.00 2007-10-19 05:06:31.000 292 12532.25 68.08 55317.68 88888.00 2007-10-19 05:06:31.125 292 12532.33 68.08 55317.68 88888.00 2007-10-19 05:06:31.250 292 12532.35 68.03 55317.68 88888.00 2007-10-19 05:06:31.375 292 12532.38 68.05 55317.65 88888.00 2007-10-19 05:06:31.500 292 12532.33 68.08 55317.70 88888.00 2007-10-19 05:06:31.625 292 12532.38 68.10 55317.72 88888.00 2007-10-19 05:06:31.750 292 12532.38 68.10 55317.72 88888.00 2007-10-19 05:06:31.875 292 12532.35 68.08 55317.70 88888.00 2007-10-19 05:06:32.000 292 12532.38 68.05 55317.70 88888.00 2007-10-19 05:06:32.125 292 12532.42 68.08 55317.70 88888.00 2007-10-19 05:06:32.250 292 12532.42 68.10 55317.72 88888.00 2007-10-19 05:06:32.375 292 12532.45 68.10 55317.68 88888.00 2007-10-19 05:06:32.500 292 12532.45 68.08 55317.68 88888.00 2007-10-19 05:06:32.625 292 12532.48 68.08 55317.68 88888.00 2007-10-19 05:06:32.750 292 12532.45 68.10 55317.68 88888.00 2007-10-19 05:06:32.875 292 12532.42 68.10 55317.70 88888.00 2007-10-19 05:06:33.000 292 12532.42 68.10 55317.75 88888.00 2007-10-19 05:06:33.125 292 12532.42 68.08 55317.78 88888.00 2007-10-19 05:06:33.250 292 12532.42 68.10 55317.78 88888.00 2007-10-19 05:06:33.375 292 12532.42 68.10 55317.75 88888.00 2007-10-19 05:06:33.500 292 12532.38 68.10 55317.75 88888.00 2007-10-19 05:06:33.625 292 12532.40 68.08 55317.78 88888.00 2007-10-19 05:06:33.750 292 12532.48 68.10 55317.75 88888.00 2007-10-19 05:06:33.875 292 12532.52 68.10 55317.72 88888.00 2007-10-19 05:06:34.000 292 12532.52 68.12 55317.70 88888.00 2007-10-19 05:06:34.125 292 12532.52 68.08 55317.70 88888.00 2007-10-19 05:06:34.250 292 12532.48 68.08 55317.75 88888.00 2007-10-19 05:06:34.375 292 12532.52 68.08 55317.72 88888.00 2007-10-19 05:06:34.500 292 12532.55 68.08 55317.72 88888.00 2007-10-19 05:06:34.625 292 12532.58 68.08 55317.70 88888.00 2007-10-19 05:06:34.750 292 12532.60 68.05 55317.70 88888.00 2007-10-19 05:06:34.875 292 12532.60 68.05 55317.70 88888.00 2007-10-19 05:06:35.000 292 12532.62 68.08 55317.72 88888.00 2007-10-19 05:06:35.125 292 12532.60 68.08 55317.72 88888.00 2007-10-19 05:06:35.250 292 12532.58 68.05 55317.72 88888.00 2007-10-19 05:06:35.375 292 12532.60 68.05 55317.75 88888.00 2007-10-19 05:06:35.500 292 12532.52 68.08 55317.80 88888.00 2007-10-19 05:06:35.625 292 12532.48 68.05 55317.80 88888.00 2007-10-19 05:06:35.750 292 12532.55 68.08 55317.80 88888.00 2007-10-19 05:06:35.875 292 12532.60 68.10 55317.80 88888.00 2007-10-19 05:06:36.000 292 12532.58 68.08 55317.78 88888.00 2007-10-19 05:06:36.125 292 12532.60 68.08 55317.78 88888.00 2007-10-19 05:06:36.250 292 12532.58 68.10 55317.80 88888.00 2007-10-19 05:06:36.375 292 12532.55 68.08 55317.80 88888.00 2007-10-19 05:06:36.500 292 12532.58 68.08 55317.82 88888.00 2007-10-19 05:06:36.625 292 12532.55 68.08 55317.80 88888.00 2007-10-19 05:06:36.750 292 12532.50 68.05 55317.82 88888.00 2007-10-19 05:06:36.875 292 12532.58 68.05 55317.82 88888.00 2007-10-19 05:06:37.000 292 12532.65 68.10 55317.85 88888.00 2007-10-19 05:06:37.125 292 12532.67 68.10 55317.90 88888.00 2007-10-19 05:06:37.250 292 12532.62 68.08 55317.90 88888.00 2007-10-19 05:06:37.375 292 12532.65 68.08 55317.88 88888.00 2007-10-19 05:06:37.500 292 12532.62 68.08 55317.85 88888.00 2007-10-19 05:06:37.625 292 12532.62 68.08 55317.82 88888.00 2007-10-19 05:06:37.750 292 12532.62 68.08 55317.85 88888.00 2007-10-19 05:06:37.875 292 12532.60 68.10 55317.85 88888.00 2007-10-19 05:06:38.000 292 12532.62 68.08 55317.88 88888.00 2007-10-19 05:06:38.125 292 12532.65 68.10 55317.90 88888.00 2007-10-19 05:06:38.250 292 12532.67 68.12 55317.90 88888.00 2007-10-19 05:06:38.375 292 12532.75 68.12 55317.93 88888.00 2007-10-19 05:06:38.500 292 12532.70 68.08 55317.95 88888.00 2007-10-19 05:06:38.625 292 12532.65 68.08 55317.93 88888.00 2007-10-19 05:06:38.750 292 12532.65 68.05 55317.93 88888.00 2007-10-19 05:06:38.875 292 12532.67 68.08 55317.97 88888.00 2007-10-19 05:06:39.000 292 12532.70 68.10 55317.95 88888.00 2007-10-19 05:06:39.125 292 12532.67 68.08 55317.95 88888.00 2007-10-19 05:06:39.250 292 12532.62 68.08 55317.95 88888.00 2007-10-19 05:06:39.375 292 12532.67 68.10 55317.95 88888.00 2007-10-19 05:06:39.500 292 12532.70 68.10 55317.97 88888.00 2007-10-19 05:06:39.625 292 12532.73 68.08 55317.95 88888.00 2007-10-19 05:06:39.750 292 12532.73 68.10 55317.95 88888.00 2007-10-19 05:06:39.875 292 12532.73 68.10 55317.97 88888.00 2007-10-19 05:06:40.000 292 12532.73 68.10 55317.95 88888.00 2007-10-19 05:06:40.125 292 12532.67 68.12 55317.95 88888.00 2007-10-19 05:06:40.250 292 12532.70 68.08 55317.95 88888.00 2007-10-19 05:06:40.375 292 12532.77 68.10 55317.93 88888.00 2007-10-19 05:06:40.500 292 12532.77 68.10 55317.93 88888.00 2007-10-19 05:06:40.625 292 12532.73 68.10 55317.93 88888.00 2007-10-19 05:06:40.750 292 12532.67 68.12 55317.93 88888.00 2007-10-19 05:06:40.875 292 12532.65 68.08 55317.95 88888.00 2007-10-19 05:06:41.000 292 12532.70 68.08 55317.93 88888.00 2007-10-19 05:06:41.125 292 12532.73 68.05 55317.95 88888.00 2007-10-19 05:06:41.250 292 12532.73 68.05 55317.95 88888.00 2007-10-19 05:06:41.375 292 12532.80 68.05 55317.95 88888.00 2007-10-19 05:06:41.500 292 12532.85 68.05 55317.95 88888.00 2007-10-19 05:06:41.625 292 12532.88 68.10 55317.97 88888.00 2007-10-19 05:06:41.750 292 12532.85 68.08 55317.95 88888.00 2007-10-19 05:06:41.875 292 12532.80 68.08 55317.97 88888.00 2007-10-19 05:06:42.000 292 12532.83 68.08 55318.00 88888.00 2007-10-19 05:06:42.125 292 12532.83 68.08 55318.00 88888.00 2007-10-19 05:06:42.250 292 12532.75 68.08 55318.00 88888.00 2007-10-19 05:06:42.375 292 12532.75 68.08 55318.03 88888.00 2007-10-19 05:06:42.500 292 12532.75 68.08 55318.00 88888.00 2007-10-19 05:06:42.625 292 12532.77 68.08 55318.03 88888.00 2007-10-19 05:06:42.750 292 12532.85 68.08 55318.03 88888.00 2007-10-19 05:06:42.875 292 12532.90 68.05 55318.05 88888.00 2007-10-19 05:06:43.000 292 12532.90 68.05 55318.03 88888.00 2007-10-19 05:06:43.125 292 12532.85 68.05 55318.03 88888.00 2007-10-19 05:06:43.250 292 12532.83 68.05 55318.03 88888.00 2007-10-19 05:06:43.375 292 12532.83 68.05 55318.03 88888.00 2007-10-19 05:06:43.500 292 12532.85 68.05 55318.03 88888.00 2007-10-19 05:06:43.625 292 12532.83 68.03 55318.03 88888.00 2007-10-19 05:06:43.750 292 12532.80 68.03 55318.05 88888.00 2007-10-19 05:06:43.875 292 12532.83 68.05 55318.05 88888.00 2007-10-19 05:06:44.000 292 12532.85 68.08 55318.07 88888.00 2007-10-19 05:06:44.125 292 12532.85 68.05 55318.07 88888.00 2007-10-19 05:06:44.250 292 12532.85 68.03 55318.07 88888.00 2007-10-19 05:06:44.375 292 12532.88 68.05 55318.05 88888.00 2007-10-19 05:06:44.500 292 12532.85 68.05 55318.05 88888.00 2007-10-19 05:06:44.625 292 12532.80 68.08 55318.10 88888.00 2007-10-19 05:06:44.750 292 12532.80 68.05 55318.10 88888.00 2007-10-19 05:06:44.875 292 12532.83 68.05 55318.10 88888.00 2007-10-19 05:06:45.000 292 12532.80 68.05 55318.10 88888.00 2007-10-19 05:06:45.125 292 12532.80 68.05 55318.12 88888.00 2007-10-19 05:06:45.250 292 12532.77 68.03 55318.12 88888.00 2007-10-19 05:06:45.375 292 12532.83 68.05 55318.10 88888.00 2007-10-19 05:06:45.500 292 12532.85 68.05 55318.12 88888.00 2007-10-19 05:06:45.625 292 12532.85 68.05 55318.12 88888.00 2007-10-19 05:06:45.750 292 12532.77 68.05 55318.12 88888.00 2007-10-19 05:06:45.875 292 12532.75 68.05 55318.12 88888.00 2007-10-19 05:06:46.000 292 12532.80 68.03 55318.12 88888.00 2007-10-19 05:06:46.125 292 12532.80 68.05 55318.12 88888.00 2007-10-19 05:06:46.250 292 12532.80 68.03 55318.15 88888.00 2007-10-19 05:06:46.375 292 12532.77 68.03 55318.15 88888.00 2007-10-19 05:06:46.500 292 12532.80 68.03 55318.12 88888.00 2007-10-19 05:06:46.625 292 12532.88 68.00 55318.12 88888.00 2007-10-19 05:06:46.750 292 12532.90 68.05 55318.15 88888.00 2007-10-19 05:06:46.875 292 12532.85 68.05 55318.15 88888.00 2007-10-19 05:06:47.000 292 12532.80 68.03 55318.15 88888.00 2007-10-19 05:06:47.125 292 12532.80 68.03 55318.15 88888.00 2007-10-19 05:06:47.250 292 12532.77 68.05 55318.18 88888.00 2007-10-19 05:06:47.375 292 12532.83 68.05 55318.20 88888.00 2007-10-19 05:06:47.500 292 12532.85 68.08 55318.20 88888.00 2007-10-19 05:06:47.625 292 12532.88 68.08 55318.20 88888.00 2007-10-19 05:06:47.750 292 12532.88 68.05 55318.18 88888.00 2007-10-19 05:06:47.875 292 12532.88 68.05 55318.18 88888.00 2007-10-19 05:06:48.000 292 12532.85 68.05 55318.20 88888.00 2007-10-19 05:06:48.125 292 12532.83 68.08 55318.25 88888.00 2007-10-19 05:06:48.250 292 12532.88 68.05 55318.28 88888.00 2007-10-19 05:06:48.375 292 12532.85 68.05 55318.25 88888.00 2007-10-19 05:06:48.500 292 12532.80 68.05 55318.25 88888.00 2007-10-19 05:06:48.625 292 12532.75 68.03 55318.25 88888.00 2007-10-19 05:06:48.750 292 12532.75 68.00 55318.22 88888.00 2007-10-19 05:06:48.875 292 12532.73 68.03 55318.22 88888.00 2007-10-19 05:06:49.000 292 12532.77 68.05 55318.22 88888.00 2007-10-19 05:06:49.125 292 12532.77 68.03 55318.25 88888.00 2007-10-19 05:06:49.250 292 12532.75 68.00 55318.25 88888.00 2007-10-19 05:06:49.375 292 12532.75 68.03 55318.25 88888.00 2007-10-19 05:06:49.500 292 12532.77 68.05 55318.22 88888.00 2007-10-19 05:06:49.625 292 12532.80 68.05 55318.25 88888.00 2007-10-19 05:06:49.750 292 12532.80 68.05 55318.25 88888.00 2007-10-19 05:06:49.875 292 12532.77 68.05 55318.28 88888.00 2007-10-19 05:06:50.000 292 12532.77 68.05 55318.28 88888.00 2007-10-19 05:06:50.125 292 12532.75 68.05 55318.25 88888.00 2007-10-19 05:06:50.250 292 12532.70 68.03 55318.28 88888.00 2007-10-19 05:06:50.375 292 12532.75 68.03 55318.30 88888.00 2007-10-19 05:06:50.500 292 12532.77 68.08 55318.30 88888.00 2007-10-19 05:06:50.625 292 12532.77 68.08 55318.32 88888.00 2007-10-19 05:06:50.750 292 12532.70 68.05 55318.35 88888.00 2007-10-19 05:06:50.875 292 12532.73 68.05 55318.35 88888.00 2007-10-19 05:06:51.000 292 12532.70 68.08 55318.35 88888.00 2007-10-19 05:06:51.125 292 12532.65 68.05 55318.35 88888.00 2007-10-19 05:06:51.250 292 12532.65 68.05 55318.32 88888.00 2007-10-19 05:06:51.375 292 12532.77 68.05 55318.30 88888.00 2007-10-19 05:06:51.500 292 12532.85 68.08 55318.30 88888.00 2007-10-19 05:06:51.625 292 12532.83 68.10 55318.32 88888.00 2007-10-19 05:06:51.750 292 12532.80 68.08 55318.32 88888.00 2007-10-19 05:06:51.875 292 12532.80 68.08 55318.30 88888.00 2007-10-19 05:06:52.000 292 12532.77 68.08 55318.30 88888.00 2007-10-19 05:06:52.125 292 12532.73 68.08 55318.30 88888.00 2007-10-19 05:06:52.250 292 12532.80 68.08 55318.35 88888.00 2007-10-19 05:06:52.375 292 12532.85 68.08 55318.32 88888.00 2007-10-19 05:06:52.500 292 12532.83 68.08 55318.35 88888.00 2007-10-19 05:06:52.625 292 12532.85 68.08 55318.35 88888.00 2007-10-19 05:06:52.750 292 12532.85 68.10 55318.32 88888.00 2007-10-19 05:06:52.875 292 12532.83 68.10 55318.35 88888.00 2007-10-19 05:06:53.000 292 12532.80 68.12 55318.35 88888.00 2007-10-19 05:06:53.125 292 12532.83 68.10 55318.38 88888.00 2007-10-19 05:06:53.250 292 12532.80 68.10 55318.35 88888.00 2007-10-19 05:06:53.375 292 12532.80 68.12 55318.32 88888.00 2007-10-19 05:06:53.500 292 12532.77 68.10 55318.35 88888.00 2007-10-19 05:06:53.625 292 12532.70 68.08 55318.38 88888.00 2007-10-19 05:06:53.750 292 12532.65 68.08 55318.35 88888.00 2007-10-19 05:06:53.875 292 12532.67 68.08 55318.32 88888.00 2007-10-19 05:06:54.000 292 12532.80 68.08 55318.32 88888.00 2007-10-19 05:06:54.125 292 12532.83 68.08 55318.38 88888.00 2007-10-19 05:06:54.250 292 12532.83 68.10 55318.38 88888.00 2007-10-19 05:06:54.375 292 12532.88 68.12 55318.38 88888.00 2007-10-19 05:06:54.500 292 12532.88 68.12 55318.40 88888.00 2007-10-19 05:06:54.625 292 12532.85 68.10 55318.38 88888.00 2007-10-19 05:06:54.750 292 12532.83 68.08 55318.35 88888.00 2007-10-19 05:06:54.875 292 12532.80 68.10 55318.35 88888.00 2007-10-19 05:06:55.000 292 12532.85 68.12 55318.38 88888.00 2007-10-19 05:06:55.125 292 12532.85 68.12 55318.40 88888.00 2007-10-19 05:06:55.250 292 12532.85 68.10 55318.43 88888.00 2007-10-19 05:06:55.375 292 12532.85 68.10 55318.40 88888.00 2007-10-19 05:06:55.500 292 12532.80 68.12 55318.40 88888.00 2007-10-19 05:06:55.625 292 12532.75 68.10 55318.43 88888.00 2007-10-19 05:06:55.750 292 12532.70 68.10 55318.43 88888.00 2007-10-19 05:06:55.875 292 12532.73 68.08 55318.40 88888.00 2007-10-19 05:06:56.000 292 12532.75 68.08 55318.40 88888.00 2007-10-19 05:06:56.125 292 12532.80 68.08 55318.38 88888.00 2007-10-19 05:06:56.250 292 12532.77 68.08 55318.38 88888.00 2007-10-19 05:06:56.375 292 12532.77 68.10 55318.38 88888.00 2007-10-19 05:06:56.500 292 12532.80 68.12 55318.38 88888.00 2007-10-19 05:06:56.625 292 12532.83 68.12 55318.38 88888.00 2007-10-19 05:06:56.750 292 12532.83 68.15 55318.40 88888.00 2007-10-19 05:06:56.875 292 12532.88 68.15 55318.43 88888.00 2007-10-19 05:06:57.000 292 12532.90 68.12 55318.40 88888.00 2007-10-19 05:06:57.125 292 12532.88 68.12 55318.43 88888.00 2007-10-19 05:06:57.250 292 12532.83 68.12 55318.40 88888.00 2007-10-19 05:06:57.375 292 12532.88 68.15 55318.40 88888.00 2007-10-19 05:06:57.500 292 12532.85 68.15 55318.40 88888.00 2007-10-19 05:06:57.625 292 12532.75 68.12 55318.38 88888.00 2007-10-19 05:06:57.750 292 12532.75 68.12 55318.38 88888.00 2007-10-19 05:06:57.875 292 12532.75 68.15 55318.43 88888.00 2007-10-19 05:06:58.000 292 12532.75 68.15 55318.43 88888.00 2007-10-19 05:06:58.125 292 12532.80 68.15 55318.45 88888.00 2007-10-19 05:06:58.250 292 12532.80 68.15 55318.45 88888.00 2007-10-19 05:06:58.375 292 12532.77 68.15 55318.45 88888.00 2007-10-19 05:06:58.500 292 12532.80 68.12 55318.43 88888.00 2007-10-19 05:06:58.625 292 12532.85 68.15 55318.45 88888.00 2007-10-19 05:06:58.750 292 12532.83 68.15 55318.47 88888.00 2007-10-19 05:06:58.875 292 12532.75 68.12 55318.50 88888.00 2007-10-19 05:06:59.000 292 12532.75 68.12 55318.47 88888.00 2007-10-19 05:06:59.125 292 12532.75 68.12 55318.45 88888.00 2007-10-19 05:06:59.250 292 12532.73 68.12 55318.45 88888.00 2007-10-19 05:06:59.375 292 12532.75 68.15 55318.47 88888.00 2007-10-19 05:06:59.500 292 12532.80 68.17 55318.50 88888.00 2007-10-19 05:06:59.625 292 12532.80 68.20 55318.47 88888.00 2007-10-19 05:06:59.750 292 12532.77 68.15 55318.45 88888.00 2007-10-19 05:06:59.875 292 12532.77 68.17 55318.50 88888.00 2007-10-19 05:07:00.000 292 12532.80 68.15 55318.53 88888.00 2007-10-19 05:07:00.125 292 12532.83 68.20 55318.53 88888.00 2007-10-19 05:07:00.250 292 12532.83 68.17 55318.55 88888.00 2007-10-19 05:07:00.375 292 12532.80 68.20 55318.53 88888.00 2007-10-19 05:07:00.500 292 12532.80 68.20 55318.55 88888.00 2007-10-19 05:07:00.625 292 12532.83 68.20 55318.55 88888.00 2007-10-19 05:07:00.750 292 12532.80 68.20 55318.55 88888.00 2007-10-19 05:07:00.875 292 12532.85 68.17 55318.57 88888.00 2007-10-19 05:07:01.000 292 12532.85 68.17 55318.53 88888.00 2007-10-19 05:07:01.125 292 12532.83 68.20 55318.53 88888.00 2007-10-19 05:07:01.250 292 12532.75 68.17 55318.53 88888.00 2007-10-19 05:07:01.375 292 12532.73 68.22 55318.53 88888.00 2007-10-19 05:07:01.500 292 12532.73 68.20 55318.50 88888.00 2007-10-19 05:07:01.625 292 12532.77 68.17 55318.50 88888.00 2007-10-19 05:07:01.750 292 12532.77 68.20 55318.50 88888.00 2007-10-19 05:07:01.875 292 12532.73 68.22 55318.55 88888.00 2007-10-19 05:07:02.000 292 12532.73 68.20 55318.50 88888.00 2007-10-19 05:07:02.125 292 12532.70 68.17 55318.53 88888.00 2007-10-19 05:07:02.250 292 12532.73 68.17 55318.50 88888.00 2007-10-19 05:07:02.375 292 12532.75 68.17 55318.47 88888.00 2007-10-19 05:07:02.500 292 12532.75 68.17 55318.47 88888.00 2007-10-19 05:07:02.625 292 12532.75 68.17 55318.50 88888.00 2007-10-19 05:07:02.750 292 12532.70 68.20 55318.50 88888.00 2007-10-19 05:07:02.875 292 12532.70 68.17 55318.50 88888.00 2007-10-19 05:07:03.000 292 12532.73 68.20 55318.50 88888.00 2007-10-19 05:07:03.125 292 12532.73 68.20 55318.53 88888.00 2007-10-19 05:07:03.250 292 12532.67 68.17 55318.50 88888.00 2007-10-19 05:07:03.375 292 12532.65 68.20 55318.50 88888.00 2007-10-19 05:07:03.500 292 12532.65 68.22 55318.50 88888.00 2007-10-19 05:07:03.625 292 12532.67 68.22 55318.50 88888.00 2007-10-19 05:07:03.750 292 12532.67 68.22 55318.53 88888.00 2007-10-19 05:07:03.875 292 12532.62 68.22 55318.55 88888.00 2007-10-19 05:07:04.000 292 12532.60 68.20 55318.55 88888.00 2007-10-19 05:07:04.125 292 12532.62 68.17 55318.57 88888.00 2007-10-19 05:07:04.250 292 12532.65 68.17 55318.57 88888.00 2007-10-19 05:07:04.375 292 12532.75 68.17 55318.57 88888.00 2007-10-19 05:07:04.500 292 12532.77 68.20 55318.57 88888.00 2007-10-19 05:07:04.625 292 12532.73 68.20 55318.60 88888.00 2007-10-19 05:07:04.750 292 12532.73 68.17 55318.57 88888.00 2007-10-19 05:07:04.875 292 12532.73 68.17 55318.57 88888.00 2007-10-19 05:07:05.000 292 12532.73 68.17 55318.57 88888.00 2007-10-19 05:07:05.125 292 12532.70 68.22 55318.62 88888.00 2007-10-19 05:07:05.250 292 12532.67 68.17 55318.60 88888.00 2007-10-19 05:07:05.375 292 12532.70 68.17 55318.57 88888.00 2007-10-19 05:07:05.500 292 12532.70 68.20 55318.60 88888.00 2007-10-19 05:07:05.625 292 12532.73 68.22 55318.57 88888.00 2007-10-19 05:07:05.750 292 12532.75 68.22 55318.57 88888.00 2007-10-19 05:07:05.875 292 12532.70 68.17 55318.57 88888.00 2007-10-19 05:07:06.000 292 12532.75 68.17 55318.55 88888.00 2007-10-19 05:07:06.125 292 12532.77 68.17 55318.60 88888.00 2007-10-19 05:07:06.250 292 12532.73 68.20 55318.62 88888.00 2007-10-19 05:07:06.375 292 12532.73 68.20 55318.62 88888.00 2007-10-19 05:07:06.500 292 12532.75 68.20 55318.62 88888.00 2007-10-19 05:07:06.625 292 12532.75 68.20 55318.60 88888.00 2007-10-19 05:07:06.750 292 12532.70 68.17 55318.60 88888.00 2007-10-19 05:07:06.875 292 12532.67 68.17 55318.62 88888.00 2007-10-19 05:07:07.000 292 12532.65 68.20 55318.60 88888.00 2007-10-19 05:07:07.125 292 12532.67 68.20 55318.60 88888.00 2007-10-19 05:07:07.250 292 12532.67 68.20 55318.62 88888.00 2007-10-19 05:07:07.375 292 12532.67 68.17 55318.62 88888.00 2007-10-19 05:07:07.500 292 12532.70 68.20 55318.60 88888.00 2007-10-19 05:07:07.625 292 12532.70 68.20 55318.60 88888.00 2007-10-19 05:07:07.750 292 12532.67 68.22 55318.62 88888.00 2007-10-19 05:07:07.875 292 12532.65 68.28 55318.62 88888.00 2007-10-19 05:07:08.000 292 12532.67 68.25 55318.62 88888.00 2007-10-19 05:07:08.125 292 12532.70 68.22 55318.60 88888.00 2007-10-19 05:07:08.250 292 12532.70 68.20 55318.62 88888.00 2007-10-19 05:07:08.375 292 12532.75 68.17 55318.60 88888.00 2007-10-19 05:07:08.500 292 12532.75 68.20 55318.62 88888.00 2007-10-19 05:07:08.625 292 12532.75 68.22 55318.62 88888.00 2007-10-19 05:07:08.750 292 12532.73 68.22 55318.60 88888.00 2007-10-19 05:07:08.875 292 12532.77 68.20 55318.57 88888.00 2007-10-19 05:07:09.000 292 12532.80 68.20 55318.60 88888.00 2007-10-19 05:07:09.125 292 12532.80 68.22 55318.60 88888.00 2007-10-19 05:07:09.250 292 12532.70 68.22 55318.57 88888.00 2007-10-19 05:07:09.375 292 12532.70 68.22 55318.60 88888.00 2007-10-19 05:07:09.500 292 12532.70 68.22 55318.57 88888.00 2007-10-19 05:07:09.625 292 12532.73 68.20 55318.57 88888.00 2007-10-19 05:07:09.750 292 12532.73 68.22 55318.60 88888.00 2007-10-19 05:07:09.875 292 12532.73 68.20 55318.60 88888.00 2007-10-19 05:07:10.000 292 12532.73 68.22 55318.57 88888.00 2007-10-19 05:07:10.125 292 12532.80 68.25 55318.57 88888.00 2007-10-19 05:07:10.250 292 12532.85 68.25 55318.57 88888.00 2007-10-19 05:07:10.375 292 12532.85 68.22 55318.57 88888.00 2007-10-19 05:07:10.500 292 12532.80 68.25 55318.57 88888.00 2007-10-19 05:07:10.625 292 12532.80 68.25 55318.55 88888.00 2007-10-19 05:07:10.750 292 12532.80 68.25 55318.55 88888.00 2007-10-19 05:07:10.875 292 12532.80 68.25 55318.57 88888.00 2007-10-19 05:07:11.000 292 12532.83 68.28 55318.57 88888.00 2007-10-19 05:07:11.125 292 12532.88 68.28 55318.60 88888.00 2007-10-19 05:07:11.250 292 12532.83 68.30 55318.60 88888.00 2007-10-19 05:07:11.375 292 12532.85 68.30 55318.60 88888.00 2007-10-19 05:07:11.500 292 12532.88 68.30 55318.60 88888.00 2007-10-19 05:07:11.625 292 12532.85 68.28 55318.60 88888.00 2007-10-19 05:07:11.750 292 12532.83 68.30 55318.60 88888.00 2007-10-19 05:07:11.875 292 12532.85 68.33 55318.60 88888.00 2007-10-19 05:07:12.000 292 12532.88 68.28 55318.60 88888.00 2007-10-19 05:07:12.125 292 12532.90 68.25 55318.62 88888.00 2007-10-19 05:07:12.250 292 12532.90 68.28 55318.62 88888.00 2007-10-19 05:07:12.375 292 12532.88 68.30 55318.60 88888.00 2007-10-19 05:07:12.500 292 12532.88 68.28 55318.57 88888.00 2007-10-19 05:07:12.625 292 12532.90 68.28 55318.62 88888.00 2007-10-19 05:07:12.750 292 12532.98 68.30 55318.60 88888.00 2007-10-19 05:07:12.875 292 12532.95 68.28 55318.57 88888.00 2007-10-19 05:07:13.000 292 12532.95 68.25 55318.57 88888.00 2007-10-19 05:07:13.125 292 12532.98 68.28 55318.60 88888.00 2007-10-19 05:07:13.250 292 12532.98 68.28 55318.60 88888.00 2007-10-19 05:07:13.375 292 12533.02 68.30 55318.57 88888.00 2007-10-19 05:07:13.500 292 12532.98 68.30 55318.57 88888.00 2007-10-19 05:07:13.625 292 12532.95 68.30 55318.55 88888.00 2007-10-19 05:07:13.750 292 12532.95 68.30 55318.55 88888.00 2007-10-19 05:07:13.875 292 12532.92 68.30 55318.57 88888.00 2007-10-19 05:07:14.000 292 12532.98 68.28 55318.57 88888.00 2007-10-19 05:07:14.125 292 12533.00 68.30 55318.57 88888.00 2007-10-19 05:07:14.250 292 12532.98 68.28 55318.60 88888.00 2007-10-19 05:07:14.375 292 12533.02 68.33 55318.60 88888.00 2007-10-19 05:07:14.500 292 12533.02 68.33 55318.57 88888.00 2007-10-19 05:07:14.625 292 12533.02 68.33 55318.55 88888.00 2007-10-19 05:07:14.750 292 12533.05 68.30 55318.55 88888.00 2007-10-19 05:07:14.875 292 12533.10 68.30 55318.57 88888.00 2007-10-19 05:07:15.000 292 12533.05 68.30 55318.57 88888.00 2007-10-19 05:07:15.125 292 12533.02 68.33 55318.60 88888.00 2007-10-19 05:07:15.250 292 12533.05 68.30 55318.62 88888.00 2007-10-19 05:07:15.375 292 12533.12 68.30 55318.60 88888.00 2007-10-19 05:07:15.500 292 12533.10 68.28 55318.57 88888.00 2007-10-19 05:07:15.625 292 12533.10 68.30 55318.55 88888.00 2007-10-19 05:07:15.750 292 12533.12 68.33 55318.55 88888.00 2007-10-19 05:07:15.875 292 12533.15 68.33 55318.57 88888.00 2007-10-19 05:07:16.000 292 12533.17 68.30 55318.57 88888.00 2007-10-19 05:07:16.125 292 12533.15 68.30 55318.55 88888.00 2007-10-19 05:07:16.250 292 12533.10 68.30 55318.57 88888.00 2007-10-19 05:07:16.375 292 12533.12 68.30 55318.55 88888.00 2007-10-19 05:07:16.500 292 12533.12 68.30 55318.57 88888.00 2007-10-19 05:07:16.625 292 12533.08 68.30 55318.57 88888.00 2007-10-19 05:07:16.750 292 12533.08 68.30 55318.57 88888.00 2007-10-19 05:07:16.875 292 12533.15 68.30 55318.55 88888.00 2007-10-19 05:07:17.000 292 12533.17 68.30 55318.57 88888.00 2007-10-19 05:07:17.125 292 12533.20 68.30 55318.57 88888.00 2007-10-19 05:07:17.250 292 12533.17 68.28 55318.57 88888.00 2007-10-19 05:07:17.375 292 12533.20 68.28 55318.57 88888.00 2007-10-19 05:07:17.500 292 12533.15 68.28 55318.55 88888.00 2007-10-19 05:07:17.625 292 12533.20 68.25 55318.57 88888.00 2007-10-19 05:07:17.750 292 12533.23 68.25 55318.57 88888.00 2007-10-19 05:07:17.875 292 12533.25 68.28 55318.57 88888.00 2007-10-19 05:07:18.000 292 12533.23 68.25 55318.57 88888.00 2007-10-19 05:07:18.125 292 12533.20 68.25 55318.60 88888.00 2007-10-19 05:07:18.250 292 12533.20 68.25 55318.57 88888.00 2007-10-19 05:07:18.375 292 12533.30 68.22 55318.57 88888.00 2007-10-19 05:07:18.500 292 12533.33 68.22 55318.55 88888.00 2007-10-19 05:07:18.625 292 12533.30 68.22 55318.57 88888.00 2007-10-19 05:07:18.750 292 12533.27 68.22 55318.60 88888.00 2007-10-19 05:07:18.875 292 12533.23 68.25 55318.55 88888.00 2007-10-19 05:07:19.000 292 12533.30 68.20 55318.55 88888.00 2007-10-19 05:07:19.125 292 12533.35 68.20 55318.60 88888.00 2007-10-19 05:07:19.250 292 12533.38 68.20 55318.62 88888.00 2007-10-19 05:07:19.375 292 12533.40 68.20 55318.60 88888.00 2007-10-19 05:07:19.500 292 12533.42 68.20 55318.60 88888.00 2007-10-19 05:07:19.625 292 12533.42 68.20 55318.60 88888.00 2007-10-19 05:07:19.750 292 12533.40 68.17 55318.60 88888.00 2007-10-19 05:07:19.875 292 12533.42 68.15 55318.60 88888.00 2007-10-19 05:07:20.000 292 12533.45 68.15 55318.57 88888.00 2007-10-19 05:07:20.125 292 12533.38 68.17 55318.57 88888.00 2007-10-19 05:07:20.250 292 12533.33 68.15 55318.60 88888.00 2007-10-19 05:07:20.375 292 12533.40 68.15 55318.60 88888.00 2007-10-19 05:07:20.500 292 12533.42 68.15 55318.60 88888.00 2007-10-19 05:07:20.625 292 12533.48 68.15 55318.60 88888.00 2007-10-19 05:07:20.750 292 12533.50 68.15 55318.60 88888.00 2007-10-19 05:07:20.875 292 12533.45 68.12 55318.57 88888.00 2007-10-19 05:07:21.000 292 12533.45 68.12 55318.55 88888.00 2007-10-19 05:07:21.125 292 12533.42 68.10 55318.57 88888.00 2007-10-19 05:07:21.250 292 12533.40 68.10 55318.57 88888.00 2007-10-19 05:07:21.375 292 12533.45 68.10 55318.57 88888.00 2007-10-19 05:07:21.500 292 12533.45 68.10 55318.60 88888.00 2007-10-19 05:07:21.625 292 12533.42 68.10 55318.60 88888.00 2007-10-19 05:07:21.750 292 12533.40 68.08 55318.57 88888.00 2007-10-19 05:07:21.875 292 12533.40 68.08 55318.60 88888.00 2007-10-19 05:07:22.000 292 12533.45 68.08 55318.57 88888.00 2007-10-19 05:07:22.125 292 12533.45 68.05 55318.57 88888.00 2007-10-19 05:07:22.250 292 12533.40 68.03 55318.60 88888.00 2007-10-19 05:07:22.375 292 12533.42 68.05 55318.62 88888.00 2007-10-19 05:07:22.500 292 12533.45 68.05 55318.62 88888.00 2007-10-19 05:07:22.625 292 12533.42 68.03 55318.60 88888.00 2007-10-19 05:07:22.750 292 12533.45 68.03 55318.60 88888.00 2007-10-19 05:07:22.875 292 12533.48 68.03 55318.60 88888.00 2007-10-19 05:07:23.000 292 12533.48 68.03 55318.60 88888.00 2007-10-19 05:07:23.125 292 12533.45 68.05 55318.60 88888.00 2007-10-19 05:07:23.250 292 12533.45 68.03 55318.62 88888.00 2007-10-19 05:07:23.375 292 12533.45 68.00 55318.60 88888.00 2007-10-19 05:07:23.500 292 12533.40 68.00 55318.60 88888.00 2007-10-19 05:07:23.625 292 12533.45 68.00 55318.60 88888.00 2007-10-19 05:07:23.750 292 12533.48 68.00 55318.57 88888.00 2007-10-19 05:07:23.875 292 12533.52 68.00 55318.60 88888.00 2007-10-19 05:07:24.000 292 12533.55 68.00 55318.60 88888.00 2007-10-19 05:07:24.125 292 12533.55 67.97 55318.60 88888.00 2007-10-19 05:07:24.250 292 12533.58 68.03 55318.62 88888.00 2007-10-19 05:07:24.375 292 12533.60 68.03 55318.62 88888.00 2007-10-19 05:07:24.500 292 12533.58 67.97 55318.62 88888.00 2007-10-19 05:07:24.625 292 12533.55 67.97 55318.62 88888.00 2007-10-19 05:07:24.750 292 12533.55 68.00 55318.62 88888.00 2007-10-19 05:07:24.875 292 12533.52 67.97 55318.62 88888.00 2007-10-19 05:07:25.000 292 12533.52 67.95 55318.60 88888.00 2007-10-19 05:07:25.125 292 12533.52 67.95 55318.62 88888.00 2007-10-19 05:07:25.250 292 12533.45 67.92 55318.62 88888.00 2007-10-19 05:07:25.375 292 12533.50 67.95 55318.62 88888.00 2007-10-19 05:07:25.500 292 12533.55 67.97 55318.65 88888.00 2007-10-19 05:07:25.625 292 12533.52 67.95 55318.62 88888.00 2007-10-19 05:07:25.750 292 12533.55 67.95 55318.62 88888.00 2007-10-19 05:07:25.875 292 12533.55 67.92 55318.65 88888.00 2007-10-19 05:07:26.000 292 12533.52 67.92 55318.62 88888.00 2007-10-19 05:07:26.125 292 12533.58 67.92 55318.65 88888.00 2007-10-19 05:07:26.250 292 12533.58 67.92 55318.65 88888.00 2007-10-19 05:07:26.375 292 12533.58 67.92 55318.62 88888.00 2007-10-19 05:07:26.500 292 12533.55 67.92 55318.62 88888.00 2007-10-19 05:07:26.625 292 12533.52 67.90 55318.65 88888.00 2007-10-19 05:07:26.750 292 12533.58 67.92 55318.68 88888.00 2007-10-19 05:07:26.875 292 12533.58 67.92 55318.70 88888.00 2007-10-19 05:07:27.000 292 12533.55 67.92 55318.70 88888.00 2007-10-19 05:07:27.125 292 12533.52 67.92 55318.70 88888.00 2007-10-19 05:07:27.250 292 12533.42 67.88 55318.65 88888.00 2007-10-19 05:07:27.375 292 12533.48 67.90 55318.65 88888.00 2007-10-19 05:07:27.500 292 12533.50 67.90 55318.68 88888.00 2007-10-19 05:07:27.625 292 12533.55 67.90 55318.70 88888.00 2007-10-19 05:07:27.750 292 12533.55 67.90 55318.68 88888.00 2007-10-19 05:07:27.875 292 12533.50 67.92 55318.70 88888.00 2007-10-19 05:07:28.000 292 12533.50 67.90 55318.70 88888.00 2007-10-19 05:07:28.125 292 12533.45 67.90 55318.70 88888.00 2007-10-19 05:07:28.250 292 12533.45 67.88 55318.70 88888.00 2007-10-19 05:07:28.375 292 12533.52 67.90 55318.70 88888.00 2007-10-19 05:07:28.500 292 12533.52 67.88 55318.70 88888.00 2007-10-19 05:07:28.625 292 12533.50 67.88 55318.70 88888.00 2007-10-19 05:07:28.750 292 12533.52 67.85 55318.70 88888.00 2007-10-19 05:07:28.875 292 12533.55 67.85 55318.68 88888.00 2007-10-19 05:07:29.000 292 12533.55 67.85 55318.68 88888.00 2007-10-19 05:07:29.125 292 12533.58 67.85 55318.70 88888.00 2007-10-19 05:07:29.250 292 12533.52 67.85 55318.70 88888.00 2007-10-19 05:07:29.375 292 12533.55 67.85 55318.72 88888.00 2007-10-19 05:07:29.500 292 12533.55 67.85 55318.75 88888.00 2007-10-19 05:07:29.625 292 12533.52 67.85 55318.72 88888.00 2007-10-19 05:07:29.750 292 12533.48 67.85 55318.75 88888.00 2007-10-19 05:07:29.875 292 12533.48 67.85 55318.72 88888.00 2007-10-19 05:07:30.000 292 12533.55 67.83 55318.72 88888.00 2007-10-19 05:07:30.125 292 12533.58 67.80 55318.72 88888.00 2007-10-19 05:07:30.250 292 12533.55 67.80 55318.78 88888.00 2007-10-19 05:07:30.375 292 12533.55 67.80 55318.75 88888.00 2007-10-19 05:07:30.500 292 12533.48 67.80 55318.75 88888.00 2007-10-19 05:07:30.625 292 12533.48 67.83 55318.78 88888.00 2007-10-19 05:07:30.750 292 12533.50 67.80 55318.78 88888.00 2007-10-19 05:07:30.875 292 12533.50 67.80 55318.75 88888.00 2007-10-19 05:07:31.000 292 12533.50 67.78 55318.75 88888.00 2007-10-19 05:07:31.125 292 12533.58 67.78 55318.75 88888.00 2007-10-19 05:07:31.250 292 12533.58 67.78 55318.75 88888.00 2007-10-19 05:07:31.375 292 12533.55 67.80 55318.75 88888.00 2007-10-19 05:07:31.500 292 12533.52 67.80 55318.75 88888.00 2007-10-19 05:07:31.625 292 12533.55 67.78 55318.78 88888.00 2007-10-19 05:07:31.750 292 12533.55 67.78 55318.80 88888.00 2007-10-19 05:07:31.875 292 12533.55 67.78 55318.80 88888.00 2007-10-19 05:07:32.000 292 12533.48 67.75 55318.82 88888.00 2007-10-19 05:07:32.125 292 12533.45 67.75 55318.82 88888.00 2007-10-19 05:07:32.250 292 12533.42 67.75 55318.80 88888.00 2007-10-19 05:07:32.375 292 12533.52 67.75 55318.85 88888.00 2007-10-19 05:07:32.500 292 12533.58 67.75 55318.82 88888.00 2007-10-19 05:07:32.625 292 12533.55 67.72 55318.82 88888.00 2007-10-19 05:07:32.750 292 12533.55 67.72 55318.82 88888.00 2007-10-19 05:07:32.875 292 12533.60 67.75 55318.82 88888.00 2007-10-19 05:07:33.000 292 12533.62 67.72 55318.82 88888.00 2007-10-19 05:07:33.125 292 12533.60 67.70 55318.85 88888.00 2007-10-19 05:07:33.250 292 12533.52 67.67 55318.85 88888.00 2007-10-19 05:07:33.375 292 12533.52 67.65 55318.82 88888.00 2007-10-19 05:07:33.500 292 12533.50 67.65 55318.82 88888.00 2007-10-19 05:07:33.625 292 12533.48 67.67 55318.85 88888.00 2007-10-19 05:07:33.750 292 12533.55 67.67 55318.85 88888.00 2007-10-19 05:07:33.875 292 12533.58 67.65 55318.85 88888.00 2007-10-19 05:07:34.000 292 12533.50 67.67 55318.85 88888.00 2007-10-19 05:07:34.125 292 12533.45 67.67 55318.88 88888.00 2007-10-19 05:07:34.250 292 12533.45 67.62 55318.85 88888.00 2007-10-19 05:07:34.375 292 12533.50 67.62 55318.85 88888.00 2007-10-19 05:07:34.500 292 12533.55 67.62 55318.85 88888.00 2007-10-19 05:07:34.625 292 12533.55 67.65 55318.85 88888.00 2007-10-19 05:07:34.750 292 12533.55 67.62 55318.88 88888.00 2007-10-19 05:07:34.875 292 12533.55 67.62 55318.82 88888.00 2007-10-19 05:07:35.000 292 12533.50 67.60 55318.85 88888.00 2007-10-19 05:07:35.125 292 12533.50 67.58 55318.93 88888.00 2007-10-19 05:07:35.250 292 12533.42 67.58 55318.95 88888.00 2007-10-19 05:07:35.375 292 12533.50 67.58 55318.93 88888.00 2007-10-19 05:07:35.500 292 12533.52 67.58 55318.90 88888.00 2007-10-19 05:07:35.625 292 12533.48 67.58 55318.90 88888.00 2007-10-19 05:07:35.750 292 12533.50 67.58 55318.88 88888.00 2007-10-19 05:07:35.875 292 12533.52 67.60 55318.90 88888.00 2007-10-19 05:07:36.000 292 12533.50 67.55 55318.90 88888.00 2007-10-19 05:07:36.125 292 12533.40 67.53 55318.93 88888.00 2007-10-19 05:07:36.250 292 12533.42 67.53 55318.93 88888.00 2007-10-19 05:07:36.375 292 12533.50 67.50 55318.93 88888.00 2007-10-19 05:07:36.500 292 12533.48 67.53 55318.93 88888.00 2007-10-19 05:07:36.625 292 12533.45 67.55 55318.95 88888.00 2007-10-19 05:07:36.750 292 12533.48 67.53 55318.95 88888.00 2007-10-19 05:07:36.875 292 12533.48 67.53 55318.97 88888.00 2007-10-19 05:07:37.000 292 12533.48 67.53 55318.95 88888.00 2007-10-19 05:07:37.125 292 12533.48 67.53 55318.97 88888.00 2007-10-19 05:07:37.250 292 12533.45 67.53 55319.00 88888.00 2007-10-19 05:07:37.375 292 12533.45 67.50 55318.97 88888.00 2007-10-19 05:07:37.500 292 12533.38 67.47 55318.97 88888.00 2007-10-19 05:07:37.625 292 12533.35 67.47 55319.00 88888.00 2007-10-19 05:07:37.750 292 12533.40 67.47 55318.97 88888.00 2007-10-19 05:07:37.875 292 12533.35 67.47 55318.95 88888.00 2007-10-19 05:07:38.000 292 12533.35 67.47 55318.97 88888.00 2007-10-19 05:07:38.125 292 12533.38 67.45 55319.00 88888.00 2007-10-19 05:07:38.250 292 12533.35 67.42 55319.03 88888.00 2007-10-19 05:07:38.375 292 12533.40 67.45 55319.00 88888.00 2007-10-19 05:07:38.500 292 12533.42 67.42 55319.00 88888.00 2007-10-19 05:07:38.625 292 12533.42 67.42 55319.03 88888.00 2007-10-19 05:07:38.750 292 12533.40 67.42 55319.07 88888.00 2007-10-19 05:07:38.875 292 12533.35 67.40 55319.07 88888.00 2007-10-19 05:07:39.000 292 12533.33 67.40 55319.03 88888.00 2007-10-19 05:07:39.125 292 12533.27 67.40 55319.05 88888.00 2007-10-19 05:07:39.250 292 12533.20 67.40 55319.05 88888.00 2007-10-19 05:07:39.375 292 12533.23 67.40 55319.07 88888.00 2007-10-19 05:07:39.500 292 12533.23 67.40 55319.05 88888.00 2007-10-19 05:07:39.625 292 12533.25 67.38 55319.05 88888.00 2007-10-19 05:07:39.750 292 12533.27 67.40 55319.05 88888.00 2007-10-19 05:07:39.875 292 12533.25 67.38 55319.05 88888.00 2007-10-19 05:07:40.000 292 12533.20 67.38 55319.05 88888.00 2007-10-19 05:07:40.125 292 12533.30 67.40 55319.07 88888.00 2007-10-19 05:07:40.250 292 12533.30 67.35 55319.05 88888.00 2007-10-19 05:07:40.375 292 12533.27 67.38 55319.05 88888.00 2007-10-19 05:07:40.500 292 12533.23 67.38 55319.07 88888.00 2007-10-19 05:07:40.625 292 12533.23 67.35 55319.10 88888.00 2007-10-19 05:07:40.750 292 12533.20 67.35 55319.07 88888.00 2007-10-19 05:07:40.875 292 12533.20 67.33 55319.10 88888.00 2007-10-19 05:07:41.000 292 12533.20 67.33 55319.07 88888.00 2007-10-19 05:07:41.125 292 12533.25 67.33 55319.10 88888.00 2007-10-19 05:07:41.250 292 12533.23 67.30 55319.07 88888.00 2007-10-19 05:07:41.375 292 12533.23 67.30 55319.07 88888.00 2007-10-19 05:07:41.500 292 12533.15 67.28 55319.10 88888.00 2007-10-19 05:07:41.625 292 12533.12 67.30 55319.12 88888.00 2007-10-19 05:07:41.750 292 12533.15 67.28 55319.12 88888.00 2007-10-19 05:07:41.875 292 12533.15 67.28 55319.12 88888.00 2007-10-19 05:07:42.000 292 12533.15 67.28 55319.12 88888.00 2007-10-19 05:07:42.125 292 12533.12 67.28 55319.18 88888.00 2007-10-19 05:07:42.250 292 12533.12 67.25 55319.18 88888.00 2007-10-19 05:07:42.375 292 12533.15 67.25 55319.15 88888.00 2007-10-19 05:07:42.500 292 12533.08 67.22 55319.15 88888.00 2007-10-19 05:07:42.625 292 12533.08 67.25 55319.15 88888.00 2007-10-19 05:07:42.750 292 12533.08 67.25 55319.18 88888.00 2007-10-19 05:07:42.875 292 12533.05 67.25 55319.15 88888.00 2007-10-19 05:07:43.000 292 12533.00 67.25 55319.15 88888.00 2007-10-19 05:07:43.125 292 12533.02 67.25 55319.18 88888.00 2007-10-19 05:07:43.250 292 12532.98 67.25 55319.18 88888.00 2007-10-19 05:07:43.375 292 12532.98 67.25 55319.18 88888.00 2007-10-19 05:07:43.500 292 12533.00 67.22 55319.18 88888.00 2007-10-19 05:07:43.625 292 12533.00 67.22 55319.18 88888.00 2007-10-19 05:07:43.750 292 12532.98 67.20 55319.18 88888.00 2007-10-19 05:07:43.875 292 12532.98 67.20 55319.20 88888.00 2007-10-19 05:07:44.000 292 12532.95 67.20 55319.20 88888.00 2007-10-19 05:07:44.125 292 12532.90 67.22 55319.22 88888.00 2007-10-19 05:07:44.250 292 12532.88 67.20 55319.22 88888.00 2007-10-19 05:07:44.375 292 12532.92 67.20 55319.20 88888.00 2007-10-19 05:07:44.500 292 12532.95 67.17 55319.18 88888.00 2007-10-19 05:07:44.625 292 12532.98 67.15 55319.20 88888.00 2007-10-19 05:07:44.750 292 12533.00 67.20 55319.22 88888.00 2007-10-19 05:07:44.875 292 12533.00 67.20 55319.25 88888.00 2007-10-19 05:07:45.000 292 12532.90 67.17 55319.25 88888.00 2007-10-19 05:07:45.125 292 12532.90 67.12 55319.25 88888.00 2007-10-19 05:07:45.250 292 12532.90 67.12 55319.25 88888.00 2007-10-19 05:07:45.375 292 12532.88 67.15 55319.22 88888.00 2007-10-19 05:07:45.500 292 12532.88 67.15 55319.25 88888.00 2007-10-19 05:07:45.625 292 12532.90 67.12 55319.25 88888.00 2007-10-19 05:07:45.750 292 12532.90 67.15 55319.25 88888.00 2007-10-19 05:07:45.875 292 12532.92 67.15 55319.25 88888.00 2007-10-19 05:07:46.000 292 12532.95 67.15 55319.25 88888.00 2007-10-19 05:07:46.125 292 12532.85 67.15 55319.22 88888.00 2007-10-19 05:07:46.250 292 12532.80 67.10 55319.28 88888.00 2007-10-19 05:07:46.375 292 12532.80 67.15 55319.25 88888.00 2007-10-19 05:07:46.500 292 12532.77 67.15 55319.28 88888.00 2007-10-19 05:07:46.625 292 12532.77 67.12 55319.28 88888.00 2007-10-19 05:07:46.750 292 12532.83 67.12 55319.28 88888.00 2007-10-19 05:07:46.875 292 12532.83 67.12 55319.30 88888.00 2007-10-19 05:07:47.000 292 12532.83 67.10 55319.32 88888.00 2007-10-19 05:07:47.125 292 12532.83 67.08 55319.32 88888.00 2007-10-19 05:07:47.250 292 12532.80 67.08 55319.32 88888.00 2007-10-19 05:07:47.375 292 12532.77 67.10 55319.30 88888.00 2007-10-19 05:07:47.500 292 12532.75 67.10 55319.30 88888.00 2007-10-19 05:07:47.625 292 12532.70 67.08 55319.28 88888.00 2007-10-19 05:07:47.750 292 12532.65 67.08 55319.32 88888.00 2007-10-19 05:07:47.875 292 12532.65 67.10 55319.35 88888.00 2007-10-19 05:07:48.000 292 12532.62 67.12 55319.35 88888.00 2007-10-19 05:07:48.125 292 12532.60 67.12 55319.38 88888.00 2007-10-19 05:07:48.250 292 12532.60 67.05 55319.32 88888.00 2007-10-19 05:07:48.375 292 12532.65 67.08 55319.35 88888.00 2007-10-19 05:07:48.500 292 12532.65 67.10 55319.35 88888.00 2007-10-19 05:07:48.625 292 12532.65 67.10 55319.38 88888.00 2007-10-19 05:07:48.750 292 12532.65 67.10 55319.35 88888.00 2007-10-19 05:07:48.875 292 12532.62 67.10 55319.32 88888.00 2007-10-19 05:07:49.000 292 12532.58 67.10 55319.35 88888.00 2007-10-19 05:07:49.125 292 12532.60 67.10 55319.40 88888.00 2007-10-19 05:07:49.250 292 12532.60 67.08 55319.43 88888.00 2007-10-19 05:07:49.375 292 12532.62 67.10 55319.45 88888.00 2007-10-19 05:07:49.500 292 12532.60 67.10 55319.45 88888.00 2007-10-19 05:07:49.625 292 12532.52 67.08 55319.43 88888.00 2007-10-19 05:07:49.750 292 12532.40 67.05 55319.40 88888.00 2007-10-19 05:07:49.875 292 12532.35 67.03 55319.38 88888.00 2007-10-19 05:07:50.000 292 12532.35 67.05 55319.43 88888.00 2007-10-19 05:07:50.125 292 12532.40 67.08 55319.45 88888.00 2007-10-19 05:07:50.250 292 12532.42 67.05 55319.40 88888.00 2007-10-19 05:07:50.375 292 12532.45 67.03 55319.40 88888.00 2007-10-19 05:07:50.500 292 12532.40 67.03 55319.45 88888.00 2007-10-19 05:07:50.625 292 12532.45 67.03 55319.43 88888.00 2007-10-19 05:07:50.750 292 12532.45 67.05 55319.47 88888.00 2007-10-19 05:07:50.875 292 12532.42 67.05 55319.47 88888.00 2007-10-19 05:07:51.000 292 12532.38 67.05 55319.47 88888.00 2007-10-19 05:07:51.125 292 12532.33 67.03 55319.45 88888.00 2007-10-19 05:07:51.250 292 12532.33 67.03 55319.47 88888.00 2007-10-19 05:07:51.375 292 12532.35 67.05 55319.43 88888.00 2007-10-19 05:07:51.500 292 12532.30 67.05 55319.43 88888.00 2007-10-19 05:07:51.625 292 12532.33 67.03 55319.43 88888.00 2007-10-19 05:07:51.750 292 12532.30 66.97 55319.40 88888.00 2007-10-19 05:07:51.875 292 12532.27 67.00 55319.43 88888.00 2007-10-19 05:07:52.000 292 12532.27 67.03 55319.50 88888.00 2007-10-19 05:07:52.125 292 12532.33 67.05 55319.50 88888.00 2007-10-19 05:07:52.250 292 12532.30 67.05 55319.50 88888.00 2007-10-19 05:07:52.375 292 12532.27 67.03 55319.47 88888.00 2007-10-19 05:07:52.500 292 12532.23 67.03 55319.50 88888.00 2007-10-19 05:07:52.625 292 12532.20 67.00 55319.53 88888.00 2007-10-19 05:07:52.750 292 12532.17 67.00 55319.50 88888.00 2007-10-19 05:07:52.875 292 12532.15 67.00 55319.47 88888.00 2007-10-19 05:07:53.000 292 12532.12 67.00 55319.47 88888.00 2007-10-19 05:07:53.125 292 12532.15 67.00 55319.50 88888.00 2007-10-19 05:07:53.250 292 12532.15 67.00 55319.50 88888.00 2007-10-19 05:07:53.375 292 12532.17 67.00 55319.50 88888.00 2007-10-19 05:07:53.500 292 12532.15 67.00 55319.53 88888.00 2007-10-19 05:07:53.625 292 12532.15 67.00 55319.57 88888.00 2007-10-19 05:07:53.750 292 12532.15 67.03 55319.57 88888.00 2007-10-19 05:07:53.875 292 12532.17 67.03 55319.55 88888.00 2007-10-19 05:07:54.000 292 12532.23 67.03 55319.55 88888.00 2007-10-19 05:07:54.125 292 12532.23 67.03 55319.55 88888.00 2007-10-19 05:07:54.250 292 12532.25 67.00 55319.53 88888.00 2007-10-19 05:07:54.375 292 12532.20 67.00 55319.53 88888.00 2007-10-19 05:07:54.500 292 12532.15 66.97 55319.53 88888.00 2007-10-19 05:07:54.625 292 12532.10 67.03 55319.53 88888.00 2007-10-19 05:07:54.750 292 12532.08 67.00 55319.53 88888.00 2007-10-19 05:07:54.875 292 12532.05 66.97 55319.53 88888.00 2007-10-19 05:07:55.000 292 12532.05 67.00 55319.53 88888.00 2007-10-19 05:07:55.125 292 12532.10 66.97 55319.55 88888.00 2007-10-19 05:07:55.250 292 12532.08 66.97 55319.55 88888.00 2007-10-19 05:07:55.375 292 12532.10 66.97 55319.55 88888.00 2007-10-19 05:07:55.500 292 12532.12 66.97 55319.55 88888.00 2007-10-19 05:07:55.625 292 12532.12 66.97 55319.55 88888.00 2007-10-19 05:07:55.750 292 12532.10 67.03 55319.57 88888.00 2007-10-19 05:07:55.875 292 12532.08 67.00 55319.60 88888.00 2007-10-19 05:07:56.000 292 12532.05 66.97 55319.57 88888.00 2007-10-19 05:07:56.125 292 12532.10 66.97 55319.60 88888.00 2007-10-19 05:07:56.250 292 12532.05 66.97 55319.60 88888.00 2007-10-19 05:07:56.375 292 12532.05 67.00 55319.60 88888.00 2007-10-19 05:07:56.500 292 12532.10 67.03 55319.60 88888.00 2007-10-19 05:07:56.625 292 12532.08 67.03 55319.62 88888.00 2007-10-19 05:07:56.750 292 12532.02 67.00 55319.62 88888.00 2007-10-19 05:07:56.875 292 12532.00 67.03 55319.57 88888.00 2007-10-19 05:07:57.000 292 12532.00 67.00 55319.60 88888.00 2007-10-19 05:07:57.125 292 12531.98 67.03 55319.62 88888.00 2007-10-19 05:07:57.250 292 12531.92 67.03 55319.65 88888.00 2007-10-19 05:07:57.375 292 12531.90 67.03 55319.65 88888.00 2007-10-19 05:07:57.500 292 12531.98 67.03 55319.62 88888.00 2007-10-19 05:07:57.625 292 12531.98 67.05 55319.65 88888.00 2007-10-19 05:07:57.750 292 12531.90 67.05 55319.60 88888.00 2007-10-19 05:07:57.875 292 12531.92 67.05 55319.60 88888.00 2007-10-19 05:07:58.000 292 12531.98 67.05 55319.62 88888.00 2007-10-19 05:07:58.125 292 12532.02 67.05 55319.62 88888.00 2007-10-19 05:07:58.250 292 12532.02 67.03 55319.65 88888.00 2007-10-19 05:07:58.375 292 12532.00 67.05 55319.62 88888.00 2007-10-19 05:07:58.500 292 12531.92 67.03 55319.62 88888.00 2007-10-19 05:07:58.625 292 12532.00 67.03 55319.65 88888.00 2007-10-19 05:07:58.750 292 12532.05 67.03 55319.65 88888.00 2007-10-19 05:07:58.875 292 12531.98 67.03 55319.65 88888.00 2007-10-19 05:07:59.000 292 12531.95 67.03 55319.65 88888.00 2007-10-19 05:07:59.125 292 12531.98 67.05 55319.68 88888.00 2007-10-19 05:07:59.250 292 12531.95 67.03 55319.68 88888.00 2007-10-19 05:07:59.375 292 12531.92 67.08 55319.68 88888.00 2007-10-19 05:07:59.500 292 12531.83 67.08 55319.68 88888.00 2007-10-19 05:07:59.625 292 12531.88 67.05 55319.68 88888.00 2007-10-19 05:07:59.750 292 12531.92 67.05 55319.65 88888.00 2007-10-19 05:07:59.875 292 12531.90 67.05 55319.68 88888.00 2007-10-19 05:08:00.000 292 12531.85 67.05 55319.68 88888.00 2007-10-19 05:08:00.125 292 12531.85 67.05 55319.70 88888.00 2007-10-19 05:08:00.250 292 12531.88 67.05 55319.68 88888.00 2007-10-19 05:08:00.375 292 12531.92 67.05 55319.68 88888.00 2007-10-19 05:08:00.500 292 12531.88 67.05 55319.65 88888.00 2007-10-19 05:08:00.625 292 12531.85 67.05 55319.65 88888.00 2007-10-19 05:08:00.750 292 12531.85 67.05 55319.65 88888.00 2007-10-19 05:08:00.875 292 12531.85 67.08 55319.65 88888.00 2007-10-19 05:08:01.000 292 12531.83 67.05 55319.62 88888.00 2007-10-19 05:08:01.125 292 12531.77 67.05 55319.62 88888.00 2007-10-19 05:08:01.250 292 12531.77 67.05 55319.68 88888.00 2007-10-19 05:08:01.375 292 12531.80 67.08 55319.68 88888.00 2007-10-19 05:08:01.500 292 12531.80 67.08 55319.70 88888.00 2007-10-19 05:08:01.625 292 12531.80 67.08 55319.68 88888.00 2007-10-19 05:08:01.750 292 12531.80 67.08 55319.68 88888.00 2007-10-19 05:08:01.875 292 12531.80 67.08 55319.68 88888.00 2007-10-19 05:08:02.000 292 12531.83 67.08 55319.70 88888.00 2007-10-19 05:08:02.125 292 12531.85 67.10 55319.72 88888.00 2007-10-19 05:08:02.250 292 12531.77 67.10 55319.70 88888.00 2007-10-19 05:08:02.375 292 12531.80 67.08 55319.70 88888.00 2007-10-19 05:08:02.500 292 12531.80 67.10 55319.70 88888.00 2007-10-19 05:08:02.625 292 12531.80 67.12 55319.70 88888.00 2007-10-19 05:08:02.750 292 12531.75 67.10 55319.68 88888.00 2007-10-19 05:08:02.875 292 12531.77 67.10 55319.68 88888.00 2007-10-19 05:08:03.000 292 12531.77 67.15 55319.65 88888.00 2007-10-19 05:08:03.125 292 12531.73 67.15 55319.70 88888.00 2007-10-19 05:08:03.250 292 12531.65 67.12 55319.72 88888.00 2007-10-19 05:08:03.375 292 12531.70 67.15 55319.72 88888.00 2007-10-19 05:08:03.500 292 12531.70 67.15 55319.72 88888.00 2007-10-19 05:08:03.625 292 12531.65 67.17 55319.70 88888.00 2007-10-19 05:08:03.750 292 12531.70 67.15 55319.65 88888.00 2007-10-19 05:08:03.875 292 12531.75 67.15 55319.62 88888.00 2007-10-19 05:08:04.000 292 12531.75 67.15 55319.62 88888.00 2007-10-19 05:08:04.125 292 12531.67 67.15 55319.62 88888.00 2007-10-19 05:08:04.250 292 12531.70 67.15 55319.68 88888.00 2007-10-19 05:08:04.375 292 12531.73 67.17 55319.68 88888.00 2007-10-19 05:08:04.500 292 12531.67 67.20 55319.70 88888.00 2007-10-19 05:08:04.625 292 12531.67 67.20 55319.70 88888.00 2007-10-19 05:08:04.750 292 12531.65 67.20 55319.70 88888.00 2007-10-19 05:08:04.875 292 12531.65 67.17 55319.68 88888.00 2007-10-19 05:08:05.000 292 12531.65 67.20 55319.68 88888.00 2007-10-19 05:08:05.125 292 12531.58 67.20 55319.70 88888.00 2007-10-19 05:08:05.250 292 12531.58 67.17 55319.72 88888.00 2007-10-19 05:08:05.375 292 12531.60 67.17 55319.70 88888.00 2007-10-19 05:08:05.500 292 12531.60 67.17 55319.70 88888.00 2007-10-19 05:08:05.625 292 12531.58 67.20 55319.70 88888.00 2007-10-19 05:08:05.750 292 12531.58 67.20 55319.68 88888.00 2007-10-19 05:08:05.875 292 12531.58 67.20 55319.68 88888.00 2007-10-19 05:08:06.000 292 12531.60 67.20 55319.68 88888.00 2007-10-19 05:08:06.125 292 12531.55 67.20 55319.68 88888.00 2007-10-19 05:08:06.250 292 12531.50 67.22 55319.68 88888.00 2007-10-19 05:08:06.375 292 12531.55 67.25 55319.70 88888.00 2007-10-19 05:08:06.500 292 12531.60 67.25 55319.70 88888.00 2007-10-19 05:08:06.625 292 12531.60 67.25 55319.70 88888.00 2007-10-19 05:08:06.750 292 12531.52 67.25 55319.70 88888.00 2007-10-19 05:08:06.875 292 12531.55 67.22 55319.70 88888.00 2007-10-19 05:08:07.000 292 12531.62 67.25 55319.70 88888.00 2007-10-19 05:08:07.125 292 12531.62 67.25 55319.70 88888.00 2007-10-19 05:08:07.250 292 12531.58 67.25 55319.70 88888.00 2007-10-19 05:08:07.375 292 12531.55 67.25 55319.70 88888.00 2007-10-19 05:08:07.500 292 12531.48 67.28 55319.70 88888.00 2007-10-19 05:08:07.625 292 12531.42 67.28 55319.70 88888.00 2007-10-19 05:08:07.750 292 12531.50 67.25 55319.72 88888.00 2007-10-19 05:08:07.875 292 12531.58 67.28 55319.72 88888.00 2007-10-19 05:08:08.000 292 12531.58 67.30 55319.70 88888.00 2007-10-19 05:08:08.125 292 12531.58 67.30 55319.68 88888.00 2007-10-19 05:08:08.250 292 12531.58 67.28 55319.65 88888.00 2007-10-19 05:08:08.375 292 12531.60 67.30 55319.68 88888.00 2007-10-19 05:08:08.500 292 12531.58 67.30 55319.68 88888.00 2007-10-19 05:08:08.625 292 12531.52 67.30 55319.70 88888.00 2007-10-19 05:08:08.750 292 12531.52 67.30 55319.70 88888.00 2007-10-19 05:08:08.875 292 12531.55 67.33 55319.68 88888.00 2007-10-19 05:08:09.000 292 12531.58 67.33 55319.68 88888.00 2007-10-19 05:08:09.125 292 12531.55 67.33 55319.70 88888.00 2007-10-19 05:08:09.250 292 12531.52 67.30 55319.70 88888.00 2007-10-19 05:08:09.375 292 12531.52 67.33 55319.72 88888.00 2007-10-19 05:08:09.500 292 12531.50 67.33 55319.70 88888.00 2007-10-19 05:08:09.625 292 12531.50 67.33 55319.68 88888.00 2007-10-19 05:08:09.750 292 12531.52 67.35 55319.68 88888.00 2007-10-19 05:08:09.875 292 12531.58 67.35 55319.70 88888.00 2007-10-19 05:08:10.000 292 12531.60 67.33 55319.68 88888.00 2007-10-19 05:08:10.125 292 12531.58 67.33 55319.65 88888.00 2007-10-19 05:08:10.250 292 12531.60 67.33 55319.65 88888.00 2007-10-19 05:08:10.375 292 12531.60 67.33 55319.62 88888.00 2007-10-19 05:08:10.500 292 12531.52 67.30 55319.62 88888.00 2007-10-19 05:08:10.625 292 12531.50 67.30 55319.65 88888.00 2007-10-19 05:08:10.750 292 12531.55 67.28 55319.65 88888.00 2007-10-19 05:08:10.875 292 12531.58 67.30 55319.62 88888.00 2007-10-19 05:08:11.000 292 12531.60 67.30 55319.65 88888.00 2007-10-19 05:08:11.125 292 12531.62 67.30 55319.68 88888.00 2007-10-19 05:08:11.250 292 12531.58 67.33 55319.70 88888.00 2007-10-19 05:08:11.375 292 12531.58 67.33 55319.70 88888.00 2007-10-19 05:08:11.500 292 12531.48 67.33 55319.72 88888.00 2007-10-19 05:08:11.625 292 12531.42 67.35 55319.70 88888.00 2007-10-19 05:08:11.750 292 12531.50 67.33 55319.70 88888.00 2007-10-19 05:08:11.875 292 12531.48 67.33 55319.70 88888.00 2007-10-19 05:08:12.000 292 12531.45 67.33 55319.70 88888.00 2007-10-19 05:08:12.125 292 12531.48 67.35 55319.70 88888.00 2007-10-19 05:08:12.250 292 12531.45 67.35 55319.70 88888.00 2007-10-19 05:08:12.375 292 12531.45 67.35 55319.70 88888.00 2007-10-19 05:08:12.500 292 12531.42 67.33 55319.68 88888.00 2007-10-19 05:08:12.625 292 12531.42 67.35 55319.70 88888.00 2007-10-19 05:08:12.750 292 12531.45 67.38 55319.70 88888.00 2007-10-19 05:08:12.875 292 12531.48 67.35 55319.68 88888.00 2007-10-19 05:08:13.000 292 12531.48 67.33 55319.65 88888.00 2007-10-19 05:08:13.125 292 12531.48 67.35 55319.65 88888.00 2007-10-19 05:08:13.250 292 12531.42 67.33 55319.65 88888.00 2007-10-19 05:08:13.375 292 12531.50 67.35 55319.65 88888.00 2007-10-19 05:08:13.500 292 12531.55 67.35 55319.65 88888.00 2007-10-19 05:08:13.625 292 12531.50 67.38 55319.65 88888.00 2007-10-19 05:08:13.750 292 12531.50 67.35 55319.65 88888.00 2007-10-19 05:08:13.875 292 12531.50 67.33 55319.65 88888.00 2007-10-19 05:08:14.000 292 12531.52 67.33 55319.65 88888.00 2007-10-19 05:08:14.125 292 12531.48 67.35 55319.68 88888.00 2007-10-19 05:08:14.250 292 12531.48 67.35 55319.68 88888.00 2007-10-19 05:08:14.375 292 12531.48 67.35 55319.65 88888.00 2007-10-19 05:08:14.500 292 12531.38 67.35 55319.68 88888.00 2007-10-19 05:08:14.625 292 12531.42 67.35 55319.68 88888.00 2007-10-19 05:08:14.750 292 12531.48 67.35 55319.68 88888.00 2007-10-19 05:08:14.875 292 12531.42 67.35 55319.65 88888.00 2007-10-19 05:08:15.000 292 12531.42 67.35 55319.65 88888.00 2007-10-19 05:08:15.125 292 12531.48 67.35 55319.68 88888.00 2007-10-19 05:08:15.250 292 12531.42 67.35 55319.68 88888.00 2007-10-19 05:08:15.375 292 12531.38 67.35 55319.68 88888.00 2007-10-19 05:08:15.500 292 12531.35 67.38 55319.65 88888.00 2007-10-19 05:08:15.625 292 12531.38 67.35 55319.62 88888.00 2007-10-19 05:08:15.750 292 12531.38 67.35 55319.62 88888.00 2007-10-19 05:08:15.875 292 12531.38 67.35 55319.62 88888.00 2007-10-19 05:08:16.000 292 12531.35 67.35 55319.62 88888.00 2007-10-19 05:08:16.125 292 12531.40 67.35 55319.65 88888.00 2007-10-19 05:08:16.250 292 12531.33 67.35 55319.65 88888.00 2007-10-19 05:08:16.375 292 12531.38 67.35 55319.62 88888.00 2007-10-19 05:08:16.500 292 12531.38 67.35 55319.65 88888.00 2007-10-19 05:08:16.625 292 12531.38 67.35 55319.65 88888.00 2007-10-19 05:08:16.750 292 12531.35 67.33 55319.65 88888.00 2007-10-19 05:08:16.875 292 12531.40 67.33 55319.65 88888.00 2007-10-19 05:08:17.000 292 12531.42 67.35 55319.62 88888.00 2007-10-19 05:08:17.125 292 12531.42 67.38 55319.65 88888.00 2007-10-19 05:08:17.250 292 12531.40 67.38 55319.65 88888.00 2007-10-19 05:08:17.375 292 12531.38 67.35 55319.62 88888.00 2007-10-19 05:08:17.500 292 12531.38 67.35 55319.60 88888.00 2007-10-19 05:08:17.625 292 12531.42 67.35 55319.62 88888.00 2007-10-19 05:08:17.750 292 12531.45 67.38 55319.65 88888.00 2007-10-19 05:08:17.875 292 12531.42 67.33 55319.65 88888.00 2007-10-19 05:08:18.000 292 12531.42 67.33 55319.65 88888.00 2007-10-19 05:08:18.125 292 12531.42 67.35 55319.65 88888.00 2007-10-19 05:08:18.250 292 12531.42 67.35 55319.65 88888.00 2007-10-19 05:08:18.375 292 12531.42 67.38 55319.65 88888.00 2007-10-19 05:08:18.500 292 12531.42 67.35 55319.65 88888.00 2007-10-19 05:08:18.625 292 12531.40 67.35 55319.62 88888.00 2007-10-19 05:08:18.750 292 12531.38 67.35 55319.60 88888.00 2007-10-19 05:08:18.875 292 12531.35 67.35 55319.62 88888.00 2007-10-19 05:08:19.000 292 12531.38 67.38 55319.60 88888.00 2007-10-19 05:08:19.125 292 12531.40 67.35 55319.62 88888.00 2007-10-19 05:08:19.250 292 12531.30 67.35 55319.62 88888.00 2007-10-19 05:08:19.375 292 12531.33 67.38 55319.60 88888.00 2007-10-19 05:08:19.500 292 12531.35 67.38 55319.60 88888.00 2007-10-19 05:08:19.625 292 12531.35 67.35 55319.60 88888.00 2007-10-19 05:08:19.750 292 12531.35 67.35 55319.60 88888.00 2007-10-19 05:08:19.875 292 12531.42 67.35 55319.60 88888.00 2007-10-19 05:08:20.000 292 12531.45 67.35 55319.60 88888.00 2007-10-19 05:08:20.125 292 12531.42 67.38 55319.62 88888.00 2007-10-19 05:08:20.250 292 12531.30 67.35 55319.65 88888.00 2007-10-19 05:08:20.375 292 12531.33 67.35 55319.65 88888.00 2007-10-19 05:08:20.500 292 12531.33 67.38 55319.62 88888.00 2007-10-19 05:08:20.625 292 12531.35 67.33 55319.60 88888.00 2007-10-19 05:08:20.750 292 12531.38 67.35 55319.60 88888.00 2007-10-19 05:08:20.875 292 12531.33 67.35 55319.60 88888.00 2007-10-19 05:08:21.000 292 12531.30 67.35 55319.57 88888.00 2007-10-19 05:08:21.125 292 12531.33 67.35 55319.60 88888.00 2007-10-19 05:08:21.250 292 12531.40 67.38 55319.62 88888.00 2007-10-19 05:08:21.375 292 12531.45 67.38 55319.60 88888.00 2007-10-19 05:08:21.500 292 12531.42 67.35 55319.57 88888.00 2007-10-19 05:08:21.625 292 12531.42 67.35 55319.57 88888.00 2007-10-19 05:08:21.750 292 12531.42 67.35 55319.62 88888.00 2007-10-19 05:08:21.875 292 12531.40 67.35 55319.62 88888.00 2007-10-19 05:08:22.000 292 12531.38 67.35 55319.60 88888.00 2007-10-19 05:08:22.125 292 12531.33 67.38 55319.60 88888.00 2007-10-19 05:08:22.250 292 12531.38 67.40 55319.62 88888.00 2007-10-19 05:08:22.375 292 12531.42 67.40 55319.65 88888.00 2007-10-19 05:08:22.500 292 12531.42 67.38 55319.65 88888.00 2007-10-19 05:08:22.625 292 12531.40 67.38 55319.62 88888.00 2007-10-19 05:08:22.750 292 12531.40 67.38 55319.60 88888.00 2007-10-19 05:08:22.875 292 12531.40 67.38 55319.60 88888.00 2007-10-19 05:08:23.000 292 12531.48 67.35 55319.57 88888.00 2007-10-19 05:08:23.125 292 12531.48 67.35 55319.60 88888.00 2007-10-19 05:08:23.250 292 12531.48 67.35 55319.62 88888.00 2007-10-19 05:08:23.375 292 12531.58 67.38 55319.62 88888.00 2007-10-19 05:08:23.500 292 12531.55 67.35 55319.62 88888.00 2007-10-19 05:08:23.625 292 12531.52 67.35 55319.60 88888.00 2007-10-19 05:08:23.750 292 12531.50 67.33 55319.60 88888.00 2007-10-19 05:08:23.875 292 12531.45 67.33 55319.60 88888.00 2007-10-19 05:08:24.000 292 12531.50 67.35 55319.60 88888.00 2007-10-19 05:08:24.125 292 12531.50 67.35 55319.57 88888.00 2007-10-19 05:08:24.250 292 12531.48 67.35 55319.60 88888.00 2007-10-19 05:08:24.375 292 12531.40 67.35 55319.57 88888.00 2007-10-19 05:08:24.500 292 12531.42 67.35 55319.60 88888.00 2007-10-19 05:08:24.625 292 12531.45 67.35 55319.60 88888.00 2007-10-19 05:08:24.750 292 12531.45 67.35 55319.62 88888.00 2007-10-19 05:08:24.875 292 12531.45 67.38 55319.60 88888.00 2007-10-19 05:08:25.000 292 12531.40 67.35 55319.57 88888.00 2007-10-19 05:08:25.125 292 12531.42 67.35 55319.57 88888.00 2007-10-19 05:08:25.250 292 12531.48 67.35 55319.57 88888.00 2007-10-19 05:08:25.375 292 12531.48 67.35 55319.55 88888.00 2007-10-19 05:08:25.500 292 12531.42 67.35 55319.57 88888.00 2007-10-19 05:08:25.625 292 12531.45 67.35 55319.57 88888.00 2007-10-19 05:08:25.750 292 12531.52 67.35 55319.60 88888.00 2007-10-19 05:08:25.875 292 12531.58 67.35 55319.60 88888.00 2007-10-19 05:08:26.000 292 12531.55 67.35 55319.57 88888.00 2007-10-19 05:08:26.125 292 12531.55 67.35 55319.57 88888.00 2007-10-19 05:08:26.250 292 12531.45 67.35 55319.60 88888.00 2007-10-19 05:08:26.375 292 12531.48 67.35 55319.60 88888.00 2007-10-19 05:08:26.500 292 12531.48 67.35 55319.57 88888.00 2007-10-19 05:08:26.625 292 12531.48 67.35 55319.55 88888.00 2007-10-19 05:08:26.750 292 12531.55 67.38 55319.55 88888.00 2007-10-19 05:08:26.875 292 12531.55 67.35 55319.55 88888.00 2007-10-19 05:08:27.000 292 12531.50 67.35 55319.55 88888.00 2007-10-19 05:08:27.125 292 12531.45 67.33 55319.57 88888.00 2007-10-19 05:08:27.250 292 12531.42 67.33 55319.57 88888.00 2007-10-19 05:08:27.375 292 12531.40 67.35 55319.57 88888.00 2007-10-19 05:08:27.500 292 12531.35 67.35 55319.57 88888.00 2007-10-19 05:08:27.625 292 12531.40 67.33 55319.55 88888.00 2007-10-19 05:08:27.750 292 12531.40 67.35 55319.53 88888.00 2007-10-19 05:08:27.875 292 12531.45 67.35 55319.55 88888.00 2007-10-19 05:08:28.000 292 12531.48 67.35 55319.55 88888.00 2007-10-19 05:08:28.125 292 12531.48 67.35 55319.53 88888.00 2007-10-19 05:08:28.250 292 12531.50 67.35 55319.57 88888.00 2007-10-19 05:08:28.375 292 12531.50 67.35 55319.57 88888.00 2007-10-19 05:08:28.500 292 12531.42 67.35 55319.55 88888.00 2007-10-19 05:08:28.625 292 12531.52 67.33 55319.55 88888.00 2007-10-19 05:08:28.750 292 12531.55 67.33 55319.57 88888.00 2007-10-19 05:08:28.875 292 12531.55 67.33 55319.60 88888.00 2007-10-19 05:08:29.000 292 12531.50 67.33 55319.57 88888.00 2007-10-19 05:08:29.125 292 12531.50 67.33 55319.60 88888.00 2007-10-19 05:08:29.250 292 12531.50 67.30 55319.57 88888.00 2007-10-19 05:08:29.375 292 12531.55 67.30 55319.57 88888.00 2007-10-19 05:08:29.500 292 12531.52 67.35 55319.57 88888.00 2007-10-19 05:08:29.625 292 12531.58 67.33 55319.57 88888.00 2007-10-19 05:08:29.750 292 12531.55 67.33 55319.55 88888.00 2007-10-19 05:08:29.875 292 12531.52 67.35 55319.53 88888.00 2007-10-19 05:08:30.000 292 12531.52 67.35 55319.55 88888.00 2007-10-19 05:08:30.125 292 12531.52 67.33 55319.55 88888.00 2007-10-19 05:08:30.250 292 12531.48 67.35 55319.57 88888.00 2007-10-19 05:08:30.375 292 12531.50 67.35 55319.55 88888.00 2007-10-19 05:08:30.500 292 12531.55 67.35 55319.55 88888.00 2007-10-19 05:08:30.625 292 12531.58 67.33 55319.53 88888.00 2007-10-19 05:08:30.750 292 12531.58 67.35 55319.50 88888.00 2007-10-19 05:08:30.875 292 12531.55 67.35 55319.50 88888.00 2007-10-19 05:08:31.000 292 12531.55 67.35 55319.50 88888.00 2007-10-19 05:08:31.125 292 12531.62 67.33 55319.50 88888.00 2007-10-19 05:08:31.250 292 12531.65 67.33 55319.50 88888.00 2007-10-19 05:08:31.375 292 12531.67 67.33 55319.50 88888.00 2007-10-19 05:08:31.500 292 12531.65 67.33 55319.53 88888.00 2007-10-19 05:08:31.625 292 12531.65 67.33 55319.53 88888.00 2007-10-19 05:08:31.750 292 12531.67 67.30 55319.53 88888.00 2007-10-19 05:08:31.875 292 12531.65 67.30 55319.50 88888.00 2007-10-19 05:08:32.000 292 12531.62 67.30 55319.50 88888.00 2007-10-19 05:08:32.125 292 12531.62 67.30 55319.53 88888.00 2007-10-19 05:08:32.250 292 12531.67 67.30 55319.50 88888.00 2007-10-19 05:08:32.375 292 12531.70 67.30 55319.47 88888.00 2007-10-19 05:08:32.500 292 12531.75 67.30 55319.50 88888.00 2007-10-19 05:08:32.625 292 12531.70 67.30 55319.50 88888.00 2007-10-19 05:08:32.750 292 12531.65 67.28 55319.50 88888.00 2007-10-19 05:08:32.875 292 12531.60 67.30 55319.50 88888.00 2007-10-19 05:08:33.000 292 12531.60 67.33 55319.47 88888.00 2007-10-19 05:08:33.125 292 12531.62 67.30 55319.50 88888.00 2007-10-19 05:08:33.250 292 12531.58 67.30 55319.55 88888.00 2007-10-19 05:08:33.375 292 12531.60 67.33 55319.53 88888.00 2007-10-19 05:08:33.500 292 12531.60 67.33 55319.53 88888.00 2007-10-19 05:08:33.625 292 12531.55 67.33 55319.53 88888.00 2007-10-19 05:08:33.750 292 12531.52 67.30 55319.50 88888.00 2007-10-19 05:08:33.875 292 12531.58 67.30 55319.53 88888.00 2007-10-19 05:08:34.000 292 12531.65 67.30 55319.50 88888.00 2007-10-19 05:08:34.125 292 12531.67 67.28 55319.50 88888.00 2007-10-19 05:08:34.250 292 12531.65 67.28 55319.50 88888.00 2007-10-19 05:08:34.375 292 12531.65 67.28 55319.53 88888.00 2007-10-19 05:08:34.500 292 12531.65 67.30 55319.55 88888.00 2007-10-19 05:08:34.625 292 12531.67 67.30 55319.55 88888.00 2007-10-19 05:08:34.750 292 12531.73 67.30 55319.55 88888.00 2007-10-19 05:08:34.875 292 12531.70 67.30 55319.50 88888.00 2007-10-19 05:08:35.000 292 12531.73 67.30 55319.50 88888.00 2007-10-19 05:08:35.125 292 12531.73 67.28 55319.53 88888.00 2007-10-19 05:08:35.250 292 12531.70 67.25 55319.53 88888.00 2007-10-19 05:08:35.375 292 12531.70 67.28 55319.50 88888.00 2007-10-19 05:08:35.500 292 12531.77 67.28 55319.47 88888.00 2007-10-19 05:08:35.625 292 12531.83 67.28 55319.53 88888.00 2007-10-19 05:08:35.750 292 12531.75 67.28 55319.53 88888.00 2007-10-19 05:08:35.875 292 12531.65 67.25 55319.53 88888.00 2007-10-19 05:08:36.000 292 12531.62 67.22 55319.50 88888.00 2007-10-19 05:08:36.125 292 12531.65 67.25 55319.53 88888.00 2007-10-19 05:08:36.250 292 12531.73 67.28 55319.53 88888.00 2007-10-19 05:08:36.375 292 12531.75 67.30 55319.53 88888.00 2007-10-19 05:08:36.500 292 12531.73 67.28 55319.50 88888.00 2007-10-19 05:08:36.625 292 12531.75 67.25 55319.50 88888.00 2007-10-19 05:08:36.750 292 12531.80 67.25 55319.50 88888.00 2007-10-19 05:08:36.875 292 12531.80 67.25 55319.50 88888.00 2007-10-19 05:08:37.000 292 12531.80 67.28 55319.53 88888.00 2007-10-19 05:08:37.125 292 12531.75 67.25 55319.53 88888.00 2007-10-19 05:08:37.250 292 12531.75 67.22 55319.47 88888.00 2007-10-19 05:08:37.375 292 12531.77 67.22 55319.50 88888.00 2007-10-19 05:08:37.500 292 12531.77 67.25 55319.50 88888.00 2007-10-19 05:08:37.625 292 12531.77 67.25 55319.53 88888.00 2007-10-19 05:08:37.750 292 12531.80 67.28 55319.53 88888.00 2007-10-19 05:08:37.875 292 12531.88 67.25 55319.50 88888.00 2007-10-19 05:08:38.000 292 12531.85 67.25 55319.45 88888.00 2007-10-19 05:08:38.125 292 12531.83 67.22 55319.45 88888.00 2007-10-19 05:08:38.250 292 12531.75 67.22 55319.47 88888.00 2007-10-19 05:08:38.375 292 12531.80 67.22 55319.47 88888.00 2007-10-19 05:08:38.500 292 12531.80 67.25 55319.50 88888.00 2007-10-19 05:08:38.625 292 12531.83 67.25 55319.50 88888.00 2007-10-19 05:08:38.750 292 12531.85 67.25 55319.47 88888.00 2007-10-19 05:08:38.875 292 12531.83 67.25 55319.47 88888.00 2007-10-19 05:08:39.000 292 12531.80 67.22 55319.45 88888.00 2007-10-19 05:08:39.125 292 12531.83 67.22 55319.47 88888.00 2007-10-19 05:08:39.250 292 12531.83 67.22 55319.50 88888.00 2007-10-19 05:08:39.375 292 12531.80 67.22 55319.47 88888.00 2007-10-19 05:08:39.500 292 12531.83 67.22 55319.47 88888.00 2007-10-19 05:08:39.625 292 12531.83 67.25 55319.50 88888.00 2007-10-19 05:08:39.750 292 12531.85 67.22 55319.47 88888.00 2007-10-19 05:08:39.875 292 12531.83 67.22 55319.47 88888.00 2007-10-19 05:08:40.000 292 12531.85 67.20 55319.50 88888.00 2007-10-19 05:08:40.125 292 12531.83 67.22 55319.50 88888.00 2007-10-19 05:08:40.250 292 12531.80 67.22 55319.53 88888.00 2007-10-19 05:08:40.375 292 12531.80 67.22 55319.53 88888.00 2007-10-19 05:08:40.500 292 12531.83 67.20 55319.50 88888.00 2007-10-19 05:08:40.625 292 12531.85 67.20 55319.53 88888.00 2007-10-19 05:08:40.750 292 12531.83 67.20 55319.53 88888.00 2007-10-19 05:08:40.875 292 12531.80 67.20 55319.53 88888.00 2007-10-19 05:08:41.000 292 12531.83 67.22 55319.53 88888.00 2007-10-19 05:08:41.125 292 12531.77 67.22 55319.55 88888.00 2007-10-19 05:08:41.250 292 12531.75 67.17 55319.55 88888.00 2007-10-19 05:08:41.375 292 12531.77 67.20 55319.53 88888.00 2007-10-19 05:08:41.500 292 12531.80 67.20 55319.53 88888.00 2007-10-19 05:08:41.625 292 12531.85 67.22 55319.53 88888.00 2007-10-19 05:08:41.750 292 12531.85 67.20 55319.50 88888.00 2007-10-19 05:08:41.875 292 12531.85 67.20 55319.53 88888.00 2007-10-19 05:08:42.000 292 12531.83 67.20 55319.53 88888.00 2007-10-19 05:08:42.125 292 12531.80 67.22 55319.55 88888.00 2007-10-19 05:08:42.250 292 12531.75 67.20 55319.57 88888.00 2007-10-19 05:08:42.375 292 12531.77 67.20 55319.55 88888.00 2007-10-19 05:08:42.500 292 12531.83 67.17 55319.53 88888.00 2007-10-19 05:08:42.625 292 12531.90 67.20 55319.55 88888.00 2007-10-19 05:08:42.750 292 12531.85 67.22 55319.60 88888.00 2007-10-19 05:08:42.875 292 12531.77 67.22 55319.62 88888.00 2007-10-19 05:08:43.000 292 12531.75 67.20 55319.57 88888.00 2007-10-19 05:08:43.125 292 12531.80 67.20 55319.55 88888.00 2007-10-19 05:08:43.250 292 12531.83 67.20 55319.55 88888.00 2007-10-19 05:08:43.375 292 12531.80 67.20 55319.55 88888.00 2007-10-19 05:08:43.500 292 12531.77 67.17 55319.55 88888.00 2007-10-19 05:08:43.625 292 12531.80 67.20 55319.55 88888.00 2007-10-19 05:08:43.750 292 12531.80 67.20 55319.55 88888.00 2007-10-19 05:08:43.875 292 12531.83 67.17 55319.55 88888.00 2007-10-19 05:08:44.000 292 12531.75 67.15 55319.55 88888.00 2007-10-19 05:08:44.125 292 12531.70 67.15 55319.55 88888.00 2007-10-19 05:08:44.250 292 12531.75 67.15 55319.57 88888.00 2007-10-19 05:08:44.375 292 12531.80 67.17 55319.57 88888.00 2007-10-19 05:08:44.500 292 12531.73 67.17 55319.60 88888.00 2007-10-19 05:08:44.625 292 12531.67 67.17 55319.60 88888.00 2007-10-19 05:08:44.750 292 12531.62 67.15 55319.57 88888.00 2007-10-19 05:08:44.875 292 12531.62 67.12 55319.57 88888.00 2007-10-19 05:08:45.000 292 12531.73 67.15 55319.60 88888.00 2007-10-19 05:08:45.125 292 12531.77 67.15 55319.60 88888.00 2007-10-19 05:08:45.250 292 12531.80 67.15 55319.60 88888.00 2007-10-19 05:08:45.375 292 12531.83 67.15 55319.57 88888.00 2007-10-19 05:08:45.500 292 12531.75 67.15 55319.57 88888.00 2007-10-19 05:08:45.625 292 12531.77 67.12 55319.57 88888.00 2007-10-19 05:08:45.750 292 12531.77 67.12 55319.57 88888.00 2007-10-19 05:08:45.875 292 12531.73 67.15 55319.53 88888.00 2007-10-19 05:08:46.000 292 12531.77 67.12 55319.55 88888.00 2007-10-19 05:08:46.125 292 12531.77 67.10 55319.57 88888.00 2007-10-19 05:08:46.250 292 12531.75 67.10 55319.60 88888.00 2007-10-19 05:08:46.375 292 12531.70 67.12 55319.60 88888.00 2007-10-19 05:08:46.500 292 12531.67 67.12 55319.57 88888.00 2007-10-19 05:08:46.625 292 12531.65 67.10 55319.53 88888.00 2007-10-19 05:08:46.750 292 12531.65 67.08 55319.55 88888.00 2007-10-19 05:08:46.875 292 12531.70 67.10 55319.55 88888.00 2007-10-19 05:08:47.000 292 12531.73 67.10 55319.57 88888.00 2007-10-19 05:08:47.125 292 12531.70 67.12 55319.60 88888.00 2007-10-19 05:08:47.250 292 12531.67 67.12 55319.57 88888.00 2007-10-19 05:08:47.375 292 12531.70 67.12 55319.57 88888.00 2007-10-19 05:08:47.500 292 12531.67 67.10 55319.57 88888.00 2007-10-19 05:08:47.625 292 12531.60 67.08 55319.60 88888.00 2007-10-19 05:08:47.750 292 12531.58 67.08 55319.60 88888.00 2007-10-19 05:08:47.875 292 12531.58 67.08 55319.60 88888.00 2007-10-19 05:08:48.000 292 12531.60 67.08 55319.57 88888.00 2007-10-19 05:08:48.125 292 12531.58 67.08 55319.57 88888.00 2007-10-19 05:08:48.250 292 12531.58 67.08 55319.62 88888.00 2007-10-19 05:08:48.375 292 12531.60 67.10 55319.60 88888.00 2007-10-19 05:08:48.500 292 12531.60 67.10 55319.60 88888.00 2007-10-19 05:08:48.625 292 12531.60 67.10 55319.57 88888.00 2007-10-19 05:08:48.750 292 12531.58 67.10 55319.62 88888.00 2007-10-19 05:08:48.875 292 12531.60 67.10 55319.62 88888.00 2007-10-19 05:08:49.000 292 12531.65 67.12 55319.62 88888.00 2007-10-19 05:08:49.125 292 12531.62 67.10 55319.62 88888.00 2007-10-19 05:08:49.250 292 12531.58 67.08 55319.60 88888.00 2007-10-19 05:08:49.375 292 12531.58 67.10 55319.60 88888.00 2007-10-19 05:08:49.500 292 12531.50 67.10 55319.57 88888.00 2007-10-19 05:08:49.625 292 12531.50 67.08 55319.57 88888.00 2007-10-19 05:08:49.750 292 12531.52 67.08 55319.60 88888.00 2007-10-19 05:08:49.875 292 12531.60 67.05 55319.60 88888.00 2007-10-19 05:08:50.000 292 12531.62 67.12 55319.60 88888.00 2007-10-19 05:08:50.125 292 12531.62 67.10 55319.57 88888.00 2007-10-19 05:08:50.250 292 12531.58 67.05 55319.60 88888.00 2007-10-19 05:08:50.375 292 12531.55 67.05 55319.60 88888.00 2007-10-19 05:08:50.500 292 12531.50 67.08 55319.62 88888.00 2007-10-19 05:08:50.625 292 12531.60 67.08 55319.62 88888.00 2007-10-19 05:08:50.750 292 12531.67 67.08 55319.62 88888.00 2007-10-19 05:08:50.875 292 12531.70 67.10 55319.60 88888.00 2007-10-19 05:08:51.000 292 12531.62 67.08 55319.57 88888.00 2007-10-19 05:08:51.125 292 12531.60 67.10 55319.60 88888.00 2007-10-19 05:08:51.250 292 12531.67 67.08 55319.62 88888.00 2007-10-19 05:08:51.375 292 12531.65 67.10 55319.60 88888.00 2007-10-19 05:08:51.500 292 12531.52 67.08 55319.57 88888.00 2007-10-19 05:08:51.625 292 12531.50 67.10 55319.60 88888.00 2007-10-19 05:08:51.750 292 12531.58 67.10 55319.60 88888.00 2007-10-19 05:08:51.875 292 12531.60 67.10 55319.60 88888.00 2007-10-19 05:08:52.000 292 12531.60 67.10 55319.62 88888.00 2007-10-19 05:08:52.125 292 12531.58 67.15 55319.62 88888.00 2007-10-19 05:08:52.250 292 12531.58 67.12 55319.62 88888.00 2007-10-19 05:08:52.375 292 12531.60 67.10 55319.60 88888.00 2007-10-19 05:08:52.500 292 12531.58 67.10 55319.60 88888.00 2007-10-19 05:08:52.625 292 12531.52 67.10 55319.62 88888.00 2007-10-19 05:08:52.750 292 12531.55 67.12 55319.68 88888.00 2007-10-19 05:08:52.875 292 12531.60 67.15 55319.68 88888.00 2007-10-19 05:08:53.000 292 12531.52 67.12 55319.62 88888.00 2007-10-19 05:08:53.125 292 12531.55 67.10 55319.62 88888.00 2007-10-19 05:08:53.250 292 12531.48 67.10 55319.62 88888.00 2007-10-19 05:08:53.375 292 12531.45 67.10 55319.60 88888.00 2007-10-19 05:08:53.500 292 12531.45 67.12 55319.62 88888.00 2007-10-19 05:08:53.625 292 12531.48 67.12 55319.62 88888.00 2007-10-19 05:08:53.750 292 12531.50 67.12 55319.62 88888.00 2007-10-19 05:08:53.875 292 12531.48 67.12 55319.65 88888.00 2007-10-19 05:08:54.000 292 12531.48 67.12 55319.62 88888.00 2007-10-19 05:08:54.125 292 12531.50 67.12 55319.65 88888.00 2007-10-19 05:08:54.250 292 12531.42 67.12 55319.68 88888.00 2007-10-19 05:08:54.375 292 12531.40 67.17 55319.68 88888.00 2007-10-19 05:08:54.500 292 12531.40 67.17 55319.65 88888.00 2007-10-19 05:08:54.625 292 12531.48 67.15 55319.65 88888.00 2007-10-19 05:08:54.750 292 12531.42 67.15 55319.65 88888.00 2007-10-19 05:08:54.875 292 12531.42 67.12 55319.62 88888.00 2007-10-19 05:08:55.000 292 12531.45 67.12 55319.60 88888.00 2007-10-19 05:08:55.125 292 12531.45 67.12 55319.65 88888.00 2007-10-19 05:08:55.250 292 12531.42 67.12 55319.68 88888.00 2007-10-19 05:08:55.375 292 12531.48 67.12 55319.68 88888.00 2007-10-19 05:08:55.500 292 12531.45 67.12 55319.65 88888.00 2007-10-19 05:08:55.625 292 12531.40 67.15 55319.68 88888.00 2007-10-19 05:08:55.750 292 12531.40 67.15 55319.65 88888.00 2007-10-19 05:08:55.875 292 12531.42 67.15 55319.62 88888.00 2007-10-19 05:08:56.000 292 12531.42 67.17 55319.62 88888.00 2007-10-19 05:08:56.125 292 12531.40 67.20 55319.65 88888.00 2007-10-19 05:08:56.250 292 12531.38 67.20 55319.70 88888.00 2007-10-19 05:08:56.375 292 12531.42 67.20 55319.70 88888.00 2007-10-19 05:08:56.500 292 12531.48 67.20 55319.70 88888.00 2007-10-19 05:08:56.625 292 12531.52 67.17 55319.68 88888.00 2007-10-19 05:08:56.750 292 12531.55 67.17 55319.70 88888.00 2007-10-19 05:08:56.875 292 12531.55 67.17 55319.70 88888.00 2007-10-19 05:08:57.000 292 12531.52 67.17 55319.68 88888.00 2007-10-19 05:08:57.125 292 12531.48 67.15 55319.68 88888.00 2007-10-19 05:08:57.250 292 12531.50 67.17 55319.70 88888.00 2007-10-19 05:08:57.375 292 12531.48 67.20 55319.70 88888.00 2007-10-19 05:08:57.500 292 12531.45 67.20 55319.75 88888.00 2007-10-19 05:08:57.625 292 12531.50 67.20 55319.70 88888.00 2007-10-19 05:08:57.750 292 12531.52 67.20 55319.62 88888.00 2007-10-19 05:08:57.875 292 12531.52 67.17 55319.62 88888.00 2007-10-19 05:08:58.000 292 12531.55 67.22 55319.68 88888.00 2007-10-19 05:08:58.125 292 12531.60 67.22 55319.70 88888.00 2007-10-19 05:08:58.250 292 12531.48 67.22 55319.68 88888.00 2007-10-19 05:08:58.375 292 12531.48 67.22 55319.70 88888.00 2007-10-19 05:08:58.500 292 12531.50 67.22 55319.70 88888.00 2007-10-19 05:08:58.625 292 12531.48 67.20 55319.68 88888.00 2007-10-19 05:08:58.750 292 12531.55 67.22 55319.70 88888.00 2007-10-19 05:08:58.875 292 12531.55 67.22 55319.72 88888.00 2007-10-19 05:08:59.000 292 12531.52 67.20 55319.68 88888.00 2007-10-19 05:08:59.125 292 12531.58 67.22 55319.68 88888.00 2007-10-19 05:08:59.250 292 12531.55 67.22 55319.68 88888.00 2007-10-19 05:08:59.375 292 12531.52 67.22 55319.68 88888.00 2007-10-19 05:08:59.500 292 12531.48 67.22 55319.65 88888.00 2007-10-19 05:08:59.625 292 12531.45 67.25 55319.70 88888.00 2007-10-19 05:08:59.750 292 12531.55 67.25 55319.75 88888.00 2007-10-19 05:08:59.875 292 12531.60 67.28 55319.78 88888.00 2007-10-19 05:09:00.000 292 12531.55 67.25 55319.72 88888.00 2007-10-19 05:09:00.125 292 12531.50 67.25 55319.75 88888.00 2007-10-19 05:09:00.250 292 12531.40 67.28 55319.75 88888.00 2007-10-19 05:09:00.375 292 12531.42 67.25 55319.72 88888.00 2007-10-19 05:09:00.500 292 12531.55 67.28 55319.72 88888.00 2007-10-19 05:09:00.625 292 12531.52 67.28 55319.72 88888.00 2007-10-19 05:09:00.750 292 12531.55 67.28 55319.72 88888.00 2007-10-19 05:09:00.875 292 12531.58 67.30 55319.75 88888.00 2007-10-19 05:09:01.000 292 12531.58 67.30 55319.75 88888.00 2007-10-19 05:09:01.125 292 12531.58 67.33 55319.75 88888.00 2007-10-19 05:09:01.250 292 12531.48 67.30 55319.72 88888.00 2007-10-19 05:09:01.375 292 12531.45 67.30 55319.72 88888.00 2007-10-19 05:09:01.500 292 12531.45 67.35 55319.78 88888.00 2007-10-19 05:09:01.625 292 12531.48 67.35 55319.72 88888.00 2007-10-19 05:09:01.750 292 12531.45 67.35 55319.72 88888.00 2007-10-19 05:09:01.875 292 12531.48 67.35 55319.72 88888.00 2007-10-19 05:09:02.000 292 12531.48 67.35 55319.72 88888.00 2007-10-19 05:09:02.125 292 12531.48 67.33 55319.70 88888.00 2007-10-19 05:09:02.250 292 12531.48 67.30 55319.70 88888.00 2007-10-19 05:09:02.375 292 12531.55 67.35 55319.72 88888.00 2007-10-19 05:09:02.500 292 12531.52 67.35 55319.72 88888.00 2007-10-19 05:09:02.625 292 12531.55 67.38 55319.78 88888.00 2007-10-19 05:09:02.750 292 12531.58 67.38 55319.80 88888.00 2007-10-19 05:09:02.875 292 12531.55 67.33 55319.78 88888.00 2007-10-19 05:09:03.000 292 12531.55 67.33 55319.72 88888.00 2007-10-19 05:09:03.125 292 12531.58 67.35 55319.78 88888.00 2007-10-19 05:09:03.250 292 12531.55 67.38 55319.80 88888.00 2007-10-19 05:09:03.375 292 12531.55 67.35 55319.80 88888.00 2007-10-19 05:09:03.500 292 12531.48 67.33 55319.78 88888.00 2007-10-19 05:09:03.625 292 12531.40 67.38 55319.78 88888.00 2007-10-19 05:09:03.750 292 12531.40 67.38 55319.80 88888.00 2007-10-19 05:09:03.875 292 12531.45 67.38 55319.80 88888.00 2007-10-19 05:09:04.000 292 12531.50 67.38 55319.78 88888.00 2007-10-19 05:09:04.125 292 12531.48 67.40 55319.78 88888.00 2007-10-19 05:09:04.250 292 12531.50 67.40 55319.80 88888.00 2007-10-19 05:09:04.375 292 12531.55 67.42 55319.82 88888.00 2007-10-19 05:09:04.500 292 12531.50 67.40 55319.80 88888.00 2007-10-19 05:09:04.625 292 12531.48 67.38 55319.78 88888.00 2007-10-19 05:09:04.750 292 12531.50 67.38 55319.80 88888.00 2007-10-19 05:09:04.875 292 12531.55 67.40 55319.80 88888.00 2007-10-19 05:09:05.000 292 12531.50 67.42 55319.78 88888.00 2007-10-19 05:09:05.125 292 12531.42 67.40 55319.80 88888.00 2007-10-19 05:09:05.250 292 12531.38 67.38 55319.75 88888.00 2007-10-19 05:09:05.375 292 12531.42 67.38 55319.75 88888.00 2007-10-19 05:09:05.500 292 12531.45 67.40 55319.78 88888.00 2007-10-19 05:09:05.625 292 12531.45 67.40 55319.82 88888.00 2007-10-19 05:09:05.750 292 12531.45 67.40 55319.85 88888.00 2007-10-19 05:09:05.875 292 12531.42 67.40 55319.82 88888.00 2007-10-19 05:09:06.000 292 12531.42 67.40 55319.82 88888.00 2007-10-19 05:09:06.125 292 12531.48 67.42 55319.88 88888.00 2007-10-19 05:09:06.250 292 12531.48 67.45 55319.90 88888.00 2007-10-19 05:09:06.375 292 12531.45 67.45 55319.90 88888.00 2007-10-19 05:09:06.500 292 12531.45 67.47 55319.90 88888.00 2007-10-19 05:09:06.625 292 12531.50 67.50 55319.88 88888.00 2007-10-19 05:09:06.750 292 12531.60 67.47 55319.88 88888.00 2007-10-19 05:09:06.875 292 12531.55 67.47 55319.85 88888.00 2007-10-19 05:09:07.000 292 12531.40 67.42 55319.80 88888.00 2007-10-19 05:09:07.125 292 12531.30 67.42 55319.80 88888.00 2007-10-19 05:09:07.250 292 12531.23 67.38 55319.80 88888.00 2007-10-19 05:09:07.375 292 12531.30 67.40 55319.82 88888.00 2007-10-19 05:09:07.500 292 12531.35 67.47 55319.88 88888.00 2007-10-19 05:09:07.625 292 12531.35 67.47 55319.85 88888.00 2007-10-19 05:09:07.750 292 12531.33 67.45 55319.85 88888.00 2007-10-19 05:09:07.875 292 12531.27 67.42 55319.88 88888.00 2007-10-19 05:09:08.000 292 12531.33 67.45 55319.88 88888.00 2007-10-19 05:09:08.125 292 12531.38 67.45 55319.88 88888.00 2007-10-19 05:09:08.250 292 12531.30 67.45 55319.88 88888.00 2007-10-19 05:09:08.375 292 12531.27 67.45 55319.85 88888.00 2007-10-19 05:09:08.500 292 12531.35 67.47 55319.85 88888.00 2007-10-19 05:09:08.625 292 12531.38 67.45 55319.85 88888.00 2007-10-19 05:09:08.750 292 12531.38 67.45 55319.85 88888.00 2007-10-19 05:09:08.875 292 12531.38 67.50 55319.82 88888.00 2007-10-19 05:09:09.000 292 12531.35 67.47 55319.82 88888.00 2007-10-19 05:09:09.125 292 12531.40 67.47 55319.82 88888.00 2007-10-19 05:09:09.250 292 12531.40 67.50 55319.85 88888.00 2007-10-19 05:09:09.375 292 12531.38 67.53 55319.85 88888.00 2007-10-19 05:09:09.500 292 12531.35 67.50 55319.85 88888.00 2007-10-19 05:09:09.625 292 12531.35 67.53 55319.85 88888.00 2007-10-19 05:09:09.750 292 12531.40 67.53 55319.90 88888.00 2007-10-19 05:09:09.875 292 12531.45 67.53 55319.90 88888.00 2007-10-19 05:09:10.000 292 12531.42 67.47 55319.88 88888.00 2007-10-19 05:09:10.125 292 12531.35 67.50 55319.90 88888.00 2007-10-19 05:09:10.250 292 12531.35 67.53 55319.90 88888.00 2007-10-19 05:09:10.375 292 12531.38 67.58 55319.90 88888.00 2007-10-19 05:09:10.500 292 12531.30 67.55 55319.85 88888.00 2007-10-19 05:09:10.625 292 12531.27 67.50 55319.82 88888.00 2007-10-19 05:09:10.750 292 12531.33 67.47 55319.82 88888.00 2007-10-19 05:09:10.875 292 12531.35 67.50 55319.82 88888.00 2007-10-19 05:09:11.000 292 12531.30 67.53 55319.88 88888.00 2007-10-19 05:09:11.125 292 12531.27 67.55 55319.93 88888.00 2007-10-19 05:09:11.250 292 12531.33 67.58 55319.93 88888.00 2007-10-19 05:09:11.375 292 12531.38 67.58 55319.93 88888.00 2007-10-19 05:09:11.500 292 12531.38 67.53 55319.88 88888.00 2007-10-19 05:09:11.625 292 12531.33 67.53 55319.85 88888.00 2007-10-19 05:09:11.750 292 12531.30 67.55 55319.88 88888.00 2007-10-19 05:09:11.875 292 12531.27 67.58 55319.88 88888.00 2007-10-19 05:09:12.000 292 12531.30 67.58 55319.85 88888.00 2007-10-19 05:09:12.125 292 12531.33 67.58 55319.85 88888.00 2007-10-19 05:09:12.250 292 12531.25 67.55 55319.85 88888.00 2007-10-19 05:09:12.375 292 12531.23 67.58 55319.85 88888.00 2007-10-19 05:09:12.500 292 12531.25 67.62 55319.88 88888.00 2007-10-19 05:09:12.625 292 12531.33 67.60 55319.90 88888.00 2007-10-19 05:09:12.750 292 12531.30 67.58 55319.90 88888.00 2007-10-19 05:09:12.875 292 12531.27 67.62 55319.93 88888.00 2007-10-19 05:09:13.000 292 12531.33 67.60 55319.93 88888.00 2007-10-19 05:09:13.125 292 12531.35 67.58 55319.90 88888.00 2007-10-19 05:09:13.250 292 12531.25 67.60 55319.90 88888.00 2007-10-19 05:09:13.375 292 12531.23 67.65 55319.90 88888.00 2007-10-19 05:09:13.500 292 12531.25 67.65 55319.90 88888.00 2007-10-19 05:09:13.625 292 12531.27 67.65 55319.93 88888.00 2007-10-19 05:09:13.750 292 12531.27 67.70 55319.93 88888.00 2007-10-19 05:09:13.875 292 12531.27 67.67 55319.95 88888.00 2007-10-19 05:09:14.000 292 12531.27 67.67 55319.90 88888.00 2007-10-19 05:09:14.125 292 12531.27 67.65 55319.88 88888.00 2007-10-19 05:09:14.250 292 12531.23 67.65 55319.88 88888.00 2007-10-19 05:09:14.375 292 12531.17 67.65 55319.88 88888.00 2007-10-19 05:09:14.500 292 12531.17 67.62 55319.88 88888.00 2007-10-19 05:09:14.625 292 12531.15 67.60 55319.88 88888.00 2007-10-19 05:09:14.750 292 12531.17 67.65 55319.85 88888.00 2007-10-19 05:09:14.875 292 12531.17 67.67 55319.88 88888.00 2007-10-19 05:09:15.000 292 12531.17 67.65 55319.90 88888.00 2007-10-19 05:09:15.125 292 12531.17 67.65 55319.93 88888.00 2007-10-19 05:09:15.250 292 12531.17 67.67 55319.95 88888.00 2007-10-19 05:09:15.375 292 12531.15 67.67 55319.93 88888.00 2007-10-19 05:09:15.500 292 12531.17 67.70 55319.95 88888.00 2007-10-19 05:09:15.625 292 12531.23 67.70 55319.95 88888.00 2007-10-19 05:09:15.750 292 12531.25 67.72 55319.97 88888.00 2007-10-19 05:09:15.875 292 12531.23 67.72 55319.97 88888.00 2007-10-19 05:09:16.000 292 12531.27 67.70 55319.95 88888.00 2007-10-19 05:09:16.125 292 12531.25 67.70 55319.97 88888.00 2007-10-19 05:09:16.250 292 12531.23 67.70 55319.95 88888.00 2007-10-19 05:09:16.375 292 12531.25 67.70 55319.95 88888.00 2007-10-19 05:09:16.500 292 12531.23 67.67 55319.95 88888.00 2007-10-19 05:09:16.625 292 12531.23 67.67 55319.93 88888.00 2007-10-19 05:09:16.750 292 12531.25 67.70 55319.90 88888.00 2007-10-19 05:09:16.875 292 12531.25 67.70 55319.95 88888.00 2007-10-19 05:09:17.000 292 12531.25 67.70 55319.97 88888.00 2007-10-19 05:09:17.125 292 12531.25 67.75 55320.00 88888.00 2007-10-19 05:09:17.250 292 12531.20 67.78 55320.00 88888.00 2007-10-19 05:09:17.375 292 12531.23 67.78 55320.00 88888.00 2007-10-19 05:09:17.500 292 12531.23 67.75 55319.95 88888.00 2007-10-19 05:09:17.625 292 12531.17 67.70 55319.95 88888.00 2007-10-19 05:09:17.750 292 12531.17 67.70 55319.93 88888.00 2007-10-19 05:09:17.875 292 12531.17 67.72 55319.95 88888.00 2007-10-19 05:09:18.000 292 12531.20 67.80 55319.97 88888.00 2007-10-19 05:09:18.125 292 12531.20 67.80 55319.95 88888.00 2007-10-19 05:09:18.250 292 12531.17 67.75 55319.95 88888.00 2007-10-19 05:09:18.375 292 12531.23 67.78 55319.97 88888.00 2007-10-19 05:09:18.500 292 12531.23 67.78 55319.95 88888.00 2007-10-19 05:09:18.625 292 12531.17 67.75 55319.95 88888.00 2007-10-19 05:09:18.750 292 12531.17 67.80 55319.97 88888.00 2007-10-19 05:09:18.875 292 12531.17 67.80 55319.97 88888.00 2007-10-19 05:09:19.000 292 12531.23 67.78 55319.97 88888.00 2007-10-19 05:09:19.125 292 12531.25 67.78 55319.95 88888.00 2007-10-19 05:09:19.250 292 12531.20 67.80 55319.97 88888.00 2007-10-19 05:09:19.375 292 12531.23 67.83 55319.97 88888.00 2007-10-19 05:09:19.500 292 12531.23 67.85 55320.00 88888.00 2007-10-19 05:09:19.625 292 12531.17 67.83 55320.00 88888.00 2007-10-19 05:09:19.750 292 12531.15 67.80 55319.97 88888.00 2007-10-19 05:09:19.875 292 12531.17 67.80 55319.95 88888.00 2007-10-19 05:09:20.000 292 12531.20 67.80 55319.95 88888.00 2007-10-19 05:09:20.125 292 12531.20 67.83 55319.95 88888.00 2007-10-19 05:09:20.250 292 12531.17 67.85 55319.95 88888.00 2007-10-19 05:09:20.375 292 12531.17 67.88 55319.93 88888.00 2007-10-19 05:09:20.500 292 12531.23 67.85 55319.95 88888.00 2007-10-19 05:09:20.625 292 12531.23 67.85 55319.95 88888.00 2007-10-19 05:09:20.750 292 12531.23 67.88 55319.97 88888.00 2007-10-19 05:09:20.875 292 12531.23 67.88 55319.95 88888.00 2007-10-19 05:09:21.000 292 12531.17 67.88 55319.93 88888.00 2007-10-19 05:09:21.125 292 12531.20 67.92 55319.97 88888.00 2007-10-19 05:09:21.250 292 12531.17 67.92 55319.97 88888.00 2007-10-19 05:09:21.375 292 12531.17 67.92 55319.97 88888.00 2007-10-19 05:09:21.500 292 12531.23 67.95 55319.97 88888.00 2007-10-19 05:09:21.625 292 12531.23 67.95 55319.97 88888.00 2007-10-19 05:09:21.750 292 12531.20 67.95 55319.97 88888.00 2007-10-19 05:09:21.875 292 12531.20 67.95 55320.00 88888.00 2007-10-19 05:09:22.000 292 12531.20 67.97 55319.97 88888.00 2007-10-19 05:09:22.125 292 12531.20 67.97 55319.97 88888.00 2007-10-19 05:09:22.250 292 12531.17 67.97 55320.00 88888.00 2007-10-19 05:09:22.375 292 12531.20 67.97 55320.00 88888.00 2007-10-19 05:09:22.500 292 12531.25 67.97 55320.00 88888.00 2007-10-19 05:09:22.625 292 12531.25 67.97 55320.03 88888.00 2007-10-19 05:09:22.750 292 12531.20 68.00 55320.00 88888.00 2007-10-19 05:09:22.875 292 12531.27 68.03 55320.00 88888.00 2007-10-19 05:09:23.000 292 12531.27 68.00 55319.97 88888.00 2007-10-19 05:09:23.125 292 12531.27 68.00 55319.97 88888.00 2007-10-19 05:09:23.250 292 12531.23 68.03 55320.00 88888.00 2007-10-19 05:09:23.375 292 12531.23 68.03 55319.97 88888.00 2007-10-19 05:09:23.500 292 12531.23 68.05 55319.97 88888.00 2007-10-19 05:09:23.625 292 12531.25 68.03 55319.97 88888.00 2007-10-19 05:09:23.750 292 12531.23 68.03 55319.97 88888.00 2007-10-19 05:09:23.875 292 12531.23 68.03 55320.00 88888.00 2007-10-19 05:09:24.000 292 12531.20 68.03 55320.00 88888.00 2007-10-19 05:09:24.125 292 12531.17 68.05 55320.03 88888.00 2007-10-19 05:09:24.250 292 12531.17 68.08 55320.03 88888.00 2007-10-19 05:09:24.375 292 12531.23 68.08 55320.03 88888.00 2007-10-19 05:09:24.500 292 12531.25 68.08 55320.00 88888.00 2007-10-19 05:09:24.625 292 12531.23 68.05 55320.00 88888.00 2007-10-19 05:09:24.750 292 12531.25 68.08 55320.00 88888.00 2007-10-19 05:09:24.875 292 12531.23 68.08 55319.97 88888.00 2007-10-19 05:09:25.000 292 12531.23 68.10 55320.00 88888.00 2007-10-19 05:09:25.125 292 12531.20 68.12 55320.05 88888.00 2007-10-19 05:09:25.250 292 12531.20 68.10 55320.03 88888.00 2007-10-19 05:09:25.375 292 12531.30 68.15 55320.03 88888.00 2007-10-19 05:09:25.500 292 12531.30 68.15 55320.03 88888.00 2007-10-19 05:09:25.625 292 12531.25 68.12 55320.03 88888.00 2007-10-19 05:09:25.750 292 12531.23 68.20 55320.05 88888.00 2007-10-19 05:09:25.875 292 12531.25 68.22 55320.00 88888.00 2007-10-19 05:09:26.000 292 12531.25 68.20 55320.00 88888.00 2007-10-19 05:09:26.125 292 12531.27 68.17 55320.05 88888.00 2007-10-19 05:09:26.250 292 12531.35 68.15 55320.07 88888.00 2007-10-19 05:09:26.375 292 12531.35 68.17 55320.05 88888.00 2007-10-19 05:09:26.500 292 12531.33 68.20 55320.03 88888.00 2007-10-19 05:09:26.625 292 12531.30 68.15 55320.03 88888.00 2007-10-19 05:09:26.750 292 12531.33 68.17 55320.05 88888.00 2007-10-19 05:09:26.875 292 12531.27 68.17 55320.03 88888.00 2007-10-19 05:09:27.000 292 12531.25 68.15 55320.00 88888.00 2007-10-19 05:09:27.125 292 12531.25 68.12 55320.00 88888.00 2007-10-19 05:09:27.250 292 12531.23 68.17 55320.03 88888.00 2007-10-19 05:09:27.375 292 12531.23 68.20 55320.03 88888.00 2007-10-19 05:09:27.500 292 12531.17 68.22 55320.00 88888.00 2007-10-19 05:09:27.625 292 12531.15 68.22 55320.03 88888.00 2007-10-19 05:09:27.750 292 12531.17 68.25 55320.00 88888.00 2007-10-19 05:09:27.875 292 12531.17 68.25 55320.00 88888.00 2007-10-19 05:09:28.000 292 12531.23 68.22 55320.03 88888.00 2007-10-19 05:09:28.125 292 12531.27 68.22 55320.03 88888.00 2007-10-19 05:09:28.250 292 12531.23 68.25 55320.03 88888.00 2007-10-19 05:09:28.375 292 12531.25 68.28 55320.05 88888.00 2007-10-19 05:09:28.500 292 12531.20 68.28 55320.05 88888.00 2007-10-19 05:09:28.625 292 12531.15 68.22 55320.03 88888.00 2007-10-19 05:09:28.750 292 12531.17 68.22 55320.05 88888.00 2007-10-19 05:09:28.875 292 12531.25 68.25 55320.10 88888.00 2007-10-19 05:09:29.000 292 12531.25 68.28 55320.10 88888.00 2007-10-19 05:09:29.125 292 12531.17 68.25 55320.10 88888.00 2007-10-19 05:09:29.250 292 12531.12 68.28 55320.07 88888.00 2007-10-19 05:09:29.375 292 12531.15 68.30 55320.07 88888.00 2007-10-19 05:09:29.500 292 12531.15 68.28 55320.05 88888.00 2007-10-19 05:09:29.625 292 12531.15 68.30 55320.05 88888.00 2007-10-19 05:09:29.750 292 12531.17 68.30 55320.07 88888.00 2007-10-19 05:09:29.875 292 12531.17 68.30 55320.10 88888.00 2007-10-19 05:09:30.000 292 12531.17 68.33 55320.07 88888.00 2007-10-19 05:09:30.125 292 12531.17 68.33 55320.05 88888.00 2007-10-19 05:09:30.250 292 12531.17 68.30 55320.05 88888.00 2007-10-19 05:09:30.375 292 12531.20 68.30 55320.05 88888.00 2007-10-19 05:09:30.500 292 12531.17 68.30 55320.07 88888.00 2007-10-19 05:09:30.625 292 12531.17 68.33 55320.07 88888.00 2007-10-19 05:09:30.750 292 12531.23 68.35 55320.07 88888.00 2007-10-19 05:09:30.875 292 12531.25 68.35 55320.07 88888.00 2007-10-19 05:09:31.000 292 12531.23 68.35 55320.07 88888.00 2007-10-19 05:09:31.125 292 12531.23 68.35 55320.07 88888.00 2007-10-19 05:09:31.250 292 12531.23 68.33 55320.05 88888.00 2007-10-19 05:09:31.375 292 12531.20 68.35 55320.07 88888.00 2007-10-19 05:09:31.500 292 12531.20 68.35 55320.10 88888.00 2007-10-19 05:09:31.625 292 12531.10 68.38 55320.07 88888.00 2007-10-19 05:09:31.750 292 12531.00 68.38 55320.05 88888.00 2007-10-19 05:09:31.875 292 12531.08 68.38 55320.10 88888.00 2007-10-19 05:09:32.000 292 12531.17 68.38 55320.10 88888.00 2007-10-19 05:09:32.125 292 12531.25 68.35 55320.10 88888.00 2007-10-19 05:09:32.250 292 12531.23 68.38 55320.12 88888.00 2007-10-19 05:09:32.375 292 12531.17 68.40 55320.12 88888.00 2007-10-19 05:09:32.500 292 12531.12 68.40 55320.10 88888.00 2007-10-19 05:09:32.625 292 12531.15 68.40 55320.12 88888.00 2007-10-19 05:09:32.750 292 12531.20 68.38 55320.10 88888.00 2007-10-19 05:09:32.875 292 12531.23 68.38 55320.12 88888.00 2007-10-19 05:09:33.000 292 12531.25 68.40 55320.12 88888.00 2007-10-19 05:09:33.125 292 12531.20 68.40 55320.12 88888.00 2007-10-19 05:09:33.250 292 12531.20 68.38 55320.12 88888.00 2007-10-19 05:09:33.375 292 12531.23 68.40 55320.12 88888.00 2007-10-19 05:09:33.500 292 12531.17 68.40 55320.10 88888.00 2007-10-19 05:09:33.625 292 12531.12 68.40 55320.10 88888.00 2007-10-19 05:09:33.750 292 12531.17 68.42 55320.12 88888.00 2007-10-19 05:09:33.875 292 12531.23 68.42 55320.15 88888.00 2007-10-19 05:09:34.000 292 12531.30 68.45 55320.18 88888.00 2007-10-19 05:09:34.125 292 12531.27 68.45 55320.12 88888.00 2007-10-19 05:09:34.250 292 12531.23 68.42 55320.12 88888.00 2007-10-19 05:09:34.375 292 12531.25 68.45 55320.10 88888.00 2007-10-19 05:09:34.500 292 12531.23 68.45 55320.10 88888.00 2007-10-19 05:09:34.625 292 12531.20 68.47 55320.12 88888.00 2007-10-19 05:09:34.750 292 12531.12 68.45 55320.12 88888.00 2007-10-19 05:09:34.875 292 12531.10 68.45 55320.12 88888.00 2007-10-19 05:09:35.000 292 12531.15 68.45 55320.15 88888.00 2007-10-19 05:09:35.125 292 12531.17 68.45 55320.15 88888.00 2007-10-19 05:09:35.250 292 12531.20 68.47 55320.15 88888.00 2007-10-19 05:09:35.375 292 12531.17 68.47 55320.12 88888.00 2007-10-19 05:09:35.500 292 12531.15 68.45 55320.10 88888.00 2007-10-19 05:09:35.625 292 12531.20 68.47 55320.12 88888.00 2007-10-19 05:09:35.750 292 12531.20 68.45 55320.12 88888.00 2007-10-19 05:09:35.875 292 12531.23 68.45 55320.15 88888.00 2007-10-19 05:09:36.000 292 12531.23 68.47 55320.12 88888.00 2007-10-19 05:09:36.125 292 12531.17 68.50 55320.15 88888.00 2007-10-19 05:09:36.250 292 12531.20 68.47 55320.18 88888.00 2007-10-19 05:09:36.375 292 12531.20 68.47 55320.12 88888.00 2007-10-19 05:09:36.500 292 12531.15 68.47 55320.18 88888.00 2007-10-19 05:09:36.625 292 12531.17 68.50 55320.15 88888.00 2007-10-19 05:09:36.750 292 12531.17 68.50 55320.12 88888.00 2007-10-19 05:09:36.875 292 12531.17 68.47 55320.15 88888.00 2007-10-19 05:09:37.000 292 12531.17 68.50 55320.15 88888.00 2007-10-19 05:09:37.125 292 12531.20 68.47 55320.15 88888.00 2007-10-19 05:09:37.250 292 12531.15 68.45 55320.18 88888.00 2007-10-19 05:09:37.375 292 12531.15 68.47 55320.18 88888.00 2007-10-19 05:09:37.500 292 12531.05 68.53 55320.20 88888.00 2007-10-19 05:09:37.625 292 12531.08 68.55 55320.22 88888.00 2007-10-19 05:09:37.750 292 12531.10 68.53 55320.22 88888.00 2007-10-19 05:09:37.875 292 12531.10 68.50 55320.22 88888.00 2007-10-19 05:09:38.000 292 12531.17 68.55 55320.22 88888.00 2007-10-19 05:09:38.125 292 12531.20 68.55 55320.22 88888.00 2007-10-19 05:09:38.250 292 12531.12 68.50 55320.22 88888.00 2007-10-19 05:09:38.375 292 12531.15 68.50 55320.22 88888.00 2007-10-19 05:09:38.500 292 12531.20 68.53 55320.22 88888.00 2007-10-19 05:09:38.625 292 12531.17 68.55 55320.22 88888.00 2007-10-19 05:09:38.750 292 12531.17 68.53 55320.20 88888.00 2007-10-19 05:09:38.875 292 12531.12 68.53 55320.18 88888.00 2007-10-19 05:09:39.000 292 12531.12 68.53 55320.20 88888.00 2007-10-19 05:09:39.125 292 12531.12 68.55 55320.28 88888.00 2007-10-19 05:09:39.250 292 12531.15 68.50 55320.25 88888.00 2007-10-19 05:09:39.375 292 12531.12 68.50 55320.20 88888.00 2007-10-19 05:09:39.500 292 12531.10 68.53 55320.18 88888.00 2007-10-19 05:09:39.625 292 12531.15 68.58 55320.25 88888.00 2007-10-19 05:09:39.750 292 12531.15 68.58 55320.28 88888.00 2007-10-19 05:09:39.875 292 12531.12 68.55 55320.25 88888.00 2007-10-19 05:09:40.000 292 12531.15 68.53 55320.22 88888.00 2007-10-19 05:09:40.125 292 12531.15 68.55 55320.22 88888.00 2007-10-19 05:09:40.250 292 12531.17 68.55 55320.25 88888.00 2007-10-19 05:09:40.375 292 12531.20 68.58 55320.25 88888.00 2007-10-19 05:09:40.500 292 12531.17 68.58 55320.25 88888.00 2007-10-19 05:09:40.625 292 12531.15 68.58 55320.22 88888.00 2007-10-19 05:09:40.750 292 12531.12 68.55 55320.22 88888.00 2007-10-19 05:09:40.875 292 12531.08 68.53 55320.20 88888.00 2007-10-19 05:09:41.000 292 12531.08 68.55 55320.22 88888.00 2007-10-19 05:09:41.125 292 12531.17 68.60 55320.25 88888.00 2007-10-19 05:09:41.250 292 12531.20 68.55 55320.25 88888.00 2007-10-19 05:09:41.375 292 12531.20 68.53 55320.25 88888.00 2007-10-19 05:09:41.500 292 12531.23 68.55 55320.28 88888.00 2007-10-19 05:09:41.625 292 12531.23 68.58 55320.30 88888.00 2007-10-19 05:09:41.750 292 12531.20 68.58 55320.30 88888.00 2007-10-19 05:09:41.875 292 12531.12 68.55 55320.28 88888.00 2007-10-19 05:09:42.000 292 12531.12 68.53 55320.28 88888.00 2007-10-19 05:09:42.125 292 12531.12 68.55 55320.30 88888.00 2007-10-19 05:09:42.250 292 12531.10 68.55 55320.28 88888.00 2007-10-19 05:09:42.375 292 12531.10 68.58 55320.28 88888.00 2007-10-19 05:09:42.500 292 12531.12 68.60 55320.28 88888.00 2007-10-19 05:09:42.625 292 12531.20 68.58 55320.28 88888.00 2007-10-19 05:09:42.750 292 12531.17 68.60 55320.25 88888.00 2007-10-19 05:09:42.875 292 12531.12 68.60 55320.28 88888.00 2007-10-19 05:09:43.000 292 12531.17 68.62 55320.28 88888.00 2007-10-19 05:09:43.125 292 12531.15 68.62 55320.25 88888.00 2007-10-19 05:09:43.250 292 12531.08 68.62 55320.25 88888.00 2007-10-19 05:09:43.375 292 12531.12 68.60 55320.25 88888.00 2007-10-19 05:09:43.500 292 12531.08 68.58 55320.28 88888.00 2007-10-19 05:09:43.625 292 12531.05 68.58 55320.28 88888.00 2007-10-19 05:09:43.750 292 12531.08 68.60 55320.28 88888.00 2007-10-19 05:09:43.875 292 12531.05 68.60 55320.25 88888.00 2007-10-19 05:09:44.000 292 12531.15 68.60 55320.28 88888.00 2007-10-19 05:09:44.125 292 12531.15 68.60 55320.28 88888.00 2007-10-19 05:09:44.250 292 12531.15 68.60 55320.30 88888.00 2007-10-19 05:09:44.375 292 12531.10 68.58 55320.28 88888.00 2007-10-19 05:09:44.500 292 12531.05 68.60 55320.28 88888.00 2007-10-19 05:09:44.625 292 12531.10 68.62 55320.30 88888.00 2007-10-19 05:09:44.750 292 12531.10 68.62 55320.30 88888.00 2007-10-19 05:09:44.875 292 12531.00 68.62 55320.30 88888.00 2007-10-19 05:09:45.000 292 12530.98 68.60 55320.28 88888.00 2007-10-19 05:09:45.125 292 12531.08 68.60 55320.30 88888.00 2007-10-19 05:09:45.250 292 12531.12 68.62 55320.28 88888.00 2007-10-19 05:09:45.375 292 12531.12 68.62 55320.28 88888.00 2007-10-19 05:09:45.500 292 12531.08 68.62 55320.28 88888.00 2007-10-19 05:09:45.625 292 12531.08 68.60 55320.28 88888.00 2007-10-19 05:09:45.750 292 12531.12 68.60 55320.28 88888.00 2007-10-19 05:09:45.875 292 12531.12 68.62 55320.28 88888.00 2007-10-19 05:09:46.000 292 12531.10 68.62 55320.25 88888.00 2007-10-19 05:09:46.125 292 12531.12 68.65 55320.28 88888.00 2007-10-19 05:09:46.250 292 12531.10 68.65 55320.28 88888.00 2007-10-19 05:09:46.375 292 12531.12 68.65 55320.25 88888.00 2007-10-19 05:09:46.500 292 12531.10 68.65 55320.25 88888.00 2007-10-19 05:09:46.625 292 12531.05 68.62 55320.28 88888.00 2007-10-19 05:09:46.750 292 12531.05 68.62 55320.30 88888.00 2007-10-19 05:09:46.875 292 12531.10 68.62 55320.30 88888.00 2007-10-19 05:09:47.000 292 12531.08 68.60 55320.28 88888.00 2007-10-19 05:09:47.125 292 12531.08 68.65 55320.30 88888.00 2007-10-19 05:09:47.250 292 12531.02 68.62 55320.30 88888.00 2007-10-19 05:09:47.375 292 12531.00 68.62 55320.30 88888.00 2007-10-19 05:09:47.500 292 12531.00 68.65 55320.30 88888.00 2007-10-19 05:09:47.625 292 12530.98 68.67 55320.30 88888.00 2007-10-19 05:09:47.750 292 12530.98 68.65 55320.30 88888.00 2007-10-19 05:09:47.875 292 12531.00 68.67 55320.28 88888.00 2007-10-19 05:09:48.000 292 12531.00 68.65 55320.28 88888.00 2007-10-19 05:09:48.125 292 12530.98 68.62 55320.28 88888.00 2007-10-19 05:09:48.250 292 12530.98 68.65 55320.30 88888.00 2007-10-19 05:09:48.375 292 12531.02 68.67 55320.30 88888.00 2007-10-19 05:09:48.500 292 12531.05 68.67 55320.30 88888.00 2007-10-19 05:09:48.625 292 12530.98 68.67 55320.30 88888.00 2007-10-19 05:09:48.750 292 12531.00 68.65 55320.30 88888.00 2007-10-19 05:09:48.875 292 12531.05 68.67 55320.30 88888.00 2007-10-19 05:09:49.000 292 12531.05 68.70 55320.28 88888.00 2007-10-19 05:09:49.125 292 12531.00 68.67 55320.30 88888.00 2007-10-19 05:09:49.250 292 12530.95 68.70 55320.30 88888.00 2007-10-19 05:09:49.375 292 12531.02 68.70 55320.30 88888.00 2007-10-19 05:09:49.500 292 12531.02 68.70 55320.30 88888.00 2007-10-19 05:09:49.625 292 12531.02 68.70 55320.32 88888.00 2007-10-19 05:09:49.750 292 12531.00 68.67 55320.32 88888.00 2007-10-19 05:09:49.875 292 12531.05 68.67 55320.32 88888.00 2007-10-19 05:09:50.000 292 12531.00 68.67 55320.30 88888.00 2007-10-19 05:09:50.125 292 12530.92 68.70 55320.32 88888.00 2007-10-19 05:09:50.250 292 12530.90 68.67 55320.32 88888.00 2007-10-19 05:09:50.375 292 12530.92 68.67 55320.32 88888.00 2007-10-19 05:09:50.500 292 12530.92 68.67 55320.32 88888.00 2007-10-19 05:09:50.625 292 12530.95 68.70 55320.35 88888.00 2007-10-19 05:09:50.750 292 12531.00 68.70 55320.38 88888.00 2007-10-19 05:09:50.875 292 12530.98 68.70 55320.38 88888.00 2007-10-19 05:09:51.000 292 12530.95 68.70 55320.38 88888.00 2007-10-19 05:09:51.125 292 12530.95 68.67 55320.38 88888.00 2007-10-19 05:09:51.250 292 12530.92 68.67 55320.35 88888.00 2007-10-19 05:09:51.375 292 12530.95 68.70 55320.38 88888.00 2007-10-19 05:09:51.500 292 12530.95 68.75 55320.35 88888.00 2007-10-19 05:09:51.625 292 12530.92 68.72 55320.38 88888.00 2007-10-19 05:09:51.750 292 12530.92 68.70 55320.38 88888.00 2007-10-19 05:09:51.875 292 12530.95 68.70 55320.40 88888.00 2007-10-19 05:09:52.000 292 12530.95 68.70 55320.40 88888.00 2007-10-19 05:09:52.125 292 12530.92 68.70 55320.43 88888.00 2007-10-19 05:09:52.250 292 12530.92 68.70 55320.38 88888.00 2007-10-19 05:09:52.375 292 12530.92 68.70 55320.40 88888.00 2007-10-19 05:09:52.500 292 12530.85 68.70 55320.38 88888.00 2007-10-19 05:09:52.625 292 12530.85 68.70 55320.38 88888.00 2007-10-19 05:09:52.750 292 12530.90 68.70 55320.35 88888.00 2007-10-19 05:09:52.875 292 12530.80 68.70 55320.35 88888.00 2007-10-19 05:09:53.000 292 12530.77 68.72 55320.40 88888.00 2007-10-19 05:09:53.125 292 12530.80 68.70 55320.38 88888.00 2007-10-19 05:09:53.250 292 12530.77 68.72 55320.40 88888.00 2007-10-19 05:09:53.375 292 12530.80 68.70 55320.40 88888.00 2007-10-19 05:09:53.500 292 12530.83 68.70 55320.38 88888.00 2007-10-19 05:09:53.625 292 12530.85 68.70 55320.35 88888.00 2007-10-19 05:09:53.750 292 12530.83 68.70 55320.38 88888.00 2007-10-19 05:09:53.875 292 12530.80 68.67 55320.38 88888.00 2007-10-19 05:09:54.000 292 12530.73 68.70 55320.40 88888.00 2007-10-19 05:09:54.125 292 12530.65 68.72 55320.38 88888.00 2007-10-19 05:09:54.250 292 12530.62 68.67 55320.40 88888.00 2007-10-19 05:09:54.375 292 12530.70 68.72 55320.38 88888.00 2007-10-19 05:09:54.500 292 12530.75 68.75 55320.43 88888.00 2007-10-19 05:09:54.625 292 12530.80 68.72 55320.40 88888.00 2007-10-19 05:09:54.750 292 12530.80 68.70 55320.38 88888.00 2007-10-19 05:09:54.875 292 12530.83 68.70 55320.38 88888.00 2007-10-19 05:09:55.000 292 12530.77 68.67 55320.38 88888.00 2007-10-19 05:09:55.125 292 12530.77 68.67 55320.40 88888.00 2007-10-19 05:09:55.250 292 12530.73 68.67 55320.43 88888.00 2007-10-19 05:09:55.375 292 12530.77 68.70 55320.43 88888.00 2007-10-19 05:09:55.500 292 12530.80 68.72 55320.45 88888.00 2007-10-19 05:09:55.625 292 12530.73 68.67 55320.40 88888.00 2007-10-19 05:09:55.750 292 12530.67 68.67 55320.40 88888.00 2007-10-19 05:09:55.875 292 12530.60 68.70 55320.40 88888.00 2007-10-19 05:09:56.000 292 12530.60 68.72 55320.43 88888.00 2007-10-19 05:09:56.125 292 12530.73 68.72 55320.43 88888.00 2007-10-19 05:09:56.250 292 12530.77 68.70 55320.45 88888.00 2007-10-19 05:09:56.375 292 12530.83 68.72 55320.43 88888.00 2007-10-19 05:09:56.500 292 12530.83 68.70 55320.43 88888.00 2007-10-19 05:09:56.625 292 12530.83 68.67 55320.38 88888.00 2007-10-19 05:09:56.750 292 12530.75 68.67 55320.38 88888.00 2007-10-19 05:09:56.875 292 12530.73 68.67 55320.38 88888.00 2007-10-19 05:09:57.000 292 12530.75 68.67 55320.38 88888.00 2007-10-19 05:09:57.125 292 12530.77 68.70 55320.38 88888.00 2007-10-19 05:09:57.250 292 12530.83 68.70 55320.38 88888.00 2007-10-19 05:09:57.375 292 12530.83 68.70 55320.38 88888.00 2007-10-19 05:09:57.500 292 12530.75 68.70 55320.38 88888.00 2007-10-19 05:09:57.625 292 12530.70 68.70 55320.38 88888.00 2007-10-19 05:09:57.750 292 12530.67 68.67 55320.40 88888.00 2007-10-19 05:09:57.875 292 12530.73 68.67 55320.38 88888.00 2007-10-19 05:09:58.000 292 12530.80 68.67 55320.40 88888.00 2007-10-19 05:09:58.125 292 12530.85 68.65 55320.43 88888.00 2007-10-19 05:09:58.250 292 12530.77 68.67 55320.45 88888.00 2007-10-19 05:09:58.375 292 12530.77 68.67 55320.45 88888.00 2007-10-19 05:09:58.500 292 12530.75 68.67 55320.45 88888.00 2007-10-19 05:09:58.625 292 12530.75 68.65 55320.47 88888.00 2007-10-19 05:09:58.750 292 12530.73 68.65 55320.47 88888.00 2007-10-19 05:09:58.875 292 12530.67 68.65 55320.45 88888.00 2007-10-19 05:09:59.000 292 12530.62 68.65 55320.47 88888.00 2007-10-19 05:09:59.125 292 12530.62 68.67 55320.47 88888.00 2007-10-19 05:09:59.250 292 12530.62 68.65 55320.47 88888.00 2007-10-19 05:09:59.375 292 12530.70 68.67 55320.47 88888.00 2007-10-19 05:09:59.500 292 12530.73 68.67 55320.50 88888.00 2007-10-19 05:09:59.625 292 12530.70 68.70 55320.47 88888.00 2007-10-19 05:09:59.750 292 12530.67 68.67 55320.45 88888.00 2007-10-19 05:09:59.875 292 12530.67 68.67 55320.43 88888.00 2007-10-19 05:10:00.000 292 12530.80 68.67 55320.43 88888.00 2007-10-19 05:10:00.125 292 12530.80 68.67 55320.43 88888.00 2007-10-19 05:10:00.250 292 12530.67 68.67 55320.43 88888.00 2007-10-19 05:10:00.375 292 12530.65 68.70 55320.43 88888.00 2007-10-19 05:10:00.500 292 12530.65 68.70 55320.45 88888.00 2007-10-19 05:10:00.625 292 12530.67 68.67 55320.45 88888.00 2007-10-19 05:10:00.750 292 12530.67 68.67 55320.45 88888.00 2007-10-19 05:10:00.875 292 12530.73 68.70 55320.47 88888.00 2007-10-19 05:10:01.000 292 12530.70 68.70 55320.45 88888.00 2007-10-19 05:10:01.125 292 12530.67 68.72 55320.45 88888.00 2007-10-19 05:10:01.250 292 12530.62 68.67 55320.45 88888.00 2007-10-19 05:10:01.375 292 12530.65 68.72 55320.47 88888.00 2007-10-19 05:10:01.500 292 12530.65 68.72 55320.50 88888.00 2007-10-19 05:10:01.625 292 12530.65 68.72 55320.47 88888.00 2007-10-19 05:10:01.750 292 12530.62 68.70 55320.43 88888.00 2007-10-19 05:10:01.875 292 12530.65 68.70 55320.45 88888.00 2007-10-19 05:10:02.000 292 12530.62 68.75 55320.47 88888.00 2007-10-19 05:10:02.125 292 12530.62 68.72 55320.50 88888.00 2007-10-19 05:10:02.250 292 12530.67 68.70 55320.47 88888.00 2007-10-19 05:10:02.375 292 12530.73 68.72 55320.45 88888.00 2007-10-19 05:10:02.500 292 12530.65 68.72 55320.47 88888.00 2007-10-19 05:10:02.625 292 12530.60 68.72 55320.45 88888.00 2007-10-19 05:10:02.750 292 12530.60 68.75 55320.47 88888.00 2007-10-19 05:10:02.875 292 12530.55 68.75 55320.45 88888.00 2007-10-19 05:10:03.000 292 12530.58 68.72 55320.45 88888.00 2007-10-19 05:10:03.125 292 12530.62 68.75 55320.47 88888.00 2007-10-19 05:10:03.250 292 12530.58 68.78 55320.45 88888.00 2007-10-19 05:10:03.375 292 12530.60 68.78 55320.47 88888.00 2007-10-19 05:10:03.500 292 12530.60 68.78 55320.47 88888.00 2007-10-19 05:10:03.625 292 12530.60 68.75 55320.47 88888.00 2007-10-19 05:10:03.750 292 12530.55 68.75 55320.47 88888.00 2007-10-19 05:10:03.875 292 12530.58 68.80 55320.50 88888.00 2007-10-19 05:10:04.000 292 12530.58 68.78 55320.47 88888.00 2007-10-19 05:10:04.125 292 12530.55 68.78 55320.47 88888.00 2007-10-19 05:10:04.250 292 12530.55 68.78 55320.50 88888.00 2007-10-19 05:10:04.375 292 12530.55 68.80 55320.50 88888.00 2007-10-19 05:10:04.500 292 12530.55 68.83 55320.50 88888.00 2007-10-19 05:10:04.625 292 12530.52 68.80 55320.50 88888.00 2007-10-19 05:10:04.750 292 12530.52 68.78 55320.50 88888.00 2007-10-19 05:10:04.875 292 12530.50 68.80 55320.50 88888.00 2007-10-19 05:10:05.000 292 12530.50 68.83 55320.45 88888.00 2007-10-19 05:10:05.125 292 12530.50 68.83 55320.45 88888.00 2007-10-19 05:10:05.250 292 12530.50 68.80 55320.45 88888.00 2007-10-19 05:10:05.375 292 12530.52 68.83 55320.45 88888.00 2007-10-19 05:10:05.500 292 12530.50 68.85 55320.47 88888.00 2007-10-19 05:10:05.625 292 12530.48 68.85 55320.45 88888.00 2007-10-19 05:10:05.750 292 12530.52 68.85 55320.45 88888.00 2007-10-19 05:10:05.875 292 12530.55 68.83 55320.47 88888.00 2007-10-19 05:10:06.000 292 12530.50 68.83 55320.47 88888.00 2007-10-19 05:10:06.125 292 12530.50 68.85 55320.47 88888.00 2007-10-19 05:10:06.250 292 12530.52 68.85 55320.50 88888.00 2007-10-19 05:10:06.375 292 12530.58 68.88 55320.47 88888.00 2007-10-19 05:10:06.500 292 12530.60 68.90 55320.50 88888.00 2007-10-19 05:10:06.625 292 12530.60 68.90 55320.53 88888.00 2007-10-19 05:10:06.750 292 12530.62 68.90 55320.50 88888.00 2007-10-19 05:10:06.875 292 12530.60 68.90 55320.50 88888.00 2007-10-19 05:10:07.000 292 12530.58 68.90 55320.47 88888.00 2007-10-19 05:10:07.125 292 12530.60 68.90 55320.50 88888.00 2007-10-19 05:10:07.250 292 12530.60 68.90 55320.47 88888.00 2007-10-19 05:10:07.375 292 12530.70 68.92 55320.47 88888.00 2007-10-19 05:10:07.500 292 12530.75 68.92 55320.50 88888.00 2007-10-19 05:10:07.625 292 12530.70 68.95 55320.47 88888.00 2007-10-19 05:10:07.750 292 12530.70 68.95 55320.45 88888.00 2007-10-19 05:10:07.875 292 12530.73 68.95 55320.45 88888.00 2007-10-19 05:10:08.000 292 12530.67 68.95 55320.47 88888.00 2007-10-19 05:10:08.125 292 12530.65 68.97 55320.47 88888.00 2007-10-19 05:10:08.250 292 12530.65 68.97 55320.50 88888.00 2007-10-19 05:10:08.375 292 12530.60 69.03 55320.50 88888.00 2007-10-19 05:10:08.500 292 12530.58 69.00 55320.47 88888.00 2007-10-19 05:10:08.625 292 12530.60 69.00 55320.47 88888.00 2007-10-19 05:10:08.750 292 12530.62 69.03 55320.43 88888.00 2007-10-19 05:10:08.875 292 12530.65 69.03 55320.45 88888.00 2007-10-19 05:10:09.000 292 12530.62 69.05 55320.43 88888.00 2007-10-19 05:10:09.125 292 12530.58 69.05 55320.45 88888.00 2007-10-19 05:10:09.250 292 12530.52 69.05 55320.45 88888.00 2007-10-19 05:10:09.375 292 12530.55 69.05 55320.45 88888.00 2007-10-19 05:10:09.500 292 12530.55 69.05 55320.47 88888.00 2007-10-19 05:10:09.625 292 12530.58 69.05 55320.45 88888.00 2007-10-19 05:10:09.750 292 12530.60 69.08 55320.43 88888.00 2007-10-19 05:10:09.875 292 12530.55 69.10 55320.40 88888.00 2007-10-19 05:10:10.000 292 12530.58 69.12 55320.40 88888.00 2007-10-19 05:10:10.125 292 12530.55 69.12 55320.43 88888.00 2007-10-19 05:10:10.250 292 12530.50 69.10 55320.45 88888.00 2007-10-19 05:10:10.375 292 12530.52 69.12 55320.43 88888.00 2007-10-19 05:10:10.500 292 12530.52 69.12 55320.45 88888.00 2007-10-19 05:10:10.625 292 12530.52 69.15 55320.45 88888.00 2007-10-19 05:10:10.750 292 12530.52 69.15 55320.43 88888.00 2007-10-19 05:10:10.875 292 12530.52 69.15 55320.43 88888.00 2007-10-19 05:10:11.000 292 12530.50 69.15 55320.43 88888.00 2007-10-19 05:10:11.125 292 12530.52 69.15 55320.45 88888.00 2007-10-19 05:10:11.250 292 12530.50 69.17 55320.43 88888.00 2007-10-19 05:10:11.375 292 12530.52 69.17 55320.43 88888.00 2007-10-19 05:10:11.500 292 12530.48 69.17 55320.45 88888.00 2007-10-19 05:10:11.625 292 12530.42 69.15 55320.47 88888.00 2007-10-19 05:10:11.750 292 12530.48 69.17 55320.47 88888.00 2007-10-19 05:10:11.875 292 12530.50 69.20 55320.47 88888.00 2007-10-19 05:10:12.000 292 12530.48 69.20 55320.45 88888.00 2007-10-19 05:10:12.125 292 12530.42 69.22 55320.50 88888.00 2007-10-19 05:10:12.250 292 12530.42 69.22 55320.50 88888.00 2007-10-19 05:10:12.375 292 12530.48 69.25 55320.50 88888.00 2007-10-19 05:10:12.500 292 12530.50 69.25 55320.47 88888.00 2007-10-19 05:10:12.625 292 12530.48 69.22 55320.47 88888.00 2007-10-19 05:10:12.750 292 12530.40 69.25 55320.50 88888.00 2007-10-19 05:10:12.875 292 12530.40 69.28 55320.47 88888.00 2007-10-19 05:10:13.000 292 12530.42 69.28 55320.47 88888.00 2007-10-19 05:10:13.125 292 12530.45 69.28 55320.50 88888.00 2007-10-19 05:10:13.250 292 12530.48 69.25 55320.47 88888.00 2007-10-19 05:10:13.375 292 12530.50 69.30 55320.47 88888.00 2007-10-19 05:10:13.500 292 12530.48 69.30 55320.47 88888.00 2007-10-19 05:10:13.625 292 12530.48 69.30 55320.47 88888.00 2007-10-19 05:10:13.750 292 12530.45 69.33 55320.47 88888.00 2007-10-19 05:10:13.875 292 12530.45 69.33 55320.50 88888.00 2007-10-19 05:10:14.000 292 12530.48 69.33 55320.50 88888.00 2007-10-19 05:10:14.125 292 12530.42 69.35 55320.47 88888.00 2007-10-19 05:10:14.250 292 12530.40 69.35 55320.47 88888.00 2007-10-19 05:10:14.375 292 12530.42 69.38 55320.45 88888.00 2007-10-19 05:10:14.500 292 12530.45 69.38 55320.45 88888.00 2007-10-19 05:10:14.625 292 12530.42 69.38 55320.47 88888.00 2007-10-19 05:10:14.750 292 12530.40 69.40 55320.50 88888.00 2007-10-19 05:10:14.875 292 12530.40 69.40 55320.50 88888.00 2007-10-19 05:10:15.000 292 12530.42 69.40 55320.50 88888.00 2007-10-19 05:10:15.125 292 12530.48 69.42 55320.50 88888.00 2007-10-19 05:10:15.250 292 12530.45 69.42 55320.50 88888.00 2007-10-19 05:10:15.375 292 12530.50 69.45 55320.47 88888.00 2007-10-19 05:10:15.500 292 12530.48 69.45 55320.45 88888.00 2007-10-19 05:10:15.625 292 12530.45 69.45 55320.45 88888.00 2007-10-19 05:10:15.750 292 12530.48 69.45 55320.45 88888.00 2007-10-19 05:10:15.875 292 12530.48 69.47 55320.45 88888.00 2007-10-19 05:10:16.000 292 12530.45 69.45 55320.47 88888.00 2007-10-19 05:10:16.125 292 12530.48 69.45 55320.47 88888.00 2007-10-19 05:10:16.250 292 12530.45 69.47 55320.50 88888.00 2007-10-19 05:10:16.375 292 12530.50 69.50 55320.47 88888.00 2007-10-19 05:10:16.500 292 12530.50 69.47 55320.47 88888.00 2007-10-19 05:10:16.625 292 12530.45 69.50 55320.50 88888.00 2007-10-19 05:10:16.750 292 12530.45 69.50 55320.50 88888.00 2007-10-19 05:10:16.875 292 12530.42 69.53 55320.47 88888.00 2007-10-19 05:10:17.000 292 12530.42 69.53 55320.47 88888.00 2007-10-19 05:10:17.125 292 12530.45 69.53 55320.50 88888.00 2007-10-19 05:10:17.250 292 12530.38 69.53 55320.50 88888.00 2007-10-19 05:10:17.375 292 12530.35 69.55 55320.50 88888.00 2007-10-19 05:10:17.500 292 12530.33 69.55 55320.50 88888.00 2007-10-19 05:10:17.625 292 12530.35 69.58 55320.50 88888.00 2007-10-19 05:10:17.750 292 12530.38 69.55 55320.50 88888.00 2007-10-19 05:10:17.875 292 12530.40 69.55 55320.50 88888.00 2007-10-19 05:10:18.000 292 12530.40 69.58 55320.53 88888.00 2007-10-19 05:10:18.125 292 12530.35 69.60 55320.53 88888.00 2007-10-19 05:10:18.250 292 12530.33 69.58 55320.53 88888.00 2007-10-19 05:10:18.375 292 12530.40 69.60 55320.53 88888.00 2007-10-19 05:10:18.500 292 12530.40 69.60 55320.50 88888.00 2007-10-19 05:10:18.625 292 12530.40 69.60 55320.45 88888.00 2007-10-19 05:10:18.750 292 12530.35 69.60 55320.45 88888.00 2007-10-19 05:10:18.875 292 12530.38 69.60 55320.45 88888.00 2007-10-19 05:10:19.000 292 12530.40 69.58 55320.45 88888.00 2007-10-19 05:10:19.125 292 12530.40 69.58 55320.45 88888.00 2007-10-19 05:10:19.250 292 12530.35 69.62 55320.47 88888.00 2007-10-19 05:10:19.375 292 12530.38 69.62 55320.47 88888.00 2007-10-19 05:10:19.500 292 12530.40 69.62 55320.47 88888.00 2007-10-19 05:10:19.625 292 12530.40 69.65 55320.47 88888.00 2007-10-19 05:10:19.750 292 12530.38 69.62 55320.47 88888.00 2007-10-19 05:10:19.875 292 12530.35 69.62 55320.50 88888.00 2007-10-19 05:10:20.000 292 12530.30 69.65 55320.47 88888.00 2007-10-19 05:10:20.125 292 12530.33 69.65 55320.47 88888.00 2007-10-19 05:10:20.250 292 12530.27 69.67 55320.47 88888.00 2007-10-19 05:10:20.375 292 12530.30 69.70 55320.47 88888.00 2007-10-19 05:10:20.500 292 12530.30 69.70 55320.45 88888.00 2007-10-19 05:10:20.625 292 12530.27 69.70 55320.45 88888.00 2007-10-19 05:10:20.750 292 12530.23 69.70 55320.47 88888.00 2007-10-19 05:10:20.875 292 12530.27 69.72 55320.47 88888.00 2007-10-19 05:10:21.000 292 12530.30 69.70 55320.47 88888.00 2007-10-19 05:10:21.125 292 12530.30 69.70 55320.50 88888.00 2007-10-19 05:10:21.250 292 12530.23 69.70 55320.47 88888.00 2007-10-19 05:10:21.375 292 12530.23 69.72 55320.47 88888.00 2007-10-19 05:10:21.500 292 12530.25 69.72 55320.47 88888.00 2007-10-19 05:10:21.625 292 12530.27 69.72 55320.47 88888.00 2007-10-19 05:10:21.750 292 12530.33 69.75 55320.50 88888.00 2007-10-19 05:10:21.875 292 12530.33 69.75 55320.53 88888.00 2007-10-19 05:10:22.000 292 12530.33 69.75 55320.53 88888.00 2007-10-19 05:10:22.125 292 12530.27 69.75 55320.53 88888.00 2007-10-19 05:10:22.250 292 12530.23 69.72 55320.47 88888.00 2007-10-19 05:10:22.375 292 12530.27 69.75 55320.50 88888.00 2007-10-19 05:10:22.500 292 12530.30 69.75 55320.50 88888.00 2007-10-19 05:10:22.625 292 12530.27 69.75 55320.47 88888.00 2007-10-19 05:10:22.750 292 12530.25 69.78 55320.47 88888.00 2007-10-19 05:10:22.875 292 12530.25 69.78 55320.47 88888.00 2007-10-19 05:10:23.000 292 12530.23 69.78 55320.53 88888.00 2007-10-19 05:10:23.125 292 12530.27 69.75 55320.55 88888.00 2007-10-19 05:10:23.250 292 12530.33 69.75 55320.55 88888.00 2007-10-19 05:10:23.375 292 12530.33 69.78 55320.55 88888.00 2007-10-19 05:10:23.500 292 12530.27 69.78 55320.55 88888.00 2007-10-19 05:10:23.625 292 12530.30 69.80 55320.55 88888.00 2007-10-19 05:10:23.750 292 12530.33 69.80 55320.55 88888.00 2007-10-19 05:10:23.875 292 12530.35 69.83 55320.55 88888.00 2007-10-19 05:10:24.000 292 12530.38 69.83 55320.57 88888.00 2007-10-19 05:10:24.125 292 12530.38 69.85 55320.55 88888.00 2007-10-19 05:10:24.250 292 12530.27 69.83 55320.53 88888.00 2007-10-19 05:10:24.375 292 12530.30 69.83 55320.53 88888.00 2007-10-19 05:10:24.500 292 12530.38 69.83 55320.55 88888.00 2007-10-19 05:10:24.625 292 12530.40 69.78 55320.53 88888.00 2007-10-19 05:10:24.750 292 12530.40 69.78 55320.53 88888.00 2007-10-19 05:10:24.875 292 12530.35 69.80 55320.55 88888.00 2007-10-19 05:10:25.000 292 12530.27 69.83 55320.55 88888.00 2007-10-19 05:10:25.125 292 12530.27 69.83 55320.55 88888.00 2007-10-19 05:10:25.250 292 12530.30 69.78 55320.55 88888.00 2007-10-19 05:10:25.375 292 12530.33 69.83 55320.55 88888.00 2007-10-19 05:10:25.500 292 12530.33 69.85 55320.57 88888.00 2007-10-19 05:10:25.625 292 12530.35 69.85 55320.55 88888.00 2007-10-19 05:10:25.750 292 12530.40 69.83 55320.53 88888.00 2007-10-19 05:10:25.875 292 12530.45 69.80 55320.53 88888.00 2007-10-19 05:10:26.000 292 12530.45 69.85 55320.53 88888.00 2007-10-19 05:10:26.125 292 12530.40 69.83 55320.53 88888.00 2007-10-19 05:10:26.250 292 12530.38 69.83 55320.55 88888.00 2007-10-19 05:10:26.375 292 12530.38 69.85 55320.53 88888.00 2007-10-19 05:10:26.500 292 12530.33 69.88 55320.53 88888.00 2007-10-19 05:10:26.625 292 12530.33 69.85 55320.53 88888.00 2007-10-19 05:10:26.750 292 12530.35 69.85 55320.50 88888.00 2007-10-19 05:10:26.875 292 12530.40 69.85 55320.53 88888.00 2007-10-19 05:10:27.000 292 12530.35 69.85 55320.50 88888.00 2007-10-19 05:10:27.125 292 12530.35 69.83 55320.53 88888.00 2007-10-19 05:10:27.250 292 12530.30 69.85 55320.50 88888.00 2007-10-19 05:10:27.375 292 12530.35 69.88 55320.50 88888.00 2007-10-19 05:10:27.500 292 12530.35 69.90 55320.47 88888.00 2007-10-19 05:10:27.625 292 12530.35 69.88 55320.47 88888.00 2007-10-19 05:10:27.750 292 12530.33 69.88 55320.47 88888.00 2007-10-19 05:10:27.875 292 12530.38 69.85 55320.45 88888.00 2007-10-19 05:10:28.000 292 12530.40 69.85 55320.45 88888.00 2007-10-19 05:10:28.125 292 12530.40 69.85 55320.45 88888.00 2007-10-19 05:10:28.250 292 12530.42 69.88 55320.47 88888.00 2007-10-19 05:10:28.375 292 12530.42 69.85 55320.50 88888.00 2007-10-19 05:10:28.500 292 12530.42 69.88 55320.50 88888.00 2007-10-19 05:10:28.625 292 12530.42 69.90 55320.50 88888.00 2007-10-19 05:10:28.750 292 12530.42 69.88 55320.47 88888.00 2007-10-19 05:10:28.875 292 12530.40 69.88 55320.47 88888.00 2007-10-19 05:10:29.000 292 12530.38 69.88 55320.47 88888.00 2007-10-19 05:10:29.125 292 12530.35 69.88 55320.50 88888.00 2007-10-19 05:10:29.250 292 12530.33 69.90 55320.50 88888.00 2007-10-19 05:10:29.375 292 12530.35 69.90 55320.50 88888.00 2007-10-19 05:10:29.500 292 12530.38 69.92 55320.53 88888.00 2007-10-19 05:10:29.625 292 12530.38 69.92 55320.50 88888.00 2007-10-19 05:10:29.750 292 12530.40 69.88 55320.53 88888.00 2007-10-19 05:10:29.875 292 12530.38 69.90 55320.50 88888.00 2007-10-19 05:10:30.000 292 12530.40 69.92 55320.47 88888.00 2007-10-19 05:10:30.125 292 12530.45 69.92 55320.47 88888.00 2007-10-19 05:10:30.250 292 12530.40 69.92 55320.50 88888.00 2007-10-19 05:10:30.375 292 12530.40 69.92 55320.47 88888.00 2007-10-19 05:10:30.500 292 12530.38 69.92 55320.47 88888.00 2007-10-19 05:10:30.625 292 12530.40 69.92 55320.47 88888.00 2007-10-19 05:10:30.750 292 12530.42 69.92 55320.47 88888.00 2007-10-19 05:10:30.875 292 12530.48 69.92 55320.47 88888.00 2007-10-19 05:10:31.000 292 12530.50 69.90 55320.47 88888.00 2007-10-19 05:10:31.125 292 12530.48 69.95 55320.45 88888.00 2007-10-19 05:10:31.250 292 12530.45 69.92 55320.43 88888.00 2007-10-19 05:10:31.375 292 12530.45 69.95 55320.43 88888.00 2007-10-19 05:10:31.500 292 12530.40 69.92 55320.40 88888.00 2007-10-19 05:10:31.625 292 12530.38 69.95 55320.45 88888.00 2007-10-19 05:10:31.750 292 12530.38 69.90 55320.45 88888.00 2007-10-19 05:10:31.875 292 12530.38 69.90 55320.43 88888.00 2007-10-19 05:10:32.000 292 12530.30 69.92 55320.43 88888.00 2007-10-19 05:10:32.125 292 12530.35 69.95 55320.43 88888.00 2007-10-19 05:10:32.250 292 12530.35 69.95 55320.43 88888.00 2007-10-19 05:10:32.375 292 12530.40 69.95 55320.40 88888.00 2007-10-19 05:10:32.500 292 12530.40 69.95 55320.38 88888.00 2007-10-19 05:10:32.625 292 12530.35 69.95 55320.38 88888.00 2007-10-19 05:10:32.750 292 12530.33 69.92 55320.40 88888.00 2007-10-19 05:10:32.875 292 12530.38 69.95 55320.40 88888.00 2007-10-19 05:10:33.000 292 12530.38 69.95 55320.43 88888.00 2007-10-19 05:10:33.125 292 12530.35 69.97 55320.45 88888.00 2007-10-19 05:10:33.250 292 12530.30 69.95 55320.47 88888.00 2007-10-19 05:10:33.375 292 12530.35 70.00 55320.45 88888.00 2007-10-19 05:10:33.500 292 12530.38 69.95 55320.43 88888.00 2007-10-19 05:10:33.625 292 12530.38 69.97 55320.40 88888.00 2007-10-19 05:10:33.750 292 12530.35 69.97 55320.43 88888.00 2007-10-19 05:10:33.875 292 12530.38 69.97 55320.43 88888.00 2007-10-19 05:10:34.000 292 12530.38 69.97 55320.40 88888.00 2007-10-19 05:10:34.125 292 12530.38 69.97 55320.38 88888.00 2007-10-19 05:10:34.250 292 12530.35 69.97 55320.45 88888.00 2007-10-19 05:10:34.375 292 12530.38 70.00 55320.45 88888.00 2007-10-19 05:10:34.500 292 12530.33 69.97 55320.40 88888.00 2007-10-19 05:10:34.625 292 12530.30 69.95 55320.40 88888.00 2007-10-19 05:10:34.750 292 12530.35 69.97 55320.43 88888.00 2007-10-19 05:10:34.875 292 12530.35 70.00 55320.43 88888.00 2007-10-19 05:10:35.000 292 12530.30 69.97 55320.43 88888.00 2007-10-19 05:10:35.125 292 12530.33 70.00 55320.43 88888.00 2007-10-19 05:10:35.250 292 12530.30 70.00 55320.43 88888.00 2007-10-19 05:10:35.375 292 12530.35 70.00 55320.40 88888.00 2007-10-19 05:10:35.500 292 12530.40 70.00 55320.40 88888.00 2007-10-19 05:10:35.625 292 12530.40 70.00 55320.43 88888.00 2007-10-19 05:10:35.750 292 12530.33 70.00 55320.40 88888.00 2007-10-19 05:10:35.875 292 12530.35 70.03 55320.40 88888.00 2007-10-19 05:10:36.000 292 12530.45 70.03 55320.43 88888.00 2007-10-19 05:10:36.125 292 12530.42 70.00 55320.45 88888.00 2007-10-19 05:10:36.250 292 12530.40 70.00 55320.45 88888.00 2007-10-19 05:10:36.375 292 12530.42 70.00 55320.43 88888.00 2007-10-19 05:10:36.500 292 12530.38 70.03 55320.40 88888.00 2007-10-19 05:10:36.625 292 12530.38 70.03 55320.40 88888.00 2007-10-19 05:10:36.750 292 12530.40 70.03 55320.40 88888.00 2007-10-19 05:10:36.875 292 12530.38 70.03 55320.40 88888.00 2007-10-19 05:10:37.000 292 12530.35 70.03 55320.40 88888.00 2007-10-19 05:10:37.125 292 12530.38 70.00 55320.40 88888.00 2007-10-19 05:10:37.250 292 12530.38 69.97 55320.40 88888.00 2007-10-19 05:10:37.375 292 12530.40 69.97 55320.40 88888.00 2007-10-19 05:10:37.500 292 12530.38 70.00 55320.38 88888.00 2007-10-19 05:10:37.625 292 12530.38 70.03 55320.35 88888.00 2007-10-19 05:10:37.750 292 12530.38 70.03 55320.38 88888.00 2007-10-19 05:10:37.875 292 12530.40 70.00 55320.38 88888.00 2007-10-19 05:10:38.000 292 12530.38 69.97 55320.35 88888.00 2007-10-19 05:10:38.125 292 12530.42 69.97 55320.38 88888.00 2007-10-19 05:10:38.250 292 12530.45 69.97 55320.38 88888.00 2007-10-19 05:10:38.375 292 12530.50 70.00 55320.35 88888.00 2007-10-19 05:10:38.500 292 12530.52 69.97 55320.38 88888.00 2007-10-19 05:10:38.625 292 12530.52 70.00 55320.38 88888.00 2007-10-19 05:10:38.750 292 12530.48 70.00 55320.38 88888.00 2007-10-19 05:10:38.875 292 12530.45 70.00 55320.35 88888.00 2007-10-19 05:10:39.000 292 12530.48 69.97 55320.32 88888.00 2007-10-19 05:10:39.125 292 12530.52 69.97 55320.32 88888.00 2007-10-19 05:10:39.250 292 12530.50 69.95 55320.32 88888.00 2007-10-19 05:10:39.375 292 12530.48 69.95 55320.32 88888.00 2007-10-19 05:10:39.500 292 12530.45 69.97 55320.30 88888.00 2007-10-19 05:10:39.625 292 12530.45 69.97 55320.28 88888.00 2007-10-19 05:10:39.750 292 12530.42 70.00 55320.30 88888.00 2007-10-19 05:10:39.875 292 12530.45 69.97 55320.28 88888.00 2007-10-19 05:10:40.000 292 12530.52 69.97 55320.28 88888.00 2007-10-19 05:10:40.125 292 12530.42 69.97 55320.30 88888.00 2007-10-19 05:10:40.250 292 12530.40 69.97 55320.30 88888.00 2007-10-19 05:10:40.375 292 12530.45 70.00 55320.30 88888.00 2007-10-19 05:10:40.500 292 12530.48 70.00 55320.30 88888.00 2007-10-19 05:10:40.625 292 12530.48 70.00 55320.30 88888.00 2007-10-19 05:10:40.750 292 12530.48 70.00 55320.32 88888.00 2007-10-19 05:10:40.875 292 12530.58 69.97 55320.32 88888.00 2007-10-19 05:10:41.000 292 12530.58 69.97 55320.32 88888.00 2007-10-19 05:10:41.125 292 12530.52 69.97 55320.30 88888.00 2007-10-19 05:10:41.250 292 12530.48 69.97 55320.30 88888.00 2007-10-19 05:10:41.375 292 12530.50 69.97 55320.30 88888.00 2007-10-19 05:10:41.500 292 12530.48 70.00 55320.35 88888.00 2007-10-19 05:10:41.625 292 12530.50 70.00 55320.35 88888.00 2007-10-19 05:10:41.750 292 12530.48 69.97 55320.35 88888.00 2007-10-19 05:10:41.875 292 12530.42 70.00 55320.32 88888.00 2007-10-19 05:10:42.000 292 12530.42 70.00 55320.35 88888.00 2007-10-19 05:10:42.125 292 12530.40 69.97 55320.35 88888.00 2007-10-19 05:10:42.250 292 12530.42 69.97 55320.32 88888.00 2007-10-19 05:10:42.375 292 12530.42 69.95 55320.35 88888.00 2007-10-19 05:10:42.500 292 12530.42 69.95 55320.30 88888.00 2007-10-19 05:10:42.625 292 12530.42 69.95 55320.32 88888.00 2007-10-19 05:10:42.750 292 12530.42 69.95 55320.32 88888.00 2007-10-19 05:10:42.875 292 12530.40 69.95 55320.32 88888.00 2007-10-19 05:10:43.000 292 12530.38 69.95 55320.32 88888.00 2007-10-19 05:10:43.125 292 12530.38 69.95 55320.35 88888.00 2007-10-19 05:10:43.250 292 12530.38 69.92 55320.35 88888.00 2007-10-19 05:10:43.375 292 12530.42 69.95 55320.35 88888.00 2007-10-19 05:10:43.500 292 12530.42 69.92 55320.30 88888.00 2007-10-19 05:10:43.625 292 12530.50 69.92 55320.32 88888.00 2007-10-19 05:10:43.750 292 12530.52 69.92 55320.32 88888.00 2007-10-19 05:10:43.875 292 12530.52 69.95 55320.32 88888.00 2007-10-19 05:10:44.000 292 12530.50 69.92 55320.30 88888.00 2007-10-19 05:10:44.125 292 12530.50 69.92 55320.30 88888.00 2007-10-19 05:10:44.250 292 12530.48 69.88 55320.32 88888.00 2007-10-19 05:10:44.375 292 12530.50 69.92 55320.30 88888.00 2007-10-19 05:10:44.500 292 12530.48 69.90 55320.30 88888.00 2007-10-19 05:10:44.625 292 12530.45 69.92 55320.30 88888.00 2007-10-19 05:10:44.750 292 12530.42 69.95 55320.28 88888.00 2007-10-19 05:10:44.875 292 12530.40 69.90 55320.30 88888.00 2007-10-19 05:10:45.000 292 12530.42 69.90 55320.28 88888.00 2007-10-19 05:10:45.125 292 12530.42 69.90 55320.30 88888.00 2007-10-19 05:10:45.250 292 12530.42 69.88 55320.35 88888.00 2007-10-19 05:10:45.375 292 12530.45 69.90 55320.35 88888.00 2007-10-19 05:10:45.500 292 12530.40 69.90 55320.35 88888.00 2007-10-19 05:10:45.625 292 12530.45 69.88 55320.32 88888.00 2007-10-19 05:10:45.750 292 12530.50 69.85 55320.28 88888.00 2007-10-19 05:10:45.875 292 12530.50 69.88 55320.32 88888.00 2007-10-19 05:10:46.000 292 12530.48 69.85 55320.32 88888.00 2007-10-19 05:10:46.125 292 12530.48 69.85 55320.32 88888.00 2007-10-19 05:10:46.250 292 12530.45 69.85 55320.30 88888.00 2007-10-19 05:10:46.375 292 12530.52 69.85 55320.28 88888.00 2007-10-19 05:10:46.500 292 12530.52 69.88 55320.28 88888.00 2007-10-19 05:10:46.625 292 12530.50 69.88 55320.28 88888.00 2007-10-19 05:10:46.750 292 12530.50 69.85 55320.28 88888.00 2007-10-19 05:10:46.875 292 12530.48 69.85 55320.25 88888.00 2007-10-19 05:10:47.000 292 12530.45 69.88 55320.28 88888.00 2007-10-19 05:10:47.125 292 12530.50 69.90 55320.30 88888.00 2007-10-19 05:10:47.250 292 12530.48 69.85 55320.30 88888.00 2007-10-19 05:10:47.375 292 12530.48 69.85 55320.28 88888.00 2007-10-19 05:10:47.500 292 12530.45 69.85 55320.30 88888.00 2007-10-19 05:10:47.625 292 12530.50 69.88 55320.30 88888.00 2007-10-19 05:10:47.750 292 12530.55 69.90 55320.30 88888.00 2007-10-19 05:10:47.875 292 12530.50 69.88 55320.28 88888.00 2007-10-19 05:10:48.000 292 12530.52 69.85 55320.28 88888.00 2007-10-19 05:10:48.125 292 12530.52 69.85 55320.28 88888.00 2007-10-19 05:10:48.250 292 12530.45 69.83 55320.30 88888.00 2007-10-19 05:10:48.375 292 12530.40 69.83 55320.32 88888.00 2007-10-19 05:10:48.500 292 12530.42 69.85 55320.35 88888.00 2007-10-19 05:10:48.625 292 12530.48 69.88 55320.30 88888.00 2007-10-19 05:10:48.750 292 12530.48 69.85 55320.28 88888.00 2007-10-19 05:10:48.875 292 12530.48 69.85 55320.25 88888.00 2007-10-19 05:10:49.000 292 12530.52 69.85 55320.22 88888.00 2007-10-19 05:10:49.125 292 12530.60 69.85 55320.25 88888.00 2007-10-19 05:10:49.250 292 12530.58 69.88 55320.25 88888.00 2007-10-19 05:10:49.375 292 12530.48 69.85 55320.25 88888.00 2007-10-19 05:10:49.500 292 12530.45 69.85 55320.28 88888.00 2007-10-19 05:10:49.625 292 12530.48 69.85 55320.28 88888.00 2007-10-19 05:10:49.750 292 12530.42 69.83 55320.25 88888.00 2007-10-19 05:10:49.875 292 12530.42 69.85 55320.28 88888.00 2007-10-19 05:10:50.000 292 12530.48 69.85 55320.25 88888.00 2007-10-19 05:10:50.125 292 12530.50 69.85 55320.25 88888.00 2007-10-19 05:10:50.250 292 12530.48 69.83 55320.25 88888.00 2007-10-19 05:10:50.375 292 12530.50 69.85 55320.25 88888.00 2007-10-19 05:10:50.500 292 12530.52 69.85 55320.25 88888.00 2007-10-19 05:10:50.625 292 12530.55 69.88 55320.22 88888.00 2007-10-19 05:10:50.750 292 12530.55 69.85 55320.22 88888.00 2007-10-19 05:10:50.875 292 12530.58 69.85 55320.22 88888.00 2007-10-19 05:10:51.000 292 12530.58 69.83 55320.25 88888.00 2007-10-19 05:10:51.125 292 12530.52 69.85 55320.22 88888.00 2007-10-19 05:10:51.250 292 12530.50 69.83 55320.22 88888.00 2007-10-19 05:10:51.375 292 12530.60 69.85 55320.22 88888.00 2007-10-19 05:10:51.500 292 12530.67 69.85 55320.25 88888.00 2007-10-19 05:10:51.625 292 12530.62 69.85 55320.20 88888.00 2007-10-19 05:10:51.750 292 12530.55 69.85 55320.20 88888.00 2007-10-19 05:10:51.875 292 12530.50 69.83 55320.22 88888.00 2007-10-19 05:10:52.000 292 12530.52 69.83 55320.22 88888.00 2007-10-19 05:10:52.125 292 12530.55 69.85 55320.22 88888.00 2007-10-19 05:10:52.250 292 12530.55 69.85 55320.25 88888.00 2007-10-19 05:10:52.375 292 12530.60 69.85 55320.28 88888.00 2007-10-19 05:10:52.500 292 12530.55 69.85 55320.25 88888.00 2007-10-19 05:10:52.625 292 12530.58 69.88 55320.22 88888.00 2007-10-19 05:10:52.750 292 12530.55 69.85 55320.20 88888.00 2007-10-19 05:10:52.875 292 12530.58 69.80 55320.20 88888.00 2007-10-19 05:10:53.000 292 12530.58 69.83 55320.20 88888.00 2007-10-19 05:10:53.125 292 12530.52 69.83 55320.22 88888.00 2007-10-19 05:10:53.250 292 12530.50 69.83 55320.20 88888.00 2007-10-19 05:10:53.375 292 12530.58 69.83 55320.18 88888.00 2007-10-19 05:10:53.500 292 12530.55 69.83 55320.20 88888.00 2007-10-19 05:10:53.625 292 12530.50 69.83 55320.18 88888.00 2007-10-19 05:10:53.750 292 12530.55 69.83 55320.20 88888.00 2007-10-19 05:10:53.875 292 12530.58 69.85 55320.20 88888.00 2007-10-19 05:10:54.000 292 12530.55 69.83 55320.18 88888.00 2007-10-19 05:10:54.125 292 12530.50 69.80 55320.20 88888.00 2007-10-19 05:10:54.250 292 12530.52 69.83 55320.20 88888.00 2007-10-19 05:10:54.375 292 12530.58 69.83 55320.18 88888.00 2007-10-19 05:10:54.500 292 12530.58 69.83 55320.15 88888.00 2007-10-19 05:10:54.625 292 12530.58 69.83 55320.15 88888.00 2007-10-19 05:10:54.750 292 12530.60 69.85 55320.18 88888.00 2007-10-19 05:10:54.875 292 12530.60 69.80 55320.18 88888.00 2007-10-19 05:10:55.000 292 12530.58 69.80 55320.18 88888.00 2007-10-19 05:10:55.125 292 12530.50 69.80 55320.18 88888.00 2007-10-19 05:10:55.250 292 12530.55 69.80 55320.20 88888.00 2007-10-19 05:10:55.375 292 12530.65 69.85 55320.22 88888.00 2007-10-19 05:10:55.500 292 12530.67 69.85 55320.20 88888.00 2007-10-19 05:10:55.625 292 12530.65 69.83 55320.18 88888.00 2007-10-19 05:10:55.750 292 12530.60 69.83 55320.15 88888.00 2007-10-19 05:10:55.875 292 12530.70 69.85 55320.18 88888.00 2007-10-19 05:10:56.000 292 12530.73 69.80 55320.15 88888.00 2007-10-19 05:10:56.125 292 12530.70 69.83 55320.18 88888.00 2007-10-19 05:10:56.250 292 12530.67 69.83 55320.20 88888.00 2007-10-19 05:10:56.375 292 12530.73 69.83 55320.18 88888.00 2007-10-19 05:10:56.500 292 12530.73 69.83 55320.20 88888.00 2007-10-19 05:10:56.625 292 12530.70 69.83 55320.18 88888.00 2007-10-19 05:10:56.750 292 12530.70 69.80 55320.18 88888.00 2007-10-19 05:10:56.875 292 12530.70 69.80 55320.15 88888.00 2007-10-19 05:10:57.000 292 12530.70 69.85 55320.18 88888.00 2007-10-19 05:10:57.125 292 12530.65 69.83 55320.18 88888.00 2007-10-19 05:10:57.250 292 12530.62 69.83 55320.18 88888.00 2007-10-19 05:10:57.375 292 12530.67 69.83 55320.15 88888.00 2007-10-19 05:10:57.500 292 12530.65 69.80 55320.18 88888.00 2007-10-19 05:10:57.625 292 12530.67 69.80 55320.18 88888.00 2007-10-19 05:10:57.750 292 12530.65 69.83 55320.15 88888.00 2007-10-19 05:10:57.875 292 12530.73 69.80 55320.15 88888.00 2007-10-19 05:10:58.000 292 12530.77 69.83 55320.18 88888.00 2007-10-19 05:10:58.125 292 12530.77 69.83 55320.18 88888.00 2007-10-19 05:10:58.250 292 12530.73 69.80 55320.18 88888.00 2007-10-19 05:10:58.375 292 12530.73 69.80 55320.12 88888.00 2007-10-19 05:10:58.500 292 12530.75 69.83 55320.12 88888.00 2007-10-19 05:10:58.625 292 12530.73 69.83 55320.12 88888.00 2007-10-19 05:10:58.750 292 12530.77 69.83 55320.15 88888.00 2007-10-19 05:10:58.875 292 12530.83 69.83 55320.15 88888.00 2007-10-19 05:10:59.000 292 12530.83 69.85 55320.15 88888.00 2007-10-19 05:10:59.125 292 12530.80 69.88 55320.15 88888.00 2007-10-19 05:10:59.250 292 12530.77 69.83 55320.18 88888.00 2007-10-19 05:10:59.375 292 12530.73 69.83 55320.12 88888.00 2007-10-19 05:10:59.500 292 12530.70 69.85 55320.10 88888.00 2007-10-19 05:10:59.625 292 12530.75 69.85 55320.10 88888.00 2007-10-19 05:10:59.750 292 12530.70 69.85 55320.12 88888.00 2007-10-19 05:10:59.875 292 12530.70 69.83 55320.15 88888.00 2007-10-19 05:11:00.000 292 12530.75 69.83 55320.18 88888.00 2007-10-19 05:11:00.125 292 12530.73 69.80 55320.18 88888.00 2007-10-19 05:11:00.250 292 12530.67 69.83 55320.15 88888.00 2007-10-19 05:11:00.375 292 12530.75 69.85 55320.12 88888.00 2007-10-19 05:11:00.500 292 12530.75 69.80 55320.10 88888.00 2007-10-19 05:11:00.625 292 12530.77 69.80 55320.12 88888.00 2007-10-19 05:11:00.750 292 12530.75 69.83 55320.15 88888.00 2007-10-19 05:11:00.875 292 12530.77 69.85 55320.15 88888.00 2007-10-19 05:11:01.000 292 12530.83 69.88 55320.12 88888.00 2007-10-19 05:11:01.125 292 12530.83 69.85 55320.15 88888.00 2007-10-19 05:11:01.250 292 12530.77 69.80 55320.15 88888.00 2007-10-19 05:11:01.375 292 12530.75 69.83 55320.12 88888.00 2007-10-19 05:11:01.500 292 12530.70 69.83 55320.10 88888.00 2007-10-19 05:11:01.625 292 12530.70 69.83 55320.12 88888.00 2007-10-19 05:11:01.750 292 12530.73 69.85 55320.10 88888.00 2007-10-19 05:11:01.875 292 12530.73 69.85 55320.10 88888.00 2007-10-19 05:11:02.000 292 12530.73 69.85 55320.10 88888.00 2007-10-19 05:11:02.125 292 12530.67 69.83 55320.15 88888.00 2007-10-19 05:11:02.250 292 12530.65 69.80 55320.15 88888.00 2007-10-19 05:11:02.375 292 12530.70 69.85 55320.15 88888.00 2007-10-19 05:11:02.500 292 12530.75 69.83 55320.18 88888.00 2007-10-19 05:11:02.625 292 12530.77 69.83 55320.18 88888.00 2007-10-19 05:11:02.750 292 12530.80 69.80 55320.18 88888.00 2007-10-19 05:11:02.875 292 12530.77 69.83 55320.12 88888.00 2007-10-19 05:11:03.000 292 12530.75 69.83 55320.12 88888.00 2007-10-19 05:11:03.125 292 12530.75 69.83 55320.10 88888.00 2007-10-19 05:11:03.250 292 12530.75 69.80 55320.12 88888.00 2007-10-19 05:11:03.375 292 12530.77 69.80 55320.12 88888.00 2007-10-19 05:11:03.500 292 12530.75 69.83 55320.12 88888.00 2007-10-19 05:11:03.625 292 12530.75 69.78 55320.15 88888.00 2007-10-19 05:11:03.750 292 12530.77 69.78 55320.15 88888.00 2007-10-19 05:11:03.875 292 12530.80 69.78 55320.15 88888.00 2007-10-19 05:11:04.000 292 12530.75 69.78 55320.12 88888.00 2007-10-19 05:11:04.125 292 12530.70 69.78 55320.10 88888.00 2007-10-19 05:11:04.250 292 12530.73 69.78 55320.10 88888.00 2007-10-19 05:11:04.375 292 12530.77 69.75 55320.12 88888.00 2007-10-19 05:11:04.500 292 12530.75 69.75 55320.12 88888.00 2007-10-19 05:11:04.625 292 12530.75 69.78 55320.15 88888.00 2007-10-19 05:11:04.750 292 12530.70 69.78 55320.12 88888.00 2007-10-19 05:11:04.875 292 12530.73 69.80 55320.12 88888.00 2007-10-19 05:11:05.000 292 12530.73 69.80 55320.12 88888.00 2007-10-19 05:11:05.125 292 12530.73 69.78 55320.12 88888.00 2007-10-19 05:11:05.250 292 12530.75 69.80 55320.12 88888.00 2007-10-19 05:11:05.375 292 12530.77 69.85 55320.12 88888.00 2007-10-19 05:11:05.500 292 12530.73 69.80 55320.10 88888.00 2007-10-19 05:11:05.625 292 12530.70 69.80 55320.10 88888.00 2007-10-19 05:11:05.750 292 12530.70 69.80 55320.07 88888.00 2007-10-19 05:11:05.875 292 12530.75 69.78 55320.07 88888.00 2007-10-19 05:11:06.000 292 12530.77 69.80 55320.10 88888.00 2007-10-19 05:11:06.125 292 12530.75 69.78 55320.12 88888.00 2007-10-19 05:11:06.250 292 12530.75 69.75 55320.10 88888.00 2007-10-19 05:11:06.375 292 12530.75 69.78 55320.07 88888.00 2007-10-19 05:11:06.500 292 12530.75 69.78 55320.07 88888.00 2007-10-19 05:11:06.625 292 12530.73 69.75 55320.07 88888.00 2007-10-19 05:11:06.750 292 12530.75 69.75 55320.07 88888.00 2007-10-19 05:11:06.875 292 12530.77 69.75 55320.07 88888.00 2007-10-19 05:11:07.000 292 12530.80 69.75 55320.07 88888.00 2007-10-19 05:11:07.125 292 12530.77 69.75 55320.07 88888.00 2007-10-19 05:11:07.250 292 12530.75 69.75 55320.07 88888.00 2007-10-19 05:11:07.375 292 12530.73 69.78 55320.10 88888.00 2007-10-19 05:11:07.500 292 12530.65 69.75 55320.10 88888.00 2007-10-19 05:11:07.625 292 12530.70 69.75 55320.07 88888.00 2007-10-19 05:11:07.750 292 12530.75 69.75 55320.10 88888.00 2007-10-19 05:11:07.875 292 12530.77 69.75 55320.10 88888.00 2007-10-19 05:11:08.000 292 12530.75 69.75 55320.07 88888.00 2007-10-19 05:11:08.125 292 12530.73 69.75 55320.07 88888.00 2007-10-19 05:11:08.250 292 12530.73 69.75 55320.10 88888.00 2007-10-19 05:11:08.375 292 12530.75 69.78 55320.10 88888.00 2007-10-19 05:11:08.500 292 12530.70 69.75 55320.10 88888.00 2007-10-19 05:11:08.625 292 12530.73 69.75 55320.10 88888.00 2007-10-19 05:11:08.750 292 12530.80 69.75 55320.07 88888.00 2007-10-19 05:11:08.875 292 12530.88 69.78 55320.07 88888.00 2007-10-19 05:11:09.000 292 12530.83 69.72 55320.05 88888.00 2007-10-19 05:11:09.125 292 12530.80 69.72 55320.05 88888.00 2007-10-19 05:11:09.250 292 12530.83 69.72 55320.07 88888.00 2007-10-19 05:11:09.375 292 12530.85 69.75 55320.07 88888.00 2007-10-19 05:11:09.500 292 12530.85 69.75 55320.07 88888.00 2007-10-19 05:11:09.625 292 12530.83 69.75 55320.10 88888.00 2007-10-19 05:11:09.750 292 12530.83 69.75 55320.10 88888.00 2007-10-19 05:11:09.875 292 12530.83 69.75 55320.10 88888.00 2007-10-19 05:11:10.000 292 12530.83 69.75 55320.05 88888.00 2007-10-19 05:11:10.125 292 12530.80 69.75 55320.05 88888.00 2007-10-19 05:11:10.250 292 12530.77 69.72 55320.07 88888.00 2007-10-19 05:11:10.375 292 12530.75 69.75 55320.05 88888.00 2007-10-19 05:11:10.500 292 12530.83 69.72 55320.05 88888.00 2007-10-19 05:11:10.625 292 12530.88 69.72 55320.07 88888.00 2007-10-19 05:11:10.750 292 12530.85 69.75 55320.10 88888.00 2007-10-19 05:11:10.875 292 12530.83 69.72 55320.10 88888.00 2007-10-19 05:11:11.000 292 12530.83 69.72 55320.07 88888.00 2007-10-19 05:11:11.125 292 12530.92 69.72 55320.07 88888.00 2007-10-19 05:11:11.250 292 12530.88 69.70 55320.07 88888.00 2007-10-19 05:11:11.375 292 12530.83 69.70 55320.07 88888.00 2007-10-19 05:11:11.500 292 12530.77 69.70 55320.07 88888.00 2007-10-19 05:11:11.625 292 12530.75 69.70 55320.07 88888.00 2007-10-19 05:11:11.750 292 12530.75 69.72 55320.07 88888.00 2007-10-19 05:11:11.875 292 12530.73 69.70 55320.07 88888.00 2007-10-19 05:11:12.000 292 12530.75 69.67 55320.05 88888.00 2007-10-19 05:11:12.125 292 12530.77 69.67 55320.10 88888.00 2007-10-19 05:11:12.250 292 12530.73 69.67 55320.07 88888.00 2007-10-19 05:11:12.375 292 12530.67 69.70 55320.07 88888.00 2007-10-19 05:11:12.500 292 12530.67 69.70 55320.07 88888.00 2007-10-19 05:11:12.625 292 12530.73 69.72 55320.10 88888.00 2007-10-19 05:11:12.750 292 12530.75 69.72 55320.12 88888.00 2007-10-19 05:11:12.875 292 12530.83 69.67 55320.12 88888.00 2007-10-19 05:11:13.000 292 12530.85 69.67 55320.07 88888.00 2007-10-19 05:11:13.125 292 12530.80 69.70 55320.10 88888.00 2007-10-19 05:11:13.250 292 12530.73 69.67 55320.07 88888.00 2007-10-19 05:11:13.375 292 12530.85 69.67 55320.07 88888.00 2007-10-19 05:11:13.500 292 12530.85 69.67 55320.05 88888.00 2007-10-19 05:11:13.625 292 12530.83 69.67 55320.05 88888.00 2007-10-19 05:11:13.750 292 12530.80 69.65 55320.05 88888.00 2007-10-19 05:11:13.875 292 12530.80 69.67 55320.07 88888.00 2007-10-19 05:11:14.000 292 12530.80 69.65 55320.05 88888.00 2007-10-19 05:11:14.125 292 12530.80 69.65 55320.07 88888.00 2007-10-19 05:11:14.250 292 12530.75 69.65 55320.10 88888.00 2007-10-19 05:11:14.375 292 12530.75 69.67 55320.10 88888.00 2007-10-19 05:11:14.500 292 12530.77 69.65 55320.07 88888.00 2007-10-19 05:11:14.625 292 12530.80 69.65 55320.07 88888.00 2007-10-19 05:11:14.750 292 12530.73 69.62 55320.07 88888.00 2007-10-19 05:11:14.875 292 12530.70 69.62 55320.10 88888.00 2007-10-19 05:11:15.000 292 12530.73 69.60 55320.10 88888.00 2007-10-19 05:11:15.125 292 12530.67 69.60 55320.10 88888.00 2007-10-19 05:11:15.250 292 12530.67 69.60 55320.10 88888.00 2007-10-19 05:11:15.375 292 12530.70 69.60 55320.07 88888.00 2007-10-19 05:11:15.500 292 12530.70 69.62 55320.10 88888.00 2007-10-19 05:11:15.625 292 12530.75 69.62 55320.10 88888.00 2007-10-19 05:11:15.750 292 12530.70 69.60 55320.10 88888.00 2007-10-19 05:11:15.875 292 12530.65 69.58 55320.10 88888.00 2007-10-19 05:11:16.000 292 12530.67 69.58 55320.10 88888.00 2007-10-19 05:11:16.125 292 12530.73 69.58 55320.12 88888.00 2007-10-19 05:11:16.250 292 12530.62 69.55 55320.12 88888.00 2007-10-19 05:11:16.375 292 12530.65 69.58 55320.12 88888.00 2007-10-19 05:11:16.500 292 12530.65 69.62 55320.10 88888.00 2007-10-19 05:11:16.625 292 12530.65 69.60 55320.12 88888.00 2007-10-19 05:11:16.750 292 12530.62 69.60 55320.12 88888.00 2007-10-19 05:11:16.875 292 12530.58 69.60 55320.10 88888.00 2007-10-19 05:11:17.000 292 12530.55 69.58 55320.10 88888.00 2007-10-19 05:11:17.125 292 12530.58 69.58 55320.10 88888.00 2007-10-19 05:11:17.250 292 12530.65 69.55 55320.10 88888.00 2007-10-19 05:11:17.375 292 12530.65 69.55 55320.12 88888.00 2007-10-19 05:11:17.500 292 12530.60 69.55 55320.12 88888.00 2007-10-19 05:11:17.625 292 12530.65 69.53 55320.07 88888.00 2007-10-19 05:11:17.750 292 12530.55 69.55 55320.07 88888.00 2007-10-19 05:11:17.875 292 12530.58 69.55 55320.10 88888.00 2007-10-19 05:11:18.000 292 12530.58 69.55 55320.10 88888.00 2007-10-19 05:11:18.125 292 12530.55 69.55 55320.10 88888.00 2007-10-19 05:11:18.250 292 12530.55 69.55 55320.10 88888.00 2007-10-19 05:11:18.375 292 12530.48 69.55 55320.10 88888.00 2007-10-19 05:11:18.500 292 12530.48 69.55 55320.07 88888.00 2007-10-19 05:11:18.625 292 12530.52 69.55 55320.10 88888.00 2007-10-19 05:11:18.750 292 12530.52 69.55 55320.10 88888.00 2007-10-19 05:11:18.875 292 12530.50 69.55 55320.10 88888.00 2007-10-19 05:11:19.000 292 12530.55 69.53 55320.07 88888.00 2007-10-19 05:11:19.125 292 12530.52 69.50 55320.05 88888.00 2007-10-19 05:11:19.250 292 12530.45 69.50 55320.07 88888.00 2007-10-19 05:11:19.375 292 12530.48 69.53 55320.10 88888.00 2007-10-19 05:11:19.500 292 12530.50 69.53 55320.10 88888.00 2007-10-19 05:11:19.625 292 12530.55 69.50 55320.12 88888.00 2007-10-19 05:11:19.750 292 12530.52 69.50 55320.10 88888.00 2007-10-19 05:11:19.875 292 12530.50 69.50 55320.12 88888.00 2007-10-19 05:11:20.000 292 12530.50 69.50 55320.12 88888.00 2007-10-19 05:11:20.125 292 12530.50 69.50 55320.12 88888.00 2007-10-19 05:11:20.250 292 12530.48 69.50 55320.12 88888.00 2007-10-19 05:11:20.375 292 12530.55 69.53 55320.12 88888.00 2007-10-19 05:11:20.500 292 12530.55 69.53 55320.07 88888.00 2007-10-19 05:11:20.625 292 12530.55 69.53 55320.07 88888.00 2007-10-19 05:11:20.750 292 12530.60 69.50 55320.07 88888.00 2007-10-19 05:11:20.875 292 12530.58 69.50 55320.05 88888.00 2007-10-19 05:11:21.000 292 12530.52 69.53 55320.05 88888.00 2007-10-19 05:11:21.125 292 12530.48 69.50 55320.10 88888.00 2007-10-19 05:11:21.250 292 12530.45 69.45 55320.12 88888.00 2007-10-19 05:11:21.375 292 12530.50 69.47 55320.10 88888.00 2007-10-19 05:11:21.500 292 12530.55 69.47 55320.10 88888.00 2007-10-19 05:11:21.625 292 12530.52 69.47 55320.07 88888.00 2007-10-19 05:11:21.750 292 12530.52 69.47 55320.07 88888.00 2007-10-19 05:11:21.875 292 12530.50 69.45 55320.10 88888.00 2007-10-19 05:11:22.000 292 12530.50 69.45 55320.07 88888.00 2007-10-19 05:11:22.125 292 12530.50 69.47 55320.07 88888.00 2007-10-19 05:11:22.250 292 12530.55 69.47 55320.10 88888.00 2007-10-19 05:11:22.375 292 12530.58 69.47 55320.12 88888.00 2007-10-19 05:11:22.500 292 12530.55 69.47 55320.12 88888.00 2007-10-19 05:11:22.625 292 12530.50 69.42 55320.07 88888.00 2007-10-19 05:11:22.750 292 12530.55 69.45 55320.07 88888.00 2007-10-19 05:11:22.875 292 12530.55 69.45 55320.12 88888.00 2007-10-19 05:11:23.000 292 12530.48 69.45 55320.10 88888.00 2007-10-19 05:11:23.125 292 12530.42 69.42 55320.07 88888.00 2007-10-19 05:11:23.250 292 12530.42 69.40 55320.10 88888.00 2007-10-19 05:11:23.375 292 12530.52 69.42 55320.10 88888.00 2007-10-19 05:11:23.500 292 12530.55 69.42 55320.12 88888.00 2007-10-19 05:11:23.625 292 12530.52 69.40 55320.10 88888.00 2007-10-19 05:11:23.750 292 12530.50 69.40 55320.10 88888.00 2007-10-19 05:11:23.875 292 12530.52 69.40 55320.10 88888.00 2007-10-19 05:11:24.000 292 12530.48 69.40 55320.10 88888.00 2007-10-19 05:11:24.125 292 12530.45 69.38 55320.10 88888.00 2007-10-19 05:11:24.250 292 12530.48 69.38 55320.10 88888.00 2007-10-19 05:11:24.375 292 12530.60 69.40 55320.12 88888.00 2007-10-19 05:11:24.500 292 12530.62 69.40 55320.10 88888.00 2007-10-19 05:11:24.625 292 12530.55 69.40 55320.12 88888.00 2007-10-19 05:11:24.750 292 12530.55 69.38 55320.07 88888.00 2007-10-19 05:11:24.875 292 12530.55 69.38 55320.10 88888.00 2007-10-19 05:11:25.000 292 12530.55 69.35 55320.12 88888.00 2007-10-19 05:11:25.125 292 12530.58 69.35 55320.12 88888.00 2007-10-19 05:11:25.250 292 12530.48 69.33 55320.10 88888.00 2007-10-19 05:11:25.375 292 12530.48 69.35 55320.07 88888.00 2007-10-19 05:11:25.500 292 12530.52 69.33 55320.10 88888.00 2007-10-19 05:11:25.625 292 12530.52 69.33 55320.10 88888.00 2007-10-19 05:11:25.750 292 12530.50 69.33 55320.12 88888.00 2007-10-19 05:11:25.875 292 12530.48 69.30 55320.12 88888.00 2007-10-19 05:11:26.000 292 12530.42 69.30 55320.10 88888.00 2007-10-19 05:11:26.125 292 12530.48 69.30 55320.10 88888.00 2007-10-19 05:11:26.250 292 12530.48 69.30 55320.05 88888.00 2007-10-19 05:11:26.375 292 12530.45 69.30 55320.07 88888.00 2007-10-19 05:11:26.500 292 12530.48 69.33 55320.10 88888.00 2007-10-19 05:11:26.625 292 12530.45 69.30 55320.07 88888.00 2007-10-19 05:11:26.750 292 12530.45 69.30 55320.05 88888.00 2007-10-19 05:11:26.875 292 12530.45 69.28 55320.05 88888.00 2007-10-19 05:11:27.000 292 12530.48 69.28 55320.03 88888.00 2007-10-19 05:11:27.125 292 12530.48 69.28 55320.05 88888.00 2007-10-19 05:11:27.250 292 12530.48 69.28 55320.05 88888.00 2007-10-19 05:11:27.375 292 12530.50 69.30 55320.07 88888.00 2007-10-19 05:11:27.500 292 12530.52 69.28 55320.05 88888.00 2007-10-19 05:11:27.625 292 12530.50 69.25 55320.05 88888.00 2007-10-19 05:11:27.750 292 12530.48 69.28 55320.07 88888.00 2007-10-19 05:11:27.875 292 12530.42 69.25 55320.05 88888.00 2007-10-19 05:11:28.000 292 12530.38 69.25 55320.05 88888.00 2007-10-19 05:11:28.125 292 12530.40 69.22 55320.05 88888.00 2007-10-19 05:11:28.250 292 12530.42 69.22 55320.07 88888.00 2007-10-19 05:11:28.375 292 12530.50 69.25 55320.07 88888.00 2007-10-19 05:11:28.500 292 12530.48 69.28 55320.07 88888.00 2007-10-19 05:11:28.625 292 12530.45 69.22 55320.05 88888.00 2007-10-19 05:11:28.750 292 12530.52 69.22 55320.05 88888.00 2007-10-19 05:11:28.875 292 12530.52 69.25 55320.05 88888.00 2007-10-19 05:11:29.000 292 12530.45 69.20 55320.05 88888.00 2007-10-19 05:11:29.125 292 12530.50 69.20 55320.07 88888.00 2007-10-19 05:11:29.250 292 12530.50 69.17 55320.07 88888.00 2007-10-19 05:11:29.375 292 12530.48 69.22 55320.07 88888.00 2007-10-19 05:11:29.500 292 12530.42 69.20 55320.07 88888.00 2007-10-19 05:11:29.625 292 12530.42 69.20 55320.07 88888.00 2007-10-19 05:11:29.750 292 12530.48 69.15 55320.07 88888.00 2007-10-19 05:11:29.875 292 12530.50 69.15 55320.07 88888.00 2007-10-19 05:11:30.000 292 12530.50 69.15 55320.05 88888.00 2007-10-19 05:11:30.125 292 12530.48 69.15 55320.05 88888.00 2007-10-19 05:11:30.250 292 12530.38 69.12 55320.05 88888.00 2007-10-19 05:11:30.375 292 12530.38 69.12 55320.05 88888.00 2007-10-19 05:11:30.500 292 12530.40 69.15 55320.05 88888.00 2007-10-19 05:11:30.625 292 12530.45 69.17 55320.07 88888.00 2007-10-19 05:11:30.750 292 12530.52 69.15 55320.07 88888.00 2007-10-19 05:11:30.875 292 12530.58 69.15 55320.07 88888.00 2007-10-19 05:11:31.000 292 12530.58 69.12 55320.10 88888.00 2007-10-19 05:11:31.125 292 12530.50 69.10 55320.10 88888.00 2007-10-19 05:11:31.250 292 12530.42 69.10 55320.10 88888.00 2007-10-19 05:11:31.375 292 12530.42 69.10 55320.07 88888.00 2007-10-19 05:11:31.500 292 12530.40 69.15 55320.07 88888.00 2007-10-19 05:11:31.625 292 12530.35 69.12 55320.07 88888.00 2007-10-19 05:11:31.750 292 12530.33 69.10 55320.07 88888.00 2007-10-19 05:11:31.875 292 12530.40 69.12 55320.07 88888.00 2007-10-19 05:11:32.000 292 12530.38 69.10 55320.05 88888.00 2007-10-19 05:11:32.125 292 12530.33 69.12 55320.07 88888.00 2007-10-19 05:11:32.250 292 12530.25 69.08 55320.05 88888.00 2007-10-19 05:11:32.375 292 12530.27 69.10 55320.03 88888.00 2007-10-19 05:11:32.500 292 12530.33 69.10 55320.00 88888.00 2007-10-19 05:11:32.625 292 12530.33 69.08 55320.03 88888.00 2007-10-19 05:11:32.750 292 12530.35 69.08 55320.05 88888.00 2007-10-19 05:11:32.875 292 12530.33 69.08 55320.05 88888.00 2007-10-19 05:11:33.000 292 12530.30 69.10 55320.03 88888.00 2007-10-19 05:11:33.125 292 12530.25 69.08 55320.03 88888.00 2007-10-19 05:11:33.250 292 12530.25 69.03 55320.05 88888.00 2007-10-19 05:11:33.375 292 12530.27 69.05 55320.05 88888.00 2007-10-19 05:11:33.500 292 12530.30 69.08 55320.07 88888.00 2007-10-19 05:11:33.625 292 12530.30 69.08 55320.10 88888.00 2007-10-19 05:11:33.750 292 12530.30 69.08 55320.07 88888.00 2007-10-19 05:11:33.875 292 12530.33 69.10 55320.05 88888.00 2007-10-19 05:11:34.000 292 12530.27 69.08 55320.05 88888.00 2007-10-19 05:11:34.125 292 12530.25 69.05 55320.05 88888.00 2007-10-19 05:11:34.250 292 12530.27 69.03 55320.05 88888.00 2007-10-19 05:11:34.375 292 12530.35 69.03 55320.03 88888.00 2007-10-19 05:11:34.500 292 12530.35 69.00 55320.03 88888.00 2007-10-19 05:11:34.625 292 12530.38 69.00 55320.03 88888.00 2007-10-19 05:11:34.750 292 12530.30 69.00 55320.05 88888.00 2007-10-19 05:11:34.875 292 12530.23 69.03 55320.03 88888.00 2007-10-19 05:11:35.000 292 12530.17 68.97 55320.05 88888.00 2007-10-19 05:11:35.125 292 12530.23 69.00 55320.05 88888.00 2007-10-19 05:11:35.250 292 12530.20 68.97 55320.05 88888.00 2007-10-19 05:11:35.375 292 12530.27 69.00 55320.03 88888.00 2007-10-19 05:11:35.500 292 12530.30 69.00 55320.05 88888.00 2007-10-19 05:11:35.625 292 12530.33 69.00 55320.05 88888.00 2007-10-19 05:11:35.750 292 12530.33 68.97 55320.03 88888.00 2007-10-19 05:11:35.875 292 12530.33 68.97 55320.00 88888.00 2007-10-19 05:11:36.000 292 12530.33 69.00 55320.00 88888.00 2007-10-19 05:11:36.125 292 12530.30 69.00 55320.05 88888.00 2007-10-19 05:11:36.250 292 12530.27 68.95 55320.00 88888.00 2007-10-19 05:11:36.375 292 12530.27 68.92 55319.97 88888.00 2007-10-19 05:11:36.500 292 12530.30 68.95 55320.00 88888.00 2007-10-19 05:11:36.625 292 12530.33 68.95 55320.00 88888.00 2007-10-19 05:11:36.750 292 12530.33 68.95 55320.00 88888.00 2007-10-19 05:11:36.875 292 12530.33 68.95 55320.03 88888.00 2007-10-19 05:11:37.000 292 12530.30 68.95 55320.03 88888.00 2007-10-19 05:11:37.125 292 12530.23 68.92 55320.03 88888.00 2007-10-19 05:11:37.250 292 12530.25 68.95 55320.05 88888.00 2007-10-19 05:11:37.375 292 12530.25 68.97 55320.05 88888.00 2007-10-19 05:11:37.500 292 12530.27 68.97 55320.05 88888.00 2007-10-19 05:11:37.625 292 12530.33 68.95 55320.03 88888.00 2007-10-19 05:11:37.750 292 12530.35 68.92 55320.03 88888.00 2007-10-19 05:11:37.875 292 12530.30 68.92 55320.03 88888.00 2007-10-19 05:11:38.000 292 12530.27 68.90 55320.03 88888.00 2007-10-19 05:11:38.125 292 12530.25 68.92 55320.03 88888.00 2007-10-19 05:11:38.250 292 12530.23 68.90 55320.03 88888.00 2007-10-19 05:11:38.375 292 12530.25 68.88 55320.00 88888.00 2007-10-19 05:11:38.500 292 12530.30 68.90 55320.00 88888.00 2007-10-19 05:11:38.625 292 12530.33 68.90 55320.00 88888.00 2007-10-19 05:11:38.750 292 12530.30 68.90 55320.00 88888.00 2007-10-19 05:11:38.875 292 12530.30 68.88 55320.00 88888.00 2007-10-19 05:11:39.000 292 12530.30 68.88 55320.00 88888.00 2007-10-19 05:11:39.125 292 12530.30 68.88 55320.03 88888.00 2007-10-19 05:11:39.250 292 12530.27 68.88 55320.00 88888.00 2007-10-19 05:11:39.375 292 12530.30 68.88 55319.97 88888.00 2007-10-19 05:11:39.500 292 12530.35 68.85 55319.95 88888.00 2007-10-19 05:11:39.625 292 12530.38 68.85 55319.97 88888.00 2007-10-19 05:11:39.750 292 12530.35 68.88 55319.95 88888.00 2007-10-19 05:11:39.875 292 12530.30 68.85 55319.95 88888.00 2007-10-19 05:11:40.000 292 12530.27 68.83 55319.93 88888.00 2007-10-19 05:11:40.125 292 12530.38 68.85 55319.95 88888.00 2007-10-19 05:11:40.250 292 12530.40 68.85 55319.95 88888.00 2007-10-19 05:11:40.375 292 12530.42 68.83 55319.93 88888.00 2007-10-19 05:11:40.500 292 12530.40 68.83 55319.93 88888.00 2007-10-19 05:11:40.625 292 12530.40 68.83 55319.93 88888.00 2007-10-19 05:11:40.750 292 12530.38 68.80 55319.95 88888.00 2007-10-19 05:11:40.875 292 12530.38 68.83 55319.95 88888.00 2007-10-19 05:11:41.000 292 12530.45 68.83 55319.93 88888.00 2007-10-19 05:11:41.125 292 12530.50 68.80 55319.95 88888.00 2007-10-19 05:11:41.250 292 12530.45 68.80 55319.95 88888.00 2007-10-19 05:11:41.375 292 12530.45 68.80 55319.93 88888.00 2007-10-19 05:11:41.500 292 12530.40 68.80 55319.90 88888.00 2007-10-19 05:11:41.625 292 12530.38 68.78 55319.90 88888.00 2007-10-19 05:11:41.750 292 12530.38 68.75 55319.93 88888.00 2007-10-19 05:11:41.875 292 12530.38 68.75 55319.93 88888.00 2007-10-19 05:11:42.000 292 12530.48 68.78 55319.93 88888.00 2007-10-19 05:11:42.125 292 12530.50 68.78 55319.93 88888.00 2007-10-19 05:11:42.250 292 12530.40 68.78 55319.95 88888.00 2007-10-19 05:11:42.375 292 12530.40 68.78 55319.95 88888.00 2007-10-19 05:11:42.500 292 12530.33 68.78 55319.95 88888.00 2007-10-19 05:11:42.625 292 12530.40 68.75 55319.95 88888.00 2007-10-19 05:11:42.750 292 12530.48 68.75 55319.95 88888.00 2007-10-19 05:11:42.875 292 12530.45 68.75 55319.97 88888.00 2007-10-19 05:11:43.000 292 12530.42 68.75 55319.95 88888.00 2007-10-19 05:11:43.125 292 12530.40 68.75 55319.97 88888.00 2007-10-19 05:11:43.250 292 12530.38 68.70 55320.00 88888.00 2007-10-19 05:11:43.375 292 12530.40 68.70 55319.97 88888.00 2007-10-19 05:11:43.500 292 12530.38 68.70 55319.97 88888.00 2007-10-19 05:11:43.625 292 12530.45 68.70 55319.95 88888.00 2007-10-19 05:11:43.750 292 12530.42 68.70 55319.93 88888.00 2007-10-19 05:11:43.875 292 12530.40 68.67 55319.90 88888.00 2007-10-19 05:11:44.000 292 12530.42 68.65 55319.93 88888.00 2007-10-19 05:11:44.125 292 12530.40 68.67 55319.93 88888.00 2007-10-19 05:11:44.250 292 12530.40 68.65 55319.93 88888.00 2007-10-19 05:11:44.375 292 12530.42 68.65 55319.93 88888.00 2007-10-19 05:11:44.500 292 12530.42 68.65 55319.93 88888.00 2007-10-19 05:11:44.625 292 12530.38 68.65 55319.93 88888.00 2007-10-19 05:11:44.750 292 12530.33 68.62 55319.93 88888.00 2007-10-19 05:11:44.875 292 12530.30 68.62 55319.93 88888.00 2007-10-19 05:11:45.000 292 12530.33 68.60 55319.90 88888.00 2007-10-19 05:11:45.125 292 12530.35 68.58 55319.93 88888.00 2007-10-19 05:11:45.250 292 12530.38 68.60 55319.95 88888.00 2007-10-19 05:11:45.375 292 12530.38 68.62 55319.95 88888.00 2007-10-19 05:11:45.500 292 12530.35 68.60 55319.93 88888.00 2007-10-19 05:11:45.625 292 12530.33 68.58 55319.90 88888.00 2007-10-19 05:11:45.750 292 12530.33 68.58 55319.93 88888.00 2007-10-19 05:11:45.875 292 12530.35 68.60 55319.93 88888.00 2007-10-19 05:11:46.000 292 12530.35 68.58 55319.90 88888.00 2007-10-19 05:11:46.125 292 12530.33 68.58 55319.88 88888.00 2007-10-19 05:11:46.250 292 12530.30 68.55 55319.88 88888.00 2007-10-19 05:11:46.375 292 12530.33 68.55 55319.90 88888.00 2007-10-19 05:11:46.500 292 12530.33 68.50 55319.88 88888.00 2007-10-19 05:11:46.625 292 12530.33 68.53 55319.88 88888.00 2007-10-19 05:11:46.750 292 12530.38 68.53 55319.90 88888.00 2007-10-19 05:11:46.875 292 12530.38 68.50 55319.85 88888.00 2007-10-19 05:11:47.000 292 12530.40 68.50 55319.82 88888.00 2007-10-19 05:11:47.125 292 12530.40 68.50 55319.88 88888.00 2007-10-19 05:11:47.250 292 12530.35 68.50 55319.85 88888.00 2007-10-19 05:11:47.375 292 12530.35 68.47 55319.85 88888.00 2007-10-19 05:11:47.500 292 12530.33 68.47 55319.85 88888.00 2007-10-19 05:11:47.625 292 12530.35 68.50 55319.85 88888.00 2007-10-19 05:11:47.750 292 12530.38 68.50 55319.82 88888.00 2007-10-19 05:11:47.875 292 12530.38 68.47 55319.82 88888.00 2007-10-19 05:11:48.000 292 12530.42 68.50 55319.82 88888.00 2007-10-19 05:11:48.125 292 12530.38 68.47 55319.85 88888.00 2007-10-19 05:11:48.250 292 12530.33 68.47 55319.85 88888.00 2007-10-19 05:11:48.375 292 12530.30 68.45 55319.85 88888.00 2007-10-19 05:11:48.500 292 12530.27 68.50 55319.82 88888.00 2007-10-19 05:11:48.625 292 12530.35 68.47 55319.82 88888.00 2007-10-19 05:11:48.750 292 12530.42 68.45 55319.82 88888.00 2007-10-19 05:11:48.875 292 12530.42 68.45 55319.82 88888.00 2007-10-19 05:11:49.000 292 12530.42 68.45 55319.80 88888.00 2007-10-19 05:11:49.125 292 12530.40 68.42 55319.80 88888.00 2007-10-19 05:11:49.250 292 12530.38 68.42 55319.80 88888.00 2007-10-19 05:11:49.375 292 12530.35 68.42 55319.80 88888.00 2007-10-19 05:11:49.500 292 12530.30 68.42 55319.80 88888.00 2007-10-19 05:11:49.625 292 12530.33 68.45 55319.80 88888.00 2007-10-19 05:11:49.750 292 12530.27 68.45 55319.78 88888.00 2007-10-19 05:11:49.875 292 12530.27 68.45 55319.78 88888.00 2007-10-19 05:11:50.000 292 12530.27 68.42 55319.80 88888.00 2007-10-19 05:11:50.125 292 12530.33 68.42 55319.80 88888.00 2007-10-19 05:11:50.250 292 12530.33 68.40 55319.80 88888.00 2007-10-19 05:11:50.375 292 12530.35 68.40 55319.80 88888.00 2007-10-19 05:11:50.500 292 12530.33 68.38 55319.80 88888.00 2007-10-19 05:11:50.625 292 12530.27 68.38 55319.80 88888.00 2007-10-19 05:11:50.750 292 12530.27 68.38 55319.78 88888.00 2007-10-19 05:11:50.875 292 12530.30 68.35 55319.78 88888.00 2007-10-19 05:11:51.000 292 12530.30 68.35 55319.75 88888.00 2007-10-19 05:11:51.125 292 12530.30 68.38 55319.78 88888.00 2007-10-19 05:11:51.250 292 12530.30 68.38 55319.78 88888.00 2007-10-19 05:11:51.375 292 12530.35 68.38 55319.78 88888.00 2007-10-19 05:11:51.500 292 12530.40 68.38 55319.78 88888.00 2007-10-19 05:11:51.625 292 12530.35 68.38 55319.75 88888.00 2007-10-19 05:11:51.750 292 12530.33 68.35 55319.75 88888.00 2007-10-19 05:11:51.875 292 12530.35 68.33 55319.78 88888.00 2007-10-19 05:11:52.000 292 12530.35 68.33 55319.78 88888.00 2007-10-19 05:11:52.125 292 12530.35 68.35 55319.80 88888.00 2007-10-19 05:11:52.250 292 12530.25 68.30 55319.78 88888.00 2007-10-19 05:11:52.375 292 12530.30 68.30 55319.80 88888.00 2007-10-19 05:11:52.500 292 12530.27 68.30 55319.78 88888.00 2007-10-19 05:11:52.625 292 12530.27 68.30 55319.78 88888.00 2007-10-19 05:11:52.750 292 12530.23 68.30 55319.78 88888.00 2007-10-19 05:11:52.875 292 12530.17 68.30 55319.78 88888.00 2007-10-19 05:11:53.000 292 12530.20 68.33 55319.78 88888.00 2007-10-19 05:11:53.125 292 12530.20 68.33 55319.78 88888.00 2007-10-19 05:11:53.250 292 12530.17 68.35 55319.78 88888.00 2007-10-19 05:11:53.375 292 12530.20 68.33 55319.78 88888.00 2007-10-19 05:11:53.500 292 12530.20 68.33 55319.78 88888.00 2007-10-19 05:11:53.625 292 12530.23 68.30 55319.78 88888.00 2007-10-19 05:11:53.750 292 12530.27 68.33 55319.75 88888.00 2007-10-19 05:11:53.875 292 12530.27 68.33 55319.75 88888.00 2007-10-19 05:11:54.000 292 12530.23 68.30 55319.75 88888.00 2007-10-19 05:11:54.125 292 12530.23 68.30 55319.75 88888.00 2007-10-19 05:11:54.250 292 12530.23 68.28 55319.75 88888.00 2007-10-19 05:11:54.375 292 12530.27 68.28 55319.75 88888.00 2007-10-19 05:11:54.500 292 12530.25 68.30 55319.75 88888.00 2007-10-19 05:11:54.625 292 12530.27 68.28 55319.75 88888.00 2007-10-19 05:11:54.750 292 12530.33 68.28 55319.75 88888.00 2007-10-19 05:11:54.875 292 12530.30 68.25 55319.72 88888.00 2007-10-19 05:11:55.000 292 12530.27 68.28 55319.72 88888.00 2007-10-19 05:11:55.125 292 12530.27 68.28 55319.72 88888.00 2007-10-19 05:11:55.250 292 12530.25 68.28 55319.70 88888.00 2007-10-19 05:11:55.375 292 12530.25 68.28 55319.70 88888.00 2007-10-19 05:11:55.500 292 12530.27 68.25 55319.70 88888.00 2007-10-19 05:11:55.625 292 12530.33 68.25 55319.68 88888.00 2007-10-19 05:11:55.750 292 12530.35 68.30 55319.70 88888.00 2007-10-19 05:11:55.875 292 12530.30 68.28 55319.70 88888.00 2007-10-19 05:11:56.000 292 12530.27 68.28 55319.70 88888.00 2007-10-19 05:11:56.125 292 12530.27 68.28 55319.70 88888.00 2007-10-19 05:11:56.250 292 12530.27 68.28 55319.68 88888.00 2007-10-19 05:11:56.375 292 12530.25 68.30 55319.65 88888.00 2007-10-19 05:11:56.500 292 12530.25 68.28 55319.68 88888.00 2007-10-19 05:11:56.625 292 12530.27 68.28 55319.62 88888.00 2007-10-19 05:11:56.750 292 12530.25 68.28 55319.62 88888.00 2007-10-19 05:11:56.875 292 12530.20 68.28 55319.65 88888.00 2007-10-19 05:11:57.000 292 12530.23 68.30 55319.65 88888.00 2007-10-19 05:11:57.125 292 12530.27 68.28 55319.68 88888.00 2007-10-19 05:11:57.250 292 12530.35 68.28 55319.70 88888.00 2007-10-19 05:11:57.375 292 12530.38 68.28 55319.68 88888.00 2007-10-19 05:11:57.500 292 12530.35 68.30 55319.68 88888.00 2007-10-19 05:11:57.625 292 12530.33 68.28 55319.70 88888.00 2007-10-19 05:11:57.750 292 12530.33 68.30 55319.68 88888.00 2007-10-19 05:11:57.875 292 12530.30 68.28 55319.65 88888.00 2007-10-19 05:11:58.000 292 12530.33 68.30 55319.62 88888.00 2007-10-19 05:11:58.125 292 12530.27 68.30 55319.62 88888.00 2007-10-19 05:11:58.250 292 12530.23 68.25 55319.62 88888.00 2007-10-19 05:11:58.375 292 12530.33 68.28 55319.62 88888.00 2007-10-19 05:11:58.500 292 12530.35 68.28 55319.62 88888.00 2007-10-19 05:11:58.625 292 12530.33 68.28 55319.62 88888.00 2007-10-19 05:11:58.750 292 12530.30 68.28 55319.62 88888.00 2007-10-19 05:11:58.875 292 12530.25 68.30 55319.65 88888.00 2007-10-19 05:11:59.000 292 12530.27 68.30 55319.65 88888.00 2007-10-19 05:11:59.125 292 12530.30 68.30 55319.68 88888.00 2007-10-19 05:11:59.250 292 12530.27 68.28 55319.68 88888.00 2007-10-19 05:11:59.375 292 12530.27 68.28 55319.65 88888.00 2007-10-19 05:11:59.500 292 12530.30 68.25 55319.57 88888.00 2007-10-19 05:11:59.625 292 12530.30 68.25 55319.60 88888.00 2007-10-19 05:11:59.750 292 12530.35 68.28 55319.62 88888.00 2007-10-19 05:11:59.875 292 12530.38 68.25 55319.62 88888.00 2007-10-19 05:12:00.000 292 12530.40 68.28 55319.60 88888.00 2007-10-19 05:12:00.125 292 12530.40 68.30 55319.57 88888.00 2007-10-19 05:12:00.250 292 12530.40 68.30 55319.60 88888.00 2007-10-19 05:12:00.375 292 12530.38 68.25 55319.60 88888.00 2007-10-19 05:12:00.500 292 12530.27 68.25 55319.57 88888.00 2007-10-19 05:12:00.625 292 12530.30 68.28 55319.57 88888.00 2007-10-19 05:12:00.750 292 12530.35 68.22 55319.57 88888.00 2007-10-19 05:12:00.875 292 12530.38 68.28 55319.57 88888.00 2007-10-19 05:12:01.000 292 12530.35 68.28 55319.55 88888.00 2007-10-19 05:12:01.125 292 12530.33 68.30 55319.57 88888.00 2007-10-19 05:12:01.250 292 12530.30 68.25 55319.55 88888.00 2007-10-19 05:12:01.375 292 12530.35 68.25 55319.57 88888.00 2007-10-19 05:12:01.500 292 12530.33 68.25 55319.57 88888.00 2007-10-19 05:12:01.625 292 12530.33 68.28 55319.57 88888.00 2007-10-19 05:12:01.750 292 12530.33 68.28 55319.55 88888.00 2007-10-19 05:12:01.875 292 12530.30 68.30 55319.60 88888.00 2007-10-19 05:12:02.000 292 12530.30 68.25 55319.55 88888.00 2007-10-19 05:12:02.125 292 12530.27 68.25 55319.55 88888.00 2007-10-19 05:12:02.250 292 12530.27 68.22 55319.55 88888.00 2007-10-19 05:12:02.375 292 12530.33 68.25 55319.53 88888.00 2007-10-19 05:12:02.500 292 12530.35 68.25 55319.50 88888.00 2007-10-19 05:12:02.625 292 12530.40 68.25 55319.53 88888.00 2007-10-19 05:12:02.750 292 12530.35 68.25 55319.53 88888.00 2007-10-19 05:12:02.875 292 12530.30 68.28 55319.50 88888.00 2007-10-19 05:12:03.000 292 12530.27 68.28 55319.50 88888.00 2007-10-19 05:12:03.125 292 12530.30 68.28 55319.53 88888.00 2007-10-19 05:12:03.250 292 12530.30 68.28 55319.53 88888.00 2007-10-19 05:12:03.375 292 12530.30 68.28 55319.50 88888.00 2007-10-19 05:12:03.500 292 12530.35 68.28 55319.47 88888.00 2007-10-19 05:12:03.625 292 12530.38 68.30 55319.47 88888.00 2007-10-19 05:12:03.750 292 12530.38 68.28 55319.47 88888.00 2007-10-19 05:12:03.875 292 12530.38 68.25 55319.47 88888.00 2007-10-19 05:12:04.000 292 12530.35 68.25 55319.47 88888.00 2007-10-19 05:12:04.125 292 12530.33 68.25 55319.45 88888.00 2007-10-19 05:12:04.250 292 12530.23 68.28 55319.47 88888.00 2007-10-19 05:12:04.375 292 12530.25 68.28 55319.50 88888.00 2007-10-19 05:12:04.500 292 12530.30 68.25 55319.47 88888.00 2007-10-19 05:12:04.625 292 12530.30 68.28 55319.47 88888.00 2007-10-19 05:12:04.750 292 12530.35 68.30 55319.47 88888.00 2007-10-19 05:12:04.875 292 12530.33 68.28 55319.47 88888.00 2007-10-19 05:12:05.000 292 12530.33 68.25 55319.47 88888.00 2007-10-19 05:12:05.125 292 12530.30 68.28 55319.47 88888.00 2007-10-19 05:12:05.250 292 12530.30 68.28 55319.45 88888.00 2007-10-19 05:12:05.375 292 12530.30 68.30 55319.43 88888.00 2007-10-19 05:12:05.500 292 12530.33 68.28 55319.47 88888.00 2007-10-19 05:12:05.625 292 12530.35 68.28 55319.47 88888.00 2007-10-19 05:12:05.750 292 12530.38 68.28 55319.45 88888.00 2007-10-19 05:12:05.875 292 12530.38 68.25 55319.45 88888.00 2007-10-19 05:12:06.000 292 12530.35 68.25 55319.43 88888.00 2007-10-19 05:12:06.125 292 12530.33 68.25 55319.43 88888.00 2007-10-19 05:12:06.250 292 12530.30 68.28 55319.47 88888.00 2007-10-19 05:12:06.375 292 12530.27 68.28 55319.45 88888.00 2007-10-19 05:12:06.500 292 12530.23 68.28 55319.45 88888.00 2007-10-19 05:12:06.625 292 12530.25 68.25 55319.45 88888.00 2007-10-19 05:12:06.750 292 12530.25 68.28 55319.47 88888.00 2007-10-19 05:12:06.875 292 12530.25 68.28 55319.45 88888.00 2007-10-19 05:12:07.000 292 12530.27 68.30 55319.43 88888.00 2007-10-19 05:12:07.125 292 12530.33 68.28 55319.45 88888.00 2007-10-19 05:12:07.250 292 12530.30 68.25 55319.47 88888.00 2007-10-19 05:12:07.375 292 12530.30 68.28 55319.45 88888.00 2007-10-19 05:12:07.500 292 12530.33 68.28 55319.45 88888.00 2007-10-19 05:12:07.625 292 12530.35 68.25 55319.40 88888.00 2007-10-19 05:12:07.750 292 12530.35 68.30 55319.40 88888.00 2007-10-19 05:12:07.875 292 12530.33 68.28 55319.43 88888.00 2007-10-19 05:12:08.000 292 12530.33 68.25 55319.43 88888.00 2007-10-19 05:12:08.125 292 12530.33 68.25 55319.45 88888.00 2007-10-19 05:12:08.250 292 12530.33 68.28 55319.43 88888.00 2007-10-19 05:12:08.375 292 12530.35 68.28 55319.43 88888.00 2007-10-19 05:12:08.500 292 12530.40 68.28 55319.43 88888.00 2007-10-19 05:12:08.625 292 12530.35 68.28 55319.45 88888.00 2007-10-19 05:12:08.750 292 12530.33 68.30 55319.45 88888.00 2007-10-19 05:12:08.875 292 12530.35 68.30 55319.45 88888.00 2007-10-19 05:12:09.000 292 12530.33 68.28 55319.43 88888.00 2007-10-19 05:12:09.125 292 12530.30 68.25 55319.45 88888.00 2007-10-19 05:12:09.250 292 12530.25 68.25 55319.47 88888.00 2007-10-19 05:12:09.375 292 12530.20 68.28 55319.50 88888.00 2007-10-19 05:12:09.500 292 12530.15 68.28 55319.43 88888.00 2007-10-19 05:12:09.625 292 12530.20 68.30 55319.43 88888.00 2007-10-19 05:12:09.750 292 12530.23 68.28 55319.43 88888.00 2007-10-19 05:12:09.875 292 12530.27 68.28 55319.43 88888.00 2007-10-19 05:12:10.000 292 12530.23 68.28 55319.43 88888.00 2007-10-19 05:12:10.125 292 12530.25 68.28 55319.45 88888.00 2007-10-19 05:12:10.250 292 12530.20 68.30 55319.47 88888.00 2007-10-19 05:12:10.375 292 12530.20 68.33 55319.45 88888.00 2007-10-19 05:12:10.500 292 12530.17 68.30 55319.45 88888.00 2007-10-19 05:12:10.625 292 12530.20 68.30 55319.45 88888.00 2007-10-19 05:12:10.750 292 12530.15 68.28 55319.45 88888.00 2007-10-19 05:12:10.875 292 12530.12 68.28 55319.43 88888.00 2007-10-19 05:12:11.000 292 12530.23 68.28 55319.45 88888.00 2007-10-19 05:12:11.125 292 12530.17 68.28 55319.45 88888.00 2007-10-19 05:12:11.250 292 12530.08 68.33 55319.43 88888.00 2007-10-19 05:12:11.375 292 12530.17 68.35 55319.45 88888.00 2007-10-19 05:12:11.500 292 12530.25 68.38 55319.43 88888.00 2007-10-19 05:12:11.625 292 12530.12 68.28 55319.40 88888.00 2007-10-19 05:12:11.750 292 12530.02 68.22 55319.38 88888.00 2007-10-19 05:12:11.875 292 12530.08 68.20 55319.35 88888.00 2007-10-19 05:12:12.000 292 12530.20 68.28 55319.38 88888.00 2007-10-19 05:12:12.125 292 12530.25 68.35 55319.38 88888.00 2007-10-19 05:12:12.250 292 12530.12 68.28 55319.40 88888.00 2007-10-19 05:12:12.375 292 12530.10 68.30 55319.40 88888.00 2007-10-19 05:12:12.500 292 12530.20 68.35 55319.40 88888.00 2007-10-19 05:12:12.625 292 12530.17 68.38 55319.40 88888.00 2007-10-19 05:12:12.750 292 12530.15 68.38 55319.38 88888.00 2007-10-19 05:12:12.875 292 12530.23 68.35 55319.40 88888.00 2007-10-19 05:12:13.000 292 12530.27 68.35 55319.40 88888.00 2007-10-19 05:12:13.125 292 12530.25 68.28 55319.40 88888.00 2007-10-19 05:12:13.250 292 12530.20 68.30 55319.43 88888.00 2007-10-19 05:12:13.375 292 12530.17 68.35 55319.38 88888.00 2007-10-19 05:12:13.500 292 12530.10 68.30 55319.38 88888.00 2007-10-19 05:12:13.625 292 12530.12 68.28 55319.35 88888.00 2007-10-19 05:12:13.750 292 12530.10 68.28 55319.35 88888.00 2007-10-19 05:12:13.875 292 12530.08 68.25 55319.38 88888.00 2007-10-19 05:12:14.000 292 12530.12 68.33 55319.43 88888.00 2007-10-19 05:12:14.125 292 12530.02 68.28 55319.40 88888.00 2007-10-19 05:12:14.250 292 12529.98 68.30 55319.35 88888.00 2007-10-19 05:12:14.375 292 12530.05 68.30 55319.35 88888.00 2007-10-19 05:12:14.500 292 12530.08 68.25 55319.30 88888.00 2007-10-19 05:12:14.625 292 12530.00 68.25 55319.28 88888.00 2007-10-19 05:12:14.750 292 12530.05 68.30 55319.32 88888.00 2007-10-19 05:12:14.875 292 12530.15 68.38 55319.35 88888.00 2007-10-19 05:12:15.000 292 12530.20 68.38 55319.38 88888.00 2007-10-19 05:12:15.125 292 12530.27 68.42 55319.40 88888.00 2007-10-19 05:12:15.250 292 12530.25 68.35 55319.38 88888.00 2007-10-19 05:12:15.375 292 12530.23 68.33 55319.38 88888.00 2007-10-19 05:12:15.500 292 12530.20 68.38 55319.38 88888.00 2007-10-19 05:12:15.625 292 12530.17 68.38 55319.35 88888.00 2007-10-19 05:12:15.750 292 12530.12 68.30 55319.35 88888.00 2007-10-19 05:12:15.875 292 12530.10 68.30 55319.35 88888.00 2007-10-19 05:12:16.000 292 12530.15 68.38 55319.35 88888.00 2007-10-19 05:12:16.125 292 12530.17 68.45 55319.38 88888.00 2007-10-19 05:12:16.250 292 12530.10 68.33 55319.32 88888.00 2007-10-19 05:12:16.375 292 12530.08 68.30 55319.28 88888.00 2007-10-19 05:12:16.500 292 12530.08 68.22 55319.28 88888.00 2007-10-19 05:12:16.625 292 12530.00 68.15 55319.28 88888.00 2007-10-19 05:12:16.750 292 12530.08 68.22 55319.30 88888.00 2007-10-19 05:12:16.875 292 12530.20 68.35 55319.35 88888.00 2007-10-19 05:12:17.000 292 12530.23 68.40 55319.35 88888.00 2007-10-19 05:12:17.125 292 12530.20 68.38 55319.30 88888.00 2007-10-19 05:12:17.250 292 12530.10 68.33 55319.25 88888.00 2007-10-19 05:12:17.375 292 12530.05 68.30 55319.22 88888.00 2007-10-19 05:12:17.500 292 12530.10 68.33 55319.28 88888.00 2007-10-19 05:12:17.625 292 12530.20 68.42 55319.30 88888.00 2007-10-19 05:12:17.750 292 12530.20 68.38 55319.30 88888.00 2007-10-19 05:12:17.875 292 12530.10 68.33 55319.28 88888.00 2007-10-19 05:12:18.000 292 12530.05 68.28 55319.25 88888.00 2007-10-19 05:12:18.125 292 12530.08 68.33 55319.30 88888.00 2007-10-19 05:12:18.250 292 12530.08 68.30 55319.28 88888.00 2007-10-19 05:12:18.375 292 12530.10 68.30 55319.25 88888.00 2007-10-19 05:12:18.500 292 12530.12 68.33 55319.25 88888.00 2007-10-19 05:12:18.625 292 12530.17 68.33 55319.28 88888.00 2007-10-19 05:12:18.750 292 12530.20 68.35 55319.25 88888.00 2007-10-19 05:12:18.875 292 12530.25 68.35 55319.25 88888.00 2007-10-19 05:12:19.000 292 12530.20 68.28 55319.28 88888.00 2007-10-19 05:12:19.125 292 12530.20 68.35 55319.28 88888.00 2007-10-19 05:12:19.250 292 12530.12 68.30 55319.22 88888.00 2007-10-19 05:12:19.375 292 12530.10 68.28 55319.20 88888.00 2007-10-19 05:12:19.500 292 12530.17 68.35 55319.22 88888.00 2007-10-19 05:12:19.625 292 12530.20 68.42 55319.25 88888.00 2007-10-19 05:12:19.750 292 12530.20 68.38 55319.25 88888.00 2007-10-19 05:12:19.875 292 12530.20 68.35 55319.25 88888.00 2007-10-19 05:12:20.000 292 12530.15 68.33 55319.22 88888.00 2007-10-19 05:12:20.125 292 12530.10 68.33 55319.25 88888.00 2007-10-19 05:12:20.250 292 12530.12 68.35 55319.25 88888.00 2007-10-19 05:12:20.375 292 12530.20 68.38 55319.25 88888.00 2007-10-19 05:12:20.500 292 12530.23 68.38 55319.28 88888.00 2007-10-19 05:12:20.625 292 12530.27 68.42 55319.25 88888.00 2007-10-19 05:12:20.750 292 12530.20 68.38 55319.22 88888.00 2007-10-19 05:12:20.875 292 12530.20 68.33 55319.20 88888.00 2007-10-19 05:12:21.000 292 12530.20 68.35 55319.20 88888.00 2007-10-19 05:12:21.125 292 12530.15 68.38 55319.18 88888.00 2007-10-19 05:12:21.250 292 12530.10 68.33 55319.20 88888.00 2007-10-19 05:12:21.375 292 12530.15 68.33 55319.22 88888.00 2007-10-19 05:12:21.500 292 12530.20 68.35 55319.22 88888.00 2007-10-19 05:12:21.625 292 12530.17 68.35 55319.20 88888.00 2007-10-19 05:12:21.750 292 12530.17 68.35 55319.18 88888.00 2007-10-19 05:12:21.875 292 12530.17 68.30 55319.18 88888.00 2007-10-19 05:12:22.000 292 12530.17 68.33 55319.18 88888.00 2007-10-19 05:12:22.125 292 12530.30 68.35 55319.18 88888.00 2007-10-19 05:12:22.250 292 12530.27 68.38 55319.20 88888.00 2007-10-19 05:12:22.375 292 12530.30 68.42 55319.20 88888.00 2007-10-19 05:12:22.500 292 12530.25 68.40 55319.20 88888.00 2007-10-19 05:12:22.625 292 12530.23 68.38 55319.22 88888.00 2007-10-19 05:12:22.750 292 12530.23 68.40 55319.22 88888.00 2007-10-19 05:12:22.875 292 12530.17 68.33 55319.20 88888.00 2007-10-19 05:12:23.000 292 12530.17 68.35 55319.18 88888.00 2007-10-19 05:12:23.125 292 12530.23 68.38 55319.22 88888.00 2007-10-19 05:12:23.250 292 12530.20 68.33 55319.20 88888.00 2007-10-19 05:12:23.375 292 12530.30 68.35 55319.20 88888.00 2007-10-19 05:12:23.500 292 12530.33 68.40 55319.18 88888.00 2007-10-19 05:12:23.625 292 12530.35 68.45 55319.20 88888.00 2007-10-19 05:12:23.750 292 12530.27 68.40 55319.18 88888.00 2007-10-19 05:12:23.875 292 12530.23 68.30 55319.15 88888.00 2007-10-19 05:12:24.000 292 12530.25 68.30 55319.15 88888.00 2007-10-19 05:12:24.125 292 12530.23 68.28 55319.12 88888.00 2007-10-19 05:12:24.250 292 12530.23 68.25 55319.10 88888.00 2007-10-19 05:12:24.375 292 12530.27 68.28 55319.12 88888.00 2007-10-19 05:12:24.500 292 12530.27 68.30 55319.12 88888.00 2007-10-19 05:12:24.625 292 12530.30 68.40 55319.15 88888.00 2007-10-19 05:12:24.750 292 12530.33 68.38 55319.15 88888.00 2007-10-19 05:12:24.875 292 12530.33 68.40 55319.15 88888.00 2007-10-19 05:12:25.000 292 12530.25 68.42 55319.10 88888.00 2007-10-19 05:12:25.125 292 12530.23 68.40 55319.12 88888.00 2007-10-19 05:12:25.250 292 12530.15 68.35 55319.12 88888.00 2007-10-19 05:12:25.375 292 12530.17 68.35 55319.12 88888.00 2007-10-19 05:12:25.500 292 12530.23 68.35 55319.12 88888.00 2007-10-19 05:12:25.625 292 12530.27 68.40 55319.15 88888.00 2007-10-19 05:12:25.750 292 12530.23 68.38 55319.10 88888.00 2007-10-19 05:12:25.875 292 12530.20 68.35 55319.10 88888.00 2007-10-19 05:12:26.000 292 12530.17 68.33 55319.10 88888.00 2007-10-19 05:12:26.125 292 12530.25 68.33 55319.07 88888.00 2007-10-19 05:12:26.250 292 12530.30 68.40 55319.15 88888.00 2007-10-19 05:12:26.375 292 12530.25 68.38 55319.15 88888.00 2007-10-19 05:12:26.500 292 12530.30 68.35 55319.15 88888.00 2007-10-19 05:12:26.625 292 12530.30 68.33 55319.15 88888.00 2007-10-19 05:12:26.750 292 12530.30 68.35 55319.15 88888.00 2007-10-19 05:12:26.875 292 12530.25 68.33 55319.12 88888.00 2007-10-19 05:12:27.000 292 12530.23 68.30 55319.10 88888.00 2007-10-19 05:12:27.125 292 12530.15 68.22 55319.10 88888.00 2007-10-19 05:12:27.250 292 12530.08 68.28 55319.10 88888.00 2007-10-19 05:12:27.375 292 12530.12 68.30 55319.10 88888.00 2007-10-19 05:12:27.500 292 12530.20 68.33 55319.10 88888.00 2007-10-19 05:12:27.625 292 12530.23 68.38 55319.10 88888.00 2007-10-19 05:12:27.750 292 12530.23 68.33 55319.12 88888.00 2007-10-19 05:12:27.875 292 12530.27 68.38 55319.12 88888.00 2007-10-19 05:12:28.000 292 12530.30 68.33 55319.10 88888.00 2007-10-19 05:12:28.125 292 12530.33 68.30 55319.10 88888.00 2007-10-19 05:12:28.250 292 12530.35 68.35 55319.12 88888.00 2007-10-19 05:12:28.375 292 12530.35 68.35 55319.10 88888.00 2007-10-19 05:12:28.500 292 12530.35 68.30 55319.10 88888.00 2007-10-19 05:12:28.625 292 12530.40 68.33 55319.07 88888.00 2007-10-19 05:12:28.750 292 12530.48 68.28 55319.07 88888.00 2007-10-19 05:12:28.875 292 12530.45 68.28 55319.07 88888.00 2007-10-19 05:12:29.000 292 12530.40 68.33 55319.07 88888.00 2007-10-19 05:12:29.125 292 12530.35 68.30 55319.03 88888.00 2007-10-19 05:12:29.250 292 12530.33 68.17 55319.03 88888.00 2007-10-19 05:12:29.375 292 12530.35 68.25 55319.03 88888.00 2007-10-19 05:12:29.500 292 12530.38 68.28 55319.03 88888.00 2007-10-19 05:12:29.625 292 12530.35 68.28 55319.05 88888.00 2007-10-19 05:12:29.750 292 12530.33 68.28 55319.05 88888.00 2007-10-19 05:12:29.875 292 12530.40 68.30 55319.05 88888.00 2007-10-19 05:12:30.000 292 12530.38 68.22 55319.03 88888.00 2007-10-19 05:12:30.125 292 12530.38 68.30 55319.03 88888.00 2007-10-19 05:12:30.250 292 12530.42 68.30 55319.05 88888.00 2007-10-19 05:12:30.375 292 12530.48 68.35 55319.05 88888.00 2007-10-19 05:12:30.500 292 12530.50 68.30 55319.03 88888.00 2007-10-19 05:12:30.625 292 12530.48 68.20 55318.97 88888.00 2007-10-19 05:12:30.750 292 12530.42 68.17 55318.97 88888.00 2007-10-19 05:12:30.875 292 12530.48 68.22 55319.00 88888.00 2007-10-19 05:12:31.000 292 12530.45 68.22 55319.05 88888.00 2007-10-19 05:12:31.125 292 12530.38 68.15 55319.03 88888.00 2007-10-19 05:12:31.250 292 12530.38 68.17 55319.00 88888.00 2007-10-19 05:12:31.375 292 12530.48 68.22 55319.00 88888.00 2007-10-19 05:12:31.500 292 12530.48 68.22 55318.97 88888.00 2007-10-19 05:12:31.625 292 12530.50 68.22 55318.97 88888.00 2007-10-19 05:12:31.750 292 12530.50 68.17 55318.97 88888.00 2007-10-19 05:12:31.875 292 12530.50 68.22 55318.97 88888.00 2007-10-19 05:12:32.000 292 12530.45 68.22 55318.95 88888.00 2007-10-19 05:12:32.125 292 12530.45 68.22 55318.95 88888.00 2007-10-19 05:12:32.250 292 12530.42 68.25 55318.95 88888.00 2007-10-19 05:12:32.375 292 12530.40 68.20 55318.93 88888.00 2007-10-19 05:12:32.500 292 12530.40 68.17 55318.93 88888.00 2007-10-19 05:12:32.625 292 12530.42 68.25 55318.95 88888.00 2007-10-19 05:12:32.750 292 12530.42 68.22 55318.95 88888.00 2007-10-19 05:12:32.875 292 12530.42 68.20 55318.93 88888.00 2007-10-19 05:12:33.000 292 12530.42 68.15 55318.93 88888.00 2007-10-19 05:12:33.125 292 12530.42 68.08 55318.90 88888.00 2007-10-19 05:12:33.250 292 12530.48 68.15 55318.90 88888.00 2007-10-19 05:12:33.375 292 12530.50 68.20 55318.93 88888.00 2007-10-19 05:12:33.500 292 12530.48 68.17 55318.95 88888.00 2007-10-19 05:12:33.625 292 12530.50 68.17 55318.95 88888.00 2007-10-19 05:12:33.750 292 12530.45 68.15 55318.93 88888.00 2007-10-19 05:12:33.875 292 12530.45 68.12 55318.90 88888.00 2007-10-19 05:12:34.000 292 12530.45 68.15 55318.93 88888.00 2007-10-19 05:12:34.125 292 12530.45 68.15 55318.93 88888.00 2007-10-19 05:12:34.250 292 12530.48 68.12 55318.95 88888.00 2007-10-19 05:12:34.375 292 12530.48 68.10 55318.93 88888.00 2007-10-19 05:12:34.500 292 12530.42 68.12 55318.93 88888.00 2007-10-19 05:12:34.625 292 12530.42 68.12 55318.93 88888.00 2007-10-19 05:12:34.750 292 12530.52 68.12 55318.93 88888.00 2007-10-19 05:12:34.875 292 12530.50 68.12 55318.93 88888.00 2007-10-19 05:12:35.000 292 12530.50 68.12 55318.90 88888.00 2007-10-19 05:12:35.125 292 12530.48 68.15 55318.90 88888.00 2007-10-19 05:12:35.250 292 12530.48 68.12 55318.88 88888.00 2007-10-19 05:12:35.375 292 12530.52 68.12 55318.88 88888.00 2007-10-19 05:12:35.500 292 12530.48 68.10 55318.90 88888.00 2007-10-19 05:12:35.625 292 12530.45 68.08 55318.90 88888.00 2007-10-19 05:12:35.750 292 12530.48 68.08 55318.90 88888.00 2007-10-19 05:12:35.875 292 12530.50 68.08 55318.90 88888.00 2007-10-19 05:12:36.000 292 12530.58 68.08 55318.88 88888.00 2007-10-19 05:12:36.125 292 12530.52 68.05 55318.88 88888.00 2007-10-19 05:12:36.250 292 12530.42 68.05 55318.88 88888.00 2007-10-19 05:12:36.375 292 12530.45 68.05 55318.85 88888.00 2007-10-19 05:12:36.500 292 12530.50 68.08 55318.85 88888.00 2007-10-19 05:12:36.625 292 12530.52 68.08 55318.85 88888.00 2007-10-19 05:12:36.750 292 12530.52 68.05 55318.82 88888.00 2007-10-19 05:12:36.875 292 12530.52 68.08 55318.82 88888.00 2007-10-19 05:12:37.000 292 12530.52 68.05 55318.82 88888.00 2007-10-19 05:12:37.125 292 12530.55 68.03 55318.82 88888.00 2007-10-19 05:12:37.250 292 12530.55 68.00 55318.85 88888.00 2007-10-19 05:12:37.375 292 12530.55 68.03 55318.82 88888.00 2007-10-19 05:12:37.500 292 12530.55 68.00 55318.80 88888.00 2007-10-19 05:12:37.625 292 12530.52 68.00 55318.80 88888.00 2007-10-19 05:12:37.750 292 12530.55 68.00 55318.82 88888.00 2007-10-19 05:12:37.875 292 12530.52 68.00 55318.82 88888.00 2007-10-19 05:12:38.000 292 12530.52 68.03 55318.80 88888.00 2007-10-19 05:12:38.125 292 12530.55 68.03 55318.82 88888.00 2007-10-19 05:12:38.250 292 12530.58 68.00 55318.80 88888.00 2007-10-19 05:12:38.375 292 12530.62 68.00 55318.80 88888.00 2007-10-19 05:12:38.500 292 12530.58 68.00 55318.80 88888.00 2007-10-19 05:12:38.625 292 12530.58 68.00 55318.80 88888.00 2007-10-19 05:12:38.750 292 12530.55 68.00 55318.78 88888.00 2007-10-19 05:12:38.875 292 12530.52 68.00 55318.80 88888.00 2007-10-19 05:12:39.000 292 12530.52 67.97 55318.78 88888.00 2007-10-19 05:12:39.125 292 12530.50 68.00 55318.78 88888.00 2007-10-19 05:12:39.250 292 12530.48 67.97 55318.78 88888.00 2007-10-19 05:12:39.375 292 12530.48 67.97 55318.75 88888.00 2007-10-19 05:12:39.500 292 12530.48 67.95 55318.75 88888.00 2007-10-19 05:12:39.625 292 12530.50 67.95 55318.75 88888.00 2007-10-19 05:12:39.750 292 12530.52 67.95 55318.75 88888.00 2007-10-19 05:12:39.875 292 12530.52 67.95 55318.78 88888.00 2007-10-19 05:12:40.000 292 12530.50 67.95 55318.78 88888.00 2007-10-19 05:12:40.125 292 12530.52 67.95 55318.75 88888.00 2007-10-19 05:12:40.250 292 12530.50 67.95 55318.75 88888.00 2007-10-19 05:12:40.375 292 12530.45 67.92 55318.72 88888.00 2007-10-19 05:12:40.500 292 12530.40 67.95 55318.72 88888.00 2007-10-19 05:12:40.625 292 12530.42 67.92 55318.78 88888.00 2007-10-19 05:12:40.750 292 12530.50 67.92 55318.78 88888.00 2007-10-19 05:12:40.875 292 12530.55 67.92 55318.75 88888.00 2007-10-19 05:12:41.000 292 12530.52 67.92 55318.72 88888.00 2007-10-19 05:12:41.125 292 12530.60 67.92 55318.75 88888.00 2007-10-19 05:12:41.250 292 12530.58 67.90 55318.72 88888.00 2007-10-19 05:12:41.375 292 12530.60 67.90 55318.72 88888.00 2007-10-19 05:12:41.500 292 12530.65 67.88 55318.75 88888.00 2007-10-19 05:12:41.625 292 12530.62 67.88 55318.75 88888.00 2007-10-19 05:12:41.750 292 12530.58 67.88 55318.72 88888.00 2007-10-19 05:12:41.875 292 12530.58 67.88 55318.72 88888.00 2007-10-19 05:12:42.000 292 12530.62 67.90 55318.72 88888.00 2007-10-19 05:12:42.125 292 12530.62 67.88 55318.72 88888.00 2007-10-19 05:12:42.250 292 12530.52 67.85 55318.72 88888.00 2007-10-19 05:12:42.375 292 12530.52 67.85 55318.70 88888.00 2007-10-19 05:12:42.500 292 12530.58 67.85 55318.70 88888.00 2007-10-19 05:12:42.625 292 12530.62 67.85 55318.72 88888.00 2007-10-19 05:12:42.750 292 12530.65 67.85 55318.70 88888.00 2007-10-19 05:12:42.875 292 12530.60 67.83 55318.70 88888.00 2007-10-19 05:12:43.000 292 12530.58 67.83 55318.70 88888.00 2007-10-19 05:12:43.125 292 12530.65 67.83 55318.68 88888.00 2007-10-19 05:12:43.250 292 12530.65 67.83 55318.68 88888.00 2007-10-19 05:12:43.375 292 12530.67 67.80 55318.65 88888.00 2007-10-19 05:12:43.500 292 12530.60 67.83 55318.70 88888.00 2007-10-19 05:12:43.625 292 12530.58 67.80 55318.68 88888.00 2007-10-19 05:12:43.750 292 12530.60 67.80 55318.68 88888.00 2007-10-19 05:12:43.875 292 12530.62 67.78 55318.68 88888.00 2007-10-19 05:12:44.000 292 12530.62 67.80 55318.65 88888.00 2007-10-19 05:12:44.125 292 12530.62 67.83 55318.65 88888.00 2007-10-19 05:12:44.250 292 12530.55 67.80 55318.62 88888.00 2007-10-19 05:12:44.375 292 12530.62 67.80 55318.65 88888.00 2007-10-19 05:12:44.500 292 12530.62 67.75 55318.65 88888.00 2007-10-19 05:12:44.625 292 12530.60 67.75 55318.65 88888.00 2007-10-19 05:12:44.750 292 12530.58 67.78 55318.68 88888.00 2007-10-19 05:12:44.875 292 12530.60 67.78 55318.68 88888.00 2007-10-19 05:12:45.000 292 12530.65 67.78 55318.65 88888.00 2007-10-19 05:12:45.125 292 12530.62 67.75 55318.65 88888.00 2007-10-19 05:12:45.250 292 12530.60 67.75 55318.65 88888.00 2007-10-19 05:12:45.375 292 12530.58 67.78 55318.65 88888.00 2007-10-19 05:12:45.500 292 12530.50 67.75 55318.65 88888.00 2007-10-19 05:12:45.625 292 12530.55 67.72 55318.62 88888.00 2007-10-19 05:12:45.750 292 12530.55 67.72 55318.60 88888.00 2007-10-19 05:12:45.875 292 12530.52 67.78 55318.60 88888.00 2007-10-19 05:12:46.000 292 12530.45 67.75 55318.60 88888.00 2007-10-19 05:12:46.125 292 12530.40 67.72 55318.62 88888.00 2007-10-19 05:12:46.250 292 12530.45 67.72 55318.62 88888.00 2007-10-19 05:12:46.375 292 12530.55 67.75 55318.68 88888.00 2007-10-19 05:12:46.500 292 12530.58 67.78 55318.68 88888.00 2007-10-19 05:12:46.625 292 12530.55 67.75 55318.65 88888.00 2007-10-19 05:12:46.750 292 12530.60 67.75 55318.62 88888.00 2007-10-19 05:12:46.875 292 12530.60 67.75 55318.60 88888.00 2007-10-19 05:12:47.000 292 12530.60 67.75 55318.62 88888.00 2007-10-19 05:12:47.125 292 12530.65 67.75 55318.62 88888.00 2007-10-19 05:12:47.250 292 12530.65 67.72 55318.62 88888.00 2007-10-19 05:12:47.375 292 12530.67 67.75 55318.65 88888.00 2007-10-19 05:12:47.500 292 12530.70 67.75 55318.65 88888.00 2007-10-19 05:12:47.625 292 12530.70 67.75 55318.62 88888.00 2007-10-19 05:12:47.750 292 12530.70 67.72 55318.60 88888.00 2007-10-19 05:12:47.875 292 12530.73 67.72 55318.57 88888.00 2007-10-19 05:12:48.000 292 12530.70 67.75 55318.55 88888.00 2007-10-19 05:12:48.125 292 12530.67 67.72 55318.57 88888.00 2007-10-19 05:12:48.250 292 12530.60 67.70 55318.60 88888.00 2007-10-19 05:12:48.375 292 12530.58 67.72 55318.57 88888.00 2007-10-19 05:12:48.500 292 12530.62 67.70 55318.55 88888.00 2007-10-19 05:12:48.625 292 12530.70 67.70 55318.55 88888.00 2007-10-19 05:12:48.750 292 12530.67 67.70 55318.57 88888.00 2007-10-19 05:12:48.875 292 12530.67 67.70 55318.57 88888.00 2007-10-19 05:12:49.000 292 12530.67 67.72 55318.53 88888.00 2007-10-19 05:12:49.125 292 12530.70 67.72 55318.55 88888.00 2007-10-19 05:12:49.250 292 12530.62 67.72 55318.57 88888.00 2007-10-19 05:12:49.375 292 12530.70 67.72 55318.55 88888.00 2007-10-19 05:12:49.500 292 12530.70 67.72 55318.55 88888.00 2007-10-19 05:12:49.625 292 12530.75 67.72 55318.53 88888.00 2007-10-19 05:12:49.750 292 12530.75 67.75 55318.55 88888.00 2007-10-19 05:12:49.875 292 12530.67 67.75 55318.55 88888.00 2007-10-19 05:12:50.000 292 12530.65 67.72 55318.55 88888.00 2007-10-19 05:12:50.125 292 12530.62 67.70 55318.57 88888.00 2007-10-19 05:12:50.250 292 12530.60 67.70 55318.55 88888.00 2007-10-19 05:12:50.375 292 12530.65 67.72 55318.53 88888.00 2007-10-19 05:12:50.500 292 12530.60 67.75 55318.55 88888.00 2007-10-19 05:12:50.625 292 12530.60 67.75 55318.55 88888.00 2007-10-19 05:12:50.750 292 12530.65 67.78 55318.53 88888.00 2007-10-19 05:12:50.875 292 12530.67 67.75 55318.55 88888.00 2007-10-19 05:12:51.000 292 12530.70 67.75 55318.55 88888.00 2007-10-19 05:12:51.125 292 12530.70 67.75 55318.53 88888.00 2007-10-19 05:12:51.250 292 12530.67 67.70 55318.53 88888.00 2007-10-19 05:12:51.375 292 12530.67 67.72 55318.53 88888.00 2007-10-19 05:12:51.500 292 12530.67 67.72 55318.53 88888.00 2007-10-19 05:12:51.625 292 12530.65 67.72 55318.55 88888.00 2007-10-19 05:12:51.750 292 12530.70 67.70 55318.55 88888.00 2007-10-19 05:12:51.875 292 12530.73 67.75 55318.53 88888.00 2007-10-19 05:12:52.000 292 12530.73 67.75 55318.53 88888.00 2007-10-19 05:12:52.125 292 12530.70 67.75 55318.53 88888.00 2007-10-19 05:12:52.250 292 12530.73 67.75 55318.53 88888.00 2007-10-19 05:12:52.375 292 12530.77 67.72 55318.50 88888.00 2007-10-19 05:12:52.500 292 12530.73 67.72 55318.50 88888.00 2007-10-19 05:12:52.625 292 12530.70 67.75 55318.50 88888.00 2007-10-19 05:12:52.750 292 12530.70 67.75 55318.50 88888.00 2007-10-19 05:12:52.875 292 12530.75 67.75 55318.47 88888.00 2007-10-19 05:12:53.000 292 12530.77 67.75 55318.45 88888.00 2007-10-19 05:12:53.125 292 12530.75 67.75 55318.47 88888.00 2007-10-19 05:12:53.250 292 12530.77 67.72 55318.45 88888.00 2007-10-19 05:12:53.375 292 12530.83 67.75 55318.45 88888.00 2007-10-19 05:12:53.500 292 12530.83 67.78 55318.45 88888.00 2007-10-19 05:12:53.625 292 12530.83 67.78 55318.43 88888.00 2007-10-19 05:12:53.750 292 12530.83 67.78 55318.43 88888.00 2007-10-19 05:12:53.875 292 12530.77 67.78 55318.43 88888.00 2007-10-19 05:12:54.000 292 12530.80 67.75 55318.45 88888.00 2007-10-19 05:12:54.125 292 12530.80 67.78 55318.45 88888.00 2007-10-19 05:12:54.250 292 12530.83 67.75 55318.45 88888.00 2007-10-19 05:12:54.375 292 12530.88 67.78 55318.43 88888.00 2007-10-19 05:12:54.500 292 12530.85 67.78 55318.45 88888.00 2007-10-19 05:12:54.625 292 12530.80 67.80 55318.45 88888.00 2007-10-19 05:12:54.750 292 12530.83 67.80 55318.45 88888.00 2007-10-19 05:12:54.875 292 12530.83 67.80 55318.45 88888.00 2007-10-19 05:12:55.000 292 12530.75 67.80 55318.40 88888.00 2007-10-19 05:12:55.125 292 12530.75 67.80 55318.43 88888.00 2007-10-19 05:12:55.250 292 12530.70 67.78 55318.43 88888.00 2007-10-19 05:12:55.375 292 12530.75 67.78 55318.40 88888.00 2007-10-19 05:12:55.500 292 12530.85 67.80 55318.43 88888.00 2007-10-19 05:12:55.625 292 12530.85 67.83 55318.43 88888.00 2007-10-19 05:12:55.750 292 12530.80 67.80 55318.43 88888.00 2007-10-19 05:12:55.875 292 12530.77 67.80 55318.40 88888.00 2007-10-19 05:12:56.000 292 12530.80 67.83 55318.40 88888.00 2007-10-19 05:12:56.125 292 12530.88 67.83 55318.43 88888.00 2007-10-19 05:12:56.250 292 12530.88 67.83 55318.43 88888.00 2007-10-19 05:12:56.375 292 12530.88 67.85 55318.43 88888.00 2007-10-19 05:12:56.500 292 12530.85 67.88 55318.43 88888.00 2007-10-19 05:12:56.625 292 12530.83 67.85 55318.43 88888.00 2007-10-19 05:12:56.750 292 12530.80 67.83 55318.40 88888.00 2007-10-19 05:12:56.875 292 12530.85 67.83 55318.40 88888.00 2007-10-19 05:12:57.000 292 12530.85 67.83 55318.38 88888.00 2007-10-19 05:12:57.125 292 12530.77 67.83 55318.35 88888.00 2007-10-19 05:12:57.250 292 12530.73 67.83 55318.35 88888.00 2007-10-19 05:12:57.375 292 12530.77 67.88 55318.38 88888.00 2007-10-19 05:12:57.500 292 12530.67 67.85 55318.38 88888.00 2007-10-19 05:12:57.625 292 12530.62 67.83 55318.38 88888.00 2007-10-19 05:12:57.750 292 12530.70 67.85 55318.35 88888.00 2007-10-19 05:12:57.875 292 12530.73 67.83 55318.35 88888.00 2007-10-19 05:12:58.000 292 12530.75 67.83 55318.35 88888.00 2007-10-19 05:12:58.125 292 12530.80 67.90 55318.38 88888.00 2007-10-19 05:12:58.250 292 12530.70 67.90 55318.35 88888.00 2007-10-19 05:12:58.375 292 12530.65 67.85 55318.32 88888.00 2007-10-19 05:12:58.500 292 12530.67 67.83 55318.30 88888.00 2007-10-19 05:12:58.625 292 12530.70 67.85 55318.30 88888.00 2007-10-19 05:12:58.750 292 12530.75 67.90 55318.32 88888.00 2007-10-19 05:12:58.875 292 12530.80 67.90 55318.35 88888.00 2007-10-19 05:12:59.000 292 12530.85 67.90 55318.35 88888.00 2007-10-19 05:12:59.125 292 12530.83 67.90 55318.35 88888.00 2007-10-19 05:12:59.250 292 12530.75 67.85 55318.30 88888.00 2007-10-19 05:12:59.375 292 12530.77 67.88 55318.28 88888.00 2007-10-19 05:12:59.500 292 12530.75 67.88 55318.30 88888.00 2007-10-19 05:12:59.625 292 12530.73 67.88 55318.30 88888.00 2007-10-19 05:12:59.750 292 12530.75 67.90 55318.30 88888.00 2007-10-19 05:12:59.875 292 12530.77 67.92 55318.32 88888.00 2007-10-19 05:13:00.000 292 12530.85 67.92 55318.30 88888.00 2007-10-19 05:13:00.125 292 12530.92 67.92 55318.32 88888.00 2007-10-19 05:13:00.250 292 12530.77 67.88 55318.30 88888.00 2007-10-19 05:13:00.375 292 12530.73 67.90 55318.28 88888.00 2007-10-19 05:13:00.500 292 12530.77 67.88 55318.30 88888.00 2007-10-19 05:13:00.625 292 12530.90 67.90 55318.32 88888.00 2007-10-19 05:13:00.750 292 12530.92 67.92 55318.35 88888.00 2007-10-19 05:13:00.875 292 12530.77 67.92 55318.32 88888.00 2007-10-19 05:13:01.000 292 12530.73 67.90 55318.28 88888.00 2007-10-19 05:13:01.125 292 12530.77 67.88 55318.25 88888.00 2007-10-19 05:13:01.250 292 12530.85 67.90 55318.30 88888.00 2007-10-19 05:13:01.375 292 12530.92 67.92 55318.30 88888.00 2007-10-19 05:13:01.500 292 12530.92 67.95 55318.32 88888.00 2007-10-19 05:13:01.625 292 12530.90 67.97 55318.35 88888.00 2007-10-19 05:13:01.750 292 12530.85 67.97 55318.32 88888.00 2007-10-19 05:13:01.875 292 12530.92 67.95 55318.30 88888.00 2007-10-19 05:13:02.000 292 12530.98 67.95 55318.30 88888.00 2007-10-19 05:13:02.125 292 12530.83 67.92 55318.25 88888.00 2007-10-19 05:13:02.250 292 12530.75 67.90 55318.25 88888.00 2007-10-19 05:13:02.375 292 12530.83 67.90 55318.25 88888.00 2007-10-19 05:13:02.500 292 12530.83 67.95 55318.25 88888.00 2007-10-19 05:13:02.625 292 12530.77 67.95 55318.22 88888.00 2007-10-19 05:13:02.750 292 12530.80 67.95 55318.22 88888.00 2007-10-19 05:13:02.875 292 12530.90 67.95 55318.22 88888.00 2007-10-19 05:13:03.000 292 12530.95 67.92 55318.22 88888.00 2007-10-19 05:13:03.125 292 12530.90 67.90 55318.20 88888.00 2007-10-19 05:13:03.250 292 12530.85 67.90 55318.15 88888.00 2007-10-19 05:13:03.375 292 12530.90 67.90 55318.12 88888.00 2007-10-19 05:13:03.500 292 12530.92 67.90 55318.18 88888.00 2007-10-19 05:13:03.625 292 12531.00 67.92 55318.18 88888.00 2007-10-19 05:13:03.750 292 12531.00 67.92 55318.18 88888.00 2007-10-19 05:13:03.875 292 12530.98 67.92 55318.18 88888.00 2007-10-19 05:13:04.000 292 12531.00 67.97 55318.18 88888.00 2007-10-19 05:13:04.125 292 12531.02 67.97 55318.18 88888.00 2007-10-19 05:13:04.250 292 12531.02 67.95 55318.20 88888.00 2007-10-19 05:13:04.375 292 12531.02 67.95 55318.15 88888.00 2007-10-19 05:13:04.500 292 12530.98 67.92 55318.07 88888.00 2007-10-19 05:13:04.625 292 12530.92 67.92 55318.07 88888.00 2007-10-19 05:13:04.750 292 12530.98 67.90 55318.07 88888.00 2007-10-19 05:13:04.875 292 12531.08 67.90 55318.07 88888.00 2007-10-19 05:13:05.000 292 12531.10 67.92 55318.12 88888.00 2007-10-19 05:13:05.125 292 12531.08 67.95 55318.12 88888.00 2007-10-19 05:13:05.250 292 12531.02 67.97 55318.15 88888.00 2007-10-19 05:13:05.375 292 12531.02 67.97 55318.10 88888.00 2007-10-19 05:13:05.500 292 12531.05 67.92 55318.10 88888.00 2007-10-19 05:13:05.625 292 12531.10 67.90 55318.07 88888.00 2007-10-19 05:13:05.750 292 12531.05 67.92 55318.07 88888.00 2007-10-19 05:13:05.875 292 12531.10 67.97 55318.12 88888.00 2007-10-19 05:13:06.000 292 12531.15 67.95 55318.12 88888.00 2007-10-19 05:13:06.125 292 12531.10 67.90 55318.10 88888.00 2007-10-19 05:13:06.250 292 12531.02 67.85 55318.05 88888.00 2007-10-19 05:13:06.375 292 12531.10 67.90 55318.05 88888.00 2007-10-19 05:13:06.500 292 12531.20 67.92 55318.07 88888.00 2007-10-19 05:13:06.625 292 12531.23 67.92 55318.10 88888.00 2007-10-19 05:13:06.750 292 12531.20 67.92 55318.07 88888.00 2007-10-19 05:13:06.875 292 12531.12 67.90 55318.05 88888.00 2007-10-19 05:13:07.000 292 12531.17 67.92 55318.05 88888.00 2007-10-19 05:13:07.125 292 12531.20 67.92 55318.07 88888.00 2007-10-19 05:13:07.250 292 12531.17 67.90 55318.03 88888.00 2007-10-19 05:13:07.375 292 12531.23 67.92 55318.03 88888.00 2007-10-19 05:13:07.500 292 12531.23 67.92 55318.05 88888.00 2007-10-19 05:13:07.625 292 12531.25 67.92 55318.07 88888.00 2007-10-19 05:13:07.750 292 12531.25 67.90 55318.03 88888.00 2007-10-19 05:13:07.875 292 12531.25 67.85 55318.00 88888.00 2007-10-19 05:13:08.000 292 12531.30 67.88 55318.00 88888.00 2007-10-19 05:13:08.125 292 12531.33 67.88 55318.00 88888.00 2007-10-19 05:13:08.250 292 12531.25 67.85 55318.03 88888.00 2007-10-19 05:13:08.375 292 12531.27 67.88 55318.00 88888.00 2007-10-19 05:13:08.500 292 12531.30 67.88 55318.03 88888.00 2007-10-19 05:13:08.625 292 12531.35 67.90 55318.00 88888.00 2007-10-19 05:13:08.750 292 12531.33 67.88 55317.97 88888.00 2007-10-19 05:13:08.875 292 12531.27 67.85 55317.97 88888.00 2007-10-19 05:13:09.000 292 12531.33 67.88 55317.97 88888.00 2007-10-19 05:13:09.125 292 12531.38 67.85 55318.00 88888.00 2007-10-19 05:13:09.250 292 12531.45 67.83 55317.97 88888.00 2007-10-19 05:13:09.375 292 12531.48 67.80 55317.93 88888.00 2007-10-19 05:13:09.500 292 12531.45 67.80 55317.90 88888.00 2007-10-19 05:13:09.625 292 12531.45 67.78 55317.88 88888.00 2007-10-19 05:13:09.750 292 12531.48 67.75 55317.90 88888.00 2007-10-19 05:13:09.875 292 12531.52 67.80 55317.90 88888.00 2007-10-19 05:13:10.000 292 12531.58 67.78 55317.90 88888.00 2007-10-19 05:13:10.125 292 12531.60 67.75 55317.90 88888.00 2007-10-19 05:13:10.250 292 12531.58 67.75 55317.90 88888.00 2007-10-19 05:13:10.375 292 12531.62 67.78 55317.90 88888.00 2007-10-19 05:13:10.500 292 12531.62 67.78 55317.93 88888.00 2007-10-19 05:13:10.625 292 12531.55 67.75 55317.93 88888.00 2007-10-19 05:13:10.750 292 12531.52 67.72 55317.90 88888.00 2007-10-19 05:13:10.875 292 12531.50 67.72 55317.88 88888.00 2007-10-19 05:13:11.000 292 12531.50 67.72 55317.90 88888.00 2007-10-19 05:13:11.125 292 12531.52 67.70 55317.90 88888.00 2007-10-19 05:13:11.250 292 12531.48 67.70 55317.90 88888.00 2007-10-19 05:13:11.375 292 12531.52 67.72 55317.90 88888.00 2007-10-19 05:13:11.500 292 12531.55 67.72 55317.85 88888.00 2007-10-19 05:13:11.625 292 12531.62 67.67 55317.85 88888.00 2007-10-19 05:13:11.750 292 12531.60 67.67 55317.82 88888.00 2007-10-19 05:13:11.875 292 12531.62 67.67 55317.82 88888.00 2007-10-19 05:13:12.000 292 12531.60 67.62 55317.80 88888.00 2007-10-19 05:13:12.125 292 12531.58 67.62 55317.82 88888.00 2007-10-19 05:13:12.250 292 12531.62 67.60 55317.88 88888.00 2007-10-19 05:13:12.375 292 12531.65 67.60 55317.88 88888.00 2007-10-19 05:13:12.500 292 12531.62 67.62 55317.85 88888.00 2007-10-19 05:13:12.625 292 12531.62 67.60 55317.82 88888.00 2007-10-19 05:13:12.750 292 12531.67 67.62 55317.82 88888.00 2007-10-19 05:13:12.875 292 12531.77 67.58 55317.82 88888.00 2007-10-19 05:13:13.000 292 12531.80 67.58 55317.80 88888.00 2007-10-19 05:13:13.125 292 12531.75 67.55 55317.82 88888.00 2007-10-19 05:13:13.250 292 12531.75 67.53 55317.82 88888.00 2007-10-19 05:13:13.375 292 12531.77 67.55 55317.82 88888.00 2007-10-19 05:13:13.500 292 12531.73 67.53 55317.82 88888.00 2007-10-19 05:13:13.625 292 12531.65 67.53 55317.82 88888.00 2007-10-19 05:13:13.750 292 12531.65 67.50 55317.82 88888.00 2007-10-19 05:13:13.875 292 12531.60 67.50 55317.80 88888.00 2007-10-19 05:13:14.000 292 12531.65 67.50 55317.80 88888.00 2007-10-19 05:13:14.125 292 12531.70 67.50 55317.82 88888.00 2007-10-19 05:13:14.250 292 12531.70 67.50 55317.82 88888.00 2007-10-19 05:13:14.375 292 12531.73 67.50 55317.82 88888.00 2007-10-19 05:13:14.500 292 12531.73 67.47 55317.78 88888.00 2007-10-19 05:13:14.625 292 12531.75 67.47 55317.75 88888.00 2007-10-19 05:13:14.750 292 12531.73 67.47 55317.78 88888.00 2007-10-19 05:13:14.875 292 12531.70 67.50 55317.80 88888.00 2007-10-19 05:13:15.000 292 12531.70 67.47 55317.80 88888.00 2007-10-19 05:13:15.125 292 12531.73 67.45 55317.78 88888.00 2007-10-19 05:13:15.250 292 12531.67 67.42 55317.78 88888.00 2007-10-19 05:13:15.375 292 12531.73 67.45 55317.75 88888.00 2007-10-19 05:13:15.500 292 12531.80 67.40 55317.75 88888.00 2007-10-19 05:13:15.625 292 12531.85 67.40 55317.72 88888.00 2007-10-19 05:13:15.750 292 12531.83 67.40 55317.72 88888.00 2007-10-19 05:13:15.875 292 12531.75 67.38 55317.75 88888.00 2007-10-19 05:13:16.000 292 12531.73 67.35 55317.72 88888.00 2007-10-19 05:13:16.125 292 12531.80 67.38 55317.75 88888.00 2007-10-19 05:13:16.250 292 12531.83 67.35 55317.75 88888.00 2007-10-19 05:13:16.375 292 12531.83 67.35 55317.78 88888.00 2007-10-19 05:13:16.500 292 12531.88 67.35 55317.72 88888.00 2007-10-19 05:13:16.625 292 12531.85 67.33 55317.70 88888.00 2007-10-19 05:13:16.750 292 12531.88 67.33 55317.72 88888.00 2007-10-19 05:13:16.875 292 12531.90 67.33 55317.72 88888.00 2007-10-19 05:13:17.000 292 12531.88 67.30 55317.70 88888.00 2007-10-19 05:13:17.125 292 12531.80 67.30 55317.70 88888.00 2007-10-19 05:13:17.250 292 12531.80 67.28 55317.70 88888.00 2007-10-19 05:13:17.375 292 12531.88 67.30 55317.70 88888.00 2007-10-19 05:13:17.500 292 12531.90 67.30 55317.70 88888.00 2007-10-19 05:13:17.625 292 12531.90 67.28 55317.68 88888.00 2007-10-19 05:13:17.750 292 12531.88 67.28 55317.68 88888.00 2007-10-19 05:13:17.875 292 12531.90 67.25 55317.68 88888.00 2007-10-19 05:13:18.000 292 12531.95 67.25 55317.68 88888.00 2007-10-19 05:13:18.125 292 12531.92 67.28 55317.68 88888.00 2007-10-19 05:13:18.250 292 12531.92 67.25 55317.68 88888.00 2007-10-19 05:13:18.375 292 12531.98 67.22 55317.68 88888.00 2007-10-19 05:13:18.500 292 12532.05 67.22 55317.68 88888.00 2007-10-19 05:13:18.625 292 12532.10 67.22 55317.68 88888.00 2007-10-19 05:13:18.750 292 12532.05 67.20 55317.68 88888.00 2007-10-19 05:13:18.875 292 12532.00 67.20 55317.65 88888.00 2007-10-19 05:13:19.000 292 12531.95 67.20 55317.65 88888.00 2007-10-19 05:13:19.125 292 12531.98 67.20 55317.62 88888.00 2007-10-19 05:13:19.250 292 12532.08 67.17 55317.65 88888.00 2007-10-19 05:13:19.375 292 12532.15 67.17 55317.65 88888.00 2007-10-19 05:13:19.500 292 12532.20 67.17 55317.65 88888.00 2007-10-19 05:13:19.625 292 12532.15 67.15 55317.65 88888.00 2007-10-19 05:13:19.750 292 12532.15 67.17 55317.65 88888.00 2007-10-19 05:13:19.875 292 12532.10 67.17 55317.62 88888.00 2007-10-19 05:13:20.000 292 12532.08 67.17 55317.62 88888.00 2007-10-19 05:13:20.125 292 12532.05 67.17 55317.65 88888.00 2007-10-19 05:13:20.250 292 12532.05 67.15 55317.62 88888.00 2007-10-19 05:13:20.375 292 12532.12 67.15 55317.60 88888.00 2007-10-19 05:13:20.500 292 12532.15 67.15 55317.60 88888.00 2007-10-19 05:13:20.625 292 12532.20 67.12 55317.62 88888.00 2007-10-19 05:13:20.750 292 12532.12 67.10 55317.60 88888.00 2007-10-19 05:13:20.875 292 12532.15 67.10 55317.60 88888.00 2007-10-19 05:13:21.000 292 12532.17 67.10 55317.60 88888.00 2007-10-19 05:13:21.125 292 12532.15 67.08 55317.62 88888.00 2007-10-19 05:13:21.250 292 12532.15 67.03 55317.62 88888.00 2007-10-19 05:13:21.375 292 12532.17 67.05 55317.60 88888.00 2007-10-19 05:13:21.500 292 12532.20 67.08 55317.60 88888.00 2007-10-19 05:13:21.625 292 12532.23 67.08 55317.60 88888.00 2007-10-19 05:13:21.750 292 12532.27 67.08 55317.60 88888.00 2007-10-19 05:13:21.875 292 12532.25 67.05 55317.60 88888.00 2007-10-19 05:13:22.000 292 12532.20 67.03 55317.57 88888.00 2007-10-19 05:13:22.125 292 12532.17 67.05 55317.57 88888.00 2007-10-19 05:13:22.250 292 12532.17 67.03 55317.57 88888.00 2007-10-19 05:13:22.375 292 12532.15 67.03 55317.57 88888.00 2007-10-19 05:13:22.500 292 12532.23 67.00 55317.57 88888.00 2007-10-19 05:13:22.625 292 12532.25 67.00 55317.57 88888.00 2007-10-19 05:13:22.750 292 12532.25 66.97 55317.57 88888.00 2007-10-19 05:13:22.875 292 12532.25 66.95 55317.57 88888.00 2007-10-19 05:13:23.000 292 12532.27 66.97 55317.57 88888.00 2007-10-19 05:13:23.125 292 12532.33 66.97 55317.55 88888.00 2007-10-19 05:13:23.250 292 12532.27 66.95 55317.55 88888.00 2007-10-19 05:13:23.375 292 12532.33 66.92 55317.55 88888.00 2007-10-19 05:13:23.500 292 12532.35 66.92 55317.57 88888.00 2007-10-19 05:13:23.625 292 12532.35 66.92 55317.55 88888.00 2007-10-19 05:13:23.750 292 12532.30 66.95 55317.55 88888.00 2007-10-19 05:13:23.875 292 12532.35 66.95 55317.55 88888.00 2007-10-19 05:13:24.000 292 12532.35 66.92 55317.53 88888.00 2007-10-19 05:13:24.125 292 12532.33 66.92 55317.53 88888.00 2007-10-19 05:13:24.250 292 12532.33 66.92 55317.50 88888.00 2007-10-19 05:13:24.375 292 12532.33 66.92 55317.53 88888.00 2007-10-19 05:13:24.500 292 12532.38 66.90 55317.53 88888.00 2007-10-19 05:13:24.625 292 12532.45 66.90 55317.53 88888.00 2007-10-19 05:13:24.750 292 12532.45 66.90 55317.50 88888.00 2007-10-19 05:13:24.875 292 12532.38 66.90 55317.47 88888.00 2007-10-19 05:13:25.000 292 12532.38 66.88 55317.47 88888.00 2007-10-19 05:13:25.125 292 12532.45 66.85 55317.50 88888.00 2007-10-19 05:13:25.250 292 12532.50 66.85 55317.47 88888.00 2007-10-19 05:13:25.375 292 12532.48 66.88 55317.47 88888.00 2007-10-19 05:13:25.500 292 12532.45 66.88 55317.47 88888.00 2007-10-19 05:13:25.625 292 12532.48 66.85 55317.45 88888.00 2007-10-19 05:13:25.750 292 12532.48 66.83 55317.45 88888.00 2007-10-19 05:13:25.875 292 12532.45 66.83 55317.45 88888.00 2007-10-19 05:13:26.000 292 12532.42 66.85 55317.47 88888.00 2007-10-19 05:13:26.125 292 12532.40 66.85 55317.50 88888.00 2007-10-19 05:13:26.250 292 12532.45 66.83 55317.47 88888.00 2007-10-19 05:13:26.375 292 12532.50 66.83 55317.47 88888.00 2007-10-19 05:13:26.500 292 12532.48 66.83 55317.47 88888.00 2007-10-19 05:13:26.625 292 12532.52 66.80 55317.47 88888.00 2007-10-19 05:13:26.750 292 12532.55 66.75 55317.47 88888.00 2007-10-19 05:13:26.875 292 12532.48 66.75 55317.47 88888.00 2007-10-19 05:13:27.000 292 12532.42 66.75 55317.45 88888.00 2007-10-19 05:13:27.125 292 12532.45 66.78 55317.43 88888.00 2007-10-19 05:13:27.250 292 12532.48 66.75 55317.43 88888.00 2007-10-19 05:13:27.375 292 12532.55 66.75 55317.40 88888.00 2007-10-19 05:13:27.500 292 12532.50 66.75 55317.43 88888.00 2007-10-19 05:13:27.625 292 12532.48 66.72 55317.43 88888.00 2007-10-19 05:13:27.750 292 12532.45 66.72 55317.43 88888.00 2007-10-19 05:13:27.875 292 12532.50 66.72 55317.43 88888.00 2007-10-19 05:13:28.000 292 12532.52 66.72 55317.43 88888.00 2007-10-19 05:13:28.125 292 12532.48 66.67 55317.43 88888.00 2007-10-19 05:13:28.250 292 12532.50 66.65 55317.43 88888.00 2007-10-19 05:13:28.375 292 12532.52 66.67 55317.40 88888.00 2007-10-19 05:13:28.500 292 12532.55 66.67 55317.40 88888.00 2007-10-19 05:13:28.625 292 12532.50 66.67 55317.40 88888.00 2007-10-19 05:13:28.750 292 12532.55 66.65 55317.38 88888.00 2007-10-19 05:13:28.875 292 12532.58 66.62 55317.38 88888.00 2007-10-19 05:13:29.000 292 12532.60 66.65 55317.38 88888.00 2007-10-19 05:13:29.125 292 12532.52 66.62 55317.40 88888.00 2007-10-19 05:13:29.250 292 12532.48 66.62 55317.38 88888.00 2007-10-19 05:13:29.375 292 12532.60 66.62 55317.38 88888.00 2007-10-19 05:13:29.500 292 12532.62 66.62 55317.38 88888.00 2007-10-19 05:13:29.625 292 12532.65 66.60 55317.40 88888.00 2007-10-19 05:13:29.750 292 12532.62 66.62 55317.40 88888.00 2007-10-19 05:13:29.875 292 12532.62 66.62 55317.43 88888.00 2007-10-19 05:13:30.000 292 12532.62 66.60 55317.43 88888.00 2007-10-19 05:13:30.125 292 12532.60 66.55 55317.43 88888.00 2007-10-19 05:13:30.250 292 12532.58 66.53 55317.40 88888.00 2007-10-19 05:13:30.375 292 12532.60 66.53 55317.43 88888.00 2007-10-19 05:13:30.500 292 12532.60 66.58 55317.45 88888.00 2007-10-19 05:13:30.625 292 12532.58 66.55 55317.43 88888.00 2007-10-19 05:13:30.750 292 12532.58 66.55 55317.40 88888.00 2007-10-19 05:13:30.875 292 12532.60 66.53 55317.43 88888.00 2007-10-19 05:13:31.000 292 12532.60 66.50 55317.43 88888.00 2007-10-19 05:13:31.125 292 12532.65 66.50 55317.43 88888.00 2007-10-19 05:13:31.250 292 12532.62 66.50 55317.40 88888.00 2007-10-19 05:13:31.375 292 12532.62 66.47 55317.38 88888.00 2007-10-19 05:13:31.500 292 12532.60 66.47 55317.40 88888.00 2007-10-19 05:13:31.625 292 12532.58 66.50 55317.40 88888.00 2007-10-19 05:13:31.750 292 12532.58 66.47 55317.38 88888.00 2007-10-19 05:13:31.875 292 12532.60 66.42 55317.38 88888.00 2007-10-19 05:13:32.000 292 12532.60 66.42 55317.38 88888.00 2007-10-19 05:13:32.125 292 12532.62 66.45 55317.38 88888.00 2007-10-19 05:13:32.250 292 12532.62 66.45 55317.40 88888.00 2007-10-19 05:13:32.375 292 12532.65 66.42 55317.40 88888.00 2007-10-19 05:13:32.500 292 12532.62 66.42 55317.40 88888.00 2007-10-19 05:13:32.625 292 12532.60 66.42 55317.40 88888.00 2007-10-19 05:13:32.750 292 12532.55 66.42 55317.40 88888.00 2007-10-19 05:13:32.875 292 12532.58 66.42 55317.40 88888.00 2007-10-19 05:13:33.000 292 12532.62 66.42 55317.38 88888.00 2007-10-19 05:13:33.125 292 12532.65 66.42 55317.35 88888.00 2007-10-19 05:13:33.250 292 12532.60 66.38 55317.38 88888.00 2007-10-19 05:13:33.375 292 12532.60 66.42 55317.38 88888.00 2007-10-19 05:13:33.500 292 12532.60 66.40 55317.35 88888.00 2007-10-19 05:13:33.625 292 12532.70 66.35 55317.35 88888.00 2007-10-19 05:13:33.750 292 12532.77 66.35 55317.38 88888.00 2007-10-19 05:13:33.875 292 12532.70 66.38 55317.38 88888.00 2007-10-19 05:13:34.000 292 12532.67 66.35 55317.35 88888.00 2007-10-19 05:13:34.125 292 12532.70 66.33 55317.38 88888.00 2007-10-19 05:13:34.250 292 12532.67 66.30 55317.40 88888.00 2007-10-19 05:13:34.375 292 12532.70 66.33 55317.40 88888.00 2007-10-19 05:13:34.500 292 12532.67 66.30 55317.43 88888.00 2007-10-19 05:13:34.625 292 12532.67 66.30 55317.40 88888.00 2007-10-19 05:13:34.750 292 12532.73 66.33 55317.40 88888.00 2007-10-19 05:13:34.875 292 12532.62 66.30 55317.43 88888.00 2007-10-19 05:13:35.000 292 12532.58 66.30 55317.40 88888.00 2007-10-19 05:13:35.125 292 12532.67 66.25 55317.40 88888.00 2007-10-19 05:13:35.250 292 12532.62 66.22 55317.38 88888.00 2007-10-19 05:13:35.375 292 12532.58 66.22 55317.35 88888.00 2007-10-19 05:13:35.500 292 12532.55 66.22 55317.38 88888.00 2007-10-19 05:13:35.625 292 12532.52 66.22 55317.40 88888.00 2007-10-19 05:13:35.750 292 12532.62 66.22 55317.38 88888.00 2007-10-19 05:13:35.875 292 12532.70 66.22 55317.38 88888.00 2007-10-19 05:13:36.000 292 12532.70 66.22 55317.38 88888.00 2007-10-19 05:13:36.125 292 12532.62 66.20 55317.38 88888.00 2007-10-19 05:13:36.250 292 12532.58 66.15 55317.38 88888.00 2007-10-19 05:13:36.375 292 12532.58 66.15 55317.38 88888.00 2007-10-19 05:13:36.500 292 12532.55 66.17 55317.38 88888.00 2007-10-19 05:13:36.625 292 12532.55 66.20 55317.38 88888.00 2007-10-19 05:13:36.750 292 12532.60 66.17 55317.38 88888.00 2007-10-19 05:13:36.875 292 12532.65 66.17 55317.40 88888.00 2007-10-19 05:13:37.000 292 12532.60 66.15 55317.40 88888.00 2007-10-19 05:13:37.125 292 12532.58 66.17 55317.38 88888.00 2007-10-19 05:13:37.250 292 12532.58 66.15 55317.40 88888.00 2007-10-19 05:13:37.375 292 12532.55 66.15 55317.40 88888.00 2007-10-19 05:13:37.500 292 12532.58 66.12 55317.40 88888.00 2007-10-19 05:13:37.625 292 12532.55 66.10 55317.38 88888.00 2007-10-19 05:13:37.750 292 12532.48 66.12 55317.38 88888.00 2007-10-19 05:13:37.875 292 12532.48 66.12 55317.38 88888.00 2007-10-19 05:13:38.000 292 12532.55 66.10 55317.35 88888.00 2007-10-19 05:13:38.125 292 12532.62 66.08 55317.35 88888.00 2007-10-19 05:13:38.250 292 12532.62 66.03 55317.35 88888.00 2007-10-19 05:13:38.375 292 12532.58 66.05 55317.35 88888.00 2007-10-19 05:13:38.500 292 12532.55 66.00 55317.35 88888.00 2007-10-19 05:13:38.625 292 12532.58 66.03 55317.38 88888.00 2007-10-19 05:13:38.750 292 12532.60 66.05 55317.40 88888.00 2007-10-19 05:13:38.875 292 12532.58 66.05 55317.38 88888.00 2007-10-19 05:13:39.000 292 12532.60 66.05 55317.38 88888.00 2007-10-19 05:13:39.125 292 12532.60 66.00 55317.38 88888.00 2007-10-19 05:13:39.250 292 12532.60 66.00 55317.38 88888.00 2007-10-19 05:13:39.375 292 12532.60 66.00 55317.38 88888.00 2007-10-19 05:13:39.500 292 12532.60 66.00 55317.38 88888.00 2007-10-19 05:13:39.625 292 12532.60 65.97 55317.38 88888.00 2007-10-19 05:13:39.750 292 12532.60 65.95 55317.35 88888.00 2007-10-19 05:13:39.875 292 12532.58 65.95 55317.35 88888.00 2007-10-19 05:13:40.000 292 12532.55 65.95 55317.35 88888.00 2007-10-19 05:13:40.125 292 12532.55 65.95 55317.35 88888.00 2007-10-19 05:13:40.250 292 12532.58 65.92 55317.32 88888.00 2007-10-19 05:13:40.375 292 12532.52 65.92 55317.35 88888.00 2007-10-19 05:13:40.500 292 12532.52 65.90 55317.32 88888.00 2007-10-19 05:13:40.625 292 12532.52 65.90 55317.38 88888.00 2007-10-19 05:13:40.750 292 12532.55 65.90 55317.40 88888.00 2007-10-19 05:13:40.875 292 12532.50 65.90 55317.38 88888.00 2007-10-19 05:13:41.000 292 12532.50 65.90 55317.35 88888.00 2007-10-19 05:13:41.125 292 12532.55 65.88 55317.35 88888.00 2007-10-19 05:13:41.250 292 12532.55 65.85 55317.35 88888.00 2007-10-19 05:13:41.375 292 12532.60 65.83 55317.32 88888.00 2007-10-19 05:13:41.500 292 12532.58 65.83 55317.35 88888.00 2007-10-19 05:13:41.625 292 12532.52 65.83 55317.35 88888.00 2007-10-19 05:13:41.750 292 12532.55 65.80 55317.38 88888.00 2007-10-19 05:13:41.875 292 12532.58 65.80 55317.35 88888.00 2007-10-19 05:13:42.000 292 12532.58 65.78 55317.32 88888.00 2007-10-19 05:13:42.125 292 12532.58 65.80 55317.32 88888.00 2007-10-19 05:13:42.250 292 12532.62 65.75 55317.32 88888.00 2007-10-19 05:13:42.375 292 12532.65 65.75 55317.30 88888.00 2007-10-19 05:13:42.500 292 12532.60 65.75 55317.32 88888.00 2007-10-19 05:13:42.625 292 12532.58 65.75 55317.32 88888.00 2007-10-19 05:13:42.750 292 12532.58 65.75 55317.35 88888.00 2007-10-19 05:13:42.875 292 12532.60 65.72 55317.35 88888.00 2007-10-19 05:13:43.000 292 12532.60 65.70 55317.32 88888.00 2007-10-19 05:13:43.125 292 12532.62 65.72 55317.35 88888.00 2007-10-19 05:13:43.250 292 12532.55 65.67 55317.35 88888.00 2007-10-19 05:13:43.375 292 12532.52 65.70 55317.35 88888.00 2007-10-19 05:13:43.500 292 12532.55 65.67 55317.35 88888.00 2007-10-19 05:13:43.625 292 12532.55 65.67 55317.35 88888.00 2007-10-19 05:13:43.750 292 12532.55 65.67 55317.35 88888.00 2007-10-19 05:13:43.875 292 12532.58 65.70 55317.35 88888.00 2007-10-19 05:13:44.000 292 12532.55 65.67 55317.35 88888.00 2007-10-19 05:13:44.125 292 12532.52 65.67 55317.38 88888.00 2007-10-19 05:13:44.250 292 12532.50 65.67 55317.38 88888.00 2007-10-19 05:13:44.375 292 12532.50 65.70 55317.38 88888.00 2007-10-19 05:13:44.500 292 12532.50 65.65 55317.38 88888.00 2007-10-19 05:13:44.625 292 12532.55 65.65 55317.35 88888.00 2007-10-19 05:13:44.750 292 12532.55 65.65 55317.35 88888.00 2007-10-19 05:13:44.875 292 12532.58 65.62 55317.32 88888.00 2007-10-19 05:13:45.000 292 12532.60 65.60 55317.35 88888.00 2007-10-19 05:13:45.125 292 12532.58 65.62 55317.38 88888.00 2007-10-19 05:13:45.250 292 12532.52 65.60 55317.35 88888.00 2007-10-19 05:13:45.375 292 12532.55 65.62 55317.35 88888.00 2007-10-19 05:13:45.500 292 12532.55 65.62 55317.35 88888.00 2007-10-19 05:13:45.625 292 12532.48 65.60 55317.35 88888.00 2007-10-19 05:13:45.750 292 12532.38 65.60 55317.38 88888.00 2007-10-19 05:13:45.875 292 12532.40 65.60 55317.40 88888.00 2007-10-19 05:13:46.000 292 12532.52 65.58 55317.38 88888.00 2007-10-19 05:13:46.125 292 12532.52 65.60 55317.38 88888.00 2007-10-19 05:13:46.250 292 12532.52 65.58 55317.40 88888.00 2007-10-19 05:13:46.375 292 12532.58 65.60 55317.40 88888.00 2007-10-19 05:13:46.500 292 12532.58 65.58 55317.40 88888.00 2007-10-19 05:13:46.625 292 12532.52 65.60 55317.40 88888.00 2007-10-19 05:13:46.750 292 12532.45 65.60 55317.43 88888.00 2007-10-19 05:13:46.875 292 12532.42 65.58 55317.40 88888.00 2007-10-19 05:13:47.000 292 12532.48 65.55 55317.38 88888.00 2007-10-19 05:13:47.125 292 12532.48 65.55 55317.38 88888.00 2007-10-19 05:13:47.250 292 12532.48 65.53 55317.35 88888.00 2007-10-19 05:13:47.375 292 12532.52 65.53 55317.38 88888.00 2007-10-19 05:13:47.500 292 12532.58 65.55 55317.38 88888.00 2007-10-19 05:13:47.625 292 12532.52 65.55 55317.40 88888.00 2007-10-19 05:13:47.750 292 12532.50 65.55 55317.38 88888.00 2007-10-19 05:13:47.875 292 12532.55 65.53 55317.32 88888.00 2007-10-19 05:13:48.000 292 12532.55 65.53 55317.32 88888.00 2007-10-19 05:13:48.125 292 12532.52 65.53 55317.35 88888.00 2007-10-19 05:13:48.250 292 12532.50 65.50 55317.35 88888.00 2007-10-19 05:13:48.375 292 12532.50 65.47 55317.35 88888.00 2007-10-19 05:13:48.500 292 12532.52 65.45 55317.35 88888.00 2007-10-19 05:13:48.625 292 12532.50 65.45 55317.32 88888.00 2007-10-19 05:13:48.750 292 12532.50 65.45 55317.32 88888.00 2007-10-19 05:13:48.875 292 12532.52 65.47 55317.35 88888.00 2007-10-19 05:13:49.000 292 12532.48 65.50 55317.38 88888.00 2007-10-19 05:13:49.125 292 12532.48 65.50 55317.38 88888.00 2007-10-19 05:13:49.250 292 12532.45 65.50 55317.35 88888.00 2007-10-19 05:13:49.375 292 12532.52 65.50 55317.38 88888.00 2007-10-19 05:13:49.500 292 12532.50 65.50 55317.38 88888.00 2007-10-19 05:13:49.625 292 12532.50 65.53 55317.38 88888.00 2007-10-19 05:13:49.750 292 12532.48 65.53 55317.38 88888.00 2007-10-19 05:13:49.875 292 12532.52 65.50 55317.35 88888.00 2007-10-19 05:13:50.000 292 12532.55 65.47 55317.32 88888.00 2007-10-19 05:13:50.125 292 12532.55 65.47 55317.35 88888.00 2007-10-19 05:13:50.250 292 12532.55 65.50 55317.38 88888.00 2007-10-19 05:13:50.375 292 12532.58 65.50 55317.35 88888.00 2007-10-19 05:13:50.500 292 12532.55 65.50 55317.38 88888.00 2007-10-19 05:13:50.625 292 12532.52 65.53 55317.35 88888.00 2007-10-19 05:13:50.750 292 12532.52 65.53 55317.35 88888.00 2007-10-19 05:13:50.875 292 12532.52 65.50 55317.38 88888.00 2007-10-19 05:13:51.000 292 12532.50 65.45 55317.38 88888.00 2007-10-19 05:13:51.125 292 12532.45 65.47 55317.35 88888.00 2007-10-19 05:13:51.250 292 12532.42 65.47 55317.38 88888.00 2007-10-19 05:13:51.375 292 12532.42 65.50 55317.40 88888.00 2007-10-19 05:13:51.500 292 12532.42 65.50 55317.43 88888.00 2007-10-19 05:13:51.625 292 12532.40 65.50 55317.43 88888.00 2007-10-19 05:13:51.750 292 12532.38 65.50 55317.43 88888.00 2007-10-19 05:13:51.875 292 12532.42 65.47 55317.38 88888.00 2007-10-19 05:13:52.000 292 12532.45 65.47 55317.40 88888.00 2007-10-19 05:13:52.125 292 12532.42 65.50 55317.43 88888.00 2007-10-19 05:13:52.250 292 12532.38 65.47 55317.43 88888.00 2007-10-19 05:13:52.375 292 12532.42 65.50 55317.38 88888.00 2007-10-19 05:13:52.500 292 12532.38 65.53 55317.43 88888.00 2007-10-19 05:13:52.625 292 12532.40 65.53 55317.43 88888.00 2007-10-19 05:13:52.750 292 12532.42 65.50 55317.40 88888.00 2007-10-19 05:13:52.875 292 12532.45 65.50 55317.40 88888.00 2007-10-19 05:13:53.000 292 12532.48 65.50 55317.40 88888.00 2007-10-19 05:13:53.125 292 12532.45 65.53 55317.43 88888.00 2007-10-19 05:13:53.250 292 12532.38 65.50 55317.45 88888.00 2007-10-19 05:13:53.375 292 12532.38 65.53 55317.45 88888.00 2007-10-19 05:13:53.500 292 12532.35 65.55 55317.45 88888.00 2007-10-19 05:13:53.625 292 12532.35 65.53 55317.45 88888.00 2007-10-19 05:13:53.750 292 12532.35 65.55 55317.45 88888.00 2007-10-19 05:13:53.875 292 12532.38 65.58 55317.40 88888.00 2007-10-19 05:13:54.000 292 12532.38 65.55 55317.43 88888.00 2007-10-19 05:13:54.125 292 12532.42 65.53 55317.45 88888.00 2007-10-19 05:13:54.250 292 12532.42 65.53 55317.43 88888.00 2007-10-19 05:13:54.375 292 12532.45 65.55 55317.45 88888.00 2007-10-19 05:13:54.500 292 12532.45 65.58 55317.45 88888.00 2007-10-19 05:13:54.625 292 12532.42 65.58 55317.45 88888.00 2007-10-19 05:13:54.750 292 12532.42 65.58 55317.43 88888.00 2007-10-19 05:13:54.875 292 12532.42 65.58 55317.40 88888.00 2007-10-19 05:13:55.000 292 12532.40 65.60 55317.40 88888.00 2007-10-19 05:13:55.125 292 12532.40 65.62 55317.43 88888.00 2007-10-19 05:13:55.250 292 12532.42 65.58 55317.40 88888.00 2007-10-19 05:13:55.375 292 12532.45 65.58 55317.40 88888.00 2007-10-19 05:13:55.500 292 12532.40 65.58 55317.40 88888.00 2007-10-19 05:13:55.625 292 12532.38 65.58 55317.43 88888.00 2007-10-19 05:13:55.750 292 12532.40 65.58 55317.40 88888.00 2007-10-19 05:13:55.875 292 12532.42 65.58 55317.40 88888.00 2007-10-19 05:13:56.000 292 12532.42 65.60 55317.40 88888.00 2007-10-19 05:13:56.125 292 12532.40 65.60 55317.40 88888.00 2007-10-19 05:13:56.250 292 12532.42 65.58 55317.40 88888.00 2007-10-19 05:13:56.375 292 12532.45 65.58 55317.40 88888.00 2007-10-19 05:13:56.500 292 12532.45 65.58 55317.40 88888.00 2007-10-19 05:13:56.625 292 12532.45 65.58 55317.43 88888.00 2007-10-19 05:13:56.750 292 12532.45 65.62 55317.43 88888.00 2007-10-19 05:13:56.875 292 12532.42 65.60 55317.38 88888.00 2007-10-19 05:13:57.000 292 12532.40 65.58 55317.35 88888.00 2007-10-19 05:13:57.125 292 12532.35 65.60 55317.38 88888.00 2007-10-19 05:13:57.250 292 12532.35 65.60 55317.40 88888.00 2007-10-19 05:13:57.375 292 12532.38 65.62 55317.40 88888.00 2007-10-19 05:13:57.500 292 12532.40 65.60 55317.40 88888.00 2007-10-19 05:13:57.625 292 12532.40 65.60 55317.38 88888.00 2007-10-19 05:13:57.750 292 12532.40 65.60 55317.40 88888.00 2007-10-19 05:13:57.875 292 12532.38 65.60 55317.40 88888.00 2007-10-19 05:13:58.000 292 12532.42 65.60 55317.38 88888.00 2007-10-19 05:13:58.125 292 12532.45 65.60 55317.40 88888.00 2007-10-19 05:13:58.250 292 12532.45 65.62 55317.43 88888.00 2007-10-19 05:13:58.375 292 12532.48 65.65 55317.40 88888.00 2007-10-19 05:13:58.500 292 12532.45 65.62 55317.43 88888.00 2007-10-19 05:13:58.625 292 12532.42 65.62 55317.43 88888.00 2007-10-19 05:13:58.750 292 12532.48 65.62 55317.43 88888.00 2007-10-19 05:13:58.875 292 12532.45 65.62 55317.40 88888.00 2007-10-19 05:13:59.000 292 12532.48 65.60 55317.43 88888.00 2007-10-19 05:13:59.125 292 12532.50 65.58 55317.43 88888.00 2007-10-19 05:13:59.250 292 12532.45 65.60 55317.43 88888.00 2007-10-19 05:13:59.375 292 12532.48 65.62 55317.45 88888.00 2007-10-19 05:13:59.500 292 12532.40 65.65 55317.45 88888.00 2007-10-19 05:13:59.625 292 12532.42 65.60 55317.45 88888.00 2007-10-19 05:13:59.750 292 12532.42 65.60 55317.45 88888.00 2007-10-19 05:13:59.875 292 12532.45 65.60 55317.43 88888.00 2007-10-19 05:14:00.000 292 12532.48 65.60 55317.40 88888.00 2007-10-19 05:14:00.125 292 12532.45 65.62 55317.40 88888.00 2007-10-19 05:14:00.250 292 12532.38 65.65 55317.43 88888.00 2007-10-19 05:14:00.375 292 12532.40 65.67 55317.40 88888.00 2007-10-19 05:14:00.500 292 12532.45 65.65 55317.40 88888.00 2007-10-19 05:14:00.625 292 12532.50 65.62 55317.40 88888.00 2007-10-19 05:14:00.750 292 12532.48 65.62 55317.40 88888.00 2007-10-19 05:14:00.875 292 12532.45 65.60 55317.43 88888.00 2007-10-19 05:14:01.000 292 12532.42 65.60 55317.40 88888.00 2007-10-19 05:14:01.125 292 12532.42 65.62 55317.43 88888.00 2007-10-19 05:14:01.250 292 12532.42 65.65 55317.47 88888.00 2007-10-19 05:14:01.375 292 12532.42 65.67 55317.47 88888.00 2007-10-19 05:14:01.500 292 12532.42 65.67 55317.45 88888.00 2007-10-19 05:14:01.625 292 12532.48 65.67 55317.43 88888.00 2007-10-19 05:14:01.750 292 12532.48 65.65 55317.40 88888.00 2007-10-19 05:14:01.875 292 12532.42 65.62 55317.40 88888.00 2007-10-19 05:14:02.000 292 12532.42 65.65 55317.45 88888.00 2007-10-19 05:14:02.125 292 12532.45 65.67 55317.45 88888.00 2007-10-19 05:14:02.250 292 12532.40 65.67 55317.45 88888.00 2007-10-19 05:14:02.375 292 12532.38 65.70 55317.43 88888.00 2007-10-19 05:14:02.500 292 12532.33 65.65 55317.43 88888.00 2007-10-19 05:14:02.625 292 12532.40 65.65 55317.43 88888.00 2007-10-19 05:14:02.750 292 12532.45 65.70 55317.45 88888.00 2007-10-19 05:14:02.875 292 12532.48 65.70 55317.47 88888.00 2007-10-19 05:14:03.000 292 12532.45 65.67 55317.45 88888.00 2007-10-19 05:14:03.125 292 12532.42 65.65 55317.47 88888.00 2007-10-19 05:14:03.250 292 12532.48 65.67 55317.45 88888.00 2007-10-19 05:14:03.375 292 12532.48 65.67 55317.45 88888.00 2007-10-19 05:14:03.500 292 12532.42 65.70 55317.43 88888.00 2007-10-19 05:14:03.625 292 12532.35 65.70 55317.45 88888.00 2007-10-19 05:14:03.750 292 12532.38 65.70 55317.45 88888.00 2007-10-19 05:14:03.875 292 12532.45 65.70 55317.45 88888.00 2007-10-19 05:14:04.000 292 12532.48 65.67 55317.47 88888.00 2007-10-19 05:14:04.125 292 12532.48 65.67 55317.50 88888.00 2007-10-19 05:14:04.250 292 12532.45 65.65 55317.47 88888.00 2007-10-19 05:14:04.375 292 12532.45 65.67 55317.47 88888.00 2007-10-19 05:14:04.500 292 12532.45 65.67 55317.47 88888.00 2007-10-19 05:14:04.625 292 12532.42 65.67 55317.50 88888.00 2007-10-19 05:14:04.750 292 12532.42 65.67 55317.53 88888.00 2007-10-19 05:14:04.875 292 12532.42 65.67 55317.50 88888.00 2007-10-19 05:14:05.000 292 12532.40 65.70 55317.50 88888.00 2007-10-19 05:14:05.125 292 12532.40 65.70 55317.53 88888.00 2007-10-19 05:14:05.250 292 12532.40 65.67 55317.53 88888.00 2007-10-19 05:14:05.375 292 12532.42 65.67 55317.50 88888.00 2007-10-19 05:14:05.500 292 12532.45 65.67 55317.50 88888.00 2007-10-19 05:14:05.625 292 12532.42 65.67 55317.50 88888.00 2007-10-19 05:14:05.750 292 12532.45 65.70 55317.50 88888.00 2007-10-19 05:14:05.875 292 12532.45 65.70 55317.53 88888.00 2007-10-19 05:14:06.000 292 12532.48 65.70 55317.50 88888.00 2007-10-19 05:14:06.125 292 12532.42 65.67 55317.47 88888.00 2007-10-19 05:14:06.250 292 12532.40 65.65 55317.50 88888.00 2007-10-19 05:14:06.375 292 12532.42 65.67 55317.53 88888.00 2007-10-19 05:14:06.500 292 12532.45 65.72 55317.53 88888.00 2007-10-19 05:14:06.625 292 12532.40 65.70 55317.55 88888.00 2007-10-19 05:14:06.750 292 12532.33 65.70 55317.53 88888.00 2007-10-19 05:14:06.875 292 12532.38 65.70 55317.50 88888.00 2007-10-19 05:14:07.000 292 12532.42 65.67 55317.47 88888.00 2007-10-19 05:14:07.125 292 12532.45 65.67 55317.50 88888.00 2007-10-19 05:14:07.250 292 12532.38 65.67 55317.53 88888.00 2007-10-19 05:14:07.375 292 12532.40 65.67 55317.55 88888.00 2007-10-19 05:14:07.500 292 12532.40 65.67 55317.53 88888.00 2007-10-19 05:14:07.625 292 12532.38 65.70 55317.53 88888.00 2007-10-19 05:14:07.750 292 12532.40 65.70 55317.53 88888.00 2007-10-19 05:14:07.875 292 12532.38 65.67 55317.50 88888.00 2007-10-19 05:14:08.000 292 12532.40 65.67 55317.50 88888.00 2007-10-19 05:14:08.125 292 12532.40 65.67 55317.50 88888.00 2007-10-19 05:14:08.250 292 12532.35 65.67 55317.50 88888.00 2007-10-19 05:14:08.375 292 12532.38 65.67 55317.50 88888.00 2007-10-19 05:14:08.500 292 12532.40 65.67 55317.47 88888.00 2007-10-19 05:14:08.625 292 12532.40 65.67 55317.47 88888.00 2007-10-19 05:14:08.750 292 12532.40 65.67 55317.47 88888.00 2007-10-19 05:14:08.875 292 12532.38 65.65 55317.47 88888.00 2007-10-19 05:14:09.000 292 12532.35 65.67 55317.50 88888.00 2007-10-19 05:14:09.125 292 12532.27 65.67 55317.53 88888.00 2007-10-19 05:14:09.250 292 12532.27 65.67 55317.50 88888.00 2007-10-19 05:14:09.375 292 12532.33 65.70 55317.50 88888.00 2007-10-19 05:14:09.500 292 12532.33 65.67 55317.47 88888.00 2007-10-19 05:14:09.625 292 12532.30 65.67 55317.50 88888.00 2007-10-19 05:14:09.750 292 12532.33 65.65 55317.50 88888.00 2007-10-19 05:14:09.875 292 12532.38 65.67 55317.50 88888.00 2007-10-19 05:14:10.000 292 12532.33 65.67 55317.50 88888.00 2007-10-19 05:14:10.125 292 12532.35 65.67 55317.53 88888.00 2007-10-19 05:14:10.250 292 12532.30 65.65 55317.53 88888.00 2007-10-19 05:14:10.375 292 12532.35 65.65 55317.53 88888.00 2007-10-19 05:14:10.500 292 12532.33 65.67 55317.55 88888.00 2007-10-19 05:14:10.625 292 12532.30 65.65 55317.55 88888.00 2007-10-19 05:14:10.750 292 12532.35 65.67 55317.55 88888.00 2007-10-19 05:14:10.875 292 12532.45 65.67 55317.57 88888.00 2007-10-19 05:14:11.000 292 12532.42 65.65 55317.57 88888.00 2007-10-19 05:14:11.125 292 12532.38 65.65 55317.57 88888.00 2007-10-19 05:14:11.250 292 12532.25 65.65 55317.57 88888.00 2007-10-19 05:14:11.375 292 12532.25 65.65 55317.55 88888.00 2007-10-19 05:14:11.500 292 12532.33 65.67 55317.57 88888.00 2007-10-19 05:14:11.625 292 12532.38 65.67 55317.57 88888.00 2007-10-19 05:14:11.750 292 12532.35 65.67 55317.57 88888.00 2007-10-19 05:14:11.875 292 12532.33 65.67 55317.57 88888.00 2007-10-19 05:14:12.000 292 12532.30 65.67 55317.57 88888.00 2007-10-19 05:14:12.125 292 12532.35 65.67 55317.60 88888.00 2007-10-19 05:14:12.250 292 12532.38 65.62 55317.57 88888.00 2007-10-19 05:14:12.375 292 12532.40 65.62 55317.55 88888.00 2007-10-19 05:14:12.500 292 12532.35 65.65 55317.53 88888.00 2007-10-19 05:14:12.625 292 12532.33 65.65 55317.55 88888.00 2007-10-19 05:14:12.750 292 12532.35 65.65 55317.55 88888.00 2007-10-19 05:14:12.875 292 12532.42 65.65 55317.55 88888.00 2007-10-19 05:14:13.000 292 12532.40 65.62 55317.55 88888.00 2007-10-19 05:14:13.125 292 12532.40 65.62 55317.55 88888.00 2007-10-19 05:14:13.250 292 12532.40 65.65 55317.55 88888.00 2007-10-19 05:14:13.375 292 12532.38 65.62 55317.55 88888.00 2007-10-19 05:14:13.500 292 12532.38 65.62 55317.55 88888.00 2007-10-19 05:14:13.625 292 12532.42 65.65 55317.55 88888.00 2007-10-19 05:14:13.750 292 12532.45 65.65 55317.57 88888.00 2007-10-19 05:14:13.875 292 12532.48 65.67 55317.60 88888.00 2007-10-19 05:14:14.000 292 12532.45 65.65 55317.60 88888.00 2007-10-19 05:14:14.125 292 12532.38 65.65 55317.62 88888.00 2007-10-19 05:14:14.250 292 12532.33 65.65 55317.60 88888.00 2007-10-19 05:14:14.375 292 12532.35 65.65 55317.60 88888.00 2007-10-19 05:14:14.500 292 12532.33 65.62 55317.60 88888.00 2007-10-19 05:14:14.625 292 12532.35 65.62 55317.57 88888.00 2007-10-19 05:14:14.750 292 12532.35 65.65 55317.60 88888.00 2007-10-19 05:14:14.875 292 12532.38 65.65 55317.57 88888.00 2007-10-19 05:14:15.000 292 12532.40 65.62 55317.55 88888.00 2007-10-19 05:14:15.125 292 12532.35 65.62 55317.57 88888.00 2007-10-19 05:14:15.250 292 12532.30 65.67 55317.57 88888.00 2007-10-19 05:14:15.375 292 12532.33 65.70 55317.57 88888.00 2007-10-19 05:14:15.500 292 12532.33 65.70 55317.60 88888.00 2007-10-19 05:14:15.625 292 12532.33 65.67 55317.57 88888.00 2007-10-19 05:14:15.750 292 12532.33 65.67 55317.60 88888.00 2007-10-19 05:14:15.875 292 12532.33 65.67 55317.57 88888.00 2007-10-19 05:14:16.000 292 12532.35 65.65 55317.60 88888.00 2007-10-19 05:14:16.125 292 12532.33 65.67 55317.62 88888.00 2007-10-19 05:14:16.250 292 12532.38 65.65 55317.65 88888.00 2007-10-19 05:14:16.375 292 12532.40 65.65 55317.62 88888.00 2007-10-19 05:14:16.500 292 12532.33 65.67 55317.62 88888.00 2007-10-19 05:14:16.625 292 12532.33 65.67 55317.62 88888.00 2007-10-19 05:14:16.750 292 12532.38 65.67 55317.62 88888.00 2007-10-19 05:14:16.875 292 12532.40 65.67 55317.65 88888.00 2007-10-19 05:14:17.000 292 12532.45 65.67 55317.65 88888.00 2007-10-19 05:14:17.125 292 12532.42 65.67 55317.62 88888.00 2007-10-19 05:14:17.250 292 12532.35 65.65 55317.62 88888.00 2007-10-19 05:14:17.375 292 12532.35 65.65 55317.62 88888.00 2007-10-19 05:14:17.500 292 12532.42 65.67 55317.65 88888.00 2007-10-19 05:14:17.625 292 12532.45 65.70 55317.65 88888.00 2007-10-19 05:14:17.750 292 12532.45 65.67 55317.65 88888.00 2007-10-19 05:14:17.875 292 12532.45 65.67 55317.65 88888.00 2007-10-19 05:14:18.000 292 12532.50 65.67 55317.62 88888.00 2007-10-19 05:14:18.125 292 12532.50 65.67 55317.65 88888.00 2007-10-19 05:14:18.250 292 12532.48 65.67 55317.62 88888.00 2007-10-19 05:14:18.375 292 12532.50 65.67 55317.62 88888.00 2007-10-19 05:14:18.500 292 12532.48 65.70 55317.62 88888.00 2007-10-19 05:14:18.625 292 12532.48 65.67 55317.62 88888.00 2007-10-19 05:14:18.750 292 12532.48 65.70 55317.65 88888.00 2007-10-19 05:14:18.875 292 12532.55 65.72 55317.68 88888.00 2007-10-19 05:14:19.000 292 12532.58 65.72 55317.68 88888.00 2007-10-19 05:14:19.125 292 12532.52 65.72 55317.68 88888.00 2007-10-19 05:14:19.250 292 12532.42 65.70 55317.68 88888.00 2007-10-19 05:14:19.375 292 12532.50 65.70 55317.68 88888.00 2007-10-19 05:14:19.500 292 12532.55 65.72 55317.68 88888.00 2007-10-19 05:14:19.625 292 12532.58 65.72 55317.65 88888.00 2007-10-19 05:14:19.750 292 12532.55 65.72 55317.70 88888.00 2007-10-19 05:14:19.875 292 12532.52 65.70 55317.70 88888.00 2007-10-19 05:14:20.000 292 12532.52 65.70 55317.68 88888.00 2007-10-19 05:14:20.125 292 12532.58 65.75 55317.68 88888.00 2007-10-19 05:14:20.250 292 12532.58 65.72 55317.65 88888.00 2007-10-19 05:14:20.375 292 12532.55 65.72 55317.65 88888.00 2007-10-19 05:14:20.500 292 12532.55 65.72 55317.68 88888.00 2007-10-19 05:14:20.625 292 12532.58 65.78 55317.70 88888.00 2007-10-19 05:14:20.750 292 12532.48 65.80 55317.70 88888.00 2007-10-19 05:14:20.875 292 12532.42 65.78 55317.70 88888.00 2007-10-19 05:14:21.000 292 12532.42 65.78 55317.72 88888.00 2007-10-19 05:14:21.125 292 12532.45 65.78 55317.72 88888.00 2007-10-19 05:14:21.250 292 12532.50 65.75 55317.70 88888.00 2007-10-19 05:14:21.375 292 12532.60 65.78 55317.68 88888.00 2007-10-19 05:14:21.500 292 12532.60 65.80 55317.70 88888.00 2007-10-19 05:14:21.625 292 12532.58 65.78 55317.70 88888.00 2007-10-19 05:14:21.750 292 12532.58 65.80 55317.72 88888.00 2007-10-19 05:14:21.875 292 12532.52 65.78 55317.72 88888.00 2007-10-19 05:14:22.000 292 12532.50 65.80 55317.70 88888.00 2007-10-19 05:14:22.125 292 12532.45 65.80 55317.70 88888.00 2007-10-19 05:14:22.250 292 12532.50 65.80 55317.72 88888.00 2007-10-19 05:14:22.375 292 12532.52 65.80 55317.72 88888.00 2007-10-19 05:14:22.500 292 12532.50 65.83 55317.75 88888.00 2007-10-19 05:14:22.625 292 12532.45 65.85 55317.72 88888.00 2007-10-19 05:14:22.750 292 12532.45 65.85 55317.72 88888.00 2007-10-19 05:14:22.875 292 12532.40 65.88 55317.72 88888.00 2007-10-19 05:14:23.000 292 12532.40 65.88 55317.72 88888.00 2007-10-19 05:14:23.125 292 12532.42 65.88 55317.75 88888.00 2007-10-19 05:14:23.250 292 12532.45 65.88 55317.75 88888.00 2007-10-19 05:14:23.375 292 12532.48 65.85 55317.75 88888.00 2007-10-19 05:14:23.500 292 12532.48 65.85 55317.72 88888.00 2007-10-19 05:14:23.625 292 12532.48 65.85 55317.72 88888.00 2007-10-19 05:14:23.750 292 12532.50 65.85 55317.70 88888.00 2007-10-19 05:14:23.875 292 12532.55 65.88 55317.72 88888.00 2007-10-19 05:14:24.000 292 12532.55 65.88 55317.78 88888.00 2007-10-19 05:14:24.125 292 12532.52 65.88 55317.75 88888.00 2007-10-19 05:14:24.250 292 12532.50 65.85 55317.72 88888.00 2007-10-19 05:14:24.375 292 12532.58 65.88 55317.75 88888.00 2007-10-19 05:14:24.500 292 12532.52 65.88 55317.75 88888.00 2007-10-19 05:14:24.625 292 12532.48 65.88 55317.78 88888.00 2007-10-19 05:14:24.750 292 12532.48 65.90 55317.78 88888.00 2007-10-19 05:14:24.875 292 12532.50 65.90 55317.80 88888.00 2007-10-19 05:14:25.000 292 12532.50 65.90 55317.78 88888.00 2007-10-19 05:14:25.125 292 12532.50 65.92 55317.78 88888.00 2007-10-19 05:14:25.250 292 12532.55 65.90 55317.78 88888.00 2007-10-19 05:14:25.375 292 12532.58 65.88 55317.78 88888.00 2007-10-19 05:14:25.500 292 12532.52 65.92 55317.80 88888.00 2007-10-19 05:14:25.625 292 12532.52 65.95 55317.80 88888.00 2007-10-19 05:14:25.750 292 12532.50 65.97 55317.78 88888.00 2007-10-19 05:14:25.875 292 12532.50 65.95 55317.80 88888.00 2007-10-19 05:14:26.000 292 12532.48 65.95 55317.78 88888.00 2007-10-19 05:14:26.125 292 12532.50 65.95 55317.78 88888.00 2007-10-19 05:14:26.250 292 12532.52 65.95 55317.80 88888.00 2007-10-19 05:14:26.375 292 12532.58 65.97 55317.80 88888.00 2007-10-19 05:14:26.500 292 12532.58 66.00 55317.85 88888.00 2007-10-19 05:14:26.625 292 12532.58 66.00 55317.80 88888.00 2007-10-19 05:14:26.750 292 12532.55 65.97 55317.80 88888.00 2007-10-19 05:14:26.875 292 12532.58 65.97 55317.80 88888.00 2007-10-19 05:14:27.000 292 12532.55 65.97 55317.78 88888.00 2007-10-19 05:14:27.125 292 12532.50 65.95 55317.80 88888.00 2007-10-19 05:14:27.250 292 12532.45 65.97 55317.82 88888.00 2007-10-19 05:14:27.375 292 12532.50 66.03 55317.80 88888.00 2007-10-19 05:14:27.500 292 12532.50 66.03 55317.78 88888.00 2007-10-19 05:14:27.625 292 12532.52 66.00 55317.75 88888.00 2007-10-19 05:14:27.750 292 12532.55 66.00 55317.72 88888.00 2007-10-19 05:14:27.875 292 12532.55 66.03 55317.75 88888.00 2007-10-19 05:14:28.000 292 12532.45 66.03 55317.75 88888.00 2007-10-19 05:14:28.125 292 12532.50 66.03 55317.75 88888.00 2007-10-19 05:14:28.250 292 12532.52 66.05 55317.72 88888.00 2007-10-19 05:14:28.375 292 12532.52 66.08 55317.72 88888.00 2007-10-19 05:14:28.500 292 12532.48 66.05 55317.78 88888.00 2007-10-19 05:14:28.625 292 12532.42 66.08 55317.78 88888.00 2007-10-19 05:14:28.750 292 12532.40 66.05 55317.75 88888.00 2007-10-19 05:14:28.875 292 12532.45 66.08 55317.75 88888.00 2007-10-19 05:14:29.000 292 12532.45 66.08 55317.78 88888.00 2007-10-19 05:14:29.125 292 12532.45 66.05 55317.80 88888.00 2007-10-19 05:14:29.250 292 12532.42 66.03 55317.78 88888.00 2007-10-19 05:14:29.375 292 12532.52 66.05 55317.78 88888.00 2007-10-19 05:14:29.500 292 12532.55 66.10 55317.78 88888.00 2007-10-19 05:14:29.625 292 12532.50 66.08 55317.80 88888.00 2007-10-19 05:14:29.750 292 12532.52 66.10 55317.82 88888.00 2007-10-19 05:14:29.875 292 12532.50 66.10 55317.85 88888.00 2007-10-19 05:14:30.000 292 12532.52 66.12 55317.80 88888.00 2007-10-19 05:14:30.125 292 12532.62 66.10 55317.85 88888.00 2007-10-19 05:14:30.250 292 12532.60 66.08 55317.82 88888.00 2007-10-19 05:14:30.375 292 12532.52 66.10 55317.85 88888.00 2007-10-19 05:14:30.500 292 12532.42 66.10 55317.88 88888.00 2007-10-19 05:14:30.625 292 12532.45 66.10 55317.88 88888.00 2007-10-19 05:14:30.750 292 12532.50 66.12 55317.88 88888.00 2007-10-19 05:14:30.875 292 12532.52 66.12 55317.88 88888.00 2007-10-19 05:14:31.000 292 12532.52 66.10 55317.82 88888.00 2007-10-19 05:14:31.125 292 12532.52 66.12 55317.82 88888.00 2007-10-19 05:14:31.250 292 12532.52 66.15 55317.88 88888.00 2007-10-19 05:14:31.375 292 12532.52 66.17 55317.90 88888.00 2007-10-19 05:14:31.500 292 12532.58 66.15 55317.90 88888.00 2007-10-19 05:14:31.625 292 12532.62 66.15 55317.88 88888.00 2007-10-19 05:14:31.750 292 12532.62 66.17 55317.88 88888.00 2007-10-19 05:14:31.875 292 12532.60 66.17 55317.88 88888.00 2007-10-19 05:14:32.000 292 12532.60 66.17 55317.88 88888.00 2007-10-19 05:14:32.125 292 12532.62 66.17 55317.90 88888.00 2007-10-19 05:14:32.250 292 12532.62 66.17 55317.88 88888.00 2007-10-19 05:14:32.375 292 12532.62 66.20 55317.88 88888.00 2007-10-19 05:14:32.500 292 12532.62 66.17 55317.85 88888.00 2007-10-19 05:14:32.625 292 12532.62 66.20 55317.85 88888.00 2007-10-19 05:14:32.750 292 12532.65 66.20 55317.85 88888.00 2007-10-19 05:14:32.875 292 12532.65 66.25 55317.90 88888.00 2007-10-19 05:14:33.000 292 12532.67 66.28 55317.88 88888.00 2007-10-19 05:14:33.125 292 12532.70 66.28 55317.90 88888.00 2007-10-19 05:14:33.250 292 12532.62 66.25 55317.90 88888.00 2007-10-19 05:14:33.375 292 12532.62 66.28 55317.88 88888.00 2007-10-19 05:14:33.500 292 12532.65 66.22 55317.88 88888.00 2007-10-19 05:14:33.625 292 12532.67 66.25 55317.85 88888.00 2007-10-19 05:14:33.750 292 12532.67 66.25 55317.88 88888.00 2007-10-19 05:14:33.875 292 12532.62 66.22 55317.85 88888.00 2007-10-19 05:14:34.000 292 12532.62 66.22 55317.90 88888.00 2007-10-19 05:14:34.125 292 12532.62 66.22 55317.93 88888.00 2007-10-19 05:14:34.250 292 12532.65 66.22 55317.93 88888.00 2007-10-19 05:14:34.375 292 12532.73 66.25 55317.88 88888.00 2007-10-19 05:14:34.500 292 12532.75 66.25 55317.90 88888.00 2007-10-19 05:14:34.625 292 12532.75 66.25 55317.88 88888.00 2007-10-19 05:14:34.750 292 12532.67 66.22 55317.90 88888.00 2007-10-19 05:14:34.875 292 12532.67 66.25 55317.93 88888.00 2007-10-19 05:14:35.000 292 12532.73 66.25 55317.90 88888.00 2007-10-19 05:14:35.125 292 12532.77 66.25 55317.93 88888.00 2007-10-19 05:14:35.250 292 12532.75 66.25 55317.90 88888.00 2007-10-19 05:14:35.375 292 12532.77 66.28 55317.93 88888.00 2007-10-19 05:14:35.500 292 12532.75 66.28 55317.95 88888.00 2007-10-19 05:14:35.625 292 12532.75 66.28 55317.93 88888.00 2007-10-19 05:14:35.750 292 12532.80 66.30 55317.93 88888.00 2007-10-19 05:14:35.875 292 12532.80 66.28 55317.95 88888.00 2007-10-19 05:14:36.000 292 12532.80 66.28 55317.93 88888.00 2007-10-19 05:14:36.125 292 12532.83 66.28 55317.95 88888.00 2007-10-19 05:14:36.250 292 12532.80 66.28 55317.95 88888.00 2007-10-19 05:14:36.375 292 12532.77 66.30 55317.95 88888.00 2007-10-19 05:14:36.500 292 12532.77 66.28 55317.95 88888.00 2007-10-19 05:14:36.625 292 12532.77 66.30 55317.95 88888.00 2007-10-19 05:14:36.750 292 12532.80 66.30 55317.95 88888.00 2007-10-19 05:14:36.875 292 12532.80 66.30 55317.97 88888.00 2007-10-19 05:14:37.000 292 12532.83 66.28 55317.97 88888.00 2007-10-19 05:14:37.125 292 12532.85 66.28 55318.00 88888.00 2007-10-19 05:14:37.250 292 12532.85 66.25 55317.97 88888.00 2007-10-19 05:14:37.375 292 12532.83 66.25 55317.97 88888.00 2007-10-19 05:14:37.500 292 12532.83 66.28 55317.97 88888.00 2007-10-19 05:14:37.625 292 12532.83 66.25 55317.97 88888.00 2007-10-19 05:14:37.750 292 12532.88 66.30 55318.00 88888.00 2007-10-19 05:14:37.875 292 12532.90 66.30 55318.00 88888.00 2007-10-19 05:14:38.000 292 12532.90 66.28 55318.00 88888.00 2007-10-19 05:14:38.125 292 12532.80 66.28 55318.03 88888.00 2007-10-19 05:14:38.250 292 12532.77 66.30 55318.03 88888.00 2007-10-19 05:14:38.375 292 12532.88 66.30 55318.03 88888.00 2007-10-19 05:14:38.500 292 12532.90 66.28 55318.03 88888.00 2007-10-19 05:14:38.625 292 12532.92 66.33 55318.03 88888.00 2007-10-19 05:14:38.750 292 12532.88 66.30 55318.00 88888.00 2007-10-19 05:14:38.875 292 12532.85 66.30 55317.97 88888.00 2007-10-19 05:14:39.000 292 12532.90 66.30 55317.97 88888.00 2007-10-19 05:14:39.125 292 12532.95 66.33 55318.03 88888.00 2007-10-19 05:14:39.250 292 12532.92 66.30 55318.00 88888.00 2007-10-19 05:14:39.375 292 12532.98 66.30 55318.00 88888.00 2007-10-19 05:14:39.500 292 12532.98 66.30 55318.00 88888.00 2007-10-19 05:14:39.625 292 12532.98 66.33 55318.05 88888.00 2007-10-19 05:14:39.750 292 12533.02 66.33 55318.05 88888.00 2007-10-19 05:14:39.875 292 12532.98 66.30 55318.05 88888.00 2007-10-19 05:14:40.000 292 12532.92 66.33 55318.07 88888.00 2007-10-19 05:14:40.125 292 12532.90 66.33 55318.05 88888.00 2007-10-19 05:14:40.250 292 12532.92 66.30 55318.00 88888.00 2007-10-19 05:14:40.375 292 12532.90 66.30 55318.00 88888.00 2007-10-19 05:14:40.500 292 12532.85 66.30 55318.00 88888.00 2007-10-19 05:14:40.625 292 12532.83 66.30 55318.03 88888.00 2007-10-19 05:14:40.750 292 12532.85 66.33 55318.05 88888.00 2007-10-19 05:14:40.875 292 12532.92 66.35 55318.03 88888.00 2007-10-19 05:14:41.000 292 12532.98 66.33 55318.03 88888.00 2007-10-19 05:14:41.125 292 12532.95 66.30 55318.05 88888.00 2007-10-19 05:14:41.250 292 12532.88 66.30 55318.05 88888.00 2007-10-19 05:14:41.375 292 12532.95 66.33 55318.05 88888.00 2007-10-19 05:14:41.500 292 12532.95 66.33 55318.05 88888.00 2007-10-19 05:14:41.625 292 12532.98 66.33 55318.03 88888.00 2007-10-19 05:14:41.750 292 12533.05 66.30 55318.07 88888.00 2007-10-19 05:14:41.875 292 12533.05 66.33 55318.07 88888.00 2007-10-19 05:14:42.000 292 12533.00 66.33 55318.07 88888.00 2007-10-19 05:14:42.125 292 12532.98 66.30 55318.07 88888.00 2007-10-19 05:14:42.250 292 12532.98 66.33 55318.07 88888.00 2007-10-19 05:14:42.375 292 12533.00 66.35 55318.07 88888.00 2007-10-19 05:14:42.500 292 12533.08 66.35 55318.07 88888.00 2007-10-19 05:14:42.625 292 12533.10 66.33 55318.07 88888.00 2007-10-19 05:14:42.750 292 12533.08 66.33 55318.05 88888.00 2007-10-19 05:14:42.875 292 12533.12 66.33 55318.05 88888.00 2007-10-19 05:14:43.000 292 12533.17 66.33 55318.07 88888.00 2007-10-19 05:14:43.125 292 12533.17 66.35 55318.10 88888.00 2007-10-19 05:14:43.250 292 12533.15 66.35 55318.07 88888.00 2007-10-19 05:14:43.375 292 12533.17 66.38 55318.07 88888.00 2007-10-19 05:14:43.500 292 12533.23 66.35 55318.05 88888.00 2007-10-19 05:14:43.625 292 12533.23 66.35 55318.07 88888.00 2007-10-19 05:14:43.750 292 12533.20 66.35 55318.07 88888.00 2007-10-19 05:14:43.875 292 12533.17 66.35 55318.10 88888.00 2007-10-19 05:14:44.000 292 12533.15 66.35 55318.10 88888.00 2007-10-19 05:14:44.125 292 12533.20 66.35 55318.10 88888.00 2007-10-19 05:14:44.250 292 12533.23 66.38 55318.12 88888.00 2007-10-19 05:14:44.375 292 12533.20 66.35 55318.10 88888.00 2007-10-19 05:14:44.500 292 12533.20 66.35 55318.12 88888.00 2007-10-19 05:14:44.625 292 12533.23 66.38 55318.10 88888.00 2007-10-19 05:14:44.750 292 12533.25 66.38 55318.07 88888.00 2007-10-19 05:14:44.875 292 12533.20 66.35 55318.07 88888.00 2007-10-19 05:14:45.000 292 12533.23 66.35 55318.10 88888.00 2007-10-19 05:14:45.125 292 12533.33 66.38 55318.15 88888.00 2007-10-19 05:14:45.250 292 12533.33 66.35 55318.10 88888.00 2007-10-19 05:14:45.375 292 12533.27 66.35 55318.10 88888.00 2007-10-19 05:14:45.500 292 12533.30 66.35 55318.10 88888.00 2007-10-19 05:14:45.625 292 12533.30 66.35 55318.10 88888.00 2007-10-19 05:14:45.750 292 12533.35 66.35 55318.10 88888.00 2007-10-19 05:14:45.875 292 12533.42 66.35 55318.12 88888.00 2007-10-19 05:14:46.000 292 12533.40 66.35 55318.12 88888.00 2007-10-19 05:14:46.125 292 12533.33 66.35 55318.12 88888.00 2007-10-19 05:14:46.250 292 12533.33 66.35 55318.12 88888.00 2007-10-19 05:14:46.375 292 12533.33 66.35 55318.12 88888.00 2007-10-19 05:14:46.500 292 12533.38 66.35 55318.12 88888.00 2007-10-19 05:14:46.625 292 12533.40 66.33 55318.12 88888.00 2007-10-19 05:14:46.750 292 12533.38 66.30 55318.15 88888.00 2007-10-19 05:14:46.875 292 12533.33 66.30 55318.18 88888.00 2007-10-19 05:14:47.000 292 12533.33 66.30 55318.15 88888.00 2007-10-19 05:14:47.125 292 12533.40 66.30 55318.15 88888.00 2007-10-19 05:14:47.250 292 12533.40 66.28 55318.15 88888.00 2007-10-19 05:14:47.375 292 12533.42 66.30 55318.18 88888.00 2007-10-19 05:14:47.500 292 12533.42 66.35 55318.20 88888.00 2007-10-19 05:14:47.625 292 12533.40 66.35 55318.18 88888.00 2007-10-19 05:14:47.750 292 12533.42 66.30 55318.18 88888.00 2007-10-19 05:14:47.875 292 12533.45 66.33 55318.18 88888.00 2007-10-19 05:14:48.000 292 12533.38 66.33 55318.18 88888.00 2007-10-19 05:14:48.125 292 12533.30 66.30 55318.18 88888.00 2007-10-19 05:14:48.250 292 12533.25 66.30 55318.20 88888.00 2007-10-19 05:14:48.375 292 12533.40 66.30 55318.18 88888.00 2007-10-19 05:14:48.500 292 12533.42 66.33 55318.20 88888.00 2007-10-19 05:14:48.625 292 12533.38 66.30 55318.20 88888.00 2007-10-19 05:14:48.750 292 12533.42 66.30 55318.25 88888.00 2007-10-19 05:14:48.875 292 12533.42 66.33 55318.28 88888.00 2007-10-19 05:14:49.000 292 12533.40 66.33 55318.25 88888.00 2007-10-19 05:14:49.125 292 12533.35 66.33 55318.25 88888.00 2007-10-19 05:14:49.250 292 12533.38 66.28 55318.28 88888.00 2007-10-19 05:14:49.375 292 12533.38 66.30 55318.25 88888.00 2007-10-19 05:14:49.500 292 12533.35 66.30 55318.28 88888.00 2007-10-19 05:14:49.625 292 12533.40 66.30 55318.28 88888.00 2007-10-19 05:14:49.750 292 12533.42 66.30 55318.30 88888.00 2007-10-19 05:14:49.875 292 12533.42 66.28 55318.30 88888.00 2007-10-19 05:14:50.000 292 12533.42 66.30 55318.25 88888.00 2007-10-19 05:14:50.125 292 12533.45 66.33 55318.28 88888.00 2007-10-19 05:14:50.250 292 12533.45 66.30 55318.28 88888.00 2007-10-19 05:14:50.375 292 12533.42 66.30 55318.30 88888.00 2007-10-19 05:14:50.500 292 12533.42 66.30 55318.32 88888.00 2007-10-19 05:14:50.625 292 12533.48 66.33 55318.30 88888.00 2007-10-19 05:14:50.750 292 12533.50 66.33 55318.32 88888.00 2007-10-19 05:14:50.875 292 12533.52 66.33 55318.32 88888.00 2007-10-19 05:14:51.000 292 12533.55 66.33 55318.32 88888.00 2007-10-19 05:14:51.125 292 12533.55 66.33 55318.32 88888.00 2007-10-19 05:14:51.250 292 12533.52 66.30 55318.32 88888.00 2007-10-19 05:14:51.375 292 12533.52 66.30 55318.32 88888.00 2007-10-19 05:14:51.500 292 12533.55 66.33 55318.35 88888.00 2007-10-19 05:14:51.625 292 12533.58 66.30 55318.32 88888.00 2007-10-19 05:14:51.750 292 12533.60 66.33 55318.32 88888.00 2007-10-19 05:14:51.875 292 12533.67 66.35 55318.35 88888.00 2007-10-19 05:14:52.000 292 12533.62 66.35 55318.35 88888.00 2007-10-19 05:14:52.125 292 12533.58 66.33 55318.35 88888.00 2007-10-19 05:14:52.250 292 12533.60 66.28 55318.32 88888.00 2007-10-19 05:14:52.375 292 12533.62 66.30 55318.35 88888.00 2007-10-19 05:14:52.500 292 12533.65 66.33 55318.35 88888.00 2007-10-19 05:14:52.625 292 12533.65 66.33 55318.38 88888.00 2007-10-19 05:14:52.750 292 12533.62 66.33 55318.38 88888.00 2007-10-19 05:14:52.875 292 12533.60 66.35 55318.38 88888.00 2007-10-19 05:14:53.000 292 12533.60 66.33 55318.35 88888.00 2007-10-19 05:14:53.125 292 12533.62 66.30 55318.38 88888.00 2007-10-19 05:14:53.250 292 12533.62 66.30 55318.35 88888.00 2007-10-19 05:14:53.375 292 12533.70 66.33 55318.35 88888.00 2007-10-19 05:14:53.500 292 12533.62 66.33 55318.38 88888.00 2007-10-19 05:14:53.625 292 12533.62 66.33 55318.38 88888.00 2007-10-19 05:14:53.750 292 12533.65 66.35 55318.38 88888.00 2007-10-19 05:14:53.875 292 12533.67 66.35 55318.38 88888.00 2007-10-19 05:14:54.000 292 12533.62 66.35 55318.38 88888.00 2007-10-19 05:14:54.125 292 12533.58 66.38 55318.38 88888.00 2007-10-19 05:14:54.250 292 12533.58 66.35 55318.38 88888.00 2007-10-19 05:14:54.375 292 12533.62 66.35 55318.38 88888.00 2007-10-19 05:14:54.500 292 12533.70 66.35 55318.38 88888.00 2007-10-19 05:14:54.625 292 12533.67 66.35 55318.38 88888.00 2007-10-19 05:14:54.750 292 12533.65 66.38 55318.38 88888.00 2007-10-19 05:14:54.875 292 12533.67 66.35 55318.35 88888.00 2007-10-19 05:14:55.000 292 12533.70 66.35 55318.32 88888.00 2007-10-19 05:14:55.125 292 12533.75 66.35 55318.38 88888.00 2007-10-19 05:14:55.250 292 12533.73 66.35 55318.38 88888.00 2007-10-19 05:14:55.375 292 12533.70 66.35 55318.38 88888.00 2007-10-19 05:14:55.500 292 12533.67 66.35 55318.40 88888.00 2007-10-19 05:14:55.625 292 12533.75 66.35 55318.40 88888.00 2007-10-19 05:14:55.750 292 12533.77 66.33 55318.43 88888.00 2007-10-19 05:14:55.875 292 12533.73 66.33 55318.43 88888.00 2007-10-19 05:14:56.000 292 12533.70 66.33 55318.43 88888.00 2007-10-19 05:14:56.125 292 12533.67 66.33 55318.40 88888.00 2007-10-19 05:14:56.250 292 12533.62 66.35 55318.40 88888.00 2007-10-19 05:14:56.375 292 12533.70 66.35 55318.40 88888.00 2007-10-19 05:14:56.500 292 12533.70 66.35 55318.40 88888.00 2007-10-19 05:14:56.625 292 12533.77 66.35 55318.43 88888.00 2007-10-19 05:14:56.750 292 12533.88 66.38 55318.43 88888.00 2007-10-19 05:14:56.875 292 12533.85 66.38 55318.43 88888.00 2007-10-19 05:14:57.000 292 12533.80 66.40 55318.43 88888.00 2007-10-19 05:14:57.125 292 12533.80 66.35 55318.45 88888.00 2007-10-19 05:14:57.250 292 12533.75 66.35 55318.45 88888.00 2007-10-19 05:14:57.375 292 12533.80 66.38 55318.45 88888.00 2007-10-19 05:14:57.500 292 12533.85 66.38 55318.45 88888.00 2007-10-19 05:14:57.625 292 12533.83 66.35 55318.45 88888.00 2007-10-19 05:14:57.750 292 12533.83 66.35 55318.47 88888.00 2007-10-19 05:14:57.875 292 12533.80 66.35 55318.45 88888.00 2007-10-19 05:14:58.000 292 12533.85 66.38 55318.45 88888.00 2007-10-19 05:14:58.125 292 12533.88 66.38 55318.47 88888.00 2007-10-19 05:14:58.250 292 12533.80 66.35 55318.47 88888.00 2007-10-19 05:14:58.375 292 12533.83 66.35 55318.50 88888.00 2007-10-19 05:14:58.500 292 12533.83 66.38 55318.50 88888.00 2007-10-19 05:14:58.625 292 12533.77 66.38 55318.47 88888.00 2007-10-19 05:14:58.750 292 12533.77 66.38 55318.47 88888.00 2007-10-19 05:14:58.875 292 12533.77 66.35 55318.47 88888.00 2007-10-19 05:14:59.000 292 12533.80 66.38 55318.47 88888.00 2007-10-19 05:14:59.125 292 12533.85 66.38 55318.50 88888.00 2007-10-19 05:14:59.250 292 12533.90 66.35 55318.53 88888.00 2007-10-19 05:14:59.375 292 12533.92 66.38 55318.53 88888.00 2007-10-19 05:14:59.500 292 12533.92 66.38 55318.53 88888.00 2007-10-19 05:14:59.625 292 12533.90 66.38 55318.53 88888.00 2007-10-19 05:14:59.750 292 12533.85 66.38 55318.53 88888.00 2007-10-19 05:14:59.875 292 12533.88 66.38 55318.53 88888.00 2007-10-19 05:15:00.000 292 12533.85 66.40 55318.55 88888.00 2007-10-19 05:15:00.125 292 12533.88 66.40 55318.53 88888.00 2007-10-19 05:15:00.250 292 12533.88 66.38 55318.53 88888.00 2007-10-19 05:15:00.375 292 12533.90 66.35 55318.53 88888.00 2007-10-19 05:15:00.500 292 12533.88 66.38 55318.57 88888.00 2007-10-19 05:15:00.625 292 12533.83 66.38 55318.55 88888.00 2007-10-19 05:15:00.750 292 12533.90 66.38 55318.55 88888.00 2007-10-19 05:15:00.875 292 12533.88 66.35 55318.55 88888.00 2007-10-19 05:15:01.000 292 12533.88 66.35 55318.55 88888.00 2007-10-19 05:15:01.125 292 12533.85 66.38 55318.57 88888.00 2007-10-19 05:15:01.250 292 12533.83 66.38 55318.60 88888.00 2007-10-19 05:15:01.375 292 12533.90 66.38 55318.60 88888.00 2007-10-19 05:15:01.500 292 12533.92 66.38 55318.62 88888.00 2007-10-19 05:15:01.625 292 12533.92 66.35 55318.60 88888.00 2007-10-19 05:15:01.750 292 12533.90 66.35 55318.60 88888.00 2007-10-19 05:15:01.875 292 12533.90 66.38 55318.62 88888.00 2007-10-19 05:15:02.000 292 12533.90 66.35 55318.65 88888.00 2007-10-19 05:15:02.125 292 12533.85 66.33 55318.68 88888.00 2007-10-19 05:15:02.250 292 12533.85 66.33 55318.70 88888.00 2007-10-19 05:15:02.375 292 12533.95 66.33 55318.68 88888.00 2007-10-19 05:15:02.500 292 12534.02 66.33 55318.68 88888.00 2007-10-19 05:15:02.625 292 12534.00 66.33 55318.70 88888.00 2007-10-19 05:15:02.750 292 12533.92 66.33 55318.68 88888.00 2007-10-19 05:15:02.875 292 12533.90 66.33 55318.68 88888.00 2007-10-19 05:15:03.000 292 12533.90 66.35 55318.68 88888.00 2007-10-19 05:15:03.125 292 12533.88 66.35 55318.70 88888.00 2007-10-19 05:15:03.250 292 12533.90 66.33 55318.70 88888.00 2007-10-19 05:15:03.375 292 12533.92 66.33 55318.68 88888.00 2007-10-19 05:15:03.500 292 12533.92 66.33 55318.68 88888.00 2007-10-19 05:15:03.625 292 12533.90 66.33 55318.65 88888.00 2007-10-19 05:15:03.750 292 12533.92 66.33 55318.68 88888.00 2007-10-19 05:15:03.875 292 12533.90 66.30 55318.68 88888.00 2007-10-19 05:15:04.000 292 12533.88 66.30 55318.68 88888.00 2007-10-19 05:15:04.125 292 12533.88 66.30 55318.70 88888.00 2007-10-19 05:15:04.250 292 12533.92 66.28 55318.72 88888.00 2007-10-19 05:15:04.375 292 12534.00 66.30 55318.72 88888.00 2007-10-19 05:15:04.500 292 12534.02 66.30 55318.72 88888.00 2007-10-19 05:15:04.625 292 12534.00 66.33 55318.72 88888.00 2007-10-19 05:15:04.750 292 12533.98 66.30 55318.72 88888.00 2007-10-19 05:15:04.875 292 12533.95 66.33 55318.72 88888.00 2007-10-19 05:15:05.000 292 12533.92 66.33 55318.72 88888.00 2007-10-19 05:15:05.125 292 12533.98 66.30 55318.78 88888.00 2007-10-19 05:15:05.250 292 12534.00 66.30 55318.80 88888.00 2007-10-19 05:15:05.375 292 12534.02 66.30 55318.80 88888.00 2007-10-19 05:15:05.500 292 12534.02 66.28 55318.78 88888.00 2007-10-19 05:15:05.625 292 12534.00 66.28 55318.75 88888.00 2007-10-19 05:15:05.750 292 12534.02 66.25 55318.78 88888.00 2007-10-19 05:15:05.875 292 12534.05 66.25 55318.78 88888.00 2007-10-19 05:15:06.000 292 12534.02 66.22 55318.78 88888.00 2007-10-19 05:15:06.125 292 12533.98 66.22 55318.80 88888.00 2007-10-19 05:15:06.250 292 12533.95 66.22 55318.78 88888.00 2007-10-19 05:15:06.375 292 12534.02 66.22 55318.80 88888.00 2007-10-19 05:15:06.500 292 12534.05 66.22 55318.82 88888.00 2007-10-19 05:15:06.625 292 12534.02 66.22 55318.85 88888.00 2007-10-19 05:15:06.750 292 12534.02 66.20 55318.82 88888.00 2007-10-19 05:15:06.875 292 12533.98 66.20 55318.82 88888.00 2007-10-19 05:15:07.000 292 12533.95 66.20 55318.82 88888.00 2007-10-19 05:15:07.125 292 12533.98 66.20 55318.85 88888.00 2007-10-19 05:15:07.250 292 12534.00 66.20 55318.88 88888.00 2007-10-19 05:15:07.375 292 12534.00 66.22 55318.88 88888.00 2007-10-19 05:15:07.500 292 12534.00 66.20 55318.85 88888.00 2007-10-19 05:15:07.625 292 12534.02 66.20 55318.82 88888.00 2007-10-19 05:15:07.750 292 12534.10 66.17 55318.85 88888.00 2007-10-19 05:15:07.875 292 12534.12 66.17 55318.88 88888.00 2007-10-19 05:15:08.000 292 12534.12 66.17 55318.90 88888.00 2007-10-19 05:15:08.125 292 12534.17 66.17 55318.90 88888.00 2007-10-19 05:15:08.250 292 12534.17 66.15 55318.93 88888.00 2007-10-19 05:15:08.375 292 12534.12 66.15 55318.93 88888.00 2007-10-19 05:15:08.500 292 12534.02 66.15 55318.90 88888.00 2007-10-19 05:15:08.625 292 12534.02 66.15 55318.90 88888.00 2007-10-19 05:15:08.750 292 12534.12 66.17 55318.95 88888.00 2007-10-19 05:15:08.875 292 12534.17 66.17 55318.93 88888.00 2007-10-19 05:15:09.000 292 12534.15 66.17 55318.90 88888.00 2007-10-19 05:15:09.125 292 12534.08 66.15 55318.93 88888.00 2007-10-19 05:15:09.250 292 12534.12 66.12 55318.93 88888.00 2007-10-19 05:15:09.375 292 12534.23 66.17 55318.90 88888.00 2007-10-19 05:15:09.500 292 12534.23 66.15 55318.93 88888.00 2007-10-19 05:15:09.625 292 12534.20 66.15 55318.93 88888.00 2007-10-19 05:15:09.750 292 12534.20 66.15 55318.93 88888.00 2007-10-19 05:15:09.875 292 12534.27 66.12 55318.93 88888.00 2007-10-19 05:15:10.000 292 12534.30 66.12 55318.93 88888.00 2007-10-19 05:15:10.125 292 12534.30 66.10 55318.95 88888.00 2007-10-19 05:15:10.250 292 12534.27 66.10 55319.00 88888.00 2007-10-19 05:15:10.375 292 12534.30 66.15 55318.97 88888.00 2007-10-19 05:15:10.500 292 12534.33 66.12 55318.97 88888.00 2007-10-19 05:15:10.625 292 12534.30 66.10 55318.97 88888.00 2007-10-19 05:15:10.750 292 12534.27 66.12 55319.00 88888.00 2007-10-19 05:15:10.875 292 12534.25 66.10 55319.03 88888.00 2007-10-19 05:15:11.000 292 12534.25 66.10 55318.97 88888.00 2007-10-19 05:15:11.125 292 12534.20 66.10 55319.00 88888.00 2007-10-19 05:15:11.250 292 12534.23 66.10 55319.00 88888.00 2007-10-19 05:15:11.375 292 12534.30 66.12 55319.00 88888.00 2007-10-19 05:15:11.500 292 12534.25 66.10 55319.00 88888.00 2007-10-19 05:15:11.625 292 12534.25 66.10 55319.00 88888.00 2007-10-19 05:15:11.750 292 12534.30 66.08 55318.97 88888.00 2007-10-19 05:15:11.875 292 12534.38 66.10 55319.00 88888.00 2007-10-19 05:15:12.000 292 12534.38 66.10 55319.03 88888.00 2007-10-19 05:15:12.125 292 12534.35 66.08 55319.03 88888.00 2007-10-19 05:15:12.250 292 12534.33 66.08 55319.03 88888.00 2007-10-19 05:15:12.375 292 12534.35 66.10 55319.03 88888.00 2007-10-19 05:15:12.500 292 12534.35 66.08 55319.03 88888.00 2007-10-19 05:15:12.625 292 12534.40 66.05 55319.05 88888.00 2007-10-19 05:15:12.750 292 12534.42 66.03 55319.05 88888.00 2007-10-19 05:15:12.875 292 12534.38 66.05 55319.03 88888.00 2007-10-19 05:15:13.000 292 12534.40 66.05 55319.05 88888.00 2007-10-19 05:15:13.125 292 12534.42 66.00 55319.05 88888.00 2007-10-19 05:15:13.250 292 12534.38 66.00 55319.10 88888.00 2007-10-19 05:15:13.375 292 12534.38 66.03 55319.10 88888.00 2007-10-19 05:15:13.500 292 12534.38 66.03 55319.12 88888.00 2007-10-19 05:15:13.625 292 12534.35 66.03 55319.12 88888.00 2007-10-19 05:15:13.750 292 12534.42 66.03 55319.12 88888.00 2007-10-19 05:15:13.875 292 12534.50 66.03 55319.15 88888.00 2007-10-19 05:15:14.000 292 12534.50 66.00 55319.12 88888.00 2007-10-19 05:15:14.125 292 12534.42 65.97 55319.12 88888.00 2007-10-19 05:15:14.250 292 12534.40 65.97 55319.12 88888.00 2007-10-19 05:15:14.375 292 12534.45 65.97 55319.10 88888.00 2007-10-19 05:15:14.500 292 12534.45 66.00 55319.12 88888.00 2007-10-19 05:15:14.625 292 12534.45 66.00 55319.12 88888.00 2007-10-19 05:15:14.750 292 12534.45 65.97 55319.12 88888.00 2007-10-19 05:15:14.875 292 12534.38 65.97 55319.12 88888.00 2007-10-19 05:15:15.000 292 12534.35 65.95 55319.12 88888.00 2007-10-19 05:15:15.125 292 12534.42 65.95 55319.12 88888.00 2007-10-19 05:15:15.250 292 12534.40 65.92 55319.15 88888.00 2007-10-19 05:15:15.375 292 12534.38 65.95 55319.15 88888.00 2007-10-19 05:15:15.500 292 12534.33 65.95 55319.15 88888.00 2007-10-19 05:15:15.625 292 12534.38 65.97 55319.15 88888.00 2007-10-19 05:15:15.750 292 12534.40 65.97 55319.15 88888.00 2007-10-19 05:15:15.875 292 12534.40 65.92 55319.15 88888.00 2007-10-19 05:15:16.000 292 12534.40 65.92 55319.18 88888.00 2007-10-19 05:15:16.125 292 12534.45 65.92 55319.18 88888.00 2007-10-19 05:15:16.250 292 12534.48 65.90 55319.18 88888.00 2007-10-19 05:15:16.375 292 12534.52 65.90 55319.18 88888.00 2007-10-19 05:15:16.500 292 12534.55 65.90 55319.18 88888.00 2007-10-19 05:15:16.625 292 12534.55 65.90 55319.20 88888.00 2007-10-19 05:15:16.750 292 12534.55 65.90 55319.20 88888.00 2007-10-19 05:15:16.875 292 12534.58 65.90 55319.20 88888.00 2007-10-19 05:15:17.000 292 12534.52 65.90 55319.20 88888.00 2007-10-19 05:15:17.125 292 12534.50 65.88 55319.20 88888.00 2007-10-19 05:15:17.250 292 12534.50 65.85 55319.20 88888.00 2007-10-19 05:15:17.375 292 12534.55 65.90 55319.22 88888.00 2007-10-19 05:15:17.500 292 12534.50 65.88 55319.25 88888.00 2007-10-19 05:15:17.625 292 12534.42 65.85 55319.28 88888.00 2007-10-19 05:15:17.750 292 12534.42 65.85 55319.25 88888.00 2007-10-19 05:15:17.875 292 12534.50 65.90 55319.25 88888.00 2007-10-19 05:15:18.000 292 12534.52 65.88 55319.22 88888.00 2007-10-19 05:15:18.125 292 12534.58 65.88 55319.25 88888.00 2007-10-19 05:15:18.250 292 12534.58 65.85 55319.25 88888.00 2007-10-19 05:15:18.375 292 12534.60 65.85 55319.25 88888.00 2007-10-19 05:15:18.500 292 12534.65 65.83 55319.25 88888.00 2007-10-19 05:15:18.625 292 12534.65 65.83 55319.22 88888.00 2007-10-19 05:15:18.750 292 12534.60 65.83 55319.25 88888.00 2007-10-19 05:15:18.875 292 12534.60 65.83 55319.22 88888.00 2007-10-19 05:15:19.000 292 12534.62 65.85 55319.22 88888.00 2007-10-19 05:15:19.125 292 12534.67 65.80 55319.25 88888.00 2007-10-19 05:15:19.250 292 12534.62 65.78 55319.28 88888.00 2007-10-19 05:15:19.375 292 12534.58 65.78 55319.28 88888.00 2007-10-19 05:15:19.500 292 12534.55 65.80 55319.28 88888.00 2007-10-19 05:15:19.625 292 12534.58 65.83 55319.30 88888.00 2007-10-19 05:15:19.750 292 12534.65 65.83 55319.30 88888.00 2007-10-19 05:15:19.875 292 12534.65 65.80 55319.32 88888.00 2007-10-19 05:15:20.000 292 12534.65 65.78 55319.28 88888.00 2007-10-19 05:15:20.125 292 12534.65 65.75 55319.30 88888.00 2007-10-19 05:15:20.250 292 12534.65 65.72 55319.30 88888.00 2007-10-19 05:15:20.375 292 12534.65 65.75 55319.32 88888.00 2007-10-19 05:15:20.500 292 12534.70 65.75 55319.32 88888.00 2007-10-19 05:15:20.625 292 12534.70 65.72 55319.28 88888.00 2007-10-19 05:15:20.750 292 12534.73 65.72 55319.32 88888.00 2007-10-19 05:15:20.875 292 12534.73 65.75 55319.38 88888.00 2007-10-19 05:15:21.000 292 12534.67 65.78 55319.38 88888.00 2007-10-19 05:15:21.125 292 12534.73 65.75 55319.38 88888.00 2007-10-19 05:15:21.250 292 12534.77 65.72 55319.38 88888.00 2007-10-19 05:15:21.375 292 12534.77 65.72 55319.40 88888.00 2007-10-19 05:15:21.500 292 12534.70 65.72 55319.38 88888.00 2007-10-19 05:15:21.625 292 12534.65 65.70 55319.38 88888.00 2007-10-19 05:15:21.750 292 12534.67 65.70 55319.38 88888.00 2007-10-19 05:15:21.875 292 12534.73 65.72 55319.40 88888.00 2007-10-19 05:15:22.000 292 12534.77 65.72 55319.40 88888.00 2007-10-19 05:15:22.125 292 12534.85 65.75 55319.43 88888.00 2007-10-19 05:15:22.250 292 12534.77 65.75 55319.43 88888.00 2007-10-19 05:15:22.375 292 12534.75 65.75 55319.38 88888.00 2007-10-19 05:15:22.500 292 12534.65 65.72 55319.35 88888.00 2007-10-19 05:15:22.625 292 12534.62 65.72 55319.40 88888.00 2007-10-19 05:15:22.750 292 12534.70 65.75 55319.43 88888.00 2007-10-19 05:15:22.875 292 12534.80 65.78 55319.45 88888.00 2007-10-19 05:15:23.000 292 12534.80 65.75 55319.40 88888.00 2007-10-19 05:15:23.125 292 12534.75 65.72 55319.45 88888.00 2007-10-19 05:15:23.250 292 12534.70 65.72 55319.45 88888.00 2007-10-19 05:15:23.375 292 12534.70 65.72 55319.47 88888.00 2007-10-19 05:15:23.500 292 12534.70 65.72 55319.45 88888.00 2007-10-19 05:15:23.625 292 12534.73 65.72 55319.45 88888.00 2007-10-19 05:15:23.750 292 12534.70 65.72 55319.45 88888.00 2007-10-19 05:15:23.875 292 12534.65 65.72 55319.47 88888.00 2007-10-19 05:15:24.000 292 12534.70 65.70 55319.50 88888.00 2007-10-19 05:15:24.125 292 12534.67 65.70 55319.50 88888.00 2007-10-19 05:15:24.250 292 12534.75 65.67 55319.47 88888.00 2007-10-19 05:15:24.375 292 12534.85 65.67 55319.45 88888.00 2007-10-19 05:15:24.500 292 12534.85 65.67 55319.45 88888.00 2007-10-19 05:15:24.625 292 12534.77 65.70 55319.47 88888.00 2007-10-19 05:15:24.750 292 12534.75 65.70 55319.47 88888.00 2007-10-19 05:15:24.875 292 12534.83 65.70 55319.47 88888.00 2007-10-19 05:15:25.000 292 12534.90 65.70 55319.50 88888.00 2007-10-19 05:15:25.125 292 12534.90 65.72 55319.50 88888.00 2007-10-19 05:15:25.250 292 12534.88 65.72 55319.53 88888.00 2007-10-19 05:15:25.375 292 12534.85 65.72 55319.55 88888.00 2007-10-19 05:15:25.500 292 12534.88 65.70 55319.55 88888.00 2007-10-19 05:15:25.625 292 12534.88 65.70 55319.55 88888.00 2007-10-19 05:15:25.750 292 12534.88 65.70 55319.55 88888.00 2007-10-19 05:15:25.875 292 12534.88 65.70 55319.55 88888.00 2007-10-19 05:15:26.000 292 12534.85 65.70 55319.55 88888.00 2007-10-19 05:15:26.125 292 12534.83 65.70 55319.55 88888.00 2007-10-19 05:15:26.250 292 12534.77 65.67 55319.57 88888.00 2007-10-19 05:15:26.375 292 12534.80 65.67 55319.57 88888.00 2007-10-19 05:15:26.500 292 12534.80 65.67 55319.57 88888.00 2007-10-19 05:15:26.625 292 12534.80 65.67 55319.57 88888.00 2007-10-19 05:15:26.750 292 12534.77 65.67 55319.57 88888.00 2007-10-19 05:15:26.875 292 12534.77 65.70 55319.57 88888.00 2007-10-19 05:15:27.000 292 12534.83 65.70 55319.55 88888.00 2007-10-19 05:15:27.125 292 12534.77 65.70 55319.53 88888.00 2007-10-19 05:15:27.250 292 12534.75 65.70 55319.53 88888.00 2007-10-19 05:15:27.375 292 12534.77 65.70 55319.57 88888.00 2007-10-19 05:15:27.500 292 12534.80 65.72 55319.57 88888.00 2007-10-19 05:15:27.625 292 12534.80 65.70 55319.57 88888.00 2007-10-19 05:15:27.750 292 12534.83 65.67 55319.57 88888.00 2007-10-19 05:15:27.875 292 12534.88 65.67 55319.60 88888.00 2007-10-19 05:15:28.000 292 12534.83 65.70 55319.60 88888.00 2007-10-19 05:15:28.125 292 12534.77 65.67 55319.65 88888.00 2007-10-19 05:15:28.250 292 12534.75 65.65 55319.60 88888.00 2007-10-19 05:15:28.375 292 12534.77 65.65 55319.60 88888.00 2007-10-19 05:15:28.500 292 12534.77 65.65 55319.62 88888.00 2007-10-19 05:15:28.625 292 12534.83 65.65 55319.62 88888.00 2007-10-19 05:15:28.750 292 12534.85 65.65 55319.65 88888.00 2007-10-19 05:15:28.875 292 12534.85 65.62 55319.65 88888.00 2007-10-19 05:15:29.000 292 12534.88 65.65 55319.65 88888.00 2007-10-19 05:15:29.125 292 12534.95 65.65 55319.70 88888.00 2007-10-19 05:15:29.250 292 12534.85 65.60 55319.68 88888.00 2007-10-19 05:15:29.375 292 12534.83 65.60 55319.68 88888.00 2007-10-19 05:15:29.500 292 12534.83 65.60 55319.72 88888.00 2007-10-19 05:15:29.625 292 12534.85 65.62 55319.72 88888.00 2007-10-19 05:15:29.750 292 12534.83 65.62 55319.75 88888.00 2007-10-19 05:15:29.875 292 12534.90 65.62 55319.75 88888.00 2007-10-19 05:15:30.000 292 12534.95 65.60 55319.72 88888.00 2007-10-19 05:15:30.125 292 12534.92 65.62 55319.72 88888.00 2007-10-19 05:15:30.250 292 12534.88 65.60 55319.75 88888.00 2007-10-19 05:15:30.375 292 12534.88 65.60 55319.72 88888.00 2007-10-19 05:15:30.500 292 12534.88 65.60 55319.75 88888.00 2007-10-19 05:15:30.625 292 12534.88 65.62 55319.75 88888.00 2007-10-19 05:15:30.750 292 12534.88 65.62 55319.75 88888.00 2007-10-19 05:15:30.875 292 12534.88 65.62 55319.72 88888.00 2007-10-19 05:15:31.000 292 12534.88 65.58 55319.72 88888.00 2007-10-19 05:15:31.125 292 12534.90 65.58 55319.72 88888.00 2007-10-19 05:15:31.250 292 12534.85 65.55 55319.75 88888.00 2007-10-19 05:15:31.375 292 12534.90 65.55 55319.78 88888.00 2007-10-19 05:15:31.500 292 12534.92 65.58 55319.78 88888.00 2007-10-19 05:15:31.625 292 12534.92 65.58 55319.80 88888.00 2007-10-19 05:15:31.750 292 12534.92 65.58 55319.82 88888.00 2007-10-19 05:15:31.875 292 12534.92 65.58 55319.80 88888.00 2007-10-19 05:15:32.000 292 12534.95 65.58 55319.80 88888.00 2007-10-19 05:15:32.125 292 12534.95 65.58 55319.82 88888.00 2007-10-19 05:15:32.250 292 12534.90 65.58 55319.85 88888.00 2007-10-19 05:15:32.375 292 12534.90 65.58 55319.80 88888.00 2007-10-19 05:15:32.500 292 12534.90 65.55 55319.78 88888.00 2007-10-19 05:15:32.625 292 12534.90 65.55 55319.80 88888.00 2007-10-19 05:15:32.750 292 12534.88 65.53 55319.80 88888.00 2007-10-19 05:15:32.875 292 12534.90 65.53 55319.80 88888.00 2007-10-19 05:15:33.000 292 12534.90 65.53 55319.82 88888.00 2007-10-19 05:15:33.125 292 12534.88 65.53 55319.88 88888.00 2007-10-19 05:15:33.250 292 12534.80 65.53 55319.85 88888.00 2007-10-19 05:15:33.375 292 12534.80 65.55 55319.85 88888.00 2007-10-19 05:15:33.500 292 12534.83 65.55 55319.88 88888.00 2007-10-19 05:15:33.625 292 12534.90 65.55 55319.90 88888.00 2007-10-19 05:15:33.750 292 12534.90 65.55 55319.90 88888.00 2007-10-19 05:15:33.875 292 12534.95 65.55 55319.90 88888.00 2007-10-19 05:15:34.000 292 12534.95 65.55 55319.90 88888.00 2007-10-19 05:15:34.125 292 12534.98 65.53 55319.90 88888.00 2007-10-19 05:15:34.250 292 12534.90 65.50 55319.90 88888.00 2007-10-19 05:15:34.375 292 12534.95 65.50 55319.90 88888.00 2007-10-19 05:15:34.500 292 12535.05 65.53 55319.93 88888.00 2007-10-19 05:15:34.625 292 12535.08 65.53 55319.95 88888.00 2007-10-19 05:15:34.750 292 12535.05 65.50 55319.95 88888.00 2007-10-19 05:15:34.875 292 12535.00 65.50 55319.93 88888.00 2007-10-19 05:15:35.000 292 12535.02 65.50 55319.90 88888.00 2007-10-19 05:15:35.125 292 12535.02 65.50 55319.93 88888.00 2007-10-19 05:15:35.250 292 12534.95 65.50 55319.93 88888.00 2007-10-19 05:15:35.375 292 12534.95 65.50 55319.97 88888.00 2007-10-19 05:15:35.500 292 12534.98 65.50 55319.97 88888.00 2007-10-19 05:15:35.625 292 12535.00 65.50 55319.95 88888.00 2007-10-19 05:15:35.750 292 12535.00 65.50 55319.97 88888.00 2007-10-19 05:15:35.875 292 12535.00 65.50 55320.00 88888.00 2007-10-19 05:15:36.000 292 12535.00 65.50 55319.97 88888.00 2007-10-19 05:15:36.125 292 12534.95 65.47 55319.97 88888.00 2007-10-19 05:15:36.250 292 12534.95 65.47 55319.97 88888.00 2007-10-19 05:15:36.375 292 12534.98 65.50 55319.97 88888.00 2007-10-19 05:15:36.500 292 12535.00 65.50 55319.97 88888.00 2007-10-19 05:15:36.625 292 12535.00 65.50 55319.97 88888.00 2007-10-19 05:15:36.750 292 12534.98 65.50 55319.95 88888.00 2007-10-19 05:15:36.875 292 12534.95 65.50 55319.95 88888.00 2007-10-19 05:15:37.000 292 12534.92 65.47 55319.93 88888.00 2007-10-19 05:15:37.125 292 12534.92 65.50 55319.95 88888.00 2007-10-19 05:15:37.250 292 12534.98 65.50 55319.97 88888.00 2007-10-19 05:15:37.375 292 12535.05 65.50 55319.97 88888.00 2007-10-19 05:15:37.500 292 12535.00 65.47 55319.97 88888.00 2007-10-19 05:15:37.625 292 12535.00 65.47 55320.00 88888.00 2007-10-19 05:15:37.750 292 12535.02 65.47 55320.00 88888.00 2007-10-19 05:15:37.875 292 12535.08 65.47 55320.05 88888.00 2007-10-19 05:15:38.000 292 12535.05 65.47 55320.05 88888.00 2007-10-19 05:15:38.125 292 12534.98 65.47 55320.03 88888.00 2007-10-19 05:15:38.250 292 12534.95 65.47 55320.05 88888.00 2007-10-19 05:15:38.375 292 12535.00 65.50 55320.03 88888.00 2007-10-19 05:15:38.500 292 12535.05 65.50 55320.07 88888.00 2007-10-19 05:15:38.625 292 12535.02 65.47 55320.05 88888.00 2007-10-19 05:15:38.750 292 12535.02 65.45 55320.05 88888.00 2007-10-19 05:15:38.875 292 12535.05 65.45 55320.05 88888.00 2007-10-19 05:15:39.000 292 12535.10 65.45 55320.05 88888.00 2007-10-19 05:15:39.125 292 12535.08 65.47 55320.05 88888.00 2007-10-19 05:15:39.250 292 12535.05 65.45 55320.03 88888.00 2007-10-19 05:15:39.375 292 12535.08 65.45 55320.03 88888.00 2007-10-19 05:15:39.500 292 12535.08 65.47 55320.05 88888.00 2007-10-19 05:15:39.625 292 12535.12 65.45 55320.07 88888.00 2007-10-19 05:15:39.750 292 12535.10 65.45 55320.07 88888.00 2007-10-19 05:15:39.875 292 12535.10 65.47 55320.10 88888.00 2007-10-19 05:15:40.000 292 12535.08 65.45 55320.07 88888.00 2007-10-19 05:15:40.125 292 12535.05 65.45 55320.10 88888.00 2007-10-19 05:15:40.250 292 12535.08 65.47 55320.12 88888.00 2007-10-19 05:15:40.375 292 12535.10 65.47 55320.12 88888.00 2007-10-19 05:15:40.500 292 12535.12 65.47 55320.10 88888.00 2007-10-19 05:15:40.625 292 12535.15 65.47 55320.10 88888.00 2007-10-19 05:15:40.750 292 12535.17 65.47 55320.10 88888.00 2007-10-19 05:15:40.875 292 12535.20 65.47 55320.10 88888.00 2007-10-19 05:15:41.000 292 12535.17 65.47 55320.10 88888.00 2007-10-19 05:15:41.125 292 12535.15 65.45 55320.12 88888.00 2007-10-19 05:15:41.250 292 12535.05 65.45 55320.15 88888.00 2007-10-19 05:15:41.375 292 12535.10 65.45 55320.18 88888.00 2007-10-19 05:15:41.500 292 12535.15 65.47 55320.15 88888.00 2007-10-19 05:15:41.625 292 12535.15 65.45 55320.15 88888.00 2007-10-19 05:15:41.750 292 12535.17 65.45 55320.12 88888.00 2007-10-19 05:15:41.875 292 12535.15 65.47 55320.15 88888.00 2007-10-19 05:15:42.000 292 12535.12 65.47 55320.12 88888.00 2007-10-19 05:15:42.125 292 12535.10 65.45 55320.12 88888.00 2007-10-19 05:15:42.250 292 12535.10 65.45 55320.15 88888.00 2007-10-19 05:15:42.375 292 12535.12 65.45 55320.18 88888.00 2007-10-19 05:15:42.500 292 12535.12 65.47 55320.18 88888.00 2007-10-19 05:15:42.625 292 12535.12 65.50 55320.18 88888.00 2007-10-19 05:15:42.750 292 12535.17 65.47 55320.20 88888.00 2007-10-19 05:15:42.875 292 12535.17 65.45 55320.20 88888.00 2007-10-19 05:15:43.000 292 12535.17 65.47 55320.20 88888.00 2007-10-19 05:15:43.125 292 12535.23 65.47 55320.20 88888.00 2007-10-19 05:15:43.250 292 12535.20 65.47 55320.25 88888.00 2007-10-19 05:15:43.375 292 12535.17 65.50 55320.22 88888.00 2007-10-19 05:15:43.500 292 12535.17 65.47 55320.25 88888.00 2007-10-19 05:15:43.625 292 12535.15 65.47 55320.25 88888.00 2007-10-19 05:15:43.750 292 12535.17 65.50 55320.25 88888.00 2007-10-19 05:15:43.875 292 12535.25 65.47 55320.28 88888.00 2007-10-19 05:15:44.000 292 12535.25 65.50 55320.28 88888.00 2007-10-19 05:15:44.125 292 12535.25 65.50 55320.25 88888.00 2007-10-19 05:15:44.250 292 12535.30 65.47 55320.25 88888.00 2007-10-19 05:15:44.375 292 12535.33 65.50 55320.25 88888.00 2007-10-19 05:15:44.500 292 12535.30 65.53 55320.28 88888.00 2007-10-19 05:15:44.625 292 12535.30 65.53 55320.28 88888.00 2007-10-19 05:15:44.750 292 12535.25 65.53 55320.30 88888.00 2007-10-19 05:15:44.875 292 12535.25 65.53 55320.30 88888.00 2007-10-19 05:15:45.000 292 12535.27 65.50 55320.30 88888.00 2007-10-19 05:15:45.125 292 12535.30 65.50 55320.28 88888.00 2007-10-19 05:15:45.250 292 12535.30 65.50 55320.30 88888.00 2007-10-19 05:15:45.375 292 12535.30 65.53 55320.30 88888.00 2007-10-19 05:15:45.500 292 12535.27 65.53 55320.30 88888.00 2007-10-19 05:15:45.625 292 12535.30 65.50 55320.30 88888.00 2007-10-19 05:15:45.750 292 12535.33 65.53 55320.30 88888.00 2007-10-19 05:15:45.875 292 12535.35 65.55 55320.32 88888.00 2007-10-19 05:15:46.000 292 12535.35 65.53 55320.32 88888.00 2007-10-19 05:15:46.125 292 12535.33 65.53 55320.32 88888.00 2007-10-19 05:15:46.250 292 12535.33 65.53 55320.32 88888.00 2007-10-19 05:15:46.375 292 12535.38 65.53 55320.35 88888.00 2007-10-19 05:15:46.500 292 12535.38 65.53 55320.38 88888.00 2007-10-19 05:15:46.625 292 12535.35 65.55 55320.35 88888.00 2007-10-19 05:15:46.750 292 12535.35 65.55 55320.35 88888.00 2007-10-19 05:15:46.875 292 12535.35 65.55 55320.35 88888.00 2007-10-19 05:15:47.000 292 12535.35 65.55 55320.35 88888.00 2007-10-19 05:15:47.125 292 12535.38 65.58 55320.35 88888.00 2007-10-19 05:15:47.250 292 12535.40 65.55 55320.35 88888.00 2007-10-19 05:15:47.375 292 12535.42 65.55 55320.38 88888.00 2007-10-19 05:15:47.500 292 12535.45 65.55 55320.32 88888.00 2007-10-19 05:15:47.625 292 12535.40 65.58 55320.32 88888.00 2007-10-19 05:15:47.750 292 12535.45 65.55 55320.35 88888.00 2007-10-19 05:15:47.875 292 12535.48 65.55 55320.35 88888.00 2007-10-19 05:15:48.000 292 12535.42 65.55 55320.38 88888.00 2007-10-19 05:15:48.125 292 12535.45 65.55 55320.38 88888.00 2007-10-19 05:15:48.250 292 12535.42 65.53 55320.45 88888.00 2007-10-19 05:15:48.375 292 12535.42 65.55 55320.43 88888.00 2007-10-19 05:15:48.500 292 12535.42 65.58 55320.45 88888.00 2007-10-19 05:15:48.625 292 12535.45 65.60 55320.43 88888.00 2007-10-19 05:15:48.750 292 12535.52 65.58 55320.40 88888.00 2007-10-19 05:15:48.875 292 12535.55 65.55 55320.43 88888.00 2007-10-19 05:15:49.000 292 12535.52 65.55 55320.43 88888.00 2007-10-19 05:15:49.125 292 12535.50 65.55 55320.43 88888.00 2007-10-19 05:15:49.250 292 12535.50 65.55 55320.45 88888.00 2007-10-19 05:15:49.375 292 12535.52 65.55 55320.45 88888.00 2007-10-19 05:15:49.500 292 12535.58 65.58 55320.45 88888.00 2007-10-19 05:15:49.625 292 12535.60 65.55 55320.45 88888.00 2007-10-19 05:15:49.750 292 12535.62 65.58 55320.43 88888.00 2007-10-19 05:15:49.875 292 12535.65 65.58 55320.43 88888.00 2007-10-19 05:15:50.000 292 12535.60 65.58 55320.43 88888.00 2007-10-19 05:15:50.125 292 12535.55 65.58 55320.45 88888.00 2007-10-19 05:15:50.250 292 12535.60 65.58 55320.45 88888.00 2007-10-19 05:15:50.375 292 12535.65 65.60 55320.47 88888.00 2007-10-19 05:15:50.500 292 12535.67 65.58 55320.50 88888.00 2007-10-19 05:15:50.625 292 12535.62 65.60 55320.47 88888.00 2007-10-19 05:15:50.750 292 12535.52 65.60 55320.47 88888.00 2007-10-19 05:15:50.875 292 12535.55 65.58 55320.47 88888.00 2007-10-19 05:15:51.000 292 12535.58 65.58 55320.47 88888.00 2007-10-19 05:15:51.125 292 12535.58 65.58 55320.47 88888.00 2007-10-19 05:15:51.250 292 12535.58 65.55 55320.50 88888.00 2007-10-19 05:15:51.375 292 12535.58 65.58 55320.50 88888.00 2007-10-19 05:15:51.500 292 12535.55 65.60 55320.55 88888.00 2007-10-19 05:15:51.625 292 12535.55 65.62 55320.57 88888.00 2007-10-19 05:15:51.750 292 12535.65 65.62 55320.55 88888.00 2007-10-19 05:15:51.875 292 12535.65 65.60 55320.53 88888.00 2007-10-19 05:15:52.000 292 12535.60 65.58 55320.55 88888.00 2007-10-19 05:15:52.125 292 12535.60 65.58 55320.55 88888.00 2007-10-19 05:15:52.250 292 12535.60 65.62 55320.53 88888.00 2007-10-19 05:15:52.375 292 12535.62 65.62 55320.50 88888.00 2007-10-19 05:15:52.500 292 12535.67 65.62 55320.53 88888.00 2007-10-19 05:15:52.625 292 12535.67 65.62 55320.53 88888.00 2007-10-19 05:15:52.750 292 12535.65 65.62 55320.53 88888.00 2007-10-19 05:15:52.875 292 12535.65 65.62 55320.55 88888.00 2007-10-19 05:15:53.000 292 12535.65 65.60 55320.53 88888.00 2007-10-19 05:15:53.125 292 12535.70 65.60 55320.55 88888.00 2007-10-19 05:15:53.250 292 12535.70 65.60 55320.55 88888.00 2007-10-19 05:15:53.375 292 12535.73 65.60 55320.55 88888.00 2007-10-19 05:15:53.500 292 12535.75 65.60 55320.57 88888.00 2007-10-19 05:15:53.625 292 12535.77 65.60 55320.60 88888.00 2007-10-19 05:15:53.750 292 12535.83 65.65 55320.62 88888.00 2007-10-19 05:15:53.875 292 12535.83 65.65 55320.62 88888.00 2007-10-19 05:15:54.000 292 12535.85 65.67 55320.62 88888.00 2007-10-19 05:15:54.125 292 12535.83 65.65 55320.62 88888.00 2007-10-19 05:15:54.250 292 12535.77 65.62 55320.62 88888.00 2007-10-19 05:15:54.375 292 12535.75 65.65 55320.62 88888.00 2007-10-19 05:15:54.500 292 12535.77 65.62 55320.62 88888.00 2007-10-19 05:15:54.625 292 12535.80 65.62 55320.65 88888.00 2007-10-19 05:15:54.750 292 12535.85 65.65 55320.62 88888.00 2007-10-19 05:15:54.875 292 12535.85 65.65 55320.65 88888.00 2007-10-19 05:15:55.000 292 12535.80 65.65 55320.68 88888.00 2007-10-19 05:15:55.125 292 12535.77 65.67 55320.70 88888.00 2007-10-19 05:15:55.250 292 12535.80 65.65 55320.72 88888.00 2007-10-19 05:15:55.375 292 12535.85 65.65 55320.72 88888.00 2007-10-19 05:15:55.500 292 12535.88 65.65 55320.70 88888.00 2007-10-19 05:15:55.625 292 12535.83 65.67 55320.70 88888.00 2007-10-19 05:15:55.750 292 12535.85 65.65 55320.70 88888.00 2007-10-19 05:15:55.875 292 12535.90 65.67 55320.68 88888.00 2007-10-19 05:15:56.000 292 12535.92 65.67 55320.70 88888.00 2007-10-19 05:15:56.125 292 12536.00 65.67 55320.70 88888.00 2007-10-19 05:15:56.250 292 12535.98 65.67 55320.70 88888.00 2007-10-19 05:15:56.375 292 12536.00 65.70 55320.70 88888.00 2007-10-19 05:15:56.500 292 12536.00 65.70 55320.72 88888.00 2007-10-19 05:15:56.625 292 12535.98 65.70 55320.70 88888.00 2007-10-19 05:15:56.750 292 12535.95 65.70 55320.72 88888.00 2007-10-19 05:15:56.875 292 12535.92 65.70 55320.72 88888.00 2007-10-19 05:15:57.000 292 12535.92 65.70 55320.72 88888.00 2007-10-19 05:15:57.125 292 12535.90 65.70 55320.75 88888.00 2007-10-19 05:15:57.250 292 12535.90 65.67 55320.75 88888.00 2007-10-19 05:15:57.375 292 12535.92 65.67 55320.75 88888.00 2007-10-19 05:15:57.500 292 12535.92 65.70 55320.78 88888.00 2007-10-19 05:15:57.625 292 12535.98 65.70 55320.75 88888.00 2007-10-19 05:15:57.750 292 12535.98 65.70 55320.72 88888.00 2007-10-19 05:15:57.875 292 12536.00 65.67 55320.70 88888.00 2007-10-19 05:15:58.000 292 12536.05 65.70 55320.70 88888.00 2007-10-19 05:15:58.125 292 12536.05 65.72 55320.72 88888.00 2007-10-19 05:15:58.250 292 12536.00 65.70 55320.78 88888.00 2007-10-19 05:15:58.375 292 12536.00 65.72 55320.78 88888.00 2007-10-19 05:15:58.500 292 12536.02 65.72 55320.80 88888.00 2007-10-19 05:15:58.625 292 12536.12 65.72 55320.80 88888.00 2007-10-19 05:15:58.750 292 12536.10 65.72 55320.80 88888.00 2007-10-19 05:15:58.875 292 12536.05 65.72 55320.82 88888.00 2007-10-19 05:15:59.000 292 12536.00 65.72 55320.82 88888.00 2007-10-19 05:15:59.125 292 12536.05 65.75 55320.80 88888.00 2007-10-19 05:15:59.250 292 12535.98 65.75 55320.82 88888.00 2007-10-19 05:15:59.375 292 12536.02 65.72 55320.85 88888.00 2007-10-19 05:15:59.500 292 12536.05 65.72 55320.85 88888.00 2007-10-19 05:15:59.625 292 12536.02 65.75 55320.82 88888.00 2007-10-19 05:15:59.750 292 12536.05 65.75 55320.82 88888.00 2007-10-19 05:15:59.875 292 12536.08 65.75 55320.82 88888.00 2007-10-19 05:16:00.000 292 12536.05 65.72 55320.82 88888.00 2007-10-19 05:16:00.125 292 12536.08 65.75 55320.88 88888.00 2007-10-19 05:16:00.250 292 12536.05 65.80 55320.88 88888.00 2007-10-19 05:16:00.375 292 12536.05 65.80 55320.88 88888.00 2007-10-19 05:16:00.500 292 12536.05 65.78 55320.90 88888.00 2007-10-19 05:16:00.625 292 12536.02 65.78 55320.93 88888.00 2007-10-19 05:16:00.750 292 12536.05 65.78 55320.95 88888.00 2007-10-19 05:16:00.875 292 12536.10 65.78 55320.90 88888.00 2007-10-19 05:16:01.000 292 12536.10 65.80 55320.90 88888.00 2007-10-19 05:16:01.125 292 12536.10 65.78 55320.90 88888.00 2007-10-19 05:16:01.250 292 12536.05 65.78 55320.93 88888.00 2007-10-19 05:16:01.375 292 12536.10 65.80 55320.93 88888.00 2007-10-19 05:16:01.500 292 12536.08 65.83 55320.90 88888.00 2007-10-19 05:16:01.625 292 12536.02 65.83 55320.93 88888.00 2007-10-19 05:16:01.750 292 12536.05 65.83 55320.90 88888.00 2007-10-19 05:16:01.875 292 12536.08 65.83 55320.88 88888.00 2007-10-19 05:16:02.000 292 12536.05 65.80 55320.88 88888.00 2007-10-19 05:16:02.125 292 12536.05 65.80 55320.90 88888.00 2007-10-19 05:16:02.250 292 12536.02 65.80 55320.93 88888.00 2007-10-19 05:16:02.375 292 12536.02 65.83 55320.90 88888.00 2007-10-19 05:16:02.500 292 12536.02 65.80 55320.90 88888.00 2007-10-19 05:16:02.625 292 12536.10 65.83 55320.93 88888.00 2007-10-19 05:16:02.750 292 12536.08 65.83 55320.93 88888.00 2007-10-19 05:16:02.875 292 12536.10 65.83 55320.93 88888.00 2007-10-19 05:16:03.000 292 12536.12 65.80 55320.93 88888.00 2007-10-19 05:16:03.125 292 12536.15 65.80 55320.95 88888.00 2007-10-19 05:16:03.250 292 12536.12 65.78 55320.97 88888.00 2007-10-19 05:16:03.375 292 12536.15 65.80 55320.97 88888.00 2007-10-19 05:16:03.500 292 12536.15 65.80 55320.97 88888.00 2007-10-19 05:16:03.625 292 12536.12 65.80 55321.00 88888.00 2007-10-19 05:16:03.750 292 12536.12 65.80 55320.97 88888.00 2007-10-19 05:16:03.875 292 12536.15 65.83 55320.97 88888.00 2007-10-19 05:16:04.000 292 12536.12 65.83 55320.95 88888.00 2007-10-19 05:16:04.125 292 12536.10 65.83 55320.97 88888.00 2007-10-19 05:16:04.250 292 12536.17 65.83 55321.00 88888.00 2007-10-19 05:16:04.375 292 12536.20 65.83 55321.00 88888.00 2007-10-19 05:16:04.500 292 12536.15 65.83 55321.00 88888.00 2007-10-19 05:16:04.625 292 12536.15 65.85 55321.05 88888.00 2007-10-19 05:16:04.750 292 12536.20 65.83 55321.05 88888.00 2007-10-19 05:16:04.875 292 12536.23 65.83 55321.07 88888.00 2007-10-19 05:16:05.000 292 12536.25 65.80 55321.07 88888.00 2007-10-19 05:16:05.125 292 12536.17 65.80 55321.07 88888.00 2007-10-19 05:16:05.250 292 12536.10 65.83 55321.07 88888.00 2007-10-19 05:16:05.375 292 12536.15 65.88 55321.05 88888.00 2007-10-19 05:16:05.500 292 12536.17 65.88 55321.05 88888.00 2007-10-19 05:16:05.625 292 12536.23 65.88 55321.05 88888.00 2007-10-19 05:16:05.750 292 12536.25 65.88 55321.07 88888.00 2007-10-19 05:16:05.875 292 12536.23 65.85 55321.07 88888.00 2007-10-19 05:16:06.000 292 12536.20 65.85 55321.10 88888.00 2007-10-19 05:16:06.125 292 12536.25 65.85 55321.10 88888.00 2007-10-19 05:16:06.250 292 12536.25 65.83 55321.07 88888.00 2007-10-19 05:16:06.375 292 12536.27 65.83 55321.07 88888.00 2007-10-19 05:16:06.500 292 12536.27 65.83 55321.12 88888.00 2007-10-19 05:16:06.625 292 12536.27 65.85 55321.15 88888.00 2007-10-19 05:16:06.750 292 12536.25 65.85 55321.15 88888.00 2007-10-19 05:16:06.875 292 12536.30 65.83 55321.12 88888.00 2007-10-19 05:16:07.000 292 12536.30 65.85 55321.15 88888.00 2007-10-19 05:16:07.125 292 12536.25 65.85 55321.15 88888.00 2007-10-19 05:16:07.250 292 12536.15 65.83 55321.18 88888.00 2007-10-19 05:16:07.375 292 12536.17 65.83 55321.18 88888.00 2007-10-19 05:16:07.500 292 12536.20 65.85 55321.18 88888.00 2007-10-19 05:16:07.625 292 12536.20 65.85 55321.22 88888.00 2007-10-19 05:16:07.750 292 12536.17 65.85 55321.22 88888.00 2007-10-19 05:16:07.875 292 12536.20 65.88 55321.22 88888.00 2007-10-19 05:16:08.000 292 12536.20 65.85 55321.20 88888.00 2007-10-19 05:16:08.125 292 12536.17 65.88 55321.22 88888.00 2007-10-19 05:16:08.250 292 12536.17 65.85 55321.22 88888.00 2007-10-19 05:16:08.375 292 12536.23 65.85 55321.20 88888.00 2007-10-19 05:16:08.500 292 12536.23 65.85 55321.20 88888.00 2007-10-19 05:16:08.625 292 12536.25 65.85 55321.20 88888.00 2007-10-19 05:16:08.750 292 12536.27 65.85 55321.20 88888.00 2007-10-19 05:16:08.875 292 12536.30 65.83 55321.20 88888.00 2007-10-19 05:16:09.000 292 12536.27 65.83 55321.20 88888.00 2007-10-19 05:16:09.125 292 12536.33 65.83 55321.25 88888.00 2007-10-19 05:16:09.250 292 12536.30 65.83 55321.25 88888.00 2007-10-19 05:16:09.375 292 12536.30 65.85 55321.25 88888.00 2007-10-19 05:16:09.500 292 12536.27 65.85 55321.28 88888.00 2007-10-19 05:16:09.625 292 12536.25 65.85 55321.30 88888.00 2007-10-19 05:16:09.750 292 12536.23 65.83 55321.30 88888.00 2007-10-19 05:16:09.875 292 12536.23 65.80 55321.28 88888.00 2007-10-19 05:16:10.000 292 12536.23 65.80 55321.28 88888.00 2007-10-19 05:16:10.125 292 12536.27 65.80 55321.28 88888.00 2007-10-19 05:16:10.250 292 12536.25 65.80 55321.30 88888.00 2007-10-19 05:16:10.375 292 12536.25 65.80 55321.30 88888.00 2007-10-19 05:16:10.500 292 12536.25 65.80 55321.28 88888.00 2007-10-19 05:16:10.625 292 12536.25 65.78 55321.28 88888.00 2007-10-19 05:16:10.750 292 12536.30 65.78 55321.30 88888.00 2007-10-19 05:16:10.875 292 12536.33 65.80 55321.30 88888.00 2007-10-19 05:16:11.000 292 12536.35 65.80 55321.30 88888.00 2007-10-19 05:16:11.125 292 12536.38 65.78 55321.30 88888.00 2007-10-19 05:16:11.250 292 12536.40 65.78 55321.32 88888.00 2007-10-19 05:16:11.375 292 12536.42 65.80 55321.32 88888.00 2007-10-19 05:16:11.500 292 12536.42 65.78 55321.30 88888.00 2007-10-19 05:16:11.625 292 12536.38 65.78 55321.30 88888.00 2007-10-19 05:16:11.750 292 12536.38 65.78 55321.32 88888.00 2007-10-19 05:16:11.875 292 12536.40 65.80 55321.30 88888.00 2007-10-19 05:16:12.000 292 12536.40 65.78 55321.32 88888.00 2007-10-19 05:16:12.125 292 12536.40 65.78 55321.38 88888.00 2007-10-19 05:16:12.250 292 12536.35 65.78 55321.38 88888.00 2007-10-19 05:16:12.375 292 12536.35 65.75 55321.38 88888.00 2007-10-19 05:16:12.500 292 12536.33 65.78 55321.38 88888.00 2007-10-19 05:16:12.625 292 12536.33 65.78 55321.38 88888.00 2007-10-19 05:16:12.750 292 12536.38 65.75 55321.38 88888.00 2007-10-19 05:16:12.875 292 12536.45 65.75 55321.38 88888.00 2007-10-19 05:16:13.000 292 12536.42 65.75 55321.35 88888.00 2007-10-19 05:16:13.125 292 12536.35 65.75 55321.38 88888.00 2007-10-19 05:16:13.250 292 12536.35 65.75 55321.43 88888.00 2007-10-19 05:16:13.375 292 12536.45 65.75 55321.45 88888.00 2007-10-19 05:16:13.500 292 12536.50 65.75 55321.43 88888.00 2007-10-19 05:16:13.625 292 12536.45 65.75 55321.43 88888.00 2007-10-19 05:16:13.750 292 12536.42 65.78 55321.45 88888.00 2007-10-19 05:16:13.875 292 12536.40 65.80 55321.43 88888.00 2007-10-19 05:16:14.000 292 12536.45 65.78 55321.43 88888.00 2007-10-19 05:16:14.125 292 12536.52 65.78 55321.45 88888.00 2007-10-19 05:16:14.250 292 12536.48 65.78 55321.47 88888.00 2007-10-19 05:16:14.375 292 12536.48 65.78 55321.50 88888.00 2007-10-19 05:16:14.500 292 12536.48 65.78 55321.45 88888.00 2007-10-19 05:16:14.625 292 12536.50 65.75 55321.47 88888.00 2007-10-19 05:16:14.750 292 12536.50 65.75 55321.50 88888.00 2007-10-19 05:16:14.875 292 12536.48 65.80 55321.50 88888.00 2007-10-19 05:16:15.000 292 12536.52 65.78 55321.50 88888.00 2007-10-19 05:16:15.125 292 12536.52 65.75 55321.47 88888.00 2007-10-19 05:16:15.250 292 12536.48 65.75 55321.50 88888.00 2007-10-19 05:16:15.375 292 12536.52 65.78 55321.50 88888.00 2007-10-19 05:16:15.500 292 12536.55 65.78 55321.53 88888.00 2007-10-19 05:16:15.625 292 12536.55 65.75 55321.50 88888.00 2007-10-19 05:16:15.750 292 12536.55 65.75 55321.47 88888.00 2007-10-19 05:16:15.875 292 12536.50 65.75 55321.47 88888.00 2007-10-19 05:16:16.000 292 12536.48 65.72 55321.45 88888.00 2007-10-19 05:16:16.125 292 12536.50 65.72 55321.50 88888.00 2007-10-19 05:16:16.250 292 12536.48 65.70 55321.50 88888.00 2007-10-19 05:16:16.375 292 12536.42 65.70 55321.50 88888.00 2007-10-19 05:16:16.500 292 12536.38 65.75 55321.50 88888.00 2007-10-19 05:16:16.625 292 12536.38 65.75 55321.53 88888.00 2007-10-19 05:16:16.750 292 12536.40 65.70 55321.53 88888.00 2007-10-19 05:16:16.875 292 12536.40 65.72 55321.55 88888.00 2007-10-19 05:16:17.000 292 12536.50 65.70 55321.53 88888.00 2007-10-19 05:16:17.125 292 12536.52 65.67 55321.55 88888.00 2007-10-19 05:16:17.250 292 12536.52 65.65 55321.57 88888.00 2007-10-19 05:16:17.375 292 12536.52 65.70 55321.57 88888.00 2007-10-19 05:16:17.500 292 12536.50 65.70 55321.57 88888.00 2007-10-19 05:16:17.625 292 12536.52 65.67 55321.57 88888.00 2007-10-19 05:16:17.750 292 12536.52 65.70 55321.55 88888.00 2007-10-19 05:16:17.875 292 12536.50 65.67 55321.55 88888.00 2007-10-19 05:16:18.000 292 12536.50 65.67 55321.55 88888.00 2007-10-19 05:16:18.125 292 12536.50 65.67 55321.57 88888.00 2007-10-19 05:16:18.250 292 12536.48 65.67 55321.57 88888.00 2007-10-19 05:16:18.375 292 12536.48 65.67 55321.57 88888.00 2007-10-19 05:16:18.500 292 12536.52 65.65 55321.57 88888.00 2007-10-19 05:16:18.625 292 12536.52 65.65 55321.60 88888.00 2007-10-19 05:16:18.750 292 12536.50 65.65 55321.60 88888.00 2007-10-19 05:16:18.875 292 12536.52 65.65 55321.62 88888.00 2007-10-19 05:16:19.000 292 12536.55 65.65 55321.60 88888.00 2007-10-19 05:16:19.125 292 12536.58 65.65 55321.62 88888.00 2007-10-19 05:16:19.250 292 12536.52 65.62 55321.62 88888.00 2007-10-19 05:16:19.375 292 12536.55 65.65 55321.62 88888.00 2007-10-19 05:16:19.500 292 12536.50 65.65 55321.62 88888.00 2007-10-19 05:16:19.625 292 12536.48 65.62 55321.62 88888.00 2007-10-19 05:16:19.750 292 12536.52 65.62 55321.62 88888.00 2007-10-19 05:16:19.875 292 12536.52 65.65 55321.65 88888.00 2007-10-19 05:16:20.000 292 12536.50 65.65 55321.68 88888.00 2007-10-19 05:16:20.125 292 12536.50 65.60 55321.68 88888.00 2007-10-19 05:16:20.250 292 12536.48 65.62 55321.68 88888.00 2007-10-19 05:16:20.375 292 12536.48 65.62 55321.68 88888.00 2007-10-19 05:16:20.500 292 12536.50 65.62 55321.68 88888.00 2007-10-19 05:16:20.625 292 12536.50 65.60 55321.68 88888.00 2007-10-19 05:16:20.750 292 12536.52 65.62 55321.65 88888.00 2007-10-19 05:16:20.875 292 12536.52 65.62 55321.65 88888.00 2007-10-19 05:16:21.000 292 12536.50 65.62 55321.68 88888.00 2007-10-19 05:16:21.125 292 12536.58 65.62 55321.70 88888.00 2007-10-19 05:16:21.250 292 12536.60 65.58 55321.70 88888.00 2007-10-19 05:16:21.375 292 12536.65 65.60 55321.70 88888.00 2007-10-19 05:16:21.500 292 12536.62 65.60 55321.70 88888.00 2007-10-19 05:16:21.625 292 12536.65 65.60 55321.70 88888.00 2007-10-19 05:16:21.750 292 12536.62 65.62 55321.72 88888.00 2007-10-19 05:16:21.875 292 12536.60 65.60 55321.75 88888.00 2007-10-19 05:16:22.000 292 12536.67 65.60 55321.75 88888.00 2007-10-19 05:16:22.125 292 12536.67 65.58 55321.75 88888.00 2007-10-19 05:16:22.250 292 12536.67 65.58 55321.78 88888.00 2007-10-19 05:16:22.375 292 12536.70 65.58 55321.75 88888.00 2007-10-19 05:16:22.500 292 12536.70 65.58 55321.75 88888.00 2007-10-19 05:16:22.625 292 12536.70 65.58 55321.75 88888.00 2007-10-19 05:16:22.750 292 12536.60 65.58 55321.78 88888.00 2007-10-19 05:16:22.875 292 12536.60 65.58 55321.78 88888.00 2007-10-19 05:16:23.000 292 12536.52 65.55 55321.78 88888.00 2007-10-19 05:16:23.125 292 12536.55 65.58 55321.78 88888.00 2007-10-19 05:16:23.250 292 12536.58 65.55 55321.80 88888.00 2007-10-19 05:16:23.375 292 12536.60 65.55 55321.80 88888.00 2007-10-19 05:16:23.500 292 12536.60 65.55 55321.82 88888.00 2007-10-19 05:16:23.625 292 12536.62 65.55 55321.82 88888.00 2007-10-19 05:16:23.750 292 12536.58 65.55 55321.85 88888.00 2007-10-19 05:16:23.875 292 12536.55 65.55 55321.85 88888.00 2007-10-19 05:16:24.000 292 12536.62 65.53 55321.82 88888.00 2007-10-19 05:16:24.125 292 12536.65 65.50 55321.80 88888.00 2007-10-19 05:16:24.250 292 12536.62 65.53 55321.80 88888.00 2007-10-19 05:16:24.375 292 12536.70 65.53 55321.82 88888.00 2007-10-19 05:16:24.500 292 12536.67 65.55 55321.85 88888.00 2007-10-19 05:16:24.625 292 12536.62 65.55 55321.85 88888.00 2007-10-19 05:16:24.750 292 12536.55 65.55 55321.85 88888.00 2007-10-19 05:16:24.875 292 12536.52 65.55 55321.88 88888.00 2007-10-19 05:16:25.000 292 12536.55 65.58 55321.88 88888.00 2007-10-19 05:16:25.125 292 12536.52 65.58 55321.90 88888.00 2007-10-19 05:16:25.250 292 12536.50 65.55 55321.88 88888.00 2007-10-19 05:16:25.375 292 12536.55 65.58 55321.88 88888.00 2007-10-19 05:16:25.500 292 12536.62 65.60 55321.85 88888.00 2007-10-19 05:16:25.625 292 12536.62 65.60 55321.85 88888.00 2007-10-19 05:16:25.750 292 12536.62 65.58 55321.88 88888.00 2007-10-19 05:16:25.875 292 12536.62 65.58 55321.85 88888.00 2007-10-19 05:16:26.000 292 12536.65 65.55 55321.88 88888.00 2007-10-19 05:16:26.125 292 12536.65 65.55 55321.90 88888.00 2007-10-19 05:16:26.250 292 12536.60 65.55 55321.88 88888.00 2007-10-19 05:16:26.375 292 12536.60 65.58 55321.88 88888.00 2007-10-19 05:16:26.500 292 12536.58 65.55 55321.88 88888.00 2007-10-19 05:16:26.625 292 12536.65 65.55 55321.88 88888.00 2007-10-19 05:16:26.750 292 12536.70 65.55 55321.90 88888.00 2007-10-19 05:16:26.875 292 12536.67 65.55 55321.90 88888.00 2007-10-19 05:16:27.000 292 12536.65 65.55 55321.90 88888.00 2007-10-19 05:16:27.125 292 12536.65 65.55 55321.90 88888.00 2007-10-19 05:16:27.250 292 12536.58 65.50 55321.93 88888.00 2007-10-19 05:16:27.375 292 12536.55 65.53 55321.93 88888.00 2007-10-19 05:16:27.500 292 12536.55 65.55 55321.93 88888.00 2007-10-19 05:16:27.625 292 12536.62 65.55 55321.93 88888.00 2007-10-19 05:16:27.750 292 12536.70 65.58 55321.93 88888.00 2007-10-19 05:16:27.875 292 12536.67 65.55 55321.93 88888.00 2007-10-19 05:16:28.000 292 12536.67 65.55 55321.93 88888.00 2007-10-19 05:16:28.125 292 12536.62 65.53 55321.93 88888.00 2007-10-19 05:16:28.250 292 12536.65 65.50 55321.95 88888.00 2007-10-19 05:16:28.375 292 12536.70 65.50 55321.93 88888.00 2007-10-19 05:16:28.500 292 12536.70 65.50 55321.93 88888.00 2007-10-19 05:16:28.625 292 12536.70 65.50 55321.95 88888.00 2007-10-19 05:16:28.750 292 12536.73 65.50 55321.95 88888.00 2007-10-19 05:16:28.875 292 12536.70 65.53 55321.95 88888.00 2007-10-19 05:16:29.000 292 12536.75 65.55 55321.95 88888.00 2007-10-19 05:16:29.125 292 12536.70 65.58 55321.97 88888.00 2007-10-19 05:16:29.250 292 12536.65 65.53 55322.00 88888.00 2007-10-19 05:16:29.375 292 12536.73 65.53 55322.00 88888.00 2007-10-19 05:16:29.500 292 12536.67 65.53 55322.00 88888.00 2007-10-19 05:16:29.625 292 12536.67 65.55 55322.00 88888.00 2007-10-19 05:16:29.750 292 12536.67 65.53 55322.00 88888.00 2007-10-19 05:16:29.875 292 12536.70 65.55 55322.03 88888.00 2007-10-19 05:16:30.000 292 12536.75 65.53 55322.00 88888.00 2007-10-19 05:16:30.125 292 12536.73 65.53 55322.00 88888.00 2007-10-19 05:16:30.250 292 12536.70 65.53 55322.03 88888.00 2007-10-19 05:16:30.375 292 12536.70 65.53 55322.05 88888.00 2007-10-19 05:16:30.500 292 12536.75 65.53 55322.03 88888.00 2007-10-19 05:16:30.625 292 12536.70 65.50 55322.03 88888.00 2007-10-19 05:16:30.750 292 12536.70 65.50 55322.03 88888.00 2007-10-19 05:16:30.875 292 12536.75 65.50 55322.03 88888.00 2007-10-19 05:16:31.000 292 12536.77 65.50 55322.03 88888.00 2007-10-19 05:16:31.125 292 12536.77 65.53 55322.03 88888.00 2007-10-19 05:16:31.250 292 12536.73 65.53 55322.03 88888.00 2007-10-19 05:16:31.375 292 12536.70 65.53 55322.03 88888.00 2007-10-19 05:16:31.500 292 12536.67 65.53 55322.05 88888.00 2007-10-19 05:16:31.625 292 12536.67 65.53 55322.07 88888.00 2007-10-19 05:16:31.750 292 12536.67 65.53 55322.07 88888.00 2007-10-19 05:16:31.875 292 12536.67 65.53 55322.07 88888.00 2007-10-19 05:16:32.000 292 12536.67 65.50 55322.05 88888.00 2007-10-19 05:16:32.125 292 12536.65 65.55 55322.05 88888.00 2007-10-19 05:16:32.250 292 12536.62 65.50 55322.05 88888.00 2007-10-19 05:16:32.375 292 12536.65 65.55 55322.07 88888.00 2007-10-19 05:16:32.500 292 12536.65 65.53 55322.10 88888.00 2007-10-19 05:16:32.625 292 12536.67 65.53 55322.10 88888.00 2007-10-19 05:16:32.750 292 12536.75 65.53 55322.12 88888.00 2007-10-19 05:16:32.875 292 12536.73 65.55 55322.12 88888.00 2007-10-19 05:16:33.000 292 12536.67 65.55 55322.10 88888.00 2007-10-19 05:16:33.125 292 12536.65 65.53 55322.12 88888.00 2007-10-19 05:16:33.250 292 12536.65 65.53 55322.10 88888.00 2007-10-19 05:16:33.375 292 12536.73 65.53 55322.12 88888.00 2007-10-19 05:16:33.500 292 12536.75 65.55 55322.15 88888.00 2007-10-19 05:16:33.625 292 12536.73 65.53 55322.15 88888.00 2007-10-19 05:16:33.750 292 12536.70 65.55 55322.15 88888.00 2007-10-19 05:16:33.875 292 12536.70 65.55 55322.15 88888.00 2007-10-19 05:16:34.000 292 12536.67 65.53 55322.15 88888.00 2007-10-19 05:16:34.125 292 12536.65 65.53 55322.15 88888.00 2007-10-19 05:16:34.250 292 12536.67 65.55 55322.20 88888.00 2007-10-19 05:16:34.375 292 12536.65 65.55 55322.20 88888.00 2007-10-19 05:16:34.500 292 12536.67 65.55 55322.18 88888.00 2007-10-19 05:16:34.625 292 12536.73 65.55 55322.18 88888.00 2007-10-19 05:16:34.750 292 12536.73 65.53 55322.20 88888.00 2007-10-19 05:16:34.875 292 12536.70 65.55 55322.18 88888.00 2007-10-19 05:16:35.000 292 12536.70 65.53 55322.18 88888.00 2007-10-19 05:16:35.125 292 12536.70 65.53 55322.18 88888.00 2007-10-19 05:16:35.250 292 12536.67 65.55 55322.18 88888.00 2007-10-19 05:16:35.375 292 12536.75 65.53 55322.18 88888.00 2007-10-19 05:16:35.500 292 12536.77 65.53 55322.20 88888.00 2007-10-19 05:16:35.625 292 12536.75 65.53 55322.20 88888.00 2007-10-19 05:16:35.750 292 12536.70 65.53 55322.22 88888.00 2007-10-19 05:16:35.875 292 12536.62 65.50 55322.22 88888.00 2007-10-19 05:16:36.000 292 12536.62 65.53 55322.22 88888.00 2007-10-19 05:16:36.125 292 12536.62 65.50 55322.22 88888.00 2007-10-19 05:16:36.250 292 12536.65 65.47 55322.22 88888.00 2007-10-19 05:16:36.375 292 12536.67 65.50 55322.20 88888.00 2007-10-19 05:16:36.500 292 12536.60 65.53 55322.22 88888.00 2007-10-19 05:16:36.625 292 12536.58 65.53 55322.22 88888.00 2007-10-19 05:16:36.750 292 12536.52 65.53 55322.20 88888.00 2007-10-19 05:16:36.875 292 12536.55 65.53 55322.20 88888.00 2007-10-19 05:16:37.000 292 12536.50 65.55 55322.20 88888.00 2007-10-19 05:16:37.125 292 12536.52 65.53 55322.25 88888.00 2007-10-19 05:16:37.250 292 12536.52 65.50 55322.22 88888.00 2007-10-19 05:16:37.375 292 12536.52 65.53 55322.20 88888.00 2007-10-19 05:16:37.500 292 12536.58 65.53 55322.20 88888.00 2007-10-19 05:16:37.625 292 12536.58 65.53 55322.22 88888.00 2007-10-19 05:16:37.750 292 12536.60 65.53 55322.25 88888.00 2007-10-19 05:16:37.875 292 12536.60 65.47 55322.25 88888.00 2007-10-19 05:16:38.000 292 12536.58 65.47 55322.22 88888.00 2007-10-19 05:16:38.125 292 12536.60 65.50 55322.25 88888.00 2007-10-19 05:16:38.250 292 12536.62 65.50 55322.30 88888.00 2007-10-19 05:16:38.375 292 12536.65 65.53 55322.28 88888.00 2007-10-19 05:16:38.500 292 12536.70 65.50 55322.30 88888.00 2007-10-19 05:16:38.625 292 12536.67 65.50 55322.32 88888.00 2007-10-19 05:16:38.750 292 12536.65 65.50 55322.32 88888.00 2007-10-19 05:16:38.875 292 12536.60 65.53 55322.30 88888.00 2007-10-19 05:16:39.000 292 12536.60 65.55 55322.30 88888.00 2007-10-19 05:16:39.125 292 12536.60 65.53 55322.32 88888.00 2007-10-19 05:16:39.250 292 12536.52 65.50 55322.32 88888.00 2007-10-19 05:16:39.375 292 12536.50 65.53 55322.32 88888.00 2007-10-19 05:16:39.500 292 12536.58 65.53 55322.32 88888.00 2007-10-19 05:16:39.625 292 12536.65 65.53 55322.35 88888.00 2007-10-19 05:16:39.750 292 12536.65 65.55 55322.35 88888.00 2007-10-19 05:16:39.875 292 12536.55 65.55 55322.35 88888.00 2007-10-19 05:16:40.000 292 12536.52 65.53 55322.35 88888.00 2007-10-19 05:16:40.125 292 12536.60 65.53 55322.35 88888.00 2007-10-19 05:16:40.250 292 12536.60 65.53 55322.35 88888.00 2007-10-19 05:16:40.375 292 12536.60 65.53 55322.35 88888.00 2007-10-19 05:16:40.500 292 12536.62 65.53 55322.35 88888.00 2007-10-19 05:16:40.625 292 12536.65 65.53 55322.35 88888.00 2007-10-19 05:16:40.750 292 12536.52 65.53 55322.35 88888.00 2007-10-19 05:16:40.875 292 12536.48 65.53 55322.35 88888.00 2007-10-19 05:16:41.000 292 12536.55 65.50 55322.35 88888.00 2007-10-19 05:16:41.125 292 12536.58 65.50 55322.35 88888.00 2007-10-19 05:16:41.250 292 12536.55 65.50 55322.38 88888.00 2007-10-19 05:16:41.375 292 12536.55 65.53 55322.38 88888.00 2007-10-19 05:16:41.500 292 12536.55 65.53 55322.40 88888.00 2007-10-19 05:16:41.625 292 12536.58 65.53 55322.40 88888.00 2007-10-19 05:16:41.750 292 12536.60 65.53 55322.38 88888.00 2007-10-19 05:16:41.875 292 12536.58 65.53 55322.38 88888.00 2007-10-19 05:16:42.000 292 12536.55 65.53 55322.38 88888.00 2007-10-19 05:16:42.125 292 12536.52 65.53 55322.40 88888.00 2007-10-19 05:16:42.250 292 12536.52 65.53 55322.43 88888.00 2007-10-19 05:16:42.375 292 12536.55 65.53 55322.40 88888.00 2007-10-19 05:16:42.500 292 12536.60 65.53 55322.38 88888.00 2007-10-19 05:16:42.625 292 12536.62 65.53 55322.38 88888.00 2007-10-19 05:16:42.750 292 12536.60 65.53 55322.40 88888.00 2007-10-19 05:16:42.875 292 12536.60 65.53 55322.43 88888.00 2007-10-19 05:16:43.000 292 12536.58 65.53 55322.40 88888.00 2007-10-19 05:16:43.125 292 12536.62 65.55 55322.40 88888.00 2007-10-19 05:16:43.250 292 12536.58 65.53 55322.43 88888.00 2007-10-19 05:16:43.375 292 12536.58 65.53 55322.43 88888.00 2007-10-19 05:16:43.500 292 12536.55 65.53 55322.43 88888.00 2007-10-19 05:16:43.625 292 12536.58 65.53 55322.40 88888.00 2007-10-19 05:16:43.750 292 12536.60 65.55 55322.43 88888.00 2007-10-19 05:16:43.875 292 12536.65 65.55 55322.45 88888.00 2007-10-19 05:16:44.000 292 12536.67 65.53 55322.45 88888.00 2007-10-19 05:16:44.125 292 12536.65 65.50 55322.45 88888.00 2007-10-19 05:16:44.250 292 12536.62 65.50 55322.45 88888.00 2007-10-19 05:16:44.375 292 12536.62 65.50 55322.47 88888.00 2007-10-19 05:16:44.500 292 12536.58 65.53 55322.45 88888.00 2007-10-19 05:16:44.625 292 12536.58 65.50 55322.45 88888.00 2007-10-19 05:16:44.750 292 12536.62 65.50 55322.45 88888.00 2007-10-19 05:16:44.875 292 12536.67 65.50 55322.43 88888.00 2007-10-19 05:16:45.000 292 12536.70 65.47 55322.43 88888.00 2007-10-19 05:16:45.125 292 12536.67 65.47 55322.45 88888.00 2007-10-19 05:16:45.250 292 12536.65 65.47 55322.50 88888.00 2007-10-19 05:16:45.375 292 12536.70 65.47 55322.50 88888.00 2007-10-19 05:16:45.500 292 12536.73 65.50 55322.47 88888.00 2007-10-19 05:16:45.625 292 12536.73 65.50 55322.47 88888.00 2007-10-19 05:16:45.750 292 12536.73 65.47 55322.50 88888.00 2007-10-19 05:16:45.875 292 12536.70 65.45 55322.50 88888.00 2007-10-19 05:16:46.000 292 12536.67 65.45 55322.47 88888.00 2007-10-19 05:16:46.125 292 12536.75 65.42 55322.50 88888.00 2007-10-19 05:16:46.250 292 12536.75 65.40 55322.55 88888.00 2007-10-19 05:16:46.375 292 12536.77 65.42 55322.55 88888.00 2007-10-19 05:16:46.500 292 12536.73 65.45 55322.50 88888.00 2007-10-19 05:16:46.625 292 12536.77 65.45 55322.47 88888.00 2007-10-19 05:16:46.750 292 12536.77 65.47 55322.47 88888.00 2007-10-19 05:16:46.875 292 12536.73 65.42 55322.45 88888.00 2007-10-19 05:16:47.000 292 12536.73 65.42 55322.47 88888.00 2007-10-19 05:16:47.125 292 12536.73 65.45 55322.50 88888.00 2007-10-19 05:16:47.250 292 12536.65 65.45 55322.53 88888.00 2007-10-19 05:16:47.375 292 12536.67 65.45 55322.53 88888.00 2007-10-19 05:16:47.500 292 12536.65 65.42 55322.50 88888.00 2007-10-19 05:16:47.625 292 12536.67 65.42 55322.50 88888.00 2007-10-19 05:16:47.750 292 12536.70 65.42 55322.50 88888.00 2007-10-19 05:16:47.875 292 12536.77 65.42 55322.50 88888.00 2007-10-19 05:16:48.000 292 12536.80 65.40 55322.50 88888.00 2007-10-19 05:16:48.125 292 12536.75 65.42 55322.50 88888.00 2007-10-19 05:16:48.250 292 12536.73 65.40 55322.55 88888.00 2007-10-19 05:16:48.375 292 12536.77 65.42 55322.57 88888.00 2007-10-19 05:16:48.500 292 12536.80 65.45 55322.57 88888.00 2007-10-19 05:16:48.625 292 12536.83 65.45 55322.55 88888.00 2007-10-19 05:16:48.750 292 12536.83 65.42 55322.55 88888.00 2007-10-19 05:16:48.875 292 12536.83 65.42 55322.55 88888.00 2007-10-19 05:16:49.000 292 12536.80 65.40 55322.53 88888.00 2007-10-19 05:16:49.125 292 12536.83 65.40 55322.53 88888.00 2007-10-19 05:16:49.250 292 12536.75 65.40 55322.57 88888.00 2007-10-19 05:16:49.375 292 12536.75 65.40 55322.55 88888.00 2007-10-19 05:16:49.500 292 12536.75 65.40 55322.57 88888.00 2007-10-19 05:16:49.625 292 12536.75 65.40 55322.60 88888.00 2007-10-19 05:16:49.750 292 12536.73 65.42 55322.60 88888.00 2007-10-19 05:16:49.875 292 12536.75 65.42 55322.60 88888.00 2007-10-19 05:16:50.000 292 12536.77 65.40 55322.57 88888.00 2007-10-19 05:16:50.125 292 12536.77 65.42 55322.60 88888.00 2007-10-19 05:16:50.250 292 12536.80 65.40 55322.60 88888.00 2007-10-19 05:16:50.375 292 12536.85 65.42 55322.60 88888.00 2007-10-19 05:16:50.500 292 12536.85 65.40 55322.62 88888.00 2007-10-19 05:16:50.625 292 12536.80 65.40 55322.62 88888.00 2007-10-19 05:16:50.750 292 12536.77 65.40 55322.60 88888.00 2007-10-19 05:16:50.875 292 12536.80 65.40 55322.60 88888.00 2007-10-19 05:16:51.000 292 12536.77 65.38 55322.60 88888.00 2007-10-19 05:16:51.125 292 12536.75 65.38 55322.65 88888.00 2007-10-19 05:16:51.250 292 12536.77 65.35 55322.65 88888.00 2007-10-19 05:16:51.375 292 12536.80 65.35 55322.62 88888.00 2007-10-19 05:16:51.500 292 12536.75 65.35 55322.68 88888.00 2007-10-19 05:16:51.625 292 12536.75 65.35 55322.65 88888.00 2007-10-19 05:16:51.750 292 12536.83 65.38 55322.65 88888.00 2007-10-19 05:16:51.875 292 12536.85 65.38 55322.68 88888.00 2007-10-19 05:16:52.000 292 12536.80 65.35 55322.65 88888.00 2007-10-19 05:16:52.125 292 12536.80 65.38 55322.68 88888.00 2007-10-19 05:16:52.250 292 12536.83 65.35 55322.68 88888.00 2007-10-19 05:16:52.375 292 12536.90 65.38 55322.68 88888.00 2007-10-19 05:16:52.500 292 12536.85 65.38 55322.68 88888.00 2007-10-19 05:16:52.625 292 12536.83 65.38 55322.70 88888.00 2007-10-19 05:16:52.750 292 12536.80 65.40 55322.70 88888.00 2007-10-19 05:16:52.875 292 12536.83 65.40 55322.70 88888.00 2007-10-19 05:16:53.000 292 12536.85 65.35 55322.70 88888.00 2007-10-19 05:16:53.125 292 12536.85 65.35 55322.68 88888.00 2007-10-19 05:16:53.250 292 12536.80 65.35 55322.68 88888.00 2007-10-19 05:16:53.375 292 12536.83 65.38 55322.65 88888.00 2007-10-19 05:16:53.500 292 12536.88 65.38 55322.68 88888.00 2007-10-19 05:16:53.625 292 12536.92 65.38 55322.65 88888.00 2007-10-19 05:16:53.750 292 12536.90 65.40 55322.68 88888.00 2007-10-19 05:16:53.875 292 12536.88 65.40 55322.70 88888.00 2007-10-19 05:16:54.000 292 12536.88 65.40 55322.70 88888.00 2007-10-19 05:16:54.125 292 12536.90 65.38 55322.68 88888.00 2007-10-19 05:16:54.250 292 12536.90 65.38 55322.70 88888.00 2007-10-19 05:16:54.375 292 12536.88 65.38 55322.70 88888.00 2007-10-19 05:16:54.500 292 12536.90 65.40 55322.68 88888.00 2007-10-19 05:16:54.625 292 12536.88 65.42 55322.70 88888.00 2007-10-19 05:16:54.750 292 12536.95 65.42 55322.70 88888.00 2007-10-19 05:16:54.875 292 12537.00 65.42 55322.70 88888.00 2007-10-19 05:16:55.000 292 12537.00 65.40 55322.72 88888.00 2007-10-19 05:16:55.125 292 12537.02 65.38 55322.75 88888.00 2007-10-19 05:16:55.250 292 12537.00 65.38 55322.75 88888.00 2007-10-19 05:16:55.375 292 12537.02 65.40 55322.75 88888.00 2007-10-19 05:16:55.500 292 12537.02 65.40 55322.72 88888.00 2007-10-19 05:16:55.625 292 12537.00 65.40 55322.70 88888.00 2007-10-19 05:16:55.750 292 12536.95 65.40 55322.72 88888.00 2007-10-19 05:16:55.875 292 12536.90 65.40 55322.72 88888.00 2007-10-19 05:16:56.000 292 12536.92 65.38 55322.72 88888.00 2007-10-19 05:16:56.125 292 12536.95 65.38 55322.72 88888.00 2007-10-19 05:16:56.250 292 12536.95 65.38 55322.75 88888.00 2007-10-19 05:16:56.375 292 12536.98 65.38 55322.78 88888.00 2007-10-19 05:16:56.500 292 12536.95 65.38 55322.80 88888.00 2007-10-19 05:16:56.625 292 12536.98 65.38 55322.78 88888.00 2007-10-19 05:16:56.750 292 12537.00 65.38 55322.78 88888.00 2007-10-19 05:16:56.875 292 12536.98 65.38 55322.75 88888.00 2007-10-19 05:16:57.000 292 12536.95 65.35 55322.75 88888.00 2007-10-19 05:16:57.125 292 12536.98 65.38 55322.75 88888.00 2007-10-19 05:16:57.250 292 12536.98 65.38 55322.78 88888.00 2007-10-19 05:16:57.375 292 12536.98 65.38 55322.78 88888.00 2007-10-19 05:16:57.500 292 12537.00 65.40 55322.80 88888.00 2007-10-19 05:16:57.625 292 12537.00 65.40 55322.80 88888.00 2007-10-19 05:16:57.750 292 12537.05 65.40 55322.80 88888.00 2007-10-19 05:16:57.875 292 12537.02 65.38 55322.80 88888.00 2007-10-19 05:16:58.000 292 12537.05 65.35 55322.78 88888.00 2007-10-19 05:16:58.125 292 12537.05 65.38 55322.80 88888.00 2007-10-19 05:16:58.250 292 12537.08 65.38 55322.80 88888.00 2007-10-19 05:16:58.375 292 12537.12 65.38 55322.80 88888.00 2007-10-19 05:16:58.500 292 12537.10 65.38 55322.80 88888.00 2007-10-19 05:16:58.625 292 12537.12 65.38 55322.80 88888.00 2007-10-19 05:16:58.750 292 12537.10 65.40 55322.82 88888.00 2007-10-19 05:16:58.875 292 12537.10 65.40 55322.80 88888.00 2007-10-19 05:16:59.000 292 12537.08 65.38 55322.82 88888.00 2007-10-19 05:16:59.125 292 12537.08 65.35 55322.82 88888.00 2007-10-19 05:16:59.250 292 12537.12 65.35 55322.82 88888.00 2007-10-19 05:16:59.375 292 12537.12 65.40 55322.82 88888.00 2007-10-19 05:16:59.500 292 12537.15 65.40 55322.82 88888.00 2007-10-19 05:16:59.625 292 12537.15 65.40 55322.80 88888.00 2007-10-19 05:16:59.750 292 12537.15 65.40 55322.80 88888.00 2007-10-19 05:16:59.875 292 12537.17 65.38 55322.80 88888.00 2007-10-19 05:17:00.000 292 12537.17 65.38 55322.82 88888.00 2007-10-19 05:17:00.125 292 12537.17 65.38 55322.85 88888.00 2007-10-19 05:17:00.250 292 12537.08 65.38 55322.85 88888.00 2007-10-19 05:17:00.375 292 12537.02 65.38 55322.88 88888.00 2007-10-19 05:17:00.500 292 12537.10 65.38 55322.90 88888.00 2007-10-19 05:17:00.625 292 12537.17 65.38 55322.90 88888.00 2007-10-19 05:17:00.750 292 12537.20 65.35 55322.90 88888.00 2007-10-19 05:17:00.875 292 12537.17 65.38 55322.85 88888.00 2007-10-19 05:17:01.000 292 12537.15 65.40 55322.85 88888.00 2007-10-19 05:17:01.125 292 12537.12 65.40 55322.85 88888.00 2007-10-19 05:17:01.250 292 12537.08 65.38 55322.88 88888.00 2007-10-19 05:17:01.375 292 12537.08 65.40 55322.88 88888.00 2007-10-19 05:17:01.500 292 12537.08 65.38 55322.88 88888.00 2007-10-19 05:17:01.625 292 12537.15 65.38 55322.93 88888.00 2007-10-19 05:17:01.750 292 12537.17 65.40 55322.95 88888.00 2007-10-19 05:17:01.875 292 12537.20 65.40 55322.95 88888.00 2007-10-19 05:17:02.000 292 12537.20 65.38 55322.95 88888.00 2007-10-19 05:17:02.125 292 12537.17 65.38 55322.95 88888.00 2007-10-19 05:17:02.250 292 12537.23 65.38 55322.95 88888.00 2007-10-19 05:17:02.375 292 12537.30 65.38 55322.93 88888.00 2007-10-19 05:17:02.500 292 12537.25 65.38 55322.95 88888.00 2007-10-19 05:17:02.625 292 12537.23 65.38 55322.97 88888.00 2007-10-19 05:17:02.750 292 12537.17 65.38 55322.97 88888.00 2007-10-19 05:17:02.875 292 12537.17 65.38 55323.00 88888.00 2007-10-19 05:17:03.000 292 12537.15 65.38 55323.00 88888.00 2007-10-19 05:17:03.125 292 12537.12 65.40 55323.00 88888.00 2007-10-19 05:17:03.250 292 12537.15 65.35 55323.03 88888.00 2007-10-19 05:17:03.375 292 12537.17 65.38 55323.03 88888.00 2007-10-19 05:17:03.500 292 12537.10 65.40 55323.03 88888.00 2007-10-19 05:17:03.625 292 12537.12 65.40 55323.03 88888.00 2007-10-19 05:17:03.750 292 12537.15 65.42 55323.03 88888.00 2007-10-19 05:17:03.875 292 12537.12 65.42 55323.03 88888.00 2007-10-19 05:17:04.000 292 12537.15 65.42 55323.00 88888.00 2007-10-19 05:17:04.125 292 12537.17 65.42 55323.03 88888.00 2007-10-19 05:17:04.250 292 12537.20 65.42 55323.03 88888.00 2007-10-19 05:17:04.375 292 12537.25 65.42 55323.05 88888.00 2007-10-19 05:17:04.500 292 12537.17 65.42 55323.03 88888.00 2007-10-19 05:17:04.625 292 12537.12 65.45 55323.03 88888.00 2007-10-19 05:17:04.750 292 12537.12 65.42 55323.05 88888.00 2007-10-19 05:17:04.875 292 12537.17 65.40 55323.03 88888.00 2007-10-19 05:17:05.000 292 12537.20 65.42 55323.03 88888.00 2007-10-19 05:17:05.125 292 12537.30 65.42 55323.03 88888.00 2007-10-19 05:17:05.250 292 12537.30 65.40 55323.03 88888.00 2007-10-19 05:17:05.375 292 12537.33 65.45 55323.03 88888.00 2007-10-19 05:17:05.500 292 12537.27 65.45 55323.00 88888.00 2007-10-19 05:17:05.625 292 12537.23 65.42 55323.00 88888.00 2007-10-19 05:17:05.750 292 12537.23 65.45 55323.03 88888.00 2007-10-19 05:17:05.875 292 12537.20 65.45 55323.07 88888.00 2007-10-19 05:17:06.000 292 12537.15 65.45 55323.07 88888.00 2007-10-19 05:17:06.125 292 12537.15 65.47 55323.10 88888.00 2007-10-19 05:17:06.250 292 12537.17 65.45 55323.10 88888.00 2007-10-19 05:17:06.375 292 12537.23 65.45 55323.10 88888.00 2007-10-19 05:17:06.500 292 12537.17 65.47 55323.07 88888.00 2007-10-19 05:17:06.625 292 12537.10 65.47 55323.07 88888.00 2007-10-19 05:17:06.750 292 12537.08 65.47 55323.10 88888.00 2007-10-19 05:17:06.875 292 12537.05 65.47 55323.12 88888.00 2007-10-19 05:17:07.000 292 12537.05 65.47 55323.12 88888.00 2007-10-19 05:17:07.125 292 12537.12 65.47 55323.15 88888.00 2007-10-19 05:17:07.250 292 12537.10 65.50 55323.18 88888.00 2007-10-19 05:17:07.375 292 12537.08 65.50 55323.18 88888.00 2007-10-19 05:17:07.500 292 12537.10 65.53 55323.18 88888.00 2007-10-19 05:17:07.625 292 12537.15 65.53 55323.15 88888.00 2007-10-19 05:17:07.750 292 12537.08 65.53 55323.15 88888.00 2007-10-19 05:17:07.875 292 12537.00 65.53 55323.18 88888.00 2007-10-19 05:17:08.000 292 12537.02 65.50 55323.18 88888.00 2007-10-19 05:17:08.125 292 12537.00 65.53 55323.18 88888.00 2007-10-19 05:17:08.250 292 12536.98 65.55 55323.20 88888.00 2007-10-19 05:17:08.375 292 12537.02 65.58 55323.20 88888.00 2007-10-19 05:17:08.500 292 12537.08 65.58 55323.20 88888.00 2007-10-19 05:17:08.625 292 12537.10 65.55 55323.18 88888.00 2007-10-19 05:17:08.750 292 12537.08 65.55 55323.22 88888.00 2007-10-19 05:17:08.875 292 12537.02 65.60 55323.22 88888.00 2007-10-19 05:17:09.000 292 12537.05 65.58 55323.22 88888.00 2007-10-19 05:17:09.125 292 12537.08 65.58 55323.22 88888.00 2007-10-19 05:17:09.250 292 12537.02 65.58 55323.25 88888.00 2007-10-19 05:17:09.375 292 12537.08 65.60 55323.22 88888.00 2007-10-19 05:17:09.500 292 12537.08 65.60 55323.22 88888.00 2007-10-19 05:17:09.625 292 12537.10 65.60 55323.22 88888.00 2007-10-19 05:17:09.750 292 12537.08 65.60 55323.22 88888.00 2007-10-19 05:17:09.875 292 12537.12 65.60 55323.22 88888.00 2007-10-19 05:17:10.000 292 12537.12 65.62 55323.25 88888.00 2007-10-19 05:17:10.125 292 12537.17 65.62 55323.28 88888.00 2007-10-19 05:17:10.250 292 12537.17 65.62 55323.30 88888.00 2007-10-19 05:17:10.375 292 12537.12 65.65 55323.30 88888.00 2007-10-19 05:17:10.500 292 12537.08 65.65 55323.30 88888.00 2007-10-19 05:17:10.625 292 12537.08 65.65 55323.30 88888.00 2007-10-19 05:17:10.750 292 12537.12 65.67 55323.32 88888.00 2007-10-19 05:17:10.875 292 12537.12 65.67 55323.30 88888.00 2007-10-19 05:17:11.000 292 12537.23 65.65 55323.30 88888.00 2007-10-19 05:17:11.125 292 12537.23 65.67 55323.32 88888.00 2007-10-19 05:17:11.250 292 12537.20 65.67 55323.35 88888.00 2007-10-19 05:17:11.375 292 12537.17 65.67 55323.35 88888.00 2007-10-19 05:17:11.500 292 12537.12 65.67 55323.35 88888.00 2007-10-19 05:17:11.625 292 12537.15 65.70 55323.38 88888.00 2007-10-19 05:17:11.750 292 12537.20 65.70 55323.38 88888.00 2007-10-19 05:17:11.875 292 12537.20 65.70 55323.38 88888.00 2007-10-19 05:17:12.000 292 12537.17 65.70 55323.35 88888.00 2007-10-19 05:17:12.125 292 12537.17 65.72 55323.40 88888.00 2007-10-19 05:17:12.250 292 12537.17 65.72 55323.40 88888.00 2007-10-19 05:17:12.375 292 12537.20 65.72 55323.38 88888.00 2007-10-19 05:17:12.500 292 12537.23 65.78 55323.38 88888.00 2007-10-19 05:17:12.625 292 12537.20 65.75 55323.38 88888.00 2007-10-19 05:17:12.750 292 12537.17 65.78 55323.40 88888.00 2007-10-19 05:17:12.875 292 12537.17 65.75 55323.43 88888.00 2007-10-19 05:17:13.000 292 12537.17 65.78 55323.40 88888.00 2007-10-19 05:17:13.125 292 12537.23 65.80 55323.43 88888.00 2007-10-19 05:17:13.250 292 12537.20 65.80 55323.45 88888.00 2007-10-19 05:17:13.375 292 12537.23 65.80 55323.45 88888.00 2007-10-19 05:17:13.500 292 12537.25 65.80 55323.47 88888.00 2007-10-19 05:17:13.625 292 12537.23 65.80 55323.45 88888.00 2007-10-19 05:17:13.750 292 12537.20 65.83 55323.45 88888.00 2007-10-19 05:17:13.875 292 12537.23 65.85 55323.45 88888.00 2007-10-19 05:17:14.000 292 12537.23 65.85 55323.45 88888.00 2007-10-19 05:17:14.125 292 12537.20 65.85 55323.45 88888.00 2007-10-19 05:17:14.250 292 12537.08 65.85 55323.50 88888.00 2007-10-19 05:17:14.375 292 12537.10 65.85 55323.50 88888.00 2007-10-19 05:17:14.500 292 12537.15 65.85 55323.50 88888.00 2007-10-19 05:17:14.625 292 12537.17 65.88 55323.47 88888.00 2007-10-19 05:17:14.750 292 12537.15 65.90 55323.45 88888.00 2007-10-19 05:17:14.875 292 12537.10 65.90 55323.47 88888.00 2007-10-19 05:17:15.000 292 12537.10 65.90 55323.50 88888.00 2007-10-19 05:17:15.125 292 12537.15 65.90 55323.53 88888.00 2007-10-19 05:17:15.250 292 12537.17 65.90 55323.53 88888.00 2007-10-19 05:17:15.375 292 12537.23 65.90 55323.53 88888.00 2007-10-19 05:17:15.500 292 12537.20 65.90 55323.53 88888.00 2007-10-19 05:17:15.625 292 12537.15 65.92 55323.53 88888.00 2007-10-19 05:17:15.750 292 12537.25 65.92 55323.53 88888.00 2007-10-19 05:17:15.875 292 12537.25 65.92 55323.53 88888.00 2007-10-19 05:17:16.000 292 12537.23 65.92 55323.55 88888.00 2007-10-19 05:17:16.125 292 12537.27 65.95 55323.57 88888.00 2007-10-19 05:17:16.250 292 12537.25 65.92 55323.57 88888.00 2007-10-19 05:17:16.375 292 12537.25 65.92 55323.55 88888.00 2007-10-19 05:17:16.500 292 12537.23 65.95 55323.55 88888.00 2007-10-19 05:17:16.625 292 12537.30 65.95 55323.57 88888.00 2007-10-19 05:17:16.750 292 12537.30 65.95 55323.57 88888.00 2007-10-19 05:17:16.875 292 12537.25 65.95 55323.57 88888.00 2007-10-19 05:17:17.000 292 12537.20 65.97 55323.60 88888.00 2007-10-19 05:17:17.125 292 12537.20 65.97 55323.60 88888.00 2007-10-19 05:17:17.250 292 12537.20 65.95 55323.60 88888.00 2007-10-19 05:17:17.375 292 12537.27 65.97 55323.62 88888.00 2007-10-19 05:17:17.500 292 12537.33 65.95 55323.65 88888.00 2007-10-19 05:17:17.625 292 12537.35 65.95 55323.65 88888.00 2007-10-19 05:17:17.750 292 12537.27 65.97 55323.65 88888.00 2007-10-19 05:17:17.875 292 12537.30 66.00 55323.68 88888.00 2007-10-19 05:17:18.000 292 12537.35 66.00 55323.62 88888.00 2007-10-19 05:17:18.125 292 12537.33 66.00 55323.68 88888.00 2007-10-19 05:17:18.250 292 12537.30 66.00 55323.70 88888.00 2007-10-19 05:17:18.375 292 12537.30 65.97 55323.68 88888.00 2007-10-19 05:17:18.500 292 12537.33 66.00 55323.65 88888.00 2007-10-19 05:17:18.625 292 12537.38 66.03 55323.68 88888.00 2007-10-19 05:17:18.750 292 12537.35 66.03 55323.70 88888.00 2007-10-19 05:17:18.875 292 12537.30 66.03 55323.70 88888.00 2007-10-19 05:17:19.000 292 12537.27 66.03 55323.72 88888.00 2007-10-19 05:17:19.125 292 12537.33 66.03 55323.72 88888.00 2007-10-19 05:17:19.250 292 12537.30 66.03 55323.75 88888.00 2007-10-19 05:17:19.375 292 12537.33 66.05 55323.75 88888.00 2007-10-19 05:17:19.500 292 12537.30 66.05 55323.72 88888.00 2007-10-19 05:17:19.625 292 12537.38 66.05 55323.70 88888.00 2007-10-19 05:17:19.750 292 12537.35 66.05 55323.75 88888.00 2007-10-19 05:17:19.875 292 12537.27 66.03 55323.78 88888.00 2007-10-19 05:17:20.000 292 12537.27 66.03 55323.82 88888.00 2007-10-19 05:17:20.125 292 12537.27 66.05 55323.82 88888.00 2007-10-19 05:17:20.250 292 12537.30 66.05 55323.80 88888.00 2007-10-19 05:17:20.375 292 12537.38 66.08 55323.78 88888.00 2007-10-19 05:17:20.500 292 12537.30 66.05 55323.78 88888.00 2007-10-19 05:17:20.625 292 12537.30 66.08 55323.78 88888.00 2007-10-19 05:17:20.750 292 12537.33 66.10 55323.78 88888.00 2007-10-19 05:17:20.875 292 12537.30 66.10 55323.80 88888.00 2007-10-19 05:17:21.000 292 12537.33 66.10 55323.80 88888.00 2007-10-19 05:17:21.125 292 12537.30 66.08 55323.80 88888.00 2007-10-19 05:17:21.250 292 12537.27 66.12 55323.82 88888.00 2007-10-19 05:17:21.375 292 12537.33 66.10 55323.82 88888.00 2007-10-19 05:17:21.500 292 12537.38 66.10 55323.82 88888.00 2007-10-19 05:17:21.625 292 12537.40 66.10 55323.82 88888.00 2007-10-19 05:17:21.750 292 12537.38 66.10 55323.82 88888.00 2007-10-19 05:17:21.875 292 12537.38 66.12 55323.85 88888.00 2007-10-19 05:17:22.000 292 12537.40 66.10 55323.82 88888.00 2007-10-19 05:17:22.125 292 12537.40 66.15 55323.85 88888.00 2007-10-19 05:17:22.250 292 12537.38 66.15 55323.85 88888.00 2007-10-19 05:17:22.375 292 12537.38 66.15 55323.82 88888.00 2007-10-19 05:17:22.500 292 12537.40 66.15 55323.82 88888.00 2007-10-19 05:17:22.625 292 12537.40 66.12 55323.85 88888.00 2007-10-19 05:17:22.750 292 12537.40 66.15 55323.85 88888.00 2007-10-19 05:17:22.875 292 12537.42 66.15 55323.88 88888.00 2007-10-19 05:17:23.000 292 12537.45 66.15 55323.90 88888.00 2007-10-19 05:17:23.125 292 12537.48 66.15 55323.90 88888.00 2007-10-19 05:17:23.250 292 12537.45 66.15 55323.90 88888.00 2007-10-19 05:17:23.375 292 12537.45 66.17 55323.93 88888.00 2007-10-19 05:17:23.500 292 12537.48 66.17 55323.93 88888.00 2007-10-19 05:17:23.625 292 12537.48 66.17 55323.93 88888.00 2007-10-19 05:17:23.750 292 12537.45 66.17 55323.93 88888.00 2007-10-19 05:17:23.875 292 12537.40 66.20 55323.90 88888.00 2007-10-19 05:17:24.000 292 12537.42 66.22 55323.90 88888.00 2007-10-19 05:17:24.125 292 12537.45 66.20 55323.93 88888.00 2007-10-19 05:17:24.250 292 12537.38 66.17 55323.93 88888.00 2007-10-19 05:17:24.375 292 12537.40 66.22 55323.95 88888.00 2007-10-19 05:17:24.500 292 12537.35 66.20 55323.95 88888.00 2007-10-19 05:17:24.625 292 12537.35 66.17 55323.93 88888.00 2007-10-19 05:17:24.750 292 12537.42 66.20 55323.95 88888.00 2007-10-19 05:17:24.875 292 12537.50 66.20 55323.97 88888.00 2007-10-19 05:17:25.000 292 12537.45 66.22 55323.95 88888.00 2007-10-19 05:17:25.125 292 12537.38 66.22 55323.95 88888.00 2007-10-19 05:17:25.250 292 12537.35 66.22 55323.95 88888.00 2007-10-19 05:17:25.375 292 12537.42 66.25 55323.95 88888.00 2007-10-19 05:17:25.500 292 12537.38 66.22 55323.97 88888.00 2007-10-19 05:17:25.625 292 12537.38 66.25 55324.00 88888.00 2007-10-19 05:17:25.750 292 12537.33 66.28 55324.00 88888.00 2007-10-19 05:17:25.875 292 12537.33 66.28 55324.00 88888.00 2007-10-19 05:17:26.000 292 12537.38 66.25 55324.00 88888.00 2007-10-19 05:17:26.125 292 12537.48 66.28 55323.97 88888.00 2007-10-19 05:17:26.250 292 12537.42 66.25 55324.00 88888.00 2007-10-19 05:17:26.375 292 12537.40 66.30 55324.00 88888.00 2007-10-19 05:17:26.500 292 12537.35 66.28 55324.00 88888.00 2007-10-19 05:17:26.625 292 12537.38 66.30 55324.00 88888.00 2007-10-19 05:17:26.750 292 12537.42 66.30 55324.00 88888.00 2007-10-19 05:17:26.875 292 12537.40 66.30 55324.03 88888.00 2007-10-19 05:17:27.000 292 12537.38 66.30 55324.03 88888.00 2007-10-19 05:17:27.125 292 12537.35 66.30 55324.03 88888.00 2007-10-19 05:17:27.250 292 12537.30 66.30 55324.07 88888.00 2007-10-19 05:17:27.375 292 12537.35 66.30 55324.07 88888.00 2007-10-19 05:17:27.500 292 12537.38 66.28 55324.05 88888.00 2007-10-19 05:17:27.625 292 12537.40 66.28 55324.07 88888.00 2007-10-19 05:17:27.750 292 12537.38 66.30 55324.07 88888.00 2007-10-19 05:17:27.875 292 12537.40 66.30 55324.10 88888.00 2007-10-19 05:17:28.000 292 12537.42 66.30 55324.10 88888.00 2007-10-19 05:17:28.125 292 12537.42 66.30 55324.12 88888.00 2007-10-19 05:17:28.250 292 12537.40 66.28 55324.12 88888.00 2007-10-19 05:17:28.375 292 12537.35 66.30 55324.15 88888.00 2007-10-19 05:17:28.500 292 12537.33 66.30 55324.15 88888.00 2007-10-19 05:17:28.625 292 12537.33 66.30 55324.18 88888.00 2007-10-19 05:17:28.750 292 12537.30 66.30 55324.18 88888.00 2007-10-19 05:17:28.875 292 12537.33 66.30 55324.15 88888.00 2007-10-19 05:17:29.000 292 12537.35 66.33 55324.18 88888.00 2007-10-19 05:17:29.125 292 12537.38 66.30 55324.18 88888.00 2007-10-19 05:17:29.250 292 12537.35 66.28 55324.18 88888.00 2007-10-19 05:17:29.375 292 12537.40 66.28 55324.15 88888.00 2007-10-19 05:17:29.500 292 12537.40 66.30 55324.15 88888.00 2007-10-19 05:17:29.625 292 12537.33 66.30 55324.18 88888.00 2007-10-19 05:17:29.750 292 12537.30 66.30 55324.20 88888.00 2007-10-19 05:17:29.875 292 12537.35 66.30 55324.20 88888.00 2007-10-19 05:17:30.000 292 12537.40 66.30 55324.18 88888.00 2007-10-19 05:17:30.125 292 12537.38 66.30 55324.22 88888.00 2007-10-19 05:17:30.250 292 12537.35 66.28 55324.22 88888.00 2007-10-19 05:17:30.375 292 12537.33 66.30 55324.22 88888.00 2007-10-19 05:17:30.500 292 12537.33 66.30 55324.25 88888.00 2007-10-19 05:17:30.625 292 12537.35 66.30 55324.25 88888.00 2007-10-19 05:17:30.750 292 12537.35 66.30 55324.25 88888.00 2007-10-19 05:17:30.875 292 12537.35 66.30 55324.28 88888.00 2007-10-19 05:17:31.000 292 12537.38 66.28 55324.28 88888.00 2007-10-19 05:17:31.125 292 12537.42 66.28 55324.30 88888.00 2007-10-19 05:17:31.250 292 12537.42 66.28 55324.30 88888.00 2007-10-19 05:17:31.375 292 12537.40 66.28 55324.30 88888.00 2007-10-19 05:17:31.500 292 12537.40 66.28 55324.30 88888.00 2007-10-19 05:17:31.625 292 12537.42 66.30 55324.32 88888.00 2007-10-19 05:17:31.750 292 12537.38 66.28 55324.35 88888.00 2007-10-19 05:17:31.875 292 12537.30 66.28 55324.38 88888.00 2007-10-19 05:17:32.000 292 12537.35 66.28 55324.35 88888.00 2007-10-19 05:17:32.125 292 12537.38 66.30 55324.35 88888.00 2007-10-19 05:17:32.250 292 12537.30 66.28 55324.35 88888.00 2007-10-19 05:17:32.375 292 12537.27 66.28 55324.38 88888.00 2007-10-19 05:17:32.500 292 12537.27 66.28 55324.38 88888.00 2007-10-19 05:17:32.625 292 12537.25 66.28 55324.40 88888.00 2007-10-19 05:17:32.750 292 12537.25 66.28 55324.38 88888.00 2007-10-19 05:17:32.875 292 12537.23 66.28 55324.38 88888.00 2007-10-19 05:17:33.000 292 12537.25 66.28 55324.40 88888.00 2007-10-19 05:17:33.125 292 12537.27 66.28 55324.40 88888.00 2007-10-19 05:17:33.250 292 12537.27 66.28 55324.38 88888.00 2007-10-19 05:17:33.375 292 12537.33 66.28 55324.38 88888.00 2007-10-19 05:17:33.500 292 12537.33 66.30 55324.40 88888.00 2007-10-19 05:17:33.625 292 12537.38 66.30 55324.40 88888.00 2007-10-19 05:17:33.750 292 12537.30 66.28 55324.40 88888.00 2007-10-19 05:17:33.875 292 12537.25 66.28 55324.43 88888.00 2007-10-19 05:17:34.000 292 12537.25 66.25 55324.45 88888.00 2007-10-19 05:17:34.125 292 12537.23 66.28 55324.45 88888.00 2007-10-19 05:17:34.250 292 12537.17 66.28 55324.47 88888.00 2007-10-19 05:17:34.375 292 12537.17 66.28 55324.50 88888.00 2007-10-19 05:17:34.500 292 12537.17 66.28 55324.47 88888.00 2007-10-19 05:17:34.625 292 12537.23 66.30 55324.45 88888.00 2007-10-19 05:17:34.750 292 12537.20 66.30 55324.50 88888.00 2007-10-19 05:17:34.875 292 12537.17 66.30 55324.53 88888.00 2007-10-19 05:17:35.000 292 12537.20 66.30 55324.53 88888.00 2007-10-19 05:17:35.125 292 12537.23 66.28 55324.55 88888.00 2007-10-19 05:17:35.250 292 12537.15 66.28 55324.55 88888.00 2007-10-19 05:17:35.375 292 12537.20 66.30 55324.53 88888.00 2007-10-19 05:17:35.500 292 12537.17 66.30 55324.53 88888.00 2007-10-19 05:17:35.625 292 12537.17 66.30 55324.50 88888.00 2007-10-19 05:17:35.750 292 12537.20 66.30 55324.50 88888.00 2007-10-19 05:17:35.875 292 12537.17 66.30 55324.53 88888.00 2007-10-19 05:17:36.000 292 12537.17 66.30 55324.53 88888.00 2007-10-19 05:17:36.125 292 12537.23 66.30 55324.55 88888.00 2007-10-19 05:17:36.250 292 12537.25 66.28 55324.55 88888.00 2007-10-19 05:17:36.375 292 12537.25 66.28 55324.57 88888.00 2007-10-19 05:17:36.500 292 12537.25 66.28 55324.57 88888.00 2007-10-19 05:17:36.625 292 12537.17 66.25 55324.57 88888.00 2007-10-19 05:17:36.750 292 12537.15 66.25 55324.57 88888.00 2007-10-19 05:17:36.875 292 12537.25 66.28 55324.60 88888.00 2007-10-19 05:17:37.000 292 12537.27 66.25 55324.60 88888.00 2007-10-19 05:17:37.125 292 12537.25 66.25 55324.62 88888.00 2007-10-19 05:17:37.250 292 12537.17 66.22 55324.60 88888.00 2007-10-19 05:17:37.375 292 12537.15 66.25 55324.57 88888.00 2007-10-19 05:17:37.500 292 12537.12 66.28 55324.60 88888.00 2007-10-19 05:17:37.625 292 12537.12 66.28 55324.60 88888.00 2007-10-19 05:17:37.750 292 12537.10 66.25 55324.60 88888.00 2007-10-19 05:17:37.875 292 12537.10 66.25 55324.62 88888.00 2007-10-19 05:17:38.000 292 12537.15 66.25 55324.65 88888.00 2007-10-19 05:17:38.125 292 12537.17 66.25 55324.65 88888.00 2007-10-19 05:17:38.250 292 12537.17 66.28 55324.62 88888.00 2007-10-19 05:17:38.375 292 12537.20 66.28 55324.65 88888.00 2007-10-19 05:17:38.500 292 12537.15 66.28 55324.65 88888.00 2007-10-19 05:17:38.625 292 12537.12 66.28 55324.68 88888.00 2007-10-19 05:17:38.750 292 12537.08 66.28 55324.68 88888.00 2007-10-19 05:17:38.875 292 12537.00 66.28 55324.72 88888.00 2007-10-19 05:17:39.000 292 12537.00 66.28 55324.72 88888.00 2007-10-19 05:17:39.125 292 12536.98 66.28 55324.72 88888.00 2007-10-19 05:17:39.250 292 12536.98 66.25 55324.75 88888.00 2007-10-19 05:17:39.375 292 12536.98 66.30 55324.75 88888.00 2007-10-19 05:17:39.500 292 12537.00 66.28 55324.78 88888.00 2007-10-19 05:17:39.625 292 12537.05 66.28 55324.75 88888.00 2007-10-19 05:17:39.750 292 12537.08 66.28 55324.72 88888.00 2007-10-19 05:17:39.875 292 12537.05 66.28 55324.70 88888.00 2007-10-19 05:17:40.000 292 12536.98 66.25 55324.72 88888.00 2007-10-19 05:17:40.125 292 12537.00 66.25 55324.75 88888.00 2007-10-19 05:17:40.250 292 12537.00 66.22 55324.78 88888.00 2007-10-19 05:17:40.375 292 12536.98 66.25 55324.80 88888.00 2007-10-19 05:17:40.500 292 12537.02 66.25 55324.80 88888.00 2007-10-19 05:17:40.625 292 12537.02 66.25 55324.80 88888.00 2007-10-19 05:17:40.750 292 12537.00 66.25 55324.78 88888.00 2007-10-19 05:17:40.875 292 12537.00 66.25 55324.82 88888.00 2007-10-19 05:17:41.000 292 12536.98 66.22 55324.80 88888.00 2007-10-19 05:17:41.125 292 12536.98 66.22 55324.82 88888.00 2007-10-19 05:17:41.250 292 12536.92 66.20 55324.85 88888.00 2007-10-19 05:17:41.375 292 12536.95 66.22 55324.82 88888.00 2007-10-19 05:17:41.500 292 12536.92 66.25 55324.85 88888.00 2007-10-19 05:17:41.625 292 12536.95 66.22 55324.85 88888.00 2007-10-19 05:17:41.750 292 12536.98 66.22 55324.85 88888.00 2007-10-19 05:17:41.875 292 12536.98 66.25 55324.85 88888.00 2007-10-19 05:17:42.000 292 12537.00 66.25 55324.85 88888.00 2007-10-19 05:17:42.125 292 12536.95 66.25 55324.90 88888.00 2007-10-19 05:17:42.250 292 12536.90 66.25 55324.90 88888.00 2007-10-19 05:17:42.375 292 12536.98 66.28 55324.90 88888.00 2007-10-19 05:17:42.500 292 12537.00 66.28 55324.88 88888.00 2007-10-19 05:17:42.625 292 12536.95 66.22 55324.88 88888.00 2007-10-19 05:17:42.750 292 12536.92 66.22 55324.88 88888.00 2007-10-19 05:17:42.875 292 12536.95 66.22 55324.90 88888.00 2007-10-19 05:17:43.000 292 12536.98 66.20 55324.93 88888.00 2007-10-19 05:17:43.125 292 12536.90 66.22 55324.93 88888.00 2007-10-19 05:17:43.250 292 12536.83 66.22 55324.93 88888.00 2007-10-19 05:17:43.375 292 12536.85 66.22 55324.93 88888.00 2007-10-19 05:17:43.500 292 12536.92 66.22 55324.93 88888.00 2007-10-19 05:17:43.625 292 12536.98 66.22 55324.93 88888.00 2007-10-19 05:17:43.750 292 12536.95 66.20 55324.95 88888.00 2007-10-19 05:17:43.875 292 12536.98 66.20 55324.95 88888.00 2007-10-19 05:17:44.000 292 12537.08 66.22 55324.95 88888.00 2007-10-19 05:17:44.125 292 12537.05 66.17 55324.97 88888.00 2007-10-19 05:17:44.250 292 12536.98 66.17 55324.97 88888.00 2007-10-19 05:17:44.375 292 12537.00 66.20 55324.97 88888.00 2007-10-19 05:17:44.500 292 12537.00 66.20 55324.97 88888.00 2007-10-19 05:17:44.625 292 12537.02 66.20 55325.00 88888.00 2007-10-19 05:17:44.750 292 12536.95 66.20 55325.00 88888.00 2007-10-19 05:17:44.875 292 12536.92 66.17 55325.00 88888.00 2007-10-19 05:17:45.000 292 12536.95 66.17 55325.00 88888.00 2007-10-19 05:17:45.125 292 12536.98 66.17 55325.00 88888.00 2007-10-19 05:17:45.250 292 12536.92 66.17 55325.03 88888.00 2007-10-19 05:17:45.375 292 12536.98 66.17 55325.03 88888.00 2007-10-19 05:17:45.500 292 12536.98 66.15 55325.03 88888.00 2007-10-19 05:17:45.625 292 12536.92 66.15 55325.03 88888.00 2007-10-19 05:17:45.750 292 12536.92 66.17 55325.00 88888.00 2007-10-19 05:17:45.875 292 12536.92 66.17 55325.03 88888.00 2007-10-19 05:17:46.000 292 12536.90 66.17 55325.03 88888.00 2007-10-19 05:17:46.125 292 12536.92 66.17 55325.05 88888.00 2007-10-19 05:17:46.250 292 12536.90 66.17 55325.05 88888.00 2007-10-19 05:17:46.375 292 12536.90 66.17 55325.05 88888.00 2007-10-19 05:17:46.500 292 12536.92 66.17 55325.05 88888.00 2007-10-19 05:17:46.625 292 12536.98 66.15 55325.07 88888.00 2007-10-19 05:17:46.750 292 12536.95 66.17 55325.05 88888.00 2007-10-19 05:17:46.875 292 12536.95 66.17 55325.07 88888.00 2007-10-19 05:17:47.000 292 12536.90 66.17 55325.05 88888.00 2007-10-19 05:17:47.125 292 12536.92 66.20 55325.07 88888.00 2007-10-19 05:17:47.250 292 12536.85 66.17 55325.10 88888.00 2007-10-19 05:17:47.375 292 12536.88 66.20 55325.10 88888.00 2007-10-19 05:17:47.500 292 12536.88 66.20 55325.10 88888.00 2007-10-19 05:17:47.625 292 12536.88 66.17 55325.10 88888.00 2007-10-19 05:17:47.750 292 12536.85 66.17 55325.10 88888.00 2007-10-19 05:17:47.875 292 12536.80 66.17 55325.10 88888.00 2007-10-19 05:17:48.000 292 12536.77 66.20 55325.10 88888.00 2007-10-19 05:17:48.125 292 12536.83 66.17 55325.12 88888.00 2007-10-19 05:17:48.250 292 12536.80 66.15 55325.15 88888.00 2007-10-19 05:17:48.375 292 12536.80 66.20 55325.15 88888.00 2007-10-19 05:17:48.500 292 12536.80 66.20 55325.18 88888.00 2007-10-19 05:17:48.625 292 12536.85 66.20 55325.18 88888.00 2007-10-19 05:17:48.750 292 12536.85 66.20 55325.15 88888.00 2007-10-19 05:17:48.875 292 12536.83 66.20 55325.15 88888.00 2007-10-19 05:17:49.000 292 12536.85 66.20 55325.15 88888.00 2007-10-19 05:17:49.125 292 12536.85 66.20 55325.15 88888.00 2007-10-19 05:17:49.250 292 12536.77 66.17 55325.18 88888.00 2007-10-19 05:17:49.375 292 12536.80 66.20 55325.20 88888.00 2007-10-19 05:17:49.500 292 12536.80 66.17 55325.20 88888.00 2007-10-19 05:17:49.625 292 12536.80 66.17 55325.20 88888.00 2007-10-19 05:17:49.750 292 12536.75 66.20 55325.18 88888.00 2007-10-19 05:17:49.875 292 12536.73 66.22 55325.15 88888.00 2007-10-19 05:17:50.000 292 12536.75 66.20 55325.18 88888.00 2007-10-19 05:17:50.125 292 12536.80 66.20 55325.18 88888.00 2007-10-19 05:17:50.250 292 12536.77 66.20 55325.20 88888.00 2007-10-19 05:17:50.375 292 12536.80 66.20 55325.22 88888.00 2007-10-19 05:17:50.500 292 12536.75 66.20 55325.22 88888.00 2007-10-19 05:17:50.625 292 12536.70 66.17 55325.20 88888.00 2007-10-19 05:17:50.750 292 12536.73 66.20 55325.20 88888.00 2007-10-19 05:17:50.875 292 12536.73 66.20 55325.22 88888.00 2007-10-19 05:17:51.000 292 12536.70 66.15 55325.20 88888.00 2007-10-19 05:17:51.125 292 12536.75 66.15 55325.22 88888.00 2007-10-19 05:17:51.250 292 12536.80 66.15 55325.20 88888.00 2007-10-19 05:17:51.375 292 12536.80 66.17 55325.22 88888.00 2007-10-19 05:17:51.500 292 12536.73 66.20 55325.28 88888.00 2007-10-19 05:17:51.625 292 12536.73 66.15 55325.25 88888.00 2007-10-19 05:17:51.750 292 12536.75 66.15 55325.25 88888.00 2007-10-19 05:17:51.875 292 12536.75 66.17 55325.22 88888.00 2007-10-19 05:17:52.000 292 12536.80 66.17 55325.22 88888.00 2007-10-19 05:17:52.125 292 12536.77 66.17 55325.28 88888.00 2007-10-19 05:17:52.250 292 12536.70 66.17 55325.30 88888.00 2007-10-19 05:17:52.375 292 12536.70 66.15 55325.35 88888.00 2007-10-19 05:17:52.500 292 12536.70 66.17 55325.32 88888.00 2007-10-19 05:17:52.625 292 12536.75 66.17 55325.30 88888.00 2007-10-19 05:17:52.750 292 12536.77 66.15 55325.32 88888.00 2007-10-19 05:17:52.875 292 12536.75 66.15 55325.35 88888.00 2007-10-19 05:17:53.000 292 12536.77 66.15 55325.35 88888.00 2007-10-19 05:17:53.125 292 12536.80 66.15 55325.35 88888.00 2007-10-19 05:17:53.250 292 12536.80 66.15 55325.40 88888.00 2007-10-19 05:17:53.375 292 12536.77 66.15 55325.40 88888.00 2007-10-19 05:17:53.500 292 12536.77 66.15 55325.35 88888.00 2007-10-19 05:17:53.625 292 12536.73 66.17 55325.35 88888.00 2007-10-19 05:17:53.750 292 12536.73 66.17 55325.32 88888.00 2007-10-19 05:17:53.875 292 12536.75 66.17 55325.32 88888.00 2007-10-19 05:17:54.000 292 12536.75 66.15 55325.35 88888.00 2007-10-19 05:17:54.125 292 12536.75 66.15 55325.35 88888.00 2007-10-19 05:17:54.250 292 12536.77 66.15 55325.35 88888.00 2007-10-19 05:17:54.375 292 12536.80 66.20 55325.32 88888.00 2007-10-19 05:17:54.500 292 12536.77 66.17 55325.38 88888.00 2007-10-19 05:17:54.625 292 12536.73 66.15 55325.40 88888.00 2007-10-19 05:17:54.750 292 12536.73 66.15 55325.38 88888.00 2007-10-19 05:17:54.875 292 12536.77 66.15 55325.35 88888.00 2007-10-19 05:17:55.000 292 12536.77 66.15 55325.38 88888.00 2007-10-19 05:17:55.125 292 12536.80 66.15 55325.40 88888.00 2007-10-19 05:17:55.250 292 12536.80 66.12 55325.43 88888.00 2007-10-19 05:17:55.375 292 12536.83 66.15 55325.38 88888.00 2007-10-19 05:17:55.500 292 12536.83 66.15 55325.38 88888.00 2007-10-19 05:17:55.625 292 12536.83 66.12 55325.40 88888.00 2007-10-19 05:17:55.750 292 12536.83 66.12 55325.40 88888.00 2007-10-19 05:17:55.875 292 12536.77 66.12 55325.38 88888.00 2007-10-19 05:17:56.000 292 12536.77 66.12 55325.40 88888.00 2007-10-19 05:17:56.125 292 12536.75 66.12 55325.40 88888.00 2007-10-19 05:17:56.250 292 12536.73 66.12 55325.40 88888.00 2007-10-19 05:17:56.375 292 12536.73 66.12 55325.40 88888.00 2007-10-19 05:17:56.500 292 12536.70 66.10 55325.40 88888.00 2007-10-19 05:17:56.625 292 12536.75 66.10 55325.43 88888.00 2007-10-19 05:17:56.750 292 12536.83 66.12 55325.43 88888.00 2007-10-19 05:17:56.875 292 12536.88 66.12 55325.45 88888.00 2007-10-19 05:17:57.000 292 12536.85 66.10 55325.43 88888.00 2007-10-19 05:17:57.125 292 12536.75 66.10 55325.43 88888.00 2007-10-19 05:17:57.250 292 12536.67 66.10 55325.43 88888.00 2007-10-19 05:17:57.375 292 12536.70 66.12 55325.45 88888.00 2007-10-19 05:17:57.500 292 12536.75 66.10 55325.47 88888.00 2007-10-19 05:17:57.625 292 12536.70 66.12 55325.47 88888.00 2007-10-19 05:17:57.750 292 12536.62 66.12 55325.47 88888.00 2007-10-19 05:17:57.875 292 12536.67 66.12 55325.47 88888.00 2007-10-19 05:17:58.000 292 12536.73 66.12 55325.47 88888.00 2007-10-19 05:17:58.125 292 12536.73 66.10 55325.47 88888.00 2007-10-19 05:17:58.250 292 12536.67 66.10 55325.47 88888.00 2007-10-19 05:17:58.375 292 12536.70 66.10 55325.47 88888.00 2007-10-19 05:17:58.500 292 12536.73 66.10 55325.47 88888.00 2007-10-19 05:17:58.625 292 12536.75 66.12 55325.47 88888.00 2007-10-19 05:17:58.750 292 12536.67 66.12 55325.50 88888.00 2007-10-19 05:17:58.875 292 12536.67 66.10 55325.53 88888.00 2007-10-19 05:17:59.000 292 12536.77 66.08 55325.50 88888.00 2007-10-19 05:17:59.125 292 12536.77 66.08 55325.50 88888.00 2007-10-19 05:17:59.250 292 12536.73 66.08 55325.47 88888.00 2007-10-19 05:17:59.375 292 12536.75 66.08 55325.47 88888.00 2007-10-19 05:17:59.500 292 12536.70 66.08 55325.50 88888.00 2007-10-19 05:17:59.625 292 12536.65 66.10 55325.53 88888.00 2007-10-19 05:17:59.750 292 12536.62 66.08 55325.50 88888.00 2007-10-19 05:17:59.875 292 12536.62 66.10 55325.50 88888.00 2007-10-19 05:18:00.000 292 12536.73 66.08 55325.47 88888.00 2007-10-19 05:18:00.125 292 12536.75 66.08 55325.47 88888.00 2007-10-19 05:18:00.250 292 12536.67 66.05 55325.50 88888.00 2007-10-19 05:18:00.375 292 12536.67 66.10 55325.50 88888.00 2007-10-19 05:18:00.500 292 12536.73 66.10 55325.47 88888.00 2007-10-19 05:18:00.625 292 12536.73 66.08 55325.50 88888.00 2007-10-19 05:18:00.750 292 12536.73 66.10 55325.53 88888.00 2007-10-19 05:18:00.875 292 12536.70 66.10 55325.53 88888.00 2007-10-19 05:18:01.000 292 12536.67 66.08 55325.53 88888.00 2007-10-19 05:18:01.125 292 12536.67 66.08 55325.53 88888.00 2007-10-19 05:18:01.250 292 12536.70 66.08 55325.55 88888.00 2007-10-19 05:18:01.375 292 12536.77 66.10 55325.53 88888.00 2007-10-19 05:18:01.500 292 12536.75 66.08 55325.53 88888.00 2007-10-19 05:18:01.625 292 12536.73 66.08 55325.55 88888.00 2007-10-19 05:18:01.750 292 12536.73 66.08 55325.57 88888.00 2007-10-19 05:18:01.875 292 12536.73 66.08 55325.57 88888.00 2007-10-19 05:18:02.000 292 12536.70 66.05 55325.57 88888.00 2007-10-19 05:18:02.125 292 12536.75 66.05 55325.60 88888.00 2007-10-19 05:18:02.250 292 12536.73 66.05 55325.62 88888.00 2007-10-19 05:18:02.375 292 12536.70 66.03 55325.60 88888.00 2007-10-19 05:18:02.500 292 12536.70 66.03 55325.57 88888.00 2007-10-19 05:18:02.625 292 12536.70 66.05 55325.57 88888.00 2007-10-19 05:18:02.750 292 12536.62 66.03 55325.57 88888.00 2007-10-19 05:18:02.875 292 12536.65 66.03 55325.60 88888.00 2007-10-19 05:18:03.000 292 12536.67 66.05 55325.65 88888.00 2007-10-19 05:18:03.125 292 12536.65 66.08 55325.65 88888.00 2007-10-19 05:18:03.250 292 12536.65 66.05 55325.62 88888.00 2007-10-19 05:18:03.375 292 12536.67 66.05 55325.60 88888.00 2007-10-19 05:18:03.500 292 12536.70 66.05 55325.60 88888.00 2007-10-19 05:18:03.625 292 12536.73 66.03 55325.62 88888.00 2007-10-19 05:18:03.750 292 12536.73 66.03 55325.60 88888.00 2007-10-19 05:18:03.875 292 12536.77 66.08 55325.62 88888.00 2007-10-19 05:18:04.000 292 12536.75 66.05 55325.62 88888.00 2007-10-19 05:18:04.125 292 12536.75 66.03 55325.65 88888.00 2007-10-19 05:18:04.250 292 12536.75 66.03 55325.62 88888.00 2007-10-19 05:18:04.375 292 12536.80 65.97 55325.62 88888.00 2007-10-19 05:18:04.500 292 12536.75 66.00 55325.65 88888.00 2007-10-19 05:18:04.625 292 12536.67 66.03 55325.70 88888.00 2007-10-19 05:18:04.750 292 12536.65 66.03 55325.70 88888.00 2007-10-19 05:18:04.875 292 12536.70 66.05 55325.68 88888.00 2007-10-19 05:18:05.000 292 12536.73 66.03 55325.68 88888.00 2007-10-19 05:18:05.125 292 12536.70 66.03 55325.65 88888.00 2007-10-19 05:18:05.250 292 12536.65 66.00 55325.68 88888.00 2007-10-19 05:18:05.375 292 12536.67 65.97 55325.65 88888.00 2007-10-19 05:18:05.500 292 12536.70 66.00 55325.65 88888.00 2007-10-19 05:18:05.625 292 12536.73 66.00 55325.65 88888.00 2007-10-19 05:18:05.750 292 12536.73 66.03 55325.65 88888.00 2007-10-19 05:18:05.875 292 12536.73 66.03 55325.70 88888.00 2007-10-19 05:18:06.000 292 12536.67 66.00 55325.68 88888.00 2007-10-19 05:18:06.125 292 12536.70 66.03 55325.70 88888.00 2007-10-19 05:18:06.250 292 12536.70 66.00 55325.70 88888.00 2007-10-19 05:18:06.375 292 12536.70 66.03 55325.70 88888.00 2007-10-19 05:18:06.500 292 12536.67 66.00 55325.70 88888.00 2007-10-19 05:18:06.625 292 12536.70 66.00 55325.72 88888.00 2007-10-19 05:18:06.750 292 12536.70 65.97 55325.72 88888.00 2007-10-19 05:18:06.875 292 12536.65 66.00 55325.70 88888.00 2007-10-19 05:18:07.000 292 12536.60 66.00 55325.70 88888.00 2007-10-19 05:18:07.125 292 12536.58 65.97 55325.70 88888.00 2007-10-19 05:18:07.250 292 12536.60 65.95 55325.70 88888.00 2007-10-19 05:18:07.375 292 12536.67 65.97 55325.70 88888.00 2007-10-19 05:18:07.500 292 12536.65 65.97 55325.68 88888.00 2007-10-19 05:18:07.625 292 12536.60 65.95 55325.68 88888.00 2007-10-19 05:18:07.750 292 12536.58 65.97 55325.70 88888.00 2007-10-19 05:18:07.875 292 12536.58 65.97 55325.72 88888.00 2007-10-19 05:18:08.000 292 12536.60 65.95 55325.70 88888.00 2007-10-19 05:18:08.125 292 12536.62 65.97 55325.70 88888.00 2007-10-19 05:18:08.250 292 12536.55 65.97 55325.75 88888.00 2007-10-19 05:18:08.375 292 12536.55 66.00 55325.72 88888.00 2007-10-19 05:18:08.500 292 12536.55 65.97 55325.75 88888.00 2007-10-19 05:18:08.625 292 12536.58 66.00 55325.75 88888.00 2007-10-19 05:18:08.750 292 12536.55 65.97 55325.80 88888.00 2007-10-19 05:18:08.875 292 12536.58 65.97 55325.75 88888.00 2007-10-19 05:18:09.000 292 12536.58 65.95 55325.72 88888.00 2007-10-19 05:18:09.125 292 12536.55 65.92 55325.78 88888.00 2007-10-19 05:18:09.250 292 12536.52 65.92 55325.75 88888.00 2007-10-19 05:18:09.375 292 12536.55 65.92 55325.75 88888.00 2007-10-19 05:18:09.500 292 12536.58 65.92 55325.75 88888.00 2007-10-19 05:18:09.625 292 12536.58 65.92 55325.75 88888.00 2007-10-19 05:18:09.750 292 12536.60 65.90 55325.78 88888.00 2007-10-19 05:18:09.875 292 12536.65 65.92 55325.78 88888.00 2007-10-19 05:18:10.000 292 12536.65 65.90 55325.75 88888.00 2007-10-19 05:18:10.125 292 12536.58 65.90 55325.75 88888.00 2007-10-19 05:18:10.250 292 12536.52 65.92 55325.78 88888.00 2007-10-19 05:18:10.375 292 12536.52 65.92 55325.78 88888.00 2007-10-19 05:18:10.500 292 12536.55 65.92 55325.75 88888.00 2007-10-19 05:18:10.625 292 12536.55 65.90 55325.75 88888.00 2007-10-19 05:18:10.750 292 12536.52 65.90 55325.75 88888.00 2007-10-19 05:18:10.875 292 12536.52 65.88 55325.75 88888.00 2007-10-19 05:18:11.000 292 12536.55 65.88 55325.78 88888.00 2007-10-19 05:18:11.125 292 12536.58 65.90 55325.78 88888.00 2007-10-19 05:18:11.250 292 12536.52 65.88 55325.75 88888.00 2007-10-19 05:18:11.375 292 12536.55 65.90 55325.72 88888.00 2007-10-19 05:18:11.500 292 12536.50 65.92 55325.75 88888.00 2007-10-19 05:18:11.625 292 12536.52 65.90 55325.78 88888.00 2007-10-19 05:18:11.750 292 12536.52 65.90 55325.80 88888.00 2007-10-19 05:18:11.875 292 12536.42 65.90 55325.80 88888.00 2007-10-19 05:18:12.000 292 12536.38 65.90 55325.80 88888.00 2007-10-19 05:18:12.125 292 12536.48 65.90 55325.82 88888.00 2007-10-19 05:18:12.250 292 12536.50 65.90 55325.82 88888.00 2007-10-19 05:18:12.375 292 12536.52 65.90 55325.80 88888.00 2007-10-19 05:18:12.500 292 12536.55 65.92 55325.78 88888.00 2007-10-19 05:18:12.625 292 12536.52 65.90 55325.80 88888.00 2007-10-19 05:18:12.750 292 12536.55 65.88 55325.80 88888.00 2007-10-19 05:18:12.875 292 12536.58 65.90 55325.80 88888.00 2007-10-19 05:18:13.000 292 12536.52 65.90 55325.82 88888.00 2007-10-19 05:18:13.125 292 12536.48 65.88 55325.85 88888.00 2007-10-19 05:18:13.250 292 12536.50 65.85 55325.80 88888.00 2007-10-19 05:18:13.375 292 12536.60 65.90 55325.80 88888.00 2007-10-19 05:18:13.500 292 12536.65 65.90 55325.82 88888.00 2007-10-19 05:18:13.625 292 12536.62 65.92 55325.82 88888.00 2007-10-19 05:18:13.750 292 12536.58 65.90 55325.82 88888.00 2007-10-19 05:18:13.875 292 12536.62 65.90 55325.82 88888.00 2007-10-19 05:18:14.000 292 12536.65 65.90 55325.85 88888.00 2007-10-19 05:18:14.125 292 12536.67 65.90 55325.88 88888.00 2007-10-19 05:18:14.250 292 12536.62 65.90 55325.85 88888.00 2007-10-19 05:18:14.375 292 12536.65 65.88 55325.85 88888.00 2007-10-19 05:18:14.500 292 12536.62 65.92 55325.85 88888.00 2007-10-19 05:18:14.625 292 12536.65 65.92 55325.82 88888.00 2007-10-19 05:18:14.750 292 12536.65 65.90 55325.88 88888.00 2007-10-19 05:18:14.875 292 12536.65 65.90 55325.88 88888.00 2007-10-19 05:18:15.000 292 12536.62 65.92 55325.88 88888.00 2007-10-19 05:18:15.125 292 12536.55 65.92 55325.90 88888.00 2007-10-19 05:18:15.250 292 12536.50 65.90 55325.90 88888.00 2007-10-19 05:18:15.375 292 12536.60 65.90 55325.90 88888.00 2007-10-19 05:18:15.500 292 12536.62 65.92 55325.93 88888.00 2007-10-19 05:18:15.625 292 12536.65 65.90 55325.90 88888.00 2007-10-19 05:18:15.750 292 12536.62 65.88 55325.88 88888.00 2007-10-19 05:18:15.875 292 12536.55 65.92 55325.88 88888.00 2007-10-19 05:18:16.000 292 12536.60 65.90 55325.88 88888.00 2007-10-19 05:18:16.125 292 12536.65 65.92 55325.90 88888.00 2007-10-19 05:18:16.250 292 12536.67 65.92 55325.90 88888.00 2007-10-19 05:18:16.375 292 12536.67 65.90 55325.90 88888.00 2007-10-19 05:18:16.500 292 12536.65 65.92 55325.93 88888.00 2007-10-19 05:18:16.625 292 12536.67 65.97 55325.93 88888.00 2007-10-19 05:18:16.750 292 12536.67 65.95 55325.93 88888.00 2007-10-19 05:18:16.875 292 12536.67 65.95 55325.90 88888.00 2007-10-19 05:18:17.000 292 12536.73 65.95 55325.90 88888.00 2007-10-19 05:18:17.125 292 12536.73 65.95 55325.90 88888.00 2007-10-19 05:18:17.250 292 12536.62 65.95 55325.90 88888.00 2007-10-19 05:18:17.375 292 12536.65 65.95 55325.90 88888.00 2007-10-19 05:18:17.500 292 12536.70 65.97 55325.93 88888.00 2007-10-19 05:18:17.625 292 12536.75 65.97 55325.93 88888.00 2007-10-19 05:18:17.750 292 12536.77 65.95 55325.97 88888.00 2007-10-19 05:18:17.875 292 12536.77 65.97 55326.00 88888.00 2007-10-19 05:18:18.000 292 12536.70 66.00 55325.97 88888.00 2007-10-19 05:18:18.125 292 12536.67 66.00 55325.97 88888.00 2007-10-19 05:18:18.250 292 12536.75 65.97 55325.95 88888.00 2007-10-19 05:18:18.375 292 12536.80 66.00 55325.93 88888.00 2007-10-19 05:18:18.500 292 12536.80 66.00 55325.93 88888.00 2007-10-19 05:18:18.625 292 12536.80 66.03 55325.97 88888.00 2007-10-19 05:18:18.750 292 12536.77 65.97 55325.95 88888.00 2007-10-19 05:18:18.875 292 12536.75 65.97 55325.97 88888.00 2007-10-19 05:18:19.000 292 12536.77 65.95 55325.97 88888.00 2007-10-19 05:18:19.125 292 12536.77 65.97 55325.95 88888.00 2007-10-19 05:18:19.250 292 12536.67 65.95 55325.97 88888.00 2007-10-19 05:18:19.375 292 12536.73 65.97 55325.97 88888.00 2007-10-19 05:18:19.500 292 12536.77 66.00 55326.00 88888.00 2007-10-19 05:18:19.625 292 12536.77 66.00 55326.00 88888.00 2007-10-19 05:18:19.750 292 12536.77 65.97 55326.00 88888.00 2007-10-19 05:18:19.875 292 12536.77 65.97 55326.03 88888.00 2007-10-19 05:18:20.000 292 12536.75 65.97 55326.00 88888.00 2007-10-19 05:18:20.125 292 12536.77 66.00 55326.00 88888.00 2007-10-19 05:18:20.250 292 12536.73 66.00 55326.05 88888.00 2007-10-19 05:18:20.375 292 12536.80 66.00 55326.05 88888.00 2007-10-19 05:18:20.500 292 12536.77 66.03 55326.05 88888.00 2007-10-19 05:18:20.625 292 12536.80 66.03 55326.00 88888.00 2007-10-19 05:18:20.750 292 12536.83 66.03 55326.03 88888.00 2007-10-19 05:18:20.875 292 12536.83 66.03 55326.03 88888.00 2007-10-19 05:18:21.000 292 12536.88 66.03 55326.03 88888.00 2007-10-19 05:18:21.125 292 12536.83 66.03 55326.05 88888.00 2007-10-19 05:18:21.250 292 12536.77 66.05 55326.03 88888.00 2007-10-19 05:18:21.375 292 12536.80 66.08 55326.03 88888.00 2007-10-19 05:18:21.500 292 12536.80 66.08 55326.00 88888.00 2007-10-19 05:18:21.625 292 12536.77 66.08 55326.00 88888.00 2007-10-19 05:18:21.750 292 12536.77 66.08 55326.00 88888.00 2007-10-19 05:18:21.875 292 12536.80 66.05 55326.00 88888.00 2007-10-19 05:18:22.000 292 12536.80 66.05 55326.03 88888.00 2007-10-19 05:18:22.125 292 12536.83 66.05 55326.03 88888.00 2007-10-19 05:18:22.250 292 12536.88 66.05 55326.03 88888.00 2007-10-19 05:18:22.375 292 12536.88 66.08 55326.03 88888.00 2007-10-19 05:18:22.500 292 12536.83 66.08 55326.03 88888.00 2007-10-19 05:18:22.625 292 12536.85 66.10 55326.10 88888.00 2007-10-19 05:18:22.750 292 12536.85 66.10 55326.10 88888.00 2007-10-19 05:18:22.875 292 12536.85 66.08 55326.05 88888.00 2007-10-19 05:18:23.000 292 12536.88 66.05 55326.03 88888.00 2007-10-19 05:18:23.125 292 12536.90 66.08 55326.05 88888.00 2007-10-19 05:18:23.250 292 12536.85 66.03 55326.07 88888.00 2007-10-19 05:18:23.375 292 12536.83 66.05 55326.07 88888.00 2007-10-19 05:18:23.500 292 12536.83 66.05 55326.07 88888.00 2007-10-19 05:18:23.625 292 12536.85 66.08 55326.07 88888.00 2007-10-19 05:18:23.750 292 12536.85 66.10 55326.07 88888.00 2007-10-19 05:18:23.875 292 12536.85 66.10 55326.07 88888.00 2007-10-19 05:18:24.000 292 12536.85 66.08 55326.07 88888.00 2007-10-19 05:18:24.125 292 12536.83 66.08 55326.10 88888.00 2007-10-19 05:18:24.250 292 12536.80 66.12 55326.15 88888.00 2007-10-19 05:18:24.375 292 12536.85 66.15 55326.12 88888.00 2007-10-19 05:18:24.500 292 12536.83 66.15 55326.15 88888.00 2007-10-19 05:18:24.625 292 12536.80 66.12 55326.10 88888.00 2007-10-19 05:18:24.750 292 12536.88 66.15 55326.07 88888.00 2007-10-19 05:18:24.875 292 12536.90 66.12 55326.10 88888.00 2007-10-19 05:18:25.000 292 12536.90 66.12 55326.12 88888.00 2007-10-19 05:18:25.125 292 12536.90 66.12 55326.12 88888.00 2007-10-19 05:18:25.250 292 12536.92 66.12 55326.12 88888.00 2007-10-19 05:18:25.375 292 12536.95 66.15 55326.12 88888.00 2007-10-19 05:18:25.500 292 12536.92 66.15 55326.15 88888.00 2007-10-19 05:18:25.625 292 12536.95 66.15 55326.15 88888.00 2007-10-19 05:18:25.750 292 12536.98 66.15 55326.15 88888.00 2007-10-19 05:18:25.875 292 12536.90 66.15 55326.15 88888.00 2007-10-19 05:18:26.000 292 12536.88 66.12 55326.12 88888.00 2007-10-19 05:18:26.125 292 12536.90 66.10 55326.12 88888.00 2007-10-19 05:18:26.250 292 12536.88 66.12 55326.15 88888.00 2007-10-19 05:18:26.375 292 12536.92 66.12 55326.18 88888.00 2007-10-19 05:18:26.500 292 12537.00 66.15 55326.15 88888.00 2007-10-19 05:18:26.625 292 12536.98 66.15 55326.12 88888.00 2007-10-19 05:18:26.750 292 12536.95 66.15 55326.15 88888.00 2007-10-19 05:18:26.875 292 12536.90 66.12 55326.15 88888.00 2007-10-19 05:18:27.000 292 12536.90 66.15 55326.18 88888.00 2007-10-19 05:18:27.125 292 12536.98 66.15 55326.20 88888.00 2007-10-19 05:18:27.250 292 12536.98 66.15 55326.22 88888.00 2007-10-19 05:18:27.375 292 12536.95 66.15 55326.20 88888.00 2007-10-19 05:18:27.500 292 12536.90 66.15 55326.22 88888.00 2007-10-19 05:18:27.625 292 12536.98 66.15 55326.22 88888.00 2007-10-19 05:18:27.750 292 12537.00 66.15 55326.22 88888.00 2007-10-19 05:18:27.875 292 12537.00 66.20 55326.22 88888.00 2007-10-19 05:18:28.000 292 12537.00 66.17 55326.20 88888.00 2007-10-19 05:18:28.125 292 12537.00 66.20 55326.25 88888.00 2007-10-19 05:18:28.250 292 12537.02 66.17 55326.28 88888.00 2007-10-19 05:18:28.375 292 12537.08 66.20 55326.25 88888.00 2007-10-19 05:18:28.500 292 12537.02 66.20 55326.25 88888.00 2007-10-19 05:18:28.625 292 12536.95 66.20 55326.25 88888.00 2007-10-19 05:18:28.750 292 12536.90 66.20 55326.28 88888.00 2007-10-19 05:18:28.875 292 12536.90 66.22 55326.30 88888.00 2007-10-19 05:18:29.000 292 12536.95 66.20 55326.28 88888.00 2007-10-19 05:18:29.125 292 12537.02 66.17 55326.30 88888.00 2007-10-19 05:18:29.250 292 12537.10 66.17 55326.28 88888.00 2007-10-19 05:18:29.375 292 12537.02 66.20 55326.28 88888.00 2007-10-19 05:18:29.500 292 12536.95 66.22 55326.28 88888.00 2007-10-19 05:18:29.625 292 12536.92 66.20 55326.30 88888.00 2007-10-19 05:18:29.750 292 12536.95 66.22 55326.32 88888.00 2007-10-19 05:18:29.875 292 12536.95 66.22 55326.35 88888.00 2007-10-19 05:18:30.000 292 12536.90 66.22 55326.32 88888.00 2007-10-19 05:18:30.125 292 12536.90 66.20 55326.30 88888.00 2007-10-19 05:18:30.250 292 12536.95 66.20 55326.35 88888.00 2007-10-19 05:18:30.375 292 12537.02 66.22 55326.30 88888.00 2007-10-19 05:18:30.500 292 12536.98 66.20 55326.35 88888.00 2007-10-19 05:18:30.625 292 12536.92 66.17 55326.35 88888.00 2007-10-19 05:18:30.750 292 12536.90 66.20 55326.35 88888.00 2007-10-19 05:18:30.875 292 12536.90 66.22 55326.38 88888.00 2007-10-19 05:18:31.000 292 12536.90 66.25 55326.38 88888.00 2007-10-19 05:18:31.125 292 12536.90 66.25 55326.38 88888.00 2007-10-19 05:18:31.250 292 12536.90 66.25 55326.38 88888.00 2007-10-19 05:18:31.375 292 12536.88 66.28 55326.35 88888.00 2007-10-19 05:18:31.500 292 12536.85 66.25 55326.38 88888.00 2007-10-19 05:18:31.625 292 12536.88 66.28 55326.40 88888.00 2007-10-19 05:18:31.750 292 12536.88 66.25 55326.40 88888.00 2007-10-19 05:18:31.875 292 12536.88 66.25 55326.40 88888.00 2007-10-19 05:18:32.000 292 12536.83 66.25 55326.40 88888.00 2007-10-19 05:18:32.125 292 12536.80 66.25 55326.40 88888.00 2007-10-19 05:18:32.250 292 12536.80 66.28 55326.45 88888.00 2007-10-19 05:18:32.375 292 12536.80 66.30 55326.45 88888.00 2007-10-19 05:18:32.500 292 12536.83 66.33 55326.47 88888.00 2007-10-19 05:18:32.625 292 12536.83 66.30 55326.45 88888.00 2007-10-19 05:18:32.750 292 12536.77 66.30 55326.43 88888.00 2007-10-19 05:18:32.875 292 12536.75 66.30 55326.45 88888.00 2007-10-19 05:18:33.000 292 12536.77 66.28 55326.45 88888.00 2007-10-19 05:18:33.125 292 12536.80 66.28 55326.43 88888.00 2007-10-19 05:18:33.250 292 12536.77 66.25 55326.45 88888.00 2007-10-19 05:18:33.375 292 12536.75 66.28 55326.45 88888.00 2007-10-19 05:18:33.500 292 12536.75 66.28 55326.45 88888.00 2007-10-19 05:18:33.625 292 12536.80 66.30 55326.45 88888.00 2007-10-19 05:18:33.750 292 12536.83 66.33 55326.45 88888.00 2007-10-19 05:18:33.875 292 12536.77 66.30 55326.50 88888.00 2007-10-19 05:18:34.000 292 12536.77 66.33 55326.50 88888.00 2007-10-19 05:18:34.125 292 12536.80 66.33 55326.55 88888.00 2007-10-19 05:18:34.250 292 12536.70 66.35 55326.55 88888.00 2007-10-19 05:18:34.375 292 12536.70 66.33 55326.53 88888.00 2007-10-19 05:18:34.500 292 12536.75 66.35 55326.53 88888.00 2007-10-19 05:18:34.625 292 12536.75 66.33 55326.53 88888.00 2007-10-19 05:18:34.750 292 12536.75 66.30 55326.55 88888.00 2007-10-19 05:18:34.875 292 12536.75 66.30 55326.55 88888.00 2007-10-19 05:18:35.000 292 12536.73 66.30 55326.55 88888.00 2007-10-19 05:18:35.125 292 12536.70 66.33 55326.57 88888.00 2007-10-19 05:18:35.250 292 12536.70 66.33 55326.57 88888.00 2007-10-19 05:18:35.375 292 12536.75 66.35 55326.55 88888.00 2007-10-19 05:18:35.500 292 12536.70 66.35 55326.55 88888.00 2007-10-19 05:18:35.625 292 12536.73 66.35 55326.57 88888.00 2007-10-19 05:18:35.750 292 12536.73 66.38 55326.60 88888.00 2007-10-19 05:18:35.875 292 12536.67 66.35 55326.60 88888.00 2007-10-19 05:18:36.000 292 12536.67 66.35 55326.57 88888.00 2007-10-19 05:18:36.125 292 12536.70 66.35 55326.60 88888.00 2007-10-19 05:18:36.250 292 12536.62 66.35 55326.62 88888.00 2007-10-19 05:18:36.375 292 12536.65 66.38 55326.62 88888.00 2007-10-19 05:18:36.500 292 12536.67 66.38 55326.62 88888.00 2007-10-19 05:18:36.625 292 12536.67 66.35 55326.65 88888.00 2007-10-19 05:18:36.750 292 12536.73 66.33 55326.65 88888.00 2007-10-19 05:18:36.875 292 12536.70 66.35 55326.62 88888.00 2007-10-19 05:18:37.000 292 12536.67 66.38 55326.62 88888.00 2007-10-19 05:18:37.125 292 12536.67 66.40 55326.65 88888.00 2007-10-19 05:18:37.250 292 12536.65 66.38 55326.68 88888.00 2007-10-19 05:18:37.375 292 12536.60 66.38 55326.68 88888.00 2007-10-19 05:18:37.500 292 12536.60 66.38 55326.68 88888.00 2007-10-19 05:18:37.625 292 12536.65 66.40 55326.70 88888.00 2007-10-19 05:18:37.750 292 12536.70 66.40 55326.70 88888.00 2007-10-19 05:18:37.875 292 12536.70 66.38 55326.72 88888.00 2007-10-19 05:18:38.000 292 12536.65 66.38 55326.72 88888.00 2007-10-19 05:18:38.125 292 12536.55 66.38 55326.70 88888.00 2007-10-19 05:18:38.250 292 12536.60 66.38 55326.72 88888.00 2007-10-19 05:18:38.375 292 12536.60 66.40 55326.72 88888.00 2007-10-19 05:18:38.500 292 12536.60 66.40 55326.70 88888.00 2007-10-19 05:18:38.625 292 12536.65 66.40 55326.70 88888.00 2007-10-19 05:18:38.750 292 12536.62 66.40 55326.75 88888.00 2007-10-19 05:18:38.875 292 12536.60 66.38 55326.80 88888.00 2007-10-19 05:18:39.000 292 12536.58 66.40 55326.80 88888.00 2007-10-19 05:18:39.125 292 12536.55 66.38 55326.80 88888.00 2007-10-19 05:18:39.250 292 12536.50 66.40 55326.82 88888.00 2007-10-19 05:18:39.375 292 12536.48 66.40 55326.82 88888.00 2007-10-19 05:18:39.500 292 12536.50 66.40 55326.75 88888.00 2007-10-19 05:18:39.625 292 12536.58 66.40 55326.75 88888.00 2007-10-19 05:18:39.750 292 12536.60 66.40 55326.75 88888.00 2007-10-19 05:18:39.875 292 12536.52 66.42 55326.75 88888.00 2007-10-19 05:18:40.000 292 12536.45 66.42 55326.80 88888.00 2007-10-19 05:18:40.125 292 12536.42 66.42 55326.85 88888.00 2007-10-19 05:18:40.250 292 12536.45 66.42 55326.82 88888.00 2007-10-19 05:18:40.375 292 12536.50 66.42 55326.82 88888.00 2007-10-19 05:18:40.500 292 12536.45 66.45 55326.80 88888.00 2007-10-19 05:18:40.625 292 12536.42 66.42 55326.80 88888.00 2007-10-19 05:18:40.750 292 12536.40 66.42 55326.82 88888.00 2007-10-19 05:18:40.875 292 12536.42 66.42 55326.82 88888.00 2007-10-19 05:18:41.000 292 12536.48 66.40 55326.82 88888.00 2007-10-19 05:18:41.125 292 12536.48 66.42 55326.82 88888.00 2007-10-19 05:18:41.250 292 12536.45 66.40 55326.85 88888.00 2007-10-19 05:18:41.375 292 12536.45 66.42 55326.85 88888.00 2007-10-19 05:18:41.500 292 12536.42 66.45 55326.88 88888.00 2007-10-19 05:18:41.625 292 12536.33 66.45 55326.88 88888.00 2007-10-19 05:18:41.750 292 12536.30 66.45 55326.90 88888.00 2007-10-19 05:18:41.875 292 12536.35 66.45 55326.88 88888.00 2007-10-19 05:18:42.000 292 12536.38 66.45 55326.90 88888.00 2007-10-19 05:18:42.125 292 12536.35 66.45 55326.93 88888.00 2007-10-19 05:18:42.250 292 12536.33 66.45 55326.93 88888.00 2007-10-19 05:18:42.375 292 12536.35 66.47 55326.90 88888.00 2007-10-19 05:18:42.500 292 12536.30 66.47 55326.93 88888.00 2007-10-19 05:18:42.625 292 12536.33 66.47 55326.95 88888.00 2007-10-19 05:18:42.750 292 12536.33 66.45 55326.97 88888.00 2007-10-19 05:18:42.875 292 12536.33 66.45 55326.97 88888.00 2007-10-19 05:18:43.000 292 12536.33 66.47 55326.97 88888.00 2007-10-19 05:18:43.125 292 12536.33 66.47 55326.95 88888.00 2007-10-19 05:18:43.250 292 12536.33 66.47 55326.97 88888.00 2007-10-19 05:18:43.375 292 12536.33 66.47 55327.00 88888.00 2007-10-19 05:18:43.500 292 12536.27 66.47 55326.97 88888.00 2007-10-19 05:18:43.625 292 12536.25 66.50 55326.97 88888.00 2007-10-19 05:18:43.750 292 12536.25 66.50 55326.97 88888.00 2007-10-19 05:18:43.875 292 12536.27 66.50 55327.00 88888.00 2007-10-19 05:18:44.000 292 12536.30 66.50 55327.00 88888.00 2007-10-19 05:18:44.125 292 12536.33 66.50 55327.00 88888.00 2007-10-19 05:18:44.250 292 12536.30 66.50 55327.03 88888.00 2007-10-19 05:18:44.375 292 12536.27 66.53 55327.03 88888.00 2007-10-19 05:18:44.500 292 12536.27 66.50 55327.03 88888.00 2007-10-19 05:18:44.625 292 12536.30 66.53 55327.03 88888.00 2007-10-19 05:18:44.750 292 12536.38 66.53 55327.03 88888.00 2007-10-19 05:18:44.875 292 12536.38 66.53 55327.00 88888.00 2007-10-19 05:18:45.000 292 12536.30 66.53 55327.03 88888.00 2007-10-19 05:18:45.125 292 12536.27 66.50 55327.05 88888.00 2007-10-19 05:18:45.250 292 12536.30 66.50 55327.03 88888.00 2007-10-19 05:18:45.375 292 12536.38 66.55 55327.03 88888.00 2007-10-19 05:18:45.500 292 12536.38 66.55 55327.05 88888.00 2007-10-19 05:18:45.625 292 12536.33 66.55 55327.07 88888.00 2007-10-19 05:18:45.750 292 12536.33 66.53 55327.10 88888.00 2007-10-19 05:18:45.875 292 12536.33 66.53 55327.10 88888.00 2007-10-19 05:18:46.000 292 12536.35 66.53 55327.12 88888.00 2007-10-19 05:18:46.125 292 12536.35 66.55 55327.12 88888.00 2007-10-19 05:18:46.250 292 12536.33 66.58 55327.12 88888.00 2007-10-19 05:18:46.375 292 12536.40 66.55 55327.10 88888.00 2007-10-19 05:18:46.500 292 12536.40 66.55 55327.10 88888.00 2007-10-19 05:18:46.625 292 12536.38 66.58 55327.10 88888.00 2007-10-19 05:18:46.750 292 12536.38 66.60 55327.12 88888.00 2007-10-19 05:18:46.875 292 12536.40 66.58 55327.10 88888.00 2007-10-19 05:18:47.000 292 12536.35 66.58 55327.10 88888.00 2007-10-19 05:18:47.125 292 12536.35 66.60 55327.10 88888.00 2007-10-19 05:18:47.250 292 12536.40 66.60 55327.10 88888.00 2007-10-19 05:18:47.375 292 12536.42 66.60 55327.12 88888.00 2007-10-19 05:18:47.500 292 12536.42 66.60 55327.12 88888.00 2007-10-19 05:18:47.625 292 12536.42 66.62 55327.12 88888.00 2007-10-19 05:18:47.750 292 12536.40 66.60 55327.12 88888.00 2007-10-19 05:18:47.875 292 12536.35 66.60 55327.12 88888.00 2007-10-19 05:18:48.000 292 12536.30 66.60 55327.12 88888.00 2007-10-19 05:18:48.125 292 12536.35 66.62 55327.15 88888.00 2007-10-19 05:18:48.250 292 12536.38 66.60 55327.18 88888.00 2007-10-19 05:18:48.375 292 12536.40 66.62 55327.18 88888.00 2007-10-19 05:18:48.500 292 12536.42 66.60 55327.18 88888.00 2007-10-19 05:18:48.625 292 12536.42 66.62 55327.18 88888.00 2007-10-19 05:18:48.750 292 12536.38 66.65 55327.18 88888.00 2007-10-19 05:18:48.875 292 12536.35 66.65 55327.18 88888.00 2007-10-19 05:18:49.000 292 12536.35 66.65 55327.18 88888.00 2007-10-19 05:18:49.125 292 12536.33 66.67 55327.18 88888.00 2007-10-19 05:18:49.250 292 12536.40 66.65 55327.20 88888.00 2007-10-19 05:18:49.375 292 12536.50 66.65 55327.18 88888.00 2007-10-19 05:18:49.500 292 12536.52 66.67 55327.20 88888.00 2007-10-19 05:18:49.625 292 12536.50 66.70 55327.20 88888.00 2007-10-19 05:18:49.750 292 12536.42 66.67 55327.20 88888.00 2007-10-19 05:18:49.875 292 12536.42 66.70 55327.18 88888.00 2007-10-19 05:18:50.000 292 12536.48 66.70 55327.20 88888.00 2007-10-19 05:18:50.125 292 12536.50 66.70 55327.22 88888.00 2007-10-19 05:18:50.250 292 12536.42 66.70 55327.22 88888.00 2007-10-19 05:18:50.375 292 12536.33 66.70 55327.25 88888.00 2007-10-19 05:18:50.500 292 12536.30 66.75 55327.25 88888.00 2007-10-19 05:18:50.625 292 12536.33 66.78 55327.25 88888.00 2007-10-19 05:18:50.750 292 12536.33 66.72 55327.22 88888.00 2007-10-19 05:18:50.875 292 12536.38 66.72 55327.22 88888.00 2007-10-19 05:18:51.000 292 12536.35 66.72 55327.25 88888.00 2007-10-19 05:18:51.125 292 12536.35 66.72 55327.28 88888.00 2007-10-19 05:18:51.250 292 12536.30 66.72 55327.25 88888.00 2007-10-19 05:18:51.375 292 12536.35 66.72 55327.25 88888.00 2007-10-19 05:18:51.500 292 12536.33 66.75 55327.25 88888.00 2007-10-19 05:18:51.625 292 12536.33 66.78 55327.28 88888.00 2007-10-19 05:18:51.750 292 12536.38 66.80 55327.28 88888.00 2007-10-19 05:18:51.875 292 12536.35 66.78 55327.28 88888.00 2007-10-19 05:18:52.000 292 12536.35 66.78 55327.25 88888.00 2007-10-19 05:18:52.125 292 12536.35 66.83 55327.28 88888.00 2007-10-19 05:18:52.250 292 12536.38 66.80 55327.28 88888.00 2007-10-19 05:18:52.375 292 12536.40 66.80 55327.28 88888.00 2007-10-19 05:18:52.500 292 12536.38 66.80 55327.30 88888.00 2007-10-19 05:18:52.625 292 12536.38 66.80 55327.30 88888.00 2007-10-19 05:18:52.750 292 12536.42 66.80 55327.30 88888.00 2007-10-19 05:18:52.875 292 12536.40 66.83 55327.30 88888.00 2007-10-19 05:18:53.000 292 12536.38 66.83 55327.30 88888.00 2007-10-19 05:18:53.125 292 12536.38 66.83 55327.32 88888.00 2007-10-19 05:18:53.250 292 12536.35 66.88 55327.32 88888.00 2007-10-19 05:18:53.375 292 12536.40 66.83 55327.35 88888.00 2007-10-19 05:18:53.500 292 12536.45 66.85 55327.30 88888.00 2007-10-19 05:18:53.625 292 12536.50 66.88 55327.30 88888.00 2007-10-19 05:18:53.750 292 12536.45 66.88 55327.32 88888.00 2007-10-19 05:18:53.875 292 12536.50 66.90 55327.32 88888.00 2007-10-19 05:18:54.000 292 12536.48 66.90 55327.32 88888.00 2007-10-19 05:18:54.125 292 12536.45 66.88 55327.32 88888.00 2007-10-19 05:18:54.250 292 12536.40 66.88 55327.38 88888.00 2007-10-19 05:18:54.375 292 12536.42 66.90 55327.35 88888.00 2007-10-19 05:18:54.500 292 12536.40 66.90 55327.32 88888.00 2007-10-19 05:18:54.625 292 12536.38 66.88 55327.30 88888.00 2007-10-19 05:18:54.750 292 12536.35 66.90 55327.32 88888.00 2007-10-19 05:18:54.875 292 12536.35 66.90 55327.35 88888.00 2007-10-19 05:18:55.000 292 12536.38 66.92 55327.35 88888.00 2007-10-19 05:18:55.125 292 12536.40 66.92 55327.35 88888.00 2007-10-19 05:18:55.250 292 12536.40 66.92 55327.38 88888.00 2007-10-19 05:18:55.375 292 12536.40 66.95 55327.38 88888.00 2007-10-19 05:18:55.500 292 12536.38 66.95 55327.40 88888.00 2007-10-19 05:18:55.625 292 12536.35 66.95 55327.40 88888.00 2007-10-19 05:18:55.750 292 12536.33 66.95 55327.43 88888.00 2007-10-19 05:18:55.875 292 12536.30 66.92 55327.40 88888.00 2007-10-19 05:18:56.000 292 12536.30 66.95 55327.40 88888.00 2007-10-19 05:18:56.125 292 12536.33 66.95 55327.40 88888.00 2007-10-19 05:18:56.250 292 12536.35 66.95 55327.40 88888.00 2007-10-19 05:18:56.375 292 12536.42 66.97 55327.40 88888.00 2007-10-19 05:18:56.500 292 12536.42 66.95 55327.43 88888.00 2007-10-19 05:18:56.625 292 12536.40 66.97 55327.43 88888.00 2007-10-19 05:18:56.750 292 12536.40 66.97 55327.45 88888.00 2007-10-19 05:18:56.875 292 12536.48 67.00 55327.47 88888.00 2007-10-19 05:18:57.000 292 12536.48 67.00 55327.45 88888.00 2007-10-19 05:18:57.125 292 12536.42 67.03 55327.45 88888.00 2007-10-19 05:18:57.250 292 12536.33 67.00 55327.45 88888.00 2007-10-19 05:18:57.375 292 12536.35 67.00 55327.45 88888.00 2007-10-19 05:18:57.500 292 12536.40 66.97 55327.45 88888.00 2007-10-19 05:18:57.625 292 12536.50 67.00 55327.45 88888.00 2007-10-19 05:18:57.750 292 12536.50 67.00 55327.43 88888.00 2007-10-19 05:18:57.875 292 12536.45 67.00 55327.45 88888.00 2007-10-19 05:18:58.000 292 12536.42 67.00 55327.47 88888.00 2007-10-19 05:18:58.125 292 12536.40 67.00 55327.50 88888.00 2007-10-19 05:18:58.250 292 12536.42 67.00 55327.47 88888.00 2007-10-19 05:18:58.375 292 12536.45 67.00 55327.53 88888.00 2007-10-19 05:18:58.500 292 12536.45 67.00 55327.53 88888.00 2007-10-19 05:18:58.625 292 12536.45 66.97 55327.53 88888.00 2007-10-19 05:18:58.750 292 12536.45 66.97 55327.55 88888.00 2007-10-19 05:18:58.875 292 12536.42 67.00 55327.57 88888.00 2007-10-19 05:18:59.000 292 12536.38 67.00 55327.55 88888.00 2007-10-19 05:18:59.125 292 12536.35 67.00 55327.55 88888.00 2007-10-19 05:18:59.250 292 12536.30 67.00 55327.57 88888.00 2007-10-19 05:18:59.375 292 12536.33 67.03 55327.55 88888.00 2007-10-19 05:18:59.500 292 12536.30 67.03 55327.53 88888.00 2007-10-19 05:18:59.625 292 12536.30 67.00 55327.55 88888.00 2007-10-19 05:18:59.750 292 12536.27 67.00 55327.55 88888.00 2007-10-19 05:18:59.875 292 12536.27 67.00 55327.57 88888.00 2007-10-19 05:19:00.000 292 12536.38 67.00 55327.55 88888.00 2007-10-19 05:19:00.125 292 12536.42 67.03 55327.55 88888.00 2007-10-19 05:19:00.250 292 12536.38 67.00 55327.53 88888.00 2007-10-19 05:19:00.375 292 12536.38 67.03 55327.55 88888.00 2007-10-19 05:19:00.500 292 12536.42 67.03 55327.55 88888.00 2007-10-19 05:19:00.625 292 12536.42 67.03 55327.60 88888.00 2007-10-19 05:19:00.750 292 12536.40 67.03 55327.60 88888.00 2007-10-19 05:19:00.875 292 12536.42 67.03 55327.57 88888.00 2007-10-19 05:19:01.000 292 12536.40 67.03 55327.57 88888.00 2007-10-19 05:19:01.125 292 12536.33 67.08 55327.60 88888.00 2007-10-19 05:19:01.250 292 12536.35 67.05 55327.60 88888.00 2007-10-19 05:19:01.375 292 12536.42 67.08 55327.57 88888.00 2007-10-19 05:19:01.500 292 12536.42 67.05 55327.57 88888.00 2007-10-19 05:19:01.625 292 12536.38 67.08 55327.60 88888.00 2007-10-19 05:19:01.750 292 12536.38 67.05 55327.60 88888.00 2007-10-19 05:19:01.875 292 12536.38 67.05 55327.62 88888.00 2007-10-19 05:19:02.000 292 12536.40 67.03 55327.62 88888.00 2007-10-19 05:19:02.125 292 12536.42 67.05 55327.65 88888.00 2007-10-19 05:19:02.250 292 12536.42 67.03 55327.68 88888.00 2007-10-19 05:19:02.375 292 12536.42 67.05 55327.70 88888.00 2007-10-19 05:19:02.500 292 12536.42 67.03 55327.70 88888.00 2007-10-19 05:19:02.625 292 12536.42 67.03 55327.70 88888.00 2007-10-19 05:19:02.750 292 12536.38 67.03 55327.72 88888.00 2007-10-19 05:19:02.875 292 12536.40 67.03 55327.72 88888.00 2007-10-19 05:19:03.000 292 12536.40 67.03 55327.70 88888.00 2007-10-19 05:19:03.125 292 12536.38 67.03 55327.70 88888.00 2007-10-19 05:19:03.250 292 12536.30 67.03 55327.72 88888.00 2007-10-19 05:19:03.375 292 12536.30 67.05 55327.72 88888.00 2007-10-19 05:19:03.500 292 12536.33 67.08 55327.72 88888.00 2007-10-19 05:19:03.625 292 12536.38 67.08 55327.72 88888.00 2007-10-19 05:19:03.750 292 12536.35 67.05 55327.70 88888.00 2007-10-19 05:19:03.875 292 12536.35 67.08 55327.75 88888.00 2007-10-19 05:19:04.000 292 12536.33 67.08 55327.78 88888.00 2007-10-19 05:19:04.125 292 12536.33 67.10 55327.75 88888.00 2007-10-19 05:19:04.250 292 12536.35 67.08 55327.75 88888.00 2007-10-19 05:19:04.375 292 12536.35 67.08 55327.72 88888.00 2007-10-19 05:19:04.500 292 12536.33 67.08 55327.75 88888.00 2007-10-19 05:19:04.625 292 12536.35 67.08 55327.75 88888.00 2007-10-19 05:19:04.750 292 12536.42 67.08 55327.75 88888.00 2007-10-19 05:19:04.875 292 12536.40 67.08 55327.78 88888.00 2007-10-19 05:19:05.000 292 12536.35 67.08 55327.80 88888.00 2007-10-19 05:19:05.125 292 12536.33 67.05 55327.80 88888.00 2007-10-19 05:19:05.250 292 12536.25 67.05 55327.80 88888.00 2007-10-19 05:19:05.375 292 12536.25 67.08 55327.82 88888.00 2007-10-19 05:19:05.500 292 12536.27 67.10 55327.80 88888.00 2007-10-19 05:19:05.625 292 12536.30 67.10 55327.82 88888.00 2007-10-19 05:19:05.750 292 12536.30 67.10 55327.82 88888.00 2007-10-19 05:19:05.875 292 12536.27 67.08 55327.80 88888.00 2007-10-19 05:19:06.000 292 12536.25 67.08 55327.82 88888.00 2007-10-19 05:19:06.125 292 12536.30 67.08 55327.82 88888.00 2007-10-19 05:19:06.250 292 12536.33 67.05 55327.82 88888.00 2007-10-19 05:19:06.375 292 12536.33 67.08 55327.85 88888.00 2007-10-19 05:19:06.500 292 12536.30 67.08 55327.88 88888.00 2007-10-19 05:19:06.625 292 12536.25 67.08 55327.88 88888.00 2007-10-19 05:19:06.750 292 12536.23 67.08 55327.88 88888.00 2007-10-19 05:19:06.875 292 12536.25 67.08 55327.88 88888.00 2007-10-19 05:19:07.000 292 12536.27 67.05 55327.88 88888.00 2007-10-19 05:19:07.125 292 12536.35 67.08 55327.90 88888.00 2007-10-19 05:19:07.250 292 12536.30 67.08 55327.90 88888.00 2007-10-19 05:19:07.375 292 12536.30 67.08 55327.90 88888.00 2007-10-19 05:19:07.500 292 12536.38 67.08 55327.90 88888.00 2007-10-19 05:19:07.625 292 12536.35 67.08 55327.90 88888.00 2007-10-19 05:19:07.750 292 12536.27 67.08 55327.90 88888.00 2007-10-19 05:19:07.875 292 12536.27 67.08 55327.88 88888.00 2007-10-19 05:19:08.000 292 12536.33 67.08 55327.88 88888.00 2007-10-19 05:19:08.125 292 12536.30 67.05 55327.90 88888.00 2007-10-19 05:19:08.250 292 12536.27 67.08 55327.90 88888.00 2007-10-19 05:19:08.375 292 12536.27 67.08 55327.93 88888.00 2007-10-19 05:19:08.500 292 12536.27 67.08 55327.95 88888.00 2007-10-19 05:19:08.625 292 12536.33 67.08 55327.97 88888.00 2007-10-19 05:19:08.750 292 12536.35 67.10 55327.95 88888.00 2007-10-19 05:19:08.875 292 12536.30 67.10 55327.95 88888.00 2007-10-19 05:19:09.000 292 12536.30 67.08 55327.95 88888.00 2007-10-19 05:19:09.125 292 12536.33 67.08 55328.00 88888.00 2007-10-19 05:19:09.250 292 12536.30 67.05 55328.03 88888.00 2007-10-19 05:19:09.375 292 12536.33 67.08 55328.03 88888.00 2007-10-19 05:19:09.500 292 12536.33 67.08 55328.00 88888.00 2007-10-19 05:19:09.625 292 12536.25 67.05 55328.00 88888.00 2007-10-19 05:19:09.750 292 12536.27 67.05 55328.00 88888.00 2007-10-19 05:19:09.875 292 12536.33 67.05 55328.03 88888.00 2007-10-19 05:19:10.000 292 12536.35 67.05 55328.05 88888.00 2007-10-19 05:19:10.125 292 12536.27 67.05 55328.05 88888.00 2007-10-19 05:19:10.250 292 12536.25 67.03 55328.05 88888.00 2007-10-19 05:19:10.375 292 12536.30 67.03 55328.05 88888.00 2007-10-19 05:19:10.500 292 12536.25 67.05 55328.05 88888.00 2007-10-19 05:19:10.625 292 12536.25 67.03 55328.05 88888.00 2007-10-19 05:19:10.750 292 12536.23 67.03 55328.05 88888.00 2007-10-19 05:19:10.875 292 12536.23 67.03 55328.05 88888.00 2007-10-19 05:19:11.000 292 12536.15 67.03 55328.05 88888.00 2007-10-19 05:19:11.125 292 12536.15 67.05 55328.07 88888.00 2007-10-19 05:19:11.250 292 12536.20 67.03 55328.10 88888.00 2007-10-19 05:19:11.375 292 12536.23 67.05 55328.10 88888.00 2007-10-19 05:19:11.500 292 12536.20 67.03 55328.07 88888.00 2007-10-19 05:19:11.625 292 12536.25 67.05 55328.05 88888.00 2007-10-19 05:19:11.750 292 12536.27 67.05 55328.05 88888.00 2007-10-19 05:19:11.875 292 12536.23 67.03 55328.07 88888.00 2007-10-19 05:19:12.000 292 12536.20 67.03 55328.07 88888.00 2007-10-19 05:19:12.125 292 12536.17 67.03 55328.10 88888.00 2007-10-19 05:19:12.250 292 12536.20 67.03 55328.12 88888.00 2007-10-19 05:19:12.375 292 12536.30 67.03 55328.12 88888.00 2007-10-19 05:19:12.500 292 12536.40 67.00 55328.10 88888.00 2007-10-19 05:19:12.625 292 12536.33 67.00 55328.07 88888.00 2007-10-19 05:19:12.750 292 12536.20 67.00 55328.07 88888.00 2007-10-19 05:19:12.875 292 12536.17 67.00 55328.12 88888.00 2007-10-19 05:19:13.000 292 12536.23 67.00 55328.10 88888.00 2007-10-19 05:19:13.125 292 12536.27 67.03 55328.10 88888.00 2007-10-19 05:19:13.250 292 12536.23 67.00 55328.10 88888.00 2007-10-19 05:19:13.375 292 12536.25 67.03 55328.10 88888.00 2007-10-19 05:19:13.500 292 12536.23 67.03 55328.10 88888.00 2007-10-19 05:19:13.625 292 12536.17 67.03 55328.12 88888.00 2007-10-19 05:19:13.750 292 12536.17 67.00 55328.15 88888.00 2007-10-19 05:19:13.875 292 12536.23 67.03 55328.15 88888.00 2007-10-19 05:19:14.000 292 12536.25 67.03 55328.12 88888.00 2007-10-19 05:19:14.125 292 12536.20 67.00 55328.12 88888.00 2007-10-19 05:19:14.250 292 12536.17 67.00 55328.18 88888.00 2007-10-19 05:19:14.375 292 12536.20 67.03 55328.18 88888.00 2007-10-19 05:19:14.500 292 12536.15 67.03 55328.15 88888.00 2007-10-19 05:19:14.625 292 12536.10 67.03 55328.15 88888.00 2007-10-19 05:19:14.750 292 12536.08 67.00 55328.12 88888.00 2007-10-19 05:19:14.875 292 12536.15 67.03 55328.07 88888.00 2007-10-19 05:19:15.000 292 12536.15 67.03 55328.10 88888.00 2007-10-19 05:19:15.125 292 12536.12 67.03 55328.15 88888.00 2007-10-19 05:19:15.250 292 12536.05 67.05 55328.20 88888.00 2007-10-19 05:19:15.375 292 12536.15 67.08 55328.20 88888.00 2007-10-19 05:19:15.500 292 12536.23 67.05 55328.20 88888.00 2007-10-19 05:19:15.625 292 12536.17 67.05 55328.18 88888.00 2007-10-19 05:19:15.750 292 12536.12 67.03 55328.20 88888.00 2007-10-19 05:19:15.875 292 12536.15 67.00 55328.18 88888.00 2007-10-19 05:19:16.000 292 12536.17 67.03 55328.18 88888.00 2007-10-19 05:19:16.125 292 12536.17 67.03 55328.18 88888.00 2007-10-19 05:19:16.250 292 12536.20 67.03 55328.20 88888.00 2007-10-19 05:19:16.375 292 12536.30 67.00 55328.20 88888.00 2007-10-19 05:19:16.500 292 12536.27 67.03 55328.25 88888.00 2007-10-19 05:19:16.625 292 12536.25 67.03 55328.25 88888.00 2007-10-19 05:19:16.750 292 12536.20 67.05 55328.25 88888.00 2007-10-19 05:19:16.875 292 12536.20 67.05 55328.22 88888.00 2007-10-19 05:19:17.000 292 12536.25 67.03 55328.22 88888.00 2007-10-19 05:19:17.125 292 12536.30 67.00 55328.22 88888.00 2007-10-19 05:19:17.250 292 12536.27 67.00 55328.22 88888.00 2007-10-19 05:19:17.375 292 12536.30 67.03 55328.22 88888.00 2007-10-19 05:19:17.500 292 12536.23 67.03 55328.22 88888.00 2007-10-19 05:19:17.625 292 12536.17 67.03 55328.22 88888.00 2007-10-19 05:19:17.750 292 12536.12 67.03 55328.25 88888.00 2007-10-19 05:19:17.875 292 12536.12 67.05 55328.28 88888.00 2007-10-19 05:19:18.000 292 12536.15 67.03 55328.25 88888.00 2007-10-19 05:19:18.125 292 12536.20 67.03 55328.28 88888.00 2007-10-19 05:19:18.250 292 12536.23 67.03 55328.28 88888.00 2007-10-19 05:19:18.375 292 12536.20 67.03 55328.28 88888.00 2007-10-19 05:19:18.500 292 12536.17 67.03 55328.28 88888.00 2007-10-19 05:19:18.625 292 12536.23 67.03 55328.28 88888.00 2007-10-19 05:19:18.750 292 12536.23 67.05 55328.30 88888.00 2007-10-19 05:19:18.875 292 12536.23 67.03 55328.28 88888.00 2007-10-19 05:19:19.000 292 12536.27 67.00 55328.25 88888.00 2007-10-19 05:19:19.125 292 12536.30 67.03 55328.25 88888.00 2007-10-19 05:19:19.250 292 12536.30 67.03 55328.28 88888.00 2007-10-19 05:19:19.375 292 12536.33 67.03 55328.28 88888.00 2007-10-19 05:19:19.500 292 12536.30 67.03 55328.30 88888.00 2007-10-19 05:19:19.625 292 12536.30 67.03 55328.32 88888.00 2007-10-19 05:19:19.750 292 12536.33 67.00 55328.30 88888.00 2007-10-19 05:19:19.875 292 12536.25 67.00 55328.35 88888.00 2007-10-19 05:19:20.000 292 12536.25 67.00 55328.35 88888.00 2007-10-19 05:19:20.125 292 12536.25 67.00 55328.35 88888.00 2007-10-19 05:19:20.250 292 12536.15 67.00 55328.38 88888.00 2007-10-19 05:19:20.375 292 12536.15 67.03 55328.35 88888.00 2007-10-19 05:19:20.500 292 12536.20 67.00 55328.35 88888.00 2007-10-19 05:19:20.625 292 12536.25 67.00 55328.35 88888.00 2007-10-19 05:19:20.750 292 12536.30 67.03 55328.32 88888.00 2007-10-19 05:19:20.875 292 12536.33 67.03 55328.32 88888.00 2007-10-19 05:19:21.000 292 12536.27 67.03 55328.32 88888.00 2007-10-19 05:19:21.125 292 12536.30 67.00 55328.35 88888.00 2007-10-19 05:19:21.250 292 12536.23 67.00 55328.35 88888.00 2007-10-19 05:19:21.375 292 12536.25 67.03 55328.32 88888.00 2007-10-19 05:19:21.500 292 12536.25 67.00 55328.32 88888.00 2007-10-19 05:19:21.625 292 12536.23 67.03 55328.35 88888.00 2007-10-19 05:19:21.750 292 12536.25 67.05 55328.38 88888.00 2007-10-19 05:19:21.875 292 12536.20 67.03 55328.40 88888.00 2007-10-19 05:19:22.000 292 12536.12 67.05 55328.40 88888.00 2007-10-19 05:19:22.125 292 12536.12 67.03 55328.38 88888.00 2007-10-19 05:19:22.250 292 12536.23 67.00 55328.40 88888.00 2007-10-19 05:19:22.375 292 12536.25 67.03 55328.40 88888.00 2007-10-19 05:19:22.500 292 12536.23 67.03 55328.40 88888.00 2007-10-19 05:19:22.625 292 12536.25 67.05 55328.43 88888.00 2007-10-19 05:19:22.750 292 12536.30 67.08 55328.40 88888.00 2007-10-19 05:19:22.875 292 12536.33 67.05 55328.43 88888.00 2007-10-19 05:19:23.000 292 12536.30 67.05 55328.40 88888.00 2007-10-19 05:19:23.125 292 12536.25 67.05 55328.43 88888.00 2007-10-19 05:19:23.250 292 12536.25 67.05 55328.43 88888.00 2007-10-19 05:19:23.375 292 12536.35 67.05 55328.43 88888.00 2007-10-19 05:19:23.500 292 12536.33 67.05 55328.43 88888.00 2007-10-19 05:19:23.625 292 12536.30 67.05 55328.45 88888.00 2007-10-19 05:19:23.750 292 12536.27 67.08 55328.43 88888.00 2007-10-19 05:19:23.875 292 12536.27 67.05 55328.43 88888.00 2007-10-19 05:19:24.000 292 12536.27 67.05 55328.43 88888.00 2007-10-19 05:19:24.125 292 12536.25 67.05 55328.45 88888.00 2007-10-19 05:19:24.250 292 12536.23 67.03 55328.45 88888.00 2007-10-19 05:19:24.375 292 12536.27 67.00 55328.43 88888.00 2007-10-19 05:19:24.500 292 12536.30 67.03 55328.43 88888.00 2007-10-19 05:19:24.625 292 12536.35 67.03 55328.43 88888.00 2007-10-19 05:19:24.750 292 12536.30 67.03 55328.43 88888.00 2007-10-19 05:19:24.875 292 12536.27 67.03 55328.43 88888.00 2007-10-19 05:19:25.000 292 12536.27 67.03 55328.43 88888.00 2007-10-19 05:19:25.125 292 12536.23 67.03 55328.45 88888.00 2007-10-19 05:19:25.250 292 12536.15 67.03 55328.45 88888.00 2007-10-19 05:19:25.375 292 12536.20 67.05 55328.47 88888.00 2007-10-19 05:19:25.500 292 12536.30 67.05 55328.47 88888.00 2007-10-19 05:19:25.625 292 12536.33 67.08 55328.45 88888.00 2007-10-19 05:19:25.750 292 12536.27 67.05 55328.50 88888.00 2007-10-19 05:19:25.875 292 12536.23 67.03 55328.45 88888.00 2007-10-19 05:19:26.000 292 12536.23 67.05 55328.45 88888.00 2007-10-19 05:19:26.125 292 12536.23 67.08 55328.45 88888.00 2007-10-19 05:19:26.250 292 12536.25 67.03 55328.45 88888.00 2007-10-19 05:19:26.375 292 12536.27 67.03 55328.45 88888.00 2007-10-19 05:19:26.500 292 12536.30 67.05 55328.47 88888.00 2007-10-19 05:19:26.625 292 12536.27 67.08 55328.43 88888.00 2007-10-19 05:19:26.750 292 12536.23 67.08 55328.43 88888.00 2007-10-19 05:19:26.875 292 12536.25 67.05 55328.40 88888.00 2007-10-19 05:19:27.000 292 12536.30 67.05 55328.43 88888.00 2007-10-19 05:19:27.125 292 12536.27 67.08 55328.45 88888.00 2007-10-19 05:19:27.250 292 12536.27 67.05 55328.50 88888.00 2007-10-19 05:19:27.375 292 12536.30 67.08 55328.53 88888.00 2007-10-19 05:19:27.500 292 12536.27 67.08 55328.55 88888.00 2007-10-19 05:19:27.625 292 12536.23 67.08 55328.53 88888.00 2007-10-19 05:19:27.750 292 12536.25 67.08 55328.55 88888.00 2007-10-19 05:19:27.875 292 12536.30 67.08 55328.53 88888.00 2007-10-19 05:19:28.000 292 12536.33 67.08 55328.53 88888.00 2007-10-19 05:19:28.125 292 12536.27 67.08 55328.53 88888.00 2007-10-19 05:19:28.250 292 12536.23 67.05 55328.53 88888.00 2007-10-19 05:19:28.375 292 12536.17 67.08 55328.55 88888.00 2007-10-19 05:19:28.500 292 12536.17 67.08 55328.53 88888.00 2007-10-19 05:19:28.625 292 12536.20 67.08 55328.53 88888.00 2007-10-19 05:19:28.750 292 12536.25 67.08 55328.53 88888.00 2007-10-19 05:19:28.875 292 12536.23 67.08 55328.53 88888.00 2007-10-19 05:19:29.000 292 12536.23 67.05 55328.53 88888.00 2007-10-19 05:19:29.125 292 12536.25 67.05 55328.53 88888.00 2007-10-19 05:19:29.250 292 12536.25 67.05 55328.53 88888.00 2007-10-19 05:19:29.375 292 12536.27 67.08 55328.53 88888.00 2007-10-19 05:19:29.500 292 12536.23 67.08 55328.55 88888.00 2007-10-19 05:19:29.625 292 12536.25 67.08 55328.57 88888.00 2007-10-19 05:19:29.750 292 12536.25 67.08 55328.57 88888.00 2007-10-19 05:19:29.875 292 12536.23 67.10 55328.60 88888.00 2007-10-19 05:19:30.000 292 12536.25 67.10 55328.57 88888.00 2007-10-19 05:19:30.125 292 12536.23 67.10 55328.57 88888.00 2007-10-19 05:19:30.250 292 12536.23 67.08 55328.55 88888.00 2007-10-19 05:19:30.375 292 12536.20 67.08 55328.60 88888.00 2007-10-19 05:19:30.500 292 12536.23 67.10 55328.62 88888.00 2007-10-19 05:19:30.625 292 12536.20 67.10 55328.62 88888.00 2007-10-19 05:19:30.750 292 12536.15 67.10 55328.62 88888.00 2007-10-19 05:19:30.875 292 12536.15 67.12 55328.65 88888.00 2007-10-19 05:19:31.000 292 12536.12 67.12 55328.68 88888.00 2007-10-19 05:19:31.125 292 12536.10 67.12 55328.68 88888.00 2007-10-19 05:19:31.250 292 12536.10 67.08 55328.62 88888.00 2007-10-19 05:19:31.375 292 12536.12 67.10 55328.62 88888.00 2007-10-19 05:19:31.500 292 12536.17 67.10 55328.62 88888.00 2007-10-19 05:19:31.625 292 12536.20 67.12 55328.62 88888.00 2007-10-19 05:19:31.750 292 12536.20 67.12 55328.62 88888.00 2007-10-19 05:19:31.875 292 12536.25 67.12 55328.60 88888.00 2007-10-19 05:19:32.000 292 12536.23 67.10 55328.60 88888.00 2007-10-19 05:19:32.125 292 12536.23 67.12 55328.60 88888.00 2007-10-19 05:19:32.250 292 12536.20 67.12 55328.65 88888.00 2007-10-19 05:19:32.375 292 12536.20 67.15 55328.62 88888.00 2007-10-19 05:19:32.500 292 12536.20 67.15 55328.65 88888.00 2007-10-19 05:19:32.625 292 12536.17 67.15 55328.65 88888.00 2007-10-19 05:19:32.750 292 12536.15 67.15 55328.65 88888.00 2007-10-19 05:19:32.875 292 12536.17 67.15 55328.65 88888.00 2007-10-19 05:19:33.000 292 12536.25 67.15 55328.68 88888.00 2007-10-19 05:19:33.125 292 12536.27 67.15 55328.68 88888.00 2007-10-19 05:19:33.250 292 12536.25 67.15 55328.62 88888.00 2007-10-19 05:19:33.375 292 12536.30 67.15 55328.62 88888.00 2007-10-19 05:19:33.500 292 12536.30 67.17 55328.62 88888.00 2007-10-19 05:19:33.625 292 12536.27 67.15 55328.62 88888.00 2007-10-19 05:19:33.750 292 12536.15 67.17 55328.65 88888.00 2007-10-19 05:19:33.875 292 12536.17 67.17 55328.65 88888.00 2007-10-19 05:19:34.000 292 12536.23 67.17 55328.62 88888.00 2007-10-19 05:19:34.125 292 12536.23 67.15 55328.65 88888.00 2007-10-19 05:19:34.250 292 12536.20 67.15 55328.68 88888.00 2007-10-19 05:19:34.375 292 12536.23 67.17 55328.70 88888.00 2007-10-19 05:19:34.500 292 12536.20 67.17 55328.70 88888.00 2007-10-19 05:19:34.625 292 12536.20 67.15 55328.70 88888.00 2007-10-19 05:19:34.750 292 12536.15 67.17 55328.70 88888.00 2007-10-19 05:19:34.875 292 12536.12 67.20 55328.70 88888.00 2007-10-19 05:19:35.000 292 12536.10 67.17 55328.72 88888.00 2007-10-19 05:19:35.125 292 12536.02 67.17 55328.75 88888.00 2007-10-19 05:19:35.250 292 12536.02 67.17 55328.75 88888.00 2007-10-19 05:19:35.375 292 12536.12 67.20 55328.75 88888.00 2007-10-19 05:19:35.500 292 12536.15 67.20 55328.72 88888.00 2007-10-19 05:19:35.625 292 12536.10 67.20 55328.72 88888.00 2007-10-19 05:19:35.750 292 12536.10 67.20 55328.75 88888.00 2007-10-19 05:19:35.875 292 12536.17 67.20 55328.72 88888.00 2007-10-19 05:19:36.000 292 12536.20 67.20 55328.70 88888.00 2007-10-19 05:19:36.125 292 12536.15 67.20 55328.72 88888.00 2007-10-19 05:19:36.250 292 12536.10 67.17 55328.72 88888.00 2007-10-19 05:19:36.375 292 12536.12 67.20 55328.75 88888.00 2007-10-19 05:19:36.500 292 12536.15 67.20 55328.75 88888.00 2007-10-19 05:19:36.625 292 12536.15 67.22 55328.75 88888.00 2007-10-19 05:19:36.750 292 12536.12 67.22 55328.75 88888.00 2007-10-19 05:19:36.875 292 12536.15 67.20 55328.78 88888.00 2007-10-19 05:19:37.000 292 12536.23 67.17 55328.75 88888.00 2007-10-19 05:19:37.125 292 12536.30 67.20 55328.75 88888.00 2007-10-19 05:19:37.250 292 12536.23 67.17 55328.78 88888.00 2007-10-19 05:19:37.375 292 12536.23 67.20 55328.75 88888.00 2007-10-19 05:19:37.500 292 12536.23 67.20 55328.75 88888.00 2007-10-19 05:19:37.625 292 12536.20 67.20 55328.72 88888.00 2007-10-19 05:19:37.750 292 12536.15 67.20 55328.75 88888.00 2007-10-19 05:19:37.875 292 12536.12 67.20 55328.78 88888.00 2007-10-19 05:19:38.000 292 12536.17 67.20 55328.78 88888.00 2007-10-19 05:19:38.125 292 12536.20 67.20 55328.78 88888.00 2007-10-19 05:19:38.250 292 12536.17 67.20 55328.78 88888.00 2007-10-19 05:19:38.375 292 12536.15 67.20 55328.78 88888.00 2007-10-19 05:19:38.500 292 12536.10 67.22 55328.80 88888.00 2007-10-19 05:19:38.625 292 12536.15 67.22 55328.80 88888.00 2007-10-19 05:19:38.750 292 12536.15 67.20 55328.78 88888.00 2007-10-19 05:19:38.875 292 12536.15 67.20 55328.78 88888.00 2007-10-19 05:19:39.000 292 12536.20 67.20 55328.80 88888.00 2007-10-19 05:19:39.125 292 12536.25 67.20 55328.82 88888.00 2007-10-19 05:19:39.250 292 12536.25 67.20 55328.85 88888.00 2007-10-19 05:19:39.375 292 12536.23 67.20 55328.80 88888.00 2007-10-19 05:19:39.500 292 12536.25 67.22 55328.80 88888.00 2007-10-19 05:19:39.625 292 12536.25 67.22 55328.80 88888.00 2007-10-19 05:19:39.750 292 12536.27 67.20 55328.82 88888.00 2007-10-19 05:19:39.875 292 12536.33 67.20 55328.82 88888.00 2007-10-19 05:19:40.000 292 12536.38 67.20 55328.80 88888.00 2007-10-19 05:19:40.125 292 12536.33 67.20 55328.80 88888.00 2007-10-19 05:19:40.250 292 12536.23 67.22 55328.80 88888.00 2007-10-19 05:19:40.375 292 12536.25 67.22 55328.80 88888.00 2007-10-19 05:19:40.500 292 12536.25 67.22 55328.82 88888.00 2007-10-19 05:19:40.625 292 12536.33 67.22 55328.80 88888.00 2007-10-19 05:19:40.750 292 12536.30 67.22 55328.80 88888.00 2007-10-19 05:19:40.875 292 12536.17 67.22 55328.80 88888.00 2007-10-19 05:19:41.000 292 12536.15 67.22 55328.80 88888.00 2007-10-19 05:19:41.125 292 12536.20 67.25 55328.80 88888.00 2007-10-19 05:19:41.250 292 12536.27 67.25 55328.80 88888.00 2007-10-19 05:19:41.375 292 12536.30 67.22 55328.82 88888.00 2007-10-19 05:19:41.500 292 12536.23 67.25 55328.82 88888.00 2007-10-19 05:19:41.625 292 12536.20 67.22 55328.80 88888.00 2007-10-19 05:19:41.750 292 12536.17 67.25 55328.82 88888.00 2007-10-19 05:19:41.875 292 12536.17 67.28 55328.85 88888.00 2007-10-19 05:19:42.000 292 12536.15 67.28 55328.85 88888.00 2007-10-19 05:19:42.125 292 12536.20 67.25 55328.88 88888.00 2007-10-19 05:19:42.250 292 12536.15 67.25 55328.90 88888.00 2007-10-19 05:19:42.375 292 12536.15 67.25 55328.88 88888.00 2007-10-19 05:19:42.500 292 12536.20 67.25 55328.88 88888.00 2007-10-19 05:19:42.625 292 12536.23 67.25 55328.88 88888.00 2007-10-19 05:19:42.750 292 12536.27 67.28 55328.85 88888.00 2007-10-19 05:19:42.875 292 12536.25 67.28 55328.85 88888.00 2007-10-19 05:19:43.000 292 12536.23 67.28 55328.85 88888.00 2007-10-19 05:19:43.125 292 12536.23 67.28 55328.85 88888.00 2007-10-19 05:19:43.250 292 12536.15 67.25 55328.85 88888.00 2007-10-19 05:19:43.375 292 12536.23 67.28 55328.85 88888.00 2007-10-19 05:19:43.500 292 12536.27 67.30 55328.85 88888.00 2007-10-19 05:19:43.625 292 12536.25 67.28 55328.85 88888.00 2007-10-19 05:19:43.750 292 12536.25 67.30 55328.88 88888.00 2007-10-19 05:19:43.875 292 12536.27 67.28 55328.90 88888.00 2007-10-19 05:19:44.000 292 12536.27 67.28 55328.93 88888.00 2007-10-19 05:19:44.125 292 12536.20 67.28 55328.93 88888.00 2007-10-19 05:19:44.250 292 12536.15 67.30 55328.90 88888.00 2007-10-19 05:19:44.375 292 12536.17 67.30 55328.93 88888.00 2007-10-19 05:19:44.500 292 12536.27 67.30 55328.93 88888.00 2007-10-19 05:19:44.625 292 12536.27 67.33 55328.93 88888.00 2007-10-19 05:19:44.750 292 12536.25 67.30 55328.93 88888.00 2007-10-19 05:19:44.875 292 12536.20 67.30 55328.93 88888.00 2007-10-19 05:19:45.000 292 12536.17 67.30 55328.93 88888.00 2007-10-19 05:19:45.125 292 12536.20 67.33 55328.93 88888.00 2007-10-19 05:19:45.250 292 12536.20 67.33 55328.95 88888.00 2007-10-19 05:19:45.375 292 12536.17 67.35 55328.95 88888.00 2007-10-19 05:19:45.500 292 12536.17 67.30 55328.95 88888.00 2007-10-19 05:19:45.625 292 12536.20 67.33 55328.97 88888.00 2007-10-19 05:19:45.750 292 12536.25 67.35 55328.95 88888.00 2007-10-19 05:19:45.875 292 12536.27 67.35 55328.97 88888.00 2007-10-19 05:19:46.000 292 12536.30 67.35 55328.97 88888.00 2007-10-19 05:19:46.125 292 12536.27 67.35 55328.95 88888.00 2007-10-19 05:19:46.250 292 12536.23 67.35 55328.97 88888.00 2007-10-19 05:19:46.375 292 12536.25 67.35 55328.97 88888.00 2007-10-19 05:19:46.500 292 12536.33 67.38 55328.97 88888.00 2007-10-19 05:19:46.625 292 12536.30 67.38 55328.97 88888.00 2007-10-19 05:19:46.750 292 12536.27 67.38 55328.97 88888.00 2007-10-19 05:19:46.875 292 12536.27 67.38 55328.93 88888.00 2007-10-19 05:19:47.000 292 12536.25 67.38 55328.95 88888.00 2007-10-19 05:19:47.125 292 12536.25 67.40 55329.00 88888.00 2007-10-19 05:19:47.250 292 12536.27 67.40 55329.03 88888.00 2007-10-19 05:19:47.375 292 12536.27 67.38 55329.00 88888.00 2007-10-19 05:19:47.500 292 12536.25 67.40 55329.00 88888.00 2007-10-19 05:19:47.625 292 12536.27 67.42 55329.00 88888.00 2007-10-19 05:19:47.750 292 12536.27 67.42 55329.03 88888.00 2007-10-19 05:19:47.875 292 12536.30 67.42 55329.00 88888.00 2007-10-19 05:19:48.000 292 12536.33 67.45 55329.00 88888.00 2007-10-19 05:19:48.125 292 12536.33 67.45 55329.00 88888.00 2007-10-19 05:19:48.250 292 12536.33 67.42 55329.00 88888.00 2007-10-19 05:19:48.375 292 12536.40 67.45 55329.03 88888.00 2007-10-19 05:19:48.500 292 12536.40 67.47 55329.03 88888.00 2007-10-19 05:19:48.625 292 12536.40 67.47 55329.00 88888.00 2007-10-19 05:19:48.750 292 12536.40 67.45 55328.97 88888.00 2007-10-19 05:19:48.875 292 12536.40 67.45 55328.97 88888.00 2007-10-19 05:19:49.000 292 12536.48 67.45 55329.00 88888.00 2007-10-19 05:19:49.125 292 12536.45 67.47 55329.03 88888.00 2007-10-19 05:19:49.250 292 12536.40 67.47 55329.03 88888.00 2007-10-19 05:19:49.375 292 12536.42 67.47 55329.03 88888.00 2007-10-19 05:19:49.500 292 12536.42 67.50 55329.05 88888.00 2007-10-19 05:19:49.625 292 12536.40 67.50 55329.03 88888.00 2007-10-19 05:19:49.750 292 12536.38 67.50 55329.03 88888.00 2007-10-19 05:19:49.875 292 12536.35 67.50 55329.03 88888.00 2007-10-19 05:19:50.000 292 12536.35 67.50 55329.05 88888.00 2007-10-19 05:19:50.125 292 12536.45 67.53 55329.05 88888.00 2007-10-19 05:19:50.250 292 12536.45 67.55 55329.05 88888.00 2007-10-19 05:19:50.375 292 12536.40 67.55 55329.05 88888.00 2007-10-19 05:19:50.500 292 12536.33 67.58 55329.05 88888.00 2007-10-19 05:19:50.625 292 12536.38 67.60 55329.05 88888.00 2007-10-19 05:19:50.750 292 12536.40 67.55 55329.05 88888.00 2007-10-19 05:19:50.875 292 12536.40 67.60 55329.05 88888.00 2007-10-19 05:19:51.000 292 12536.38 67.60 55329.05 88888.00 2007-10-19 05:19:51.125 292 12536.33 67.60 55329.07 88888.00 2007-10-19 05:19:51.250 292 12536.33 67.62 55329.07 88888.00 2007-10-19 05:19:51.375 292 12536.35 67.60 55329.05 88888.00 2007-10-19 05:19:51.500 292 12536.33 67.60 55329.07 88888.00 2007-10-19 05:19:51.625 292 12536.38 67.62 55329.10 88888.00 2007-10-19 05:19:51.750 292 12536.42 67.62 55329.12 88888.00 2007-10-19 05:19:51.875 292 12536.48 67.62 55329.12 88888.00 2007-10-19 05:19:52.000 292 12536.45 67.65 55329.12 88888.00 2007-10-19 05:19:52.125 292 12536.45 67.62 55329.07 88888.00 2007-10-19 05:19:52.250 292 12536.45 67.65 55329.10 88888.00 2007-10-19 05:19:52.375 292 12536.45 67.65 55329.10 88888.00 2007-10-19 05:19:52.500 292 12536.33 67.67 55329.12 88888.00 2007-10-19 05:19:52.625 292 12536.33 67.67 55329.10 88888.00 2007-10-19 05:19:52.750 292 12536.35 67.70 55329.12 88888.00 2007-10-19 05:19:52.875 292 12536.38 67.70 55329.12 88888.00 2007-10-19 05:19:53.000 292 12536.42 67.67 55329.12 88888.00 2007-10-19 05:19:53.125 292 12536.40 67.65 55329.12 88888.00 2007-10-19 05:19:53.250 292 12536.33 67.67 55329.12 88888.00 2007-10-19 05:19:53.375 292 12536.38 67.70 55329.15 88888.00 2007-10-19 05:19:53.500 292 12536.42 67.72 55329.15 88888.00 2007-10-19 05:19:53.625 292 12536.40 67.72 55329.15 88888.00 2007-10-19 05:19:53.750 292 12536.42 67.72 55329.18 88888.00 2007-10-19 05:19:53.875 292 12536.48 67.75 55329.18 88888.00 2007-10-19 05:19:54.000 292 12536.40 67.75 55329.18 88888.00 2007-10-19 05:19:54.125 292 12536.33 67.75 55329.18 88888.00 2007-10-19 05:19:54.250 292 12536.33 67.70 55329.18 88888.00 2007-10-19 05:19:54.375 292 12536.35 67.72 55329.20 88888.00 2007-10-19 05:19:54.500 292 12536.35 67.75 55329.20 88888.00 2007-10-19 05:19:54.625 292 12536.38 67.78 55329.18 88888.00 2007-10-19 05:19:54.750 292 12536.38 67.75 55329.15 88888.00 2007-10-19 05:19:54.875 292 12536.38 67.75 55329.18 88888.00 2007-10-19 05:19:55.000 292 12536.27 67.75 55329.18 88888.00 2007-10-19 05:19:55.125 292 12536.33 67.78 55329.18 88888.00 2007-10-19 05:19:55.250 292 12536.33 67.75 55329.15 88888.00 2007-10-19 05:19:55.375 292 12536.33 67.80 55329.18 88888.00 2007-10-19 05:19:55.500 292 12536.33 67.78 55329.20 88888.00 2007-10-19 05:19:55.625 292 12536.35 67.78 55329.20 88888.00 2007-10-19 05:19:55.750 292 12536.40 67.78 55329.22 88888.00 2007-10-19 05:19:55.875 292 12536.40 67.78 55329.20 88888.00 2007-10-19 05:19:56.000 292 12536.40 67.78 55329.18 88888.00 2007-10-19 05:19:56.125 292 12536.42 67.80 55329.20 88888.00 2007-10-19 05:19:56.250 292 12536.40 67.83 55329.25 88888.00 2007-10-19 05:19:56.375 292 12536.38 67.83 55329.22 88888.00 2007-10-19 05:19:56.500 292 12536.33 67.80 55329.22 88888.00 2007-10-19 05:19:56.625 292 12536.35 67.83 55329.22 88888.00 2007-10-19 05:19:56.750 292 12536.27 67.83 55329.22 88888.00 2007-10-19 05:19:56.875 292 12536.27 67.83 55329.20 88888.00 2007-10-19 05:19:57.000 292 12536.40 67.80 55329.20 88888.00 2007-10-19 05:19:57.125 292 12536.40 67.78 55329.22 88888.00 2007-10-19 05:19:57.250 292 12536.38 67.78 55329.25 88888.00 2007-10-19 05:19:57.375 292 12536.38 67.83 55329.22 88888.00 2007-10-19 05:19:57.500 292 12536.33 67.85 55329.25 88888.00 2007-10-19 05:19:57.625 292 12536.27 67.88 55329.25 88888.00 2007-10-19 05:19:57.750 292 12536.30 67.85 55329.25 88888.00 2007-10-19 05:19:57.875 292 12536.30 67.85 55329.25 88888.00 2007-10-19 05:19:58.000 292 12536.35 67.88 55329.25 88888.00 2007-10-19 05:19:58.125 292 12536.35 67.88 55329.25 88888.00 2007-10-19 05:19:58.250 292 12536.33 67.88 55329.25 88888.00 2007-10-19 05:19:58.375 292 12536.35 67.85 55329.22 88888.00 2007-10-19 05:19:58.500 292 12536.30 67.88 55329.25 88888.00 2007-10-19 05:19:58.625 292 12536.30 67.90 55329.25 88888.00 2007-10-19 05:19:58.750 292 12536.35 67.90 55329.25 88888.00 2007-10-19 05:19:58.875 292 12536.35 67.88 55329.25 88888.00 2007-10-19 05:19:59.000 292 12536.30 67.90 55329.25 88888.00 2007-10-19 05:19:59.125 292 12536.27 67.90 55329.28 88888.00 2007-10-19 05:19:59.250 292 12536.35 67.88 55329.30 88888.00 2007-10-19 05:19:59.375 292 12536.40 67.90 55329.30 88888.00 2007-10-19 05:19:59.500 292 12536.40 67.92 55329.35 88888.00 2007-10-19 05:19:59.625 292 12536.38 67.92 55329.32 88888.00 2007-10-19 05:19:59.750 292 12536.35 67.90 55329.28 88888.00 2007-10-19 05:19:59.875 292 12536.40 67.90 55329.30 88888.00 2007-10-19 05:20:00.000 292 12536.40 67.90 55329.30 88888.00 2007-10-19 05:20:00.125 292 12536.38 67.92 55329.32 88888.00 2007-10-19 05:20:00.250 292 12536.27 67.92 55329.32 88888.00 2007-10-19 05:20:00.375 292 12536.27 67.92 55329.32 88888.00 2007-10-19 05:20:00.500 292 12536.33 67.95 55329.32 88888.00 2007-10-19 05:20:00.625 292 12536.35 67.95 55329.35 88888.00 2007-10-19 05:20:00.750 292 12536.35 67.95 55329.35 88888.00 2007-10-19 05:20:00.875 292 12536.38 67.95 55329.32 88888.00 2007-10-19 05:20:01.000 292 12536.40 67.95 55329.30 88888.00 2007-10-19 05:20:01.125 292 12536.40 67.95 55329.35 88888.00 2007-10-19 05:20:01.250 292 12536.35 67.95 55329.35 88888.00 2007-10-19 05:20:01.375 292 12536.35 67.97 55329.35 88888.00 2007-10-19 05:20:01.500 292 12536.33 67.97 55329.32 88888.00 2007-10-19 05:20:01.625 292 12536.40 67.95 55329.32 88888.00 2007-10-19 05:20:01.750 292 12536.48 67.95 55329.35 88888.00 2007-10-19 05:20:01.875 292 12536.42 67.97 55329.38 88888.00 2007-10-19 05:20:02.000 292 12536.40 67.95 55329.38 88888.00 2007-10-19 05:20:02.125 292 12536.40 67.95 55329.38 88888.00 2007-10-19 05:20:02.250 292 12536.42 67.95 55329.40 88888.00 2007-10-19 05:20:02.375 292 12536.48 67.97 55329.38 88888.00 2007-10-19 05:20:02.500 292 12536.45 68.00 55329.40 88888.00 2007-10-19 05:20:02.625 292 12536.38 67.97 55329.40 88888.00 2007-10-19 05:20:02.750 292 12536.38 67.95 55329.40 88888.00 2007-10-19 05:20:02.875 292 12536.45 67.97 55329.40 88888.00 2007-10-19 05:20:03.000 292 12536.48 67.95 55329.40 88888.00 2007-10-19 05:20:03.125 292 12536.45 67.95 55329.40 88888.00 2007-10-19 05:20:03.250 292 12536.38 67.95 55329.40 88888.00 2007-10-19 05:20:03.375 292 12536.42 67.95 55329.40 88888.00 2007-10-19 05:20:03.500 292 12536.48 67.97 55329.43 88888.00 2007-10-19 05:20:03.625 292 12536.45 68.00 55329.45 88888.00 2007-10-19 05:20:03.750 292 12536.42 67.97 55329.45 88888.00 2007-10-19 05:20:03.875 292 12536.38 67.97 55329.43 88888.00 2007-10-19 05:20:04.000 292 12536.38 67.97 55329.43 88888.00 2007-10-19 05:20:04.125 292 12536.35 68.00 55329.45 88888.00 2007-10-19 05:20:04.250 292 12536.38 67.97 55329.47 88888.00 2007-10-19 05:20:04.375 292 12536.42 68.00 55329.47 88888.00 2007-10-19 05:20:04.500 292 12536.45 68.00 55329.45 88888.00 2007-10-19 05:20:04.625 292 12536.40 68.03 55329.45 88888.00 2007-10-19 05:20:04.750 292 12536.35 68.03 55329.45 88888.00 2007-10-19 05:20:04.875 292 12536.33 68.00 55329.43 88888.00 2007-10-19 05:20:05.000 292 12536.38 68.00 55329.45 88888.00 2007-10-19 05:20:05.125 292 12536.38 68.03 55329.50 88888.00 2007-10-19 05:20:05.250 292 12536.38 68.03 55329.50 88888.00 2007-10-19 05:20:05.375 292 12536.40 68.03 55329.50 88888.00 2007-10-19 05:20:05.500 292 12536.42 68.05 55329.50 88888.00 2007-10-19 05:20:05.625 292 12536.40 68.03 55329.50 88888.00 2007-10-19 05:20:05.750 292 12536.35 68.03 55329.50 88888.00 2007-10-19 05:20:05.875 292 12536.33 68.05 55329.53 88888.00 2007-10-19 05:20:06.000 292 12536.33 68.05 55329.53 88888.00 2007-10-19 05:20:06.125 292 12536.35 68.05 55329.50 88888.00 2007-10-19 05:20:06.250 292 12536.30 68.05 55329.50 88888.00 2007-10-19 05:20:06.375 292 12536.33 68.08 55329.50 88888.00 2007-10-19 05:20:06.500 292 12536.38 68.05 55329.50 88888.00 2007-10-19 05:20:06.625 292 12536.35 68.05 55329.53 88888.00 2007-10-19 05:20:06.750 292 12536.30 68.05 55329.53 88888.00 2007-10-19 05:20:06.875 292 12536.25 68.08 55329.55 88888.00 2007-10-19 05:20:07.000 292 12536.20 68.05 55329.55 88888.00 2007-10-19 05:20:07.125 292 12536.17 68.05 55329.55 88888.00 2007-10-19 05:20:07.250 292 12536.15 68.03 55329.53 88888.00 2007-10-19 05:20:07.375 292 12536.20 68.05 55329.50 88888.00 2007-10-19 05:20:07.500 292 12536.23 68.05 55329.55 88888.00 2007-10-19 05:20:07.625 292 12536.25 68.05 55329.57 88888.00 2007-10-19 05:20:07.750 292 12536.27 68.05 55329.57 88888.00 2007-10-19 05:20:07.875 292 12536.30 68.03 55329.57 88888.00 2007-10-19 05:20:08.000 292 12536.35 68.05 55329.57 88888.00 2007-10-19 05:20:08.125 292 12536.38 68.05 55329.57 88888.00 2007-10-19 05:20:08.250 292 12536.30 68.05 55329.55 88888.00 2007-10-19 05:20:08.375 292 12536.33 68.08 55329.57 88888.00 2007-10-19 05:20:08.500 292 12536.35 68.08 55329.57 88888.00 2007-10-19 05:20:08.625 292 12536.35 68.08 55329.60 88888.00 2007-10-19 05:20:08.750 292 12536.38 68.08 55329.60 88888.00 2007-10-19 05:20:08.875 292 12536.42 68.10 55329.62 88888.00 2007-10-19 05:20:09.000 292 12536.50 68.08 55329.62 88888.00 2007-10-19 05:20:09.125 292 12536.50 68.08 55329.62 88888.00 2007-10-19 05:20:09.250 292 12536.45 68.08 55329.62 88888.00 2007-10-19 05:20:09.375 292 12536.40 68.10 55329.60 88888.00 2007-10-19 05:20:09.500 292 12536.45 68.10 55329.60 88888.00 2007-10-19 05:20:09.625 292 12536.48 68.08 55329.60 88888.00 2007-10-19 05:20:09.750 292 12536.45 68.10 55329.62 88888.00 2007-10-19 05:20:09.875 292 12536.42 68.08 55329.62 88888.00 2007-10-19 05:20:10.000 292 12536.45 68.10 55329.60 88888.00 2007-10-19 05:20:10.125 292 12536.48 68.08 55329.60 88888.00 2007-10-19 05:20:10.250 292 12536.42 68.10 55329.62 88888.00 2007-10-19 05:20:10.375 292 12536.40 68.10 55329.65 88888.00 2007-10-19 05:20:10.500 292 12536.45 68.12 55329.68 88888.00 2007-10-19 05:20:10.625 292 12536.48 68.10 55329.65 88888.00 2007-10-19 05:20:10.750 292 12536.45 68.10 55329.68 88888.00 2007-10-19 05:20:10.875 292 12536.40 68.10 55329.68 88888.00 2007-10-19 05:20:11.000 292 12536.35 68.10 55329.65 88888.00 2007-10-19 05:20:11.125 292 12536.35 68.10 55329.65 88888.00 2007-10-19 05:20:11.250 292 12536.33 68.10 55329.65 88888.00 2007-10-19 05:20:11.375 292 12536.40 68.08 55329.65 88888.00 2007-10-19 05:20:11.500 292 12536.42 68.08 55329.68 88888.00 2007-10-19 05:20:11.625 292 12536.42 68.08 55329.65 88888.00 2007-10-19 05:20:11.750 292 12536.42 68.10 55329.65 88888.00 2007-10-19 05:20:11.875 292 12536.42 68.12 55329.68 88888.00 2007-10-19 05:20:12.000 292 12536.42 68.10 55329.70 88888.00 2007-10-19 05:20:12.125 292 12536.38 68.10 55329.68 88888.00 2007-10-19 05:20:12.250 292 12536.35 68.10 55329.65 88888.00 2007-10-19 05:20:12.375 292 12536.40 68.08 55329.68 88888.00 2007-10-19 05:20:12.500 292 12536.48 68.10 55329.65 88888.00 2007-10-19 05:20:12.625 292 12536.48 68.10 55329.68 88888.00 2007-10-19 05:20:12.750 292 12536.42 68.10 55329.68 88888.00 2007-10-19 05:20:12.875 292 12536.40 68.12 55329.65 88888.00 2007-10-19 05:20:13.000 292 12536.35 68.12 55329.68 88888.00 2007-10-19 05:20:13.125 292 12536.25 68.10 55329.68 88888.00 2007-10-19 05:20:13.250 292 12536.23 68.08 55329.65 88888.00 2007-10-19 05:20:13.375 292 12536.33 68.10 55329.62 88888.00 2007-10-19 05:20:13.500 292 12536.40 68.08 55329.62 88888.00 2007-10-19 05:20:13.625 292 12536.40 68.08 55329.60 88888.00 2007-10-19 05:20:13.750 292 12536.40 68.08 55329.62 88888.00 2007-10-19 05:20:13.875 292 12536.40 68.10 55329.62 88888.00 2007-10-19 05:20:14.000 292 12536.40 68.10 55329.62 88888.00 2007-10-19 05:20:14.125 292 12536.35 68.10 55329.65 88888.00 2007-10-19 05:20:14.250 292 12536.33 68.10 55329.68 88888.00 2007-10-19 05:20:14.375 292 12536.38 68.08 55329.65 88888.00 2007-10-19 05:20:14.500 292 12536.38 68.10 55329.68 88888.00 2007-10-19 05:20:14.625 292 12536.42 68.15 55329.70 88888.00 2007-10-19 05:20:14.750 292 12536.40 68.15 55329.72 88888.00 2007-10-19 05:20:14.875 292 12536.42 68.12 55329.70 88888.00 2007-10-19 05:20:15.000 292 12536.40 68.10 55329.70 88888.00 2007-10-19 05:20:15.125 292 12536.40 68.10 55329.70 88888.00 2007-10-19 05:20:15.250 292 12536.40 68.10 55329.72 88888.00 2007-10-19 05:20:15.375 292 12536.42 68.12 55329.72 88888.00 2007-10-19 05:20:15.500 292 12536.38 68.12 55329.75 88888.00 2007-10-19 05:20:15.625 292 12536.35 68.12 55329.72 88888.00 2007-10-19 05:20:15.750 292 12536.35 68.12 55329.78 88888.00 2007-10-19 05:20:15.875 292 12536.40 68.08 55329.75 88888.00 2007-10-19 05:20:16.000 292 12536.42 68.08 55329.75 88888.00 2007-10-19 05:20:16.125 292 12536.38 68.08 55329.75 88888.00 2007-10-19 05:20:16.250 292 12536.27 68.10 55329.75 88888.00 2007-10-19 05:20:16.375 292 12536.35 68.15 55329.75 88888.00 2007-10-19 05:20:16.500 292 12536.35 68.12 55329.75 88888.00 2007-10-19 05:20:16.625 292 12536.38 68.12 55329.75 88888.00 2007-10-19 05:20:16.750 292 12536.38 68.12 55329.75 88888.00 2007-10-19 05:20:16.875 292 12536.38 68.10 55329.72 88888.00 2007-10-19 05:20:17.000 292 12536.35 68.10 55329.75 88888.00 2007-10-19 05:20:17.125 292 12536.38 68.10 55329.78 88888.00 2007-10-19 05:20:17.250 292 12536.35 68.08 55329.78 88888.00 2007-10-19 05:20:17.375 292 12536.33 68.12 55329.78 88888.00 2007-10-19 05:20:17.500 292 12536.35 68.08 55329.78 88888.00 2007-10-19 05:20:17.625 292 12536.33 68.10 55329.78 88888.00 2007-10-19 05:20:17.750 292 12536.30 68.10 55329.80 88888.00 2007-10-19 05:20:17.875 292 12536.35 68.10 55329.78 88888.00 2007-10-19 05:20:18.000 292 12536.38 68.08 55329.75 88888.00 2007-10-19 05:20:18.125 292 12536.38 68.08 55329.75 88888.00 2007-10-19 05:20:18.250 292 12536.33 68.10 55329.78 88888.00 2007-10-19 05:20:18.375 292 12536.35 68.10 55329.80 88888.00 2007-10-19 05:20:18.500 292 12536.42 68.08 55329.80 88888.00 2007-10-19 05:20:18.625 292 12536.38 68.08 55329.80 88888.00 2007-10-19 05:20:18.750 292 12536.35 68.08 55329.82 88888.00 2007-10-19 05:20:18.875 292 12536.33 68.08 55329.85 88888.00 2007-10-19 05:20:19.000 292 12536.33 68.08 55329.80 88888.00 2007-10-19 05:20:19.125 292 12536.27 68.08 55329.80 88888.00 2007-10-19 05:20:19.250 292 12536.27 68.08 55329.82 88888.00 2007-10-19 05:20:19.375 292 12536.33 68.10 55329.82 88888.00 2007-10-19 05:20:19.500 292 12536.35 68.08 55329.82 88888.00 2007-10-19 05:20:19.625 292 12536.33 68.08 55329.82 88888.00 2007-10-19 05:20:19.750 292 12536.30 68.08 55329.82 88888.00 2007-10-19 05:20:19.875 292 12536.27 68.08 55329.85 88888.00 2007-10-19 05:20:20.000 292 12536.27 68.08 55329.85 88888.00 2007-10-19 05:20:20.125 292 12536.30 68.05 55329.85 88888.00 2007-10-19 05:20:20.250 292 12536.25 68.05 55329.85 88888.00 2007-10-19 05:20:20.375 292 12536.23 68.08 55329.85 88888.00 2007-10-19 05:20:20.500 292 12536.23 68.08 55329.85 88888.00 2007-10-19 05:20:20.625 292 12536.23 68.08 55329.85 88888.00 2007-10-19 05:20:20.750 292 12536.20 68.05 55329.85 88888.00 2007-10-19 05:20:20.875 292 12536.25 68.03 55329.82 88888.00 2007-10-19 05:20:21.000 292 12536.27 68.05 55329.82 88888.00 2007-10-19 05:20:21.125 292 12536.23 68.05 55329.85 88888.00 2007-10-19 05:20:21.250 292 12536.15 68.03 55329.85 88888.00 2007-10-19 05:20:21.375 292 12536.20 68.03 55329.85 88888.00 2007-10-19 05:20:21.500 292 12536.30 68.05 55329.85 88888.00 2007-10-19 05:20:21.625 292 12536.27 68.05 55329.85 88888.00 2007-10-19 05:20:21.750 292 12536.20 68.08 55329.85 88888.00 2007-10-19 05:20:21.875 292 12536.17 68.05 55329.85 88888.00 2007-10-19 05:20:22.000 292 12536.20 68.05 55329.88 88888.00 2007-10-19 05:20:22.125 292 12536.20 68.05 55329.88 88888.00 2007-10-19 05:20:22.250 292 12536.17 68.03 55329.90 88888.00 2007-10-19 05:20:22.375 292 12536.15 68.03 55329.88 88888.00 2007-10-19 05:20:22.500 292 12536.15 68.03 55329.88 88888.00 2007-10-19 05:20:22.625 292 12536.17 68.00 55329.90 88888.00 2007-10-19 05:20:22.750 292 12536.20 68.00 55329.90 88888.00 2007-10-19 05:20:22.875 292 12536.17 68.00 55329.90 88888.00 2007-10-19 05:20:23.000 292 12536.20 67.97 55329.93 88888.00 2007-10-19 05:20:23.125 292 12536.15 68.00 55329.90 88888.00 2007-10-19 05:20:23.250 292 12536.12 67.97 55329.90 88888.00 2007-10-19 05:20:23.375 292 12536.23 68.00 55329.90 88888.00 2007-10-19 05:20:23.500 292 12536.23 68.00 55329.90 88888.00 2007-10-19 05:20:23.625 292 12536.20 68.00 55329.90 88888.00 2007-10-19 05:20:23.750 292 12536.12 68.00 55329.93 88888.00 2007-10-19 05:20:23.875 292 12536.15 67.97 55329.95 88888.00 2007-10-19 05:20:24.000 292 12536.17 68.00 55329.93 88888.00 2007-10-19 05:20:24.125 292 12536.15 67.97 55329.93 88888.00 2007-10-19 05:20:24.250 292 12536.10 67.97 55329.93 88888.00 2007-10-19 05:20:24.375 292 12536.12 67.97 55329.90 88888.00 2007-10-19 05:20:24.500 292 12536.10 67.97 55329.93 88888.00 2007-10-19 05:20:24.625 292 12536.10 68.00 55329.95 88888.00 2007-10-19 05:20:24.750 292 12536.10 68.00 55329.95 88888.00 2007-10-19 05:20:24.875 292 12536.15 67.97 55329.97 88888.00 2007-10-19 05:20:25.000 292 12536.25 67.97 55329.97 88888.00 2007-10-19 05:20:25.125 292 12536.25 68.00 55329.97 88888.00 2007-10-19 05:20:25.250 292 12536.23 67.97 55329.95 88888.00 2007-10-19 05:20:25.375 292 12536.25 67.97 55329.95 88888.00 2007-10-19 05:20:25.500 292 12536.23 67.95 55329.95 88888.00 2007-10-19 05:20:25.625 292 12536.17 67.95 55329.97 88888.00 2007-10-19 05:20:25.750 292 12536.12 67.97 55329.93 88888.00 2007-10-19 05:20:25.875 292 12536.15 67.95 55329.95 88888.00 2007-10-19 05:20:26.000 292 12536.15 67.95 55329.95 88888.00 2007-10-19 05:20:26.125 292 12536.15 67.97 55329.97 88888.00 2007-10-19 05:20:26.250 292 12536.10 67.95 55329.97 88888.00 2007-10-19 05:20:26.375 292 12536.10 67.95 55329.97 88888.00 2007-10-19 05:20:26.500 292 12536.08 67.95 55329.95 88888.00 2007-10-19 05:20:26.625 292 12536.12 67.95 55329.97 88888.00 2007-10-19 05:20:26.750 292 12536.20 67.95 55329.97 88888.00 2007-10-19 05:20:26.875 292 12536.15 67.95 55329.97 88888.00 2007-10-19 05:20:27.000 292 12536.12 67.95 55330.00 88888.00 2007-10-19 05:20:27.125 292 12536.15 67.95 55329.97 88888.00 2007-10-19 05:20:27.250 292 12536.10 67.92 55329.95 88888.00 2007-10-19 05:20:27.375 292 12536.10 67.95 55329.95 88888.00 2007-10-19 05:20:27.500 292 12536.08 67.95 55329.97 88888.00 2007-10-19 05:20:27.625 292 12536.15 67.95 55330.03 88888.00 2007-10-19 05:20:27.750 292 12536.15 67.95 55330.00 88888.00 2007-10-19 05:20:27.875 292 12536.08 67.95 55329.97 88888.00 2007-10-19 05:20:28.000 292 12536.10 67.95 55329.95 88888.00 2007-10-19 05:20:28.125 292 12536.12 67.95 55329.97 88888.00 2007-10-19 05:20:28.250 292 12536.15 67.97 55330.00 88888.00 2007-10-19 05:20:28.375 292 12536.15 67.95 55329.97 88888.00 2007-10-19 05:20:28.500 292 12536.12 67.95 55329.97 88888.00 2007-10-19 05:20:28.625 292 12536.10 67.97 55329.97 88888.00 2007-10-19 05:20:28.750 292 12536.05 67.95 55330.00 88888.00 2007-10-19 05:20:28.875 292 12536.08 67.95 55330.00 88888.00 2007-10-19 05:20:29.000 292 12536.10 67.95 55330.03 88888.00 2007-10-19 05:20:29.125 292 12536.10 67.95 55330.03 88888.00 2007-10-19 05:20:29.250 292 12536.05 67.92 55330.03 88888.00 2007-10-19 05:20:29.375 292 12536.05 67.95 55330.03 88888.00 2007-10-19 05:20:29.500 292 12536.02 67.95 55330.05 88888.00 2007-10-19 05:20:29.625 292 12536.08 67.92 55330.05 88888.00 2007-10-19 05:20:29.750 292 12536.15 67.92 55330.05 88888.00 2007-10-19 05:20:29.875 292 12536.20 67.95 55330.10 88888.00 2007-10-19 05:20:30.000 292 12536.20 67.95 55330.07 88888.00 2007-10-19 05:20:30.125 292 12536.17 67.92 55330.07 88888.00 2007-10-19 05:20:30.250 292 12536.15 67.90 55330.10 88888.00 2007-10-19 05:20:30.375 292 12536.20 67.92 55330.10 88888.00 2007-10-19 05:20:30.500 292 12536.17 67.92 55330.07 88888.00 2007-10-19 05:20:30.625 292 12536.15 67.92 55330.07 88888.00 2007-10-19 05:20:30.750 292 12536.15 67.90 55330.07 88888.00 2007-10-19 05:20:30.875 292 12536.15 67.90 55330.07 88888.00 2007-10-19 05:20:31.000 292 12536.12 67.90 55330.05 88888.00 2007-10-19 05:20:31.125 292 12536.08 67.90 55330.07 88888.00 2007-10-19 05:20:31.250 292 12536.10 67.88 55330.07 88888.00 2007-10-19 05:20:31.375 292 12536.15 67.88 55330.07 88888.00 2007-10-19 05:20:31.500 292 12536.15 67.90 55330.07 88888.00 2007-10-19 05:20:31.625 292 12536.17 67.88 55330.10 88888.00 2007-10-19 05:20:31.750 292 12536.08 67.88 55330.12 88888.00 2007-10-19 05:20:31.875 292 12536.00 67.88 55330.12 88888.00 2007-10-19 05:20:32.000 292 12536.00 67.88 55330.12 88888.00 2007-10-19 05:20:32.125 292 12536.02 67.88 55330.10 88888.00 2007-10-19 05:20:32.250 292 12536.05 67.85 55330.10 88888.00 2007-10-19 05:20:32.375 292 12536.08 67.85 55330.10 88888.00 2007-10-19 05:20:32.500 292 12536.08 67.88 55330.12 88888.00 2007-10-19 05:20:32.625 292 12536.08 67.88 55330.12 88888.00 2007-10-19 05:20:32.750 292 12536.05 67.88 55330.10 88888.00 2007-10-19 05:20:32.875 292 12536.00 67.88 55330.12 88888.00 2007-10-19 05:20:33.000 292 12536.02 67.90 55330.12 88888.00 2007-10-19 05:20:33.125 292 12536.00 67.90 55330.15 88888.00 2007-10-19 05:20:33.250 292 12536.05 67.85 55330.15 88888.00 2007-10-19 05:20:33.375 292 12536.10 67.88 55330.15 88888.00 2007-10-19 05:20:33.500 292 12536.05 67.88 55330.12 88888.00 2007-10-19 05:20:33.625 292 12536.02 67.88 55330.10 88888.00 2007-10-19 05:20:33.750 292 12536.00 67.85 55330.15 88888.00 2007-10-19 05:20:33.875 292 12535.98 67.85 55330.12 88888.00 2007-10-19 05:20:34.000 292 12535.98 67.85 55330.12 88888.00 2007-10-19 05:20:34.125 292 12535.98 67.85 55330.12 88888.00 2007-10-19 05:20:34.250 292 12536.02 67.85 55330.12 88888.00 2007-10-19 05:20:34.375 292 12536.10 67.85 55330.12 88888.00 2007-10-19 05:20:34.500 292 12536.05 67.83 55330.12 88888.00 2007-10-19 05:20:34.625 292 12536.00 67.85 55330.15 88888.00 2007-10-19 05:20:34.750 292 12535.98 67.85 55330.15 88888.00 2007-10-19 05:20:34.875 292 12535.98 67.85 55330.18 88888.00 2007-10-19 05:20:35.000 292 12536.00 67.83 55330.15 88888.00 2007-10-19 05:20:35.125 292 12535.98 67.83 55330.15 88888.00 2007-10-19 05:20:35.250 292 12535.90 67.85 55330.15 88888.00 2007-10-19 05:20:35.375 292 12535.95 67.88 55330.15 88888.00 2007-10-19 05:20:35.500 292 12535.95 67.85 55330.15 88888.00 2007-10-19 05:20:35.625 292 12535.95 67.85 55330.15 88888.00 2007-10-19 05:20:35.750 292 12536.00 67.85 55330.18 88888.00 2007-10-19 05:20:35.875 292 12536.00 67.88 55330.15 88888.00 2007-10-19 05:20:36.000 292 12535.92 67.85 55330.18 88888.00 2007-10-19 05:20:36.125 292 12535.95 67.85 55330.18 88888.00 2007-10-19 05:20:36.250 292 12535.98 67.85 55330.15 88888.00 2007-10-19 05:20:36.375 292 12536.05 67.85 55330.18 88888.00 2007-10-19 05:20:36.500 292 12536.02 67.83 55330.18 88888.00 2007-10-19 05:20:36.625 292 12535.95 67.85 55330.20 88888.00 2007-10-19 05:20:36.750 292 12535.98 67.83 55330.18 88888.00 2007-10-19 05:20:36.875 292 12535.98 67.83 55330.18 88888.00 2007-10-19 05:20:37.000 292 12535.98 67.80 55330.18 88888.00 2007-10-19 05:20:37.125 292 12535.98 67.85 55330.20 88888.00 2007-10-19 05:20:37.250 292 12535.95 67.83 55330.20 88888.00 2007-10-19 05:20:37.375 292 12535.92 67.83 55330.18 88888.00 2007-10-19 05:20:37.500 292 12535.92 67.85 55330.15 88888.00 2007-10-19 05:20:37.625 292 12535.92 67.85 55330.18 88888.00 2007-10-19 05:20:37.750 292 12535.92 67.83 55330.18 88888.00 2007-10-19 05:20:37.875 292 12535.92 67.83 55330.18 88888.00 2007-10-19 05:20:38.000 292 12535.92 67.80 55330.18 88888.00 2007-10-19 05:20:38.125 292 12535.92 67.85 55330.18 88888.00 2007-10-19 05:20:38.250 292 12535.90 67.85 55330.20 88888.00 2007-10-19 05:20:38.375 292 12535.88 67.85 55330.22 88888.00 2007-10-19 05:20:38.500 292 12535.90 67.83 55330.20 88888.00 2007-10-19 05:20:38.625 292 12535.90 67.85 55330.20 88888.00 2007-10-19 05:20:38.750 292 12535.90 67.85 55330.22 88888.00 2007-10-19 05:20:38.875 292 12535.88 67.83 55330.25 88888.00 2007-10-19 05:20:39.000 292 12535.88 67.83 55330.22 88888.00 2007-10-19 05:20:39.125 292 12535.85 67.83 55330.25 88888.00 2007-10-19 05:20:39.250 292 12535.85 67.80 55330.22 88888.00 2007-10-19 05:20:39.375 292 12535.85 67.83 55330.22 88888.00 2007-10-19 05:20:39.500 292 12535.88 67.83 55330.20 88888.00 2007-10-19 05:20:39.625 292 12535.92 67.83 55330.18 88888.00 2007-10-19 05:20:39.750 292 12535.95 67.85 55330.20 88888.00 2007-10-19 05:20:39.875 292 12535.88 67.85 55330.22 88888.00 2007-10-19 05:20:40.000 292 12535.83 67.85 55330.22 88888.00 2007-10-19 05:20:40.125 292 12535.85 67.83 55330.22 88888.00 2007-10-19 05:20:40.250 292 12535.85 67.83 55330.22 88888.00 2007-10-19 05:20:40.375 292 12535.88 67.83 55330.22 88888.00 2007-10-19 05:20:40.500 292 12535.83 67.83 55330.22 88888.00 2007-10-19 05:20:40.625 292 12535.85 67.85 55330.28 88888.00 2007-10-19 05:20:40.750 292 12535.88 67.85 55330.22 88888.00 2007-10-19 05:20:40.875 292 12535.90 67.85 55330.22 88888.00 2007-10-19 05:20:41.000 292 12535.88 67.85 55330.25 88888.00 2007-10-19 05:20:41.125 292 12535.83 67.85 55330.25 88888.00 2007-10-19 05:20:41.250 292 12535.88 67.83 55330.25 88888.00 2007-10-19 05:20:41.375 292 12535.98 67.83 55330.25 88888.00 2007-10-19 05:20:41.500 292 12535.95 67.83 55330.25 88888.00 2007-10-19 05:20:41.625 292 12535.83 67.80 55330.25 88888.00 2007-10-19 05:20:41.750 292 12535.77 67.80 55330.28 88888.00 2007-10-19 05:20:41.875 292 12535.80 67.83 55330.28 88888.00 2007-10-19 05:20:42.000 292 12535.80 67.80 55330.30 88888.00 2007-10-19 05:20:42.125 292 12535.80 67.83 55330.32 88888.00 2007-10-19 05:20:42.250 292 12535.85 67.80 55330.30 88888.00 2007-10-19 05:20:42.375 292 12535.88 67.80 55330.28 88888.00 2007-10-19 05:20:42.500 292 12535.90 67.80 55330.25 88888.00 2007-10-19 05:20:42.625 292 12535.92 67.83 55330.28 88888.00 2007-10-19 05:20:42.750 292 12535.90 67.83 55330.28 88888.00 2007-10-19 05:20:42.875 292 12535.88 67.83 55330.30 88888.00 2007-10-19 05:20:43.000 292 12535.92 67.83 55330.30 88888.00 2007-10-19 05:20:43.125 292 12535.90 67.83 55330.30 88888.00 2007-10-19 05:20:43.250 292 12535.85 67.83 55330.32 88888.00 2007-10-19 05:20:43.375 292 12535.95 67.85 55330.32 88888.00 2007-10-19 05:20:43.500 292 12536.00 67.85 55330.30 88888.00 2007-10-19 05:20:43.625 292 12536.00 67.83 55330.30 88888.00 2007-10-19 05:20:43.750 292 12535.98 67.85 55330.30 88888.00 2007-10-19 05:20:43.875 292 12535.95 67.83 55330.32 88888.00 2007-10-19 05:20:44.000 292 12535.98 67.80 55330.30 88888.00 2007-10-19 05:20:44.125 292 12535.95 67.83 55330.32 88888.00 2007-10-19 05:20:44.250 292 12535.88 67.80 55330.32 88888.00 2007-10-19 05:20:44.375 292 12535.90 67.85 55330.32 88888.00 2007-10-19 05:20:44.500 292 12535.92 67.85 55330.35 88888.00 2007-10-19 05:20:44.625 292 12535.88 67.85 55330.35 88888.00 2007-10-19 05:20:44.750 292 12535.85 67.85 55330.32 88888.00 2007-10-19 05:20:44.875 292 12535.88 67.83 55330.32 88888.00 2007-10-19 05:20:45.000 292 12535.92 67.78 55330.32 88888.00 2007-10-19 05:20:45.125 292 12535.95 67.80 55330.35 88888.00 2007-10-19 05:20:45.250 292 12535.83 67.78 55330.38 88888.00 2007-10-19 05:20:45.375 292 12535.77 67.80 55330.35 88888.00 2007-10-19 05:20:45.500 292 12535.77 67.80 55330.38 88888.00 2007-10-19 05:20:45.625 292 12535.80 67.78 55330.35 88888.00 2007-10-19 05:20:45.750 292 12535.90 67.80 55330.32 88888.00 2007-10-19 05:20:45.875 292 12535.95 67.80 55330.32 88888.00 2007-10-19 05:20:46.000 292 12535.95 67.78 55330.32 88888.00 2007-10-19 05:20:46.125 292 12535.90 67.78 55330.35 88888.00 2007-10-19 05:20:46.250 292 12535.95 67.80 55330.38 88888.00 2007-10-19 05:20:46.375 292 12535.95 67.83 55330.35 88888.00 2007-10-19 05:20:46.500 292 12535.90 67.80 55330.38 88888.00 2007-10-19 05:20:46.625 292 12535.90 67.80 55330.38 88888.00 2007-10-19 05:20:46.750 292 12535.90 67.80 55330.38 88888.00 2007-10-19 05:20:46.875 292 12535.90 67.80 55330.38 88888.00 2007-10-19 05:20:47.000 292 12535.90 67.78 55330.38 88888.00 2007-10-19 05:20:47.125 292 12535.90 67.75 55330.38 88888.00 2007-10-19 05:20:47.250 292 12535.85 67.78 55330.40 88888.00 2007-10-19 05:20:47.375 292 12535.90 67.75 55330.38 88888.00 2007-10-19 05:20:47.500 292 12535.95 67.72 55330.38 88888.00 2007-10-19 05:20:47.625 292 12535.95 67.75 55330.35 88888.00 2007-10-19 05:20:47.750 292 12535.92 67.75 55330.40 88888.00 2007-10-19 05:20:47.875 292 12535.90 67.75 55330.40 88888.00 2007-10-19 05:20:48.000 292 12535.95 67.78 55330.38 88888.00 2007-10-19 05:20:48.125 292 12535.92 67.78 55330.38 88888.00 2007-10-19 05:20:48.250 292 12535.85 67.72 55330.38 88888.00 2007-10-19 05:20:48.375 292 12535.83 67.72 55330.38 88888.00 2007-10-19 05:20:48.500 292 12535.85 67.70 55330.40 88888.00 2007-10-19 05:20:48.625 292 12535.80 67.72 55330.38 88888.00 2007-10-19 05:20:48.750 292 12535.83 67.72 55330.38 88888.00 2007-10-19 05:20:48.875 292 12535.90 67.72 55330.38 88888.00 2007-10-19 05:20:49.000 292 12535.95 67.75 55330.38 88888.00 2007-10-19 05:20:49.125 292 12535.98 67.78 55330.40 88888.00 2007-10-19 05:20:49.250 292 12535.92 67.75 55330.40 88888.00 2007-10-19 05:20:49.375 292 12535.90 67.75 55330.40 88888.00 2007-10-19 05:20:49.500 292 12535.88 67.75 55330.40 88888.00 2007-10-19 05:20:49.625 292 12535.88 67.75 55330.43 88888.00 2007-10-19 05:20:49.750 292 12535.85 67.75 55330.43 88888.00 2007-10-19 05:20:49.875 292 12535.85 67.75 55330.43 88888.00 2007-10-19 05:20:50.000 292 12535.90 67.72 55330.40 88888.00 2007-10-19 05:20:50.125 292 12535.92 67.72 55330.43 88888.00 2007-10-19 05:20:50.250 292 12535.85 67.72 55330.43 88888.00 2007-10-19 05:20:50.375 292 12535.80 67.72 55330.43 88888.00 2007-10-19 05:20:50.500 292 12535.80 67.70 55330.43 88888.00 2007-10-19 05:20:50.625 292 12535.77 67.70 55330.43 88888.00 2007-10-19 05:20:50.750 292 12535.80 67.70 55330.43 88888.00 2007-10-19 05:20:50.875 292 12535.83 67.67 55330.43 88888.00 2007-10-19 05:20:51.000 292 12535.80 67.65 55330.43 88888.00 2007-10-19 05:20:51.125 292 12535.80 67.67 55330.45 88888.00 2007-10-19 05:20:51.250 292 12535.73 67.70 55330.45 88888.00 2007-10-19 05:20:51.375 292 12535.70 67.70 55330.45 88888.00 2007-10-19 05:20:51.500 292 12535.73 67.67 55330.43 88888.00 2007-10-19 05:20:51.625 292 12535.73 67.67 55330.43 88888.00 2007-10-19 05:20:51.750 292 12535.70 67.67 55330.45 88888.00 2007-10-19 05:20:51.875 292 12535.67 67.67 55330.43 88888.00 2007-10-19 05:20:52.000 292 12535.73 67.67 55330.45 88888.00 2007-10-19 05:20:52.125 292 12535.77 67.67 55330.47 88888.00 2007-10-19 05:20:52.250 292 12535.73 67.67 55330.47 88888.00 2007-10-19 05:20:52.375 292 12535.70 67.67 55330.47 88888.00 2007-10-19 05:20:52.500 292 12535.67 67.70 55330.50 88888.00 2007-10-19 05:20:52.625 292 12535.67 67.67 55330.53 88888.00 2007-10-19 05:20:52.750 292 12535.65 67.67 55330.47 88888.00 2007-10-19 05:20:52.875 292 12535.70 67.65 55330.47 88888.00 2007-10-19 05:20:53.000 292 12535.67 67.65 55330.45 88888.00 2007-10-19 05:20:53.125 292 12535.67 67.65 55330.47 88888.00 2007-10-19 05:20:53.250 292 12535.70 67.65 55330.50 88888.00 2007-10-19 05:20:53.375 292 12535.75 67.65 55330.47 88888.00 2007-10-19 05:20:53.500 292 12535.75 67.65 55330.47 88888.00 2007-10-19 05:20:53.625 292 12535.73 67.67 55330.47 88888.00 2007-10-19 05:20:53.750 292 12535.77 67.67 55330.53 88888.00 2007-10-19 05:20:53.875 292 12535.77 67.65 55330.50 88888.00 2007-10-19 05:20:54.000 292 12535.65 67.65 55330.47 88888.00 2007-10-19 05:20:54.125 292 12535.58 67.65 55330.50 88888.00 2007-10-19 05:20:54.250 292 12535.52 67.62 55330.53 88888.00 2007-10-19 05:20:54.375 292 12535.52 67.62 55330.53 88888.00 2007-10-19 05:20:54.500 292 12535.48 67.62 55330.50 88888.00 2007-10-19 05:20:54.625 292 12535.50 67.60 55330.53 88888.00 2007-10-19 05:20:54.750 292 12535.55 67.62 55330.53 88888.00 2007-10-19 05:20:54.875 292 12535.52 67.62 55330.53 88888.00 2007-10-19 05:20:55.000 292 12535.48 67.62 55330.50 88888.00 2007-10-19 05:20:55.125 292 12535.52 67.65 55330.50 88888.00 2007-10-19 05:20:55.250 292 12535.60 67.62 55330.57 88888.00 2007-10-19 05:20:55.375 292 12535.60 67.65 55330.57 88888.00 2007-10-19 05:20:55.500 292 12535.55 67.65 55330.55 88888.00 2007-10-19 05:20:55.625 292 12535.55 67.62 55330.55 88888.00 2007-10-19 05:20:55.750 292 12535.52 67.65 55330.53 88888.00 2007-10-19 05:20:55.875 292 12535.55 67.67 55330.53 88888.00 2007-10-19 05:20:56.000 292 12535.55 67.65 55330.53 88888.00 2007-10-19 05:20:56.125 292 12535.55 67.65 55330.53 88888.00 2007-10-19 05:20:56.250 292 12535.55 67.65 55330.53 88888.00 2007-10-19 05:20:56.375 292 12535.62 67.65 55330.53 88888.00 2007-10-19 05:20:56.500 292 12535.62 67.60 55330.53 88888.00 2007-10-19 05:20:56.625 292 12535.60 67.62 55330.55 88888.00 2007-10-19 05:20:56.750 292 12535.58 67.65 55330.60 88888.00 2007-10-19 05:20:56.875 292 12535.60 67.65 55330.57 88888.00 2007-10-19 05:20:57.000 292 12535.67 67.62 55330.55 88888.00 2007-10-19 05:20:57.125 292 12535.67 67.62 55330.57 88888.00 2007-10-19 05:20:57.250 292 12535.65 67.62 55330.60 88888.00 2007-10-19 05:20:57.375 292 12535.65 67.62 55330.57 88888.00 2007-10-19 05:20:57.500 292 12535.67 67.62 55330.57 88888.00 2007-10-19 05:20:57.625 292 12535.65 67.62 55330.57 88888.00 2007-10-19 05:20:57.750 292 12535.65 67.62 55330.60 88888.00 2007-10-19 05:20:57.875 292 12535.67 67.60 55330.62 88888.00 2007-10-19 05:20:58.000 292 12535.70 67.62 55330.62 88888.00 2007-10-19 05:20:58.125 292 12535.67 67.62 55330.62 88888.00 2007-10-19 05:20:58.250 292 12535.65 67.60 55330.60 88888.00 2007-10-19 05:20:58.375 292 12535.62 67.60 55330.62 88888.00 2007-10-19 05:20:58.500 292 12535.60 67.60 55330.60 88888.00 2007-10-19 05:20:58.625 292 12535.60 67.62 55330.60 88888.00 2007-10-19 05:20:58.750 292 12535.65 67.60 55330.62 88888.00 2007-10-19 05:20:58.875 292 12535.73 67.62 55330.65 88888.00 2007-10-19 05:20:59.000 292 12535.70 67.62 55330.60 88888.00 2007-10-19 05:20:59.125 292 12535.67 67.65 55330.65 88888.00 2007-10-19 05:20:59.250 292 12535.62 67.65 55330.65 88888.00 2007-10-19 05:20:59.375 292 12535.62 67.62 55330.62 88888.00 2007-10-19 05:20:59.500 292 12535.60 67.62 55330.62 88888.00 2007-10-19 05:20:59.625 292 12535.62 67.62 55330.65 88888.00 2007-10-19 05:20:59.750 292 12535.65 67.65 55330.62 88888.00 2007-10-19 05:20:59.875 292 12535.67 67.65 55330.65 88888.00 2007-10-19 05:21:00.000 292 12535.62 67.67 55330.62 88888.00 2007-10-19 05:21:00.125 292 12535.58 67.67 55330.62 88888.00 2007-10-19 05:21:00.250 292 12535.58 67.65 55330.62 88888.00 2007-10-19 05:21:00.375 292 12535.62 67.67 55330.60 88888.00 2007-10-19 05:21:00.500 292 12535.62 67.67 55330.65 88888.00 2007-10-19 05:21:00.625 292 12535.60 67.67 55330.62 88888.00 2007-10-19 05:21:00.750 292 12535.60 67.65 55330.62 88888.00 2007-10-19 05:21:00.875 292 12535.62 67.67 55330.65 88888.00 2007-10-19 05:21:01.000 292 12535.62 67.65 55330.65 88888.00 2007-10-19 05:21:01.125 292 12535.62 67.65 55330.65 88888.00 2007-10-19 05:21:01.250 292 12535.65 67.62 55330.65 88888.00 2007-10-19 05:21:01.375 292 12535.73 67.65 55330.68 88888.00 2007-10-19 05:21:01.500 292 12535.73 67.67 55330.68 88888.00 2007-10-19 05:21:01.625 292 12535.67 67.67 55330.62 88888.00 2007-10-19 05:21:01.750 292 12535.65 67.65 55330.60 88888.00 2007-10-19 05:21:01.875 292 12535.65 67.65 55330.65 88888.00 2007-10-19 05:21:02.000 292 12535.60 67.67 55330.68 88888.00 2007-10-19 05:21:02.125 292 12535.52 67.67 55330.60 88888.00 2007-10-19 05:21:02.250 292 12535.52 67.67 55330.62 88888.00 2007-10-19 05:21:02.375 292 12535.52 67.67 55330.65 88888.00 2007-10-19 05:21:02.500 292 12535.55 67.67 55330.68 88888.00 2007-10-19 05:21:02.625 292 12535.58 67.67 55330.65 88888.00 2007-10-19 05:21:02.750 292 12535.58 67.67 55330.65 88888.00 2007-10-19 05:21:02.875 292 12535.58 67.67 55330.62 88888.00 2007-10-19 05:21:03.000 292 12535.55 67.70 55330.65 88888.00 2007-10-19 05:21:03.125 292 12535.55 67.72 55330.70 88888.00 2007-10-19 05:21:03.250 292 12535.58 67.70 55330.72 88888.00 2007-10-19 05:21:03.375 292 12535.60 67.72 55330.72 88888.00 2007-10-19 05:21:03.500 292 12535.62 67.70 55330.68 88888.00 2007-10-19 05:21:03.625 292 12535.60 67.70 55330.65 88888.00 2007-10-19 05:21:03.750 292 12535.60 67.70 55330.68 88888.00 2007-10-19 05:21:03.875 292 12535.67 67.72 55330.72 88888.00 2007-10-19 05:21:04.000 292 12535.67 67.75 55330.75 88888.00 2007-10-19 05:21:04.125 292 12535.62 67.75 55330.72 88888.00 2007-10-19 05:21:04.250 292 12535.58 67.75 55330.72 88888.00 2007-10-19 05:21:04.375 292 12535.60 67.75 55330.70 88888.00 2007-10-19 05:21:04.500 292 12535.52 67.75 55330.75 88888.00 2007-10-19 05:21:04.625 292 12535.45 67.75 55330.75 88888.00 2007-10-19 05:21:04.750 292 12535.42 67.78 55330.72 88888.00 2007-10-19 05:21:04.875 292 12535.52 67.85 55330.75 88888.00 2007-10-19 05:21:05.000 292 12535.48 67.80 55330.70 88888.00 2007-10-19 05:21:05.125 292 12535.50 67.80 55330.72 88888.00 2007-10-19 05:21:05.250 292 12535.52 67.83 55330.78 88888.00 2007-10-19 05:21:05.375 292 12535.55 67.85 55330.78 88888.00 2007-10-19 05:21:05.500 292 12535.50 67.85 55330.78 88888.00 2007-10-19 05:21:05.625 292 12535.45 67.83 55330.78 88888.00 2007-10-19 05:21:05.750 292 12535.50 67.90 55330.78 88888.00 2007-10-19 05:21:05.875 292 12535.50 67.90 55330.75 88888.00 2007-10-19 05:21:06.000 292 12535.45 67.80 55330.72 88888.00 2007-10-19 05:21:06.125 292 12535.38 67.75 55330.75 88888.00 2007-10-19 05:21:06.250 292 12535.33 67.75 55330.78 88888.00 2007-10-19 05:21:06.375 292 12535.33 67.72 55330.75 88888.00 2007-10-19 05:21:06.500 292 12535.30 67.75 55330.75 88888.00 2007-10-19 05:21:06.625 292 12535.27 67.72 55330.75 88888.00 2007-10-19 05:21:06.750 292 12535.27 67.75 55330.75 88888.00 2007-10-19 05:21:06.875 292 12535.40 67.83 55330.80 88888.00 2007-10-19 05:21:07.000 292 12535.48 67.83 55330.80 88888.00 2007-10-19 05:21:07.125 292 12535.45 67.75 55330.75 88888.00 2007-10-19 05:21:07.250 292 12535.30 67.78 55330.75 88888.00 2007-10-19 05:21:07.375 292 12535.38 67.85 55330.78 88888.00 2007-10-19 05:21:07.500 292 12535.48 67.85 55330.78 88888.00 2007-10-19 05:21:07.625 292 12535.48 67.83 55330.78 88888.00 2007-10-19 05:21:07.750 292 12535.45 67.80 55330.75 88888.00 2007-10-19 05:21:07.875 292 12535.40 67.83 55330.80 88888.00 2007-10-19 05:21:08.000 292 12535.42 67.88 55330.80 88888.00 2007-10-19 05:21:08.125 292 12535.48 67.83 55330.80 88888.00 2007-10-19 05:21:08.250 292 12535.40 67.78 55330.78 88888.00 2007-10-19 05:21:08.375 292 12535.42 67.83 55330.78 88888.00 2007-10-19 05:21:08.500 292 12535.50 67.90 55330.80 88888.00 2007-10-19 05:21:08.625 292 12535.48 67.85 55330.78 88888.00 2007-10-19 05:21:08.750 292 12535.50 67.85 55330.75 88888.00 2007-10-19 05:21:08.875 292 12535.38 67.80 55330.75 88888.00 2007-10-19 05:21:09.000 292 12535.40 67.80 55330.75 88888.00 2007-10-19 05:21:09.125 292 12535.33 67.78 55330.78 88888.00 2007-10-19 05:21:09.250 292 12535.35 67.83 55330.78 88888.00 2007-10-19 05:21:09.375 292 12535.40 67.88 55330.75 88888.00 2007-10-19 05:21:09.500 292 12535.38 67.83 55330.75 88888.00 2007-10-19 05:21:09.625 292 12535.40 67.88 55330.78 88888.00 2007-10-19 05:21:09.750 292 12535.48 67.90 55330.82 88888.00 2007-10-19 05:21:09.875 292 12535.45 67.90 55330.85 88888.00 2007-10-19 05:21:10.000 292 12535.42 67.88 55330.78 88888.00 2007-10-19 05:21:10.125 292 12535.48 67.90 55330.78 88888.00 2007-10-19 05:21:10.250 292 12535.45 67.88 55330.78 88888.00 2007-10-19 05:21:10.375 292 12535.33 67.78 55330.75 88888.00 2007-10-19 05:21:10.500 292 12535.33 67.83 55330.80 88888.00 2007-10-19 05:21:10.625 292 12535.40 67.90 55330.82 88888.00 2007-10-19 05:21:10.750 292 12535.40 67.88 55330.80 88888.00 2007-10-19 05:21:10.875 292 12535.38 67.88 55330.80 88888.00 2007-10-19 05:21:11.000 292 12535.42 67.92 55330.82 88888.00 2007-10-19 05:21:11.125 292 12535.45 67.97 55330.82 88888.00 2007-10-19 05:21:11.250 292 12535.45 67.90 55330.80 88888.00 2007-10-19 05:21:11.375 292 12535.45 67.88 55330.82 88888.00 2007-10-19 05:21:11.500 292 12535.50 67.90 55330.85 88888.00 2007-10-19 05:21:11.625 292 12535.40 67.88 55330.82 88888.00 2007-10-19 05:21:11.750 292 12535.35 67.90 55330.82 88888.00 2007-10-19 05:21:11.875 292 12535.35 67.95 55330.82 88888.00 2007-10-19 05:21:12.000 292 12535.42 67.95 55330.82 88888.00 2007-10-19 05:21:12.125 292 12535.45 67.95 55330.85 88888.00 2007-10-19 05:21:12.250 292 12535.48 67.95 55330.82 88888.00 2007-10-19 05:21:12.375 292 12535.55 67.95 55330.80 88888.00 2007-10-19 05:21:12.500 292 12535.55 67.95 55330.82 88888.00 2007-10-19 05:21:12.625 292 12535.45 67.90 55330.80 88888.00 2007-10-19 05:21:12.750 292 12535.45 67.97 55330.85 88888.00 2007-10-19 05:21:12.875 292 12535.45 68.00 55330.88 88888.00 2007-10-19 05:21:13.000 292 12535.52 67.97 55330.82 88888.00 2007-10-19 05:21:13.125 292 12535.60 67.97 55330.82 88888.00 2007-10-19 05:21:13.250 292 12535.58 67.92 55330.85 88888.00 2007-10-19 05:21:13.375 292 12535.55 67.97 55330.88 88888.00 2007-10-19 05:21:13.500 292 12535.52 68.03 55330.90 88888.00 2007-10-19 05:21:13.625 292 12535.42 68.00 55330.93 88888.00 2007-10-19 05:21:13.750 292 12535.48 68.00 55330.90 88888.00 2007-10-19 05:21:13.875 292 12535.58 68.00 55330.95 88888.00 2007-10-19 05:21:14.000 292 12535.60 68.05 55330.97 88888.00 2007-10-19 05:21:14.125 292 12535.55 67.97 55330.95 88888.00 2007-10-19 05:21:14.250 292 12535.45 67.95 55330.90 88888.00 2007-10-19 05:21:14.375 292 12535.48 67.97 55330.90 88888.00 2007-10-19 05:21:14.500 292 12535.42 68.03 55330.93 88888.00 2007-10-19 05:21:14.625 292 12535.48 68.10 55330.93 88888.00 2007-10-19 05:21:14.750 292 12535.45 68.10 55330.93 88888.00 2007-10-19 05:21:14.875 292 12535.45 68.08 55330.95 88888.00 2007-10-19 05:21:15.000 292 12535.48 68.03 55330.93 88888.00 2007-10-19 05:21:15.125 292 12535.52 68.05 55330.95 88888.00 2007-10-19 05:21:15.250 292 12535.52 68.05 55330.95 88888.00 2007-10-19 05:21:15.375 292 12535.55 68.05 55330.95 88888.00 2007-10-19 05:21:15.500 292 12535.52 68.12 55330.97 88888.00 2007-10-19 05:21:15.625 292 12535.52 68.17 55331.00 88888.00 2007-10-19 05:21:15.750 292 12535.52 68.10 55330.97 88888.00 2007-10-19 05:21:15.875 292 12535.40 68.05 55330.93 88888.00 2007-10-19 05:21:16.000 292 12535.45 68.05 55330.95 88888.00 2007-10-19 05:21:16.125 292 12535.48 68.10 55330.95 88888.00 2007-10-19 05:21:16.250 292 12535.45 68.12 55330.88 88888.00 2007-10-19 05:21:16.375 292 12535.48 68.08 55330.90 88888.00 2007-10-19 05:21:16.500 292 12535.50 68.00 55330.85 88888.00 2007-10-19 05:21:16.625 292 12535.50 68.08 55330.88 88888.00 2007-10-19 05:21:16.750 292 12535.50 68.10 55330.90 88888.00 2007-10-19 05:21:16.875 292 12535.48 68.17 55330.95 88888.00 2007-10-19 05:21:17.000 292 12535.42 68.12 55330.88 88888.00 2007-10-19 05:21:17.125 292 12535.40 68.10 55330.90 88888.00 2007-10-19 05:21:17.250 292 12535.42 68.08 55330.88 88888.00 2007-10-19 05:21:17.375 292 12535.48 68.10 55330.88 88888.00 2007-10-19 05:21:17.500 292 12535.45 68.10 55330.90 88888.00 2007-10-19 05:21:17.625 292 12535.42 68.15 55330.90 88888.00 2007-10-19 05:21:17.750 292 12535.40 68.15 55330.90 88888.00 2007-10-19 05:21:17.875 292 12535.38 68.15 55330.93 88888.00 2007-10-19 05:21:18.000 292 12535.38 68.15 55330.93 88888.00 2007-10-19 05:21:18.125 292 12535.38 68.20 55330.97 88888.00 2007-10-19 05:21:18.250 292 12535.42 68.25 55331.00 88888.00 2007-10-19 05:21:18.375 292 12535.38 68.17 55330.95 88888.00 2007-10-19 05:21:18.500 292 12535.33 68.10 55330.95 88888.00 2007-10-19 05:21:18.625 292 12535.33 68.15 55330.93 88888.00 2007-10-19 05:21:18.750 292 12535.35 68.20 55330.95 88888.00 2007-10-19 05:21:18.875 292 12535.38 68.20 55330.97 88888.00 2007-10-19 05:21:19.000 292 12535.42 68.22 55330.97 88888.00 2007-10-19 05:21:19.125 292 12535.48 68.25 55330.97 88888.00 2007-10-19 05:21:19.250 292 12535.42 68.25 55331.00 88888.00 2007-10-19 05:21:19.375 292 12535.42 68.25 55330.97 88888.00 2007-10-19 05:21:19.500 292 12535.38 68.25 55331.00 88888.00 2007-10-19 05:21:19.625 292 12535.33 68.20 55330.97 88888.00 2007-10-19 05:21:19.750 292 12535.33 68.15 55330.97 88888.00 2007-10-19 05:21:19.875 292 12535.33 68.17 55331.00 88888.00 2007-10-19 05:21:20.000 292 12535.33 68.25 55331.03 88888.00 2007-10-19 05:21:20.125 292 12535.33 68.33 55331.03 88888.00 2007-10-19 05:21:20.250 292 12535.33 68.25 55331.03 88888.00 2007-10-19 05:21:20.375 292 12535.35 68.25 55331.05 88888.00 2007-10-19 05:21:20.500 292 12535.33 68.30 55331.05 88888.00 2007-10-19 05:21:20.625 292 12535.25 68.30 55331.00 88888.00 2007-10-19 05:21:20.750 292 12535.23 68.22 55331.00 88888.00 2007-10-19 05:21:20.875 292 12535.27 68.28 55331.03 88888.00 2007-10-19 05:21:21.000 292 12535.25 68.25 55331.00 88888.00 2007-10-19 05:21:21.125 292 12535.20 68.17 55330.97 88888.00 2007-10-19 05:21:21.250 292 12535.23 68.25 55331.03 88888.00 2007-10-19 05:21:21.375 292 12535.25 68.33 55331.05 88888.00 2007-10-19 05:21:21.500 292 12535.30 68.35 55331.03 88888.00 2007-10-19 05:21:21.625 292 12535.35 68.33 55331.03 88888.00 2007-10-19 05:21:21.750 292 12535.35 68.33 55331.03 88888.00 2007-10-19 05:21:21.875 292 12535.33 68.30 55331.05 88888.00 2007-10-19 05:21:22.000 292 12535.30 68.33 55331.03 88888.00 2007-10-19 05:21:22.125 292 12535.25 68.33 55331.05 88888.00 2007-10-19 05:21:22.250 292 12535.20 68.33 55331.05 88888.00 2007-10-19 05:21:22.375 292 12535.27 68.30 55331.07 88888.00 2007-10-19 05:21:22.500 292 12535.25 68.33 55331.10 88888.00 2007-10-19 05:21:22.625 292 12535.25 68.33 55331.10 88888.00 2007-10-19 05:21:22.750 292 12535.27 68.35 55331.07 88888.00 2007-10-19 05:21:22.875 292 12535.30 68.38 55331.07 88888.00 2007-10-19 05:21:23.000 292 12535.35 68.38 55331.07 88888.00 2007-10-19 05:21:23.125 292 12535.30 68.38 55331.10 88888.00 2007-10-19 05:21:23.250 292 12535.25 68.38 55331.12 88888.00 2007-10-19 05:21:23.375 292 12535.30 68.38 55331.12 88888.00 2007-10-19 05:21:23.500 292 12535.30 68.38 55331.12 88888.00 2007-10-19 05:21:23.625 292 12535.33 68.38 55331.15 88888.00 2007-10-19 05:21:23.750 292 12535.30 68.38 55331.15 88888.00 2007-10-19 05:21:23.875 292 12535.33 68.40 55331.18 88888.00 2007-10-19 05:21:24.000 292 12535.30 68.42 55331.15 88888.00 2007-10-19 05:21:24.125 292 12535.25 68.40 55331.15 88888.00 2007-10-19 05:21:24.250 292 12535.20 68.40 55331.15 88888.00 2007-10-19 05:21:24.375 292 12535.20 68.42 55331.12 88888.00 2007-10-19 05:21:24.500 292 12535.20 68.42 55331.12 88888.00 2007-10-19 05:21:24.625 292 12535.15 68.45 55331.12 88888.00 2007-10-19 05:21:24.750 292 12535.23 68.42 55331.15 88888.00 2007-10-19 05:21:24.875 292 12535.20 68.45 55331.15 88888.00 2007-10-19 05:21:25.000 292 12535.23 68.45 55331.15 88888.00 2007-10-19 05:21:25.125 292 12535.27 68.42 55331.18 88888.00 2007-10-19 05:21:25.250 292 12535.20 68.42 55331.15 88888.00 2007-10-19 05:21:25.375 292 12535.23 68.45 55331.15 88888.00 2007-10-19 05:21:25.500 292 12535.25 68.45 55331.18 88888.00 2007-10-19 05:21:25.625 292 12535.25 68.45 55331.15 88888.00 2007-10-19 05:21:25.750 292 12535.20 68.42 55331.15 88888.00 2007-10-19 05:21:25.875 292 12535.17 68.45 55331.15 88888.00 2007-10-19 05:21:26.000 292 12535.12 68.47 55331.15 88888.00 2007-10-19 05:21:26.125 292 12535.15 68.50 55331.15 88888.00 2007-10-19 05:21:26.250 292 12535.17 68.47 55331.18 88888.00 2007-10-19 05:21:26.375 292 12535.17 68.50 55331.18 88888.00 2007-10-19 05:21:26.500 292 12535.15 68.50 55331.18 88888.00 2007-10-19 05:21:26.625 292 12535.17 68.53 55331.18 88888.00 2007-10-19 05:21:26.750 292 12535.25 68.53 55331.18 88888.00 2007-10-19 05:21:26.875 292 12535.30 68.50 55331.15 88888.00 2007-10-19 05:21:27.000 292 12535.27 68.50 55331.18 88888.00 2007-10-19 05:21:27.125 292 12535.23 68.53 55331.18 88888.00 2007-10-19 05:21:27.250 292 12535.17 68.53 55331.20 88888.00 2007-10-19 05:21:27.375 292 12535.17 68.50 55331.20 88888.00 2007-10-19 05:21:27.500 292 12535.17 68.50 55331.20 88888.00 2007-10-19 05:21:27.625 292 12535.20 68.53 55331.18 88888.00 2007-10-19 05:21:27.750 292 12535.20 68.53 55331.18 88888.00 2007-10-19 05:21:27.875 292 12535.17 68.53 55331.18 88888.00 2007-10-19 05:21:28.000 292 12535.17 68.55 55331.18 88888.00 2007-10-19 05:21:28.125 292 12535.20 68.53 55331.18 88888.00 2007-10-19 05:21:28.250 292 12535.17 68.50 55331.20 88888.00 2007-10-19 05:21:28.375 292 12535.17 68.53 55331.20 88888.00 2007-10-19 05:21:28.500 292 12535.15 68.55 55331.22 88888.00 2007-10-19 05:21:28.625 292 12535.15 68.55 55331.22 88888.00 2007-10-19 05:21:28.750 292 12535.20 68.58 55331.22 88888.00 2007-10-19 05:21:28.875 292 12535.20 68.58 55331.25 88888.00 2007-10-19 05:21:29.000 292 12535.15 68.55 55331.22 88888.00 2007-10-19 05:21:29.125 292 12535.10 68.55 55331.22 88888.00 2007-10-19 05:21:29.250 292 12535.05 68.58 55331.25 88888.00 2007-10-19 05:21:29.375 292 12535.10 68.60 55331.25 88888.00 2007-10-19 05:21:29.500 292 12535.12 68.60 55331.22 88888.00 2007-10-19 05:21:29.625 292 12535.12 68.58 55331.22 88888.00 2007-10-19 05:21:29.750 292 12535.10 68.60 55331.25 88888.00 2007-10-19 05:21:29.875 292 12535.12 68.60 55331.25 88888.00 2007-10-19 05:21:30.000 292 12535.17 68.58 55331.28 88888.00 2007-10-19 05:21:30.125 292 12535.12 68.60 55331.30 88888.00 2007-10-19 05:21:30.250 292 12535.05 68.60 55331.28 88888.00 2007-10-19 05:21:30.375 292 12535.02 68.60 55331.28 88888.00 2007-10-19 05:21:30.500 292 12535.05 68.60 55331.28 88888.00 2007-10-19 05:21:30.625 292 12535.10 68.60 55331.25 88888.00 2007-10-19 05:21:30.750 292 12535.10 68.60 55331.28 88888.00 2007-10-19 05:21:30.875 292 12535.10 68.62 55331.25 88888.00 2007-10-19 05:21:31.000 292 12535.12 68.62 55331.28 88888.00 2007-10-19 05:21:31.125 292 12535.05 68.62 55331.30 88888.00 2007-10-19 05:21:31.250 292 12535.02 68.62 55331.32 88888.00 2007-10-19 05:21:31.375 292 12535.08 68.65 55331.32 88888.00 2007-10-19 05:21:31.500 292 12535.10 68.65 55331.32 88888.00 2007-10-19 05:21:31.625 292 12535.05 68.67 55331.30 88888.00 2007-10-19 05:21:31.750 292 12535.02 68.65 55331.30 88888.00 2007-10-19 05:21:31.875 292 12535.00 68.65 55331.32 88888.00 2007-10-19 05:21:32.000 292 12535.05 68.65 55331.30 88888.00 2007-10-19 05:21:32.125 292 12535.05 68.65 55331.32 88888.00 2007-10-19 05:21:32.250 292 12535.02 68.67 55331.32 88888.00 2007-10-19 05:21:32.375 292 12535.00 68.67 55331.30 88888.00 2007-10-19 05:21:32.500 292 12535.00 68.67 55331.30 88888.00 2007-10-19 05:21:32.625 292 12534.98 68.70 55331.35 88888.00 2007-10-19 05:21:32.750 292 12535.05 68.67 55331.35 88888.00 2007-10-19 05:21:32.875 292 12535.02 68.67 55331.32 88888.00 2007-10-19 05:21:33.000 292 12535.00 68.67 55331.32 88888.00 2007-10-19 05:21:33.125 292 12535.00 68.70 55331.35 88888.00 2007-10-19 05:21:33.250 292 12534.98 68.70 55331.38 88888.00 2007-10-19 05:21:33.375 292 12534.95 68.72 55331.35 88888.00 2007-10-19 05:21:33.500 292 12534.90 68.72 55331.35 88888.00 2007-10-19 05:21:33.625 292 12534.95 68.72 55331.35 88888.00 2007-10-19 05:21:33.750 292 12534.98 68.72 55331.35 88888.00 2007-10-19 05:21:33.875 292 12534.95 68.72 55331.35 88888.00 2007-10-19 05:21:34.000 292 12534.98 68.72 55331.32 88888.00 2007-10-19 05:21:34.125 292 12535.00 68.72 55331.32 88888.00 2007-10-19 05:21:34.250 292 12535.00 68.72 55331.35 88888.00 2007-10-19 05:21:34.375 292 12535.02 68.72 55331.35 88888.00 2007-10-19 05:21:34.500 292 12535.00 68.72 55331.38 88888.00 2007-10-19 05:21:34.625 292 12534.92 68.72 55331.38 88888.00 2007-10-19 05:21:34.750 292 12534.92 68.72 55331.35 88888.00 2007-10-19 05:21:34.875 292 12535.00 68.75 55331.35 88888.00 2007-10-19 05:21:35.000 292 12535.00 68.72 55331.38 88888.00 2007-10-19 05:21:35.125 292 12535.02 68.75 55331.40 88888.00 2007-10-19 05:21:35.250 292 12535.02 68.75 55331.43 88888.00 2007-10-19 05:21:35.375 292 12535.08 68.75 55331.43 88888.00 2007-10-19 05:21:35.500 292 12535.02 68.75 55331.43 88888.00 2007-10-19 05:21:35.625 292 12535.00 68.75 55331.43 88888.00 2007-10-19 05:21:35.750 292 12535.00 68.78 55331.43 88888.00 2007-10-19 05:21:35.875 292 12535.08 68.78 55331.47 88888.00 2007-10-19 05:21:36.000 292 12535.05 68.78 55331.47 88888.00 2007-10-19 05:21:36.125 292 12535.00 68.78 55331.47 88888.00 2007-10-19 05:21:36.250 292 12534.95 68.78 55331.47 88888.00 2007-10-19 05:21:36.375 292 12535.00 68.80 55331.45 88888.00 2007-10-19 05:21:36.500 292 12535.02 68.80 55331.40 88888.00 2007-10-19 05:21:36.625 292 12535.08 68.80 55331.40 88888.00 2007-10-19 05:21:36.750 292 12535.10 68.80 55331.43 88888.00 2007-10-19 05:21:36.875 292 12535.08 68.80 55331.45 88888.00 2007-10-19 05:21:37.000 292 12535.05 68.80 55331.45 88888.00 2007-10-19 05:21:37.125 292 12535.00 68.80 55331.45 88888.00 2007-10-19 05:21:37.250 292 12535.00 68.80 55331.47 88888.00 2007-10-19 05:21:37.375 292 12535.08 68.83 55331.45 88888.00 2007-10-19 05:21:37.500 292 12535.05 68.83 55331.43 88888.00 2007-10-19 05:21:37.625 292 12535.00 68.83 55331.43 88888.00 2007-10-19 05:21:37.750 292 12534.95 68.83 55331.43 88888.00 2007-10-19 05:21:37.875 292 12535.02 68.83 55331.43 88888.00 2007-10-19 05:21:38.000 292 12535.15 68.83 55331.40 88888.00 2007-10-19 05:21:38.125 292 12535.17 68.85 55331.40 88888.00 2007-10-19 05:21:38.250 292 12535.15 68.85 55331.45 88888.00 2007-10-19 05:21:38.375 292 12535.15 68.88 55331.47 88888.00 2007-10-19 05:21:38.500 292 12535.10 68.85 55331.47 88888.00 2007-10-19 05:21:38.625 292 12535.08 68.85 55331.47 88888.00 2007-10-19 05:21:38.750 292 12535.02 68.85 55331.47 88888.00 2007-10-19 05:21:38.875 292 12535.02 68.85 55331.47 88888.00 2007-10-19 05:21:39.000 292 12535.02 68.85 55331.50 88888.00 2007-10-19 05:21:39.125 292 12535.02 68.85 55331.53 88888.00 2007-10-19 05:21:39.250 292 12534.98 68.85 55331.53 88888.00 2007-10-19 05:21:39.375 292 12535.02 68.88 55331.53 88888.00 2007-10-19 05:21:39.500 292 12535.05 68.88 55331.53 88888.00 2007-10-19 05:21:39.625 292 12535.08 68.85 55331.50 88888.00 2007-10-19 05:21:39.750 292 12535.00 68.88 55331.53 88888.00 2007-10-19 05:21:39.875 292 12534.95 68.88 55331.53 88888.00 2007-10-19 05:21:40.000 292 12534.95 68.88 55331.50 88888.00 2007-10-19 05:21:40.125 292 12535.08 68.85 55331.53 88888.00 2007-10-19 05:21:40.250 292 12535.10 68.85 55331.50 88888.00 2007-10-19 05:21:40.375 292 12535.05 68.85 55331.53 88888.00 2007-10-19 05:21:40.500 292 12534.98 68.90 55331.53 88888.00 2007-10-19 05:21:40.625 292 12534.95 68.90 55331.55 88888.00 2007-10-19 05:21:40.750 292 12534.98 68.90 55331.53 88888.00 2007-10-19 05:21:40.875 292 12535.00 68.92 55331.53 88888.00 2007-10-19 05:21:41.000 292 12535.00 68.90 55331.50 88888.00 2007-10-19 05:21:41.125 292 12534.98 68.92 55331.50 88888.00 2007-10-19 05:21:41.250 292 12535.02 68.92 55331.53 88888.00 2007-10-19 05:21:41.375 292 12535.02 68.92 55331.53 88888.00 2007-10-19 05:21:41.500 292 12534.98 68.90 55331.53 88888.00 2007-10-19 05:21:41.625 292 12535.00 68.90 55331.55 88888.00 2007-10-19 05:21:41.750 292 12535.05 68.90 55331.53 88888.00 2007-10-19 05:21:41.875 292 12535.05 68.90 55331.55 88888.00 2007-10-19 05:21:42.000 292 12535.00 68.90 55331.53 88888.00 2007-10-19 05:21:42.125 292 12535.05 68.92 55331.53 88888.00 2007-10-19 05:21:42.250 292 12535.08 68.92 55331.55 88888.00 2007-10-19 05:21:42.375 292 12535.10 68.90 55331.55 88888.00 2007-10-19 05:21:42.500 292 12535.08 68.92 55331.53 88888.00 2007-10-19 05:21:42.625 292 12535.10 68.95 55331.53 88888.00 2007-10-19 05:21:42.750 292 12535.12 68.95 55331.53 88888.00 2007-10-19 05:21:42.875 292 12535.10 68.95 55331.53 88888.00 2007-10-19 05:21:43.000 292 12535.10 68.95 55331.50 88888.00 2007-10-19 05:21:43.125 292 12535.15 68.92 55331.53 88888.00 2007-10-19 05:21:43.250 292 12535.08 68.92 55331.53 88888.00 2007-10-19 05:21:43.375 292 12535.08 68.97 55331.53 88888.00 2007-10-19 05:21:43.500 292 12535.10 68.97 55331.53 88888.00 2007-10-19 05:21:43.625 292 12535.05 68.97 55331.53 88888.00 2007-10-19 05:21:43.750 292 12535.05 68.97 55331.55 88888.00 2007-10-19 05:21:43.875 292 12535.05 69.00 55331.55 88888.00 2007-10-19 05:21:44.000 292 12535.08 69.00 55331.57 88888.00 2007-10-19 05:21:44.125 292 12535.05 69.00 55331.60 88888.00 2007-10-19 05:21:44.250 292 12535.00 68.97 55331.60 88888.00 2007-10-19 05:21:44.375 292 12535.00 68.97 55331.57 88888.00 2007-10-19 05:21:44.500 292 12535.05 69.00 55331.57 88888.00 2007-10-19 05:21:44.625 292 12535.02 68.97 55331.57 88888.00 2007-10-19 05:21:44.750 292 12535.02 68.97 55331.55 88888.00 2007-10-19 05:21:44.875 292 12535.02 68.97 55331.60 88888.00 2007-10-19 05:21:45.000 292 12535.00 69.00 55331.60 88888.00 2007-10-19 05:21:45.125 292 12535.00 69.00 55331.60 88888.00 2007-10-19 05:21:45.250 292 12535.02 69.00 55331.60 88888.00 2007-10-19 05:21:45.375 292 12535.05 69.00 55331.57 88888.00 2007-10-19 05:21:45.500 292 12535.02 69.00 55331.60 88888.00 2007-10-19 05:21:45.625 292 12534.98 68.97 55331.60 88888.00 2007-10-19 05:21:45.750 292 12535.00 69.00 55331.60 88888.00 2007-10-19 05:21:45.875 292 12535.00 69.03 55331.60 88888.00 2007-10-19 05:21:46.000 292 12535.00 69.03 55331.65 88888.00 2007-10-19 05:21:46.125 292 12535.02 69.05 55331.65 88888.00 2007-10-19 05:21:46.250 292 12535.00 69.03 55331.65 88888.00 2007-10-19 05:21:46.375 292 12535.00 69.05 55331.65 88888.00 2007-10-19 05:21:46.500 292 12534.95 69.05 55331.65 88888.00 2007-10-19 05:21:46.625 292 12534.98 69.05 55331.65 88888.00 2007-10-19 05:21:46.750 292 12535.00 69.05 55331.70 88888.00 2007-10-19 05:21:46.875 292 12535.00 69.05 55331.68 88888.00 2007-10-19 05:21:47.000 292 12535.00 69.05 55331.68 88888.00 2007-10-19 05:21:47.125 292 12535.00 69.08 55331.65 88888.00 2007-10-19 05:21:47.250 292 12534.98 69.05 55331.65 88888.00 2007-10-19 05:21:47.375 292 12535.00 69.08 55331.70 88888.00 2007-10-19 05:21:47.500 292 12534.98 69.08 55331.68 88888.00 2007-10-19 05:21:47.625 292 12534.92 69.08 55331.68 88888.00 2007-10-19 05:21:47.750 292 12534.92 69.10 55331.68 88888.00 2007-10-19 05:21:47.875 292 12534.98 69.10 55331.65 88888.00 2007-10-19 05:21:48.000 292 12535.05 69.08 55331.65 88888.00 2007-10-19 05:21:48.125 292 12535.00 69.10 55331.68 88888.00 2007-10-19 05:21:48.250 292 12534.88 69.08 55331.70 88888.00 2007-10-19 05:21:48.375 292 12534.92 69.10 55331.70 88888.00 2007-10-19 05:21:48.500 292 12534.95 69.10 55331.70 88888.00 2007-10-19 05:21:48.625 292 12534.90 69.12 55331.70 88888.00 2007-10-19 05:21:48.750 292 12534.88 69.12 55331.70 88888.00 2007-10-19 05:21:48.875 292 12534.88 69.12 55331.70 88888.00 2007-10-19 05:21:49.000 292 12534.95 69.15 55331.70 88888.00 2007-10-19 05:21:49.125 292 12534.95 69.12 55331.68 88888.00 2007-10-19 05:21:49.250 292 12534.90 69.10 55331.68 88888.00 2007-10-19 05:21:49.375 292 12534.88 69.12 55331.68 88888.00 2007-10-19 05:21:49.500 292 12534.92 69.15 55331.70 88888.00 2007-10-19 05:21:49.625 292 12534.98 69.17 55331.70 88888.00 2007-10-19 05:21:49.750 292 12534.92 69.15 55331.72 88888.00 2007-10-19 05:21:49.875 292 12534.88 69.15 55331.72 88888.00 2007-10-19 05:21:50.000 292 12534.85 69.17 55331.72 88888.00 2007-10-19 05:21:50.125 292 12534.85 69.17 55331.72 88888.00 2007-10-19 05:21:50.250 292 12534.85 69.15 55331.78 88888.00 2007-10-19 05:21:50.375 292 12534.83 69.17 55331.75 88888.00 2007-10-19 05:21:50.500 292 12534.88 69.15 55331.78 88888.00 2007-10-19 05:21:50.625 292 12534.88 69.15 55331.78 88888.00 2007-10-19 05:21:50.750 292 12534.88 69.15 55331.80 88888.00 2007-10-19 05:21:50.875 292 12534.90 69.15 55331.78 88888.00 2007-10-19 05:21:51.000 292 12534.85 69.15 55331.78 88888.00 2007-10-19 05:21:51.125 292 12534.80 69.17 55331.80 88888.00 2007-10-19 05:21:51.250 292 12534.83 69.15 55331.78 88888.00 2007-10-19 05:21:51.375 292 12534.83 69.15 55331.75 88888.00 2007-10-19 05:21:51.500 292 12534.85 69.17 55331.78 88888.00 2007-10-19 05:21:51.625 292 12534.90 69.17 55331.78 88888.00 2007-10-19 05:21:51.750 292 12534.92 69.17 55331.78 88888.00 2007-10-19 05:21:51.875 292 12534.90 69.20 55331.78 88888.00 2007-10-19 05:21:52.000 292 12534.85 69.17 55331.78 88888.00 2007-10-19 05:21:52.125 292 12534.85 69.17 55331.82 88888.00 2007-10-19 05:21:52.250 292 12534.85 69.20 55331.82 88888.00 2007-10-19 05:21:52.375 292 12534.85 69.20 55331.80 88888.00 2007-10-19 05:21:52.500 292 12534.83 69.22 55331.75 88888.00 2007-10-19 05:21:52.625 292 12534.88 69.20 55331.78 88888.00 2007-10-19 05:21:52.750 292 12534.88 69.22 55331.78 88888.00 2007-10-19 05:21:52.875 292 12534.83 69.25 55331.78 88888.00 2007-10-19 05:21:53.000 292 12534.92 69.25 55331.78 88888.00 2007-10-19 05:21:53.125 292 12534.88 69.25 55331.80 88888.00 2007-10-19 05:21:53.250 292 12534.80 69.25 55331.82 88888.00 2007-10-19 05:21:53.375 292 12534.80 69.25 55331.82 88888.00 2007-10-19 05:21:53.500 292 12534.88 69.25 55331.82 88888.00 2007-10-19 05:21:53.625 292 12534.88 69.25 55331.82 88888.00 2007-10-19 05:21:53.750 292 12534.85 69.22 55331.82 88888.00 2007-10-19 05:21:53.875 292 12534.83 69.28 55331.82 88888.00 2007-10-19 05:21:54.000 292 12534.83 69.30 55331.80 88888.00 2007-10-19 05:21:54.125 292 12534.77 69.30 55331.82 88888.00 2007-10-19 05:21:54.250 292 12534.73 69.28 55331.82 88888.00 2007-10-19 05:21:54.375 292 12534.75 69.28 55331.82 88888.00 2007-10-19 05:21:54.500 292 12534.77 69.33 55331.85 88888.00 2007-10-19 05:21:54.625 292 12534.77 69.33 55331.88 88888.00 2007-10-19 05:21:54.750 292 12534.73 69.33 55331.88 88888.00 2007-10-19 05:21:54.875 292 12534.73 69.30 55331.88 88888.00 2007-10-19 05:21:55.000 292 12534.73 69.30 55331.88 88888.00 2007-10-19 05:21:55.125 292 12534.73 69.33 55331.90 88888.00 2007-10-19 05:21:55.250 292 12534.75 69.30 55331.90 88888.00 2007-10-19 05:21:55.375 292 12534.77 69.33 55331.93 88888.00 2007-10-19 05:21:55.500 292 12534.75 69.33 55331.93 88888.00 2007-10-19 05:21:55.625 292 12534.73 69.33 55331.93 88888.00 2007-10-19 05:21:55.750 292 12534.73 69.33 55331.93 88888.00 2007-10-19 05:21:55.875 292 12534.73 69.33 55331.93 88888.00 2007-10-19 05:21:56.000 292 12534.67 69.33 55331.90 88888.00 2007-10-19 05:21:56.125 292 12534.67 69.33 55331.90 88888.00 2007-10-19 05:21:56.250 292 12534.75 69.30 55331.90 88888.00 2007-10-19 05:21:56.375 292 12534.85 69.33 55331.90 88888.00 2007-10-19 05:21:56.500 292 12534.73 69.35 55331.93 88888.00 2007-10-19 05:21:56.625 292 12534.67 69.33 55331.93 88888.00 2007-10-19 05:21:56.750 292 12534.70 69.35 55331.93 88888.00 2007-10-19 05:21:56.875 292 12534.73 69.35 55331.93 88888.00 2007-10-19 05:21:57.000 292 12534.73 69.38 55331.93 88888.00 2007-10-19 05:21:57.125 292 12534.70 69.38 55331.97 88888.00 2007-10-19 05:21:57.250 292 12534.65 69.40 55331.95 88888.00 2007-10-19 05:21:57.375 292 12534.70 69.40 55331.90 88888.00 2007-10-19 05:21:57.500 292 12534.67 69.35 55331.88 88888.00 2007-10-19 05:21:57.625 292 12534.65 69.40 55331.90 88888.00 2007-10-19 05:21:57.750 292 12534.62 69.40 55331.93 88888.00 2007-10-19 05:21:57.875 292 12534.73 69.38 55331.95 88888.00 2007-10-19 05:21:58.000 292 12534.77 69.40 55331.93 88888.00 2007-10-19 05:21:58.125 292 12534.77 69.42 55331.95 88888.00 2007-10-19 05:21:58.250 292 12534.70 69.40 55331.95 88888.00 2007-10-19 05:21:58.375 292 12534.70 69.42 55331.95 88888.00 2007-10-19 05:21:58.500 292 12534.67 69.42 55331.93 88888.00 2007-10-19 05:21:58.625 292 12534.67 69.42 55331.95 88888.00 2007-10-19 05:21:58.750 292 12534.60 69.45 55331.93 88888.00 2007-10-19 05:21:58.875 292 12534.52 69.47 55331.93 88888.00 2007-10-19 05:21:59.000 292 12534.58 69.47 55331.93 88888.00 2007-10-19 05:21:59.125 292 12534.60 69.47 55331.95 88888.00 2007-10-19 05:21:59.250 292 12534.58 69.45 55331.97 88888.00 2007-10-19 05:21:59.375 292 12534.65 69.45 55331.97 88888.00 2007-10-19 05:21:59.500 292 12534.65 69.47 55331.97 88888.00 2007-10-19 05:21:59.625 292 12534.70 69.45 55331.97 88888.00 2007-10-19 05:21:59.750 292 12534.65 69.45 55331.97 88888.00 2007-10-19 05:21:59.875 292 12534.60 69.47 55331.97 88888.00 2007-10-19 05:22:00.000 292 12534.62 69.50 55331.97 88888.00 2007-10-19 05:22:00.125 292 12534.65 69.53 55332.00 88888.00 2007-10-19 05:22:00.250 292 12534.62 69.50 55332.00 88888.00 2007-10-19 05:22:00.375 292 12534.65 69.55 55332.00 88888.00 2007-10-19 05:22:00.500 292 12534.65 69.55 55332.03 88888.00 2007-10-19 05:22:00.625 292 12534.67 69.55 55332.03 88888.00 2007-10-19 05:22:00.750 292 12534.75 69.53 55332.03 88888.00 2007-10-19 05:22:00.875 292 12534.73 69.55 55332.00 88888.00 2007-10-19 05:22:01.000 292 12534.73 69.55 55332.00 88888.00 2007-10-19 05:22:01.125 292 12534.70 69.58 55332.00 88888.00 2007-10-19 05:22:01.250 292 12534.67 69.55 55332.03 88888.00 2007-10-19 05:22:01.375 292 12534.73 69.53 55332.00 88888.00 2007-10-19 05:22:01.500 292 12534.70 69.55 55332.00 88888.00 2007-10-19 05:22:01.625 292 12534.70 69.55 55332.00 88888.00 2007-10-19 05:22:01.750 292 12534.70 69.58 55331.97 88888.00 2007-10-19 05:22:01.875 292 12534.67 69.60 55331.97 88888.00 2007-10-19 05:22:02.000 292 12534.65 69.62 55331.97 88888.00 2007-10-19 05:22:02.125 292 12534.67 69.60 55332.00 88888.00 2007-10-19 05:22:02.250 292 12534.60 69.60 55332.00 88888.00 2007-10-19 05:22:02.375 292 12534.55 69.60 55332.00 88888.00 2007-10-19 05:22:02.500 292 12534.52 69.62 55331.97 88888.00 2007-10-19 05:22:02.625 292 12534.55 69.62 55332.00 88888.00 2007-10-19 05:22:02.750 292 12534.58 69.62 55332.03 88888.00 2007-10-19 05:22:02.875 292 12534.55 69.65 55332.05 88888.00 2007-10-19 05:22:03.000 292 12534.60 69.62 55332.05 88888.00 2007-10-19 05:22:03.125 292 12534.70 69.62 55332.03 88888.00 2007-10-19 05:22:03.250 292 12534.67 69.62 55332.05 88888.00 2007-10-19 05:22:03.375 292 12534.60 69.67 55332.05 88888.00 2007-10-19 05:22:03.500 292 12534.55 69.70 55332.05 88888.00 2007-10-19 05:22:03.625 292 12534.55 69.70 55332.03 88888.00 2007-10-19 05:22:03.750 292 12534.60 69.70 55332.05 88888.00 2007-10-19 05:22:03.875 292 12534.58 69.72 55332.05 88888.00 2007-10-19 05:22:04.000 292 12534.58 69.72 55332.03 88888.00 2007-10-19 05:22:04.125 292 12534.58 69.72 55332.03 88888.00 2007-10-19 05:22:04.250 292 12534.58 69.70 55332.05 88888.00 2007-10-19 05:22:04.375 292 12534.62 69.72 55332.07 88888.00 2007-10-19 05:22:04.500 292 12534.60 69.72 55332.05 88888.00 2007-10-19 05:22:04.625 292 12534.62 69.72 55332.07 88888.00 2007-10-19 05:22:04.750 292 12534.62 69.75 55332.05 88888.00 2007-10-19 05:22:04.875 292 12534.58 69.75 55332.03 88888.00 2007-10-19 05:22:05.000 292 12534.52 69.78 55332.05 88888.00 2007-10-19 05:22:05.125 292 12534.50 69.75 55332.05 88888.00 2007-10-19 05:22:05.250 292 12534.48 69.72 55332.05 88888.00 2007-10-19 05:22:05.375 292 12534.58 69.72 55332.07 88888.00 2007-10-19 05:22:05.500 292 12534.60 69.78 55332.07 88888.00 2007-10-19 05:22:05.625 292 12534.62 69.83 55332.05 88888.00 2007-10-19 05:22:05.750 292 12534.55 69.83 55332.05 88888.00 2007-10-19 05:22:05.875 292 12534.58 69.80 55332.07 88888.00 2007-10-19 05:22:06.000 292 12534.65 69.80 55332.07 88888.00 2007-10-19 05:22:06.125 292 12534.60 69.83 55332.10 88888.00 2007-10-19 05:22:06.250 292 12534.52 69.83 55332.12 88888.00 2007-10-19 05:22:06.375 292 12534.55 69.85 55332.12 88888.00 2007-10-19 05:22:06.500 292 12534.58 69.85 55332.10 88888.00 2007-10-19 05:22:06.625 292 12534.65 69.88 55332.05 88888.00 2007-10-19 05:22:06.750 292 12534.65 69.90 55332.03 88888.00 2007-10-19 05:22:06.875 292 12534.65 69.88 55332.05 88888.00 2007-10-19 05:22:07.000 292 12534.65 69.90 55332.05 88888.00 2007-10-19 05:22:07.125 292 12534.65 69.90 55332.07 88888.00 2007-10-19 05:22:07.250 292 12534.60 69.92 55332.10 88888.00 2007-10-19 05:22:07.375 292 12534.52 69.95 55332.07 88888.00 2007-10-19 05:22:07.500 292 12534.52 69.95 55332.07 88888.00 2007-10-19 05:22:07.625 292 12534.55 69.95 55332.10 88888.00 2007-10-19 05:22:07.750 292 12534.58 69.92 55332.10 88888.00 2007-10-19 05:22:07.875 292 12534.58 69.92 55332.07 88888.00 2007-10-19 05:22:08.000 292 12534.58 69.97 55332.07 88888.00 2007-10-19 05:22:08.125 292 12534.58 69.97 55332.10 88888.00 2007-10-19 05:22:08.250 292 12534.58 69.95 55332.10 88888.00 2007-10-19 05:22:08.375 292 12534.60 69.97 55332.07 88888.00 2007-10-19 05:22:08.500 292 12534.62 70.00 55332.10 88888.00 2007-10-19 05:22:08.625 292 12534.65 69.97 55332.12 88888.00 2007-10-19 05:22:08.750 292 12534.65 70.00 55332.18 88888.00 2007-10-19 05:22:08.875 292 12534.62 70.00 55332.15 88888.00 2007-10-19 05:22:09.000 292 12534.60 70.03 55332.15 88888.00 2007-10-19 05:22:09.125 292 12534.58 70.05 55332.15 88888.00 2007-10-19 05:22:09.250 292 12534.60 70.03 55332.12 88888.00 2007-10-19 05:22:09.375 292 12534.60 70.03 55332.15 88888.00 2007-10-19 05:22:09.500 292 12534.60 70.03 55332.15 88888.00 2007-10-19 05:22:09.625 292 12534.67 70.03 55332.15 88888.00 2007-10-19 05:22:09.750 292 12534.65 70.05 55332.18 88888.00 2007-10-19 05:22:09.875 292 12534.62 70.08 55332.18 88888.00 2007-10-19 05:22:10.000 292 12534.58 70.08 55332.18 88888.00 2007-10-19 05:22:10.125 292 12534.58 70.08 55332.18 88888.00 2007-10-19 05:22:10.250 292 12534.62 70.08 55332.18 88888.00 2007-10-19 05:22:10.375 292 12534.70 70.08 55332.18 88888.00 2007-10-19 05:22:10.500 292 12534.70 70.05 55332.18 88888.00 2007-10-19 05:22:10.625 292 12534.73 70.10 55332.18 88888.00 2007-10-19 05:22:10.750 292 12534.70 70.12 55332.15 88888.00 2007-10-19 05:22:10.875 292 12534.75 70.12 55332.18 88888.00 2007-10-19 05:22:11.000 292 12534.73 70.12 55332.20 88888.00 2007-10-19 05:22:11.125 292 12534.67 70.15 55332.22 88888.00 2007-10-19 05:22:11.250 292 12534.65 70.12 55332.22 88888.00 2007-10-19 05:22:11.375 292 12534.65 70.15 55332.22 88888.00 2007-10-19 05:22:11.500 292 12534.62 70.15 55332.22 88888.00 2007-10-19 05:22:11.625 292 12534.60 70.17 55332.20 88888.00 2007-10-19 05:22:11.750 292 12534.60 70.20 55332.20 88888.00 2007-10-19 05:22:11.875 292 12534.67 70.20 55332.22 88888.00 2007-10-19 05:22:12.000 292 12534.67 70.20 55332.25 88888.00 2007-10-19 05:22:12.125 292 12534.70 70.17 55332.25 88888.00 2007-10-19 05:22:12.250 292 12534.67 70.17 55332.25 88888.00 2007-10-19 05:22:12.375 292 12534.67 70.20 55332.22 88888.00 2007-10-19 05:22:12.500 292 12534.65 70.22 55332.25 88888.00 2007-10-19 05:22:12.625 292 12534.62 70.22 55332.22 88888.00 2007-10-19 05:22:12.750 292 12534.60 70.22 55332.25 88888.00 2007-10-19 05:22:12.875 292 12534.62 70.25 55332.28 88888.00 2007-10-19 05:22:13.000 292 12534.67 70.25 55332.25 88888.00 2007-10-19 05:22:13.125 292 12534.70 70.28 55332.28 88888.00 2007-10-19 05:22:13.250 292 12534.62 70.30 55332.32 88888.00 2007-10-19 05:22:13.375 292 12534.60 70.30 55332.32 88888.00 2007-10-19 05:22:13.500 292 12534.60 70.30 55332.30 88888.00 2007-10-19 05:22:13.625 292 12534.65 70.30 55332.28 88888.00 2007-10-19 05:22:13.750 292 12534.67 70.30 55332.28 88888.00 2007-10-19 05:22:13.875 292 12534.65 70.30 55332.28 88888.00 2007-10-19 05:22:14.000 292 12534.62 70.30 55332.28 88888.00 2007-10-19 05:22:14.125 292 12534.65 70.33 55332.30 88888.00 2007-10-19 05:22:14.250 292 12534.65 70.35 55332.30 88888.00 2007-10-19 05:22:14.375 292 12534.65 70.35 55332.28 88888.00 2007-10-19 05:22:14.500 292 12534.65 70.38 55332.28 88888.00 2007-10-19 05:22:14.625 292 12534.58 70.38 55332.30 88888.00 2007-10-19 05:22:14.750 292 12534.58 70.38 55332.32 88888.00 2007-10-19 05:22:14.875 292 12534.58 70.38 55332.30 88888.00 2007-10-19 05:22:15.000 292 12534.55 70.38 55332.30 88888.00 2007-10-19 05:22:15.125 292 12534.58 70.40 55332.35 88888.00 2007-10-19 05:22:15.250 292 12534.55 70.40 55332.30 88888.00 2007-10-19 05:22:15.375 292 12534.58 70.40 55332.30 88888.00 2007-10-19 05:22:15.500 292 12534.65 70.40 55332.30 88888.00 2007-10-19 05:22:15.625 292 12534.73 70.45 55332.32 88888.00 2007-10-19 05:22:15.750 292 12534.67 70.45 55332.30 88888.00 2007-10-19 05:22:15.875 292 12534.62 70.42 55332.30 88888.00 2007-10-19 05:22:16.000 292 12534.65 70.42 55332.30 88888.00 2007-10-19 05:22:16.125 292 12534.65 70.45 55332.35 88888.00 2007-10-19 05:22:16.250 292 12534.60 70.45 55332.35 88888.00 2007-10-19 05:22:16.375 292 12534.65 70.45 55332.32 88888.00 2007-10-19 05:22:16.500 292 12534.67 70.47 55332.32 88888.00 2007-10-19 05:22:16.625 292 12534.62 70.47 55332.35 88888.00 2007-10-19 05:22:16.750 292 12534.60 70.50 55332.35 88888.00 2007-10-19 05:22:16.875 292 12534.65 70.53 55332.38 88888.00 2007-10-19 05:22:17.000 292 12534.62 70.53 55332.38 88888.00 2007-10-19 05:22:17.125 292 12534.65 70.53 55332.35 88888.00 2007-10-19 05:22:17.250 292 12534.65 70.55 55332.38 88888.00 2007-10-19 05:22:17.375 292 12534.62 70.55 55332.38 88888.00 2007-10-19 05:22:17.500 292 12534.60 70.55 55332.38 88888.00 2007-10-19 05:22:17.625 292 12534.58 70.53 55332.35 88888.00 2007-10-19 05:22:17.750 292 12534.60 70.53 55332.38 88888.00 2007-10-19 05:22:17.875 292 12534.60 70.55 55332.40 88888.00 2007-10-19 05:22:18.000 292 12534.62 70.55 55332.38 88888.00 2007-10-19 05:22:18.125 292 12534.58 70.58 55332.40 88888.00 2007-10-19 05:22:18.250 292 12534.55 70.60 55332.40 88888.00 2007-10-19 05:22:18.375 292 12534.58 70.60 55332.43 88888.00 2007-10-19 05:22:18.500 292 12534.60 70.58 55332.40 88888.00 2007-10-19 05:22:18.625 292 12534.60 70.58 55332.38 88888.00 2007-10-19 05:22:18.750 292 12534.52 70.60 55332.43 88888.00 2007-10-19 05:22:18.875 292 12534.48 70.60 55332.43 88888.00 2007-10-19 05:22:19.000 292 12534.52 70.60 55332.43 88888.00 2007-10-19 05:22:19.125 292 12534.58 70.65 55332.43 88888.00 2007-10-19 05:22:19.250 292 12534.60 70.62 55332.45 88888.00 2007-10-19 05:22:19.375 292 12534.65 70.65 55332.45 88888.00 2007-10-19 05:22:19.500 292 12534.60 70.65 55332.43 88888.00 2007-10-19 05:22:19.625 292 12534.55 70.65 55332.45 88888.00 2007-10-19 05:22:19.750 292 12534.58 70.67 55332.47 88888.00 2007-10-19 05:22:19.875 292 12534.55 70.67 55332.45 88888.00 2007-10-19 05:22:20.000 292 12534.55 70.67 55332.45 88888.00 2007-10-19 05:22:20.125 292 12534.58 70.67 55332.45 88888.00 2007-10-19 05:22:20.250 292 12534.60 70.67 55332.45 88888.00 2007-10-19 05:22:20.375 292 12534.67 70.70 55332.43 88888.00 2007-10-19 05:22:20.500 292 12534.67 70.67 55332.43 88888.00 2007-10-19 05:22:20.625 292 12534.60 70.70 55332.45 88888.00 2007-10-19 05:22:20.750 292 12534.50 70.70 55332.43 88888.00 2007-10-19 05:22:20.875 292 12534.48 70.72 55332.45 88888.00 2007-10-19 05:22:21.000 292 12534.50 70.75 55332.47 88888.00 2007-10-19 05:22:21.125 292 12534.55 70.75 55332.50 88888.00 2007-10-19 05:22:21.250 292 12534.50 70.72 55332.47 88888.00 2007-10-19 05:22:21.375 292 12534.52 70.75 55332.47 88888.00 2007-10-19 05:22:21.500 292 12534.55 70.75 55332.47 88888.00 2007-10-19 05:22:21.625 292 12534.60 70.78 55332.45 88888.00 2007-10-19 05:22:21.750 292 12534.52 70.78 55332.45 88888.00 2007-10-19 05:22:21.875 292 12534.55 70.78 55332.45 88888.00 2007-10-19 05:22:22.000 292 12534.55 70.78 55332.43 88888.00 2007-10-19 05:22:22.125 292 12534.55 70.78 55332.43 88888.00 2007-10-19 05:22:22.250 292 12534.52 70.80 55332.47 88888.00 2007-10-19 05:22:22.375 292 12534.52 70.80 55332.47 88888.00 2007-10-19 05:22:22.500 292 12534.52 70.80 55332.50 88888.00 2007-10-19 05:22:22.625 292 12534.60 70.83 55332.55 88888.00 2007-10-19 05:22:22.750 292 12534.62 70.85 55332.53 88888.00 2007-10-19 05:22:22.875 292 12534.62 70.85 55332.53 88888.00 2007-10-19 05:22:23.000 292 12534.58 70.83 55332.55 88888.00 2007-10-19 05:22:23.125 292 12534.50 70.85 55332.55 88888.00 2007-10-19 05:22:23.250 292 12534.50 70.85 55332.55 88888.00 2007-10-19 05:22:23.375 292 12534.52 70.90 55332.55 88888.00 2007-10-19 05:22:23.500 292 12534.55 70.88 55332.50 88888.00 2007-10-19 05:22:23.625 292 12534.50 70.88 55332.47 88888.00 2007-10-19 05:22:23.750 292 12534.50 70.88 55332.50 88888.00 2007-10-19 05:22:23.875 292 12534.55 70.90 55332.55 88888.00 2007-10-19 05:22:24.000 292 12534.52 70.90 55332.55 88888.00 2007-10-19 05:22:24.125 292 12534.48 70.90 55332.55 88888.00 2007-10-19 05:22:24.250 292 12534.48 70.90 55332.55 88888.00 2007-10-19 05:22:24.375 292 12534.52 70.92 55332.55 88888.00 2007-10-19 05:22:24.500 292 12534.60 70.92 55332.57 88888.00 2007-10-19 05:22:24.625 292 12534.58 70.92 55332.55 88888.00 2007-10-19 05:22:24.750 292 12534.65 70.92 55332.57 88888.00 2007-10-19 05:22:24.875 292 12534.62 70.95 55332.57 88888.00 2007-10-19 05:22:25.000 292 12534.52 70.95 55332.55 88888.00 2007-10-19 05:22:25.125 292 12534.50 70.97 55332.55 88888.00 2007-10-19 05:22:25.250 292 12534.50 70.97 55332.57 88888.00 2007-10-19 05:22:25.375 292 12534.52 71.00 55332.60 88888.00 2007-10-19 05:22:25.500 292 12534.55 71.00 55332.57 88888.00 2007-10-19 05:22:25.625 292 12534.58 71.03 55332.57 88888.00 2007-10-19 05:22:25.750 292 12534.55 71.05 55332.60 88888.00 2007-10-19 05:22:25.875 292 12534.58 71.05 55332.60 88888.00 2007-10-19 05:22:26.000 292 12534.60 71.05 55332.57 88888.00 2007-10-19 05:22:26.125 292 12534.58 71.05 55332.60 88888.00 2007-10-19 05:22:26.250 292 12534.48 71.05 55332.60 88888.00 2007-10-19 05:22:26.375 292 12534.50 71.08 55332.62 88888.00 2007-10-19 05:22:26.500 292 12534.52 71.08 55332.60 88888.00 2007-10-19 05:22:26.625 292 12534.58 71.05 55332.57 88888.00 2007-10-19 05:22:26.750 292 12534.55 71.08 55332.60 88888.00 2007-10-19 05:22:26.875 292 12534.55 71.08 55332.62 88888.00 2007-10-19 05:22:27.000 292 12534.58 71.08 55332.62 88888.00 2007-10-19 05:22:27.125 292 12534.60 71.10 55332.62 88888.00 2007-10-19 05:22:27.250 292 12534.50 71.10 55332.60 88888.00 2007-10-19 05:22:27.375 292 12534.48 71.10 55332.57 88888.00 2007-10-19 05:22:27.500 292 12534.48 71.15 55332.57 88888.00 2007-10-19 05:22:27.625 292 12534.55 71.15 55332.57 88888.00 2007-10-19 05:22:27.750 292 12534.58 71.17 55332.60 88888.00 2007-10-19 05:22:27.875 292 12534.58 71.17 55332.62 88888.00 2007-10-19 05:22:28.000 292 12534.55 71.17 55332.62 88888.00 2007-10-19 05:22:28.125 292 12534.58 71.17 55332.68 88888.00 2007-10-19 05:22:28.250 292 12534.60 71.20 55332.68 88888.00 2007-10-19 05:22:28.375 292 12534.60 71.20 55332.68 88888.00 2007-10-19 05:22:28.500 292 12534.62 71.22 55332.62 88888.00 2007-10-19 05:22:28.625 292 12534.62 71.20 55332.65 88888.00 2007-10-19 05:22:28.750 292 12534.62 71.20 55332.62 88888.00 2007-10-19 05:22:28.875 292 12534.62 71.20 55332.62 88888.00 2007-10-19 05:22:29.000 292 12534.58 71.20 55332.62 88888.00 2007-10-19 05:22:29.125 292 12534.55 71.22 55332.68 88888.00 2007-10-19 05:22:29.250 292 12534.45 71.22 55332.68 88888.00 2007-10-19 05:22:29.375 292 12534.48 71.22 55332.68 88888.00 2007-10-19 05:22:29.500 292 12534.45 71.25 55332.68 88888.00 2007-10-19 05:22:29.625 292 12534.42 71.25 55332.70 88888.00 2007-10-19 05:22:29.750 292 12534.48 71.28 55332.70 88888.00 2007-10-19 05:22:29.875 292 12534.60 71.25 55332.70 88888.00 2007-10-19 05:22:30.000 292 12534.58 71.25 55332.65 88888.00 2007-10-19 05:22:30.125 292 12534.52 71.25 55332.68 88888.00 2007-10-19 05:22:30.250 292 12534.52 71.25 55332.70 88888.00 2007-10-19 05:22:30.375 292 12534.50 71.28 55332.70 88888.00 2007-10-19 05:22:30.500 292 12534.50 71.28 55332.70 88888.00 2007-10-19 05:22:30.625 292 12534.55 71.28 55332.70 88888.00 2007-10-19 05:22:30.750 292 12534.52 71.30 55332.72 88888.00 2007-10-19 05:22:30.875 292 12534.48 71.30 55332.72 88888.00 2007-10-19 05:22:31.000 292 12534.48 71.30 55332.72 88888.00 2007-10-19 05:22:31.125 292 12534.50 71.33 55332.72 88888.00 2007-10-19 05:22:31.250 292 12534.42 71.33 55332.75 88888.00 2007-10-19 05:22:31.375 292 12534.40 71.33 55332.75 88888.00 2007-10-19 05:22:31.500 292 12534.40 71.33 55332.75 88888.00 2007-10-19 05:22:31.625 292 12534.40 71.33 55332.75 88888.00 2007-10-19 05:22:31.750 292 12534.48 71.38 55332.75 88888.00 2007-10-19 05:22:31.875 292 12534.48 71.40 55332.75 88888.00 2007-10-19 05:22:32.000 292 12534.42 71.35 55332.75 88888.00 2007-10-19 05:22:32.125 292 12534.40 71.38 55332.80 88888.00 2007-10-19 05:22:32.250 292 12534.45 71.40 55332.78 88888.00 2007-10-19 05:22:32.375 292 12534.48 71.40 55332.82 88888.00 2007-10-19 05:22:32.500 292 12534.45 71.40 55332.82 88888.00 2007-10-19 05:22:32.625 292 12534.45 71.40 55332.82 88888.00 2007-10-19 05:22:32.750 292 12534.48 71.40 55332.80 88888.00 2007-10-19 05:22:32.875 292 12534.52 71.42 55332.85 88888.00 2007-10-19 05:22:33.000 292 12534.55 71.42 55332.85 88888.00 2007-10-19 05:22:33.125 292 12534.55 71.42 55332.82 88888.00 2007-10-19 05:22:33.250 292 12534.45 71.42 55332.80 88888.00 2007-10-19 05:22:33.375 292 12534.45 71.47 55332.80 88888.00 2007-10-19 05:22:33.500 292 12534.40 71.47 55332.82 88888.00 2007-10-19 05:22:33.625 292 12534.38 71.50 55332.82 88888.00 2007-10-19 05:22:33.750 292 12534.38 71.50 55332.82 88888.00 2007-10-19 05:22:33.875 292 12534.35 71.50 55332.82 88888.00 2007-10-19 05:22:34.000 292 12534.40 71.53 55332.82 88888.00 2007-10-19 05:22:34.125 292 12534.45 71.50 55332.85 88888.00 2007-10-19 05:22:34.250 292 12534.35 71.50 55332.82 88888.00 2007-10-19 05:22:34.375 292 12534.35 71.53 55332.82 88888.00 2007-10-19 05:22:34.500 292 12534.38 71.55 55332.82 88888.00 2007-10-19 05:22:34.625 292 12534.38 71.55 55332.82 88888.00 2007-10-19 05:22:34.750 292 12534.40 71.55 55332.82 88888.00 2007-10-19 05:22:34.875 292 12534.45 71.55 55332.82 88888.00 2007-10-19 05:22:35.000 292 12534.42 71.55 55332.85 88888.00 2007-10-19 05:22:35.125 292 12534.38 71.58 55332.88 88888.00 2007-10-19 05:22:35.250 292 12534.35 71.58 55332.88 88888.00 2007-10-19 05:22:35.375 292 12534.38 71.60 55332.85 88888.00 2007-10-19 05:22:35.500 292 12534.45 71.60 55332.88 88888.00 2007-10-19 05:22:35.625 292 12534.48 71.58 55332.90 88888.00 2007-10-19 05:22:35.750 292 12534.48 71.60 55332.88 88888.00 2007-10-19 05:22:35.875 292 12534.42 71.62 55332.88 88888.00 2007-10-19 05:22:36.000 292 12534.38 71.62 55332.90 88888.00 2007-10-19 05:22:36.125 292 12534.35 71.65 55332.90 88888.00 2007-10-19 05:22:36.250 292 12534.38 71.62 55332.90 88888.00 2007-10-19 05:22:36.375 292 12534.45 71.65 55332.90 88888.00 2007-10-19 05:22:36.500 292 12534.50 71.65 55332.90 88888.00 2007-10-19 05:22:36.625 292 12534.52 71.65 55332.93 88888.00 2007-10-19 05:22:36.750 292 12534.55 71.65 55332.93 88888.00 2007-10-19 05:22:36.875 292 12534.50 71.65 55332.90 88888.00 2007-10-19 05:22:37.000 292 12534.48 71.65 55332.90 88888.00 2007-10-19 05:22:37.125 292 12534.48 71.65 55332.90 88888.00 2007-10-19 05:22:37.250 292 12534.42 71.67 55332.90 88888.00 2007-10-19 05:22:37.375 292 12534.42 71.70 55332.90 88888.00 2007-10-19 05:22:37.500 292 12534.40 71.72 55332.95 88888.00 2007-10-19 05:22:37.625 292 12534.42 71.75 55332.95 88888.00 2007-10-19 05:22:37.750 292 12534.42 71.72 55332.95 88888.00 2007-10-19 05:22:37.875 292 12534.40 71.75 55332.97 88888.00 2007-10-19 05:22:38.000 292 12534.38 71.78 55332.97 88888.00 2007-10-19 05:22:38.125 292 12534.35 71.75 55332.97 88888.00 2007-10-19 05:22:38.250 292 12534.27 71.75 55332.95 88888.00 2007-10-19 05:22:38.375 292 12534.30 71.78 55332.95 88888.00 2007-10-19 05:22:38.500 292 12534.35 71.78 55332.95 88888.00 2007-10-19 05:22:38.625 292 12534.40 71.78 55332.95 88888.00 2007-10-19 05:22:38.750 292 12534.40 71.80 55332.97 88888.00 2007-10-19 05:22:38.875 292 12534.40 71.80 55332.97 88888.00 2007-10-19 05:22:39.000 292 12534.38 71.83 55332.93 88888.00 2007-10-19 05:22:39.125 292 12534.35 71.85 55332.95 88888.00 2007-10-19 05:22:39.250 292 12534.35 71.85 55332.97 88888.00 2007-10-19 05:22:39.375 292 12534.35 71.88 55332.97 88888.00 2007-10-19 05:22:39.500 292 12534.33 71.88 55332.95 88888.00 2007-10-19 05:22:39.625 292 12534.35 71.85 55332.95 88888.00 2007-10-19 05:22:39.750 292 12534.38 71.88 55332.97 88888.00 2007-10-19 05:22:39.875 292 12534.38 71.90 55332.97 88888.00 2007-10-19 05:22:40.000 292 12534.38 71.92 55332.97 88888.00 2007-10-19 05:22:40.125 292 12534.38 71.90 55332.95 88888.00 2007-10-19 05:22:40.250 292 12534.35 71.90 55332.95 88888.00 2007-10-19 05:22:40.375 292 12534.38 71.92 55332.95 88888.00 2007-10-19 05:22:40.500 292 12534.38 71.92 55332.97 88888.00 2007-10-19 05:22:40.625 292 12534.40 71.92 55332.97 88888.00 2007-10-19 05:22:40.750 292 12534.40 71.95 55333.00 88888.00 2007-10-19 05:22:40.875 292 12534.40 71.95 55332.97 88888.00 2007-10-19 05:22:41.000 292 12534.38 71.97 55332.97 88888.00 2007-10-19 05:22:41.125 292 12534.40 71.97 55332.95 88888.00 2007-10-19 05:22:41.250 292 12534.40 71.95 55332.97 88888.00 2007-10-19 05:22:41.375 292 12534.38 72.00 55333.00 88888.00 2007-10-19 05:22:41.500 292 12534.38 71.97 55333.00 88888.00 2007-10-19 05:22:41.625 292 12534.40 71.97 55333.00 88888.00 2007-10-19 05:22:41.750 292 12534.38 71.97 55333.00 88888.00 2007-10-19 05:22:41.875 292 12534.33 72.00 55333.00 88888.00 2007-10-19 05:22:42.000 292 12534.33 72.00 55333.00 88888.00 2007-10-19 05:22:42.125 292 12534.38 72.03 55333.03 88888.00 2007-10-19 05:22:42.250 292 12534.40 72.00 55333.03 88888.00 2007-10-19 05:22:42.375 292 12534.40 72.03 55333.03 88888.00 2007-10-19 05:22:42.500 292 12534.38 72.05 55333.03 88888.00 2007-10-19 05:22:42.625 292 12534.38 72.03 55333.00 88888.00 2007-10-19 05:22:42.750 292 12534.33 72.03 55332.97 88888.00 2007-10-19 05:22:42.875 292 12534.35 72.05 55333.00 88888.00 2007-10-19 05:22:43.000 292 12534.40 72.05 55333.05 88888.00 2007-10-19 05:22:43.125 292 12534.42 72.05 55333.05 88888.00 2007-10-19 05:22:43.250 292 12534.40 72.08 55333.05 88888.00 2007-10-19 05:22:43.375 292 12534.35 72.10 55333.03 88888.00 2007-10-19 05:22:43.500 292 12534.38 72.10 55333.05 88888.00 2007-10-19 05:22:43.625 292 12534.40 72.10 55333.07 88888.00 2007-10-19 05:22:43.750 292 12534.40 72.10 55333.07 88888.00 2007-10-19 05:22:43.875 292 12534.40 72.08 55333.07 88888.00 2007-10-19 05:22:44.000 292 12534.40 72.10 55333.05 88888.00 2007-10-19 05:22:44.125 292 12534.40 72.12 55333.07 88888.00 2007-10-19 05:22:44.250 292 12534.40 72.12 55333.12 88888.00 2007-10-19 05:22:44.375 292 12534.40 72.12 55333.12 88888.00 2007-10-19 05:22:44.500 292 12534.40 72.15 55333.12 88888.00 2007-10-19 05:22:44.625 292 12534.40 72.12 55333.07 88888.00 2007-10-19 05:22:44.750 292 12534.45 72.17 55333.07 88888.00 2007-10-19 05:22:44.875 292 12534.45 72.15 55333.10 88888.00 2007-10-19 05:22:45.000 292 12534.45 72.17 55333.10 88888.00 2007-10-19 05:22:45.125 292 12534.42 72.17 55333.10 88888.00 2007-10-19 05:22:45.250 292 12534.40 72.15 55333.15 88888.00 2007-10-19 05:22:45.375 292 12534.40 72.17 55333.12 88888.00 2007-10-19 05:22:45.500 292 12534.40 72.20 55333.12 88888.00 2007-10-19 05:22:45.625 292 12534.40 72.20 55333.12 88888.00 2007-10-19 05:22:45.750 292 12534.42 72.20 55333.10 88888.00 2007-10-19 05:22:45.875 292 12534.40 72.17 55333.10 88888.00 2007-10-19 05:22:46.000 292 12534.38 72.17 55333.10 88888.00 2007-10-19 05:22:46.125 292 12534.40 72.17 55333.12 88888.00 2007-10-19 05:22:46.250 292 12534.40 72.22 55333.15 88888.00 2007-10-19 05:22:46.375 292 12534.45 72.22 55333.12 88888.00 2007-10-19 05:22:46.500 292 12534.40 72.22 55333.12 88888.00 2007-10-19 05:22:46.625 292 12534.45 72.22 55333.12 88888.00 2007-10-19 05:22:46.750 292 12534.50 72.22 55333.12 88888.00 2007-10-19 05:22:46.875 292 12534.42 72.22 55333.10 88888.00 2007-10-19 05:22:47.000 292 12534.40 72.22 55333.12 88888.00 2007-10-19 05:22:47.125 292 12534.45 72.22 55333.12 88888.00 2007-10-19 05:22:47.250 292 12534.45 72.25 55333.12 88888.00 2007-10-19 05:22:47.375 292 12534.48 72.28 55333.10 88888.00 2007-10-19 05:22:47.500 292 12534.48 72.25 55333.12 88888.00 2007-10-19 05:22:47.625 292 12534.42 72.25 55333.12 88888.00 2007-10-19 05:22:47.750 292 12534.38 72.22 55333.15 88888.00 2007-10-19 05:22:47.875 292 12534.40 72.22 55333.10 88888.00 2007-10-19 05:22:48.000 292 12534.40 72.25 55333.12 88888.00 2007-10-19 05:22:48.125 292 12534.42 72.25 55333.15 88888.00 2007-10-19 05:22:48.250 292 12534.40 72.25 55333.10 88888.00 2007-10-19 05:22:48.375 292 12534.42 72.25 55333.10 88888.00 2007-10-19 05:22:48.500 292 12534.38 72.28 55333.10 88888.00 2007-10-19 05:22:48.625 292 12534.38 72.25 55333.15 88888.00 2007-10-19 05:22:48.750 292 12534.42 72.28 55333.15 88888.00 2007-10-19 05:22:48.875 292 12534.45 72.28 55333.12 88888.00 2007-10-19 05:22:49.000 292 12534.42 72.28 55333.10 88888.00 2007-10-19 05:22:49.125 292 12534.40 72.33 55333.15 88888.00 2007-10-19 05:22:49.250 292 12534.40 72.30 55333.15 88888.00 2007-10-19 05:22:49.375 292 12534.45 72.30 55333.15 88888.00 2007-10-19 05:22:49.500 292 12534.42 72.33 55333.15 88888.00 2007-10-19 05:22:49.625 292 12534.40 72.33 55333.15 88888.00 2007-10-19 05:22:49.750 292 12534.38 72.35 55333.15 88888.00 2007-10-19 05:22:49.875 292 12534.38 72.33 55333.15 88888.00 2007-10-19 05:22:50.000 292 12534.30 72.28 55333.15 88888.00 2007-10-19 05:22:50.125 292 12534.27 72.28 55333.18 88888.00 2007-10-19 05:22:50.250 292 12534.27 72.28 55333.15 88888.00 2007-10-19 05:22:50.375 292 12534.30 72.30 55333.12 88888.00 2007-10-19 05:22:50.500 292 12534.33 72.28 55333.15 88888.00 2007-10-19 05:22:50.625 292 12534.38 72.28 55333.18 88888.00 2007-10-19 05:22:50.750 292 12534.33 72.30 55333.18 88888.00 2007-10-19 05:22:50.875 292 12534.33 72.33 55333.18 88888.00 2007-10-19 05:22:51.000 292 12534.33 72.30 55333.18 88888.00 2007-10-19 05:22:51.125 292 12534.35 72.28 55333.18 88888.00 2007-10-19 05:22:51.250 292 12534.35 72.28 55333.20 88888.00 2007-10-19 05:22:51.375 292 12534.38 72.28 55333.20 88888.00 2007-10-19 05:22:51.500 292 12534.38 72.30 55333.18 88888.00 2007-10-19 05:22:51.625 292 12534.35 72.30 55333.18 88888.00 2007-10-19 05:22:51.750 292 12534.40 72.33 55333.18 88888.00 2007-10-19 05:22:51.875 292 12534.40 72.33 55333.18 88888.00 2007-10-19 05:22:52.000 292 12534.40 72.30 55333.15 88888.00 2007-10-19 05:22:52.125 292 12534.40 72.30 55333.20 88888.00 2007-10-19 05:22:52.250 292 12534.40 72.30 55333.15 88888.00 2007-10-19 05:22:52.375 292 12534.40 72.33 55333.15 88888.00 2007-10-19 05:22:52.500 292 12534.38 72.33 55333.18 88888.00 2007-10-19 05:22:52.625 292 12534.38 72.33 55333.18 88888.00 2007-10-19 05:22:52.750 292 12534.40 72.33 55333.20 88888.00 2007-10-19 05:22:52.875 292 12534.42 72.33 55333.22 88888.00 2007-10-19 05:22:53.000 292 12534.45 72.33 55333.20 88888.00 2007-10-19 05:22:53.125 292 12534.42 72.30 55333.22 88888.00 2007-10-19 05:22:53.250 292 12534.35 72.30 55333.22 88888.00 2007-10-19 05:22:53.375 292 12534.42 72.33 55333.22 88888.00 2007-10-19 05:22:53.500 292 12534.50 72.30 55333.20 88888.00 2007-10-19 05:22:53.625 292 12534.48 72.33 55333.20 88888.00 2007-10-19 05:22:53.750 292 12534.45 72.35 55333.22 88888.00 2007-10-19 05:22:53.875 292 12534.48 72.35 55333.22 88888.00 2007-10-19 05:22:54.000 292 12534.48 72.30 55333.22 88888.00 2007-10-19 05:22:54.125 292 12534.40 72.33 55333.20 88888.00 2007-10-19 05:22:54.250 292 12534.35 72.30 55333.22 88888.00 2007-10-19 05:22:54.375 292 12534.38 72.30 55333.20 88888.00 2007-10-19 05:22:54.500 292 12534.38 72.28 55333.18 88888.00 2007-10-19 05:22:54.625 292 12534.42 72.28 55333.20 88888.00 2007-10-19 05:22:54.750 292 12534.38 72.30 55333.22 88888.00 2007-10-19 05:22:54.875 292 12534.38 72.28 55333.22 88888.00 2007-10-19 05:22:55.000 292 12534.40 72.28 55333.22 88888.00 2007-10-19 05:22:55.125 292 12534.42 72.30 55333.22 88888.00 2007-10-19 05:22:55.250 292 12534.35 72.30 55333.22 88888.00 2007-10-19 05:22:55.375 292 12534.38 72.30 55333.25 88888.00 2007-10-19 05:22:55.500 292 12534.45 72.30 55333.25 88888.00 2007-10-19 05:22:55.625 292 12534.45 72.30 55333.25 88888.00 2007-10-19 05:22:55.750 292 12534.42 72.33 55333.25 88888.00 2007-10-19 05:22:55.875 292 12534.45 72.33 55333.22 88888.00 2007-10-19 05:22:56.000 292 12534.42 72.28 55333.25 88888.00 2007-10-19 05:22:56.125 292 12534.42 72.30 55333.25 88888.00 2007-10-19 05:22:56.250 292 12534.33 72.30 55333.25 88888.00 2007-10-19 05:22:56.375 292 12534.38 72.30 55333.22 88888.00 2007-10-19 05:22:56.500 292 12534.40 72.28 55333.22 88888.00 2007-10-19 05:22:56.625 292 12534.42 72.30 55333.25 88888.00 2007-10-19 05:22:56.750 292 12534.40 72.30 55333.25 88888.00 2007-10-19 05:22:56.875 292 12534.40 72.33 55333.25 88888.00 2007-10-19 05:22:57.000 292 12534.40 72.33 55333.25 88888.00 2007-10-19 05:22:57.125 292 12534.38 72.30 55333.25 88888.00 2007-10-19 05:22:57.250 292 12534.35 72.30 55333.25 88888.00 2007-10-19 05:22:57.375 292 12534.42 72.28 55333.25 88888.00 2007-10-19 05:22:57.500 292 12534.48 72.30 55333.28 88888.00 2007-10-19 05:22:57.625 292 12534.48 72.30 55333.30 88888.00 2007-10-19 05:22:57.750 292 12534.48 72.30 55333.30 88888.00 2007-10-19 05:22:57.875 292 12534.45 72.30 55333.30 88888.00 2007-10-19 05:22:58.000 292 12534.50 72.28 55333.28 88888.00 2007-10-19 05:22:58.125 292 12534.55 72.30 55333.28 88888.00 2007-10-19 05:22:58.250 292 12534.52 72.33 55333.32 88888.00 2007-10-19 05:22:58.375 292 12534.50 72.30 55333.30 88888.00 2007-10-19 05:22:58.500 292 12534.48 72.30 55333.30 88888.00 2007-10-19 05:22:58.625 292 12534.48 72.30 55333.30 88888.00 2007-10-19 05:22:58.750 292 12534.50 72.30 55333.30 88888.00 2007-10-19 05:22:58.875 292 12534.50 72.28 55333.30 88888.00 2007-10-19 05:22:59.000 292 12534.45 72.28 55333.28 88888.00 2007-10-19 05:22:59.125 292 12534.45 72.28 55333.28 88888.00 2007-10-19 05:22:59.250 292 12534.42 72.25 55333.32 88888.00 2007-10-19 05:22:59.375 292 12534.45 72.28 55333.32 88888.00 2007-10-19 05:22:59.500 292 12534.42 72.30 55333.30 88888.00 2007-10-19 05:22:59.625 292 12534.45 72.30 55333.32 88888.00 2007-10-19 05:22:59.750 292 12534.42 72.30 55333.32 88888.00 2007-10-19 05:22:59.875 292 12534.38 72.28 55333.30 88888.00 2007-10-19 05:23:00.000 292 12534.38 72.25 55333.30 88888.00 2007-10-19 05:23:00.125 292 12534.38 72.28 55333.30 88888.00 2007-10-19 05:23:00.250 292 12534.38 72.28 55333.30 88888.00 2007-10-19 05:23:00.375 292 12534.42 72.33 55333.32 88888.00 2007-10-19 05:23:00.500 292 12534.42 72.33 55333.32 88888.00 2007-10-19 05:23:00.625 292 12534.40 72.30 55333.30 88888.00 2007-10-19 05:23:00.750 292 12534.42 72.30 55333.30 88888.00 2007-10-19 05:23:00.875 292 12534.45 72.28 55333.30 88888.00 2007-10-19 05:23:01.000 292 12534.48 72.28 55333.25 88888.00 2007-10-19 05:23:01.125 292 12534.42 72.25 55333.25 88888.00 2007-10-19 05:23:01.250 292 12534.40 72.28 55333.30 88888.00 2007-10-19 05:23:01.375 292 12534.42 72.28 55333.32 88888.00 2007-10-19 05:23:01.500 292 12534.48 72.28 55333.35 88888.00 2007-10-19 05:23:01.625 292 12534.52 72.28 55333.38 88888.00 2007-10-19 05:23:01.750 292 12534.58 72.30 55333.35 88888.00 2007-10-19 05:23:01.875 292 12534.55 72.30 55333.32 88888.00 2007-10-19 05:23:02.000 292 12534.48 72.30 55333.30 88888.00 2007-10-19 05:23:02.125 292 12534.45 72.30 55333.30 88888.00 2007-10-19 05:23:02.250 292 12534.45 72.33 55333.30 88888.00 2007-10-19 05:23:02.375 292 12534.45 72.33 55333.28 88888.00 2007-10-19 05:23:02.500 292 12534.40 72.30 55333.25 88888.00 2007-10-19 05:23:02.625 292 12534.42 72.28 55333.28 88888.00 2007-10-19 05:23:02.750 292 12534.45 72.28 55333.28 88888.00 2007-10-19 05:23:02.875 292 12534.45 72.30 55333.28 88888.00 2007-10-19 05:23:03.000 292 12534.42 72.30 55333.28 88888.00 2007-10-19 05:23:03.125 292 12534.48 72.33 55333.30 88888.00 2007-10-19 05:23:03.250 292 12534.50 72.28 55333.30 88888.00 2007-10-19 05:23:03.375 292 12534.52 72.30 55333.30 88888.00 2007-10-19 05:23:03.500 292 12534.55 72.30 55333.32 88888.00 2007-10-19 05:23:03.625 292 12534.55 72.30 55333.32 88888.00 2007-10-19 05:23:03.750 292 12534.50 72.30 55333.32 88888.00 2007-10-19 05:23:03.875 292 12534.50 72.33 55333.32 88888.00 2007-10-19 05:23:04.000 292 12534.52 72.33 55333.28 88888.00 2007-10-19 05:23:04.125 292 12534.58 72.35 55333.28 88888.00 2007-10-19 05:23:04.250 292 12534.55 72.33 55333.28 88888.00 2007-10-19 05:23:04.375 292 12534.50 72.33 55333.28 88888.00 2007-10-19 05:23:04.500 292 12534.45 72.33 55333.30 88888.00 2007-10-19 05:23:04.625 292 12534.48 72.30 55333.30 88888.00 2007-10-19 05:23:04.750 292 12534.50 72.35 55333.28 88888.00 2007-10-19 05:23:04.875 292 12534.48 72.35 55333.28 88888.00 2007-10-19 05:23:05.000 292 12534.40 72.33 55333.22 88888.00 2007-10-19 05:23:05.125 292 12534.45 72.33 55333.25 88888.00 2007-10-19 05:23:05.250 292 12534.50 72.35 55333.28 88888.00 2007-10-19 05:23:05.375 292 12534.52 72.38 55333.30 88888.00 2007-10-19 05:23:05.500 292 12534.50 72.38 55333.30 88888.00 2007-10-19 05:23:05.625 292 12534.50 72.35 55333.30 88888.00 2007-10-19 05:23:05.750 292 12534.50 72.35 55333.30 88888.00 2007-10-19 05:23:05.875 292 12534.52 72.35 55333.30 88888.00 2007-10-19 05:23:06.000 292 12534.58 72.33 55333.30 88888.00 2007-10-19 05:23:06.125 292 12534.50 72.33 55333.32 88888.00 2007-10-19 05:23:06.250 292 12534.45 72.33 55333.35 88888.00 2007-10-19 05:23:06.375 292 12534.45 72.35 55333.32 88888.00 2007-10-19 05:23:06.500 292 12534.52 72.35 55333.32 88888.00 2007-10-19 05:23:06.625 292 12534.52 72.35 55333.32 88888.00 2007-10-19 05:23:06.750 292 12534.52 72.35 55333.30 88888.00 2007-10-19 05:23:06.875 292 12534.50 72.38 55333.32 88888.00 2007-10-19 05:23:07.000 292 12534.45 72.35 55333.32 88888.00 2007-10-19 05:23:07.125 292 12534.45 72.33 55333.32 88888.00 2007-10-19 05:23:07.250 292 12534.42 72.35 55333.35 88888.00 2007-10-19 05:23:07.375 292 12534.48 72.38 55333.35 88888.00 2007-10-19 05:23:07.500 292 12534.45 72.40 55333.35 88888.00 2007-10-19 05:23:07.625 292 12534.48 72.38 55333.35 88888.00 2007-10-19 05:23:07.750 292 12534.52 72.35 55333.35 88888.00 2007-10-19 05:23:07.875 292 12534.52 72.35 55333.38 88888.00 2007-10-19 05:23:08.000 292 12534.55 72.35 55333.38 88888.00 2007-10-19 05:23:08.125 292 12534.58 72.35 55333.35 88888.00 2007-10-19 05:23:08.250 292 12534.48 72.38 55333.38 88888.00 2007-10-19 05:23:08.375 292 12534.50 72.40 55333.40 88888.00 2007-10-19 05:23:08.500 292 12534.52 72.40 55333.40 88888.00 2007-10-19 05:23:08.625 292 12534.52 72.40 55333.38 88888.00 2007-10-19 05:23:08.750 292 12534.48 72.42 55333.40 88888.00 2007-10-19 05:23:08.875 292 12534.42 72.40 55333.40 88888.00 2007-10-19 05:23:09.000 292 12534.42 72.38 55333.38 88888.00 2007-10-19 05:23:09.125 292 12534.42 72.40 55333.38 88888.00 2007-10-19 05:23:09.250 292 12534.48 72.38 55333.35 88888.00 2007-10-19 05:23:09.375 292 12534.55 72.40 55333.32 88888.00 2007-10-19 05:23:09.500 292 12534.60 72.38 55333.32 88888.00 2007-10-19 05:23:09.625 292 12534.52 72.40 55333.35 88888.00 2007-10-19 05:23:09.750 292 12534.45 72.42 55333.35 88888.00 2007-10-19 05:23:09.875 292 12534.42 72.40 55333.32 88888.00 2007-10-19 05:23:10.000 292 12534.45 72.38 55333.32 88888.00 2007-10-19 05:23:10.125 292 12534.50 72.40 55333.35 88888.00 2007-10-19 05:23:10.250 292 12534.52 72.38 55333.38 88888.00 2007-10-19 05:23:10.375 292 12534.55 72.40 55333.35 88888.00 2007-10-19 05:23:10.500 292 12534.52 72.42 55333.35 88888.00 2007-10-19 05:23:10.625 292 12534.55 72.42 55333.35 88888.00 2007-10-19 05:23:10.750 292 12534.48 72.40 55333.35 88888.00 2007-10-19 05:23:10.875 292 12534.48 72.40 55333.38 88888.00 2007-10-19 05:23:11.000 292 12534.48 72.42 55333.38 88888.00 2007-10-19 05:23:11.125 292 12534.50 72.40 55333.43 88888.00 2007-10-19 05:23:11.250 292 12534.52 72.38 55333.40 88888.00 2007-10-19 05:23:11.375 292 12534.52 72.40 55333.38 88888.00 2007-10-19 05:23:11.500 292 12534.52 72.40 55333.35 88888.00 2007-10-19 05:23:11.625 292 12534.52 72.42 55333.38 88888.00 2007-10-19 05:23:11.750 292 12534.50 72.42 55333.38 88888.00 2007-10-19 05:23:11.875 292 12534.50 72.45 55333.38 88888.00 2007-10-19 05:23:12.000 292 12534.52 72.42 55333.38 88888.00 2007-10-19 05:23:12.125 292 12534.58 72.45 55333.40 88888.00 2007-10-19 05:23:12.250 292 12534.50 72.42 55333.40 88888.00 2007-10-19 05:23:12.375 292 12534.50 72.42 55333.40 88888.00 2007-10-19 05:23:12.500 292 12534.55 72.42 55333.45 88888.00 2007-10-19 05:23:12.625 292 12534.55 72.45 55333.47 88888.00 2007-10-19 05:23:12.750 292 12534.52 72.47 55333.45 88888.00 2007-10-19 05:23:12.875 292 12534.48 72.47 55333.45 88888.00 2007-10-19 05:23:13.000 292 12534.48 72.47 55333.45 88888.00 2007-10-19 05:23:13.125 292 12534.50 72.45 55333.45 88888.00 2007-10-19 05:23:13.250 292 12534.52 72.40 55333.45 88888.00 2007-10-19 05:23:13.375 292 12534.52 72.42 55333.43 88888.00 2007-10-19 05:23:13.500 292 12534.48 72.45 55333.43 88888.00 2007-10-19 05:23:13.625 292 12534.48 72.45 55333.40 88888.00 2007-10-19 05:23:13.750 292 12534.48 72.47 55333.43 88888.00 2007-10-19 05:23:13.875 292 12534.48 72.47 55333.43 88888.00 2007-10-19 05:23:14.000 292 12534.52 72.45 55333.40 88888.00 2007-10-19 05:23:14.125 292 12534.52 72.45 55333.43 88888.00 2007-10-19 05:23:14.250 292 12534.48 72.45 55333.45 88888.00 2007-10-19 05:23:14.375 292 12534.52 72.47 55333.45 88888.00 2007-10-19 05:23:14.500 292 12534.55 72.45 55333.45 88888.00 2007-10-19 05:23:14.625 292 12534.52 72.45 55333.43 88888.00 2007-10-19 05:23:14.750 292 12534.45 72.47 55333.43 88888.00 2007-10-19 05:23:14.875 292 12534.45 72.47 55333.47 88888.00 2007-10-19 05:23:15.000 292 12534.50 72.45 55333.45 88888.00 2007-10-19 05:23:15.125 292 12534.48 72.45 55333.43 88888.00 2007-10-19 05:23:15.250 292 12534.45 72.47 55333.45 88888.00 2007-10-19 05:23:15.375 292 12534.50 72.47 55333.45 88888.00 2007-10-19 05:23:15.500 292 12534.45 72.47 55333.43 88888.00 2007-10-19 05:23:15.625 292 12534.48 72.47 55333.45 88888.00 2007-10-19 05:23:15.750 292 12534.50 72.47 55333.47 88888.00 2007-10-19 05:23:15.875 292 12534.50 72.50 55333.47 88888.00 2007-10-19 05:23:16.000 292 12534.50 72.50 55333.45 88888.00 2007-10-19 05:23:16.125 292 12534.48 72.47 55333.45 88888.00 2007-10-19 05:23:16.250 292 12534.48 72.47 55333.50 88888.00 2007-10-19 05:23:16.375 292 12534.50 72.47 55333.53 88888.00 2007-10-19 05:23:16.500 292 12534.48 72.50 55333.53 88888.00 2007-10-19 05:23:16.625 292 12534.50 72.50 55333.50 88888.00 2007-10-19 05:23:16.750 292 12534.48 72.47 55333.50 88888.00 2007-10-19 05:23:16.875 292 12534.45 72.47 55333.50 88888.00 2007-10-19 05:23:17.000 292 12534.42 72.45 55333.50 88888.00 2007-10-19 05:23:17.125 292 12534.45 72.45 55333.47 88888.00 2007-10-19 05:23:17.250 292 12534.38 72.45 55333.50 88888.00 2007-10-19 05:23:17.375 292 12534.40 72.47 55333.50 88888.00 2007-10-19 05:23:17.500 292 12534.42 72.45 55333.50 88888.00 2007-10-19 05:23:17.625 292 12534.40 72.45 55333.47 88888.00 2007-10-19 05:23:17.750 292 12534.45 72.45 55333.45 88888.00 2007-10-19 05:23:17.875 292 12534.45 72.45 55333.45 88888.00 2007-10-19 05:23:18.000 292 12534.42 72.45 55333.45 88888.00 2007-10-19 05:23:18.125 292 12534.45 72.45 55333.47 88888.00 2007-10-19 05:23:18.250 292 12534.45 72.42 55333.50 88888.00 2007-10-19 05:23:18.375 292 12534.52 72.42 55333.53 88888.00 2007-10-19 05:23:18.500 292 12534.52 72.47 55333.50 88888.00 2007-10-19 05:23:18.625 292 12534.45 72.47 55333.50 88888.00 2007-10-19 05:23:18.750 292 12534.45 72.42 55333.47 88888.00 2007-10-19 05:23:18.875 292 12534.45 72.45 55333.50 88888.00 2007-10-19 05:23:19.000 292 12534.50 72.45 55333.50 88888.00 2007-10-19 05:23:19.125 292 12534.50 72.47 55333.50 88888.00 2007-10-19 05:23:19.250 292 12534.45 72.45 55333.50 88888.00 2007-10-19 05:23:19.375 292 12534.48 72.45 55333.50 88888.00 2007-10-19 05:23:19.500 292 12534.48 72.42 55333.50 88888.00 2007-10-19 05:23:19.625 292 12534.58 72.42 55333.50 88888.00 2007-10-19 05:23:19.750 292 12534.58 72.42 55333.47 88888.00 2007-10-19 05:23:19.875 292 12534.55 72.45 55333.47 88888.00 2007-10-19 05:23:20.000 292 12534.52 72.42 55333.47 88888.00 2007-10-19 05:23:20.125 292 12534.52 72.40 55333.47 88888.00 2007-10-19 05:23:20.250 292 12534.50 72.42 55333.47 88888.00 2007-10-19 05:23:20.375 292 12534.52 72.45 55333.50 88888.00 2007-10-19 05:23:20.500 292 12534.55 72.42 55333.50 88888.00 2007-10-19 05:23:20.625 292 12534.55 72.45 55333.50 88888.00 2007-10-19 05:23:20.750 292 12534.55 72.47 55333.47 88888.00 2007-10-19 05:23:20.875 292 12534.55 72.47 55333.50 88888.00 2007-10-19 05:23:21.000 292 12534.50 72.42 55333.47 88888.00 2007-10-19 05:23:21.125 292 12534.48 72.45 55333.50 88888.00 2007-10-19 05:23:21.250 292 12534.45 72.45 55333.50 88888.00 2007-10-19 05:23:21.375 292 12534.50 72.45 55333.53 88888.00 2007-10-19 05:23:21.500 292 12534.48 72.47 55333.53 88888.00 2007-10-19 05:23:21.625 292 12534.48 72.45 55333.50 88888.00 2007-10-19 05:23:21.750 292 12534.55 72.45 55333.50 88888.00 2007-10-19 05:23:21.875 292 12534.55 72.42 55333.47 88888.00 2007-10-19 05:23:22.000 292 12534.50 72.42 55333.50 88888.00 2007-10-19 05:23:22.125 292 12534.50 72.40 55333.55 88888.00 2007-10-19 05:23:22.250 292 12534.52 72.42 55333.57 88888.00 2007-10-19 05:23:22.375 292 12534.58 72.42 55333.55 88888.00 2007-10-19 05:23:22.500 292 12534.62 72.45 55333.55 88888.00 2007-10-19 05:23:22.625 292 12534.60 72.42 55333.53 88888.00 2007-10-19 05:23:22.750 292 12534.58 72.42 55333.53 88888.00 2007-10-19 05:23:22.875 292 12534.62 72.40 55333.47 88888.00 2007-10-19 05:23:23.000 292 12534.65 72.40 55333.50 88888.00 2007-10-19 05:23:23.125 292 12534.65 72.38 55333.50 88888.00 2007-10-19 05:23:23.250 292 12534.62 72.38 55333.50 88888.00 2007-10-19 05:23:23.375 292 12534.65 72.40 55333.50 88888.00 2007-10-19 05:23:23.500 292 12534.62 72.42 55333.50 88888.00 2007-10-19 05:23:23.625 292 12534.65 72.42 55333.47 88888.00 2007-10-19 05:23:23.750 292 12534.60 72.42 55333.47 88888.00 2007-10-19 05:23:23.875 292 12534.50 72.40 55333.47 88888.00 2007-10-19 05:23:24.000 292 12534.50 72.40 55333.50 88888.00 2007-10-19 05:23:24.125 292 12534.55 72.40 55333.50 88888.00 2007-10-19 05:23:24.250 292 12534.55 72.42 55333.50 88888.00 2007-10-19 05:23:24.375 292 12534.60 72.42 55333.53 88888.00 2007-10-19 05:23:24.500 292 12534.67 72.42 55333.53 88888.00 2007-10-19 05:23:24.625 292 12534.67 72.40 55333.50 88888.00 2007-10-19 05:23:24.750 292 12534.65 72.38 55333.47 88888.00 2007-10-19 05:23:24.875 292 12534.62 72.42 55333.50 88888.00 2007-10-19 05:23:25.000 292 12534.62 72.42 55333.53 88888.00 2007-10-19 05:23:25.125 292 12534.65 72.38 55333.53 88888.00 2007-10-19 05:23:25.250 292 12534.62 72.35 55333.53 88888.00 2007-10-19 05:23:25.375 292 12534.67 72.35 55333.53 88888.00 2007-10-19 05:23:25.500 292 12534.65 72.38 55333.55 88888.00 2007-10-19 05:23:25.625 292 12534.65 72.38 55333.55 88888.00 2007-10-19 05:23:25.750 292 12534.67 72.38 55333.53 88888.00 2007-10-19 05:23:25.875 292 12534.62 72.38 55333.53 88888.00 2007-10-19 05:23:26.000 292 12534.58 72.35 55333.53 88888.00 2007-10-19 05:23:26.125 292 12534.60 72.38 55333.55 88888.00 2007-10-19 05:23:26.250 292 12534.67 72.35 55333.53 88888.00 2007-10-19 05:23:26.375 292 12534.70 72.35 55333.53 88888.00 2007-10-19 05:23:26.500 292 12534.60 72.38 55333.47 88888.00 2007-10-19 05:23:26.625 292 12534.58 72.35 55333.50 88888.00 2007-10-19 05:23:26.750 292 12534.62 72.35 55333.50 88888.00 2007-10-19 05:23:26.875 292 12534.62 72.35 55333.53 88888.00 2007-10-19 05:23:27.000 292 12534.67 72.38 55333.50 88888.00 2007-10-19 05:23:27.125 292 12534.70 72.35 55333.50 88888.00 2007-10-19 05:23:27.250 292 12534.65 72.33 55333.53 88888.00 2007-10-19 05:23:27.375 292 12534.65 72.35 55333.53 88888.00 2007-10-19 05:23:27.500 292 12534.62 72.38 55333.50 88888.00 2007-10-19 05:23:27.625 292 12534.62 72.35 55333.50 88888.00 2007-10-19 05:23:27.750 292 12534.65 72.38 55333.50 88888.00 2007-10-19 05:23:27.875 292 12534.67 72.35 55333.50 88888.00 2007-10-19 05:23:28.000 292 12534.67 72.30 55333.50 88888.00 2007-10-19 05:23:28.125 292 12534.62 72.33 55333.53 88888.00 2007-10-19 05:23:28.250 292 12534.62 72.30 55333.50 88888.00 2007-10-19 05:23:28.375 292 12534.67 72.33 55333.53 88888.00 2007-10-19 05:23:28.500 292 12534.65 72.35 55333.55 88888.00 2007-10-19 05:23:28.625 292 12534.62 72.35 55333.55 88888.00 2007-10-19 05:23:28.750 292 12534.58 72.35 55333.57 88888.00 2007-10-19 05:23:28.875 292 12534.58 72.35 55333.55 88888.00 2007-10-19 05:23:29.000 292 12534.58 72.35 55333.55 88888.00 2007-10-19 05:23:29.125 292 12534.60 72.35 55333.55 88888.00 2007-10-19 05:23:29.250 292 12534.55 72.30 55333.57 88888.00 2007-10-19 05:23:29.375 292 12534.62 72.33 55333.55 88888.00 2007-10-19 05:23:29.500 292 12534.67 72.30 55333.55 88888.00 2007-10-19 05:23:29.625 292 12534.67 72.30 55333.55 88888.00 2007-10-19 05:23:29.750 292 12534.62 72.33 55333.57 88888.00 2007-10-19 05:23:29.875 292 12534.65 72.33 55333.55 88888.00 2007-10-19 05:23:30.000 292 12534.62 72.33 55333.55 88888.00 2007-10-19 05:23:30.125 292 12534.60 72.33 55333.55 88888.00 2007-10-19 05:23:30.250 292 12534.62 72.33 55333.55 88888.00 2007-10-19 05:23:30.375 292 12534.67 72.33 55333.57 88888.00 2007-10-19 05:23:30.500 292 12534.67 72.33 55333.55 88888.00 2007-10-19 05:23:30.625 292 12534.65 72.30 55333.53 88888.00 2007-10-19 05:23:30.750 292 12534.62 72.28 55333.55 88888.00 2007-10-19 05:23:30.875 292 12534.58 72.28 55333.55 88888.00 2007-10-19 05:23:31.000 292 12534.65 72.30 55333.55 88888.00 2007-10-19 05:23:31.125 292 12534.62 72.28 55333.55 88888.00 2007-10-19 05:23:31.250 292 12534.60 72.28 55333.60 88888.00 2007-10-19 05:23:31.375 292 12534.65 72.28 55333.60 88888.00 2007-10-19 05:23:31.500 292 12534.65 72.30 55333.60 88888.00 2007-10-19 05:23:31.625 292 12534.62 72.30 55333.62 88888.00 2007-10-19 05:23:31.750 292 12534.65 72.30 55333.60 88888.00 2007-10-19 05:23:31.875 292 12534.65 72.25 55333.60 88888.00 2007-10-19 05:23:32.000 292 12534.65 72.25 55333.60 88888.00 2007-10-19 05:23:32.125 292 12534.67 72.28 55333.62 88888.00 2007-10-19 05:23:32.250 292 12534.67 72.28 55333.62 88888.00 2007-10-19 05:23:32.375 292 12534.65 72.28 55333.62 88888.00 2007-10-19 05:23:32.500 292 12534.60 72.28 55333.60 88888.00 2007-10-19 05:23:32.625 292 12534.60 72.28 55333.57 88888.00 2007-10-19 05:23:32.750 292 12534.60 72.25 55333.57 88888.00 2007-10-19 05:23:32.875 292 12534.62 72.25 55333.57 88888.00 2007-10-19 05:23:33.000 292 12534.73 72.22 55333.55 88888.00 2007-10-19 05:23:33.125 292 12534.73 72.22 55333.55 88888.00 2007-10-19 05:23:33.250 292 12534.62 72.25 55333.57 88888.00 2007-10-19 05:23:33.375 292 12534.62 72.28 55333.60 88888.00 2007-10-19 05:23:33.500 292 12534.62 72.22 55333.57 88888.00 2007-10-19 05:23:33.625 292 12534.67 72.22 55333.57 88888.00 2007-10-19 05:23:33.750 292 12534.73 72.28 55333.60 88888.00 2007-10-19 05:23:33.875 292 12534.73 72.28 55333.62 88888.00 2007-10-19 05:23:34.000 292 12534.70 72.25 55333.60 88888.00 2007-10-19 05:23:34.125 292 12534.70 72.22 55333.60 88888.00 2007-10-19 05:23:34.250 292 12534.65 72.22 55333.60 88888.00 2007-10-19 05:23:34.375 292 12534.62 72.25 55333.60 88888.00 2007-10-19 05:23:34.500 292 12534.58 72.25 55333.62 88888.00 2007-10-19 05:23:34.625 292 12534.55 72.28 55333.62 88888.00 2007-10-19 05:23:34.750 292 12534.58 72.28 55333.62 88888.00 2007-10-19 05:23:34.875 292 12534.62 72.25 55333.60 88888.00 2007-10-19 05:23:35.000 292 12534.65 72.25 55333.57 88888.00 2007-10-19 05:23:35.125 292 12534.62 72.22 55333.60 88888.00 2007-10-19 05:23:35.250 292 12534.65 72.25 55333.60 88888.00 2007-10-19 05:23:35.375 292 12534.65 72.25 55333.62 88888.00 2007-10-19 05:23:35.500 292 12534.62 72.25 55333.62 88888.00 2007-10-19 05:23:35.625 292 12534.58 72.25 55333.62 88888.00 2007-10-19 05:23:35.750 292 12534.50 72.25 55333.65 88888.00 2007-10-19 05:23:35.875 292 12534.52 72.22 55333.65 88888.00 2007-10-19 05:23:36.000 292 12534.58 72.25 55333.65 88888.00 2007-10-19 05:23:36.125 292 12534.60 72.28 55333.65 88888.00 2007-10-19 05:23:36.250 292 12534.58 72.25 55333.62 88888.00 2007-10-19 05:23:36.375 292 12534.60 72.25 55333.60 88888.00 2007-10-19 05:23:36.500 292 12534.65 72.22 55333.62 88888.00 2007-10-19 05:23:36.625 292 12534.67 72.25 55333.62 88888.00 2007-10-19 05:23:36.750 292 12534.70 72.25 55333.60 88888.00 2007-10-19 05:23:36.875 292 12534.70 72.25 55333.60 88888.00 2007-10-19 05:23:37.000 292 12534.67 72.25 55333.62 88888.00 2007-10-19 05:23:37.125 292 12534.67 72.25 55333.60 88888.00 2007-10-19 05:23:37.250 292 12534.62 72.22 55333.60 88888.00 2007-10-19 05:23:37.375 292 12534.60 72.20 55333.62 88888.00 2007-10-19 05:23:37.500 292 12534.58 72.22 55333.65 88888.00 2007-10-19 05:23:37.625 292 12534.62 72.25 55333.65 88888.00 2007-10-19 05:23:37.750 292 12534.60 72.22 55333.65 88888.00 2007-10-19 05:23:37.875 292 12534.60 72.22 55333.65 88888.00 2007-10-19 05:23:38.000 292 12534.60 72.22 55333.62 88888.00 2007-10-19 05:23:38.125 292 12534.65 72.22 55333.65 88888.00 2007-10-19 05:23:38.250 292 12534.62 72.22 55333.65 88888.00 2007-10-19 05:23:38.375 292 12534.60 72.22 55333.65 88888.00 2007-10-19 05:23:38.500 292 12534.60 72.20 55333.62 88888.00 2007-10-19 05:23:38.625 292 12534.60 72.22 55333.62 88888.00 2007-10-19 05:23:38.750 292 12534.60 72.25 55333.62 88888.00 2007-10-19 05:23:38.875 292 12534.62 72.25 55333.65 88888.00 2007-10-19 05:23:39.000 292 12534.65 72.28 55333.68 88888.00 2007-10-19 05:23:39.125 292 12534.67 72.22 55333.65 88888.00 2007-10-19 05:23:39.250 292 12534.67 72.20 55333.68 88888.00 2007-10-19 05:23:39.375 292 12534.75 72.20 55333.68 88888.00 2007-10-19 05:23:39.500 292 12534.77 72.22 55333.65 88888.00 2007-10-19 05:23:39.625 292 12534.77 72.22 55333.65 88888.00 2007-10-19 05:23:39.750 292 12534.75 72.25 55333.62 88888.00 2007-10-19 05:23:39.875 292 12534.67 72.25 55333.65 88888.00 2007-10-19 05:23:40.000 292 12534.65 72.20 55333.65 88888.00 2007-10-19 05:23:40.125 292 12534.67 72.20 55333.62 88888.00 2007-10-19 05:23:40.250 292 12534.70 72.22 55333.62 88888.00 2007-10-19 05:23:40.375 292 12534.70 72.22 55333.62 88888.00 2007-10-19 05:23:40.500 292 12534.73 72.22 55333.62 88888.00 2007-10-19 05:23:40.625 292 12534.73 72.20 55333.65 88888.00 2007-10-19 05:23:40.750 292 12534.77 72.20 55333.62 88888.00 2007-10-19 05:23:40.875 292 12534.75 72.22 55333.62 88888.00 2007-10-19 05:23:41.000 292 12534.70 72.20 55333.60 88888.00 2007-10-19 05:23:41.125 292 12534.65 72.17 55333.62 88888.00 2007-10-19 05:23:41.250 292 12534.62 72.17 55333.60 88888.00 2007-10-19 05:23:41.375 292 12534.67 72.20 55333.60 88888.00 2007-10-19 05:23:41.500 292 12534.75 72.20 55333.60 88888.00 2007-10-19 05:23:41.625 292 12534.83 72.20 55333.62 88888.00 2007-10-19 05:23:41.750 292 12534.85 72.20 55333.62 88888.00 2007-10-19 05:23:41.875 292 12534.83 72.17 55333.60 88888.00 2007-10-19 05:23:42.000 292 12534.80 72.15 55333.62 88888.00 2007-10-19 05:23:42.125 292 12534.75 72.15 55333.60 88888.00 2007-10-19 05:23:42.250 292 12534.70 72.17 55333.62 88888.00 2007-10-19 05:23:42.375 292 12534.75 72.15 55333.65 88888.00 2007-10-19 05:23:42.500 292 12534.80 72.15 55333.68 88888.00 2007-10-19 05:23:42.625 292 12534.77 72.12 55333.68 88888.00 2007-10-19 05:23:42.750 292 12534.77 72.12 55333.68 88888.00 2007-10-19 05:23:42.875 292 12534.80 72.12 55333.68 88888.00 2007-10-19 05:23:43.000 292 12534.75 72.12 55333.68 88888.00 2007-10-19 05:23:43.125 292 12534.73 72.12 55333.68 88888.00 2007-10-19 05:23:43.250 292 12534.75 72.12 55333.68 88888.00 2007-10-19 05:23:43.375 292 12534.77 72.12 55333.68 88888.00 2007-10-19 05:23:43.500 292 12534.83 72.12 55333.65 88888.00 2007-10-19 05:23:43.625 292 12534.90 72.10 55333.65 88888.00 2007-10-19 05:23:43.750 292 12534.88 72.12 55333.68 88888.00 2007-10-19 05:23:43.875 292 12534.83 72.10 55333.70 88888.00 2007-10-19 05:23:44.000 292 12534.85 72.12 55333.70 88888.00 2007-10-19 05:23:44.125 292 12534.88 72.12 55333.70 88888.00 2007-10-19 05:23:44.250 292 12534.85 72.12 55333.68 88888.00 2007-10-19 05:23:44.375 292 12534.83 72.10 55333.65 88888.00 2007-10-19 05:23:44.500 292 12534.85 72.10 55333.68 88888.00 2007-10-19 05:23:44.625 292 12534.80 72.10 55333.68 88888.00 2007-10-19 05:23:44.750 292 12534.75 72.10 55333.68 88888.00 2007-10-19 05:23:44.875 292 12534.75 72.10 55333.72 88888.00 2007-10-19 05:23:45.000 292 12534.80 72.10 55333.70 88888.00 2007-10-19 05:23:45.125 292 12534.85 72.08 55333.68 88888.00 2007-10-19 05:23:45.250 292 12534.83 72.05 55333.65 88888.00 2007-10-19 05:23:45.375 292 12534.80 72.05 55333.65 88888.00 2007-10-19 05:23:45.500 292 12534.83 72.05 55333.65 88888.00 2007-10-19 05:23:45.625 292 12534.85 72.08 55333.65 88888.00 2007-10-19 05:23:45.750 292 12534.90 72.05 55333.65 88888.00 2007-10-19 05:23:45.875 292 12534.92 72.08 55333.68 88888.00 2007-10-19 05:23:46.000 292 12534.90 72.08 55333.68 88888.00 2007-10-19 05:23:46.125 292 12534.90 72.08 55333.70 88888.00 2007-10-19 05:23:46.250 292 12534.88 72.08 55333.70 88888.00 2007-10-19 05:23:46.375 292 12534.90 72.10 55333.68 88888.00 2007-10-19 05:23:46.500 292 12534.95 72.10 55333.65 88888.00 2007-10-19 05:23:46.625 292 12534.98 72.10 55333.65 88888.00 2007-10-19 05:23:46.750 292 12534.98 72.08 55333.65 88888.00 2007-10-19 05:23:46.875 292 12534.95 72.08 55333.65 88888.00 2007-10-19 05:23:47.000 292 12534.95 72.10 55333.62 88888.00 2007-10-19 05:23:47.125 292 12534.92 72.08 55333.65 88888.00 2007-10-19 05:23:47.250 292 12534.92 72.08 55333.62 88888.00 2007-10-19 05:23:47.375 292 12535.00 72.08 55333.65 88888.00 2007-10-19 05:23:47.500 292 12534.95 72.08 55333.65 88888.00 2007-10-19 05:23:47.625 292 12534.95 72.08 55333.62 88888.00 2007-10-19 05:23:47.750 292 12534.95 72.08 55333.62 88888.00 2007-10-19 05:23:47.875 292 12534.98 72.08 55333.65 88888.00 2007-10-19 05:23:48.000 292 12534.95 72.05 55333.68 88888.00 2007-10-19 05:23:48.125 292 12534.88 72.08 55333.68 88888.00 2007-10-19 05:23:48.250 292 12534.90 72.05 55333.68 88888.00 2007-10-19 05:23:48.375 292 12534.95 72.08 55333.65 88888.00 2007-10-19 05:23:48.500 292 12534.98 72.08 55333.65 88888.00 2007-10-19 05:23:48.625 292 12534.95 72.08 55333.62 88888.00 2007-10-19 05:23:48.750 292 12534.88 72.08 55333.62 88888.00 2007-10-19 05:23:48.875 292 12534.83 72.03 55333.60 88888.00 2007-10-19 05:23:49.000 292 12534.88 72.03 55333.62 88888.00 2007-10-19 05:23:49.125 292 12534.85 72.05 55333.65 88888.00 2007-10-19 05:23:49.250 292 12534.85 72.05 55333.68 88888.00 2007-10-19 05:23:49.375 292 12534.92 72.05 55333.68 88888.00 2007-10-19 05:23:49.500 292 12534.95 72.08 55333.68 88888.00 2007-10-19 05:23:49.625 292 12534.95 72.05 55333.68 88888.00 2007-10-19 05:23:49.750 292 12534.92 72.05 55333.70 88888.00 2007-10-19 05:23:49.875 292 12534.95 72.03 55333.68 88888.00 2007-10-19 05:23:50.000 292 12534.95 72.03 55333.65 88888.00 2007-10-19 05:23:50.125 292 12534.95 72.03 55333.65 88888.00 2007-10-19 05:23:50.250 292 12534.95 72.03 55333.65 88888.00 2007-10-19 05:23:50.375 292 12534.98 72.03 55333.65 88888.00 2007-10-19 05:23:50.500 292 12534.95 72.00 55333.65 88888.00 2007-10-19 05:23:50.625 292 12534.98 72.00 55333.65 88888.00 2007-10-19 05:23:50.750 292 12535.02 72.00 55333.65 88888.00 2007-10-19 05:23:50.875 292 12535.05 72.00 55333.65 88888.00 2007-10-19 05:23:51.000 292 12535.05 72.00 55333.68 88888.00 2007-10-19 05:23:51.125 292 12535.02 72.03 55333.68 88888.00 2007-10-19 05:23:51.250 292 12534.95 72.00 55333.65 88888.00 2007-10-19 05:23:51.375 292 12535.00 72.00 55333.68 88888.00 2007-10-19 05:23:51.500 292 12535.00 72.00 55333.65 88888.00 2007-10-19 05:23:51.625 292 12534.98 72.00 55333.68 88888.00 2007-10-19 05:23:51.750 292 12534.98 72.03 55333.68 88888.00 2007-10-19 05:23:51.875 292 12534.95 72.00 55333.68 88888.00 2007-10-19 05:23:52.000 292 12534.90 72.00 55333.70 88888.00 2007-10-19 05:23:52.125 292 12534.88 72.00 55333.68 88888.00 2007-10-19 05:23:52.250 292 12534.92 72.00 55333.70 88888.00 2007-10-19 05:23:52.375 292 12534.98 72.00 55333.68 88888.00 2007-10-19 05:23:52.500 292 12534.95 72.00 55333.70 88888.00 2007-10-19 05:23:52.625 292 12534.98 72.00 55333.70 88888.00 2007-10-19 05:23:52.750 292 12535.00 72.00 55333.70 88888.00 2007-10-19 05:23:52.875 292 12534.95 72.00 55333.70 88888.00 2007-10-19 05:23:53.000 292 12534.98 71.97 55333.70 88888.00 2007-10-19 05:23:53.125 292 12535.02 72.00 55333.70 88888.00 2007-10-19 05:23:53.250 292 12535.00 71.97 55333.75 88888.00 2007-10-19 05:23:53.375 292 12535.02 72.00 55333.75 88888.00 2007-10-19 05:23:53.500 292 12535.08 72.03 55333.75 88888.00 2007-10-19 05:23:53.625 292 12535.10 72.00 55333.72 88888.00 2007-10-19 05:23:53.750 292 12535.08 72.00 55333.68 88888.00 2007-10-19 05:23:53.875 292 12535.05 72.00 55333.68 88888.00 2007-10-19 05:23:54.000 292 12534.98 71.97 55333.68 88888.00 2007-10-19 05:23:54.125 292 12534.98 72.00 55333.68 88888.00 2007-10-19 05:23:54.250 292 12535.00 72.00 55333.70 88888.00 2007-10-19 05:23:54.375 292 12535.00 72.00 55333.70 88888.00 2007-10-19 05:23:54.500 292 12534.92 72.00 55333.70 88888.00 2007-10-19 05:23:54.625 292 12534.95 72.00 55333.68 88888.00 2007-10-19 05:23:54.750 292 12535.02 72.00 55333.68 88888.00 2007-10-19 05:23:54.875 292 12535.10 72.03 55333.72 88888.00 2007-10-19 05:23:55.000 292 12535.10 72.00 55333.75 88888.00 2007-10-19 05:23:55.125 292 12535.05 72.00 55333.72 88888.00 2007-10-19 05:23:55.250 292 12534.98 72.00 55333.78 88888.00 2007-10-19 05:23:55.375 292 12535.05 72.00 55333.75 88888.00 2007-10-19 05:23:55.500 292 12535.08 72.00 55333.70 88888.00 2007-10-19 05:23:55.625 292 12535.05 72.00 55333.70 88888.00 2007-10-19 05:23:55.750 292 12535.10 72.00 55333.72 88888.00 2007-10-19 05:23:55.875 292 12535.10 72.00 55333.75 88888.00 2007-10-19 05:23:56.000 292 12535.05 72.00 55333.72 88888.00 2007-10-19 05:23:56.125 292 12535.05 71.97 55333.75 88888.00 2007-10-19 05:23:56.250 292 12535.02 72.00 55333.72 88888.00 2007-10-19 05:23:56.375 292 12535.05 71.97 55333.72 88888.00 2007-10-19 05:23:56.500 292 12535.08 71.97 55333.70 88888.00 2007-10-19 05:23:56.625 292 12535.12 72.00 55333.72 88888.00 2007-10-19 05:23:56.750 292 12535.08 72.00 55333.75 88888.00 2007-10-19 05:23:56.875 292 12535.00 72.03 55333.78 88888.00 2007-10-19 05:23:57.000 292 12534.98 72.00 55333.78 88888.00 2007-10-19 05:23:57.125 292 12535.00 72.03 55333.78 88888.00 2007-10-19 05:23:57.250 292 12535.02 72.00 55333.75 88888.00 2007-10-19 05:23:57.375 292 12535.08 72.05 55333.75 88888.00 2007-10-19 05:23:57.500 292 12535.05 72.03 55333.78 88888.00 2007-10-19 05:23:57.625 292 12534.98 72.03 55333.78 88888.00 2007-10-19 05:23:57.750 292 12534.98 72.05 55333.75 88888.00 2007-10-19 05:23:57.875 292 12535.00 72.03 55333.75 88888.00 2007-10-19 05:23:58.000 292 12535.00 72.05 55333.75 88888.00 2007-10-19 05:23:58.125 292 12534.98 72.05 55333.78 88888.00 2007-10-19 05:23:58.250 292 12534.92 72.03 55333.78 88888.00 2007-10-19 05:23:58.375 292 12534.98 72.03 55333.75 88888.00 2007-10-19 05:23:58.500 292 12534.98 72.00 55333.78 88888.00 2007-10-19 05:23:58.625 292 12535.02 72.00 55333.78 88888.00 2007-10-19 05:23:58.750 292 12534.98 72.00 55333.78 88888.00 2007-10-19 05:23:58.875 292 12534.92 72.03 55333.78 88888.00 2007-10-19 05:23:59.000 292 12535.00 72.00 55333.78 88888.00 2007-10-19 05:23:59.125 292 12535.02 72.00 55333.78 88888.00 2007-10-19 05:23:59.250 292 12534.98 72.00 55333.78 88888.00 2007-10-19 05:23:59.375 292 12535.00 72.00 55333.75 88888.00 2007-10-19 05:23:59.500 292 12534.92 71.97 55333.80 88888.00 2007-10-19 05:23:59.625 292 12534.92 72.00 55333.82 88888.00 2007-10-19 05:23:59.750 292 12534.98 72.03 55333.82 88888.00 2007-10-19 05:23:59.875 292 12535.00 72.03 55333.80 88888.00 2007-10-19 05:24:00.000 292 12535.00 72.00 55333.78 88888.00 2007-10-19 05:24:00.125 292 12535.02 72.00 55333.80 88888.00 2007-10-19 05:24:00.250 292 12534.92 72.00 55333.82 88888.00 2007-10-19 05:24:00.375 292 12534.95 72.03 55333.80 88888.00 2007-10-19 05:24:00.500 292 12534.98 72.03 55333.80 88888.00 2007-10-19 05:24:00.625 292 12534.92 72.00 55333.80 88888.00 2007-10-19 05:24:00.750 292 12534.98 72.00 55333.80 88888.00 2007-10-19 05:24:00.875 292 12535.02 72.00 55333.80 88888.00 2007-10-19 05:24:01.000 292 12535.00 72.00 55333.82 88888.00 2007-10-19 05:24:01.125 292 12534.95 72.00 55333.85 88888.00 2007-10-19 05:24:01.250 292 12534.90 72.03 55333.88 88888.00 2007-10-19 05:24:01.375 292 12534.95 72.00 55333.85 88888.00 2007-10-19 05:24:01.500 292 12534.92 72.03 55333.82 88888.00 2007-10-19 05:24:01.625 292 12534.88 72.00 55333.85 88888.00 2007-10-19 05:24:01.750 292 12534.90 72.03 55333.85 88888.00 2007-10-19 05:24:01.875 292 12534.90 72.00 55333.88 88888.00 2007-10-19 05:24:02.000 292 12534.92 72.03 55333.88 88888.00 2007-10-19 05:24:02.125 292 12534.95 72.05 55333.90 88888.00 2007-10-19 05:24:02.250 292 12534.98 72.05 55333.90 88888.00 2007-10-19 05:24:02.375 292 12535.00 72.03 55333.90 88888.00 2007-10-19 05:24:02.500 292 12534.95 72.00 55333.90 88888.00 2007-10-19 05:24:02.625 292 12534.88 72.00 55333.88 88888.00 2007-10-19 05:24:02.750 292 12534.85 72.00 55333.85 88888.00 2007-10-19 05:24:02.875 292 12534.90 72.00 55333.85 88888.00 2007-10-19 05:24:03.000 292 12534.90 72.03 55333.85 88888.00 2007-10-19 05:24:03.125 292 12534.83 72.03 55333.90 88888.00 2007-10-19 05:24:03.250 292 12534.80 72.03 55333.90 88888.00 2007-10-19 05:24:03.375 292 12534.90 72.05 55333.88 88888.00 2007-10-19 05:24:03.500 292 12534.92 72.05 55333.85 88888.00 2007-10-19 05:24:03.625 292 12534.90 72.03 55333.85 88888.00 2007-10-19 05:24:03.750 292 12534.88 72.03 55333.88 88888.00 2007-10-19 05:24:03.875 292 12534.83 72.05 55333.90 88888.00 2007-10-19 05:24:04.000 292 12534.83 72.03 55333.90 88888.00 2007-10-19 05:24:04.125 292 12534.90 72.03 55333.88 88888.00 2007-10-19 05:24:04.250 292 12534.90 72.00 55333.85 88888.00 2007-10-19 05:24:04.375 292 12534.90 72.03 55333.90 88888.00 2007-10-19 05:24:04.500 292 12534.92 72.05 55333.90 88888.00 2007-10-19 05:24:04.625 292 12534.95 72.05 55333.90 88888.00 2007-10-19 05:24:04.750 292 12534.98 72.08 55333.88 88888.00 2007-10-19 05:24:04.875 292 12534.98 72.08 55333.88 88888.00 2007-10-19 05:24:05.000 292 12534.98 72.03 55333.85 88888.00 2007-10-19 05:24:05.125 292 12535.00 72.03 55333.88 88888.00 2007-10-19 05:24:05.250 292 12534.92 72.03 55333.88 88888.00 2007-10-19 05:24:05.375 292 12534.92 72.05 55333.88 88888.00 2007-10-19 05:24:05.500 292 12534.98 72.05 55333.88 88888.00 2007-10-19 05:24:05.625 292 12534.98 72.05 55333.85 88888.00 2007-10-19 05:24:05.750 292 12534.92 72.03 55333.85 88888.00 2007-10-19 05:24:05.875 292 12534.90 72.05 55333.85 88888.00 2007-10-19 05:24:06.000 292 12534.90 72.08 55333.88 88888.00 2007-10-19 05:24:06.125 292 12534.88 72.08 55333.90 88888.00 2007-10-19 05:24:06.250 292 12534.85 72.08 55333.93 88888.00 2007-10-19 05:24:06.375 292 12534.88 72.05 55333.90 88888.00 2007-10-19 05:24:06.500 292 12534.95 72.05 55333.88 88888.00 2007-10-19 05:24:06.625 292 12535.00 72.05 55333.85 88888.00 2007-10-19 05:24:06.750 292 12535.02 72.08 55333.88 88888.00 2007-10-19 05:24:06.875 292 12535.02 72.05 55333.88 88888.00 2007-10-19 05:24:07.000 292 12534.98 72.08 55333.88 88888.00 2007-10-19 05:24:07.125 292 12534.95 72.08 55333.90 88888.00 2007-10-19 05:24:07.250 292 12534.92 72.05 55333.90 88888.00 2007-10-19 05:24:07.375 292 12534.98 72.05 55333.93 88888.00 2007-10-19 05:24:07.500 292 12534.98 72.05 55333.95 88888.00 2007-10-19 05:24:07.625 292 12534.92 72.08 55333.93 88888.00 2007-10-19 05:24:07.750 292 12534.92 72.08 55333.95 88888.00 2007-10-19 05:24:07.875 292 12534.92 72.08 55333.95 88888.00 2007-10-19 05:24:08.000 292 12534.98 72.08 55333.93 88888.00 2007-10-19 05:24:08.125 292 12535.00 72.08 55333.93 88888.00 2007-10-19 05:24:08.250 292 12534.98 72.05 55333.93 88888.00 2007-10-19 05:24:08.375 292 12535.00 72.05 55333.95 88888.00 2007-10-19 05:24:08.500 292 12534.98 72.10 55333.93 88888.00 2007-10-19 05:24:08.625 292 12534.92 72.10 55333.93 88888.00 2007-10-19 05:24:08.750 292 12534.92 72.10 55333.93 88888.00 2007-10-19 05:24:08.875 292 12534.92 72.10 55333.90 88888.00 2007-10-19 05:24:09.000 292 12534.95 72.08 55333.90 88888.00 2007-10-19 05:24:09.125 292 12535.00 72.08 55333.93 88888.00 2007-10-19 05:24:09.250 292 12535.00 72.08 55333.95 88888.00 2007-10-19 05:24:09.375 292 12534.98 72.08 55333.95 88888.00 2007-10-19 05:24:09.500 292 12534.92 72.08 55333.93 88888.00 2007-10-19 05:24:09.625 292 12534.98 72.10 55333.95 88888.00 2007-10-19 05:24:09.750 292 12535.00 72.12 55333.95 88888.00 2007-10-19 05:24:09.875 292 12534.98 72.12 55333.95 88888.00 2007-10-19 05:24:10.000 292 12534.92 72.10 55333.95 88888.00 2007-10-19 05:24:10.125 292 12534.95 72.08 55333.95 88888.00 2007-10-19 05:24:10.250 292 12534.95 72.10 55333.93 88888.00 2007-10-19 05:24:10.375 292 12535.00 72.12 55333.93 88888.00 2007-10-19 05:24:10.500 292 12535.00 72.10 55333.93 88888.00 2007-10-19 05:24:10.625 292 12534.95 72.10 55333.93 88888.00 2007-10-19 05:24:10.750 292 12534.95 72.12 55333.95 88888.00 2007-10-19 05:24:10.875 292 12534.98 72.12 55333.93 88888.00 2007-10-19 05:24:11.000 292 12535.00 72.10 55333.93 88888.00 2007-10-19 05:24:11.125 292 12535.02 72.10 55333.95 88888.00 2007-10-19 05:24:11.250 292 12535.00 72.08 55333.95 88888.00 2007-10-19 05:24:11.375 292 12535.00 72.10 55333.95 88888.00 2007-10-19 05:24:11.500 292 12535.00 72.10 55333.93 88888.00 2007-10-19 05:24:11.625 292 12535.00 72.10 55333.93 88888.00 2007-10-19 05:24:11.750 292 12534.95 72.10 55333.93 88888.00 2007-10-19 05:24:11.875 292 12534.92 72.08 55333.93 88888.00 2007-10-19 05:24:12.000 292 12534.95 72.08 55333.90 88888.00 2007-10-19 05:24:12.125 292 12534.92 72.08 55333.93 88888.00 2007-10-19 05:24:12.250 292 12534.88 72.10 55333.95 88888.00 2007-10-19 05:24:12.375 292 12534.88 72.10 55333.93 88888.00 2007-10-19 05:24:12.500 292 12534.90 72.10 55333.93 88888.00 2007-10-19 05:24:12.625 292 12534.88 72.08 55333.90 88888.00 2007-10-19 05:24:12.750 292 12534.88 72.10 55333.93 88888.00 2007-10-19 05:24:12.875 292 12534.88 72.08 55333.93 88888.00 2007-10-19 05:24:13.000 292 12534.85 72.10 55333.90 88888.00 2007-10-19 05:24:13.125 292 12534.88 72.12 55333.93 88888.00 2007-10-19 05:24:13.250 292 12534.90 72.10 55333.95 88888.00 2007-10-19 05:24:13.375 292 12534.92 72.12 55333.95 88888.00 2007-10-19 05:24:13.500 292 12534.88 72.12 55333.95 88888.00 2007-10-19 05:24:13.625 292 12534.83 72.12 55333.97 88888.00 2007-10-19 05:24:13.750 292 12534.85 72.12 55333.97 88888.00 2007-10-19 05:24:13.875 292 12534.88 72.12 55334.00 88888.00 2007-10-19 05:24:14.000 292 12534.83 72.10 55334.00 88888.00 2007-10-19 05:24:14.125 292 12534.83 72.10 55334.00 88888.00 2007-10-19 05:24:14.250 292 12534.80 72.10 55334.00 88888.00 2007-10-19 05:24:14.375 292 12534.83 72.12 55333.97 88888.00 2007-10-19 05:24:14.500 292 12534.83 72.12 55333.95 88888.00 2007-10-19 05:24:14.625 292 12534.83 72.12 55333.97 88888.00 2007-10-19 05:24:14.750 292 12534.88 72.12 55333.97 88888.00 2007-10-19 05:24:14.875 292 12534.85 72.12 55333.95 88888.00 2007-10-19 05:24:15.000 292 12534.88 72.10 55333.93 88888.00 2007-10-19 05:24:15.125 292 12534.90 72.12 55333.97 88888.00 2007-10-19 05:24:15.250 292 12534.83 72.12 55333.97 88888.00 2007-10-19 05:24:15.375 292 12534.83 72.12 55333.97 88888.00 2007-10-19 05:24:15.500 292 12534.88 72.15 55333.97 88888.00 2007-10-19 05:24:15.625 292 12534.90 72.15 55333.97 88888.00 2007-10-19 05:24:15.750 292 12534.88 72.12 55333.97 88888.00 2007-10-19 05:24:15.875 292 12534.88 72.15 55333.97 88888.00 2007-10-19 05:24:16.000 292 12534.88 72.12 55333.97 88888.00 2007-10-19 05:24:16.125 292 12534.83 72.15 55334.00 88888.00 2007-10-19 05:24:16.250 292 12534.80 72.12 55333.97 88888.00 2007-10-19 05:24:16.375 292 12534.83 72.10 55333.93 88888.00 2007-10-19 05:24:16.500 292 12534.83 72.12 55333.95 88888.00 2007-10-19 05:24:16.625 292 12534.83 72.15 55333.95 88888.00 2007-10-19 05:24:16.750 292 12534.77 72.17 55334.00 88888.00 2007-10-19 05:24:16.875 292 12534.77 72.15 55334.03 88888.00 2007-10-19 05:24:17.000 292 12534.80 72.15 55333.95 88888.00 2007-10-19 05:24:17.125 292 12534.83 72.15 55333.95 88888.00 2007-10-19 05:24:17.250 292 12534.85 72.15 55333.97 88888.00 2007-10-19 05:24:17.375 292 12534.90 72.17 55333.97 88888.00 2007-10-19 05:24:17.500 292 12534.88 72.17 55333.95 88888.00 2007-10-19 05:24:17.625 292 12534.80 72.15 55333.97 88888.00 2007-10-19 05:24:17.750 292 12534.80 72.17 55333.97 88888.00 2007-10-19 05:24:17.875 292 12534.80 72.15 55333.97 88888.00 2007-10-19 05:24:18.000 292 12534.88 72.17 55333.97 88888.00 2007-10-19 05:24:18.125 292 12534.88 72.17 55333.97 88888.00 2007-10-19 05:24:18.250 292 12534.77 72.17 55333.97 88888.00 2007-10-19 05:24:18.375 292 12534.85 72.15 55333.97 88888.00 2007-10-19 05:24:18.500 292 12534.88 72.17 55334.00 88888.00 2007-10-19 05:24:18.625 292 12534.85 72.20 55333.97 88888.00 2007-10-19 05:24:18.750 292 12534.85 72.20 55333.97 88888.00 2007-10-19 05:24:18.875 292 12534.85 72.20 55333.97 88888.00 2007-10-19 05:24:19.000 292 12534.83 72.20 55333.97 88888.00 2007-10-19 05:24:19.125 292 12534.90 72.20 55334.00 88888.00 2007-10-19 05:24:19.250 292 12534.85 72.17 55334.05 88888.00 2007-10-19 05:24:19.375 292 12534.80 72.20 55334.05 88888.00 2007-10-19 05:24:19.500 292 12534.80 72.20 55334.03 88888.00 2007-10-19 05:24:19.625 292 12534.83 72.22 55334.00 88888.00 2007-10-19 05:24:19.750 292 12534.83 72.22 55334.00 88888.00 2007-10-19 05:24:19.875 292 12534.80 72.25 55334.03 88888.00 2007-10-19 05:24:20.000 292 12534.77 72.22 55334.00 88888.00 2007-10-19 05:24:20.125 292 12534.75 72.20 55334.00 88888.00 2007-10-19 05:24:20.250 292 12534.75 72.20 55334.03 88888.00 2007-10-19 05:24:20.375 292 12534.83 72.22 55334.03 88888.00 2007-10-19 05:24:20.500 292 12534.83 72.25 55334.03 88888.00 2007-10-19 05:24:20.625 292 12534.85 72.25 55334.03 88888.00 2007-10-19 05:24:20.750 292 12534.88 72.25 55334.03 88888.00 2007-10-19 05:24:20.875 292 12534.95 72.22 55334.00 88888.00 2007-10-19 05:24:21.000 292 12534.92 72.22 55334.00 88888.00 2007-10-19 05:24:21.125 292 12534.88 72.22 55334.00 88888.00 2007-10-19 05:24:21.250 292 12534.83 72.22 55334.03 88888.00 2007-10-19 05:24:21.375 292 12534.85 72.25 55334.05 88888.00 2007-10-19 05:24:21.500 292 12534.92 72.22 55334.03 88888.00 2007-10-19 05:24:21.625 292 12534.92 72.25 55334.03 88888.00 2007-10-19 05:24:21.750 292 12534.92 72.25 55334.03 88888.00 2007-10-19 05:24:21.875 292 12534.88 72.25 55334.05 88888.00 2007-10-19 05:24:22.000 292 12534.80 72.25 55334.05 88888.00 2007-10-19 05:24:22.125 292 12534.85 72.25 55334.05 88888.00 2007-10-19 05:24:22.250 292 12534.90 72.22 55334.05 88888.00 2007-10-19 05:24:22.375 292 12534.88 72.28 55334.03 88888.00 2007-10-19 05:24:22.500 292 12534.80 72.30 55334.03 88888.00 2007-10-19 05:24:22.625 292 12534.80 72.30 55334.03 88888.00 2007-10-19 05:24:22.750 292 12534.80 72.30 55334.05 88888.00 2007-10-19 05:24:22.875 292 12534.80 72.25 55334.03 88888.00 2007-10-19 05:24:23.000 292 12534.75 72.25 55334.05 88888.00 2007-10-19 05:24:23.125 292 12534.80 72.25 55334.05 88888.00 2007-10-19 05:24:23.250 292 12534.85 72.25 55334.07 88888.00 2007-10-19 05:24:23.375 292 12534.83 72.30 55334.07 88888.00 2007-10-19 05:24:23.500 292 12534.83 72.28 55334.10 88888.00 2007-10-19 05:24:23.625 292 12534.80 72.25 55334.10 88888.00 2007-10-19 05:24:23.750 292 12534.80 72.25 55334.10 88888.00 2007-10-19 05:24:23.875 292 12534.88 72.25 55334.12 88888.00 2007-10-19 05:24:24.000 292 12534.90 72.25 55334.12 88888.00 2007-10-19 05:24:24.125 292 12534.90 72.25 55334.12 88888.00 2007-10-19 05:24:24.250 292 12534.85 72.25 55334.15 88888.00 2007-10-19 05:24:24.375 292 12534.90 72.28 55334.15 88888.00 2007-10-19 05:24:24.500 292 12534.88 72.28 55334.15 88888.00 2007-10-19 05:24:24.625 292 12534.83 72.30 55334.15 88888.00 2007-10-19 05:24:24.750 292 12534.85 72.28 55334.15 88888.00 2007-10-19 05:24:24.875 292 12534.83 72.28 55334.12 88888.00 2007-10-19 05:24:25.000 292 12534.83 72.28 55334.07 88888.00 2007-10-19 05:24:25.125 292 12534.88 72.28 55334.07 88888.00 2007-10-19 05:24:25.250 292 12534.85 72.28 55334.07 88888.00 2007-10-19 05:24:25.375 292 12534.77 72.28 55334.10 88888.00 2007-10-19 05:24:25.500 292 12534.77 72.30 55334.07 88888.00 2007-10-19 05:24:25.625 292 12534.80 72.28 55334.07 88888.00 2007-10-19 05:24:25.750 292 12534.80 72.28 55334.10 88888.00 2007-10-19 05:24:25.875 292 12534.80 72.30 55334.07 88888.00 2007-10-19 05:24:26.000 292 12534.83 72.30 55334.07 88888.00 2007-10-19 05:24:26.125 292 12534.83 72.30 55334.10 88888.00 2007-10-19 05:24:26.250 292 12534.83 72.30 55334.12 88888.00 2007-10-19 05:24:26.375 292 12534.80 72.33 55334.12 88888.00 2007-10-19 05:24:26.500 292 12534.75 72.33 55334.10 88888.00 2007-10-19 05:24:26.625 292 12534.75 72.33 55334.07 88888.00 2007-10-19 05:24:26.750 292 12534.80 72.33 55334.07 88888.00 2007-10-19 05:24:26.875 292 12534.85 72.30 55334.10 88888.00 2007-10-19 05:24:27.000 292 12534.80 72.30 55334.07 88888.00 2007-10-19 05:24:27.125 292 12534.77 72.33 55334.07 88888.00 2007-10-19 05:24:27.250 292 12534.75 72.33 55334.07 88888.00 2007-10-19 05:24:27.375 292 12534.73 72.35 55334.10 88888.00 2007-10-19 05:24:27.500 292 12534.75 72.35 55334.07 88888.00 2007-10-19 05:24:27.625 292 12534.80 72.35 55334.05 88888.00 2007-10-19 05:24:27.750 292 12534.80 72.35 55334.05 88888.00 2007-10-19 05:24:27.875 292 12534.77 72.35 55334.10 88888.00 2007-10-19 05:24:28.000 292 12534.77 72.35 55334.10 88888.00 2007-10-19 05:24:28.125 292 12534.75 72.38 55334.12 88888.00 2007-10-19 05:24:28.250 292 12534.77 72.35 55334.12 88888.00 2007-10-19 05:24:28.375 292 12534.83 72.35 55334.15 88888.00 2007-10-19 05:24:28.500 292 12534.85 72.40 55334.12 88888.00 2007-10-19 05:24:28.625 292 12534.83 72.40 55334.10 88888.00 2007-10-19 05:24:28.750 292 12534.75 72.40 55334.10 88888.00 2007-10-19 05:24:28.875 292 12534.77 72.40 55334.10 88888.00 2007-10-19 05:24:29.000 292 12534.80 72.40 55334.07 88888.00 2007-10-19 05:24:29.125 292 12534.83 72.38 55334.05 88888.00 2007-10-19 05:24:29.250 292 12534.85 72.35 55334.00 88888.00 2007-10-19 05:24:29.375 292 12534.88 72.38 55334.03 88888.00 2007-10-19 05:24:29.500 292 12534.92 72.38 55334.05 88888.00 2007-10-19 05:24:29.625 292 12534.88 72.35 55334.05 88888.00 2007-10-19 05:24:29.750 292 12534.80 72.38 55334.07 88888.00 2007-10-19 05:24:29.875 292 12534.83 72.40 55334.07 88888.00 2007-10-19 05:24:30.000 292 12534.85 72.40 55334.10 88888.00 2007-10-19 05:24:30.125 292 12534.85 72.38 55334.10 88888.00 2007-10-19 05:24:30.250 292 12534.80 72.35 55334.07 88888.00 2007-10-19 05:24:30.375 292 12534.83 72.38 55334.07 88888.00 2007-10-19 05:24:30.500 292 12534.85 72.38 55334.07 88888.00 2007-10-19 05:24:30.625 292 12534.88 72.40 55334.10 88888.00 2007-10-19 05:24:30.750 292 12534.92 72.38 55334.10 88888.00 2007-10-19 05:24:30.875 292 12534.92 72.40 55334.07 88888.00 2007-10-19 05:24:31.000 292 12534.88 72.40 55334.05 88888.00 2007-10-19 05:24:31.125 292 12534.85 72.38 55334.07 88888.00 2007-10-19 05:24:31.250 292 12534.83 72.38 55334.10 88888.00 2007-10-19 05:24:31.375 292 12534.80 72.40 55334.07 88888.00 2007-10-19 05:24:31.500 292 12534.77 72.42 55334.07 88888.00 2007-10-19 05:24:31.625 292 12534.80 72.40 55334.07 88888.00 2007-10-19 05:24:31.750 292 12534.83 72.40 55334.05 88888.00 2007-10-19 05:24:31.875 292 12534.80 72.40 55334.05 88888.00 2007-10-19 05:24:32.000 292 12534.77 72.42 55334.05 88888.00 2007-10-19 05:24:32.125 292 12534.77 72.40 55334.05 88888.00 2007-10-19 05:24:32.250 292 12534.83 72.40 55334.05 88888.00 2007-10-19 05:24:32.375 292 12534.85 72.40 55334.05 88888.00 2007-10-19 05:24:32.500 292 12534.88 72.42 55334.05 88888.00 2007-10-19 05:24:32.625 292 12534.90 72.42 55334.05 88888.00 2007-10-19 05:24:32.750 292 12534.83 72.42 55334.05 88888.00 2007-10-19 05:24:32.875 292 12534.85 72.40 55334.07 88888.00 2007-10-19 05:24:33.000 292 12534.90 72.40 55334.03 88888.00 2007-10-19 05:24:33.125 292 12534.88 72.40 55334.05 88888.00 2007-10-19 05:24:33.250 292 12534.85 72.38 55334.03 88888.00 2007-10-19 05:24:33.375 292 12534.88 72.42 55334.07 88888.00 2007-10-19 05:24:33.500 292 12534.85 72.42 55334.07 88888.00 2007-10-19 05:24:33.625 292 12534.85 72.42 55334.10 88888.00 2007-10-19 05:24:33.750 292 12534.83 72.40 55334.10 88888.00 2007-10-19 05:24:33.875 292 12534.80 72.40 55334.10 88888.00 2007-10-19 05:24:34.000 292 12534.77 72.40 55334.07 88888.00 2007-10-19 05:24:34.125 292 12534.77 72.42 55334.07 88888.00 2007-10-19 05:24:34.250 292 12534.77 72.40 55334.10 88888.00 2007-10-19 05:24:34.375 292 12534.75 72.42 55334.07 88888.00 2007-10-19 05:24:34.500 292 12534.77 72.42 55334.07 88888.00 2007-10-19 05:24:34.625 292 12534.85 72.40 55334.05 88888.00 2007-10-19 05:24:34.750 292 12534.85 72.40 55334.03 88888.00 2007-10-19 05:24:34.875 292 12534.80 72.40 55334.05 88888.00 2007-10-19 05:24:35.000 292 12534.77 72.40 55334.07 88888.00 2007-10-19 05:24:35.125 292 12534.80 72.40 55334.05 88888.00 2007-10-19 05:24:35.250 292 12534.83 72.38 55334.05 88888.00 2007-10-19 05:24:35.375 292 12534.88 72.40 55334.05 88888.00 2007-10-19 05:24:35.500 292 12534.85 72.40 55334.07 88888.00 2007-10-19 05:24:35.625 292 12534.85 72.40 55334.07 88888.00 2007-10-19 05:24:35.750 292 12534.88 72.42 55334.05 88888.00 2007-10-19 05:24:35.875 292 12534.90 72.42 55334.07 88888.00 2007-10-19 05:24:36.000 292 12534.85 72.42 55334.07 88888.00 2007-10-19 05:24:36.125 292 12534.88 72.42 55334.05 88888.00 2007-10-19 05:24:36.250 292 12534.88 72.42 55334.05 88888.00 2007-10-19 05:24:36.375 292 12534.92 72.42 55334.05 88888.00 2007-10-19 05:24:36.500 292 12534.92 72.42 55334.05 88888.00 2007-10-19 05:24:36.625 292 12534.88 72.42 55334.05 88888.00 2007-10-19 05:24:36.750 292 12534.83 72.42 55334.05 88888.00 2007-10-19 05:24:36.875 292 12534.83 72.40 55334.03 88888.00 2007-10-19 05:24:37.000 292 12534.83 72.35 55334.00 88888.00 2007-10-19 05:24:37.125 292 12534.88 72.38 55334.00 88888.00 2007-10-19 05:24:37.250 292 12534.88 72.40 55334.05 88888.00 2007-10-19 05:24:37.375 292 12534.90 72.45 55334.07 88888.00 2007-10-19 05:24:37.500 292 12534.88 72.42 55334.05 88888.00 2007-10-19 05:24:37.625 292 12534.88 72.38 55334.03 88888.00 2007-10-19 05:24:37.750 292 12534.88 72.38 55334.03 88888.00 2007-10-19 05:24:37.875 292 12534.88 72.35 55334.05 88888.00 2007-10-19 05:24:38.000 292 12534.88 72.40 55334.03 88888.00 2007-10-19 05:24:38.125 292 12534.90 72.42 55334.03 88888.00 2007-10-19 05:24:38.250 292 12534.88 72.40 55334.05 88888.00 2007-10-19 05:24:38.375 292 12534.90 72.40 55334.03 88888.00 2007-10-19 05:24:38.500 292 12534.88 72.42 55334.05 88888.00 2007-10-19 05:24:38.625 292 12534.88 72.40 55334.05 88888.00 2007-10-19 05:24:38.750 292 12534.88 72.40 55334.03 88888.00 2007-10-19 05:24:38.875 292 12534.92 72.40 55334.05 88888.00 2007-10-19 05:24:39.000 292 12534.98 72.40 55334.03 88888.00 2007-10-19 05:24:39.125 292 12534.98 72.42 55334.07 88888.00 2007-10-19 05:24:39.250 292 12534.90 72.40 55334.10 88888.00 2007-10-19 05:24:39.375 292 12534.90 72.40 55334.10 88888.00 2007-10-19 05:24:39.500 292 12534.90 72.42 55334.10 88888.00 2007-10-19 05:24:39.625 292 12534.88 72.40 55334.05 88888.00 2007-10-19 05:24:39.750 292 12534.88 72.40 55334.05 88888.00 2007-10-19 05:24:39.875 292 12534.88 72.40 55334.05 88888.00 2007-10-19 05:24:40.000 292 12534.85 72.40 55334.05 88888.00 2007-10-19 05:24:40.125 292 12534.80 72.38 55334.05 88888.00 2007-10-19 05:24:40.250 292 12534.80 72.40 55334.05 88888.00 2007-10-19 05:24:40.375 292 12534.90 72.38 55334.07 88888.00 2007-10-19 05:24:40.500 292 12535.00 72.40 55334.07 88888.00 2007-10-19 05:24:40.625 292 12534.92 72.40 55334.05 88888.00 2007-10-19 05:24:40.750 292 12534.88 72.38 55334.03 88888.00 2007-10-19 05:24:40.875 292 12534.85 72.40 55334.05 88888.00 2007-10-19 05:24:41.000 292 12534.90 72.38 55334.03 88888.00 2007-10-19 05:24:41.125 292 12534.90 72.35 55334.05 88888.00 2007-10-19 05:24:41.250 292 12534.92 72.38 55334.07 88888.00 2007-10-19 05:24:41.375 292 12534.95 72.40 55334.07 88888.00 2007-10-19 05:24:41.500 292 12534.95 72.38 55334.07 88888.00 2007-10-19 05:24:41.625 292 12534.92 72.35 55334.05 88888.00 2007-10-19 05:24:41.750 292 12534.98 72.38 55334.05 88888.00 2007-10-19 05:24:41.875 292 12535.00 72.35 55334.05 88888.00 2007-10-19 05:24:42.000 292 12534.98 72.35 55334.05 88888.00 2007-10-19 05:24:42.125 292 12534.95 72.38 55334.05 88888.00 2007-10-19 05:24:42.250 292 12534.95 72.38 55334.07 88888.00 2007-10-19 05:24:42.375 292 12535.00 72.35 55334.07 88888.00 2007-10-19 05:24:42.500 292 12535.00 72.33 55334.07 88888.00 2007-10-19 05:24:42.625 292 12535.00 72.30 55334.07 88888.00 2007-10-19 05:24:42.750 292 12535.02 72.33 55334.10 88888.00 2007-10-19 05:24:42.875 292 12535.00 72.38 55334.10 88888.00 2007-10-19 05:24:43.000 292 12535.02 72.35 55334.07 88888.00 2007-10-19 05:24:43.125 292 12535.02 72.30 55334.05 88888.00 2007-10-19 05:24:43.250 292 12535.00 72.30 55334.05 88888.00 2007-10-19 05:24:43.375 292 12535.00 72.30 55334.03 88888.00 2007-10-19 05:24:43.500 292 12535.00 72.33 55334.05 88888.00 2007-10-19 05:24:43.625 292 12535.02 72.33 55334.05 88888.00 2007-10-19 05:24:43.750 292 12534.98 72.30 55334.05 88888.00 2007-10-19 05:24:43.875 292 12535.02 72.30 55334.03 88888.00 2007-10-19 05:24:44.000 292 12535.08 72.30 55334.03 88888.00 2007-10-19 05:24:44.125 292 12535.05 72.28 55334.05 88888.00 2007-10-19 05:24:44.250 292 12535.00 72.25 55334.05 88888.00 2007-10-19 05:24:44.375 292 12535.02 72.25 55334.05 88888.00 2007-10-19 05:24:44.500 292 12535.02 72.28 55334.03 88888.00 2007-10-19 05:24:44.625 292 12535.00 72.28 55334.07 88888.00 2007-10-19 05:24:44.750 292 12535.00 72.28 55334.07 88888.00 2007-10-19 05:24:44.875 292 12535.02 72.25 55334.07 88888.00 2007-10-19 05:24:45.000 292 12535.00 72.22 55334.03 88888.00 2007-10-19 05:24:45.125 292 12534.98 72.20 55334.05 88888.00 2007-10-19 05:24:45.250 292 12534.95 72.20 55334.03 88888.00 2007-10-19 05:24:45.375 292 12535.02 72.20 55334.03 88888.00 2007-10-19 05:24:45.500 292 12535.05 72.22 55334.03 88888.00 2007-10-19 05:24:45.625 292 12535.02 72.20 55334.00 88888.00 2007-10-19 05:24:45.750 292 12535.05 72.22 55334.00 88888.00 2007-10-19 05:24:45.875 292 12535.15 72.22 55334.03 88888.00 2007-10-19 05:24:46.000 292 12535.12 72.22 55334.03 88888.00 2007-10-19 05:24:46.125 292 12535.15 72.20 55334.03 88888.00 2007-10-19 05:24:46.250 292 12535.12 72.22 55334.05 88888.00 2007-10-19 05:24:46.375 292 12535.12 72.22 55334.03 88888.00 2007-10-19 05:24:46.500 292 12535.10 72.20 55334.03 88888.00 2007-10-19 05:24:46.625 292 12535.02 72.20 55334.03 88888.00 2007-10-19 05:24:46.750 292 12535.02 72.22 55334.03 88888.00 2007-10-19 05:24:46.875 292 12535.02 72.22 55334.03 88888.00 2007-10-19 05:24:47.000 292 12535.02 72.20 55334.03 88888.00 2007-10-19 05:24:47.125 292 12535.05 72.20 55334.00 88888.00 2007-10-19 05:24:47.250 292 12535.05 72.15 55334.00 88888.00 2007-10-19 05:24:47.375 292 12535.08 72.17 55334.00 88888.00 2007-10-19 05:24:47.500 292 12535.05 72.17 55334.03 88888.00 2007-10-19 05:24:47.625 292 12535.08 72.15 55334.03 88888.00 2007-10-19 05:24:47.750 292 12535.12 72.15 55334.00 88888.00 2007-10-19 05:24:47.875 292 12535.12 72.15 55334.03 88888.00 2007-10-19 05:24:48.000 292 12535.08 72.15 55334.00 88888.00 2007-10-19 05:24:48.125 292 12535.08 72.15 55334.00 88888.00 2007-10-19 05:24:48.250 292 12535.08 72.12 55334.05 88888.00 2007-10-19 05:24:48.375 292 12535.08 72.12 55334.05 88888.00 2007-10-19 05:24:48.500 292 12535.05 72.12 55334.03 88888.00 2007-10-19 05:24:48.625 292 12535.12 72.12 55334.03 88888.00 2007-10-19 05:24:48.750 292 12535.12 72.12 55334.05 88888.00 2007-10-19 05:24:48.875 292 12535.08 72.12 55334.00 88888.00 2007-10-19 05:24:49.000 292 12535.08 72.12 55334.00 88888.00 2007-10-19 05:24:49.125 292 12535.05 72.10 55334.00 88888.00 2007-10-19 05:24:49.250 292 12535.08 72.10 55334.00 88888.00 2007-10-19 05:24:49.375 292 12535.08 72.10 55334.00 88888.00 2007-10-19 05:24:49.500 292 12535.08 72.10 55334.00 88888.00 2007-10-19 05:24:49.625 292 12535.10 72.08 55334.03 88888.00 2007-10-19 05:24:49.750 292 12535.05 72.05 55334.05 88888.00 2007-10-19 05:24:49.875 292 12535.10 72.05 55334.07 88888.00 2007-10-19 05:24:50.000 292 12535.12 72.05 55334.05 88888.00 2007-10-19 05:24:50.125 292 12535.05 72.08 55334.05 88888.00 2007-10-19 05:24:50.250 292 12534.98 72.05 55334.03 88888.00 2007-10-19 05:24:50.375 292 12535.08 72.05 55334.03 88888.00 2007-10-19 05:24:50.500 292 12535.08 72.05 55334.03 88888.00 2007-10-19 05:24:50.625 292 12535.05 72.05 55334.03 88888.00 2007-10-19 05:24:50.750 292 12535.05 72.05 55334.05 88888.00 2007-10-19 05:24:50.875 292 12535.08 72.00 55334.07 88888.00 2007-10-19 05:24:51.000 292 12535.08 71.97 55334.03 88888.00 2007-10-19 05:24:51.125 292 12535.08 71.97 55334.00 88888.00 2007-10-19 05:24:51.250 292 12535.05 71.95 55334.03 88888.00 2007-10-19 05:24:51.375 292 12535.08 71.97 55334.00 88888.00 2007-10-19 05:24:51.500 292 12535.02 72.00 55334.03 88888.00 2007-10-19 05:24:51.625 292 12534.98 72.00 55334.05 88888.00 2007-10-19 05:24:51.750 292 12534.95 71.97 55334.05 88888.00 2007-10-19 05:24:51.875 292 12534.95 71.97 55334.05 88888.00 2007-10-19 05:24:52.000 292 12534.95 71.97 55334.05 88888.00 2007-10-19 05:24:52.125 292 12534.98 71.95 55334.05 88888.00 2007-10-19 05:24:52.250 292 12534.90 71.92 55334.05 88888.00 2007-10-19 05:24:52.375 292 12534.92 71.92 55334.05 88888.00 2007-10-19 05:24:52.500 292 12535.02 71.92 55334.05 88888.00 2007-10-19 05:24:52.625 292 12534.98 71.92 55334.05 88888.00 2007-10-19 05:24:52.750 292 12534.95 71.90 55334.05 88888.00 2007-10-19 05:24:52.875 292 12535.02 71.92 55334.05 88888.00 2007-10-19 05:24:53.000 292 12535.05 71.95 55334.07 88888.00 2007-10-19 05:24:53.125 292 12535.02 71.92 55334.07 88888.00 2007-10-19 05:24:53.250 292 12534.98 71.90 55334.05 88888.00 2007-10-19 05:24:53.375 292 12535.00 71.90 55334.03 88888.00 2007-10-19 05:24:53.500 292 12534.98 71.90 55334.03 88888.00 2007-10-19 05:24:53.625 292 12535.00 71.90 55334.03 88888.00 2007-10-19 05:24:53.750 292 12535.02 71.88 55334.03 88888.00 2007-10-19 05:24:53.875 292 12535.08 71.88 55334.03 88888.00 2007-10-19 05:24:54.000 292 12535.08 71.88 55334.03 88888.00 2007-10-19 05:24:54.125 292 12535.02 71.85 55334.05 88888.00 2007-10-19 05:24:54.250 292 12534.98 71.85 55334.05 88888.00 2007-10-19 05:24:54.375 292 12535.00 71.85 55334.05 88888.00 2007-10-19 05:24:54.500 292 12535.02 71.85 55334.05 88888.00 2007-10-19 05:24:54.625 292 12535.02 71.85 55334.05 88888.00 2007-10-19 05:24:54.750 292 12535.08 71.88 55334.07 88888.00 2007-10-19 05:24:54.875 292 12535.00 71.85 55334.07 88888.00 2007-10-19 05:24:55.000 292 12534.95 71.85 55334.07 88888.00 2007-10-19 05:24:55.125 292 12534.92 71.85 55334.07 88888.00 2007-10-19 05:24:55.250 292 12535.00 71.85 55334.07 88888.00 2007-10-19 05:24:55.375 292 12535.00 71.83 55334.07 88888.00 2007-10-19 05:24:55.500 292 12534.95 71.83 55334.07 88888.00 2007-10-19 05:24:55.625 292 12534.92 71.83 55334.07 88888.00 2007-10-19 05:24:55.750 292 12534.92 71.83 55334.07 88888.00 2007-10-19 05:24:55.875 292 12535.00 71.83 55334.05 88888.00 2007-10-19 05:24:56.000 292 12535.05 71.83 55334.07 88888.00 2007-10-19 05:24:56.125 292 12535.02 71.83 55334.07 88888.00 2007-10-19 05:24:56.250 292 12534.98 71.78 55334.05 88888.00 2007-10-19 05:24:56.375 292 12534.95 71.78 55334.03 88888.00 2007-10-19 05:24:56.500 292 12534.90 71.78 55334.03 88888.00 2007-10-19 05:24:56.625 292 12534.92 71.80 55334.05 88888.00 2007-10-19 05:24:56.750 292 12535.00 71.80 55334.05 88888.00 2007-10-19 05:24:56.875 292 12535.02 71.75 55334.03 88888.00 2007-10-19 05:24:57.000 292 12535.08 71.75 55333.97 88888.00 2007-10-19 05:24:57.125 292 12535.08 71.75 55334.00 88888.00 2007-10-19 05:24:57.250 292 12534.98 71.75 55334.03 88888.00 2007-10-19 05:24:57.375 292 12534.95 71.78 55334.03 88888.00 2007-10-19 05:24:57.500 292 12534.92 71.80 55334.03 88888.00 2007-10-19 05:24:57.625 292 12534.90 71.78 55334.05 88888.00 2007-10-19 05:24:57.750 292 12534.90 71.75 55334.00 88888.00 2007-10-19 05:24:57.875 292 12534.92 71.75 55334.03 88888.00 2007-10-19 05:24:58.000 292 12534.95 71.72 55334.05 88888.00 2007-10-19 05:24:58.125 292 12534.88 71.70 55334.03 88888.00 2007-10-19 05:24:58.250 292 12534.83 71.70 55334.05 88888.00 2007-10-19 05:24:58.375 292 12534.85 71.70 55334.05 88888.00 2007-10-19 05:24:58.500 292 12534.90 71.72 55334.07 88888.00 2007-10-19 05:24:58.625 292 12534.90 71.75 55334.05 88888.00 2007-10-19 05:24:58.750 292 12534.90 71.72 55334.05 88888.00 2007-10-19 05:24:58.875 292 12534.85 71.70 55334.03 88888.00 2007-10-19 05:24:59.000 292 12534.80 71.72 55334.05 88888.00 2007-10-19 05:24:59.125 292 12534.77 71.70 55334.05 88888.00 2007-10-19 05:24:59.250 292 12534.77 71.70 55334.03 88888.00 2007-10-19 05:24:59.375 292 12534.80 71.67 55334.00 88888.00 2007-10-19 05:24:59.500 292 12534.80 71.70 55334.05 88888.00 2007-10-19 05:24:59.625 292 12534.77 71.70 55334.05 88888.00 2007-10-19 05:24:59.750 292 12534.80 71.67 55334.05 88888.00 2007-10-19 05:24:59.875 292 12534.85 71.67 55334.05 88888.00 2007-10-19 05:25:00.000 292 12534.80 71.67 55334.07 88888.00 2007-10-19 05:25:00.125 292 12534.77 71.67 55334.10 88888.00 2007-10-19 05:25:00.250 292 12534.80 71.67 55334.10 88888.00 2007-10-19 05:25:00.375 292 12534.80 71.67 55334.07 88888.00 2007-10-19 05:25:00.500 292 12534.75 71.65 55334.10 88888.00 2007-10-19 05:25:00.625 292 12534.77 71.67 55334.12 88888.00 2007-10-19 05:25:00.750 292 12534.75 71.65 55334.12 88888.00 2007-10-19 05:25:00.875 292 12534.75 71.65 55334.12 88888.00 2007-10-19 05:25:01.000 292 12534.75 71.67 55334.07 88888.00 2007-10-19 05:25:01.125 292 12534.75 71.65 55334.10 88888.00 2007-10-19 05:25:01.250 292 12534.73 71.60 55334.10 88888.00 2007-10-19 05:25:01.375 292 12534.77 71.60 55334.07 88888.00 2007-10-19 05:25:01.500 292 12534.77 71.62 55334.07 88888.00 2007-10-19 05:25:01.625 292 12534.70 71.60 55334.10 88888.00 2007-10-19 05:25:01.750 292 12534.70 71.62 55334.10 88888.00 2007-10-19 05:25:01.875 292 12534.70 71.62 55334.12 88888.00 2007-10-19 05:25:02.000 292 12534.73 71.60 55334.10 88888.00 2007-10-19 05:25:02.125 292 12534.73 71.60 55334.10 88888.00 2007-10-19 05:25:02.250 292 12534.70 71.62 55334.10 88888.00 2007-10-19 05:25:02.375 292 12534.70 71.60 55334.07 88888.00 2007-10-19 05:25:02.500 292 12534.70 71.60 55334.07 88888.00 2007-10-19 05:25:02.625 292 12534.65 71.62 55334.10 88888.00 2007-10-19 05:25:02.750 292 12534.67 71.62 55334.12 88888.00 2007-10-19 05:25:02.875 292 12534.70 71.62 55334.10 88888.00 2007-10-19 05:25:03.000 292 12534.65 71.60 55334.07 88888.00 2007-10-19 05:25:03.125 292 12534.60 71.58 55334.07 88888.00 2007-10-19 05:25:03.250 292 12534.55 71.55 55334.07 88888.00 2007-10-19 05:25:03.375 292 12534.55 71.58 55334.07 88888.00 2007-10-19 05:25:03.500 292 12534.55 71.58 55334.07 88888.00 2007-10-19 05:25:03.625 292 12534.52 71.58 55334.07 88888.00 2007-10-19 05:25:03.750 292 12534.50 71.55 55334.07 88888.00 2007-10-19 05:25:03.875 292 12534.50 71.55 55334.07 88888.00 2007-10-19 05:25:04.000 292 12534.58 71.55 55334.10 88888.00 2007-10-19 05:25:04.125 292 12534.58 71.60 55334.10 88888.00 2007-10-19 05:25:04.250 292 12534.58 71.58 55334.10 88888.00 2007-10-19 05:25:04.375 292 12534.62 71.60 55334.07 88888.00 2007-10-19 05:25:04.500 292 12534.58 71.62 55334.07 88888.00 2007-10-19 05:25:04.625 292 12534.52 71.58 55334.10 88888.00 2007-10-19 05:25:04.750 292 12534.55 71.58 55334.10 88888.00 2007-10-19 05:25:04.875 292 12534.60 71.55 55334.05 88888.00 2007-10-19 05:25:05.000 292 12534.60 71.55 55334.03 88888.00 2007-10-19 05:25:05.125 292 12534.52 71.58 55334.05 88888.00 2007-10-19 05:25:05.250 292 12534.42 71.58 55334.07 88888.00 2007-10-19 05:25:05.375 292 12534.48 71.58 55334.05 88888.00 2007-10-19 05:25:05.500 292 12534.55 71.58 55334.03 88888.00 2007-10-19 05:25:05.625 292 12534.55 71.58 55334.03 88888.00 2007-10-19 05:25:05.750 292 12534.45 71.58 55334.03 88888.00 2007-10-19 05:25:05.875 292 12534.50 71.55 55334.03 88888.00 2007-10-19 05:25:06.000 292 12534.52 71.58 55334.05 88888.00 2007-10-19 05:25:06.125 292 12534.48 71.55 55334.05 88888.00 2007-10-19 05:25:06.250 292 12534.40 71.53 55334.05 88888.00 2007-10-19 05:25:06.375 292 12534.40 71.55 55334.05 88888.00 2007-10-19 05:25:06.500 292 12534.40 71.55 55334.03 88888.00 2007-10-19 05:25:06.625 292 12534.45 71.55 55334.05 88888.00 2007-10-19 05:25:06.750 292 12534.45 71.55 55334.05 88888.00 2007-10-19 05:25:06.875 292 12534.45 71.53 55334.05 88888.00 2007-10-19 05:25:07.000 292 12534.42 71.53 55334.03 88888.00 2007-10-19 05:25:07.125 292 12534.40 71.53 55334.05 88888.00 2007-10-19 05:25:07.250 292 12534.40 71.53 55334.05 88888.00 2007-10-19 05:25:07.375 292 12534.45 71.58 55334.05 88888.00 2007-10-19 05:25:07.500 292 12534.45 71.55 55334.05 88888.00 2007-10-19 05:25:07.625 292 12534.40 71.55 55334.07 88888.00 2007-10-19 05:25:07.750 292 12534.42 71.55 55334.07 88888.00 2007-10-19 05:25:07.875 292 12534.48 71.55 55334.07 88888.00 2007-10-19 05:25:08.000 292 12534.48 71.53 55334.07 88888.00 2007-10-19 05:25:08.125 292 12534.42 71.55 55334.07 88888.00 2007-10-19 05:25:08.250 292 12534.40 71.53 55334.03 88888.00 2007-10-19 05:25:08.375 292 12534.35 71.55 55334.03 88888.00 2007-10-19 05:25:08.500 292 12534.30 71.53 55334.05 88888.00 2007-10-19 05:25:08.625 292 12534.35 71.55 55334.05 88888.00 2007-10-19 05:25:08.750 292 12534.38 71.50 55334.03 88888.00 2007-10-19 05:25:08.875 292 12534.38 71.50 55334.03 88888.00 2007-10-19 05:25:09.000 292 12534.33 71.53 55334.03 88888.00 2007-10-19 05:25:09.125 292 12534.23 71.53 55334.00 88888.00 2007-10-19 05:25:09.250 292 12534.27 71.50 55334.03 88888.00 2007-10-19 05:25:09.375 292 12534.35 71.50 55334.05 88888.00 2007-10-19 05:25:09.500 292 12534.30 71.53 55334.07 88888.00 2007-10-19 05:25:09.625 292 12534.25 71.55 55334.07 88888.00 2007-10-19 05:25:09.750 292 12534.17 71.53 55334.07 88888.00 2007-10-19 05:25:09.875 292 12534.15 71.53 55334.05 88888.00 2007-10-19 05:25:10.000 292 12534.20 71.53 55334.03 88888.00 2007-10-19 05:25:10.125 292 12534.30 71.53 55334.05 88888.00 2007-10-19 05:25:10.250 292 12534.30 71.53 55334.05 88888.00 2007-10-19 05:25:10.375 292 12534.30 71.55 55334.05 88888.00 2007-10-19 05:25:10.500 292 12534.30 71.55 55334.07 88888.00 2007-10-19 05:25:10.625 292 12534.27 71.50 55334.10 88888.00 2007-10-19 05:25:10.750 292 12534.25 71.53 55334.10 88888.00 2007-10-19 05:25:10.875 292 12534.17 71.50 55334.07 88888.00 2007-10-19 05:25:11.000 292 12534.15 71.50 55334.07 88888.00 2007-10-19 05:25:11.125 292 12534.12 71.53 55334.07 88888.00 2007-10-19 05:25:11.250 292 12534.15 71.50 55334.07 88888.00 2007-10-19 05:25:11.375 292 12534.23 71.50 55334.05 88888.00 2007-10-19 05:25:11.500 292 12534.20 71.53 55334.05 88888.00 2007-10-19 05:25:11.625 292 12534.15 71.50 55334.05 88888.00 2007-10-19 05:25:11.750 292 12534.10 71.50 55334.07 88888.00 2007-10-19 05:25:11.875 292 12534.10 71.50 55334.10 88888.00 2007-10-19 05:25:12.000 292 12534.08 71.50 55334.05 88888.00 2007-10-19 05:25:12.125 292 12534.05 71.47 55334.03 88888.00 2007-10-19 05:25:12.250 292 12533.98 71.53 55334.03 88888.00 2007-10-19 05:25:12.375 292 12534.05 71.50 55334.05 88888.00 2007-10-19 05:25:12.500 292 12534.10 71.50 55334.05 88888.00 2007-10-19 05:25:12.625 292 12534.05 71.47 55334.05 88888.00 2007-10-19 05:25:12.750 292 12534.02 71.47 55334.05 88888.00 2007-10-19 05:25:12.875 292 12534.02 71.47 55334.05 88888.00 2007-10-19 05:25:13.000 292 12534.08 71.45 55334.05 88888.00 2007-10-19 05:25:13.125 292 12534.10 71.47 55334.05 88888.00 2007-10-19 05:25:13.250 292 12534.10 71.45 55334.05 88888.00 2007-10-19 05:25:13.375 292 12534.15 71.47 55334.03 88888.00 2007-10-19 05:25:13.500 292 12534.12 71.45 55334.03 88888.00 2007-10-19 05:25:13.625 292 12534.15 71.47 55334.03 88888.00 2007-10-19 05:25:13.750 292 12534.15 71.50 55334.05 88888.00 2007-10-19 05:25:13.875 292 12534.15 71.53 55334.03 88888.00 2007-10-19 05:25:14.000 292 12534.15 71.50 55334.03 88888.00 2007-10-19 05:25:14.125 292 12534.10 71.47 55334.03 88888.00 2007-10-19 05:25:14.250 292 12533.95 71.47 55334.03 88888.00 2007-10-19 05:25:14.375 292 12533.95 71.50 55334.03 88888.00 2007-10-19 05:25:14.500 292 12534.00 71.47 55334.03 88888.00 2007-10-19 05:25:14.625 292 12534.02 71.47 55334.05 88888.00 2007-10-19 05:25:14.750 292 12534.05 71.50 55334.03 88888.00 2007-10-19 05:25:14.875 292 12534.05 71.47 55334.03 88888.00 2007-10-19 05:25:15.000 292 12534.00 71.45 55334.03 88888.00 2007-10-19 05:25:15.125 292 12534.00 71.45 55334.03 88888.00 2007-10-19 05:25:15.250 292 12534.02 71.42 55334.03 88888.00 2007-10-19 05:25:15.375 292 12534.02 71.45 55334.03 88888.00 2007-10-19 05:25:15.500 292 12534.02 71.45 55334.03 88888.00 2007-10-19 05:25:15.625 292 12534.05 71.45 55334.03 88888.00 2007-10-19 05:25:15.750 292 12534.02 71.42 55334.00 88888.00 2007-10-19 05:25:15.875 292 12534.02 71.40 55334.00 88888.00 2007-10-19 05:25:16.000 292 12534.02 71.40 55333.97 88888.00 2007-10-19 05:25:16.125 292 12534.00 71.42 55334.00 88888.00 2007-10-19 05:25:16.250 292 12534.00 71.40 55333.97 88888.00 2007-10-19 05:25:16.375 292 12534.00 71.38 55333.95 88888.00 2007-10-19 05:25:16.500 292 12534.02 71.38 55333.95 88888.00 2007-10-19 05:25:16.625 292 12534.02 71.38 55333.97 88888.00 2007-10-19 05:25:16.750 292 12534.05 71.40 55333.97 88888.00 2007-10-19 05:25:16.875 292 12534.00 71.42 55334.00 88888.00 2007-10-19 05:25:17.000 292 12534.00 71.38 55333.95 88888.00 2007-10-19 05:25:17.125 292 12534.05 71.38 55333.95 88888.00 2007-10-19 05:25:17.250 292 12533.98 71.40 55333.95 88888.00 2007-10-19 05:25:17.375 292 12534.05 71.35 55333.97 88888.00 2007-10-19 05:25:17.500 292 12534.08 71.38 55333.97 88888.00 2007-10-19 05:25:17.625 292 12534.02 71.35 55333.95 88888.00 2007-10-19 05:25:17.750 292 12534.05 71.38 55333.95 88888.00 2007-10-19 05:25:17.875 292 12534.05 71.38 55333.93 88888.00 2007-10-19 05:25:18.000 292 12534.00 71.38 55333.90 88888.00 2007-10-19 05:25:18.125 292 12534.00 71.38 55333.90 88888.00 2007-10-19 05:25:18.250 292 12534.00 71.38 55333.93 88888.00 2007-10-19 05:25:18.375 292 12534.08 71.38 55333.95 88888.00 2007-10-19 05:25:18.500 292 12534.10 71.35 55333.93 88888.00 2007-10-19 05:25:18.625 292 12534.12 71.33 55333.95 88888.00 2007-10-19 05:25:18.750 292 12534.15 71.38 55333.97 88888.00 2007-10-19 05:25:18.875 292 12534.08 71.35 55333.97 88888.00 2007-10-19 05:25:19.000 292 12534.05 71.35 55333.95 88888.00 2007-10-19 05:25:19.125 292 12534.05 71.38 55333.95 88888.00 2007-10-19 05:25:19.250 292 12534.00 71.38 55333.90 88888.00 2007-10-19 05:25:19.375 292 12533.98 71.35 55333.90 88888.00 2007-10-19 05:25:19.500 292 12533.98 71.35 55333.93 88888.00 2007-10-19 05:25:19.625 292 12534.02 71.38 55333.93 88888.00 2007-10-19 05:25:19.750 292 12534.02 71.40 55333.95 88888.00 2007-10-19 05:25:19.875 292 12533.95 71.40 55333.95 88888.00 2007-10-19 05:25:20.000 292 12533.90 71.38 55333.93 88888.00 2007-10-19 05:25:20.125 292 12533.92 71.35 55333.95 88888.00 2007-10-19 05:25:20.250 292 12533.90 71.38 55333.95 88888.00 2007-10-19 05:25:20.375 292 12533.90 71.38 55333.93 88888.00 2007-10-19 05:25:20.500 292 12533.90 71.35 55333.90 88888.00 2007-10-19 05:25:20.625 292 12533.88 71.38 55333.90 88888.00 2007-10-19 05:25:20.750 292 12533.92 71.38 55333.93 88888.00 2007-10-19 05:25:20.875 292 12533.95 71.38 55333.95 88888.00 2007-10-19 05:25:21.000 292 12533.88 71.38 55333.90 88888.00 2007-10-19 05:25:21.125 292 12533.83 71.38 55333.90 88888.00 2007-10-19 05:25:21.250 292 12533.77 71.38 55333.93 88888.00 2007-10-19 05:25:21.375 292 12533.83 71.35 55333.90 88888.00 2007-10-19 05:25:21.500 292 12533.85 71.35 55333.88 88888.00 2007-10-19 05:25:21.625 292 12533.80 71.38 55333.85 88888.00 2007-10-19 05:25:21.750 292 12533.85 71.35 55333.85 88888.00 2007-10-19 05:25:21.875 292 12533.90 71.35 55333.90 88888.00 2007-10-19 05:25:22.000 292 12533.92 71.38 55333.88 88888.00 2007-10-19 05:25:22.125 292 12533.92 71.35 55333.85 88888.00 2007-10-19 05:25:22.250 292 12533.83 71.33 55333.85 88888.00 2007-10-19 05:25:22.375 292 12533.80 71.33 55333.88 88888.00 2007-10-19 05:25:22.500 292 12533.83 71.33 55333.90 88888.00 2007-10-19 05:25:22.625 292 12533.83 71.35 55333.88 88888.00 2007-10-19 05:25:22.750 292 12533.85 71.35 55333.88 88888.00 2007-10-19 05:25:22.875 292 12533.90 71.35 55333.90 88888.00 2007-10-19 05:25:23.000 292 12533.98 71.35 55333.93 88888.00 2007-10-19 05:25:23.125 292 12533.88 71.33 55333.90 88888.00 2007-10-19 05:25:23.250 292 12533.75 71.33 55333.88 88888.00 2007-10-19 05:25:23.375 292 12533.80 71.35 55333.85 88888.00 2007-10-19 05:25:23.500 292 12533.83 71.33 55333.82 88888.00 2007-10-19 05:25:23.625 292 12533.83 71.33 55333.88 88888.00 2007-10-19 05:25:23.750 292 12533.80 71.30 55333.90 88888.00 2007-10-19 05:25:23.875 292 12533.85 71.33 55333.88 88888.00 2007-10-19 05:25:24.000 292 12533.88 71.33 55333.85 88888.00 2007-10-19 05:25:24.125 292 12533.83 71.33 55333.88 88888.00 2007-10-19 05:25:24.250 292 12533.83 71.30 55333.90 88888.00 2007-10-19 05:25:24.375 292 12533.90 71.30 55333.88 88888.00 2007-10-19 05:25:24.500 292 12533.90 71.30 55333.85 88888.00 2007-10-19 05:25:24.625 292 12533.85 71.30 55333.82 88888.00 2007-10-19 05:25:24.750 292 12533.88 71.30 55333.80 88888.00 2007-10-19 05:25:24.875 292 12533.88 71.30 55333.82 88888.00 2007-10-19 05:25:25.000 292 12533.83 71.30 55333.82 88888.00 2007-10-19 05:25:25.125 292 12533.85 71.33 55333.88 88888.00 2007-10-19 05:25:25.250 292 12533.85 71.30 55333.88 88888.00 2007-10-19 05:25:25.375 292 12533.85 71.30 55333.88 88888.00 2007-10-19 05:25:25.500 292 12533.77 71.30 55333.85 88888.00 2007-10-19 05:25:25.625 292 12533.70 71.30 55333.85 88888.00 2007-10-19 05:25:25.750 292 12533.75 71.33 55333.85 88888.00 2007-10-19 05:25:25.875 292 12533.77 71.30 55333.85 88888.00 2007-10-19 05:25:26.000 292 12533.73 71.28 55333.80 88888.00 2007-10-19 05:25:26.125 292 12533.73 71.30 55333.85 88888.00 2007-10-19 05:25:26.250 292 12533.73 71.30 55333.85 88888.00 2007-10-19 05:25:26.375 292 12533.73 71.30 55333.82 88888.00 2007-10-19 05:25:26.500 292 12533.70 71.30 55333.80 88888.00 2007-10-19 05:25:26.625 292 12533.70 71.30 55333.82 88888.00 2007-10-19 05:25:26.750 292 12533.75 71.33 55333.80 88888.00 2007-10-19 05:25:26.875 292 12533.75 71.30 55333.82 88888.00 2007-10-19 05:25:27.000 292 12533.73 71.30 55333.82 88888.00 2007-10-19 05:25:27.125 292 12533.67 71.30 55333.82 88888.00 2007-10-19 05:25:27.250 292 12533.62 71.30 55333.82 88888.00 2007-10-19 05:25:27.375 292 12533.62 71.30 55333.80 88888.00 2007-10-19 05:25:27.500 292 12533.65 71.28 55333.80 88888.00 2007-10-19 05:25:27.625 292 12533.70 71.28 55333.80 88888.00 2007-10-19 05:25:27.750 292 12533.70 71.25 55333.80 88888.00 2007-10-19 05:25:27.875 292 12533.70 71.28 55333.78 88888.00 2007-10-19 05:25:28.000 292 12533.73 71.30 55333.78 88888.00 2007-10-19 05:25:28.125 292 12533.73 71.30 55333.80 88888.00 2007-10-19 05:25:28.250 292 12533.70 71.28 55333.80 88888.00 2007-10-19 05:25:28.375 292 12533.67 71.28 55333.78 88888.00 2007-10-19 05:25:28.500 292 12533.67 71.25 55333.78 88888.00 2007-10-19 05:25:28.625 292 12533.65 71.28 55333.75 88888.00 2007-10-19 05:25:28.750 292 12533.60 71.25 55333.72 88888.00 2007-10-19 05:25:28.875 292 12533.58 71.25 55333.70 88888.00 2007-10-19 05:25:29.000 292 12533.58 71.25 55333.72 88888.00 2007-10-19 05:25:29.125 292 12533.60 71.25 55333.72 88888.00 2007-10-19 05:25:29.250 292 12533.60 71.25 55333.75 88888.00 2007-10-19 05:25:29.375 292 12533.62 71.28 55333.72 88888.00 2007-10-19 05:25:29.500 292 12533.65 71.28 55333.75 88888.00 2007-10-19 05:25:29.625 292 12533.67 71.30 55333.75 88888.00 2007-10-19 05:25:29.750 292 12533.65 71.30 55333.75 88888.00 2007-10-19 05:25:29.875 292 12533.62 71.25 55333.78 88888.00 2007-10-19 05:25:30.000 292 12533.60 71.28 55333.75 88888.00 2007-10-19 05:25:30.125 292 12533.60 71.25 55333.75 88888.00 2007-10-19 05:25:30.250 292 12533.62 71.25 55333.75 88888.00 2007-10-19 05:25:30.375 292 12533.65 71.28 55333.78 88888.00 2007-10-19 05:25:30.500 292 12533.62 71.28 55333.78 88888.00 2007-10-19 05:25:30.625 292 12533.65 71.25 55333.78 88888.00 2007-10-19 05:25:30.750 292 12533.65 71.25 55333.78 88888.00 2007-10-19 05:25:30.875 292 12533.62 71.28 55333.75 88888.00 2007-10-19 05:25:31.000 292 12533.60 71.28 55333.80 88888.00 2007-10-19 05:25:31.125 292 12533.55 71.28 55333.78 88888.00 2007-10-19 05:25:31.250 292 12533.48 71.25 55333.80 88888.00 2007-10-19 05:25:31.375 292 12533.50 71.28 55333.80 88888.00 2007-10-19 05:25:31.500 292 12533.55 71.30 55333.80 88888.00 2007-10-19 05:25:31.625 292 12533.60 71.30 55333.78 88888.00 2007-10-19 05:25:31.750 292 12533.55 71.28 55333.75 88888.00 2007-10-19 05:25:31.875 292 12533.50 71.25 55333.70 88888.00 2007-10-19 05:25:32.000 292 12533.48 71.25 55333.70 88888.00 2007-10-19 05:25:32.125 292 12533.48 71.28 55333.72 88888.00 2007-10-19 05:25:32.250 292 12533.42 71.28 55333.72 88888.00 2007-10-19 05:25:32.375 292 12533.42 71.28 55333.72 88888.00 2007-10-19 05:25:32.500 292 12533.45 71.25 55333.70 88888.00 2007-10-19 05:25:32.625 292 12533.45 71.25 55333.68 88888.00 2007-10-19 05:25:32.750 292 12533.48 71.25 55333.70 88888.00 2007-10-19 05:25:32.875 292 12533.55 71.28 55333.68 88888.00 2007-10-19 05:25:33.000 292 12533.60 71.28 55333.68 88888.00 2007-10-19 05:25:33.125 292 12533.58 71.28 55333.70 88888.00 2007-10-19 05:25:33.250 292 12533.45 71.30 55333.70 88888.00 2007-10-19 05:25:33.375 292 12533.42 71.28 55333.70 88888.00 2007-10-19 05:25:33.500 292 12533.35 71.28 55333.70 88888.00 2007-10-19 05:25:33.625 292 12533.33 71.28 55333.70 88888.00 2007-10-19 05:25:33.750 292 12533.30 71.28 55333.72 88888.00 2007-10-19 05:25:33.875 292 12533.27 71.28 55333.68 88888.00 2007-10-19 05:25:34.000 292 12533.27 71.28 55333.68 88888.00 2007-10-19 05:25:34.125 292 12533.27 71.28 55333.70 88888.00 2007-10-19 05:25:34.250 292 12533.30 71.25 55333.72 88888.00 2007-10-19 05:25:34.375 292 12533.33 71.25 55333.70 88888.00 2007-10-19 05:25:34.500 292 12533.33 71.25 55333.70 88888.00 2007-10-19 05:25:34.625 292 12533.33 71.22 55333.68 88888.00 2007-10-19 05:25:34.750 292 12533.33 71.25 55333.68 88888.00 2007-10-19 05:25:34.875 292 12533.33 71.28 55333.68 88888.00 2007-10-19 05:25:35.000 292 12533.30 71.28 55333.65 88888.00 2007-10-19 05:25:35.125 292 12533.33 71.25 55333.65 88888.00 2007-10-19 05:25:35.250 292 12533.38 71.22 55333.65 88888.00 2007-10-19 05:25:35.375 292 12533.42 71.25 55333.65 88888.00 2007-10-19 05:25:35.500 292 12533.42 71.28 55333.65 88888.00 2007-10-19 05:25:35.625 292 12533.40 71.25 55333.68 88888.00 2007-10-19 05:25:35.750 292 12533.38 71.25 55333.65 88888.00 2007-10-19 05:25:35.875 292 12533.30 71.25 55333.65 88888.00 2007-10-19 05:25:36.000 292 12533.35 71.25 55333.68 88888.00 2007-10-19 05:25:36.125 292 12533.38 71.25 55333.65 88888.00 2007-10-19 05:25:36.250 292 12533.27 71.25 55333.62 88888.00 2007-10-19 05:25:36.375 292 12533.30 71.25 55333.60 88888.00 2007-10-19 05:25:36.500 292 12533.33 71.25 55333.57 88888.00 2007-10-19 05:25:36.625 292 12533.30 71.25 55333.60 88888.00 2007-10-19 05:25:36.750 292 12533.27 71.25 55333.60 88888.00 2007-10-19 05:25:36.875 292 12533.25 71.28 55333.60 88888.00 2007-10-19 05:25:37.000 292 12533.27 71.28 55333.60 88888.00 2007-10-19 05:25:37.125 292 12533.33 71.28 55333.57 88888.00 2007-10-19 05:25:37.250 292 12533.23 71.25 55333.57 88888.00 2007-10-19 05:25:37.375 292 12533.17 71.28 55333.60 88888.00 2007-10-19 05:25:37.500 292 12533.20 71.30 55333.57 88888.00 2007-10-19 05:25:37.625 292 12533.20 71.30 55333.60 88888.00 2007-10-19 05:25:37.750 292 12533.15 71.30 55333.60 88888.00 2007-10-19 05:25:37.875 292 12533.12 71.30 55333.57 88888.00 2007-10-19 05:25:38.000 292 12533.15 71.28 55333.60 88888.00 2007-10-19 05:25:38.125 292 12533.20 71.30 55333.57 88888.00 2007-10-19 05:25:38.250 292 12533.25 71.30 55333.57 88888.00 2007-10-19 05:25:38.375 292 12533.27 71.28 55333.60 88888.00 2007-10-19 05:25:38.500 292 12533.17 71.30 55333.57 88888.00 2007-10-19 05:25:38.625 292 12533.12 71.28 55333.57 88888.00 2007-10-19 05:25:38.750 292 12533.15 71.28 55333.57 88888.00 2007-10-19 05:25:38.875 292 12533.25 71.30 55333.57 88888.00 2007-10-19 05:25:39.000 292 12533.30 71.30 55333.57 88888.00 2007-10-19 05:25:39.125 292 12533.25 71.30 55333.57 88888.00 2007-10-19 05:25:39.250 292 12533.23 71.30 55333.53 88888.00 2007-10-19 05:25:39.375 292 12533.20 71.30 55333.53 88888.00 2007-10-19 05:25:39.500 292 12533.17 71.28 55333.53 88888.00 2007-10-19 05:25:39.625 292 12533.23 71.30 55333.53 88888.00 2007-10-19 05:25:39.750 292 12533.23 71.28 55333.55 88888.00 2007-10-19 05:25:39.875 292 12533.17 71.30 55333.53 88888.00 2007-10-19 05:25:40.000 292 12533.17 71.28 55333.50 88888.00 2007-10-19 05:25:40.125 292 12533.23 71.28 55333.47 88888.00 2007-10-19 05:25:40.250 292 12533.20 71.28 55333.50 88888.00 2007-10-19 05:25:40.375 292 12533.20 71.28 55333.50 88888.00 2007-10-19 05:25:40.500 292 12533.17 71.30 55333.50 88888.00 2007-10-19 05:25:40.625 292 12533.17 71.28 55333.50 88888.00 2007-10-19 05:25:40.750 292 12533.17 71.28 55333.53 88888.00 2007-10-19 05:25:40.875 292 12533.17 71.30 55333.55 88888.00 2007-10-19 05:25:41.000 292 12533.17 71.28 55333.53 88888.00 2007-10-19 05:25:41.125 292 12533.17 71.30 55333.50 88888.00 2007-10-19 05:25:41.250 292 12533.12 71.30 55333.50 88888.00 2007-10-19 05:25:41.375 292 12533.17 71.30 55333.53 88888.00 2007-10-19 05:25:41.500 292 12533.17 71.28 55333.50 88888.00 2007-10-19 05:25:41.625 292 12533.17 71.30 55333.53 88888.00 2007-10-19 05:25:41.750 292 12533.15 71.30 55333.50 88888.00 2007-10-19 05:25:41.875 292 12533.17 71.33 55333.53 88888.00 2007-10-19 05:25:42.000 292 12533.15 71.33 55333.53 88888.00 2007-10-19 05:25:42.125 292 12533.10 71.30 55333.50 88888.00 2007-10-19 05:25:42.250 292 12533.08 71.30 55333.45 88888.00 2007-10-19 05:25:42.375 292 12533.12 71.33 55333.43 88888.00 2007-10-19 05:25:42.500 292 12533.12 71.30 55333.43 88888.00 2007-10-19 05:25:42.625 292 12533.08 71.33 55333.40 88888.00 2007-10-19 05:25:42.750 292 12533.08 71.33 55333.40 88888.00 2007-10-19 05:25:42.875 292 12533.12 71.35 55333.45 88888.00 2007-10-19 05:25:43.000 292 12533.15 71.35 55333.43 88888.00 2007-10-19 05:25:43.125 292 12533.20 71.35 55333.43 88888.00 2007-10-19 05:25:43.250 292 12533.17 71.35 55333.43 88888.00 2007-10-19 05:25:43.375 292 12533.17 71.35 55333.40 88888.00 2007-10-19 05:25:43.500 292 12533.12 71.35 55333.40 88888.00 2007-10-19 05:25:43.625 292 12533.12 71.38 55333.40 88888.00 2007-10-19 05:25:43.750 292 12533.12 71.35 55333.43 88888.00 2007-10-19 05:25:43.875 292 12533.15 71.35 55333.40 88888.00 2007-10-19 05:25:44.000 292 12533.10 71.35 55333.40 88888.00 2007-10-19 05:25:44.125 292 12533.10 71.38 55333.40 88888.00 2007-10-19 05:25:44.250 292 12533.10 71.38 55333.43 88888.00 2007-10-19 05:25:44.375 292 12533.15 71.38 55333.43 88888.00 2007-10-19 05:25:44.500 292 12533.12 71.40 55333.43 88888.00 2007-10-19 05:25:44.625 292 12533.12 71.38 55333.40 88888.00 2007-10-19 05:25:44.750 292 12533.12 71.38 55333.35 88888.00 2007-10-19 05:25:44.875 292 12533.15 71.38 55333.35 88888.00 2007-10-19 05:25:45.000 292 12533.15 71.40 55333.35 88888.00 2007-10-19 05:25:45.125 292 12533.08 71.38 55333.35 88888.00 2007-10-19 05:25:45.250 292 12533.05 71.38 55333.38 88888.00 2007-10-19 05:25:45.375 292 12533.12 71.38 55333.38 88888.00 2007-10-19 05:25:45.500 292 12533.15 71.38 55333.38 88888.00 2007-10-19 05:25:45.625 292 12533.12 71.40 55333.35 88888.00 2007-10-19 05:25:45.750 292 12533.12 71.42 55333.38 88888.00 2007-10-19 05:25:45.875 292 12533.15 71.40 55333.35 88888.00 2007-10-19 05:25:46.000 292 12533.15 71.38 55333.35 88888.00 2007-10-19 05:25:46.125 292 12533.12 71.38 55333.35 88888.00 2007-10-19 05:25:46.250 292 12533.10 71.40 55333.32 88888.00 2007-10-19 05:25:46.375 292 12533.12 71.40 55333.30 88888.00 2007-10-19 05:25:46.500 292 12533.15 71.40 55333.30 88888.00 2007-10-19 05:25:46.625 292 12533.10 71.40 55333.30 88888.00 2007-10-19 05:25:46.750 292 12533.10 71.38 55333.30 88888.00 2007-10-19 05:25:46.875 292 12533.10 71.40 55333.28 88888.00 2007-10-19 05:25:47.000 292 12533.08 71.40 55333.30 88888.00 2007-10-19 05:25:47.125 292 12533.08 71.38 55333.30 88888.00 2007-10-19 05:25:47.250 292 12533.10 71.38 55333.28 88888.00 2007-10-19 05:25:47.375 292 12533.10 71.40 55333.25 88888.00 2007-10-19 05:25:47.500 292 12533.10 71.40 55333.25 88888.00 2007-10-19 05:25:47.625 292 12533.10 71.40 55333.22 88888.00 2007-10-19 05:25:47.750 292 12533.10 71.38 55333.25 88888.00 2007-10-19 05:25:47.875 292 12533.20 71.35 55333.22 88888.00 2007-10-19 05:25:48.000 292 12533.25 71.38 55333.18 88888.00 2007-10-19 05:25:48.125 292 12533.20 71.40 55333.18 88888.00 2007-10-19 05:25:48.250 292 12533.12 71.40 55333.20 88888.00 2007-10-19 05:25:48.375 292 12533.23 71.42 55333.22 88888.00 2007-10-19 05:25:48.500 292 12533.17 71.42 55333.20 88888.00 2007-10-19 05:25:48.625 292 12533.12 71.40 55333.20 88888.00 2007-10-19 05:25:48.750 292 12533.20 71.40 55333.20 88888.00 2007-10-19 05:25:48.875 292 12533.27 71.35 55333.20 88888.00 2007-10-19 05:25:49.000 292 12533.23 71.35 55333.20 88888.00 2007-10-19 05:25:49.125 292 12533.15 71.40 55333.18 88888.00 2007-10-19 05:25:49.250 292 12533.12 71.40 55333.18 88888.00 2007-10-19 05:25:49.375 292 12533.27 71.40 55333.18 88888.00 2007-10-19 05:25:49.500 292 12533.27 71.40 55333.18 88888.00 2007-10-19 05:25:49.625 292 12533.23 71.38 55333.18 88888.00 2007-10-19 05:25:49.750 292 12533.15 71.40 55333.18 88888.00 2007-10-19 05:25:49.875 292 12533.10 71.40 55333.20 88888.00 2007-10-19 05:25:50.000 292 12533.12 71.40 55333.20 88888.00 2007-10-19 05:25:50.125 292 12533.10 71.40 55333.20 88888.00 2007-10-19 05:25:50.250 292 12533.12 71.40 55333.20 88888.00 2007-10-19 05:25:50.375 292 12533.12 71.40 55333.18 88888.00 2007-10-19 05:25:50.500 292 12533.12 71.40 55333.22 88888.00 2007-10-19 05:25:50.625 292 12533.15 71.45 55333.22 88888.00 2007-10-19 05:25:50.750 292 12533.20 71.40 55333.18 88888.00 2007-10-19 05:25:50.875 292 12533.20 71.40 55333.18 88888.00 2007-10-19 05:25:51.000 292 12533.20 71.40 55333.15 88888.00 2007-10-19 05:25:51.125 292 12533.15 71.38 55333.18 88888.00 2007-10-19 05:25:51.250 292 12533.08 71.38 55333.18 88888.00 2007-10-19 05:25:51.375 292 12533.08 71.40 55333.15 88888.00 2007-10-19 05:25:51.500 292 12533.10 71.40 55333.12 88888.00 2007-10-19 05:25:51.625 292 12533.15 71.40 55333.12 88888.00 2007-10-19 05:25:51.750 292 12533.15 71.38 55333.12 88888.00 2007-10-19 05:25:51.875 292 12533.10 71.38 55333.12 88888.00 2007-10-19 05:25:52.000 292 12533.10 71.38 55333.10 88888.00 2007-10-19 05:25:52.125 292 12533.15 71.35 55333.12 88888.00 2007-10-19 05:25:52.250 292 12533.12 71.35 55333.15 88888.00 2007-10-19 05:25:52.375 292 12533.10 71.38 55333.12 88888.00 2007-10-19 05:25:52.500 292 12533.12 71.38 55333.15 88888.00 2007-10-19 05:25:52.625 292 12533.12 71.40 55333.12 88888.00 2007-10-19 05:25:52.750 292 12533.12 71.42 55333.10 88888.00 2007-10-19 05:25:52.875 292 12533.15 71.42 55333.10 88888.00 2007-10-19 05:25:53.000 292 12533.12 71.40 55333.10 88888.00 2007-10-19 05:25:53.125 292 12533.10 71.40 55333.10 88888.00 2007-10-19 05:25:53.250 292 12533.08 71.38 55333.10 88888.00 2007-10-19 05:25:53.375 292 12533.10 71.42 55333.12 88888.00 2007-10-19 05:25:53.500 292 12533.15 71.42 55333.10 88888.00 2007-10-19 05:25:53.625 292 12533.17 71.40 55333.10 88888.00 2007-10-19 05:25:53.750 292 12533.17 71.42 55333.12 88888.00 2007-10-19 05:25:53.875 292 12533.15 71.40 55333.12 88888.00 2007-10-19 05:25:54.000 292 12533.15 71.38 55333.07 88888.00 2007-10-19 05:25:54.125 292 12533.05 71.40 55333.10 88888.00 2007-10-19 05:25:54.250 292 12533.05 71.40 55333.10 88888.00 2007-10-19 05:25:54.375 292 12533.12 71.40 55333.10 88888.00 2007-10-19 05:25:54.500 292 12533.10 71.40 55333.07 88888.00 2007-10-19 05:25:54.625 292 12533.08 71.38 55333.10 88888.00 2007-10-19 05:25:54.750 292 12533.02 71.38 55333.10 88888.00 2007-10-19 05:25:54.875 292 12533.00 71.38 55333.12 88888.00 2007-10-19 05:25:55.000 292 12533.00 71.40 55333.10 88888.00 2007-10-19 05:25:55.125 292 12533.05 71.42 55333.10 88888.00 2007-10-19 05:25:55.250 292 12533.12 71.40 55333.07 88888.00 2007-10-19 05:25:55.375 292 12533.17 71.40 55333.07 88888.00 2007-10-19 05:25:55.500 292 12533.17 71.42 55333.05 88888.00 2007-10-19 05:25:55.625 292 12533.15 71.42 55333.03 88888.00 2007-10-19 05:25:55.750 292 12533.17 71.40 55333.03 88888.00 2007-10-19 05:25:55.875 292 12533.15 71.40 55333.00 88888.00 2007-10-19 05:25:56.000 292 12533.12 71.38 55333.00 88888.00 2007-10-19 05:25:56.125 292 12533.12 71.42 55333.03 88888.00 2007-10-19 05:25:56.250 292 12533.15 71.40 55333.03 88888.00 2007-10-19 05:25:56.375 292 12533.20 71.40 55333.03 88888.00 2007-10-19 05:25:56.500 292 12533.17 71.40 55333.03 88888.00 2007-10-19 05:25:56.625 292 12533.12 71.42 55333.00 88888.00 2007-10-19 05:25:56.750 292 12533.10 71.42 55333.00 88888.00 2007-10-19 05:25:56.875 292 12533.17 71.40 55332.97 88888.00 2007-10-19 05:25:57.000 292 12533.20 71.42 55333.00 88888.00 2007-10-19 05:25:57.125 292 12533.12 71.42 55333.03 88888.00 2007-10-19 05:25:57.250 292 12533.12 71.38 55333.00 88888.00 2007-10-19 05:25:57.375 292 12533.15 71.42 55333.00 88888.00 2007-10-19 05:25:57.500 292 12533.12 71.40 55332.97 88888.00 2007-10-19 05:25:57.625 292 12533.15 71.42 55332.97 88888.00 2007-10-19 05:25:57.750 292 12533.20 71.45 55332.97 88888.00 2007-10-19 05:25:57.875 292 12533.23 71.45 55333.00 88888.00 2007-10-19 05:25:58.000 292 12533.17 71.40 55332.97 88888.00 2007-10-19 05:25:58.125 292 12533.17 71.40 55332.95 88888.00 2007-10-19 05:25:58.250 292 12533.17 71.38 55332.95 88888.00 2007-10-19 05:25:58.375 292 12533.23 71.38 55332.93 88888.00 2007-10-19 05:25:58.500 292 12533.23 71.40 55332.93 88888.00 2007-10-19 05:25:58.625 292 12533.25 71.40 55332.93 88888.00 2007-10-19 05:25:58.750 292 12533.35 71.42 55332.93 88888.00 2007-10-19 05:25:58.875 292 12533.33 71.42 55332.90 88888.00 2007-10-19 05:25:59.000 292 12533.23 71.40 55332.85 88888.00 2007-10-19 05:25:59.125 292 12533.23 71.40 55332.88 88888.00 2007-10-19 05:25:59.250 292 12533.27 71.38 55332.93 88888.00 2007-10-19 05:25:59.375 292 12533.30 71.38 55332.93 88888.00 2007-10-19 05:25:59.500 292 12533.30 71.40 55332.93 88888.00 2007-10-19 05:25:59.625 292 12533.25 71.40 55332.90 88888.00 2007-10-19 05:25:59.750 292 12533.25 71.40 55332.88 88888.00 2007-10-19 05:25:59.875 292 12533.25 71.40 55332.88 88888.00 2007-10-19 05:26:00.000 292 12533.30 71.40 55332.85 88888.00 2007-10-19 05:26:00.125 292 12533.30 71.40 55332.88 88888.00 2007-10-19 05:26:00.250 292 12533.27 71.38 55332.88 88888.00 2007-10-19 05:26:00.375 292 12533.30 71.38 55332.88 88888.00 2007-10-19 05:26:00.500 292 12533.27 71.38 55332.88 88888.00 2007-10-19 05:26:00.625 292 12533.20 71.38 55332.85 88888.00 2007-10-19 05:26:00.750 292 12533.15 71.35 55332.85 88888.00 2007-10-19 05:26:00.875 292 12533.20 71.35 55332.85 88888.00 2007-10-19 05:26:01.000 292 12533.25 71.35 55332.85 88888.00 2007-10-19 05:26:01.125 292 12533.27 71.33 55332.85 88888.00 2007-10-19 05:26:01.250 292 12533.25 71.35 55332.85 88888.00 2007-10-19 05:26:01.375 292 12533.27 71.38 55332.80 88888.00 2007-10-19 05:26:01.500 292 12533.27 71.40 55332.80 88888.00 2007-10-19 05:26:01.625 292 12533.25 71.40 55332.82 88888.00 2007-10-19 05:26:01.750 292 12533.30 71.38 55332.80 88888.00 2007-10-19 05:26:01.875 292 12533.33 71.35 55332.78 88888.00 2007-10-19 05:26:02.000 292 12533.27 71.35 55332.80 88888.00 2007-10-19 05:26:02.125 292 12533.17 71.35 55332.82 88888.00 2007-10-19 05:26:02.250 292 12533.08 71.35 55332.80 88888.00 2007-10-19 05:26:02.375 292 12533.15 71.38 55332.80 88888.00 2007-10-19 05:26:02.500 292 12533.15 71.35 55332.80 88888.00 2007-10-19 05:26:02.625 292 12533.20 71.35 55332.80 88888.00 2007-10-19 05:26:02.750 292 12533.25 71.35 55332.80 88888.00 2007-10-19 05:26:02.875 292 12533.23 71.33 55332.82 88888.00 2007-10-19 05:26:03.000 292 12533.20 71.35 55332.85 88888.00 2007-10-19 05:26:03.125 292 12533.17 71.38 55332.82 88888.00 2007-10-19 05:26:03.250 292 12533.15 71.33 55332.82 88888.00 2007-10-19 05:26:03.375 292 12533.17 71.35 55332.80 88888.00 2007-10-19 05:26:03.500 292 12533.20 71.35 55332.78 88888.00 2007-10-19 05:26:03.625 292 12533.17 71.35 55332.72 88888.00 2007-10-19 05:26:03.750 292 12533.15 71.33 55332.72 88888.00 2007-10-19 05:26:03.875 292 12533.17 71.30 55332.75 88888.00 2007-10-19 05:26:04.000 292 12533.20 71.28 55332.72 88888.00 2007-10-19 05:26:04.125 292 12533.20 71.28 55332.72 88888.00 2007-10-19 05:26:04.250 292 12533.25 71.28 55332.70 88888.00 2007-10-19 05:26:04.375 292 12533.27 71.33 55332.70 88888.00 2007-10-19 05:26:04.500 292 12533.23 71.33 55332.70 88888.00 2007-10-19 05:26:04.625 292 12533.23 71.30 55332.75 88888.00 2007-10-19 05:26:04.750 292 12533.23 71.28 55332.75 88888.00 2007-10-19 05:26:04.875 292 12533.25 71.25 55332.75 88888.00 2007-10-19 05:26:05.000 292 12533.27 71.25 55332.70 88888.00 2007-10-19 05:26:05.125 292 12533.23 71.28 55332.70 88888.00 2007-10-19 05:26:05.250 292 12533.15 71.28 55332.68 88888.00 2007-10-19 05:26:05.375 292 12533.17 71.33 55332.65 88888.00 2007-10-19 05:26:05.500 292 12533.15 71.30 55332.65 88888.00 2007-10-19 05:26:05.625 292 12533.15 71.28 55332.70 88888.00 2007-10-19 05:26:05.750 292 12533.12 71.28 55332.70 88888.00 2007-10-19 05:26:05.875 292 12533.17 71.28 55332.68 88888.00 2007-10-19 05:26:06.000 292 12533.20 71.28 55332.68 88888.00 2007-10-19 05:26:06.125 292 12533.12 71.28 55332.65 88888.00 2007-10-19 05:26:06.250 292 12533.08 71.25 55332.65 88888.00 2007-10-19 05:26:06.375 292 12533.12 71.28 55332.65 88888.00 2007-10-19 05:26:06.500 292 12533.23 71.28 55332.62 88888.00 2007-10-19 05:26:06.625 292 12533.25 71.25 55332.62 88888.00 2007-10-19 05:26:06.750 292 12533.17 71.25 55332.62 88888.00 2007-10-19 05:26:06.875 292 12533.15 71.25 55332.60 88888.00 2007-10-19 05:26:07.000 292 12533.15 71.22 55332.62 88888.00 2007-10-19 05:26:07.125 292 12533.20 71.22 55332.57 88888.00 2007-10-19 05:26:07.250 292 12533.25 71.25 55332.57 88888.00 2007-10-19 05:26:07.375 292 12533.33 71.22 55332.57 88888.00 2007-10-19 05:26:07.500 292 12533.30 71.22 55332.55 88888.00 2007-10-19 05:26:07.625 292 12533.33 71.25 55332.57 88888.00 2007-10-19 05:26:07.750 292 12533.38 71.22 55332.60 88888.00 2007-10-19 05:26:07.875 292 12533.33 71.25 55332.57 88888.00 2007-10-19 05:26:08.000 292 12533.27 71.25 55332.57 88888.00 2007-10-19 05:26:08.125 292 12533.27 71.22 55332.57 88888.00 2007-10-19 05:26:08.250 292 12533.30 71.20 55332.57 88888.00 2007-10-19 05:26:08.375 292 12533.33 71.22 55332.60 88888.00 2007-10-19 05:26:08.500 292 12533.35 71.22 55332.60 88888.00 2007-10-19 05:26:08.625 292 12533.33 71.22 55332.57 88888.00 2007-10-19 05:26:08.750 292 12533.25 71.22 55332.57 88888.00 2007-10-19 05:26:08.875 292 12533.27 71.20 55332.57 88888.00 2007-10-19 05:26:09.000 292 12533.33 71.17 55332.55 88888.00 2007-10-19 05:26:09.125 292 12533.35 71.20 55332.57 88888.00 2007-10-19 05:26:09.250 292 12533.35 71.17 55332.60 88888.00 2007-10-19 05:26:09.375 292 12533.40 71.17 55332.57 88888.00 2007-10-19 05:26:09.500 292 12533.40 71.17 55332.53 88888.00 2007-10-19 05:26:09.625 292 12533.38 71.17 55332.55 88888.00 2007-10-19 05:26:09.750 292 12533.35 71.17 55332.55 88888.00 2007-10-19 05:26:09.875 292 12533.35 71.15 55332.55 88888.00 2007-10-19 05:26:10.000 292 12533.30 71.15 55332.53 88888.00 2007-10-19 05:26:10.125 292 12533.25 71.15 55332.53 88888.00 2007-10-19 05:26:10.250 292 12533.25 71.15 55332.53 88888.00 2007-10-19 05:26:10.375 292 12533.33 71.12 55332.50 88888.00 2007-10-19 05:26:10.500 292 12533.40 71.12 55332.47 88888.00 2007-10-19 05:26:10.625 292 12533.40 71.12 55332.53 88888.00 2007-10-19 05:26:10.750 292 12533.42 71.10 55332.53 88888.00 2007-10-19 05:26:10.875 292 12533.40 71.10 55332.50 88888.00 2007-10-19 05:26:11.000 292 12533.38 71.12 55332.50 88888.00 2007-10-19 05:26:11.125 292 12533.38 71.12 55332.53 88888.00 2007-10-19 05:26:11.250 292 12533.42 71.10 55332.53 88888.00 2007-10-19 05:26:11.375 292 12533.45 71.10 55332.53 88888.00 2007-10-19 05:26:11.500 292 12533.42 71.10 55332.50 88888.00 2007-10-19 05:26:11.625 292 12533.38 71.10 55332.50 88888.00 2007-10-19 05:26:11.750 292 12533.30 71.10 55332.53 88888.00 2007-10-19 05:26:11.875 292 12533.30 71.10 55332.53 88888.00 2007-10-19 05:26:12.000 292 12533.40 71.10 55332.50 88888.00 2007-10-19 05:26:12.125 292 12533.40 71.08 55332.53 88888.00 2007-10-19 05:26:12.250 292 12533.27 71.05 55332.53 88888.00 2007-10-19 05:26:12.375 292 12533.30 71.08 55332.50 88888.00 2007-10-19 05:26:12.500 292 12533.40 71.08 55332.50 88888.00 2007-10-19 05:26:12.625 292 12533.42 71.08 55332.50 88888.00 2007-10-19 05:26:12.750 292 12533.38 71.08 55332.50 88888.00 2007-10-19 05:26:12.875 292 12533.38 71.08 55332.47 88888.00 2007-10-19 05:26:13.000 292 12533.40 71.05 55332.40 88888.00 2007-10-19 05:26:13.125 292 12533.42 71.05 55332.43 88888.00 2007-10-19 05:26:13.250 292 12533.40 71.03 55332.45 88888.00 2007-10-19 05:26:13.375 292 12533.42 71.08 55332.47 88888.00 2007-10-19 05:26:13.500 292 12533.45 71.05 55332.47 88888.00 2007-10-19 05:26:13.625 292 12533.50 71.05 55332.50 88888.00 2007-10-19 05:26:13.750 292 12533.50 71.03 55332.47 88888.00 2007-10-19 05:26:13.875 292 12533.48 71.03 55332.47 88888.00 2007-10-19 05:26:14.000 292 12533.45 71.05 55332.45 88888.00 2007-10-19 05:26:14.125 292 12533.52 71.05 55332.45 88888.00 2007-10-19 05:26:14.250 292 12533.52 71.00 55332.43 88888.00 2007-10-19 05:26:14.375 292 12533.55 71.00 55332.40 88888.00 2007-10-19 05:26:14.500 292 12533.55 71.03 55332.40 88888.00 2007-10-19 05:26:14.625 292 12533.48 71.03 55332.40 88888.00 2007-10-19 05:26:14.750 292 12533.48 71.03 55332.40 88888.00 2007-10-19 05:26:14.875 292 12533.50 71.03 55332.43 88888.00 2007-10-19 05:26:15.000 292 12533.52 71.00 55332.43 88888.00 2007-10-19 05:26:15.125 292 12533.50 71.00 55332.43 88888.00 2007-10-19 05:26:15.250 292 12533.50 70.97 55332.43 88888.00 2007-10-19 05:26:15.375 292 12533.48 70.97 55332.40 88888.00 2007-10-19 05:26:15.500 292 12533.45 71.00 55332.40 88888.00 2007-10-19 05:26:15.625 292 12533.45 71.00 55332.45 88888.00 2007-10-19 05:26:15.750 292 12533.48 71.00 55332.43 88888.00 2007-10-19 05:26:15.875 292 12533.52 71.00 55332.40 88888.00 2007-10-19 05:26:16.000 292 12533.55 71.00 55332.38 88888.00 2007-10-19 05:26:16.125 292 12533.50 70.97 55332.40 88888.00 2007-10-19 05:26:16.250 292 12533.50 70.97 55332.40 88888.00 2007-10-19 05:26:16.375 292 12533.50 70.97 55332.40 88888.00 2007-10-19 05:26:16.500 292 12533.52 70.97 55332.40 88888.00 2007-10-19 05:26:16.625 292 12533.55 71.00 55332.38 88888.00 2007-10-19 05:26:16.750 292 12533.52 71.00 55332.35 88888.00 2007-10-19 05:26:16.875 292 12533.48 70.97 55332.38 88888.00 2007-10-19 05:26:17.000 292 12533.50 70.95 55332.35 88888.00 2007-10-19 05:26:17.125 292 12533.52 70.95 55332.38 88888.00 2007-10-19 05:26:17.250 292 12533.55 70.97 55332.38 88888.00 2007-10-19 05:26:17.375 292 12533.62 70.97 55332.40 88888.00 2007-10-19 05:26:17.500 292 12533.58 71.00 55332.40 88888.00 2007-10-19 05:26:17.625 292 12533.58 70.97 55332.38 88888.00 2007-10-19 05:26:17.750 292 12533.55 70.97 55332.32 88888.00 2007-10-19 05:26:17.875 292 12533.58 70.95 55332.32 88888.00 2007-10-19 05:26:18.000 292 12533.50 70.97 55332.32 88888.00 2007-10-19 05:26:18.125 292 12533.48 70.97 55332.32 88888.00 2007-10-19 05:26:18.250 292 12533.45 70.95 55332.32 88888.00 2007-10-19 05:26:18.375 292 12533.50 70.92 55332.32 88888.00 2007-10-19 05:26:18.500 292 12533.52 70.92 55332.35 88888.00 2007-10-19 05:26:18.625 292 12533.52 70.92 55332.32 88888.00 2007-10-19 05:26:18.750 292 12533.48 70.92 55332.30 88888.00 2007-10-19 05:26:18.875 292 12533.48 70.90 55332.28 88888.00 2007-10-19 05:26:19.000 292 12533.52 70.90 55332.25 88888.00 2007-10-19 05:26:19.125 292 12533.55 70.90 55332.28 88888.00 2007-10-19 05:26:19.250 292 12533.52 70.92 55332.28 88888.00 2007-10-19 05:26:19.375 292 12533.52 70.92 55332.30 88888.00 2007-10-19 05:26:19.500 292 12533.48 70.92 55332.30 88888.00 2007-10-19 05:26:19.625 292 12533.45 70.92 55332.30 88888.00 2007-10-19 05:26:19.750 292 12533.50 70.90 55332.30 88888.00 2007-10-19 05:26:19.875 292 12533.55 70.90 55332.30 88888.00 2007-10-19 05:26:20.000 292 12533.58 70.88 55332.28 88888.00 2007-10-19 05:26:20.125 292 12533.60 70.88 55332.28 88888.00 2007-10-19 05:26:20.250 292 12533.60 70.88 55332.30 88888.00 2007-10-19 05:26:20.375 292 12533.58 70.88 55332.32 88888.00 2007-10-19 05:26:20.500 292 12533.48 70.88 55332.30 88888.00 2007-10-19 05:26:20.625 292 12533.48 70.88 55332.28 88888.00 2007-10-19 05:26:20.750 292 12533.48 70.92 55332.30 88888.00 2007-10-19 05:26:20.875 292 12533.52 70.90 55332.30 88888.00 2007-10-19 05:26:21.000 292 12533.55 70.90 55332.30 88888.00 2007-10-19 05:26:21.125 292 12533.55 70.88 55332.28 88888.00 2007-10-19 05:26:21.250 292 12533.55 70.85 55332.28 88888.00 2007-10-19 05:26:21.375 292 12533.60 70.85 55332.28 88888.00 2007-10-19 05:26:21.500 292 12533.60 70.83 55332.28 88888.00 2007-10-19 05:26:21.625 292 12533.52 70.85 55332.25 88888.00 2007-10-19 05:26:21.750 292 12533.50 70.85 55332.25 88888.00 2007-10-19 05:26:21.875 292 12533.55 70.85 55332.25 88888.00 2007-10-19 05:26:22.000 292 12533.62 70.83 55332.25 88888.00 2007-10-19 05:26:22.125 292 12533.58 70.85 55332.22 88888.00 2007-10-19 05:26:22.250 292 12533.52 70.83 55332.22 88888.00 2007-10-19 05:26:22.375 292 12533.50 70.83 55332.22 88888.00 2007-10-19 05:26:22.500 292 12533.52 70.83 55332.25 88888.00 2007-10-19 05:26:22.625 292 12533.52 70.83 55332.22 88888.00 2007-10-19 05:26:22.750 292 12533.52 70.83 55332.25 88888.00 2007-10-19 05:26:22.875 292 12533.52 70.83 55332.25 88888.00 2007-10-19 05:26:23.000 292 12533.55 70.80 55332.25 88888.00 2007-10-19 05:26:23.125 292 12533.52 70.80 55332.22 88888.00 2007-10-19 05:26:23.250 292 12533.50 70.78 55332.25 88888.00 2007-10-19 05:26:23.375 292 12533.52 70.80 55332.25 88888.00 2007-10-19 05:26:23.500 292 12533.52 70.80 55332.25 88888.00 2007-10-19 05:26:23.625 292 12533.52 70.80 55332.22 88888.00 2007-10-19 05:26:23.750 292 12533.55 70.83 55332.22 88888.00 2007-10-19 05:26:23.875 292 12533.55 70.78 55332.22 88888.00 2007-10-19 05:26:24.000 292 12533.52 70.72 55332.18 88888.00 2007-10-19 05:26:24.125 292 12533.48 70.75 55332.22 88888.00 2007-10-19 05:26:24.250 292 12533.45 70.78 55332.20 88888.00 2007-10-19 05:26:24.375 292 12533.48 70.80 55332.22 88888.00 2007-10-19 05:26:24.500 292 12533.42 70.80 55332.22 88888.00 2007-10-19 05:26:24.625 292 12533.50 70.78 55332.18 88888.00 2007-10-19 05:26:24.750 292 12533.48 70.80 55332.18 88888.00 2007-10-19 05:26:24.875 292 12533.48 70.78 55332.20 88888.00 2007-10-19 05:26:25.000 292 12533.52 70.75 55332.18 88888.00 2007-10-19 05:26:25.125 292 12533.50 70.78 55332.18 88888.00 2007-10-19 05:26:25.250 292 12533.50 70.75 55332.18 88888.00 2007-10-19 05:26:25.375 292 12533.50 70.75 55332.18 88888.00 2007-10-19 05:26:25.500 292 12533.52 70.78 55332.18 88888.00 2007-10-19 05:26:25.625 292 12533.55 70.75 55332.18 88888.00 2007-10-19 05:26:25.750 292 12533.62 70.78 55332.15 88888.00 2007-10-19 05:26:25.875 292 12533.65 70.78 55332.18 88888.00 2007-10-19 05:26:26.000 292 12533.62 70.78 55332.20 88888.00 2007-10-19 05:26:26.125 292 12533.60 70.78 55332.18 88888.00 2007-10-19 05:26:26.250 292 12533.55 70.78 55332.20 88888.00 2007-10-19 05:26:26.375 292 12533.50 70.75 55332.20 88888.00 2007-10-19 05:26:26.500 292 12533.50 70.75 55332.20 88888.00 2007-10-19 05:26:26.625 292 12533.52 70.75 55332.20 88888.00 2007-10-19 05:26:26.750 292 12533.55 70.72 55332.20 88888.00 2007-10-19 05:26:26.875 292 12533.50 70.75 55332.20 88888.00 2007-10-19 05:26:27.000 292 12533.45 70.72 55332.20 88888.00 2007-10-19 05:26:27.125 292 12533.45 70.72 55332.18 88888.00 2007-10-19 05:26:27.250 292 12533.40 70.70 55332.20 88888.00 2007-10-19 05:26:27.375 292 12533.48 70.72 55332.15 88888.00 2007-10-19 05:26:27.500 292 12533.50 70.72 55332.15 88888.00 2007-10-19 05:26:27.625 292 12533.48 70.72 55332.15 88888.00 2007-10-19 05:26:27.750 292 12533.48 70.72 55332.15 88888.00 2007-10-19 05:26:27.875 292 12533.48 70.75 55332.15 88888.00 2007-10-19 05:26:28.000 292 12533.45 70.75 55332.18 88888.00 2007-10-19 05:26:28.125 292 12533.52 70.78 55332.15 88888.00 2007-10-19 05:26:28.250 292 12533.58 70.78 55332.20 88888.00 2007-10-19 05:26:28.375 292 12533.58 70.75 55332.18 88888.00 2007-10-19 05:26:28.500 292 12533.52 70.78 55332.20 88888.00 2007-10-19 05:26:28.625 292 12533.42 70.78 55332.18 88888.00 2007-10-19 05:26:28.750 292 12533.48 70.80 55332.12 88888.00 2007-10-19 05:26:28.875 292 12533.52 70.78 55332.12 88888.00 2007-10-19 05:26:29.000 292 12533.58 70.75 55332.15 88888.00 2007-10-19 05:26:29.125 292 12533.52 70.78 55332.15 88888.00 2007-10-19 05:26:29.250 292 12533.50 70.75 55332.12 88888.00 2007-10-19 05:26:29.375 292 12533.55 70.78 55332.12 88888.00 2007-10-19 05:26:29.500 292 12533.55 70.78 55332.12 88888.00 2007-10-19 05:26:29.625 292 12533.55 70.75 55332.15 88888.00 2007-10-19 05:26:29.750 292 12533.50 70.75 55332.12 88888.00 2007-10-19 05:26:29.875 292 12533.45 70.75 55332.07 88888.00 2007-10-19 05:26:30.000 292 12533.48 70.80 55332.10 88888.00 2007-10-19 05:26:30.125 292 12533.48 70.80 55332.07 88888.00 2007-10-19 05:26:30.250 292 12533.48 70.83 55332.10 88888.00 2007-10-19 05:26:30.375 292 12533.48 70.83 55332.10 88888.00 2007-10-19 05:26:30.500 292 12533.48 70.80 55332.10 88888.00 2007-10-19 05:26:30.625 292 12533.48 70.80 55332.10 88888.00 2007-10-19 05:26:30.750 292 12533.50 70.80 55332.10 88888.00 2007-10-19 05:26:30.875 292 12533.48 70.80 55332.10 88888.00 2007-10-19 05:26:31.000 292 12533.45 70.83 55332.07 88888.00 2007-10-19 05:26:31.125 292 12533.48 70.83 55332.10 88888.00 2007-10-19 05:26:31.250 292 12533.48 70.83 55332.07 88888.00 2007-10-19 05:26:31.375 292 12533.48 70.83 55332.10 88888.00 2007-10-19 05:26:31.500 292 12533.45 70.83 55332.10 88888.00 2007-10-19 05:26:31.625 292 12533.42 70.85 55332.10 88888.00 2007-10-19 05:26:31.750 292 12533.45 70.85 55332.10 88888.00 2007-10-19 05:26:31.875 292 12533.42 70.85 55332.10 88888.00 2007-10-19 05:26:32.000 292 12533.42 70.85 55332.05 88888.00 2007-10-19 05:26:32.125 292 12533.48 70.85 55332.07 88888.00 2007-10-19 05:26:32.250 292 12533.50 70.85 55332.10 88888.00 2007-10-19 05:26:32.375 292 12533.52 70.88 55332.07 88888.00 2007-10-19 05:26:32.500 292 12533.50 70.88 55332.07 88888.00 2007-10-19 05:26:32.625 292 12533.50 70.88 55332.07 88888.00 2007-10-19 05:26:32.750 292 12533.50 70.90 55332.05 88888.00 2007-10-19 05:26:32.875 292 12533.48 70.92 55332.07 88888.00 2007-10-19 05:26:33.000 292 12533.45 70.90 55332.05 88888.00 2007-10-19 05:26:33.125 292 12533.50 70.92 55332.05 88888.00 2007-10-19 05:26:33.250 292 12533.52 70.92 55332.05 88888.00 2007-10-19 05:26:33.375 292 12533.55 70.92 55332.05 88888.00 2007-10-19 05:26:33.500 292 12533.50 70.92 55332.03 88888.00 2007-10-19 05:26:33.625 292 12533.50 70.90 55332.03 88888.00 2007-10-19 05:26:33.750 292 12533.55 70.90 55332.03 88888.00 2007-10-19 05:26:33.875 292 12533.55 70.92 55332.03 88888.00 2007-10-19 05:26:34.000 292 12533.50 70.90 55332.03 88888.00 2007-10-19 05:26:34.125 292 12533.50 70.92 55332.03 88888.00 2007-10-19 05:26:34.250 292 12533.52 70.90 55332.03 88888.00 2007-10-19 05:26:34.375 292 12533.58 70.92 55332.03 88888.00 2007-10-19 05:26:34.500 292 12533.58 70.92 55332.03 88888.00 2007-10-19 05:26:34.625 292 12533.60 70.95 55332.03 88888.00 2007-10-19 05:26:34.750 292 12533.60 70.92 55332.03 88888.00 2007-10-19 05:26:34.875 292 12533.60 70.95 55332.00 88888.00 2007-10-19 05:26:35.000 292 12533.55 70.97 55332.00 88888.00 2007-10-19 05:26:35.125 292 12533.52 70.97 55332.03 88888.00 2007-10-19 05:26:35.250 292 12533.50 70.97 55332.03 88888.00 2007-10-19 05:26:35.375 292 12533.55 70.97 55332.03 88888.00 2007-10-19 05:26:35.500 292 12533.55 70.97 55332.03 88888.00 2007-10-19 05:26:35.625 292 12533.58 70.97 55332.03 88888.00 2007-10-19 05:26:35.750 292 12533.58 70.97 55332.00 88888.00 2007-10-19 05:26:35.875 292 12533.52 71.00 55332.03 88888.00 2007-10-19 05:26:36.000 292 12533.52 71.00 55332.03 88888.00 2007-10-19 05:26:36.125 292 12533.55 70.97 55332.03 88888.00 2007-10-19 05:26:36.250 292 12533.52 70.97 55332.03 88888.00 2007-10-19 05:26:36.375 292 12533.52 71.03 55332.03 88888.00 2007-10-19 05:26:36.500 292 12533.55 71.03 55332.03 88888.00 2007-10-19 05:26:36.625 292 12533.62 71.03 55332.03 88888.00 2007-10-19 05:26:36.750 292 12533.62 71.00 55332.03 88888.00 2007-10-19 05:26:36.875 292 12533.62 71.03 55332.03 88888.00 2007-10-19 05:26:37.000 292 12533.62 71.05 55332.03 88888.00 2007-10-19 05:26:37.125 292 12533.60 71.03 55332.00 88888.00 2007-10-19 05:26:37.250 292 12533.55 71.03 55332.00 88888.00 2007-10-19 05:26:37.375 292 12533.52 71.03 55332.00 88888.00 2007-10-19 05:26:37.500 292 12533.52 71.03 55332.05 88888.00 2007-10-19 05:26:37.625 292 12533.58 71.05 55332.03 88888.00 2007-10-19 05:26:37.750 292 12533.62 71.05 55332.00 88888.00 2007-10-19 05:26:37.875 292 12533.65 71.05 55332.00 88888.00 2007-10-19 05:26:38.000 292 12533.60 71.05 55332.00 88888.00 2007-10-19 05:26:38.125 292 12533.60 71.03 55332.03 88888.00 2007-10-19 05:26:38.250 292 12533.58 71.03 55332.00 88888.00 2007-10-19 05:26:38.375 292 12533.65 71.05 55331.97 88888.00 2007-10-19 05:26:38.500 292 12533.65 71.05 55332.00 88888.00 2007-10-19 05:26:38.625 292 12533.60 71.05 55331.97 88888.00 2007-10-19 05:26:38.750 292 12533.55 71.05 55331.97 88888.00 2007-10-19 05:26:38.875 292 12533.52 71.08 55331.95 88888.00 2007-10-19 05:26:39.000 292 12533.55 71.08 55331.95 88888.00 2007-10-19 05:26:39.125 292 12533.58 71.05 55331.97 88888.00 2007-10-19 05:26:39.250 292 12533.50 71.05 55332.00 88888.00 2007-10-19 05:26:39.375 292 12533.55 71.05 55331.97 88888.00 2007-10-19 05:26:39.500 292 12533.60 71.08 55331.97 88888.00 2007-10-19 05:26:39.625 292 12533.67 71.08 55331.97 88888.00 2007-10-19 05:26:39.750 292 12533.65 71.08 55331.97 88888.00 2007-10-19 05:26:39.875 292 12533.55 71.08 55331.97 88888.00 2007-10-19 05:26:40.000 292 12533.52 71.05 55331.97 88888.00 2007-10-19 05:26:40.125 292 12533.60 71.03 55331.97 88888.00 2007-10-19 05:26:40.250 292 12533.58 71.05 55331.97 88888.00 2007-10-19 05:26:40.375 292 12533.58 71.10 55332.00 88888.00 2007-10-19 05:26:40.500 292 12533.62 71.10 55332.00 88888.00 2007-10-19 05:26:40.625 292 12533.60 71.08 55331.97 88888.00 2007-10-19 05:26:40.750 292 12533.52 71.08 55331.97 88888.00 2007-10-19 05:26:40.875 292 12533.55 71.08 55331.95 88888.00 2007-10-19 05:26:41.000 292 12533.62 71.08 55331.97 88888.00 2007-10-19 05:26:41.125 292 12533.67 71.08 55331.97 88888.00 2007-10-19 05:26:41.250 292 12533.62 71.08 55332.00 88888.00 2007-10-19 05:26:41.375 292 12533.67 71.08 55332.00 88888.00 2007-10-19 05:26:41.500 292 12533.62 71.08 55331.97 88888.00 2007-10-19 05:26:41.625 292 12533.60 71.10 55332.00 88888.00 2007-10-19 05:26:41.750 292 12533.62 71.10 55331.97 88888.00 2007-10-19 05:26:41.875 292 12533.67 71.10 55331.97 88888.00 2007-10-19 05:26:42.000 292 12533.73 71.08 55331.95 88888.00 2007-10-19 05:26:42.125 292 12533.65 71.08 55331.95 88888.00 2007-10-19 05:26:42.250 292 12533.60 71.08 55331.95 88888.00 2007-10-19 05:26:42.375 292 12533.55 71.08 55331.95 88888.00 2007-10-19 05:26:42.500 292 12533.58 71.08 55331.93 88888.00 2007-10-19 05:26:42.625 292 12533.60 71.08 55331.95 88888.00 2007-10-19 05:26:42.750 292 12533.58 71.12 55331.95 88888.00 2007-10-19 05:26:42.875 292 12533.62 71.10 55331.93 88888.00 2007-10-19 05:26:43.000 292 12533.65 71.10 55331.90 88888.00 2007-10-19 05:26:43.125 292 12533.62 71.10 55331.95 88888.00 2007-10-19 05:26:43.250 292 12533.65 71.10 55331.93 88888.00 2007-10-19 05:26:43.375 292 12533.65 71.12 55331.90 88888.00 2007-10-19 05:26:43.500 292 12533.62 71.10 55331.90 88888.00 2007-10-19 05:26:43.625 292 12533.60 71.10 55331.93 88888.00 2007-10-19 05:26:43.750 292 12533.60 71.12 55331.93 88888.00 2007-10-19 05:26:43.875 292 12533.60 71.12 55331.93 88888.00 2007-10-19 05:26:44.000 292 12533.55 71.12 55331.95 88888.00 2007-10-19 05:26:44.125 292 12533.58 71.15 55331.95 88888.00 2007-10-19 05:26:44.250 292 12533.60 71.15 55331.93 88888.00 2007-10-19 05:26:44.375 292 12533.60 71.12 55331.93 88888.00 2007-10-19 05:26:44.500 292 12533.52 71.15 55331.93 88888.00 2007-10-19 05:26:44.625 292 12533.62 71.17 55331.90 88888.00 2007-10-19 05:26:44.750 292 12533.67 71.17 55331.90 88888.00 2007-10-19 05:26:44.875 292 12533.70 71.17 55331.90 88888.00 2007-10-19 05:26:45.000 292 12533.70 71.15 55331.90 88888.00 2007-10-19 05:26:45.125 292 12533.65 71.17 55331.93 88888.00 2007-10-19 05:26:45.250 292 12533.58 71.17 55331.90 88888.00 2007-10-19 05:26:45.375 292 12533.65 71.17 55331.88 88888.00 2007-10-19 05:26:45.500 292 12533.73 71.17 55331.90 88888.00 2007-10-19 05:26:45.625 292 12533.73 71.17 55331.90 88888.00 2007-10-19 05:26:45.750 292 12533.70 71.17 55331.90 88888.00 2007-10-19 05:26:45.875 292 12533.65 71.17 55331.90 88888.00 2007-10-19 05:26:46.000 292 12533.60 71.17 55331.90 88888.00 2007-10-19 05:26:46.125 292 12533.60 71.17 55331.90 88888.00 2007-10-19 05:26:46.250 292 12533.60 71.20 55331.90 88888.00 2007-10-19 05:26:46.375 292 12533.65 71.20 55331.88 88888.00 2007-10-19 05:26:46.500 292 12533.67 71.22 55331.88 88888.00 2007-10-19 05:26:46.625 292 12533.73 71.22 55331.90 88888.00 2007-10-19 05:26:46.750 292 12533.73 71.22 55331.90 88888.00 2007-10-19 05:26:46.875 292 12533.67 71.20 55331.88 88888.00 2007-10-19 05:26:47.000 292 12533.67 71.22 55331.82 88888.00 2007-10-19 05:26:47.125 292 12533.65 71.22 55331.85 88888.00 2007-10-19 05:26:47.250 292 12533.67 71.20 55331.88 88888.00 2007-10-19 05:26:47.375 292 12533.73 71.22 55331.85 88888.00 2007-10-19 05:26:47.500 292 12533.70 71.20 55331.85 88888.00 2007-10-19 05:26:47.625 292 12533.67 71.22 55331.85 88888.00 2007-10-19 05:26:47.750 292 12533.67 71.22 55331.88 88888.00 2007-10-19 05:26:47.875 292 12533.70 71.22 55331.88 88888.00 2007-10-19 05:26:48.000 292 12533.67 71.22 55331.88 88888.00 2007-10-19 05:26:48.125 292 12533.67 71.22 55331.85 88888.00 2007-10-19 05:26:48.250 292 12533.65 71.22 55331.88 88888.00 2007-10-19 05:26:48.375 292 12533.67 71.25 55331.88 88888.00 2007-10-19 05:26:48.500 292 12533.70 71.25 55331.88 88888.00 2007-10-19 05:26:48.625 292 12533.70 71.25 55331.88 88888.00 2007-10-19 05:26:48.750 292 12533.70 71.25 55331.88 88888.00 2007-10-19 05:26:48.875 292 12533.70 71.25 55331.85 88888.00 2007-10-19 05:26:49.000 292 12533.70 71.28 55331.85 88888.00 2007-10-19 05:26:49.125 292 12533.67 71.25 55331.88 88888.00 2007-10-19 05:26:49.250 292 12533.60 71.28 55331.85 88888.00 2007-10-19 05:26:49.375 292 12533.67 71.28 55331.88 88888.00 2007-10-19 05:26:49.500 292 12533.70 71.28 55331.88 88888.00 2007-10-19 05:26:49.625 292 12533.77 71.28 55331.88 88888.00 2007-10-19 05:26:49.750 292 12533.80 71.25 55331.88 88888.00 2007-10-19 05:26:49.875 292 12533.77 71.28 55331.82 88888.00 2007-10-19 05:26:50.000 292 12533.75 71.25 55331.80 88888.00 2007-10-19 05:26:50.125 292 12533.73 71.28 55331.85 88888.00 2007-10-19 05:26:50.250 292 12533.73 71.30 55331.82 88888.00 2007-10-19 05:26:50.375 292 12533.77 71.30 55331.88 88888.00 2007-10-19 05:26:50.500 292 12533.77 71.30 55331.85 88888.00 2007-10-19 05:26:50.625 292 12533.75 71.30 55331.85 88888.00 2007-10-19 05:26:50.750 292 12533.73 71.33 55331.85 88888.00 2007-10-19 05:26:50.875 292 12533.73 71.30 55331.82 88888.00 2007-10-19 05:26:51.000 292 12533.75 71.30 55331.85 88888.00 2007-10-19 05:26:51.125 292 12533.70 71.28 55331.85 88888.00 2007-10-19 05:26:51.250 292 12533.70 71.28 55331.85 88888.00 2007-10-19 05:26:51.375 292 12533.75 71.30 55331.82 88888.00 2007-10-19 05:26:51.500 292 12533.73 71.33 55331.80 88888.00 2007-10-19 05:26:51.625 292 12533.77 71.33 55331.75 88888.00 2007-10-19 05:26:51.750 292 12533.75 71.30 55331.78 88888.00 2007-10-19 05:26:51.875 292 12533.70 71.30 55331.80 88888.00 2007-10-19 05:26:52.000 292 12533.73 71.30 55331.80 88888.00 2007-10-19 05:26:52.125 292 12533.75 71.30 55331.80 88888.00 2007-10-19 05:26:52.250 292 12533.73 71.30 55331.78 88888.00 2007-10-19 05:26:52.375 292 12533.75 71.28 55331.78 88888.00 2007-10-19 05:26:52.500 292 12533.70 71.30 55331.78 88888.00 2007-10-19 05:26:52.625 292 12533.70 71.33 55331.75 88888.00 2007-10-19 05:26:52.750 292 12533.70 71.33 55331.78 88888.00 2007-10-19 05:26:52.875 292 12533.75 71.33 55331.80 88888.00 2007-10-19 05:26:53.000 292 12533.67 71.33 55331.78 88888.00 2007-10-19 05:26:53.125 292 12533.65 71.33 55331.80 88888.00 2007-10-19 05:26:53.250 292 12533.65 71.35 55331.80 88888.00 2007-10-19 05:26:53.375 292 12533.70 71.30 55331.78 88888.00 2007-10-19 05:26:53.500 292 12533.70 71.30 55331.78 88888.00 2007-10-19 05:26:53.625 292 12533.70 71.33 55331.80 88888.00 2007-10-19 05:26:53.750 292 12533.73 71.35 55331.78 88888.00 2007-10-19 05:26:53.875 292 12533.65 71.35 55331.80 88888.00 2007-10-19 05:26:54.000 292 12533.67 71.30 55331.78 88888.00 2007-10-19 05:26:54.125 292 12533.73 71.33 55331.78 88888.00 2007-10-19 05:26:54.250 292 12533.73 71.35 55331.75 88888.00 2007-10-19 05:26:54.375 292 12533.70 71.35 55331.75 88888.00 2007-10-19 05:26:54.500 292 12533.73 71.35 55331.75 88888.00 2007-10-19 05:26:54.625 292 12533.73 71.35 55331.72 88888.00 2007-10-19 05:26:54.750 292 12533.65 71.33 55331.75 88888.00 2007-10-19 05:26:54.875 292 12533.67 71.35 55331.78 88888.00 2007-10-19 05:26:55.000 292 12533.73 71.38 55331.80 88888.00 2007-10-19 05:26:55.125 292 12533.75 71.38 55331.80 88888.00 2007-10-19 05:26:55.250 292 12533.73 71.38 55331.75 88888.00 2007-10-19 05:26:55.375 292 12533.67 71.38 55331.75 88888.00 2007-10-19 05:26:55.500 292 12533.65 71.38 55331.78 88888.00 2007-10-19 05:26:55.625 292 12533.70 71.38 55331.78 88888.00 2007-10-19 05:26:55.750 292 12533.65 71.35 55331.75 88888.00 2007-10-19 05:26:55.875 292 12533.62 71.35 55331.75 88888.00 2007-10-19 05:26:56.000 292 12533.65 71.35 55331.72 88888.00 2007-10-19 05:26:56.125 292 12533.73 71.35 55331.78 88888.00 2007-10-19 05:26:56.250 292 12533.70 71.35 55331.78 88888.00 2007-10-19 05:26:56.375 292 12533.77 71.33 55331.78 88888.00 2007-10-19 05:26:56.500 292 12533.88 71.33 55331.78 88888.00 2007-10-19 05:26:56.625 292 12533.88 71.38 55331.78 88888.00 2007-10-19 05:26:56.750 292 12533.85 71.38 55331.78 88888.00 2007-10-19 05:26:56.875 292 12533.85 71.35 55331.78 88888.00 2007-10-19 05:26:57.000 292 12533.80 71.38 55331.78 88888.00 2007-10-19 05:26:57.125 292 12533.77 71.38 55331.78 88888.00 2007-10-19 05:26:57.250 292 12533.77 71.35 55331.78 88888.00 2007-10-19 05:26:57.375 292 12533.77 71.38 55331.75 88888.00 2007-10-19 05:26:57.500 292 12533.73 71.35 55331.75 88888.00 2007-10-19 05:26:57.625 292 12533.83 71.38 55331.75 88888.00 2007-10-19 05:26:57.750 292 12533.80 71.38 55331.78 88888.00 2007-10-19 05:26:57.875 292 12533.75 71.40 55331.78 88888.00 2007-10-19 05:26:58.000 292 12533.75 71.42 55331.75 88888.00 2007-10-19 05:26:58.125 292 12533.73 71.42 55331.75 88888.00 2007-10-19 05:26:58.250 292 12533.75 71.38 55331.75 88888.00 2007-10-19 05:26:58.375 292 12533.77 71.35 55331.72 88888.00 2007-10-19 05:26:58.500 292 12533.70 71.35 55331.72 88888.00 2007-10-19 05:26:58.625 292 12533.67 71.38 55331.72 88888.00 2007-10-19 05:26:58.750 292 12533.73 71.40 55331.75 88888.00 2007-10-19 05:26:58.875 292 12533.77 71.42 55331.75 88888.00 2007-10-19 05:26:59.000 292 12533.80 71.42 55331.75 88888.00 2007-10-19 05:26:59.125 292 12533.75 71.42 55331.75 88888.00 2007-10-19 05:26:59.250 292 12533.70 71.40 55331.78 88888.00 2007-10-19 05:26:59.375 292 12533.73 71.40 55331.78 88888.00 2007-10-19 05:26:59.500 292 12533.73 71.42 55331.78 88888.00 2007-10-19 05:26:59.625 292 12533.73 71.42 55331.78 88888.00 2007-10-19 05:26:59.750 292 12533.73 71.40 55331.75 88888.00 2007-10-19 05:26:59.875 292 12533.70 71.42 55331.72 88888.00 2007-10-19 05:27:00.000 292 12533.62 71.40 55331.72 88888.00 2007-10-19 05:27:00.125 292 12533.65 71.42 55331.70 88888.00 2007-10-19 05:27:00.250 292 12533.67 71.40 55331.75 88888.00 2007-10-19 05:27:00.375 292 12533.75 71.45 55331.75 88888.00 2007-10-19 05:27:00.500 292 12533.75 71.45 55331.72 88888.00 2007-10-19 05:27:00.625 292 12533.75 71.42 55331.75 88888.00 2007-10-19 05:27:00.750 292 12533.77 71.45 55331.75 88888.00 2007-10-19 05:27:00.875 292 12533.85 71.42 55331.75 88888.00 2007-10-19 05:27:01.000 292 12533.85 71.42 55331.72 88888.00 2007-10-19 05:27:01.125 292 12533.83 71.40 55331.70 88888.00 2007-10-19 05:27:01.250 292 12533.77 71.42 55331.68 88888.00 2007-10-19 05:27:01.375 292 12533.83 71.40 55331.65 88888.00 2007-10-19 05:27:01.500 292 12533.83 71.42 55331.65 88888.00 2007-10-19 05:27:01.625 292 12533.77 71.42 55331.62 88888.00 2007-10-19 05:27:01.750 292 12533.75 71.42 55331.65 88888.00 2007-10-19 05:27:01.875 292 12533.80 71.42 55331.65 88888.00 2007-10-19 05:27:02.000 292 12533.77 71.45 55331.68 88888.00 2007-10-19 05:27:02.125 292 12533.77 71.45 55331.68 88888.00 2007-10-19 05:27:02.250 292 12533.73 71.42 55331.65 88888.00 2007-10-19 05:27:02.375 292 12533.75 71.45 55331.60 88888.00 2007-10-19 05:27:02.500 292 12533.75 71.47 55331.62 88888.00 2007-10-19 05:27:02.625 292 12533.80 71.45 55331.62 88888.00 2007-10-19 05:27:02.750 292 12533.77 71.45 55331.65 88888.00 2007-10-19 05:27:02.875 292 12533.70 71.45 55331.68 88888.00 2007-10-19 05:27:03.000 292 12533.70 71.47 55331.62 88888.00 2007-10-19 05:27:03.125 292 12533.73 71.47 55331.62 88888.00 2007-10-19 05:27:03.250 292 12533.77 71.50 55331.60 88888.00 2007-10-19 05:27:03.375 292 12533.77 71.53 55331.62 88888.00 2007-10-19 05:27:03.500 292 12533.70 71.47 55331.65 88888.00 2007-10-19 05:27:03.625 292 12533.73 71.45 55331.68 88888.00 2007-10-19 05:27:03.750 292 12533.75 71.47 55331.65 88888.00 2007-10-19 05:27:03.875 292 12533.75 71.50 55331.68 88888.00 2007-10-19 05:27:04.000 292 12533.80 71.50 55331.68 88888.00 2007-10-19 05:27:04.125 292 12533.80 71.50 55331.68 88888.00 2007-10-19 05:27:04.250 292 12533.70 71.50 55331.68 88888.00 2007-10-19 05:27:04.375 292 12533.73 71.50 55331.65 88888.00 2007-10-19 05:27:04.500 292 12533.77 71.50 55331.65 88888.00 2007-10-19 05:27:04.625 292 12533.85 71.50 55331.62 88888.00 2007-10-19 05:27:04.750 292 12533.83 71.53 55331.62 88888.00 2007-10-19 05:27:04.875 292 12533.77 71.53 55331.62 88888.00 2007-10-19 05:27:05.000 292 12533.75 71.50 55331.62 88888.00 2007-10-19 05:27:05.125 292 12533.75 71.53 55331.62 88888.00 2007-10-19 05:27:05.250 292 12533.67 71.53 55331.60 88888.00 2007-10-19 05:27:05.375 292 12533.73 71.55 55331.60 88888.00 2007-10-19 05:27:05.500 292 12533.70 71.58 55331.62 88888.00 2007-10-19 05:27:05.625 292 12533.67 71.55 55331.65 88888.00 2007-10-19 05:27:05.750 292 12533.67 71.60 55331.68 88888.00 2007-10-19 05:27:05.875 292 12533.65 71.60 55331.68 88888.00 2007-10-19 05:27:06.000 292 12533.67 71.58 55331.65 88888.00 2007-10-19 05:27:06.125 292 12533.75 71.62 55331.62 88888.00 2007-10-19 05:27:06.250 292 12533.70 71.60 55331.65 88888.00 2007-10-19 05:27:06.375 292 12533.65 71.60 55331.62 88888.00 2007-10-19 05:27:06.500 292 12533.67 71.58 55331.62 88888.00 2007-10-19 05:27:06.625 292 12533.73 71.58 55331.60 88888.00 2007-10-19 05:27:06.750 292 12533.70 71.60 55331.60 88888.00 2007-10-19 05:27:06.875 292 12533.75 71.58 55331.60 88888.00 2007-10-19 05:27:07.000 292 12533.80 71.58 55331.60 88888.00 2007-10-19 05:27:07.125 292 12533.77 71.58 55331.57 88888.00 2007-10-19 05:27:07.250 292 12533.73 71.58 55331.60 88888.00 2007-10-19 05:27:07.375 292 12533.73 71.58 55331.57 88888.00 2007-10-19 05:27:07.500 292 12533.75 71.58 55331.57 88888.00 2007-10-19 05:27:07.625 292 12533.75 71.58 55331.57 88888.00 2007-10-19 05:27:07.750 292 12533.80 71.58 55331.57 88888.00 2007-10-19 05:27:07.875 292 12533.83 71.60 55331.57 88888.00 2007-10-19 05:27:08.000 292 12533.80 71.55 55331.55 88888.00 2007-10-19 05:27:08.125 292 12533.80 71.55 55331.57 88888.00 2007-10-19 05:27:08.250 292 12533.83 71.55 55331.57 88888.00 2007-10-19 05:27:08.375 292 12533.80 71.58 55331.60 88888.00 2007-10-19 05:27:08.500 292 12533.70 71.60 55331.60 88888.00 2007-10-19 05:27:08.625 292 12533.70 71.58 55331.57 88888.00 2007-10-19 05:27:08.750 292 12533.75 71.58 55331.55 88888.00 2007-10-19 05:27:08.875 292 12533.75 71.58 55331.50 88888.00 2007-10-19 05:27:09.000 292 12533.73 71.58 55331.50 88888.00 2007-10-19 05:27:09.125 292 12533.73 71.55 55331.53 88888.00 2007-10-19 05:27:09.250 292 12533.67 71.58 55331.53 88888.00 2007-10-19 05:27:09.375 292 12533.67 71.58 55331.53 88888.00 2007-10-19 05:27:09.500 292 12533.67 71.58 55331.55 88888.00 2007-10-19 05:27:09.625 292 12533.75 71.58 55331.53 88888.00 2007-10-19 05:27:09.750 292 12533.75 71.55 55331.53 88888.00 2007-10-19 05:27:09.875 292 12533.75 71.58 55331.55 88888.00 2007-10-19 05:27:10.000 292 12533.77 71.55 55331.55 88888.00 2007-10-19 05:27:10.125 292 12533.75 71.53 55331.55 88888.00 2007-10-19 05:27:10.250 292 12533.70 71.53 55331.55 88888.00 2007-10-19 05:27:10.375 292 12533.73 71.53 55331.55 88888.00 2007-10-19 05:27:10.500 292 12533.70 71.50 55331.53 88888.00 2007-10-19 05:27:10.625 292 12533.65 71.50 55331.53 88888.00 2007-10-19 05:27:10.750 292 12533.60 71.50 55331.53 88888.00 2007-10-19 05:27:10.875 292 12533.60 71.50 55331.53 88888.00 2007-10-19 05:27:11.000 292 12533.58 71.50 55331.50 88888.00 2007-10-19 05:27:11.125 292 12533.58 71.50 55331.50 88888.00 2007-10-19 05:27:11.250 292 12533.65 71.50 55331.53 88888.00 2007-10-19 05:27:11.375 292 12533.75 71.50 55331.53 88888.00 2007-10-19 05:27:11.500 292 12533.73 71.50 55331.53 88888.00 2007-10-19 05:27:11.625 292 12533.70 71.53 55331.55 88888.00 2007-10-19 05:27:11.750 292 12533.75 71.50 55331.57 88888.00 2007-10-19 05:27:11.875 292 12533.80 71.47 55331.57 88888.00 2007-10-19 05:27:12.000 292 12533.80 71.50 55331.55 88888.00 2007-10-19 05:27:12.125 292 12533.75 71.50 55331.57 88888.00 2007-10-19 05:27:12.250 292 12533.73 71.47 55331.60 88888.00 2007-10-19 05:27:12.375 292 12533.83 71.47 55331.62 88888.00 2007-10-19 05:27:12.500 292 12533.80 71.47 55331.57 88888.00 2007-10-19 05:27:12.625 292 12533.75 71.47 55331.55 88888.00 2007-10-19 05:27:12.750 292 12533.73 71.45 55331.55 88888.00 2007-10-19 05:27:12.875 292 12533.77 71.45 55331.57 88888.00 2007-10-19 05:27:13.000 292 12533.77 71.47 55331.57 88888.00 2007-10-19 05:27:13.125 292 12533.77 71.50 55331.57 88888.00 2007-10-19 05:27:13.250 292 12533.77 71.47 55331.57 88888.00 2007-10-19 05:27:13.375 292 12533.83 71.47 55331.55 88888.00 2007-10-19 05:27:13.500 292 12533.77 71.47 55331.55 88888.00 2007-10-19 05:27:13.625 292 12533.77 71.45 55331.55 88888.00 2007-10-19 05:27:13.750 292 12533.73 71.45 55331.55 88888.00 2007-10-19 05:27:13.875 292 12533.75 71.45 55331.55 88888.00 2007-10-19 05:27:14.000 292 12533.83 71.42 55331.50 88888.00 2007-10-19 05:27:14.125 292 12533.80 71.40 55331.53 88888.00 2007-10-19 05:27:14.250 292 12533.70 71.42 55331.53 88888.00 2007-10-19 05:27:14.375 292 12533.70 71.45 55331.53 88888.00 2007-10-19 05:27:14.500 292 12533.73 71.42 55331.50 88888.00 2007-10-19 05:27:14.625 292 12533.75 71.42 55331.50 88888.00 2007-10-19 05:27:14.750 292 12533.70 71.40 55331.50 88888.00 2007-10-19 05:27:14.875 292 12533.67 71.40 55331.53 88888.00 2007-10-19 05:27:15.000 292 12533.73 71.38 55331.50 88888.00 2007-10-19 05:27:15.125 292 12533.75 71.40 55331.50 88888.00 2007-10-19 05:27:15.250 292 12533.75 71.45 55331.50 88888.00 2007-10-19 05:27:15.375 292 12533.75 71.42 55331.47 88888.00 2007-10-19 05:27:15.500 292 12533.73 71.40 55331.47 88888.00 2007-10-19 05:27:15.625 292 12533.70 71.42 55331.50 88888.00 2007-10-19 05:27:15.750 292 12533.73 71.40 55331.50 88888.00 2007-10-19 05:27:15.875 292 12533.73 71.42 55331.50 88888.00 2007-10-19 05:27:16.000 292 12533.77 71.40 55331.50 88888.00 2007-10-19 05:27:16.125 292 12533.80 71.42 55331.50 88888.00 2007-10-19 05:27:16.250 292 12533.75 71.38 55331.53 88888.00 2007-10-19 05:27:16.375 292 12533.70 71.42 55331.50 88888.00 2007-10-19 05:27:16.500 292 12533.77 71.40 55331.47 88888.00 2007-10-19 05:27:16.625 292 12533.83 71.40 55331.47 88888.00 2007-10-19 05:27:16.750 292 12533.83 71.40 55331.47 88888.00 2007-10-19 05:27:16.875 292 12533.80 71.42 55331.47 88888.00 2007-10-19 05:27:17.000 292 12533.80 71.42 55331.45 88888.00 2007-10-19 05:27:17.125 292 12533.80 71.40 55331.47 88888.00 2007-10-19 05:27:17.250 292 12533.77 71.38 55331.50 88888.00 2007-10-19 05:27:17.375 292 12533.90 71.40 55331.47 88888.00 2007-10-19 05:27:17.500 292 12533.90 71.42 55331.47 88888.00 2007-10-19 05:27:17.625 292 12533.88 71.40 55331.50 88888.00 2007-10-19 05:27:17.750 292 12533.88 71.40 55331.47 88888.00 2007-10-19 05:27:17.875 292 12533.88 71.40 55331.45 88888.00 2007-10-19 05:27:18.000 292 12533.85 71.40 55331.45 88888.00 2007-10-19 05:27:18.125 292 12533.83 71.40 55331.45 88888.00 2007-10-19 05:27:18.250 292 12533.83 71.42 55331.45 88888.00 2007-10-19 05:27:18.375 292 12533.85 71.40 55331.45 88888.00 2007-10-19 05:27:18.500 292 12533.80 71.38 55331.45 88888.00 2007-10-19 05:27:18.625 292 12533.80 71.40 55331.45 88888.00 2007-10-19 05:27:18.750 292 12533.80 71.42 55331.43 88888.00 2007-10-19 05:27:18.875 292 12533.80 71.42 55331.43 88888.00 2007-10-19 05:27:19.000 292 12533.83 71.40 55331.43 88888.00 2007-10-19 05:27:19.125 292 12533.85 71.40 55331.43 88888.00 2007-10-19 05:27:19.250 292 12533.88 71.42 55331.40 88888.00 2007-10-19 05:27:19.375 292 12533.88 71.42 55331.40 88888.00 2007-10-19 05:27:19.500 292 12533.85 71.42 55331.40 88888.00 2007-10-19 05:27:19.625 292 12533.77 71.42 55331.38 88888.00 2007-10-19 05:27:19.750 292 12533.80 71.42 55331.38 88888.00 2007-10-19 05:27:19.875 292 12533.80 71.42 55331.35 88888.00 2007-10-19 05:27:20.000 292 12533.77 71.40 55331.35 88888.00 2007-10-19 05:27:20.125 292 12533.75 71.38 55331.38 88888.00 2007-10-19 05:27:20.250 292 12533.77 71.40 55331.38 88888.00 2007-10-19 05:27:20.375 292 12533.80 71.42 55331.38 88888.00 2007-10-19 05:27:20.500 292 12533.88 71.42 55331.35 88888.00 2007-10-19 05:27:20.625 292 12533.90 71.40 55331.35 88888.00 2007-10-19 05:27:20.750 292 12533.90 71.40 55331.38 88888.00 2007-10-19 05:27:20.875 292 12533.88 71.38 55331.40 88888.00 2007-10-19 05:27:21.000 292 12533.85 71.38 55331.38 88888.00 2007-10-19 05:27:21.125 292 12533.85 71.40 55331.35 88888.00 2007-10-19 05:27:21.250 292 12533.80 71.35 55331.38 88888.00 2007-10-19 05:27:21.375 292 12533.85 71.38 55331.32 88888.00 2007-10-19 05:27:21.500 292 12533.77 71.38 55331.35 88888.00 2007-10-19 05:27:21.625 292 12533.83 71.38 55331.38 88888.00 2007-10-19 05:27:21.750 292 12533.83 71.38 55331.35 88888.00 2007-10-19 05:27:21.875 292 12533.85 71.38 55331.38 88888.00 2007-10-19 05:27:22.000 292 12533.90 71.40 55331.35 88888.00 2007-10-19 05:27:22.125 292 12533.92 71.40 55331.35 88888.00 2007-10-19 05:27:22.250 292 12533.88 71.40 55331.32 88888.00 2007-10-19 05:27:22.375 292 12533.92 71.40 55331.32 88888.00 2007-10-19 05:27:22.500 292 12533.95 71.40 55331.32 88888.00 2007-10-19 05:27:22.625 292 12533.95 71.40 55331.32 88888.00 2007-10-19 05:27:22.750 292 12533.92 71.40 55331.32 88888.00 2007-10-19 05:27:22.875 292 12533.92 71.40 55331.32 88888.00 2007-10-19 05:27:23.000 292 12533.95 71.40 55331.28 88888.00 2007-10-19 05:27:23.125 292 12533.90 71.42 55331.30 88888.00 2007-10-19 05:27:23.250 292 12533.88 71.35 55331.28 88888.00 2007-10-19 05:27:23.375 292 12533.95 71.35 55331.28 88888.00 2007-10-19 05:27:23.500 292 12533.92 71.35 55331.28 88888.00 2007-10-19 05:27:23.625 292 12533.90 71.40 55331.28 88888.00 2007-10-19 05:27:23.750 292 12533.95 71.40 55331.28 88888.00 2007-10-19 05:27:23.875 292 12533.95 71.38 55331.30 88888.00 2007-10-19 05:27:24.000 292 12533.90 71.38 55331.28 88888.00 2007-10-19 05:27:24.125 292 12533.92 71.38 55331.30 88888.00 2007-10-19 05:27:24.250 292 12533.90 71.38 55331.28 88888.00 2007-10-19 05:27:24.375 292 12533.90 71.38 55331.28 88888.00 2007-10-19 05:27:24.500 292 12533.88 71.40 55331.30 88888.00 2007-10-19 05:27:24.625 292 12533.83 71.38 55331.30 88888.00 2007-10-19 05:27:24.750 292 12533.90 71.35 55331.30 88888.00 2007-10-19 05:27:24.875 292 12533.92 71.35 55331.28 88888.00 2007-10-19 05:27:25.000 292 12533.95 71.38 55331.28 88888.00 2007-10-19 05:27:25.125 292 12533.95 71.35 55331.28 88888.00 2007-10-19 05:27:25.250 292 12533.85 71.33 55331.25 88888.00 2007-10-19 05:27:25.375 292 12533.85 71.33 55331.25 88888.00 2007-10-19 05:27:25.500 292 12533.85 71.33 55331.28 88888.00 2007-10-19 05:27:25.625 292 12533.90 71.33 55331.28 88888.00 2007-10-19 05:27:25.750 292 12533.92 71.33 55331.28 88888.00 2007-10-19 05:27:25.875 292 12533.98 71.30 55331.28 88888.00 2007-10-19 05:27:26.000 292 12534.00 71.28 55331.28 88888.00 2007-10-19 05:27:26.125 292 12533.95 71.30 55331.28 88888.00 2007-10-19 05:27:26.250 292 12533.92 71.28 55331.30 88888.00 2007-10-19 05:27:26.375 292 12533.98 71.30 55331.25 88888.00 2007-10-19 05:27:26.500 292 12533.98 71.30 55331.28 88888.00 2007-10-19 05:27:26.625 292 12533.92 71.33 55331.28 88888.00 2007-10-19 05:27:26.750 292 12533.95 71.33 55331.25 88888.00 2007-10-19 05:27:26.875 292 12534.00 71.33 55331.25 88888.00 2007-10-19 05:27:27.000 292 12533.98 71.30 55331.22 88888.00 2007-10-19 05:27:27.125 292 12533.95 71.30 55331.25 88888.00 2007-10-19 05:27:27.250 292 12533.90 71.25 55331.22 88888.00 2007-10-19 05:27:27.375 292 12533.92 71.25 55331.22 88888.00 2007-10-19 05:27:27.500 292 12533.90 71.25 55331.22 88888.00 2007-10-19 05:27:27.625 292 12533.90 71.25 55331.25 88888.00 2007-10-19 05:27:27.750 292 12533.95 71.25 55331.22 88888.00 2007-10-19 05:27:27.875 292 12533.95 71.25 55331.22 88888.00 2007-10-19 05:27:28.000 292 12533.98 71.28 55331.22 88888.00 2007-10-19 05:27:28.125 292 12533.98 71.30 55331.25 88888.00 2007-10-19 05:27:28.250 292 12534.00 71.28 55331.28 88888.00 2007-10-19 05:27:28.375 292 12534.02 71.28 55331.25 88888.00 2007-10-19 05:27:28.500 292 12534.02 71.25 55331.22 88888.00 2007-10-19 05:27:28.625 292 12534.00 71.25 55331.25 88888.00 2007-10-19 05:27:28.750 292 12533.98 71.25 55331.25 88888.00 2007-10-19 05:27:28.875 292 12534.00 71.22 55331.22 88888.00 2007-10-19 05:27:29.000 292 12534.00 71.20 55331.25 88888.00 2007-10-19 05:27:29.125 292 12533.92 71.22 55331.25 88888.00 2007-10-19 05:27:29.250 292 12533.92 71.20 55331.20 88888.00 2007-10-19 05:27:29.375 292 12534.00 71.20 55331.20 88888.00 2007-10-19 05:27:29.500 292 12534.02 71.20 55331.20 88888.00 2007-10-19 05:27:29.625 292 12534.02 71.20 55331.22 88888.00 2007-10-19 05:27:29.750 292 12533.98 71.20 55331.20 88888.00 2007-10-19 05:27:29.875 292 12533.92 71.22 55331.20 88888.00 2007-10-19 05:27:30.000 292 12533.98 71.20 55331.20 88888.00 2007-10-19 05:27:30.125 292 12533.95 71.20 55331.25 88888.00 2007-10-19 05:27:30.250 292 12533.90 71.17 55331.22 88888.00 2007-10-19 05:27:30.375 292 12533.95 71.20 55331.20 88888.00 2007-10-19 05:27:30.500 292 12534.00 71.17 55331.20 88888.00 2007-10-19 05:27:30.625 292 12534.00 71.17 55331.20 88888.00 2007-10-19 05:27:30.750 292 12534.00 71.20 55331.20 88888.00 2007-10-19 05:27:30.875 292 12533.95 71.20 55331.20 88888.00 2007-10-19 05:27:31.000 292 12534.02 71.20 55331.22 88888.00 2007-10-19 05:27:31.125 292 12534.02 71.20 55331.25 88888.00 2007-10-19 05:27:31.250 292 12533.95 71.20 55331.25 88888.00 2007-10-19 05:27:31.375 292 12533.98 71.20 55331.25 88888.00 2007-10-19 05:27:31.500 292 12534.00 71.20 55331.25 88888.00 2007-10-19 05:27:31.625 292 12534.05 71.17 55331.20 88888.00 2007-10-19 05:27:31.750 292 12534.10 71.17 55331.18 88888.00 2007-10-19 05:27:31.875 292 12534.02 71.17 55331.20 88888.00 2007-10-19 05:27:32.000 292 12533.98 71.15 55331.20 88888.00 2007-10-19 05:27:32.125 292 12534.00 71.17 55331.20 88888.00 2007-10-19 05:27:32.250 292 12534.00 71.15 55331.20 88888.00 2007-10-19 05:27:32.375 292 12534.05 71.17 55331.22 88888.00 2007-10-19 05:27:32.500 292 12534.02 71.15 55331.22 88888.00 2007-10-19 05:27:32.625 292 12534.00 71.17 55331.18 88888.00 2007-10-19 05:27:32.750 292 12533.95 71.20 55331.20 88888.00 2007-10-19 05:27:32.875 292 12533.95 71.20 55331.20 88888.00 2007-10-19 05:27:33.000 292 12533.92 71.20 55331.20 88888.00 2007-10-19 05:27:33.125 292 12533.90 71.15 55331.18 88888.00 2007-10-19 05:27:33.250 292 12533.92 71.15 55331.18 88888.00 2007-10-19 05:27:33.375 292 12533.95 71.17 55331.18 88888.00 2007-10-19 05:27:33.500 292 12533.98 71.17 55331.15 88888.00 2007-10-19 05:27:33.625 292 12534.00 71.17 55331.15 88888.00 2007-10-19 05:27:33.750 292 12534.00 71.17 55331.15 88888.00 2007-10-19 05:27:33.875 292 12534.00 71.17 55331.12 88888.00 2007-10-19 05:27:34.000 292 12534.05 71.17 55331.12 88888.00 2007-10-19 05:27:34.125 292 12534.05 71.17 55331.15 88888.00 2007-10-19 05:27:34.250 292 12534.02 71.17 55331.15 88888.00 2007-10-19 05:27:34.375 292 12534.08 71.15 55331.12 88888.00 2007-10-19 05:27:34.500 292 12534.05 71.17 55331.10 88888.00 2007-10-19 05:27:34.625 292 12534.00 71.15 55331.10 88888.00 2007-10-19 05:27:34.750 292 12534.02 71.15 55331.10 88888.00 2007-10-19 05:27:34.875 292 12534.05 71.15 55331.12 88888.00 2007-10-19 05:27:35.000 292 12534.05 71.12 55331.10 88888.00 2007-10-19 05:27:35.125 292 12534.05 71.15 55331.07 88888.00 2007-10-19 05:27:35.250 292 12534.05 71.15 55331.07 88888.00 2007-10-19 05:27:35.375 292 12534.08 71.17 55331.07 88888.00 2007-10-19 05:27:35.500 292 12534.05 71.17 55331.07 88888.00 2007-10-19 05:27:35.625 292 12534.02 71.15 55331.10 88888.00 2007-10-19 05:27:35.750 292 12534.02 71.15 55331.07 88888.00 2007-10-19 05:27:35.875 292 12534.02 71.15 55331.05 88888.00 2007-10-19 05:27:36.000 292 12534.02 71.15 55331.05 88888.00 2007-10-19 05:27:36.125 292 12534.08 71.15 55331.05 88888.00 2007-10-19 05:27:36.250 292 12534.10 71.17 55331.07 88888.00 2007-10-19 05:27:36.375 292 12534.10 71.17 55331.05 88888.00 2007-10-19 05:27:36.500 292 12534.08 71.17 55331.07 88888.00 2007-10-19 05:27:36.625 292 12534.08 71.15 55331.03 88888.00 2007-10-19 05:27:36.750 292 12534.05 71.12 55331.05 88888.00 2007-10-19 05:27:36.875 292 12534.15 71.17 55331.07 88888.00 2007-10-19 05:27:37.000 292 12534.12 71.17 55331.05 88888.00 2007-10-19 05:27:37.125 292 12534.12 71.17 55331.05 88888.00 2007-10-19 05:27:37.250 292 12534.05 71.17 55331.07 88888.00 2007-10-19 05:27:37.375 292 12534.05 71.20 55331.07 88888.00 2007-10-19 05:27:37.500 292 12534.08 71.17 55331.05 88888.00 2007-10-19 05:27:37.625 292 12534.10 71.15 55331.03 88888.00 2007-10-19 05:27:37.750 292 12534.08 71.17 55331.03 88888.00 2007-10-19 05:27:37.875 292 12534.08 71.17 55331.03 88888.00 2007-10-19 05:27:38.000 292 12534.05 71.15 55331.03 88888.00 2007-10-19 05:27:38.125 292 12534.08 71.17 55331.00 88888.00 2007-10-19 05:27:38.250 292 12534.10 71.17 55331.00 88888.00 2007-10-19 05:27:38.375 292 12534.08 71.20 55331.03 88888.00 2007-10-19 05:27:38.500 292 12534.02 71.20 55331.03 88888.00 2007-10-19 05:27:38.625 292 12534.00 71.20 55331.05 88888.00 2007-10-19 05:27:38.750 292 12534.00 71.20 55331.03 88888.00 2007-10-19 05:27:38.875 292 12534.02 71.15 55330.97 88888.00 2007-10-19 05:27:39.000 292 12534.02 71.17 55330.95 88888.00 2007-10-19 05:27:39.125 292 12534.08 71.20 55331.00 88888.00 2007-10-19 05:27:39.250 292 12534.05 71.17 55330.95 88888.00 2007-10-19 05:27:39.375 292 12534.02 71.17 55330.95 88888.00 2007-10-19 05:27:39.500 292 12534.05 71.17 55330.95 88888.00 2007-10-19 05:27:39.625 292 12534.08 71.17 55330.97 88888.00 2007-10-19 05:27:39.750 292 12534.12 71.15 55331.00 88888.00 2007-10-19 05:27:39.875 292 12534.20 71.17 55330.97 88888.00 2007-10-19 05:27:40.000 292 12534.17 71.17 55330.97 88888.00 2007-10-19 05:27:40.125 292 12534.17 71.15 55330.95 88888.00 2007-10-19 05:27:40.250 292 12534.12 71.15 55330.95 88888.00 2007-10-19 05:27:40.375 292 12534.10 71.17 55330.97 88888.00 2007-10-19 05:27:40.500 292 12534.05 71.20 55331.00 88888.00 2007-10-19 05:27:40.625 292 12534.00 71.20 55330.97 88888.00 2007-10-19 05:27:40.750 292 12533.95 71.17 55330.97 88888.00 2007-10-19 05:27:40.875 292 12533.92 71.15 55330.95 88888.00 2007-10-19 05:27:41.000 292 12534.00 71.15 55330.90 88888.00 2007-10-19 05:27:41.125 292 12533.98 71.12 55330.90 88888.00 2007-10-19 05:27:41.250 292 12534.05 71.12 55330.93 88888.00 2007-10-19 05:27:41.375 292 12534.05 71.17 55330.93 88888.00 2007-10-19 05:27:41.500 292 12534.02 71.20 55330.95 88888.00 2007-10-19 05:27:41.625 292 12534.08 71.17 55330.95 88888.00 2007-10-19 05:27:41.750 292 12534.05 71.20 55330.97 88888.00 2007-10-19 05:27:41.875 292 12534.02 71.20 55330.95 88888.00 2007-10-19 05:27:42.000 292 12534.08 71.17 55330.93 88888.00 2007-10-19 05:27:42.125 292 12534.12 71.17 55330.93 88888.00 2007-10-19 05:27:42.250 292 12534.08 71.17 55330.93 88888.00 2007-10-19 05:27:42.375 292 12534.10 71.17 55330.93 88888.00 2007-10-19 05:27:42.500 292 12534.10 71.20 55330.95 88888.00 2007-10-19 05:27:42.625 292 12534.08 71.17 55330.93 88888.00 2007-10-19 05:27:42.750 292 12534.00 71.15 55330.88 88888.00 2007-10-19 05:27:42.875 292 12533.98 71.17 55330.90 88888.00 2007-10-19 05:27:43.000 292 12534.02 71.17 55330.90 88888.00 2007-10-19 05:27:43.125 292 12534.02 71.15 55330.90 88888.00 2007-10-19 05:27:43.250 292 12534.05 71.15 55330.90 88888.00 2007-10-19 05:27:43.375 292 12534.10 71.17 55330.90 88888.00 2007-10-19 05:27:43.500 292 12534.05 71.15 55330.90 88888.00 2007-10-19 05:27:43.625 292 12534.05 71.15 55330.90 88888.00 2007-10-19 05:27:43.750 292 12534.12 71.17 55330.88 88888.00 2007-10-19 05:27:43.875 292 12534.10 71.15 55330.88 88888.00 2007-10-19 05:27:44.000 292 12534.05 71.15 55330.88 88888.00 2007-10-19 05:27:44.125 292 12533.98 71.17 55330.90 88888.00 2007-10-19 05:27:44.250 292 12533.95 71.17 55330.93 88888.00 2007-10-19 05:27:44.375 292 12534.00 71.17 55330.93 88888.00 2007-10-19 05:27:44.500 292 12534.05 71.17 55330.90 88888.00 2007-10-19 05:27:44.625 292 12534.05 71.17 55330.88 88888.00 2007-10-19 05:27:44.750 292 12534.12 71.12 55330.88 88888.00 2007-10-19 05:27:44.875 292 12534.15 71.12 55330.90 88888.00 2007-10-19 05:27:45.000 292 12534.12 71.15 55330.88 88888.00 2007-10-19 05:27:45.125 292 12534.12 71.15 55330.88 88888.00 2007-10-19 05:27:45.250 292 12534.17 71.15 55330.85 88888.00 2007-10-19 05:27:45.375 292 12534.23 71.15 55330.85 88888.00 2007-10-19 05:27:45.500 292 12534.17 71.15 55330.82 88888.00 2007-10-19 05:27:45.625 292 12534.20 71.17 55330.85 88888.00 2007-10-19 05:27:45.750 292 12534.23 71.17 55330.85 88888.00 2007-10-19 05:27:45.875 292 12534.20 71.17 55330.85 88888.00 2007-10-19 05:27:46.000 292 12534.15 71.15 55330.85 88888.00 2007-10-19 05:27:46.125 292 12534.20 71.15 55330.85 88888.00 2007-10-19 05:27:46.250 292 12534.20 71.17 55330.85 88888.00 2007-10-19 05:27:46.375 292 12534.12 71.17 55330.85 88888.00 2007-10-19 05:27:46.500 292 12534.12 71.15 55330.82 88888.00 2007-10-19 05:27:46.625 292 12534.15 71.12 55330.85 88888.00 2007-10-19 05:27:46.750 292 12534.17 71.12 55330.85 88888.00 2007-10-19 05:27:46.875 292 12534.15 71.17 55330.88 88888.00 2007-10-19 05:27:47.000 292 12534.10 71.17 55330.88 88888.00 2007-10-19 05:27:47.125 292 12534.10 71.15 55330.88 88888.00 2007-10-19 05:27:47.250 292 12534.10 71.12 55330.85 88888.00 2007-10-19 05:27:47.375 292 12534.17 71.12 55330.88 88888.00 2007-10-19 05:27:47.500 292 12534.12 71.17 55330.82 88888.00 2007-10-19 05:27:47.625 292 12534.15 71.15 55330.82 88888.00 2007-10-19 05:27:47.750 292 12534.15 71.17 55330.80 88888.00 2007-10-19 05:27:47.875 292 12534.15 71.17 55330.82 88888.00 2007-10-19 05:27:48.000 292 12534.15 71.17 55330.82 88888.00 2007-10-19 05:27:48.125 292 12534.10 71.15 55330.82 88888.00 2007-10-19 05:27:48.250 292 12534.08 71.15 55330.80 88888.00 2007-10-19 05:27:48.375 292 12534.15 71.15 55330.80 88888.00 2007-10-19 05:27:48.500 292 12534.15 71.15 55330.82 88888.00 2007-10-19 05:27:48.625 292 12534.15 71.15 55330.82 88888.00 2007-10-19 05:27:48.750 292 12534.12 71.15 55330.82 88888.00 2007-10-19 05:27:48.875 292 12534.15 71.15 55330.80 88888.00 2007-10-19 05:27:49.000 292 12534.23 71.15 55330.78 88888.00 2007-10-19 05:27:49.125 292 12534.23 71.12 55330.78 88888.00 2007-10-19 05:27:49.250 292 12534.15 71.12 55330.80 88888.00 2007-10-19 05:27:49.375 292 12534.20 71.15 55330.78 88888.00 2007-10-19 05:27:49.500 292 12534.12 71.17 55330.78 88888.00 2007-10-19 05:27:49.625 292 12534.08 71.15 55330.78 88888.00 2007-10-19 05:27:49.750 292 12534.12 71.12 55330.78 88888.00 2007-10-19 05:27:49.875 292 12534.15 71.12 55330.78 88888.00 2007-10-19 05:27:50.000 292 12534.20 71.12 55330.75 88888.00 2007-10-19 05:27:50.125 292 12534.25 71.15 55330.75 88888.00 2007-10-19 05:27:50.250 292 12534.15 71.15 55330.75 88888.00 2007-10-19 05:27:50.375 292 12534.12 71.15 55330.72 88888.00 2007-10-19 05:27:50.500 292 12534.08 71.12 55330.75 88888.00 2007-10-19 05:27:50.625 292 12534.12 71.12 55330.75 88888.00 2007-10-19 05:27:50.750 292 12534.17 71.15 55330.72 88888.00 2007-10-19 05:27:50.875 292 12534.15 71.15 55330.75 88888.00 2007-10-19 05:27:51.000 292 12534.05 71.12 55330.72 88888.00 2007-10-19 05:27:51.125 292 12534.10 71.15 55330.72 88888.00 2007-10-19 05:27:51.250 292 12534.08 71.15 55330.75 88888.00 2007-10-19 05:27:51.375 292 12534.08 71.17 55330.70 88888.00 2007-10-19 05:27:51.500 292 12534.15 71.15 55330.70 88888.00 2007-10-19 05:27:51.625 292 12534.17 71.15 55330.68 88888.00 2007-10-19 05:27:51.750 292 12534.20 71.15 55330.68 88888.00 2007-10-19 05:27:51.875 292 12534.20 71.15 55330.70 88888.00 2007-10-19 05:27:52.000 292 12534.15 71.12 55330.72 88888.00 2007-10-19 05:27:52.125 292 12534.17 71.12 55330.75 88888.00 2007-10-19 05:27:52.250 292 12534.20 71.10 55330.70 88888.00 2007-10-19 05:27:52.375 292 12534.23 71.12 55330.70 88888.00 2007-10-19 05:27:52.500 292 12534.15 71.15 55330.68 88888.00 2007-10-19 05:27:52.625 292 12534.12 71.15 55330.70 88888.00 2007-10-19 05:27:52.750 292 12534.12 71.15 55330.70 88888.00 2007-10-19 05:27:52.875 292 12534.12 71.15 55330.68 88888.00 2007-10-19 05:27:53.000 292 12534.15 71.15 55330.72 88888.00 2007-10-19 05:27:53.125 292 12534.12 71.17 55330.72 88888.00 2007-10-19 05:27:53.250 292 12534.10 71.12 55330.70 88888.00 2007-10-19 05:27:53.375 292 12534.10 71.10 55330.70 88888.00 2007-10-19 05:27:53.500 292 12534.15 71.12 55330.72 88888.00 2007-10-19 05:27:53.625 292 12534.17 71.12 55330.70 88888.00 2007-10-19 05:27:53.750 292 12534.15 71.15 55330.68 88888.00 2007-10-19 05:27:53.875 292 12534.25 71.15 55330.70 88888.00 2007-10-19 05:27:54.000 292 12534.33 71.12 55330.68 88888.00 2007-10-19 05:27:54.125 292 12534.23 71.15 55330.72 88888.00 2007-10-19 05:27:54.250 292 12534.15 71.12 55330.72 88888.00 2007-10-19 05:27:54.375 292 12534.23 71.12 55330.70 88888.00 2007-10-19 05:27:54.500 292 12534.20 71.12 55330.70 88888.00 2007-10-19 05:27:54.625 292 12534.20 71.12 55330.65 88888.00 2007-10-19 05:27:54.750 292 12534.27 71.12 55330.68 88888.00 2007-10-19 05:27:54.875 292 12534.35 71.12 55330.65 88888.00 2007-10-19 05:27:55.000 292 12534.27 71.12 55330.62 88888.00 2007-10-19 05:27:55.125 292 12534.23 71.15 55330.65 88888.00 2007-10-19 05:27:55.250 292 12534.20 71.12 55330.68 88888.00 2007-10-19 05:27:55.375 292 12534.25 71.12 55330.65 88888.00 2007-10-19 05:27:55.500 292 12534.25 71.10 55330.65 88888.00 2007-10-19 05:27:55.625 292 12534.23 71.12 55330.68 88888.00 2007-10-19 05:27:55.750 292 12534.20 71.12 55330.65 88888.00 2007-10-19 05:27:55.875 292 12534.20 71.12 55330.65 88888.00 2007-10-19 05:27:56.000 292 12534.27 71.10 55330.60 88888.00 2007-10-19 05:27:56.125 292 12534.27 71.10 55330.60 88888.00 2007-10-19 05:27:56.250 292 12534.25 71.12 55330.62 88888.00 2007-10-19 05:27:56.375 292 12534.33 71.12 55330.57 88888.00 2007-10-19 05:27:56.500 292 12534.30 71.15 55330.60 88888.00 2007-10-19 05:27:56.625 292 12534.30 71.12 55330.55 88888.00 2007-10-19 05:27:56.750 292 12534.25 71.10 55330.57 88888.00 2007-10-19 05:27:56.875 292 12534.27 71.10 55330.57 88888.00 2007-10-19 05:27:57.000 292 12534.25 71.10 55330.60 88888.00 2007-10-19 05:27:57.125 292 12534.23 71.12 55330.68 88888.00 2007-10-19 05:27:57.250 292 12534.25 71.12 55330.65 88888.00 2007-10-19 05:27:57.375 292 12534.27 71.10 55330.65 88888.00 2007-10-19 05:27:57.500 292 12534.25 71.10 55330.62 88888.00 2007-10-19 05:27:57.625 292 12534.25 71.12 55330.60 88888.00 2007-10-19 05:27:57.750 292 12534.25 71.12 55330.57 88888.00 2007-10-19 05:27:57.875 292 12534.20 71.12 55330.55 88888.00 2007-10-19 05:27:58.000 292 12534.20 71.12 55330.57 88888.00 2007-10-19 05:27:58.125 292 12534.27 71.10 55330.57 88888.00 2007-10-19 05:27:58.250 292 12534.30 71.10 55330.60 88888.00 2007-10-19 05:27:58.375 292 12534.27 71.10 55330.57 88888.00 2007-10-19 05:27:58.500 292 12534.23 71.08 55330.55 88888.00 2007-10-19 05:27:58.625 292 12534.20 71.08 55330.57 88888.00 2007-10-19 05:27:58.750 292 12534.20 71.08 55330.57 88888.00 2007-10-19 05:27:58.875 292 12534.25 71.05 55330.60 88888.00 2007-10-19 05:27:59.000 292 12534.30 71.05 55330.60 88888.00 2007-10-19 05:27:59.125 292 12534.35 71.05 55330.60 88888.00 2007-10-19 05:27:59.250 292 12534.27 71.05 55330.60 88888.00 2007-10-19 05:27:59.375 292 12534.27 71.08 55330.60 88888.00 2007-10-19 05:27:59.500 292 12534.25 71.10 55330.57 88888.00 2007-10-19 05:27:59.625 292 12534.33 71.08 55330.57 88888.00 2007-10-19 05:27:59.750 292 12534.40 71.05 55330.60 88888.00 2007-10-19 05:27:59.875 292 12534.38 71.05 55330.57 88888.00 2007-10-19 05:28:00.000 292 12534.33 71.08 55330.55 88888.00 2007-10-19 05:28:00.125 292 12534.30 71.08 55330.55 88888.00 2007-10-19 05:28:00.250 292 12534.20 71.05 55330.55 88888.00 2007-10-19 05:28:00.375 292 12534.27 71.03 55330.55 88888.00 2007-10-19 05:28:00.500 292 12534.30 71.05 55330.57 88888.00 2007-10-19 05:28:00.625 292 12534.25 71.05 55330.57 88888.00 2007-10-19 05:28:00.750 292 12534.25 71.05 55330.55 88888.00 2007-10-19 05:28:00.875 292 12534.30 71.03 55330.50 88888.00 2007-10-19 05:28:01.000 292 12534.33 71.03 55330.50 88888.00 2007-10-19 05:28:01.125 292 12534.33 71.05 55330.53 88888.00 2007-10-19 05:28:01.250 292 12534.35 71.03 55330.53 88888.00 2007-10-19 05:28:01.375 292 12534.38 71.05 55330.50 88888.00 2007-10-19 05:28:01.500 292 12534.35 71.03 55330.50 88888.00 2007-10-19 05:28:01.625 292 12534.35 71.03 55330.53 88888.00 2007-10-19 05:28:01.750 292 12534.38 71.05 55330.57 88888.00 2007-10-19 05:28:01.875 292 12534.40 71.03 55330.57 88888.00 2007-10-19 05:28:02.000 292 12534.38 71.00 55330.55 88888.00 2007-10-19 05:28:02.125 292 12534.38 71.00 55330.55 88888.00 2007-10-19 05:28:02.250 292 12534.38 71.00 55330.55 88888.00 2007-10-19 05:28:02.375 292 12534.35 71.00 55330.53 88888.00 2007-10-19 05:28:02.500 292 12534.33 71.00 55330.53 88888.00 2007-10-19 05:28:02.625 292 12534.35 71.03 55330.50 88888.00 2007-10-19 05:28:02.750 292 12534.38 71.03 55330.50 88888.00 2007-10-19 05:28:02.875 292 12534.40 71.05 55330.50 88888.00 2007-10-19 05:28:03.000 292 12534.33 71.03 55330.50 88888.00 2007-10-19 05:28:03.125 292 12534.33 71.00 55330.53 88888.00 2007-10-19 05:28:03.250 292 12534.35 71.00 55330.50 88888.00 2007-10-19 05:28:03.375 292 12534.42 71.03 55330.47 88888.00 2007-10-19 05:28:03.500 292 12534.45 71.05 55330.47 88888.00 2007-10-19 05:28:03.625 292 12534.48 71.03 55330.47 88888.00 2007-10-19 05:28:03.750 292 12534.50 71.03 55330.47 88888.00 2007-10-19 05:28:03.875 292 12534.48 71.00 55330.45 88888.00 2007-10-19 05:28:04.000 292 12534.42 71.03 55330.45 88888.00 2007-10-19 05:28:04.125 292 12534.38 71.05 55330.47 88888.00 2007-10-19 05:28:04.250 292 12534.35 71.00 55330.45 88888.00 2007-10-19 05:28:04.375 292 12534.35 71.03 55330.45 88888.00 2007-10-19 05:28:04.500 292 12534.40 71.00 55330.47 88888.00 2007-10-19 05:28:04.625 292 12534.40 71.00 55330.47 88888.00 2007-10-19 05:28:04.750 292 12534.35 71.00 55330.47 88888.00 2007-10-19 05:28:04.875 292 12534.25 70.97 55330.47 88888.00 2007-10-19 05:28:05.000 292 12534.23 71.00 55330.43 88888.00 2007-10-19 05:28:05.125 292 12534.30 71.03 55330.43 88888.00 2007-10-19 05:28:05.250 292 12534.33 71.03 55330.45 88888.00 2007-10-19 05:28:05.375 292 12534.38 71.03 55330.47 88888.00 2007-10-19 05:28:05.500 292 12534.42 71.03 55330.47 88888.00 2007-10-19 05:28:05.625 292 12534.42 71.03 55330.43 88888.00 2007-10-19 05:28:05.750 292 12534.38 71.05 55330.43 88888.00 2007-10-19 05:28:05.875 292 12534.33 71.05 55330.43 88888.00 2007-10-19 05:28:06.000 292 12534.35 71.08 55330.43 88888.00 2007-10-19 05:28:06.125 292 12534.38 71.08 55330.43 88888.00 2007-10-19 05:28:06.250 292 12534.38 71.03 55330.45 88888.00 2007-10-19 05:28:06.375 292 12534.38 71.03 55330.43 88888.00 2007-10-19 05:28:06.500 292 12534.40 71.03 55330.43 88888.00 2007-10-19 05:28:06.625 292 12534.42 71.05 55330.40 88888.00 2007-10-19 05:28:06.750 292 12534.45 71.05 55330.40 88888.00 2007-10-19 05:28:06.875 292 12534.42 71.05 55330.40 88888.00 2007-10-19 05:28:07.000 292 12534.35 71.03 55330.40 88888.00 2007-10-19 05:28:07.125 292 12534.40 71.03 55330.43 88888.00 2007-10-19 05:28:07.250 292 12534.38 71.05 55330.45 88888.00 2007-10-19 05:28:07.375 292 12534.45 71.08 55330.43 88888.00 2007-10-19 05:28:07.500 292 12534.50 71.08 55330.43 88888.00 2007-10-19 05:28:07.625 292 12534.42 71.03 55330.43 88888.00 2007-10-19 05:28:07.750 292 12534.35 71.05 55330.43 88888.00 2007-10-19 05:28:07.875 292 12534.38 71.05 55330.43 88888.00 2007-10-19 05:28:08.000 292 12534.45 71.00 55330.40 88888.00 2007-10-19 05:28:08.125 292 12534.45 71.00 55330.40 88888.00 2007-10-19 05:28:08.250 292 12534.42 71.00 55330.40 88888.00 2007-10-19 05:28:08.375 292 12534.42 71.00 55330.40 88888.00 2007-10-19 05:28:08.500 292 12534.42 71.00 55330.43 88888.00 2007-10-19 05:28:08.625 292 12534.48 71.03 55330.43 88888.00 2007-10-19 05:28:08.750 292 12534.50 71.00 55330.40 88888.00 2007-10-19 05:28:08.875 292 12534.50 70.97 55330.38 88888.00 2007-10-19 05:28:09.000 292 12534.50 71.03 55330.35 88888.00 2007-10-19 05:28:09.125 292 12534.50 71.03 55330.38 88888.00 2007-10-19 05:28:09.250 292 12534.42 71.00 55330.38 88888.00 2007-10-19 05:28:09.375 292 12534.48 71.03 55330.38 88888.00 2007-10-19 05:28:09.500 292 12534.48 71.00 55330.38 88888.00 2007-10-19 05:28:09.625 292 12534.42 71.00 55330.38 88888.00 2007-10-19 05:28:09.750 292 12534.42 70.97 55330.38 88888.00 2007-10-19 05:28:09.875 292 12534.50 70.97 55330.35 88888.00 2007-10-19 05:28:10.000 292 12534.55 70.97 55330.35 88888.00 2007-10-19 05:28:10.125 292 12534.55 70.97 55330.32 88888.00 2007-10-19 05:28:10.250 292 12534.52 70.97 55330.35 88888.00 2007-10-19 05:28:10.375 292 12534.55 70.97 55330.32 88888.00 2007-10-19 05:28:10.500 292 12534.55 70.97 55330.35 88888.00 2007-10-19 05:28:10.625 292 12534.52 70.97 55330.35 88888.00 2007-10-19 05:28:10.750 292 12534.45 70.95 55330.38 88888.00 2007-10-19 05:28:10.875 292 12534.42 70.95 55330.38 88888.00 2007-10-19 05:28:11.000 292 12534.48 70.97 55330.35 88888.00 2007-10-19 05:28:11.125 292 12534.45 70.97 55330.35 88888.00 2007-10-19 05:28:11.250 292 12534.42 70.95 55330.35 88888.00 2007-10-19 05:28:11.375 292 12534.48 70.95 55330.35 88888.00 2007-10-19 05:28:11.500 292 12534.50 70.95 55330.35 88888.00 2007-10-19 05:28:11.625 292 12534.50 70.95 55330.32 88888.00 2007-10-19 05:28:11.750 292 12534.52 70.92 55330.35 88888.00 2007-10-19 05:28:11.875 292 12534.50 70.95 55330.35 88888.00 2007-10-19 05:28:12.000 292 12534.50 70.95 55330.38 88888.00 2007-10-19 05:28:12.125 292 12534.50 70.95 55330.35 88888.00 2007-10-19 05:28:12.250 292 12534.48 70.92 55330.32 88888.00 2007-10-19 05:28:12.375 292 12534.50 70.92 55330.30 88888.00 2007-10-19 05:28:12.500 292 12534.50 70.92 55330.30 88888.00 2007-10-19 05:28:12.625 292 12534.48 70.90 55330.30 88888.00 2007-10-19 05:28:12.750 292 12534.48 70.90 55330.32 88888.00 2007-10-19 05:28:12.875 292 12534.50 70.92 55330.32 88888.00 2007-10-19 05:28:13.000 292 12534.48 70.90 55330.32 88888.00 2007-10-19 05:28:13.125 292 12534.48 70.88 55330.32 88888.00 2007-10-19 05:28:13.250 292 12534.42 70.88 55330.32 88888.00 2007-10-19 05:28:13.375 292 12534.48 70.88 55330.30 88888.00 2007-10-19 05:28:13.500 292 12534.52 70.88 55330.28 88888.00 2007-10-19 05:28:13.625 292 12534.52 70.85 55330.28 88888.00 2007-10-19 05:28:13.750 292 12534.48 70.85 55330.30 88888.00 2007-10-19 05:28:13.875 292 12534.52 70.85 55330.35 88888.00 2007-10-19 05:28:14.000 292 12534.60 70.85 55330.32 88888.00 2007-10-19 05:28:14.125 292 12534.60 70.85 55330.32 88888.00 2007-10-19 05:28:14.250 292 12534.50 70.85 55330.30 88888.00 2007-10-19 05:28:14.375 292 12534.50 70.85 55330.32 88888.00 2007-10-19 05:28:14.500 292 12534.52 70.85 55330.30 88888.00 2007-10-19 05:28:14.625 292 12534.58 70.83 55330.30 88888.00 2007-10-19 05:28:14.750 292 12534.60 70.83 55330.30 88888.00 2007-10-19 05:28:14.875 292 12534.52 70.83 55330.28 88888.00 2007-10-19 05:28:15.000 292 12534.48 70.83 55330.28 88888.00 2007-10-19 05:28:15.125 292 12534.42 70.85 55330.28 88888.00 2007-10-19 05:28:15.250 292 12534.40 70.83 55330.28 88888.00 2007-10-19 05:28:15.375 292 12534.48 70.83 55330.28 88888.00 2007-10-19 05:28:15.500 292 12534.45 70.80 55330.28 88888.00 2007-10-19 05:28:15.625 292 12534.45 70.78 55330.22 88888.00 2007-10-19 05:28:15.750 292 12534.48 70.80 55330.22 88888.00 2007-10-19 05:28:15.875 292 12534.48 70.78 55330.25 88888.00 2007-10-19 05:28:16.000 292 12534.48 70.78 55330.22 88888.00 2007-10-19 05:28:16.125 292 12534.50 70.78 55330.22 88888.00 2007-10-19 05:28:16.250 292 12534.58 70.75 55330.22 88888.00 2007-10-19 05:28:16.375 292 12534.60 70.75 55330.20 88888.00 2007-10-19 05:28:16.500 292 12534.55 70.75 55330.20 88888.00 2007-10-19 05:28:16.625 292 12534.52 70.72 55330.20 88888.00 2007-10-19 05:28:16.750 292 12534.52 70.72 55330.22 88888.00 2007-10-19 05:28:16.875 292 12534.55 70.72 55330.20 88888.00 2007-10-19 05:28:17.000 292 12534.58 70.72 55330.22 88888.00 2007-10-19 05:28:17.125 292 12534.55 70.72 55330.25 88888.00 2007-10-19 05:28:17.250 292 12534.52 70.72 55330.25 88888.00 2007-10-19 05:28:17.375 292 12534.55 70.75 55330.25 88888.00 2007-10-19 05:28:17.500 292 12534.58 70.75 55330.22 88888.00 2007-10-19 05:28:17.625 292 12534.62 70.75 55330.22 88888.00 2007-10-19 05:28:17.750 292 12534.62 70.75 55330.22 88888.00 2007-10-19 05:28:17.875 292 12534.65 70.75 55330.22 88888.00 2007-10-19 05:28:18.000 292 12534.67 70.72 55330.22 88888.00 2007-10-19 05:28:18.125 292 12534.65 70.75 55330.25 88888.00 2007-10-19 05:28:18.250 292 12534.58 70.75 55330.25 88888.00 2007-10-19 05:28:18.375 292 12534.55 70.75 55330.22 88888.00 2007-10-19 05:28:18.500 292 12534.52 70.75 55330.22 88888.00 2007-10-19 05:28:18.625 292 12534.50 70.72 55330.20 88888.00 2007-10-19 05:28:18.750 292 12534.50 70.70 55330.20 88888.00 2007-10-19 05:28:18.875 292 12534.55 70.65 55330.20 88888.00 2007-10-19 05:28:19.000 292 12534.60 70.67 55330.18 88888.00 2007-10-19 05:28:19.125 292 12534.55 70.70 55330.18 88888.00 2007-10-19 05:28:19.250 292 12534.50 70.67 55330.18 88888.00 2007-10-19 05:28:19.375 292 12534.52 70.67 55330.18 88888.00 2007-10-19 05:28:19.500 292 12534.55 70.67 55330.20 88888.00 2007-10-19 05:28:19.625 292 12534.55 70.65 55330.22 88888.00 2007-10-19 05:28:19.750 292 12534.52 70.65 55330.22 88888.00 2007-10-19 05:28:19.875 292 12534.52 70.65 55330.20 88888.00 2007-10-19 05:28:20.000 292 12534.58 70.65 55330.18 88888.00 2007-10-19 05:28:20.125 292 12534.58 70.67 55330.18 88888.00 2007-10-19 05:28:20.250 292 12534.55 70.65 55330.18 88888.00 2007-10-19 05:28:20.375 292 12534.60 70.67 55330.18 88888.00 2007-10-19 05:28:20.500 292 12534.60 70.65 55330.18 88888.00 2007-10-19 05:28:20.625 292 12534.58 70.62 55330.18 88888.00 2007-10-19 05:28:20.750 292 12534.62 70.65 55330.18 88888.00 2007-10-19 05:28:20.875 292 12534.73 70.62 55330.18 88888.00 2007-10-19 05:28:21.000 292 12534.73 70.62 55330.18 88888.00 2007-10-19 05:28:21.125 292 12534.73 70.62 55330.18 88888.00 2007-10-19 05:28:21.250 292 12534.77 70.62 55330.12 88888.00 2007-10-19 05:28:21.375 292 12534.73 70.60 55330.12 88888.00 2007-10-19 05:28:21.500 292 12534.67 70.62 55330.12 88888.00 2007-10-19 05:28:21.625 292 12534.62 70.62 55330.15 88888.00 2007-10-19 05:28:21.750 292 12534.62 70.60 55330.15 88888.00 2007-10-19 05:28:21.875 292 12534.65 70.60 55330.12 88888.00 2007-10-19 05:28:22.000 292 12534.65 70.60 55330.12 88888.00 2007-10-19 05:28:22.125 292 12534.60 70.60 55330.12 88888.00 2007-10-19 05:28:22.250 292 12534.65 70.60 55330.18 88888.00 2007-10-19 05:28:22.375 292 12534.67 70.60 55330.18 88888.00 2007-10-19 05:28:22.500 292 12534.67 70.58 55330.12 88888.00 2007-10-19 05:28:22.625 292 12534.70 70.58 55330.12 88888.00 2007-10-19 05:28:22.750 292 12534.70 70.55 55330.10 88888.00 2007-10-19 05:28:22.875 292 12534.65 70.60 55330.10 88888.00 2007-10-19 05:28:23.000 292 12534.65 70.60 55330.10 88888.00 2007-10-19 05:28:23.125 292 12534.60 70.60 55330.12 88888.00 2007-10-19 05:28:23.250 292 12534.58 70.60 55330.10 88888.00 2007-10-19 05:28:23.375 292 12534.62 70.58 55330.10 88888.00 2007-10-19 05:28:23.500 292 12534.70 70.58 55330.10 88888.00 2007-10-19 05:28:23.625 292 12534.75 70.58 55330.07 88888.00 2007-10-19 05:28:23.750 292 12534.70 70.55 55330.07 88888.00 2007-10-19 05:28:23.875 292 12534.70 70.55 55330.07 88888.00 2007-10-19 05:28:24.000 292 12534.70 70.53 55330.05 88888.00 2007-10-19 05:28:24.125 292 12534.73 70.58 55330.03 88888.00 2007-10-19 05:28:24.250 292 12534.73 70.58 55330.05 88888.00 2007-10-19 05:28:24.375 292 12534.75 70.58 55330.07 88888.00 2007-10-19 05:28:24.500 292 12534.80 70.55 55330.07 88888.00 2007-10-19 05:28:24.625 292 12534.88 70.58 55330.07 88888.00 2007-10-19 05:28:24.750 292 12534.88 70.58 55330.05 88888.00 2007-10-19 05:28:24.875 292 12534.83 70.55 55330.03 88888.00 2007-10-19 05:28:25.000 292 12534.75 70.58 55330.05 88888.00 2007-10-19 05:28:25.125 292 12534.80 70.60 55330.05 88888.00 2007-10-19 05:28:25.250 292 12534.83 70.53 55330.05 88888.00 2007-10-19 05:28:25.375 292 12534.80 70.53 55330.05 88888.00 2007-10-19 05:28:25.500 292 12534.73 70.53 55330.05 88888.00 2007-10-19 05:28:25.625 292 12534.75 70.50 55330.05 88888.00 2007-10-19 05:28:25.750 292 12534.73 70.50 55330.03 88888.00 2007-10-19 05:28:25.875 292 12534.73 70.50 55330.00 88888.00 2007-10-19 05:28:26.000 292 12534.73 70.50 55330.00 88888.00 2007-10-19 05:28:26.125 292 12534.73 70.50 55330.03 88888.00 2007-10-19 05:28:26.250 292 12534.75 70.50 55330.03 88888.00 2007-10-19 05:28:26.375 292 12534.75 70.50 55330.00 88888.00 2007-10-19 05:28:26.500 292 12534.73 70.50 55330.00 88888.00 2007-10-19 05:28:26.625 292 12534.73 70.50 55330.03 88888.00 2007-10-19 05:28:26.750 292 12534.75 70.47 55330.03 88888.00 2007-10-19 05:28:26.875 292 12534.75 70.47 55330.03 88888.00 2007-10-19 05:28:27.000 292 12534.73 70.50 55330.03 88888.00 2007-10-19 05:28:27.125 292 12534.77 70.50 55330.03 88888.00 2007-10-19 05:28:27.250 292 12534.75 70.47 55330.03 88888.00 2007-10-19 05:28:27.375 292 12534.77 70.47 55330.00 88888.00 2007-10-19 05:28:27.500 292 12534.85 70.47 55330.00 88888.00 2007-10-19 05:28:27.625 292 12534.83 70.50 55330.00 88888.00 2007-10-19 05:28:27.750 292 12534.85 70.45 55330.00 88888.00 2007-10-19 05:28:27.875 292 12534.85 70.45 55329.97 88888.00 2007-10-19 05:28:28.000 292 12534.88 70.45 55329.97 88888.00 2007-10-19 05:28:28.125 292 12534.95 70.42 55330.00 88888.00 2007-10-19 05:28:28.250 292 12534.95 70.42 55330.03 88888.00 2007-10-19 05:28:28.375 292 12534.92 70.42 55330.03 88888.00 2007-10-19 05:28:28.500 292 12534.90 70.45 55330.03 88888.00 2007-10-19 05:28:28.625 292 12534.83 70.42 55330.00 88888.00 2007-10-19 05:28:28.750 292 12534.83 70.42 55329.97 88888.00 2007-10-19 05:28:28.875 292 12534.90 70.40 55330.00 88888.00 2007-10-19 05:28:29.000 292 12534.95 70.40 55330.00 88888.00 2007-10-19 05:28:29.125 292 12534.95 70.40 55330.03 88888.00 2007-10-19 05:28:29.250 292 12534.92 70.35 55330.03 88888.00 2007-10-19 05:28:29.375 292 12534.92 70.38 55330.00 88888.00 2007-10-19 05:28:29.500 292 12534.85 70.38 55329.97 88888.00 2007-10-19 05:28:29.625 292 12534.85 70.35 55329.97 88888.00 2007-10-19 05:28:29.750 292 12534.88 70.38 55329.97 88888.00 2007-10-19 05:28:29.875 292 12534.92 70.38 55330.00 88888.00 2007-10-19 05:28:30.000 292 12534.88 70.38 55330.00 88888.00 2007-10-19 05:28:30.125 292 12534.83 70.38 55330.00 88888.00 2007-10-19 05:28:30.250 292 12534.88 70.33 55329.97 88888.00 2007-10-19 05:28:30.375 292 12534.88 70.33 55329.97 88888.00 2007-10-19 05:28:30.500 292 12534.88 70.33 55329.95 88888.00 2007-10-19 05:28:30.625 292 12534.88 70.33 55329.95 88888.00 2007-10-19 05:28:30.750 292 12534.92 70.33 55329.95 88888.00 2007-10-19 05:28:30.875 292 12534.90 70.33 55329.95 88888.00 2007-10-19 05:28:31.000 292 12534.83 70.33 55329.93 88888.00 2007-10-19 05:28:31.125 292 12534.85 70.30 55329.95 88888.00 2007-10-19 05:28:31.250 292 12534.83 70.30 55329.97 88888.00 2007-10-19 05:28:31.375 292 12534.83 70.30 55329.97 88888.00 2007-10-19 05:28:31.500 292 12534.90 70.30 55329.97 88888.00 2007-10-19 05:28:31.625 292 12534.95 70.30 55329.97 88888.00 2007-10-19 05:28:31.750 292 12534.95 70.28 55329.97 88888.00 2007-10-19 05:28:31.875 292 12535.00 70.25 55329.97 88888.00 2007-10-19 05:28:32.000 292 12535.02 70.28 55329.95 88888.00 2007-10-19 05:28:32.125 292 12535.02 70.28 55329.93 88888.00 2007-10-19 05:28:32.250 292 12534.98 70.25 55329.95 88888.00 2007-10-19 05:28:32.375 292 12535.00 70.22 55329.95 88888.00 2007-10-19 05:28:32.500 292 12535.02 70.22 55329.97 88888.00 2007-10-19 05:28:32.625 292 12535.02 70.25 55329.97 88888.00 2007-10-19 05:28:32.750 292 12535.00 70.22 55329.95 88888.00 2007-10-19 05:28:32.875 292 12534.98 70.22 55329.95 88888.00 2007-10-19 05:28:33.000 292 12534.90 70.22 55329.95 88888.00 2007-10-19 05:28:33.125 292 12534.90 70.20 55329.95 88888.00 2007-10-19 05:28:33.250 292 12534.95 70.17 55329.95 88888.00 2007-10-19 05:28:33.375 292 12534.95 70.20 55329.90 88888.00 2007-10-19 05:28:33.500 292 12535.00 70.22 55329.90 88888.00 2007-10-19 05:28:33.625 292 12535.00 70.20 55329.90 88888.00 2007-10-19 05:28:33.750 292 12534.98 70.20 55329.90 88888.00 2007-10-19 05:28:33.875 292 12534.90 70.17 55329.90 88888.00 2007-10-19 05:28:34.000 292 12534.92 70.17 55329.90 88888.00 2007-10-19 05:28:34.125 292 12534.95 70.15 55329.93 88888.00 2007-10-19 05:28:34.250 292 12534.88 70.15 55329.90 88888.00 2007-10-19 05:28:34.375 292 12534.88 70.12 55329.90 88888.00 2007-10-19 05:28:34.500 292 12534.90 70.12 55329.90 88888.00 2007-10-19 05:28:34.625 292 12534.88 70.10 55329.93 88888.00 2007-10-19 05:28:34.750 292 12534.85 70.10 55329.93 88888.00 2007-10-19 05:28:34.875 292 12534.85 70.12 55329.90 88888.00 2007-10-19 05:28:35.000 292 12534.88 70.08 55329.90 88888.00 2007-10-19 05:28:35.125 292 12534.90 70.08 55329.93 88888.00 2007-10-19 05:28:35.250 292 12534.85 70.08 55329.93 88888.00 2007-10-19 05:28:35.375 292 12534.95 70.10 55329.93 88888.00 2007-10-19 05:28:35.500 292 12535.02 70.10 55329.93 88888.00 2007-10-19 05:28:35.625 292 12535.02 70.10 55329.90 88888.00 2007-10-19 05:28:35.750 292 12535.00 70.08 55329.90 88888.00 2007-10-19 05:28:35.875 292 12534.92 70.10 55329.90 88888.00 2007-10-19 05:28:36.000 292 12534.90 70.08 55329.93 88888.00 2007-10-19 05:28:36.125 292 12534.85 70.08 55329.93 88888.00 2007-10-19 05:28:36.250 292 12534.83 70.08 55329.93 88888.00 2007-10-19 05:28:36.375 292 12534.80 70.10 55329.90 88888.00 2007-10-19 05:28:36.500 292 12534.80 70.08 55329.90 88888.00 2007-10-19 05:28:36.625 292 12534.85 70.08 55329.93 88888.00 2007-10-19 05:28:36.750 292 12534.85 70.05 55329.88 88888.00 2007-10-19 05:28:36.875 292 12534.83 70.05 55329.88 88888.00 2007-10-19 05:28:37.000 292 12534.85 70.05 55329.85 88888.00 2007-10-19 05:28:37.125 292 12534.88 70.05 55329.85 88888.00 2007-10-19 05:28:37.250 292 12534.83 70.03 55329.88 88888.00 2007-10-19 05:28:37.375 292 12534.83 70.03 55329.88 88888.00 2007-10-19 05:28:37.500 292 12534.83 70.03 55329.88 88888.00 2007-10-19 05:28:37.625 292 12534.83 70.03 55329.88 88888.00 2007-10-19 05:28:37.750 292 12534.85 70.00 55329.85 88888.00 2007-10-19 05:28:37.875 292 12534.90 70.03 55329.82 88888.00 2007-10-19 05:28:38.000 292 12534.85 70.03 55329.88 88888.00 2007-10-19 05:28:38.125 292 12534.83 70.00 55329.88 88888.00 2007-10-19 05:28:38.250 292 12534.88 70.00 55329.88 88888.00 2007-10-19 05:28:38.375 292 12534.88 70.00 55329.88 88888.00 2007-10-19 05:28:38.500 292 12534.90 70.00 55329.88 88888.00 2007-10-19 05:28:38.625 292 12534.90 69.97 55329.88 88888.00 2007-10-19 05:28:38.750 292 12534.90 69.97 55329.88 88888.00 2007-10-19 05:28:38.875 292 12534.88 70.00 55329.85 88888.00 2007-10-19 05:28:39.000 292 12534.88 69.97 55329.82 88888.00 2007-10-19 05:28:39.125 292 12534.90 69.97 55329.82 88888.00 2007-10-19 05:28:39.250 292 12534.83 69.97 55329.82 88888.00 2007-10-19 05:28:39.375 292 12534.85 69.97 55329.82 88888.00 2007-10-19 05:28:39.500 292 12534.88 69.97 55329.82 88888.00 2007-10-19 05:28:39.625 292 12534.92 69.95 55329.82 88888.00 2007-10-19 05:28:39.750 292 12534.90 69.92 55329.80 88888.00 2007-10-19 05:28:39.875 292 12534.98 69.92 55329.82 88888.00 2007-10-19 05:28:40.000 292 12534.98 69.92 55329.82 88888.00 2007-10-19 05:28:40.125 292 12534.92 69.92 55329.82 88888.00 2007-10-19 05:28:40.250 292 12534.85 69.92 55329.80 88888.00 2007-10-19 05:28:40.375 292 12534.88 69.92 55329.82 88888.00 2007-10-19 05:28:40.500 292 12534.98 69.92 55329.85 88888.00 2007-10-19 05:28:40.625 292 12535.02 69.92 55329.85 88888.00 2007-10-19 05:28:40.750 292 12535.02 69.90 55329.85 88888.00 2007-10-19 05:28:40.875 292 12535.05 69.90 55329.88 88888.00 2007-10-19 05:28:41.000 292 12535.08 69.90 55329.88 88888.00 2007-10-19 05:28:41.125 292 12535.00 69.92 55329.85 88888.00 2007-10-19 05:28:41.250 292 12534.92 69.88 55329.85 88888.00 2007-10-19 05:28:41.375 292 12534.95 69.88 55329.88 88888.00 2007-10-19 05:28:41.500 292 12534.92 69.88 55329.88 88888.00 2007-10-19 05:28:41.625 292 12534.90 69.88 55329.88 88888.00 2007-10-19 05:28:41.750 292 12534.92 69.85 55329.85 88888.00 2007-10-19 05:28:41.875 292 12534.95 69.85 55329.85 88888.00 2007-10-19 05:28:42.000 292 12534.90 69.85 55329.85 88888.00 2007-10-19 05:28:42.125 292 12534.88 69.85 55329.82 88888.00 2007-10-19 05:28:42.250 292 12534.88 69.85 55329.80 88888.00 2007-10-19 05:28:42.375 292 12534.88 69.85 55329.82 88888.00 2007-10-19 05:28:42.500 292 12534.85 69.83 55329.80 88888.00 2007-10-19 05:28:42.625 292 12534.88 69.83 55329.78 88888.00 2007-10-19 05:28:42.750 292 12534.88 69.80 55329.82 88888.00 2007-10-19 05:28:42.875 292 12534.88 69.83 55329.80 88888.00 2007-10-19 05:28:43.000 292 12534.90 69.80 55329.78 88888.00 2007-10-19 05:28:43.125 292 12534.90 69.78 55329.78 88888.00 2007-10-19 05:28:43.250 292 12534.92 69.78 55329.80 88888.00 2007-10-19 05:28:43.375 292 12534.95 69.80 55329.82 88888.00 2007-10-19 05:28:43.500 292 12534.92 69.80 55329.80 88888.00 2007-10-19 05:28:43.625 292 12534.95 69.80 55329.82 88888.00 2007-10-19 05:28:43.750 292 12535.02 69.78 55329.78 88888.00 2007-10-19 05:28:43.875 292 12535.02 69.80 55329.75 88888.00 2007-10-19 05:28:44.000 292 12535.02 69.78 55329.72 88888.00 2007-10-19 05:28:44.125 292 12535.00 69.72 55329.72 88888.00 2007-10-19 05:28:44.250 292 12534.92 69.72 55329.75 88888.00 2007-10-19 05:28:44.375 292 12534.90 69.70 55329.75 88888.00 2007-10-19 05:28:44.500 292 12534.92 69.70 55329.78 88888.00 2007-10-19 05:28:44.625 292 12534.95 69.72 55329.78 88888.00 2007-10-19 05:28:44.750 292 12534.92 69.70 55329.80 88888.00 2007-10-19 05:28:44.875 292 12534.92 69.70 55329.80 88888.00 2007-10-19 05:28:45.000 292 12534.95 69.67 55329.75 88888.00 2007-10-19 05:28:45.125 292 12534.95 69.65 55329.78 88888.00 2007-10-19 05:28:45.250 292 12534.98 69.62 55329.72 88888.00 2007-10-19 05:28:45.375 292 12535.00 69.67 55329.78 88888.00 2007-10-19 05:28:45.500 292 12535.00 69.67 55329.78 88888.00 2007-10-19 05:28:45.625 292 12535.00 69.65 55329.80 88888.00 2007-10-19 05:28:45.750 292 12534.98 69.65 55329.78 88888.00 2007-10-19 05:28:45.875 292 12534.92 69.65 55329.78 88888.00 2007-10-19 05:28:46.000 292 12534.88 69.65 55329.75 88888.00 2007-10-19 05:28:46.125 292 12534.92 69.60 55329.78 88888.00 2007-10-19 05:28:46.250 292 12534.98 69.60 55329.78 88888.00 2007-10-19 05:28:46.375 292 12534.95 69.60 55329.75 88888.00 2007-10-19 05:28:46.500 292 12534.90 69.60 55329.72 88888.00 2007-10-19 05:28:46.625 292 12534.90 69.62 55329.72 88888.00 2007-10-19 05:28:46.750 292 12534.95 69.60 55329.72 88888.00 2007-10-19 05:28:46.875 292 12534.98 69.58 55329.72 88888.00 2007-10-19 05:28:47.000 292 12534.95 69.55 55329.75 88888.00 2007-10-19 05:28:47.125 292 12534.92 69.55 55329.75 88888.00 2007-10-19 05:28:47.250 292 12534.92 69.55 55329.78 88888.00 2007-10-19 05:28:47.375 292 12534.92 69.55 55329.78 88888.00 2007-10-19 05:28:47.500 292 12534.92 69.55 55329.75 88888.00 2007-10-19 05:28:47.625 292 12534.98 69.55 55329.75 88888.00 2007-10-19 05:28:47.750 292 12534.95 69.58 55329.75 88888.00 2007-10-19 05:28:47.875 292 12534.95 69.58 55329.75 88888.00 2007-10-19 05:28:48.000 292 12534.95 69.55 55329.70 88888.00 2007-10-19 05:28:48.125 292 12534.98 69.53 55329.70 88888.00 2007-10-19 05:28:48.250 292 12535.02 69.53 55329.70 88888.00 2007-10-19 05:28:48.375 292 12535.08 69.53 55329.70 88888.00 2007-10-19 05:28:48.500 292 12535.02 69.53 55329.70 88888.00 2007-10-19 05:28:48.625 292 12535.05 69.53 55329.70 88888.00 2007-10-19 05:28:48.750 292 12535.00 69.50 55329.68 88888.00 2007-10-19 05:28:48.875 292 12534.98 69.47 55329.70 88888.00 2007-10-19 05:28:49.000 292 12534.98 69.47 55329.70 88888.00 2007-10-19 05:28:49.125 292 12535.00 69.50 55329.68 88888.00 2007-10-19 05:28:49.250 292 12534.90 69.47 55329.68 88888.00 2007-10-19 05:28:49.375 292 12534.88 69.47 55329.68 88888.00 2007-10-19 05:28:49.500 292 12534.88 69.47 55329.70 88888.00 2007-10-19 05:28:49.625 292 12534.95 69.47 55329.70 88888.00 2007-10-19 05:28:49.750 292 12535.00 69.50 55329.72 88888.00 2007-10-19 05:28:49.875 292 12535.00 69.47 55329.72 88888.00 2007-10-19 05:28:50.000 292 12534.95 69.45 55329.68 88888.00 2007-10-19 05:28:50.125 292 12534.95 69.45 55329.68 88888.00 2007-10-19 05:28:50.250 292 12534.90 69.45 55329.68 88888.00 2007-10-19 05:28:50.375 292 12534.85 69.42 55329.68 88888.00 2007-10-19 05:28:50.500 292 12534.85 69.42 55329.65 88888.00 2007-10-19 05:28:50.625 292 12534.92 69.40 55329.65 88888.00 2007-10-19 05:28:50.750 292 12534.98 69.40 55329.68 88888.00 2007-10-19 05:28:50.875 292 12534.92 69.40 55329.68 88888.00 2007-10-19 05:28:51.000 292 12534.92 69.38 55329.70 88888.00 2007-10-19 05:28:51.125 292 12534.95 69.40 55329.72 88888.00 2007-10-19 05:28:51.250 292 12534.98 69.38 55329.70 88888.00 2007-10-19 05:28:51.375 292 12535.08 69.35 55329.68 88888.00 2007-10-19 05:28:51.500 292 12535.12 69.35 55329.65 88888.00 2007-10-19 05:28:51.625 292 12535.05 69.38 55329.68 88888.00 2007-10-19 05:28:51.750 292 12534.95 69.35 55329.70 88888.00 2007-10-19 05:28:51.875 292 12534.90 69.35 55329.70 88888.00 2007-10-19 05:28:52.000 292 12534.90 69.35 55329.68 88888.00 2007-10-19 05:28:52.125 292 12534.95 69.35 55329.68 88888.00 2007-10-19 05:28:52.250 292 12534.95 69.35 55329.65 88888.00 2007-10-19 05:28:52.375 292 12534.95 69.35 55329.62 88888.00 2007-10-19 05:28:52.500 292 12534.95 69.33 55329.62 88888.00 2007-10-19 05:28:52.625 292 12534.95 69.33 55329.65 88888.00 2007-10-19 05:28:52.750 292 12534.95 69.33 55329.65 88888.00 2007-10-19 05:28:52.875 292 12534.92 69.30 55329.62 88888.00 2007-10-19 05:28:53.000 292 12534.90 69.28 55329.62 88888.00 2007-10-19 05:28:53.125 292 12534.90 69.28 55329.62 88888.00 2007-10-19 05:28:53.250 292 12534.90 69.28 55329.62 88888.00 2007-10-19 05:28:53.375 292 12534.92 69.28 55329.65 88888.00 2007-10-19 05:28:53.500 292 12534.95 69.28 55329.65 88888.00 2007-10-19 05:28:53.625 292 12534.98 69.28 55329.65 88888.00 2007-10-19 05:28:53.750 292 12534.95 69.30 55329.68 88888.00 2007-10-19 05:28:53.875 292 12534.95 69.25 55329.68 88888.00 2007-10-19 05:28:54.000 292 12534.92 69.25 55329.65 88888.00 2007-10-19 05:28:54.125 292 12534.88 69.22 55329.65 88888.00 2007-10-19 05:28:54.250 292 12534.85 69.22 55329.65 88888.00 2007-10-19 05:28:54.375 292 12534.92 69.22 55329.65 88888.00 2007-10-19 05:28:54.500 292 12534.90 69.22 55329.65 88888.00 2007-10-19 05:28:54.625 292 12534.88 69.25 55329.62 88888.00 2007-10-19 05:28:54.750 292 12534.92 69.25 55329.62 88888.00 2007-10-19 05:28:54.875 292 12534.98 69.22 55329.60 88888.00 2007-10-19 05:28:55.000 292 12534.95 69.22 55329.62 88888.00 2007-10-19 05:28:55.125 292 12534.98 69.22 55329.62 88888.00 2007-10-19 05:28:55.250 292 12534.92 69.22 55329.62 88888.00 2007-10-19 05:28:55.375 292 12534.90 69.20 55329.60 88888.00 2007-10-19 05:28:55.500 292 12534.90 69.20 55329.60 88888.00 2007-10-19 05:28:55.625 292 12534.88 69.20 55329.62 88888.00 2007-10-19 05:28:55.750 292 12534.90 69.22 55329.60 88888.00 2007-10-19 05:28:55.875 292 12534.92 69.22 55329.55 88888.00 2007-10-19 05:28:56.000 292 12534.95 69.20 55329.57 88888.00 2007-10-19 05:28:56.125 292 12534.95 69.17 55329.57 88888.00 2007-10-19 05:28:56.250 292 12534.92 69.15 55329.57 88888.00 2007-10-19 05:28:56.375 292 12534.92 69.17 55329.60 88888.00 2007-10-19 05:28:56.500 292 12534.95 69.17 55329.57 88888.00 2007-10-19 05:28:56.625 292 12534.95 69.17 55329.57 88888.00 2007-10-19 05:28:56.750 292 12535.00 69.15 55329.57 88888.00 2007-10-19 05:28:56.875 292 12535.00 69.15 55329.55 88888.00 2007-10-19 05:28:57.000 292 12534.98 69.15 55329.55 88888.00 2007-10-19 05:28:57.125 292 12535.00 69.17 55329.55 88888.00 2007-10-19 05:28:57.250 292 12534.98 69.12 55329.55 88888.00 2007-10-19 05:28:57.375 292 12535.00 69.12 55329.55 88888.00 2007-10-19 05:28:57.500 292 12535.00 69.10 55329.55 88888.00 2007-10-19 05:28:57.625 292 12534.98 69.12 55329.55 88888.00 2007-10-19 05:28:57.750 292 12534.92 69.10 55329.55 88888.00 2007-10-19 05:28:57.875 292 12534.92 69.10 55329.55 88888.00 2007-10-19 05:28:58.000 292 12534.98 69.12 55329.57 88888.00 2007-10-19 05:28:58.125 292 12534.98 69.12 55329.57 88888.00 2007-10-19 05:28:58.250 292 12534.92 69.10 55329.57 88888.00 2007-10-19 05:28:58.375 292 12534.98 69.08 55329.60 88888.00 2007-10-19 05:28:58.500 292 12535.00 69.08 55329.57 88888.00 2007-10-19 05:28:58.625 292 12535.00 69.05 55329.50 88888.00 2007-10-19 05:28:58.750 292 12534.98 69.05 55329.47 88888.00 2007-10-19 05:28:58.875 292 12535.00 69.05 55329.47 88888.00 2007-10-19 05:28:59.000 292 12535.00 69.03 55329.47 88888.00 2007-10-19 05:28:59.125 292 12535.05 69.03 55329.47 88888.00 2007-10-19 05:28:59.250 292 12535.00 69.03 55329.47 88888.00 2007-10-19 05:28:59.375 292 12535.02 69.03 55329.53 88888.00 2007-10-19 05:28:59.500 292 12535.00 69.05 55329.55 88888.00 2007-10-19 05:28:59.625 292 12534.85 69.03 55329.55 88888.00 2007-10-19 05:28:59.750 292 12534.88 69.03 55329.55 88888.00 2007-10-19 05:28:59.875 292 12534.92 69.03 55329.55 88888.00 2007-10-19 05:29:00.000 292 12534.92 69.00 55329.55 88888.00 2007-10-19 05:29:00.125 292 12534.90 69.00 55329.55 88888.00 2007-10-19 05:29:00.250 292 12534.92 68.95 55329.53 88888.00 2007-10-19 05:29:00.375 292 12534.95 68.95 55329.50 88888.00 2007-10-19 05:29:00.500 292 12534.92 68.95 55329.55 88888.00 2007-10-19 05:29:00.625 292 12534.98 68.95 55329.55 88888.00 2007-10-19 05:29:00.750 292 12534.95 68.92 55329.53 88888.00 2007-10-19 05:29:00.875 292 12534.98 68.92 55329.50 88888.00 2007-10-19 05:29:01.000 292 12535.00 68.92 55329.53 88888.00 2007-10-19 05:29:01.125 292 12535.00 68.90 55329.55 88888.00 2007-10-19 05:29:01.250 292 12534.95 68.92 55329.57 88888.00 2007-10-19 05:29:01.375 292 12534.92 68.90 55329.55 88888.00 2007-10-19 05:29:01.500 292 12534.90 68.90 55329.57 88888.00 2007-10-19 05:29:01.625 292 12534.92 68.90 55329.55 88888.00 2007-10-19 05:29:01.750 292 12534.92 68.90 55329.55 88888.00 2007-10-19 05:29:01.875 292 12534.90 68.88 55329.55 88888.00 2007-10-19 05:29:02.000 292 12534.90 68.88 55329.55 88888.00 2007-10-19 05:29:02.125 292 12534.90 68.88 55329.55 88888.00 2007-10-19 05:29:02.250 292 12534.88 68.85 55329.53 88888.00 2007-10-19 05:29:02.375 292 12534.90 68.85 55329.55 88888.00 2007-10-19 05:29:02.500 292 12534.85 68.83 55329.53 88888.00 2007-10-19 05:29:02.625 292 12534.80 68.85 55329.53 88888.00 2007-10-19 05:29:02.750 292 12534.85 68.85 55329.53 88888.00 2007-10-19 05:29:02.875 292 12534.88 68.80 55329.53 88888.00 2007-10-19 05:29:03.000 292 12534.88 68.80 55329.53 88888.00 2007-10-19 05:29:03.125 292 12534.88 68.83 55329.53 88888.00 2007-10-19 05:29:03.250 292 12534.90 68.80 55329.53 88888.00 2007-10-19 05:29:03.375 292 12534.95 68.80 55329.47 88888.00 2007-10-19 05:29:03.500 292 12534.92 68.80 55329.50 88888.00 2007-10-19 05:29:03.625 292 12534.95 68.80 55329.50 88888.00 2007-10-19 05:29:03.750 292 12534.88 68.83 55329.53 88888.00 2007-10-19 05:29:03.875 292 12534.83 68.80 55329.53 88888.00 2007-10-19 05:29:04.000 292 12534.80 68.80 55329.50 88888.00 2007-10-19 05:29:04.125 292 12534.88 68.80 55329.50 88888.00 2007-10-19 05:29:04.250 292 12534.90 68.78 55329.53 88888.00 2007-10-19 05:29:04.375 292 12534.85 68.78 55329.50 88888.00 2007-10-19 05:29:04.500 292 12534.77 68.78 55329.53 88888.00 2007-10-19 05:29:04.625 292 12534.83 68.80 55329.50 88888.00 2007-10-19 05:29:04.750 292 12534.88 68.83 55329.53 88888.00 2007-10-19 05:29:04.875 292 12534.85 68.80 55329.50 88888.00 2007-10-19 05:29:05.000 292 12534.85 68.78 55329.50 88888.00 2007-10-19 05:29:05.125 292 12534.77 68.78 55329.53 88888.00 2007-10-19 05:29:05.250 292 12534.77 68.72 55329.53 88888.00 2007-10-19 05:29:05.375 292 12534.85 68.75 55329.53 88888.00 2007-10-19 05:29:05.500 292 12534.88 68.78 55329.53 88888.00 2007-10-19 05:29:05.625 292 12534.85 68.75 55329.53 88888.00 2007-10-19 05:29:05.750 292 12534.83 68.72 55329.50 88888.00 2007-10-19 05:29:05.875 292 12534.83 68.72 55329.50 88888.00 2007-10-19 05:29:06.000 292 12534.83 68.75 55329.47 88888.00 2007-10-19 05:29:06.125 292 12534.83 68.72 55329.47 88888.00 2007-10-19 05:29:06.250 292 12534.77 68.70 55329.45 88888.00 2007-10-19 05:29:06.375 292 12534.83 68.70 55329.47 88888.00 2007-10-19 05:29:06.500 292 12534.85 68.72 55329.47 88888.00 2007-10-19 05:29:06.625 292 12534.85 68.70 55329.47 88888.00 2007-10-19 05:29:06.750 292 12534.90 68.70 55329.50 88888.00 2007-10-19 05:29:06.875 292 12534.88 68.67 55329.45 88888.00 2007-10-19 05:29:07.000 292 12534.85 68.67 55329.45 88888.00 2007-10-19 05:29:07.125 292 12534.83 68.70 55329.47 88888.00 2007-10-19 05:29:07.250 292 12534.80 68.67 55329.47 88888.00 2007-10-19 05:29:07.375 292 12534.80 68.67 55329.47 88888.00 2007-10-19 05:29:07.500 292 12534.77 68.65 55329.47 88888.00 2007-10-19 05:29:07.625 292 12534.75 68.67 55329.47 88888.00 2007-10-19 05:29:07.750 292 12534.77 68.65 55329.47 88888.00 2007-10-19 05:29:07.875 292 12534.77 68.62 55329.47 88888.00 2007-10-19 05:29:08.000 292 12534.75 68.65 55329.45 88888.00 2007-10-19 05:29:08.125 292 12534.75 68.65 55329.45 88888.00 2007-10-19 05:29:08.250 292 12534.73 68.62 55329.50 88888.00 2007-10-19 05:29:08.375 292 12534.75 68.62 55329.47 88888.00 2007-10-19 05:29:08.500 292 12534.80 68.62 55329.47 88888.00 2007-10-19 05:29:08.625 292 12534.80 68.60 55329.45 88888.00 2007-10-19 05:29:08.750 292 12534.77 68.62 55329.43 88888.00 2007-10-19 05:29:08.875 292 12534.77 68.65 55329.47 88888.00 2007-10-19 05:29:09.000 292 12534.77 68.62 55329.47 88888.00 2007-10-19 05:29:09.125 292 12534.75 68.62 55329.47 88888.00 2007-10-19 05:29:09.250 292 12534.70 68.60 55329.47 88888.00 2007-10-19 05:29:09.375 292 12534.67 68.60 55329.45 88888.00 2007-10-19 05:29:09.500 292 12534.70 68.60 55329.43 88888.00 2007-10-19 05:29:09.625 292 12534.70 68.60 55329.40 88888.00 2007-10-19 05:29:09.750 292 12534.80 68.62 55329.40 88888.00 2007-10-19 05:29:09.875 292 12534.85 68.62 55329.43 88888.00 2007-10-19 05:29:10.000 292 12534.85 68.60 55329.40 88888.00 2007-10-19 05:29:10.125 292 12534.85 68.60 55329.40 88888.00 2007-10-19 05:29:10.250 292 12534.80 68.62 55329.40 88888.00 2007-10-19 05:29:10.375 292 12534.75 68.62 55329.40 88888.00 2007-10-19 05:29:10.500 292 12534.80 68.60 55329.38 88888.00 2007-10-19 05:29:10.625 292 12534.85 68.60 55329.40 88888.00 2007-10-19 05:29:10.750 292 12534.85 68.60 55329.40 88888.00 2007-10-19 05:29:10.875 292 12534.80 68.60 55329.43 88888.00 2007-10-19 05:29:11.000 292 12534.77 68.60 55329.40 88888.00 2007-10-19 05:29:11.125 292 12534.75 68.55 55329.38 88888.00 2007-10-19 05:29:11.250 292 12534.67 68.55 55329.43 88888.00 2007-10-19 05:29:11.375 292 12534.73 68.60 55329.47 88888.00 2007-10-19 05:29:11.500 292 12534.75 68.62 55329.47 88888.00 2007-10-19 05:29:11.625 292 12534.75 68.58 55329.45 88888.00 2007-10-19 05:29:11.750 292 12534.77 68.55 55329.45 88888.00 2007-10-19 05:29:11.875 292 12534.80 68.58 55329.45 88888.00 2007-10-19 05:29:12.000 292 12534.83 68.58 55329.45 88888.00 2007-10-19 05:29:12.125 292 12534.80 68.58 55329.43 88888.00 2007-10-19 05:29:12.250 292 12534.80 68.53 55329.40 88888.00 2007-10-19 05:29:12.375 292 12534.77 68.55 55329.38 88888.00 2007-10-19 05:29:12.500 292 12534.77 68.58 55329.40 88888.00 2007-10-19 05:29:12.625 292 12534.70 68.58 55329.40 88888.00 2007-10-19 05:29:12.750 292 12534.62 68.55 55329.40 88888.00 2007-10-19 05:29:12.875 292 12534.62 68.53 55329.38 88888.00 2007-10-19 05:29:13.000 292 12534.65 68.53 55329.38 88888.00 2007-10-19 05:29:13.125 292 12534.77 68.55 55329.43 88888.00 2007-10-19 05:29:13.250 292 12534.80 68.55 55329.45 88888.00 2007-10-19 05:29:13.375 292 12534.77 68.53 55329.45 88888.00 2007-10-19 05:29:13.500 292 12534.73 68.55 55329.43 88888.00 2007-10-19 05:29:13.625 292 12534.73 68.53 55329.43 88888.00 2007-10-19 05:29:13.750 292 12534.67 68.53 55329.43 88888.00 2007-10-19 05:29:13.875 292 12534.62 68.53 55329.43 88888.00 2007-10-19 05:29:14.000 292 12534.65 68.53 55329.40 88888.00 2007-10-19 05:29:14.125 292 12534.65 68.55 55329.40 88888.00 2007-10-19 05:29:14.250 292 12534.65 68.53 55329.40 88888.00 2007-10-19 05:29:14.375 292 12534.67 68.53 55329.43 88888.00 2007-10-19 05:29:14.500 292 12534.62 68.50 55329.38 88888.00 2007-10-19 05:29:14.625 292 12534.58 68.53 55329.38 88888.00 2007-10-19 05:29:14.750 292 12534.60 68.53 55329.40 88888.00 2007-10-19 05:29:14.875 292 12534.62 68.55 55329.40 88888.00 2007-10-19 05:29:15.000 292 12534.60 68.53 55329.38 88888.00 2007-10-19 05:29:15.125 292 12534.55 68.53 55329.38 88888.00 2007-10-19 05:29:15.250 292 12534.55 68.50 55329.40 88888.00 2007-10-19 05:29:15.375 292 12534.62 68.50 55329.40 88888.00 2007-10-19 05:29:15.500 292 12534.67 68.53 55329.40 88888.00 2007-10-19 05:29:15.625 292 12534.60 68.50 55329.38 88888.00 2007-10-19 05:29:15.750 292 12534.60 68.47 55329.35 88888.00 2007-10-19 05:29:15.875 292 12534.60 68.45 55329.38 88888.00 2007-10-19 05:29:16.000 292 12534.60 68.42 55329.38 88888.00 2007-10-19 05:29:16.125 292 12534.60 68.45 55329.40 88888.00 2007-10-19 05:29:16.250 292 12534.62 68.47 55329.40 88888.00 2007-10-19 05:29:16.375 292 12534.65 68.47 55329.38 88888.00 2007-10-19 05:29:16.500 292 12534.58 68.45 55329.38 88888.00 2007-10-19 05:29:16.625 292 12534.58 68.47 55329.35 88888.00 2007-10-19 05:29:16.750 292 12534.52 68.47 55329.38 88888.00 2007-10-19 05:29:16.875 292 12534.50 68.47 55329.38 88888.00 2007-10-19 05:29:17.000 292 12534.50 68.47 55329.35 88888.00 2007-10-19 05:29:17.125 292 12534.50 68.47 55329.35 88888.00 2007-10-19 05:29:17.250 292 12534.50 68.47 55329.38 88888.00 2007-10-19 05:29:17.375 292 12534.48 68.45 55329.38 88888.00 2007-10-19 05:29:17.500 292 12534.42 68.45 55329.38 88888.00 2007-10-19 05:29:17.625 292 12534.45 68.42 55329.38 88888.00 2007-10-19 05:29:17.750 292 12534.48 68.42 55329.38 88888.00 2007-10-19 05:29:17.875 292 12534.50 68.45 55329.38 88888.00 2007-10-19 05:29:18.000 292 12534.52 68.42 55329.35 88888.00 2007-10-19 05:29:18.125 292 12534.50 68.45 55329.35 88888.00 2007-10-19 05:29:18.250 292 12534.45 68.45 55329.40 88888.00 2007-10-19 05:29:18.375 292 12534.48 68.45 55329.40 88888.00 2007-10-19 05:29:18.500 292 12534.50 68.45 55329.40 88888.00 2007-10-19 05:29:18.625 292 12534.48 68.45 55329.40 88888.00 2007-10-19 05:29:18.750 292 12534.45 68.45 55329.38 88888.00 2007-10-19 05:29:18.875 292 12534.48 68.42 55329.32 88888.00 2007-10-19 05:29:19.000 292 12534.48 68.42 55329.32 88888.00 2007-10-19 05:29:19.125 292 12534.40 68.45 55329.32 88888.00 2007-10-19 05:29:19.250 292 12534.30 68.47 55329.32 88888.00 2007-10-19 05:29:19.375 292 12534.35 68.47 55329.30 88888.00 2007-10-19 05:29:19.500 292 12534.33 68.45 55329.32 88888.00 2007-10-19 05:29:19.625 292 12534.33 68.42 55329.35 88888.00 2007-10-19 05:29:19.750 292 12534.40 68.42 55329.32 88888.00 2007-10-19 05:29:19.875 292 12534.40 68.45 55329.32 88888.00 2007-10-19 05:29:20.000 292 12534.45 68.45 55329.32 88888.00 2007-10-19 05:29:20.125 292 12534.52 68.45 55329.32 88888.00 2007-10-19 05:29:20.250 292 12534.48 68.40 55329.32 88888.00 2007-10-19 05:29:20.375 292 12534.45 68.45 55329.32 88888.00 2007-10-19 05:29:20.500 292 12534.48 68.42 55329.32 88888.00 2007-10-19 05:29:20.625 292 12534.50 68.42 55329.30 88888.00 2007-10-19 05:29:20.750 292 12534.48 68.42 55329.32 88888.00 2007-10-19 05:29:20.875 292 12534.48 68.45 55329.32 88888.00 2007-10-19 05:29:21.000 292 12534.48 68.45 55329.32 88888.00 2007-10-19 05:29:21.125 292 12534.45 68.45 55329.35 88888.00 2007-10-19 05:29:21.250 292 12534.40 68.42 55329.32 88888.00 2007-10-19 05:29:21.375 292 12534.42 68.45 55329.32 88888.00 2007-10-19 05:29:21.500 292 12534.45 68.45 55329.32 88888.00 2007-10-19 05:29:21.625 292 12534.35 68.45 55329.32 88888.00 2007-10-19 05:29:21.750 292 12534.33 68.42 55329.32 88888.00 2007-10-19 05:29:21.875 292 12534.38 68.40 55329.32 88888.00 2007-10-19 05:29:22.000 292 12534.40 68.45 55329.30 88888.00 2007-10-19 05:29:22.125 292 12534.35 68.45 55329.30 88888.00 2007-10-19 05:29:22.250 292 12534.33 68.42 55329.30 88888.00 2007-10-19 05:29:22.375 292 12534.38 68.42 55329.28 88888.00 2007-10-19 05:29:22.500 292 12534.38 68.42 55329.30 88888.00 2007-10-19 05:29:22.625 292 12534.33 68.45 55329.32 88888.00 2007-10-19 05:29:22.750 292 12534.33 68.47 55329.32 88888.00 2007-10-19 05:29:22.875 292 12534.38 68.47 55329.32 88888.00 2007-10-19 05:29:23.000 292 12534.40 68.42 55329.32 88888.00 2007-10-19 05:29:23.125 292 12534.38 68.45 55329.35 88888.00 2007-10-19 05:29:23.250 292 12534.38 68.45 55329.35 88888.00 2007-10-19 05:29:23.375 292 12534.40 68.47 55329.32 88888.00 2007-10-19 05:29:23.500 292 12534.42 68.45 55329.30 88888.00 2007-10-19 05:29:23.625 292 12534.42 68.45 55329.30 88888.00 2007-10-19 05:29:23.750 292 12534.40 68.50 55329.32 88888.00 2007-10-19 05:29:23.875 292 12534.40 68.47 55329.30 88888.00 2007-10-19 05:29:24.000 292 12534.42 68.47 55329.32 88888.00 2007-10-19 05:29:24.125 292 12534.45 68.50 55329.32 88888.00 2007-10-19 05:29:24.250 292 12534.50 68.50 55329.28 88888.00 2007-10-19 05:29:24.375 292 12534.45 68.50 55329.28 88888.00 2007-10-19 05:29:24.500 292 12534.40 68.50 55329.28 88888.00 2007-10-19 05:29:24.625 292 12534.38 68.50 55329.28 88888.00 2007-10-19 05:29:24.750 292 12534.38 68.50 55329.28 88888.00 2007-10-19 05:29:24.875 292 12534.42 68.53 55329.30 88888.00 2007-10-19 05:29:25.000 292 12534.40 68.53 55329.28 88888.00 2007-10-19 05:29:25.125 292 12534.40 68.53 55329.30 88888.00 2007-10-19 05:29:25.250 292 12534.38 68.50 55329.30 88888.00 2007-10-19 05:29:25.375 292 12534.38 68.50 55329.30 88888.00 2007-10-19 05:29:25.500 292 12534.38 68.50 55329.30 88888.00 2007-10-19 05:29:25.625 292 12534.40 68.50 55329.28 88888.00 2007-10-19 05:29:25.750 292 12534.38 68.50 55329.28 88888.00 2007-10-19 05:29:25.875 292 12534.38 68.50 55329.30 88888.00 2007-10-19 05:29:26.000 292 12534.40 68.53 55329.30 88888.00 2007-10-19 05:29:26.125 292 12534.42 68.53 55329.30 88888.00 2007-10-19 05:29:26.250 292 12534.40 68.50 55329.30 88888.00 2007-10-19 05:29:26.375 292 12534.42 68.50 55329.28 88888.00 2007-10-19 05:29:26.500 292 12534.40 68.53 55329.25 88888.00 2007-10-19 05:29:26.625 292 12534.38 68.53 55329.25 88888.00 2007-10-19 05:29:26.750 292 12534.33 68.50 55329.25 88888.00 2007-10-19 05:29:26.875 292 12534.30 68.50 55329.28 88888.00 2007-10-19 05:29:27.000 292 12534.33 68.50 55329.28 88888.00 2007-10-19 05:29:27.125 292 12534.38 68.53 55329.28 88888.00 2007-10-19 05:29:27.250 292 12534.38 68.53 55329.30 88888.00 2007-10-19 05:29:27.375 292 12534.42 68.53 55329.28 88888.00 2007-10-19 05:29:27.500 292 12534.45 68.53 55329.28 88888.00 2007-10-19 05:29:27.625 292 12534.40 68.55 55329.25 88888.00 2007-10-19 05:29:27.750 292 12534.42 68.55 55329.25 88888.00 2007-10-19 05:29:27.875 292 12534.48 68.53 55329.22 88888.00 2007-10-19 05:29:28.000 292 12534.50 68.53 55329.22 88888.00 2007-10-19 05:29:28.125 292 12534.40 68.53 55329.22 88888.00 2007-10-19 05:29:28.250 292 12534.38 68.53 55329.22 88888.00 2007-10-19 05:29:28.375 292 12534.40 68.55 55329.22 88888.00 2007-10-19 05:29:28.500 292 12534.35 68.53 55329.22 88888.00 2007-10-19 05:29:28.625 292 12534.33 68.53 55329.25 88888.00 2007-10-19 05:29:28.750 292 12534.33 68.53 55329.25 88888.00 2007-10-19 05:29:28.875 292 12534.35 68.53 55329.25 88888.00 2007-10-19 05:29:29.000 292 12534.33 68.53 55329.25 88888.00 2007-10-19 05:29:29.125 292 12534.30 68.55 55329.22 88888.00 2007-10-19 05:29:29.250 292 12534.33 68.53 55329.25 88888.00 2007-10-19 05:29:29.375 292 12534.33 68.55 55329.22 88888.00 2007-10-19 05:29:29.500 292 12534.33 68.55 55329.22 88888.00 2007-10-19 05:29:29.625 292 12534.27 68.55 55329.25 88888.00 2007-10-19 05:29:29.750 292 12534.30 68.55 55329.28 88888.00 2007-10-19 05:29:29.875 292 12534.38 68.58 55329.25 88888.00 2007-10-19 05:29:30.000 292 12534.38 68.60 55329.28 88888.00 2007-10-19 05:29:30.125 292 12534.35 68.58 55329.25 88888.00 2007-10-19 05:29:30.250 292 12534.27 68.55 55329.28 88888.00 2007-10-19 05:29:30.375 292 12534.35 68.55 55329.28 88888.00 2007-10-19 05:29:30.500 292 12534.38 68.55 55329.25 88888.00 2007-10-19 05:29:30.625 292 12534.38 68.58 55329.25 88888.00 2007-10-19 05:29:30.750 292 12534.30 68.58 55329.25 88888.00 2007-10-19 05:29:30.875 292 12534.25 68.58 55329.28 88888.00 2007-10-19 05:29:31.000 292 12534.27 68.58 55329.28 88888.00 2007-10-19 05:29:31.125 292 12534.27 68.58 55329.28 88888.00 2007-10-19 05:29:31.250 292 12534.25 68.58 55329.25 88888.00 2007-10-19 05:29:31.375 292 12534.30 68.58 55329.22 88888.00 2007-10-19 05:29:31.500 292 12534.35 68.58 55329.22 88888.00 2007-10-19 05:29:31.625 292 12534.33 68.58 55329.25 88888.00 2007-10-19 05:29:31.750 292 12534.25 68.58 55329.25 88888.00 2007-10-19 05:29:31.875 292 12534.15 68.58 55329.25 88888.00 2007-10-19 05:29:32.000 292 12534.20 68.58 55329.22 88888.00 2007-10-19 05:29:32.125 292 12534.23 68.58 55329.22 88888.00 2007-10-19 05:29:32.250 292 12534.23 68.58 55329.25 88888.00 2007-10-19 05:29:32.375 292 12534.30 68.55 55329.22 88888.00 2007-10-19 05:29:32.500 292 12534.35 68.55 55329.25 88888.00 2007-10-19 05:29:32.625 292 12534.38 68.58 55329.28 88888.00 2007-10-19 05:29:32.750 292 12534.35 68.60 55329.25 88888.00 2007-10-19 05:29:32.875 292 12534.30 68.60 55329.25 88888.00 2007-10-19 05:29:33.000 292 12534.27 68.58 55329.25 88888.00 2007-10-19 05:29:33.125 292 12534.33 68.58 55329.22 88888.00 2007-10-19 05:29:33.250 292 12534.30 68.55 55329.28 88888.00 2007-10-19 05:29:33.375 292 12534.33 68.60 55329.28 88888.00 2007-10-19 05:29:33.500 292 12534.33 68.60 55329.28 88888.00 2007-10-19 05:29:33.625 292 12534.30 68.55 55329.28 88888.00 2007-10-19 05:29:33.750 292 12534.33 68.58 55329.22 88888.00 2007-10-19 05:29:33.875 292 12534.35 68.58 55329.22 88888.00 2007-10-19 05:29:34.000 292 12534.35 68.60 55329.25 88888.00 2007-10-19 05:29:34.125 292 12534.30 68.60 55329.28 88888.00 2007-10-19 05:29:34.250 292 12534.27 68.60 55329.25 88888.00 2007-10-19 05:29:34.375 292 12534.35 68.62 55329.22 88888.00 2007-10-19 05:29:34.500 292 12534.38 68.60 55329.22 88888.00 2007-10-19 05:29:34.625 292 12534.38 68.60 55329.22 88888.00 2007-10-19 05:29:34.750 292 12534.35 68.60 55329.20 88888.00 2007-10-19 05:29:34.875 292 12534.33 68.60 55329.22 88888.00 2007-10-19 05:29:35.000 292 12534.38 68.60 55329.22 88888.00 2007-10-19 05:29:35.125 292 12534.33 68.60 55329.25 88888.00 2007-10-19 05:29:35.250 292 12534.25 68.62 55329.25 88888.00 2007-10-19 05:29:35.375 292 12534.30 68.65 55329.25 88888.00 2007-10-19 05:29:35.500 292 12534.35 68.65 55329.25 88888.00 2007-10-19 05:29:35.625 292 12534.35 68.65 55329.25 88888.00 2007-10-19 05:29:35.750 292 12534.30 68.65 55329.28 88888.00 2007-10-19 05:29:35.875 292 12534.33 68.65 55329.28 88888.00 2007-10-19 05:29:36.000 292 12534.38 68.67 55329.28 88888.00 2007-10-19 05:29:36.125 292 12534.38 68.67 55329.28 88888.00 2007-10-19 05:29:36.250 292 12534.27 68.67 55329.28 88888.00 2007-10-19 05:29:36.375 292 12534.30 68.70 55329.28 88888.00 2007-10-19 05:29:36.500 292 12534.33 68.67 55329.25 88888.00 2007-10-19 05:29:36.625 292 12534.30 68.67 55329.22 88888.00 2007-10-19 05:29:36.750 292 12534.27 68.67 55329.18 88888.00 2007-10-19 05:29:36.875 292 12534.33 68.67 55329.22 88888.00 2007-10-19 05:29:37.000 292 12534.27 68.67 55329.18 88888.00 2007-10-19 05:29:37.125 292 12534.33 68.70 55329.20 88888.00 2007-10-19 05:29:37.250 292 12534.33 68.67 55329.18 88888.00 2007-10-19 05:29:37.375 292 12534.35 68.70 55329.15 88888.00 2007-10-19 05:29:37.500 292 12534.38 68.72 55329.18 88888.00 2007-10-19 05:29:37.625 292 12534.38 68.72 55329.25 88888.00 2007-10-19 05:29:37.750 292 12534.40 68.75 55329.25 88888.00 2007-10-19 05:29:37.875 292 12534.38 68.75 55329.22 88888.00 2007-10-19 05:29:38.000 292 12534.35 68.70 55329.20 88888.00 2007-10-19 05:29:38.125 292 12534.35 68.70 55329.20 88888.00 2007-10-19 05:29:38.250 292 12534.38 68.72 55329.20 88888.00 2007-10-19 05:29:38.375 292 12534.40 68.72 55329.18 88888.00 2007-10-19 05:29:38.500 292 12534.40 68.75 55329.18 88888.00 2007-10-19 05:29:38.625 292 12534.40 68.75 55329.20 88888.00 2007-10-19 05:29:38.750 292 12534.38 68.78 55329.20 88888.00 2007-10-19 05:29:38.875 292 12534.30 68.78 55329.20 88888.00 2007-10-19 05:29:39.000 292 12534.30 68.78 55329.18 88888.00 2007-10-19 05:29:39.125 292 12534.35 68.78 55329.20 88888.00 2007-10-19 05:29:39.250 292 12534.35 68.78 55329.20 88888.00 2007-10-19 05:29:39.375 292 12534.33 68.80 55329.18 88888.00 2007-10-19 05:29:39.500 292 12534.33 68.78 55329.15 88888.00 2007-10-19 05:29:39.625 292 12534.33 68.80 55329.15 88888.00 2007-10-19 05:29:39.750 292 12534.35 68.80 55329.15 88888.00 2007-10-19 05:29:39.875 292 12534.35 68.80 55329.15 88888.00 2007-10-19 05:29:40.000 292 12534.33 68.80 55329.12 88888.00 2007-10-19 05:29:40.125 292 12534.38 68.80 55329.12 88888.00 2007-10-19 05:29:40.250 292 12534.38 68.80 55329.18 88888.00 2007-10-19 05:29:40.375 292 12534.42 68.80 55329.20 88888.00 2007-10-19 05:29:40.500 292 12534.42 68.83 55329.20 88888.00 2007-10-19 05:29:40.625 292 12534.42 68.85 55329.15 88888.00 2007-10-19 05:29:40.750 292 12534.42 68.80 55329.12 88888.00 2007-10-19 05:29:40.875 292 12534.42 68.83 55329.12 88888.00 2007-10-19 05:29:41.000 292 12534.45 68.80 55329.15 88888.00 2007-10-19 05:29:41.125 292 12534.45 68.83 55329.15 88888.00 2007-10-19 05:29:41.250 292 12534.40 68.80 55329.15 88888.00 2007-10-19 05:29:41.375 292 12534.40 68.83 55329.15 88888.00 2007-10-19 05:29:41.500 292 12534.45 68.83 55329.12 88888.00 2007-10-19 05:29:41.625 292 12534.48 68.83 55329.12 88888.00 2007-10-19 05:29:41.750 292 12534.48 68.83 55329.15 88888.00 2007-10-19 05:29:41.875 292 12534.45 68.83 55329.15 88888.00 2007-10-19 05:29:42.000 292 12534.42 68.83 55329.12 88888.00 2007-10-19 05:29:42.125 292 12534.42 68.85 55329.12 88888.00 2007-10-19 05:29:42.250 292 12534.42 68.80 55329.12 88888.00 2007-10-19 05:29:42.375 292 12534.48 68.83 55329.15 88888.00 2007-10-19 05:29:42.500 292 12534.45 68.83 55329.18 88888.00 2007-10-19 05:29:42.625 292 12534.48 68.85 55329.18 88888.00 2007-10-19 05:29:42.750 292 12534.50 68.88 55329.15 88888.00 2007-10-19 05:29:42.875 292 12534.45 68.85 55329.10 88888.00 2007-10-19 05:29:43.000 292 12534.40 68.80 55329.10 88888.00 2007-10-19 05:29:43.125 292 12534.42 68.80 55329.10 88888.00 2007-10-19 05:29:43.250 292 12534.42 68.80 55329.10 88888.00 2007-10-19 05:29:43.375 292 12534.50 68.80 55329.10 88888.00 2007-10-19 05:29:43.500 292 12534.52 68.83 55329.10 88888.00 2007-10-19 05:29:43.625 292 12534.42 68.83 55329.10 88888.00 2007-10-19 05:29:43.750 292 12534.42 68.83 55329.10 88888.00 2007-10-19 05:29:43.875 292 12534.50 68.83 55329.10 88888.00 2007-10-19 05:29:44.000 292 12534.48 68.83 55329.10 88888.00 2007-10-19 05:29:44.125 292 12534.45 68.83 55329.12 88888.00 2007-10-19 05:29:44.250 292 12534.50 68.83 55329.12 88888.00 2007-10-19 05:29:44.375 292 12534.50 68.85 55329.12 88888.00 2007-10-19 05:29:44.500 292 12534.48 68.88 55329.15 88888.00 2007-10-19 05:29:44.625 292 12534.48 68.85 55329.15 88888.00 2007-10-19 05:29:44.750 292 12534.50 68.85 55329.12 88888.00 2007-10-19 05:29:44.875 292 12534.52 68.85 55329.12 88888.00 2007-10-19 05:29:45.000 292 12534.50 68.85 55329.12 88888.00 2007-10-19 05:29:45.125 292 12534.48 68.83 55329.15 88888.00 2007-10-19 05:29:45.250 292 12534.50 68.83 55329.10 88888.00 2007-10-19 05:29:45.375 292 12534.52 68.83 55329.07 88888.00 2007-10-19 05:29:45.500 292 12534.48 68.83 55329.07 88888.00 2007-10-19 05:29:45.625 292 12534.45 68.83 55329.10 88888.00 2007-10-19 05:29:45.750 292 12534.48 68.83 55329.05 88888.00 2007-10-19 05:29:45.875 292 12534.55 68.80 55329.05 88888.00 2007-10-19 05:29:46.000 292 12534.50 68.80 55329.03 88888.00 2007-10-19 05:29:46.125 292 12534.52 68.83 55329.05 88888.00 2007-10-19 05:29:46.250 292 12534.55 68.80 55329.10 88888.00 2007-10-19 05:29:46.375 292 12534.60 68.80 55329.07 88888.00 2007-10-19 05:29:46.500 292 12534.58 68.83 55329.10 88888.00 2007-10-19 05:29:46.625 292 12534.58 68.83 55329.07 88888.00 2007-10-19 05:29:46.750 292 12534.52 68.80 55329.07 88888.00 2007-10-19 05:29:46.875 292 12534.58 68.80 55329.05 88888.00 2007-10-19 05:29:47.000 292 12534.60 68.83 55329.05 88888.00 2007-10-19 05:29:47.125 292 12534.60 68.83 55329.05 88888.00 2007-10-19 05:29:47.250 292 12534.60 68.80 55329.10 88888.00 2007-10-19 05:29:47.375 292 12534.62 68.83 55329.07 88888.00 2007-10-19 05:29:47.500 292 12534.60 68.83 55329.10 88888.00 2007-10-19 05:29:47.625 292 12534.55 68.80 55329.07 88888.00 2007-10-19 05:29:47.750 292 12534.50 68.83 55329.07 88888.00 2007-10-19 05:29:47.875 292 12534.55 68.83 55329.07 88888.00 2007-10-19 05:29:48.000 292 12534.58 68.83 55329.07 88888.00 2007-10-19 05:29:48.125 292 12534.60 68.80 55329.05 88888.00 2007-10-19 05:29:48.250 292 12534.58 68.80 55329.07 88888.00 2007-10-19 05:29:48.375 292 12534.65 68.80 55329.07 88888.00 2007-10-19 05:29:48.500 292 12534.62 68.80 55329.07 88888.00 2007-10-19 05:29:48.625 292 12534.55 68.78 55329.07 88888.00 2007-10-19 05:29:48.750 292 12534.62 68.80 55329.07 88888.00 2007-10-19 05:29:48.875 292 12534.67 68.80 55329.07 88888.00 2007-10-19 05:29:49.000 292 12534.62 68.80 55329.07 88888.00 2007-10-19 05:29:49.125 292 12534.60 68.80 55329.05 88888.00 2007-10-19 05:29:49.250 292 12534.55 68.80 55329.05 88888.00 2007-10-19 05:29:49.375 292 12534.55 68.83 55329.05 88888.00 2007-10-19 05:29:49.500 292 12534.58 68.80 55329.03 88888.00 2007-10-19 05:29:49.625 292 12534.65 68.83 55329.03 88888.00 2007-10-19 05:29:49.750 292 12534.60 68.80 55329.03 88888.00 2007-10-19 05:29:49.875 292 12534.58 68.83 55329.05 88888.00 2007-10-19 05:29:50.000 292 12534.58 68.83 55329.03 88888.00 2007-10-19 05:29:50.125 292 12534.55 68.80 55329.05 88888.00 2007-10-19 05:29:50.250 292 12534.48 68.80 55329.05 88888.00 2007-10-19 05:29:50.375 292 12534.48 68.83 55329.05 88888.00 2007-10-19 05:29:50.500 292 12534.50 68.83 55329.00 88888.00 2007-10-19 05:29:50.625 292 12534.58 68.80 55329.00 88888.00 2007-10-19 05:29:50.750 292 12534.58 68.80 55329.03 88888.00 2007-10-19 05:29:50.875 292 12534.58 68.78 55329.05 88888.00 2007-10-19 05:29:51.000 292 12534.58 68.78 55329.00 88888.00 2007-10-19 05:29:51.125 292 12534.52 68.78 55329.03 88888.00 2007-10-19 05:29:51.250 292 12534.50 68.75 55329.03 88888.00 2007-10-19 05:29:51.375 292 12534.55 68.78 55329.05 88888.00 2007-10-19 05:29:51.500 292 12534.55 68.78 55329.03 88888.00 2007-10-19 05:29:51.625 292 12534.60 68.78 55329.05 88888.00 2007-10-19 05:29:51.750 292 12534.62 68.78 55329.07 88888.00 2007-10-19 05:29:51.875 292 12534.62 68.78 55329.03 88888.00 2007-10-19 05:29:52.000 292 12534.62 68.80 55329.00 88888.00 2007-10-19 05:29:52.125 292 12534.62 68.78 55329.03 88888.00 2007-10-19 05:29:52.250 292 12534.62 68.78 55329.03 88888.00 2007-10-19 05:29:52.375 292 12534.62 68.75 55329.05 88888.00 2007-10-19 05:29:52.500 292 12534.62 68.78 55329.07 88888.00 2007-10-19 05:29:52.625 292 12534.67 68.80 55329.07 88888.00 2007-10-19 05:29:52.750 292 12534.58 68.78 55329.05 88888.00 2007-10-19 05:29:52.875 292 12534.50 68.72 55329.07 88888.00 2007-10-19 05:29:53.000 292 12534.58 68.75 55329.10 88888.00 2007-10-19 05:29:53.125 292 12534.60 68.78 55329.10 88888.00 2007-10-19 05:29:53.250 292 12534.60 68.78 55329.07 88888.00 2007-10-19 05:29:53.375 292 12534.60 68.80 55329.07 88888.00 2007-10-19 05:29:53.500 292 12534.62 68.80 55329.07 88888.00 2007-10-19 05:29:53.625 292 12534.65 68.80 55329.10 88888.00 2007-10-19 05:29:53.750 292 12534.65 68.83 55329.07 88888.00 2007-10-19 05:29:53.875 292 12534.67 68.80 55329.05 88888.00 2007-10-19 05:29:54.000 292 12534.62 68.70 55329.00 88888.00 2007-10-19 05:29:54.125 292 12534.60 68.70 55329.03 88888.00 2007-10-19 05:29:54.250 292 12534.60 68.70 55329.00 88888.00 2007-10-19 05:29:54.375 292 12534.60 68.70 55329.00 88888.00 2007-10-19 05:29:54.500 292 12534.52 68.72 55329.05 88888.00 2007-10-19 05:29:54.625 292 12534.60 68.78 55329.07 88888.00 2007-10-19 05:29:54.750 292 12534.65 68.83 55329.03 88888.00 2007-10-19 05:29:54.875 292 12534.65 68.80 55329.05 88888.00 2007-10-19 05:29:55.000 292 12534.52 68.75 55329.03 88888.00 2007-10-19 05:29:55.125 292 12534.48 68.72 55329.00 88888.00 2007-10-19 05:29:55.250 292 12534.45 68.75 55329.00 88888.00 2007-10-19 05:29:55.375 292 12534.48 68.75 55329.03 88888.00 2007-10-19 05:29:55.500 292 12534.52 68.80 55329.03 88888.00 2007-10-19 05:29:55.625 292 12534.60 68.78 55329.03 88888.00 2007-10-19 05:29:55.750 292 12534.65 68.80 55329.05 88888.00 2007-10-19 05:29:55.875 292 12534.58 68.75 55328.97 88888.00 2007-10-19 05:29:56.000 292 12534.45 68.70 55328.95 88888.00 2007-10-19 05:29:56.125 292 12534.48 68.78 55329.00 88888.00 2007-10-19 05:29:56.250 292 12534.52 68.83 55329.03 88888.00 2007-10-19 05:29:56.375 292 12534.60 68.83 55328.97 88888.00 2007-10-19 05:29:56.500 292 12534.52 68.78 55328.97 88888.00 2007-10-19 05:29:56.625 292 12534.55 68.78 55329.00 88888.00 2007-10-19 05:29:56.750 292 12534.52 68.78 55329.00 88888.00 2007-10-19 05:29:56.875 292 12534.55 68.80 55329.05 88888.00 2007-10-19 05:29:57.000 292 12534.65 68.80 55329.05 88888.00 2007-10-19 05:29:57.125 292 12534.65 68.80 55329.05 88888.00 2007-10-19 05:29:57.250 292 12534.62 68.78 55329.05 88888.00 2007-10-19 05:29:57.375 292 12534.62 68.72 55329.00 88888.00 2007-10-19 05:29:57.500 292 12534.65 68.78 55329.00 88888.00 2007-10-19 05:29:57.625 292 12534.65 68.78 55329.03 88888.00 2007-10-19 05:29:57.750 292 12534.62 68.78 55329.00 88888.00 2007-10-19 05:29:57.875 292 12534.65 68.78 55328.97 88888.00 2007-10-19 05:29:58.000 292 12534.67 68.72 55328.97 88888.00 2007-10-19 05:29:58.125 292 12534.75 68.78 55329.03 88888.00 2007-10-19 05:29:58.250 292 12534.80 68.80 55329.05 88888.00 2007-10-19 05:29:58.375 292 12534.77 68.80 55329.00 88888.00 2007-10-19 05:29:58.500 292 12534.75 68.78 55329.00 88888.00 2007-10-19 05:29:58.625 292 12534.73 68.80 55328.97 88888.00 2007-10-19 05:29:58.750 292 12534.70 68.80 55328.97 88888.00 2007-10-19 05:29:58.875 292 12534.70 68.85 55329.05 88888.00 2007-10-19 05:29:59.000 292 12534.67 68.80 55329.00 88888.00 2007-10-19 05:29:59.125 292 12534.67 68.83 55329.03 88888.00 2007-10-19 05:29:59.250 292 12534.65 68.83 55329.03 88888.00 2007-10-19 05:29:59.375 292 12534.70 68.85 55329.03 88888.00 2007-10-19 05:29:59.500 292 12534.73 68.85 55329.00 88888.00 2007-10-19 05:29:59.625 292 12534.73 68.85 55329.03 88888.00 2007-10-19 05:29:59.750 292 12534.62 68.80 55329.00 88888.00 2007-10-19 05:29:59.875 292 12534.62 68.78 55328.97 88888.00 2007-10-19 05:30:00.000 292 12534.65 68.83 55328.95 88888.00 2007-10-19 05:30:00.125 292 12534.67 68.83 55328.97 88888.00 2007-10-19 05:30:00.250 292 12534.75 68.85 55329.00 88888.00 2007-10-19 05:30:00.375 292 12534.77 68.85 55329.03 88888.00 2007-10-19 05:30:00.500 292 12534.80 68.80 55329.00 88888.00 2007-10-19 05:30:00.625 292 12534.75 68.80 55329.00 88888.00 2007-10-19 05:30:00.750 292 12534.65 68.78 55328.97 88888.00 2007-10-19 05:30:00.875 292 12534.62 68.78 55328.95 88888.00 2007-10-19 05:30:01.000 292 12534.70 68.80 55328.95 88888.00 2007-10-19 05:30:01.125 292 12534.73 68.85 55328.97 88888.00 2007-10-19 05:30:01.250 292 12534.73 68.85 55328.97 88888.00 2007-10-19 05:30:01.375 292 12534.70 68.80 55328.97 88888.00 2007-10-19 05:30:01.500 292 12534.70 68.80 55328.97 88888.00 2007-10-19 05:30:01.625 292 12534.75 68.88 55328.97 88888.00 2007-10-19 05:30:01.750 292 12534.75 68.90 55328.97 88888.00 2007-10-19 05:30:01.875 292 12534.70 68.90 55328.95 88888.00 2007-10-19 05:30:02.000 292 12534.75 68.88 55328.93 88888.00 2007-10-19 05:30:02.125 292 12534.75 68.88 55329.00 88888.00 2007-10-19 05:30:02.250 292 12534.75 68.88 55329.00 88888.00 2007-10-19 05:30:02.375 292 12534.77 68.90 55329.00 88888.00 2007-10-19 05:30:02.500 292 12534.85 68.92 55329.03 88888.00 2007-10-19 05:30:02.625 292 12534.88 68.85 55328.97 88888.00 2007-10-19 05:30:02.750 292 12534.83 68.83 55328.97 88888.00 2007-10-19 05:30:02.875 292 12534.75 68.83 55329.00 88888.00 2007-10-19 05:30:03.000 292 12534.83 68.88 55329.03 88888.00 2007-10-19 05:30:03.125 292 12534.83 68.83 55328.97 88888.00 2007-10-19 05:30:03.250 292 12534.83 68.85 55329.00 88888.00 2007-10-19 05:30:03.375 292 12534.80 68.85 55328.95 88888.00 2007-10-19 05:30:03.500 292 12534.80 68.75 55328.95 88888.00 2007-10-19 05:30:03.625 292 12534.83 68.80 55328.93 88888.00 2007-10-19 05:30:03.750 292 12534.80 68.83 55328.93 88888.00 2007-10-19 05:30:03.875 292 12534.80 68.85 55328.93 88888.00 2007-10-19 05:30:04.000 292 12534.85 68.85 55328.95 88888.00 2007-10-19 05:30:04.125 292 12534.88 68.83 55328.97 88888.00 2007-10-19 05:30:04.250 292 12534.83 68.78 55328.93 88888.00 2007-10-19 05:30:04.375 292 12534.73 68.72 55328.90 88888.00 2007-10-19 05:30:04.500 292 12534.75 68.75 55328.95 88888.00 2007-10-19 05:30:04.625 292 12534.80 68.78 55329.00 88888.00 2007-10-19 05:30:04.750 292 12534.80 68.80 55328.97 88888.00 2007-10-19 05:30:04.875 292 12534.85 68.80 55328.97 88888.00 2007-10-19 05:30:05.000 292 12534.85 68.80 55328.93 88888.00 2007-10-19 05:30:05.125 292 12534.80 68.78 55328.93 88888.00 2007-10-19 05:30:05.250 292 12534.77 68.75 55328.93 88888.00 2007-10-19 05:30:05.375 292 12534.77 68.75 55328.93 88888.00 2007-10-19 05:30:05.500 292 12534.77 68.72 55328.93 88888.00 2007-10-19 05:30:05.625 292 12534.88 68.78 55328.97 88888.00 2007-10-19 05:30:05.750 292 12534.90 68.78 55328.95 88888.00 2007-10-19 05:30:05.875 292 12534.92 68.78 55328.95 88888.00 2007-10-19 05:30:06.000 292 12534.92 68.78 55328.95 88888.00 2007-10-19 05:30:06.125 292 12534.88 68.72 55328.93 88888.00 2007-10-19 05:30:06.250 292 12534.83 68.75 55328.90 88888.00 2007-10-19 05:30:06.375 292 12534.88 68.75 55328.90 88888.00 2007-10-19 05:30:06.500 292 12534.83 68.65 55328.90 88888.00 2007-10-19 05:30:06.625 292 12534.88 68.65 55328.90 88888.00 2007-10-19 05:30:06.750 292 12534.85 68.70 55328.93 88888.00 2007-10-19 05:30:06.875 292 12534.83 68.72 55328.95 88888.00 2007-10-19 05:30:07.000 292 12534.83 68.75 55328.97 88888.00 2007-10-19 05:30:07.125 292 12534.83 68.78 55329.00 88888.00 2007-10-19 05:30:07.250 292 12534.85 68.75 55329.00 88888.00 2007-10-19 05:30:07.375 292 12534.95 68.83 55329.00 88888.00 2007-10-19 05:30:07.500 292 12534.90 68.80 55329.00 88888.00 2007-10-19 05:30:07.625 292 12534.90 68.78 55329.00 88888.00 2007-10-19 05:30:07.750 292 12534.90 68.72 55328.93 88888.00 2007-10-19 05:30:07.875 292 12534.85 68.70 55328.93 88888.00 2007-10-19 05:30:08.000 292 12534.88 68.72 55328.90 88888.00 2007-10-19 05:30:08.125 292 12534.83 68.75 55328.90 88888.00 2007-10-19 05:30:08.250 292 12534.80 68.75 55328.95 88888.00 2007-10-19 05:30:08.375 292 12534.88 68.75 55328.95 88888.00 2007-10-19 05:30:08.500 292 12534.90 68.70 55328.95 88888.00 2007-10-19 05:30:08.625 292 12534.88 68.70 55328.97 88888.00 2007-10-19 05:30:08.750 292 12534.88 68.70 55328.97 88888.00 2007-10-19 05:30:08.875 292 12534.85 68.72 55328.95 88888.00 2007-10-19 05:30:09.000 292 12534.85 68.67 55328.95 88888.00 2007-10-19 05:30:09.125 292 12534.90 68.75 55329.03 88888.00 2007-10-19 05:30:09.250 292 12534.85 68.72 55329.00 88888.00 2007-10-19 05:30:09.375 292 12534.85 68.70 55328.97 88888.00 2007-10-19 05:30:09.500 292 12534.83 68.67 55328.95 88888.00 2007-10-19 05:30:09.625 292 12534.80 68.65 55328.95 88888.00 2007-10-19 05:30:09.750 292 12534.83 68.67 55328.95 88888.00 2007-10-19 05:30:09.875 292 12534.85 68.70 55328.93 88888.00 2007-10-19 05:30:10.000 292 12534.85 68.72 55328.93 88888.00 2007-10-19 05:30:10.125 292 12534.85 68.72 55328.95 88888.00 2007-10-19 05:30:10.250 292 12534.83 68.70 55328.93 88888.00 2007-10-19 05:30:10.375 292 12534.90 68.70 55328.93 88888.00 2007-10-19 05:30:10.500 292 12534.88 68.70 55328.93 88888.00 2007-10-19 05:30:10.625 292 12534.88 68.72 55328.93 88888.00 2007-10-19 05:30:10.750 292 12534.90 68.72 55328.93 88888.00 2007-10-19 05:30:10.875 292 12534.88 68.72 55328.93 88888.00 2007-10-19 05:30:11.000 292 12534.73 68.70 55328.93 88888.00 2007-10-19 05:30:11.125 292 12534.75 68.67 55328.90 88888.00 2007-10-19 05:30:11.250 292 12534.80 68.67 55328.95 88888.00 2007-10-19 05:30:11.375 292 12534.85 68.70 55328.95 88888.00 2007-10-19 05:30:11.500 292 12534.88 68.67 55328.95 88888.00 2007-10-19 05:30:11.625 292 12534.88 68.67 55328.93 88888.00 2007-10-19 05:30:11.750 292 12534.85 68.67 55328.90 88888.00 2007-10-19 05:30:11.875 292 12534.83 68.67 55328.90 88888.00 2007-10-19 05:30:12.000 292 12534.83 68.67 55328.88 88888.00 2007-10-19 05:30:12.125 292 12534.77 68.65 55328.93 88888.00 2007-10-19 05:30:12.250 292 12534.73 68.62 55328.93 88888.00 2007-10-19 05:30:12.375 292 12534.83 68.65 55328.93 88888.00 2007-10-19 05:30:12.500 292 12534.80 68.67 55328.93 88888.00 2007-10-19 05:30:12.625 292 12534.80 68.65 55328.93 88888.00 2007-10-19 05:30:12.750 292 12534.80 68.65 55328.95 88888.00 2007-10-19 05:30:12.875 292 12534.80 68.65 55328.95 88888.00 2007-10-19 05:30:13.000 292 12534.80 68.65 55328.95 88888.00 2007-10-19 05:30:13.125 292 12534.83 68.67 55328.97 88888.00 2007-10-19 05:30:13.250 292 12534.83 68.65 55328.95 88888.00 2007-10-19 05:30:13.375 292 12534.88 68.62 55328.93 88888.00 2007-10-19 05:30:13.500 292 12534.88 68.65 55328.93 88888.00 2007-10-19 05:30:13.625 292 12534.90 68.65 55328.93 88888.00 2007-10-19 05:30:13.750 292 12534.88 68.65 55328.93 88888.00 2007-10-19 05:30:13.875 292 12534.85 68.65 55328.90 88888.00 2007-10-19 05:30:14.000 292 12534.83 68.67 55328.90 88888.00 2007-10-19 05:30:14.125 292 12534.88 68.67 55328.93 88888.00 2007-10-19 05:30:14.250 292 12534.90 68.62 55328.93 88888.00 2007-10-19 05:30:14.375 292 12534.90 68.62 55328.95 88888.00 2007-10-19 05:30:14.500 292 12534.88 68.65 55328.93 88888.00 2007-10-19 05:30:14.625 292 12534.80 68.62 55328.93 88888.00 2007-10-19 05:30:14.750 292 12534.77 68.62 55328.93 88888.00 2007-10-19 05:30:14.875 292 12534.83 68.60 55328.93 88888.00 2007-10-19 05:30:15.000 292 12534.90 68.60 55328.93 88888.00 2007-10-19 05:30:15.125 292 12534.88 68.62 55328.93 88888.00 2007-10-19 05:30:15.250 292 12534.83 68.60 55328.93 88888.00 2007-10-19 05:30:15.375 292 12534.85 68.60 55328.93 88888.00 2007-10-19 05:30:15.500 292 12534.85 68.60 55328.93 88888.00 2007-10-19 05:30:15.625 292 12534.85 68.60 55328.90 88888.00 2007-10-19 05:30:15.750 292 12534.85 68.60 55328.93 88888.00 2007-10-19 05:30:15.875 292 12534.80 68.58 55328.95 88888.00 2007-10-19 05:30:16.000 292 12534.83 68.60 55328.93 88888.00 2007-10-19 05:30:16.125 292 12534.88 68.58 55328.90 88888.00 2007-10-19 05:30:16.250 292 12534.88 68.58 55328.90 88888.00 2007-10-19 05:30:16.375 292 12534.85 68.60 55328.90 88888.00 2007-10-19 05:30:16.500 292 12534.83 68.60 55328.93 88888.00 2007-10-19 05:30:16.625 292 12534.85 68.58 55328.93 88888.00 2007-10-19 05:30:16.750 292 12534.85 68.58 55328.90 88888.00 2007-10-19 05:30:16.875 292 12534.80 68.60 55328.93 88888.00 2007-10-19 05:30:17.000 292 12534.75 68.58 55328.93 88888.00 2007-10-19 05:30:17.125 292 12534.83 68.58 55328.93 88888.00 2007-10-19 05:30:17.250 292 12534.88 68.58 55328.93 88888.00 2007-10-19 05:30:17.375 292 12534.90 68.58 55328.93 88888.00 2007-10-19 05:30:17.500 292 12534.88 68.60 55328.90 88888.00 2007-10-19 05:30:17.625 292 12534.80 68.58 55328.88 88888.00 2007-10-19 05:30:17.750 292 12534.80 68.53 55328.88 88888.00 2007-10-19 05:30:17.875 292 12534.85 68.55 55328.90 88888.00 2007-10-19 05:30:18.000 292 12534.85 68.55 55328.90 88888.00 2007-10-19 05:30:18.125 292 12534.85 68.53 55328.90 88888.00 2007-10-19 05:30:18.250 292 12534.88 68.53 55328.90 88888.00 2007-10-19 05:30:18.375 292 12534.92 68.55 55328.90 88888.00 2007-10-19 05:30:18.500 292 12534.88 68.55 55328.93 88888.00 2007-10-19 05:30:18.625 292 12534.88 68.55 55328.93 88888.00 2007-10-19 05:30:18.750 292 12534.92 68.53 55328.90 88888.00 2007-10-19 05:30:18.875 292 12534.92 68.53 55328.93 88888.00 2007-10-19 05:30:19.000 292 12534.88 68.53 55328.90 88888.00 2007-10-19 05:30:19.125 292 12534.85 68.53 55328.90 88888.00 2007-10-19 05:30:19.250 292 12534.88 68.50 55328.90 88888.00 2007-10-19 05:30:19.375 292 12534.92 68.50 55328.90 88888.00 2007-10-19 05:30:19.500 292 12534.92 68.47 55328.90 88888.00 2007-10-19 05:30:19.625 292 12534.92 68.47 55328.90 88888.00 2007-10-19 05:30:19.750 292 12534.88 68.50 55328.90 88888.00 2007-10-19 05:30:19.875 292 12534.85 68.47 55328.90 88888.00 2007-10-19 05:30:20.000 292 12534.85 68.45 55328.90 88888.00 2007-10-19 05:30:20.125 292 12534.88 68.42 55328.93 88888.00 2007-10-19 05:30:20.250 292 12534.80 68.45 55328.93 88888.00 2007-10-19 05:30:20.375 292 12534.85 68.45 55328.95 88888.00 2007-10-19 05:30:20.500 292 12534.88 68.45 55328.95 88888.00 2007-10-19 05:30:20.625 292 12534.85 68.45 55328.93 88888.00 2007-10-19 05:30:20.750 292 12534.80 68.42 55328.93 88888.00 2007-10-19 05:30:20.875 292 12534.77 68.40 55328.93 88888.00 2007-10-19 05:30:21.000 292 12534.77 68.40 55328.90 88888.00 2007-10-19 05:30:21.125 292 12534.83 68.40 55328.90 88888.00 2007-10-19 05:30:21.250 292 12534.85 68.42 55328.93 88888.00 2007-10-19 05:30:21.375 292 12534.88 68.42 55328.95 88888.00 2007-10-19 05:30:21.500 292 12534.90 68.40 55328.95 88888.00 2007-10-19 05:30:21.625 292 12534.90 68.38 55328.97 88888.00 2007-10-19 05:30:21.750 292 12534.90 68.38 55328.93 88888.00 2007-10-19 05:30:21.875 292 12534.92 68.40 55328.93 88888.00 2007-10-19 05:30:22.000 292 12534.88 68.40 55328.93 88888.00 2007-10-19 05:30:22.125 292 12534.90 68.40 55328.95 88888.00 2007-10-19 05:30:22.250 292 12534.80 68.38 55328.95 88888.00 2007-10-19 05:30:22.375 292 12534.83 68.38 55328.93 88888.00 2007-10-19 05:30:22.500 292 12534.85 68.40 55328.90 88888.00 2007-10-19 05:30:22.625 292 12534.85 68.38 55328.90 88888.00 2007-10-19 05:30:22.750 292 12534.85 68.38 55328.93 88888.00 2007-10-19 05:30:22.875 292 12534.85 68.38 55328.93 88888.00 2007-10-19 05:30:23.000 292 12534.83 68.40 55328.93 88888.00 2007-10-19 05:30:23.125 292 12534.83 68.40 55328.93 88888.00 2007-10-19 05:30:23.250 292 12534.77 68.38 55328.93 88888.00 2007-10-19 05:30:23.375 292 12534.80 68.40 55328.93 88888.00 2007-10-19 05:30:23.500 292 12534.77 68.38 55328.93 88888.00 2007-10-19 05:30:23.625 292 12534.80 68.40 55328.95 88888.00 2007-10-19 05:30:23.750 292 12534.83 68.40 55328.93 88888.00 2007-10-19 05:30:23.875 292 12534.83 68.40 55328.93 88888.00 2007-10-19 05:30:24.000 292 12534.85 68.38 55328.90 88888.00 2007-10-19 05:30:24.125 292 12534.83 68.38 55328.90 88888.00 2007-10-19 05:30:24.250 292 12534.85 68.35 55328.88 88888.00 2007-10-19 05:30:24.375 292 12534.90 68.35 55328.90 88888.00 2007-10-19 05:30:24.500 292 12534.90 68.33 55328.88 88888.00 2007-10-19 05:30:24.625 292 12534.88 68.33 55328.90 88888.00 2007-10-19 05:30:24.750 292 12534.88 68.38 55328.90 88888.00 2007-10-19 05:30:24.875 292 12534.83 68.38 55328.93 88888.00 2007-10-19 05:30:25.000 292 12534.83 68.35 55328.93 88888.00 2007-10-19 05:30:25.125 292 12534.83 68.35 55328.93 88888.00 2007-10-19 05:30:25.250 292 12534.83 68.33 55328.90 88888.00 2007-10-19 05:30:25.375 292 12534.83 68.33 55328.90 88888.00 2007-10-19 05:30:25.500 292 12534.83 68.35 55328.90 88888.00 2007-10-19 05:30:25.625 292 12534.80 68.35 55328.93 88888.00 2007-10-19 05:30:25.750 292 12534.80 68.38 55328.95 88888.00 2007-10-19 05:30:25.875 292 12534.80 68.33 55328.97 88888.00 2007-10-19 05:30:26.000 292 12534.75 68.30 55328.95 88888.00 2007-10-19 05:30:26.125 292 12534.70 68.33 55328.95 88888.00 2007-10-19 05:30:26.250 292 12534.73 68.33 55328.93 88888.00 2007-10-19 05:30:26.375 292 12534.77 68.30 55328.93 88888.00 2007-10-19 05:30:26.500 292 12534.75 68.30 55328.97 88888.00 2007-10-19 05:30:26.625 292 12534.75 68.28 55328.95 88888.00 2007-10-19 05:30:26.750 292 12534.77 68.28 55328.93 88888.00 2007-10-19 05:30:26.875 292 12534.77 68.30 55328.93 88888.00 2007-10-19 05:30:27.000 292 12534.75 68.30 55328.93 88888.00 2007-10-19 05:30:27.125 292 12534.77 68.28 55328.97 88888.00 2007-10-19 05:30:27.250 292 12534.77 68.28 55328.97 88888.00 2007-10-19 05:30:27.375 292 12534.75 68.30 55328.95 88888.00 2007-10-19 05:30:27.500 292 12534.83 68.30 55328.97 88888.00 2007-10-19 05:30:27.625 292 12534.80 68.30 55328.97 88888.00 2007-10-19 05:30:27.750 292 12534.77 68.30 55328.93 88888.00 2007-10-19 05:30:27.875 292 12534.77 68.30 55328.90 88888.00 2007-10-19 05:30:28.000 292 12534.83 68.30 55328.93 88888.00 2007-10-19 05:30:28.125 292 12534.83 68.25 55328.95 88888.00 2007-10-19 05:30:28.250 292 12534.83 68.25 55328.97 88888.00 2007-10-19 05:30:28.375 292 12534.85 68.25 55328.95 88888.00 2007-10-19 05:30:28.500 292 12534.88 68.22 55328.95 88888.00 2007-10-19 05:30:28.625 292 12534.83 68.20 55328.93 88888.00 2007-10-19 05:30:28.750 292 12534.88 68.22 55328.90 88888.00 2007-10-19 05:30:28.875 292 12534.85 68.22 55328.93 88888.00 2007-10-19 05:30:29.000 292 12534.77 68.22 55328.93 88888.00 2007-10-19 05:30:29.125 292 12534.73 68.22 55328.93 88888.00 2007-10-19 05:30:29.250 292 12534.65 68.17 55328.95 88888.00 2007-10-19 05:30:29.375 292 12534.70 68.22 55328.93 88888.00 2007-10-19 05:30:29.500 292 12534.73 68.22 55328.90 88888.00 2007-10-19 05:30:29.625 292 12534.75 68.22 55328.90 88888.00 2007-10-19 05:30:29.750 292 12534.80 68.22 55328.90 88888.00 2007-10-19 05:30:29.875 292 12534.85 68.20 55328.90 88888.00 2007-10-19 05:30:30.000 292 12534.88 68.17 55328.93 88888.00 2007-10-19 05:30:30.125 292 12534.85 68.20 55328.95 88888.00 2007-10-19 05:30:30.250 292 12534.80 68.17 55329.00 88888.00 2007-10-19 05:30:30.375 292 12534.77 68.22 55329.00 88888.00 2007-10-19 05:30:30.500 292 12534.77 68.22 55329.00 88888.00 2007-10-19 05:30:30.625 292 12534.80 68.20 55328.97 88888.00 2007-10-19 05:30:30.750 292 12534.77 68.20 55328.97 88888.00 2007-10-19 05:30:30.875 292 12534.77 68.20 55328.97 88888.00 2007-10-19 05:30:31.000 292 12534.83 68.17 55328.97 88888.00 2007-10-19 05:30:31.125 292 12534.85 68.17 55328.97 88888.00 2007-10-19 05:30:31.250 292 12534.85 68.17 55328.97 88888.00 2007-10-19 05:30:31.375 292 12534.88 68.17 55328.93 88888.00 2007-10-19 05:30:31.500 292 12534.83 68.15 55328.88 88888.00 2007-10-19 05:30:31.625 292 12534.80 68.15 55328.88 88888.00 2007-10-19 05:30:31.750 292 12534.88 68.15 55328.90 88888.00 2007-10-19 05:30:31.875 292 12534.88 68.15 55328.93 88888.00 2007-10-19 05:30:32.000 292 12534.92 68.12 55328.93 88888.00 2007-10-19 05:30:32.125 292 12534.90 68.15 55328.95 88888.00 2007-10-19 05:30:32.250 292 12534.88 68.15 55328.93 88888.00 2007-10-19 05:30:32.375 292 12534.92 68.15 55328.93 88888.00 2007-10-19 05:30:32.500 292 12534.88 68.12 55328.93 88888.00 2007-10-19 05:30:32.625 292 12534.80 68.12 55328.93 88888.00 2007-10-19 05:30:32.750 292 12534.80 68.12 55328.93 88888.00 2007-10-19 05:30:32.875 292 12534.85 68.10 55328.95 88888.00 2007-10-19 05:30:33.000 292 12534.88 68.12 55328.93 88888.00 2007-10-19 05:30:33.125 292 12534.83 68.12 55328.93 88888.00 2007-10-19 05:30:33.250 292 12534.80 68.10 55328.93 88888.00 2007-10-19 05:30:33.375 292 12534.80 68.12 55328.95 88888.00 2007-10-19 05:30:33.500 292 12534.77 68.10 55328.95 88888.00 2007-10-19 05:30:33.625 292 12534.83 68.10 55328.95 88888.00 2007-10-19 05:30:33.750 292 12534.88 68.12 55328.95 88888.00 2007-10-19 05:30:33.875 292 12534.83 68.08 55328.93 88888.00 2007-10-19 05:30:34.000 292 12534.80 68.08 55328.93 88888.00 2007-10-19 05:30:34.125 292 12534.85 68.08 55328.93 88888.00 2007-10-19 05:30:34.250 292 12534.88 68.10 55328.95 88888.00 2007-10-19 05:30:34.375 292 12534.85 68.10 55328.95 88888.00 2007-10-19 05:30:34.500 292 12534.83 68.10 55328.93 88888.00 2007-10-19 05:30:34.625 292 12534.90 68.08 55328.90 88888.00 2007-10-19 05:30:34.750 292 12534.88 68.08 55328.90 88888.00 2007-10-19 05:30:34.875 292 12534.77 68.05 55328.93 88888.00 2007-10-19 05:30:35.000 292 12534.77 68.05 55328.95 88888.00 2007-10-19 05:30:35.125 292 12534.80 68.08 55328.97 88888.00 2007-10-19 05:30:35.250 292 12534.77 68.08 55328.95 88888.00 2007-10-19 05:30:35.375 292 12534.80 68.05 55328.95 88888.00 2007-10-19 05:30:35.500 292 12534.77 68.05 55328.97 88888.00 2007-10-19 05:30:35.625 292 12534.77 68.05 55328.95 88888.00 2007-10-19 05:30:35.750 292 12534.80 68.05 55328.93 88888.00 2007-10-19 05:30:35.875 292 12534.83 68.05 55328.93 88888.00 2007-10-19 05:30:36.000 292 12534.83 68.05 55328.93 88888.00 2007-10-19 05:30:36.125 292 12534.85 68.05 55328.93 88888.00 2007-10-19 05:30:36.250 292 12534.80 68.03 55328.95 88888.00 2007-10-19 05:30:36.375 292 12534.85 68.05 55328.95 88888.00 2007-10-19 05:30:36.500 292 12534.85 68.05 55328.93 88888.00 2007-10-19 05:30:36.625 292 12534.83 68.08 55328.95 88888.00 2007-10-19 05:30:36.750 292 12534.88 68.03 55328.93 88888.00 2007-10-19 05:30:36.875 292 12534.85 68.03 55328.95 88888.00 2007-10-19 05:30:37.000 292 12534.88 68.03 55328.95 88888.00 2007-10-19 05:30:37.125 292 12534.88 68.03 55328.95 88888.00 2007-10-19 05:30:37.250 292 12534.83 68.05 55328.97 88888.00 2007-10-19 05:30:37.375 292 12534.88 68.05 55328.95 88888.00 2007-10-19 05:30:37.500 292 12534.88 68.05 55328.95 88888.00 2007-10-19 05:30:37.625 292 12534.83 68.05 55328.93 88888.00 2007-10-19 05:30:37.750 292 12534.85 68.03 55328.93 88888.00 2007-10-19 05:30:37.875 292 12534.88 68.03 55328.93 88888.00 2007-10-19 05:30:38.000 292 12534.88 68.03 55328.90 88888.00 2007-10-19 05:30:38.125 292 12534.95 68.03 55328.93 88888.00 2007-10-19 05:30:38.250 292 12534.90 68.00 55328.90 88888.00 2007-10-19 05:30:38.375 292 12534.88 68.03 55328.95 88888.00 2007-10-19 05:30:38.500 292 12534.85 68.00 55328.95 88888.00 2007-10-19 05:30:38.625 292 12534.92 68.00 55328.97 88888.00 2007-10-19 05:30:38.750 292 12534.98 68.03 55328.95 88888.00 2007-10-19 05:30:38.875 292 12535.02 68.00 55328.95 88888.00 2007-10-19 05:30:39.000 292 12534.92 68.00 55328.93 88888.00 2007-10-19 05:30:39.125 292 12534.83 68.03 55328.90 88888.00 2007-10-19 05:30:39.250 292 12534.80 68.03 55328.88 88888.00 2007-10-19 05:30:39.375 292 12534.85 68.03 55328.90 88888.00 2007-10-19 05:30:39.500 292 12534.83 68.05 55328.88 88888.00 2007-10-19 05:30:39.625 292 12534.83 68.03 55328.90 88888.00 2007-10-19 05:30:39.750 292 12534.83 68.05 55328.88 88888.00 2007-10-19 05:30:39.875 292 12534.90 68.03 55328.93 88888.00 2007-10-19 05:30:40.000 292 12534.92 68.03 55328.88 88888.00 2007-10-19 05:30:40.125 292 12534.88 68.00 55328.88 88888.00 2007-10-19 05:30:40.250 292 12534.80 68.00 55328.93 88888.00 2007-10-19 05:30:40.375 292 12534.85 68.03 55328.90 88888.00 2007-10-19 05:30:40.500 292 12534.90 68.05 55328.90 88888.00 2007-10-19 05:30:40.625 292 12534.90 68.05 55328.93 88888.00 2007-10-19 05:30:40.750 292 12534.90 68.05 55328.93 88888.00 2007-10-19 05:30:40.875 292 12534.88 68.05 55328.95 88888.00 2007-10-19 05:30:41.000 292 12534.85 68.05 55328.97 88888.00 2007-10-19 05:30:41.125 292 12534.85 68.05 55328.97 88888.00 2007-10-19 05:30:41.250 292 12534.83 68.03 55328.95 88888.00 2007-10-19 05:30:41.375 292 12534.77 68.05 55328.95 88888.00 2007-10-19 05:30:41.500 292 12534.70 68.03 55328.95 88888.00 2007-10-19 05:30:41.625 292 12534.75 68.05 55328.97 88888.00 2007-10-19 05:30:41.750 292 12534.75 68.03 55328.97 88888.00 2007-10-19 05:30:41.875 292 12534.80 68.05 55328.95 88888.00 2007-10-19 05:30:42.000 292 12534.80 68.03 55328.93 88888.00 2007-10-19 05:30:42.125 292 12534.73 68.05 55328.95 88888.00 2007-10-19 05:30:42.250 292 12534.62 68.03 55328.95 88888.00 2007-10-19 05:30:42.375 292 12534.65 68.03 55328.90 88888.00 2007-10-19 05:30:42.500 292 12534.73 68.03 55328.93 88888.00 2007-10-19 05:30:42.625 292 12534.75 68.00 55328.93 88888.00 2007-10-19 05:30:42.750 292 12534.77 68.03 55328.95 88888.00 2007-10-19 05:30:42.875 292 12534.75 68.03 55328.97 88888.00 2007-10-19 05:30:43.000 292 12534.75 68.03 55328.95 88888.00 2007-10-19 05:30:43.125 292 12534.77 68.05 55328.95 88888.00 2007-10-19 05:30:43.250 292 12534.80 68.03 55328.95 88888.00 2007-10-19 05:30:43.375 292 12534.85 68.03 55328.95 88888.00 2007-10-19 05:30:43.500 292 12534.83 68.03 55328.93 88888.00 2007-10-19 05:30:43.625 292 12534.88 68.03 55328.95 88888.00 2007-10-19 05:30:43.750 292 12534.88 68.03 55328.93 88888.00 2007-10-19 05:30:43.875 292 12534.85 68.00 55328.90 88888.00 2007-10-19 05:30:44.000 292 12534.80 68.00 55328.90 88888.00 2007-10-19 05:30:44.125 292 12534.75 68.00 55328.95 88888.00 2007-10-19 05:30:44.250 292 12534.70 68.00 55328.93 88888.00 2007-10-19 05:30:44.375 292 12534.75 67.97 55328.90 88888.00 2007-10-19 05:30:44.500 292 12534.83 68.00 55328.93 88888.00 2007-10-19 05:30:44.625 292 12534.80 68.00 55328.90 88888.00 2007-10-19 05:30:44.750 292 12534.80 68.00 55328.90 88888.00 2007-10-19 05:30:44.875 292 12534.77 68.00 55328.90 88888.00 2007-10-19 05:30:45.000 292 12534.75 68.03 55328.88 88888.00 2007-10-19 05:30:45.125 292 12534.75 68.00 55328.88 88888.00 2007-10-19 05:30:45.250 292 12534.75 67.97 55328.85 88888.00 2007-10-19 05:30:45.375 292 12534.80 67.97 55328.88 88888.00 2007-10-19 05:30:45.500 292 12534.83 68.00 55328.90 88888.00 2007-10-19 05:30:45.625 292 12534.80 67.97 55328.90 88888.00 2007-10-19 05:30:45.750 292 12534.83 67.97 55328.93 88888.00 2007-10-19 05:30:45.875 292 12534.77 67.97 55328.93 88888.00 2007-10-19 05:30:46.000 292 12534.77 67.97 55328.90 88888.00 2007-10-19 05:30:46.125 292 12534.80 67.95 55328.88 88888.00 2007-10-19 05:30:46.250 292 12534.83 67.97 55328.93 88888.00 2007-10-19 05:30:46.375 292 12534.85 68.00 55328.90 88888.00 2007-10-19 05:30:46.500 292 12534.75 67.97 55328.88 88888.00 2007-10-19 05:30:46.625 292 12534.77 67.95 55328.88 88888.00 2007-10-19 05:30:46.750 292 12534.80 67.97 55328.88 88888.00 2007-10-19 05:30:46.875 292 12534.75 67.97 55328.90 88888.00 2007-10-19 05:30:47.000 292 12534.77 67.95 55328.93 88888.00 2007-10-19 05:30:47.125 292 12534.92 67.95 55328.93 88888.00 2007-10-19 05:30:47.250 292 12534.95 67.95 55328.90 88888.00 2007-10-19 05:30:47.375 292 12534.92 67.95 55328.90 88888.00 2007-10-19 05:30:47.500 292 12534.88 67.95 55328.93 88888.00 2007-10-19 05:30:47.625 292 12534.80 67.95 55328.90 88888.00 2007-10-19 05:30:47.750 292 12534.77 67.95 55328.93 88888.00 2007-10-19 05:30:47.875 292 12534.80 67.92 55328.93 88888.00 2007-10-19 05:30:48.000 292 12534.83 67.90 55328.90 88888.00 2007-10-19 05:30:48.125 292 12534.83 67.90 55328.90 88888.00 2007-10-19 05:30:48.250 292 12534.77 67.92 55328.90 88888.00 2007-10-19 05:30:48.375 292 12534.85 67.95 55328.88 88888.00 2007-10-19 05:30:48.500 292 12534.85 67.92 55328.85 88888.00 2007-10-19 05:30:48.625 292 12534.77 67.92 55328.85 88888.00 2007-10-19 05:30:48.750 292 12534.73 67.90 55328.85 88888.00 2007-10-19 05:30:48.875 292 12534.77 67.90 55328.90 88888.00 2007-10-19 05:30:49.000 292 12534.85 67.92 55328.88 88888.00 2007-10-19 05:30:49.125 292 12534.90 67.90 55328.90 88888.00 2007-10-19 05:30:49.250 292 12534.83 67.92 55328.90 88888.00 2007-10-19 05:30:49.375 292 12534.92 67.90 55328.90 88888.00 2007-10-19 05:30:49.500 292 12534.95 67.90 55328.88 88888.00 2007-10-19 05:30:49.625 292 12534.85 67.90 55328.90 88888.00 2007-10-19 05:30:49.750 292 12534.77 67.90 55328.93 88888.00 2007-10-19 05:30:49.875 292 12534.80 67.90 55328.90 88888.00 2007-10-19 05:30:50.000 292 12534.88 67.88 55328.90 88888.00 2007-10-19 05:30:50.125 292 12534.88 67.88 55328.88 88888.00 2007-10-19 05:30:50.250 292 12534.88 67.88 55328.88 88888.00 2007-10-19 05:30:50.375 292 12534.95 67.90 55328.90 88888.00 2007-10-19 05:30:50.500 292 12534.92 67.90 55328.88 88888.00 2007-10-19 05:30:50.625 292 12534.88 67.88 55328.88 88888.00 2007-10-19 05:30:50.750 292 12534.88 67.88 55328.85 88888.00 2007-10-19 05:30:50.875 292 12534.92 67.90 55328.88 88888.00 2007-10-19 05:30:51.000 292 12534.98 67.90 55328.88 88888.00 2007-10-19 05:30:51.125 292 12535.00 67.90 55328.85 88888.00 2007-10-19 05:30:51.250 292 12534.95 67.85 55328.85 88888.00 2007-10-19 05:30:51.375 292 12534.90 67.88 55328.85 88888.00 2007-10-19 05:30:51.500 292 12534.90 67.88 55328.85 88888.00 2007-10-19 05:30:51.625 292 12534.92 67.85 55328.85 88888.00 2007-10-19 05:30:51.750 292 12534.98 67.88 55328.85 88888.00 2007-10-19 05:30:51.875 292 12534.95 67.88 55328.85 88888.00 2007-10-19 05:30:52.000 292 12534.92 67.85 55328.85 88888.00 2007-10-19 05:30:52.125 292 12534.95 67.88 55328.88 88888.00 2007-10-19 05:30:52.250 292 12534.95 67.85 55328.93 88888.00 2007-10-19 05:30:52.375 292 12534.95 67.85 55328.95 88888.00 2007-10-19 05:30:52.500 292 12534.88 67.85 55328.90 88888.00 2007-10-19 05:30:52.625 292 12534.92 67.85 55328.88 88888.00 2007-10-19 05:30:52.750 292 12534.95 67.85 55328.88 88888.00 2007-10-19 05:30:52.875 292 12534.92 67.83 55328.88 88888.00 2007-10-19 05:30:53.000 292 12534.92 67.83 55328.90 88888.00 2007-10-19 05:30:53.125 292 12534.95 67.83 55328.88 88888.00 2007-10-19 05:30:53.250 292 12535.00 67.80 55328.85 88888.00 2007-10-19 05:30:53.375 292 12534.98 67.80 55328.80 88888.00 2007-10-19 05:30:53.500 292 12534.92 67.78 55328.80 88888.00 2007-10-19 05:30:53.625 292 12534.92 67.83 55328.85 88888.00 2007-10-19 05:30:53.750 292 12535.00 67.83 55328.85 88888.00 2007-10-19 05:30:53.875 292 12535.00 67.80 55328.82 88888.00 2007-10-19 05:30:54.000 292 12534.95 67.78 55328.80 88888.00 2007-10-19 05:30:54.125 292 12534.98 67.78 55328.80 88888.00 2007-10-19 05:30:54.250 292 12534.92 67.80 55328.82 88888.00 2007-10-19 05:30:54.375 292 12534.95 67.80 55328.88 88888.00 2007-10-19 05:30:54.500 292 12534.98 67.78 55328.88 88888.00 2007-10-19 05:30:54.625 292 12534.98 67.72 55328.82 88888.00 2007-10-19 05:30:54.750 292 12534.98 67.75 55328.82 88888.00 2007-10-19 05:30:54.875 292 12534.98 67.75 55328.82 88888.00 2007-10-19 05:30:55.000 292 12534.98 67.72 55328.82 88888.00 2007-10-19 05:30:55.125 292 12535.02 67.75 55328.82 88888.00 2007-10-19 05:30:55.250 292 12535.02 67.72 55328.85 88888.00 2007-10-19 05:30:55.375 292 12535.05 67.75 55328.85 88888.00 2007-10-19 05:30:55.500 292 12535.05 67.72 55328.82 88888.00 2007-10-19 05:30:55.625 292 12535.05 67.72 55328.85 88888.00 2007-10-19 05:30:55.750 292 12535.02 67.72 55328.85 88888.00 2007-10-19 05:30:55.875 292 12535.02 67.75 55328.82 88888.00 2007-10-19 05:30:56.000 292 12535.05 67.75 55328.85 88888.00 2007-10-19 05:30:56.125 292 12535.08 67.72 55328.85 88888.00 2007-10-19 05:30:56.250 292 12534.95 67.72 55328.85 88888.00 2007-10-19 05:30:56.375 292 12534.95 67.72 55328.88 88888.00 2007-10-19 05:30:56.500 292 12534.98 67.70 55328.85 88888.00 2007-10-19 05:30:56.625 292 12534.98 67.70 55328.82 88888.00 2007-10-19 05:30:56.750 292 12534.95 67.72 55328.85 88888.00 2007-10-19 05:30:56.875 292 12534.92 67.72 55328.85 88888.00 2007-10-19 05:30:57.000 292 12534.92 67.72 55328.80 88888.00 2007-10-19 05:30:57.125 292 12534.98 67.72 55328.80 88888.00 2007-10-19 05:30:57.250 292 12535.00 67.70 55328.80 88888.00 2007-10-19 05:30:57.375 292 12535.00 67.70 55328.80 88888.00 2007-10-19 05:30:57.500 292 12534.95 67.67 55328.80 88888.00 2007-10-19 05:30:57.625 292 12534.98 67.65 55328.78 88888.00 2007-10-19 05:30:57.750 292 12535.10 67.65 55328.78 88888.00 2007-10-19 05:30:57.875 292 12535.10 67.67 55328.80 88888.00 2007-10-19 05:30:58.000 292 12535.02 67.65 55328.80 88888.00 2007-10-19 05:30:58.125 292 12535.00 67.67 55328.82 88888.00 2007-10-19 05:30:58.250 292 12535.00 67.65 55328.80 88888.00 2007-10-19 05:30:58.375 292 12535.05 67.62 55328.80 88888.00 2007-10-19 05:30:58.500 292 12535.05 67.62 55328.80 88888.00 2007-10-19 05:30:58.625 292 12535.00 67.65 55328.80 88888.00 2007-10-19 05:30:58.750 292 12535.00 67.62 55328.78 88888.00 2007-10-19 05:30:58.875 292 12534.98 67.65 55328.82 88888.00 2007-10-19 05:30:59.000 292 12534.98 67.62 55328.82 88888.00 2007-10-19 05:30:59.125 292 12535.08 67.62 55328.82 88888.00 2007-10-19 05:30:59.250 292 12535.08 67.60 55328.85 88888.00 2007-10-19 05:30:59.375 292 12535.12 67.62 55328.82 88888.00 2007-10-19 05:30:59.500 292 12535.05 67.60 55328.82 88888.00 2007-10-19 05:30:59.625 292 12535.05 67.60 55328.82 88888.00 2007-10-19 05:30:59.750 292 12535.05 67.60 55328.82 88888.00 2007-10-19 05:30:59.875 292 12535.08 67.62 55328.82 88888.00 2007-10-19 05:31:00.000 292 12535.10 67.60 55328.80 88888.00 2007-10-19 05:31:00.125 292 12535.05 67.60 55328.82 88888.00 2007-10-19 05:31:00.250 292 12535.02 67.58 55328.82 88888.00 2007-10-19 05:31:00.375 292 12535.08 67.60 55328.80 88888.00 2007-10-19 05:31:00.500 292 12535.15 67.60 55328.80 88888.00 2007-10-19 05:31:00.625 292 12535.23 67.58 55328.80 88888.00 2007-10-19 05:31:00.750 292 12535.25 67.58 55328.80 88888.00 2007-10-19 05:31:00.875 292 12535.20 67.55 55328.80 88888.00 2007-10-19 05:31:02.000 292 12535.17 67.60 55328.82 88888.00 2007-10-19 05:31:02.125 292 12535.15 67.58 55328.82 88888.00 2007-10-19 05:31:02.250 292 12535.10 67.55 55328.82 88888.00 2007-10-19 05:31:02.375 292 12535.10 67.55 55328.80 88888.00 2007-10-19 05:31:02.500 292 12535.12 67.58 55328.80 88888.00 2007-10-19 05:31:02.625 292 12535.12 67.58 55328.80 88888.00 2007-10-19 05:31:02.750 292 12535.12 67.53 55328.80 88888.00 2007-10-19 05:31:02.875 292 12535.15 67.50 55328.82 88888.00 2007-10-19 05:31:02.000 292 12535.12 67.50 55328.82 88888.00 2007-10-19 05:31:02.125 292 12535.17 67.50 55328.80 88888.00 2007-10-19 05:31:02.250 292 12535.10 67.53 55328.80 88888.00 2007-10-19 05:31:02.375 292 12535.08 67.53 55328.80 88888.00 2007-10-19 05:31:02.500 292 12535.12 67.53 55328.82 88888.00 2007-10-19 05:31:02.625 292 12535.12 67.55 55328.82 88888.00 2007-10-19 05:31:02.750 292 12535.15 67.53 55328.82 88888.00 2007-10-19 05:31:02.875 292 12535.15 67.53 55328.82 88888.00 2007-10-19 05:31:03.000 292 12535.10 67.53 55328.80 88888.00 2007-10-19 05:31:03.125 292 12535.12 67.53 55328.80 88888.00 2007-10-19 05:31:03.250 292 12535.17 67.53 55328.80 88888.00 2007-10-19 05:31:03.375 292 12535.17 67.50 55328.78 88888.00 2007-10-19 05:31:03.500 292 12535.15 67.50 55328.78 88888.00 2007-10-19 05:31:03.625 292 12535.12 67.53 55328.78 88888.00 2007-10-19 05:31:03.750 292 12535.17 67.53 55328.78 88888.00 2007-10-19 05:31:03.875 292 12535.17 67.50 55328.78 88888.00 2007-10-19 05:31:04.000 292 12535.12 67.50 55328.78 88888.00 2007-10-19 05:31:04.125 292 12535.12 67.47 55328.78 88888.00 2007-10-19 05:31:04.250 292 12535.10 67.45 55328.78 88888.00 2007-10-19 05:31:04.375 292 12535.12 67.47 55328.80 88888.00 2007-10-19 05:31:04.500 292 12535.12 67.47 55328.80 88888.00 2007-10-19 05:31:04.625 292 12535.12 67.45 55328.80 88888.00 2007-10-19 05:31:04.750 292 12535.12 67.47 55328.78 88888.00 2007-10-19 05:31:04.875 292 12535.10 67.50 55328.75 88888.00 2007-10-19 05:31:05.000 292 12535.10 67.45 55328.78 88888.00 2007-10-19 05:31:05.125 292 12535.17 67.42 55328.78 88888.00 2007-10-19 05:31:05.250 292 12535.15 67.42 55328.75 88888.00 2007-10-19 05:31:05.375 292 12535.17 67.45 55328.75 88888.00 2007-10-19 05:31:05.500 292 12535.25 67.45 55328.78 88888.00 2007-10-19 05:31:05.625 292 12535.20 67.45 55328.75 88888.00 2007-10-19 05:31:05.750 292 12535.15 67.42 55328.75 88888.00 2007-10-19 05:31:05.875 292 12535.17 67.42 55328.72 88888.00 2007-10-19 05:31:06.000 292 12535.12 67.42 55328.72 88888.00 2007-10-19 05:31:06.125 292 12535.08 67.42 55328.72 88888.00 2007-10-19 05:31:06.250 292 12535.12 67.40 55328.75 88888.00 2007-10-19 05:31:06.375 292 12535.15 67.40 55328.72 88888.00 2007-10-19 05:31:06.500 292 12535.15 67.40 55328.78 88888.00 2007-10-19 05:31:06.625 292 12535.17 67.38 55328.78 88888.00 2007-10-19 05:31:06.750 292 12535.17 67.38 55328.78 88888.00 2007-10-19 05:31:06.875 292 12535.15 67.40 55328.78 88888.00 2007-10-19 05:31:07.000 292 12535.20 67.42 55328.75 88888.00 2007-10-19 05:31:07.125 292 12535.23 67.40 55328.72 88888.00 2007-10-19 05:31:07.250 292 12535.17 67.40 55328.75 88888.00 2007-10-19 05:31:07.375 292 12535.15 67.42 55328.75 88888.00 2007-10-19 05:31:07.500 292 12535.17 67.40 55328.75 88888.00 2007-10-19 05:31:07.625 292 12535.20 67.38 55328.72 88888.00 2007-10-19 05:31:07.750 292 12535.17 67.38 55328.72 88888.00 2007-10-19 05:31:07.875 292 12535.23 67.38 55328.72 88888.00 2007-10-19 05:31:08.000 292 12535.20 67.38 55328.72 88888.00 2007-10-19 05:31:08.125 292 12535.23 67.38 55328.70 88888.00 2007-10-19 05:31:08.250 292 12535.23 67.35 55328.68 88888.00 2007-10-19 05:31:08.375 292 12535.23 67.35 55328.68 88888.00 2007-10-19 05:31:08.500 292 12535.17 67.35 55328.68 88888.00 2007-10-19 05:31:08.625 292 12535.20 67.33 55328.68 88888.00 2007-10-19 05:31:08.750 292 12535.20 67.33 55328.65 88888.00 2007-10-19 05:31:08.875 292 12535.25 67.33 55328.65 88888.00 2007-10-19 05:31:09.000 292 12535.25 67.33 55328.70 88888.00 2007-10-19 05:31:09.125 292 12535.23 67.33 55328.70 88888.00 2007-10-19 05:31:09.250 292 12535.25 67.30 55328.68 88888.00 2007-10-19 05:31:09.375 292 12535.30 67.33 55328.68 88888.00 2007-10-19 05:31:09.500 292 12535.20 67.30 55328.65 88888.00 2007-10-19 05:31:09.625 292 12535.25 67.30 55328.70 88888.00 2007-10-19 05:31:09.750 292 12535.30 67.33 55328.70 88888.00 2007-10-19 05:31:09.875 292 12535.27 67.33 55328.70 88888.00 2007-10-19 05:31:10.000 292 12535.27 67.33 55328.70 88888.00 2007-10-19 05:31:10.125 292 12535.30 67.33 55328.70 88888.00 2007-10-19 05:31:10.250 292 12535.30 67.30 55328.68 88888.00 2007-10-19 05:31:10.375 292 12535.27 67.33 55328.68 88888.00 2007-10-19 05:31:10.500 292 12535.20 67.30 55328.68 88888.00 2007-10-19 05:31:10.625 292 12535.20 67.28 55328.68 88888.00 2007-10-19 05:31:10.750 292 12535.20 67.30 55328.68 88888.00 2007-10-19 05:31:10.875 292 12535.20 67.30 55328.65 88888.00 2007-10-19 05:31:11.000 292 12535.33 67.30 55328.68 88888.00 2007-10-19 05:31:11.125 292 12535.42 67.30 55328.70 88888.00 2007-10-19 05:31:11.250 292 12535.40 67.25 55328.70 88888.00 2007-10-19 05:31:11.375 292 12535.33 67.25 55328.68 88888.00 2007-10-19 05:31:11.500 292 12535.33 67.28 55328.68 88888.00 2007-10-19 05:31:11.625 292 12535.35 67.25 55328.70 88888.00 2007-10-19 05:31:11.750 292 12535.38 67.25 55328.68 88888.00 2007-10-19 05:31:11.875 292 12535.38 67.25 55328.65 88888.00 2007-10-19 05:31:12.000 292 12535.33 67.22 55328.68 88888.00 2007-10-19 05:31:12.125 292 12535.33 67.22 55328.65 88888.00 2007-10-19 05:31:12.250 292 12535.27 67.22 55328.65 88888.00 2007-10-19 05:31:12.375 292 12535.27 67.25 55328.65 88888.00 2007-10-19 05:31:12.500 292 12535.30 67.25 55328.65 88888.00 2007-10-19 05:31:12.625 292 12535.33 67.22 55328.65 88888.00 2007-10-19 05:31:12.750 292 12535.35 67.22 55328.65 88888.00 2007-10-19 05:31:12.875 292 12535.38 67.25 55328.62 88888.00 2007-10-19 05:31:13.000 292 12535.40 67.25 55328.62 88888.00 2007-10-19 05:31:13.125 292 12535.42 67.22 55328.65 88888.00 2007-10-19 05:31:13.250 292 12535.33 67.20 55328.65 88888.00 2007-10-19 05:31:13.375 292 12535.30 67.20 55328.65 88888.00 2007-10-19 05:31:13.500 292 12535.33 67.20 55328.62 88888.00 2007-10-19 05:31:13.625 292 12535.33 67.20 55328.60 88888.00 2007-10-19 05:31:13.750 292 12535.35 67.20 55328.60 88888.00 2007-10-19 05:31:13.875 292 12535.35 67.20 55328.65 88888.00 2007-10-19 05:31:14.000 292 12535.40 67.20 55328.65 88888.00 2007-10-19 05:31:14.125 292 12535.40 67.17 55328.62 88888.00 2007-10-19 05:31:14.250 292 12535.38 67.17 55328.62 88888.00 2007-10-19 05:31:14.375 292 12535.45 67.15 55328.62 88888.00 2007-10-19 05:31:14.500 292 12535.42 67.15 55328.65 88888.00 2007-10-19 05:31:14.625 292 12535.40 67.15 55328.65 88888.00 2007-10-19 05:31:14.750 292 12535.38 67.15 55328.62 88888.00 2007-10-19 05:31:14.875 292 12535.35 67.17 55328.62 88888.00 2007-10-19 05:31:15.000 292 12535.35 67.12 55328.65 88888.00 2007-10-19 05:31:15.125 292 12535.35 67.10 55328.68 88888.00 2007-10-19 05:31:15.250 292 12535.33 67.12 55328.68 88888.00 2007-10-19 05:31:15.375 292 12535.35 67.12 55328.68 88888.00 2007-10-19 05:31:15.500 292 12535.35 67.12 55328.65 88888.00 2007-10-19 05:31:15.625 292 12535.40 67.10 55328.62 88888.00 2007-10-19 05:31:15.750 292 12535.40 67.10 55328.62 88888.00 2007-10-19 05:31:15.875 292 12535.42 67.08 55328.62 88888.00 2007-10-19 05:31:16.000 292 12535.45 67.05 55328.62 88888.00 2007-10-19 05:31:16.125 292 12535.48 67.08 55328.62 88888.00 2007-10-19 05:31:16.250 292 12535.42 67.03 55328.60 88888.00 2007-10-19 05:31:16.375 292 12535.40 67.05 55328.60 88888.00 2007-10-19 05:31:16.500 292 12535.40 67.05 55328.60 88888.00 2007-10-19 05:31:16.625 292 12535.38 67.05 55328.62 88888.00 2007-10-19 05:31:16.750 292 12535.33 67.05 55328.65 88888.00 2007-10-19 05:31:16.875 292 12535.40 67.08 55328.62 88888.00 2007-10-19 05:31:17.000 292 12535.40 67.08 55328.65 88888.00 2007-10-19 05:31:17.125 292 12535.35 67.05 55328.65 88888.00 2007-10-19 05:31:17.250 292 12535.30 67.03 55328.62 88888.00 2007-10-19 05:31:17.375 292 12535.33 67.03 55328.65 88888.00 2007-10-19 05:31:17.500 292 12535.35 67.03 55328.65 88888.00 2007-10-19 05:31:17.625 292 12535.35 67.03 55328.60 88888.00 2007-10-19 05:31:17.750 292 12535.35 67.00 55328.60 88888.00 2007-10-19 05:31:17.875 292 12535.38 67.00 55328.62 88888.00 2007-10-19 05:31:18.000 292 12535.42 67.00 55328.62 88888.00 2007-10-19 05:31:18.125 292 12535.45 66.95 55328.65 88888.00 2007-10-19 05:31:18.250 292 12535.45 66.92 55328.62 88888.00 2007-10-19 05:31:18.375 292 12535.40 66.95 55328.62 88888.00 2007-10-19 05:31:18.500 292 12535.33 66.97 55328.62 88888.00 2007-10-19 05:31:18.625 292 12535.33 66.95 55328.60 88888.00 2007-10-19 05:31:18.750 292 12535.33 66.95 55328.57 88888.00 2007-10-19 05:31:18.875 292 12535.33 66.92 55328.57 88888.00 2007-10-19 05:31:19.000 292 12535.35 66.90 55328.60 88888.00 2007-10-19 05:31:19.125 292 12535.33 66.92 55328.60 88888.00 2007-10-19 05:31:19.250 292 12535.35 66.90 55328.60 88888.00 2007-10-19 05:31:19.375 292 12535.45 66.92 55328.57 88888.00 2007-10-19 05:31:19.500 292 12535.45 66.90 55328.57 88888.00 2007-10-19 05:31:19.625 292 12535.38 66.88 55328.60 88888.00 2007-10-19 05:31:19.750 292 12535.35 66.88 55328.60 88888.00 2007-10-19 05:31:19.875 292 12535.38 66.85 55328.57 88888.00 2007-10-19 05:31:20.000 292 12535.35 66.88 55328.57 88888.00 2007-10-19 05:31:20.125 292 12535.35 66.88 55328.57 88888.00 2007-10-19 05:31:20.250 292 12535.38 66.85 55328.57 88888.00 2007-10-19 05:31:20.375 292 12535.42 66.85 55328.55 88888.00 2007-10-19 05:31:20.500 292 12535.45 66.83 55328.55 88888.00 2007-10-19 05:31:20.625 292 12535.45 66.83 55328.55 88888.00 2007-10-19 05:31:20.750 292 12535.45 66.85 55328.55 88888.00 2007-10-19 05:31:20.875 292 12535.45 66.85 55328.57 88888.00 2007-10-19 05:31:21.000 292 12535.45 66.85 55328.57 88888.00 2007-10-19 05:31:21.125 292 12535.45 66.85 55328.57 88888.00 2007-10-19 05:31:21.250 292 12535.40 66.83 55328.55 88888.00 2007-10-19 05:31:21.375 292 12535.40 66.83 55328.57 88888.00 2007-10-19 05:31:21.500 292 12535.42 66.80 55328.55 88888.00 2007-10-19 05:31:21.625 292 12535.38 66.83 55328.57 88888.00 2007-10-19 05:31:21.750 292 12535.35 66.83 55328.57 88888.00 2007-10-19 05:31:21.875 292 12535.38 66.78 55328.55 88888.00 2007-10-19 05:31:22.000 292 12535.45 66.80 55328.55 88888.00 2007-10-19 05:31:22.125 292 12535.40 66.78 55328.55 88888.00 2007-10-19 05:31:22.250 292 12535.33 66.78 55328.57 88888.00 2007-10-19 05:31:22.375 292 12535.38 66.80 55328.57 88888.00 2007-10-19 05:31:22.500 292 12535.40 66.80 55328.57 88888.00 2007-10-19 05:31:22.625 292 12535.48 66.80 55328.60 88888.00 2007-10-19 05:31:22.750 292 12535.48 66.80 55328.60 88888.00 2007-10-19 05:31:22.875 292 12535.38 66.80 55328.57 88888.00 2007-10-19 05:31:23.000 292 12535.35 66.78 55328.57 88888.00 2007-10-19 05:31:23.125 292 12535.38 66.78 55328.57 88888.00 2007-10-19 05:31:23.250 292 12535.35 66.78 55328.60 88888.00 2007-10-19 05:31:23.375 292 12535.38 66.78 55328.57 88888.00 2007-10-19 05:31:23.500 292 12535.38 66.80 55328.55 88888.00 2007-10-19 05:31:23.625 292 12535.35 66.78 55328.53 88888.00 2007-10-19 05:31:23.750 292 12535.38 66.75 55328.50 88888.00 2007-10-19 05:31:23.875 292 12535.40 66.75 55328.53 88888.00 2007-10-19 05:31:24.000 292 12535.42 66.72 55328.53 88888.00 2007-10-19 05:31:24.125 292 12535.40 66.72 55328.53 88888.00 2007-10-19 05:31:24.250 292 12535.33 66.72 55328.55 88888.00 2007-10-19 05:31:24.375 292 12535.33 66.72 55328.55 88888.00 2007-10-19 05:31:24.500 292 12535.35 66.72 55328.55 88888.00 2007-10-19 05:31:24.625 292 12535.38 66.72 55328.55 88888.00 2007-10-19 05:31:24.750 292 12535.38 66.72 55328.55 88888.00 2007-10-19 05:31:24.875 292 12535.40 66.72 55328.57 88888.00 2007-10-19 05:31:25.000 292 12535.48 66.72 55328.60 88888.00 2007-10-19 05:31:25.125 292 12535.52 66.72 55328.55 88888.00 2007-10-19 05:31:25.250 292 12535.48 66.67 55328.53 88888.00 2007-10-19 05:31:25.375 292 12535.48 66.67 55328.53 88888.00 2007-10-19 05:31:25.500 292 12535.50 66.67 55328.53 88888.00 2007-10-19 05:31:25.625 292 12535.48 66.70 55328.53 88888.00 2007-10-19 05:31:25.750 292 12535.50 66.70 55328.53 88888.00 2007-10-19 05:31:25.875 292 12535.45 66.67 55328.50 88888.00 2007-10-19 05:31:26.000 292 12535.42 66.67 55328.50 88888.00 2007-10-19 05:31:26.125 292 12535.45 66.65 55328.47 88888.00 2007-10-19 05:31:26.250 292 12535.55 66.62 55328.53 88888.00 2007-10-19 05:31:26.375 292 12535.55 66.62 55328.55 88888.00 2007-10-19 05:31:26.500 292 12535.52 66.62 55328.55 88888.00 2007-10-19 05:31:26.625 292 12535.52 66.62 55328.50 88888.00 2007-10-19 05:31:26.750 292 12535.48 66.60 55328.50 88888.00 2007-10-19 05:31:26.875 292 12535.45 66.58 55328.53 88888.00 2007-10-19 05:31:27.000 292 12535.45 66.58 55328.53 88888.00 2007-10-19 05:31:27.125 292 12535.40 66.60 55328.50 88888.00 2007-10-19 05:31:27.250 292 12535.38 66.58 55328.53 88888.00 2007-10-19 05:31:27.375 292 12535.45 66.60 55328.53 88888.00 2007-10-19 05:31:27.500 292 12535.50 66.58 55328.50 88888.00 2007-10-19 05:31:27.625 292 12535.52 66.55 55328.50 88888.00 2007-10-19 05:31:27.750 292 12535.48 66.55 55328.50 88888.00 2007-10-19 05:31:27.875 292 12535.48 66.55 55328.50 88888.00 2007-10-19 05:31:28.000 292 12535.52 66.53 55328.50 88888.00 2007-10-19 05:31:28.125 292 12535.55 66.55 55328.50 88888.00 2007-10-19 05:31:28.250 292 12535.42 66.53 55328.50 88888.00 2007-10-19 05:31:28.375 292 12535.42 66.53 55328.47 88888.00 2007-10-19 05:31:28.500 292 12535.40 66.53 55328.50 88888.00 2007-10-19 05:31:28.625 292 12535.40 66.53 55328.50 88888.00 2007-10-19 05:31:28.750 292 12535.35 66.50 55328.50 88888.00 2007-10-19 05:31:28.875 292 12535.42 66.47 55328.47 88888.00 2007-10-19 05:31:29.000 292 12535.50 66.47 55328.50 88888.00 2007-10-19 05:31:29.125 292 12535.48 66.47 55328.50 88888.00 2007-10-19 05:31:29.250 292 12535.42 66.45 55328.50 88888.00 2007-10-19 05:31:29.375 292 12535.48 66.42 55328.50 88888.00 2007-10-19 05:31:29.500 292 12535.50 66.42 55328.47 88888.00 2007-10-19 05:31:29.625 292 12535.52 66.42 55328.50 88888.00 2007-10-19 05:31:29.750 292 12535.50 66.42 55328.50 88888.00 2007-10-19 05:31:29.875 292 12535.50 66.42 55328.50 88888.00 2007-10-19 05:31:30.000 292 12535.50 66.42 55328.47 88888.00 2007-10-19 05:31:30.125 292 12535.48 66.45 55328.50 88888.00 2007-10-19 05:31:30.250 292 12535.45 66.42 55328.55 88888.00 2007-10-19 05:31:30.375 292 12535.42 66.40 55328.53 88888.00 2007-10-19 05:31:30.500 292 12535.40 66.42 55328.50 88888.00 2007-10-19 05:31:30.625 292 12535.45 66.38 55328.50 88888.00 2007-10-19 05:31:30.750 292 12535.42 66.38 55328.50 88888.00 2007-10-19 05:31:30.875 292 12535.42 66.38 55328.47 88888.00 2007-10-19 05:31:31.000 292 12535.48 66.38 55328.47 88888.00 2007-10-19 05:31:31.125 292 12535.48 66.40 55328.53 88888.00 2007-10-19 05:31:31.250 292 12535.40 66.38 55328.47 88888.00 2007-10-19 05:31:31.375 292 12535.42 66.38 55328.47 88888.00 2007-10-19 05:31:31.500 292 12535.48 66.38 55328.47 88888.00 2007-10-19 05:31:31.625 292 12535.50 66.35 55328.50 88888.00 2007-10-19 05:31:31.750 292 12535.50 66.33 55328.53 88888.00 2007-10-19 05:31:31.875 292 12535.48 66.35 55328.50 88888.00 2007-10-19 05:31:32.000 292 12535.45 66.33 55328.47 88888.00 2007-10-19 05:31:32.125 292 12535.42 66.33 55328.47 88888.00 2007-10-19 05:31:32.250 292 12535.45 66.30 55328.47 88888.00 2007-10-19 05:31:32.375 292 12535.50 66.28 55328.45 88888.00 2007-10-19 05:31:32.500 292 12535.50 66.30 55328.45 88888.00 2007-10-19 05:31:32.625 292 12535.52 66.30 55328.45 88888.00 2007-10-19 05:31:32.750 292 12535.48 66.33 55328.47 88888.00 2007-10-19 05:31:32.875 292 12535.45 66.33 55328.47 88888.00 2007-10-19 05:31:33.000 292 12535.48 66.28 55328.43 88888.00 2007-10-19 05:31:33.125 292 12535.45 66.30 55328.45 88888.00 2007-10-19 05:31:33.250 292 12535.42 66.22 55328.45 88888.00 2007-10-19 05:31:33.375 292 12535.42 66.25 55328.43 88888.00 2007-10-19 05:31:33.500 292 12535.45 66.25 55328.43 88888.00 2007-10-19 05:31:33.625 292 12535.45 66.28 55328.45 88888.00 2007-10-19 05:31:33.750 292 12535.50 66.25 55328.45 88888.00 2007-10-19 05:31:33.875 292 12535.52 66.22 55328.43 88888.00 2007-10-19 05:31:34.000 292 12535.48 66.22 55328.43 88888.00 2007-10-19 05:31:34.125 292 12535.42 66.22 55328.43 88888.00 2007-10-19 05:31:34.250 292 12535.48 66.22 55328.43 88888.00 2007-10-19 05:31:34.375 292 12535.58 66.22 55328.43 88888.00 2007-10-19 05:31:34.500 292 12535.52 66.22 55328.40 88888.00 2007-10-19 05:31:34.625 292 12535.48 66.22 55328.38 88888.00 2007-10-19 05:31:34.750 292 12535.50 66.20 55328.40 88888.00 2007-10-19 05:31:34.875 292 12535.50 66.17 55328.40 88888.00 2007-10-19 05:31:35.000 292 12535.52 66.17 55328.40 88888.00 2007-10-19 05:31:35.125 292 12535.50 66.15 55328.38 88888.00 2007-10-19 05:31:35.250 292 12535.48 66.15 55328.40 88888.00 2007-10-19 05:31:35.375 292 12535.50 66.17 55328.38 88888.00 2007-10-19 05:31:35.500 292 12535.52 66.12 55328.38 88888.00 2007-10-19 05:31:35.625 292 12535.55 66.12 55328.40 88888.00 2007-10-19 05:31:35.750 292 12535.55 66.12 55328.40 88888.00 2007-10-19 05:31:35.875 292 12535.52 66.15 55328.40 88888.00 2007-10-19 05:31:36.000 292 12535.48 66.12 55328.40 88888.00 2007-10-19 05:31:36.125 292 12535.48 66.12 55328.43 88888.00 2007-10-19 05:31:36.250 292 12535.52 66.12 55328.43 88888.00 2007-10-19 05:31:36.375 292 12535.55 66.12 55328.40 88888.00 2007-10-19 05:31:36.500 292 12535.52 66.10 55328.38 88888.00 2007-10-19 05:31:36.625 292 12535.45 66.10 55328.38 88888.00 2007-10-19 05:31:36.750 292 12535.52 66.10 55328.38 88888.00 2007-10-19 05:31:36.875 292 12535.58 66.08 55328.35 88888.00 2007-10-19 05:31:37.000 292 12535.52 66.08 55328.35 88888.00 2007-10-19 05:31:37.125 292 12535.48 66.10 55328.38 88888.00 2007-10-19 05:31:37.250 292 12535.42 66.08 55328.38 88888.00 2007-10-19 05:31:37.375 292 12535.42 66.05 55328.38 88888.00 2007-10-19 05:31:37.500 292 12535.38 66.03 55328.38 88888.00 2007-10-19 05:31:37.625 292 12535.45 66.03 55328.38 88888.00 2007-10-19 05:31:37.750 292 12535.50 66.03 55328.38 88888.00 2007-10-19 05:31:37.875 292 12535.50 66.05 55328.38 88888.00 2007-10-19 05:31:38.000 292 12535.52 66.03 55328.38 88888.00 2007-10-19 05:31:38.125 292 12535.48 66.03 55328.38 88888.00 2007-10-19 05:31:38.250 292 12535.45 66.03 55328.35 88888.00 2007-10-19 05:31:38.375 292 12535.52 66.03 55328.38 88888.00 2007-10-19 05:31:38.500 292 12535.48 65.97 55328.38 88888.00 2007-10-19 05:31:38.625 292 12535.45 65.97 55328.35 88888.00 2007-10-19 05:31:38.750 292 12535.48 65.97 55328.38 88888.00 2007-10-19 05:31:38.875 292 12535.45 65.97 55328.35 88888.00 2007-10-19 05:31:39.000 292 12535.45 65.95 55328.35 88888.00 2007-10-19 05:31:39.125 292 12535.48 65.95 55328.38 88888.00 2007-10-19 05:31:39.250 292 12535.50 65.95 55328.35 88888.00 2007-10-19 05:31:39.375 292 12535.58 65.95 55328.32 88888.00 2007-10-19 05:31:39.500 292 12535.50 65.95 55328.35 88888.00 2007-10-19 05:31:39.625 292 12535.45 65.92 55328.35 88888.00 2007-10-19 05:31:39.750 292 12535.45 65.90 55328.35 88888.00 2007-10-19 05:31:39.875 292 12535.48 65.90 55328.32 88888.00 2007-10-19 05:31:40.000 292 12535.45 65.92 55328.35 88888.00 2007-10-19 05:31:40.125 292 12535.48 65.92 55328.38 88888.00 2007-10-19 05:31:40.250 292 12535.45 65.90 55328.38 88888.00 2007-10-19 05:31:40.375 292 12535.45 65.90 55328.35 88888.00 2007-10-19 05:31:40.500 292 12535.48 65.88 55328.38 88888.00 2007-10-19 05:31:40.625 292 12535.50 65.88 55328.38 88888.00 2007-10-19 05:31:40.750 292 12535.52 65.88 55328.38 88888.00 2007-10-19 05:31:40.875 292 12535.52 65.85 55328.35 88888.00 2007-10-19 05:31:41.000 292 12535.50 65.85 55328.35 88888.00 2007-10-19 05:31:41.125 292 12535.55 65.85 55328.35 88888.00 2007-10-19 05:31:41.250 292 12535.55 65.85 55328.35 88888.00 2007-10-19 05:31:41.375 292 12535.52 65.85 55328.32 88888.00 2007-10-19 05:31:41.500 292 12535.52 65.85 55328.32 88888.00 2007-10-19 05:31:41.625 292 12535.55 65.85 55328.32 88888.00 2007-10-19 05:31:41.750 292 12535.55 65.85 55328.32 88888.00 2007-10-19 05:31:41.875 292 12535.50 65.83 55328.35 88888.00 2007-10-19 05:31:42.000 292 12535.45 65.83 55328.32 88888.00 2007-10-19 05:31:42.125 292 12535.45 65.85 55328.30 88888.00 2007-10-19 05:31:42.250 292 12535.48 65.85 55328.30 88888.00 2007-10-19 05:31:42.375 292 12535.45 65.85 55328.32 88888.00 2007-10-19 05:31:42.500 292 12535.38 65.85 55328.35 88888.00 2007-10-19 05:31:42.625 292 12535.42 65.83 55328.30 88888.00 2007-10-19 05:31:42.750 292 12535.50 65.83 55328.28 88888.00 2007-10-19 05:31:42.875 292 12535.48 65.83 55328.28 88888.00 2007-10-19 05:31:43.000 292 12535.45 65.78 55328.30 88888.00 2007-10-19 05:31:43.125 292 12535.45 65.75 55328.32 88888.00 2007-10-19 05:31:43.250 292 12535.38 65.75 55328.32 88888.00 2007-10-19 05:31:43.375 292 12535.35 65.78 55328.30 88888.00 2007-10-19 05:31:43.500 292 12535.40 65.78 55328.32 88888.00 2007-10-19 05:31:43.625 292 12535.50 65.75 55328.35 88888.00 2007-10-19 05:31:43.750 292 12535.50 65.78 55328.35 88888.00 2007-10-19 05:31:43.875 292 12535.45 65.78 55328.32 88888.00 2007-10-19 05:31:44.000 292 12535.38 65.75 55328.32 88888.00 2007-10-19 05:31:44.125 292 12535.42 65.72 55328.35 88888.00 2007-10-19 05:31:44.250 292 12535.42 65.70 55328.35 88888.00 2007-10-19 05:31:44.375 292 12535.50 65.72 55328.35 88888.00 2007-10-19 05:31:44.500 292 12535.52 65.72 55328.35 88888.00 2007-10-19 05:31:44.625 292 12535.55 65.70 55328.30 88888.00 2007-10-19 05:31:44.750 292 12535.48 65.67 55328.30 88888.00 2007-10-19 05:31:44.875 292 12535.45 65.67 55328.30 88888.00 2007-10-19 05:31:45.000 292 12535.50 65.67 55328.30 88888.00 2007-10-19 05:31:45.125 292 12535.50 65.67 55328.32 88888.00 2007-10-19 05:31:45.250 292 12535.48 65.67 55328.30 88888.00 2007-10-19 05:31:45.375 292 12535.52 65.70 55328.30 88888.00 2007-10-19 05:31:45.500 292 12535.52 65.67 55328.32 88888.00 2007-10-19 05:31:45.625 292 12535.58 65.67 55328.32 88888.00 2007-10-19 05:31:45.750 292 12535.55 65.65 55328.30 88888.00 2007-10-19 05:31:45.875 292 12535.48 65.62 55328.28 88888.00 2007-10-19 05:31:46.000 292 12535.45 65.62 55328.30 88888.00 2007-10-19 05:31:46.125 292 12535.52 65.65 55328.28 88888.00 2007-10-19 05:31:46.250 292 12535.52 65.62 55328.30 88888.00 2007-10-19 05:31:46.375 292 12535.45 65.62 55328.30 88888.00 2007-10-19 05:31:46.500 292 12535.45 65.60 55328.30 88888.00 2007-10-19 05:31:46.625 292 12535.50 65.60 55328.28 88888.00 2007-10-19 05:31:46.750 292 12535.52 65.60 55328.28 88888.00 2007-10-19 05:31:46.875 292 12535.55 65.58 55328.28 88888.00 2007-10-19 05:31:47.000 292 12535.50 65.55 55328.28 88888.00 2007-10-19 05:31:47.125 292 12535.48 65.58 55328.30 88888.00 2007-10-19 05:31:47.250 292 12535.50 65.55 55328.28 88888.00 2007-10-19 05:31:47.375 292 12535.58 65.55 55328.28 88888.00 2007-10-19 05:31:47.500 292 12535.62 65.53 55328.28 88888.00 2007-10-19 05:31:47.625 292 12535.58 65.55 55328.28 88888.00 2007-10-19 05:31:47.750 292 12535.52 65.55 55328.28 88888.00 2007-10-19 05:31:47.875 292 12535.50 65.58 55328.28 88888.00 2007-10-19 05:31:48.000 292 12535.55 65.55 55328.25 88888.00 2007-10-19 05:31:48.125 292 12535.52 65.53 55328.25 88888.00 2007-10-19 05:31:48.250 292 12535.50 65.50 55328.28 88888.00 2007-10-19 05:31:48.375 292 12535.52 65.50 55328.28 88888.00 2007-10-19 05:31:48.500 292 12535.60 65.50 55328.28 88888.00 2007-10-19 05:31:48.625 292 12535.65 65.47 55328.30 88888.00 2007-10-19 05:31:48.750 292 12535.65 65.47 55328.28 88888.00 2007-10-19 05:31:48.875 292 12535.58 65.45 55328.28 88888.00 2007-10-19 05:31:49.000 292 12535.52 65.42 55328.28 88888.00 2007-10-19 05:31:49.125 292 12535.55 65.45 55328.28 88888.00 2007-10-19 05:31:49.250 292 12535.52 65.45 55328.30 88888.00 2007-10-19 05:31:49.375 292 12535.52 65.45 55328.28 88888.00 2007-10-19 05:31:49.500 292 12535.50 65.45 55328.25 88888.00 2007-10-19 05:31:49.625 292 12535.50 65.42 55328.22 88888.00 2007-10-19 05:31:49.750 292 12535.52 65.42 55328.25 88888.00 2007-10-19 05:31:49.875 292 12535.52 65.45 55328.22 88888.00 2007-10-19 05:31:50.000 292 12535.52 65.42 55328.25 88888.00 2007-10-19 05:31:50.125 292 12535.52 65.40 55328.25 88888.00 2007-10-19 05:31:50.250 292 12535.50 65.40 55328.25 88888.00 2007-10-19 05:31:50.375 292 12535.58 65.40 55328.25 88888.00 2007-10-19 05:31:50.500 292 12535.65 65.40 55328.28 88888.00 2007-10-19 05:31:50.625 292 12535.58 65.40 55328.25 88888.00 2007-10-19 05:31:50.750 292 12535.50 65.38 55328.28 88888.00 2007-10-19 05:31:50.875 292 12535.42 65.38 55328.30 88888.00 2007-10-19 05:31:51.000 292 12535.45 65.35 55328.25 88888.00 2007-10-19 05:31:51.125 292 12535.48 65.38 55328.25 88888.00 2007-10-19 05:31:51.250 292 12535.45 65.35 55328.28 88888.00 2007-10-19 05:31:51.375 292 12535.48 65.35 55328.25 88888.00 2007-10-19 05:31:51.500 292 12535.45 65.35 55328.25 88888.00 2007-10-19 05:31:51.625 292 12535.48 65.33 55328.25 88888.00 2007-10-19 05:31:51.750 292 12535.45 65.33 55328.22 88888.00 2007-10-19 05:31:51.875 292 12535.45 65.33 55328.22 88888.00 2007-10-19 05:31:52.000 292 12535.45 65.30 55328.20 88888.00 2007-10-19 05:31:52.125 292 12535.42 65.30 55328.22 88888.00 2007-10-19 05:31:52.250 292 12535.42 65.25 55328.25 88888.00 2007-10-19 05:31:52.375 292 12535.52 65.28 55328.25 88888.00 2007-10-19 05:31:52.500 292 12535.52 65.30 55328.25 88888.00 2007-10-19 05:31:52.625 292 12535.45 65.30 55328.25 88888.00 2007-10-19 05:31:52.750 292 12535.42 65.30 55328.25 88888.00 2007-10-19 05:31:52.875 292 12535.40 65.28 55328.22 88888.00 2007-10-19 05:31:53.000 292 12535.40 65.28 55328.20 88888.00 2007-10-19 05:31:53.125 292 12535.45 65.25 55328.22 88888.00 2007-10-19 05:31:53.250 292 12535.52 65.25 55328.22 88888.00 2007-10-19 05:31:53.375 292 12535.60 65.25 55328.22 88888.00 2007-10-19 05:31:53.500 292 12535.52 65.25 55328.22 88888.00 2007-10-19 05:31:53.625 292 12535.45 65.28 55328.25 88888.00 2007-10-19 05:31:53.750 292 12535.42 65.25 55328.25 88888.00 2007-10-19 05:31:53.875 292 12535.42 65.22 55328.25 88888.00 2007-10-19 05:31:54.000 292 12535.48 65.20 55328.20 88888.00 2007-10-19 05:31:54.125 292 12535.58 65.17 55328.20 88888.00 2007-10-19 05:31:54.250 292 12535.60 65.15 55328.22 88888.00 2007-10-19 05:31:54.375 292 12535.62 65.17 55328.22 88888.00 2007-10-19 05:31:54.500 292 12535.62 65.15 55328.25 88888.00 2007-10-19 05:31:54.625 292 12535.58 65.15 55328.22 88888.00 2007-10-19 05:31:54.750 292 12535.60 65.17 55328.22 88888.00 2007-10-19 05:31:54.875 292 12535.65 65.15 55328.20 88888.00 2007-10-19 05:31:55.000 292 12535.62 65.12 55328.22 88888.00 2007-10-19 05:31:55.125 292 12535.58 65.12 55328.22 88888.00 2007-10-19 05:31:55.250 292 12535.55 65.12 55328.22 88888.00 2007-10-19 05:31:55.375 292 12535.55 65.15 55328.22 88888.00 2007-10-19 05:31:55.500 292 12535.50 65.12 55328.20 88888.00 2007-10-19 05:31:55.625 292 12535.52 65.12 55328.22 88888.00 2007-10-19 05:31:55.750 292 12535.52 65.10 55328.20 88888.00 2007-10-19 05:31:55.875 292 12535.52 65.05 55328.22 88888.00 2007-10-19 05:31:56.000 292 12535.52 65.08 55328.22 88888.00 2007-10-19 05:31:56.125 292 12535.50 65.08 55328.22 88888.00 2007-10-19 05:31:56.250 292 12535.52 65.08 55328.20 88888.00 2007-10-19 05:31:56.375 292 12535.50 65.08 55328.20 88888.00 2007-10-19 05:31:56.500 292 12535.45 65.08 55328.20 88888.00 2007-10-19 05:31:56.625 292 12535.40 65.08 55328.22 88888.00 2007-10-19 05:31:56.750 292 12535.40 65.08 55328.22 88888.00 2007-10-19 05:31:56.875 292 12535.42 65.08 55328.20 88888.00 2007-10-19 05:31:57.000 292 12535.42 65.08 55328.18 88888.00 2007-10-19 05:31:57.125 292 12535.52 65.08 55328.18 88888.00 2007-10-19 05:31:57.250 292 12535.50 65.03 55328.18 88888.00 2007-10-19 05:31:57.375 292 12535.50 65.03 55328.20 88888.00 2007-10-19 05:31:57.500 292 12535.52 65.03 55328.20 88888.00 2007-10-19 05:31:57.625 292 12535.52 65.03 55328.15 88888.00 2007-10-19 05:31:57.750 292 12535.52 65.00 55328.15 88888.00 2007-10-19 05:31:57.875 292 12535.42 65.03 55328.18 88888.00 2007-10-19 05:31:58.000 292 12535.45 65.00 55328.15 88888.00 2007-10-19 05:31:58.125 292 12535.45 64.97 55328.18 88888.00 2007-10-19 05:31:58.250 292 12535.42 64.97 55328.18 88888.00 2007-10-19 05:31:58.375 292 12535.48 64.95 55328.18 88888.00 2007-10-19 05:31:58.500 292 12535.50 64.95 55328.18 88888.00 2007-10-19 05:31:58.625 292 12535.48 64.95 55328.18 88888.00 2007-10-19 05:31:58.750 292 12535.45 64.92 55328.15 88888.00 2007-10-19 05:31:58.875 292 12535.45 64.95 55328.18 88888.00 2007-10-19 05:31:59.000 292 12535.45 64.95 55328.18 88888.00 2007-10-19 05:31:59.125 292 12535.50 64.95 55328.20 88888.00 2007-10-19 05:31:59.250 292 12535.50 64.92 55328.15 88888.00 2007-10-19 05:31:59.375 292 12535.48 64.90 55328.12 88888.00 2007-10-19 05:31:59.500 292 12535.42 64.92 55328.12 88888.00 2007-10-19 05:31:59.625 292 12535.48 64.92 55328.18 88888.00 2007-10-19 05:31:59.750 292 12535.52 64.92 55328.18 88888.00 2007-10-19 05:31:59.875 292 12535.52 64.90 55328.18 88888.00 2007-10-19 05:32:00.000 292 12535.55 64.90 55328.18 88888.00 2007-10-19 05:32:00.125 292 12535.55 64.90 55328.18 88888.00 2007-10-19 05:32:00.250 292 12535.50 64.90 55328.12 88888.00 2007-10-19 05:32:00.375 292 12535.50 64.88 55328.10 88888.00 2007-10-19 05:32:00.500 292 12535.50 64.85 55328.12 88888.00 2007-10-19 05:32:00.625 292 12535.48 64.85 55328.12 88888.00 2007-10-19 05:32:00.750 292 12535.48 64.88 55328.12 88888.00 2007-10-19 05:32:00.875 292 12535.45 64.85 55328.15 88888.00 2007-10-19 05:32:01.000 292 12535.40 64.85 55328.15 88888.00 2007-10-19 05:32:01.125 292 12535.38 64.85 55328.20 88888.00 2007-10-19 05:32:01.250 292 12535.35 64.83 55328.20 88888.00 2007-10-19 05:32:01.375 292 12535.40 64.83 55328.20 88888.00 2007-10-19 05:32:01.500 292 12535.38 64.83 55328.18 88888.00 2007-10-19 05:32:01.625 292 12535.35 64.80 55328.12 88888.00 2007-10-19 05:32:01.750 292 12535.40 64.78 55328.12 88888.00 2007-10-19 05:32:01.875 292 12535.50 64.80 55328.12 88888.00 2007-10-19 05:32:02.000 292 12535.52 64.83 55328.12 88888.00 2007-10-19 05:32:02.125 292 12535.55 64.78 55328.15 88888.00 2007-10-19 05:32:02.250 292 12535.52 64.80 55328.12 88888.00 2007-10-19 05:32:02.375 292 12535.55 64.80 55328.15 88888.00 2007-10-19 05:32:02.500 292 12535.50 64.83 55328.15 88888.00 2007-10-19 05:32:02.625 292 12535.52 64.80 55328.18 88888.00 2007-10-19 05:32:02.750 292 12535.52 64.78 55328.18 88888.00 2007-10-19 05:32:02.875 292 12535.50 64.80 55328.18 88888.00 2007-10-19 05:32:03.000 292 12535.55 64.83 55328.15 88888.00 2007-10-19 05:32:03.125 292 12535.55 64.80 55328.12 88888.00 2007-10-19 05:32:03.250 292 12535.55 64.75 55328.12 88888.00 2007-10-19 05:32:03.375 292 12535.55 64.78 55328.15 88888.00 2007-10-19 05:32:03.500 292 12535.52 64.75 55328.15 88888.00 2007-10-19 05:32:03.625 292 12535.50 64.72 55328.12 88888.00 2007-10-19 05:32:03.750 292 12535.55 64.75 55328.12 88888.00 2007-10-19 05:32:03.875 292 12535.62 64.75 55328.12 88888.00 2007-10-19 05:32:04.000 292 12535.62 64.75 55328.10 88888.00 2007-10-19 05:32:04.125 292 12535.55 64.75 55328.12 88888.00 2007-10-19 05:32:04.250 292 12535.50 64.70 55328.12 88888.00 2007-10-19 05:32:04.375 292 12535.50 64.70 55328.12 88888.00 2007-10-19 05:32:04.500 292 12535.48 64.72 55328.12 88888.00 2007-10-19 05:32:04.625 292 12535.50 64.72 55328.10 88888.00 2007-10-19 05:32:04.750 292 12535.58 64.70 55328.07 88888.00 2007-10-19 05:32:04.875 292 12535.58 64.67 55328.07 88888.00 2007-10-19 05:32:05.000 292 12535.58 64.67 55328.07 88888.00 2007-10-19 05:32:05.125 292 12535.60 64.67 55328.12 88888.00 2007-10-19 05:32:05.250 292 12535.45 64.70 55328.12 88888.00 2007-10-19 05:32:05.375 292 12535.50 64.67 55328.12 88888.00 2007-10-19 05:32:05.500 292 12535.52 64.65 55328.10 88888.00 2007-10-19 05:32:05.625 292 12535.50 64.65 55328.10 88888.00 2007-10-19 05:32:05.750 292 12535.48 64.62 55328.07 88888.00 2007-10-19 05:32:05.875 292 12535.52 64.60 55328.05 88888.00 2007-10-19 05:32:06.000 292 12535.55 64.60 55328.05 88888.00 2007-10-19 05:32:06.125 292 12535.55 64.62 55328.07 88888.00 2007-10-19 05:32:06.250 292 12535.52 64.60 55328.10 88888.00 2007-10-19 05:32:06.375 292 12535.52 64.60 55328.07 88888.00 2007-10-19 05:32:06.500 292 12535.50 64.60 55328.07 88888.00 2007-10-19 05:32:06.625 292 12535.55 64.60 55328.07 88888.00 2007-10-19 05:32:06.750 292 12535.52 64.60 55328.07 88888.00 2007-10-19 05:32:06.875 292 12535.52 64.60 55328.10 88888.00 2007-10-19 05:32:07.000 292 12535.52 64.58 55328.07 88888.00 2007-10-19 05:32:07.125 292 12535.50 64.55 55328.07 88888.00 2007-10-19 05:32:07.250 292 12535.48 64.53 55328.05 88888.00 2007-10-19 05:32:07.375 292 12535.55 64.55 55328.07 88888.00 2007-10-19 05:32:07.500 292 12535.55 64.55 55328.07 88888.00 2007-10-19 05:32:07.625 292 12535.50 64.53 55328.07 88888.00 2007-10-19 05:32:07.750 292 12535.52 64.50 55328.07 88888.00 2007-10-19 05:32:07.875 292 12535.58 64.50 55328.07 88888.00 2007-10-19 05:32:08.000 292 12535.60 64.50 55328.03 88888.00 2007-10-19 05:32:08.125 292 12535.58 64.50 55328.07 88888.00 2007-10-19 05:32:08.250 292 12535.60 64.47 55328.03 88888.00 2007-10-19 05:32:08.375 292 12535.62 64.50 55328.05 88888.00 2007-10-19 05:32:08.500 292 12535.58 64.47 55328.05 88888.00 2007-10-19 05:32:08.625 292 12535.58 64.47 55328.07 88888.00 2007-10-19 05:32:08.750 292 12535.55 64.45 55328.10 88888.00 2007-10-19 05:32:08.875 292 12535.50 64.45 55328.10 88888.00 2007-10-19 05:32:09.000 292 12535.55 64.45 55328.05 88888.00 2007-10-19 05:32:09.125 292 12535.60 64.42 55328.05 88888.00 2007-10-19 05:32:09.250 292 12535.62 64.45 55328.07 88888.00 2007-10-19 05:32:09.375 292 12535.58 64.42 55328.05 88888.00 2007-10-19 05:32:09.500 292 12535.42 64.42 55328.03 88888.00 2007-10-19 05:32:09.625 292 12535.52 64.40 55328.03 88888.00 2007-10-19 05:32:09.750 292 12535.58 64.40 55328.05 88888.00 2007-10-19 05:32:09.875 292 12535.52 64.40 55328.03 88888.00 2007-10-19 05:32:10.000 292 12535.48 64.38 55328.03 88888.00 2007-10-19 05:32:10.125 292 12535.50 64.38 55328.00 88888.00 2007-10-19 05:32:10.250 292 12535.55 64.35 55328.00 88888.00 2007-10-19 05:32:10.375 292 12535.60 64.35 55328.00 88888.00 2007-10-19 05:32:10.500 292 12535.52 64.35 55328.03 88888.00 2007-10-19 05:32:10.625 292 12535.55 64.33 55328.05 88888.00 2007-10-19 05:32:10.750 292 12535.62 64.35 55328.07 88888.00 2007-10-19 05:32:10.875 292 12535.65 64.38 55328.05 88888.00 2007-10-19 05:32:11.000 292 12535.62 64.33 55328.03 88888.00 2007-10-19 05:32:11.125 292 12535.58 64.33 55328.03 88888.00 2007-10-19 05:32:11.250 292 12535.52 64.30 55328.05 88888.00 2007-10-19 05:32:11.375 292 12535.58 64.30 55328.05 88888.00 2007-10-19 05:32:11.500 292 12535.62 64.30 55328.05 88888.00 2007-10-19 05:32:11.625 292 12535.65 64.30 55328.05 88888.00 2007-10-19 05:32:11.750 292 12535.62 64.28 55328.03 88888.00 2007-10-19 05:32:11.875 292 12535.58 64.28 55328.03 88888.00 2007-10-19 05:32:12.000 292 12535.52 64.25 55328.03 88888.00 2007-10-19 05:32:12.125 292 12535.52 64.22 55328.03 88888.00 2007-10-19 05:32:12.250 292 12535.50 64.25 55328.03 88888.00 2007-10-19 05:32:12.375 292 12535.60 64.25 55328.05 88888.00 2007-10-19 05:32:12.500 292 12535.60 64.25 55328.03 88888.00 2007-10-19 05:32:12.625 292 12535.52 64.25 55328.03 88888.00 2007-10-19 05:32:12.750 292 12535.52 64.22 55328.03 88888.00 2007-10-19 05:32:12.875 292 12535.55 64.25 55328.00 88888.00 2007-10-19 05:32:13.000 292 12535.55 64.20 55328.00 88888.00 2007-10-19 05:32:13.125 292 12535.48 64.17 55328.03 88888.00 2007-10-19 05:32:13.250 292 12535.48 64.20 55328.05 88888.00 2007-10-19 05:32:13.375 292 12535.52 64.20 55328.05 88888.00 2007-10-19 05:32:13.500 292 12535.50 64.17 55328.07 88888.00 2007-10-19 05:32:13.625 292 12535.48 64.17 55328.05 88888.00 2007-10-19 05:32:13.750 292 12535.55 64.17 55328.05 88888.00 2007-10-19 05:32:13.875 292 12535.60 64.20 55328.05 88888.00 2007-10-19 05:32:14.000 292 12535.62 64.17 55328.03 88888.00 2007-10-19 05:32:14.125 292 12535.58 64.17 55328.03 88888.00 2007-10-19 05:32:14.250 292 12535.50 64.17 55328.03 88888.00 2007-10-19 05:32:14.375 292 12535.50 64.15 55328.03 88888.00 2007-10-19 05:32:14.500 292 12535.60 64.12 55328.00 88888.00 2007-10-19 05:32:14.625 292 12535.67 64.12 55327.97 88888.00 2007-10-19 05:32:14.750 292 12535.70 64.12 55328.00 88888.00 2007-10-19 05:32:14.875 292 12535.62 64.12 55328.00 88888.00 2007-10-19 05:32:15.000 292 12535.60 64.12 55328.00 88888.00 2007-10-19 05:32:15.125 292 12535.60 64.15 55328.03 88888.00 2007-10-19 05:32:15.250 292 12535.58 64.15 55328.03 88888.00 2007-10-19 05:32:15.375 292 12535.60 64.10 55328.03 88888.00 2007-10-19 05:32:15.500 292 12535.60 64.10 55328.00 88888.00 2007-10-19 05:32:15.625 292 12535.65 64.10 55328.00 88888.00 2007-10-19 05:32:15.750 292 12535.58 64.10 55328.00 88888.00 2007-10-19 05:32:15.875 292 12535.50 64.10 55328.00 88888.00 2007-10-19 05:32:16.000 292 12535.50 64.08 55327.97 88888.00 2007-10-19 05:32:16.125 292 12535.55 64.08 55327.95 88888.00 2007-10-19 05:32:16.250 292 12535.58 64.10 55327.97 88888.00 2007-10-19 05:32:16.375 292 12535.60 64.12 55327.97 88888.00 2007-10-19 05:32:16.500 292 12535.62 64.08 55327.97 88888.00 2007-10-19 05:32:16.625 292 12535.70 64.08 55327.97 88888.00 2007-10-19 05:32:16.750 292 12535.65 64.10 55327.97 88888.00 2007-10-19 05:32:16.875 292 12535.60 64.08 55328.00 88888.00 2007-10-19 05:32:17.000 292 12535.62 64.08 55328.00 88888.00 2007-10-19 05:32:17.125 292 12535.62 64.10 55328.00 88888.00 2007-10-19 05:32:17.250 292 12535.67 64.05 55327.97 88888.00 2007-10-19 05:32:17.375 292 12535.70 64.05 55327.97 88888.00 2007-10-19 05:32:17.500 292 12535.73 64.05 55327.97 88888.00 2007-10-19 05:32:17.625 292 12535.75 64.08 55327.97 88888.00 2007-10-19 05:32:17.750 292 12535.70 64.05 55327.95 88888.00 2007-10-19 05:32:17.875 292 12535.70 64.05 55327.95 88888.00 2007-10-19 05:32:18.000 292 12535.77 64.05 55327.95 88888.00 2007-10-19 05:32:18.125 292 12535.77 64.03 55327.97 88888.00 2007-10-19 05:32:18.250 292 12535.67 64.03 55327.97 88888.00 2007-10-19 05:32:18.375 292 12535.55 64.03 55327.95 88888.00 2007-10-19 05:32:18.500 292 12535.55 64.03 55327.97 88888.00 2007-10-19 05:32:18.625 292 12535.58 64.03 55327.95 88888.00 2007-10-19 05:32:18.750 292 12535.62 64.03 55327.93 88888.00 2007-10-19 05:32:18.875 292 12535.60 64.03 55327.90 88888.00 2007-10-19 05:32:19.000 292 12535.62 64.00 55327.90 88888.00 2007-10-19 05:32:19.125 292 12535.65 64.00 55327.90 88888.00 2007-10-19 05:32:19.250 292 12535.67 64.00 55327.93 88888.00 2007-10-19 05:32:19.375 292 12535.67 64.03 55327.88 88888.00 2007-10-19 05:32:19.500 292 12535.65 64.03 55327.88 88888.00 2007-10-19 05:32:19.625 292 12535.67 64.00 55327.88 88888.00 2007-10-19 05:32:19.750 292 12535.67 64.00 55327.90 88888.00 2007-10-19 05:32:19.875 292 12535.70 64.00 55327.90 88888.00 2007-10-19 05:32:20.000 292 12535.65 64.00 55327.88 88888.00 2007-10-19 05:32:20.125 292 12535.65 64.00 55327.90 88888.00 2007-10-19 05:32:20.250 292 12535.62 64.00 55327.90 88888.00 2007-10-19 05:32:20.375 292 12535.62 64.00 55327.90 88888.00 2007-10-19 05:32:20.500 292 12535.58 63.98 55327.90 88888.00 2007-10-19 05:32:20.625 292 12535.55 63.98 55327.85 88888.00 2007-10-19 05:32:20.750 292 12535.60 63.98 55327.85 88888.00 2007-10-19 05:32:20.875 292 12535.67 63.98 55327.88 88888.00 2007-10-19 05:32:21.000 292 12535.65 63.98 55327.88 88888.00 2007-10-19 05:32:21.125 292 12535.62 63.98 55327.88 88888.00 2007-10-19 05:32:21.250 292 12535.62 63.92 55327.88 88888.00 2007-10-19 05:32:21.375 292 12535.60 63.95 55327.88 88888.00 2007-10-19 05:32:21.500 292 12535.58 63.92 55327.90 88888.00 2007-10-19 05:32:21.625 292 12535.60 63.92 55327.90 88888.00 2007-10-19 05:32:21.750 292 12535.67 63.92 55327.90 88888.00 2007-10-19 05:32:21.875 292 12535.65 63.90 55327.90 88888.00 2007-10-19 05:32:22.000 292 12535.60 63.90 55327.88 88888.00 2007-10-19 05:32:22.125 292 12535.60 63.92 55327.90 88888.00 2007-10-19 05:32:22.250 292 12535.62 63.90 55327.93 88888.00 2007-10-19 05:32:22.375 292 12535.67 63.92 55327.95 88888.00 2007-10-19 05:32:22.500 292 12535.73 63.90 55327.95 88888.00 2007-10-19 05:32:22.625 292 12535.67 63.88 55327.90 88888.00 2007-10-19 05:32:22.750 292 12535.65 63.88 55327.88 88888.00 2007-10-19 05:32:22.875 292 12535.62 63.88 55327.85 88888.00 2007-10-19 05:32:23.000 292 12535.55 63.90 55327.88 88888.00 2007-10-19 05:32:23.125 292 12535.55 63.88 55327.90 88888.00 2007-10-19 05:32:23.250 292 12535.60 63.88 55327.90 88888.00 2007-10-19 05:32:23.375 292 12535.70 63.88 55327.90 88888.00 2007-10-19 05:32:23.500 292 12535.67 63.83 55327.90 88888.00 2007-10-19 05:32:23.625 292 12535.65 63.83 55327.90 88888.00 2007-10-19 05:32:23.750 292 12535.65 63.85 55327.90 88888.00 2007-10-19 05:32:23.875 292 12535.62 63.83 55327.93 88888.00 2007-10-19 05:32:24.000 292 12535.58 63.83 55327.90 88888.00 2007-10-19 05:32:24.125 292 12535.52 63.83 55327.93 88888.00 2007-10-19 05:32:24.250 292 12535.58 63.83 55327.90 88888.00 2007-10-19 05:32:24.375 292 12535.65 63.83 55327.88 88888.00 2007-10-19 05:32:24.500 292 12535.67 63.83 55327.93 88888.00 2007-10-19 05:32:24.625 292 12535.70 63.83 55327.95 88888.00 2007-10-19 05:32:24.750 292 12535.70 63.83 55327.93 88888.00 2007-10-19 05:32:24.875 292 12535.70 63.80 55327.88 88888.00 2007-10-19 05:32:25.000 292 12535.67 63.80 55327.88 88888.00 2007-10-19 05:32:25.125 292 12535.67 63.80 55327.90 88888.00 2007-10-19 05:32:25.250 292 12535.65 63.77 55327.90 88888.00 2007-10-19 05:32:25.375 292 12535.65 63.77 55327.90 88888.00 2007-10-19 05:32:25.500 292 12535.70 63.77 55327.93 88888.00 2007-10-19 05:32:25.625 292 12535.70 63.77 55327.95 88888.00 2007-10-19 05:32:25.750 292 12535.67 63.77 55327.95 88888.00 2007-10-19 05:32:25.875 292 12535.62 63.75 55327.93 88888.00 2007-10-19 05:32:26.000 292 12535.62 63.75 55327.93 88888.00 2007-10-19 05:32:26.125 292 12535.65 63.75 55327.93 88888.00 2007-10-19 05:32:26.250 292 12535.62 63.73 55327.95 88888.00 2007-10-19 05:32:26.375 292 12535.55 63.75 55327.95 88888.00 2007-10-19 05:32:26.500 292 12535.55 63.73 55327.90 88888.00 2007-10-19 05:32:26.625 292 12535.55 63.75 55327.90 88888.00 2007-10-19 05:32:26.750 292 12535.50 63.73 55327.90 88888.00 2007-10-19 05:32:26.875 292 12535.45 63.70 55327.93 88888.00 2007-10-19 05:32:27.000 292 12535.48 63.73 55327.90 88888.00 2007-10-19 05:32:27.125 292 12535.60 63.73 55327.93 88888.00 2007-10-19 05:32:27.250 292 12535.60 63.67 55327.90 88888.00 2007-10-19 05:32:27.375 292 12535.58 63.67 55327.88 88888.00 2007-10-19 05:32:27.500 292 12535.58 63.67 55327.88 88888.00 2007-10-19 05:32:27.625 292 12535.60 63.67 55327.88 88888.00 2007-10-19 05:32:27.750 292 12535.62 63.67 55327.85 88888.00 2007-10-19 05:32:27.875 292 12535.58 63.65 55327.85 88888.00 2007-10-19 05:32:28.000 292 12535.52 63.67 55327.88 88888.00 2007-10-19 05:32:28.125 292 12535.55 63.67 55327.90 88888.00 2007-10-19 05:32:28.250 292 12535.55 63.65 55327.90 88888.00 2007-10-19 05:32:28.375 292 12535.52 63.65 55327.88 88888.00 2007-10-19 05:32:28.500 292 12535.45 63.62 55327.88 88888.00 2007-10-19 05:32:28.625 292 12535.45 63.65 55327.88 88888.00 2007-10-19 05:32:28.750 292 12535.52 63.62 55327.85 88888.00 2007-10-19 05:32:28.875 292 12535.58 63.65 55327.88 88888.00 2007-10-19 05:32:29.000 292 12535.52 63.60 55327.85 88888.00 2007-10-19 05:32:29.125 292 12535.50 63.62 55327.88 88888.00 2007-10-19 05:32:29.250 292 12535.50 63.62 55327.90 88888.00 2007-10-19 05:32:29.375 292 12535.55 63.60 55327.90 88888.00 2007-10-19 05:32:29.500 292 12535.55 63.60 55327.90 88888.00 2007-10-19 05:32:29.625 292 12535.55 63.58 55327.90 88888.00 2007-10-19 05:32:29.750 292 12535.62 63.58 55327.93 88888.00 2007-10-19 05:32:29.875 292 12535.58 63.55 55327.88 88888.00 2007-10-19 05:32:30.000 292 12535.50 63.58 55327.90 88888.00 2007-10-19 05:32:30.125 292 12535.48 63.58 55327.90 88888.00 2007-10-19 05:32:30.250 292 12535.48 63.58 55327.95 88888.00 2007-10-19 05:32:30.375 292 12535.58 63.55 55327.95 88888.00 2007-10-19 05:32:30.500 292 12535.52 63.52 55327.93 88888.00 2007-10-19 05:32:30.625 292 12535.45 63.55 55327.90 88888.00 2007-10-19 05:32:30.750 292 12535.42 63.52 55327.88 88888.00 2007-10-19 05:32:30.875 292 12535.38 63.52 55327.85 88888.00 2007-10-19 05:32:31.000 292 12535.42 63.50 55327.88 88888.00 2007-10-19 05:32:31.125 292 12535.45 63.50 55327.90 88888.00 2007-10-19 05:32:31.250 292 12535.48 63.50 55327.90 88888.00 2007-10-19 05:32:31.375 292 12535.50 63.52 55327.90 88888.00 2007-10-19 05:32:31.500 292 12535.50 63.52 55327.90 88888.00 2007-10-19 05:32:31.625 292 12535.50 63.48 55327.88 88888.00 2007-10-19 05:32:31.750 292 12535.55 63.50 55327.88 88888.00 2007-10-19 05:32:31.875 292 12535.52 63.52 55327.88 88888.00 2007-10-19 05:32:32.000 292 12535.45 63.48 55327.88 88888.00 2007-10-19 05:32:32.125 292 12535.40 63.48 55327.88 88888.00 2007-10-19 05:32:32.250 292 12535.35 63.48 55327.88 88888.00 2007-10-19 05:32:32.375 292 12535.45 63.48 55327.88 88888.00 2007-10-19 05:32:32.500 292 12535.45 63.50 55327.90 88888.00 2007-10-19 05:32:32.625 292 12535.48 63.50 55327.88 88888.00 2007-10-19 05:32:32.750 292 12535.50 63.50 55327.85 88888.00 2007-10-19 05:32:32.875 292 12535.45 63.48 55327.82 88888.00 2007-10-19 05:32:33.000 292 12535.50 63.45 55327.82 88888.00 2007-10-19 05:32:33.125 292 12535.48 63.45 55327.85 88888.00 2007-10-19 05:32:33.250 292 12535.38 63.45 55327.85 88888.00 2007-10-19 05:32:33.375 292 12535.42 63.45 55327.85 88888.00 2007-10-19 05:32:33.500 292 12535.42 63.48 55327.88 88888.00 2007-10-19 05:32:33.625 292 12535.38 63.45 55327.88 88888.00 2007-10-19 05:32:33.750 292 12535.45 63.40 55327.85 88888.00 2007-10-19 05:32:33.875 292 12535.45 63.42 55327.85 88888.00 2007-10-19 05:32:34.000 292 12535.42 63.45 55327.80 88888.00 2007-10-19 05:32:34.125 292 12535.50 63.45 55327.82 88888.00 2007-10-19 05:32:34.250 292 12535.45 63.42 55327.82 88888.00 2007-10-19 05:32:34.375 292 12535.42 63.42 55327.82 88888.00 2007-10-19 05:32:34.500 292 12535.40 63.42 55327.80 88888.00 2007-10-19 05:32:34.625 292 12535.42 63.42 55327.80 88888.00 2007-10-19 05:32:34.750 292 12535.45 63.40 55327.82 88888.00 2007-10-19 05:32:34.875 292 12535.45 63.40 55327.85 88888.00 2007-10-19 05:32:35.000 292 12535.40 63.38 55327.85 88888.00 2007-10-19 05:32:35.125 292 12535.38 63.38 55327.85 88888.00 2007-10-19 05:32:35.250 292 12535.45 63.38 55327.82 88888.00 2007-10-19 05:32:35.375 292 12535.48 63.38 55327.85 88888.00 2007-10-19 05:32:35.500 292 12535.45 63.38 55327.85 88888.00 2007-10-19 05:32:35.625 292 12535.45 63.35 55327.85 88888.00 2007-10-19 05:32:35.750 292 12535.45 63.38 55327.88 88888.00 2007-10-19 05:32:35.875 292 12535.42 63.40 55327.88 88888.00 2007-10-19 05:32:36.000 292 12535.45 63.40 55327.90 88888.00 2007-10-19 05:32:36.125 292 12535.42 63.38 55327.90 88888.00 2007-10-19 05:32:36.250 292 12535.50 63.35 55327.88 88888.00 2007-10-19 05:32:36.375 292 12535.48 63.35 55327.90 88888.00 2007-10-19 05:32:36.500 292 12535.38 63.38 55327.90 88888.00 2007-10-19 05:32:36.625 292 12535.38 63.38 55327.93 88888.00 2007-10-19 05:32:36.750 292 12535.42 63.38 55327.90 88888.00 2007-10-19 05:32:36.875 292 12535.50 63.35 55327.90 88888.00 2007-10-19 05:32:37.000 292 12535.50 63.33 55327.88 88888.00 2007-10-19 05:32:37.125 292 12535.45 63.30 55327.85 88888.00 2007-10-19 05:32:37.250 292 12535.45 63.30 55327.85 88888.00 2007-10-19 05:32:37.375 292 12535.50 63.33 55327.85 88888.00 2007-10-19 05:32:37.500 292 12535.52 63.33 55327.85 88888.00 2007-10-19 05:32:37.625 292 12535.48 63.35 55327.90 88888.00 2007-10-19 05:32:37.750 292 12535.45 63.33 55327.88 88888.00 2007-10-19 05:32:37.875 292 12535.48 63.33 55327.82 88888.00 2007-10-19 05:32:38.000 292 12535.50 63.30 55327.85 88888.00 2007-10-19 05:32:38.125 292 12535.45 63.33 55327.82 88888.00 2007-10-19 05:32:38.250 292 12535.35 63.33 55327.82 88888.00 2007-10-19 05:32:38.375 292 12535.33 63.33 55327.80 88888.00 2007-10-19 05:32:38.500 292 12535.30 63.30 55327.82 88888.00 2007-10-19 05:32:38.625 292 12535.35 63.30 55327.82 88888.00 2007-10-19 05:32:38.750 292 12535.40 63.30 55327.82 88888.00 2007-10-19 05:32:38.875 292 12535.38 63.27 55327.80 88888.00 2007-10-19 05:32:39.000 292 12535.35 63.27 55327.82 88888.00 2007-10-19 05:32:39.125 292 12535.40 63.30 55327.82 88888.00 2007-10-19 05:32:39.250 292 12535.35 63.30 55327.85 88888.00 2007-10-19 05:32:39.375 292 12535.35 63.30 55327.82 88888.00 2007-10-19 05:32:39.500 292 12535.38 63.27 55327.82 88888.00 2007-10-19 05:32:39.625 292 12535.48 63.27 55327.85 88888.00 2007-10-19 05:32:39.750 292 12535.42 63.30 55327.85 88888.00 2007-10-19 05:32:39.875 292 12535.40 63.27 55327.85 88888.00 2007-10-19 05:32:40.000 292 12535.35 63.27 55327.85 88888.00 2007-10-19 05:32:40.125 292 12535.38 63.27 55327.88 88888.00 2007-10-19 05:32:40.250 292 12535.35 63.25 55327.90 88888.00 2007-10-19 05:32:40.375 292 12535.42 63.25 55327.88 88888.00 2007-10-19 05:32:40.500 292 12535.45 63.25 55327.85 88888.00 2007-10-19 05:32:40.625 292 12535.48 63.25 55327.85 88888.00 2007-10-19 05:32:40.750 292 12535.45 63.25 55327.85 88888.00 2007-10-19 05:32:40.875 292 12535.42 63.23 55327.82 88888.00 2007-10-19 05:32:41.000 292 12535.42 63.20 55327.80 88888.00 2007-10-19 05:32:41.125 292 12535.38 63.20 55327.78 88888.00 2007-10-19 05:32:41.250 292 12535.35 63.20 55327.80 88888.00 2007-10-19 05:32:41.375 292 12535.38 63.23 55327.80 88888.00 2007-10-19 05:32:41.500 292 12535.40 63.20 55327.82 88888.00 2007-10-19 05:32:41.625 292 12535.38 63.17 55327.80 88888.00 2007-10-19 05:32:41.750 292 12535.42 63.23 55327.80 88888.00 2007-10-19 05:32:41.875 292 12535.40 63.23 55327.82 88888.00 2007-10-19 05:32:42.000 292 12535.42 63.23 55327.82 88888.00 2007-10-19 05:32:42.125 292 12535.45 63.23 55327.82 88888.00 2007-10-19 05:32:42.250 292 12535.38 63.20 55327.85 88888.00 2007-10-19 05:32:42.375 292 12535.40 63.20 55327.88 88888.00 2007-10-19 05:32:42.500 292 12535.40 63.23 55327.85 88888.00 2007-10-19 05:32:42.625 292 12535.38 63.20 55327.85 88888.00 2007-10-19 05:32:42.750 292 12535.38 63.20 55327.82 88888.00 2007-10-19 05:32:42.875 292 12535.40 63.20 55327.85 88888.00 2007-10-19 05:32:43.000 292 12535.35 63.20 55327.88 88888.00 2007-10-19 05:32:43.125 292 12535.35 63.20 55327.90 88888.00 2007-10-19 05:32:43.250 292 12535.35 63.17 55327.88 88888.00 2007-10-19 05:32:43.375 292 12535.38 63.20 55327.90 88888.00 2007-10-19 05:32:43.500 292 12535.40 63.17 55327.88 88888.00 2007-10-19 05:32:43.625 292 12535.38 63.20 55327.88 88888.00 2007-10-19 05:32:43.750 292 12535.38 63.17 55327.88 88888.00 2007-10-19 05:32:43.875 292 12535.40 63.17 55327.88 88888.00 2007-10-19 05:32:44.000 292 12535.42 63.20 55327.88 88888.00 2007-10-19 05:32:44.125 292 12535.48 63.20 55327.85 88888.00 2007-10-19 05:32:44.250 292 12535.45 63.17 55327.82 88888.00 2007-10-19 05:32:44.375 292 12535.45 63.15 55327.82 88888.00 2007-10-19 05:32:44.500 292 12535.50 63.15 55327.85 88888.00 2007-10-19 05:32:44.625 292 12535.48 63.15 55327.82 88888.00 2007-10-19 05:32:44.750 292 12535.40 63.17 55327.88 88888.00 2007-10-19 05:32:44.875 292 12535.35 63.17 55327.90 88888.00 2007-10-19 05:32:45.000 292 12535.35 63.17 55327.88 88888.00 2007-10-19 05:32:45.125 292 12535.38 63.17 55327.88 88888.00 2007-10-19 05:32:45.250 292 12535.35 63.12 55327.85 88888.00 2007-10-19 05:32:45.375 292 12535.38 63.15 55327.88 88888.00 2007-10-19 05:32:45.500 292 12535.38 63.15 55327.90 88888.00 2007-10-19 05:32:45.625 292 12535.38 63.15 55327.90 88888.00 2007-10-19 05:32:45.750 292 12535.30 63.12 55327.88 88888.00 2007-10-19 05:32:45.875 292 12535.30 63.10 55327.90 88888.00 2007-10-19 05:32:46.000 292 12535.35 63.12 55327.88 88888.00 2007-10-19 05:32:46.125 292 12535.38 63.15 55327.88 88888.00 2007-10-19 05:32:46.250 292 12535.33 63.15 55327.85 88888.00 2007-10-19 05:32:46.375 292 12535.38 63.17 55327.88 88888.00 2007-10-19 05:32:46.500 292 12535.35 63.17 55327.90 88888.00 2007-10-19 05:32:46.625 292 12535.25 63.17 55327.90 88888.00 2007-10-19 05:32:46.750 292 12535.23 63.15 55327.88 88888.00 2007-10-19 05:32:46.875 292 12535.23 63.15 55327.90 88888.00 2007-10-19 05:32:47.000 292 12535.23 63.12 55327.88 88888.00 2007-10-19 05:32:47.125 292 12535.25 63.15 55327.90 88888.00 2007-10-19 05:32:47.250 292 12535.25 63.15 55327.88 88888.00 2007-10-19 05:32:47.375 292 12535.25 63.17 55327.88 88888.00 2007-10-19 05:32:47.500 292 12535.23 63.15 55327.88 88888.00 2007-10-19 05:32:47.625 292 12535.25 63.15 55327.88 88888.00 2007-10-19 05:32:47.750 292 12535.25 63.15 55327.90 88888.00 2007-10-19 05:32:47.875 292 12535.20 63.12 55327.90 88888.00 2007-10-19 05:32:48.000 292 12535.15 63.12 55327.88 88888.00 2007-10-19 05:32:48.125 292 12535.17 63.12 55327.88 88888.00 2007-10-19 05:32:48.250 292 12535.15 63.12 55327.85 88888.00 2007-10-19 05:32:48.375 292 12535.10 63.15 55327.85 88888.00 2007-10-19 05:32:48.500 292 12535.15 63.12 55327.85 88888.00 2007-10-19 05:32:48.625 292 12535.17 63.15 55327.88 88888.00 2007-10-19 05:32:48.750 292 12535.12 63.15 55327.88 88888.00 2007-10-19 05:32:48.875 292 12535.12 63.12 55327.85 88888.00 2007-10-19 05:32:49.000 292 12535.12 63.12 55327.85 88888.00 2007-10-19 05:32:49.125 292 12535.15 63.12 55327.90 88888.00 2007-10-19 05:32:49.250 292 12535.10 63.10 55327.90 88888.00 2007-10-19 05:32:49.375 292 12535.08 63.10 55327.88 88888.00 2007-10-19 05:32:49.500 292 12535.00 63.10 55327.85 88888.00 2007-10-19 05:32:49.625 292 12535.00 63.12 55327.88 88888.00 2007-10-19 05:32:49.750 292 12535.10 63.12 55327.90 88888.00 2007-10-19 05:32:49.875 292 12535.05 63.12 55327.90 88888.00 2007-10-19 05:32:50.000 292 12535.02 63.10 55327.88 88888.00 2007-10-19 05:32:50.125 292 12535.05 63.10 55327.88 88888.00 2007-10-19 05:32:50.250 292 12535.02 63.10 55327.93 88888.00 2007-10-19 05:32:50.375 292 12535.10 63.10 55327.93 88888.00 2007-10-19 05:32:50.500 292 12535.08 63.12 55327.93 88888.00 2007-10-19 05:32:50.625 292 12535.02 63.08 55327.88 88888.00 2007-10-19 05:32:50.750 292 12535.00 63.08 55327.90 88888.00 2007-10-19 05:32:50.875 292 12535.02 63.10 55327.90 88888.00 2007-10-19 05:32:51.000 292 12535.10 63.10 55327.88 88888.00 2007-10-19 05:32:51.125 292 12535.10 63.10 55327.88 88888.00 2007-10-19 05:32:51.250 292 12535.10 63.05 55327.88 88888.00 2007-10-19 05:32:51.375 292 12535.12 63.10 55327.85 88888.00 2007-10-19 05:32:51.500 292 12535.10 63.10 55327.88 88888.00 2007-10-19 05:32:51.625 292 12535.05 63.10 55327.90 88888.00 2007-10-19 05:32:51.750 292 12535.05 63.10 55327.93 88888.00 2007-10-19 05:32:51.875 292 12535.12 63.10 55327.90 88888.00 2007-10-19 05:32:52.000 292 12535.12 63.10 55327.88 88888.00 2007-10-19 05:32:52.125 292 12535.08 63.10 55327.88 88888.00 2007-10-19 05:32:52.250 292 12535.02 63.08 55327.90 88888.00 2007-10-19 05:32:52.375 292 12535.05 63.08 55327.88 88888.00 2007-10-19 05:32:52.500 292 12535.10 63.10 55327.88 88888.00 2007-10-19 05:32:52.625 292 12535.15 63.08 55327.85 88888.00 2007-10-19 05:32:52.750 292 12535.08 63.10 55327.88 88888.00 2007-10-19 05:32:52.875 292 12535.05 63.10 55327.90 88888.00 2007-10-19 05:32:53.000 292 12535.02 63.10 55327.90 88888.00 2007-10-19 05:32:53.125 292 12535.02 63.10 55327.90 88888.00 2007-10-19 05:32:53.250 292 12535.00 63.08 55327.93 88888.00 2007-10-19 05:32:53.375 292 12535.00 63.08 55327.93 88888.00 2007-10-19 05:32:53.500 292 12534.95 63.08 55327.93 88888.00 2007-10-19 05:32:53.625 292 12534.92 63.10 55327.93 88888.00 2007-10-19 05:32:53.750 292 12534.90 63.10 55327.90 88888.00 2007-10-19 05:32:53.875 292 12534.90 63.08 55327.90 88888.00 2007-10-19 05:32:54.000 292 12534.90 63.08 55327.90 88888.00 2007-10-19 05:32:54.125 292 12534.92 63.10 55327.90 88888.00 2007-10-19 05:32:54.250 292 12534.92 63.08 55327.93 88888.00 2007-10-19 05:32:54.375 292 12534.92 63.10 55327.95 88888.00 2007-10-19 05:32:54.500 292 12534.90 63.08 55327.93 88888.00 2007-10-19 05:32:54.625 292 12534.90 63.08 55327.90 88888.00 2007-10-19 05:32:54.750 292 12534.90 63.08 55327.93 88888.00 2007-10-19 05:32:54.875 292 12534.80 63.08 55327.93 88888.00 2007-10-19 05:32:55.000 292 12534.80 63.08 55327.90 88888.00 2007-10-19 05:32:55.125 292 12534.85 63.10 55327.90 88888.00 2007-10-19 05:32:55.250 292 12534.80 63.08 55327.90 88888.00 2007-10-19 05:32:55.375 292 12534.80 63.05 55327.90 88888.00 2007-10-19 05:32:55.500 292 12534.77 63.08 55327.88 88888.00 2007-10-19 05:32:55.625 292 12534.73 63.05 55327.88 88888.00 2007-10-19 05:32:55.750 292 12534.70 63.08 55327.88 88888.00 2007-10-19 05:32:55.875 292 12534.67 63.05 55327.90 88888.00 2007-10-19 05:32:56.000 292 12534.70 63.02 55327.90 88888.00 2007-10-19 05:32:56.125 292 12534.77 63.02 55327.93 88888.00 2007-10-19 05:32:56.250 292 12534.77 63.00 55327.95 88888.00 2007-10-19 05:32:56.375 292 12534.75 63.00 55327.90 88888.00 2007-10-19 05:32:56.500 292 12534.70 63.05 55327.90 88888.00 2007-10-19 05:32:56.625 292 12534.67 63.02 55327.90 88888.00 2007-10-19 05:32:56.750 292 12534.70 63.00 55327.90 88888.00 2007-10-19 05:32:56.875 292 12534.80 63.02 55327.90 88888.00 2007-10-19 05:32:57.000 292 12534.77 63.02 55327.90 88888.00 2007-10-19 05:32:57.125 292 12534.67 63.05 55327.93 88888.00 2007-10-19 05:32:57.250 292 12534.60 63.02 55327.93 88888.00 2007-10-19 05:32:57.375 292 12534.58 63.02 55327.93 88888.00 2007-10-19 05:32:57.500 292 12534.60 63.02 55327.93 88888.00 2007-10-19 05:32:57.625 292 12534.62 63.02 55327.95 88888.00 2007-10-19 05:32:57.750 292 12534.67 63.02 55327.95 88888.00 2007-10-19 05:32:57.875 292 12534.65 63.02 55327.95 88888.00 2007-10-19 05:32:58.000 292 12534.62 63.05 55327.93 88888.00 2007-10-19 05:32:58.125 292 12534.65 63.02 55327.95 88888.00 2007-10-19 05:32:58.250 292 12534.58 63.02 55327.97 88888.00 2007-10-19 05:32:58.375 292 12534.58 63.02 55327.97 88888.00 2007-10-19 05:32:58.500 292 12534.58 63.02 55327.93 88888.00 2007-10-19 05:32:58.625 292 12534.55 63.02 55327.90 88888.00 2007-10-19 05:32:58.750 292 12534.58 63.02 55327.90 88888.00 2007-10-19 05:32:58.875 292 12534.60 63.02 55327.93 88888.00 2007-10-19 05:32:59.000 292 12534.55 63.02 55327.90 88888.00 2007-10-19 05:32:59.125 292 12534.52 63.00 55327.90 88888.00 2007-10-19 05:32:59.250 292 12534.52 62.98 55327.90 88888.00 2007-10-19 05:32:59.375 292 12534.52 63.02 55327.90 88888.00 2007-10-19 05:32:59.500 292 12534.58 63.00 55327.90 88888.00 2007-10-19 05:32:59.625 292 12534.65 63.00 55327.93 88888.00 2007-10-19 05:32:59.750 292 12534.60 63.00 55327.93 88888.00 2007-10-19 05:32:59.875 292 12534.55 62.98 55327.90 88888.00 2007-10-19 05:33:00.000 292 12534.55 63.00 55327.90 88888.00 2007-10-19 05:33:00.125 292 12534.55 63.00 55327.88 88888.00 2007-10-19 05:33:00.250 292 12534.55 63.00 55327.90 88888.00 2007-10-19 05:33:00.375 292 12534.60 63.00 55327.90 88888.00 2007-10-19 05:33:00.500 292 12534.58 62.98 55327.93 88888.00 2007-10-19 05:33:00.625 292 12534.52 62.98 55327.93 88888.00 2007-10-19 05:33:00.750 292 12534.52 63.00 55327.95 88888.00 2007-10-19 05:33:00.875 292 12534.50 63.00 55327.93 88888.00 2007-10-19 05:33:01.000 292 12534.58 63.00 55327.90 88888.00 2007-10-19 05:33:01.125 292 12534.60 62.95 55327.90 88888.00 2007-10-19 05:33:01.250 292 12534.58 62.92 55327.90 88888.00 2007-10-19 05:33:01.375 292 12534.60 62.95 55327.88 88888.00 2007-10-19 05:33:01.500 292 12534.58 62.98 55327.88 88888.00 2007-10-19 05:33:01.625 292 12534.58 62.98 55327.90 88888.00 2007-10-19 05:33:01.750 292 12534.52 62.98 55327.93 88888.00 2007-10-19 05:33:01.875 292 12534.48 62.98 55327.93 88888.00 2007-10-19 05:33:02.000 292 12534.48 62.98 55327.90 88888.00 2007-10-19 05:33:02.125 292 12534.50 62.95 55327.90 88888.00 2007-10-19 05:33:02.250 292 12534.50 62.95 55327.93 88888.00 2007-10-19 05:33:02.375 292 12534.55 62.95 55327.93 88888.00 2007-10-19 05:33:02.500 292 12534.65 62.95 55327.95 88888.00 2007-10-19 05:33:02.625 292 12534.67 62.98 55327.93 88888.00 2007-10-19 05:33:02.750 292 12534.62 62.98 55327.90 88888.00 2007-10-19 05:33:02.875 292 12534.52 62.98 55327.88 88888.00 2007-10-19 05:33:03.000 292 12534.50 63.00 55327.90 88888.00 2007-10-19 05:33:03.125 292 12534.55 62.98 55327.93 88888.00 2007-10-19 05:33:03.250 292 12534.45 62.95 55327.90 88888.00 2007-10-19 05:33:03.375 292 12534.45 62.98 55327.90 88888.00 2007-10-19 05:33:03.500 292 12534.50 62.98 55327.90 88888.00 2007-10-19 05:33:03.625 292 12534.45 62.98 55327.90 88888.00 2007-10-19 05:33:03.750 292 12534.40 62.98 55327.88 88888.00 2007-10-19 05:33:03.875 292 12534.45 62.98 55327.85 88888.00 2007-10-19 05:33:04.000 292 12534.52 62.98 55327.88 88888.00 2007-10-19 05:33:04.125 292 12534.52 62.98 55327.90 88888.00 2007-10-19 05:33:04.250 292 12534.48 62.95 55327.88 88888.00 2007-10-19 05:33:04.375 292 12534.45 62.98 55327.88 88888.00 2007-10-19 05:33:04.500 292 12534.45 62.95 55327.88 88888.00 2007-10-19 05:33:04.625 292 12534.48 62.98 55327.85 88888.00 2007-10-19 05:33:04.750 292 12534.48 62.98 55327.88 88888.00 2007-10-19 05:33:04.875 292 12534.50 62.98 55327.85 88888.00 2007-10-19 05:33:05.000 292 12534.48 62.98 55327.85 88888.00 2007-10-19 05:33:05.125 292 12534.45 62.98 55327.85 88888.00 2007-10-19 05:33:05.250 292 12534.45 62.95 55327.85 88888.00 2007-10-19 05:33:05.375 292 12534.50 62.95 55327.85 88888.00 2007-10-19 05:33:05.500 292 12534.52 62.98 55327.85 88888.00 2007-10-19 05:33:05.625 292 12534.52 63.00 55327.82 88888.00 2007-10-19 05:33:05.750 292 12534.52 62.98 55327.85 88888.00 2007-10-19 05:33:05.875 292 12534.50 62.98 55327.82 88888.00 2007-10-19 05:33:06.000 292 12534.48 62.95 55327.85 88888.00 2007-10-19 05:33:06.125 292 12534.50 62.95 55327.85 88888.00 2007-10-19 05:33:06.250 292 12534.52 62.95 55327.85 88888.00 2007-10-19 05:33:06.375 292 12534.58 62.98 55327.82 88888.00 2007-10-19 05:33:06.500 292 12534.55 62.98 55327.85 88888.00 2007-10-19 05:33:06.625 292 12534.52 62.98 55327.88 88888.00 2007-10-19 05:33:06.750 292 12534.48 62.98 55327.82 88888.00 2007-10-19 05:33:06.875 292 12534.50 62.95 55327.80 88888.00 2007-10-19 05:33:07.000 292 12534.55 62.95 55327.80 88888.00 2007-10-19 05:33:07.125 292 12534.58 62.98 55327.82 88888.00 2007-10-19 05:33:07.250 292 12534.58 62.92 55327.82 88888.00 2007-10-19 05:33:07.375 292 12534.62 62.95 55327.82 88888.00 2007-10-19 05:33:07.500 292 12534.58 62.92 55327.80 88888.00 2007-10-19 05:33:07.625 292 12534.52 62.95 55327.82 88888.00 2007-10-19 05:33:07.750 292 12534.50 62.95 55327.82 88888.00 2007-10-19 05:33:07.875 292 12534.52 62.95 55327.80 88888.00 2007-10-19 05:33:08.000 292 12534.55 62.95 55327.78 88888.00 2007-10-19 05:33:08.125 292 12534.55 62.95 55327.82 88888.00 2007-10-19 05:33:08.250 292 12534.52 62.92 55327.80 88888.00 2007-10-19 05:33:08.375 292 12534.55 62.98 55327.82 88888.00 2007-10-19 05:33:08.500 292 12534.60 62.98 55327.82 88888.00 2007-10-19 05:33:08.625 292 12534.58 62.98 55327.80 88888.00 2007-10-19 05:33:08.750 292 12534.55 62.98 55327.80 88888.00 2007-10-19 05:33:08.875 292 12534.55 62.92 55327.80 88888.00 2007-10-19 05:33:09.000 292 12534.52 62.95 55327.82 88888.00 2007-10-19 05:33:09.125 292 12534.50 62.98 55327.82 88888.00 2007-10-19 05:33:09.250 292 12534.50 62.98 55327.80 88888.00 2007-10-19 05:33:09.375 292 12534.60 62.95 55327.80 88888.00 2007-10-19 05:33:09.500 292 12534.58 62.95 55327.80 88888.00 2007-10-19 05:33:09.625 292 12534.55 62.95 55327.78 88888.00 2007-10-19 05:33:09.750 292 12534.48 62.98 55327.78 88888.00 2007-10-19 05:33:09.875 292 12534.45 62.98 55327.78 88888.00 2007-10-19 05:33:10.000 292 12534.42 62.98 55327.78 88888.00 2007-10-19 05:33:10.125 292 12534.45 62.95 55327.78 88888.00 2007-10-19 05:33:10.250 292 12534.45 62.92 55327.78 88888.00 2007-10-19 05:33:10.375 292 12534.50 62.95 55327.78 88888.00 2007-10-19 05:33:10.500 292 12534.50 62.95 55327.78 88888.00 2007-10-19 05:33:10.625 292 12534.50 62.95 55327.78 88888.00 2007-10-19 05:33:10.750 292 12534.48 62.92 55327.75 88888.00 2007-10-19 05:33:10.875 292 12534.48 62.92 55327.75 88888.00 2007-10-19 05:33:11.000 292 12534.50 62.92 55327.75 88888.00 2007-10-19 05:33:11.125 292 12534.48 62.90 55327.75 88888.00 2007-10-19 05:33:11.250 292 12534.40 62.90 55327.75 88888.00 2007-10-19 05:33:11.375 292 12534.45 62.92 55327.75 88888.00 2007-10-19 05:33:11.500 292 12534.50 62.90 55327.75 88888.00 2007-10-19 05:33:11.625 292 12534.45 62.92 55327.78 88888.00 2007-10-19 05:33:11.750 292 12534.38 62.90 55327.78 88888.00 2007-10-19 05:33:11.875 292 12534.38 62.92 55327.78 88888.00 2007-10-19 05:33:12.000 292 12534.42 62.92 55327.78 88888.00 2007-10-19 05:33:12.125 292 12534.38 62.90 55327.78 88888.00 2007-10-19 05:33:12.250 292 12534.38 62.88 55327.75 88888.00 2007-10-19 05:33:12.375 292 12534.42 62.90 55327.75 88888.00 2007-10-19 05:33:12.500 292 12534.48 62.90 55327.78 88888.00 2007-10-19 05:33:12.625 292 12534.48 62.90 55327.78 88888.00 2007-10-19 05:33:12.750 292 12534.45 62.92 55327.80 88888.00 2007-10-19 05:33:12.875 292 12534.40 62.92 55327.78 88888.00 2007-10-19 05:33:13.000 292 12534.38 62.92 55327.78 88888.00 2007-10-19 05:33:13.125 292 12534.42 62.92 55327.80 88888.00 2007-10-19 05:33:13.250 292 12534.38 62.90 55327.80 88888.00 2007-10-19 05:33:13.375 292 12534.38 62.90 55327.78 88888.00 2007-10-19 05:33:13.500 292 12534.40 62.90 55327.75 88888.00 2007-10-19 05:33:13.625 292 12534.40 62.90 55327.72 88888.00 2007-10-19 05:33:13.750 292 12534.35 62.88 55327.72 88888.00 2007-10-19 05:33:13.875 292 12534.35 62.90 55327.72 88888.00 2007-10-19 05:33:14.000 292 12534.35 62.92 55327.72 88888.00 2007-10-19 05:33:14.125 292 12534.27 62.90 55327.72 88888.00 2007-10-19 05:33:14.250 292 12534.23 62.88 55327.75 88888.00 2007-10-19 05:33:14.375 292 12534.23 62.88 55327.75 88888.00 2007-10-19 05:33:14.500 292 12534.27 62.88 55327.75 88888.00 2007-10-19 05:33:14.625 292 12534.27 62.88 55327.72 88888.00 2007-10-19 05:33:14.750 292 12534.27 62.88 55327.75 88888.00 2007-10-19 05:33:14.875 292 12534.35 62.88 55327.75 88888.00 2007-10-19 05:33:15.000 292 12534.40 62.88 55327.75 88888.00 2007-10-19 05:33:15.125 292 12534.40 62.90 55327.75 88888.00 2007-10-19 05:33:15.250 292 12534.35 62.85 55327.75 88888.00 2007-10-19 05:33:15.375 292 12534.35 62.85 55327.75 88888.00 2007-10-19 05:33:15.500 292 12534.35 62.88 55327.78 88888.00 2007-10-19 05:33:15.625 292 12534.35 62.88 55327.78 88888.00 2007-10-19 05:33:15.750 292 12534.33 62.85 55327.75 88888.00 2007-10-19 05:33:15.875 292 12534.27 62.88 55327.78 88888.00 2007-10-19 05:33:16.000 292 12534.27 62.88 55327.78 88888.00 2007-10-19 05:33:16.125 292 12534.27 62.85 55327.78 88888.00 2007-10-19 05:33:16.250 292 12534.25 62.83 55327.75 88888.00 2007-10-19 05:33:16.375 292 12534.27 62.83 55327.75 88888.00 2007-10-19 05:33:16.500 292 12534.30 62.85 55327.78 88888.00 2007-10-19 05:33:16.625 292 12534.27 62.85 55327.78 88888.00 2007-10-19 05:33:16.750 292 12534.25 62.83 55327.78 88888.00 2007-10-19 05:33:16.875 292 12534.23 62.85 55327.78 88888.00 2007-10-19 05:33:17.000 292 12534.27 62.85 55327.75 88888.00 2007-10-19 05:33:17.125 292 12534.27 62.83 55327.75 88888.00 2007-10-19 05:33:17.250 292 12534.20 62.83 55327.80 88888.00 2007-10-19 05:33:17.375 292 12534.23 62.83 55327.78 88888.00 2007-10-19 05:33:17.500 292 12534.20 62.80 55327.75 88888.00 2007-10-19 05:33:17.625 292 12534.17 62.77 55327.72 88888.00 2007-10-19 05:33:17.750 292 12534.17 62.80 55327.72 88888.00 2007-10-19 05:33:17.875 292 12534.20 62.77 55327.75 88888.00 2007-10-19 05:33:18.000 292 12534.23 62.80 55327.75 88888.00 2007-10-19 05:33:18.125 292 12534.23 62.83 55327.78 88888.00 2007-10-19 05:33:18.250 292 12534.23 62.83 55327.78 88888.00 2007-10-19 05:33:18.375 292 12534.23 62.83 55327.75 88888.00 2007-10-19 05:33:18.500 292 12534.23 62.83 55327.75 88888.00 2007-10-19 05:33:18.625 292 12534.17 62.83 55327.78 88888.00 2007-10-19 05:33:18.750 292 12534.17 62.77 55327.80 88888.00 2007-10-19 05:33:18.875 292 12534.23 62.80 55327.75 88888.00 2007-10-19 05:33:19.000 292 12534.17 62.83 55327.72 88888.00 2007-10-19 05:33:19.125 292 12534.12 62.80 55327.75 88888.00 2007-10-19 05:33:19.250 292 12534.10 62.77 55327.78 88888.00 2007-10-19 05:33:19.375 292 12534.12 62.80 55327.78 88888.00 2007-10-19 05:33:19.500 292 12534.12 62.80 55327.78 88888.00 2007-10-19 05:33:19.625 292 12534.12 62.80 55327.75 88888.00 2007-10-19 05:33:19.750 292 12534.12 62.80 55327.78 88888.00 2007-10-19 05:33:19.875 292 12534.08 62.80 55327.75 88888.00 2007-10-19 05:33:20.000 292 12534.08 62.80 55327.75 88888.00 2007-10-19 05:33:20.125 292 12534.08 62.83 55327.78 88888.00 2007-10-19 05:33:20.250 292 12534.10 62.77 55327.78 88888.00 2007-10-19 05:33:20.375 292 12534.15 62.75 55327.72 88888.00 2007-10-19 05:33:20.500 292 12534.12 62.80 55327.78 88888.00 2007-10-19 05:33:20.625 292 12534.12 62.77 55327.78 88888.00 2007-10-19 05:33:20.750 292 12534.02 62.77 55327.75 88888.00 2007-10-19 05:33:20.875 292 12534.02 62.80 55327.72 88888.00 2007-10-19 05:33:21.000 292 12534.08 62.80 55327.72 88888.00 2007-10-19 05:33:21.125 292 12534.10 62.80 55327.72 88888.00 2007-10-19 05:33:21.250 292 12534.08 62.77 55327.72 88888.00 2007-10-19 05:33:21.375 292 12534.05 62.77 55327.72 88888.00 2007-10-19 05:33:21.500 292 12533.98 62.77 55327.75 88888.00 2007-10-19 05:33:21.625 292 12533.95 62.77 55327.78 88888.00 2007-10-19 05:33:21.750 292 12534.00 62.75 55327.72 88888.00 2007-10-19 05:33:21.875 292 12534.08 62.75 55327.70 88888.00 2007-10-19 05:33:22.000 292 12534.10 62.77 55327.68 88888.00 2007-10-19 05:33:22.125 292 12534.05 62.77 55327.68 88888.00 2007-10-19 05:33:22.250 292 12534.02 62.75 55327.70 88888.00 2007-10-19 05:33:22.375 292 12534.02 62.75 55327.68 88888.00 2007-10-19 05:33:22.500 292 12534.02 62.77 55327.72 88888.00 2007-10-19 05:33:22.625 292 12534.05 62.80 55327.70 88888.00 2007-10-19 05:33:22.750 292 12534.02 62.75 55327.70 88888.00 2007-10-19 05:33:22.875 292 12534.05 62.73 55327.70 88888.00 2007-10-19 05:33:23.000 292 12534.08 62.73 55327.72 88888.00 2007-10-19 05:33:23.125 292 12534.08 62.75 55327.72 88888.00 2007-10-19 05:33:23.250 292 12534.00 62.75 55327.75 88888.00 2007-10-19 05:33:23.375 292 12534.00 62.75 55327.75 88888.00 2007-10-19 05:33:23.500 292 12533.98 62.77 55327.75 88888.00 2007-10-19 05:33:23.625 292 12533.98 62.77 55327.75 88888.00 2007-10-19 05:33:23.750 292 12534.00 62.75 55327.72 88888.00 2007-10-19 05:33:23.875 292 12533.98 62.73 55327.68 88888.00 2007-10-19 05:33:24.000 292 12533.92 62.75 55327.68 88888.00 2007-10-19 05:33:24.125 292 12533.98 62.77 55327.72 88888.00 2007-10-19 05:33:24.250 292 12533.98 62.75 55327.70 88888.00 2007-10-19 05:33:24.375 292 12533.92 62.75 55327.70 88888.00 2007-10-19 05:33:24.500 292 12533.98 62.73 55327.70 88888.00 2007-10-19 05:33:24.625 292 12534.12 62.75 55327.70 88888.00 2007-10-19 05:33:24.750 292 12534.10 62.70 55327.65 88888.00 2007-10-19 05:33:24.875 292 12534.05 62.73 55327.68 88888.00 2007-10-19 05:33:25.000 292 12534.08 62.73 55327.62 88888.00 2007-10-19 05:33:25.125 292 12534.10 62.73 55327.65 88888.00 2007-10-19 05:33:25.250 292 12534.08 62.70 55327.65 88888.00 2007-10-19 05:33:25.375 292 12534.08 62.70 55327.65 88888.00 2007-10-19 05:33:25.500 292 12533.98 62.70 55327.65 88888.00 2007-10-19 05:33:25.625 292 12533.92 62.70 55327.65 88888.00 2007-10-19 05:33:25.750 292 12533.98 62.70 55327.62 88888.00 2007-10-19 05:33:25.875 292 12534.05 62.67 55327.65 88888.00 2007-10-19 05:33:26.000 292 12534.02 62.67 55327.62 88888.00 2007-10-19 05:33:26.125 292 12533.95 62.67 55327.62 88888.00 2007-10-19 05:33:26.250 292 12533.98 62.67 55327.65 88888.00 2007-10-19 05:33:26.375 292 12534.05 62.70 55327.65 88888.00 2007-10-19 05:33:26.500 292 12534.05 62.67 55327.62 88888.00 2007-10-19 05:33:26.625 292 12534.05 62.67 55327.62 88888.00 2007-10-19 05:33:26.750 292 12534.02 62.67 55327.65 88888.00 2007-10-19 05:33:26.875 292 12534.00 62.67 55327.65 88888.00 2007-10-19 05:33:27.000 292 12534.00 62.67 55327.68 88888.00 2007-10-19 05:33:27.125 292 12534.00 62.67 55327.65 88888.00 2007-10-19 05:33:27.250 292 12534.00 62.65 55327.60 88888.00 2007-10-19 05:33:27.375 292 12533.98 62.65 55327.62 88888.00 2007-10-19 05:33:27.500 292 12533.98 62.65 55327.65 88888.00 2007-10-19 05:33:27.625 292 12533.92 62.65 55327.65 88888.00 2007-10-19 05:33:27.750 292 12533.95 62.60 55327.65 88888.00 2007-10-19 05:33:27.875 292 12534.02 62.62 55327.62 88888.00 2007-10-19 05:33:28.000 292 12534.10 62.62 55327.60 88888.00 2007-10-19 05:33:28.125 292 12534.02 62.62 55327.62 88888.00 2007-10-19 05:33:28.250 292 12533.98 62.62 55327.62 88888.00 2007-10-19 05:33:28.375 292 12533.98 62.62 55327.65 88888.00 2007-10-19 05:33:28.500 292 12534.00 62.62 55327.68 88888.00 2007-10-19 05:33:28.625 292 12533.98 62.62 55327.65 88888.00 2007-10-19 05:33:28.750 292 12533.92 62.60 55327.65 88888.00 2007-10-19 05:33:28.875 292 12534.00 62.58 55327.65 88888.00 2007-10-19 05:33:29.000 292 12534.02 62.58 55327.62 88888.00 2007-10-19 05:33:29.125 292 12534.02 62.60 55327.62 88888.00 2007-10-19 05:33:29.250 292 12533.92 62.60 55327.65 88888.00 2007-10-19 05:33:29.375 292 12533.92 62.60 55327.65 88888.00 2007-10-19 05:33:29.500 292 12534.02 62.58 55327.65 88888.00 2007-10-19 05:33:29.625 292 12534.02 62.58 55327.65 88888.00 2007-10-19 05:33:29.750 292 12533.98 62.58 55327.62 88888.00 2007-10-19 05:33:29.875 292 12533.95 62.60 55327.65 88888.00 2007-10-19 05:33:30.000 292 12533.98 62.58 55327.68 88888.00 2007-10-19 05:33:30.125 292 12534.00 62.58 55327.65 88888.00 2007-10-19 05:33:30.250 292 12533.90 62.58 55327.65 88888.00 2007-10-19 05:33:30.375 292 12533.85 62.60 55327.65 88888.00 2007-10-19 05:33:30.500 292 12533.88 62.60 55327.65 88888.00 2007-10-19 05:33:30.625 292 12533.95 62.60 55327.65 88888.00 2007-10-19 05:33:30.750 292 12533.92 62.60 55327.65 88888.00 2007-10-19 05:33:30.875 292 12533.90 62.58 55327.68 88888.00 2007-10-19 05:33:31.000 292 12533.92 62.58 55327.65 88888.00 2007-10-19 05:33:31.125 292 12533.88 62.60 55327.65 88888.00 2007-10-19 05:33:31.250 292 12533.83 62.60 55327.68 88888.00 2007-10-19 05:33:31.375 292 12533.77 62.58 55327.65 88888.00 2007-10-19 05:33:31.500 292 12533.75 62.58 55327.65 88888.00 2007-10-19 05:33:31.625 292 12533.77 62.55 55327.62 88888.00 2007-10-19 05:33:31.750 292 12533.77 62.55 55327.60 88888.00 2007-10-19 05:33:31.875 292 12533.83 62.55 55327.62 88888.00 2007-10-19 05:33:32.000 292 12533.85 62.55 55327.60 88888.00 2007-10-19 05:33:32.125 292 12533.80 62.55 55327.62 88888.00 2007-10-19 05:33:32.250 292 12533.77 62.55 55327.62 88888.00 2007-10-19 05:33:32.375 292 12533.80 62.55 55327.62 88888.00 2007-10-19 05:33:32.500 292 12533.83 62.55 55327.65 88888.00 2007-10-19 05:33:32.625 292 12533.88 62.52 55327.62 88888.00 2007-10-19 05:33:32.750 292 12533.90 62.52 55327.65 88888.00 2007-10-19 05:33:32.875 292 12533.88 62.52 55327.62 88888.00 2007-10-19 05:33:33.000 292 12533.90 62.55 55327.62 88888.00 2007-10-19 05:33:33.125 292 12533.92 62.52 55327.65 88888.00 2007-10-19 05:33:33.250 292 12533.83 62.52 55327.65 88888.00 2007-10-19 05:33:33.375 292 12533.83 62.55 55327.60 88888.00 2007-10-19 05:33:33.500 292 12533.77 62.55 55327.62 88888.00 2007-10-19 05:33:33.625 292 12533.77 62.55 55327.60 88888.00 2007-10-19 05:33:33.750 292 12533.77 62.55 55327.62 88888.00 2007-10-19 05:33:33.875 292 12533.75 62.55 55327.57 88888.00 2007-10-19 05:33:34.000 292 12533.75 62.55 55327.60 88888.00 2007-10-19 05:33:34.125 292 12533.77 62.52 55327.60 88888.00 2007-10-19 05:33:34.250 292 12533.83 62.50 55327.62 88888.00 2007-10-19 05:33:34.375 292 12533.88 62.52 55327.60 88888.00 2007-10-19 05:33:34.500 292 12533.88 62.52 55327.60 88888.00 2007-10-19 05:33:34.625 292 12533.83 62.52 55327.60 88888.00 2007-10-19 05:33:34.750 292 12533.73 62.50 55327.62 88888.00 2007-10-19 05:33:34.875 292 12533.70 62.50 55327.62 88888.00 2007-10-19 05:33:35.000 292 12533.73 62.48 55327.57 88888.00 2007-10-19 05:33:35.125 292 12533.70 62.50 55327.57 88888.00 2007-10-19 05:33:35.250 292 12533.65 62.50 55327.57 88888.00 2007-10-19 05:33:35.375 292 12533.75 62.50 55327.57 88888.00 2007-10-19 05:33:35.500 292 12533.83 62.52 55327.57 88888.00 2007-10-19 05:33:35.625 292 12533.83 62.52 55327.60 88888.00 2007-10-19 05:33:35.750 292 12533.85 62.52 55327.62 88888.00 2007-10-19 05:33:35.875 292 12533.80 62.52 55327.60 88888.00 2007-10-19 05:33:36.000 292 12533.75 62.52 55327.60 88888.00 2007-10-19 05:33:36.125 292 12533.75 62.52 55327.62 88888.00 2007-10-19 05:33:36.250 292 12533.73 62.55 55327.60 88888.00 2007-10-19 05:33:36.375 292 12533.75 62.55 55327.57 88888.00 2007-10-19 05:33:36.500 292 12533.83 62.52 55327.57 88888.00 2007-10-19 05:33:36.625 292 12533.85 62.52 55327.60 88888.00 2007-10-19 05:33:36.750 292 12533.83 62.52 55327.60 88888.00 2007-10-19 05:33:36.875 292 12533.77 62.55 55327.60 88888.00 2007-10-19 05:33:37.000 292 12533.75 62.52 55327.60 88888.00 2007-10-19 05:33:37.125 292 12533.73 62.52 55327.60 88888.00 2007-10-19 05:33:37.250 292 12533.70 62.50 55327.60 88888.00 2007-10-19 05:33:37.375 292 12533.80 62.50 55327.60 88888.00 2007-10-19 05:33:37.500 292 12533.85 62.50 55327.60 88888.00 2007-10-19 05:33:37.625 292 12533.77 62.50 55327.57 88888.00 2007-10-19 05:33:37.750 292 12533.73 62.50 55327.57 88888.00 2007-10-19 05:33:37.875 292 12533.77 62.50 55327.57 88888.00 2007-10-19 05:33:38.000 292 12533.88 62.50 55327.57 88888.00 2007-10-19 05:33:38.125 292 12533.85 62.52 55327.60 88888.00 2007-10-19 05:33:38.250 292 12533.80 62.55 55327.60 88888.00 2007-10-19 05:33:38.375 292 12533.83 62.52 55327.57 88888.00 2007-10-19 05:33:38.500 292 12533.80 62.50 55327.57 88888.00 2007-10-19 05:33:38.625 292 12533.83 62.52 55327.57 88888.00 2007-10-19 05:33:38.750 292 12533.83 62.52 55327.53 88888.00 2007-10-19 05:33:38.875 292 12533.83 62.50 55327.53 88888.00 2007-10-19 05:33:39.000 292 12533.83 62.50 55327.55 88888.00 2007-10-19 05:33:39.125 292 12533.85 62.52 55327.55 88888.00 2007-10-19 05:33:39.250 292 12533.83 62.52 55327.55 88888.00 2007-10-19 05:33:39.375 292 12533.80 62.55 55327.57 88888.00 2007-10-19 05:33:39.500 292 12533.88 62.52 55327.57 88888.00 2007-10-19 05:33:39.625 292 12533.98 62.50 55327.55 88888.00 2007-10-19 05:33:39.750 292 12533.92 62.50 55327.57 88888.00 2007-10-19 05:33:39.875 292 12533.88 62.50 55327.55 88888.00 2007-10-19 05:33:40.000 292 12533.80 62.50 55327.55 88888.00 2007-10-19 05:33:40.125 292 12533.75 62.52 55327.55 88888.00 2007-10-19 05:33:40.250 292 12533.73 62.52 55327.53 88888.00 2007-10-19 05:33:40.375 292 12533.75 62.55 55327.57 88888.00 2007-10-19 05:33:40.500 292 12533.75 62.52 55327.60 88888.00 2007-10-19 05:33:40.625 292 12533.77 62.52 55327.65 88888.00 2007-10-19 05:33:40.750 292 12533.77 62.55 55327.62 88888.00 2007-10-19 05:33:40.875 292 12533.77 62.52 55327.60 88888.00 2007-10-19 05:33:41.000 292 12533.80 62.50 55327.57 88888.00 2007-10-19 05:33:41.125 292 12533.80 62.50 55327.55 88888.00 2007-10-19 05:33:41.250 292 12533.70 62.48 55327.57 88888.00 2007-10-19 05:33:41.375 292 12533.75 62.50 55327.57 88888.00 2007-10-19 05:33:41.500 292 12533.75 62.50 55327.57 88888.00 2007-10-19 05:33:41.625 292 12533.75 62.52 55327.57 88888.00 2007-10-19 05:33:41.750 292 12533.75 62.52 55327.57 88888.00 2007-10-19 05:33:41.875 292 12533.75 62.52 55327.55 88888.00 2007-10-19 05:33:42.000 292 12533.73 62.52 55327.55 88888.00 2007-10-19 05:33:42.125 292 12533.70 62.52 55327.55 88888.00 2007-10-19 05:33:42.250 292 12533.65 62.50 55327.55 88888.00 2007-10-19 05:33:42.375 292 12533.65 62.50 55327.57 88888.00 2007-10-19 05:33:42.500 292 12533.70 62.50 55327.57 88888.00 2007-10-19 05:33:42.625 292 12533.70 62.50 55327.60 88888.00 2007-10-19 05:33:42.750 292 12533.73 62.52 55327.55 88888.00 2007-10-19 05:33:42.875 292 12533.73 62.50 55327.53 88888.00 2007-10-19 05:33:43.000 292 12533.67 62.50 55327.53 88888.00 2007-10-19 05:33:43.125 292 12533.62 62.50 55327.55 88888.00 2007-10-19 05:33:43.250 292 12533.67 62.48 55327.57 88888.00 2007-10-19 05:33:43.375 292 12533.75 62.50 55327.57 88888.00 2007-10-19 05:33:43.500 292 12533.77 62.50 55327.55 88888.00 2007-10-19 05:33:43.625 292 12533.80 62.50 55327.57 88888.00 2007-10-19 05:33:43.750 292 12533.80 62.50 55327.57 88888.00 2007-10-19 05:33:43.875 292 12533.83 62.50 55327.55 88888.00 2007-10-19 05:33:44.000 292 12533.85 62.50 55327.57 88888.00 2007-10-19 05:33:44.125 292 12533.80 62.50 55327.57 88888.00 2007-10-19 05:33:44.250 292 12533.70 62.48 55327.57 88888.00 2007-10-19 05:33:44.375 292 12533.70 62.48 55327.57 88888.00 2007-10-19 05:33:44.500 292 12533.83 62.50 55327.55 88888.00 2007-10-19 05:33:44.625 292 12533.85 62.48 55327.53 88888.00 2007-10-19 05:33:44.750 292 12533.83 62.48 55327.55 88888.00 2007-10-19 05:33:44.875 292 12533.77 62.48 55327.57 88888.00 2007-10-19 05:33:45.000 292 12533.75 62.50 55327.55 88888.00 2007-10-19 05:33:45.125 292 12533.75 62.50 55327.57 88888.00 2007-10-19 05:33:45.250 292 12533.77 62.50 55327.53 88888.00 2007-10-19 05:33:45.375 292 12533.83 62.50 55327.53 88888.00 2007-10-19 05:33:45.500 292 12533.77 62.52 55327.55 88888.00 2007-10-19 05:33:45.625 292 12533.77 62.52 55327.55 88888.00 2007-10-19 05:33:45.750 292 12533.75 62.50 55327.55 88888.00 2007-10-19 05:33:45.875 292 12533.77 62.48 55327.55 88888.00 2007-10-19 05:33:46.000 292 12533.77 62.50 55327.55 88888.00 2007-10-19 05:33:46.125 292 12533.75 62.52 55327.55 88888.00 2007-10-19 05:33:46.250 292 12533.75 62.52 55327.53 88888.00 2007-10-19 05:33:46.375 292 12533.70 62.52 55327.53 88888.00 2007-10-19 05:33:46.500 292 12533.67 62.50 55327.53 88888.00 2007-10-19 05:33:46.625 292 12533.65 62.52 55327.57 88888.00 2007-10-19 05:33:46.750 292 12533.70 62.52 55327.55 88888.00 2007-10-19 05:33:46.875 292 12533.77 62.50 55327.53 88888.00 2007-10-19 05:33:47.000 292 12533.77 62.48 55327.53 88888.00 2007-10-19 05:33:47.125 292 12533.75 62.50 55327.53 88888.00 2007-10-19 05:33:47.250 292 12533.73 62.48 55327.50 88888.00 2007-10-19 05:33:47.375 292 12533.77 62.50 55327.50 88888.00 2007-10-19 05:33:47.500 292 12533.77 62.50 55327.50 88888.00 2007-10-19 05:33:47.625 292 12533.70 62.48 55327.47 88888.00 2007-10-19 05:33:47.750 292 12533.73 62.48 55327.50 88888.00 2007-10-19 05:33:47.875 292 12533.80 62.50 55327.55 88888.00 2007-10-19 05:33:48.000 292 12533.85 62.50 55327.55 88888.00 2007-10-19 05:33:48.125 292 12533.77 62.50 55327.55 88888.00 2007-10-19 05:33:48.250 292 12533.75 62.48 55327.53 88888.00 2007-10-19 05:33:48.375 292 12533.77 62.48 55327.53 88888.00 2007-10-19 05:33:48.500 292 12533.80 62.50 55327.53 88888.00 2007-10-19 05:33:48.625 292 12533.80 62.48 55327.53 88888.00 2007-10-19 05:33:48.750 292 12533.83 62.48 55327.53 88888.00 2007-10-19 05:33:48.875 292 12533.77 62.50 55327.53 88888.00 2007-10-19 05:33:49.000 292 12533.77 62.50 55327.47 88888.00 2007-10-19 05:33:49.125 292 12533.85 62.50 55327.47 88888.00 2007-10-19 05:33:49.250 292 12533.80 62.48 55327.50 88888.00 2007-10-19 05:33:49.375 292 12533.83 62.48 55327.47 88888.00 2007-10-19 05:33:49.500 292 12533.85 62.48 55327.50 88888.00 2007-10-19 05:33:49.625 292 12533.83 62.48 55327.50 88888.00 2007-10-19 05:33:49.750 292 12533.80 62.48 55327.53 88888.00 2007-10-19 05:33:49.875 292 12533.80 62.48 55327.50 88888.00 2007-10-19 05:33:50.000 292 12533.80 62.45 55327.53 88888.00 2007-10-19 05:33:50.125 292 12533.77 62.45 55327.50 88888.00 2007-10-19 05:33:50.250 292 12533.80 62.48 55327.50 88888.00 2007-10-19 05:33:50.375 292 12533.88 62.50 55327.53 88888.00 2007-10-19 05:33:50.500 292 12533.90 62.50 55327.53 88888.00 2007-10-19 05:33:50.625 292 12533.88 62.50 55327.50 88888.00 2007-10-19 05:33:50.750 292 12533.83 62.48 55327.47 88888.00 2007-10-19 05:33:50.875 292 12533.88 62.48 55327.53 88888.00 2007-10-19 05:33:51.000 292 12533.90 62.48 55327.50 88888.00 2007-10-19 05:33:51.125 292 12533.88 62.50 55327.53 88888.00 2007-10-19 05:33:51.250 292 12533.80 62.45 55327.50 88888.00 2007-10-19 05:33:51.375 292 12533.77 62.45 55327.45 88888.00 2007-10-19 05:33:51.500 292 12533.83 62.42 55327.45 88888.00 2007-10-19 05:33:51.625 292 12533.85 62.50 55327.45 88888.00 2007-10-19 05:33:51.750 292 12533.80 62.50 55327.47 88888.00 2007-10-19 05:33:51.875 292 12533.83 62.48 55327.50 88888.00 2007-10-19 05:33:52.000 292 12533.85 62.50 55327.53 88888.00 2007-10-19 05:33:52.125 292 12533.80 62.50 55327.50 88888.00 2007-10-19 05:33:52.250 292 12533.80 62.48 55327.50 88888.00 2007-10-19 05:33:52.375 292 12533.73 62.45 55327.47 88888.00 2007-10-19 05:33:52.500 292 12533.70 62.45 55327.47 88888.00 2007-10-19 05:33:52.625 292 12533.73 62.45 55327.45 88888.00 2007-10-19 05:33:52.750 292 12533.83 62.48 55327.43 88888.00 2007-10-19 05:33:52.875 292 12533.83 62.48 55327.45 88888.00 2007-10-19 05:33:53.000 292 12533.80 62.45 55327.43 88888.00 2007-10-19 05:33:53.125 292 12533.85 62.48 55327.47 88888.00 2007-10-19 05:33:53.250 292 12533.85 62.45 55327.50 88888.00 2007-10-19 05:33:53.375 292 12533.83 62.48 55327.47 88888.00 2007-10-19 05:33:53.500 292 12533.88 62.48 55327.45 88888.00 2007-10-19 05:33:53.625 292 12533.90 62.45 55327.43 88888.00 2007-10-19 05:33:53.750 292 12533.85 62.45 55327.45 88888.00 2007-10-19 05:33:53.875 292 12533.77 62.48 55327.45 88888.00 2007-10-19 05:33:54.000 292 12533.75 62.50 55327.47 88888.00 2007-10-19 05:33:54.125 292 12533.75 62.48 55327.45 88888.00 2007-10-19 05:33:54.250 292 12533.77 62.45 55327.47 88888.00 2007-10-19 05:33:54.375 292 12533.83 62.45 55327.45 88888.00 2007-10-19 05:33:54.500 292 12533.80 62.48 55327.45 88888.00 2007-10-19 05:33:54.625 292 12533.85 62.48 55327.47 88888.00 2007-10-19 05:33:54.750 292 12533.90 62.48 55327.47 88888.00 2007-10-19 05:33:54.875 292 12533.88 62.48 55327.47 88888.00 2007-10-19 05:33:55.000 292 12533.83 62.48 55327.47 88888.00 2007-10-19 05:33:55.125 292 12533.83 62.48 55327.47 88888.00 2007-10-19 05:33:55.250 292 12533.83 62.50 55327.45 88888.00 2007-10-19 05:33:55.375 292 12533.88 62.48 55327.50 88888.00 2007-10-19 05:33:55.500 292 12533.80 62.48 55327.47 88888.00 2007-10-19 05:33:55.625 292 12533.88 62.48 55327.50 88888.00 2007-10-19 05:33:55.750 292 12533.88 62.50 55327.47 88888.00 2007-10-19 05:33:55.875 292 12533.85 62.48 55327.50 88888.00 2007-10-19 05:33:56.000 292 12533.88 62.48 55327.53 88888.00 2007-10-19 05:33:56.125 292 12533.85 62.48 55327.50 88888.00 2007-10-19 05:33:56.250 292 12533.77 62.48 55327.50 88888.00 2007-10-19 05:33:56.375 292 12533.83 62.48 55327.47 88888.00 2007-10-19 05:33:56.500 292 12533.85 62.50 55327.47 88888.00 2007-10-19 05:33:56.625 292 12533.83 62.50 55327.45 88888.00 2007-10-19 05:33:56.750 292 12533.77 62.52 55327.47 88888.00 2007-10-19 05:33:56.875 292 12533.77 62.52 55327.50 88888.00 2007-10-19 05:33:57.000 292 12533.75 62.52 55327.47 88888.00 2007-10-19 05:33:57.125 292 12533.73 62.52 55327.47 88888.00 2007-10-19 05:33:57.250 292 12533.77 62.52 55327.47 88888.00 2007-10-19 05:33:57.375 292 12533.80 62.55 55327.45 88888.00 2007-10-19 05:33:57.500 292 12533.83 62.52 55327.45 88888.00 2007-10-19 05:33:57.625 292 12533.85 62.55 55327.47 88888.00 2007-10-19 05:33:57.750 292 12533.83 62.52 55327.47 88888.00 2007-10-19 05:33:57.875 292 12533.80 62.52 55327.47 88888.00 2007-10-19 05:33:58.000 292 12533.83 62.52 55327.47 88888.00 2007-10-19 05:33:58.125 292 12533.83 62.55 55327.45 88888.00 2007-10-19 05:33:58.250 292 12533.85 62.58 55327.50 88888.00 2007-10-19 05:33:58.375 292 12533.83 62.58 55327.47 88888.00 2007-10-19 05:33:58.500 292 12533.80 62.58 55327.47 88888.00 2007-10-19 05:33:58.625 292 12533.85 62.58 55327.50 88888.00 2007-10-19 05:33:58.750 292 12533.88 62.60 55327.50 88888.00 2007-10-19 05:33:58.875 292 12533.85 62.58 55327.50 88888.00 2007-10-19 05:33:59.000 292 12533.88 62.55 55327.50 88888.00 2007-10-19 05:33:59.125 292 12533.85 62.58 55327.47 88888.00 2007-10-19 05:33:59.250 292 12533.83 62.55 55327.45 88888.00 2007-10-19 05:33:59.375 292 12533.83 62.58 55327.45 88888.00 2007-10-19 05:33:59.500 292 12533.83 62.60 55327.50 88888.00 2007-10-19 05:33:59.625 292 12533.85 62.60 55327.50 88888.00 2007-10-19 05:33:59.750 292 12533.80 62.60 55327.50 88888.00 2007-10-19 05:33:59.875 292 12533.73 62.60 55327.50 88888.00 2007-10-19 05:34:00.000 292 12533.77 62.62 55327.45 88888.00 2007-10-19 05:34:00.125 292 12533.77 62.62 55327.47 88888.00 2007-10-19 05:34:00.250 292 12533.73 62.60 55327.50 88888.00 2007-10-19 05:34:00.375 292 12533.67 62.62 55327.47 88888.00 2007-10-19 05:34:00.500 292 12533.73 62.62 55327.47 88888.00 2007-10-19 05:34:00.625 292 12533.80 62.62 55327.45 88888.00 2007-10-19 05:34:00.750 292 12533.73 62.65 55327.43 88888.00 2007-10-19 05:34:00.875 292 12533.77 62.65 55327.45 88888.00 2007-10-19 05:34:01.000 292 12533.75 62.65 55327.45 88888.00 2007-10-19 05:34:01.125 292 12533.75 62.65 55327.47 88888.00 2007-10-19 05:34:01.250 292 12533.75 62.65 55327.47 88888.00 2007-10-19 05:34:01.375 292 12533.85 62.67 55327.45 88888.00 2007-10-19 05:34:01.500 292 12533.83 62.67 55327.40 88888.00 2007-10-19 05:34:01.625 292 12533.77 62.67 55327.43 88888.00 2007-10-19 05:34:01.750 292 12533.77 62.67 55327.43 88888.00 2007-10-19 05:34:01.875 292 12533.77 62.67 55327.43 88888.00 2007-10-19 05:34:02.000 292 12533.77 62.70 55327.40 88888.00 2007-10-19 05:34:02.125 292 12533.80 62.70 55327.45 88888.00 2007-10-19 05:34:02.250 292 12533.75 62.73 55327.45 88888.00 2007-10-19 05:34:02.375 292 12533.75 62.70 55327.45 88888.00 2007-10-19 05:34:02.500 292 12533.77 62.70 55327.43 88888.00 2007-10-19 05:34:02.625 292 12533.73 62.73 55327.43 88888.00 2007-10-19 05:34:02.750 292 12533.67 62.73 55327.45 88888.00 2007-10-19 05:34:02.875 292 12533.65 62.73 55327.47 88888.00 2007-10-19 05:34:03.000 292 12533.70 62.73 55327.45 88888.00 2007-10-19 05:34:03.125 292 12533.73 62.73 55327.45 88888.00 2007-10-19 05:34:03.250 292 12533.75 62.73 55327.45 88888.00 2007-10-19 05:34:03.375 292 12533.80 62.73 55327.43 88888.00 2007-10-19 05:34:03.500 292 12533.83 62.70 55327.43 88888.00 2007-10-19 05:34:03.625 292 12533.75 62.70 55327.45 88888.00 2007-10-19 05:34:03.750 292 12533.77 62.73 55327.47 88888.00 2007-10-19 05:34:03.875 292 12533.83 62.75 55327.50 88888.00 2007-10-19 05:34:04.000 292 12533.83 62.73 55327.45 88888.00 2007-10-19 05:34:04.125 292 12533.85 62.73 55327.47 88888.00 2007-10-19 05:34:04.250 292 12533.83 62.73 55327.47 88888.00 2007-10-19 05:34:04.375 292 12533.75 62.73 55327.45 88888.00 2007-10-19 05:34:04.500 292 12533.70 62.75 55327.45 88888.00 2007-10-19 05:34:04.625 292 12533.75 62.77 55327.45 88888.00 2007-10-19 05:34:04.750 292 12533.83 62.77 55327.47 88888.00 2007-10-19 05:34:04.875 292 12533.80 62.75 55327.53 88888.00 2007-10-19 05:34:05.000 292 12533.83 62.73 55327.53 88888.00 2007-10-19 05:34:05.125 292 12533.83 62.70 55327.53 88888.00 2007-10-19 05:34:05.250 292 12533.80 62.70 55327.50 88888.00 2007-10-19 05:34:05.375 292 12533.88 62.73 55327.50 88888.00 2007-10-19 05:34:05.500 292 12533.90 62.75 55327.47 88888.00 2007-10-19 05:34:05.625 292 12533.92 62.73 55327.47 88888.00 2007-10-19 05:34:05.750 292 12533.83 62.75 55327.50 88888.00 2007-10-19 05:34:05.875 292 12533.73 62.75 55327.50 88888.00 2007-10-19 05:34:06.000 292 12533.75 62.75 55327.47 88888.00 2007-10-19 05:34:06.125 292 12533.83 62.75 55327.55 88888.00 2007-10-19 05:34:06.250 292 12533.83 62.73 55327.47 88888.00 2007-10-19 05:34:06.375 292 12533.80 62.73 55327.45 88888.00 2007-10-19 05:34:06.500 292 12533.83 62.75 55327.40 88888.00 2007-10-19 05:34:06.625 292 12533.83 62.77 55327.43 88888.00 2007-10-19 05:34:06.750 292 12533.83 62.75 55327.43 88888.00 2007-10-19 05:34:06.875 292 12533.80 62.73 55327.45 88888.00 2007-10-19 05:34:07.000 292 12533.80 62.75 55327.45 88888.00 2007-10-19 05:34:07.125 292 12533.77 62.77 55327.47 88888.00 2007-10-19 05:34:07.250 292 12533.77 62.75 55327.47 88888.00 2007-10-19 05:34:07.375 292 12533.83 62.75 55327.50 88888.00 2007-10-19 05:34:07.500 292 12533.80 62.75 55327.47 88888.00 2007-10-19 05:34:07.625 292 12533.77 62.77 55327.50 88888.00 2007-10-19 05:34:07.750 292 12533.77 62.80 55327.50 88888.00 2007-10-19 05:34:07.875 292 12533.70 62.77 55327.50 88888.00 2007-10-19 05:34:08.000 292 12533.73 62.77 55327.47 88888.00 2007-10-19 05:34:08.125 292 12533.77 62.77 55327.47 88888.00 2007-10-19 05:34:08.250 292 12533.83 62.80 55327.47 88888.00 2007-10-19 05:34:08.375 292 12533.80 62.80 55327.47 88888.00 2007-10-19 05:34:08.500 292 12533.80 62.77 55327.50 88888.00 2007-10-19 05:34:08.625 292 12533.85 62.75 55327.47 88888.00 2007-10-19 05:34:08.750 292 12533.85 62.77 55327.47 88888.00 2007-10-19 05:34:08.875 292 12533.83 62.77 55327.50 88888.00 2007-10-19 05:34:09.000 292 12533.85 62.77 55327.47 88888.00 2007-10-19 05:34:09.125 292 12533.90 62.77 55327.47 88888.00 2007-10-19 05:34:09.250 292 12533.85 62.75 55327.50 88888.00 2007-10-19 05:34:09.375 292 12533.88 62.77 55327.47 88888.00 2007-10-19 05:34:09.500 292 12533.85 62.77 55327.45 88888.00 2007-10-19 05:34:09.625 292 12533.85 62.75 55327.47 88888.00 2007-10-19 05:34:09.750 292 12533.83 62.75 55327.47 88888.00 2007-10-19 05:34:09.875 292 12533.85 62.75 55327.50 88888.00 2007-10-19 05:34:10.000 292 12533.83 62.75 55327.47 88888.00 2007-10-19 05:34:10.125 292 12533.77 62.75 55327.50 88888.00 2007-10-19 05:34:10.250 292 12533.75 62.75 55327.45 88888.00 2007-10-19 05:34:10.375 292 12533.73 62.75 55327.45 88888.00 2007-10-19 05:34:10.500 292 12533.75 62.75 55327.43 88888.00 2007-10-19 05:34:10.625 292 12533.80 62.77 55327.45 88888.00 2007-10-19 05:34:10.750 292 12533.77 62.75 55327.47 88888.00 2007-10-19 05:34:10.875 292 12533.77 62.77 55327.45 88888.00 2007-10-19 05:34:11.000 292 12533.77 62.75 55327.45 88888.00 2007-10-19 05:34:11.125 292 12533.77 62.75 55327.45 88888.00 2007-10-19 05:34:11.250 292 12533.70 62.75 55327.47 88888.00 2007-10-19 05:34:11.375 292 12533.77 62.77 55327.45 88888.00 2007-10-19 05:34:11.500 292 12533.85 62.77 55327.45 88888.00 2007-10-19 05:34:11.625 292 12533.85 62.80 55327.45 88888.00 2007-10-19 05:34:11.750 292 12533.80 62.80 55327.45 88888.00 2007-10-19 05:34:11.875 292 12533.77 62.77 55327.47 88888.00 2007-10-19 05:34:12.000 292 12533.80 62.77 55327.47 88888.00 2007-10-19 05:34:12.125 292 12533.80 62.77 55327.47 88888.00 2007-10-19 05:34:12.250 292 12533.80 62.77 55327.45 88888.00 2007-10-19 05:34:12.375 292 12533.83 62.77 55327.45 88888.00 2007-10-19 05:34:12.500 292 12533.83 62.77 55327.45 88888.00 2007-10-19 05:34:12.625 292 12533.80 62.77 55327.40 88888.00 2007-10-19 05:34:12.750 292 12533.85 62.77 55327.43 88888.00 2007-10-19 05:34:12.875 292 12533.88 62.77 55327.45 88888.00 2007-10-19 05:34:13.000 292 12533.90 62.75 55327.47 88888.00 2007-10-19 05:34:13.125 292 12533.88 62.77 55327.50 88888.00 2007-10-19 05:34:13.250 292 12533.90 62.75 55327.47 88888.00 2007-10-19 05:34:13.375 292 12533.92 62.75 55327.47 88888.00 2007-10-19 05:34:13.500 292 12533.88 62.77 55327.50 88888.00 2007-10-19 05:34:13.625 292 12533.85 62.77 55327.50 88888.00 2007-10-19 05:34:13.750 292 12533.80 62.77 55327.47 88888.00 2007-10-19 05:34:13.875 292 12533.83 62.77 55327.47 88888.00 2007-10-19 05:34:14.000 292 12533.80 62.80 55327.50 88888.00 2007-10-19 05:34:14.125 292 12533.73 62.83 55327.50 88888.00 2007-10-19 05:34:14.250 292 12533.77 62.77 55327.47 88888.00 2007-10-19 05:34:14.375 292 12533.83 62.80 55327.47 88888.00 2007-10-19 05:34:14.500 292 12533.85 62.77 55327.47 88888.00 2007-10-19 05:34:14.625 292 12533.88 62.80 55327.47 88888.00 2007-10-19 05:34:14.750 292 12533.88 62.80 55327.47 88888.00 2007-10-19 05:34:14.875 292 12533.85 62.77 55327.45 88888.00 2007-10-19 05:34:15.000 292 12533.85 62.77 55327.47 88888.00 2007-10-19 05:34:15.125 292 12533.88 62.77 55327.50 88888.00 2007-10-19 05:34:15.250 292 12533.88 62.80 55327.50 88888.00 2007-10-19 05:34:15.375 292 12533.92 62.80 55327.50 88888.00 2007-10-19 05:34:15.500 292 12533.95 62.85 55327.47 88888.00 2007-10-19 05:34:15.625 292 12533.95 62.83 55327.50 88888.00 2007-10-19 05:34:15.750 292 12533.95 62.80 55327.45 88888.00 2007-10-19 05:34:15.875 292 12533.98 62.77 55327.50 88888.00 2007-10-19 05:34:16.000 292 12534.00 62.75 55327.50 88888.00 2007-10-19 05:34:16.125 292 12533.95 62.77 55327.50 88888.00 2007-10-19 05:34:16.250 292 12533.95 62.77 55327.47 88888.00 2007-10-19 05:34:16.375 292 12534.05 62.80 55327.47 88888.00 2007-10-19 05:34:16.500 292 12534.02 62.80 55327.47 88888.00 2007-10-19 05:34:16.625 292 12534.00 62.83 55327.47 88888.00 2007-10-19 05:34:16.750 292 12534.00 62.80 55327.50 88888.00 2007-10-19 05:34:16.875 292 12534.02 62.77 55327.50 88888.00 2007-10-19 05:34:17.000 292 12534.02 62.80 55327.47 88888.00 2007-10-19 05:34:17.125 292 12534.00 62.80 55327.45 88888.00 2007-10-19 05:34:17.250 292 12534.00 62.80 55327.47 88888.00 2007-10-19 05:34:17.375 292 12534.05 62.83 55327.45 88888.00 2007-10-19 05:34:17.500 292 12534.05 62.80 55327.45 88888.00 2007-10-19 05:34:17.625 292 12534.02 62.80 55327.43 88888.00 2007-10-19 05:34:17.750 292 12533.98 62.83 55327.43 88888.00 2007-10-19 05:34:17.875 292 12534.02 62.83 55327.50 88888.00 2007-10-19 05:34:18.000 292 12534.05 62.85 55327.47 88888.00 2007-10-19 05:34:18.125 292 12534.05 62.83 55327.45 88888.00 2007-10-19 05:34:18.250 292 12534.00 62.83 55327.47 88888.00 2007-10-19 05:34:18.375 292 12534.00 62.83 55327.45 88888.00 2007-10-19 05:34:18.500 292 12533.98 62.80 55327.45 88888.00 2007-10-19 05:34:18.625 292 12534.05 62.80 55327.45 88888.00 2007-10-19 05:34:18.750 292 12534.08 62.80 55327.45 88888.00 2007-10-19 05:34:18.875 292 12534.02 62.80 55327.45 88888.00 2007-10-19 05:34:19.000 292 12534.00 62.80 55327.47 88888.00 2007-10-19 05:34:19.125 292 12534.05 62.83 55327.47 88888.00 2007-10-19 05:34:19.250 292 12534.05 62.83 55327.45 88888.00 2007-10-19 05:34:19.375 292 12534.05 62.83 55327.45 88888.00 2007-10-19 05:34:19.500 292 12534.00 62.83 55327.45 88888.00 2007-10-19 05:34:19.625 292 12533.95 62.83 55327.45 88888.00 2007-10-19 05:34:19.750 292 12533.98 62.80 55327.47 88888.00 2007-10-19 05:34:19.875 292 12533.95 62.83 55327.47 88888.00 2007-10-19 05:34:20.000 292 12534.00 62.83 55327.47 88888.00 2007-10-19 05:34:20.125 292 12534.02 62.83 55327.50 88888.00 2007-10-19 05:34:20.250 292 12534.02 62.83 55327.50 88888.00 2007-10-19 05:34:20.375 292 12534.10 62.85 55327.47 88888.00 2007-10-19 05:34:20.500 292 12534.08 62.85 55327.45 88888.00 2007-10-19 05:34:20.625 292 12534.02 62.83 55327.50 88888.00 2007-10-19 05:34:20.750 292 12534.00 62.83 55327.50 88888.00 2007-10-19 05:34:20.875 292 12534.02 62.88 55327.50 88888.00 2007-10-19 05:34:21.000 292 12534.10 62.85 55327.50 88888.00 2007-10-19 05:34:21.125 292 12534.05 62.88 55327.50 88888.00 2007-10-19 05:34:21.250 292 12534.00 62.88 55327.50 88888.00 2007-10-19 05:34:21.375 292 12534.02 62.85 55327.53 88888.00 2007-10-19 05:34:21.500 292 12533.98 62.83 55327.53 88888.00 2007-10-19 05:34:21.625 292 12534.02 62.85 55327.53 88888.00 2007-10-19 05:34:21.750 292 12534.15 62.88 55327.53 88888.00 2007-10-19 05:34:21.875 292 12534.12 62.88 55327.50 88888.00 2007-10-19 05:34:22.000 292 12534.05 62.88 55327.45 88888.00 2007-10-19 05:34:22.125 292 12534.02 62.88 55327.47 88888.00 2007-10-19 05:34:22.250 292 12534.05 62.85 55327.47 88888.00 2007-10-19 05:34:22.375 292 12534.05 62.88 55327.50 88888.00 2007-10-19 05:34:22.500 292 12534.02 62.88 55327.50 88888.00 2007-10-19 05:34:22.625 292 12534.08 62.85 55327.50 88888.00 2007-10-19 05:34:22.750 292 12534.05 62.88 55327.47 88888.00 2007-10-19 05:34:22.875 292 12534.02 62.85 55327.45 88888.00 2007-10-19 05:34:23.000 292 12534.02 62.85 55327.45 88888.00 2007-10-19 05:34:23.125 292 12534.00 62.85 55327.45 88888.00 2007-10-19 05:34:23.250 292 12533.95 62.83 55327.43 88888.00 2007-10-19 05:34:23.375 292 12534.00 62.85 55327.43 88888.00 2007-10-19 05:34:23.500 292 12533.98 62.88 55327.50 88888.00 2007-10-19 05:34:23.625 292 12534.00 62.88 55327.55 88888.00 2007-10-19 05:34:23.750 292 12534.00 62.88 55327.53 88888.00 2007-10-19 05:34:23.875 292 12533.95 62.88 55327.50 88888.00 2007-10-19 05:34:24.000 292 12533.95 62.88 55327.47 88888.00 2007-10-19 05:34:24.125 292 12533.95 62.88 55327.50 88888.00 2007-10-19 05:34:24.250 292 12533.98 62.90 55327.50 88888.00 2007-10-19 05:34:24.375 292 12534.00 62.92 55327.53 88888.00 2007-10-19 05:34:24.500 292 12534.00 62.90 55327.50 88888.00 2007-10-19 05:34:24.625 292 12534.00 62.90 55327.50 88888.00 2007-10-19 05:34:24.750 292 12534.02 62.90 55327.50 88888.00 2007-10-19 05:34:24.875 292 12533.98 62.88 55327.47 88888.00 2007-10-19 05:34:25.000 292 12533.98 62.90 55327.47 88888.00 2007-10-19 05:34:25.125 292 12533.98 62.92 55327.53 88888.00 2007-10-19 05:34:25.250 292 12533.95 62.92 55327.53 88888.00 2007-10-19 05:34:25.375 292 12534.00 62.92 55327.50 88888.00 2007-10-19 05:34:25.500 292 12534.05 62.90 55327.47 88888.00 2007-10-19 05:34:25.625 292 12534.08 62.90 55327.50 88888.00 2007-10-19 05:34:25.750 292 12534.08 62.92 55327.53 88888.00 2007-10-19 05:34:25.875 292 12534.05 62.92 55327.53 88888.00 2007-10-19 05:34:26.000 292 12534.05 62.95 55327.50 88888.00 2007-10-19 05:34:26.125 292 12534.00 62.98 55327.50 88888.00 2007-10-19 05:34:26.250 292 12533.98 62.95 55327.53 88888.00 2007-10-19 05:34:26.375 292 12534.02 62.92 55327.50 88888.00 2007-10-19 05:34:26.500 292 12534.08 62.92 55327.53 88888.00 2007-10-19 05:34:26.625 292 12534.05 62.92 55327.50 88888.00 2007-10-19 05:34:26.750 292 12534.08 62.92 55327.53 88888.00 2007-10-19 05:34:26.875 292 12534.10 62.92 55327.53 88888.00 2007-10-19 05:34:27.000 292 12534.15 62.92 55327.50 88888.00 2007-10-19 05:34:27.125 292 12534.17 62.92 55327.53 88888.00 2007-10-19 05:34:27.250 292 12534.20 62.92 55327.50 88888.00 2007-10-19 05:34:27.375 292 12534.23 62.95 55327.50 88888.00 2007-10-19 05:34:27.500 292 12534.15 62.95 55327.53 88888.00 2007-10-19 05:34:27.625 292 12534.15 62.95 55327.55 88888.00 2007-10-19 05:34:27.750 292 12534.15 62.95 55327.55 88888.00 2007-10-19 05:34:27.875 292 12534.10 62.95 55327.55 88888.00 2007-10-19 05:34:28.000 292 12534.15 62.95 55327.55 88888.00 2007-10-19 05:34:28.125 292 12534.23 62.95 55327.53 88888.00 2007-10-19 05:34:28.250 292 12534.17 62.92 55327.53 88888.00 2007-10-19 05:34:28.375 292 12534.15 62.90 55327.53 88888.00 2007-10-19 05:34:28.500 292 12534.17 62.92 55327.53 88888.00 2007-10-19 05:34:28.625 292 12534.20 62.92 55327.50 88888.00 2007-10-19 05:34:28.750 292 12534.15 62.92 55327.53 88888.00 2007-10-19 05:34:28.875 292 12534.17 62.92 55327.55 88888.00 2007-10-19 05:34:29.000 292 12534.23 62.92 55327.53 88888.00 2007-10-19 05:34:29.125 292 12534.23 62.90 55327.53 88888.00 2007-10-19 05:34:29.250 292 12534.12 62.90 55327.53 88888.00 2007-10-19 05:34:29.375 292 12534.10 62.90 55327.50 88888.00 2007-10-19 05:34:29.500 292 12534.12 62.95 55327.50 88888.00 2007-10-19 05:34:29.625 292 12534.15 62.90 55327.53 88888.00 2007-10-19 05:34:29.750 292 12534.15 62.90 55327.53 88888.00 2007-10-19 05:34:29.875 292 12534.15 62.92 55327.53 88888.00 2007-10-19 05:34:30.000 292 12534.12 62.90 55327.53 88888.00 2007-10-19 05:34:30.125 292 12534.10 62.92 55327.55 88888.00 2007-10-19 05:34:30.250 292 12534.02 62.90 55327.55 88888.00 2007-10-19 05:34:30.375 292 12534.05 62.92 55327.57 88888.00 2007-10-19 05:34:30.500 292 12534.12 62.92 55327.55 88888.00 2007-10-19 05:34:30.625 292 12534.15 62.92 55327.53 88888.00 2007-10-19 05:34:30.750 292 12534.08 62.92 55327.55 88888.00 2007-10-19 05:34:30.875 292 12534.08 62.95 55327.55 88888.00 2007-10-19 05:34:31.000 292 12534.10 62.90 55327.55 88888.00 2007-10-19 05:34:31.125 292 12534.10 62.92 55327.55 88888.00 2007-10-19 05:34:31.250 292 12534.12 62.92 55327.57 88888.00 2007-10-19 05:34:31.375 292 12534.15 62.92 55327.57 88888.00 2007-10-19 05:34:31.500 292 12534.17 62.90 55327.60 88888.00 2007-10-19 05:34:31.625 292 12534.17 62.90 55327.57 88888.00 2007-10-19 05:34:31.750 292 12534.17 62.90 55327.55 88888.00 2007-10-19 05:34:31.875 292 12534.12 62.88 55327.57 88888.00 2007-10-19 05:34:32.000 292 12534.08 62.85 55327.57 88888.00 2007-10-19 05:34:32.125 292 12534.08 62.88 55327.57 88888.00 2007-10-19 05:34:32.250 292 12534.05 62.90 55327.55 88888.00 2007-10-19 05:34:32.375 292 12534.10 62.90 55327.55 88888.00 2007-10-19 05:34:32.500 292 12534.10 62.88 55327.57 88888.00 2007-10-19 05:34:32.625 292 12534.08 62.88 55327.57 88888.00 2007-10-19 05:34:32.750 292 12534.05 62.85 55327.57 88888.00 2007-10-19 05:34:32.875 292 12534.12 62.88 55327.57 88888.00 2007-10-19 05:34:33.000 292 12534.15 62.88 55327.55 88888.00 2007-10-19 05:34:33.125 292 12534.25 62.88 55327.55 88888.00 2007-10-19 05:34:33.250 292 12534.30 62.88 55327.57 88888.00 2007-10-19 05:34:33.375 292 12534.35 62.88 55327.60 88888.00 2007-10-19 05:34:33.500 292 12534.27 62.88 55327.57 88888.00 2007-10-19 05:34:33.625 292 12534.25 62.85 55327.55 88888.00 2007-10-19 05:34:33.750 292 12534.23 62.85 55327.55 88888.00 2007-10-19 05:34:33.875 292 12534.17 62.85 55327.57 88888.00 2007-10-19 05:34:34.000 292 12534.12 62.83 55327.57 88888.00 2007-10-19 05:34:34.125 292 12534.15 62.85 55327.57 88888.00 2007-10-19 05:34:34.250 292 12534.10 62.88 55327.60 88888.00 2007-10-19 05:34:34.375 292 12534.17 62.88 55327.57 88888.00 2007-10-19 05:34:34.500 292 12534.23 62.90 55327.55 88888.00 2007-10-19 05:34:34.625 292 12534.23 62.88 55327.50 88888.00 2007-10-19 05:34:34.750 292 12534.17 62.88 55327.53 88888.00 2007-10-19 05:34:34.875 292 12534.10 62.85 55327.53 88888.00 2007-10-19 05:34:35.000 292 12534.10 62.85 55327.55 88888.00 2007-10-19 05:34:35.125 292 12534.10 62.85 55327.57 88888.00 2007-10-19 05:34:35.250 292 12534.10 62.88 55327.57 88888.00 2007-10-19 05:34:35.375 292 12534.10 62.90 55327.55 88888.00 2007-10-19 05:34:35.500 292 12534.10 62.90 55327.55 88888.00 2007-10-19 05:34:35.625 292 12534.15 62.88 55327.55 88888.00 2007-10-19 05:34:35.750 292 12534.17 62.88 55327.55 88888.00 2007-10-19 05:34:35.875 292 12534.20 62.88 55327.53 88888.00 2007-10-19 05:34:36.000 292 12534.23 62.88 55327.55 88888.00 2007-10-19 05:34:36.125 292 12534.25 62.88 55327.55 88888.00 2007-10-19 05:34:36.250 292 12534.25 62.83 55327.55 88888.00 2007-10-19 05:34:36.375 292 12534.27 62.88 55327.57 88888.00 2007-10-19 05:34:36.500 292 12534.23 62.90 55327.57 88888.00 2007-10-19 05:34:36.625 292 12534.23 62.88 55327.57 88888.00 2007-10-19 05:34:36.750 292 12534.17 62.85 55327.57 88888.00 2007-10-19 05:34:36.875 292 12534.17 62.88 55327.57 88888.00 2007-10-19 05:34:37.000 292 12534.20 62.85 55327.57 88888.00 2007-10-19 05:34:37.125 292 12534.23 62.85 55327.60 88888.00 2007-10-19 05:34:37.250 292 12534.23 62.85 55327.60 88888.00 2007-10-19 05:34:37.375 292 12534.30 62.88 55327.60 88888.00 2007-10-19 05:34:37.500 292 12534.27 62.83 55327.62 88888.00 2007-10-19 05:34:37.625 292 12534.27 62.88 55327.62 88888.00 2007-10-19 05:34:37.750 292 12534.23 62.90 55327.62 88888.00 2007-10-19 05:34:37.875 292 12534.23 62.90 55327.62 88888.00 2007-10-19 05:34:38.000 292 12534.20 62.92 55327.65 88888.00 2007-10-19 05:34:38.125 292 12534.27 62.90 55327.68 88888.00 2007-10-19 05:34:38.250 292 12534.35 62.88 55327.65 88888.00 2007-10-19 05:34:38.375 292 12534.35 62.88 55327.62 88888.00 2007-10-19 05:34:38.500 292 12534.35 62.88 55327.62 88888.00 2007-10-19 05:34:38.625 292 12534.35 62.88 55327.62 88888.00 2007-10-19 05:34:38.750 292 12534.33 62.88 55327.62 88888.00 2007-10-19 05:34:38.875 292 12534.27 62.88 55327.62 88888.00 2007-10-19 05:34:39.000 292 12534.25 62.90 55327.60 88888.00 2007-10-19 05:34:39.125 292 12534.35 62.92 55327.62 88888.00 2007-10-19 05:34:39.250 292 12534.40 62.90 55327.60 88888.00 2007-10-19 05:34:39.375 292 12534.35 62.90 55327.62 88888.00 2007-10-19 05:34:39.500 292 12534.33 62.90 55327.62 88888.00 2007-10-19 05:34:39.625 292 12534.27 62.90 55327.62 88888.00 2007-10-19 05:34:39.750 292 12534.25 62.88 55327.62 88888.00 2007-10-19 05:34:39.875 292 12534.33 62.90 55327.60 88888.00 2007-10-19 05:34:40.000 292 12534.38 62.92 55327.62 88888.00 2007-10-19 05:34:40.125 292 12534.35 62.92 55327.65 88888.00 2007-10-19 05:34:40.250 292 12534.33 62.90 55327.65 88888.00 2007-10-19 05:34:40.375 292 12534.38 62.92 55327.62 88888.00 2007-10-19 05:34:40.500 292 12534.40 62.92 55327.62 88888.00 2007-10-19 05:34:40.625 292 12534.40 62.92 55327.60 88888.00 2007-10-19 05:34:40.750 292 12534.38 62.92 55327.57 88888.00 2007-10-19 05:34:40.875 292 12534.40 62.92 55327.60 88888.00 2007-10-19 05:34:41.000 292 12534.38 62.90 55327.62 88888.00 2007-10-19 05:34:41.125 292 12534.38 62.95 55327.62 88888.00 2007-10-19 05:34:41.250 292 12534.42 62.92 55327.60 88888.00 2007-10-19 05:34:41.375 292 12534.45 62.90 55327.57 88888.00 2007-10-19 05:34:41.500 292 12534.45 62.92 55327.55 88888.00 2007-10-19 05:34:41.625 292 12534.45 62.92 55327.57 88888.00 2007-10-19 05:34:41.750 292 12534.45 62.95 55327.57 88888.00 2007-10-19 05:34:41.875 292 12534.45 62.95 55327.60 88888.00 2007-10-19 05:34:42.000 292 12534.50 62.92 55327.60 88888.00 2007-10-19 05:34:42.125 292 12534.52 62.95 55327.60 88888.00 2007-10-19 05:34:42.250 292 12534.55 62.92 55327.57 88888.00 2007-10-19 05:34:42.375 292 12534.55 62.92 55327.57 88888.00 2007-10-19 05:34:42.500 292 12534.52 62.95 55327.62 88888.00 2007-10-19 05:34:42.625 292 12534.60 62.98 55327.62 88888.00 2007-10-19 05:34:42.750 292 12534.65 62.98 55327.62 88888.00 2007-10-19 05:34:42.875 292 12534.62 62.98 55327.62 88888.00 2007-10-19 05:34:43.000 292 12534.60 62.92 55327.60 88888.00 2007-10-19 05:34:43.125 292 12534.60 62.95 55327.62 88888.00 2007-10-19 05:34:43.250 292 12534.52 62.95 55327.62 88888.00 2007-10-19 05:34:43.375 292 12534.55 62.98 55327.65 88888.00 2007-10-19 05:34:43.500 292 12534.55 62.98 55327.62 88888.00 2007-10-19 05:34:43.625 292 12534.55 62.98 55327.60 88888.00 2007-10-19 05:34:43.750 292 12534.55 62.98 55327.62 88888.00 2007-10-19 05:34:43.875 292 12534.55 63.00 55327.62 88888.00 2007-10-19 05:34:44.000 292 12534.58 62.98 55327.62 88888.00 2007-10-19 05:34:44.125 292 12534.60 62.98 55327.65 88888.00 2007-10-19 05:34:44.250 292 12534.55 62.95 55327.62 88888.00 2007-10-19 05:34:44.375 292 12534.65 62.95 55327.65 88888.00 2007-10-19 05:34:44.500 292 12534.70 62.98 55327.68 88888.00 2007-10-19 05:34:44.625 292 12534.65 63.00 55327.65 88888.00 2007-10-19 05:34:44.750 292 12534.65 62.98 55327.65 88888.00 2007-10-19 05:34:44.875 292 12534.62 63.00 55327.65 88888.00 2007-10-19 05:34:45.000 292 12534.60 63.02 55327.68 88888.00 2007-10-19 05:34:45.125 292 12534.60 63.00 55327.68 88888.00 2007-10-19 05:34:45.250 292 12534.58 62.98 55327.68 88888.00 2007-10-19 05:34:45.375 292 12534.62 63.00 55327.68 88888.00 2007-10-19 05:34:45.500 292 12534.65 63.02 55327.65 88888.00 2007-10-19 05:34:45.625 292 12534.65 63.02 55327.65 88888.00 2007-10-19 05:34:45.750 292 12534.65 63.00 55327.68 88888.00 2007-10-19 05:34:45.875 292 12534.67 63.02 55327.65 88888.00 2007-10-19 05:34:46.000 292 12534.62 63.02 55327.65 88888.00 2007-10-19 05:34:46.125 292 12534.67 63.00 55327.65 88888.00 2007-10-19 05:34:46.250 292 12534.62 63.00 55327.60 88888.00 2007-10-19 05:34:46.375 292 12534.67 63.00 55327.60 88888.00 2007-10-19 05:34:46.500 292 12534.73 63.02 55327.60 88888.00 2007-10-19 05:34:46.625 292 12534.70 63.05 55327.65 88888.00 2007-10-19 05:34:46.750 292 12534.70 63.02 55327.65 88888.00 2007-10-19 05:34:46.875 292 12534.70 63.02 55327.62 88888.00 2007-10-19 05:34:47.000 292 12534.67 63.00 55327.60 88888.00 2007-10-19 05:34:47.125 292 12534.67 63.02 55327.62 88888.00 2007-10-19 05:34:47.250 292 12534.70 63.00 55327.65 88888.00 2007-10-19 05:34:47.375 292 12534.75 63.02 55327.62 88888.00 2007-10-19 05:34:47.500 292 12534.70 63.02 55327.65 88888.00 2007-10-19 05:34:47.625 292 12534.70 63.02 55327.65 88888.00 2007-10-19 05:34:47.750 292 12534.73 63.05 55327.65 88888.00 2007-10-19 05:34:47.875 292 12534.73 63.02 55327.70 88888.00 2007-10-19 05:34:48.000 292 12534.67 63.02 55327.70 88888.00 2007-10-19 05:34:48.125 292 12534.67 63.05 55327.68 88888.00 2007-10-19 05:34:48.250 292 12534.70 63.02 55327.70 88888.00 2007-10-19 05:34:48.375 292 12534.75 63.05 55327.70 88888.00 2007-10-19 05:34:48.500 292 12534.73 63.05 55327.72 88888.00 2007-10-19 05:34:48.625 292 12534.67 63.05 55327.70 88888.00 2007-10-19 05:34:48.750 292 12534.73 63.02 55327.70 88888.00 2007-10-19 05:34:48.875 292 12534.75 63.05 55327.70 88888.00 2007-10-19 05:34:49.000 292 12534.70 63.05 55327.65 88888.00 2007-10-19 05:34:49.125 292 12534.67 63.05 55327.68 88888.00 2007-10-19 05:34:49.250 292 12534.67 63.02 55327.70 88888.00 2007-10-19 05:34:49.375 292 12534.73 63.05 55327.72 88888.00 2007-10-19 05:34:49.500 292 12534.75 63.08 55327.70 88888.00 2007-10-19 05:34:49.625 292 12534.75 63.08 55327.72 88888.00 2007-10-19 05:34:49.750 292 12534.73 63.05 55327.75 88888.00 2007-10-19 05:34:49.875 292 12534.65 63.05 55327.70 88888.00 2007-10-19 05:34:50.000 292 12534.67 63.08 55327.75 88888.00 2007-10-19 05:34:50.125 292 12534.73 63.08 55327.75 88888.00 2007-10-19 05:34:50.250 292 12534.73 63.05 55327.78 88888.00 2007-10-19 05:34:50.375 292 12534.75 63.02 55327.75 88888.00 2007-10-19 05:34:50.500 292 12534.73 63.05 55327.75 88888.00 2007-10-19 05:34:50.625 292 12534.70 63.08 55327.75 88888.00 2007-10-19 05:34:50.750 292 12534.67 63.05 55327.75 88888.00 2007-10-19 05:34:50.875 292 12534.73 63.05 55327.78 88888.00 2007-10-19 05:34:51.000 292 12534.75 63.05 55327.78 88888.00 2007-10-19 05:34:51.125 292 12534.73 63.08 55327.80 88888.00 2007-10-19 05:34:51.250 292 12534.62 63.05 55327.80 88888.00 2007-10-19 05:34:51.375 292 12534.67 63.05 55327.80 88888.00 2007-10-19 05:34:51.500 292 12534.70 63.08 55327.78 88888.00 2007-10-19 05:34:51.625 292 12534.67 63.05 55327.80 88888.00 2007-10-19 05:34:51.750 292 12534.67 63.08 55327.80 88888.00 2007-10-19 05:34:51.875 292 12534.73 63.08 55327.82 88888.00 2007-10-19 05:34:52.000 292 12534.75 63.08 55327.82 88888.00 2007-10-19 05:34:52.125 292 12534.73 63.10 55327.82 88888.00 2007-10-19 05:34:52.250 292 12534.80 63.08 55327.85 88888.00 2007-10-19 05:34:52.375 292 12534.88 63.10 55327.82 88888.00 2007-10-19 05:34:52.500 292 12534.83 63.10 55327.82 88888.00 2007-10-19 05:34:52.625 292 12534.73 63.10 55327.80 88888.00 2007-10-19 05:34:52.750 292 12534.77 63.10 55327.80 88888.00 2007-10-19 05:34:52.875 292 12534.85 63.10 55327.82 88888.00 2007-10-19 05:34:53.000 292 12534.83 63.10 55327.85 88888.00 2007-10-19 05:34:53.125 292 12534.80 63.10 55327.88 88888.00 2007-10-19 05:34:53.250 292 12534.77 63.10 55327.88 88888.00 2007-10-19 05:34:53.375 292 12534.83 63.10 55327.85 88888.00 2007-10-19 05:34:53.500 292 12534.83 63.10 55327.85 88888.00 2007-10-19 05:34:53.625 292 12534.80 63.10 55327.82 88888.00 2007-10-19 05:34:53.750 292 12534.77 63.10 55327.80 88888.00 2007-10-19 05:34:53.875 292 12534.75 63.10 55327.82 88888.00 2007-10-19 05:34:54.000 292 12534.77 63.12 55327.85 88888.00 2007-10-19 05:34:54.125 292 12534.77 63.12 55327.88 88888.00 2007-10-19 05:34:54.250 292 12534.73 63.12 55327.88 88888.00 2007-10-19 05:34:54.375 292 12534.80 63.12 55327.82 88888.00 2007-10-19 05:34:54.500 292 12534.77 63.10 55327.82 88888.00 2007-10-19 05:34:54.625 292 12534.75 63.12 55327.82 88888.00 2007-10-19 05:34:54.750 292 12534.77 63.12 55327.85 88888.00 2007-10-19 05:34:54.875 292 12534.80 63.12 55327.85 88888.00 2007-10-19 05:34:55.000 292 12534.77 63.10 55327.82 88888.00 2007-10-19 05:34:55.125 292 12534.77 63.12 55327.85 88888.00 2007-10-19 05:34:55.250 292 12534.75 63.10 55327.85 88888.00 2007-10-19 05:34:55.375 292 12534.75 63.12 55327.85 88888.00 2007-10-19 05:34:55.500 292 12534.73 63.12 55327.85 88888.00 2007-10-19 05:34:55.625 292 12534.70 63.15 55327.88 88888.00 2007-10-19 05:34:55.750 292 12534.73 63.15 55327.85 88888.00 2007-10-19 05:34:55.875 292 12534.77 63.17 55327.85 88888.00 2007-10-19 05:34:56.000 292 12534.77 63.15 55327.88 88888.00 2007-10-19 05:34:56.125 292 12534.77 63.15 55327.93 88888.00 2007-10-19 05:34:56.250 292 12534.77 63.15 55327.97 88888.00 2007-10-19 05:34:56.375 292 12534.77 63.17 55327.97 88888.00 2007-10-19 05:34:56.500 292 12534.75 63.17 55327.95 88888.00 2007-10-19 05:34:56.625 292 12534.77 63.15 55327.95 88888.00 2007-10-19 05:34:56.750 292 12534.83 63.20 55327.97 88888.00 2007-10-19 05:34:56.875 292 12534.85 63.17 55327.97 88888.00 2007-10-19 05:34:57.000 292 12534.83 63.17 55327.93 88888.00 2007-10-19 05:34:57.125 292 12534.85 63.17 55327.93 88888.00 2007-10-19 05:34:57.250 292 12534.80 63.17 55327.97 88888.00 2007-10-19 05:34:57.375 292 12534.83 63.20 55327.97 88888.00 2007-10-19 05:34:57.500 292 12534.77 63.23 55327.97 88888.00 2007-10-19 05:34:57.625 292 12534.83 63.23 55327.97 88888.00 2007-10-19 05:34:57.750 292 12534.85 63.23 55327.97 88888.00 2007-10-19 05:34:57.875 292 12534.85 63.23 55327.95 88888.00 2007-10-19 05:34:58.000 292 12534.85 63.23 55327.95 88888.00 2007-10-19 05:34:58.125 292 12534.83 63.23 55327.93 88888.00 2007-10-19 05:34:58.250 292 12534.80 63.23 55327.97 88888.00 2007-10-19 05:34:58.375 292 12534.85 63.25 55327.97 88888.00 2007-10-19 05:34:58.500 292 12534.85 63.25 55327.97 88888.00 2007-10-19 05:34:58.625 292 12534.80 63.27 55328.00 88888.00 2007-10-19 05:34:58.750 292 12534.83 63.27 55328.00 88888.00 2007-10-19 05:34:58.875 292 12534.83 63.30 55328.00 88888.00 2007-10-19 05:34:59.000 292 12534.85 63.30 55328.00 88888.00 2007-10-19 05:34:59.125 292 12534.90 63.30 55328.00 88888.00 2007-10-19 05:34:59.250 292 12534.88 63.27 55328.00 88888.00 2007-10-19 05:34:59.375 292 12534.88 63.27 55328.00 88888.00 2007-10-19 05:34:59.500 292 12534.85 63.30 55328.03 88888.00 2007-10-19 05:34:59.625 292 12534.77 63.33 55328.03 88888.00 2007-10-19 05:34:59.750 292 12534.75 63.33 55328.05 88888.00 2007-10-19 05:34:59.875 292 12534.77 63.33 55328.07 88888.00 2007-10-19 05:35:00.000 292 12534.83 63.33 55328.05 88888.00 2007-10-19 05:35:00.125 292 12534.83 63.33 55328.05 88888.00 2007-10-19 05:35:00.250 292 12534.80 63.33 55328.07 88888.00 2007-10-19 05:35:00.375 292 12534.80 63.33 55328.07 88888.00 2007-10-19 05:35:00.500 292 12534.83 63.33 55328.07 88888.00 2007-10-19 05:35:00.625 292 12534.80 63.33 55328.10 88888.00 2007-10-19 05:35:00.750 292 12534.80 63.35 55328.07 88888.00 2007-10-19 05:35:00.875 292 12534.83 63.35 55328.07 88888.00 2007-10-19 05:35:01.000 292 12534.85 63.33 55328.05 88888.00 2007-10-19 05:35:01.125 292 12534.83 63.35 55328.07 88888.00 2007-10-19 05:35:01.250 292 12534.75 63.35 55328.07 88888.00 2007-10-19 05:35:01.375 292 12534.88 63.38 55328.05 88888.00 2007-10-19 05:35:01.500 292 12534.95 63.35 55328.05 88888.00 2007-10-19 05:35:01.625 292 12534.92 63.35 55328.05 88888.00 2007-10-19 05:35:01.750 292 12534.90 63.38 55328.05 88888.00 2007-10-19 05:35:01.875 292 12534.92 63.40 55328.05 88888.00 2007-10-19 05:35:02.000 292 12534.92 63.40 55328.05 88888.00 2007-10-19 05:35:02.125 292 12534.88 63.42 55328.07 88888.00 2007-10-19 05:35:02.250 292 12534.85 63.40 55328.10 88888.00 2007-10-19 05:35:02.375 292 12534.90 63.40 55328.10 88888.00 2007-10-19 05:35:02.500 292 12534.88 63.42 55328.10 88888.00 2007-10-19 05:35:02.625 292 12534.90 63.40 55328.15 88888.00 2007-10-19 05:35:02.750 292 12534.95 63.42 55328.15 88888.00 2007-10-19 05:35:02.875 292 12534.95 63.42 55328.15 88888.00 2007-10-19 05:35:03.000 292 12534.92 63.42 55328.10 88888.00 2007-10-19 05:35:03.125 292 12534.92 63.42 55328.12 88888.00 2007-10-19 05:35:03.250 292 12534.85 63.45 55328.12 88888.00 2007-10-19 05:35:03.375 292 12534.88 63.45 55328.12 88888.00 2007-10-19 05:35:03.500 292 12534.85 63.45 55328.10 88888.00 2007-10-19 05:35:03.625 292 12534.85 63.42 55328.10 88888.00 2007-10-19 05:35:03.750 292 12534.85 63.42 55328.10 88888.00 2007-10-19 05:35:03.875 292 12534.88 63.42 55328.12 88888.00 2007-10-19 05:35:04.000 292 12534.90 63.42 55328.15 88888.00 2007-10-19 05:35:04.125 292 12534.88 63.40 55328.12 88888.00 2007-10-19 05:35:04.250 292 12534.83 63.45 55328.15 88888.00 2007-10-19 05:35:04.375 292 12534.88 63.48 55328.18 88888.00 2007-10-19 05:35:04.500 292 12534.92 63.48 55328.15 88888.00 2007-10-19 05:35:04.625 292 12534.92 63.48 55328.15 88888.00 2007-10-19 05:35:04.750 292 12534.90 63.48 55328.15 88888.00 2007-10-19 05:35:04.875 292 12534.90 63.48 55328.15 88888.00 2007-10-19 05:35:05.000 292 12534.92 63.50 55328.18 88888.00 2007-10-19 05:35:05.125 292 12534.90 63.52 55328.18 88888.00 2007-10-19 05:35:05.250 292 12534.90 63.50 55328.22 88888.00 2007-10-19 05:35:05.375 292 12534.90 63.50 55328.20 88888.00 2007-10-19 05:35:05.500 292 12534.95 63.52 55328.20 88888.00 2007-10-19 05:35:05.625 292 12534.90 63.52 55328.22 88888.00 2007-10-19 05:35:05.750 292 12534.90 63.50 55328.25 88888.00 2007-10-19 05:35:05.875 292 12535.00 63.50 55328.22 88888.00 2007-10-19 05:35:06.000 292 12535.05 63.52 55328.22 88888.00 2007-10-19 05:35:06.125 292 12534.95 63.55 55328.25 88888.00 2007-10-19 05:35:06.250 292 12534.92 63.52 55328.25 88888.00 2007-10-19 05:35:06.375 292 12534.95 63.52 55328.28 88888.00 2007-10-19 05:35:06.500 292 12534.90 63.52 55328.25 88888.00 2007-10-19 05:35:06.625 292 12534.90 63.52 55328.28 88888.00 2007-10-19 05:35:06.750 292 12534.90 63.55 55328.22 88888.00 2007-10-19 05:35:06.875 292 12534.88 63.52 55328.28 88888.00 2007-10-19 05:35:07.000 292 12534.95 63.55 55328.25 88888.00 2007-10-19 05:35:07.125 292 12534.92 63.52 55328.25 88888.00 2007-10-19 05:35:07.250 292 12534.90 63.52 55328.25 88888.00 2007-10-19 05:35:07.375 292 12534.95 63.55 55328.28 88888.00 2007-10-19 05:35:07.500 292 12535.00 63.55 55328.28 88888.00 2007-10-19 05:35:07.625 292 12535.00 63.58 55328.30 88888.00 2007-10-19 05:35:07.750 292 12534.92 63.58 55328.30 88888.00 2007-10-19 05:35:07.875 292 12534.90 63.58 55328.28 88888.00 2007-10-19 05:35:08.000 292 12534.92 63.55 55328.28 88888.00 2007-10-19 05:35:08.125 292 12534.90 63.58 55328.28 88888.00 2007-10-19 05:35:08.250 292 12534.88 63.60 55328.30 88888.00 2007-10-19 05:35:08.375 292 12534.92 63.60 55328.28 88888.00 2007-10-19 05:35:08.500 292 12534.92 63.60 55328.28 88888.00 2007-10-19 05:35:08.625 292 12534.95 63.60 55328.30 88888.00 2007-10-19 05:35:08.750 292 12534.98 63.58 55328.30 88888.00 2007-10-19 05:35:08.875 292 12535.00 63.55 55328.30 88888.00 2007-10-19 05:35:09.000 292 12534.90 63.58 55328.30 88888.00 2007-10-19 05:35:09.125 292 12534.85 63.60 55328.32 88888.00 2007-10-19 05:35:09.250 292 12534.88 63.58 55328.32 88888.00 2007-10-19 05:35:09.375 292 12534.98 63.62 55328.30 88888.00 2007-10-19 05:35:09.500 292 12534.98 63.62 55328.32 88888.00 2007-10-19 05:35:09.625 292 12535.00 63.62 55328.32 88888.00 2007-10-19 05:35:09.750 292 12534.95 63.65 55328.35 88888.00 2007-10-19 05:35:09.875 292 12534.95 63.62 55328.32 88888.00 2007-10-19 05:35:10.000 292 12534.98 63.65 55328.32 88888.00 2007-10-19 05:35:10.125 292 12535.05 63.62 55328.35 88888.00 2007-10-19 05:35:10.250 292 12535.05 63.65 55328.40 88888.00 2007-10-19 05:35:10.375 292 12535.00 63.67 55328.40 88888.00 2007-10-19 05:35:10.500 292 12534.98 63.67 55328.40 88888.00 2007-10-19 05:35:10.625 292 12534.98 63.70 55328.40 88888.00 2007-10-19 05:35:10.750 292 12534.95 63.67 55328.40 88888.00 2007-10-19 05:35:10.875 292 12534.92 63.67 55328.40 88888.00 2007-10-19 05:35:11.000 292 12534.98 63.70 55328.40 88888.00 2007-10-19 05:35:11.125 292 12534.95 63.70 55328.35 88888.00 2007-10-19 05:35:11.250 292 12534.92 63.67 55328.38 88888.00 2007-10-19 05:35:11.375 292 12535.00 63.70 55328.38 88888.00 2007-10-19 05:35:11.500 292 12535.02 63.70 55328.40 88888.00 2007-10-19 05:35:11.625 292 12535.00 63.70 55328.40 88888.00 2007-10-19 05:35:11.750 292 12534.98 63.73 55328.40 88888.00 2007-10-19 05:35:11.875 292 12534.98 63.75 55328.40 88888.00 2007-10-19 05:35:12.000 292 12535.02 63.73 55328.40 88888.00 2007-10-19 05:35:12.125 292 12535.02 63.70 55328.40 88888.00 2007-10-19 05:35:12.250 292 12535.00 63.70 55328.45 88888.00 2007-10-19 05:35:12.375 292 12535.00 63.73 55328.45 88888.00 2007-10-19 05:35:12.500 292 12535.00 63.73 55328.43 88888.00 2007-10-19 05:35:12.625 292 12535.00 63.73 55328.45 88888.00 2007-10-19 05:35:12.750 292 12535.05 63.73 55328.45 88888.00 2007-10-19 05:35:12.875 292 12535.08 63.75 55328.45 88888.00 2007-10-19 05:35:13.000 292 12535.08 63.77 55328.43 88888.00 2007-10-19 05:35:13.125 292 12535.08 63.80 55328.43 88888.00 2007-10-19 05:35:13.250 292 12535.00 63.80 55328.45 88888.00 2007-10-19 05:35:13.375 292 12534.95 63.80 55328.47 88888.00 2007-10-19 05:35:13.500 292 12534.98 63.83 55328.45 88888.00 2007-10-19 05:35:13.625 292 12535.00 63.85 55328.47 88888.00 2007-10-19 05:35:13.750 292 12535.00 63.83 55328.50 88888.00 2007-10-19 05:35:13.875 292 12535.00 63.83 55328.47 88888.00 2007-10-19 05:35:14.000 292 12535.00 63.85 55328.45 88888.00 2007-10-19 05:35:14.125 292 12535.08 63.83 55328.47 88888.00 2007-10-19 05:35:14.250 292 12535.12 63.83 55328.50 88888.00 2007-10-19 05:35:14.375 292 12535.10 63.85 55328.50 88888.00 2007-10-19 05:35:14.500 292 12535.10 63.85 55328.50 88888.00 2007-10-19 05:35:14.625 292 12535.12 63.88 55328.47 88888.00 2007-10-19 05:35:14.750 292 12535.10 63.88 55328.50 88888.00 2007-10-19 05:35:14.875 292 12535.05 63.90 55328.50 88888.00 2007-10-19 05:35:15.000 292 12535.02 63.90 55328.50 88888.00 2007-10-19 05:35:15.125 292 12535.08 63.92 55328.47 88888.00 2007-10-19 05:35:15.250 292 12535.05 63.88 55328.50 88888.00 2007-10-19 05:35:15.375 292 12535.05 63.90 55328.53 88888.00 2007-10-19 05:35:15.500 292 12535.02 63.92 55328.53 88888.00 2007-10-19 05:35:15.625 292 12535.02 63.92 55328.53 88888.00 2007-10-19 05:35:15.750 292 12535.05 63.92 55328.53 88888.00 2007-10-19 05:35:15.875 292 12535.15 63.95 55328.55 88888.00 2007-10-19 05:35:16.000 292 12535.17 63.95 55328.53 88888.00 2007-10-19 05:35:16.125 292 12535.12 63.95 55328.53 88888.00 2007-10-19 05:35:16.250 292 12535.05 63.95 55328.53 88888.00 2007-10-19 05:35:16.375 292 12535.05 63.98 55328.53 88888.00 2007-10-19 05:35:16.500 292 12535.10 64.00 55328.50 88888.00 2007-10-19 05:35:16.625 292 12535.12 64.00 55328.53 88888.00 2007-10-19 05:35:16.750 292 12535.15 64.00 55328.55 88888.00 2007-10-19 05:35:16.875 292 12535.08 63.98 55328.55 88888.00 2007-10-19 05:35:17.000 292 12535.10 63.98 55328.55 88888.00 2007-10-19 05:35:17.125 292 12535.10 64.03 55328.57 88888.00 2007-10-19 05:35:17.250 292 12535.05 64.00 55328.60 88888.00 2007-10-19 05:35:17.375 292 12535.05 64.00 55328.60 88888.00 2007-10-19 05:35:17.500 292 12535.10 64.00 55328.60 88888.00 2007-10-19 05:35:17.625 292 12535.15 64.00 55328.62 88888.00 2007-10-19 05:35:17.750 292 12535.17 64.03 55328.62 88888.00 2007-10-19 05:35:17.875 292 12535.15 64.03 55328.65 88888.00 2007-10-19 05:35:18.000 292 12535.12 64.03 55328.65 88888.00 2007-10-19 05:35:18.125 292 12535.12 64.00 55328.65 88888.00 2007-10-19 05:35:18.250 292 12535.12 64.03 55328.65 88888.00 2007-10-19 05:35:18.375 292 12535.15 64.03 55328.65 88888.00 2007-10-19 05:35:18.500 292 12535.12 64.08 55328.62 88888.00 2007-10-19 05:35:18.625 292 12535.08 64.05 55328.65 88888.00 2007-10-19 05:35:18.750 292 12535.02 64.05 55328.60 88888.00 2007-10-19 05:35:18.875 292 12535.08 64.08 55328.60 88888.00 2007-10-19 05:35:19.000 292 12535.10 64.08 55328.62 88888.00 2007-10-19 05:35:19.125 292 12535.12 64.08 55328.68 88888.00 2007-10-19 05:35:19.250 292 12535.12 64.08 55328.65 88888.00 2007-10-19 05:35:19.375 292 12535.15 64.08 55328.65 88888.00 2007-10-19 05:35:19.500 292 12535.10 64.10 55328.65 88888.00 2007-10-19 05:35:19.625 292 12535.08 64.10 55328.65 88888.00 2007-10-19 05:35:19.750 292 12535.05 64.10 55328.65 88888.00 2007-10-19 05:35:19.875 292 12535.10 64.10 55328.65 88888.00 2007-10-19 05:35:20.000 292 12535.12 64.12 55328.65 88888.00 2007-10-19 05:35:20.125 292 12535.12 64.12 55328.68 88888.00 2007-10-19 05:35:20.250 292 12535.05 64.10 55328.68 88888.00 2007-10-19 05:35:20.375 292 12535.10 64.12 55328.68 88888.00 2007-10-19 05:35:20.500 292 12535.10 64.12 55328.70 88888.00 2007-10-19 05:35:20.625 292 12535.08 64.15 55328.72 88888.00 2007-10-19 05:35:20.750 292 12535.05 64.17 55328.72 88888.00 2007-10-19 05:35:20.875 292 12535.02 64.17 55328.68 88888.00 2007-10-19 05:35:21.000 292 12535.00 64.20 55328.70 88888.00 2007-10-19 05:35:21.125 292 12535.05 64.20 55328.72 88888.00 2007-10-19 05:35:21.250 292 12535.05 64.17 55328.72 88888.00 2007-10-19 05:35:21.375 292 12535.05 64.20 55328.72 88888.00 2007-10-19 05:35:21.500 292 12535.05 64.20 55328.70 88888.00 2007-10-19 05:35:21.625 292 12535.00 64.20 55328.70 88888.00 2007-10-19 05:35:21.750 292 12534.95 64.20 55328.70 88888.00 2007-10-19 05:35:21.875 292 12535.05 64.25 55328.72 88888.00 2007-10-19 05:35:22.000 292 12535.08 64.25 55328.72 88888.00 2007-10-19 05:35:22.125 292 12535.02 64.22 55328.78 88888.00 2007-10-19 05:35:22.250 292 12535.00 64.22 55328.78 88888.00 2007-10-19 05:35:22.375 292 12535.08 64.25 55328.78 88888.00 2007-10-19 05:35:22.500 292 12535.12 64.25 55328.78 88888.00 2007-10-19 05:35:22.625 292 12535.15 64.25 55328.75 88888.00 2007-10-19 05:35:22.750 292 12535.15 64.28 55328.75 88888.00 2007-10-19 05:35:22.875 292 12535.17 64.28 55328.78 88888.00 2007-10-19 05:35:23.000 292 12535.12 64.28 55328.78 88888.00 2007-10-19 05:35:23.125 292 12535.00 64.25 55328.78 88888.00 2007-10-19 05:35:23.250 292 12534.98 64.28 55328.75 88888.00 2007-10-19 05:35:23.375 292 12535.08 64.28 55328.80 88888.00 2007-10-19 05:35:23.500 292 12535.12 64.33 55328.80 88888.00 2007-10-19 05:35:23.625 292 12535.12 64.33 55328.82 88888.00 2007-10-19 05:35:23.750 292 12535.15 64.33 55328.82 88888.00 2007-10-19 05:35:23.875 292 12535.12 64.33 55328.82 88888.00 2007-10-19 05:35:24.000 292 12535.10 64.35 55328.82 88888.00 2007-10-19 05:35:24.125 292 12535.05 64.35 55328.85 88888.00 2007-10-19 05:35:24.250 292 12535.00 64.30 55328.85 88888.00 2007-10-19 05:35:24.375 292 12535.08 64.33 55328.85 88888.00 2007-10-19 05:35:24.500 292 12535.08 64.33 55328.85 88888.00 2007-10-19 05:35:24.625 292 12535.05 64.35 55328.82 88888.00 2007-10-19 05:35:24.750 292 12535.05 64.35 55328.85 88888.00 2007-10-19 05:35:24.875 292 12535.08 64.38 55328.85 88888.00 2007-10-19 05:35:25.000 292 12535.08 64.38 55328.82 88888.00 2007-10-19 05:35:25.125 292 12535.08 64.35 55328.82 88888.00 2007-10-19 05:35:25.250 292 12535.10 64.38 55328.88 88888.00 2007-10-19 05:35:25.375 292 12535.15 64.40 55328.88 88888.00 2007-10-19 05:35:25.500 292 12535.08 64.42 55328.88 88888.00 2007-10-19 05:35:25.625 292 12535.10 64.40 55328.88 88888.00 2007-10-19 05:35:25.750 292 12535.12 64.40 55328.88 88888.00 2007-10-19 05:35:25.875 292 12535.10 64.40 55328.85 88888.00 2007-10-19 05:35:26.000 292 12535.05 64.42 55328.85 88888.00 2007-10-19 05:35:26.125 292 12535.05 64.45 55328.88 88888.00 2007-10-19 05:35:26.250 292 12534.98 64.47 55328.90 88888.00 2007-10-19 05:35:26.375 292 12535.00 64.45 55328.90 88888.00 2007-10-19 05:35:26.500 292 12535.05 64.45 55328.90 88888.00 2007-10-19 05:35:26.625 292 12535.00 64.47 55328.93 88888.00 2007-10-19 05:35:26.750 292 12535.02 64.47 55328.90 88888.00 2007-10-19 05:35:26.875 292 12535.08 64.50 55328.90 88888.00 2007-10-19 05:35:27.000 292 12535.08 64.47 55328.90 88888.00 2007-10-19 05:35:27.125 292 12535.08 64.50 55328.95 88888.00 2007-10-19 05:35:27.250 292 12535.05 64.53 55328.93 88888.00 2007-10-19 05:35:27.375 292 12535.05 64.53 55328.90 88888.00 2007-10-19 05:35:27.500 292 12535.02 64.55 55328.93 88888.00 2007-10-19 05:35:27.625 292 12535.05 64.55 55328.93 88888.00 2007-10-19 05:35:27.750 292 12535.10 64.55 55328.97 88888.00 2007-10-19 05:35:27.875 292 12535.15 64.58 55328.93 88888.00 2007-10-19 05:35:28.000 292 12535.12 64.58 55328.97 88888.00 2007-10-19 05:35:28.125 292 12535.17 64.58 55328.95 88888.00 2007-10-19 05:35:28.250 292 12535.20 64.60 55328.93 88888.00 2007-10-19 05:35:28.375 292 12535.15 64.60 55328.90 88888.00 2007-10-19 05:35:28.500 292 12535.10 64.62 55328.93 88888.00 2007-10-19 05:35:28.625 292 12535.15 64.60 55328.93 88888.00 2007-10-19 05:35:28.750 292 12535.17 64.62 55328.95 88888.00 2007-10-19 05:35:28.875 292 12535.23 64.65 55328.95 88888.00 2007-10-19 05:35:29.000 292 12535.20 64.67 55328.95 88888.00 2007-10-19 05:35:29.125 292 12535.15 64.67 55328.97 88888.00 2007-10-19 05:35:29.250 292 12535.12 64.67 55329.00 88888.00 2007-10-19 05:35:29.375 292 12535.17 64.67 55329.00 88888.00 2007-10-19 05:35:29.500 292 12535.20 64.67 55329.00 88888.00 2007-10-19 05:35:29.625 292 12535.23 64.70 55329.00 88888.00 2007-10-19 05:35:29.750 292 12535.17 64.70 55329.00 88888.00 2007-10-19 05:35:29.875 292 12535.12 64.72 55329.00 88888.00 2007-10-19 05:35:30.000 292 12535.15 64.70 55329.00 88888.00 2007-10-19 05:35:30.125 292 12535.20 64.72 55329.03 88888.00 2007-10-19 05:35:30.250 292 12535.12 64.72 55329.05 88888.00 2007-10-19 05:35:30.375 292 12535.05 64.72 55329.03 88888.00 2007-10-19 05:35:30.500 292 12535.10 64.72 55329.05 88888.00 2007-10-19 05:35:30.625 292 12535.12 64.75 55329.03 88888.00 2007-10-19 05:35:30.750 292 12535.12 64.75 55329.07 88888.00 2007-10-19 05:35:30.875 292 12535.10 64.78 55329.10 88888.00 2007-10-19 05:35:31.000 292 12535.15 64.78 55329.07 88888.00 2007-10-19 05:35:31.125 292 12535.20 64.78 55329.10 88888.00 2007-10-19 05:35:31.250 292 12535.17 64.80 55329.12 88888.00 2007-10-19 05:35:31.375 292 12535.15 64.80 55329.07 88888.00 2007-10-19 05:35:31.500 292 12535.10 64.83 55329.07 88888.00 2007-10-19 05:35:31.625 292 12535.10 64.83 55329.07 88888.00 2007-10-19 05:35:31.750 292 12535.17 64.83 55329.07 88888.00 2007-10-19 05:35:31.875 292 12535.20 64.83 55329.10 88888.00 2007-10-19 05:35:32.000 292 12535.17 64.85 55329.10 88888.00 2007-10-19 05:35:32.125 292 12535.15 64.85 55329.10 88888.00 2007-10-19 05:35:32.250 292 12535.17 64.85 55329.10 88888.00 2007-10-19 05:35:32.375 292 12535.25 64.88 55329.07 88888.00 2007-10-19 05:35:32.500 292 12535.27 64.88 55329.07 88888.00 2007-10-19 05:35:32.625 292 12535.30 64.88 55329.10 88888.00 2007-10-19 05:35:32.750 292 12535.25 64.90 55329.10 88888.00 2007-10-19 05:35:32.875 292 12535.17 64.90 55329.12 88888.00 2007-10-19 05:35:33.000 292 12535.17 64.90 55329.15 88888.00 2007-10-19 05:35:33.125 292 12535.15 64.90 55329.10 88888.00 2007-10-19 05:35:33.250 292 12535.10 64.88 55329.10 88888.00 2007-10-19 05:35:33.375 292 12535.08 64.92 55329.15 88888.00 2007-10-19 05:35:33.500 292 12535.10 64.95 55329.15 88888.00 2007-10-19 05:35:33.625 292 12535.12 64.95 55329.15 88888.00 2007-10-19 05:35:33.750 292 12535.17 64.97 55329.15 88888.00 2007-10-19 05:35:33.875 292 12535.17 64.92 55329.15 88888.00 2007-10-19 05:35:34.000 292 12535.15 64.95 55329.15 88888.00 2007-10-19 05:35:34.125 292 12535.12 64.97 55329.15 88888.00 2007-10-19 05:35:34.250 292 12535.10 64.95 55329.15 88888.00 2007-10-19 05:35:34.375 292 12535.12 65.00 55329.18 88888.00 2007-10-19 05:35:34.500 292 12535.15 65.00 55329.18 88888.00 2007-10-19 05:35:34.625 292 12535.17 64.97 55329.18 88888.00 2007-10-19 05:35:34.750 292 12535.15 64.97 55329.18 88888.00 2007-10-19 05:35:34.875 292 12535.10 65.03 55329.18 88888.00 2007-10-19 05:35:35.000 292 12535.05 65.03 55329.20 88888.00 2007-10-19 05:35:35.125 292 12535.10 65.05 55329.25 88888.00 2007-10-19 05:35:35.250 292 12535.12 65.05 55329.25 88888.00 2007-10-19 05:35:35.375 292 12535.12 65.03 55329.20 88888.00 2007-10-19 05:35:35.500 292 12535.17 65.05 55329.22 88888.00 2007-10-19 05:35:35.625 292 12535.20 65.08 55329.22 88888.00 2007-10-19 05:35:35.750 292 12535.20 65.10 55329.25 88888.00 2007-10-19 05:35:35.875 292 12535.17 65.10 55329.25 88888.00 2007-10-19 05:35:36.000 292 12535.20 65.10 55329.25 88888.00 2007-10-19 05:35:36.125 292 12535.20 65.10 55329.25 88888.00 2007-10-19 05:35:36.250 292 12535.12 65.10 55329.25 88888.00 2007-10-19 05:35:36.375 292 12535.17 65.12 55329.25 88888.00 2007-10-19 05:35:36.500 292 12535.25 65.15 55329.25 88888.00 2007-10-19 05:35:36.625 292 12535.23 65.15 55329.25 88888.00 2007-10-19 05:35:36.750 292 12535.20 65.15 55329.25 88888.00 2007-10-19 05:35:36.875 292 12535.17 65.15 55329.25 88888.00 2007-10-19 05:35:37.000 292 12535.20 65.17 55329.25 88888.00 2007-10-19 05:35:37.125 292 12535.20 65.20 55329.30 88888.00 2007-10-19 05:35:37.250 292 12535.20 65.20 55329.30 88888.00 2007-10-19 05:35:37.375 292 12535.23 65.20 55329.30 88888.00 2007-10-19 05:35:37.500 292 12535.23 65.22 55329.32 88888.00 2007-10-19 05:35:37.625 292 12535.17 65.22 55329.30 88888.00 2007-10-19 05:35:37.750 292 12535.15 65.22 55329.32 88888.00 2007-10-19 05:35:37.875 292 12535.25 65.22 55329.30 88888.00 2007-10-19 05:35:38.000 292 12535.33 65.22 55329.32 88888.00 2007-10-19 05:35:38.125 292 12535.33 65.25 55329.35 88888.00 2007-10-19 05:35:38.250 292 12535.27 65.25 55329.38 88888.00 2007-10-19 05:35:38.375 292 12535.25 65.25 55329.35 88888.00 2007-10-19 05:35:38.500 292 12535.25 65.25 55329.32 88888.00 2007-10-19 05:35:38.625 292 12535.23 65.28 55329.35 88888.00 2007-10-19 05:35:38.750 292 12535.25 65.28 55329.38 88888.00 2007-10-19 05:35:38.875 292 12535.30 65.30 55329.38 88888.00 2007-10-19 05:35:39.000 292 12535.30 65.28 55329.40 88888.00 2007-10-19 05:35:39.125 292 12535.30 65.28 55329.40 88888.00 2007-10-19 05:35:39.250 292 12535.27 65.25 55329.35 88888.00 2007-10-19 05:35:39.375 292 12535.23 65.25 55329.35 88888.00 2007-10-19 05:35:39.500 292 12535.23 65.30 55329.38 88888.00 2007-10-19 05:35:39.625 292 12535.25 65.30 55329.38 88888.00 2007-10-19 05:35:39.750 292 12535.27 65.33 55329.40 88888.00 2007-10-19 05:35:39.875 292 12535.25 65.33 55329.38 88888.00 2007-10-19 05:35:40.000 292 12535.27 65.33 55329.38 88888.00 2007-10-19 05:35:40.125 292 12535.30 65.35 55329.40 88888.00 2007-10-19 05:35:40.250 292 12535.30 65.33 55329.40 88888.00 2007-10-19 05:35:40.375 292 12535.30 65.33 55329.40 88888.00 2007-10-19 05:35:40.500 292 12535.27 65.30 55329.38 88888.00 2007-10-19 05:35:40.625 292 12535.30 65.33 55329.40 88888.00 2007-10-19 05:35:40.750 292 12535.30 65.35 55329.40 88888.00 2007-10-19 05:35:40.875 292 12535.30 65.35 55329.38 88888.00 2007-10-19 05:35:41.000 292 12535.27 65.38 55329.40 88888.00 2007-10-19 05:35:41.125 292 12535.30 65.38 55329.43 88888.00 2007-10-19 05:35:41.250 292 12535.30 65.38 55329.43 88888.00 2007-10-19 05:35:41.375 292 12535.33 65.40 55329.43 88888.00 2007-10-19 05:35:41.500 292 12535.27 65.40 55329.40 88888.00 2007-10-19 05:35:41.625 292 12535.30 65.40 55329.43 88888.00 2007-10-19 05:35:41.750 292 12535.40 65.42 55329.43 88888.00 2007-10-19 05:35:41.875 292 12535.35 65.42 55329.45 88888.00 2007-10-19 05:35:42.000 292 12535.27 65.45 55329.47 88888.00 2007-10-19 05:35:42.125 292 12535.25 65.45 55329.47 88888.00 2007-10-19 05:35:42.250 292 12535.27 65.42 55329.45 88888.00 2007-10-19 05:35:42.375 292 12535.33 65.42 55329.45 88888.00 2007-10-19 05:35:42.500 292 12535.35 65.45 55329.47 88888.00 2007-10-19 05:35:42.625 292 12535.35 65.45 55329.45 88888.00 2007-10-19 05:35:42.750 292 12535.33 65.45 55329.47 88888.00 2007-10-19 05:35:42.875 292 12535.45 65.45 55329.47 88888.00 2007-10-19 05:35:43.000 292 12535.38 65.47 55329.45 88888.00 2007-10-19 05:35:43.125 292 12535.30 65.45 55329.45 88888.00 2007-10-19 05:35:43.250 292 12535.27 65.45 55329.47 88888.00 2007-10-19 05:35:43.375 292 12535.30 65.47 55329.45 88888.00 2007-10-19 05:35:43.500 292 12535.35 65.47 55329.45 88888.00 2007-10-19 05:35:43.625 292 12535.38 65.50 55329.45 88888.00 2007-10-19 05:35:43.750 292 12535.45 65.53 55329.50 88888.00 2007-10-19 05:35:43.875 292 12535.45 65.55 55329.47 88888.00 2007-10-19 05:35:44.000 292 12535.45 65.53 55329.47 88888.00 2007-10-19 05:35:44.125 292 12535.52 65.53 55329.50 88888.00 2007-10-19 05:35:44.250 292 12535.45 65.55 55329.50 88888.00 2007-10-19 05:35:44.375 292 12535.40 65.53 55329.50 88888.00 2007-10-19 05:35:44.500 292 12535.33 65.53 55329.47 88888.00 2007-10-19 05:35:44.625 292 12535.33 65.53 55329.50 88888.00 2007-10-19 05:35:44.750 292 12535.38 65.55 55329.50 88888.00 2007-10-19 05:35:44.875 292 12535.42 65.55 55329.50 88888.00 2007-10-19 05:35:45.000 292 12535.48 65.58 55329.47 88888.00 2007-10-19 05:35:45.125 292 12535.55 65.58 55329.47 88888.00 2007-10-19 05:35:45.250 292 12535.50 65.58 55329.47 88888.00 2007-10-19 05:35:45.375 292 12535.45 65.60 55329.50 88888.00 2007-10-19 05:35:45.500 292 12535.42 65.58 55329.53 88888.00 2007-10-19 05:35:45.625 292 12535.50 65.60 55329.53 88888.00 2007-10-19 05:35:45.750 292 12535.42 65.60 55329.53 88888.00 2007-10-19 05:35:45.875 292 12535.48 65.60 55329.53 88888.00 2007-10-19 05:35:46.000 292 12535.58 65.60 55329.50 88888.00 2007-10-19 05:35:46.125 292 12535.60 65.60 55329.53 88888.00 2007-10-19 05:35:46.250 292 12535.62 65.62 55329.55 88888.00 2007-10-19 05:35:46.375 292 12535.62 65.60 55329.57 88888.00 2007-10-19 05:35:46.500 292 12535.55 65.62 55329.55 88888.00 2007-10-19 05:35:46.625 292 12535.60 65.65 55329.55 88888.00 2007-10-19 05:35:46.750 292 12535.65 65.65 55329.55 88888.00 2007-10-19 05:35:46.875 292 12535.62 65.67 55329.57 88888.00 2007-10-19 05:35:47.000 292 12535.62 65.65 55329.57 88888.00 2007-10-19 05:35:47.125 292 12535.67 65.65 55329.57 88888.00 2007-10-19 05:35:47.250 292 12535.62 65.67 55329.60 88888.00 2007-10-19 05:35:47.375 292 12535.52 65.67 55329.60 88888.00 2007-10-19 05:35:47.500 292 12535.55 65.67 55329.60 88888.00 2007-10-19 05:35:47.625 292 12535.62 65.67 55329.57 88888.00 2007-10-19 05:35:47.750 292 12535.65 65.70 55329.60 88888.00 2007-10-19 05:35:47.875 292 12535.65 65.70 55329.57 88888.00 2007-10-19 05:35:48.000 292 12535.62 65.70 55329.60 88888.00 2007-10-19 05:35:48.125 292 12535.60 65.70 55329.60 88888.00 2007-10-19 05:35:48.250 292 12535.62 65.70 55329.60 88888.00 2007-10-19 05:35:48.375 292 12535.65 65.70 55329.60 88888.00 2007-10-19 05:35:48.500 292 12535.60 65.72 55329.62 88888.00 2007-10-19 05:35:48.625 292 12535.67 65.72 55329.65 88888.00 2007-10-19 05:35:48.750 292 12535.73 65.72 55329.68 88888.00 2007-10-19 05:35:48.875 292 12535.75 65.72 55329.65 88888.00 2007-10-19 05:35:49.000 292 12535.73 65.72 55329.68 88888.00 2007-10-19 05:35:49.125 292 12535.67 65.75 55329.70 88888.00 2007-10-19 05:35:49.250 292 12535.60 65.72 55329.70 88888.00 2007-10-19 05:35:49.375 292 12535.67 65.75 55329.70 88888.00 2007-10-19 05:35:49.500 292 12535.70 65.78 55329.70 88888.00 2007-10-19 05:35:49.625 292 12535.75 65.78 55329.70 88888.00 2007-10-19 05:35:49.750 292 12535.80 65.78 55329.70 88888.00 2007-10-19 05:35:49.875 292 12535.83 65.80 55329.70 88888.00 2007-10-19 05:35:50.000 292 12535.80 65.80 55329.72 88888.00 2007-10-19 05:35:50.125 292 12535.77 65.83 55329.70 88888.00 2007-10-19 05:35:50.250 292 12535.80 65.83 55329.70 88888.00 2007-10-19 05:35:50.375 292 12535.80 65.83 55329.70 88888.00 2007-10-19 05:35:50.500 292 12535.77 65.83 55329.70 88888.00 2007-10-19 05:35:50.625 292 12535.77 65.83 55329.70 88888.00 2007-10-19 05:35:50.750 292 12535.75 65.83 55329.70 88888.00 2007-10-19 05:35:50.875 292 12535.70 65.83 55329.70 88888.00 2007-10-19 05:35:51.000 292 12535.70 65.83 55329.68 88888.00 2007-10-19 05:35:51.125 292 12535.75 65.85 55329.68 88888.00 2007-10-19 05:35:51.250 292 12535.77 65.85 55329.70 88888.00 2007-10-19 05:35:51.375 292 12535.77 65.88 55329.72 88888.00 2007-10-19 05:35:51.500 292 12535.73 65.85 55329.78 88888.00 2007-10-19 05:35:51.625 292 12535.67 65.88 55329.78 88888.00 2007-10-19 05:35:51.750 292 12535.73 65.85 55329.78 88888.00 2007-10-19 05:35:51.875 292 12535.77 65.88 55329.75 88888.00 2007-10-19 05:35:52.000 292 12535.80 65.88 55329.78 88888.00 2007-10-19 05:35:52.125 292 12535.77 65.88 55329.80 88888.00 2007-10-19 05:35:52.250 292 12535.73 65.90 55329.78 88888.00 2007-10-19 05:35:52.375 292 12535.75 65.90 55329.78 88888.00 2007-10-19 05:35:52.500 292 12535.80 65.92 55329.78 88888.00 2007-10-19 05:35:52.625 292 12535.85 65.92 55329.78 88888.00 2007-10-19 05:35:52.750 292 12535.92 65.92 55329.80 88888.00 2007-10-19 05:35:52.875 292 12535.95 65.92 55329.80 88888.00 2007-10-19 05:35:53.000 292 12535.92 65.92 55329.80 88888.00 2007-10-19 05:35:53.125 292 12535.92 65.95 55329.82 88888.00 2007-10-19 05:35:53.250 292 12535.92 65.92 55329.82 88888.00 2007-10-19 05:35:53.375 292 12535.90 65.92 55329.82 88888.00 2007-10-19 05:35:53.500 292 12535.88 65.95 55329.82 88888.00 2007-10-19 05:35:53.625 292 12535.88 65.97 55329.80 88888.00 2007-10-19 05:35:53.750 292 12535.95 65.97 55329.80 88888.00 2007-10-19 05:35:53.875 292 12535.98 65.97 55329.82 88888.00 2007-10-19 05:35:54.000 292 12535.95 65.97 55329.82 88888.00 2007-10-19 05:35:54.125 292 12535.92 66.00 55329.88 88888.00 2007-10-19 05:35:54.250 292 12535.88 66.00 55329.88 88888.00 2007-10-19 05:35:54.375 292 12535.90 66.03 55329.88 88888.00 2007-10-19 05:35:54.500 292 12535.92 66.03 55329.90 88888.00 2007-10-19 05:35:54.625 292 12535.92 66.00 55329.90 88888.00 2007-10-19 05:35:54.750 292 12535.88 66.00 55329.90 88888.00 2007-10-19 05:35:54.875 292 12535.85 66.00 55329.90 88888.00 2007-10-19 05:35:55.000 292 12535.85 66.00 55329.90 88888.00 2007-10-19 05:35:55.125 292 12535.90 66.03 55329.93 88888.00 2007-10-19 05:35:55.250 292 12535.85 66.00 55329.95 88888.00 2007-10-19 05:35:55.375 292 12535.88 66.00 55329.90 88888.00 2007-10-19 05:35:55.500 292 12535.90 66.00 55329.93 88888.00 2007-10-19 05:35:55.625 292 12535.88 66.00 55329.97 88888.00 2007-10-19 05:35:55.750 292 12535.80 66.03 55329.95 88888.00 2007-10-19 05:35:55.875 292 12535.88 66.03 55329.95 88888.00 2007-10-19 05:35:56.000 292 12535.98 66.03 55329.95 88888.00 2007-10-19 05:35:56.125 292 12535.98 66.03 55329.95 88888.00 2007-10-19 05:35:56.250 292 12535.90 66.03 55329.97 88888.00 2007-10-19 05:35:56.375 292 12535.90 66.03 55329.97 88888.00 2007-10-19 05:35:56.500 292 12535.88 66.00 55329.97 88888.00 2007-10-19 05:35:56.625 292 12535.92 66.03 55329.97 88888.00 2007-10-19 05:35:56.750 292 12535.95 66.05 55330.03 88888.00 2007-10-19 05:35:56.875 292 12535.92 66.03 55330.03 88888.00 2007-10-19 05:35:57.000 292 12535.90 66.00 55330.03 88888.00 2007-10-19 05:35:57.125 292 12535.85 66.03 55330.03 88888.00 2007-10-19 05:35:57.250 292 12535.85 66.03 55330.05 88888.00 2007-10-19 05:35:57.375 292 12535.88 66.05 55330.07 88888.00 2007-10-19 05:35:57.500 292 12535.90 66.05 55330.07 88888.00 2007-10-19 05:35:57.625 292 12535.92 66.08 55330.07 88888.00 2007-10-19 05:35:57.750 292 12535.88 66.05 55330.07 88888.00 2007-10-19 05:35:57.875 292 12535.85 66.05 55330.05 88888.00 2007-10-19 05:35:58.000 292 12535.83 66.03 55330.07 88888.00 2007-10-19 05:35:58.125 292 12535.83 66.05 55330.07 88888.00 2007-10-19 05:35:58.250 292 12535.75 66.05 55330.07 88888.00 2007-10-19 05:35:58.375 292 12535.80 66.08 55330.10 88888.00 2007-10-19 05:35:58.500 292 12535.88 66.05 55330.05 88888.00 2007-10-19 05:35:58.625 292 12535.92 66.05 55330.07 88888.00 2007-10-19 05:35:58.750 292 12535.90 66.05 55330.10 88888.00 2007-10-19 05:35:58.875 292 12535.95 66.10 55330.10 88888.00 2007-10-19 05:35:59.000 292 12535.92 66.10 55330.10 88888.00 2007-10-19 05:35:59.125 292 12535.83 66.12 55330.15 88888.00 2007-10-19 05:35:59.250 292 12535.85 66.12 55330.18 88888.00 2007-10-19 05:35:59.375 292 12535.95 66.10 55330.15 88888.00 2007-10-19 05:35:59.500 292 12536.00 66.12 55330.18 88888.00 2007-10-19 05:35:59.625 292 12536.02 66.15 55330.18 88888.00 2007-10-19 05:35:59.750 292 12535.95 66.12 55330.15 88888.00 2007-10-19 05:35:59.875 292 12535.95 66.15 55330.15 88888.00 2007-10-19 05:36:00.000 292 12536.00 66.12 55330.15 88888.00 2007-10-19 05:36:00.125 292 12535.95 66.15 55330.18 88888.00 2007-10-19 05:36:00.250 292 12535.92 66.17 55330.20 88888.00 2007-10-19 05:36:00.375 292 12535.92 66.17 55330.18 88888.00 2007-10-19 05:36:00.500 292 12535.92 66.15 55330.20 88888.00 2007-10-19 05:36:00.625 292 12535.95 66.15 55330.20 88888.00 2007-10-19 05:36:00.750 292 12535.95 66.17 55330.18 88888.00 2007-10-19 05:36:00.875 292 12535.88 66.17 55330.18 88888.00 2007-10-19 05:36:01.000 292 12535.80 66.15 55330.18 88888.00 2007-10-19 05:36:01.125 292 12535.92 66.12 55330.18 88888.00 2007-10-19 05:36:01.250 292 12535.92 66.12 55330.18 88888.00 2007-10-19 05:36:01.375 292 12535.95 66.17 55330.20 88888.00 2007-10-19 05:36:01.500 292 12535.95 66.17 55330.22 88888.00 2007-10-19 05:36:01.625 292 12535.92 66.20 55330.22 88888.00 2007-10-19 05:36:01.750 292 12535.90 66.20 55330.25 88888.00 2007-10-19 05:36:01.875 292 12535.88 66.20 55330.25 88888.00 2007-10-19 05:36:02.000 292 12535.83 66.17 55330.28 88888.00 2007-10-19 05:36:02.125 292 12535.80 66.17 55330.30 88888.00 2007-10-19 05:36:02.250 292 12535.85 66.17 55330.30 88888.00 2007-10-19 05:36:02.375 292 12535.88 66.20 55330.30 88888.00 2007-10-19 05:36:02.500 292 12535.90 66.20 55330.28 88888.00 2007-10-19 05:36:02.625 292 12535.90 66.22 55330.28 88888.00 2007-10-19 05:36:02.750 292 12535.90 66.25 55330.30 88888.00 2007-10-19 05:36:02.875 292 12535.88 66.20 55330.28 88888.00 2007-10-19 05:36:03.000 292 12535.90 66.22 55330.30 88888.00 2007-10-19 05:36:03.125 292 12535.90 66.22 55330.32 88888.00 2007-10-19 05:36:03.250 292 12535.88 66.22 55330.32 88888.00 2007-10-19 05:36:03.375 292 12535.90 66.25 55330.35 88888.00 2007-10-19 05:36:03.500 292 12535.92 66.25 55330.35 88888.00 2007-10-19 05:36:03.625 292 12535.90 66.28 55330.35 88888.00 2007-10-19 05:36:03.750 292 12535.88 66.30 55330.35 88888.00 2007-10-19 05:36:03.875 292 12535.92 66.28 55330.35 88888.00 2007-10-19 05:36:04.000 292 12535.90 66.30 55330.35 88888.00 2007-10-19 05:36:04.125 292 12535.90 66.30 55330.38 88888.00 2007-10-19 05:36:04.250 292 12535.90 66.28 55330.38 88888.00 2007-10-19 05:36:04.375 292 12535.83 66.30 55330.38 88888.00 2007-10-19 05:36:04.500 292 12535.77 66.30 55330.35 88888.00 2007-10-19 05:36:04.625 292 12535.83 66.30 55330.38 88888.00 2007-10-19 05:36:04.750 292 12535.88 66.30 55330.35 88888.00 2007-10-19 05:36:04.875 292 12535.88 66.28 55330.35 88888.00 2007-10-19 05:36:05.000 292 12535.85 66.30 55330.35 88888.00 2007-10-19 05:36:05.125 292 12535.80 66.33 55330.35 88888.00 2007-10-19 05:36:05.250 292 12535.80 66.33 55330.38 88888.00 2007-10-19 05:36:05.375 292 12535.83 66.33 55330.40 88888.00 2007-10-19 05:36:05.500 292 12535.85 66.35 55330.43 88888.00 2007-10-19 05:36:05.625 292 12535.85 66.35 55330.43 88888.00 2007-10-19 05:36:05.750 292 12535.80 66.38 55330.43 88888.00 2007-10-19 05:36:05.875 292 12535.75 66.38 55330.40 88888.00 2007-10-19 05:36:06.000 292 12535.73 66.40 55330.40 88888.00 2007-10-19 05:36:06.125 292 12535.77 66.40 55330.45 88888.00 2007-10-19 05:36:06.250 292 12535.75 66.40 55330.47 88888.00 2007-10-19 05:36:06.375 292 12535.77 66.38 55330.47 88888.00 2007-10-19 05:36:06.500 292 12535.80 66.40 55330.50 88888.00 2007-10-19 05:36:06.625 292 12535.85 66.42 55330.50 88888.00 2007-10-19 05:36:06.750 292 12535.83 66.40 55330.50 88888.00 2007-10-19 05:36:06.875 292 12535.75 66.42 55330.47 88888.00 2007-10-19 05:36:07.000 292 12535.70 66.42 55330.53 88888.00 2007-10-19 05:36:07.125 292 12535.75 66.42 55330.55 88888.00 2007-10-19 05:36:07.250 292 12535.70 66.42 55330.53 88888.00 2007-10-19 05:36:07.375 292 12535.67 66.40 55330.53 88888.00 2007-10-19 05:36:07.500 292 12535.70 66.42 55330.55 88888.00 2007-10-19 05:36:07.625 292 12535.75 66.42 55330.53 88888.00 2007-10-19 05:36:07.750 292 12535.80 66.42 55330.53 88888.00 2007-10-19 05:36:07.875 292 12535.83 66.42 55330.53 88888.00 2007-10-19 05:36:08.000 292 12535.83 66.45 55330.53 88888.00 2007-10-19 05:36:08.125 292 12535.85 66.42 55330.53 88888.00 2007-10-19 05:36:08.250 292 12535.80 66.42 55330.57 88888.00 2007-10-19 05:36:08.375 292 12535.85 66.42 55330.55 88888.00 2007-10-19 05:36:08.500 292 12535.90 66.45 55330.55 88888.00 2007-10-19 05:36:08.625 292 12535.92 66.45 55330.57 88888.00 2007-10-19 05:36:08.750 292 12535.92 66.42 55330.60 88888.00 2007-10-19 05:36:08.875 292 12535.88 66.42 55330.62 88888.00 2007-10-19 05:36:09.000 292 12535.83 66.47 55330.60 88888.00 2007-10-19 05:36:09.125 292 12535.85 66.47 55330.60 88888.00 2007-10-19 05:36:09.250 292 12535.85 66.45 55330.60 88888.00 2007-10-19 05:36:09.375 292 12535.90 66.45 55330.60 88888.00 2007-10-19 05:36:09.500 292 12535.90 66.45 55330.60 88888.00 2007-10-19 05:36:09.625 292 12535.85 66.45 55330.60 88888.00 2007-10-19 05:36:09.750 292 12535.85 66.45 55330.62 88888.00 2007-10-19 05:36:09.875 292 12535.85 66.47 55330.62 88888.00 2007-10-19 05:36:10.000 292 12535.88 66.47 55330.62 88888.00 2007-10-19 05:36:10.125 292 12535.90 66.50 55330.65 88888.00 2007-10-19 05:36:10.250 292 12535.83 66.50 55330.68 88888.00 2007-10-19 05:36:10.375 292 12535.83 66.50 55330.65 88888.00 2007-10-19 05:36:10.500 292 12535.83 66.50 55330.65 88888.00 2007-10-19 05:36:10.625 292 12535.85 66.50 55330.65 88888.00 2007-10-19 05:36:10.750 292 12535.83 66.50 55330.70 88888.00 2007-10-19 05:36:10.875 292 12535.85 66.53 55330.70 88888.00 2007-10-19 05:36:11.000 292 12535.95 66.53 55330.68 88888.00 2007-10-19 05:36:11.125 292 12535.95 66.53 55330.70 88888.00 2007-10-19 05:36:11.250 292 12535.90 66.50 55330.72 88888.00 2007-10-19 05:36:11.375 292 12535.90 66.53 55330.72 88888.00 2007-10-19 05:36:11.500 292 12535.88 66.53 55330.72 88888.00 2007-10-19 05:36:11.625 292 12535.85 66.55 55330.72 88888.00 2007-10-19 05:36:11.750 292 12535.90 66.58 55330.72 88888.00 2007-10-19 05:36:11.875 292 12535.92 66.60 55330.72 88888.00 2007-10-19 05:36:12.000 292 12535.88 66.58 55330.72 88888.00 2007-10-19 05:36:12.125 292 12535.85 66.53 55330.72 88888.00 2007-10-19 05:36:12.250 292 12535.90 66.53 55330.75 88888.00 2007-10-19 05:36:12.375 292 12535.92 66.55 55330.78 88888.00 2007-10-19 05:36:12.500 292 12535.85 66.58 55330.80 88888.00 2007-10-19 05:36:12.625 292 12535.80 66.58 55330.80 88888.00 2007-10-19 05:36:12.750 292 12535.83 66.58 55330.78 88888.00 2007-10-19 05:36:12.875 292 12535.92 66.55 55330.75 88888.00 2007-10-19 05:36:13.000 292 12535.90 66.55 55330.75 88888.00 2007-10-19 05:36:13.125 292 12535.92 66.58 55330.80 88888.00 2007-10-19 05:36:13.250 292 12535.88 66.58 55330.78 88888.00 2007-10-19 05:36:13.375 292 12535.90 66.58 55330.78 88888.00 2007-10-19 05:36:13.500 292 12535.92 66.60 55330.78 88888.00 2007-10-19 05:36:13.625 292 12535.98 66.62 55330.80 88888.00 2007-10-19 05:36:13.750 292 12535.98 66.62 55330.80 88888.00 2007-10-19 05:36:13.875 292 12535.98 66.65 55330.82 88888.00 2007-10-19 05:36:14.000 292 12535.92 66.65 55330.82 88888.00 2007-10-19 05:36:14.125 292 12535.88 66.62 55330.82 88888.00 2007-10-19 05:36:14.250 292 12535.85 66.62 55330.85 88888.00 2007-10-19 05:36:14.375 292 12535.85 66.65 55330.85 88888.00 2007-10-19 05:36:14.500 292 12535.90 66.67 55330.88 88888.00 2007-10-19 05:36:14.625 292 12535.90 66.67 55330.88 88888.00 2007-10-19 05:36:14.750 292 12535.92 66.67 55330.85 88888.00 2007-10-19 05:36:14.875 292 12535.92 66.67 55330.88 88888.00 2007-10-19 05:36:15.000 292 12535.92 66.67 55330.88 88888.00 2007-10-19 05:36:15.125 292 12535.95 66.70 55330.88 88888.00 2007-10-19 05:36:15.250 292 12535.90 66.67 55330.88 88888.00 2007-10-19 05:36:15.375 292 12535.85 66.67 55330.90 88888.00 2007-10-19 05:36:15.500 292 12535.85 66.67 55330.90 88888.00 2007-10-19 05:36:15.625 292 12535.90 66.70 55330.93 88888.00 2007-10-19 05:36:15.750 292 12535.95 66.67 55330.90 88888.00 2007-10-19 05:36:15.875 292 12535.92 66.65 55330.90 88888.00 2007-10-19 05:36:16.000 292 12535.98 66.65 55330.93 88888.00 2007-10-19 05:36:16.125 292 12536.02 66.65 55330.95 88888.00 2007-10-19 05:36:16.250 292 12536.00 66.67 55330.95 88888.00 2007-10-19 05:36:16.375 292 12535.95 66.70 55330.95 88888.00 2007-10-19 05:36:16.500 292 12535.95 66.70 55330.95 88888.00 2007-10-19 05:36:16.625 292 12536.02 66.72 55330.93 88888.00 2007-10-19 05:36:16.750 292 12536.00 66.70 55330.93 88888.00 2007-10-19 05:36:16.875 292 12536.00 66.70 55330.93 88888.00 2007-10-19 05:36:17.000 292 12536.00 66.70 55330.97 88888.00 2007-10-19 05:36:17.125 292 12536.02 66.70 55330.97 88888.00 2007-10-19 05:36:17.250 292 12535.98 66.70 55330.97 88888.00 2007-10-19 05:36:17.375 292 12536.00 66.72 55330.97 88888.00 2007-10-19 05:36:17.500 292 12535.92 66.75 55331.00 88888.00 2007-10-19 05:36:17.625 292 12535.92 66.72 55331.00 88888.00 2007-10-19 05:36:17.750 292 12535.98 66.72 55331.00 88888.00 2007-10-19 05:36:17.875 292 12535.98 66.75 55330.97 88888.00 2007-10-19 05:36:18.000 292 12535.95 66.75 55330.97 88888.00 2007-10-19 05:36:18.125 292 12535.95 66.75 55331.00 88888.00 2007-10-19 05:36:18.250 292 12535.90 66.78 55331.00 88888.00 2007-10-19 05:36:18.375 292 12535.98 66.75 55331.03 88888.00 2007-10-19 05:36:18.500 292 12536.00 66.75 55331.03 88888.00 2007-10-19 05:36:18.625 292 12536.00 66.75 55331.03 88888.00 2007-10-19 05:36:18.750 292 12536.00 66.75 55331.05 88888.00 2007-10-19 05:36:18.875 292 12535.98 66.75 55331.07 88888.00 2007-10-19 05:36:19.000 292 12535.95 66.75 55331.03 88888.00 2007-10-19 05:36:19.125 292 12535.92 66.78 55331.07 88888.00 2007-10-19 05:36:19.250 292 12535.90 66.75 55331.07 88888.00 2007-10-19 05:36:19.375 292 12535.92 66.75 55331.07 88888.00 2007-10-19 05:36:19.500 292 12535.98 66.78 55331.07 88888.00 2007-10-19 05:36:19.625 292 12535.98 66.75 55331.10 88888.00 2007-10-19 05:36:19.750 292 12535.88 66.80 55331.10 88888.00 2007-10-19 05:36:19.875 292 12535.85 66.80 55331.12 88888.00 2007-10-19 05:36:20.000 292 12535.92 66.78 55331.10 88888.00 2007-10-19 05:36:20.125 292 12535.92 66.75 55331.10 88888.00 2007-10-19 05:36:20.250 292 12535.90 66.78 55331.10 88888.00 2007-10-19 05:36:20.375 292 12535.90 66.78 55331.10 88888.00 2007-10-19 05:36:20.500 292 12535.98 66.78 55331.15 88888.00 2007-10-19 05:36:20.625 292 12536.00 66.78 55331.15 88888.00 2007-10-19 05:36:20.750 292 12535.98 66.78 55331.12 88888.00 2007-10-19 05:36:20.875 292 12535.98 66.80 55331.12 88888.00 2007-10-19 05:36:21.000 292 12535.98 66.78 55331.12 88888.00 2007-10-19 05:36:21.125 292 12536.00 66.80 55331.12 88888.00 2007-10-19 05:36:21.250 292 12535.98 66.78 55331.12 88888.00 2007-10-19 05:36:21.375 292 12535.98 66.80 55331.12 88888.00 2007-10-19 05:36:21.500 292 12535.98 66.80 55331.12 88888.00 2007-10-19 05:36:21.625 292 12535.92 66.80 55331.12 88888.00 2007-10-19 05:36:21.750 292 12535.88 66.78 55331.12 88888.00 2007-10-19 05:36:21.875 292 12535.88 66.80 55331.15 88888.00 2007-10-19 05:36:22.000 292 12535.85 66.80 55331.15 88888.00 2007-10-19 05:36:22.125 292 12535.88 66.80 55331.18 88888.00 2007-10-19 05:36:22.250 292 12535.85 66.80 55331.18 88888.00 2007-10-19 05:36:22.375 292 12535.83 66.83 55331.18 88888.00 2007-10-19 05:36:22.500 292 12535.83 66.83 55331.20 88888.00 2007-10-19 05:36:22.625 292 12535.88 66.83 55331.20 88888.00 2007-10-19 05:36:22.750 292 12535.92 66.85 55331.22 88888.00 2007-10-19 05:36:22.875 292 12535.85 66.85 55331.22 88888.00 2007-10-19 05:36:23.000 292 12535.80 66.85 55331.22 88888.00 2007-10-19 05:36:23.125 292 12535.83 66.85 55331.25 88888.00 2007-10-19 05:36:23.250 292 12535.85 66.88 55331.25 88888.00 2007-10-19 05:36:23.375 292 12535.92 66.85 55331.25 88888.00 2007-10-19 05:36:23.500 292 12535.90 66.85 55331.25 88888.00 2007-10-19 05:36:23.625 292 12535.85 66.88 55331.25 88888.00 2007-10-19 05:36:23.750 292 12535.83 66.88 55331.28 88888.00 2007-10-19 05:36:23.875 292 12535.80 66.85 55331.28 88888.00 2007-10-19 05:36:24.000 292 12535.80 66.88 55331.28 88888.00 2007-10-19 05:36:24.125 292 12535.80 66.88 55331.28 88888.00 2007-10-19 05:36:24.250 292 12535.80 66.85 55331.30 88888.00 2007-10-19 05:36:24.375 292 12535.83 66.85 55331.28 88888.00 2007-10-19 05:36:24.500 292 12535.80 66.88 55331.30 88888.00 2007-10-19 05:36:24.625 292 12535.80 66.88 55331.30 88888.00 2007-10-19 05:36:24.750 292 12535.77 66.85 55331.32 88888.00 2007-10-19 05:36:24.875 292 12535.75 66.88 55331.35 88888.00 2007-10-19 05:36:25.000 292 12535.73 66.90 55331.38 88888.00 2007-10-19 05:36:25.125 292 12535.73 66.92 55331.43 88888.00 2007-10-19 05:36:25.250 292 12535.73 66.92 55331.40 88888.00 2007-10-19 05:36:25.375 292 12535.75 66.90 55331.38 88888.00 2007-10-19 05:36:25.500 292 12535.73 66.90 55331.38 88888.00 2007-10-19 05:36:25.625 292 12535.70 66.90 55331.38 88888.00 2007-10-19 05:36:25.750 292 12535.70 66.92 55331.38 88888.00 2007-10-19 05:36:25.875 292 12535.67 66.92 55331.38 88888.00 2007-10-19 05:36:26.000 292 12535.67 66.95 55331.40 88888.00 2007-10-19 05:36:26.125 292 12535.67 66.95 55331.40 88888.00 2007-10-19 05:36:26.250 292 12535.70 66.95 55331.43 88888.00 2007-10-19 05:36:26.375 292 12535.73 66.95 55331.45 88888.00 2007-10-19 05:36:26.500 292 12535.73 66.97 55331.47 88888.00 2007-10-19 05:36:26.625 292 12535.67 66.97 55331.50 88888.00 2007-10-19 05:36:26.750 292 12535.75 66.95 55331.47 88888.00 2007-10-19 05:36:26.875 292 12535.80 66.95 55331.47 88888.00 2007-10-19 05:36:27.000 292 12535.85 66.97 55331.47 88888.00 2007-10-19 05:36:27.125 292 12535.75 66.97 55331.47 88888.00 2007-10-19 05:36:27.250 292 12535.73 67.00 55331.50 88888.00 2007-10-19 05:36:27.375 292 12535.77 67.00 55331.50 88888.00 2007-10-19 05:36:27.500 292 12535.80 67.05 55331.53 88888.00 2007-10-19 05:36:27.625 292 12535.80 67.05 55331.53 88888.00 2007-10-19 05:36:27.750 292 12535.80 67.05 55331.55 88888.00 2007-10-19 05:36:27.875 292 12535.83 67.03 55331.53 88888.00 2007-10-19 05:36:28.000 292 12535.80 67.03 55331.50 88888.00 2007-10-19 05:36:28.125 292 12535.80 67.05 55331.50 88888.00 2007-10-19 05:36:28.250 292 12535.77 67.05 55331.53 88888.00 2007-10-19 05:36:28.375 292 12535.80 67.08 55331.53 88888.00 2007-10-19 05:36:28.500 292 12535.73 67.08 55331.55 88888.00 2007-10-19 05:36:28.625 292 12535.70 67.08 55331.53 88888.00 2007-10-19 05:36:28.750 292 12535.73 67.08 55331.55 88888.00 2007-10-19 05:36:28.875 292 12535.70 67.08 55331.57 88888.00 2007-10-19 05:36:29.000 292 12535.70 67.08 55331.55 88888.00 2007-10-19 05:36:29.125 292 12535.70 67.08 55331.57 88888.00 2007-10-19 05:36:29.250 292 12535.65 67.08 55331.57 88888.00 2007-10-19 05:36:29.375 292 12535.67 67.08 55331.57 88888.00 2007-10-19 05:36:29.500 292 12535.70 67.10 55331.60 88888.00 2007-10-19 05:36:29.625 292 12535.75 67.10 55331.60 88888.00 2007-10-19 05:36:29.750 292 12535.75 67.15 55331.57 88888.00 2007-10-19 05:36:29.875 292 12535.77 67.12 55331.60 88888.00 2007-10-19 05:36:30.000 292 12535.75 67.10 55331.62 88888.00 2007-10-19 05:36:30.125 292 12535.70 67.10 55331.62 88888.00 2007-10-19 05:36:30.250 292 12535.67 67.10 55331.65 88888.00 2007-10-19 05:36:30.375 292 12535.77 67.08 55331.65 88888.00 2007-10-19 05:36:30.500 292 12535.80 67.10 55331.68 88888.00 2007-10-19 05:36:30.625 292 12535.75 67.10 55331.68 88888.00 2007-10-19 05:36:30.750 292 12535.73 67.12 55331.68 88888.00 2007-10-19 05:36:30.875 292 12535.77 67.17 55331.68 88888.00 2007-10-19 05:36:31.000 292 12535.85 67.15 55331.68 88888.00 2007-10-19 05:36:31.125 292 12535.83 67.12 55331.65 88888.00 2007-10-19 05:36:31.250 292 12535.75 67.12 55331.68 88888.00 2007-10-19 05:36:31.375 292 12535.77 67.15 55331.70 88888.00 2007-10-19 05:36:31.500 292 12535.77 67.17 55331.70 88888.00 2007-10-19 05:36:31.625 292 12535.75 67.15 55331.70 88888.00 2007-10-19 05:36:31.750 292 12535.70 67.12 55331.70 88888.00 2007-10-19 05:36:31.875 292 12535.65 67.17 55331.68 88888.00 2007-10-19 05:36:32.000 292 12535.67 67.17 55331.70 88888.00 2007-10-19 05:36:32.125 292 12535.70 67.17 55331.72 88888.00 2007-10-19 05:36:32.250 292 12535.65 67.17 55331.70 88888.00 2007-10-19 05:36:32.375 292 12535.67 67.15 55331.70 88888.00 2007-10-19 05:36:32.500 292 12535.70 67.17 55331.70 88888.00 2007-10-19 05:36:32.625 292 12535.73 67.17 55331.70 88888.00 2007-10-19 05:36:32.750 292 12535.73 67.17 55331.72 88888.00 2007-10-19 05:36:32.875 292 12535.75 67.17 55331.72 88888.00 2007-10-19 05:36:33.000 292 12535.77 67.17 55331.72 88888.00 2007-10-19 05:36:33.125 292 12535.83 67.17 55331.72 88888.00 2007-10-19 05:36:33.250 292 12535.77 67.15 55331.72 88888.00 2007-10-19 05:36:33.375 292 12535.75 67.17 55331.75 88888.00 2007-10-19 05:36:33.500 292 12535.75 67.17 55331.75 88888.00 2007-10-19 05:36:33.625 292 12535.73 67.17 55331.75 88888.00 2007-10-19 05:36:33.750 292 12535.75 67.17 55331.75 88888.00 2007-10-19 05:36:33.875 292 12535.83 67.17 55331.78 88888.00 2007-10-19 05:36:34.000 292 12535.85 67.17 55331.80 88888.00 2007-10-19 05:36:34.125 292 12535.83 67.20 55331.80 88888.00 2007-10-19 05:36:34.250 292 12535.73 67.20 55331.85 88888.00 2007-10-19 05:36:34.375 292 12535.73 67.20 55331.82 88888.00 2007-10-19 05:36:34.500 292 12535.80 67.22 55331.82 88888.00 2007-10-19 05:36:34.625 292 12535.80 67.20 55331.82 88888.00 2007-10-19 05:36:34.750 292 12535.83 67.20 55331.80 88888.00 2007-10-19 05:36:34.875 292 12535.80 67.22 55331.80 88888.00 2007-10-19 05:36:35.000 292 12535.77 67.20 55331.80 88888.00 2007-10-19 05:36:35.125 292 12535.75 67.20 55331.85 88888.00 2007-10-19 05:36:35.250 292 12535.73 67.22 55331.85 88888.00 2007-10-19 05:36:35.375 292 12535.80 67.25 55331.85 88888.00 2007-10-19 05:36:35.500 292 12535.92 67.22 55331.85 88888.00 2007-10-19 05:36:35.625 292 12535.98 67.25 55331.85 88888.00 2007-10-19 05:36:35.750 292 12535.88 67.22 55331.88 88888.00 2007-10-19 05:36:35.875 292 12535.83 67.25 55331.88 88888.00 2007-10-19 05:36:36.000 292 12535.83 67.25 55331.88 88888.00 2007-10-19 05:36:36.125 292 12535.80 67.25 55331.88 88888.00 2007-10-19 05:36:36.250 292 12535.75 67.20 55331.88 88888.00 2007-10-19 05:36:36.375 292 12535.83 67.25 55331.90 88888.00 2007-10-19 05:36:36.500 292 12535.88 67.25 55331.90 88888.00 2007-10-19 05:36:36.625 292 12535.85 67.25 55331.93 88888.00 2007-10-19 05:36:36.750 292 12535.80 67.28 55331.93 88888.00 2007-10-19 05:36:36.875 292 12535.80 67.25 55331.95 88888.00 2007-10-19 05:36:37.000 292 12535.83 67.25 55331.93 88888.00 2007-10-19 05:36:37.125 292 12535.83 67.25 55331.93 88888.00 2007-10-19 05:36:37.250 292 12535.85 67.25 55331.95 88888.00 2007-10-19 05:36:37.375 292 12535.88 67.28 55331.95 88888.00 2007-10-19 05:36:37.500 292 12535.80 67.28 55331.93 88888.00 2007-10-19 05:36:37.625 292 12535.83 67.25 55331.93 88888.00 2007-10-19 05:36:37.750 292 12535.85 67.25 55331.95 88888.00 2007-10-19 05:36:37.875 292 12535.80 67.28 55331.93 88888.00 2007-10-19 05:36:38.000 292 12535.75 67.30 55331.93 88888.00 2007-10-19 05:36:38.125 292 12535.75 67.30 55331.93 88888.00 2007-10-19 05:36:38.250 292 12535.75 67.30 55331.95 88888.00 2007-10-19 05:36:38.375 292 12535.75 67.28 55331.97 88888.00 2007-10-19 05:36:38.500 292 12535.73 67.25 55331.97 88888.00 2007-10-19 05:36:38.625 292 12535.67 67.28 55331.97 88888.00 2007-10-19 05:36:38.750 292 12535.65 67.30 55331.97 88888.00 2007-10-19 05:36:38.875 292 12535.70 67.30 55332.00 88888.00 2007-10-19 05:36:39.000 292 12535.75 67.30 55331.97 88888.00 2007-10-19 05:36:39.125 292 12535.67 67.30 55331.97 88888.00 2007-10-19 05:36:39.250 292 12535.65 67.30 55331.97 88888.00 2007-10-19 05:36:39.375 292 12535.70 67.33 55331.97 88888.00 2007-10-19 05:36:39.500 292 12535.73 67.30 55331.97 88888.00 2007-10-19 05:36:39.625 292 12535.67 67.30 55331.97 88888.00 2007-10-19 05:36:39.750 292 12535.65 67.30 55331.95 88888.00 2007-10-19 05:36:39.875 292 12535.65 67.30 55331.95 88888.00 2007-10-19 05:36:40.000 292 12535.58 67.30 55331.97 88888.00 2007-10-19 05:36:40.125 292 12535.58 67.30 55331.97 88888.00 2007-10-19 05:36:40.250 292 12535.60 67.30 55332.00 88888.00 2007-10-19 05:36:40.375 292 12535.65 67.30 55331.97 88888.00 2007-10-19 05:36:40.500 292 12535.67 67.28 55332.00 88888.00 2007-10-19 05:36:40.625 292 12535.67 67.28 55332.00 88888.00 2007-10-19 05:36:40.750 292 12535.67 67.28 55332.00 88888.00 2007-10-19 05:36:40.875 292 12535.67 67.28 55332.00 88888.00 2007-10-19 05:36:41.000 292 12535.67 67.30 55332.00 88888.00 2007-10-19 05:36:41.125 292 12535.67 67.30 55332.00 88888.00 2007-10-19 05:36:41.250 292 12535.70 67.28 55332.00 88888.00 2007-10-19 05:36:41.375 292 12535.67 67.28 55332.00 88888.00 2007-10-19 05:36:41.500 292 12535.62 67.30 55332.03 88888.00 2007-10-19 05:36:41.625 292 12535.60 67.30 55332.03 88888.00 2007-10-19 05:36:41.750 292 12535.58 67.30 55332.03 88888.00 2007-10-19 05:36:41.875 292 12535.62 67.28 55332.00 88888.00 2007-10-19 05:36:42.000 292 12535.70 67.28 55332.03 88888.00 2007-10-19 05:36:42.125 292 12535.73 67.28 55332.07 88888.00 2007-10-19 05:36:42.250 292 12535.67 67.33 55332.05 88888.00 2007-10-19 05:36:42.375 292 12535.67 67.33 55332.07 88888.00 2007-10-19 05:36:42.500 292 12535.70 67.28 55332.05 88888.00 2007-10-19 05:36:42.625 292 12535.67 67.30 55332.07 88888.00 2007-10-19 05:36:42.750 292 12535.60 67.30 55332.10 88888.00 2007-10-19 05:36:42.875 292 12535.58 67.28 55332.07 88888.00 2007-10-19 05:36:43.000 292 12535.58 67.28 55332.05 88888.00 2007-10-19 05:36:43.125 292 12535.58 67.25 55332.05 88888.00 2007-10-19 05:36:43.250 292 12535.58 67.25 55332.07 88888.00 2007-10-19 05:36:43.375 292 12535.60 67.25 55332.10 88888.00 2007-10-19 05:36:43.500 292 12535.60 67.28 55332.12 88888.00 2007-10-19 05:36:43.625 292 12535.58 67.28 55332.10 88888.00 2007-10-19 05:36:43.750 292 12535.50 67.25 55332.10 88888.00 2007-10-19 05:36:43.875 292 12535.50 67.22 55332.12 88888.00 2007-10-19 05:36:44.000 292 12535.55 67.25 55332.10 88888.00 2007-10-19 05:36:44.125 292 12535.55 67.28 55332.12 88888.00 2007-10-19 05:36:44.250 292 12535.55 67.25 55332.18 88888.00 2007-10-19 05:36:44.375 292 12535.52 67.22 55332.18 88888.00 2007-10-19 05:36:44.500 292 12535.50 67.25 55332.15 88888.00 2007-10-19 05:36:44.625 292 12535.50 67.28 55332.15 88888.00 2007-10-19 05:36:44.750 292 12535.45 67.28 55332.15 88888.00 2007-10-19 05:36:44.875 292 12535.45 67.25 55332.18 88888.00 2007-10-19 05:36:45.000 292 12535.42 67.22 55332.15 88888.00 2007-10-19 05:36:45.125 292 12535.42 67.25 55332.15 88888.00 2007-10-19 05:36:45.250 292 12535.45 67.25 55332.18 88888.00 2007-10-19 05:36:45.375 292 12535.50 67.28 55332.18 88888.00 2007-10-19 05:36:45.500 292 12535.52 67.25 55332.18 88888.00 2007-10-19 05:36:45.625 292 12535.48 67.25 55332.15 88888.00 2007-10-19 05:36:45.750 292 12535.48 67.25 55332.18 88888.00 2007-10-19 05:36:45.875 292 12535.45 67.28 55332.18 88888.00 2007-10-19 05:36:46.000 292 12535.45 67.28 55332.20 88888.00 2007-10-19 05:36:46.125 292 12535.48 67.25 55332.22 88888.00 2007-10-19 05:36:46.250 292 12535.45 67.20 55332.22 88888.00 2007-10-19 05:36:46.375 292 12535.45 67.20 55332.20 88888.00 2007-10-19 05:36:46.500 292 12535.42 67.20 55332.15 88888.00 2007-10-19 05:36:46.625 292 12535.48 67.22 55332.15 88888.00 2007-10-19 05:36:46.750 292 12535.52 67.22 55332.20 88888.00 2007-10-19 05:36:46.875 292 12535.55 67.22 55332.22 88888.00 2007-10-19 05:36:47.000 292 12535.55 67.25 55332.22 88888.00 2007-10-19 05:36:47.125 292 12535.50 67.25 55332.22 88888.00 2007-10-19 05:36:47.250 292 12535.45 67.22 55332.22 88888.00 2007-10-19 05:36:47.375 292 12535.55 67.22 55332.20 88888.00 2007-10-19 05:36:47.500 292 12535.58 67.22 55332.20 88888.00 2007-10-19 05:36:47.625 292 12535.50 67.22 55332.22 88888.00 2007-10-19 05:36:47.750 292 12535.48 67.20 55332.22 88888.00 2007-10-19 05:36:47.875 292 12535.45 67.17 55332.22 88888.00 2007-10-19 05:36:48.000 292 12535.40 67.20 55332.22 88888.00 2007-10-19 05:36:48.125 292 12535.38 67.20 55332.22 88888.00 2007-10-19 05:36:48.250 292 12535.38 67.20 55332.25 88888.00 2007-10-19 05:36:48.375 292 12535.42 67.22 55332.28 88888.00 2007-10-19 05:36:48.500 292 12535.45 67.25 55332.28 88888.00 2007-10-19 05:36:48.625 292 12535.42 67.25 55332.28 88888.00 2007-10-19 05:36:48.750 292 12535.40 67.25 55332.25 88888.00 2007-10-19 05:36:48.875 292 12535.48 67.22 55332.28 88888.00 2007-10-19 05:36:49.000 292 12535.45 67.25 55332.22 88888.00 2007-10-19 05:36:49.125 292 12535.48 67.22 55332.25 88888.00 2007-10-19 05:36:49.250 292 12535.42 67.22 55332.28 88888.00 2007-10-19 05:36:49.375 292 12535.42 67.25 55332.28 88888.00 2007-10-19 05:36:49.500 292 12535.40 67.25 55332.30 88888.00 2007-10-19 05:36:49.625 292 12535.48 67.25 55332.28 88888.00 2007-10-19 05:36:49.750 292 12535.50 67.28 55332.25 88888.00 2007-10-19 05:36:49.875 292 12535.55 67.28 55332.28 88888.00 2007-10-19 05:36:50.000 292 12535.55 67.25 55332.25 88888.00 2007-10-19 05:36:50.125 292 12535.52 67.25 55332.30 88888.00 2007-10-19 05:36:50.250 292 12535.48 67.25 55332.28 88888.00 2007-10-19 05:36:50.375 292 12535.48 67.25 55332.28 88888.00 2007-10-19 05:36:50.500 292 12535.50 67.25 55332.28 88888.00 2007-10-19 05:36:50.625 292 12535.50 67.22 55332.28 88888.00 2007-10-19 05:36:50.750 292 12535.50 67.25 55332.28 88888.00 2007-10-19 05:36:50.875 292 12535.48 67.22 55332.28 88888.00 2007-10-19 05:36:51.000 292 12535.45 67.22 55332.25 88888.00 2007-10-19 05:36:51.125 292 12535.48 67.22 55332.28 88888.00 2007-10-19 05:36:51.250 292 12535.45 67.22 55332.28 88888.00 2007-10-19 05:36:51.375 292 12535.48 67.25 55332.28 88888.00 2007-10-19 05:36:51.500 292 12535.50 67.22 55332.25 88888.00 2007-10-19 05:36:51.625 292 12535.50 67.22 55332.28 88888.00 2007-10-19 05:36:51.750 292 12535.48 67.22 55332.28 88888.00 2007-10-19 05:36:51.875 292 12535.45 67.22 55332.28 88888.00 2007-10-19 05:36:52.000 292 12535.40 67.22 55332.28 88888.00 2007-10-19 05:36:52.125 292 12535.40 67.22 55332.30 88888.00 2007-10-19 05:36:52.250 292 12535.40 67.22 55332.28 88888.00 2007-10-19 05:36:52.375 292 12535.48 67.22 55332.32 88888.00 2007-10-19 05:36:52.500 292 12535.50 67.25 55332.30 88888.00 2007-10-19 05:36:52.625 292 12535.50 67.25 55332.32 88888.00 2007-10-19 05:36:52.750 292 12535.48 67.25 55332.32 88888.00 2007-10-19 05:36:52.875 292 12535.52 67.25 55332.35 88888.00 2007-10-19 05:36:53.000 292 12535.58 67.25 55332.35 88888.00 2007-10-19 05:36:53.125 292 12535.55 67.25 55332.35 88888.00 2007-10-19 05:36:53.250 292 12535.52 67.22 55332.38 88888.00 2007-10-19 05:36:53.375 292 12535.58 67.25 55332.38 88888.00 2007-10-19 05:36:53.500 292 12535.58 67.22 55332.35 88888.00 2007-10-19 05:36:53.625 292 12535.62 67.22 55332.35 88888.00 2007-10-19 05:36:53.750 292 12535.62 67.22 55332.32 88888.00 2007-10-19 05:36:53.875 292 12535.62 67.22 55332.32 88888.00 2007-10-19 05:36:54.000 292 12535.62 67.25 55332.38 88888.00 2007-10-19 05:36:54.125 292 12535.62 67.22 55332.38 88888.00 2007-10-19 05:36:54.250 292 12535.65 67.22 55332.38 88888.00 2007-10-19 05:36:54.375 292 12535.65 67.22 55332.35 88888.00 2007-10-19 05:36:54.500 292 12535.60 67.22 55332.38 88888.00 2007-10-19 05:36:54.625 292 12535.60 67.22 55332.38 88888.00 2007-10-19 05:36:54.750 292 12535.67 67.25 55332.38 88888.00 2007-10-19 05:36:54.875 292 12535.67 67.22 55332.43 88888.00 2007-10-19 05:36:55.000 292 12535.62 67.25 55332.43 88888.00 2007-10-19 05:36:55.125 292 12535.60 67.22 55332.40 88888.00 2007-10-19 05:36:55.250 292 12535.60 67.22 55332.38 88888.00 2007-10-19 05:36:55.375 292 12535.60 67.22 55332.38 88888.00 2007-10-19 05:36:55.500 292 12535.60 67.22 55332.40 88888.00 2007-10-19 05:36:55.625 292 12535.65 67.22 55332.43 88888.00 2007-10-19 05:36:55.750 292 12535.67 67.22 55332.38 88888.00 2007-10-19 05:36:55.875 292 12535.65 67.22 55332.38 88888.00 2007-10-19 05:36:56.000 292 12535.60 67.22 55332.35 88888.00 2007-10-19 05:36:56.125 292 12535.58 67.22 55332.40 88888.00 2007-10-19 05:36:56.250 292 12535.65 67.22 55332.40 88888.00 2007-10-19 05:36:56.375 292 12535.65 67.20 55332.40 88888.00 2007-10-19 05:36:56.500 292 12535.55 67.20 55332.38 88888.00 2007-10-19 05:36:56.625 292 12535.52 67.22 55332.40 88888.00 2007-10-19 05:36:56.750 292 12535.52 67.20 55332.40 88888.00 2007-10-19 05:36:56.875 292 12535.52 67.20 55332.43 88888.00 2007-10-19 05:36:57.000 292 12535.60 67.17 55332.40 88888.00 2007-10-19 05:36:57.125 292 12535.70 67.20 55332.40 88888.00 2007-10-19 05:36:57.250 292 12535.65 67.17 55332.40 88888.00 2007-10-19 05:36:57.375 292 12535.62 67.17 55332.40 88888.00 2007-10-19 05:36:57.500 292 12535.60 67.20 55332.43 88888.00 2007-10-19 05:36:57.625 292 12535.60 67.17 55332.43 88888.00 2007-10-19 05:36:57.750 292 12535.58 67.20 55332.43 88888.00 2007-10-19 05:36:57.875 292 12535.55 67.20 55332.40 88888.00 2007-10-19 05:36:58.000 292 12535.60 67.20 55332.40 88888.00 2007-10-19 05:36:58.125 292 12535.60 67.20 55332.40 88888.00 2007-10-19 05:36:58.250 292 12535.58 67.20 55332.43 88888.00 2007-10-19 05:36:58.375 292 12535.58 67.17 55332.43 88888.00 2007-10-19 05:36:58.500 292 12535.58 67.20 55332.45 88888.00 2007-10-19 05:36:58.625 292 12535.62 67.20 55332.45 88888.00 2007-10-19 05:36:58.750 292 12535.60 67.20 55332.45 88888.00 2007-10-19 05:36:58.875 292 12535.55 67.17 55332.45 88888.00 2007-10-19 05:36:59.000 292 12535.67 67.17 55332.45 88888.00 2007-10-19 05:36:59.125 292 12535.73 67.15 55332.45 88888.00 2007-10-19 05:36:59.250 292 12535.60 67.15 55332.45 88888.00 2007-10-19 05:36:59.375 292 12535.60 67.17 55332.43 88888.00 2007-10-19 05:36:59.500 292 12535.65 67.17 55332.43 88888.00 2007-10-19 05:36:59.625 292 12535.70 67.17 55332.43 88888.00 2007-10-19 05:36:59.750 292 12535.67 67.17 55332.45 88888.00 2007-10-19 05:36:59.875 292 12535.65 67.17 55332.47 88888.00 2007-10-19 05:37:00.000 292 12535.60 67.17 55332.45 88888.00 2007-10-19 05:37:00.125 292 12535.65 67.15 55332.47 88888.00 2007-10-19 05:37:00.250 292 12535.67 67.15 55332.50 88888.00 2007-10-19 05:37:00.375 292 12535.67 67.15 55332.50 88888.00 2007-10-19 05:37:00.500 292 12535.65 67.15 55332.50 88888.00 2007-10-19 05:37:00.625 292 12535.65 67.15 55332.50 88888.00 2007-10-19 05:37:00.750 292 12535.73 67.15 55332.50 88888.00 2007-10-19 05:37:00.875 292 12535.67 67.15 55332.53 88888.00 2007-10-19 05:37:01.000 292 12535.60 67.15 55332.50 88888.00 2007-10-19 05:37:01.125 292 12535.62 67.12 55332.45 88888.00 2007-10-19 05:37:01.250 292 12535.58 67.12 55332.50 88888.00 2007-10-19 05:37:01.375 292 12535.58 67.15 55332.50 88888.00 2007-10-19 05:37:01.500 292 12535.58 67.15 55332.53 88888.00 2007-10-19 05:37:01.625 292 12535.60 67.15 55332.53 88888.00 2007-10-19 05:37:01.750 292 12535.62 67.15 55332.55 88888.00 2007-10-19 05:37:01.875 292 12535.62 67.17 55332.55 88888.00 2007-10-19 05:37:02.000 292 12535.58 67.15 55332.55 88888.00 2007-10-19 05:37:02.125 292 12535.60 67.15 55332.55 88888.00 2007-10-19 05:37:02.250 292 12535.65 67.12 55332.57 88888.00 2007-10-19 05:37:02.375 292 12535.67 67.12 55332.55 88888.00 2007-10-19 05:37:02.500 292 12535.70 67.12 55332.53 88888.00 2007-10-19 05:37:02.625 292 12535.62 67.12 55332.53 88888.00 2007-10-19 05:37:02.750 292 12535.60 67.15 55332.53 88888.00 2007-10-19 05:37:02.875 292 12535.58 67.15 55332.53 88888.00 2007-10-19 05:37:03.000 292 12535.55 67.15 55332.50 88888.00 2007-10-19 05:37:03.125 292 12535.55 67.12 55332.50 88888.00 2007-10-19 05:37:03.250 292 12535.50 67.10 55332.50 88888.00 2007-10-19 05:37:03.375 292 12535.55 67.12 55332.53 88888.00 2007-10-19 05:37:03.500 292 12535.58 67.15 55332.55 88888.00 2007-10-19 05:37:03.625 292 12535.60 67.15 55332.55 88888.00 2007-10-19 05:37:03.750 292 12535.62 67.15 55332.55 88888.00 2007-10-19 05:37:03.875 292 12535.62 67.17 55332.55 88888.00 2007-10-19 05:37:04.000 292 12535.62 67.12 55332.53 88888.00 2007-10-19 05:37:04.125 292 12535.62 67.12 55332.57 88888.00 2007-10-19 05:37:04.250 292 12535.62 67.15 55332.55 88888.00 2007-10-19 05:37:04.375 292 12535.62 67.12 55332.53 88888.00 2007-10-19 05:37:04.500 292 12535.58 67.12 55332.53 88888.00 2007-10-19 05:37:04.625 292 12535.60 67.12 55332.55 88888.00 2007-10-19 05:37:04.750 292 12535.62 67.15 55332.57 88888.00 2007-10-19 05:37:04.875 292 12535.60 67.15 55332.57 88888.00 2007-10-19 05:37:05.000 292 12535.55 67.12 55332.57 88888.00 2007-10-19 05:37:05.125 292 12535.55 67.12 55332.57 88888.00 2007-10-19 05:37:05.250 292 12535.55 67.12 55332.57 88888.00 2007-10-19 05:37:05.375 292 12535.60 67.15 55332.60 88888.00 2007-10-19 05:37:05.500 292 12535.60 67.15 55332.57 88888.00 2007-10-19 05:37:05.625 292 12535.60 67.12 55332.57 88888.00 2007-10-19 05:37:05.750 292 12535.60 67.12 55332.60 88888.00 2007-10-19 05:37:05.875 292 12535.65 67.12 55332.62 88888.00 2007-10-19 05:37:06.000 292 12535.62 67.10 55332.62 88888.00 2007-10-19 05:37:06.125 292 12535.58 67.10 55332.62 88888.00 2007-10-19 05:37:06.250 292 12535.60 67.10 55332.62 88888.00 2007-10-19 05:37:06.375 292 12535.70 67.12 55332.60 88888.00 2007-10-19 05:37:06.500 292 12535.67 67.10 55332.62 88888.00 2007-10-19 05:37:06.625 292 12535.58 67.10 55332.60 88888.00 2007-10-19 05:37:06.750 292 12535.50 67.15 55332.60 88888.00 2007-10-19 05:37:06.875 292 12535.52 67.12 55332.57 88888.00 2007-10-19 05:37:07.000 292 12535.55 67.10 55332.60 88888.00 2007-10-19 05:37:07.125 292 12535.52 67.08 55332.62 88888.00 2007-10-19 05:37:07.250 292 12535.48 67.08 55332.60 88888.00 2007-10-19 05:37:07.375 292 12535.48 67.08 55332.60 88888.00 2007-10-19 05:37:07.500 292 12535.50 67.10 55332.60 88888.00 2007-10-19 05:37:07.625 292 12535.52 67.12 55332.62 88888.00 2007-10-19 05:37:07.750 292 12535.50 67.12 55332.62 88888.00 2007-10-19 05:37:07.875 292 12535.55 67.08 55332.60 88888.00 2007-10-19 05:37:08.000 292 12535.60 67.08 55332.60 88888.00 2007-10-19 05:37:08.125 292 12535.60 67.10 55332.60 88888.00 2007-10-19 05:37:08.250 292 12535.55 67.10 55332.62 88888.00 2007-10-19 05:37:08.375 292 12535.52 67.10 55332.62 88888.00 2007-10-19 05:37:08.500 292 12535.50 67.10 55332.65 88888.00 2007-10-19 05:37:08.625 292 12535.48 67.08 55332.62 88888.00 2007-10-19 05:37:08.750 292 12535.48 67.08 55332.65 88888.00 2007-10-19 05:37:08.875 292 12535.50 67.10 55332.62 88888.00 2007-10-19 05:37:09.000 292 12535.52 67.08 55332.62 88888.00 2007-10-19 05:37:09.125 292 12535.48 67.08 55332.68 88888.00 2007-10-19 05:37:09.250 292 12535.40 67.08 55332.65 88888.00 2007-10-19 05:37:09.375 292 12535.38 67.10 55332.65 88888.00 2007-10-19 05:37:09.500 292 12535.42 67.10 55332.68 88888.00 2007-10-19 05:37:09.625 292 12535.45 67.08 55332.70 88888.00 2007-10-19 05:37:09.750 292 12535.42 67.05 55332.70 88888.00 2007-10-19 05:37:09.875 292 12535.40 67.05 55332.68 88888.00 2007-10-19 05:37:10.000 292 12535.48 67.05 55332.68 88888.00 2007-10-19 05:37:10.125 292 12535.48 67.05 55332.68 88888.00 2007-10-19 05:37:10.250 292 12535.45 67.03 55332.70 88888.00 2007-10-19 05:37:10.375 292 12535.52 67.03 55332.72 88888.00 2007-10-19 05:37:10.500 292 12535.50 67.05 55332.75 88888.00 2007-10-19 05:37:10.625 292 12535.42 67.08 55332.75 88888.00 2007-10-19 05:37:10.750 292 12535.35 67.05 55332.70 88888.00 2007-10-19 05:37:10.875 292 12535.40 67.05 55332.72 88888.00 2007-10-19 05:37:11.000 292 12535.35 67.05 55332.75 88888.00 2007-10-19 05:37:11.125 292 12535.30 67.05 55332.78 88888.00 2007-10-19 05:37:11.250 292 12535.25 67.03 55332.75 88888.00 2007-10-19 05:37:11.375 292 12535.27 67.05 55332.75 88888.00 2007-10-19 05:37:11.500 292 12535.27 67.08 55332.75 88888.00 2007-10-19 05:37:11.625 292 12535.30 67.08 55332.75 88888.00 2007-10-19 05:37:11.750 292 12535.30 67.05 55332.75 88888.00 2007-10-19 05:37:11.875 292 12535.42 67.05 55332.75 88888.00 2007-10-19 05:37:12.000 292 12535.45 67.03 55332.75 88888.00 2007-10-19 05:37:12.125 292 12535.42 67.08 55332.75 88888.00 2007-10-19 05:37:12.250 292 12535.35 67.05 55332.75 88888.00 2007-10-19 05:37:12.375 292 12535.35 67.08 55332.75 88888.00 2007-10-19 05:37:12.500 292 12535.38 67.05 55332.75 88888.00 2007-10-19 05:37:12.625 292 12535.35 67.05 55332.78 88888.00 2007-10-19 05:37:12.750 292 12535.33 67.08 55332.78 88888.00 2007-10-19 05:37:12.875 292 12535.35 67.08 55332.80 88888.00 2007-10-19 05:37:13.000 292 12535.30 67.05 55332.72 88888.00 2007-10-19 05:37:13.125 292 12535.30 67.05 55332.75 88888.00 2007-10-19 05:37:13.250 292 12535.27 67.03 55332.75 88888.00 2007-10-19 05:37:13.375 292 12535.27 67.00 55332.75 88888.00 2007-10-19 05:37:13.500 292 12535.25 67.03 55332.75 88888.00 2007-10-19 05:37:13.625 292 12535.23 67.03 55332.75 88888.00 2007-10-19 05:37:13.750 292 12535.17 67.05 55332.75 88888.00 2007-10-19 05:37:13.875 292 12535.15 67.03 55332.78 88888.00 2007-10-19 05:37:14.000 292 12535.17 67.03 55332.80 88888.00 2007-10-19 05:37:14.125 292 12535.17 67.03 55332.80 88888.00 2007-10-19 05:37:14.250 292 12535.20 67.00 55332.80 88888.00 2007-10-19 05:37:14.375 292 12535.17 67.00 55332.80 88888.00 2007-10-19 05:37:14.500 292 12535.15 67.03 55332.80 88888.00 2007-10-19 05:37:14.625 292 12535.12 67.05 55332.82 88888.00 2007-10-19 05:37:14.750 292 12535.12 67.05 55332.82 88888.00 2007-10-19 05:37:14.875 292 12535.10 67.03 55332.80 88888.00 2007-10-19 05:37:15.000 292 12535.02 67.03 55332.80 88888.00 2007-10-19 05:37:15.125 292 12535.10 67.05 55332.82 88888.00 2007-10-19 05:37:15.250 292 12535.10 67.08 55332.82 88888.00 2007-10-19 05:37:15.375 292 12535.10 67.08 55332.82 88888.00 2007-10-19 05:37:15.500 292 12535.05 67.08 55332.80 88888.00 2007-10-19 05:37:15.625 292 12534.98 67.05 55332.80 88888.00 2007-10-19 05:37:15.750 292 12535.00 67.05 55332.82 88888.00 2007-10-19 05:37:15.875 292 12535.05 67.08 55332.82 88888.00 2007-10-19 05:37:16.000 292 12535.12 67.05 55332.82 88888.00 2007-10-19 05:37:16.125 292 12535.12 67.05 55332.82 88888.00 2007-10-19 05:37:16.250 292 12535.05 67.05 55332.85 88888.00 2007-10-19 05:37:16.375 292 12535.12 67.08 55332.85 88888.00 2007-10-19 05:37:16.500 292 12535.12 67.08 55332.85 88888.00 2007-10-19 05:37:16.625 292 12535.02 67.10 55332.85 88888.00 2007-10-19 05:37:16.750 292 12535.00 67.08 55332.85 88888.00 2007-10-19 05:37:16.875 292 12535.02 67.10 55332.85 88888.00 2007-10-19 05:37:17.000 292 12535.08 67.10 55332.85 88888.00 2007-10-19 05:37:17.125 292 12535.08 67.08 55332.85 88888.00 2007-10-19 05:37:17.250 292 12535.05 67.03 55332.88 88888.00 2007-10-19 05:37:17.375 292 12535.00 67.05 55332.85 88888.00 2007-10-19 05:37:17.500 292 12535.00 67.08 55332.85 88888.00 2007-10-19 05:37:17.625 292 12535.08 67.08 55332.88 88888.00 2007-10-19 05:37:17.750 292 12535.10 67.10 55332.88 88888.00 2007-10-19 05:37:17.875 292 12535.05 67.10 55332.90 88888.00 2007-10-19 05:37:18.000 292 12535.05 67.08 55332.90 88888.00 2007-10-19 05:37:18.125 292 12535.02 67.10 55332.93 88888.00 2007-10-19 05:37:18.250 292 12534.92 67.10 55332.95 88888.00 2007-10-19 05:37:18.375 292 12534.95 67.10 55332.93 88888.00 2007-10-19 05:37:18.500 292 12534.98 67.10 55332.90 88888.00 2007-10-19 05:37:18.625 292 12535.02 67.08 55332.90 88888.00 2007-10-19 05:37:18.750 292 12535.08 67.10 55332.93 88888.00 2007-10-19 05:37:18.875 292 12534.98 67.10 55332.93 88888.00 2007-10-19 05:37:19.000 292 12534.92 67.10 55332.93 88888.00 2007-10-19 05:37:19.125 292 12534.98 67.12 55332.95 88888.00 2007-10-19 05:37:19.250 292 12534.92 67.08 55332.93 88888.00 2007-10-19 05:37:19.375 292 12535.02 67.05 55332.95 88888.00 2007-10-19 05:37:19.500 292 12535.02 67.08 55332.95 88888.00 2007-10-19 05:37:19.625 292 12535.00 67.05 55332.95 88888.00 2007-10-19 05:37:19.750 292 12535.00 67.05 55332.95 88888.00 2007-10-19 05:37:19.875 292 12534.92 67.05 55332.95 88888.00 2007-10-19 05:37:20.000 292 12534.85 67.08 55332.97 88888.00 2007-10-19 05:37:20.125 292 12534.83 67.05 55333.00 88888.00 2007-10-19 05:37:20.250 292 12534.85 67.05 55332.97 88888.00 2007-10-19 05:37:20.375 292 12534.83 67.08 55332.95 88888.00 2007-10-19 05:37:20.500 292 12534.77 67.08 55332.95 88888.00 2007-10-19 05:37:20.625 292 12534.77 67.08 55332.97 88888.00 2007-10-19 05:37:20.750 292 12534.83 67.08 55332.97 88888.00 2007-10-19 05:37:20.875 292 12534.83 67.08 55332.95 88888.00 2007-10-19 05:37:21.000 292 12534.83 67.10 55332.95 88888.00 2007-10-19 05:37:21.125 292 12534.90 67.08 55332.97 88888.00 2007-10-19 05:37:21.250 292 12534.88 67.05 55332.95 88888.00 2007-10-19 05:37:21.375 292 12534.85 67.10 55332.93 88888.00 2007-10-19 05:37:21.500 292 12534.77 67.10 55332.93 88888.00 2007-10-19 05:37:21.625 292 12534.77 67.10 55332.95 88888.00 2007-10-19 05:37:21.750 292 12534.80 67.10 55332.95 88888.00 2007-10-19 05:37:21.875 292 12534.83 67.08 55332.95 88888.00 2007-10-19 05:37:22.000 292 12534.85 67.05 55332.97 88888.00 2007-10-19 05:37:22.125 292 12534.85 67.08 55332.97 88888.00 2007-10-19 05:37:22.250 292 12534.85 67.08 55332.95 88888.00 2007-10-19 05:37:22.375 292 12534.85 67.08 55332.93 88888.00 2007-10-19 05:37:22.500 292 12534.85 67.05 55332.95 88888.00 2007-10-19 05:37:22.625 292 12534.80 67.05 55332.97 88888.00 2007-10-19 05:37:22.750 292 12534.75 67.08 55333.00 88888.00 2007-10-19 05:37:22.875 292 12534.70 67.08 55333.03 88888.00 2007-10-19 05:37:23.000 292 12534.70 67.08 55333.00 88888.00 2007-10-19 05:37:23.125 292 12534.67 67.08 55333.00 88888.00 2007-10-19 05:37:23.250 292 12534.70 67.05 55333.03 88888.00 2007-10-19 05:37:23.375 292 12534.73 67.05 55333.00 88888.00 2007-10-19 05:37:23.500 292 12534.67 67.03 55333.00 88888.00 2007-10-19 05:37:23.625 292 12534.65 67.03 55333.00 88888.00 2007-10-19 05:37:23.750 292 12534.65 67.00 55332.97 88888.00 2007-10-19 05:37:23.875 292 12534.67 67.00 55332.97 88888.00 2007-10-19 05:37:24.000 292 12534.62 67.00 55332.97 88888.00 2007-10-19 05:37:24.125 292 12534.60 67.00 55332.97 88888.00 2007-10-19 05:37:24.250 292 12534.58 67.00 55333.00 88888.00 2007-10-19 05:37:24.375 292 12534.58 67.00 55332.97 88888.00 2007-10-19 05:37:24.500 292 12534.52 67.00 55332.97 88888.00 2007-10-19 05:37:24.625 292 12534.48 67.00 55333.00 88888.00 2007-10-19 05:37:24.750 292 12534.52 66.97 55333.03 88888.00 2007-10-19 05:37:24.875 292 12534.60 66.97 55333.03 88888.00 2007-10-19 05:37:25.000 292 12534.62 66.97 55333.03 88888.00 2007-10-19 05:37:25.125 292 12534.60 66.97 55333.05 88888.00 2007-10-19 05:37:25.250 292 12534.55 67.00 55333.07 88888.00 2007-10-19 05:37:25.375 292 12534.55 66.97 55333.10 88888.00 2007-10-19 05:37:25.500 292 12534.50 67.00 55333.10 88888.00 2007-10-19 05:37:25.625 292 12534.48 66.97 55333.07 88888.00 2007-10-19 05:37:25.750 292 12534.55 66.97 55333.05 88888.00 2007-10-19 05:37:25.875 292 12534.52 66.97 55333.03 88888.00 2007-10-19 05:37:26.000 292 12534.60 66.97 55333.03 88888.00 2007-10-19 05:37:26.125 292 12534.62 66.95 55333.05 88888.00 2007-10-19 05:37:26.250 292 12534.60 66.95 55333.05 88888.00 2007-10-19 05:37:26.375 292 12534.52 66.95 55333.07 88888.00 2007-10-19 05:37:26.500 292 12534.50 66.97 55333.05 88888.00 2007-10-19 05:37:26.625 292 12534.50 66.95 55333.03 88888.00 2007-10-19 05:37:26.750 292 12534.55 66.95 55333.03 88888.00 2007-10-19 05:37:26.875 292 12534.60 66.95 55333.05 88888.00 2007-10-19 05:37:27.000 292 12534.60 66.95 55333.05 88888.00 2007-10-19 05:37:27.125 292 12534.55 66.95 55333.07 88888.00 2007-10-19 05:37:27.250 292 12534.50 66.97 55333.07 88888.00 2007-10-19 05:37:27.375 292 12534.58 66.97 55333.07 88888.00 2007-10-19 05:37:27.500 292 12534.55 66.97 55333.05 88888.00 2007-10-19 05:37:27.625 292 12534.50 66.95 55333.07 88888.00 2007-10-19 05:37:27.750 292 12534.45 66.97 55333.07 88888.00 2007-10-19 05:37:27.875 292 12534.48 66.97 55333.07 88888.00 2007-10-19 05:37:28.000 292 12534.50 66.97 55333.07 88888.00 2007-10-19 05:37:28.125 292 12534.55 66.97 55333.07 88888.00 2007-10-19 05:37:28.250 292 12534.48 66.97 55333.07 88888.00 2007-10-19 05:37:28.375 292 12534.42 67.00 55333.05 88888.00 2007-10-19 05:37:28.500 292 12534.42 66.97 55333.07 88888.00 2007-10-19 05:37:28.625 292 12534.40 66.95 55333.05 88888.00 2007-10-19 05:37:28.750 292 12534.40 67.00 55333.07 88888.00 2007-10-19 05:37:28.875 292 12534.42 67.00 55333.10 88888.00 2007-10-19 05:37:29.000 292 12534.40 66.97 55333.10 88888.00 2007-10-19 05:37:29.125 292 12534.40 66.97 55333.12 88888.00 2007-10-19 05:37:29.250 292 12534.40 66.95 55333.10 88888.00 2007-10-19 05:37:29.375 292 12534.40 66.95 55333.07 88888.00 2007-10-19 05:37:29.500 292 12534.30 66.97 55333.07 88888.00 2007-10-19 05:37:29.625 292 12534.20 66.97 55333.10 88888.00 2007-10-19 05:37:29.750 292 12534.23 66.97 55333.12 88888.00 2007-10-19 05:37:29.875 292 12534.27 67.00 55333.10 88888.00 2007-10-19 05:37:30.000 292 12534.27 67.00 55333.10 88888.00 2007-10-19 05:37:30.125 292 12534.30 66.97 55333.12 88888.00 2007-10-19 05:37:30.250 292 12534.30 66.97 55333.10 88888.00 2007-10-19 05:37:30.375 292 12534.25 66.97 55333.07 88888.00 2007-10-19 05:37:30.500 292 12534.25 66.95 55333.05 88888.00 2007-10-19 05:37:30.625 292 12534.27 66.97 55333.07 88888.00 2007-10-19 05:37:30.750 292 12534.33 67.03 55333.10 88888.00 2007-10-19 05:37:30.875 292 12534.35 67.00 55333.07 88888.00 2007-10-19 05:37:31.000 292 12534.35 67.03 55333.03 88888.00 2007-10-19 05:37:31.125 292 12534.38 67.00 55333.05 88888.00 2007-10-19 05:37:31.250 292 12534.30 67.00 55333.07 88888.00 2007-10-19 05:37:31.375 292 12534.30 67.00 55333.07 88888.00 2007-10-19 05:37:31.500 292 12534.27 67.00 55333.07 88888.00 2007-10-19 05:37:31.625 292 12534.30 67.03 55333.07 88888.00 2007-10-19 05:37:31.750 292 12534.33 67.03 55333.05 88888.00 2007-10-19 05:37:31.875 292 12534.33 67.00 55333.05 88888.00 2007-10-19 05:37:32.000 292 12534.30 67.00 55333.05 88888.00 2007-10-19 05:37:32.125 292 12534.23 67.00 55333.07 88888.00 2007-10-19 05:37:32.250 292 12534.15 67.00 55333.10 88888.00 2007-10-19 05:37:32.375 292 12534.20 67.03 55333.10 88888.00 2007-10-19 05:37:32.500 292 12534.23 67.05 55333.10 88888.00 2007-10-19 05:37:32.625 292 12534.25 67.03 55333.10 88888.00 2007-10-19 05:37:32.750 292 12534.20 67.03 55333.10 88888.00 2007-10-19 05:37:32.875 292 12534.23 67.00 55333.10 88888.00 2007-10-19 05:37:33.000 292 12534.23 67.00 55333.07 88888.00 2007-10-19 05:37:33.125 292 12534.20 67.03 55333.10 88888.00 2007-10-19 05:37:33.250 292 12534.15 67.03 55333.10 88888.00 2007-10-19 05:37:33.375 292 12534.20 67.05 55333.10 88888.00 2007-10-19 05:37:33.500 292 12534.23 67.05 55333.10 88888.00 2007-10-19 05:37:33.625 292 12534.12 67.03 55333.12 88888.00 2007-10-19 05:37:33.750 292 12534.00 67.03 55333.12 88888.00 2007-10-19 05:37:33.875 292 12534.02 67.05 55333.10 88888.00 2007-10-19 05:37:34.000 292 12534.00 67.03 55333.10 88888.00 2007-10-19 05:37:34.125 292 12534.00 67.03 55333.12 88888.00 2007-10-19 05:37:34.250 292 12534.02 67.03 55333.10 88888.00 2007-10-19 05:37:34.375 292 12534.02 67.08 55333.10 88888.00 2007-10-19 05:37:34.500 292 12534.02 67.05 55333.12 88888.00 2007-10-19 05:37:34.625 292 12534.08 67.05 55333.12 88888.00 2007-10-19 05:37:34.750 292 12534.08 67.03 55333.10 88888.00 2007-10-19 05:37:34.875 292 12534.02 67.03 55333.10 88888.00 2007-10-19 05:37:35.000 292 12534.05 67.05 55333.07 88888.00 2007-10-19 05:37:35.125 292 12534.05 67.05 55333.10 88888.00 2007-10-19 05:37:35.250 292 12533.98 67.05 55333.12 88888.00 2007-10-19 05:37:35.375 292 12533.95 67.05 55333.10 88888.00 2007-10-19 05:37:35.500 292 12533.98 67.08 55333.10 88888.00 2007-10-19 05:37:35.625 292 12533.98 67.08 55333.10 88888.00 2007-10-19 05:37:35.750 292 12534.00 67.05 55333.10 88888.00 2007-10-19 05:37:35.875 292 12533.95 67.08 55333.10 88888.00 2007-10-19 05:37:36.000 292 12533.92 67.05 55333.10 88888.00 2007-10-19 05:37:36.125 292 12533.90 67.05 55333.10 88888.00 2007-10-19 05:37:36.250 292 12533.88 67.05 55333.07 88888.00 2007-10-19 05:37:36.375 292 12533.95 67.05 55333.07 88888.00 2007-10-19 05:37:36.500 292 12533.92 67.03 55333.10 88888.00 2007-10-19 05:37:36.625 292 12533.90 67.03 55333.10 88888.00 2007-10-19 05:37:36.750 292 12533.90 67.05 55333.10 88888.00 2007-10-19 05:37:36.875 292 12533.90 67.05 55333.10 88888.00 2007-10-19 05:37:37.000 292 12533.92 67.05 55333.12 88888.00 2007-10-19 05:37:37.125 292 12533.90 67.08 55333.12 88888.00 2007-10-19 05:37:37.250 292 12533.83 67.08 55333.15 88888.00 2007-10-19 05:37:37.375 292 12533.85 67.10 55333.15 88888.00 2007-10-19 05:37:37.500 292 12533.80 67.10 55333.15 88888.00 2007-10-19 05:37:37.625 292 12533.80 67.10 55333.12 88888.00 2007-10-19 05:37:37.750 292 12533.83 67.08 55333.10 88888.00 2007-10-19 05:37:37.875 292 12533.85 67.08 55333.07 88888.00 2007-10-19 05:37:38.000 292 12533.85 67.10 55333.10 88888.00 2007-10-19 05:37:38.125 292 12533.77 67.10 55333.10 88888.00 2007-10-19 05:37:38.250 292 12533.77 67.08 55333.05 88888.00 2007-10-19 05:37:38.375 292 12533.85 67.05 55333.05 88888.00 2007-10-19 05:37:38.500 292 12533.88 67.08 55333.10 88888.00 2007-10-19 05:37:38.625 292 12533.88 67.08 55333.07 88888.00 2007-10-19 05:37:38.750 292 12533.88 67.08 55333.07 88888.00 2007-10-19 05:37:38.875 292 12533.88 67.08 55333.07 88888.00 2007-10-19 05:37:39.000 292 12533.88 67.08 55333.12 88888.00 2007-10-19 05:37:39.125 292 12533.80 67.05 55333.12 88888.00 2007-10-19 05:37:39.250 292 12533.75 67.08 55333.12 88888.00 2007-10-19 05:37:39.375 292 12533.75 67.08 55333.07 88888.00 2007-10-19 05:37:39.500 292 12533.80 67.08 55333.07 88888.00 2007-10-19 05:37:39.625 292 12533.77 67.08 55333.07 88888.00 2007-10-19 05:37:39.750 292 12533.70 67.08 55333.07 88888.00 2007-10-19 05:37:39.875 292 12533.67 67.08 55333.05 88888.00 2007-10-19 05:37:40.000 292 12533.70 67.08 55333.05 88888.00 2007-10-19 05:37:40.125 292 12533.70 67.08 55333.10 88888.00 2007-10-19 05:37:40.250 292 12533.70 67.08 55333.15 88888.00 2007-10-19 05:37:40.375 292 12533.80 67.08 55333.12 88888.00 2007-10-19 05:37:40.500 292 12533.77 67.08 55333.10 88888.00 2007-10-19 05:37:40.625 292 12533.62 67.08 55333.10 88888.00 2007-10-19 05:37:40.750 292 12533.60 67.10 55333.10 88888.00 2007-10-19 05:37:40.875 292 12533.62 67.10 55333.10 88888.00 2007-10-19 05:37:41.000 292 12533.65 67.05 55333.07 88888.00 2007-10-19 05:37:41.125 292 12533.60 67.05 55333.07 88888.00 2007-10-19 05:37:41.250 292 12533.55 67.08 55333.07 88888.00 2007-10-19 05:37:41.375 292 12533.50 67.08 55333.07 88888.00 2007-10-19 05:37:41.500 292 12533.52 67.08 55333.10 88888.00 2007-10-19 05:37:41.625 292 12533.55 67.08 55333.10 88888.00 2007-10-19 05:37:41.750 292 12533.55 67.08 55333.10 88888.00 2007-10-19 05:37:41.875 292 12533.55 67.08 55333.12 88888.00 2007-10-19 05:37:42.000 292 12533.52 67.08 55333.12 88888.00 2007-10-19 05:37:42.125 292 12533.52 67.10 55333.12 88888.00 2007-10-19 05:37:42.250 292 12533.50 67.10 55333.15 88888.00 2007-10-19 05:37:42.375 292 12533.55 67.10 55333.15 88888.00 2007-10-19 05:37:42.500 292 12533.58 67.12 55333.12 88888.00 2007-10-19 05:37:42.625 292 12533.60 67.12 55333.12 88888.00 2007-10-19 05:37:42.750 292 12533.62 67.10 55333.12 88888.00 2007-10-19 05:37:42.875 292 12533.58 67.08 55333.12 88888.00 2007-10-19 05:37:43.000 292 12533.50 67.08 55333.10 88888.00 2007-10-19 05:37:43.125 292 12533.50 67.08 55333.10 88888.00 2007-10-19 05:37:43.250 292 12533.50 67.08 55333.10 88888.00 2007-10-19 05:37:43.375 292 12533.50 67.08 55333.12 88888.00 2007-10-19 05:37:43.500 292 12533.50 67.08 55333.12 88888.00 2007-10-19 05:37:43.625 292 12533.55 67.05 55333.12 88888.00 2007-10-19 05:37:43.750 292 12533.50 67.08 55333.12 88888.00 2007-10-19 05:37:43.875 292 12533.42 67.08 55333.15 88888.00 2007-10-19 05:37:44.000 292 12533.35 67.08 55333.15 88888.00 2007-10-19 05:37:44.125 292 12533.38 67.08 55333.12 88888.00 2007-10-19 05:37:44.250 292 12533.40 67.03 55333.12 88888.00 2007-10-19 05:37:44.375 292 12533.38 67.08 55333.15 88888.00 2007-10-19 05:37:44.500 292 12533.38 67.08 55333.12 88888.00 2007-10-19 05:37:44.625 292 12533.40 67.08 55333.10 88888.00 2007-10-19 05:37:44.750 292 12533.40 67.08 55333.07 88888.00 2007-10-19 05:37:44.875 292 12533.42 67.05 55333.12 88888.00 2007-10-19 05:37:45.000 292 12533.38 67.08 55333.12 88888.00 2007-10-19 05:37:45.125 292 12533.30 67.08 55333.15 88888.00 2007-10-19 05:37:45.250 292 12533.25 67.08 55333.15 88888.00 2007-10-19 05:37:45.375 292 12533.30 67.08 55333.15 88888.00 2007-10-19 05:37:45.500 292 12533.30 67.10 55333.12 88888.00 2007-10-19 05:37:45.625 292 12533.30 67.10 55333.12 88888.00 2007-10-19 05:37:45.750 292 12533.27 67.10 55333.15 88888.00 2007-10-19 05:37:45.875 292 12533.25 67.10 55333.12 88888.00 2007-10-19 05:37:46.000 292 12533.25 67.10 55333.12 88888.00 2007-10-19 05:37:46.125 292 12533.30 67.12 55333.10 88888.00 2007-10-19 05:37:46.250 292 12533.33 67.08 55333.12 88888.00 2007-10-19 05:37:46.375 292 12533.33 67.08 55333.12 88888.00 2007-10-19 05:37:46.500 292 12533.25 67.10 55333.12 88888.00 2007-10-19 05:37:46.625 292 12533.25 67.08 55333.10 88888.00 2007-10-19 05:37:46.750 292 12533.23 67.05 55333.10 88888.00 2007-10-19 05:37:46.875 292 12533.25 67.08 55333.12 88888.00 2007-10-19 05:37:47.000 292 12533.23 67.08 55333.12 88888.00 2007-10-19 05:37:47.125 292 12533.20 67.10 55333.15 88888.00 2007-10-19 05:37:47.250 292 12533.15 67.10 55333.15 88888.00 2007-10-19 05:37:47.375 292 12533.20 67.10 55333.12 88888.00 2007-10-19 05:37:47.500 292 12533.20 67.10 55333.12 88888.00 2007-10-19 05:37:47.625 292 12533.23 67.10 55333.12 88888.00 2007-10-19 05:37:47.750 292 12533.23 67.08 55333.12 88888.00 2007-10-19 05:37:47.875 292 12533.17 67.08 55333.12 88888.00 2007-10-19 05:37:48.000 292 12533.17 67.08 55333.10 88888.00 2007-10-19 05:37:48.125 292 12533.15 67.08 55333.10 88888.00 2007-10-19 05:37:48.250 292 12533.12 67.10 55333.10 88888.00 2007-10-19 05:37:48.375 292 12533.20 67.15 55333.12 88888.00 2007-10-19 05:37:48.500 292 12533.20 67.15 55333.12 88888.00 2007-10-19 05:37:48.625 292 12533.17 67.12 55333.12 88888.00 2007-10-19 05:37:48.750 292 12533.17 67.10 55333.12 88888.00 2007-10-19 05:37:48.875 292 12533.23 67.10 55333.12 88888.00 2007-10-19 05:37:49.000 292 12533.23 67.10 55333.10 88888.00 2007-10-19 05:37:49.125 292 12533.12 67.10 55333.12 88888.00 2007-10-19 05:37:49.250 292 12533.08 67.08 55333.12 88888.00 2007-10-19 05:37:49.375 292 12533.08 67.12 55333.10 88888.00 2007-10-19 05:37:49.500 292 12533.08 67.12 55333.07 88888.00 2007-10-19 05:37:49.625 292 12533.05 67.10 55333.07 88888.00 2007-10-19 05:37:49.750 292 12533.02 67.10 55333.10 88888.00 2007-10-19 05:37:49.875 292 12533.00 67.10 55333.07 88888.00 2007-10-19 05:37:50.000 292 12533.00 67.10 55333.07 88888.00 2007-10-19 05:37:50.125 292 12533.02 67.10 55333.07 88888.00 2007-10-19 05:37:50.250 292 12532.98 67.08 55333.05 88888.00 2007-10-19 05:37:50.375 292 12532.98 67.08 55333.05 88888.00 2007-10-19 05:37:50.500 292 12533.00 67.08 55333.07 88888.00 2007-10-19 05:37:50.625 292 12533.05 67.08 55333.07 88888.00 2007-10-19 05:37:50.750 292 12533.08 67.08 55333.07 88888.00 2007-10-19 05:37:50.875 292 12533.12 67.10 55333.07 88888.00 2007-10-19 05:37:51.000 292 12533.12 67.08 55333.07 88888.00 2007-10-19 05:37:51.125 292 12533.05 67.08 55333.05 88888.00 2007-10-19 05:37:51.250 292 12532.98 67.08 55333.07 88888.00 2007-10-19 05:37:51.375 292 12533.05 67.10 55333.07 88888.00 2007-10-19 05:37:51.500 292 12533.02 67.12 55333.10 88888.00 2007-10-19 05:37:51.625 292 12533.00 67.10 55333.07 88888.00 2007-10-19 05:37:51.750 292 12532.98 67.08 55333.03 88888.00 2007-10-19 05:37:51.875 292 12533.05 67.08 55333.05 88888.00 2007-10-19 05:37:52.000 292 12533.00 67.08 55333.05 88888.00 2007-10-19 05:37:52.125 292 12532.92 67.08 55333.03 88888.00 2007-10-19 05:37:52.250 292 12532.92 67.08 55333.03 88888.00 2007-10-19 05:37:52.375 292 12532.95 67.10 55333.03 88888.00 2007-10-19 05:37:52.500 292 12532.95 67.10 55333.07 88888.00 2007-10-19 05:37:52.625 292 12532.90 67.10 55333.07 88888.00 2007-10-19 05:37:52.750 292 12532.90 67.10 55333.05 88888.00 2007-10-19 05:37:52.875 292 12532.90 67.10 55333.05 88888.00 2007-10-19 05:37:53.000 292 12532.90 67.10 55333.07 88888.00 2007-10-19 05:37:53.125 292 12532.88 67.10 55333.07 88888.00 2007-10-19 05:37:53.250 292 12532.85 67.10 55333.05 88888.00 2007-10-19 05:37:53.375 292 12532.85 67.10 55333.05 88888.00 2007-10-19 05:37:53.500 292 12532.85 67.05 55333.07 88888.00 2007-10-19 05:37:53.625 292 12532.85 67.05 55333.05 88888.00 2007-10-19 05:37:53.750 292 12532.88 67.05 55333.03 88888.00 2007-10-19 05:37:53.875 292 12532.83 67.08 55333.03 88888.00 2007-10-19 05:37:54.000 292 12532.77 67.08 55333.03 88888.00 2007-10-19 05:37:54.125 292 12532.77 67.10 55333.05 88888.00 2007-10-19 05:37:54.250 292 12532.77 67.08 55333.05 88888.00 2007-10-19 05:37:54.375 292 12532.80 67.08 55333.05 88888.00 2007-10-19 05:37:54.500 292 12532.80 67.08 55333.05 88888.00 2007-10-19 05:37:54.625 292 12532.77 67.10 55333.07 88888.00 2007-10-19 05:37:54.750 292 12532.70 67.10 55333.05 88888.00 2007-10-19 05:37:54.875 292 12532.65 67.08 55333.05 88888.00 2007-10-19 05:37:55.000 292 12532.62 67.08 55333.07 88888.00 2007-10-19 05:37:55.125 292 12532.65 67.10 55333.12 88888.00 2007-10-19 05:37:55.250 292 12532.70 67.10 55333.12 88888.00 2007-10-19 05:37:55.375 292 12532.75 67.10 55333.10 88888.00 2007-10-19 05:37:55.500 292 12532.70 67.10 55333.12 88888.00 2007-10-19 05:37:55.625 292 12532.67 67.10 55333.10 88888.00 2007-10-19 05:37:55.750 292 12532.67 67.10 55333.07 88888.00 2007-10-19 05:37:55.875 292 12532.67 67.08 55333.07 88888.00 2007-10-19 05:37:56.000 292 12532.70 67.10 55333.07 88888.00 2007-10-19 05:37:56.125 292 12532.73 67.10 55333.05 88888.00 2007-10-19 05:37:56.250 292 12532.70 67.10 55333.10 88888.00 2007-10-19 05:37:56.375 292 12532.67 67.10 55333.07 88888.00 2007-10-19 05:37:56.500 292 12532.73 67.12 55333.07 88888.00 2007-10-19 05:37:56.625 292 12532.73 67.10 55333.07 88888.00 2007-10-19 05:37:56.750 292 12532.67 67.10 55333.07 88888.00 2007-10-19 05:37:56.875 292 12532.65 67.12 55333.07 88888.00 2007-10-19 05:37:57.000 292 12532.70 67.12 55333.05 88888.00 2007-10-19 05:37:57.125 292 12532.65 67.10 55333.10 88888.00 2007-10-19 05:37:57.250 292 12532.55 67.10 55333.10 88888.00 2007-10-19 05:37:57.375 292 12532.62 67.10 55333.10 88888.00 2007-10-19 05:37:57.500 292 12532.60 67.12 55333.07 88888.00 2007-10-19 05:37:57.625 292 12532.58 67.10 55333.07 88888.00 2007-10-19 05:37:57.750 292 12532.62 67.12 55333.07 88888.00 2007-10-19 05:37:57.875 292 12532.62 67.12 55333.07 88888.00 2007-10-19 05:37:58.000 292 12532.62 67.12 55333.07 88888.00 2007-10-19 05:37:58.125 292 12532.58 67.12 55333.05 88888.00 2007-10-19 05:37:58.250 292 12532.58 67.15 55333.07 88888.00 2007-10-19 05:37:58.375 292 12532.65 67.17 55333.07 88888.00 2007-10-19 05:37:58.500 292 12532.60 67.17 55333.05 88888.00 2007-10-19 05:37:58.625 292 12532.50 67.15 55333.03 88888.00 2007-10-19 05:37:58.750 292 12532.50 67.15 55333.00 88888.00 2007-10-19 05:37:58.875 292 12532.48 67.17 55333.03 88888.00 2007-10-19 05:37:59.000 292 12532.52 67.15 55333.05 88888.00 2007-10-19 05:37:59.125 292 12532.52 67.15 55333.05 88888.00 2007-10-19 05:37:59.250 292 12532.50 67.12 55333.07 88888.00 2007-10-19 05:37:59.375 292 12532.52 67.15 55333.07 88888.00 2007-10-19 05:37:59.500 292 12532.55 67.15 55333.05 88888.00 2007-10-19 05:37:59.625 292 12532.50 67.12 55333.05 88888.00 2007-10-19 05:37:59.750 292 12532.45 67.12 55333.05 88888.00 2007-10-19 05:37:59.875 292 12532.52 67.12 55333.03 88888.00 2007-10-19 05:38:00.000 292 12532.60 67.15 55333.05 88888.00 2007-10-19 05:38:00.125 292 12532.55 67.15 55333.03 88888.00 2007-10-19 05:38:00.250 292 12532.48 67.15 55333.03 88888.00 2007-10-19 05:38:00.375 292 12532.48 67.17 55333.00 88888.00 2007-10-19 05:38:00.500 292 12532.48 67.15 55333.00 88888.00 2007-10-19 05:38:00.625 292 12532.50 67.17 55333.03 88888.00 2007-10-19 05:38:00.750 292 12532.48 67.20 55333.05 88888.00 2007-10-19 05:38:00.875 292 12532.45 67.20 55333.07 88888.00 2007-10-19 05:38:01.000 292 12532.45 67.20 55333.05 88888.00 2007-10-19 05:38:01.125 292 12532.42 67.20 55333.05 88888.00 2007-10-19 05:38:01.250 292 12532.35 67.17 55333.07 88888.00 2007-10-19 05:38:01.375 292 12532.42 67.20 55333.03 88888.00 2007-10-19 05:38:01.500 292 12532.42 67.20 55333.03 88888.00 2007-10-19 05:38:01.625 292 12532.40 67.22 55333.03 88888.00 2007-10-19 05:38:01.750 292 12532.33 67.22 55333.00 88888.00 2007-10-19 05:38:01.875 292 12532.23 67.22 55333.00 88888.00 2007-10-19 05:38:02.000 292 12532.25 67.22 55332.97 88888.00 2007-10-19 05:38:02.125 292 12532.30 67.22 55333.00 88888.00 2007-10-19 05:38:02.250 292 12532.27 67.20 55333.03 88888.00 2007-10-19 05:38:02.375 292 12532.33 67.22 55333.03 88888.00 2007-10-19 05:38:02.500 292 12532.33 67.20 55333.00 88888.00 2007-10-19 05:38:02.625 292 12532.33 67.22 55333.03 88888.00 2007-10-19 05:38:02.750 292 12532.27 67.22 55333.00 88888.00 2007-10-19 05:38:02.875 292 12532.25 67.28 55333.00 88888.00 2007-10-19 05:38:03.000 292 12532.23 67.25 55332.97 88888.00 2007-10-19 05:38:03.125 292 12532.25 67.25 55333.00 88888.00 2007-10-19 05:38:03.250 292 12532.27 67.22 55333.03 88888.00 2007-10-19 05:38:03.375 292 12532.30 67.25 55333.00 88888.00 2007-10-19 05:38:03.500 292 12532.27 67.25 55333.00 88888.00 2007-10-19 05:38:03.625 292 12532.27 67.22 55333.03 88888.00 2007-10-19 05:38:03.750 292 12532.23 67.22 55333.00 88888.00 2007-10-19 05:38:03.875 292 12532.23 67.22 55332.97 88888.00 2007-10-19 05:38:04.000 292 12532.23 67.22 55332.95 88888.00 2007-10-19 05:38:04.125 292 12532.17 67.22 55332.97 88888.00 2007-10-19 05:38:04.250 292 12532.15 67.25 55332.97 88888.00 2007-10-19 05:38:04.375 292 12532.20 67.25 55332.97 88888.00 2007-10-19 05:38:04.500 292 12532.20 67.25 55333.00 88888.00 2007-10-19 05:38:04.625 292 12532.15 67.25 55332.97 88888.00 2007-10-19 05:38:04.750 292 12532.17 67.22 55332.97 88888.00 2007-10-19 05:38:04.875 292 12532.20 67.25 55332.97 88888.00 2007-10-19 05:38:05.000 292 12532.15 67.25 55332.97 88888.00 2007-10-19 05:38:05.125 292 12532.10 67.25 55332.97 88888.00 2007-10-19 05:38:05.250 292 12532.12 67.25 55332.97 88888.00 2007-10-19 05:38:05.375 292 12532.17 67.28 55332.95 88888.00 2007-10-19 05:38:05.500 292 12532.15 67.28 55333.00 88888.00 2007-10-19 05:38:05.625 292 12532.12 67.28 55333.00 88888.00 2007-10-19 05:38:05.750 292 12532.12 67.30 55333.00 88888.00 2007-10-19 05:38:05.875 292 12532.12 67.28 55333.00 88888.00 2007-10-19 05:38:06.000 292 12532.17 67.28 55332.95 88888.00 2007-10-19 05:38:06.125 292 12532.15 67.28 55332.93 88888.00 2007-10-19 05:38:06.250 292 12532.10 67.28 55332.93 88888.00 2007-10-19 05:38:06.375 292 12532.15 67.30 55332.93 88888.00 2007-10-19 05:38:06.500 292 12532.10 67.30 55332.93 88888.00 2007-10-19 05:38:06.625 292 12532.12 67.30 55332.93 88888.00 2007-10-19 05:38:06.750 292 12532.12 67.30 55332.90 88888.00 2007-10-19 05:38:06.875 292 12532.10 67.30 55332.95 88888.00 2007-10-19 05:38:07.000 292 12532.10 67.30 55332.95 88888.00 2007-10-19 05:38:07.125 292 12532.05 67.30 55332.95 88888.00 2007-10-19 05:38:07.250 292 12531.98 67.30 55332.93 88888.00 2007-10-19 05:38:07.375 292 12532.00 67.30 55332.90 88888.00 2007-10-19 05:38:07.500 292 12532.00 67.33 55332.93 88888.00 2007-10-19 05:38:07.625 292 12532.02 67.33 55332.93 88888.00 2007-10-19 05:38:07.750 292 12532.00 67.33 55332.88 88888.00 2007-10-19 05:38:07.875 292 12532.00 67.33 55332.88 88888.00 2007-10-19 05:38:08.000 292 12532.02 67.33 55332.90 88888.00 2007-10-19 05:38:08.125 292 12532.02 67.33 55332.95 88888.00 2007-10-19 05:38:08.250 292 12532.00 67.35 55332.97 88888.00 2007-10-19 05:38:08.375 292 12532.00 67.35 55332.95 88888.00 2007-10-19 05:38:08.500 292 12532.02 67.35 55332.93 88888.00 2007-10-19 05:38:08.625 292 12532.10 67.38 55332.93 88888.00 2007-10-19 05:38:08.750 292 12532.05 67.38 55332.93 88888.00 2007-10-19 05:38:08.875 292 12532.00 67.40 55332.93 88888.00 2007-10-19 05:38:09.000 292 12532.00 67.40 55332.93 88888.00 2007-10-19 05:38:09.125 292 12532.00 67.40 55332.95 88888.00 2007-10-19 05:38:09.250 292 12531.92 67.38 55332.93 88888.00 2007-10-19 05:38:09.375 292 12531.95 67.38 55332.95 88888.00 2007-10-19 05:38:09.500 292 12532.00 67.38 55332.93 88888.00 2007-10-19 05:38:09.625 292 12532.00 67.38 55332.93 88888.00 2007-10-19 05:38:09.750 292 12531.98 67.38 55332.93 88888.00 2007-10-19 05:38:09.875 292 12531.98 67.40 55332.93 88888.00 2007-10-19 05:38:10.000 292 12532.00 67.40 55332.90 88888.00 2007-10-19 05:38:10.125 292 12532.00 67.40 55332.90 88888.00 2007-10-19 05:38:10.250 292 12532.00 67.42 55332.90 88888.00 2007-10-19 05:38:10.375 292 12532.00 67.42 55332.90 88888.00 2007-10-19 05:38:10.500 292 12531.95 67.40 55332.88 88888.00 2007-10-19 05:38:10.625 292 12531.92 67.42 55332.85 88888.00 2007-10-19 05:38:10.750 292 12531.95 67.42 55332.85 88888.00 2007-10-19 05:38:10.875 292 12531.95 67.42 55332.85 88888.00 2007-10-19 05:38:11.000 292 12531.90 67.42 55332.85 88888.00 2007-10-19 05:38:11.125 292 12531.90 67.42 55332.85 88888.00 2007-10-19 05:38:11.250 292 12531.90 67.45 55332.82 88888.00 2007-10-19 05:38:11.375 292 12531.92 67.42 55332.82 88888.00 2007-10-19 05:38:11.500 292 12532.00 67.45 55332.80 88888.00 2007-10-19 05:38:11.625 292 12531.98 67.47 55332.82 88888.00 2007-10-19 05:38:11.750 292 12531.92 67.47 55332.80 88888.00 2007-10-19 05:38:11.875 292 12531.92 67.47 55332.82 88888.00 2007-10-19 05:38:12.000 292 12531.95 67.47 55332.82 88888.00 2007-10-19 05:38:12.125 292 12531.92 67.47 55332.85 88888.00 2007-10-19 05:38:12.250 292 12531.83 67.47 55332.85 88888.00 2007-10-19 05:38:12.375 292 12531.80 67.50 55332.85 88888.00 2007-10-19 05:38:12.500 292 12531.85 67.50 55332.82 88888.00 2007-10-19 05:38:12.625 292 12531.83 67.50 55332.82 88888.00 2007-10-19 05:38:12.750 292 12531.88 67.50 55332.80 88888.00 2007-10-19 05:38:12.875 292 12531.88 67.53 55332.78 88888.00 2007-10-19 05:38:13.000 292 12531.88 67.50 55332.78 88888.00 2007-10-19 05:38:13.125 292 12531.83 67.53 55332.78 88888.00 2007-10-19 05:38:13.250 292 12531.83 67.55 55332.80 88888.00 2007-10-19 05:38:13.375 292 12531.90 67.58 55332.80 88888.00 2007-10-19 05:38:13.500 292 12531.85 67.58 55332.82 88888.00 2007-10-19 05:38:13.625 292 12531.80 67.55 55332.80 88888.00 2007-10-19 05:38:13.750 292 12531.73 67.58 55332.80 88888.00 2007-10-19 05:38:13.875 292 12531.77 67.58 55332.80 88888.00 2007-10-19 05:38:14.000 292 12531.83 67.55 55332.78 88888.00 2007-10-19 05:38:14.125 292 12531.83 67.55 55332.80 88888.00 2007-10-19 05:38:14.250 292 12531.83 67.55 55332.80 88888.00 2007-10-19 05:38:14.375 292 12531.83 67.58 55332.80 88888.00 2007-10-19 05:38:14.500 292 12531.80 67.60 55332.78 88888.00 2007-10-19 05:38:14.625 292 12531.77 67.60 55332.75 88888.00 2007-10-19 05:38:14.750 292 12531.77 67.60 55332.75 88888.00 2007-10-19 05:38:14.875 292 12531.80 67.60 55332.78 88888.00 2007-10-19 05:38:15.000 292 12531.83 67.58 55332.75 88888.00 2007-10-19 05:38:15.125 292 12531.80 67.58 55332.72 88888.00 2007-10-19 05:38:15.250 292 12531.77 67.60 55332.72 88888.00 2007-10-19 05:38:15.375 292 12531.75 67.60 55332.75 88888.00 2007-10-19 05:38:15.500 292 12531.75 67.60 55332.75 88888.00 2007-10-19 05:38:15.625 292 12531.75 67.60 55332.78 88888.00 2007-10-19 05:38:15.750 292 12531.77 67.60 55332.78 88888.00 2007-10-19 05:38:15.875 292 12531.80 67.62 55332.78 88888.00 2007-10-19 05:38:16.000 292 12531.80 67.60 55332.75 88888.00 2007-10-19 05:38:16.125 292 12531.77 67.62 55332.75 88888.00 2007-10-19 05:38:16.250 292 12531.73 67.60 55332.72 88888.00 2007-10-19 05:38:16.375 292 12531.73 67.62 55332.72 88888.00 2007-10-19 05:38:16.500 292 12531.70 67.65 55332.72 88888.00 2007-10-19 05:38:16.625 292 12531.73 67.65 55332.75 88888.00 2007-10-19 05:38:16.750 292 12531.77 67.62 55332.75 88888.00 2007-10-19 05:38:16.875 292 12531.73 67.65 55332.75 88888.00 2007-10-19 05:38:17.000 292 12531.70 67.65 55332.75 88888.00 2007-10-19 05:38:17.125 292 12531.70 67.65 55332.72 88888.00 2007-10-19 05:38:17.250 292 12531.62 67.62 55332.72 88888.00 2007-10-19 05:38:17.375 292 12531.65 67.62 55332.70 88888.00 2007-10-19 05:38:17.500 292 12531.65 67.67 55332.70 88888.00 2007-10-19 05:38:17.625 292 12531.67 67.67 55332.70 88888.00 2007-10-19 05:38:17.750 292 12531.65 67.67 55332.70 88888.00 2007-10-19 05:38:17.875 292 12531.67 67.70 55332.72 88888.00 2007-10-19 05:38:18.000 292 12531.67 67.70 55332.72 88888.00 2007-10-19 05:38:18.125 292 12531.70 67.70 55332.75 88888.00 2007-10-19 05:38:18.250 292 12531.67 67.70 55332.72 88888.00 2007-10-19 05:38:18.375 292 12531.67 67.70 55332.70 88888.00 2007-10-19 05:38:18.500 292 12531.67 67.70 55332.70 88888.00 2007-10-19 05:38:18.625 292 12531.70 67.70 55332.70 88888.00 2007-10-19 05:38:18.750 292 12531.70 67.72 55332.70 88888.00 2007-10-19 05:38:18.875 292 12531.65 67.70 55332.72 88888.00 2007-10-19 05:38:19.000 292 12531.60 67.70 55332.70 88888.00 2007-10-19 05:38:19.125 292 12531.58 67.70 55332.72 88888.00 2007-10-19 05:38:19.250 292 12531.55 67.67 55332.68 88888.00 2007-10-19 05:38:19.375 292 12531.60 67.70 55332.65 88888.00 2007-10-19 05:38:19.500 292 12531.65 67.75 55332.68 88888.00 2007-10-19 05:38:19.625 292 12531.70 67.75 55332.68 88888.00 2007-10-19 05:38:19.750 292 12531.67 67.75 55332.68 88888.00 2007-10-19 05:38:19.875 292 12531.65 67.70 55332.70 88888.00 2007-10-19 05:38:20.000 292 12531.70 67.75 55332.70 88888.00 2007-10-19 05:38:20.125 292 12531.67 67.75 55332.68 88888.00 2007-10-19 05:38:20.250 292 12531.62 67.78 55332.65 88888.00 2007-10-19 05:38:20.375 292 12531.62 67.75 55332.62 88888.00 2007-10-19 05:38:20.500 292 12531.65 67.75 55332.62 88888.00 2007-10-19 05:38:20.625 292 12531.70 67.72 55332.60 88888.00 2007-10-19 05:38:20.750 292 12531.67 67.72 55332.62 88888.00 2007-10-19 05:38:20.875 292 12531.67 67.72 55332.65 88888.00 2007-10-19 05:38:21.000 292 12531.65 67.72 55332.62 88888.00 2007-10-19 05:38:21.125 292 12531.60 67.78 55332.62 88888.00 2007-10-19 05:38:21.250 292 12531.60 67.75 55332.68 88888.00 2007-10-19 05:38:21.375 292 12531.67 67.78 55332.65 88888.00 2007-10-19 05:38:21.500 292 12531.62 67.78 55332.68 88888.00 2007-10-19 05:38:21.625 292 12531.60 67.78 55332.65 88888.00 2007-10-19 05:38:21.750 292 12531.58 67.78 55332.65 88888.00 2007-10-19 05:38:21.875 292 12531.58 67.78 55332.65 88888.00 2007-10-19 05:38:22.000 292 12531.60 67.80 55332.65 88888.00 2007-10-19 05:38:22.125 292 12531.60 67.80 55332.65 88888.00 2007-10-19 05:38:22.250 292 12531.55 67.75 55332.62 88888.00 2007-10-19 05:38:22.375 292 12531.58 67.78 55332.60 88888.00 2007-10-19 05:38:22.500 292 12531.58 67.78 55332.60 88888.00 2007-10-19 05:38:22.625 292 12531.60 67.78 55332.60 88888.00 2007-10-19 05:38:22.750 292 12531.58 67.80 55332.57 88888.00 2007-10-19 05:38:22.875 292 12531.55 67.80 55332.57 88888.00 2007-10-19 05:38:23.000 292 12531.52 67.78 55332.60 88888.00 2007-10-19 05:38:23.125 292 12531.50 67.80 55332.60 88888.00 2007-10-19 05:38:23.250 292 12531.48 67.80 55332.57 88888.00 2007-10-19 05:38:23.375 292 12531.58 67.80 55332.57 88888.00 2007-10-19 05:38:23.500 292 12531.60 67.80 55332.57 88888.00 2007-10-19 05:38:23.625 292 12531.55 67.80 55332.57 88888.00 2007-10-19 05:38:23.750 292 12531.50 67.80 55332.57 88888.00 2007-10-19 05:38:23.875 292 12531.52 67.83 55332.55 88888.00 2007-10-19 05:38:24.000 292 12531.58 67.83 55332.53 88888.00 2007-10-19 05:38:24.125 292 12531.58 67.80 55332.53 88888.00 2007-10-19 05:38:24.250 292 12531.55 67.80 55332.53 88888.00 2007-10-19 05:38:24.375 292 12531.52 67.83 55332.53 88888.00 2007-10-19 05:38:24.500 292 12531.42 67.83 55332.53 88888.00 2007-10-19 05:38:24.625 292 12531.42 67.83 55332.53 88888.00 2007-10-19 05:38:24.750 292 12531.40 67.85 55332.53 88888.00 2007-10-19 05:38:24.875 292 12531.42 67.85 55332.53 88888.00 2007-10-19 05:38:25.000 292 12531.52 67.85 55332.50 88888.00 2007-10-19 05:38:25.125 292 12531.52 67.88 55332.50 88888.00 2007-10-19 05:38:25.250 292 12531.48 67.88 55332.53 88888.00 2007-10-19 05:38:25.375 292 12531.48 67.88 55332.53 88888.00 2007-10-19 05:38:25.500 292 12531.48 67.88 55332.50 88888.00 2007-10-19 05:38:25.625 292 12531.45 67.85 55332.47 88888.00 2007-10-19 05:38:25.750 292 12531.40 67.83 55332.45 88888.00 2007-10-19 05:38:25.875 292 12531.38 67.85 55332.45 88888.00 2007-10-19 05:38:26.000 292 12531.40 67.85 55332.45 88888.00 2007-10-19 05:38:26.125 292 12531.40 67.88 55332.47 88888.00 2007-10-19 05:38:26.250 292 12531.42 67.88 55332.50 88888.00 2007-10-19 05:38:26.375 292 12531.45 67.85 55332.50 88888.00 2007-10-19 05:38:26.500 292 12531.45 67.88 55332.50 88888.00 2007-10-19 05:38:26.625 292 12531.40 67.90 55332.50 88888.00 2007-10-19 05:38:26.750 292 12531.40 67.88 55332.47 88888.00 2007-10-19 05:38:26.875 292 12531.38 67.85 55332.47 88888.00 2007-10-19 05:38:27.000 292 12531.35 67.88 55332.45 88888.00 2007-10-19 05:38:27.125 292 12531.35 67.88 55332.47 88888.00 2007-10-19 05:38:27.250 292 12531.35 67.88 55332.50 88888.00 2007-10-19 05:38:27.375 292 12531.40 67.85 55332.53 88888.00 2007-10-19 05:38:27.500 292 12531.33 67.88 55332.47 88888.00 2007-10-19 05:38:27.625 292 12531.33 67.88 55332.45 88888.00 2007-10-19 05:38:27.750 292 12531.33 67.88 55332.45 88888.00 2007-10-19 05:38:27.875 292 12531.35 67.88 55332.45 88888.00 2007-10-19 05:38:28.000 292 12531.35 67.88 55332.45 88888.00 2007-10-19 05:38:28.125 292 12531.40 67.88 55332.45 88888.00 2007-10-19 05:38:28.250 292 12531.38 67.88 55332.45 88888.00 2007-10-19 05:38:28.375 292 12531.40 67.88 55332.43 88888.00 2007-10-19 05:38:28.500 292 12531.40 67.90 55332.40 88888.00 2007-10-19 05:38:28.625 292 12531.38 67.90 55332.43 88888.00 2007-10-19 05:38:28.750 292 12531.35 67.88 55332.43 88888.00 2007-10-19 05:38:28.875 292 12531.33 67.88 55332.38 88888.00 2007-10-19 05:38:29.000 292 12531.27 67.88 55332.38 88888.00 2007-10-19 05:38:29.125 292 12531.27 67.90 55332.35 88888.00 2007-10-19 05:38:29.250 292 12531.27 67.88 55332.40 88888.00 2007-10-19 05:38:29.375 292 12531.35 67.90 55332.40 88888.00 2007-10-19 05:38:29.500 292 12531.42 67.90 55332.40 88888.00 2007-10-19 05:38:29.625 292 12531.40 67.90 55332.40 88888.00 2007-10-19 05:38:29.750 292 12531.35 67.90 55332.40 88888.00 2007-10-19 05:38:29.875 292 12531.33 67.88 55332.40 88888.00 2007-10-19 05:38:30.000 292 12531.35 67.90 55332.38 88888.00 2007-10-19 05:38:30.125 292 12531.40 67.90 55332.43 88888.00 2007-10-19 05:38:30.250 292 12531.38 67.88 55332.43 88888.00 2007-10-19 05:38:30.375 292 12531.33 67.88 55332.43 88888.00 2007-10-19 05:38:30.500 292 12531.30 67.88 55332.40 88888.00 2007-10-19 05:38:30.625 292 12531.30 67.90 55332.35 88888.00 2007-10-19 05:38:30.750 292 12531.33 67.90 55332.32 88888.00 2007-10-19 05:38:30.875 292 12531.38 67.90 55332.32 88888.00 2007-10-19 05:38:31.000 292 12531.40 67.90 55332.35 88888.00 2007-10-19 05:38:31.125 292 12531.38 67.90 55332.35 88888.00 2007-10-19 05:38:31.250 292 12531.35 67.90 55332.35 88888.00 2007-10-19 05:38:31.375 292 12531.35 67.92 55332.35 88888.00 2007-10-19 05:38:31.500 292 12531.38 67.92 55332.35 88888.00 2007-10-19 05:38:31.625 292 12531.38 67.92 55332.35 88888.00 2007-10-19 05:38:31.750 292 12531.35 67.92 55332.30 88888.00 2007-10-19 05:38:31.875 292 12531.30 67.92 55332.30 88888.00 2007-10-19 05:38:32.000 292 12531.33 67.92 55332.30 88888.00 2007-10-19 05:38:32.125 292 12531.30 67.90 55332.30 88888.00 2007-10-19 05:38:32.250 292 12531.23 67.90 55332.30 88888.00 2007-10-19 05:38:32.375 292 12531.23 67.92 55332.30 88888.00 2007-10-19 05:38:32.500 292 12531.25 67.92 55332.30 88888.00 2007-10-19 05:38:32.625 292 12531.33 67.95 55332.28 88888.00 2007-10-19 05:38:32.750 292 12531.35 67.95 55332.28 88888.00 2007-10-19 05:38:32.875 292 12531.35 67.95 55332.28 88888.00 2007-10-19 05:38:33.000 292 12531.35 67.95 55332.28 88888.00 2007-10-19 05:38:33.125 292 12531.35 67.95 55332.30 88888.00 2007-10-19 05:38:33.250 292 12531.30 67.92 55332.30 88888.00 2007-10-19 05:38:33.375 292 12531.33 67.92 55332.32 88888.00 2007-10-19 05:38:33.500 292 12531.27 67.95 55332.28 88888.00 2007-10-19 05:38:33.625 292 12531.25 67.95 55332.28 88888.00 2007-10-19 05:38:33.750 292 12531.27 67.92 55332.28 88888.00 2007-10-19 05:38:33.875 292 12531.30 67.90 55332.22 88888.00 2007-10-19 05:38:34.000 292 12531.27 67.90 55332.22 88888.00 2007-10-19 05:38:34.125 292 12531.25 67.90 55332.25 88888.00 2007-10-19 05:38:34.250 292 12531.27 67.92 55332.28 88888.00 2007-10-19 05:38:34.375 292 12531.38 67.92 55332.25 88888.00 2007-10-19 05:38:34.500 292 12531.40 67.92 55332.25 88888.00 2007-10-19 05:38:34.625 292 12531.40 67.92 55332.25 88888.00 2007-10-19 05:38:34.750 292 12531.33 67.95 55332.25 88888.00 2007-10-19 05:38:34.875 292 12531.23 67.95 55332.25 88888.00 2007-10-19 05:38:35.000 292 12531.25 67.95 55332.20 88888.00 2007-10-19 05:38:35.125 292 12531.38 67.95 55332.22 88888.00 2007-10-19 05:38:35.250 292 12531.35 67.92 55332.22 88888.00 2007-10-19 05:38:35.375 292 12531.35 67.95 55332.20 88888.00 2007-10-19 05:38:35.500 292 12531.35 67.92 55332.22 88888.00 2007-10-19 05:38:35.625 292 12531.40 67.92 55332.20 88888.00 2007-10-19 05:38:35.750 292 12531.35 67.92 55332.18 88888.00 2007-10-19 05:38:35.875 292 12531.33 67.92 55332.20 88888.00 2007-10-19 05:38:36.000 292 12531.35 67.90 55332.18 88888.00 2007-10-19 05:38:36.125 292 12531.33 67.92 55332.20 88888.00 2007-10-19 05:38:36.250 292 12531.25 67.92 55332.15 88888.00 2007-10-19 05:38:36.375 292 12531.25 67.95 55332.18 88888.00 2007-10-19 05:38:36.500 292 12531.25 67.95 55332.18 88888.00 2007-10-19 05:38:36.625 292 12531.23 67.92 55332.20 88888.00 2007-10-19 05:38:36.750 292 12531.23 67.92 55332.20 88888.00 2007-10-19 05:38:36.875 292 12531.27 67.92 55332.18 88888.00 2007-10-19 05:38:37.000 292 12531.30 67.92 55332.18 88888.00 2007-10-19 05:38:37.125 292 12531.33 67.92 55332.18 88888.00 2007-10-19 05:38:37.250 292 12531.27 67.92 55332.18 88888.00 2007-10-19 05:38:37.375 292 12531.25 67.92 55332.18 88888.00 2007-10-19 05:38:37.500 292 12531.25 67.92 55332.15 88888.00 2007-10-19 05:38:37.625 292 12531.23 67.90 55332.12 88888.00 2007-10-19 05:38:37.750 292 12531.25 67.92 55332.15 88888.00 2007-10-19 05:38:37.875 292 12531.17 67.90 55332.10 88888.00 2007-10-19 05:38:38.000 292 12531.10 67.90 55332.10 88888.00 2007-10-19 05:38:38.125 292 12531.12 67.90 55332.10 88888.00 2007-10-19 05:38:38.250 292 12531.20 67.90 55332.10 88888.00 2007-10-19 05:38:38.375 292 12531.20 67.90 55332.10 88888.00 2007-10-19 05:38:38.500 292 12531.20 67.85 55332.07 88888.00 2007-10-19 05:38:38.625 292 12531.17 67.88 55332.07 88888.00 2007-10-19 05:38:38.750 292 12531.17 67.88 55332.10 88888.00 2007-10-19 05:38:38.875 292 12531.20 67.85 55332.07 88888.00 2007-10-19 05:38:39.000 292 12531.17 67.88 55332.07 88888.00 2007-10-19 05:38:39.125 292 12531.15 67.88 55332.12 88888.00 2007-10-19 05:38:39.250 292 12531.05 67.88 55332.15 88888.00 2007-10-19 05:38:39.375 292 12531.02 67.88 55332.15 88888.00 2007-10-19 05:38:39.500 292 12531.05 67.88 55332.12 88888.00 2007-10-19 05:38:39.625 292 12531.08 67.88 55332.10 88888.00 2007-10-19 05:38:39.750 292 12531.08 67.88 55332.05 88888.00 2007-10-19 05:38:39.875 292 12531.08 67.83 55332.05 88888.00 2007-10-19 05:38:40.000 292 12531.05 67.83 55332.05 88888.00 2007-10-19 05:38:40.125 292 12531.02 67.83 55332.05 88888.00 2007-10-19 05:38:40.250 292 12531.02 67.83 55332.05 88888.00 2007-10-19 05:38:40.375 292 12531.08 67.83 55332.05 88888.00 2007-10-19 05:38:40.500 292 12530.98 67.83 55332.05 88888.00 2007-10-19 05:38:40.625 292 12531.02 67.83 55332.05 88888.00 2007-10-19 05:38:40.750 292 12531.10 67.80 55332.03 88888.00 2007-10-19 05:38:40.875 292 12531.05 67.75 55332.03 88888.00 2007-10-19 05:38:41.000 292 12531.05 67.75 55332.00 88888.00 2007-10-19 05:38:41.125 292 12531.00 67.75 55332.00 88888.00 2007-10-19 05:38:41.250 292 12530.95 67.70 55331.97 88888.00 2007-10-19 05:38:41.375 292 12531.00 67.78 55332.00 88888.00 2007-10-19 05:38:41.500 292 12531.05 67.80 55332.00 88888.00 2007-10-19 05:38:41.625 292 12531.02 67.72 55332.03 88888.00 2007-10-19 05:38:41.750 292 12531.10 67.80 55332.03 88888.00 2007-10-19 05:38:41.875 292 12531.10 67.80 55332.00 88888.00 2007-10-19 05:38:42.000 292 12531.08 67.72 55331.97 88888.00 2007-10-19 05:38:42.125 292 12531.10 67.75 55332.00 88888.00 2007-10-19 05:38:42.250 292 12531.02 67.70 55331.95 88888.00 2007-10-19 05:38:42.375 292 12531.00 67.70 55331.97 88888.00 2007-10-19 05:38:42.500 292 12531.12 67.75 55331.97 88888.00 2007-10-19 05:38:42.625 292 12531.20 67.70 55331.97 88888.00 2007-10-19 05:38:42.750 292 12531.17 67.65 55332.00 88888.00 2007-10-19 05:38:42.875 292 12531.15 67.67 55331.93 88888.00 2007-10-19 05:38:43.000 292 12531.15 67.70 55331.93 88888.00 2007-10-19 05:38:43.125 292 12531.17 67.78 55331.97 88888.00 2007-10-19 05:38:43.250 292 12531.17 67.75 55332.00 88888.00 2007-10-19 05:38:43.375 292 12531.25 67.72 55332.00 88888.00 2007-10-19 05:38:43.500 292 12531.20 67.62 55331.95 88888.00 2007-10-19 05:38:43.625 292 12531.20 67.60 55331.93 88888.00 2007-10-19 05:38:43.750 292 12531.20 67.65 55331.93 88888.00 2007-10-19 05:38:43.875 292 12531.15 67.60 55331.90 88888.00 2007-10-19 05:38:44.000 292 12531.20 67.60 55331.90 88888.00 2007-10-19 05:38:44.125 292 12531.15 67.55 55331.85 88888.00 2007-10-19 05:38:44.250 292 12531.05 67.55 55331.88 88888.00 2007-10-19 05:38:44.375 292 12531.12 67.58 55331.88 88888.00 2007-10-19 05:38:44.500 292 12531.12 67.58 55331.85 88888.00 2007-10-19 05:38:44.625 292 12531.12 67.60 55331.85 88888.00 2007-10-19 05:38:44.750 292 12531.17 67.62 55331.88 88888.00 2007-10-19 05:38:44.875 292 12531.25 67.62 55331.90 88888.00 2007-10-19 05:38:45.000 292 12531.23 67.58 55331.82 88888.00 2007-10-19 05:38:45.125 292 12531.23 67.55 55331.85 88888.00 2007-10-19 05:38:45.250 292 12531.23 67.62 55331.88 88888.00 2007-10-19 05:38:45.375 292 12531.25 67.65 55331.88 88888.00 2007-10-19 05:38:45.500 292 12531.25 67.55 55331.82 88888.00 2007-10-19 05:38:45.625 292 12531.27 67.45 55331.80 88888.00 2007-10-19 05:38:45.750 292 12531.17 67.42 55331.82 88888.00 2007-10-19 05:38:45.875 292 12531.17 67.50 55331.82 88888.00 2007-10-19 05:38:46.000 292 12531.25 67.53 55331.82 88888.00 2007-10-19 05:38:46.125 292 12531.33 67.53 55331.82 88888.00 2007-10-19 05:38:46.250 292 12531.27 67.50 55331.82 88888.00 2007-10-19 05:38:46.375 292 12531.30 67.53 55331.82 88888.00 2007-10-19 05:38:46.500 292 12531.25 67.45 55331.82 88888.00 2007-10-19 05:38:46.625 292 12531.23 67.38 55331.80 88888.00 2007-10-19 05:38:46.750 292 12531.25 67.40 55331.75 88888.00 2007-10-19 05:38:46.875 292 12531.23 67.45 55331.78 88888.00 2007-10-19 05:38:47.000 292 12531.20 67.40 55331.75 88888.00 2007-10-19 05:38:47.125 292 12531.17 67.35 55331.72 88888.00 2007-10-19 05:38:47.250 292 12531.25 67.40 55331.78 88888.00 2007-10-19 05:38:47.375 292 12531.40 67.42 55331.80 88888.00 2007-10-19 05:38:47.500 292 12531.40 67.47 55331.82 88888.00 2007-10-19 05:38:47.625 292 12531.30 67.47 55331.80 88888.00 2007-10-19 05:38:47.750 292 12531.30 67.40 55331.75 88888.00 2007-10-19 05:38:47.875 292 12531.27 67.33 55331.70 88888.00 2007-10-19 05:38:48.000 292 12531.38 67.38 55331.75 88888.00 2007-10-19 05:38:48.125 292 12531.42 67.38 55331.72 88888.00 2007-10-19 05:38:48.250 292 12531.35 67.22 55331.68 88888.00 2007-10-19 05:38:48.375 292 12531.38 67.25 55331.68 88888.00 2007-10-19 05:38:48.500 292 12531.45 67.30 55331.68 88888.00 2007-10-19 05:38:48.625 292 12531.42 67.28 55331.68 88888.00 2007-10-19 05:38:48.750 292 12531.38 67.30 55331.68 88888.00 2007-10-19 05:38:48.875 292 12531.40 67.30 55331.68 88888.00 2007-10-19 05:38:49.000 292 12531.42 67.25 55331.65 88888.00 2007-10-19 05:38:49.125 292 12531.38 67.20 55331.62 88888.00 2007-10-19 05:38:49.250 292 12531.40 67.22 55331.65 88888.00 2007-10-19 05:38:49.375 292 12531.38 67.17 55331.60 88888.00 2007-10-19 05:38:49.500 292 12531.33 67.12 55331.57 88888.00 2007-10-19 05:38:49.625 292 12531.30 67.15 55331.60 88888.00 2007-10-19 05:38:49.750 292 12531.38 67.17 55331.60 88888.00 2007-10-19 05:38:49.875 292 12531.45 67.10 55331.60 88888.00 2007-10-19 05:38:50.000 292 12531.45 67.15 55331.60 88888.00 2007-10-19 05:38:50.125 292 12531.48 67.15 55331.60 88888.00 2007-10-19 05:38:50.250 292 12531.42 67.08 55331.62 88888.00 2007-10-19 05:38:50.375 292 12531.40 67.10 55331.57 88888.00 2007-10-19 05:38:50.500 292 12531.45 67.10 55331.55 88888.00 2007-10-19 05:38:50.625 292 12531.50 67.10 55331.57 88888.00 2007-10-19 05:38:50.750 292 12531.58 67.12 55331.57 88888.00 2007-10-19 05:38:50.875 292 12531.62 67.08 55331.55 88888.00 2007-10-19 05:38:51.000 292 12531.58 66.97 55331.50 88888.00 2007-10-19 05:38:51.125 292 12531.58 67.00 55331.53 88888.00 2007-10-19 05:38:51.250 292 12531.58 67.03 55331.55 88888.00 2007-10-19 05:38:51.375 292 12531.58 67.00 55331.57 88888.00 2007-10-19 05:38:51.500 292 12531.60 67.00 55331.55 88888.00 2007-10-19 05:38:51.625 292 12531.67 67.03 55331.55 88888.00 2007-10-19 05:38:51.750 292 12531.67 66.97 55331.53 88888.00 2007-10-19 05:38:51.875 292 12531.62 66.92 55331.53 88888.00 2007-10-19 05:38:52.000 292 12531.65 66.88 55331.53 88888.00 2007-10-19 05:38:52.125 292 12531.65 66.85 55331.53 88888.00 2007-10-19 05:38:52.250 292 12531.62 66.88 55331.50 88888.00 2007-10-19 05:38:52.375 292 12531.62 66.80 55331.47 88888.00 2007-10-19 05:38:52.500 292 12531.67 66.80 55331.47 88888.00 2007-10-19 05:38:52.625 292 12531.67 66.85 55331.50 88888.00 2007-10-19 05:38:52.750 292 12531.73 66.88 55331.50 88888.00 2007-10-19 05:38:52.875 292 12531.73 66.85 55331.47 88888.00 2007-10-19 05:38:53.000 292 12531.70 66.78 55331.45 88888.00 2007-10-19 05:38:53.125 292 12531.67 66.67 55331.45 88888.00 2007-10-19 05:38:53.250 292 12531.70 66.65 55331.47 88888.00 2007-10-19 05:38:53.375 292 12531.80 66.72 55331.47 88888.00 2007-10-19 05:38:53.500 292 12531.77 66.72 55331.47 88888.00 2007-10-19 05:38:53.625 292 12531.75 66.72 55331.43 88888.00 2007-10-19 05:38:53.750 292 12531.70 66.70 55331.38 88888.00 2007-10-19 05:38:53.875 292 12531.75 66.60 55331.38 88888.00 2007-10-19 05:38:54.000 292 12531.75 66.58 55331.32 88888.00 2007-10-19 05:38:54.125 292 12531.77 66.62 55331.38 88888.00 2007-10-19 05:38:54.250 292 12531.75 66.60 55331.38 88888.00 2007-10-19 05:38:54.375 292 12531.70 66.53 55331.35 88888.00 2007-10-19 05:38:54.500 292 12531.75 66.50 55331.32 88888.00 2007-10-19 05:38:54.625 292 12531.83 66.58 55331.35 88888.00 2007-10-19 05:38:54.750 292 12531.83 66.60 55331.32 88888.00 2007-10-19 05:38:54.875 292 12531.85 66.58 55331.32 88888.00 2007-10-19 05:38:55.000 292 12531.88 66.55 55331.30 88888.00 2007-10-19 05:38:55.125 292 12531.90 66.50 55331.32 88888.00 2007-10-19 05:38:55.250 292 12531.80 66.45 55331.30 88888.00 2007-10-19 05:38:55.375 292 12531.80 66.47 55331.30 88888.00 2007-10-19 05:38:55.500 292 12531.85 66.47 55331.22 88888.00 2007-10-19 05:38:55.625 292 12531.88 66.45 55331.22 88888.00 2007-10-19 05:38:55.750 292 12531.88 66.50 55331.22 88888.00 2007-10-19 05:38:55.875 292 12531.90 66.45 55331.25 88888.00 2007-10-19 05:38:56.000 292 12531.92 66.42 55331.25 88888.00 2007-10-19 05:38:56.125 292 12531.90 66.42 55331.22 88888.00 2007-10-19 05:38:56.250 292 12531.83 66.35 55331.22 88888.00 2007-10-19 05:38:56.375 292 12531.90 66.33 55331.25 88888.00 2007-10-19 05:38:56.500 292 12531.92 66.38 55331.28 88888.00 2007-10-19 05:38:56.625 292 12531.95 66.40 55331.30 88888.00 2007-10-19 05:38:56.750 292 12531.90 66.33 55331.25 88888.00 2007-10-19 05:38:56.875 292 12531.80 66.25 55331.20 88888.00 2007-10-19 05:38:57.000 292 12531.85 66.28 55331.20 88888.00 2007-10-19 05:38:57.125 292 12531.88 66.25 55331.20 88888.00 2007-10-19 05:38:57.250 292 12531.88 66.25 55331.20 88888.00 2007-10-19 05:38:57.375 292 12531.92 66.25 55331.20 88888.00 2007-10-19 05:38:57.500 292 12531.92 66.28 55331.18 88888.00 2007-10-19 05:38:57.625 292 12531.98 66.30 55331.18 88888.00 2007-10-19 05:38:57.750 292 12531.98 66.28 55331.18 88888.00 2007-10-19 05:38:57.875 292 12531.98 66.25 55331.18 88888.00 2007-10-19 05:38:58.000 292 12531.98 66.22 55331.12 88888.00 2007-10-19 05:38:58.125 292 12531.95 66.12 55331.07 88888.00 2007-10-19 05:38:58.250 292 12532.02 66.12 55331.07 88888.00 2007-10-19 05:38:58.375 292 12532.12 66.20 55331.07 88888.00 2007-10-19 05:38:58.500 292 12532.08 66.20 55331.07 88888.00 2007-10-19 05:38:58.625 292 12532.05 66.10 55331.03 88888.00 2007-10-19 05:38:58.750 292 12532.02 66.05 55331.03 88888.00 2007-10-19 05:38:58.875 292 12532.05 66.08 55331.05 88888.00 2007-10-19 05:38:59.000 292 12532.12 66.15 55331.05 88888.00 2007-10-19 05:38:59.125 292 12532.15 66.15 55331.10 88888.00 2007-10-19 05:38:59.250 292 12532.05 66.08 55331.05 88888.00 2007-10-19 05:38:59.375 292 12532.00 66.05 55331.05 88888.00 2007-10-19 05:38:59.500 292 12532.02 66.08 55331.07 88888.00 2007-10-19 05:38:59.625 292 12532.02 66.03 55331.10 88888.00 2007-10-19 05:38:59.750 292 12532.02 65.97 55331.10 88888.00 2007-10-19 05:38:59.875 292 12532.00 65.97 55331.07 88888.00 2007-10-19 05:39:00.000 292 12532.00 65.97 55331.03 88888.00 2007-10-19 05:39:00.125 292 12532.00 65.92 55331.03 88888.00 2007-10-19 05:39:00.250 292 12531.98 65.90 55330.97 88888.00 2007-10-19 05:39:00.375 292 12531.98 65.90 55330.97 88888.00 2007-10-19 05:39:00.500 292 12532.05 65.92 55331.03 88888.00 2007-10-19 05:39:00.625 292 12532.10 65.90 55331.03 88888.00 2007-10-19 05:39:00.750 292 12532.10 65.90 55331.05 88888.00 2007-10-19 05:39:00.875 292 12532.12 65.92 55331.05 88888.00 2007-10-19 05:39:01.000 292 12532.17 65.90 55331.07 88888.00 2007-10-19 05:39:01.125 292 12532.10 65.85 55331.03 88888.00 2007-10-19 05:39:01.250 292 12532.00 65.80 55331.00 88888.00 2007-10-19 05:39:01.375 292 12532.10 65.80 55331.00 88888.00 2007-10-19 05:39:01.500 292 12532.15 65.80 55331.03 88888.00 2007-10-19 05:39:01.625 292 12532.15 65.83 55331.00 88888.00 2007-10-19 05:39:01.750 292 12532.17 65.85 55331.00 88888.00 2007-10-19 05:39:01.875 292 12532.08 65.78 55330.97 88888.00 2007-10-19 05:39:02.000 292 12532.02 65.78 55330.93 88888.00 2007-10-19 05:39:02.125 292 12532.02 65.75 55330.95 88888.00 2007-10-19 05:39:02.250 292 12532.00 65.75 55330.93 88888.00 2007-10-19 05:39:02.375 292 12532.00 65.75 55330.93 88888.00 2007-10-19 05:39:02.500 292 12532.02 65.75 55330.93 88888.00 2007-10-19 05:39:02.625 292 12532.12 65.75 55330.93 88888.00 2007-10-19 05:39:02.750 292 12532.15 65.72 55330.93 88888.00 2007-10-19 05:39:02.875 292 12532.08 65.67 55330.90 88888.00 2007-10-19 05:39:03.000 292 12532.08 65.65 55330.90 88888.00 2007-10-19 05:39:03.125 292 12532.15 65.67 55330.93 88888.00 2007-10-19 05:39:03.250 292 12532.20 65.65 55330.95 88888.00 2007-10-19 05:39:03.375 292 12532.23 65.65 55330.95 88888.00 2007-10-19 05:39:03.500 292 12532.12 65.65 55330.95 88888.00 2007-10-19 05:39:03.625 292 12532.05 65.62 55330.95 88888.00 2007-10-19 05:39:03.750 292 12532.08 65.62 55330.93 88888.00 2007-10-19 05:39:03.875 292 12532.12 65.62 55330.90 88888.00 2007-10-19 05:39:04.000 292 12532.10 65.62 55330.90 88888.00 2007-10-19 05:39:04.125 292 12532.05 65.60 55330.90 88888.00 2007-10-19 05:39:04.250 292 12531.95 65.58 55330.90 88888.00 2007-10-19 05:39:04.375 292 12532.02 65.60 55330.88 88888.00 2007-10-19 05:39:04.500 292 12532.08 65.58 55330.88 88888.00 2007-10-19 05:39:04.625 292 12532.10 65.58 55330.88 88888.00 2007-10-19 05:39:04.750 292 12532.12 65.60 55330.88 88888.00 2007-10-19 05:39:04.875 292 12532.10 65.58 55330.88 88888.00 2007-10-19 05:39:05.000 292 12532.08 65.58 55330.88 88888.00 2007-10-19 05:39:05.125 292 12532.08 65.55 55330.88 88888.00 2007-10-19 05:39:05.250 292 12532.05 65.55 55330.88 88888.00 2007-10-19 05:39:05.375 292 12532.12 65.58 55330.85 88888.00 2007-10-19 05:39:05.500 292 12532.17 65.55 55330.85 88888.00 2007-10-19 05:39:05.625 292 12532.12 65.53 55330.88 88888.00 2007-10-19 05:39:05.750 292 12532.12 65.50 55330.88 88888.00 2007-10-19 05:39:05.875 292 12532.08 65.47 55330.90 88888.00 2007-10-19 05:39:06.000 292 12532.10 65.42 55330.88 88888.00 2007-10-19 05:39:06.125 292 12532.12 65.45 55330.88 88888.00 2007-10-19 05:39:06.250 292 12532.02 65.45 55330.90 88888.00 2007-10-19 05:39:06.375 292 12532.02 65.42 55330.90 88888.00 2007-10-19 05:39:06.500 292 12532.00 65.42 55330.90 88888.00 2007-10-19 05:39:06.625 292 12531.98 65.45 55330.88 88888.00 2007-10-19 05:39:06.750 292 12531.98 65.45 55330.88 88888.00 2007-10-19 05:39:06.875 292 12532.02 65.42 55330.88 88888.00 2007-10-19 05:39:07.000 292 12532.02 65.40 55330.88 88888.00 2007-10-19 05:39:07.125 292 12532.02 65.40 55330.85 88888.00 2007-10-19 05:39:07.250 292 12531.98 65.40 55330.88 88888.00 2007-10-19 05:39:07.375 292 12531.92 65.40 55330.90 88888.00 2007-10-19 05:39:07.500 292 12531.92 65.38 55330.88 88888.00 2007-10-19 05:39:07.625 292 12531.98 65.38 55330.88 88888.00 2007-10-19 05:39:07.750 292 12531.98 65.40 55330.90 88888.00 2007-10-19 05:39:07.875 292 12531.92 65.40 55330.93 88888.00 2007-10-19 05:39:08.000 292 12531.90 65.40 55330.90 88888.00 2007-10-19 05:39:08.125 292 12531.88 65.38 55330.90 88888.00 2007-10-19 05:39:08.250 292 12531.83 65.38 55330.88 88888.00 2007-10-19 05:39:08.375 292 12531.77 65.38 55330.90 88888.00 2007-10-19 05:39:08.500 292 12531.73 65.38 55330.90 88888.00 2007-10-19 05:39:08.625 292 12531.75 65.38 55330.93 88888.00 2007-10-19 05:39:08.750 292 12531.77 65.40 55330.93 88888.00 2007-10-19 05:39:08.875 292 12531.80 65.38 55330.90 88888.00 2007-10-19 05:39:09.000 292 12531.83 65.40 55330.90 88888.00 2007-10-19 05:39:09.125 292 12531.80 65.38 55330.90 88888.00 2007-10-19 05:39:09.250 292 12531.77 65.33 55330.88 88888.00 2007-10-19 05:39:09.375 292 12531.77 65.33 55330.85 88888.00 2007-10-19 05:39:09.500 292 12531.75 65.33 55330.85 88888.00 2007-10-19 05:39:09.625 292 12531.70 65.30 55330.88 88888.00 2007-10-19 05:39:09.750 292 12531.75 65.30 55330.88 88888.00 2007-10-19 05:39:09.875 292 12531.77 65.35 55330.90 88888.00 2007-10-19 05:39:10.000 292 12531.75 65.33 55330.88 88888.00 2007-10-19 05:39:10.125 292 12531.67 65.33 55330.85 88888.00 2007-10-19 05:39:10.250 292 12531.60 65.33 55330.90 88888.00 2007-10-19 05:39:10.375 292 12531.58 65.35 55330.90 88888.00 2007-10-19 05:39:10.500 292 12531.58 65.33 55330.90 88888.00 2007-10-19 05:39:10.625 292 12531.58 65.30 55330.93 88888.00 2007-10-19 05:39:10.750 292 12531.62 65.33 55330.93 88888.00 2007-10-19 05:39:10.875 292 12531.62 65.33 55330.93 88888.00 2007-10-19 05:39:11.000 292 12531.52 65.33 55330.93 88888.00 2007-10-19 05:39:11.125 292 12531.48 65.30 55330.93 88888.00 2007-10-19 05:39:11.250 292 12531.48 65.30 55330.93 88888.00 2007-10-19 05:39:11.375 292 12531.50 65.33 55330.93 88888.00 2007-10-19 05:39:11.500 292 12531.52 65.33 55330.88 88888.00 2007-10-19 05:39:11.625 292 12531.52 65.30 55330.88 88888.00 2007-10-19 05:39:11.750 292 12531.52 65.30 55330.90 88888.00 2007-10-19 05:39:11.875 292 12531.42 65.30 55330.90 88888.00 2007-10-19 05:39:12.000 292 12531.48 65.30 55330.90 88888.00 2007-10-19 05:39:12.125 292 12531.52 65.33 55330.90 88888.00 2007-10-19 05:39:12.250 292 12531.52 65.33 55330.90 88888.00 2007-10-19 05:39:12.375 292 12531.50 65.33 55330.93 88888.00 2007-10-19 05:39:12.500 292 12531.52 65.30 55330.97 88888.00 2007-10-19 05:39:12.625 292 12531.48 65.33 55331.00 88888.00 2007-10-19 05:39:12.750 292 12531.38 65.33 55331.00 88888.00 2007-10-19 05:39:12.875 292 12531.38 65.33 55330.95 88888.00 2007-10-19 05:39:13.000 292 12531.42 65.30 55330.93 88888.00 2007-10-19 05:39:13.125 292 12531.42 65.30 55330.95 88888.00 2007-10-19 05:39:13.250 292 12531.40 65.30 55330.97 88888.00 2007-10-19 05:39:13.375 292 12531.35 65.28 55330.97 88888.00 2007-10-19 05:39:13.500 292 12531.35 65.28 55330.97 88888.00 2007-10-19 05:39:13.625 292 12531.40 65.28 55330.97 88888.00 2007-10-19 05:39:13.750 292 12531.40 65.28 55330.95 88888.00 2007-10-19 05:39:13.875 292 12531.38 65.28 55330.95 88888.00 2007-10-19 05:39:14.000 292 12531.35 65.28 55330.95 88888.00 2007-10-19 05:39:14.125 292 12531.35 65.28 55330.97 88888.00 2007-10-19 05:39:14.250 292 12531.30 65.28 55330.97 88888.00 2007-10-19 05:39:14.375 292 12531.30 65.28 55331.00 88888.00 2007-10-19 05:39:14.500 292 12531.30 65.30 55331.00 88888.00 2007-10-19 05:39:14.625 292 12531.27 65.30 55331.00 88888.00 2007-10-19 05:39:14.750 292 12531.25 65.28 55330.97 88888.00 2007-10-19 05:39:14.875 292 12531.23 65.28 55330.97 88888.00 2007-10-19 05:39:15.000 292 12531.23 65.30 55330.95 88888.00 2007-10-19 05:39:15.125 292 12531.23 65.30 55330.95 88888.00 2007-10-19 05:39:15.250 292 12531.25 65.28 55330.95 88888.00 2007-10-19 05:39:15.375 292 12531.25 65.28 55330.95 88888.00 2007-10-19 05:39:15.500 292 12531.23 65.30 55330.97 88888.00 2007-10-19 05:39:15.625 292 12531.17 65.33 55331.00 88888.00 2007-10-19 05:39:15.750 292 12531.12 65.30 55330.97 88888.00 2007-10-19 05:39:15.875 292 12531.12 65.28 55330.97 88888.00 2007-10-19 05:39:16.000 292 12531.15 65.28 55330.97 88888.00 2007-10-19 05:39:16.125 292 12531.15 65.28 55330.97 88888.00 2007-10-19 05:39:16.250 292 12531.12 65.28 55330.97 88888.00 2007-10-19 05:39:16.375 292 12531.15 65.30 55331.00 88888.00 2007-10-19 05:39:16.500 292 12531.15 65.30 55331.03 88888.00 2007-10-19 05:39:16.625 292 12531.15 65.30 55331.00 88888.00 2007-10-19 05:39:16.750 292 12531.12 65.30 55331.00 88888.00 2007-10-19 05:39:16.875 292 12531.17 65.30 55331.00 88888.00 2007-10-19 05:39:17.000 292 12531.12 65.30 55331.00 88888.00 2007-10-19 05:39:17.125 292 12531.12 65.30 55331.00 88888.00 2007-10-19 05:39:17.250 292 12531.15 65.25 55330.97 88888.00 2007-10-19 05:39:17.375 292 12531.15 65.28 55330.95 88888.00 2007-10-19 05:39:17.500 292 12531.10 65.28 55330.97 88888.00 2007-10-19 05:39:17.625 292 12531.15 65.30 55331.00 88888.00 2007-10-19 05:39:17.750 292 12531.20 65.30 55331.03 88888.00 2007-10-19 05:39:17.875 292 12531.17 65.28 55331.03 88888.00 2007-10-19 05:39:18.000 292 12531.17 65.30 55331.03 88888.00 2007-10-19 05:39:18.125 292 12531.10 65.33 55331.05 88888.00 2007-10-19 05:39:18.250 292 12531.05 65.30 55331.05 88888.00 2007-10-19 05:39:18.375 292 12531.10 65.30 55331.05 88888.00 2007-10-19 05:39:18.500 292 12531.10 65.33 55331.03 88888.00 2007-10-19 05:39:18.625 292 12531.00 65.33 55331.03 88888.00 2007-10-19 05:39:18.750 292 12530.95 65.33 55331.03 88888.00 2007-10-19 05:39:18.875 292 12530.98 65.30 55331.03 88888.00 2007-10-19 05:39:19.000 292 12531.02 65.30 55331.03 88888.00 2007-10-19 05:39:19.125 292 12531.02 65.33 55331.05 88888.00 2007-10-19 05:39:19.250 292 12530.98 65.33 55331.05 88888.00 2007-10-19 05:39:19.375 292 12530.98 65.33 55331.03 88888.00 2007-10-19 05:39:19.500 292 12530.92 65.35 55331.03 88888.00 2007-10-19 05:39:19.625 292 12530.95 65.35 55331.03 88888.00 2007-10-19 05:39:19.750 292 12531.02 65.35 55331.03 88888.00 2007-10-19 05:39:19.875 292 12530.98 65.35 55331.05 88888.00 2007-10-19 05:39:20.000 292 12530.92 65.35 55331.07 88888.00 2007-10-19 05:39:20.125 292 12530.92 65.35 55331.05 88888.00 2007-10-19 05:39:20.250 292 12530.88 65.35 55331.05 88888.00 2007-10-19 05:39:20.375 292 12530.88 65.40 55331.07 88888.00 2007-10-19 05:39:20.500 292 12530.83 65.40 55331.07 88888.00 2007-10-19 05:39:20.625 292 12530.83 65.42 55331.05 88888.00 2007-10-19 05:39:20.750 292 12530.85 65.40 55331.07 88888.00 2007-10-19 05:39:20.875 292 12530.83 65.40 55331.10 88888.00 2007-10-19 05:39:21.000 292 12530.80 65.40 55331.10 88888.00 2007-10-19 05:39:21.125 292 12530.77 65.40 55331.07 88888.00 2007-10-19 05:39:21.250 292 12530.75 65.42 55331.07 88888.00 2007-10-19 05:39:21.375 292 12530.75 65.45 55331.07 88888.00 2007-10-19 05:39:21.500 292 12530.70 65.45 55331.07 88888.00 2007-10-19 05:39:21.625 292 12530.73 65.47 55331.07 88888.00 2007-10-19 05:39:21.750 292 12530.75 65.47 55331.10 88888.00 2007-10-19 05:39:21.875 292 12530.70 65.47 55331.07 88888.00 2007-10-19 05:39:22.000 292 12530.62 65.47 55331.10 88888.00 2007-10-19 05:39:22.125 292 12530.65 65.50 55331.12 88888.00 2007-10-19 05:39:22.250 292 12530.65 65.50 55331.15 88888.00 2007-10-19 05:39:22.375 292 12530.73 65.50 55331.15 88888.00 2007-10-19 05:39:22.500 292 12530.67 65.55 55331.15 88888.00 2007-10-19 05:39:22.625 292 12530.60 65.55 55331.18 88888.00 2007-10-19 05:39:22.750 292 12530.60 65.55 55331.15 88888.00 2007-10-19 05:39:22.875 292 12530.58 65.55 55331.18 88888.00 2007-10-19 05:39:23.000 292 12530.55 65.55 55331.15 88888.00 2007-10-19 05:39:23.125 292 12530.58 65.60 55331.12 88888.00 2007-10-19 05:39:23.250 292 12530.58 65.60 55331.12 88888.00 2007-10-19 05:39:23.375 292 12530.52 65.62 55331.10 88888.00 2007-10-19 05:39:23.500 292 12530.52 65.62 55331.10 88888.00 2007-10-19 05:39:23.625 292 12530.55 65.62 55331.12 88888.00 2007-10-19 05:39:23.750 292 12530.52 65.65 55331.12 88888.00 2007-10-19 05:39:23.875 292 12530.50 65.70 55331.12 88888.00 2007-10-19 05:39:24.000 292 12530.42 65.70 55331.12 88888.00 2007-10-19 05:39:24.125 292 12530.40 65.70 55331.15 88888.00 2007-10-19 05:39:24.250 292 12530.45 65.72 55331.18 88888.00 2007-10-19 05:39:24.375 292 12530.52 65.75 55331.15 88888.00 2007-10-19 05:39:24.500 292 12530.52 65.78 55331.15 88888.00 2007-10-19 05:39:24.625 292 12530.50 65.78 55331.15 88888.00 2007-10-19 05:39:24.750 292 12530.45 65.78 55331.12 88888.00 2007-10-19 05:39:24.875 292 12530.45 65.78 55331.10 88888.00 2007-10-19 05:39:25.000 292 12530.48 65.80 55331.10 88888.00 2007-10-19 05:39:25.125 292 12530.45 65.85 55331.15 88888.00 2007-10-19 05:39:25.250 292 12530.38 65.83 55331.15 88888.00 2007-10-19 05:39:25.375 292 12530.38 65.85 55331.15 88888.00 2007-10-19 05:39:25.500 292 12530.38 65.88 55331.15 88888.00 2007-10-19 05:39:25.625 292 12530.35 65.90 55331.18 88888.00 2007-10-19 05:39:25.750 292 12530.30 65.92 55331.20 88888.00 2007-10-19 05:39:25.875 292 12530.25 65.92 55331.20 88888.00 2007-10-19 05:39:26.000 292 12530.30 65.92 55331.20 88888.00 2007-10-19 05:39:26.125 292 12530.33 65.92 55331.20 88888.00 2007-10-19 05:39:26.250 292 12530.27 65.95 55331.20 88888.00 2007-10-19 05:39:26.375 292 12530.33 66.03 55331.22 88888.00 2007-10-19 05:39:26.500 292 12530.35 66.00 55331.20 88888.00 2007-10-19 05:39:26.625 292 12530.35 66.05 55331.20 88888.00 2007-10-19 05:39:26.750 292 12530.35 66.03 55331.20 88888.00 2007-10-19 05:39:26.875 292 12530.38 66.00 55331.20 88888.00 2007-10-19 05:39:27.000 292 12530.33 66.03 55331.15 88888.00 2007-10-19 05:39:27.125 292 12530.30 66.08 55331.15 88888.00 2007-10-19 05:39:27.250 292 12530.27 66.08 55331.18 88888.00 2007-10-19 05:39:27.375 292 12530.30 66.10 55331.18 88888.00 2007-10-19 05:39:27.500 292 12530.25 66.12 55331.18 88888.00 2007-10-19 05:39:27.625 292 12530.20 66.15 55331.18 88888.00 2007-10-19 05:39:27.750 292 12530.10 66.15 55331.20 88888.00 2007-10-19 05:39:27.875 292 12530.10 66.17 55331.20 88888.00 2007-10-19 05:39:28.000 292 12530.17 66.15 55331.18 88888.00 2007-10-19 05:39:28.125 292 12530.17 66.15 55331.18 88888.00 2007-10-19 05:39:28.250 292 12530.12 66.17 55331.18 88888.00 2007-10-19 05:39:28.375 292 12530.12 66.22 55331.18 88888.00 2007-10-19 05:39:28.500 292 12530.10 66.22 55331.20 88888.00 2007-10-19 05:39:28.625 292 12530.05 66.28 55331.20 88888.00 2007-10-19 05:39:28.750 292 12530.08 66.28 55331.20 88888.00 2007-10-19 05:39:28.875 292 12530.12 66.30 55331.20 88888.00 2007-10-19 05:39:29.000 292 12530.15 66.30 55331.20 88888.00 2007-10-19 05:39:29.125 292 12530.17 66.33 55331.20 88888.00 2007-10-19 05:39:29.250 292 12530.17 66.33 55331.20 88888.00 2007-10-19 05:39:29.375 292 12530.17 66.35 55331.18 88888.00 2007-10-19 05:39:29.500 292 12530.10 66.38 55331.18 88888.00 2007-10-19 05:39:29.625 292 12530.08 66.40 55331.20 88888.00 2007-10-19 05:39:29.750 292 12530.10 66.40 55331.20 88888.00 2007-10-19 05:39:29.875 292 12530.12 66.45 55331.22 88888.00 2007-10-19 05:39:30.000 292 12530.10 66.45 55331.22 88888.00 2007-10-19 05:39:30.125 292 12530.08 66.45 55331.22 88888.00 2007-10-19 05:39:30.250 292 12530.05 66.45 55331.22 88888.00 2007-10-19 05:39:30.375 292 12530.08 66.50 55331.22 88888.00 2007-10-19 05:39:30.500 292 12530.02 66.50 55331.25 88888.00 2007-10-19 05:39:30.625 292 12529.95 66.53 55331.22 88888.00 2007-10-19 05:39:30.750 292 12529.88 66.58 55331.22 88888.00 2007-10-19 05:39:30.875 292 12529.88 66.58 55331.25 88888.00 2007-10-19 05:39:31.000 292 12529.83 66.60 55331.25 88888.00 2007-10-19 05:39:31.125 292 12529.80 66.58 55331.25 88888.00 2007-10-19 05:39:31.250 292 12529.80 66.60 55331.25 88888.00 2007-10-19 05:39:31.375 292 12529.85 66.65 55331.25 88888.00 2007-10-19 05:39:31.500 292 12529.92 66.67 55331.25 88888.00 2007-10-19 05:39:31.625 292 12529.85 66.70 55331.28 88888.00 2007-10-19 05:39:31.750 292 12529.77 66.70 55331.28 88888.00 2007-10-19 05:39:31.875 292 12529.80 66.72 55331.25 88888.00 2007-10-19 05:39:32.000 292 12529.83 66.75 55331.25 88888.00 2007-10-19 05:39:32.125 292 12529.75 66.75 55331.25 88888.00 2007-10-19 05:39:32.250 292 12529.70 66.78 55331.28 88888.00 2007-10-19 05:39:32.375 292 12529.73 66.80 55331.28 88888.00 2007-10-19 05:39:32.500 292 12529.73 66.83 55331.25 88888.00 2007-10-19 05:39:32.625 292 12529.73 66.88 55331.25 88888.00 2007-10-19 05:39:32.750 292 12529.75 66.90 55331.25 88888.00 2007-10-19 05:39:32.875 292 12529.70 66.92 55331.25 88888.00 2007-10-19 05:39:33.000 292 12529.65 66.92 55331.25 88888.00 2007-10-19 05:39:33.125 292 12529.65 66.95 55331.25 88888.00 2007-10-19 05:39:33.250 292 12529.60 66.95 55331.28 88888.00 2007-10-19 05:39:33.375 292 12529.60 66.97 55331.25 88888.00 2007-10-19 05:39:33.500 292 12529.58 67.00 55331.28 88888.00 2007-10-19 05:39:33.625 292 12529.55 67.03 55331.30 88888.00 2007-10-19 05:39:33.750 292 12529.55 67.05 55331.28 88888.00 2007-10-19 05:39:33.875 292 12529.52 67.10 55331.28 88888.00 2007-10-19 05:39:34.000 292 12529.48 67.10 55331.28 88888.00 2007-10-19 05:39:34.125 292 12529.48 67.12 55331.28 88888.00 2007-10-19 05:39:34.250 292 12529.50 67.15 55331.32 88888.00 2007-10-19 05:39:34.375 292 12529.55 67.17 55331.30 88888.00 2007-10-19 05:39:34.500 292 12529.52 67.20 55331.30 88888.00 2007-10-19 05:39:34.625 292 12529.40 67.20 55331.28 88888.00 2007-10-19 05:39:34.750 292 12529.35 67.22 55331.30 88888.00 2007-10-19 05:39:34.875 292 12529.40 67.25 55331.28 88888.00 2007-10-19 05:39:35.000 292 12529.40 67.28 55331.28 88888.00 2007-10-19 05:39:35.125 292 12529.38 67.28 55331.25 88888.00 2007-10-19 05:39:35.250 292 12529.35 67.30 55331.28 88888.00 2007-10-19 05:39:35.375 292 12529.40 67.33 55331.25 88888.00 2007-10-19 05:39:35.500 292 12529.40 67.30 55331.28 88888.00 2007-10-19 05:39:35.625 292 12529.38 67.35 55331.25 88888.00 2007-10-19 05:39:35.750 292 12529.40 67.40 55331.28 88888.00 2007-10-19 05:39:35.875 292 12529.40 67.42 55331.30 88888.00 2007-10-19 05:39:36.000 292 12529.38 67.45 55331.28 88888.00 2007-10-19 05:39:36.125 292 12529.35 67.47 55331.30 88888.00 2007-10-19 05:39:36.250 292 12529.35 67.45 55331.32 88888.00 2007-10-19 05:39:36.375 292 12529.38 67.47 55331.32 88888.00 2007-10-19 05:39:36.500 292 12529.35 67.47 55331.32 88888.00 2007-10-19 05:39:36.625 292 12529.33 67.50 55331.30 88888.00 2007-10-19 05:39:36.750 292 12529.27 67.53 55331.32 88888.00 2007-10-19 05:39:36.875 292 12529.23 67.55 55331.35 88888.00 2007-10-19 05:39:37.000 292 12529.17 67.60 55331.32 88888.00 2007-10-19 05:39:37.125 292 12529.17 67.60 55331.32 88888.00 2007-10-19 05:39:37.250 292 12529.17 67.60 55331.32 88888.00 2007-10-19 05:39:37.375 292 12529.20 67.62 55331.32 88888.00 2007-10-19 05:39:37.500 292 12529.25 67.62 55331.32 88888.00 2007-10-19 05:39:37.625 292 12529.30 67.65 55331.30 88888.00 2007-10-19 05:39:37.750 292 12529.25 67.67 55331.28 88888.00 2007-10-19 05:39:37.875 292 12529.17 67.70 55331.30 88888.00 2007-10-19 05:39:38.000 292 12529.05 67.70 55331.30 88888.00 2007-10-19 05:39:38.125 292 12529.08 67.72 55331.30 88888.00 2007-10-19 05:39:38.250 292 12529.10 67.75 55331.32 88888.00 2007-10-19 05:39:38.375 292 12529.10 67.78 55331.32 88888.00 2007-10-19 05:39:38.500 292 12529.05 67.80 55331.32 88888.00 2007-10-19 05:39:38.625 292 12529.02 67.83 55331.30 88888.00 2007-10-19 05:39:38.750 292 12528.98 67.83 55331.30 88888.00 2007-10-19 05:39:38.875 292 12528.90 67.88 55331.30 88888.00 2007-10-19 05:39:39.000 292 12528.90 67.88 55331.32 88888.00 2007-10-19 05:39:39.125 292 12528.95 67.90 55331.35 88888.00 2007-10-19 05:39:39.250 292 12528.92 67.92 55331.35 88888.00 2007-10-19 05:39:39.375 292 12528.92 67.95 55331.35 88888.00 2007-10-19 05:39:39.500 292 12528.92 67.95 55331.32 88888.00 2007-10-19 05:39:39.625 292 12528.98 67.95 55331.32 88888.00 2007-10-19 05:39:39.750 292 12529.00 68.00 55331.32 88888.00 2007-10-19 05:39:39.875 292 12528.98 68.03 55331.32 88888.00 2007-10-19 05:39:40.000 292 12528.92 68.03 55331.30 88888.00 2007-10-19 05:39:40.125 292 12528.88 68.05 55331.30 88888.00 2007-10-19 05:39:40.250 292 12528.88 68.08 55331.30 88888.00 2007-10-19 05:39:40.375 292 12528.90 68.08 55331.30 88888.00 2007-10-19 05:39:40.500 292 12528.98 68.10 55331.32 88888.00 2007-10-19 05:39:40.625 292 12529.02 68.10 55331.32 88888.00 2007-10-19 05:39:40.750 292 12528.98 68.12 55331.32 88888.00 2007-10-19 05:39:40.875 292 12528.88 68.15 55331.32 88888.00 2007-10-19 05:39:41.000 292 12528.88 68.17 55331.28 88888.00 2007-10-19 05:39:41.125 292 12528.83 68.20 55331.28 88888.00 2007-10-19 05:39:41.250 292 12528.80 68.22 55331.28 88888.00 2007-10-19 05:39:41.375 292 12528.88 68.22 55331.28 88888.00 2007-10-19 05:39:41.500 292 12528.92 68.25 55331.28 88888.00 2007-10-19 05:39:41.625 292 12528.92 68.28 55331.25 88888.00 2007-10-19 05:39:41.750 292 12528.90 68.30 55331.25 88888.00 2007-10-19 05:39:41.875 292 12528.90 68.30 55331.25 88888.00 2007-10-19 05:39:42.000 292 12528.90 68.33 55331.28 88888.00 2007-10-19 05:39:42.125 292 12528.88 68.30 55331.28 88888.00 2007-10-19 05:39:42.250 292 12528.88 68.33 55331.28 88888.00 2007-10-19 05:39:42.375 292 12528.88 68.35 55331.28 88888.00 2007-10-19 05:39:42.500 292 12528.85 68.38 55331.28 88888.00 2007-10-19 05:39:42.625 292 12528.90 68.40 55331.28 88888.00 2007-10-19 05:39:42.750 292 12528.90 68.40 55331.25 88888.00 2007-10-19 05:39:42.875 292 12528.92 68.42 55331.25 88888.00 2007-10-19 05:39:43.000 292 12528.88 68.42 55331.28 88888.00 2007-10-19 05:39:43.125 292 12528.85 68.47 55331.28 88888.00 2007-10-19 05:39:43.250 292 12528.83 68.50 55331.25 88888.00 2007-10-19 05:39:43.375 292 12528.83 68.50 55331.22 88888.00 2007-10-19 05:39:43.500 292 12528.77 68.53 55331.22 88888.00 2007-10-19 05:39:43.625 292 12528.80 68.55 55331.22 88888.00 2007-10-19 05:39:43.750 292 12528.83 68.55 55331.22 88888.00 2007-10-19 05:39:43.875 292 12528.88 68.58 55331.20 88888.00 2007-10-19 05:39:44.000 292 12528.90 68.60 55331.20 88888.00 2007-10-19 05:39:44.125 292 12528.90 68.62 55331.22 88888.00 2007-10-19 05:39:44.250 292 12528.88 68.65 55331.22 88888.00 2007-10-19 05:39:44.375 292 12528.90 68.62 55331.20 88888.00 2007-10-19 05:39:44.500 292 12528.90 68.67 55331.20 88888.00 2007-10-19 05:39:44.625 292 12528.88 68.70 55331.22 88888.00 2007-10-19 05:39:44.750 292 12528.90 68.70 55331.22 88888.00 2007-10-19 05:39:44.875 292 12528.90 68.72 55331.20 88888.00 2007-10-19 05:39:45.000 292 12528.90 68.70 55331.20 88888.00 2007-10-19 05:39:45.125 292 12528.88 68.72 55331.18 88888.00 2007-10-19 05:39:45.250 292 12528.90 68.72 55331.18 88888.00 2007-10-19 05:39:45.375 292 12528.92 68.75 55331.18 88888.00 2007-10-19 05:39:45.500 292 12528.92 68.75 55331.18 88888.00 2007-10-19 05:39:45.625 292 12528.98 68.80 55331.18 88888.00 2007-10-19 05:39:45.750 292 12529.02 68.83 55331.15 88888.00 2007-10-19 05:39:45.875 292 12529.08 68.83 55331.15 88888.00 2007-10-19 05:39:46.000 292 12529.02 68.83 55331.12 88888.00 2007-10-19 05:39:46.125 292 12529.00 68.83 55331.15 88888.00 2007-10-19 05:39:46.250 292 12529.02 68.85 55331.15 88888.00 2007-10-19 05:39:46.375 292 12529.08 68.90 55331.15 88888.00 2007-10-19 05:39:46.500 292 12529.00 68.92 55331.12 88888.00 2007-10-19 05:39:46.625 292 12528.95 68.95 55331.12 88888.00 2007-10-19 05:39:46.750 292 12528.90 68.92 55331.12 88888.00 2007-10-19 05:39:46.875 292 12529.00 68.92 55331.12 88888.00 2007-10-19 05:39:47.000 292 12529.10 68.95 55331.12 88888.00 2007-10-19 05:39:47.125 292 12529.10 68.97 55331.15 88888.00 2007-10-19 05:39:47.250 292 12529.08 68.97 55331.15 88888.00 2007-10-19 05:39:47.375 292 12529.08 68.97 55331.15 88888.00 2007-10-19 05:39:47.500 292 12529.12 68.97 55331.12 88888.00 2007-10-19 05:39:47.625 292 12529.12 69.00 55331.10 88888.00 2007-10-19 05:39:47.750 292 12529.15 69.03 55331.10 88888.00 2007-10-19 05:39:47.875 292 12529.20 69.05 55331.10 88888.00 2007-10-19 05:39:48.000 292 12529.15 69.08 55331.07 88888.00 2007-10-19 05:39:48.125 292 12529.12 69.08 55331.10 88888.00 2007-10-19 05:39:48.250 292 12529.17 69.05 55331.07 88888.00 2007-10-19 05:39:48.375 292 12529.25 69.08 55331.05 88888.00 2007-10-19 05:39:48.500 292 12529.23 69.12 55331.05 88888.00 2007-10-19 05:39:48.625 292 12529.25 69.12 55331.07 88888.00 2007-10-19 05:39:48.750 292 12529.30 69.12 55331.05 88888.00 2007-10-19 05:39:48.875 292 12529.30 69.17 55331.05 88888.00 2007-10-19 05:39:49.000 292 12529.27 69.15 55331.05 88888.00 2007-10-19 05:39:49.125 292 12529.25 69.20 55331.07 88888.00 2007-10-19 05:39:49.250 292 12529.23 69.20 55331.05 88888.00 2007-10-19 05:39:49.375 292 12529.27 69.20 55331.03 88888.00 2007-10-19 05:39:49.500 292 12529.30 69.22 55331.03 88888.00 2007-10-19 05:39:49.625 292 12529.25 69.22 55331.03 88888.00 2007-10-19 05:39:49.750 292 12529.25 69.22 55331.03 88888.00 2007-10-19 05:39:49.875 292 12529.27 69.25 55331.03 88888.00 2007-10-19 05:39:50.000 292 12529.30 69.25 55331.03 88888.00 2007-10-19 05:39:50.125 292 12529.27 69.22 55331.03 88888.00 2007-10-19 05:39:50.250 292 12529.23 69.25 55331.03 88888.00 2007-10-19 05:39:50.375 292 12529.25 69.28 55331.03 88888.00 2007-10-19 05:39:50.500 292 12529.30 69.30 55331.03 88888.00 2007-10-19 05:39:50.625 292 12529.27 69.33 55331.00 88888.00 2007-10-19 05:39:50.750 292 12529.27 69.35 55331.00 88888.00 2007-10-19 05:39:50.875 292 12529.30 69.38 55331.00 88888.00 2007-10-19 05:39:51.000 292 12529.25 69.38 55331.00 88888.00 2007-10-19 05:39:51.125 292 12529.20 69.35 55331.00 88888.00 2007-10-19 05:39:51.250 292 12529.23 69.38 55330.97 88888.00 2007-10-19 05:39:51.375 292 12529.27 69.38 55330.97 88888.00 2007-10-19 05:39:51.500 292 12529.27 69.38 55330.93 88888.00 2007-10-19 05:39:51.625 292 12529.27 69.38 55330.93 88888.00 2007-10-19 05:39:51.750 292 12529.27 69.40 55330.95 88888.00 2007-10-19 05:39:51.875 292 12529.30 69.40 55330.93 88888.00 2007-10-19 05:39:52.000 292 12529.38 69.40 55330.93 88888.00 2007-10-19 05:39:52.125 292 12529.45 69.42 55330.90 88888.00 2007-10-19 05:39:52.250 292 12529.45 69.42 55330.90 88888.00 2007-10-19 05:39:52.375 292 12529.48 69.45 55330.93 88888.00 2007-10-19 05:39:52.500 292 12529.50 69.45 55330.93 88888.00 2007-10-19 05:39:52.625 292 12529.52 69.45 55330.93 88888.00 2007-10-19 05:39:52.750 292 12529.55 69.45 55330.93 88888.00 2007-10-19 05:39:52.875 292 12529.55 69.45 55330.93 88888.00 2007-10-19 05:39:53.000 292 12529.55 69.47 55330.90 88888.00 2007-10-19 05:39:53.125 292 12529.58 69.45 55330.90 88888.00 2007-10-19 05:39:53.250 292 12529.55 69.47 55330.85 88888.00 2007-10-19 05:39:53.375 292 12529.60 69.50 55330.85 88888.00 2007-10-19 05:39:53.500 292 12529.58 69.50 55330.85 88888.00 2007-10-19 05:39:53.625 292 12529.55 69.50 55330.82 88888.00 2007-10-19 05:39:53.750 292 12529.60 69.47 55330.82 88888.00 2007-10-19 05:39:53.875 292 12529.67 69.47 55330.82 88888.00 2007-10-19 05:39:54.000 292 12529.73 69.47 55330.85 88888.00 2007-10-19 05:39:54.125 292 12529.73 69.47 55330.85 88888.00 2007-10-19 05:39:54.250 292 12529.73 69.45 55330.85 88888.00 2007-10-19 05:39:54.375 292 12529.80 69.50 55330.85 88888.00 2007-10-19 05:39:54.500 292 12529.80 69.50 55330.82 88888.00 2007-10-19 05:39:54.625 292 12529.77 69.50 55330.80 88888.00 2007-10-19 05:39:54.750 292 12529.80 69.47 55330.80 88888.00 2007-10-19 05:39:54.875 292 12529.85 69.47 55330.82 88888.00 2007-10-19 05:39:55.000 292 12529.88 69.50 55330.80 88888.00 2007-10-19 05:39:55.125 292 12529.90 69.50 55330.80 88888.00 2007-10-19 05:39:55.250 292 12529.85 69.50 55330.78 88888.00 2007-10-19 05:39:55.375 292 12529.88 69.53 55330.75 88888.00 2007-10-19 05:39:55.500 292 12529.92 69.50 55330.75 88888.00 2007-10-19 05:39:55.625 292 12529.98 69.50 55330.72 88888.00 2007-10-19 05:39:55.750 292 12529.98 69.53 55330.75 88888.00 2007-10-19 05:39:55.875 292 12530.02 69.53 55330.72 88888.00 2007-10-19 05:39:56.000 292 12530.05 69.50 55330.70 88888.00 2007-10-19 05:39:56.125 292 12530.00 69.50 55330.72 88888.00 2007-10-19 05:39:56.250 292 12530.00 69.50 55330.72 88888.00 2007-10-19 05:39:56.375 292 12530.10 69.53 55330.72 88888.00 2007-10-19 05:39:56.500 292 12530.12 69.53 55330.72 88888.00 2007-10-19 05:39:56.625 292 12530.10 69.53 55330.68 88888.00 2007-10-19 05:39:56.750 292 12530.12 69.50 55330.68 88888.00 2007-10-19 05:39:56.875 292 12530.15 69.50 55330.70 88888.00 2007-10-19 05:39:57.000 292 12530.10 69.50 55330.68 88888.00 2007-10-19 05:39:57.125 292 12530.12 69.50 55330.70 88888.00 2007-10-19 05:39:57.250 292 12530.08 69.50 55330.70 88888.00 2007-10-19 05:39:57.375 292 12530.17 69.50 55330.70 88888.00 2007-10-19 05:39:57.500 292 12530.20 69.50 55330.70 88888.00 2007-10-19 05:39:57.625 292 12530.23 69.50 55330.68 88888.00 2007-10-19 05:39:57.750 292 12530.30 69.47 55330.65 88888.00 2007-10-19 05:39:57.875 292 12530.40 69.47 55330.68 88888.00 2007-10-19 05:39:58.000 292 12530.42 69.50 55330.65 88888.00 2007-10-19 05:39:58.125 292 12530.35 69.47 55330.62 88888.00 2007-10-19 05:39:58.250 292 12530.27 69.45 55330.60 88888.00 2007-10-19 05:39:58.375 292 12530.35 69.47 55330.62 88888.00 2007-10-19 05:39:58.500 292 12530.38 69.47 55330.65 88888.00 2007-10-19 05:39:58.625 292 12530.35 69.45 55330.62 88888.00 2007-10-19 05:39:58.750 292 12530.35 69.42 55330.65 88888.00 2007-10-19 05:39:58.875 292 12530.42 69.47 55330.62 88888.00 2007-10-19 05:39:59.000 292 12530.48 69.47 55330.62 88888.00 2007-10-19 05:39:59.125 292 12530.42 69.47 55330.62 88888.00 2007-10-19 05:39:59.250 292 12530.45 69.45 55330.60 88888.00 2007-10-19 05:39:59.375 292 12530.52 69.47 55330.60 88888.00 2007-10-19 05:39:59.500 292 12530.58 69.47 55330.60 88888.00 2007-10-19 05:39:59.625 292 12530.60 69.45 55330.60 88888.00 2007-10-19 05:39:59.750 292 12530.60 69.42 55330.60 88888.00 2007-10-19 05:39:59.875 292 12530.65 69.40 55330.60 88888.00 2007-10-19 05:40:00.000 292 12530.65 69.40 55330.60 88888.00 2007-10-19 05:40:00.125 292 12530.58 69.42 55330.53 88888.00 2007-10-19 05:40:00.250 292 12530.58 69.38 55330.55 88888.00 2007-10-19 05:40:00.375 292 12530.70 69.38 55330.55 88888.00 2007-10-19 05:40:00.500 292 12530.75 69.38 55330.55 88888.00 2007-10-19 05:40:00.625 292 12530.75 69.38 55330.55 88888.00 2007-10-19 05:40:00.750 292 12530.75 69.38 55330.53 88888.00 2007-10-19 05:40:00.875 292 12530.75 69.38 55330.55 88888.00 2007-10-19 05:40:01.000 292 12530.83 69.35 55330.53 88888.00 2007-10-19 05:40:01.125 292 12530.85 69.38 55330.50 88888.00 2007-10-19 05:40:01.250 292 12530.85 69.35 55330.50 88888.00 2007-10-19 05:40:01.375 292 12530.90 69.38 55330.53 88888.00 2007-10-19 05:40:01.500 292 12530.95 69.38 55330.50 88888.00 2007-10-19 05:40:01.625 292 12530.98 69.35 55330.50 88888.00 2007-10-19 05:40:01.750 292 12531.00 69.35 55330.47 88888.00 2007-10-19 05:40:01.875 292 12531.00 69.35 55330.47 88888.00 2007-10-19 05:40:02.000 292 12531.00 69.33 55330.50 88888.00 2007-10-19 05:40:02.125 292 12531.05 69.30 55330.47 88888.00 2007-10-19 05:40:02.250 292 12531.10 69.30 55330.47 88888.00 2007-10-19 05:40:02.375 292 12531.10 69.30 55330.45 88888.00 2007-10-19 05:40:02.500 292 12531.08 69.28 55330.45 88888.00 2007-10-19 05:40:02.625 292 12531.15 69.28 55330.45 88888.00 2007-10-19 05:40:02.750 292 12531.17 69.28 55330.47 88888.00 2007-10-19 05:40:02.875 292 12531.17 69.28 55330.47 88888.00 2007-10-19 05:40:03.000 292 12531.20 69.25 55330.47 88888.00 2007-10-19 05:40:03.125 292 12531.20 69.25 55330.43 88888.00 2007-10-19 05:40:03.250 292 12531.20 69.25 55330.43 88888.00 2007-10-19 05:40:03.375 292 12531.27 69.22 55330.43 88888.00 2007-10-19 05:40:03.500 292 12531.27 69.20 55330.43 88888.00 2007-10-19 05:40:03.625 292 12531.25 69.20 55330.43 88888.00 2007-10-19 05:40:03.750 292 12531.27 69.17 55330.40 88888.00 2007-10-19 05:40:03.875 292 12531.40 69.15 55330.40 88888.00 2007-10-19 05:40:04.000 292 12531.50 69.15 55330.38 88888.00 2007-10-19 05:40:04.125 292 12531.50 69.12 55330.38 88888.00 2007-10-19 05:40:04.250 292 12531.45 69.10 55330.38 88888.00 2007-10-19 05:40:04.375 292 12531.58 69.12 55330.38 88888.00 2007-10-19 05:40:04.500 292 12531.55 69.12 55330.35 88888.00 2007-10-19 05:40:04.625 292 12531.58 69.12 55330.35 88888.00 2007-10-19 05:40:04.750 292 12531.60 69.12 55330.35 88888.00 2007-10-19 05:40:04.875 292 12531.62 69.12 55330.35 88888.00 2007-10-19 05:40:05.000 292 12531.67 69.10 55330.35 88888.00 2007-10-19 05:40:05.125 292 12531.67 69.10 55330.35 88888.00 2007-10-19 05:40:05.250 292 12531.67 69.08 55330.35 88888.00 2007-10-19 05:40:05.375 292 12531.75 69.08 55330.35 88888.00 2007-10-19 05:40:05.500 292 12531.83 69.05 55330.35 88888.00 2007-10-19 05:40:05.625 292 12531.80 69.05 55330.32 88888.00 2007-10-19 05:40:05.750 292 12531.83 69.03 55330.32 88888.00 2007-10-19 05:40:05.875 292 12531.88 69.03 55330.32 88888.00 2007-10-19 05:40:06.000 292 12531.88 69.00 55330.32 88888.00 2007-10-19 05:40:06.125 292 12531.88 69.00 55330.30 88888.00 2007-10-19 05:40:06.250 292 12531.88 68.97 55330.30 88888.00 2007-10-19 05:40:06.375 292 12531.98 68.97 55330.30 88888.00 2007-10-19 05:40:06.500 292 12532.00 68.97 55330.30 88888.00 2007-10-19 05:40:06.625 292 12532.05 68.97 55330.28 88888.00 2007-10-19 05:40:06.750 292 12532.08 68.95 55330.28 88888.00 2007-10-19 05:40:06.875 292 12532.08 68.95 55330.28 88888.00 2007-10-19 05:40:07.000 292 12532.05 68.92 55330.28 88888.00 2007-10-19 05:40:07.125 292 12532.10 68.90 55330.28 88888.00 2007-10-19 05:40:07.250 292 12532.12 68.88 55330.25 88888.00 2007-10-19 05:40:07.375 292 12532.20 68.90 55330.25 88888.00 2007-10-19 05:40:07.500 292 12532.25 68.90 55330.25 88888.00 2007-10-19 05:40:07.625 292 12532.33 68.83 55330.25 88888.00 2007-10-19 05:40:07.750 292 12532.35 68.83 55330.22 88888.00 2007-10-19 05:40:07.875 292 12532.33 68.83 55330.22 88888.00 2007-10-19 05:40:08.000 292 12532.35 68.83 55330.20 88888.00 2007-10-19 05:40:08.125 292 12532.40 68.80 55330.18 88888.00 2007-10-19 05:40:08.250 292 12532.40 68.78 55330.22 88888.00 2007-10-19 05:40:08.375 292 12532.50 68.78 55330.20 88888.00 2007-10-19 05:40:08.500 292 12532.55 68.75 55330.18 88888.00 2007-10-19 05:40:08.625 292 12532.52 68.75 55330.18 88888.00 2007-10-19 05:40:08.750 292 12532.55 68.72 55330.20 88888.00 2007-10-19 05:40:08.875 292 12532.58 68.72 55330.20 88888.00 2007-10-19 05:40:09.000 292 12532.65 68.70 55330.18 88888.00 2007-10-19 05:40:09.125 292 12532.65 68.70 55330.15 88888.00 2007-10-19 05:40:09.250 292 12532.60 68.65 55330.15 88888.00 2007-10-19 05:40:09.375 292 12532.70 68.65 55330.12 88888.00 2007-10-19 05:40:09.500 292 12532.73 68.62 55330.15 88888.00 2007-10-19 05:40:09.625 292 12532.75 68.65 55330.18 88888.00 2007-10-19 05:40:09.750 292 12532.85 68.62 55330.15 88888.00 2007-10-19 05:40:09.875 292 12532.88 68.62 55330.12 88888.00 2007-10-19 05:40:10.000 292 12532.88 68.62 55330.12 88888.00 2007-10-19 05:40:10.125 292 12532.88 68.62 55330.15 88888.00 2007-10-19 05:40:10.250 292 12532.90 68.60 55330.18 88888.00 2007-10-19 05:40:10.375 292 12532.90 68.58 55330.15 88888.00 2007-10-19 05:40:10.500 292 12532.92 68.53 55330.12 88888.00 2007-10-19 05:40:10.625 292 12532.98 68.55 55330.10 88888.00 2007-10-19 05:40:10.750 292 12532.95 68.55 55330.10 88888.00 2007-10-19 05:40:10.875 292 12532.90 68.53 55330.10 88888.00 2007-10-19 05:40:11.000 292 12532.92 68.53 55330.12 88888.00 2007-10-19 05:40:11.125 292 12533.00 68.53 55330.12 88888.00 2007-10-19 05:40:11.250 292 12533.00 68.50 55330.12 88888.00 2007-10-19 05:40:11.375 292 12533.02 68.47 55330.10 88888.00 2007-10-19 05:40:11.500 292 12533.08 68.47 55330.07 88888.00 2007-10-19 05:40:11.625 292 12533.10 68.45 55330.05 88888.00 2007-10-19 05:40:11.750 292 12533.20 68.42 55330.07 88888.00 2007-10-19 05:40:11.875 292 12533.23 68.45 55330.07 88888.00 2007-10-19 05:40:12.000 292 12533.25 68.42 55330.10 88888.00 2007-10-19 05:40:12.125 292 12533.25 68.42 55330.10 88888.00 2007-10-19 05:40:12.250 292 12533.20 68.40 55330.07 88888.00 2007-10-19 05:40:12.375 292 12533.20 68.40 55330.07 88888.00 2007-10-19 05:40:12.500 292 12533.17 68.38 55330.07 88888.00 2007-10-19 05:40:12.625 292 12533.23 68.38 55330.07 88888.00 2007-10-19 05:40:12.750 292 12533.25 68.38 55330.07 88888.00 2007-10-19 05:40:12.875 292 12533.30 68.42 55330.07 88888.00 2007-10-19 05:40:13.000 292 12533.40 68.42 55330.05 88888.00 2007-10-19 05:40:13.125 292 12533.42 68.40 55330.07 88888.00 2007-10-19 05:40:13.250 292 12533.38 68.35 55330.07 88888.00 2007-10-19 05:40:13.375 292 12533.42 68.35 55330.03 88888.00 2007-10-19 05:40:13.500 292 12533.42 68.33 55330.03 88888.00 2007-10-19 05:40:13.625 292 12533.45 68.35 55330.05 88888.00 2007-10-19 05:40:13.750 292 12533.45 68.35 55330.07 88888.00 2007-10-19 05:40:13.875 292 12533.42 68.35 55330.07 88888.00 2007-10-19 05:40:14.000 292 12533.48 68.33 55330.07 88888.00 2007-10-19 05:40:14.125 292 12533.50 68.30 55330.07 88888.00 2007-10-19 05:40:14.250 292 12533.52 68.30 55330.10 88888.00 2007-10-19 05:40:14.375 292 12533.50 68.33 55330.05 88888.00 2007-10-19 05:40:14.500 292 12533.45 68.30 55330.05 88888.00 2007-10-19 05:40:14.625 292 12533.50 68.28 55330.10 88888.00 2007-10-19 05:40:14.750 292 12533.50 68.28 55330.07 88888.00 2007-10-19 05:40:14.875 292 12533.50 68.25 55330.07 88888.00 2007-10-19 05:40:15.000 292 12533.52 68.28 55330.05 88888.00 2007-10-19 05:40:15.125 292 12533.55 68.25 55330.05 88888.00 2007-10-19 05:40:15.250 292 12533.52 68.22 55330.05 88888.00 2007-10-19 05:40:15.375 292 12533.58 68.25 55330.05 88888.00 2007-10-19 05:40:15.500 292 12533.60 68.22 55330.07 88888.00 2007-10-19 05:40:15.625 292 12533.60 68.22 55330.07 88888.00 2007-10-19 05:40:15.750 292 12533.58 68.25 55330.07 88888.00 2007-10-19 05:40:15.875 292 12533.67 68.22 55330.07 88888.00 2007-10-19 05:40:16.000 292 12533.70 68.22 55330.05 88888.00 2007-10-19 05:40:16.125 292 12533.62 68.20 55330.07 88888.00 2007-10-19 05:40:16.250 292 12533.60 68.17 55330.12 88888.00 2007-10-19 05:40:16.375 292 12533.62 68.17 55330.10 88888.00 2007-10-19 05:40:16.500 292 12533.60 68.17 55330.10 88888.00 2007-10-19 05:40:16.625 292 12533.62 68.17 55330.10 88888.00 2007-10-19 05:40:16.750 292 12533.62 68.17 55330.10 88888.00 2007-10-19 05:40:16.875 292 12533.58 68.17 55330.12 88888.00 2007-10-19 05:40:17.000 292 12533.55 68.15 55330.10 88888.00 2007-10-19 05:40:17.125 292 12533.58 68.15 55330.12 88888.00 2007-10-19 05:40:17.250 292 12533.58 68.12 55330.15 88888.00 2007-10-19 05:40:17.375 292 12533.65 68.17 55330.18 88888.00 2007-10-19 05:40:17.500 292 12533.73 68.15 55330.18 88888.00 2007-10-19 05:40:17.625 292 12533.70 68.12 55330.12 88888.00 2007-10-19 05:40:17.750 292 12533.62 68.15 55330.12 88888.00 2007-10-19 05:40:17.875 292 12533.60 68.15 55330.15 88888.00 2007-10-19 05:40:18.000 292 12533.67 68.12 55330.15 88888.00 2007-10-19 05:40:18.125 292 12533.73 68.12 55330.18 88888.00 2007-10-19 05:40:18.250 292 12533.75 68.15 55330.20 88888.00 2007-10-19 05:40:18.375 292 12533.75 68.15 55330.20 88888.00 2007-10-19 05:40:18.500 292 12533.75 68.17 55330.20 88888.00 2007-10-19 05:40:18.625 292 12533.75 68.15 55330.18 88888.00 2007-10-19 05:40:18.750 292 12533.75 68.17 55330.18 88888.00 2007-10-19 05:40:18.875 292 12533.70 68.15 55330.15 88888.00 2007-10-19 05:40:19.000 292 12533.67 68.12 55330.18 88888.00 2007-10-19 05:40:19.125 292 12533.62 68.10 55330.18 88888.00 2007-10-19 05:40:19.250 292 12533.60 68.10 55330.20 88888.00 2007-10-19 05:40:19.375 292 12533.65 68.08 55330.18 88888.00 2007-10-19 05:40:19.500 292 12533.70 68.12 55330.20 88888.00 2007-10-19 05:40:19.625 292 12533.77 68.15 55330.22 88888.00 2007-10-19 05:40:19.750 292 12533.73 68.10 55330.22 88888.00 2007-10-19 05:40:19.875 292 12533.70 68.08 55330.22 88888.00 2007-10-19 05:40:20.000 292 12533.70 68.08 55330.22 88888.00 2007-10-19 05:40:20.125 292 12533.70 68.08 55330.22 88888.00 2007-10-19 05:40:20.250 292 12533.65 68.05 55330.25 88888.00 2007-10-19 05:40:20.375 292 12533.67 68.08 55330.22 88888.00 2007-10-19 05:40:20.500 292 12533.62 68.08 55330.20 88888.00 2007-10-19 05:40:20.625 292 12533.60 68.08 55330.20 88888.00 2007-10-19 05:40:20.750 292 12533.62 68.10 55330.22 88888.00 2007-10-19 05:40:20.875 292 12533.60 68.10 55330.25 88888.00 2007-10-19 05:40:21.000 292 12533.60 68.10 55330.25 88888.00 2007-10-19 05:40:21.125 292 12533.60 68.08 55330.28 88888.00 2007-10-19 05:40:21.250 292 12533.58 68.08 55330.28 88888.00 2007-10-19 05:40:21.375 292 12533.58 68.10 55330.28 88888.00 2007-10-19 05:40:21.500 292 12533.52 68.10 55330.30 88888.00 2007-10-19 05:40:21.625 292 12533.58 68.08 55330.30 88888.00 2007-10-19 05:40:21.750 292 12533.60 68.10 55330.30 88888.00 2007-10-19 05:40:21.875 292 12533.58 68.10 55330.28 88888.00 2007-10-19 05:40:22.000 292 12533.52 68.10 55330.30 88888.00 2007-10-19 05:40:22.125 292 12533.45 68.12 55330.32 88888.00 2007-10-19 05:40:22.250 292 12533.50 68.12 55330.30 88888.00 2007-10-19 05:40:22.375 292 12533.58 68.12 55330.32 88888.00 2007-10-19 05:40:22.500 292 12533.52 68.12 55330.32 88888.00 2007-10-19 05:40:22.625 292 12533.45 68.10 55330.32 88888.00 2007-10-19 05:40:22.750 292 12533.48 68.12 55330.32 88888.00 2007-10-19 05:40:22.875 292 12533.45 68.10 55330.32 88888.00 2007-10-19 05:40:23.000 292 12533.42 68.12 55330.32 88888.00 2007-10-19 05:40:23.125 292 12533.45 68.12 55330.35 88888.00 2007-10-19 05:40:23.250 292 12533.40 68.12 55330.38 88888.00 2007-10-19 05:40:23.375 292 12533.40 68.12 55330.38 88888.00 2007-10-19 05:40:23.500 292 12533.40 68.12 55330.35 88888.00 2007-10-19 05:40:23.625 292 12533.42 68.12 55330.38 88888.00 2007-10-19 05:40:23.750 292 12533.45 68.12 55330.38 88888.00 2007-10-19 05:40:23.875 292 12533.42 68.15 55330.38 88888.00 2007-10-19 05:40:24.000 292 12533.45 68.15 55330.35 88888.00 2007-10-19 05:40:24.125 292 12533.45 68.15 55330.40 88888.00 2007-10-19 05:40:24.250 292 12533.38 68.12 55330.40 88888.00 2007-10-19 05:40:24.375 292 12533.42 68.12 55330.40 88888.00 2007-10-19 05:40:24.500 292 12533.42 68.12 55330.40 88888.00 2007-10-19 05:40:24.625 292 12533.40 68.15 55330.40 88888.00 2007-10-19 05:40:24.750 292 12533.40 68.17 55330.45 88888.00 2007-10-19 05:40:24.875 292 12533.42 68.17 55330.43 88888.00 2007-10-19 05:40:25.000 292 12533.38 68.15 55330.40 88888.00 2007-10-19 05:40:25.125 292 12533.38 68.15 55330.43 88888.00 2007-10-19 05:40:25.250 292 12533.40 68.17 55330.45 88888.00 2007-10-19 05:40:25.375 292 12533.40 68.20 55330.43 88888.00 2007-10-19 05:40:25.500 292 12533.33 68.20 55330.43 88888.00 2007-10-19 05:40:25.625 292 12533.27 68.20 55330.45 88888.00 2007-10-19 05:40:25.750 292 12533.27 68.20 55330.45 88888.00 2007-10-19 05:40:25.875 292 12533.27 68.17 55330.43 88888.00 2007-10-19 05:40:26.000 292 12533.30 68.20 55330.43 88888.00 2007-10-19 05:40:26.125 292 12533.33 68.17 55330.45 88888.00 2007-10-19 05:40:26.250 292 12533.27 68.17 55330.47 88888.00 2007-10-19 05:40:26.375 292 12533.25 68.17 55330.47 88888.00 2007-10-19 05:40:26.500 292 12533.25 68.17 55330.47 88888.00 2007-10-19 05:40:26.625 292 12533.17 68.20 55330.47 88888.00 2007-10-19 05:40:26.750 292 12533.15 68.22 55330.50 88888.00 2007-10-19 05:40:26.875 292 12533.20 68.22 55330.50 88888.00 2007-10-19 05:40:27.000 292 12533.17 68.20 55330.50 88888.00 2007-10-19 05:40:27.125 292 12533.17 68.22 55330.53 88888.00 2007-10-19 05:40:27.250 292 12533.20 68.22 55330.55 88888.00 2007-10-19 05:40:27.375 292 12533.20 68.22 55330.55 88888.00 2007-10-19 05:40:27.500 292 12533.15 68.20 55330.55 88888.00 2007-10-19 05:40:27.625 292 12533.17 68.20 55330.55 88888.00 2007-10-19 05:40:27.750 292 12533.12 68.20 55330.57 88888.00 2007-10-19 05:40:27.875 292 12533.12 68.20 55330.60 88888.00 2007-10-19 05:40:28.000 292 12533.10 68.17 55330.57 88888.00 2007-10-19 05:40:28.125 292 12533.08 68.22 55330.62 88888.00 2007-10-19 05:40:28.250 292 12533.12 68.22 55330.65 88888.00 2007-10-19 05:40:28.375 292 12533.17 68.28 55330.65 88888.00 2007-10-19 05:40:28.500 292 12533.12 68.25 55330.62 88888.00 2007-10-19 05:40:28.625 292 12533.05 68.25 55330.62 88888.00 2007-10-19 05:40:28.750 292 12533.08 68.25 55330.62 88888.00 2007-10-19 05:40:28.875 292 12533.08 68.25 55330.65 88888.00 2007-10-19 05:40:29.000 292 12533.08 68.25 55330.62 88888.00 2007-10-19 05:40:29.125 292 12532.98 68.28 55330.62 88888.00 2007-10-19 05:40:29.250 292 12532.92 68.28 55330.62 88888.00 2007-10-19 05:40:29.375 292 12532.95 68.25 55330.65 88888.00 2007-10-19 05:40:29.500 292 12533.02 68.30 55330.68 88888.00 2007-10-19 05:40:29.625 292 12533.05 68.30 55330.70 88888.00 2007-10-19 05:40:29.750 292 12533.00 68.30 55330.72 88888.00 2007-10-19 05:40:29.875 292 12532.95 68.28 55330.72 88888.00 2007-10-19 05:40:30.000 292 12532.95 68.28 55330.70 88888.00 2007-10-19 05:40:30.125 292 12533.02 68.33 55330.70 88888.00 2007-10-19 05:40:30.250 292 12533.00 68.33 55330.75 88888.00 2007-10-19 05:40:30.375 292 12533.00 68.33 55330.75 88888.00 2007-10-19 05:40:30.500 292 12532.98 68.33 55330.78 88888.00 2007-10-19 05:40:30.625 292 12533.02 68.33 55330.78 88888.00 2007-10-19 05:40:30.750 292 12533.02 68.33 55330.80 88888.00 2007-10-19 05:40:30.875 292 12533.00 68.35 55330.80 88888.00 2007-10-19 05:40:31.000 292 12532.95 68.35 55330.80 88888.00 2007-10-19 05:40:31.125 292 12532.90 68.35 55330.85 88888.00 2007-10-19 05:40:31.250 292 12532.88 68.40 55330.88 88888.00 2007-10-19 05:40:31.375 292 12532.90 68.42 55330.90 88888.00 2007-10-19 05:40:31.500 292 12532.95 68.40 55330.88 88888.00 2007-10-19 05:40:31.625 292 12532.92 68.40 55330.85 88888.00 2007-10-19 05:40:31.750 292 12532.90 68.40 55330.88 88888.00 2007-10-19 05:40:31.875 292 12532.85 68.40 55330.88 88888.00 2007-10-19 05:40:32.000 292 12532.88 68.40 55330.85 88888.00 2007-10-19 05:40:32.125 292 12532.95 68.45 55330.88 88888.00 2007-10-19 05:40:32.250 292 12532.95 68.45 55330.90 88888.00 2007-10-19 05:40:32.375 292 12532.92 68.45 55330.88 88888.00 2007-10-19 05:40:32.500 292 12532.85 68.45 55330.88 88888.00 2007-10-19 05:40:32.625 292 12532.88 68.47 55330.90 88888.00 2007-10-19 05:40:32.750 292 12532.95 68.53 55330.93 88888.00 2007-10-19 05:40:32.875 292 12532.92 68.50 55330.93 88888.00 2007-10-19 05:40:33.000 292 12532.90 68.50 55330.90 88888.00 2007-10-19 05:40:33.125 292 12532.90 68.50 55330.93 88888.00 2007-10-19 05:40:33.250 292 12532.88 68.50 55330.93 88888.00 2007-10-19 05:40:33.375 292 12532.85 68.53 55330.93 88888.00 2007-10-19 05:40:33.500 292 12532.80 68.53 55330.93 88888.00 2007-10-19 05:40:33.625 292 12532.77 68.55 55330.95 88888.00 2007-10-19 05:40:33.750 292 12532.75 68.58 55331.00 88888.00 2007-10-19 05:40:33.875 292 12532.73 68.58 55331.03 88888.00 2007-10-19 05:40:34.000 292 12532.73 68.58 55331.03 88888.00 2007-10-19 05:40:34.125 292 12532.73 68.62 55331.00 88888.00 2007-10-19 05:40:34.250 292 12532.70 68.62 55331.00 88888.00 2007-10-19 05:40:34.375 292 12532.70 68.62 55331.00 88888.00 2007-10-19 05:40:34.500 292 12532.70 68.62 55331.03 88888.00 2007-10-19 05:40:34.625 292 12532.62 68.67 55331.05 88888.00 2007-10-19 05:40:34.750 292 12532.65 68.70 55331.05 88888.00 2007-10-19 05:40:34.875 292 12532.67 68.67 55331.05 88888.00 2007-10-19 05:40:35.000 292 12532.67 68.72 55331.03 88888.00 2007-10-19 05:40:35.125 292 12532.67 68.72 55331.05 88888.00 2007-10-19 05:40:35.250 292 12532.62 68.72 55331.05 88888.00 2007-10-19 05:40:35.375 292 12532.65 68.75 55331.05 88888.00 2007-10-19 05:40:35.500 292 12532.62 68.75 55331.05 88888.00 2007-10-19 05:40:35.625 292 12532.58 68.78 55331.05 88888.00 2007-10-19 05:40:35.750 292 12532.58 68.78 55331.05 88888.00 2007-10-19 05:40:35.875 292 12532.60 68.78 55331.05 88888.00 2007-10-19 05:40:36.000 292 12532.58 68.80 55331.05 88888.00 2007-10-19 05:40:36.125 292 12532.58 68.85 55331.07 88888.00 2007-10-19 05:40:36.250 292 12532.50 68.88 55331.10 88888.00 2007-10-19 05:40:36.375 292 12532.48 68.90 55331.10 88888.00 2007-10-19 05:40:36.500 292 12532.45 68.90 55331.12 88888.00 2007-10-19 05:40:36.625 292 12532.48 68.92 55331.12 88888.00 2007-10-19 05:40:36.750 292 12532.48 68.92 55331.15 88888.00 2007-10-19 05:40:36.875 292 12532.50 68.95 55331.15 88888.00 2007-10-19 05:40:37.000 292 12532.48 68.97 55331.15 88888.00 2007-10-19 05:40:37.125 292 12532.42 68.95 55331.18 88888.00 2007-10-19 05:40:37.250 292 12532.35 68.92 55331.18 88888.00 2007-10-19 05:40:37.375 292 12532.40 68.97 55331.20 88888.00 2007-10-19 05:40:37.500 292 12532.35 69.00 55331.22 88888.00 2007-10-19 05:40:37.625 292 12532.40 69.00 55331.22 88888.00 2007-10-19 05:40:37.750 292 12532.40 69.03 55331.20 88888.00 2007-10-19 05:40:37.875 292 12532.40 69.05 55331.20 88888.00 2007-10-19 05:40:38.000 292 12532.40 69.05 55331.18 88888.00 2007-10-19 05:40:38.125 292 12532.35 69.08 55331.20 88888.00 2007-10-19 05:40:38.250 292 12532.35 69.08 55331.18 88888.00 2007-10-19 05:40:38.375 292 12532.35 69.10 55331.20 88888.00 2007-10-19 05:40:38.500 292 12532.40 69.12 55331.20 88888.00 2007-10-19 05:40:38.625 292 12532.38 69.15 55331.18 88888.00 2007-10-19 05:40:38.750 292 12532.40 69.17 55331.18 88888.00 2007-10-19 05:40:38.875 292 12532.45 69.17 55331.18 88888.00 2007-10-19 05:40:39.000 292 12532.38 69.17 55331.20 88888.00 2007-10-19 05:40:39.125 292 12532.33 69.20 55331.22 88888.00 2007-10-19 05:40:39.250 292 12532.30 69.20 55331.22 88888.00 2007-10-19 05:40:39.375 292 12532.35 69.20 55331.22 88888.00 2007-10-19 05:40:39.500 292 12532.30 69.25 55331.22 88888.00 2007-10-19 05:40:39.625 292 12532.35 69.25 55331.25 88888.00 2007-10-19 05:40:39.750 292 12532.38 69.28 55331.25 88888.00 2007-10-19 05:40:39.875 292 12532.38 69.30 55331.22 88888.00 2007-10-19 05:40:40.000 292 12532.42 69.35 55331.22 88888.00 2007-10-19 05:40:40.125 292 12532.40 69.38 55331.25 88888.00 2007-10-19 05:40:40.250 292 12532.33 69.38 55331.25 88888.00 2007-10-19 05:40:40.375 292 12532.33 69.38 55331.25 88888.00 2007-10-19 05:40:40.500 292 12532.30 69.40 55331.25 88888.00 2007-10-19 05:40:40.625 292 12532.33 69.42 55331.25 88888.00 2007-10-19 05:40:40.750 292 12532.27 69.45 55331.28 88888.00 2007-10-19 05:40:40.875 292 12532.20 69.45 55331.28 88888.00 2007-10-19 05:40:41.000 292 12532.23 69.47 55331.30 88888.00 2007-10-19 05:40:41.125 292 12532.27 69.50 55331.30 88888.00 2007-10-19 05:40:41.250 292 12532.17 69.50 55331.32 88888.00 2007-10-19 05:40:41.375 292 12532.23 69.53 55331.32 88888.00 2007-10-19 05:40:41.500 292 12532.30 69.53 55331.30 88888.00 2007-10-19 05:40:41.625 292 12532.30 69.55 55331.32 88888.00 2007-10-19 05:40:41.750 292 12532.27 69.55 55331.32 88888.00 2007-10-19 05:40:41.875 292 12532.20 69.58 55331.35 88888.00 2007-10-19 05:40:42.000 292 12532.23 69.60 55331.35 88888.00 2007-10-19 05:40:42.125 292 12532.23 69.60 55331.35 88888.00 2007-10-19 05:40:42.250 292 12532.25 69.60 55331.35 88888.00 2007-10-19 05:40:42.375 292 12532.27 69.62 55331.35 88888.00 2007-10-19 05:40:42.500 292 12532.23 69.65 55331.35 88888.00 2007-10-19 05:40:42.625 292 12532.20 69.67 55331.35 88888.00 2007-10-19 05:40:42.750 292 12532.10 69.70 55331.35 88888.00 2007-10-19 05:40:42.875 292 12532.02 69.72 55331.38 88888.00 2007-10-19 05:40:43.000 292 12532.02 69.78 55331.40 88888.00 2007-10-19 05:40:43.125 292 12532.05 69.75 55331.40 88888.00 2007-10-19 05:40:43.250 292 12532.10 69.75 55331.43 88888.00 2007-10-19 05:40:43.375 292 12532.15 69.78 55331.43 88888.00 2007-10-19 05:40:43.500 292 12532.10 69.80 55331.45 88888.00 2007-10-19 05:40:43.625 292 12532.08 69.80 55331.45 88888.00 2007-10-19 05:40:43.750 292 12532.08 69.85 55331.45 88888.00 2007-10-19 05:40:43.875 292 12532.08 69.88 55331.45 88888.00 2007-10-19 05:40:44.000 292 12532.15 69.90 55331.43 88888.00 2007-10-19 05:40:44.125 292 12532.17 69.90 55331.45 88888.00 2007-10-19 05:40:44.250 292 12532.12 69.90 55331.47 88888.00 2007-10-19 05:40:44.375 292 12532.05 69.92 55331.45 88888.00 2007-10-19 05:40:44.500 292 12532.02 69.92 55331.47 88888.00 2007-10-19 05:40:44.625 292 12532.05 69.95 55331.47 88888.00 2007-10-19 05:40:44.750 292 12532.08 69.97 55331.53 88888.00 2007-10-19 05:40:44.875 292 12532.12 69.97 55331.50 88888.00 2007-10-19 05:40:45.000 292 12532.08 70.00 55331.47 88888.00 2007-10-19 05:40:45.125 292 12532.02 70.00 55331.50 88888.00 2007-10-19 05:40:45.250 292 12532.00 70.03 55331.55 88888.00 2007-10-19 05:40:45.375 292 12532.02 70.03 55331.53 88888.00 2007-10-19 05:40:45.500 292 12532.00 70.08 55331.55 88888.00 2007-10-19 05:40:45.625 292 12532.00 70.08 55331.55 88888.00 2007-10-19 05:40:45.750 292 12532.05 70.05 55331.55 88888.00 2007-10-19 05:40:45.875 292 12532.10 70.08 55331.55 88888.00 2007-10-19 05:40:46.000 292 12532.05 70.12 55331.55 88888.00 2007-10-19 05:40:46.125 292 12532.02 70.12 55331.55 88888.00 2007-10-19 05:40:46.250 292 12532.00 70.15 55331.55 88888.00 2007-10-19 05:40:46.375 292 12532.02 70.20 55331.55 88888.00 2007-10-19 05:40:46.500 292 12532.00 70.22 55331.55 88888.00 2007-10-19 05:40:46.625 292 12531.98 70.25 55331.57 88888.00 2007-10-19 05:40:46.750 292 12531.92 70.25 55331.57 88888.00 2007-10-19 05:40:46.875 292 12531.92 70.28 55331.60 88888.00 2007-10-19 05:40:47.000 292 12531.98 70.30 55331.57 88888.00 2007-10-19 05:40:47.125 292 12532.05 70.28 55331.60 88888.00 2007-10-19 05:40:47.250 292 12531.98 70.28 55331.57 88888.00 2007-10-19 05:40:47.375 292 12531.98 70.30 55331.57 88888.00 2007-10-19 05:40:47.500 292 12531.98 70.35 55331.60 88888.00 2007-10-19 05:40:47.625 292 12531.98 70.35 55331.60 88888.00 2007-10-19 05:40:47.750 292 12531.98 70.35 55331.60 88888.00 2007-10-19 05:40:47.875 292 12532.00 70.38 55331.57 88888.00 2007-10-19 05:40:48.000 292 12531.98 70.40 55331.55 88888.00 2007-10-19 05:40:48.125 292 12532.00 70.40 55331.55 88888.00 2007-10-19 05:40:48.250 292 12531.98 70.42 55331.55 88888.00 2007-10-19 05:40:48.375 292 12531.98 70.45 55331.60 88888.00 2007-10-19 05:40:48.500 292 12531.98 70.50 55331.57 88888.00 2007-10-19 05:40:48.625 292 12532.00 70.53 55331.60 88888.00 2007-10-19 05:40:48.750 292 12532.02 70.53 55331.57 88888.00 2007-10-19 05:40:48.875 292 12532.02 70.53 55331.60 88888.00 2007-10-19 05:40:49.000 292 12532.02 70.50 55331.60 88888.00 2007-10-19 05:40:49.125 292 12532.02 70.58 55331.60 88888.00 2007-10-19 05:40:49.250 292 12532.02 70.55 55331.60 88888.00 2007-10-19 05:40:49.375 292 12532.02 70.58 55331.60 88888.00 2007-10-19 05:40:49.500 292 12531.98 70.60 55331.62 88888.00 2007-10-19 05:40:49.625 292 12531.92 70.65 55331.62 88888.00 2007-10-19 05:40:49.750 292 12531.90 70.65 55331.65 88888.00 2007-10-19 05:40:49.875 292 12531.90 70.70 55331.65 88888.00 2007-10-19 05:40:50.000 292 12531.90 70.70 55331.65 88888.00 2007-10-19 05:40:50.125 292 12531.90 70.70 55331.68 88888.00 2007-10-19 05:40:50.250 292 12531.90 70.72 55331.70 88888.00 2007-10-19 05:40:50.375 292 12531.90 70.75 55331.68 88888.00 2007-10-19 05:40:50.500 292 12531.90 70.78 55331.68 88888.00 2007-10-19 05:40:50.625 292 12531.85 70.80 55331.65 88888.00 2007-10-19 05:40:50.750 292 12531.83 70.80 55331.62 88888.00 2007-10-19 05:40:50.875 292 12531.90 70.83 55331.62 88888.00 2007-10-19 05:40:51.000 292 12531.90 70.85 55331.65 88888.00 2007-10-19 05:40:51.125 292 12531.92 70.88 55331.62 88888.00 2007-10-19 05:40:51.250 292 12531.95 70.88 55331.65 88888.00 2007-10-19 05:40:51.375 292 12531.92 70.92 55331.65 88888.00 2007-10-19 05:40:51.500 292 12531.88 70.92 55331.68 88888.00 2007-10-19 05:40:51.625 292 12531.90 70.92 55331.68 88888.00 2007-10-19 05:40:51.750 292 12531.95 70.95 55331.68 88888.00 2007-10-19 05:40:51.875 292 12531.90 70.97 55331.70 88888.00 2007-10-19 05:40:52.000 292 12531.90 71.00 55331.65 88888.00 2007-10-19 05:40:52.125 292 12531.92 71.03 55331.68 88888.00 2007-10-19 05:40:52.250 292 12531.95 71.05 55331.70 88888.00 2007-10-19 05:40:52.375 292 12531.98 71.05 55331.68 88888.00 2007-10-19 05:40:52.500 292 12532.05 71.05 55331.68 88888.00 2007-10-19 05:40:52.625 292 12532.02 71.08 55331.70 88888.00 2007-10-19 05:40:52.750 292 12532.02 71.10 55331.70 88888.00 2007-10-19 05:40:52.875 292 12532.05 71.12 55331.68 88888.00 2007-10-19 05:40:53.000 292 12532.08 71.15 55331.68 88888.00 2007-10-19 05:40:53.125 292 12532.10 71.17 55331.70 88888.00 2007-10-19 05:40:53.250 292 12532.08 71.15 55331.72 88888.00 2007-10-19 05:40:53.375 292 12532.05 71.15 55331.72 88888.00 2007-10-19 05:40:53.500 292 12532.05 71.20 55331.75 88888.00 2007-10-19 05:40:53.625 292 12532.02 71.22 55331.75 88888.00 2007-10-19 05:40:53.750 292 12532.02 71.25 55331.72 88888.00 2007-10-19 05:40:53.875 292 12532.02 71.28 55331.75 88888.00 2007-10-19 05:40:54.000 292 12532.00 71.28 55331.72 88888.00 2007-10-19 05:40:54.125 292 12532.00 71.30 55331.75 88888.00 2007-10-19 05:40:54.250 292 12532.00 71.30 55331.72 88888.00 2007-10-19 05:40:54.375 292 12532.02 71.33 55331.72 88888.00 2007-10-19 05:40:54.500 292 12531.98 71.35 55331.70 88888.00 2007-10-19 05:40:54.625 292 12532.00 71.35 55331.70 88888.00 2007-10-19 05:40:54.750 292 12532.02 71.38 55331.72 88888.00 2007-10-19 05:40:54.875 292 12532.05 71.42 55331.75 88888.00 2007-10-19 05:40:55.000 292 12532.02 71.45 55331.72 88888.00 2007-10-19 05:40:55.125 292 12531.98 71.45 55331.72 88888.00 2007-10-19 05:40:55.250 292 12531.98 71.42 55331.72 88888.00 2007-10-19 05:40:55.375 292 12532.00 71.45 55331.75 88888.00 2007-10-19 05:40:55.500 292 12532.00 71.47 55331.75 88888.00 2007-10-19 05:40:55.625 292 12532.05 71.47 55331.72 88888.00 2007-10-19 05:40:55.750 292 12532.10 71.47 55331.72 88888.00 2007-10-19 05:40:55.875 292 12532.12 71.50 55331.72 88888.00 2007-10-19 05:40:56.000 292 12532.15 71.53 55331.70 88888.00 2007-10-19 05:40:56.125 292 12532.15 71.53 55331.72 88888.00 2007-10-19 05:40:56.250 292 12532.08 71.58 55331.70 88888.00 2007-10-19 05:40:56.375 292 12532.10 71.58 55331.68 88888.00 2007-10-19 05:40:56.500 292 12532.12 71.60 55331.72 88888.00 2007-10-19 05:40:56.625 292 12532.10 71.60 55331.72 88888.00 2007-10-19 05:40:56.750 292 12532.10 71.62 55331.72 88888.00 2007-10-19 05:40:56.875 292 12532.17 71.65 55331.72 88888.00 2007-10-19 05:40:57.000 292 12532.23 71.65 55331.70 88888.00 2007-10-19 05:40:57.125 292 12532.20 71.65 55331.75 88888.00 2007-10-19 05:40:57.250 292 12532.15 71.65 55331.75 88888.00 2007-10-19 05:40:57.375 292 12532.15 71.67 55331.72 88888.00 2007-10-19 05:40:57.500 292 12532.17 71.70 55331.72 88888.00 2007-10-19 05:40:57.625 292 12532.15 71.75 55331.72 88888.00 2007-10-19 05:40:57.750 292 12532.12 71.75 55331.72 88888.00 2007-10-19 05:40:57.875 292 12532.20 71.75 55331.72 88888.00 2007-10-19 05:40:58.000 292 12532.20 71.75 55331.72 88888.00 2007-10-19 05:40:58.125 292 12532.17 71.75 55331.78 88888.00 2007-10-19 05:40:58.250 292 12532.20 71.78 55331.78 88888.00 2007-10-19 05:40:58.375 292 12532.20 71.80 55331.75 88888.00 2007-10-19 05:40:58.500 292 12532.20 71.80 55331.75 88888.00 2007-10-19 05:40:58.625 292 12532.20 71.83 55331.75 88888.00 2007-10-19 05:40:58.750 292 12532.17 71.83 55331.75 88888.00 2007-10-19 05:40:58.875 292 12532.20 71.80 55331.78 88888.00 2007-10-19 05:40:59.000 292 12532.38 71.88 55331.78 88888.00 2007-10-19 05:40:59.125 292 12532.35 71.88 55331.78 88888.00 2007-10-19 05:40:59.250 292 12532.30 71.88 55331.78 88888.00 2007-10-19 05:40:59.375 292 12532.35 71.90 55331.75 88888.00 2007-10-19 05:40:59.500 292 12532.35 71.90 55331.75 88888.00 2007-10-19 05:40:59.625 292 12532.33 71.92 55331.78 88888.00 2007-10-19 05:40:59.750 292 12532.30 71.92 55331.75 88888.00 2007-10-19 05:40:59.875 292 12532.33 71.95 55331.72 88888.00 2007-10-19 05:41:00.000 292 12532.35 71.97 55331.72 88888.00 2007-10-19 05:41:00.125 292 12532.35 71.95 55331.78 88888.00 2007-10-19 05:41:00.250 292 12532.30 71.95 55331.80 88888.00 2007-10-19 05:41:00.375 292 12532.33 71.95 55331.78 88888.00 2007-10-19 05:41:00.500 292 12532.38 71.97 55331.75 88888.00 2007-10-19 05:41:00.625 292 12532.48 72.00 55331.75 88888.00 2007-10-19 05:41:00.750 292 12532.48 72.00 55331.78 88888.00 2007-10-19 05:41:00.875 292 12532.42 72.00 55331.78 88888.00 2007-10-19 05:41:01.000 292 12532.42 72.03 55331.80 88888.00 2007-10-19 05:41:01.125 292 12532.52 72.05 55331.78 88888.00 2007-10-19 05:41:01.250 292 12532.55 72.03 55331.78 88888.00 2007-10-19 05:41:01.375 292 12532.55 72.05 55331.78 88888.00 2007-10-19 05:41:01.500 292 12532.55 72.05 55331.80 88888.00 2007-10-19 05:41:01.625 292 12532.58 72.08 55331.80 88888.00 2007-10-19 05:41:01.750 292 12532.60 72.10 55331.78 88888.00 2007-10-19 05:41:01.875 292 12532.55 72.12 55331.78 88888.00 2007-10-19 05:41:02.000 292 12532.52 72.12 55331.78 88888.00 2007-10-19 05:41:02.125 292 12532.52 72.12 55331.78 88888.00 2007-10-19 05:41:02.250 292 12532.58 72.12 55331.78 88888.00 2007-10-19 05:41:02.375 292 12532.62 72.15 55331.75 88888.00 2007-10-19 05:41:02.500 292 12532.62 72.15 55331.78 88888.00 2007-10-19 05:41:02.625 292 12532.62 72.15 55331.80 88888.00 2007-10-19 05:41:02.750 292 12532.67 72.17 55331.80 88888.00 2007-10-19 05:41:02.875 292 12532.73 72.17 55331.78 88888.00 2007-10-19 05:41:03.000 292 12532.73 72.20 55331.75 88888.00 2007-10-19 05:41:03.125 292 12532.73 72.17 55331.78 88888.00 2007-10-19 05:41:03.250 292 12532.73 72.20 55331.80 88888.00 2007-10-19 05:41:03.375 292 12532.77 72.20 55331.78 88888.00 2007-10-19 05:41:03.500 292 12532.73 72.20 55331.78 88888.00 2007-10-19 05:41:03.625 292 12532.70 72.22 55331.80 88888.00 2007-10-19 05:41:03.750 292 12532.70 72.22 55331.80 88888.00 2007-10-19 05:41:03.875 292 12532.73 72.22 55331.80 88888.00 2007-10-19 05:41:04.000 292 12532.77 72.25 55331.80 88888.00 2007-10-19 05:41:04.125 292 12532.80 72.28 55331.82 88888.00 2007-10-19 05:41:04.250 292 12532.75 72.25 55331.82 88888.00 2007-10-19 05:41:04.375 292 12532.77 72.28 55331.82 88888.00 2007-10-19 05:41:04.500 292 12532.85 72.28 55331.80 88888.00 2007-10-19 05:41:04.625 292 12532.90 72.30 55331.80 88888.00 2007-10-19 05:41:04.750 292 12532.98 72.30 55331.82 88888.00 2007-10-19 05:41:04.875 292 12533.00 72.33 55331.80 88888.00 2007-10-19 05:41:05.000 292 12532.98 72.30 55331.80 88888.00 2007-10-19 05:41:05.125 292 12532.92 72.33 55331.82 88888.00 2007-10-19 05:41:05.250 292 12532.85 72.30 55331.82 88888.00 2007-10-19 05:41:05.375 292 12532.90 72.33 55331.80 88888.00 2007-10-19 05:41:05.500 292 12532.95 72.33 55331.80 88888.00 2007-10-19 05:41:05.625 292 12532.98 72.30 55331.82 88888.00 2007-10-19 05:41:05.750 292 12533.02 72.33 55331.80 88888.00 2007-10-19 05:41:05.875 292 12532.98 72.33 55331.78 88888.00 2007-10-19 05:41:06.000 292 12532.92 72.35 55331.78 88888.00 2007-10-19 05:41:06.125 292 12532.98 72.35 55331.75 88888.00 2007-10-19 05:41:06.250 292 12533.08 72.35 55331.78 88888.00 2007-10-19 05:41:06.375 292 12533.12 72.38 55331.78 88888.00 2007-10-19 05:41:06.500 292 12533.12 72.38 55331.78 88888.00 2007-10-19 05:41:06.625 292 12533.08 72.38 55331.78 88888.00 2007-10-19 05:41:06.750 292 12533.10 72.38 55331.75 88888.00 2007-10-19 05:41:06.875 292 12533.12 72.38 55331.75 88888.00 2007-10-19 05:41:07.000 292 12533.17 72.38 55331.80 88888.00 2007-10-19 05:41:07.125 292 12533.17 72.38 55331.80 88888.00 2007-10-19 05:41:07.250 292 12533.17 72.40 55331.75 88888.00 2007-10-19 05:41:07.375 292 12533.23 72.40 55331.80 88888.00 2007-10-19 05:41:07.500 292 12533.27 72.42 55331.82 88888.00 2007-10-19 05:41:07.625 292 12533.23 72.40 55331.80 88888.00 2007-10-19 05:41:07.750 292 12533.15 72.40 55331.78 88888.00 2007-10-19 05:41:07.875 292 12533.15 72.40 55331.80 88888.00 2007-10-19 05:41:08.000 292 12533.25 72.42 55331.82 88888.00 2007-10-19 05:41:08.125 292 12533.30 72.45 55331.80 88888.00 2007-10-19 05:41:08.250 292 12533.33 72.42 55331.80 88888.00 2007-10-19 05:41:08.375 292 12533.30 72.42 55331.80 88888.00 2007-10-19 05:41:08.500 292 12533.27 72.45 55331.85 88888.00 2007-10-19 05:41:08.625 292 12533.23 72.47 55331.85 88888.00 2007-10-19 05:41:08.750 292 12533.23 72.45 55331.85 88888.00 2007-10-19 05:41:08.875 292 12533.27 72.45 55331.85 88888.00 2007-10-19 05:41:09.000 292 12533.33 72.42 55331.82 88888.00 2007-10-19 05:41:09.125 292 12533.30 72.42 55331.80 88888.00 2007-10-19 05:41:09.250 292 12533.23 72.40 55331.80 88888.00 2007-10-19 05:41:09.375 292 12533.25 72.42 55331.80 88888.00 2007-10-19 05:41:09.500 292 12533.30 72.42 55331.80 88888.00 2007-10-19 05:41:09.625 292 12533.38 72.45 55331.80 88888.00 2007-10-19 05:41:09.750 292 12533.38 72.47 55331.82 88888.00 2007-10-19 05:41:09.875 292 12533.33 72.47 55331.82 88888.00 2007-10-19 05:41:10.000 292 12533.30 72.45 55331.80 88888.00 2007-10-19 05:41:10.125 292 12533.35 72.45 55331.82 88888.00 2007-10-19 05:41:10.250 292 12533.30 72.45 55331.80 88888.00 2007-10-19 05:41:10.375 292 12533.27 72.47 55331.82 88888.00 2007-10-19 05:41:10.500 292 12533.27 72.47 55331.80 88888.00 2007-10-19 05:41:10.625 292 12533.35 72.45 55331.80 88888.00 2007-10-19 05:41:10.750 292 12533.38 72.45 55331.80 88888.00 2007-10-19 05:41:10.875 292 12533.35 72.47 55331.82 88888.00 2007-10-19 05:41:11.000 292 12533.38 72.45 55331.82 88888.00 2007-10-19 05:41:11.125 292 12533.40 72.45 55331.85 88888.00 2007-10-19 05:41:11.250 292 12533.35 72.45 55331.82 88888.00 2007-10-19 05:41:11.375 292 12533.40 72.45 55331.82 88888.00 2007-10-19 05:41:11.500 292 12533.38 72.47 55331.80 88888.00 2007-10-19 05:41:11.625 292 12533.40 72.42 55331.80 88888.00 2007-10-19 05:41:11.750 292 12533.40 72.42 55331.82 88888.00 2007-10-19 05:41:11.875 292 12533.40 72.42 55331.82 88888.00 2007-10-19 05:41:12.000 292 12533.38 72.45 55331.85 88888.00 2007-10-19 05:41:12.125 292 12533.38 72.45 55331.85 88888.00 2007-10-19 05:41:12.250 292 12533.35 72.45 55331.85 88888.00 2007-10-19 05:41:12.375 292 12533.35 72.40 55331.85 88888.00 2007-10-19 05:41:12.500 292 12533.38 72.42 55331.85 88888.00 2007-10-19 05:41:12.625 292 12533.42 72.42 55331.85 88888.00 2007-10-19 05:41:12.750 292 12533.48 72.42 55331.85 88888.00 2007-10-19 05:41:12.875 292 12533.45 72.42 55331.82 88888.00 2007-10-19 05:41:13.000 292 12533.45 72.42 55331.82 88888.00 2007-10-19 05:41:13.125 292 12533.45 72.45 55331.85 88888.00 2007-10-19 05:41:13.250 292 12533.38 72.40 55331.82 88888.00 2007-10-19 05:41:13.375 292 12533.38 72.42 55331.78 88888.00 2007-10-19 05:41:13.500 292 12533.50 72.42 55331.80 88888.00 2007-10-19 05:41:13.625 292 12533.58 72.42 55331.80 88888.00 2007-10-19 05:41:13.750 292 12533.55 72.42 55331.80 88888.00 2007-10-19 05:41:13.875 292 12533.55 72.42 55331.82 88888.00 2007-10-19 05:41:14.000 292 12533.52 72.40 55331.80 88888.00 2007-10-19 05:41:14.125 292 12533.58 72.42 55331.82 88888.00 2007-10-19 05:41:14.250 292 12533.55 72.42 55331.85 88888.00 2007-10-19 05:41:14.375 292 12533.60 72.42 55331.82 88888.00 2007-10-19 05:41:14.500 292 12533.55 72.40 55331.82 88888.00 2007-10-19 05:41:14.625 292 12533.58 72.40 55331.82 88888.00 2007-10-19 05:41:14.750 292 12533.58 72.40 55331.85 88888.00 2007-10-19 05:41:14.875 292 12533.58 72.40 55331.85 88888.00 2007-10-19 05:41:15.000 292 12533.62 72.40 55331.80 88888.00 2007-10-19 05:41:15.125 292 12533.67 72.40 55331.85 88888.00 2007-10-19 05:41:15.250 292 12533.60 72.38 55331.88 88888.00 2007-10-19 05:41:15.375 292 12533.62 72.40 55331.88 88888.00 2007-10-19 05:41:15.500 292 12533.58 72.40 55331.88 88888.00 2007-10-19 05:41:15.625 292 12533.58 72.38 55331.88 88888.00 2007-10-19 05:41:15.750 292 12533.58 72.38 55331.88 88888.00 2007-10-19 05:41:15.875 292 12533.65 72.35 55331.88 88888.00 2007-10-19 05:41:16.000 292 12533.65 72.35 55331.88 88888.00 2007-10-19 05:41:16.125 292 12533.67 72.38 55331.88 88888.00 2007-10-19 05:41:16.250 292 12533.75 72.35 55331.88 88888.00 2007-10-19 05:41:16.375 292 12533.80 72.35 55331.85 88888.00 2007-10-19 05:41:16.500 292 12533.75 72.38 55331.88 88888.00 2007-10-19 05:41:16.625 292 12533.70 72.38 55331.88 88888.00 2007-10-19 05:41:16.750 292 12533.75 72.35 55331.85 88888.00 2007-10-19 05:41:16.875 292 12533.83 72.35 55331.85 88888.00 2007-10-19 05:41:17.000 292 12533.83 72.30 55331.88 88888.00 2007-10-19 05:41:17.125 292 12533.83 72.30 55331.88 88888.00 2007-10-19 05:41:17.250 292 12533.80 72.30 55331.90 88888.00 2007-10-19 05:41:17.375 292 12533.83 72.30 55331.88 88888.00 2007-10-19 05:41:17.500 292 12533.83 72.30 55331.88 88888.00 2007-10-19 05:41:17.625 292 12533.88 72.30 55331.85 88888.00 2007-10-19 05:41:17.750 292 12533.85 72.30 55331.88 88888.00 2007-10-19 05:41:17.875 292 12533.85 72.33 55331.90 88888.00 2007-10-19 05:41:18.000 292 12533.85 72.30 55331.88 88888.00 2007-10-19 05:41:18.125 292 12533.88 72.28 55331.88 88888.00 2007-10-19 05:41:18.250 292 12533.88 72.25 55331.90 88888.00 2007-10-19 05:41:18.375 292 12533.92 72.28 55331.90 88888.00 2007-10-19 05:41:18.500 292 12533.92 72.28 55331.90 88888.00 2007-10-19 05:41:18.625 292 12533.92 72.28 55331.85 88888.00 2007-10-19 05:41:18.750 292 12533.95 72.25 55331.88 88888.00 2007-10-19 05:41:18.875 292 12533.98 72.25 55331.88 88888.00 2007-10-19 05:41:19.000 292 12533.98 72.22 55331.90 88888.00 2007-10-19 05:41:19.125 292 12534.02 72.25 55331.93 88888.00 2007-10-19 05:41:19.250 292 12534.02 72.22 55331.88 88888.00 2007-10-19 05:41:19.375 292 12534.08 72.22 55331.90 88888.00 2007-10-19 05:41:19.500 292 12534.02 72.22 55331.88 88888.00 2007-10-19 05:41:19.625 292 12534.02 72.20 55331.90 88888.00 2007-10-19 05:41:19.750 292 12534.00 72.20 55331.90 88888.00 2007-10-19 05:41:19.875 292 12533.98 72.17 55331.93 88888.00 2007-10-19 05:41:20.000 292 12534.02 72.17 55331.90 88888.00 2007-10-19 05:41:20.125 292 12534.05 72.20 55331.93 88888.00 2007-10-19 05:41:20.250 292 12534.05 72.17 55331.93 88888.00 2007-10-19 05:41:20.375 292 12534.02 72.15 55331.95 88888.00 2007-10-19 05:41:20.500 292 12534.00 72.15 55331.93 88888.00 2007-10-19 05:41:20.625 292 12534.00 72.15 55331.95 88888.00 2007-10-19 05:41:20.750 292 12534.00 72.15 55331.97 88888.00 2007-10-19 05:41:20.875 292 12534.02 72.15 55331.95 88888.00 2007-10-19 05:41:21.000 292 12534.05 72.12 55331.95 88888.00 2007-10-19 05:41:21.125 292 12534.02 72.12 55331.97 88888.00 2007-10-19 05:41:21.250 292 12533.98 72.12 55331.97 88888.00 2007-10-19 05:41:21.375 292 12534.02 72.12 55332.00 88888.00 2007-10-19 05:41:21.500 292 12534.02 72.12 55331.97 88888.00 2007-10-19 05:41:21.625 292 12534.02 72.10 55331.97 88888.00 2007-10-19 05:41:21.750 292 12534.08 72.12 55331.97 88888.00 2007-10-19 05:41:21.875 292 12534.10 72.10 55331.97 88888.00 2007-10-19 05:41:22.000 292 12534.10 72.10 55332.00 88888.00 2007-10-19 05:41:22.125 292 12534.08 72.10 55331.97 88888.00 2007-10-19 05:41:22.250 292 12534.10 72.08 55331.97 88888.00 2007-10-19 05:41:22.375 292 12534.08 72.08 55331.95 88888.00 2007-10-19 05:41:22.500 292 12534.02 72.08 55331.97 88888.00 2007-10-19 05:41:22.625 292 12534.02 72.08 55332.03 88888.00 2007-10-19 05:41:22.750 292 12534.05 72.05 55332.00 88888.00 2007-10-19 05:41:22.875 292 12534.10 72.05 55332.00 88888.00 2007-10-19 05:41:23.000 292 12534.12 72.05 55332.00 88888.00 2007-10-19 05:41:23.125 292 12534.08 72.05 55332.03 88888.00 2007-10-19 05:41:23.250 292 12534.02 72.00 55332.03 88888.00 2007-10-19 05:41:23.375 292 12534.05 72.00 55332.03 88888.00 2007-10-19 05:41:23.500 292 12534.02 72.00 55332.00 88888.00 2007-10-19 05:41:23.625 292 12534.00 72.00 55332.03 88888.00 2007-10-19 05:41:23.750 292 12533.95 72.00 55332.03 88888.00 2007-10-19 05:41:23.875 292 12533.98 72.00 55332.03 88888.00 2007-10-19 05:41:24.000 292 12534.05 72.00 55332.03 88888.00 2007-10-19 05:41:24.125 292 12534.15 72.00 55332.03 88888.00 2007-10-19 05:41:24.250 292 12534.10 71.95 55332.03 88888.00 2007-10-19 05:41:24.375 292 12534.05 71.97 55332.03 88888.00 2007-10-19 05:41:24.500 292 12533.95 71.95 55332.05 88888.00 2007-10-19 05:41:24.625 292 12533.90 71.97 55332.07 88888.00 2007-10-19 05:41:24.750 292 12533.95 71.95 55332.05 88888.00 2007-10-19 05:41:24.875 292 12533.98 71.95 55332.05 88888.00 2007-10-19 05:41:25.000 292 12533.98 71.95 55332.05 88888.00 2007-10-19 05:41:25.125 292 12533.98 71.95 55332.07 88888.00 2007-10-19 05:41:25.250 292 12533.98 71.90 55332.10 88888.00 2007-10-19 05:41:25.375 292 12534.02 71.92 55332.12 88888.00 2007-10-19 05:41:25.500 292 12534.08 71.92 55332.10 88888.00 2007-10-19 05:41:25.625 292 12534.05 71.92 55332.07 88888.00 2007-10-19 05:41:25.750 292 12534.02 71.92 55332.10 88888.00 2007-10-19 05:41:25.875 292 12534.05 71.92 55332.10 88888.00 2007-10-19 05:41:26.000 292 12534.05 71.92 55332.12 88888.00 2007-10-19 05:41:26.125 292 12534.02 71.92 55332.12 88888.00 2007-10-19 05:41:26.250 292 12534.00 71.90 55332.12 88888.00 2007-10-19 05:41:26.375 292 12534.00 71.90 55332.12 88888.00 2007-10-19 05:41:26.500 292 12534.00 71.88 55332.12 88888.00 2007-10-19 05:41:26.625 292 12534.00 71.88 55332.15 88888.00 2007-10-19 05:41:26.750 292 12534.02 71.88 55332.15 88888.00 2007-10-19 05:41:26.875 292 12534.02 71.88 55332.12 88888.00 2007-10-19 05:41:27.000 292 12533.95 71.85 55332.15 88888.00 2007-10-19 05:41:27.125 292 12533.92 71.88 55332.20 88888.00 2007-10-19 05:41:27.250 292 12533.98 71.85 55332.22 88888.00 2007-10-19 05:41:27.375 292 12534.00 71.88 55332.20 88888.00 2007-10-19 05:41:27.500 292 12533.95 71.88 55332.20 88888.00 2007-10-19 05:41:27.625 292 12533.92 71.90 55332.20 88888.00 2007-10-19 05:41:27.750 292 12533.92 71.90 55332.20 88888.00 2007-10-19 05:41:27.875 292 12533.92 71.88 55332.20 88888.00 2007-10-19 05:41:28.000 292 12533.92 71.88 55332.20 88888.00 2007-10-19 05:41:28.125 292 12533.90 71.90 55332.20 88888.00 2007-10-19 05:41:28.250 292 12533.88 71.88 55332.22 88888.00 2007-10-19 05:41:28.375 292 12533.95 71.90 55332.22 88888.00 2007-10-19 05:41:28.500 292 12533.98 71.90 55332.22 88888.00 2007-10-19 05:41:28.625 292 12533.98 71.85 55332.25 88888.00 2007-10-19 05:41:28.750 292 12533.95 71.88 55332.25 88888.00 2007-10-19 05:41:28.875 292 12533.95 71.88 55332.25 88888.00 2007-10-19 05:41:29.000 292 12533.98 71.88 55332.22 88888.00 2007-10-19 05:41:29.125 292 12533.95 71.88 55332.22 88888.00 2007-10-19 05:41:29.250 292 12533.95 71.85 55332.25 88888.00 2007-10-19 05:41:29.375 292 12533.98 71.85 55332.22 88888.00 2007-10-19 05:41:29.500 292 12533.98 71.83 55332.25 88888.00 2007-10-19 05:41:29.625 292 12533.98 71.83 55332.28 88888.00 2007-10-19 05:41:29.750 292 12534.00 71.85 55332.25 88888.00 2007-10-19 05:41:29.875 292 12534.00 71.85 55332.25 88888.00 2007-10-19 05:41:30.000 292 12533.98 71.85 55332.28 88888.00 2007-10-19 05:41:30.125 292 12534.00 71.83 55332.28 88888.00 2007-10-19 05:41:30.250 292 12534.02 71.83 55332.28 88888.00 2007-10-19 05:41:30.375 292 12534.05 71.85 55332.30 88888.00 2007-10-19 05:41:30.500 292 12534.00 71.85 55332.30 88888.00 2007-10-19 05:41:30.625 292 12533.95 71.88 55332.32 88888.00 2007-10-19 05:41:30.750 292 12533.92 71.88 55332.30 88888.00 2007-10-19 05:41:30.875 292 12533.95 71.85 55332.32 88888.00 2007-10-19 05:41:31.000 292 12534.00 71.85 55332.32 88888.00 2007-10-19 05:41:31.125 292 12534.05 71.85 55332.30 88888.00 2007-10-19 05:41:31.250 292 12534.02 71.85 55332.30 88888.00 2007-10-19 05:41:31.375 292 12534.00 71.88 55332.30 88888.00 2007-10-19 05:41:31.500 292 12534.02 71.85 55332.30 88888.00 2007-10-19 05:41:31.625 292 12534.08 71.88 55332.32 88888.00 2007-10-19 05:41:31.750 292 12534.05 71.85 55332.32 88888.00 2007-10-19 05:41:31.875 292 12534.00 71.83 55332.32 88888.00 2007-10-19 05:41:32.000 292 12534.05 71.85 55332.35 88888.00 2007-10-19 05:41:32.125 292 12534.05 71.85 55332.35 88888.00 2007-10-19 05:41:32.250 292 12533.98 71.83 55332.35 88888.00 2007-10-19 05:41:32.375 292 12533.98 71.85 55332.38 88888.00 2007-10-19 05:41:32.500 292 12533.95 71.85 55332.40 88888.00 2007-10-19 05:41:32.625 292 12533.92 71.88 55332.43 88888.00 2007-10-19 05:41:32.750 292 12533.92 71.88 55332.40 88888.00 2007-10-19 05:41:32.875 292 12533.98 71.88 55332.40 88888.00 2007-10-19 05:41:33.000 292 12534.05 71.90 55332.40 88888.00 2007-10-19 05:41:33.125 292 12534.02 71.88 55332.40 88888.00 2007-10-19 05:41:33.250 292 12533.95 71.85 55332.43 88888.00 2007-10-19 05:41:33.375 292 12533.95 71.88 55332.43 88888.00 2007-10-19 05:41:33.500 292 12533.92 71.88 55332.43 88888.00 2007-10-19 05:41:33.625 292 12533.98 71.90 55332.43 88888.00 2007-10-19 05:41:33.750 292 12534.05 71.90 55332.43 88888.00 2007-10-19 05:41:33.875 292 12534.02 71.88 55332.45 88888.00 2007-10-19 05:41:34.000 292 12533.88 71.85 55332.47 88888.00 2007-10-19 05:41:34.125 292 12533.85 71.88 55332.50 88888.00 2007-10-19 05:41:34.250 292 12533.85 71.88 55332.50 88888.00 2007-10-19 05:41:34.375 292 12533.98 71.88 55332.47 88888.00 2007-10-19 05:41:34.500 292 12534.05 71.85 55332.53 88888.00 2007-10-19 05:41:34.625 292 12534.00 71.85 55332.55 88888.00 2007-10-19 05:41:34.750 292 12533.95 71.85 55332.55 88888.00 2007-10-19 05:41:34.875 292 12533.92 71.88 55332.55 88888.00 2007-10-19 05:41:35.000 292 12533.90 71.85 55332.50 88888.00 2007-10-19 05:41:35.125 292 12533.92 71.83 55332.47 88888.00 2007-10-19 05:41:35.250 292 12533.95 71.83 55332.50 88888.00 2007-10-19 05:41:35.375 292 12533.98 71.88 55332.53 88888.00 2007-10-19 05:41:35.500 292 12533.92 71.90 55332.55 88888.00 2007-10-19 05:41:35.625 292 12533.95 71.88 55332.55 88888.00 2007-10-19 05:41:35.750 292 12533.95 71.85 55332.55 88888.00 2007-10-19 05:41:35.875 292 12533.92 71.88 55332.57 88888.00 2007-10-19 05:41:36.000 292 12533.85 71.85 55332.57 88888.00 2007-10-19 05:41:36.125 292 12533.85 71.88 55332.60 88888.00 2007-10-19 05:41:36.250 292 12533.92 71.88 55332.62 88888.00 2007-10-19 05:41:36.375 292 12533.98 71.88 55332.62 88888.00 2007-10-19 05:41:36.500 292 12533.98 71.88 55332.60 88888.00 2007-10-19 05:41:36.625 292 12533.98 71.85 55332.60 88888.00 2007-10-19 05:41:36.750 292 12533.95 71.85 55332.60 88888.00 2007-10-19 05:41:36.875 292 12533.90 71.90 55332.62 88888.00 2007-10-19 05:41:37.000 292 12533.88 71.90 55332.62 88888.00 2007-10-19 05:41:37.125 292 12533.88 71.88 55332.65 88888.00 2007-10-19 05:41:37.250 292 12533.90 71.83 55332.62 88888.00 2007-10-19 05:41:37.375 292 12533.95 71.85 55332.62 88888.00 2007-10-19 05:41:37.500 292 12533.95 71.85 55332.65 88888.00 2007-10-19 05:41:37.625 292 12533.95 71.88 55332.65 88888.00 2007-10-19 05:41:37.750 292 12534.02 71.85 55332.65 88888.00 2007-10-19 05:41:37.875 292 12534.02 71.83 55332.62 88888.00 2007-10-19 05:41:38.000 292 12534.05 71.85 55332.62 88888.00 2007-10-19 05:41:38.125 292 12534.10 71.85 55332.65 88888.00 2007-10-19 05:41:38.250 292 12534.05 71.88 55332.68 88888.00 2007-10-19 05:41:38.375 292 12533.98 71.88 55332.70 88888.00 2007-10-19 05:41:38.500 292 12533.95 71.88 55332.70 88888.00 2007-10-19 05:41:38.625 292 12533.95 71.88 55332.68 88888.00 2007-10-19 05:41:38.750 292 12533.95 71.92 55332.68 88888.00 2007-10-19 05:41:38.875 292 12534.02 71.92 55332.65 88888.00 2007-10-19 05:41:39.000 292 12534.10 71.92 55332.65 88888.00 2007-10-19 05:41:39.125 292 12534.05 71.92 55332.70 88888.00 2007-10-19 05:41:39.250 292 12533.98 71.90 55332.70 88888.00 2007-10-19 05:41:39.375 292 12534.00 71.92 55332.68 88888.00 2007-10-19 05:41:39.500 292 12533.98 71.95 55332.68 88888.00 2007-10-19 05:41:39.625 292 12533.92 71.97 55332.72 88888.00 2007-10-19 05:41:39.750 292 12533.92 71.97 55332.75 88888.00 2007-10-19 05:41:39.875 292 12533.98 71.97 55332.72 88888.00 2007-10-19 05:41:40.000 292 12533.98 71.95 55332.75 88888.00 2007-10-19 05:41:40.125 292 12533.98 71.95 55332.78 88888.00 2007-10-19 05:41:40.250 292 12534.00 71.95 55332.75 88888.00 2007-10-19 05:41:40.375 292 12534.00 71.97 55332.75 88888.00 2007-10-19 05:41:40.500 292 12533.98 71.97 55332.75 88888.00 2007-10-19 05:41:40.625 292 12533.98 71.97 55332.75 88888.00 2007-10-19 05:41:40.750 292 12534.02 72.00 55332.75 88888.00 2007-10-19 05:41:40.875 292 12534.02 72.00 55332.78 88888.00 2007-10-19 05:41:41.000 292 12534.02 72.03 55332.78 88888.00 2007-10-19 05:41:41.125 292 12534.05 72.00 55332.75 88888.00 2007-10-19 05:41:41.250 292 12534.00 72.00 55332.78 88888.00 2007-10-19 05:41:41.375 292 12534.02 72.03 55332.80 88888.00 2007-10-19 05:41:41.500 292 12534.00 72.05 55332.80 88888.00 2007-10-19 05:41:41.625 292 12534.10 72.03 55332.78 88888.00 2007-10-19 05:41:41.750 292 12534.10 72.03 55332.78 88888.00 2007-10-19 05:41:41.875 292 12534.05 72.03 55332.78 88888.00 2007-10-19 05:41:42.000 292 12534.05 72.03 55332.80 88888.00 2007-10-19 05:41:42.125 292 12534.08 72.05 55332.85 88888.00 2007-10-19 05:41:42.250 292 12534.08 72.08 55332.85 88888.00 2007-10-19 05:41:42.375 292 12534.05 72.05 55332.80 88888.00 2007-10-19 05:41:42.500 292 12534.05 72.03 55332.78 88888.00 2007-10-19 05:41:42.625 292 12534.02 72.05 55332.82 88888.00 2007-10-19 05:41:42.750 292 12533.98 72.08 55332.88 88888.00 2007-10-19 05:41:42.875 292 12533.98 72.05 55332.88 88888.00 2007-10-19 05:41:43.000 292 12534.02 72.08 55332.85 88888.00 2007-10-19 05:41:43.125 292 12533.98 72.08 55332.88 88888.00 2007-10-19 05:41:43.250 292 12533.88 72.10 55332.88 88888.00 2007-10-19 05:41:43.375 292 12533.92 72.12 55332.90 88888.00 2007-10-19 05:41:43.500 292 12533.98 72.12 55332.90 88888.00 2007-10-19 05:41:43.625 292 12533.98 72.15 55332.85 88888.00 2007-10-19 05:41:43.750 292 12534.00 72.15 55332.85 88888.00 2007-10-19 05:41:43.875 292 12534.00 72.15 55332.88 88888.00 2007-10-19 05:41:44.000 292 12534.02 72.17 55332.90 88888.00 2007-10-19 05:41:44.125 292 12534.02 72.17 55332.90 88888.00 2007-10-19 05:41:44.250 292 12533.98 72.17 55332.88 88888.00 2007-10-19 05:41:44.375 292 12533.98 72.20 55332.90 88888.00 2007-10-19 05:41:44.500 292 12533.95 72.20 55332.90 88888.00 2007-10-19 05:41:44.625 292 12533.88 72.20 55332.90 88888.00 2007-10-19 05:41:44.750 292 12533.88 72.22 55332.90 88888.00 2007-10-19 05:41:44.875 292 12533.90 72.25 55332.90 88888.00 2007-10-19 05:41:45.000 292 12533.92 72.25 55332.93 88888.00 2007-10-19 05:41:45.125 292 12533.90 72.28 55332.93 88888.00 2007-10-19 05:41:45.250 292 12533.83 72.28 55332.95 88888.00 2007-10-19 05:41:45.375 292 12533.83 72.28 55332.95 88888.00 2007-10-19 05:41:45.500 292 12533.83 72.30 55332.95 88888.00 2007-10-19 05:41:45.625 292 12533.83 72.33 55332.97 88888.00 2007-10-19 05:41:45.750 292 12533.83 72.35 55332.97 88888.00 2007-10-19 05:41:45.875 292 12533.85 72.35 55332.95 88888.00 2007-10-19 05:41:46.000 292 12533.85 72.35 55332.95 88888.00 2007-10-19 05:41:46.125 292 12533.80 72.38 55332.97 88888.00 2007-10-19 05:41:46.250 292 12533.75 72.35 55333.00 88888.00 2007-10-19 05:41:46.375 292 12533.80 72.38 55333.00 88888.00 2007-10-19 05:41:46.500 292 12533.80 72.38 55333.03 88888.00 2007-10-19 05:41:46.625 292 12533.85 72.40 55333.03 88888.00 2007-10-19 05:41:46.750 292 12533.85 72.42 55333.03 88888.00 2007-10-19 05:41:46.875 292 12533.80 72.40 55333.03 88888.00 2007-10-19 05:41:47.000 292 12533.70 72.40 55333.03 88888.00 2007-10-19 05:41:47.125 292 12533.70 72.45 55333.05 88888.00 2007-10-19 05:41:47.250 292 12533.73 72.42 55333.05 88888.00 2007-10-19 05:41:47.375 292 12533.70 72.47 55333.07 88888.00 2007-10-19 05:41:47.500 292 12533.65 72.47 55333.03 88888.00 2007-10-19 05:41:47.625 292 12533.65 72.53 55333.03 88888.00 2007-10-19 05:41:47.750 292 12533.65 72.55 55333.05 88888.00 2007-10-19 05:41:47.875 292 12533.65 72.53 55333.07 88888.00 2007-10-19 05:41:48.000 292 12533.62 72.55 55333.07 88888.00 2007-10-19 05:41:48.125 292 12533.62 72.55 55333.07 88888.00 2007-10-19 05:41:48.250 292 12533.60 72.55 55333.07 88888.00 2007-10-19 05:41:48.375 292 12533.65 72.58 55333.07 88888.00 2007-10-19 05:41:48.500 292 12533.65 72.58 55333.07 88888.00 2007-10-19 05:41:48.625 292 12533.60 72.60 55333.05 88888.00 2007-10-19 05:41:48.750 292 12533.58 72.62 55333.10 88888.00 2007-10-19 05:41:48.875 292 12533.60 72.65 55333.18 88888.00 2007-10-19 05:41:49.000 292 12533.60 72.65 55333.15 88888.00 2007-10-19 05:41:49.125 292 12533.62 72.62 55333.15 88888.00 2007-10-19 05:41:49.250 292 12533.60 72.62 55333.15 88888.00 2007-10-19 05:41:49.375 292 12533.58 72.67 55333.15 88888.00 2007-10-19 05:41:49.500 292 12533.58 72.67 55333.20 88888.00 2007-10-19 05:41:49.625 292 12533.58 72.70 55333.22 88888.00 2007-10-19 05:41:49.750 292 12533.52 72.72 55333.20 88888.00 2007-10-19 05:41:49.875 292 12533.48 72.72 55333.20 88888.00 2007-10-19 05:41:50.000 292 12533.48 72.72 55333.20 88888.00 2007-10-19 05:41:50.125 292 12533.52 72.72 55333.20 88888.00 2007-10-19 05:41:50.250 292 12533.55 72.75 55333.22 88888.00 2007-10-19 05:41:50.375 292 12533.55 72.75 55333.22 88888.00 2007-10-19 05:41:50.500 292 12533.52 72.78 55333.22 88888.00 2007-10-19 05:41:50.625 292 12533.48 72.78 55333.22 88888.00 2007-10-19 05:41:50.750 292 12533.45 72.80 55333.20 88888.00 2007-10-19 05:41:50.875 292 12533.40 72.80 55333.22 88888.00 2007-10-19 05:41:51.000 292 12533.38 72.80 55333.28 88888.00 2007-10-19 05:41:51.125 292 12533.35 72.83 55333.28 88888.00 2007-10-19 05:41:51.250 292 12533.35 72.83 55333.25 88888.00 2007-10-19 05:41:51.375 292 12533.35 72.88 55333.25 88888.00 2007-10-19 05:41:51.500 292 12533.33 72.88 55333.25 88888.00 2007-10-19 05:41:51.625 292 12533.25 72.88 55333.28 88888.00 2007-10-19 05:41:51.750 292 12533.23 72.85 55333.28 88888.00 2007-10-19 05:41:51.875 292 12533.30 72.88 55333.32 88888.00 2007-10-19 05:41:52.000 292 12533.35 72.90 55333.35 88888.00 2007-10-19 05:41:52.125 292 12533.42 72.95 55333.38 88888.00 2007-10-19 05:41:52.250 292 12533.40 72.95 55333.40 88888.00 2007-10-19 05:41:52.375 292 12533.38 72.95 55333.38 88888.00 2007-10-19 05:41:52.500 292 12533.27 72.97 55333.38 88888.00 2007-10-19 05:41:52.625 292 12533.30 73.00 55333.38 88888.00 2007-10-19 05:41:52.750 292 12533.33 73.03 55333.38 88888.00 2007-10-19 05:41:52.875 292 12533.27 73.03 55333.40 88888.00 2007-10-19 05:41:53.000 292 12533.27 73.03 55333.38 88888.00 2007-10-19 05:41:53.125 292 12533.33 73.05 55333.38 88888.00 2007-10-19 05:41:53.250 292 12533.25 73.05 55333.40 88888.00 2007-10-19 05:41:53.375 292 12533.27 73.05 55333.38 88888.00 2007-10-19 05:41:53.500 292 12533.33 73.08 55333.40 88888.00 2007-10-19 05:41:53.625 292 12533.25 73.10 55333.40 88888.00 2007-10-19 05:41:53.750 292 12533.20 73.12 55333.40 88888.00 2007-10-19 05:41:53.875 292 12533.17 73.15 55333.40 88888.00 2007-10-19 05:41:54.000 292 12533.17 73.12 55333.40 88888.00 2007-10-19 05:41:54.125 292 12533.17 73.15 55333.43 88888.00 2007-10-19 05:41:54.250 292 12533.15 73.15 55333.45 88888.00 2007-10-19 05:41:54.375 292 12533.15 73.17 55333.43 88888.00 2007-10-19 05:41:54.500 292 12533.10 73.20 55333.43 88888.00 2007-10-19 05:41:54.625 292 12533.05 73.25 55333.43 88888.00 2007-10-19 05:41:54.750 292 12533.05 73.25 55333.47 88888.00 2007-10-19 05:41:54.875 292 12533.08 73.25 55333.43 88888.00 2007-10-19 05:41:55.000 292 12533.08 73.28 55333.40 88888.00 2007-10-19 05:41:55.125 292 12533.08 73.28 55333.40 88888.00 2007-10-19 05:41:55.250 292 12533.10 73.28 55333.38 88888.00 2007-10-19 05:41:55.375 292 12533.17 73.33 55333.40 88888.00 2007-10-19 05:41:55.500 292 12533.12 73.33 55333.45 88888.00 2007-10-19 05:41:55.625 292 12533.05 73.35 55333.45 88888.00 2007-10-19 05:41:55.750 292 12533.05 73.38 55333.47 88888.00 2007-10-19 05:41:55.875 292 12533.08 73.38 55333.45 88888.00 2007-10-19 05:41:56.000 292 12533.05 73.40 55333.45 88888.00 2007-10-19 05:41:56.125 292 12533.02 73.40 55333.43 88888.00 2007-10-19 05:41:56.250 292 12533.05 73.42 55333.43 88888.00 2007-10-19 05:41:56.375 292 12533.15 73.45 55333.43 88888.00 2007-10-19 05:41:56.500 292 12533.12 73.45 55333.43 88888.00 2007-10-19 05:41:56.625 292 12533.02 73.45 55333.38 88888.00 2007-10-19 05:41:56.750 292 12532.98 73.47 55333.38 88888.00 2007-10-19 05:41:56.875 292 12532.95 73.47 55333.38 88888.00 2007-10-19 05:41:57.000 292 12532.98 73.53 55333.38 88888.00 2007-10-19 05:41:57.125 292 12532.98 73.53 55333.40 88888.00 2007-10-19 05:41:57.250 292 12532.95 73.53 55333.40 88888.00 2007-10-19 05:41:57.375 292 12532.98 73.53 55333.40 88888.00 2007-10-19 05:41:57.500 292 12532.95 73.55 55333.40 88888.00 2007-10-19 05:41:57.625 292 12532.92 73.58 55333.40 88888.00 2007-10-19 05:41:57.750 292 12532.92 73.58 55333.43 88888.00 2007-10-19 05:41:57.875 292 12532.95 73.60 55333.43 88888.00 2007-10-19 05:41:58.000 292 12532.95 73.62 55333.40 88888.00 2007-10-19 05:41:58.125 292 12532.92 73.62 55333.43 88888.00 2007-10-19 05:41:58.250 292 12532.88 73.62 55333.43 88888.00 2007-10-19 05:41:58.375 292 12532.90 73.65 55333.43 88888.00 2007-10-19 05:41:58.500 292 12532.98 73.65 55333.45 88888.00 2007-10-19 05:41:58.625 292 12532.95 73.67 55333.45 88888.00 2007-10-19 05:41:58.750 292 12532.90 73.67 55333.43 88888.00 2007-10-19 05:41:58.875 292 12532.95 73.67 55333.43 88888.00 2007-10-19 05:41:59.000 292 12532.98 73.67 55333.43 88888.00 2007-10-19 05:41:59.125 292 12532.90 73.70 55333.45 88888.00 2007-10-19 05:41:59.250 292 12532.85 73.72 55333.47 88888.00 2007-10-19 05:41:59.375 292 12532.83 73.72 55333.45 88888.00 2007-10-19 05:41:59.500 292 12532.83 73.75 55333.45 88888.00 2007-10-19 05:41:59.625 292 12532.88 73.75 55333.47 88888.00 2007-10-19 05:41:59.750 292 12532.95 73.75 55333.50 88888.00 2007-10-19 05:41:59.875 292 12532.98 73.75 55333.47 88888.00 2007-10-19 05:42:00.000 292 12532.92 73.75 55333.47 88888.00 2007-10-19 05:42:00.125 292 12532.88 73.78 55333.47 88888.00 2007-10-19 05:42:00.250 292 12532.83 73.78 55333.47 88888.00 2007-10-19 05:42:00.375 292 12532.83 73.78 55333.50 88888.00 2007-10-19 05:42:00.500 292 12532.85 73.80 55333.50 88888.00 2007-10-19 05:42:00.625 292 12532.80 73.80 55333.53 88888.00 2007-10-19 05:42:00.750 292 12532.77 73.83 55333.50 88888.00 2007-10-19 05:42:00.875 292 12532.77 73.85 55333.50 88888.00 2007-10-19 05:42:01.000 292 12532.83 73.85 55333.47 88888.00 2007-10-19 05:42:01.125 292 12532.83 73.88 55333.50 88888.00 2007-10-19 05:42:01.250 292 12532.85 73.83 55333.50 88888.00 2007-10-19 05:42:01.375 292 12532.88 73.85 55333.50 88888.00 2007-10-19 05:42:01.500 292 12532.83 73.85 55333.50 88888.00 2007-10-19 05:42:01.625 292 12532.83 73.88 55333.53 88888.00 2007-10-19 05:42:01.750 292 12532.85 73.90 55333.53 88888.00 2007-10-19 05:42:01.875 292 12532.85 73.92 55333.53 88888.00 2007-10-19 05:42:02.000 292 12532.90 73.92 55333.50 88888.00 2007-10-19 05:42:02.125 292 12532.92 73.90 55333.53 88888.00 2007-10-19 05:42:02.250 292 12532.85 73.92 55333.53 88888.00 2007-10-19 05:42:02.375 292 12532.88 73.95 55333.50 88888.00 2007-10-19 05:42:02.500 292 12532.95 73.95 55333.50 88888.00 2007-10-19 05:42:02.625 292 12532.98 73.92 55333.53 88888.00 2007-10-19 05:42:02.750 292 12532.92 73.95 55333.55 88888.00 2007-10-19 05:42:02.875 292 12532.88 73.95 55333.57 88888.00 2007-10-19 05:42:03.000 292 12532.85 73.92 55333.53 88888.00 2007-10-19 05:42:03.125 292 12532.83 73.92 55333.53 88888.00 2007-10-19 05:42:03.250 292 12532.88 73.92 55333.53 88888.00 2007-10-19 05:42:03.375 292 12533.00 73.95 55333.53 88888.00 2007-10-19 05:42:03.500 292 12533.05 73.92 55333.55 88888.00 2007-10-19 05:42:03.625 292 12533.05 73.92 55333.50 88888.00 2007-10-19 05:42:03.750 292 12533.00 73.92 55333.50 88888.00 2007-10-19 05:42:03.875 292 12532.95 73.92 55333.50 88888.00 2007-10-19 05:42:04.000 292 12532.92 73.92 55333.47 88888.00 2007-10-19 05:42:04.125 292 12532.92 73.95 55333.47 88888.00 2007-10-19 05:42:04.250 292 12532.95 73.92 55333.47 88888.00 2007-10-19 05:42:04.375 292 12533.00 73.95 55333.45 88888.00 2007-10-19 05:42:04.500 292 12533.02 73.95 55333.43 88888.00 2007-10-19 05:42:04.625 292 12533.08 73.97 55333.43 88888.00 2007-10-19 05:42:04.750 292 12533.10 73.95 55333.43 88888.00 2007-10-19 05:42:04.875 292 12533.02 73.95 55333.45 88888.00 2007-10-19 05:42:05.000 292 12533.02 74.00 55333.47 88888.00 2007-10-19 05:42:05.125 292 12533.05 73.97 55333.47 88888.00 2007-10-19 05:42:05.250 292 12533.05 73.92 55333.47 88888.00 2007-10-19 05:42:05.375 292 12533.12 73.95 55333.45 88888.00 2007-10-19 05:42:05.500 292 12533.12 73.97 55333.43 88888.00 2007-10-19 05:42:05.625 292 12533.08 73.97 55333.45 88888.00 2007-10-19 05:42:05.750 292 12533.10 73.97 55333.45 88888.00 2007-10-19 05:42:05.875 292 12533.10 73.97 55333.43 88888.00 2007-10-19 05:42:06.000 292 12533.12 73.95 55333.40 88888.00 2007-10-19 05:42:06.125 292 12533.15 73.95 55333.43 88888.00 2007-10-19 05:42:06.250 292 12533.10 73.95 55333.43 88888.00 2007-10-19 05:42:06.375 292 12533.15 73.97 55333.43 88888.00 2007-10-19 05:42:06.500 292 12533.23 74.00 55333.43 88888.00 2007-10-19 05:42:06.625 292 12533.25 73.97 55333.43 88888.00 2007-10-19 05:42:06.750 292 12533.27 73.97 55333.45 88888.00 2007-10-19 05:42:06.875 292 12533.27 73.92 55333.43 88888.00 2007-10-19 05:42:07.000 292 12533.23 73.95 55333.43 88888.00 2007-10-19 05:42:07.125 292 12533.23 73.95 55333.40 88888.00 2007-10-19 05:42:07.250 292 12533.27 73.95 55333.40 88888.00 2007-10-19 05:42:07.375 292 12533.27 73.95 55333.40 88888.00 2007-10-19 05:42:07.500 292 12533.27 73.95 55333.40 88888.00 2007-10-19 05:42:07.625 292 12533.30 73.97 55333.40 88888.00 2007-10-19 05:42:07.750 292 12533.35 73.97 55333.40 88888.00 2007-10-19 05:42:07.875 292 12533.40 73.97 55333.43 88888.00 2007-10-19 05:42:08.000 292 12533.38 73.97 55333.38 88888.00 2007-10-19 05:42:08.125 292 12533.38 73.95 55333.35 88888.00 2007-10-19 05:42:08.250 292 12533.40 73.95 55333.38 88888.00 2007-10-19 05:42:08.375 292 12533.42 73.95 55333.38 88888.00 2007-10-19 05:42:08.500 292 12533.42 73.95 55333.35 88888.00 2007-10-19 05:42:08.625 292 12533.48 73.95 55333.38 88888.00 2007-10-19 05:42:08.750 292 12533.50 73.97 55333.35 88888.00 2007-10-19 05:42:08.875 292 12533.48 73.95 55333.35 88888.00 2007-10-19 05:42:09.000 292 12533.45 73.95 55333.38 88888.00 2007-10-19 05:42:09.125 292 12533.48 73.97 55333.38 88888.00 2007-10-19 05:42:09.250 292 12533.45 73.95 55333.32 88888.00 2007-10-19 05:42:09.375 292 12533.48 73.95 55333.30 88888.00 2007-10-19 05:42:09.500 292 12533.48 73.95 55333.30 88888.00 2007-10-19 05:42:09.625 292 12533.55 73.95 55333.32 88888.00 2007-10-19 05:42:09.750 292 12533.60 73.92 55333.32 88888.00 2007-10-19 05:42:09.875 292 12533.58 73.92 55333.30 88888.00 2007-10-19 05:42:10.000 292 12533.55 73.95 55333.32 88888.00 2007-10-19 05:42:10.125 292 12533.52 73.95 55333.35 88888.00 2007-10-19 05:42:10.250 292 12533.52 73.95 55333.35 88888.00 2007-10-19 05:42:10.375 292 12533.58 73.95 55333.32 88888.00 2007-10-19 05:42:10.500 292 12533.62 73.92 55333.30 88888.00 2007-10-19 05:42:10.625 292 12533.65 73.92 55333.30 88888.00 2007-10-19 05:42:10.750 292 12533.67 73.92 55333.30 88888.00 2007-10-19 05:42:10.875 292 12533.65 73.92 55333.30 88888.00 2007-10-19 05:42:11.000 292 12533.60 73.90 55333.30 88888.00 2007-10-19 05:42:11.125 292 12533.55 73.92 55333.32 88888.00 2007-10-19 05:42:11.250 292 12533.60 73.88 55333.32 88888.00 2007-10-19 05:42:11.375 292 12533.65 73.85 55333.30 88888.00 2007-10-19 05:42:11.500 292 12533.67 73.85 55333.28 88888.00 2007-10-19 05:42:11.625 292 12533.73 73.88 55333.25 88888.00 2007-10-19 05:42:11.750 292 12533.73 73.85 55333.28 88888.00 2007-10-19 05:42:11.875 292 12533.77 73.85 55333.30 88888.00 2007-10-19 05:42:12.000 292 12533.80 73.83 55333.28 88888.00 2007-10-19 05:42:12.125 292 12533.75 73.80 55333.25 88888.00 2007-10-19 05:42:12.250 292 12533.70 73.80 55333.25 88888.00 2007-10-19 05:42:12.375 292 12533.73 73.80 55333.25 88888.00 2007-10-19 05:42:12.500 292 12533.77 73.80 55333.25 88888.00 2007-10-19 05:42:12.625 292 12533.75 73.80 55333.25 88888.00 2007-10-19 05:42:12.750 292 12533.75 73.80 55333.22 88888.00 2007-10-19 05:42:12.875 292 12533.77 73.78 55333.25 88888.00 2007-10-19 05:42:13.000 292 12533.80 73.78 55333.22 88888.00 2007-10-19 05:42:13.125 292 12533.80 73.78 55333.18 88888.00 2007-10-19 05:42:13.250 292 12533.83 73.75 55333.18 88888.00 2007-10-19 05:42:13.375 292 12533.92 73.75 55333.18 88888.00 2007-10-19 05:42:13.500 292 12533.90 73.75 55333.20 88888.00 2007-10-19 05:42:13.625 292 12533.92 73.72 55333.20 88888.00 2007-10-19 05:42:13.750 292 12533.98 73.75 55333.20 88888.00 2007-10-19 05:42:13.875 292 12533.95 73.75 55333.20 88888.00 2007-10-19 05:42:14.000 292 12534.02 73.70 55333.18 88888.00 2007-10-19 05:42:14.125 292 12534.05 73.70 55333.18 88888.00 2007-10-19 05:42:14.250 292 12534.02 73.67 55333.18 88888.00 2007-10-19 05:42:14.375 292 12534.05 73.67 55333.20 88888.00 2007-10-19 05:42:14.500 292 12534.05 73.67 55333.20 88888.00 2007-10-19 05:42:14.625 292 12533.98 73.70 55333.20 88888.00 2007-10-19 05:42:14.750 292 12533.90 73.70 55333.20 88888.00 2007-10-19 05:42:14.875 292 12533.95 73.70 55333.20 88888.00 2007-10-19 05:42:15.000 292 12533.95 73.67 55333.20 88888.00 2007-10-19 05:42:15.125 292 12533.90 73.65 55333.15 88888.00 2007-10-19 05:42:15.250 292 12533.88 73.60 55333.18 88888.00 2007-10-19 05:42:15.375 292 12533.98 73.65 55333.18 88888.00 2007-10-19 05:42:15.500 292 12534.00 73.62 55333.22 88888.00 2007-10-19 05:42:15.625 292 12534.02 73.62 55333.22 88888.00 2007-10-19 05:42:15.750 292 12534.02 73.62 55333.20 88888.00 2007-10-19 05:42:15.875 292 12534.02 73.60 55333.18 88888.00 2007-10-19 05:42:16.000 292 12534.05 73.60 55333.20 88888.00 2007-10-19 05:42:16.125 292 12534.05 73.58 55333.20 88888.00 2007-10-19 05:42:16.250 292 12533.98 73.58 55333.22 88888.00 2007-10-19 05:42:16.375 292 12533.98 73.58 55333.22 88888.00 2007-10-19 05:42:16.500 292 12534.05 73.58 55333.20 88888.00 2007-10-19 05:42:16.625 292 12534.12 73.55 55333.20 88888.00 2007-10-19 05:42:16.750 292 12534.12 73.53 55333.20 88888.00 2007-10-19 05:42:16.875 292 12534.12 73.53 55333.18 88888.00 2007-10-19 05:42:17.000 292 12534.17 73.53 55333.15 88888.00 2007-10-19 05:42:17.125 292 12534.20 73.50 55333.18 88888.00 2007-10-19 05:42:17.250 292 12534.17 73.50 55333.18 88888.00 2007-10-19 05:42:17.375 292 12534.17 73.50 55333.18 88888.00 2007-10-19 05:42:17.500 292 12534.17 73.50 55333.18 88888.00 2007-10-19 05:42:17.625 292 12534.20 73.50 55333.18 88888.00 2007-10-19 05:42:17.750 292 12534.27 73.47 55333.18 88888.00 2007-10-19 05:42:17.875 292 12534.30 73.45 55333.18 88888.00 2007-10-19 05:42:18.000 292 12534.25 73.42 55333.18 88888.00 2007-10-19 05:42:18.125 292 12534.23 73.40 55333.18 88888.00 2007-10-19 05:42:18.250 292 12534.20 73.42 55333.18 88888.00 2007-10-19 05:42:18.375 292 12534.23 73.42 55333.15 88888.00 2007-10-19 05:42:18.500 292 12534.33 73.40 55333.15 88888.00 2007-10-19 05:42:18.625 292 12534.35 73.40 55333.15 88888.00 2007-10-19 05:42:18.750 292 12534.33 73.42 55333.18 88888.00 2007-10-19 05:42:18.875 292 12534.33 73.40 55333.18 88888.00 2007-10-19 05:42:19.000 292 12534.30 73.35 55333.18 88888.00 2007-10-19 05:42:19.125 292 12534.30 73.35 55333.20 88888.00 2007-10-19 05:42:19.250 292 12534.25 73.35 55333.20 88888.00 2007-10-19 05:42:19.375 292 12534.23 73.35 55333.20 88888.00 2007-10-19 05:42:19.500 292 12534.20 73.35 55333.20 88888.00 2007-10-19 05:42:19.625 292 12534.25 73.35 55333.20 88888.00 2007-10-19 05:42:19.750 292 12534.20 73.33 55333.20 88888.00 2007-10-19 05:42:19.875 292 12534.23 73.30 55333.18 88888.00 2007-10-19 05:42:20.000 292 12534.27 73.30 55333.15 88888.00 2007-10-19 05:42:20.125 292 12534.30 73.33 55333.20 88888.00 2007-10-19 05:42:20.250 292 12534.23 73.33 55333.18 88888.00 2007-10-19 05:42:20.375 292 12534.20 73.35 55333.20 88888.00 2007-10-19 05:42:20.500 292 12534.17 73.33 55333.18 88888.00 2007-10-19 05:42:20.625 292 12534.23 73.33 55333.18 88888.00 2007-10-19 05:42:20.750 292 12534.23 73.33 55333.18 88888.00 2007-10-19 05:42:20.875 292 12534.20 73.33 55333.15 88888.00 2007-10-19 05:42:21.000 292 12534.12 73.30 55333.15 88888.00 2007-10-19 05:42:21.125 292 12534.15 73.30 55333.18 88888.00 2007-10-19 05:42:21.250 292 12534.20 73.28 55333.18 88888.00 2007-10-19 05:42:21.375 292 12534.23 73.30 55333.15 88888.00 2007-10-19 05:42:21.500 292 12534.25 73.28 55333.15 88888.00 2007-10-19 05:42:21.625 292 12534.27 73.28 55333.18 88888.00 2007-10-19 05:42:21.750 292 12534.25 73.28 55333.20 88888.00 2007-10-19 05:42:21.875 292 12534.20 73.28 55333.20 88888.00 2007-10-19 05:42:22.000 292 12534.12 73.25 55333.20 88888.00 2007-10-19 05:42:22.125 292 12534.20 73.28 55333.20 88888.00 2007-10-19 05:42:22.250 292 12534.15 73.25 55333.22 88888.00 2007-10-19 05:42:22.375 292 12534.17 73.28 55333.22 88888.00 2007-10-19 05:42:22.500 292 12534.20 73.28 55333.22 88888.00 2007-10-19 05:42:22.625 292 12534.27 73.25 55333.22 88888.00 2007-10-19 05:42:22.750 292 12534.27 73.25 55333.22 88888.00 2007-10-19 05:42:22.875 292 12534.27 73.25 55333.22 88888.00 2007-10-19 05:42:23.000 292 12534.23 73.22 55333.20 88888.00 2007-10-19 05:42:23.125 292 12534.23 73.20 55333.20 88888.00 2007-10-19 05:42:23.250 292 12534.20 73.22 55333.22 88888.00 2007-10-19 05:42:23.375 292 12534.23 73.20 55333.22 88888.00 2007-10-19 05:42:23.500 292 12534.25 73.17 55333.22 88888.00 2007-10-19 05:42:23.625 292 12534.20 73.15 55333.22 88888.00 2007-10-19 05:42:23.750 292 12534.17 73.17 55333.22 88888.00 2007-10-19 05:42:23.875 292 12534.17 73.17 55333.22 88888.00 2007-10-19 05:42:24.000 292 12534.17 73.17 55333.20 88888.00 2007-10-19 05:42:24.125 292 12534.23 73.17 55333.20 88888.00 2007-10-19 05:42:24.250 292 12534.17 73.15 55333.20 88888.00 2007-10-19 05:42:24.375 292 12534.15 73.15 55333.20 88888.00 2007-10-19 05:42:24.500 292 12534.23 73.17 55333.20 88888.00 2007-10-19 05:42:24.625 292 12534.25 73.17 55333.22 88888.00 2007-10-19 05:42:24.750 292 12534.20 73.17 55333.25 88888.00 2007-10-19 05:42:24.875 292 12534.12 73.15 55333.25 88888.00 2007-10-19 05:42:25.000 292 12534.15 73.15 55333.28 88888.00 2007-10-19 05:42:25.125 292 12534.17 73.12 55333.30 88888.00 2007-10-19 05:42:25.250 292 12534.15 73.08 55333.25 88888.00 2007-10-19 05:42:25.375 292 12534.17 73.08 55333.25 88888.00 2007-10-19 05:42:25.500 292 12534.12 73.10 55333.25 88888.00 2007-10-19 05:42:25.625 292 12534.15 73.10 55333.30 88888.00 2007-10-19 05:42:25.750 292 12534.12 73.12 55333.32 88888.00 2007-10-19 05:42:25.875 292 12534.20 73.10 55333.30 88888.00 2007-10-19 05:42:26.000 292 12534.30 73.05 55333.30 88888.00 2007-10-19 05:42:26.125 292 12534.30 73.05 55333.32 88888.00 2007-10-19 05:42:26.250 292 12534.20 73.05 55333.35 88888.00 2007-10-19 05:42:26.375 292 12534.15 73.08 55333.32 88888.00 2007-10-19 05:42:26.500 292 12534.20 73.08 55333.30 88888.00 2007-10-19 05:42:26.625 292 12534.23 73.05 55333.30 88888.00 2007-10-19 05:42:26.750 292 12534.20 73.03 55333.30 88888.00 2007-10-19 05:42:26.875 292 12534.27 73.03 55333.30 88888.00 2007-10-19 05:42:27.000 292 12534.20 73.03 55333.30 88888.00 2007-10-19 05:42:27.125 292 12534.17 73.03 55333.32 88888.00 2007-10-19 05:42:27.250 292 12534.20 73.00 55333.32 88888.00 2007-10-19 05:42:27.375 292 12534.23 73.03 55333.32 88888.00 2007-10-19 05:42:27.500 292 12534.23 73.03 55333.32 88888.00 2007-10-19 05:42:27.625 292 12534.17 73.00 55333.30 88888.00 2007-10-19 05:42:27.750 292 12534.17 73.00 55333.32 88888.00 2007-10-19 05:42:27.875 292 12534.20 72.97 55333.32 88888.00 2007-10-19 05:42:28.000 292 12534.23 73.00 55333.32 88888.00 2007-10-19 05:42:28.125 292 12534.27 73.03 55333.35 88888.00 2007-10-19 05:42:28.250 292 12534.20 73.00 55333.35 88888.00 2007-10-19 05:42:28.375 292 12534.17 72.97 55333.38 88888.00 2007-10-19 05:42:28.500 292 12534.17 72.97 55333.38 88888.00 2007-10-19 05:42:28.625 292 12534.12 72.95 55333.40 88888.00 2007-10-19 05:42:28.750 292 12534.15 72.92 55333.40 88888.00 2007-10-19 05:42:28.875 292 12534.23 72.95 55333.40 88888.00 2007-10-19 05:42:29.000 292 12534.25 72.92 55333.38 88888.00 2007-10-19 05:42:29.125 292 12534.20 72.95 55333.40 88888.00 2007-10-19 05:42:29.250 292 12534.17 72.95 55333.43 88888.00 2007-10-19 05:42:29.375 292 12534.17 72.92 55333.40 88888.00 2007-10-19 05:42:29.500 292 12534.08 72.92 55333.38 88888.00 2007-10-19 05:42:29.625 292 12534.00 72.92 55333.40 88888.00 2007-10-19 05:42:29.750 292 12534.05 72.92 55333.38 88888.00 2007-10-19 05:42:29.875 292 12534.08 72.92 55333.43 88888.00 2007-10-19 05:42:30.000 292 12534.05 72.92 55333.43 88888.00 2007-10-19 05:42:30.125 292 12534.00 72.92 55333.40 88888.00 2007-10-19 05:42:30.250 292 12533.98 72.90 55333.40 88888.00 2007-10-19 05:42:30.375 292 12534.05 72.90 55333.40 88888.00 2007-10-19 05:42:30.500 292 12534.02 72.92 55333.43 88888.00 2007-10-19 05:42:30.625 292 12534.00 72.92 55333.45 88888.00 2007-10-19 05:42:30.750 292 12534.02 72.92 55333.45 88888.00 2007-10-19 05:42:30.875 292 12534.02 72.90 55333.43 88888.00 2007-10-19 05:42:31.000 292 12534.02 72.90 55333.40 88888.00 2007-10-19 05:42:31.125 292 12534.02 72.90 55333.45 88888.00 2007-10-19 05:42:31.250 292 12534.00 72.90 55333.47 88888.00 2007-10-19 05:42:31.375 292 12534.00 72.90 55333.47 88888.00 2007-10-19 05:42:31.500 292 12533.90 72.88 55333.45 88888.00 2007-10-19 05:42:31.625 292 12533.88 72.88 55333.47 88888.00 2007-10-19 05:42:31.750 292 12533.90 72.88 55333.47 88888.00 2007-10-19 05:42:31.875 292 12533.92 72.85 55333.47 88888.00 2007-10-19 05:42:32.000 292 12533.92 72.88 55333.50 88888.00 2007-10-19 05:42:32.125 292 12533.92 72.88 55333.50 88888.00 2007-10-19 05:42:32.250 292 12533.80 72.85 55333.53 88888.00 2007-10-19 05:42:32.375 292 12533.83 72.88 55333.55 88888.00 2007-10-19 05:42:32.500 292 12533.83 72.85 55333.55 88888.00 2007-10-19 05:42:32.625 292 12533.83 72.88 55333.55 88888.00 2007-10-19 05:42:32.750 292 12533.80 72.88 55333.53 88888.00 2007-10-19 05:42:32.875 292 12533.83 72.88 55333.55 88888.00 2007-10-19 05:42:33.000 292 12533.85 72.88 55333.55 88888.00 2007-10-19 05:42:33.125 292 12533.85 72.85 55333.55 88888.00 2007-10-19 05:42:33.250 292 12533.75 72.85 55333.53 88888.00 2007-10-19 05:42:33.375 292 12533.75 72.85 55333.53 88888.00 2007-10-19 05:42:33.500 292 12533.73 72.88 55333.53 88888.00 2007-10-19 05:42:33.625 292 12533.75 72.90 55333.55 88888.00 2007-10-19 05:42:33.750 292 12533.77 72.90 55333.53 88888.00 2007-10-19 05:42:33.875 292 12533.80 72.90 55333.53 88888.00 2007-10-19 05:42:34.000 292 12533.83 72.90 55333.50 88888.00 2007-10-19 05:42:34.125 292 12533.83 72.88 55333.55 88888.00 2007-10-19 05:42:34.250 292 12533.77 72.88 55333.55 88888.00 2007-10-19 05:42:34.375 292 12533.77 72.90 55333.55 88888.00 2007-10-19 05:42:34.500 292 12533.80 72.88 55333.55 88888.00 2007-10-19 05:42:34.625 292 12533.85 72.90 55333.55 88888.00 2007-10-19 05:42:34.750 292 12533.92 72.88 55333.57 88888.00 2007-10-19 05:42:34.875 292 12533.95 72.85 55333.57 88888.00 2007-10-19 05:42:35.000 292 12533.90 72.88 55333.57 88888.00 2007-10-19 05:42:35.125 292 12533.88 72.88 55333.55 88888.00 2007-10-19 05:42:35.250 292 12533.77 72.85 55333.55 88888.00 2007-10-19 05:42:35.375 292 12533.77 72.85 55333.55 88888.00 2007-10-19 05:42:35.500 292 12533.80 72.88 55333.55 88888.00 2007-10-19 05:42:35.625 292 12533.73 72.88 55333.57 88888.00 2007-10-19 05:42:35.750 292 12533.75 72.85 55333.60 88888.00 2007-10-19 05:42:35.875 292 12533.75 72.88 55333.57 88888.00 2007-10-19 05:42:36.000 292 12533.77 72.88 55333.55 88888.00 2007-10-19 05:42:36.125 292 12533.75 72.88 55333.57 88888.00 2007-10-19 05:42:36.250 292 12533.73 72.85 55333.60 88888.00 2007-10-19 05:42:36.375 292 12533.75 72.85 55333.60 88888.00 2007-10-19 05:42:36.500 292 12533.73 72.85 55333.60 88888.00 2007-10-19 05:42:36.625 292 12533.70 72.85 55333.57 88888.00 2007-10-19 05:42:36.750 292 12533.65 72.83 55333.60 88888.00 2007-10-19 05:42:36.875 292 12533.65 72.90 55333.60 88888.00 2007-10-19 05:42:37.000 292 12533.65 72.92 55333.60 88888.00 2007-10-19 05:42:37.125 292 12533.67 72.90 55333.60 88888.00 2007-10-19 05:42:37.250 292 12533.65 72.88 55333.57 88888.00 2007-10-19 05:42:37.375 292 12533.70 72.90 55333.60 88888.00 2007-10-19 05:42:37.500 292 12533.67 72.90 55333.60 88888.00 2007-10-19 05:42:37.625 292 12533.67 72.90 55333.60 88888.00 2007-10-19 05:42:37.750 292 12533.65 72.90 55333.60 88888.00 2007-10-19 05:42:37.875 292 12533.60 72.90 55333.65 88888.00 2007-10-19 05:42:38.000 292 12533.62 72.90 55333.62 88888.00 2007-10-19 05:42:38.125 292 12533.67 72.90 55333.62 88888.00 2007-10-19 05:42:38.250 292 12533.70 72.90 55333.62 88888.00 2007-10-19 05:42:38.375 292 12533.67 72.92 55333.65 88888.00 2007-10-19 05:42:38.500 292 12533.60 72.92 55333.60 88888.00 2007-10-19 05:42:38.625 292 12533.60 72.92 55333.60 88888.00 2007-10-19 05:42:38.750 292 12533.62 72.90 55333.60 88888.00 2007-10-19 05:42:38.875 292 12533.62 72.88 55333.60 88888.00 2007-10-19 05:42:39.000 292 12533.62 72.90 55333.60 88888.00 2007-10-19 05:42:39.125 292 12533.70 72.92 55333.57 88888.00 2007-10-19 05:42:39.250 292 12533.70 72.90 55333.60 88888.00 2007-10-19 05:42:39.375 292 12533.75 72.90 55333.60 88888.00 2007-10-19 05:42:39.500 292 12533.75 72.90 55333.60 88888.00 2007-10-19 05:42:39.625 292 12533.70 72.92 55333.57 88888.00 2007-10-19 05:42:39.750 292 12533.67 72.92 55333.57 88888.00 2007-10-19 05:42:39.875 292 12533.70 72.90 55333.60 88888.00 2007-10-19 05:42:40.000 292 12533.67 72.92 55333.62 88888.00 2007-10-19 05:42:40.125 292 12533.67 72.95 55333.65 88888.00 2007-10-19 05:42:40.250 292 12533.67 72.95 55333.62 88888.00 2007-10-19 05:42:40.375 292 12533.70 72.97 55333.65 88888.00 2007-10-19 05:42:40.500 292 12533.70 72.95 55333.62 88888.00 2007-10-19 05:42:40.625 292 12533.65 72.95 55333.62 88888.00 2007-10-19 05:42:40.750 292 12533.67 72.97 55333.62 88888.00 2007-10-19 05:42:40.875 292 12533.77 72.95 55333.60 88888.00 2007-10-19 05:42:41.000 292 12533.77 72.95 55333.57 88888.00 2007-10-19 05:42:41.125 292 12533.80 72.97 55333.57 88888.00 2007-10-19 05:42:41.250 292 12533.85 73.00 55333.60 88888.00 2007-10-19 05:42:41.375 292 12533.95 73.00 55333.57 88888.00 2007-10-19 05:42:41.500 292 12533.95 72.97 55333.57 88888.00 2007-10-19 05:42:41.625 292 12533.98 72.95 55333.55 88888.00 2007-10-19 05:42:41.750 292 12533.92 72.95 55333.55 88888.00 2007-10-19 05:42:41.875 292 12533.85 72.95 55333.57 88888.00 2007-10-19 05:42:42.000 292 12533.83 72.92 55333.55 88888.00 2007-10-19 05:42:42.125 292 12533.88 72.95 55333.57 88888.00 2007-10-19 05:42:42.250 292 12533.95 72.95 55333.57 88888.00 2007-10-19 05:42:42.375 292 12534.02 72.95 55333.57 88888.00 2007-10-19 05:42:42.500 292 12534.00 72.95 55333.55 88888.00 2007-10-19 05:42:42.625 292 12533.95 72.95 55333.55 88888.00 2007-10-19 05:42:42.750 292 12533.92 72.97 55333.55 88888.00 2007-10-19 05:42:42.875 292 12533.95 72.97 55333.55 88888.00 2007-10-19 05:42:43.000 292 12533.98 72.95 55333.55 88888.00 2007-10-19 05:42:43.125 292 12534.02 72.95 55333.55 88888.00 2007-10-19 05:42:43.250 292 12534.02 72.92 55333.55 88888.00 2007-10-19 05:42:43.375 292 12534.05 72.92 55333.53 88888.00 2007-10-19 05:42:43.500 292 12534.05 72.90 55333.55 88888.00 2007-10-19 05:42:43.625 292 12534.05 72.88 55333.57 88888.00 2007-10-19 05:42:43.750 292 12533.98 72.88 55333.57 88888.00 2007-10-19 05:42:43.875 292 12533.98 72.88 55333.55 88888.00 2007-10-19 05:42:44.000 292 12534.00 72.85 55333.55 88888.00 2007-10-19 05:42:44.125 292 12534.02 72.88 55333.57 88888.00 2007-10-19 05:42:44.250 292 12533.95 72.90 55333.57 88888.00 2007-10-19 05:42:44.375 292 12534.00 72.88 55333.55 88888.00 2007-10-19 05:42:44.500 292 12534.02 72.90 55333.55 88888.00 2007-10-19 05:42:44.625 292 12534.08 72.85 55333.53 88888.00 2007-10-19 05:42:44.750 292 12534.08 72.88 55333.55 88888.00 2007-10-19 05:42:44.875 292 12534.10 72.85 55333.50 88888.00 2007-10-19 05:42:45.000 292 12534.12 72.85 55333.47 88888.00 2007-10-19 05:42:45.125 292 12534.20 72.83 55333.47 88888.00 2007-10-19 05:42:45.250 292 12534.17 72.78 55333.47 88888.00 2007-10-19 05:42:45.375 292 12534.17 72.83 55333.47 88888.00 2007-10-19 05:42:45.500 292 12534.20 72.83 55333.47 88888.00 2007-10-19 05:42:45.625 292 12534.15 72.83 55333.50 88888.00 2007-10-19 05:42:45.750 292 12534.17 72.83 55333.50 88888.00 2007-10-19 05:42:45.875 292 12534.20 72.80 55333.50 88888.00 2007-10-19 05:42:46.000 292 12534.20 72.78 55333.47 88888.00 2007-10-19 05:42:46.125 292 12534.12 72.80 55333.45 88888.00 2007-10-19 05:42:46.250 292 12534.12 72.80 55333.47 88888.00 2007-10-19 05:42:46.375 292 12534.27 72.78 55333.50 88888.00 2007-10-19 05:42:46.500 292 12534.33 72.78 55333.47 88888.00 2007-10-19 05:42:46.625 292 12534.23 72.75 55333.50 88888.00 2007-10-19 05:42:46.750 292 12534.20 72.75 55333.47 88888.00 2007-10-19 05:42:46.875 292 12534.25 72.75 55333.50 88888.00 2007-10-19 05:42:47.000 292 12534.30 72.72 55333.53 88888.00 2007-10-19 05:42:47.125 292 12534.30 72.72 55333.50 88888.00 2007-10-19 05:42:47.250 292 12534.27 72.72 55333.45 88888.00 2007-10-19 05:42:47.375 292 12534.33 72.72 55333.43 88888.00 2007-10-19 05:42:47.500 292 12534.38 72.70 55333.43 88888.00 2007-10-19 05:42:47.625 292 12534.50 72.72 55333.45 88888.00 2007-10-19 05:42:47.750 292 12534.55 72.70 55333.45 88888.00 2007-10-19 05:42:47.875 292 12534.48 72.70 55333.45 88888.00 2007-10-19 05:42:48.000 292 12534.45 72.67 55333.45 88888.00 2007-10-19 05:42:48.125 292 12534.45 72.65 55333.47 88888.00 2007-10-19 05:42:48.250 292 12534.40 72.67 55333.45 88888.00 2007-10-19 05:42:48.375 292 12534.42 72.70 55333.43 88888.00 2007-10-19 05:42:48.500 292 12534.45 72.70 55333.43 88888.00 2007-10-19 05:42:48.625 292 12534.50 72.65 55333.45 88888.00 2007-10-19 05:42:48.750 292 12534.48 72.65 55333.45 88888.00 2007-10-19 05:42:48.875 292 12534.50 72.67 55333.45 88888.00 2007-10-19 05:42:49.000 292 12534.52 72.65 55333.43 88888.00 2007-10-19 05:42:49.125 292 12534.55 72.65 55333.43 88888.00 2007-10-19 05:42:49.250 292 12534.52 72.65 55333.45 88888.00 2007-10-19 05:42:49.375 292 12534.58 72.67 55333.45 88888.00 2007-10-19 05:42:49.500 292 12534.60 72.67 55333.45 88888.00 2007-10-19 05:42:49.625 292 12534.55 72.65 55333.45 88888.00 2007-10-19 05:42:49.750 292 12534.52 72.65 55333.47 88888.00 2007-10-19 05:42:49.875 292 12534.52 72.65 55333.45 88888.00 2007-10-19 05:42:50.000 292 12534.58 72.65 55333.47 88888.00 2007-10-19 05:42:50.125 292 12534.58 72.65 55333.47 88888.00 2007-10-19 05:42:50.250 292 12534.60 72.65 55333.43 88888.00 2007-10-19 05:42:50.375 292 12534.60 72.65 55333.43 88888.00 2007-10-19 05:42:50.500 292 12534.65 72.65 55333.45 88888.00 2007-10-19 05:42:50.625 292 12534.67 72.62 55333.47 88888.00 2007-10-19 05:42:50.750 292 12534.67 72.60 55333.45 88888.00 2007-10-19 05:42:50.875 292 12534.67 72.60 55333.45 88888.00 2007-10-19 05:42:51.000 292 12534.70 72.60 55333.45 88888.00 2007-10-19 05:42:51.125 292 12534.70 72.62 55333.45 88888.00 2007-10-19 05:42:51.250 292 12534.73 72.60 55333.45 88888.00 2007-10-19 05:42:51.375 292 12534.75 72.62 55333.45 88888.00 2007-10-19 05:42:51.500 292 12534.77 72.62 55333.45 88888.00 2007-10-19 05:42:51.625 292 12534.75 72.62 55333.45 88888.00 2007-10-19 05:42:51.750 292 12534.73 72.62 55333.43 88888.00 2007-10-19 05:42:51.875 292 12534.77 72.62 55333.45 88888.00 2007-10-19 05:42:52.000 292 12534.75 72.60 55333.43 88888.00 2007-10-19 05:42:52.125 292 12534.65 72.62 55333.47 88888.00 2007-10-19 05:42:52.250 292 12534.67 72.62 55333.47 88888.00 2007-10-19 05:42:52.375 292 12534.80 72.62 55333.47 88888.00 2007-10-19 05:42:52.500 292 12534.77 72.62 55333.47 88888.00 2007-10-19 05:42:52.625 292 12534.75 72.62 55333.47 88888.00 2007-10-19 05:42:52.750 292 12534.77 72.65 55333.45 88888.00 2007-10-19 05:42:52.875 292 12534.80 72.65 55333.40 88888.00 2007-10-19 05:42:53.000 292 12534.75 72.62 55333.40 88888.00 2007-10-19 05:42:53.125 292 12534.73 72.65 55333.43 88888.00 2007-10-19 05:42:53.250 292 12534.70 72.67 55333.45 88888.00 2007-10-19 05:42:53.375 292 12534.77 72.70 55333.47 88888.00 2007-10-19 05:42:53.500 292 12534.80 72.67 55333.47 88888.00 2007-10-19 05:42:53.625 292 12534.80 72.65 55333.47 88888.00 2007-10-19 05:42:53.750 292 12534.77 72.65 55333.45 88888.00 2007-10-19 05:42:53.875 292 12534.77 72.67 55333.43 88888.00 2007-10-19 05:42:54.000 292 12534.80 72.67 55333.40 88888.00 2007-10-19 05:42:54.125 292 12534.83 72.67 55333.45 88888.00 2007-10-19 05:42:54.250 292 12534.80 72.70 55333.45 88888.00 2007-10-19 05:42:54.375 292 12534.85 72.70 55333.43 88888.00 2007-10-19 05:42:54.500 292 12534.77 72.70 55333.47 88888.00 2007-10-19 05:42:54.625 292 12534.75 72.72 55333.45 88888.00 2007-10-19 05:42:54.750 292 12534.75 72.70 55333.45 88888.00 2007-10-19 05:42:54.875 292 12534.73 72.70 55333.43 88888.00 2007-10-19 05:42:55.000 292 12534.73 72.67 55333.40 88888.00 2007-10-19 05:42:55.125 292 12534.67 72.72 55333.45 88888.00 2007-10-19 05:42:55.250 292 12534.67 72.70 55333.47 88888.00 2007-10-19 05:42:55.375 292 12534.75 72.72 55333.45 88888.00 2007-10-19 05:42:55.500 292 12534.80 72.72 55333.47 88888.00 2007-10-19 05:42:55.625 292 12534.80 72.72 55333.47 88888.00 2007-10-19 05:42:55.750 292 12534.77 72.72 55333.45 88888.00 2007-10-19 05:42:55.875 292 12534.73 72.75 55333.45 88888.00 2007-10-19 05:42:56.000 292 12534.73 72.72 55333.45 88888.00 2007-10-19 05:42:56.125 292 12534.75 72.72 55333.45 88888.00 2007-10-19 05:42:56.250 292 12534.80 72.75 55333.47 88888.00 2007-10-19 05:42:56.375 292 12534.80 72.75 55333.45 88888.00 2007-10-19 05:42:56.500 292 12534.77 72.72 55333.45 88888.00 2007-10-19 05:42:56.625 292 12534.77 72.75 55333.45 88888.00 2007-10-19 05:42:56.750 292 12534.65 72.75 55333.47 88888.00 2007-10-19 05:42:56.875 292 12534.60 72.78 55333.47 88888.00 2007-10-19 05:42:57.000 292 12534.67 72.78 55333.45 88888.00 2007-10-19 05:42:57.125 292 12534.73 72.75 55333.47 88888.00 2007-10-19 05:42:57.250 292 12534.60 72.75 55333.53 88888.00 2007-10-19 05:42:57.375 292 12534.67 72.78 55333.55 88888.00 2007-10-19 05:42:57.500 292 12534.73 72.80 55333.53 88888.00 2007-10-19 05:42:57.625 292 12534.75 72.78 55333.53 88888.00 2007-10-19 05:42:57.750 292 12534.73 72.78 55333.53 88888.00 2007-10-19 05:42:57.875 292 12534.67 72.80 55333.53 88888.00 2007-10-19 05:42:58.000 292 12534.67 72.80 55333.53 88888.00 2007-10-19 05:42:58.125 292 12534.75 72.80 55333.50 88888.00 2007-10-19 05:42:58.250 292 12534.65 72.83 55333.53 88888.00 2007-10-19 05:42:58.375 292 12534.62 72.80 55333.53 88888.00 2007-10-19 05:42:58.500 292 12534.65 72.83 55333.53 88888.00 2007-10-19 05:42:58.625 292 12534.62 72.83 55333.55 88888.00 2007-10-19 05:42:58.750 292 12534.62 72.83 55333.55 88888.00 2007-10-19 05:42:58.875 292 12534.62 72.85 55333.53 88888.00 2007-10-19 05:42:59.000 292 12534.65 72.85 55333.50 88888.00 2007-10-19 05:42:59.125 292 12534.65 72.85 55333.53 88888.00 2007-10-19 05:42:59.250 292 12534.70 72.83 55333.55 88888.00 2007-10-19 05:42:59.375 292 12534.75 72.85 55333.55 88888.00 2007-10-19 05:42:59.500 292 12534.70 72.88 55333.55 88888.00 2007-10-19 05:42:59.625 292 12534.62 72.88 55333.55 88888.00 2007-10-19 05:42:59.750 292 12534.58 72.88 55333.53 88888.00 2007-10-19 05:42:59.875 292 12534.58 72.88 55333.55 88888.00 2007-10-19 05:43:00.000 292 12534.60 72.85 55333.55 88888.00 2007-10-19 05:43:00.125 292 12534.62 72.88 55333.57 88888.00 2007-10-19 05:43:00.250 292 12534.58 72.88 55333.60 88888.00 2007-10-19 05:43:00.375 292 12534.60 72.88 55333.60 88888.00 2007-10-19 05:43:00.500 292 12534.62 72.92 55333.57 88888.00 2007-10-19 05:43:00.625 292 12534.55 72.92 55333.60 88888.00 2007-10-19 05:43:00.750 292 12534.48 72.90 55333.62 88888.00 2007-10-19 05:43:00.875 292 12534.52 72.90 55333.62 88888.00 2007-10-19 05:43:01.000 292 12534.55 72.92 55333.62 88888.00 2007-10-19 05:43:01.125 292 12534.50 72.92 55333.62 88888.00 2007-10-19 05:43:01.250 292 12534.45 72.92 55333.62 88888.00 2007-10-19 05:43:01.375 292 12534.48 72.92 55333.62 88888.00 2007-10-19 05:43:01.500 292 12534.50 72.95 55333.65 88888.00 2007-10-19 05:43:01.625 292 12534.52 72.97 55333.62 88888.00 2007-10-19 05:43:01.750 292 12534.50 72.95 55333.62 88888.00 2007-10-19 05:43:01.875 292 12534.50 72.95 55333.68 88888.00 2007-10-19 05:43:02.000 292 12534.52 72.95 55333.68 88888.00 2007-10-19 05:43:02.125 292 12534.52 72.97 55333.65 88888.00 2007-10-19 05:43:02.250 292 12534.50 72.97 55333.65 88888.00 2007-10-19 05:43:02.375 292 12534.45 72.95 55333.65 88888.00 2007-10-19 05:43:02.500 292 12534.45 73.00 55333.65 88888.00 2007-10-19 05:43:02.625 292 12534.42 73.00 55333.62 88888.00 2007-10-19 05:43:02.750 292 12534.42 73.00 55333.65 88888.00 2007-10-19 05:43:02.875 292 12534.42 73.03 55333.68 88888.00 2007-10-19 05:43:03.000 292 12534.42 73.03 55333.68 88888.00 2007-10-19 05:43:03.125 292 12534.42 73.03 55333.68 88888.00 2007-10-19 05:43:03.250 292 12534.38 72.97 55333.68 88888.00 2007-10-19 05:43:03.375 292 12534.35 73.00 55333.70 88888.00 2007-10-19 05:43:03.500 292 12534.33 73.05 55333.70 88888.00 2007-10-19 05:43:03.625 292 12534.33 73.05 55333.72 88888.00 2007-10-19 05:43:03.750 292 12534.35 73.05 55333.72 88888.00 2007-10-19 05:43:03.875 292 12534.35 73.05 55333.72 88888.00 2007-10-19 05:43:04.000 292 12534.38 73.05 55333.75 88888.00 2007-10-19 05:43:04.125 292 12534.38 73.05 55333.72 88888.00 2007-10-19 05:43:04.250 292 12534.33 73.05 55333.70 88888.00 2007-10-19 05:43:04.375 292 12534.33 73.08 55333.68 88888.00 2007-10-19 05:43:04.500 292 12534.35 73.12 55333.72 88888.00 2007-10-19 05:43:04.625 292 12534.38 73.12 55333.72 88888.00 2007-10-19 05:43:04.750 292 12534.33 73.12 55333.72 88888.00 2007-10-19 05:43:04.875 292 12534.27 73.12 55333.72 88888.00 2007-10-19 05:43:05.000 292 12534.23 73.17 55333.75 88888.00 2007-10-19 05:43:05.125 292 12534.25 73.17 55333.75 88888.00 2007-10-19 05:43:05.250 292 12534.20 73.15 55333.75 88888.00 2007-10-19 05:43:05.375 292 12534.15 73.15 55333.75 88888.00 2007-10-19 05:43:05.500 292 12534.15 73.15 55333.75 88888.00 2007-10-19 05:43:05.625 292 12534.15 73.17 55333.75 88888.00 2007-10-19 05:43:05.750 292 12534.10 73.17 55333.78 88888.00 2007-10-19 05:43:05.875 292 12534.08 73.20 55333.78 88888.00 2007-10-19 05:43:06.000 292 12534.02 73.22 55333.78 88888.00 2007-10-19 05:43:06.125 292 12534.05 73.22 55333.80 88888.00 2007-10-19 05:43:06.250 292 12534.00 73.20 55333.80 88888.00 2007-10-19 05:43:06.375 292 12534.02 73.22 55333.75 88888.00 2007-10-19 05:43:06.500 292 12534.02 73.25 55333.75 88888.00 2007-10-19 05:43:06.625 292 12534.02 73.22 55333.78 88888.00 2007-10-19 05:43:06.750 292 12534.05 73.25 55333.78 88888.00 2007-10-19 05:43:06.875 292 12534.00 73.25 55333.78 88888.00 2007-10-19 05:43:07.000 292 12534.00 73.22 55333.75 88888.00 2007-10-19 05:43:07.125 292 12533.98 73.25 55333.78 88888.00 2007-10-19 05:43:07.250 292 12533.92 73.25 55333.78 88888.00 2007-10-19 05:43:07.375 292 12533.92 73.28 55333.80 88888.00 2007-10-19 05:43:07.500 292 12533.92 73.33 55333.82 88888.00 2007-10-19 05:43:07.625 292 12533.92 73.33 55333.80 88888.00 2007-10-19 05:43:07.750 292 12533.90 73.33 55333.82 88888.00 2007-10-19 05:43:07.875 292 12533.85 73.35 55333.85 88888.00 2007-10-19 05:43:08.000 292 12533.85 73.35 55333.85 88888.00 2007-10-19 05:43:08.125 292 12533.92 73.35 55333.82 88888.00 2007-10-19 05:43:08.250 292 12533.90 73.35 55333.80 88888.00 2007-10-19 05:43:08.375 292 12533.90 73.40 55333.82 88888.00 2007-10-19 05:43:08.500 292 12533.85 73.42 55333.85 88888.00 2007-10-19 05:43:08.625 292 12533.88 73.42 55333.85 88888.00 2007-10-19 05:43:08.750 292 12533.90 73.42 55333.88 88888.00 2007-10-19 05:43:08.875 292 12533.83 73.42 55333.82 88888.00 2007-10-19 05:43:09.000 292 12533.75 73.45 55333.82 88888.00 2007-10-19 05:43:09.125 292 12533.73 73.42 55333.82 88888.00 2007-10-19 05:43:09.250 292 12533.70 73.45 55333.82 88888.00 2007-10-19 05:43:09.375 292 12533.77 73.47 55333.82 88888.00 2007-10-19 05:43:09.500 292 12533.73 73.47 55333.85 88888.00 2007-10-19 05:43:09.625 292 12533.75 73.50 55333.82 88888.00 2007-10-19 05:43:09.750 292 12533.73 73.53 55333.82 88888.00 2007-10-19 05:43:09.875 292 12533.73 73.50 55333.85 88888.00 2007-10-19 05:43:10.000 292 12533.67 73.53 55333.88 88888.00 2007-10-19 05:43:10.125 292 12533.65 73.58 55333.88 88888.00 2007-10-19 05:43:10.250 292 12533.65 73.58 55333.85 88888.00 2007-10-19 05:43:10.375 292 12533.62 73.55 55333.82 88888.00 2007-10-19 05:43:10.500 292 12533.60 73.58 55333.85 88888.00 2007-10-19 05:43:10.625 292 12533.60 73.58 55333.82 88888.00 2007-10-19 05:43:10.750 292 12533.62 73.60 55333.80 88888.00 2007-10-19 05:43:10.875 292 12533.62 73.58 55333.82 88888.00 2007-10-19 05:43:11.000 292 12533.65 73.60 55333.82 88888.00 2007-10-19 05:43:11.125 292 12533.67 73.60 55333.82 88888.00 2007-10-19 05:43:11.250 292 12533.65 73.60 55333.85 88888.00 2007-10-19 05:43:11.375 292 12533.70 73.65 55333.90 88888.00 2007-10-19 05:43:11.500 292 12533.65 73.65 55333.90 88888.00 2007-10-19 05:43:11.625 292 12533.67 73.65 55333.90 88888.00 2007-10-19 05:43:11.750 292 12533.70 73.65 55333.88 88888.00 2007-10-19 05:43:11.875 292 12533.65 73.67 55333.88 88888.00 2007-10-19 05:43:12.000 292 12533.58 73.65 55333.88 88888.00 2007-10-19 05:43:12.125 292 12533.58 73.65 55333.88 88888.00 2007-10-19 05:43:12.250 292 12533.58 73.67 55333.88 88888.00 2007-10-19 05:43:12.375 292 12533.55 73.67 55333.85 88888.00 2007-10-19 05:43:12.500 292 12533.55 73.70 55333.85 88888.00 2007-10-19 05:43:12.625 292 12533.55 73.70 55333.88 88888.00 2007-10-19 05:43:12.750 292 12533.55 73.70 55333.85 88888.00 2007-10-19 05:43:12.875 292 12533.50 73.70 55333.82 88888.00 2007-10-19 05:43:13.000 292 12533.50 73.70 55333.82 88888.00 2007-10-19 05:43:13.125 292 12533.52 73.72 55333.85 88888.00 2007-10-19 05:43:13.250 292 12533.52 73.72 55333.88 88888.00 2007-10-19 05:43:13.375 292 12533.52 73.75 55333.88 88888.00 2007-10-19 05:43:13.500 292 12533.50 73.75 55333.90 88888.00 2007-10-19 05:43:13.625 292 12533.50 73.75 55333.88 88888.00 2007-10-19 05:43:13.750 292 12533.50 73.75 55333.88 88888.00 2007-10-19 05:43:13.875 292 12533.45 73.75 55333.93 88888.00 2007-10-19 05:43:14.000 292 12533.38 73.75 55333.90 88888.00 2007-10-19 05:43:14.125 292 12533.38 73.78 55333.90 88888.00 2007-10-19 05:43:14.250 292 12533.45 73.75 55333.90 88888.00 2007-10-19 05:43:14.375 292 12533.45 73.75 55333.90 88888.00 2007-10-19 05:43:14.500 292 12533.42 73.80 55333.85 88888.00 2007-10-19 05:43:14.625 292 12533.38 73.83 55333.88 88888.00 2007-10-19 05:43:14.750 292 12533.35 73.83 55333.93 88888.00 2007-10-19 05:43:14.875 292 12533.33 73.83 55333.93 88888.00 2007-10-19 05:43:15.000 292 12533.33 73.83 55333.90 88888.00 2007-10-19 05:43:15.125 292 12533.30 73.83 55333.93 88888.00 2007-10-19 05:43:15.250 292 12533.23 73.80 55333.93 88888.00 2007-10-19 05:43:15.375 292 12533.20 73.83 55333.93 88888.00 2007-10-19 05:43:15.500 292 12533.23 73.83 55333.93 88888.00 2007-10-19 05:43:15.625 292 12533.25 73.83 55333.88 88888.00 2007-10-19 05:43:15.750 292 12533.23 73.83 55333.90 88888.00 2007-10-19 05:43:15.875 292 12533.23 73.85 55333.88 88888.00 2007-10-19 05:43:16.000 292 12533.20 73.88 55333.90 88888.00 2007-10-19 05:43:16.125 292 12533.20 73.90 55333.93 88888.00 2007-10-19 05:43:16.250 292 12533.25 73.88 55333.95 88888.00 2007-10-19 05:43:16.375 292 12533.23 73.88 55333.93 88888.00 2007-10-19 05:43:16.500 292 12533.20 73.88 55333.93 88888.00 2007-10-19 05:43:16.625 292 12533.23 73.85 55333.93 88888.00 2007-10-19 05:43:16.750 292 12533.23 73.88 55333.93 88888.00 2007-10-19 05:43:16.875 292 12533.17 73.90 55333.95 88888.00 2007-10-19 05:43:17.000 292 12533.15 73.88 55333.95 88888.00 2007-10-19 05:43:17.125 292 12533.17 73.88 55333.93 88888.00 2007-10-19 05:43:17.250 292 12533.20 73.88 55333.90 88888.00 2007-10-19 05:43:17.375 292 12533.23 73.90 55333.90 88888.00 2007-10-19 05:43:17.500 292 12533.23 73.92 55333.90 88888.00 2007-10-19 05:43:17.625 292 12533.23 73.90 55333.93 88888.00 2007-10-19 05:43:17.750 292 12533.17 73.92 55333.93 88888.00 2007-10-19 05:43:17.875 292 12533.15 73.92 55333.93 88888.00 2007-10-19 05:43:18.000 292 12533.15 73.92 55333.93 88888.00 2007-10-19 05:43:18.125 292 12533.15 73.97 55333.93 88888.00 2007-10-19 05:43:18.250 292 12533.17 73.95 55333.93 88888.00 2007-10-19 05:43:18.375 292 12533.20 73.95 55333.93 88888.00 2007-10-19 05:43:18.500 292 12533.20 73.95 55333.93 88888.00 2007-10-19 05:43:18.625 292 12533.20 73.92 55333.95 88888.00 2007-10-19 05:43:18.750 292 12533.23 73.95 55333.93 88888.00 2007-10-19 05:43:18.875 292 12533.25 73.97 55333.90 88888.00 2007-10-19 05:43:19.000 292 12533.20 73.97 55333.90 88888.00 2007-10-19 05:43:19.125 292 12533.12 74.00 55333.95 88888.00 2007-10-19 05:43:19.250 292 12533.10 74.00 55333.97 88888.00 2007-10-19 05:43:19.375 292 12533.15 74.03 55333.95 88888.00 2007-10-19 05:43:19.500 292 12533.15 74.00 55333.93 88888.00 2007-10-19 05:43:19.625 292 12533.10 74.03 55333.95 88888.00 2007-10-19 05:43:19.750 292 12533.05 74.03 55333.95 88888.00 2007-10-19 05:43:19.875 292 12533.10 74.00 55333.95 88888.00 2007-10-19 05:43:20.000 292 12533.08 74.00 55333.93 88888.00 2007-10-19 05:43:20.125 292 12533.08 74.03 55333.90 88888.00 2007-10-19 05:43:20.250 292 12533.05 74.03 55333.88 88888.00 2007-10-19 05:43:20.375 292 12533.08 74.03 55333.85 88888.00 2007-10-19 05:43:20.500 292 12533.00 74.05 55333.88 88888.00 2007-10-19 05:43:20.625 292 12532.98 74.08 55333.90 88888.00 2007-10-19 05:43:20.750 292 12533.05 74.10 55333.90 88888.00 2007-10-19 05:43:20.875 292 12533.00 74.08 55333.90 88888.00 2007-10-19 05:43:21.000 292 12533.00 74.10 55333.90 88888.00 2007-10-19 05:43:21.125 292 12533.00 74.10 55333.93 88888.00 2007-10-19 05:43:21.250 292 12532.95 74.12 55333.93 88888.00 2007-10-19 05:43:21.375 292 12532.95 74.15 55333.93 88888.00 2007-10-19 05:43:21.500 292 12532.98 74.10 55333.90 88888.00 2007-10-19 05:43:21.625 292 12532.98 74.12 55333.90 88888.00 2007-10-19 05:43:21.750 292 12532.95 74.12 55333.90 88888.00 2007-10-19 05:43:21.875 292 12532.92 74.12 55333.93 88888.00 2007-10-19 05:43:22.000 292 12532.92 74.15 55333.93 88888.00 2007-10-19 05:43:22.125 292 12532.92 74.15 55333.90 88888.00 2007-10-19 05:43:22.250 292 12532.85 74.12 55333.90 88888.00 2007-10-19 05:43:22.375 292 12532.80 74.15 55333.90 88888.00 2007-10-19 05:43:22.500 292 12532.80 74.15 55333.90 88888.00 2007-10-19 05:43:22.625 292 12532.83 74.17 55333.93 88888.00 2007-10-19 05:43:22.750 292 12532.83 74.15 55333.93 88888.00 2007-10-19 05:43:22.875 292 12532.85 74.17 55333.90 88888.00 2007-10-19 05:43:23.000 292 12532.88 74.17 55333.90 88888.00 2007-10-19 05:43:23.125 292 12532.88 74.20 55333.88 88888.00 2007-10-19 05:43:23.250 292 12532.88 74.17 55333.88 88888.00 2007-10-19 05:43:23.375 292 12532.88 74.20 55333.85 88888.00 2007-10-19 05:43:23.500 292 12532.88 74.22 55333.88 88888.00 2007-10-19 05:43:23.625 292 12532.85 74.22 55333.85 88888.00 2007-10-19 05:43:23.750 292 12532.85 74.22 55333.88 88888.00 2007-10-19 05:43:23.875 292 12532.90 74.22 55333.88 88888.00 2007-10-19 05:43:24.000 292 12532.92 74.20 55333.88 88888.00 2007-10-19 05:43:24.125 292 12532.90 74.25 55333.88 88888.00 2007-10-19 05:43:24.250 292 12532.83 74.25 55333.88 88888.00 2007-10-19 05:43:24.375 292 12532.83 74.25 55333.88 88888.00 2007-10-19 05:43:24.500 292 12532.80 74.22 55333.88 88888.00 2007-10-19 05:43:24.625 292 12532.75 74.28 55333.85 88888.00 2007-10-19 05:43:24.750 292 12532.70 74.30 55333.88 88888.00 2007-10-19 05:43:24.875 292 12532.67 74.28 55333.90 88888.00 2007-10-19 05:43:25.000 292 12532.70 74.25 55333.90 88888.00 2007-10-19 05:43:25.125 292 12532.67 74.28 55333.93 88888.00 2007-10-19 05:43:25.250 292 12532.65 74.30 55333.95 88888.00 2007-10-19 05:43:25.375 292 12532.67 74.28 55333.93 88888.00 2007-10-19 05:43:25.500 292 12532.65 74.28 55333.93 88888.00 2007-10-19 05:43:25.625 292 12532.70 74.30 55333.90 88888.00 2007-10-19 05:43:25.750 292 12532.73 74.28 55333.90 88888.00 2007-10-19 05:43:25.875 292 12532.77 74.30 55333.90 88888.00 2007-10-19 05:43:26.000 292 12532.75 74.33 55333.85 88888.00 2007-10-19 05:43:26.125 292 12532.70 74.33 55333.85 88888.00 2007-10-19 05:43:26.250 292 12532.62 74.33 55333.82 88888.00 2007-10-19 05:43:26.375 292 12532.60 74.33 55333.82 88888.00 2007-10-19 05:43:26.500 292 12532.60 74.33 55333.85 88888.00 2007-10-19 05:43:26.625 292 12532.65 74.33 55333.85 88888.00 2007-10-19 05:43:26.750 292 12532.67 74.35 55333.88 88888.00 2007-10-19 05:43:26.875 292 12532.67 74.35 55333.88 88888.00 2007-10-19 05:43:27.000 292 12532.65 74.35 55333.85 88888.00 2007-10-19 05:43:27.125 292 12532.67 74.38 55333.82 88888.00 2007-10-19 05:43:27.250 292 12532.62 74.38 55333.85 88888.00 2007-10-19 05:43:27.375 292 12532.67 74.40 55333.85 88888.00 2007-10-19 05:43:27.500 292 12532.67 74.40 55333.85 88888.00 2007-10-19 05:43:27.625 292 12532.62 74.40 55333.85 88888.00 2007-10-19 05:43:27.750 292 12532.60 74.40 55333.85 88888.00 2007-10-19 05:43:27.875 292 12532.65 74.40 55333.85 88888.00 2007-10-19 05:43:28.000 292 12532.65 74.42 55333.85 88888.00 2007-10-19 05:43:28.125 292 12532.60 74.42 55333.85 88888.00 2007-10-19 05:43:28.250 292 12532.58 74.40 55333.85 88888.00 2007-10-19 05:43:28.375 292 12532.60 74.42 55333.88 88888.00 2007-10-19 05:43:28.500 292 12532.67 74.42 55333.85 88888.00 2007-10-19 05:43:28.625 292 12532.65 74.42 55333.85 88888.00 2007-10-19 05:43:28.750 292 12532.62 74.42 55333.82 88888.00 2007-10-19 05:43:28.875 292 12532.58 74.42 55333.82 88888.00 2007-10-19 05:43:29.000 292 12532.60 74.42 55333.80 88888.00 2007-10-19 05:43:29.125 292 12532.60 74.42 55333.82 88888.00 2007-10-19 05:43:29.250 292 12532.50 74.42 55333.82 88888.00 2007-10-19 05:43:29.375 292 12532.50 74.45 55333.82 88888.00 2007-10-19 05:43:29.500 292 12532.55 74.42 55333.85 88888.00 2007-10-19 05:43:29.625 292 12532.65 74.42 55333.80 88888.00 2007-10-19 05:43:29.750 292 12532.62 74.45 55333.82 88888.00 2007-10-19 05:43:29.875 292 12532.58 74.45 55333.82 88888.00 2007-10-19 05:43:30.000 292 12532.55 74.45 55333.85 88888.00 2007-10-19 05:43:30.125 292 12532.52 74.45 55333.85 88888.00 2007-10-19 05:43:30.250 292 12532.55 74.45 55333.80 88888.00 2007-10-19 05:43:30.375 292 12532.62 74.45 55333.80 88888.00 2007-10-19 05:43:30.500 292 12532.62 74.47 55333.80 88888.00 2007-10-19 05:43:30.625 292 12532.65 74.50 55333.82 88888.00 2007-10-19 05:43:30.750 292 12532.60 74.50 55333.80 88888.00 2007-10-19 05:43:30.875 292 12532.60 74.47 55333.80 88888.00 2007-10-19 05:43:31.000 292 12532.62 74.47 55333.75 88888.00 2007-10-19 05:43:31.125 292 12532.65 74.47 55333.80 88888.00 2007-10-19 05:43:31.250 292 12532.62 74.47 55333.82 88888.00 2007-10-19 05:43:31.375 292 12532.62 74.50 55333.82 88888.00 2007-10-19 05:43:31.500 292 12532.65 74.50 55333.80 88888.00 2007-10-19 05:43:31.625 292 12532.60 74.50 55333.80 88888.00 2007-10-19 05:43:31.750 292 12532.58 74.50 55333.82 88888.00 2007-10-19 05:43:31.875 292 12532.65 74.53 55333.82 88888.00 2007-10-19 05:43:32.000 292 12532.67 74.53 55333.80 88888.00 2007-10-19 05:43:32.125 292 12532.65 74.53 55333.80 88888.00 2007-10-19 05:43:32.250 292 12532.62 74.50 55333.78 88888.00 2007-10-19 05:43:32.375 292 12532.67 74.53 55333.78 88888.00 2007-10-19 05:43:32.500 292 12532.67 74.53 55333.78 88888.00 2007-10-19 05:43:32.625 292 12532.65 74.55 55333.72 88888.00 2007-10-19 05:43:32.750 292 12532.65 74.55 55333.75 88888.00 2007-10-19 05:43:32.875 292 12532.65 74.60 55333.78 88888.00 2007-10-19 05:43:33.000 292 12532.67 74.60 55333.75 88888.00 2007-10-19 05:43:33.125 292 12532.65 74.60 55333.75 88888.00 2007-10-19 05:43:33.250 292 12532.62 74.58 55333.78 88888.00 2007-10-19 05:43:33.375 292 12532.62 74.60 55333.75 88888.00 2007-10-19 05:43:33.500 292 12532.62 74.60 55333.75 88888.00 2007-10-19 05:43:33.625 292 12532.67 74.60 55333.75 88888.00 2007-10-19 05:43:33.750 292 12532.67 74.60 55333.78 88888.00 2007-10-19 05:43:33.875 292 12532.65 74.58 55333.78 88888.00 2007-10-19 05:43:34.000 292 12532.60 74.60 55333.78 88888.00 2007-10-19 05:43:34.125 292 12532.58 74.60 55333.78 88888.00 2007-10-19 05:43:34.250 292 12532.62 74.58 55333.78 88888.00 2007-10-19 05:43:34.375 292 12532.73 74.62 55333.72 88888.00 2007-10-19 05:43:34.500 292 12532.67 74.60 55333.72 88888.00 2007-10-19 05:43:34.625 292 12532.65 74.60 55333.70 88888.00 2007-10-19 05:43:34.750 292 12532.67 74.62 55333.70 88888.00 2007-10-19 05:43:34.875 292 12532.67 74.62 55333.72 88888.00 2007-10-19 05:43:35.000 292 12532.65 74.65 55333.72 88888.00 2007-10-19 05:43:35.125 292 12532.58 74.67 55333.72 88888.00 2007-10-19 05:43:35.250 292 12532.52 74.65 55333.70 88888.00 2007-10-19 05:43:35.375 292 12532.60 74.67 55333.70 88888.00 2007-10-19 05:43:35.500 292 12532.67 74.67 55333.72 88888.00 2007-10-19 05:43:35.625 292 12532.70 74.67 55333.72 88888.00 2007-10-19 05:43:35.750 292 12532.65 74.70 55333.70 88888.00 2007-10-19 05:43:35.875 292 12532.62 74.70 55333.70 88888.00 2007-10-19 05:43:36.000 292 12532.65 74.67 55333.68 88888.00 2007-10-19 05:43:36.125 292 12532.70 74.67 55333.70 88888.00 2007-10-19 05:43:36.250 292 12532.75 74.67 55333.70 88888.00 2007-10-19 05:43:36.375 292 12532.73 74.70 55333.72 88888.00 2007-10-19 05:43:36.500 292 12532.70 74.67 55333.70 88888.00 2007-10-19 05:43:36.625 292 12532.67 74.70 55333.70 88888.00 2007-10-19 05:43:36.750 292 12532.67 74.72 55333.68 88888.00 2007-10-19 05:43:36.875 292 12532.67 74.72 55333.65 88888.00 2007-10-19 05:43:37.000 292 12532.73 74.72 55333.65 88888.00 2007-10-19 05:43:37.125 292 12532.75 74.72 55333.65 88888.00 2007-10-19 05:43:37.250 292 12532.73 74.72 55333.68 88888.00 2007-10-19 05:43:37.375 292 12532.77 74.72 55333.68 88888.00 2007-10-19 05:43:37.500 292 12532.75 74.75 55333.70 88888.00 2007-10-19 05:43:37.625 292 12532.70 74.75 55333.70 88888.00 2007-10-19 05:43:37.750 292 12532.70 74.78 55333.68 88888.00 2007-10-19 05:43:37.875 292 12532.73 74.78 55333.65 88888.00 2007-10-19 05:43:38.000 292 12532.73 74.75 55333.65 88888.00 2007-10-19 05:43:38.125 292 12532.75 74.75 55333.70 88888.00 2007-10-19 05:43:38.250 292 12532.70 74.72 55333.68 88888.00 2007-10-19 05:43:38.375 292 12532.70 74.75 55333.62 88888.00 2007-10-19 05:43:38.500 292 12532.65 74.75 55333.62 88888.00 2007-10-19 05:43:38.625 292 12532.65 74.78 55333.60 88888.00 2007-10-19 05:43:38.750 292 12532.70 74.83 55333.62 88888.00 2007-10-19 05:43:38.875 292 12532.73 74.80 55333.62 88888.00 2007-10-19 05:43:39.000 292 12532.73 74.80 55333.62 88888.00 2007-10-19 05:43:39.125 292 12532.75 74.83 55333.62 88888.00 2007-10-19 05:43:39.250 292 12532.75 74.80 55333.62 88888.00 2007-10-19 05:43:39.375 292 12532.77 74.83 55333.62 88888.00 2007-10-19 05:43:39.500 292 12532.70 74.78 55333.60 88888.00 2007-10-19 05:43:39.625 292 12532.73 74.78 55333.62 88888.00 2007-10-19 05:43:39.750 292 12532.75 74.80 55333.62 88888.00 2007-10-19 05:43:39.875 292 12532.77 74.80 55333.60 88888.00 2007-10-19 05:43:40.000 292 12532.73 74.80 55333.60 88888.00 2007-10-19 05:43:40.125 292 12532.75 74.80 55333.60 88888.00 2007-10-19 05:43:40.250 292 12532.77 74.80 55333.60 88888.00 2007-10-19 05:43:40.375 292 12532.77 74.83 55333.57 88888.00 2007-10-19 05:43:40.500 292 12532.85 74.83 55333.55 88888.00 2007-10-19 05:43:40.625 292 12532.88 74.85 55333.55 88888.00 2007-10-19 05:43:40.750 292 12532.98 74.85 55333.57 88888.00 2007-10-19 05:43:40.875 292 12532.92 74.85 55333.57 88888.00 2007-10-19 05:43:41.000 292 12532.92 74.85 55333.53 88888.00 2007-10-19 05:43:41.125 292 12532.95 74.85 55333.53 88888.00 2007-10-19 05:43:41.250 292 12532.90 74.85 55333.57 88888.00 2007-10-19 05:43:41.375 292 12532.88 74.85 55333.60 88888.00 2007-10-19 05:43:41.500 292 12532.88 74.88 55333.57 88888.00 2007-10-19 05:43:41.625 292 12532.92 74.88 55333.60 88888.00 2007-10-19 05:43:41.750 292 12532.92 74.85 55333.60 88888.00 2007-10-19 05:43:41.875 292 12532.90 74.88 55333.57 88888.00 2007-10-19 05:43:42.000 292 12532.90 74.88 55333.55 88888.00 2007-10-19 05:43:42.125 292 12532.90 74.85 55333.55 88888.00 2007-10-19 05:43:42.250 292 12532.85 74.88 55333.55 88888.00 2007-10-19 05:43:42.375 292 12532.88 74.88 55333.55 88888.00 2007-10-19 05:43:42.500 292 12532.88 74.88 55333.55 88888.00 2007-10-19 05:43:42.625 292 12532.90 74.88 55333.55 88888.00 2007-10-19 05:43:42.750 292 12532.95 74.90 55333.53 88888.00 2007-10-19 05:43:42.875 292 12532.92 74.92 55333.53 88888.00 2007-10-19 05:43:43.000 292 12532.92 74.92 55333.55 88888.00 2007-10-19 05:43:43.125 292 12532.92 74.92 55333.55 88888.00 2007-10-19 05:43:43.250 292 12532.92 74.92 55333.53 88888.00 2007-10-19 05:43:43.375 292 12532.95 74.97 55333.53 88888.00 2007-10-19 05:43:43.500 292 12533.02 74.97 55333.53 88888.00 2007-10-19 05:43:43.625 292 12533.02 74.95 55333.55 88888.00 2007-10-19 05:43:43.750 292 12532.98 74.97 55333.55 88888.00 2007-10-19 05:43:43.875 292 12533.05 74.97 55333.53 88888.00 2007-10-19 05:43:44.000 292 12533.10 75.00 55333.53 88888.00 2007-10-19 05:43:44.125 292 12533.02 75.00 55333.53 88888.00 2007-10-19 05:43:44.250 292 12532.92 74.97 55333.53 88888.00 2007-10-19 05:43:44.375 292 12533.00 74.97 55333.50 88888.00 2007-10-19 05:43:44.500 292 12533.08 74.95 55333.53 88888.00 2007-10-19 05:43:44.625 292 12533.08 74.95 55333.50 88888.00 2007-10-19 05:43:44.750 292 12533.08 74.97 55333.53 88888.00 2007-10-19 05:43:44.875 292 12533.00 75.03 55333.55 88888.00 2007-10-19 05:43:45.000 292 12533.00 75.03 55333.53 88888.00 2007-10-19 05:43:45.125 292 12533.02 75.00 55333.50 88888.00 2007-10-19 05:43:45.250 292 12532.98 75.00 55333.50 88888.00 2007-10-19 05:43:45.375 292 12532.95 75.03 55333.53 88888.00 2007-10-19 05:43:45.500 292 12532.98 75.03 55333.53 88888.00 2007-10-19 05:43:45.625 292 12533.08 75.03 55333.50 88888.00 2007-10-19 05:43:45.750 292 12533.12 75.03 55333.50 88888.00 2007-10-19 05:43:45.875 292 12533.15 75.03 55333.53 88888.00 2007-10-19 05:43:46.000 292 12533.12 75.05 55333.53 88888.00 2007-10-19 05:43:46.125 292 12533.08 75.05 55333.47 88888.00 2007-10-19 05:43:46.250 292 12532.98 75.05 55333.50 88888.00 2007-10-19 05:43:46.375 292 12533.00 75.08 55333.50 88888.00 2007-10-19 05:43:46.500 292 12533.02 75.10 55333.50 88888.00 2007-10-19 05:43:46.625 292 12533.02 75.10 55333.50 88888.00 2007-10-19 05:43:46.750 292 12533.05 75.08 55333.47 88888.00 2007-10-19 05:43:46.875 292 12533.10 75.05 55333.47 88888.00 2007-10-19 05:43:47.000 292 12533.10 75.10 55333.50 88888.00 2007-10-19 05:43:47.125 292 12533.10 75.10 55333.50 88888.00 2007-10-19 05:43:47.250 292 12533.05 75.12 55333.50 88888.00 2007-10-19 05:43:47.375 292 12533.02 75.12 55333.47 88888.00 2007-10-19 05:43:47.500 292 12532.92 75.12 55333.47 88888.00 2007-10-19 05:43:47.625 292 12532.95 75.12 55333.47 88888.00 2007-10-19 05:43:47.750 292 12533.02 75.12 55333.47 88888.00 2007-10-19 05:43:47.875 292 12533.02 75.17 55333.45 88888.00 2007-10-19 05:43:48.000 292 12532.98 75.20 55333.47 88888.00 2007-10-19 05:43:48.125 292 12532.98 75.20 55333.50 88888.00 2007-10-19 05:43:48.250 292 12533.00 75.20 55333.47 88888.00 2007-10-19 05:43:48.375 292 12533.05 75.20 55333.47 88888.00 2007-10-19 05:43:48.500 292 12533.00 75.17 55333.47 88888.00 2007-10-19 05:43:48.625 292 12532.92 75.17 55333.47 88888.00 2007-10-19 05:43:48.750 292 12532.90 75.20 55333.50 88888.00 2007-10-19 05:43:48.875 292 12532.92 75.22 55333.47 88888.00 2007-10-19 05:43:49.000 292 12532.98 75.28 55333.45 88888.00 2007-10-19 05:43:49.125 292 12532.95 75.28 55333.43 88888.00 2007-10-19 05:43:49.250 292 12532.92 75.25 55333.45 88888.00 2007-10-19 05:43:49.375 292 12532.92 75.28 55333.47 88888.00 2007-10-19 05:43:49.500 292 12532.92 75.25 55333.47 88888.00 2007-10-19 05:43:49.625 292 12532.95 75.28 55333.47 88888.00 2007-10-19 05:43:49.750 292 12532.98 75.30 55333.45 88888.00 2007-10-19 05:43:49.875 292 12533.02 75.30 55333.45 88888.00 2007-10-19 05:43:50.000 292 12533.08 75.33 55333.47 88888.00 2007-10-19 05:43:50.125 292 12533.08 75.35 55333.47 88888.00 2007-10-19 05:43:50.250 292 12533.05 75.33 55333.47 88888.00 2007-10-19 05:43:50.375 292 12533.05 75.35 55333.47 88888.00 2007-10-19 05:43:50.500 292 12533.02 75.35 55333.45 88888.00 2007-10-19 05:43:50.625 292 12533.00 75.40 55333.47 88888.00 2007-10-19 05:43:50.750 292 12533.02 75.38 55333.45 88888.00 2007-10-19 05:43:50.875 292 12533.08 75.38 55333.45 88888.00 2007-10-19 05:43:51.000 292 12533.08 75.40 55333.47 88888.00 2007-10-19 05:43:51.125 292 12533.02 75.40 55333.50 88888.00 2007-10-19 05:43:51.250 292 12533.00 75.42 55333.50 88888.00 2007-10-19 05:43:51.375 292 12533.08 75.42 55333.47 88888.00 2007-10-19 05:43:51.500 292 12533.05 75.42 55333.47 88888.00 2007-10-19 05:43:51.625 292 12533.00 75.42 55333.47 88888.00 2007-10-19 05:43:51.750 292 12532.95 75.42 55333.50 88888.00 2007-10-19 05:43:51.875 292 12532.95 75.45 55333.47 88888.00 2007-10-19 05:43:52.000 292 12532.98 75.47 55333.47 88888.00 2007-10-19 05:43:52.125 292 12532.98 75.45 55333.47 88888.00 2007-10-19 05:43:52.250 292 12532.92 75.47 55333.50 88888.00 2007-10-19 05:43:52.375 292 12532.98 75.50 55333.47 88888.00 2007-10-19 05:43:52.500 292 12532.95 75.53 55333.47 88888.00 2007-10-19 05:43:52.625 292 12532.95 75.53 55333.47 88888.00 2007-10-19 05:43:52.750 292 12533.00 75.50 55333.50 88888.00 2007-10-19 05:43:52.875 292 12533.00 75.53 55333.45 88888.00 2007-10-19 05:43:53.000 292 12532.95 75.55 55333.45 88888.00 2007-10-19 05:43:53.125 292 12532.88 75.55 55333.47 88888.00 2007-10-19 05:43:53.250 292 12532.88 75.58 55333.50 88888.00 2007-10-19 05:43:53.375 292 12532.98 75.60 55333.50 88888.00 2007-10-19 05:43:53.500 292 12533.00 75.60 55333.50 88888.00 2007-10-19 05:43:53.625 292 12532.98 75.60 55333.47 88888.00 2007-10-19 05:43:53.750 292 12532.92 75.62 55333.47 88888.00 2007-10-19 05:43:53.875 292 12532.95 75.62 55333.47 88888.00 2007-10-19 05:43:54.000 292 12532.92 75.65 55333.47 88888.00 2007-10-19 05:43:54.125 292 12532.95 75.65 55333.50 88888.00 2007-10-19 05:43:54.250 292 12533.00 75.65 55333.53 88888.00 2007-10-19 05:43:54.375 292 12533.00 75.65 55333.53 88888.00 2007-10-19 05:43:54.500 292 12532.98 75.67 55333.50 88888.00 2007-10-19 05:43:54.625 292 12533.00 75.70 55333.47 88888.00 2007-10-19 05:43:54.750 292 12533.08 75.72 55333.47 88888.00 2007-10-19 05:43:54.875 292 12533.08 75.70 55333.45 88888.00 2007-10-19 05:43:55.000 292 12533.05 75.70 55333.45 88888.00 2007-10-19 05:43:55.125 292 12533.08 75.72 55333.50 88888.00 2007-10-19 05:43:55.250 292 12533.05 75.75 55333.47 88888.00 2007-10-19 05:43:55.375 292 12533.02 75.78 55333.50 88888.00 2007-10-19 05:43:55.500 292 12533.02 75.78 55333.47 88888.00 2007-10-19 05:43:55.625 292 12533.08 75.78 55333.50 88888.00 2007-10-19 05:43:55.750 292 12533.10 75.80 55333.53 88888.00 2007-10-19 05:43:55.875 292 12533.02 75.80 55333.53 88888.00 2007-10-19 05:43:56.000 292 12533.02 75.80 55333.50 88888.00 2007-10-19 05:43:56.125 292 12533.08 75.80 55333.50 88888.00 2007-10-19 05:43:56.250 292 12533.08 75.78 55333.50 88888.00 2007-10-19 05:43:56.375 292 12533.10 75.80 55333.50 88888.00 2007-10-19 05:43:56.500 292 12533.05 75.83 55333.50 88888.00 2007-10-19 05:43:56.625 292 12532.98 75.83 55333.53 88888.00 2007-10-19 05:43:56.750 292 12532.95 75.83 55333.50 88888.00 2007-10-19 05:43:56.875 292 12532.95 75.85 55333.50 88888.00 2007-10-19 05:43:57.000 292 12532.98 75.85 55333.47 88888.00 2007-10-19 05:43:57.125 292 12533.02 75.88 55333.50 88888.00 2007-10-19 05:43:57.250 292 12533.00 75.85 55333.53 88888.00 2007-10-19 05:43:57.375 292 12532.95 75.85 55333.53 88888.00 2007-10-19 05:43:57.500 292 12532.88 75.88 55333.53 88888.00 2007-10-19 05:43:57.625 292 12532.88 75.85 55333.53 88888.00 2007-10-19 05:43:57.750 292 12532.88 75.85 55333.53 88888.00 2007-10-19 05:43:57.875 292 12532.92 75.88 55333.47 88888.00 2007-10-19 05:43:58.000 292 12533.00 75.90 55333.50 88888.00 2007-10-19 05:43:58.125 292 12532.95 75.90 55333.55 88888.00 2007-10-19 05:43:58.250 292 12532.92 75.90 55333.55 88888.00 2007-10-19 05:43:58.375 292 12532.95 75.90 55333.53 88888.00 2007-10-19 05:43:58.500 292 12532.98 75.90 55333.53 88888.00 2007-10-19 05:43:58.625 292 12533.02 75.90 55333.53 88888.00 2007-10-19 05:43:58.750 292 12533.00 75.92 55333.53 88888.00 2007-10-19 05:43:58.875 292 12533.00 75.92 55333.53 88888.00 2007-10-19 05:43:59.000 292 12533.00 75.92 55333.47 88888.00 2007-10-19 05:43:59.125 292 12532.95 75.90 55333.47 88888.00 2007-10-19 05:43:59.250 292 12532.92 75.92 55333.50 88888.00 2007-10-19 05:43:59.375 292 12532.95 75.97 55333.53 88888.00 2007-10-19 05:43:59.500 292 12532.95 75.97 55333.55 88888.00 2007-10-19 05:43:59.625 292 12532.95 75.95 55333.55 88888.00 2007-10-19 05:43:59.750 292 12532.85 75.95 55333.55 88888.00 2007-10-19 05:43:59.875 292 12532.85 75.95 55333.55 88888.00 2007-10-19 05:44:00.000 292 12532.88 75.95 55333.53 88888.00 2007-10-19 05:44:00.125 292 12532.85 75.95 55333.55 88888.00 2007-10-19 05:44:00.250 292 12532.77 75.97 55333.53 88888.00 2007-10-19 05:44:00.375 292 12532.83 75.97 55333.55 88888.00 2007-10-19 05:44:00.500 292 12532.85 75.97 55333.55 88888.00 2007-10-19 05:44:00.625 292 12532.83 75.97 55333.55 88888.00 2007-10-19 05:44:00.750 292 12532.77 75.97 55333.55 88888.00 2007-10-19 05:44:00.875 292 12532.77 76.00 55333.57 88888.00 2007-10-19 05:44:01.000 292 12532.80 76.00 55333.57 88888.00 2007-10-19 05:44:01.125 292 12532.80 76.00 55333.57 88888.00 2007-10-19 05:44:01.250 292 12532.77 76.00 55333.55 88888.00 2007-10-19 05:44:01.375 292 12532.80 76.03 55333.55 88888.00 2007-10-19 05:44:01.500 292 12532.80 76.03 55333.53 88888.00 2007-10-19 05:44:01.625 292 12532.77 76.03 55333.55 88888.00 2007-10-19 05:44:01.750 292 12532.75 76.03 55333.55 88888.00 2007-10-19 05:44:01.875 292 12532.77 76.03 55333.55 88888.00 2007-10-19 05:44:02.000 292 12532.75 76.03 55333.55 88888.00 2007-10-19 05:44:02.125 292 12532.75 76.03 55333.55 88888.00 2007-10-19 05:44:02.250 292 12532.75 76.00 55333.55 88888.00 2007-10-19 05:44:02.375 292 12532.75 76.00 55333.57 88888.00 2007-10-19 05:44:02.500 292 12532.77 76.03 55333.57 88888.00 2007-10-19 05:44:02.625 292 12532.73 76.05 55333.60 88888.00 2007-10-19 05:44:02.750 292 12532.70 76.05 55333.62 88888.00 2007-10-19 05:44:02.875 292 12532.67 76.05 55333.62 88888.00 2007-10-19 05:44:03.000 292 12532.70 76.05 55333.60 88888.00 2007-10-19 05:44:03.125 292 12532.67 76.08 55333.60 88888.00 2007-10-19 05:44:03.250 292 12532.65 76.05 55333.62 88888.00 2007-10-19 05:44:03.375 292 12532.70 76.05 55333.62 88888.00 2007-10-19 05:44:03.500 292 12532.65 76.05 55333.60 88888.00 2007-10-19 05:44:03.625 292 12532.62 76.05 55333.60 88888.00 2007-10-19 05:44:03.750 292 12532.58 76.05 55333.57 88888.00 2007-10-19 05:44:03.875 292 12532.58 76.08 55333.60 88888.00 2007-10-19 05:44:04.000 292 12532.62 76.08 55333.60 88888.00 2007-10-19 05:44:04.125 292 12532.58 76.08 55333.57 88888.00 2007-10-19 05:44:04.250 292 12532.52 76.08 55333.60 88888.00 2007-10-19 05:44:04.375 292 12532.60 76.10 55333.60 88888.00 2007-10-19 05:44:04.500 292 12532.60 76.12 55333.62 88888.00 2007-10-19 05:44:04.625 292 12532.52 76.12 55333.62 88888.00 2007-10-19 05:44:04.750 292 12532.60 76.15 55333.62 88888.00 2007-10-19 05:44:04.875 292 12532.60 76.15 55333.62 88888.00 2007-10-19 05:44:05.000 292 12532.58 76.12 55333.62 88888.00 2007-10-19 05:44:05.125 292 12532.58 76.12 55333.62 88888.00 2007-10-19 05:44:05.250 292 12532.62 76.12 55333.65 88888.00 2007-10-19 05:44:05.375 292 12532.67 76.15 55333.65 88888.00 2007-10-19 05:44:05.500 292 12532.62 76.15 55333.62 88888.00 2007-10-19 05:44:05.625 292 12532.58 76.12 55333.62 88888.00 2007-10-19 05:44:05.750 292 12532.50 76.15 55333.60 88888.00 2007-10-19 05:44:05.875 292 12532.52 76.12 55333.62 88888.00 2007-10-19 05:44:06.000 292 12532.60 76.12 55333.60 88888.00 2007-10-19 05:44:06.125 292 12532.60 76.15 55333.62 88888.00 2007-10-19 05:44:06.250 292 12532.58 76.12 55333.62 88888.00 2007-10-19 05:44:06.375 292 12532.60 76.15 55333.62 88888.00 2007-10-19 05:44:06.500 292 12532.62 76.15 55333.60 88888.00 2007-10-19 05:44:06.625 292 12532.60 76.12 55333.60 88888.00 2007-10-19 05:44:06.750 292 12532.58 76.12 55333.60 88888.00 2007-10-19 05:44:06.875 292 12532.55 76.15 55333.60 88888.00 2007-10-19 05:44:07.000 292 12532.62 76.15 55333.60 88888.00 2007-10-19 05:44:07.125 292 12532.65 76.15 55333.60 88888.00 2007-10-19 05:44:07.250 292 12532.67 76.17 55333.62 88888.00 2007-10-19 05:44:07.375 292 12532.65 76.15 55333.62 88888.00 2007-10-19 05:44:07.500 292 12532.62 76.17 55333.60 88888.00 2007-10-19 05:44:07.625 292 12532.65 76.17 55333.60 88888.00 2007-10-19 05:44:07.750 292 12532.73 76.17 55333.60 88888.00 2007-10-19 05:44:07.875 292 12532.67 76.17 55333.60 88888.00 2007-10-19 05:44:08.000 292 12532.65 76.17 55333.60 88888.00 2007-10-19 05:44:08.125 292 12532.65 76.17 55333.62 88888.00 2007-10-19 05:44:08.250 292 12532.60 76.17 55333.62 88888.00 2007-10-19 05:44:08.375 292 12532.60 76.17 55333.65 88888.00 2007-10-19 05:44:08.500 292 12532.60 76.17 55333.68 88888.00 2007-10-19 05:44:08.625 292 12532.65 76.22 55333.65 88888.00 2007-10-19 05:44:08.750 292 12532.75 76.22 55333.62 88888.00 2007-10-19 05:44:08.875 292 12532.77 76.22 55333.60 88888.00 2007-10-19 05:44:09.000 292 12532.75 76.20 55333.60 88888.00 2007-10-19 05:44:09.125 292 12532.73 76.22 55333.60 88888.00 2007-10-19 05:44:09.250 292 12532.70 76.17 55333.60 88888.00 2007-10-19 05:44:09.375 292 12532.80 76.20 55333.60 88888.00 2007-10-19 05:44:09.500 292 12532.80 76.20 55333.60 88888.00 2007-10-19 05:44:09.625 292 12532.75 76.17 55333.60 88888.00 2007-10-19 05:44:09.750 292 12532.77 76.20 55333.55 88888.00 2007-10-19 05:44:09.875 292 12532.77 76.22 55333.57 88888.00 2007-10-19 05:44:10.000 292 12532.80 76.22 55333.60 88888.00 2007-10-19 05:44:10.125 292 12532.80 76.17 55333.60 88888.00 2007-10-19 05:44:10.250 292 12532.75 76.20 55333.62 88888.00 2007-10-19 05:44:10.375 292 12532.80 76.17 55333.60 88888.00 2007-10-19 05:44:10.500 292 12532.85 76.17 55333.60 88888.00 2007-10-19 05:44:10.625 292 12532.83 76.17 55333.57 88888.00 2007-10-19 05:44:10.750 292 12532.85 76.20 55333.57 88888.00 2007-10-19 05:44:10.875 292 12532.90 76.20 55333.57 88888.00 2007-10-19 05:44:11.000 292 12532.90 76.20 55333.57 88888.00 2007-10-19 05:44:11.125 292 12532.88 76.20 55333.57 88888.00 2007-10-19 05:44:11.250 292 12532.85 76.20 55333.55 88888.00 2007-10-19 05:44:11.375 292 12532.88 76.20 55333.53 88888.00 2007-10-19 05:44:11.500 292 12532.83 76.20 55333.53 88888.00 2007-10-19 05:44:11.625 292 12532.85 76.15 55333.55 88888.00 2007-10-19 05:44:11.750 292 12532.88 76.20 55333.57 88888.00 2007-10-19 05:44:11.875 292 12532.90 76.17 55333.57 88888.00 2007-10-19 05:44:12.000 292 12532.90 76.17 55333.57 88888.00 2007-10-19 05:44:12.125 292 12532.95 76.17 55333.55 88888.00 2007-10-19 05:44:12.250 292 12532.95 76.17 55333.55 88888.00 2007-10-19 05:44:12.375 292 12532.90 76.15 55333.55 88888.00 2007-10-19 05:44:12.500 292 12532.85 76.17 55333.55 88888.00 2007-10-19 05:44:12.625 292 12532.88 76.17 55333.53 88888.00 2007-10-19 05:44:12.750 292 12532.88 76.17 55333.55 88888.00 2007-10-19 05:44:12.875 292 12532.92 76.15 55333.55 88888.00 2007-10-19 05:44:13.000 292 12532.95 76.12 55333.53 88888.00 2007-10-19 05:44:13.125 292 12532.92 76.12 55333.53 88888.00 2007-10-19 05:44:13.250 292 12532.95 76.15 55333.53 88888.00 2007-10-19 05:44:13.375 292 12533.00 76.15 55333.53 88888.00 2007-10-19 05:44:13.500 292 12532.98 76.12 55333.57 88888.00 2007-10-19 05:44:13.625 292 12532.92 76.15 55333.55 88888.00 2007-10-19 05:44:13.750 292 12532.98 76.15 55333.55 88888.00 2007-10-19 05:44:13.875 292 12533.08 76.17 55333.53 88888.00 2007-10-19 05:44:14.000 292 12533.08 76.15 55333.47 88888.00 2007-10-19 05:44:14.125 292 12533.02 76.15 55333.47 88888.00 2007-10-19 05:44:14.250 292 12532.92 76.15 55333.47 88888.00 2007-10-19 05:44:14.375 292 12532.95 76.15 55333.47 88888.00 2007-10-19 05:44:14.500 292 12532.92 76.15 55333.50 88888.00 2007-10-19 05:44:14.625 292 12532.98 76.17 55333.50 88888.00 2007-10-19 05:44:14.750 292 12532.98 76.17 55333.53 88888.00 2007-10-19 05:44:14.875 292 12532.95 76.15 55333.53 88888.00 2007-10-19 05:44:15.000 292 12532.92 76.15 55333.53 88888.00 2007-10-19 05:44:15.125 292 12532.95 76.15 55333.53 88888.00 2007-10-19 05:44:15.250 292 12532.98 76.12 55333.50 88888.00 2007-10-19 05:44:15.375 292 12533.00 76.15 55333.47 88888.00 2007-10-19 05:44:15.500 292 12532.95 76.17 55333.47 88888.00 2007-10-19 05:44:15.625 292 12532.98 76.15 55333.47 88888.00 2007-10-19 05:44:15.750 292 12533.02 76.12 55333.47 88888.00 2007-10-19 05:44:15.875 292 12533.05 76.12 55333.50 88888.00 2007-10-19 05:44:16.000 292 12533.05 76.12 55333.47 88888.00 2007-10-19 05:44:16.125 292 12533.02 76.12 55333.47 88888.00 2007-10-19 05:44:16.250 292 12532.98 76.12 55333.47 88888.00 2007-10-19 05:44:16.375 292 12533.05 76.10 55333.53 88888.00 2007-10-19 05:44:16.500 292 12533.10 76.10 55333.53 88888.00 2007-10-19 05:44:16.625 292 12533.12 76.10 55333.53 88888.00 2007-10-19 05:44:16.750 292 12533.12 76.10 55333.50 88888.00 2007-10-19 05:44:16.875 292 12533.15 76.12 55333.50 88888.00 2007-10-19 05:44:17.000 292 12533.15 76.12 55333.50 88888.00 2007-10-19 05:44:17.125 292 12533.17 76.10 55333.53 88888.00 2007-10-19 05:44:17.250 292 12533.20 76.08 55333.53 88888.00 2007-10-19 05:44:17.375 292 12533.20 76.10 55333.53 88888.00 2007-10-19 05:44:17.500 292 12533.12 76.12 55333.50 88888.00 2007-10-19 05:44:17.625 292 12533.15 76.15 55333.50 88888.00 2007-10-19 05:44:17.750 292 12533.17 76.12 55333.53 88888.00 2007-10-19 05:44:17.875 292 12533.23 76.10 55333.50 88888.00 2007-10-19 05:44:18.000 292 12533.27 76.10 55333.47 88888.00 2007-10-19 05:44:18.125 292 12533.17 76.10 55333.47 88888.00 2007-10-19 05:44:18.250 292 12533.08 76.08 55333.53 88888.00 2007-10-19 05:44:18.375 292 12533.15 76.10 55333.53 88888.00 2007-10-19 05:44:18.500 292 12533.17 76.12 55333.50 88888.00 2007-10-19 05:44:18.625 292 12533.20 76.12 55333.50 88888.00 2007-10-19 05:44:18.750 292 12533.23 76.12 55333.50 88888.00 2007-10-19 05:44:18.875 292 12533.20 76.12 55333.50 88888.00 2007-10-19 05:44:19.000 292 12533.20 76.10 55333.50 88888.00 2007-10-19 05:44:19.125 292 12533.25 76.10 55333.50 88888.00 2007-10-19 05:44:19.250 292 12533.27 76.08 55333.55 88888.00 2007-10-19 05:44:19.375 292 12533.25 76.12 55333.53 88888.00 2007-10-19 05:44:19.500 292 12533.23 76.12 55333.53 88888.00 2007-10-19 05:44:19.625 292 12533.30 76.10 55333.50 88888.00 2007-10-19 05:44:19.750 292 12533.35 76.08 55333.47 88888.00 2007-10-19 05:44:19.875 292 12533.30 76.10 55333.47 88888.00 2007-10-19 05:44:20.000 292 12533.27 76.10 55333.45 88888.00 2007-10-19 05:44:20.125 292 12533.30 76.08 55333.47 88888.00 2007-10-19 05:44:20.250 292 12533.30 76.08 55333.47 88888.00 2007-10-19 05:44:20.375 292 12533.30 76.08 55333.45 88888.00 2007-10-19 05:44:20.500 292 12533.30 76.08 55333.43 88888.00 2007-10-19 05:44:20.625 292 12533.27 76.10 55333.43 88888.00 2007-10-19 05:44:20.750 292 12533.23 76.10 55333.45 88888.00 2007-10-19 05:44:20.875 292 12533.30 76.10 55333.47 88888.00 2007-10-19 05:44:21.000 292 12533.35 76.08 55333.45 88888.00 2007-10-19 05:44:21.125 292 12533.40 76.08 55333.43 88888.00 2007-10-19 05:44:21.250 292 12533.33 76.08 55333.40 88888.00 2007-10-19 05:44:21.375 292 12533.35 76.08 55333.40 88888.00 2007-10-19 05:44:21.500 292 12533.27 76.08 55333.40 88888.00 2007-10-19 05:44:21.625 292 12533.25 76.08 55333.40 88888.00 2007-10-19 05:44:21.750 292 12533.35 76.08 55333.43 88888.00 2007-10-19 05:44:21.875 292 12533.42 76.05 55333.47 88888.00 2007-10-19 05:44:22.000 292 12533.38 76.08 55333.47 88888.00 2007-10-19 05:44:22.125 292 12533.30 76.08 55333.50 88888.00 2007-10-19 05:44:22.250 292 12533.27 76.08 55333.50 88888.00 2007-10-19 05:44:22.375 292 12533.27 76.10 55333.47 88888.00 2007-10-19 05:44:22.500 292 12533.33 76.10 55333.50 88888.00 2007-10-19 05:44:22.625 292 12533.38 76.08 55333.50 88888.00 2007-10-19 05:44:22.750 292 12533.35 76.08 55333.50 88888.00 2007-10-19 05:44:22.875 292 12533.35 76.10 55333.47 88888.00 2007-10-19 05:44:23.000 292 12533.42 76.10 55333.47 88888.00 2007-10-19 05:44:23.125 292 12533.45 76.08 55333.47 88888.00 2007-10-19 05:44:23.250 292 12533.38 76.05 55333.45 88888.00 2007-10-19 05:44:23.375 292 12533.45 76.05 55333.43 88888.00 2007-10-19 05:44:23.500 292 12533.48 76.08 55333.43 88888.00 2007-10-19 05:44:23.625 292 12533.45 76.10 55333.40 88888.00 2007-10-19 05:44:23.750 292 12533.48 76.08 55333.43 88888.00 2007-10-19 05:44:23.875 292 12533.52 76.10 55333.43 88888.00 2007-10-19 05:44:24.000 292 12533.50 76.08 55333.38 88888.00 2007-10-19 05:44:24.125 292 12533.48 76.10 55333.43 88888.00 2007-10-19 05:44:24.250 292 12533.42 76.10 55333.43 88888.00 2007-10-19 05:44:24.375 292 12533.48 76.10 55333.43 88888.00 2007-10-19 05:44:24.500 292 12533.52 76.12 55333.45 88888.00 2007-10-19 05:44:24.625 292 12533.55 76.12 55333.43 88888.00 2007-10-19 05:44:24.750 292 12533.52 76.12 55333.40 88888.00 2007-10-19 05:44:24.875 292 12533.50 76.15 55333.40 88888.00 2007-10-19 05:44:25.000 292 12533.58 76.12 55333.43 88888.00 2007-10-19 05:44:25.125 292 12533.58 76.12 55333.45 88888.00 2007-10-19 05:44:25.250 292 12533.52 76.12 55333.45 88888.00 2007-10-19 05:44:25.375 292 12533.52 76.12 55333.45 88888.00 2007-10-19 05:44:25.500 292 12533.52 76.12 55333.43 88888.00 2007-10-19 05:44:25.625 292 12533.58 76.15 55333.40 88888.00 2007-10-19 05:44:25.750 292 12533.55 76.17 55333.43 88888.00 2007-10-19 05:44:25.875 292 12533.58 76.15 55333.43 88888.00 2007-10-19 05:44:26.000 292 12533.62 76.17 55333.43 88888.00 2007-10-19 05:44:26.125 292 12533.62 76.20 55333.47 88888.00 2007-10-19 05:44:26.250 292 12533.60 76.20 55333.47 88888.00 2007-10-19 05:44:26.375 292 12533.65 76.17 55333.45 88888.00 2007-10-19 05:44:26.500 292 12533.58 76.20 55333.43 88888.00 2007-10-19 05:44:26.625 292 12533.55 76.20 55333.43 88888.00 2007-10-19 05:44:26.750 292 12533.58 76.15 55333.43 88888.00 2007-10-19 05:44:26.875 292 12533.65 76.17 55333.43 88888.00 2007-10-19 05:44:27.000 292 12533.67 76.17 55333.45 88888.00 2007-10-19 05:44:27.125 292 12533.65 76.17 55333.45 88888.00 2007-10-19 05:44:27.250 292 12533.62 76.20 55333.47 88888.00 2007-10-19 05:44:27.375 292 12533.70 76.22 55333.45 88888.00 2007-10-19 05:44:27.500 292 12533.67 76.22 55333.47 88888.00 2007-10-19 05:44:27.625 292 12533.65 76.20 55333.45 88888.00 2007-10-19 05:44:27.750 292 12533.65 76.20 55333.43 88888.00 2007-10-19 05:44:27.875 292 12533.65 76.17 55333.43 88888.00 2007-10-19 05:44:28.000 292 12533.73 76.20 55333.45 88888.00 2007-10-19 05:44:28.125 292 12533.73 76.20 55333.45 88888.00 2007-10-19 05:44:28.250 292 12533.73 76.22 55333.45 88888.00 2007-10-19 05:44:28.375 292 12533.70 76.22 55333.45 88888.00 2007-10-19 05:44:28.500 292 12533.70 76.22 55333.45 88888.00 2007-10-19 05:44:28.625 292 12533.70 76.25 55333.45 88888.00 2007-10-19 05:44:28.750 292 12533.65 76.25 55333.47 88888.00 2007-10-19 05:44:28.875 292 12533.67 76.25 55333.47 88888.00 2007-10-19 05:44:29.000 292 12533.73 76.25 55333.45 88888.00 2007-10-19 05:44:29.125 292 12533.73 76.22 55333.45 88888.00 2007-10-19 05:44:29.250 292 12533.73 76.22 55333.45 88888.00 2007-10-19 05:44:29.375 292 12533.77 76.25 55333.45 88888.00 2007-10-19 05:44:29.500 292 12533.73 76.30 55333.47 88888.00 2007-10-19 05:44:29.625 292 12533.65 76.28 55333.50 88888.00 2007-10-19 05:44:29.750 292 12533.65 76.25 55333.47 88888.00 2007-10-19 05:44:29.875 292 12533.65 76.22 55333.47 88888.00 2007-10-19 05:44:30.000 292 12533.73 76.25 55333.47 88888.00 2007-10-19 05:44:30.125 292 12533.73 76.25 55333.47 88888.00 2007-10-19 05:44:30.250 292 12533.70 76.28 55333.47 88888.00 2007-10-19 05:44:30.375 292 12533.75 76.30 55333.50 88888.00 2007-10-19 05:44:30.500 292 12533.75 76.25 55333.53 88888.00 2007-10-19 05:44:30.625 292 12533.77 76.28 55333.53 88888.00 2007-10-19 05:44:30.750 292 12533.80 76.28 55333.50 88888.00 2007-10-19 05:44:30.875 292 12533.80 76.28 55333.47 88888.00 2007-10-19 05:44:31.000 292 12533.73 76.28 55333.47 88888.00 2007-10-19 05:44:31.125 292 12533.75 76.30 55333.47 88888.00 2007-10-19 05:44:31.250 292 12533.75 76.25 55333.50 88888.00 2007-10-19 05:44:31.375 292 12533.80 76.28 55333.50 88888.00 2007-10-19 05:44:31.500 292 12533.77 76.30 55333.53 88888.00 2007-10-19 05:44:31.625 292 12533.80 76.33 55333.53 88888.00 2007-10-19 05:44:31.750 292 12533.85 76.30 55333.53 88888.00 2007-10-19 05:44:31.875 292 12533.88 76.30 55333.53 88888.00 2007-10-19 05:44:32.000 292 12533.88 76.33 55333.50 88888.00 2007-10-19 05:44:32.125 292 12533.90 76.33 55333.50 88888.00 2007-10-19 05:44:32.250 292 12533.85 76.33 55333.50 88888.00 2007-10-19 05:44:32.375 292 12533.90 76.35 55333.50 88888.00 2007-10-19 05:44:32.500 292 12533.92 76.33 55333.50 88888.00 2007-10-19 05:44:32.625 292 12533.92 76.33 55333.50 88888.00 2007-10-19 05:44:32.750 292 12533.92 76.33 55333.50 88888.00 2007-10-19 05:44:32.875 292 12533.85 76.33 55333.53 88888.00 2007-10-19 05:44:33.000 292 12533.83 76.35 55333.53 88888.00 2007-10-19 05:44:33.125 292 12533.83 76.35 55333.53 88888.00 2007-10-19 05:44:33.250 292 12533.75 76.35 55333.53 88888.00 2007-10-19 05:44:33.375 292 12533.83 76.38 55333.50 88888.00 2007-10-19 05:44:33.500 292 12533.98 76.38 55333.50 88888.00 2007-10-19 05:44:33.625 292 12533.92 76.40 55333.50 88888.00 2007-10-19 05:44:33.750 292 12533.92 76.40 55333.53 88888.00 2007-10-19 05:44:33.875 292 12533.90 76.42 55333.55 88888.00 2007-10-19 05:44:34.000 292 12533.88 76.45 55333.55 88888.00 2007-10-19 05:44:34.125 292 12533.83 76.42 55333.55 88888.00 2007-10-19 05:44:34.250 292 12533.90 76.42 55333.57 88888.00 2007-10-19 05:44:34.375 292 12533.98 76.42 55333.55 88888.00 2007-10-19 05:44:34.500 292 12533.98 76.45 55333.55 88888.00 2007-10-19 05:44:34.625 292 12533.95 76.42 55333.55 88888.00 2007-10-19 05:44:34.750 292 12533.98 76.42 55333.57 88888.00 2007-10-19 05:44:34.875 292 12533.95 76.42 55333.57 88888.00 2007-10-19 05:44:35.000 292 12533.95 76.42 55333.53 88888.00 2007-10-19 05:44:35.125 292 12533.98 76.42 55333.53 88888.00 2007-10-19 05:44:35.250 292 12534.00 76.45 55333.55 88888.00 2007-10-19 05:44:35.375 292 12534.05 76.45 55333.55 88888.00 2007-10-19 05:44:35.500 292 12534.05 76.45 55333.55 88888.00 2007-10-19 05:44:35.625 292 12534.05 76.42 55333.55 88888.00 2007-10-19 05:44:35.750 292 12534.02 76.45 55333.55 88888.00 2007-10-19 05:44:35.875 292 12534.02 76.47 55333.55 88888.00 2007-10-19 05:44:36.000 292 12534.05 76.47 55333.57 88888.00 2007-10-19 05:44:36.125 292 12534.08 76.50 55333.57 88888.00 2007-10-19 05:44:36.250 292 12534.02 76.50 55333.57 88888.00 2007-10-19 05:44:36.375 292 12534.00 76.50 55333.55 88888.00 2007-10-19 05:44:36.500 292 12533.98 76.50 55333.55 88888.00 2007-10-19 05:44:36.625 292 12533.95 76.53 55333.57 88888.00 2007-10-19 05:44:36.750 292 12533.92 76.50 55333.57 88888.00 2007-10-19 05:44:36.875 292 12533.90 76.50 55333.55 88888.00 2007-10-19 05:44:37.000 292 12534.00 76.50 55333.55 88888.00 2007-10-19 05:44:37.125 292 12534.02 76.50 55333.57 88888.00 2007-10-19 05:44:37.250 292 12534.00 76.50 55333.57 88888.00 2007-10-19 05:44:37.375 292 12534.00 76.55 55333.55 88888.00 2007-10-19 05:44:37.500 292 12534.00 76.53 55333.57 88888.00 2007-10-19 05:44:37.625 292 12533.98 76.53 55333.60 88888.00 2007-10-19 05:44:37.750 292 12534.00 76.53 55333.60 88888.00 2007-10-19 05:44:37.875 292 12534.05 76.50 55333.60 88888.00 2007-10-19 05:44:38.000 292 12534.05 76.50 55333.57 88888.00 2007-10-19 05:44:38.125 292 12533.98 76.53 55333.60 88888.00 2007-10-19 05:44:38.250 292 12533.92 76.53 55333.60 88888.00 2007-10-19 05:44:38.375 292 12533.95 76.53 55333.60 88888.00 2007-10-19 05:44:38.500 292 12533.95 76.53 55333.62 88888.00 2007-10-19 05:44:38.625 292 12533.98 76.53 55333.62 88888.00 2007-10-19 05:44:38.750 292 12533.98 76.55 55333.62 88888.00 2007-10-19 05:44:38.875 292 12533.95 76.55 55333.62 88888.00 2007-10-19 05:44:39.000 292 12533.98 76.53 55333.60 88888.00 2007-10-19 05:44:39.125 292 12533.98 76.50 55333.62 88888.00 2007-10-19 05:44:39.250 292 12533.95 76.50 55333.65 88888.00 2007-10-19 05:44:39.375 292 12533.95 76.53 55333.68 88888.00 2007-10-19 05:44:39.500 292 12533.95 76.55 55333.68 88888.00 2007-10-19 05:44:39.625 292 12533.95 76.53 55333.68 88888.00 2007-10-19 05:44:39.750 292 12533.95 76.53 55333.68 88888.00 2007-10-19 05:44:39.875 292 12533.95 76.53 55333.65 88888.00 2007-10-19 05:44:40.000 292 12533.95 76.55 55333.62 88888.00 2007-10-19 05:44:40.125 292 12533.98 76.53 55333.62 88888.00 2007-10-19 05:44:40.250 292 12533.98 76.50 55333.65 88888.00 2007-10-19 05:44:40.375 292 12534.05 76.53 55333.62 88888.00 2007-10-19 05:44:40.500 292 12534.08 76.53 55333.68 88888.00 2007-10-19 05:44:40.625 292 12534.05 76.55 55333.65 88888.00 2007-10-19 05:44:40.750 292 12534.02 76.55 55333.65 88888.00 2007-10-19 05:44:40.875 292 12534.02 76.53 55333.65 88888.00 2007-10-19 05:44:41.000 292 12534.02 76.50 55333.65 88888.00 2007-10-19 05:44:41.125 292 12534.05 76.47 55333.68 88888.00 2007-10-19 05:44:41.250 292 12533.98 76.47 55333.68 88888.00 2007-10-19 05:44:41.375 292 12533.95 76.53 55333.68 88888.00 2007-10-19 05:44:41.500 292 12533.88 76.53 55333.68 88888.00 2007-10-19 05:44:41.625 292 12533.85 76.55 55333.72 88888.00 2007-10-19 05:44:41.750 292 12533.95 76.55 55333.72 88888.00 2007-10-19 05:44:41.875 292 12534.00 76.53 55333.72 88888.00 2007-10-19 05:44:42.000 292 12533.98 76.53 55333.70 88888.00 2007-10-19 05:44:42.125 292 12533.90 76.53 55333.72 88888.00 2007-10-19 05:44:42.250 292 12533.90 76.50 55333.72 88888.00 2007-10-19 05:44:42.375 292 12533.95 76.50 55333.70 88888.00 2007-10-19 05:44:42.500 292 12533.98 76.50 55333.72 88888.00 2007-10-19 05:44:42.625 292 12533.92 76.50 55333.70 88888.00 2007-10-19 05:44:42.750 292 12533.88 76.53 55333.72 88888.00 2007-10-19 05:44:42.875 292 12533.88 76.50 55333.72 88888.00 2007-10-19 05:44:43.000 292 12533.88 76.47 55333.72 88888.00 2007-10-19 05:44:43.125 292 12533.90 76.50 55333.75 88888.00 2007-10-19 05:44:43.250 292 12533.92 76.53 55333.75 88888.00 2007-10-19 05:44:43.375 292 12534.00 76.53 55333.75 88888.00 2007-10-19 05:44:43.500 292 12533.98 76.50 55333.72 88888.00 2007-10-19 05:44:43.625 292 12533.95 76.50 55333.72 88888.00 2007-10-19 05:44:43.750 292 12533.88 76.50 55333.75 88888.00 2007-10-19 05:44:43.875 292 12533.92 76.50 55333.78 88888.00 2007-10-19 05:44:44.000 292 12533.90 76.47 55333.75 88888.00 2007-10-19 05:44:44.125 292 12533.95 76.50 55333.78 88888.00 2007-10-19 05:44:44.250 292 12533.98 76.50 55333.75 88888.00 2007-10-19 05:44:44.375 292 12534.05 76.50 55333.80 88888.00 2007-10-19 05:44:44.500 292 12534.10 76.50 55333.80 88888.00 2007-10-19 05:44:44.625 292 12534.08 76.50 55333.78 88888.00 2007-10-19 05:44:44.750 292 12534.05 76.50 55333.78 88888.00 2007-10-19 05:44:44.875 292 12534.10 76.50 55333.78 88888.00 2007-10-19 05:44:45.000 292 12534.12 76.53 55333.78 88888.00 2007-10-19 05:44:45.125 292 12534.10 76.53 55333.78 88888.00 2007-10-19 05:44:45.250 292 12534.05 76.50 55333.80 88888.00 2007-10-19 05:44:45.375 292 12534.05 76.50 55333.78 88888.00 2007-10-19 05:44:45.500 292 12534.05 76.50 55333.78 88888.00 2007-10-19 05:44:45.625 292 12534.05 76.50 55333.80 88888.00 2007-10-19 05:44:45.750 292 12534.05 76.47 55333.80 88888.00 2007-10-19 05:44:45.875 292 12534.05 76.50 55333.80 88888.00 2007-10-19 05:44:46.000 292 12534.05 76.50 55333.80 88888.00 2007-10-19 05:44:46.125 292 12534.08 76.47 55333.80 88888.00 2007-10-19 05:44:46.250 292 12534.02 76.47 55333.80 88888.00 2007-10-19 05:44:46.375 292 12534.05 76.50 55333.78 88888.00 2007-10-19 05:44:46.500 292 12534.08 76.50 55333.78 88888.00 2007-10-19 05:44:46.625 292 12534.10 76.50 55333.80 88888.00 2007-10-19 05:44:46.750 292 12534.10 76.50 55333.82 88888.00 2007-10-19 05:44:46.875 292 12534.10 76.50 55333.82 88888.00 2007-10-19 05:44:47.000 292 12534.12 76.53 55333.82 88888.00 2007-10-19 05:44:47.125 292 12534.17 76.50 55333.82 88888.00 2007-10-19 05:44:47.250 292 12534.20 76.47 55333.82 88888.00 2007-10-19 05:44:47.375 292 12534.23 76.47 55333.82 88888.00 2007-10-19 05:44:47.500 292 12534.15 76.50 55333.85 88888.00 2007-10-19 05:44:47.625 292 12534.15 76.50 55333.82 88888.00 2007-10-19 05:44:47.750 292 12534.17 76.50 55333.85 88888.00 2007-10-19 05:44:47.875 292 12534.17 76.50 55333.88 88888.00 2007-10-19 05:44:48.000 292 12534.15 76.50 55333.85 88888.00 2007-10-19 05:44:48.125 292 12534.20 76.50 55333.85 88888.00 2007-10-19 05:44:48.250 292 12534.20 76.50 55333.88 88888.00 2007-10-19 05:44:48.375 292 12534.20 76.53 55333.88 88888.00 2007-10-19 05:44:48.500 292 12534.25 76.53 55333.88 88888.00 2007-10-19 05:44:48.625 292 12534.33 76.50 55333.82 88888.00 2007-10-19 05:44:48.750 292 12534.30 76.50 55333.85 88888.00 2007-10-19 05:44:48.875 292 12534.27 76.53 55333.88 88888.00 2007-10-19 05:44:49.000 292 12534.33 76.50 55333.88 88888.00 2007-10-19 05:44:49.125 292 12534.38 76.50 55333.90 88888.00 2007-10-19 05:44:49.250 292 12534.30 76.50 55333.88 88888.00 2007-10-19 05:44:49.375 292 12534.30 76.50 55333.85 88888.00 2007-10-19 05:44:49.500 292 12534.23 76.50 55333.85 88888.00 2007-10-19 05:44:49.625 292 12534.27 76.47 55333.85 88888.00 2007-10-19 05:44:49.750 292 12534.40 76.47 55333.88 88888.00 2007-10-19 05:44:49.875 292 12534.42 76.45 55333.88 88888.00 2007-10-19 05:44:50.000 292 12534.35 76.45 55333.85 88888.00 2007-10-19 05:44:50.125 292 12534.30 76.45 55333.85 88888.00 2007-10-19 05:44:50.250 292 12534.25 76.45 55333.90 88888.00 2007-10-19 05:44:50.375 292 12534.35 76.47 55333.90 88888.00 2007-10-19 05:44:50.500 292 12534.38 76.45 55333.88 88888.00 2007-10-19 05:44:50.625 292 12534.40 76.42 55333.88 88888.00 2007-10-19 05:44:50.750 292 12534.42 76.40 55333.88 88888.00 2007-10-19 05:44:50.875 292 12534.42 76.40 55333.88 88888.00 2007-10-19 05:44:51.000 292 12534.40 76.40 55333.90 88888.00 2007-10-19 05:44:51.125 292 12534.38 76.42 55333.93 88888.00 2007-10-19 05:44:51.250 292 12534.35 76.40 55333.95 88888.00 2007-10-19 05:44:51.375 292 12534.38 76.40 55333.93 88888.00 2007-10-19 05:44:51.500 292 12534.40 76.40 55333.93 88888.00 2007-10-19 05:44:51.625 292 12534.40 76.40 55333.93 88888.00 2007-10-19 05:44:51.750 292 12534.42 76.40 55333.95 88888.00 2007-10-19 05:44:51.875 292 12534.42 76.42 55333.93 88888.00 2007-10-19 05:44:52.000 292 12534.48 76.40 55333.93 88888.00 2007-10-19 05:44:52.125 292 12534.50 76.38 55333.97 88888.00 2007-10-19 05:44:52.250 292 12534.45 76.33 55333.97 88888.00 2007-10-19 05:44:52.375 292 12534.38 76.35 55333.95 88888.00 2007-10-19 05:44:52.500 292 12534.40 76.33 55333.97 88888.00 2007-10-19 05:44:52.625 292 12534.42 76.33 55333.97 88888.00 2007-10-19 05:44:52.750 292 12534.42 76.33 55333.97 88888.00 2007-10-19 05:44:52.875 292 12534.48 76.35 55333.95 88888.00 2007-10-19 05:44:53.000 292 12534.48 76.35 55333.95 88888.00 2007-10-19 05:44:53.125 292 12534.48 76.35 55333.97 88888.00 2007-10-19 05:44:53.250 292 12534.40 76.35 55334.00 88888.00 2007-10-19 05:44:53.375 292 12534.42 76.30 55334.00 88888.00 2007-10-19 05:44:53.500 292 12534.42 76.33 55334.03 88888.00 2007-10-19 05:44:53.625 292 12534.42 76.33 55334.03 88888.00 2007-10-19 05:44:53.750 292 12534.40 76.33 55334.03 88888.00 2007-10-19 05:44:53.875 292 12534.42 76.33 55334.03 88888.00 2007-10-19 05:44:54.000 292 12534.45 76.30 55334.03 88888.00 2007-10-19 05:44:54.125 292 12534.55 76.28 55334.03 88888.00 2007-10-19 05:44:54.250 292 12534.52 76.25 55334.03 88888.00 2007-10-19 05:44:54.375 292 12534.52 76.28 55334.00 88888.00 2007-10-19 05:44:54.500 292 12534.45 76.28 55334.03 88888.00 2007-10-19 05:44:54.625 292 12534.42 76.25 55334.03 88888.00 2007-10-19 05:44:54.750 292 12534.40 76.22 55334.03 88888.00 2007-10-19 05:44:54.875 292 12534.42 76.20 55334.03 88888.00 2007-10-19 05:44:55.000 292 12534.48 76.20 55334.00 88888.00 2007-10-19 05:44:55.125 292 12534.52 76.22 55334.00 88888.00 2007-10-19 05:44:55.250 292 12534.52 76.22 55334.00 88888.00 2007-10-19 05:44:55.375 292 12534.55 76.20 55334.00 88888.00 2007-10-19 05:44:55.500 292 12534.52 76.15 55334.03 88888.00 2007-10-19 05:44:55.625 292 12534.48 76.15 55334.03 88888.00 2007-10-19 05:44:55.750 292 12534.45 76.15 55334.05 88888.00 2007-10-19 05:44:55.875 292 12534.45 76.10 55334.03 88888.00 2007-10-19 05:44:56.000 292 12534.42 76.10 55334.00 88888.00 2007-10-19 05:44:56.125 292 12534.40 76.12 55334.03 88888.00 2007-10-19 05:44:56.250 292 12534.45 76.10 55334.05 88888.00 2007-10-19 05:44:56.375 292 12534.52 76.12 55334.05 88888.00 2007-10-19 05:44:56.500 292 12534.50 76.10 55334.07 88888.00 2007-10-19 05:44:56.625 292 12534.45 76.10 55334.07 88888.00 2007-10-19 05:44:56.750 292 12534.50 76.08 55334.05 88888.00 2007-10-19 05:44:56.875 292 12534.55 76.10 55334.07 88888.00 2007-10-19 05:44:57.000 292 12534.50 76.08 55334.07 88888.00 2007-10-19 05:44:57.125 292 12534.45 76.08 55334.07 88888.00 2007-10-19 05:44:57.250 292 12534.40 76.08 55334.07 88888.00 2007-10-19 05:44:57.375 292 12534.52 76.05 55334.05 88888.00 2007-10-19 05:44:57.500 292 12534.60 76.03 55334.07 88888.00 2007-10-19 05:44:57.625 292 12534.55 76.03 55334.07 88888.00 2007-10-19 05:44:57.750 292 12534.48 76.03 55334.05 88888.00 2007-10-19 05:44:57.875 292 12534.42 76.00 55334.07 88888.00 2007-10-19 05:44:58.000 292 12534.40 76.00 55334.10 88888.00 2007-10-19 05:44:58.125 292 12534.40 75.97 55334.12 88888.00 2007-10-19 05:44:58.250 292 12534.38 75.97 55334.12 88888.00 2007-10-19 05:44:58.375 292 12534.42 75.97 55334.12 88888.00 2007-10-19 05:44:58.500 292 12534.42 75.97 55334.15 88888.00 2007-10-19 05:44:58.625 292 12534.35 75.95 55334.15 88888.00 2007-10-19 05:44:58.750 292 12534.35 75.97 55334.20 88888.00 2007-10-19 05:44:58.875 292 12534.40 75.97 55334.18 88888.00 2007-10-19 05:44:59.000 292 12534.45 75.95 55334.20 88888.00 2007-10-19 05:44:59.125 292 12534.42 75.92 55334.20 88888.00 2007-10-19 05:44:59.250 292 12534.40 75.88 55334.20 88888.00 2007-10-19 05:44:59.375 292 12534.48 75.90 55334.20 88888.00 2007-10-19 05:44:59.500 292 12534.50 75.88 55334.20 88888.00 2007-10-19 05:44:59.625 292 12534.48 75.88 55334.20 88888.00 2007-10-19 05:44:59.750 292 12534.48 75.88 55334.22 88888.00 2007-10-19 05:44:59.875 292 12534.42 75.88 55334.22 88888.00 2007-10-19 05:45:00.000 292 12534.45 75.85 55334.20 88888.00 2007-10-19 05:45:00.125 292 12534.45 75.85 55334.22 88888.00 2007-10-19 05:45:00.250 292 12534.42 75.78 55334.22 88888.00 2007-10-19 05:45:00.375 292 12534.45 75.80 55334.20 88888.00 2007-10-19 05:45:00.500 292 12534.42 75.78 55334.20 88888.00 2007-10-19 05:45:00.625 292 12534.42 75.75 55334.20 88888.00 2007-10-19 05:45:00.750 292 12534.45 75.72 55334.20 88888.00 2007-10-19 05:45:00.875 292 12534.45 75.75 55334.22 88888.00 2007-10-19 05:45:01.000 292 12534.42 75.75 55334.22 88888.00 2007-10-19 05:45:01.125 292 12534.42 75.72 55334.22 88888.00 2007-10-19 05:45:01.250 292 12534.35 75.70 55334.22 88888.00 2007-10-19 05:45:01.375 292 12534.40 75.70 55334.22 88888.00 2007-10-19 05:45:01.500 292 12534.40 75.70 55334.25 88888.00 2007-10-19 05:45:01.625 292 12534.38 75.70 55334.28 88888.00 2007-10-19 05:45:01.750 292 12534.40 75.70 55334.28 88888.00 2007-10-19 05:45:01.875 292 12534.38 75.67 55334.25 88888.00 2007-10-19 05:45:02.000 292 12534.40 75.67 55334.28 88888.00 2007-10-19 05:45:02.125 292 12534.42 75.67 55334.30 88888.00 2007-10-19 05:45:02.250 292 12534.42 75.60 55334.30 88888.00 2007-10-19 05:45:02.375 292 12534.42 75.62 55334.28 88888.00 2007-10-19 05:45:02.500 292 12534.42 75.62 55334.25 88888.00 2007-10-19 05:45:02.625 292 12534.40 75.60 55334.28 88888.00 2007-10-19 05:45:02.750 292 12534.45 75.60 55334.28 88888.00 2007-10-19 05:45:02.875 292 12534.45 75.58 55334.28 88888.00 2007-10-19 05:45:03.000 292 12534.40 75.55 55334.28 88888.00 2007-10-19 05:45:03.125 292 12534.40 75.55 55334.30 88888.00 2007-10-19 05:45:03.250 292 12534.38 75.53 55334.30 88888.00 2007-10-19 05:45:03.375 292 12534.40 75.55 55334.30 88888.00 2007-10-19 05:45:03.500 292 12534.38 75.55 55334.30 88888.00 2007-10-19 05:45:03.625 292 12534.38 75.53 55334.30 88888.00 2007-10-19 05:45:03.750 292 12534.35 75.47 55334.30 88888.00 2007-10-19 05:45:03.875 292 12534.35 75.47 55334.35 88888.00 2007-10-19 05:45:04.000 292 12534.38 75.47 55334.35 88888.00 2007-10-19 05:45:04.125 292 12534.40 75.45 55334.35 88888.00 2007-10-19 05:45:04.250 292 12534.35 75.45 55334.35 88888.00 2007-10-19 05:45:04.375 292 12534.38 75.42 55334.35 88888.00 2007-10-19 05:45:04.500 292 12534.38 75.45 55334.35 88888.00 2007-10-19 05:45:04.625 292 12534.30 75.42 55334.38 88888.00 2007-10-19 05:45:04.750 292 12534.30 75.42 55334.40 88888.00 2007-10-19 05:45:04.875 292 12534.30 75.40 55334.38 88888.00 2007-10-19 05:45:05.000 292 12534.33 75.38 55334.38 88888.00 2007-10-19 05:45:05.125 292 12534.30 75.35 55334.40 88888.00 2007-10-19 05:45:05.250 292 12534.23 75.33 55334.38 88888.00 2007-10-19 05:45:05.375 292 12534.17 75.33 55334.35 88888.00 2007-10-19 05:45:05.500 292 12534.12 75.33 55334.32 88888.00 2007-10-19 05:45:05.625 292 12534.15 75.30 55334.35 88888.00 2007-10-19 05:45:05.750 292 12534.23 75.30 55334.35 88888.00 2007-10-19 05:45:05.875 292 12534.25 75.25 55334.35 88888.00 2007-10-19 05:45:06.000 292 12534.30 75.28 55334.38 88888.00 2007-10-19 05:45:06.125 292 12534.23 75.30 55334.38 88888.00 2007-10-19 05:45:06.250 292 12534.12 75.25 55334.35 88888.00 2007-10-19 05:45:06.375 292 12534.15 75.25 55334.38 88888.00 2007-10-19 05:45:06.500 292 12534.15 75.25 55334.38 88888.00 2007-10-19 05:45:06.625 292 12534.10 75.22 55334.40 88888.00 2007-10-19 05:45:06.750 292 12534.08 75.20 55334.40 88888.00 2007-10-19 05:45:06.875 292 12534.12 75.20 55334.38 88888.00 2007-10-19 05:45:07.000 292 12534.10 75.20 55334.40 88888.00 2007-10-19 05:45:07.125 292 12534.05 75.20 55334.45 88888.00 2007-10-19 05:45:07.250 292 12534.00 75.17 55334.43 88888.00 2007-10-19 05:45:07.375 292 12534.00 75.17 55334.43 88888.00 2007-10-19 05:45:07.500 292 12534.02 75.17 55334.43 88888.00 2007-10-19 05:45:07.625 292 12534.08 75.15 55334.43 88888.00 2007-10-19 05:45:07.750 292 12534.08 75.12 55334.43 88888.00 2007-10-19 05:45:07.875 292 12534.05 75.10 55334.43 88888.00 2007-10-19 05:45:08.000 292 12534.10 75.08 55334.43 88888.00 2007-10-19 05:45:08.125 292 12534.12 75.08 55334.43 88888.00 2007-10-19 05:45:08.250 292 12534.08 75.05 55334.43 88888.00 2007-10-19 05:45:08.375 292 12534.10 75.05 55334.45 88888.00 2007-10-19 05:45:08.500 292 12534.08 75.03 55334.45 88888.00 2007-10-19 05:45:08.625 292 12534.10 75.00 55334.47 88888.00 2007-10-19 05:45:08.750 292 12534.10 74.97 55334.47 88888.00 2007-10-19 05:45:08.875 292 12534.00 75.00 55334.47 88888.00 2007-10-19 05:45:09.000 292 12534.00 74.97 55334.47 88888.00 2007-10-19 05:45:09.125 292 12534.02 74.97 55334.47 88888.00 2007-10-19 05:45:09.250 292 12534.02 74.95 55334.47 88888.00 2007-10-19 05:45:09.375 292 12534.05 74.95 55334.50 88888.00 2007-10-19 05:45:09.500 292 12534.00 74.92 55334.47 88888.00 2007-10-19 05:45:09.625 292 12534.02 74.92 55334.47 88888.00 2007-10-19 05:45:09.750 292 12534.02 74.88 55334.47 88888.00 2007-10-19 05:45:09.875 292 12533.98 74.88 55334.47 88888.00 2007-10-19 05:45:10.000 292 12534.00 74.88 55334.47 88888.00 2007-10-19 05:45:10.125 292 12534.00 74.88 55334.47 88888.00 2007-10-19 05:45:10.250 292 12534.00 74.83 55334.50 88888.00 2007-10-19 05:45:10.375 292 12533.90 74.83 55334.50 88888.00 2007-10-19 05:45:10.500 292 12533.83 74.80 55334.47 88888.00 2007-10-19 05:45:10.625 292 12533.88 74.78 55334.47 88888.00 2007-10-19 05:45:10.750 292 12533.85 74.78 55334.47 88888.00 2007-10-19 05:45:10.875 292 12533.80 74.72 55334.50 88888.00 2007-10-19 05:45:11.000 292 12533.83 74.78 55334.53 88888.00 2007-10-19 05:45:11.125 292 12533.83 74.75 55334.55 88888.00 2007-10-19 05:45:11.250 292 12533.80 74.75 55334.53 88888.00 2007-10-19 05:45:11.375 292 12533.80 74.72 55334.53 88888.00 2007-10-19 05:45:11.500 292 12533.85 74.70 55334.50 88888.00 2007-10-19 05:45:11.625 292 12533.88 74.67 55334.50 88888.00 2007-10-19 05:45:11.750 292 12533.85 74.70 55334.55 88888.00 2007-10-19 05:45:11.875 292 12533.83 74.65 55334.55 88888.00 2007-10-19 05:45:12.000 292 12533.77 74.67 55334.57 88888.00 2007-10-19 05:45:12.125 292 12533.83 74.65 55334.57 88888.00 2007-10-19 05:45:12.250 292 12533.75 74.65 55334.57 88888.00 2007-10-19 05:45:12.375 292 12533.77 74.62 55334.55 88888.00 2007-10-19 05:45:12.500 292 12533.85 74.62 55334.55 88888.00 2007-10-19 05:45:12.625 292 12533.88 74.60 55334.57 88888.00 2007-10-19 05:45:12.750 292 12533.88 74.55 55334.55 88888.00 2007-10-19 05:45:12.875 292 12533.88 74.58 55334.55 88888.00 2007-10-19 05:45:13.000 292 12533.80 74.58 55334.53 88888.00 2007-10-19 05:45:13.125 292 12533.80 74.55 55334.53 88888.00 2007-10-19 05:45:13.250 292 12533.75 74.50 55334.53 88888.00 2007-10-19 05:45:13.375 292 12533.75 74.50 55334.53 88888.00 2007-10-19 05:45:13.500 292 12533.77 74.47 55334.55 88888.00 2007-10-19 05:45:13.625 292 12533.77 74.50 55334.57 88888.00 2007-10-19 05:45:13.750 292 12533.70 74.47 55334.57 88888.00 2007-10-19 05:45:13.875 292 12533.67 74.47 55334.57 88888.00 2007-10-19 05:45:14.000 292 12533.73 74.45 55334.55 88888.00 2007-10-19 05:45:14.125 292 12533.77 74.45 55334.57 88888.00 2007-10-19 05:45:14.250 292 12533.75 74.45 55334.57 88888.00 2007-10-19 05:45:14.375 292 12533.67 74.42 55334.57 88888.00 2007-10-19 05:45:14.500 292 12533.60 74.42 55334.60 88888.00 2007-10-19 05:45:14.625 292 12533.60 74.42 55334.57 88888.00 2007-10-19 05:45:14.750 292 12533.67 74.38 55334.57 88888.00 2007-10-19 05:45:14.875 292 12533.67 74.38 55334.55 88888.00 2007-10-19 05:45:15.000 292 12533.67 74.38 55334.55 88888.00 2007-10-19 05:45:15.125 292 12533.65 74.35 55334.55 88888.00 2007-10-19 05:45:15.250 292 12533.62 74.30 55334.53 88888.00 2007-10-19 05:45:15.375 292 12533.60 74.33 55334.57 88888.00 2007-10-19 05:45:15.500 292 12533.58 74.30 55334.57 88888.00 2007-10-19 05:45:15.625 292 12533.60 74.30 55334.62 88888.00 2007-10-19 05:45:15.750 292 12533.65 74.30 55334.62 88888.00 2007-10-19 05:45:15.875 292 12533.65 74.30 55334.60 88888.00 2007-10-19 05:45:16.000 292 12533.62 74.28 55334.57 88888.00 2007-10-19 05:45:16.125 292 12533.62 74.25 55334.57 88888.00 2007-10-19 05:45:16.250 292 12533.60 74.20 55334.60 88888.00 2007-10-19 05:45:16.375 292 12533.60 74.20 55334.60 88888.00 2007-10-19 05:45:16.500 292 12533.58 74.22 55334.57 88888.00 2007-10-19 05:45:16.625 292 12533.58 74.22 55334.60 88888.00 2007-10-19 05:45:16.750 292 12533.58 74.22 55334.60 88888.00 2007-10-19 05:45:16.875 292 12533.55 74.20 55334.60 88888.00 2007-10-19 05:45:17.000 292 12533.48 74.17 55334.60 88888.00 2007-10-19 05:45:17.125 292 12533.52 74.15 55334.60 88888.00 2007-10-19 05:45:17.250 292 12533.52 74.15 55334.57 88888.00 2007-10-19 05:45:17.375 292 12533.52 74.15 55334.57 88888.00 2007-10-19 05:45:17.500 292 12533.55 74.12 55334.57 88888.00 2007-10-19 05:45:17.625 292 12533.52 74.12 55334.57 88888.00 2007-10-19 05:45:17.750 292 12533.50 74.12 55334.57 88888.00 2007-10-19 05:45:17.875 292 12533.45 74.15 55334.57 88888.00 2007-10-19 05:45:18.000 292 12533.42 74.12 55334.60 88888.00 2007-10-19 05:45:18.125 292 12533.45 74.12 55334.60 88888.00 2007-10-19 05:45:18.250 292 12533.45 74.10 55334.62 88888.00 2007-10-19 05:45:18.375 292 12533.48 74.10 55334.62 88888.00 2007-10-19 05:45:18.500 292 12533.50 74.10 55334.60 88888.00 2007-10-19 05:45:18.625 292 12533.45 74.10 55334.60 88888.00 2007-10-19 05:45:18.750 292 12533.38 74.05 55334.60 88888.00 2007-10-19 05:45:18.875 292 12533.38 74.03 55334.60 88888.00 2007-10-19 05:45:19.000 292 12533.40 74.03 55334.57 88888.00 2007-10-19 05:45:19.125 292 12533.40 74.03 55334.62 88888.00 2007-10-19 05:45:19.250 292 12533.42 74.03 55334.62 88888.00 2007-10-19 05:45:19.375 292 12533.40 74.03 55334.62 88888.00 2007-10-19 05:45:19.500 292 12533.33 74.00 55334.60 88888.00 2007-10-19 05:45:19.625 292 12533.27 73.97 55334.57 88888.00 2007-10-19 05:45:19.750 292 12533.33 73.97 55334.57 88888.00 2007-10-19 05:45:19.875 292 12533.40 73.97 55334.60 88888.00 2007-10-19 05:45:20.000 292 12533.40 73.97 55334.60 88888.00 2007-10-19 05:45:20.125 292 12533.38 73.95 55334.62 88888.00 2007-10-19 05:45:20.250 292 12533.35 73.95 55334.60 88888.00 2007-10-19 05:45:20.375 292 12533.38 73.92 55334.62 88888.00 2007-10-19 05:45:20.500 292 12533.35 73.92 55334.60 88888.00 2007-10-19 05:45:20.625 292 12533.27 73.92 55334.60 88888.00 2007-10-19 05:45:20.750 292 12533.27 73.92 55334.60 88888.00 2007-10-19 05:45:20.875 292 12533.27 73.90 55334.60 88888.00 2007-10-19 05:45:21.000 292 12533.20 73.88 55334.57 88888.00 2007-10-19 05:45:21.125 292 12533.23 73.88 55334.57 88888.00 2007-10-19 05:45:21.250 292 12533.25 73.85 55334.57 88888.00 2007-10-19 05:45:21.375 292 12533.33 73.85 55334.57 88888.00 2007-10-19 05:45:21.500 292 12533.33 73.83 55334.57 88888.00 2007-10-19 05:45:21.625 292 12533.27 73.85 55334.57 88888.00 2007-10-19 05:45:21.750 292 12533.25 73.85 55334.60 88888.00 2007-10-19 05:45:21.875 292 12533.25 73.83 55334.62 88888.00 2007-10-19 05:45:22.000 292 12533.33 73.80 55334.62 88888.00 2007-10-19 05:45:22.125 292 12533.38 73.80 55334.65 88888.00 2007-10-19 05:45:22.250 292 12533.30 73.80 55334.65 88888.00 2007-10-19 05:45:22.375 292 12533.30 73.80 55334.65 88888.00 2007-10-19 05:45:22.500 292 12533.33 73.83 55334.62 88888.00 2007-10-19 05:45:22.625 292 12533.38 73.80 55334.60 88888.00 2007-10-19 05:45:22.750 292 12533.40 73.78 55334.60 88888.00 2007-10-19 05:45:22.875 292 12533.38 73.78 55334.60 88888.00 2007-10-19 05:45:23.000 292 12533.33 73.75 55334.62 88888.00 2007-10-19 05:45:23.125 292 12533.30 73.75 55334.60 88888.00 2007-10-19 05:45:23.250 292 12533.23 73.72 55334.60 88888.00 2007-10-19 05:45:23.375 292 12533.30 73.72 55334.57 88888.00 2007-10-19 05:45:23.500 292 12533.33 73.72 55334.60 88888.00 2007-10-19 05:45:23.625 292 12533.33 73.72 55334.57 88888.00 2007-10-19 05:45:23.750 292 12533.35 73.70 55334.55 88888.00 2007-10-19 05:45:23.875 292 12533.33 73.72 55334.57 88888.00 2007-10-19 05:45:24.000 292 12533.23 73.70 55334.60 88888.00 2007-10-19 05:45:24.125 292 12533.20 73.67 55334.62 88888.00 2007-10-19 05:45:24.250 292 12533.12 73.67 55334.60 88888.00 2007-10-19 05:45:24.375 292 12533.17 73.67 55334.60 88888.00 2007-10-19 05:45:24.500 292 12533.20 73.65 55334.57 88888.00 2007-10-19 05:45:24.625 292 12533.20 73.62 55334.60 88888.00 2007-10-19 05:45:24.750 292 12533.15 73.62 55334.60 88888.00 2007-10-19 05:45:24.875 292 12533.15 73.60 55334.62 88888.00 2007-10-19 05:45:25.000 292 12533.15 73.60 55334.60 88888.00 2007-10-19 05:45:25.125 292 12533.17 73.58 55334.62 88888.00 2007-10-19 05:45:25.250 292 12533.23 73.55 55334.65 88888.00 2007-10-19 05:45:25.375 292 12533.30 73.58 55334.65 88888.00 2007-10-19 05:45:25.500 292 12533.27 73.58 55334.65 88888.00 2007-10-19 05:45:25.625 292 12533.27 73.58 55334.62 88888.00 2007-10-19 05:45:25.750 292 12533.30 73.58 55334.60 88888.00 2007-10-19 05:45:25.875 292 12533.33 73.55 55334.60 88888.00 2007-10-19 05:45:26.000 292 12533.25 73.55 55334.60 88888.00 2007-10-19 05:45:26.125 292 12533.25 73.55 55334.57 88888.00 2007-10-19 05:45:26.250 292 12533.23 73.50 55334.57 88888.00 2007-10-19 05:45:26.375 292 12533.17 73.47 55334.57 88888.00 2007-10-19 05:45:26.500 292 12533.17 73.50 55334.55 88888.00 2007-10-19 05:45:26.625 292 12533.20 73.50 55334.55 88888.00 2007-10-19 05:45:26.750 292 12533.23 73.47 55334.55 88888.00 2007-10-19 05:45:26.875 292 12533.25 73.45 55334.55 88888.00 2007-10-19 05:45:27.000 292 12533.20 73.45 55334.53 88888.00 2007-10-19 05:45:27.125 292 12533.17 73.45 55334.53 88888.00 2007-10-19 05:45:27.250 292 12533.15 73.40 55334.53 88888.00 2007-10-19 05:45:27.375 292 12533.12 73.42 55334.53 88888.00 2007-10-19 05:45:27.500 292 12533.12 73.42 55334.50 88888.00 2007-10-19 05:45:27.625 292 12533.02 73.40 55334.53 88888.00 2007-10-19 05:45:27.750 292 12532.98 73.42 55334.50 88888.00 2007-10-19 05:45:27.875 292 12533.02 73.40 55334.53 88888.00 2007-10-19 05:45:28.000 292 12533.05 73.38 55334.55 88888.00 2007-10-19 05:45:28.125 292 12532.95 73.35 55334.55 88888.00 2007-10-19 05:45:28.250 292 12532.95 73.35 55334.55 88888.00 2007-10-19 05:45:28.375 292 12533.00 73.33 55334.53 88888.00 2007-10-19 05:45:28.500 292 12533.02 73.33 55334.55 88888.00 2007-10-19 05:45:28.625 292 12533.02 73.28 55334.53 88888.00 2007-10-19 05:45:28.750 292 12533.00 73.28 55334.55 88888.00 2007-10-19 05:45:28.875 292 12533.02 73.28 55334.55 88888.00 2007-10-19 05:45:29.000 292 12533.02 73.25 55334.55 88888.00 2007-10-19 05:45:29.125 292 12533.02 73.25 55334.53 88888.00 2007-10-19 05:45:29.250 292 12533.00 73.25 55334.53 88888.00 2007-10-19 05:45:29.375 292 12533.00 73.25 55334.50 88888.00 2007-10-19 05:45:29.500 292 12533.00 73.25 55334.50 88888.00 2007-10-19 05:45:29.625 292 12533.00 73.25 55334.50 88888.00 2007-10-19 05:45:29.750 292 12532.98 73.25 55334.53 88888.00 2007-10-19 05:45:29.875 292 12532.98 73.25 55334.55 88888.00 2007-10-19 05:45:30.000 292 12532.95 73.22 55334.50 88888.00 2007-10-19 05:45:30.125 292 12532.88 73.20 55334.50 88888.00 2007-10-19 05:45:30.250 292 12532.85 73.17 55334.53 88888.00 2007-10-19 05:45:30.375 292 12532.90 73.17 55334.50 88888.00 2007-10-19 05:45:30.500 292 12532.88 73.20 55334.53 88888.00 2007-10-19 05:45:30.625 292 12532.85 73.20 55334.50 88888.00 2007-10-19 05:45:30.750 292 12532.90 73.20 55334.47 88888.00 2007-10-19 05:45:30.875 292 12532.90 73.20 55334.47 88888.00 2007-10-19 05:45:31.000 292 12532.92 73.20 55334.50 88888.00 2007-10-19 05:45:31.125 292 12532.95 73.17 55334.47 88888.00 2007-10-19 05:45:31.250 292 12532.83 73.15 55334.47 88888.00 2007-10-19 05:45:31.375 292 12532.80 73.17 55334.47 88888.00 2007-10-19 05:45:31.500 292 12532.77 73.15 55334.47 88888.00 2007-10-19 05:45:31.625 292 12532.83 73.12 55334.47 88888.00 2007-10-19 05:45:31.750 292 12532.85 73.12 55334.45 88888.00 2007-10-19 05:45:31.875 292 12532.90 73.12 55334.45 88888.00 2007-10-19 05:45:32.000 292 12532.98 73.15 55334.45 88888.00 2007-10-19 05:45:32.125 292 12532.98 73.15 55334.45 88888.00 2007-10-19 05:45:32.250 292 12532.88 73.15 55334.43 88888.00 2007-10-19 05:45:32.375 292 12532.85 73.12 55334.45 88888.00 2007-10-19 05:45:32.500 292 12532.83 73.15 55334.45 88888.00 2007-10-19 05:45:32.625 292 12532.80 73.12 55334.43 88888.00 2007-10-19 05:45:32.750 292 12532.83 73.10 55334.45 88888.00 2007-10-19 05:45:32.875 292 12532.85 73.08 55334.43 88888.00 2007-10-19 05:45:33.000 292 12532.88 73.08 55334.43 88888.00 2007-10-19 05:45:33.125 292 12532.88 73.08 55334.43 88888.00 2007-10-19 05:45:33.250 292 12532.88 73.10 55334.40 88888.00 2007-10-19 05:45:33.375 292 12532.95 73.10 55334.40 88888.00 2007-10-19 05:45:33.500 292 12532.95 73.10 55334.40 88888.00 2007-10-19 05:45:33.625 292 12532.88 73.08 55334.43 88888.00 2007-10-19 05:45:33.750 292 12532.88 73.10 55334.43 88888.00 2007-10-19 05:45:33.875 292 12532.90 73.08 55334.43 88888.00 2007-10-19 05:45:34.000 292 12532.88 73.08 55334.40 88888.00 2007-10-19 05:45:34.125 292 12532.83 73.10 55334.43 88888.00 2007-10-19 05:45:34.250 292 12532.80 73.08 55334.43 88888.00 2007-10-19 05:45:34.375 292 12532.83 73.08 55334.43 88888.00 2007-10-19 05:45:34.500 292 12532.83 73.05 55334.43 88888.00 2007-10-19 05:45:34.625 292 12532.77 73.05 55334.40 88888.00 2007-10-19 05:45:34.750 292 12532.80 73.03 55334.40 88888.00 2007-10-19 05:45:34.875 292 12532.83 73.03 55334.38 88888.00 2007-10-19 05:45:35.000 292 12532.80 73.05 55334.38 88888.00 2007-10-19 05:45:35.125 292 12532.80 73.05 55334.38 88888.00 2007-10-19 05:45:35.250 292 12532.80 73.05 55334.40 88888.00 2007-10-19 05:45:35.375 292 12532.83 73.08 55334.38 88888.00 2007-10-19 05:45:35.500 292 12532.77 73.08 55334.38 88888.00 2007-10-19 05:45:35.625 292 12532.77 73.05 55334.40 88888.00 2007-10-19 05:45:35.750 292 12532.77 73.05 55334.38 88888.00 2007-10-19 05:45:35.875 292 12532.83 73.03 55334.38 88888.00 2007-10-19 05:45:36.000 292 12532.83 73.03 55334.38 88888.00 2007-10-19 05:45:36.125 292 12532.83 73.05 55334.35 88888.00 2007-10-19 05:45:36.250 292 12532.85 73.05 55334.35 88888.00 2007-10-19 05:45:36.375 292 12532.88 73.05 55334.38 88888.00 2007-10-19 05:45:36.500 292 12532.88 73.03 55334.38 88888.00 2007-10-19 05:45:36.625 292 12532.83 73.00 55334.38 88888.00 2007-10-19 05:45:36.750 292 12532.75 73.03 55334.35 88888.00 2007-10-19 05:45:36.875 292 12532.77 73.03 55334.32 88888.00 2007-10-19 05:45:37.000 292 12532.77 73.00 55334.32 88888.00 2007-10-19 05:45:37.125 292 12532.75 73.03 55334.35 88888.00 2007-10-19 05:45:37.250 292 12532.73 73.00 55334.32 88888.00 2007-10-19 05:45:37.375 292 12532.77 73.00 55334.32 88888.00 2007-10-19 05:45:37.500 292 12532.77 73.00 55334.32 88888.00 2007-10-19 05:45:37.625 292 12532.77 73.00 55334.30 88888.00 2007-10-19 05:45:37.750 292 12532.75 73.00 55334.30 88888.00 2007-10-19 05:45:37.875 292 12532.75 73.03 55334.28 88888.00 2007-10-19 05:45:38.000 292 12532.77 73.00 55334.25 88888.00 2007-10-19 05:45:38.125 292 12532.83 73.00 55334.28 88888.00 2007-10-19 05:45:38.250 292 12532.80 72.97 55334.28 88888.00 2007-10-19 05:45:38.375 292 12532.83 73.00 55334.25 88888.00 2007-10-19 05:45:38.500 292 12532.83 73.00 55334.25 88888.00 2007-10-19 05:45:38.625 292 12532.83 73.00 55334.25 88888.00 2007-10-19 05:45:38.750 292 12532.83 73.00 55334.22 88888.00 2007-10-19 05:45:38.875 292 12532.80 73.00 55334.22 88888.00 2007-10-19 05:45:39.000 292 12532.83 73.00 55334.22 88888.00 2007-10-19 05:45:39.125 292 12532.88 72.97 55334.22 88888.00 2007-10-19 05:45:39.250 292 12532.83 73.00 55334.20 88888.00 2007-10-19 05:45:39.375 292 12532.77 73.00 55334.18 88888.00 2007-10-19 05:45:39.500 292 12532.75 73.00 55334.18 88888.00 2007-10-19 05:45:39.625 292 12532.75 73.00 55334.18 88888.00 2007-10-19 05:45:39.750 292 12532.77 73.03 55334.20 88888.00 2007-10-19 05:45:39.875 292 12532.80 73.03 55334.22 88888.00 2007-10-19 05:45:40.000 292 12532.85 73.00 55334.20 88888.00 2007-10-19 05:45:40.125 292 12532.88 73.00 55334.20 88888.00 2007-10-19 05:45:40.250 292 12532.83 72.97 55334.18 88888.00 2007-10-19 05:45:40.375 292 12532.80 72.97 55334.20 88888.00 2007-10-19 05:45:40.500 292 12532.77 72.97 55334.18 88888.00 2007-10-19 05:45:40.625 292 12532.73 72.97 55334.15 88888.00 2007-10-19 05:45:40.750 292 12532.73 72.97 55334.20 88888.00 2007-10-19 05:45:40.875 292 12532.77 73.00 55334.20 88888.00 2007-10-19 05:45:41.000 292 12532.77 73.03 55334.15 88888.00 2007-10-19 05:45:41.125 292 12532.75 73.00 55334.12 88888.00 2007-10-19 05:45:41.250 292 12532.73 72.97 55334.12 88888.00 2007-10-19 05:45:41.375 292 12532.77 72.97 55334.15 88888.00 2007-10-19 05:45:41.500 292 12532.77 73.00 55334.12 88888.00 2007-10-19 05:45:41.625 292 12532.75 73.03 55334.12 88888.00 2007-10-19 05:45:41.750 292 12532.73 73.03 55334.12 88888.00 2007-10-19 05:45:41.875 292 12532.77 73.00 55334.12 88888.00 2007-10-19 05:45:42.000 292 12532.80 73.00 55334.10 88888.00 2007-10-19 05:45:42.125 292 12532.80 72.97 55334.10 88888.00 2007-10-19 05:45:42.250 292 12532.75 73.00 55334.10 88888.00 2007-10-19 05:45:42.375 292 12532.80 72.97 55334.10 88888.00 2007-10-19 05:45:42.500 292 12532.77 73.00 55334.07 88888.00 2007-10-19 05:45:42.625 292 12532.75 73.00 55334.10 88888.00 2007-10-19 05:45:42.750 292 12532.77 72.97 55334.10 88888.00 2007-10-19 05:45:42.875 292 12532.80 72.97 55334.05 88888.00 2007-10-19 05:45:43.000 292 12532.80 72.97 55334.03 88888.00 2007-10-19 05:45:43.125 292 12532.77 73.00 55334.05 88888.00 2007-10-19 05:45:43.250 292 12532.75 73.03 55334.07 88888.00 2007-10-19 05:45:43.375 292 12532.77 73.03 55334.10 88888.00 2007-10-19 05:45:43.500 292 12532.77 73.03 55334.10 88888.00 2007-10-19 05:45:43.625 292 12532.80 73.03 55334.05 88888.00 2007-10-19 05:45:43.750 292 12532.77 73.00 55334.03 88888.00 2007-10-19 05:45:43.875 292 12532.75 73.00 55334.00 88888.00 2007-10-19 05:45:44.000 292 12532.75 72.97 55334.03 88888.00 2007-10-19 05:45:44.125 292 12532.77 72.97 55334.03 88888.00 2007-10-19 05:45:44.250 292 12532.75 72.97 55334.03 88888.00 2007-10-19 05:45:44.375 292 12532.75 73.00 55334.00 88888.00 2007-10-19 05:45:44.500 292 12532.73 72.97 55334.03 88888.00 2007-10-19 05:45:44.625 292 12532.67 73.03 55334.05 88888.00 2007-10-19 05:45:44.750 292 12532.67 73.03 55334.03 88888.00 2007-10-19 05:45:44.875 292 12532.75 73.03 55334.03 88888.00 2007-10-19 05:45:45.000 292 12532.73 73.03 55334.05 88888.00 2007-10-19 05:45:45.125 292 12532.62 73.00 55334.05 88888.00 2007-10-19 05:45:45.250 292 12532.55 73.03 55334.05 88888.00 2007-10-19 05:45:45.375 292 12532.58 73.05 55334.05 88888.00 2007-10-19 05:45:45.500 292 12532.55 73.03 55334.03 88888.00 2007-10-19 05:45:45.625 292 12532.60 73.00 55334.03 88888.00 2007-10-19 05:45:45.750 292 12532.60 73.03 55334.03 88888.00 2007-10-19 05:45:45.875 292 12532.65 73.00 55334.03 88888.00 2007-10-19 05:45:46.000 292 12532.70 73.05 55334.00 88888.00 2007-10-19 05:45:46.125 292 12532.75 73.05 55333.97 88888.00 2007-10-19 05:45:46.250 292 12532.75 73.00 55333.95 88888.00 2007-10-19 05:45:46.375 292 12532.75 73.00 55333.97 88888.00 2007-10-19 05:45:46.500 292 12532.67 73.03 55333.97 88888.00 2007-10-19 05:45:46.625 292 12532.65 73.03 55334.00 88888.00 2007-10-19 05:45:46.750 292 12532.73 73.03 55333.97 88888.00 2007-10-19 05:45:46.875 292 12532.70 73.03 55333.95 88888.00 2007-10-19 05:45:47.000 292 12532.65 73.03 55333.97 88888.00 2007-10-19 05:45:47.125 292 12532.60 73.00 55333.95 88888.00 2007-10-19 05:45:47.250 292 12532.60 73.05 55333.97 88888.00 2007-10-19 05:45:47.375 292 12532.65 73.05 55333.97 88888.00 2007-10-19 05:45:47.500 292 12532.62 73.03 55333.95 88888.00 2007-10-19 05:45:47.625 292 12532.60 73.03 55333.95 88888.00 2007-10-19 05:45:47.750 292 12532.60 73.03 55333.93 88888.00 2007-10-19 05:45:47.875 292 12532.60 73.05 55333.95 88888.00 2007-10-19 05:45:48.000 292 12532.60 73.03 55333.95 88888.00 2007-10-19 05:45:48.125 292 12532.62 73.03 55333.97 88888.00 2007-10-19 05:45:48.250 292 12532.65 73.03 55333.97 88888.00 2007-10-19 05:45:48.375 292 12532.67 73.05 55333.97 88888.00 2007-10-19 05:45:48.500 292 12532.65 73.05 55333.97 88888.00 2007-10-19 05:45:48.625 292 12532.65 73.03 55333.95 88888.00 2007-10-19 05:45:48.750 292 12532.58 73.05 55333.95 88888.00 2007-10-19 05:45:48.875 292 12532.50 73.08 55333.97 88888.00 2007-10-19 05:45:49.000 292 12532.52 73.05 55333.95 88888.00 2007-10-19 05:45:49.125 292 12532.58 73.08 55333.97 88888.00 2007-10-19 05:45:49.250 292 12532.52 73.10 55333.97 88888.00 2007-10-19 05:45:49.375 292 12532.50 73.10 55333.95 88888.00 2007-10-19 05:45:49.500 292 12532.48 73.10 55333.93 88888.00 2007-10-19 05:45:49.625 292 12532.52 73.10 55333.93 88888.00 2007-10-19 05:45:49.750 292 12532.55 73.10 55333.93 88888.00 2007-10-19 05:45:49.875 292 12532.50 73.08 55333.93 88888.00 2007-10-19 05:45:50.000 292 12532.50 73.10 55333.93 88888.00 2007-10-19 05:45:50.125 292 12532.48 73.12 55333.95 88888.00 2007-10-19 05:45:50.250 292 12532.48 73.12 55333.93 88888.00 2007-10-19 05:45:50.375 292 12532.58 73.10 55333.90 88888.00 2007-10-19 05:45:50.500 292 12532.50 73.12 55333.88 88888.00 2007-10-19 05:45:50.625 292 12532.45 73.10 55333.90 88888.00 2007-10-19 05:45:50.750 292 12532.42 73.12 55333.93 88888.00 2007-10-19 05:45:50.875 292 12532.40 73.10 55333.93 88888.00 2007-10-19 05:45:51.000 292 12532.40 73.10 55333.90 88888.00 2007-10-19 05:45:51.125 292 12532.42 73.12 55333.85 88888.00 2007-10-19 05:45:51.250 292 12532.35 73.15 55333.90 88888.00 2007-10-19 05:45:51.375 292 12532.35 73.15 55333.93 88888.00 2007-10-19 05:45:51.500 292 12532.38 73.15 55333.93 88888.00 2007-10-19 05:45:51.625 292 12532.33 73.15 55333.95 88888.00 2007-10-19 05:45:51.750 292 12532.27 73.15 55333.95 88888.00 2007-10-19 05:45:51.875 292 12532.27 73.15 55333.93 88888.00 2007-10-19 05:45:52.000 292 12532.30 73.15 55333.90 88888.00 2007-10-19 05:45:52.125 292 12532.27 73.15 55333.93 88888.00 2007-10-19 05:45:52.250 292 12532.27 73.15 55333.93 88888.00 2007-10-19 05:45:52.375 292 12532.38 73.15 55333.90 88888.00 2007-10-19 05:45:52.500 292 12532.35 73.17 55333.93 88888.00 2007-10-19 05:45:52.625 292 12532.33 73.17 55333.93 88888.00 2007-10-19 05:45:52.750 292 12532.33 73.17 55333.93 88888.00 2007-10-19 05:45:52.875 292 12532.30 73.20 55333.90 88888.00 2007-10-19 05:45:53.000 292 12532.30 73.20 55333.90 88888.00 2007-10-19 05:45:53.125 292 12532.23 73.20 55333.93 88888.00 2007-10-19 05:45:53.250 292 12532.25 73.20 55333.93 88888.00 2007-10-19 05:45:53.375 292 12532.27 73.20 55333.95 88888.00 2007-10-19 05:45:53.500 292 12532.25 73.17 55333.95 88888.00 2007-10-19 05:45:53.625 292 12532.20 73.20 55333.97 88888.00 2007-10-19 05:45:53.750 292 12532.23 73.17 55333.93 88888.00 2007-10-19 05:45:53.875 292 12532.23 73.15 55333.90 88888.00 2007-10-19 05:45:54.000 292 12532.23 73.20 55333.90 88888.00 2007-10-19 05:45:54.125 292 12532.23 73.20 55333.93 88888.00 2007-10-19 05:45:54.250 292 12532.20 73.20 55333.93 88888.00 2007-10-19 05:45:54.375 292 12532.20 73.22 55333.90 88888.00 2007-10-19 05:45:54.500 292 12532.25 73.22 55333.93 88888.00 2007-10-19 05:45:54.625 292 12532.25 73.25 55333.90 88888.00 2007-10-19 05:45:54.750 292 12532.20 73.22 55333.90 88888.00 2007-10-19 05:45:54.875 292 12532.17 73.22 55333.90 88888.00 2007-10-19 05:45:55.000 292 12532.12 73.22 55333.88 88888.00 2007-10-19 05:45:55.125 292 12532.10 73.25 55333.88 88888.00 2007-10-19 05:45:55.250 292 12532.12 73.22 55333.90 88888.00 2007-10-19 05:45:55.375 292 12532.15 73.28 55333.93 88888.00 2007-10-19 05:45:55.500 292 12532.12 73.25 55333.90 88888.00 2007-10-19 05:45:55.625 292 12532.10 73.25 55333.90 88888.00 2007-10-19 05:45:55.750 292 12532.05 73.28 55333.90 88888.00 2007-10-19 05:45:55.875 292 12532.08 73.30 55333.90 88888.00 2007-10-19 05:45:56.000 292 12532.08 73.28 55333.90 88888.00 2007-10-19 05:45:56.125 292 12532.12 73.30 55333.88 88888.00 2007-10-19 05:45:56.250 292 12532.15 73.30 55333.90 88888.00 2007-10-19 05:45:56.375 292 12532.15 73.33 55333.90 88888.00 2007-10-19 05:45:56.500 292 12532.10 73.35 55333.90 88888.00 2007-10-19 05:45:56.625 292 12532.10 73.35 55333.88 88888.00 2007-10-19 05:45:56.750 292 12532.05 73.33 55333.90 88888.00 2007-10-19 05:45:56.875 292 12532.05 73.33 55333.90 88888.00 2007-10-19 05:45:57.000 292 12532.02 73.33 55333.90 88888.00 2007-10-19 05:45:57.125 292 12532.02 73.35 55333.93 88888.00 2007-10-19 05:45:57.250 292 12532.00 73.35 55333.90 88888.00 2007-10-19 05:45:57.375 292 12532.02 73.35 55333.90 88888.00 2007-10-19 05:45:57.500 292 12532.00 73.38 55333.88 88888.00 2007-10-19 05:45:57.625 292 12532.00 73.40 55333.88 88888.00 2007-10-19 05:45:57.750 292 12531.98 73.40 55333.85 88888.00 2007-10-19 05:45:57.875 292 12531.95 73.38 55333.90 88888.00 2007-10-19 05:45:58.000 292 12531.92 73.40 55333.88 88888.00 2007-10-19 05:45:58.125 292 12531.90 73.42 55333.88 88888.00 2007-10-19 05:45:58.250 292 12531.88 73.40 55333.85 88888.00 2007-10-19 05:45:58.375 292 12531.90 73.42 55333.88 88888.00 2007-10-19 05:45:58.500 292 12531.90 73.42 55333.88 88888.00 2007-10-19 05:45:58.625 292 12531.88 73.40 55333.88 88888.00 2007-10-19 05:45:58.750 292 12531.85 73.40 55333.90 88888.00 2007-10-19 05:45:58.875 292 12531.88 73.42 55333.93 88888.00 2007-10-19 05:45:59.000 292 12531.88 73.45 55333.90 88888.00 2007-10-19 05:45:59.125 292 12531.83 73.45 55333.90 88888.00 2007-10-19 05:45:59.250 292 12531.70 73.42 55333.90 88888.00 2007-10-19 05:45:59.375 292 12531.73 73.47 55333.90 88888.00 2007-10-19 05:45:59.500 292 12531.77 73.50 55333.90 88888.00 2007-10-19 05:45:59.625 292 12531.80 73.50 55333.88 88888.00 2007-10-19 05:45:59.750 292 12531.80 73.50 55333.90 88888.00 2007-10-19 05:45:59.875 292 12531.77 73.50 55333.90 88888.00 2007-10-19 05:46:00.000 292 12531.75 73.47 55333.85 88888.00 2007-10-19 05:46:00.125 292 12531.77 73.50 55333.88 88888.00 2007-10-19 05:46:00.250 292 12531.70 73.53 55333.88 88888.00 2007-10-19 05:46:00.375 292 12531.65 73.50 55333.88 88888.00 2007-10-19 05:46:00.500 292 12531.70 73.53 55333.88 88888.00 2007-10-19 05:46:00.625 292 12531.70 73.53 55333.90 88888.00 2007-10-19 05:46:00.750 292 12531.65 73.53 55333.88 88888.00 2007-10-19 05:46:00.875 292 12531.58 73.53 55333.90 88888.00 2007-10-19 05:46:01.000 292 12531.52 73.55 55333.88 88888.00 2007-10-19 05:46:01.125 292 12531.50 73.53 55333.85 88888.00 2007-10-19 05:46:01.250 292 12531.55 73.53 55333.85 88888.00 2007-10-19 05:46:01.375 292 12531.62 73.53 55333.85 88888.00 2007-10-19 05:46:01.500 292 12531.58 73.53 55333.85 88888.00 2007-10-19 05:46:01.625 292 12531.48 73.55 55333.85 88888.00 2007-10-19 05:46:01.750 292 12531.48 73.55 55333.88 88888.00 2007-10-19 05:46:01.875 292 12531.50 73.55 55333.88 88888.00 2007-10-19 05:46:02.000 292 12531.48 73.55 55333.85 88888.00 2007-10-19 05:46:02.125 292 12531.48 73.55 55333.85 88888.00 2007-10-19 05:46:02.250 292 12531.40 73.55 55333.82 88888.00 2007-10-19 05:46:02.375 292 12531.40 73.58 55333.82 88888.00 2007-10-19 05:46:02.500 292 12531.40 73.60 55333.80 88888.00 2007-10-19 05:46:02.625 292 12531.40 73.58 55333.82 88888.00 2007-10-19 05:46:02.750 292 12531.42 73.62 55333.85 88888.00 2007-10-19 05:46:02.875 292 12531.45 73.65 55333.90 88888.00 2007-10-19 05:46:03.000 292 12531.38 73.65 55333.88 88888.00 2007-10-19 05:46:03.125 292 12531.25 73.60 55333.85 88888.00 2007-10-19 05:46:03.250 292 12531.23 73.60 55333.82 88888.00 2007-10-19 05:46:03.375 292 12531.30 73.65 55333.88 88888.00 2007-10-19 05:46:03.500 292 12531.33 73.70 55333.85 88888.00 2007-10-19 05:46:03.625 292 12531.27 73.70 55333.80 88888.00 2007-10-19 05:46:03.750 292 12531.25 73.67 55333.82 88888.00 2007-10-19 05:46:03.875 292 12531.30 73.67 55333.85 88888.00 2007-10-19 05:46:04.000 292 12531.27 73.72 55333.88 88888.00 2007-10-19 05:46:04.125 292 12531.25 73.75 55333.90 88888.00 2007-10-19 05:46:04.250 292 12531.23 73.70 55333.85 88888.00 2007-10-19 05:46:04.375 292 12531.20 73.67 55333.85 88888.00 2007-10-19 05:46:04.500 292 12531.20 73.70 55333.85 88888.00 2007-10-19 05:46:04.625 292 12531.23 73.72 55333.85 88888.00 2007-10-19 05:46:04.750 292 12531.23 73.72 55333.85 88888.00 2007-10-19 05:46:04.875 292 12531.23 73.72 55333.88 88888.00 2007-10-19 05:46:05.000 292 12531.20 73.75 55333.85 88888.00 2007-10-19 05:46:05.125 292 12531.20 73.75 55333.82 88888.00 2007-10-19 05:46:05.250 292 12531.12 73.75 55333.80 88888.00 2007-10-19 05:46:05.375 292 12531.10 73.75 55333.80 88888.00 2007-10-19 05:46:05.500 292 12531.05 73.75 55333.80 88888.00 2007-10-19 05:46:05.625 292 12531.02 73.78 55333.85 88888.00 2007-10-19 05:46:05.750 292 12531.08 73.80 55333.85 88888.00 2007-10-19 05:46:05.875 292 12531.10 73.83 55333.80 88888.00 2007-10-19 05:46:06.000 292 12531.05 73.80 55333.80 88888.00 2007-10-19 05:46:06.125 292 12531.00 73.80 55333.82 88888.00 2007-10-19 05:46:06.250 292 12530.98 73.80 55333.82 88888.00 2007-10-19 05:46:06.375 292 12530.98 73.83 55333.82 88888.00 2007-10-19 05:46:06.500 292 12530.98 73.85 55333.82 88888.00 2007-10-19 05:46:06.625 292 12530.92 73.85 55333.85 88888.00 2007-10-19 05:46:06.750 292 12530.95 73.88 55333.88 88888.00 2007-10-19 05:46:06.875 292 12530.92 73.88 55333.85 88888.00 2007-10-19 05:46:07.000 292 12530.85 73.85 55333.80 88888.00 2007-10-19 05:46:07.125 292 12530.80 73.88 55333.78 88888.00 2007-10-19 05:46:07.250 292 12530.75 73.88 55333.78 88888.00 2007-10-19 05:46:07.375 292 12530.83 73.88 55333.80 88888.00 2007-10-19 05:46:07.500 292 12530.88 73.88 55333.82 88888.00 2007-10-19 05:46:07.625 292 12530.88 73.88 55333.82 88888.00 2007-10-19 05:46:07.750 292 12530.88 73.88 55333.80 88888.00 2007-10-19 05:46:07.875 292 12530.80 73.88 55333.80 88888.00 2007-10-19 05:46:08.000 292 12530.83 73.90 55333.80 88888.00 2007-10-19 05:46:08.125 292 12530.85 73.90 55333.82 88888.00 2007-10-19 05:46:08.250 292 12530.90 73.90 55333.80 88888.00 2007-10-19 05:46:08.375 292 12530.90 73.88 55333.75 88888.00 2007-10-19 05:46:08.500 292 12530.90 73.90 55333.75 88888.00 2007-10-19 05:46:08.625 292 12530.88 73.95 55333.72 88888.00 2007-10-19 05:46:08.750 292 12530.90 73.95 55333.72 88888.00 2007-10-19 05:46:08.875 292 12530.92 73.92 55333.70 88888.00 2007-10-19 05:46:09.000 292 12530.95 73.92 55333.70 88888.00 2007-10-19 05:46:09.125 292 12530.92 73.92 55333.72 88888.00 2007-10-19 05:46:09.250 292 12530.90 73.90 55333.72 88888.00 2007-10-19 05:46:09.375 292 12530.95 73.92 55333.72 88888.00 2007-10-19 05:46:09.500 292 12530.90 73.95 55333.72 88888.00 2007-10-19 05:46:09.625 292 12530.83 73.95 55333.72 88888.00 2007-10-19 05:46:09.750 292 12530.80 73.95 55333.72 88888.00 2007-10-19 05:46:09.875 292 12530.83 73.95 55333.72 88888.00 2007-10-19 05:46:10.000 292 12530.83 73.97 55333.72 88888.00 2007-10-19 05:46:10.125 292 12530.85 74.00 55333.72 88888.00 2007-10-19 05:46:10.250 292 12530.75 73.97 55333.70 88888.00 2007-10-19 05:46:10.375 292 12530.73 74.00 55333.70 88888.00 2007-10-19 05:46:10.500 292 12530.77 74.00 55333.70 88888.00 2007-10-19 05:46:10.625 292 12530.80 74.00 55333.70 88888.00 2007-10-19 05:46:10.750 292 12530.75 74.03 55333.72 88888.00 2007-10-19 05:46:10.875 292 12530.75 74.03 55333.70 88888.00 2007-10-19 05:46:11.000 292 12530.77 73.97 55333.68 88888.00 2007-10-19 05:46:11.125 292 12530.73 74.00 55333.72 88888.00 2007-10-19 05:46:11.250 292 12530.77 74.03 55333.68 88888.00 2007-10-19 05:46:11.375 292 12530.80 74.05 55333.68 88888.00 2007-10-19 05:46:11.500 292 12530.77 74.03 55333.65 88888.00 2007-10-19 05:46:11.625 292 12530.70 74.03 55333.65 88888.00 2007-10-19 05:46:11.750 292 12530.70 74.03 55333.65 88888.00 2007-10-19 05:46:11.875 292 12530.73 74.03 55333.62 88888.00 2007-10-19 05:46:12.000 292 12530.70 74.03 55333.60 88888.00 2007-10-19 05:46:12.125 292 12530.62 74.00 55333.60 88888.00 2007-10-19 05:46:12.250 292 12530.62 74.03 55333.60 88888.00 2007-10-19 05:46:12.375 292 12530.65 74.03 55333.62 88888.00 2007-10-19 05:46:12.500 292 12530.60 74.00 55333.60 88888.00 2007-10-19 05:46:12.625 292 12530.62 74.03 55333.62 88888.00 2007-10-19 05:46:12.750 292 12530.65 74.03 55333.60 88888.00 2007-10-19 05:46:12.875 292 12530.67 74.03 55333.60 88888.00 2007-10-19 05:46:13.000 292 12530.62 74.05 55333.57 88888.00 2007-10-19 05:46:13.125 292 12530.58 74.05 55333.60 88888.00 2007-10-19 05:46:13.250 292 12530.48 74.05 55333.57 88888.00 2007-10-19 05:46:13.375 292 12530.48 74.05 55333.55 88888.00 2007-10-19 05:46:13.500 292 12530.48 74.05 55333.55 88888.00 2007-10-19 05:46:13.625 292 12530.55 74.10 55333.57 88888.00 2007-10-19 05:46:13.750 292 12530.58 74.08 55333.57 88888.00 2007-10-19 05:46:13.875 292 12530.52 74.08 55333.57 88888.00 2007-10-19 05:46:14.000 292 12530.52 74.10 55333.55 88888.00 2007-10-19 05:46:14.125 292 12530.55 74.12 55333.55 88888.00 2007-10-19 05:46:14.250 292 12530.55 74.10 55333.55 88888.00 2007-10-19 05:46:14.375 292 12530.55 74.05 55333.53 88888.00 2007-10-19 05:46:14.500 292 12530.50 74.05 55333.55 88888.00 2007-10-19 05:46:14.625 292 12530.52 74.05 55333.55 88888.00 2007-10-19 05:46:14.750 292 12530.55 74.08 55333.53 88888.00 2007-10-19 05:46:14.875 292 12530.48 74.08 55333.55 88888.00 2007-10-19 05:46:15.000 292 12530.45 74.08 55333.50 88888.00 2007-10-19 05:46:15.125 292 12530.50 74.10 55333.47 88888.00 2007-10-19 05:46:15.250 292 12530.52 74.12 55333.50 88888.00 2007-10-19 05:46:15.375 292 12530.50 74.12 55333.50 88888.00 2007-10-19 05:46:15.500 292 12530.45 74.10 55333.50 88888.00 2007-10-19 05:46:15.625 292 12530.45 74.10 55333.50 88888.00 2007-10-19 05:46:15.750 292 12530.45 74.12 55333.47 88888.00 2007-10-19 05:46:15.875 292 12530.45 74.12 55333.45 88888.00 2007-10-19 05:46:16.000 292 12530.42 74.10 55333.43 88888.00 2007-10-19 05:46:16.125 292 12530.40 74.12 55333.43 88888.00 2007-10-19 05:46:16.250 292 12530.35 74.15 55333.47 88888.00 2007-10-19 05:46:16.375 292 12530.40 74.17 55333.47 88888.00 2007-10-19 05:46:16.500 292 12530.40 74.15 55333.50 88888.00 2007-10-19 05:46:16.625 292 12530.42 74.12 55333.50 88888.00 2007-10-19 05:46:16.750 292 12530.40 74.12 55333.47 88888.00 2007-10-19 05:46:16.875 292 12530.40 74.12 55333.40 88888.00 2007-10-19 05:46:17.000 292 12530.35 74.15 55333.40 88888.00 2007-10-19 05:46:17.125 292 12530.35 74.17 55333.43 88888.00 2007-10-19 05:46:17.250 292 12530.33 74.17 55333.43 88888.00 2007-10-19 05:46:17.375 292 12530.30 74.20 55333.40 88888.00 2007-10-19 05:46:17.500 292 12530.30 74.17 55333.38 88888.00 2007-10-19 05:46:17.625 292 12530.33 74.17 55333.35 88888.00 2007-10-19 05:46:17.750 292 12530.33 74.20 55333.35 88888.00 2007-10-19 05:46:17.875 292 12530.30 74.20 55333.38 88888.00 2007-10-19 05:46:18.000 292 12530.27 74.20 55333.40 88888.00 2007-10-19 05:46:18.125 292 12530.30 74.17 55333.40 88888.00 2007-10-19 05:46:18.250 292 12530.30 74.20 55333.40 88888.00 2007-10-19 05:46:18.375 292 12530.27 74.22 55333.40 88888.00 2007-10-19 05:46:18.500 292 12530.20 74.22 55333.32 88888.00 2007-10-19 05:46:18.625 292 12530.15 74.17 55333.32 88888.00 2007-10-19 05:46:18.750 292 12530.12 74.17 55333.35 88888.00 2007-10-19 05:46:18.875 292 12530.20 74.20 55333.35 88888.00 2007-10-19 05:46:19.000 292 12530.20 74.20 55333.35 88888.00 2007-10-19 05:46:19.125 292 12530.25 74.20 55333.35 88888.00 2007-10-19 05:46:19.250 292 12530.20 74.17 55333.30 88888.00 2007-10-19 05:46:19.375 292 12530.23 74.20 55333.30 88888.00 2007-10-19 05:46:19.500 292 12530.27 74.25 55333.32 88888.00 2007-10-19 05:46:19.625 292 12530.27 74.22 55333.32 88888.00 2007-10-19 05:46:19.750 292 12530.23 74.20 55333.30 88888.00 2007-10-19 05:46:19.875 292 12530.12 74.20 55333.30 88888.00 2007-10-19 05:46:20.000 292 12530.08 74.20 55333.25 88888.00 2007-10-19 05:46:20.125 292 12530.05 74.20 55333.22 88888.00 2007-10-19 05:46:20.250 292 12530.10 74.20 55333.25 88888.00 2007-10-19 05:46:20.375 292 12530.15 74.20 55333.28 88888.00 2007-10-19 05:46:20.500 292 12530.12 74.22 55333.28 88888.00 2007-10-19 05:46:20.625 292 12530.12 74.20 55333.28 88888.00 2007-10-19 05:46:20.750 292 12530.08 74.22 55333.25 88888.00 2007-10-19 05:46:20.875 292 12530.00 74.22 55333.30 88888.00 2007-10-19 05:46:21.000 292 12530.05 74.22 55333.28 88888.00 2007-10-19 05:46:21.125 292 12530.05 74.20 55333.25 88888.00 2007-10-19 05:46:21.250 292 12530.00 74.25 55333.28 88888.00 2007-10-19 05:46:21.375 292 12530.00 74.25 55333.22 88888.00 2007-10-19 05:46:21.500 292 12529.95 74.25 55333.20 88888.00 2007-10-19 05:46:21.625 292 12529.92 74.22 55333.18 88888.00 2007-10-19 05:46:21.750 292 12529.88 74.25 55333.18 88888.00 2007-10-19 05:46:21.875 292 12529.83 74.22 55333.18 88888.00 2007-10-19 05:46:22.000 292 12529.88 74.22 55333.18 88888.00 2007-10-19 05:46:22.125 292 12529.88 74.20 55333.15 88888.00 2007-10-19 05:46:22.250 292 12529.85 74.22 55333.18 88888.00 2007-10-19 05:46:22.375 292 12529.88 74.20 55333.15 88888.00 2007-10-19 05:46:22.500 292 12529.95 74.17 55333.15 88888.00 2007-10-19 05:46:22.625 292 12529.88 74.20 55333.12 88888.00 2007-10-19 05:46:22.750 292 12529.83 74.20 55333.12 88888.00 2007-10-19 05:46:22.875 292 12529.77 74.17 55333.12 88888.00 2007-10-19 05:46:23.000 292 12529.73 74.20 55333.12 88888.00 2007-10-19 05:46:23.125 292 12529.77 74.20 55333.12 88888.00 2007-10-19 05:46:23.250 292 12529.80 74.22 55333.12 88888.00 2007-10-19 05:46:23.375 292 12529.83 74.20 55333.10 88888.00 2007-10-19 05:46:23.500 292 12529.83 74.17 55333.07 88888.00 2007-10-19 05:46:23.625 292 12529.80 74.17 55333.07 88888.00 2007-10-19 05:46:23.750 292 12529.85 74.17 55333.05 88888.00 2007-10-19 05:46:23.875 292 12529.83 74.17 55333.03 88888.00 2007-10-19 05:46:24.000 292 12529.80 74.17 55333.03 88888.00 2007-10-19 05:46:24.125 292 12529.80 74.20 55333.05 88888.00 2007-10-19 05:46:24.250 292 12529.77 74.20 55333.05 88888.00 2007-10-19 05:46:24.375 292 12529.85 74.17 55333.05 88888.00 2007-10-19 05:46:24.500 292 12529.80 74.17 55333.00 88888.00 2007-10-19 05:46:24.625 292 12529.75 74.17 55332.97 88888.00 2007-10-19 05:46:24.750 292 12529.70 74.15 55332.95 88888.00 2007-10-19 05:46:24.875 292 12529.73 74.15 55332.93 88888.00 2007-10-19 05:46:25.000 292 12529.77 74.15 55332.93 88888.00 2007-10-19 05:46:25.125 292 12529.77 74.17 55332.95 88888.00 2007-10-19 05:46:25.250 292 12529.77 74.12 55332.95 88888.00 2007-10-19 05:46:25.375 292 12529.77 74.15 55332.95 88888.00 2007-10-19 05:46:25.500 292 12529.75 74.17 55332.93 88888.00 2007-10-19 05:46:25.625 292 12529.75 74.15 55332.97 88888.00 2007-10-19 05:46:25.750 292 12529.75 74.17 55332.95 88888.00 2007-10-19 05:46:25.875 292 12529.73 74.17 55332.95 88888.00 2007-10-19 05:46:26.000 292 12529.67 74.15 55332.90 88888.00 2007-10-19 05:46:26.125 292 12529.67 74.15 55332.88 88888.00 2007-10-19 05:46:26.250 292 12529.73 74.12 55332.90 88888.00 2007-10-19 05:46:26.375 292 12529.80 74.12 55332.88 88888.00 2007-10-19 05:46:26.500 292 12529.80 74.12 55332.85 88888.00 2007-10-19 05:46:26.625 292 12529.73 74.10 55332.85 88888.00 2007-10-19 05:46:26.750 292 12529.62 74.10 55332.88 88888.00 2007-10-19 05:46:26.875 292 12529.65 74.10 55332.88 88888.00 2007-10-19 05:46:27.000 292 12529.65 74.10 55332.88 88888.00 2007-10-19 05:46:27.125 292 12529.62 74.10 55332.85 88888.00 2007-10-19 05:46:27.250 292 12529.52 74.08 55332.82 88888.00 2007-10-19 05:46:27.375 292 12529.58 74.08 55332.85 88888.00 2007-10-19 05:46:27.500 292 12529.65 74.08 55332.85 88888.00 2007-10-19 05:46:27.625 292 12529.67 74.08 55332.82 88888.00 2007-10-19 05:46:27.750 292 12529.60 74.08 55332.82 88888.00 2007-10-19 05:46:27.875 292 12529.58 74.08 55332.80 88888.00 2007-10-19 05:46:28.000 292 12529.58 74.08 55332.78 88888.00 2007-10-19 05:46:28.125 292 12529.60 74.05 55332.78 88888.00 2007-10-19 05:46:28.250 292 12529.55 74.05 55332.80 88888.00 2007-10-19 05:46:28.375 292 12529.58 74.05 55332.78 88888.00 2007-10-19 05:46:28.500 292 12529.52 74.05 55332.75 88888.00 2007-10-19 05:46:28.625 292 12529.52 74.05 55332.72 88888.00 2007-10-19 05:46:28.750 292 12529.58 74.05 55332.72 88888.00 2007-10-19 05:46:28.875 292 12529.60 74.03 55332.72 88888.00 2007-10-19 05:46:29.000 292 12529.60 74.03 55332.72 88888.00 2007-10-19 05:46:29.125 292 12529.58 74.05 55332.70 88888.00 2007-10-19 05:46:29.250 292 12529.52 74.03 55332.68 88888.00 2007-10-19 05:46:29.375 292 12529.58 74.03 55332.68 88888.00 2007-10-19 05:46:29.500 292 12529.62 74.00 55332.68 88888.00 2007-10-19 05:46:29.625 292 12529.58 74.03 55332.65 88888.00 2007-10-19 05:46:29.750 292 12529.55 74.03 55332.65 88888.00 2007-10-19 05:46:29.875 292 12529.55 74.00 55332.62 88888.00 2007-10-19 05:46:30.000 292 12529.55 73.97 55332.60 88888.00 2007-10-19 05:46:30.125 292 12529.55 73.97 55332.57 88888.00 2007-10-19 05:46:30.250 292 12529.55 73.97 55332.55 88888.00 2007-10-19 05:46:30.375 292 12529.55 74.00 55332.55 88888.00 2007-10-19 05:46:30.500 292 12529.55 74.00 55332.55 88888.00 2007-10-19 05:46:30.625 292 12529.55 74.00 55332.55 88888.00 2007-10-19 05:46:30.750 292 12529.52 74.00 55332.55 88888.00 2007-10-19 05:46:30.875 292 12529.52 74.00 55332.55 88888.00 2007-10-19 05:46:31.000 292 12529.55 73.97 55332.55 88888.00 2007-10-19 05:46:31.125 292 12529.50 73.97 55332.55 88888.00 2007-10-19 05:46:31.250 292 12529.42 73.95 55332.53 88888.00 2007-10-19 05:46:31.375 292 12529.40 73.95 55332.53 88888.00 2007-10-19 05:46:31.500 292 12529.42 73.95 55332.50 88888.00 2007-10-19 05:46:31.625 292 12529.42 73.95 55332.50 88888.00 2007-10-19 05:46:31.750 292 12529.33 73.92 55332.47 88888.00 2007-10-19 05:46:31.875 292 12529.33 73.95 55332.47 88888.00 2007-10-19 05:46:32.000 292 12529.35 73.95 55332.45 88888.00 2007-10-19 05:46:32.125 292 12529.38 73.92 55332.43 88888.00 2007-10-19 05:46:32.250 292 12529.35 73.92 55332.45 88888.00 2007-10-19 05:46:32.375 292 12529.38 73.95 55332.45 88888.00 2007-10-19 05:46:32.500 292 12529.40 73.92 55332.43 88888.00 2007-10-19 05:46:32.625 292 12529.38 73.92 55332.38 88888.00 2007-10-19 05:46:32.750 292 12529.38 73.92 55332.40 88888.00 2007-10-19 05:46:32.875 292 12529.42 73.92 55332.40 88888.00 2007-10-19 05:46:33.000 292 12529.45 73.92 55332.40 88888.00 2007-10-19 05:46:33.125 292 12529.42 73.92 55332.40 88888.00 2007-10-19 05:46:33.250 292 12529.35 73.90 55332.38 88888.00 2007-10-19 05:46:33.375 292 12529.38 73.90 55332.35 88888.00 2007-10-19 05:46:33.500 292 12529.35 73.90 55332.35 88888.00 2007-10-19 05:46:33.625 292 12529.40 73.95 55332.35 88888.00 2007-10-19 05:46:33.750 292 12529.40 73.92 55332.32 88888.00 2007-10-19 05:46:33.875 292 12529.40 73.90 55332.35 88888.00 2007-10-19 05:46:34.000 292 12529.33 73.90 55332.32 88888.00 2007-10-19 05:46:34.125 292 12529.30 73.90 55332.32 88888.00 2007-10-19 05:46:34.250 292 12529.30 73.92 55332.35 88888.00 2007-10-19 05:46:34.375 292 12529.33 73.90 55332.30 88888.00 2007-10-19 05:46:34.500 292 12529.27 73.90 55332.28 88888.00 2007-10-19 05:46:34.625 292 12529.33 73.90 55332.25 88888.00 2007-10-19 05:46:34.750 292 12529.33 73.90 55332.22 88888.00 2007-10-19 05:46:34.875 292 12529.27 73.92 55332.22 88888.00 2007-10-19 05:46:35.000 292 12529.20 73.90 55332.22 88888.00 2007-10-19 05:46:35.125 292 12529.17 73.90 55332.20 88888.00 2007-10-19 05:46:35.250 292 12529.25 73.88 55332.20 88888.00 2007-10-19 05:46:35.375 292 12529.33 73.88 55332.18 88888.00 2007-10-19 05:46:35.500 292 12529.30 73.88 55332.20 88888.00 2007-10-19 05:46:35.625 292 12529.23 73.88 55332.18 88888.00 2007-10-19 05:46:35.750 292 12529.23 73.88 55332.12 88888.00 2007-10-19 05:46:35.875 292 12529.23 73.88 55332.12 88888.00 2007-10-19 05:46:36.000 292 12529.23 73.88 55332.12 88888.00 2007-10-19 05:46:36.125 292 12529.20 73.90 55332.12 88888.00 2007-10-19 05:46:36.250 292 12529.20 73.90 55332.12 88888.00 2007-10-19 05:46:36.375 292 12529.25 73.88 55332.10 88888.00 2007-10-19 05:46:36.500 292 12529.17 73.85 55332.05 88888.00 2007-10-19 05:46:36.625 292 12529.10 73.90 55332.05 88888.00 2007-10-19 05:46:36.750 292 12529.12 73.90 55332.07 88888.00 2007-10-19 05:46:36.875 292 12529.15 73.90 55332.05 88888.00 2007-10-19 05:46:37.000 292 12529.10 73.88 55332.05 88888.00 2007-10-19 05:46:37.125 292 12529.15 73.88 55332.05 88888.00 2007-10-19 05:46:37.250 292 12529.12 73.88 55332.00 88888.00 2007-10-19 05:46:37.375 292 12529.20 73.85 55331.97 88888.00 2007-10-19 05:46:37.500 292 12529.23 73.90 55331.97 88888.00 2007-10-19 05:46:37.625 292 12529.27 73.88 55331.95 88888.00 2007-10-19 05:46:37.750 292 12529.27 73.90 55331.97 88888.00 2007-10-19 05:46:37.875 292 12529.25 73.88 55331.95 88888.00 2007-10-19 05:46:38.000 292 12529.20 73.85 55331.93 88888.00 2007-10-19 05:46:38.125 292 12529.20 73.88 55331.95 88888.00 2007-10-19 05:46:38.250 292 12529.17 73.88 55331.95 88888.00 2007-10-19 05:46:38.375 292 12529.20 73.88 55331.95 88888.00 2007-10-19 05:46:38.500 292 12529.12 73.88 55331.95 88888.00 2007-10-19 05:46:38.625 292 12529.10 73.88 55331.95 88888.00 2007-10-19 05:46:38.750 292 12529.05 73.88 55331.93 88888.00 2007-10-19 05:46:38.875 292 12529.15 73.85 55331.90 88888.00 2007-10-19 05:46:39.000 292 12529.20 73.85 55331.88 88888.00 2007-10-19 05:46:39.125 292 12529.20 73.83 55331.90 88888.00 2007-10-19 05:46:39.250 292 12529.15 73.85 55331.88 88888.00 2007-10-19 05:46:39.375 292 12529.15 73.83 55331.88 88888.00 2007-10-19 05:46:39.500 292 12529.15 73.83 55331.88 88888.00 2007-10-19 05:46:39.625 292 12529.17 73.85 55331.82 88888.00 2007-10-19 05:46:39.750 292 12529.15 73.85 55331.80 88888.00 2007-10-19 05:46:39.875 292 12529.17 73.85 55331.82 88888.00 2007-10-19 05:46:40.000 292 12529.20 73.83 55331.78 88888.00 2007-10-19 05:46:40.125 292 12529.23 73.83 55331.78 88888.00 2007-10-19 05:46:40.250 292 12529.17 73.80 55331.72 88888.00 2007-10-19 05:46:40.375 292 12529.12 73.83 55331.78 88888.00 2007-10-19 05:46:40.500 292 12529.08 73.83 55331.78 88888.00 2007-10-19 05:46:40.625 292 12529.02 73.83 55331.78 88888.00 2007-10-19 05:46:40.750 292 12529.00 73.83 55331.75 88888.00 2007-10-19 05:46:40.875 292 12528.98 73.83 55331.72 88888.00 2007-10-19 05:46:41.000 292 12529.00 73.80 55331.68 88888.00 2007-10-19 05:46:41.125 292 12529.00 73.80 55331.68 88888.00 2007-10-19 05:46:41.250 292 12529.02 73.80 55331.70 88888.00 2007-10-19 05:46:41.375 292 12529.05 73.83 55331.70 88888.00 2007-10-19 05:46:41.500 292 12529.00 73.80 55331.68 88888.00 2007-10-19 05:46:41.625 292 12529.00 73.80 55331.65 88888.00 2007-10-19 05:46:41.750 292 12529.02 73.78 55331.60 88888.00 2007-10-19 05:46:41.875 292 12529.02 73.80 55331.60 88888.00 2007-10-19 05:46:42.000 292 12529.00 73.83 55331.60 88888.00 2007-10-19 05:46:42.125 292 12528.95 73.80 55331.60 88888.00 2007-10-19 05:46:42.250 292 12528.85 73.78 55331.53 88888.00 2007-10-19 05:46:42.375 292 12528.85 73.80 55331.53 88888.00 2007-10-19 05:46:42.500 292 12528.88 73.80 55331.53 88888.00 2007-10-19 05:46:42.625 292 12528.88 73.80 55331.53 88888.00 2007-10-19 05:46:42.750 292 12528.83 73.78 55331.53 88888.00 2007-10-19 05:46:42.875 292 12528.83 73.78 55331.53 88888.00 2007-10-19 05:46:43.000 292 12528.83 73.75 55331.50 88888.00 2007-10-19 05:46:43.125 292 12528.83 73.78 55331.53 88888.00 2007-10-19 05:46:43.250 292 12528.77 73.78 55331.53 88888.00 2007-10-19 05:46:43.375 292 12528.83 73.78 55331.50 88888.00 2007-10-19 05:46:43.500 292 12528.83 73.78 55331.45 88888.00 2007-10-19 05:46:43.625 292 12528.85 73.78 55331.45 88888.00 2007-10-19 05:46:43.750 292 12528.85 73.78 55331.45 88888.00 2007-10-19 05:46:43.875 292 12528.80 73.75 55331.43 88888.00 2007-10-19 05:46:44.000 292 12528.75 73.75 55331.38 88888.00 2007-10-19 05:46:44.125 292 12528.73 73.75 55331.43 88888.00 2007-10-19 05:46:44.250 292 12528.75 73.75 55331.43 88888.00 2007-10-19 05:46:44.375 292 12528.80 73.75 55331.38 88888.00 2007-10-19 05:46:44.500 292 12528.75 73.75 55331.38 88888.00 2007-10-19 05:46:44.625 292 12528.70 73.72 55331.35 88888.00 2007-10-19 05:46:44.750 292 12528.60 73.70 55331.32 88888.00 2007-10-19 05:46:44.875 292 12528.60 73.70 55331.32 88888.00 2007-10-19 05:46:45.000 292 12528.58 73.70 55331.30 88888.00 2007-10-19 05:46:45.125 292 12528.60 73.70 55331.30 88888.00 2007-10-19 05:46:45.250 292 12528.60 73.67 55331.30 88888.00 2007-10-19 05:46:45.375 292 12528.58 73.65 55331.25 88888.00 2007-10-19 05:46:45.500 292 12528.60 73.67 55331.25 88888.00 2007-10-19 05:46:45.625 292 12528.60 73.70 55331.25 88888.00 2007-10-19 05:46:45.750 292 12528.58 73.67 55331.22 88888.00 2007-10-19 05:46:45.875 292 12528.52 73.67 55331.22 88888.00 2007-10-19 05:46:46.000 292 12528.55 73.70 55331.22 88888.00 2007-10-19 05:46:46.125 292 12528.58 73.70 55331.22 88888.00 2007-10-19 05:46:46.250 292 12528.55 73.65 55331.20 88888.00 2007-10-19 05:46:46.375 292 12528.52 73.65 55331.20 88888.00 2007-10-19 05:46:46.500 292 12528.58 73.65 55331.20 88888.00 2007-10-19 05:46:46.625 292 12528.60 73.67 55331.22 88888.00 2007-10-19 05:46:46.750 292 12528.65 73.65 55331.18 88888.00 2007-10-19 05:46:46.875 292 12528.60 73.65 55331.18 88888.00 2007-10-19 05:46:47.000 292 12528.52 73.62 55331.15 88888.00 2007-10-19 05:46:47.125 292 12528.55 73.65 55331.15 88888.00 2007-10-19 05:46:47.250 292 12528.62 73.62 55331.12 88888.00 2007-10-19 05:46:47.375 292 12528.60 73.62 55331.12 88888.00 2007-10-19 05:46:47.500 292 12528.55 73.62 55331.12 88888.00 2007-10-19 05:46:47.625 292 12528.60 73.60 55331.07 88888.00 2007-10-19 05:46:47.750 292 12528.62 73.62 55331.07 88888.00 2007-10-19 05:46:47.875 292 12528.65 73.62 55331.07 88888.00 2007-10-19 05:46:48.000 292 12528.55 73.62 55331.05 88888.00 2007-10-19 05:46:48.125 292 12528.50 73.60 55331.07 88888.00 2007-10-19 05:46:48.250 292 12528.50 73.58 55331.07 88888.00 2007-10-19 05:46:48.375 292 12528.58 73.60 55331.05 88888.00 2007-10-19 05:46:48.500 292 12528.58 73.60 55331.00 88888.00 2007-10-19 05:46:48.625 292 12528.50 73.60 55331.00 88888.00 2007-10-19 05:46:48.750 292 12528.50 73.55 55331.00 88888.00 2007-10-19 05:46:48.875 292 12528.50 73.55 55330.97 88888.00 2007-10-19 05:46:49.000 292 12528.52 73.53 55330.93 88888.00 2007-10-19 05:46:49.125 292 12528.55 73.50 55330.90 88888.00 2007-10-19 05:46:49.250 292 12528.50 73.50 55330.93 88888.00 2007-10-19 05:46:49.375 292 12528.60 73.50 55330.93 88888.00 2007-10-19 05:46:49.500 292 12528.60 73.50 55330.90 88888.00 2007-10-19 05:46:49.625 292 12528.55 73.50 55330.88 88888.00 2007-10-19 05:46:49.750 292 12528.58 73.53 55330.90 88888.00 2007-10-19 05:46:49.875 292 12528.62 73.53 55330.90 88888.00 2007-10-19 05:46:50.000 292 12528.60 73.47 55330.85 88888.00 2007-10-19 05:46:50.125 292 12528.52 73.47 55330.85 88888.00 2007-10-19 05:46:50.250 292 12528.52 73.47 55330.85 88888.00 2007-10-19 05:46:50.375 292 12528.60 73.47 55330.85 88888.00 2007-10-19 05:46:50.500 292 12528.55 73.47 55330.82 88888.00 2007-10-19 05:46:50.625 292 12528.50 73.42 55330.80 88888.00 2007-10-19 05:46:50.750 292 12528.50 73.40 55330.82 88888.00 2007-10-19 05:46:50.875 292 12528.60 73.40 55330.85 88888.00 2007-10-19 05:46:51.000 292 12528.67 73.42 55330.80 88888.00 2007-10-19 05:46:51.125 292 12528.70 73.42 55330.78 88888.00 2007-10-19 05:46:51.250 292 12528.62 73.38 55330.75 88888.00 2007-10-19 05:46:51.375 292 12528.67 73.40 55330.75 88888.00 2007-10-19 05:46:51.500 292 12528.62 73.40 55330.75 88888.00 2007-10-19 05:46:51.625 292 12528.55 73.38 55330.72 88888.00 2007-10-19 05:46:51.750 292 12528.48 73.35 55330.70 88888.00 2007-10-19 05:46:51.875 292 12528.45 73.33 55330.62 88888.00 2007-10-19 05:46:52.000 292 12528.50 73.33 55330.60 88888.00 2007-10-19 05:46:52.125 292 12528.55 73.35 55330.62 88888.00 2007-10-19 05:46:52.250 292 12528.52 73.30 55330.57 88888.00 2007-10-19 05:46:52.375 292 12528.60 73.30 55330.55 88888.00 2007-10-19 05:46:52.500 292 12528.67 73.28 55330.57 88888.00 2007-10-19 05:46:52.625 292 12528.62 73.28 55330.57 88888.00 2007-10-19 05:46:52.750 292 12528.60 73.28 55330.60 88888.00 2007-10-19 05:46:52.875 292 12528.58 73.25 55330.57 88888.00 2007-10-19 05:46:53.000 292 12528.60 73.25 55330.57 88888.00 2007-10-19 05:46:53.125 292 12528.55 73.25 55330.55 88888.00 2007-10-19 05:46:53.250 292 12528.52 73.22 55330.50 88888.00 2007-10-19 05:46:53.375 292 12528.60 73.22 55330.47 88888.00 2007-10-19 05:46:53.500 292 12528.65 73.20 55330.47 88888.00 2007-10-19 05:46:53.625 292 12528.65 73.17 55330.45 88888.00 2007-10-19 05:46:53.750 292 12528.65 73.17 55330.43 88888.00 2007-10-19 05:46:53.875 292 12528.67 73.17 55330.43 88888.00 2007-10-19 05:46:54.000 292 12528.67 73.15 55330.43 88888.00 2007-10-19 05:46:54.125 292 12528.62 73.10 55330.40 88888.00 2007-10-19 05:46:54.250 292 12528.62 73.10 55330.38 88888.00 2007-10-19 05:46:54.375 292 12528.67 73.08 55330.38 88888.00 2007-10-19 05:46:54.500 292 12528.62 73.08 55330.32 88888.00 2007-10-19 05:46:54.625 292 12528.65 73.10 55330.32 88888.00 2007-10-19 05:46:54.750 292 12528.70 73.08 55330.30 88888.00 2007-10-19 05:46:54.875 292 12528.67 73.08 55330.32 88888.00 2007-10-19 05:46:55.000 292 12528.65 73.05 55330.32 88888.00 2007-10-19 05:46:55.125 292 12528.75 73.05 55330.30 88888.00 2007-10-19 05:46:55.250 292 12528.73 73.03 55330.28 88888.00 2007-10-19 05:46:55.375 292 12528.67 73.03 55330.25 88888.00 2007-10-19 05:46:55.500 292 12528.70 73.00 55330.25 88888.00 2007-10-19 05:46:55.625 292 12528.75 73.00 55330.25 88888.00 2007-10-19 05:46:55.750 292 12528.77 73.00 55330.22 88888.00 2007-10-19 05:46:55.875 292 12528.75 72.97 55330.20 88888.00 2007-10-19 05:46:56.000 292 12528.67 72.95 55330.15 88888.00 2007-10-19 05:46:56.125 292 12528.70 72.95 55330.18 88888.00 2007-10-19 05:46:56.250 292 12528.67 72.90 55330.20 88888.00 2007-10-19 05:46:56.375 292 12528.75 72.90 55330.18 88888.00 2007-10-19 05:46:56.500 292 12528.75 72.88 55330.10 88888.00 2007-10-19 05:46:56.625 292 12528.80 72.88 55330.07 88888.00 2007-10-19 05:46:56.750 292 12528.80 72.88 55330.10 88888.00 2007-10-19 05:46:56.875 292 12528.77 72.88 55330.10 88888.00 2007-10-19 05:46:57.000 292 12528.80 72.85 55330.07 88888.00 2007-10-19 05:46:57.125 292 12528.73 72.83 55330.03 88888.00 2007-10-19 05:46:57.250 292 12528.73 72.80 55330.03 88888.00 2007-10-19 05:46:57.375 292 12528.80 72.83 55330.03 88888.00 2007-10-19 05:46:57.500 292 12528.80 72.80 55330.00 88888.00 2007-10-19 05:46:57.625 292 12528.80 72.78 55329.95 88888.00 2007-10-19 05:46:57.750 292 12528.80 72.78 55329.95 88888.00 2007-10-19 05:46:57.875 292 12528.85 72.78 55329.97 88888.00 2007-10-19 05:46:58.000 292 12528.90 72.78 55329.95 88888.00 2007-10-19 05:46:58.125 292 12528.95 72.78 55329.95 88888.00 2007-10-19 05:46:58.250 292 12528.98 72.72 55329.95 88888.00 2007-10-19 05:46:58.375 292 12528.98 72.75 55329.93 88888.00 2007-10-19 05:46:58.500 292 12528.98 72.72 55329.90 88888.00 2007-10-19 05:46:58.625 292 12528.98 72.72 55329.88 88888.00 2007-10-19 05:46:58.750 292 12528.98 72.72 55329.88 88888.00 2007-10-19 05:46:58.875 292 12528.95 72.70 55329.88 88888.00 2007-10-19 05:46:59.000 292 12528.95 72.67 55329.80 88888.00 2007-10-19 05:46:59.125 292 12528.92 72.67 55329.80 88888.00 2007-10-19 05:46:59.250 292 12528.92 72.65 55329.78 88888.00 2007-10-19 05:46:59.375 292 12528.95 72.65 55329.80 88888.00 2007-10-19 05:46:59.500 292 12528.92 72.62 55329.78 88888.00 2007-10-19 05:46:59.625 292 12528.92 72.60 55329.75 88888.00 2007-10-19 05:46:59.750 292 12528.92 72.58 55329.72 88888.00 2007-10-19 05:46:59.875 292 12528.95 72.55 55329.72 88888.00 2007-10-19 05:47:00.000 292 12528.95 72.53 55329.70 88888.00 2007-10-19 05:47:00.125 292 12528.90 72.53 55329.68 88888.00 2007-10-19 05:47:00.250 292 12528.88 72.50 55329.68 88888.00 2007-10-19 05:47:00.375 292 12528.90 72.50 55329.68 88888.00 2007-10-19 05:47:00.500 292 12528.92 72.50 55329.65 88888.00 2007-10-19 05:47:00.625 292 12528.90 72.50 55329.65 88888.00 2007-10-19 05:47:00.750 292 12528.90 72.50 55329.65 88888.00 2007-10-19 05:47:00.875 292 12528.95 72.50 55329.68 88888.00 2007-10-19 05:47:01.000 292 12528.90 72.47 55329.65 88888.00 2007-10-19 05:47:01.125 292 12528.90 72.45 55329.62 88888.00 2007-10-19 05:47:01.250 292 12528.90 72.40 55329.60 88888.00 2007-10-19 05:47:01.375 292 12528.98 72.40 55329.57 88888.00 2007-10-19 05:47:01.500 292 12528.95 72.38 55329.55 88888.00 2007-10-19 05:47:01.625 292 12528.98 72.38 55329.55 88888.00 2007-10-19 05:47:01.750 292 12528.98 72.38 55329.55 88888.00 2007-10-19 05:47:01.875 292 12529.00 72.35 55329.53 88888.00 2007-10-19 05:47:02.000 292 12529.02 72.33 55329.50 88888.00 2007-10-19 05:47:02.125 292 12529.02 72.30 55329.47 88888.00 2007-10-19 05:47:02.250 292 12528.98 72.25 55329.45 88888.00 2007-10-19 05:47:02.375 292 12529.00 72.28 55329.47 88888.00 2007-10-19 05:47:02.500 292 12529.08 72.28 55329.50 88888.00 2007-10-19 05:47:02.625 292 12529.05 72.28 55329.50 88888.00 2007-10-19 05:47:02.750 292 12529.05 72.25 55329.43 88888.00 2007-10-19 05:47:02.875 292 12529.10 72.20 55329.40 88888.00 2007-10-19 05:47:03.000 292 12529.17 72.22 55329.38 88888.00 2007-10-19 05:47:03.125 292 12529.17 72.25 55329.35 88888.00 2007-10-19 05:47:03.250 292 12529.05 72.20 55329.32 88888.00 2007-10-19 05:47:03.375 292 12529.08 72.20 55329.32 88888.00 2007-10-19 05:47:03.500 292 12529.08 72.17 55329.32 88888.00 2007-10-19 05:47:03.625 292 12529.02 72.15 55329.32 88888.00 2007-10-19 05:47:03.750 292 12529.02 72.15 55329.32 88888.00 2007-10-19 05:47:03.875 292 12529.00 72.10 55329.32 88888.00 2007-10-19 05:47:04.000 292 12528.98 72.10 55329.30 88888.00 2007-10-19 05:47:04.125 292 12529.00 72.12 55329.32 88888.00 2007-10-19 05:47:04.250 292 12529.02 72.10 55329.32 88888.00 2007-10-19 05:47:04.375 292 12529.02 72.08 55329.28 88888.00 2007-10-19 05:47:04.500 292 12529.02 72.05 55329.28 88888.00 2007-10-19 05:47:04.625 292 12529.05 72.08 55329.28 88888.00 2007-10-19 05:47:04.750 292 12529.00 72.05 55329.28 88888.00 2007-10-19 05:47:04.875 292 12529.00 72.05 55329.25 88888.00 2007-10-19 05:47:05.000 292 12528.98 72.05 55329.25 88888.00 2007-10-19 05:47:05.125 292 12528.98 72.00 55329.25 88888.00 2007-10-19 05:47:05.250 292 12529.05 72.00 55329.22 88888.00 2007-10-19 05:47:05.375 292 12529.12 72.03 55329.22 88888.00 2007-10-19 05:47:05.500 292 12529.08 71.97 55329.20 88888.00 2007-10-19 05:47:05.625 292 12529.00 71.92 55329.18 88888.00 2007-10-19 05:47:05.750 292 12529.00 71.92 55329.15 88888.00 2007-10-19 05:47:05.875 292 12529.05 71.95 55329.18 88888.00 2007-10-19 05:47:06.000 292 12529.15 71.92 55329.18 88888.00 2007-10-19 05:47:06.125 292 12529.17 71.90 55329.15 88888.00 2007-10-19 05:47:06.250 292 12529.08 71.88 55329.12 88888.00 2007-10-19 05:47:06.375 292 12529.05 71.90 55329.15 88888.00 2007-10-19 05:47:06.500 292 12529.12 71.88 55329.12 88888.00 2007-10-19 05:47:06.625 292 12529.15 71.85 55329.12 88888.00 2007-10-19 05:47:06.750 292 12529.12 71.85 55329.12 88888.00 2007-10-19 05:47:06.875 292 12529.10 71.80 55329.10 88888.00 2007-10-19 05:47:07.000 292 12529.12 71.83 55329.10 88888.00 2007-10-19 05:47:07.125 292 12529.17 71.85 55329.12 88888.00 2007-10-19 05:47:07.250 292 12529.17 71.80 55329.05 88888.00 2007-10-19 05:47:07.375 292 12529.17 71.80 55329.03 88888.00 2007-10-19 05:47:07.500 292 12529.17 71.78 55329.03 88888.00 2007-10-19 05:47:07.625 292 12529.17 71.75 55329.03 88888.00 2007-10-19 05:47:07.750 292 12529.15 71.75 55329.00 88888.00 2007-10-19 05:47:07.875 292 12529.10 71.78 55329.03 88888.00 2007-10-19 05:47:08.000 292 12529.15 71.72 55328.97 88888.00 2007-10-19 05:47:08.125 292 12529.08 71.70 55328.95 88888.00 2007-10-19 05:47:08.250 292 12529.02 71.67 55328.95 88888.00 2007-10-19 05:47:08.375 292 12529.10 71.70 55328.95 88888.00 2007-10-19 05:47:08.500 292 12529.12 71.70 55328.95 88888.00 2007-10-19 05:47:08.625 292 12529.12 71.65 55328.95 88888.00 2007-10-19 05:47:08.750 292 12529.17 71.67 55328.93 88888.00 2007-10-19 05:47:08.875 292 12529.15 71.65 55328.93 88888.00 2007-10-19 05:47:09.000 292 12529.12 71.65 55328.90 88888.00 2007-10-19 05:47:09.125 292 12529.10 71.65 55328.88 88888.00 2007-10-19 05:47:09.250 292 12529.05 71.60 55328.85 88888.00 2007-10-19 05:47:09.375 292 12529.08 71.60 55328.82 88888.00 2007-10-19 05:47:09.500 292 12529.08 71.62 55328.85 88888.00 2007-10-19 05:47:09.625 292 12529.05 71.62 55328.88 88888.00 2007-10-19 05:47:09.750 292 12529.05 71.60 55328.85 88888.00 2007-10-19 05:47:09.875 292 12529.00 71.58 55328.82 88888.00 2007-10-19 05:47:10.000 292 12529.05 71.55 55328.80 88888.00 2007-10-19 05:47:10.125 292 12529.10 71.53 55328.80 88888.00 2007-10-19 05:47:10.250 292 12529.12 71.53 55328.78 88888.00 2007-10-19 05:47:10.375 292 12529.10 71.55 55328.80 88888.00 2007-10-19 05:47:10.500 292 12529.05 71.58 55328.78 88888.00 2007-10-19 05:47:10.625 292 12529.05 71.55 55328.78 88888.00 2007-10-19 05:47:10.750 292 12529.02 71.53 55328.78 88888.00 2007-10-19 05:47:10.875 292 12529.00 71.50 55328.75 88888.00 2007-10-19 05:47:11.000 292 12528.98 71.47 55328.75 88888.00 2007-10-19 05:47:11.125 292 12529.00 71.50 55328.78 88888.00 2007-10-19 05:47:11.250 292 12529.02 71.45 55328.75 88888.00 2007-10-19 05:47:11.375 292 12529.02 71.42 55328.72 88888.00 2007-10-19 05:47:11.500 292 12528.98 71.42 55328.70 88888.00 2007-10-19 05:47:11.625 292 12528.92 71.42 55328.68 88888.00 2007-10-19 05:47:11.750 292 12528.92 71.40 55328.70 88888.00 2007-10-19 05:47:11.875 292 12528.90 71.38 55328.68 88888.00 2007-10-19 05:47:12.000 292 12528.90 71.38 55328.65 88888.00 2007-10-19 05:47:12.125 292 12528.90 71.38 55328.65 88888.00 2007-10-19 05:47:12.250 292 12528.92 71.35 55328.62 88888.00 2007-10-19 05:47:12.375 292 12529.00 71.38 55328.62 88888.00 2007-10-19 05:47:12.500 292 12529.00 71.35 55328.62 88888.00 2007-10-19 05:47:12.625 292 12528.92 71.35 55328.62 88888.00 2007-10-19 05:47:12.750 292 12528.92 71.33 55328.60 88888.00 2007-10-19 05:47:12.875 292 12529.00 71.30 55328.60 88888.00 2007-10-19 05:47:13.000 292 12529.02 71.33 55328.60 88888.00 2007-10-19 05:47:13.125 292 12528.95 71.30 55328.57 88888.00 2007-10-19 05:47:13.250 292 12528.90 71.28 55328.57 88888.00 2007-10-19 05:47:13.375 292 12528.90 71.28 55328.55 88888.00 2007-10-19 05:47:13.500 292 12528.85 71.25 55328.53 88888.00 2007-10-19 05:47:13.625 292 12528.88 71.28 55328.53 88888.00 2007-10-19 05:47:13.750 292 12528.90 71.25 55328.53 88888.00 2007-10-19 05:47:13.875 292 12528.90 71.22 55328.55 88888.00 2007-10-19 05:47:14.000 292 12528.88 71.22 55328.53 88888.00 2007-10-19 05:47:14.125 292 12528.90 71.25 55328.55 88888.00 2007-10-19 05:47:14.250 292 12528.88 71.20 55328.53 88888.00 2007-10-19 05:47:14.375 292 12528.85 71.17 55328.47 88888.00 2007-10-19 05:47:14.500 292 12528.85 71.17 55328.47 88888.00 2007-10-19 05:47:14.625 292 12528.88 71.17 55328.47 88888.00 2007-10-19 05:47:14.750 292 12528.90 71.17 55328.45 88888.00 2007-10-19 05:47:14.875 292 12528.90 71.17 55328.43 88888.00 2007-10-19 05:47:15.000 292 12528.90 71.17 55328.40 88888.00 2007-10-19 05:47:15.125 292 12528.85 71.15 55328.43 88888.00 2007-10-19 05:47:15.250 292 12528.80 71.12 55328.43 88888.00 2007-10-19 05:47:15.375 292 12528.85 71.12 55328.38 88888.00 2007-10-19 05:47:15.500 292 12528.88 71.10 55328.38 88888.00 2007-10-19 05:47:15.625 292 12528.85 71.10 55328.40 88888.00 2007-10-19 05:47:15.750 292 12528.88 71.10 55328.40 88888.00 2007-10-19 05:47:15.875 292 12528.90 71.10 55328.38 88888.00 2007-10-19 05:47:16.000 292 12528.85 71.08 55328.38 88888.00 2007-10-19 05:47:16.125 292 12528.77 71.03 55328.38 88888.00 2007-10-19 05:47:16.250 292 12528.85 71.00 55328.35 88888.00 2007-10-19 05:47:16.375 292 12528.85 71.00 55328.32 88888.00 2007-10-19 05:47:16.500 292 12528.83 70.97 55328.32 88888.00 2007-10-19 05:47:16.625 292 12528.88 70.97 55328.30 88888.00 2007-10-19 05:47:16.750 292 12528.95 70.97 55328.32 88888.00 2007-10-19 05:47:16.875 292 12528.92 70.92 55328.30 88888.00 2007-10-19 05:47:17.000 292 12528.90 70.95 55328.30 88888.00 2007-10-19 05:47:17.125 292 12528.88 70.90 55328.28 88888.00 2007-10-19 05:47:17.250 292 12528.90 70.90 55328.22 88888.00 2007-10-19 05:47:17.375 292 12528.92 70.90 55328.20 88888.00 2007-10-19 05:47:17.500 292 12528.88 70.90 55328.22 88888.00 2007-10-19 05:47:17.625 292 12528.80 70.90 55328.25 88888.00 2007-10-19 05:47:17.750 292 12528.75 70.88 55328.25 88888.00 2007-10-19 05:47:17.875 292 12528.80 70.88 55328.20 88888.00 2007-10-19 05:47:18.000 292 12528.88 70.83 55328.18 88888.00 2007-10-19 05:47:18.125 292 12528.88 70.83 55328.15 88888.00 2007-10-19 05:47:18.250 292 12528.85 70.83 55328.15 88888.00 2007-10-19 05:47:18.375 292 12528.85 70.80 55328.15 88888.00 2007-10-19 05:47:18.500 292 12528.85 70.83 55328.15 88888.00 2007-10-19 05:47:18.625 292 12528.85 70.80 55328.15 88888.00 2007-10-19 05:47:18.750 292 12528.85 70.78 55328.15 88888.00 2007-10-19 05:47:18.875 292 12528.85 70.75 55328.15 88888.00 2007-10-19 05:47:19.000 292 12528.90 70.72 55328.10 88888.00 2007-10-19 05:47:19.125 292 12528.90 70.67 55328.10 88888.00 2007-10-19 05:47:19.250 292 12528.85 70.65 55328.12 88888.00 2007-10-19 05:47:19.375 292 12528.88 70.67 55328.10 88888.00 2007-10-19 05:47:19.500 292 12528.90 70.65 55328.05 88888.00 2007-10-19 05:47:19.625 292 12528.90 70.65 55328.07 88888.00 2007-10-19 05:47:19.750 292 12528.90 70.65 55328.07 88888.00 2007-10-19 05:47:19.875 292 12528.85 70.62 55328.07 88888.00 2007-10-19 05:47:20.000 292 12528.80 70.62 55328.05 88888.00 2007-10-19 05:47:20.125 292 12528.77 70.62 55328.05 88888.00 2007-10-19 05:47:20.250 292 12528.77 70.62 55328.03 88888.00 2007-10-19 05:47:20.375 292 12528.80 70.60 55328.00 88888.00 2007-10-19 05:47:20.500 292 12528.80 70.58 55328.00 88888.00 2007-10-19 05:47:20.625 292 12528.80 70.55 55328.00 88888.00 2007-10-19 05:47:20.750 292 12528.80 70.50 55327.97 88888.00 2007-10-19 05:47:20.875 292 12528.83 70.53 55327.95 88888.00 2007-10-19 05:47:21.000 292 12528.83 70.53 55327.95 88888.00 2007-10-19 05:47:21.125 292 12528.83 70.53 55327.95 88888.00 2007-10-19 05:47:21.250 292 12528.73 70.50 55327.93 88888.00 2007-10-19 05:47:21.375 292 12528.80 70.50 55327.90 88888.00 2007-10-19 05:47:21.500 292 12528.85 70.45 55327.88 88888.00 2007-10-19 05:47:21.625 292 12528.80 70.45 55327.90 88888.00 2007-10-19 05:47:21.750 292 12528.83 70.42 55327.88 88888.00 2007-10-19 05:47:21.875 292 12528.83 70.45 55327.90 88888.00 2007-10-19 05:47:22.000 292 12528.85 70.45 55327.88 88888.00 2007-10-19 05:47:22.125 292 12528.92 70.40 55327.82 88888.00 2007-10-19 05:47:22.250 292 12528.88 70.38 55327.85 88888.00 2007-10-19 05:47:22.375 292 12528.88 70.38 55327.85 88888.00 2007-10-19 05:47:22.500 292 12528.83 70.38 55327.82 88888.00 2007-10-19 05:47:22.625 292 12528.85 70.35 55327.80 88888.00 2007-10-19 05:47:22.750 292 12528.80 70.35 55327.80 88888.00 2007-10-19 05:47:22.875 292 12528.75 70.33 55327.82 88888.00 2007-10-19 05:47:23.000 292 12528.70 70.30 55327.80 88888.00 2007-10-19 05:47:23.125 292 12528.73 70.30 55327.78 88888.00 2007-10-19 05:47:23.250 292 12528.73 70.25 55327.75 88888.00 2007-10-19 05:47:23.375 292 12528.73 70.25 55327.75 88888.00 2007-10-19 05:47:23.500 292 12528.70 70.28 55327.75 88888.00 2007-10-19 05:47:23.625 292 12528.77 70.25 55327.72 88888.00 2007-10-19 05:47:23.750 292 12528.80 70.22 55327.72 88888.00 2007-10-19 05:47:23.875 292 12528.85 70.22 55327.72 88888.00 2007-10-19 05:47:24.000 292 12528.83 70.20 55327.68 88888.00 2007-10-19 05:47:24.125 292 12528.80 70.17 55327.68 88888.00 2007-10-19 05:47:24.250 292 12528.75 70.15 55327.70 88888.00 2007-10-19 05:47:24.375 292 12528.75 70.15 55327.65 88888.00 2007-10-19 05:47:24.500 292 12528.77 70.15 55327.62 88888.00 2007-10-19 05:47:24.625 292 12528.80 70.10 55327.62 88888.00 2007-10-19 05:47:24.750 292 12528.85 70.10 55327.60 88888.00 2007-10-19 05:47:24.875 292 12528.85 70.10 55327.62 88888.00 2007-10-19 05:47:25.000 292 12528.85 70.10 55327.60 88888.00 2007-10-19 05:47:25.125 292 12528.88 70.08 55327.60 88888.00 2007-10-19 05:47:25.250 292 12528.90 70.05 55327.62 88888.00 2007-10-19 05:47:25.375 292 12528.95 70.05 55327.60 88888.00 2007-10-19 05:47:25.500 292 12528.90 70.03 55327.57 88888.00 2007-10-19 05:47:25.625 292 12528.85 69.95 55327.53 88888.00 2007-10-19 05:47:25.750 292 12528.83 69.97 55327.53 88888.00 2007-10-19 05:47:25.875 292 12528.83 69.95 55327.50 88888.00 2007-10-19 05:47:26.000 292 12528.75 69.95 55327.50 88888.00 2007-10-19 05:47:26.125 292 12528.77 69.95 55327.50 88888.00 2007-10-19 05:47:26.250 292 12528.77 69.97 55327.55 88888.00 2007-10-19 05:47:26.375 292 12528.80 69.95 55327.53 88888.00 2007-10-19 05:47:26.500 292 12528.83 69.92 55327.53 88888.00 2007-10-19 05:47:26.625 292 12528.83 69.92 55327.50 88888.00 2007-10-19 05:47:26.750 292 12528.77 69.90 55327.50 88888.00 2007-10-19 05:47:26.875 292 12528.83 69.90 55327.50 88888.00 2007-10-19 05:47:27.000 292 12528.83 69.90 55327.50 88888.00 2007-10-19 05:47:27.125 292 12528.83 69.88 55327.50 88888.00 2007-10-19 05:47:27.250 292 12528.77 69.88 55327.47 88888.00 2007-10-19 05:47:27.375 292 12528.80 69.85 55327.43 88888.00 2007-10-19 05:47:27.500 292 12528.85 69.83 55327.45 88888.00 2007-10-19 05:47:27.625 292 12528.85 69.85 55327.43 88888.00 2007-10-19 05:47:27.750 292 12528.80 69.85 55327.40 88888.00 2007-10-19 05:47:27.875 292 12528.75 69.83 55327.40 88888.00 2007-10-19 05:47:28.000 292 12528.73 69.83 55327.43 88888.00 2007-10-19 05:47:28.125 292 12528.95 70.03 55327.57 88888.00 2007-10-19 05:47:28.250 292 12528.95 69.90 55327.43 88888.00 2007-10-19 05:47:28.375 292 12528.88 69.78 55327.35 88888.00 2007-10-19 05:47:28.500 292 12528.83 69.75 55327.32 88888.00 2007-10-19 05:47:28.625 292 12528.77 69.78 55327.32 88888.00 2007-10-19 05:47:28.750 292 12528.75 69.78 55327.32 88888.00 2007-10-19 05:47:28.875 292 12528.77 69.78 55327.32 88888.00 2007-10-19 05:47:29.000 292 12528.77 69.75 55327.30 88888.00 2007-10-19 05:47:29.125 292 12528.77 69.75 55327.30 88888.00 2007-10-19 05:47:29.250 292 12528.73 69.70 55327.35 88888.00 2007-10-19 05:47:29.375 292 12528.70 69.72 55327.32 88888.00 2007-10-19 05:47:29.500 292 12528.70 69.72 55327.32 88888.00 2007-10-19 05:47:29.625 292 12528.75 69.67 55327.32 88888.00 2007-10-19 05:47:29.750 292 12528.77 69.67 55327.28 88888.00 2007-10-19 05:47:29.875 292 12528.73 69.70 55327.28 88888.00 2007-10-19 05:47:30.000 292 12528.62 69.67 55327.25 88888.00 2007-10-19 05:47:30.125 292 12528.67 69.67 55327.25 88888.00 2007-10-19 05:47:30.250 292 12528.62 69.65 55327.25 88888.00 2007-10-19 05:47:30.375 292 12528.62 69.65 55327.22 88888.00 2007-10-19 05:47:30.500 292 12528.65 69.67 55327.22 88888.00 2007-10-19 05:47:30.625 292 12528.65 69.67 55327.22 88888.00 2007-10-19 05:47:30.750 292 12528.67 69.65 55327.22 88888.00 2007-10-19 05:47:30.875 292 12528.65 69.62 55327.20 88888.00 2007-10-19 05:47:31.000 292 12528.65 69.62 55327.22 88888.00 2007-10-19 05:47:31.125 292 12528.67 69.62 55327.22 88888.00 2007-10-19 05:47:31.250 292 12528.67 69.62 55327.20 88888.00 2007-10-19 05:47:31.375 292 12528.65 69.62 55327.18 88888.00 2007-10-19 05:47:31.500 292 12528.58 69.62 55327.18 88888.00 2007-10-19 05:47:31.625 292 12528.55 69.65 55327.18 88888.00 2007-10-19 05:47:31.750 292 12528.58 69.65 55327.18 88888.00 2007-10-19 05:47:31.875 292 12528.58 69.62 55327.15 88888.00 2007-10-19 05:47:32.000 292 12528.58 69.62 55327.15 88888.00 2007-10-19 05:47:32.125 292 12528.58 69.62 55327.15 88888.00 2007-10-19 05:47:32.250 292 12528.52 69.60 55327.15 88888.00 2007-10-19 05:47:32.375 292 12528.52 69.58 55327.15 88888.00 2007-10-19 05:47:32.500 292 12528.48 69.60 55327.15 88888.00 2007-10-19 05:47:32.625 292 12528.45 69.60 55327.12 88888.00 2007-10-19 05:47:32.750 292 12528.42 69.58 55327.10 88888.00 2007-10-19 05:47:32.875 292 12528.48 69.55 55327.10 88888.00 2007-10-19 05:47:33.000 292 12528.45 69.55 55327.10 88888.00 2007-10-19 05:47:33.125 292 12528.45 69.58 55327.07 88888.00 2007-10-19 05:47:33.250 292 12528.45 69.53 55327.10 88888.00 2007-10-19 05:47:33.375 292 12528.42 69.55 55327.07 88888.00 2007-10-19 05:47:33.500 292 12528.42 69.55 55327.05 88888.00 2007-10-19 05:47:33.625 292 12528.38 69.53 55327.05 88888.00 2007-10-19 05:47:33.750 292 12528.40 69.53 55327.03 88888.00 2007-10-19 05:47:33.875 292 12528.48 69.53 55327.03 88888.00 2007-10-19 05:47:34.000 292 12528.48 69.50 55327.03 88888.00 2007-10-19 05:47:34.125 292 12528.38 69.45 55327.03 88888.00 2007-10-19 05:47:34.250 292 12528.35 69.47 55327.03 88888.00 2007-10-19 05:47:34.375 292 12528.35 69.50 55327.03 88888.00 2007-10-19 05:47:34.500 292 12528.38 69.53 55327.05 88888.00 2007-10-19 05:47:34.625 292 12528.48 69.53 55327.03 88888.00 2007-10-19 05:47:34.750 292 12528.40 69.47 55327.00 88888.00 2007-10-19 05:47:34.875 292 12528.30 69.45 55327.00 88888.00 2007-10-19 05:47:35.000 292 12528.30 69.42 55326.97 88888.00 2007-10-19 05:47:35.125 292 12528.35 69.50 55327.03 88888.00 2007-10-19 05:47:35.250 292 12528.33 69.42 55326.95 88888.00 2007-10-19 05:47:35.375 292 12528.33 69.40 55326.97 88888.00 2007-10-19 05:47:35.500 292 12528.33 69.40 55326.97 88888.00 2007-10-19 05:47:35.625 292 12528.30 69.38 55326.93 88888.00 2007-10-19 05:47:35.750 292 12528.35 69.42 55326.93 88888.00 2007-10-19 05:47:35.875 292 12528.30 69.42 55326.95 88888.00 2007-10-19 05:47:36.000 292 12528.23 69.35 55326.93 88888.00 2007-10-19 05:47:36.125 292 12528.30 69.40 55326.95 88888.00 2007-10-19 05:47:36.250 292 12528.35 69.40 55326.93 88888.00 2007-10-19 05:47:36.375 292 12528.33 69.38 55326.90 88888.00 2007-10-19 05:47:36.500 292 12528.27 69.30 55326.88 88888.00 2007-10-19 05:47:36.625 292 12528.25 69.33 55326.90 88888.00 2007-10-19 05:47:36.750 292 12528.23 69.25 55326.85 88888.00 2007-10-19 05:47:36.875 292 12528.25 69.28 55326.88 88888.00 2007-10-19 05:47:37.000 292 12528.27 69.33 55326.90 88888.00 2007-10-19 05:47:37.125 292 12528.17 69.28 55326.88 88888.00 2007-10-19 05:47:37.250 292 12528.10 69.22 55326.85 88888.00 2007-10-19 05:47:37.375 292 12528.20 69.30 55326.85 88888.00 2007-10-19 05:47:37.500 292 12528.20 69.25 55326.85 88888.00 2007-10-19 05:47:37.625 292 12528.23 69.28 55326.88 88888.00 2007-10-19 05:47:37.750 292 12528.27 69.25 55326.90 88888.00 2007-10-19 05:47:37.875 292 12528.30 69.28 55326.85 88888.00 2007-10-19 05:47:38.000 292 12528.23 69.20 55326.78 88888.00 2007-10-19 05:47:38.125 292 12528.20 69.22 55326.78 88888.00 2007-10-19 05:47:38.250 292 12528.17 69.25 55326.80 88888.00 2007-10-19 05:47:38.375 292 12528.17 69.22 55326.75 88888.00 2007-10-19 05:47:38.500 292 12528.15 69.20 55326.72 88888.00 2007-10-19 05:47:38.625 292 12528.12 69.17 55326.72 88888.00 2007-10-19 05:47:38.750 292 12528.12 69.15 55326.72 88888.00 2007-10-19 05:47:38.875 292 12528.17 69.12 55326.70 88888.00 2007-10-19 05:47:39.000 292 12528.17 69.12 55326.65 88888.00 2007-10-19 05:47:39.125 292 12528.17 69.15 55326.75 88888.00 2007-10-19 05:47:39.250 292 12528.17 69.12 55326.75 88888.00 2007-10-19 05:47:39.375 292 12528.17 69.15 55326.72 88888.00 2007-10-19 05:47:39.500 292 12528.12 69.10 55326.70 88888.00 2007-10-19 05:47:39.625 292 12528.12 69.08 55326.68 88888.00 2007-10-19 05:47:39.750 292 12528.10 69.05 55326.68 88888.00 2007-10-19 05:47:39.875 292 12528.10 69.10 55326.75 88888.00 2007-10-19 05:47:40.000 292 12528.12 69.12 55326.75 88888.00 2007-10-19 05:47:40.125 292 12528.15 69.12 55326.68 88888.00 2007-10-19 05:47:40.250 292 12528.08 69.12 55326.68 88888.00 2007-10-19 05:47:40.375 292 12528.08 69.12 55326.68 88888.00 2007-10-19 05:47:40.500 292 12528.02 69.08 55326.65 88888.00 2007-10-19 05:47:40.625 292 12528.02 69.05 55326.62 88888.00 2007-10-19 05:47:40.750 292 12528.02 69.05 55326.62 88888.00 2007-10-19 05:47:40.875 292 12528.05 69.05 55326.57 88888.00 2007-10-19 05:47:41.000 292 12528.10 69.10 55326.62 88888.00 2007-10-19 05:47:41.125 292 12528.08 69.05 55326.65 88888.00 2007-10-19 05:47:41.250 292 12528.00 69.00 55326.65 88888.00 2007-10-19 05:47:41.375 292 12528.10 69.08 55326.62 88888.00 2007-10-19 05:47:41.500 292 12528.17 69.08 55326.65 88888.00 2007-10-19 05:47:41.625 292 12528.10 69.03 55326.62 88888.00 2007-10-19 05:47:41.750 292 12528.02 69.00 55326.62 88888.00 2007-10-19 05:47:41.875 292 12528.05 69.05 55326.62 88888.00 2007-10-19 05:47:42.000 292 12528.08 69.10 55326.57 88888.00 2007-10-19 05:47:42.125 292 12528.12 69.03 55326.57 88888.00 2007-10-19 05:47:42.250 292 12528.10 68.90 55326.55 88888.00 2007-10-19 05:47:42.375 292 12528.08 68.92 55326.57 88888.00 2007-10-19 05:47:42.500 292 12528.05 68.90 55326.57 88888.00 2007-10-19 05:47:42.625 292 12528.08 68.88 55326.57 88888.00 2007-10-19 05:47:42.750 292 12528.10 68.92 55326.55 88888.00 2007-10-19 05:47:42.875 292 12528.10 68.92 55326.55 88888.00 2007-10-19 05:47:43.000 292 12528.05 68.88 55326.47 88888.00 2007-10-19 05:47:43.125 292 12528.10 68.95 55326.50 88888.00 2007-10-19 05:47:43.250 292 12528.05 68.90 55326.53 88888.00 2007-10-19 05:47:43.375 292 12528.05 68.97 55326.53 88888.00 2007-10-19 05:47:43.500 292 12528.05 69.00 55326.53 88888.00 2007-10-19 05:47:43.625 292 12528.08 68.92 55326.53 88888.00 2007-10-19 05:47:43.750 292 12528.08 68.92 55326.47 88888.00 2007-10-19 05:47:43.875 292 12528.02 68.90 55326.47 88888.00 2007-10-19 05:47:44.000 292 12527.98 68.90 55326.45 88888.00 2007-10-19 05:47:44.125 292 12527.95 68.85 55326.43 88888.00 2007-10-19 05:47:44.250 292 12527.92 68.88 55326.45 88888.00 2007-10-19 05:47:44.375 292 12528.00 68.90 55326.43 88888.00 2007-10-19 05:47:44.500 292 12528.02 68.92 55326.43 88888.00 2007-10-19 05:47:44.625 292 12527.95 68.85 55326.43 88888.00 2007-10-19 05:47:44.750 292 12527.90 68.85 55326.43 88888.00 2007-10-19 05:47:44.875 292 12527.95 68.92 55326.43 88888.00 2007-10-19 05:47:45.000 292 12528.00 68.95 55326.43 88888.00 2007-10-19 05:47:45.125 292 12528.02 68.95 55326.45 88888.00 2007-10-19 05:47:45.250 292 12528.02 68.92 55326.45 88888.00 2007-10-19 05:47:45.375 292 12527.98 68.88 55326.43 88888.00 2007-10-19 05:47:45.500 292 12527.92 68.83 55326.40 88888.00 2007-10-19 05:47:45.625 292 12527.92 68.85 55326.40 88888.00 2007-10-19 05:47:45.750 292 12527.92 68.90 55326.43 88888.00 2007-10-19 05:47:45.875 292 12528.00 68.95 55326.40 88888.00 2007-10-19 05:47:46.000 292 12527.98 68.95 55326.38 88888.00 2007-10-19 05:47:46.125 292 12527.95 68.90 55326.38 88888.00 2007-10-19 05:47:46.250 292 12527.92 68.78 55326.35 88888.00 2007-10-19 05:47:46.375 292 12527.95 68.80 55326.38 88888.00 2007-10-19 05:47:46.500 292 12527.92 68.88 55326.38 88888.00 2007-10-19 05:47:46.625 292 12527.83 68.83 55326.35 88888.00 2007-10-19 05:47:46.750 292 12527.73 68.78 55326.28 88888.00 2007-10-19 05:47:46.875 292 12527.83 68.78 55326.28 88888.00 2007-10-19 05:47:47.000 292 12527.95 68.85 55326.30 88888.00 2007-10-19 05:47:47.125 292 12527.95 68.85 55326.30 88888.00 2007-10-19 05:47:47.250 292 12527.88 68.80 55326.28 88888.00 2007-10-19 05:47:47.375 292 12527.83 68.80 55326.28 88888.00 2007-10-19 05:47:47.500 292 12527.83 68.80 55326.28 88888.00 2007-10-19 05:47:47.625 292 12527.85 68.75 55326.25 88888.00 2007-10-19 05:47:47.750 292 12527.83 68.75 55326.22 88888.00 2007-10-19 05:47:47.875 292 12527.83 68.72 55326.22 88888.00 2007-10-19 05:47:48.000 292 12527.88 68.78 55326.22 88888.00 2007-10-19 05:47:48.125 292 12527.92 68.80 55326.25 88888.00 2007-10-19 05:47:48.250 292 12527.90 68.85 55326.25 88888.00 2007-10-19 05:47:48.375 292 12527.92 68.80 55326.20 88888.00 2007-10-19 05:47:48.500 292 12527.95 68.72 55326.18 88888.00 2007-10-19 05:47:48.625 292 12527.92 68.70 55326.15 88888.00 2007-10-19 05:47:48.750 292 12527.92 68.67 55326.18 88888.00 2007-10-19 05:47:48.875 292 12527.95 68.72 55326.18 88888.00 2007-10-19 05:47:49.000 292 12528.02 68.78 55326.20 88888.00 2007-10-19 05:47:49.125 292 12527.98 68.83 55326.15 88888.00 2007-10-19 05:47:49.250 292 12527.88 68.75 55326.15 88888.00 2007-10-19 05:47:49.375 292 12527.90 68.72 55326.15 88888.00 2007-10-19 05:47:49.500 292 12527.90 68.72 55326.15 88888.00 2007-10-19 05:47:49.625 292 12527.98 68.78 55326.18 88888.00 2007-10-19 05:47:49.750 292 12527.95 68.80 55326.18 88888.00 2007-10-19 05:47:49.875 292 12527.85 68.78 55326.15 88888.00 2007-10-19 05:47:50.000 292 12527.85 68.80 55326.15 88888.00 2007-10-19 05:47:50.125 292 12527.88 68.78 55326.15 88888.00 2007-10-19 05:47:50.250 292 12527.88 68.72 55326.07 88888.00 2007-10-19 05:47:50.375 292 12527.95 68.75 55326.10 88888.00 2007-10-19 05:47:50.500 292 12528.00 68.78 55326.10 88888.00 2007-10-19 05:47:50.625 292 12528.00 68.78 55326.12 88888.00 2007-10-19 05:47:50.750 292 12528.00 68.78 55326.15 88888.00 2007-10-19 05:47:50.875 292 12528.05 68.75 55326.15 88888.00 2007-10-19 05:47:51.000 292 12527.98 68.67 55326.10 88888.00 2007-10-19 05:47:51.125 292 12527.98 68.65 55326.12 88888.00 2007-10-19 05:47:51.250 292 12527.95 68.67 55326.10 88888.00 2007-10-19 05:47:51.375 292 12527.98 68.70 55326.10 88888.00 2007-10-19 05:47:51.500 292 12527.92 68.67 55326.12 88888.00 2007-10-19 05:47:51.625 292 12527.90 68.65 55326.07 88888.00 2007-10-19 05:47:51.750 292 12527.92 68.62 55326.05 88888.00 2007-10-19 05:47:51.875 292 12528.00 68.65 55326.07 88888.00 2007-10-19 05:47:52.000 292 12528.02 68.67 55326.05 88888.00 2007-10-19 05:47:52.125 292 12528.02 68.65 55326.05 88888.00 2007-10-19 05:47:52.250 292 12527.98 68.60 55326.05 88888.00 2007-10-19 05:47:52.375 292 12527.98 68.60 55326.05 88888.00 2007-10-19 05:47:52.500 292 12528.00 68.60 55326.05 88888.00 2007-10-19 05:47:52.625 292 12528.05 68.58 55326.07 88888.00 2007-10-19 05:47:52.750 292 12528.00 68.62 55326.05 88888.00 2007-10-19 05:47:52.875 292 12527.98 68.60 55326.00 88888.00 2007-10-19 05:47:53.000 292 12527.98 68.58 55325.95 88888.00 2007-10-19 05:47:53.125 292 12527.98 68.58 55325.95 88888.00 2007-10-19 05:47:53.250 292 12527.92 68.58 55325.97 88888.00 2007-10-19 05:47:53.375 292 12527.92 68.58 55325.97 88888.00 2007-10-19 05:47:53.500 292 12528.00 68.58 55326.00 88888.00 2007-10-19 05:47:53.625 292 12528.08 68.58 55325.97 88888.00 2007-10-19 05:47:53.750 292 12528.08 68.53 55325.97 88888.00 2007-10-19 05:47:53.875 292 12528.08 68.53 55325.97 88888.00 2007-10-19 05:47:54.000 292 12528.05 68.53 55325.97 88888.00 2007-10-19 05:47:54.125 292 12528.08 68.50 55325.97 88888.00 2007-10-19 05:47:54.250 292 12528.08 68.47 55325.93 88888.00 2007-10-19 05:47:54.375 292 12528.10 68.47 55325.93 88888.00 2007-10-19 05:47:54.500 292 12528.10 68.50 55325.93 88888.00 2007-10-19 05:47:54.625 292 12528.02 68.50 55325.90 88888.00 2007-10-19 05:47:54.750 292 12527.98 68.47 55325.90 88888.00 2007-10-19 05:47:54.875 292 12528.02 68.47 55325.90 88888.00 2007-10-19 05:47:55.000 292 12528.02 68.45 55325.88 88888.00 2007-10-19 05:47:55.125 292 12528.00 68.42 55325.88 88888.00 2007-10-19 05:47:55.250 292 12527.98 68.47 55325.88 88888.00 2007-10-19 05:47:55.375 292 12528.00 68.47 55325.85 88888.00 2007-10-19 05:47:55.500 292 12528.00 68.47 55325.80 88888.00 2007-10-19 05:47:55.625 292 12528.02 68.45 55325.80 88888.00 2007-10-19 05:47:55.750 292 12528.08 68.42 55325.82 88888.00 2007-10-19 05:47:55.875 292 12528.08 68.40 55325.82 88888.00 2007-10-19 05:47:56.000 292 12528.08 68.40 55325.82 88888.00 2007-10-19 05:47:56.125 292 12528.05 68.40 55325.85 88888.00 2007-10-19 05:47:56.250 292 12528.02 68.38 55325.85 88888.00 2007-10-19 05:47:56.375 292 12528.05 68.40 55325.85 88888.00 2007-10-19 05:47:56.500 292 12528.08 68.38 55325.88 88888.00 2007-10-19 05:47:56.625 292 12528.10 68.40 55325.85 88888.00 2007-10-19 05:47:56.750 292 12528.10 68.38 55325.82 88888.00 2007-10-19 05:47:56.875 292 12528.10 68.38 55325.82 88888.00 2007-10-19 05:47:57.000 292 12528.05 68.40 55325.82 88888.00 2007-10-19 05:47:57.125 292 12528.05 68.38 55325.82 88888.00 2007-10-19 05:47:57.250 292 12528.05 68.35 55325.82 88888.00 2007-10-19 05:47:57.375 292 12528.10 68.40 55325.82 88888.00 2007-10-19 05:47:57.500 292 12528.05 68.40 55325.80 88888.00 2007-10-19 05:47:57.625 292 12528.05 68.33 55325.78 88888.00 2007-10-19 05:47:57.750 292 12528.12 68.35 55325.78 88888.00 2007-10-19 05:47:57.875 292 12528.17 68.35 55325.78 88888.00 2007-10-19 05:47:58.000 292 12528.20 68.35 55325.80 88888.00 2007-10-19 05:47:58.125 292 12528.15 68.35 55325.80 88888.00 2007-10-19 05:47:58.250 292 12528.10 68.30 55325.80 88888.00 2007-10-19 05:47:58.375 292 12528.15 68.30 55325.78 88888.00 2007-10-19 05:47:58.500 292 12528.17 68.30 55325.72 88888.00 2007-10-19 05:47:58.625 292 12528.15 68.28 55325.72 88888.00 2007-10-19 05:47:58.750 292 12528.15 68.28 55325.75 88888.00 2007-10-19 05:47:58.875 292 12528.23 68.28 55325.72 88888.00 2007-10-19 05:47:59.000 292 12528.23 68.28 55325.72 88888.00 2007-10-19 05:47:59.125 292 12528.17 68.30 55325.72 88888.00 2007-10-19 05:47:59.250 292 12528.15 68.28 55325.72 88888.00 2007-10-19 05:47:59.375 292 12528.15 68.25 55325.72 88888.00 2007-10-19 05:47:59.500 292 12528.12 68.25 55325.70 88888.00 2007-10-19 05:47:59.625 292 12528.12 68.22 55325.70 88888.00 2007-10-19 05:47:59.750 292 12528.15 68.20 55325.70 88888.00 2007-10-19 05:47:59.875 292 12528.15 68.22 55325.70 88888.00 2007-10-19 05:48:00.000 292 12528.20 68.25 55325.68 88888.00 2007-10-19 05:48:00.125 292 12528.17 68.25 55325.70 88888.00 2007-10-19 05:48:00.250 292 12528.05 68.25 55325.72 88888.00 2007-10-19 05:48:00.375 292 12528.05 68.28 55325.72 88888.00 2007-10-19 05:48:00.500 292 12528.10 68.28 55325.70 88888.00 2007-10-19 05:48:00.625 292 12528.15 68.25 55325.70 88888.00 2007-10-19 05:48:00.750 292 12528.15 68.25 55325.70 88888.00 2007-10-19 05:48:00.875 292 12528.10 68.25 55325.68 88888.00 2007-10-19 05:48:01.000 292 12528.08 68.28 55325.62 88888.00 2007-10-19 05:48:01.125 292 12528.10 68.28 55325.65 88888.00 2007-10-19 05:48:01.250 292 12528.08 68.25 55325.65 88888.00 2007-10-19 05:48:01.375 292 12528.08 68.25 55325.62 88888.00 2007-10-19 05:48:01.500 292 12528.12 68.25 55325.65 88888.00 2007-10-19 05:48:01.625 292 12528.17 68.25 55325.65 88888.00 2007-10-19 05:48:01.750 292 12528.12 68.28 55325.65 88888.00 2007-10-19 05:48:01.875 292 12528.12 68.28 55325.68 88888.00 2007-10-19 05:48:02.000 292 12528.17 68.25 55325.65 88888.00 2007-10-19 05:48:02.125 292 12528.17 68.22 55325.65 88888.00 2007-10-19 05:48:02.250 292 12528.12 68.22 55325.68 88888.00 2007-10-19 05:48:02.375 292 12528.15 68.22 55325.65 88888.00 2007-10-19 05:48:02.500 292 12528.17 68.25 55325.62 88888.00 2007-10-19 05:48:02.625 292 12528.20 68.25 55325.62 88888.00 2007-10-19 05:48:02.750 292 12528.17 68.25 55325.60 88888.00 2007-10-19 05:48:02.875 292 12528.15 68.28 55325.60 88888.00 2007-10-19 05:48:03.000 292 12528.08 68.22 55325.55 88888.00 2007-10-19 05:48:03.125 292 12528.10 68.22 55325.57 88888.00 2007-10-19 05:48:03.250 292 12528.17 68.25 55325.57 88888.00 2007-10-19 05:48:03.375 292 12528.25 68.28 55325.57 88888.00 2007-10-19 05:48:03.500 292 12528.30 68.25 55325.57 88888.00 2007-10-19 05:48:03.625 292 12528.30 68.28 55325.57 88888.00 2007-10-19 05:48:03.750 292 12528.25 68.28 55325.57 88888.00 2007-10-19 05:48:03.875 292 12528.27 68.28 55325.55 88888.00 2007-10-19 05:48:04.000 292 12528.30 68.25 55325.57 88888.00 2007-10-19 05:48:04.125 292 12528.33 68.28 55325.57 88888.00 2007-10-19 05:48:04.250 292 12528.33 68.30 55325.57 88888.00 2007-10-19 05:48:04.375 292 12528.33 68.30 55325.57 88888.00 2007-10-19 05:48:04.500 292 12528.30 68.30 55325.55 88888.00 2007-10-19 05:48:04.625 292 12528.25 68.28 55325.53 88888.00 2007-10-19 05:48:04.750 292 12528.25 68.30 55325.53 88888.00 2007-10-19 05:48:04.875 292 12528.27 68.30 55325.55 88888.00 2007-10-19 05:48:05.000 292 12528.30 68.33 55325.55 88888.00 2007-10-19 05:48:05.125 292 12528.27 68.30 55325.55 88888.00 2007-10-19 05:48:05.250 292 12528.25 68.28 55325.55 88888.00 2007-10-19 05:48:05.375 292 12528.30 68.30 55325.53 88888.00 2007-10-19 05:48:05.500 292 12528.27 68.33 55325.50 88888.00 2007-10-19 05:48:05.625 292 12528.25 68.33 55325.50 88888.00 2007-10-19 05:48:05.750 292 12528.27 68.30 55325.50 88888.00 2007-10-19 05:48:05.875 292 12528.27 68.30 55325.50 88888.00 2007-10-19 05:48:06.000 292 12528.33 68.28 55325.50 88888.00 2007-10-19 05:48:06.125 292 12528.30 68.28 55325.47 88888.00 2007-10-19 05:48:06.250 292 12528.25 68.28 55325.47 88888.00 2007-10-19 05:48:06.375 292 12528.27 68.28 55325.47 88888.00 2007-10-19 05:48:06.500 292 12528.27 68.30 55325.50 88888.00 2007-10-19 05:48:06.625 292 12528.25 68.33 55325.50 88888.00 2007-10-19 05:48:06.750 292 12528.23 68.33 55325.50 88888.00 2007-10-19 05:48:06.875 292 12528.23 68.30 55325.47 88888.00 2007-10-19 05:48:07.000 292 12528.25 68.30 55325.45 88888.00 2007-10-19 05:48:07.125 292 12528.27 68.33 55325.47 88888.00 2007-10-19 05:48:07.250 292 12528.23 68.35 55325.47 88888.00 2007-10-19 05:48:07.375 292 12528.25 68.35 55325.47 88888.00 2007-10-19 05:48:07.500 292 12528.27 68.33 55325.47 88888.00 2007-10-19 05:48:07.625 292 12528.35 68.30 55325.47 88888.00 2007-10-19 05:48:07.750 292 12528.35 68.33 55325.50 88888.00 2007-10-19 05:48:07.875 292 12528.30 68.35 55325.47 88888.00 2007-10-19 05:48:08.000 292 12528.33 68.38 55325.45 88888.00 2007-10-19 05:48:08.125 292 12528.33 68.38 55325.45 88888.00 2007-10-19 05:48:08.250 292 12528.25 68.35 55325.45 88888.00 2007-10-19 05:48:08.375 292 12528.23 68.38 55325.45 88888.00 2007-10-19 05:48:08.500 292 12528.20 68.42 55325.50 88888.00 2007-10-19 05:48:08.625 292 12528.25 68.40 55325.53 88888.00 2007-10-19 05:48:08.750 292 12528.27 68.38 55325.50 88888.00 2007-10-19 05:48:08.875 292 12528.20 68.40 55325.50 88888.00 2007-10-19 05:48:09.000 292 12528.15 68.38 55325.47 88888.00 2007-10-19 05:48:09.125 292 12528.17 68.40 55325.50 88888.00 2007-10-19 05:48:09.250 292 12528.17 68.42 55325.53 88888.00 2007-10-19 05:48:09.375 292 12528.23 68.42 55325.53 88888.00 2007-10-19 05:48:09.500 292 12528.27 68.42 55325.50 88888.00 2007-10-19 05:48:09.625 292 12528.30 68.42 55325.47 88888.00 2007-10-19 05:48:09.750 292 12528.30 68.45 55325.45 88888.00 2007-10-19 05:48:09.875 292 12528.35 68.45 55325.45 88888.00 2007-10-19 05:48:10.000 292 12528.35 68.47 55325.45 88888.00 2007-10-19 05:48:10.125 292 12528.35 68.47 55325.45 88888.00 2007-10-19 05:48:10.250 292 12528.30 68.45 55325.47 88888.00 2007-10-19 05:48:10.375 292 12528.33 68.45 55325.47 88888.00 2007-10-19 05:48:10.500 292 12528.25 68.50 55325.47 88888.00 2007-10-19 05:48:10.625 292 12528.27 68.50 55325.45 88888.00 2007-10-19 05:48:10.750 292 12528.33 68.53 55325.45 88888.00 2007-10-19 05:48:10.875 292 12528.30 68.53 55325.45 88888.00 2007-10-19 05:48:11.000 292 12528.20 68.53 55325.47 88888.00 2007-10-19 05:48:11.125 292 12528.12 68.53 55325.47 88888.00 2007-10-19 05:48:11.250 292 12528.10 68.53 55325.45 88888.00 2007-10-19 05:48:11.375 292 12528.10 68.55 55325.45 88888.00 2007-10-19 05:48:11.500 292 12528.12 68.55 55325.45 88888.00 2007-10-19 05:48:11.625 292 12528.17 68.53 55325.43 88888.00 2007-10-19 05:48:11.750 292 12528.12 68.55 55325.43 88888.00 2007-10-19 05:48:11.875 292 12528.05 68.55 55325.43 88888.00 2007-10-19 05:48:12.000 292 12528.02 68.58 55325.45 88888.00 2007-10-19 05:48:12.125 292 12528.10 68.58 55325.43 88888.00 2007-10-19 05:48:12.250 292 12528.10 68.58 55325.43 88888.00 2007-10-19 05:48:12.375 292 12528.08 68.60 55325.40 88888.00 2007-10-19 05:48:12.500 292 12528.08 68.62 55325.45 88888.00 2007-10-19 05:48:12.625 292 12528.10 68.62 55325.47 88888.00 2007-10-19 05:48:12.750 292 12528.15 68.62 55325.45 88888.00 2007-10-19 05:48:12.875 292 12528.20 68.62 55325.45 88888.00 2007-10-19 05:48:13.000 292 12528.17 68.60 55325.47 88888.00 2007-10-19 05:48:13.125 292 12528.20 68.65 55325.50 88888.00 2007-10-19 05:48:13.250 292 12528.15 68.67 55325.47 88888.00 2007-10-19 05:48:13.375 292 12528.08 68.72 55325.50 88888.00 2007-10-19 05:48:13.500 292 12528.05 68.72 55325.47 88888.00 2007-10-19 05:48:13.625 292 12528.08 68.70 55325.45 88888.00 2007-10-19 05:48:13.750 292 12528.15 68.72 55325.47 88888.00 2007-10-19 05:48:13.875 292 12528.08 68.75 55325.47 88888.00 2007-10-19 05:48:14.000 292 12528.05 68.78 55325.47 88888.00 2007-10-19 05:48:14.125 292 12527.98 68.80 55325.50 88888.00 2007-10-19 05:48:14.250 292 12527.95 68.75 55325.50 88888.00 2007-10-19 05:48:14.375 292 12527.95 68.78 55325.50 88888.00 2007-10-19 05:48:14.500 292 12527.95 68.78 55325.45 88888.00 2007-10-19 05:48:14.625 292 12528.00 68.80 55325.47 88888.00 2007-10-19 05:48:14.750 292 12528.00 68.83 55325.45 88888.00 2007-10-19 05:48:14.875 292 12527.98 68.85 55325.43 88888.00 2007-10-19 05:48:15.000 292 12527.92 68.83 55325.45 88888.00 2007-10-19 05:48:15.125 292 12527.90 68.83 55325.45 88888.00 2007-10-19 05:48:15.250 292 12527.90 68.85 55325.43 88888.00 2007-10-19 05:48:15.375 292 12527.98 68.88 55325.43 88888.00 2007-10-19 05:48:15.500 292 12527.92 68.88 55325.47 88888.00 2007-10-19 05:48:15.625 292 12527.92 68.88 55325.45 88888.00 2007-10-19 05:48:15.750 292 12527.95 68.88 55325.47 88888.00 2007-10-19 05:48:15.875 292 12527.92 68.90 55325.47 88888.00 2007-10-19 05:48:16.000 292 12527.90 68.92 55325.45 88888.00 2007-10-19 05:48:16.125 292 12527.92 68.97 55325.45 88888.00 2007-10-19 05:48:16.250 292 12527.88 68.97 55325.43 88888.00 2007-10-19 05:48:16.375 292 12527.92 69.03 55325.45 88888.00 2007-10-19 05:48:16.500 292 12527.92 69.03 55325.45 88888.00 2007-10-19 05:48:16.625 292 12527.90 69.03 55325.45 88888.00 2007-10-19 05:48:16.750 292 12527.92 69.05 55325.43 88888.00 2007-10-19 05:48:16.875 292 12527.92 69.08 55325.43 88888.00 2007-10-19 05:48:17.000 292 12527.88 69.10 55325.43 88888.00 2007-10-19 05:48:17.125 292 12527.88 69.10 55325.47 88888.00 2007-10-19 05:48:17.250 292 12527.90 69.10 55325.53 88888.00 2007-10-19 05:48:17.375 292 12527.98 69.10 55325.53 88888.00 2007-10-19 05:48:17.500 292 12527.95 69.15 55325.50 88888.00 2007-10-19 05:48:17.625 292 12527.90 69.15 55325.47 88888.00 2007-10-19 05:48:17.750 292 12527.80 69.17 55325.53 88888.00 2007-10-19 05:48:17.875 292 12527.75 69.20 55325.50 88888.00 2007-10-19 05:48:18.000 292 12527.73 69.17 55325.47 88888.00 2007-10-19 05:48:18.125 292 12527.73 69.20 55325.50 88888.00 2007-10-19 05:48:18.250 292 12527.73 69.22 55325.47 88888.00 2007-10-19 05:48:18.375 292 12527.80 69.25 55325.47 88888.00 2007-10-19 05:48:18.500 292 12527.80 69.25 55325.45 88888.00 2007-10-19 05:48:18.625 292 12527.80 69.25 55325.47 88888.00 2007-10-19 05:48:18.750 292 12527.77 69.28 55325.50 88888.00 2007-10-19 05:48:18.875 292 12527.75 69.30 55325.50 88888.00 2007-10-19 05:48:19.000 292 12527.70 69.30 55325.50 88888.00 2007-10-19 05:48:19.125 292 12527.70 69.33 55325.50 88888.00 2007-10-19 05:48:19.250 292 12527.67 69.35 55325.50 88888.00 2007-10-19 05:48:19.375 292 12527.73 69.38 55325.53 88888.00 2007-10-19 05:48:19.500 292 12527.70 69.38 55325.50 88888.00 2007-10-19 05:48:19.625 292 12527.65 69.40 55325.45 88888.00 2007-10-19 05:48:19.750 292 12527.62 69.40 55325.47 88888.00 2007-10-19 05:48:19.875 292 12527.62 69.40 55325.47 88888.00 2007-10-19 05:48:20.000 292 12527.62 69.40 55325.50 88888.00 2007-10-19 05:48:20.125 292 12527.65 69.45 55325.47 88888.00 2007-10-19 05:48:20.250 292 12527.62 69.47 55325.47 88888.00 2007-10-19 05:48:20.375 292 12527.62 69.50 55325.47 88888.00 2007-10-19 05:48:20.500 292 12527.60 69.50 55325.45 88888.00 2007-10-19 05:48:20.625 292 12527.60 69.53 55325.47 88888.00 2007-10-19 05:48:20.750 292 12527.60 69.55 55325.50 88888.00 2007-10-19 05:48:20.875 292 12527.60 69.58 55325.50 88888.00 2007-10-19 05:48:21.000 292 12527.62 69.55 55325.47 88888.00 2007-10-19 05:48:21.125 292 12527.60 69.55 55325.47 88888.00 2007-10-19 05:48:21.250 292 12527.55 69.55 55325.50 88888.00 2007-10-19 05:48:21.375 292 12527.58 69.58 55325.47 88888.00 2007-10-19 05:48:21.500 292 12527.58 69.58 55325.50 88888.00 2007-10-19 05:48:21.625 292 12527.55 69.60 55325.53 88888.00 2007-10-19 05:48:21.750 292 12527.50 69.60 55325.50 88888.00 2007-10-19 05:48:21.875 292 12527.48 69.65 55325.50 88888.00 2007-10-19 05:48:22.000 292 12527.48 69.65 55325.50 88888.00 2007-10-19 05:48:22.125 292 12527.48 69.65 55325.53 88888.00 2007-10-19 05:48:22.250 292 12527.45 69.67 55325.50 88888.00 2007-10-19 05:48:22.375 292 12527.42 69.67 55325.47 88888.00 2007-10-19 05:48:22.500 292 12527.48 69.70 55325.47 88888.00 2007-10-19 05:48:22.625 292 12527.52 69.72 55325.50 88888.00 2007-10-19 05:48:22.750 292 12527.52 69.72 55325.53 88888.00 2007-10-19 05:48:22.875 292 12527.48 69.75 55325.50 88888.00 2007-10-19 05:48:23.000 292 12527.45 69.75 55325.47 88888.00 2007-10-19 05:48:23.125 292 12527.40 69.78 55325.47 88888.00 2007-10-19 05:48:23.250 292 12527.33 69.78 55325.50 88888.00 2007-10-19 05:48:23.375 292 12527.30 69.78 55325.50 88888.00 2007-10-19 05:48:23.500 292 12527.33 69.80 55325.50 88888.00 2007-10-19 05:48:23.625 292 12527.35 69.83 55325.47 88888.00 2007-10-19 05:48:23.750 292 12527.38 69.85 55325.47 88888.00 2007-10-19 05:48:23.875 292 12527.38 69.85 55325.47 88888.00 2007-10-19 05:48:24.000 292 12527.40 69.85 55325.47 88888.00 2007-10-19 05:48:24.125 292 12527.40 69.88 55325.47 88888.00 2007-10-19 05:48:24.250 292 12527.40 69.88 55325.47 88888.00 2007-10-19 05:48:24.375 292 12527.40 69.92 55325.47 88888.00 2007-10-19 05:48:24.500 292 12527.38 69.95 55325.47 88888.00 2007-10-19 05:48:24.625 292 12527.38 69.95 55325.50 88888.00 2007-10-19 05:48:24.750 292 12527.38 69.95 55325.53 88888.00 2007-10-19 05:48:24.875 292 12527.33 69.95 55325.53 88888.00 2007-10-19 05:48:25.000 292 12527.33 69.97 55325.50 88888.00 2007-10-19 05:48:25.125 292 12527.35 69.97 55325.50 88888.00 2007-10-19 05:48:25.250 292 12527.35 70.00 55325.50 88888.00 2007-10-19 05:48:25.375 292 12527.38 70.03 55325.50 88888.00 2007-10-19 05:48:25.500 292 12527.38 70.05 55325.50 88888.00 2007-10-19 05:48:25.625 292 12527.35 70.05 55325.47 88888.00 2007-10-19 05:48:25.750 292 12527.27 70.08 55325.47 88888.00 2007-10-19 05:48:25.875 292 12527.27 70.08 55325.47 88888.00 2007-10-19 05:48:26.000 292 12527.33 70.10 55325.45 88888.00 2007-10-19 05:48:26.125 292 12527.30 70.12 55325.47 88888.00 2007-10-19 05:48:26.250 292 12527.25 70.12 55325.45 88888.00 2007-10-19 05:48:26.375 292 12527.25 70.17 55325.45 88888.00 2007-10-19 05:48:26.500 292 12527.25 70.17 55325.45 88888.00 2007-10-19 05:48:26.625 292 12527.20 70.15 55325.45 88888.00 2007-10-19 05:48:26.750 292 12527.23 70.15 55325.45 88888.00 2007-10-19 05:48:26.875 292 12527.25 70.20 55325.43 88888.00 2007-10-19 05:48:27.000 292 12527.27 70.25 55325.45 88888.00 2007-10-19 05:48:27.125 292 12527.25 70.22 55325.47 88888.00 2007-10-19 05:48:27.250 292 12527.23 70.25 55325.47 88888.00 2007-10-19 05:48:27.375 292 12527.30 70.28 55325.47 88888.00 2007-10-19 05:48:27.500 292 12527.25 70.30 55325.47 88888.00 2007-10-19 05:48:27.625 292 12527.25 70.30 55325.47 88888.00 2007-10-19 05:48:27.750 292 12527.25 70.30 55325.45 88888.00 2007-10-19 05:48:27.875 292 12527.25 70.33 55325.47 88888.00 2007-10-19 05:48:28.000 292 12527.23 70.35 55325.47 88888.00 2007-10-19 05:48:28.125 292 12527.27 70.38 55325.47 88888.00 2007-10-19 05:48:28.250 292 12527.27 70.38 55325.50 88888.00 2007-10-19 05:48:28.375 292 12527.30 70.40 55325.47 88888.00 2007-10-19 05:48:28.500 292 12527.30 70.40 55325.47 88888.00 2007-10-19 05:48:28.625 292 12527.30 70.42 55325.47 88888.00 2007-10-19 05:48:28.750 292 12527.27 70.42 55325.45 88888.00 2007-10-19 05:48:28.875 292 12527.27 70.42 55325.43 88888.00 2007-10-19 05:48:29.000 292 12527.25 70.45 55325.40 88888.00 2007-10-19 05:48:29.125 292 12527.17 70.50 55325.45 88888.00 2007-10-19 05:48:29.250 292 12527.12 70.53 55325.50 88888.00 2007-10-19 05:48:29.375 292 12527.20 70.53 55325.45 88888.00 2007-10-19 05:48:29.500 292 12527.23 70.53 55325.45 88888.00 2007-10-19 05:48:29.625 292 12527.20 70.58 55325.45 88888.00 2007-10-19 05:48:29.750 292 12527.12 70.55 55325.43 88888.00 2007-10-19 05:48:29.875 292 12527.12 70.60 55325.45 88888.00 2007-10-19 05:48:30.000 292 12527.15 70.60 55325.45 88888.00 2007-10-19 05:48:30.125 292 12527.15 70.62 55325.45 88888.00 2007-10-19 05:48:30.250 292 12527.10 70.65 55325.45 88888.00 2007-10-19 05:48:30.375 292 12527.17 70.67 55325.45 88888.00 2007-10-19 05:48:30.500 292 12527.20 70.67 55325.47 88888.00 2007-10-19 05:48:30.625 292 12527.23 70.70 55325.45 88888.00 2007-10-19 05:48:30.750 292 12527.15 70.70 55325.43 88888.00 2007-10-19 05:48:30.875 292 12527.10 70.72 55325.40 88888.00 2007-10-19 05:48:31.000 292 12527.15 70.72 55325.40 88888.00 2007-10-19 05:48:31.125 292 12527.23 70.72 55325.38 88888.00 2007-10-19 05:48:31.250 292 12527.17 70.75 55325.40 88888.00 2007-10-19 05:48:31.375 292 12527.20 70.80 55325.40 88888.00 2007-10-19 05:48:31.500 292 12527.20 70.80 55325.38 88888.00 2007-10-19 05:48:31.625 292 12527.17 70.80 55325.40 88888.00 2007-10-19 05:48:31.750 292 12527.12 70.83 55325.40 88888.00 2007-10-19 05:48:31.875 292 12527.12 70.85 55325.43 88888.00 2007-10-19 05:48:32.000 292 12527.15 70.88 55325.43 88888.00 2007-10-19 05:48:32.125 292 12527.15 70.88 55325.43 88888.00 2007-10-19 05:48:32.250 292 12527.15 70.90 55325.40 88888.00 2007-10-19 05:48:32.375 292 12527.20 70.88 55325.38 88888.00 2007-10-19 05:48:32.500 292 12527.15 70.92 55325.35 88888.00 2007-10-19 05:48:32.625 292 12527.12 70.95 55325.40 88888.00 2007-10-19 05:48:32.750 292 12527.10 70.97 55325.40 88888.00 2007-10-19 05:48:32.875 292 12527.12 70.97 55325.40 88888.00 2007-10-19 05:48:33.000 292 12527.15 70.97 55325.40 88888.00 2007-10-19 05:48:33.125 292 12527.15 71.00 55325.40 88888.00 2007-10-19 05:48:33.250 292 12527.10 71.00 55325.43 88888.00 2007-10-19 05:48:33.375 292 12527.08 71.03 55325.43 88888.00 2007-10-19 05:48:33.500 292 12527.05 71.05 55325.40 88888.00 2007-10-19 05:48:33.625 292 12527.12 71.05 55325.40 88888.00 2007-10-19 05:48:33.750 292 12527.12 71.08 55325.40 88888.00 2007-10-19 05:48:33.875 292 12527.08 71.10 55325.40 88888.00 2007-10-19 05:48:34.000 292 12527.08 71.12 55325.40 88888.00 2007-10-19 05:48:34.125 292 12527.15 71.12 55325.43 88888.00 2007-10-19 05:48:34.250 292 12527.12 71.12 55325.43 88888.00 2007-10-19 05:48:34.375 292 12527.12 71.17 55325.40 88888.00 2007-10-19 05:48:34.500 292 12527.12 71.17 55325.40 88888.00 2007-10-19 05:48:34.625 292 12527.12 71.17 55325.40 88888.00 2007-10-19 05:48:34.750 292 12527.10 71.17 55325.43 88888.00 2007-10-19 05:48:34.875 292 12527.05 71.20 55325.43 88888.00 2007-10-19 05:48:35.000 292 12527.02 71.20 55325.40 88888.00 2007-10-19 05:48:35.125 292 12527.00 71.22 55325.38 88888.00 2007-10-19 05:48:35.250 292 12526.98 71.22 55325.38 88888.00 2007-10-19 05:48:35.375 292 12527.00 71.25 55325.35 88888.00 2007-10-19 05:48:35.500 292 12527.05 71.28 55325.35 88888.00 2007-10-19 05:48:35.625 292 12527.10 71.28 55325.38 88888.00 2007-10-19 05:48:35.750 292 12527.05 71.30 55325.38 88888.00 2007-10-19 05:48:35.875 292 12526.98 71.35 55325.38 88888.00 2007-10-19 05:48:36.000 292 12527.02 71.35 55325.35 88888.00 2007-10-19 05:48:36.125 292 12527.10 71.35 55325.40 88888.00 2007-10-19 05:48:36.250 292 12527.08 71.35 55325.40 88888.00 2007-10-19 05:48:36.375 292 12527.00 71.38 55325.38 88888.00 2007-10-19 05:48:36.500 292 12527.00 71.38 55325.40 88888.00 2007-10-19 05:48:36.625 292 12527.08 71.35 55325.38 88888.00 2007-10-19 05:48:36.750 292 12527.12 71.40 55325.35 88888.00 2007-10-19 05:48:36.875 292 12527.08 71.40 55325.30 88888.00 2007-10-19 05:48:37.000 292 12527.08 71.40 55325.30 88888.00 2007-10-19 05:48:37.125 292 12527.15 71.40 55325.32 88888.00 2007-10-19 05:48:37.250 292 12527.15 71.45 55325.32 88888.00 2007-10-19 05:48:37.375 292 12527.15 71.47 55325.32 88888.00 2007-10-19 05:48:37.500 292 12527.15 71.45 55325.32 88888.00 2007-10-19 05:48:37.625 292 12527.08 71.45 55325.35 88888.00 2007-10-19 05:48:37.750 292 12527.08 71.47 55325.32 88888.00 2007-10-19 05:48:37.875 292 12527.12 71.50 55325.35 88888.00 2007-10-19 05:48:38.000 292 12527.15 71.55 55325.30 88888.00 2007-10-19 05:48:38.125 292 12527.08 71.55 55325.30 88888.00 2007-10-19 05:48:38.250 292 12527.02 71.55 55325.30 88888.00 2007-10-19 05:48:38.375 292 12527.17 71.58 55325.30 88888.00 2007-10-19 05:48:38.500 292 12527.23 71.58 55325.30 88888.00 2007-10-19 05:48:38.625 292 12527.17 71.58 55325.28 88888.00 2007-10-19 05:48:38.750 292 12527.17 71.60 55325.28 88888.00 2007-10-19 05:48:38.875 292 12527.20 71.62 55325.28 88888.00 2007-10-19 05:48:39.000 292 12527.20 71.62 55325.28 88888.00 2007-10-19 05:48:39.125 292 12527.17 71.62 55325.25 88888.00 2007-10-19 05:48:39.250 292 12527.17 71.65 55325.28 88888.00 2007-10-19 05:48:39.375 292 12527.20 71.67 55325.28 88888.00 2007-10-19 05:48:39.500 292 12527.20 71.70 55325.28 88888.00 2007-10-19 05:48:39.625 292 12527.20 71.70 55325.28 88888.00 2007-10-19 05:48:39.750 292 12527.25 71.70 55325.28 88888.00 2007-10-19 05:48:39.875 292 12527.27 71.72 55325.30 88888.00 2007-10-19 05:48:40.000 292 12527.23 71.72 55325.28 88888.00 2007-10-19 05:48:40.125 292 12527.23 71.75 55325.28 88888.00 2007-10-19 05:48:40.250 292 12527.23 71.75 55325.28 88888.00 2007-10-19 05:48:40.375 292 12527.23 71.75 55325.28 88888.00 2007-10-19 05:48:40.500 292 12527.23 71.80 55325.30 88888.00 2007-10-19 05:48:40.625 292 12527.25 71.80 55325.28 88888.00 2007-10-19 05:48:40.750 292 12527.25 71.80 55325.28 88888.00 2007-10-19 05:48:40.875 292 12527.25 71.83 55325.28 88888.00 2007-10-19 05:48:41.000 292 12527.25 71.83 55325.25 88888.00 2007-10-19 05:48:41.125 292 12527.30 71.85 55325.28 88888.00 2007-10-19 05:48:41.250 292 12527.38 71.88 55325.28 88888.00 2007-10-19 05:48:41.375 292 12527.40 71.90 55325.25 88888.00 2007-10-19 05:48:41.500 292 12527.33 71.90 55325.22 88888.00 2007-10-19 05:48:41.625 292 12527.27 71.92 55325.22 88888.00 2007-10-19 05:48:41.750 292 12527.30 71.92 55325.25 88888.00 2007-10-19 05:48:41.875 292 12527.40 71.95 55325.22 88888.00 2007-10-19 05:48:42.000 292 12527.48 71.97 55325.22 88888.00 2007-10-19 05:48:42.125 292 12527.45 71.97 55325.20 88888.00 2007-10-19 05:48:42.250 292 12527.38 71.97 55325.22 88888.00 2007-10-19 05:48:42.375 292 12527.30 72.00 55325.22 88888.00 2007-10-19 05:48:42.500 292 12527.30 72.05 55325.20 88888.00 2007-10-19 05:48:42.625 292 12527.33 72.05 55325.18 88888.00 2007-10-19 05:48:42.750 292 12527.35 72.05 55325.20 88888.00 2007-10-19 05:48:42.875 292 12527.35 72.08 55325.18 88888.00 2007-10-19 05:48:43.000 292 12527.35 72.08 55325.18 88888.00 2007-10-19 05:48:43.125 292 12527.40 72.10 55325.20 88888.00 2007-10-19 05:48:43.250 292 12527.42 72.10 55325.18 88888.00 2007-10-19 05:48:43.375 292 12527.42 72.15 55325.20 88888.00 2007-10-19 05:48:43.500 292 12527.48 72.17 55325.20 88888.00 2007-10-19 05:48:43.625 292 12527.48 72.20 55325.20 88888.00 2007-10-19 05:48:43.750 292 12527.45 72.22 55325.15 88888.00 2007-10-19 05:48:43.875 292 12527.40 72.22 55325.15 88888.00 2007-10-19 05:48:44.000 292 12527.50 72.25 55325.15 88888.00 2007-10-19 05:48:44.125 292 12527.58 72.28 55325.15 88888.00 2007-10-19 05:48:44.250 292 12527.55 72.28 55325.15 88888.00 2007-10-19 05:48:44.375 292 12527.60 72.30 55325.15 88888.00 2007-10-19 05:48:44.500 292 12527.58 72.33 55325.15 88888.00 2007-10-19 05:48:44.625 292 12527.52 72.33 55325.12 88888.00 2007-10-19 05:48:44.750 292 12527.48 72.35 55325.12 88888.00 2007-10-19 05:48:44.875 292 12527.48 72.40 55325.12 88888.00 2007-10-19 05:48:45.000 292 12527.50 72.40 55325.15 88888.00 2007-10-19 05:48:45.125 292 12527.52 72.40 55325.15 88888.00 2007-10-19 05:48:45.250 292 12527.52 72.40 55325.15 88888.00 2007-10-19 05:48:45.375 292 12527.55 72.45 55325.12 88888.00 2007-10-19 05:48:45.500 292 12527.52 72.45 55325.15 88888.00 2007-10-19 05:48:45.625 292 12527.50 72.45 55325.18 88888.00 2007-10-19 05:48:45.750 292 12527.50 72.50 55325.15 88888.00 2007-10-19 05:48:45.875 292 12527.50 72.53 55325.15 88888.00 2007-10-19 05:48:46.000 292 12527.50 72.50 55325.12 88888.00 2007-10-19 05:48:46.125 292 12527.50 72.50 55325.10 88888.00 2007-10-19 05:48:46.250 292 12527.45 72.53 55325.10 88888.00 2007-10-19 05:48:46.375 292 12527.50 72.60 55325.12 88888.00 2007-10-19 05:48:46.500 292 12527.58 72.60 55325.12 88888.00 2007-10-19 05:48:46.625 292 12527.55 72.60 55325.10 88888.00 2007-10-19 05:48:46.750 292 12527.52 72.60 55325.10 88888.00 2007-10-19 05:48:46.875 292 12527.55 72.60 55325.10 88888.00 2007-10-19 05:48:47.000 292 12527.58 72.62 55325.12 88888.00 2007-10-19 05:48:47.125 292 12527.60 72.67 55325.12 88888.00 2007-10-19 05:48:47.250 292 12527.60 72.70 55325.10 88888.00 2007-10-19 05:48:47.375 292 12527.60 72.70 55325.07 88888.00 2007-10-19 05:48:47.500 292 12527.58 72.72 55325.05 88888.00 2007-10-19 05:48:47.625 292 12527.58 72.70 55325.10 88888.00 2007-10-19 05:48:47.750 292 12527.62 72.72 55325.10 88888.00 2007-10-19 05:48:47.875 292 12527.62 72.78 55325.10 88888.00 2007-10-19 05:48:48.000 292 12527.62 72.78 55325.07 88888.00 2007-10-19 05:48:48.125 292 12527.65 72.80 55325.05 88888.00 2007-10-19 05:48:48.250 292 12527.65 72.80 55325.05 88888.00 2007-10-19 05:48:48.375 292 12527.60 72.80 55325.03 88888.00 2007-10-19 05:48:48.500 292 12527.58 72.85 55325.03 88888.00 2007-10-19 05:48:48.625 292 12527.62 72.85 55325.05 88888.00 2007-10-19 05:48:48.750 292 12527.65 72.88 55325.03 88888.00 2007-10-19 05:48:48.875 292 12527.70 72.88 55325.05 88888.00 2007-10-19 05:48:49.000 292 12527.77 72.92 55325.03 88888.00 2007-10-19 05:48:49.125 292 12527.75 72.92 55325.00 88888.00 2007-10-19 05:48:49.250 292 12527.70 72.90 55325.00 88888.00 2007-10-19 05:48:49.375 292 12527.73 72.90 55325.00 88888.00 2007-10-19 05:48:49.500 292 12527.70 72.90 55325.00 88888.00 2007-10-19 05:48:49.625 292 12527.73 72.92 55325.00 88888.00 2007-10-19 05:48:49.750 292 12527.73 72.95 55325.00 88888.00 2007-10-19 05:48:49.875 292 12527.67 72.97 55325.03 88888.00 2007-10-19 05:48:50.000 292 12527.73 73.03 55325.00 88888.00 2007-10-19 05:48:50.125 292 12527.77 73.05 55325.03 88888.00 2007-10-19 05:48:50.250 292 12527.77 73.03 55325.03 88888.00 2007-10-19 05:48:50.375 292 12527.77 73.00 55325.03 88888.00 2007-10-19 05:48:50.500 292 12527.73 73.08 55325.05 88888.00 2007-10-19 05:48:50.625 292 12527.80 73.08 55325.07 88888.00 2007-10-19 05:48:50.750 292 12527.83 73.10 55325.05 88888.00 2007-10-19 05:48:50.875 292 12527.80 73.12 55325.05 88888.00 2007-10-19 05:48:51.000 292 12527.77 73.10 55325.00 88888.00 2007-10-19 05:48:51.125 292 12527.77 73.15 55325.00 88888.00 2007-10-19 05:48:51.250 292 12527.77 73.12 55325.00 88888.00 2007-10-19 05:48:51.375 292 12527.77 73.17 55325.00 88888.00 2007-10-19 05:48:51.500 292 12527.75 73.17 55324.97 88888.00 2007-10-19 05:48:51.625 292 12527.77 73.17 55325.03 88888.00 2007-10-19 05:48:51.750 292 12527.77 73.17 55325.00 88888.00 2007-10-19 05:48:51.875 292 12527.75 73.20 55324.97 88888.00 2007-10-19 05:48:52.000 292 12527.77 73.20 55324.97 88888.00 2007-10-19 05:48:52.125 292 12527.80 73.22 55324.97 88888.00 2007-10-19 05:48:52.250 292 12527.83 73.22 55324.97 88888.00 2007-10-19 05:48:52.375 292 12527.85 73.28 55324.97 88888.00 2007-10-19 05:48:52.500 292 12527.85 73.25 55324.97 88888.00 2007-10-19 05:48:52.625 292 12527.85 73.28 55324.97 88888.00 2007-10-19 05:48:52.750 292 12527.88 73.30 55324.97 88888.00 2007-10-19 05:48:52.875 292 12527.90 73.28 55324.97 88888.00 2007-10-19 05:48:53.000 292 12527.88 73.28 55324.97 88888.00 2007-10-19 05:48:53.125 292 12527.88 73.30 55324.97 88888.00 2007-10-19 05:48:53.250 292 12527.88 73.33 55324.95 88888.00 2007-10-19 05:48:53.375 292 12527.92 73.38 55324.95 88888.00 2007-10-19 05:48:53.500 292 12527.92 73.38 55324.95 88888.00 2007-10-19 05:48:53.625 292 12527.90 73.40 55324.97 88888.00 2007-10-19 05:48:53.750 292 12527.88 73.42 55324.97 88888.00 2007-10-19 05:48:53.875 292 12527.88 73.40 55324.95 88888.00 2007-10-19 05:48:54.000 292 12527.98 73.42 55324.93 88888.00 2007-10-19 05:48:54.125 292 12527.95 73.45 55324.93 88888.00 2007-10-19 05:48:54.250 292 12527.90 73.45 55324.95 88888.00 2007-10-19 05:48:54.375 292 12527.92 73.45 55324.95 88888.00 2007-10-19 05:48:54.500 292 12527.90 73.47 55324.95 88888.00 2007-10-19 05:48:54.625 292 12527.95 73.50 55324.90 88888.00 2007-10-19 05:48:54.750 292 12528.00 73.53 55324.93 88888.00 2007-10-19 05:48:54.875 292 12527.95 73.53 55324.93 88888.00 2007-10-19 05:48:55.000 292 12527.98 73.55 55324.93 88888.00 2007-10-19 05:48:55.125 292 12527.98 73.55 55324.93 88888.00 2007-10-19 05:48:55.250 292 12527.95 73.55 55324.95 88888.00 2007-10-19 05:48:55.375 292 12527.95 73.58 55324.93 88888.00 2007-10-19 05:48:55.500 292 12527.92 73.58 55324.90 88888.00 2007-10-19 05:48:55.625 292 12527.85 73.60 55324.88 88888.00 2007-10-19 05:48:55.750 292 12527.80 73.60 55324.90 88888.00 2007-10-19 05:48:55.875 292 12527.83 73.62 55324.90 88888.00 2007-10-19 05:48:56.000 292 12527.95 73.62 55324.88 88888.00 2007-10-19 05:48:56.125 292 12528.00 73.65 55324.90 88888.00 2007-10-19 05:48:56.250 292 12528.00 73.67 55324.90 88888.00 2007-10-19 05:48:56.375 292 12527.98 73.65 55324.88 88888.00 2007-10-19 05:48:56.500 292 12527.90 73.65 55324.85 88888.00 2007-10-19 05:48:56.625 292 12527.90 73.70 55324.88 88888.00 2007-10-19 05:48:56.750 292 12527.92 73.70 55324.88 88888.00 2007-10-19 05:48:56.875 292 12527.95 73.70 55324.88 88888.00 2007-10-19 05:48:57.000 292 12527.98 73.72 55324.90 88888.00 2007-10-19 05:48:57.125 292 12527.92 73.75 55324.90 88888.00 2007-10-19 05:48:57.250 292 12527.88 73.75 55324.88 88888.00 2007-10-19 05:48:57.375 292 12527.95 73.78 55324.85 88888.00 2007-10-19 05:48:57.500 292 12527.98 73.78 55324.85 88888.00 2007-10-19 05:48:57.625 292 12528.00 73.80 55324.85 88888.00 2007-10-19 05:48:57.750 292 12527.98 73.83 55324.82 88888.00 2007-10-19 05:48:57.875 292 12527.95 73.85 55324.85 88888.00 2007-10-19 05:48:58.000 292 12527.90 73.85 55324.85 88888.00 2007-10-19 05:48:58.125 292 12527.95 73.85 55324.82 88888.00 2007-10-19 05:48:58.250 292 12528.00 73.88 55324.82 88888.00 2007-10-19 05:48:58.375 292 12528.05 73.88 55324.85 88888.00 2007-10-19 05:48:58.500 292 12528.00 73.92 55324.85 88888.00 2007-10-19 05:48:58.625 292 12527.98 73.95 55324.85 88888.00 2007-10-19 05:48:58.750 292 12527.98 73.95 55324.82 88888.00 2007-10-19 05:48:58.875 292 12528.02 73.97 55324.82 88888.00 2007-10-19 05:48:59.000 292 12528.02 73.97 55324.80 88888.00 2007-10-19 05:48:59.125 292 12528.00 74.00 55324.80 88888.00 2007-10-19 05:48:59.250 292 12528.05 74.00 55324.82 88888.00 2007-10-19 05:48:59.375 292 12528.10 74.03 55324.80 88888.00 2007-10-19 05:48:59.500 292 12528.05 74.05 55324.78 88888.00 2007-10-19 05:48:59.625 292 12528.05 74.08 55324.80 88888.00 2007-10-19 05:48:59.750 292 12528.02 74.10 55324.82 88888.00 2007-10-19 05:48:59.875 292 12527.95 74.10 55324.80 88888.00 2007-10-19 05:49:00.000 292 12527.92 74.10 55324.80 88888.00 2007-10-19 05:49:00.125 292 12528.00 74.12 55324.80 88888.00 2007-10-19 05:49:00.250 292 12528.08 74.10 55324.80 88888.00 2007-10-19 05:49:00.375 292 12528.05 74.15 55324.80 88888.00 2007-10-19 05:49:00.500 292 12528.00 74.15 55324.80 88888.00 2007-10-19 05:49:00.625 292 12528.02 74.15 55324.80 88888.00 2007-10-19 05:49:00.750 292 12528.12 74.20 55324.80 88888.00 2007-10-19 05:49:00.875 292 12528.10 74.22 55324.80 88888.00 2007-10-19 05:49:01.000 292 12528.05 74.22 55324.78 88888.00 2007-10-19 05:49:01.125 292 12528.05 74.25 55324.78 88888.00 2007-10-19 05:49:01.250 292 12528.08 74.25 55324.78 88888.00 2007-10-19 05:49:01.375 292 12528.15 74.25 55324.78 88888.00 2007-10-19 05:49:01.500 292 12528.15 74.28 55324.78 88888.00 2007-10-19 05:49:01.625 292 12528.17 74.28 55324.78 88888.00 2007-10-19 05:49:01.750 292 12528.17 74.30 55324.78 88888.00 2007-10-19 05:49:01.875 292 12528.15 74.33 55324.78 88888.00 2007-10-19 05:49:02.000 292 12528.17 74.33 55324.78 88888.00 2007-10-19 05:49:02.125 292 12528.20 74.35 55324.78 88888.00 2007-10-19 05:49:02.250 292 12528.17 74.38 55324.78 88888.00 2007-10-19 05:49:02.375 292 12528.15 74.38 55324.78 88888.00 2007-10-19 05:49:02.500 292 12528.15 74.38 55324.78 88888.00 2007-10-19 05:49:02.625 292 12528.23 74.40 55324.75 88888.00 2007-10-19 05:49:02.750 292 12528.27 74.40 55324.75 88888.00 2007-10-19 05:49:02.875 292 12528.25 74.42 55324.75 88888.00 2007-10-19 05:49:03.000 292 12528.23 74.42 55324.72 88888.00 2007-10-19 05:49:03.125 292 12528.20 74.45 55324.75 88888.00 2007-10-19 05:49:03.250 292 12528.20 74.45 55324.75 88888.00 2007-10-19 05:49:03.375 292 12528.27 74.47 55324.75 88888.00 2007-10-19 05:49:03.500 292 12528.27 74.50 55324.72 88888.00 2007-10-19 05:49:03.625 292 12528.30 74.50 55324.68 88888.00 2007-10-19 05:49:03.750 292 12528.33 74.53 55324.70 88888.00 2007-10-19 05:49:03.875 292 12528.38 74.53 55324.68 88888.00 2007-10-19 05:49:04.000 292 12528.40 74.55 55324.70 88888.00 2007-10-19 05:49:04.125 292 12528.40 74.55 55324.72 88888.00 2007-10-19 05:49:04.250 292 12528.35 74.55 55324.75 88888.00 2007-10-19 05:49:04.375 292 12528.35 74.58 55324.78 88888.00 2007-10-19 05:49:04.500 292 12528.40 74.60 55324.72 88888.00 2007-10-19 05:49:04.625 292 12528.40 74.65 55324.68 88888.00 2007-10-19 05:49:04.750 292 12528.38 74.65 55324.70 88888.00 2007-10-19 05:49:04.875 292 12528.38 74.65 55324.72 88888.00 2007-10-19 05:49:05.000 292 12528.40 74.65 55324.70 88888.00 2007-10-19 05:49:05.125 292 12528.38 74.65 55324.70 88888.00 2007-10-19 05:49:05.250 292 12528.38 74.67 55324.70 88888.00 2007-10-19 05:49:05.375 292 12528.45 74.67 55324.70 88888.00 2007-10-19 05:49:05.500 292 12528.50 74.72 55324.70 88888.00 2007-10-19 05:49:05.625 292 12528.50 74.72 55324.70 88888.00 2007-10-19 05:49:05.750 292 12528.50 74.70 55324.68 88888.00 2007-10-19 05:49:05.875 292 12528.50 74.70 55324.70 88888.00 2007-10-19 05:49:06.000 292 12528.52 74.75 55324.70 88888.00 2007-10-19 05:49:06.125 292 12528.52 74.75 55324.72 88888.00 2007-10-19 05:49:06.250 292 12528.55 74.72 55324.72 88888.00 2007-10-19 05:49:06.375 292 12528.60 74.80 55324.70 88888.00 2007-10-19 05:49:06.500 292 12528.58 74.78 55324.70 88888.00 2007-10-19 05:49:06.625 292 12528.55 74.80 55324.70 88888.00 2007-10-19 05:49:06.750 292 12528.60 74.80 55324.68 88888.00 2007-10-19 05:49:06.875 292 12528.55 74.85 55324.68 88888.00 2007-10-19 05:49:07.000 292 12528.55 74.85 55324.70 88888.00 2007-10-19 05:49:07.125 292 12528.60 74.85 55324.70 88888.00 2007-10-19 05:49:07.250 292 12528.60 74.88 55324.70 88888.00 2007-10-19 05:49:07.375 292 12528.60 74.90 55324.68 88888.00 2007-10-19 05:49:07.500 292 12528.65 74.90 55324.62 88888.00 2007-10-19 05:49:07.625 292 12528.67 74.90 55324.60 88888.00 2007-10-19 05:49:07.750 292 12528.67 74.92 55324.65 88888.00 2007-10-19 05:49:07.875 292 12528.70 74.97 55324.68 88888.00 2007-10-19 05:49:08.000 292 12528.65 74.97 55324.65 88888.00 2007-10-19 05:49:08.125 292 12528.62 74.97 55324.65 88888.00 2007-10-19 05:49:08.250 292 12528.62 74.97 55324.65 88888.00 2007-10-19 05:49:08.375 292 12528.73 75.03 55324.65 88888.00 2007-10-19 05:49:08.500 292 12528.75 75.03 55324.62 88888.00 2007-10-19 05:49:08.625 292 12528.73 75.00 55324.60 88888.00 2007-10-19 05:49:08.750 292 12528.73 75.03 55324.62 88888.00 2007-10-19 05:49:08.875 292 12528.75 75.05 55324.62 88888.00 2007-10-19 05:49:09.000 292 12528.85 75.10 55324.62 88888.00 2007-10-19 05:49:09.125 292 12528.85 75.10 55324.60 88888.00 2007-10-19 05:49:09.250 292 12528.85 75.10 55324.57 88888.00 2007-10-19 05:49:09.375 292 12528.85 75.10 55324.60 88888.00 2007-10-19 05:49:09.500 292 12528.85 75.12 55324.57 88888.00 2007-10-19 05:49:09.625 292 12528.88 75.15 55324.57 88888.00 2007-10-19 05:49:09.750 292 12528.80 75.17 55324.55 88888.00 2007-10-19 05:49:09.875 292 12528.77 75.20 55324.57 88888.00 2007-10-19 05:49:10.000 292 12528.85 75.20 55324.57 88888.00 2007-10-19 05:49:10.125 292 12528.95 75.17 55324.57 88888.00 2007-10-19 05:49:10.250 292 12528.92 75.20 55324.55 88888.00 2007-10-19 05:49:10.375 292 12528.92 75.22 55324.53 88888.00 2007-10-19 05:49:10.500 292 12528.98 75.22 55324.53 88888.00 2007-10-19 05:49:10.625 292 12528.95 75.22 55324.53 88888.00 2007-10-19 05:49:10.750 292 12528.92 75.25 55324.53 88888.00 2007-10-19 05:49:10.875 292 12528.90 75.25 55324.53 88888.00 2007-10-19 05:49:11.000 292 12528.95 75.25 55324.50 88888.00 2007-10-19 05:49:11.125 292 12528.95 75.28 55324.55 88888.00 2007-10-19 05:49:11.250 292 12528.92 75.28 55324.53 88888.00 2007-10-19 05:49:11.375 292 12529.00 75.30 55324.47 88888.00 2007-10-19 05:49:11.500 292 12529.05 75.33 55324.47 88888.00 2007-10-19 05:49:11.625 292 12529.05 75.33 55324.50 88888.00 2007-10-19 05:49:11.750 292 12529.05 75.33 55324.50 88888.00 2007-10-19 05:49:11.875 292 12529.05 75.38 55324.53 88888.00 2007-10-19 05:49:12.000 292 12529.12 75.35 55324.53 88888.00 2007-10-19 05:49:12.125 292 12529.20 75.35 55324.55 88888.00 2007-10-19 05:49:12.250 292 12529.25 75.38 55324.55 88888.00 2007-10-19 05:49:12.375 292 12529.27 75.38 55324.55 88888.00 2007-10-19 05:49:12.500 292 12529.25 75.42 55324.53 88888.00 2007-10-19 05:49:12.625 292 12529.25 75.45 55324.53 88888.00 2007-10-19 05:49:12.750 292 12529.25 75.50 55324.55 88888.00 2007-10-19 05:49:12.875 292 12529.25 75.47 55324.53 88888.00 2007-10-19 05:49:13.000 292 12529.30 75.47 55324.50 88888.00 2007-10-19 05:49:13.125 292 12529.33 75.50 55324.53 88888.00 2007-10-19 05:49:13.250 292 12529.35 75.47 55324.53 88888.00 2007-10-19 05:49:13.375 292 12529.38 75.50 55324.53 88888.00 2007-10-19 05:49:13.500 292 12529.42 75.55 55324.53 88888.00 2007-10-19 05:49:13.625 292 12529.42 75.53 55324.50 88888.00 2007-10-19 05:49:13.750 292 12529.45 75.53 55324.50 88888.00 2007-10-19 05:49:13.875 292 12529.45 75.55 55324.47 88888.00 2007-10-19 05:49:14.000 292 12529.42 75.55 55324.47 88888.00 2007-10-19 05:49:14.125 292 12529.48 75.60 55324.47 88888.00 2007-10-19 05:49:14.250 292 12529.50 75.60 55324.50 88888.00 2007-10-19 05:49:14.375 292 12529.52 75.62 55324.45 88888.00 2007-10-19 05:49:14.500 292 12529.48 75.62 55324.43 88888.00 2007-10-19 05:49:14.625 292 12529.42 75.62 55324.43 88888.00 2007-10-19 05:49:14.750 292 12529.48 75.62 55324.45 88888.00 2007-10-19 05:49:14.875 292 12529.48 75.67 55324.50 88888.00 2007-10-19 05:49:15.000 292 12529.50 75.67 55324.50 88888.00 2007-10-19 05:49:15.125 292 12529.52 75.70 55324.50 88888.00 2007-10-19 05:49:15.250 292 12529.60 75.67 55324.50 88888.00 2007-10-19 05:49:15.375 292 12529.65 75.72 55324.50 88888.00 2007-10-19 05:49:15.500 292 12529.67 75.70 55324.47 88888.00 2007-10-19 05:49:15.625 292 12529.67 75.70 55324.45 88888.00 2007-10-19 05:49:15.750 292 12529.65 75.72 55324.45 88888.00 2007-10-19 05:49:15.875 292 12529.60 75.72 55324.45 88888.00 2007-10-19 05:49:16.000 292 12529.67 75.75 55324.45 88888.00 2007-10-19 05:49:16.125 292 12529.70 75.75 55324.45 88888.00 2007-10-19 05:49:16.250 292 12529.73 75.78 55324.45 88888.00 2007-10-19 05:49:16.375 292 12529.77 75.78 55324.47 88888.00 2007-10-19 05:49:16.500 292 12529.73 75.75 55324.45 88888.00 2007-10-19 05:49:16.625 292 12529.77 75.80 55324.43 88888.00 2007-10-19 05:49:16.750 292 12529.90 75.83 55324.43 88888.00 2007-10-19 05:49:16.875 292 12529.98 75.80 55324.38 88888.00 2007-10-19 05:49:17.000 292 12529.95 75.80 55324.40 88888.00 2007-10-19 05:49:17.125 292 12529.95 75.83 55324.40 88888.00 2007-10-19 05:49:17.250 292 12529.95 75.83 55324.43 88888.00 2007-10-19 05:49:17.375 292 12530.00 75.83 55324.43 88888.00 2007-10-19 05:49:17.500 292 12529.92 75.85 55324.43 88888.00 2007-10-19 05:49:17.625 292 12529.90 75.83 55324.43 88888.00 2007-10-19 05:49:17.750 292 12529.98 75.88 55324.45 88888.00 2007-10-19 05:49:17.875 292 12529.98 75.90 55324.47 88888.00 2007-10-19 05:49:18.000 292 12529.98 75.90 55324.45 88888.00 2007-10-19 05:49:18.125 292 12529.92 75.90 55324.45 88888.00 2007-10-19 05:49:18.250 292 12529.95 75.90 55324.43 88888.00 2007-10-19 05:49:18.375 292 12530.00 75.90 55324.43 88888.00 2007-10-19 05:49:18.500 292 12530.05 75.95 55324.45 88888.00 2007-10-19 05:49:18.625 292 12530.08 75.95 55324.43 88888.00 2007-10-19 05:49:18.750 292 12530.08 75.97 55324.43 88888.00 2007-10-19 05:49:18.875 292 12530.05 75.97 55324.45 88888.00 2007-10-19 05:49:19.000 292 12530.05 75.95 55324.40 88888.00 2007-10-19 05:49:19.125 292 12530.12 75.95 55324.40 88888.00 2007-10-19 05:49:19.250 292 12530.17 75.97 55324.45 88888.00 2007-10-19 05:49:19.375 292 12530.25 76.00 55324.43 88888.00 2007-10-19 05:49:19.500 292 12530.20 75.97 55324.38 88888.00 2007-10-19 05:49:19.625 292 12530.23 75.97 55324.35 88888.00 2007-10-19 05:49:19.750 292 12530.25 76.00 55324.38 88888.00 2007-10-19 05:49:19.875 292 12530.27 76.00 55324.38 88888.00 2007-10-19 05:49:20.000 292 12530.30 76.00 55324.40 88888.00 2007-10-19 05:49:20.125 292 12530.35 76.00 55324.40 88888.00 2007-10-19 05:49:20.250 292 12530.40 76.00 55324.40 88888.00 2007-10-19 05:49:20.375 292 12530.45 76.03 55324.40 88888.00 2007-10-19 05:49:20.500 292 12530.48 76.05 55324.43 88888.00 2007-10-19 05:49:20.625 292 12530.45 76.05 55324.40 88888.00 2007-10-19 05:49:20.750 292 12530.40 76.05 55324.38 88888.00 2007-10-19 05:49:20.875 292 12530.40 76.08 55324.40 88888.00 2007-10-19 05:49:21.000 292 12530.48 76.08 55324.40 88888.00 2007-10-19 05:49:21.125 292 12530.50 76.08 55324.38 88888.00 2007-10-19 05:49:21.250 292 12530.50 76.08 55324.35 88888.00 2007-10-19 05:49:21.375 292 12530.52 76.10 55324.38 88888.00 2007-10-19 05:49:21.500 292 12530.55 76.12 55324.40 88888.00 2007-10-19 05:49:21.625 292 12530.55 76.10 55324.40 88888.00 2007-10-19 05:49:21.750 292 12530.52 76.12 55324.40 88888.00 2007-10-19 05:49:21.875 292 12530.55 76.12 55324.40 88888.00 2007-10-19 05:49:22.000 292 12530.50 76.10 55324.40 88888.00 2007-10-19 05:49:22.125 292 12530.48 76.12 55324.40 88888.00 2007-10-19 05:49:22.250 292 12530.52 76.12 55324.43 88888.00 2007-10-19 05:49:22.375 292 12530.58 76.12 55324.43 88888.00 2007-10-19 05:49:22.500 292 12530.62 76.17 55324.40 88888.00 2007-10-19 05:49:22.625 292 12530.62 76.20 55324.40 88888.00 2007-10-19 05:49:22.750 292 12530.65 76.15 55324.40 88888.00 2007-10-19 05:49:22.875 292 12530.65 76.15 55324.40 88888.00 2007-10-19 05:49:23.000 292 12530.67 76.17 55324.43 88888.00 2007-10-19 05:49:23.125 292 12530.62 76.17 55324.43 88888.00 2007-10-19 05:49:23.250 292 12530.60 76.17 55324.43 88888.00 2007-10-19 05:49:23.375 292 12530.65 76.17 55324.40 88888.00 2007-10-19 05:49:23.500 292 12530.65 76.22 55324.40 88888.00 2007-10-19 05:49:23.625 292 12530.62 76.20 55324.38 88888.00 2007-10-19 05:49:23.750 292 12530.62 76.22 55324.38 88888.00 2007-10-19 05:49:23.875 292 12530.62 76.25 55324.35 88888.00 2007-10-19 05:49:24.000 292 12530.70 76.22 55324.35 88888.00 2007-10-19 05:49:24.125 292 12530.67 76.25 55324.38 88888.00 2007-10-19 05:49:24.250 292 12530.62 76.28 55324.43 88888.00 2007-10-19 05:49:24.375 292 12530.67 76.28 55324.43 88888.00 2007-10-19 05:49:24.500 292 12530.67 76.28 55324.45 88888.00 2007-10-19 05:49:24.625 292 12530.65 76.28 55324.45 88888.00 2007-10-19 05:49:24.750 292 12530.62 76.30 55324.45 88888.00 2007-10-19 05:49:24.875 292 12530.62 76.30 55324.43 88888.00 2007-10-19 05:49:25.000 292 12530.65 76.30 55324.40 88888.00 2007-10-19 05:49:25.125 292 12530.62 76.28 55324.43 88888.00 2007-10-19 05:49:25.250 292 12530.62 76.30 55324.45 88888.00 2007-10-19 05:49:25.375 292 12530.65 76.30 55324.43 88888.00 2007-10-19 05:49:25.500 292 12530.67 76.33 55324.43 88888.00 2007-10-19 05:49:25.625 292 12530.67 76.33 55324.43 88888.00 2007-10-19 05:49:25.750 292 12530.70 76.33 55324.43 88888.00 2007-10-19 05:49:25.875 292 12530.67 76.33 55324.40 88888.00 2007-10-19 05:49:26.000 292 12530.65 76.33 55324.40 88888.00 2007-10-19 05:49:26.125 292 12530.62 76.35 55324.40 88888.00 2007-10-19 05:49:26.250 292 12530.65 76.38 55324.40 88888.00 2007-10-19 05:49:26.375 292 12530.67 76.38 55324.40 88888.00 2007-10-19 05:49:26.500 292 12530.70 76.40 55324.43 88888.00 2007-10-19 05:49:26.625 292 12530.70 76.40 55324.40 88888.00 2007-10-19 05:49:26.750 292 12530.65 76.40 55324.43 88888.00 2007-10-19 05:49:26.875 292 12530.65 76.40 55324.40 88888.00 2007-10-19 05:49:27.000 292 12530.67 76.42 55324.43 88888.00 2007-10-19 05:49:27.125 292 12530.75 76.42 55324.45 88888.00 2007-10-19 05:49:27.250 292 12530.75 76.42 55324.45 88888.00 2007-10-19 05:49:27.375 292 12530.75 76.42 55324.43 88888.00 2007-10-19 05:49:27.500 292 12530.70 76.45 55324.43 88888.00 2007-10-19 05:49:27.625 292 12530.67 76.42 55324.43 88888.00 2007-10-19 05:49:27.750 292 12530.70 76.42 55324.45 88888.00 2007-10-19 05:49:27.875 292 12530.75 76.45 55324.45 88888.00 2007-10-19 05:49:28.000 292 12530.77 76.45 55324.43 88888.00 2007-10-19 05:49:28.125 292 12530.80 76.47 55324.45 88888.00 2007-10-19 05:49:28.250 292 12530.83 76.47 55324.45 88888.00 2007-10-19 05:49:28.375 292 12530.83 76.47 55324.47 88888.00 2007-10-19 05:49:28.500 292 12530.77 76.47 55324.47 88888.00 2007-10-19 05:49:28.625 292 12530.73 76.47 55324.50 88888.00 2007-10-19 05:49:28.750 292 12530.73 76.47 55324.50 88888.00 2007-10-19 05:49:28.875 292 12530.73 76.47 55324.53 88888.00 2007-10-19 05:49:29.000 292 12530.73 76.50 55324.53 88888.00 2007-10-19 05:49:29.125 292 12530.70 76.47 55324.53 88888.00 2007-10-19 05:49:29.250 292 12530.67 76.50 55324.55 88888.00 2007-10-19 05:49:29.375 292 12530.70 76.50 55324.60 88888.00 2007-10-19 05:49:29.500 292 12530.70 76.50 55324.57 88888.00 2007-10-19 05:49:29.625 292 12530.70 76.50 55324.53 88888.00 2007-10-19 05:49:29.750 292 12530.70 76.53 55324.53 88888.00 2007-10-19 05:49:29.875 292 12530.75 76.58 55324.55 88888.00 2007-10-19 05:49:30.000 292 12530.73 76.55 55324.53 88888.00 2007-10-19 05:49:30.125 292 12530.70 76.53 55324.55 88888.00 2007-10-19 05:49:30.250 292 12530.62 76.55 55324.55 88888.00 2007-10-19 05:49:30.375 292 12530.60 76.55 55324.53 88888.00 2007-10-19 05:49:30.500 292 12530.62 76.55 55324.57 88888.00 2007-10-19 05:49:30.625 292 12530.62 76.58 55324.60 88888.00 2007-10-19 05:49:30.750 292 12530.65 76.58 55324.57 88888.00 2007-10-19 05:49:30.875 292 12530.70 76.58 55324.55 88888.00 2007-10-19 05:49:31.000 292 12530.70 76.58 55324.57 88888.00 2007-10-19 05:49:31.125 292 12530.70 76.60 55324.60 88888.00 2007-10-19 05:49:31.250 292 12530.62 76.60 55324.60 88888.00 2007-10-19 05:49:31.375 292 12530.62 76.62 55324.57 88888.00 2007-10-19 05:49:31.500 292 12530.65 76.62 55324.57 88888.00 2007-10-19 05:49:31.625 292 12530.65 76.62 55324.60 88888.00 2007-10-19 05:49:31.750 292 12530.62 76.62 55324.60 88888.00 2007-10-19 05:49:31.875 292 12530.62 76.62 55324.57 88888.00 2007-10-19 05:49:32.000 292 12530.65 76.62 55324.57 88888.00 2007-10-19 05:49:32.125 292 12530.67 76.62 55324.57 88888.00 2007-10-19 05:49:32.250 292 12530.67 76.62 55324.55 88888.00 2007-10-19 05:49:32.375 292 12530.67 76.65 55324.55 88888.00 2007-10-19 05:49:32.500 292 12530.73 76.67 55324.60 88888.00 2007-10-19 05:49:32.625 292 12530.73 76.67 55324.60 88888.00 2007-10-19 05:49:32.750 292 12530.67 76.67 55324.60 88888.00 2007-10-19 05:49:32.875 292 12530.73 76.67 55324.62 88888.00 2007-10-19 05:49:33.000 292 12530.75 76.67 55324.62 88888.00 2007-10-19 05:49:33.125 292 12530.80 76.70 55324.62 88888.00 2007-10-19 05:49:33.250 292 12530.83 76.67 55324.62 88888.00 2007-10-19 05:49:33.375 292 12530.85 76.70 55324.60 88888.00 2007-10-19 05:49:33.500 292 12530.88 76.70 55324.62 88888.00 2007-10-19 05:49:33.625 292 12530.88 76.72 55324.62 88888.00 2007-10-19 05:49:33.750 292 12530.83 76.75 55324.62 88888.00 2007-10-19 05:49:33.875 292 12530.80 76.75 55324.62 88888.00 2007-10-19 05:49:34.000 292 12530.80 76.72 55324.62 88888.00 2007-10-19 05:49:34.125 292 12530.75 76.70 55324.65 88888.00 2007-10-19 05:49:34.250 292 12530.77 76.72 55324.68 88888.00 2007-10-19 05:49:34.375 292 12530.88 76.75 55324.68 88888.00 2007-10-19 05:49:34.500 292 12530.83 76.72 55324.65 88888.00 2007-10-19 05:49:34.625 292 12530.75 76.75 55324.62 88888.00 2007-10-19 05:49:34.750 292 12530.75 76.72 55324.65 88888.00 2007-10-19 05:49:34.875 292 12530.77 76.78 55324.68 88888.00 2007-10-19 05:49:35.000 292 12530.77 76.75 55324.68 88888.00 2007-10-19 05:49:35.125 292 12530.80 76.72 55324.68 88888.00 2007-10-19 05:49:35.250 292 12530.77 76.72 55324.70 88888.00 2007-10-19 05:49:35.375 292 12530.77 76.75 55324.68 88888.00 2007-10-19 05:49:35.500 292 12530.75 76.78 55324.70 88888.00 2007-10-19 05:49:35.625 292 12530.73 76.75 55324.70 88888.00 2007-10-19 05:49:35.750 292 12530.65 76.78 55324.68 88888.00 2007-10-19 05:49:35.875 292 12530.67 76.78 55324.70 88888.00 2007-10-19 05:49:36.000 292 12530.70 76.78 55324.72 88888.00 2007-10-19 05:49:36.125 292 12530.73 76.78 55324.75 88888.00 2007-10-19 05:49:36.250 292 12530.67 76.78 55324.75 88888.00 2007-10-19 05:49:36.375 292 12530.67 76.78 55324.72 88888.00 2007-10-19 05:49:36.500 292 12530.77 76.78 55324.70 88888.00 2007-10-19 05:49:36.625 292 12530.80 76.80 55324.72 88888.00 2007-10-19 05:49:36.750 292 12530.80 76.80 55324.70 88888.00 2007-10-19 05:49:36.875 292 12530.77 76.80 55324.70 88888.00 2007-10-19 05:49:37.000 292 12530.75 76.78 55324.70 88888.00 2007-10-19 05:49:37.125 292 12530.75 76.78 55324.72 88888.00 2007-10-19 05:49:37.250 292 12530.77 76.80 55324.72 88888.00 2007-10-19 05:49:37.375 292 12530.80 76.83 55324.72 88888.00 2007-10-19 05:49:37.500 292 12530.77 76.80 55324.70 88888.00 2007-10-19 05:49:37.625 292 12530.77 76.80 55324.70 88888.00 2007-10-19 05:49:37.750 292 12530.75 76.80 55324.72 88888.00 2007-10-19 05:49:37.875 292 12530.73 76.83 55324.75 88888.00 2007-10-19 05:49:38.000 292 12530.77 76.83 55324.72 88888.00 2007-10-19 05:49:38.125 292 12530.75 76.83 55324.72 88888.00 2007-10-19 05:49:38.250 292 12530.73 76.83 55324.75 88888.00 2007-10-19 05:49:38.375 292 12530.80 76.83 55324.75 88888.00 2007-10-19 05:49:38.500 292 12530.83 76.85 55324.75 88888.00 2007-10-19 05:49:38.625 292 12530.88 76.88 55324.75 88888.00 2007-10-19 05:49:38.750 292 12530.90 76.85 55324.75 88888.00 2007-10-19 05:49:38.875 292 12530.90 76.85 55324.75 88888.00 2007-10-19 05:49:39.000 292 12530.83 76.85 55324.75 88888.00 2007-10-19 05:49:39.125 292 12530.83 76.88 55324.75 88888.00 2007-10-19 05:49:39.250 292 12530.77 76.85 55324.72 88888.00 2007-10-19 05:49:39.375 292 12530.85 76.88 55324.72 88888.00 2007-10-19 05:49:39.500 292 12530.90 76.88 55324.75 88888.00 2007-10-19 05:49:39.625 292 12530.95 76.88 55324.75 88888.00 2007-10-19 05:49:39.750 292 12530.92 76.85 55324.75 88888.00 2007-10-19 05:49:39.875 292 12530.90 76.85 55324.72 88888.00 2007-10-19 05:49:40.000 292 12530.88 76.88 55324.72 88888.00 2007-10-19 05:49:40.125 292 12530.85 76.88 55324.75 88888.00 2007-10-19 05:49:40.250 292 12530.83 76.85 55324.75 88888.00 2007-10-19 05:49:40.375 292 12530.83 76.90 55324.72 88888.00 2007-10-19 05:49:40.500 292 12530.88 76.88 55324.72 88888.00 2007-10-19 05:49:40.625 292 12530.98 76.88 55324.75 88888.00 2007-10-19 05:49:40.750 292 12530.90 76.88 55324.75 88888.00 2007-10-19 05:49:40.875 292 12530.88 76.88 55324.78 88888.00 2007-10-19 05:49:41.000 292 12530.90 76.88 55324.78 88888.00 2007-10-19 05:49:41.125 292 12530.98 76.90 55324.75 88888.00 2007-10-19 05:49:41.250 292 12530.92 76.90 55324.78 88888.00 2007-10-19 05:49:41.375 292 12530.92 76.90 55324.75 88888.00 2007-10-19 05:49:41.500 292 12530.90 76.92 55324.78 88888.00 2007-10-19 05:49:41.625 292 12530.90 76.92 55324.80 88888.00 2007-10-19 05:49:41.750 292 12530.92 76.90 55324.78 88888.00 2007-10-19 05:49:41.875 292 12530.98 76.90 55324.78 88888.00 2007-10-19 05:49:42.000 292 12531.00 76.88 55324.78 88888.00 2007-10-19 05:49:42.125 292 12531.00 76.90 55324.78 88888.00 2007-10-19 05:49:42.250 292 12530.95 76.85 55324.78 88888.00 2007-10-19 05:49:42.375 292 12531.00 76.88 55324.78 88888.00 2007-10-19 05:49:42.500 292 12531.08 76.90 55324.80 88888.00 2007-10-19 05:49:42.625 292 12531.05 76.90 55324.78 88888.00 2007-10-19 05:49:42.750 292 12531.02 76.90 55324.78 88888.00 2007-10-19 05:49:42.875 292 12531.00 76.90 55324.78 88888.00 2007-10-19 05:49:43.000 292 12531.00 76.90 55324.80 88888.00 2007-10-19 05:49:43.125 292 12531.00 76.90 55324.80 88888.00 2007-10-19 05:49:43.250 292 12531.02 76.90 55324.80 88888.00 2007-10-19 05:49:43.375 292 12531.10 76.88 55324.80 88888.00 2007-10-19 05:49:43.500 292 12531.12 76.88 55324.80 88888.00 2007-10-19 05:49:43.625 292 12531.10 76.88 55324.80 88888.00 2007-10-19 05:49:43.750 292 12531.08 76.90 55324.85 88888.00 2007-10-19 05:49:43.875 292 12531.15 76.92 55324.82 88888.00 2007-10-19 05:49:44.000 292 12531.23 76.92 55324.80 88888.00 2007-10-19 05:49:44.125 292 12531.25 76.90 55324.82 88888.00 2007-10-19 05:49:44.250 292 12531.20 76.90 55324.82 88888.00 2007-10-19 05:49:44.375 292 12531.20 76.90 55324.80 88888.00 2007-10-19 05:49:44.500 292 12531.15 76.90 55324.80 88888.00 2007-10-19 05:49:44.625 292 12531.12 76.90 55324.82 88888.00 2007-10-19 05:49:44.750 292 12531.17 76.90 55324.80 88888.00 2007-10-19 05:49:44.875 292 12531.15 76.90 55324.82 88888.00 2007-10-19 05:49:45.000 292 12531.15 76.90 55324.82 88888.00 2007-10-19 05:49:45.125 292 12531.17 76.90 55324.82 88888.00 2007-10-19 05:49:45.250 292 12531.15 76.88 55324.82 88888.00 2007-10-19 05:49:45.375 292 12531.20 76.88 55324.82 88888.00 2007-10-19 05:49:45.500 292 12531.20 76.88 55324.82 88888.00 2007-10-19 05:49:45.625 292 12531.20 76.90 55324.85 88888.00 2007-10-19 05:49:45.750 292 12531.17 76.90 55324.88 88888.00 2007-10-19 05:49:45.875 292 12531.20 76.90 55324.88 88888.00 2007-10-19 05:49:46.000 292 12531.20 76.88 55324.85 88888.00 2007-10-19 05:49:46.125 292 12531.23 76.88 55324.85 88888.00 2007-10-19 05:49:46.250 292 12531.20 76.85 55324.85 88888.00 2007-10-19 05:49:46.375 292 12531.30 76.88 55324.82 88888.00 2007-10-19 05:49:46.500 292 12531.33 76.88 55324.82 88888.00 2007-10-19 05:49:46.625 292 12531.25 76.88 55324.82 88888.00 2007-10-19 05:49:46.750 292 12531.17 76.88 55324.82 88888.00 2007-10-19 05:49:46.875 292 12531.20 76.88 55324.82 88888.00 2007-10-19 05:49:47.000 292 12531.23 76.85 55324.80 88888.00 2007-10-19 05:49:47.125 292 12531.25 76.88 55324.80 88888.00 2007-10-19 05:49:47.250 292 12531.20 76.85 55324.82 88888.00 2007-10-19 05:49:47.375 292 12531.27 76.85 55324.85 88888.00 2007-10-19 05:49:47.500 292 12531.33 76.88 55324.82 88888.00 2007-10-19 05:49:47.625 292 12531.35 76.85 55324.80 88888.00 2007-10-19 05:49:47.750 292 12531.38 76.88 55324.82 88888.00 2007-10-19 05:49:47.875 292 12531.40 76.85 55324.82 88888.00 2007-10-19 05:49:48.000 292 12531.35 76.83 55324.80 88888.00 2007-10-19 05:49:48.125 292 12531.35 76.83 55324.80 88888.00 2007-10-19 05:49:48.250 292 12531.38 76.83 55324.85 88888.00 2007-10-19 05:49:48.375 292 12531.35 76.83 55324.85 88888.00 2007-10-19 05:49:48.500 292 12531.27 76.85 55324.85 88888.00 2007-10-19 05:49:48.625 292 12531.23 76.85 55324.82 88888.00 2007-10-19 05:49:48.750 292 12531.23 76.85 55324.85 88888.00 2007-10-19 05:49:48.875 292 12531.23 76.85 55324.85 88888.00 2007-10-19 05:49:49.000 292 12531.23 76.85 55324.85 88888.00 2007-10-19 05:49:49.125 292 12531.25 76.83 55324.85 88888.00 2007-10-19 05:49:49.250 292 12531.33 76.83 55324.88 88888.00 2007-10-19 05:49:49.375 292 12531.35 76.85 55324.88 88888.00 2007-10-19 05:49:49.500 292 12531.33 76.85 55324.88 88888.00 2007-10-19 05:49:49.625 292 12531.33 76.85 55324.90 88888.00 2007-10-19 05:49:49.750 292 12531.38 76.83 55324.88 88888.00 2007-10-19 05:49:49.875 292 12531.35 76.80 55324.82 88888.00 2007-10-19 05:49:50.000 292 12531.35 76.83 55324.82 88888.00 2007-10-19 05:49:50.125 292 12531.30 76.80 55324.82 88888.00 2007-10-19 05:49:50.250 292 12531.20 76.80 55324.85 88888.00 2007-10-19 05:49:50.375 292 12531.25 76.80 55324.85 88888.00 2007-10-19 05:49:50.500 292 12531.35 76.80 55324.85 88888.00 2007-10-19 05:49:50.625 292 12531.38 76.80 55324.88 88888.00 2007-10-19 05:49:50.750 292 12531.40 76.80 55324.88 88888.00 2007-10-19 05:49:50.875 292 12531.42 76.83 55324.90 88888.00 2007-10-19 05:49:51.000 292 12531.42 76.83 55324.88 88888.00 2007-10-19 05:49:51.125 292 12531.40 76.80 55324.90 88888.00 2007-10-19 05:49:51.250 292 12531.38 76.78 55324.90 88888.00 2007-10-19 05:49:51.375 292 12531.42 76.78 55324.90 88888.00 2007-10-19 05:49:51.500 292 12531.45 76.78 55324.93 88888.00 2007-10-19 05:49:51.625 292 12531.48 76.78 55324.90 88888.00 2007-10-19 05:49:51.750 292 12531.50 76.78 55324.88 88888.00 2007-10-19 05:49:51.875 292 12531.52 76.78 55324.85 88888.00 2007-10-19 05:49:52.000 292 12531.52 76.78 55324.85 88888.00 2007-10-19 05:49:52.125 292 12531.52 76.78 55324.90 88888.00 2007-10-19 05:49:52.250 292 12531.52 76.78 55324.90 88888.00 2007-10-19 05:49:52.375 292 12531.55 76.78 55324.88 88888.00 2007-10-19 05:49:52.500 292 12531.50 76.78 55324.90 88888.00 2007-10-19 05:49:52.625 292 12531.52 76.78 55324.90 88888.00 2007-10-19 05:49:52.750 292 12531.52 76.78 55324.93 88888.00 2007-10-19 05:49:52.875 292 12531.52 76.72 55324.90 88888.00 2007-10-19 05:49:53.000 292 12531.58 76.72 55324.90 88888.00 2007-10-19 05:49:53.125 292 12531.58 76.72 55324.93 88888.00 2007-10-19 05:49:53.250 292 12531.52 76.72 55324.90 88888.00 2007-10-19 05:49:53.375 292 12531.58 76.70 55324.88 88888.00 2007-10-19 05:49:53.500 292 12531.60 76.70 55324.90 88888.00 2007-10-19 05:49:53.625 292 12531.58 76.67 55324.90 88888.00 2007-10-19 05:49:53.750 292 12531.58 76.72 55324.90 88888.00 2007-10-19 05:49:53.875 292 12531.70 76.72 55324.93 88888.00 2007-10-19 05:49:54.000 292 12531.73 76.72 55324.90 88888.00 2007-10-19 05:49:54.125 292 12531.67 76.70 55324.90 88888.00 2007-10-19 05:49:54.250 292 12531.70 76.72 55324.90 88888.00 2007-10-19 05:49:54.375 292 12531.70 76.72 55324.90 88888.00 2007-10-19 05:49:54.500 292 12531.65 76.75 55324.93 88888.00 2007-10-19 05:49:54.625 292 12531.65 76.72 55324.90 88888.00 2007-10-19 05:49:54.750 292 12531.70 76.70 55324.93 88888.00 2007-10-19 05:49:54.875 292 12531.70 76.67 55324.90 88888.00 2007-10-19 05:49:55.000 292 12531.67 76.67 55324.90 88888.00 2007-10-19 05:49:55.125 292 12531.70 76.67 55324.93 88888.00 2007-10-19 05:49:55.250 292 12531.67 76.62 55324.90 88888.00 2007-10-19 05:49:55.375 292 12531.75 76.67 55324.93 88888.00 2007-10-19 05:49:55.500 292 12531.70 76.65 55324.93 88888.00 2007-10-19 05:49:55.625 292 12531.65 76.67 55324.93 88888.00 2007-10-19 05:49:55.750 292 12531.62 76.67 55324.93 88888.00 2007-10-19 05:49:55.875 292 12531.70 76.65 55324.90 88888.00 2007-10-19 05:49:56.000 292 12531.85 76.65 55324.90 88888.00 2007-10-19 05:49:56.125 292 12531.92 76.62 55324.93 88888.00 2007-10-19 05:49:56.250 292 12531.88 76.65 55324.93 88888.00 2007-10-19 05:49:56.375 292 12531.88 76.65 55324.95 88888.00 2007-10-19 05:49:56.500 292 12531.88 76.65 55324.93 88888.00 2007-10-19 05:49:56.625 292 12531.90 76.65 55324.93 88888.00 2007-10-19 05:49:56.750 292 12531.88 76.65 55324.93 88888.00 2007-10-19 05:49:56.875 292 12531.83 76.62 55324.95 88888.00 2007-10-19 05:49:57.000 292 12531.83 76.62 55324.95 88888.00 2007-10-19 05:49:57.125 292 12531.77 76.62 55324.95 88888.00 2007-10-19 05:49:57.250 292 12531.73 76.60 55324.93 88888.00 2007-10-19 05:49:57.375 292 12531.75 76.62 55324.93 88888.00 2007-10-19 05:49:57.500 292 12531.75 76.62 55324.93 88888.00 2007-10-19 05:49:57.625 292 12531.77 76.62 55324.95 88888.00 2007-10-19 05:49:57.750 292 12531.75 76.62 55324.95 88888.00 2007-10-19 05:49:57.875 292 12531.80 76.62 55324.95 88888.00 2007-10-19 05:49:58.000 292 12531.85 76.62 55324.93 88888.00 2007-10-19 05:49:58.125 292 12531.88 76.65 55324.95 88888.00 2007-10-19 05:49:58.250 292 12531.88 76.65 55324.95 88888.00 2007-10-19 05:49:58.375 292 12531.92 76.65 55324.95 88888.00 2007-10-19 05:49:58.500 292 12531.92 76.60 55324.95 88888.00 2007-10-19 05:49:58.625 292 12531.92 76.60 55324.95 88888.00 2007-10-19 05:49:58.750 292 12531.95 76.58 55324.95 88888.00 2007-10-19 05:49:58.875 292 12531.95 76.60 55324.95 88888.00 2007-10-19 05:49:59.000 292 12531.92 76.60 55324.93 88888.00 2007-10-19 05:49:59.125 292 12531.92 76.60 55324.93 88888.00 2007-10-19 05:49:59.250 292 12531.90 76.58 55324.93 88888.00 2007-10-19 05:49:59.375 292 12531.92 76.60 55324.90 88888.00 2007-10-19 05:49:59.500 292 12531.90 76.58 55324.93 88888.00 2007-10-19 05:49:59.625 292 12531.95 76.58 55324.95 88888.00 2007-10-19 05:49:59.750 292 12531.95 76.55 55324.95 88888.00 2007-10-19 05:49:59.875 292 12531.95 76.58 55324.93 88888.00 2007-10-19 05:50:00.000 292 12531.98 76.58 55324.93 88888.00 2007-10-19 05:50:00.125 292 12531.95 76.58 55324.93 88888.00 2007-10-19 05:50:00.250 292 12531.90 76.55 55324.95 88888.00 2007-10-19 05:50:00.375 292 12531.95 76.55 55324.93 88888.00 2007-10-19 05:50:00.500 292 12531.95 76.55 55324.93 88888.00 2007-10-19 05:50:00.625 292 12531.98 76.55 55324.93 88888.00 2007-10-19 05:50:00.750 292 12531.98 76.55 55324.95 88888.00 2007-10-19 05:50:00.875 292 12532.02 76.53 55324.97 88888.00 2007-10-19 05:50:01.000 292 12532.05 76.53 55324.97 88888.00 2007-10-19 05:50:01.125 292 12532.08 76.55 55324.97 88888.00 2007-10-19 05:50:01.250 292 12532.02 76.55 55324.97 88888.00 2007-10-19 05:50:01.375 292 12532.02 76.55 55324.97 88888.00 2007-10-19 05:50:01.500 292 12532.00 76.55 55324.97 88888.00 2007-10-19 05:50:01.625 292 12531.98 76.55 55324.95 88888.00 2007-10-19 05:50:01.750 292 12531.98 76.53 55324.95 88888.00 2007-10-19 05:50:01.875 292 12532.00 76.53 55324.97 88888.00 2007-10-19 05:50:02.000 292 12532.02 76.53 55325.00 88888.00 2007-10-19 05:50:02.125 292 12532.00 76.53 55325.00 88888.00 2007-10-19 05:50:02.250 292 12532.02 76.50 55325.00 88888.00 2007-10-19 05:50:02.375 292 12532.05 76.53 55325.03 88888.00 2007-10-19 05:50:02.500 292 12532.02 76.53 55325.03 88888.00 2007-10-19 05:50:02.625 292 12532.08 76.50 55325.05 88888.00 2007-10-19 05:50:02.750 292 12532.10 76.50 55325.03 88888.00 2007-10-19 05:50:02.875 292 12532.10 76.47 55325.03 88888.00 2007-10-19 05:50:03.000 292 12532.10 76.50 55325.03 88888.00 2007-10-19 05:50:03.125 292 12532.10 76.50 55325.03 88888.00 2007-10-19 05:50:03.250 292 12532.12 76.47 55325.03 88888.00 2007-10-19 05:50:03.375 292 12532.15 76.47 55325.03 88888.00 2007-10-19 05:50:03.500 292 12532.12 76.50 55325.05 88888.00 2007-10-19 05:50:03.625 292 12532.15 76.50 55325.03 88888.00 2007-10-19 05:50:03.750 292 12532.12 76.47 55325.03 88888.00 2007-10-19 05:50:03.875 292 12532.12 76.50 55325.03 88888.00 2007-10-19 05:50:04.000 292 12532.17 76.50 55325.05 88888.00 2007-10-19 05:50:04.125 292 12532.20 76.50 55325.05 88888.00 2007-10-19 05:50:04.250 292 12532.12 76.47 55325.00 88888.00 2007-10-19 05:50:04.375 292 12532.15 76.45 55325.00 88888.00 2007-10-19 05:50:04.500 292 12532.17 76.47 55325.03 88888.00 2007-10-19 05:50:04.625 292 12532.17 76.47 55325.05 88888.00 2007-10-19 05:50:04.750 292 12532.17 76.47 55325.05 88888.00 2007-10-19 05:50:04.875 292 12532.20 76.45 55325.05 88888.00 2007-10-19 05:50:05.000 292 12532.23 76.45 55325.05 88888.00 2007-10-19 05:50:05.125 292 12532.25 76.45 55325.07 88888.00 2007-10-19 05:50:05.250 292 12532.25 76.40 55325.05 88888.00 2007-10-19 05:50:05.375 292 12532.27 76.40 55325.05 88888.00 2007-10-19 05:50:05.500 292 12532.33 76.42 55325.07 88888.00 2007-10-19 05:50:05.625 292 12532.27 76.42 55325.10 88888.00 2007-10-19 05:50:05.750 292 12532.20 76.45 55325.10 88888.00 2007-10-19 05:50:05.875 292 12532.17 76.45 55325.10 88888.00 2007-10-19 05:50:06.000 292 12532.25 76.42 55325.10 88888.00 2007-10-19 05:50:06.125 292 12532.33 76.47 55325.07 88888.00 2007-10-19 05:50:06.250 292 12532.30 76.45 55325.07 88888.00 2007-10-19 05:50:06.375 292 12532.27 76.45 55325.07 88888.00 2007-10-19 05:50:06.500 292 12532.30 76.45 55325.10 88888.00 2007-10-19 05:50:06.625 292 12532.35 76.47 55325.07 88888.00 2007-10-19 05:50:06.750 292 12532.33 76.47 55325.07 88888.00 2007-10-19 05:50:06.875 292 12532.27 76.47 55325.07 88888.00 2007-10-19 05:50:07.000 292 12532.30 76.45 55325.07 88888.00 2007-10-19 05:50:07.125 292 12532.27 76.47 55325.07 88888.00 2007-10-19 05:50:07.250 292 12532.27 76.47 55325.10 88888.00 2007-10-19 05:50:07.375 292 12532.33 76.45 55325.10 88888.00 2007-10-19 05:50:07.500 292 12532.35 76.47 55325.10 88888.00 2007-10-19 05:50:07.625 292 12532.38 76.45 55325.07 88888.00 2007-10-19 05:50:07.750 292 12532.40 76.47 55325.10 88888.00 2007-10-19 05:50:07.875 292 12532.38 76.47 55325.10 88888.00 2007-10-19 05:50:08.000 292 12532.42 76.45 55325.10 88888.00 2007-10-19 05:50:08.125 292 12532.45 76.45 55325.12 88888.00 2007-10-19 05:50:08.250 292 12532.40 76.47 55325.12 88888.00 2007-10-19 05:50:08.375 292 12532.42 76.53 55325.15 88888.00 2007-10-19 05:50:08.500 292 12532.45 76.50 55325.15 88888.00 2007-10-19 05:50:08.625 292 12532.45 76.50 55325.15 88888.00 2007-10-19 05:50:08.750 292 12532.48 76.50 55325.15 88888.00 2007-10-19 05:50:08.875 292 12532.45 76.50 55325.15 88888.00 2007-10-19 05:50:09.000 292 12532.42 76.53 55325.18 88888.00 2007-10-19 05:50:09.125 292 12532.45 76.53 55325.18 88888.00 2007-10-19 05:50:09.250 292 12532.48 76.50 55325.20 88888.00 2007-10-19 05:50:09.375 292 12532.55 76.50 55325.20 88888.00 2007-10-19 05:50:09.500 292 12532.58 76.50 55325.18 88888.00 2007-10-19 05:50:09.625 292 12532.55 76.50 55325.15 88888.00 2007-10-19 05:50:09.750 292 12532.45 76.50 55325.15 88888.00 2007-10-19 05:50:09.875 292 12532.45 76.47 55325.15 88888.00 2007-10-19 05:50:10.000 292 12532.58 76.50 55325.15 88888.00 2007-10-19 05:50:10.125 292 12532.60 76.53 55325.18 88888.00 2007-10-19 05:50:10.250 292 12532.58 76.53 55325.15 88888.00 2007-10-19 05:50:10.375 292 12532.62 76.50 55325.12 88888.00 2007-10-19 05:50:10.500 292 12532.65 76.50 55325.15 88888.00 2007-10-19 05:50:10.625 292 12532.67 76.53 55325.15 88888.00 2007-10-19 05:50:10.750 292 12532.65 76.53 55325.18 88888.00 2007-10-19 05:50:10.875 292 12532.70 76.55 55325.18 88888.00 2007-10-19 05:50:11.000 292 12532.80 76.55 55325.18 88888.00 2007-10-19 05:50:11.125 292 12532.77 76.58 55325.20 88888.00 2007-10-19 05:50:11.250 292 12532.73 76.58 55325.20 88888.00 2007-10-19 05:50:11.375 292 12532.77 76.60 55325.22 88888.00 2007-10-19 05:50:11.500 292 12532.75 76.58 55325.22 88888.00 2007-10-19 05:50:11.625 292 12532.73 76.58 55325.20 88888.00 2007-10-19 05:50:11.750 292 12532.70 76.55 55325.22 88888.00 2007-10-19 05:50:11.875 292 12532.70 76.55 55325.22 88888.00 2007-10-19 05:50:12.000 292 12532.73 76.58 55325.25 88888.00 2007-10-19 05:50:12.125 292 12532.77 76.58 55325.22 88888.00 2007-10-19 05:50:12.250 292 12532.77 76.55 55325.22 88888.00 2007-10-19 05:50:12.375 292 12532.83 76.58 55325.22 88888.00 2007-10-19 05:50:12.500 292 12532.83 76.58 55325.22 88888.00 2007-10-19 05:50:12.625 292 12532.85 76.60 55325.25 88888.00 2007-10-19 05:50:12.750 292 12532.88 76.62 55325.25 88888.00 2007-10-19 05:50:12.875 292 12532.85 76.62 55325.22 88888.00 2007-10-19 05:50:13.000 292 12532.85 76.62 55325.20 88888.00 2007-10-19 05:50:13.125 292 12532.80 76.60 55325.20 88888.00 2007-10-19 05:50:13.250 292 12532.80 76.60 55325.20 88888.00 2007-10-19 05:50:13.375 292 12532.85 76.60 55325.20 88888.00 2007-10-19 05:50:13.500 292 12532.83 76.62 55325.22 88888.00 2007-10-19 05:50:13.625 292 12532.83 76.62 55325.25 88888.00 2007-10-19 05:50:13.750 292 12532.92 76.62 55325.22 88888.00 2007-10-19 05:50:13.875 292 12532.92 76.65 55325.22 88888.00 2007-10-19 05:50:14.000 292 12532.90 76.65 55325.25 88888.00 2007-10-19 05:50:14.125 292 12532.95 76.65 55325.25 88888.00 2007-10-19 05:50:14.250 292 12532.95 76.65 55325.25 88888.00 2007-10-19 05:50:14.375 292 12532.95 76.65 55325.22 88888.00 2007-10-19 05:50:14.500 292 12532.88 76.67 55325.22 88888.00 2007-10-19 05:50:14.625 292 12532.92 76.67 55325.22 88888.00 2007-10-19 05:50:14.750 292 12533.05 76.65 55325.25 88888.00 2007-10-19 05:50:14.875 292 12533.05 76.67 55325.28 88888.00 2007-10-19 05:50:15.000 292 12532.95 76.67 55325.28 88888.00 2007-10-19 05:50:15.125 292 12532.88 76.67 55325.28 88888.00 2007-10-19 05:50:15.250 292 12532.90 76.67 55325.28 88888.00 2007-10-19 05:50:15.375 292 12533.00 76.67 55325.28 88888.00 2007-10-19 05:50:15.500 292 12533.05 76.70 55325.25 88888.00 2007-10-19 05:50:15.625 292 12533.02 76.70 55325.25 88888.00 2007-10-19 05:50:15.750 292 12532.98 76.72 55325.28 88888.00 2007-10-19 05:50:15.875 292 12533.00 76.72 55325.30 88888.00 2007-10-19 05:50:16.000 292 12532.98 76.70 55325.30 88888.00 2007-10-19 05:50:16.125 292 12532.98 76.70 55325.30 88888.00 2007-10-19 05:50:16.250 292 12533.00 76.70 55325.32 88888.00 2007-10-19 05:50:16.375 292 12533.02 76.72 55325.32 88888.00 2007-10-19 05:50:16.500 292 12533.08 76.72 55325.32 88888.00 2007-10-19 05:50:16.625 292 12533.17 76.72 55325.32 88888.00 2007-10-19 05:50:16.750 292 12533.23 76.72 55325.32 88888.00 2007-10-19 05:50:16.875 292 12533.17 76.72 55325.32 88888.00 2007-10-19 05:50:17.000 292 12533.17 76.72 55325.32 88888.00 2007-10-19 05:50:17.125 292 12533.20 76.75 55325.35 88888.00 2007-10-19 05:50:17.250 292 12533.20 76.72 55325.35 88888.00 2007-10-19 05:50:17.375 292 12533.25 76.75 55325.32 88888.00 2007-10-19 05:50:17.500 292 12533.23 76.75 55325.32 88888.00 2007-10-19 05:50:17.625 292 12533.23 76.78 55325.35 88888.00 2007-10-19 05:50:17.750 292 12533.23 76.80 55325.35 88888.00 2007-10-19 05:50:17.875 292 12533.25 76.78 55325.38 88888.00 2007-10-19 05:50:18.000 292 12533.33 76.78 55325.38 88888.00 2007-10-19 05:50:18.125 292 12533.30 76.78 55325.38 88888.00 2007-10-19 05:50:18.250 292 12533.23 76.78 55325.35 88888.00 2007-10-19 05:50:18.375 292 12533.27 76.83 55325.35 88888.00 2007-10-19 05:50:18.500 292 12533.30 76.78 55325.32 88888.00 2007-10-19 05:50:18.625 292 12533.27 76.78 55325.35 88888.00 2007-10-19 05:50:18.750 292 12533.33 76.75 55325.32 88888.00 2007-10-19 05:50:18.875 292 12533.35 76.83 55325.38 88888.00 2007-10-19 05:50:19.000 292 12533.33 76.83 55325.32 88888.00 2007-10-19 05:50:19.125 292 12533.30 76.80 55325.35 88888.00 2007-10-19 05:50:19.250 292 12533.35 76.80 55325.38 88888.00 2007-10-19 05:50:19.375 292 12533.40 76.80 55325.38 88888.00 2007-10-19 05:50:19.500 292 12533.45 76.78 55325.38 88888.00 2007-10-19 05:50:19.625 292 12533.48 76.83 55325.38 88888.00 2007-10-19 05:50:19.750 292 12533.48 76.85 55325.40 88888.00 2007-10-19 05:50:19.875 292 12533.48 76.85 55325.40 88888.00 2007-10-19 05:50:20.000 292 12533.52 76.83 55325.38 88888.00 2007-10-19 05:50:20.125 292 12533.55 76.83 55325.43 88888.00 2007-10-19 05:50:20.250 292 12533.55 76.83 55325.45 88888.00 2007-10-19 05:50:20.375 292 12533.62 76.83 55325.47 88888.00 2007-10-19 05:50:20.500 292 12533.65 76.83 55325.47 88888.00 2007-10-19 05:50:20.625 292 12533.60 76.85 55325.45 88888.00 2007-10-19 05:50:20.750 292 12533.58 76.83 55325.45 88888.00 2007-10-19 05:50:20.875 292 12533.60 76.85 55325.43 88888.00 2007-10-19 05:50:21.000 292 12533.62 76.85 55325.43 88888.00 2007-10-19 05:50:21.125 292 12533.62 76.88 55325.47 88888.00 2007-10-19 05:50:21.250 292 12533.58 76.85 55325.45 88888.00 2007-10-19 05:50:21.375 292 12533.58 76.88 55325.45 88888.00 2007-10-19 05:50:21.500 292 12533.58 76.88 55325.45 88888.00 2007-10-19 05:50:21.625 292 12533.60 76.88 55325.45 88888.00 2007-10-19 05:50:21.750 292 12533.62 76.88 55325.47 88888.00 2007-10-19 05:50:21.875 292 12533.67 76.88 55325.45 88888.00 2007-10-19 05:50:22.000 292 12533.70 76.88 55325.45 88888.00 2007-10-19 05:50:22.125 292 12533.70 76.88 55325.45 88888.00 2007-10-19 05:50:22.250 292 12533.70 76.88 55325.47 88888.00 2007-10-19 05:50:22.375 292 12533.70 76.90 55325.50 88888.00 2007-10-19 05:50:22.500 292 12533.65 76.92 55325.55 88888.00 2007-10-19 05:50:22.625 292 12533.62 76.90 55325.55 88888.00 2007-10-19 05:50:22.750 292 12533.65 76.90 55325.55 88888.00 2007-10-19 05:50:22.875 292 12533.73 76.90 55325.53 88888.00 2007-10-19 05:50:23.000 292 12533.77 76.92 55325.53 88888.00 2007-10-19 05:50:23.125 292 12533.80 76.90 55325.53 88888.00 2007-10-19 05:50:23.250 292 12533.80 76.90 55325.55 88888.00 2007-10-19 05:50:23.375 292 12533.83 76.90 55325.55 88888.00 2007-10-19 05:50:23.500 292 12533.83 76.92 55325.55 88888.00 2007-10-19 05:50:23.625 292 12533.83 76.95 55325.57 88888.00 2007-10-19 05:50:23.750 292 12533.90 76.92 55325.57 88888.00 2007-10-19 05:50:23.875 292 12533.92 76.95 55325.55 88888.00 2007-10-19 05:50:24.000 292 12533.90 76.92 55325.55 88888.00 2007-10-19 05:50:24.125 292 12533.90 76.92 55325.55 88888.00 2007-10-19 05:50:24.250 292 12533.88 76.90 55325.55 88888.00 2007-10-19 05:50:24.375 292 12533.88 76.92 55325.57 88888.00 2007-10-19 05:50:24.500 292 12533.88 76.95 55325.60 88888.00 2007-10-19 05:50:24.625 292 12533.92 76.95 55325.60 88888.00 2007-10-19 05:50:24.750 292 12533.90 76.95 55325.62 88888.00 2007-10-19 05:50:24.875 292 12533.90 76.95 55325.62 88888.00 2007-10-19 05:50:25.000 292 12533.98 76.95 55325.60 88888.00 2007-10-19 05:50:25.125 292 12534.02 76.97 55325.62 88888.00 2007-10-19 05:50:25.250 292 12534.00 76.97 55325.62 88888.00 2007-10-19 05:50:25.375 292 12534.00 77.00 55325.62 88888.00 2007-10-19 05:50:25.500 292 12533.98 77.00 55325.65 88888.00 2007-10-19 05:50:25.625 292 12533.95 77.00 55325.65 88888.00 2007-10-19 05:50:25.750 292 12534.02 77.03 55325.65 88888.00 2007-10-19 05:50:25.875 292 12534.10 77.03 55325.65 88888.00 2007-10-19 05:50:26.000 292 12534.15 77.03 55325.65 88888.00 2007-10-19 05:50:26.125 292 12534.10 77.05 55325.68 88888.00 2007-10-19 05:50:26.250 292 12534.02 77.05 55325.68 88888.00 2007-10-19 05:50:26.375 292 12534.08 77.08 55325.68 88888.00 2007-10-19 05:50:26.500 292 12534.10 77.03 55325.65 88888.00 2007-10-19 05:50:26.625 292 12534.10 77.03 55325.65 88888.00 2007-10-19 05:50:26.750 292 12534.15 77.08 55325.65 88888.00 2007-10-19 05:50:26.875 292 12534.25 77.10 55325.70 88888.00 2007-10-19 05:50:27.000 292 12534.23 77.08 55325.68 88888.00 2007-10-19 05:50:27.125 292 12534.17 77.08 55325.68 88888.00 2007-10-19 05:50:27.250 292 12534.20 77.08 55325.72 88888.00 2007-10-19 05:50:27.375 292 12534.30 77.12 55325.75 88888.00 2007-10-19 05:50:27.500 292 12534.27 77.10 55325.75 88888.00 2007-10-19 05:50:27.625 292 12534.15 77.08 55325.70 88888.00 2007-10-19 05:50:27.750 292 12534.05 77.08 55325.72 88888.00 2007-10-19 05:50:27.875 292 12534.12 77.10 55325.75 88888.00 2007-10-19 05:50:28.000 292 12534.23 77.12 55325.78 88888.00 2007-10-19 05:50:28.125 292 12534.25 77.15 55325.80 88888.00 2007-10-19 05:50:28.250 292 12534.25 77.12 55325.80 88888.00 2007-10-19 05:50:28.375 292 12534.25 77.12 55325.75 88888.00 2007-10-19 05:50:28.500 292 12534.27 77.12 55325.78 88888.00 2007-10-19 05:50:28.625 292 12534.35 77.12 55325.80 88888.00 2007-10-19 05:50:28.750 292 12534.33 77.12 55325.82 88888.00 2007-10-19 05:50:28.875 292 12534.27 77.12 55325.82 88888.00 2007-10-19 05:50:29.000 292 12534.33 77.12 55325.80 88888.00 2007-10-19 05:50:29.125 292 12534.35 77.12 55325.82 88888.00 2007-10-19 05:50:29.250 292 12534.33 77.12 55325.82 88888.00 2007-10-19 05:50:29.375 292 12534.40 77.15 55325.80 88888.00 2007-10-19 05:50:29.500 292 12534.40 77.15 55325.82 88888.00 2007-10-19 05:50:29.625 292 12534.40 77.15 55325.82 88888.00 2007-10-19 05:50:29.750 292 12534.40 77.12 55325.82 88888.00 2007-10-19 05:50:29.875 292 12534.42 77.15 55325.82 88888.00 2007-10-19 05:50:30.000 292 12534.42 77.15 55325.85 88888.00 2007-10-19 05:50:30.125 292 12534.35 77.15 55325.88 88888.00 2007-10-19 05:50:30.250 292 12534.30 77.17 55325.90 88888.00 2007-10-19 05:50:30.375 292 12534.38 77.17 55325.90 88888.00 2007-10-19 05:50:30.500 292 12534.42 77.17 55325.90 88888.00 2007-10-19 05:50:30.625 292 12534.48 77.17 55325.90 88888.00 2007-10-19 05:50:30.750 292 12534.42 77.17 55325.93 88888.00 2007-10-19 05:50:30.875 292 12534.42 77.17 55325.93 88888.00 2007-10-19 05:50:31.000 292 12534.42 77.20 55325.95 88888.00 2007-10-19 05:50:31.125 292 12534.45 77.20 55325.93 88888.00 2007-10-19 05:50:31.250 292 12534.42 77.20 55325.95 88888.00 2007-10-19 05:50:31.375 292 12534.45 77.20 55325.95 88888.00 2007-10-19 05:50:31.500 292 12534.42 77.20 55325.97 88888.00 2007-10-19 05:50:31.625 292 12534.42 77.20 55325.97 88888.00 2007-10-19 05:50:31.750 292 12534.42 77.20 55325.97 88888.00 2007-10-19 05:50:31.875 292 12534.48 77.20 55325.95 88888.00 2007-10-19 05:50:32.000 292 12534.50 77.20 55325.95 88888.00 2007-10-19 05:50:32.125 292 12534.55 77.20 55325.90 88888.00 2007-10-19 05:50:32.250 292 12534.58 77.22 55325.93 88888.00 2007-10-19 05:50:32.375 292 12534.58 77.25 55325.97 88888.00 2007-10-19 05:50:32.500 292 12534.55 77.28 55326.03 88888.00 2007-10-19 05:50:32.625 292 12534.55 77.25 55326.03 88888.00 2007-10-19 05:50:32.750 292 12534.55 77.25 55326.03 88888.00 2007-10-19 05:50:32.875 292 12534.60 77.25 55326.05 88888.00 2007-10-19 05:50:33.000 292 12534.60 77.22 55326.03 88888.00 2007-10-19 05:50:33.125 292 12534.58 77.25 55326.05 88888.00 2007-10-19 05:50:33.250 292 12534.58 77.25 55326.03 88888.00 2007-10-19 05:50:33.375 292 12534.58 77.28 55326.03 88888.00 2007-10-19 05:50:33.500 292 12534.60 77.25 55326.07 88888.00 2007-10-19 05:50:33.625 292 12534.67 77.28 55326.10 88888.00 2007-10-19 05:50:33.750 292 12534.70 77.30 55326.10 88888.00 2007-10-19 05:50:33.875 292 12534.75 77.30 55326.07 88888.00 2007-10-19 05:50:34.000 292 12534.75 77.30 55326.07 88888.00 2007-10-19 05:50:34.125 292 12534.73 77.30 55326.10 88888.00 2007-10-19 05:50:34.250 292 12534.73 77.28 55326.10 88888.00 2007-10-19 05:50:34.375 292 12534.75 77.30 55326.05 88888.00 2007-10-19 05:50:34.500 292 12534.73 77.30 55326.07 88888.00 2007-10-19 05:50:34.625 292 12534.67 77.33 55326.12 88888.00 2007-10-19 05:50:34.750 292 12534.65 77.35 55326.15 88888.00 2007-10-19 05:50:34.875 292 12534.67 77.35 55326.18 88888.00 2007-10-19 05:50:35.000 292 12534.70 77.33 55326.20 88888.00 2007-10-19 05:50:35.125 292 12534.75 77.35 55326.22 88888.00 2007-10-19 05:50:35.250 292 12534.73 77.33 55326.22 88888.00 2007-10-19 05:50:35.375 292 12534.77 77.30 55326.18 88888.00 2007-10-19 05:50:35.500 292 12534.80 77.38 55326.20 88888.00 2007-10-19 05:50:35.625 292 12534.85 77.38 55326.22 88888.00 2007-10-19 05:50:35.750 292 12534.83 77.38 55326.25 88888.00 2007-10-19 05:50:35.875 292 12534.73 77.38 55326.22 88888.00 2007-10-19 05:50:36.000 292 12534.77 77.35 55326.20 88888.00 2007-10-19 05:50:36.125 292 12534.85 77.35 55326.28 88888.00 2007-10-19 05:50:36.250 292 12534.83 77.38 55326.32 88888.00 2007-10-19 05:50:36.375 292 12534.83 77.38 55326.32 88888.00 2007-10-19 05:50:36.500 292 12534.83 77.38 55326.32 88888.00 2007-10-19 05:50:36.625 292 12534.83 77.40 55326.32 88888.00 2007-10-19 05:50:36.750 292 12534.73 77.40 55326.35 88888.00 2007-10-19 05:50:36.875 292 12534.73 77.42 55326.35 88888.00 2007-10-19 05:50:37.000 292 12534.77 77.42 55326.35 88888.00 2007-10-19 05:50:37.125 292 12534.83 77.42 55326.35 88888.00 2007-10-19 05:50:37.250 292 12534.80 77.42 55326.38 88888.00 2007-10-19 05:50:37.375 292 12534.75 77.45 55326.38 88888.00 2007-10-19 05:50:37.500 292 12534.77 77.45 55326.40 88888.00 2007-10-19 05:50:37.625 292 12534.83 77.42 55326.43 88888.00 2007-10-19 05:50:37.750 292 12534.85 77.47 55326.43 88888.00 2007-10-19 05:50:37.875 292 12534.88 77.47 55326.43 88888.00 2007-10-19 05:50:38.000 292 12534.88 77.47 55326.43 88888.00 2007-10-19 05:50:38.125 292 12534.90 77.50 55326.47 88888.00 2007-10-19 05:50:38.250 292 12534.85 77.50 55326.50 88888.00 2007-10-19 05:50:38.375 292 12534.83 77.50 55326.50 88888.00 2007-10-19 05:50:38.500 292 12534.83 77.53 55326.50 88888.00 2007-10-19 05:50:38.625 292 12534.77 77.53 55326.50 88888.00 2007-10-19 05:50:38.750 292 12534.73 77.53 55326.50 88888.00 2007-10-19 05:50:38.875 292 12534.77 77.53 55326.53 88888.00 2007-10-19 05:50:39.000 292 12534.83 77.55 55326.55 88888.00 2007-10-19 05:50:39.125 292 12534.80 77.55 55326.60 88888.00 2007-10-19 05:50:39.250 292 12534.75 77.55 55326.57 88888.00 2007-10-19 05:50:39.375 292 12534.83 77.55 55326.55 88888.00 2007-10-19 05:50:39.500 292 12534.88 77.58 55326.57 88888.00 2007-10-19 05:50:39.625 292 12534.88 77.58 55326.57 88888.00 2007-10-19 05:50:39.750 292 12534.80 77.58 55326.57 88888.00 2007-10-19 05:50:39.875 292 12534.73 77.60 55326.57 88888.00 2007-10-19 05:50:40.000 292 12534.77 77.58 55326.57 88888.00 2007-10-19 05:50:40.125 292 12534.83 77.60 55326.57 88888.00 2007-10-19 05:50:40.250 292 12534.83 77.62 55326.60 88888.00 2007-10-19 05:50:40.375 292 12534.80 77.62 55326.62 88888.00 2007-10-19 05:50:40.500 292 12534.80 77.62 55326.62 88888.00 2007-10-19 05:50:40.625 292 12534.85 77.62 55326.65 88888.00 2007-10-19 05:50:40.750 292 12534.80 77.62 55326.65 88888.00 2007-10-19 05:50:40.875 292 12534.80 77.65 55326.68 88888.00 2007-10-19 05:50:41.000 292 12534.85 77.65 55326.68 88888.00 2007-10-19 05:50:41.125 292 12534.88 77.67 55326.70 88888.00 2007-10-19 05:50:41.250 292 12534.83 77.62 55326.70 88888.00 2007-10-19 05:50:41.375 292 12534.83 77.65 55326.70 88888.00 2007-10-19 05:50:41.500 292 12534.83 77.67 55326.70 88888.00 2007-10-19 05:50:41.625 292 12534.85 77.67 55326.75 88888.00 2007-10-19 05:50:41.750 292 12534.83 77.67 55326.75 88888.00 2007-10-19 05:50:41.875 292 12534.75 77.70 55326.78 88888.00 2007-10-19 05:50:42.000 292 12534.75 77.72 55326.80 88888.00 2007-10-19 05:50:42.125 292 12534.77 77.72 55326.80 88888.00 2007-10-19 05:50:42.250 292 12534.75 77.72 55326.82 88888.00 2007-10-19 05:50:42.375 292 12534.75 77.72 55326.80 88888.00 2007-10-19 05:50:42.500 292 12534.73 77.72 55326.85 88888.00 2007-10-19 05:50:42.625 292 12534.75 77.75 55326.88 88888.00 2007-10-19 05:50:42.750 292 12534.77 77.80 55326.90 88888.00 2007-10-19 05:50:42.875 292 12534.73 77.80 55326.85 88888.00 2007-10-19 05:50:43.000 292 12534.75 77.78 55326.82 88888.00 2007-10-19 05:50:43.125 292 12534.73 77.78 55326.85 88888.00 2007-10-19 05:50:43.250 292 12534.65 77.80 55326.90 88888.00 2007-10-19 05:50:43.375 292 12534.67 77.83 55326.88 88888.00 2007-10-19 05:50:43.500 292 12534.65 77.83 55326.90 88888.00 2007-10-19 05:50:43.625 292 12534.65 77.83 55326.93 88888.00 2007-10-19 05:50:43.750 292 12534.73 77.83 55326.93 88888.00 2007-10-19 05:50:43.875 292 12534.70 77.85 55326.95 88888.00 2007-10-19 05:50:44.000 292 12534.73 77.88 55326.97 88888.00 2007-10-19 05:50:44.125 292 12534.70 77.88 55327.00 88888.00 2007-10-19 05:50:44.250 292 12534.65 77.88 55327.03 88888.00 2007-10-19 05:50:44.375 292 12534.65 77.90 55327.03 88888.00 2007-10-19 05:50:44.500 292 12534.70 77.90 55327.05 88888.00 2007-10-19 05:50:44.625 292 12534.73 77.90 55327.05 88888.00 2007-10-19 05:50:44.750 292 12534.75 77.92 55327.07 88888.00 2007-10-19 05:50:44.875 292 12534.75 77.92 55327.07 88888.00 2007-10-19 05:50:45.000 292 12534.65 77.92 55327.07 88888.00 2007-10-19 05:50:45.125 292 12534.65 77.97 55327.07 88888.00 2007-10-19 05:50:45.250 292 12534.67 77.95 55327.10 88888.00 2007-10-19 05:50:45.375 292 12534.73 77.95 55327.12 88888.00 2007-10-19 05:50:45.500 292 12534.70 77.95 55327.15 88888.00 2007-10-19 05:50:45.625 292 12534.65 77.95 55327.15 88888.00 2007-10-19 05:50:45.750 292 12534.67 77.97 55327.12 88888.00 2007-10-19 05:50:45.875 292 12534.65 78.00 55327.15 88888.00 2007-10-19 05:50:46.000 292 12534.62 77.97 55327.15 88888.00 2007-10-19 05:50:46.125 292 12534.62 78.03 55327.18 88888.00 2007-10-19 05:50:46.250 292 12534.55 78.00 55327.20 88888.00 2007-10-19 05:50:46.375 292 12534.55 78.00 55327.20 88888.00 2007-10-19 05:50:46.500 292 12534.52 78.05 55327.20 88888.00 2007-10-19 05:50:46.625 292 12534.50 78.08 55327.22 88888.00 2007-10-19 05:50:46.750 292 12534.48 78.10 55327.28 88888.00 2007-10-19 05:50:46.875 292 12534.48 78.10 55327.30 88888.00 2007-10-19 05:50:47.000 292 12534.50 78.08 55327.25 88888.00 2007-10-19 05:50:47.125 292 12534.52 78.12 55327.28 88888.00 2007-10-19 05:50:47.250 292 12534.52 78.15 55327.30 88888.00 2007-10-19 05:50:47.375 292 12534.55 78.12 55327.30 88888.00 2007-10-19 05:50:47.500 292 12534.58 78.12 55327.30 88888.00 2007-10-19 05:50:47.625 292 12534.58 78.15 55327.32 88888.00 2007-10-19 05:50:47.750 292 12534.52 78.17 55327.32 88888.00 2007-10-19 05:50:47.875 292 12534.48 78.20 55327.35 88888.00 2007-10-19 05:50:48.000 292 12534.48 78.20 55327.40 88888.00 2007-10-19 05:50:48.125 292 12534.48 78.20 55327.43 88888.00 2007-10-19 05:50:48.250 292 12534.40 78.22 55327.45 88888.00 2007-10-19 05:50:48.375 292 12534.45 78.22 55327.47 88888.00 2007-10-19 05:50:48.500 292 12534.48 78.22 55327.50 88888.00 2007-10-19 05:50:48.625 292 12534.45 78.25 55327.50 88888.00 2007-10-19 05:50:48.750 292 12534.45 78.28 55327.50 88888.00 2007-10-19 05:50:48.875 292 12534.42 78.30 55327.50 88888.00 2007-10-19 05:50:49.000 292 12534.42 78.28 55327.53 88888.00 2007-10-19 05:50:49.125 292 12534.42 78.28 55327.53 88888.00 2007-10-19 05:50:49.250 292 12534.40 78.28 55327.50 88888.00 2007-10-19 05:50:49.375 292 12534.38 78.30 55327.53 88888.00 2007-10-19 05:50:49.500 292 12534.30 78.30 55327.55 88888.00 2007-10-19 05:50:49.625 292 12534.27 78.35 55327.57 88888.00 2007-10-19 05:50:49.750 292 12534.30 78.35 55327.60 88888.00 2007-10-19 05:50:49.875 292 12534.27 78.35 55327.55 88888.00 2007-10-19 05:50:50.000 292 12534.27 78.35 55327.57 88888.00 2007-10-19 05:50:50.125 292 12534.30 78.38 55327.60 88888.00 2007-10-19 05:50:50.250 292 12534.23 78.38 55327.65 88888.00 2007-10-19 05:50:50.375 292 12534.23 78.38 55327.65 88888.00 2007-10-19 05:50:50.500 292 12534.23 78.38 55327.68 88888.00 2007-10-19 05:50:50.625 292 12534.20 78.40 55327.68 88888.00 2007-10-19 05:50:50.750 292 12534.20 78.42 55327.70 88888.00 2007-10-19 05:50:50.875 292 12534.23 78.42 55327.70 88888.00 2007-10-19 05:50:51.000 292 12534.23 78.45 55327.72 88888.00 2007-10-19 05:50:51.125 292 12534.20 78.45 55327.75 88888.00 2007-10-19 05:50:51.250 292 12534.20 78.45 55327.72 88888.00 2007-10-19 05:50:51.375 292 12534.27 78.50 55327.72 88888.00 2007-10-19 05:50:51.500 292 12534.33 78.50 55327.75 88888.00 2007-10-19 05:50:51.625 292 12534.30 78.50 55327.78 88888.00 2007-10-19 05:50:51.750 292 12534.20 78.50 55327.80 88888.00 2007-10-19 05:50:51.875 292 12534.15 78.53 55327.82 88888.00 2007-10-19 05:50:52.000 292 12534.15 78.55 55327.85 88888.00 2007-10-19 05:50:52.125 292 12534.20 78.55 55327.85 88888.00 2007-10-19 05:50:52.250 292 12534.10 78.55 55327.88 88888.00 2007-10-19 05:50:52.375 292 12534.00 78.58 55327.85 88888.00 2007-10-19 05:50:52.500 292 12533.98 78.58 55327.88 88888.00 2007-10-19 05:50:52.625 292 12533.95 78.60 55327.88 88888.00 2007-10-19 05:50:52.750 292 12534.00 78.60 55327.90 88888.00 2007-10-19 05:50:52.875 292 12534.05 78.62 55327.93 88888.00 2007-10-19 05:50:53.000 292 12534.12 78.62 55327.93 88888.00 2007-10-19 05:50:53.125 292 12534.12 78.60 55327.95 88888.00 2007-10-19 05:50:53.250 292 12534.02 78.60 55327.97 88888.00 2007-10-19 05:50:53.375 292 12533.95 78.65 55328.00 88888.00 2007-10-19 05:50:53.500 292 12533.98 78.65 55328.00 88888.00 2007-10-19 05:50:53.625 292 12533.98 78.70 55328.00 88888.00 2007-10-19 05:50:53.750 292 12533.90 78.67 55328.00 88888.00 2007-10-19 05:50:53.875 292 12533.92 78.65 55328.00 88888.00 2007-10-19 05:50:54.000 292 12533.92 78.67 55328.03 88888.00 2007-10-19 05:50:54.125 292 12533.88 78.70 55328.03 88888.00 2007-10-19 05:50:54.250 292 12533.90 78.72 55328.07 88888.00 2007-10-19 05:50:54.375 292 12533.98 78.72 55328.10 88888.00 2007-10-19 05:50:54.500 292 12533.95 78.72 55328.10 88888.00 2007-10-19 05:50:54.625 292 12533.90 78.78 55328.12 88888.00 2007-10-19 05:50:54.750 292 12533.92 78.78 55328.12 88888.00 2007-10-19 05:50:54.875 292 12533.92 78.78 55328.12 88888.00 2007-10-19 05:50:55.000 292 12533.88 78.78 55328.12 88888.00 2007-10-19 05:50:55.125 292 12533.85 78.80 55328.15 88888.00 2007-10-19 05:50:55.250 292 12533.77 78.83 55328.18 88888.00 2007-10-19 05:50:55.375 292 12533.73 78.83 55328.18 88888.00 2007-10-19 05:50:55.500 292 12533.67 78.88 55328.18 88888.00 2007-10-19 05:50:55.625 292 12533.73 78.85 55328.20 88888.00 2007-10-19 05:50:55.750 292 12533.73 78.85 55328.20 88888.00 2007-10-19 05:50:55.875 292 12533.70 78.88 55328.22 88888.00 2007-10-19 05:50:56.000 292 12533.75 78.88 55328.25 88888.00 2007-10-19 05:50:56.125 292 12533.83 78.90 55328.30 88888.00 2007-10-19 05:50:56.250 292 12533.77 78.92 55328.28 88888.00 2007-10-19 05:50:56.375 292 12533.70 78.92 55328.28 88888.00 2007-10-19 05:50:56.500 292 12533.67 78.95 55328.30 88888.00 2007-10-19 05:50:56.625 292 12533.67 78.97 55328.32 88888.00 2007-10-19 05:50:56.750 292 12533.62 78.97 55328.32 88888.00 2007-10-19 05:50:56.875 292 12533.62 79.00 55328.30 88888.00 2007-10-19 05:50:57.000 292 12533.60 78.97 55328.28 88888.00 2007-10-19 05:50:57.125 292 12533.60 79.00 55328.35 88888.00 2007-10-19 05:50:57.250 292 12533.60 79.03 55328.40 88888.00 2007-10-19 05:50:57.375 292 12533.62 79.08 55328.38 88888.00 2007-10-19 05:50:57.500 292 12533.62 79.05 55328.38 88888.00 2007-10-19 05:50:57.625 292 12533.62 79.03 55328.40 88888.00 2007-10-19 05:50:57.750 292 12533.62 79.05 55328.43 88888.00 2007-10-19 05:50:57.875 292 12533.60 79.08 55328.47 88888.00 2007-10-19 05:50:58.000 292 12533.52 79.10 55328.47 88888.00 2007-10-19 05:50:58.125 292 12533.52 79.12 55328.45 88888.00 2007-10-19 05:50:58.250 292 12533.50 79.12 55328.47 88888.00 2007-10-19 05:50:58.375 292 12533.50 79.15 55328.50 88888.00 2007-10-19 05:50:58.500 292 12533.42 79.17 55328.50 88888.00 2007-10-19 05:50:58.625 292 12533.50 79.17 55328.53 88888.00 2007-10-19 05:50:58.750 292 12533.55 79.20 55328.53 88888.00 2007-10-19 05:50:58.875 292 12533.45 79.20 55328.55 88888.00 2007-10-19 05:50:59.000 292 12533.38 79.22 55328.57 88888.00 2007-10-19 05:50:59.125 292 12533.33 79.22 55328.57 88888.00 2007-10-19 05:50:59.250 292 12533.38 79.22 55328.57 88888.00 2007-10-19 05:50:59.375 292 12533.48 79.25 55328.57 88888.00 2007-10-19 05:50:59.500 292 12533.45 79.28 55328.57 88888.00 2007-10-19 05:50:59.625 292 12533.38 79.25 55328.60 88888.00 2007-10-19 05:50:59.750 292 12533.40 79.28 55328.62 88888.00 2007-10-19 05:50:59.875 292 12533.40 79.30 55328.60 88888.00 2007-10-19 05:51:00.000 292 12533.40 79.33 55328.57 88888.00 2007-10-19 05:51:00.125 292 12533.33 79.35 55328.60 88888.00 2007-10-19 05:51:00.250 292 12533.33 79.33 55328.60 88888.00 2007-10-19 05:51:00.375 292 12533.38 79.38 55328.60 88888.00 2007-10-19 05:51:00.500 292 12533.38 79.40 55328.62 88888.00 2007-10-19 05:51:00.625 292 12533.38 79.40 55328.62 88888.00 2007-10-19 05:51:00.750 292 12533.33 79.40 55328.62 88888.00 2007-10-19 05:51:00.875 292 12533.25 79.40 55328.65 88888.00 2007-10-19 05:51:01.000 292 12533.20 79.42 55328.65 88888.00 2007-10-19 05:51:01.125 292 12533.20 79.45 55328.68 88888.00 2007-10-19 05:51:01.250 292 12533.23 79.50 55328.72 88888.00 2007-10-19 05:51:01.375 292 12533.25 79.50 55328.72 88888.00 2007-10-19 05:51:01.500 292 12533.27 79.53 55328.72 88888.00 2007-10-19 05:51:01.625 292 12533.27 79.55 55328.70 88888.00 2007-10-19 05:51:01.750 292 12533.30 79.53 55328.70 88888.00 2007-10-19 05:51:01.875 292 12533.27 79.55 55328.72 88888.00 2007-10-19 05:51:02.000 292 12533.25 79.58 55328.72 88888.00 2007-10-19 05:51:02.125 292 12533.23 79.60 55328.78 88888.00 2007-10-19 05:51:02.250 292 12533.17 79.60 55328.75 88888.00 2007-10-19 05:51:02.375 292 12533.20 79.62 55328.75 88888.00 2007-10-19 05:51:02.500 292 12533.20 79.65 55328.78 88888.00 2007-10-19 05:51:02.625 292 12533.23 79.65 55328.80 88888.00 2007-10-19 05:51:02.750 292 12533.17 79.65 55328.82 88888.00 2007-10-19 05:51:02.875 292 12533.12 79.67 55328.80 88888.00 2007-10-19 05:51:03.000 292 12533.12 79.70 55328.82 88888.00 2007-10-19 05:51:03.125 292 12533.15 79.70 55328.88 88888.00 2007-10-19 05:51:03.250 292 12533.08 79.75 55328.90 88888.00 2007-10-19 05:51:03.375 292 12533.05 79.75 55328.88 88888.00 2007-10-19 05:51:03.500 292 12533.02 79.75 55328.88 88888.00 2007-10-19 05:51:03.625 292 12533.00 79.78 55328.90 88888.00 2007-10-19 05:51:03.750 292 12532.95 79.75 55328.93 88888.00 2007-10-19 05:51:03.875 292 12532.92 79.75 55328.90 88888.00 2007-10-19 05:51:04.000 292 12532.98 79.78 55328.93 88888.00 2007-10-19 05:51:04.125 292 12532.98 79.78 55328.93 88888.00 2007-10-19 05:51:04.250 292 12532.92 79.83 55328.93 88888.00 2007-10-19 05:51:04.375 292 12532.95 79.83 55328.93 88888.00 2007-10-19 05:51:04.500 292 12532.92 79.83 55328.95 88888.00 2007-10-19 05:51:04.625 292 12532.92 79.85 55328.95 88888.00 2007-10-19 05:51:04.750 292 12532.98 79.92 55329.05 88888.00 2007-10-19 05:51:04.875 292 12533.10 80.00 55329.12 88888.00 2007-10-19 05:51:05.000 292 12533.02 79.92 55329.03 88888.00 2007-10-19 05:51:05.125 292 12532.88 79.88 55328.97 88888.00 2007-10-19 05:51:05.250 292 12532.85 79.88 55329.00 88888.00 2007-10-19 05:51:05.375 292 12532.85 79.92 55329.03 88888.00 2007-10-19 05:51:05.500 292 12532.88 79.95 55329.03 88888.00 2007-10-19 05:51:05.625 292 12532.88 79.97 55329.03 88888.00 2007-10-19 05:51:05.750 292 12532.88 79.95 55329.05 88888.00 2007-10-19 05:51:05.875 292 12532.85 79.97 55329.07 88888.00 2007-10-19 05:51:06.000 292 12532.80 79.97 55329.05 88888.00 2007-10-19 05:51:06.125 292 12532.75 80.00 55329.07 88888.00 2007-10-19 05:51:06.250 292 12532.70 80.00 55329.05 88888.00 2007-10-19 05:51:06.375 292 12532.70 80.03 55329.10 88888.00 2007-10-19 05:51:06.500 292 12532.73 80.05 55329.10 88888.00 2007-10-19 05:51:06.625 292 12532.70 80.05 55329.07 88888.00 2007-10-19 05:51:06.750 292 12532.67 80.05 55329.10 88888.00 2007-10-19 05:51:06.875 292 12532.65 80.10 55329.12 88888.00 2007-10-19 05:51:07.000 292 12532.67 80.10 55329.15 88888.00 2007-10-19 05:51:07.125 292 12532.67 80.10 55329.18 88888.00 2007-10-19 05:51:07.250 292 12532.65 80.10 55329.18 88888.00 2007-10-19 05:51:07.375 292 12532.60 80.10 55329.15 88888.00 2007-10-19 05:51:07.500 292 12532.58 80.10 55329.18 88888.00 2007-10-19 05:51:07.625 292 12532.55 80.10 55329.18 88888.00 2007-10-19 05:51:07.750 292 12532.62 80.12 55329.18 88888.00 2007-10-19 05:51:07.875 292 12532.70 80.10 55329.18 88888.00 2007-10-19 05:51:08.000 292 12532.70 80.15 55329.22 88888.00 2007-10-19 05:51:08.125 292 12532.65 80.15 55329.28 88888.00 2007-10-19 05:51:08.250 292 12532.62 80.15 55329.25 88888.00 2007-10-19 05:51:08.375 292 12532.60 80.15 55329.22 88888.00 2007-10-19 05:51:08.500 292 12532.52 80.15 55329.20 88888.00 2007-10-19 05:51:08.625 292 12532.52 80.15 55329.20 88888.00 2007-10-19 05:51:08.750 292 12532.60 80.17 55329.22 88888.00 2007-10-19 05:51:08.875 292 12532.67 80.17 55329.22 88888.00 2007-10-19 05:51:09.000 292 12532.62 80.17 55329.25 88888.00 2007-10-19 05:51:09.125 292 12532.58 80.20 55329.28 88888.00 2007-10-19 05:51:09.250 292 12532.58 80.22 55329.28 88888.00 2007-10-19 05:51:09.375 292 12532.60 80.22 55329.30 88888.00 2007-10-19 05:51:09.500 292 12532.60 80.25 55329.30 88888.00 2007-10-19 05:51:09.625 292 12532.65 80.25 55329.30 88888.00 2007-10-19 05:51:09.750 292 12532.60 80.22 55329.30 88888.00 2007-10-19 05:51:09.875 292 12532.62 80.22 55329.28 88888.00 2007-10-19 05:51:10.000 292 12532.62 80.25 55329.28 88888.00 2007-10-19 05:51:10.125 292 12532.62 80.28 55329.30 88888.00 2007-10-19 05:51:10.250 292 12532.65 80.28 55329.28 88888.00 2007-10-19 05:51:10.375 292 12532.65 80.28 55329.30 88888.00 2007-10-19 05:51:10.500 292 12532.62 80.28 55329.30 88888.00 2007-10-19 05:51:10.625 292 12532.65 80.33 55329.35 88888.00 2007-10-19 05:51:10.750 292 12532.65 80.30 55329.35 88888.00 2007-10-19 05:51:10.875 292 12532.62 80.30 55329.35 88888.00 2007-10-19 05:51:11.000 292 12532.60 80.30 55329.32 88888.00 2007-10-19 05:51:11.125 292 12532.62 80.33 55329.35 88888.00 2007-10-19 05:51:11.250 292 12532.55 80.30 55329.35 88888.00 2007-10-19 05:51:11.375 292 12532.52 80.30 55329.35 88888.00 2007-10-19 05:51:11.500 292 12532.55 80.30 55329.35 88888.00 2007-10-19 05:51:11.625 292 12532.52 80.28 55329.38 88888.00 2007-10-19 05:51:11.750 292 12532.55 80.28 55329.40 88888.00 2007-10-19 05:51:11.875 292 12532.60 80.28 55329.38 88888.00 2007-10-19 05:51:12.000 292 12532.58 80.25 55329.38 88888.00 2007-10-19 05:51:12.125 292 12532.52 80.28 55329.38 88888.00 2007-10-19 05:51:12.250 292 12532.50 80.28 55329.38 88888.00 2007-10-19 05:51:12.375 292 12532.52 80.30 55329.40 88888.00 2007-10-19 05:51:12.500 292 12532.55 80.30 55329.40 88888.00 2007-10-19 05:51:12.625 292 12532.50 80.30 55329.40 88888.00 2007-10-19 05:51:12.750 292 12532.50 80.28 55329.40 88888.00 2007-10-19 05:51:12.875 292 12532.48 80.30 55329.43 88888.00 2007-10-19 05:51:13.000 292 12532.50 80.33 55329.43 88888.00 2007-10-19 05:51:13.125 292 12532.55 80.30 55329.43 88888.00 2007-10-19 05:51:13.250 292 12532.52 80.30 55329.47 88888.00 2007-10-19 05:51:13.375 292 12532.52 80.33 55329.45 88888.00 2007-10-19 05:51:13.500 292 12532.52 80.33 55329.45 88888.00 2007-10-19 05:51:13.625 292 12532.50 80.33 55329.45 88888.00 2007-10-19 05:51:13.750 292 12532.52 80.35 55329.47 88888.00 2007-10-19 05:51:13.875 292 12532.55 80.35 55329.50 88888.00 2007-10-19 05:51:14.000 292 12532.45 80.35 55329.47 88888.00 2007-10-19 05:51:14.125 292 12532.42 80.35 55329.47 88888.00 2007-10-19 05:51:14.250 292 12532.48 80.35 55329.50 88888.00 2007-10-19 05:51:14.375 292 12532.58 80.35 55329.50 88888.00 2007-10-19 05:51:14.500 292 12532.60 80.38 55329.50 88888.00 2007-10-19 05:51:14.625 292 12532.58 80.35 55329.53 88888.00 2007-10-19 05:51:14.750 292 12532.60 80.35 55329.53 88888.00 2007-10-19 05:51:14.875 292 12532.58 80.30 55329.47 88888.00 2007-10-19 05:51:15.000 292 12532.55 80.30 55329.45 88888.00 2007-10-19 05:51:15.125 292 12532.55 80.33 55329.50 88888.00 2007-10-19 05:51:15.250 292 12532.55 80.30 55329.55 88888.00 2007-10-19 05:51:15.375 292 12532.58 80.30 55329.53 88888.00 2007-10-19 05:51:15.500 292 12532.60 80.33 55329.53 88888.00 2007-10-19 05:51:15.625 292 12532.55 80.35 55329.55 88888.00 2007-10-19 05:51:15.750 292 12532.50 80.33 55329.53 88888.00 2007-10-19 05:51:15.875 292 12532.50 80.33 55329.53 88888.00 2007-10-19 05:51:16.000 292 12532.55 80.30 55329.53 88888.00 2007-10-19 05:51:16.125 292 12532.55 80.30 55329.55 88888.00 2007-10-19 05:51:16.250 292 12532.52 80.30 55329.53 88888.00 2007-10-19 05:51:16.375 292 12532.58 80.33 55329.53 88888.00 2007-10-19 05:51:16.500 292 12532.60 80.33 55329.53 88888.00 2007-10-19 05:51:16.625 292 12532.62 80.30 55329.53 88888.00 2007-10-19 05:51:16.750 292 12532.65 80.30 55329.55 88888.00 2007-10-19 05:51:16.875 292 12532.70 80.30 55329.55 88888.00 2007-10-19 05:51:17.000 292 12532.73 80.30 55329.53 88888.00 2007-10-19 05:51:17.125 292 12532.77 80.30 55329.55 88888.00 2007-10-19 05:51:17.250 292 12532.85 80.30 55329.55 88888.00 2007-10-19 05:51:17.375 292 12532.85 80.30 55329.55 88888.00 2007-10-19 05:51:17.500 292 12532.80 80.30 55329.53 88888.00 2007-10-19 05:51:17.625 292 12532.75 80.30 55329.53 88888.00 2007-10-19 05:51:17.750 292 12532.73 80.30 55329.55 88888.00 2007-10-19 05:51:17.875 292 12532.75 80.30 55329.55 88888.00 2007-10-19 05:51:18.000 292 12532.80 80.30 55329.55 88888.00 2007-10-19 05:51:18.125 292 12532.83 80.30 55329.57 88888.00 2007-10-19 05:51:18.250 292 12532.85 80.25 55329.57 88888.00 2007-10-19 05:51:18.375 292 12532.88 80.28 55329.60 88888.00 2007-10-19 05:51:18.500 292 12532.90 80.30 55329.57 88888.00 2007-10-19 05:51:18.625 292 12532.88 80.30 55329.57 88888.00 2007-10-19 05:51:18.750 292 12532.90 80.28 55329.57 88888.00 2007-10-19 05:51:18.875 292 12532.98 80.28 55329.57 88888.00 2007-10-19 05:51:19.000 292 12532.95 80.28 55329.57 88888.00 2007-10-19 05:51:19.125 292 12532.98 80.28 55329.60 88888.00 2007-10-19 05:51:19.250 292 12532.98 80.25 55329.60 88888.00 2007-10-19 05:51:19.375 292 12533.08 80.25 55329.60 88888.00 2007-10-19 05:51:19.500 292 12533.12 80.25 55329.62 88888.00 2007-10-19 05:51:19.625 292 12533.12 80.22 55329.62 88888.00 2007-10-19 05:51:19.750 292 12533.12 80.22 55329.62 88888.00 2007-10-19 05:51:19.875 292 12533.15 80.22 55329.62 88888.00 2007-10-19 05:51:20.000 292 12533.17 80.22 55329.62 88888.00 2007-10-19 05:51:20.125 292 12533.17 80.22 55329.62 88888.00 2007-10-19 05:51:20.250 292 12533.15 80.20 55329.60 88888.00 2007-10-19 05:51:20.375 292 12533.12 80.20 55329.60 88888.00 2007-10-19 05:51:20.500 292 12533.15 80.20 55329.60 88888.00 2007-10-19 05:51:20.625 292 12533.20 80.20 55329.60 88888.00 2007-10-19 05:51:20.750 292 12533.25 80.17 55329.57 88888.00 2007-10-19 05:51:20.875 292 12533.25 80.15 55329.57 88888.00 2007-10-19 05:51:21.000 292 12533.23 80.10 55329.55 88888.00 2007-10-19 05:51:21.125 292 12533.25 80.12 55329.57 88888.00 2007-10-19 05:51:21.250 292 12533.27 80.12 55329.62 88888.00 2007-10-19 05:51:21.375 292 12533.38 80.15 55329.62 88888.00 2007-10-19 05:51:21.500 292 12533.40 80.15 55329.60 88888.00 2007-10-19 05:51:21.625 292 12533.38 80.12 55329.57 88888.00 2007-10-19 05:51:21.750 292 12533.40 80.12 55329.57 88888.00 2007-10-19 05:51:21.875 292 12533.30 80.12 55329.57 88888.00 2007-10-19 05:51:22.000 292 12533.33 80.10 55329.60 88888.00 2007-10-19 05:51:22.125 292 12533.35 80.08 55329.60 88888.00 2007-10-19 05:51:22.250 292 12533.40 80.10 55329.60 88888.00 2007-10-19 05:51:22.375 292 12533.45 80.08 55329.62 88888.00 2007-10-19 05:51:22.500 292 12533.42 80.08 55329.60 88888.00 2007-10-19 05:51:22.625 292 12533.42 80.05 55329.62 88888.00 2007-10-19 05:51:22.750 292 12533.48 80.05 55329.62 88888.00 2007-10-19 05:51:22.875 292 12533.50 80.05 55329.60 88888.00 2007-10-19 05:51:23.000 292 12533.55 80.05 55329.60 88888.00 2007-10-19 05:51:23.125 292 12533.55 80.03 55329.62 88888.00 2007-10-19 05:51:23.250 292 12533.55 79.97 55329.60 88888.00 2007-10-19 05:51:23.375 292 12533.58 80.00 55329.57 88888.00 2007-10-19 05:51:23.500 292 12533.55 79.97 55329.60 88888.00 2007-10-19 05:51:23.625 292 12533.55 79.97 55329.60 88888.00 2007-10-19 05:51:23.750 292 12533.58 79.97 55329.60 88888.00 2007-10-19 05:51:23.875 292 12533.60 79.97 55329.60 88888.00 2007-10-19 05:51:24.000 292 12533.62 79.95 55329.60 88888.00 2007-10-19 05:51:24.125 292 12533.65 79.95 55329.62 88888.00 2007-10-19 05:51:24.250 292 12533.58 79.97 55329.62 88888.00 2007-10-19 05:51:24.375 292 12533.58 79.95 55329.62 88888.00 2007-10-19 05:51:24.500 292 12533.62 79.92 55329.60 88888.00 2007-10-19 05:51:24.625 292 12533.67 79.92 55329.60 88888.00 2007-10-19 05:51:24.750 292 12533.70 79.90 55329.57 88888.00 2007-10-19 05:51:24.875 292 12533.70 79.88 55329.57 88888.00 2007-10-19 05:51:25.000 292 12533.67 79.85 55329.57 88888.00 2007-10-19 05:51:25.125 292 12533.67 79.83 55329.57 88888.00 2007-10-19 05:51:25.250 292 12533.67 79.80 55329.57 88888.00 2007-10-19 05:51:25.375 292 12533.75 79.80 55329.57 88888.00 2007-10-19 05:51:25.500 292 12533.80 79.80 55329.57 88888.00 2007-10-19 05:51:25.625 292 12533.80 79.80 55329.57 88888.00 2007-10-19 05:51:25.750 292 12533.83 79.80 55329.57 88888.00 2007-10-19 05:51:25.875 292 12533.85 79.80 55329.60 88888.00 2007-10-19 05:51:26.000 292 12533.83 79.78 55329.60 88888.00 2007-10-19 05:51:26.125 292 12533.80 79.75 55329.60 88888.00 2007-10-19 05:51:26.250 292 12533.85 79.72 55329.60 88888.00 2007-10-19 05:51:26.375 292 12533.88 79.75 55329.60 88888.00 2007-10-19 05:51:26.500 292 12533.83 79.75 55329.60 88888.00 2007-10-19 05:51:26.625 292 12533.92 79.72 55329.62 88888.00 2007-10-19 05:51:26.750 292 12533.88 79.70 55329.60 88888.00 2007-10-19 05:51:26.875 292 12533.80 79.65 55329.60 88888.00 2007-10-19 05:51:27.000 292 12533.88 79.65 55329.62 88888.00 2007-10-19 05:51:27.125 292 12533.88 79.62 55329.65 88888.00 2007-10-19 05:51:27.250 292 12533.88 79.65 55329.62 88888.00 2007-10-19 05:51:27.375 292 12533.95 79.65 55329.62 88888.00 2007-10-19 05:51:27.500 292 12533.90 79.62 55329.62 88888.00 2007-10-19 05:51:27.625 292 12533.85 79.60 55329.62 88888.00 2007-10-19 05:51:27.750 292 12533.88 79.60 55329.65 88888.00 2007-10-19 05:51:27.875 292 12533.98 79.60 55329.65 88888.00 2007-10-19 05:51:28.000 292 12534.00 79.60 55329.68 88888.00 2007-10-19 05:51:28.125 292 12533.95 79.60 55329.65 88888.00 2007-10-19 05:51:28.250 292 12533.90 79.53 55329.65 88888.00 2007-10-19 05:51:28.375 292 12534.00 79.55 55329.65 88888.00 2007-10-19 05:51:28.500 292 12534.00 79.53 55329.62 88888.00 2007-10-19 05:51:28.625 292 12534.00 79.53 55329.65 88888.00 2007-10-19 05:51:28.750 292 12534.02 79.55 55329.65 88888.00 2007-10-19 05:51:28.875 292 12534.05 79.53 55329.65 88888.00 2007-10-19 05:51:29.000 292 12534.02 79.53 55329.65 88888.00 2007-10-19 05:51:29.125 292 12533.95 79.53 55329.65 88888.00 2007-10-19 05:51:29.250 292 12533.92 79.50 55329.68 88888.00 2007-10-19 05:51:29.375 292 12533.92 79.50 55329.70 88888.00 2007-10-19 05:51:29.500 292 12533.92 79.47 55329.72 88888.00 2007-10-19 05:51:29.625 292 12533.98 79.50 55329.70 88888.00 2007-10-19 05:51:29.750 292 12533.98 79.53 55329.70 88888.00 2007-10-19 05:51:29.875 292 12534.02 79.53 55329.70 88888.00 2007-10-19 05:51:30.000 292 12534.02 79.45 55329.70 88888.00 2007-10-19 05:51:30.125 292 12534.00 79.47 55329.70 88888.00 2007-10-19 05:51:30.250 292 12534.02 79.42 55329.68 88888.00 2007-10-19 05:51:30.375 292 12534.05 79.42 55329.70 88888.00 2007-10-19 05:51:30.500 292 12534.02 79.42 55329.70 88888.00 2007-10-19 05:51:30.625 292 12534.02 79.42 55329.72 88888.00 2007-10-19 05:51:30.750 292 12534.08 79.42 55329.72 88888.00 2007-10-19 05:51:30.875 292 12534.15 79.40 55329.70 88888.00 2007-10-19 05:51:31.000 292 12534.20 79.35 55329.68 88888.00 2007-10-19 05:51:31.125 292 12534.17 79.38 55329.68 88888.00 2007-10-19 05:51:31.250 292 12534.12 79.35 55329.68 88888.00 2007-10-19 05:51:31.375 292 12534.17 79.38 55329.70 88888.00 2007-10-19 05:51:31.500 292 12534.15 79.35 55329.72 88888.00 2007-10-19 05:51:31.625 292 12534.12 79.35 55329.75 88888.00 2007-10-19 05:51:31.750 292 12534.15 79.35 55329.75 88888.00 2007-10-19 05:51:31.875 292 12534.12 79.35 55329.75 88888.00 2007-10-19 05:51:32.000 292 12534.12 79.35 55329.75 88888.00 2007-10-19 05:51:32.125 292 12534.17 79.35 55329.78 88888.00 2007-10-19 05:51:32.250 292 12534.17 79.33 55329.75 88888.00 2007-10-19 05:51:32.375 292 12534.15 79.33 55329.75 88888.00 2007-10-19 05:51:32.500 292 12534.15 79.35 55329.80 88888.00 2007-10-19 05:51:32.625 292 12534.12 79.33 55329.80 88888.00 2007-10-19 05:51:32.750 292 12534.12 79.33 55329.80 88888.00 2007-10-19 05:51:32.875 292 12534.17 79.30 55329.78 88888.00 2007-10-19 05:51:33.000 292 12534.15 79.28 55329.75 88888.00 2007-10-19 05:51:33.125 292 12534.10 79.30 55329.78 88888.00 2007-10-19 05:51:33.250 292 12534.05 79.28 55329.75 88888.00 2007-10-19 05:51:33.375 292 12534.10 79.28 55329.78 88888.00 2007-10-19 05:51:33.500 292 12534.12 79.28 55329.78 88888.00 2007-10-19 05:51:33.625 292 12534.23 79.28 55329.78 88888.00 2007-10-19 05:51:33.750 292 12534.20 79.28 55329.82 88888.00 2007-10-19 05:51:33.875 292 12534.17 79.28 55329.82 88888.00 2007-10-19 05:51:34.000 292 12534.17 79.28 55329.88 88888.00 2007-10-19 05:51:34.125 292 12534.15 79.28 55329.88 88888.00 2007-10-19 05:51:34.250 292 12534.15 79.28 55329.88 88888.00 2007-10-19 05:51:34.375 292 12534.25 79.30 55329.85 88888.00 2007-10-19 05:51:34.500 292 12534.25 79.25 55329.88 88888.00 2007-10-19 05:51:34.625 292 12534.12 79.25 55329.85 88888.00 2007-10-19 05:51:34.750 292 12534.12 79.25 55329.88 88888.00 2007-10-19 05:51:34.875 292 12534.15 79.25 55329.90 88888.00 2007-10-19 05:51:35.000 292 12534.15 79.22 55329.85 88888.00 2007-10-19 05:51:35.125 292 12534.10 79.22 55329.85 88888.00 2007-10-19 05:51:35.250 292 12534.12 79.22 55329.90 88888.00 2007-10-19 05:51:35.375 292 12534.17 79.22 55329.90 88888.00 2007-10-19 05:51:35.500 292 12534.17 79.22 55329.93 88888.00 2007-10-19 05:51:35.625 292 12534.23 79.22 55329.93 88888.00 2007-10-19 05:51:35.750 292 12534.20 79.25 55329.93 88888.00 2007-10-19 05:51:35.875 292 12534.15 79.22 55329.95 88888.00 2007-10-19 05:51:36.000 292 12534.15 79.22 55329.93 88888.00 2007-10-19 05:51:36.125 292 12534.17 79.20 55329.93 88888.00 2007-10-19 05:51:36.250 292 12534.15 79.20 55329.95 88888.00 2007-10-19 05:51:36.375 292 12534.12 79.22 55329.97 88888.00 2007-10-19 05:51:36.500 292 12534.10 79.20 55329.97 88888.00 2007-10-19 05:51:36.625 292 12534.08 79.20 55329.97 88888.00 2007-10-19 05:51:36.750 292 12534.10 79.20 55329.97 88888.00 2007-10-19 05:51:36.875 292 12534.17 79.20 55329.95 88888.00 2007-10-19 05:51:37.000 292 12534.25 79.22 55329.97 88888.00 2007-10-19 05:51:37.125 292 12534.17 79.20 55329.97 88888.00 2007-10-19 05:51:37.250 292 12534.08 79.17 55330.00 88888.00 2007-10-19 05:51:37.375 292 12534.05 79.20 55330.00 88888.00 2007-10-19 05:51:37.500 292 12534.05 79.20 55330.00 88888.00 2007-10-19 05:51:37.625 292 12534.10 79.20 55329.97 88888.00 2007-10-19 05:51:37.750 292 12534.08 79.20 55330.00 88888.00 2007-10-19 05:51:37.875 292 12534.05 79.20 55329.97 88888.00 2007-10-19 05:51:38.000 292 12534.00 79.20 55329.97 88888.00 2007-10-19 05:51:38.125 292 12534.02 79.22 55329.97 88888.00 2007-10-19 05:51:38.250 292 12534.00 79.20 55330.00 88888.00 2007-10-19 05:51:38.375 292 12533.98 79.20 55330.03 88888.00 2007-10-19 05:51:38.500 292 12533.98 79.20 55330.00 88888.00 2007-10-19 05:51:38.625 292 12534.00 79.20 55330.03 88888.00 2007-10-19 05:51:38.750 292 12534.02 79.20 55330.05 88888.00 2007-10-19 05:51:38.875 292 12534.08 79.20 55330.05 88888.00 2007-10-19 05:51:39.000 292 12534.00 79.22 55330.07 88888.00 2007-10-19 05:51:39.125 292 12533.95 79.22 55330.12 88888.00 2007-10-19 05:51:39.250 292 12533.90 79.20 55330.15 88888.00 2007-10-19 05:51:39.375 292 12533.95 79.22 55330.15 88888.00 2007-10-19 05:51:39.500 292 12533.95 79.22 55330.15 88888.00 2007-10-19 05:51:39.625 292 12533.98 79.20 55330.15 88888.00 2007-10-19 05:51:39.750 292 12534.00 79.22 55330.18 88888.00 2007-10-19 05:51:39.875 292 12533.98 79.22 55330.18 88888.00 2007-10-19 05:51:40.000 292 12533.98 79.20 55330.15 88888.00 2007-10-19 05:51:40.125 292 12533.95 79.20 55330.18 88888.00 2007-10-19 05:51:40.250 292 12533.90 79.20 55330.20 88888.00 2007-10-19 05:51:40.375 292 12533.90 79.22 55330.18 88888.00 2007-10-19 05:51:40.500 292 12533.92 79.22 55330.18 88888.00 2007-10-19 05:51:40.625 292 12533.95 79.22 55330.18 88888.00 2007-10-19 05:51:40.750 292 12533.98 79.20 55330.15 88888.00 2007-10-19 05:51:40.875 292 12533.98 79.22 55330.18 88888.00 2007-10-19 05:51:41.000 292 12533.98 79.25 55330.18 88888.00 2007-10-19 05:51:41.125 292 12533.98 79.25 55330.22 88888.00 2007-10-19 05:51:41.250 292 12533.88 79.25 55330.20 88888.00 2007-10-19 05:51:41.375 292 12533.88 79.25 55330.20 88888.00 2007-10-19 05:51:41.500 292 12533.80 79.25 55330.22 88888.00 2007-10-19 05:51:41.625 292 12533.80 79.28 55330.25 88888.00 2007-10-19 05:51:41.750 292 12533.90 79.28 55330.25 88888.00 2007-10-19 05:51:41.875 292 12533.85 79.30 55330.22 88888.00 2007-10-19 05:51:42.000 292 12533.80 79.30 55330.22 88888.00 2007-10-19 05:51:42.125 292 12533.77 79.30 55330.25 88888.00 2007-10-19 05:51:42.250 292 12533.75 79.30 55330.25 88888.00 2007-10-19 05:51:42.375 292 12533.75 79.33 55330.25 88888.00 2007-10-19 05:51:42.500 292 12533.67 79.33 55330.30 88888.00 2007-10-19 05:51:42.625 292 12533.67 79.35 55330.28 88888.00 2007-10-19 05:51:42.750 292 12533.73 79.33 55330.28 88888.00 2007-10-19 05:51:42.875 292 12533.70 79.30 55330.30 88888.00 2007-10-19 05:51:43.000 292 12533.65 79.33 55330.32 88888.00 2007-10-19 05:51:43.125 292 12533.62 79.35 55330.38 88888.00 2007-10-19 05:51:43.250 292 12533.62 79.35 55330.38 88888.00 2007-10-19 05:51:43.375 292 12533.62 79.38 55330.38 88888.00 2007-10-19 05:51:43.500 292 12533.60 79.38 55330.38 88888.00 2007-10-19 05:51:43.625 292 12533.60 79.38 55330.38 88888.00 2007-10-19 05:51:43.750 292 12533.58 79.38 55330.38 88888.00 2007-10-19 05:51:43.875 292 12533.58 79.38 55330.43 88888.00 2007-10-19 05:51:44.000 292 12533.60 79.38 55330.40 88888.00 2007-10-19 05:51:44.125 292 12533.65 79.38 55330.40 88888.00 2007-10-19 05:51:44.250 292 12533.65 79.40 55330.45 88888.00 2007-10-19 05:51:44.375 292 12533.60 79.42 55330.43 88888.00 2007-10-19 05:51:44.500 292 12533.58 79.45 55330.45 88888.00 2007-10-19 05:51:44.625 292 12533.52 79.47 55330.47 88888.00 2007-10-19 05:51:44.750 292 12533.52 79.47 55330.50 88888.00 2007-10-19 05:51:44.875 292 12533.50 79.45 55330.50 88888.00 2007-10-19 05:51:45.000 292 12533.48 79.45 55330.45 88888.00 2007-10-19 05:51:45.125 292 12533.45 79.47 55330.50 88888.00 2007-10-19 05:51:45.250 292 12533.42 79.47 55330.53 88888.00 2007-10-19 05:51:45.375 292 12533.42 79.47 55330.53 88888.00 2007-10-19 05:51:45.500 292 12533.40 79.50 55330.53 88888.00 2007-10-19 05:51:45.625 292 12533.38 79.50 55330.55 88888.00 2007-10-19 05:51:45.750 292 12533.45 79.53 55330.55 88888.00 2007-10-19 05:51:45.875 292 12533.40 79.55 55330.53 88888.00 2007-10-19 05:51:46.000 292 12533.27 79.55 55330.55 88888.00 2007-10-19 05:51:46.125 292 12533.27 79.55 55330.55 88888.00 2007-10-19 05:51:46.250 292 12533.30 79.60 55330.57 88888.00 2007-10-19 05:51:46.375 292 12533.33 79.62 55330.60 88888.00 2007-10-19 05:51:46.500 292 12533.25 79.65 55330.60 88888.00 2007-10-19 05:51:46.625 292 12533.20 79.62 55330.62 88888.00 2007-10-19 05:51:46.750 292 12533.23 79.62 55330.62 88888.00 2007-10-19 05:51:46.875 292 12533.23 79.62 55330.60 88888.00 2007-10-19 05:51:47.000 292 12533.25 79.65 55330.62 88888.00 2007-10-19 05:51:47.125 292 12533.23 79.65 55330.62 88888.00 2007-10-19 05:51:47.250 292 12533.12 79.67 55330.65 88888.00 2007-10-19 05:51:47.375 292 12533.17 79.72 55330.68 88888.00 2007-10-19 05:51:47.500 292 12533.10 79.72 55330.65 88888.00 2007-10-19 05:51:47.625 292 12533.05 79.70 55330.68 88888.00 2007-10-19 05:51:47.750 292 12533.08 79.72 55330.70 88888.00 2007-10-19 05:51:47.875 292 12533.02 79.72 55330.70 88888.00 2007-10-19 05:51:48.000 292 12532.98 79.75 55330.75 88888.00 2007-10-19 05:51:48.125 292 12532.95 79.75 55330.78 88888.00 2007-10-19 05:51:48.250 292 12532.98 79.75 55330.80 88888.00 2007-10-19 05:51:48.375 292 12533.00 79.78 55330.78 88888.00 2007-10-19 05:51:48.500 292 12532.95 79.80 55330.80 88888.00 2007-10-19 05:51:48.625 292 12532.92 79.83 55330.78 88888.00 2007-10-19 05:51:48.750 292 12532.88 79.88 55330.78 88888.00 2007-10-19 05:51:48.875 292 12532.83 79.83 55330.78 88888.00 2007-10-19 05:51:49.000 292 12532.80 79.85 55330.78 88888.00 2007-10-19 05:51:49.125 292 12532.80 79.88 55330.80 88888.00 2007-10-19 05:51:49.250 292 12532.83 79.85 55330.82 88888.00 2007-10-19 05:51:49.375 292 12532.85 79.88 55330.80 88888.00 2007-10-19 05:51:49.500 292 12532.80 79.90 55330.82 88888.00 2007-10-19 05:51:49.625 292 12532.73 79.92 55330.88 88888.00 2007-10-19 05:51:49.750 292 12532.70 79.92 55330.88 88888.00 2007-10-19 05:51:49.875 292 12532.70 79.92 55330.88 88888.00 2007-10-19 05:51:50.000 292 12532.67 79.92 55330.88 88888.00 2007-10-19 05:51:50.125 292 12532.62 79.92 55330.90 88888.00 2007-10-19 05:51:50.250 292 12532.55 79.95 55330.93 88888.00 2007-10-19 05:51:50.375 292 12532.62 79.97 55330.95 88888.00 2007-10-19 05:51:50.500 292 12532.60 79.97 55330.95 88888.00 2007-10-19 05:51:50.625 292 12532.65 80.00 55330.95 88888.00 2007-10-19 05:51:50.750 292 12532.60 80.00 55330.95 88888.00 2007-10-19 05:51:50.875 292 12532.50 80.00 55330.93 88888.00 2007-10-19 05:51:51.000 292 12532.42 80.03 55330.95 88888.00 2007-10-19 05:51:51.125 292 12532.48 80.03 55330.95 88888.00 2007-10-19 05:51:51.250 292 12532.42 80.05 55330.97 88888.00 2007-10-19 05:51:51.375 292 12532.35 80.08 55331.00 88888.00 2007-10-19 05:51:51.500 292 12532.27 80.08 55331.00 88888.00 2007-10-19 05:51:51.625 292 12532.30 80.10 55331.03 88888.00 2007-10-19 05:51:51.750 292 12532.33 80.08 55331.00 88888.00 2007-10-19 05:51:51.875 292 12532.30 80.10 55331.00 88888.00 2007-10-19 05:51:52.000 292 12532.20 80.12 55331.03 88888.00 2007-10-19 05:51:52.125 292 12532.15 80.12 55331.03 88888.00 2007-10-19 05:51:52.250 292 12532.17 80.15 55331.03 88888.00 2007-10-19 05:51:52.375 292 12532.17 80.17 55331.03 88888.00 2007-10-19 05:51:52.500 292 12532.15 80.20 55331.03 88888.00 2007-10-19 05:51:52.625 292 12532.08 80.22 55331.07 88888.00 2007-10-19 05:51:52.750 292 12532.12 80.22 55331.07 88888.00 2007-10-19 05:51:52.875 292 12532.15 80.20 55331.07 88888.00 2007-10-19 05:51:53.000 292 12532.12 80.22 55331.07 88888.00 2007-10-19 05:51:53.125 292 12532.08 80.25 55331.10 88888.00 2007-10-19 05:51:53.250 292 12532.02 80.25 55331.10 88888.00 2007-10-19 05:51:53.375 292 12532.02 80.30 55331.12 88888.00 2007-10-19 05:51:53.500 292 12531.98 80.30 55331.12 88888.00 2007-10-19 05:51:53.625 292 12531.92 80.33 55331.12 88888.00 2007-10-19 05:51:53.750 292 12531.95 80.33 55331.10 88888.00 2007-10-19 05:51:53.875 292 12531.90 80.35 55331.15 88888.00 2007-10-19 05:51:54.000 292 12531.85 80.33 55331.12 88888.00 2007-10-19 05:51:54.125 292 12531.80 80.35 55331.15 88888.00 2007-10-19 05:51:54.250 292 12531.80 80.38 55331.12 88888.00 2007-10-19 05:51:54.375 292 12531.75 80.42 55331.15 88888.00 2007-10-19 05:51:54.500 292 12531.70 80.42 55331.15 88888.00 2007-10-19 05:51:54.625 292 12531.67 80.42 55331.18 88888.00 2007-10-19 05:51:54.750 292 12531.67 80.45 55331.18 88888.00 2007-10-19 05:51:54.875 292 12531.67 80.45 55331.20 88888.00 2007-10-19 05:51:55.000 292 12531.65 80.47 55331.18 88888.00 2007-10-19 05:51:55.125 292 12531.65 80.53 55331.22 88888.00 2007-10-19 05:51:55.250 292 12531.67 80.53 55331.25 88888.00 2007-10-19 05:51:55.375 292 12531.62 80.53 55331.25 88888.00 2007-10-19 05:51:55.500 292 12531.55 80.55 55331.25 88888.00 2007-10-19 05:51:55.625 292 12531.50 80.58 55331.22 88888.00 2007-10-19 05:51:55.750 292 12531.42 80.58 55331.22 88888.00 2007-10-19 05:51:55.875 292 12531.45 80.60 55331.25 88888.00 2007-10-19 05:51:56.000 292 12531.48 80.60 55331.28 88888.00 2007-10-19 05:51:56.125 292 12531.48 80.65 55331.30 88888.00 2007-10-19 05:51:56.250 292 12531.42 80.65 55331.30 88888.00 2007-10-19 05:51:56.375 292 12531.42 80.67 55331.32 88888.00 2007-10-19 05:51:56.500 292 12531.42 80.70 55331.35 88888.00 2007-10-19 05:51:56.625 292 12531.35 80.70 55331.38 88888.00 2007-10-19 05:51:56.750 292 12531.27 80.72 55331.35 88888.00 2007-10-19 05:51:56.875 292 12531.20 80.67 55331.30 88888.00 2007-10-19 05:51:57.000 292 12531.20 80.75 55331.32 88888.00 2007-10-19 05:51:57.125 292 12531.23 80.78 55331.38 88888.00 2007-10-19 05:51:57.250 292 12531.17 80.80 55331.43 88888.00 2007-10-19 05:51:57.375 292 12531.17 80.83 55331.40 88888.00 2007-10-19 05:51:57.500 292 12531.17 80.85 55331.38 88888.00 2007-10-19 05:51:57.625 292 12531.12 80.85 55331.40 88888.00 2007-10-19 05:51:57.750 292 12531.17 80.88 55331.38 88888.00 2007-10-19 05:51:57.875 292 12531.15 80.85 55331.35 88888.00 2007-10-19 05:51:58.000 292 12531.08 80.88 55331.32 88888.00 2007-10-19 05:51:58.125 292 12531.02 80.90 55331.35 88888.00 2007-10-19 05:51:58.250 292 12530.95 80.92 55331.35 88888.00 2007-10-19 05:51:58.375 292 12530.95 80.92 55331.38 88888.00 2007-10-19 05:51:58.500 292 12530.95 80.95 55331.35 88888.00 2007-10-19 05:51:58.625 292 12530.95 80.97 55331.38 88888.00 2007-10-19 05:51:58.750 292 12530.92 81.00 55331.43 88888.00 2007-10-19 05:51:58.875 292 12530.85 81.05 55331.45 88888.00 2007-10-19 05:51:59.000 292 12530.83 81.05 55331.45 88888.00 2007-10-19 05:51:59.125 292 12530.88 81.05 55331.45 88888.00 2007-10-19 05:51:59.250 292 12530.90 81.08 55331.45 88888.00 2007-10-19 05:51:59.375 292 12530.85 81.10 55331.47 88888.00 2007-10-19 05:51:59.500 292 12530.80 81.12 55331.47 88888.00 2007-10-19 05:51:59.625 292 12530.80 81.12 55331.50 88888.00 2007-10-19 05:51:59.750 292 12530.75 81.15 55331.47 88888.00 2007-10-19 05:51:59.875 292 12530.75 81.17 55331.50 88888.00 2007-10-19 05:52:00.000 292 12530.75 81.20 55331.47 88888.00 2007-10-19 05:52:00.125 292 12530.75 81.22 55331.47 88888.00 2007-10-19 05:52:00.250 292 12530.73 81.22 55331.47 88888.00 2007-10-19 05:52:00.375 292 12530.73 81.25 55331.47 88888.00 2007-10-19 05:52:00.500 292 12530.67 81.30 55331.47 88888.00 2007-10-19 05:52:00.625 292 12530.62 81.30 55331.47 88888.00 2007-10-19 05:52:00.750 292 12530.62 81.30 55331.50 88888.00 2007-10-19 05:52:00.875 292 12530.65 81.33 55331.47 88888.00 2007-10-19 05:52:01.000 292 12530.65 81.35 55331.50 88888.00 2007-10-19 05:52:01.125 292 12530.67 81.38 55331.53 88888.00 2007-10-19 05:52:01.250 292 12530.67 81.40 55331.55 88888.00 2007-10-19 05:52:01.375 292 12530.65 81.42 55331.55 88888.00 2007-10-19 05:52:01.500 292 12530.55 81.45 55331.53 88888.00 2007-10-19 05:52:01.625 292 12530.55 81.47 55331.53 88888.00 2007-10-19 05:52:01.750 292 12530.62 81.53 55331.55 88888.00 2007-10-19 05:52:01.875 292 12530.62 81.55 55331.53 88888.00 2007-10-19 05:52:02.000 292 12530.55 81.55 55331.53 88888.00 2007-10-19 05:52:02.125 292 12530.48 81.58 55331.53 88888.00 2007-10-19 05:52:02.250 292 12530.45 81.58 55331.53 88888.00 2007-10-19 05:52:02.375 292 12530.52 81.60 55331.50 88888.00 2007-10-19 05:52:02.500 292 12530.58 81.60 55331.50 88888.00 2007-10-19 05:52:02.625 292 12530.52 81.62 55331.50 88888.00 2007-10-19 05:52:02.750 292 12530.48 81.65 55331.50 88888.00 2007-10-19 05:52:02.875 292 12530.42 81.70 55331.50 88888.00 2007-10-19 05:52:03.000 292 12530.42 81.70 55331.53 88888.00 2007-10-19 05:52:03.125 292 12530.40 81.70 55331.55 88888.00 2007-10-19 05:52:03.250 292 12530.35 81.72 55331.55 88888.00 2007-10-19 05:52:03.375 292 12530.35 81.78 55331.55 88888.00 2007-10-19 05:52:03.500 292 12530.35 81.80 55331.55 88888.00 2007-10-19 05:52:03.625 292 12530.35 81.83 55331.55 88888.00 2007-10-19 05:52:03.750 292 12530.38 81.85 55331.57 88888.00 2007-10-19 05:52:03.875 292 12530.33 81.83 55331.55 88888.00 2007-10-19 05:52:04.000 292 12530.30 81.85 55331.55 88888.00 2007-10-19 05:52:04.125 292 12530.30 81.88 55331.60 88888.00 2007-10-19 05:52:04.250 292 12530.30 81.90 55331.60 88888.00 2007-10-19 05:52:04.375 292 12530.30 81.95 55331.60 88888.00 2007-10-19 05:52:04.500 292 12530.25 82.00 55331.60 88888.00 2007-10-19 05:52:04.625 292 12530.27 82.00 55331.60 88888.00 2007-10-19 05:52:04.750 292 12530.27 82.03 55331.62 88888.00 2007-10-19 05:52:04.875 292 12530.27 82.05 55331.60 88888.00 2007-10-19 05:52:05.000 292 12530.27 82.08 55331.60 88888.00 2007-10-19 05:52:05.125 292 12530.30 82.08 55331.57 88888.00 2007-10-19 05:52:05.250 292 12530.27 82.08 55331.57 88888.00 2007-10-19 05:52:05.375 292 12530.30 82.10 55331.57 88888.00 2007-10-19 05:52:05.500 292 12530.27 82.12 55331.60 88888.00 2007-10-19 05:52:05.625 292 12530.27 82.15 55331.60 88888.00 2007-10-19 05:52:05.750 292 12530.30 82.17 55331.60 88888.00 2007-10-19 05:52:05.875 292 12530.25 82.22 55331.60 88888.00 2007-10-19 05:52:06.000 292 12530.23 82.25 55331.57 88888.00 2007-10-19 05:52:06.125 292 12530.25 82.28 55331.60 88888.00 2007-10-19 05:52:06.250 292 12530.20 82.28 55331.62 88888.00 2007-10-19 05:52:06.375 292 12530.27 82.33 55331.62 88888.00 2007-10-19 05:52:06.500 292 12530.30 82.33 55331.62 88888.00 2007-10-19 05:52:06.625 292 12530.25 82.35 55331.62 88888.00 2007-10-19 05:52:06.750 292 12530.23 82.38 55331.65 88888.00 2007-10-19 05:52:06.875 292 12530.17 82.38 55331.62 88888.00 2007-10-19 05:52:07.000 292 12530.15 82.40 55331.62 88888.00 2007-10-19 05:52:07.125 292 12530.20 82.40 55331.60 88888.00 2007-10-19 05:52:07.250 292 12530.17 82.42 55331.57 88888.00 2007-10-19 05:52:07.375 292 12530.17 82.45 55331.60 88888.00 2007-10-19 05:52:07.500 292 12530.17 82.50 55331.62 88888.00 2007-10-19 05:52:07.625 292 12530.10 82.55 55331.60 88888.00 2007-10-19 05:52:07.750 292 12530.05 82.55 55331.60 88888.00 2007-10-19 05:52:07.875 292 12530.08 82.53 55331.57 88888.00 2007-10-19 05:52:08.000 292 12530.12 82.58 55331.53 88888.00 2007-10-19 05:52:08.125 292 12530.15 82.58 55331.57 88888.00 2007-10-19 05:52:08.250 292 12530.12 82.58 55331.57 88888.00 2007-10-19 05:52:08.375 292 12530.12 82.62 55331.57 88888.00 2007-10-19 05:52:08.500 292 12530.08 82.65 55331.57 88888.00 2007-10-19 05:52:08.625 292 12530.05 82.65 55331.57 88888.00 2007-10-19 05:52:08.750 292 12530.08 82.67 55331.60 88888.00 2007-10-19 05:52:08.875 292 12530.15 82.70 55331.60 88888.00 2007-10-19 05:52:09.000 292 12530.15 82.70 55331.60 88888.00 2007-10-19 05:52:09.125 292 12530.20 82.72 55331.62 88888.00 2007-10-19 05:52:09.250 292 12530.15 82.75 55331.65 88888.00 2007-10-19 05:52:09.375 292 12530.15 82.80 55331.65 88888.00 2007-10-19 05:52:09.500 292 12530.10 82.78 55331.65 88888.00 2007-10-19 05:52:09.625 292 12530.17 82.80 55331.65 88888.00 2007-10-19 05:52:09.750 292 12530.17 82.83 55331.62 88888.00 2007-10-19 05:52:09.875 292 12530.10 82.83 55331.62 88888.00 2007-10-19 05:52:10.000 292 12530.12 82.88 55331.62 88888.00 2007-10-19 05:52:10.125 292 12530.12 82.88 55331.65 88888.00 2007-10-19 05:52:10.250 292 12530.12 82.90 55331.68 88888.00 2007-10-19 05:52:10.375 292 12530.20 82.92 55331.68 88888.00 2007-10-19 05:52:10.500 292 12530.23 82.95 55331.65 88888.00 2007-10-19 05:52:10.625 292 12530.17 82.95 55331.60 88888.00 2007-10-19 05:52:10.750 292 12530.17 82.97 55331.60 88888.00 2007-10-19 05:52:10.875 292 12530.20 83.00 55331.57 88888.00 2007-10-19 05:52:11.000 292 12530.25 83.05 55331.57 88888.00 2007-10-19 05:52:11.125 292 12530.25 83.05 55331.60 88888.00 2007-10-19 05:52:11.250 292 12530.20 83.03 55331.62 88888.00 2007-10-19 05:52:11.375 292 12530.23 83.08 55331.62 88888.00 2007-10-19 05:52:11.500 292 12530.23 83.05 55331.62 88888.00 2007-10-19 05:52:11.625 292 12530.20 83.08 55331.62 88888.00 2007-10-19 05:52:11.750 292 12530.20 83.10 55331.62 88888.00 2007-10-19 05:52:11.875 292 12530.23 83.12 55331.65 88888.00 2007-10-19 05:52:12.000 292 12530.25 83.15 55331.62 88888.00 2007-10-19 05:52:12.125 292 12530.23 83.15 55331.60 88888.00 2007-10-19 05:52:12.250 292 12530.17 83.15 55331.57 88888.00 2007-10-19 05:52:12.375 292 12530.27 83.17 55331.60 88888.00 2007-10-19 05:52:12.500 292 12530.33 83.20 55331.60 88888.00 2007-10-19 05:52:12.625 292 12530.38 83.22 55331.60 88888.00 2007-10-19 05:52:12.750 292 12530.40 83.22 55331.60 88888.00 2007-10-19 05:52:12.875 292 12530.38 83.22 55331.60 88888.00 2007-10-19 05:52:13.000 292 12530.30 83.22 55331.60 88888.00 2007-10-19 05:52:13.125 292 12530.30 83.22 55331.60 88888.00 2007-10-19 05:52:13.250 292 12530.30 83.25 55331.62 88888.00 2007-10-19 05:52:13.375 292 12530.35 83.28 55331.60 88888.00 2007-10-19 05:52:13.500 292 12530.35 83.28 55331.57 88888.00 2007-10-19 05:52:13.625 292 12530.35 83.28 55331.57 88888.00 2007-10-19 05:52:13.750 292 12530.38 83.30 55331.57 88888.00 2007-10-19 05:52:13.875 292 12530.38 83.33 55331.57 88888.00 2007-10-19 05:52:14.000 292 12530.38 83.33 55331.57 88888.00 2007-10-19 05:52:14.125 292 12530.40 83.35 55331.57 88888.00 2007-10-19 05:52:14.250 292 12530.40 83.35 55331.57 88888.00 2007-10-19 05:52:14.375 292 12530.48 83.35 55331.55 88888.00 2007-10-19 05:52:14.500 292 12530.48 83.40 55331.55 88888.00 2007-10-19 05:52:14.625 292 12530.40 83.40 55331.55 88888.00 2007-10-19 05:52:14.750 292 12530.35 83.42 55331.55 88888.00 2007-10-19 05:52:14.875 292 12530.33 83.40 55331.55 88888.00 2007-10-19 05:52:15.000 292 12530.38 83.42 55331.55 88888.00 2007-10-19 05:52:15.125 292 12530.40 83.42 55331.57 88888.00 2007-10-19 05:52:15.250 292 12530.40 83.42 55331.57 88888.00 2007-10-19 05:52:15.375 292 12530.45 83.45 55331.57 88888.00 2007-10-19 05:52:15.500 292 12530.48 83.45 55331.55 88888.00 2007-10-19 05:52:15.625 292 12530.45 83.47 55331.55 88888.00 2007-10-19 05:52:15.750 292 12530.48 83.47 55331.55 88888.00 2007-10-19 05:52:15.875 292 12530.52 83.47 55331.53 88888.00 2007-10-19 05:52:16.000 292 12530.58 83.50 55331.55 88888.00 2007-10-19 05:52:16.125 292 12530.58 83.50 55331.55 88888.00 2007-10-19 05:52:16.250 292 12530.55 83.50 55331.53 88888.00 2007-10-19 05:52:16.375 292 12530.62 83.53 55331.55 88888.00 2007-10-19 05:52:16.500 292 12530.62 83.50 55331.53 88888.00 2007-10-19 05:52:16.625 292 12530.60 83.53 55331.53 88888.00 2007-10-19 05:52:16.750 292 12530.58 83.55 55331.53 88888.00 2007-10-19 05:52:16.875 292 12530.62 83.55 55331.53 88888.00 2007-10-19 05:52:17.000 292 12530.65 83.55 55331.53 88888.00 2007-10-19 05:52:17.125 292 12530.65 83.55 55331.53 88888.00 2007-10-19 05:52:17.250 292 12530.67 83.50 55331.55 88888.00 2007-10-19 05:52:17.375 292 12530.73 83.53 55331.55 88888.00 2007-10-19 05:52:17.500 292 12530.80 83.53 55331.53 88888.00 2007-10-19 05:52:17.625 292 12530.77 83.53 55331.53 88888.00 2007-10-19 05:52:17.750 292 12530.75 83.53 55331.53 88888.00 2007-10-19 05:52:17.875 292 12530.77 83.53 55331.50 88888.00 2007-10-19 05:52:18.000 292 12530.80 83.55 55331.50 88888.00 2007-10-19 05:52:18.125 292 12530.77 83.55 55331.53 88888.00 2007-10-19 05:52:18.250 292 12530.73 83.53 55331.53 88888.00 2007-10-19 05:52:18.375 292 12530.75 83.58 55331.53 88888.00 2007-10-19 05:52:18.500 292 12530.77 83.55 55331.50 88888.00 2007-10-19 05:52:18.625 292 12530.85 83.55 55331.50 88888.00 2007-10-19 05:52:18.750 292 12530.90 83.60 55331.50 88888.00 2007-10-19 05:52:18.875 292 12530.90 83.58 55331.50 88888.00 2007-10-19 05:52:19.000 292 12530.90 83.55 55331.45 88888.00 2007-10-19 05:52:19.125 292 12530.95 83.55 55331.47 88888.00 2007-10-19 05:52:19.250 292 12530.92 83.53 55331.50 88888.00 2007-10-19 05:52:19.375 292 12530.95 83.53 55331.50 88888.00 2007-10-19 05:52:19.500 292 12531.00 83.55 55331.50 88888.00 2007-10-19 05:52:19.625 292 12531.02 83.58 55331.47 88888.00 2007-10-19 05:52:19.750 292 12531.05 83.55 55331.45 88888.00 2007-10-19 05:52:19.875 292 12531.08 83.55 55331.47 88888.00 2007-10-19 05:52:20.000 292 12531.08 83.53 55331.43 88888.00 2007-10-19 05:52:20.125 292 12531.05 83.53 55331.45 88888.00 2007-10-19 05:52:20.250 292 12531.12 83.53 55331.45 88888.00 2007-10-19 05:52:20.375 292 12531.17 83.53 55331.45 88888.00 2007-10-19 05:52:20.500 292 12531.17 83.50 55331.45 88888.00 2007-10-19 05:52:20.625 292 12531.20 83.47 55331.45 88888.00 2007-10-19 05:52:20.750 292 12531.23 83.47 55331.45 88888.00 2007-10-19 05:52:20.875 292 12531.23 83.45 55331.43 88888.00 2007-10-19 05:52:21.000 292 12531.23 83.45 55331.40 88888.00 2007-10-19 05:52:21.125 292 12531.30 83.47 55331.43 88888.00 2007-10-19 05:52:21.250 292 12531.35 83.47 55331.43 88888.00 2007-10-19 05:52:21.375 292 12531.45 83.47 55331.43 88888.00 2007-10-19 05:52:21.500 292 12531.40 83.45 55331.43 88888.00 2007-10-19 05:52:21.625 292 12531.35 83.47 55331.43 88888.00 2007-10-19 05:52:21.750 292 12531.42 83.47 55331.45 88888.00 2007-10-19 05:52:21.875 292 12531.45 83.45 55331.43 88888.00 2007-10-19 05:52:22.000 292 12531.38 83.45 55331.40 88888.00 2007-10-19 05:52:22.125 292 12531.38 83.45 55331.38 88888.00 2007-10-19 05:52:22.250 292 12531.40 83.45 55331.38 88888.00 2007-10-19 05:52:22.375 292 12531.50 83.45 55331.38 88888.00 2007-10-19 05:52:22.500 292 12531.52 83.45 55331.38 88888.00 2007-10-19 05:52:22.625 292 12531.62 83.40 55331.38 88888.00 2007-10-19 05:52:22.750 292 12531.65 83.42 55331.38 88888.00 2007-10-19 05:52:22.875 292 12531.67 83.42 55331.35 88888.00 2007-10-19 05:52:23.000 292 12531.70 83.40 55331.35 88888.00 2007-10-19 05:52:23.125 292 12531.73 83.40 55331.35 88888.00 2007-10-19 05:52:23.250 292 12531.73 83.38 55331.35 88888.00 2007-10-19 05:52:23.375 292 12531.80 83.38 55331.32 88888.00 2007-10-19 05:52:23.500 292 12531.85 83.40 55331.35 88888.00 2007-10-19 05:52:23.625 292 12531.77 83.35 55331.35 88888.00 2007-10-19 05:52:23.750 292 12531.75 83.33 55331.35 88888.00 2007-10-19 05:52:23.875 292 12531.77 83.33 55331.35 88888.00 2007-10-19 05:52:24.000 292 12531.77 83.33 55331.35 88888.00 2007-10-19 05:52:24.125 292 12531.85 83.33 55331.35 88888.00 2007-10-19 05:52:24.250 292 12531.85 83.33 55331.35 88888.00 2007-10-19 05:52:24.375 292 12531.85 83.30 55331.32 88888.00 2007-10-19 05:52:24.500 292 12531.88 83.28 55331.30 88888.00 2007-10-19 05:52:24.625 292 12531.95 83.28 55331.30 88888.00 2007-10-19 05:52:24.750 292 12532.00 83.25 55331.30 88888.00 2007-10-19 05:52:24.875 292 12532.02 83.25 55331.30 88888.00 2007-10-19 05:52:25.000 292 12532.12 83.25 55331.28 88888.00 2007-10-19 05:52:25.125 292 12532.15 83.25 55331.25 88888.00 2007-10-19 05:52:25.250 292 12532.15 83.20 55331.28 88888.00 2007-10-19 05:52:25.375 292 12532.20 83.20 55331.25 88888.00 2007-10-19 05:52:25.500 292 12532.23 83.20 55331.28 88888.00 2007-10-19 05:52:25.625 292 12532.27 83.17 55331.25 88888.00 2007-10-19 05:52:25.750 292 12532.23 83.17 55331.25 88888.00 2007-10-19 05:52:25.875 292 12532.25 83.17 55331.25 88888.00 2007-10-19 05:52:26.000 292 12532.30 83.15 55331.25 88888.00 2007-10-19 05:52:26.125 292 12532.35 83.17 55331.25 88888.00 2007-10-19 05:52:26.250 292 12532.40 83.12 55331.25 88888.00 2007-10-19 05:52:26.375 292 12532.45 83.12 55331.25 88888.00 2007-10-19 05:52:26.500 292 12532.48 83.10 55331.28 88888.00 2007-10-19 05:52:26.625 292 12532.50 83.08 55331.25 88888.00 2007-10-19 05:52:26.750 292 12532.50 83.05 55331.25 88888.00 2007-10-19 05:52:26.875 292 12532.45 83.00 55331.22 88888.00 2007-10-19 05:52:27.000 292 12532.40 83.00 55331.20 88888.00 2007-10-19 05:52:27.125 292 12532.42 83.03 55331.22 88888.00 2007-10-19 05:52:27.250 292 12532.45 82.97 55331.22 88888.00 2007-10-19 05:52:27.375 292 12532.58 82.97 55331.25 88888.00 2007-10-19 05:52:27.500 292 12532.65 82.95 55331.25 88888.00 2007-10-19 05:52:27.625 292 12532.67 82.95 55331.25 88888.00 2007-10-19 05:52:27.750 292 12532.67 82.95 55331.25 88888.00 2007-10-19 05:52:27.875 292 12532.67 82.92 55331.22 88888.00 2007-10-19 05:52:28.000 292 12532.75 82.90 55331.20 88888.00 2007-10-19 05:52:28.125 292 12532.77 82.90 55331.25 88888.00 2007-10-19 05:52:28.250 292 12532.73 82.88 55331.22 88888.00 2007-10-19 05:52:28.375 292 12532.77 82.85 55331.20 88888.00 2007-10-19 05:52:28.500 292 12532.80 82.85 55331.20 88888.00 2007-10-19 05:52:28.625 292 12532.90 82.85 55331.22 88888.00 2007-10-19 05:52:28.750 292 12532.92 82.83 55331.18 88888.00 2007-10-19 05:52:28.875 292 12532.88 82.80 55331.18 88888.00 2007-10-19 05:52:29.000 292 12532.85 82.75 55331.18 88888.00 2007-10-19 05:52:29.125 292 12532.88 82.75 55331.15 88888.00 2007-10-19 05:52:29.250 292 12532.88 82.72 55331.15 88888.00 2007-10-19 05:52:29.375 292 12532.88 82.72 55331.10 88888.00 2007-10-19 05:52:29.500 292 12532.92 82.70 55331.12 88888.00 2007-10-19 05:52:29.625 292 12533.00 82.65 55331.15 88888.00 2007-10-19 05:52:29.750 292 12533.05 82.67 55331.12 88888.00 2007-10-19 05:52:29.875 292 12533.10 82.67 55331.12 88888.00 2007-10-19 05:52:30.000 292 12533.08 82.65 55331.10 88888.00 2007-10-19 05:52:30.125 292 12533.05 82.60 55331.10 88888.00 2007-10-19 05:52:30.250 292 12533.05 82.55 55331.10 88888.00 2007-10-19 05:52:30.375 292 12533.23 82.55 55331.10 88888.00 2007-10-19 05:52:30.500 292 12533.27 82.55 55331.10 88888.00 2007-10-19 05:52:30.625 292 12533.23 82.53 55331.12 88888.00 2007-10-19 05:52:30.750 292 12533.17 82.50 55331.12 88888.00 2007-10-19 05:52:30.875 292 12533.20 82.50 55331.12 88888.00 2007-10-19 05:52:31.000 292 12533.20 82.47 55331.10 88888.00 2007-10-19 05:52:31.125 292 12533.23 82.45 55331.12 88888.00 2007-10-19 05:52:31.250 292 12533.23 82.40 55331.12 88888.00 2007-10-19 05:52:31.375 292 12533.27 82.40 55331.10 88888.00 2007-10-19 05:52:31.500 292 12533.27 82.38 55331.10 88888.00 2007-10-19 05:52:31.625 292 12533.30 82.38 55331.10 88888.00 2007-10-19 05:52:31.750 292 12533.33 82.38 55331.07 88888.00 2007-10-19 05:52:31.875 292 12533.38 82.35 55331.07 88888.00 2007-10-19 05:52:32.000 292 12533.40 82.33 55331.05 88888.00 2007-10-19 05:52:32.125 292 12533.38 82.30 55331.10 88888.00 2007-10-19 05:52:32.250 292 12533.40 82.30 55331.12 88888.00 2007-10-19 05:52:32.375 292 12533.45 82.28 55331.10 88888.00 2007-10-19 05:52:32.500 292 12533.48 82.25 55331.10 88888.00 2007-10-19 05:52:32.625 292 12533.52 82.22 55331.07 88888.00 2007-10-19 05:52:32.750 292 12533.50 82.20 55331.10 88888.00 2007-10-19 05:52:32.875 292 12533.48 82.17 55331.10 88888.00 2007-10-19 05:52:33.000 292 12533.45 82.15 55331.07 88888.00 2007-10-19 05:52:33.125 292 12533.48 82.15 55331.05 88888.00 2007-10-19 05:52:33.250 292 12533.52 82.10 55331.03 88888.00 2007-10-19 05:52:33.375 292 12533.55 82.08 55331.03 88888.00 2007-10-19 05:52:33.500 292 12533.52 82.08 55331.03 88888.00 2007-10-19 05:52:33.625 292 12533.50 82.08 55331.03 88888.00 2007-10-19 05:52:33.750 292 12533.52 82.08 55331.03 88888.00 2007-10-19 05:52:33.875 292 12533.60 82.08 55331.05 88888.00 2007-10-19 05:52:34.000 292 12533.60 82.03 55331.03 88888.00 2007-10-19 05:52:34.125 292 12533.60 82.03 55331.03 88888.00 2007-10-19 05:52:34.250 292 12533.58 81.97 55331.03 88888.00 2007-10-19 05:52:34.375 292 12533.58 81.95 55331.00 88888.00 2007-10-19 05:52:34.500 292 12533.62 81.92 55331.00 88888.00 2007-10-19 05:52:34.625 292 12533.60 81.90 55331.03 88888.00 2007-10-19 05:52:34.750 292 12533.58 81.90 55331.03 88888.00 2007-10-19 05:52:34.875 292 12533.60 81.90 55331.03 88888.00 2007-10-19 05:52:35.000 292 12533.65 81.85 55331.05 88888.00 2007-10-19 05:52:35.125 292 12533.73 81.83 55331.05 88888.00 2007-10-19 05:52:35.250 292 12533.70 81.80 55331.07 88888.00 2007-10-19 05:52:35.375 292 12533.77 81.83 55331.05 88888.00 2007-10-19 05:52:35.500 292 12533.85 81.80 55331.05 88888.00 2007-10-19 05:52:35.625 292 12533.85 81.80 55331.05 88888.00 2007-10-19 05:52:35.750 292 12533.80 81.75 55331.03 88888.00 2007-10-19 05:52:35.875 292 12533.88 81.70 55331.03 88888.00 2007-10-19 05:52:36.000 292 12533.90 81.70 55331.05 88888.00 2007-10-19 05:52:36.125 292 12533.88 81.67 55331.03 88888.00 2007-10-19 05:52:36.250 292 12533.85 81.65 55331.05 88888.00 2007-10-19 05:52:36.375 292 12533.88 81.62 55331.05 88888.00 2007-10-19 05:52:36.500 292 12533.95 81.62 55331.03 88888.00 2007-10-19 05:52:36.625 292 12534.00 81.60 55331.00 88888.00 2007-10-19 05:52:36.750 292 12534.00 81.60 55331.00 88888.00 2007-10-19 05:52:36.875 292 12533.95 81.58 55331.00 88888.00 2007-10-19 05:52:37.000 292 12534.00 81.58 55330.97 88888.00 2007-10-19 05:52:37.125 292 12534.05 81.55 55331.00 88888.00 2007-10-19 05:52:37.250 292 12534.08 81.50 55331.03 88888.00 2007-10-19 05:52:37.375 292 12534.10 81.53 55331.00 88888.00 2007-10-19 05:52:37.500 292 12534.10 81.50 55331.03 88888.00 2007-10-19 05:52:37.625 292 12534.02 81.45 55331.03 88888.00 2007-10-19 05:52:37.750 292 12534.00 81.42 55331.00 88888.00 2007-10-19 05:52:37.875 292 12534.08 81.40 55331.00 88888.00 2007-10-19 05:52:38.000 292 12534.08 81.40 55331.03 88888.00 2007-10-19 05:52:38.125 292 12534.08 81.40 55331.05 88888.00 2007-10-19 05:52:38.250 292 12534.05 81.38 55331.05 88888.00 2007-10-19 05:52:38.375 292 12534.12 81.33 55331.00 88888.00 2007-10-19 05:52:38.500 292 12534.12 81.33 55331.00 88888.00 2007-10-19 05:52:38.625 292 12534.20 81.33 55331.00 88888.00 2007-10-19 05:52:38.750 292 12534.25 81.28 55331.03 88888.00 2007-10-19 05:52:38.875 292 12534.20 81.25 55331.05 88888.00 2007-10-19 05:52:39.000 292 12534.20 81.22 55331.03 88888.00 2007-10-19 05:52:39.125 292 12534.17 81.22 55331.00 88888.00 2007-10-19 05:52:39.250 292 12534.20 81.22 55331.00 88888.00 2007-10-19 05:52:39.375 292 12534.23 81.20 55331.03 88888.00 2007-10-19 05:52:39.500 292 12534.20 81.20 55331.03 88888.00 2007-10-19 05:52:39.625 292 12534.17 81.17 55331.00 88888.00 2007-10-19 05:52:39.750 292 12534.15 81.12 55331.00 88888.00 2007-10-19 05:52:39.875 292 12534.23 81.12 55331.03 88888.00 2007-10-19 05:52:40.000 292 12534.23 81.12 55331.03 88888.00 2007-10-19 05:52:40.125 292 12534.23 81.10 55331.05 88888.00 2007-10-19 05:52:40.250 292 12534.15 81.08 55331.05 88888.00 2007-10-19 05:52:40.375 292 12534.17 81.05 55331.05 88888.00 2007-10-19 05:52:40.500 292 12534.17 81.08 55331.05 88888.00 2007-10-19 05:52:40.625 292 12534.20 81.03 55331.05 88888.00 2007-10-19 05:52:40.750 292 12534.25 81.00 55331.07 88888.00 2007-10-19 05:52:40.875 292 12534.25 81.00 55331.07 88888.00 2007-10-19 05:52:41.000 292 12534.23 80.97 55331.05 88888.00 2007-10-19 05:52:41.125 292 12534.17 80.92 55331.05 88888.00 2007-10-19 05:52:41.250 292 12534.23 80.92 55331.07 88888.00 2007-10-19 05:52:41.375 292 12534.25 80.90 55331.07 88888.00 2007-10-19 05:52:41.500 292 12534.30 80.90 55331.07 88888.00 2007-10-19 05:52:41.625 292 12534.27 80.88 55331.07 88888.00 2007-10-19 05:52:41.750 292 12534.20 80.88 55331.07 88888.00 2007-10-19 05:52:41.875 292 12534.20 80.88 55331.12 88888.00 2007-10-19 05:52:42.000 292 12534.23 80.85 55331.10 88888.00 2007-10-19 05:52:42.125 292 12534.25 80.83 55331.12 88888.00 2007-10-19 05:52:42.250 292 12534.27 80.80 55331.15 88888.00 2007-10-19 05:52:42.375 292 12534.23 80.78 55331.15 88888.00 2007-10-19 05:52:42.500 292 12534.12 80.75 55331.18 88888.00 2007-10-19 05:52:42.625 292 12534.15 80.75 55331.20 88888.00 2007-10-19 05:52:42.750 292 12534.17 80.78 55331.20 88888.00 2007-10-19 05:52:42.875 292 12534.12 80.75 55331.18 88888.00 2007-10-19 05:52:43.000 292 12534.20 80.72 55331.15 88888.00 2007-10-19 05:52:43.125 292 12534.27 80.72 55331.20 88888.00 2007-10-19 05:52:43.250 292 12534.20 80.67 55331.20 88888.00 2007-10-19 05:52:43.375 292 12534.15 80.65 55331.18 88888.00 2007-10-19 05:52:43.500 292 12534.17 80.65 55331.18 88888.00 2007-10-19 05:52:43.625 292 12534.23 80.62 55331.15 88888.00 2007-10-19 05:52:43.750 292 12534.20 80.65 55331.18 88888.00 2007-10-19 05:52:43.875 292 12534.20 80.65 55331.18 88888.00 2007-10-19 05:52:44.000 292 12534.20 80.60 55331.15 88888.00 2007-10-19 05:52:44.125 292 12534.17 80.60 55331.18 88888.00 2007-10-19 05:52:44.250 292 12534.17 80.58 55331.22 88888.00 2007-10-19 05:52:44.375 292 12534.15 80.58 55331.22 88888.00 2007-10-19 05:52:44.500 292 12534.10 80.55 55331.22 88888.00 2007-10-19 05:52:44.625 292 12534.02 80.55 55331.22 88888.00 2007-10-19 05:52:44.750 292 12534.00 80.55 55331.20 88888.00 2007-10-19 05:52:44.875 292 12534.02 80.53 55331.22 88888.00 2007-10-19 05:52:45.000 292 12534.08 80.50 55331.25 88888.00 2007-10-19 05:52:45.125 292 12534.10 80.47 55331.28 88888.00 2007-10-19 05:52:45.250 292 12534.02 80.45 55331.25 88888.00 2007-10-19 05:52:45.375 292 12534.02 80.42 55331.25 88888.00 2007-10-19 05:52:45.500 292 12534.08 80.42 55331.25 88888.00 2007-10-19 05:52:45.625 292 12534.10 80.40 55331.28 88888.00 2007-10-19 05:52:45.750 292 12534.05 80.38 55331.30 88888.00 2007-10-19 05:52:45.875 292 12534.00 80.38 55331.28 88888.00 2007-10-19 05:52:46.000 292 12533.98 80.35 55331.28 88888.00 2007-10-19 05:52:46.125 292 12534.00 80.33 55331.30 88888.00 2007-10-19 05:52:46.250 292 12534.02 80.35 55331.32 88888.00 2007-10-19 05:52:46.375 292 12534.05 80.35 55331.32 88888.00 2007-10-19 05:52:46.500 292 12534.00 80.33 55331.28 88888.00 2007-10-19 05:52:46.625 292 12533.92 80.30 55331.28 88888.00 2007-10-19 05:52:46.750 292 12533.92 80.28 55331.30 88888.00 2007-10-19 05:52:46.875 292 12533.95 80.30 55331.32 88888.00 2007-10-19 05:52:47.000 292 12533.98 80.28 55331.32 88888.00 2007-10-19 05:52:47.125 292 12533.95 80.25 55331.35 88888.00 2007-10-19 05:52:47.250 292 12533.90 80.22 55331.35 88888.00 2007-10-19 05:52:47.375 292 12533.90 80.20 55331.35 88888.00 2007-10-19 05:52:47.500 292 12533.85 80.20 55331.35 88888.00 2007-10-19 05:52:47.625 292 12533.88 80.20 55331.35 88888.00 2007-10-19 05:52:47.750 292 12533.83 80.20 55331.35 88888.00 2007-10-19 05:52:47.875 292 12533.73 80.17 55331.38 88888.00 2007-10-19 05:52:48.000 292 12533.73 80.15 55331.40 88888.00 2007-10-19 05:52:48.125 292 12533.73 80.15 55331.45 88888.00 2007-10-19 05:52:48.250 292 12533.70 80.15 55331.43 88888.00 2007-10-19 05:52:48.375 292 12533.73 80.15 55331.43 88888.00 2007-10-19 05:52:48.500 292 12533.70 80.10 55331.43 88888.00 2007-10-19 05:52:48.625 292 12533.70 80.08 55331.43 88888.00 2007-10-19 05:52:48.750 292 12533.70 80.08 55331.43 88888.00 2007-10-19 05:52:48.875 292 12533.67 80.08 55331.45 88888.00 2007-10-19 05:52:49.000 292 12533.67 80.08 55331.45 88888.00 2007-10-19 05:52:49.125 292 12533.73 80.08 55331.45 88888.00 2007-10-19 05:52:49.250 292 12533.67 80.03 55331.47 88888.00 2007-10-19 05:52:49.375 292 12533.65 80.05 55331.47 88888.00 2007-10-19 05:52:49.500 292 12533.62 80.03 55331.50 88888.00 2007-10-19 05:52:49.625 292 12533.60 80.03 55331.53 88888.00 2007-10-19 05:52:49.750 292 12533.62 80.03 55331.57 88888.00 2007-10-19 05:52:49.875 292 12533.62 80.03 55331.57 88888.00 2007-10-19 05:52:50.000 292 12533.62 80.03 55331.57 88888.00 2007-10-19 05:52:50.125 292 12533.62 80.00 55331.57 88888.00 2007-10-19 05:52:50.250 292 12533.58 79.97 55331.60 88888.00 2007-10-19 05:52:50.375 292 12533.58 79.95 55331.60 88888.00 2007-10-19 05:52:50.500 292 12533.58 79.95 55331.60 88888.00 2007-10-19 05:52:50.625 292 12533.55 79.95 55331.62 88888.00 2007-10-19 05:52:50.750 292 12533.48 79.95 55331.62 88888.00 2007-10-19 05:52:50.875 292 12533.52 79.92 55331.60 88888.00 2007-10-19 05:52:51.000 292 12533.48 79.92 55331.62 88888.00 2007-10-19 05:52:51.125 292 12533.48 79.92 55331.62 88888.00 2007-10-19 05:52:51.250 292 12533.50 79.90 55331.68 88888.00 2007-10-19 05:52:51.375 292 12533.58 79.90 55331.65 88888.00 2007-10-19 05:52:51.500 292 12533.52 79.92 55331.62 88888.00 2007-10-19 05:52:51.625 292 12533.48 79.88 55331.65 88888.00 2007-10-19 05:52:51.750 292 12533.48 79.85 55331.68 88888.00 2007-10-19 05:52:51.875 292 12533.48 79.85 55331.70 88888.00 2007-10-19 05:52:52.000 292 12533.48 79.83 55331.68 88888.00 2007-10-19 05:52:52.125 292 12533.45 79.83 55331.70 88888.00 2007-10-19 05:52:52.250 292 12533.42 79.80 55331.72 88888.00 2007-10-19 05:52:52.375 292 12533.45 79.80 55331.68 88888.00 2007-10-19 05:52:52.500 292 12533.42 79.80 55331.68 88888.00 2007-10-19 05:52:52.625 292 12533.45 79.80 55331.70 88888.00 2007-10-19 05:52:52.750 292 12533.50 79.75 55331.72 88888.00 2007-10-19 05:52:52.875 292 12533.48 79.75 55331.75 88888.00 2007-10-19 05:52:53.000 292 12533.42 79.72 55331.78 88888.00 2007-10-19 05:52:53.125 292 12533.42 79.75 55331.78 88888.00 2007-10-19 05:52:53.250 292 12533.35 79.72 55331.80 88888.00 2007-10-19 05:52:53.375 292 12533.35 79.72 55331.80 88888.00 2007-10-19 05:52:53.500 292 12533.30 79.72 55331.82 88888.00 2007-10-19 05:52:53.625 292 12533.30 79.70 55331.80 88888.00 2007-10-19 05:52:53.750 292 12533.33 79.72 55331.80 88888.00 2007-10-19 05:52:53.875 292 12533.33 79.72 55331.82 88888.00 2007-10-19 05:52:54.000 292 12533.38 79.72 55331.85 88888.00 2007-10-19 05:52:54.125 292 12533.38 79.72 55331.90 88888.00 2007-10-19 05:52:54.250 292 12533.33 79.67 55331.88 88888.00 2007-10-19 05:52:54.375 292 12533.35 79.70 55331.85 88888.00 2007-10-19 05:52:54.500 292 12533.30 79.67 55331.82 88888.00 2007-10-19 05:52:54.625 292 12533.25 79.65 55331.85 88888.00 2007-10-19 05:52:54.750 292 12533.25 79.67 55331.88 88888.00 2007-10-19 05:52:54.875 292 12533.30 79.65 55331.90 88888.00 2007-10-19 05:52:55.000 292 12533.27 79.65 55331.90 88888.00 2007-10-19 05:52:55.125 292 12533.27 79.67 55331.93 88888.00 2007-10-19 05:52:55.250 292 12533.23 79.62 55331.93 88888.00 2007-10-19 05:52:55.375 292 12533.27 79.62 55331.90 88888.00 2007-10-19 05:52:55.500 292 12533.30 79.62 55331.90 88888.00 2007-10-19 05:52:55.625 292 12533.30 79.62 55331.90 88888.00 2007-10-19 05:52:55.750 292 12533.30 79.62 55331.93 88888.00 2007-10-19 05:52:55.875 292 12533.35 79.60 55331.93 88888.00 2007-10-19 05:52:56.000 292 12533.33 79.60 55331.93 88888.00 2007-10-19 05:52:56.125 292 12533.25 79.58 55331.93 88888.00 2007-10-19 05:52:56.250 292 12533.23 79.58 55331.97 88888.00 2007-10-19 05:52:56.375 292 12533.17 79.58 55331.95 88888.00 2007-10-19 05:52:56.500 292 12533.15 79.58 55331.97 88888.00 2007-10-19 05:52:56.625 292 12533.20 79.58 55331.97 88888.00 2007-10-19 05:52:56.750 292 12533.25 79.58 55331.97 88888.00 2007-10-19 05:52:56.875 292 12533.23 79.55 55332.00 88888.00 2007-10-19 05:52:57.000 292 12533.23 79.55 55332.00 88888.00 2007-10-19 05:52:57.125 292 12533.23 79.58 55332.00 88888.00 2007-10-19 05:52:57.250 292 12533.15 79.55 55332.03 88888.00 2007-10-19 05:52:57.375 292 12533.17 79.53 55332.03 88888.00 2007-10-19 05:52:57.500 292 12533.20 79.53 55332.03 88888.00 2007-10-19 05:52:57.625 292 12533.20 79.55 55332.05 88888.00 2007-10-19 05:52:57.750 292 12533.15 79.55 55332.03 88888.00 2007-10-19 05:52:57.875 292 12533.15 79.53 55332.05 88888.00 2007-10-19 05:52:58.000 292 12533.15 79.53 55332.05 88888.00 2007-10-19 05:52:58.125 292 12533.15 79.53 55332.05 88888.00 2007-10-19 05:52:58.250 292 12533.15 79.50 55332.05 88888.00 2007-10-19 05:52:58.375 292 12533.12 79.53 55332.07 88888.00 2007-10-19 05:52:58.500 292 12533.10 79.53 55332.07 88888.00 2007-10-19 05:52:58.625 292 12533.05 79.53 55332.10 88888.00 2007-10-19 05:52:58.750 292 12533.08 79.55 55332.10 88888.00 2007-10-19 05:52:58.875 292 12533.08 79.55 55332.10 88888.00 2007-10-19 05:52:59.000 292 12533.08 79.55 55332.12 88888.00 2007-10-19 05:52:59.125 292 12533.05 79.58 55332.12 88888.00 2007-10-19 05:52:59.250 292 12533.00 79.55 55332.10 88888.00 2007-10-19 05:52:59.375 292 12533.02 79.53 55332.10 88888.00 2007-10-19 05:52:59.500 292 12533.02 79.55 55332.15 88888.00 2007-10-19 05:52:59.625 292 12533.05 79.53 55332.22 88888.00 2007-10-19 05:52:59.750 292 12533.02 79.53 55332.20 88888.00 2007-10-19 05:52:59.875 292 12532.95 79.53 55332.20 88888.00 2007-10-19 05:53:00.000 292 12532.98 79.53 55332.20 88888.00 2007-10-19 05:53:00.125 292 12533.02 79.55 55332.22 88888.00 2007-10-19 05:53:00.250 292 12533.02 79.53 55332.28 88888.00 2007-10-19 05:53:00.375 292 12533.05 79.47 55332.25 88888.00 2007-10-19 05:53:00.500 292 12533.02 79.50 55332.22 88888.00 2007-10-19 05:53:00.625 292 12532.92 79.50 55332.28 88888.00 2007-10-19 05:53:00.750 292 12532.90 79.53 55332.30 88888.00 2007-10-19 05:53:00.875 292 12532.88 79.53 55332.28 88888.00 2007-10-19 05:53:01.000 292 12532.92 79.53 55332.25 88888.00 2007-10-19 05:53:01.125 292 12532.92 79.55 55332.25 88888.00 2007-10-19 05:53:01.250 292 12532.90 79.53 55332.22 88888.00 2007-10-19 05:53:01.375 292 12532.95 79.55 55332.25 88888.00 2007-10-19 05:53:01.500 292 12532.98 79.53 55332.25 88888.00 2007-10-19 05:53:01.625 292 12532.95 79.55 55332.25 88888.00 2007-10-19 05:53:01.750 292 12532.98 79.55 55332.28 88888.00 2007-10-19 05:53:01.875 292 12533.02 79.55 55332.32 88888.00 2007-10-19 05:53:02.000 292 12532.98 79.55 55332.35 88888.00 2007-10-19 05:53:02.125 292 12532.92 79.58 55332.38 88888.00 2007-10-19 05:53:02.250 292 12532.90 79.55 55332.38 88888.00 2007-10-19 05:53:02.375 292 12532.90 79.58 55332.35 88888.00 2007-10-19 05:53:02.500 292 12532.88 79.60 55332.38 88888.00 2007-10-19 05:53:02.625 292 12532.88 79.60 55332.38 88888.00 2007-10-19 05:53:02.750 292 12532.88 79.60 55332.38 88888.00 2007-10-19 05:53:02.875 292 12532.88 79.60 55332.40 88888.00 2007-10-19 05:53:03.000 292 12532.85 79.60 55332.43 88888.00 2007-10-19 05:53:03.125 292 12532.80 79.60 55332.45 88888.00 2007-10-19 05:53:03.250 292 12532.80 79.60 55332.43 88888.00 2007-10-19 05:53:03.375 292 12532.88 79.60 55332.43 88888.00 2007-10-19 05:53:03.500 292 12532.90 79.60 55332.43 88888.00 2007-10-19 05:53:03.625 292 12532.85 79.62 55332.43 88888.00 2007-10-19 05:53:03.750 292 12532.83 79.62 55332.43 88888.00 2007-10-19 05:53:03.875 292 12532.80 79.65 55332.45 88888.00 2007-10-19 05:53:04.000 292 12532.80 79.65 55332.47 88888.00 2007-10-19 05:53:04.125 292 12532.80 79.67 55332.50 88888.00 2007-10-19 05:53:04.250 292 12532.77 79.67 55332.50 88888.00 2007-10-19 05:53:04.375 292 12532.80 79.70 55332.50 88888.00 2007-10-19 05:53:04.500 292 12532.80 79.67 55332.50 88888.00 2007-10-19 05:53:04.625 292 12532.80 79.67 55332.50 88888.00 2007-10-19 05:53:04.750 292 12532.85 79.67 55332.47 88888.00 2007-10-19 05:53:04.875 292 12532.90 79.67 55332.50 88888.00 2007-10-19 05:53:05.000 292 12532.85 79.67 55332.50 88888.00 2007-10-19 05:53:05.125 292 12532.80 79.72 55332.53 88888.00 2007-10-19 05:53:05.250 292 12532.83 79.72 55332.53 88888.00 2007-10-19 05:53:05.375 292 12532.88 79.72 55332.55 88888.00 2007-10-19 05:53:05.500 292 12532.83 79.75 55332.55 88888.00 2007-10-19 05:53:05.625 292 12532.80 79.75 55332.57 88888.00 2007-10-19 05:53:05.750 292 12532.80 79.78 55332.57 88888.00 2007-10-19 05:53:05.875 292 12532.83 79.78 55332.57 88888.00 2007-10-19 05:53:06.000 292 12532.85 79.80 55332.60 88888.00 2007-10-19 05:53:06.125 292 12532.85 79.80 55332.62 88888.00 2007-10-19 05:53:06.250 292 12532.80 79.80 55332.62 88888.00 2007-10-19 05:53:06.375 292 12532.85 79.80 55332.62 88888.00 2007-10-19 05:53:06.500 292 12532.85 79.83 55332.62 88888.00 2007-10-19 05:53:06.625 292 12532.83 79.85 55332.62 88888.00 2007-10-19 05:53:06.750 292 12532.80 79.90 55332.62 88888.00 2007-10-19 05:53:06.875 292 12532.80 79.88 55332.65 88888.00 2007-10-19 05:53:07.000 292 12532.85 79.85 55332.68 88888.00 2007-10-19 05:53:07.125 292 12532.88 79.90 55332.68 88888.00 2007-10-19 05:53:07.250 292 12532.85 79.90 55332.70 88888.00 2007-10-19 05:53:07.375 292 12532.85 79.90 55332.72 88888.00 2007-10-19 05:53:07.500 292 12532.88 79.92 55332.70 88888.00 2007-10-19 05:53:07.625 292 12532.90 79.95 55332.72 88888.00 2007-10-19 05:53:07.750 292 12532.92 79.97 55332.70 88888.00 2007-10-19 05:53:07.875 292 12532.90 79.97 55332.70 88888.00 2007-10-19 05:53:08.000 292 12532.88 79.97 55332.72 88888.00 2007-10-19 05:53:08.125 292 12532.90 79.97 55332.72 88888.00 2007-10-19 05:53:08.250 292 12532.85 79.97 55332.72 88888.00 2007-10-19 05:53:08.375 292 12532.88 80.00 55332.72 88888.00 2007-10-19 05:53:08.500 292 12532.83 80.00 55332.75 88888.00 2007-10-19 05:53:08.625 292 12532.85 80.03 55332.78 88888.00 2007-10-19 05:53:08.750 292 12532.85 80.03 55332.80 88888.00 2007-10-19 05:53:08.875 292 12532.80 80.05 55332.80 88888.00 2007-10-19 05:53:09.000 292 12532.75 80.05 55332.82 88888.00 2007-10-19 05:53:09.125 292 12532.67 80.08 55332.82 88888.00 2007-10-19 05:53:09.250 292 12532.65 80.05 55332.82 88888.00 2007-10-19 05:53:09.375 292 12532.73 80.08 55332.85 88888.00 2007-10-19 05:53:09.500 292 12532.70 80.08 55332.82 88888.00 2007-10-19 05:53:09.625 292 12532.73 80.10 55332.82 88888.00 2007-10-19 05:53:09.750 292 12532.70 80.10 55332.82 88888.00 2007-10-19 05:53:09.875 292 12532.70 80.10 55332.85 88888.00 2007-10-19 05:53:10.000 292 12532.70 80.12 55332.88 88888.00 2007-10-19 05:53:10.125 292 12532.70 80.15 55332.90 88888.00 2007-10-19 05:53:10.250 292 12532.60 80.12 55332.90 88888.00 2007-10-19 05:53:10.375 292 12532.65 80.12 55332.88 88888.00 2007-10-19 05:53:10.500 292 12532.67 80.12 55332.85 88888.00 2007-10-19 05:53:10.625 292 12532.65 80.15 55332.85 88888.00 2007-10-19 05:53:10.750 292 12532.65 80.17 55332.88 88888.00 2007-10-19 05:53:10.875 292 12532.58 80.17 55332.88 88888.00 2007-10-19 05:53:11.000 292 12532.58 80.20 55332.90 88888.00 2007-10-19 05:53:11.125 292 12532.58 80.17 55332.90 88888.00 2007-10-19 05:53:11.250 292 12532.58 80.15 55332.90 88888.00 2007-10-19 05:53:11.375 292 12532.62 80.17 55332.93 88888.00 2007-10-19 05:53:11.500 292 12532.62 80.22 55332.93 88888.00 2007-10-19 05:53:11.625 292 12532.58 80.20 55332.95 88888.00 2007-10-19 05:53:11.750 292 12532.58 80.22 55332.95 88888.00 2007-10-19 05:53:11.875 292 12532.60 80.22 55332.95 88888.00 2007-10-19 05:53:12.000 292 12532.58 80.22 55332.97 88888.00 2007-10-19 05:53:12.125 292 12532.50 80.22 55332.97 88888.00 2007-10-19 05:53:12.250 292 12532.50 80.25 55333.00 88888.00 2007-10-19 05:53:12.375 292 12532.58 80.30 55333.03 88888.00 2007-10-19 05:53:12.500 292 12532.62 80.30 55333.03 88888.00 2007-10-19 05:53:12.625 292 12532.60 80.33 55333.05 88888.00 2007-10-19 05:53:12.750 292 12532.58 80.30 55333.05 88888.00 2007-10-19 05:53:12.875 292 12532.58 80.30 55333.07 88888.00 2007-10-19 05:53:13.000 292 12532.60 80.30 55333.10 88888.00 2007-10-19 05:53:13.125 292 12532.60 80.33 55333.15 88888.00 2007-10-19 05:53:13.250 292 12532.55 80.35 55333.10 88888.00 2007-10-19 05:53:13.375 292 12532.50 80.35 55333.10 88888.00 2007-10-19 05:53:13.500 292 12532.48 80.38 55333.10 88888.00 2007-10-19 05:53:13.625 292 12532.50 80.38 55333.10 88888.00 2007-10-19 05:53:13.750 292 12532.52 80.38 55333.12 88888.00 2007-10-19 05:53:13.875 292 12532.48 80.40 55333.15 88888.00 2007-10-19 05:53:14.000 292 12532.50 80.40 55333.15 88888.00 2007-10-19 05:53:14.125 292 12532.52 80.38 55333.12 88888.00 2007-10-19 05:53:14.250 292 12532.42 80.40 55333.15 88888.00 2007-10-19 05:53:14.375 292 12532.40 80.45 55333.18 88888.00 2007-10-19 05:53:14.500 292 12532.38 80.42 55333.20 88888.00 2007-10-19 05:53:14.625 292 12532.33 80.45 55333.25 88888.00 2007-10-19 05:53:14.750 292 12532.35 80.45 55333.25 88888.00 2007-10-19 05:53:14.875 292 12532.38 80.45 55333.22 88888.00 2007-10-19 05:53:15.000 292 12532.40 80.45 55333.20 88888.00 2007-10-19 05:53:15.125 292 12532.38 80.45 55333.22 88888.00 2007-10-19 05:53:15.250 292 12532.40 80.47 55333.25 88888.00 2007-10-19 05:53:15.375 292 12532.42 80.50 55333.25 88888.00 2007-10-19 05:53:15.500 292 12532.42 80.50 55333.25 88888.00 2007-10-19 05:53:15.625 292 12532.45 80.53 55333.28 88888.00 2007-10-19 05:53:15.750 292 12532.42 80.53 55333.28 88888.00 2007-10-19 05:53:15.875 292 12532.40 80.50 55333.25 88888.00 2007-10-19 05:53:16.000 292 12532.45 80.50 55333.28 88888.00 2007-10-19 05:53:16.125 292 12532.48 80.53 55333.30 88888.00 2007-10-19 05:53:16.250 292 12532.42 80.53 55333.32 88888.00 2007-10-19 05:53:16.375 292 12532.40 80.55 55333.32 88888.00 2007-10-19 05:53:16.500 292 12532.35 80.55 55333.30 88888.00 2007-10-19 05:53:16.625 292 12532.35 80.55 55333.32 88888.00 2007-10-19 05:53:16.750 292 12532.35 80.55 55333.32 88888.00 2007-10-19 05:53:16.875 292 12532.33 80.55 55333.32 88888.00 2007-10-19 05:53:17.000 292 12532.35 80.55 55333.30 88888.00 2007-10-19 05:53:17.125 292 12532.33 80.58 55333.32 88888.00 2007-10-19 05:53:17.250 292 12532.27 80.55 55333.32 88888.00 2007-10-19 05:53:17.375 292 12532.30 80.60 55333.35 88888.00 2007-10-19 05:53:17.500 292 12532.33 80.60 55333.38 88888.00 2007-10-19 05:53:17.625 292 12532.33 80.60 55333.43 88888.00 2007-10-19 05:53:17.750 292 12532.33 80.60 55333.43 88888.00 2007-10-19 05:53:17.875 292 12532.33 80.62 55333.43 88888.00 2007-10-19 05:53:18.000 292 12532.33 80.65 55333.45 88888.00 2007-10-19 05:53:18.125 292 12532.30 80.62 55333.47 88888.00 2007-10-19 05:53:18.250 292 12532.27 80.62 55333.50 88888.00 2007-10-19 05:53:18.375 292 12532.35 80.65 55333.50 88888.00 2007-10-19 05:53:18.500 292 12532.35 80.65 55333.47 88888.00 2007-10-19 05:53:18.625 292 12532.35 80.65 55333.47 88888.00 2007-10-19 05:53:18.750 292 12532.38 80.67 55333.47 88888.00 2007-10-19 05:53:18.875 292 12532.38 80.67 55333.47 88888.00 2007-10-19 05:53:19.000 292 12532.33 80.70 55333.50 88888.00 2007-10-19 05:53:19.125 292 12532.27 80.70 55333.50 88888.00 2007-10-19 05:53:19.250 292 12532.15 80.67 55333.50 88888.00 2007-10-19 05:53:19.375 292 12532.15 80.72 55333.50 88888.00 2007-10-19 05:53:19.500 292 12532.20 80.72 55333.50 88888.00 2007-10-19 05:53:19.625 292 12532.30 80.72 55333.53 88888.00 2007-10-19 05:53:19.750 292 12532.27 80.72 55333.53 88888.00 2007-10-19 05:53:19.875 292 12532.27 80.72 55333.55 88888.00 2007-10-19 05:53:20.000 292 12532.33 80.75 55333.55 88888.00 2007-10-19 05:53:20.125 292 12532.27 80.72 55333.55 88888.00 2007-10-19 05:53:20.250 292 12532.23 80.70 55333.55 88888.00 2007-10-19 05:53:20.375 292 12532.23 80.72 55333.55 88888.00 2007-10-19 05:53:20.500 292 12532.20 80.78 55333.55 88888.00 2007-10-19 05:53:20.625 292 12532.27 80.78 55333.55 88888.00 2007-10-19 05:53:20.750 292 12532.30 80.80 55333.55 88888.00 2007-10-19 05:53:20.875 292 12532.38 80.80 55333.55 88888.00 2007-10-19 05:53:21.000 292 12532.35 80.80 55333.55 88888.00 2007-10-19 05:53:21.125 292 12532.30 80.83 55333.55 88888.00 2007-10-19 05:53:21.250 292 12532.33 80.80 55333.57 88888.00 2007-10-19 05:53:21.375 292 12532.30 80.80 55333.55 88888.00 2007-10-19 05:53:21.500 292 12532.27 80.80 55333.55 88888.00 2007-10-19 05:53:21.625 292 12532.30 80.83 55333.57 88888.00 2007-10-19 05:53:21.750 292 12532.33 80.85 55333.57 88888.00 2007-10-19 05:53:21.875 292 12532.33 80.85 55333.57 88888.00 2007-10-19 05:53:22.000 292 12532.25 80.88 55333.57 88888.00 2007-10-19 05:53:22.125 292 12532.27 80.88 55333.62 88888.00 2007-10-19 05:53:22.250 292 12532.30 80.88 55333.62 88888.00 2007-10-19 05:53:22.375 292 12532.33 80.88 55333.60 88888.00 2007-10-19 05:53:22.500 292 12532.33 80.90 55333.62 88888.00 2007-10-19 05:53:22.625 292 12532.33 80.90 55333.68 88888.00 2007-10-19 05:53:22.750 292 12532.30 80.92 55333.68 88888.00 2007-10-19 05:53:22.875 292 12532.27 80.92 55333.68 88888.00 2007-10-19 05:53:23.000 292 12532.30 80.92 55333.65 88888.00 2007-10-19 05:53:23.125 292 12532.25 80.92 55333.65 88888.00 2007-10-19 05:53:23.250 292 12532.20 80.92 55333.65 88888.00 2007-10-19 05:53:23.375 292 12532.25 80.92 55333.68 88888.00 2007-10-19 05:53:23.500 292 12532.30 80.97 55333.68 88888.00 2007-10-19 05:53:23.625 292 12532.33 80.97 55333.68 88888.00 2007-10-19 05:53:23.750 292 12532.30 80.97 55333.72 88888.00 2007-10-19 05:53:23.875 292 12532.27 80.97 55333.72 88888.00 2007-10-19 05:53:24.000 292 12532.35 81.00 55333.75 88888.00 2007-10-19 05:53:24.125 292 12532.40 81.00 55333.78 88888.00 2007-10-19 05:53:24.250 292 12532.30 81.03 55333.75 88888.00 2007-10-19 05:53:24.375 292 12532.27 81.03 55333.78 88888.00 2007-10-19 05:53:24.500 292 12532.25 81.03 55333.78 88888.00 2007-10-19 05:53:24.625 292 12532.27 81.03 55333.75 88888.00 2007-10-19 05:53:24.750 292 12532.23 81.05 55333.78 88888.00 2007-10-19 05:53:24.875 292 12532.17 81.03 55333.78 88888.00 2007-10-19 05:53:25.000 292 12532.17 81.03 55333.75 88888.00 2007-10-19 05:53:25.125 292 12532.23 81.05 55333.78 88888.00 2007-10-19 05:53:25.250 292 12532.23 81.08 55333.82 88888.00 2007-10-19 05:53:25.375 292 12532.20 81.10 55333.82 88888.00 2007-10-19 05:53:25.500 292 12532.17 81.10 55333.85 88888.00 2007-10-19 05:53:25.625 292 12532.12 81.08 55333.85 88888.00 2007-10-19 05:53:25.750 292 12532.12 81.08 55333.85 88888.00 2007-10-19 05:53:25.875 292 12532.15 81.10 55333.88 88888.00 2007-10-19 05:53:26.000 292 12532.15 81.10 55333.93 88888.00 2007-10-19 05:53:26.125 292 12532.12 81.12 55333.90 88888.00 2007-10-19 05:53:26.250 292 12532.15 81.08 55333.90 88888.00 2007-10-19 05:53:26.375 292 12532.12 81.08 55333.93 88888.00 2007-10-19 05:53:26.500 292 12532.10 81.08 55333.93 88888.00 2007-10-19 05:53:26.625 292 12532.08 81.08 55333.93 88888.00 2007-10-19 05:53:26.750 292 12532.15 81.10 55333.95 88888.00 2007-10-19 05:53:26.875 292 12532.08 81.10 55333.95 88888.00 2007-10-19 05:53:27.000 292 12532.08 81.08 55333.95 88888.00 2007-10-19 05:53:27.125 292 12532.10 81.10 55333.97 88888.00 2007-10-19 05:53:27.250 292 12532.10 81.12 55334.00 88888.00 2007-10-19 05:53:27.375 292 12532.05 81.12 55334.00 88888.00 2007-10-19 05:53:27.500 292 12531.95 81.10 55334.00 88888.00 2007-10-19 05:53:27.625 292 12531.95 81.12 55334.03 88888.00 2007-10-19 05:53:27.750 292 12531.90 81.12 55334.03 88888.00 2007-10-19 05:53:27.875 292 12531.92 81.17 55334.03 88888.00 2007-10-19 05:53:28.000 292 12531.95 81.20 55334.03 88888.00 2007-10-19 05:53:28.125 292 12531.92 81.17 55334.03 88888.00 2007-10-19 05:53:28.250 292 12531.88 81.20 55334.07 88888.00 2007-10-19 05:53:28.375 292 12531.90 81.20 55334.07 88888.00 2007-10-19 05:53:28.500 292 12531.88 81.20 55334.05 88888.00 2007-10-19 05:53:28.625 292 12531.88 81.17 55334.03 88888.00 2007-10-19 05:53:28.750 292 12531.95 81.22 55334.05 88888.00 2007-10-19 05:53:28.875 292 12532.02 81.22 55334.07 88888.00 2007-10-19 05:53:29.000 292 12531.98 81.20 55334.05 88888.00 2007-10-19 05:53:29.125 292 12531.95 81.25 55334.07 88888.00 2007-10-19 05:53:29.250 292 12531.90 81.25 55334.12 88888.00 2007-10-19 05:53:29.375 292 12531.90 81.25 55334.15 88888.00 2007-10-19 05:53:29.500 292 12531.88 81.25 55334.18 88888.00 2007-10-19 05:53:29.625 292 12531.85 81.28 55334.18 88888.00 2007-10-19 05:53:29.750 292 12531.83 81.25 55334.18 88888.00 2007-10-19 05:53:29.875 292 12531.85 81.25 55334.18 88888.00 2007-10-19 05:53:30.000 292 12531.85 81.25 55334.15 88888.00 2007-10-19 05:53:30.125 292 12531.83 81.28 55334.18 88888.00 2007-10-19 05:53:30.250 292 12531.75 81.28 55334.20 88888.00 2007-10-19 05:53:30.375 292 12531.75 81.28 55334.20 88888.00 2007-10-19 05:53:30.500 292 12531.75 81.30 55334.22 88888.00 2007-10-19 05:53:30.625 292 12531.77 81.30 55334.25 88888.00 2007-10-19 05:53:30.750 292 12531.75 81.33 55334.28 88888.00 2007-10-19 05:53:30.875 292 12531.73 81.30 55334.28 88888.00 2007-10-19 05:53:31.000 292 12531.73 81.33 55334.30 88888.00 2007-10-19 05:53:31.125 292 12531.70 81.33 55334.30 88888.00 2007-10-19 05:53:31.250 292 12531.67 81.30 55334.30 88888.00 2007-10-19 05:53:31.375 292 12531.75 81.33 55334.30 88888.00 2007-10-19 05:53:31.500 292 12531.75 81.33 55334.30 88888.00 2007-10-19 05:53:31.625 292 12531.83 81.33 55334.32 88888.00 2007-10-19 05:53:31.750 292 12531.83 81.35 55334.35 88888.00 2007-10-19 05:53:31.875 292 12531.73 81.35 55334.35 88888.00 2007-10-19 05:53:32.000 292 12531.70 81.35 55334.38 88888.00 2007-10-19 05:53:32.125 292 12531.70 81.38 55334.38 88888.00 2007-10-19 05:53:32.250 292 12531.73 81.38 55334.40 88888.00 2007-10-19 05:53:32.375 292 12531.70 81.40 55334.40 88888.00 2007-10-19 05:53:32.500 292 12531.70 81.42 55334.40 88888.00 2007-10-19 05:53:32.625 292 12531.67 81.45 55334.43 88888.00 2007-10-19 05:53:32.750 292 12531.70 81.45 55334.43 88888.00 2007-10-19 05:53:32.875 292 12531.65 81.42 55334.45 88888.00 2007-10-19 05:53:33.000 292 12531.62 81.42 55334.47 88888.00 2007-10-19 05:53:33.125 292 12531.60 81.45 55334.50 88888.00 2007-10-19 05:53:33.250 292 12531.55 81.47 55334.50 88888.00 2007-10-19 05:53:33.375 292 12531.52 81.47 55334.50 88888.00 2007-10-19 05:53:33.500 292 12531.50 81.50 55334.53 88888.00 2007-10-19 05:53:33.625 292 12531.52 81.53 55334.53 88888.00 2007-10-19 05:53:33.750 292 12531.52 81.53 55334.55 88888.00 2007-10-19 05:53:33.875 292 12531.45 81.53 55334.55 88888.00 2007-10-19 05:53:34.000 292 12531.45 81.50 55334.55 88888.00 2007-10-19 05:53:34.125 292 12531.48 81.50 55334.57 88888.00 2007-10-19 05:53:34.250 292 12531.45 81.50 55334.60 88888.00 2007-10-19 05:53:34.375 292 12531.48 81.53 55334.60 88888.00 2007-10-19 05:53:34.500 292 12531.48 81.55 55334.60 88888.00 2007-10-19 05:53:34.625 292 12531.50 81.55 55334.60 88888.00 2007-10-19 05:53:34.750 292 12531.50 81.58 55334.60 88888.00 2007-10-19 05:53:34.875 292 12531.48 81.60 55334.60 88888.00 2007-10-19 05:53:35.000 292 12531.52 81.60 55334.62 88888.00 2007-10-19 05:53:35.125 292 12531.55 81.60 55334.62 88888.00 2007-10-19 05:53:35.250 292 12531.48 81.60 55334.62 88888.00 2007-10-19 05:53:35.375 292 12531.48 81.60 55334.62 88888.00 2007-10-19 05:53:35.500 292 12531.50 81.60 55334.62 88888.00 2007-10-19 05:53:35.625 292 12531.48 81.62 55334.65 88888.00 2007-10-19 05:53:35.750 292 12531.42 81.65 55334.65 88888.00 2007-10-19 05:53:35.875 292 12531.40 81.70 55334.65 88888.00 2007-10-19 05:53:36.000 292 12531.35 81.67 55334.65 88888.00 2007-10-19 05:53:36.125 292 12531.35 81.67 55334.68 88888.00 2007-10-19 05:53:36.250 292 12531.40 81.67 55334.70 88888.00 2007-10-19 05:53:36.375 292 12531.48 81.67 55334.72 88888.00 2007-10-19 05:53:36.500 292 12531.42 81.70 55334.75 88888.00 2007-10-19 05:53:36.625 292 12531.38 81.72 55334.72 88888.00 2007-10-19 05:53:36.750 292 12531.40 81.78 55334.70 88888.00 2007-10-19 05:53:36.875 292 12531.45 81.78 55334.72 88888.00 2007-10-19 05:53:37.000 292 12531.40 81.78 55334.75 88888.00 2007-10-19 05:53:37.125 292 12531.33 81.75 55334.78 88888.00 2007-10-19 05:53:37.250 292 12531.30 81.78 55334.80 88888.00 2007-10-19 05:53:37.375 292 12531.27 81.80 55334.80 88888.00 2007-10-19 05:53:37.500 292 12531.25 81.80 55334.82 88888.00 2007-10-19 05:53:37.625 292 12531.25 81.85 55334.85 88888.00 2007-10-19 05:53:37.750 292 12531.27 81.88 55334.88 88888.00 2007-10-19 05:53:37.875 292 12531.27 81.90 55334.88 88888.00 2007-10-19 05:53:38.000 292 12531.27 81.90 55334.85 88888.00 2007-10-19 05:53:38.125 292 12531.30 81.90 55334.88 88888.00 2007-10-19 05:53:38.250 292 12531.33 81.88 55334.90 88888.00 2007-10-19 05:53:38.375 292 12531.27 81.92 55334.90 88888.00 2007-10-19 05:53:38.500 292 12531.20 81.92 55334.93 88888.00 2007-10-19 05:53:38.625 292 12531.20 81.95 55334.95 88888.00 2007-10-19 05:53:38.750 292 12531.25 81.97 55334.97 88888.00 2007-10-19 05:53:38.875 292 12531.23 81.95 55334.97 88888.00 2007-10-19 05:53:39.000 292 12531.17 81.97 55334.97 88888.00 2007-10-19 05:53:39.125 292 12531.17 82.03 55334.97 88888.00 2007-10-19 05:53:39.250 292 12531.17 82.03 55334.97 88888.00 2007-10-19 05:53:39.375 292 12531.20 82.05 55334.97 88888.00 2007-10-19 05:53:39.500 292 12531.17 82.08 55334.97 88888.00 2007-10-19 05:53:39.625 292 12531.15 82.10 55335.00 88888.00 2007-10-19 05:53:39.750 292 12531.20 82.10 55335.03 88888.00 2007-10-19 05:53:39.875 292 12531.23 82.10 55335.05 88888.00 2007-10-19 05:53:40.000 292 12531.17 82.10 55335.05 88888.00 2007-10-19 05:53:40.125 292 12531.15 82.10 55335.05 88888.00 2007-10-19 05:53:40.250 292 12531.15 82.12 55335.07 88888.00 2007-10-19 05:53:40.375 292 12531.17 82.15 55335.07 88888.00 2007-10-19 05:53:40.500 292 12531.20 82.20 55335.10 88888.00 2007-10-19 05:53:40.625 292 12531.15 82.20 55335.12 88888.00 2007-10-19 05:53:40.750 292 12531.10 82.25 55335.12 88888.00 2007-10-19 05:53:40.875 292 12531.08 82.25 55335.15 88888.00 2007-10-19 05:53:41.000 292 12531.12 82.25 55335.12 88888.00 2007-10-19 05:53:41.125 292 12531.08 82.28 55335.15 88888.00 2007-10-19 05:53:41.250 292 12530.98 82.28 55335.18 88888.00 2007-10-19 05:53:41.375 292 12531.10 82.30 55335.18 88888.00 2007-10-19 05:53:41.500 292 12531.12 82.33 55335.20 88888.00 2007-10-19 05:53:41.625 292 12531.10 82.33 55335.20 88888.00 2007-10-19 05:53:41.750 292 12531.08 82.33 55335.20 88888.00 2007-10-19 05:53:41.875 292 12531.10 82.33 55335.20 88888.00 2007-10-19 05:53:42.000 292 12531.10 82.35 55335.20 88888.00 2007-10-19 05:53:42.125 292 12531.15 82.38 55335.22 88888.00 2007-10-19 05:53:42.250 292 12531.12 82.40 55335.28 88888.00 2007-10-19 05:53:42.375 292 12531.05 82.42 55335.28 88888.00 2007-10-19 05:53:42.500 292 12530.92 82.42 55335.30 88888.00 2007-10-19 05:53:42.625 292 12530.95 82.47 55335.30 88888.00 2007-10-19 05:53:42.750 292 12531.00 82.50 55335.32 88888.00 2007-10-19 05:53:42.875 292 12530.92 82.55 55335.32 88888.00 2007-10-19 05:53:43.000 292 12530.83 82.55 55335.32 88888.00 2007-10-19 05:53:43.125 292 12530.83 82.55 55335.35 88888.00 2007-10-19 05:53:43.250 292 12530.88 82.58 55335.38 88888.00 2007-10-19 05:53:43.375 292 12530.92 82.58 55335.38 88888.00 2007-10-19 05:53:43.500 292 12530.92 82.60 55335.38 88888.00 2007-10-19 05:53:43.625 292 12530.92 82.62 55335.35 88888.00 2007-10-19 05:53:43.750 292 12530.85 82.65 55335.38 88888.00 2007-10-19 05:53:43.875 292 12530.85 82.67 55335.40 88888.00 2007-10-19 05:53:44.000 292 12530.83 82.67 55335.38 88888.00 2007-10-19 05:53:44.125 292 12530.77 82.70 55335.40 88888.00 2007-10-19 05:53:44.250 292 12530.75 82.72 55335.43 88888.00 2007-10-19 05:53:44.375 292 12530.75 82.75 55335.47 88888.00 2007-10-19 05:53:44.500 292 12530.70 82.75 55335.47 88888.00 2007-10-19 05:53:44.625 292 12530.67 82.78 55335.50 88888.00 2007-10-19 05:53:44.750 292 12530.75 82.83 55335.53 88888.00 2007-10-19 05:53:44.875 292 12530.75 82.85 55335.57 88888.00 2007-10-19 05:53:45.000 292 12530.75 82.85 55335.57 88888.00 2007-10-19 05:53:45.125 292 12530.67 82.85 55335.53 88888.00 2007-10-19 05:53:45.250 292 12530.55 82.83 55335.55 88888.00 2007-10-19 05:53:45.375 292 12530.55 82.88 55335.53 88888.00 2007-10-19 05:53:45.500 292 12530.55 82.90 55335.57 88888.00 2007-10-19 05:53:45.625 292 12530.52 82.92 55335.62 88888.00 2007-10-19 05:53:45.750 292 12530.50 82.97 55335.62 88888.00 2007-10-19 05:53:45.875 292 12530.42 82.97 55335.62 88888.00 2007-10-19 05:53:46.000 292 12530.42 83.00 55335.62 88888.00 2007-10-19 05:53:46.125 292 12530.45 83.03 55335.65 88888.00 2007-10-19 05:53:46.250 292 12530.48 83.08 55335.68 88888.00 2007-10-19 05:53:46.375 292 12530.45 83.10 55335.68 88888.00 2007-10-19 05:53:46.500 292 12530.38 83.15 55335.70 88888.00 2007-10-19 05:53:46.625 292 12530.35 83.17 55335.72 88888.00 2007-10-19 05:53:46.750 292 12530.33 83.17 55335.72 88888.00 2007-10-19 05:53:46.875 292 12530.30 83.17 55335.75 88888.00 2007-10-19 05:53:47.000 292 12530.33 83.15 55335.72 88888.00 2007-10-19 05:53:47.125 292 12530.27 83.17 55335.72 88888.00 2007-10-19 05:53:47.250 292 12530.27 83.22 55335.80 88888.00 2007-10-19 05:53:47.375 292 12530.30 83.25 55335.80 88888.00 2007-10-19 05:53:47.500 292 12530.25 83.25 55335.82 88888.00 2007-10-19 05:53:47.625 292 12530.17 83.28 55335.88 88888.00 2007-10-19 05:53:47.750 292 12530.12 83.30 55335.90 88888.00 2007-10-19 05:53:47.875 292 12530.10 83.33 55335.90 88888.00 2007-10-19 05:53:48.000 292 12530.08 83.33 55335.90 88888.00 2007-10-19 05:53:48.125 292 12530.02 83.35 55335.93 88888.00 2007-10-19 05:53:48.250 292 12530.00 83.35 55335.93 88888.00 2007-10-19 05:53:48.375 292 12530.05 83.40 55335.93 88888.00 2007-10-19 05:53:48.500 292 12530.00 83.42 55335.95 88888.00 2007-10-19 05:53:48.625 292 12529.95 83.45 55335.97 88888.00 2007-10-19 05:53:48.750 292 12529.95 83.45 55336.00 88888.00 2007-10-19 05:53:48.875 292 12530.00 83.53 55336.03 88888.00 2007-10-19 05:53:49.000 292 12529.92 83.55 55336.00 88888.00 2007-10-19 05:53:49.125 292 12529.90 83.53 55336.00 88888.00 2007-10-19 05:53:49.250 292 12529.83 83.58 55336.03 88888.00 2007-10-19 05:53:49.375 292 12529.85 83.60 55336.03 88888.00 2007-10-19 05:53:49.500 292 12529.88 83.62 55336.03 88888.00 2007-10-19 05:53:49.625 292 12529.85 83.65 55336.03 88888.00 2007-10-19 05:53:49.750 292 12529.85 83.67 55336.05 88888.00 2007-10-19 05:53:49.875 292 12529.85 83.70 55336.10 88888.00 2007-10-19 05:53:50.000 292 12529.80 83.70 55336.12 88888.00 2007-10-19 05:53:50.125 292 12529.77 83.72 55336.12 88888.00 2007-10-19 05:53:50.250 292 12529.75 83.72 55336.15 88888.00 2007-10-19 05:53:50.375 292 12529.77 83.78 55336.12 88888.00 2007-10-19 05:53:50.500 292 12529.80 83.80 55336.15 88888.00 2007-10-19 05:53:50.625 292 12529.80 83.83 55336.15 88888.00 2007-10-19 05:53:50.750 292 12529.75 83.88 55336.15 88888.00 2007-10-19 05:53:50.875 292 12529.65 83.90 55336.20 88888.00 2007-10-19 05:53:51.000 292 12529.60 83.92 55336.20 88888.00 2007-10-19 05:53:51.125 292 12529.60 83.92 55336.22 88888.00 2007-10-19 05:53:51.250 292 12529.58 83.92 55336.28 88888.00 2007-10-19 05:53:51.375 292 12529.62 83.95 55336.25 88888.00 2007-10-19 05:53:51.500 292 12529.58 84.00 55336.22 88888.00 2007-10-19 05:53:51.625 292 12529.60 84.03 55336.22 88888.00 2007-10-19 05:53:51.750 292 12529.58 84.03 55336.28 88888.00 2007-10-19 05:53:51.875 292 12529.60 84.03 55336.28 88888.00 2007-10-19 05:53:52.000 292 12529.62 84.05 55336.25 88888.00 2007-10-19 05:53:52.125 292 12529.60 84.08 55336.30 88888.00 2007-10-19 05:53:52.250 292 12529.52 84.10 55336.32 88888.00 2007-10-19 05:53:52.375 292 12529.52 84.15 55336.32 88888.00 2007-10-19 05:53:52.500 292 12529.55 84.12 55336.32 88888.00 2007-10-19 05:53:52.625 292 12529.55 84.17 55336.32 88888.00 2007-10-19 05:53:52.750 292 12529.52 84.17 55336.32 88888.00 2007-10-19 05:53:52.875 292 12529.55 84.20 55336.35 88888.00 2007-10-19 05:53:53.000 292 12529.62 84.22 55336.38 88888.00 2007-10-19 05:53:53.125 292 12529.58 84.30 55336.38 88888.00 2007-10-19 05:53:53.250 292 12529.42 84.30 55336.38 88888.00 2007-10-19 05:53:53.375 292 12529.45 84.33 55336.35 88888.00 2007-10-19 05:53:53.500 292 12529.48 84.38 55336.40 88888.00 2007-10-19 05:53:53.625 292 12529.52 84.38 55336.40 88888.00 2007-10-19 05:53:53.750 292 12529.48 84.38 55336.40 88888.00 2007-10-19 05:53:53.875 292 12529.38 84.42 55336.40 88888.00 2007-10-19 05:53:54.000 292 12529.33 84.45 55336.40 88888.00 2007-10-19 05:53:54.125 292 12529.38 84.47 55336.40 88888.00 2007-10-19 05:53:54.250 292 12529.33 84.50 55336.43 88888.00 2007-10-19 05:53:54.375 292 12529.30 84.53 55336.40 88888.00 2007-10-19 05:53:54.500 292 12529.30 84.55 55336.43 88888.00 2007-10-19 05:53:54.625 292 12529.35 84.60 55336.43 88888.00 2007-10-19 05:53:54.750 292 12529.23 84.62 55336.43 88888.00 2007-10-19 05:53:54.875 292 12529.20 84.62 55336.45 88888.00 2007-10-19 05:53:55.000 292 12529.27 84.62 55336.45 88888.00 2007-10-19 05:53:55.125 292 12529.27 84.67 55336.47 88888.00 2007-10-19 05:53:55.250 292 12529.23 84.70 55336.47 88888.00 2007-10-19 05:53:55.375 292 12529.25 84.75 55336.50 88888.00 2007-10-19 05:53:55.500 292 12529.30 84.75 55336.53 88888.00 2007-10-19 05:53:55.625 292 12529.33 84.78 55336.55 88888.00 2007-10-19 05:53:55.750 292 12529.33 84.80 55336.55 88888.00 2007-10-19 05:53:55.875 292 12529.25 84.83 55336.60 88888.00 2007-10-19 05:53:56.000 292 12529.23 84.88 55336.57 88888.00 2007-10-19 05:53:56.125 292 12529.17 84.88 55336.60 88888.00 2007-10-19 05:53:56.250 292 12529.10 84.90 55336.60 88888.00 2007-10-19 05:53:56.375 292 12529.15 84.92 55336.57 88888.00 2007-10-19 05:53:56.500 292 12529.12 84.92 55336.57 88888.00 2007-10-19 05:53:56.625 292 12529.10 84.95 55336.60 88888.00 2007-10-19 05:53:56.750 292 12529.08 84.97 55336.62 88888.00 2007-10-19 05:53:56.875 292 12529.05 85.03 55336.62 88888.00 2007-10-19 05:53:57.000 292 12529.10 85.05 55336.65 88888.00 2007-10-19 05:53:57.125 292 12529.10 85.03 55336.65 88888.00 2007-10-19 05:53:57.250 292 12529.10 85.05 55336.65 88888.00 2007-10-19 05:53:57.375 292 12529.10 85.10 55336.62 88888.00 2007-10-19 05:53:57.500 292 12529.02 85.12 55336.68 88888.00 2007-10-19 05:53:57.625 292 12529.05 85.15 55336.65 88888.00 2007-10-19 05:53:57.750 292 12528.98 85.17 55336.65 88888.00 2007-10-19 05:53:57.875 292 12528.95 85.17 55336.65 88888.00 2007-10-19 05:53:58.000 292 12528.98 85.22 55336.65 88888.00 2007-10-19 05:53:58.125 292 12528.92 85.25 55336.68 88888.00 2007-10-19 05:53:58.250 292 12528.88 85.28 55336.70 88888.00 2007-10-19 05:53:58.375 292 12528.92 85.30 55336.70 88888.00 2007-10-19 05:53:58.500 292 12528.95 85.30 55336.68 88888.00 2007-10-19 05:53:58.625 292 12528.88 85.38 55336.72 88888.00 2007-10-19 05:53:58.750 292 12528.88 85.38 55336.75 88888.00 2007-10-19 05:53:58.875 292 12528.90 85.35 55336.75 88888.00 2007-10-19 05:53:59.000 292 12528.92 85.38 55336.72 88888.00 2007-10-19 05:53:59.125 292 12528.95 85.40 55336.75 88888.00 2007-10-19 05:53:59.250 292 12528.88 85.42 55336.75 88888.00 2007-10-19 05:53:59.375 292 12528.80 85.45 55336.75 88888.00 2007-10-19 05:53:59.500 292 12528.77 85.47 55336.78 88888.00 2007-10-19 05:53:59.625 292 12528.80 85.50 55336.78 88888.00 2007-10-19 05:53:59.750 292 12528.75 85.55 55336.80 88888.00 2007-10-19 05:53:59.875 292 12528.70 85.53 55336.80 88888.00 2007-10-19 05:54:00.000 292 12528.65 85.55 55336.80 88888.00 2007-10-19 05:54:00.125 292 12528.67 85.58 55336.80 88888.00 2007-10-19 05:54:00.250 292 12528.60 85.60 55336.85 88888.00 2007-10-19 05:54:00.375 292 12528.60 85.62 55336.85 88888.00 2007-10-19 05:54:00.500 292 12528.58 85.62 55336.88 88888.00 2007-10-19 05:54:00.625 292 12528.58 85.62 55336.90 88888.00 2007-10-19 05:54:00.750 292 12528.55 85.65 55336.90 88888.00 2007-10-19 05:54:00.875 292 12528.48 85.67 55336.90 88888.00 2007-10-19 05:54:01.000 292 12528.50 85.67 55336.88 88888.00 2007-10-19 05:54:01.125 292 12528.55 85.70 55336.88 88888.00 2007-10-19 05:54:01.250 292 12528.55 85.72 55336.90 88888.00 2007-10-19 05:54:01.375 292 12528.52 85.78 55336.93 88888.00 2007-10-19 05:54:01.500 292 12528.48 85.80 55336.93 88888.00 2007-10-19 05:54:01.625 292 12528.52 85.85 55336.93 88888.00 2007-10-19 05:54:01.750 292 12528.60 85.83 55336.93 88888.00 2007-10-19 05:54:01.875 292 12528.58 85.83 55336.93 88888.00 2007-10-19 05:54:02.000 292 12528.58 85.83 55336.93 88888.00 2007-10-19 05:54:02.125 292 12528.52 85.88 55336.95 88888.00 2007-10-19 05:54:02.250 292 12528.50 85.92 55336.95 88888.00 2007-10-19 05:54:02.375 292 12528.55 85.97 55336.97 88888.00 2007-10-19 05:54:02.500 292 12528.55 85.97 55336.97 88888.00 2007-10-19 05:54:02.625 292 12528.58 85.97 55336.97 88888.00 2007-10-19 05:54:02.750 292 12528.55 85.97 55336.97 88888.00 2007-10-19 05:54:02.875 292 12528.50 86.00 55337.00 88888.00 2007-10-19 05:54:03.000 292 12528.48 86.00 55337.00 88888.00 2007-10-19 05:54:03.125 292 12528.48 86.05 55336.97 88888.00 2007-10-19 05:54:03.250 292 12528.48 86.05 55336.97 88888.00 2007-10-19 05:54:03.375 292 12528.50 86.10 55336.95 88888.00 2007-10-19 05:54:03.500 292 12528.50 86.12 55336.97 88888.00 2007-10-19 05:54:03.625 292 12528.45 86.12 55337.00 88888.00 2007-10-19 05:54:03.750 292 12528.45 86.12 55337.03 88888.00 2007-10-19 05:54:03.875 292 12528.45 86.12 55337.00 88888.00 2007-10-19 05:54:04.000 292 12528.40 86.17 55337.00 88888.00 2007-10-19 05:54:04.125 292 12528.42 86.17 55337.05 88888.00 2007-10-19 05:54:04.250 292 12528.38 86.17 55337.05 88888.00 2007-10-19 05:54:04.375 292 12528.33 86.20 55337.03 88888.00 2007-10-19 05:54:04.500 292 12528.27 86.20 55337.03 88888.00 2007-10-19 05:54:04.625 292 12528.35 86.22 55337.03 88888.00 2007-10-19 05:54:04.750 292 12528.38 86.25 55337.00 88888.00 2007-10-19 05:54:04.875 292 12528.35 86.22 55336.97 88888.00 2007-10-19 05:54:05.000 292 12528.30 86.25 55336.97 88888.00 2007-10-19 05:54:05.125 292 12528.27 86.30 55337.00 88888.00 2007-10-19 05:54:05.250 292 12528.25 86.28 55337.03 88888.00 2007-10-19 05:54:05.375 292 12528.30 86.30 55337.05 88888.00 2007-10-19 05:54:05.500 292 12528.35 86.33 55337.05 88888.00 2007-10-19 05:54:05.625 292 12528.25 86.33 55337.07 88888.00 2007-10-19 05:54:05.750 292 12528.23 86.33 55337.07 88888.00 2007-10-19 05:54:05.875 292 12528.23 86.33 55337.07 88888.00 2007-10-19 05:54:06.000 292 12528.17 86.30 55337.10 88888.00 2007-10-19 05:54:06.125 292 12528.20 86.33 55337.10 88888.00 2007-10-19 05:54:06.250 292 12528.20 86.35 55337.12 88888.00 2007-10-19 05:54:06.375 292 12528.20 86.38 55337.12 88888.00 2007-10-19 05:54:06.500 292 12528.17 86.38 55337.10 88888.00 2007-10-19 05:54:06.625 292 12528.17 86.40 55337.15 88888.00 2007-10-19 05:54:06.750 292 12528.17 86.40 55337.15 88888.00 2007-10-19 05:54:06.875 292 12528.17 86.40 55337.18 88888.00 2007-10-19 05:54:07.000 292 12528.20 86.40 55337.15 88888.00 2007-10-19 05:54:07.125 292 12528.17 86.42 55337.15 88888.00 2007-10-19 05:54:07.250 292 12528.17 86.40 55337.18 88888.00 2007-10-19 05:54:07.375 292 12528.17 86.42 55337.15 88888.00 2007-10-19 05:54:07.500 292 12528.17 86.42 55337.15 88888.00 2007-10-19 05:54:07.625 292 12528.12 86.42 55337.12 88888.00 2007-10-19 05:54:07.750 292 12528.05 86.42 55337.15 88888.00 2007-10-19 05:54:07.875 292 12528.08 86.45 55337.12 88888.00 2007-10-19 05:54:08.000 292 12528.05 86.45 55337.12 88888.00 2007-10-19 05:54:08.125 292 12528.00 86.47 55337.15 88888.00 2007-10-19 05:54:08.250 292 12528.00 86.47 55337.18 88888.00 2007-10-19 05:54:08.375 292 12528.08 86.45 55337.15 88888.00 2007-10-19 05:54:08.500 292 12528.02 86.45 55337.15 88888.00 2007-10-19 05:54:08.625 292 12528.05 86.47 55337.15 88888.00 2007-10-19 05:54:08.750 292 12528.05 86.47 55337.15 88888.00 2007-10-19 05:54:08.875 292 12528.02 86.47 55337.12 88888.00 2007-10-19 05:54:09.000 292 12528.00 86.47 55337.12 88888.00 2007-10-19 05:54:09.125 292 12527.92 86.50 55337.15 88888.00 2007-10-19 05:54:09.250 292 12527.95 86.47 55337.15 88888.00 2007-10-19 05:54:09.375 292 12528.02 86.47 55337.12 88888.00 2007-10-19 05:54:09.500 292 12528.05 86.47 55337.18 88888.00 2007-10-19 05:54:09.625 292 12528.05 86.47 55337.18 88888.00 2007-10-19 05:54:09.750 292 12527.98 86.47 55337.15 88888.00 2007-10-19 05:54:09.875 292 12528.00 86.47 55337.20 88888.00 2007-10-19 05:54:10.000 292 12528.05 86.50 55337.18 88888.00 2007-10-19 05:54:10.125 292 12528.05 86.50 55337.18 88888.00 2007-10-19 05:54:10.250 292 12528.00 86.50 55337.18 88888.00 2007-10-19 05:54:10.375 292 12528.00 86.50 55337.18 88888.00 2007-10-19 05:54:10.500 292 12528.05 86.50 55337.18 88888.00 2007-10-19 05:54:10.625 292 12528.08 86.53 55337.18 88888.00 2007-10-19 05:54:10.750 292 12528.05 86.50 55337.15 88888.00 2007-10-19 05:54:10.875 292 12527.98 86.50 55337.18 88888.00 2007-10-19 05:54:11.000 292 12528.00 86.50 55337.15 88888.00 2007-10-19 05:54:11.125 292 12528.05 86.50 55337.18 88888.00 2007-10-19 05:54:11.250 292 12528.02 86.42 55337.15 88888.00 2007-10-19 05:54:11.375 292 12528.00 86.42 55337.12 88888.00 2007-10-19 05:54:11.500 292 12528.00 86.45 55337.12 88888.00 2007-10-19 05:54:11.625 292 12528.00 86.45 55337.18 88888.00 2007-10-19 05:54:11.750 292 12528.08 86.45 55337.18 88888.00 2007-10-19 05:54:11.875 292 12528.12 86.45 55337.18 88888.00 2007-10-19 05:54:12.000 292 12528.15 86.45 55337.15 88888.00 2007-10-19 05:54:12.125 292 12528.17 86.45 55337.12 88888.00 2007-10-19 05:54:12.250 292 12528.12 86.42 55337.12 88888.00 2007-10-19 05:54:12.375 292 12528.17 86.47 55337.12 88888.00 2007-10-19 05:54:12.500 292 12528.20 86.45 55337.12 88888.00 2007-10-19 05:54:12.625 292 12528.17 86.42 55337.10 88888.00 2007-10-19 05:54:12.750 292 12528.10 86.40 55337.10 88888.00 2007-10-19 05:54:12.875 292 12528.08 86.42 55337.07 88888.00 2007-10-19 05:54:13.000 292 12528.10 86.42 55337.07 88888.00 2007-10-19 05:54:13.125 292 12528.08 86.42 55337.12 88888.00 2007-10-19 05:54:13.250 292 12528.02 86.42 55337.12 88888.00 2007-10-19 05:54:13.375 292 12528.08 86.40 55337.07 88888.00 2007-10-19 05:54:13.500 292 12528.12 86.40 55337.07 88888.00 2007-10-19 05:54:13.625 292 12528.15 86.40 55337.07 88888.00 2007-10-19 05:54:13.750 292 12528.17 86.38 55337.07 88888.00 2007-10-19 05:54:13.875 292 12528.23 86.38 55337.10 88888.00 2007-10-19 05:54:14.000 292 12528.23 86.40 55337.07 88888.00 2007-10-19 05:54:14.125 292 12528.20 86.40 55337.07 88888.00 2007-10-19 05:54:14.250 292 12528.10 86.38 55337.10 88888.00 2007-10-19 05:54:14.375 292 12528.12 86.40 55337.10 88888.00 2007-10-19 05:54:14.500 292 12528.20 86.38 55337.10 88888.00 2007-10-19 05:54:14.625 292 12528.23 86.35 55337.10 88888.00 2007-10-19 05:54:14.750 292 12528.25 86.35 55337.03 88888.00 2007-10-19 05:54:14.875 292 12528.25 86.35 55337.03 88888.00 2007-10-19 05:54:15.000 292 12528.30 86.33 55337.00 88888.00 2007-10-19 05:54:15.125 292 12528.30 86.33 55337.00 88888.00 2007-10-19 05:54:15.250 292 12528.23 86.28 55337.05 88888.00 2007-10-19 05:54:15.375 292 12528.23 86.28 55337.00 88888.00 2007-10-19 05:54:15.500 292 12528.17 86.28 55337.00 88888.00 2007-10-19 05:54:15.625 292 12528.20 86.28 55337.03 88888.00 2007-10-19 05:54:15.750 292 12528.25 86.28 55337.00 88888.00 2007-10-19 05:54:15.875 292 12528.33 86.30 55336.97 88888.00 2007-10-19 05:54:16.000 292 12528.35 86.28 55336.95 88888.00 2007-10-19 05:54:16.125 292 12528.40 86.25 55336.97 88888.00 2007-10-19 05:54:16.250 292 12528.40 86.22 55336.97 88888.00 2007-10-19 05:54:16.375 292 12528.40 86.22 55336.97 88888.00 2007-10-19 05:54:16.500 292 12528.40 86.22 55336.97 88888.00 2007-10-19 05:54:16.625 292 12528.40 86.20 55337.00 88888.00 2007-10-19 05:54:16.750 292 12528.35 86.17 55336.97 88888.00 2007-10-19 05:54:16.875 292 12528.35 86.17 55336.93 88888.00 2007-10-19 05:54:17.000 292 12528.38 86.17 55336.95 88888.00 2007-10-19 05:54:17.125 292 12528.40 86.17 55337.00 88888.00 2007-10-19 05:54:17.250 292 12528.45 86.12 55336.95 88888.00 2007-10-19 05:54:17.375 292 12528.48 86.12 55336.95 88888.00 2007-10-19 05:54:17.500 292 12528.50 86.10 55336.93 88888.00 2007-10-19 05:54:17.625 292 12528.50 86.10 55336.93 88888.00 2007-10-19 05:54:17.750 292 12528.55 86.08 55336.93 88888.00 2007-10-19 05:54:17.875 292 12528.58 86.05 55336.95 88888.00 2007-10-19 05:54:18.000 292 12528.52 86.05 55336.93 88888.00 2007-10-19 05:54:18.125 292 12528.52 86.05 55336.93 88888.00 2007-10-19 05:54:18.250 292 12528.45 86.03 55336.95 88888.00 2007-10-19 05:54:18.375 292 12528.50 86.03 55336.97 88888.00 2007-10-19 05:54:18.500 292 12528.52 86.00 55336.90 88888.00 2007-10-19 05:54:18.625 292 12528.52 86.00 55336.90 88888.00 2007-10-19 05:54:18.750 292 12528.58 85.97 55336.90 88888.00 2007-10-19 05:54:18.875 292 12528.60 85.95 55336.93 88888.00 2007-10-19 05:54:19.000 292 12528.62 85.95 55336.90 88888.00 2007-10-19 05:54:19.125 292 12528.70 85.92 55336.88 88888.00 2007-10-19 05:54:19.250 292 12528.65 85.88 55336.90 88888.00 2007-10-19 05:54:19.375 292 12528.70 85.88 55336.90 88888.00 2007-10-19 05:54:19.500 292 12528.75 85.85 55336.85 88888.00 2007-10-19 05:54:19.625 292 12528.77 85.85 55336.85 88888.00 2007-10-19 05:54:19.750 292 12528.77 85.85 55336.88 88888.00 2007-10-19 05:54:19.875 292 12528.75 85.83 55336.88 88888.00 2007-10-19 05:54:20.000 292 12528.77 85.78 55336.85 88888.00 2007-10-19 05:54:20.125 292 12528.75 85.80 55336.85 88888.00 2007-10-19 05:54:20.250 292 12528.67 85.75 55336.88 88888.00 2007-10-19 05:54:20.375 292 12528.70 85.72 55336.85 88888.00 2007-10-19 05:54:20.500 292 12528.65 85.67 55336.80 88888.00 2007-10-19 05:54:20.625 292 12528.67 85.67 55336.82 88888.00 2007-10-19 05:54:20.750 292 12528.73 85.65 55336.82 88888.00 2007-10-19 05:54:20.875 292 12528.75 85.62 55336.82 88888.00 2007-10-19 05:54:21.000 292 12528.73 85.60 55336.78 88888.00 2007-10-19 05:54:21.125 292 12528.70 85.58 55336.78 88888.00 2007-10-19 05:54:21.250 292 12528.73 85.60 55336.82 88888.00 2007-10-19 05:54:21.375 292 12528.83 85.60 55336.80 88888.00 2007-10-19 05:54:21.500 292 12528.77 85.58 55336.78 88888.00 2007-10-19 05:54:21.625 292 12528.77 85.55 55336.78 88888.00 2007-10-19 05:54:21.750 292 12528.85 85.55 55336.78 88888.00 2007-10-19 05:54:21.875 292 12528.90 85.50 55336.75 88888.00 2007-10-19 05:54:22.000 292 12528.95 85.50 55336.75 88888.00 2007-10-19 05:54:22.125 292 12528.95 85.47 55336.75 88888.00 2007-10-19 05:54:22.250 292 12528.92 85.45 55336.75 88888.00 2007-10-19 05:54:22.375 292 12528.92 85.42 55336.75 88888.00 2007-10-19 05:54:22.500 292 12528.95 85.42 55336.75 88888.00 2007-10-19 05:54:22.625 292 12529.05 85.42 55336.75 88888.00 2007-10-19 05:54:22.750 292 12529.10 85.40 55336.72 88888.00 2007-10-19 05:54:22.875 292 12529.12 85.38 55336.70 88888.00 2007-10-19 05:54:23.000 292 12529.08 85.35 55336.70 88888.00 2007-10-19 05:54:23.125 292 12529.10 85.30 55336.72 88888.00 2007-10-19 05:54:23.250 292 12529.15 85.28 55336.72 88888.00 2007-10-19 05:54:23.375 292 12529.25 85.30 55336.70 88888.00 2007-10-19 05:54:23.500 292 12529.23 85.28 55336.70 88888.00 2007-10-19 05:54:23.625 292 12529.23 85.25 55336.70 88888.00 2007-10-19 05:54:23.750 292 12529.23 85.20 55336.70 88888.00 2007-10-19 05:54:23.875 292 12529.20 85.15 55336.68 88888.00 2007-10-19 05:54:24.000 292 12529.23 85.17 55336.68 88888.00 2007-10-19 05:54:24.125 292 12529.33 85.15 55336.65 88888.00 2007-10-19 05:54:24.250 292 12529.30 85.12 55336.62 88888.00 2007-10-19 05:54:24.375 292 12529.25 85.12 55336.60 88888.00 2007-10-19 05:54:24.500 292 12529.25 85.12 55336.60 88888.00 2007-10-19 05:54:24.625 292 12529.27 85.10 55336.60 88888.00 2007-10-19 05:54:24.750 292 12529.25 85.05 55336.60 88888.00 2007-10-19 05:54:24.875 292 12529.27 85.03 55336.60 88888.00 2007-10-19 05:54:25.000 292 12529.33 85.03 55336.62 88888.00 2007-10-19 05:54:25.125 292 12529.30 85.00 55336.62 88888.00 2007-10-19 05:54:25.250 292 12529.25 84.97 55336.60 88888.00 2007-10-19 05:54:25.375 292 12529.27 84.95 55336.57 88888.00 2007-10-19 05:54:25.500 292 12529.30 84.90 55336.57 88888.00 2007-10-19 05:54:25.625 292 12529.35 84.90 55336.60 88888.00 2007-10-19 05:54:25.750 292 12529.38 84.90 55336.57 88888.00 2007-10-19 05:54:25.875 292 12529.38 84.88 55336.60 88888.00 2007-10-19 05:54:26.000 292 12529.38 84.83 55336.60 88888.00 2007-10-19 05:54:26.125 292 12529.38 84.80 55336.57 88888.00 2007-10-19 05:54:26.250 292 12529.38 84.80 55336.60 88888.00 2007-10-19 05:54:26.375 292 12529.38 84.78 55336.60 88888.00 2007-10-19 05:54:26.500 292 12529.35 84.75 55336.60 88888.00 2007-10-19 05:54:26.625 292 12529.35 84.72 55336.60 88888.00 2007-10-19 05:54:26.750 292 12529.35 84.70 55336.62 88888.00 2007-10-19 05:54:26.875 292 12529.42 84.70 55336.60 88888.00 2007-10-19 05:54:27.000 292 12529.42 84.70 55336.57 88888.00 2007-10-19 05:54:27.125 292 12529.40 84.67 55336.55 88888.00 2007-10-19 05:54:27.250 292 12529.45 84.65 55336.57 88888.00 2007-10-19 05:54:27.375 292 12529.52 84.65 55336.57 88888.00 2007-10-19 05:54:27.500 292 12529.52 84.60 55336.57 88888.00 2007-10-19 05:54:27.625 292 12529.55 84.58 55336.57 88888.00 2007-10-19 05:54:27.750 292 12529.55 84.55 55336.57 88888.00 2007-10-19 05:54:27.875 292 12529.50 84.53 55336.57 88888.00 2007-10-19 05:54:28.000 292 12529.52 84.50 55336.55 88888.00 2007-10-19 05:54:28.125 292 12529.58 84.47 55336.60 88888.00 2007-10-19 05:54:28.250 292 12529.50 84.45 55336.60 88888.00 2007-10-19 05:54:28.375 292 12529.55 84.47 55336.60 88888.00 2007-10-19 05:54:28.500 292 12529.58 84.42 55336.53 88888.00 2007-10-19 05:54:28.625 292 12529.52 84.40 55336.55 88888.00 2007-10-19 05:54:28.750 292 12529.52 84.38 55336.55 88888.00 2007-10-19 05:54:28.875 292 12529.55 84.35 55336.57 88888.00 2007-10-19 05:54:29.000 292 12529.52 84.33 55336.53 88888.00 2007-10-19 05:54:29.125 292 12529.50 84.28 55336.55 88888.00 2007-10-19 05:54:29.250 292 12529.48 84.28 55336.60 88888.00 2007-10-19 05:54:29.375 292 12529.48 84.25 55336.57 88888.00 2007-10-19 05:54:29.500 292 12529.45 84.25 55336.57 88888.00 2007-10-19 05:54:29.625 292 12529.50 84.22 55336.55 88888.00 2007-10-19 05:54:29.750 292 12529.50 84.20 55336.53 88888.00 2007-10-19 05:54:29.875 292 12529.58 84.20 55336.57 88888.00 2007-10-19 05:54:30.000 292 12529.60 84.17 55336.57 88888.00 2007-10-19 05:54:30.125 292 12529.62 84.15 55336.60 88888.00 2007-10-19 05:54:30.250 292 12529.62 84.10 55336.60 88888.00 2007-10-19 05:54:30.375 292 12529.62 84.10 55336.60 88888.00 2007-10-19 05:54:30.500 292 12529.62 84.05 55336.57 88888.00 2007-10-19 05:54:30.625 292 12529.58 84.05 55336.57 88888.00 2007-10-19 05:54:30.750 292 12529.55 84.00 55336.57 88888.00 2007-10-19 05:54:30.875 292 12529.60 83.97 55336.62 88888.00 2007-10-19 05:54:31.000 292 12529.58 83.95 55336.62 88888.00 2007-10-19 05:54:31.125 292 12529.50 83.92 55336.60 88888.00 2007-10-19 05:54:31.250 292 12529.45 83.90 55336.60 88888.00 2007-10-19 05:54:31.375 292 12529.50 83.88 55336.57 88888.00 2007-10-19 05:54:31.500 292 12529.50 83.90 55336.57 88888.00 2007-10-19 05:54:31.625 292 12529.52 83.88 55336.57 88888.00 2007-10-19 05:54:31.750 292 12529.55 83.85 55336.57 88888.00 2007-10-19 05:54:31.875 292 12529.58 83.83 55336.57 88888.00 2007-10-19 05:54:32.000 292 12529.60 83.83 55336.57 88888.00 2007-10-19 05:54:32.125 292 12529.58 83.80 55336.60 88888.00 2007-10-19 05:54:32.250 292 12529.52 83.78 55336.60 88888.00 2007-10-19 05:54:32.375 292 12529.52 83.75 55336.60 88888.00 2007-10-19 05:54:32.500 292 12529.42 83.72 55336.60 88888.00 2007-10-19 05:54:32.625 292 12529.40 83.72 55336.62 88888.00 2007-10-19 05:54:32.750 292 12529.42 83.72 55336.60 88888.00 2007-10-19 05:54:32.875 292 12529.38 83.70 55336.57 88888.00 2007-10-19 05:54:33.000 292 12529.35 83.67 55336.55 88888.00 2007-10-19 05:54:33.125 292 12529.40 83.62 55336.55 88888.00 2007-10-19 05:54:33.250 292 12529.38 83.60 55336.57 88888.00 2007-10-19 05:54:33.375 292 12529.42 83.62 55336.57 88888.00 2007-10-19 05:54:33.500 292 12529.42 83.58 55336.55 88888.00 2007-10-19 05:54:33.625 292 12529.38 83.60 55336.57 88888.00 2007-10-19 05:54:33.750 292 12529.30 83.60 55336.60 88888.00 2007-10-19 05:54:33.875 292 12529.33 83.53 55336.57 88888.00 2007-10-19 05:54:34.000 292 12529.35 83.47 55336.57 88888.00 2007-10-19 05:54:34.125 292 12529.40 83.47 55336.57 88888.00 2007-10-19 05:54:34.250 292 12529.38 83.42 55336.55 88888.00 2007-10-19 05:54:34.375 292 12529.38 83.40 55336.55 88888.00 2007-10-19 05:54:34.500 292 12529.38 83.42 55336.60 88888.00 2007-10-19 05:54:34.625 292 12529.42 83.42 55336.60 88888.00 2007-10-19 05:54:34.750 292 12529.45 83.40 55336.57 88888.00 2007-10-19 05:54:34.875 292 12529.42 83.38 55336.57 88888.00 2007-10-19 05:54:35.000 292 12529.38 83.38 55336.57 88888.00 2007-10-19 05:54:35.125 292 12529.38 83.35 55336.55 88888.00 2007-10-19 05:54:35.250 292 12529.35 83.33 55336.62 88888.00 2007-10-19 05:54:35.375 292 12529.30 83.33 55336.60 88888.00 2007-10-19 05:54:35.500 292 12529.25 83.30 55336.60 88888.00 2007-10-19 05:54:35.625 292 12529.25 83.25 55336.57 88888.00 2007-10-19 05:54:35.750 292 12529.25 83.28 55336.60 88888.00 2007-10-19 05:54:35.875 292 12529.27 83.25 55336.57 88888.00 2007-10-19 05:54:36.000 292 12529.23 83.22 55336.60 88888.00 2007-10-19 05:54:36.125 292 12529.25 83.22 55336.65 88888.00 2007-10-19 05:54:36.250 292 12529.25 83.20 55336.62 88888.00 2007-10-19 05:54:36.375 292 12529.30 83.20 55336.62 88888.00 2007-10-19 05:54:36.500 292 12529.27 83.20 55336.60 88888.00 2007-10-19 05:54:36.625 292 12529.25 83.17 55336.57 88888.00 2007-10-19 05:54:36.750 292 12529.15 83.15 55336.62 88888.00 2007-10-19 05:54:36.875 292 12529.12 83.12 55336.60 88888.00 2007-10-19 05:54:37.000 292 12529.17 83.12 55336.60 88888.00 2007-10-19 05:54:37.125 292 12529.23 83.10 55336.62 88888.00 2007-10-19 05:54:37.250 292 12529.15 83.12 55336.62 88888.00 2007-10-19 05:54:37.375 292 12529.20 83.15 55336.60 88888.00 2007-10-19 05:54:37.500 292 12529.23 83.12 55336.62 88888.00 2007-10-19 05:54:37.625 292 12529.17 83.10 55336.60 88888.00 2007-10-19 05:54:37.750 292 12529.17 83.08 55336.62 88888.00 2007-10-19 05:54:37.875 292 12529.20 83.05 55336.62 88888.00 2007-10-19 05:54:38.000 292 12529.17 83.05 55336.65 88888.00 2007-10-19 05:54:38.125 292 12529.17 83.03 55336.65 88888.00 2007-10-19 05:54:38.250 292 12529.17 83.03 55336.65 88888.00 2007-10-19 05:54:38.375 292 12529.10 83.03 55336.62 88888.00 2007-10-19 05:54:38.500 292 12529.08 83.00 55336.65 88888.00 2007-10-19 05:54:38.625 292 12529.10 83.00 55336.65 88888.00 2007-10-19 05:54:38.750 292 12529.12 83.00 55336.68 88888.00 2007-10-19 05:54:38.875 292 12529.12 82.97 55336.68 88888.00 2007-10-19 05:54:39.000 292 12529.15 82.97 55336.68 88888.00 2007-10-19 05:54:39.125 292 12529.17 83.00 55336.70 88888.00 2007-10-19 05:54:39.250 292 12529.10 82.97 55336.72 88888.00 2007-10-19 05:54:39.375 292 12529.05 82.97 55336.72 88888.00 2007-10-19 05:54:39.500 292 12529.02 82.97 55336.70 88888.00 2007-10-19 05:54:39.625 292 12529.05 82.97 55336.72 88888.00 2007-10-19 05:54:39.750 292 12529.05 82.95 55336.70 88888.00 2007-10-19 05:54:39.875 292 12529.02 82.95 55336.70 88888.00 2007-10-19 05:54:40.000 292 12529.08 82.97 55336.70 88888.00 2007-10-19 05:54:40.125 292 12529.12 82.97 55336.75 88888.00 2007-10-19 05:54:40.250 292 12529.05 82.97 55336.75 88888.00 2007-10-19 05:54:40.375 292 12529.08 82.97 55336.75 88888.00 2007-10-19 05:54:40.500 292 12529.00 82.95 55336.75 88888.00 2007-10-19 05:54:40.625 292 12528.95 82.97 55336.75 88888.00 2007-10-19 05:54:40.750 292 12528.88 82.97 55336.78 88888.00 2007-10-19 05:54:40.875 292 12528.85 83.00 55336.72 88888.00 2007-10-19 05:54:41.000 292 12528.88 83.00 55336.72 88888.00 2007-10-19 05:54:41.125 292 12528.90 83.00 55336.78 88888.00 2007-10-19 05:54:41.250 292 12528.85 83.00 55336.78 88888.00 2007-10-19 05:54:41.375 292 12528.88 83.03 55336.78 88888.00 2007-10-19 05:54:41.500 292 12528.88 83.03 55336.78 88888.00 2007-10-19 05:54:41.625 292 12528.90 83.00 55336.80 88888.00 2007-10-19 05:54:41.750 292 12528.95 83.00 55336.80 88888.00 2007-10-19 05:54:41.875 292 12528.92 83.00 55336.78 88888.00 2007-10-19 05:54:42.000 292 12528.88 83.03 55336.80 88888.00 2007-10-19 05:54:42.125 292 12528.83 83.05 55336.82 88888.00 2007-10-19 05:54:42.250 292 12528.83 83.03 55336.82 88888.00 2007-10-19 05:54:42.375 292 12528.85 83.05 55336.82 88888.00 2007-10-19 05:54:42.500 292 12528.88 83.05 55336.85 88888.00 2007-10-19 05:54:42.625 292 12528.83 83.05 55336.85 88888.00 2007-10-19 05:54:42.750 292 12528.77 83.05 55336.88 88888.00 2007-10-19 05:54:42.875 292 12528.77 83.05 55336.88 88888.00 2007-10-19 05:54:43.000 292 12528.70 83.05 55336.88 88888.00 2007-10-19 05:54:43.125 292 12528.67 83.05 55336.90 88888.00 2007-10-19 05:54:43.250 292 12528.65 83.05 55336.90 88888.00 2007-10-19 05:54:43.375 292 12528.70 83.08 55336.85 88888.00 2007-10-19 05:54:43.500 292 12528.55 83.08 55336.88 88888.00 2007-10-19 05:54:43.625 292 12528.50 83.10 55336.93 88888.00 2007-10-19 05:54:43.750 292 12528.48 83.10 55336.93 88888.00 2007-10-19 05:54:43.875 292 12528.45 83.10 55336.93 88888.00 2007-10-19 05:54:44.000 292 12528.42 83.10 55336.93 88888.00 2007-10-19 05:54:44.125 292 12528.45 83.15 55336.95 88888.00 2007-10-19 05:54:44.250 292 12528.40 83.12 55336.93 88888.00 2007-10-19 05:54:44.375 292 12528.38 83.12 55336.95 88888.00 2007-10-19 05:54:44.500 292 12528.33 83.12 55336.95 88888.00 2007-10-19 05:54:44.625 292 12528.30 83.15 55336.95 88888.00 2007-10-19 05:54:44.750 292 12528.33 83.17 55336.97 88888.00 2007-10-19 05:54:44.875 292 12528.27 83.17 55336.97 88888.00 2007-10-19 05:54:45.000 292 12528.20 83.17 55337.03 88888.00 2007-10-19 05:54:45.125 292 12528.20 83.20 55337.03 88888.00 2007-10-19 05:54:45.250 292 12528.12 83.20 55337.03 88888.00 2007-10-19 05:54:45.375 292 12528.17 83.22 55337.03 88888.00 2007-10-19 05:54:45.500 292 12528.17 83.25 55337.07 88888.00 2007-10-19 05:54:45.625 292 12528.12 83.28 55337.10 88888.00 2007-10-19 05:54:45.750 292 12528.12 83.28 55337.10 88888.00 2007-10-19 05:54:45.875 292 12528.10 83.28 55337.10 88888.00 2007-10-19 05:54:46.000 292 12528.00 83.28 55337.10 88888.00 2007-10-19 05:54:46.125 292 12527.92 83.33 55337.10 88888.00 2007-10-19 05:54:46.250 292 12527.88 83.33 55337.12 88888.00 2007-10-19 05:54:46.375 292 12527.85 83.33 55337.12 88888.00 2007-10-19 05:54:46.500 292 12527.80 83.33 55337.12 88888.00 2007-10-19 05:54:46.625 292 12527.77 83.33 55337.15 88888.00 2007-10-19 05:54:46.750 292 12527.73 83.35 55337.15 88888.00 2007-10-19 05:54:46.875 292 12527.65 83.35 55337.18 88888.00 2007-10-19 05:54:47.000 292 12527.58 83.38 55337.15 88888.00 2007-10-19 05:54:47.125 292 12527.48 83.40 55337.18 88888.00 2007-10-19 05:54:47.250 292 12527.45 83.40 55337.22 88888.00 2007-10-19 05:54:47.375 292 12527.52 83.42 55337.25 88888.00 2007-10-19 05:54:47.500 292 12527.45 83.45 55337.28 88888.00 2007-10-19 05:54:47.625 292 12527.35 83.45 55337.28 88888.00 2007-10-19 05:54:47.750 292 12527.30 83.47 55337.28 88888.00 2007-10-19 05:54:47.875 292 12527.27 83.47 55337.30 88888.00 2007-10-19 05:54:48.000 292 12527.25 83.47 55337.28 88888.00 2007-10-19 05:54:48.125 292 12527.27 83.50 55337.30 88888.00 2007-10-19 05:54:48.250 292 12527.17 83.47 55337.30 88888.00 2007-10-19 05:54:48.375 292 12527.12 83.53 55337.32 88888.00 2007-10-19 05:54:48.500 292 12527.08 83.58 55337.32 88888.00 2007-10-19 05:54:48.625 292 12527.05 83.60 55337.35 88888.00 2007-10-19 05:54:48.750 292 12526.98 83.60 55337.35 88888.00 2007-10-19 05:54:48.875 292 12526.95 83.65 55337.38 88888.00 2007-10-19 05:54:49.000 292 12526.95 83.65 55337.38 88888.00 2007-10-19 05:54:49.125 292 12526.90 83.67 55337.40 88888.00 2007-10-19 05:54:49.250 292 12526.80 83.67 55337.43 88888.00 2007-10-19 05:54:49.375 292 12526.83 83.72 55337.45 88888.00 2007-10-19 05:54:49.500 292 12526.75 83.75 55337.47 88888.00 2007-10-19 05:54:49.625 292 12526.70 83.78 55337.47 88888.00 2007-10-19 05:54:49.750 292 12526.62 83.80 55337.47 88888.00 2007-10-19 05:54:49.875 292 12526.55 83.80 55337.47 88888.00 2007-10-19 05:54:50.000 292 12526.55 83.85 55337.45 88888.00 2007-10-19 05:54:50.125 292 12526.52 83.85 55337.50 88888.00 2007-10-19 05:54:50.250 292 12526.48 83.85 55337.55 88888.00 2007-10-19 05:54:50.375 292 12526.40 83.90 55337.57 88888.00 2007-10-19 05:54:50.500 292 12526.27 83.90 55337.55 88888.00 2007-10-19 05:54:50.625 292 12526.17 83.95 55337.55 88888.00 2007-10-19 05:54:50.750 292 12526.17 83.97 55337.57 88888.00 2007-10-19 05:54:50.875 292 12526.15 84.00 55337.57 88888.00 2007-10-19 05:54:51.000 292 12526.10 84.00 55337.57 88888.00 2007-10-19 05:54:51.125 292 12526.08 84.00 55337.60 88888.00 2007-10-19 05:54:51.250 292 12526.05 84.00 55337.60 88888.00 2007-10-19 05:54:51.375 292 12525.98 84.05 55337.60 88888.00 2007-10-19 05:54:51.500 292 12525.90 84.08 55337.62 88888.00 2007-10-19 05:54:51.625 292 12525.85 84.10 55337.68 88888.00 2007-10-19 05:54:51.750 292 12525.80 84.12 55337.68 88888.00 2007-10-19 05:54:51.875 292 12525.73 84.12 55337.68 88888.00 2007-10-19 05:54:52.000 292 12525.67 84.15 55337.70 88888.00 2007-10-19 05:54:52.125 292 12525.67 84.22 55337.72 88888.00 2007-10-19 05:54:52.250 292 12525.60 84.22 55337.70 88888.00 2007-10-19 05:54:52.375 292 12525.55 84.25 55337.70 88888.00 2007-10-19 05:54:52.500 292 12525.55 84.25 55337.72 88888.00 2007-10-19 05:54:52.625 292 12525.52 84.28 55337.72 88888.00 2007-10-19 05:54:52.750 292 12525.42 84.30 55337.75 88888.00 2007-10-19 05:54:52.875 292 12525.35 84.33 55337.78 88888.00 2007-10-19 05:54:53.000 292 12525.35 84.38 55337.78 88888.00 2007-10-19 05:54:53.125 292 12525.35 84.42 55337.80 88888.00 2007-10-19 05:54:53.250 292 12525.20 84.42 55337.80 88888.00 2007-10-19 05:54:53.375 292 12525.12 84.45 55337.78 88888.00 2007-10-19 05:54:53.500 292 12525.08 84.45 55337.80 88888.00 2007-10-19 05:54:53.625 292 12525.02 84.50 55337.80 88888.00 2007-10-19 05:54:53.750 292 12524.98 84.55 55337.82 88888.00 2007-10-19 05:54:53.875 292 12524.98 84.58 55337.85 88888.00 2007-10-19 05:54:54.000 292 12524.90 84.58 55337.85 88888.00 2007-10-19 05:54:54.125 292 12524.83 84.62 55337.82 88888.00 2007-10-19 05:54:54.250 292 12524.75 84.65 55337.82 88888.00 2007-10-19 05:54:54.375 292 12524.73 84.67 55337.85 88888.00 2007-10-19 05:54:54.500 292 12524.73 84.70 55337.85 88888.00 2007-10-19 05:54:54.625 292 12524.73 84.72 55337.90 88888.00 2007-10-19 05:54:54.750 292 12524.73 84.78 55337.93 88888.00 2007-10-19 05:54:54.875 292 12524.70 84.78 55337.95 88888.00 2007-10-19 05:54:55.000 292 12524.60 84.80 55337.95 88888.00 2007-10-19 05:54:55.125 292 12524.50 84.83 55337.97 88888.00 2007-10-19 05:54:55.250 292 12524.42 84.85 55338.00 88888.00 2007-10-19 05:54:55.375 292 12524.40 84.90 55338.00 88888.00 2007-10-19 05:54:55.500 292 12524.35 84.92 55338.00 88888.00 2007-10-19 05:54:55.625 292 12524.23 84.97 55338.00 88888.00 2007-10-19 05:54:55.750 292 12524.23 85.00 55338.03 88888.00 2007-10-19 05:54:55.875 292 12524.15 85.03 55338.00 88888.00 2007-10-19 05:54:56.000 292 12524.08 85.03 55338.03 88888.00 2007-10-19 05:54:56.125 292 12524.00 85.05 55338.05 88888.00 2007-10-19 05:54:56.250 292 12524.00 85.05 55338.05 88888.00 2007-10-19 05:54:56.375 292 12524.00 85.08 55338.07 88888.00 2007-10-19 05:54:56.500 292 12523.95 85.12 55338.07 88888.00 2007-10-19 05:54:56.625 292 12523.85 85.15 55338.07 88888.00 2007-10-19 05:54:56.750 292 12523.80 85.17 55338.07 88888.00 2007-10-19 05:54:56.875 292 12523.77 85.20 55338.07 88888.00 2007-10-19 05:54:57.000 292 12523.70 85.22 55338.10 88888.00 2007-10-19 05:54:57.125 292 12523.73 85.28 55338.12 88888.00 2007-10-19 05:54:57.250 292 12523.65 85.28 55338.12 88888.00 2007-10-19 05:54:57.375 292 12523.73 85.30 55338.12 88888.00 2007-10-19 05:54:57.500 292 12523.67 85.35 55338.12 88888.00 2007-10-19 05:54:57.625 292 12523.60 85.35 55338.12 88888.00 2007-10-19 05:54:57.750 292 12523.55 85.38 55338.12 88888.00 2007-10-19 05:54:57.875 292 12523.45 85.40 55338.12 88888.00 2007-10-19 05:54:58.000 292 12523.38 85.40 55338.12 88888.00 2007-10-19 05:54:58.125 292 12523.40 85.45 55338.15 88888.00 2007-10-19 05:54:58.250 292 12523.40 85.45 55338.15 88888.00 2007-10-19 05:54:58.375 292 12523.38 85.50 55338.15 88888.00 2007-10-19 05:54:58.500 292 12523.33 85.50 55338.15 88888.00 2007-10-19 05:54:58.625 292 12523.30 85.50 55338.12 88888.00 2007-10-19 05:54:58.750 292 12523.20 85.53 55338.12 88888.00 2007-10-19 05:54:58.875 292 12523.10 85.55 55338.18 88888.00 2007-10-19 05:54:59.000 292 12523.08 85.58 55338.18 88888.00 2007-10-19 05:54:59.125 292 12523.00 85.60 55338.15 88888.00 2007-10-19 05:54:59.250 292 12523.00 85.62 55338.18 88888.00 2007-10-19 05:54:59.375 292 12523.00 85.65 55338.20 88888.00 2007-10-19 05:54:59.500 292 12522.92 85.67 55338.20 88888.00 2007-10-19 05:54:59.625 292 12522.88 85.67 55338.18 88888.00 2007-10-19 05:54:59.750 292 12522.85 85.70 55338.18 88888.00 2007-10-19 05:54:59.875 292 12522.85 85.72 55338.20 88888.00 2007-10-19 05:55:00.000 292 12522.80 85.72 55338.20 88888.00 2007-10-19 05:55:00.125 292 12522.77 85.72 55338.20 88888.00 2007-10-19 05:55:00.250 292 12522.73 85.75 55338.18 88888.00 2007-10-19 05:55:00.375 292 12522.70 85.78 55338.18 88888.00 2007-10-19 05:55:00.500 292 12522.67 85.78 55338.18 88888.00 2007-10-19 05:55:00.625 292 12522.62 85.83 55338.18 88888.00 2007-10-19 05:55:00.750 292 12522.65 85.85 55338.18 88888.00 2007-10-19 05:55:00.875 292 12522.60 85.88 55338.18 88888.00 2007-10-19 05:55:01.000 292 12522.55 85.85 55338.18 88888.00 2007-10-19 05:55:01.125 292 12522.52 85.88 55338.18 88888.00 2007-10-19 05:55:01.250 292 12522.50 85.88 55338.18 88888.00 2007-10-19 05:55:01.375 292 12522.50 85.90 55338.15 88888.00 2007-10-19 05:55:01.500 292 12522.48 85.90 55338.12 88888.00 2007-10-19 05:55:01.625 292 12522.48 85.95 55338.15 88888.00 2007-10-19 05:55:01.750 292 12522.40 85.97 55338.15 88888.00 2007-10-19 05:55:01.875 292 12522.35 85.97 55338.18 88888.00 2007-10-19 05:55:02.000 292 12522.33 85.95 55338.15 88888.00 2007-10-19 05:55:02.125 292 12522.33 86.00 55338.18 88888.00 2007-10-19 05:55:02.250 292 12522.33 86.00 55338.20 88888.00 2007-10-19 05:55:02.375 292 12522.35 86.03 55338.18 88888.00 2007-10-19 05:55:02.500 292 12522.30 86.03 55338.12 88888.00 2007-10-19 05:55:02.625 292 12522.33 86.03 55338.12 88888.00 2007-10-19 05:55:02.750 292 12522.30 86.05 55338.15 88888.00 2007-10-19 05:55:02.875 292 12522.30 86.05 55338.12 88888.00 2007-10-19 05:55:03.000 292 12522.23 86.05 55338.10 88888.00 2007-10-19 05:55:03.125 292 12522.10 86.08 55338.10 88888.00 2007-10-19 05:55:03.250 292 12522.10 86.03 55338.12 88888.00 2007-10-19 05:55:03.375 292 12522.20 86.08 55338.12 88888.00 2007-10-19 05:55:03.500 292 12522.17 86.10 55338.12 88888.00 2007-10-19 05:55:03.625 292 12522.10 86.08 55338.10 88888.00 2007-10-19 05:55:03.750 292 12522.05 86.10 55338.05 88888.00 2007-10-19 05:55:03.875 292 12522.08 86.10 55338.05 88888.00 2007-10-19 05:55:04.000 292 12522.05 86.10 55338.03 88888.00 2007-10-19 05:55:04.125 292 12522.10 86.10 55338.03 88888.00 2007-10-19 05:55:04.250 292 12522.10 86.10 55338.03 88888.00 2007-10-19 05:55:04.375 292 12522.08 86.12 55338.03 88888.00 2007-10-19 05:55:04.500 292 12522.02 86.10 55338.00 88888.00 2007-10-19 05:55:04.625 292 12522.00 86.10 55338.00 88888.00 2007-10-19 05:55:04.750 292 12522.00 86.12 55338.00 88888.00 2007-10-19 05:55:04.875 292 12521.98 86.15 55337.97 88888.00 2007-10-19 05:55:05.000 292 12521.95 86.15 55337.95 88888.00 2007-10-19 05:55:05.125 292 12521.98 86.12 55337.95 88888.00 2007-10-19 05:55:05.250 292 12522.00 86.15 55337.97 88888.00 2007-10-19 05:55:05.375 292 12522.00 86.12 55337.95 88888.00 2007-10-19 05:55:05.500 292 12521.98 86.12 55337.95 88888.00 2007-10-19 05:55:05.625 292 12521.95 86.10 55337.93 88888.00 2007-10-19 05:55:05.750 292 12521.98 86.10 55337.93 88888.00 2007-10-19 05:55:05.875 292 12521.98 86.12 55337.93 88888.00 2007-10-19 05:55:06.000 292 12521.95 86.10 55337.93 88888.00 2007-10-19 05:55:06.125 292 12521.95 86.10 55337.93 88888.00 2007-10-19 05:55:06.250 292 12521.92 86.10 55337.93 88888.00 2007-10-19 05:55:06.375 292 12521.92 86.10 55337.93 88888.00 2007-10-19 05:55:06.500 292 12521.92 86.12 55337.90 88888.00 2007-10-19 05:55:06.625 292 12521.92 86.10 55337.88 88888.00 2007-10-19 05:55:06.750 292 12521.98 86.08 55337.82 88888.00 2007-10-19 05:55:06.875 292 12521.92 86.08 55337.82 88888.00 2007-10-19 05:55:07.000 292 12521.88 86.08 55337.80 88888.00 2007-10-19 05:55:07.125 292 12521.83 86.08 55337.82 88888.00 2007-10-19 05:55:07.250 292 12521.83 86.05 55337.82 88888.00 2007-10-19 05:55:07.375 292 12521.85 86.08 55337.80 88888.00 2007-10-19 05:55:07.500 292 12521.98 86.08 55337.78 88888.00 2007-10-19 05:55:07.625 292 12522.02 86.08 55337.75 88888.00 2007-10-19 05:55:07.750 292 12521.98 86.05 55337.75 88888.00 2007-10-19 05:55:07.875 292 12522.02 86.00 55337.72 88888.00 2007-10-19 05:55:08.000 292 12522.02 86.00 55337.70 88888.00 2007-10-19 05:55:08.125 292 12521.98 86.03 55337.68 88888.00 2007-10-19 05:55:08.250 292 12521.92 85.97 55337.68 88888.00 2007-10-19 05:55:08.375 292 12522.02 86.00 55337.68 88888.00 2007-10-19 05:55:08.500 292 12522.02 85.97 55337.68 88888.00 2007-10-19 05:55:08.625 292 12522.02 85.95 55337.65 88888.00 2007-10-19 05:55:08.750 292 12522.05 85.92 55337.62 88888.00 2007-10-19 05:55:08.875 292 12522.10 85.92 55337.62 88888.00 2007-10-19 05:55:09.000 292 12522.08 85.90 55337.60 88888.00 2007-10-19 05:55:09.125 292 12522.08 85.90 55337.60 88888.00 2007-10-19 05:55:09.250 292 12522.08 85.88 55337.57 88888.00 2007-10-19 05:55:09.375 292 12522.10 85.90 55337.57 88888.00 2007-10-19 05:55:09.500 292 12522.08 85.85 55337.55 88888.00 2007-10-19 05:55:09.625 292 12522.08 85.83 55337.55 88888.00 2007-10-19 05:55:09.750 292 12522.10 85.85 55337.55 88888.00 2007-10-19 05:55:09.875 292 12522.10 85.80 55337.55 88888.00 2007-10-19 05:55:10.000 292 12522.10 85.80 55337.50 88888.00 2007-10-19 05:55:10.125 292 12522.08 85.78 55337.50 88888.00 2007-10-19 05:55:10.250 292 12522.12 85.75 55337.47 88888.00 2007-10-19 05:55:10.375 292 12522.15 85.78 55337.43 88888.00 2007-10-19 05:55:10.500 292 12522.15 85.75 55337.38 88888.00 2007-10-19 05:55:10.625 292 12522.20 85.72 55337.38 88888.00 2007-10-19 05:55:10.750 292 12522.25 85.70 55337.38 88888.00 2007-10-19 05:55:10.875 292 12522.25 85.67 55337.32 88888.00 2007-10-19 05:55:11.000 292 12522.25 85.67 55337.30 88888.00 2007-10-19 05:55:11.125 292 12522.30 85.65 55337.28 88888.00 2007-10-19 05:55:11.250 292 12522.30 85.62 55337.25 88888.00 2007-10-19 05:55:11.375 292 12522.38 85.62 55337.25 88888.00 2007-10-19 05:55:11.500 292 12522.40 85.60 55337.22 88888.00 2007-10-19 05:55:11.625 292 12522.42 85.58 55337.22 88888.00 2007-10-19 05:55:11.750 292 12522.45 85.58 55337.22 88888.00 2007-10-19 05:55:11.875 292 12522.42 85.55 55337.22 88888.00 2007-10-19 05:55:12.000 292 12522.45 85.55 55337.18 88888.00 2007-10-19 05:55:12.125 292 12522.42 85.50 55337.18 88888.00 2007-10-19 05:55:12.250 292 12522.42 85.47 55337.18 88888.00 2007-10-19 05:55:12.375 292 12522.45 85.50 55337.15 88888.00 2007-10-19 05:55:12.500 292 12522.48 85.47 55337.12 88888.00 2007-10-19 05:55:12.625 292 12522.48 85.45 55337.10 88888.00 2007-10-19 05:55:12.750 292 12522.45 85.45 55337.12 88888.00 2007-10-19 05:55:12.875 292 12522.45 85.40 55337.12 88888.00 2007-10-19 05:55:13.000 292 12522.50 85.35 55337.07 88888.00 2007-10-19 05:55:13.125 292 12522.55 85.35 55337.05 88888.00 2007-10-19 05:55:13.250 292 12522.52 85.33 55337.05 88888.00 2007-10-19 05:55:13.375 292 12522.52 85.30 55337.03 88888.00 2007-10-19 05:55:13.500 292 12522.58 85.28 55337.00 88888.00 2007-10-19 05:55:13.625 292 12522.62 85.25 55337.00 88888.00 2007-10-19 05:55:13.750 292 12522.58 85.25 55336.95 88888.00 2007-10-19 05:55:13.875 292 12522.58 85.22 55336.95 88888.00 2007-10-19 05:55:14.000 292 12522.60 85.20 55336.93 88888.00 2007-10-19 05:55:14.125 292 12522.67 85.15 55336.93 88888.00 2007-10-19 05:55:14.250 292 12522.67 85.12 55336.88 88888.00 2007-10-19 05:55:14.375 292 12522.73 85.12 55336.82 88888.00 2007-10-19 05:55:14.500 292 12522.75 85.05 55336.82 88888.00 2007-10-19 05:55:14.625 292 12522.75 85.03 55336.82 88888.00 2007-10-19 05:55:14.750 292 12522.83 85.00 55336.78 88888.00 2007-10-19 05:55:14.875 292 12522.83 84.97 55336.75 88888.00 2007-10-19 05:55:15.000 292 12522.83 84.95 55336.78 88888.00 2007-10-19 05:55:15.125 292 12522.85 84.90 55336.78 88888.00 2007-10-19 05:55:15.250 292 12522.88 84.90 55336.75 88888.00 2007-10-19 05:55:15.375 292 12522.92 84.90 55336.72 88888.00 2007-10-19 05:55:15.500 292 12522.98 84.85 55336.72 88888.00 2007-10-19 05:55:15.625 292 12522.98 84.83 55336.72 88888.00 2007-10-19 05:55:15.750 292 12522.95 84.78 55336.70 88888.00 2007-10-19 05:55:15.875 292 12522.92 84.75 55336.68 88888.00 2007-10-19 05:55:16.000 292 12522.90 84.75 55336.62 88888.00 2007-10-19 05:55:16.125 292 12522.98 84.70 55336.62 88888.00 2007-10-19 05:55:16.250 292 12523.00 84.67 55336.60 88888.00 2007-10-19 05:55:16.375 292 12523.05 84.65 55336.57 88888.00 2007-10-19 05:55:16.500 292 12523.05 84.60 55336.57 88888.00 2007-10-19 05:55:16.625 292 12523.08 84.58 55336.57 88888.00 2007-10-19 05:55:16.750 292 12523.05 84.55 55336.57 88888.00 2007-10-19 05:55:16.875 292 12523.08 84.53 55336.60 88888.00 2007-10-19 05:55:17.000 292 12523.10 84.47 55336.53 88888.00 2007-10-19 05:55:17.125 292 12523.12 84.45 55336.50 88888.00 2007-10-19 05:55:17.250 292 12523.15 84.42 55336.45 88888.00 2007-10-19 05:55:17.375 292 12523.17 84.38 55336.45 88888.00 2007-10-19 05:55:17.500 292 12523.17 84.33 55336.45 88888.00 2007-10-19 05:55:17.625 292 12523.17 84.28 55336.43 88888.00 2007-10-19 05:55:17.750 292 12523.17 84.28 55336.40 88888.00 2007-10-19 05:55:17.875 292 12523.17 84.20 55336.40 88888.00 2007-10-19 05:55:18.000 292 12523.20 84.20 55336.38 88888.00 2007-10-19 05:55:18.125 292 12523.23 84.17 55336.35 88888.00 2007-10-19 05:55:18.250 292 12523.20 84.12 55336.32 88888.00 2007-10-19 05:55:18.375 292 12523.25 84.12 55336.32 88888.00 2007-10-19 05:55:18.500 292 12523.27 84.08 55336.32 88888.00 2007-10-19 05:55:18.625 292 12523.33 84.03 55336.32 88888.00 2007-10-19 05:55:18.750 292 12523.38 83.97 55336.30 88888.00 2007-10-19 05:55:18.875 292 12523.38 83.97 55336.25 88888.00 2007-10-19 05:55:19.000 292 12523.38 83.92 55336.25 88888.00 2007-10-19 05:55:19.125 292 12523.38 83.88 55336.25 88888.00 2007-10-19 05:55:19.250 292 12523.33 83.83 55336.25 88888.00 2007-10-19 05:55:19.375 292 12523.38 83.85 55336.20 88888.00 2007-10-19 05:55:19.500 292 12523.42 83.78 55336.18 88888.00 2007-10-19 05:55:19.625 292 12523.50 83.75 55336.20 88888.00 2007-10-19 05:55:19.750 292 12523.55 83.72 55336.20 88888.00 2007-10-19 05:55:19.875 292 12523.60 83.70 55336.18 88888.00 2007-10-19 05:55:20.000 292 12523.60 83.65 55336.12 88888.00 2007-10-19 05:55:20.125 292 12523.62 83.60 55336.10 88888.00 2007-10-19 05:55:20.250 292 12523.55 83.53 55336.07 88888.00 2007-10-19 05:55:20.375 292 12523.55 83.53 55336.10 88888.00 2007-10-19 05:55:20.500 292 12523.55 83.53 55336.05 88888.00 2007-10-19 05:55:20.625 292 12523.60 83.47 55336.05 88888.00 2007-10-19 05:55:20.750 292 12523.60 83.42 55336.05 88888.00 2007-10-19 05:55:20.875 292 12523.60 83.38 55336.03 88888.00 2007-10-19 05:55:21.000 292 12523.60 83.33 55336.00 88888.00 2007-10-19 05:55:21.125 292 12523.65 83.30 55336.00 88888.00 2007-10-19 05:55:21.250 292 12523.70 83.25 55336.00 88888.00 2007-10-19 05:55:21.375 292 12523.75 83.25 55335.95 88888.00 2007-10-19 05:55:21.500 292 12523.75 83.20 55335.97 88888.00 2007-10-19 05:55:21.625 292 12523.75 83.17 55336.00 88888.00 2007-10-19 05:55:21.750 292 12523.75 83.12 55335.95 88888.00 2007-10-19 05:55:21.875 292 12523.70 83.12 55335.93 88888.00 2007-10-19 05:55:22.000 292 12523.70 83.10 55335.90 88888.00 2007-10-19 05:55:22.125 292 12523.75 83.03 55335.90 88888.00 2007-10-19 05:55:22.250 292 12523.77 83.00 55335.93 88888.00 2007-10-19 05:55:22.375 292 12523.80 82.97 55335.90 88888.00 2007-10-19 05:55:22.500 292 12523.75 82.95 55335.88 88888.00 2007-10-19 05:55:22.625 292 12523.73 82.92 55335.85 88888.00 2007-10-19 05:55:22.750 292 12523.77 82.85 55335.82 88888.00 2007-10-19 05:55:22.875 292 12523.83 82.80 55335.80 88888.00 2007-10-19 05:55:23.000 292 12523.83 82.75 55335.78 88888.00 2007-10-19 05:55:23.125 292 12523.77 82.75 55335.75 88888.00 2007-10-19 05:55:23.250 292 12523.80 82.67 55335.75 88888.00 2007-10-19 05:55:23.375 292 12523.85 82.67 55335.75 88888.00 2007-10-19 05:55:23.500 292 12523.88 82.62 55335.72 88888.00 2007-10-19 05:55:23.625 292 12523.85 82.62 55335.75 88888.00 2007-10-19 05:55:23.750 292 12523.85 82.58 55335.75 88888.00 2007-10-19 05:55:23.875 292 12523.88 82.58 55335.72 88888.00 2007-10-19 05:55:24.000 292 12523.88 82.53 55335.70 88888.00 2007-10-19 05:55:24.125 292 12523.90 82.47 55335.70 88888.00 2007-10-19 05:55:24.250 292 12523.83 82.45 55335.68 88888.00 2007-10-19 05:55:24.375 292 12523.83 82.42 55335.65 88888.00 2007-10-19 05:55:24.500 292 12523.83 82.40 55335.62 88888.00 2007-10-19 05:55:24.625 292 12523.83 82.38 55335.65 88888.00 2007-10-19 05:55:24.750 292 12523.83 82.35 55335.62 88888.00 2007-10-19 05:55:24.875 292 12523.85 82.33 55335.62 88888.00 2007-10-19 05:55:25.000 292 12523.85 82.28 55335.62 88888.00 2007-10-19 05:55:25.125 292 12523.88 82.25 55335.62 88888.00 2007-10-19 05:55:25.250 292 12523.85 82.22 55335.65 88888.00 2007-10-19 05:55:25.375 292 12523.80 82.22 55335.62 88888.00 2007-10-19 05:55:25.500 292 12523.77 82.20 55335.60 88888.00 2007-10-19 05:55:25.625 292 12523.77 82.15 55335.60 88888.00 2007-10-19 05:55:25.750 292 12523.75 82.15 55335.60 88888.00 2007-10-19 05:55:25.875 292 12523.77 82.12 55335.60 88888.00 2007-10-19 05:55:26.000 292 12523.80 82.05 55335.60 88888.00 2007-10-19 05:55:26.125 292 12523.73 82.03 55335.57 88888.00 2007-10-19 05:55:26.250 292 12523.67 82.00 55335.53 88888.00 2007-10-19 05:55:26.375 292 12523.65 82.00 55335.53 88888.00 2007-10-19 05:55:26.500 292 12523.65 81.97 55335.50 88888.00 2007-10-19 05:55:26.625 292 12523.70 81.92 55335.50 88888.00 2007-10-19 05:55:26.750 292 12523.73 81.92 55335.53 88888.00 2007-10-19 05:55:26.875 292 12523.73 81.88 55335.50 88888.00 2007-10-19 05:55:27.000 292 12523.65 81.85 55335.47 88888.00 2007-10-19 05:55:27.125 292 12523.65 81.85 55335.45 88888.00 2007-10-19 05:55:27.250 292 12523.60 81.80 55335.47 88888.00 2007-10-19 05:55:27.375 292 12523.60 81.78 55335.47 88888.00 2007-10-19 05:55:27.500 292 12523.55 81.75 55335.47 88888.00 2007-10-19 05:55:27.625 292 12523.55 81.72 55335.43 88888.00 2007-10-19 05:55:27.750 292 12523.50 81.70 55335.40 88888.00 2007-10-19 05:55:27.875 292 12523.48 81.70 55335.43 88888.00 2007-10-19 05:55:28.000 292 12523.48 81.67 55335.43 88888.00 2007-10-19 05:55:28.125 292 12523.50 81.67 55335.45 88888.00 2007-10-19 05:55:28.250 292 12523.40 81.62 55335.45 88888.00 2007-10-19 05:55:28.375 292 12523.42 81.60 55335.43 88888.00 2007-10-19 05:55:28.500 292 12523.50 81.58 55335.43 88888.00 2007-10-19 05:55:28.625 292 12523.48 81.55 55335.43 88888.00 2007-10-19 05:55:28.750 292 12523.40 81.53 55335.40 88888.00 2007-10-19 05:55:28.875 292 12523.33 81.50 55335.43 88888.00 2007-10-19 05:55:29.000 292 12523.33 81.47 55335.40 88888.00 2007-10-19 05:55:29.125 292 12523.35 81.42 55335.40 88888.00 2007-10-19 05:55:29.250 292 12523.33 81.40 55335.40 88888.00 2007-10-19 05:55:29.375 292 12523.35 81.40 55335.43 88888.00 2007-10-19 05:55:29.500 292 12523.35 81.38 55335.40 88888.00 2007-10-19 05:55:29.625 292 12523.35 81.35 55335.40 88888.00 2007-10-19 05:55:29.750 292 12523.33 81.35 55335.38 88888.00 2007-10-19 05:55:29.875 292 12523.27 81.30 55335.38 88888.00 2007-10-19 05:55:30.000 292 12523.23 81.28 55335.35 88888.00 2007-10-19 05:55:30.125 292 12523.23 81.25 55335.38 88888.00 2007-10-19 05:55:30.250 292 12523.20 81.20 55335.35 88888.00 2007-10-19 05:55:30.375 292 12523.27 81.20 55335.32 88888.00 2007-10-19 05:55:30.500 292 12523.25 81.20 55335.32 88888.00 2007-10-19 05:55:30.625 292 12523.23 81.20 55335.32 88888.00 2007-10-19 05:55:30.750 292 12523.23 81.17 55335.35 88888.00 2007-10-19 05:55:30.875 292 12523.23 81.15 55335.30 88888.00 2007-10-19 05:55:31.000 292 12523.25 81.08 55335.28 88888.00 2007-10-19 05:55:31.125 292 12523.25 81.10 55335.25 88888.00 2007-10-19 05:55:31.250 292 12523.12 81.08 55335.28 88888.00 2007-10-19 05:55:31.375 292 12523.12 81.08 55335.30 88888.00 2007-10-19 05:55:31.500 292 12523.12 81.05 55335.28 88888.00 2007-10-19 05:55:31.625 292 12523.08 81.00 55335.28 88888.00 2007-10-19 05:55:31.750 292 12522.98 81.00 55335.32 88888.00 2007-10-19 05:55:31.875 292 12522.90 80.97 55335.30 88888.00 2007-10-19 05:55:32.000 292 12522.90 80.97 55335.30 88888.00 2007-10-19 05:55:32.125 292 12522.90 80.92 55335.30 88888.00 2007-10-19 05:55:32.250 292 12522.88 80.92 55335.28 88888.00 2007-10-19 05:55:32.375 292 12522.88 80.95 55335.30 88888.00 2007-10-19 05:55:32.500 292 12522.85 80.92 55335.28 88888.00 2007-10-19 05:55:32.625 292 12522.77 80.88 55335.25 88888.00 2007-10-19 05:55:32.750 292 12522.75 80.85 55335.28 88888.00 2007-10-19 05:55:32.875 292 12522.73 80.85 55335.28 88888.00 2007-10-19 05:55:33.000 292 12522.67 80.83 55335.28 88888.00 2007-10-19 05:55:33.125 292 12522.70 80.80 55335.32 88888.00 2007-10-19 05:55:33.250 292 12522.60 80.78 55335.30 88888.00 2007-10-19 05:55:33.375 292 12522.50 80.80 55335.30 88888.00 2007-10-19 05:55:33.500 292 12522.50 80.78 55335.32 88888.00 2007-10-19 05:55:33.625 292 12522.58 80.78 55335.30 88888.00 2007-10-19 05:55:33.750 292 12522.60 80.78 55335.28 88888.00 2007-10-19 05:55:33.875 292 12522.50 80.72 55335.28 88888.00 2007-10-19 05:55:34.000 292 12522.42 80.72 55335.25 88888.00 2007-10-19 05:55:34.125 292 12522.42 80.72 55335.28 88888.00 2007-10-19 05:55:34.250 292 12522.40 80.70 55335.25 88888.00 2007-10-19 05:55:34.375 292 12522.42 80.67 55335.25 88888.00 2007-10-19 05:55:34.500 292 12522.40 80.67 55335.22 88888.00 2007-10-19 05:55:34.625 292 12522.38 80.67 55335.25 88888.00 2007-10-19 05:55:34.750 292 12522.33 80.65 55335.28 88888.00 2007-10-19 05:55:34.875 292 12522.33 80.62 55335.28 88888.00 2007-10-19 05:55:35.000 292 12522.33 80.60 55335.28 88888.00 2007-10-19 05:55:35.125 292 12522.27 80.58 55335.28 88888.00 2007-10-19 05:55:35.250 292 12522.17 80.55 55335.22 88888.00 2007-10-19 05:55:35.375 292 12522.23 80.55 55335.20 88888.00 2007-10-19 05:55:35.500 292 12522.15 80.53 55335.22 88888.00 2007-10-19 05:55:35.625 292 12522.10 80.53 55335.20 88888.00 2007-10-19 05:55:35.750 292 12522.10 80.50 55335.22 88888.00 2007-10-19 05:55:35.875 292 12522.10 80.47 55335.22 88888.00 2007-10-19 05:55:36.000 292 12522.02 80.47 55335.22 88888.00 2007-10-19 05:55:36.125 292 12521.98 80.47 55335.20 88888.00 2007-10-19 05:55:36.250 292 12521.92 80.45 55335.18 88888.00 2007-10-19 05:55:36.375 292 12521.92 80.45 55335.18 88888.00 2007-10-19 05:55:36.500 292 12521.85 80.42 55335.18 88888.00 2007-10-19 05:55:36.625 292 12521.83 80.40 55335.20 88888.00 2007-10-19 05:55:36.750 292 12521.77 80.40 55335.20 88888.00 2007-10-19 05:55:36.875 292 12521.75 80.38 55335.20 88888.00 2007-10-19 05:55:37.000 292 12521.77 80.35 55335.20 88888.00 2007-10-19 05:55:37.125 292 12521.75 80.35 55335.22 88888.00 2007-10-19 05:55:37.250 292 12521.62 80.30 55335.25 88888.00 2007-10-19 05:55:37.375 292 12521.62 80.33 55335.22 88888.00 2007-10-19 05:55:37.500 292 12521.60 80.30 55335.18 88888.00 2007-10-19 05:55:37.625 292 12521.58 80.25 55335.15 88888.00 2007-10-19 05:55:37.750 292 12521.58 80.25 55335.18 88888.00 2007-10-19 05:55:37.875 292 12521.58 80.25 55335.18 88888.00 2007-10-19 05:55:38.000 292 12521.55 80.22 55335.15 88888.00 2007-10-19 05:55:38.125 292 12521.50 80.20 55335.15 88888.00 2007-10-19 05:55:38.250 292 12521.40 80.17 55335.15 88888.00 2007-10-19 05:55:38.375 292 12521.38 80.17 55335.12 88888.00 2007-10-19 05:55:38.500 292 12521.38 80.15 55335.10 88888.00 2007-10-19 05:55:38.625 292 12521.38 80.15 55335.12 88888.00 2007-10-19 05:55:38.750 292 12521.35 80.15 55335.15 88888.00 2007-10-19 05:55:38.875 292 12521.33 80.12 55335.15 88888.00 2007-10-19 05:55:39.000 292 12521.33 80.10 55335.15 88888.00 2007-10-19 05:55:39.125 292 12521.25 80.05 55335.15 88888.00 2007-10-19 05:55:39.250 292 12521.23 80.03 55335.15 88888.00 2007-10-19 05:55:39.375 292 12521.23 80.05 55335.15 88888.00 2007-10-19 05:55:39.500 292 12521.23 80.05 55335.15 88888.00 2007-10-19 05:55:39.625 292 12521.20 80.03 55335.10 88888.00 2007-10-19 05:55:39.750 292 12521.17 80.00 55335.10 88888.00 2007-10-19 05:55:39.875 292 12521.17 80.00 55335.10 88888.00 2007-10-19 05:55:40.000 292 12521.10 80.00 55335.10 88888.00 2007-10-19 05:55:40.125 292 12521.00 79.97 55335.07 88888.00 2007-10-19 05:55:40.250 292 12520.95 79.92 55335.05 88888.00 2007-10-19 05:55:40.375 292 12520.98 79.92 55335.07 88888.00 2007-10-19 05:55:40.500 292 12521.00 79.92 55335.07 88888.00 2007-10-19 05:55:40.625 292 12520.92 79.90 55335.05 88888.00 2007-10-19 05:55:40.750 292 12520.88 79.88 55335.03 88888.00 2007-10-19 05:55:40.875 292 12520.80 79.85 55335.03 88888.00 2007-10-19 05:55:41.000 292 12520.80 79.83 55335.00 88888.00 2007-10-19 05:55:41.125 292 12520.85 79.80 55335.03 88888.00 2007-10-19 05:55:41.250 292 12520.77 79.78 55335.03 88888.00 2007-10-19 05:55:41.375 292 12520.73 79.80 55335.03 88888.00 2007-10-19 05:55:41.500 292 12520.67 79.78 55335.05 88888.00 2007-10-19 05:55:41.625 292 12520.67 79.78 55335.03 88888.00 2007-10-19 05:55:41.750 292 12520.62 79.75 55335.05 88888.00 2007-10-19 05:55:41.875 292 12520.62 79.78 55335.03 88888.00 2007-10-19 05:55:42.000 292 12520.62 79.72 55335.03 88888.00 2007-10-19 05:55:42.125 292 12520.58 79.70 55335.00 88888.00 2007-10-19 05:55:42.250 292 12520.50 79.67 55335.00 88888.00 2007-10-19 05:55:42.375 292 12520.52 79.65 55335.03 88888.00 2007-10-19 05:55:42.500 292 12520.48 79.65 55335.00 88888.00 2007-10-19 05:55:42.625 292 12520.45 79.62 55335.00 88888.00 2007-10-19 05:55:42.750 292 12520.48 79.65 55334.97 88888.00 2007-10-19 05:55:42.875 292 12520.45 79.65 55334.97 88888.00 2007-10-19 05:55:43.000 292 12520.45 79.62 55334.95 88888.00 2007-10-19 05:55:43.125 292 12520.42 79.60 55334.93 88888.00 2007-10-19 05:55:43.250 292 12520.33 79.58 55334.95 88888.00 2007-10-19 05:55:43.375 292 12520.27 79.55 55334.95 88888.00 2007-10-19 05:55:43.500 292 12520.25 79.50 55334.93 88888.00 2007-10-19 05:55:43.625 292 12520.23 79.53 55334.97 88888.00 2007-10-19 05:55:43.750 292 12520.20 79.55 55334.93 88888.00 2007-10-19 05:55:43.875 292 12520.17 79.53 55334.90 88888.00 2007-10-19 05:55:44.000 292 12520.17 79.53 55334.88 88888.00 2007-10-19 05:55:44.125 292 12520.15 79.50 55334.88 88888.00 2007-10-19 05:55:44.250 292 12520.08 79.45 55334.88 88888.00 2007-10-19 05:55:44.375 292 12520.05 79.45 55334.88 88888.00 2007-10-19 05:55:44.500 292 12520.05 79.42 55334.88 88888.00 2007-10-19 05:55:44.625 292 12520.08 79.42 55334.90 88888.00 2007-10-19 05:55:44.750 292 12520.05 79.40 55334.88 88888.00 2007-10-19 05:55:44.875 292 12520.02 79.42 55334.85 88888.00 2007-10-19 05:55:45.000 292 12520.02 79.40 55334.85 88888.00 2007-10-19 05:55:45.125 292 12520.00 79.40 55334.85 88888.00 2007-10-19 05:55:45.250 292 12519.88 79.38 55334.85 88888.00 2007-10-19 05:55:45.375 292 12519.85 79.38 55334.82 88888.00 2007-10-19 05:55:45.500 292 12519.70 79.35 55334.82 88888.00 2007-10-19 05:55:45.625 292 12519.65 79.38 55334.82 88888.00 2007-10-19 05:55:45.750 292 12519.65 79.35 55334.80 88888.00 2007-10-19 05:55:45.875 292 12519.67 79.35 55334.80 88888.00 2007-10-19 05:55:46.000 292 12519.67 79.33 55334.80 88888.00 2007-10-19 05:55:46.125 292 12519.67 79.35 55334.82 88888.00 2007-10-19 05:55:46.250 292 12519.65 79.30 55334.80 88888.00 2007-10-19 05:55:46.375 292 12519.62 79.30 55334.80 88888.00 2007-10-19 05:55:46.500 292 12519.58 79.30 55334.80 88888.00 2007-10-19 05:55:46.625 292 12519.55 79.33 55334.80 88888.00 2007-10-19 05:55:46.750 292 12519.52 79.33 55334.80 88888.00 2007-10-19 05:55:46.875 292 12519.55 79.28 55334.78 88888.00 2007-10-19 05:55:47.000 292 12519.58 79.25 55334.75 88888.00 2007-10-19 05:55:47.125 292 12519.52 79.28 55334.75 88888.00 2007-10-19 05:55:47.250 292 12519.42 79.28 55334.72 88888.00 2007-10-19 05:55:47.375 292 12519.38 79.22 55334.70 88888.00 2007-10-19 05:55:47.500 292 12519.35 79.22 55334.70 88888.00 2007-10-19 05:55:47.625 292 12519.33 79.22 55334.70 88888.00 2007-10-19 05:55:47.750 292 12519.25 79.22 55334.70 88888.00 2007-10-19 05:55:47.875 292 12519.23 79.22 55334.70 88888.00 2007-10-19 05:55:48.000 292 12519.27 79.22 55334.70 88888.00 2007-10-19 05:55:48.125 292 12519.30 79.22 55334.70 88888.00 2007-10-19 05:55:48.250 292 12519.25 79.22 55334.68 88888.00 2007-10-19 05:55:48.375 292 12519.23 79.22 55334.68 88888.00 2007-10-19 05:55:48.500 292 12519.17 79.20 55334.65 88888.00 2007-10-19 05:55:48.625 292 12519.12 79.20 55334.65 88888.00 2007-10-19 05:55:48.750 292 12519.08 79.20 55334.65 88888.00 2007-10-19 05:55:48.875 292 12519.10 79.20 55334.65 88888.00 2007-10-19 05:55:49.000 292 12519.10 79.17 55334.65 88888.00 2007-10-19 05:55:49.125 292 12519.02 79.17 55334.62 88888.00 2007-10-19 05:55:49.250 292 12519.00 79.17 55334.62 88888.00 2007-10-19 05:55:49.375 292 12519.00 79.17 55334.60 88888.00 2007-10-19 05:55:49.500 292 12519.00 79.20 55334.60 88888.00 2007-10-19 05:55:49.625 292 12518.95 79.20 55334.57 88888.00 2007-10-19 05:55:49.750 292 12518.90 79.20 55334.60 88888.00 2007-10-19 05:55:49.875 292 12518.92 79.20 55334.60 88888.00 2007-10-19 05:55:50.000 292 12518.95 79.20 55334.57 88888.00 2007-10-19 05:55:50.125 292 12518.90 79.20 55334.57 88888.00 2007-10-19 05:55:50.250 292 12518.85 79.20 55334.57 88888.00 2007-10-19 05:55:50.375 292 12518.83 79.20 55334.55 88888.00 2007-10-19 05:55:50.500 292 12518.80 79.20 55334.55 88888.00 2007-10-19 05:55:50.625 292 12518.73 79.20 55334.53 88888.00 2007-10-19 05:55:50.750 292 12518.73 79.20 55334.55 88888.00 2007-10-19 05:55:50.875 292 12518.73 79.20 55334.53 88888.00 2007-10-19 05:55:51.000 292 12518.70 79.20 55334.50 88888.00 2007-10-19 05:55:51.125 292 12518.70 79.22 55334.50 88888.00 2007-10-19 05:55:51.250 292 12518.70 79.22 55334.50 88888.00 2007-10-19 05:55:51.375 292 12518.73 79.22 55334.50 88888.00 2007-10-19 05:55:51.500 292 12518.73 79.22 55334.50 88888.00 2007-10-19 05:55:51.625 292 12518.70 79.20 55334.50 88888.00 2007-10-19 05:55:51.750 292 12518.65 79.20 55334.53 88888.00 2007-10-19 05:55:51.875 292 12518.65 79.20 55334.50 88888.00 2007-10-19 05:55:52.000 292 12518.67 79.20 55334.47 88888.00 2007-10-19 05:55:52.125 292 12518.70 79.20 55334.45 88888.00 2007-10-19 05:55:52.250 292 12518.58 79.22 55334.43 88888.00 2007-10-19 05:55:52.375 292 12518.58 79.22 55334.43 88888.00 2007-10-19 05:55:52.500 292 12518.58 79.25 55334.43 88888.00 2007-10-19 05:55:52.625 292 12518.52 79.22 55334.43 88888.00 2007-10-19 05:55:52.750 292 12518.50 79.20 55334.45 88888.00 2007-10-19 05:55:52.875 292 12518.48 79.22 55334.45 88888.00 2007-10-19 05:55:53.000 292 12518.50 79.22 55334.45 88888.00 2007-10-19 05:55:53.125 292 12518.45 79.22 55334.45 88888.00 2007-10-19 05:55:53.250 292 12518.40 79.22 55334.43 88888.00 2007-10-19 05:55:53.375 292 12518.40 79.22 55334.43 88888.00 2007-10-19 05:55:53.500 292 12518.40 79.25 55334.43 88888.00 2007-10-19 05:55:53.625 292 12518.38 79.25 55334.40 88888.00 2007-10-19 05:55:53.750 292 12518.38 79.25 55334.40 88888.00 2007-10-19 05:55:53.875 292 12518.38 79.25 55334.35 88888.00 2007-10-19 05:55:54.000 292 12518.38 79.25 55334.35 88888.00 2007-10-19 05:55:54.125 292 12518.35 79.28 55334.38 88888.00 2007-10-19 05:55:54.250 292 12518.25 79.28 55334.35 88888.00 2007-10-19 05:55:54.375 292 12518.15 79.28 55334.32 88888.00 2007-10-19 05:55:54.500 292 12518.08 79.28 55334.30 88888.00 2007-10-19 05:55:54.625 292 12518.12 79.28 55334.32 88888.00 2007-10-19 05:55:54.750 292 12518.17 79.28 55334.30 88888.00 2007-10-19 05:55:54.875 292 12518.15 79.28 55334.28 88888.00 2007-10-19 05:55:55.000 292 12518.10 79.30 55334.28 88888.00 2007-10-19 05:55:55.125 292 12518.12 79.25 55334.28 88888.00 2007-10-19 05:55:55.250 292 12518.08 79.28 55334.25 88888.00 2007-10-19 05:55:55.375 292 12518.08 79.30 55334.25 88888.00 2007-10-19 05:55:55.500 292 12518.02 79.28 55334.22 88888.00 2007-10-19 05:55:55.625 292 12518.00 79.28 55334.22 88888.00 2007-10-19 05:55:55.750 292 12518.02 79.28 55334.22 88888.00 2007-10-19 05:55:55.875 292 12518.00 79.28 55334.25 88888.00 2007-10-19 05:55:56.000 292 12517.98 79.30 55334.20 88888.00 2007-10-19 05:55:56.125 292 12517.98 79.30 55334.22 88888.00 2007-10-19 05:55:56.250 292 12517.95 79.33 55334.25 88888.00 2007-10-19 05:55:56.375 292 12517.92 79.35 55334.22 88888.00 2007-10-19 05:55:56.500 292 12517.80 79.35 55334.20 88888.00 2007-10-19 05:55:56.625 292 12517.80 79.33 55334.18 88888.00 2007-10-19 05:55:56.750 292 12517.75 79.33 55334.18 88888.00 2007-10-19 05:55:56.875 292 12517.77 79.35 55334.15 88888.00 2007-10-19 05:55:57.000 292 12517.77 79.33 55334.12 88888.00 2007-10-19 05:55:57.125 292 12517.77 79.35 55334.12 88888.00 2007-10-19 05:55:57.250 292 12517.77 79.35 55334.12 88888.00 2007-10-19 05:55:57.375 292 12517.85 79.35 55334.12 88888.00 2007-10-19 05:55:57.500 292 12517.83 79.38 55334.10 88888.00 2007-10-19 05:55:57.625 292 12517.80 79.40 55334.10 88888.00 2007-10-19 05:55:57.750 292 12517.75 79.38 55334.10 88888.00 2007-10-19 05:55:57.875 292 12517.73 79.38 55334.12 88888.00 2007-10-19 05:55:58.000 292 12517.73 79.38 55334.07 88888.00 2007-10-19 05:55:58.125 292 12517.73 79.40 55334.07 88888.00 2007-10-19 05:55:58.250 292 12517.67 79.38 55334.07 88888.00 2007-10-19 05:55:58.375 292 12517.65 79.40 55334.07 88888.00 2007-10-19 05:55:58.500 292 12517.70 79.40 55334.07 88888.00 2007-10-19 05:55:58.625 292 12517.75 79.42 55334.03 88888.00 2007-10-19 05:55:58.750 292 12517.70 79.42 55334.03 88888.00 2007-10-19 05:55:58.875 292 12517.65 79.42 55334.00 88888.00 2007-10-19 05:55:59.000 292 12517.67 79.42 55334.00 88888.00 2007-10-19 05:55:59.125 292 12517.70 79.42 55334.03 88888.00 2007-10-19 05:55:59.250 292 12517.62 79.42 55334.00 88888.00 2007-10-19 05:55:59.375 292 12517.62 79.42 55334.00 88888.00 2007-10-19 05:55:59.500 292 12517.65 79.42 55334.00 88888.00 2007-10-19 05:55:59.625 292 12517.62 79.45 55333.97 88888.00 2007-10-19 05:55:59.750 292 12517.60 79.45 55333.97 88888.00 2007-10-19 05:55:59.875 292 12517.55 79.45 55333.97 88888.00 2007-10-19 05:56:00.000 292 12517.50 79.47 55333.95 88888.00 2007-10-19 05:56:00.125 292 12517.58 79.50 55333.95 88888.00 2007-10-19 05:56:00.250 292 12517.58 79.47 55333.93 88888.00 2007-10-19 05:56:00.375 292 12517.52 79.47 55333.93 88888.00 2007-10-19 05:56:00.500 292 12517.48 79.50 55333.93 88888.00 2007-10-19 05:56:00.625 292 12517.52 79.50 55333.93 88888.00 2007-10-19 05:56:00.750 292 12517.52 79.53 55333.90 88888.00 2007-10-19 05:56:00.875 292 12517.48 79.53 55333.88 88888.00 2007-10-19 05:56:01.000 292 12517.42 79.53 55333.88 88888.00 2007-10-19 05:56:01.125 292 12517.40 79.53 55333.88 88888.00 2007-10-19 05:56:01.250 292 12517.38 79.53 55333.88 88888.00 2007-10-19 05:56:01.375 292 12517.42 79.58 55333.85 88888.00 2007-10-19 05:56:01.500 292 12517.45 79.60 55333.85 88888.00 2007-10-19 05:56:01.625 292 12517.45 79.58 55333.85 88888.00 2007-10-19 05:56:01.750 292 12517.42 79.58 55333.78 88888.00 2007-10-19 05:56:01.875 292 12517.48 79.58 55333.80 88888.00 2007-10-19 05:56:02.000 292 12517.48 79.60 55333.80 88888.00 2007-10-19 05:56:02.125 292 12517.40 79.62 55333.82 88888.00 2007-10-19 05:56:02.250 292 12517.35 79.60 55333.78 88888.00 2007-10-19 05:56:02.375 292 12517.42 79.60 55333.78 88888.00 2007-10-19 05:56:02.500 292 12517.42 79.65 55333.72 88888.00 2007-10-19 05:56:02.625 292 12517.35 79.65 55333.72 88888.00 2007-10-19 05:56:02.750 292 12517.27 79.67 55333.72 88888.00 2007-10-19 05:56:02.875 292 12517.27 79.67 55333.70 88888.00 2007-10-19 05:56:03.000 292 12517.30 79.70 55333.72 88888.00 2007-10-19 05:56:03.125 292 12517.33 79.72 55333.75 88888.00 2007-10-19 05:56:03.250 292 12517.27 79.70 55333.72 88888.00 2007-10-19 05:56:03.375 292 12517.30 79.72 55333.70 88888.00 2007-10-19 05:56:03.500 292 12517.33 79.78 55333.70 88888.00 2007-10-19 05:56:03.625 292 12517.30 79.78 55333.68 88888.00 2007-10-19 05:56:03.750 292 12517.35 79.78 55333.65 88888.00 2007-10-19 05:56:03.875 292 12517.35 79.80 55333.68 88888.00 2007-10-19 05:56:04.000 292 12517.33 79.85 55333.68 88888.00 2007-10-19 05:56:04.125 292 12517.27 79.85 55333.65 88888.00 2007-10-19 05:56:04.250 292 12517.30 79.83 55333.65 88888.00 2007-10-19 05:56:04.375 292 12517.30 79.83 55333.65 88888.00 2007-10-19 05:56:04.500 292 12517.25 79.88 55333.68 88888.00 2007-10-19 05:56:04.625 292 12517.25 79.88 55333.62 88888.00 2007-10-19 05:56:04.750 292 12517.30 79.90 55333.60 88888.00 2007-10-19 05:56:04.875 292 12517.30 79.90 55333.60 88888.00 2007-10-19 05:56:05.000 292 12517.27 79.92 55333.60 88888.00 2007-10-19 05:56:05.125 292 12517.33 79.95 55333.57 88888.00 2007-10-19 05:56:05.250 292 12517.30 79.95 55333.57 88888.00 2007-10-19 05:56:05.375 292 12517.33 80.00 55333.57 88888.00 2007-10-19 05:56:05.500 292 12517.25 80.00 55333.57 88888.00 2007-10-19 05:56:05.625 292 12517.25 80.05 55333.57 88888.00 2007-10-19 05:56:05.750 292 12517.23 80.05 55333.55 88888.00 2007-10-19 05:56:05.875 292 12517.20 80.05 55333.55 88888.00 2007-10-19 05:56:06.000 292 12517.20 80.08 55333.53 88888.00 2007-10-19 05:56:06.125 292 12517.23 80.15 55333.53 88888.00 2007-10-19 05:56:06.250 292 12517.23 80.15 55333.50 88888.00 2007-10-19 05:56:06.375 292 12517.23 80.15 55333.50 88888.00 2007-10-19 05:56:06.500 292 12517.23 80.17 55333.50 88888.00 2007-10-19 05:56:06.625 292 12517.20 80.20 55333.47 88888.00 2007-10-19 05:56:06.750 292 12517.15 80.22 55333.45 88888.00 2007-10-19 05:56:06.875 292 12517.10 80.25 55333.45 88888.00 2007-10-19 05:56:07.000 292 12517.15 80.28 55333.43 88888.00 2007-10-19 05:56:07.125 292 12517.20 80.33 55333.43 88888.00 2007-10-19 05:56:07.250 292 12517.20 80.35 55333.43 88888.00 2007-10-19 05:56:07.375 292 12517.17 80.38 55333.40 88888.00 2007-10-19 05:56:07.500 292 12517.17 80.40 55333.40 88888.00 2007-10-19 05:56:07.625 292 12517.17 80.42 55333.40 88888.00 2007-10-19 05:56:07.750 292 12517.17 80.45 55333.38 88888.00 2007-10-19 05:56:07.875 292 12517.23 80.47 55333.38 88888.00 2007-10-19 05:56:08.000 292 12517.20 80.50 55333.35 88888.00 2007-10-19 05:56:08.125 292 12517.20 80.53 55333.35 88888.00 2007-10-19 05:56:08.250 292 12517.17 80.55 55333.38 88888.00 2007-10-19 05:56:08.375 292 12517.20 80.55 55333.38 88888.00 2007-10-19 05:56:08.500 292 12517.23 80.58 55333.38 88888.00 2007-10-19 05:56:08.625 292 12517.27 80.60 55333.32 88888.00 2007-10-19 05:56:08.750 292 12517.27 80.62 55333.35 88888.00 2007-10-19 05:56:08.875 292 12517.25 80.65 55333.32 88888.00 2007-10-19 05:56:09.000 292 12517.25 80.67 55333.32 88888.00 2007-10-19 05:56:09.125 292 12517.30 80.67 55333.30 88888.00 2007-10-19 05:56:09.250 292 12517.33 80.72 55333.28 88888.00 2007-10-19 05:56:09.375 292 12517.27 80.75 55333.25 88888.00 2007-10-19 05:56:09.500 292 12517.25 80.78 55333.22 88888.00 2007-10-19 05:56:09.625 292 12517.25 80.80 55333.22 88888.00 2007-10-19 05:56:09.750 292 12517.23 80.80 55333.25 88888.00 2007-10-19 05:56:09.875 292 12517.20 80.83 55333.22 88888.00 2007-10-19 05:56:10.000 292 12517.25 80.85 55333.25 88888.00 2007-10-19 05:56:10.125 292 12517.30 80.85 55333.22 88888.00 2007-10-19 05:56:10.250 292 12517.27 80.88 55333.25 88888.00 2007-10-19 05:56:10.375 292 12517.33 80.92 55333.22 88888.00 2007-10-19 05:56:10.500 292 12517.33 80.95 55333.22 88888.00 2007-10-19 05:56:10.625 292 12517.30 81.00 55333.22 88888.00 2007-10-19 05:56:10.750 292 12517.38 81.00 55333.18 88888.00 2007-10-19 05:56:10.875 292 12517.40 81.05 55333.18 88888.00 2007-10-19 05:56:11.000 292 12517.38 81.08 55333.12 88888.00 2007-10-19 05:56:11.125 292 12517.33 81.10 55333.10 88888.00 2007-10-19 05:56:11.250 292 12517.33 81.12 55333.12 88888.00 2007-10-19 05:56:11.375 292 12517.38 81.20 55333.12 88888.00 2007-10-19 05:56:11.500 292 12517.42 81.22 55333.12 88888.00 2007-10-19 05:56:11.625 292 12517.40 81.20 55333.10 88888.00 2007-10-19 05:56:11.750 292 12517.45 81.22 55333.10 88888.00 2007-10-19 05:56:11.875 292 12517.52 81.28 55333.07 88888.00 2007-10-19 05:56:12.000 292 12517.55 81.30 55333.05 88888.00 2007-10-19 05:56:12.125 292 12517.55 81.33 55333.10 88888.00 2007-10-19 05:56:12.250 292 12517.48 81.35 55333.10 88888.00 2007-10-19 05:56:12.375 292 12517.48 81.38 55333.07 88888.00 2007-10-19 05:56:12.500 292 12517.50 81.38 55333.07 88888.00 2007-10-19 05:56:12.625 292 12517.52 81.42 55333.05 88888.00 2007-10-19 05:56:12.750 292 12517.52 81.47 55333.03 88888.00 2007-10-19 05:56:12.875 292 12517.52 81.50 55332.97 88888.00 2007-10-19 05:56:13.000 292 12517.58 81.50 55332.95 88888.00 2007-10-19 05:56:13.125 292 12517.60 81.55 55332.97 88888.00 2007-10-19 05:56:13.250 292 12517.60 81.53 55333.00 88888.00 2007-10-19 05:56:13.375 292 12517.62 81.58 55332.97 88888.00 2007-10-19 05:56:13.500 292 12517.62 81.60 55332.97 88888.00 2007-10-19 05:56:13.625 292 12517.65 81.65 55332.95 88888.00 2007-10-19 05:56:13.750 292 12517.65 81.65 55332.97 88888.00 2007-10-19 05:56:13.875 292 12517.65 81.67 55332.95 88888.00 2007-10-19 05:56:14.000 292 12517.62 81.70 55332.93 88888.00 2007-10-19 05:56:14.125 292 12517.60 81.75 55332.93 88888.00 2007-10-19 05:56:14.250 292 12517.62 81.78 55332.93 88888.00 2007-10-19 05:56:14.375 292 12517.70 81.75 55332.93 88888.00 2007-10-19 05:56:14.500 292 12517.77 81.78 55332.90 88888.00 2007-10-19 05:56:14.625 292 12517.80 81.78 55332.90 88888.00 2007-10-19 05:56:14.750 292 12517.83 81.80 55332.90 88888.00 2007-10-19 05:56:14.875 292 12517.83 81.83 55332.88 88888.00 2007-10-19 05:56:15.000 292 12517.83 81.85 55332.85 88888.00 2007-10-19 05:56:15.125 292 12517.85 81.88 55332.88 88888.00 2007-10-19 05:56:15.250 292 12517.88 81.88 55332.85 88888.00 2007-10-19 05:56:15.375 292 12517.92 81.90 55332.85 88888.00 2007-10-19 05:56:15.500 292 12517.92 81.95 55332.88 88888.00 2007-10-19 05:56:15.625 292 12517.98 81.97 55332.85 88888.00 2007-10-19 05:56:15.750 292 12517.95 81.97 55332.85 88888.00 2007-10-19 05:56:15.875 292 12517.98 81.97 55332.82 88888.00 2007-10-19 05:56:16.000 292 12517.98 82.00 55332.80 88888.00 2007-10-19 05:56:16.125 292 12517.98 82.03 55332.80 88888.00 2007-10-19 05:56:16.250 292 12518.00 82.05 55332.78 88888.00 2007-10-19 05:56:16.375 292 12518.00 82.08 55332.78 88888.00 2007-10-19 05:56:16.500 292 12518.00 82.10 55332.78 88888.00 2007-10-19 05:56:16.625 292 12518.05 82.12 55332.80 88888.00 2007-10-19 05:56:16.750 292 12518.08 82.15 55332.78 88888.00 2007-10-19 05:56:16.875 292 12518.08 82.15 55332.75 88888.00 2007-10-19 05:56:17.000 292 12518.12 82.15 55332.72 88888.00 2007-10-19 05:56:17.125 292 12518.15 82.17 55332.72 88888.00 2007-10-19 05:56:17.250 292 12518.10 82.20 55332.72 88888.00 2007-10-19 05:56:17.375 292 12518.15 82.22 55332.70 88888.00 2007-10-19 05:56:17.500 292 12518.23 82.25 55332.70 88888.00 2007-10-19 05:56:17.625 292 12518.30 82.25 55332.70 88888.00 2007-10-19 05:56:17.750 292 12518.35 82.25 55332.72 88888.00 2007-10-19 05:56:17.875 292 12518.30 82.30 55332.70 88888.00 2007-10-19 05:56:18.000 292 12518.33 82.33 55332.70 88888.00 2007-10-19 05:56:18.125 292 12518.35 82.33 55332.70 88888.00 2007-10-19 05:56:18.250 292 12518.38 82.33 55332.68 88888.00 2007-10-19 05:56:18.375 292 12518.40 82.38 55332.68 88888.00 2007-10-19 05:56:18.500 292 12518.40 82.38 55332.68 88888.00 2007-10-19 05:56:18.625 292 12518.42 82.38 55332.65 88888.00 2007-10-19 05:56:18.750 292 12518.42 82.40 55332.65 88888.00 2007-10-19 05:56:18.875 292 12518.48 82.40 55332.62 88888.00 2007-10-19 05:56:19.000 292 12518.48 82.45 55332.62 88888.00 2007-10-19 05:56:19.125 292 12518.45 82.42 55332.60 88888.00 2007-10-19 05:56:19.250 292 12518.42 82.42 55332.60 88888.00 2007-10-19 05:56:19.375 292 12518.45 82.45 55332.57 88888.00 2007-10-19 05:56:19.500 292 12518.48 82.45 55332.57 88888.00 2007-10-19 05:56:19.625 292 12518.52 82.45 55332.55 88888.00 2007-10-19 05:56:19.750 292 12518.55 82.50 55332.55 88888.00 2007-10-19 05:56:19.875 292 12518.58 82.47 55332.57 88888.00 2007-10-19 05:56:20.000 292 12518.58 82.50 55332.57 88888.00 2007-10-19 05:56:20.125 292 12518.62 82.53 55332.57 88888.00 2007-10-19 05:56:20.250 292 12518.67 82.53 55332.53 88888.00 2007-10-19 05:56:20.375 292 12518.70 82.55 55332.50 88888.00 2007-10-19 05:56:20.500 292 12518.65 82.55 55332.53 88888.00 2007-10-19 05:56:20.625 292 12518.65 82.58 55332.53 88888.00 2007-10-19 05:56:20.750 292 12518.67 82.60 55332.55 88888.00 2007-10-19 05:56:20.875 292 12518.70 82.60 55332.53 88888.00 2007-10-19 05:56:21.000 292 12518.70 82.62 55332.47 88888.00 2007-10-19 05:56:21.125 292 12518.65 82.62 55332.47 88888.00 2007-10-19 05:56:21.250 292 12518.67 82.65 55332.47 88888.00 2007-10-19 05:56:21.375 292 12518.75 82.67 55332.47 88888.00 2007-10-19 05:56:21.500 292 12518.77 82.67 55332.45 88888.00 2007-10-19 05:56:21.625 292 12518.80 82.67 55332.45 88888.00 2007-10-19 05:56:21.750 292 12518.88 82.70 55332.45 88888.00 2007-10-19 05:56:21.875 292 12518.92 82.75 55332.43 88888.00 2007-10-19 05:56:22.000 292 12518.88 82.72 55332.45 88888.00 2007-10-19 05:56:22.125 292 12518.85 82.75 55332.45 88888.00 2007-10-19 05:56:22.250 292 12518.85 82.75 55332.45 88888.00 2007-10-19 05:56:22.375 292 12518.90 82.78 55332.43 88888.00 2007-10-19 05:56:22.500 292 12518.92 82.75 55332.40 88888.00 2007-10-19 05:56:22.625 292 12518.95 82.78 55332.38 88888.00 2007-10-19 05:56:22.750 292 12518.98 82.80 55332.38 88888.00 2007-10-19 05:56:22.875 292 12518.98 82.83 55332.40 88888.00 2007-10-19 05:56:23.000 292 12519.02 82.83 55332.40 88888.00 2007-10-19 05:56:23.125 292 12519.08 82.83 55332.40 88888.00 2007-10-19 05:56:23.250 292 12519.02 82.80 55332.38 88888.00 2007-10-19 05:56:23.375 292 12519.10 82.88 55332.35 88888.00 2007-10-19 05:56:23.500 292 12519.12 82.85 55332.35 88888.00 2007-10-19 05:56:23.625 292 12519.05 82.78 55332.32 88888.00 2007-10-19 05:56:23.750 292 12519.08 82.88 55332.32 88888.00 2007-10-19 05:56:23.875 292 12519.17 82.97 55332.32 88888.00 2007-10-19 05:56:24.000 292 12519.17 82.90 55332.30 88888.00 2007-10-19 05:56:24.125 292 12519.17 82.95 55332.32 88888.00 2007-10-19 05:56:24.250 292 12519.17 82.95 55332.32 88888.00 2007-10-19 05:56:24.375 292 12519.15 82.95 55332.30 88888.00 2007-10-19 05:56:24.500 292 12519.12 82.95 55332.30 88888.00 2007-10-19 05:56:24.625 292 12519.17 83.03 55332.30 88888.00 2007-10-19 05:56:24.750 292 12519.33 83.12 55332.30 88888.00 2007-10-19 05:56:24.875 292 12519.27 83.08 55332.28 88888.00 2007-10-19 05:56:25.000 292 12519.27 82.97 55332.22 88888.00 2007-10-19 05:56:25.125 292 12519.20 83.05 55332.25 88888.00 2007-10-19 05:56:25.250 292 12519.17 83.08 55332.25 88888.00 2007-10-19 05:56:25.375 292 12519.25 83.08 55332.22 88888.00 2007-10-19 05:56:25.500 292 12519.17 82.97 55332.18 88888.00 2007-10-19 05:56:25.625 292 12519.17 82.92 55332.15 88888.00 2007-10-19 05:56:25.750 292 12519.25 82.97 55332.18 88888.00 2007-10-19 05:56:25.875 292 12519.30 83.08 55332.22 88888.00 2007-10-19 05:56:26.000 292 12519.30 83.10 55332.20 88888.00 2007-10-19 05:56:26.125 292 12519.30 83.03 55332.20 88888.00 2007-10-19 05:56:26.250 292 12519.40 83.12 55332.25 88888.00 2007-10-19 05:56:26.375 292 12519.45 83.15 55332.25 88888.00 2007-10-19 05:56:26.500 292 12519.48 83.12 55332.28 88888.00 2007-10-19 05:56:26.625 292 12519.50 83.17 55332.25 88888.00 2007-10-19 05:56:26.750 292 12519.48 83.22 55332.20 88888.00 2007-10-19 05:56:26.875 292 12519.38 83.10 55332.18 88888.00 2007-10-19 05:56:27.000 292 12519.40 83.12 55332.18 88888.00 2007-10-19 05:56:27.125 292 12519.38 83.10 55332.18 88888.00 2007-10-19 05:56:27.250 292 12519.27 83.00 55332.12 88888.00 2007-10-19 05:56:27.375 292 12519.42 83.15 55332.18 88888.00 2007-10-19 05:56:27.500 292 12519.55 83.28 55332.20 88888.00 2007-10-19 05:56:27.625 292 12519.58 83.30 55332.20 88888.00 2007-10-19 05:56:27.750 292 12519.52 83.22 55332.18 88888.00 2007-10-19 05:56:27.875 292 12519.58 83.20 55332.15 88888.00 2007-10-19 05:56:28.000 292 12519.58 83.20 55332.12 88888.00 2007-10-19 05:56:28.125 292 12519.60 83.20 55332.15 88888.00 2007-10-19 05:56:28.250 292 12519.55 83.28 55332.18 88888.00 2007-10-19 05:56:28.375 292 12519.50 83.22 55332.12 88888.00 2007-10-19 05:56:28.500 292 12519.48 83.17 55332.07 88888.00 2007-10-19 05:56:28.625 292 12519.50 83.17 55332.12 88888.00 2007-10-19 05:56:28.750 292 12519.52 83.20 55332.10 88888.00 2007-10-19 05:56:28.875 292 12519.55 83.25 55332.10 88888.00 2007-10-19 05:56:29.000 292 12519.60 83.28 55332.10 88888.00 2007-10-19 05:56:29.125 292 12519.62 83.28 55332.10 88888.00 2007-10-19 05:56:29.250 292 12519.62 83.20 55332.10 88888.00 2007-10-19 05:56:29.375 292 12519.60 83.17 55332.07 88888.00 2007-10-19 05:56:29.500 292 12519.62 83.20 55332.05 88888.00 2007-10-19 05:56:29.625 292 12519.65 83.22 55332.07 88888.00 2007-10-19 05:56:29.750 292 12519.67 83.28 55332.07 88888.00 2007-10-19 05:56:29.875 292 12519.70 83.25 55332.10 88888.00 2007-10-19 05:56:30.000 292 12519.70 83.25 55332.05 88888.00 2007-10-19 05:56:30.125 292 12519.73 83.28 55332.12 88888.00 2007-10-19 05:56:30.250 292 12519.70 83.22 55332.12 88888.00 2007-10-19 05:56:30.375 292 12519.70 83.25 55332.12 88888.00 2007-10-19 05:56:30.500 292 12519.65 83.25 55332.10 88888.00 2007-10-19 05:56:30.625 292 12519.70 83.25 55332.07 88888.00 2007-10-19 05:56:30.750 292 12519.67 83.25 55332.07 88888.00 2007-10-19 05:56:30.875 292 12519.67 83.22 55332.07 88888.00 2007-10-19 05:56:31.000 292 12519.70 83.22 55332.07 88888.00 2007-10-19 05:56:31.125 292 12519.75 83.20 55332.05 88888.00 2007-10-19 05:56:31.250 292 12519.70 83.22 55332.07 88888.00 2007-10-19 05:56:31.375 292 12519.75 83.25 55332.07 88888.00 2007-10-19 05:56:31.500 292 12519.80 83.28 55332.07 88888.00 2007-10-19 05:56:31.625 292 12519.88 83.30 55332.07 88888.00 2007-10-19 05:56:31.750 292 12519.88 83.28 55332.03 88888.00 2007-10-19 05:56:31.875 292 12519.80 83.28 55332.05 88888.00 2007-10-19 05:56:32.000 292 12519.77 83.25 55332.05 88888.00 2007-10-19 05:56:32.125 292 12519.80 83.20 55332.05 88888.00 2007-10-19 05:56:32.250 292 12519.80 83.25 55332.03 88888.00 2007-10-19 05:56:32.375 292 12519.85 83.28 55332.03 88888.00 2007-10-19 05:56:32.500 292 12519.85 83.28 55332.00 88888.00 2007-10-19 05:56:32.625 292 12519.80 83.25 55332.05 88888.00 2007-10-19 05:56:32.750 292 12519.80 83.22 55332.05 88888.00 2007-10-19 05:56:32.875 292 12519.85 83.28 55332.05 88888.00 2007-10-19 05:56:33.000 292 12519.88 83.22 55332.03 88888.00 2007-10-19 05:56:33.125 292 12519.83 83.25 55332.03 88888.00 2007-10-19 05:56:33.250 292 12519.73 83.22 55332.03 88888.00 2007-10-19 05:56:33.375 292 12519.73 83.20 55332.00 88888.00 2007-10-19 05:56:33.500 292 12519.80 83.25 55332.03 88888.00 2007-10-19 05:56:33.625 292 12519.85 83.28 55332.05 88888.00 2007-10-19 05:56:33.750 292 12519.83 83.28 55332.03 88888.00 2007-10-19 05:56:33.875 292 12519.80 83.25 55332.00 88888.00 2007-10-19 05:56:34.000 292 12519.88 83.25 55331.97 88888.00 2007-10-19 05:56:34.125 292 12519.85 83.17 55331.97 88888.00 2007-10-19 05:56:34.250 292 12519.80 83.17 55332.00 88888.00 2007-10-19 05:56:34.375 292 12519.83 83.20 55332.03 88888.00 2007-10-19 05:56:34.500 292 12519.83 83.20 55331.97 88888.00 2007-10-19 05:56:34.625 292 12519.83 83.20 55332.00 88888.00 2007-10-19 05:56:34.750 292 12519.83 83.20 55332.00 88888.00 2007-10-19 05:56:34.875 292 12519.90 83.22 55332.03 88888.00 2007-10-19 05:56:35.000 292 12519.95 83.22 55332.05 88888.00 2007-10-19 05:56:35.125 292 12520.02 83.20 55332.05 88888.00 2007-10-19 05:56:35.250 292 12519.98 83.17 55332.00 88888.00 2007-10-19 05:56:35.375 292 12519.98 83.20 55331.97 88888.00 2007-10-19 05:56:35.500 292 12519.98 83.20 55331.97 88888.00 2007-10-19 05:56:35.625 292 12520.02 83.17 55331.97 88888.00 2007-10-19 05:56:35.750 292 12519.98 83.15 55331.95 88888.00 2007-10-19 05:56:35.875 292 12519.95 83.10 55331.93 88888.00 2007-10-19 05:56:36.000 292 12519.95 83.12 55331.93 88888.00 2007-10-19 05:56:36.125 292 12519.98 83.20 55331.97 88888.00 2007-10-19 05:56:36.250 292 12520.00 83.15 55331.95 88888.00 2007-10-19 05:56:36.375 292 12520.10 83.15 55331.93 88888.00 2007-10-19 05:56:36.500 292 12520.05 83.12 55331.90 88888.00 2007-10-19 05:56:36.625 292 12520.05 83.10 55331.90 88888.00 2007-10-19 05:56:36.750 292 12520.10 83.10 55331.90 88888.00 2007-10-19 05:56:36.875 292 12520.10 83.05 55331.85 88888.00 2007-10-19 05:56:37.000 292 12520.12 83.08 55331.88 88888.00 2007-10-19 05:56:37.125 292 12520.05 83.10 55331.85 88888.00 2007-10-19 05:56:37.250 292 12520.10 83.08 55331.82 88888.00 2007-10-19 05:56:37.375 292 12520.17 83.08 55331.82 88888.00 2007-10-19 05:56:37.500 292 12520.10 83.05 55331.85 88888.00 2007-10-19 05:56:37.625 292 12520.15 83.10 55331.85 88888.00 2007-10-19 05:56:37.750 292 12520.17 83.05 55331.82 88888.00 2007-10-19 05:56:37.875 292 12520.20 83.05 55331.85 88888.00 2007-10-19 05:56:38.000 292 12520.20 83.03 55331.85 88888.00 2007-10-19 05:56:38.125 292 12520.17 82.97 55331.85 88888.00 2007-10-19 05:56:38.250 292 12520.15 83.00 55331.82 88888.00 2007-10-19 05:56:38.375 292 12520.17 83.03 55331.80 88888.00 2007-10-19 05:56:38.500 292 12520.23 83.03 55331.80 88888.00 2007-10-19 05:56:38.625 292 12520.27 83.00 55331.78 88888.00 2007-10-19 05:56:38.750 292 12520.27 83.00 55331.80 88888.00 2007-10-19 05:56:38.875 292 12520.25 83.00 55331.80 88888.00 2007-10-19 05:56:39.000 292 12520.30 83.00 55331.78 88888.00 2007-10-19 05:56:39.125 292 12520.27 82.97 55331.78 88888.00 2007-10-19 05:56:39.250 292 12520.25 82.97 55331.80 88888.00 2007-10-19 05:56:39.375 292 12520.30 82.97 55331.82 88888.00 2007-10-19 05:56:39.500 292 12520.30 82.95 55331.80 88888.00 2007-10-19 05:56:39.625 292 12520.35 82.95 55331.80 88888.00 2007-10-19 05:56:39.750 292 12520.38 82.97 55331.82 88888.00 2007-10-19 05:56:39.875 292 12520.35 82.97 55331.85 88888.00 2007-10-19 05:56:40.000 292 12520.38 82.95 55331.80 88888.00 2007-10-19 05:56:40.125 292 12520.42 82.92 55331.78 88888.00 2007-10-19 05:56:40.250 292 12520.40 82.95 55331.80 88888.00 2007-10-19 05:56:40.375 292 12520.38 82.95 55331.85 88888.00 2007-10-19 05:56:40.500 292 12520.40 82.92 55331.82 88888.00 2007-10-19 05:56:40.625 292 12520.42 82.92 55331.78 88888.00 2007-10-19 05:56:40.750 292 12520.48 82.92 55331.72 88888.00 2007-10-19 05:56:40.875 292 12520.52 82.92 55331.72 88888.00 2007-10-19 05:56:41.000 292 12520.58 82.90 55331.70 88888.00 2007-10-19 05:56:41.125 292 12520.52 82.90 55331.72 88888.00 2007-10-19 05:56:41.250 292 12520.50 82.90 55331.75 88888.00 2007-10-19 05:56:41.375 292 12520.60 82.90 55331.75 88888.00 2007-10-19 05:56:41.500 292 12520.62 82.88 55331.72 88888.00 2007-10-19 05:56:41.625 292 12520.55 82.88 55331.72 88888.00 2007-10-19 05:56:41.750 292 12520.50 82.88 55331.75 88888.00 2007-10-19 05:56:41.875 292 12520.50 82.90 55331.75 88888.00 2007-10-19 05:56:42.000 292 12520.60 82.85 55331.72 88888.00 2007-10-19 05:56:42.125 292 12520.65 82.85 55331.72 88888.00 2007-10-19 05:56:42.250 292 12520.62 82.88 55331.75 88888.00 2007-10-19 05:56:42.375 292 12520.70 82.88 55331.75 88888.00 2007-10-19 05:56:42.500 292 12520.65 82.88 55331.75 88888.00 2007-10-19 05:56:42.625 292 12520.60 82.85 55331.72 88888.00 2007-10-19 05:56:42.750 292 12520.65 82.83 55331.72 88888.00 2007-10-19 05:56:42.875 292 12520.67 82.83 55331.75 88888.00 2007-10-19 05:56:43.000 292 12520.67 82.85 55331.75 88888.00 2007-10-19 05:56:43.125 292 12520.67 82.85 55331.75 88888.00 2007-10-19 05:56:43.250 292 12520.70 82.83 55331.72 88888.00 2007-10-19 05:56:43.375 292 12520.73 82.83 55331.70 88888.00 2007-10-19 05:56:43.500 292 12520.70 82.83 55331.70 88888.00 2007-10-19 05:56:43.625 292 12520.65 82.85 55331.75 88888.00 2007-10-19 05:56:43.750 292 12520.65 82.83 55331.75 88888.00 2007-10-19 05:56:43.875 292 12520.67 82.80 55331.75 88888.00 2007-10-19 05:56:44.000 292 12520.73 82.83 55331.72 88888.00 2007-10-19 05:56:44.125 292 12520.73 82.80 55331.72 88888.00 2007-10-19 05:56:44.250 292 12520.67 82.75 55331.70 88888.00 2007-10-19 05:56:44.375 292 12520.73 82.78 55331.68 88888.00 2007-10-19 05:56:44.500 292 12520.73 82.78 55331.70 88888.00 2007-10-19 05:56:44.625 292 12520.75 82.78 55331.68 88888.00 2007-10-19 05:56:44.750 292 12520.77 82.80 55331.68 88888.00 2007-10-19 05:56:44.875 292 12520.80 82.80 55331.65 88888.00 2007-10-19 05:56:45.000 292 12520.83 82.80 55331.62 88888.00 2007-10-19 05:56:45.125 292 12520.83 82.80 55331.68 88888.00 2007-10-19 05:56:45.250 292 12520.75 82.78 55331.68 88888.00 2007-10-19 05:56:45.375 292 12520.77 82.78 55331.65 88888.00 2007-10-19 05:56:45.500 292 12520.77 82.75 55331.68 88888.00 2007-10-19 05:56:45.625 292 12520.80 82.75 55331.65 88888.00 2007-10-19 05:56:45.750 292 12520.83 82.75 55331.65 88888.00 2007-10-19 05:56:45.875 292 12520.83 82.72 55331.65 88888.00 2007-10-19 05:56:46.000 292 12520.80 82.72 55331.65 88888.00 2007-10-19 05:56:46.125 292 12520.80 82.72 55331.70 88888.00 2007-10-19 05:56:46.250 292 12520.80 82.75 55331.68 88888.00 2007-10-19 05:56:46.375 292 12520.85 82.75 55331.68 88888.00 2007-10-19 05:56:46.500 292 12520.85 82.75 55331.65 88888.00 2007-10-19 05:56:46.625 292 12520.88 82.72 55331.62 88888.00 2007-10-19 05:56:46.750 292 12520.92 82.75 55331.62 88888.00 2007-10-19 05:56:46.875 292 12520.90 82.75 55331.65 88888.00 2007-10-19 05:56:47.000 292 12520.85 82.75 55331.68 88888.00 2007-10-19 05:56:47.125 292 12520.85 82.78 55331.68 88888.00 2007-10-19 05:56:47.250 292 12520.92 82.75 55331.68 88888.00 2007-10-19 05:56:47.375 292 12520.98 82.78 55331.65 88888.00 2007-10-19 05:56:47.500 292 12520.92 82.78 55331.65 88888.00 2007-10-19 05:56:47.625 292 12520.90 82.75 55331.65 88888.00 2007-10-19 05:56:47.750 292 12520.90 82.75 55331.65 88888.00 2007-10-19 05:56:47.875 292 12520.92 82.72 55331.65 88888.00 2007-10-19 05:56:48.000 292 12521.00 82.70 55331.60 88888.00 2007-10-19 05:56:48.125 292 12521.05 82.70 55331.60 88888.00 2007-10-19 05:56:48.250 292 12521.02 82.70 55331.62 88888.00 2007-10-19 05:56:48.375 292 12521.00 82.72 55331.62 88888.00 2007-10-19 05:56:48.500 292 12521.00 82.70 55331.65 88888.00 2007-10-19 05:56:48.625 292 12521.00 82.65 55331.68 88888.00 2007-10-19 05:56:48.750 292 12521.05 82.67 55331.68 88888.00 2007-10-19 05:56:48.875 292 12521.02 82.65 55331.62 88888.00 2007-10-19 05:56:49.000 292 12520.98 82.67 55331.57 88888.00 2007-10-19 05:56:49.125 292 12521.00 82.67 55331.57 88888.00 2007-10-19 05:56:49.250 292 12521.08 82.67 55331.57 88888.00 2007-10-19 05:56:49.375 292 12521.12 82.65 55331.57 88888.00 2007-10-19 05:56:49.500 292 12521.10 82.65 55331.60 88888.00 2007-10-19 05:56:49.625 292 12521.00 82.65 55331.60 88888.00 2007-10-19 05:56:49.750 292 12520.95 82.67 55331.62 88888.00 2007-10-19 05:56:49.875 292 12520.98 82.70 55331.60 88888.00 2007-10-19 05:56:50.000 292 12521.08 82.67 55331.60 88888.00 2007-10-19 05:56:50.125 292 12521.12 82.65 55331.62 88888.00 2007-10-19 05:56:50.250 292 12521.12 82.65 55331.62 88888.00 2007-10-19 05:56:50.375 292 12521.20 82.62 55331.62 88888.00 2007-10-19 05:56:50.500 292 12521.23 82.65 55331.62 88888.00 2007-10-19 05:56:50.625 292 12521.15 82.65 55331.60 88888.00 2007-10-19 05:56:50.750 292 12521.12 82.65 55331.60 88888.00 2007-10-19 05:56:50.875 292 12521.20 82.65 55331.62 88888.00 2007-10-19 05:56:51.000 292 12521.25 82.60 55331.62 88888.00 2007-10-19 05:56:51.125 292 12521.25 82.62 55331.62 88888.00 2007-10-19 05:56:51.250 292 12521.20 82.60 55331.60 88888.00 2007-10-19 05:56:51.375 292 12521.25 82.60 55331.60 88888.00 2007-10-19 05:56:51.500 292 12521.17 82.62 55331.60 88888.00 2007-10-19 05:56:51.625 292 12521.17 82.60 55331.57 88888.00 2007-10-19 05:56:51.750 292 12521.25 82.60 55331.55 88888.00 2007-10-19 05:56:51.875 292 12521.30 82.60 55331.57 88888.00 2007-10-19 05:56:52.000 292 12521.27 82.60 55331.55 88888.00 2007-10-19 05:56:52.125 292 12521.33 82.62 55331.55 88888.00 2007-10-19 05:56:52.250 292 12521.33 82.58 55331.57 88888.00 2007-10-19 05:56:52.375 292 12521.33 82.60 55331.60 88888.00 2007-10-19 05:56:52.500 292 12521.27 82.58 55331.57 88888.00 2007-10-19 05:56:52.625 292 12521.27 82.60 55331.57 88888.00 2007-10-19 05:56:52.750 292 12521.30 82.58 55331.55 88888.00 2007-10-19 05:56:52.875 292 12521.30 82.58 55331.55 88888.00 2007-10-19 05:56:53.000 292 12521.30 82.58 55331.55 88888.00 2007-10-19 05:56:53.125 292 12521.25 82.58 55331.57 88888.00 2007-10-19 05:56:53.250 292 12521.23 82.58 55331.55 88888.00 2007-10-19 05:56:53.375 292 12521.23 82.58 55331.53 88888.00 2007-10-19 05:56:53.500 292 12521.27 82.58 55331.50 88888.00 2007-10-19 05:56:53.625 292 12521.25 82.55 55331.50 88888.00 2007-10-19 05:56:53.750 292 12521.30 82.55 55331.53 88888.00 2007-10-19 05:56:53.875 292 12521.35 82.55 55331.53 88888.00 2007-10-19 05:56:54.000 292 12521.40 82.55 55331.55 88888.00 2007-10-19 05:56:54.125 292 12521.35 82.58 55331.55 88888.00 2007-10-19 05:56:54.250 292 12521.30 82.55 55331.53 88888.00 2007-10-19 05:56:54.375 292 12521.38 82.58 55331.50 88888.00 2007-10-19 05:56:54.500 292 12521.42 82.60 55331.50 88888.00 2007-10-19 05:56:54.625 292 12521.33 82.55 55331.55 88888.00 2007-10-19 05:56:54.750 292 12521.30 82.58 55331.55 88888.00 2007-10-19 05:56:54.875 292 12521.35 82.58 55331.55 88888.00 2007-10-19 05:56:55.000 292 12521.42 82.55 55331.55 88888.00 2007-10-19 05:56:55.125 292 12521.33 82.55 55331.53 88888.00 2007-10-19 05:56:55.250 292 12521.25 82.55 55331.53 88888.00 2007-10-19 05:56:55.375 292 12521.27 82.58 55331.53 88888.00 2007-10-19 05:56:55.500 292 12521.25 82.62 55331.53 88888.00 2007-10-19 05:56:55.625 292 12521.25 82.60 55331.50 88888.00 2007-10-19 05:56:55.750 292 12521.30 82.58 55331.53 88888.00 2007-10-19 05:56:55.875 292 12521.38 82.55 55331.53 88888.00 2007-10-19 05:56:56.000 292 12521.45 82.53 55331.50 88888.00 2007-10-19 05:56:56.125 292 12521.48 82.53 55331.55 88888.00 2007-10-19 05:56:56.250 292 12521.42 82.53 55331.55 88888.00 2007-10-19 05:56:56.375 292 12521.40 82.58 55331.53 88888.00 2007-10-19 05:56:56.500 292 12521.38 82.58 55331.53 88888.00 2007-10-19 05:56:56.625 292 12521.38 82.55 55331.50 88888.00 2007-10-19 05:56:56.750 292 12521.45 82.55 55331.50 88888.00 2007-10-19 05:56:56.875 292 12521.45 82.53 55331.50 88888.00 2007-10-19 05:56:57.000 292 12521.40 82.53 55331.50 88888.00 2007-10-19 05:56:57.125 292 12521.38 82.53 55331.53 88888.00 2007-10-19 05:56:57.250 292 12521.38 82.55 55331.50 88888.00 2007-10-19 05:56:57.375 292 12521.35 82.55 55331.47 88888.00 2007-10-19 05:56:57.500 292 12521.33 82.55 55331.45 88888.00 2007-10-19 05:56:57.625 292 12521.33 82.53 55331.47 88888.00 2007-10-19 05:56:57.750 292 12521.38 82.55 55331.47 88888.00 2007-10-19 05:56:57.875 292 12521.38 82.55 55331.50 88888.00 2007-10-19 05:56:58.000 292 12521.38 82.50 55331.47 88888.00 2007-10-19 05:56:58.125 292 12521.42 82.55 55331.43 88888.00 2007-10-19 05:56:58.250 292 12521.45 82.50 55331.45 88888.00 2007-10-19 05:56:58.375 292 12521.52 82.53 55331.45 88888.00 2007-10-19 05:56:58.500 292 12521.52 82.53 55331.47 88888.00 2007-10-19 05:56:58.625 292 12521.42 82.53 55331.47 88888.00 2007-10-19 05:56:58.750 292 12521.45 82.53 55331.45 88888.00 2007-10-19 05:56:58.875 292 12521.45 82.53 55331.45 88888.00 2007-10-19 05:56:59.000 292 12521.45 82.47 55331.45 88888.00 2007-10-19 05:56:59.125 292 12521.45 82.47 55331.50 88888.00 2007-10-19 05:56:59.250 292 12521.40 82.47 55331.47 88888.00 2007-10-19 05:56:59.375 292 12521.42 82.50 55331.45 88888.00 2007-10-19 05:56:59.500 292 12521.45 82.47 55331.43 88888.00 2007-10-19 05:56:59.625 292 12521.48 82.45 55331.43 88888.00 2007-10-19 05:56:59.750 292 12521.45 82.47 55331.45 88888.00 2007-10-19 05:56:59.875 292 12521.40 82.47 55331.45 88888.00 2007-10-19 05:57:00.000 292 12521.35 82.45 55331.43 88888.00 2007-10-19 05:57:00.125 292 12521.38 82.45 55331.45 88888.00 2007-10-19 05:57:00.250 292 12521.40 82.42 55331.45 88888.00 2007-10-19 05:57:00.375 292 12521.48 82.45 55331.47 88888.00 2007-10-19 05:57:00.500 292 12521.55 82.45 55331.45 88888.00 2007-10-19 05:57:00.625 292 12521.60 82.45 55331.43 88888.00 2007-10-19 05:57:00.750 292 12521.60 82.42 55331.43 88888.00 2007-10-19 05:57:00.875 292 12521.58 82.42 55331.43 88888.00 2007-10-19 05:57:01.000 292 12521.52 82.42 55331.45 88888.00 2007-10-19 05:57:01.125 292 12521.58 82.40 55331.45 88888.00 2007-10-19 05:57:01.250 292 12521.58 82.38 55331.43 88888.00 2007-10-19 05:57:01.375 292 12521.58 82.38 55331.40 88888.00 2007-10-19 05:57:01.500 292 12521.60 82.40 55331.40 88888.00 2007-10-19 05:57:01.625 292 12521.62 82.40 55331.40 88888.00 2007-10-19 05:57:01.750 292 12521.67 82.38 55331.43 88888.00 2007-10-19 05:57:01.875 292 12521.70 82.38 55331.43 88888.00 2007-10-19 05:57:02.000 292 12521.73 82.38 55331.40 88888.00 2007-10-19 05:57:02.125 292 12521.73 82.35 55331.40 88888.00 2007-10-19 05:57:02.250 292 12521.67 82.35 55331.40 88888.00 2007-10-19 05:57:02.375 292 12521.65 82.38 55331.40 88888.00 2007-10-19 05:57:02.500 292 12521.70 82.35 55331.38 88888.00 2007-10-19 05:57:02.625 292 12521.75 82.33 55331.38 88888.00 2007-10-19 05:57:02.750 292 12521.75 82.30 55331.35 88888.00 2007-10-19 05:57:02.875 292 12521.75 82.30 55331.32 88888.00 2007-10-19 05:57:03.000 292 12521.73 82.30 55331.32 88888.00 2007-10-19 05:57:03.125 292 12521.73 82.33 55331.30 88888.00 2007-10-19 05:57:03.250 292 12521.80 82.30 55331.32 88888.00 2007-10-19 05:57:03.375 292 12521.88 82.30 55331.32 88888.00 2007-10-19 05:57:03.500 292 12521.88 82.30 55331.30 88888.00 2007-10-19 05:57:03.625 292 12521.88 82.28 55331.32 88888.00 2007-10-19 05:57:03.750 292 12521.85 82.25 55331.35 88888.00 2007-10-19 05:57:03.875 292 12521.85 82.25 55331.30 88888.00 2007-10-19 05:57:04.000 292 12521.92 82.25 55331.30 88888.00 2007-10-19 05:57:04.125 292 12521.90 82.25 55331.30 88888.00 2007-10-19 05:57:04.250 292 12521.85 82.22 55331.30 88888.00 2007-10-19 05:57:04.375 292 12521.88 82.22 55331.28 88888.00 2007-10-19 05:57:04.500 292 12521.92 82.22 55331.28 88888.00 2007-10-19 05:57:04.625 292 12522.00 82.20 55331.28 88888.00 2007-10-19 05:57:04.750 292 12522.02 82.22 55331.28 88888.00 2007-10-19 05:57:04.875 292 12522.10 82.22 55331.28 88888.00 2007-10-19 05:57:05.000 292 12522.12 82.20 55331.28 88888.00 2007-10-19 05:57:05.125 292 12522.10 82.17 55331.30 88888.00 2007-10-19 05:57:05.250 292 12522.10 82.17 55331.30 88888.00 2007-10-19 05:57:05.375 292 12522.12 82.17 55331.28 88888.00 2007-10-19 05:57:05.500 292 12522.17 82.20 55331.25 88888.00 2007-10-19 05:57:05.625 292 12522.20 82.20 55331.22 88888.00 2007-10-19 05:57:05.750 292 12522.25 82.15 55331.22 88888.00 2007-10-19 05:57:05.875 292 12522.30 82.15 55331.22 88888.00 2007-10-19 05:57:06.000 292 12522.27 82.12 55331.22 88888.00 2007-10-19 05:57:06.125 292 12522.25 82.12 55331.22 88888.00 2007-10-19 05:57:06.250 292 12522.15 82.10 55331.22 88888.00 2007-10-19 05:57:06.375 292 12522.20 82.12 55331.20 88888.00 2007-10-19 05:57:06.500 292 12522.23 82.10 55331.22 88888.00 2007-10-19 05:57:06.625 292 12522.27 82.08 55331.18 88888.00 2007-10-19 05:57:06.750 292 12522.30 82.08 55331.18 88888.00 2007-10-19 05:57:06.875 292 12522.35 82.08 55331.18 88888.00 2007-10-19 05:57:07.000 292 12522.40 82.05 55331.15 88888.00 2007-10-19 05:57:07.125 292 12522.45 82.05 55331.15 88888.00 2007-10-19 05:57:07.250 292 12522.50 82.05 55331.15 88888.00 2007-10-19 05:57:07.375 292 12522.52 82.05 55331.15 88888.00 2007-10-19 05:57:07.500 292 12522.50 82.05 55331.15 88888.00 2007-10-19 05:57:07.625 292 12522.52 82.03 55331.12 88888.00 2007-10-19 05:57:07.750 292 12522.55 82.00 55331.12 88888.00 2007-10-19 05:57:07.875 292 12522.52 82.00 55331.12 88888.00 2007-10-19 05:57:08.000 292 12522.55 82.00 55331.10 88888.00 2007-10-19 05:57:08.125 292 12522.65 82.00 55331.07 88888.00 2007-10-19 05:57:08.250 292 12522.65 82.00 55331.07 88888.00 2007-10-19 05:57:08.375 292 12522.67 82.00 55331.10 88888.00 2007-10-19 05:57:08.500 292 12522.65 82.00 55331.12 88888.00 2007-10-19 05:57:08.625 292 12522.67 81.97 55331.12 88888.00 2007-10-19 05:57:08.750 292 12522.62 81.97 55331.10 88888.00 2007-10-19 05:57:08.875 292 12522.65 82.00 55331.10 88888.00 2007-10-19 05:57:09.000 292 12522.67 81.97 55331.07 88888.00 2007-10-19 05:57:09.125 292 12522.67 81.95 55331.07 88888.00 2007-10-19 05:57:09.250 292 12522.70 81.92 55331.10 88888.00 2007-10-19 05:57:09.375 292 12522.65 81.92 55331.07 88888.00 2007-10-19 05:57:09.500 292 12522.73 81.95 55331.07 88888.00 2007-10-19 05:57:09.625 292 12522.85 81.92 55331.05 88888.00 2007-10-19 05:57:09.750 292 12522.92 81.92 55331.00 88888.00 2007-10-19 05:57:09.875 292 12522.90 81.92 55330.97 88888.00 2007-10-19 05:57:10.000 292 12522.90 81.88 55330.95 88888.00 2007-10-19 05:57:10.125 292 12522.90 81.85 55330.97 88888.00 2007-10-19 05:57:10.250 292 12522.92 81.85 55330.95 88888.00 2007-10-19 05:57:10.375 292 12523.05 81.85 55330.95 88888.00 2007-10-19 05:57:10.500 292 12523.05 81.85 55330.95 88888.00 2007-10-19 05:57:10.625 292 12523.05 81.83 55330.95 88888.00 2007-10-19 05:57:10.750 292 12523.08 81.80 55330.97 88888.00 2007-10-19 05:57:10.875 292 12523.15 81.80 55331.00 88888.00 2007-10-19 05:57:11.000 292 12523.17 81.80 55330.97 88888.00 2007-10-19 05:57:11.125 292 12523.23 81.80 55330.97 88888.00 2007-10-19 05:57:11.250 292 12523.23 81.80 55330.95 88888.00 2007-10-19 05:57:11.375 292 12523.30 81.78 55330.97 88888.00 2007-10-19 05:57:11.500 292 12523.33 81.78 55331.00 88888.00 2007-10-19 05:57:11.625 292 12523.38 81.80 55331.00 88888.00 2007-10-19 05:57:11.750 292 12523.38 81.78 55330.97 88888.00 2007-10-19 05:57:11.875 292 12523.35 81.75 55330.97 88888.00 2007-10-19 05:57:12.000 292 12523.40 81.75 55330.97 88888.00 2007-10-19 05:57:12.125 292 12523.40 81.78 55330.97 88888.00 2007-10-19 05:57:12.250 292 12523.38 81.72 55330.93 88888.00 2007-10-19 05:57:12.375 292 12523.45 81.72 55330.90 88888.00 2007-10-19 05:57:12.500 292 12523.50 81.70 55330.90 88888.00 2007-10-19 05:57:12.625 292 12523.42 81.72 55330.90 88888.00 2007-10-19 05:57:12.750 292 12523.50 81.70 55330.90 88888.00 2007-10-19 05:57:12.875 292 12523.58 81.70 55330.90 88888.00 2007-10-19 05:57:13.000 292 12523.62 81.67 55330.88 88888.00 2007-10-19 05:57:13.125 292 12523.60 81.67 55330.88 88888.00 2007-10-19 05:57:13.250 292 12523.62 81.65 55330.88 88888.00 2007-10-19 05:57:13.375 292 12523.67 81.67 55330.88 88888.00 2007-10-19 05:57:13.500 292 12523.67 81.67 55330.88 88888.00 2007-10-19 05:57:13.625 292 12523.70 81.67 55330.88 88888.00 2007-10-19 05:57:13.750 292 12523.73 81.65 55330.85 88888.00 2007-10-19 05:57:13.875 292 12523.77 81.62 55330.85 88888.00 2007-10-19 05:57:14.000 292 12523.75 81.62 55330.82 88888.00 2007-10-19 05:57:14.125 292 12523.77 81.65 55330.88 88888.00 2007-10-19 05:57:14.250 292 12523.77 81.62 55330.90 88888.00 2007-10-19 05:57:14.375 292 12523.80 81.62 55330.88 88888.00 2007-10-19 05:57:14.500 292 12523.90 81.62 55330.88 88888.00 2007-10-19 05:57:14.625 292 12523.90 81.60 55330.88 88888.00 2007-10-19 05:57:14.750 292 12523.95 81.60 55330.88 88888.00 2007-10-19 05:57:14.875 292 12524.00 81.58 55330.85 88888.00 2007-10-19 05:57:15.000 292 12523.95 81.58 55330.82 88888.00 2007-10-19 05:57:15.125 292 12523.95 81.58 55330.85 88888.00 2007-10-19 05:57:15.250 292 12524.02 81.55 55330.88 88888.00 2007-10-19 05:57:15.375 292 12524.02 81.55 55330.85 88888.00 2007-10-19 05:57:15.500 292 12524.02 81.58 55330.82 88888.00 2007-10-19 05:57:15.625 292 12524.05 81.58 55330.82 88888.00 2007-10-19 05:57:15.750 292 12524.08 81.58 55330.82 88888.00 2007-10-19 05:57:15.875 292 12524.08 81.55 55330.82 88888.00 2007-10-19 05:57:16.000 292 12524.05 81.55 55330.82 88888.00 2007-10-19 05:57:16.125 292 12524.05 81.55 55330.82 88888.00 2007-10-19 05:57:16.250 292 12524.12 81.55 55330.80 88888.00 2007-10-19 05:57:16.375 292 12524.15 81.55 55330.80 88888.00 2007-10-19 05:57:16.500 292 12524.15 81.53 55330.80 88888.00 2007-10-19 05:57:16.625 292 12524.15 81.50 55330.78 88888.00 2007-10-19 05:57:16.750 292 12524.20 81.47 55330.78 88888.00 2007-10-19 05:57:16.875 292 12524.20 81.47 55330.78 88888.00 2007-10-19 05:57:17.000 292 12524.20 81.45 55330.78 88888.00 2007-10-19 05:57:17.125 292 12524.23 81.47 55330.78 88888.00 2007-10-19 05:57:17.250 292 12524.23 81.45 55330.82 88888.00 2007-10-19 05:57:17.375 292 12524.27 81.45 55330.80 88888.00 2007-10-19 05:57:17.500 292 12524.27 81.45 55330.80 88888.00 2007-10-19 05:57:17.625 292 12524.27 81.47 55330.78 88888.00 2007-10-19 05:57:17.750 292 12524.30 81.42 55330.80 88888.00 2007-10-19 05:57:17.875 292 12524.35 81.40 55330.80 88888.00 2007-10-19 05:57:18.000 292 12524.38 81.38 55330.82 88888.00 2007-10-19 05:57:18.125 292 12524.40 81.40 55330.82 88888.00 2007-10-19 05:57:18.250 292 12524.30 81.38 55330.78 88888.00 2007-10-19 05:57:18.375 292 12524.40 81.35 55330.80 88888.00 2007-10-19 05:57:18.500 292 12524.40 81.35 55330.80 88888.00 2007-10-19 05:57:18.625 292 12524.40 81.33 55330.80 88888.00 2007-10-19 05:57:18.750 292 12524.40 81.35 55330.80 88888.00 2007-10-19 05:57:18.875 292 12524.40 81.30 55330.82 88888.00 2007-10-19 05:57:19.000 292 12524.45 81.30 55330.80 88888.00 2007-10-19 05:57:19.125 292 12524.48 81.30 55330.80 88888.00 2007-10-19 05:57:19.250 292 12524.50 81.28 55330.82 88888.00 2007-10-19 05:57:19.375 292 12524.55 81.30 55330.85 88888.00 2007-10-19 05:57:19.500 292 12524.55 81.30 55330.85 88888.00 2007-10-19 05:57:19.625 292 12524.55 81.30 55330.88 88888.00 2007-10-19 05:57:19.750 292 12524.55 81.30 55330.85 88888.00 2007-10-19 05:57:19.875 292 12524.50 81.33 55330.85 88888.00 2007-10-19 05:57:20.000 292 12524.55 81.30 55330.85 88888.00 2007-10-19 05:57:20.125 292 12524.60 81.30 55330.88 88888.00 2007-10-19 05:57:20.250 292 12524.55 81.30 55330.88 88888.00 2007-10-19 05:57:20.375 292 12524.55 81.30 55330.85 88888.00 2007-10-19 05:57:20.500 292 12524.55 81.30 55330.85 88888.00 2007-10-19 05:57:20.625 292 12524.58 81.33 55330.88 88888.00 2007-10-19 05:57:20.750 292 12524.60 81.30 55330.88 88888.00 2007-10-19 05:57:20.875 292 12524.62 81.28 55330.85 88888.00 2007-10-19 05:57:21.000 292 12524.62 81.28 55330.85 88888.00 2007-10-19 05:57:21.125 292 12524.67 81.28 55330.85 88888.00 2007-10-19 05:57:21.250 292 12524.65 81.28 55330.85 88888.00 2007-10-19 05:57:21.375 292 12524.67 81.28 55330.85 88888.00 2007-10-19 05:57:21.500 292 12524.70 81.28 55330.88 88888.00 2007-10-19 05:57:21.625 292 12524.67 81.25 55330.88 88888.00 2007-10-19 05:57:21.750 292 12524.65 81.22 55330.85 88888.00 2007-10-19 05:57:21.875 292 12524.58 81.20 55330.88 88888.00 2007-10-19 05:57:22.000 292 12524.65 81.22 55330.88 88888.00 2007-10-19 05:57:22.125 292 12524.75 81.22 55330.90 88888.00 2007-10-19 05:57:22.250 292 12524.73 81.20 55330.90 88888.00 2007-10-19 05:57:22.375 292 12524.67 81.20 55330.93 88888.00 2007-10-19 05:57:22.500 292 12524.58 81.22 55330.93 88888.00 2007-10-19 05:57:22.625 292 12524.58 81.22 55330.93 88888.00 2007-10-19 05:57:22.750 292 12524.67 81.22 55330.95 88888.00 2007-10-19 05:57:22.875 292 12524.70 81.17 55330.97 88888.00 2007-10-19 05:57:23.000 292 12524.67 81.17 55330.97 88888.00 2007-10-19 05:57:23.125 292 12524.62 81.17 55330.97 88888.00 2007-10-19 05:57:23.250 292 12524.55 81.12 55330.97 88888.00 2007-10-19 05:57:23.375 292 12524.60 81.15 55330.95 88888.00 2007-10-19 05:57:23.500 292 12524.58 81.17 55330.97 88888.00 2007-10-19 05:57:23.625 292 12524.62 81.20 55330.97 88888.00 2007-10-19 05:57:23.750 292 12524.67 81.17 55330.95 88888.00 2007-10-19 05:57:23.875 292 12524.70 81.17 55331.00 88888.00 2007-10-19 05:57:24.000 292 12524.70 81.17 55331.03 88888.00 2007-10-19 05:57:24.125 292 12524.65 81.15 55331.03 88888.00 2007-10-19 05:57:24.250 292 12524.65 81.15 55331.05 88888.00 2007-10-19 05:57:24.375 292 12524.67 81.17 55331.05 88888.00 2007-10-19 05:57:24.500 292 12524.67 81.17 55331.05 88888.00 2007-10-19 05:57:24.625 292 12524.65 81.17 55331.05 88888.00 2007-10-19 05:57:24.750 292 12524.58 81.17 55331.07 88888.00 2007-10-19 05:57:24.875 292 12524.52 81.17 55331.07 88888.00 2007-10-19 05:57:25.000 292 12524.55 81.15 55331.10 88888.00 2007-10-19 05:57:25.125 292 12524.67 81.15 55331.12 88888.00 2007-10-19 05:57:25.250 292 12524.67 81.12 55331.15 88888.00 2007-10-19 05:57:25.375 292 12524.73 81.12 55331.15 88888.00 2007-10-19 05:57:25.500 292 12524.67 81.10 55331.15 88888.00 2007-10-19 05:57:25.625 292 12524.67 81.10 55331.18 88888.00 2007-10-19 05:57:25.750 292 12524.65 81.12 55331.18 88888.00 2007-10-19 05:57:25.875 292 12524.62 81.12 55331.18 88888.00 2007-10-19 05:57:26.000 292 12524.58 81.12 55331.20 88888.00 2007-10-19 05:57:26.125 292 12524.62 81.12 55331.20 88888.00 2007-10-19 05:57:26.250 292 12524.67 81.12 55331.22 88888.00 2007-10-19 05:57:26.375 292 12524.62 81.12 55331.20 88888.00 2007-10-19 05:57:26.500 292 12524.45 81.10 55331.22 88888.00 2007-10-19 05:57:26.625 292 12524.42 81.10 55331.25 88888.00 2007-10-19 05:57:26.750 292 12524.52 81.12 55331.25 88888.00 2007-10-19 05:57:26.875 292 12524.60 81.12 55331.25 88888.00 2007-10-19 05:57:27.000 292 12524.55 81.12 55331.25 88888.00 2007-10-19 05:57:27.125 292 12524.50 81.12 55331.28 88888.00 2007-10-19 05:57:27.250 292 12524.50 81.12 55331.28 88888.00 2007-10-19 05:57:27.375 292 12524.60 81.15 55331.25 88888.00 2007-10-19 05:57:27.500 292 12524.60 81.15 55331.28 88888.00 2007-10-19 05:57:27.625 292 12524.52 81.15 55331.28 88888.00 2007-10-19 05:57:27.750 292 12524.50 81.12 55331.30 88888.00 2007-10-19 05:57:27.875 292 12524.48 81.12 55331.35 88888.00 2007-10-19 05:57:28.000 292 12524.40 81.15 55331.32 88888.00 2007-10-19 05:57:28.125 292 12524.40 81.15 55331.35 88888.00 2007-10-19 05:57:28.250 292 12524.42 81.17 55331.35 88888.00 2007-10-19 05:57:28.375 292 12524.48 81.17 55331.32 88888.00 2007-10-19 05:57:28.500 292 12524.40 81.20 55331.32 88888.00 2007-10-19 05:57:28.625 292 12524.38 81.17 55331.38 88888.00 2007-10-19 05:57:28.750 292 12524.38 81.15 55331.38 88888.00 2007-10-19 05:57:28.875 292 12524.35 81.17 55331.38 88888.00 2007-10-19 05:57:29.000 292 12524.38 81.20 55331.40 88888.00 2007-10-19 05:57:29.125 292 12524.35 81.17 55331.40 88888.00 2007-10-19 05:57:29.250 292 12524.33 81.20 55331.45 88888.00 2007-10-19 05:57:29.375 292 12524.40 81.20 55331.47 88888.00 2007-10-19 05:57:29.500 292 12524.42 81.22 55331.47 88888.00 2007-10-19 05:57:29.625 292 12524.42 81.22 55331.53 88888.00 2007-10-19 05:57:29.750 292 12524.40 81.22 55331.55 88888.00 2007-10-19 05:57:29.875 292 12524.40 81.22 55331.55 88888.00 2007-10-19 05:57:30.000 292 12524.35 81.20 55331.53 88888.00 2007-10-19 05:57:30.125 292 12524.33 81.25 55331.55 88888.00 2007-10-19 05:57:30.250 292 12524.27 81.28 55331.55 88888.00 2007-10-19 05:57:30.375 292 12524.30 81.28 55331.55 88888.00 2007-10-19 05:57:30.500 292 12524.33 81.28 55331.57 88888.00 2007-10-19 05:57:30.625 292 12524.33 81.28 55331.60 88888.00 2007-10-19 05:57:30.750 292 12524.20 81.30 55331.60 88888.00 2007-10-19 05:57:30.875 292 12524.17 81.30 55331.60 88888.00 2007-10-19 05:57:31.000 292 12524.17 81.33 55331.62 88888.00 2007-10-19 05:57:31.125 292 12524.23 81.35 55331.65 88888.00 2007-10-19 05:57:31.250 292 12524.20 81.33 55331.62 88888.00 2007-10-19 05:57:31.375 292 12524.25 81.35 55331.65 88888.00 2007-10-19 05:57:31.500 292 12524.25 81.35 55331.62 88888.00 2007-10-19 05:57:31.625 292 12524.25 81.38 55331.68 88888.00 2007-10-19 05:57:31.750 292 12524.17 81.38 55331.68 88888.00 2007-10-19 05:57:31.875 292 12524.15 81.35 55331.70 88888.00 2007-10-19 05:57:32.000 292 12524.17 81.38 55331.72 88888.00 2007-10-19 05:57:32.125 292 12524.17 81.40 55331.75 88888.00 2007-10-19 05:57:32.250 292 12524.17 81.42 55331.78 88888.00 2007-10-19 05:57:32.375 292 12524.12 81.42 55331.78 88888.00 2007-10-19 05:57:32.500 292 12524.10 81.40 55331.75 88888.00 2007-10-19 05:57:32.625 292 12524.10 81.42 55331.78 88888.00 2007-10-19 05:57:32.750 292 12524.10 81.45 55331.82 88888.00 2007-10-19 05:57:32.875 292 12524.17 81.47 55331.80 88888.00 2007-10-19 05:57:33.000 292 12524.23 81.47 55331.80 88888.00 2007-10-19 05:57:33.125 292 12524.17 81.50 55331.82 88888.00 2007-10-19 05:57:33.250 292 12524.08 81.47 55331.88 88888.00 2007-10-19 05:57:33.375 292 12524.12 81.50 55331.88 88888.00 2007-10-19 05:57:33.500 292 12524.15 81.50 55331.88 88888.00 2007-10-19 05:57:33.625 292 12524.17 81.50 55331.90 88888.00 2007-10-19 05:57:33.750 292 12524.17 81.55 55331.90 88888.00 2007-10-19 05:57:33.875 292 12524.12 81.55 55331.90 88888.00 2007-10-19 05:57:34.000 292 12524.12 81.55 55331.93 88888.00 2007-10-19 05:57:34.125 292 12524.12 81.55 55331.95 88888.00 2007-10-19 05:57:34.250 292 12524.17 81.58 55331.93 88888.00 2007-10-19 05:57:34.375 292 12524.17 81.58 55331.95 88888.00 2007-10-19 05:57:34.500 292 12524.10 81.58 55331.95 88888.00 2007-10-19 05:57:34.625 292 12524.12 81.58 55331.93 88888.00 2007-10-19 05:57:34.750 292 12524.15 81.60 55331.95 88888.00 2007-10-19 05:57:34.875 292 12524.12 81.62 55331.97 88888.00 2007-10-19 05:57:35.000 292 12524.08 81.62 55331.97 88888.00 2007-10-19 05:57:35.125 292 12524.08 81.62 55332.00 88888.00 2007-10-19 05:57:35.250 292 12524.08 81.60 55332.03 88888.00 2007-10-19 05:57:35.375 292 12524.12 81.65 55332.03 88888.00 2007-10-19 05:57:35.500 292 12524.12 81.65 55332.05 88888.00 2007-10-19 05:57:35.625 292 12524.08 81.70 55332.03 88888.00 2007-10-19 05:57:35.750 292 12524.05 81.70 55332.03 88888.00 2007-10-19 05:57:35.875 292 12524.02 81.67 55332.05 88888.00 2007-10-19 05:57:36.000 292 12524.02 81.67 55332.05 88888.00 2007-10-19 05:57:36.125 292 12524.02 81.70 55332.07 88888.00 2007-10-19 05:57:36.250 292 12523.98 81.70 55332.07 88888.00 2007-10-19 05:57:36.375 292 12524.00 81.70 55332.07 88888.00 2007-10-19 05:57:36.500 292 12524.00 81.72 55332.07 88888.00 2007-10-19 05:57:36.625 292 12523.98 81.72 55332.10 88888.00 2007-10-19 05:57:36.750 292 12524.05 81.75 55332.18 88888.00 2007-10-19 05:57:36.875 292 12524.05 81.78 55332.15 88888.00 2007-10-19 05:57:37.000 292 12524.05 81.78 55332.18 88888.00 2007-10-19 05:57:37.125 292 12524.00 81.80 55332.20 88888.00 2007-10-19 05:57:37.250 292 12523.92 81.80 55332.22 88888.00 2007-10-19 05:57:37.375 292 12523.95 81.83 55332.20 88888.00 2007-10-19 05:57:37.500 292 12523.95 81.83 55332.20 88888.00 2007-10-19 05:57:37.625 292 12523.98 81.83 55332.20 88888.00 2007-10-19 05:57:37.750 292 12524.02 81.85 55332.25 88888.00 2007-10-19 05:57:37.875 292 12524.00 81.88 55332.28 88888.00 2007-10-19 05:57:38.000 292 12523.92 81.85 55332.28 88888.00 2007-10-19 05:57:38.125 292 12523.95 81.85 55332.30 88888.00 2007-10-19 05:57:38.250 292 12523.90 81.90 55332.30 88888.00 2007-10-19 05:57:38.375 292 12523.85 81.90 55332.32 88888.00 2007-10-19 05:57:38.500 292 12523.88 81.88 55332.32 88888.00 2007-10-19 05:57:38.625 292 12523.88 81.90 55332.30 88888.00 2007-10-19 05:57:38.750 292 12523.88 81.92 55332.30 88888.00 2007-10-19 05:57:38.875 292 12523.92 81.92 55332.32 88888.00 2007-10-19 05:57:39.000 292 12523.92 81.95 55332.35 88888.00 2007-10-19 05:57:39.125 292 12523.90 81.97 55332.40 88888.00 2007-10-19 05:57:39.250 292 12523.85 81.95 55332.43 88888.00 2007-10-19 05:57:39.375 292 12523.88 82.00 55332.43 88888.00 2007-10-19 05:57:39.500 292 12523.90 82.00 55332.43 88888.00 2007-10-19 05:57:39.625 292 12523.95 82.00 55332.38 88888.00 2007-10-19 05:57:39.750 292 12523.95 82.03 55332.40 88888.00 2007-10-19 05:57:39.875 292 12523.95 82.05 55332.43 88888.00 2007-10-19 05:57:40.000 292 12523.98 82.03 55332.43 88888.00 2007-10-19 05:57:40.125 292 12523.88 82.08 55332.45 88888.00 2007-10-19 05:57:40.250 292 12523.80 82.05 55332.47 88888.00 2007-10-19 05:57:40.375 292 12523.85 82.05 55332.50 88888.00 2007-10-19 05:57:40.500 292 12523.80 82.05 55332.50 88888.00 2007-10-19 05:57:40.625 292 12523.83 82.08 55332.53 88888.00 2007-10-19 05:57:40.750 292 12523.83 82.10 55332.53 88888.00 2007-10-19 05:57:40.875 292 12523.85 82.08 55332.50 88888.00 2007-10-19 05:57:41.000 292 12523.90 82.08 55332.53 88888.00 2007-10-19 05:57:41.125 292 12523.88 82.12 55332.57 88888.00 2007-10-19 05:57:41.250 292 12523.83 82.10 55332.53 88888.00 2007-10-19 05:57:41.375 292 12523.85 82.12 55332.50 88888.00 2007-10-19 05:57:41.500 292 12523.85 82.12 55332.53 88888.00 2007-10-19 05:57:41.625 292 12523.85 82.15 55332.55 88888.00 2007-10-19 05:57:41.750 292 12523.80 82.17 55332.57 88888.00 2007-10-19 05:57:41.875 292 12523.77 82.20 55332.57 88888.00 2007-10-19 05:57:42.000 292 12523.80 82.15 55332.57 88888.00 2007-10-19 05:57:42.125 292 12523.80 82.15 55332.57 88888.00 2007-10-19 05:57:42.250 292 12523.75 82.15 55332.62 88888.00 2007-10-19 05:57:42.375 292 12523.75 82.20 55332.65 88888.00 2007-10-19 05:57:42.500 292 12523.77 82.22 55332.68 88888.00 2007-10-19 05:57:42.625 292 12523.75 82.22 55332.68 88888.00 2007-10-19 05:57:42.750 292 12523.75 82.22 55332.68 88888.00 2007-10-19 05:57:42.875 292 12523.80 82.25 55332.70 88888.00 2007-10-19 05:57:43.000 292 12523.83 82.22 55332.68 88888.00 2007-10-19 05:57:43.125 292 12523.83 82.25 55332.70 88888.00 2007-10-19 05:57:43.250 292 12523.77 82.25 55332.72 88888.00 2007-10-19 05:57:43.375 292 12523.75 82.25 55332.72 88888.00 2007-10-19 05:57:43.500 292 12523.65 82.25 55332.72 88888.00 2007-10-19 05:57:43.625 292 12523.65 82.28 55332.72 88888.00 2007-10-19 05:57:43.750 292 12523.67 82.30 55332.75 88888.00 2007-10-19 05:57:43.875 292 12523.70 82.33 55332.75 88888.00 2007-10-19 05:57:44.000 292 12523.73 82.35 55332.78 88888.00 2007-10-19 05:57:44.125 292 12523.73 82.35 55332.80 88888.00 2007-10-19 05:57:44.250 292 12523.70 82.33 55332.80 88888.00 2007-10-19 05:57:44.375 292 12523.70 82.35 55332.80 88888.00 2007-10-19 05:57:44.500 292 12523.70 82.35 55332.82 88888.00 2007-10-19 05:57:44.625 292 12523.70 82.35 55332.80 88888.00 2007-10-19 05:57:44.750 292 12523.65 82.38 55332.80 88888.00 2007-10-19 05:57:44.875 292 12523.60 82.38 55332.82 88888.00 2007-10-19 05:57:45.000 292 12523.65 82.40 55332.82 88888.00 2007-10-19 05:57:45.125 292 12523.65 82.40 55332.85 88888.00 2007-10-19 05:57:45.250 292 12523.58 82.38 55332.88 88888.00 2007-10-19 05:57:45.375 292 12523.62 82.42 55332.88 88888.00 2007-10-19 05:57:45.500 292 12523.67 82.40 55332.90 88888.00 2007-10-19 05:57:45.625 292 12523.62 82.40 55332.88 88888.00 2007-10-19 05:57:45.750 292 12523.62 82.38 55332.90 88888.00 2007-10-19 05:57:45.875 292 12523.65 82.40 55332.90 88888.00 2007-10-19 05:57:46.000 292 12523.65 82.38 55332.93 88888.00 2007-10-19 05:57:46.125 292 12523.62 82.40 55332.93 88888.00 2007-10-19 05:57:46.250 292 12523.62 82.40 55332.93 88888.00 2007-10-19 05:57:46.375 292 12523.67 82.40 55332.93 88888.00 2007-10-19 05:57:46.500 292 12523.65 82.42 55332.95 88888.00 2007-10-19 05:57:46.625 292 12523.65 82.45 55332.95 88888.00 2007-10-19 05:57:46.750 292 12523.65 82.42 55332.97 88888.00 2007-10-19 05:57:46.875 292 12523.65 82.47 55332.97 88888.00 2007-10-19 05:57:47.000 292 12523.62 82.47 55333.00 88888.00 2007-10-19 05:57:47.125 292 12523.58 82.47 55333.00 88888.00 2007-10-19 05:57:47.250 292 12523.55 82.50 55333.03 88888.00 2007-10-19 05:57:47.375 292 12523.65 82.53 55333.03 88888.00 2007-10-19 05:57:47.500 292 12523.67 82.50 55333.00 88888.00 2007-10-19 05:57:47.625 292 12523.73 82.50 55333.00 88888.00 2007-10-19 05:57:47.750 292 12523.70 82.50 55333.05 88888.00 2007-10-19 05:57:47.875 292 12523.67 82.53 55333.05 88888.00 2007-10-19 05:57:48.000 292 12523.60 82.53 55333.05 88888.00 2007-10-19 05:57:48.125 292 12523.58 82.53 55333.07 88888.00 2007-10-19 05:57:48.250 292 12523.60 82.55 55333.10 88888.00 2007-10-19 05:57:48.375 292 12523.65 82.58 55333.10 88888.00 2007-10-19 05:57:48.500 292 12523.60 82.55 55333.10 88888.00 2007-10-19 05:57:48.625 292 12523.58 82.55 55333.12 88888.00 2007-10-19 05:57:48.750 292 12523.58 82.58 55333.12 88888.00 2007-10-19 05:57:48.875 292 12523.62 82.58 55333.10 88888.00 2007-10-19 05:57:49.000 292 12523.62 82.55 55333.07 88888.00 2007-10-19 05:57:49.125 292 12523.52 82.58 55333.12 88888.00 2007-10-19 05:57:49.250 292 12523.52 82.55 55333.15 88888.00 2007-10-19 05:57:49.375 292 12523.52 82.55 55333.15 88888.00 2007-10-19 05:57:49.500 292 12523.50 82.58 55333.15 88888.00 2007-10-19 05:57:49.625 292 12523.48 82.58 55333.18 88888.00 2007-10-19 05:57:49.750 292 12523.48 82.58 55333.18 88888.00 2007-10-19 05:57:49.875 292 12523.50 82.58 55333.18 88888.00 2007-10-19 05:57:50.000 292 12523.52 82.60 55333.18 88888.00 2007-10-19 05:57:50.125 292 12523.50 82.58 55333.22 88888.00 2007-10-19 05:57:50.250 292 12523.52 82.62 55333.22 88888.00 2007-10-19 05:57:50.375 292 12523.67 82.60 55333.20 88888.00 2007-10-19 05:57:50.500 292 12523.65 82.60 55333.22 88888.00 2007-10-19 05:57:50.625 292 12523.60 82.60 55333.22 88888.00 2007-10-19 05:57:50.750 292 12523.55 82.62 55333.22 88888.00 2007-10-19 05:57:50.875 292 12523.52 82.65 55333.20 88888.00 2007-10-19 05:57:51.000 292 12523.48 82.62 55333.20 88888.00 2007-10-19 05:57:51.125 292 12523.50 82.62 55333.25 88888.00 2007-10-19 05:57:51.250 292 12523.50 82.65 55333.25 88888.00 2007-10-19 05:57:51.375 292 12523.50 82.62 55333.28 88888.00 2007-10-19 05:57:51.500 292 12523.45 82.60 55333.30 88888.00 2007-10-19 05:57:51.625 292 12523.40 82.62 55333.32 88888.00 2007-10-19 05:57:51.750 292 12523.42 82.67 55333.32 88888.00 2007-10-19 05:57:51.875 292 12523.40 82.67 55333.32 88888.00 2007-10-19 05:57:52.000 292 12523.42 82.67 55333.30 88888.00 2007-10-19 05:57:52.125 292 12523.45 82.67 55333.32 88888.00 2007-10-19 05:57:52.250 292 12523.42 82.65 55333.30 88888.00 2007-10-19 05:57:52.375 292 12523.45 82.65 55333.30 88888.00 2007-10-19 05:57:52.500 292 12523.45 82.70 55333.30 88888.00 2007-10-19 05:57:52.625 292 12523.50 82.67 55333.32 88888.00 2007-10-19 05:57:52.750 292 12523.48 82.65 55333.32 88888.00 2007-10-19 05:57:52.875 292 12523.40 82.67 55333.35 88888.00 2007-10-19 05:57:53.000 292 12523.35 82.70 55333.38 88888.00 2007-10-19 05:57:53.125 292 12523.35 82.70 55333.35 88888.00 2007-10-19 05:57:53.250 292 12523.33 82.70 55333.38 88888.00 2007-10-19 05:57:53.375 292 12523.35 82.67 55333.38 88888.00 2007-10-19 05:57:53.500 292 12523.38 82.70 55333.38 88888.00 2007-10-19 05:57:53.625 292 12523.35 82.67 55333.38 88888.00 2007-10-19 05:57:53.750 292 12523.25 82.67 55333.38 88888.00 2007-10-19 05:57:53.875 292 12523.23 82.67 55333.40 88888.00 2007-10-19 05:57:54.000 292 12523.27 82.67 55333.40 88888.00 2007-10-19 05:57:54.125 292 12523.30 82.70 55333.43 88888.00 2007-10-19 05:57:54.250 292 12523.33 82.70 55333.40 88888.00 2007-10-19 05:57:54.375 292 12523.35 82.72 55333.40 88888.00 2007-10-19 05:57:54.500 292 12523.25 82.72 55333.40 88888.00 2007-10-19 05:57:54.625 292 12523.23 82.70 55333.43 88888.00 2007-10-19 05:57:54.750 292 12523.25 82.70 55333.43 88888.00 2007-10-19 05:57:54.875 292 12523.30 82.70 55333.45 88888.00 2007-10-19 05:57:55.000 292 12523.23 82.70 55333.43 88888.00 2007-10-19 05:57:55.125 292 12523.17 82.72 55333.43 88888.00 2007-10-19 05:57:55.250 292 12523.17 82.75 55333.45 88888.00 2007-10-19 05:57:55.375 292 12523.20 82.75 55333.43 88888.00 2007-10-19 05:57:55.500 292 12523.20 82.75 55333.45 88888.00 2007-10-19 05:57:55.625 292 12523.20 82.78 55333.43 88888.00 2007-10-19 05:57:55.750 292 12523.25 82.75 55333.45 88888.00 2007-10-19 05:57:55.875 292 12523.25 82.75 55333.45 88888.00 2007-10-19 05:57:56.000 292 12523.23 82.72 55333.45 88888.00 2007-10-19 05:57:56.125 292 12523.20 82.72 55333.45 88888.00 2007-10-19 05:57:56.250 292 12523.20 82.70 55333.45 88888.00 2007-10-19 05:57:56.375 292 12523.25 82.72 55333.43 88888.00 2007-10-19 05:57:56.500 292 12523.17 82.70 55333.43 88888.00 2007-10-19 05:57:56.625 292 12523.15 82.70 55333.43 88888.00 2007-10-19 05:57:56.750 292 12523.17 82.70 55333.43 88888.00 2007-10-19 05:57:56.875 292 12523.20 82.72 55333.45 88888.00 2007-10-19 05:57:57.000 292 12523.25 82.72 55333.45 88888.00 2007-10-19 05:57:57.125 292 12523.27 82.70 55333.45 88888.00 2007-10-19 05:57:57.250 292 12523.23 82.70 55333.47 88888.00 2007-10-19 05:57:57.375 292 12523.27 82.72 55333.45 88888.00 2007-10-19 05:57:57.500 292 12523.30 82.72 55333.45 88888.00 2007-10-19 05:57:57.625 292 12523.20 82.72 55333.45 88888.00 2007-10-19 05:57:57.750 292 12523.17 82.72 55333.45 88888.00 2007-10-19 05:57:57.875 292 12523.20 82.72 55333.47 88888.00 2007-10-19 05:57:58.000 292 12523.20 82.72 55333.47 88888.00 2007-10-19 05:57:58.125 292 12523.15 82.72 55333.47 88888.00 2007-10-19 05:57:58.250 292 12523.17 82.70 55333.50 88888.00 2007-10-19 05:57:58.375 292 12523.27 82.72 55333.50 88888.00 2007-10-19 05:57:58.500 292 12523.27 82.75 55333.50 88888.00 2007-10-19 05:57:58.625 292 12523.27 82.75 55333.50 88888.00 2007-10-19 05:57:58.750 292 12523.25 82.75 55333.47 88888.00 2007-10-19 05:57:58.875 292 12523.20 82.75 55333.47 88888.00 2007-10-19 05:57:59.000 292 12523.20 82.78 55333.50 88888.00 2007-10-19 05:57:59.125 292 12523.23 82.78 55333.50 88888.00 2007-10-19 05:57:59.250 292 12523.23 82.75 55333.50 88888.00 2007-10-19 05:57:59.375 292 12523.23 82.75 55333.53 88888.00 2007-10-19 05:57:59.500 292 12523.23 82.78 55333.53 88888.00 2007-10-19 05:57:59.625 292 12523.20 82.75 55333.55 88888.00 2007-10-19 05:57:59.750 292 12523.15 82.72 55333.55 88888.00 2007-10-19 05:57:59.875 292 12523.12 82.72 55333.55 88888.00 2007-10-19 05:58:00.000 292 12523.17 82.72 55333.53 88888.00 2007-10-19 05:58:00.125 292 12523.20 82.70 55333.55 88888.00 2007-10-19 05:58:00.250 292 12523.20 82.70 55333.55 88888.00 2007-10-19 05:58:00.375 292 12523.20 82.72 55333.55 88888.00 2007-10-19 05:58:00.500 292 12523.12 82.75 55333.53 88888.00 2007-10-19 05:58:00.625 292 12523.10 82.70 55333.53 88888.00 2007-10-19 05:58:00.750 292 12523.10 82.70 55333.53 88888.00 2007-10-19 05:58:00.875 292 12523.10 82.70 55333.50 88888.00 2007-10-19 05:58:01.000 292 12523.12 82.67 55333.47 88888.00 2007-10-19 05:58:01.125 292 12523.15 82.70 55333.50 88888.00 2007-10-19 05:58:01.250 292 12523.15 82.65 55333.53 88888.00 2007-10-19 05:58:01.375 292 12523.23 82.65 55333.53 88888.00 2007-10-19 05:58:01.500 292 12523.20 82.65 55333.53 88888.00 2007-10-19 05:58:01.625 292 12523.17 82.65 55333.50 88888.00 2007-10-19 05:58:01.750 292 12523.15 82.65 55333.50 88888.00 2007-10-19 05:58:01.875 292 12523.15 82.67 55333.47 88888.00 2007-10-19 05:58:02.000 292 12523.15 82.67 55333.47 88888.00 2007-10-19 05:58:02.125 292 12523.15 82.65 55333.47 88888.00 2007-10-19 05:58:02.250 292 12523.10 82.65 55333.50 88888.00 2007-10-19 05:58:02.375 292 12523.10 82.65 55333.53 88888.00 2007-10-19 05:58:02.500 292 12523.12 82.67 55333.50 88888.00 2007-10-19 05:58:02.625 292 12523.12 82.65 55333.53 88888.00 2007-10-19 05:58:02.750 292 12523.17 82.65 55333.50 88888.00 2007-10-19 05:58:02.875 292 12523.23 82.67 55333.50 88888.00 2007-10-19 05:58:03.000 292 12523.20 82.65 55333.50 88888.00 2007-10-19 05:58:03.125 292 12523.15 82.62 55333.50 88888.00 2007-10-19 05:58:03.250 292 12523.12 82.62 55333.47 88888.00 2007-10-19 05:58:03.375 292 12523.12 82.65 55333.50 88888.00 2007-10-19 05:58:03.500 292 12523.10 82.62 55333.50 88888.00 2007-10-19 05:58:03.625 292 12523.08 82.60 55333.53 88888.00 2007-10-19 05:58:03.750 292 12523.05 82.58 55333.53 88888.00 2007-10-19 05:58:03.875 292 12523.08 82.58 55333.53 88888.00 2007-10-19 05:58:04.000 292 12523.02 82.58 55333.53 88888.00 2007-10-19 05:58:04.125 292 12523.00 82.55 55333.57 88888.00 2007-10-19 05:58:04.250 292 12522.98 82.50 55333.57 88888.00 2007-10-19 05:58:04.375 292 12523.00 82.53 55333.55 88888.00 2007-10-19 05:58:04.500 292 12523.02 82.55 55333.55 88888.00 2007-10-19 05:58:04.625 292 12523.08 82.53 55333.55 88888.00 2007-10-19 05:58:04.750 292 12523.10 82.50 55333.53 88888.00 2007-10-19 05:58:04.875 292 12523.10 82.47 55333.50 88888.00 2007-10-19 05:58:05.000 292 12523.02 82.47 55333.50 88888.00 2007-10-19 05:58:05.125 292 12522.95 82.47 55333.53 88888.00 2007-10-19 05:58:05.250 292 12522.92 82.42 55333.50 88888.00 2007-10-19 05:58:05.375 292 12522.98 82.45 55333.47 88888.00 2007-10-19 05:58:05.500 292 12522.95 82.45 55333.45 88888.00 2007-10-19 05:58:05.625 292 12522.92 82.42 55333.47 88888.00 2007-10-19 05:58:05.750 292 12522.90 82.42 55333.50 88888.00 2007-10-19 05:58:05.875 292 12522.92 82.40 55333.47 88888.00 2007-10-19 05:58:06.000 292 12522.98 82.40 55333.45 88888.00 2007-10-19 05:58:06.125 292 12522.98 82.40 55333.45 88888.00 2007-10-19 05:58:06.250 292 12522.92 82.35 55333.47 88888.00 2007-10-19 05:58:06.375 292 12522.90 82.38 55333.45 88888.00 2007-10-19 05:58:06.500 292 12522.95 82.35 55333.47 88888.00 2007-10-19 05:58:06.625 292 12523.00 82.35 55333.47 88888.00 2007-10-19 05:58:06.750 292 12522.92 82.35 55333.47 88888.00 2007-10-19 05:58:06.875 292 12522.88 82.35 55333.45 88888.00 2007-10-19 05:58:07.000 292 12522.88 82.33 55333.45 88888.00 2007-10-19 05:58:07.125 292 12522.85 82.30 55333.45 88888.00 2007-10-19 05:58:07.250 292 12522.83 82.28 55333.47 88888.00 2007-10-19 05:58:07.375 292 12522.85 82.30 55333.47 88888.00 2007-10-19 05:58:07.500 292 12522.85 82.30 55333.45 88888.00 2007-10-19 05:58:07.625 292 12522.83 82.22 55333.43 88888.00 2007-10-19 05:58:07.750 292 12522.80 82.20 55333.43 88888.00 2007-10-19 05:58:07.875 292 12522.75 82.17 55333.45 88888.00 2007-10-19 05:58:08.000 292 12522.77 82.17 55333.43 88888.00 2007-10-19 05:58:08.125 292 12522.80 82.15 55333.40 88888.00 2007-10-19 05:58:08.250 292 12522.80 82.12 55333.43 88888.00 2007-10-19 05:58:08.375 292 12522.88 82.10 55333.43 88888.00 2007-10-19 05:58:08.500 292 12522.83 82.12 55333.45 88888.00 2007-10-19 05:58:08.625 292 12522.77 82.12 55333.45 88888.00 2007-10-19 05:58:08.750 292 12522.77 82.10 55333.43 88888.00 2007-10-19 05:58:08.875 292 12522.80 82.08 55333.43 88888.00 2007-10-19 05:58:09.000 292 12522.75 82.08 55333.43 88888.00 2007-10-19 05:58:09.125 292 12522.75 82.08 55333.45 88888.00 2007-10-19 05:58:09.250 292 12522.77 82.03 55333.45 88888.00 2007-10-19 05:58:09.375 292 12522.83 82.05 55333.43 88888.00 2007-10-19 05:58:09.500 292 12522.75 82.00 55333.43 88888.00 2007-10-19 05:58:09.625 292 12522.70 81.97 55333.45 88888.00 2007-10-19 05:58:09.750 292 12522.73 81.97 55333.45 88888.00 2007-10-19 05:58:09.875 292 12522.75 81.95 55333.45 88888.00 2007-10-19 05:58:10.000 292 12522.73 81.92 55333.40 88888.00 2007-10-19 05:58:10.125 292 12522.73 81.92 55333.43 88888.00 2007-10-19 05:58:10.250 292 12522.62 81.88 55333.40 88888.00 2007-10-19 05:58:10.375 292 12522.67 81.88 55333.38 88888.00 2007-10-19 05:58:10.500 292 12522.73 81.83 55333.40 88888.00 2007-10-19 05:58:10.625 292 12522.73 81.83 55333.38 88888.00 2007-10-19 05:58:10.750 292 12522.67 81.83 55333.40 88888.00 2007-10-19 05:58:10.875 292 12522.62 81.80 55333.43 88888.00 2007-10-19 05:58:11.000 292 12522.58 81.78 55333.43 88888.00 2007-10-19 05:58:11.125 292 12522.55 81.78 55333.45 88888.00 2007-10-19 05:58:11.250 292 12522.52 81.75 55333.43 88888.00 2007-10-19 05:58:11.375 292 12522.55 81.75 55333.43 88888.00 2007-10-19 05:58:11.500 292 12522.58 81.70 55333.43 88888.00 2007-10-19 05:58:11.625 292 12522.60 81.70 55333.40 88888.00 2007-10-19 05:58:11.750 292 12522.55 81.67 55333.40 88888.00 2007-10-19 05:58:11.875 292 12522.50 81.65 55333.38 88888.00 2007-10-19 05:58:12.000 292 12522.58 81.62 55333.35 88888.00 2007-10-19 05:58:12.125 292 12522.55 81.62 55333.35 88888.00 2007-10-19 05:58:12.250 292 12522.50 81.60 55333.35 88888.00 2007-10-19 05:58:12.375 292 12522.52 81.60 55333.35 88888.00 2007-10-19 05:58:12.500 292 12522.52 81.58 55333.35 88888.00 2007-10-19 05:58:12.625 292 12522.52 81.55 55333.32 88888.00 2007-10-19 05:58:12.750 292 12522.48 81.55 55333.32 88888.00 2007-10-19 05:58:12.875 292 12522.48 81.55 55333.32 88888.00 2007-10-19 05:58:13.000 292 12522.52 81.53 55333.32 88888.00 2007-10-19 05:58:13.125 292 12522.45 81.50 55333.35 88888.00 2007-10-19 05:58:13.250 292 12522.40 81.45 55333.35 88888.00 2007-10-19 05:58:13.375 292 12522.48 81.45 55333.35 88888.00 2007-10-19 05:58:13.500 292 12522.48 81.42 55333.32 88888.00 2007-10-19 05:58:13.625 292 12522.42 81.40 55333.35 88888.00 2007-10-19 05:58:13.750 292 12522.48 81.40 55333.35 88888.00 2007-10-19 05:58:13.875 292 12522.48 81.38 55333.35 88888.00 2007-10-19 05:58:14.000 292 12522.45 81.38 55333.35 88888.00 2007-10-19 05:58:14.125 292 12522.45 81.35 55333.35 88888.00 2007-10-19 05:58:14.250 292 12522.45 81.33 55333.32 88888.00 2007-10-19 05:58:14.375 292 12522.40 81.33 55333.28 88888.00 2007-10-19 05:58:14.500 292 12522.42 81.30 55333.28 88888.00 2007-10-19 05:58:14.625 292 12522.42 81.30 55333.30 88888.00 2007-10-19 05:58:14.750 292 12522.40 81.28 55333.32 88888.00 2007-10-19 05:58:14.875 292 12522.38 81.25 55333.32 88888.00 2007-10-19 05:58:15.000 292 12522.42 81.22 55333.30 88888.00 2007-10-19 05:58:15.125 292 12522.42 81.22 55333.30 88888.00 2007-10-19 05:58:15.250 292 12522.38 81.17 55333.32 88888.00 2007-10-19 05:58:15.375 292 12522.38 81.20 55333.30 88888.00 2007-10-19 05:58:15.500 292 12522.38 81.17 55333.28 88888.00 2007-10-19 05:58:15.625 292 12522.35 81.15 55333.25 88888.00 2007-10-19 05:58:15.750 292 12522.35 81.15 55333.28 88888.00 2007-10-19 05:58:15.875 292 12522.30 81.12 55333.28 88888.00 2007-10-19 05:58:16.000 292 12522.33 81.08 55333.25 88888.00 2007-10-19 05:58:16.125 292 12522.35 81.08 55333.25 88888.00 2007-10-19 05:58:16.250 292 12522.35 81.03 55333.25 88888.00 2007-10-19 05:58:16.375 292 12522.33 81.03 55333.25 88888.00 2007-10-19 05:58:16.500 292 12522.35 81.00 55333.28 88888.00 2007-10-19 05:58:16.625 292 12522.38 80.97 55333.25 88888.00 2007-10-19 05:58:16.750 292 12522.38 80.97 55333.22 88888.00 2007-10-19 05:58:16.875 292 12522.33 80.95 55333.22 88888.00 2007-10-19 05:58:17.000 292 12522.33 80.92 55333.20 88888.00 2007-10-19 05:58:17.125 292 12522.35 80.92 55333.20 88888.00 2007-10-19 05:58:17.250 292 12522.35 80.90 55333.22 88888.00 2007-10-19 05:58:17.375 292 12522.33 80.90 55333.22 88888.00 2007-10-19 05:58:17.500 292 12522.23 80.90 55333.22 88888.00 2007-10-19 05:58:17.625 292 12522.23 80.88 55333.22 88888.00 2007-10-19 05:58:17.750 292 12522.23 80.85 55333.25 88888.00 2007-10-19 05:58:17.875 292 12522.20 80.85 55333.20 88888.00 2007-10-19 05:58:18.000 292 12522.23 80.83 55333.18 88888.00 2007-10-19 05:58:18.125 292 12522.25 80.83 55333.18 88888.00 2007-10-19 05:58:18.250 292 12522.23 80.80 55333.18 88888.00 2007-10-19 05:58:18.375 292 12522.30 80.80 55333.20 88888.00 2007-10-19 05:58:18.500 292 12522.33 80.80 55333.20 88888.00 2007-10-19 05:58:18.625 292 12522.30 80.75 55333.18 88888.00 2007-10-19 05:58:18.750 292 12522.27 80.72 55333.20 88888.00 2007-10-19 05:58:18.875 292 12522.23 80.70 55333.20 88888.00 2007-10-19 05:58:19.000 292 12522.20 80.67 55333.25 88888.00 2007-10-19 05:58:19.125 292 12522.15 80.70 55333.22 88888.00 2007-10-19 05:58:19.250 292 12522.12 80.67 55333.20 88888.00 2007-10-19 05:58:19.375 292 12522.15 80.67 55333.20 88888.00 2007-10-19 05:58:19.500 292 12522.17 80.65 55333.20 88888.00 2007-10-19 05:58:19.625 292 12522.20 80.65 55333.20 88888.00 2007-10-19 05:58:19.750 292 12522.17 80.60 55333.20 88888.00 2007-10-19 05:58:19.875 292 12522.12 80.58 55333.20 88888.00 2007-10-19 05:58:20.000 292 12522.10 80.58 55333.20 88888.00 2007-10-19 05:58:20.125 292 12522.12 80.55 55333.18 88888.00 2007-10-19 05:58:20.250 292 12522.12 80.53 55333.18 88888.00 2007-10-19 05:58:20.375 292 12522.10 80.53 55333.18 88888.00 2007-10-19 05:58:20.500 292 12522.10 80.47 55333.15 88888.00 2007-10-19 05:58:20.625 292 12522.08 80.50 55333.18 88888.00 2007-10-19 05:58:20.750 292 12522.08 80.50 55333.18 88888.00 2007-10-19 05:58:20.875 292 12522.10 80.45 55333.18 88888.00 2007-10-19 05:58:21.000 292 12522.05 80.42 55333.15 88888.00 2007-10-19 05:58:21.125 292 12522.02 80.45 55333.18 88888.00 2007-10-19 05:58:21.250 292 12521.98 80.42 55333.15 88888.00 2007-10-19 05:58:21.375 292 12522.02 80.42 55333.15 88888.00 2007-10-19 05:58:21.500 292 12522.02 80.40 55333.15 88888.00 2007-10-19 05:58:21.625 292 12522.05 80.40 55333.18 88888.00 2007-10-19 05:58:21.750 292 12522.10 80.38 55333.15 88888.00 2007-10-19 05:58:21.875 292 12522.02 80.35 55333.15 88888.00 2007-10-19 05:58:22.000 292 12522.02 80.33 55333.15 88888.00 2007-10-19 05:58:22.125 292 12522.02 80.33 55333.12 88888.00 2007-10-19 05:58:22.250 292 12522.00 80.30 55333.10 88888.00 2007-10-19 05:58:22.375 292 12522.00 80.30 55333.10 88888.00 2007-10-19 05:58:22.500 292 12521.98 80.28 55333.10 88888.00 2007-10-19 05:58:22.625 292 12521.98 80.28 55333.12 88888.00 2007-10-19 05:58:22.750 292 12522.00 80.28 55333.10 88888.00 2007-10-19 05:58:22.875 292 12522.00 80.25 55333.10 88888.00 2007-10-19 05:58:23.000 292 12521.98 80.22 55333.07 88888.00 2007-10-19 05:58:23.125 292 12521.90 80.20 55333.07 88888.00 2007-10-19 05:58:23.250 292 12521.85 80.15 55333.05 88888.00 2007-10-19 05:58:23.375 292 12521.85 80.17 55333.05 88888.00 2007-10-19 05:58:23.500 292 12521.88 80.17 55333.07 88888.00 2007-10-19 05:58:23.625 292 12521.88 80.15 55333.05 88888.00 2007-10-19 05:58:23.750 292 12521.85 80.15 55333.05 88888.00 2007-10-19 05:58:23.875 292 12521.85 80.15 55333.05 88888.00 2007-10-19 05:58:24.000 292 12521.85 80.17 55333.05 88888.00 2007-10-19 05:58:24.125 292 12521.83 80.15 55333.05 88888.00 2007-10-19 05:58:24.250 292 12521.80 80.10 55333.05 88888.00 2007-10-19 05:58:24.375 292 12521.80 80.12 55333.05 88888.00 2007-10-19 05:58:24.500 292 12521.80 80.10 55333.03 88888.00 2007-10-19 05:58:24.625 292 12521.80 80.05 55333.03 88888.00 2007-10-19 05:58:24.750 292 12521.83 80.05 55333.03 88888.00 2007-10-19 05:58:24.875 292 12521.83 80.05 55333.03 88888.00 2007-10-19 05:58:25.000 292 12521.88 80.05 55333.05 88888.00 2007-10-19 05:58:25.125 292 12521.85 80.03 55333.03 88888.00 2007-10-19 05:58:25.250 292 12521.85 80.03 55333.03 88888.00 2007-10-19 05:58:25.375 292 12521.80 80.05 55333.00 88888.00 2007-10-19 05:58:25.500 292 12521.80 80.03 55333.03 88888.00 2007-10-19 05:58:25.625 292 12521.83 80.03 55333.00 88888.00 2007-10-19 05:58:25.750 292 12521.88 80.00 55332.97 88888.00 2007-10-19 05:58:25.875 292 12521.83 80.00 55333.00 88888.00 2007-10-19 05:58:26.000 292 12521.80 79.97 55333.00 88888.00 2007-10-19 05:58:26.125 292 12521.75 79.95 55333.00 88888.00 2007-10-19 05:58:26.250 292 12521.70 79.95 55332.97 88888.00 2007-10-19 05:58:26.375 292 12521.67 79.97 55332.97 88888.00 2007-10-19 05:58:26.500 292 12521.67 79.95 55332.95 88888.00 2007-10-19 05:58:26.625 292 12521.67 79.95 55332.93 88888.00 2007-10-19 05:58:26.750 292 12521.65 79.92 55332.90 88888.00 2007-10-19 05:58:26.875 292 12521.65 79.90 55332.90 88888.00 2007-10-19 05:58:27.000 292 12521.73 79.92 55332.93 88888.00 2007-10-19 05:58:27.125 292 12521.73 79.90 55332.95 88888.00 2007-10-19 05:58:27.250 292 12521.75 79.88 55332.95 88888.00 2007-10-19 05:58:27.375 292 12521.77 79.88 55332.93 88888.00 2007-10-19 05:58:27.500 292 12521.73 79.85 55332.90 88888.00 2007-10-19 05:58:27.625 292 12521.80 79.85 55332.88 88888.00 2007-10-19 05:58:27.750 292 12521.77 79.85 55332.85 88888.00 2007-10-19 05:58:27.875 292 12521.73 79.88 55332.88 88888.00 2007-10-19 05:58:28.000 292 12521.80 79.85 55332.85 88888.00 2007-10-19 05:58:28.125 292 12521.85 79.85 55332.82 88888.00 2007-10-19 05:58:28.250 292 12521.73 79.83 55332.85 88888.00 2007-10-19 05:58:28.375 292 12521.65 79.83 55332.85 88888.00 2007-10-19 05:58:28.500 292 12521.67 79.85 55332.85 88888.00 2007-10-19 05:58:28.625 292 12521.70 79.83 55332.85 88888.00 2007-10-19 05:58:28.750 292 12521.70 79.80 55332.82 88888.00 2007-10-19 05:58:28.875 292 12521.67 79.83 55332.82 88888.00 2007-10-19 05:58:29.000 292 12521.65 79.80 55332.85 88888.00 2007-10-19 05:58:29.125 292 12521.65 79.78 55332.85 88888.00 2007-10-19 05:58:29.250 292 12521.65 79.78 55332.85 88888.00 2007-10-19 05:58:29.375 292 12521.67 79.80 55332.85 88888.00 2007-10-19 05:58:29.500 292 12521.70 79.78 55332.82 88888.00 2007-10-19 05:58:29.625 292 12521.75 79.78 55332.82 88888.00 2007-10-19 05:58:29.750 292 12521.70 79.78 55332.82 88888.00 2007-10-19 05:58:29.875 292 12521.70 79.78 55332.80 88888.00 2007-10-19 05:58:30.000 292 12521.73 79.78 55332.80 88888.00 2007-10-19 05:58:30.125 292 12521.73 79.78 55332.80 88888.00 2007-10-19 05:58:30.250 292 12521.65 79.78 55332.82 88888.00 2007-10-19 05:58:30.375 292 12521.67 79.80 55332.80 88888.00 2007-10-19 05:58:30.500 292 12521.70 79.78 55332.80 88888.00 2007-10-19 05:58:30.625 292 12521.67 79.75 55332.78 88888.00 2007-10-19 05:58:30.750 292 12521.70 79.75 55332.75 88888.00 2007-10-19 05:58:30.875 292 12521.75 79.75 55332.80 88888.00 2007-10-19 05:58:31.000 292 12521.75 79.72 55332.78 88888.00 2007-10-19 05:58:31.125 292 12521.70 79.75 55332.78 88888.00 2007-10-19 05:58:31.250 292 12521.65 79.75 55332.75 88888.00 2007-10-19 05:58:31.375 292 12521.67 79.75 55332.75 88888.00 2007-10-19 05:58:31.500 292 12521.65 79.75 55332.78 88888.00 2007-10-19 05:58:31.625 292 12521.67 79.72 55332.78 88888.00 2007-10-19 05:58:31.750 292 12521.67 79.72 55332.75 88888.00 2007-10-19 05:58:31.875 292 12521.67 79.72 55332.75 88888.00 2007-10-19 05:58:32.000 292 12521.62 79.72 55332.75 88888.00 2007-10-19 05:58:32.125 292 12521.65 79.70 55332.75 88888.00 2007-10-19 05:58:32.250 292 12521.70 79.70 55332.75 88888.00 2007-10-19 05:58:32.375 292 12521.73 79.72 55332.75 88888.00 2007-10-19 05:58:32.500 292 12521.67 79.72 55332.72 88888.00 2007-10-19 05:58:32.625 292 12521.70 79.70 55332.72 88888.00 2007-10-19 05:58:32.750 292 12521.75 79.67 55332.70 88888.00 2007-10-19 05:58:32.875 292 12521.80 79.70 55332.70 88888.00 2007-10-19 05:58:33.000 292 12521.77 79.70 55332.70 88888.00 2007-10-19 05:58:33.125 292 12521.77 79.72 55332.72 88888.00 2007-10-19 05:58:33.250 292 12521.77 79.70 55332.65 88888.00 2007-10-19 05:58:33.375 292 12521.80 79.70 55332.65 88888.00 2007-10-19 05:58:33.500 292 12521.77 79.72 55332.60 88888.00 2007-10-19 05:58:33.625 292 12521.80 79.70 55332.68 88888.00 2007-10-19 05:58:33.750 292 12521.80 79.72 55332.68 88888.00 2007-10-19 05:58:33.875 292 12521.75 79.75 55332.68 88888.00 2007-10-19 05:58:34.000 292 12521.73 79.75 55332.68 88888.00 2007-10-19 05:58:34.125 292 12521.75 79.72 55332.62 88888.00 2007-10-19 05:58:34.250 292 12521.80 79.72 55332.62 88888.00 2007-10-19 05:58:34.375 292 12521.83 79.72 55332.57 88888.00 2007-10-19 05:58:34.500 292 12521.83 79.75 55332.60 88888.00 2007-10-19 05:58:34.625 292 12521.77 79.78 55332.62 88888.00 2007-10-19 05:58:34.750 292 12521.75 79.78 55332.62 88888.00 2007-10-19 05:58:34.875 292 12521.77 79.75 55332.62 88888.00 2007-10-19 05:58:35.000 292 12521.80 79.75 55332.60 88888.00 2007-10-19 05:58:35.125 292 12521.80 79.75 55332.57 88888.00 2007-10-19 05:58:35.250 292 12521.80 79.75 55332.60 88888.00 2007-10-19 05:58:35.375 292 12521.80 79.75 55332.60 88888.00 2007-10-19 05:58:35.500 292 12521.83 79.75 55332.62 88888.00 2007-10-19 05:58:35.625 292 12521.85 79.80 55332.60 88888.00 2007-10-19 05:58:35.750 292 12521.83 79.83 55332.57 88888.00 2007-10-19 05:58:35.875 292 12521.83 79.83 55332.57 88888.00 2007-10-19 05:58:36.000 292 12521.85 79.80 55332.57 88888.00 2007-10-19 05:58:36.125 292 12521.85 79.83 55332.60 88888.00 2007-10-19 05:58:36.250 292 12521.83 79.83 55332.57 88888.00 2007-10-19 05:58:36.375 292 12521.85 79.83 55332.55 88888.00 2007-10-19 05:58:36.500 292 12521.85 79.83 55332.55 88888.00 2007-10-19 05:58:36.625 292 12521.90 79.88 55332.57 88888.00 2007-10-19 05:58:36.750 292 12521.92 79.90 55332.55 88888.00 2007-10-19 05:58:36.875 292 12521.92 79.90 55332.55 88888.00 2007-10-19 05:58:37.000 292 12521.85 79.88 55332.50 88888.00 2007-10-19 05:58:37.125 292 12521.83 79.88 55332.53 88888.00 2007-10-19 05:58:37.250 292 12521.83 79.88 55332.55 88888.00 2007-10-19 05:58:37.375 292 12521.83 79.90 55332.53 88888.00 2007-10-19 05:58:37.500 292 12521.77 79.92 55332.50 88888.00 2007-10-19 05:58:37.625 292 12521.73 79.90 55332.50 88888.00 2007-10-19 05:58:37.750 292 12521.77 79.92 55332.50 88888.00 2007-10-19 05:58:37.875 292 12521.77 79.92 55332.50 88888.00 2007-10-19 05:58:38.000 292 12521.77 79.92 55332.45 88888.00 2007-10-19 05:58:38.125 292 12521.83 79.92 55332.50 88888.00 2007-10-19 05:58:38.250 292 12521.85 79.92 55332.47 88888.00 2007-10-19 05:58:38.375 292 12521.85 79.95 55332.47 88888.00 2007-10-19 05:58:38.500 292 12521.83 79.97 55332.47 88888.00 2007-10-19 05:58:38.625 292 12521.90 79.97 55332.50 88888.00 2007-10-19 05:58:38.750 292 12521.98 79.97 55332.47 88888.00 2007-10-19 05:58:38.875 292 12521.90 79.97 55332.45 88888.00 2007-10-19 05:58:39.000 292 12521.85 80.00 55332.45 88888.00 2007-10-19 05:58:39.125 292 12521.80 80.03 55332.47 88888.00 2007-10-19 05:58:39.250 292 12521.80 80.05 55332.50 88888.00 2007-10-19 05:58:39.375 292 12521.83 80.05 55332.47 88888.00 2007-10-19 05:58:39.500 292 12521.88 80.05 55332.47 88888.00 2007-10-19 05:58:39.625 292 12521.88 80.08 55332.47 88888.00 2007-10-19 05:58:39.750 292 12521.88 80.05 55332.47 88888.00 2007-10-19 05:58:39.875 292 12521.88 80.08 55332.47 88888.00 2007-10-19 05:58:40.000 292 12521.88 80.08 55332.47 88888.00 2007-10-19 05:58:40.125 292 12521.98 80.10 55332.47 88888.00 2007-10-19 05:58:40.250 292 12521.95 80.12 55332.45 88888.00 2007-10-19 05:58:40.375 292 12521.98 80.12 55332.47 88888.00 2007-10-19 05:58:40.500 292 12521.95 80.15 55332.45 88888.00 2007-10-19 05:58:40.625 292 12521.98 80.15 55332.47 88888.00 2007-10-19 05:58:40.750 292 12522.00 80.15 55332.50 88888.00 2007-10-19 05:58:40.875 292 12522.02 80.20 55332.47 88888.00 2007-10-19 05:58:41.000 292 12521.98 80.20 55332.43 88888.00 2007-10-19 05:58:41.125 292 12521.95 80.20 55332.43 88888.00 2007-10-19 05:58:41.250 292 12521.92 80.22 55332.45 88888.00 2007-10-19 05:58:41.375 292 12522.00 80.22 55332.45 88888.00 2007-10-19 05:58:41.500 292 12522.05 80.22 55332.45 88888.00 2007-10-19 05:58:41.625 292 12522.08 80.22 55332.47 88888.00 2007-10-19 05:58:41.750 292 12522.08 80.25 55332.45 88888.00 2007-10-19 05:58:41.875 292 12522.05 80.22 55332.43 88888.00 2007-10-19 05:58:42.000 292 12522.05 80.25 55332.40 88888.00 2007-10-19 05:58:42.125 292 12522.05 80.28 55332.43 88888.00 2007-10-19 05:58:42.250 292 12521.95 80.30 55332.43 88888.00 2007-10-19 05:58:42.375 292 12521.98 80.33 55332.38 88888.00 2007-10-19 05:58:42.500 292 12522.02 80.33 55332.38 88888.00 2007-10-19 05:58:42.625 292 12522.00 80.33 55332.35 88888.00 2007-10-19 05:58:42.750 292 12522.00 80.35 55332.38 88888.00 2007-10-19 05:58:42.875 292 12521.98 80.35 55332.38 88888.00 2007-10-19 05:58:43.000 292 12521.98 80.35 55332.32 88888.00 2007-10-19 05:58:43.125 292 12522.02 80.35 55332.32 88888.00 2007-10-19 05:58:43.250 292 12522.08 80.40 55332.38 88888.00 2007-10-19 05:58:43.375 292 12522.08 80.40 55332.43 88888.00 2007-10-19 05:58:43.500 292 12522.08 80.45 55332.40 88888.00 2007-10-19 05:58:43.625 292 12522.08 80.42 55332.43 88888.00 2007-10-19 05:58:43.750 292 12522.10 80.45 55332.40 88888.00 2007-10-19 05:58:43.875 292 12522.10 80.42 55332.40 88888.00 2007-10-19 05:58:44.000 292 12522.12 80.45 55332.38 88888.00 2007-10-19 05:58:44.125 292 12522.17 80.47 55332.38 88888.00 2007-10-19 05:58:44.250 292 12522.15 80.50 55332.38 88888.00 2007-10-19 05:58:44.375 292 12522.15 80.50 55332.38 88888.00 2007-10-19 05:58:44.500 292 12522.20 80.50 55332.35 88888.00 2007-10-19 05:58:44.625 292 12522.25 80.53 55332.32 88888.00 2007-10-19 05:58:44.750 292 12522.27 80.55 55332.32 88888.00 2007-10-19 05:58:44.875 292 12522.23 80.55 55332.32 88888.00 2007-10-19 05:58:45.000 292 12522.23 80.55 55332.32 88888.00 2007-10-19 05:58:45.125 292 12522.23 80.55 55332.32 88888.00 2007-10-19 05:58:45.250 292 12522.25 80.58 55332.35 88888.00 2007-10-19 05:58:45.375 292 12522.30 80.60 55332.35 88888.00 2007-10-19 05:58:45.500 292 12522.33 80.62 55332.30 88888.00 2007-10-19 05:58:45.625 292 12522.35 80.62 55332.30 88888.00 2007-10-19 05:58:45.750 292 12522.38 80.65 55332.28 88888.00 2007-10-19 05:58:45.875 292 12522.35 80.65 55332.28 88888.00 2007-10-19 05:58:46.000 292 12522.38 80.67 55332.28 88888.00 2007-10-19 05:58:46.125 292 12522.38 80.67 55332.25 88888.00 2007-10-19 05:58:46.250 292 12522.38 80.67 55332.25 88888.00 2007-10-19 05:58:46.375 292 12522.38 80.70 55332.30 88888.00 2007-10-19 05:58:46.500 292 12522.33 80.70 55332.30 88888.00 2007-10-19 05:58:46.625 292 12522.38 80.70 55332.30 88888.00 2007-10-19 05:58:46.750 292 12522.40 80.72 55332.28 88888.00 2007-10-19 05:58:46.875 292 12522.42 80.75 55332.28 88888.00 2007-10-19 05:58:47.000 292 12522.42 80.75 55332.25 88888.00 2007-10-19 05:58:47.125 292 12522.40 80.75 55332.25 88888.00 2007-10-19 05:58:47.250 292 12522.42 80.75 55332.25 88888.00 2007-10-19 05:58:47.375 292 12522.52 80.75 55332.25 88888.00 2007-10-19 05:58:47.500 292 12522.55 80.78 55332.25 88888.00 2007-10-19 05:58:47.625 292 12522.52 80.83 55332.28 88888.00 2007-10-19 05:58:47.750 292 12522.52 80.85 55332.25 88888.00 2007-10-19 05:58:47.875 292 12522.52 80.85 55332.22 88888.00 2007-10-19 05:58:48.000 292 12522.55 80.83 55332.25 88888.00 2007-10-19 05:58:48.125 292 12522.55 80.83 55332.28 88888.00 2007-10-19 05:58:48.250 292 12522.60 80.85 55332.28 88888.00 2007-10-19 05:58:48.375 292 12522.67 80.88 55332.28 88888.00 2007-10-19 05:58:48.500 292 12522.70 80.88 55332.28 88888.00 2007-10-19 05:58:48.625 292 12522.67 80.88 55332.25 88888.00 2007-10-19 05:58:48.750 292 12522.65 80.92 55332.20 88888.00 2007-10-19 05:58:48.875 292 12522.67 80.90 55332.15 88888.00 2007-10-19 05:58:49.000 292 12522.73 80.90 55332.18 88888.00 2007-10-19 05:58:49.125 292 12522.70 80.95 55332.22 88888.00 2007-10-19 05:58:49.250 292 12522.60 80.95 55332.22 88888.00 2007-10-19 05:58:49.375 292 12522.67 80.97 55332.18 88888.00 2007-10-19 05:58:49.500 292 12522.75 80.97 55332.15 88888.00 2007-10-19 05:58:49.625 292 12522.80 81.00 55332.18 88888.00 2007-10-19 05:58:49.750 292 12522.85 81.03 55332.20 88888.00 2007-10-19 05:58:49.875 292 12522.83 81.03 55332.20 88888.00 2007-10-19 05:58:50.000 292 12522.75 81.03 55332.18 88888.00 2007-10-19 05:58:50.125 292 12522.77 81.08 55332.18 88888.00 2007-10-19 05:58:50.250 292 12522.77 81.10 55332.15 88888.00 2007-10-19 05:58:50.375 292 12522.75 81.08 55332.15 88888.00 2007-10-19 05:58:50.500 292 12522.75 81.10 55332.15 88888.00 2007-10-19 05:58:50.625 292 12522.83 81.12 55332.12 88888.00 2007-10-19 05:58:50.750 292 12522.88 81.12 55332.12 88888.00 2007-10-19 05:58:50.875 292 12522.90 81.17 55332.15 88888.00 2007-10-19 05:58:51.000 292 12522.83 81.17 55332.15 88888.00 2007-10-19 05:58:51.125 292 12522.80 81.17 55332.15 88888.00 2007-10-19 05:58:51.250 292 12522.88 81.17 55332.12 88888.00 2007-10-19 05:58:51.375 292 12522.98 81.22 55332.12 88888.00 2007-10-19 05:58:51.500 292 12522.95 81.25 55332.10 88888.00 2007-10-19 05:58:51.625 292 12522.98 81.25 55332.10 88888.00 2007-10-19 05:58:51.750 292 12522.95 81.28 55332.12 88888.00 2007-10-19 05:58:51.875 292 12522.92 81.30 55332.10 88888.00 2007-10-19 05:58:52.000 292 12522.98 81.30 55332.10 88888.00 2007-10-19 05:58:52.125 292 12523.00 81.30 55332.10 88888.00 2007-10-19 05:58:52.250 292 12523.05 81.28 55332.12 88888.00 2007-10-19 05:58:52.375 292 12523.08 81.33 55332.10 88888.00 2007-10-19 05:58:52.500 292 12523.05 81.35 55332.10 88888.00 2007-10-19 05:58:52.625 292 12523.08 81.38 55332.10 88888.00 2007-10-19 05:58:52.750 292 12523.10 81.38 55332.12 88888.00 2007-10-19 05:58:52.875 292 12523.12 81.40 55332.10 88888.00 2007-10-19 05:58:53.000 292 12523.12 81.40 55332.10 88888.00 2007-10-19 05:58:53.125 292 12523.15 81.40 55332.10 88888.00 2007-10-19 05:58:53.250 292 12523.25 81.45 55332.07 88888.00 2007-10-19 05:58:53.375 292 12523.25 81.45 55332.12 88888.00 2007-10-19 05:58:53.500 292 12523.23 81.47 55332.10 88888.00 2007-10-19 05:58:53.625 292 12523.23 81.47 55332.10 88888.00 2007-10-19 05:58:53.750 292 12523.20 81.50 55332.07 88888.00 2007-10-19 05:58:53.875 292 12523.20 81.50 55332.07 88888.00 2007-10-19 05:58:54.000 292 12523.27 81.50 55332.07 88888.00 2007-10-19 05:58:54.125 292 12523.27 81.53 55332.10 88888.00 2007-10-19 05:58:54.250 292 12523.30 81.50 55332.10 88888.00 2007-10-19 05:58:54.375 292 12523.27 81.53 55332.07 88888.00 2007-10-19 05:58:54.500 292 12523.27 81.53 55332.03 88888.00 2007-10-19 05:58:54.625 292 12523.33 81.58 55332.03 88888.00 2007-10-19 05:58:54.750 292 12523.30 81.58 55332.05 88888.00 2007-10-19 05:58:54.875 292 12523.25 81.58 55332.07 88888.00 2007-10-19 05:58:55.000 292 12523.25 81.58 55332.03 88888.00 2007-10-19 05:58:55.125 292 12523.30 81.60 55332.05 88888.00 2007-10-19 05:58:55.250 292 12523.38 81.60 55332.07 88888.00 2007-10-19 05:58:55.375 292 12523.42 81.60 55332.07 88888.00 2007-10-19 05:58:55.500 292 12523.40 81.62 55332.10 88888.00 2007-10-19 05:58:55.625 292 12523.40 81.65 55332.10 88888.00 2007-10-19 05:58:55.750 292 12523.45 81.65 55332.03 88888.00 2007-10-19 05:58:55.875 292 12523.48 81.65 55332.05 88888.00 2007-10-19 05:58:56.000 292 12523.45 81.67 55332.05 88888.00 2007-10-19 05:58:56.125 292 12523.45 81.67 55332.05 88888.00 2007-10-19 05:58:56.250 292 12523.48 81.70 55332.05 88888.00 2007-10-19 05:58:56.375 292 12523.55 81.70 55332.07 88888.00 2007-10-19 05:58:56.500 292 12523.50 81.70 55332.07 88888.00 2007-10-19 05:58:56.625 292 12523.52 81.70 55332.05 88888.00 2007-10-19 05:58:56.750 292 12523.52 81.72 55332.05 88888.00 2007-10-19 05:58:56.875 292 12523.48 81.75 55332.05 88888.00 2007-10-19 05:58:57.000 292 12523.58 81.72 55332.03 88888.00 2007-10-19 05:58:57.125 292 12523.67 81.72 55332.03 88888.00 2007-10-19 05:58:57.250 292 12523.65 81.75 55332.03 88888.00 2007-10-19 05:58:57.375 292 12523.62 81.78 55332.03 88888.00 2007-10-19 05:58:57.500 292 12523.58 81.78 55332.03 88888.00 2007-10-19 05:58:57.625 292 12523.55 81.78 55332.03 88888.00 2007-10-19 05:58:57.750 292 12523.58 81.78 55332.05 88888.00 2007-10-19 05:58:57.875 292 12523.70 81.78 55332.05 88888.00 2007-10-19 05:58:58.000 292 12523.67 81.78 55332.05 88888.00 2007-10-19 05:58:58.125 292 12523.67 81.80 55332.03 88888.00 2007-10-19 05:58:58.250 292 12523.62 81.80 55332.03 88888.00 2007-10-19 05:58:58.375 292 12523.60 81.80 55332.03 88888.00 2007-10-19 05:58:58.500 292 12523.60 81.80 55332.03 88888.00 2007-10-19 05:58:58.625 292 12523.67 81.83 55332.00 88888.00 2007-10-19 05:58:58.750 292 12523.70 81.83 55332.03 88888.00 2007-10-19 05:58:58.875 292 12523.75 81.83 55332.05 88888.00 2007-10-19 05:58:59.000 292 12523.73 81.83 55332.05 88888.00 2007-10-19 05:58:59.125 292 12523.70 81.83 55332.05 88888.00 2007-10-19 05:58:59.250 292 12523.70 81.83 55332.03 88888.00 2007-10-19 05:58:59.375 292 12523.73 81.85 55332.00 88888.00 2007-10-19 05:58:59.500 292 12523.67 81.88 55331.97 88888.00 2007-10-19 05:58:59.625 292 12523.73 81.85 55331.97 88888.00 2007-10-19 05:58:59.750 292 12523.75 81.88 55331.97 88888.00 2007-10-19 05:58:59.875 292 12523.73 81.90 55331.97 88888.00 2007-10-19 05:59:00.000 292 12523.73 81.88 55332.00 88888.00 2007-10-19 05:59:00.125 292 12523.70 81.90 55332.00 88888.00 2007-10-19 05:59:00.250 292 12523.65 81.90 55332.03 88888.00 2007-10-19 05:59:00.375 292 12523.67 81.92 55332.00 88888.00 2007-10-19 05:59:00.500 292 12523.70 81.92 55332.03 88888.00 2007-10-19 05:59:00.625 292 12523.67 81.95 55332.05 88888.00 2007-10-19 05:59:00.750 292 12523.62 81.95 55332.03 88888.00 2007-10-19 05:59:00.875 292 12523.65 81.95 55332.03 88888.00 2007-10-19 05:59:01.000 292 12523.67 81.92 55332.00 88888.00 2007-10-19 05:59:01.125 292 12523.70 81.92 55332.03 88888.00 2007-10-19 05:59:01.250 292 12523.70 81.95 55332.03 88888.00 2007-10-19 05:59:01.375 292 12523.75 81.95 55332.03 88888.00 2007-10-19 05:59:01.500 292 12523.67 81.97 55332.03 88888.00 2007-10-19 05:59:01.625 292 12523.70 82.00 55332.00 88888.00 2007-10-19 05:59:01.750 292 12523.77 81.97 55332.00 88888.00 2007-10-19 05:59:01.875 292 12523.77 82.00 55332.00 88888.00 2007-10-19 05:59:02.000 292 12523.77 81.97 55332.00 88888.00 2007-10-19 05:59:02.125 292 12523.73 82.00 55332.03 88888.00 2007-10-19 05:59:02.250 292 12523.67 82.00 55332.03 88888.00 2007-10-19 05:59:02.375 292 12523.73 82.03 55332.03 88888.00 2007-10-19 05:59:02.500 292 12523.75 82.03 55332.03 88888.00 2007-10-19 05:59:02.625 292 12523.73 82.00 55331.97 88888.00 2007-10-19 05:59:02.750 292 12523.77 82.00 55331.97 88888.00 2007-10-19 05:59:02.875 292 12523.75 82.05 55331.97 88888.00 2007-10-19 05:59:03.000 292 12523.75 82.08 55332.00 88888.00 2007-10-19 05:59:03.125 292 12523.77 82.08 55332.00 88888.00 2007-10-19 05:59:03.250 292 12523.77 82.05 55332.03 88888.00 2007-10-19 05:59:03.375 292 12523.75 82.05 55332.03 88888.00 2007-10-19 05:59:03.500 292 12523.75 82.08 55332.03 88888.00 2007-10-19 05:59:03.625 292 12523.73 82.08 55332.00 88888.00 2007-10-19 05:59:03.750 292 12523.67 82.08 55332.00 88888.00 2007-10-19 05:59:03.875 292 12523.67 82.08 55331.97 88888.00 2007-10-19 05:59:04.000 292 12523.67 82.10 55331.97 88888.00 2007-10-19 05:59:04.125 292 12523.70 82.12 55332.00 88888.00 2007-10-19 05:59:04.250 292 12523.75 82.12 55332.00 88888.00 2007-10-19 05:59:04.375 292 12523.77 82.12 55332.00 88888.00 2007-10-19 05:59:04.500 292 12523.73 82.15 55332.00 88888.00 2007-10-19 05:59:04.625 292 12523.75 82.15 55332.00 88888.00 2007-10-19 05:59:04.750 292 12523.70 82.15 55332.00 88888.00 2007-10-19 05:59:04.875 292 12523.67 82.15 55332.00 88888.00 2007-10-19 05:59:05.000 292 12523.67 82.15 55332.00 88888.00 2007-10-19 05:59:05.125 292 12523.62 82.15 55332.00 88888.00 2007-10-19 05:59:05.250 292 12523.62 82.12 55332.00 88888.00 2007-10-19 05:59:05.375 292 12523.62 82.12 55331.97 88888.00 2007-10-19 05:59:05.500 292 12523.55 82.15 55332.00 88888.00 2007-10-19 05:59:05.625 292 12523.55 82.20 55332.00 88888.00 2007-10-19 05:59:05.750 292 12523.62 82.17 55332.00 88888.00 2007-10-19 05:59:05.875 292 12523.65 82.15 55332.00 88888.00 2007-10-19 05:59:06.000 292 12523.62 82.15 55331.97 88888.00 2007-10-19 05:59:06.125 292 12523.55 82.17 55332.00 88888.00 2007-10-19 05:59:06.250 292 12523.50 82.17 55332.05 88888.00 2007-10-19 05:59:06.375 292 12523.52 82.15 55332.03 88888.00 2007-10-19 05:59:06.500 292 12523.52 82.17 55332.03 88888.00 2007-10-19 05:59:06.625 292 12523.60 82.17 55332.00 88888.00 2007-10-19 05:59:06.750 292 12523.65 82.20 55332.00 88888.00 2007-10-19 05:59:06.875 292 12523.62 82.20 55332.03 88888.00 2007-10-19 05:59:07.000 292 12523.55 82.20 55332.03 88888.00 2007-10-19 05:59:07.125 292 12523.50 82.20 55332.03 88888.00 2007-10-19 05:59:07.250 292 12523.52 82.22 55332.00 88888.00 2007-10-19 05:59:07.375 292 12523.55 82.22 55332.00 88888.00 2007-10-19 05:59:07.500 292 12523.50 82.25 55332.03 88888.00 2007-10-19 05:59:07.625 292 12523.48 82.22 55332.03 88888.00 2007-10-19 05:59:07.750 292 12523.45 82.25 55332.03 88888.00 2007-10-19 05:59:07.875 292 12523.45 82.25 55332.03 88888.00 2007-10-19 05:59:08.000 292 12523.45 82.25 55332.03 88888.00 2007-10-19 05:59:08.125 292 12523.40 82.25 55332.00 88888.00 2007-10-19 05:59:08.250 292 12523.35 82.22 55332.00 88888.00 2007-10-19 05:59:08.375 292 12523.42 82.22 55332.00 88888.00 2007-10-19 05:59:08.500 292 12523.42 82.22 55332.03 88888.00 2007-10-19 05:59:08.625 292 12523.42 82.25 55332.03 88888.00 2007-10-19 05:59:08.750 292 12523.35 82.22 55332.00 88888.00 2007-10-19 05:59:08.875 292 12523.38 82.22 55332.00 88888.00 2007-10-19 05:59:09.000 292 12523.35 82.25 55332.00 88888.00 2007-10-19 05:59:09.125 292 12523.25 82.25 55332.00 88888.00 2007-10-19 05:59:09.250 292 12523.25 82.22 55332.00 88888.00 2007-10-19 05:59:09.375 292 12523.33 82.22 55332.00 88888.00 2007-10-19 05:59:09.500 292 12523.33 82.22 55332.00 88888.00 2007-10-19 05:59:09.625 292 12523.33 82.22 55332.00 88888.00 2007-10-19 05:59:09.750 292 12523.35 82.25 55331.97 88888.00 2007-10-19 05:59:09.875 292 12523.38 82.25 55332.00 88888.00 2007-10-19 05:59:10.000 292 12523.38 82.25 55331.97 88888.00 2007-10-19 05:59:10.125 292 12523.35 82.25 55331.97 88888.00 2007-10-19 05:59:10.250 292 12523.33 82.22 55331.97 88888.00 2007-10-19 05:59:10.375 292 12523.30 82.25 55331.97 88888.00 2007-10-19 05:59:10.500 292 12523.30 82.25 55332.00 88888.00 2007-10-19 05:59:10.625 292 12523.35 82.22 55332.00 88888.00 2007-10-19 05:59:10.750 292 12523.38 82.22 55331.97 88888.00 2007-10-19 05:59:10.875 292 12523.30 82.22 55331.97 88888.00 2007-10-19 05:59:11.000 292 12523.25 82.22 55331.97 88888.00 2007-10-19 05:59:11.125 292 12523.33 82.22 55332.00 88888.00 2007-10-19 05:59:11.250 292 12523.33 82.25 55332.00 88888.00 2007-10-19 05:59:11.375 292 12523.35 82.28 55332.03 88888.00 2007-10-19 05:59:11.500 292 12523.33 82.28 55332.03 88888.00 2007-10-19 05:59:11.625 292 12523.25 82.25 55332.03 88888.00 2007-10-19 05:59:11.750 292 12523.25 82.22 55332.00 88888.00 2007-10-19 05:59:11.875 292 12523.20 82.22 55332.00 88888.00 2007-10-19 05:59:12.000 292 12523.17 82.22 55332.00 88888.00 2007-10-19 05:59:12.125 292 12523.23 82.22 55332.03 88888.00 2007-10-19 05:59:12.250 292 12523.25 82.22 55332.00 88888.00 2007-10-19 05:59:12.375 292 12523.23 82.25 55332.00 88888.00 2007-10-19 05:59:12.500 292 12523.17 82.25 55331.95 88888.00 2007-10-19 05:59:12.625 292 12523.17 82.28 55331.95 88888.00 2007-10-19 05:59:12.750 292 12523.23 82.28 55331.95 88888.00 2007-10-19 05:59:12.875 292 12523.17 82.25 55331.97 88888.00 2007-10-19 05:59:13.000 292 12523.10 82.22 55331.95 88888.00 2007-10-19 05:59:13.125 292 12523.17 82.22 55331.93 88888.00 2007-10-19 05:59:13.250 292 12523.17 82.22 55331.95 88888.00 2007-10-19 05:59:13.375 292 12523.10 82.25 55331.97 88888.00 2007-10-19 05:59:13.500 292 12523.12 82.25 55331.95 88888.00 2007-10-19 05:59:13.625 292 12523.10 82.25 55331.97 88888.00 2007-10-19 05:59:13.750 292 12523.15 82.25 55331.97 88888.00 2007-10-19 05:59:13.875 292 12523.15 82.25 55332.00 88888.00 2007-10-19 05:59:14.000 292 12523.15 82.20 55331.95 88888.00 2007-10-19 05:59:14.125 292 12523.12 82.22 55331.93 88888.00 2007-10-19 05:59:14.250 292 12523.08 82.20 55331.95 88888.00 2007-10-19 05:59:14.375 292 12523.12 82.20 55331.95 88888.00 2007-10-19 05:59:14.500 292 12523.15 82.17 55331.95 88888.00 2007-10-19 05:59:14.625 292 12523.15 82.17 55331.93 88888.00 2007-10-19 05:59:14.750 292 12523.17 82.20 55331.95 88888.00 2007-10-19 05:59:14.875 292 12523.17 82.17 55331.95 88888.00 2007-10-19 05:59:15.000 292 12523.15 82.15 55331.93 88888.00 2007-10-19 05:59:15.125 292 12523.12 82.17 55331.95 88888.00 2007-10-19 05:59:15.250 292 12523.10 82.15 55331.95 88888.00 2007-10-19 05:59:15.375 292 12523.10 82.17 55331.95 88888.00 2007-10-19 05:59:15.500 292 12523.05 82.15 55331.95 88888.00 2007-10-19 05:59:15.625 292 12523.08 82.15 55331.95 88888.00 2007-10-19 05:59:15.750 292 12523.08 82.15 55331.95 88888.00 2007-10-19 05:59:15.875 292 12523.05 82.17 55331.93 88888.00 2007-10-19 05:59:16.000 292 12523.10 82.15 55331.90 88888.00 2007-10-19 05:59:16.125 292 12523.12 82.15 55331.90 88888.00 2007-10-19 05:59:16.250 292 12523.15 82.12 55331.95 88888.00 2007-10-19 05:59:16.375 292 12523.20 82.12 55331.93 88888.00 2007-10-19 05:59:16.500 292 12523.17 82.15 55331.93 88888.00 2007-10-19 05:59:16.625 292 12523.12 82.12 55331.93 88888.00 2007-10-19 05:59:16.750 292 12523.12 82.15 55331.93 88888.00 2007-10-19 05:59:16.875 292 12523.15 82.15 55331.93 88888.00 2007-10-19 05:59:17.000 292 12523.12 82.17 55331.93 88888.00 2007-10-19 05:59:17.125 292 12523.10 82.12 55331.90 88888.00 2007-10-19 05:59:17.250 292 12523.08 82.12 55331.90 88888.00 2007-10-19 05:59:17.375 292 12523.12 82.15 55331.90 88888.00 2007-10-19 05:59:17.500 292 12523.10 82.17 55331.90 88888.00 2007-10-19 05:59:17.625 292 12523.05 82.15 55331.88 88888.00 2007-10-19 05:59:17.750 292 12523.02 82.15 55331.88 88888.00 2007-10-19 05:59:17.875 292 12523.02 82.15 55331.90 88888.00 2007-10-19 05:59:18.000 292 12523.02 82.15 55331.90 88888.00 2007-10-19 05:59:18.125 292 12523.02 82.15 55331.90 88888.00 2007-10-19 05:59:18.250 292 12523.00 82.12 55331.90 88888.00 2007-10-19 05:59:18.375 292 12523.02 82.12 55331.85 88888.00 2007-10-19 05:59:18.500 292 12523.08 82.15 55331.88 88888.00 2007-10-19 05:59:18.625 292 12523.12 82.15 55331.88 88888.00 2007-10-19 05:59:18.750 292 12523.12 82.12 55331.88 88888.00 2007-10-19 05:59:18.875 292 12523.08 82.10 55331.88 88888.00 2007-10-19 05:59:19.000 292 12523.10 82.10 55331.85 88888.00 2007-10-19 05:59:19.125 292 12523.05 82.10 55331.88 88888.00 2007-10-19 05:59:19.250 292 12522.98 82.05 55331.85 88888.00 2007-10-19 05:59:19.375 292 12523.00 82.08 55331.85 88888.00 2007-10-19 05:59:19.500 292 12522.95 82.08 55331.85 88888.00 2007-10-19 05:59:19.625 292 12522.92 82.08 55331.85 88888.00 2007-10-19 05:59:19.750 292 12523.00 82.05 55331.85 88888.00 2007-10-19 05:59:19.875 292 12523.00 82.05 55331.85 88888.00 2007-10-19 05:59:20.000 292 12522.95 82.08 55331.85 88888.00 2007-10-19 05:59:20.125 292 12522.92 82.05 55331.85 88888.00 2007-10-19 05:59:20.250 292 12522.90 82.08 55331.85 88888.00 2007-10-19 05:59:20.375 292 12523.00 82.10 55331.85 88888.00 2007-10-19 05:59:20.500 292 12522.98 82.10 55331.88 88888.00 2007-10-19 05:59:20.625 292 12522.95 82.10 55331.88 88888.00 2007-10-19 05:59:20.750 292 12522.90 82.08 55331.88 88888.00 2007-10-19 05:59:20.875 292 12522.95 82.08 55331.88 88888.00 2007-10-19 05:59:21.000 292 12523.05 82.08 55331.85 88888.00 2007-10-19 05:59:21.125 292 12522.98 82.10 55331.82 88888.00 2007-10-19 05:59:21.250 292 12522.88 82.05 55331.80 88888.00 2007-10-19 05:59:21.375 292 12522.90 82.05 55331.80 88888.00 2007-10-19 05:59:21.500 292 12522.92 82.08 55331.78 88888.00 2007-10-19 05:59:21.625 292 12522.92 82.05 55331.80 88888.00 2007-10-19 05:59:21.750 292 12522.95 82.05 55331.78 88888.00 2007-10-19 05:59:21.875 292 12523.00 82.05 55331.78 88888.00 2007-10-19 05:59:22.000 292 12522.95 82.05 55331.80 88888.00 2007-10-19 05:59:22.125 292 12522.92 82.00 55331.75 88888.00 2007-10-19 05:59:22.250 292 12522.90 82.03 55331.78 88888.00 2007-10-19 05:59:22.375 292 12522.95 82.05 55331.80 88888.00 2007-10-19 05:59:22.500 292 12522.98 82.05 55331.80 88888.00 2007-10-19 05:59:22.625 292 12523.00 82.05 55331.80 88888.00 2007-10-19 05:59:22.750 292 12523.00 82.00 55331.80 88888.00 2007-10-19 05:59:22.875 292 12522.95 82.03 55331.80 88888.00 2007-10-19 05:59:23.000 292 12522.95 82.03 55331.78 88888.00 2007-10-19 05:59:23.125 292 12522.95 82.00 55331.78 88888.00 2007-10-19 05:59:23.250 292 12522.95 81.97 55331.80 88888.00 2007-10-19 05:59:23.375 292 12522.92 82.00 55331.78 88888.00 2007-10-19 05:59:23.500 292 12522.92 81.97 55331.75 88888.00 2007-10-19 05:59:23.625 292 12522.92 82.00 55331.72 88888.00 2007-10-19 05:59:23.750 292 12522.92 82.00 55331.72 88888.00 2007-10-19 05:59:23.875 292 12522.90 82.03 55331.72 88888.00 2007-10-19 05:59:24.000 292 12522.92 82.00 55331.72 88888.00 2007-10-19 05:59:24.125 292 12522.92 82.00 55331.72 88888.00 2007-10-19 05:59:24.250 292 12522.90 82.00 55331.72 88888.00 2007-10-19 05:59:24.375 292 12522.90 82.00 55331.72 88888.00 2007-10-19 05:59:24.500 292 12522.90 81.97 55331.70 88888.00 2007-10-19 05:59:24.625 292 12522.92 82.00 55331.72 88888.00 2007-10-19 05:59:24.750 292 12522.88 82.00 55331.72 88888.00 2007-10-19 05:59:24.875 292 12522.83 82.00 55331.72 88888.00 2007-10-19 05:59:25.000 292 12522.77 81.97 55331.68 88888.00 2007-10-19 05:59:25.125 292 12522.75 81.95 55331.68 88888.00 2007-10-19 05:59:25.250 292 12522.73 81.95 55331.68 88888.00 2007-10-19 05:59:25.375 292 12522.77 81.97 55331.70 88888.00 2007-10-19 05:59:25.500 292 12522.77 81.97 55331.72 88888.00 2007-10-19 05:59:25.625 292 12522.77 81.97 55331.72 88888.00 2007-10-19 05:59:25.750 292 12522.88 81.97 55331.72 88888.00 2007-10-19 05:59:25.875 292 12522.88 82.00 55331.70 88888.00 2007-10-19 05:59:26.000 292 12522.80 81.95 55331.68 88888.00 2007-10-19 05:59:26.125 292 12522.77 81.92 55331.68 88888.00 2007-10-19 05:59:26.250 292 12522.77 81.92 55331.68 88888.00 2007-10-19 05:59:26.375 292 12522.88 81.95 55331.68 88888.00 2007-10-19 05:59:26.500 292 12522.95 81.97 55331.72 88888.00 2007-10-19 05:59:26.625 292 12523.00 81.95 55331.75 88888.00 2007-10-19 05:59:26.750 292 12522.92 81.95 55331.72 88888.00 2007-10-19 05:59:26.875 292 12522.85 81.95 55331.72 88888.00 2007-10-19 05:59:27.000 292 12522.88 81.92 55331.70 88888.00 2007-10-19 05:59:27.125 292 12522.88 81.92 55331.68 88888.00 2007-10-19 05:59:27.250 292 12522.77 81.92 55331.68 88888.00 2007-10-19 05:59:27.375 292 12522.85 81.92 55331.68 88888.00 2007-10-19 05:59:27.500 292 12522.85 81.92 55331.68 88888.00 2007-10-19 05:59:27.625 292 12522.83 81.90 55331.70 88888.00 2007-10-19 05:59:27.750 292 12522.80 81.92 55331.70 88888.00 2007-10-19 05:59:27.875 292 12522.85 81.92 55331.68 88888.00 2007-10-19 05:59:28.000 292 12522.85 81.92 55331.68 88888.00 2007-10-19 05:59:28.125 292 12522.83 81.92 55331.70 88888.00 2007-10-19 05:59:28.250 292 12522.83 81.88 55331.68 88888.00 2007-10-19 05:59:28.375 292 12522.90 81.90 55331.68 88888.00 2007-10-19 05:59:28.500 292 12522.88 81.92 55331.68 88888.00 2007-10-19 05:59:28.625 292 12522.80 81.90 55331.68 88888.00 2007-10-19 05:59:28.750 292 12522.80 81.90 55331.68 88888.00 2007-10-19 05:59:28.875 292 12522.83 81.90 55331.68 88888.00 2007-10-19 05:59:29.000 292 12522.80 81.90 55331.68 88888.00 2007-10-19 05:59:29.125 292 12522.83 81.92 55331.68 88888.00 2007-10-19 05:59:29.250 292 12522.88 81.88 55331.65 88888.00 2007-10-19 05:59:29.375 292 12522.88 81.88 55331.68 88888.00 2007-10-19 05:59:29.500 292 12522.83 81.88 55331.68 88888.00 2007-10-19 05:59:29.625 292 12522.83 81.88 55331.65 88888.00 2007-10-19 05:59:29.750 292 12522.83 81.85 55331.65 88888.00 2007-10-19 05:59:29.875 292 12522.80 81.88 55331.62 88888.00 2007-10-19 05:59:30.000 292 12522.83 81.90 55331.60 88888.00 2007-10-19 05:59:30.125 292 12522.83 81.88 55331.60 88888.00 2007-10-19 05:59:30.250 292 12522.83 81.83 55331.57 88888.00 2007-10-19 05:59:30.375 292 12522.88 81.85 55331.57 88888.00 2007-10-19 05:59:30.500 292 12522.83 81.88 55331.57 88888.00 2007-10-19 05:59:30.625 292 12522.83 81.88 55331.60 88888.00 2007-10-19 05:59:30.750 292 12522.85 81.85 55331.60 88888.00 2007-10-19 05:59:30.875 292 12522.85 81.85 55331.60 88888.00 2007-10-19 05:59:31.000 292 12522.83 81.85 55331.57 88888.00 2007-10-19 05:59:31.125 292 12522.85 81.85 55331.57 88888.00 2007-10-19 05:59:31.250 292 12522.83 81.85 55331.57 88888.00 2007-10-19 05:59:31.375 292 12522.85 81.85 55331.57 88888.00 2007-10-19 05:59:31.500 292 12522.88 81.85 55331.57 88888.00 2007-10-19 05:59:31.625 292 12522.85 81.83 55331.60 88888.00 2007-10-19 05:59:31.750 292 12522.85 81.83 55331.60 88888.00 2007-10-19 05:59:31.875 292 12522.88 81.83 55331.57 88888.00 2007-10-19 05:59:32.000 292 12522.90 81.83 55331.55 88888.00 2007-10-19 05:59:32.125 292 12522.90 81.83 55331.57 88888.00 2007-10-19 05:59:32.250 292 12522.85 81.80 55331.57 88888.00 2007-10-19 05:59:32.375 292 12522.83 81.83 55331.55 88888.00 2007-10-19 05:59:32.500 292 12522.83 81.80 55331.55 88888.00 2007-10-19 05:59:32.625 292 12522.85 81.78 55331.53 88888.00 2007-10-19 05:59:32.750 292 12522.80 81.78 55331.55 88888.00 2007-10-19 05:59:32.875 292 12522.80 81.78 55331.55 88888.00 2007-10-19 05:59:33.000 292 12522.80 81.80 55331.55 88888.00 2007-10-19 05:59:33.125 292 12522.80 81.80 55331.55 88888.00 2007-10-19 05:59:33.250 292 12522.85 81.80 55331.55 88888.00 2007-10-19 05:59:33.375 292 12522.90 81.80 55331.53 88888.00 2007-10-19 05:59:33.500 292 12522.92 81.80 55331.53 88888.00 2007-10-19 05:59:33.625 292 12522.92 81.78 55331.50 88888.00 2007-10-19 05:59:33.750 292 12522.90 81.80 55331.53 88888.00 2007-10-19 05:59:33.875 292 12522.88 81.78 55331.50 88888.00 2007-10-19 05:59:34.000 292 12522.88 81.75 55331.47 88888.00 2007-10-19 05:59:34.125 292 12522.92 81.75 55331.47 88888.00 2007-10-19 05:59:34.250 292 12522.92 81.75 55331.47 88888.00 2007-10-19 05:59:34.375 292 12522.95 81.75 55331.47 88888.00 2007-10-19 05:59:34.500 292 12522.95 81.75 55331.50 88888.00 2007-10-19 05:59:34.625 292 12522.98 81.75 55331.50 88888.00 2007-10-19 05:59:34.750 292 12522.98 81.78 55331.47 88888.00 2007-10-19 05:59:34.875 292 12522.95 81.78 55331.47 88888.00 2007-10-19 05:59:35.000 292 12522.90 81.75 55331.47 88888.00 2007-10-19 05:59:35.125 292 12522.90 81.75 55331.47 88888.00 2007-10-19 05:59:35.250 292 12522.92 81.75 55331.50 88888.00 2007-10-19 05:59:35.375 292 12523.00 81.78 55331.50 88888.00 2007-10-19 05:59:35.500 292 12522.98 81.75 55331.47 88888.00 2007-10-19 05:59:35.625 292 12522.98 81.75 55331.47 88888.00 2007-10-19 05:59:35.750 292 12522.98 81.72 55331.43 88888.00 2007-10-19 05:59:35.875 292 12523.00 81.72 55331.43 88888.00 2007-10-19 05:59:36.000 292 12523.05 81.70 55331.40 88888.00 2007-10-19 05:59:36.125 292 12523.00 81.70 55331.43 88888.00 2007-10-19 05:59:36.250 292 12522.95 81.70 55331.43 88888.00 2007-10-19 05:59:36.375 292 12523.05 81.70 55331.43 88888.00 2007-10-19 05:59:36.500 292 12523.10 81.70 55331.47 88888.00 2007-10-19 05:59:36.625 292 12523.05 81.70 55331.45 88888.00 2007-10-19 05:59:36.750 292 12523.05 81.67 55331.45 88888.00 2007-10-19 05:59:36.875 292 12523.05 81.67 55331.43 88888.00 2007-10-19 05:59:37.000 292 12523.05 81.67 55331.43 88888.00 2007-10-19 05:59:37.125 292 12523.10 81.67 55331.43 88888.00 2007-10-19 05:59:37.250 292 12523.10 81.65 55331.40 88888.00 2007-10-19 05:59:37.375 292 12523.08 81.67 55331.40 88888.00 2007-10-19 05:59:37.500 292 12523.08 81.65 55331.43 88888.00 2007-10-19 05:59:37.625 292 12523.05 81.65 55331.43 88888.00 2007-10-19 05:59:37.750 292 12523.05 81.62 55331.38 88888.00 2007-10-19 05:59:37.875 292 12522.98 81.62 55331.35 88888.00 2007-10-19 05:59:38.000 292 12522.92 81.65 55331.35 88888.00 2007-10-19 05:59:38.125 292 12523.05 81.65 55331.35 88888.00 2007-10-19 05:59:38.250 292 12523.15 81.60 55331.38 88888.00 2007-10-19 05:59:38.375 292 12523.20 81.62 55331.35 88888.00 2007-10-19 05:59:38.500 292 12523.15 81.60 55331.35 88888.00 2007-10-19 05:59:38.625 292 12523.15 81.58 55331.38 88888.00 2007-10-19 05:59:38.750 292 12523.12 81.58 55331.40 88888.00 2007-10-19 05:59:38.875 292 12523.15 81.58 55331.38 88888.00 2007-10-19 05:59:39.000 292 12523.17 81.58 55331.32 88888.00 2007-10-19 05:59:39.125 292 12523.12 81.58 55331.30 88888.00 2007-10-19 05:59:39.250 292 12523.05 81.53 55331.30 88888.00 2007-10-19 05:59:39.375 292 12523.08 81.55 55331.28 88888.00 2007-10-19 05:59:39.500 292 12523.12 81.53 55331.30 88888.00 2007-10-19 05:59:39.625 292 12523.08 81.53 55331.30 88888.00 2007-10-19 05:59:39.750 292 12523.02 81.55 55331.30 88888.00 2007-10-19 05:59:39.875 292 12523.00 81.55 55331.32 88888.00 2007-10-19 05:59:40.000 292 12523.08 81.55 55331.30 88888.00 2007-10-19 05:59:40.125 292 12523.17 81.55 55331.28 88888.00 2007-10-19 05:59:40.250 292 12523.10 81.50 55331.28 88888.00 2007-10-19 05:59:40.375 292 12523.10 81.50 55331.28 88888.00 2007-10-19 05:59:40.500 292 12523.08 81.45 55331.25 88888.00 2007-10-19 05:59:40.625 292 12523.08 81.45 55331.25 88888.00 2007-10-19 05:59:40.750 292 12523.08 81.45 55331.28 88888.00 2007-10-19 05:59:40.875 292 12523.12 81.42 55331.28 88888.00 2007-10-19 05:59:41.000 292 12523.15 81.40 55331.25 88888.00 2007-10-19 05:59:41.125 292 12523.17 81.40 55331.28 88888.00 2007-10-19 05:59:41.250 292 12523.15 81.40 55331.30 88888.00 2007-10-19 05:59:41.375 292 12523.15 81.42 55331.28 88888.00 2007-10-19 05:59:41.500 292 12523.15 81.40 55331.25 88888.00 2007-10-19 05:59:41.625 292 12523.20 81.38 55331.28 88888.00 2007-10-19 05:59:41.750 292 12523.20 81.38 55331.28 88888.00 2007-10-19 05:59:41.875 292 12523.17 81.35 55331.28 88888.00 2007-10-19 05:59:42.000 292 12523.08 81.33 55331.28 88888.00 2007-10-19 05:59:42.125 292 12523.02 81.33 55331.25 88888.00 2007-10-19 05:59:42.250 292 12523.02 81.30 55331.25 88888.00 2007-10-19 05:59:42.375 292 12523.05 81.30 55331.25 88888.00 2007-10-19 05:59:42.500 292 12523.05 81.30 55331.22 88888.00 2007-10-19 05:59:42.625 292 12523.08 81.30 55331.25 88888.00 2007-10-19 05:59:42.750 292 12523.05 81.28 55331.25 88888.00 2007-10-19 05:59:42.875 292 12523.08 81.25 55331.25 88888.00 2007-10-19 05:59:43.000 292 12523.08 81.25 55331.22 88888.00 2007-10-19 05:59:43.125 292 12523.02 81.28 55331.25 88888.00 2007-10-19 05:59:43.250 292 12522.98 81.22 55331.25 88888.00 2007-10-19 05:59:43.375 292 12523.02 81.25 55331.25 88888.00 2007-10-19 05:59:43.500 292 12523.05 81.20 55331.25 88888.00 2007-10-19 05:59:43.625 292 12523.02 81.20 55331.25 88888.00 2007-10-19 05:59:43.750 292 12523.02 81.20 55331.22 88888.00 2007-10-19 05:59:43.875 292 12523.08 81.15 55331.22 88888.00 2007-10-19 05:59:44.000 292 12523.05 81.15 55331.25 88888.00 2007-10-19 05:59:44.125 292 12523.05 81.12 55331.25 88888.00 2007-10-19 05:59:44.250 292 12523.05 81.12 55331.25 88888.00 2007-10-19 05:59:44.375 292 12523.10 81.10 55331.22 88888.00 2007-10-19 05:59:44.500 292 12523.08 81.08 55331.22 88888.00 2007-10-19 05:59:44.625 292 12523.02 81.05 55331.25 88888.00 2007-10-19 05:59:44.750 292 12523.00 81.08 55331.22 88888.00 2007-10-19 05:59:44.875 292 12523.00 81.08 55331.22 88888.00 2007-10-19 05:59:45.000 292 12523.00 81.05 55331.20 88888.00 2007-10-19 05:59:45.125 292 12522.98 81.03 55331.22 88888.00 2007-10-19 05:59:45.250 292 12523.02 80.97 55331.20 88888.00 2007-10-19 05:59:45.375 292 12523.05 81.03 55331.20 88888.00 2007-10-19 05:59:45.500 292 12522.98 81.05 55331.20 88888.00 2007-10-19 05:59:45.625 292 12522.92 81.03 55331.20 88888.00 2007-10-19 05:59:45.750 292 12522.98 81.03 55331.20 88888.00 2007-10-19 05:59:45.875 292 12523.02 81.00 55331.18 88888.00 2007-10-19 05:59:46.000 292 12523.00 80.97 55331.18 88888.00 2007-10-19 05:59:46.125 292 12522.95 80.97 55331.20 88888.00 2007-10-19 05:59:46.250 292 12522.95 80.95 55331.20 88888.00 2007-10-19 05:59:46.375 292 12523.00 80.95 55331.20 88888.00 2007-10-19 05:59:46.500 292 12522.92 80.95 55331.18 88888.00 2007-10-19 05:59:46.625 292 12522.88 80.92 55331.20 88888.00 2007-10-19 05:59:46.750 292 12522.90 80.95 55331.15 88888.00 2007-10-19 05:59:46.875 292 12522.88 80.95 55331.15 88888.00 2007-10-19 05:59:47.000 292 12522.77 80.90 55331.18 88888.00 2007-10-19 05:59:47.125 292 12522.75 80.90 55331.15 88888.00 2007-10-19 05:59:47.250 292 12522.80 80.90 55331.15 88888.00 2007-10-19 05:59:47.375 292 12522.85 80.90 55331.15 88888.00 2007-10-19 05:59:47.500 292 12522.85 80.90 55331.18 88888.00 2007-10-19 05:59:47.625 292 12522.88 80.90 55331.15 88888.00 2007-10-19 05:59:47.750 292 12522.95 80.90 55331.15 88888.00 2007-10-19 05:59:47.875 292 12522.88 80.88 55331.12 88888.00 2007-10-19 05:59:48.000 292 12522.80 80.85 55331.15 88888.00 2007-10-19 05:59:48.125 292 12522.83 80.88 55331.18 88888.00 2007-10-19 05:59:48.250 292 12522.77 80.85 55331.18 88888.00 2007-10-19 05:59:48.375 292 12522.77 80.85 55331.18 88888.00 2007-10-19 05:59:48.500 292 12522.73 80.83 55331.15 88888.00 2007-10-19 05:59:48.625 292 12522.67 80.83 55331.15 88888.00 2007-10-19 05:59:48.750 292 12522.67 80.85 55331.15 88888.00 2007-10-19 05:59:48.875 292 12522.65 80.88 55331.15 88888.00 2007-10-19 05:59:49.000 292 12522.67 80.85 55331.12 88888.00 2007-10-19 05:59:49.125 292 12522.73 80.83 55331.12 88888.00 2007-10-19 05:59:49.250 292 12522.73 80.80 55331.12 88888.00 2007-10-19 05:59:49.375 292 12522.73 80.80 55331.12 88888.00 2007-10-19 05:59:49.500 292 12522.73 80.83 55331.10 88888.00 2007-10-19 05:59:49.625 292 12522.70 80.80 55331.12 88888.00 2007-10-19 05:59:49.750 292 12522.67 80.83 55331.10 88888.00 2007-10-19 05:59:49.875 292 12522.62 80.83 55331.10 88888.00 2007-10-19 05:59:50.000 292 12522.62 80.80 55331.05 88888.00 2007-10-19 05:59:50.125 292 12522.58 80.80 55331.05 88888.00 2007-10-19 05:59:50.250 292 12522.55 80.80 55331.05 88888.00 2007-10-19 05:59:50.375 292 12522.62 80.83 55331.07 88888.00 2007-10-19 05:59:50.500 292 12522.62 80.83 55331.10 88888.00 2007-10-19 05:59:50.625 292 12522.55 80.83 55331.12 88888.00 2007-10-19 05:59:50.750 292 12522.52 80.80 55331.10 88888.00 2007-10-19 05:59:50.875 292 12522.50 80.83 55331.10 88888.00 2007-10-19 05:59:51.000 292 12522.45 80.80 55331.05 88888.00 2007-10-19 05:59:51.125 292 12522.42 80.78 55331.05 88888.00 2007-10-19 05:59:51.250 292 12522.40 80.78 55331.05 88888.00 2007-10-19 05:59:51.375 292 12522.45 80.80 55331.05 88888.00 2007-10-19 05:59:51.500 292 12522.50 80.78 55331.03 88888.00 2007-10-19 05:59:51.625 292 12522.55 80.78 55331.00 88888.00 2007-10-19 05:59:51.750 292 12522.55 80.80 55331.03 88888.00 2007-10-19 05:59:51.875 292 12522.45 80.80 55331.00 88888.00 2007-10-19 05:59:52.000 292 12522.45 80.80 55331.00 88888.00 2007-10-19 05:59:52.125 292 12522.48 80.80 55330.97 88888.00 2007-10-19 05:59:52.250 292 12522.45 80.80 55330.97 88888.00 2007-10-19 05:59:52.375 292 12522.48 80.80 55331.00 88888.00 2007-10-19 05:59:52.500 292 12522.48 80.80 55331.03 88888.00 2007-10-19 05:59:52.625 292 12522.42 80.80 55331.03 88888.00 2007-10-19 05:59:52.750 292 12522.38 80.78 55331.00 88888.00 2007-10-19 05:59:52.875 292 12522.38 80.80 55331.00 88888.00 2007-10-19 05:59:53.000 292 12522.38 80.80 55330.97 88888.00 2007-10-19 05:59:53.125 292 12522.40 80.80 55330.97 88888.00 2007-10-19 05:59:53.250 292 12522.45 80.80 55330.97 88888.00 2007-10-19 05:59:53.375 292 12522.48 80.80 55330.93 88888.00 2007-10-19 05:59:53.500 292 12522.45 80.80 55330.93 88888.00 2007-10-19 05:59:53.625 292 12522.42 80.83 55330.93 88888.00 2007-10-19 05:59:53.750 292 12522.45 80.83 55330.93 88888.00 2007-10-19 05:59:53.875 292 12522.40 80.83 55330.95 88888.00 2007-10-19 05:59:54.000 292 12522.40 80.83 55330.95 88888.00 2007-10-19 05:59:54.125 292 12522.40 80.80 55330.95 88888.00 2007-10-19 05:59:54.250 292 12522.35 80.80 55330.95 88888.00 2007-10-19 05:59:54.375 292 12522.40 80.83 55330.93 88888.00 2007-10-19 05:59:54.500 292 12522.40 80.83 55330.93 88888.00 2007-10-19 05:59:54.625 292 12522.42 80.83 55330.95 88888.00 2007-10-19 05:59:54.750 292 12522.38 80.85 55330.95 88888.00 2007-10-19 05:59:54.875 292 12522.38 80.88 55331.00 88888.00 2007-10-19 05:59:55.000 292 12522.42 80.88 55330.97 88888.00 2007-10-19 05:59:55.125 292 12522.48 80.85 55330.95 88888.00 2007-10-19 05:59:55.250 292 12522.40 80.88 55330.93 88888.00 2007-10-19 05:59:55.375 292 12522.38 80.88 55330.88 88888.00 2007-10-19 05:59:55.500 292 12522.35 80.90 55330.90 88888.00 2007-10-19 05:59:55.625 292 12522.35 80.90 55330.93 88888.00 2007-10-19 05:59:55.750 292 12522.30 80.85 55330.93 88888.00 2007-10-19 05:59:55.875 292 12522.33 80.90 55330.90 88888.00 2007-10-19 05:59:56.000 292 12522.35 80.88 55330.90 88888.00 2007-10-19 05:59:56.125 292 12522.40 80.90 55330.93 88888.00 2007-10-19 05:59:56.250 292 12522.45 80.88 55330.93 88888.00 2007-10-19 05:59:56.375 292 12522.48 80.90 55330.93 88888.00 2007-10-19 05:59:56.500 292 12522.42 80.88 55330.90 88888.00 2007-10-19 05:59:56.625 292 12522.40 80.88 55330.90 88888.00 2007-10-19 05:59:56.750 292 12522.40 80.90 55330.88 88888.00 2007-10-19 05:59:56.875 292 12522.38 80.92 55330.85 88888.00 2007-10-19 05:59:57.000 292 12522.45 80.90 55330.85 88888.00 2007-10-19 05:59:57.125 292 12522.45 80.90 55330.85 88888.00 2007-10-19 05:59:57.250 292 12522.38 80.90 55330.85 88888.00 2007-10-19 05:59:57.375 292 12522.38 80.90 55330.85 88888.00 2007-10-19 05:59:57.500 292 12522.42 80.90 55330.85 88888.00 2007-10-19 05:59:57.625 292 12522.45 80.92 55330.85 88888.00 2007-10-19 05:59:57.750 292 12522.40 80.95 55330.88 88888.00 2007-10-19 05:59:57.875 292 12522.45 80.95 55330.82 88888.00 2007-10-19 05:59:58.000 292 12522.48 80.97 55330.80 88888.00 2007-10-19 05:59:58.125 292 12522.50 80.97 55330.82 88888.00 2007-10-19 05:59:58.250 292 12522.48 80.95 55330.82 88888.00 2007-10-19 05:59:58.375 292 12522.50 80.95 55330.80 88888.00 2007-10-19 05:59:58.500 292 12522.50 80.97 55330.80 88888.00 2007-10-19 05:59:58.625 292 12522.50 80.97 55330.82 88888.00 2007-10-19 05:59:58.750 292 12522.52 81.05 55330.80 88888.00 2007-10-19 05:59:58.875 292 12522.45 81.03 55330.80 88888.00 2007-10-19 05:59:59.000 292 12522.40 81.00 55330.80 88888.00 2007-10-19 05:59:59.125 292 12522.42 81.03 55330.78 88888.00 2007-10-19 05:59:59.250 292 12522.45 81.03 55330.80 88888.00 2007-10-19 05:59:59.375 292 12522.50 81.03 55330.78 88888.00 2007-10-19 05:59:59.500 292 12522.50 81.03 55330.78 88888.00 2007-10-19 05:59:59.625 292 12522.55 81.03 55330.78 88888.00 2007-10-19 05:59:59.750 292 12522.45 81.03 55330.78 88888.00 2007-10-19 05:59:59.875 292 12522.35 81.03 55330.78 88888.00 2007-10-19 06:00:00.000 292 12522.40 81.03 55330.75 88888.00 2007-10-19 06:00:00.125 292 12522.42 81.03 55330.72 88888.00 2007-10-19 06:00:00.250 292 12522.40 81.03 55330.75 88888.00 2007-10-19 06:00:00.375 292 12522.38 81.03 55330.72 88888.00 2007-10-19 06:00:00.500 292 12522.35 81.05 55330.75 88888.00 2007-10-19 06:00:00.625 292 12522.38 81.05 55330.72 88888.00 2007-10-19 06:00:00.750 292 12522.42 81.05 55330.72 88888.00 2007-10-19 06:00:00.875 292 12522.48 81.05 55330.72 88888.00 2007-10-19 06:00:01.000 292 12522.48 81.05 55330.72 88888.00 2007-10-19 06:00:01.125 292 12522.42 81.08 55330.72 88888.00 2007-10-19 06:00:01.250 292 12522.38 81.05 55330.75 88888.00 2007-10-19 06:00:01.375 292 12522.40 81.08 55330.75 88888.00 2007-10-19 06:00:01.500 292 12522.40 81.08 55330.75 88888.00 2007-10-19 06:00:01.625 292 12522.45 81.12 55330.72 88888.00 2007-10-19 06:00:01.750 292 12522.48 81.10 55330.70 88888.00 2007-10-19 06:00:01.875 292 12522.48 81.10 55330.70 88888.00 2007-10-19 06:00:02.000 292 12522.45 81.12 55330.70 88888.00 2007-10-19 06:00:02.125 292 12522.45 81.12 55330.72 88888.00 2007-10-19 06:00:02.250 292 12522.45 81.12 55330.72 88888.00 2007-10-19 06:00:02.375 292 12522.48 81.12 55330.72 88888.00 2007-10-19 06:00:02.500 292 12522.48 81.15 55330.70 88888.00 2007-10-19 06:00:02.625 292 12522.40 81.12 55330.70 88888.00 2007-10-19 06:00:02.750 292 12522.38 81.15 55330.70 88888.00 2007-10-19 06:00:02.875 292 12522.40 81.17 55330.70 88888.00 2007-10-19 06:00:03.000 292 12522.45 81.17 55330.68 88888.00 2007-10-19 06:00:03.125 292 12522.48 81.17 55330.70 88888.00 2007-10-19 06:00:03.250 292 12522.40 81.20 55330.70 88888.00 2007-10-19 06:00:03.375 292 12522.40 81.17 55330.68 88888.00 2007-10-19 06:00:03.500 292 12522.33 81.17 55330.68 88888.00 2007-10-19 06:00:03.625 292 12522.30 81.20 55330.70 88888.00 2007-10-19 06:00:03.750 292 12522.35 81.22 55330.68 88888.00 2007-10-19 06:00:03.875 292 12522.40 81.22 55330.65 88888.00 2007-10-19 06:00:04.000 292 12522.40 81.20 55330.68 88888.00 2007-10-19 06:00:04.125 292 12522.42 81.22 55330.70 88888.00 2007-10-19 06:00:04.250 292 12522.42 81.25 55330.68 88888.00 2007-10-19 06:00:04.375 292 12522.50 81.25 55330.70 88888.00 2007-10-19 06:00:04.500 292 12522.50 81.25 55330.70 88888.00 2007-10-19 06:00:04.625 292 12522.50 81.28 55330.72 88888.00 2007-10-19 06:00:04.750 292 12522.52 81.28 55330.68 88888.00 2007-10-19 06:00:04.875 292 12522.52 81.30 55330.68 88888.00 2007-10-19 06:00:05.000 292 12522.48 81.30 55330.68 88888.00 2007-10-19 06:00:05.125 292 12522.42 81.28 55330.68 88888.00 2007-10-19 06:00:05.250 292 12522.45 81.28 55330.70 88888.00 2007-10-19 06:00:05.375 292 12522.50 81.33 55330.72 88888.00 2007-10-19 06:00:05.500 292 12522.42 81.35 55330.70 88888.00 2007-10-19 06:00:05.625 292 12522.42 81.33 55330.65 88888.00 2007-10-19 06:00:05.750 292 12522.45 81.33 55330.65 88888.00 2007-10-19 06:00:05.875 292 12522.42 81.33 55330.65 88888.00 2007-10-19 06:00:06.000 292 12522.35 81.35 55330.62 88888.00 2007-10-19 06:00:06.125 292 12522.38 81.38 55330.65 88888.00 2007-10-19 06:00:06.250 292 12522.35 81.33 55330.65 88888.00 2007-10-19 06:00:06.375 292 12522.35 81.35 55330.68 88888.00 2007-10-19 06:00:06.500 292 12522.30 81.38 55330.70 88888.00 2007-10-19 06:00:06.625 292 12522.27 81.35 55330.68 88888.00 2007-10-19 06:00:06.750 292 12522.35 81.38 55330.68 88888.00 2007-10-19 06:00:06.875 292 12522.42 81.38 55330.62 88888.00 2007-10-19 06:00:07.000 292 12522.48 81.38 55330.57 88888.00 2007-10-19 06:00:07.125 292 12522.42 81.38 55330.62 88888.00 2007-10-19 06:00:07.250 292 12522.42 81.40 55330.65 88888.00 2007-10-19 06:00:07.375 292 12522.42 81.40 55330.62 88888.00 2007-10-19 06:00:07.500 292 12522.35 81.42 55330.62 88888.00 2007-10-19 06:00:07.625 292 12522.40 81.40 55330.62 88888.00 2007-10-19 06:00:07.750 292 12522.42 81.42 55330.60 88888.00 2007-10-19 06:00:07.875 292 12522.42 81.42 55330.62 88888.00 2007-10-19 06:00:08.000 292 12522.35 81.42 55330.60 88888.00 2007-10-19 06:00:08.125 292 12522.33 81.45 55330.62 88888.00 2007-10-19 06:00:08.250 292 12522.30 81.45 55330.62 88888.00 2007-10-19 06:00:08.375 292 12522.30 81.45 55330.62 88888.00 2007-10-19 06:00:08.500 292 12522.30 81.42 55330.60 88888.00 2007-10-19 06:00:08.625 292 12522.35 81.47 55330.60 88888.00 2007-10-19 06:00:08.750 292 12522.33 81.50 55330.60 88888.00 2007-10-19 06:00:08.875 292 12522.27 81.50 55330.60 88888.00 2007-10-19 06:00:09.000 292 12522.27 81.53 55330.57 88888.00 2007-10-19 06:00:09.125 292 12522.33 81.50 55330.55 88888.00 2007-10-19 06:00:09.250 292 12522.35 81.50 55330.55 88888.00 2007-10-19 06:00:09.375 292 12522.40 81.53 55330.60 88888.00 2007-10-19 06:00:09.500 292 12522.38 81.53 55330.62 88888.00 2007-10-19 06:00:09.625 292 12522.33 81.53 55330.62 88888.00 2007-10-19 06:00:09.750 292 12522.33 81.55 55330.60 88888.00 2007-10-19 06:00:09.875 292 12522.30 81.58 55330.60 88888.00 2007-10-19 06:00:10.000 292 12522.27 81.55 55330.60 88888.00 2007-10-19 06:00:10.125 292 12522.27 81.55 55330.60 88888.00 2007-10-19 06:00:10.250 292 12522.25 81.58 55330.57 88888.00 2007-10-19 06:00:10.375 292 12522.23 81.60 55330.60 88888.00 2007-10-19 06:00:10.500 292 12522.17 81.60 55330.57 88888.00 2007-10-19 06:00:10.625 292 12522.23 81.60 55330.57 88888.00 2007-10-19 06:00:10.750 292 12522.27 81.60 55330.60 88888.00 2007-10-19 06:00:10.875 292 12522.23 81.60 55330.62 88888.00 2007-10-19 06:00:11.000 292 12522.20 81.60 55330.62 88888.00 2007-10-19 06:00:11.125 292 12522.17 81.60 55330.60 88888.00 2007-10-19 06:00:11.250 292 12522.12 81.60 55330.60 88888.00 2007-10-19 06:00:11.375 292 12522.15 81.62 55330.60 88888.00 2007-10-19 06:00:11.500 292 12522.12 81.62 55330.65 88888.00 2007-10-19 06:00:11.625 292 12522.15 81.62 55330.62 88888.00 2007-10-19 06:00:11.750 292 12522.17 81.65 55330.57 88888.00 2007-10-19 06:00:11.875 292 12522.17 81.62 55330.60 88888.00 2007-10-19 06:00:12.000 292 12522.17 81.60 55330.57 88888.00 2007-10-19 06:00:12.125 292 12522.15 81.62 55330.60 88888.00 2007-10-19 06:00:12.250 292 12522.08 81.65 55330.62 88888.00 2007-10-19 06:00:12.375 292 12522.10 81.65 55330.60 88888.00 2007-10-19 06:00:12.500 292 12522.12 81.65 55330.62 88888.00 2007-10-19 06:00:12.625 292 12522.10 81.65 55330.60 88888.00 2007-10-19 06:00:12.750 292 12522.10 81.67 55330.60 88888.00 2007-10-19 06:00:12.875 292 12522.05 81.65 55330.62 88888.00 2007-10-19 06:00:13.000 292 12522.08 81.65 55330.62 88888.00 2007-10-19 06:00:13.125 292 12522.08 81.65 55330.62 88888.00 2007-10-19 06:00:13.250 292 12522.05 81.65 55330.65 88888.00 2007-10-19 06:00:13.375 292 12522.08 81.67 55330.62 88888.00 2007-10-19 06:00:13.500 292 12522.00 81.70 55330.65 88888.00 2007-10-19 06:00:13.625 292 12521.98 81.70 55330.62 88888.00 2007-10-19 06:00:13.750 292 12521.95 81.70 55330.68 88888.00 2007-10-19 06:00:13.875 292 12521.92 81.70 55330.68 88888.00 2007-10-19 06:00:14.000 292 12521.92 81.70 55330.68 88888.00 2007-10-19 06:00:14.125 292 12521.95 81.72 55330.68 88888.00 2007-10-19 06:00:14.250 292 12521.92 81.72 55330.70 88888.00 2007-10-19 06:00:14.375 292 12521.92 81.75 55330.68 88888.00 2007-10-19 06:00:14.500 292 12521.92 81.75 55330.68 88888.00 2007-10-19 06:00:14.625 292 12521.83 81.78 55330.68 88888.00 2007-10-19 06:00:14.750 292 12521.85 81.78 55330.68 88888.00 2007-10-19 06:00:14.875 292 12521.90 81.75 55330.68 88888.00 2007-10-19 06:00:15.000 292 12521.90 81.75 55330.65 88888.00 2007-10-19 06:00:15.125 292 12521.83 81.75 55330.68 88888.00 2007-10-19 06:00:15.250 292 12521.80 81.75 55330.68 88888.00 2007-10-19 06:00:15.375 292 12521.85 81.78 55330.68 88888.00 2007-10-19 06:00:15.500 292 12521.88 81.78 55330.68 88888.00 2007-10-19 06:00:15.625 292 12521.88 81.78 55330.65 88888.00 2007-10-19 06:00:15.750 292 12521.88 81.78 55330.65 88888.00 2007-10-19 06:00:15.875 292 12521.85 81.75 55330.65 88888.00 2007-10-19 06:00:16.000 292 12521.85 81.72 55330.65 88888.00 2007-10-19 06:00:16.125 292 12521.83 81.75 55330.62 88888.00 2007-10-19 06:00:16.250 292 12521.80 81.72 55330.68 88888.00 2007-10-19 06:00:16.375 292 12521.77 81.75 55330.65 88888.00 2007-10-19 06:00:16.500 292 12521.77 81.78 55330.62 88888.00 2007-10-19 06:00:16.625 292 12521.77 81.78 55330.62 88888.00 2007-10-19 06:00:16.750 292 12521.77 81.78 55330.65 88888.00 2007-10-19 06:00:16.875 292 12521.73 81.78 55330.65 88888.00 2007-10-19 06:00:17.000 292 12521.67 81.78 55330.62 88888.00 2007-10-19 06:00:17.125 292 12521.70 81.78 55330.65 88888.00 2007-10-19 06:00:17.250 292 12521.67 81.78 55330.65 88888.00 2007-10-19 06:00:17.375 292 12521.70 81.78 55330.65 88888.00 2007-10-19 06:00:17.500 292 12521.70 81.78 55330.65 88888.00 2007-10-19 06:00:17.625 292 12521.65 81.83 55330.68 88888.00 2007-10-19 06:00:17.750 292 12521.65 81.83 55330.68 88888.00 2007-10-19 06:00:17.875 292 12521.62 81.80 55330.70 88888.00 2007-10-19 06:00:18.000 292 12521.60 81.80 55330.68 88888.00 2007-10-19 06:00:18.125 292 12521.58 81.80 55330.70 88888.00 2007-10-19 06:00:18.250 292 12521.60 81.80 55330.68 88888.00 2007-10-19 06:00:18.375 292 12521.60 81.78 55330.68 88888.00 2007-10-19 06:00:18.500 292 12521.55 81.80 55330.70 88888.00 2007-10-19 06:00:18.625 292 12521.48 81.80 55330.68 88888.00 2007-10-19 06:00:18.750 292 12521.48 81.80 55330.70 88888.00 2007-10-19 06:00:18.875 292 12521.42 81.83 55330.70 88888.00 2007-10-19 06:00:19.000 292 12521.40 81.80 55330.65 88888.00 2007-10-19 06:00:19.125 292 12521.45 81.80 55330.65 88888.00 2007-10-19 06:00:19.250 292 12521.42 81.80 55330.65 88888.00 2007-10-19 06:00:19.375 292 12521.45 81.83 55330.68 88888.00 2007-10-19 06:00:19.500 292 12521.40 81.83 55330.68 88888.00 2007-10-19 06:00:19.625 292 12521.38 81.80 55330.68 88888.00 2007-10-19 06:00:19.750 292 12521.40 81.80 55330.65 88888.00 2007-10-19 06:00:19.875 292 12521.40 81.80 55330.68 88888.00 2007-10-19 06:00:20.000 292 12521.33 81.80 55330.68 88888.00 2007-10-19 06:00:20.125 292 12521.27 81.80 55330.62 88888.00 2007-10-19 06:00:20.250 292 12521.23 81.78 55330.68 88888.00 2007-10-19 06:00:20.375 292 12521.27 81.83 55330.65 88888.00 2007-10-19 06:00:20.500 292 12521.33 81.80 55330.65 88888.00 2007-10-19 06:00:20.625 292 12521.33 81.83 55330.65 88888.00 2007-10-19 06:00:20.750 292 12521.33 81.83 55330.65 88888.00 2007-10-19 06:00:20.875 292 12521.35 81.83 55330.65 88888.00 2007-10-19 06:00:21.000 292 12521.33 81.83 55330.62 88888.00 2007-10-19 06:00:21.125 292 12521.25 81.83 55330.62 88888.00 2007-10-19 06:00:21.250 292 12521.27 81.80 55330.60 88888.00 2007-10-19 06:00:21.375 292 12521.33 81.83 55330.57 88888.00 2007-10-19 06:00:21.500 292 12521.27 81.83 55330.57 88888.00 2007-10-19 06:00:21.625 292 12521.23 81.80 55330.57 88888.00 2007-10-19 06:00:21.750 292 12521.27 81.80 55330.60 88888.00 2007-10-19 06:00:21.875 292 12521.30 81.83 55330.60 88888.00 2007-10-19 06:00:22.000 292 12521.30 81.83 55330.57 88888.00 2007-10-19 06:00:22.125 292 12521.23 81.83 55330.62 88888.00 2007-10-19 06:00:22.250 292 12521.17 81.83 55330.65 88888.00 2007-10-19 06:00:22.375 292 12521.23 81.83 55330.60 88888.00 2007-10-19 06:00:22.500 292 12521.25 81.83 55330.57 88888.00 2007-10-19 06:00:22.625 292 12521.27 81.83 55330.60 88888.00 2007-10-19 06:00:22.750 292 12521.23 81.85 55330.60 88888.00 2007-10-19 06:00:22.875 292 12521.23 81.85 55330.60 88888.00 2007-10-19 06:00:23.000 292 12521.12 81.88 55330.60 88888.00 2007-10-19 06:00:23.125 292 12521.12 81.88 55330.57 88888.00 2007-10-19 06:00:23.250 292 12521.10 81.85 55330.60 88888.00 2007-10-19 06:00:23.375 292 12521.12 81.88 55330.57 88888.00 2007-10-19 06:00:23.500 292 12521.12 81.88 55330.60 88888.00 2007-10-19 06:00:23.625 292 12521.08 81.88 55330.57 88888.00 2007-10-19 06:00:23.750 292 12521.10 81.88 55330.57 88888.00 2007-10-19 06:00:23.875 292 12521.10 81.88 55330.60 88888.00 2007-10-19 06:00:24.000 292 12521.08 81.88 55330.55 88888.00 2007-10-19 06:00:24.125 292 12521.10 81.90 55330.55 88888.00 2007-10-19 06:00:24.250 292 12521.05 81.92 55330.57 88888.00 2007-10-19 06:00:24.375 292 12521.05 81.92 55330.55 88888.00 2007-10-19 06:00:24.500 292 12521.12 81.92 55330.55 88888.00 2007-10-19 06:00:24.625 292 12521.15 81.92 55330.55 88888.00 2007-10-19 06:00:24.750 292 12521.15 81.95 55330.55 88888.00 2007-10-19 06:00:24.875 292 12521.12 81.95 55330.57 88888.00 2007-10-19 06:00:25.000 292 12521.17 81.95 55330.57 88888.00 2007-10-19 06:00:25.125 292 12521.12 81.97 55330.55 88888.00 2007-10-19 06:00:25.250 292 12521.02 81.95 55330.53 88888.00 2007-10-19 06:00:25.375 292 12521.08 81.95 55330.53 88888.00 2007-10-19 06:00:25.500 292 12521.08 82.00 55330.55 88888.00 2007-10-19 06:00:25.625 292 12521.08 81.97 55330.55 88888.00 2007-10-19 06:00:25.750 292 12521.08 81.95 55330.57 88888.00 2007-10-19 06:00:25.875 292 12521.05 81.97 55330.55 88888.00 2007-10-19 06:00:26.000 292 12521.05 82.00 55330.55 88888.00 2007-10-19 06:00:26.125 292 12521.08 82.00 55330.55 88888.00 2007-10-19 06:00:26.250 292 12521.02 81.97 55330.53 88888.00 2007-10-19 06:00:26.375 292 12521.00 81.97 55330.53 88888.00 2007-10-19 06:00:26.500 292 12520.98 82.00 55330.55 88888.00 2007-10-19 06:00:26.625 292 12520.98 82.03 55330.50 88888.00 2007-10-19 06:00:26.750 292 12520.95 82.03 55330.47 88888.00 2007-10-19 06:00:26.875 292 12520.90 82.03 55330.50 88888.00 2007-10-19 06:00:27.000 292 12520.95 82.00 55330.47 88888.00 2007-10-19 06:00:27.125 292 12520.95 82.00 55330.50 88888.00 2007-10-19 06:00:27.250 292 12520.95 82.00 55330.50 88888.00 2007-10-19 06:00:27.375 292 12520.98 82.03 55330.45 88888.00 2007-10-19 06:00:27.500 292 12520.95 82.05 55330.50 88888.00 2007-10-19 06:00:27.625 292 12520.95 82.05 55330.47 88888.00 2007-10-19 06:00:27.750 292 12520.90 82.05 55330.45 88888.00 2007-10-19 06:00:27.875 292 12520.90 82.08 55330.45 88888.00 2007-10-19 06:00:28.000 292 12520.90 82.08 55330.43 88888.00 2007-10-19 06:00:28.125 292 12520.95 82.05 55330.43 88888.00 2007-10-19 06:00:28.250 292 12520.98 82.05 55330.43 88888.00 2007-10-19 06:00:28.375 292 12521.02 82.08 55330.43 88888.00 2007-10-19 06:00:28.500 292 12520.95 82.08 55330.43 88888.00 2007-10-19 06:00:28.625 292 12520.90 82.08 55330.43 88888.00 2007-10-19 06:00:28.750 292 12520.90 82.08 55330.43 88888.00 2007-10-19 06:00:28.875 292 12520.90 82.10 55330.45 88888.00 2007-10-19 06:00:29.000 292 12520.88 82.08 55330.45 88888.00 2007-10-19 06:00:29.125 292 12520.85 82.08 55330.45 88888.00 2007-10-19 06:00:29.250 292 12520.80 82.05 55330.45 88888.00 2007-10-19 06:00:29.375 292 12520.85 82.08 55330.43 88888.00 2007-10-19 06:00:29.500 292 12520.85 82.10 55330.43 88888.00 2007-10-19 06:00:29.625 292 12520.85 82.12 55330.43 88888.00 2007-10-19 06:00:29.750 292 12520.88 82.12 55330.38 88888.00 2007-10-19 06:00:29.875 292 12520.85 82.15 55330.38 88888.00 2007-10-19 06:00:30.000 292 12520.83 82.15 55330.38 88888.00 2007-10-19 06:00:30.125 292 12520.85 82.15 55330.38 88888.00 2007-10-19 06:00:30.250 292 12520.83 82.15 55330.38 88888.00 2007-10-19 06:00:30.375 292 12520.88 82.17 55330.40 88888.00 2007-10-19 06:00:30.500 292 12520.85 82.17 55330.40 88888.00 2007-10-19 06:00:30.625 292 12520.77 82.17 55330.38 88888.00 2007-10-19 06:00:30.750 292 12520.77 82.17 55330.38 88888.00 2007-10-19 06:00:30.875 292 12520.90 82.20 55330.38 88888.00 2007-10-19 06:00:31.000 292 12520.92 82.20 55330.38 88888.00 2007-10-19 06:00:31.125 292 12520.88 82.20 55330.40 88888.00 2007-10-19 06:00:31.250 292 12520.80 82.15 55330.40 88888.00 2007-10-19 06:00:31.375 292 12520.80 82.17 55330.40 88888.00 2007-10-19 06:00:31.500 292 12520.80 82.20 55330.38 88888.00 2007-10-19 06:00:31.625 292 12520.77 82.20 55330.38 88888.00 2007-10-19 06:00:31.750 292 12520.85 82.22 55330.38 88888.00 2007-10-19 06:00:31.875 292 12520.88 82.22 55330.40 88888.00 2007-10-19 06:00:32.000 292 12520.83 82.22 55330.40 88888.00 2007-10-19 06:00:32.125 292 12520.80 82.22 55330.38 88888.00 2007-10-19 06:00:32.250 292 12520.75 82.22 55330.35 88888.00 2007-10-19 06:00:32.375 292 12520.80 82.25 55330.35 88888.00 2007-10-19 06:00:32.500 292 12520.83 82.28 55330.35 88888.00 2007-10-19 06:00:32.625 292 12520.80 82.28 55330.38 88888.00 2007-10-19 06:00:32.750 292 12520.80 82.28 55330.35 88888.00 2007-10-19 06:00:32.875 292 12520.80 82.30 55330.32 88888.00 2007-10-19 06:00:33.000 292 12520.77 82.28 55330.30 88888.00 2007-10-19 06:00:33.125 292 12520.75 82.33 55330.30 88888.00 2007-10-19 06:00:33.250 292 12520.73 82.30 55330.30 88888.00 2007-10-19 06:00:33.375 292 12520.77 82.30 55330.32 88888.00 2007-10-19 06:00:33.500 292 12520.80 82.30 55330.32 88888.00 2007-10-19 06:00:33.625 292 12520.80 82.28 55330.30 88888.00 2007-10-19 06:00:33.750 292 12520.88 82.30 55330.28 88888.00 2007-10-19 06:00:33.875 292 12520.88 82.30 55330.30 88888.00 2007-10-19 06:00:34.000 292 12520.80 82.30 55330.30 88888.00 2007-10-19 06:00:34.125 292 12520.77 82.30 55330.28 88888.00 2007-10-19 06:00:34.250 292 12520.83 82.33 55330.28 88888.00 2007-10-19 06:00:34.375 292 12520.90 82.35 55330.30 88888.00 2007-10-19 06:00:34.500 292 12520.88 82.33 55330.28 88888.00 2007-10-19 06:00:34.625 292 12520.80 82.33 55330.28 88888.00 2007-10-19 06:00:34.750 292 12520.75 82.33 55330.25 88888.00 2007-10-19 06:00:34.875 292 12520.80 82.35 55330.25 88888.00 2007-10-19 06:00:35.000 292 12520.85 82.35 55330.28 88888.00 2007-10-19 06:00:35.125 292 12520.83 82.35 55330.30 88888.00 2007-10-19 06:00:35.250 292 12520.80 82.33 55330.25 88888.00 2007-10-19 06:00:35.375 292 12520.85 82.35 55330.22 88888.00 2007-10-19 06:00:35.500 292 12520.88 82.38 55330.22 88888.00 2007-10-19 06:00:35.625 292 12520.83 82.38 55330.22 88888.00 2007-10-19 06:00:35.750 292 12520.75 82.38 55330.20 88888.00 2007-10-19 06:00:35.875 292 12520.80 82.35 55330.20 88888.00 2007-10-19 06:00:36.000 292 12520.80 82.38 55330.22 88888.00 2007-10-19 06:00:36.125 292 12520.77 82.38 55330.20 88888.00 2007-10-19 06:00:36.250 292 12520.77 82.38 55330.18 88888.00 2007-10-19 06:00:36.375 292 12520.83 82.38 55330.15 88888.00 2007-10-19 06:00:36.500 292 12520.83 82.40 55330.18 88888.00 2007-10-19 06:00:36.625 292 12520.88 82.38 55330.15 88888.00 2007-10-19 06:00:36.750 292 12520.80 82.40 55330.15 88888.00 2007-10-19 06:00:36.875 292 12520.75 82.38 55330.15 88888.00 2007-10-19 06:00:37.000 292 12520.75 82.38 55330.15 88888.00 2007-10-19 06:00:37.125 292 12520.83 82.40 55330.18 88888.00 2007-10-19 06:00:37.250 292 12520.80 82.40 55330.18 88888.00 2007-10-19 06:00:37.375 292 12520.80 82.40 55330.15 88888.00 2007-10-19 06:00:37.500 292 12520.80 82.42 55330.12 88888.00 2007-10-19 06:00:37.625 292 12520.85 82.42 55330.10 88888.00 2007-10-19 06:00:37.750 292 12520.83 82.40 55330.10 88888.00 2007-10-19 06:00:37.875 292 12520.80 82.40 55330.12 88888.00 2007-10-19 06:00:38.000 292 12520.75 82.45 55330.10 88888.00 2007-10-19 06:00:38.125 292 12520.77 82.42 55330.10 88888.00 2007-10-19 06:00:38.250 292 12520.80 82.40 55330.10 88888.00 2007-10-19 06:00:38.375 292 12520.85 82.42 55330.10 88888.00 2007-10-19 06:00:38.500 292 12520.83 82.45 55330.05 88888.00 2007-10-19 06:00:38.625 292 12520.80 82.45 55330.07 88888.00 2007-10-19 06:00:38.750 292 12520.80 82.47 55330.10 88888.00 2007-10-19 06:00:38.875 292 12520.77 82.47 55330.07 88888.00 2007-10-19 06:00:39.000 292 12520.77 82.47 55330.05 88888.00 2007-10-19 06:00:39.125 292 12520.75 82.47 55330.07 88888.00 2007-10-19 06:00:39.250 292 12520.70 82.45 55330.05 88888.00 2007-10-19 06:00:39.375 292 12520.77 82.50 55330.00 88888.00 2007-10-19 06:00:39.500 292 12520.83 82.50 55330.03 88888.00 2007-10-19 06:00:39.625 292 12520.77 82.50 55330.00 88888.00 2007-10-19 06:00:39.750 292 12520.77 82.50 55330.03 88888.00 2007-10-19 06:00:39.875 292 12520.80 82.47 55330.00 88888.00 2007-10-19 06:00:40.000 292 12520.80 82.47 55329.97 88888.00 2007-10-19 06:00:40.125 292 12520.73 82.47 55330.00 88888.00 2007-10-19 06:00:40.250 292 12520.70 82.50 55330.03 88888.00 2007-10-19 06:00:40.375 292 12520.73 82.50 55330.03 88888.00 2007-10-19 06:00:40.500 292 12520.75 82.53 55330.00 88888.00 2007-10-19 06:00:40.625 292 12520.77 82.50 55330.00 88888.00 2007-10-19 06:00:40.750 292 12520.75 82.50 55330.00 88888.00 2007-10-19 06:00:40.875 292 12520.73 82.50 55329.97 88888.00 2007-10-19 06:00:41.000 292 12520.80 82.53 55329.95 88888.00 2007-10-19 06:00:41.125 292 12520.83 82.53 55329.95 88888.00 2007-10-19 06:00:41.250 292 12520.80 82.53 55329.97 88888.00 2007-10-19 06:00:41.375 292 12520.80 82.55 55329.95 88888.00 2007-10-19 06:00:41.500 292 12520.80 82.55 55329.95 88888.00 2007-10-19 06:00:41.625 292 12520.80 82.60 55329.95 88888.00 2007-10-19 06:00:41.750 292 12520.73 82.62 55329.95 88888.00 2007-10-19 06:00:41.875 292 12520.77 82.60 55329.93 88888.00 2007-10-19 06:00:42.000 292 12520.83 82.58 55329.90 88888.00 2007-10-19 06:00:42.125 292 12520.77 82.58 55329.88 88888.00 2007-10-19 06:00:42.250 292 12520.73 82.55 55329.88 88888.00 2007-10-19 06:00:42.375 292 12520.75 82.58 55329.88 88888.00 2007-10-19 06:00:42.500 292 12520.77 82.60 55329.88 88888.00 2007-10-19 06:00:42.625 292 12520.77 82.62 55329.88 88888.00 2007-10-19 06:00:42.750 292 12520.70 82.62 55329.90 88888.00 2007-10-19 06:00:42.875 292 12520.73 82.62 55329.93 88888.00 2007-10-19 06:00:43.000 292 12520.73 82.62 55329.90 88888.00 2007-10-19 06:00:43.125 292 12520.67 82.65 55329.85 88888.00 2007-10-19 06:00:43.250 292 12520.70 82.65 55329.88 88888.00 2007-10-19 06:00:43.375 292 12520.80 82.65 55329.88 88888.00 2007-10-19 06:00:43.500 292 12520.77 82.65 55329.88 88888.00 2007-10-19 06:00:43.625 292 12520.75 82.65 55329.85 88888.00 2007-10-19 06:00:43.750 292 12520.75 82.65 55329.82 88888.00 2007-10-19 06:00:43.875 292 12520.80 82.67 55329.82 88888.00 2007-10-19 06:00:44.000 292 12520.80 82.67 55329.80 88888.00 2007-10-19 06:00:44.125 292 12520.75 82.67 55329.80 88888.00 2007-10-19 06:00:44.250 292 12520.80 82.65 55329.82 88888.00 2007-10-19 06:00:44.375 292 12520.83 82.67 55329.82 88888.00 2007-10-19 06:00:44.500 292 12520.80 82.70 55329.80 88888.00 2007-10-19 06:00:44.625 292 12520.77 82.67 55329.80 88888.00 2007-10-19 06:00:44.750 292 12520.77 82.67 55329.80 88888.00 2007-10-19 06:00:44.875 292 12520.80 82.65 55329.78 88888.00 2007-10-19 06:00:45.000 292 12520.85 82.67 55329.75 88888.00 2007-10-19 06:00:45.125 292 12520.90 82.70 55329.78 88888.00 2007-10-19 06:00:45.250 292 12520.88 82.70 55329.82 88888.00 2007-10-19 06:00:45.375 292 12520.90 82.72 55329.82 88888.00 2007-10-19 06:00:45.500 292 12520.88 82.72 55329.80 88888.00 2007-10-19 06:00:45.625 292 12520.80 82.70 55329.78 88888.00 2007-10-19 06:00:45.750 292 12520.85 82.72 55329.75 88888.00 2007-10-19 06:00:45.875 292 12520.85 82.72 55329.78 88888.00 2007-10-19 06:00:46.000 292 12520.85 82.72 55329.72 88888.00 2007-10-19 06:00:46.125 292 12520.88 82.72 55329.72 88888.00 2007-10-19 06:00:46.250 292 12520.88 82.70 55329.72 88888.00 2007-10-19 06:00:46.375 292 12520.95 82.75 55329.72 88888.00 2007-10-19 06:00:46.500 292 12520.95 82.75 55329.72 88888.00 2007-10-19 06:00:46.625 292 12520.92 82.78 55329.70 88888.00 2007-10-19 06:00:46.750 292 12520.95 82.78 55329.70 88888.00 2007-10-19 06:00:46.875 292 12521.00 82.75 55329.72 88888.00 2007-10-19 06:00:47.000 292 12521.08 82.75 55329.68 88888.00 2007-10-19 06:00:47.125 292 12520.98 82.75 55329.68 88888.00 2007-10-19 06:00:47.250 292 12520.90 82.72 55329.68 88888.00 2007-10-19 06:00:47.375 292 12520.90 82.75 55329.70 88888.00 2007-10-19 06:00:47.500 292 12520.98 82.78 55329.70 88888.00 2007-10-19 06:00:47.625 292 12521.02 82.75 55329.72 88888.00 2007-10-19 06:00:47.750 292 12520.95 82.75 55329.72 88888.00 2007-10-19 06:00:47.875 292 12520.98 82.78 55329.70 88888.00 2007-10-19 06:00:48.000 292 12520.92 82.75 55329.70 88888.00 2007-10-19 06:00:48.125 292 12520.88 82.75 55329.72 88888.00 2007-10-19 06:00:48.250 292 12520.85 82.72 55329.72 88888.00 2007-10-19 06:00:48.375 292 12520.88 82.78 55329.70 88888.00 2007-10-19 06:00:48.500 292 12520.90 82.75 55329.70 88888.00 2007-10-19 06:00:48.625 292 12520.95 82.78 55329.68 88888.00 2007-10-19 06:00:48.750 292 12520.92 82.75 55329.68 88888.00 2007-10-19 06:00:48.875 292 12520.90 82.72 55329.68 88888.00 2007-10-19 06:00:49.000 292 12520.95 82.72 55329.65 88888.00 2007-10-19 06:00:49.125 292 12521.02 82.72 55329.65 88888.00 2007-10-19 06:00:49.250 292 12521.00 82.72 55329.68 88888.00 2007-10-19 06:00:49.375 292 12520.98 82.75 55329.68 88888.00 2007-10-19 06:00:49.500 292 12520.98 82.75 55329.65 88888.00 2007-10-19 06:00:49.625 292 12521.02 82.72 55329.65 88888.00 2007-10-19 06:00:49.750 292 12521.00 82.78 55329.62 88888.00 2007-10-19 06:00:49.875 292 12521.00 82.80 55329.65 88888.00 2007-10-19 06:00:50.000 292 12521.00 82.75 55329.68 88888.00 2007-10-19 06:00:50.125 292 12520.95 82.78 55329.68 88888.00 2007-10-19 06:00:50.250 292 12520.95 82.75 55329.65 88888.00 2007-10-19 06:00:50.375 292 12521.02 82.75 55329.62 88888.00 2007-10-19 06:00:50.500 292 12521.10 82.78 55329.62 88888.00 2007-10-19 06:00:50.625 292 12521.10 82.78 55329.60 88888.00 2007-10-19 06:00:50.750 292 12521.05 82.78 55329.60 88888.00 2007-10-19 06:00:50.875 292 12521.05 82.75 55329.60 88888.00 2007-10-19 06:00:51.000 292 12521.05 82.75 55329.62 88888.00 2007-10-19 06:00:51.125 292 12521.10 82.75 55329.62 88888.00 2007-10-19 06:00:51.250 292 12521.10 82.75 55329.60 88888.00 2007-10-19 06:00:51.375 292 12521.10 82.75 55329.60 88888.00 2007-10-19 06:00:51.500 292 12521.15 82.75 55329.57 88888.00 2007-10-19 06:00:51.625 292 12521.12 82.75 55329.57 88888.00 2007-10-19 06:00:51.750 292 12521.10 82.78 55329.57 88888.00 2007-10-19 06:00:51.875 292 12521.10 82.80 55329.57 88888.00 2007-10-19 06:00:52.000 292 12521.10 82.78 55329.57 88888.00 2007-10-19 06:00:52.125 292 12521.17 82.78 55329.60 88888.00 2007-10-19 06:00:52.250 292 12521.23 82.78 55329.60 88888.00 2007-10-19 06:00:52.375 292 12521.23 82.78 55329.60 88888.00 2007-10-19 06:00:52.500 292 12521.17 82.80 55329.60 88888.00 2007-10-19 06:00:52.625 292 12521.20 82.80 55329.60 88888.00 2007-10-19 06:00:52.750 292 12521.20 82.80 55329.57 88888.00 2007-10-19 06:00:52.875 292 12521.27 82.83 55329.60 88888.00 2007-10-19 06:00:53.000 292 12521.30 82.80 55329.60 88888.00 2007-10-19 06:00:53.125 292 12521.33 82.80 55329.57 88888.00 2007-10-19 06:00:53.250 292 12521.27 82.78 55329.55 88888.00 2007-10-19 06:00:53.375 292 12521.33 82.80 55329.53 88888.00 2007-10-19 06:00:53.500 292 12521.33 82.80 55329.55 88888.00 2007-10-19 06:00:53.625 292 12521.30 82.78 55329.53 88888.00 2007-10-19 06:00:53.750 292 12521.35 82.78 55329.53 88888.00 2007-10-19 06:00:53.875 292 12521.38 82.78 55329.55 88888.00 2007-10-19 06:00:54.000 292 12521.35 82.80 55329.55 88888.00 2007-10-19 06:00:54.125 292 12521.35 82.80 55329.55 88888.00 2007-10-19 06:00:54.250 292 12521.45 82.83 55329.53 88888.00 2007-10-19 06:00:54.375 292 12521.45 82.83 55329.50 88888.00 2007-10-19 06:00:54.500 292 12521.33 82.80 55329.50 88888.00 2007-10-19 06:00:54.625 292 12521.35 82.80 55329.53 88888.00 2007-10-19 06:00:54.750 292 12521.40 82.78 55329.50 88888.00 2007-10-19 06:00:54.875 292 12521.42 82.80 55329.47 88888.00 2007-10-19 06:00:55.000 292 12521.40 82.80 55329.47 88888.00 2007-10-19 06:00:55.125 292 12521.40 82.80 55329.47 88888.00 2007-10-19 06:00:55.250 292 12521.42 82.80 55329.47 88888.00 2007-10-19 06:00:55.375 292 12521.42 82.80 55329.47 88888.00 2007-10-19 06:00:55.500 292 12521.42 82.80 55329.47 88888.00 2007-10-19 06:00:55.625 292 12521.42 82.78 55329.47 88888.00 2007-10-19 06:00:55.750 292 12521.45 82.80 55329.47 88888.00 2007-10-19 06:00:55.875 292 12521.48 82.80 55329.47 88888.00 2007-10-19 06:00:56.000 292 12521.42 82.83 55329.50 88888.00 2007-10-19 06:00:56.125 292 12521.42 82.80 55329.47 88888.00 2007-10-19 06:00:56.250 292 12521.45 82.83 55329.45 88888.00 2007-10-19 06:00:56.375 292 12521.48 82.83 55329.45 88888.00 2007-10-19 06:00:56.500 292 12521.45 82.83 55329.47 88888.00 2007-10-19 06:00:56.625 292 12521.38 82.83 55329.47 88888.00 2007-10-19 06:00:56.750 292 12521.38 82.85 55329.47 88888.00 2007-10-19 06:00:56.875 292 12521.55 82.83 55329.47 88888.00 2007-10-19 06:00:57.000 292 12521.60 82.80 55329.45 88888.00 2007-10-19 06:00:57.125 292 12521.58 82.83 55329.45 88888.00 2007-10-19 06:00:57.250 292 12521.50 82.83 55329.47 88888.00 2007-10-19 06:00:57.375 292 12521.50 82.83 55329.47 88888.00 2007-10-19 06:00:57.500 292 12521.50 82.80 55329.47 88888.00 2007-10-19 06:00:57.625 292 12521.55 82.80 55329.47 88888.00 2007-10-19 06:00:57.750 292 12521.58 82.83 55329.45 88888.00 2007-10-19 06:00:57.875 292 12521.58 82.80 55329.45 88888.00 2007-10-19 06:00:58.000 292 12521.58 82.78 55329.47 88888.00 2007-10-19 06:00:58.125 292 12521.55 82.78 55329.45 88888.00 2007-10-19 06:00:58.250 292 12521.52 82.78 55329.45 88888.00 2007-10-19 06:00:58.375 292 12521.55 82.80 55329.45 88888.00 2007-10-19 06:00:58.500 292 12521.58 82.80 55329.43 88888.00 2007-10-19 06:00:58.625 292 12521.58 82.80 55329.43 88888.00 2007-10-19 06:00:58.750 292 12521.62 82.80 55329.43 88888.00 2007-10-19 06:00:58.875 292 12521.62 82.80 55329.43 88888.00 2007-10-19 06:00:59.000 292 12521.62 82.80 55329.45 88888.00 2007-10-19 06:00:59.125 292 12521.65 82.78 55329.43 88888.00 2007-10-19 06:00:59.250 292 12521.67 82.75 55329.45 88888.00 2007-10-19 06:00:59.375 292 12521.73 82.80 55329.45 88888.00 2007-10-19 06:00:59.500 292 12521.67 82.80 55329.43 88888.00 2007-10-19 06:00:59.625 292 12521.60 82.80 55329.45 88888.00 2007-10-19 06:00:59.750 292 12521.65 82.80 55329.45 88888.00 2007-10-19 06:00:59.875 292 12521.67 82.80 55329.43 88888.00 2007-10-19 06:01:00.000 292 12521.67 82.80 55329.43 88888.00 2007-10-19 06:01:00.125 292 12521.67 82.80 55329.40 88888.00 2007-10-19 06:01:00.250 292 12521.67 82.78 55329.38 88888.00 2007-10-19 06:01:00.375 292 12521.67 82.80 55329.40 88888.00 2007-10-19 06:01:00.500 292 12521.67 82.78 55329.43 88888.00 2007-10-19 06:01:00.625 292 12521.62 82.78 55329.43 88888.00 2007-10-19 06:01:00.750 292 12521.67 82.78 55329.40 88888.00 2007-10-19 06:01:00.875 292 12521.73 82.75 55329.43 88888.00 2007-10-19 06:01:01.000 292 12521.73 82.75 55329.43 88888.00 2007-10-19 06:01:01.125 292 12521.67 82.75 55329.43 88888.00 2007-10-19 06:01:01.250 292 12521.58 82.72 55329.40 88888.00 2007-10-19 06:01:01.375 292 12521.60 82.78 55329.40 88888.00 2007-10-19 06:01:01.500 292 12521.67 82.78 55329.43 88888.00 2007-10-19 06:01:01.625 292 12521.70 82.75 55329.40 88888.00 2007-10-19 06:01:01.750 292 12521.70 82.75 55329.38 88888.00 2007-10-19 06:01:01.875 292 12521.70 82.78 55329.38 88888.00 2007-10-19 06:01:02.000 292 12521.70 82.78 55329.38 88888.00 2007-10-19 06:01:02.125 292 12521.67 82.75 55329.40 88888.00 2007-10-19 06:01:02.250 292 12521.65 82.75 55329.38 88888.00 2007-10-19 06:01:02.375 292 12521.67 82.78 55329.38 88888.00 2007-10-19 06:01:02.500 292 12521.62 82.75 55329.38 88888.00 2007-10-19 06:01:02.625 292 12521.65 82.75 55329.38 88888.00 2007-10-19 06:01:02.750 292 12521.62 82.75 55329.38 88888.00 2007-10-19 06:01:02.875 292 12521.65 82.75 55329.40 88888.00 2007-10-19 06:01:03.000 292 12521.67 82.75 55329.40 88888.00 2007-10-19 06:01:03.125 292 12521.75 82.75 55329.40 88888.00 2007-10-19 06:01:03.250 292 12521.75 82.72 55329.38 88888.00 2007-10-19 06:01:03.375 292 12521.70 82.72 55329.40 88888.00 2007-10-19 06:01:03.500 292 12521.70 82.75 55329.40 88888.00 2007-10-19 06:01:03.625 292 12521.75 82.75 55329.40 88888.00 2007-10-19 06:01:03.750 292 12521.77 82.72 55329.43 88888.00 2007-10-19 06:01:03.875 292 12521.73 82.75 55329.43 88888.00 2007-10-19 06:01:04.000 292 12521.70 82.75 55329.40 88888.00 2007-10-19 06:01:04.125 292 12521.70 82.72 55329.43 88888.00 2007-10-19 06:01:04.250 292 12521.70 82.72 55329.45 88888.00 2007-10-19 06:01:04.375 292 12521.77 82.78 55329.45 88888.00 2007-10-19 06:01:04.500 292 12521.80 82.72 55329.43 88888.00 2007-10-19 06:01:04.625 292 12521.83 82.72 55329.43 88888.00 2007-10-19 06:01:04.750 292 12521.83 82.75 55329.45 88888.00 2007-10-19 06:01:04.875 292 12521.85 82.72 55329.43 88888.00 2007-10-19 06:01:05.000 292 12521.83 82.70 55329.43 88888.00 2007-10-19 06:01:05.125 292 12521.80 82.75 55329.45 88888.00 2007-10-19 06:01:05.250 292 12521.80 82.75 55329.45 88888.00 2007-10-19 06:01:05.375 292 12521.88 82.75 55329.43 88888.00 2007-10-19 06:01:05.500 292 12521.88 82.72 55329.43 88888.00 2007-10-19 06:01:05.625 292 12521.85 82.72 55329.43 88888.00 2007-10-19 06:01:05.750 292 12521.83 82.72 55329.43 88888.00 2007-10-19 06:01:05.875 292 12521.88 82.72 55329.43 88888.00 2007-10-19 06:01:06.000 292 12521.92 82.72 55329.43 88888.00 2007-10-19 06:01:06.125 292 12521.95 82.78 55329.43 88888.00 2007-10-19 06:01:06.250 292 12521.92 82.78 55329.45 88888.00 2007-10-19 06:01:06.375 292 12521.90 82.78 55329.43 88888.00 2007-10-19 06:01:06.500 292 12521.88 82.78 55329.43 88888.00 2007-10-19 06:01:06.625 292 12521.88 82.78 55329.45 88888.00 2007-10-19 06:01:06.750 292 12521.90 82.78 55329.43 88888.00 2007-10-19 06:01:06.875 292 12521.95 82.75 55329.40 88888.00 2007-10-19 06:01:07.000 292 12521.95 82.72 55329.38 88888.00 2007-10-19 06:01:07.125 292 12521.90 82.75 55329.43 88888.00 2007-10-19 06:01:07.250 292 12521.88 82.78 55329.40 88888.00 2007-10-19 06:01:07.375 292 12521.88 82.80 55329.40 88888.00 2007-10-19 06:01:07.500 292 12521.88 82.78 55329.40 88888.00 2007-10-19 06:01:07.625 292 12521.85 82.75 55329.43 88888.00 2007-10-19 06:01:07.750 292 12521.90 82.75 55329.40 88888.00 2007-10-19 06:01:07.875 292 12521.92 82.78 55329.40 88888.00 2007-10-19 06:01:08.000 292 12521.95 82.75 55329.40 88888.00 2007-10-19 06:01:08.125 292 12521.92 82.75 55329.40 88888.00 2007-10-19 06:01:08.250 292 12521.88 82.78 55329.43 88888.00 2007-10-19 06:01:08.375 292 12521.92 82.80 55329.40 88888.00 2007-10-19 06:01:08.500 292 12521.95 82.80 55329.35 88888.00 2007-10-19 06:01:08.625 292 12521.95 82.80 55329.35 88888.00 2007-10-19 06:01:08.750 292 12521.95 82.78 55329.35 88888.00 2007-10-19 06:01:08.875 292 12521.92 82.78 55329.35 88888.00 2007-10-19 06:01:09.000 292 12521.92 82.80 55329.38 88888.00 2007-10-19 06:01:09.125 292 12521.98 82.80 55329.35 88888.00 2007-10-19 06:01:09.250 292 12521.95 82.80 55329.38 88888.00 2007-10-19 06:01:09.375 292 12521.98 82.83 55329.40 88888.00 2007-10-19 06:01:09.500 292 12522.00 82.83 55329.38 88888.00 2007-10-19 06:01:09.625 292 12521.92 82.83 55329.38 88888.00 2007-10-19 06:01:09.750 292 12521.95 82.83 55329.38 88888.00 2007-10-19 06:01:09.875 292 12521.95 82.80 55329.35 88888.00 2007-10-19 06:01:10.000 292 12521.98 82.85 55329.38 88888.00 2007-10-19 06:01:10.125 292 12522.00 82.85 55329.38 88888.00 2007-10-19 06:01:10.250 292 12522.02 82.83 55329.38 88888.00 2007-10-19 06:01:10.375 292 12522.02 82.85 55329.38 88888.00 2007-10-19 06:01:10.500 292 12521.98 82.85 55329.38 88888.00 2007-10-19 06:01:10.625 292 12521.95 82.85 55329.38 88888.00 2007-10-19 06:01:10.750 292 12522.00 82.85 55329.38 88888.00 2007-10-19 06:01:10.875 292 12522.08 82.85 55329.35 88888.00 2007-10-19 06:01:11.000 292 12522.08 82.85 55329.32 88888.00 2007-10-19 06:01:11.125 292 12522.10 82.88 55329.35 88888.00 2007-10-19 06:01:11.250 292 12522.08 82.88 55329.35 88888.00 2007-10-19 06:01:11.375 292 12522.05 82.85 55329.35 88888.00 2007-10-19 06:01:11.500 292 12521.98 82.83 55329.38 88888.00 2007-10-19 06:01:11.625 292 12522.02 82.85 55329.35 88888.00 2007-10-19 06:01:11.750 292 12522.10 82.88 55329.40 88888.00 2007-10-19 06:01:11.875 292 12522.08 82.88 55329.43 88888.00 2007-10-19 06:01:12.000 292 12522.05 82.90 55329.40 88888.00 2007-10-19 06:01:12.125 292 12522.05 82.90 55329.43 88888.00 2007-10-19 06:01:12.250 292 12522.02 82.90 55329.40 88888.00 2007-10-19 06:01:12.375 292 12522.12 82.90 55329.43 88888.00 2007-10-19 06:01:12.500 292 12522.20 82.90 55329.40 88888.00 2007-10-19 06:01:12.625 292 12522.20 82.92 55329.40 88888.00 2007-10-19 06:01:12.750 292 12522.20 82.95 55329.43 88888.00 2007-10-19 06:01:12.875 292 12522.12 82.95 55329.45 88888.00 2007-10-19 06:01:13.000 292 12522.12 82.95 55329.43 88888.00 2007-10-19 06:01:13.125 292 12522.10 82.95 55329.40 88888.00 2007-10-19 06:01:13.250 292 12522.05 82.95 55329.43 88888.00 2007-10-19 06:01:13.375 292 12522.08 82.95 55329.43 88888.00 2007-10-19 06:01:13.500 292 12522.08 82.95 55329.40 88888.00 2007-10-19 06:01:13.625 292 12522.08 82.92 55329.40 88888.00 2007-10-19 06:01:13.750 292 12522.02 82.95 55329.40 88888.00 2007-10-19 06:01:13.875 292 12522.02 82.97 55329.40 88888.00 2007-10-19 06:01:14.000 292 12522.02 82.97 55329.40 88888.00 2007-10-19 06:01:14.125 292 12522.05 82.97 55329.40 88888.00 2007-10-19 06:01:14.250 292 12522.05 82.97 55329.40 88888.00 2007-10-19 06:01:14.375 292 12522.02 82.95 55329.40 88888.00 2007-10-19 06:01:14.500 292 12522.02 82.97 55329.40 88888.00 2007-10-19 06:01:14.625 292 12522.05 82.97 55329.40 88888.00 2007-10-19 06:01:14.750 292 12522.12 83.00 55329.40 88888.00 2007-10-19 06:01:14.875 292 12522.10 83.00 55329.43 88888.00 2007-10-19 06:01:15.000 292 12522.12 83.00 55329.43 88888.00 2007-10-19 06:01:15.125 292 12522.17 83.00 55329.43 88888.00 2007-10-19 06:01:15.250 292 12522.17 83.00 55329.45 88888.00 2007-10-19 06:01:15.375 292 12522.15 83.03 55329.40 88888.00 2007-10-19 06:01:15.500 292 12522.12 83.05 55329.40 88888.00 2007-10-19 06:01:15.625 292 12522.12 83.05 55329.40 88888.00 2007-10-19 06:01:15.750 292 12522.02 83.08 55329.43 88888.00 2007-10-19 06:01:15.875 292 12521.98 83.05 55329.43 88888.00 2007-10-19 06:01:16.000 292 12522.05 83.05 55329.40 88888.00 2007-10-19 06:01:16.125 292 12522.08 83.05 55329.40 88888.00 2007-10-19 06:01:16.250 292 12522.02 83.05 55329.43 88888.00 2007-10-19 06:01:16.375 292 12522.02 83.08 55329.45 88888.00 2007-10-19 06:01:16.500 292 12522.00 83.10 55329.43 88888.00 2007-10-19 06:01:16.625 292 12522.05 83.10 55329.43 88888.00 2007-10-19 06:01:16.750 292 12522.12 83.12 55329.43 88888.00 2007-10-19 06:01:16.875 292 12522.15 83.12 55329.45 88888.00 2007-10-19 06:01:17.000 292 12522.12 83.12 55329.45 88888.00 2007-10-19 06:01:17.125 292 12522.15 83.15 55329.45 88888.00 2007-10-19 06:01:17.250 292 12522.08 83.17 55329.45 88888.00 2007-10-19 06:01:17.375 292 12522.02 83.17 55329.43 88888.00 2007-10-19 06:01:17.500 292 12522.02 83.20 55329.45 88888.00 2007-10-19 06:01:17.625 292 12522.02 83.17 55329.45 88888.00 2007-10-19 06:01:17.750 292 12522.02 83.17 55329.45 88888.00 2007-10-19 06:01:17.875 292 12522.02 83.20 55329.45 88888.00 2007-10-19 06:01:18.000 292 12522.08 83.20 55329.45 88888.00 2007-10-19 06:01:18.125 292 12522.15 83.22 55329.45 88888.00 2007-10-19 06:01:18.250 292 12522.10 83.22 55329.43 88888.00 2007-10-19 06:01:18.375 292 12522.10 83.25 55329.43 88888.00 2007-10-19 06:01:18.500 292 12522.10 83.22 55329.43 88888.00 2007-10-19 06:01:18.625 292 12522.12 83.22 55329.43 88888.00 2007-10-19 06:01:18.750 292 12522.10 83.22 55329.43 88888.00 2007-10-19 06:01:18.875 292 12522.08 83.22 55329.40 88888.00 2007-10-19 06:01:19.000 292 12522.05 83.25 55329.40 88888.00 2007-10-19 06:01:19.125 292 12522.05 83.25 55329.40 88888.00 2007-10-19 06:01:19.250 292 12522.05 83.28 55329.43 88888.00 2007-10-19 06:01:19.375 292 12522.10 83.25 55329.40 88888.00 2007-10-19 06:01:19.500 292 12522.17 83.28 55329.40 88888.00 2007-10-19 06:01:19.625 292 12522.23 83.30 55329.43 88888.00 2007-10-19 06:01:19.750 292 12522.20 83.30 55329.43 88888.00 2007-10-19 06:01:19.875 292 12522.25 83.30 55329.43 88888.00 2007-10-19 06:01:20.000 292 12522.23 83.33 55329.40 88888.00 2007-10-19 06:01:20.125 292 12522.23 83.33 55329.43 88888.00 2007-10-19 06:01:20.250 292 12522.17 83.35 55329.43 88888.00 2007-10-19 06:01:20.375 292 12522.17 83.38 55329.45 88888.00 2007-10-19 06:01:20.500 292 12522.12 83.38 55329.47 88888.00 2007-10-19 06:01:20.625 292 12522.12 83.38 55329.47 88888.00 2007-10-19 06:01:20.750 292 12522.12 83.38 55329.45 88888.00 2007-10-19 06:01:20.875 292 12522.08 83.40 55329.47 88888.00 2007-10-19 06:01:21.000 292 12522.05 83.42 55329.45 88888.00 2007-10-19 06:01:21.125 292 12522.08 83.42 55329.50 88888.00 2007-10-19 06:01:21.250 292 12522.08 83.42 55329.47 88888.00 2007-10-19 06:01:21.375 292 12522.08 83.42 55329.43 88888.00 2007-10-19 06:01:21.500 292 12522.05 83.45 55329.43 88888.00 2007-10-19 06:01:21.625 292 12522.10 83.47 55329.43 88888.00 2007-10-19 06:01:21.750 292 12522.15 83.47 55329.43 88888.00 2007-10-19 06:01:21.875 292 12522.12 83.47 55329.43 88888.00 2007-10-19 06:01:22.000 292 12522.12 83.47 55329.45 88888.00 2007-10-19 06:01:22.125 292 12522.10 83.47 55329.47 88888.00 2007-10-19 06:01:22.250 292 12522.00 83.53 55329.47 88888.00 2007-10-19 06:01:22.375 292 12522.05 83.55 55329.45 88888.00 2007-10-19 06:01:22.500 292 12522.12 83.55 55329.40 88888.00 2007-10-19 06:01:22.625 292 12522.15 83.55 55329.43 88888.00 2007-10-19 06:01:22.750 292 12522.12 83.55 55329.40 88888.00 2007-10-19 06:01:22.875 292 12522.15 83.58 55329.45 88888.00 2007-10-19 06:01:23.000 292 12522.20 83.65 55329.53 88888.00 2007-10-19 06:01:23.125 292 12522.23 83.65 55329.50 88888.00 2007-10-19 06:01:23.250 292 12522.25 83.60 55329.45 88888.00 2007-10-19 06:01:23.375 292 12522.25 83.60 55329.45 88888.00 2007-10-19 06:01:23.500 292 12522.15 83.62 55329.43 88888.00 2007-10-19 06:01:23.625 292 12522.17 83.65 55329.45 88888.00 2007-10-19 06:01:23.750 292 12522.23 83.65 55329.45 88888.00 2007-10-19 06:01:23.875 292 12522.20 83.65 55329.38 88888.00 2007-10-19 06:01:24.000 292 12522.20 83.67 55329.38 88888.00 2007-10-19 06:01:24.125 292 12522.25 83.67 55329.38 88888.00 2007-10-19 06:01:24.250 292 12522.27 83.67 55329.38 88888.00 2007-10-19 06:01:24.375 292 12522.27 83.70 55329.38 88888.00 2007-10-19 06:01:24.500 292 12522.25 83.70 55329.38 88888.00 2007-10-19 06:01:24.625 292 12522.25 83.72 55329.38 88888.00 2007-10-19 06:01:24.750 292 12522.20 83.75 55329.38 88888.00 2007-10-19 06:01:24.875 292 12522.20 83.72 55329.38 88888.00 2007-10-19 06:01:25.000 292 12522.27 83.72 55329.38 88888.00 2007-10-19 06:01:25.125 292 12522.33 83.78 55329.38 88888.00 2007-10-19 06:01:25.250 292 12522.33 83.80 55329.40 88888.00 2007-10-19 06:01:25.375 292 12522.35 83.83 55329.38 88888.00 2007-10-19 06:01:25.500 292 12522.35 83.83 55329.43 88888.00 2007-10-19 06:01:25.625 292 12522.33 83.78 55329.38 88888.00 2007-10-19 06:01:25.750 292 12522.38 83.78 55329.40 88888.00 2007-10-19 06:01:25.875 292 12522.45 83.83 55329.43 88888.00 2007-10-19 06:01:26.000 292 12522.42 83.85 55329.38 88888.00 2007-10-19 06:01:26.125 292 12522.40 83.85 55329.40 88888.00 2007-10-19 06:01:26.250 292 12522.40 83.88 55329.43 88888.00 2007-10-19 06:01:26.375 292 12522.45 83.92 55329.43 88888.00 2007-10-19 06:01:26.500 292 12522.45 83.92 55329.43 88888.00 2007-10-19 06:01:26.625 292 12522.48 83.90 55329.40 88888.00 2007-10-19 06:01:26.750 292 12522.40 83.90 55329.38 88888.00 2007-10-19 06:01:26.875 292 12522.38 83.92 55329.38 88888.00 2007-10-19 06:01:27.000 292 12522.40 83.95 55329.38 88888.00 2007-10-19 06:01:27.125 292 12522.40 83.97 55329.38 88888.00 2007-10-19 06:01:27.250 292 12522.42 83.97 55329.40 88888.00 2007-10-19 06:01:27.375 292 12522.45 83.97 55329.38 88888.00 2007-10-19 06:01:27.500 292 12522.48 84.00 55329.38 88888.00 2007-10-19 06:01:27.625 292 12522.52 84.00 55329.40 88888.00 2007-10-19 06:01:27.750 292 12522.45 84.00 55329.40 88888.00 2007-10-19 06:01:27.875 292 12522.48 84.00 55329.40 88888.00 2007-10-19 06:01:28.000 292 12522.45 84.03 55329.43 88888.00 2007-10-19 06:01:28.125 292 12522.42 84.05 55329.45 88888.00 2007-10-19 06:01:28.250 292 12522.42 84.03 55329.45 88888.00 2007-10-19 06:01:28.375 292 12522.48 84.03 55329.43 88888.00 2007-10-19 06:01:28.500 292 12522.50 84.08 55329.38 88888.00 2007-10-19 06:01:28.625 292 12522.52 84.05 55329.38 88888.00 2007-10-19 06:01:28.750 292 12522.55 84.05 55329.38 88888.00 2007-10-19 06:01:28.875 292 12522.55 84.03 55329.32 88888.00 2007-10-19 06:01:29.000 292 12522.58 84.05 55329.30 88888.00 2007-10-19 06:01:29.125 292 12522.60 84.05 55329.32 88888.00 2007-10-19 06:01:29.250 292 12522.60 84.03 55329.32 88888.00 2007-10-19 06:01:29.375 292 12522.58 84.08 55329.35 88888.00 2007-10-19 06:01:29.500 292 12522.65 84.10 55329.38 88888.00 2007-10-19 06:01:29.625 292 12522.62 84.10 55329.38 88888.00 2007-10-19 06:01:29.750 292 12522.60 84.10 55329.35 88888.00 2007-10-19 06:01:29.875 292 12522.67 84.12 55329.35 88888.00 2007-10-19 06:01:30.000 292 12522.67 84.12 55329.32 88888.00 2007-10-19 06:01:30.125 292 12522.70 84.12 55329.35 88888.00 2007-10-19 06:01:30.250 292 12522.65 84.15 55329.38 88888.00 2007-10-19 06:01:30.375 292 12522.67 84.15 55329.35 88888.00 2007-10-19 06:01:30.500 292 12522.70 84.15 55329.35 88888.00 2007-10-19 06:01:30.625 292 12522.70 84.12 55329.35 88888.00 2007-10-19 06:01:30.750 292 12522.67 84.15 55329.35 88888.00 2007-10-19 06:01:30.875 292 12522.75 84.17 55329.38 88888.00 2007-10-19 06:01:31.000 292 12522.83 84.17 55329.35 88888.00 2007-10-19 06:01:31.125 292 12522.83 84.17 55329.38 88888.00 2007-10-19 06:01:31.250 292 12522.73 84.17 55329.38 88888.00 2007-10-19 06:01:31.375 292 12522.77 84.20 55329.38 88888.00 2007-10-19 06:01:31.500 292 12522.73 84.20 55329.35 88888.00 2007-10-19 06:01:31.625 292 12522.73 84.20 55329.35 88888.00 2007-10-19 06:01:31.750 292 12522.70 84.20 55329.38 88888.00 2007-10-19 06:01:31.875 292 12522.73 84.20 55329.38 88888.00 2007-10-19 06:01:32.000 292 12522.75 84.17 55329.38 88888.00 2007-10-19 06:01:32.125 292 12522.80 84.20 55329.38 88888.00 2007-10-19 06:01:32.250 292 12522.80 84.20 55329.40 88888.00 2007-10-19 06:01:32.375 292 12522.88 84.22 55329.38 88888.00 2007-10-19 06:01:32.500 292 12522.88 84.28 55329.35 88888.00 2007-10-19 06:01:32.625 292 12522.88 84.28 55329.32 88888.00 2007-10-19 06:01:32.750 292 12522.90 84.25 55329.32 88888.00 2007-10-19 06:01:32.875 292 12522.90 84.25 55329.32 88888.00 2007-10-19 06:01:33.000 292 12522.92 84.28 55329.35 88888.00 2007-10-19 06:01:33.125 292 12522.92 84.28 55329.38 88888.00 2007-10-19 06:01:33.250 292 12522.85 84.28 55329.38 88888.00 2007-10-19 06:01:33.375 292 12522.88 84.28 55329.38 88888.00 2007-10-19 06:01:33.500 292 12522.88 84.28 55329.35 88888.00 2007-10-19 06:01:33.625 292 12522.88 84.25 55329.35 88888.00 2007-10-19 06:01:33.750 292 12522.88 84.25 55329.38 88888.00 2007-10-19 06:01:33.875 292 12522.95 84.28 55329.38 88888.00 2007-10-19 06:01:34.000 292 12523.00 84.28 55329.38 88888.00 2007-10-19 06:01:34.125 292 12523.02 84.30 55329.40 88888.00 2007-10-19 06:01:34.250 292 12522.92 84.28 55329.40 88888.00 2007-10-19 06:01:34.375 292 12522.88 84.30 55329.38 88888.00 2007-10-19 06:01:34.500 292 12522.85 84.30 55329.38 88888.00 2007-10-19 06:01:34.625 292 12522.90 84.33 55329.35 88888.00 2007-10-19 06:01:34.750 292 12522.95 84.33 55329.35 88888.00 2007-10-19 06:01:34.875 292 12522.98 84.30 55329.38 88888.00 2007-10-19 06:01:35.000 292 12523.00 84.28 55329.35 88888.00 2007-10-19 06:01:35.125 292 12523.05 84.33 55329.35 88888.00 2007-10-19 06:01:35.250 292 12523.05 84.33 55329.38 88888.00 2007-10-19 06:01:35.375 292 12523.05 84.33 55329.38 88888.00 2007-10-19 06:01:35.500 292 12523.05 84.33 55329.40 88888.00 2007-10-19 06:01:35.625 292 12523.05 84.35 55329.40 88888.00 2007-10-19 06:01:35.750 292 12523.02 84.35 55329.40 88888.00 2007-10-19 06:01:35.875 292 12523.00 84.35 55329.40 88888.00 2007-10-19 06:01:36.000 292 12523.08 84.35 55329.38 88888.00 2007-10-19 06:01:36.125 292 12523.08 84.35 55329.40 88888.00 2007-10-19 06:01:36.250 292 12523.05 84.35 55329.40 88888.00 2007-10-19 06:01:36.375 292 12523.10 84.33 55329.40 88888.00 2007-10-19 06:01:36.500 292 12523.05 84.33 55329.40 88888.00 2007-10-19 06:01:36.625 292 12523.02 84.35 55329.43 88888.00 2007-10-19 06:01:36.750 292 12523.05 84.38 55329.40 88888.00 2007-10-19 06:01:36.875 292 12523.08 84.40 55329.40 88888.00 2007-10-19 06:01:37.000 292 12523.05 84.38 55329.40 88888.00 2007-10-19 06:01:37.125 292 12523.08 84.38 55329.43 88888.00 2007-10-19 06:01:37.250 292 12523.08 84.38 55329.40 88888.00 2007-10-19 06:01:37.375 292 12523.15 84.40 55329.40 88888.00 2007-10-19 06:01:37.500 292 12523.12 84.40 55329.43 88888.00 2007-10-19 06:01:37.625 292 12523.08 84.38 55329.45 88888.00 2007-10-19 06:01:37.750 292 12523.12 84.38 55329.43 88888.00 2007-10-19 06:01:37.875 292 12523.15 84.38 55329.43 88888.00 2007-10-19 06:01:38.000 292 12523.12 84.35 55329.43 88888.00 2007-10-19 06:01:38.125 292 12523.08 84.35 55329.40 88888.00 2007-10-19 06:01:38.250 292 12523.10 84.35 55329.43 88888.00 2007-10-19 06:01:38.375 292 12523.12 84.38 55329.43 88888.00 2007-10-19 06:01:38.500 292 12523.12 84.38 55329.43 88888.00 2007-10-19 06:01:38.625 292 12523.12 84.38 55329.43 88888.00 2007-10-19 06:01:38.750 292 12523.17 84.38 55329.45 88888.00 2007-10-19 06:01:38.875 292 12523.17 84.38 55329.43 88888.00 2007-10-19 06:01:39.000 292 12523.12 84.38 55329.45 88888.00 2007-10-19 06:01:39.125 292 12523.12 84.35 55329.47 88888.00 2007-10-19 06:01:39.250 292 12523.05 84.35 55329.50 88888.00 2007-10-19 06:01:39.375 292 12523.08 84.35 55329.47 88888.00 2007-10-19 06:01:39.500 292 12523.10 84.35 55329.45 88888.00 2007-10-19 06:01:39.625 292 12523.10 84.35 55329.43 88888.00 2007-10-19 06:01:39.750 292 12523.10 84.38 55329.40 88888.00 2007-10-19 06:01:39.875 292 12523.10 84.38 55329.43 88888.00 2007-10-19 06:01:40.000 292 12523.15 84.38 55329.40 88888.00 2007-10-19 06:01:40.125 292 12523.20 84.38 55329.43 88888.00 2007-10-19 06:01:40.250 292 12523.15 84.35 55329.45 88888.00 2007-10-19 06:01:40.375 292 12523.20 84.35 55329.45 88888.00 2007-10-19 06:01:40.500 292 12523.25 84.38 55329.47 88888.00 2007-10-19 06:01:40.625 292 12523.23 84.40 55329.47 88888.00 2007-10-19 06:01:40.750 292 12523.20 84.38 55329.50 88888.00 2007-10-19 06:01:40.875 292 12523.20 84.38 55329.50 88888.00 2007-10-19 06:01:41.000 292 12523.17 84.35 55329.47 88888.00 2007-10-19 06:01:41.125 292 12523.20 84.35 55329.47 88888.00 2007-10-19 06:01:41.250 292 12523.12 84.35 55329.47 88888.00 2007-10-19 06:01:41.375 292 12523.10 84.35 55329.47 88888.00 2007-10-19 06:01:41.500 292 12523.08 84.35 55329.45 88888.00 2007-10-19 06:01:41.625 292 12523.10 84.35 55329.45 88888.00 2007-10-19 06:01:41.750 292 12523.10 84.33 55329.47 88888.00 2007-10-19 06:01:41.875 292 12523.08 84.35 55329.50 88888.00 2007-10-19 06:01:42.000 292 12523.08 84.35 55329.50 88888.00 2007-10-19 06:01:42.125 292 12523.12 84.35 55329.50 88888.00 2007-10-19 06:01:42.250 292 12523.12 84.30 55329.50 88888.00 2007-10-19 06:01:42.375 292 12523.15 84.33 55329.50 88888.00 2007-10-19 06:01:42.500 292 12523.17 84.33 55329.53 88888.00 2007-10-19 06:01:42.625 292 12523.15 84.35 55329.53 88888.00 2007-10-19 06:01:42.750 292 12523.12 84.33 55329.55 88888.00 2007-10-19 06:01:42.875 292 12523.12 84.35 55329.55 88888.00 2007-10-19 06:01:43.000 292 12523.12 84.33 55329.55 88888.00 2007-10-19 06:01:43.125 292 12523.10 84.35 55329.55 88888.00 2007-10-19 06:01:43.250 292 12523.10 84.35 55329.55 88888.00 2007-10-19 06:01:43.375 292 12523.08 84.33 55329.53 88888.00 2007-10-19 06:01:43.500 292 12523.05 84.33 55329.53 88888.00 2007-10-19 06:01:43.625 292 12523.05 84.35 55329.55 88888.00 2007-10-19 06:01:43.750 292 12523.02 84.35 55329.55 88888.00 2007-10-19 06:01:43.875 292 12522.98 84.33 55329.55 88888.00 2007-10-19 06:01:44.000 292 12523.00 84.33 55329.53 88888.00 2007-10-19 06:01:44.125 292 12522.98 84.33 55329.55 88888.00 2007-10-19 06:01:44.250 292 12523.00 84.30 55329.55 88888.00 2007-10-19 06:01:44.375 292 12523.12 84.33 55329.53 88888.00 2007-10-19 06:01:44.500 292 12523.12 84.30 55329.53 88888.00 2007-10-19 06:01:44.625 292 12523.05 84.30 55329.55 88888.00 2007-10-19 06:01:44.750 292 12523.00 84.30 55329.55 88888.00 2007-10-19 06:01:44.875 292 12523.00 84.28 55329.53 88888.00 2007-10-19 06:01:45.000 292 12523.00 84.30 55329.55 88888.00 2007-10-19 06:01:45.125 292 12522.98 84.33 55329.55 88888.00 2007-10-19 06:01:45.250 292 12523.02 84.28 55329.57 88888.00 2007-10-19 06:01:45.375 292 12523.10 84.25 55329.55 88888.00 2007-10-19 06:01:45.500 292 12523.10 84.25 55329.57 88888.00 2007-10-19 06:01:45.625 292 12523.05 84.25 55329.53 88888.00 2007-10-19 06:01:45.750 292 12523.00 84.25 55329.55 88888.00 2007-10-19 06:01:45.875 292 12523.02 84.25 55329.55 88888.00 2007-10-19 06:01:46.000 292 12522.98 84.28 55329.57 88888.00 2007-10-19 06:01:46.125 292 12522.95 84.28 55329.57 88888.00 2007-10-19 06:01:46.250 292 12522.95 84.25 55329.57 88888.00 2007-10-19 06:01:46.375 292 12522.90 84.25 55329.57 88888.00 2007-10-19 06:01:46.500 292 12522.88 84.22 55329.55 88888.00 2007-10-19 06:01:46.625 292 12522.88 84.20 55329.55 88888.00 2007-10-19 06:01:46.750 292 12522.85 84.22 55329.57 88888.00 2007-10-19 06:01:46.875 292 12522.90 84.20 55329.57 88888.00 2007-10-19 06:01:47.000 292 12522.95 84.22 55329.60 88888.00 2007-10-19 06:01:47.125 292 12522.95 84.20 55329.62 88888.00 2007-10-19 06:01:47.250 292 12522.88 84.22 55329.62 88888.00 2007-10-19 06:01:47.375 292 12522.90 84.22 55329.65 88888.00 2007-10-19 06:01:47.500 292 12522.90 84.22 55329.62 88888.00 2007-10-19 06:01:47.625 292 12522.95 84.22 55329.60 88888.00 2007-10-19 06:01:47.750 292 12522.85 84.22 55329.60 88888.00 2007-10-19 06:01:47.875 292 12522.80 84.22 55329.60 88888.00 2007-10-19 06:01:48.000 292 12522.83 84.22 55329.60 88888.00 2007-10-19 06:01:48.125 292 12522.83 84.25 55329.60 88888.00 2007-10-19 06:01:48.250 292 12522.73 84.22 55329.60 88888.00 2007-10-19 06:01:48.375 292 12522.75 84.22 55329.60 88888.00 2007-10-19 06:01:48.500 292 12522.77 84.22 55329.57 88888.00 2007-10-19 06:01:48.625 292 12522.70 84.22 55329.55 88888.00 2007-10-19 06:01:48.750 292 12522.67 84.22 55329.57 88888.00 2007-10-19 06:01:48.875 292 12522.65 84.17 55329.57 88888.00 2007-10-19 06:01:49.000 292 12522.73 84.17 55329.57 88888.00 2007-10-19 06:01:49.125 292 12522.73 84.17 55329.62 88888.00 2007-10-19 06:01:49.250 292 12522.67 84.17 55329.60 88888.00 2007-10-19 06:01:49.375 292 12522.70 84.17 55329.60 88888.00 2007-10-19 06:01:49.500 292 12522.70 84.17 55329.62 88888.00 2007-10-19 06:01:49.625 292 12522.70 84.20 55329.62 88888.00 2007-10-19 06:01:49.750 292 12522.62 84.17 55329.62 88888.00 2007-10-19 06:01:49.875 292 12522.60 84.17 55329.62 88888.00 2007-10-19 06:01:50.000 292 12522.65 84.15 55329.62 88888.00 2007-10-19 06:01:50.125 292 12522.62 84.15 55329.62 88888.00 2007-10-19 06:01:50.250 292 12522.60 84.15 55329.62 88888.00 2007-10-19 06:01:50.375 292 12522.62 84.15 55329.60 88888.00 2007-10-19 06:01:50.500 292 12522.62 84.15 55329.62 88888.00 2007-10-19 06:01:50.625 292 12522.60 84.17 55329.60 88888.00 2007-10-19 06:01:50.750 292 12522.62 84.17 55329.60 88888.00 2007-10-19 06:01:50.875 292 12522.60 84.17 55329.60 88888.00 2007-10-19 06:01:51.000 292 12522.62 84.15 55329.60 88888.00 2007-10-19 06:01:51.125 292 12522.60 84.15 55329.62 88888.00 2007-10-19 06:01:51.250 292 12522.60 84.15 55329.62 88888.00 2007-10-19 06:01:51.375 292 12522.65 84.15 55329.62 88888.00 2007-10-19 06:01:51.500 292 12522.62 84.17 55329.62 88888.00 2007-10-19 06:01:51.625 292 12522.60 84.15 55329.65 88888.00 2007-10-19 06:01:51.750 292 12522.60 84.15 55329.65 88888.00 2007-10-19 06:01:51.875 292 12522.60 84.15 55329.68 88888.00 2007-10-19 06:01:52.000 292 12522.58 84.15 55329.68 88888.00 2007-10-19 06:01:52.125 292 12522.52 84.12 55329.68 88888.00 2007-10-19 06:01:52.250 292 12522.50 84.12 55329.68 88888.00 2007-10-19 06:01:52.375 292 12522.50 84.15 55329.68 88888.00 2007-10-19 06:01:52.500 292 12522.55 84.17 55329.65 88888.00 2007-10-19 06:01:52.625 292 12522.60 84.15 55329.65 88888.00 2007-10-19 06:01:52.750 292 12522.55 84.15 55329.65 88888.00 2007-10-19 06:01:52.875 292 12522.50 84.15 55329.68 88888.00 2007-10-19 06:01:53.000 292 12522.48 84.12 55329.68 88888.00 2007-10-19 06:01:53.125 292 12522.48 84.15 55329.70 88888.00 2007-10-19 06:01:53.250 292 12522.50 84.12 55329.70 88888.00 2007-10-19 06:01:53.375 292 12522.50 84.15 55329.70 88888.00 2007-10-19 06:01:53.500 292 12522.48 84.15 55329.72 88888.00 2007-10-19 06:01:53.625 292 12522.42 84.15 55329.70 88888.00 2007-10-19 06:01:53.750 292 12522.38 84.17 55329.68 88888.00 2007-10-19 06:01:53.875 292 12522.35 84.15 55329.65 88888.00 2007-10-19 06:01:54.000 292 12522.35 84.15 55329.62 88888.00 2007-10-19 06:01:54.125 292 12522.38 84.12 55329.65 88888.00 2007-10-19 06:01:54.250 292 12522.35 84.12 55329.68 88888.00 2007-10-19 06:01:54.375 292 12522.40 84.15 55329.70 88888.00 2007-10-19 06:01:54.500 292 12522.48 84.15 55329.70 88888.00 2007-10-19 06:01:54.625 292 12522.48 84.15 55329.70 88888.00 2007-10-19 06:01:54.750 292 12522.45 84.12 55329.70 88888.00 2007-10-19 06:01:54.875 292 12522.45 84.15 55329.68 88888.00 2007-10-19 06:01:55.000 292 12522.40 84.15 55329.65 88888.00 2007-10-19 06:01:55.125 292 12522.40 84.15 55329.68 88888.00 2007-10-19 06:01:55.250 292 12522.38 84.15 55329.70 88888.00 2007-10-19 06:01:55.375 292 12522.45 84.15 55329.70 88888.00 2007-10-19 06:01:55.500 292 12522.45 84.15 55329.68 88888.00 2007-10-19 06:01:55.625 292 12522.45 84.15 55329.68 88888.00 2007-10-19 06:01:55.750 292 12522.42 84.12 55329.68 88888.00 2007-10-19 06:01:55.875 292 12522.45 84.15 55329.68 88888.00 2007-10-19 06:01:56.000 292 12522.48 84.17 55329.68 88888.00 2007-10-19 06:01:56.125 292 12522.48 84.17 55329.70 88888.00 2007-10-19 06:01:56.250 292 12522.42 84.17 55329.68 88888.00 2007-10-19 06:01:56.375 292 12522.40 84.12 55329.68 88888.00 2007-10-19 06:01:56.500 292 12522.35 84.15 55329.65 88888.00 2007-10-19 06:01:56.625 292 12522.38 84.17 55329.65 88888.00 2007-10-19 06:01:56.750 292 12522.40 84.20 55329.62 88888.00 2007-10-19 06:01:56.875 292 12522.40 84.17 55329.65 88888.00 2007-10-19 06:01:57.000 292 12522.35 84.17 55329.65 88888.00 2007-10-19 06:01:57.125 292 12522.38 84.17 55329.65 88888.00 2007-10-19 06:01:57.250 292 12522.40 84.20 55329.68 88888.00 2007-10-19 06:01:57.375 292 12522.42 84.20 55329.68 88888.00 2007-10-19 06:01:57.500 292 12522.40 84.17 55329.65 88888.00 2007-10-19 06:01:57.625 292 12522.35 84.17 55329.65 88888.00 2007-10-19 06:01:57.750 292 12522.35 84.17 55329.68 88888.00 2007-10-19 06:01:57.875 292 12522.33 84.17 55329.65 88888.00 2007-10-19 06:01:58.000 292 12522.33 84.20 55329.62 88888.00 2007-10-19 06:01:58.125 292 12522.33 84.22 55329.62 88888.00 2007-10-19 06:01:58.250 292 12522.33 84.20 55329.62 88888.00 2007-10-19 06:01:58.375 292 12522.35 84.17 55329.62 88888.00 2007-10-19 06:01:58.500 292 12522.33 84.17 55329.60 88888.00 2007-10-19 06:01:58.625 292 12522.35 84.20 55329.60 88888.00 2007-10-19 06:01:58.750 292 12522.40 84.17 55329.60 88888.00 2007-10-19 06:01:58.875 292 12522.50 84.20 55329.60 88888.00 2007-10-19 06:01:59.000 292 12522.48 84.17 55329.60 88888.00 2007-10-19 06:01:59.125 292 12522.40 84.20 55329.57 88888.00 2007-10-19 06:01:59.250 292 12522.35 84.17 55329.57 88888.00 2007-10-19 06:01:59.375 292 12522.38 84.17 55329.57 88888.00 2007-10-19 06:01:59.500 292 12522.35 84.20 55329.57 88888.00 2007-10-19 06:01:59.625 292 12522.35 84.20 55329.60 88888.00 2007-10-19 06:01:59.750 292 12522.35 84.22 55329.60 88888.00 2007-10-19 06:01:59.875 292 12522.30 84.20 55329.60 88888.00 2007-10-19 06:02:00.000 292 12522.27 84.20 55329.55 88888.00 2007-10-19 06:02:00.125 292 12522.33 84.20 55329.55 88888.00 2007-10-19 06:02:00.250 292 12522.30 84.22 55329.57 88888.00 2007-10-19 06:02:00.375 292 12522.35 84.22 55329.57 88888.00 2007-10-19 06:02:00.500 292 12522.35 84.25 55329.60 88888.00 2007-10-19 06:02:00.625 292 12522.33 84.22 55329.57 88888.00 2007-10-19 06:02:00.750 292 12522.25 84.22 55329.57 88888.00 2007-10-19 06:02:00.875 292 12522.27 84.20 55329.55 88888.00 2007-10-19 06:02:01.000 292 12522.35 84.22 55329.55 88888.00 2007-10-19 06:02:01.125 292 12522.33 84.22 55329.57 88888.00 2007-10-19 06:02:01.250 292 12522.27 84.25 55329.55 88888.00 2007-10-19 06:02:01.375 292 12522.30 84.25 55329.55 88888.00 2007-10-19 06:02:01.500 292 12522.38 84.22 55329.53 88888.00 2007-10-19 06:02:01.625 292 12522.45 84.22 55329.57 88888.00 2007-10-19 06:02:01.750 292 12522.45 84.22 55329.57 88888.00 2007-10-19 06:02:01.875 292 12522.45 84.22 55329.57 88888.00 2007-10-19 06:02:02.000 292 12522.42 84.22 55329.57 88888.00 2007-10-19 06:02:02.125 292 12522.38 84.25 55329.55 88888.00 2007-10-19 06:02:02.250 292 12522.35 84.22 55329.57 88888.00 2007-10-19 06:02:02.375 292 12522.40 84.25 55329.57 88888.00 2007-10-19 06:02:02.500 292 12522.38 84.28 55329.55 88888.00 2007-10-19 06:02:02.625 292 12522.38 84.28 55329.57 88888.00 2007-10-19 06:02:02.750 292 12522.38 84.28 55329.57 88888.00 2007-10-19 06:02:02.875 292 12522.40 84.28 55329.55 88888.00 2007-10-19 06:02:03.000 292 12522.42 84.28 55329.55 88888.00 2007-10-19 06:02:03.125 292 12522.42 84.30 55329.57 88888.00 2007-10-19 06:02:03.250 292 12522.35 84.30 55329.55 88888.00 2007-10-19 06:02:03.375 292 12522.33 84.33 55329.55 88888.00 2007-10-19 06:02:03.500 292 12522.35 84.33 55329.57 88888.00 2007-10-19 06:02:03.625 292 12522.33 84.35 55329.57 88888.00 2007-10-19 06:02:03.750 292 12522.38 84.33 55329.53 88888.00 2007-10-19 06:02:03.875 292 12522.40 84.30 55329.50 88888.00 2007-10-19 06:02:04.000 292 12522.38 84.30 55329.50 88888.00 2007-10-19 06:02:04.125 292 12522.38 84.33 55329.53 88888.00 2007-10-19 06:02:04.250 292 12522.35 84.33 55329.50 88888.00 2007-10-19 06:02:04.375 292 12522.40 84.35 55329.47 88888.00 2007-10-19 06:02:04.500 292 12522.40 84.35 55329.50 88888.00 2007-10-19 06:02:04.625 292 12522.45 84.35 55329.47 88888.00 2007-10-19 06:02:04.750 292 12522.52 84.35 55329.45 88888.00 2007-10-19 06:02:04.875 292 12522.45 84.35 55329.45 88888.00 2007-10-19 06:02:05.000 292 12522.35 84.35 55329.45 88888.00 2007-10-19 06:02:05.125 292 12522.42 84.35 55329.45 88888.00 2007-10-19 06:02:05.250 292 12522.45 84.33 55329.45 88888.00 2007-10-19 06:02:05.375 292 12522.48 84.35 55329.43 88888.00 2007-10-19 06:02:05.500 292 12522.42 84.35 55329.43 88888.00 2007-10-19 06:02:05.625 292 12522.50 84.35 55329.45 88888.00 2007-10-19 06:02:05.750 292 12522.55 84.40 55329.43 88888.00 2007-10-19 06:02:05.875 292 12522.55 84.40 55329.43 88888.00 2007-10-19 06:02:06.000 292 12522.55 84.38 55329.43 88888.00 2007-10-19 06:02:06.125 292 12522.52 84.38 55329.43 88888.00 2007-10-19 06:02:06.250 292 12522.50 84.38 55329.43 88888.00 2007-10-19 06:02:06.375 292 12522.58 84.40 55329.40 88888.00 2007-10-19 06:02:06.500 292 12522.60 84.40 55329.40 88888.00 2007-10-19 06:02:06.625 292 12522.58 84.42 55329.43 88888.00 2007-10-19 06:02:06.750 292 12522.55 84.42 55329.43 88888.00 2007-10-19 06:02:06.875 292 12522.58 84.42 55329.43 88888.00 2007-10-19 06:02:07.000 292 12522.58 84.40 55329.40 88888.00 2007-10-19 06:02:07.125 292 12522.58 84.40 55329.43 88888.00 2007-10-19 06:02:07.250 292 12522.62 84.40 55329.43 88888.00 2007-10-19 06:02:07.375 292 12522.62 84.42 55329.43 88888.00 2007-10-19 06:02:07.500 292 12522.55 84.42 55329.43 88888.00 2007-10-19 06:02:07.625 292 12522.55 84.45 55329.40 88888.00 2007-10-19 06:02:07.750 292 12522.55 84.45 55329.38 88888.00 2007-10-19 06:02:07.875 292 12522.58 84.45 55329.35 88888.00 2007-10-19 06:02:08.000 292 12522.60 84.45 55329.35 88888.00 2007-10-19 06:02:08.125 292 12522.62 84.42 55329.35 88888.00 2007-10-19 06:02:08.250 292 12522.58 84.42 55329.32 88888.00 2007-10-19 06:02:08.375 292 12522.58 84.45 55329.35 88888.00 2007-10-19 06:02:08.500 292 12522.60 84.45 55329.35 88888.00 2007-10-19 06:02:08.625 292 12522.58 84.45 55329.35 88888.00 2007-10-19 06:02:08.750 292 12522.52 84.47 55329.35 88888.00 2007-10-19 06:02:08.875 292 12522.55 84.50 55329.38 88888.00 2007-10-19 06:02:09.000 292 12522.55 84.50 55329.38 88888.00 2007-10-19 06:02:09.125 292 12522.52 84.47 55329.40 88888.00 2007-10-19 06:02:09.250 292 12522.48 84.47 55329.43 88888.00 2007-10-19 06:02:09.375 292 12522.58 84.50 55329.38 88888.00 2007-10-19 06:02:09.500 292 12522.60 84.50 55329.38 88888.00 2007-10-19 06:02:09.625 292 12522.62 84.50 55329.38 88888.00 2007-10-19 06:02:09.750 292 12522.58 84.47 55329.35 88888.00 2007-10-19 06:02:09.875 292 12522.60 84.47 55329.35 88888.00 2007-10-19 06:02:10.000 292 12522.60 84.50 55329.35 88888.00 2007-10-19 06:02:10.125 292 12522.55 84.50 55329.38 88888.00 2007-10-19 06:02:10.250 292 12522.58 84.55 55329.35 88888.00 2007-10-19 06:02:10.375 292 12522.65 84.55 55329.35 88888.00 2007-10-19 06:02:10.500 292 12522.65 84.55 55329.35 88888.00 2007-10-19 06:02:10.625 292 12522.65 84.55 55329.32 88888.00 2007-10-19 06:02:10.750 292 12522.62 84.55 55329.30 88888.00 2007-10-19 06:02:10.875 292 12522.60 84.55 55329.28 88888.00 2007-10-19 06:02:11.000 292 12522.70 84.55 55329.25 88888.00 2007-10-19 06:02:11.125 292 12522.77 84.58 55329.28 88888.00 2007-10-19 06:02:11.250 292 12522.73 84.58 55329.30 88888.00 2007-10-19 06:02:11.375 292 12522.75 84.58 55329.28 88888.00 2007-10-19 06:02:11.500 292 12522.73 84.60 55329.30 88888.00 2007-10-19 06:02:11.625 292 12522.75 84.60 55329.30 88888.00 2007-10-19 06:02:11.750 292 12522.73 84.60 55329.30 88888.00 2007-10-19 06:02:11.875 292 12522.77 84.62 55329.30 88888.00 2007-10-19 06:02:12.000 292 12522.85 84.65 55329.30 88888.00 2007-10-19 06:02:12.125 292 12522.80 84.65 55329.32 88888.00 2007-10-19 06:02:12.250 292 12522.73 84.65 55329.30 88888.00 2007-10-19 06:02:12.375 292 12522.83 84.67 55329.28 88888.00 2007-10-19 06:02:12.500 292 12522.85 84.65 55329.25 88888.00 2007-10-19 06:02:12.625 292 12522.85 84.67 55329.28 88888.00 2007-10-19 06:02:12.750 292 12522.80 84.67 55329.25 88888.00 2007-10-19 06:02:12.875 292 12522.77 84.67 55329.25 88888.00 2007-10-19 06:02:13.000 292 12522.80 84.70 55329.22 88888.00 2007-10-19 06:02:13.125 292 12522.90 84.70 55329.22 88888.00 2007-10-19 06:02:13.250 292 12522.90 84.67 55329.20 88888.00 2007-10-19 06:02:13.375 292 12522.83 84.67 55329.20 88888.00 2007-10-19 06:02:13.500 292 12522.75 84.72 55329.20 88888.00 2007-10-19 06:02:13.625 292 12522.80 84.70 55329.18 88888.00 2007-10-19 06:02:13.750 292 12522.80 84.72 55329.20 88888.00 2007-10-19 06:02:13.875 292 12522.83 84.70 55329.18 88888.00 2007-10-19 06:02:14.000 292 12522.85 84.70 55329.18 88888.00 2007-10-19 06:02:14.125 292 12522.85 84.72 55329.18 88888.00 2007-10-19 06:02:14.250 292 12522.83 84.72 55329.18 88888.00 2007-10-19 06:02:14.375 292 12522.83 84.72 55329.15 88888.00 2007-10-19 06:02:14.500 292 12522.88 84.72 55329.15 88888.00 2007-10-19 06:02:14.625 292 12523.02 84.75 55329.18 88888.00 2007-10-19 06:02:14.750 292 12523.02 84.78 55329.18 88888.00 2007-10-19 06:02:14.875 292 12522.95 84.80 55329.18 88888.00 2007-10-19 06:02:15.000 292 12522.92 84.80 55329.20 88888.00 2007-10-19 06:02:15.125 292 12522.90 84.80 55329.20 88888.00 2007-10-19 06:02:15.250 292 12522.85 84.80 55329.20 88888.00 2007-10-19 06:02:15.375 292 12522.95 84.83 55329.22 88888.00 2007-10-19 06:02:15.500 292 12523.00 84.80 55329.18 88888.00 2007-10-19 06:02:15.625 292 12523.05 84.78 55329.18 88888.00 2007-10-19 06:02:15.750 292 12523.05 84.80 55329.18 88888.00 2007-10-19 06:02:15.875 292 12523.02 84.83 55329.15 88888.00 2007-10-19 06:02:16.000 292 12523.00 84.85 55329.12 88888.00 2007-10-19 06:02:16.125 292 12522.98 84.83 55329.15 88888.00 2007-10-19 06:02:16.250 292 12522.92 84.83 55329.15 88888.00 2007-10-19 06:02:16.375 292 12523.00 84.85 55329.15 88888.00 2007-10-19 06:02:16.500 292 12523.05 84.85 55329.15 88888.00 2007-10-19 06:02:16.625 292 12523.08 84.83 55329.12 88888.00 2007-10-19 06:02:16.750 292 12523.10 84.85 55329.12 88888.00 2007-10-19 06:02:16.875 292 12523.12 84.85 55329.10 88888.00 2007-10-19 06:02:17.000 292 12523.12 84.85 55329.12 88888.00 2007-10-19 06:02:17.125 292 12523.15 84.90 55329.12 88888.00 2007-10-19 06:02:17.250 292 12523.08 84.90 55329.12 88888.00 2007-10-19 06:02:17.375 292 12523.08 84.90 55329.10 88888.00 2007-10-19 06:02:17.500 292 12523.08 84.92 55329.12 88888.00 2007-10-19 06:02:17.625 292 12523.05 84.95 55329.10 88888.00 2007-10-19 06:02:17.750 292 12523.08 84.95 55329.10 88888.00 2007-10-19 06:02:17.875 292 12523.15 84.95 55329.12 88888.00 2007-10-19 06:02:18.000 292 12523.15 84.97 55329.15 88888.00 2007-10-19 06:02:18.125 292 12523.20 85.00 55329.15 88888.00 2007-10-19 06:02:18.250 292 12523.17 84.97 55329.15 88888.00 2007-10-19 06:02:18.375 292 12523.17 84.97 55329.10 88888.00 2007-10-19 06:02:18.500 292 12523.17 84.97 55329.10 88888.00 2007-10-19 06:02:18.625 292 12523.20 85.03 55329.10 88888.00 2007-10-19 06:02:18.750 292 12523.15 85.03 55329.07 88888.00 2007-10-19 06:02:18.875 292 12523.20 85.00 55329.05 88888.00 2007-10-19 06:02:19.000 292 12523.17 85.00 55329.03 88888.00 2007-10-19 06:02:19.125 292 12523.12 85.03 55329.03 88888.00 2007-10-19 06:02:19.250 292 12523.12 85.05 55329.05 88888.00 2007-10-19 06:02:19.375 292 12523.23 85.08 55329.03 88888.00 2007-10-19 06:02:19.500 292 12523.25 85.10 55329.05 88888.00 2007-10-19 06:02:19.625 292 12523.23 85.10 55329.05 88888.00 2007-10-19 06:02:19.750 292 12523.20 85.12 55329.05 88888.00 2007-10-19 06:02:19.875 292 12523.23 85.12 55329.05 88888.00 2007-10-19 06:02:20.000 292 12523.25 85.15 55329.05 88888.00 2007-10-19 06:02:20.125 292 12523.25 85.12 55329.05 88888.00 2007-10-19 06:02:20.250 292 12523.27 85.12 55329.05 88888.00 2007-10-19 06:02:20.375 292 12523.33 85.12 55329.05 88888.00 2007-10-19 06:02:20.500 292 12523.40 85.15 55329.03 88888.00 2007-10-19 06:02:20.625 292 12523.40 85.17 55329.05 88888.00 2007-10-19 06:02:20.750 292 12523.40 85.20 55329.03 88888.00 2007-10-19 06:02:20.875 292 12523.42 85.20 55329.03 88888.00 2007-10-19 06:02:21.000 292 12523.40 85.20 55329.00 88888.00 2007-10-19 06:02:21.125 292 12523.35 85.22 55329.03 88888.00 2007-10-19 06:02:21.250 292 12523.27 85.22 55329.00 88888.00 2007-10-19 06:02:21.375 292 12523.33 85.28 55329.00 88888.00 2007-10-19 06:02:21.500 292 12523.40 85.30 55328.97 88888.00 2007-10-19 06:02:21.625 292 12523.40 85.30 55328.97 88888.00 2007-10-19 06:02:21.750 292 12523.45 85.30 55328.97 88888.00 2007-10-19 06:02:21.875 292 12523.45 85.30 55328.95 88888.00 2007-10-19 06:02:22.000 292 12523.45 85.30 55328.97 88888.00 2007-10-19 06:02:22.125 292 12523.48 85.33 55328.97 88888.00 2007-10-19 06:02:22.250 292 12523.52 85.33 55328.97 88888.00 2007-10-19 06:02:22.375 292 12523.55 85.33 55328.97 88888.00 2007-10-19 06:02:22.500 292 12523.55 85.33 55328.97 88888.00 2007-10-19 06:02:22.625 292 12523.55 85.33 55328.95 88888.00 2007-10-19 06:02:22.750 292 12523.55 85.33 55328.95 88888.00 2007-10-19 06:02:22.875 292 12523.58 85.35 55328.93 88888.00 2007-10-19 06:02:23.000 292 12523.60 85.35 55328.93 88888.00 2007-10-19 06:02:23.125 292 12523.62 85.38 55328.95 88888.00 2007-10-19 06:02:23.250 292 12523.65 85.38 55328.95 88888.00 2007-10-19 06:02:23.375 292 12523.65 85.38 55328.95 88888.00 2007-10-19 06:02:23.500 292 12523.58 85.40 55328.93 88888.00 2007-10-19 06:02:23.625 292 12523.65 85.40 55328.93 88888.00 2007-10-19 06:02:23.750 292 12523.67 85.42 55328.95 88888.00 2007-10-19 06:02:23.875 292 12523.62 85.42 55328.93 88888.00 2007-10-19 06:02:24.000 292 12523.65 85.42 55328.90 88888.00 2007-10-19 06:02:24.125 292 12523.67 85.42 55328.93 88888.00 2007-10-19 06:02:24.250 292 12523.62 85.42 55328.95 88888.00 2007-10-19 06:02:24.375 292 12523.60 85.45 55328.93 88888.00 2007-10-19 06:02:24.500 292 12523.60 85.45 55328.90 88888.00 2007-10-19 06:02:24.625 292 12523.60 85.47 55328.90 88888.00 2007-10-19 06:02:24.750 292 12523.62 85.47 55328.93 88888.00 2007-10-19 06:02:24.875 292 12523.67 85.47 55328.93 88888.00 2007-10-19 06:02:25.000 292 12523.65 85.50 55328.95 88888.00 2007-10-19 06:02:25.125 292 12523.65 85.47 55328.93 88888.00 2007-10-19 06:02:25.250 292 12523.70 85.45 55328.95 88888.00 2007-10-19 06:02:25.375 292 12523.75 85.47 55328.95 88888.00 2007-10-19 06:02:25.500 292 12523.75 85.50 55328.93 88888.00 2007-10-19 06:02:25.625 292 12523.77 85.53 55328.90 88888.00 2007-10-19 06:02:25.750 292 12523.75 85.50 55328.95 88888.00 2007-10-19 06:02:25.875 292 12523.77 85.50 55328.95 88888.00 2007-10-19 06:02:26.000 292 12523.83 85.50 55328.97 88888.00 2007-10-19 06:02:26.125 292 12523.88 85.53 55328.97 88888.00 2007-10-19 06:02:26.250 292 12523.88 85.53 55328.95 88888.00 2007-10-19 06:02:26.375 292 12523.92 85.50 55328.90 88888.00 2007-10-19 06:02:26.500 292 12523.95 85.53 55328.90 88888.00 2007-10-19 06:02:26.625 292 12523.95 85.55 55328.90 88888.00 2007-10-19 06:02:26.750 292 12523.92 85.53 55328.93 88888.00 2007-10-19 06:02:26.875 292 12523.92 85.55 55328.90 88888.00 2007-10-19 06:02:27.000 292 12523.95 85.55 55328.90 88888.00 2007-10-19 06:02:27.125 292 12523.98 85.58 55328.88 88888.00 2007-10-19 06:02:27.250 292 12524.00 85.55 55328.90 88888.00 2007-10-19 06:02:27.375 292 12524.00 85.55 55328.90 88888.00 2007-10-19 06:02:27.500 292 12524.00 85.58 55328.90 88888.00 2007-10-19 06:02:27.625 292 12524.00 85.58 55328.90 88888.00 2007-10-19 06:02:27.750 292 12524.02 85.58 55328.88 88888.00 2007-10-19 06:02:27.875 292 12524.02 85.58 55328.88 88888.00 2007-10-19 06:02:28.000 292 12524.05 85.58 55328.85 88888.00 2007-10-19 06:02:28.125 292 12524.05 85.58 55328.88 88888.00 2007-10-19 06:02:28.250 292 12524.05 85.58 55328.90 88888.00 2007-10-19 06:02:28.375 292 12524.12 85.58 55328.90 88888.00 2007-10-19 06:02:28.500 292 12524.20 85.58 55328.90 88888.00 2007-10-19 06:02:28.625 292 12524.15 85.58 55328.90 88888.00 2007-10-19 06:02:28.750 292 12524.08 85.58 55328.90 88888.00 2007-10-19 06:02:28.875 292 12524.10 85.60 55328.88 88888.00 2007-10-19 06:02:29.000 292 12524.12 85.60 55328.88 88888.00 2007-10-19 06:02:29.125 292 12524.10 85.58 55328.88 88888.00 2007-10-19 06:02:29.250 292 12524.10 85.58 55328.88 88888.00 2007-10-19 06:02:29.375 292 12524.17 85.62 55328.88 88888.00 2007-10-19 06:02:29.500 292 12524.25 85.62 55328.90 88888.00 2007-10-19 06:02:29.625 292 12524.27 85.58 55328.88 88888.00 2007-10-19 06:02:29.750 292 12524.25 85.58 55328.88 88888.00 2007-10-19 06:02:29.875 292 12524.25 85.60 55328.88 88888.00 2007-10-19 06:02:30.000 292 12524.27 85.58 55328.88 88888.00 2007-10-19 06:02:30.125 292 12524.33 85.58 55328.85 88888.00 2007-10-19 06:02:30.250 292 12524.35 85.58 55328.85 88888.00 2007-10-19 06:02:30.375 292 12524.38 85.60 55328.88 88888.00 2007-10-19 06:02:30.500 292 12524.40 85.60 55328.90 88888.00 2007-10-19 06:02:30.625 292 12524.38 85.60 55328.90 88888.00 2007-10-19 06:02:30.750 292 12524.40 85.60 55328.88 88888.00 2007-10-19 06:02:30.875 292 12524.40 85.60 55328.88 88888.00 2007-10-19 06:02:31.000 292 12524.42 85.58 55328.85 88888.00 2007-10-19 06:02:31.125 292 12524.48 85.58 55328.88 88888.00 2007-10-19 06:02:31.250 292 12524.50 85.60 55328.88 88888.00 2007-10-19 06:02:31.375 292 12524.55 85.62 55328.85 88888.00 2007-10-19 06:02:31.500 292 12524.50 85.62 55328.88 88888.00 2007-10-19 06:02:31.625 292 12524.48 85.62 55328.90 88888.00 2007-10-19 06:02:31.750 292 12524.45 85.62 55328.88 88888.00 2007-10-19 06:02:31.875 292 12524.50 85.65 55328.85 88888.00 2007-10-19 06:02:32.000 292 12524.52 85.62 55328.82 88888.00 2007-10-19 06:02:32.125 292 12524.52 85.62 55328.85 88888.00 2007-10-19 06:02:32.250 292 12524.50 85.62 55328.88 88888.00 2007-10-19 06:02:32.375 292 12524.50 85.62 55328.85 88888.00 2007-10-19 06:02:32.500 292 12524.50 85.62 55328.85 88888.00 2007-10-19 06:02:32.625 292 12524.55 85.65 55328.82 88888.00 2007-10-19 06:02:32.750 292 12524.60 85.65 55328.85 88888.00 2007-10-19 06:02:32.875 292 12524.62 85.65 55328.85 88888.00 2007-10-19 06:02:33.000 292 12524.62 85.65 55328.85 88888.00 2007-10-19 06:02:33.125 292 12524.65 85.65 55328.88 88888.00 2007-10-19 06:02:33.250 292 12524.60 85.62 55328.88 88888.00 2007-10-19 06:02:33.375 292 12524.62 85.65 55328.88 88888.00 2007-10-19 06:02:33.500 292 12524.67 85.65 55328.88 88888.00 2007-10-19 06:02:33.625 292 12524.70 85.67 55328.85 88888.00 2007-10-19 06:02:33.750 292 12524.62 85.67 55328.88 88888.00 2007-10-19 06:02:33.875 292 12524.65 85.67 55328.88 88888.00 2007-10-19 06:02:34.000 292 12524.75 85.67 55328.85 88888.00 2007-10-19 06:02:34.125 292 12524.80 85.67 55328.88 88888.00 2007-10-19 06:02:34.250 292 12524.77 85.67 55328.88 88888.00 2007-10-19 06:02:34.375 292 12524.75 85.67 55328.90 88888.00 2007-10-19 06:02:34.500 292 12524.77 85.67 55328.90 88888.00 2007-10-19 06:02:34.625 292 12524.80 85.65 55328.90 88888.00 2007-10-19 06:02:34.750 292 12524.83 85.67 55328.88 88888.00 2007-10-19 06:02:34.875 292 12524.88 85.65 55328.85 88888.00 2007-10-19 06:02:35.000 292 12524.88 85.65 55328.85 88888.00 2007-10-19 06:02:35.125 292 12524.92 85.65 55328.82 88888.00 2007-10-19 06:02:35.250 292 12524.98 85.65 55328.85 88888.00 2007-10-19 06:02:35.375 292 12525.00 85.67 55328.85 88888.00 2007-10-19 06:02:35.500 292 12524.95 85.67 55328.88 88888.00 2007-10-19 06:02:35.625 292 12524.92 85.65 55328.85 88888.00 2007-10-19 06:02:35.750 292 12524.90 85.65 55328.88 88888.00 2007-10-19 06:02:35.875 292 12524.92 85.67 55328.90 88888.00 2007-10-19 06:02:36.000 292 12524.92 85.65 55328.88 88888.00 2007-10-19 06:02:36.125 292 12525.00 85.65 55328.85 88888.00 2007-10-19 06:02:36.250 292 12524.95 85.62 55328.85 88888.00 2007-10-19 06:02:36.375 292 12525.00 85.60 55328.82 88888.00 2007-10-19 06:02:36.500 292 12525.00 85.65 55328.82 88888.00 2007-10-19 06:02:36.625 292 12525.02 85.62 55328.85 88888.00 2007-10-19 06:02:36.750 292 12525.05 85.65 55328.85 88888.00 2007-10-19 06:02:36.875 292 12525.08 85.67 55328.85 88888.00 2007-10-19 06:02:37.000 292 12525.10 85.62 55328.82 88888.00 2007-10-19 06:02:37.125 292 12525.12 85.65 55328.85 88888.00 2007-10-19 06:02:37.250 292 12525.15 85.65 55328.82 88888.00 2007-10-19 06:02:37.375 292 12525.20 85.62 55328.82 88888.00 2007-10-19 06:02:37.500 292 12525.15 85.62 55328.80 88888.00 2007-10-19 06:02:37.625 292 12525.12 85.65 55328.80 88888.00 2007-10-19 06:02:37.750 292 12525.15 85.65 55328.80 88888.00 2007-10-19 06:02:37.875 292 12525.20 85.65 55328.80 88888.00 2007-10-19 06:02:38.000 292 12525.23 85.62 55328.80 88888.00 2007-10-19 06:02:38.125 292 12525.23 85.65 55328.82 88888.00 2007-10-19 06:02:38.250 292 12525.23 85.65 55328.82 88888.00 2007-10-19 06:02:38.375 292 12525.23 85.65 55328.85 88888.00 2007-10-19 06:02:38.500 292 12525.23 85.65 55328.82 88888.00 2007-10-19 06:02:38.625 292 12525.25 85.65 55328.82 88888.00 2007-10-19 06:02:38.750 292 12525.33 85.65 55328.82 88888.00 2007-10-19 06:02:38.875 292 12525.40 85.67 55328.82 88888.00 2007-10-19 06:02:39.000 292 12525.33 85.65 55328.85 88888.00 2007-10-19 06:02:39.125 292 12525.30 85.65 55328.88 88888.00 2007-10-19 06:02:39.250 292 12525.30 85.62 55328.85 88888.00 2007-10-19 06:02:39.375 292 12525.35 85.65 55328.85 88888.00 2007-10-19 06:02:39.500 292 12525.40 85.65 55328.85 88888.00 2007-10-19 06:02:39.625 292 12525.38 85.62 55328.85 88888.00 2007-10-19 06:02:39.750 292 12525.40 85.65 55328.85 88888.00 2007-10-19 06:02:39.875 292 12525.42 85.62 55328.88 88888.00 2007-10-19 06:02:40.000 292 12525.45 85.62 55328.88 88888.00 2007-10-19 06:02:40.125 292 12525.50 85.62 55328.88 88888.00 2007-10-19 06:02:40.250 292 12525.48 85.62 55328.88 88888.00 2007-10-19 06:02:40.375 292 12525.52 85.62 55328.88 88888.00 2007-10-19 06:02:40.500 292 12525.52 85.65 55328.88 88888.00 2007-10-19 06:02:40.625 292 12525.55 85.65 55328.88 88888.00 2007-10-19 06:02:40.750 292 12525.60 85.60 55328.88 88888.00 2007-10-19 06:02:40.875 292 12525.58 85.62 55328.82 88888.00 2007-10-19 06:02:41.000 292 12525.58 85.60 55328.82 88888.00 2007-10-19 06:02:41.125 292 12525.60 85.60 55328.88 88888.00 2007-10-19 06:02:41.250 292 12525.60 85.62 55328.85 88888.00 2007-10-19 06:02:41.375 292 12525.65 85.62 55328.82 88888.00 2007-10-19 06:02:41.500 292 12525.65 85.60 55328.82 88888.00 2007-10-19 06:02:41.625 292 12525.62 85.60 55328.82 88888.00 2007-10-19 06:02:41.750 292 12525.67 85.58 55328.82 88888.00 2007-10-19 06:02:41.875 292 12525.70 85.60 55328.82 88888.00 2007-10-19 06:02:42.000 292 12525.67 85.58 55328.85 88888.00 2007-10-19 06:02:42.125 292 12525.67 85.60 55328.85 88888.00 2007-10-19 06:02:42.250 292 12525.67 85.60 55328.82 88888.00 2007-10-19 06:02:42.375 292 12525.73 85.60 55328.80 88888.00 2007-10-19 06:02:42.500 292 12525.80 85.60 55328.82 88888.00 2007-10-19 06:02:42.625 292 12525.77 85.62 55328.82 88888.00 2007-10-19 06:02:42.750 292 12525.80 85.62 55328.80 88888.00 2007-10-19 06:02:42.875 292 12525.90 85.60 55328.82 88888.00 2007-10-19 06:02:43.000 292 12525.92 85.62 55328.82 88888.00 2007-10-19 06:02:43.125 292 12525.85 85.60 55328.82 88888.00 2007-10-19 06:02:43.250 292 12525.77 85.60 55328.85 88888.00 2007-10-19 06:02:43.375 292 12525.83 85.60 55328.82 88888.00 2007-10-19 06:02:43.500 292 12525.88 85.60 55328.82 88888.00 2007-10-19 06:02:43.625 292 12525.92 85.60 55328.82 88888.00 2007-10-19 06:02:43.750 292 12525.95 85.60 55328.80 88888.00 2007-10-19 06:02:43.875 292 12525.98 85.58 55328.80 88888.00 2007-10-19 06:02:44.000 292 12525.95 85.60 55328.80 88888.00 2007-10-19 06:02:44.125 292 12525.95 85.58 55328.80 88888.00 2007-10-19 06:02:44.250 292 12525.92 85.58 55328.85 88888.00 2007-10-19 06:02:44.375 292 12525.98 85.60 55328.82 88888.00 2007-10-19 06:02:44.500 292 12526.02 85.60 55328.82 88888.00 2007-10-19 06:02:44.625 292 12526.05 85.60 55328.82 88888.00 2007-10-19 06:02:44.750 292 12526.05 85.58 55328.80 88888.00 2007-10-19 06:02:44.875 292 12526.05 85.58 55328.85 88888.00 2007-10-19 06:02:45.000 292 12526.08 85.58 55328.85 88888.00 2007-10-19 06:02:45.125 292 12526.12 85.55 55328.85 88888.00 2007-10-19 06:02:45.250 292 12526.15 85.58 55328.85 88888.00 2007-10-19 06:02:45.375 292 12526.23 85.60 55328.88 88888.00 2007-10-19 06:02:45.500 292 12526.15 85.60 55328.88 88888.00 2007-10-19 06:02:45.625 292 12526.17 85.60 55328.90 88888.00 2007-10-19 06:02:45.750 292 12526.23 85.58 55328.88 88888.00 2007-10-19 06:02:45.875 292 12526.23 85.58 55328.88 88888.00 2007-10-19 06:02:46.000 292 12526.23 85.55 55328.88 88888.00 2007-10-19 06:02:46.125 292 12526.17 85.55 55328.90 88888.00 2007-10-19 06:02:46.250 292 12526.23 85.55 55328.90 88888.00 2007-10-19 06:02:46.375 292 12526.30 85.58 55328.88 88888.00 2007-10-19 06:02:46.500 292 12526.30 85.58 55328.85 88888.00 2007-10-19 06:02:46.625 292 12526.27 85.58 55328.85 88888.00 2007-10-19 06:02:46.750 292 12526.30 85.58 55328.85 88888.00 2007-10-19 06:02:46.875 292 12526.42 85.55 55328.88 88888.00 2007-10-19 06:02:47.000 292 12526.42 85.58 55328.88 88888.00 2007-10-19 06:02:47.125 292 12526.38 85.58 55328.93 88888.00 2007-10-19 06:02:47.250 292 12526.35 85.55 55328.90 88888.00 2007-10-19 06:02:47.375 292 12526.38 85.55 55328.90 88888.00 2007-10-19 06:02:47.500 292 12526.45 85.55 55328.88 88888.00 2007-10-19 06:02:47.625 292 12526.45 85.55 55328.88 88888.00 2007-10-19 06:02:47.750 292 12526.42 85.55 55328.90 88888.00 2007-10-19 06:02:47.875 292 12526.42 85.55 55328.93 88888.00 2007-10-19 06:02:48.000 292 12526.45 85.55 55328.90 88888.00 2007-10-19 06:02:48.125 292 12526.48 85.55 55328.90 88888.00 2007-10-19 06:02:48.250 292 12526.48 85.53 55328.93 88888.00 2007-10-19 06:02:48.375 292 12526.48 85.58 55328.93 88888.00 2007-10-19 06:02:48.500 292 12526.50 85.55 55328.93 88888.00 2007-10-19 06:02:48.625 292 12526.58 85.53 55328.90 88888.00 2007-10-19 06:02:48.750 292 12526.50 85.55 55328.90 88888.00 2007-10-19 06:02:48.875 292 12526.48 85.55 55328.90 88888.00 2007-10-19 06:02:49.000 292 12526.50 85.55 55328.88 88888.00 2007-10-19 06:02:49.125 292 12526.55 85.55 55328.88 88888.00 2007-10-19 06:02:49.250 292 12526.58 85.50 55328.90 88888.00 2007-10-19 06:02:49.375 292 12526.60 85.55 55328.93 88888.00 2007-10-19 06:02:49.500 292 12526.62 85.55 55328.93 88888.00 2007-10-19 06:02:49.625 292 12526.67 85.55 55328.90 88888.00 2007-10-19 06:02:49.750 292 12526.70 85.53 55328.90 88888.00 2007-10-19 06:02:49.875 292 12526.70 85.53 55328.90 88888.00 2007-10-19 06:02:50.000 292 12526.73 85.53 55328.93 88888.00 2007-10-19 06:02:50.125 292 12526.70 85.50 55328.90 88888.00 2007-10-19 06:02:50.250 292 12526.70 85.50 55328.90 88888.00 2007-10-19 06:02:50.375 292 12526.73 85.53 55328.90 88888.00 2007-10-19 06:02:50.500 292 12526.73 85.55 55328.88 88888.00 2007-10-19 06:02:50.625 292 12526.80 85.55 55328.88 88888.00 2007-10-19 06:02:50.750 292 12526.85 85.53 55328.90 88888.00 2007-10-19 06:02:50.875 292 12526.88 85.50 55328.90 88888.00 2007-10-19 06:02:51.000 292 12526.92 85.53 55328.88 88888.00 2007-10-19 06:02:51.125 292 12526.98 85.55 55328.90 88888.00 2007-10-19 06:02:51.250 292 12526.98 85.53 55328.90 88888.00 2007-10-19 06:02:51.375 292 12526.95 85.55 55328.90 88888.00 2007-10-19 06:02:51.500 292 12526.92 85.53 55328.88 88888.00 2007-10-19 06:02:51.625 292 12526.95 85.53 55328.90 88888.00 2007-10-19 06:02:51.750 292 12526.98 85.53 55328.90 88888.00 2007-10-19 06:02:51.875 292 12526.98 85.50 55328.90 88888.00 2007-10-19 06:02:52.000 292 12527.00 85.50 55328.90 88888.00 2007-10-19 06:02:52.125 292 12526.98 85.50 55328.93 88888.00 2007-10-19 06:02:52.250 292 12527.00 85.50 55328.93 88888.00 2007-10-19 06:02:52.375 292 12527.05 85.50 55328.95 88888.00 2007-10-19 06:02:52.500 292 12527.02 85.50 55328.95 88888.00 2007-10-19 06:02:52.625 292 12527.10 85.50 55328.95 88888.00 2007-10-19 06:02:52.750 292 12527.08 85.53 55328.93 88888.00 2007-10-19 06:02:52.875 292 12527.08 85.53 55328.95 88888.00 2007-10-19 06:02:53.000 292 12527.08 85.53 55328.93 88888.00 2007-10-19 06:02:53.125 292 12527.10 85.50 55328.90 88888.00 2007-10-19 06:02:53.250 292 12527.17 85.45 55328.90 88888.00 2007-10-19 06:02:53.375 292 12527.20 85.47 55328.90 88888.00 2007-10-19 06:02:53.500 292 12527.17 85.50 55328.93 88888.00 2007-10-19 06:02:53.625 292 12527.15 85.53 55328.95 88888.00 2007-10-19 06:02:53.750 292 12527.15 85.55 55328.95 88888.00 2007-10-19 06:02:53.875 292 12527.17 85.53 55328.95 88888.00 2007-10-19 06:02:54.000 292 12527.20 85.50 55328.95 88888.00 2007-10-19 06:02:54.125 292 12527.17 85.50 55328.93 88888.00 2007-10-19 06:02:54.250 292 12527.12 85.47 55328.93 88888.00 2007-10-19 06:02:54.375 292 12527.23 85.50 55328.90 88888.00 2007-10-19 06:02:54.500 292 12527.27 85.50 55328.90 88888.00 2007-10-19 06:02:54.625 292 12527.35 85.50 55328.95 88888.00 2007-10-19 06:02:54.750 292 12527.30 85.53 55328.95 88888.00 2007-10-19 06:02:54.875 292 12527.25 85.53 55328.95 88888.00 2007-10-19 06:02:55.000 292 12527.30 85.50 55328.95 88888.00 2007-10-19 06:02:55.125 292 12527.33 85.50 55328.93 88888.00 2007-10-19 06:02:55.250 292 12527.27 85.50 55328.93 88888.00 2007-10-19 06:02:55.375 292 12527.33 85.53 55328.95 88888.00 2007-10-19 06:02:55.500 292 12527.42 85.50 55328.93 88888.00 2007-10-19 06:02:55.625 292 12527.45 85.50 55328.95 88888.00 2007-10-19 06:02:55.750 292 12527.42 85.50 55328.95 88888.00 2007-10-19 06:02:55.875 292 12527.40 85.50 55328.97 88888.00 2007-10-19 06:02:56.000 292 12527.40 85.50 55328.97 88888.00 2007-10-19 06:02:56.125 292 12527.38 85.53 55329.03 88888.00 2007-10-19 06:02:56.250 292 12527.38 85.50 55328.97 88888.00 2007-10-19 06:02:56.375 292 12527.40 85.50 55328.95 88888.00 2007-10-19 06:02:56.500 292 12527.42 85.53 55328.97 88888.00 2007-10-19 06:02:56.625 292 12527.50 85.55 55329.00 88888.00 2007-10-19 06:02:56.750 292 12527.40 85.55 55329.00 88888.00 2007-10-19 06:02:56.875 292 12527.35 85.53 55328.97 88888.00 2007-10-19 06:02:57.000 292 12527.42 85.53 55328.97 88888.00 2007-10-19 06:02:57.125 292 12527.45 85.53 55328.97 88888.00 2007-10-19 06:02:57.250 292 12527.48 85.50 55328.97 88888.00 2007-10-19 06:02:57.375 292 12527.58 85.53 55328.97 88888.00 2007-10-19 06:02:57.500 292 12527.58 85.55 55328.97 88888.00 2007-10-19 06:02:57.625 292 12527.60 85.55 55329.00 88888.00 2007-10-19 06:02:57.750 292 12527.67 85.53 55328.97 88888.00 2007-10-19 06:02:57.875 292 12527.73 85.53 55329.00 88888.00 2007-10-19 06:02:58.000 292 12527.67 85.50 55329.00 88888.00 2007-10-19 06:02:58.125 292 12527.62 85.53 55328.97 88888.00 2007-10-19 06:02:58.250 292 12527.65 85.53 55329.03 88888.00 2007-10-19 06:02:58.375 292 12527.62 85.55 55329.03 88888.00 2007-10-19 06:02:58.500 292 12527.67 85.55 55329.00 88888.00 2007-10-19 06:02:58.625 292 12527.67 85.53 55329.00 88888.00 2007-10-19 06:02:58.750 292 12527.65 85.53 55328.97 88888.00 2007-10-19 06:02:58.875 292 12527.67 85.47 55329.00 88888.00 2007-10-19 06:02:59.000 292 12527.62 85.47 55329.03 88888.00 2007-10-19 06:02:59.125 292 12527.62 85.47 55329.03 88888.00 2007-10-19 06:02:59.250 292 12527.58 85.50 55329.03 88888.00 2007-10-19 06:02:59.375 292 12527.62 85.53 55329.03 88888.00 2007-10-19 06:02:59.500 292 12527.70 85.50 55329.00 88888.00 2007-10-19 06:02:59.625 292 12527.73 85.50 55329.00 88888.00 2007-10-19 06:02:59.750 292 12527.73 85.50 55329.03 88888.00 2007-10-19 06:02:59.875 292 12527.77 85.50 55329.03 88888.00 2007-10-19 06:03:00.000 292 12527.80 85.50 55329.03 88888.00 2007-10-19 06:03:00.125 292 12527.77 85.53 55329.03 88888.00 2007-10-19 06:03:00.250 292 12527.80 85.53 55329.00 88888.00 2007-10-19 06:03:00.375 292 12527.88 85.55 55329.03 88888.00 2007-10-19 06:03:00.500 292 12527.88 85.53 55329.03 88888.00 2007-10-19 06:03:00.625 292 12527.88 85.53 55329.05 88888.00 2007-10-19 06:03:00.750 292 12527.85 85.50 55329.03 88888.00 2007-10-19 06:03:00.875 292 12527.83 85.53 55329.03 88888.00 2007-10-19 06:03:01.000 292 12527.83 85.53 55329.03 88888.00 2007-10-19 06:03:01.125 292 12527.80 85.53 55329.03 88888.00 2007-10-19 06:03:01.250 292 12527.85 85.47 55329.03 88888.00 2007-10-19 06:03:01.375 292 12527.92 85.50 55329.00 88888.00 2007-10-19 06:03:01.500 292 12527.92 85.50 55329.00 88888.00 2007-10-19 06:03:01.625 292 12527.90 85.47 55329.00 88888.00 2007-10-19 06:03:01.750 292 12527.92 85.47 55329.03 88888.00 2007-10-19 06:03:01.875 292 12527.92 85.53 55329.05 88888.00 2007-10-19 06:03:02.000 292 12527.95 85.50 55329.03 88888.00 2007-10-19 06:03:02.125 292 12527.95 85.50 55329.00 88888.00 2007-10-19 06:03:02.250 292 12527.95 85.50 55329.00 88888.00 2007-10-19 06:03:02.375 292 12527.95 85.53 55329.03 88888.00 2007-10-19 06:03:02.500 292 12528.05 85.55 55329.10 88888.00 2007-10-19 06:03:02.625 292 12528.15 85.55 55329.12 88888.00 2007-10-19 06:03:02.750 292 12528.05 85.55 55329.10 88888.00 2007-10-19 06:03:02.875 292 12528.00 85.50 55329.10 88888.00 2007-10-19 06:03:03.000 292 12528.00 85.47 55329.07 88888.00 2007-10-19 06:03:03.125 292 12528.02 85.50 55329.10 88888.00 2007-10-19 06:03:03.250 292 12528.05 85.53 55329.10 88888.00 2007-10-19 06:03:03.375 292 12528.08 85.55 55329.10 88888.00 2007-10-19 06:03:03.500 292 12528.10 85.55 55329.12 88888.00 2007-10-19 06:03:03.625 292 12528.10 85.55 55329.15 88888.00 2007-10-19 06:03:03.750 292 12528.10 85.55 55329.12 88888.00 2007-10-19 06:03:03.875 292 12528.12 85.55 55329.10 88888.00 2007-10-19 06:03:04.000 292 12528.15 85.55 55329.10 88888.00 2007-10-19 06:03:04.125 292 12528.10 85.55 55329.10 88888.00 2007-10-19 06:03:04.250 292 12528.08 85.53 55329.12 88888.00 2007-10-19 06:03:04.375 292 12528.17 85.53 55329.12 88888.00 2007-10-19 06:03:04.500 292 12528.20 85.53 55329.12 88888.00 2007-10-19 06:03:04.625 292 12528.20 85.50 55329.12 88888.00 2007-10-19 06:03:04.750 292 12528.20 85.50 55329.15 88888.00 2007-10-19 06:03:04.875 292 12528.20 85.53 55329.15 88888.00 2007-10-19 06:03:05.000 292 12528.23 85.50 55329.12 88888.00 2007-10-19 06:03:05.125 292 12528.23 85.50 55329.12 88888.00 2007-10-19 06:03:05.250 292 12528.27 85.50 55329.12 88888.00 2007-10-19 06:03:05.375 292 12528.35 85.53 55329.12 88888.00 2007-10-19 06:03:05.500 292 12528.38 85.53 55329.12 88888.00 2007-10-19 06:03:05.625 292 12528.38 85.53 55329.12 88888.00 2007-10-19 06:03:05.750 292 12528.42 85.55 55329.18 88888.00 2007-10-19 06:03:05.875 292 12528.40 85.58 55329.20 88888.00 2007-10-19 06:03:06.000 292 12528.40 85.58 55329.18 88888.00 2007-10-19 06:03:06.125 292 12528.40 85.60 55329.20 88888.00 2007-10-19 06:03:06.250 292 12528.45 85.55 55329.18 88888.00 2007-10-19 06:03:06.375 292 12528.45 85.53 55329.18 88888.00 2007-10-19 06:03:06.500 292 12528.48 85.55 55329.15 88888.00 2007-10-19 06:03:06.625 292 12528.50 85.53 55329.18 88888.00 2007-10-19 06:03:06.750 292 12528.50 85.55 55329.20 88888.00 2007-10-19 06:03:06.875 292 12528.48 85.55 55329.22 88888.00 2007-10-19 06:03:07.000 292 12528.45 85.55 55329.20 88888.00 2007-10-19 06:03:07.125 292 12528.45 85.55 55329.20 88888.00 2007-10-19 06:03:07.250 292 12528.48 85.53 55329.20 88888.00 2007-10-19 06:03:07.375 292 12528.45 85.58 55329.22 88888.00 2007-10-19 06:03:07.500 292 12528.48 85.55 55329.18 88888.00 2007-10-19 06:03:07.625 292 12528.48 85.58 55329.20 88888.00 2007-10-19 06:03:07.750 292 12528.52 85.60 55329.20 88888.00 2007-10-19 06:03:07.875 292 12528.55 85.60 55329.22 88888.00 2007-10-19 06:03:08.000 292 12528.52 85.60 55329.22 88888.00 2007-10-19 06:03:08.125 292 12528.50 85.58 55329.22 88888.00 2007-10-19 06:03:08.250 292 12528.52 85.55 55329.25 88888.00 2007-10-19 06:03:08.375 292 12528.60 85.58 55329.25 88888.00 2007-10-19 06:03:08.500 292 12528.65 85.58 55329.22 88888.00 2007-10-19 06:03:08.625 292 12528.67 85.60 55329.22 88888.00 2007-10-19 06:03:08.750 292 12528.67 85.60 55329.22 88888.00 2007-10-19 06:03:08.875 292 12528.70 85.60 55329.22 88888.00 2007-10-19 06:03:09.000 292 12528.75 85.60 55329.25 88888.00 2007-10-19 06:03:09.125 292 12528.75 85.60 55329.25 88888.00 2007-10-19 06:03:09.250 292 12528.73 85.60 55329.25 88888.00 2007-10-19 06:03:09.375 292 12528.75 85.62 55329.25 88888.00 2007-10-19 06:03:09.500 292 12528.77 85.62 55329.25 88888.00 2007-10-19 06:03:09.625 292 12528.77 85.62 55329.28 88888.00 2007-10-19 06:03:09.750 292 12528.77 85.62 55329.30 88888.00 2007-10-19 06:03:09.875 292 12528.80 85.62 55329.30 88888.00 2007-10-19 06:03:10.000 292 12528.83 85.62 55329.30 88888.00 2007-10-19 06:03:10.125 292 12528.83 85.62 55329.32 88888.00 2007-10-19 06:03:10.250 292 12528.83 85.62 55329.32 88888.00 2007-10-19 06:03:10.375 292 12528.88 85.65 55329.30 88888.00 2007-10-19 06:03:10.500 292 12528.90 85.65 55329.28 88888.00 2007-10-19 06:03:10.625 292 12528.90 85.67 55329.30 88888.00 2007-10-19 06:03:10.750 292 12528.88 85.62 55329.32 88888.00 2007-10-19 06:03:10.875 292 12528.88 85.62 55329.32 88888.00 2007-10-19 06:03:11.000 292 12528.88 85.65 55329.30 88888.00 2007-10-19 06:03:11.125 292 12528.95 85.62 55329.25 88888.00 2007-10-19 06:03:11.250 292 12529.00 85.65 55329.28 88888.00 2007-10-19 06:03:11.375 292 12529.02 85.65 55329.30 88888.00 2007-10-19 06:03:11.500 292 12529.00 85.65 55329.28 88888.00 2007-10-19 06:03:11.625 292 12529.00 85.65 55329.30 88888.00 2007-10-19 06:03:11.750 292 12529.02 85.67 55329.30 88888.00 2007-10-19 06:03:11.875 292 12529.08 85.67 55329.30 88888.00 2007-10-19 06:03:12.000 292 12529.10 85.65 55329.28 88888.00 2007-10-19 06:03:12.125 292 12529.02 85.67 55329.30 88888.00 2007-10-19 06:03:12.250 292 12529.05 85.67 55329.30 88888.00 2007-10-19 06:03:12.375 292 12529.10 85.67 55329.32 88888.00 2007-10-19 06:03:12.500 292 12529.08 85.65 55329.32 88888.00 2007-10-19 06:03:12.625 292 12529.08 85.70 55329.32 88888.00 2007-10-19 06:03:12.750 292 12529.10 85.72 55329.32 88888.00 2007-10-19 06:03:12.875 292 12529.17 85.72 55329.32 88888.00 2007-10-19 06:03:13.000 292 12529.12 85.70 55329.32 88888.00 2007-10-19 06:03:13.125 292 12529.12 85.67 55329.35 88888.00 2007-10-19 06:03:13.250 292 12529.12 85.70 55329.38 88888.00 2007-10-19 06:03:13.375 292 12529.15 85.70 55329.38 88888.00 2007-10-19 06:03:13.500 292 12529.20 85.72 55329.35 88888.00 2007-10-19 06:03:13.625 292 12529.30 85.70 55329.35 88888.00 2007-10-19 06:03:13.750 292 12529.30 85.70 55329.40 88888.00 2007-10-19 06:03:13.875 292 12529.25 85.70 55329.40 88888.00 2007-10-19 06:03:14.000 292 12529.20 85.65 55329.40 88888.00 2007-10-19 06:03:14.125 292 12529.23 85.67 55329.43 88888.00 2007-10-19 06:03:14.250 292 12529.25 85.67 55329.43 88888.00 2007-10-19 06:03:14.375 292 12529.27 85.67 55329.43 88888.00 2007-10-19 06:03:14.500 292 12529.33 85.67 55329.45 88888.00 2007-10-19 06:03:14.625 292 12529.33 85.67 55329.45 88888.00 2007-10-19 06:03:14.750 292 12529.38 85.70 55329.47 88888.00 2007-10-19 06:03:14.875 292 12529.40 85.75 55329.47 88888.00 2007-10-19 06:03:15.000 292 12529.40 85.72 55329.47 88888.00 2007-10-19 06:03:15.125 292 12529.38 85.72 55329.50 88888.00 2007-10-19 06:03:15.250 292 12529.38 85.70 55329.50 88888.00 2007-10-19 06:03:15.375 292 12529.40 85.75 55329.47 88888.00 2007-10-19 06:03:15.500 292 12529.45 85.72 55329.47 88888.00 2007-10-19 06:03:15.625 292 12529.45 85.70 55329.50 88888.00 2007-10-19 06:03:15.750 292 12529.45 85.72 55329.50 88888.00 2007-10-19 06:03:15.875 292 12529.42 85.70 55329.50 88888.00 2007-10-19 06:03:16.000 292 12529.48 85.67 55329.50 88888.00 2007-10-19 06:03:16.125 292 12529.52 85.70 55329.53 88888.00 2007-10-19 06:03:16.250 292 12529.50 85.70 55329.50 88888.00 2007-10-19 06:03:16.375 292 12529.48 85.70 55329.53 88888.00 2007-10-19 06:03:16.500 292 12529.45 85.70 55329.53 88888.00 2007-10-19 06:03:16.625 292 12529.52 85.70 55329.53 88888.00 2007-10-19 06:03:16.750 292 12529.55 85.72 55329.55 88888.00 2007-10-19 06:03:16.875 292 12529.55 85.70 55329.55 88888.00 2007-10-19 06:03:17.000 292 12529.50 85.72 55329.55 88888.00 2007-10-19 06:03:17.125 292 12529.52 85.70 55329.57 88888.00 2007-10-19 06:03:17.250 292 12529.50 85.67 55329.57 88888.00 2007-10-19 06:03:17.375 292 12529.55 85.67 55329.57 88888.00 2007-10-19 06:03:17.500 292 12529.52 85.67 55329.60 88888.00 2007-10-19 06:03:17.625 292 12529.48 85.70 55329.60 88888.00 2007-10-19 06:03:17.750 292 12529.50 85.70 55329.60 88888.00 2007-10-19 06:03:17.875 292 12529.55 85.70 55329.57 88888.00 2007-10-19 06:03:18.000 292 12529.60 85.72 55329.57 88888.00 2007-10-19 06:03:18.125 292 12529.55 85.72 55329.60 88888.00 2007-10-19 06:03:18.250 292 12529.52 85.70 55329.60 88888.00 2007-10-19 06:03:18.375 292 12529.62 85.70 55329.62 88888.00 2007-10-19 06:03:18.500 292 12529.60 85.70 55329.62 88888.00 2007-10-19 06:03:18.625 292 12529.58 85.70 55329.62 88888.00 2007-10-19 06:03:18.750 292 12529.55 85.70 55329.62 88888.00 2007-10-19 06:03:18.875 292 12529.50 85.70 55329.62 88888.00 2007-10-19 06:03:19.000 292 12529.60 85.72 55329.65 88888.00 2007-10-19 06:03:19.125 292 12529.67 85.70 55329.65 88888.00 2007-10-19 06:03:19.250 292 12529.65 85.65 55329.65 88888.00 2007-10-19 06:03:19.375 292 12529.70 85.67 55329.65 88888.00 2007-10-19 06:03:19.500 292 12529.75 85.67 55329.62 88888.00 2007-10-19 06:03:19.625 292 12529.73 85.67 55329.65 88888.00 2007-10-19 06:03:19.750 292 12529.67 85.67 55329.65 88888.00 2007-10-19 06:03:19.875 292 12529.65 85.70 55329.62 88888.00 2007-10-19 06:03:20.000 292 12529.70 85.67 55329.65 88888.00 2007-10-19 06:03:20.125 292 12529.70 85.67 55329.65 88888.00 2007-10-19 06:03:20.250 292 12529.70 85.67 55329.68 88888.00 2007-10-19 06:03:20.375 292 12529.77 85.67 55329.68 88888.00 2007-10-19 06:03:20.500 292 12529.80 85.65 55329.65 88888.00 2007-10-19 06:03:20.625 292 12529.77 85.67 55329.62 88888.00 2007-10-19 06:03:20.750 292 12529.75 85.67 55329.62 88888.00 2007-10-19 06:03:20.875 292 12529.75 85.67 55329.68 88888.00 2007-10-19 06:03:21.000 292 12529.75 85.67 55329.68 88888.00 2007-10-19 06:03:21.125 292 12529.75 85.70 55329.70 88888.00 2007-10-19 06:03:21.250 292 12529.77 85.67 55329.70 88888.00 2007-10-19 06:03:21.375 292 12529.80 85.70 55329.68 88888.00 2007-10-19 06:03:21.500 292 12529.80 85.70 55329.70 88888.00 2007-10-19 06:03:21.625 292 12529.77 85.72 55329.70 88888.00 2007-10-19 06:03:21.750 292 12529.70 85.72 55329.70 88888.00 2007-10-19 06:03:21.875 292 12529.73 85.70 55329.72 88888.00 2007-10-19 06:03:22.000 292 12529.80 85.70 55329.70 88888.00 2007-10-19 06:03:22.125 292 12529.80 85.70 55329.70 88888.00 2007-10-19 06:03:22.250 292 12529.77 85.67 55329.72 88888.00 2007-10-19 06:03:22.375 292 12529.85 85.67 55329.72 88888.00 2007-10-19 06:03:22.500 292 12529.85 85.70 55329.75 88888.00 2007-10-19 06:03:22.625 292 12529.85 85.70 55329.75 88888.00 2007-10-19 06:03:22.750 292 12529.83 85.67 55329.70 88888.00 2007-10-19 06:03:22.875 292 12529.80 85.67 55329.70 88888.00 2007-10-19 06:03:23.000 292 12529.83 85.67 55329.72 88888.00 2007-10-19 06:03:23.125 292 12529.90 85.65 55329.75 88888.00 2007-10-19 06:03:23.250 292 12529.95 85.67 55329.72 88888.00 2007-10-19 06:03:23.375 292 12530.02 85.67 55329.70 88888.00 2007-10-19 06:03:23.500 292 12530.02 85.65 55329.70 88888.00 2007-10-19 06:03:23.625 292 12530.00 85.65 55329.72 88888.00 2007-10-19 06:03:23.750 292 12529.98 85.70 55329.75 88888.00 2007-10-19 06:03:23.875 292 12529.92 85.70 55329.80 88888.00 2007-10-19 06:03:24.000 292 12529.92 85.65 55329.80 88888.00 2007-10-19 06:03:24.125 292 12530.02 85.65 55329.82 88888.00 2007-10-19 06:03:24.250 292 12530.00 85.65 55329.82 88888.00 2007-10-19 06:03:24.375 292 12529.95 85.70 55329.80 88888.00 2007-10-19 06:03:24.500 292 12529.95 85.70 55329.78 88888.00 2007-10-19 06:03:24.625 292 12529.98 85.70 55329.75 88888.00 2007-10-19 06:03:24.750 292 12530.08 85.70 55329.78 88888.00 2007-10-19 06:03:24.875 292 12530.08 85.70 55329.78 88888.00 2007-10-19 06:03:25.000 292 12530.05 85.67 55329.80 88888.00 2007-10-19 06:03:25.125 292 12530.08 85.67 55329.82 88888.00 2007-10-19 06:03:25.250 292 12530.02 85.67 55329.80 88888.00 2007-10-19 06:03:25.375 292 12530.08 85.67 55329.82 88888.00 2007-10-19 06:03:25.500 292 12530.10 85.72 55329.82 88888.00 2007-10-19 06:03:25.625 292 12530.12 85.72 55329.85 88888.00 2007-10-19 06:03:25.750 292 12530.20 85.72 55329.85 88888.00 2007-10-19 06:03:25.875 292 12530.17 85.72 55329.85 88888.00 2007-10-19 06:03:26.000 292 12530.15 85.72 55329.82 88888.00 2007-10-19 06:03:26.125 292 12530.17 85.72 55329.82 88888.00 2007-10-19 06:03:26.250 292 12530.15 85.72 55329.80 88888.00 2007-10-19 06:03:26.375 292 12530.17 85.70 55329.80 88888.00 2007-10-19 06:03:26.500 292 12530.10 85.72 55329.82 88888.00 2007-10-19 06:03:26.625 292 12530.15 85.72 55329.82 88888.00 2007-10-19 06:03:26.750 292 12530.12 85.70 55329.82 88888.00 2007-10-19 06:03:26.875 292 12530.12 85.75 55329.85 88888.00 2007-10-19 06:03:27.000 292 12530.23 85.72 55329.85 88888.00 2007-10-19 06:03:27.125 292 12530.25 85.72 55329.88 88888.00 2007-10-19 06:03:27.250 292 12530.20 85.70 55329.88 88888.00 2007-10-19 06:03:27.375 292 12530.23 85.72 55329.88 88888.00 2007-10-19 06:03:27.500 292 12530.27 85.72 55329.85 88888.00 2007-10-19 06:03:27.625 292 12530.33 85.72 55329.85 88888.00 2007-10-19 06:03:27.750 292 12530.33 85.72 55329.85 88888.00 2007-10-19 06:03:27.875 292 12530.35 85.72 55329.90 88888.00 2007-10-19 06:03:28.000 292 12530.35 85.78 55329.90 88888.00 2007-10-19 06:03:28.125 292 12530.38 85.75 55329.90 88888.00 2007-10-19 06:03:28.250 292 12530.33 85.78 55329.90 88888.00 2007-10-19 06:03:28.375 292 12530.38 85.75 55329.88 88888.00 2007-10-19 06:03:28.500 292 12530.35 85.78 55329.88 88888.00 2007-10-19 06:03:28.625 292 12530.38 85.75 55329.90 88888.00 2007-10-19 06:03:28.750 292 12530.35 85.75 55329.90 88888.00 2007-10-19 06:03:28.875 292 12530.33 85.75 55329.90 88888.00 2007-10-19 06:03:29.000 292 12530.33 85.75 55329.90 88888.00 2007-10-19 06:03:29.125 292 12530.35 85.75 55329.93 88888.00 2007-10-19 06:03:29.250 292 12530.40 85.72 55329.95 88888.00 2007-10-19 06:03:29.375 292 12530.45 85.75 55329.95 88888.00 2007-10-19 06:03:29.500 292 12530.42 85.75 55329.95 88888.00 2007-10-19 06:03:29.625 292 12530.42 85.78 55329.97 88888.00 2007-10-19 06:03:29.750 292 12530.40 85.78 55329.95 88888.00 2007-10-19 06:03:29.875 292 12530.40 85.75 55329.95 88888.00 2007-10-19 06:03:30.000 292 12530.38 85.78 55329.97 88888.00 2007-10-19 06:03:30.125 292 12530.35 85.80 55330.00 88888.00 2007-10-19 06:03:30.250 292 12530.42 85.75 55330.00 88888.00 2007-10-19 06:03:30.375 292 12530.45 85.78 55329.97 88888.00 2007-10-19 06:03:30.500 292 12530.45 85.78 55329.97 88888.00 2007-10-19 06:03:30.625 292 12530.42 85.80 55329.95 88888.00 2007-10-19 06:03:30.750 292 12530.48 85.83 55329.97 88888.00 2007-10-19 06:03:30.875 292 12530.52 85.80 55329.97 88888.00 2007-10-19 06:03:31.000 292 12530.50 85.80 55329.97 88888.00 2007-10-19 06:03:31.125 292 12530.42 85.78 55329.97 88888.00 2007-10-19 06:03:31.250 292 12530.38 85.78 55329.97 88888.00 2007-10-19 06:03:31.375 292 12530.38 85.75 55329.97 88888.00 2007-10-19 06:03:31.500 292 12530.42 85.78 55330.00 88888.00 2007-10-19 06:03:31.625 292 12530.42 85.78 55330.00 88888.00 2007-10-19 06:03:31.750 292 12530.48 85.80 55330.00 88888.00 2007-10-19 06:03:31.875 292 12530.45 85.80 55330.00 88888.00 2007-10-19 06:03:32.000 292 12530.45 85.83 55330.00 88888.00 2007-10-19 06:03:32.125 292 12530.48 85.80 55329.97 88888.00 2007-10-19 06:03:32.250 292 12530.42 85.80 55329.93 88888.00 2007-10-19 06:03:32.375 292 12530.45 85.83 55329.93 88888.00 2007-10-19 06:03:32.500 292 12530.45 85.83 55329.95 88888.00 2007-10-19 06:03:32.625 292 12530.42 85.78 55330.00 88888.00 2007-10-19 06:03:32.750 292 12530.45 85.80 55330.00 88888.00 2007-10-19 06:03:32.875 292 12530.55 85.80 55330.00 88888.00 2007-10-19 06:03:33.000 292 12530.60 85.80 55330.00 88888.00 2007-10-19 06:03:33.125 292 12530.55 85.80 55330.03 88888.00 2007-10-19 06:03:33.250 292 12530.50 85.80 55330.05 88888.00 2007-10-19 06:03:33.375 292 12530.52 85.83 55330.03 88888.00 2007-10-19 06:03:33.500 292 12530.58 85.83 55330.03 88888.00 2007-10-19 06:03:33.625 292 12530.62 85.83 55330.03 88888.00 2007-10-19 06:03:33.750 292 12530.60 85.85 55330.03 88888.00 2007-10-19 06:03:33.875 292 12530.60 85.88 55330.05 88888.00 2007-10-19 06:03:34.000 292 12530.52 85.88 55330.07 88888.00 2007-10-19 06:03:34.125 292 12530.55 85.85 55330.05 88888.00 2007-10-19 06:03:34.250 292 12530.55 85.88 55330.12 88888.00 2007-10-19 06:03:34.375 292 12530.60 85.88 55330.10 88888.00 2007-10-19 06:03:34.500 292 12530.60 85.90 55330.07 88888.00 2007-10-19 06:03:34.625 292 12530.67 85.85 55330.07 88888.00 2007-10-19 06:03:34.750 292 12530.73 85.85 55330.05 88888.00 2007-10-19 06:03:34.875 292 12530.73 85.88 55330.05 88888.00 2007-10-19 06:03:35.000 292 12530.70 85.88 55330.05 88888.00 2007-10-19 06:03:35.125 292 12530.65 85.88 55330.07 88888.00 2007-10-19 06:03:35.250 292 12530.65 85.85 55330.10 88888.00 2007-10-19 06:03:35.375 292 12530.73 85.90 55330.12 88888.00 2007-10-19 06:03:35.500 292 12530.75 85.90 55330.12 88888.00 2007-10-19 06:03:35.625 292 12530.75 85.90 55330.10 88888.00 2007-10-19 06:03:35.750 292 12530.75 85.90 55330.10 88888.00 2007-10-19 06:03:35.875 292 12530.75 85.90 55330.07 88888.00 2007-10-19 06:03:36.000 292 12530.75 85.90 55330.10 88888.00 2007-10-19 06:03:36.125 292 12530.80 85.92 55330.10 88888.00 2007-10-19 06:03:36.250 292 12530.88 85.92 55330.10 88888.00 2007-10-19 06:03:36.375 292 12530.90 85.97 55330.10 88888.00 2007-10-19 06:03:36.500 292 12530.85 85.95 55330.07 88888.00 2007-10-19 06:03:36.625 292 12530.88 85.92 55330.05 88888.00 2007-10-19 06:03:36.750 292 12530.92 85.95 55330.05 88888.00 2007-10-19 06:03:36.875 292 12530.95 85.92 55330.07 88888.00 2007-10-19 06:03:37.000 292 12530.92 85.92 55330.07 88888.00 2007-10-19 06:03:37.125 292 12530.90 85.92 55330.10 88888.00 2007-10-19 06:03:37.250 292 12530.88 85.95 55330.10 88888.00 2007-10-19 06:03:37.375 292 12530.92 85.97 55330.10 88888.00 2007-10-19 06:03:37.500 292 12530.90 86.00 55330.07 88888.00 2007-10-19 06:03:37.625 292 12530.92 86.00 55330.10 88888.00 2007-10-19 06:03:37.750 292 12530.90 85.97 55330.10 88888.00 2007-10-19 06:03:37.875 292 12530.95 85.97 55330.12 88888.00 2007-10-19 06:03:38.000 292 12530.92 86.00 55330.15 88888.00 2007-10-19 06:03:38.125 292 12530.85 86.00 55330.18 88888.00 2007-10-19 06:03:38.250 292 12530.80 85.97 55330.18 88888.00 2007-10-19 06:03:38.375 292 12530.83 86.03 55330.18 88888.00 2007-10-19 06:03:38.500 292 12530.85 86.03 55330.18 88888.00 2007-10-19 06:03:38.625 292 12530.88 86.00 55330.20 88888.00 2007-10-19 06:03:38.750 292 12530.90 86.03 55330.20 88888.00 2007-10-19 06:03:38.875 292 12530.95 86.05 55330.22 88888.00 2007-10-19 06:03:39.000 292 12531.05 86.03 55330.22 88888.00 2007-10-19 06:03:39.125 292 12531.12 86.00 55330.20 88888.00 2007-10-19 06:03:39.250 292 12531.05 86.00 55330.18 88888.00 2007-10-19 06:03:39.375 292 12531.00 85.97 55330.18 88888.00 2007-10-19 06:03:39.500 292 12531.00 86.00 55330.18 88888.00 2007-10-19 06:03:39.625 292 12531.00 86.03 55330.15 88888.00 2007-10-19 06:03:39.750 292 12531.02 86.03 55330.18 88888.00 2007-10-19 06:03:39.875 292 12531.02 86.03 55330.18 88888.00 2007-10-19 06:03:40.000 292 12531.05 86.05 55330.18 88888.00 2007-10-19 06:03:40.125 292 12531.02 86.05 55330.18 88888.00 2007-10-19 06:03:40.250 292 12530.98 86.03 55330.20 88888.00 2007-10-19 06:03:40.375 292 12530.95 86.03 55330.20 88888.00 2007-10-19 06:03:40.500 292 12530.92 86.03 55330.20 88888.00 2007-10-19 06:03:40.625 292 12530.92 86.05 55330.20 88888.00 2007-10-19 06:03:40.750 292 12530.95 86.05 55330.20 88888.00 2007-10-19 06:03:40.875 292 12531.02 86.05 55330.22 88888.00 2007-10-19 06:03:41.000 292 12531.10 86.03 55330.20 88888.00 2007-10-19 06:03:41.125 292 12531.08 86.05 55330.20 88888.00 2007-10-19 06:03:41.250 292 12530.98 86.08 55330.22 88888.00 2007-10-19 06:03:41.375 292 12531.02 86.08 55330.22 88888.00 2007-10-19 06:03:41.500 292 12531.05 86.05 55330.20 88888.00 2007-10-19 06:03:41.625 292 12531.10 86.05 55330.18 88888.00 2007-10-19 06:03:41.750 292 12531.10 86.00 55330.20 88888.00 2007-10-19 06:03:41.875 292 12531.08 86.03 55330.20 88888.00 2007-10-19 06:03:42.000 292 12531.08 86.03 55330.20 88888.00 2007-10-19 06:03:42.125 292 12531.02 86.03 55330.22 88888.00 2007-10-19 06:03:42.250 292 12530.98 86.00 55330.25 88888.00 2007-10-19 06:03:42.375 292 12531.05 86.03 55330.28 88888.00 2007-10-19 06:03:42.500 292 12531.05 86.00 55330.28 88888.00 2007-10-19 06:03:42.625 292 12531.08 86.05 55330.30 88888.00 2007-10-19 06:03:42.750 292 12531.08 86.08 55330.28 88888.00 2007-10-19 06:03:42.875 292 12531.02 86.08 55330.28 88888.00 2007-10-19 06:03:43.000 292 12531.00 86.08 55330.28 88888.00 2007-10-19 06:03:43.125 292 12531.02 86.05 55330.30 88888.00 2007-10-19 06:03:43.250 292 12531.00 86.05 55330.28 88888.00 2007-10-19 06:03:43.375 292 12531.02 86.08 55330.28 88888.00 2007-10-19 06:03:43.500 292 12531.05 86.10 55330.28 88888.00 2007-10-19 06:03:43.625 292 12531.05 86.08 55330.30 88888.00 2007-10-19 06:03:43.750 292 12531.08 86.08 55330.30 88888.00 2007-10-19 06:03:43.875 292 12531.10 86.08 55330.30 88888.00 2007-10-19 06:03:44.000 292 12531.12 86.05 55330.32 88888.00 2007-10-19 06:03:44.125 292 12531.10 86.03 55330.32 88888.00 2007-10-19 06:03:44.250 292 12531.08 86.03 55330.32 88888.00 2007-10-19 06:03:44.375 292 12531.08 86.03 55330.32 88888.00 2007-10-19 06:03:44.500 292 12531.00 86.03 55330.32 88888.00 2007-10-19 06:03:44.625 292 12531.00 86.05 55330.32 88888.00 2007-10-19 06:03:44.750 292 12531.05 86.05 55330.32 88888.00 2007-10-19 06:03:44.875 292 12531.02 86.05 55330.32 88888.00 2007-10-19 06:03:45.000 292 12531.05 86.05 55330.32 88888.00 2007-10-19 06:03:45.125 292 12531.02 86.03 55330.32 88888.00 2007-10-19 06:03:45.250 292 12530.98 86.03 55330.35 88888.00 2007-10-19 06:03:45.375 292 12530.98 86.05 55330.35 88888.00 2007-10-19 06:03:45.500 292 12530.90 86.05 55330.38 88888.00 2007-10-19 06:03:45.625 292 12530.98 86.05 55330.38 88888.00 2007-10-19 06:03:45.750 292 12531.02 86.05 55330.38 88888.00 2007-10-19 06:03:45.875 292 12531.00 86.05 55330.38 88888.00 2007-10-19 06:03:46.000 292 12530.95 86.05 55330.35 88888.00 2007-10-19 06:03:46.125 292 12530.95 86.03 55330.38 88888.00 2007-10-19 06:03:46.250 292 12530.85 86.05 55330.35 88888.00 2007-10-19 06:03:46.375 292 12530.90 86.03 55330.32 88888.00 2007-10-19 06:03:46.500 292 12530.92 86.05 55330.38 88888.00 2007-10-19 06:03:46.625 292 12530.92 86.05 55330.40 88888.00 2007-10-19 06:03:46.750 292 12530.92 86.05 55330.40 88888.00 2007-10-19 06:03:46.875 292 12530.92 86.05 55330.40 88888.00 2007-10-19 06:03:47.000 292 12530.98 86.03 55330.38 88888.00 2007-10-19 06:03:47.125 292 12531.05 86.05 55330.38 88888.00 2007-10-19 06:03:47.250 292 12531.00 86.03 55330.40 88888.00 2007-10-19 06:03:47.375 292 12530.98 86.03 55330.40 88888.00 2007-10-19 06:03:47.500 292 12530.95 86.05 55330.43 88888.00 2007-10-19 06:03:47.625 292 12531.00 86.03 55330.40 88888.00 2007-10-19 06:03:47.750 292 12531.05 86.03 55330.40 88888.00 2007-10-19 06:03:47.875 292 12531.02 86.03 55330.40 88888.00 2007-10-19 06:03:48.000 292 12530.92 86.03 55330.40 88888.00 2007-10-19 06:03:48.125 292 12530.90 86.03 55330.38 88888.00 2007-10-19 06:03:48.250 292 12530.95 86.00 55330.40 88888.00 2007-10-19 06:03:48.375 292 12530.98 86.03 55330.40 88888.00 2007-10-19 06:03:48.500 292 12530.95 86.05 55330.40 88888.00 2007-10-19 06:03:48.625 292 12530.92 86.03 55330.40 88888.00 2007-10-19 06:03:48.750 292 12530.90 86.03 55330.43 88888.00 2007-10-19 06:03:48.875 292 12530.92 86.03 55330.40 88888.00 2007-10-19 06:03:49.000 292 12530.95 86.03 55330.43 88888.00 2007-10-19 06:03:49.125 292 12530.92 86.05 55330.43 88888.00 2007-10-19 06:03:49.250 292 12530.98 86.03 55330.45 88888.00 2007-10-19 06:03:49.375 292 12530.98 86.03 55330.45 88888.00 2007-10-19 06:03:49.500 292 12530.98 86.03 55330.45 88888.00 2007-10-19 06:03:49.625 292 12531.02 86.03 55330.45 88888.00 2007-10-19 06:03:49.750 292 12531.02 86.03 55330.45 88888.00 2007-10-19 06:03:49.875 292 12531.00 86.00 55330.45 88888.00 2007-10-19 06:03:50.000 292 12531.02 86.03 55330.45 88888.00 2007-10-19 06:03:50.125 292 12531.02 86.05 55330.47 88888.00 2007-10-19 06:03:50.250 292 12530.98 86.05 55330.47 88888.00 2007-10-19 06:03:50.375 292 12530.98 86.03 55330.45 88888.00 2007-10-19 06:03:50.500 292 12530.92 86.03 55330.47 88888.00 2007-10-19 06:03:50.625 292 12530.92 86.05 55330.47 88888.00 2007-10-19 06:03:50.750 292 12530.92 86.05 55330.47 88888.00 2007-10-19 06:03:50.875 292 12530.92 86.05 55330.50 88888.00 2007-10-19 06:03:51.000 292 12530.95 86.03 55330.50 88888.00 2007-10-19 06:03:51.125 292 12530.95 86.05 55330.47 88888.00 2007-10-19 06:03:51.250 292 12530.88 86.03 55330.47 88888.00 2007-10-19 06:03:51.375 292 12530.83 86.03 55330.47 88888.00 2007-10-19 06:03:51.500 292 12530.83 86.05 55330.45 88888.00 2007-10-19 06:03:51.625 292 12530.88 86.08 55330.47 88888.00 2007-10-19 06:03:51.750 292 12530.90 86.08 55330.47 88888.00 2007-10-19 06:03:51.875 292 12530.90 86.08 55330.50 88888.00 2007-10-19 06:03:52.000 292 12530.92 86.05 55330.47 88888.00 2007-10-19 06:03:52.125 292 12530.95 86.05 55330.50 88888.00 2007-10-19 06:03:52.250 292 12530.98 86.05 55330.50 88888.00 2007-10-19 06:03:52.375 292 12530.95 86.08 55330.50 88888.00 2007-10-19 06:03:52.500 292 12530.90 86.05 55330.50 88888.00 2007-10-19 06:03:52.625 292 12530.90 86.03 55330.53 88888.00 2007-10-19 06:03:52.750 292 12530.88 86.03 55330.55 88888.00 2007-10-19 06:03:52.875 292 12530.88 86.03 55330.60 88888.00 2007-10-19 06:03:53.000 292 12530.90 86.03 55330.60 88888.00 2007-10-19 06:03:53.125 292 12530.95 86.05 55330.55 88888.00 2007-10-19 06:03:53.250 292 12530.95 86.03 55330.55 88888.00 2007-10-19 06:03:53.375 292 12531.00 86.03 55330.57 88888.00 2007-10-19 06:03:53.500 292 12530.98 86.03 55330.57 88888.00 2007-10-19 06:03:53.625 292 12530.90 86.00 55330.57 88888.00 2007-10-19 06:03:53.750 292 12530.85 86.05 55330.57 88888.00 2007-10-19 06:03:53.875 292 12530.83 86.05 55330.60 88888.00 2007-10-19 06:03:54.000 292 12530.88 86.05 55330.62 88888.00 2007-10-19 06:03:54.125 292 12530.90 86.05 55330.62 88888.00 2007-10-19 06:03:54.250 292 12530.88 86.03 55330.62 88888.00 2007-10-19 06:03:54.375 292 12530.88 86.05 55330.60 88888.00 2007-10-19 06:03:54.500 292 12530.85 86.03 55330.57 88888.00 2007-10-19 06:03:54.625 292 12530.80 86.03 55330.60 88888.00 2007-10-19 06:03:54.750 292 12530.80 85.97 55330.57 88888.00 2007-10-19 06:03:54.875 292 12530.80 86.00 55330.60 88888.00 2007-10-19 06:03:55.000 292 12530.83 86.00 55330.60 88888.00 2007-10-19 06:03:55.125 292 12530.80 86.03 55330.60 88888.00 2007-10-19 06:03:55.250 292 12530.77 85.97 55330.60 88888.00 2007-10-19 06:03:55.375 292 12530.77 85.97 55330.60 88888.00 2007-10-19 06:03:55.500 292 12530.75 85.97 55330.62 88888.00 2007-10-19 06:03:55.625 292 12530.77 85.97 55330.62 88888.00 2007-10-19 06:03:55.750 292 12530.83 85.97 55330.62 88888.00 2007-10-19 06:03:55.875 292 12530.77 85.97 55330.68 88888.00 2007-10-19 06:03:56.000 292 12530.75 85.95 55330.65 88888.00 2007-10-19 06:03:56.125 292 12530.77 85.92 55330.65 88888.00 2007-10-19 06:03:56.250 292 12530.75 85.92 55330.65 88888.00 2007-10-19 06:03:56.375 292 12530.83 85.95 55330.65 88888.00 2007-10-19 06:03:56.500 292 12530.77 85.95 55330.70 88888.00 2007-10-19 06:03:56.625 292 12530.75 85.92 55330.65 88888.00 2007-10-19 06:03:56.750 292 12530.77 85.92 55330.65 88888.00 2007-10-19 06:03:56.875 292 12530.70 85.95 55330.65 88888.00 2007-10-19 06:03:57.000 292 12530.67 85.95 55330.68 88888.00 2007-10-19 06:03:57.125 292 12530.70 85.95 55330.70 88888.00 2007-10-19 06:03:57.250 292 12530.70 85.90 55330.68 88888.00 2007-10-19 06:03:57.375 292 12530.65 85.92 55330.70 88888.00 2007-10-19 06:03:57.500 292 12530.60 85.90 55330.70 88888.00 2007-10-19 06:03:57.625 292 12530.67 85.90 55330.70 88888.00 2007-10-19 06:03:57.750 292 12530.73 85.88 55330.70 88888.00 2007-10-19 06:03:57.875 292 12530.67 85.90 55330.70 88888.00 2007-10-19 06:03:58.000 292 12530.62 85.88 55330.70 88888.00 2007-10-19 06:03:58.125 292 12530.55 85.88 55330.75 88888.00 2007-10-19 06:03:58.250 292 12530.55 85.85 55330.75 88888.00 2007-10-19 06:03:58.375 292 12530.58 85.88 55330.72 88888.00 2007-10-19 06:03:58.500 292 12530.52 85.88 55330.72 88888.00 2007-10-19 06:03:58.625 292 12530.52 85.85 55330.75 88888.00 2007-10-19 06:03:58.750 292 12530.55 85.88 55330.75 88888.00 2007-10-19 06:03:58.875 292 12530.58 85.85 55330.78 88888.00 2007-10-19 06:03:59.000 292 12530.62 85.80 55330.78 88888.00 2007-10-19 06:03:59.125 292 12530.65 85.83 55330.80 88888.00 2007-10-19 06:03:59.250 292 12530.58 85.78 55330.78 88888.00 2007-10-19 06:03:59.375 292 12530.50 85.78 55330.78 88888.00 2007-10-19 06:03:59.500 292 12530.48 85.78 55330.78 88888.00 2007-10-19 06:03:59.625 292 12530.52 85.80 55330.78 88888.00 2007-10-19 06:03:59.750 292 12530.58 85.75 55330.75 88888.00 2007-10-19 06:03:59.875 292 12530.58 85.75 55330.72 88888.00 2007-10-19 06:04:00.000 292 12530.48 85.75 55330.72 88888.00 2007-10-19 06:04:00.125 292 12530.40 85.75 55330.75 88888.00 2007-10-19 06:04:00.250 292 12530.40 85.75 55330.72 88888.00 2007-10-19 06:04:00.375 292 12530.48 85.75 55330.75 88888.00 2007-10-19 06:04:00.500 292 12530.48 85.75 55330.72 88888.00 2007-10-19 06:04:00.625 292 12530.40 85.72 55330.72 88888.00 2007-10-19 06:04:00.750 292 12530.35 85.70 55330.75 88888.00 2007-10-19 06:04:00.875 292 12530.35 85.72 55330.75 88888.00 2007-10-19 06:04:01.000 292 12530.30 85.72 55330.72 88888.00 2007-10-19 06:04:01.125 292 12530.33 85.72 55330.78 88888.00 2007-10-19 06:04:01.250 292 12530.25 85.72 55330.80 88888.00 2007-10-19 06:04:01.375 292 12530.23 85.72 55330.78 88888.00 2007-10-19 06:04:01.500 292 12530.30 85.72 55330.78 88888.00 2007-10-19 06:04:01.625 292 12530.33 85.70 55330.80 88888.00 2007-10-19 06:04:01.750 292 12530.27 85.67 55330.78 88888.00 2007-10-19 06:04:01.875 292 12530.23 85.67 55330.78 88888.00 2007-10-19 06:04:02.000 292 12530.20 85.70 55330.78 88888.00 2007-10-19 06:04:02.125 292 12530.20 85.67 55330.80 88888.00 2007-10-19 06:04:02.250 292 12530.15 85.67 55330.85 88888.00 2007-10-19 06:04:02.375 292 12530.23 85.65 55330.85 88888.00 2007-10-19 06:04:02.500 292 12530.27 85.65 55330.82 88888.00 2007-10-19 06:04:02.625 292 12530.25 85.65 55330.85 88888.00 2007-10-19 06:04:02.750 292 12530.20 85.62 55330.85 88888.00 2007-10-19 06:04:02.875 292 12530.17 85.62 55330.88 88888.00 2007-10-19 06:04:03.000 292 12530.17 85.62 55330.85 88888.00 2007-10-19 06:04:03.125 292 12530.20 85.65 55330.88 88888.00 2007-10-19 06:04:03.250 292 12530.17 85.62 55330.90 88888.00 2007-10-19 06:04:03.375 292 12530.20 85.62 55330.85 88888.00 2007-10-19 06:04:03.500 292 12530.15 85.60 55330.88 88888.00 2007-10-19 06:04:03.625 292 12530.10 85.60 55330.90 88888.00 2007-10-19 06:04:03.750 292 12530.08 85.58 55330.93 88888.00 2007-10-19 06:04:03.875 292 12530.08 85.58 55330.90 88888.00 2007-10-19 06:04:04.000 292 12530.05 85.58 55330.93 88888.00 2007-10-19 06:04:04.125 292 12529.98 85.58 55330.93 88888.00 2007-10-19 06:04:04.250 292 12529.92 85.58 55330.93 88888.00 2007-10-19 06:04:04.375 292 12529.92 85.55 55330.95 88888.00 2007-10-19 06:04:04.500 292 12529.95 85.55 55330.95 88888.00 2007-10-19 06:04:04.625 292 12530.00 85.55 55330.90 88888.00 2007-10-19 06:04:04.750 292 12530.00 85.53 55330.90 88888.00 2007-10-19 06:04:04.875 292 12530.02 85.55 55330.95 88888.00 2007-10-19 06:04:05.000 292 12530.02 85.55 55330.95 88888.00 2007-10-19 06:04:05.125 292 12529.98 85.53 55330.93 88888.00 2007-10-19 06:04:05.250 292 12529.95 85.47 55330.90 88888.00 2007-10-19 06:04:05.375 292 12530.02 85.50 55330.93 88888.00 2007-10-19 06:04:05.500 292 12530.05 85.50 55330.97 88888.00 2007-10-19 06:04:05.625 292 12530.02 85.47 55330.95 88888.00 2007-10-19 06:04:05.750 292 12529.95 85.47 55330.93 88888.00 2007-10-19 06:04:05.875 292 12529.95 85.47 55330.93 88888.00 2007-10-19 06:04:06.000 292 12530.00 85.50 55330.93 88888.00 2007-10-19 06:04:06.125 292 12529.98 85.50 55330.93 88888.00 2007-10-19 06:04:06.250 292 12529.80 85.45 55330.93 88888.00 2007-10-19 06:04:06.375 292 12529.83 85.45 55330.95 88888.00 2007-10-19 06:04:06.500 292 12529.85 85.45 55330.95 88888.00 2007-10-19 06:04:06.625 292 12529.85 85.45 55330.93 88888.00 2007-10-19 06:04:06.750 292 12529.80 85.45 55330.95 88888.00 2007-10-19 06:04:06.875 292 12529.77 85.47 55330.97 88888.00 2007-10-19 06:04:07.000 292 12529.83 85.47 55330.97 88888.00 2007-10-19 06:04:07.125 292 12529.85 85.47 55330.97 88888.00 2007-10-19 06:04:07.250 292 12529.83 85.45 55330.95 88888.00 2007-10-19 06:04:07.375 292 12529.83 85.42 55330.95 88888.00 2007-10-19 06:04:07.500 292 12529.77 85.42 55330.95 88888.00 2007-10-19 06:04:07.625 292 12529.80 85.45 55330.95 88888.00 2007-10-19 06:04:07.750 292 12529.77 85.42 55330.97 88888.00 2007-10-19 06:04:07.875 292 12529.75 85.42 55330.95 88888.00 2007-10-19 06:04:08.000 292 12529.83 85.40 55330.95 88888.00 2007-10-19 06:04:08.125 292 12529.88 85.38 55330.95 88888.00 2007-10-19 06:04:08.250 292 12529.83 85.35 55330.95 88888.00 2007-10-19 06:04:08.375 292 12529.85 85.38 55330.93 88888.00 2007-10-19 06:04:08.500 292 12529.80 85.35 55330.95 88888.00 2007-10-19 06:04:08.625 292 12529.75 85.35 55330.93 88888.00 2007-10-19 06:04:08.750 292 12529.75 85.38 55330.95 88888.00 2007-10-19 06:04:08.875 292 12529.75 85.33 55330.95 88888.00 2007-10-19 06:04:09.000 292 12529.77 85.35 55330.97 88888.00 2007-10-19 06:04:09.125 292 12529.75 85.35 55330.97 88888.00 2007-10-19 06:04:09.250 292 12529.70 85.33 55330.95 88888.00 2007-10-19 06:04:09.375 292 12529.73 85.30 55330.95 88888.00 2007-10-19 06:04:09.500 292 12529.73 85.33 55330.97 88888.00 2007-10-19 06:04:09.625 292 12529.70 85.30 55330.97 88888.00 2007-10-19 06:04:09.750 292 12529.70 85.30 55330.95 88888.00 2007-10-19 06:04:09.875 292 12529.70 85.30 55330.95 88888.00 2007-10-19 06:04:10.000 292 12529.70 85.30 55330.93 88888.00 2007-10-19 06:04:10.125 292 12529.65 85.30 55330.95 88888.00 2007-10-19 06:04:10.250 292 12529.65 85.25 55330.95 88888.00 2007-10-19 06:04:10.375 292 12529.60 85.28 55330.95 88888.00 2007-10-19 06:04:10.500 292 12529.58 85.25 55330.95 88888.00 2007-10-19 06:04:10.625 292 12529.60 85.28 55330.95 88888.00 2007-10-19 06:04:10.750 292 12529.60 85.28 55330.97 88888.00 2007-10-19 06:04:10.875 292 12529.58 85.28 55330.97 88888.00 2007-10-19 06:04:11.000 292 12529.58 85.22 55330.95 88888.00 2007-10-19 06:04:11.125 292 12529.60 85.20 55330.97 88888.00 2007-10-19 06:04:11.250 292 12529.62 85.17 55330.95 88888.00 2007-10-19 06:04:11.375 292 12529.65 85.22 55330.93 88888.00 2007-10-19 06:04:11.500 292 12529.62 85.20 55330.93 88888.00 2007-10-19 06:04:11.625 292 12529.60 85.20 55330.97 88888.00 2007-10-19 06:04:11.750 292 12529.58 85.22 55331.00 88888.00 2007-10-19 06:04:11.875 292 12529.62 85.20 55331.00 88888.00 2007-10-19 06:04:12.000 292 12529.65 85.20 55331.00 88888.00 2007-10-19 06:04:12.125 292 12529.65 85.17 55330.95 88888.00 2007-10-19 06:04:12.250 292 12529.60 85.17 55330.95 88888.00 2007-10-19 06:04:12.375 292 12529.58 85.17 55330.95 88888.00 2007-10-19 06:04:12.500 292 12529.55 85.15 55330.95 88888.00 2007-10-19 06:04:12.625 292 12529.50 85.12 55330.95 88888.00 2007-10-19 06:04:12.750 292 12529.45 85.12 55330.93 88888.00 2007-10-19 06:04:12.875 292 12529.42 85.15 55330.93 88888.00 2007-10-19 06:04:13.000 292 12529.52 85.12 55330.93 88888.00 2007-10-19 06:04:13.125 292 12529.55 85.10 55330.95 88888.00 2007-10-19 06:04:13.250 292 12529.58 85.12 55330.97 88888.00 2007-10-19 06:04:13.375 292 12529.52 85.12 55330.97 88888.00 2007-10-19 06:04:13.500 292 12529.50 85.08 55330.97 88888.00 2007-10-19 06:04:13.625 292 12529.52 85.10 55330.95 88888.00 2007-10-19 06:04:13.750 292 12529.48 85.08 55330.93 88888.00 2007-10-19 06:04:13.875 292 12529.48 85.10 55330.95 88888.00 2007-10-19 06:04:14.000 292 12529.45 85.10 55330.93 88888.00 2007-10-19 06:04:14.125 292 12529.48 85.05 55330.95 88888.00 2007-10-19 06:04:14.250 292 12529.42 85.05 55330.95 88888.00 2007-10-19 06:04:14.375 292 12529.42 85.05 55330.95 88888.00 2007-10-19 06:04:14.500 292 12529.45 85.05 55330.95 88888.00 2007-10-19 06:04:14.625 292 12529.48 85.05 55330.93 88888.00 2007-10-19 06:04:14.750 292 12529.50 85.05 55330.93 88888.00 2007-10-19 06:04:14.875 292 12529.45 85.05 55330.93 88888.00 2007-10-19 06:04:15.000 292 12529.45 85.03 55330.93 88888.00 2007-10-19 06:04:15.125 292 12529.45 85.03 55330.95 88888.00 2007-10-19 06:04:15.250 292 12529.38 85.03 55330.97 88888.00 2007-10-19 06:04:15.375 292 12529.38 85.00 55330.93 88888.00 2007-10-19 06:04:15.500 292 12529.35 85.00 55330.95 88888.00 2007-10-19 06:04:15.625 292 12529.30 85.00 55330.97 88888.00 2007-10-19 06:04:15.750 292 12529.27 85.00 55330.95 88888.00 2007-10-19 06:04:15.875 292 12529.27 85.03 55330.95 88888.00 2007-10-19 06:04:16.000 292 12529.33 85.03 55330.95 88888.00 2007-10-19 06:04:16.125 292 12529.33 84.97 55330.93 88888.00 2007-10-19 06:04:16.250 292 12529.23 84.95 55330.93 88888.00 2007-10-19 06:04:16.375 292 12529.20 84.95 55330.93 88888.00 2007-10-19 06:04:16.500 292 12529.20 84.92 55330.90 88888.00 2007-10-19 06:04:16.625 292 12529.20 84.92 55330.93 88888.00 2007-10-19 06:04:16.750 292 12529.27 84.92 55330.90 88888.00 2007-10-19 06:04:16.875 292 12529.23 84.92 55330.90 88888.00 2007-10-19 06:04:17.000 292 12529.20 84.90 55330.90 88888.00 2007-10-19 06:04:17.125 292 12529.23 84.88 55330.90 88888.00 2007-10-19 06:04:17.250 292 12529.20 84.83 55330.90 88888.00 2007-10-19 06:04:17.375 292 12529.23 84.88 55330.90 88888.00 2007-10-19 06:04:17.500 292 12529.25 84.88 55330.90 88888.00 2007-10-19 06:04:17.625 292 12529.25 84.88 55330.90 88888.00 2007-10-19 06:04:17.750 292 12529.17 84.88 55330.88 88888.00 2007-10-19 06:04:17.875 292 12529.15 84.88 55330.88 88888.00 2007-10-19 06:04:18.000 292 12529.20 84.88 55330.93 88888.00 2007-10-19 06:04:18.125 292 12529.27 84.88 55330.95 88888.00 2007-10-19 06:04:18.250 292 12529.23 84.85 55330.93 88888.00 2007-10-19 06:04:18.375 292 12529.23 84.85 55330.90 88888.00 2007-10-19 06:04:18.500 292 12529.12 84.85 55330.90 88888.00 2007-10-19 06:04:18.625 292 12529.10 84.83 55330.93 88888.00 2007-10-19 06:04:18.750 292 12529.10 84.80 55330.95 88888.00 2007-10-19 06:04:18.875 292 12529.08 84.78 55330.93 88888.00 2007-10-19 06:04:19.000 292 12529.02 84.78 55330.93 88888.00 2007-10-19 06:04:19.125 292 12528.98 84.78 55330.95 88888.00 2007-10-19 06:04:19.250 292 12528.95 84.78 55330.93 88888.00 2007-10-19 06:04:19.375 292 12529.02 84.78 55330.90 88888.00 2007-10-19 06:04:19.500 292 12529.00 84.75 55330.88 88888.00 2007-10-19 06:04:19.625 292 12528.95 84.75 55330.85 88888.00 2007-10-19 06:04:19.750 292 12528.98 84.70 55330.88 88888.00 2007-10-19 06:04:19.875 292 12529.00 84.72 55330.88 88888.00 2007-10-19 06:04:20.000 292 12529.00 84.70 55330.88 88888.00 2007-10-19 06:04:20.125 292 12528.98 84.70 55330.85 88888.00 2007-10-19 06:04:20.250 292 12528.90 84.67 55330.88 88888.00 2007-10-19 06:04:20.375 292 12528.98 84.67 55330.88 88888.00 2007-10-19 06:04:20.500 292 12528.98 84.67 55330.88 88888.00 2007-10-19 06:04:20.625 292 12528.95 84.67 55330.88 88888.00 2007-10-19 06:04:20.750 292 12528.95 84.67 55330.88 88888.00 2007-10-19 06:04:20.875 292 12528.92 84.65 55330.88 88888.00 2007-10-19 06:04:21.000 292 12528.90 84.62 55330.85 88888.00 2007-10-19 06:04:21.125 292 12528.95 84.62 55330.85 88888.00 2007-10-19 06:04:21.250 292 12528.90 84.60 55330.85 88888.00 2007-10-19 06:04:21.375 292 12528.85 84.60 55330.85 88888.00 2007-10-19 06:04:21.500 292 12528.80 84.60 55330.82 88888.00 2007-10-19 06:04:21.625 292 12528.77 84.58 55330.82 88888.00 2007-10-19 06:04:21.750 292 12528.77 84.60 55330.82 88888.00 2007-10-19 06:04:21.875 292 12528.80 84.60 55330.85 88888.00 2007-10-19 06:04:22.000 292 12528.77 84.55 55330.85 88888.00 2007-10-19 06:04:22.125 292 12528.73 84.53 55330.85 88888.00 2007-10-19 06:04:22.250 292 12528.73 84.55 55330.88 88888.00 2007-10-19 06:04:22.375 292 12528.73 84.55 55330.82 88888.00 2007-10-19 06:04:22.500 292 12528.70 84.55 55330.80 88888.00 2007-10-19 06:04:22.625 292 12528.65 84.55 55330.82 88888.00 2007-10-19 06:04:22.750 292 12528.67 84.50 55330.85 88888.00 2007-10-19 06:04:22.875 292 12528.70 84.50 55330.85 88888.00 2007-10-19 06:04:23.000 292 12528.67 84.53 55330.85 88888.00 2007-10-19 06:04:23.125 292 12528.67 84.53 55330.82 88888.00 2007-10-19 06:04:23.250 292 12528.62 84.50 55330.82 88888.00 2007-10-19 06:04:23.375 292 12528.65 84.53 55330.82 88888.00 2007-10-19 06:04:23.500 292 12528.62 84.50 55330.85 88888.00 2007-10-19 06:04:23.625 292 12528.62 84.47 55330.82 88888.00 2007-10-19 06:04:23.750 292 12528.60 84.47 55330.85 88888.00 2007-10-19 06:04:23.875 292 12528.62 84.47 55330.85 88888.00 2007-10-19 06:04:24.000 292 12528.60 84.42 55330.78 88888.00 2007-10-19 06:04:24.125 292 12528.52 84.40 55330.78 88888.00 2007-10-19 06:04:24.250 292 12528.42 84.40 55330.80 88888.00 2007-10-19 06:04:24.375 292 12528.50 84.42 55330.80 88888.00 2007-10-19 06:04:24.500 292 12528.55 84.45 55330.82 88888.00 2007-10-19 06:04:24.625 292 12528.55 84.42 55330.80 88888.00 2007-10-19 06:04:24.750 292 12528.52 84.38 55330.80 88888.00 2007-10-19 06:04:24.875 292 12528.55 84.38 55330.80 88888.00 2007-10-19 06:04:25.000 292 12528.48 84.33 55330.78 88888.00 2007-10-19 06:04:25.125 292 12528.45 84.38 55330.78 88888.00 2007-10-19 06:04:25.250 292 12528.45 84.35 55330.80 88888.00 2007-10-19 06:04:25.375 292 12528.48 84.35 55330.78 88888.00 2007-10-19 06:04:25.500 292 12528.48 84.35 55330.78 88888.00 2007-10-19 06:04:25.625 292 12528.50 84.35 55330.78 88888.00 2007-10-19 06:04:25.750 292 12528.48 84.35 55330.80 88888.00 2007-10-19 06:04:25.875 292 12528.48 84.35 55330.80 88888.00 2007-10-19 06:04:26.000 292 12528.45 84.33 55330.80 88888.00 2007-10-19 06:04:26.125 292 12528.45 84.33 55330.80 88888.00 2007-10-19 06:04:26.250 292 12528.42 84.33 55330.80 88888.00 2007-10-19 06:04:26.375 292 12528.42 84.33 55330.80 88888.00 2007-10-19 06:04:26.500 292 12528.42 84.30 55330.80 88888.00 2007-10-19 06:04:26.625 292 12528.38 84.30 55330.72 88888.00 2007-10-19 06:04:26.750 292 12528.38 84.30 55330.72 88888.00 2007-10-19 06:04:26.875 292 12528.40 84.30 55330.72 88888.00 2007-10-19 06:04:27.000 292 12528.45 84.25 55330.75 88888.00 2007-10-19 06:04:27.125 292 12528.40 84.25 55330.72 88888.00 2007-10-19 06:04:27.250 292 12528.30 84.25 55330.72 88888.00 2007-10-19 06:04:27.375 292 12528.30 84.25 55330.72 88888.00 2007-10-19 06:04:27.500 292 12528.27 84.25 55330.70 88888.00 2007-10-19 06:04:27.625 292 12528.30 84.22 55330.68 88888.00 2007-10-19 06:04:27.750 292 12528.38 84.22 55330.70 88888.00 2007-10-19 06:04:27.875 292 12528.40 84.20 55330.70 88888.00 2007-10-19 06:04:28.000 292 12528.38 84.20 55330.70 88888.00 2007-10-19 06:04:28.125 292 12528.33 84.22 55330.70 88888.00 2007-10-19 06:04:28.250 292 12528.30 84.20 55330.68 88888.00 2007-10-19 06:04:28.375 292 12528.35 84.20 55330.65 88888.00 2007-10-19 06:04:28.500 292 12528.38 84.20 55330.65 88888.00 2007-10-19 06:04:28.625 292 12528.38 84.17 55330.68 88888.00 2007-10-19 06:04:28.750 292 12528.33 84.12 55330.65 88888.00 2007-10-19 06:04:28.875 292 12528.25 84.12 55330.62 88888.00 2007-10-19 06:04:29.000 292 12528.25 84.15 55330.62 88888.00 2007-10-19 06:04:29.125 292 12528.23 84.15 55330.65 88888.00 2007-10-19 06:04:29.250 292 12528.17 84.12 55330.68 88888.00 2007-10-19 06:04:29.375 292 12528.23 84.12 55330.68 88888.00 2007-10-19 06:04:29.500 292 12528.20 84.12 55330.62 88888.00 2007-10-19 06:04:29.625 292 12528.15 84.12 55330.65 88888.00 2007-10-19 06:04:29.750 292 12528.15 84.15 55330.65 88888.00 2007-10-19 06:04:29.875 292 12528.15 84.15 55330.65 88888.00 2007-10-19 06:04:30.000 292 12528.12 84.12 55330.62 88888.00 2007-10-19 06:04:30.125 292 12528.10 84.12 55330.65 88888.00 2007-10-19 06:04:30.250 292 12528.05 84.10 55330.65 88888.00 2007-10-19 06:04:30.375 292 12528.05 84.10 55330.65 88888.00 2007-10-19 06:04:30.500 292 12528.08 84.10 55330.62 88888.00 2007-10-19 06:04:30.625 292 12528.10 84.08 55330.60 88888.00 2007-10-19 06:04:30.750 292 12528.12 84.08 55330.60 88888.00 2007-10-19 06:04:30.875 292 12528.10 84.08 55330.60 88888.00 2007-10-19 06:04:31.000 292 12528.05 84.05 55330.62 88888.00 2007-10-19 06:04:31.125 292 12528.02 84.05 55330.60 88888.00 2007-10-19 06:04:31.250 292 12528.05 84.05 55330.57 88888.00 2007-10-19 06:04:31.375 292 12528.08 84.03 55330.57 88888.00 2007-10-19 06:04:31.500 292 12528.05 84.03 55330.55 88888.00 2007-10-19 06:04:31.625 292 12528.05 84.05 55330.57 88888.00 2007-10-19 06:04:31.750 292 12528.02 84.03 55330.55 88888.00 2007-10-19 06:04:31.875 292 12528.02 84.03 55330.57 88888.00 2007-10-19 06:04:32.000 292 12528.08 84.03 55330.55 88888.00 2007-10-19 06:04:32.125 292 12528.10 84.03 55330.53 88888.00 2007-10-19 06:04:32.250 292 12528.08 84.03 55330.50 88888.00 2007-10-19 06:04:32.375 292 12528.05 84.03 55330.47 88888.00 2007-10-19 06:04:32.500 292 12528.08 83.97 55330.50 88888.00 2007-10-19 06:04:32.625 292 12528.08 83.97 55330.50 88888.00 2007-10-19 06:04:32.750 292 12528.02 84.00 55330.50 88888.00 2007-10-19 06:04:32.875 292 12528.00 84.00 55330.50 88888.00 2007-10-19 06:04:33.000 292 12528.00 83.97 55330.53 88888.00 2007-10-19 06:04:33.125 292 12528.00 83.97 55330.53 88888.00 2007-10-19 06:04:33.250 292 12528.00 83.97 55330.47 88888.00 2007-10-19 06:04:33.375 292 12528.05 83.95 55330.45 88888.00 2007-10-19 06:04:33.500 292 12528.08 83.95 55330.45 88888.00 2007-10-19 06:04:33.625 292 12528.00 83.95 55330.45 88888.00 2007-10-19 06:04:33.750 292 12527.95 83.95 55330.45 88888.00 2007-10-19 06:04:33.875 292 12527.90 83.92 55330.40 88888.00 2007-10-19 06:04:34.000 292 12527.92 83.90 55330.40 88888.00 2007-10-19 06:04:34.125 292 12527.92 83.95 55330.43 88888.00 2007-10-19 06:04:34.250 292 12527.92 83.95 55330.47 88888.00 2007-10-19 06:04:34.375 292 12527.90 83.95 55330.45 88888.00 2007-10-19 06:04:34.500 292 12527.80 83.92 55330.47 88888.00 2007-10-19 06:04:34.625 292 12527.83 83.90 55330.45 88888.00 2007-10-19 06:04:34.750 292 12527.88 83.90 55330.45 88888.00 2007-10-19 06:04:34.875 292 12527.88 83.88 55330.43 88888.00 2007-10-19 06:04:35.000 292 12527.90 83.88 55330.40 88888.00 2007-10-19 06:04:35.125 292 12527.90 83.88 55330.43 88888.00 2007-10-19 06:04:35.250 292 12527.83 83.83 55330.43 88888.00 2007-10-19 06:04:35.375 292 12527.90 83.85 55330.45 88888.00 2007-10-19 06:04:35.500 292 12527.88 83.85 55330.43 88888.00 2007-10-19 06:04:35.625 292 12527.85 83.83 55330.43 88888.00 2007-10-19 06:04:35.750 292 12527.85 83.83 55330.43 88888.00 2007-10-19 06:04:35.875 292 12527.90 83.83 55330.40 88888.00 2007-10-19 06:04:36.000 292 12527.88 83.80 55330.40 88888.00 2007-10-19 06:04:36.125 292 12527.80 83.80 55330.38 88888.00 2007-10-19 06:04:36.250 292 12527.83 83.78 55330.35 88888.00 2007-10-19 06:04:36.375 292 12527.80 83.78 55330.35 88888.00 2007-10-19 06:04:36.500 292 12527.77 83.78 55330.35 88888.00 2007-10-19 06:04:36.625 292 12527.83 83.78 55330.35 88888.00 2007-10-19 06:04:36.750 292 12527.80 83.78 55330.32 88888.00 2007-10-19 06:04:36.875 292 12527.77 83.75 55330.32 88888.00 2007-10-19 06:04:37.000 292 12527.77 83.75 55330.30 88888.00 2007-10-19 06:04:37.125 292 12527.75 83.75 55330.30 88888.00 2007-10-19 06:04:37.250 292 12527.67 83.75 55330.30 88888.00 2007-10-19 06:04:37.375 292 12527.70 83.75 55330.30 88888.00 2007-10-19 06:04:37.500 292 12527.73 83.75 55330.28 88888.00 2007-10-19 06:04:37.625 292 12527.73 83.72 55330.28 88888.00 2007-10-19 06:04:37.750 292 12527.73 83.70 55330.25 88888.00 2007-10-19 06:04:37.875 292 12527.67 83.70 55330.25 88888.00 2007-10-19 06:04:38.000 292 12527.67 83.70 55330.25 88888.00 2007-10-19 06:04:38.125 292 12527.67 83.67 55330.22 88888.00 2007-10-19 06:04:38.250 292 12527.62 83.67 55330.20 88888.00 2007-10-19 06:04:38.375 292 12527.62 83.70 55330.20 88888.00 2007-10-19 06:04:38.500 292 12527.67 83.62 55330.20 88888.00 2007-10-19 06:04:38.625 292 12527.67 83.62 55330.22 88888.00 2007-10-19 06:04:38.750 292 12527.60 83.62 55330.22 88888.00 2007-10-19 06:04:38.875 292 12527.58 83.62 55330.20 88888.00 2007-10-19 06:04:39.000 292 12527.58 83.65 55330.22 88888.00 2007-10-19 06:04:39.125 292 12527.60 83.65 55330.22 88888.00 2007-10-19 06:04:39.250 292 12527.55 83.60 55330.22 88888.00 2007-10-19 06:04:39.375 292 12527.58 83.62 55330.20 88888.00 2007-10-19 06:04:39.500 292 12527.60 83.60 55330.20 88888.00 2007-10-19 06:04:39.625 292 12527.62 83.60 55330.18 88888.00 2007-10-19 06:04:39.750 292 12527.65 83.60 55330.18 88888.00 2007-10-19 06:04:39.875 292 12527.62 83.58 55330.12 88888.00 2007-10-19 06:04:40.000 292 12527.60 83.55 55330.10 88888.00 2007-10-19 06:04:40.125 292 12527.65 83.58 55330.15 88888.00 2007-10-19 06:04:40.250 292 12527.65 83.58 55330.12 88888.00 2007-10-19 06:04:40.375 292 12527.60 83.55 55330.12 88888.00 2007-10-19 06:04:40.500 292 12527.62 83.53 55330.10 88888.00 2007-10-19 06:04:40.625 292 12527.65 83.50 55330.10 88888.00 2007-10-19 06:04:40.750 292 12527.62 83.53 55330.07 88888.00 2007-10-19 06:04:40.875 292 12527.58 83.53 55330.07 88888.00 2007-10-19 06:04:41.000 292 12527.55 83.50 55330.07 88888.00 2007-10-19 06:04:41.125 292 12527.60 83.47 55330.07 88888.00 2007-10-19 06:04:41.250 292 12527.55 83.47 55330.10 88888.00 2007-10-19 06:04:41.375 292 12527.50 83.47 55330.05 88888.00 2007-10-19 06:04:41.500 292 12527.50 83.50 55330.03 88888.00 2007-10-19 06:04:41.625 292 12527.50 83.47 55330.00 88888.00 2007-10-19 06:04:41.750 292 12527.52 83.47 55330.00 88888.00 2007-10-19 06:04:41.875 292 12527.52 83.45 55330.00 88888.00 2007-10-19 06:04:42.000 292 12527.50 83.42 55329.97 88888.00 2007-10-19 06:04:42.125 292 12527.60 83.42 55329.97 88888.00 2007-10-19 06:04:42.250 292 12527.55 83.40 55330.00 88888.00 2007-10-19 06:04:42.375 292 12527.48 83.40 55330.00 88888.00 2007-10-19 06:04:42.500 292 12527.45 83.40 55330.00 88888.00 2007-10-19 06:04:42.625 292 12527.52 83.40 55330.00 88888.00 2007-10-19 06:04:42.750 292 12527.48 83.40 55329.97 88888.00 2007-10-19 06:04:42.875 292 12527.48 83.38 55329.95 88888.00 2007-10-19 06:04:43.000 292 12527.52 83.40 55329.93 88888.00 2007-10-19 06:04:43.125 292 12527.55 83.38 55329.95 88888.00 2007-10-19 06:04:43.250 292 12527.50 83.35 55329.93 88888.00 2007-10-19 06:04:43.375 292 12527.48 83.38 55329.90 88888.00 2007-10-19 06:04:43.500 292 12527.52 83.33 55329.85 88888.00 2007-10-19 06:04:43.625 292 12527.50 83.33 55329.85 88888.00 2007-10-19 06:04:43.750 292 12527.55 83.38 55329.85 88888.00 2007-10-19 06:04:43.875 292 12527.50 83.35 55329.82 88888.00 2007-10-19 06:04:44.000 292 12527.45 83.33 55329.80 88888.00 2007-10-19 06:04:44.125 292 12527.50 83.33 55329.82 88888.00 2007-10-19 06:04:44.250 292 12527.42 83.30 55329.85 88888.00 2007-10-19 06:04:44.375 292 12527.45 83.30 55329.82 88888.00 2007-10-19 06:04:44.500 292 12527.48 83.30 55329.82 88888.00 2007-10-19 06:04:44.625 292 12527.58 83.28 55329.80 88888.00 2007-10-19 06:04:44.750 292 12527.60 83.28 55329.78 88888.00 2007-10-19 06:04:44.875 292 12527.58 83.28 55329.78 88888.00 2007-10-19 06:04:45.000 292 12527.58 83.28 55329.75 88888.00 2007-10-19 06:04:45.125 292 12527.58 83.28 55329.78 88888.00 2007-10-19 06:04:45.250 292 12527.52 83.25 55329.78 88888.00 2007-10-19 06:04:45.375 292 12527.60 83.25 55329.75 88888.00 2007-10-19 06:04:45.500 292 12527.62 83.22 55329.75 88888.00 2007-10-19 06:04:45.625 292 12527.58 83.22 55329.72 88888.00 2007-10-19 06:04:45.750 292 12527.55 83.22 55329.70 88888.00 2007-10-19 06:04:45.875 292 12527.55 83.22 55329.72 88888.00 2007-10-19 06:04:46.000 292 12527.62 83.22 55329.68 88888.00 2007-10-19 06:04:46.125 292 12527.62 83.25 55329.68 88888.00 2007-10-19 06:04:46.250 292 12527.52 83.20 55329.68 88888.00 2007-10-19 06:04:46.375 292 12527.50 83.22 55329.68 88888.00 2007-10-19 06:04:46.500 292 12527.55 83.22 55329.65 88888.00 2007-10-19 06:04:46.625 292 12527.60 83.20 55329.62 88888.00 2007-10-19 06:04:46.750 292 12527.65 83.20 55329.62 88888.00 2007-10-19 06:04:46.875 292 12527.60 83.17 55329.62 88888.00 2007-10-19 06:04:47.000 292 12527.55 83.17 55329.62 88888.00 2007-10-19 06:04:47.125 292 12527.55 83.15 55329.62 88888.00 2007-10-19 06:04:47.250 292 12527.60 83.15 55329.62 88888.00 2007-10-19 06:04:47.375 292 12527.67 83.17 55329.60 88888.00 2007-10-19 06:04:47.500 292 12527.62 83.17 55329.57 88888.00 2007-10-19 06:04:47.625 292 12527.60 83.15 55329.57 88888.00 2007-10-19 06:04:47.750 292 12527.65 83.12 55329.57 88888.00 2007-10-19 06:04:47.875 292 12527.70 83.10 55329.55 88888.00 2007-10-19 06:04:48.000 292 12527.73 83.12 55329.57 88888.00 2007-10-19 06:04:48.125 292 12527.73 83.15 55329.55 88888.00 2007-10-19 06:04:48.250 292 12527.73 83.08 55329.53 88888.00 2007-10-19 06:04:48.375 292 12527.77 83.10 55329.53 88888.00 2007-10-19 06:04:48.500 292 12527.73 83.10 55329.55 88888.00 2007-10-19 06:04:48.625 292 12527.73 83.08 55329.50 88888.00 2007-10-19 06:04:48.750 292 12527.75 83.08 55329.47 88888.00 2007-10-19 06:04:48.875 292 12527.77 83.05 55329.47 88888.00 2007-10-19 06:04:49.000 292 12527.75 83.03 55329.47 88888.00 2007-10-19 06:04:49.125 292 12527.75 83.03 55329.45 88888.00 2007-10-19 06:04:49.250 292 12527.75 83.00 55329.45 88888.00 2007-10-19 06:04:49.375 292 12527.77 83.03 55329.45 88888.00 2007-10-19 06:04:49.500 292 12527.77 83.03 55329.43 88888.00 2007-10-19 06:04:49.625 292 12527.75 83.03 55329.45 88888.00 2007-10-19 06:04:49.750 292 12527.77 83.00 55329.45 88888.00 2007-10-19 06:04:49.875 292 12527.83 82.97 55329.45 88888.00 2007-10-19 06:04:50.000 292 12527.80 83.00 55329.43 88888.00 2007-10-19 06:04:50.125 292 12527.75 83.00 55329.40 88888.00 2007-10-19 06:04:50.250 292 12527.73 82.97 55329.43 88888.00 2007-10-19 06:04:50.375 292 12527.77 83.00 55329.40 88888.00 2007-10-19 06:04:50.500 292 12527.80 82.95 55329.38 88888.00 2007-10-19 06:04:50.625 292 12527.83 82.92 55329.38 88888.00 2007-10-19 06:04:50.750 292 12527.83 82.92 55329.38 88888.00 2007-10-19 06:04:50.875 292 12527.83 82.92 55329.38 88888.00 2007-10-19 06:04:51.000 292 12527.83 82.90 55329.38 88888.00 2007-10-19 06:04:51.125 292 12527.80 82.90 55329.35 88888.00 2007-10-19 06:04:51.250 292 12527.73 82.85 55329.32 88888.00 2007-10-19 06:04:51.375 292 12527.77 82.88 55329.32 88888.00 2007-10-19 06:04:51.500 292 12527.85 82.85 55329.30 88888.00 2007-10-19 06:04:51.625 292 12527.88 82.85 55329.32 88888.00 2007-10-19 06:04:51.750 292 12527.90 82.85 55329.30 88888.00 2007-10-19 06:04:51.875 292 12527.95 82.83 55329.28 88888.00 2007-10-19 06:04:52.000 292 12527.95 82.80 55329.25 88888.00 2007-10-19 06:04:52.125 292 12527.95 82.80 55329.25 88888.00 2007-10-19 06:04:52.250 292 12527.90 82.80 55329.25 88888.00 2007-10-19 06:04:52.375 292 12527.95 82.80 55329.22 88888.00 2007-10-19 06:04:52.500 292 12527.88 82.80 55329.22 88888.00 2007-10-19 06:04:52.625 292 12527.85 82.78 55329.22 88888.00 2007-10-19 06:04:52.750 292 12527.88 82.78 55329.20 88888.00 2007-10-19 06:04:52.875 292 12527.90 82.75 55329.15 88888.00 2007-10-19 06:04:53.000 292 12527.92 82.78 55329.12 88888.00 2007-10-19 06:04:53.125 292 12527.98 82.78 55329.15 88888.00 2007-10-19 06:04:53.250 292 12527.98 82.75 55329.15 88888.00 2007-10-19 06:04:53.375 292 12528.00 82.75 55329.18 88888.00 2007-10-19 06:04:53.500 292 12528.02 82.75 55329.18 88888.00 2007-10-19 06:04:53.625 292 12528.02 82.75 55329.18 88888.00 2007-10-19 06:04:53.750 292 12527.98 82.75 55329.15 88888.00 2007-10-19 06:04:53.875 292 12527.95 82.75 55329.15 88888.00 2007-10-19 06:04:54.000 292 12527.85 82.72 55329.12 88888.00 2007-10-19 06:04:54.125 292 12527.92 82.72 55329.10 88888.00 2007-10-19 06:04:54.250 292 12527.95 82.70 55329.10 88888.00 2007-10-19 06:04:54.375 292 12527.95 82.67 55329.05 88888.00 2007-10-19 06:04:54.500 292 12527.92 82.67 55329.10 88888.00 2007-10-19 06:04:54.625 292 12527.92 82.67 55329.07 88888.00 2007-10-19 06:04:54.750 292 12527.95 82.67 55329.03 88888.00 2007-10-19 06:04:54.875 292 12527.95 82.67 55329.05 88888.00 2007-10-19 06:04:55.000 292 12527.95 82.65 55329.05 88888.00 2007-10-19 06:04:55.125 292 12528.02 82.62 55329.07 88888.00 2007-10-19 06:04:55.250 292 12528.08 82.60 55329.07 88888.00 2007-10-19 06:04:55.375 292 12528.08 82.62 55329.03 88888.00 2007-10-19 06:04:55.500 292 12528.02 82.62 55329.00 88888.00 2007-10-19 06:04:55.625 292 12528.00 82.60 55329.00 88888.00 2007-10-19 06:04:55.750 292 12528.00 82.60 55329.03 88888.00 2007-10-19 06:04:55.875 292 12528.00 82.60 55329.00 88888.00 2007-10-19 06:04:56.000 292 12527.98 82.60 55329.00 88888.00 2007-10-19 06:04:56.125 292 12527.98 82.58 55328.95 88888.00 2007-10-19 06:04:56.250 292 12528.02 82.53 55328.95 88888.00 2007-10-19 06:04:56.375 292 12528.02 82.55 55328.93 88888.00 2007-10-19 06:04:56.500 292 12528.05 82.53 55328.97 88888.00 2007-10-19 06:04:56.625 292 12528.05 82.50 55328.93 88888.00 2007-10-19 06:04:56.750 292 12528.02 82.50 55328.90 88888.00 2007-10-19 06:04:56.875 292 12528.05 82.53 55328.88 88888.00 2007-10-19 06:04:57.000 292 12528.10 82.50 55328.88 88888.00 2007-10-19 06:04:57.125 292 12528.10 82.50 55328.90 88888.00 2007-10-19 06:04:57.250 292 12528.08 82.47 55328.88 88888.00 2007-10-19 06:04:57.375 292 12528.10 82.47 55328.85 88888.00 2007-10-19 06:04:57.500 292 12528.10 82.45 55328.82 88888.00 2007-10-19 06:04:57.625 292 12528.10 82.45 55328.82 88888.00 2007-10-19 06:04:57.750 292 12528.10 82.45 55328.85 88888.00 2007-10-19 06:04:57.875 292 12528.05 82.42 55328.82 88888.00 2007-10-19 06:04:58.000 292 12528.00 82.42 55328.80 88888.00 2007-10-19 06:04:58.125 292 12528.05 82.42 55328.80 88888.00 2007-10-19 06:04:58.250 292 12528.05 82.40 55328.82 88888.00 2007-10-19 06:04:58.375 292 12528.08 82.40 55328.80 88888.00 2007-10-19 06:04:58.500 292 12528.05 82.38 55328.78 88888.00 2007-10-19 06:04:58.625 292 12527.98 82.40 55328.80 88888.00 2007-10-19 06:04:58.750 292 12528.00 82.40 55328.78 88888.00 2007-10-19 06:04:58.875 292 12528.00 82.40 55328.75 88888.00 2007-10-19 06:04:59.000 292 12527.95 82.40 55328.72 88888.00 2007-10-19 06:04:59.125 292 12527.95 82.38 55328.75 88888.00 2007-10-19 06:04:59.250 292 12527.95 82.35 55328.78 88888.00 2007-10-19 06:04:59.375 292 12527.98 82.35 55328.75 88888.00 2007-10-19 06:04:59.500 292 12528.00 82.35 55328.75 88888.00 2007-10-19 06:04:59.625 292 12528.05 82.33 55328.75 88888.00 2007-10-19 06:04:59.750 292 12528.12 82.30 55328.75 88888.00 2007-10-19 06:04:59.875 292 12528.12 82.30 55328.78 88888.00 2007-10-19 06:05:00.000 292 12528.12 82.30 55328.78 88888.00 2007-10-19 06:05:00.125 292 12528.05 82.28 55328.72 88888.00 2007-10-19 06:05:00.250 292 12528.02 82.28 55328.70 88888.00 2007-10-19 06:05:00.375 292 12528.08 82.30 55328.68 88888.00 2007-10-19 06:05:00.500 292 12528.15 82.28 55328.68 88888.00 2007-10-19 06:05:00.625 292 12528.15 82.28 55328.68 88888.00 2007-10-19 06:05:00.750 292 12528.08 82.28 55328.65 88888.00 2007-10-19 06:05:00.875 292 12528.05 82.25 55328.65 88888.00 2007-10-19 06:05:01.000 292 12528.08 82.22 55328.65 88888.00 2007-10-19 06:05:01.125 292 12528.10 82.22 55328.68 88888.00 2007-10-19 06:05:01.250 292 12528.08 82.20 55328.65 88888.00 2007-10-19 06:05:01.375 292 12528.12 82.20 55328.65 88888.00 2007-10-19 06:05:01.500 292 12528.12 82.17 55328.62 88888.00 2007-10-19 06:05:01.625 292 12528.12 82.17 55328.62 88888.00 2007-10-19 06:05:01.750 292 12528.12 82.17 55328.60 88888.00 2007-10-19 06:05:01.875 292 12528.05 82.17 55328.60 88888.00 2007-10-19 06:05:02.000 292 12528.05 82.15 55328.60 88888.00 2007-10-19 06:05:02.125 292 12528.15 82.15 55328.60 88888.00 2007-10-19 06:05:02.250 292 12528.17 82.12 55328.60 88888.00 2007-10-19 06:05:02.375 292 12528.17 82.12 55328.55 88888.00 2007-10-19 06:05:02.500 292 12528.15 82.12 55328.55 88888.00 2007-10-19 06:05:02.625 292 12528.08 82.10 55328.53 88888.00 2007-10-19 06:05:02.750 292 12528.10 82.10 55328.53 88888.00 2007-10-19 06:05:02.875 292 12528.12 82.10 55328.53 88888.00 2007-10-19 06:05:03.000 292 12528.17 82.08 55328.50 88888.00 2007-10-19 06:05:03.125 292 12528.17 82.08 55328.50 88888.00 2007-10-19 06:05:03.250 292 12528.10 82.05 55328.53 88888.00 2007-10-19 06:05:03.375 292 12528.08 82.05 55328.50 88888.00 2007-10-19 06:05:03.500 292 12528.02 82.05 55328.50 88888.00 2007-10-19 06:05:03.625 292 12527.98 82.05 55328.50 88888.00 2007-10-19 06:05:03.750 292 12528.00 82.03 55328.50 88888.00 2007-10-19 06:05:03.875 292 12528.02 82.03 55328.50 88888.00 2007-10-19 06:05:04.000 292 12528.05 82.00 55328.45 88888.00 2007-10-19 06:05:04.125 292 12528.05 81.97 55328.47 88888.00 2007-10-19 06:05:04.250 292 12528.02 81.95 55328.47 88888.00 2007-10-19 06:05:04.375 292 12528.02 81.95 55328.45 88888.00 2007-10-19 06:05:04.500 292 12528.00 81.95 55328.45 88888.00 2007-10-19 06:05:04.625 292 12528.00 81.92 55328.43 88888.00 2007-10-19 06:05:04.750 292 12528.00 81.92 55328.38 88888.00 2007-10-19 06:05:04.875 292 12527.98 81.90 55328.40 88888.00 2007-10-19 06:05:05.000 292 12527.98 81.90 55328.40 88888.00 2007-10-19 06:05:05.125 292 12527.98 81.88 55328.40 88888.00 2007-10-19 06:05:05.250 292 12527.92 81.88 55328.43 88888.00 2007-10-19 06:05:05.375 292 12527.95 81.88 55328.40 88888.00 2007-10-19 06:05:05.500 292 12527.95 81.88 55328.40 88888.00 2007-10-19 06:05:05.625 292 12527.92 81.85 55328.40 88888.00 2007-10-19 06:05:05.750 292 12527.90 81.83 55328.38 88888.00 2007-10-19 06:05:05.875 292 12527.92 81.83 55328.35 88888.00 2007-10-19 06:05:06.000 292 12527.98 81.80 55328.32 88888.00 2007-10-19 06:05:06.125 292 12528.00 81.78 55328.35 88888.00 2007-10-19 06:05:06.250 292 12527.95 81.78 55328.35 88888.00 2007-10-19 06:05:06.375 292 12527.98 81.80 55328.32 88888.00 2007-10-19 06:05:06.500 292 12528.02 81.78 55328.32 88888.00 2007-10-19 06:05:06.625 292 12528.00 81.80 55328.32 88888.00 2007-10-19 06:05:06.750 292 12527.98 81.75 55328.30 88888.00 2007-10-19 06:05:06.875 292 12527.98 81.72 55328.30 88888.00 2007-10-19 06:05:07.000 292 12527.95 81.75 55328.32 88888.00 2007-10-19 06:05:07.125 292 12527.88 81.78 55328.32 88888.00 2007-10-19 06:05:07.250 292 12527.85 81.78 55328.30 88888.00 2007-10-19 06:05:07.375 292 12527.88 81.75 55328.30 88888.00 2007-10-19 06:05:07.500 292 12527.90 81.72 55328.30 88888.00 2007-10-19 06:05:07.625 292 12527.95 81.72 55328.32 88888.00 2007-10-19 06:05:07.750 292 12527.98 81.70 55328.30 88888.00 2007-10-19 06:05:07.875 292 12527.95 81.67 55328.28 88888.00 2007-10-19 06:05:08.000 292 12527.95 81.65 55328.25 88888.00 2007-10-19 06:05:08.125 292 12528.00 81.67 55328.25 88888.00 2007-10-19 06:05:08.250 292 12527.90 81.65 55328.25 88888.00 2007-10-19 06:05:08.375 292 12527.90 81.65 55328.25 88888.00 2007-10-19 06:05:08.500 292 12527.90 81.65 55328.25 88888.00 2007-10-19 06:05:08.625 292 12527.92 81.62 55328.25 88888.00 2007-10-19 06:05:08.750 292 12527.98 81.65 55328.25 88888.00 2007-10-19 06:05:08.875 292 12527.98 81.60 55328.22 88888.00 2007-10-19 06:05:09.000 292 12527.90 81.60 55328.20 88888.00 2007-10-19 06:05:09.125 292 12527.90 81.62 55328.25 88888.00 2007-10-19 06:05:09.250 292 12527.85 81.58 55328.22 88888.00 2007-10-19 06:05:09.375 292 12527.88 81.60 55328.20 88888.00 2007-10-19 06:05:09.500 292 12527.88 81.60 55328.20 88888.00 2007-10-19 06:05:09.625 292 12527.88 81.60 55328.22 88888.00 2007-10-19 06:05:09.750 292 12527.85 81.60 55328.22 88888.00 2007-10-19 06:05:09.875 292 12527.85 81.60 55328.20 88888.00 2007-10-19 06:05:10.000 292 12527.80 81.58 55328.12 88888.00 2007-10-19 06:05:10.125 292 12527.83 81.53 55328.12 88888.00 2007-10-19 06:05:10.250 292 12527.77 81.55 55328.12 88888.00 2007-10-19 06:05:10.375 292 12527.75 81.58 55328.12 88888.00 2007-10-19 06:05:10.500 292 12527.77 81.55 55328.12 88888.00 2007-10-19 06:05:10.625 292 12527.83 81.50 55328.15 88888.00 2007-10-19 06:05:10.750 292 12527.77 81.42 55328.10 88888.00 2007-10-19 06:05:10.875 292 12527.77 81.47 55328.12 88888.00 2007-10-19 06:05:11.000 292 12527.88 81.53 55328.12 88888.00 2007-10-19 06:05:11.125 292 12527.92 81.50 55328.10 88888.00 2007-10-19 06:05:11.250 292 12527.85 81.47 55328.10 88888.00 2007-10-19 06:05:11.375 292 12527.75 81.45 55328.07 88888.00 2007-10-19 06:05:11.500 292 12527.75 81.45 55328.07 88888.00 2007-10-19 06:05:11.625 292 12527.88 81.47 55328.07 88888.00 2007-10-19 06:05:11.750 292 12527.88 81.45 55328.07 88888.00 2007-10-19 06:05:11.875 292 12527.83 81.40 55328.05 88888.00 2007-10-19 06:05:12.000 292 12527.85 81.33 55328.03 88888.00 2007-10-19 06:05:12.125 292 12527.85 81.38 55328.05 88888.00 2007-10-19 06:05:12.250 292 12527.80 81.38 55328.07 88888.00 2007-10-19 06:05:12.375 292 12527.83 81.35 55328.03 88888.00 2007-10-19 06:05:12.500 292 12527.80 81.35 55328.03 88888.00 2007-10-19 06:05:12.625 292 12527.77 81.33 55328.03 88888.00 2007-10-19 06:05:12.750 292 12527.70 81.33 55328.00 88888.00 2007-10-19 06:05:12.875 292 12527.70 81.33 55328.00 88888.00 2007-10-19 06:05:13.000 292 12527.80 81.33 55328.00 88888.00 2007-10-19 06:05:13.125 292 12527.85 81.38 55328.03 88888.00 2007-10-19 06:05:13.250 292 12527.85 81.38 55328.00 88888.00 2007-10-19 06:05:13.375 292 12527.88 81.38 55328.00 88888.00 2007-10-19 06:05:13.500 292 12527.80 81.35 55328.00 88888.00 2007-10-19 06:05:13.625 292 12527.83 81.38 55328.00 88888.00 2007-10-19 06:05:13.750 292 12527.77 81.35 55327.97 88888.00 2007-10-19 06:05:13.875 292 12527.80 81.30 55327.95 88888.00 2007-10-19 06:05:14.000 292 12527.77 81.25 55327.95 88888.00 2007-10-19 06:05:14.125 292 12527.75 81.22 55327.93 88888.00 2007-10-19 06:05:14.250 292 12527.77 81.30 55327.97 88888.00 2007-10-19 06:05:14.375 292 12527.77 81.33 55327.93 88888.00 2007-10-19 06:05:14.500 292 12527.67 81.28 55327.93 88888.00 2007-10-19 06:05:14.625 292 12527.65 81.25 55327.90 88888.00 2007-10-19 06:05:14.750 292 12527.62 81.15 55327.85 88888.00 2007-10-19 06:05:14.875 292 12527.65 81.12 55327.80 88888.00 2007-10-19 06:05:15.000 292 12527.73 81.15 55327.82 88888.00 2007-10-19 06:05:15.125 292 12527.75 81.12 55327.88 88888.00 2007-10-19 06:05:15.250 292 12527.80 81.20 55327.88 88888.00 2007-10-19 06:05:15.375 292 12527.77 81.17 55327.82 88888.00 2007-10-19 06:05:15.500 292 12527.70 81.15 55327.82 88888.00 2007-10-19 06:05:15.625 292 12527.67 81.20 55327.75 88888.00 2007-10-19 06:05:15.750 292 12527.70 81.12 55327.78 88888.00 2007-10-19 06:05:15.875 292 12527.80 81.17 55327.82 88888.00 2007-10-19 06:05:16.000 292 12527.80 81.15 55327.80 88888.00 2007-10-19 06:05:16.125 292 12527.70 81.10 55327.80 88888.00 2007-10-19 06:05:16.250 292 12527.67 81.03 55327.75 88888.00 2007-10-19 06:05:16.375 292 12527.67 81.05 55327.75 88888.00 2007-10-19 06:05:16.500 292 12527.67 81.12 55327.75 88888.00 2007-10-19 06:05:16.625 292 12527.70 81.12 55327.78 88888.00 2007-10-19 06:05:16.750 292 12527.67 81.12 55327.75 88888.00 2007-10-19 06:05:16.875 292 12527.58 81.05 55327.72 88888.00 2007-10-19 06:05:17.000 292 12527.58 80.97 55327.70 88888.00 2007-10-19 06:05:17.125 292 12527.67 81.03 55327.72 88888.00 2007-10-19 06:05:17.250 292 12527.73 81.05 55327.72 88888.00 2007-10-19 06:05:17.375 292 12527.73 81.08 55327.72 88888.00 2007-10-19 06:05:17.500 292 12527.67 81.08 55327.72 88888.00 2007-10-19 06:05:17.625 292 12527.60 81.00 55327.68 88888.00 2007-10-19 06:05:17.750 292 12527.58 80.95 55327.65 88888.00 2007-10-19 06:05:17.875 292 12527.67 80.97 55327.68 88888.00 2007-10-19 06:05:18.000 292 12527.73 80.92 55327.68 88888.00 2007-10-19 06:05:18.125 292 12527.75 80.92 55327.65 88888.00 2007-10-19 06:05:18.250 292 12527.75 80.95 55327.65 88888.00 2007-10-19 06:05:18.375 292 12527.75 80.97 55327.65 88888.00 2007-10-19 06:05:18.500 292 12527.73 80.95 55327.65 88888.00 2007-10-19 06:05:18.625 292 12527.70 80.95 55327.62 88888.00 2007-10-19 06:05:18.750 292 12527.75 80.90 55327.60 88888.00 2007-10-19 06:05:18.875 292 12527.77 80.92 55327.60 88888.00 2007-10-19 06:05:19.000 292 12527.62 80.88 55327.57 88888.00 2007-10-19 06:05:19.125 292 12527.60 80.80 55327.55 88888.00 2007-10-19 06:05:19.250 292 12527.73 80.85 55327.62 88888.00 2007-10-19 06:05:19.375 292 12527.83 80.92 55327.65 88888.00 2007-10-19 06:05:19.500 292 12527.75 80.90 55327.62 88888.00 2007-10-19 06:05:19.625 292 12527.60 80.88 55327.60 88888.00 2007-10-19 06:05:19.750 292 12527.60 80.85 55327.57 88888.00 2007-10-19 06:05:19.875 292 12527.65 80.75 55327.53 88888.00 2007-10-19 06:05:20.000 292 12527.60 80.72 55327.50 88888.00 2007-10-19 06:05:20.125 292 12527.60 80.78 55327.55 88888.00 2007-10-19 06:05:20.250 292 12527.62 80.88 55327.57 88888.00 2007-10-19 06:05:20.375 292 12527.60 80.85 55327.55 88888.00 2007-10-19 06:05:20.500 292 12527.55 80.85 55327.55 88888.00 2007-10-19 06:05:20.625 292 12527.62 80.83 55327.53 88888.00 2007-10-19 06:05:20.750 292 12527.70 80.83 55327.55 88888.00 2007-10-19 06:05:20.875 292 12527.65 80.78 55327.53 88888.00 2007-10-19 06:05:21.000 292 12527.55 80.67 55327.45 88888.00 2007-10-19 06:05:21.125 292 12527.52 80.65 55327.43 88888.00 2007-10-19 06:05:21.250 292 12527.60 80.78 55327.50 88888.00 2007-10-19 06:05:21.375 292 12527.67 80.80 55327.53 88888.00 2007-10-19 06:05:21.500 292 12527.60 80.70 55327.50 88888.00 2007-10-19 06:05:21.625 292 12527.60 80.62 55327.45 88888.00 2007-10-19 06:05:21.750 292 12527.60 80.65 55327.47 88888.00 2007-10-19 06:05:21.875 292 12527.60 80.62 55327.43 88888.00 2007-10-19 06:05:22.000 292 12527.55 80.65 55327.43 88888.00 2007-10-19 06:05:22.125 292 12527.60 80.72 55327.47 88888.00 2007-10-19 06:05:22.250 292 12527.58 80.67 55327.47 88888.00 2007-10-19 06:05:22.375 292 12527.55 80.62 55327.43 88888.00 2007-10-19 06:05:22.500 292 12527.50 80.62 55327.40 88888.00 2007-10-19 06:05:22.625 292 12527.50 80.65 55327.43 88888.00 2007-10-19 06:05:22.750 292 12527.48 80.58 55327.38 88888.00 2007-10-19 06:05:22.875 292 12527.45 80.53 55327.35 88888.00 2007-10-19 06:05:23.000 292 12527.50 80.58 55327.35 88888.00 2007-10-19 06:05:23.125 292 12527.45 80.58 55327.35 88888.00 2007-10-19 06:05:23.250 292 12527.50 80.53 55327.32 88888.00 2007-10-19 06:05:23.375 292 12527.55 80.55 55327.30 88888.00 2007-10-19 06:05:23.500 292 12527.50 80.53 55327.28 88888.00 2007-10-19 06:05:23.625 292 12527.50 80.50 55327.28 88888.00 2007-10-19 06:05:23.750 292 12527.55 80.47 55327.28 88888.00 2007-10-19 06:05:23.875 292 12527.60 80.50 55327.28 88888.00 2007-10-19 06:05:24.000 292 12527.55 80.53 55327.28 88888.00 2007-10-19 06:05:24.125 292 12527.55 80.55 55327.30 88888.00 2007-10-19 06:05:24.250 292 12527.55 80.53 55327.28 88888.00 2007-10-19 06:05:24.375 292 12527.58 80.50 55327.25 88888.00 2007-10-19 06:05:24.500 292 12527.58 80.50 55327.28 88888.00 2007-10-19 06:05:24.625 292 12527.50 80.45 55327.28 88888.00 2007-10-19 06:05:24.750 292 12527.45 80.45 55327.25 88888.00 2007-10-19 06:05:24.875 292 12527.40 80.40 55327.22 88888.00 2007-10-19 06:05:25.000 292 12527.40 80.45 55327.25 88888.00 2007-10-19 06:05:25.125 292 12527.35 80.50 55327.25 88888.00 2007-10-19 06:05:25.250 292 12527.42 80.50 55327.25 88888.00 2007-10-19 06:05:25.375 292 12527.50 80.45 55327.25 88888.00 2007-10-19 06:05:25.500 292 12527.45 80.45 55327.22 88888.00 2007-10-19 06:05:25.625 292 12527.42 80.42 55327.22 88888.00 2007-10-19 06:05:25.750 292 12527.42 80.40 55327.18 88888.00 2007-10-19 06:05:25.875 292 12527.42 80.38 55327.15 88888.00 2007-10-19 06:05:26.000 292 12527.48 80.42 55327.18 88888.00 2007-10-19 06:05:26.125 292 12527.52 80.45 55327.20 88888.00 2007-10-19 06:05:26.250 292 12527.42 80.38 55327.20 88888.00 2007-10-19 06:05:26.375 292 12527.40 80.30 55327.18 88888.00 2007-10-19 06:05:26.500 292 12527.45 80.30 55327.15 88888.00 2007-10-19 06:05:26.625 292 12527.50 80.33 55327.12 88888.00 2007-10-19 06:05:26.750 292 12527.58 80.35 55327.20 88888.00 2007-10-19 06:05:26.875 292 12527.50 80.35 55327.18 88888.00 2007-10-19 06:05:27.000 292 12527.45 80.35 55327.15 88888.00 2007-10-19 06:05:27.125 292 12527.38 80.28 55327.10 88888.00 2007-10-19 06:05:27.250 292 12527.38 80.22 55327.12 88888.00 2007-10-19 06:05:27.375 292 12527.42 80.30 55327.12 88888.00 2007-10-19 06:05:27.500 292 12527.50 80.38 55327.18 88888.00 2007-10-19 06:05:27.625 292 12527.45 80.35 55327.18 88888.00 2007-10-19 06:05:27.750 292 12527.40 80.33 55327.12 88888.00 2007-10-19 06:05:27.875 292 12527.38 80.30 55327.12 88888.00 2007-10-19 06:05:28.000 292 12527.38 80.25 55327.10 88888.00 2007-10-19 06:05:28.125 292 12527.45 80.25 55327.10 88888.00 2007-10-19 06:05:28.250 292 12527.42 80.28 55327.10 88888.00 2007-10-19 06:05:28.375 292 12527.45 80.33 55327.12 88888.00 2007-10-19 06:05:28.500 292 12527.48 80.25 55327.12 88888.00 2007-10-19 06:05:28.625 292 12527.42 80.22 55327.10 88888.00 2007-10-19 06:05:28.750 292 12527.40 80.17 55327.05 88888.00 2007-10-19 06:05:28.875 292 12527.38 80.20 55327.05 88888.00 2007-10-19 06:05:29.000 292 12527.35 80.22 55327.03 88888.00 2007-10-19 06:05:29.125 292 12527.35 80.20 55327.05 88888.00 2007-10-19 06:05:29.250 292 12527.27 80.15 55327.03 88888.00 2007-10-19 06:05:29.375 292 12527.33 80.20 55327.05 88888.00 2007-10-19 06:05:29.500 292 12527.38 80.17 55327.00 88888.00 2007-10-19 06:05:29.625 292 12527.35 80.15 55326.97 88888.00 2007-10-19 06:05:29.750 292 12527.30 80.15 55326.97 88888.00 2007-10-19 06:05:29.875 292 12527.38 80.17 55327.00 88888.00 2007-10-19 06:05:30.000 292 12527.40 80.12 55326.97 88888.00 2007-10-19 06:05:30.125 292 12527.50 80.15 55326.97 88888.00 2007-10-19 06:05:30.250 292 12527.45 80.17 55326.97 88888.00 2007-10-19 06:05:30.375 292 12527.40 80.15 55326.97 88888.00 2007-10-19 06:05:30.500 292 12527.40 80.12 55326.93 88888.00 2007-10-19 06:05:30.625 292 12527.42 80.15 55326.90 88888.00 2007-10-19 06:05:30.750 292 12527.45 80.15 55326.93 88888.00 2007-10-19 06:05:30.875 292 12527.45 80.12 55326.90 88888.00 2007-10-19 06:05:31.000 292 12527.40 80.12 55326.88 88888.00 2007-10-19 06:05:31.125 292 12527.45 80.12 55326.90 88888.00 2007-10-19 06:05:31.250 292 12527.45 80.08 55326.90 88888.00 2007-10-19 06:05:31.375 292 12527.45 80.05 55326.88 88888.00 2007-10-19 06:05:31.500 292 12527.38 80.05 55326.82 88888.00 2007-10-19 06:05:31.625 292 12527.35 80.08 55326.88 88888.00 2007-10-19 06:05:31.750 292 12527.33 80.10 55326.88 88888.00 2007-10-19 06:05:31.875 292 12527.38 80.10 55326.90 88888.00 2007-10-19 06:05:32.000 292 12527.45 80.10 55326.90 88888.00 2007-10-19 06:05:32.125 292 12527.35 80.05 55326.82 88888.00 2007-10-19 06:05:32.250 292 12527.35 80.05 55326.82 88888.00 2007-10-19 06:05:32.375 292 12527.42 80.10 55326.82 88888.00 2007-10-19 06:05:32.500 292 12527.42 80.05 55326.80 88888.00 2007-10-19 06:05:32.625 292 12527.35 80.00 55326.78 88888.00 2007-10-19 06:05:32.750 292 12527.30 80.03 55326.80 88888.00 2007-10-19 06:05:32.875 292 12527.38 80.08 55326.80 88888.00 2007-10-19 06:05:33.000 292 12527.38 80.05 55326.82 88888.00 2007-10-19 06:05:33.125 292 12527.35 79.97 55326.80 88888.00 2007-10-19 06:05:33.250 292 12527.33 80.03 55326.80 88888.00 2007-10-19 06:05:33.375 292 12527.30 80.03 55326.80 88888.00 2007-10-19 06:05:33.500 292 12527.30 80.03 55326.78 88888.00 2007-10-19 06:05:33.625 292 12527.33 80.03 55326.78 88888.00 2007-10-19 06:05:33.750 292 12527.35 79.97 55326.75 88888.00 2007-10-19 06:05:33.875 292 12527.33 79.92 55326.72 88888.00 2007-10-19 06:05:34.000 292 12527.35 79.92 55326.68 88888.00 2007-10-19 06:05:34.125 292 12527.33 79.92 55326.68 88888.00 2007-10-19 06:05:34.250 292 12527.25 79.92 55326.68 88888.00 2007-10-19 06:05:34.375 292 12527.33 79.97 55326.68 88888.00 2007-10-19 06:05:34.500 292 12527.35 79.97 55326.68 88888.00 2007-10-19 06:05:34.625 292 12527.33 79.92 55326.65 88888.00 2007-10-19 06:05:34.750 292 12527.30 79.95 55326.65 88888.00 2007-10-19 06:05:34.875 292 12527.33 79.97 55326.65 88888.00 2007-10-19 06:05:35.000 292 12527.33 79.97 55326.68 88888.00 2007-10-19 06:05:35.125 292 12527.33 79.95 55326.68 88888.00 2007-10-19 06:05:35.250 292 12527.30 79.90 55326.62 88888.00 2007-10-19 06:05:35.375 292 12527.30 79.90 55326.62 88888.00 2007-10-19 06:05:35.500 292 12527.35 79.90 55326.62 88888.00 2007-10-19 06:05:35.625 292 12527.35 79.92 55326.60 88888.00 2007-10-19 06:05:35.750 292 12527.35 79.97 55326.62 88888.00 2007-10-19 06:05:35.875 292 12527.30 79.92 55326.60 88888.00 2007-10-19 06:05:36.000 292 12527.35 79.92 55326.60 88888.00 2007-10-19 06:05:36.125 292 12527.35 79.88 55326.60 88888.00 2007-10-19 06:05:36.250 292 12527.38 79.90 55326.60 88888.00 2007-10-19 06:05:36.375 292 12527.42 79.95 55326.62 88888.00 2007-10-19 06:05:36.500 292 12527.42 79.92 55326.60 88888.00 2007-10-19 06:05:36.625 292 12527.48 79.90 55326.57 88888.00 2007-10-19 06:05:36.750 292 12527.45 79.92 55326.60 88888.00 2007-10-19 06:05:36.875 292 12527.40 79.88 55326.57 88888.00 2007-10-19 06:05:37.000 292 12527.38 79.85 55326.57 88888.00 2007-10-19 06:05:37.125 292 12527.38 79.85 55326.57 88888.00 2007-10-19 06:05:37.250 292 12527.33 79.80 55326.53 88888.00 2007-10-19 06:05:37.375 292 12527.27 79.78 55326.50 88888.00 2007-10-19 06:05:37.500 292 12527.30 79.85 55326.55 88888.00 2007-10-19 06:05:37.625 292 12527.40 79.90 55326.55 88888.00 2007-10-19 06:05:37.750 292 12527.48 79.90 55326.55 88888.00 2007-10-19 06:05:37.875 292 12527.45 79.88 55326.57 88888.00 2007-10-19 06:05:38.000 292 12527.42 79.85 55326.55 88888.00 2007-10-19 06:05:38.125 292 12527.42 79.78 55326.53 88888.00 2007-10-19 06:05:38.250 292 12527.38 79.72 55326.47 88888.00 2007-10-19 06:05:38.375 292 12527.35 79.72 55326.47 88888.00 2007-10-19 06:05:38.500 292 12527.40 79.75 55326.47 88888.00 2007-10-19 06:05:38.625 292 12527.48 79.80 55326.50 88888.00 2007-10-19 06:05:38.750 292 12527.38 79.80 55326.50 88888.00 2007-10-19 06:05:38.875 292 12527.33 79.78 55326.47 88888.00 2007-10-19 06:05:39.000 292 12527.33 79.72 55326.47 88888.00 2007-10-19 06:05:39.125 292 12527.27 79.70 55326.47 88888.00 2007-10-19 06:05:39.250 292 12527.27 79.67 55326.45 88888.00 2007-10-19 06:05:39.375 292 12527.27 79.67 55326.45 88888.00 2007-10-19 06:05:39.500 292 12527.25 79.72 55326.45 88888.00 2007-10-19 06:05:39.625 292 12527.30 79.70 55326.43 88888.00 2007-10-19 06:05:39.750 292 12527.27 79.67 55326.43 88888.00 2007-10-19 06:05:39.875 292 12527.27 79.72 55326.40 88888.00 2007-10-19 06:05:40.000 292 12527.25 79.67 55326.38 88888.00 2007-10-19 06:05:40.125 292 12527.35 79.67 55326.40 88888.00 2007-10-19 06:05:40.250 292 12527.30 79.67 55326.40 88888.00 2007-10-19 06:05:40.375 292 12527.33 79.70 55326.40 88888.00 2007-10-19 06:05:40.500 292 12527.35 79.72 55326.40 88888.00 2007-10-19 06:05:40.625 292 12527.42 79.67 55326.40 88888.00 2007-10-19 06:05:40.750 292 12527.38 79.67 55326.38 88888.00 2007-10-19 06:05:40.875 292 12527.35 79.65 55326.38 88888.00 2007-10-19 06:05:41.000 292 12527.35 79.62 55326.35 88888.00 2007-10-19 06:05:41.125 292 12527.40 79.62 55326.38 88888.00 2007-10-19 06:05:41.250 292 12527.38 79.60 55326.35 88888.00 2007-10-19 06:05:41.375 292 12527.38 79.60 55326.32 88888.00 2007-10-19 06:05:41.500 292 12527.35 79.60 55326.32 88888.00 2007-10-19 06:05:41.625 292 12527.30 79.58 55326.30 88888.00 2007-10-19 06:05:41.750 292 12527.33 79.55 55326.28 88888.00 2007-10-19 06:05:41.875 292 12527.35 79.50 55326.25 88888.00 2007-10-19 06:05:42.000 292 12527.40 79.53 55326.25 88888.00 2007-10-19 06:05:42.125 292 12527.48 79.58 55326.35 88888.00 2007-10-19 06:05:42.250 292 12527.40 79.60 55326.35 88888.00 2007-10-19 06:05:42.375 292 12527.38 79.58 55326.28 88888.00 2007-10-19 06:05:42.500 292 12527.38 79.58 55326.25 88888.00 2007-10-19 06:05:42.625 292 12527.40 79.58 55326.28 88888.00 2007-10-19 06:05:42.750 292 12527.45 79.55 55326.25 88888.00 2007-10-19 06:05:42.875 292 12527.42 79.55 55326.25 88888.00 2007-10-19 06:05:43.000 292 12527.40 79.53 55326.25 88888.00 2007-10-19 06:05:43.125 292 12527.33 79.55 55326.20 88888.00 2007-10-19 06:05:43.250 292 12527.35 79.55 55326.18 88888.00 2007-10-19 06:05:43.375 292 12527.40 79.58 55326.18 88888.00 2007-10-19 06:05:43.500 292 12527.42 79.55 55326.18 88888.00 2007-10-19 06:05:43.625 292 12527.48 79.55 55326.18 88888.00 2007-10-19 06:05:43.750 292 12527.50 79.53 55326.18 88888.00 2007-10-19 06:05:43.875 292 12527.52 79.53 55326.18 88888.00 2007-10-19 06:05:44.000 292 12527.52 79.53 55326.18 88888.00 2007-10-19 06:05:44.125 292 12527.48 79.53 55326.18 88888.00 2007-10-19 06:05:44.250 292 12527.48 79.50 55326.12 88888.00 2007-10-19 06:05:44.375 292 12527.50 79.55 55326.10 88888.00 2007-10-19 06:05:44.500 292 12527.52 79.53 55326.10 88888.00 2007-10-19 06:05:44.625 292 12527.52 79.53 55326.10 88888.00 2007-10-19 06:05:44.750 292 12527.52 79.53 55326.07 88888.00 2007-10-19 06:05:44.875 292 12527.48 79.53 55326.10 88888.00 2007-10-19 06:05:45.000 292 12527.50 79.47 55326.05 88888.00 2007-10-19 06:05:45.125 292 12527.52 79.47 55326.05 88888.00 2007-10-19 06:05:45.250 292 12527.50 79.47 55326.05 88888.00 2007-10-19 06:05:45.375 292 12527.52 79.47 55326.05 88888.00 2007-10-19 06:05:45.500 292 12527.52 79.47 55326.05 88888.00 2007-10-19 06:05:45.625 292 12527.55 79.42 55326.05 88888.00 2007-10-19 06:05:45.750 292 12527.60 79.42 55326.07 88888.00 2007-10-19 06:05:45.875 292 12527.62 79.42 55326.05 88888.00 2007-10-19 06:05:46.000 292 12527.60 79.42 55326.05 88888.00 2007-10-19 06:05:46.125 292 12527.62 79.42 55326.05 88888.00 2007-10-19 06:05:46.250 292 12527.58 79.42 55326.03 88888.00 2007-10-19 06:05:46.375 292 12527.58 79.42 55326.05 88888.00 2007-10-19 06:05:46.500 292 12527.60 79.42 55326.05 88888.00 2007-10-19 06:05:46.625 292 12527.58 79.42 55326.00 88888.00 2007-10-19 06:05:46.750 292 12527.62 79.42 55326.00 88888.00 2007-10-19 06:05:46.875 292 12527.60 79.42 55326.00 88888.00 2007-10-19 06:05:47.000 292 12527.58 79.42 55326.00 88888.00 2007-10-19 06:05:47.125 292 12527.62 79.42 55326.00 88888.00 2007-10-19 06:05:47.250 292 12527.62 79.40 55326.00 88888.00 2007-10-19 06:05:47.375 292 12527.58 79.38 55325.97 88888.00 2007-10-19 06:05:47.500 292 12527.58 79.40 55325.97 88888.00 2007-10-19 06:05:47.625 292 12527.60 79.40 55325.97 88888.00 2007-10-19 06:05:47.750 292 12527.60 79.38 55325.90 88888.00 2007-10-19 06:05:47.875 292 12527.67 79.38 55325.90 88888.00 2007-10-19 06:05:48.000 292 12527.67 79.38 55325.88 88888.00 2007-10-19 06:05:48.125 292 12527.67 79.35 55325.88 88888.00 2007-10-19 06:05:48.250 292 12527.67 79.35 55325.90 88888.00 2007-10-19 06:05:48.375 292 12527.67 79.35 55325.88 88888.00 2007-10-19 06:05:48.500 292 12527.67 79.35 55325.88 88888.00 2007-10-19 06:05:48.625 292 12527.67 79.35 55325.88 88888.00 2007-10-19 06:05:48.750 292 12527.62 79.38 55325.88 88888.00 2007-10-19 06:05:48.875 292 12527.60 79.35 55325.85 88888.00 2007-10-19 06:05:49.000 292 12527.65 79.33 55325.85 88888.00 2007-10-19 06:05:49.125 292 12527.73 79.30 55325.85 88888.00 2007-10-19 06:05:49.250 292 12527.70 79.30 55325.85 88888.00 2007-10-19 06:05:49.375 292 12527.70 79.30 55325.82 88888.00 2007-10-19 06:05:49.500 292 12527.70 79.28 55325.80 88888.00 2007-10-19 06:05:49.625 292 12527.65 79.30 55325.82 88888.00 2007-10-19 06:05:49.750 292 12527.67 79.33 55325.85 88888.00 2007-10-19 06:05:49.875 292 12527.65 79.30 55325.85 88888.00 2007-10-19 06:05:50.000 292 12527.62 79.30 55325.80 88888.00 2007-10-19 06:05:50.125 292 12527.67 79.28 55325.78 88888.00 2007-10-19 06:05:50.250 292 12527.65 79.25 55325.78 88888.00 2007-10-19 06:05:50.375 292 12527.65 79.22 55325.78 88888.00 2007-10-19 06:05:50.500 292 12527.67 79.28 55325.82 88888.00 2007-10-19 06:05:50.625 292 12527.67 79.25 55325.85 88888.00 2007-10-19 06:05:50.750 292 12527.67 79.22 55325.80 88888.00 2007-10-19 06:05:50.875 292 12527.70 79.25 55325.80 88888.00 2007-10-19 06:05:51.000 292 12527.73 79.25 55325.78 88888.00 2007-10-19 06:05:51.125 292 12527.70 79.25 55325.78 88888.00 2007-10-19 06:05:51.250 292 12527.65 79.20 55325.80 88888.00 2007-10-19 06:05:51.375 292 12527.67 79.22 55325.80 88888.00 2007-10-19 06:05:51.500 292 12527.67 79.25 55325.80 88888.00 2007-10-19 06:05:51.625 292 12527.67 79.22 55325.78 88888.00 2007-10-19 06:05:51.750 292 12527.62 79.20 55325.72 88888.00 2007-10-19 06:05:51.875 292 12527.67 79.22 55325.75 88888.00 2007-10-19 06:05:52.000 292 12527.75 79.22 55325.72 88888.00 2007-10-19 06:05:52.125 292 12527.73 79.20 55325.75 88888.00 2007-10-19 06:05:52.250 292 12527.70 79.17 55325.72 88888.00 2007-10-19 06:05:52.375 292 12527.75 79.20 55325.70 88888.00 2007-10-19 06:05:52.500 292 12527.75 79.20 55325.68 88888.00 2007-10-19 06:05:52.625 292 12527.70 79.20 55325.65 88888.00 2007-10-19 06:05:52.750 292 12527.67 79.20 55325.68 88888.00 2007-10-19 06:05:52.875 292 12527.73 79.17 55325.68 88888.00 2007-10-19 06:05:53.000 292 12527.75 79.17 55325.68 88888.00 2007-10-19 06:05:53.125 292 12527.75 79.17 55325.70 88888.00 2007-10-19 06:05:53.250 292 12527.77 79.15 55325.68 88888.00 2007-10-19 06:05:53.375 292 12527.83 79.15 55325.68 88888.00 2007-10-19 06:05:53.500 292 12527.85 79.15 55325.65 88888.00 2007-10-19 06:05:53.625 292 12527.88 79.15 55325.62 88888.00 2007-10-19 06:05:53.750 292 12527.80 79.17 55325.62 88888.00 2007-10-19 06:05:53.875 292 12527.75 79.17 55325.62 88888.00 2007-10-19 06:05:54.000 292 12527.77 79.15 55325.65 88888.00 2007-10-19 06:05:54.125 292 12527.83 79.15 55325.65 88888.00 2007-10-19 06:05:54.250 292 12527.85 79.15 55325.62 88888.00 2007-10-19 06:05:54.375 292 12527.77 79.15 55325.62 88888.00 2007-10-19 06:05:54.500 292 12527.77 79.12 55325.62 88888.00 2007-10-19 06:05:54.625 292 12527.83 79.12 55325.60 88888.00 2007-10-19 06:05:54.750 292 12527.85 79.12 55325.60 88888.00 2007-10-19 06:05:54.875 292 12527.83 79.12 55325.57 88888.00 2007-10-19 06:05:55.000 292 12527.77 79.10 55325.57 88888.00 2007-10-19 06:05:55.125 292 12527.75 79.10 55325.57 88888.00 2007-10-19 06:05:55.250 292 12527.70 79.08 55325.57 88888.00 2007-10-19 06:05:55.375 292 12527.73 79.10 55325.60 88888.00 2007-10-19 06:05:55.500 292 12527.73 79.10 55325.62 88888.00 2007-10-19 06:05:55.625 292 12527.75 79.10 55325.60 88888.00 2007-10-19 06:05:55.750 292 12527.83 79.10 55325.60 88888.00 2007-10-19 06:05:55.875 292 12527.77 79.10 55325.57 88888.00 2007-10-19 06:05:56.000 292 12527.70 79.08 55325.55 88888.00 2007-10-19 06:05:56.125 292 12527.73 79.08 55325.60 88888.00 2007-10-19 06:05:56.250 292 12527.73 79.08 55325.57 88888.00 2007-10-19 06:05:56.375 292 12527.73 79.08 55325.57 88888.00 2007-10-19 06:05:56.500 292 12527.70 79.08 55325.55 88888.00 2007-10-19 06:05:56.625 292 12527.65 79.05 55325.57 88888.00 2007-10-19 06:05:56.750 292 12527.70 79.05 55325.57 88888.00 2007-10-19 06:05:56.875 292 12527.75 79.05 55325.55 88888.00 2007-10-19 06:05:57.000 292 12527.77 79.03 55325.53 88888.00 2007-10-19 06:05:57.125 292 12527.83 79.05 55325.50 88888.00 2007-10-19 06:05:57.250 292 12527.80 79.03 55325.53 88888.00 2007-10-19 06:05:57.375 292 12527.80 79.05 55325.53 88888.00 2007-10-19 06:05:57.500 292 12527.83 79.05 55325.50 88888.00 2007-10-19 06:05:57.625 292 12527.83 79.03 55325.47 88888.00 2007-10-19 06:05:57.750 292 12527.80 79.00 55325.47 88888.00 2007-10-19 06:05:57.875 292 12527.80 79.03 55325.50 88888.00 2007-10-19 06:05:58.000 292 12527.80 79.00 55325.50 88888.00 2007-10-19 06:05:58.125 292 12527.80 79.03 55325.47 88888.00 2007-10-19 06:05:58.250 292 12527.73 79.03 55325.45 88888.00 2007-10-19 06:05:58.375 292 12527.73 79.00 55325.45 88888.00 2007-10-19 06:05:58.500 292 12527.73 79.00 55325.45 88888.00 2007-10-19 06:05:58.625 292 12527.73 78.97 55325.47 88888.00 2007-10-19 06:05:58.750 292 12527.75 78.95 55325.45 88888.00 2007-10-19 06:05:58.875 292 12527.80 78.97 55325.45 88888.00 2007-10-19 06:05:59.000 292 12527.80 79.00 55325.43 88888.00 2007-10-19 06:05:59.125 292 12527.77 78.97 55325.43 88888.00 2007-10-19 06:05:59.250 292 12527.73 78.95 55325.40 88888.00 2007-10-19 06:05:59.375 292 12527.75 78.92 55325.40 88888.00 2007-10-19 06:05:59.500 292 12527.80 78.95 55325.40 88888.00 2007-10-19 06:05:59.625 292 12527.83 78.97 55325.40 88888.00 2007-10-19 06:05:59.750 292 12527.73 78.95 55325.40 88888.00 2007-10-19 06:05:59.875 292 12527.73 78.95 55325.38 88888.00 2007-10-19 06:06:00.000 292 12527.75 78.95 55325.35 88888.00 2007-10-19 06:06:00.125 292 12527.80 78.95 55325.38 88888.00 2007-10-19 06:06:00.250 292 12527.80 78.92 55325.38 88888.00 2007-10-19 06:06:00.375 292 12527.80 78.95 55325.38 88888.00 2007-10-19 06:06:00.500 292 12527.73 78.95 55325.38 88888.00 2007-10-19 06:06:00.625 292 12527.75 78.92 55325.38 88888.00 2007-10-19 06:06:00.750 292 12527.83 78.92 55325.38 88888.00 2007-10-19 06:06:00.875 292 12527.85 78.92 55325.35 88888.00 2007-10-19 06:06:01.000 292 12527.83 78.92 55325.32 88888.00 2007-10-19 06:06:01.125 292 12527.83 78.92 55325.32 88888.00 2007-10-19 06:06:01.250 292 12527.77 78.90 55325.32 88888.00 2007-10-19 06:06:01.375 292 12527.77 78.90 55325.30 88888.00 2007-10-19 06:06:01.500 292 12527.77 78.92 55325.28 88888.00 2007-10-19 06:06:01.625 292 12527.90 78.92 55325.30 88888.00 2007-10-19 06:06:01.750 292 12527.92 78.95 55325.30 88888.00 2007-10-19 06:06:01.875 292 12527.80 78.95 55325.30 88888.00 2007-10-19 06:06:02.000 292 12527.75 78.92 55325.32 88888.00 2007-10-19 06:06:02.125 292 12527.80 78.95 55325.32 88888.00 2007-10-19 06:06:02.250 292 12527.77 78.95 55325.32 88888.00 2007-10-19 06:06:02.375 292 12527.88 78.95 55325.30 88888.00 2007-10-19 06:06:02.500 292 12527.95 78.92 55325.30 88888.00 2007-10-19 06:06:02.625 292 12527.92 78.95 55325.30 88888.00 2007-10-19 06:06:02.750 292 12527.90 78.97 55325.28 88888.00 2007-10-19 06:06:02.875 292 12527.83 78.95 55325.30 88888.00 2007-10-19 06:06:03.000 292 12527.77 78.92 55325.30 88888.00 2007-10-19 06:06:03.125 292 12527.75 78.92 55325.32 88888.00 2007-10-19 06:06:03.250 292 12527.77 78.88 55325.30 88888.00 2007-10-19 06:06:03.375 292 12527.85 78.92 55325.25 88888.00 2007-10-19 06:06:03.500 292 12527.88 78.90 55325.25 88888.00 2007-10-19 06:06:03.625 292 12527.90 78.90 55325.28 88888.00 2007-10-19 06:06:03.750 292 12527.92 78.92 55325.25 88888.00 2007-10-19 06:06:03.875 292 12527.95 78.90 55325.22 88888.00 2007-10-19 06:06:04.000 292 12527.95 78.90 55325.20 88888.00 2007-10-19 06:06:04.125 292 12527.92 78.92 55325.22 88888.00 2007-10-19 06:06:04.250 292 12527.85 78.92 55325.22 88888.00 2007-10-19 06:06:04.375 292 12527.88 78.92 55325.22 88888.00 2007-10-19 06:06:04.500 292 12527.88 78.92 55325.22 88888.00 2007-10-19 06:06:04.625 292 12527.92 78.92 55325.25 88888.00 2007-10-19 06:06:04.750 292 12527.92 78.95 55325.22 88888.00 2007-10-19 06:06:04.875 292 12527.88 78.92 55325.22 88888.00 2007-10-19 06:06:05.000 292 12527.90 78.90 55325.20 88888.00 2007-10-19 06:06:05.125 292 12527.90 78.90 55325.20 88888.00 2007-10-19 06:06:05.250 292 12527.80 78.90 55325.20 88888.00 2007-10-19 06:06:05.375 292 12527.80 78.90 55325.20 88888.00 2007-10-19 06:06:05.500 292 12527.80 78.92 55325.18 88888.00 2007-10-19 06:06:05.625 292 12527.85 78.92 55325.18 88888.00 2007-10-19 06:06:05.750 292 12527.90 78.92 55325.15 88888.00 2007-10-19 06:06:05.875 292 12527.85 78.95 55325.12 88888.00 2007-10-19 06:06:06.000 292 12527.83 78.92 55325.12 88888.00 2007-10-19 06:06:06.125 292 12527.92 78.92 55325.12 88888.00 2007-10-19 06:06:06.250 292 12527.90 78.90 55325.12 88888.00 2007-10-19 06:06:06.375 292 12527.95 78.90 55325.15 88888.00 2007-10-19 06:06:06.500 292 12527.92 78.92 55325.15 88888.00 2007-10-19 06:06:06.625 292 12527.95 78.92 55325.12 88888.00 2007-10-19 06:06:06.750 292 12527.95 78.92 55325.15 88888.00 2007-10-19 06:06:06.875 292 12527.90 78.92 55325.12 88888.00 2007-10-19 06:06:07.000 292 12527.92 78.92 55325.07 88888.00 2007-10-19 06:06:07.125 292 12527.90 78.90 55325.07 88888.00 2007-10-19 06:06:07.250 292 12527.83 78.88 55325.07 88888.00 2007-10-19 06:06:07.375 292 12527.88 78.88 55325.10 88888.00 2007-10-19 06:06:07.500 292 12527.88 78.88 55325.07 88888.00 2007-10-19 06:06:07.625 292 12527.90 78.88 55325.05 88888.00 2007-10-19 06:06:07.750 292 12527.88 78.88 55325.05 88888.00 2007-10-19 06:06:07.875 292 12527.83 78.90 55325.05 88888.00 2007-10-19 06:06:08.000 292 12527.85 78.90 55325.07 88888.00 2007-10-19 06:06:08.125 292 12527.85 78.90 55325.07 88888.00 2007-10-19 06:06:08.250 292 12527.88 78.88 55325.07 88888.00 2007-10-19 06:06:08.375 292 12527.92 78.88 55325.05 88888.00 2007-10-19 06:06:08.500 292 12527.90 78.90 55325.05 88888.00 2007-10-19 06:06:08.625 292 12527.88 78.88 55325.03 88888.00 2007-10-19 06:06:08.750 292 12527.80 78.88 55325.03 88888.00 2007-10-19 06:06:08.875 292 12527.83 78.88 55325.05 88888.00 2007-10-19 06:06:09.000 292 12527.80 78.85 55325.03 88888.00 2007-10-19 06:06:09.125 292 12527.80 78.90 55325.03 88888.00 2007-10-19 06:06:09.250 292 12527.75 78.90 55325.03 88888.00 2007-10-19 06:06:09.375 292 12527.80 78.88 55325.00 88888.00 2007-10-19 06:06:09.500 292 12527.80 78.90 55325.03 88888.00 2007-10-19 06:06:09.625 292 12527.80 78.88 55325.03 88888.00 2007-10-19 06:06:09.750 292 12527.85 78.90 55325.03 88888.00 2007-10-19 06:06:09.875 292 12527.83 78.90 55325.00 88888.00 2007-10-19 06:06:10.000 292 12527.85 78.88 55325.00 88888.00 2007-10-19 06:06:10.125 292 12527.85 78.92 55324.97 88888.00 2007-10-19 06:06:10.250 292 12527.88 78.90 55325.00 88888.00 2007-10-19 06:06:10.375 292 12527.95 78.90 55325.03 88888.00 2007-10-19 06:06:10.500 292 12527.90 78.90 55325.00 88888.00 2007-10-19 06:06:10.625 292 12527.85 78.90 55324.97 88888.00 2007-10-19 06:06:10.750 292 12527.85 78.90 55325.00 88888.00 2007-10-19 06:06:10.875 292 12527.88 78.90 55324.97 88888.00 2007-10-19 06:06:11.000 292 12527.90 78.90 55324.97 88888.00 2007-10-19 06:06:11.125 292 12527.88 78.88 55325.00 88888.00 2007-10-19 06:06:11.250 292 12527.77 78.90 55325.00 88888.00 2007-10-19 06:06:11.375 292 12527.83 78.90 55324.97 88888.00 2007-10-19 06:06:11.500 292 12527.83 78.90 55325.00 88888.00 2007-10-19 06:06:11.625 292 12527.77 78.88 55325.00 88888.00 2007-10-19 06:06:11.750 292 12527.80 78.90 55324.97 88888.00 2007-10-19 06:06:11.875 292 12527.85 78.92 55324.97 88888.00 2007-10-19 06:06:12.000 292 12527.85 78.92 55324.97 88888.00 2007-10-19 06:06:12.125 292 12527.83 78.90 55324.95 88888.00 2007-10-19 06:06:12.250 292 12527.83 78.90 55324.93 88888.00 2007-10-19 06:06:12.375 292 12527.88 78.90 55324.90 88888.00 2007-10-19 06:06:12.500 292 12527.85 78.90 55324.93 88888.00 2007-10-19 06:06:12.625 292 12527.83 78.90 55324.93 88888.00 2007-10-19 06:06:12.750 292 12527.83 78.92 55324.90 88888.00 2007-10-19 06:06:12.875 292 12527.80 78.95 55324.90 88888.00 2007-10-19 06:06:13.000 292 12527.85 78.95 55324.90 88888.00 2007-10-19 06:06:13.125 292 12527.88 78.95 55324.93 88888.00 2007-10-19 06:06:13.250 292 12527.83 78.90 55324.90 88888.00 2007-10-19 06:06:13.375 292 12527.85 78.92 55324.90 88888.00 2007-10-19 06:06:13.500 292 12527.95 78.92 55324.90 88888.00 2007-10-19 06:06:13.625 292 12527.90 78.95 55324.90 88888.00 2007-10-19 06:06:13.750 292 12527.83 78.95 55324.88 88888.00 2007-10-19 06:06:13.875 292 12527.77 78.95 55324.88 88888.00 2007-10-19 06:06:14.000 292 12527.75 78.95 55324.88 88888.00 2007-10-19 06:06:14.125 292 12527.80 78.97 55324.85 88888.00 2007-10-19 06:06:14.250 292 12527.83 78.97 55324.85 88888.00 2007-10-19 06:06:14.375 292 12527.80 78.97 55324.85 88888.00 2007-10-19 06:06:14.500 292 12527.77 79.00 55324.88 88888.00 2007-10-19 06:06:14.625 292 12527.77 79.03 55324.88 88888.00 2007-10-19 06:06:14.750 292 12527.77 79.03 55324.88 88888.00 2007-10-19 06:06:14.875 292 12527.80 79.03 55324.88 88888.00 2007-10-19 06:06:15.000 292 12527.80 79.03 55324.85 88888.00 2007-10-19 06:06:15.125 292 12527.73 79.03 55324.88 88888.00 2007-10-19 06:06:15.250 292 12527.73 79.03 55324.90 88888.00 2007-10-19 06:06:15.375 292 12527.77 79.05 55324.90 88888.00 2007-10-19 06:06:15.500 292 12527.80 79.05 55324.88 88888.00 2007-10-19 06:06:15.625 292 12527.83 79.08 55324.88 88888.00 2007-10-19 06:06:15.750 292 12527.80 79.08 55324.88 88888.00 2007-10-19 06:06:15.875 292 12527.77 79.08 55324.90 88888.00 2007-10-19 06:06:16.000 292 12527.77 79.05 55324.90 88888.00 2007-10-19 06:06:16.125 292 12527.80 79.08 55324.90 88888.00 2007-10-19 06:06:16.250 292 12527.83 79.05 55324.88 88888.00 2007-10-19 06:06:16.375 292 12527.88 79.10 55324.85 88888.00 2007-10-19 06:06:16.500 292 12527.88 79.08 55324.85 88888.00 2007-10-19 06:06:16.625 292 12527.80 79.08 55324.85 88888.00 2007-10-19 06:06:16.750 292 12527.80 79.10 55324.85 88888.00 2007-10-19 06:06:16.875 292 12527.77 79.12 55324.85 88888.00 2007-10-19 06:06:17.000 292 12527.77 79.10 55324.85 88888.00 2007-10-19 06:06:17.125 292 12527.85 79.15 55324.88 88888.00 2007-10-19 06:06:17.250 292 12527.85 79.12 55324.85 88888.00 2007-10-19 06:06:17.375 292 12527.90 79.12 55324.82 88888.00 2007-10-19 06:06:17.500 292 12527.88 79.15 55324.82 88888.00 2007-10-19 06:06:17.625 292 12527.90 79.12 55324.82 88888.00 2007-10-19 06:06:17.750 292 12527.92 79.12 55324.78 88888.00 2007-10-19 06:06:17.875 292 12527.92 79.17 55324.80 88888.00 2007-10-19 06:06:18.000 292 12527.90 79.17 55324.82 88888.00 2007-10-19 06:06:18.125 292 12527.95 79.17 55324.82 88888.00 2007-10-19 06:06:18.250 292 12527.92 79.17 55324.82 88888.00 2007-10-19 06:06:18.375 292 12527.92 79.20 55324.80 88888.00 2007-10-19 06:06:18.500 292 12527.88 79.20 55324.80 88888.00 2007-10-19 06:06:18.625 292 12527.88 79.20 55324.82 88888.00 2007-10-19 06:06:18.750 292 12527.90 79.20 55324.80 88888.00 2007-10-19 06:06:18.875 292 12527.90 79.20 55324.78 88888.00 2007-10-19 06:06:19.000 292 12527.90 79.20 55324.75 88888.00 2007-10-19 06:06:19.125 292 12527.90 79.25 55324.75 88888.00 2007-10-19 06:06:19.250 292 12527.95 79.22 55324.78 88888.00 2007-10-19 06:06:19.375 292 12527.98 79.25 55324.78 88888.00 2007-10-19 06:06:19.500 292 12527.92 79.30 55324.78 88888.00 2007-10-19 06:06:19.625 292 12527.85 79.30 55324.75 88888.00 2007-10-19 06:06:19.750 292 12527.85 79.30 55324.72 88888.00 2007-10-19 06:06:19.875 292 12527.90 79.33 55324.75 88888.00 2007-10-19 06:06:20.000 292 12527.95 79.30 55324.75 88888.00 2007-10-19 06:06:20.125 292 12527.92 79.30 55324.75 88888.00 2007-10-19 06:06:20.250 292 12527.92 79.30 55324.75 88888.00 2007-10-19 06:06:20.375 292 12527.95 79.30 55324.75 88888.00 2007-10-19 06:06:20.500 292 12527.98 79.30 55324.75 88888.00 2007-10-19 06:06:20.625 292 12527.92 79.33 55324.72 88888.00 2007-10-19 06:06:20.750 292 12527.92 79.38 55324.75 88888.00 2007-10-19 06:06:20.875 292 12527.98 79.42 55324.78 88888.00 2007-10-19 06:06:21.000 292 12527.92 79.42 55324.78 88888.00 2007-10-19 06:06:21.125 292 12527.90 79.42 55324.78 88888.00 2007-10-19 06:06:21.250 292 12527.90 79.38 55324.75 88888.00 2007-10-19 06:06:21.375 292 12527.98 79.38 55324.75 88888.00 2007-10-19 06:06:21.500 292 12527.98 79.38 55324.75 88888.00 2007-10-19 06:06:21.625 292 12527.92 79.42 55324.78 88888.00 2007-10-19 06:06:21.750 292 12527.92 79.42 55324.75 88888.00 2007-10-19 06:06:21.875 292 12527.95 79.45 55324.75 88888.00 2007-10-19 06:06:22.000 292 12527.98 79.42 55324.75 88888.00 2007-10-19 06:06:22.125 292 12527.98 79.40 55324.75 88888.00 2007-10-19 06:06:22.250 292 12527.90 79.45 55324.78 88888.00 2007-10-19 06:06:22.375 292 12527.92 79.42 55324.75 88888.00 2007-10-19 06:06:22.500 292 12527.98 79.45 55324.75 88888.00 2007-10-19 06:06:22.625 292 12528.05 79.50 55324.75 88888.00 2007-10-19 06:06:22.750 292 12528.00 79.50 55324.75 88888.00 2007-10-19 06:06:22.875 292 12527.98 79.50 55324.75 88888.00 2007-10-19 06:06:23.000 292 12527.98 79.50 55324.75 88888.00 2007-10-19 06:06:23.125 292 12528.00 79.53 55324.72 88888.00 2007-10-19 06:06:23.250 292 12527.95 79.53 55324.75 88888.00 2007-10-19 06:06:23.375 292 12527.95 79.53 55324.72 88888.00 2007-10-19 06:06:23.500 292 12527.95 79.55 55324.70 88888.00 2007-10-19 06:06:23.625 292 12527.92 79.58 55324.70 88888.00 2007-10-19 06:06:23.750 292 12527.92 79.58 55324.70 88888.00 2007-10-19 06:06:23.875 292 12527.95 79.58 55324.72 88888.00 2007-10-19 06:06:24.000 292 12527.90 79.55 55324.70 88888.00 2007-10-19 06:06:24.125 292 12527.88 79.58 55324.68 88888.00 2007-10-19 06:06:24.250 292 12527.88 79.60 55324.68 88888.00 2007-10-19 06:06:24.375 292 12527.92 79.62 55324.70 88888.00 2007-10-19 06:06:24.500 292 12527.90 79.62 55324.68 88888.00 2007-10-19 06:06:24.625 292 12527.92 79.62 55324.65 88888.00 2007-10-19 06:06:24.750 292 12527.92 79.62 55324.65 88888.00 2007-10-19 06:06:24.875 292 12527.95 79.65 55324.68 88888.00 2007-10-19 06:06:25.000 292 12528.00 79.65 55324.68 88888.00 2007-10-19 06:06:25.125 292 12528.00 79.62 55324.68 88888.00 2007-10-19 06:06:25.250 292 12528.00 79.65 55324.65 88888.00 2007-10-19 06:06:25.375 292 12527.98 79.67 55324.68 88888.00 2007-10-19 06:06:25.500 292 12527.98 79.67 55324.70 88888.00 2007-10-19 06:06:25.625 292 12527.95 79.67 55324.72 88888.00 2007-10-19 06:06:25.750 292 12528.00 79.70 55324.75 88888.00 2007-10-19 06:06:25.875 292 12528.02 79.70 55324.75 88888.00 2007-10-19 06:06:26.000 292 12528.05 79.70 55324.72 88888.00 2007-10-19 06:06:26.125 292 12528.02 79.70 55324.72 88888.00 2007-10-19 06:06:26.250 292 12528.05 79.70 55324.72 88888.00 2007-10-19 06:06:26.375 292 12528.08 79.72 55324.72 88888.00 2007-10-19 06:06:26.500 292 12528.08 79.72 55324.75 88888.00 2007-10-19 06:06:26.625 292 12528.00 79.75 55324.75 88888.00 2007-10-19 06:06:26.750 292 12528.00 79.78 55324.70 88888.00 2007-10-19 06:06:26.875 292 12528.02 79.78 55324.70 88888.00 2007-10-19 06:06:27.000 292 12528.08 79.75 55324.68 88888.00 2007-10-19 06:06:27.125 292 12528.10 79.75 55324.65 88888.00 2007-10-19 06:06:27.250 292 12528.10 79.75 55324.65 88888.00 2007-10-19 06:06:27.375 292 12528.12 79.78 55324.65 88888.00 2007-10-19 06:06:27.500 292 12528.15 79.80 55324.65 88888.00 2007-10-19 06:06:27.625 292 12528.15 79.80 55324.62 88888.00 2007-10-19 06:06:27.750 292 12528.17 79.80 55324.60 88888.00 2007-10-19 06:06:27.875 292 12528.15 79.80 55324.62 88888.00 2007-10-19 06:06:28.000 292 12528.15 79.80 55324.62 88888.00 2007-10-19 06:06:28.125 292 12528.12 79.83 55324.62 88888.00 2007-10-19 06:06:28.250 292 12528.10 79.83 55324.62 88888.00 2007-10-19 06:06:28.375 292 12528.10 79.83 55324.60 88888.00 2007-10-19 06:06:28.500 292 12528.15 79.83 55324.60 88888.00 2007-10-19 06:06:28.625 292 12528.15 79.88 55324.60 88888.00 2007-10-19 06:06:28.750 292 12528.10 79.88 55324.62 88888.00 2007-10-19 06:06:28.875 292 12528.10 79.88 55324.62 88888.00 2007-10-19 06:06:29.000 292 12528.15 79.88 55324.62 88888.00 2007-10-19 06:06:29.125 292 12528.23 79.88 55324.62 88888.00 2007-10-19 06:06:29.250 292 12528.23 79.88 55324.62 88888.00 2007-10-19 06:06:29.375 292 12528.23 79.90 55324.60 88888.00 2007-10-19 06:06:29.500 292 12528.17 79.92 55324.60 88888.00 2007-10-19 06:06:29.625 292 12528.23 79.92 55324.60 88888.00 2007-10-19 06:06:29.750 292 12528.25 79.92 55324.60 88888.00 2007-10-19 06:06:29.875 292 12528.27 79.95 55324.57 88888.00 2007-10-19 06:06:30.000 292 12528.25 79.95 55324.55 88888.00 2007-10-19 06:06:30.125 292 12528.30 79.95 55324.60 88888.00 2007-10-19 06:06:30.250 292 12528.27 79.95 55324.57 88888.00 2007-10-19 06:06:30.375 292 12528.25 79.95 55324.60 88888.00 2007-10-19 06:06:30.500 292 12528.23 79.95 55324.57 88888.00 2007-10-19 06:06:30.625 292 12528.27 79.97 55324.57 88888.00 2007-10-19 06:06:30.750 292 12528.33 80.00 55324.60 88888.00 2007-10-19 06:06:30.875 292 12528.40 80.00 55324.60 88888.00 2007-10-19 06:06:31.000 292 12528.38 79.97 55324.60 88888.00 2007-10-19 06:06:31.125 292 12528.40 80.00 55324.60 88888.00 2007-10-19 06:06:31.250 292 12528.35 79.97 55324.60 88888.00 2007-10-19 06:06:31.375 292 12528.33 80.00 55324.57 88888.00 2007-10-19 06:06:31.500 292 12528.33 80.00 55324.60 88888.00 2007-10-19 06:06:31.625 292 12528.35 80.00 55324.60 88888.00 2007-10-19 06:06:31.750 292 12528.42 80.00 55324.57 88888.00 2007-10-19 06:06:31.875 292 12528.48 80.00 55324.57 88888.00 2007-10-19 06:06:32.000 292 12528.40 80.03 55324.55 88888.00 2007-10-19 06:06:32.125 292 12528.33 80.03 55324.62 88888.00 2007-10-19 06:06:32.250 292 12528.33 80.03 55324.60 88888.00 2007-10-19 06:06:32.375 292 12528.40 80.05 55324.57 88888.00 2007-10-19 06:06:32.500 292 12528.45 80.05 55324.57 88888.00 2007-10-19 06:06:32.625 292 12528.42 80.05 55324.60 88888.00 2007-10-19 06:06:32.750 292 12528.40 80.05 55324.60 88888.00 2007-10-19 06:06:32.875 292 12528.42 80.08 55324.55 88888.00 2007-10-19 06:06:33.000 292 12528.42 80.05 55324.53 88888.00 2007-10-19 06:06:33.125 292 12528.50 80.08 55324.53 88888.00 2007-10-19 06:06:33.250 292 12528.50 80.08 55324.50 88888.00 2007-10-19 06:06:33.375 292 12528.55 80.10 55324.50 88888.00 2007-10-19 06:06:33.500 292 12528.55 80.10 55324.50 88888.00 2007-10-19 06:06:33.625 292 12528.48 80.10 55324.50 88888.00 2007-10-19 06:06:33.750 292 12528.48 80.10 55324.50 88888.00 2007-10-19 06:06:33.875 292 12528.52 80.10 55324.50 88888.00 2007-10-19 06:06:34.000 292 12528.52 80.12 55324.47 88888.00 2007-10-19 06:06:34.125 292 12528.48 80.15 55324.47 88888.00 2007-10-19 06:06:34.250 292 12528.52 80.12 55324.50 88888.00 2007-10-19 06:06:34.375 292 12528.52 80.12 55324.55 88888.00 2007-10-19 06:06:34.500 292 12528.48 80.15 55324.55 88888.00 2007-10-19 06:06:34.625 292 12528.55 80.15 55324.53 88888.00 2007-10-19 06:06:34.750 292 12528.55 80.17 55324.50 88888.00 2007-10-19 06:06:34.875 292 12528.52 80.15 55324.50 88888.00 2007-10-19 06:06:35.000 292 12528.50 80.15 55324.47 88888.00 2007-10-19 06:06:35.125 292 12528.58 80.17 55324.50 88888.00 2007-10-19 06:06:35.250 292 12528.60 80.17 55324.53 88888.00 2007-10-19 06:06:35.375 292 12528.62 80.17 55324.50 88888.00 2007-10-19 06:06:35.500 292 12528.65 80.17 55324.53 88888.00 2007-10-19 06:06:35.625 292 12528.70 80.17 55324.53 88888.00 2007-10-19 06:06:35.750 292 12528.65 80.20 55324.47 88888.00 2007-10-19 06:06:35.875 292 12528.62 80.22 55324.45 88888.00 2007-10-19 06:06:36.000 292 12528.62 80.20 55324.45 88888.00 2007-10-19 06:06:36.125 292 12528.65 80.20 55324.47 88888.00 2007-10-19 06:06:36.250 292 12528.65 80.20 55324.47 88888.00 2007-10-19 06:06:36.375 292 12528.67 80.22 55324.45 88888.00 2007-10-19 06:06:36.500 292 12528.65 80.22 55324.43 88888.00 2007-10-19 06:06:36.625 292 12528.62 80.25 55324.43 88888.00 2007-10-19 06:06:36.750 292 12528.60 80.25 55324.40 88888.00 2007-10-19 06:06:36.875 292 12528.55 80.25 55324.40 88888.00 2007-10-19 06:06:37.000 292 12528.62 80.28 55324.40 88888.00 2007-10-19 06:06:37.125 292 12528.70 80.25 55324.43 88888.00 2007-10-19 06:06:37.250 292 12528.65 80.25 55324.43 88888.00 2007-10-19 06:06:37.375 292 12528.60 80.30 55324.45 88888.00 2007-10-19 06:06:37.500 292 12528.60 80.30 55324.47 88888.00 2007-10-19 06:06:37.625 292 12528.65 80.30 55324.47 88888.00 2007-10-19 06:06:37.750 292 12528.62 80.30 55324.47 88888.00 2007-10-19 06:06:37.875 292 12528.65 80.28 55324.45 88888.00 2007-10-19 06:06:38.000 292 12528.67 80.28 55324.45 88888.00 2007-10-19 06:06:38.125 292 12528.73 80.30 55324.43 88888.00 2007-10-19 06:06:38.250 292 12528.70 80.30 55324.43 88888.00 2007-10-19 06:06:38.375 292 12528.73 80.30 55324.43 88888.00 2007-10-19 06:06:38.500 292 12528.73 80.30 55324.43 88888.00 2007-10-19 06:06:38.625 292 12528.75 80.33 55324.43 88888.00 2007-10-19 06:06:38.750 292 12528.75 80.33 55324.45 88888.00 2007-10-19 06:06:38.875 292 12528.77 80.33 55324.43 88888.00 2007-10-19 06:06:39.000 292 12528.75 80.33 55324.43 88888.00 2007-10-19 06:06:39.125 292 12528.75 80.38 55324.47 88888.00 2007-10-19 06:06:39.250 292 12528.67 80.30 55324.45 88888.00 2007-10-19 06:06:39.375 292 12528.67 80.35 55324.47 88888.00 2007-10-19 06:06:39.500 292 12528.73 80.38 55324.45 88888.00 2007-10-19 06:06:39.625 292 12528.80 80.38 55324.43 88888.00 2007-10-19 06:06:39.750 292 12528.83 80.38 55324.45 88888.00 2007-10-19 06:06:39.875 292 12528.80 80.40 55324.45 88888.00 2007-10-19 06:06:40.000 292 12528.80 80.40 55324.45 88888.00 2007-10-19 06:06:40.125 292 12528.80 80.40 55324.45 88888.00 2007-10-19 06:06:40.250 292 12528.77 80.38 55324.43 88888.00 2007-10-19 06:06:40.375 292 12528.80 80.38 55324.43 88888.00 2007-10-19 06:06:40.500 292 12528.83 80.40 55324.45 88888.00 2007-10-19 06:06:40.625 292 12528.83 80.40 55324.43 88888.00 2007-10-19 06:06:40.750 292 12528.77 80.42 55324.43 88888.00 2007-10-19 06:06:40.875 292 12528.75 80.45 55324.43 88888.00 2007-10-19 06:06:41.000 292 12528.77 80.45 55324.43 88888.00 2007-10-19 06:06:41.125 292 12528.80 80.40 55324.43 88888.00 2007-10-19 06:06:41.250 292 12528.83 80.42 55324.40 88888.00 2007-10-19 06:06:41.375 292 12528.83 80.45 55324.40 88888.00 2007-10-19 06:06:41.500 292 12528.83 80.45 55324.40 88888.00 2007-10-19 06:06:41.625 292 12528.85 80.45 55324.43 88888.00 2007-10-19 06:06:41.750 292 12528.90 80.42 55324.38 88888.00 2007-10-19 06:06:41.875 292 12528.85 80.45 55324.38 88888.00 2007-10-19 06:06:42.000 292 12528.83 80.47 55324.35 88888.00 2007-10-19 06:06:42.125 292 12528.88 80.47 55324.35 88888.00 2007-10-19 06:06:42.250 292 12528.95 80.47 55324.38 88888.00 2007-10-19 06:06:42.375 292 12528.92 80.47 55324.35 88888.00 2007-10-19 06:06:42.500 292 12528.95 80.50 55324.35 88888.00 2007-10-19 06:06:42.625 292 12528.90 80.53 55324.38 88888.00 2007-10-19 06:06:42.750 292 12528.88 80.53 55324.38 88888.00 2007-10-19 06:06:42.875 292 12528.85 80.53 55324.35 88888.00 2007-10-19 06:06:43.000 292 12528.92 80.55 55324.35 88888.00 2007-10-19 06:06:43.125 292 12528.95 80.55 55324.35 88888.00 2007-10-19 06:06:43.250 292 12528.88 80.53 55324.35 88888.00 2007-10-19 06:06:43.375 292 12528.85 80.53 55324.32 88888.00 2007-10-19 06:06:43.500 292 12528.88 80.53 55324.35 88888.00 2007-10-19 06:06:43.625 292 12528.98 80.53 55324.32 88888.00 2007-10-19 06:06:43.750 292 12529.02 80.55 55324.32 88888.00 2007-10-19 06:06:43.875 292 12528.98 80.55 55324.30 88888.00 2007-10-19 06:06:44.000 292 12528.95 80.53 55324.30 88888.00 2007-10-19 06:06:44.125 292 12528.98 80.55 55324.30 88888.00 2007-10-19 06:06:44.250 292 12529.02 80.55 55324.30 88888.00 2007-10-19 06:06:44.375 292 12529.08 80.55 55324.28 88888.00 2007-10-19 06:06:44.500 292 12529.08 80.58 55324.30 88888.00 2007-10-19 06:06:44.625 292 12529.08 80.60 55324.30 88888.00 2007-10-19 06:06:44.750 292 12529.08 80.60 55324.28 88888.00 2007-10-19 06:06:44.875 292 12529.05 80.62 55324.30 88888.00 2007-10-19 06:06:45.000 292 12529.02 80.62 55324.28 88888.00 2007-10-19 06:06:45.125 292 12529.10 80.62 55324.30 88888.00 2007-10-19 06:06:45.250 292 12529.12 80.60 55324.30 88888.00 2007-10-19 06:06:45.375 292 12529.15 80.62 55324.30 88888.00 2007-10-19 06:06:45.500 292 12529.10 80.62 55324.30 88888.00 2007-10-19 06:06:45.625 292 12529.12 80.62 55324.28 88888.00 2007-10-19 06:06:45.750 292 12529.12 80.65 55324.25 88888.00 2007-10-19 06:06:45.875 292 12529.20 80.67 55324.30 88888.00 2007-10-19 06:06:46.000 292 12529.20 80.67 55324.28 88888.00 2007-10-19 06:06:46.125 292 12529.12 80.70 55324.25 88888.00 2007-10-19 06:06:46.250 292 12529.12 80.67 55324.28 88888.00 2007-10-19 06:06:46.375 292 12529.17 80.67 55324.25 88888.00 2007-10-19 06:06:46.500 292 12529.17 80.70 55324.25 88888.00 2007-10-19 06:06:46.625 292 12529.15 80.72 55324.25 88888.00 2007-10-19 06:06:46.750 292 12529.15 80.72 55324.28 88888.00 2007-10-19 06:06:46.875 292 12529.17 80.72 55324.30 88888.00 2007-10-19 06:06:47.000 292 12529.12 80.72 55324.32 88888.00 2007-10-19 06:06:47.125 292 12529.23 80.78 55324.32 88888.00 2007-10-19 06:06:47.250 292 12529.27 80.75 55324.32 88888.00 2007-10-19 06:06:47.375 292 12529.33 80.78 55324.25 88888.00 2007-10-19 06:06:47.500 292 12529.38 80.78 55324.22 88888.00 2007-10-19 06:06:47.625 292 12529.40 80.78 55324.22 88888.00 2007-10-19 06:06:47.750 292 12529.38 80.78 55324.25 88888.00 2007-10-19 06:06:47.875 292 12529.38 80.75 55324.25 88888.00 2007-10-19 06:06:48.000 292 12529.38 80.78 55324.22 88888.00 2007-10-19 06:06:48.125 292 12529.40 80.80 55324.22 88888.00 2007-10-19 06:06:48.250 292 12529.42 80.80 55324.22 88888.00 2007-10-19 06:06:48.375 292 12529.50 80.80 55324.25 88888.00 2007-10-19 06:06:48.500 292 12529.55 80.83 55324.30 88888.00 2007-10-19 06:06:48.625 292 12529.55 80.83 55324.28 88888.00 2007-10-19 06:06:48.750 292 12529.60 80.83 55324.25 88888.00 2007-10-19 06:06:48.875 292 12529.55 80.85 55324.25 88888.00 2007-10-19 06:06:49.000 292 12529.52 80.85 55324.25 88888.00 2007-10-19 06:06:49.125 292 12529.55 80.83 55324.25 88888.00 2007-10-19 06:06:49.250 292 12529.48 80.83 55324.22 88888.00 2007-10-19 06:06:49.375 292 12529.55 80.85 55324.22 88888.00 2007-10-19 06:06:49.500 292 12529.55 80.83 55324.22 88888.00 2007-10-19 06:06:49.625 292 12529.58 80.85 55324.25 88888.00 2007-10-19 06:06:49.750 292 12529.65 80.85 55324.25 88888.00 2007-10-19 06:06:49.875 292 12529.65 80.85 55324.22 88888.00 2007-10-19 06:06:50.000 292 12529.62 80.85 55324.25 88888.00 2007-10-19 06:06:50.125 292 12529.60 80.85 55324.22 88888.00 2007-10-19 06:06:50.250 292 12529.62 80.85 55324.20 88888.00 2007-10-19 06:06:50.375 292 12529.67 80.85 55324.20 88888.00 2007-10-19 06:06:50.500 292 12529.65 80.88 55324.18 88888.00 2007-10-19 06:06:50.625 292 12529.60 80.88 55324.18 88888.00 2007-10-19 06:06:50.750 292 12529.65 80.88 55324.18 88888.00 2007-10-19 06:06:50.875 292 12529.75 80.88 55324.18 88888.00 2007-10-19 06:06:51.000 292 12529.77 80.88 55324.15 88888.00 2007-10-19 06:06:51.125 292 12529.73 80.88 55324.20 88888.00 2007-10-19 06:06:51.250 292 12529.70 80.88 55324.20 88888.00 2007-10-19 06:06:51.375 292 12529.75 80.85 55324.20 88888.00 2007-10-19 06:06:51.500 292 12529.83 80.88 55324.20 88888.00 2007-10-19 06:06:51.625 292 12529.85 80.85 55324.20 88888.00 2007-10-19 06:06:51.750 292 12529.80 80.85 55324.18 88888.00 2007-10-19 06:06:51.875 292 12529.83 80.85 55324.15 88888.00 2007-10-19 06:06:52.000 292 12529.88 80.88 55324.15 88888.00 2007-10-19 06:06:52.125 292 12529.90 80.90 55324.15 88888.00 2007-10-19 06:06:52.250 292 12529.88 80.90 55324.12 88888.00 2007-10-19 06:06:52.375 292 12529.92 80.92 55324.12 88888.00 2007-10-19 06:06:52.500 292 12530.00 80.92 55324.12 88888.00 2007-10-19 06:06:52.625 292 12529.98 80.92 55324.12 88888.00 2007-10-19 06:06:52.750 292 12529.95 80.92 55324.10 88888.00 2007-10-19 06:06:52.875 292 12530.00 80.92 55324.12 88888.00 2007-10-19 06:06:53.000 292 12529.98 80.90 55324.10 88888.00 2007-10-19 06:06:53.125 292 12529.98 80.92 55324.10 88888.00 2007-10-19 06:06:53.250 292 12529.92 80.90 55324.12 88888.00 2007-10-19 06:06:53.375 292 12529.95 80.90 55324.10 88888.00 2007-10-19 06:06:53.500 292 12529.92 80.92 55324.10 88888.00 2007-10-19 06:06:53.625 292 12529.92 80.90 55324.07 88888.00 2007-10-19 06:06:53.750 292 12529.98 80.90 55324.10 88888.00 2007-10-19 06:06:53.875 292 12529.98 80.92 55324.15 88888.00 2007-10-19 06:06:54.000 292 12529.98 80.92 55324.18 88888.00 2007-10-19 06:06:54.125 292 12530.05 80.92 55324.18 88888.00 2007-10-19 06:06:54.250 292 12530.05 80.95 55324.12 88888.00 2007-10-19 06:06:54.375 292 12530.08 80.92 55324.15 88888.00 2007-10-19 06:06:54.500 292 12530.05 80.92 55324.18 88888.00 2007-10-19 06:06:54.625 292 12530.08 80.92 55324.15 88888.00 2007-10-19 06:06:54.750 292 12530.12 80.90 55324.15 88888.00 2007-10-19 06:06:54.875 292 12530.15 80.90 55324.12 88888.00 2007-10-19 06:06:55.000 292 12530.08 80.88 55324.12 88888.00 2007-10-19 06:06:55.125 292 12530.05 80.88 55324.15 88888.00 2007-10-19 06:06:55.250 292 12530.05 80.90 55324.15 88888.00 2007-10-19 06:06:55.375 292 12530.08 80.92 55324.15 88888.00 2007-10-19 06:06:55.500 292 12530.12 80.92 55324.12 88888.00 2007-10-19 06:06:55.625 292 12530.17 80.95 55324.07 88888.00 2007-10-19 06:06:55.750 292 12530.17 80.95 55324.12 88888.00 2007-10-19 06:06:55.875 292 12530.25 80.95 55324.12 88888.00 2007-10-19 06:06:56.000 292 12530.30 80.95 55324.10 88888.00 2007-10-19 06:06:56.125 292 12530.35 80.97 55324.12 88888.00 2007-10-19 06:06:56.250 292 12530.35 80.92 55324.12 88888.00 2007-10-19 06:06:56.375 292 12530.33 80.92 55324.10 88888.00 2007-10-19 06:06:56.500 292 12530.38 80.92 55324.07 88888.00 2007-10-19 06:06:56.625 292 12530.42 80.92 55324.07 88888.00 2007-10-19 06:06:56.750 292 12530.45 80.92 55324.10 88888.00 2007-10-19 06:06:56.875 292 12530.38 80.92 55324.07 88888.00 2007-10-19 06:06:57.000 292 12530.33 80.92 55324.07 88888.00 2007-10-19 06:06:57.125 292 12530.35 80.92 55324.07 88888.00 2007-10-19 06:06:57.250 292 12530.40 80.90 55324.05 88888.00 2007-10-19 06:06:57.375 292 12530.48 80.92 55324.05 88888.00 2007-10-19 06:06:57.500 292 12530.50 80.95 55324.05 88888.00 2007-10-19 06:06:57.625 292 12530.50 80.95 55324.07 88888.00 2007-10-19 06:06:57.750 292 12530.48 80.95 55324.07 88888.00 2007-10-19 06:06:57.875 292 12530.48 80.92 55324.07 88888.00 2007-10-19 06:06:58.000 292 12530.48 80.92 55324.05 88888.00 2007-10-19 06:06:58.125 292 12530.50 80.95 55324.07 88888.00 2007-10-19 06:06:58.250 292 12530.45 80.95 55324.10 88888.00 2007-10-19 06:06:58.375 292 12530.48 80.97 55324.07 88888.00 2007-10-19 06:06:58.500 292 12530.55 80.95 55324.07 88888.00 2007-10-19 06:06:58.625 292 12530.67 80.95 55324.07 88888.00 2007-10-19 06:06:58.750 292 12530.65 80.95 55324.07 88888.00 2007-10-19 06:06:58.875 292 12530.62 80.95 55324.05 88888.00 2007-10-19 06:06:59.000 292 12530.58 80.95 55324.07 88888.00 2007-10-19 06:06:59.125 292 12530.70 80.95 55324.07 88888.00 2007-10-19 06:06:59.250 292 12530.75 80.95 55324.07 88888.00 2007-10-19 06:06:59.375 292 12530.77 80.97 55324.05 88888.00 2007-10-19 06:06:59.500 292 12530.77 81.00 55324.05 88888.00 2007-10-19 06:06:59.625 292 12530.80 80.97 55324.03 88888.00 2007-10-19 06:06:59.750 292 12530.83 80.97 55324.03 88888.00 2007-10-19 06:06:59.875 292 12530.85 81.00 55324.03 88888.00 2007-10-19 06:07:00.000 292 12530.90 80.97 55324.03 88888.00 2007-10-19 06:07:00.125 292 12530.85 81.00 55324.05 88888.00 2007-10-19 06:07:00.250 292 12530.83 80.97 55324.05 88888.00 2007-10-19 06:07:00.375 292 12530.83 80.97 55324.03 88888.00 2007-10-19 06:07:00.500 292 12530.90 80.97 55324.03 88888.00 2007-10-19 06:07:00.625 292 12530.95 80.97 55324.03 88888.00 2007-10-19 06:07:00.750 292 12531.02 80.97 55324.03 88888.00 2007-10-19 06:07:00.875 292 12531.00 81.00 55324.03 88888.00 2007-10-19 06:07:01.000 292 12530.98 81.00 55324.03 88888.00 2007-10-19 06:07:01.125 292 12530.98 81.05 55324.03 88888.00 2007-10-19 06:07:01.250 292 12531.00 81.03 55324.03 88888.00 2007-10-19 06:07:01.375 292 12531.02 81.03 55324.03 88888.00 2007-10-19 06:07:01.500 292 12531.15 81.03 55324.05 88888.00 2007-10-19 06:07:01.625 292 12531.20 81.03 55324.03 88888.00 2007-10-19 06:07:01.750 292 12531.23 81.03 55324.03 88888.00 2007-10-19 06:07:01.875 292 12531.25 81.03 55324.03 88888.00 2007-10-19 06:07:02.000 292 12531.23 81.05 55324.05 88888.00 2007-10-19 06:07:02.125 292 12531.25 81.03 55324.05 88888.00 2007-10-19 06:07:02.250 292 12531.25 81.00 55324.03 88888.00 2007-10-19 06:07:02.375 292 12531.23 81.00 55324.03 88888.00 2007-10-19 06:07:02.500 292 12531.25 81.05 55324.05 88888.00 2007-10-19 06:07:02.625 292 12531.25 81.08 55324.07 88888.00 2007-10-19 06:07:02.750 292 12531.25 81.08 55324.07 88888.00 2007-10-19 06:07:02.875 292 12531.30 81.05 55324.07 88888.00 2007-10-19 06:07:03.000 292 12531.35 81.05 55324.05 88888.00 2007-10-19 06:07:03.125 292 12531.35 81.08 55324.05 88888.00 2007-10-19 06:07:03.250 292 12531.27 81.05 55324.05 88888.00 2007-10-19 06:07:03.375 292 12531.33 81.08 55324.05 88888.00 2007-10-19 06:07:03.500 292 12531.35 81.10 55324.03 88888.00 2007-10-19 06:07:03.625 292 12531.35 81.10 55324.05 88888.00 2007-10-19 06:07:03.750 292 12531.30 81.10 55324.05 88888.00 2007-10-19 06:07:03.875 292 12531.35 81.10 55324.05 88888.00 2007-10-19 06:07:04.000 292 12531.40 81.10 55324.03 88888.00 2007-10-19 06:07:04.125 292 12531.48 81.10 55324.05 88888.00 2007-10-19 06:07:04.250 292 12531.55 81.12 55324.05 88888.00 2007-10-19 06:07:04.375 292 12531.58 81.12 55324.05 88888.00 2007-10-19 06:07:04.500 292 12531.45 81.10 55324.05 88888.00 2007-10-19 06:07:04.625 292 12531.48 81.12 55324.07 88888.00 2007-10-19 06:07:04.750 292 12531.50 81.15 55324.07 88888.00 2007-10-19 06:07:04.875 292 12531.52 81.15 55324.07 88888.00 2007-10-19 06:07:05.000 292 12531.50 81.15 55324.05 88888.00 2007-10-19 06:07:05.125 292 12531.55 81.12 55324.05 88888.00 2007-10-19 06:07:05.250 292 12531.60 81.15 55324.05 88888.00 2007-10-19 06:07:05.375 292 12531.65 81.15 55324.05 88888.00 2007-10-19 06:07:05.500 292 12531.62 81.15 55324.05 88888.00 2007-10-19 06:07:05.625 292 12531.58 81.15 55324.03 88888.00 2007-10-19 06:07:05.750 292 12531.60 81.15 55324.05 88888.00 2007-10-19 06:07:05.875 292 12531.65 81.17 55324.05 88888.00 2007-10-19 06:07:06.000 292 12531.65 81.15 55324.05 88888.00 2007-10-19 06:07:06.125 292 12531.67 81.15 55324.05 88888.00 2007-10-19 06:07:06.250 292 12531.65 81.12 55324.03 88888.00 2007-10-19 06:07:06.375 292 12531.65 81.15 55324.05 88888.00 2007-10-19 06:07:06.500 292 12531.60 81.15 55324.03 88888.00 2007-10-19 06:07:06.625 292 12531.65 81.15 55324.07 88888.00 2007-10-19 06:07:06.750 292 12531.77 81.15 55324.05 88888.00 2007-10-19 06:07:06.875 292 12531.83 81.15 55324.05 88888.00 2007-10-19 06:07:07.000 292 12531.83 81.15 55324.05 88888.00 2007-10-19 06:07:07.125 292 12531.80 81.17 55324.05 88888.00 2007-10-19 06:07:07.250 292 12531.77 81.15 55324.05 88888.00 2007-10-19 06:07:07.375 292 12531.85 81.15 55324.05 88888.00 2007-10-19 06:07:07.500 292 12531.90 81.15 55324.05 88888.00 2007-10-19 06:07:07.625 292 12531.92 81.15 55324.03 88888.00 2007-10-19 06:07:07.750 292 12531.92 81.15 55324.03 88888.00 2007-10-19 06:07:07.875 292 12531.95 81.17 55324.03 88888.00 2007-10-19 06:07:08.000 292 12531.98 81.17 55324.03 88888.00 2007-10-19 06:07:08.125 292 12532.00 81.20 55324.03 88888.00 2007-10-19 06:07:08.250 292 12531.95 81.17 55324.05 88888.00 2007-10-19 06:07:08.375 292 12531.98 81.20 55324.05 88888.00 2007-10-19 06:07:08.500 292 12531.98 81.20 55324.05 88888.00 2007-10-19 06:07:08.625 292 12531.90 81.20 55324.07 88888.00 2007-10-19 06:07:08.750 292 12531.90 81.17 55324.10 88888.00 2007-10-19 06:07:08.875 292 12531.92 81.22 55324.07 88888.00 2007-10-19 06:07:09.000 292 12532.00 81.22 55324.10 88888.00 2007-10-19 06:07:09.125 292 12532.00 81.17 55324.10 88888.00 2007-10-19 06:07:09.250 292 12531.95 81.17 55324.10 88888.00 2007-10-19 06:07:09.375 292 12531.95 81.20 55324.10 88888.00 2007-10-19 06:07:09.500 292 12531.92 81.22 55324.12 88888.00 2007-10-19 06:07:09.625 292 12531.88 81.20 55324.12 88888.00 2007-10-19 06:07:09.750 292 12531.92 81.17 55324.12 88888.00 2007-10-19 06:07:09.875 292 12532.02 81.20 55324.12 88888.00 2007-10-19 06:07:10.000 292 12532.05 81.17 55324.05 88888.00 2007-10-19 06:07:10.125 292 12532.05 81.17 55324.10 88888.00 2007-10-19 06:07:10.250 292 12532.05 81.17 55324.10 88888.00 2007-10-19 06:07:10.375 292 12532.10 81.20 55324.10 88888.00 2007-10-19 06:07:10.500 292 12532.10 81.22 55324.07 88888.00 2007-10-19 06:07:10.625 292 12532.10 81.20 55324.10 88888.00 2007-10-19 06:07:10.750 292 12532.10 81.22 55324.10 88888.00 2007-10-19 06:07:10.875 292 12532.20 81.22 55324.10 88888.00 2007-10-19 06:07:11.000 292 12532.23 81.22 55324.10 88888.00 2007-10-19 06:07:11.125 292 12532.15 81.22 55324.10 88888.00 2007-10-19 06:07:11.250 292 12532.08 81.20 55324.12 88888.00 2007-10-19 06:07:11.375 292 12532.05 81.25 55324.12 88888.00 2007-10-19 06:07:11.500 292 12532.17 81.28 55324.10 88888.00 2007-10-19 06:07:11.625 292 12532.23 81.22 55324.12 88888.00 2007-10-19 06:07:11.750 292 12532.25 81.22 55324.12 88888.00 2007-10-19 06:07:11.875 292 12532.23 81.25 55324.15 88888.00 2007-10-19 06:07:12.000 292 12532.20 81.25 55324.15 88888.00 2007-10-19 06:07:12.125 292 12532.23 81.22 55324.10 88888.00 2007-10-19 06:07:12.250 292 12532.27 81.22 55324.10 88888.00 2007-10-19 06:07:12.375 292 12532.30 81.25 55324.10 88888.00 2007-10-19 06:07:12.500 292 12532.30 81.25 55324.10 88888.00 2007-10-19 06:07:12.625 292 12532.27 81.28 55324.15 88888.00 2007-10-19 06:07:12.750 292 12532.30 81.25 55324.18 88888.00 2007-10-19 06:07:12.875 292 12532.33 81.25 55324.18 88888.00 2007-10-19 06:07:13.000 292 12532.33 81.28 55324.18 88888.00 2007-10-19 06:07:13.125 292 12532.25 81.30 55324.18 88888.00 2007-10-19 06:07:13.250 292 12532.27 81.30 55324.18 88888.00 2007-10-19 06:07:13.375 292 12532.30 81.25 55324.18 88888.00 2007-10-19 06:07:13.500 292 12532.38 81.28 55324.20 88888.00 2007-10-19 06:07:13.625 292 12532.40 81.28 55324.20 88888.00 2007-10-19 06:07:13.750 292 12532.40 81.30 55324.18 88888.00 2007-10-19 06:07:13.875 292 12532.38 81.30 55324.20 88888.00 2007-10-19 06:07:14.000 292 12532.40 81.30 55324.15 88888.00 2007-10-19 06:07:14.125 292 12532.42 81.30 55324.20 88888.00 2007-10-19 06:07:14.250 292 12532.48 81.33 55324.22 88888.00 2007-10-19 06:07:14.375 292 12532.42 81.35 55324.20 88888.00 2007-10-19 06:07:14.500 292 12532.45 81.38 55324.20 88888.00 2007-10-19 06:07:14.625 292 12532.40 81.35 55324.18 88888.00 2007-10-19 06:07:14.750 292 12532.38 81.35 55324.20 88888.00 2007-10-19 06:07:14.875 292 12532.42 81.35 55324.18 88888.00 2007-10-19 06:07:15.000 292 12532.50 81.35 55324.20 88888.00 2007-10-19 06:07:15.125 292 12532.55 81.38 55324.22 88888.00 2007-10-19 06:07:15.250 292 12532.45 81.35 55324.20 88888.00 2007-10-19 06:07:15.375 292 12532.45 81.38 55324.20 88888.00 2007-10-19 06:07:15.500 292 12532.50 81.40 55324.22 88888.00 2007-10-19 06:07:15.625 292 12532.52 81.40 55324.25 88888.00 2007-10-19 06:07:15.750 292 12532.52 81.40 55324.22 88888.00 2007-10-19 06:07:15.875 292 12532.45 81.38 55324.25 88888.00 2007-10-19 06:07:16.000 292 12532.45 81.40 55324.22 88888.00 2007-10-19 06:07:16.125 292 12532.50 81.42 55324.25 88888.00 2007-10-19 06:07:16.250 292 12532.55 81.40 55324.28 88888.00 2007-10-19 06:07:16.375 292 12532.58 81.42 55324.22 88888.00 2007-10-19 06:07:16.500 292 12532.55 81.40 55324.22 88888.00 2007-10-19 06:07:16.625 292 12532.58 81.42 55324.22 88888.00 2007-10-19 06:07:16.750 292 12532.67 81.42 55324.28 88888.00 2007-10-19 06:07:16.875 292 12532.70 81.42 55324.30 88888.00 2007-10-19 06:07:17.000 292 12532.58 81.40 55324.28 88888.00 2007-10-19 06:07:17.125 292 12532.58 81.42 55324.25 88888.00 2007-10-19 06:07:17.250 292 12532.52 81.42 55324.25 88888.00 2007-10-19 06:07:17.375 292 12532.55 81.42 55324.28 88888.00 2007-10-19 06:07:17.500 292 12532.65 81.45 55324.30 88888.00 2007-10-19 06:07:17.625 292 12532.80 81.47 55324.28 88888.00 2007-10-19 06:07:17.750 292 12532.75 81.45 55324.28 88888.00 2007-10-19 06:07:17.875 292 12532.67 81.47 55324.28 88888.00 2007-10-19 06:07:18.000 292 12532.67 81.47 55324.25 88888.00 2007-10-19 06:07:18.125 292 12532.70 81.50 55324.28 88888.00 2007-10-19 06:07:18.250 292 12532.73 81.50 55324.28 88888.00 2007-10-19 06:07:18.375 292 12532.67 81.50 55324.32 88888.00 2007-10-19 06:07:18.500 292 12532.67 81.50 55324.32 88888.00 2007-10-19 06:07:18.625 292 12532.67 81.47 55324.30 88888.00 2007-10-19 06:07:18.750 292 12532.73 81.50 55324.28 88888.00 2007-10-19 06:07:18.875 292 12532.85 81.53 55324.30 88888.00 2007-10-19 06:07:19.000 292 12532.83 81.55 55324.30 88888.00 2007-10-19 06:07:19.125 292 12532.80 81.55 55324.35 88888.00 2007-10-19 06:07:19.250 292 12532.77 81.55 55324.35 88888.00 2007-10-19 06:07:19.375 292 12532.83 81.55 55324.35 88888.00 2007-10-19 06:07:19.500 292 12532.88 81.55 55324.35 88888.00 2007-10-19 06:07:19.625 292 12532.85 81.58 55324.38 88888.00 2007-10-19 06:07:19.750 292 12532.88 81.60 55324.38 88888.00 2007-10-19 06:07:19.875 292 12532.88 81.58 55324.38 88888.00 2007-10-19 06:07:20.000 292 12532.88 81.58 55324.38 88888.00 2007-10-19 06:07:20.125 292 12532.88 81.60 55324.40 88888.00 2007-10-19 06:07:20.250 292 12532.88 81.60 55324.40 88888.00 2007-10-19 06:07:20.375 292 12532.95 81.60 55324.38 88888.00 2007-10-19 06:07:20.500 292 12532.90 81.60 55324.40 88888.00 2007-10-19 06:07:20.625 292 12532.88 81.60 55324.43 88888.00 2007-10-19 06:07:20.750 292 12532.90 81.62 55324.43 88888.00 2007-10-19 06:07:20.875 292 12532.90 81.62 55324.40 88888.00 2007-10-19 06:07:21.000 292 12532.88 81.62 55324.40 88888.00 2007-10-19 06:07:21.125 292 12532.90 81.67 55324.43 88888.00 2007-10-19 06:07:21.250 292 12532.90 81.65 55324.45 88888.00 2007-10-19 06:07:21.375 292 12532.92 81.67 55324.43 88888.00 2007-10-19 06:07:21.500 292 12532.95 81.65 55324.43 88888.00 2007-10-19 06:07:21.625 292 12533.02 81.62 55324.40 88888.00 2007-10-19 06:07:21.750 292 12533.08 81.62 55324.43 88888.00 2007-10-19 06:07:21.875 292 12533.00 81.65 55324.43 88888.00 2007-10-19 06:07:22.000 292 12532.95 81.65 55324.45 88888.00 2007-10-19 06:07:22.125 292 12532.98 81.67 55324.50 88888.00 2007-10-19 06:07:22.250 292 12532.95 81.70 55324.50 88888.00 2007-10-19 06:07:22.375 292 12532.95 81.70 55324.47 88888.00 2007-10-19 06:07:22.500 292 12533.00 81.70 55324.50 88888.00 2007-10-19 06:07:22.625 292 12533.08 81.72 55324.50 88888.00 2007-10-19 06:07:22.750 292 12533.08 81.72 55324.50 88888.00 2007-10-19 06:07:22.875 292 12533.00 81.72 55324.50 88888.00 2007-10-19 06:07:23.000 292 12533.02 81.72 55324.50 88888.00 2007-10-19 06:07:23.125 292 12533.00 81.70 55324.53 88888.00 2007-10-19 06:07:23.250 292 12532.98 81.70 55324.53 88888.00 2007-10-19 06:07:23.375 292 12533.05 81.72 55324.55 88888.00 2007-10-19 06:07:23.500 292 12533.02 81.70 55324.55 88888.00 2007-10-19 06:07:23.625 292 12533.00 81.72 55324.55 88888.00 2007-10-19 06:07:23.750 292 12533.05 81.72 55324.55 88888.00 2007-10-19 06:07:23.875 292 12533.15 81.72 55324.55 88888.00 2007-10-19 06:07:24.000 292 12533.12 81.72 55324.55 88888.00 2007-10-19 06:07:24.125 292 12533.10 81.75 55324.57 88888.00 2007-10-19 06:07:24.250 292 12533.08 81.78 55324.57 88888.00 2007-10-19 06:07:24.375 292 12533.08 81.80 55324.57 88888.00 2007-10-19 06:07:24.500 292 12533.08 81.80 55324.57 88888.00 2007-10-19 06:07:24.625 292 12533.15 81.80 55324.57 88888.00 2007-10-19 06:07:24.750 292 12533.12 81.83 55324.57 88888.00 2007-10-19 06:07:24.875 292 12533.12 81.83 55324.57 88888.00 2007-10-19 06:07:25.000 292 12533.12 81.83 55324.57 88888.00 2007-10-19 06:07:25.125 292 12533.20 81.83 55324.60 88888.00 2007-10-19 06:07:25.250 292 12533.17 81.85 55324.62 88888.00 2007-10-19 06:07:25.375 292 12533.17 81.85 55324.62 88888.00 2007-10-19 06:07:25.500 292 12533.15 81.88 55324.62 88888.00 2007-10-19 06:07:25.625 292 12533.17 81.88 55324.62 88888.00 2007-10-19 06:07:25.750 292 12533.30 81.88 55324.65 88888.00 2007-10-19 06:07:25.875 292 12533.27 81.88 55324.65 88888.00 2007-10-19 06:07:26.000 292 12533.23 81.88 55324.68 88888.00 2007-10-19 06:07:26.125 292 12533.20 81.88 55324.68 88888.00 2007-10-19 06:07:26.250 292 12533.20 81.85 55324.68 88888.00 2007-10-19 06:07:26.375 292 12533.25 81.88 55324.68 88888.00 2007-10-19 06:07:26.500 292 12533.33 81.88 55324.70 88888.00 2007-10-19 06:07:26.625 292 12533.35 81.88 55324.70 88888.00 2007-10-19 06:07:26.750 292 12533.30 81.88 55324.70 88888.00 2007-10-19 06:07:26.875 292 12533.25 81.88 55324.68 88888.00 2007-10-19 06:07:27.000 292 12533.27 81.92 55324.68 88888.00 2007-10-19 06:07:27.125 292 12533.35 81.95 55324.70 88888.00 2007-10-19 06:07:27.250 292 12533.38 81.92 55324.70 88888.00 2007-10-19 06:07:27.375 292 12533.30 81.90 55324.70 88888.00 2007-10-19 06:07:27.500 292 12533.20 81.88 55324.70 88888.00 2007-10-19 06:07:27.625 292 12533.23 81.92 55324.70 88888.00 2007-10-19 06:07:27.750 292 12533.30 81.92 55324.70 88888.00 2007-10-19 06:07:27.875 292 12533.30 81.92 55324.70 88888.00 2007-10-19 06:07:28.000 292 12533.25 81.92 55324.68 88888.00 2007-10-19 06:07:28.125 292 12533.30 81.95 55324.70 88888.00 2007-10-19 06:07:28.250 292 12533.35 81.97 55324.72 88888.00 2007-10-19 06:07:28.375 292 12533.42 81.97 55324.70 88888.00 2007-10-19 06:07:28.500 292 12533.42 81.95 55324.70 88888.00 2007-10-19 06:07:28.625 292 12533.45 81.95 55324.72 88888.00 2007-10-19 06:07:28.750 292 12533.48 81.97 55324.75 88888.00 2007-10-19 06:07:28.875 292 12533.48 82.00 55324.78 88888.00 2007-10-19 06:07:29.000 292 12533.42 82.00 55324.75 88888.00 2007-10-19 06:07:29.125 292 12533.38 81.97 55324.75 88888.00 2007-10-19 06:07:29.250 292 12533.27 82.00 55324.80 88888.00 2007-10-19 06:07:29.375 292 12533.35 82.00 55324.80 88888.00 2007-10-19 06:07:29.500 292 12533.40 82.03 55324.80 88888.00 2007-10-19 06:07:29.625 292 12533.38 82.00 55324.80 88888.00 2007-10-19 06:07:29.750 292 12533.38 82.00 55324.80 88888.00 2007-10-19 06:07:29.875 292 12533.40 82.03 55324.80 88888.00 2007-10-19 06:07:30.000 292 12533.42 82.00 55324.80 88888.00 2007-10-19 06:07:30.125 292 12533.40 82.00 55324.80 88888.00 2007-10-19 06:07:30.250 292 12533.42 82.03 55324.80 88888.00 2007-10-19 06:07:30.375 292 12533.45 82.05 55324.85 88888.00 2007-10-19 06:07:30.500 292 12533.48 82.08 55324.82 88888.00 2007-10-19 06:07:30.625 292 12533.40 82.08 55324.82 88888.00 2007-10-19 06:07:30.750 292 12533.38 82.03 55324.85 88888.00 2007-10-19 06:07:30.875 292 12533.45 82.05 55324.85 88888.00 2007-10-19 06:07:31.000 292 12533.48 82.05 55324.85 88888.00 2007-10-19 06:07:31.125 292 12533.42 82.08 55324.88 88888.00 2007-10-19 06:07:31.250 292 12533.40 82.08 55324.88 88888.00 2007-10-19 06:07:31.375 292 12533.52 82.08 55324.90 88888.00 2007-10-19 06:07:31.500 292 12533.52 82.10 55324.88 88888.00 2007-10-19 06:07:31.625 292 12533.52 82.10 55324.88 88888.00 2007-10-19 06:07:31.750 292 12533.48 82.12 55324.88 88888.00 2007-10-19 06:07:31.875 292 12533.40 82.15 55324.88 88888.00 2007-10-19 06:07:32.000 292 12533.40 82.15 55324.90 88888.00 2007-10-19 06:07:32.125 292 12533.48 82.15 55324.90 88888.00 2007-10-19 06:07:32.250 292 12533.52 82.17 55324.90 88888.00 2007-10-19 06:07:32.375 292 12533.52 82.17 55324.90 88888.00 2007-10-19 06:07:32.500 292 12533.50 82.17 55324.90 88888.00 2007-10-19 06:07:32.625 292 12533.50 82.20 55324.90 88888.00 2007-10-19 06:07:32.750 292 12533.52 82.17 55324.90 88888.00 2007-10-19 06:07:32.875 292 12533.55 82.20 55324.93 88888.00 2007-10-19 06:07:33.000 292 12533.50 82.22 55324.93 88888.00 2007-10-19 06:07:33.125 292 12533.50 82.22 55324.95 88888.00 2007-10-19 06:07:33.250 292 12533.50 82.17 55324.97 88888.00 2007-10-19 06:07:33.375 292 12533.55 82.20 55324.95 88888.00 2007-10-19 06:07:33.500 292 12533.58 82.20 55324.95 88888.00 2007-10-19 06:07:33.625 292 12533.55 82.22 55324.95 88888.00 2007-10-19 06:07:33.750 292 12533.58 82.25 55325.00 88888.00 2007-10-19 06:07:33.875 292 12533.60 82.25 55324.97 88888.00 2007-10-19 06:07:34.000 292 12533.58 82.22 55324.95 88888.00 2007-10-19 06:07:34.125 292 12533.58 82.25 55324.95 88888.00 2007-10-19 06:07:34.250 292 12533.50 82.25 55324.97 88888.00 2007-10-19 06:07:34.375 292 12533.52 82.25 55325.00 88888.00 2007-10-19 06:07:34.500 292 12533.55 82.28 55325.00 88888.00 2007-10-19 06:07:34.625 292 12533.62 82.28 55325.00 88888.00 2007-10-19 06:07:34.750 292 12533.67 82.25 55325.03 88888.00 2007-10-19 06:07:34.875 292 12533.70 82.28 55325.03 88888.00 2007-10-19 06:07:35.000 292 12533.73 82.30 55325.03 88888.00 2007-10-19 06:07:35.125 292 12533.75 82.30 55325.05 88888.00 2007-10-19 06:07:35.250 292 12533.73 82.30 55325.03 88888.00 2007-10-19 06:07:35.375 292 12533.73 82.33 55325.03 88888.00 2007-10-19 06:07:35.500 292 12533.77 82.33 55325.03 88888.00 2007-10-19 06:07:35.625 292 12533.83 82.35 55325.03 88888.00 2007-10-19 06:07:35.750 292 12533.83 82.35 55325.07 88888.00 2007-10-19 06:07:35.875 292 12533.77 82.33 55325.05 88888.00 2007-10-19 06:07:36.000 292 12533.75 82.33 55325.03 88888.00 2007-10-19 06:07:36.125 292 12533.75 82.33 55325.03 88888.00 2007-10-19 06:07:36.250 292 12533.77 82.33 55325.05 88888.00 2007-10-19 06:07:36.375 292 12533.80 82.33 55325.07 88888.00 2007-10-19 06:07:36.500 292 12533.75 82.33 55325.07 88888.00 2007-10-19 06:07:36.625 292 12533.83 82.35 55325.07 88888.00 2007-10-19 06:07:36.750 292 12533.88 82.35 55325.10 88888.00 2007-10-19 06:07:36.875 292 12533.90 82.35 55325.10 88888.00 2007-10-19 06:07:37.000 292 12533.92 82.38 55325.10 88888.00 2007-10-19 06:07:37.125 292 12533.88 82.35 55325.10 88888.00 2007-10-19 06:07:37.250 292 12533.83 82.35 55325.12 88888.00 2007-10-19 06:07:37.375 292 12533.88 82.38 55325.12 88888.00 2007-10-19 06:07:37.500 292 12533.83 82.35 55325.12 88888.00 2007-10-19 06:07:37.625 292 12533.90 82.35 55325.12 88888.00 2007-10-19 06:07:37.750 292 12533.95 82.40 55325.12 88888.00 2007-10-19 06:07:37.875 292 12533.95 82.40 55325.12 88888.00 2007-10-19 06:07:38.000 292 12533.98 82.40 55325.10 88888.00 2007-10-19 06:07:38.125 292 12533.98 82.40 55325.12 88888.00 2007-10-19 06:07:38.250 292 12533.95 82.40 55325.15 88888.00 2007-10-19 06:07:38.375 292 12533.95 82.42 55325.18 88888.00 2007-10-19 06:07:38.500 292 12533.92 82.42 55325.15 88888.00 2007-10-19 06:07:38.625 292 12533.98 82.40 55325.12 88888.00 2007-10-19 06:07:38.750 292 12534.02 82.40 55325.12 88888.00 2007-10-19 06:07:38.875 292 12534.08 82.42 55325.15 88888.00 2007-10-19 06:07:39.000 292 12534.12 82.42 55325.15 88888.00 2007-10-19 06:07:39.125 292 12534.10 82.45 55325.15 88888.00 2007-10-19 06:07:39.250 292 12534.08 82.42 55325.18 88888.00 2007-10-19 06:07:39.375 292 12534.05 82.42 55325.18 88888.00 2007-10-19 06:07:39.500 292 12534.02 82.42 55325.20 88888.00 2007-10-19 06:07:39.625 292 12534.05 82.45 55325.22 88888.00 2007-10-19 06:07:39.750 292 12534.08 82.47 55325.22 88888.00 2007-10-19 06:07:39.875 292 12534.10 82.47 55325.20 88888.00 2007-10-19 06:07:40.000 292 12534.12 82.47 55325.20 88888.00 2007-10-19 06:07:40.125 292 12534.12 82.50 55325.20 88888.00 2007-10-19 06:07:40.250 292 12534.15 82.50 55325.22 88888.00 2007-10-19 06:07:40.375 292 12534.17 82.50 55325.22 88888.00 2007-10-19 06:07:40.500 292 12534.17 82.53 55325.25 88888.00 2007-10-19 06:07:40.625 292 12534.12 82.53 55325.28 88888.00 2007-10-19 06:07:40.750 292 12534.17 82.50 55325.28 88888.00 2007-10-19 06:07:40.875 292 12534.23 82.47 55325.25 88888.00 2007-10-19 06:07:41.000 292 12534.25 82.50 55325.25 88888.00 2007-10-19 06:07:41.125 292 12534.25 82.55 55325.28 88888.00 2007-10-19 06:07:41.250 292 12534.25 82.50 55325.28 88888.00 2007-10-19 06:07:41.375 292 12534.30 82.53 55325.28 88888.00 2007-10-19 06:07:41.500 292 12534.33 82.47 55325.28 88888.00 2007-10-19 06:07:41.625 292 12534.30 82.53 55325.30 88888.00 2007-10-19 06:07:41.750 292 12534.30 82.53 55325.30 88888.00 2007-10-19 06:07:41.875 292 12534.30 82.55 55325.30 88888.00 2007-10-19 06:07:42.000 292 12534.35 82.53 55325.30 88888.00 2007-10-19 06:07:42.125 292 12534.42 82.53 55325.32 88888.00 2007-10-19 06:07:42.250 292 12534.42 82.53 55325.32 88888.00 2007-10-19 06:07:42.375 292 12534.42 82.55 55325.28 88888.00 2007-10-19 06:07:42.500 292 12534.42 82.58 55325.30 88888.00 2007-10-19 06:07:42.625 292 12534.42 82.58 55325.30 88888.00 2007-10-19 06:07:42.750 292 12534.38 82.58 55325.35 88888.00 2007-10-19 06:07:42.875 292 12534.33 82.55 55325.32 88888.00 2007-10-19 06:07:43.000 292 12534.38 82.55 55325.32 88888.00 2007-10-19 06:07:43.125 292 12534.42 82.58 55325.35 88888.00 2007-10-19 06:07:43.250 292 12534.42 82.58 55325.38 88888.00 2007-10-19 06:07:43.375 292 12534.45 82.58 55325.38 88888.00 2007-10-19 06:07:43.500 292 12534.40 82.60 55325.40 88888.00 2007-10-19 06:07:43.625 292 12534.35 82.60 55325.38 88888.00 2007-10-19 06:07:43.750 292 12534.35 82.62 55325.40 88888.00 2007-10-19 06:07:43.875 292 12534.40 82.65 55325.43 88888.00 2007-10-19 06:07:44.000 292 12534.48 82.65 55325.43 88888.00 2007-10-19 06:07:44.125 292 12534.50 82.65 55325.43 88888.00 2007-10-19 06:07:44.250 292 12534.52 82.65 55325.47 88888.00 2007-10-19 06:07:44.375 292 12534.58 82.67 55325.47 88888.00 2007-10-19 06:07:44.500 292 12534.55 82.65 55325.43 88888.00 2007-10-19 06:07:44.625 292 12534.55 82.62 55325.45 88888.00 2007-10-19 06:07:44.750 292 12534.60 82.62 55325.45 88888.00 2007-10-19 06:07:44.875 292 12534.62 82.65 55325.45 88888.00 2007-10-19 06:07:45.000 292 12534.67 82.65 55325.45 88888.00 2007-10-19 06:07:45.125 292 12534.67 82.65 55325.50 88888.00 2007-10-19 06:07:45.250 292 12534.67 82.62 55325.53 88888.00 2007-10-19 06:07:45.375 292 12534.67 82.62 55325.50 88888.00 2007-10-19 06:07:45.500 292 12534.62 82.62 55325.47 88888.00 2007-10-19 06:07:45.625 292 12534.58 82.65 55325.45 88888.00 2007-10-19 06:07:45.750 292 12534.62 82.65 55325.45 88888.00 2007-10-19 06:07:45.875 292 12534.67 82.65 55325.47 88888.00 2007-10-19 06:07:46.000 292 12534.73 82.65 55325.47 88888.00 2007-10-19 06:07:46.125 292 12534.75 82.67 55325.50 88888.00 2007-10-19 06:07:46.250 292 12534.73 82.67 55325.50 88888.00 2007-10-19 06:07:46.375 292 12534.77 82.67 55325.50 88888.00 2007-10-19 06:07:46.500 292 12534.75 82.67 55325.53 88888.00 2007-10-19 06:07:46.625 292 12534.75 82.67 55325.53 88888.00 2007-10-19 06:07:46.750 292 12534.80 82.67 55325.55 88888.00 2007-10-19 06:07:46.875 292 12534.85 82.67 55325.57 88888.00 2007-10-19 06:07:47.000 292 12534.85 82.65 55325.55 88888.00 2007-10-19 06:07:47.125 292 12534.88 82.70 55325.53 88888.00 2007-10-19 06:07:47.250 292 12534.88 82.67 55325.55 88888.00 2007-10-19 06:07:47.375 292 12534.88 82.72 55325.55 88888.00 2007-10-19 06:07:47.500 292 12534.90 82.72 55325.55 88888.00 2007-10-19 06:07:47.625 292 12534.90 82.70 55325.53 88888.00 2007-10-19 06:07:47.750 292 12534.95 82.70 55325.53 88888.00 2007-10-19 06:07:47.875 292 12535.00 82.67 55325.53 88888.00 2007-10-19 06:07:48.000 292 12535.05 82.72 55325.53 88888.00 2007-10-19 06:07:48.125 292 12535.05 82.75 55325.55 88888.00 2007-10-19 06:07:48.250 292 12535.02 82.75 55325.55 88888.00 2007-10-19 06:07:48.375 292 12535.05 82.75 55325.55 88888.00 2007-10-19 06:07:48.500 292 12535.05 82.75 55325.60 88888.00 2007-10-19 06:07:48.625 292 12535.05 82.78 55325.60 88888.00 2007-10-19 06:07:48.750 292 12535.08 82.78 55325.60 88888.00 2007-10-19 06:07:48.875 292 12535.10 82.75 55325.60 88888.00 2007-10-19 06:07:49.000 292 12535.15 82.75 55325.57 88888.00 2007-10-19 06:07:49.125 292 12535.15 82.75 55325.60 88888.00 2007-10-19 06:07:49.250 292 12535.12 82.78 55325.62 88888.00 2007-10-19 06:07:49.375 292 12535.12 82.78 55325.62 88888.00 2007-10-19 06:07:49.500 292 12535.15 82.78 55325.68 88888.00 2007-10-19 06:07:49.625 292 12535.12 82.80 55325.65 88888.00 2007-10-19 06:07:49.750 292 12535.17 82.80 55325.65 88888.00 2007-10-19 06:07:49.875 292 12535.15 82.80 55325.68 88888.00 2007-10-19 06:07:50.000 292 12535.17 82.80 55325.68 88888.00 2007-10-19 06:07:50.125 292 12535.23 82.85 55325.68 88888.00 2007-10-19 06:07:50.250 292 12535.25 82.83 55325.68 88888.00 2007-10-19 06:07:50.375 292 12535.25 82.85 55325.65 88888.00 2007-10-19 06:07:50.500 292 12535.25 82.83 55325.68 88888.00 2007-10-19 06:07:50.625 292 12535.25 82.83 55325.68 88888.00 2007-10-19 06:07:50.750 292 12535.27 82.83 55325.70 88888.00 2007-10-19 06:07:50.875 292 12535.33 82.83 55325.68 88888.00 2007-10-19 06:07:51.000 292 12535.35 82.83 55325.68 88888.00 2007-10-19 06:07:51.125 292 12535.35 82.85 55325.70 88888.00 2007-10-19 06:07:51.250 292 12535.40 82.85 55325.68 88888.00 2007-10-19 06:07:51.375 292 12535.40 82.85 55325.70 88888.00 2007-10-19 06:07:51.500 292 12535.42 82.85 55325.70 88888.00 2007-10-19 06:07:51.625 292 12535.50 82.83 55325.72 88888.00 2007-10-19 06:07:51.750 292 12535.52 82.85 55325.72 88888.00 2007-10-19 06:07:51.875 292 12535.48 82.85 55325.75 88888.00 2007-10-19 06:07:52.000 292 12535.42 82.85 55325.75 88888.00 2007-10-19 06:07:52.125 292 12535.52 82.85 55325.78 88888.00 2007-10-19 06:07:52.250 292 12535.52 82.85 55325.75 88888.00 2007-10-19 06:07:52.375 292 12535.52 82.83 55325.72 88888.00 2007-10-19 06:07:52.500 292 12535.52 82.85 55325.78 88888.00 2007-10-19 06:07:52.625 292 12535.55 82.85 55325.78 88888.00 2007-10-19 06:07:52.750 292 12535.58 82.88 55325.80 88888.00 2007-10-19 06:07:52.875 292 12535.60 82.88 55325.78 88888.00 2007-10-19 06:07:53.000 292 12535.65 82.85 55325.75 88888.00 2007-10-19 06:07:53.125 292 12535.65 82.85 55325.78 88888.00 2007-10-19 06:07:53.250 292 12535.65 82.88 55325.75 88888.00 2007-10-19 06:07:53.375 292 12535.65 82.88 55325.78 88888.00 2007-10-19 06:07:53.500 292 12535.62 82.90 55325.78 88888.00 2007-10-19 06:07:53.625 292 12535.65 82.88 55325.80 88888.00 2007-10-19 06:07:53.750 292 12535.62 82.88 55325.80 88888.00 2007-10-19 06:07:53.875 292 12535.60 82.90 55325.82 88888.00 2007-10-19 06:07:54.000 292 12535.60 82.85 55325.82 88888.00 2007-10-19 06:07:54.125 292 12535.70 82.88 55325.85 88888.00 2007-10-19 06:07:54.250 292 12535.77 82.90 55325.88 88888.00 2007-10-19 06:07:54.375 292 12535.77 82.90 55325.85 88888.00 2007-10-19 06:07:54.500 292 12535.70 82.92 55325.88 88888.00 2007-10-19 06:07:54.625 292 12535.73 82.90 55325.90 88888.00 2007-10-19 06:07:54.750 292 12535.77 82.88 55325.88 88888.00 2007-10-19 06:07:54.875 292 12535.80 82.88 55325.88 88888.00 2007-10-19 06:07:55.000 292 12535.85 82.88 55325.88 88888.00 2007-10-19 06:07:55.125 292 12535.85 82.85 55325.88 88888.00 2007-10-19 06:07:55.250 292 12535.83 82.88 55325.90 88888.00 2007-10-19 06:07:55.375 292 12535.85 82.88 55325.85 88888.00 2007-10-19 06:07:55.500 292 12535.83 82.90 55325.85 88888.00 2007-10-19 06:07:55.625 292 12535.83 82.90 55325.85 88888.00 2007-10-19 06:07:55.750 292 12535.83 82.88 55325.82 88888.00 2007-10-19 06:07:55.875 292 12535.85 82.85 55325.85 88888.00 2007-10-19 06:07:56.000 292 12535.90 82.88 55325.88 88888.00 2007-10-19 06:07:56.125 292 12535.90 82.90 55325.90 88888.00 2007-10-19 06:07:56.250 292 12535.85 82.88 55325.95 88888.00 2007-10-19 06:07:56.375 292 12535.83 82.90 55325.95 88888.00 2007-10-19 06:07:56.500 292 12535.92 82.90 55325.95 88888.00 2007-10-19 06:07:56.625 292 12535.98 82.90 55325.95 88888.00 2007-10-19 06:07:56.750 292 12535.98 82.90 55325.97 88888.00 2007-10-19 06:07:56.875 292 12536.00 82.88 55325.97 88888.00 2007-10-19 06:07:57.000 292 12536.02 82.88 55325.97 88888.00 2007-10-19 06:07:57.125 292 12536.05 82.90 55326.00 88888.00 2007-10-19 06:07:57.250 292 12535.98 82.88 55326.00 88888.00 2007-10-19 06:07:57.375 292 12535.98 82.92 55326.00 88888.00 2007-10-19 06:07:57.500 292 12536.00 82.90 55326.00 88888.00 2007-10-19 06:07:57.625 292 12536.00 82.90 55325.97 88888.00 2007-10-19 06:07:57.750 292 12535.98 82.88 55325.97 88888.00 2007-10-19 06:07:57.875 292 12535.98 82.90 55326.00 88888.00 2007-10-19 06:07:58.000 292 12535.98 82.88 55326.00 88888.00 2007-10-19 06:07:58.125 292 12535.98 82.90 55326.00 88888.00 2007-10-19 06:07:58.250 292 12535.92 82.92 55326.00 88888.00 2007-10-19 06:07:58.375 292 12535.98 82.92 55325.97 88888.00 2007-10-19 06:07:58.500 292 12536.05 82.88 55325.95 88888.00 2007-10-19 06:07:58.625 292 12536.10 82.88 55326.00 88888.00 2007-10-19 06:07:58.750 292 12536.12 82.88 55326.05 88888.00 2007-10-19 06:07:58.875 292 12536.25 82.90 55326.03 88888.00 2007-10-19 06:07:59.000 292 12536.27 82.88 55326.03 88888.00 2007-10-19 06:07:59.125 292 12536.25 82.88 55326.05 88888.00 2007-10-19 06:07:59.250 292 12536.23 82.83 55326.03 88888.00 2007-10-19 06:07:59.375 292 12536.25 82.88 55326.05 88888.00 2007-10-19 06:07:59.500 292 12536.23 82.88 55326.05 88888.00 2007-10-19 06:07:59.625 292 12536.27 82.85 55326.07 88888.00 2007-10-19 06:07:59.750 292 12536.33 82.88 55326.10 88888.00 2007-10-19 06:07:59.875 292 12536.30 82.88 55326.10 88888.00 2007-10-19 06:08:00.000 292 12536.27 82.88 55326.12 88888.00 2007-10-19 06:08:00.125 292 12536.30 82.90 55326.12 88888.00 2007-10-19 06:08:00.250 292 12536.25 82.88 55326.12 88888.00 2007-10-19 06:08:00.375 292 12536.33 82.88 55326.12 88888.00 2007-10-19 06:08:00.500 292 12536.30 82.88 55326.12 88888.00 2007-10-19 06:08:00.625 292 12536.27 82.88 55326.18 88888.00 2007-10-19 06:08:00.750 292 12536.25 82.88 55326.18 88888.00 2007-10-19 06:08:00.875 292 12536.27 82.88 55326.18 88888.00 2007-10-19 06:08:01.000 292 12536.30 82.88 55326.15 88888.00 2007-10-19 06:08:01.125 292 12536.35 82.88 55326.20 88888.00 2007-10-19 06:08:01.250 292 12536.33 82.88 55326.22 88888.00 2007-10-19 06:08:01.375 292 12536.40 82.90 55326.25 88888.00 2007-10-19 06:08:01.500 292 12536.42 82.90 55326.25 88888.00 2007-10-19 06:08:01.625 292 12536.42 82.90 55326.20 88888.00 2007-10-19 06:08:01.750 292 12536.40 82.88 55326.22 88888.00 2007-10-19 06:08:01.875 292 12536.40 82.88 55326.25 88888.00 2007-10-19 06:08:02.000 292 12536.42 82.88 55326.25 88888.00 2007-10-19 06:08:02.125 292 12536.45 82.85 55326.28 88888.00 2007-10-19 06:08:02.250 292 12536.48 82.85 55326.28 88888.00 2007-10-19 06:08:02.375 292 12536.50 82.85 55326.28 88888.00 2007-10-19 06:08:02.500 292 12536.52 82.85 55326.28 88888.00 2007-10-19 06:08:02.625 292 12536.48 82.85 55326.28 88888.00 2007-10-19 06:08:02.750 292 12536.48 82.85 55326.28 88888.00 2007-10-19 06:08:02.875 292 12536.50 82.85 55326.28 88888.00 2007-10-19 06:08:03.000 292 12536.58 82.85 55326.25 88888.00 2007-10-19 06:08:03.125 292 12536.70 82.85 55326.30 88888.00 2007-10-19 06:08:03.250 292 12536.60 82.85 55326.32 88888.00 2007-10-19 06:08:03.375 292 12536.58 82.88 55326.35 88888.00 2007-10-19 06:08:03.500 292 12536.55 82.85 55326.35 88888.00 2007-10-19 06:08:03.625 292 12536.62 82.85 55326.35 88888.00 2007-10-19 06:08:03.750 292 12536.65 82.88 55326.35 88888.00 2007-10-19 06:08:03.875 292 12536.65 82.88 55326.38 88888.00 2007-10-19 06:08:04.000 292 12536.62 82.85 55326.38 88888.00 2007-10-19 06:08:04.125 292 12536.62 82.85 55326.40 88888.00 2007-10-19 06:08:04.250 292 12536.70 82.85 55326.40 88888.00 2007-10-19 06:08:04.375 292 12536.73 82.85 55326.40 88888.00 2007-10-19 06:08:04.500 292 12536.67 82.85 55326.38 88888.00 2007-10-19 06:08:04.625 292 12536.70 82.83 55326.40 88888.00 2007-10-19 06:08:04.750 292 12536.70 82.83 55326.43 88888.00 2007-10-19 06:08:04.875 292 12536.70 82.83 55326.43 88888.00 2007-10-19 06:08:05.000 292 12536.73 82.88 55326.45 88888.00 2007-10-19 06:08:05.125 292 12536.75 82.88 55326.47 88888.00 2007-10-19 06:08:05.250 292 12536.75 82.85 55326.45 88888.00 2007-10-19 06:08:05.375 292 12536.77 82.85 55326.45 88888.00 2007-10-19 06:08:05.500 292 12536.77 82.83 55326.47 88888.00 2007-10-19 06:08:05.625 292 12536.75 82.85 55326.50 88888.00 2007-10-19 06:08:05.750 292 12536.77 82.88 55326.53 88888.00 2007-10-19 06:08:05.875 292 12536.75 82.88 55326.53 88888.00 2007-10-19 06:08:06.000 292 12536.75 82.85 55326.50 88888.00 2007-10-19 06:08:06.125 292 12536.77 82.85 55326.50 88888.00 2007-10-19 06:08:06.250 292 12536.83 82.80 55326.53 88888.00 2007-10-19 06:08:06.375 292 12536.85 82.80 55326.57 88888.00 2007-10-19 06:08:06.500 292 12536.92 82.80 55326.57 88888.00 2007-10-19 06:08:06.625 292 12536.92 82.78 55326.55 88888.00 2007-10-19 06:08:06.750 292 12536.90 82.78 55326.55 88888.00 2007-10-19 06:08:06.875 292 12536.95 82.80 55326.55 88888.00 2007-10-19 06:08:07.000 292 12537.00 82.78 55326.55 88888.00 2007-10-19 06:08:07.125 292 12536.95 82.78 55326.55 88888.00 2007-10-19 06:08:07.250 292 12536.92 82.75 55326.60 88888.00 2007-10-19 06:08:07.375 292 12536.95 82.78 55326.60 88888.00 2007-10-19 06:08:07.500 292 12536.98 82.75 55326.57 88888.00 2007-10-19 06:08:07.625 292 12536.95 82.75 55326.60 88888.00 2007-10-19 06:08:07.750 292 12536.92 82.75 55326.60 88888.00 2007-10-19 06:08:07.875 292 12536.98 82.75 55326.62 88888.00 2007-10-19 06:08:08.000 292 12536.98 82.75 55326.62 88888.00 2007-10-19 06:08:08.125 292 12536.98 82.72 55326.65 88888.00 2007-10-19 06:08:08.250 292 12536.98 82.75 55326.68 88888.00 2007-10-19 06:08:08.375 292 12536.95 82.75 55326.68 88888.00 2007-10-19 06:08:08.500 292 12536.92 82.75 55326.68 88888.00 2007-10-19 06:08:08.625 292 12536.98 82.72 55326.65 88888.00 2007-10-19 06:08:08.750 292 12537.00 82.75 55326.65 88888.00 2007-10-19 06:08:08.875 292 12536.95 82.75 55326.68 88888.00 2007-10-19 06:08:09.000 292 12537.00 82.70 55326.65 88888.00 2007-10-19 06:08:09.125 292 12537.05 82.70 55326.70 88888.00 2007-10-19 06:08:09.250 292 12537.02 82.70 55326.75 88888.00 2007-10-19 06:08:09.375 292 12536.98 82.70 55326.78 88888.00 2007-10-19 06:08:09.500 292 12536.95 82.70 55326.75 88888.00 2007-10-19 06:08:09.625 292 12536.95 82.70 55326.78 88888.00 2007-10-19 06:08:09.750 292 12536.95 82.67 55326.75 88888.00 2007-10-19 06:08:09.875 292 12536.95 82.67 55326.78 88888.00 2007-10-19 06:08:10.000 292 12537.02 82.67 55326.78 88888.00 2007-10-19 06:08:10.125 292 12537.12 82.67 55326.78 88888.00 2007-10-19 06:08:10.250 292 12537.10 82.65 55326.78 88888.00 2007-10-19 06:08:10.375 292 12536.98 82.67 55326.80 88888.00 2007-10-19 06:08:10.500 292 12536.95 82.67 55326.82 88888.00 2007-10-19 06:08:10.625 292 12537.08 82.65 55326.82 88888.00 2007-10-19 06:08:10.750 292 12537.10 82.65 55326.85 88888.00 2007-10-19 06:08:10.875 292 12537.12 82.65 55326.88 88888.00 2007-10-19 06:08:11.000 292 12537.10 82.60 55326.85 88888.00 2007-10-19 06:08:11.125 292 12537.12 82.62 55326.85 88888.00 2007-10-19 06:08:11.250 292 12537.10 82.60 55326.88 88888.00 2007-10-19 06:08:11.375 292 12537.12 82.62 55326.90 88888.00 2007-10-19 06:08:11.500 292 12537.05 82.60 55326.90 88888.00 2007-10-19 06:08:11.625 292 12537.08 82.60 55326.90 88888.00 2007-10-19 06:08:11.750 292 12537.12 82.60 55326.88 88888.00 2007-10-19 06:08:11.875 292 12537.17 82.60 55326.90 88888.00 2007-10-19 06:08:12.000 292 12537.20 82.58 55326.93 88888.00 2007-10-19 06:08:12.125 292 12537.25 82.58 55326.95 88888.00 2007-10-19 06:08:12.250 292 12537.20 82.60 55327.00 88888.00 2007-10-19 06:08:12.375 292 12537.20 82.60 55326.97 88888.00 2007-10-19 06:08:12.500 292 12537.17 82.62 55326.97 88888.00 2007-10-19 06:08:12.625 292 12537.17 82.60 55326.97 88888.00 2007-10-19 06:08:12.750 292 12537.17 82.55 55326.97 88888.00 2007-10-19 06:08:12.875 292 12537.23 82.58 55326.97 88888.00 2007-10-19 06:08:13.000 292 12537.27 82.60 55326.97 88888.00 2007-10-19 06:08:13.125 292 12537.25 82.60 55326.97 88888.00 2007-10-19 06:08:13.250 292 12537.25 82.55 55327.00 88888.00 2007-10-19 06:08:13.375 292 12537.30 82.58 55326.97 88888.00 2007-10-19 06:08:13.500 292 12537.35 82.58 55326.97 88888.00 2007-10-19 06:08:13.625 292 12537.35 82.60 55327.00 88888.00 2007-10-19 06:08:13.750 292 12537.40 82.60 55327.03 88888.00 2007-10-19 06:08:13.875 292 12537.40 82.58 55327.00 88888.00 2007-10-19 06:08:14.000 292 12537.48 82.58 55327.03 88888.00 2007-10-19 06:08:14.125 292 12537.52 82.58 55327.03 88888.00 2007-10-19 06:08:14.250 292 12537.48 82.58 55327.03 88888.00 2007-10-19 06:08:14.375 292 12537.48 82.58 55327.03 88888.00 2007-10-19 06:08:14.500 292 12537.42 82.58 55327.05 88888.00 2007-10-19 06:08:14.625 292 12537.40 82.60 55327.05 88888.00 2007-10-19 06:08:14.750 292 12537.48 82.58 55327.03 88888.00 2007-10-19 06:08:14.875 292 12537.58 82.58 55327.03 88888.00 2007-10-19 06:08:15.000 292 12537.58 82.60 55327.05 88888.00 2007-10-19 06:08:15.125 292 12537.58 82.60 55327.05 88888.00 2007-10-19 06:08:15.250 292 12537.60 82.60 55327.10 88888.00 2007-10-19 06:08:15.375 292 12537.55 82.60 55327.12 88888.00 2007-10-19 06:08:15.500 292 12537.58 82.58 55327.15 88888.00 2007-10-19 06:08:15.625 292 12537.60 82.60 55327.15 88888.00 2007-10-19 06:08:15.750 292 12537.60 82.60 55327.18 88888.00 2007-10-19 06:08:15.875 292 12537.60 82.58 55327.18 88888.00 2007-10-19 06:08:16.000 292 12537.60 82.55 55327.18 88888.00 2007-10-19 06:08:16.125 292 12537.58 82.58 55327.20 88888.00 2007-10-19 06:08:16.250 292 12537.60 82.60 55327.20 88888.00 2007-10-19 06:08:16.375 292 12537.62 82.62 55327.18 88888.00 2007-10-19 06:08:16.500 292 12537.60 82.58 55327.20 88888.00 2007-10-19 06:08:16.625 292 12537.58 82.58 55327.20 88888.00 2007-10-19 06:08:16.750 292 12537.60 82.58 55327.22 88888.00 2007-10-19 06:08:16.875 292 12537.70 82.58 55327.20 88888.00 2007-10-19 06:08:17.000 292 12537.67 82.58 55327.20 88888.00 2007-10-19 06:08:17.125 292 12537.75 82.60 55327.22 88888.00 2007-10-19 06:08:17.250 292 12537.75 82.58 55327.22 88888.00 2007-10-19 06:08:17.375 292 12537.83 82.60 55327.22 88888.00 2007-10-19 06:08:17.500 292 12537.88 82.60 55327.22 88888.00 2007-10-19 06:08:17.625 292 12537.88 82.58 55327.25 88888.00 2007-10-19 06:08:17.750 292 12537.88 82.58 55327.25 88888.00 2007-10-19 06:08:17.875 292 12537.90 82.58 55327.28 88888.00 2007-10-19 06:08:18.000 292 12537.98 82.60 55327.25 88888.00 2007-10-19 06:08:18.125 292 12537.98 82.60 55327.28 88888.00 2007-10-19 06:08:18.250 292 12537.95 82.58 55327.28 88888.00 2007-10-19 06:08:18.375 292 12537.90 82.58 55327.28 88888.00 2007-10-19 06:08:18.500 292 12537.92 82.55 55327.30 88888.00 2007-10-19 06:08:18.625 292 12537.95 82.58 55327.32 88888.00 2007-10-19 06:08:18.750 292 12538.00 82.58 55327.35 88888.00 2007-10-19 06:08:18.875 292 12538.02 82.58 55327.35 88888.00 2007-10-19 06:08:19.000 292 12538.02 82.58 55327.35 88888.00 2007-10-19 06:08:19.125 292 12538.10 82.60 55327.35 88888.00 2007-10-19 06:08:19.250 292 12538.08 82.58 55327.32 88888.00 2007-10-19 06:08:19.375 292 12538.10 82.55 55327.32 88888.00 2007-10-19 06:08:19.500 292 12538.05 82.58 55327.32 88888.00 2007-10-19 06:08:19.625 292 12538.10 82.60 55327.40 88888.00 2007-10-19 06:08:19.750 292 12538.12 82.58 55327.40 88888.00 2007-10-19 06:08:19.875 292 12538.15 82.58 55327.35 88888.00 2007-10-19 06:08:20.000 292 12538.12 82.55 55327.32 88888.00 2007-10-19 06:08:20.125 292 12538.08 82.58 55327.38 88888.00 2007-10-19 06:08:20.250 292 12538.05 82.55 55327.40 88888.00 2007-10-19 06:08:20.375 292 12538.08 82.53 55327.40 88888.00 2007-10-19 06:08:20.500 292 12538.12 82.58 55327.40 88888.00 2007-10-19 06:08:20.625 292 12538.15 82.58 55327.40 88888.00 2007-10-19 06:08:20.750 292 12538.15 82.55 55327.38 88888.00 2007-10-19 06:08:20.875 292 12538.15 82.55 55327.40 88888.00 2007-10-19 06:08:21.000 292 12538.17 82.55 55327.40 88888.00 2007-10-19 06:08:21.125 292 12538.23 82.53 55327.43 88888.00 2007-10-19 06:08:21.250 292 12538.20 82.50 55327.47 88888.00 2007-10-19 06:08:21.375 292 12538.20 82.53 55327.47 88888.00 2007-10-19 06:08:21.500 292 12538.17 82.53 55327.50 88888.00 2007-10-19 06:08:21.625 292 12538.20 82.53 55327.53 88888.00 2007-10-19 06:08:21.750 292 12538.27 82.53 55327.53 88888.00 2007-10-19 06:08:21.875 292 12538.35 82.53 55327.53 88888.00 2007-10-19 06:08:22.000 292 12538.35 82.53 55327.53 88888.00 2007-10-19 06:08:22.125 292 12538.35 82.50 55327.53 88888.00 2007-10-19 06:08:22.250 292 12538.35 82.47 55327.57 88888.00 2007-10-19 06:08:22.375 292 12538.38 82.47 55327.57 88888.00 2007-10-19 06:08:22.500 292 12538.35 82.47 55327.57 88888.00 2007-10-19 06:08:22.625 292 12538.35 82.47 55327.57 88888.00 2007-10-19 06:08:22.750 292 12538.33 82.50 55327.60 88888.00 2007-10-19 06:08:22.875 292 12538.35 82.50 55327.65 88888.00 2007-10-19 06:08:23.000 292 12538.35 82.50 55327.62 88888.00 2007-10-19 06:08:23.125 292 12538.38 82.47 55327.62 88888.00 2007-10-19 06:08:23.250 292 12538.33 82.45 55327.65 88888.00 2007-10-19 06:08:23.375 292 12538.35 82.47 55327.62 88888.00 2007-10-19 06:08:23.500 292 12538.35 82.47 55327.60 88888.00 2007-10-19 06:08:23.625 292 12538.35 82.47 55327.60 88888.00 2007-10-19 06:08:23.750 292 12538.38 82.45 55327.62 88888.00 2007-10-19 06:08:23.875 292 12538.35 82.45 55327.62 88888.00 2007-10-19 06:08:24.000 292 12538.38 82.45 55327.62 88888.00 2007-10-19 06:08:24.125 292 12538.35 82.42 55327.65 88888.00 2007-10-19 06:08:24.250 292 12538.35 82.45 55327.68 88888.00 2007-10-19 06:08:24.375 292 12538.38 82.45 55327.68 88888.00 2007-10-19 06:08:24.500 292 12538.42 82.45 55327.70 88888.00 2007-10-19 06:08:24.625 292 12538.42 82.42 55327.70 88888.00 2007-10-19 06:08:24.750 292 12538.40 82.40 55327.68 88888.00 2007-10-19 06:08:24.875 292 12538.48 82.42 55327.70 88888.00 2007-10-19 06:08:25.000 292 12538.48 82.40 55327.70 88888.00 2007-10-19 06:08:25.125 292 12538.50 82.40 55327.75 88888.00 2007-10-19 06:08:25.250 292 12538.45 82.40 55327.75 88888.00 2007-10-19 06:08:25.375 292 12538.45 82.40 55327.75 88888.00 2007-10-19 06:08:25.500 292 12538.50 82.40 55327.75 88888.00 2007-10-19 06:08:25.625 292 12538.52 82.40 55327.78 88888.00 2007-10-19 06:08:25.750 292 12538.48 82.38 55327.80 88888.00 2007-10-19 06:08:25.875 292 12538.40 82.40 55327.82 88888.00 2007-10-19 06:08:26.000 292 12538.40 82.38 55327.82 88888.00 2007-10-19 06:08:26.125 292 12538.42 82.38 55327.80 88888.00 2007-10-19 06:08:26.250 292 12538.42 82.35 55327.80 88888.00 2007-10-19 06:08:26.375 292 12538.40 82.38 55327.80 88888.00 2007-10-19 06:08:26.500 292 12538.40 82.38 55327.85 88888.00 2007-10-19 06:08:26.625 292 12538.45 82.35 55327.88 88888.00 2007-10-19 06:08:26.750 292 12538.48 82.35 55327.88 88888.00 2007-10-19 06:08:26.875 292 12538.50 82.35 55327.93 88888.00 2007-10-19 06:08:27.000 292 12538.50 82.35 55327.95 88888.00 2007-10-19 06:08:27.125 292 12538.58 82.35 55327.93 88888.00 2007-10-19 06:08:27.250 292 12538.62 82.33 55327.93 88888.00 2007-10-19 06:08:27.375 292 12538.60 82.33 55327.90 88888.00 2007-10-19 06:08:27.500 292 12538.62 82.35 55327.93 88888.00 2007-10-19 06:08:27.625 292 12538.65 82.35 55327.95 88888.00 2007-10-19 06:08:27.750 292 12538.65 82.35 55327.97 88888.00 2007-10-19 06:08:27.875 292 12538.65 82.33 55327.97 88888.00 2007-10-19 06:08:28.000 292 12538.67 82.33 55327.95 88888.00 2007-10-19 06:08:28.125 292 12538.65 82.33 55327.95 88888.00 2007-10-19 06:08:28.250 292 12538.60 82.30 55327.97 88888.00 2007-10-19 06:08:28.375 292 12538.62 82.33 55327.97 88888.00 2007-10-19 06:08:28.500 292 12538.65 82.35 55327.97 88888.00 2007-10-19 06:08:28.625 292 12538.67 82.30 55327.97 88888.00 2007-10-19 06:08:28.750 292 12538.70 82.28 55327.97 88888.00 2007-10-19 06:08:28.875 292 12538.77 82.30 55327.97 88888.00 2007-10-19 06:08:29.000 292 12538.83 82.30 55328.00 88888.00 2007-10-19 06:08:29.125 292 12538.77 82.30 55328.03 88888.00 2007-10-19 06:08:29.250 292 12538.75 82.30 55328.00 88888.00 2007-10-19 06:08:29.375 292 12538.80 82.28 55328.00 88888.00 2007-10-19 06:08:29.500 292 12538.90 82.28 55328.00 88888.00 2007-10-19 06:08:29.625 292 12538.95 82.28 55328.05 88888.00 2007-10-19 06:08:29.750 292 12538.88 82.28 55328.10 88888.00 2007-10-19 06:08:29.875 292 12538.85 82.28 55328.07 88888.00 2007-10-19 06:08:30.000 292 12538.88 82.28 55328.07 88888.00 2007-10-19 06:08:30.125 292 12538.88 82.28 55328.10 88888.00 2007-10-19 06:08:30.250 292 12538.88 82.28 55328.07 88888.00 2007-10-19 06:08:30.375 292 12538.88 82.28 55328.07 88888.00 2007-10-19 06:08:30.500 292 12538.85 82.25 55328.12 88888.00 2007-10-19 06:08:30.625 292 12538.90 82.25 55328.12 88888.00 2007-10-19 06:08:30.750 292 12538.90 82.25 55328.12 88888.00 2007-10-19 06:08:30.875 292 12538.95 82.28 55328.10 88888.00 2007-10-19 06:08:31.000 292 12538.98 82.22 55328.12 88888.00 2007-10-19 06:08:31.125 292 12538.88 82.22 55328.15 88888.00 2007-10-19 06:08:31.250 292 12538.80 82.20 55328.15 88888.00 2007-10-19 06:08:31.375 292 12538.83 82.22 55328.18 88888.00 2007-10-19 06:08:31.500 292 12538.85 82.20 55328.18 88888.00 2007-10-19 06:08:31.625 292 12538.85 82.17 55328.18 88888.00 2007-10-19 06:08:31.750 292 12538.85 82.17 55328.20 88888.00 2007-10-19 06:08:31.875 292 12538.90 82.17 55328.20 88888.00 2007-10-19 06:08:32.000 292 12538.95 82.15 55328.22 88888.00 2007-10-19 06:08:32.125 292 12538.90 82.17 55328.28 88888.00 2007-10-19 06:08:32.250 292 12538.88 82.17 55328.28 88888.00 2007-10-19 06:08:32.375 292 12538.92 82.15 55328.28 88888.00 2007-10-19 06:08:32.500 292 12538.92 82.17 55328.30 88888.00 2007-10-19 06:08:32.625 292 12538.88 82.15 55328.28 88888.00 2007-10-19 06:08:32.750 292 12538.92 82.15 55328.28 88888.00 2007-10-19 06:08:32.875 292 12538.92 82.15 55328.30 88888.00 2007-10-19 06:08:33.000 292 12538.92 82.15 55328.32 88888.00 2007-10-19 06:08:33.125 292 12538.92 82.12 55328.32 88888.00 2007-10-19 06:08:33.250 292 12538.88 82.10 55328.32 88888.00 2007-10-19 06:08:33.375 292 12538.88 82.10 55328.35 88888.00 2007-10-19 06:08:33.500 292 12538.92 82.08 55328.32 88888.00 2007-10-19 06:08:33.625 292 12538.92 82.08 55328.32 88888.00 2007-10-19 06:08:33.750 292 12538.88 82.08 55328.35 88888.00 2007-10-19 06:08:33.875 292 12538.92 82.08 55328.35 88888.00 2007-10-19 06:08:34.000 292 12538.95 82.10 55328.35 88888.00 2007-10-19 06:08:34.125 292 12538.95 82.10 55328.40 88888.00 2007-10-19 06:08:34.250 292 12538.92 82.05 55328.43 88888.00 2007-10-19 06:08:34.375 292 12538.92 82.05 55328.43 88888.00 2007-10-19 06:08:34.500 292 12538.92 82.03 55328.43 88888.00 2007-10-19 06:08:34.625 292 12539.00 82.03 55328.45 88888.00 2007-10-19 06:08:34.750 292 12539.02 82.03 55328.45 88888.00 2007-10-19 06:08:34.875 292 12538.98 82.03 55328.45 88888.00 2007-10-19 06:08:35.000 292 12538.90 82.03 55328.43 88888.00 2007-10-19 06:08:35.125 292 12538.85 82.00 55328.45 88888.00 2007-10-19 06:08:35.250 292 12538.90 81.97 55328.45 88888.00 2007-10-19 06:08:35.375 292 12538.98 82.00 55328.45 88888.00 2007-10-19 06:08:35.500 292 12538.98 82.00 55328.45 88888.00 2007-10-19 06:08:35.625 292 12538.98 81.97 55328.47 88888.00 2007-10-19 06:08:35.750 292 12539.05 82.00 55328.50 88888.00 2007-10-19 06:08:35.875 292 12539.08 82.00 55328.53 88888.00 2007-10-19 06:08:36.000 292 12539.05 81.97 55328.55 88888.00 2007-10-19 06:08:36.125 292 12539.00 81.95 55328.55 88888.00 2007-10-19 06:08:36.250 292 12539.00 81.92 55328.55 88888.00 2007-10-19 06:08:36.375 292 12539.05 81.92 55328.53 88888.00 2007-10-19 06:08:36.500 292 12539.05 81.92 55328.55 88888.00 2007-10-19 06:08:36.625 292 12539.00 81.92 55328.55 88888.00 2007-10-19 06:08:36.750 292 12538.95 81.92 55328.57 88888.00 2007-10-19 06:08:36.875 292 12538.95 81.90 55328.57 88888.00 2007-10-19 06:08:37.000 292 12539.00 81.90 55328.60 88888.00 2007-10-19 06:08:37.125 292 12539.00 81.90 55328.65 88888.00 2007-10-19 06:08:37.250 292 12539.00 81.90 55328.60 88888.00 2007-10-19 06:08:37.375 292 12539.08 81.88 55328.60 88888.00 2007-10-19 06:08:37.500 292 12539.05 81.83 55328.62 88888.00 2007-10-19 06:08:37.625 292 12539.00 81.83 55328.62 88888.00 2007-10-19 06:08:37.750 292 12538.92 81.83 55328.65 88888.00 2007-10-19 06:08:37.875 292 12538.92 81.83 55328.68 88888.00 2007-10-19 06:08:38.000 292 12539.00 81.83 55328.62 88888.00 2007-10-19 06:08:38.125 292 12539.05 81.83 55328.65 88888.00 2007-10-19 06:08:38.250 292 12538.98 81.80 55328.70 88888.00 2007-10-19 06:08:38.375 292 12539.00 81.80 55328.70 88888.00 2007-10-19 06:08:38.500 292 12539.05 81.80 55328.70 88888.00 2007-10-19 06:08:38.625 292 12539.08 81.80 55328.70 88888.00 2007-10-19 06:08:38.750 292 12539.00 81.80 55328.70 88888.00 2007-10-19 06:08:38.875 292 12538.98 81.78 55328.68 88888.00 2007-10-19 06:08:39.000 292 12538.98 81.72 55328.70 88888.00 2007-10-19 06:08:39.125 292 12539.05 81.72 55328.70 88888.00 2007-10-19 06:08:39.250 292 12539.05 81.72 55328.72 88888.00 2007-10-19 06:08:39.375 292 12539.08 81.72 55328.75 88888.00 2007-10-19 06:08:39.500 292 12539.02 81.72 55328.75 88888.00 2007-10-19 06:08:39.625 292 12539.00 81.72 55328.75 88888.00 2007-10-19 06:08:39.750 292 12539.02 81.72 55328.75 88888.00 2007-10-19 06:08:39.875 292 12539.02 81.72 55328.78 88888.00 2007-10-19 06:08:40.000 292 12539.00 81.70 55328.78 88888.00 2007-10-19 06:08:40.125 292 12539.10 81.70 55328.80 88888.00 2007-10-19 06:08:40.250 292 12539.10 81.67 55328.80 88888.00 2007-10-19 06:08:40.375 292 12539.05 81.67 55328.80 88888.00 2007-10-19 06:08:40.500 292 12539.02 81.65 55328.80 88888.00 2007-10-19 06:08:40.625 292 12539.08 81.62 55328.80 88888.00 2007-10-19 06:08:40.750 292 12539.15 81.62 55328.80 88888.00 2007-10-19 06:08:40.875 292 12539.17 81.65 55328.85 88888.00 2007-10-19 06:08:41.000 292 12539.20 81.62 55328.82 88888.00 2007-10-19 06:08:41.125 292 12539.15 81.65 55328.85 88888.00 2007-10-19 06:08:41.250 292 12539.08 81.62 55328.88 88888.00 2007-10-19 06:08:41.375 292 12539.12 81.62 55328.88 88888.00 2007-10-19 06:08:41.500 292 12539.15 81.62 55328.90 88888.00 2007-10-19 06:08:41.625 292 12539.15 81.60 55328.93 88888.00 2007-10-19 06:08:41.750 292 12539.12 81.58 55328.90 88888.00 2007-10-19 06:08:41.875 292 12539.15 81.60 55328.93 88888.00 2007-10-19 06:08:42.000 292 12539.17 81.60 55328.93 88888.00 2007-10-19 06:08:42.125 292 12539.10 81.58 55328.93 88888.00 2007-10-19 06:08:42.250 292 12539.10 81.55 55328.95 88888.00 2007-10-19 06:08:42.375 292 12539.20 81.55 55328.95 88888.00 2007-10-19 06:08:42.500 292 12539.23 81.55 55328.95 88888.00 2007-10-19 06:08:42.625 292 12539.12 81.55 55328.95 88888.00 2007-10-19 06:08:42.750 292 12539.15 81.55 55328.97 88888.00 2007-10-19 06:08:42.875 292 12539.15 81.53 55328.97 88888.00 2007-10-19 06:08:43.000 292 12539.15 81.50 55329.00 88888.00 2007-10-19 06:08:43.125 292 12539.10 81.50 55329.03 88888.00 2007-10-19 06:08:43.250 292 12539.08 81.47 55329.03 88888.00 2007-10-19 06:08:43.375 292 12539.10 81.47 55329.03 88888.00 2007-10-19 06:08:43.500 292 12539.08 81.47 55329.00 88888.00 2007-10-19 06:08:43.625 292 12539.05 81.47 55329.05 88888.00 2007-10-19 06:08:43.750 292 12539.08 81.47 55329.07 88888.00 2007-10-19 06:08:43.875 292 12539.05 81.45 55329.10 88888.00 2007-10-19 06:08:44.000 292 12539.05 81.45 55329.10 88888.00 2007-10-19 06:08:44.125 292 12539.02 81.42 55329.10 88888.00 2007-10-19 06:08:44.250 292 12538.98 81.40 55329.12 88888.00 2007-10-19 06:08:44.375 292 12539.00 81.40 55329.12 88888.00 2007-10-19 06:08:44.500 292 12539.02 81.38 55329.15 88888.00 2007-10-19 06:08:44.625 292 12538.98 81.38 55329.15 88888.00 2007-10-19 06:08:44.750 292 12539.00 81.38 55329.15 88888.00 2007-10-19 06:08:44.875 292 12538.95 81.33 55329.12 88888.00 2007-10-19 06:08:45.000 292 12538.95 81.33 55329.12 88888.00 2007-10-19 06:08:45.125 292 12539.00 81.33 55329.18 88888.00 2007-10-19 06:08:45.250 292 12538.98 81.30 55329.20 88888.00 2007-10-19 06:08:45.375 292 12538.98 81.30 55329.20 88888.00 2007-10-19 06:08:45.500 292 12538.98 81.30 55329.20 88888.00 2007-10-19 06:08:45.625 292 12538.95 81.30 55329.20 88888.00 2007-10-19 06:08:45.750 292 12538.92 81.30 55329.22 88888.00 2007-10-19 06:08:45.875 292 12538.92 81.30 55329.22 88888.00 2007-10-19 06:08:46.000 292 12538.95 81.28 55329.22 88888.00 2007-10-19 06:08:46.125 292 12538.92 81.25 55329.25 88888.00 2007-10-19 06:08:46.250 292 12538.88 81.22 55329.22 88888.00 2007-10-19 06:08:46.375 292 12538.90 81.22 55329.25 88888.00 2007-10-19 06:08:46.500 292 12538.90 81.22 55329.25 88888.00 2007-10-19 06:08:46.625 292 12538.88 81.15 55329.25 88888.00 2007-10-19 06:08:46.750 292 12538.85 81.20 55329.28 88888.00 2007-10-19 06:08:46.875 292 12538.83 81.20 55329.28 88888.00 2007-10-19 06:08:47.000 292 12538.85 81.17 55329.25 88888.00 2007-10-19 06:08:47.125 292 12538.90 81.15 55329.28 88888.00 2007-10-19 06:08:47.250 292 12538.92 81.15 55329.30 88888.00 2007-10-19 06:08:47.375 292 12538.90 81.15 55329.30 88888.00 2007-10-19 06:08:47.500 292 12538.85 81.15 55329.28 88888.00 2007-10-19 06:08:47.625 292 12538.92 81.15 55329.28 88888.00 2007-10-19 06:08:47.750 292 12538.95 81.12 55329.30 88888.00 2007-10-19 06:08:47.875 292 12538.98 81.10 55329.30 88888.00 2007-10-19 06:08:48.000 292 12539.02 81.10 55329.30 88888.00 2007-10-19 06:08:48.125 292 12538.98 81.10 55329.32 88888.00 2007-10-19 06:08:48.250 292 12538.88 81.08 55329.35 88888.00 2007-10-19 06:08:48.375 292 12538.88 81.08 55329.38 88888.00 2007-10-19 06:08:48.500 292 12538.95 81.10 55329.40 88888.00 2007-10-19 06:08:48.625 292 12539.00 81.10 55329.40 88888.00 2007-10-19 06:08:48.750 292 12538.95 81.08 55329.40 88888.00 2007-10-19 06:08:48.875 292 12538.95 81.08 55329.40 88888.00 2007-10-19 06:08:49.000 292 12539.00 81.03 55329.43 88888.00 2007-10-19 06:08:49.125 292 12539.00 81.05 55329.43 88888.00 2007-10-19 06:08:49.250 292 12538.95 81.05 55329.45 88888.00 2007-10-19 06:08:49.375 292 12538.95 81.05 55329.43 88888.00 2007-10-19 06:08:49.500 292 12538.90 81.05 55329.47 88888.00 2007-10-19 06:08:49.625 292 12538.92 81.03 55329.47 88888.00 2007-10-19 06:08:49.750 292 12538.90 81.03 55329.45 88888.00 2007-10-19 06:08:49.875 292 12538.92 80.97 55329.47 88888.00 2007-10-19 06:08:50.000 292 12538.92 80.97 55329.47 88888.00 2007-10-19 06:08:50.125 292 12538.98 80.92 55329.47 88888.00 2007-10-19 06:08:50.250 292 12538.95 80.97 55329.50 88888.00 2007-10-19 06:08:50.375 292 12538.95 80.97 55329.50 88888.00 2007-10-19 06:08:50.500 292 12538.98 80.95 55329.50 88888.00 2007-10-19 06:08:50.625 292 12539.00 81.00 55329.50 88888.00 2007-10-19 06:08:50.750 292 12538.95 80.97 55329.50 88888.00 2007-10-19 06:08:50.875 292 12538.90 80.95 55329.50 88888.00 2007-10-19 06:08:51.000 292 12538.90 80.95 55329.53 88888.00 2007-10-19 06:08:51.125 292 12538.90 80.95 55329.57 88888.00 2007-10-19 06:08:51.250 292 12538.83 80.95 55329.60 88888.00 2007-10-19 06:08:51.375 292 12538.85 80.92 55329.60 88888.00 2007-10-19 06:08:51.500 292 12538.88 80.92 55329.60 88888.00 2007-10-19 06:08:51.625 292 12538.85 80.90 55329.60 88888.00 2007-10-19 06:08:51.750 292 12538.83 80.90 55329.60 88888.00 2007-10-19 06:08:51.875 292 12538.83 80.88 55329.60 88888.00 2007-10-19 06:08:52.000 292 12538.83 80.88 55329.57 88888.00 2007-10-19 06:08:52.125 292 12538.85 80.88 55329.60 88888.00 2007-10-19 06:08:52.250 292 12538.83 80.85 55329.62 88888.00 2007-10-19 06:08:52.375 292 12538.83 80.88 55329.62 88888.00 2007-10-19 06:08:52.500 292 12538.80 80.88 55329.60 88888.00 2007-10-19 06:08:52.625 292 12538.80 80.83 55329.62 88888.00 2007-10-19 06:08:52.750 292 12538.80 80.83 55329.60 88888.00 2007-10-19 06:08:52.875 292 12538.77 80.83 55329.57 88888.00 2007-10-19 06:08:53.000 292 12538.75 80.83 55329.60 88888.00 2007-10-19 06:08:53.125 292 12538.80 80.80 55329.60 88888.00 2007-10-19 06:08:53.250 292 12538.77 80.80 55329.65 88888.00 2007-10-19 06:08:53.375 292 12538.73 80.80 55329.68 88888.00 2007-10-19 06:08:53.500 292 12538.75 80.78 55329.68 88888.00 2007-10-19 06:08:53.625 292 12538.83 80.80 55329.65 88888.00 2007-10-19 06:08:53.750 292 12538.77 80.80 55329.65 88888.00 2007-10-19 06:08:53.875 292 12538.85 80.80 55329.68 88888.00 2007-10-19 06:08:54.000 292 12538.80 80.78 55329.68 88888.00 2007-10-19 06:08:54.125 292 12538.70 80.78 55329.70 88888.00 2007-10-19 06:08:54.250 292 12538.75 80.78 55329.72 88888.00 2007-10-19 06:08:54.375 292 12538.83 80.78 55329.70 88888.00 2007-10-19 06:08:54.500 292 12538.80 80.78 55329.72 88888.00 2007-10-19 06:08:54.625 292 12538.77 80.75 55329.72 88888.00 2007-10-19 06:08:54.750 292 12538.80 80.75 55329.72 88888.00 2007-10-19 06:08:54.875 292 12538.85 80.72 55329.75 88888.00 2007-10-19 06:08:55.000 292 12538.80 80.72 55329.75 88888.00 2007-10-19 06:08:55.125 292 12538.73 80.70 55329.78 88888.00 2007-10-19 06:08:55.250 292 12538.73 80.67 55329.78 88888.00 2007-10-19 06:08:55.375 292 12538.77 80.70 55329.80 88888.00 2007-10-19 06:08:55.500 292 12538.80 80.72 55329.82 88888.00 2007-10-19 06:08:55.625 292 12538.83 80.70 55329.82 88888.00 2007-10-19 06:08:55.750 292 12538.88 80.67 55329.80 88888.00 2007-10-19 06:08:55.875 292 12538.85 80.67 55329.82 88888.00 2007-10-19 06:08:56.000 292 12538.83 80.67 55329.82 88888.00 2007-10-19 06:08:56.125 292 12538.83 80.65 55329.85 88888.00 2007-10-19 06:08:56.250 292 12538.80 80.62 55329.82 88888.00 2007-10-19 06:08:56.375 292 12538.83 80.60 55329.82 88888.00 2007-10-19 06:08:56.500 292 12538.80 80.62 55329.82 88888.00 2007-10-19 06:08:56.625 292 12538.77 80.62 55329.82 88888.00 2007-10-19 06:08:56.750 292 12538.75 80.60 55329.85 88888.00 2007-10-19 06:08:56.875 292 12538.77 80.60 55329.85 88888.00 2007-10-19 06:08:57.000 292 12538.77 80.60 55329.85 88888.00 2007-10-19 06:08:57.125 292 12538.77 80.60 55329.90 88888.00 2007-10-19 06:08:57.250 292 12538.77 80.58 55329.90 88888.00 2007-10-19 06:08:57.375 292 12538.77 80.58 55329.90 88888.00 2007-10-19 06:08:57.500 292 12538.70 80.58 55329.90 88888.00 2007-10-19 06:08:57.625 292 12538.70 80.60 55329.90 88888.00 2007-10-19 06:08:57.750 292 12538.77 80.58 55329.93 88888.00 2007-10-19 06:08:57.875 292 12538.75 80.55 55329.95 88888.00 2007-10-19 06:08:58.000 292 12538.77 80.55 55329.95 88888.00 2007-10-19 06:08:58.125 292 12538.70 80.53 55329.95 88888.00 2007-10-19 06:08:58.250 292 12538.65 80.53 55329.93 88888.00 2007-10-19 06:08:58.375 292 12538.67 80.53 55329.93 88888.00 2007-10-19 06:08:58.500 292 12538.70 80.50 55329.93 88888.00 2007-10-19 06:08:58.625 292 12538.73 80.47 55329.95 88888.00 2007-10-19 06:08:58.750 292 12538.62 80.47 55330.00 88888.00 2007-10-19 06:08:58.875 292 12538.55 80.47 55329.97 88888.00 2007-10-19 06:08:59.000 292 12538.55 80.45 55329.97 88888.00 2007-10-19 06:08:59.125 292 12538.60 80.45 55330.00 88888.00 2007-10-19 06:08:59.250 292 12538.58 80.45 55330.00 88888.00 2007-10-19 06:08:59.375 292 12538.60 80.42 55330.00 88888.00 2007-10-19 06:08:59.500 292 12538.67 80.42 55329.97 88888.00 2007-10-19 06:08:59.625 292 12538.70 80.40 55330.03 88888.00 2007-10-19 06:08:59.750 292 12538.65 80.40 55330.03 88888.00 2007-10-19 06:08:59.875 292 12538.60 80.40 55330.05 88888.00 2007-10-19 06:09:00.000 292 12538.62 80.38 55330.03 88888.00 2007-10-19 06:09:00.125 292 12538.62 80.38 55330.05 88888.00 2007-10-19 06:09:00.250 292 12538.65 80.38 55330.07 88888.00 2007-10-19 06:09:00.375 292 12538.65 80.35 55330.07 88888.00 2007-10-19 06:09:00.500 292 12538.60 80.35 55330.07 88888.00 2007-10-19 06:09:00.625 292 12538.60 80.33 55330.07 88888.00 2007-10-19 06:09:00.750 292 12538.55 80.40 55330.07 88888.00 2007-10-19 06:09:00.875 292 12538.58 80.38 55330.07 88888.00 2007-10-19 06:09:01.000 292 12538.62 80.33 55330.10 88888.00 2007-10-19 06:09:01.125 292 12538.55 80.35 55330.12 88888.00 2007-10-19 06:09:01.250 292 12538.52 80.35 55330.15 88888.00 2007-10-19 06:09:01.375 292 12538.52 80.35 55330.15 88888.00 2007-10-19 06:09:01.500 292 12538.52 80.35 55330.15 88888.00 2007-10-19 06:09:01.625 292 12538.55 80.33 55330.15 88888.00 2007-10-19 06:09:01.750 292 12538.58 80.30 55330.15 88888.00 2007-10-19 06:09:01.875 292 12538.62 80.30 55330.18 88888.00 2007-10-19 06:09:02.000 292 12538.60 80.28 55330.18 88888.00 2007-10-19 06:09:02.125 292 12538.52 80.25 55330.18 88888.00 2007-10-19 06:09:02.250 292 12538.50 80.22 55330.20 88888.00 2007-10-19 06:09:02.375 292 12538.55 80.22 55330.20 88888.00 2007-10-19 06:09:02.500 292 12538.52 80.25 55330.20 88888.00 2007-10-19 06:09:02.625 292 12538.42 80.22 55330.20 88888.00 2007-10-19 06:09:02.750 292 12538.33 80.17 55330.20 88888.00 2007-10-19 06:09:02.875 292 12538.38 80.20 55330.20 88888.00 2007-10-19 06:09:03.000 292 12538.42 80.17 55330.22 88888.00 2007-10-19 06:09:03.125 292 12538.40 80.17 55330.20 88888.00 2007-10-19 06:09:03.250 292 12538.42 80.15 55330.22 88888.00 2007-10-19 06:09:03.375 292 12538.48 80.15 55330.22 88888.00 2007-10-19 06:09:03.500 292 12538.50 80.15 55330.25 88888.00 2007-10-19 06:09:03.625 292 12538.50 80.15 55330.22 88888.00 2007-10-19 06:09:03.750 292 12538.45 80.17 55330.22 88888.00 2007-10-19 06:09:03.875 292 12538.48 80.17 55330.22 88888.00 2007-10-19 06:09:04.000 292 12538.45 80.15 55330.25 88888.00 2007-10-19 06:09:04.125 292 12538.45 80.12 55330.22 88888.00 2007-10-19 06:09:04.250 292 12538.40 80.15 55330.28 88888.00 2007-10-19 06:09:04.375 292 12538.40 80.12 55330.28 88888.00 2007-10-19 06:09:04.500 292 12538.40 80.10 55330.22 88888.00 2007-10-19 06:09:04.625 292 12538.38 80.10 55330.22 88888.00 2007-10-19 06:09:04.750 292 12538.35 80.12 55330.25 88888.00 2007-10-19 06:09:04.875 292 12538.38 80.10 55330.25 88888.00 2007-10-19 06:09:05.000 292 12538.40 80.10 55330.25 88888.00 2007-10-19 06:09:05.125 292 12538.35 80.10 55330.28 88888.00 2007-10-19 06:09:05.250 292 12538.30 80.08 55330.32 88888.00 2007-10-19 06:09:05.375 292 12538.30 80.08 55330.32 88888.00 2007-10-19 06:09:05.500 292 12538.33 80.05 55330.32 88888.00 2007-10-19 06:09:05.625 292 12538.38 80.05 55330.32 88888.00 2007-10-19 06:09:05.750 292 12538.40 80.05 55330.30 88888.00 2007-10-19 06:09:05.875 292 12538.38 80.05 55330.32 88888.00 2007-10-19 06:09:06.000 292 12538.33 80.05 55330.32 88888.00 2007-10-19 06:09:06.125 292 12538.30 80.03 55330.30 88888.00 2007-10-19 06:09:06.250 292 12538.25 80.00 55330.32 88888.00 2007-10-19 06:09:06.375 292 12538.23 80.03 55330.32 88888.00 2007-10-19 06:09:06.500 292 12538.20 80.03 55330.35 88888.00 2007-10-19 06:09:06.625 292 12538.27 80.03 55330.35 88888.00 2007-10-19 06:09:06.750 292 12538.25 80.00 55330.35 88888.00 2007-10-19 06:09:06.875 292 12538.25 80.00 55330.38 88888.00 2007-10-19 06:09:07.000 292 12538.20 80.00 55330.38 88888.00 2007-10-19 06:09:07.125 292 12538.15 80.00 55330.35 88888.00 2007-10-19 06:09:07.250 292 12538.15 79.97 55330.38 88888.00 2007-10-19 06:09:07.375 292 12538.17 80.00 55330.38 88888.00 2007-10-19 06:09:07.500 292 12538.20 80.00 55330.38 88888.00 2007-10-19 06:09:07.625 292 12538.17 80.00 55330.38 88888.00 2007-10-19 06:09:07.750 292 12538.17 80.00 55330.40 88888.00 2007-10-19 06:09:07.875 292 12538.10 80.00 55330.40 88888.00 2007-10-19 06:09:08.000 292 12538.05 79.97 55330.40 88888.00 2007-10-19 06:09:08.125 292 12538.02 79.97 55330.45 88888.00 2007-10-19 06:09:08.250 292 12538.02 79.97 55330.45 88888.00 2007-10-19 06:09:08.375 292 12538.02 79.97 55330.45 88888.00 2007-10-19 06:09:08.500 292 12537.98 79.97 55330.45 88888.00 2007-10-19 06:09:08.625 292 12537.98 79.97 55330.45 88888.00 2007-10-19 06:09:08.750 292 12538.00 79.95 55330.43 88888.00 2007-10-19 06:09:08.875 292 12537.95 79.95 55330.43 88888.00 2007-10-19 06:09:09.000 292 12537.88 79.95 55330.45 88888.00 2007-10-19 06:09:09.125 292 12537.88 79.95 55330.47 88888.00 2007-10-19 06:09:09.250 292 12537.90 79.92 55330.47 88888.00 2007-10-19 06:09:09.375 292 12537.95 79.92 55330.47 88888.00 2007-10-19 06:09:09.500 292 12537.92 79.92 55330.53 88888.00 2007-10-19 06:09:09.625 292 12537.85 79.92 55330.53 88888.00 2007-10-19 06:09:09.750 292 12537.85 79.92 55330.50 88888.00 2007-10-19 06:09:09.875 292 12537.88 79.92 55330.50 88888.00 2007-10-19 06:09:10.000 292 12537.85 79.95 55330.50 88888.00 2007-10-19 06:09:10.125 292 12537.85 79.92 55330.53 88888.00 2007-10-19 06:09:10.250 292 12537.83 79.90 55330.53 88888.00 2007-10-19 06:09:10.375 292 12537.88 79.92 55330.50 88888.00 2007-10-19 06:09:10.500 292 12537.90 79.95 55330.53 88888.00 2007-10-19 06:09:10.625 292 12537.92 79.95 55330.53 88888.00 2007-10-19 06:09:10.750 292 12537.88 79.92 55330.55 88888.00 2007-10-19 06:09:10.875 292 12537.83 79.92 55330.55 88888.00 2007-10-19 06:09:11.000 292 12537.77 79.90 55330.57 88888.00 2007-10-19 06:09:11.125 292 12537.75 79.95 55330.57 88888.00 2007-10-19 06:09:11.250 292 12537.77 79.90 55330.57 88888.00 2007-10-19 06:09:11.375 292 12537.83 79.90 55330.57 88888.00 2007-10-19 06:09:11.500 292 12537.75 79.90 55330.60 88888.00 2007-10-19 06:09:11.625 292 12537.73 79.92 55330.60 88888.00 2007-10-19 06:09:11.750 292 12537.75 79.90 55330.57 88888.00 2007-10-19 06:09:11.875 292 12537.73 79.90 55330.60 88888.00 2007-10-19 06:09:12.000 292 12537.75 79.90 55330.62 88888.00 2007-10-19 06:09:12.125 292 12537.75 79.90 55330.65 88888.00 2007-10-19 06:09:12.250 292 12537.70 79.90 55330.62 88888.00 2007-10-19 06:09:12.375 292 12537.70 79.92 55330.60 88888.00 2007-10-19 06:09:12.500 292 12537.75 79.92 55330.65 88888.00 2007-10-19 06:09:12.625 292 12537.75 79.92 55330.65 88888.00 2007-10-19 06:09:12.750 292 12537.73 79.92 55330.68 88888.00 2007-10-19 06:09:12.875 292 12537.73 79.92 55330.65 88888.00 2007-10-19 06:09:13.000 292 12537.75 79.90 55330.68 88888.00 2007-10-19 06:09:13.125 292 12537.73 79.88 55330.72 88888.00 2007-10-19 06:09:13.250 292 12537.70 79.88 55330.70 88888.00 2007-10-19 06:09:13.375 292 12537.73 79.90 55330.68 88888.00 2007-10-19 06:09:13.500 292 12537.73 79.90 55330.62 88888.00 2007-10-19 06:09:13.625 292 12537.70 79.88 55330.65 88888.00 2007-10-19 06:09:13.750 292 12537.73 79.90 55330.70 88888.00 2007-10-19 06:09:13.875 292 12537.75 79.90 55330.68 88888.00 2007-10-19 06:09:14.000 292 12537.77 79.90 55330.70 88888.00 2007-10-19 06:09:14.125 292 12537.75 79.90 55330.72 88888.00 2007-10-19 06:09:14.250 292 12537.67 79.90 55330.78 88888.00 2007-10-19 06:09:14.375 292 12537.67 79.92 55330.75 88888.00 2007-10-19 06:09:14.500 292 12537.70 79.95 55330.78 88888.00 2007-10-19 06:09:14.625 292 12537.67 79.95 55330.78 88888.00 2007-10-19 06:09:14.750 292 12537.70 79.92 55330.75 88888.00 2007-10-19 06:09:14.875 292 12537.70 79.90 55330.78 88888.00 2007-10-19 06:09:15.000 292 12537.67 79.90 55330.75 88888.00 2007-10-19 06:09:15.125 292 12537.65 79.92 55330.78 88888.00 2007-10-19 06:09:15.250 292 12537.60 79.90 55330.78 88888.00 2007-10-19 06:09:15.375 292 12537.67 79.92 55330.80 88888.00 2007-10-19 06:09:15.500 292 12537.67 79.90 55330.82 88888.00 2007-10-19 06:09:15.625 292 12537.65 79.90 55330.82 88888.00 2007-10-19 06:09:15.750 292 12537.67 79.90 55330.80 88888.00 2007-10-19 06:09:15.875 292 12537.67 79.92 55330.80 88888.00 2007-10-19 06:09:16.000 292 12537.73 79.92 55330.80 88888.00 2007-10-19 06:09:16.125 292 12537.70 79.92 55330.78 88888.00 2007-10-19 06:09:16.250 292 12537.65 79.90 55330.75 88888.00 2007-10-19 06:09:16.375 292 12537.65 79.92 55330.80 88888.00 2007-10-19 06:09:16.500 292 12537.65 79.95 55330.82 88888.00 2007-10-19 06:09:16.625 292 12537.65 79.95 55330.80 88888.00 2007-10-19 06:09:16.750 292 12537.65 79.90 55330.78 88888.00 2007-10-19 06:09:16.875 292 12537.70 79.92 55330.80 88888.00 2007-10-19 06:09:17.000 292 12537.73 79.92 55330.80 88888.00 2007-10-19 06:09:17.125 292 12537.70 79.92 55330.80 88888.00 2007-10-19 06:09:17.250 292 12537.73 79.90 55330.85 88888.00 2007-10-19 06:09:17.375 292 12537.77 79.90 55330.85 88888.00 2007-10-19 06:09:17.500 292 12537.77 79.92 55330.88 88888.00 2007-10-19 06:09:17.625 292 12537.73 79.92 55330.88 88888.00 2007-10-19 06:09:17.750 292 12537.73 79.92 55330.85 88888.00 2007-10-19 06:09:17.875 292 12537.67 79.92 55330.82 88888.00 2007-10-19 06:09:18.000 292 12537.67 79.95 55330.82 88888.00 2007-10-19 06:09:18.125 292 12537.65 79.95 55330.85 88888.00 2007-10-19 06:09:18.250 292 12537.55 79.92 55330.85 88888.00 2007-10-19 06:09:18.375 292 12537.58 79.92 55330.88 88888.00 2007-10-19 06:09:18.500 292 12537.60 79.90 55330.88 88888.00 2007-10-19 06:09:18.625 292 12537.58 79.92 55330.88 88888.00 2007-10-19 06:09:18.750 292 12537.52 79.92 55330.88 88888.00 2007-10-19 06:09:18.875 292 12537.52 79.95 55330.90 88888.00 2007-10-19 06:09:19.000 292 12537.55 79.95 55330.90 88888.00 2007-10-19 06:09:19.125 292 12537.58 79.92 55330.88 88888.00 2007-10-19 06:09:19.250 292 12537.60 79.90 55330.93 88888.00 2007-10-19 06:09:19.375 292 12537.62 79.90 55330.93 88888.00 2007-10-19 06:09:19.500 292 12537.60 79.92 55330.95 88888.00 2007-10-19 06:09:19.625 292 12537.52 79.90 55330.97 88888.00 2007-10-19 06:09:19.750 292 12537.50 79.95 55331.00 88888.00 2007-10-19 06:09:19.875 292 12537.50 79.95 55331.00 88888.00 2007-10-19 06:09:20.000 292 12537.50 79.92 55330.97 88888.00 2007-10-19 06:09:20.125 292 12537.50 79.95 55330.97 88888.00 2007-10-19 06:09:20.250 292 12537.48 79.92 55330.97 88888.00 2007-10-19 06:09:20.375 292 12537.45 79.92 55330.95 88888.00 2007-10-19 06:09:20.500 292 12537.42 79.92 55330.95 88888.00 2007-10-19 06:09:20.625 292 12537.42 79.92 55330.95 88888.00 2007-10-19 06:09:20.750 292 12537.38 79.95 55330.95 88888.00 2007-10-19 06:09:20.875 292 12537.40 79.95 55330.93 88888.00 2007-10-19 06:09:21.000 292 12537.42 79.95 55330.93 88888.00 2007-10-19 06:09:21.125 292 12537.48 79.95 55330.95 88888.00 2007-10-19 06:09:21.250 292 12537.48 79.95 55331.00 88888.00 2007-10-19 06:09:21.375 292 12537.50 79.97 55331.00 88888.00 2007-10-19 06:09:21.500 292 12537.42 79.95 55331.00 88888.00 2007-10-19 06:09:21.625 292 12537.48 79.92 55330.97 88888.00 2007-10-19 06:09:21.750 292 12537.52 79.92 55331.00 88888.00 2007-10-19 06:09:21.875 292 12537.45 79.95 55331.00 88888.00 2007-10-19 06:09:22.000 292 12537.40 79.95 55331.00 88888.00 2007-10-19 06:09:22.125 292 12537.42 79.95 55331.00 88888.00 2007-10-19 06:09:22.250 292 12537.40 79.92 55331.00 88888.00 2007-10-19 06:09:22.375 292 12537.45 79.92 55331.03 88888.00 2007-10-19 06:09:22.500 292 12537.42 79.92 55331.05 88888.00 2007-10-19 06:09:22.625 292 12537.40 79.95 55331.05 88888.00 2007-10-19 06:09:22.750 292 12537.33 79.95 55331.05 88888.00 2007-10-19 06:09:22.875 292 12537.30 79.92 55331.05 88888.00 2007-10-19 06:09:23.000 292 12537.35 79.92 55331.05 88888.00 2007-10-19 06:09:23.125 292 12537.38 79.92 55331.07 88888.00 2007-10-19 06:09:23.250 292 12537.35 79.90 55331.07 88888.00 2007-10-19 06:09:23.375 292 12537.40 79.92 55331.07 88888.00 2007-10-19 06:09:23.500 292 12537.40 79.95 55331.10 88888.00 2007-10-19 06:09:23.625 292 12537.40 79.97 55331.10 88888.00 2007-10-19 06:09:23.750 292 12537.35 79.95 55331.07 88888.00 2007-10-19 06:09:23.875 292 12537.30 79.92 55331.07 88888.00 2007-10-19 06:09:24.000 292 12537.27 79.95 55331.10 88888.00 2007-10-19 06:09:24.125 292 12537.33 79.95 55331.10 88888.00 2007-10-19 06:09:24.250 292 12537.30 79.95 55331.12 88888.00 2007-10-19 06:09:24.375 292 12537.25 79.97 55331.12 88888.00 2007-10-19 06:09:24.500 292 12537.27 79.97 55331.10 88888.00 2007-10-19 06:09:24.625 292 12537.30 79.95 55331.12 88888.00 2007-10-19 06:09:24.750 292 12537.27 79.97 55331.18 88888.00 2007-10-19 06:09:24.875 292 12537.27 79.97 55331.15 88888.00 2007-10-19 06:09:25.000 292 12537.27 79.95 55331.12 88888.00 2007-10-19 06:09:25.125 292 12537.20 79.95 55331.12 88888.00 2007-10-19 06:09:25.250 292 12537.15 79.95 55331.15 88888.00 2007-10-19 06:09:25.375 292 12537.20 79.97 55331.15 88888.00 2007-10-19 06:09:25.500 292 12537.15 79.97 55331.15 88888.00 2007-10-19 06:09:25.625 292 12537.15 79.95 55331.18 88888.00 2007-10-19 06:09:25.750 292 12537.15 79.95 55331.18 88888.00 2007-10-19 06:09:25.875 292 12537.17 79.95 55331.18 88888.00 2007-10-19 06:09:26.000 292 12537.23 79.97 55331.18 88888.00 2007-10-19 06:09:26.125 292 12537.23 79.97 55331.20 88888.00 2007-10-19 06:09:26.250 292 12537.20 79.92 55331.20 88888.00 2007-10-19 06:09:26.375 292 12537.20 79.95 55331.18 88888.00 2007-10-19 06:09:26.500 292 12537.17 79.95 55331.18 88888.00 2007-10-19 06:09:26.625 292 12537.17 79.97 55331.18 88888.00 2007-10-19 06:09:26.750 292 12537.23 79.95 55331.20 88888.00 2007-10-19 06:09:26.875 292 12537.27 79.95 55331.18 88888.00 2007-10-19 06:09:27.000 292 12537.20 79.95 55331.18 88888.00 2007-10-19 06:09:27.125 292 12537.08 79.95 55331.18 88888.00 2007-10-19 06:09:27.250 292 12537.00 79.95 55331.20 88888.00 2007-10-19 06:09:27.375 292 12537.08 79.97 55331.20 88888.00 2007-10-19 06:09:27.500 292 12537.08 80.00 55331.22 88888.00 2007-10-19 06:09:27.625 292 12537.10 79.97 55331.20 88888.00 2007-10-19 06:09:27.750 292 12537.12 79.95 55331.18 88888.00 2007-10-19 06:09:27.875 292 12537.12 79.95 55331.20 88888.00 2007-10-19 06:09:28.000 292 12537.10 79.95 55331.20 88888.00 2007-10-19 06:09:28.125 292 12537.10 79.97 55331.22 88888.00 2007-10-19 06:09:28.250 292 12537.02 79.97 55331.25 88888.00 2007-10-19 06:09:28.375 292 12537.02 79.97 55331.25 88888.00 2007-10-19 06:09:28.500 292 12537.05 79.97 55331.25 88888.00 2007-10-19 06:09:28.625 292 12537.00 79.97 55331.22 88888.00 2007-10-19 06:09:28.750 292 12536.95 79.97 55331.28 88888.00 2007-10-19 06:09:28.875 292 12537.05 79.97 55331.30 88888.00 2007-10-19 06:09:29.000 292 12537.05 79.97 55331.30 88888.00 2007-10-19 06:09:29.125 292 12536.95 79.97 55331.30 88888.00 2007-10-19 06:09:29.250 292 12536.88 79.97 55331.30 88888.00 2007-10-19 06:09:29.375 292 12536.88 80.00 55331.28 88888.00 2007-10-19 06:09:29.500 292 12536.83 80.00 55331.28 88888.00 2007-10-19 06:09:29.625 292 12536.83 79.97 55331.30 88888.00 2007-10-19 06:09:29.750 292 12536.83 79.97 55331.25 88888.00 2007-10-19 06:09:29.875 292 12536.85 80.00 55331.25 88888.00 2007-10-19 06:09:30.000 292 12536.85 80.00 55331.28 88888.00 2007-10-19 06:09:30.125 292 12536.85 79.97 55331.28 88888.00 2007-10-19 06:09:30.250 292 12536.83 79.97 55331.30 88888.00 2007-10-19 06:09:30.375 292 12536.83 80.00 55331.28 88888.00 2007-10-19 06:09:30.500 292 12536.83 80.00 55331.28 88888.00 2007-10-19 06:09:30.625 292 12536.83 79.97 55331.28 88888.00 2007-10-19 06:09:30.750 292 12536.80 79.95 55331.30 88888.00 2007-10-19 06:09:30.875 292 12536.77 79.97 55331.28 88888.00 2007-10-19 06:09:31.000 292 12536.75 79.97 55331.28 88888.00 2007-10-19 06:09:31.125 292 12536.75 80.00 55331.30 88888.00 2007-10-19 06:09:31.250 292 12536.73 79.97 55331.32 88888.00 2007-10-19 06:09:31.375 292 12536.75 79.97 55331.35 88888.00 2007-10-19 06:09:31.500 292 12536.77 79.97 55331.38 88888.00 2007-10-19 06:09:31.625 292 12536.73 79.97 55331.38 88888.00 2007-10-19 06:09:31.750 292 12536.73 80.00 55331.38 88888.00 2007-10-19 06:09:31.875 292 12536.75 80.00 55331.35 88888.00 2007-10-19 06:09:32.000 292 12536.73 80.03 55331.35 88888.00 2007-10-19 06:09:32.125 292 12536.70 80.03 55331.38 88888.00 2007-10-19 06:09:32.250 292 12536.65 80.00 55331.38 88888.00 2007-10-19 06:09:32.375 292 12536.65 80.03 55331.38 88888.00 2007-10-19 06:09:32.500 292 12536.67 80.03 55331.35 88888.00 2007-10-19 06:09:32.625 292 12536.75 80.05 55331.35 88888.00 2007-10-19 06:09:32.750 292 12536.73 80.05 55331.38 88888.00 2007-10-19 06:09:32.875 292 12536.67 80.05 55331.40 88888.00 2007-10-19 06:09:33.000 292 12536.60 80.05 55331.38 88888.00 2007-10-19 06:09:33.125 292 12536.50 80.08 55331.40 88888.00 2007-10-19 06:09:33.250 292 12536.52 80.05 55331.40 88888.00 2007-10-19 06:09:33.375 292 12536.60 80.05 55331.40 88888.00 2007-10-19 06:09:33.500 292 12536.60 80.05 55331.40 88888.00 2007-10-19 06:09:33.625 292 12536.60 80.05 55331.40 88888.00 2007-10-19 06:09:33.750 292 12536.60 80.05 55331.43 88888.00 2007-10-19 06:09:33.875 292 12536.60 80.05 55331.43 88888.00 2007-10-19 06:09:34.000 292 12536.60 80.05 55331.40 88888.00 2007-10-19 06:09:34.125 292 12536.55 80.03 55331.38 88888.00 2007-10-19 06:09:34.250 292 12536.55 80.05 55331.40 88888.00 2007-10-19 06:09:34.375 292 12536.60 80.08 55331.40 88888.00 2007-10-19 06:09:34.500 292 12536.62 80.10 55331.40 88888.00 2007-10-19 06:09:34.625 292 12536.65 80.08 55331.40 88888.00 2007-10-19 06:09:34.750 292 12536.58 80.10 55331.43 88888.00 2007-10-19 06:09:34.875 292 12536.50 80.10 55331.45 88888.00 2007-10-19 06:09:35.000 292 12536.48 80.10 55331.43 88888.00 2007-10-19 06:09:35.125 292 12536.50 80.08 55331.43 88888.00 2007-10-19 06:09:35.250 292 12536.52 80.08 55331.45 88888.00 2007-10-19 06:09:35.375 292 12536.58 80.08 55331.45 88888.00 2007-10-19 06:09:35.500 292 12536.60 80.10 55331.45 88888.00 2007-10-19 06:09:35.625 292 12536.52 80.08 55331.45 88888.00 2007-10-19 06:09:35.750 292 12536.48 80.10 55331.47 88888.00 2007-10-19 06:09:35.875 292 12536.48 80.10 55331.47 88888.00 2007-10-19 06:09:36.000 292 12536.50 80.10 55331.47 88888.00 2007-10-19 06:09:36.125 292 12536.50 80.10 55331.47 88888.00 2007-10-19 06:09:36.250 292 12536.50 80.10 55331.47 88888.00 2007-10-19 06:09:36.375 292 12536.50 80.12 55331.47 88888.00 2007-10-19 06:09:36.500 292 12536.50 80.12 55331.47 88888.00 2007-10-19 06:09:36.625 292 12536.55 80.12 55331.47 88888.00 2007-10-19 06:09:36.750 292 12536.60 80.10 55331.47 88888.00 2007-10-19 06:09:36.875 292 12536.58 80.10 55331.47 88888.00 2007-10-19 06:09:37.000 292 12536.55 80.12 55331.45 88888.00 2007-10-19 06:09:37.125 292 12536.52 80.12 55331.47 88888.00 2007-10-19 06:09:37.250 292 12536.55 80.12 55331.45 88888.00 2007-10-19 06:09:37.375 292 12536.62 80.15 55331.45 88888.00 2007-10-19 06:09:37.500 292 12536.60 80.15 55331.45 88888.00 2007-10-19 06:09:37.625 292 12536.55 80.15 55331.45 88888.00 2007-10-19 06:09:37.750 292 12536.55 80.15 55331.45 88888.00 2007-10-19 06:09:37.875 292 12536.58 80.17 55331.45 88888.00 2007-10-19 06:09:38.000 292 12536.58 80.17 55331.45 88888.00 2007-10-19 06:09:38.125 292 12536.52 80.17 55331.43 88888.00 2007-10-19 06:09:38.250 292 12536.52 80.15 55331.43 88888.00 2007-10-19 06:09:38.375 292 12536.60 80.17 55331.43 88888.00 2007-10-19 06:09:38.500 292 12536.60 80.17 55331.43 88888.00 2007-10-19 06:09:38.625 292 12536.58 80.17 55331.43 88888.00 2007-10-19 06:09:38.750 292 12536.60 80.17 55331.43 88888.00 2007-10-19 06:09:38.875 292 12536.60 80.20 55331.45 88888.00 2007-10-19 06:09:39.000 292 12536.55 80.20 55331.43 88888.00 2007-10-19 06:09:39.125 292 12536.60 80.20 55331.43 88888.00 2007-10-19 06:09:39.250 292 12536.58 80.17 55331.45 88888.00 2007-10-19 06:09:39.375 292 12536.55 80.20 55331.45 88888.00 2007-10-19 06:09:39.500 292 12536.50 80.22 55331.45 88888.00 2007-10-19 06:09:39.625 292 12536.50 80.22 55331.45 88888.00 2007-10-19 06:09:39.750 292 12536.52 80.22 55331.45 88888.00 2007-10-19 06:09:39.875 292 12536.52 80.20 55331.47 88888.00 2007-10-19 06:09:40.000 292 12536.58 80.20 55331.45 88888.00 2007-10-19 06:09:40.125 292 12536.58 80.22 55331.47 88888.00 2007-10-19 06:09:40.250 292 12536.58 80.22 55331.47 88888.00 2007-10-19 06:09:40.375 292 12536.62 80.25 55331.47 88888.00 2007-10-19 06:09:40.500 292 12536.52 80.22 55331.45 88888.00 2007-10-19 06:09:40.625 292 12536.50 80.22 55331.47 88888.00 2007-10-19 06:09:40.750 292 12536.55 80.22 55331.47 88888.00 2007-10-19 06:09:40.875 292 12536.60 80.25 55331.45 88888.00 2007-10-19 06:09:41.000 292 12536.62 80.22 55331.45 88888.00 2007-10-19 06:09:41.125 292 12536.55 80.22 55331.47 88888.00 2007-10-19 06:09:41.250 292 12536.50 80.22 55331.45 88888.00 2007-10-19 06:09:41.375 292 12536.58 80.22 55331.43 88888.00 2007-10-19 06:09:41.500 292 12536.55 80.22 55331.43 88888.00 2007-10-19 06:09:41.625 292 12536.52 80.28 55331.43 88888.00 2007-10-19 06:09:41.750 292 12536.50 80.25 55331.45 88888.00 2007-10-19 06:09:41.875 292 12536.50 80.25 55331.45 88888.00 2007-10-19 06:09:42.000 292 12536.55 80.28 55331.45 88888.00 2007-10-19 06:09:42.125 292 12536.58 80.28 55331.45 88888.00 2007-10-19 06:09:42.250 292 12536.55 80.22 55331.45 88888.00 2007-10-19 06:09:42.375 292 12536.55 80.22 55331.43 88888.00 2007-10-19 06:09:42.500 292 12536.52 80.25 55331.43 88888.00 2007-10-19 06:09:42.625 292 12536.55 80.28 55331.43 88888.00 2007-10-19 06:09:42.750 292 12536.60 80.28 55331.45 88888.00 2007-10-19 06:09:42.875 292 12536.65 80.25 55331.43 88888.00 2007-10-19 06:09:43.000 292 12536.65 80.25 55331.43 88888.00 2007-10-19 06:09:43.125 292 12536.60 80.28 55331.45 88888.00 2007-10-19 06:09:43.250 292 12536.55 80.28 55331.47 88888.00 2007-10-19 06:09:43.375 292 12536.58 80.28 55331.45 88888.00 2007-10-19 06:09:43.500 292 12536.60 80.28 55331.45 88888.00 2007-10-19 06:09:43.625 292 12536.62 80.28 55331.45 88888.00 2007-10-19 06:09:43.750 292 12536.58 80.28 55331.45 88888.00 2007-10-19 06:09:43.875 292 12536.60 80.25 55331.43 88888.00 2007-10-19 06:09:44.000 292 12536.62 80.28 55331.43 88888.00 2007-10-19 06:09:44.125 292 12536.58 80.28 55331.43 88888.00 2007-10-19 06:09:44.250 292 12536.55 80.28 55331.40 88888.00 2007-10-19 06:09:44.375 292 12536.55 80.28 55331.43 88888.00 2007-10-19 06:09:44.500 292 12536.60 80.28 55331.43 88888.00 2007-10-19 06:09:44.625 292 12536.62 80.28 55331.45 88888.00 2007-10-19 06:09:44.750 292 12536.58 80.28 55331.43 88888.00 2007-10-19 06:09:44.875 292 12536.65 80.28 55331.43 88888.00 2007-10-19 06:09:45.000 292 12536.65 80.28 55331.43 88888.00 2007-10-19 06:09:45.125 292 12536.62 80.28 55331.45 88888.00 2007-10-19 06:09:45.250 292 12536.58 80.25 55331.45 88888.00 2007-10-19 06:09:45.375 292 12536.62 80.30 55331.43 88888.00 2007-10-19 06:09:45.500 292 12536.62 80.28 55331.43 88888.00 2007-10-19 06:09:45.625 292 12536.60 80.28 55331.40 88888.00 2007-10-19 06:09:45.750 292 12536.55 80.25 55331.43 88888.00 2007-10-19 06:09:45.875 292 12536.52 80.25 55331.43 88888.00 2007-10-19 06:09:46.000 292 12536.50 80.25 55331.43 88888.00 2007-10-19 06:09:46.125 292 12536.50 80.28 55331.43 88888.00 2007-10-19 06:09:46.250 292 12536.52 80.28 55331.43 88888.00 2007-10-19 06:09:46.375 292 12536.60 80.30 55331.45 88888.00 2007-10-19 06:09:46.500 292 12536.60 80.28 55331.43 88888.00 2007-10-19 06:09:46.625 292 12536.65 80.25 55331.43 88888.00 2007-10-19 06:09:46.750 292 12536.65 80.25 55331.45 88888.00 2007-10-19 06:09:46.875 292 12536.65 80.25 55331.45 88888.00 2007-10-19 06:09:47.000 292 12536.60 80.25 55331.45 88888.00 2007-10-19 06:09:47.125 292 12536.62 80.25 55331.45 88888.00 2007-10-19 06:09:47.250 292 12536.70 80.28 55331.45 88888.00 2007-10-19 06:09:47.375 292 12536.73 80.25 55331.43 88888.00 2007-10-19 06:09:47.500 292 12536.70 80.25 55331.43 88888.00 2007-10-19 06:09:47.625 292 12536.67 80.25 55331.40 88888.00 2007-10-19 06:09:47.750 292 12536.65 80.25 55331.45 88888.00 2007-10-19 06:09:47.875 292 12536.65 80.25 55331.45 88888.00 2007-10-19 06:09:48.000 292 12536.67 80.25 55331.43 88888.00 2007-10-19 06:09:48.125 292 12536.73 80.28 55331.43 88888.00 2007-10-19 06:09:48.250 292 12536.75 80.28 55331.43 88888.00 2007-10-19 06:09:48.375 292 12536.75 80.28 55331.45 88888.00 2007-10-19 06:09:48.500 292 12536.70 80.25 55331.43 88888.00 2007-10-19 06:09:48.625 292 12536.65 80.25 55331.43 88888.00 2007-10-19 06:09:48.750 292 12536.67 80.25 55331.45 88888.00 2007-10-19 06:09:48.875 292 12536.70 80.25 55331.45 88888.00 2007-10-19 06:09:49.000 292 12536.73 80.25 55331.43 88888.00 2007-10-19 06:09:49.125 292 12536.75 80.25 55331.45 88888.00 2007-10-19 06:09:49.250 292 12536.80 80.22 55331.45 88888.00 2007-10-19 06:09:49.375 292 12536.77 80.22 55331.43 88888.00 2007-10-19 06:09:49.500 292 12536.73 80.25 55331.43 88888.00 2007-10-19 06:09:49.625 292 12536.77 80.22 55331.43 88888.00 2007-10-19 06:09:49.750 292 12536.80 80.25 55331.40 88888.00 2007-10-19 06:09:49.875 292 12536.73 80.22 55331.40 88888.00 2007-10-19 06:09:50.000 292 12536.67 80.20 55331.40 88888.00 2007-10-19 06:09:50.125 292 12536.67 80.20 55331.40 88888.00 2007-10-19 06:09:50.250 292 12536.67 80.17 55331.38 88888.00 2007-10-19 06:09:50.375 292 12536.62 80.17 55331.38 88888.00 2007-10-19 06:09:50.500 292 12536.60 80.17 55331.40 88888.00 2007-10-19 06:09:50.625 292 12536.65 80.17 55331.38 88888.00 2007-10-19 06:09:50.750 292 12536.67 80.15 55331.38 88888.00 2007-10-19 06:09:50.875 292 12536.70 80.15 55331.38 88888.00 2007-10-19 06:09:51.000 292 12536.70 80.15 55331.40 88888.00 2007-10-19 06:09:51.125 292 12536.62 80.17 55331.45 88888.00 2007-10-19 06:09:51.250 292 12536.55 80.17 55331.47 88888.00 2007-10-19 06:09:51.375 292 12536.58 80.15 55331.47 88888.00 2007-10-19 06:09:51.500 292 12536.62 80.17 55331.45 88888.00 2007-10-19 06:09:51.625 292 12536.67 80.17 55331.45 88888.00 2007-10-19 06:09:51.750 292 12536.65 80.17 55331.43 88888.00 2007-10-19 06:09:51.875 292 12536.65 80.15 55331.43 88888.00 2007-10-19 06:09:52.000 292 12536.65 80.15 55331.43 88888.00 2007-10-19 06:09:52.125 292 12536.62 80.12 55331.43 88888.00 2007-10-19 06:09:52.250 292 12536.58 80.12 55331.43 88888.00 2007-10-19 06:09:52.375 292 12536.62 80.12 55331.45 88888.00 2007-10-19 06:09:52.500 292 12536.67 80.10 55331.43 88888.00 2007-10-19 06:09:52.625 292 12536.65 80.10 55331.40 88888.00 2007-10-19 06:09:52.750 292 12536.65 80.10 55331.40 88888.00 2007-10-19 06:09:52.875 292 12536.70 80.10 55331.40 88888.00 2007-10-19 06:09:53.000 292 12536.70 80.10 55331.38 88888.00 2007-10-19 06:09:53.125 292 12536.70 80.10 55331.40 88888.00 2007-10-19 06:09:53.250 292 12536.67 80.08 55331.43 88888.00 2007-10-19 06:09:53.375 292 12536.62 80.08 55331.43 88888.00 2007-10-19 06:09:53.500 292 12536.60 80.05 55331.43 88888.00 2007-10-19 06:09:53.625 292 12536.58 80.05 55331.43 88888.00 2007-10-19 06:09:53.750 292 12536.58 80.08 55331.45 88888.00 2007-10-19 06:09:53.875 292 12536.58 80.05 55331.45 88888.00 2007-10-19 06:09:54.000 292 12536.60 80.03 55331.43 88888.00 2007-10-19 06:09:54.125 292 12536.60 80.03 55331.43 88888.00 2007-10-19 06:09:54.250 292 12536.62 80.05 55331.45 88888.00 2007-10-19 06:09:54.375 292 12536.67 80.05 55331.40 88888.00 2007-10-19 06:09:54.500 292 12536.67 80.03 55331.40 88888.00 2007-10-19 06:09:54.625 292 12536.67 80.03 55331.38 88888.00 2007-10-19 06:09:54.750 292 12536.70 80.03 55331.43 88888.00 2007-10-19 06:09:54.875 292 12536.65 80.03 55331.45 88888.00 2007-10-19 06:09:55.000 292 12536.58 80.00 55331.45 88888.00 2007-10-19 06:09:55.125 292 12536.60 80.00 55331.45 88888.00 2007-10-19 06:09:55.250 292 12536.62 79.97 55331.43 88888.00 2007-10-19 06:09:55.375 292 12536.70 80.00 55331.43 88888.00 2007-10-19 06:09:55.500 292 12536.73 80.00 55331.43 88888.00 2007-10-19 06:09:55.625 292 12536.62 80.00 55331.43 88888.00 2007-10-19 06:09:55.750 292 12536.52 79.97 55331.43 88888.00 2007-10-19 06:09:55.875 292 12536.55 79.97 55331.40 88888.00 2007-10-19 06:09:56.000 292 12536.62 79.97 55331.40 88888.00 2007-10-19 06:09:56.125 292 12536.60 79.97 55331.40 88888.00 2007-10-19 06:09:56.250 292 12536.55 79.97 55331.43 88888.00 2007-10-19 06:09:56.375 292 12536.55 79.97 55331.45 88888.00 2007-10-19 06:09:56.500 292 12536.55 79.97 55331.43 88888.00 2007-10-19 06:09:56.625 292 12536.52 79.97 55331.43 88888.00 2007-10-19 06:09:56.750 292 12536.52 79.95 55331.43 88888.00 2007-10-19 06:09:56.875 292 12536.55 79.95 55331.45 88888.00 2007-10-19 06:09:57.000 292 12536.58 79.95 55331.45 88888.00 2007-10-19 06:09:57.125 292 12536.62 79.95 55331.45 88888.00 2007-10-19 06:09:57.250 292 12536.62 79.92 55331.43 88888.00 2007-10-19 06:09:57.375 292 12536.60 79.92 55331.38 88888.00 2007-10-19 06:09:57.500 292 12536.52 79.95 55331.38 88888.00 2007-10-19 06:09:57.625 292 12536.58 79.95 55331.38 88888.00 2007-10-19 06:09:57.750 292 12536.65 79.92 55331.38 88888.00 2007-10-19 06:09:57.875 292 12536.62 79.95 55331.40 88888.00 2007-10-19 06:09:58.000 292 12536.60 79.92 55331.40 88888.00 2007-10-19 06:09:58.125 292 12536.58 79.90 55331.40 88888.00 2007-10-19 06:09:58.250 292 12536.62 79.90 55331.40 88888.00 2007-10-19 06:09:58.375 292 12536.62 79.92 55331.38 88888.00 2007-10-19 06:09:58.500 292 12536.60 79.90 55331.38 88888.00 2007-10-19 06:09:58.625 292 12536.52 79.88 55331.38 88888.00 2007-10-19 06:09:58.750 292 12536.52 79.88 55331.40 88888.00 2007-10-19 06:09:58.875 292 12536.62 79.85 55331.40 88888.00 2007-10-19 06:09:59.000 292 12536.67 79.85 55331.40 88888.00 2007-10-19 06:09:59.125 292 12536.62 79.85 55331.38 88888.00 2007-10-19 06:09:59.250 292 12536.52 79.83 55331.40 88888.00 2007-10-19 06:09:59.375 292 12536.58 79.83 55331.38 88888.00 2007-10-19 06:09:59.500 292 12536.60 79.83 55331.35 88888.00 2007-10-19 06:09:59.625 292 12536.62 79.80 55331.38 88888.00 2007-10-19 06:09:59.750 292 12536.60 79.80 55331.38 88888.00 2007-10-19 06:09:59.875 292 12536.60 79.83 55331.35 88888.00 2007-10-19 06:10:00.000 292 12536.58 79.80 55331.32 88888.00 2007-10-19 06:10:00.125 292 12536.62 79.75 55331.35 88888.00 2007-10-19 06:10:00.250 292 12536.65 79.75 55331.38 88888.00 2007-10-19 06:10:00.375 292 12536.70 79.75 55331.38 88888.00 2007-10-19 06:10:00.500 292 12536.70 79.75 55331.35 88888.00 2007-10-19 06:10:00.625 292 12536.67 79.72 55331.32 88888.00 2007-10-19 06:10:00.750 292 12536.65 79.75 55331.32 88888.00 2007-10-19 06:10:00.875 292 12536.70 79.75 55331.32 88888.00 2007-10-19 06:10:01.000 292 12536.73 79.72 55331.35 88888.00 2007-10-19 06:10:01.125 292 12536.62 79.72 55331.38 88888.00 2007-10-19 06:10:01.250 292 12536.65 79.72 55331.35 88888.00 2007-10-19 06:10:01.375 292 12536.73 79.72 55331.38 88888.00 2007-10-19 06:10:01.500 292 12536.73 79.72 55331.38 88888.00 2007-10-19 06:10:01.625 292 12536.70 79.72 55331.32 88888.00 2007-10-19 06:10:01.750 292 12536.70 79.70 55331.32 88888.00 2007-10-19 06:10:01.875 292 12536.73 79.70 55331.35 88888.00 2007-10-19 06:10:02.000 292 12536.70 79.70 55331.35 88888.00 2007-10-19 06:10:02.125 292 12536.70 79.70 55331.32 88888.00 2007-10-19 06:10:02.250 292 12536.70 79.65 55331.32 88888.00 2007-10-19 06:10:02.375 292 12536.75 79.65 55331.35 88888.00 2007-10-19 06:10:02.500 292 12536.73 79.62 55331.35 88888.00 2007-10-19 06:10:02.625 292 12536.70 79.62 55331.35 88888.00 2007-10-19 06:10:02.750 292 12536.73 79.60 55331.35 88888.00 2007-10-19 06:10:02.875 292 12536.67 79.62 55331.35 88888.00 2007-10-19 06:10:03.000 292 12536.65 79.62 55331.32 88888.00 2007-10-19 06:10:03.125 292 12536.65 79.62 55331.35 88888.00 2007-10-19 06:10:03.250 292 12536.65 79.60 55331.38 88888.00 2007-10-19 06:10:03.375 292 12536.62 79.60 55331.35 88888.00 2007-10-19 06:10:03.500 292 12536.55 79.55 55331.35 88888.00 2007-10-19 06:10:03.625 292 12536.62 79.50 55331.38 88888.00 2007-10-19 06:10:03.750 292 12536.65 79.50 55331.35 88888.00 2007-10-19 06:10:03.875 292 12536.70 79.47 55331.35 88888.00 2007-10-19 06:10:04.000 292 12536.70 79.50 55331.35 88888.00 2007-10-19 06:10:04.125 292 12536.67 79.50 55331.38 88888.00 2007-10-19 06:10:04.250 292 12536.62 79.50 55331.38 88888.00 2007-10-19 06:10:04.375 292 12536.65 79.47 55331.35 88888.00 2007-10-19 06:10:04.500 292 12536.67 79.45 55331.32 88888.00 2007-10-19 06:10:04.625 292 12536.70 79.42 55331.32 88888.00 2007-10-19 06:10:04.750 292 12536.67 79.40 55331.32 88888.00 2007-10-19 06:10:04.875 292 12536.67 79.40 55331.32 88888.00 2007-10-19 06:10:05.000 292 12536.65 79.35 55331.35 88888.00 2007-10-19 06:10:05.125 292 12536.62 79.38 55331.35 88888.00 2007-10-19 06:10:05.250 292 12536.60 79.38 55331.35 88888.00 2007-10-19 06:10:05.375 292 12536.67 79.38 55331.32 88888.00 2007-10-19 06:10:05.500 292 12536.67 79.35 55331.30 88888.00 2007-10-19 06:10:05.625 292 12536.70 79.33 55331.32 88888.00 2007-10-19 06:10:05.750 292 12536.75 79.30 55331.32 88888.00 2007-10-19 06:10:05.875 292 12536.73 79.28 55331.30 88888.00 2007-10-19 06:10:06.000 292 12536.75 79.30 55331.28 88888.00 2007-10-19 06:10:06.125 292 12536.77 79.30 55331.28 88888.00 2007-10-19 06:10:06.250 292 12536.77 79.30 55331.30 88888.00 2007-10-19 06:10:06.375 292 12536.75 79.30 55331.30 88888.00 2007-10-19 06:10:06.500 292 12536.75 79.25 55331.30 88888.00 2007-10-19 06:10:06.625 292 12536.80 79.25 55331.28 88888.00 2007-10-19 06:10:06.750 292 12536.73 79.25 55331.28 88888.00 2007-10-19 06:10:06.875 292 12536.65 79.20 55331.28 88888.00 2007-10-19 06:10:07.000 292 12536.65 79.20 55331.28 88888.00 2007-10-19 06:10:07.125 292 12536.67 79.17 55331.28 88888.00 2007-10-19 06:10:07.250 292 12536.65 79.15 55331.28 88888.00 2007-10-19 06:10:07.375 292 12536.67 79.17 55331.28 88888.00 2007-10-19 06:10:07.500 292 12536.67 79.15 55331.28 88888.00 2007-10-19 06:10:07.625 292 12536.65 79.15 55331.28 88888.00 2007-10-19 06:10:07.750 292 12536.58 79.15 55331.30 88888.00 2007-10-19 06:10:07.875 292 12536.58 79.15 55331.30 88888.00 2007-10-19 06:10:08.000 292 12536.67 79.12 55331.25 88888.00 2007-10-19 06:10:08.125 292 12536.67 79.12 55331.25 88888.00 2007-10-19 06:10:08.250 292 12536.62 79.08 55331.28 88888.00 2007-10-19 06:10:08.375 292 12536.65 79.10 55331.28 88888.00 2007-10-19 06:10:08.500 292 12536.70 79.08 55331.28 88888.00 2007-10-19 06:10:08.625 292 12536.73 79.08 55331.28 88888.00 2007-10-19 06:10:08.750 292 12536.70 79.08 55331.28 88888.00 2007-10-19 06:10:08.875 292 12536.67 79.05 55331.28 88888.00 2007-10-19 06:10:09.000 292 12536.65 79.03 55331.25 88888.00 2007-10-19 06:10:09.125 292 12536.65 79.03 55331.22 88888.00 2007-10-19 06:10:09.250 292 12536.60 78.97 55331.20 88888.00 2007-10-19 06:10:09.375 292 12536.60 78.97 55331.20 88888.00 2007-10-19 06:10:09.500 292 12536.65 78.95 55331.22 88888.00 2007-10-19 06:10:09.625 292 12536.65 78.95 55331.20 88888.00 2007-10-19 06:10:09.750 292 12536.67 78.92 55331.20 88888.00 2007-10-19 06:10:09.875 292 12536.65 78.92 55331.20 88888.00 2007-10-19 06:10:10.000 292 12536.60 78.90 55331.20 88888.00 2007-10-19 06:10:10.125 292 12536.65 78.90 55331.22 88888.00 2007-10-19 06:10:10.250 292 12536.60 78.85 55331.20 88888.00 2007-10-19 06:10:10.375 292 12536.65 78.83 55331.20 88888.00 2007-10-19 06:10:10.500 292 12536.73 78.83 55331.22 88888.00 2007-10-19 06:10:10.625 292 12536.75 78.80 55331.22 88888.00 2007-10-19 06:10:10.750 292 12536.73 78.83 55331.20 88888.00 2007-10-19 06:10:10.875 292 12536.65 78.80 55331.20 88888.00 2007-10-19 06:10:11.000 292 12536.67 78.80 55331.20 88888.00 2007-10-19 06:10:11.125 292 12536.70 78.80 55331.22 88888.00 2007-10-19 06:10:11.250 292 12536.62 78.75 55331.22 88888.00 2007-10-19 06:10:11.375 292 12536.73 78.72 55331.20 88888.00 2007-10-19 06:10:11.500 292 12536.77 78.72 55331.20 88888.00 2007-10-19 06:10:11.625 292 12536.75 78.70 55331.18 88888.00 2007-10-19 06:10:11.750 292 12536.75 78.67 55331.15 88888.00 2007-10-19 06:10:11.875 292 12536.70 78.67 55331.15 88888.00 2007-10-19 06:10:12.000 292 12536.70 78.67 55331.15 88888.00 2007-10-19 06:10:12.125 292 12536.73 78.67 55331.15 88888.00 2007-10-19 06:10:12.250 292 12536.73 78.62 55331.15 88888.00 2007-10-19 06:10:12.375 292 12536.75 78.62 55331.18 88888.00 2007-10-19 06:10:12.500 292 12536.75 78.60 55331.15 88888.00 2007-10-19 06:10:12.625 292 12536.77 78.60 55331.15 88888.00 2007-10-19 06:10:12.750 292 12536.77 78.60 55331.12 88888.00 2007-10-19 06:10:12.875 292 12536.75 78.58 55331.15 88888.00 2007-10-19 06:10:13.000 292 12536.73 78.55 55331.15 88888.00 2007-10-19 06:10:13.125 292 12536.73 78.55 55331.12 88888.00 2007-10-19 06:10:13.250 292 12536.73 78.53 55331.12 88888.00 2007-10-19 06:10:13.375 292 12536.77 78.53 55331.12 88888.00 2007-10-19 06:10:13.500 292 12536.77 78.50 55331.15 88888.00 2007-10-19 06:10:13.625 292 12536.80 78.47 55331.15 88888.00 2007-10-19 06:10:13.750 292 12536.70 78.47 55331.12 88888.00 2007-10-19 06:10:13.875 292 12536.70 78.47 55331.15 88888.00 2007-10-19 06:10:14.000 292 12536.75 78.45 55331.15 88888.00 2007-10-19 06:10:14.125 292 12536.77 78.40 55331.15 88888.00 2007-10-19 06:10:14.250 292 12536.75 78.38 55331.12 88888.00 2007-10-19 06:10:14.375 292 12536.77 78.38 55331.10 88888.00 2007-10-19 06:10:14.500 292 12536.77 78.38 55331.12 88888.00 2007-10-19 06:10:14.625 292 12536.77 78.38 55331.10 88888.00 2007-10-19 06:10:14.750 292 12536.77 78.35 55331.12 88888.00 2007-10-19 06:10:14.875 292 12536.80 78.35 55331.10 88888.00 2007-10-19 06:10:15.000 292 12536.77 78.35 55331.05 88888.00 2007-10-19 06:10:15.125 292 12536.75 78.33 55331.03 88888.00 2007-10-19 06:10:15.250 292 12536.73 78.28 55331.03 88888.00 2007-10-19 06:10:15.375 292 12536.75 78.30 55331.05 88888.00 2007-10-19 06:10:15.500 292 12536.75 78.30 55331.07 88888.00 2007-10-19 06:10:15.625 292 12536.77 78.28 55331.07 88888.00 2007-10-19 06:10:15.750 292 12536.80 78.25 55331.07 88888.00 2007-10-19 06:10:15.875 292 12536.80 78.22 55331.05 88888.00 2007-10-19 06:10:16.000 292 12536.73 78.22 55331.05 88888.00 2007-10-19 06:10:16.125 292 12536.70 78.22 55331.05 88888.00 2007-10-19 06:10:16.250 292 12536.67 78.20 55331.05 88888.00 2007-10-19 06:10:16.375 292 12536.75 78.20 55331.03 88888.00 2007-10-19 06:10:16.500 292 12536.77 78.17 55331.03 88888.00 2007-10-19 06:10:16.625 292 12536.75 78.15 55331.03 88888.00 2007-10-19 06:10:16.750 292 12536.73 78.12 55331.03 88888.00 2007-10-19 06:10:16.875 292 12536.77 78.10 55331.03 88888.00 2007-10-19 06:10:17.000 292 12536.80 78.08 55331.00 88888.00 2007-10-19 06:10:17.125 292 12536.70 78.05 55331.00 88888.00 2007-10-19 06:10:17.250 292 12536.67 78.03 55331.03 88888.00 2007-10-19 06:10:17.375 292 12536.70 78.05 55331.03 88888.00 2007-10-19 06:10:17.500 292 12536.67 78.03 55331.05 88888.00 2007-10-19 06:10:17.625 292 12536.67 78.00 55331.03 88888.00 2007-10-19 06:10:17.750 292 12536.73 77.97 55331.03 88888.00 2007-10-19 06:10:17.875 292 12536.73 77.95 55331.00 88888.00 2007-10-19 06:10:18.000 292 12536.67 77.95 55330.97 88888.00 2007-10-19 06:10:18.125 292 12536.70 77.92 55330.97 88888.00 2007-10-19 06:10:18.250 292 12536.67 77.90 55330.97 88888.00 2007-10-19 06:10:18.375 292 12536.70 77.92 55330.97 88888.00 2007-10-19 06:10:18.500 292 12536.62 77.90 55330.97 88888.00 2007-10-19 06:10:18.625 292 12536.62 77.85 55331.00 88888.00 2007-10-19 06:10:18.750 292 12536.62 77.85 55330.97 88888.00 2007-10-19 06:10:18.875 292 12536.65 77.88 55331.00 88888.00 2007-10-19 06:10:19.000 292 12536.70 77.83 55330.95 88888.00 2007-10-19 06:10:19.125 292 12536.77 77.80 55330.95 88888.00 2007-10-19 06:10:19.250 292 12536.73 77.78 55330.97 88888.00 2007-10-19 06:10:19.375 292 12536.73 77.78 55330.97 88888.00 2007-10-19 06:10:19.500 292 12536.70 77.78 55330.95 88888.00 2007-10-19 06:10:19.625 292 12536.75 77.72 55330.97 88888.00 2007-10-19 06:10:19.750 292 12536.75 77.70 55330.95 88888.00 2007-10-19 06:10:19.875 292 12536.77 77.67 55330.93 88888.00 2007-10-19 06:10:20.000 292 12536.75 77.67 55330.93 88888.00 2007-10-19 06:10:20.125 292 12536.75 77.67 55330.93 88888.00 2007-10-19 06:10:20.250 292 12536.70 77.65 55330.95 88888.00 2007-10-19 06:10:20.375 292 12536.70 77.67 55330.93 88888.00 2007-10-19 06:10:20.500 292 12536.70 77.65 55330.90 88888.00 2007-10-19 06:10:20.625 292 12536.70 77.62 55330.90 88888.00 2007-10-19 06:10:20.750 292 12536.73 77.62 55330.90 88888.00 2007-10-19 06:10:20.875 292 12536.75 77.60 55330.90 88888.00 2007-10-19 06:10:21.000 292 12536.73 77.60 55330.90 88888.00 2007-10-19 06:10:21.125 292 12536.67 77.60 55330.90 88888.00 2007-10-19 06:10:21.250 292 12536.62 77.55 55330.90 88888.00 2007-10-19 06:10:21.375 292 12536.70 77.55 55330.90 88888.00 2007-10-19 06:10:21.500 292 12536.75 77.53 55330.88 88888.00 2007-10-19 06:10:21.625 292 12536.83 77.53 55330.88 88888.00 2007-10-19 06:10:21.750 292 12536.88 77.50 55330.85 88888.00 2007-10-19 06:10:21.875 292 12536.80 77.47 55330.85 88888.00 2007-10-19 06:10:22.000 292 12536.77 77.45 55330.82 88888.00 2007-10-19 06:10:22.125 292 12536.77 77.47 55330.85 88888.00 2007-10-19 06:10:22.250 292 12536.70 77.47 55330.88 88888.00 2007-10-19 06:10:22.375 292 12536.73 77.47 55330.88 88888.00 2007-10-19 06:10:22.500 292 12536.75 77.42 55330.88 88888.00 2007-10-19 06:10:22.625 292 12536.73 77.45 55330.88 88888.00 2007-10-19 06:10:22.750 292 12536.73 77.40 55330.85 88888.00 2007-10-19 06:10:22.875 292 12536.73 77.40 55330.82 88888.00 2007-10-19 06:10:23.000 292 12536.80 77.38 55330.85 88888.00 2007-10-19 06:10:23.125 292 12536.85 77.38 55330.88 88888.00 2007-10-19 06:10:23.250 292 12536.77 77.35 55330.85 88888.00 2007-10-19 06:10:23.375 292 12536.73 77.33 55330.85 88888.00 2007-10-19 06:10:23.500 292 12536.70 77.33 55330.82 88888.00 2007-10-19 06:10:23.625 292 12536.70 77.33 55330.82 88888.00 2007-10-19 06:10:23.750 292 12536.73 77.30 55330.82 88888.00 2007-10-19 06:10:23.875 292 12536.75 77.28 55330.82 88888.00 2007-10-19 06:10:24.000 292 12536.77 77.25 55330.80 88888.00 2007-10-19 06:10:24.125 292 12536.75 77.25 55330.80 88888.00 2007-10-19 06:10:24.250 292 12536.73 77.25 55330.80 88888.00 2007-10-19 06:10:24.375 292 12536.73 77.25 55330.75 88888.00 2007-10-19 06:10:24.500 292 12536.70 77.25 55330.75 88888.00 2007-10-19 06:10:24.625 292 12536.73 77.22 55330.78 88888.00 2007-10-19 06:10:24.750 292 12536.70 77.20 55330.78 88888.00 2007-10-19 06:10:24.875 292 12536.70 77.20 55330.78 88888.00 2007-10-19 06:10:25.000 292 12536.70 77.20 55330.75 88888.00 2007-10-19 06:10:25.125 292 12536.70 77.20 55330.72 88888.00 2007-10-19 06:10:25.250 292 12536.62 77.15 55330.75 88888.00 2007-10-19 06:10:25.375 292 12536.67 77.17 55330.75 88888.00 2007-10-19 06:10:25.500 292 12536.70 77.15 55330.75 88888.00 2007-10-19 06:10:25.625 292 12536.70 77.15 55330.75 88888.00 2007-10-19 06:10:25.750 292 12536.70 77.12 55330.72 88888.00 2007-10-19 06:10:25.875 292 12536.65 77.08 55330.70 88888.00 2007-10-19 06:10:26.000 292 12536.65 77.08 55330.70 88888.00 2007-10-19 06:10:26.125 292 12536.65 77.08 55330.72 88888.00 2007-10-19 06:10:26.250 292 12536.65 77.08 55330.72 88888.00 2007-10-19 06:10:26.375 292 12536.65 77.08 55330.68 88888.00 2007-10-19 06:10:26.500 292 12536.62 77.08 55330.70 88888.00 2007-10-19 06:10:26.625 292 12536.60 77.05 55330.72 88888.00 2007-10-19 06:10:26.750 292 12536.65 77.00 55330.72 88888.00 2007-10-19 06:10:26.875 292 12536.67 76.97 55330.72 88888.00 2007-10-19 06:10:27.000 292 12536.65 76.97 55330.70 88888.00 2007-10-19 06:10:27.125 292 12536.60 76.97 55330.70 88888.00 2007-10-19 06:10:27.250 292 12536.60 76.95 55330.72 88888.00 2007-10-19 06:10:27.375 292 12536.62 76.95 55330.70 88888.00 2007-10-19 06:10:27.500 292 12536.62 76.95 55330.72 88888.00 2007-10-19 06:10:27.625 292 12536.62 76.92 55330.72 88888.00 2007-10-19 06:10:27.750 292 12536.62 76.92 55330.70 88888.00 2007-10-19 06:10:27.875 292 12536.70 76.90 55330.72 88888.00 2007-10-19 06:10:28.000 292 12536.73 76.90 55330.65 88888.00 2007-10-19 06:10:28.125 292 12536.65 76.90 55330.68 88888.00 2007-10-19 06:10:28.250 292 12536.62 76.88 55330.70 88888.00 2007-10-19 06:10:28.375 292 12536.67 76.88 55330.70 88888.00 2007-10-19 06:10:28.500 292 12536.62 76.88 55330.70 88888.00 2007-10-19 06:10:28.625 292 12536.60 76.85 55330.70 88888.00 2007-10-19 06:10:28.750 292 12536.62 76.83 55330.70 88888.00 2007-10-19 06:10:28.875 292 12536.62 76.83 55330.70 88888.00 2007-10-19 06:10:29.000 292 12536.67 76.80 55330.70 88888.00 2007-10-19 06:10:29.125 292 12536.65 76.80 55330.68 88888.00 2007-10-19 06:10:29.250 292 12536.62 76.78 55330.68 88888.00 2007-10-19 06:10:29.375 292 12536.70 76.78 55330.65 88888.00 2007-10-19 06:10:29.500 292 12536.70 76.80 55330.65 88888.00 2007-10-19 06:10:29.625 292 12536.60 76.78 55330.68 88888.00 2007-10-19 06:10:29.750 292 12536.60 76.75 55330.62 88888.00 2007-10-19 06:10:29.875 292 12536.58 76.75 55330.65 88888.00 2007-10-19 06:10:30.000 292 12536.60 76.75 55330.65 88888.00 2007-10-19 06:10:30.125 292 12536.60 76.75 55330.68 88888.00 2007-10-19 06:10:30.250 292 12536.58 76.70 55330.70 88888.00 2007-10-19 06:10:30.375 292 12536.58 76.70 55330.65 88888.00 2007-10-19 06:10:30.500 292 12536.58 76.65 55330.65 88888.00 2007-10-19 06:10:30.625 292 12536.60 76.65 55330.68 88888.00 2007-10-19 06:10:30.750 292 12536.58 76.65 55330.68 88888.00 2007-10-19 06:10:30.875 292 12536.55 76.67 55330.68 88888.00 2007-10-19 06:10:31.000 292 12536.52 76.65 55330.62 88888.00 2007-10-19 06:10:31.125 292 12536.48 76.62 55330.62 88888.00 2007-10-19 06:10:31.250 292 12536.55 76.58 55330.62 88888.00 2007-10-19 06:10:31.375 292 12536.60 76.58 55330.62 88888.00 2007-10-19 06:10:31.500 292 12536.58 76.60 55330.60 88888.00 2007-10-19 06:10:31.625 292 12536.52 76.60 55330.60 88888.00 2007-10-19 06:10:31.750 292 12536.58 76.58 55330.57 88888.00 2007-10-19 06:10:31.875 292 12536.62 76.58 55330.55 88888.00 2007-10-19 06:10:32.000 292 12536.60 76.58 55330.55 88888.00 2007-10-19 06:10:32.125 292 12536.52 76.55 55330.60 88888.00 2007-10-19 06:10:32.250 292 12536.48 76.53 55330.57 88888.00 2007-10-19 06:10:32.375 292 12536.52 76.53 55330.57 88888.00 2007-10-19 06:10:32.500 292 12536.55 76.53 55330.55 88888.00 2007-10-19 06:10:32.625 292 12536.50 76.50 55330.57 88888.00 2007-10-19 06:10:32.750 292 12536.55 76.53 55330.55 88888.00 2007-10-19 06:10:32.875 292 12536.58 76.50 55330.55 88888.00 2007-10-19 06:10:33.000 292 12536.58 76.50 55330.53 88888.00 2007-10-19 06:10:33.125 292 12536.58 76.47 55330.55 88888.00 2007-10-19 06:10:33.250 292 12536.52 76.45 55330.57 88888.00 2007-10-19 06:10:33.375 292 12536.52 76.45 55330.55 88888.00 2007-10-19 06:10:33.500 292 12536.58 76.42 55330.47 88888.00 2007-10-19 06:10:33.625 292 12536.60 76.42 55330.47 88888.00 2007-10-19 06:10:33.750 292 12536.60 76.42 55330.47 88888.00 2007-10-19 06:10:33.875 292 12536.55 76.40 55330.53 88888.00 2007-10-19 06:10:34.000 292 12536.48 76.42 55330.53 88888.00 2007-10-19 06:10:34.125 292 12536.40 76.40 55330.55 88888.00 2007-10-19 06:10:34.250 292 12536.33 76.40 55330.57 88888.00 2007-10-19 06:10:34.375 292 12536.35 76.40 55330.55 88888.00 2007-10-19 06:10:34.500 292 12536.40 76.40 55330.55 88888.00 2007-10-19 06:10:34.625 292 12536.42 76.42 55330.50 88888.00 2007-10-19 06:10:34.750 292 12536.48 76.40 55330.50 88888.00 2007-10-19 06:10:34.875 292 12536.50 76.38 55330.50 88888.00 2007-10-19 06:10:35.000 292 12536.48 76.38 55330.50 88888.00 2007-10-19 06:10:35.125 292 12536.45 76.38 55330.53 88888.00 2007-10-19 06:10:35.250 292 12536.48 76.33 55330.53 88888.00 2007-10-19 06:10:35.375 292 12536.48 76.35 55330.50 88888.00 2007-10-19 06:10:35.500 292 12536.48 76.35 55330.47 88888.00 2007-10-19 06:10:35.625 292 12536.45 76.33 55330.50 88888.00 2007-10-19 06:10:35.750 292 12536.42 76.33 55330.50 88888.00 2007-10-19 06:10:35.875 292 12536.45 76.30 55330.50 88888.00 2007-10-19 06:10:36.000 292 12536.50 76.30 55330.50 88888.00 2007-10-19 06:10:36.125 292 12536.48 76.33 55330.50 88888.00 2007-10-19 06:10:36.250 292 12536.45 76.30 55330.50 88888.00 2007-10-19 06:10:36.375 292 12536.45 76.28 55330.47 88888.00 2007-10-19 06:10:36.500 292 12536.42 76.30 55330.47 88888.00 2007-10-19 06:10:36.625 292 12536.42 76.28 55330.45 88888.00 2007-10-19 06:10:36.750 292 12536.45 76.25 55330.47 88888.00 2007-10-19 06:10:36.875 292 12536.42 76.25 55330.45 88888.00 2007-10-19 06:10:37.000 292 12536.40 76.25 55330.45 88888.00 2007-10-19 06:10:37.125 292 12536.40 76.22 55330.45 88888.00 2007-10-19 06:10:37.250 292 12536.35 76.22 55330.43 88888.00 2007-10-19 06:10:37.375 292 12536.33 76.22 55330.43 88888.00 2007-10-19 06:10:37.500 292 12536.30 76.25 55330.45 88888.00 2007-10-19 06:10:37.625 292 12536.35 76.25 55330.47 88888.00 2007-10-19 06:10:37.750 292 12536.35 76.22 55330.45 88888.00 2007-10-19 06:10:37.875 292 12536.35 76.20 55330.47 88888.00 2007-10-19 06:10:38.000 292 12536.35 76.22 55330.43 88888.00 2007-10-19 06:10:38.125 292 12536.33 76.20 55330.43 88888.00 2007-10-19 06:10:38.250 292 12536.35 76.22 55330.47 88888.00 2007-10-19 06:10:38.375 292 12536.38 76.22 55330.47 88888.00 2007-10-19 06:10:38.500 292 12536.33 76.25 55330.45 88888.00 2007-10-19 06:10:38.625 292 12536.33 76.22 55330.45 88888.00 2007-10-19 06:10:38.750 292 12536.27 76.17 55330.40 88888.00 2007-10-19 06:10:38.875 292 12536.27 76.20 55330.38 88888.00 2007-10-19 06:10:39.000 292 12536.27 76.20 55330.38 88888.00 2007-10-19 06:10:39.125 292 12536.30 76.22 55330.38 88888.00 2007-10-19 06:10:39.250 292 12536.27 76.17 55330.38 88888.00 2007-10-19 06:10:39.375 292 12536.27 76.15 55330.38 88888.00 2007-10-19 06:10:39.500 292 12536.25 76.17 55330.38 88888.00 2007-10-19 06:10:39.625 292 12536.23 76.15 55330.40 88888.00 2007-10-19 06:10:39.750 292 12536.17 76.17 55330.40 88888.00 2007-10-19 06:10:39.875 292 12536.20 76.17 55330.40 88888.00 2007-10-19 06:10:40.000 292 12536.23 76.15 55330.40 88888.00 2007-10-19 06:10:40.125 292 12536.20 76.15 55330.38 88888.00 2007-10-19 06:10:40.250 292 12536.23 76.15 55330.40 88888.00 2007-10-19 06:10:40.375 292 12536.17 76.17 55330.40 88888.00 2007-10-19 06:10:40.500 292 12536.08 76.17 55330.43 88888.00 2007-10-19 06:10:40.625 292 12536.02 76.17 55330.40 88888.00 2007-10-19 06:10:40.750 292 12536.02 76.15 55330.38 88888.00 2007-10-19 06:10:40.875 292 12536.08 76.15 55330.38 88888.00 2007-10-19 06:10:41.000 292 12536.17 76.17 55330.38 88888.00 2007-10-19 06:10:41.125 292 12536.25 76.15 55330.38 88888.00 2007-10-19 06:10:41.250 292 12536.20 76.15 55330.40 88888.00 2007-10-19 06:10:41.375 292 12536.20 76.15 55330.38 88888.00 2007-10-19 06:10:41.500 292 12536.15 76.12 55330.40 88888.00 2007-10-19 06:10:41.625 292 12536.08 76.15 55330.43 88888.00 2007-10-19 06:10:41.750 292 12536.02 76.15 55330.40 88888.00 2007-10-19 06:10:41.875 292 12536.10 76.10 55330.40 88888.00 2007-10-19 06:10:42.000 292 12536.12 76.10 55330.43 88888.00 2007-10-19 06:10:42.125 292 12536.08 76.10 55330.40 88888.00 2007-10-19 06:10:42.250 292 12536.10 76.12 55330.43 88888.00 2007-10-19 06:10:42.375 292 12536.12 76.12 55330.40 88888.00 2007-10-19 06:10:42.500 292 12536.08 76.10 55330.40 88888.00 2007-10-19 06:10:42.625 292 12536.02 76.10 55330.40 88888.00 2007-10-19 06:10:42.750 292 12536.00 76.12 55330.40 88888.00 2007-10-19 06:10:42.875 292 12536.02 76.12 55330.43 88888.00 2007-10-19 06:10:43.000 292 12536.02 76.15 55330.38 88888.00 2007-10-19 06:10:43.125 292 12536.02 76.12 55330.38 88888.00 2007-10-19 06:10:43.250 292 12536.02 76.15 55330.38 88888.00 2007-10-19 06:10:43.375 292 12536.02 76.15 55330.35 88888.00 2007-10-19 06:10:43.500 292 12535.98 76.15 55330.38 88888.00 2007-10-19 06:10:43.625 292 12535.98 76.15 55330.38 88888.00 2007-10-19 06:10:43.750 292 12536.00 76.15 55330.35 88888.00 2007-10-19 06:10:43.875 292 12536.02 76.17 55330.35 88888.00 2007-10-19 06:10:44.000 292 12536.05 76.15 55330.38 88888.00 2007-10-19 06:10:44.125 292 12536.05 76.17 55330.40 88888.00 2007-10-19 06:10:44.250 292 12536.05 76.17 55330.40 88888.00 2007-10-19 06:10:44.375 292 12536.10 76.17 55330.40 88888.00 2007-10-19 06:10:44.500 292 12536.05 76.15 55330.38 88888.00 2007-10-19 06:10:44.625 292 12536.00 76.17 55330.38 88888.00 2007-10-19 06:10:44.750 292 12536.00 76.15 55330.38 88888.00 2007-10-19 06:10:44.875 292 12536.00 76.15 55330.35 88888.00 2007-10-19 06:10:45.000 292 12535.98 76.15 55330.35 88888.00 2007-10-19 06:10:45.125 292 12535.95 76.15 55330.35 88888.00 2007-10-19 06:10:45.250 292 12535.92 76.12 55330.35 88888.00 2007-10-19 06:10:45.375 292 12535.98 76.12 55330.38 88888.00 2007-10-19 06:10:45.500 292 12536.02 76.15 55330.35 88888.00 2007-10-19 06:10:45.625 292 12536.02 76.17 55330.38 88888.00 2007-10-19 06:10:45.750 292 12536.02 76.17 55330.38 88888.00 2007-10-19 06:10:45.875 292 12535.92 76.17 55330.35 88888.00 2007-10-19 06:10:46.000 292 12535.88 76.17 55330.35 88888.00 2007-10-19 06:10:46.125 292 12535.90 76.17 55330.35 88888.00 2007-10-19 06:10:46.250 292 12535.95 76.15 55330.35 88888.00 2007-10-19 06:10:46.375 292 12536.00 76.17 55330.38 88888.00 2007-10-19 06:10:46.500 292 12535.88 76.20 55330.35 88888.00 2007-10-19 06:10:46.625 292 12535.85 76.17 55330.35 88888.00 2007-10-19 06:10:46.750 292 12535.95 76.17 55330.35 88888.00 2007-10-19 06:10:46.875 292 12535.98 76.20 55330.32 88888.00 2007-10-19 06:10:47.000 292 12535.95 76.20 55330.28 88888.00 2007-10-19 06:10:47.125 292 12535.98 76.20 55330.30 88888.00 2007-10-19 06:10:47.250 292 12535.92 76.20 55330.30 88888.00 2007-10-19 06:10:47.375 292 12535.92 76.20 55330.32 88888.00 2007-10-19 06:10:47.500 292 12535.88 76.22 55330.32 88888.00 2007-10-19 06:10:47.625 292 12535.88 76.22 55330.30 88888.00 2007-10-19 06:10:47.750 292 12535.88 76.25 55330.30 88888.00 2007-10-19 06:10:47.875 292 12535.83 76.22 55330.30 88888.00 2007-10-19 06:10:48.000 292 12535.83 76.22 55330.30 88888.00 2007-10-19 06:10:48.125 292 12535.83 76.20 55330.32 88888.00 2007-10-19 06:10:48.250 292 12535.77 76.20 55330.32 88888.00 2007-10-19 06:10:48.375 292 12535.85 76.22 55330.32 88888.00 2007-10-19 06:10:48.500 292 12535.83 76.22 55330.30 88888.00 2007-10-19 06:10:48.625 292 12535.83 76.22 55330.30 88888.00 2007-10-19 06:10:48.750 292 12535.80 76.20 55330.30 88888.00 2007-10-19 06:10:48.875 292 12535.80 76.20 55330.32 88888.00 2007-10-19 06:10:49.000 292 12535.77 76.22 55330.32 88888.00 2007-10-19 06:10:49.125 292 12535.70 76.22 55330.32 88888.00 2007-10-19 06:10:49.250 292 12535.67 76.22 55330.30 88888.00 2007-10-19 06:10:49.375 292 12535.70 76.25 55330.32 88888.00 2007-10-19 06:10:49.500 292 12535.77 76.28 55330.30 88888.00 2007-10-19 06:10:49.625 292 12535.80 76.22 55330.30 88888.00 2007-10-19 06:10:49.750 292 12535.80 76.22 55330.28 88888.00 2007-10-19 06:10:49.875 292 12535.77 76.25 55330.30 88888.00 2007-10-19 06:10:50.000 292 12535.75 76.25 55330.30 88888.00 2007-10-19 06:10:50.125 292 12535.73 76.25 55330.32 88888.00 2007-10-19 06:10:50.250 292 12535.70 76.25 55330.32 88888.00 2007-10-19 06:10:50.375 292 12535.75 76.22 55330.30 88888.00 2007-10-19 06:10:50.500 292 12535.80 76.25 55330.28 88888.00 2007-10-19 06:10:50.625 292 12535.83 76.22 55330.28 88888.00 2007-10-19 06:10:50.750 292 12535.83 76.25 55330.28 88888.00 2007-10-19 06:10:50.875 292 12535.83 76.22 55330.30 88888.00 2007-10-19 06:10:51.000 292 12535.83 76.25 55330.28 88888.00 2007-10-19 06:10:51.125 292 12535.80 76.20 55330.30 88888.00 2007-10-19 06:10:51.250 292 12535.73 76.22 55330.30 88888.00 2007-10-19 06:10:51.375 292 12535.75 76.22 55330.25 88888.00 2007-10-19 06:10:51.500 292 12535.75 76.20 55330.22 88888.00 2007-10-19 06:10:51.625 292 12535.73 76.15 55330.25 88888.00 2007-10-19 06:10:51.750 292 12535.73 76.15 55330.22 88888.00 2007-10-19 06:10:51.875 292 12535.73 76.20 55330.25 88888.00 2007-10-19 06:10:52.000 292 12535.65 76.17 55330.28 88888.00 2007-10-19 06:10:52.125 292 12535.62 76.15 55330.30 88888.00 2007-10-19 06:10:52.250 292 12535.60 76.15 55330.30 88888.00 2007-10-19 06:10:52.375 292 12535.62 76.15 55330.30 88888.00 2007-10-19 06:10:52.500 292 12535.60 76.15 55330.30 88888.00 2007-10-19 06:10:52.625 292 12535.58 76.15 55330.28 88888.00 2007-10-19 06:10:52.750 292 12535.52 76.17 55330.28 88888.00 2007-10-19 06:10:52.875 292 12535.52 76.17 55330.28 88888.00 2007-10-19 06:10:53.000 292 12535.50 76.15 55330.25 88888.00 2007-10-19 06:10:53.125 292 12535.58 76.17 55330.25 88888.00 2007-10-19 06:10:53.250 292 12535.60 76.17 55330.28 88888.00 2007-10-19 06:10:53.375 292 12535.55 76.17 55330.25 88888.00 2007-10-19 06:10:53.500 292 12535.52 76.15 55330.22 88888.00 2007-10-19 06:10:53.625 292 12535.55 76.12 55330.22 88888.00 2007-10-19 06:10:53.750 292 12535.52 76.15 55330.22 88888.00 2007-10-19 06:10:53.875 292 12535.52 76.15 55330.25 88888.00 2007-10-19 06:10:54.000 292 12535.50 76.15 55330.25 88888.00 2007-10-19 06:10:54.125 292 12535.52 76.12 55330.25 88888.00 2007-10-19 06:10:54.250 292 12535.48 76.12 55330.25 88888.00 2007-10-19 06:10:54.375 292 12535.42 76.15 55330.28 88888.00 2007-10-19 06:10:54.500 292 12535.40 76.15 55330.28 88888.00 2007-10-19 06:10:54.625 292 12535.42 76.15 55330.25 88888.00 2007-10-19 06:10:54.750 292 12535.40 76.15 55330.28 88888.00 2007-10-19 06:10:54.875 292 12535.30 76.12 55330.25 88888.00 2007-10-19 06:10:55.000 292 12535.33 76.12 55330.25 88888.00 2007-10-19 06:10:55.125 292 12535.35 76.10 55330.25 88888.00 2007-10-19 06:10:55.250 292 12535.33 76.10 55330.25 88888.00 2007-10-19 06:10:55.375 292 12535.30 76.12 55330.22 88888.00 2007-10-19 06:10:55.500 292 12535.35 76.12 55330.22 88888.00 2007-10-19 06:10:55.625 292 12535.38 76.10 55330.22 88888.00 2007-10-19 06:10:55.750 292 12535.38 76.15 55330.25 88888.00 2007-10-19 06:10:55.875 292 12535.38 76.12 55330.25 88888.00 2007-10-19 06:10:56.000 292 12535.38 76.15 55330.25 88888.00 2007-10-19 06:10:56.125 292 12535.30 76.10 55330.22 88888.00 2007-10-19 06:10:56.250 292 12535.27 76.10 55330.22 88888.00 2007-10-19 06:10:56.375 292 12535.30 76.08 55330.20 88888.00 2007-10-19 06:10:56.500 292 12535.30 76.10 55330.20 88888.00 2007-10-19 06:10:56.625 292 12535.35 76.10 55330.22 88888.00 2007-10-19 06:10:56.750 292 12535.30 76.12 55330.20 88888.00 2007-10-19 06:10:56.875 292 12535.27 76.10 55330.20 88888.00 2007-10-19 06:10:57.000 292 12535.25 76.10 55330.22 88888.00 2007-10-19 06:10:57.125 292 12535.23 76.08 55330.22 88888.00 2007-10-19 06:10:57.250 292 12535.20 76.10 55330.20 88888.00 2007-10-19 06:10:57.375 292 12535.27 76.12 55330.18 88888.00 2007-10-19 06:10:57.500 292 12535.30 76.15 55330.18 88888.00 2007-10-19 06:10:57.625 292 12535.27 76.12 55330.18 88888.00 2007-10-19 06:10:57.750 292 12535.30 76.15 55330.18 88888.00 2007-10-19 06:10:57.875 292 12535.35 76.17 55330.18 88888.00 2007-10-19 06:10:58.000 292 12535.35 76.17 55330.15 88888.00 2007-10-19 06:10:58.125 292 12535.40 76.15 55330.12 88888.00 2007-10-19 06:10:58.250 292 12535.40 76.15 55330.15 88888.00 2007-10-19 06:10:58.375 292 12535.35 76.12 55330.15 88888.00 2007-10-19 06:10:58.500 292 12535.27 76.15 55330.10 88888.00 2007-10-19 06:10:58.625 292 12535.23 76.17 55330.10 88888.00 2007-10-19 06:10:58.750 292 12535.23 76.15 55330.12 88888.00 2007-10-19 06:10:58.875 292 12535.25 76.12 55330.12 88888.00 2007-10-19 06:10:59.000 292 12535.33 76.12 55330.12 88888.00 2007-10-19 06:10:59.125 292 12535.33 76.15 55330.15 88888.00 2007-10-19 06:10:59.250 292 12535.27 76.10 55330.15 88888.00 2007-10-19 06:10:59.375 292 12535.25 76.15 55330.15 88888.00 2007-10-19 06:10:59.500 292 12535.23 76.12 55330.15 88888.00 2007-10-19 06:10:59.625 292 12535.23 76.15 55330.15 88888.00 2007-10-19 06:10:59.750 292 12535.23 76.15 55330.12 88888.00 2007-10-19 06:10:59.875 292 12535.17 76.15 55330.12 88888.00 2007-10-19 06:11:00.000 292 12535.17 76.17 55330.10 88888.00 2007-10-19 06:11:00.125 292 12535.17 76.17 55330.10 88888.00 2007-10-19 06:11:00.250 292 12535.15 76.17 55330.12 88888.00 2007-10-19 06:11:00.375 292 12535.20 76.17 55330.07 88888.00 2007-10-19 06:11:00.500 292 12535.23 76.20 55330.10 88888.00 2007-10-19 06:11:00.625 292 12535.23 76.20 55330.10 88888.00 2007-10-19 06:11:00.750 292 12535.23 76.20 55330.07 88888.00 2007-10-19 06:11:00.875 292 12535.27 76.17 55330.05 88888.00 2007-10-19 06:11:01.000 292 12535.33 76.17 55330.05 88888.00 2007-10-19 06:11:01.125 292 12535.25 76.20 55330.07 88888.00 2007-10-19 06:11:01.250 292 12535.20 76.17 55330.10 88888.00 2007-10-19 06:11:01.375 292 12535.23 76.17 55330.07 88888.00 2007-10-19 06:11:01.500 292 12535.23 76.17 55330.05 88888.00 2007-10-19 06:11:01.625 292 12535.25 76.17 55330.07 88888.00 2007-10-19 06:11:01.750 292 12535.23 76.20 55330.03 88888.00 2007-10-19 06:11:01.875 292 12535.25 76.17 55330.05 88888.00 2007-10-19 06:11:02.000 292 12535.25 76.15 55330.03 88888.00 2007-10-19 06:11:02.125 292 12535.23 76.12 55330.05 88888.00 2007-10-19 06:11:02.250 292 12535.25 76.12 55330.07 88888.00 2007-10-19 06:11:02.375 292 12535.27 76.12 55330.07 88888.00 2007-10-19 06:11:02.500 292 12535.27 76.15 55330.07 88888.00 2007-10-19 06:11:02.625 292 12535.23 76.15 55330.07 88888.00 2007-10-19 06:11:02.750 292 12535.17 76.15 55330.05 88888.00 2007-10-19 06:11:02.875 292 12535.15 76.15 55330.05 88888.00 2007-10-19 06:11:03.000 292 12535.17 76.15 55330.03 88888.00 2007-10-19 06:11:03.125 292 12535.17 76.12 55330.05 88888.00 2007-10-19 06:11:03.250 292 12535.12 76.15 55330.05 88888.00 2007-10-19 06:11:03.375 292 12535.17 76.12 55330.05 88888.00 2007-10-19 06:11:03.500 292 12535.12 76.12 55330.03 88888.00 2007-10-19 06:11:03.625 292 12535.10 76.17 55330.03 88888.00 2007-10-19 06:11:03.750 292 12535.10 76.15 55330.03 88888.00 2007-10-19 06:11:03.875 292 12535.10 76.15 55330.03 88888.00 2007-10-19 06:11:04.000 292 12535.12 76.17 55330.03 88888.00 2007-10-19 06:11:04.125 292 12535.12 76.17 55330.00 88888.00 2007-10-19 06:11:04.250 292 12535.10 76.12 55330.00 88888.00 2007-10-19 06:11:04.375 292 12535.10 76.12 55329.97 88888.00 2007-10-19 06:11:04.500 292 12535.08 76.12 55329.97 88888.00 2007-10-19 06:11:04.625 292 12535.08 76.12 55329.97 88888.00 2007-10-19 06:11:04.750 292 12535.12 76.12 55330.00 88888.00 2007-10-19 06:11:04.875 292 12535.12 76.12 55329.97 88888.00 2007-10-19 06:11:05.000 292 12535.05 76.15 55329.97 88888.00 2007-10-19 06:11:05.125 292 12535.08 76.12 55329.97 88888.00 2007-10-19 06:11:05.250 292 12535.10 76.12 55330.00 88888.00 2007-10-19 06:11:05.375 292 12535.10 76.12 55329.97 88888.00 2007-10-19 06:11:05.500 292 12534.98 76.12 55329.95 88888.00 2007-10-19 06:11:05.625 292 12534.98 76.12 55329.95 88888.00 2007-10-19 06:11:05.750 292 12535.08 76.15 55329.97 88888.00 2007-10-19 06:11:05.875 292 12535.15 76.12 55330.00 88888.00 2007-10-19 06:11:06.000 292 12535.12 76.15 55329.97 88888.00 2007-10-19 06:11:06.125 292 12535.08 76.15 55329.97 88888.00 2007-10-19 06:11:06.250 292 12535.05 76.17 55329.97 88888.00 2007-10-19 06:11:06.375 292 12535.10 76.15 55329.95 88888.00 2007-10-19 06:11:06.500 292 12535.12 76.17 55329.93 88888.00 2007-10-19 06:11:06.625 292 12535.10 76.17 55329.95 88888.00 2007-10-19 06:11:06.750 292 12535.10 76.17 55329.97 88888.00 2007-10-19 06:11:06.875 292 12535.10 76.17 55329.97 88888.00 2007-10-19 06:11:07.000 292 12535.08 76.15 55329.97 88888.00 2007-10-19 06:11:07.125 292 12535.05 76.15 55329.97 88888.00 2007-10-19 06:11:07.250 292 12535.05 76.12 55329.97 88888.00 2007-10-19 06:11:07.375 292 12535.10 76.12 55329.97 88888.00 2007-10-19 06:11:07.500 292 12535.05 76.12 55329.95 88888.00 2007-10-19 06:11:07.625 292 12535.05 76.12 55329.95 88888.00 2007-10-19 06:11:07.750 292 12535.10 76.12 55329.95 88888.00 2007-10-19 06:11:07.875 292 12535.12 76.15 55329.90 88888.00 2007-10-19 06:11:08.000 292 12535.00 76.15 55329.90 88888.00 2007-10-19 06:11:08.125 292 12534.92 76.15 55329.90 88888.00 2007-10-19 06:11:08.250 292 12534.98 76.15 55329.93 88888.00 2007-10-19 06:11:08.375 292 12535.00 76.15 55329.93 88888.00 2007-10-19 06:11:08.500 292 12535.00 76.17 55329.93 88888.00 2007-10-19 06:11:08.625 292 12535.02 76.15 55329.90 88888.00 2007-10-19 06:11:08.750 292 12535.00 76.15 55329.88 88888.00 2007-10-19 06:11:08.875 292 12535.02 76.15 55329.88 88888.00 2007-10-19 06:11:09.000 292 12535.05 76.15 55329.90 88888.00 2007-10-19 06:11:09.125 292 12535.12 76.17 55329.90 88888.00 2007-10-19 06:11:09.250 292 12535.12 76.15 55329.88 88888.00 2007-10-19 06:11:09.375 292 12535.12 76.15 55329.85 88888.00 2007-10-19 06:11:09.500 292 12535.10 76.17 55329.88 88888.00 2007-10-19 06:11:09.625 292 12535.08 76.15 55329.85 88888.00 2007-10-19 06:11:09.750 292 12535.10 76.17 55329.88 88888.00 2007-10-19 06:11:09.875 292 12535.05 76.17 55329.88 88888.00 2007-10-19 06:11:10.000 292 12535.02 76.15 55329.82 88888.00 2007-10-19 06:11:10.125 292 12535.08 76.15 55329.82 88888.00 2007-10-19 06:11:10.250 292 12535.02 76.17 55329.80 88888.00 2007-10-19 06:11:10.375 292 12535.05 76.15 55329.82 88888.00 2007-10-19 06:11:10.500 292 12535.08 76.15 55329.80 88888.00 2007-10-19 06:11:10.625 292 12535.05 76.20 55329.80 88888.00 2007-10-19 06:11:10.750 292 12535.00 76.17 55329.80 88888.00 2007-10-19 06:11:10.875 292 12535.02 76.17 55329.80 88888.00 2007-10-19 06:11:11.000 292 12535.08 76.17 55329.78 88888.00 2007-10-19 06:11:11.125 292 12535.05 76.17 55329.75 88888.00 2007-10-19 06:11:11.250 292 12535.02 76.15 55329.78 88888.00 2007-10-19 06:11:11.375 292 12535.00 76.15 55329.75 88888.00 2007-10-19 06:11:11.500 292 12535.00 76.17 55329.75 88888.00 2007-10-19 06:11:11.625 292 12535.02 76.12 55329.78 88888.00 2007-10-19 06:11:11.750 292 12535.05 76.15 55329.80 88888.00 2007-10-19 06:11:11.875 292 12535.00 76.17 55329.78 88888.00 2007-10-19 06:11:12.000 292 12534.98 76.17 55329.75 88888.00 2007-10-19 06:11:12.125 292 12535.05 76.15 55329.78 88888.00 2007-10-19 06:11:12.250 292 12535.05 76.15 55329.78 88888.00 2007-10-19 06:11:12.375 292 12535.08 76.15 55329.78 88888.00 2007-10-19 06:11:12.500 292 12535.02 76.17 55329.75 88888.00 2007-10-19 06:11:12.625 292 12535.00 76.15 55329.75 88888.00 2007-10-19 06:11:12.750 292 12535.00 76.15 55329.75 88888.00 2007-10-19 06:11:12.875 292 12534.95 76.15 55329.72 88888.00 2007-10-19 06:11:13.000 292 12534.95 76.15 55329.72 88888.00 2007-10-19 06:11:13.125 292 12535.00 76.20 55329.72 88888.00 2007-10-19 06:11:13.250 292 12535.02 76.17 55329.75 88888.00 2007-10-19 06:11:13.375 292 12535.05 76.17 55329.75 88888.00 2007-10-19 06:11:13.500 292 12534.98 76.15 55329.75 88888.00 2007-10-19 06:11:13.625 292 12534.98 76.15 55329.75 88888.00 2007-10-19 06:11:13.750 292 12534.98 76.12 55329.75 88888.00 2007-10-19 06:11:13.875 292 12534.98 76.12 55329.75 88888.00 2007-10-19 06:11:14.000 292 12534.95 76.12 55329.75 88888.00 2007-10-19 06:11:14.125 292 12534.92 76.12 55329.75 88888.00 2007-10-19 06:11:14.250 292 12534.95 76.10 55329.72 88888.00 2007-10-19 06:11:14.375 292 12535.02 76.10 55329.72 88888.00 2007-10-19 06:11:14.500 292 12535.05 76.10 55329.72 88888.00 2007-10-19 06:11:14.625 292 12534.95 76.10 55329.70 88888.00 2007-10-19 06:11:14.750 292 12534.90 76.10 55329.70 88888.00 2007-10-19 06:11:14.875 292 12534.95 76.08 55329.70 88888.00 2007-10-19 06:11:15.000 292 12534.92 76.08 55329.68 88888.00 2007-10-19 06:11:15.125 292 12534.92 76.08 55329.68 88888.00 2007-10-19 06:11:15.250 292 12534.88 76.08 55329.72 88888.00 2007-10-19 06:11:15.375 292 12534.88 76.08 55329.72 88888.00 2007-10-19 06:11:15.500 292 12534.88 76.10 55329.70 88888.00 2007-10-19 06:11:15.625 292 12534.90 76.12 55329.70 88888.00 2007-10-19 06:11:15.750 292 12534.92 76.10 55329.68 88888.00 2007-10-19 06:11:15.875 292 12534.88 76.10 55329.65 88888.00 2007-10-19 06:11:16.000 292 12534.88 76.10 55329.65 88888.00 2007-10-19 06:11:16.125 292 12534.88 76.08 55329.65 88888.00 2007-10-19 06:11:16.250 292 12534.85 76.10 55329.65 88888.00 2007-10-19 06:11:16.375 292 12534.88 76.10 55329.62 88888.00 2007-10-19 06:11:16.500 292 12534.88 76.10 55329.62 88888.00 2007-10-19 06:11:16.625 292 12534.90 76.10 55329.62 88888.00 2007-10-19 06:11:16.750 292 12534.95 76.08 55329.62 88888.00 2007-10-19 06:11:16.875 292 12534.92 76.08 55329.65 88888.00 2007-10-19 06:11:17.000 292 12534.95 76.03 55329.68 88888.00 2007-10-19 06:11:17.125 292 12534.92 76.03 55329.65 88888.00 2007-10-19 06:11:17.250 292 12534.85 76.03 55329.62 88888.00 2007-10-19 06:11:17.375 292 12534.83 76.03 55329.62 88888.00 2007-10-19 06:11:17.500 292 12534.80 76.05 55329.62 88888.00 2007-10-19 06:11:17.625 292 12534.90 76.05 55329.65 88888.00 2007-10-19 06:11:17.750 292 12534.90 76.05 55329.62 88888.00 2007-10-19 06:11:17.875 292 12534.90 76.03 55329.60 88888.00 2007-10-19 06:11:18.000 292 12534.85 76.05 55329.55 88888.00 2007-10-19 06:11:18.125 292 12534.80 76.03 55329.55 88888.00 2007-10-19 06:11:18.250 292 12534.83 76.03 55329.57 88888.00 2007-10-19 06:11:18.375 292 12534.90 76.03 55329.60 88888.00 2007-10-19 06:11:18.500 292 12534.88 76.03 55329.57 88888.00 2007-10-19 06:11:18.625 292 12534.83 76.00 55329.55 88888.00 2007-10-19 06:11:18.750 292 12534.77 76.00 55329.55 88888.00 2007-10-19 06:11:18.875 292 12534.77 76.00 55329.55 88888.00 2007-10-19 06:11:19.000 292 12534.83 76.00 55329.53 88888.00 2007-10-19 06:11:19.125 292 12534.83 76.00 55329.55 88888.00 2007-10-19 06:11:19.250 292 12534.77 75.97 55329.55 88888.00 2007-10-19 06:11:19.375 292 12534.77 75.97 55329.53 88888.00 2007-10-19 06:11:19.500 292 12534.77 75.97 55329.55 88888.00 2007-10-19 06:11:19.625 292 12534.85 75.97 55329.55 88888.00 2007-10-19 06:11:19.750 292 12534.83 76.00 55329.57 88888.00 2007-10-19 06:11:19.875 292 12534.77 76.00 55329.55 88888.00 2007-10-19 06:11:20.000 292 12534.80 76.00 55329.50 88888.00 2007-10-19 06:11:20.125 292 12534.80 75.97 55329.53 88888.00 2007-10-19 06:11:20.250 292 12534.75 75.95 55329.55 88888.00 2007-10-19 06:11:20.375 292 12534.77 76.00 55329.55 88888.00 2007-10-19 06:11:20.500 292 12534.73 76.00 55329.53 88888.00 2007-10-19 06:11:20.625 292 12534.73 76.00 55329.50 88888.00 2007-10-19 06:11:20.750 292 12534.70 76.00 55329.47 88888.00 2007-10-19 06:11:20.875 292 12534.67 76.00 55329.50 88888.00 2007-10-19 06:11:21.000 292 12534.67 75.97 55329.50 88888.00 2007-10-19 06:11:21.125 292 12534.67 76.00 55329.50 88888.00 2007-10-19 06:11:21.250 292 12534.67 76.00 55329.50 88888.00 2007-10-19 06:11:21.375 292 12534.67 76.00 55329.45 88888.00 2007-10-19 06:11:21.500 292 12534.73 75.97 55329.50 88888.00 2007-10-19 06:11:21.625 292 12534.73 75.97 55329.50 88888.00 2007-10-19 06:11:21.750 292 12534.67 76.00 55329.50 88888.00 2007-10-19 06:11:21.875 292 12534.65 76.00 55329.47 88888.00 2007-10-19 06:11:22.000 292 12534.62 75.97 55329.45 88888.00 2007-10-19 06:11:22.125 292 12534.60 75.97 55329.45 88888.00 2007-10-19 06:11:22.250 292 12534.55 76.00 55329.45 88888.00 2007-10-19 06:11:22.375 292 12534.58 76.00 55329.45 88888.00 2007-10-19 06:11:22.500 292 12534.58 75.95 55329.43 88888.00 2007-10-19 06:11:22.625 292 12534.58 75.97 55329.43 88888.00 2007-10-19 06:11:22.750 292 12534.58 75.97 55329.43 88888.00 2007-10-19 06:11:22.875 292 12534.52 76.00 55329.43 88888.00 2007-10-19 06:11:23.000 292 12534.55 76.00 55329.40 88888.00 2007-10-19 06:11:23.125 292 12534.52 76.00 55329.43 88888.00 2007-10-19 06:11:23.250 292 12534.50 76.00 55329.45 88888.00 2007-10-19 06:11:23.375 292 12534.55 76.03 55329.43 88888.00 2007-10-19 06:11:23.500 292 12534.55 76.03 55329.43 88888.00 2007-10-19 06:11:23.625 292 12534.60 76.00 55329.43 88888.00 2007-10-19 06:11:23.750 292 12534.58 76.00 55329.43 88888.00 2007-10-19 06:11:23.875 292 12534.55 76.00 55329.40 88888.00 2007-10-19 06:11:24.000 292 12534.58 76.03 55329.40 88888.00 2007-10-19 06:11:24.125 292 12534.62 76.03 55329.40 88888.00 2007-10-19 06:11:24.250 292 12534.58 76.00 55329.38 88888.00 2007-10-19 06:11:24.375 292 12534.58 76.00 55329.40 88888.00 2007-10-19 06:11:24.500 292 12534.52 76.00 55329.38 88888.00 2007-10-19 06:11:24.625 292 12534.55 76.00 55329.38 88888.00 2007-10-19 06:11:24.750 292 12534.50 75.97 55329.38 88888.00 2007-10-19 06:11:24.875 292 12534.45 75.97 55329.35 88888.00 2007-10-19 06:11:25.000 292 12534.45 75.97 55329.35 88888.00 2007-10-19 06:11:25.125 292 12534.42 75.97 55329.38 88888.00 2007-10-19 06:11:25.250 292 12534.45 75.95 55329.38 88888.00 2007-10-19 06:11:25.375 292 12534.50 75.97 55329.40 88888.00 2007-10-19 06:11:25.500 292 12534.48 76.00 55329.38 88888.00 2007-10-19 06:11:25.625 292 12534.45 75.97 55329.32 88888.00 2007-10-19 06:11:25.750 292 12534.45 76.00 55329.35 88888.00 2007-10-19 06:11:25.875 292 12534.42 76.00 55329.38 88888.00 2007-10-19 06:11:26.000 292 12534.42 75.97 55329.35 88888.00 2007-10-19 06:11:26.125 292 12534.40 75.97 55329.38 88888.00 2007-10-19 06:11:26.250 292 12534.38 75.97 55329.38 88888.00 2007-10-19 06:11:26.375 292 12534.40 76.00 55329.38 88888.00 2007-10-19 06:11:26.500 292 12534.40 76.00 55329.35 88888.00 2007-10-19 06:11:26.625 292 12534.40 75.97 55329.35 88888.00 2007-10-19 06:11:26.750 292 12534.38 75.97 55329.35 88888.00 2007-10-19 06:11:26.875 292 12534.40 75.97 55329.32 88888.00 2007-10-19 06:11:27.000 292 12534.42 76.00 55329.32 88888.00 2007-10-19 06:11:27.125 292 12534.48 75.97 55329.32 88888.00 2007-10-19 06:11:27.250 292 12534.48 75.95 55329.32 88888.00 2007-10-19 06:11:27.375 292 12534.45 75.97 55329.30 88888.00 2007-10-19 06:11:27.500 292 12534.40 75.97 55329.32 88888.00 2007-10-19 06:11:27.625 292 12534.38 76.00 55329.32 88888.00 2007-10-19 06:11:27.750 292 12534.33 76.00 55329.30 88888.00 2007-10-19 06:11:27.875 292 12534.35 75.97 55329.28 88888.00 2007-10-19 06:11:28.000 292 12534.30 76.00 55329.28 88888.00 2007-10-19 06:11:28.125 292 12534.25 76.03 55329.28 88888.00 2007-10-19 06:11:28.250 292 12534.27 76.00 55329.25 88888.00 2007-10-19 06:11:28.375 292 12534.30 76.03 55329.28 88888.00 2007-10-19 06:11:28.500 292 12534.30 76.03 55329.25 88888.00 2007-10-19 06:11:28.625 292 12534.25 76.03 55329.28 88888.00 2007-10-19 06:11:28.750 292 12534.23 76.03 55329.28 88888.00 2007-10-19 06:11:28.875 292 12534.27 76.00 55329.25 88888.00 2007-10-19 06:11:29.000 292 12534.27 76.00 55329.25 88888.00 2007-10-19 06:11:29.125 292 12534.27 76.03 55329.25 88888.00 2007-10-19 06:11:29.250 292 12534.27 76.00 55329.28 88888.00 2007-10-19 06:11:29.375 292 12534.33 76.00 55329.28 88888.00 2007-10-19 06:11:29.500 292 12534.30 75.97 55329.28 88888.00 2007-10-19 06:11:29.625 292 12534.27 76.00 55329.25 88888.00 2007-10-19 06:11:29.750 292 12534.20 76.00 55329.22 88888.00 2007-10-19 06:11:29.875 292 12534.15 75.97 55329.20 88888.00 2007-10-19 06:11:30.000 292 12534.15 76.00 55329.18 88888.00 2007-10-19 06:11:30.125 292 12534.15 76.00 55329.20 88888.00 2007-10-19 06:11:30.250 292 12534.15 75.97 55329.22 88888.00 2007-10-19 06:11:30.375 292 12534.17 76.00 55329.18 88888.00 2007-10-19 06:11:30.500 292 12534.12 76.00 55329.20 88888.00 2007-10-19 06:11:30.625 292 12534.10 75.97 55329.18 88888.00 2007-10-19 06:11:30.750 292 12534.17 76.03 55329.20 88888.00 2007-10-19 06:11:30.875 292 12534.20 76.03 55329.20 88888.00 2007-10-19 06:11:31.000 292 12534.12 76.03 55329.20 88888.00 2007-10-19 06:11:31.125 292 12534.12 76.03 55329.20 88888.00 2007-10-19 06:11:31.250 292 12534.12 76.00 55329.18 88888.00 2007-10-19 06:11:31.375 292 12534.17 76.03 55329.18 88888.00 2007-10-19 06:11:31.500 292 12534.12 76.03 55329.18 88888.00 2007-10-19 06:11:31.625 292 12534.12 76.00 55329.15 88888.00 2007-10-19 06:11:31.750 292 12534.10 76.00 55329.18 88888.00 2007-10-19 06:11:31.875 292 12534.15 76.03 55329.15 88888.00 2007-10-19 06:11:32.000 292 12534.17 76.00 55329.12 88888.00 2007-10-19 06:11:32.125 292 12534.17 76.00 55329.15 88888.00 2007-10-19 06:11:32.250 292 12534.15 76.03 55329.12 88888.00 2007-10-19 06:11:32.375 292 12534.15 76.03 55329.12 88888.00 2007-10-19 06:11:32.500 292 12534.08 76.03 55329.12 88888.00 2007-10-19 06:11:32.625 292 12534.05 76.03 55329.12 88888.00 2007-10-19 06:11:32.750 292 12534.12 76.03 55329.12 88888.00 2007-10-19 06:11:32.875 292 12534.17 76.03 55329.12 88888.00 2007-10-19 06:11:33.000 292 12534.20 76.03 55329.12 88888.00 2007-10-19 06:11:33.125 292 12534.15 76.05 55329.10 88888.00 2007-10-19 06:11:33.250 292 12534.10 76.00 55329.12 88888.00 2007-10-19 06:11:33.375 292 12534.15 76.03 55329.12 88888.00 2007-10-19 06:11:33.500 292 12534.10 76.03 55329.15 88888.00 2007-10-19 06:11:33.625 292 12534.10 76.05 55329.12 88888.00 2007-10-19 06:11:33.750 292 12534.08 76.00 55329.12 88888.00 2007-10-19 06:11:33.875 292 12534.05 76.00 55329.12 88888.00 2007-10-19 06:11:34.000 292 12534.08 76.03 55329.10 88888.00 2007-10-19 06:11:34.125 292 12534.08 76.03 55329.10 88888.00 2007-10-19 06:11:34.250 292 12534.05 76.05 55329.12 88888.00 2007-10-19 06:11:34.375 292 12534.08 76.05 55329.15 88888.00 2007-10-19 06:11:34.500 292 12534.02 76.05 55329.10 88888.00 2007-10-19 06:11:34.625 292 12534.05 76.05 55329.07 88888.00 2007-10-19 06:11:34.750 292 12534.02 76.05 55329.05 88888.00 2007-10-19 06:11:34.875 292 12534.05 76.03 55329.07 88888.00 2007-10-19 06:11:35.000 292 12534.05 76.00 55329.07 88888.00 2007-10-19 06:11:35.125 292 12534.08 76.00 55329.05 88888.00 2007-10-19 06:11:35.250 292 12534.00 76.00 55329.00 88888.00 2007-10-19 06:11:35.375 292 12534.02 76.03 55329.00 88888.00 2007-10-19 06:11:35.500 292 12534.02 76.05 55329.00 88888.00 2007-10-19 06:11:35.625 292 12534.02 76.03 55329.03 88888.00 2007-10-19 06:11:35.750 292 12534.05 76.05 55329.00 88888.00 2007-10-19 06:11:35.875 292 12534.02 76.05 55329.03 88888.00 2007-10-19 06:11:36.000 292 12534.00 76.03 55328.97 88888.00 2007-10-19 06:11:36.125 292 12534.00 76.03 55328.97 88888.00 2007-10-19 06:11:36.250 292 12534.02 76.03 55329.00 88888.00 2007-10-19 06:11:36.375 292 12534.00 76.05 55328.97 88888.00 2007-10-19 06:11:36.500 292 12533.92 76.03 55328.97 88888.00 2007-10-19 06:11:36.625 292 12533.95 76.03 55328.97 88888.00 2007-10-19 06:11:36.750 292 12533.98 76.05 55329.00 88888.00 2007-10-19 06:11:36.875 292 12533.95 76.05 55328.97 88888.00 2007-10-19 06:11:37.000 292 12533.95 76.00 55328.95 88888.00 2007-10-19 06:11:37.125 292 12533.98 76.00 55328.95 88888.00 2007-10-19 06:11:37.250 292 12533.88 76.03 55328.95 88888.00 2007-10-19 06:11:37.375 292 12533.90 76.03 55328.95 88888.00 2007-10-19 06:11:37.500 292 12533.95 76.00 55328.95 88888.00 2007-10-19 06:11:37.625 292 12533.92 76.03 55328.95 88888.00 2007-10-19 06:11:37.750 292 12533.90 76.03 55328.97 88888.00 2007-10-19 06:11:37.875 292 12533.85 76.03 55328.97 88888.00 2007-10-19 06:11:38.000 292 12533.83 76.05 55328.97 88888.00 2007-10-19 06:11:38.125 292 12533.90 76.05 55329.00 88888.00 2007-10-19 06:11:38.250 292 12533.88 76.03 55328.97 88888.00 2007-10-19 06:11:38.375 292 12533.92 76.05 55328.95 88888.00 2007-10-19 06:11:38.500 292 12533.88 76.05 55328.95 88888.00 2007-10-19 06:11:38.625 292 12533.83 76.05 55328.93 88888.00 2007-10-19 06:11:38.750 292 12533.80 76.05 55328.93 88888.00 2007-10-19 06:11:38.875 292 12533.77 76.05 55328.95 88888.00 2007-10-19 06:11:39.000 292 12533.80 76.05 55328.97 88888.00 2007-10-19 06:11:39.125 292 12533.85 76.05 55328.95 88888.00 2007-10-19 06:11:39.250 292 12533.88 76.00 55328.95 88888.00 2007-10-19 06:11:39.375 292 12533.90 76.00 55328.93 88888.00 2007-10-19 06:11:39.500 292 12533.88 76.00 55328.90 88888.00 2007-10-19 06:11:39.625 292 12533.90 76.00 55328.90 88888.00 2007-10-19 06:11:39.750 292 12533.88 76.00 55328.90 88888.00 2007-10-19 06:11:39.875 292 12533.88 76.00 55328.88 88888.00 2007-10-19 06:11:40.000 292 12533.88 76.00 55328.85 88888.00 2007-10-19 06:11:40.125 292 12533.88 76.00 55328.90 88888.00 2007-10-19 06:11:40.250 292 12533.77 76.03 55328.95 88888.00 2007-10-19 06:11:40.375 292 12533.77 76.05 55328.93 88888.00 2007-10-19 06:11:40.500 292 12533.88 76.08 55328.88 88888.00 2007-10-19 06:11:40.625 292 12533.85 76.08 55328.88 88888.00 2007-10-19 06:11:40.750 292 12533.80 76.05 55328.90 88888.00 2007-10-19 06:11:40.875 292 12533.73 76.03 55328.88 88888.00 2007-10-19 06:11:41.000 292 12533.70 76.05 55328.85 88888.00 2007-10-19 06:11:41.125 292 12533.73 76.05 55328.82 88888.00 2007-10-19 06:11:41.250 292 12533.73 76.05 55328.80 88888.00 2007-10-19 06:11:41.375 292 12533.73 76.08 55328.80 88888.00 2007-10-19 06:11:41.500 292 12533.75 76.05 55328.85 88888.00 2007-10-19 06:11:41.625 292 12533.80 76.05 55328.82 88888.00 2007-10-19 06:11:41.750 292 12533.80 76.03 55328.80 88888.00 2007-10-19 06:11:41.875 292 12533.83 76.03 55328.78 88888.00 2007-10-19 06:11:42.000 292 12533.77 76.03 55328.80 88888.00 2007-10-19 06:11:42.125 292 12533.73 76.03 55328.78 88888.00 2007-10-19 06:11:42.250 292 12533.75 76.03 55328.80 88888.00 2007-10-19 06:11:42.375 292 12533.80 76.00 55328.80 88888.00 2007-10-19 06:11:42.500 292 12533.77 76.00 55328.80 88888.00 2007-10-19 06:11:42.625 292 12533.70 76.03 55328.80 88888.00 2007-10-19 06:11:42.750 292 12533.67 76.03 55328.80 88888.00 2007-10-19 06:11:42.875 292 12533.67 76.03 55328.78 88888.00 2007-10-19 06:11:43.000 292 12533.73 76.03 55328.75 88888.00 2007-10-19 06:11:43.125 292 12533.73 76.03 55328.75 88888.00 2007-10-19 06:11:43.250 292 12533.73 76.03 55328.78 88888.00 2007-10-19 06:11:43.375 292 12533.73 76.05 55328.78 88888.00 2007-10-19 06:11:43.500 292 12533.75 76.05 55328.78 88888.00 2007-10-19 06:11:43.625 292 12533.80 76.05 55328.72 88888.00 2007-10-19 06:11:43.750 292 12533.75 76.08 55328.72 88888.00 2007-10-19 06:11:43.875 292 12533.70 76.05 55328.72 88888.00 2007-10-19 06:11:44.000 292 12533.70 76.05 55328.75 88888.00 2007-10-19 06:11:44.125 292 12533.73 76.05 55328.78 88888.00 2007-10-19 06:11:44.250 292 12533.73 76.05 55328.78 88888.00 2007-10-19 06:11:44.375 292 12533.70 76.05 55328.75 88888.00 2007-10-19 06:11:44.500 292 12533.70 76.05 55328.70 88888.00 2007-10-19 06:11:44.625 292 12533.73 76.05 55328.68 88888.00 2007-10-19 06:11:44.750 292 12533.77 76.08 55328.70 88888.00 2007-10-19 06:11:44.875 292 12533.70 76.08 55328.70 88888.00 2007-10-19 06:11:45.000 292 12533.67 76.08 55328.68 88888.00 2007-10-19 06:11:45.125 292 12533.65 76.10 55328.72 88888.00 2007-10-19 06:11:45.250 292 12533.62 76.10 55328.72 88888.00 2007-10-19 06:11:45.375 292 12533.62 76.10 55328.70 88888.00 2007-10-19 06:11:45.500 292 12533.62 76.08 55328.70 88888.00 2007-10-19 06:11:45.625 292 12533.67 76.10 55328.70 88888.00 2007-10-19 06:11:45.750 292 12533.67 76.10 55328.68 88888.00 2007-10-19 06:11:45.875 292 12533.67 76.10 55328.68 88888.00 2007-10-19 06:11:46.000 292 12533.73 76.10 55328.65 88888.00 2007-10-19 06:11:46.125 292 12533.73 76.12 55328.65 88888.00 2007-10-19 06:11:46.250 292 12533.60 76.12 55328.65 88888.00 2007-10-19 06:11:46.375 292 12533.60 76.12 55328.62 88888.00 2007-10-19 06:11:46.500 292 12533.62 76.12 55328.62 88888.00 2007-10-19 06:11:46.625 292 12533.65 76.12 55328.62 88888.00 2007-10-19 06:11:46.750 292 12533.62 76.12 55328.65 88888.00 2007-10-19 06:11:46.875 292 12533.60 76.10 55328.65 88888.00 2007-10-19 06:11:47.000 292 12533.58 76.12 55328.62 88888.00 2007-10-19 06:11:47.125 292 12533.60 76.12 55328.60 88888.00 2007-10-19 06:11:47.250 292 12533.67 76.12 55328.60 88888.00 2007-10-19 06:11:47.375 292 12533.70 76.15 55328.60 88888.00 2007-10-19 06:11:47.500 292 12533.65 76.15 55328.57 88888.00 2007-10-19 06:11:47.625 292 12533.62 76.15 55328.57 88888.00 2007-10-19 06:11:47.750 292 12533.67 76.17 55328.60 88888.00 2007-10-19 06:11:47.875 292 12533.70 76.17 55328.55 88888.00 2007-10-19 06:11:48.000 292 12533.67 76.20 55328.55 88888.00 2007-10-19 06:11:48.125 292 12533.67 76.20 55328.55 88888.00 2007-10-19 06:11:48.250 292 12533.62 76.17 55328.55 88888.00 2007-10-19 06:11:48.375 292 12533.65 76.15 55328.55 88888.00 2007-10-19 06:11:48.500 292 12533.67 76.20 55328.57 88888.00 2007-10-19 06:11:48.625 292 12533.70 76.25 55328.57 88888.00 2007-10-19 06:11:48.750 292 12533.73 76.22 55328.53 88888.00 2007-10-19 06:11:48.875 292 12533.75 76.22 55328.53 88888.00 2007-10-19 06:11:49.000 292 12533.75 76.22 55328.53 88888.00 2007-10-19 06:11:49.125 292 12533.73 76.22 55328.55 88888.00 2007-10-19 06:11:49.250 292 12533.67 76.20 55328.55 88888.00 2007-10-19 06:11:49.375 292 12533.67 76.22 55328.53 88888.00 2007-10-19 06:11:49.500 292 12533.60 76.22 55328.53 88888.00 2007-10-19 06:11:49.625 292 12533.67 76.22 55328.53 88888.00 2007-10-19 06:11:49.750 292 12533.70 76.20 55328.55 88888.00 2007-10-19 06:11:49.875 292 12533.67 76.22 55328.55 88888.00 2007-10-19 06:11:50.000 292 12533.65 76.22 55328.53 88888.00 2007-10-19 06:11:50.125 292 12533.65 76.25 55328.50 88888.00 2007-10-19 06:11:50.250 292 12533.58 76.28 55328.53 88888.00 2007-10-19 06:11:50.375 292 12533.60 76.30 55328.50 88888.00 2007-10-19 06:11:50.500 292 12533.60 76.33 55328.50 88888.00 2007-10-19 06:11:50.625 292 12533.65 76.28 55328.53 88888.00 2007-10-19 06:11:50.750 292 12533.67 76.30 55328.53 88888.00 2007-10-19 06:11:50.875 292 12533.67 76.33 55328.53 88888.00 2007-10-19 06:11:51.000 292 12533.67 76.33 55328.53 88888.00 2007-10-19 06:11:51.125 292 12533.65 76.30 55328.53 88888.00 2007-10-19 06:11:51.250 292 12533.55 76.33 55328.53 88888.00 2007-10-19 06:11:51.375 292 12533.60 76.35 55328.47 88888.00 2007-10-19 06:11:51.500 292 12533.60 76.35 55328.47 88888.00 2007-10-19 06:11:51.625 292 12533.60 76.33 55328.47 88888.00 2007-10-19 06:11:51.750 292 12533.55 76.33 55328.45 88888.00 2007-10-19 06:11:51.875 292 12533.58 76.33 55328.43 88888.00 2007-10-19 06:11:52.000 292 12533.58 76.33 55328.43 88888.00 2007-10-19 06:11:52.125 292 12533.65 76.33 55328.45 88888.00 2007-10-19 06:11:52.250 292 12533.62 76.30 55328.43 88888.00 2007-10-19 06:11:52.375 292 12533.62 76.33 55328.43 88888.00 2007-10-19 06:11:52.500 292 12533.65 76.33 55328.43 88888.00 2007-10-19 06:11:52.625 292 12533.67 76.35 55328.40 88888.00 2007-10-19 06:11:52.750 292 12533.60 76.33 55328.43 88888.00 2007-10-19 06:11:52.875 292 12533.62 76.33 55328.40 88888.00 2007-10-19 06:11:53.000 292 12533.70 76.35 55328.40 88888.00 2007-10-19 06:11:53.125 292 12533.73 76.35 55328.40 88888.00 2007-10-19 06:11:53.250 292 12533.62 76.35 55328.40 88888.00 2007-10-19 06:11:53.375 292 12533.62 76.38 55328.40 88888.00 2007-10-19 06:11:53.500 292 12533.60 76.38 55328.38 88888.00 2007-10-19 06:11:53.625 292 12533.62 76.38 55328.38 88888.00 2007-10-19 06:11:53.750 292 12533.65 76.38 55328.35 88888.00 2007-10-19 06:11:53.875 292 12533.67 76.38 55328.38 88888.00 2007-10-19 06:11:54.000 292 12533.70 76.35 55328.35 88888.00 2007-10-19 06:11:54.125 292 12533.73 76.38 55328.35 88888.00 2007-10-19 06:11:54.250 292 12533.73 76.38 55328.35 88888.00 2007-10-19 06:11:54.375 292 12533.70 76.38 55328.30 88888.00 2007-10-19 06:11:54.500 292 12533.65 76.35 55328.30 88888.00 2007-10-19 06:11:54.625 292 12533.65 76.35 55328.32 88888.00 2007-10-19 06:11:54.750 292 12533.65 76.38 55328.32 88888.00 2007-10-19 06:11:54.875 292 12533.65 76.38 55328.30 88888.00 2007-10-19 06:11:55.000 292 12533.60 76.35 55328.25 88888.00 2007-10-19 06:11:55.125 292 12533.62 76.35 55328.22 88888.00 2007-10-19 06:11:55.250 292 12533.67 76.35 55328.28 88888.00 2007-10-19 06:11:55.375 292 12533.67 76.38 55328.28 88888.00 2007-10-19 06:11:55.500 292 12533.60 76.40 55328.30 88888.00 2007-10-19 06:11:55.625 292 12533.62 76.40 55328.30 88888.00 2007-10-19 06:11:55.750 292 12533.65 76.38 55328.25 88888.00 2007-10-19 06:11:55.875 292 12533.67 76.38 55328.25 88888.00 2007-10-19 06:11:56.000 292 12533.70 76.35 55328.22 88888.00 2007-10-19 06:11:56.125 292 12533.65 76.35 55328.22 88888.00 2007-10-19 06:11:56.250 292 12533.60 76.35 55328.22 88888.00 2007-10-19 06:11:56.375 292 12533.60 76.38 55328.20 88888.00 2007-10-19 06:11:56.500 292 12533.60 76.38 55328.22 88888.00 2007-10-19 06:11:56.625 292 12533.60 76.38 55328.22 88888.00 2007-10-19 06:11:56.750 292 12533.67 76.38 55328.20 88888.00 2007-10-19 06:11:56.875 292 12533.70 76.40 55328.20 88888.00 2007-10-19 06:11:57.000 292 12533.73 76.40 55328.20 88888.00 2007-10-19 06:11:57.125 292 12533.80 76.40 55328.20 88888.00 2007-10-19 06:11:57.250 292 12533.80 76.35 55328.20 88888.00 2007-10-19 06:11:57.375 292 12533.75 76.35 55328.18 88888.00 2007-10-19 06:11:57.500 292 12533.73 76.38 55328.20 88888.00 2007-10-19 06:11:57.625 292 12533.77 76.35 55328.20 88888.00 2007-10-19 06:11:57.750 292 12533.83 76.38 55328.20 88888.00 2007-10-19 06:11:57.875 292 12533.83 76.38 55328.18 88888.00 2007-10-19 06:11:58.000 292 12533.80 76.38 55328.18 88888.00 2007-10-19 06:11:58.125 292 12533.80 76.38 55328.18 88888.00 2007-10-19 06:11:58.250 292 12533.88 76.35 55328.15 88888.00 2007-10-19 06:11:58.375 292 12533.90 76.38 55328.12 88888.00 2007-10-19 06:11:58.500 292 12533.88 76.38 55328.12 88888.00 2007-10-19 06:11:58.625 292 12533.83 76.40 55328.10 88888.00 2007-10-19 06:11:58.750 292 12533.83 76.38 55328.10 88888.00 2007-10-19 06:11:58.875 292 12533.83 76.38 55328.12 88888.00 2007-10-19 06:11:59.000 292 12533.90 76.38 55328.12 88888.00 2007-10-19 06:11:59.125 292 12533.90 76.38 55328.15 88888.00 2007-10-19 06:11:59.250 292 12533.85 76.35 55328.10 88888.00 2007-10-19 06:11:59.375 292 12533.85 76.35 55328.07 88888.00 2007-10-19 06:11:59.500 292 12533.80 76.38 55328.07 88888.00 2007-10-19 06:11:59.625 292 12533.77 76.38 55328.07 88888.00 2007-10-19 06:11:59.750 292 12533.75 76.38 55328.07 88888.00 2007-10-19 06:11:59.875 292 12533.77 76.38 55328.07 88888.00 2007-10-19 06:12:00.000 292 12533.80 76.40 55328.05 88888.00 2007-10-19 06:12:00.125 292 12533.77 76.38 55328.05 88888.00 2007-10-19 06:12:00.250 292 12533.77 76.38 55328.05 88888.00 2007-10-19 06:12:00.375 292 12533.77 76.38 55328.03 88888.00 2007-10-19 06:12:00.500 292 12533.77 76.38 55328.05 88888.00 2007-10-19 06:12:00.625 292 12533.83 76.40 55328.05 88888.00 2007-10-19 06:12:00.750 292 12533.85 76.40 55328.05 88888.00 2007-10-19 06:12:00.875 292 12533.90 76.40 55328.03 88888.00 2007-10-19 06:12:01.000 292 12533.88 76.40 55328.03 88888.00 2007-10-19 06:12:01.125 292 12533.80 76.40 55328.03 88888.00 2007-10-19 06:12:01.250 292 12533.73 76.38 55328.05 88888.00 2007-10-19 06:12:01.375 292 12533.85 76.40 55328.03 88888.00 2007-10-19 06:12:01.500 292 12533.88 76.40 55328.03 88888.00 2007-10-19 06:12:01.625 292 12533.88 76.38 55328.00 88888.00 2007-10-19 06:12:01.750 292 12533.88 76.38 55328.00 88888.00 2007-10-19 06:12:01.875 292 12533.90 76.42 55328.00 88888.00 2007-10-19 06:12:02.000 292 12533.90 76.42 55328.00 88888.00 2007-10-19 06:12:02.125 292 12533.90 76.40 55328.03 88888.00 2007-10-19 06:12:02.250 292 12533.90 76.40 55328.03 88888.00 2007-10-19 06:12:02.375 292 12533.92 76.40 55327.97 88888.00 2007-10-19 06:12:02.500 292 12533.90 76.40 55327.97 88888.00 2007-10-19 06:12:02.625 292 12533.92 76.42 55327.95 88888.00 2007-10-19 06:12:02.750 292 12533.88 76.40 55327.95 88888.00 2007-10-19 06:12:02.875 292 12533.88 76.42 55327.95 88888.00 2007-10-19 06:12:03.000 292 12533.92 76.40 55327.93 88888.00 2007-10-19 06:12:03.125 292 12533.92 76.42 55327.95 88888.00 2007-10-19 06:12:03.250 292 12533.92 76.42 55327.93 88888.00 2007-10-19 06:12:03.375 292 12533.98 76.45 55327.97 88888.00 2007-10-19 06:12:03.500 292 12533.92 76.47 55327.97 88888.00 2007-10-19 06:12:03.625 292 12533.95 76.47 55327.97 88888.00 2007-10-19 06:12:03.750 292 12534.00 76.45 55327.97 88888.00 2007-10-19 06:12:03.875 292 12534.00 76.45 55327.97 88888.00 2007-10-19 06:12:04.000 292 12534.02 76.47 55327.93 88888.00 2007-10-19 06:12:04.125 292 12534.08 76.47 55327.95 88888.00 2007-10-19 06:12:04.250 292 12534.00 76.45 55327.95 88888.00 2007-10-19 06:12:04.375 292 12534.02 76.45 55327.95 88888.00 2007-10-19 06:12:04.500 292 12533.98 76.45 55327.93 88888.00 2007-10-19 06:12:04.625 292 12534.05 76.45 55327.93 88888.00 2007-10-19 06:12:04.750 292 12534.08 76.45 55327.88 88888.00 2007-10-19 06:12:04.875 292 12534.02 76.42 55327.88 88888.00 2007-10-19 06:12:05.000 292 12534.05 76.45 55327.93 88888.00 2007-10-19 06:12:05.125 292 12534.10 76.45 55327.95 88888.00 2007-10-19 06:12:05.250 292 12534.05 76.45 55327.93 88888.00 2007-10-19 06:12:05.375 292 12534.10 76.47 55327.93 88888.00 2007-10-19 06:12:05.500 292 12534.17 76.50 55327.88 88888.00 2007-10-19 06:12:05.625 292 12534.20 76.50 55327.88 88888.00 2007-10-19 06:12:05.750 292 12534.12 76.53 55327.88 88888.00 2007-10-19 06:12:05.875 292 12534.10 76.53 55327.85 88888.00 2007-10-19 06:12:06.000 292 12534.15 76.53 55327.85 88888.00 2007-10-19 06:12:06.125 292 12534.20 76.55 55327.80 88888.00 2007-10-19 06:12:06.250 292 12534.23 76.55 55327.78 88888.00 2007-10-19 06:12:06.375 292 12534.20 76.55 55327.78 88888.00 2007-10-19 06:12:06.500 292 12534.12 76.55 55327.78 88888.00 2007-10-19 06:12:06.625 292 12534.08 76.55 55327.78 88888.00 2007-10-19 06:12:06.750 292 12534.05 76.53 55327.72 88888.00 2007-10-19 06:12:06.875 292 12534.12 76.53 55327.75 88888.00 2007-10-19 06:12:07.000 292 12534.20 76.55 55327.75 88888.00 2007-10-19 06:12:07.125 292 12534.27 76.60 55327.78 88888.00 2007-10-19 06:12:07.250 292 12534.23 76.60 55327.80 88888.00 2007-10-19 06:12:07.375 292 12534.20 76.60 55327.78 88888.00 2007-10-19 06:12:07.500 292 12534.23 76.58 55327.78 88888.00 2007-10-19 06:12:07.625 292 12534.23 76.58 55327.75 88888.00 2007-10-19 06:12:07.750 292 12534.20 76.58 55327.75 88888.00 2007-10-19 06:12:07.875 292 12534.25 76.58 55327.75 88888.00 2007-10-19 06:12:08.000 292 12534.30 76.62 55327.75 88888.00 2007-10-19 06:12:08.125 292 12534.30 76.65 55327.78 88888.00 2007-10-19 06:12:08.250 292 12534.25 76.65 55327.80 88888.00 2007-10-19 06:12:08.375 292 12534.30 76.65 55327.78 88888.00 2007-10-19 06:12:08.500 292 12534.33 76.65 55327.78 88888.00 2007-10-19 06:12:08.625 292 12534.38 76.67 55327.78 88888.00 2007-10-19 06:12:08.750 292 12534.35 76.67 55327.78 88888.00 2007-10-19 06:12:08.875 292 12534.35 76.70 55327.72 88888.00 2007-10-19 06:12:09.000 292 12534.30 76.70 55327.68 88888.00 2007-10-19 06:12:09.125 292 12534.35 76.70 55327.70 88888.00 2007-10-19 06:12:09.250 292 12534.33 76.67 55327.68 88888.00 2007-10-19 06:12:09.375 292 12534.38 76.72 55327.68 88888.00 2007-10-19 06:12:09.500 292 12534.40 76.75 55327.68 88888.00 2007-10-19 06:12:09.625 292 12534.42 76.72 55327.68 88888.00 2007-10-19 06:12:09.750 292 12534.45 76.75 55327.65 88888.00 2007-10-19 06:12:09.875 292 12534.52 76.72 55327.65 88888.00 2007-10-19 06:12:10.000 292 12534.50 76.72 55327.68 88888.00 2007-10-19 06:12:10.125 292 12534.55 76.75 55327.68 88888.00 2007-10-19 06:12:10.250 292 12534.58 76.78 55327.70 88888.00 2007-10-19 06:12:10.375 292 12534.58 76.78 55327.68 88888.00 2007-10-19 06:12:10.500 292 12534.60 76.80 55327.65 88888.00 2007-10-19 06:12:10.625 292 12534.60 76.83 55327.62 88888.00 2007-10-19 06:12:10.750 292 12534.58 76.80 55327.62 88888.00 2007-10-19 06:12:10.875 292 12534.52 76.83 55327.62 88888.00 2007-10-19 06:12:11.000 292 12534.55 76.80 55327.65 88888.00 2007-10-19 06:12:11.125 292 12534.60 76.80 55327.68 88888.00 2007-10-19 06:12:11.250 292 12534.58 76.83 55327.62 88888.00 2007-10-19 06:12:11.375 292 12534.60 76.83 55327.62 88888.00 2007-10-19 06:12:11.500 292 12534.65 76.85 55327.60 88888.00 2007-10-19 06:12:11.625 292 12534.70 76.85 55327.60 88888.00 2007-10-19 06:12:11.750 292 12534.67 76.85 55327.60 88888.00 2007-10-19 06:12:11.875 292 12534.65 76.85 55327.57 88888.00 2007-10-19 06:12:12.000 292 12534.67 76.85 55327.57 88888.00 2007-10-19 06:12:12.125 292 12534.73 76.85 55327.60 88888.00 2007-10-19 06:12:12.250 292 12534.75 76.85 55327.60 88888.00 2007-10-19 06:12:12.375 292 12534.73 76.85 55327.57 88888.00 2007-10-19 06:12:12.500 292 12534.75 76.85 55327.55 88888.00 2007-10-19 06:12:12.625 292 12534.80 76.83 55327.53 88888.00 2007-10-19 06:12:12.750 292 12534.80 76.85 55327.57 88888.00 2007-10-19 06:12:12.875 292 12534.77 76.85 55327.55 88888.00 2007-10-19 06:12:13.000 292 12534.80 76.88 55327.53 88888.00 2007-10-19 06:12:13.125 292 12534.80 76.88 55327.53 88888.00 2007-10-19 06:12:13.250 292 12534.77 76.85 55327.55 88888.00 2007-10-19 06:12:13.375 292 12534.77 76.90 55327.57 88888.00 2007-10-19 06:12:13.500 292 12534.80 76.90 55327.57 88888.00 2007-10-19 06:12:13.625 292 12534.85 76.90 55327.55 88888.00 2007-10-19 06:12:13.750 292 12534.92 76.92 55327.55 88888.00 2007-10-19 06:12:13.875 292 12534.90 76.95 55327.53 88888.00 2007-10-19 06:12:14.000 292 12534.88 76.92 55327.53 88888.00 2007-10-19 06:12:14.125 292 12534.88 76.92 55327.55 88888.00 2007-10-19 06:12:14.250 292 12534.92 76.92 55327.55 88888.00 2007-10-19 06:12:14.375 292 12534.98 76.92 55327.55 88888.00 2007-10-19 06:12:14.500 292 12535.00 76.92 55327.53 88888.00 2007-10-19 06:12:14.625 292 12534.98 76.90 55327.50 88888.00 2007-10-19 06:12:14.750 292 12535.00 76.90 55327.53 88888.00 2007-10-19 06:12:14.875 292 12535.02 76.90 55327.55 88888.00 2007-10-19 06:12:15.000 292 12534.98 76.90 55327.53 88888.00 2007-10-19 06:12:15.125 292 12534.95 76.90 55327.53 88888.00 2007-10-19 06:12:15.250 292 12535.00 76.90 55327.53 88888.00 2007-10-19 06:12:15.375 292 12535.05 76.95 55327.50 88888.00 2007-10-19 06:12:15.500 292 12535.08 76.95 55327.50 88888.00 2007-10-19 06:12:15.625 292 12535.10 76.95 55327.50 88888.00 2007-10-19 06:12:15.750 292 12535.08 76.95 55327.50 88888.00 2007-10-19 06:12:15.875 292 12535.10 76.97 55327.50 88888.00 2007-10-19 06:12:16.000 292 12535.15 77.00 55327.55 88888.00 2007-10-19 06:12:16.125 292 12535.17 77.03 55327.55 88888.00 2007-10-19 06:12:16.250 292 12535.20 77.03 55327.53 88888.00 2007-10-19 06:12:16.375 292 12535.27 77.00 55327.53 88888.00 2007-10-19 06:12:16.500 292 12535.23 76.97 55327.53 88888.00 2007-10-19 06:12:16.625 292 12535.20 77.00 55327.53 88888.00 2007-10-19 06:12:16.750 292 12535.20 76.97 55327.53 88888.00 2007-10-19 06:12:16.875 292 12535.20 76.97 55327.53 88888.00 2007-10-19 06:12:17.000 292 12535.20 77.00 55327.53 88888.00 2007-10-19 06:12:17.125 292 12535.20 77.00 55327.53 88888.00 2007-10-19 06:12:17.250 292 12535.20 76.97 55327.53 88888.00 2007-10-19 06:12:17.375 292 12535.17 77.00 55327.55 88888.00 2007-10-19 06:12:17.500 292 12535.17 76.97 55327.55 88888.00 2007-10-19 06:12:17.625 292 12535.12 76.97 55327.53 88888.00 2007-10-19 06:12:17.750 292 12535.08 77.00 55327.53 88888.00 2007-10-19 06:12:17.875 292 12535.12 77.00 55327.53 88888.00 2007-10-19 06:12:18.000 292 12535.17 77.00 55327.50 88888.00 2007-10-19 06:12:18.125 292 12535.17 77.00 55327.50 88888.00 2007-10-19 06:12:18.250 292 12535.20 77.00 55327.50 88888.00 2007-10-19 06:12:18.375 292 12535.23 77.00 55327.50 88888.00 2007-10-19 06:12:18.500 292 12535.27 77.03 55327.53 88888.00 2007-10-19 06:12:18.625 292 12535.27 77.05 55327.55 88888.00 2007-10-19 06:12:18.750 292 12535.33 77.08 55327.55 88888.00 2007-10-19 06:12:18.875 292 12535.33 77.05 55327.50 88888.00 2007-10-19 06:12:19.000 292 12535.33 77.05 55327.47 88888.00 2007-10-19 06:12:19.125 292 12535.27 77.08 55327.50 88888.00 2007-10-19 06:12:19.250 292 12535.30 77.05 55327.50 88888.00 2007-10-19 06:12:19.375 292 12535.35 77.05 55327.47 88888.00 2007-10-19 06:12:19.500 292 12535.30 77.05 55327.50 88888.00 2007-10-19 06:12:19.625 292 12535.30 77.05 55327.53 88888.00 2007-10-19 06:12:19.750 292 12535.30 77.08 55327.50 88888.00 2007-10-19 06:12:19.875 292 12535.30 77.08 55327.47 88888.00 2007-10-19 06:12:20.000 292 12535.30 77.08 55327.45 88888.00 2007-10-19 06:12:20.125 292 12535.30 77.08 55327.45 88888.00 2007-10-19 06:12:20.250 292 12535.35 77.10 55327.50 88888.00 2007-10-19 06:12:20.375 292 12535.45 77.12 55327.47 88888.00 2007-10-19 06:12:20.500 292 12535.45 77.10 55327.47 88888.00 2007-10-19 06:12:20.625 292 12535.38 77.10 55327.50 88888.00 2007-10-19 06:12:20.750 292 12535.40 77.15 55327.45 88888.00 2007-10-19 06:12:20.875 292 12535.42 77.17 55327.50 88888.00 2007-10-19 06:12:21.000 292 12535.40 77.17 55327.45 88888.00 2007-10-19 06:12:21.125 292 12535.33 77.15 55327.47 88888.00 2007-10-19 06:12:21.250 292 12535.33 77.17 55327.45 88888.00 2007-10-19 06:12:21.375 292 12535.40 77.20 55327.47 88888.00 2007-10-19 06:12:21.500 292 12535.35 77.20 55327.47 88888.00 2007-10-19 06:12:21.625 292 12535.35 77.22 55327.47 88888.00 2007-10-19 06:12:21.750 292 12535.40 77.22 55327.45 88888.00 2007-10-19 06:12:21.875 292 12535.48 77.20 55327.45 88888.00 2007-10-19 06:12:22.000 292 12535.45 77.22 55327.43 88888.00 2007-10-19 06:12:22.125 292 12535.48 77.20 55327.45 88888.00 2007-10-19 06:12:22.250 292 12535.48 77.15 55327.45 88888.00 2007-10-19 06:12:22.375 292 12535.50 77.17 55327.45 88888.00 2007-10-19 06:12:22.500 292 12535.60 77.25 55327.47 88888.00 2007-10-19 06:12:22.625 292 12535.65 77.25 55327.45 88888.00 2007-10-19 06:12:22.750 292 12535.65 77.25 55327.45 88888.00 2007-10-19 06:12:22.875 292 12535.65 77.25 55327.45 88888.00 2007-10-19 06:12:23.000 292 12535.65 77.25 55327.45 88888.00 2007-10-19 06:12:23.125 292 12535.67 77.28 55327.45 88888.00 2007-10-19 06:12:23.250 292 12535.60 77.25 55327.47 88888.00 2007-10-19 06:12:23.375 292 12535.65 77.28 55327.45 88888.00 2007-10-19 06:12:23.500 292 12535.65 77.30 55327.45 88888.00 2007-10-19 06:12:23.625 292 12535.70 77.33 55327.45 88888.00 2007-10-19 06:12:23.750 292 12535.75 77.33 55327.45 88888.00 2007-10-19 06:12:23.875 292 12535.73 77.33 55327.43 88888.00 2007-10-19 06:12:24.000 292 12535.70 77.33 55327.45 88888.00 2007-10-19 06:12:24.125 292 12535.75 77.38 55327.45 88888.00 2007-10-19 06:12:24.250 292 12535.77 77.38 55327.45 88888.00 2007-10-19 06:12:24.375 292 12535.83 77.38 55327.45 88888.00 2007-10-19 06:12:24.500 292 12535.83 77.38 55327.43 88888.00 2007-10-19 06:12:24.625 292 12535.88 77.35 55327.45 88888.00 2007-10-19 06:12:24.750 292 12535.88 77.35 55327.45 88888.00 2007-10-19 06:12:24.875 292 12535.85 77.35 55327.45 88888.00 2007-10-19 06:12:25.000 292 12535.88 77.38 55327.45 88888.00 2007-10-19 06:12:25.125 292 12535.90 77.40 55327.45 88888.00 2007-10-19 06:12:25.250 292 12535.95 77.38 55327.45 88888.00 2007-10-19 06:12:25.375 292 12535.98 77.38 55327.45 88888.00 2007-10-19 06:12:25.500 292 12535.98 77.40 55327.47 88888.00 2007-10-19 06:12:25.625 292 12535.98 77.40 55327.47 88888.00 2007-10-19 06:12:25.750 292 12535.98 77.40 55327.50 88888.00 2007-10-19 06:12:25.875 292 12535.92 77.40 55327.47 88888.00 2007-10-19 06:12:26.000 292 12535.92 77.42 55327.47 88888.00 2007-10-19 06:12:26.125 292 12535.98 77.42 55327.45 88888.00 2007-10-19 06:12:26.250 292 12536.00 77.45 55327.47 88888.00 2007-10-19 06:12:26.375 292 12536.05 77.47 55327.45 88888.00 2007-10-19 06:12:26.500 292 12536.00 77.47 55327.43 88888.00 2007-10-19 06:12:26.625 292 12536.05 77.50 55327.45 88888.00 2007-10-19 06:12:26.750 292 12536.10 77.47 55327.43 88888.00 2007-10-19 06:12:26.875 292 12536.12 77.50 55327.43 88888.00 2007-10-19 06:12:27.000 292 12536.10 77.50 55327.43 88888.00 2007-10-19 06:12:27.125 292 12536.10 77.50 55327.45 88888.00 2007-10-19 06:12:27.250 292 12536.15 77.47 55327.45 88888.00 2007-10-19 06:12:27.375 292 12536.20 77.50 55327.45 88888.00 2007-10-19 06:12:27.500 292 12536.17 77.50 55327.45 88888.00 2007-10-19 06:12:27.625 292 12536.17 77.53 55327.45 88888.00 2007-10-19 06:12:27.750 292 12536.23 77.53 55327.47 88888.00 2007-10-19 06:12:27.875 292 12536.25 77.55 55327.47 88888.00 2007-10-19 06:12:28.000 292 12536.30 77.53 55327.45 88888.00 2007-10-19 06:12:28.125 292 12536.30 77.55 55327.45 88888.00 2007-10-19 06:12:28.250 292 12536.23 77.55 55327.47 88888.00 2007-10-19 06:12:28.375 292 12536.25 77.58 55327.47 88888.00 2007-10-19 06:12:28.500 292 12536.30 77.58 55327.45 88888.00 2007-10-19 06:12:28.625 292 12536.38 77.60 55327.40 88888.00 2007-10-19 06:12:28.750 292 12536.42 77.62 55327.40 88888.00 2007-10-19 06:12:28.875 292 12536.40 77.62 55327.40 88888.00 2007-10-19 06:12:29.000 292 12536.42 77.62 55327.43 88888.00 2007-10-19 06:12:29.125 292 12536.42 77.62 55327.43 88888.00 2007-10-19 06:12:29.250 292 12536.40 77.62 55327.45 88888.00 2007-10-19 06:12:29.375 292 12536.42 77.62 55327.47 88888.00 2007-10-19 06:12:29.500 292 12536.45 77.62 55327.45 88888.00 2007-10-19 06:12:29.625 292 12536.42 77.67 55327.43 88888.00 2007-10-19 06:12:29.750 292 12536.42 77.65 55327.45 88888.00 2007-10-19 06:12:29.875 292 12536.45 77.65 55327.45 88888.00 2007-10-19 06:12:30.000 292 12536.48 77.65 55327.45 88888.00 2007-10-19 06:12:30.125 292 12536.48 77.65 55327.47 88888.00 2007-10-19 06:12:30.250 292 12536.40 77.67 55327.45 88888.00 2007-10-19 06:12:30.375 292 12536.42 77.70 55327.43 88888.00 2007-10-19 06:12:30.500 292 12536.45 77.72 55327.43 88888.00 2007-10-19 06:12:30.625 292 12536.48 77.72 55327.43 88888.00 2007-10-19 06:12:30.750 292 12536.55 77.72 55327.40 88888.00 2007-10-19 06:12:30.875 292 12536.58 77.72 55327.40 88888.00 2007-10-19 06:12:31.000 292 12536.52 77.75 55327.43 88888.00 2007-10-19 06:12:31.125 292 12536.50 77.72 55327.43 88888.00 2007-10-19 06:12:31.250 292 12536.52 77.72 55327.43 88888.00 2007-10-19 06:12:31.375 292 12536.58 77.75 55327.45 88888.00 2007-10-19 06:12:31.500 292 12536.60 77.75 55327.45 88888.00 2007-10-19 06:12:31.625 292 12536.60 77.75 55327.45 88888.00 2007-10-19 06:12:31.750 292 12536.58 77.72 55327.47 88888.00 2007-10-19 06:12:31.875 292 12536.58 77.75 55327.47 88888.00 2007-10-19 06:12:32.000 292 12536.60 77.78 55327.50 88888.00 2007-10-19 06:12:32.125 292 12536.70 77.78 55327.53 88888.00 2007-10-19 06:12:32.250 292 12536.70 77.72 55327.53 88888.00 2007-10-19 06:12:32.375 292 12536.73 77.75 55327.50 88888.00 2007-10-19 06:12:32.500 292 12536.70 77.75 55327.50 88888.00 2007-10-19 06:12:32.625 292 12536.65 77.78 55327.50 88888.00 2007-10-19 06:12:32.750 292 12536.60 77.80 55327.53 88888.00 2007-10-19 06:12:32.875 292 12536.60 77.78 55327.53 88888.00 2007-10-19 06:12:33.000 292 12536.58 77.80 55327.50 88888.00 2007-10-19 06:12:33.125 292 12536.62 77.83 55327.47 88888.00 2007-10-19 06:12:33.250 292 12536.62 77.83 55327.50 88888.00 2007-10-19 06:12:33.375 292 12536.65 77.85 55327.50 88888.00 2007-10-19 06:12:33.500 292 12536.67 77.85 55327.50 88888.00 2007-10-19 06:12:33.625 292 12536.70 77.85 55327.47 88888.00 2007-10-19 06:12:33.750 292 12536.73 77.85 55327.47 88888.00 2007-10-19 06:12:33.875 292 12536.73 77.85 55327.45 88888.00 2007-10-19 06:12:34.000 292 12536.70 77.85 55327.45 88888.00 2007-10-19 06:12:34.125 292 12536.75 77.85 55327.47 88888.00 2007-10-19 06:12:34.250 292 12536.75 77.85 55327.47 88888.00 2007-10-19 06:12:34.375 292 12536.77 77.83 55327.47 88888.00 2007-10-19 06:12:34.500 292 12536.77 77.83 55327.47 88888.00 2007-10-19 06:12:34.625 292 12536.80 77.85 55327.47 88888.00 2007-10-19 06:12:34.750 292 12536.83 77.90 55327.45 88888.00 2007-10-19 06:12:34.875 292 12536.85 77.88 55327.50 88888.00 2007-10-19 06:12:35.000 292 12536.85 77.90 55327.50 88888.00 2007-10-19 06:12:35.125 292 12536.85 77.92 55327.55 88888.00 2007-10-19 06:12:35.250 292 12536.83 77.90 55327.55 88888.00 2007-10-19 06:12:35.375 292 12536.83 77.90 55327.55 88888.00 2007-10-19 06:12:35.500 292 12536.80 77.92 55327.55 88888.00 2007-10-19 06:12:35.625 292 12536.80 77.95 55327.57 88888.00 2007-10-19 06:12:35.750 292 12536.85 77.90 55327.55 88888.00 2007-10-19 06:12:35.875 292 12536.83 77.90 55327.57 88888.00 2007-10-19 06:12:36.000 292 12536.80 77.92 55327.57 88888.00 2007-10-19 06:12:36.125 292 12536.77 77.95 55327.57 88888.00 2007-10-19 06:12:36.250 292 12536.80 77.92 55327.57 88888.00 2007-10-19 06:12:36.375 292 12536.85 77.90 55327.57 88888.00 2007-10-19 06:12:36.500 292 12536.92 77.92 55327.57 88888.00 2007-10-19 06:12:36.625 292 12536.95 77.92 55327.57 88888.00 2007-10-19 06:12:36.750 292 12536.95 77.92 55327.57 88888.00 2007-10-19 06:12:36.875 292 12536.92 77.90 55327.57 88888.00 2007-10-19 06:12:37.000 292 12536.85 77.90 55327.57 88888.00 2007-10-19 06:12:37.125 292 12536.85 77.92 55327.57 88888.00 2007-10-19 06:12:37.250 292 12536.83 77.92 55327.57 88888.00 2007-10-19 06:12:37.375 292 12536.98 77.92 55327.55 88888.00 2007-10-19 06:12:37.500 292 12537.00 77.95 55327.55 88888.00 2007-10-19 06:12:37.625 292 12536.98 77.97 55327.57 88888.00 2007-10-19 06:12:37.750 292 12536.95 77.95 55327.57 88888.00 2007-10-19 06:12:37.875 292 12537.00 78.00 55327.57 88888.00 2007-10-19 06:12:38.000 292 12537.00 77.97 55327.57 88888.00 2007-10-19 06:12:38.125 292 12536.95 78.00 55327.62 88888.00 2007-10-19 06:12:38.250 292 12536.95 78.00 55327.60 88888.00 2007-10-19 06:12:38.375 292 12536.98 78.00 55327.60 88888.00 2007-10-19 06:12:38.500 292 12536.98 78.00 55327.60 88888.00 2007-10-19 06:12:38.625 292 12537.00 78.03 55327.60 88888.00 2007-10-19 06:12:38.750 292 12537.08 78.03 55327.60 88888.00 2007-10-19 06:12:38.875 292 12537.12 78.03 55327.60 88888.00 2007-10-19 06:12:39.000 292 12537.12 78.00 55327.62 88888.00 2007-10-19 06:12:39.125 292 12537.10 78.03 55327.65 88888.00 2007-10-19 06:12:39.250 292 12537.02 78.03 55327.68 88888.00 2007-10-19 06:12:39.375 292 12537.05 78.03 55327.65 88888.00 2007-10-19 06:12:39.500 292 12537.08 78.05 55327.65 88888.00 2007-10-19 06:12:39.625 292 12537.10 78.05 55327.62 88888.00 2007-10-19 06:12:39.750 292 12537.10 78.03 55327.62 88888.00 2007-10-19 06:12:39.875 292 12537.10 78.03 55327.65 88888.00 2007-10-19 06:12:40.000 292 12537.15 78.03 55327.62 88888.00 2007-10-19 06:12:40.125 292 12537.17 78.03 55327.62 88888.00 2007-10-19 06:12:40.250 292 12537.10 78.00 55327.62 88888.00 2007-10-19 06:12:40.375 292 12537.08 78.03 55327.62 88888.00 2007-10-19 06:12:40.500 292 12537.08 78.05 55327.65 88888.00 2007-10-19 06:12:40.625 292 12537.10 78.08 55327.65 88888.00 2007-10-19 06:12:40.750 292 12537.17 78.05 55327.65 88888.00 2007-10-19 06:12:40.875 292 12537.20 78.08 55327.65 88888.00 2007-10-19 06:12:41.000 292 12537.20 78.08 55327.62 88888.00 2007-10-19 06:12:41.125 292 12537.23 78.08 55327.65 88888.00 2007-10-19 06:12:41.250 292 12537.20 78.10 55327.68 88888.00 2007-10-19 06:12:41.375 292 12537.27 78.12 55327.65 88888.00 2007-10-19 06:12:41.500 292 12537.30 78.10 55327.68 88888.00 2007-10-19 06:12:41.625 292 12537.25 78.08 55327.65 88888.00 2007-10-19 06:12:41.750 292 12537.27 78.08 55327.65 88888.00 2007-10-19 06:12:41.875 292 12537.30 78.10 55327.65 88888.00 2007-10-19 06:12:42.000 292 12537.33 78.10 55327.62 88888.00 2007-10-19 06:12:42.125 292 12537.33 78.10 55327.62 88888.00 2007-10-19 06:12:42.250 292 12537.27 78.10 55327.65 88888.00 2007-10-19 06:12:42.375 292 12537.25 78.12 55327.68 88888.00 2007-10-19 06:12:42.500 292 12537.27 78.12 55327.68 88888.00 2007-10-19 06:12:42.625 292 12537.30 78.12 55327.62 88888.00 2007-10-19 06:12:42.750 292 12537.27 78.12 55327.65 88888.00 2007-10-19 06:12:42.875 292 12537.30 78.12 55327.68 88888.00 2007-10-19 06:12:43.000 292 12537.35 78.10 55327.68 88888.00 2007-10-19 06:12:43.125 292 12537.38 78.12 55327.68 88888.00 2007-10-19 06:12:43.250 292 12537.33 78.12 55327.70 88888.00 2007-10-19 06:12:43.375 292 12537.35 78.12 55327.68 88888.00 2007-10-19 06:12:43.500 292 12537.30 78.12 55327.65 88888.00 2007-10-19 06:12:43.625 292 12537.30 78.12 55327.68 88888.00 2007-10-19 06:12:43.750 292 12537.33 78.17 55327.65 88888.00 2007-10-19 06:12:43.875 292 12537.33 78.12 55327.68 88888.00 2007-10-19 06:12:44.000 292 12537.30 78.12 55327.68 88888.00 2007-10-19 06:12:44.125 292 12537.30 78.12 55327.70 88888.00 2007-10-19 06:12:44.250 292 12537.35 78.12 55327.72 88888.00 2007-10-19 06:12:44.375 292 12537.40 78.12 55327.72 88888.00 2007-10-19 06:12:44.500 292 12537.38 78.10 55327.72 88888.00 2007-10-19 06:12:44.625 292 12537.30 78.12 55327.75 88888.00 2007-10-19 06:12:44.750 292 12537.30 78.12 55327.75 88888.00 2007-10-19 06:12:44.875 292 12537.35 78.12 55327.75 88888.00 2007-10-19 06:12:45.000 292 12537.35 78.10 55327.75 88888.00 2007-10-19 06:12:45.125 292 12537.38 78.10 55327.78 88888.00 2007-10-19 06:12:45.250 292 12537.35 78.10 55327.78 88888.00 2007-10-19 06:12:45.375 292 12537.40 78.12 55327.78 88888.00 2007-10-19 06:12:45.500 292 12537.40 78.12 55327.78 88888.00 2007-10-19 06:12:45.625 292 12537.40 78.10 55327.78 88888.00 2007-10-19 06:12:45.750 292 12537.35 78.08 55327.80 88888.00 2007-10-19 06:12:45.875 292 12537.35 78.08 55327.75 88888.00 2007-10-19 06:12:46.000 292 12537.50 78.08 55327.75 88888.00 2007-10-19 06:12:46.125 292 12537.52 78.10 55327.78 88888.00 2007-10-19 06:12:46.250 292 12537.42 78.10 55327.80 88888.00 2007-10-19 06:12:46.375 292 12537.42 78.08 55327.78 88888.00 2007-10-19 06:12:46.500 292 12537.45 78.08 55327.75 88888.00 2007-10-19 06:12:46.625 292 12537.48 78.08 55327.75 88888.00 2007-10-19 06:12:46.750 292 12537.42 78.10 55327.80 88888.00 2007-10-19 06:12:46.875 292 12537.42 78.05 55327.80 88888.00 2007-10-19 06:12:47.000 292 12537.45 78.05 55327.80 88888.00 2007-10-19 06:12:47.125 292 12537.52 78.05 55327.82 88888.00 2007-10-19 06:12:47.250 292 12537.52 78.03 55327.85 88888.00 2007-10-19 06:12:47.375 292 12537.52 78.05 55327.82 88888.00 2007-10-19 06:12:47.500 292 12537.48 78.03 55327.85 88888.00 2007-10-19 06:12:47.625 292 12537.50 78.05 55327.82 88888.00 2007-10-19 06:12:47.750 292 12537.50 78.05 55327.85 88888.00 2007-10-19 06:12:47.875 292 12537.48 78.03 55327.85 88888.00 2007-10-19 06:12:48.000 292 12537.50 78.00 55327.82 88888.00 2007-10-19 06:12:48.125 292 12537.48 78.00 55327.85 88888.00 2007-10-19 06:12:48.250 292 12537.40 78.00 55327.85 88888.00 2007-10-19 06:12:48.375 292 12537.45 78.00 55327.82 88888.00 2007-10-19 06:12:48.500 292 12537.52 78.03 55327.85 88888.00 2007-10-19 06:12:48.625 292 12537.55 78.03 55327.90 88888.00 2007-10-19 06:12:48.750 292 12537.52 78.00 55327.90 88888.00 2007-10-19 06:12:48.875 292 12537.55 78.00 55327.90 88888.00 2007-10-19 06:12:49.000 292 12537.62 78.00 55327.90 88888.00 2007-10-19 06:12:49.125 292 12537.60 77.97 55327.90 88888.00 2007-10-19 06:12:49.250 292 12537.55 77.97 55327.88 88888.00 2007-10-19 06:12:49.375 292 12537.55 77.97 55327.88 88888.00 2007-10-19 06:12:49.500 292 12537.55 77.95 55327.82 88888.00 2007-10-19 06:12:49.625 292 12537.52 77.95 55327.85 88888.00 2007-10-19 06:12:49.750 292 12537.58 77.97 55327.88 88888.00 2007-10-19 06:12:49.875 292 12537.60 77.97 55327.85 88888.00 2007-10-19 06:12:50.000 292 12537.60 77.97 55327.88 88888.00 2007-10-19 06:12:50.125 292 12537.62 77.97 55327.90 88888.00 2007-10-19 06:12:50.250 292 12537.62 77.95 55327.90 88888.00 2007-10-19 06:12:50.375 292 12537.65 77.95 55327.90 88888.00 2007-10-19 06:12:50.500 292 12537.60 77.92 55327.90 88888.00 2007-10-19 06:12:50.625 292 12537.62 77.90 55327.93 88888.00 2007-10-19 06:12:50.750 292 12537.65 77.90 55327.90 88888.00 2007-10-19 06:12:50.875 292 12537.70 77.92 55327.90 88888.00 2007-10-19 06:12:51.000 292 12537.73 77.95 55327.90 88888.00 2007-10-19 06:12:51.125 292 12537.70 77.95 55327.93 88888.00 2007-10-19 06:12:51.250 292 12537.65 77.97 55327.88 88888.00 2007-10-19 06:12:51.375 292 12537.65 77.95 55327.90 88888.00 2007-10-19 06:12:51.500 292 12537.70 77.97 55327.88 88888.00 2007-10-19 06:12:51.625 292 12537.80 77.97 55327.90 88888.00 2007-10-19 06:12:51.750 292 12537.75 77.95 55327.90 88888.00 2007-10-19 06:12:51.875 292 12537.70 77.97 55327.90 88888.00 2007-10-19 06:12:52.000 292 12537.70 77.97 55327.93 88888.00 2007-10-19 06:12:52.125 292 12537.70 77.95 55327.93 88888.00 2007-10-19 06:12:52.250 292 12537.67 77.95 55327.95 88888.00 2007-10-19 06:12:52.375 292 12537.73 77.95 55327.95 88888.00 2007-10-19 06:12:52.500 292 12537.77 77.95 55327.90 88888.00 2007-10-19 06:12:52.625 292 12537.80 77.95 55327.90 88888.00 2007-10-19 06:12:52.750 292 12537.85 77.97 55327.93 88888.00 2007-10-19 06:12:52.875 292 12537.85 77.95 55327.93 88888.00 2007-10-19 06:12:53.000 292 12537.80 77.97 55327.95 88888.00 2007-10-19 06:12:53.125 292 12537.77 77.95 55327.93 88888.00 2007-10-19 06:12:53.250 292 12537.80 77.92 55327.95 88888.00 2007-10-19 06:12:53.375 292 12537.80 77.92 55327.93 88888.00 2007-10-19 06:12:53.500 292 12537.85 77.92 55327.95 88888.00 2007-10-19 06:12:53.625 292 12537.90 77.95 55327.93 88888.00 2007-10-19 06:12:53.750 292 12537.95 77.95 55327.88 88888.00 2007-10-19 06:12:53.875 292 12537.88 77.97 55327.88 88888.00 2007-10-19 06:12:54.000 292 12537.88 77.95 55327.90 88888.00 2007-10-19 06:12:54.125 292 12537.95 77.95 55327.93 88888.00 2007-10-19 06:12:54.250 292 12537.98 77.95 55327.93 88888.00 2007-10-19 06:12:54.375 292 12537.92 77.97 55327.93 88888.00 2007-10-19 06:12:54.500 292 12537.88 77.95 55327.93 88888.00 2007-10-19 06:12:54.625 292 12537.90 77.95 55327.93 88888.00 2007-10-19 06:12:54.750 292 12537.90 77.92 55327.90 88888.00 2007-10-19 06:12:54.875 292 12537.88 77.92 55327.90 88888.00 2007-10-19 06:12:55.000 292 12537.85 77.92 55327.88 88888.00 2007-10-19 06:12:55.125 292 12537.80 77.90 55327.90 88888.00 2007-10-19 06:12:55.250 292 12537.80 77.90 55327.90 88888.00 2007-10-19 06:12:55.375 292 12537.90 77.92 55327.93 88888.00 2007-10-19 06:12:55.500 292 12537.95 77.92 55327.93 88888.00 2007-10-19 06:12:55.625 292 12537.95 77.90 55327.93 88888.00 2007-10-19 06:12:55.750 292 12537.92 77.90 55327.95 88888.00 2007-10-19 06:12:55.875 292 12537.88 77.90 55327.93 88888.00 2007-10-19 06:12:56.000 292 12537.90 77.90 55327.95 88888.00 2007-10-19 06:12:56.125 292 12537.92 77.90 55328.00 88888.00 2007-10-19 06:12:56.250 292 12537.92 77.92 55328.03 88888.00 2007-10-19 06:12:56.375 292 12537.95 77.90 55328.03 88888.00 2007-10-19 06:12:56.500 292 12537.90 77.88 55328.03 88888.00 2007-10-19 06:12:56.625 292 12537.85 77.90 55328.00 88888.00 2007-10-19 06:12:56.750 292 12537.80 77.90 55328.00 88888.00 2007-10-19 06:12:56.875 292 12537.88 77.90 55327.97 88888.00 2007-10-19 06:12:57.000 292 12537.85 77.88 55328.00 88888.00 2007-10-19 06:12:57.125 292 12537.85 77.88 55328.00 88888.00 2007-10-19 06:12:57.250 292 12537.85 77.90 55327.97 88888.00 2007-10-19 06:12:57.375 292 12537.92 77.92 55328.00 88888.00 2007-10-19 06:12:57.500 292 12537.90 77.90 55328.00 88888.00 2007-10-19 06:12:57.625 292 12537.92 77.85 55327.97 88888.00 2007-10-19 06:12:57.750 292 12538.00 77.88 55327.97 88888.00 2007-10-19 06:12:57.875 292 12537.98 77.88 55327.97 88888.00 2007-10-19 06:12:58.000 292 12537.95 77.90 55327.97 88888.00 2007-10-19 06:12:58.125 292 12537.92 77.90 55328.00 88888.00 2007-10-19 06:12:58.250 292 12537.92 77.85 55328.00 88888.00 2007-10-19 06:12:58.375 292 12537.98 77.85 55328.00 88888.00 2007-10-19 06:12:58.500 292 12537.95 77.85 55328.05 88888.00 2007-10-19 06:12:58.625 292 12537.90 77.83 55328.07 88888.00 2007-10-19 06:12:58.750 292 12537.92 77.88 55328.10 88888.00 2007-10-19 06:12:58.875 292 12537.98 77.88 55328.12 88888.00 2007-10-19 06:12:59.000 292 12538.00 77.88 55328.05 88888.00 2007-10-19 06:12:59.125 292 12537.98 77.88 55328.05 88888.00 2007-10-19 06:12:59.250 292 12537.88 77.83 55328.05 88888.00 2007-10-19 06:12:59.375 292 12537.88 77.83 55328.07 88888.00 2007-10-19 06:12:59.500 292 12537.90 77.83 55328.07 88888.00 2007-10-19 06:12:59.625 292 12537.95 77.80 55328.10 88888.00 2007-10-19 06:12:59.750 292 12537.98 77.80 55328.07 88888.00 2007-10-19 06:12:59.875 292 12538.00 77.83 55328.07 88888.00 2007-10-19 06:13:00.000 292 12538.05 77.83 55328.05 88888.00 2007-10-19 06:13:00.125 292 12538.05 77.80 55328.07 88888.00 2007-10-19 06:13:00.250 292 12538.05 77.80 55328.07 88888.00 2007-10-19 06:13:00.375 292 12538.08 77.80 55328.07 88888.00 2007-10-19 06:13:00.500 292 12538.05 77.80 55328.05 88888.00 2007-10-19 06:13:00.625 292 12538.05 77.80 55328.07 88888.00 2007-10-19 06:13:00.750 292 12538.02 77.78 55328.05 88888.00 2007-10-19 06:13:00.875 292 12538.00 77.78 55328.05 88888.00 2007-10-19 06:13:01.000 292 12538.00 77.80 55328.05 88888.00 2007-10-19 06:13:01.125 292 12538.05 77.80 55328.10 88888.00 2007-10-19 06:13:01.250 292 12538.02 77.78 55328.07 88888.00 2007-10-19 06:13:01.375 292 12538.00 77.72 55328.07 88888.00 2007-10-19 06:13:01.500 292 12538.02 77.72 55328.07 88888.00 2007-10-19 06:13:01.625 292 12538.00 77.72 55328.10 88888.00 2007-10-19 06:13:01.750 292 12538.05 77.72 55328.10 88888.00 2007-10-19 06:13:01.875 292 12538.02 77.72 55328.12 88888.00 2007-10-19 06:13:02.000 292 12537.98 77.72 55328.10 88888.00 2007-10-19 06:13:02.125 292 12537.98 77.75 55328.15 88888.00 2007-10-19 06:13:02.250 292 12538.00 77.72 55328.12 88888.00 2007-10-19 06:13:02.375 292 12538.00 77.70 55328.15 88888.00 2007-10-19 06:13:02.500 292 12537.98 77.70 55328.12 88888.00 2007-10-19 06:13:02.625 292 12538.00 77.70 55328.15 88888.00 2007-10-19 06:13:02.750 292 12538.05 77.70 55328.15 88888.00 2007-10-19 06:13:02.875 292 12538.10 77.70 55328.18 88888.00 2007-10-19 06:13:03.000 292 12538.10 77.67 55328.18 88888.00 2007-10-19 06:13:03.125 292 12538.10 77.67 55328.20 88888.00 2007-10-19 06:13:03.250 292 12538.05 77.65 55328.18 88888.00 2007-10-19 06:13:03.375 292 12538.10 77.65 55328.15 88888.00 2007-10-19 06:13:03.500 292 12538.08 77.62 55328.15 88888.00 2007-10-19 06:13:03.625 292 12538.10 77.62 55328.15 88888.00 2007-10-19 06:13:03.750 292 12538.10 77.65 55328.15 88888.00 2007-10-19 06:13:03.875 292 12538.08 77.65 55328.20 88888.00 2007-10-19 06:13:04.000 292 12538.05 77.62 55328.20 88888.00 2007-10-19 06:13:04.125 292 12538.02 77.62 55328.18 88888.00 2007-10-19 06:13:04.250 292 12538.00 77.60 55328.18 88888.00 2007-10-19 06:13:04.375 292 12538.00 77.58 55328.15 88888.00 2007-10-19 06:13:04.500 292 12538.02 77.58 55328.15 88888.00 2007-10-19 06:13:04.625 292 12538.02 77.58 55328.18 88888.00 2007-10-19 06:13:04.750 292 12538.00 77.60 55328.18 88888.00 2007-10-19 06:13:04.875 292 12538.02 77.60 55328.18 88888.00 2007-10-19 06:13:05.000 292 12538.02 77.58 55328.18 88888.00 2007-10-19 06:13:05.125 292 12538.08 77.55 55328.18 88888.00 2007-10-19 06:13:05.250 292 12538.12 77.55 55328.20 88888.00 2007-10-19 06:13:05.375 292 12538.17 77.58 55328.18 88888.00 2007-10-19 06:13:05.500 292 12538.15 77.58 55328.20 88888.00 2007-10-19 06:13:05.625 292 12538.15 77.60 55328.20 88888.00 2007-10-19 06:13:05.750 292 12538.12 77.55 55328.15 88888.00 2007-10-19 06:13:05.875 292 12538.15 77.53 55328.12 88888.00 2007-10-19 06:13:06.000 292 12538.20 77.55 55328.15 88888.00 2007-10-19 06:13:06.125 292 12538.12 77.53 55328.20 88888.00 2007-10-19 06:13:06.250 292 12538.08 77.47 55328.20 88888.00 2007-10-19 06:13:06.375 292 12538.12 77.50 55328.18 88888.00 2007-10-19 06:13:06.500 292 12538.20 77.50 55328.18 88888.00 2007-10-19 06:13:06.625 292 12538.20 77.50 55328.20 88888.00 2007-10-19 06:13:06.750 292 12538.12 77.47 55328.20 88888.00 2007-10-19 06:13:06.875 292 12538.10 77.47 55328.20 88888.00 2007-10-19 06:13:07.000 292 12538.08 77.53 55328.22 88888.00 2007-10-19 06:13:07.125 292 12538.10 77.50 55328.25 88888.00 2007-10-19 06:13:07.250 292 12538.12 77.45 55328.25 88888.00 2007-10-19 06:13:07.375 292 12538.15 77.45 55328.25 88888.00 2007-10-19 06:13:07.500 292 12538.20 77.47 55328.25 88888.00 2007-10-19 06:13:07.625 292 12538.25 77.47 55328.25 88888.00 2007-10-19 06:13:07.750 292 12538.25 77.47 55328.28 88888.00 2007-10-19 06:13:07.875 292 12538.20 77.47 55328.28 88888.00 2007-10-19 06:13:08.000 292 12538.17 77.47 55328.25 88888.00 2007-10-19 06:13:08.125 292 12538.15 77.45 55328.25 88888.00 2007-10-19 06:13:08.250 292 12538.12 77.42 55328.30 88888.00 2007-10-19 06:13:08.375 292 12538.15 77.42 55328.28 88888.00 2007-10-19 06:13:08.500 292 12538.15 77.40 55328.28 88888.00 2007-10-19 06:13:08.625 292 12538.15 77.38 55328.30 88888.00 2007-10-19 06:13:08.750 292 12538.15 77.38 55328.30 88888.00 2007-10-19 06:13:08.875 292 12538.17 77.38 55328.30 88888.00 2007-10-19 06:13:09.000 292 12538.15 77.35 55328.28 88888.00 2007-10-19 06:13:09.125 292 12538.15 77.35 55328.30 88888.00 2007-10-19 06:13:09.250 292 12538.15 77.33 55328.30 88888.00 2007-10-19 06:13:09.375 292 12538.15 77.33 55328.28 88888.00 2007-10-19 06:13:09.500 292 12538.17 77.33 55328.28 88888.00 2007-10-19 06:13:09.625 292 12538.20 77.35 55328.25 88888.00 2007-10-19 06:13:09.750 292 12538.15 77.33 55328.25 88888.00 2007-10-19 06:13:09.875 292 12538.15 77.33 55328.25 88888.00 2007-10-19 06:13:10.000 292 12538.20 77.35 55328.30 88888.00 2007-10-19 06:13:10.125 292 12538.27 77.30 55328.30 88888.00 2007-10-19 06:13:10.250 292 12538.27 77.28 55328.30 88888.00 2007-10-19 06:13:10.375 292 12538.25 77.30 55328.28 88888.00 2007-10-19 06:13:10.500 292 12538.25 77.30 55328.30 88888.00 2007-10-19 06:13:10.625 292 12538.20 77.30 55328.30 88888.00 2007-10-19 06:13:10.750 292 12538.23 77.28 55328.28 88888.00 2007-10-19 06:13:10.875 292 12538.30 77.30 55328.28 88888.00 2007-10-19 06:13:11.000 292 12538.27 77.28 55328.30 88888.00 2007-10-19 06:13:11.125 292 12538.23 77.28 55328.32 88888.00 2007-10-19 06:13:11.250 292 12538.20 77.22 55328.35 88888.00 2007-10-19 06:13:11.375 292 12538.27 77.22 55328.35 88888.00 2007-10-19 06:13:11.500 292 12538.27 77.25 55328.35 88888.00 2007-10-19 06:13:11.625 292 12538.25 77.22 55328.35 88888.00 2007-10-19 06:13:11.750 292 12538.30 77.22 55328.32 88888.00 2007-10-19 06:13:11.875 292 12538.27 77.22 55328.30 88888.00 2007-10-19 06:13:12.000 292 12538.20 77.20 55328.30 88888.00 2007-10-19 06:13:12.125 292 12538.15 77.20 55328.32 88888.00 2007-10-19 06:13:12.250 292 12538.15 77.17 55328.35 88888.00 2007-10-19 06:13:12.375 292 12538.12 77.20 55328.38 88888.00 2007-10-19 06:13:12.500 292 12538.20 77.17 55328.38 88888.00 2007-10-19 06:13:12.625 292 12538.25 77.17 55328.40 88888.00 2007-10-19 06:13:12.750 292 12538.20 77.17 55328.40 88888.00 2007-10-19 06:13:12.875 292 12538.12 77.17 55328.38 88888.00 2007-10-19 06:13:13.000 292 12538.10 77.15 55328.40 88888.00 2007-10-19 06:13:13.125 292 12538.10 77.15 55328.43 88888.00 2007-10-19 06:13:13.250 292 12538.05 77.10 55328.43 88888.00 2007-10-19 06:13:13.375 292 12538.12 77.12 55328.38 88888.00 2007-10-19 06:13:13.500 292 12538.15 77.10 55328.38 88888.00 2007-10-19 06:13:13.625 292 12538.12 77.12 55328.40 88888.00 2007-10-19 06:13:13.750 292 12538.12 77.10 55328.40 88888.00 2007-10-19 06:13:13.875 292 12538.12 77.08 55328.43 88888.00 2007-10-19 06:13:14.000 292 12538.12 77.08 55328.40 88888.00 2007-10-19 06:13:14.125 292 12538.08 77.05 55328.43 88888.00 2007-10-19 06:13:14.250 292 12538.05 77.05 55328.43 88888.00 2007-10-19 06:13:14.375 292 12538.05 77.05 55328.45 88888.00 2007-10-19 06:13:14.500 292 12538.02 77.03 55328.47 88888.00 2007-10-19 06:13:14.625 292 12538.00 77.03 55328.50 88888.00 2007-10-19 06:13:14.750 292 12538.02 77.00 55328.50 88888.00 2007-10-19 06:13:14.875 292 12538.05 76.97 55328.50 88888.00 2007-10-19 06:13:15.000 292 12538.00 76.97 55328.47 88888.00 2007-10-19 06:13:15.125 292 12537.95 76.97 55328.47 88888.00 2007-10-19 06:13:15.250 292 12537.95 76.95 55328.47 88888.00 2007-10-19 06:13:15.375 292 12537.92 76.95 55328.45 88888.00 2007-10-19 06:13:15.500 292 12537.90 76.95 55328.45 88888.00 2007-10-19 06:13:15.625 292 12537.90 76.95 55328.47 88888.00 2007-10-19 06:13:15.750 292 12537.90 76.97 55328.47 88888.00 2007-10-19 06:13:15.875 292 12537.90 76.97 55328.50 88888.00 2007-10-19 06:13:16.000 292 12537.88 76.97 55328.50 88888.00 2007-10-19 06:13:16.125 292 12537.92 76.95 55328.50 88888.00 2007-10-19 06:13:16.250 292 12537.95 76.92 55328.53 88888.00 2007-10-19 06:13:16.375 292 12537.95 76.92 55328.53 88888.00 2007-10-19 06:13:16.500 292 12537.90 76.92 55328.55 88888.00 2007-10-19 06:13:16.625 292 12537.92 76.90 55328.55 88888.00 2007-10-19 06:13:16.750 292 12537.90 76.92 55328.53 88888.00 2007-10-19 06:13:16.875 292 12537.88 76.92 55328.53 88888.00 2007-10-19 06:13:17.000 292 12537.85 76.88 55328.55 88888.00 2007-10-19 06:13:17.125 292 12537.80 76.88 55328.55 88888.00 2007-10-19 06:13:17.250 292 12537.77 76.85 55328.55 88888.00 2007-10-19 06:13:17.375 292 12537.77 76.88 55328.55 88888.00 2007-10-19 06:13:17.500 292 12537.80 76.85 55328.55 88888.00 2007-10-19 06:13:17.625 292 12537.80 76.85 55328.57 88888.00 2007-10-19 06:13:17.750 292 12537.77 76.90 55328.57 88888.00 2007-10-19 06:13:17.875 292 12537.80 76.88 55328.57 88888.00 2007-10-19 06:13:18.000 292 12537.85 76.85 55328.57 88888.00 2007-10-19 06:13:18.125 292 12537.80 76.83 55328.60 88888.00 2007-10-19 06:13:18.250 292 12537.77 76.83 55328.62 88888.00 2007-10-19 06:13:18.375 292 12537.75 76.80 55328.62 88888.00 2007-10-19 06:13:18.500 292 12537.73 76.80 55328.60 88888.00 2007-10-19 06:13:18.625 292 12537.75 76.83 55328.57 88888.00 2007-10-19 06:13:18.750 292 12537.70 76.80 55328.62 88888.00 2007-10-19 06:13:18.875 292 12537.67 76.78 55328.62 88888.00 2007-10-19 06:13:19.000 292 12537.67 76.75 55328.62 88888.00 2007-10-19 06:13:19.125 292 12537.62 76.75 55328.62 88888.00 2007-10-19 06:13:19.250 292 12537.65 76.72 55328.65 88888.00 2007-10-19 06:13:19.375 292 12537.67 76.70 55328.65 88888.00 2007-10-19 06:13:19.500 292 12537.67 76.70 55328.65 88888.00 2007-10-19 06:13:19.625 292 12537.62 76.72 55328.68 88888.00 2007-10-19 06:13:19.750 292 12537.62 76.70 55328.68 88888.00 2007-10-19 06:13:19.875 292 12537.58 76.67 55328.68 88888.00 2007-10-19 06:13:20.000 292 12537.62 76.70 55328.68 88888.00 2007-10-19 06:13:20.125 292 12537.65 76.70 55328.68 88888.00 2007-10-19 06:13:20.250 292 12537.60 76.62 55328.70 88888.00 2007-10-19 06:13:20.375 292 12537.62 76.60 55328.70 88888.00 2007-10-19 06:13:20.500 292 12537.62 76.62 55328.70 88888.00 2007-10-19 06:13:20.625 292 12537.60 76.65 55328.70 88888.00 2007-10-19 06:13:20.750 292 12537.58 76.62 55328.72 88888.00 2007-10-19 06:13:20.875 292 12537.52 76.65 55328.75 88888.00 2007-10-19 06:13:21.000 292 12537.45 76.65 55328.72 88888.00 2007-10-19 06:13:21.125 292 12537.45 76.60 55328.72 88888.00 2007-10-19 06:13:21.250 292 12537.52 76.60 55328.75 88888.00 2007-10-19 06:13:21.375 292 12537.55 76.58 55328.78 88888.00 2007-10-19 06:13:21.500 292 12537.48 76.55 55328.75 88888.00 2007-10-19 06:13:21.625 292 12537.45 76.55 55328.70 88888.00 2007-10-19 06:13:21.750 292 12537.45 76.53 55328.72 88888.00 2007-10-19 06:13:21.875 292 12537.40 76.53 55328.72 88888.00 2007-10-19 06:13:22.000 292 12537.40 76.50 55328.72 88888.00 2007-10-19 06:13:22.125 292 12537.35 76.53 55328.70 88888.00 2007-10-19 06:13:22.250 292 12537.27 76.53 55328.75 88888.00 2007-10-19 06:13:22.375 292 12537.30 76.53 55328.72 88888.00 2007-10-19 06:13:22.500 292 12537.27 76.50 55328.75 88888.00 2007-10-19 06:13:22.625 292 12537.27 76.47 55328.78 88888.00 2007-10-19 06:13:22.750 292 12537.33 76.45 55328.78 88888.00 2007-10-19 06:13:22.875 292 12537.33 76.45 55328.75 88888.00 2007-10-19 06:13:23.000 292 12537.38 76.47 55328.78 88888.00 2007-10-19 06:13:23.125 292 12537.38 76.47 55328.78 88888.00 2007-10-19 06:13:23.250 292 12537.27 76.45 55328.78 88888.00 2007-10-19 06:13:23.375 292 12537.27 76.45 55328.78 88888.00 2007-10-19 06:13:23.500 292 12537.25 76.42 55328.78 88888.00 2007-10-19 06:13:23.625 292 12537.25 76.40 55328.75 88888.00 2007-10-19 06:13:23.750 292 12537.25 76.40 55328.75 88888.00 2007-10-19 06:13:23.875 292 12537.20 76.40 55328.80 88888.00 2007-10-19 06:13:24.000 292 12537.15 76.38 55328.78 88888.00 2007-10-19 06:13:24.125 292 12537.10 76.38 55328.80 88888.00 2007-10-19 06:13:24.250 292 12537.05 76.38 55328.80 88888.00 2007-10-19 06:13:24.375 292 12537.10 76.38 55328.80 88888.00 2007-10-19 06:13:24.500 292 12537.15 76.35 55328.80 88888.00 2007-10-19 06:13:24.625 292 12537.15 76.35 55328.80 88888.00 2007-10-19 06:13:24.750 292 12537.10 76.33 55328.78 88888.00 2007-10-19 06:13:24.875 292 12537.05 76.33 55328.80 88888.00 2007-10-19 06:13:25.000 292 12536.98 76.33 55328.82 88888.00 2007-10-19 06:13:25.125 292 12536.95 76.35 55328.82 88888.00 2007-10-19 06:13:25.250 292 12536.98 76.35 55328.82 88888.00 2007-10-19 06:13:25.375 292 12537.08 76.33 55328.82 88888.00 2007-10-19 06:13:25.500 292 12537.02 76.33 55328.82 88888.00 2007-10-19 06:13:25.625 292 12536.98 76.30 55328.82 88888.00 2007-10-19 06:13:25.750 292 12536.92 76.28 55328.82 88888.00 2007-10-19 06:13:25.875 292 12536.90 76.25 55328.82 88888.00 2007-10-19 06:13:26.000 292 12536.95 76.25 55328.85 88888.00 2007-10-19 06:13:26.125 292 12536.92 76.25 55328.88 88888.00 2007-10-19 06:13:26.250 292 12536.85 76.22 55328.90 88888.00 2007-10-19 06:13:26.375 292 12536.85 76.22 55328.90 88888.00 2007-10-19 06:13:26.500 292 12536.80 76.22 55328.90 88888.00 2007-10-19 06:13:26.625 292 12536.75 76.22 55328.93 88888.00 2007-10-19 06:13:26.750 292 12536.70 76.22 55328.95 88888.00 2007-10-19 06:13:26.875 292 12536.75 76.20 55328.95 88888.00 2007-10-19 06:13:27.000 292 12536.80 76.20 55328.90 88888.00 2007-10-19 06:13:27.125 292 12536.83 76.20 55328.93 88888.00 2007-10-19 06:13:27.250 292 12536.77 76.17 55328.95 88888.00 2007-10-19 06:13:27.375 292 12536.75 76.20 55328.95 88888.00 2007-10-19 06:13:27.500 292 12536.70 76.20 55328.97 88888.00 2007-10-19 06:13:27.625 292 12536.75 76.17 55328.97 88888.00 2007-10-19 06:13:27.750 292 12536.70 76.15 55328.97 88888.00 2007-10-19 06:13:27.875 292 12536.65 76.17 55329.00 88888.00 2007-10-19 06:13:28.000 292 12536.62 76.15 55328.97 88888.00 2007-10-19 06:13:28.125 292 12536.65 76.15 55328.95 88888.00 2007-10-19 06:13:28.250 292 12536.65 76.12 55328.97 88888.00 2007-10-19 06:13:28.375 292 12536.70 76.12 55328.97 88888.00 2007-10-19 06:13:28.500 292 12536.75 76.12 55328.97 88888.00 2007-10-19 06:13:28.625 292 12536.70 76.12 55328.97 88888.00 2007-10-19 06:13:28.750 292 12536.70 76.15 55328.97 88888.00 2007-10-19 06:13:28.875 292 12536.62 76.15 55328.95 88888.00 2007-10-19 06:13:29.000 292 12536.60 76.12 55328.93 88888.00 2007-10-19 06:13:29.125 292 12536.60 76.12 55328.93 88888.00 2007-10-19 06:13:29.250 292 12536.58 76.12 55328.95 88888.00 2007-10-19 06:13:29.375 292 12536.58 76.15 55328.95 88888.00 2007-10-19 06:13:29.500 292 12536.58 76.15 55328.95 88888.00 2007-10-19 06:13:29.625 292 12536.52 76.15 55328.95 88888.00 2007-10-19 06:13:29.750 292 12536.50 76.12 55328.95 88888.00 2007-10-19 06:13:29.875 292 12536.52 76.10 55328.95 88888.00 2007-10-19 06:13:30.000 292 12536.55 76.12 55328.95 88888.00 2007-10-19 06:13:30.125 292 12536.48 76.12 55328.95 88888.00 2007-10-19 06:13:30.250 292 12536.40 76.12 55328.95 88888.00 2007-10-19 06:13:30.375 292 12536.42 76.12 55328.95 88888.00 2007-10-19 06:13:30.500 292 12536.42 76.10 55328.95 88888.00 2007-10-19 06:13:30.625 292 12536.42 76.10 55328.93 88888.00 2007-10-19 06:13:30.750 292 12536.40 76.10 55328.95 88888.00 2007-10-19 06:13:30.875 292 12536.35 76.08 55328.95 88888.00 2007-10-19 06:13:31.000 292 12536.35 76.08 55328.93 88888.00 2007-10-19 06:13:31.125 292 12536.38 76.08 55328.95 88888.00 2007-10-19 06:13:31.250 292 12536.38 76.08 55328.97 88888.00 2007-10-19 06:13:31.375 292 12536.40 76.08 55328.97 88888.00 2007-10-19 06:13:31.500 292 12536.40 76.05 55328.95 88888.00 2007-10-19 06:13:31.625 292 12536.42 76.08 55329.00 88888.00 2007-10-19 06:13:31.750 292 12536.38 76.08 55329.03 88888.00 2007-10-19 06:13:31.875 292 12536.30 76.08 55329.00 88888.00 2007-10-19 06:13:32.000 292 12536.35 76.05 55329.00 88888.00 2007-10-19 06:13:32.125 292 12536.35 76.05 55329.03 88888.00 2007-10-19 06:13:32.250 292 12536.33 76.05 55329.03 88888.00 2007-10-19 06:13:32.375 292 12536.35 76.10 55329.05 88888.00 2007-10-19 06:13:32.500 292 12536.35 76.08 55329.03 88888.00 2007-10-19 06:13:32.625 292 12536.35 76.05 55329.00 88888.00 2007-10-19 06:13:32.750 292 12536.30 76.08 55329.00 88888.00 2007-10-19 06:13:32.875 292 12536.33 76.05 55329.03 88888.00 2007-10-19 06:13:33.000 292 12536.35 76.05 55329.00 88888.00 2007-10-19 06:13:33.125 292 12536.33 76.03 55329.00 88888.00 2007-10-19 06:13:33.250 292 12536.20 76.00 55329.00 88888.00 2007-10-19 06:13:33.375 292 12536.25 76.03 55329.00 88888.00 2007-10-19 06:13:33.500 292 12536.25 76.05 55329.00 88888.00 2007-10-19 06:13:33.625 292 12536.23 76.03 55328.97 88888.00 2007-10-19 06:13:33.750 292 12536.25 76.03 55329.00 88888.00 2007-10-19 06:13:33.875 292 12536.25 76.05 55329.03 88888.00 2007-10-19 06:13:34.000 292 12536.20 76.03 55329.03 88888.00 2007-10-19 06:13:34.125 292 12536.17 76.03 55329.03 88888.00 2007-10-19 06:13:34.250 292 12536.20 76.03 55329.03 88888.00 2007-10-19 06:13:34.375 292 12536.17 76.03 55329.00 88888.00 2007-10-19 06:13:34.500 292 12536.12 76.03 55329.00 88888.00 2007-10-19 06:13:34.625 292 12536.12 76.03 55329.03 88888.00 2007-10-19 06:13:34.750 292 12536.10 76.05 55329.03 88888.00 2007-10-19 06:13:34.875 292 12536.10 76.03 55329.00 88888.00 2007-10-19 06:13:35.000 292 12536.00 76.03 55329.00 88888.00 2007-10-19 06:13:35.125 292 12535.98 76.03 55329.05 88888.00 2007-10-19 06:13:35.250 292 12536.02 76.03 55329.03 88888.00 2007-10-19 06:13:35.375 292 12536.02 76.03 55329.03 88888.00 2007-10-19 06:13:35.500 292 12536.00 76.03 55329.03 88888.00 2007-10-19 06:13:35.625 292 12535.98 76.03 55329.00 88888.00 2007-10-19 06:13:35.750 292 12536.02 76.03 55329.03 88888.00 2007-10-19 06:13:35.875 292 12536.02 76.00 55329.05 88888.00 2007-10-19 06:13:36.000 292 12536.00 75.97 55329.05 88888.00 2007-10-19 06:13:36.125 292 12535.95 75.97 55329.05 88888.00 2007-10-19 06:13:36.250 292 12535.92 75.97 55329.05 88888.00 2007-10-19 06:13:36.375 292 12535.95 76.00 55329.05 88888.00 2007-10-19 06:13:36.500 292 12535.90 76.00 55329.05 88888.00 2007-10-19 06:13:36.625 292 12535.90 75.97 55329.05 88888.00 2007-10-19 06:13:36.750 292 12535.88 76.00 55329.07 88888.00 2007-10-19 06:13:36.875 292 12535.90 76.00 55329.07 88888.00 2007-10-19 06:13:37.000 292 12535.88 76.00 55329.10 88888.00 2007-10-19 06:13:37.125 292 12535.88 76.03 55329.10 88888.00 2007-10-19 06:13:37.250 292 12535.88 76.00 55329.10 88888.00 2007-10-19 06:13:37.375 292 12535.88 76.00 55329.10 88888.00 2007-10-19 06:13:37.500 292 12535.83 76.00 55329.07 88888.00 2007-10-19 06:13:37.625 292 12535.83 76.00 55329.07 88888.00 2007-10-19 06:13:37.750 292 12535.85 76.00 55329.07 88888.00 2007-10-19 06:13:37.875 292 12535.88 76.00 55329.12 88888.00 2007-10-19 06:13:38.000 292 12535.95 76.03 55329.10 88888.00 2007-10-19 06:13:38.125 292 12535.95 76.03 55329.10 88888.00 2007-10-19 06:13:38.250 292 12535.80 75.97 55329.07 88888.00 2007-10-19 06:13:38.375 292 12535.75 75.97 55329.10 88888.00 2007-10-19 06:13:38.500 292 12535.75 75.97 55329.12 88888.00 2007-10-19 06:13:38.625 292 12535.80 76.00 55329.10 88888.00 2007-10-19 06:13:38.750 292 12535.80 76.00 55329.12 88888.00 2007-10-19 06:13:38.875 292 12535.77 75.97 55329.15 88888.00 2007-10-19 06:13:39.000 292 12535.75 75.97 55329.12 88888.00 2007-10-19 06:13:39.125 292 12535.75 75.97 55329.12 88888.00 2007-10-19 06:13:39.250 292 12535.70 75.97 55329.12 88888.00 2007-10-19 06:13:39.375 292 12535.70 76.00 55329.10 88888.00 2007-10-19 06:13:39.500 292 12535.67 76.00 55329.10 88888.00 2007-10-19 06:13:39.625 292 12535.70 75.97 55329.10 88888.00 2007-10-19 06:13:39.750 292 12535.70 76.03 55329.15 88888.00 2007-10-19 06:13:39.875 292 12535.65 76.05 55329.12 88888.00 2007-10-19 06:13:40.000 292 12535.67 76.05 55329.10 88888.00 2007-10-19 06:13:40.125 292 12535.65 76.05 55329.12 88888.00 2007-10-19 06:13:40.250 292 12535.62 76.03 55329.12 88888.00 2007-10-19 06:13:40.375 292 12535.62 76.03 55329.15 88888.00 2007-10-19 06:13:40.500 292 12535.60 76.05 55329.15 88888.00 2007-10-19 06:13:40.625 292 12535.60 76.05 55329.15 88888.00 2007-10-19 06:13:40.750 292 12535.58 76.03 55329.12 88888.00 2007-10-19 06:13:40.875 292 12535.58 76.03 55329.12 88888.00 2007-10-19 06:13:41.000 292 12535.60 76.05 55329.12 88888.00 2007-10-19 06:13:41.125 292 12535.62 76.03 55329.15 88888.00 2007-10-19 06:13:41.250 292 12535.60 76.03 55329.18 88888.00 2007-10-19 06:13:41.375 292 12535.60 76.08 55329.15 88888.00 2007-10-19 06:13:41.500 292 12535.58 76.08 55329.15 88888.00 2007-10-19 06:13:41.625 292 12535.52 76.08 55329.12 88888.00 2007-10-19 06:13:41.750 292 12535.52 76.05 55329.15 88888.00 2007-10-19 06:13:41.875 292 12535.52 76.05 55329.15 88888.00 2007-10-19 06:13:42.000 292 12535.52 76.05 55329.12 88888.00 2007-10-19 06:13:42.125 292 12535.55 76.05 55329.12 88888.00 2007-10-19 06:13:42.250 292 12535.50 76.08 55329.12 88888.00 2007-10-19 06:13:42.375 292 12535.52 76.08 55329.12 88888.00 2007-10-19 06:13:42.500 292 12535.42 76.05 55329.10 88888.00 2007-10-19 06:13:42.625 292 12535.40 76.08 55329.12 88888.00 2007-10-19 06:13:42.750 292 12535.42 76.08 55329.15 88888.00 2007-10-19 06:13:42.875 292 12535.40 76.08 55329.18 88888.00 2007-10-19 06:13:43.000 292 12535.38 76.08 55329.12 88888.00 2007-10-19 06:13:43.125 292 12535.40 76.08 55329.12 88888.00 2007-10-19 06:13:43.250 292 12535.35 76.05 55329.12 88888.00 2007-10-19 06:13:43.375 292 12535.35 76.08 55329.12 88888.00 2007-10-19 06:13:43.500 292 12535.38 76.08 55329.10 88888.00 2007-10-19 06:13:43.625 292 12535.35 76.08 55329.10 88888.00 2007-10-19 06:13:43.750 292 12535.33 76.08 55329.10 88888.00 2007-10-19 06:13:43.875 292 12535.35 76.10 55329.12 88888.00 2007-10-19 06:13:44.000 292 12535.33 76.10 55329.12 88888.00 2007-10-19 06:13:44.125 292 12535.27 76.08 55329.12 88888.00 2007-10-19 06:13:44.250 292 12535.30 76.08 55329.12 88888.00 2007-10-19 06:13:44.375 292 12535.33 76.08 55329.12 88888.00 2007-10-19 06:13:44.500 292 12535.23 76.05 55329.12 88888.00 2007-10-19 06:13:44.625 292 12535.17 76.05 55329.10 88888.00 2007-10-19 06:13:44.750 292 12535.20 76.05 55329.10 88888.00 2007-10-19 06:13:44.875 292 12535.23 76.03 55329.10 88888.00 2007-10-19 06:13:45.000 292 12535.20 76.03 55329.10 88888.00 2007-10-19 06:13:45.125 292 12535.17 76.05 55329.12 88888.00 2007-10-19 06:13:45.250 292 12535.10 76.05 55329.12 88888.00 2007-10-19 06:13:45.375 292 12535.17 76.08 55329.12 88888.00 2007-10-19 06:13:45.500 292 12535.15 76.08 55329.12 88888.00 2007-10-19 06:13:45.625 292 12535.08 76.08 55329.15 88888.00 2007-10-19 06:13:45.750 292 12535.02 76.08 55329.15 88888.00 2007-10-19 06:13:45.875 292 12535.00 76.10 55329.15 88888.00 2007-10-19 06:13:46.000 292 12534.95 76.10 55329.15 88888.00 2007-10-19 06:13:46.125 292 12534.98 76.10 55329.15 88888.00 2007-10-19 06:13:46.250 292 12535.00 76.08 55329.18 88888.00 2007-10-19 06:13:46.375 292 12535.02 76.08 55329.18 88888.00 2007-10-19 06:13:46.500 292 12535.00 76.08 55329.15 88888.00 2007-10-19 06:13:46.625 292 12534.95 76.05 55329.15 88888.00 2007-10-19 06:13:46.750 292 12534.95 76.05 55329.15 88888.00 2007-10-19 06:13:46.875 292 12534.92 76.05 55329.15 88888.00 2007-10-19 06:13:47.000 292 12534.88 76.05 55329.15 88888.00 2007-10-19 06:13:47.125 292 12534.88 76.05 55329.12 88888.00 2007-10-19 06:13:47.250 292 12534.85 76.03 55329.10 88888.00 2007-10-19 06:13:47.375 292 12534.90 76.03 55329.07 88888.00 2007-10-19 06:13:47.500 292 12534.90 76.05 55329.05 88888.00 2007-10-19 06:13:47.625 292 12534.92 76.05 55329.05 88888.00 2007-10-19 06:13:47.750 292 12534.90 76.05 55329.07 88888.00 2007-10-19 06:13:47.875 292 12534.88 76.05 55329.07 88888.00 2007-10-19 06:13:48.000 292 12534.85 76.05 55329.10 88888.00 2007-10-19 06:13:48.125 292 12534.83 76.05 55329.12 88888.00 2007-10-19 06:13:48.250 292 12534.80 76.03 55329.12 88888.00 2007-10-19 06:13:48.375 292 12534.83 76.05 55329.12 88888.00 2007-10-19 06:13:48.500 292 12534.80 76.08 55329.12 88888.00 2007-10-19 06:13:48.625 292 12534.80 76.08 55329.07 88888.00 2007-10-19 06:13:48.750 292 12534.80 76.05 55329.10 88888.00 2007-10-19 06:13:48.875 292 12534.77 76.08 55329.10 88888.00 2007-10-19 06:13:49.000 292 12534.75 76.08 55329.10 88888.00 2007-10-19 06:13:49.125 292 12534.73 76.08 55329.15 88888.00 2007-10-19 06:13:49.250 292 12534.67 76.08 55329.12 88888.00 2007-10-19 06:13:49.375 292 12534.67 76.08 55329.15 88888.00 2007-10-19 06:13:49.500 292 12534.67 76.05 55329.12 88888.00 2007-10-19 06:13:49.625 292 12534.67 76.05 55329.12 88888.00 2007-10-19 06:13:49.750 292 12534.67 76.05 55329.12 88888.00 2007-10-19 06:13:49.875 292 12534.67 76.08 55329.10 88888.00 2007-10-19 06:13:50.000 292 12534.67 76.10 55329.10 88888.00 2007-10-19 06:13:50.125 292 12534.65 76.08 55329.10 88888.00 2007-10-19 06:13:50.250 292 12534.65 76.10 55329.10 88888.00 2007-10-19 06:13:50.375 292 12534.73 76.10 55329.10 88888.00 2007-10-19 06:13:50.500 292 12534.75 76.08 55329.07 88888.00 2007-10-19 06:13:50.625 292 12534.70 76.10 55329.07 88888.00 2007-10-19 06:13:50.750 292 12534.62 76.10 55329.07 88888.00 2007-10-19 06:13:50.875 292 12534.62 76.12 55329.07 88888.00 2007-10-19 06:13:51.000 292 12534.62 76.12 55329.07 88888.00 2007-10-19 06:13:51.125 292 12534.65 76.12 55329.07 88888.00 2007-10-19 06:13:51.250 292 12534.62 76.10 55329.10 88888.00 2007-10-19 06:13:51.375 292 12534.65 76.12 55329.10 88888.00 2007-10-19 06:13:51.500 292 12534.62 76.12 55329.10 88888.00 2007-10-19 06:13:51.625 292 12534.62 76.12 55329.07 88888.00 2007-10-19 06:13:51.750 292 12534.60 76.12 55329.07 88888.00 2007-10-19 06:13:51.875 292 12534.58 76.12 55329.07 88888.00 2007-10-19 06:13:52.000 292 12534.55 76.12 55329.05 88888.00 2007-10-19 06:13:52.125 292 12534.52 76.12 55329.07 88888.00 2007-10-19 06:13:52.250 292 12534.52 76.12 55329.07 88888.00 2007-10-19 06:13:52.375 292 12534.58 76.15 55329.07 88888.00 2007-10-19 06:13:52.500 292 12534.55 76.12 55329.07 88888.00 2007-10-19 06:13:52.625 292 12534.55 76.12 55329.10 88888.00 2007-10-19 06:13:52.750 292 12534.60 76.15 55329.07 88888.00 2007-10-19 06:13:52.875 292 12534.60 76.17 55329.05 88888.00 2007-10-19 06:13:53.000 292 12534.55 76.17 55329.03 88888.00 2007-10-19 06:13:53.125 292 12534.55 76.17 55329.05 88888.00 2007-10-19 06:13:53.250 292 12534.52 76.17 55329.03 88888.00 2007-10-19 06:13:53.375 292 12534.55 76.17 55329.00 88888.00 2007-10-19 06:13:53.500 292 12534.55 76.20 55329.03 88888.00 2007-10-19 06:13:53.625 292 12534.58 76.22 55329.03 88888.00 2007-10-19 06:13:53.750 292 12534.52 76.22 55329.05 88888.00 2007-10-19 06:13:53.875 292 12534.52 76.22 55329.05 88888.00 2007-10-19 06:13:54.000 292 12534.55 76.22 55329.00 88888.00 2007-10-19 06:13:54.125 292 12534.58 76.20 55329.00 88888.00 2007-10-19 06:13:54.250 292 12534.58 76.22 55329.05 88888.00 2007-10-19 06:13:54.375 292 12534.55 76.20 55329.03 88888.00 2007-10-19 06:13:54.500 292 12534.58 76.22 55329.00 88888.00 2007-10-19 06:13:54.625 292 12534.60 76.22 55328.97 88888.00 2007-10-19 06:13:54.750 292 12534.58 76.20 55329.00 88888.00 2007-10-19 06:13:54.875 292 12534.58 76.20 55328.97 88888.00 2007-10-19 06:13:55.000 292 12534.55 76.22 55328.97 88888.00 2007-10-19 06:13:55.125 292 12534.48 76.25 55328.97 88888.00 2007-10-19 06:13:55.250 292 12534.48 76.20 55328.97 88888.00 2007-10-19 06:13:55.375 292 12534.52 76.22 55328.95 88888.00 2007-10-19 06:13:55.500 292 12534.58 76.22 55328.93 88888.00 2007-10-19 06:13:55.625 292 12534.60 76.25 55328.93 88888.00 2007-10-19 06:13:55.750 292 12534.52 76.28 55328.93 88888.00 2007-10-19 06:13:55.875 292 12534.48 76.28 55328.95 88888.00 2007-10-19 06:13:56.000 292 12534.48 76.28 55328.93 88888.00 2007-10-19 06:13:56.125 292 12534.48 76.28 55328.95 88888.00 2007-10-19 06:13:56.250 292 12534.42 76.25 55328.97 88888.00 2007-10-19 06:13:56.375 292 12534.48 76.28 55328.97 88888.00 2007-10-19 06:13:56.500 292 12534.50 76.28 55328.97 88888.00 2007-10-19 06:13:56.625 292 12534.48 76.28 55328.97 88888.00 2007-10-19 06:13:56.750 292 12534.42 76.25 55328.95 88888.00 2007-10-19 06:13:56.875 292 12534.40 76.25 55328.93 88888.00 2007-10-19 06:13:57.000 292 12534.40 76.25 55328.93 88888.00 2007-10-19 06:13:57.125 292 12534.48 76.25 55328.93 88888.00 2007-10-19 06:13:57.250 292 12534.48 76.25 55328.93 88888.00 2007-10-19 06:13:57.375 292 12534.45 76.28 55328.93 88888.00 2007-10-19 06:13:57.500 292 12534.42 76.28 55328.93 88888.00 2007-10-19 06:13:57.625 292 12534.40 76.25 55328.95 88888.00 2007-10-19 06:13:57.750 292 12534.45 76.28 55328.95 88888.00 2007-10-19 06:13:57.875 292 12534.45 76.28 55328.93 88888.00 2007-10-19 06:13:58.000 292 12534.40 76.28 55328.90 88888.00 2007-10-19 06:13:58.125 292 12534.38 76.22 55328.90 88888.00 2007-10-19 06:13:58.250 292 12534.40 76.28 55328.88 88888.00 2007-10-19 06:13:58.375 292 12534.48 76.28 55328.85 88888.00 2007-10-19 06:13:58.500 292 12534.45 76.33 55328.85 88888.00 2007-10-19 06:13:58.625 292 12534.42 76.33 55328.85 88888.00 2007-10-19 06:13:58.750 292 12534.42 76.28 55328.85 88888.00 2007-10-19 06:13:58.875 292 12534.42 76.28 55328.85 88888.00 2007-10-19 06:13:59.000 292 12534.45 76.25 55328.85 88888.00 2007-10-19 06:13:59.125 292 12534.45 76.28 55328.85 88888.00 2007-10-19 06:13:59.250 292 12534.38 76.28 55328.88 88888.00 2007-10-19 06:13:59.375 292 12534.38 76.28 55328.85 88888.00 2007-10-19 06:13:59.500 292 12534.38 76.25 55328.85 88888.00 2007-10-19 06:13:59.625 292 12534.42 76.28 55328.85 88888.00 2007-10-19 06:13:59.750 292 12534.42 76.28 55328.85 88888.00 2007-10-19 06:13:59.875 292 12534.42 76.28 55328.85 88888.00 2007-10-19 06:14:00.000 292 12534.40 76.30 55328.82 88888.00 2007-10-19 06:14:00.125 292 12534.35 76.28 55328.82 88888.00 2007-10-19 06:14:00.250 292 12534.30 76.30 55328.85 88888.00 2007-10-19 06:14:00.375 292 12534.27 76.30 55328.85 88888.00 2007-10-19 06:14:00.500 292 12534.35 76.28 55328.82 88888.00 2007-10-19 06:14:00.625 292 12534.40 76.30 55328.80 88888.00 2007-10-19 06:14:00.750 292 12534.38 76.30 55328.75 88888.00 2007-10-19 06:14:00.875 292 12534.30 76.28 55328.75 88888.00 2007-10-19 06:14:01.000 292 12534.35 76.28 55328.78 88888.00 2007-10-19 06:14:01.125 292 12534.35 76.30 55328.78 88888.00 2007-10-19 06:14:01.250 292 12534.35 76.30 55328.75 88888.00 2007-10-19 06:14:01.375 292 12534.40 76.30 55328.75 88888.00 2007-10-19 06:14:01.500 292 12534.42 76.30 55328.75 88888.00 2007-10-19 06:14:01.625 292 12534.40 76.30 55328.75 88888.00 2007-10-19 06:14:01.750 292 12534.40 76.30 55328.72 88888.00 2007-10-19 06:14:01.875 292 12534.45 76.30 55328.75 88888.00 2007-10-19 06:14:02.000 292 12534.42 76.30 55328.72 88888.00 2007-10-19 06:14:02.125 292 12534.40 76.33 55328.72 88888.00 2007-10-19 06:14:02.250 292 12534.38 76.33 55328.75 88888.00 2007-10-19 06:14:02.375 292 12534.48 76.30 55328.75 88888.00 2007-10-19 06:14:02.500 292 12534.42 76.25 55328.75 88888.00 2007-10-19 06:14:02.625 292 12534.33 76.28 55328.72 88888.00 2007-10-19 06:14:02.750 292 12534.30 76.30 55328.72 88888.00 2007-10-19 06:14:02.875 292 12534.40 76.30 55328.72 88888.00 2007-10-19 06:14:03.000 292 12534.45 76.30 55328.70 88888.00 2007-10-19 06:14:03.125 292 12534.48 76.28 55328.72 88888.00 2007-10-19 06:14:03.250 292 12534.45 76.25 55328.70 88888.00 2007-10-19 06:14:03.375 292 12534.45 76.28 55328.70 88888.00 2007-10-19 06:14:03.500 292 12534.45 76.28 55328.68 88888.00 2007-10-19 06:14:03.625 292 12534.45 76.28 55328.65 88888.00 2007-10-19 06:14:03.750 292 12534.50 76.25 55328.68 88888.00 2007-10-19 06:14:03.875 292 12534.58 76.22 55328.68 88888.00 2007-10-19 06:14:04.000 292 12534.62 76.28 55328.68 88888.00 2007-10-19 06:14:04.125 292 12534.52 76.30 55328.68 88888.00 2007-10-19 06:14:04.250 292 12534.45 76.28 55328.62 88888.00 2007-10-19 06:14:04.375 292 12534.45 76.30 55328.62 88888.00 2007-10-19 06:14:04.500 292 12534.48 76.28 55328.62 88888.00 2007-10-19 06:14:04.625 292 12534.50 76.28 55328.65 88888.00 2007-10-19 06:14:04.750 292 12534.48 76.25 55328.65 88888.00 2007-10-19 06:14:04.875 292 12534.45 76.25 55328.62 88888.00 2007-10-19 06:14:05.000 292 12534.42 76.25 55328.60 88888.00 2007-10-19 06:14:05.125 292 12534.42 76.25 55328.60 88888.00 2007-10-19 06:14:05.250 292 12534.45 76.22 55328.62 88888.00 2007-10-19 06:14:05.375 292 12534.45 76.22 55328.60 88888.00 2007-10-19 06:14:05.500 292 12534.45 76.20 55328.57 88888.00 2007-10-19 06:14:05.625 292 12534.45 76.20 55328.57 88888.00 2007-10-19 06:14:05.750 292 12534.42 76.22 55328.62 88888.00 2007-10-19 06:14:05.875 292 12534.40 76.22 55328.60 88888.00 2007-10-19 06:14:06.000 292 12534.48 76.22 55328.57 88888.00 2007-10-19 06:14:06.125 292 12534.48 76.20 55328.57 88888.00 2007-10-19 06:14:06.250 292 12534.42 76.20 55328.57 88888.00 2007-10-19 06:14:06.375 292 12534.48 76.20 55328.57 88888.00 2007-10-19 06:14:06.500 292 12534.42 76.20 55328.55 88888.00 2007-10-19 06:14:06.625 292 12534.38 76.20 55328.55 88888.00 2007-10-19 06:14:06.750 292 12534.35 76.17 55328.53 88888.00 2007-10-19 06:14:06.875 292 12534.40 76.15 55328.53 88888.00 2007-10-19 06:14:07.000 292 12534.45 76.15 55328.53 88888.00 2007-10-19 06:14:07.125 292 12534.45 76.15 55328.53 88888.00 2007-10-19 06:14:07.250 292 12534.48 76.15 55328.50 88888.00 2007-10-19 06:14:07.375 292 12534.45 76.15 55328.47 88888.00 2007-10-19 06:14:07.500 292 12534.40 76.12 55328.47 88888.00 2007-10-19 06:14:07.625 292 12534.38 76.15 55328.47 88888.00 2007-10-19 06:14:07.750 292 12534.35 76.15 55328.47 88888.00 2007-10-19 06:14:07.875 292 12534.27 76.10 55328.50 88888.00 2007-10-19 06:14:08.000 292 12534.25 76.10 55328.47 88888.00 2007-10-19 06:14:08.125 292 12534.35 76.08 55328.45 88888.00 2007-10-19 06:14:08.250 292 12534.33 76.08 55328.47 88888.00 2007-10-19 06:14:08.375 292 12534.33 76.12 55328.50 88888.00 2007-10-19 06:14:08.500 292 12534.27 76.12 55328.47 88888.00 2007-10-19 06:14:08.625 292 12534.25 76.12 55328.45 88888.00 2007-10-19 06:14:08.750 292 12534.35 76.10 55328.45 88888.00 2007-10-19 06:14:08.875 292 12534.38 76.08 55328.47 88888.00 2007-10-19 06:14:09.000 292 12534.33 76.08 55328.45 88888.00 2007-10-19 06:14:09.125 292 12534.30 76.08 55328.43 88888.00 2007-10-19 06:14:09.250 292 12534.35 76.08 55328.43 88888.00 2007-10-19 06:14:09.375 292 12534.38 76.05 55328.40 88888.00 2007-10-19 06:14:09.500 292 12534.35 76.03 55328.40 88888.00 2007-10-19 06:14:09.625 292 12534.33 76.05 55328.40 88888.00 2007-10-19 06:14:09.750 292 12534.33 76.05 55328.38 88888.00 2007-10-19 06:14:09.875 292 12534.33 76.03 55328.40 88888.00 2007-10-19 06:14:10.000 292 12534.35 76.03 55328.40 88888.00 2007-10-19 06:14:10.125 292 12534.35 76.03 55328.43 88888.00 2007-10-19 06:14:10.250 292 12534.30 76.05 55328.40 88888.00 2007-10-19 06:14:10.375 292 12534.25 76.03 55328.38 88888.00 2007-10-19 06:14:10.500 292 12534.25 76.00 55328.35 88888.00 2007-10-19 06:14:10.625 292 12534.30 76.03 55328.35 88888.00 2007-10-19 06:14:10.750 292 12534.30 76.03 55328.35 88888.00 2007-10-19 06:14:10.875 292 12534.30 76.03 55328.38 88888.00 2007-10-19 06:14:11.000 292 12534.27 76.03 55328.35 88888.00 2007-10-19 06:14:11.125 292 12534.25 76.03 55328.32 88888.00 2007-10-19 06:14:11.250 292 12534.15 75.97 55328.30 88888.00 2007-10-19 06:14:11.375 292 12534.20 76.00 55328.30 88888.00 2007-10-19 06:14:11.500 292 12534.27 75.97 55328.25 88888.00 2007-10-19 06:14:11.625 292 12534.27 75.97 55328.28 88888.00 2007-10-19 06:14:11.750 292 12534.25 76.00 55328.28 88888.00 2007-10-19 06:14:11.875 292 12534.23 76.03 55328.25 88888.00 2007-10-19 06:14:12.000 292 12534.23 76.00 55328.28 88888.00 2007-10-19 06:14:12.125 292 12534.25 75.97 55328.28 88888.00 2007-10-19 06:14:12.250 292 12534.20 75.97 55328.28 88888.00 2007-10-19 06:14:12.375 292 12534.25 75.97 55328.25 88888.00 2007-10-19 06:14:12.500 292 12534.27 75.97 55328.22 88888.00 2007-10-19 06:14:12.625 292 12534.25 75.97 55328.22 88888.00 2007-10-19 06:14:12.750 292 12534.25 75.97 55328.25 88888.00 2007-10-19 06:14:12.875 292 12534.27 75.95 55328.25 88888.00 2007-10-19 06:14:13.000 292 12534.25 75.92 55328.25 88888.00 2007-10-19 06:14:13.125 292 12534.17 75.92 55328.22 88888.00 2007-10-19 06:14:13.250 292 12534.20 75.95 55328.25 88888.00 2007-10-19 06:14:13.375 292 12534.27 75.95 55328.22 88888.00 2007-10-19 06:14:13.500 292 12534.25 75.95 55328.22 88888.00 2007-10-19 06:14:13.625 292 12534.15 75.95 55328.20 88888.00 2007-10-19 06:14:13.750 292 12534.12 75.92 55328.18 88888.00 2007-10-19 06:14:13.875 292 12534.15 75.92 55328.15 88888.00 2007-10-19 06:14:14.000 292 12534.17 75.88 55328.12 88888.00 2007-10-19 06:14:14.125 292 12534.20 75.88 55328.10 88888.00 2007-10-19 06:14:14.250 292 12534.20 75.88 55328.12 88888.00 2007-10-19 06:14:14.375 292 12534.20 75.88 55328.12 88888.00 2007-10-19 06:14:14.500 292 12534.25 75.85 55328.10 88888.00 2007-10-19 06:14:14.625 292 12534.27 75.85 55328.12 88888.00 2007-10-19 06:14:14.750 292 12534.33 75.88 55328.12 88888.00 2007-10-19 06:14:14.875 292 12534.27 75.88 55328.10 88888.00 2007-10-19 06:14:15.000 292 12534.17 75.83 55328.03 88888.00 2007-10-19 06:14:15.125 292 12534.15 75.83 55328.05 88888.00 2007-10-19 06:14:15.250 292 12534.12 75.80 55328.07 88888.00 2007-10-19 06:14:15.375 292 12534.02 75.80 55328.05 88888.00 2007-10-19 06:14:15.500 292 12534.02 75.80 55328.07 88888.00 2007-10-19 06:14:15.625 292 12534.15 75.85 55328.10 88888.00 2007-10-19 06:14:15.750 292 12534.12 75.85 55328.07 88888.00 2007-10-19 06:14:15.875 292 12534.05 75.85 55328.07 88888.00 2007-10-19 06:14:16.000 292 12534.08 75.83 55328.05 88888.00 2007-10-19 06:14:16.125 292 12534.05 75.80 55328.05 88888.00 2007-10-19 06:14:16.250 292 12534.12 75.85 55328.10 88888.00 2007-10-19 06:14:16.375 292 12534.12 75.83 55328.07 88888.00 2007-10-19 06:14:16.500 292 12534.08 75.78 55328.00 88888.00 2007-10-19 06:14:16.625 292 12534.05 75.75 55327.95 88888.00 2007-10-19 06:14:16.750 292 12534.00 75.70 55327.95 88888.00 2007-10-19 06:14:16.875 292 12534.02 75.70 55327.95 88888.00 2007-10-19 06:14:17.000 292 12534.12 75.67 55327.95 88888.00 2007-10-19 06:14:17.125 292 12534.08 75.72 55327.97 88888.00 2007-10-19 06:14:17.250 292 12534.05 75.78 55328.03 88888.00 2007-10-19 06:14:17.375 292 12534.08 75.75 55327.97 88888.00 2007-10-19 06:14:17.500 292 12534.10 75.70 55327.95 88888.00 2007-10-19 06:14:17.625 292 12534.10 75.65 55327.93 88888.00 2007-10-19 06:14:17.750 292 12534.05 75.60 55327.95 88888.00 2007-10-19 06:14:17.875 292 12534.00 75.62 55327.93 88888.00 2007-10-19 06:14:18.000 292 12534.08 75.72 55327.95 88888.00 2007-10-19 06:14:18.125 292 12534.12 75.72 55327.95 88888.00 2007-10-19 06:14:18.250 292 12534.05 75.65 55327.95 88888.00 2007-10-19 06:14:18.375 292 12534.05 75.62 55327.90 88888.00 2007-10-19 06:14:18.500 292 12533.95 75.62 55327.90 88888.00 2007-10-19 06:14:18.625 292 12533.95 75.58 55327.90 88888.00 2007-10-19 06:14:18.750 292 12533.98 75.55 55327.88 88888.00 2007-10-19 06:14:18.875 292 12533.95 75.58 55327.85 88888.00 2007-10-19 06:14:19.000 292 12533.95 75.55 55327.85 88888.00 2007-10-19 06:14:19.125 292 12533.95 75.53 55327.82 88888.00 2007-10-19 06:14:19.250 292 12533.95 75.53 55327.85 88888.00 2007-10-19 06:14:19.375 292 12534.02 75.60 55327.85 88888.00 2007-10-19 06:14:19.500 292 12534.05 75.58 55327.82 88888.00 2007-10-19 06:14:19.625 292 12534.00 75.55 55327.78 88888.00 2007-10-19 06:14:19.750 292 12534.00 75.53 55327.80 88888.00 2007-10-19 06:14:19.875 292 12534.02 75.55 55327.80 88888.00 2007-10-19 06:14:20.000 292 12534.05 75.55 55327.82 88888.00 2007-10-19 06:14:20.125 292 12534.08 75.53 55327.82 88888.00 2007-10-19 06:14:20.250 292 12534.02 75.50 55327.85 88888.00 2007-10-19 06:14:20.375 292 12534.00 75.53 55327.82 88888.00 2007-10-19 06:14:20.500 292 12534.02 75.53 55327.80 88888.00 2007-10-19 06:14:20.625 292 12533.98 75.47 55327.80 88888.00 2007-10-19 06:14:20.750 292 12533.98 75.42 55327.72 88888.00 2007-10-19 06:14:20.875 292 12534.00 75.47 55327.75 88888.00 2007-10-19 06:14:21.000 292 12533.90 75.45 55327.78 88888.00 2007-10-19 06:14:21.125 292 12533.88 75.45 55327.75 88888.00 2007-10-19 06:14:21.250 292 12533.88 75.42 55327.70 88888.00 2007-10-19 06:14:21.375 292 12533.85 75.38 55327.68 88888.00 2007-10-19 06:14:21.500 292 12533.83 75.40 55327.68 88888.00 2007-10-19 06:14:21.625 292 12533.90 75.45 55327.70 88888.00 2007-10-19 06:14:21.750 292 12533.95 75.40 55327.68 88888.00 2007-10-19 06:14:21.875 292 12533.98 75.38 55327.70 88888.00 2007-10-19 06:14:22.000 292 12534.02 75.40 55327.72 88888.00 2007-10-19 06:14:22.125 292 12534.08 75.42 55327.70 88888.00 2007-10-19 06:14:22.250 292 12534.00 75.33 55327.68 88888.00 2007-10-19 06:14:22.375 292 12534.02 75.38 55327.62 88888.00 2007-10-19 06:14:22.500 292 12534.02 75.40 55327.68 88888.00 2007-10-19 06:14:22.625 292 12533.90 75.35 55327.65 88888.00 2007-10-19 06:14:22.750 292 12533.90 75.33 55327.62 88888.00 2007-10-19 06:14:22.875 292 12534.00 75.35 55327.65 88888.00 2007-10-19 06:14:23.000 292 12534.05 75.28 55327.62 88888.00 2007-10-19 06:14:23.125 292 12534.08 75.33 55327.65 88888.00 2007-10-19 06:14:23.250 292 12534.08 75.38 55327.65 88888.00 2007-10-19 06:14:23.375 292 12534.00 75.33 55327.60 88888.00 2007-10-19 06:14:23.500 292 12533.90 75.25 55327.57 88888.00 2007-10-19 06:14:23.625 292 12533.92 75.30 55327.57 88888.00 2007-10-19 06:14:23.750 292 12533.95 75.33 55327.62 88888.00 2007-10-19 06:14:23.875 292 12534.00 75.33 55327.60 88888.00 2007-10-19 06:14:24.000 292 12534.10 75.33 55327.57 88888.00 2007-10-19 06:14:24.125 292 12534.05 75.30 55327.57 88888.00 2007-10-19 06:14:24.250 292 12533.90 75.22 55327.53 88888.00 2007-10-19 06:14:24.375 292 12533.88 75.22 55327.55 88888.00 2007-10-19 06:14:24.500 292 12533.88 75.22 55327.55 88888.00 2007-10-19 06:14:24.625 292 12533.85 75.20 55327.57 88888.00 2007-10-19 06:14:24.750 292 12533.85 75.22 55327.55 88888.00 2007-10-19 06:14:24.875 292 12533.85 75.17 55327.55 88888.00 2007-10-19 06:14:25.000 292 12533.83 75.17 55327.53 88888.00 2007-10-19 06:14:25.125 292 12533.77 75.20 55327.53 88888.00 2007-10-19 06:14:25.250 292 12533.75 75.17 55327.50 88888.00 2007-10-19 06:14:25.375 292 12533.77 75.15 55327.47 88888.00 2007-10-19 06:14:25.500 292 12533.80 75.12 55327.47 88888.00 2007-10-19 06:14:25.625 292 12533.77 75.12 55327.45 88888.00 2007-10-19 06:14:25.750 292 12533.75 75.10 55327.43 88888.00 2007-10-19 06:14:25.875 292 12533.80 75.10 55327.43 88888.00 2007-10-19 06:14:26.000 292 12533.80 75.15 55327.43 88888.00 2007-10-19 06:14:26.125 292 12533.73 75.12 55327.45 88888.00 2007-10-19 06:14:26.250 292 12533.75 75.12 55327.47 88888.00 2007-10-19 06:14:26.375 292 12533.77 75.17 55327.47 88888.00 2007-10-19 06:14:26.500 292 12533.77 75.17 55327.50 88888.00 2007-10-19 06:14:26.625 292 12533.77 75.17 55327.47 88888.00 2007-10-19 06:14:26.750 292 12533.73 75.12 55327.43 88888.00 2007-10-19 06:14:26.875 292 12533.70 75.12 55327.43 88888.00 2007-10-19 06:14:27.000 292 12533.62 75.03 55327.43 88888.00 2007-10-19 06:14:27.125 292 12533.62 75.08 55327.45 88888.00 2007-10-19 06:14:27.250 292 12533.58 75.03 55327.40 88888.00 2007-10-19 06:14:27.375 292 12533.62 75.05 55327.43 88888.00 2007-10-19 06:14:27.500 292 12533.67 75.08 55327.40 88888.00 2007-10-19 06:14:27.625 292 12533.65 75.03 55327.38 88888.00 2007-10-19 06:14:27.750 292 12533.65 74.97 55327.35 88888.00 2007-10-19 06:14:27.875 292 12533.67 74.97 55327.35 88888.00 2007-10-19 06:14:28.000 292 12533.73 75.00 55327.40 88888.00 2007-10-19 06:14:28.125 292 12533.80 75.03 55327.40 88888.00 2007-10-19 06:14:28.250 292 12533.73 75.00 55327.38 88888.00 2007-10-19 06:14:28.375 292 12533.70 74.97 55327.35 88888.00 2007-10-19 06:14:28.500 292 12533.70 74.97 55327.32 88888.00 2007-10-19 06:14:28.625 292 12533.75 75.03 55327.32 88888.00 2007-10-19 06:14:28.750 292 12533.75 75.03 55327.30 88888.00 2007-10-19 06:14:28.875 292 12533.75 75.00 55327.28 88888.00 2007-10-19 06:14:29.000 292 12533.73 74.97 55327.28 88888.00 2007-10-19 06:14:29.125 292 12533.67 74.95 55327.25 88888.00 2007-10-19 06:14:29.250 292 12533.65 74.92 55327.22 88888.00 2007-10-19 06:14:29.375 292 12533.67 74.90 55327.22 88888.00 2007-10-19 06:14:29.500 292 12533.73 74.88 55327.22 88888.00 2007-10-19 06:14:29.625 292 12533.73 74.88 55327.20 88888.00 2007-10-19 06:14:29.750 292 12533.67 74.85 55327.20 88888.00 2007-10-19 06:14:29.875 292 12533.65 74.83 55327.20 88888.00 2007-10-19 06:14:30.000 292 12533.65 74.88 55327.15 88888.00 2007-10-19 06:14:30.125 292 12533.67 74.92 55327.20 88888.00 2007-10-19 06:14:30.250 292 12533.70 74.88 55327.20 88888.00 2007-10-19 06:14:30.375 292 12533.67 74.83 55327.18 88888.00 2007-10-19 06:14:30.500 292 12533.70 74.83 55327.18 88888.00 2007-10-19 06:14:30.625 292 12533.70 74.83 55327.18 88888.00 2007-10-19 06:14:30.750 292 12533.73 74.88 55327.15 88888.00 2007-10-19 06:14:30.875 292 12533.73 74.90 55327.15 88888.00 2007-10-19 06:14:31.000 292 12533.70 74.88 55327.15 88888.00 2007-10-19 06:14:31.125 292 12533.65 74.85 55327.12 88888.00 2007-10-19 06:14:31.250 292 12533.62 74.90 55327.15 88888.00 2007-10-19 06:14:31.375 292 12533.67 74.88 55327.10 88888.00 2007-10-19 06:14:31.500 292 12533.65 74.78 55327.07 88888.00 2007-10-19 06:14:31.625 292 12533.65 74.78 55327.05 88888.00 2007-10-19 06:14:31.750 292 12533.67 74.85 55327.07 88888.00 2007-10-19 06:14:31.875 292 12533.70 74.85 55327.10 88888.00 2007-10-19 06:14:32.000 292 12533.65 74.85 55327.10 88888.00 2007-10-19 06:14:32.125 292 12533.65 74.78 55327.07 88888.00 2007-10-19 06:14:32.250 292 12533.62 74.78 55327.07 88888.00 2007-10-19 06:14:32.375 292 12533.65 74.70 55327.07 88888.00 2007-10-19 06:14:32.500 292 12533.52 74.65 55327.03 88888.00 2007-10-19 06:14:32.625 292 12533.50 74.67 55327.00 88888.00 2007-10-19 06:14:32.750 292 12533.50 74.62 55326.97 88888.00 2007-10-19 06:14:32.875 292 12533.50 74.65 55327.00 88888.00 2007-10-19 06:14:33.000 292 12533.52 74.65 55326.97 88888.00 2007-10-19 06:14:33.125 292 12533.58 74.72 55327.00 88888.00 2007-10-19 06:14:33.250 292 12533.58 74.70 55327.00 88888.00 2007-10-19 06:14:33.375 292 12533.55 74.72 55327.00 88888.00 2007-10-19 06:14:33.500 292 12533.55 74.70 55327.03 88888.00 2007-10-19 06:14:33.625 292 12533.55 74.72 55327.03 88888.00 2007-10-19 06:14:33.750 292 12533.58 74.70 55326.97 88888.00 2007-10-19 06:14:33.875 292 12533.52 74.70 55326.97 88888.00 2007-10-19 06:14:34.000 292 12533.52 74.67 55326.95 88888.00 2007-10-19 06:14:34.125 292 12533.52 74.65 55326.95 88888.00 2007-10-19 06:14:34.250 292 12533.50 74.62 55326.93 88888.00 2007-10-19 06:14:34.375 292 12533.52 74.60 55326.93 88888.00 2007-10-19 06:14:34.500 292 12533.55 74.58 55326.93 88888.00 2007-10-19 06:14:34.625 292 12533.52 74.58 55326.93 88888.00 2007-10-19 06:14:34.750 292 12533.52 74.58 55326.93 88888.00 2007-10-19 06:14:34.875 292 12533.52 74.55 55326.90 88888.00 2007-10-19 06:14:35.000 292 12533.48 74.55 55326.90 88888.00 2007-10-19 06:14:35.125 292 12533.42 74.53 55326.93 88888.00 2007-10-19 06:14:35.250 292 12533.38 74.53 55326.90 88888.00 2007-10-19 06:14:35.375 292 12533.40 74.53 55326.88 88888.00 2007-10-19 06:14:35.500 292 12533.38 74.55 55326.82 88888.00 2007-10-19 06:14:35.625 292 12533.38 74.53 55326.82 88888.00 2007-10-19 06:14:35.750 292 12533.38 74.50 55326.85 88888.00 2007-10-19 06:14:35.875 292 12533.38 74.50 55326.82 88888.00 2007-10-19 06:14:36.000 292 12533.45 74.53 55326.80 88888.00 2007-10-19 06:14:36.125 292 12533.50 74.55 55326.82 88888.00 2007-10-19 06:14:36.250 292 12533.48 74.53 55326.82 88888.00 2007-10-19 06:14:36.375 292 12533.50 74.55 55326.78 88888.00 2007-10-19 06:14:36.500 292 12533.52 74.53 55326.75 88888.00 2007-10-19 06:14:36.625 292 12533.48 74.50 55326.75 88888.00 2007-10-19 06:14:36.750 292 12533.42 74.47 55326.75 88888.00 2007-10-19 06:14:36.875 292 12533.45 74.47 55326.75 88888.00 2007-10-19 06:14:37.000 292 12533.42 74.45 55326.78 88888.00 2007-10-19 06:14:37.125 292 12533.45 74.45 55326.78 88888.00 2007-10-19 06:14:37.250 292 12533.42 74.42 55326.78 88888.00 2007-10-19 06:14:37.375 292 12533.50 74.42 55326.72 88888.00 2007-10-19 06:14:37.500 292 12533.50 74.40 55326.70 88888.00 2007-10-19 06:14:37.625 292 12533.48 74.38 55326.68 88888.00 2007-10-19 06:14:37.750 292 12533.40 74.38 55326.68 88888.00 2007-10-19 06:14:37.875 292 12533.35 74.40 55326.72 88888.00 2007-10-19 06:14:38.000 292 12533.33 74.40 55326.70 88888.00 2007-10-19 06:14:38.125 292 12533.38 74.40 55326.70 88888.00 2007-10-19 06:14:38.250 292 12533.38 74.40 55326.72 88888.00 2007-10-19 06:14:38.375 292 12533.35 74.40 55326.70 88888.00 2007-10-19 06:14:38.500 292 12533.30 74.40 55326.72 88888.00 2007-10-19 06:14:38.625 292 12533.40 74.38 55326.70 88888.00 2007-10-19 06:14:38.750 292 12533.42 74.40 55326.68 88888.00 2007-10-19 06:14:38.875 292 12533.42 74.38 55326.65 88888.00 2007-10-19 06:14:39.000 292 12533.42 74.35 55326.60 88888.00 2007-10-19 06:14:39.125 292 12533.40 74.35 55326.60 88888.00 2007-10-19 06:14:39.250 292 12533.40 74.33 55326.60 88888.00 2007-10-19 06:14:39.375 292 12533.38 74.35 55326.60 88888.00 2007-10-19 06:14:39.500 292 12533.40 74.33 55326.60 88888.00 2007-10-19 06:14:39.625 292 12533.45 74.30 55326.57 88888.00 2007-10-19 06:14:39.750 292 12533.40 74.30 55326.57 88888.00 2007-10-19 06:14:39.875 292 12533.40 74.28 55326.55 88888.00 2007-10-19 06:14:40.000 292 12533.42 74.25 55326.55 88888.00 2007-10-19 06:14:40.125 292 12533.42 74.25 55326.57 88888.00 2007-10-19 06:14:40.250 292 12533.42 74.22 55326.55 88888.00 2007-10-19 06:14:40.375 292 12533.42 74.22 55326.53 88888.00 2007-10-19 06:14:40.500 292 12533.42 74.22 55326.55 88888.00 2007-10-19 06:14:40.625 292 12533.45 74.25 55326.55 88888.00 2007-10-19 06:14:40.750 292 12533.42 74.25 55326.53 88888.00 2007-10-19 06:14:40.875 292 12533.40 74.25 55326.53 88888.00 2007-10-19 06:14:41.000 292 12533.35 74.22 55326.50 88888.00 2007-10-19 06:14:41.125 292 12533.33 74.22 55326.53 88888.00 2007-10-19 06:14:41.250 292 12533.33 74.20 55326.53 88888.00 2007-10-19 06:14:41.375 292 12533.40 74.22 55326.50 88888.00 2007-10-19 06:14:41.500 292 12533.45 74.22 55326.50 88888.00 2007-10-19 06:14:41.625 292 12533.45 74.22 55326.47 88888.00 2007-10-19 06:14:41.750 292 12533.40 74.20 55326.47 88888.00 2007-10-19 06:14:41.875 292 12533.38 74.20 55326.45 88888.00 2007-10-19 06:14:42.000 292 12533.38 74.15 55326.47 88888.00 2007-10-19 06:14:42.125 292 12533.35 74.12 55326.47 88888.00 2007-10-19 06:14:42.250 292 12533.38 74.12 55326.45 88888.00 2007-10-19 06:14:42.375 292 12533.45 74.15 55326.45 88888.00 2007-10-19 06:14:42.500 292 12533.48 74.15 55326.45 88888.00 2007-10-19 06:14:42.625 292 12533.48 74.15 55326.43 88888.00 2007-10-19 06:14:42.750 292 12533.45 74.12 55326.43 88888.00 2007-10-19 06:14:42.875 292 12533.38 74.12 55326.43 88888.00 2007-10-19 06:14:43.000 292 12533.35 74.12 55326.40 88888.00 2007-10-19 06:14:43.125 292 12533.38 74.12 55326.40 88888.00 2007-10-19 06:14:43.250 292 12533.40 74.12 55326.40 88888.00 2007-10-19 06:14:43.375 292 12533.42 74.10 55326.38 88888.00 2007-10-19 06:14:43.500 292 12533.42 74.10 55326.38 88888.00 2007-10-19 06:14:43.625 292 12533.38 74.08 55326.38 88888.00 2007-10-19 06:14:43.750 292 12533.35 74.08 55326.38 88888.00 2007-10-19 06:14:43.875 292 12533.42 74.08 55326.38 88888.00 2007-10-19 06:14:44.000 292 12533.50 74.05 55326.35 88888.00 2007-10-19 06:14:44.125 292 12533.42 74.05 55326.32 88888.00 2007-10-19 06:14:44.250 292 12533.30 74.03 55326.30 88888.00 2007-10-19 06:14:44.375 292 12533.30 74.03 55326.28 88888.00 2007-10-19 06:14:44.500 292 12533.30 74.03 55326.30 88888.00 2007-10-19 06:14:44.625 292 12533.33 73.97 55326.25 88888.00 2007-10-19 06:14:44.750 292 12533.42 73.97 55326.25 88888.00 2007-10-19 06:14:44.875 292 12533.40 74.00 55326.25 88888.00 2007-10-19 06:14:45.000 292 12533.33 74.00 55326.22 88888.00 2007-10-19 06:14:45.125 292 12533.33 73.97 55326.20 88888.00 2007-10-19 06:14:45.250 292 12533.35 74.00 55326.22 88888.00 2007-10-19 06:14:45.375 292 12533.42 74.00 55326.20 88888.00 2007-10-19 06:14:45.500 292 12533.40 74.00 55326.20 88888.00 2007-10-19 06:14:45.625 292 12533.35 74.00 55326.18 88888.00 2007-10-19 06:14:45.750 292 12533.38 74.00 55326.20 88888.00 2007-10-19 06:14:45.875 292 12533.38 73.97 55326.20 88888.00 2007-10-19 06:14:46.000 292 12533.33 73.97 55326.20 88888.00 2007-10-19 06:14:46.125 292 12533.27 73.97 55326.22 88888.00 2007-10-19 06:14:46.250 292 12533.25 73.95 55326.22 88888.00 2007-10-19 06:14:46.375 292 12533.25 73.92 55326.20 88888.00 2007-10-19 06:14:46.500 292 12533.25 73.92 55326.22 88888.00 2007-10-19 06:14:46.625 292 12533.27 73.90 55326.20 88888.00 2007-10-19 06:14:46.750 292 12533.30 73.90 55326.18 88888.00 2007-10-19 06:14:46.875 292 12533.30 73.88 55326.12 88888.00 2007-10-19 06:14:47.000 292 12533.30 73.88 55326.12 88888.00 2007-10-19 06:14:47.125 292 12533.33 73.90 55326.12 88888.00 2007-10-19 06:14:47.250 292 12533.33 73.88 55326.12 88888.00 2007-10-19 06:14:47.375 292 12533.35 73.88 55326.10 88888.00 2007-10-19 06:14:47.500 292 12533.35 73.85 55326.10 88888.00 2007-10-19 06:14:47.625 292 12533.33 73.85 55326.10 88888.00 2007-10-19 06:14:47.750 292 12533.30 73.83 55326.12 88888.00 2007-10-19 06:14:47.875 292 12533.33 73.85 55326.10 88888.00 2007-10-19 06:14:48.000 292 12533.48 73.85 55326.10 88888.00 2007-10-19 06:14:48.125 292 12533.45 73.85 55326.10 88888.00 2007-10-19 06:14:48.250 292 12533.33 73.88 55326.10 88888.00 2007-10-19 06:14:48.375 292 12533.35 73.85 55326.07 88888.00 2007-10-19 06:14:48.500 292 12533.35 73.83 55326.07 88888.00 2007-10-19 06:14:48.625 292 12533.27 73.83 55326.05 88888.00 2007-10-19 06:14:48.750 292 12533.25 73.80 55326.05 88888.00 2007-10-19 06:14:48.875 292 12533.30 73.80 55326.07 88888.00 2007-10-19 06:14:49.000 292 12533.33 73.80 55326.05 88888.00 2007-10-19 06:14:49.125 292 12533.30 73.80 55326.05 88888.00 2007-10-19 06:14:49.250 292 12533.25 73.80 55326.07 88888.00 2007-10-19 06:14:49.375 292 12533.33 73.80 55326.05 88888.00 2007-10-19 06:14:49.500 292 12533.33 73.80 55326.03 88888.00 2007-10-19 06:14:49.625 292 12533.35 73.78 55326.00 88888.00 2007-10-19 06:14:49.750 292 12533.35 73.80 55326.03 88888.00 2007-10-19 06:14:49.875 292 12533.38 73.78 55325.97 88888.00 2007-10-19 06:14:50.000 292 12533.33 73.75 55325.97 88888.00 2007-10-19 06:14:50.125 292 12533.27 73.75 55325.97 88888.00 2007-10-19 06:14:50.250 292 12533.23 73.72 55326.00 88888.00 2007-10-19 06:14:50.375 292 12533.27 73.72 55325.95 88888.00 2007-10-19 06:14:50.500 292 12533.27 73.72 55325.95 88888.00 2007-10-19 06:14:50.625 292 12533.25 73.72 55325.95 88888.00 2007-10-19 06:14:50.750 292 12533.23 73.67 55325.93 88888.00 2007-10-19 06:14:50.875 292 12533.25 73.67 55325.93 88888.00 2007-10-19 06:14:51.000 292 12533.27 73.67 55325.93 88888.00 2007-10-19 06:14:51.125 292 12533.30 73.67 55325.90 88888.00 2007-10-19 06:14:51.250 292 12533.30 73.67 55325.93 88888.00 2007-10-19 06:14:51.375 292 12533.30 73.67 55325.90 88888.00 2007-10-19 06:14:51.500 292 12533.33 73.67 55325.88 88888.00 2007-10-19 06:14:51.625 292 12533.33 73.65 55325.88 88888.00 2007-10-19 06:14:51.750 292 12533.30 73.65 55325.88 88888.00 2007-10-19 06:14:51.875 292 12533.30 73.65 55325.90 88888.00 2007-10-19 06:14:52.000 292 12533.30 73.62 55325.90 88888.00 2007-10-19 06:14:52.125 292 12533.25 73.65 55325.88 88888.00 2007-10-19 06:14:52.250 292 12533.15 73.65 55325.88 88888.00 2007-10-19 06:14:52.375 292 12533.20 73.62 55325.88 88888.00 2007-10-19 06:14:52.500 292 12533.25 73.60 55325.85 88888.00 2007-10-19 06:14:52.625 292 12533.27 73.62 55325.85 88888.00 2007-10-19 06:14:52.750 292 12533.25 73.60 55325.82 88888.00 2007-10-19 06:14:52.875 292 12533.25 73.58 55325.85 88888.00 2007-10-19 06:14:53.000 292 12533.27 73.58 55325.82 88888.00 2007-10-19 06:14:53.125 292 12533.30 73.55 55325.82 88888.00 2007-10-19 06:14:53.250 292 12533.25 73.55 55325.80 88888.00 2007-10-19 06:14:53.375 292 12533.25 73.55 55325.82 88888.00 2007-10-19 06:14:53.500 292 12533.23 73.55 55325.82 88888.00 2007-10-19 06:14:53.625 292 12533.20 73.53 55325.78 88888.00 2007-10-19 06:14:53.750 292 12533.25 73.50 55325.78 88888.00 2007-10-19 06:14:53.875 292 12533.33 73.50 55325.78 88888.00 2007-10-19 06:14:54.000 292 12533.38 73.47 55325.75 88888.00 2007-10-19 06:14:54.125 292 12533.33 73.47 55325.75 88888.00 2007-10-19 06:14:54.250 292 12533.23 73.53 55325.78 88888.00 2007-10-19 06:14:54.375 292 12533.30 73.53 55325.75 88888.00 2007-10-19 06:14:54.500 292 12533.30 73.50 55325.75 88888.00 2007-10-19 06:14:54.625 292 12533.25 73.50 55325.72 88888.00 2007-10-19 06:14:54.750 292 12533.25 73.50 55325.72 88888.00 2007-10-19 06:14:54.875 292 12533.33 73.50 55325.70 88888.00 2007-10-19 06:14:55.000 292 12533.35 73.47 55325.68 88888.00 2007-10-19 06:14:55.125 292 12533.27 73.42 55325.68 88888.00 2007-10-19 06:14:55.250 292 12533.27 73.42 55325.70 88888.00 2007-10-19 06:14:55.375 292 12533.30 73.40 55325.68 88888.00 2007-10-19 06:14:55.500 292 12533.30 73.42 55325.68 88888.00 2007-10-19 06:14:55.625 292 12533.30 73.40 55325.68 88888.00 2007-10-19 06:14:55.750 292 12533.27 73.38 55325.65 88888.00 2007-10-19 06:14:55.875 292 12533.33 73.38 55325.65 88888.00 2007-10-19 06:14:56.000 292 12533.35 73.40 55325.68 88888.00 2007-10-19 06:14:56.125 292 12533.38 73.40 55325.65 88888.00 2007-10-19 06:14:56.250 292 12533.30 73.38 55325.62 88888.00 2007-10-19 06:14:56.375 292 12533.27 73.38 55325.60 88888.00 2007-10-19 06:14:56.500 292 12533.27 73.38 55325.57 88888.00 2007-10-19 06:14:56.625 292 12533.27 73.35 55325.57 88888.00 2007-10-19 06:14:56.750 292 12533.27 73.35 55325.57 88888.00 2007-10-19 06:14:56.875 292 12533.30 73.35 55325.57 88888.00 2007-10-19 06:14:57.000 292 12533.42 73.40 55325.60 88888.00 2007-10-19 06:14:57.125 292 12533.45 73.40 55325.60 88888.00 2007-10-19 06:14:57.250 292 12533.27 73.35 55325.57 88888.00 2007-10-19 06:14:57.375 292 12533.30 73.33 55325.57 88888.00 2007-10-19 06:14:57.500 292 12533.38 73.33 55325.57 88888.00 2007-10-19 06:14:57.625 292 12533.45 73.30 55325.57 88888.00 2007-10-19 06:14:57.750 292 12533.42 73.28 55325.57 88888.00 2007-10-19 06:14:57.875 292 12533.42 73.28 55325.57 88888.00 2007-10-19 06:14:58.000 292 12533.42 73.30 55325.57 88888.00 2007-10-19 06:14:58.125 292 12533.40 73.25 55325.57 88888.00 2007-10-19 06:14:58.250 292 12533.35 73.25 55325.55 88888.00 2007-10-19 06:14:58.375 292 12533.38 73.25 55325.53 88888.00 2007-10-19 06:14:58.500 292 12533.42 73.22 55325.50 88888.00 2007-10-19 06:14:58.625 292 12533.48 73.22 55325.47 88888.00 2007-10-19 06:14:58.750 292 12533.50 73.25 55325.50 88888.00 2007-10-19 06:14:58.875 292 12533.45 73.28 55325.53 88888.00 2007-10-19 06:14:59.000 292 12533.48 73.28 55325.53 88888.00 2007-10-19 06:14:59.125 292 12533.50 73.28 55325.50 88888.00 2007-10-19 06:14:59.250 292 12533.48 73.22 55325.50 88888.00 2007-10-19 06:14:59.375 292 12533.50 73.22 55325.47 88888.00 2007-10-19 06:14:59.500 292 12533.52 73.20 55325.47 88888.00 2007-10-19 06:14:59.625 292 12533.48 73.20 55325.47 88888.00 2007-10-19 06:14:59.750 292 12533.48 73.17 55325.50 88888.00 2007-10-19 06:14:59.875 292 12533.50 73.17 55325.47 88888.00 2007-10-19 06:15:00.000 292 12533.50 73.15 55325.47 88888.00 2007-10-19 06:15:00.125 292 12533.48 73.10 55325.47 88888.00 2007-10-19 06:15:00.250 292 12533.42 73.12 55325.45 88888.00 2007-10-19 06:15:00.375 292 12533.48 73.12 55325.45 88888.00 2007-10-19 06:15:00.500 292 12533.48 73.12 55325.45 88888.00 2007-10-19 06:15:00.625 292 12533.48 73.10 55325.45 88888.00 2007-10-19 06:15:00.750 292 12533.52 73.15 55325.45 88888.00 2007-10-19 06:15:00.875 292 12533.50 73.12 55325.43 88888.00 2007-10-19 06:15:01.000 292 12533.50 73.10 55325.43 88888.00 2007-10-19 06:15:01.125 292 12533.48 73.12 55325.43 88888.00 2007-10-19 06:15:01.250 292 12533.42 73.10 55325.43 88888.00 2007-10-19 06:15:01.375 292 12533.45 73.10 55325.40 88888.00 2007-10-19 06:15:01.500 292 12533.45 73.10 55325.40 88888.00 2007-10-19 06:15:01.625 292 12533.48 73.10 55325.40 88888.00 2007-10-19 06:15:01.750 292 12533.50 73.08 55325.38 88888.00 2007-10-19 06:15:01.875 292 12533.48 73.03 55325.38 88888.00 2007-10-19 06:15:02.000 292 12533.45 73.00 55325.32 88888.00 2007-10-19 06:15:02.125 292 12533.45 73.00 55325.32 88888.00 2007-10-19 06:15:02.250 292 12533.48 72.97 55325.35 88888.00 2007-10-19 06:15:02.375 292 12533.52 73.00 55325.38 88888.00 2007-10-19 06:15:02.500 292 12533.58 73.00 55325.38 88888.00 2007-10-19 06:15:02.625 292 12533.58 73.03 55325.32 88888.00 2007-10-19 06:15:02.750 292 12533.62 73.00 55325.32 88888.00 2007-10-19 06:15:02.875 292 12533.65 73.00 55325.32 88888.00 2007-10-19 06:15:03.000 292 12533.62 72.95 55325.30 88888.00 2007-10-19 06:15:03.125 292 12533.60 72.97 55325.32 88888.00 2007-10-19 06:15:03.250 292 12533.55 73.00 55325.32 88888.00 2007-10-19 06:15:03.375 292 12533.58 73.00 55325.32 88888.00 2007-10-19 06:15:03.500 292 12533.60 73.00 55325.30 88888.00 2007-10-19 06:15:03.625 292 12533.60 72.97 55325.28 88888.00 2007-10-19 06:15:03.750 292 12533.65 73.00 55325.30 88888.00 2007-10-19 06:15:03.875 292 12533.70 73.00 55325.30 88888.00 2007-10-19 06:15:04.000 292 12533.77 73.00 55325.25 88888.00 2007-10-19 06:15:04.125 292 12533.77 73.00 55325.25 88888.00 2007-10-19 06:15:04.250 292 12533.75 72.97 55325.25 88888.00 2007-10-19 06:15:04.375 292 12533.80 72.95 55325.25 88888.00 2007-10-19 06:15:04.500 292 12533.77 72.95 55325.25 88888.00 2007-10-19 06:15:04.625 292 12533.73 72.95 55325.20 88888.00 2007-10-19 06:15:04.750 292 12533.70 72.95 55325.22 88888.00 2007-10-19 06:15:04.875 292 12533.70 72.92 55325.20 88888.00 2007-10-19 06:15:05.000 292 12533.75 72.85 55325.18 88888.00 2007-10-19 06:15:05.125 292 12533.77 72.88 55325.20 88888.00 2007-10-19 06:15:05.250 292 12533.77 72.88 55325.28 88888.00 2007-10-19 06:15:05.375 292 12533.80 72.88 55325.22 88888.00 2007-10-19 06:15:05.500 292 12533.77 72.85 55325.20 88888.00 2007-10-19 06:15:05.625 292 12533.80 72.85 55325.18 88888.00 2007-10-19 06:15:05.750 292 12533.88 72.85 55325.18 88888.00 2007-10-19 06:15:05.875 292 12533.80 72.88 55325.18 88888.00 2007-10-19 06:15:06.000 292 12533.70 72.85 55325.18 88888.00 2007-10-19 06:15:06.125 292 12533.80 72.85 55325.18 88888.00 2007-10-19 06:15:06.250 292 12533.83 72.85 55325.15 88888.00 2007-10-19 06:15:06.375 292 12533.88 72.85 55325.15 88888.00 2007-10-19 06:15:06.500 292 12533.88 72.88 55325.15 88888.00 2007-10-19 06:15:06.625 292 12533.83 72.85 55325.15 88888.00 2007-10-19 06:15:06.750 292 12533.83 72.83 55325.15 88888.00 2007-10-19 06:15:06.875 292 12533.83 72.83 55325.12 88888.00 2007-10-19 06:15:07.000 292 12533.88 72.80 55325.15 88888.00 2007-10-19 06:15:07.125 292 12533.85 72.80 55325.15 88888.00 2007-10-19 06:15:07.250 292 12533.85 72.75 55325.10 88888.00 2007-10-19 06:15:07.375 292 12533.90 72.78 55325.07 88888.00 2007-10-19 06:15:07.500 292 12533.95 72.80 55325.07 88888.00 2007-10-19 06:15:07.625 292 12533.92 72.78 55325.07 88888.00 2007-10-19 06:15:07.750 292 12533.88 72.78 55325.10 88888.00 2007-10-19 06:15:07.875 292 12533.83 72.78 55325.10 88888.00 2007-10-19 06:15:08.000 292 12533.85 72.75 55325.10 88888.00 2007-10-19 06:15:08.125 292 12533.85 72.75 55325.07 88888.00 2007-10-19 06:15:08.250 292 12533.90 72.75 55325.07 88888.00 2007-10-19 06:15:08.375 292 12533.95 72.75 55325.07 88888.00 2007-10-19 06:15:08.500 292 12533.95 72.72 55325.05 88888.00 2007-10-19 06:15:08.625 292 12533.98 72.72 55325.03 88888.00 2007-10-19 06:15:08.750 292 12533.98 72.78 55325.05 88888.00 2007-10-19 06:15:08.875 292 12533.98 72.78 55325.05 88888.00 2007-10-19 06:15:09.000 292 12533.92 72.78 55325.03 88888.00 2007-10-19 06:15:09.125 292 12533.92 72.78 55325.05 88888.00 2007-10-19 06:15:09.250 292 12533.85 72.75 55325.03 88888.00 2007-10-19 06:15:09.375 292 12533.88 72.72 55325.05 88888.00 2007-10-19 06:15:09.500 292 12533.90 72.75 55325.03 88888.00 2007-10-19 06:15:09.625 292 12533.92 72.72 55325.03 88888.00 2007-10-19 06:15:09.750 292 12533.95 72.70 55325.03 88888.00 2007-10-19 06:15:09.875 292 12534.00 72.70 55325.03 88888.00 2007-10-19 06:15:10.000 292 12534.05 72.67 55325.03 88888.00 2007-10-19 06:15:10.125 292 12534.00 72.72 55325.05 88888.00 2007-10-19 06:15:10.250 292 12533.98 72.67 55325.03 88888.00 2007-10-19 06:15:10.375 292 12533.98 72.67 55325.00 88888.00 2007-10-19 06:15:10.500 292 12533.95 72.67 55325.00 88888.00 2007-10-19 06:15:10.625 292 12533.98 72.67 55325.03 88888.00 2007-10-19 06:15:10.750 292 12534.00 72.67 55325.03 88888.00 2007-10-19 06:15:10.875 292 12533.98 72.67 55325.03 88888.00 2007-10-19 06:15:11.000 292 12533.98 72.67 55325.00 88888.00 2007-10-19 06:15:11.125 292 12533.92 72.67 55325.00 88888.00 2007-10-19 06:15:11.250 292 12533.95 72.67 55324.97 88888.00 2007-10-19 06:15:11.375 292 12534.02 72.67 55324.97 88888.00 2007-10-19 06:15:11.500 292 12534.02 72.70 55324.97 88888.00 2007-10-19 06:15:11.625 292 12534.02 72.70 55324.97 88888.00 2007-10-19 06:15:11.750 292 12534.02 72.70 55325.00 88888.00 2007-10-19 06:15:11.875 292 12534.02 72.67 55325.00 88888.00 2007-10-19 06:15:12.000 292 12533.98 72.65 55325.00 88888.00 2007-10-19 06:15:12.125 292 12534.02 72.67 55325.03 88888.00 2007-10-19 06:15:12.250 292 12534.08 72.65 55325.00 88888.00 2007-10-19 06:15:12.375 292 12534.12 72.65 55324.97 88888.00 2007-10-19 06:15:12.500 292 12534.17 72.62 55324.97 88888.00 2007-10-19 06:15:12.625 292 12534.20 72.62 55324.97 88888.00 2007-10-19 06:15:12.750 292 12534.15 72.62 55324.95 88888.00 2007-10-19 06:15:12.875 292 12534.12 72.62 55324.95 88888.00 2007-10-19 06:15:13.000 292 12534.08 72.62 55324.93 88888.00 2007-10-19 06:15:13.125 292 12534.10 72.62 55324.93 88888.00 2007-10-19 06:15:13.250 292 12534.10 72.60 55324.95 88888.00 2007-10-19 06:15:13.375 292 12534.12 72.62 55324.93 88888.00 2007-10-19 06:15:13.500 292 12534.10 72.62 55324.95 88888.00 2007-10-19 06:15:13.625 292 12534.02 72.65 55324.93 88888.00 2007-10-19 06:15:13.750 292 12534.00 72.65 55324.93 88888.00 2007-10-19 06:15:13.875 292 12534.08 72.65 55324.95 88888.00 2007-10-19 06:15:14.000 292 12534.12 72.65 55324.95 88888.00 2007-10-19 06:15:14.125 292 12534.08 72.65 55324.95 88888.00 2007-10-19 06:15:14.250 292 12534.05 72.62 55324.95 88888.00 2007-10-19 06:15:14.375 292 12534.08 72.62 55324.93 88888.00 2007-10-19 06:15:14.500 292 12534.05 72.62 55324.93 88888.00 2007-10-19 06:15:14.625 292 12534.10 72.60 55324.93 88888.00 2007-10-19 06:15:14.750 292 12534.12 72.60 55324.93 88888.00 2007-10-19 06:15:14.875 292 12534.20 72.60 55324.93 88888.00 2007-10-19 06:15:15.000 292 12534.17 72.55 55324.90 88888.00 2007-10-19 06:15:15.125 292 12534.15 72.55 55324.90 88888.00 2007-10-19 06:15:15.250 292 12534.17 72.53 55324.88 88888.00 2007-10-19 06:15:15.375 292 12534.20 72.55 55324.88 88888.00 2007-10-19 06:15:15.500 292 12534.17 72.58 55324.88 88888.00 2007-10-19 06:15:15.625 292 12534.17 72.58 55324.93 88888.00 2007-10-19 06:15:15.750 292 12534.25 72.58 55324.93 88888.00 2007-10-19 06:15:15.875 292 12534.23 72.58 55324.90 88888.00 2007-10-19 06:15:16.000 292 12534.20 72.60 55324.90 88888.00 2007-10-19 06:15:16.125 292 12534.12 72.60 55324.93 88888.00 2007-10-19 06:15:16.250 292 12534.12 72.58 55324.93 88888.00 2007-10-19 06:15:16.375 292 12534.20 72.60 55324.93 88888.00 2007-10-19 06:15:16.500 292 12534.23 72.62 55324.88 88888.00 2007-10-19 06:15:16.625 292 12534.25 72.62 55324.88 88888.00 2007-10-19 06:15:16.750 292 12534.20 72.62 55324.88 88888.00 2007-10-19 06:15:16.875 292 12534.15 72.58 55324.85 88888.00 2007-10-19 06:15:17.000 292 12534.17 72.58 55324.85 88888.00 2007-10-19 06:15:17.125 292 12534.20 72.60 55324.90 88888.00 2007-10-19 06:15:17.250 292 12534.17 72.58 55324.90 88888.00 2007-10-19 06:15:17.375 292 12534.25 72.58 55324.88 88888.00 2007-10-19 06:15:17.500 292 12534.25 72.55 55324.88 88888.00 2007-10-19 06:15:17.625 292 12534.23 72.58 55324.88 88888.00 2007-10-19 06:15:17.750 292 12534.23 72.55 55324.85 88888.00 2007-10-19 06:15:17.875 292 12534.23 72.58 55324.85 88888.00 2007-10-19 06:15:18.000 292 12534.27 72.55 55324.82 88888.00 2007-10-19 06:15:18.125 292 12534.30 72.55 55324.85 88888.00 2007-10-19 06:15:18.250 292 12534.25 72.55 55324.85 88888.00 2007-10-19 06:15:18.375 292 12534.25 72.55 55324.85 88888.00 2007-10-19 06:15:18.500 292 12534.25 72.55 55324.85 88888.00 2007-10-19 06:15:18.625 292 12534.25 72.58 55324.85 88888.00 2007-10-19 06:15:18.750 292 12534.27 72.62 55324.85 88888.00 2007-10-19 06:15:18.875 292 12534.27 72.62 55324.85 88888.00 2007-10-19 06:15:19.000 292 12534.27 72.60 55324.82 88888.00 2007-10-19 06:15:19.125 292 12534.30 72.60 55324.82 88888.00 2007-10-19 06:15:19.250 292 12534.33 72.58 55324.85 88888.00 2007-10-19 06:15:19.375 292 12534.38 72.62 55324.85 88888.00 2007-10-19 06:15:19.500 292 12534.33 72.60 55324.82 88888.00 2007-10-19 06:15:19.625 292 12534.25 72.60 55324.82 88888.00 2007-10-19 06:15:19.750 292 12534.25 72.55 55324.80 88888.00 2007-10-19 06:15:19.875 292 12534.35 72.55 55324.80 88888.00 2007-10-19 06:15:20.000 292 12534.38 72.55 55324.80 88888.00 2007-10-19 06:15:20.125 292 12534.35 72.55 55324.80 88888.00 2007-10-19 06:15:20.250 292 12534.30 72.53 55324.80 88888.00 2007-10-19 06:15:20.375 292 12534.33 72.53 55324.80 88888.00 2007-10-19 06:15:20.500 292 12534.35 72.55 55324.80 88888.00 2007-10-19 06:15:20.625 292 12534.35 72.58 55324.80 88888.00 2007-10-19 06:15:20.750 292 12534.38 72.58 55324.82 88888.00 2007-10-19 06:15:20.875 292 12534.40 72.60 55324.85 88888.00 2007-10-19 06:15:21.000 292 12534.38 72.58 55324.82 88888.00 2007-10-19 06:15:21.125 292 12534.35 72.58 55324.82 88888.00 2007-10-19 06:15:21.250 292 12534.38 72.58 55324.82 88888.00 2007-10-19 06:15:21.375 292 12534.42 72.58 55324.80 88888.00 2007-10-19 06:15:21.500 292 12534.38 72.60 55324.80 88888.00 2007-10-19 06:15:21.625 292 12534.35 72.62 55324.82 88888.00 2007-10-19 06:15:21.750 292 12534.35 72.60 55324.82 88888.00 2007-10-19 06:15:21.875 292 12534.42 72.60 55324.80 88888.00 2007-10-19 06:15:22.000 292 12534.42 72.58 55324.78 88888.00 2007-10-19 06:15:22.125 292 12534.38 72.58 55324.78 88888.00 2007-10-19 06:15:22.250 292 12534.38 72.60 55324.78 88888.00 2007-10-19 06:15:22.375 292 12534.42 72.62 55324.80 88888.00 2007-10-19 06:15:22.500 292 12534.45 72.60 55324.80 88888.00 2007-10-19 06:15:22.625 292 12534.40 72.62 55324.80 88888.00 2007-10-19 06:15:22.750 292 12534.38 72.62 55324.80 88888.00 2007-10-19 06:15:22.875 292 12534.38 72.60 55324.80 88888.00 2007-10-19 06:15:23.000 292 12534.38 72.60 55324.78 88888.00 2007-10-19 06:15:23.125 292 12534.38 72.58 55324.78 88888.00 2007-10-19 06:15:23.250 292 12534.30 72.60 55324.80 88888.00 2007-10-19 06:15:23.375 292 12534.27 72.60 55324.78 88888.00 2007-10-19 06:15:23.500 292 12534.30 72.62 55324.78 88888.00 2007-10-19 06:15:23.625 292 12534.30 72.62 55324.78 88888.00 2007-10-19 06:15:23.750 292 12534.27 72.65 55324.78 88888.00 2007-10-19 06:15:23.875 292 12534.33 72.65 55324.78 88888.00 2007-10-19 06:15:24.000 292 12534.42 72.67 55324.78 88888.00 2007-10-19 06:15:24.125 292 12534.45 72.65 55324.78 88888.00 2007-10-19 06:15:24.250 292 12534.42 72.62 55324.78 88888.00 2007-10-19 06:15:24.375 292 12534.42 72.62 55324.78 88888.00 2007-10-19 06:15:24.500 292 12534.50 72.62 55324.75 88888.00 2007-10-19 06:15:24.625 292 12534.48 72.62 55324.78 88888.00 2007-10-19 06:15:24.750 292 12534.42 72.65 55324.78 88888.00 2007-10-19 06:15:24.875 292 12534.42 72.62 55324.80 88888.00 2007-10-19 06:15:25.000 292 12534.45 72.65 55324.75 88888.00 2007-10-19 06:15:25.125 292 12534.42 72.65 55324.75 88888.00 2007-10-19 06:15:25.250 292 12534.40 72.62 55324.75 88888.00 2007-10-19 06:15:25.375 292 12534.45 72.62 55324.75 88888.00 2007-10-19 06:15:25.500 292 12534.48 72.62 55324.75 88888.00 2007-10-19 06:15:25.625 292 12534.50 72.62 55324.80 88888.00 2007-10-19 06:15:25.750 292 12534.52 72.65 55324.78 88888.00 2007-10-19 06:15:25.875 292 12534.55 72.67 55324.75 88888.00 2007-10-19 06:15:26.000 292 12534.55 72.67 55324.75 88888.00 2007-10-19 06:15:26.125 292 12534.52 72.67 55324.72 88888.00 2007-10-19 06:15:26.250 292 12534.50 72.67 55324.72 88888.00 2007-10-19 06:15:26.375 292 12534.60 72.67 55324.72 88888.00 2007-10-19 06:15:26.500 292 12534.60 72.70 55324.72 88888.00 2007-10-19 06:15:26.625 292 12534.58 72.67 55324.72 88888.00 2007-10-19 06:15:26.750 292 12534.50 72.67 55324.72 88888.00 2007-10-19 06:15:26.875 292 12534.45 72.67 55324.75 88888.00 2007-10-19 06:15:27.000 292 12534.48 72.65 55324.72 88888.00 2007-10-19 06:15:27.125 292 12534.52 72.67 55324.72 88888.00 2007-10-19 06:15:27.250 292 12534.50 72.65 55324.75 88888.00 2007-10-19 06:15:27.375 292 12534.52 72.65 55324.72 88888.00 2007-10-19 06:15:27.500 292 12534.52 72.67 55324.72 88888.00 2007-10-19 06:15:27.625 292 12534.55 72.67 55324.75 88888.00 2007-10-19 06:15:27.750 292 12534.50 72.67 55324.75 88888.00 2007-10-19 06:15:27.875 292 12534.48 72.65 55324.75 88888.00 2007-10-19 06:15:28.000 292 12534.48 72.62 55324.70 88888.00 2007-10-19 06:15:28.125 292 12534.48 72.67 55324.70 88888.00 2007-10-19 06:15:28.250 292 12534.42 72.65 55324.68 88888.00 2007-10-19 06:15:28.375 292 12534.45 72.65 55324.70 88888.00 2007-10-19 06:15:28.500 292 12534.48 72.65 55324.72 88888.00 2007-10-19 06:15:28.625 292 12534.48 72.67 55324.72 88888.00 2007-10-19 06:15:28.750 292 12534.55 72.67 55324.70 88888.00 2007-10-19 06:15:28.875 292 12534.55 72.67 55324.70 88888.00 2007-10-19 06:15:29.000 292 12534.55 72.65 55324.68 88888.00 2007-10-19 06:15:29.125 292 12534.52 72.65 55324.68 88888.00 2007-10-19 06:15:29.250 292 12534.52 72.65 55324.68 88888.00 2007-10-19 06:15:29.375 292 12534.58 72.67 55324.70 88888.00 2007-10-19 06:15:29.500 292 12534.60 72.67 55324.70 88888.00 2007-10-19 06:15:29.625 292 12534.55 72.67 55324.70 88888.00 2007-10-19 06:15:29.750 292 12534.58 72.65 55324.70 88888.00 2007-10-19 06:15:29.875 292 12534.62 72.65 55324.70 88888.00 2007-10-19 06:15:30.000 292 12534.62 72.60 55324.70 88888.00 2007-10-19 06:15:30.125 292 12534.65 72.60 55324.70 88888.00 2007-10-19 06:15:30.250 292 12534.62 72.62 55324.68 88888.00 2007-10-19 06:15:30.375 292 12534.67 72.62 55324.68 88888.00 2007-10-19 06:15:30.500 292 12534.65 72.62 55324.68 88888.00 2007-10-19 06:15:30.625 292 12534.58 72.65 55324.68 88888.00 2007-10-19 06:15:30.750 292 12534.50 72.65 55324.68 88888.00 2007-10-19 06:15:30.875 292 12534.48 72.65 55324.70 88888.00 2007-10-19 06:15:31.000 292 12534.50 72.67 55324.70 88888.00 2007-10-19 06:15:31.125 292 12534.48 72.65 55324.65 88888.00 2007-10-19 06:15:31.250 292 12534.58 72.60 55324.65 88888.00 2007-10-19 06:15:31.375 292 12534.65 72.62 55324.65 88888.00 2007-10-19 06:15:31.500 292 12534.60 72.62 55324.68 88888.00 2007-10-19 06:15:31.625 292 12534.62 72.65 55324.68 88888.00 2007-10-19 06:15:31.750 292 12534.62 72.65 55324.68 88888.00 2007-10-19 06:15:31.875 292 12534.58 72.65 55324.68 88888.00 2007-10-19 06:15:32.000 292 12534.55 72.62 55324.68 88888.00 2007-10-19 06:15:32.125 292 12534.55 72.60 55324.68 88888.00 2007-10-19 06:15:32.250 292 12534.55 72.62 55324.70 88888.00 2007-10-19 06:15:32.375 292 12534.62 72.62 55324.70 88888.00 2007-10-19 06:15:32.500 292 12534.60 72.62 55324.70 88888.00 2007-10-19 06:15:32.625 292 12534.55 72.62 55324.65 88888.00 2007-10-19 06:15:32.750 292 12534.52 72.62 55324.68 88888.00 2007-10-19 06:15:32.875 292 12534.55 72.62 55324.68 88888.00 2007-10-19 06:15:33.000 292 12534.62 72.62 55324.65 88888.00 2007-10-19 06:15:33.125 292 12534.67 72.62 55324.70 88888.00 2007-10-19 06:15:33.250 292 12534.60 72.60 55324.70 88888.00 2007-10-19 06:15:33.375 292 12534.58 72.62 55324.68 88888.00 2007-10-19 06:15:33.500 292 12534.58 72.62 55324.68 88888.00 2007-10-19 06:15:33.625 292 12534.58 72.62 55324.68 88888.00 2007-10-19 06:15:33.750 292 12534.60 72.62 55324.68 88888.00 2007-10-19 06:15:33.875 292 12534.60 72.62 55324.68 88888.00 2007-10-19 06:15:34.000 292 12534.60 72.62 55324.70 88888.00 2007-10-19 06:15:34.125 292 12534.65 72.62 55324.72 88888.00 2007-10-19 06:15:34.250 292 12534.65 72.65 55324.72 88888.00 2007-10-19 06:15:34.375 292 12534.62 72.60 55324.70 88888.00 2007-10-19 06:15:34.500 292 12534.65 72.62 55324.70 88888.00 2007-10-19 06:15:34.625 292 12534.67 72.62 55324.70 88888.00 2007-10-19 06:15:34.750 292 12534.62 72.62 55324.68 88888.00 2007-10-19 06:15:34.875 292 12534.60 72.65 55324.68 88888.00 2007-10-19 06:15:35.000 292 12534.60 72.65 55324.68 88888.00 2007-10-19 06:15:35.125 292 12534.62 72.62 55324.65 88888.00 2007-10-19 06:15:35.250 292 12534.62 72.60 55324.65 88888.00 2007-10-19 06:15:35.375 292 12534.62 72.60 55324.65 88888.00 2007-10-19 06:15:35.500 292 12534.62 72.62 55324.68 88888.00 2007-10-19 06:15:35.625 292 12534.67 72.65 55324.68 88888.00 2007-10-19 06:15:35.750 292 12534.60 72.65 55324.70 88888.00 2007-10-19 06:15:35.875 292 12534.58 72.65 55324.70 88888.00 2007-10-19 06:15:36.000 292 12534.62 72.65 55324.70 88888.00 2007-10-19 06:15:36.125 292 12534.60 72.62 55324.70 88888.00 2007-10-19 06:15:36.250 292 12534.58 72.60 55324.70 88888.00 2007-10-19 06:15:36.375 292 12534.62 72.62 55324.70 88888.00 2007-10-19 06:15:36.500 292 12534.62 72.62 55324.65 88888.00 2007-10-19 06:15:36.625 292 12534.67 72.60 55324.65 88888.00 2007-10-19 06:15:36.750 292 12534.65 72.60 55324.65 88888.00 2007-10-19 06:15:36.875 292 12534.62 72.62 55324.68 88888.00 2007-10-19 06:15:37.000 292 12534.60 72.62 55324.65 88888.00 2007-10-19 06:15:37.125 292 12534.65 72.65 55324.62 88888.00 2007-10-19 06:15:37.250 292 12534.67 72.62 55324.62 88888.00 2007-10-19 06:15:37.375 292 12534.67 72.62 55324.62 88888.00 2007-10-19 06:15:37.500 292 12534.62 72.62 55324.65 88888.00 2007-10-19 06:15:37.625 292 12534.62 72.65 55324.65 88888.00 2007-10-19 06:15:37.750 292 12534.62 72.65 55324.65 88888.00 2007-10-19 06:15:37.875 292 12534.67 72.62 55324.65 88888.00 2007-10-19 06:15:38.000 292 12534.70 72.62 55324.62 88888.00 2007-10-19 06:15:38.125 292 12534.67 72.62 55324.65 88888.00 2007-10-19 06:15:38.250 292 12534.62 72.62 55324.65 88888.00 2007-10-19 06:15:38.375 292 12534.67 72.62 55324.62 88888.00 2007-10-19 06:15:38.500 292 12534.67 72.62 55324.60 88888.00 2007-10-19 06:15:38.625 292 12534.62 72.60 55324.62 88888.00 2007-10-19 06:15:38.750 292 12534.60 72.60 55324.65 88888.00 2007-10-19 06:15:38.875 292 12534.60 72.60 55324.65 88888.00 2007-10-19 06:15:39.000 292 12534.65 72.60 55324.62 88888.00 2007-10-19 06:15:39.125 292 12534.70 72.60 55324.65 88888.00 2007-10-19 06:15:39.250 292 12534.67 72.60 55324.68 88888.00 2007-10-19 06:15:39.375 292 12534.67 72.60 55324.65 88888.00 2007-10-19 06:15:39.500 292 12534.70 72.62 55324.65 88888.00 2007-10-19 06:15:39.625 292 12534.67 72.62 55324.65 88888.00 2007-10-19 06:15:39.750 292 12534.67 72.62 55324.65 88888.00 2007-10-19 06:15:39.875 292 12534.67 72.62 55324.65 88888.00 2007-10-19 06:15:40.000 292 12534.70 72.60 55324.62 88888.00 2007-10-19 06:15:40.125 292 12534.67 72.62 55324.68 88888.00 2007-10-19 06:15:40.250 292 12534.60 72.62 55324.70 88888.00 2007-10-19 06:15:40.375 292 12534.58 72.62 55324.70 88888.00 2007-10-19 06:15:40.500 292 12534.58 72.62 55324.68 88888.00 2007-10-19 06:15:40.625 292 12534.58 72.62 55324.68 88888.00 2007-10-19 06:15:40.750 292 12534.67 72.62 55324.68 88888.00 2007-10-19 06:15:40.875 292 12534.70 72.60 55324.70 88888.00 2007-10-19 06:15:41.000 292 12534.65 72.62 55324.68 88888.00 2007-10-19 06:15:41.125 292 12534.62 72.62 55324.70 88888.00 2007-10-19 06:15:41.250 292 12534.60 72.62 55324.70 88888.00 2007-10-19 06:15:41.375 292 12534.58 72.67 55324.75 88888.00 2007-10-19 06:15:41.500 292 12534.55 72.65 55324.68 88888.00 2007-10-19 06:15:41.625 292 12534.58 72.62 55324.65 88888.00 2007-10-19 06:15:41.750 292 12534.60 72.62 55324.72 88888.00 2007-10-19 06:15:41.875 292 12534.58 72.62 55324.70 88888.00 2007-10-19 06:15:42.000 292 12534.58 72.65 55324.70 88888.00 2007-10-19 06:15:42.125 292 12534.58 72.62 55324.70 88888.00 2007-10-19 06:15:42.250 292 12534.55 72.65 55324.68 88888.00 2007-10-19 06:15:42.375 292 12534.60 72.65 55324.65 88888.00 2007-10-19 06:15:42.500 292 12534.60 72.65 55324.68 88888.00 2007-10-19 06:15:42.625 292 12534.55 72.65 55324.70 88888.00 2007-10-19 06:15:42.750 292 12534.58 72.67 55324.70 88888.00 2007-10-19 06:15:42.875 292 12534.62 72.65 55324.70 88888.00 2007-10-19 06:15:43.000 292 12534.62 72.62 55324.68 88888.00 2007-10-19 06:15:43.125 292 12534.60 72.62 55324.70 88888.00 2007-10-19 06:15:43.250 292 12534.55 72.62 55324.70 88888.00 2007-10-19 06:15:43.375 292 12534.58 72.65 55324.72 88888.00 2007-10-19 06:15:43.500 292 12534.65 72.67 55324.72 88888.00 2007-10-19 06:15:43.625 292 12534.62 72.67 55324.72 88888.00 2007-10-19 06:15:43.750 292 12534.60 72.70 55324.70 88888.00 2007-10-19 06:15:43.875 292 12534.58 72.70 55324.68 88888.00 2007-10-19 06:15:44.000 292 12534.55 72.67 55324.70 88888.00 2007-10-19 06:15:44.125 292 12534.55 72.70 55324.72 88888.00 2007-10-19 06:15:44.250 292 12534.55 72.67 55324.75 88888.00 2007-10-19 06:15:44.375 292 12534.55 72.72 55324.72 88888.00 2007-10-19 06:15:44.500 292 12534.50 72.70 55324.72 88888.00 2007-10-19 06:15:44.625 292 12534.50 72.72 55324.75 88888.00 2007-10-19 06:15:44.750 292 12534.58 72.72 55324.72 88888.00 2007-10-19 06:15:44.875 292 12534.55 72.70 55324.72 88888.00 2007-10-19 06:15:45.000 292 12534.55 72.67 55324.72 88888.00 2007-10-19 06:15:45.125 292 12534.52 72.67 55324.78 88888.00 2007-10-19 06:15:45.250 292 12534.52 72.67 55324.78 88888.00 2007-10-19 06:15:45.375 292 12534.58 72.70 55324.78 88888.00 2007-10-19 06:15:45.500 292 12534.58 72.70 55324.75 88888.00 2007-10-19 06:15:45.625 292 12534.52 72.70 55324.75 88888.00 2007-10-19 06:15:45.750 292 12534.48 72.67 55324.72 88888.00 2007-10-19 06:15:45.875 292 12534.45 72.72 55324.70 88888.00 2007-10-19 06:15:46.000 292 12534.50 72.72 55324.72 88888.00 2007-10-19 06:15:46.125 292 12534.50 72.75 55324.72 88888.00 2007-10-19 06:15:46.250 292 12534.52 72.75 55324.70 88888.00 2007-10-19 06:15:46.375 292 12534.58 72.75 55324.70 88888.00 2007-10-19 06:15:46.500 292 12534.60 72.78 55324.68 88888.00 2007-10-19 06:15:46.625 292 12534.60 72.78 55324.72 88888.00 2007-10-19 06:15:46.750 292 12534.55 72.80 55324.72 88888.00 2007-10-19 06:15:46.875 292 12534.50 72.80 55324.72 88888.00 2007-10-19 06:15:47.000 292 12534.52 72.80 55324.72 88888.00 2007-10-19 06:15:47.125 292 12534.60 72.80 55324.72 88888.00 2007-10-19 06:15:47.250 292 12534.55 72.78 55324.75 88888.00 2007-10-19 06:15:47.375 292 12534.50 72.78 55324.75 88888.00 2007-10-19 06:15:47.500 292 12534.42 72.78 55324.72 88888.00 2007-10-19 06:15:47.625 292 12534.42 72.78 55324.72 88888.00 2007-10-19 06:15:47.750 292 12534.45 72.78 55324.72 88888.00 2007-10-19 06:15:47.875 292 12534.48 72.78 55324.70 88888.00 2007-10-19 06:15:48.000 292 12534.55 72.78 55324.68 88888.00 2007-10-19 06:15:48.125 292 12534.55 72.83 55324.70 88888.00 2007-10-19 06:15:48.250 292 12534.52 72.80 55324.70 88888.00 2007-10-19 06:15:48.375 292 12534.58 72.80 55324.70 88888.00 2007-10-19 06:15:48.500 292 12534.55 72.80 55324.68 88888.00 2007-10-19 06:15:48.625 292 12534.58 72.85 55324.70 88888.00 2007-10-19 06:15:48.750 292 12534.62 72.88 55324.72 88888.00 2007-10-19 06:15:48.875 292 12534.67 72.85 55324.72 88888.00 2007-10-19 06:15:49.000 292 12534.60 72.85 55324.72 88888.00 2007-10-19 06:15:49.125 292 12534.58 72.88 55324.72 88888.00 2007-10-19 06:15:49.250 292 12534.52 72.88 55324.72 88888.00 2007-10-19 06:15:49.375 292 12534.55 72.88 55324.70 88888.00 2007-10-19 06:15:49.500 292 12534.58 72.88 55324.72 88888.00 2007-10-19 06:15:49.625 292 12534.58 72.88 55324.72 88888.00 2007-10-19 06:15:49.750 292 12534.60 72.88 55324.70 88888.00 2007-10-19 06:15:49.875 292 12534.60 72.88 55324.72 88888.00 2007-10-19 06:15:50.000 292 12534.52 72.88 55324.72 88888.00 2007-10-19 06:15:50.125 292 12534.48 72.88 55324.72 88888.00 2007-10-19 06:15:50.250 292 12534.48 72.85 55324.70 88888.00 2007-10-19 06:15:50.375 292 12534.60 72.88 55324.70 88888.00 2007-10-19 06:15:50.500 292 12534.62 72.88 55324.70 88888.00 2007-10-19 06:15:50.625 292 12534.62 72.90 55324.72 88888.00 2007-10-19 06:15:50.750 292 12534.60 72.92 55324.72 88888.00 2007-10-19 06:15:50.875 292 12534.58 72.90 55324.72 88888.00 2007-10-19 06:15:51.000 292 12534.55 72.90 55324.72 88888.00 2007-10-19 06:15:51.125 292 12534.65 72.92 55324.72 88888.00 2007-10-19 06:15:51.250 292 12534.67 72.92 55324.75 88888.00 2007-10-19 06:15:51.375 292 12534.67 72.95 55324.75 88888.00 2007-10-19 06:15:51.500 292 12534.62 72.95 55324.75 88888.00 2007-10-19 06:15:51.625 292 12534.52 72.95 55324.72 88888.00 2007-10-19 06:15:51.750 292 12534.50 72.95 55324.72 88888.00 2007-10-19 06:15:51.875 292 12534.52 72.95 55324.75 88888.00 2007-10-19 06:15:52.000 292 12534.58 72.97 55324.72 88888.00 2007-10-19 06:15:52.125 292 12534.52 72.97 55324.72 88888.00 2007-10-19 06:15:52.250 292 12534.50 72.95 55324.72 88888.00 2007-10-19 06:15:52.375 292 12534.55 72.97 55324.72 88888.00 2007-10-19 06:15:52.500 292 12534.62 72.97 55324.70 88888.00 2007-10-19 06:15:52.625 292 12534.67 72.97 55324.72 88888.00 2007-10-19 06:15:52.750 292 12534.70 73.00 55324.72 88888.00 2007-10-19 06:15:52.875 292 12534.67 73.00 55324.72 88888.00 2007-10-19 06:15:53.000 292 12534.67 73.03 55324.72 88888.00 2007-10-19 06:15:53.125 292 12534.65 73.00 55324.75 88888.00 2007-10-19 06:15:53.250 292 12534.65 73.03 55324.75 88888.00 2007-10-19 06:15:53.375 292 12534.73 73.03 55324.75 88888.00 2007-10-19 06:15:53.500 292 12534.77 73.03 55324.75 88888.00 2007-10-19 06:15:53.625 292 12534.77 73.03 55324.75 88888.00 2007-10-19 06:15:53.750 292 12534.75 73.03 55324.78 88888.00 2007-10-19 06:15:53.875 292 12534.70 73.05 55324.75 88888.00 2007-10-19 06:15:54.000 292 12534.73 73.05 55324.75 88888.00 2007-10-19 06:15:54.125 292 12534.75 73.03 55324.75 88888.00 2007-10-19 06:15:54.250 292 12534.73 73.05 55324.78 88888.00 2007-10-19 06:15:54.375 292 12534.75 73.05 55324.78 88888.00 2007-10-19 06:15:54.500 292 12534.75 73.05 55324.78 88888.00 2007-10-19 06:15:54.625 292 12534.73 73.08 55324.75 88888.00 2007-10-19 06:15:54.750 292 12534.73 73.05 55324.72 88888.00 2007-10-19 06:15:54.875 292 12534.75 73.03 55324.72 88888.00 2007-10-19 06:15:55.000 292 12534.77 73.08 55324.72 88888.00 2007-10-19 06:15:55.125 292 12534.77 73.10 55324.75 88888.00 2007-10-19 06:15:55.250 292 12534.73 73.08 55324.78 88888.00 2007-10-19 06:15:55.375 292 12534.67 73.08 55324.72 88888.00 2007-10-19 06:15:55.500 292 12534.67 73.08 55324.72 88888.00 2007-10-19 06:15:55.625 292 12534.70 73.08 55324.75 88888.00 2007-10-19 06:15:55.750 292 12534.73 73.12 55324.75 88888.00 2007-10-19 06:15:55.875 292 12534.75 73.12 55324.78 88888.00 2007-10-19 06:15:56.000 292 12534.80 73.12 55324.78 88888.00 2007-10-19 06:15:56.125 292 12534.83 73.12 55324.75 88888.00 2007-10-19 06:15:56.250 292 12534.80 73.12 55324.75 88888.00 2007-10-19 06:15:56.375 292 12534.80 73.12 55324.72 88888.00 2007-10-19 06:15:56.500 292 12534.83 73.12 55324.72 88888.00 2007-10-19 06:15:56.625 292 12534.88 73.15 55324.72 88888.00 2007-10-19 06:15:56.750 292 12534.95 73.15 55324.72 88888.00 2007-10-19 06:15:56.875 292 12534.90 73.17 55324.72 88888.00 2007-10-19 06:15:57.000 292 12534.85 73.12 55324.72 88888.00 2007-10-19 06:15:57.125 292 12534.88 73.15 55324.72 88888.00 2007-10-19 06:15:57.250 292 12534.92 73.15 55324.72 88888.00 2007-10-19 06:15:57.375 292 12535.00 73.20 55324.72 88888.00 2007-10-19 06:15:57.500 292 12534.95 73.20 55324.72 88888.00 2007-10-19 06:15:57.625 292 12534.85 73.17 55324.75 88888.00 2007-10-19 06:15:57.750 292 12534.83 73.20 55324.72 88888.00 2007-10-19 06:15:57.875 292 12534.90 73.22 55324.72 88888.00 2007-10-19 06:15:58.000 292 12534.90 73.22 55324.72 88888.00 2007-10-19 06:15:58.125 292 12534.85 73.22 55324.75 88888.00 2007-10-19 06:15:58.250 292 12534.85 73.20 55324.75 88888.00 2007-10-19 06:15:58.375 292 12534.90 73.22 55324.78 88888.00 2007-10-19 06:15:58.500 292 12534.90 73.25 55324.75 88888.00 2007-10-19 06:15:58.625 292 12534.90 73.28 55324.72 88888.00 2007-10-19 06:15:58.750 292 12534.88 73.25 55324.72 88888.00 2007-10-19 06:15:58.875 292 12534.92 73.25 55324.75 88888.00 2007-10-19 06:15:59.000 292 12534.92 73.28 55324.75 88888.00 2007-10-19 06:15:59.125 292 12534.95 73.28 55324.75 88888.00 2007-10-19 06:15:59.250 292 12534.92 73.28 55324.75 88888.00 2007-10-19 06:15:59.375 292 12534.92 73.28 55324.75 88888.00 2007-10-19 06:15:59.500 292 12534.92 73.28 55324.75 88888.00 2007-10-19 06:15:59.625 292 12534.88 73.28 55324.75 88888.00 2007-10-19 06:15:59.750 292 12534.90 73.30 55324.75 88888.00 2007-10-19 06:15:59.875 292 12534.88 73.30 55324.72 88888.00 2007-10-19 06:16:00.000 292 12534.85 73.30 55324.75 88888.00 2007-10-19 06:16:00.125 292 12534.85 73.35 55324.78 88888.00 2007-10-19 06:16:00.250 292 12534.83 73.33 55324.78 88888.00 2007-10-19 06:16:00.375 292 12534.85 73.33 55324.78 88888.00 2007-10-19 06:16:00.500 292 12534.85 73.33 55324.78 88888.00 2007-10-19 06:16:00.625 292 12534.88 73.30 55324.78 88888.00 2007-10-19 06:16:00.750 292 12534.88 73.33 55324.78 88888.00 2007-10-19 06:16:00.875 292 12534.88 73.35 55324.80 88888.00 2007-10-19 06:16:01.000 292 12534.85 73.35 55324.72 88888.00 2007-10-19 06:16:01.125 292 12534.83 73.38 55324.72 88888.00 2007-10-19 06:16:01.250 292 12534.85 73.38 55324.78 88888.00 2007-10-19 06:16:01.375 292 12534.95 73.38 55324.78 88888.00 2007-10-19 06:16:01.500 292 12534.98 73.40 55324.75 88888.00 2007-10-19 06:16:01.625 292 12534.92 73.38 55324.75 88888.00 2007-10-19 06:16:01.750 292 12534.95 73.38 55324.75 88888.00 2007-10-19 06:16:01.875 292 12534.98 73.40 55324.78 88888.00 2007-10-19 06:16:02.000 292 12534.98 73.40 55324.78 88888.00 2007-10-19 06:16:02.125 292 12535.00 73.40 55324.75 88888.00 2007-10-19 06:16:02.250 292 12535.02 73.38 55324.80 88888.00 2007-10-19 06:16:02.375 292 12535.05 73.40 55324.80 88888.00 2007-10-19 06:16:02.500 292 12535.00 73.40 55324.78 88888.00 2007-10-19 06:16:02.625 292 12534.98 73.42 55324.78 88888.00 2007-10-19 06:16:02.750 292 12535.02 73.42 55324.78 88888.00 2007-10-19 06:16:02.875 292 12535.00 73.45 55324.80 88888.00 2007-10-19 06:16:03.000 292 12534.92 73.45 55324.80 88888.00 2007-10-19 06:16:03.125 292 12534.92 73.42 55324.80 88888.00 2007-10-19 06:16:03.250 292 12534.92 73.42 55324.75 88888.00 2007-10-19 06:16:03.375 292 12535.05 73.45 55324.75 88888.00 2007-10-19 06:16:03.500 292 12535.00 73.47 55324.78 88888.00 2007-10-19 06:16:03.625 292 12534.95 73.45 55324.78 88888.00 2007-10-19 06:16:03.750 292 12534.95 73.45 55324.78 88888.00 2007-10-19 06:16:03.875 292 12535.02 73.45 55324.78 88888.00 2007-10-19 06:16:04.000 292 12535.05 73.50 55324.75 88888.00 2007-10-19 06:16:04.125 292 12535.02 73.47 55324.78 88888.00 2007-10-19 06:16:04.250 292 12534.92 73.50 55324.78 88888.00 2007-10-19 06:16:04.375 292 12534.95 73.50 55324.78 88888.00 2007-10-19 06:16:04.500 292 12534.95 73.53 55324.80 88888.00 2007-10-19 06:16:04.625 292 12534.92 73.55 55324.80 88888.00 2007-10-19 06:16:04.750 292 12534.95 73.53 55324.80 88888.00 2007-10-19 06:16:04.875 292 12534.95 73.53 55324.78 88888.00 2007-10-19 06:16:05.000 292 12534.98 73.53 55324.78 88888.00 2007-10-19 06:16:05.125 292 12535.02 73.55 55324.78 88888.00 2007-10-19 06:16:05.250 292 12535.02 73.55 55324.80 88888.00 2007-10-19 06:16:05.375 292 12534.98 73.58 55324.80 88888.00 2007-10-19 06:16:05.500 292 12534.95 73.58 55324.80 88888.00 2007-10-19 06:16:05.625 292 12535.02 73.58 55324.78 88888.00 2007-10-19 06:16:05.750 292 12535.02 73.55 55324.80 88888.00 2007-10-19 06:16:05.875 292 12535.05 73.55 55324.80 88888.00 2007-10-19 06:16:06.000 292 12535.10 73.58 55324.78 88888.00 2007-10-19 06:16:06.125 292 12535.10 73.58 55324.80 88888.00 2007-10-19 06:16:06.250 292 12535.05 73.55 55324.78 88888.00 2007-10-19 06:16:06.375 292 12535.05 73.55 55324.75 88888.00 2007-10-19 06:16:06.500 292 12535.08 73.55 55324.78 88888.00 2007-10-19 06:16:06.625 292 12535.08 73.60 55324.80 88888.00 2007-10-19 06:16:06.750 292 12535.08 73.60 55324.80 88888.00 2007-10-19 06:16:06.875 292 12535.12 73.60 55324.78 88888.00 2007-10-19 06:16:07.000 292 12535.10 73.60 55324.75 88888.00 2007-10-19 06:16:07.125 292 12535.08 73.62 55324.78 88888.00 2007-10-19 06:16:07.250 292 12535.08 73.62 55324.80 88888.00 2007-10-19 06:16:07.375 292 12535.10 73.62 55324.78 88888.00 2007-10-19 06:16:07.500 292 12535.05 73.62 55324.80 88888.00 2007-10-19 06:16:07.625 292 12535.00 73.62 55324.78 88888.00 2007-10-19 06:16:07.750 292 12535.00 73.65 55324.80 88888.00 2007-10-19 06:16:07.875 292 12535.05 73.65 55324.82 88888.00 2007-10-19 06:16:08.000 292 12535.02 73.67 55324.80 88888.00 2007-10-19 06:16:08.125 292 12535.02 73.65 55324.82 88888.00 2007-10-19 06:16:08.250 292 12535.08 73.65 55324.80 88888.00 2007-10-19 06:16:08.375 292 12535.12 73.65 55324.80 88888.00 2007-10-19 06:16:08.500 292 12535.10 73.67 55324.80 88888.00 2007-10-19 06:16:08.625 292 12535.12 73.67 55324.80 88888.00 2007-10-19 06:16:08.750 292 12535.15 73.67 55324.80 88888.00 2007-10-19 06:16:08.875 292 12535.15 73.67 55324.78 88888.00 2007-10-19 06:16:09.000 292 12535.17 73.70 55324.78 88888.00 2007-10-19 06:16:09.125 292 12535.17 73.70 55324.80 88888.00 2007-10-19 06:16:09.250 292 12535.12 73.65 55324.82 88888.00 2007-10-19 06:16:09.375 292 12535.05 73.67 55324.82 88888.00 2007-10-19 06:16:09.500 292 12535.10 73.67 55324.78 88888.00 2007-10-19 06:16:09.625 292 12535.15 73.70 55324.78 88888.00 2007-10-19 06:16:09.750 292 12535.10 73.67 55324.78 88888.00 2007-10-19 06:16:09.875 292 12535.15 73.67 55324.78 88888.00 2007-10-19 06:16:10.000 292 12535.17 73.67 55324.78 88888.00 2007-10-19 06:16:10.125 292 12535.20 73.67 55324.78 88888.00 2007-10-19 06:16:10.250 292 12535.17 73.67 55324.75 88888.00 2007-10-19 06:16:10.375 292 12535.15 73.70 55324.75 88888.00 2007-10-19 06:16:10.500 292 12535.12 73.70 55324.78 88888.00 2007-10-19 06:16:10.625 292 12535.12 73.70 55324.80 88888.00 2007-10-19 06:16:10.750 292 12535.17 73.70 55324.78 88888.00 2007-10-19 06:16:10.875 292 12535.23 73.67 55324.78 88888.00 2007-10-19 06:16:11.000 292 12535.23 73.70 55324.78 88888.00 2007-10-19 06:16:11.125 292 12535.20 73.70 55324.80 88888.00 2007-10-19 06:16:11.250 292 12535.15 73.72 55324.80 88888.00 2007-10-19 06:16:11.375 292 12535.23 73.75 55324.80 88888.00 2007-10-19 06:16:11.500 292 12535.25 73.75 55324.78 88888.00 2007-10-19 06:16:11.625 292 12535.27 73.75 55324.78 88888.00 2007-10-19 06:16:11.750 292 12535.30 73.75 55324.80 88888.00 2007-10-19 06:16:11.875 292 12535.30 73.75 55324.78 88888.00 2007-10-19 06:16:12.000 292 12535.35 73.78 55324.75 88888.00 2007-10-19 06:16:12.125 292 12535.38 73.80 55324.78 88888.00 2007-10-19 06:16:12.250 292 12535.33 73.83 55324.80 88888.00 2007-10-19 06:16:12.375 292 12535.35 73.80 55324.80 88888.00 2007-10-19 06:16:12.500 292 12535.42 73.80 55324.80 88888.00 2007-10-19 06:16:12.625 292 12535.48 73.83 55324.80 88888.00 2007-10-19 06:16:12.750 292 12535.40 73.83 55324.80 88888.00 2007-10-19 06:16:12.875 292 12535.38 73.83 55324.80 88888.00 2007-10-19 06:16:13.000 292 12535.40 73.80 55324.78 88888.00 2007-10-19 06:16:13.125 292 12535.42 73.80 55324.78 88888.00 2007-10-19 06:16:13.250 292 12535.35 73.83 55324.80 88888.00 2007-10-19 06:16:13.375 292 12535.38 73.88 55324.80 88888.00 2007-10-19 06:16:13.500 292 12535.40 73.88 55324.80 88888.00 2007-10-19 06:16:13.625 292 12535.48 73.90 55324.82 88888.00 2007-10-19 06:16:13.750 292 12535.58 73.88 55324.78 88888.00 2007-10-19 06:16:13.875 292 12535.58 73.90 55324.78 88888.00 2007-10-19 06:16:14.000 292 12535.48 73.90 55324.78 88888.00 2007-10-19 06:16:14.125 292 12535.48 73.90 55324.78 88888.00 2007-10-19 06:16:14.250 292 12535.52 73.92 55324.78 88888.00 2007-10-19 06:16:14.375 292 12535.62 73.95 55324.80 88888.00 2007-10-19 06:16:14.500 292 12535.60 73.95 55324.80 88888.00 2007-10-19 06:16:14.625 292 12535.58 73.88 55324.80 88888.00 2007-10-19 06:16:14.750 292 12535.55 73.92 55324.80 88888.00 2007-10-19 06:16:14.875 292 12535.60 73.95 55324.78 88888.00 2007-10-19 06:16:15.000 292 12535.65 73.95 55324.78 88888.00 2007-10-19 06:16:15.125 292 12535.62 73.97 55324.78 88888.00 2007-10-19 06:16:15.250 292 12535.60 73.95 55324.78 88888.00 2007-10-19 06:16:15.375 292 12535.67 73.97 55324.78 88888.00 2007-10-19 06:16:15.500 292 12535.70 73.95 55324.75 88888.00 2007-10-19 06:16:15.625 292 12535.67 73.97 55324.78 88888.00 2007-10-19 06:16:15.750 292 12535.67 74.00 55324.82 88888.00 2007-10-19 06:16:15.875 292 12535.67 74.00 55324.82 88888.00 2007-10-19 06:16:16.000 292 12535.77 74.00 55324.82 88888.00 2007-10-19 06:16:16.125 292 12535.85 74.03 55324.80 88888.00 2007-10-19 06:16:16.250 292 12535.83 74.03 55324.78 88888.00 2007-10-19 06:16:16.375 292 12535.85 74.05 55324.78 88888.00 2007-10-19 06:16:16.500 292 12535.90 74.05 55324.80 88888.00 2007-10-19 06:16:16.625 292 12535.90 74.08 55324.80 88888.00 2007-10-19 06:16:16.750 292 12535.92 74.08 55324.80 88888.00 2007-10-19 06:16:16.875 292 12535.92 74.08 55324.80 88888.00 2007-10-19 06:16:17.000 292 12535.88 74.05 55324.80 88888.00 2007-10-19 06:16:17.125 292 12535.85 74.05 55324.80 88888.00 2007-10-19 06:16:17.250 292 12535.83 74.05 55324.80 88888.00 2007-10-19 06:16:17.375 292 12535.85 74.05 55324.78 88888.00 2007-10-19 06:16:17.500 292 12535.85 74.05 55324.78 88888.00 2007-10-19 06:16:17.625 292 12535.90 74.08 55324.75 88888.00 2007-10-19 06:16:17.750 292 12535.98 74.08 55324.75 88888.00 2007-10-19 06:16:17.875 292 12536.00 74.08 55324.75 88888.00 2007-10-19 06:16:18.000 292 12535.98 74.10 55324.78 88888.00 2007-10-19 06:16:18.125 292 12535.95 74.12 55324.82 88888.00 2007-10-19 06:16:18.250 292 12535.95 74.08 55324.82 88888.00 2007-10-19 06:16:18.375 292 12535.98 74.10 55324.80 88888.00 2007-10-19 06:16:18.500 292 12536.00 74.12 55324.80 88888.00 2007-10-19 06:16:18.625 292 12536.02 74.15 55324.82 88888.00 2007-10-19 06:16:18.750 292 12536.02 74.20 55324.82 88888.00 2007-10-19 06:16:18.875 292 12536.08 74.15 55324.85 88888.00 2007-10-19 06:16:19.000 292 12536.12 74.17 55324.85 88888.00 2007-10-19 06:16:19.125 292 12536.15 74.20 55324.82 88888.00 2007-10-19 06:16:19.250 292 12536.10 74.20 55324.80 88888.00 2007-10-19 06:16:19.375 292 12536.08 74.20 55324.78 88888.00 2007-10-19 06:16:19.500 292 12536.10 74.20 55324.80 88888.00 2007-10-19 06:16:19.625 292 12536.15 74.22 55324.82 88888.00 2007-10-19 06:16:19.750 292 12536.17 74.22 55324.82 88888.00 2007-10-19 06:16:19.875 292 12536.15 74.22 55324.82 88888.00 2007-10-19 06:16:20.000 292 12536.12 74.25 55324.82 88888.00 2007-10-19 06:16:20.125 292 12536.15 74.25 55324.82 88888.00 2007-10-19 06:16:20.250 292 12536.15 74.25 55324.82 88888.00 2007-10-19 06:16:20.375 292 12536.25 74.28 55324.80 88888.00 2007-10-19 06:16:20.500 292 12536.33 74.28 55324.82 88888.00 2007-10-19 06:16:20.625 292 12536.35 74.28 55324.80 88888.00 2007-10-19 06:16:20.750 292 12536.38 74.28 55324.82 88888.00 2007-10-19 06:16:20.875 292 12536.38 74.30 55324.85 88888.00 2007-10-19 06:16:21.000 292 12536.38 74.33 55324.85 88888.00 2007-10-19 06:16:21.125 292 12536.33 74.33 55324.88 88888.00 2007-10-19 06:16:21.250 292 12536.27 74.33 55324.88 88888.00 2007-10-19 06:16:21.375 292 12536.33 74.35 55324.88 88888.00 2007-10-19 06:16:21.500 292 12536.38 74.38 55324.88 88888.00 2007-10-19 06:16:21.625 292 12536.42 74.40 55324.88 88888.00 2007-10-19 06:16:21.750 292 12536.45 74.38 55324.88 88888.00 2007-10-19 06:16:21.875 292 12536.42 74.40 55324.90 88888.00 2007-10-19 06:16:22.000 292 12536.45 74.42 55324.88 88888.00 2007-10-19 06:16:22.125 292 12536.50 74.42 55324.88 88888.00 2007-10-19 06:16:22.250 292 12536.52 74.40 55324.90 88888.00 2007-10-19 06:16:22.375 292 12536.55 74.45 55324.90 88888.00 2007-10-19 06:16:22.500 292 12536.48 74.45 55324.90 88888.00 2007-10-19 06:16:22.625 292 12536.50 74.45 55324.90 88888.00 2007-10-19 06:16:22.750 292 12536.58 74.47 55324.90 88888.00 2007-10-19 06:16:22.875 292 12536.60 74.50 55324.88 88888.00 2007-10-19 06:16:23.000 292 12536.58 74.50 55324.88 88888.00 2007-10-19 06:16:23.125 292 12536.60 74.50 55324.88 88888.00 2007-10-19 06:16:23.250 292 12536.48 74.50 55324.85 88888.00 2007-10-19 06:16:23.375 292 12536.45 74.50 55324.85 88888.00 2007-10-19 06:16:23.500 292 12536.52 74.53 55324.85 88888.00 2007-10-19 06:16:23.625 292 12536.58 74.55 55324.85 88888.00 2007-10-19 06:16:23.750 292 12536.62 74.58 55324.90 88888.00 2007-10-19 06:16:23.875 292 12536.65 74.58 55324.93 88888.00 2007-10-19 06:16:24.000 292 12536.65 74.60 55324.90 88888.00 2007-10-19 06:16:24.125 292 12536.60 74.60 55324.90 88888.00 2007-10-19 06:16:24.250 292 12536.52 74.60 55324.90 88888.00 2007-10-19 06:16:24.375 292 12536.60 74.65 55324.93 88888.00 2007-10-19 06:16:24.500 292 12536.67 74.65 55324.93 88888.00 2007-10-19 06:16:24.625 292 12536.67 74.65 55324.93 88888.00 2007-10-19 06:16:24.750 292 12536.62 74.65 55324.93 88888.00 2007-10-19 06:16:24.875 292 12536.70 74.65 55324.95 88888.00 2007-10-19 06:16:25.000 292 12536.80 74.65 55324.93 88888.00 2007-10-19 06:16:25.125 292 12536.83 74.65 55324.97 88888.00 2007-10-19 06:16:25.250 292 12536.77 74.67 55324.97 88888.00 2007-10-19 06:16:25.375 292 12536.80 74.70 55324.95 88888.00 2007-10-19 06:16:25.500 292 12536.80 74.67 55324.93 88888.00 2007-10-19 06:16:25.625 292 12536.83 74.72 55324.93 88888.00 2007-10-19 06:16:25.750 292 12536.80 74.72 55324.95 88888.00 2007-10-19 06:16:25.875 292 12536.77 74.72 55324.95 88888.00 2007-10-19 06:16:26.000 292 12536.80 74.72 55324.95 88888.00 2007-10-19 06:16:26.125 292 12536.83 74.75 55325.00 88888.00 2007-10-19 06:16:26.250 292 12536.75 74.72 55325.03 88888.00 2007-10-19 06:16:26.375 292 12536.80 74.75 55324.97 88888.00 2007-10-19 06:16:26.500 292 12536.85 74.75 55324.97 88888.00 2007-10-19 06:16:26.625 292 12536.85 74.78 55324.97 88888.00 2007-10-19 06:16:26.750 292 12536.83 74.78 55324.97 88888.00 2007-10-19 06:16:26.875 292 12536.83 74.80 55325.00 88888.00 2007-10-19 06:16:27.000 292 12536.88 74.83 55325.00 88888.00 2007-10-19 06:16:27.125 292 12536.90 74.85 55325.03 88888.00 2007-10-19 06:16:27.250 292 12536.88 74.85 55325.00 88888.00 2007-10-19 06:16:27.375 292 12536.88 74.88 55325.00 88888.00 2007-10-19 06:16:27.500 292 12536.90 74.92 55325.03 88888.00 2007-10-19 06:16:27.625 292 12536.95 74.92 55325.05 88888.00 2007-10-19 06:16:27.750 292 12536.95 74.90 55325.03 88888.00 2007-10-19 06:16:27.875 292 12537.00 74.92 55325.03 88888.00 2007-10-19 06:16:28.000 292 12537.02 74.92 55325.00 88888.00 2007-10-19 06:16:28.125 292 12537.05 74.92 55325.00 88888.00 2007-10-19 06:16:28.250 292 12537.05 74.92 55325.03 88888.00 2007-10-19 06:16:28.375 292 12537.05 74.95 55325.00 88888.00 2007-10-19 06:16:28.500 292 12537.08 74.95 55325.03 88888.00 2007-10-19 06:16:28.625 292 12537.17 74.97 55325.00 88888.00 2007-10-19 06:16:28.750 292 12537.20 74.97 55325.00 88888.00 2007-10-19 06:16:28.875 292 12537.23 75.00 55325.00 88888.00 2007-10-19 06:16:29.000 292 12537.20 74.95 55325.05 88888.00 2007-10-19 06:16:29.125 292 12537.15 74.97 55325.05 88888.00 2007-10-19 06:16:29.250 292 12537.12 75.00 55325.07 88888.00 2007-10-19 06:16:29.375 292 12537.17 75.05 55325.05 88888.00 2007-10-19 06:16:29.500 292 12537.20 75.05 55325.05 88888.00 2007-10-19 06:16:29.625 292 12537.23 75.08 55325.10 88888.00 2007-10-19 06:16:29.750 292 12537.25 75.10 55325.12 88888.00 2007-10-19 06:16:29.875 292 12537.20 75.12 55325.12 88888.00 2007-10-19 06:16:30.000 292 12537.17 75.12 55325.10 88888.00 2007-10-19 06:16:30.125 292 12537.20 75.15 55325.10 88888.00 2007-10-19 06:16:30.250 292 12537.20 75.17 55325.15 88888.00 2007-10-19 06:16:30.375 292 12537.27 75.20 55325.12 88888.00 2007-10-19 06:16:30.500 292 12537.30 75.20 55325.15 88888.00 2007-10-19 06:16:30.625 292 12537.33 75.20 55325.15 88888.00 2007-10-19 06:16:30.750 292 12537.33 75.20 55325.15 88888.00 2007-10-19 06:16:30.875 292 12537.30 75.22 55325.15 88888.00 2007-10-19 06:16:31.000 292 12537.27 75.22 55325.15 88888.00 2007-10-19 06:16:31.125 292 12537.30 75.25 55325.18 88888.00 2007-10-19 06:16:31.250 292 12537.35 75.28 55325.18 88888.00 2007-10-19 06:16:31.375 292 12537.38 75.25 55325.18 88888.00 2007-10-19 06:16:31.500 292 12537.38 75.28 55325.18 88888.00 2007-10-19 06:16:31.625 292 12537.38 75.33 55325.20 88888.00 2007-10-19 06:16:31.750 292 12537.42 75.33 55325.18 88888.00 2007-10-19 06:16:31.875 292 12537.40 75.35 55325.22 88888.00 2007-10-19 06:16:32.000 292 12537.40 75.35 55325.20 88888.00 2007-10-19 06:16:32.125 292 12537.40 75.35 55325.22 88888.00 2007-10-19 06:16:32.250 292 12537.38 75.38 55325.22 88888.00 2007-10-19 06:16:32.375 292 12537.45 75.40 55325.25 88888.00 2007-10-19 06:16:32.500 292 12537.45 75.40 55325.25 88888.00 2007-10-19 06:16:32.625 292 12537.45 75.42 55325.25 88888.00 2007-10-19 06:16:32.750 292 12537.52 75.45 55325.20 88888.00 2007-10-19 06:16:32.875 292 12537.50 75.45 55325.22 88888.00 2007-10-19 06:16:33.000 292 12537.48 75.45 55325.20 88888.00 2007-10-19 06:16:33.125 292 12537.50 75.47 55325.22 88888.00 2007-10-19 06:16:33.250 292 12537.45 75.50 55325.25 88888.00 2007-10-19 06:16:33.375 292 12537.42 75.53 55325.22 88888.00 2007-10-19 06:16:33.500 292 12537.45 75.50 55325.22 88888.00 2007-10-19 06:16:33.625 292 12537.48 75.53 55325.28 88888.00 2007-10-19 06:16:33.750 292 12537.50 75.55 55325.25 88888.00 2007-10-19 06:16:33.875 292 12537.58 75.58 55325.28 88888.00 2007-10-19 06:16:34.000 292 12537.62 75.60 55325.28 88888.00 2007-10-19 06:16:34.125 292 12537.62 75.60 55325.25 88888.00 2007-10-19 06:16:34.250 292 12537.60 75.60 55325.25 88888.00 2007-10-19 06:16:34.375 292 12537.62 75.60 55325.28 88888.00 2007-10-19 06:16:34.500 292 12537.62 75.65 55325.28 88888.00 2007-10-19 06:16:34.625 292 12537.67 75.67 55325.28 88888.00 2007-10-19 06:16:34.750 292 12537.62 75.70 55325.30 88888.00 2007-10-19 06:16:34.875 292 12537.58 75.70 55325.30 88888.00 2007-10-19 06:16:35.000 292 12537.60 75.72 55325.25 88888.00 2007-10-19 06:16:35.125 292 12537.65 75.75 55325.28 88888.00 2007-10-19 06:16:35.250 292 12537.65 75.75 55325.28 88888.00 2007-10-19 06:16:35.375 292 12537.70 75.78 55325.30 88888.00 2007-10-19 06:16:35.500 292 12537.70 75.80 55325.32 88888.00 2007-10-19 06:16:35.625 292 12537.73 75.83 55325.30 88888.00 2007-10-19 06:16:35.750 292 12537.75 75.83 55325.32 88888.00 2007-10-19 06:16:35.875 292 12537.80 75.83 55325.30 88888.00 2007-10-19 06:16:36.000 292 12537.85 75.83 55325.32 88888.00 2007-10-19 06:16:36.125 292 12537.83 75.88 55325.32 88888.00 2007-10-19 06:16:36.250 292 12537.80 75.90 55325.32 88888.00 2007-10-19 06:16:36.375 292 12537.83 75.92 55325.30 88888.00 2007-10-19 06:16:36.500 292 12537.85 75.92 55325.32 88888.00 2007-10-19 06:16:36.625 292 12537.85 75.90 55325.32 88888.00 2007-10-19 06:16:36.750 292 12537.88 75.90 55325.32 88888.00 2007-10-19 06:16:36.875 292 12537.83 75.92 55325.32 88888.00 2007-10-19 06:16:37.000 292 12537.77 75.92 55325.38 88888.00 2007-10-19 06:16:37.125 292 12537.80 75.97 55325.38 88888.00 2007-10-19 06:16:37.250 292 12537.80 75.95 55325.35 88888.00 2007-10-19 06:16:37.375 292 12537.85 75.97 55325.38 88888.00 2007-10-19 06:16:37.500 292 12537.90 76.00 55325.38 88888.00 2007-10-19 06:16:37.625 292 12537.98 76.03 55325.38 88888.00 2007-10-19 06:16:37.750 292 12538.00 76.05 55325.38 88888.00 2007-10-19 06:16:37.875 292 12537.95 76.05 55325.38 88888.00 2007-10-19 06:16:38.000 292 12537.95 76.05 55325.38 88888.00 2007-10-19 06:16:38.125 292 12537.98 76.08 55325.40 88888.00 2007-10-19 06:16:38.250 292 12538.02 76.08 55325.40 88888.00 2007-10-19 06:16:38.375 292 12538.08 76.08 55325.43 88888.00 2007-10-19 06:16:38.500 292 12538.10 76.08 55325.43 88888.00 2007-10-19 06:16:38.625 292 12538.12 76.08 55325.43 88888.00 2007-10-19 06:16:38.750 292 12538.10 76.12 55325.43 88888.00 2007-10-19 06:16:38.875 292 12538.10 76.15 55325.43 88888.00 2007-10-19 06:16:39.000 292 12538.05 76.17 55325.43 88888.00 2007-10-19 06:16:39.125 292 12538.02 76.17 55325.45 88888.00 2007-10-19 06:16:39.250 292 12538.00 76.17 55325.50 88888.00 2007-10-19 06:16:39.375 292 12538.02 76.20 55325.50 88888.00 2007-10-19 06:16:39.500 292 12538.05 76.22 55325.53 88888.00 2007-10-19 06:16:39.625 292 12538.12 76.28 55325.55 88888.00 2007-10-19 06:16:39.750 292 12538.17 76.28 55325.55 88888.00 2007-10-19 06:16:39.875 292 12538.10 76.28 55325.53 88888.00 2007-10-19 06:16:40.000 292 12538.10 76.28 55325.53 88888.00 2007-10-19 06:16:40.125 292 12538.10 76.30 55325.55 88888.00 2007-10-19 06:16:40.250 292 12538.05 76.33 55325.53 88888.00 2007-10-19 06:16:40.375 292 12538.10 76.35 55325.53 88888.00 2007-10-19 06:16:40.500 292 12538.12 76.38 55325.53 88888.00 2007-10-19 06:16:40.625 292 12538.12 76.35 55325.53 88888.00 2007-10-19 06:16:40.750 292 12538.15 76.38 55325.53 88888.00 2007-10-19 06:16:40.875 292 12538.17 76.38 55325.55 88888.00 2007-10-19 06:16:41.000 292 12538.25 76.38 55325.57 88888.00 2007-10-19 06:16:41.125 292 12538.25 76.40 55325.57 88888.00 2007-10-19 06:16:41.250 292 12538.23 76.42 55325.55 88888.00 2007-10-19 06:16:41.375 292 12538.27 76.42 55325.55 88888.00 2007-10-19 06:16:41.500 292 12538.27 76.42 55325.55 88888.00 2007-10-19 06:16:41.625 292 12538.25 76.47 55325.55 88888.00 2007-10-19 06:16:41.750 292 12538.20 76.47 55325.55 88888.00 2007-10-19 06:16:41.875 292 12538.23 76.50 55325.57 88888.00 2007-10-19 06:16:42.000 292 12538.30 76.50 55325.57 88888.00 2007-10-19 06:16:42.125 292 12538.33 76.53 55325.57 88888.00 2007-10-19 06:16:42.250 292 12538.33 76.55 55325.60 88888.00 2007-10-19 06:16:42.375 292 12538.33 76.55 55325.60 88888.00 2007-10-19 06:16:42.500 292 12538.27 76.55 55325.60 88888.00 2007-10-19 06:16:42.625 292 12538.30 76.58 55325.62 88888.00 2007-10-19 06:16:42.750 292 12538.38 76.60 55325.60 88888.00 2007-10-19 06:16:42.875 292 12538.38 76.60 55325.60 88888.00 2007-10-19 06:16:43.000 292 12538.33 76.62 55325.60 88888.00 2007-10-19 06:16:43.125 292 12538.35 76.65 55325.65 88888.00 2007-10-19 06:16:43.250 292 12538.33 76.65 55325.65 88888.00 2007-10-19 06:16:43.375 292 12538.35 76.67 55325.65 88888.00 2007-10-19 06:16:43.500 292 12538.33 76.67 55325.65 88888.00 2007-10-19 06:16:43.625 292 12538.33 76.72 55325.65 88888.00 2007-10-19 06:16:43.750 292 12538.35 76.70 55325.65 88888.00 2007-10-19 06:16:43.875 292 12538.33 76.72 55325.65 88888.00 2007-10-19 06:16:44.000 292 12538.30 76.75 55325.65 88888.00 2007-10-19 06:16:44.125 292 12538.30 76.75 55325.65 88888.00 2007-10-19 06:16:44.250 292 12538.33 76.75 55325.65 88888.00 2007-10-19 06:16:44.375 292 12538.35 76.78 55325.68 88888.00 2007-10-19 06:16:44.500 292 12538.42 76.78 55325.68 88888.00 2007-10-19 06:16:44.625 292 12538.48 76.78 55325.68 88888.00 2007-10-19 06:16:44.750 292 12538.42 76.80 55325.65 88888.00 2007-10-19 06:16:44.875 292 12538.40 76.83 55325.65 88888.00 2007-10-19 06:16:45.000 292 12538.48 76.83 55325.68 88888.00 2007-10-19 06:16:45.125 292 12538.45 76.83 55325.70 88888.00 2007-10-19 06:16:45.250 292 12538.40 76.83 55325.72 88888.00 2007-10-19 06:16:45.375 292 12538.42 76.85 55325.70 88888.00 2007-10-19 06:16:45.500 292 12538.48 76.88 55325.70 88888.00 2007-10-19 06:16:45.625 292 12538.50 76.88 55325.70 88888.00 2007-10-19 06:16:45.750 292 12538.55 76.88 55325.75 88888.00 2007-10-19 06:16:45.875 292 12538.55 76.90 55325.78 88888.00 2007-10-19 06:16:46.000 292 12538.58 76.92 55325.78 88888.00 2007-10-19 06:16:46.125 292 12538.60 76.92 55325.75 88888.00 2007-10-19 06:16:46.250 292 12538.58 76.90 55325.75 88888.00 2007-10-19 06:16:46.375 292 12538.60 76.92 55325.78 88888.00 2007-10-19 06:16:46.500 292 12538.58 76.95 55325.75 88888.00 2007-10-19 06:16:46.625 292 12538.58 76.95 55325.75 88888.00 2007-10-19 06:16:46.750 292 12538.67 76.97 55325.78 88888.00 2007-10-19 06:16:46.875 292 12538.73 76.95 55325.80 88888.00 2007-10-19 06:16:47.000 292 12538.65 76.97 55325.80 88888.00 2007-10-19 06:16:47.125 292 12538.65 76.95 55325.80 88888.00 2007-10-19 06:16:47.250 292 12538.65 76.92 55325.80 88888.00 2007-10-19 06:16:47.375 292 12538.62 76.97 55325.80 88888.00 2007-10-19 06:16:47.500 292 12538.58 76.97 55325.82 88888.00 2007-10-19 06:16:47.625 292 12538.60 77.03 55325.85 88888.00 2007-10-19 06:16:47.750 292 12538.65 77.05 55325.85 88888.00 2007-10-19 06:16:47.875 292 12538.67 77.05 55325.88 88888.00 2007-10-19 06:16:48.000 292 12538.67 77.05 55325.88 88888.00 2007-10-19 06:16:48.125 292 12538.73 77.08 55325.90 88888.00 2007-10-19 06:16:48.250 292 12538.77 77.08 55325.85 88888.00 2007-10-19 06:16:48.375 292 12538.77 77.10 55325.88 88888.00 2007-10-19 06:16:48.500 292 12538.75 77.12 55325.88 88888.00 2007-10-19 06:16:48.625 292 12538.77 77.12 55325.90 88888.00 2007-10-19 06:16:48.750 292 12538.85 77.12 55325.90 88888.00 2007-10-19 06:16:48.875 292 12538.88 77.10 55325.90 88888.00 2007-10-19 06:16:49.000 292 12538.88 77.10 55325.93 88888.00 2007-10-19 06:16:49.125 292 12538.90 77.15 55325.93 88888.00 2007-10-19 06:16:49.250 292 12538.80 77.15 55325.95 88888.00 2007-10-19 06:16:49.375 292 12538.85 77.17 55325.95 88888.00 2007-10-19 06:16:49.500 292 12538.83 77.20 55325.93 88888.00 2007-10-19 06:16:49.625 292 12538.83 77.20 55325.95 88888.00 2007-10-19 06:16:49.750 292 12538.85 77.20 55326.00 88888.00 2007-10-19 06:16:49.875 292 12538.90 77.20 55325.95 88888.00 2007-10-19 06:16:50.000 292 12538.95 77.20 55325.95 88888.00 2007-10-19 06:16:50.125 292 12538.98 77.22 55325.97 88888.00 2007-10-19 06:16:50.250 292 12538.98 77.22 55325.97 88888.00 2007-10-19 06:16:50.375 292 12539.00 77.28 55325.95 88888.00 2007-10-19 06:16:50.500 292 12538.98 77.30 55325.97 88888.00 2007-10-19 06:16:50.625 292 12539.05 77.30 55325.95 88888.00 2007-10-19 06:16:50.750 292 12539.12 77.30 55325.97 88888.00 2007-10-19 06:16:50.875 292 12539.15 77.30 55326.00 88888.00 2007-10-19 06:16:51.000 292 12539.15 77.30 55326.03 88888.00 2007-10-19 06:16:51.125 292 12539.15 77.28 55326.03 88888.00 2007-10-19 06:16:51.250 292 12539.10 77.28 55326.00 88888.00 2007-10-19 06:16:51.375 292 12539.10 77.30 55326.00 88888.00 2007-10-19 06:16:51.500 292 12539.12 77.30 55325.95 88888.00 2007-10-19 06:16:51.625 292 12539.12 77.30 55326.00 88888.00 2007-10-19 06:16:51.750 292 12539.15 77.35 55326.05 88888.00 2007-10-19 06:16:51.875 292 12539.20 77.33 55326.05 88888.00 2007-10-19 06:16:52.000 292 12539.17 77.33 55326.05 88888.00 2007-10-19 06:16:52.125 292 12539.17 77.33 55326.07 88888.00 2007-10-19 06:16:52.250 292 12539.15 77.35 55326.05 88888.00 2007-10-19 06:16:52.375 292 12539.15 77.38 55326.03 88888.00 2007-10-19 06:16:52.500 292 12539.17 77.38 55326.03 88888.00 2007-10-19 06:16:52.625 292 12539.23 77.38 55326.05 88888.00 2007-10-19 06:16:52.750 292 12539.17 77.40 55326.07 88888.00 2007-10-19 06:16:52.875 292 12539.20 77.40 55326.10 88888.00 2007-10-19 06:16:53.000 292 12539.23 77.42 55326.07 88888.00 2007-10-19 06:16:53.125 292 12539.27 77.45 55326.05 88888.00 2007-10-19 06:16:53.250 292 12539.25 77.42 55326.07 88888.00 2007-10-19 06:16:53.375 292 12539.33 77.45 55326.10 88888.00 2007-10-19 06:16:53.500 292 12539.38 77.47 55326.10 88888.00 2007-10-19 06:16:53.625 292 12539.40 77.45 55326.10 88888.00 2007-10-19 06:16:53.750 292 12539.40 77.47 55326.10 88888.00 2007-10-19 06:16:53.875 292 12539.35 77.45 55326.10 88888.00 2007-10-19 06:16:54.000 292 12539.35 77.42 55326.10 88888.00 2007-10-19 06:16:54.125 292 12539.35 77.47 55326.07 88888.00 2007-10-19 06:16:54.250 292 12539.33 77.47 55326.12 88888.00 2007-10-19 06:16:54.375 292 12539.33 77.50 55326.10 88888.00 2007-10-19 06:16:54.500 292 12539.38 77.50 55326.12 88888.00 2007-10-19 06:16:54.625 292 12539.42 77.53 55326.18 88888.00 2007-10-19 06:16:54.750 292 12539.45 77.55 55326.18 88888.00 2007-10-19 06:16:54.875 292 12539.42 77.55 55326.18 88888.00 2007-10-19 06:16:55.000 292 12539.40 77.53 55326.15 88888.00 2007-10-19 06:16:55.125 292 12539.45 77.55 55326.18 88888.00 2007-10-19 06:16:55.250 292 12539.45 77.58 55326.20 88888.00 2007-10-19 06:16:55.375 292 12539.50 77.58 55326.20 88888.00 2007-10-19 06:16:55.500 292 12539.50 77.58 55326.18 88888.00 2007-10-19 06:16:55.625 292 12539.48 77.58 55326.20 88888.00 2007-10-19 06:16:55.750 292 12539.50 77.60 55326.20 88888.00 2007-10-19 06:16:55.875 292 12539.50 77.62 55326.20 88888.00 2007-10-19 06:16:56.000 292 12539.52 77.62 55326.18 88888.00 2007-10-19 06:16:56.125 292 12539.58 77.62 55326.22 88888.00 2007-10-19 06:16:56.250 292 12539.55 77.62 55326.22 88888.00 2007-10-19 06:16:56.375 292 12539.52 77.60 55326.22 88888.00 2007-10-19 06:16:56.500 292 12539.52 77.62 55326.22 88888.00 2007-10-19 06:16:56.625 292 12539.48 77.60 55326.25 88888.00 2007-10-19 06:16:56.750 292 12539.48 77.60 55326.30 88888.00 2007-10-19 06:16:56.875 292 12539.50 77.62 55326.28 88888.00 2007-10-19 06:16:57.000 292 12539.55 77.62 55326.28 88888.00 2007-10-19 06:16:57.125 292 12539.55 77.62 55326.32 88888.00 2007-10-19 06:16:57.250 292 12539.50 77.62 55326.32 88888.00 2007-10-19 06:16:57.375 292 12539.50 77.62 55326.32 88888.00 2007-10-19 06:16:57.500 292 12539.45 77.65 55326.32 88888.00 2007-10-19 06:16:57.625 292 12539.45 77.60 55326.32 88888.00 2007-10-19 06:16:57.750 292 12539.52 77.62 55326.35 88888.00 2007-10-19 06:16:57.875 292 12539.52 77.67 55326.35 88888.00 2007-10-19 06:16:58.000 292 12539.55 77.67 55326.38 88888.00 2007-10-19 06:16:58.125 292 12539.65 77.67 55326.38 88888.00 2007-10-19 06:16:58.250 292 12539.67 77.67 55326.40 88888.00 2007-10-19 06:16:58.375 292 12539.62 77.70 55326.43 88888.00 2007-10-19 06:16:58.500 292 12539.58 77.72 55326.45 88888.00 2007-10-19 06:16:58.625 292 12539.58 77.72 55326.40 88888.00 2007-10-19 06:16:58.750 292 12539.62 77.75 55326.40 88888.00 2007-10-19 06:16:58.875 292 12539.65 77.72 55326.40 88888.00 2007-10-19 06:16:59.000 292 12539.65 77.70 55326.40 88888.00 2007-10-19 06:16:59.125 292 12539.67 77.67 55326.40 88888.00 2007-10-19 06:16:59.250 292 12539.65 77.70 55326.43 88888.00 2007-10-19 06:16:59.375 292 12539.65 77.70 55326.40 88888.00 2007-10-19 06:16:59.500 292 12539.67 77.70 55326.43 88888.00 2007-10-19 06:16:59.625 292 12539.77 77.72 55326.47 88888.00 2007-10-19 06:16:59.750 292 12539.77 77.72 55326.47 88888.00 2007-10-19 06:16:59.875 292 12539.75 77.70 55326.45 88888.00 2007-10-19 06:17:00.000 292 12539.80 77.70 55326.40 88888.00 2007-10-19 06:17:00.125 292 12539.83 77.72 55326.43 88888.00 2007-10-19 06:17:00.250 292 12539.80 77.75 55326.47 88888.00 2007-10-19 06:17:00.375 292 12539.83 77.75 55326.47 88888.00 2007-10-19 06:17:00.500 292 12539.85 77.75 55326.45 88888.00 2007-10-19 06:17:00.625 292 12539.88 77.78 55326.45 88888.00 2007-10-19 06:17:00.750 292 12539.90 77.75 55326.45 88888.00 2007-10-19 06:17:00.875 292 12539.92 77.78 55326.45 88888.00 2007-10-19 06:17:01.000 292 12539.90 77.78 55326.43 88888.00 2007-10-19 06:17:01.125 292 12539.90 77.80 55326.45 88888.00 2007-10-19 06:17:01.250 292 12539.85 77.78 55326.45 88888.00 2007-10-19 06:17:01.375 292 12539.92 77.83 55326.45 88888.00 2007-10-19 06:17:01.500 292 12539.95 77.83 55326.50 88888.00 2007-10-19 06:17:01.625 292 12539.98 77.80 55326.53 88888.00 2007-10-19 06:17:01.750 292 12539.95 77.80 55326.55 88888.00 2007-10-19 06:17:01.875 292 12539.90 77.80 55326.53 88888.00 2007-10-19 06:17:02.000 292 12539.98 77.80 55326.50 88888.00 2007-10-19 06:17:02.125 292 12540.02 77.80 55326.53 88888.00 2007-10-19 06:17:02.250 292 12540.02 77.80 55326.53 88888.00 2007-10-19 06:17:02.375 292 12540.02 77.83 55326.53 88888.00 2007-10-19 06:17:02.500 292 12539.98 77.85 55326.55 88888.00 2007-10-19 06:17:02.625 292 12540.00 77.85 55326.57 88888.00 2007-10-19 06:17:02.750 292 12540.05 77.85 55326.55 88888.00 2007-10-19 06:17:02.875 292 12540.10 77.85 55326.53 88888.00 2007-10-19 06:17:03.000 292 12540.08 77.85 55326.55 88888.00 2007-10-19 06:17:03.125 292 12540.05 77.88 55326.53 88888.00 2007-10-19 06:17:03.250 292 12540.05 77.88 55326.53 88888.00 2007-10-19 06:17:03.375 292 12540.12 77.88 55326.53 88888.00 2007-10-19 06:17:03.500 292 12540.12 77.88 55326.55 88888.00 2007-10-19 06:17:03.625 292 12540.17 77.90 55326.57 88888.00 2007-10-19 06:17:03.750 292 12540.27 77.90 55326.57 88888.00 2007-10-19 06:17:03.875 292 12540.33 77.90 55326.57 88888.00 2007-10-19 06:17:04.000 292 12540.30 77.90 55326.57 88888.00 2007-10-19 06:17:04.125 292 12540.27 77.90 55326.60 88888.00 2007-10-19 06:17:04.250 292 12540.27 77.88 55326.60 88888.00 2007-10-19 06:17:04.375 292 12540.25 77.90 55326.62 88888.00 2007-10-19 06:17:04.500 292 12540.25 77.88 55326.62 88888.00 2007-10-19 06:17:04.625 292 12540.27 77.90 55326.62 88888.00 2007-10-19 06:17:04.750 292 12540.30 77.95 55326.62 88888.00 2007-10-19 06:17:04.875 292 12540.30 77.92 55326.62 88888.00 2007-10-19 06:17:05.000 292 12540.30 77.95 55326.65 88888.00 2007-10-19 06:17:05.125 292 12540.27 78.00 55326.68 88888.00 2007-10-19 06:17:05.250 292 12540.35 77.97 55326.68 88888.00 2007-10-19 06:17:05.375 292 12540.40 77.97 55326.65 88888.00 2007-10-19 06:17:05.500 292 12540.40 77.97 55326.65 88888.00 2007-10-19 06:17:05.625 292 12540.42 78.00 55326.68 88888.00 2007-10-19 06:17:05.750 292 12540.40 78.00 55326.70 88888.00 2007-10-19 06:17:05.875 292 12540.35 78.03 55326.70 88888.00 2007-10-19 06:17:06.000 292 12540.38 78.03 55326.68 88888.00 2007-10-19 06:17:06.125 292 12540.42 78.03 55326.72 88888.00 2007-10-19 06:17:06.250 292 12540.45 78.00 55326.72 88888.00 2007-10-19 06:17:06.375 292 12540.50 78.00 55326.72 88888.00 2007-10-19 06:17:06.500 292 12540.58 78.03 55326.70 88888.00 2007-10-19 06:17:06.625 292 12540.58 78.00 55326.68 88888.00 2007-10-19 06:17:06.750 292 12540.62 78.00 55326.70 88888.00 2007-10-19 06:17:06.875 292 12540.65 78.03 55326.72 88888.00 2007-10-19 06:17:07.000 292 12540.60 78.00 55326.70 88888.00 2007-10-19 06:17:07.125 292 12540.60 78.00 55326.72 88888.00 2007-10-19 06:17:07.250 292 12540.60 78.05 55326.72 88888.00 2007-10-19 06:17:07.375 292 12540.58 78.05 55326.70 88888.00 2007-10-19 06:17:07.500 292 12540.60 78.05 55326.70 88888.00 2007-10-19 06:17:07.625 292 12540.60 78.05 55326.75 88888.00 2007-10-19 06:17:07.750 292 12540.60 78.05 55326.70 88888.00 2007-10-19 06:17:07.875 292 12540.65 78.08 55326.75 88888.00 2007-10-19 06:17:08.000 292 12540.70 78.08 55326.78 88888.00 2007-10-19 06:17:08.125 292 12540.67 78.05 55326.82 88888.00 2007-10-19 06:17:08.250 292 12540.73 78.05 55326.80 88888.00 2007-10-19 06:17:08.375 292 12540.77 78.08 55326.80 88888.00 2007-10-19 06:17:08.500 292 12540.77 78.08 55326.82 88888.00 2007-10-19 06:17:08.625 292 12540.80 78.05 55326.82 88888.00 2007-10-19 06:17:08.750 292 12540.88 78.08 55326.80 88888.00 2007-10-19 06:17:08.875 292 12540.88 78.10 55326.80 88888.00 2007-10-19 06:17:09.000 292 12540.83 78.08 55326.82 88888.00 2007-10-19 06:17:09.125 292 12540.85 78.10 55326.85 88888.00 2007-10-19 06:17:09.250 292 12540.80 78.10 55326.88 88888.00 2007-10-19 06:17:09.375 292 12540.83 78.08 55326.85 88888.00 2007-10-19 06:17:09.500 292 12540.83 78.10 55326.85 88888.00 2007-10-19 06:17:09.625 292 12540.80 78.10 55326.85 88888.00 2007-10-19 06:17:09.750 292 12540.85 78.10 55326.82 88888.00 2007-10-19 06:17:09.875 292 12540.95 78.10 55326.88 88888.00 2007-10-19 06:17:10.000 292 12540.92 78.10 55326.82 88888.00 2007-10-19 06:17:10.125 292 12540.92 78.10 55326.85 88888.00 2007-10-19 06:17:10.250 292 12540.90 78.10 55326.90 88888.00 2007-10-19 06:17:10.375 292 12540.90 78.12 55326.93 88888.00 2007-10-19 06:17:10.500 292 12540.90 78.12 55326.93 88888.00 2007-10-19 06:17:10.625 292 12540.95 78.12 55326.93 88888.00 2007-10-19 06:17:10.750 292 12540.98 78.12 55326.93 88888.00 2007-10-19 06:17:10.875 292 12540.92 78.15 55326.93 88888.00 2007-10-19 06:17:11.000 292 12540.95 78.12 55326.93 88888.00 2007-10-19 06:17:11.125 292 12540.95 78.15 55326.95 88888.00 2007-10-19 06:17:11.250 292 12540.98 78.15 55326.95 88888.00 2007-10-19 06:17:11.375 292 12541.00 78.17 55326.95 88888.00 2007-10-19 06:17:11.500 292 12540.95 78.17 55326.90 88888.00 2007-10-19 06:17:11.625 292 12540.95 78.17 55326.88 88888.00 2007-10-19 06:17:11.750 292 12541.05 78.17 55326.95 88888.00 2007-10-19 06:17:11.875 292 12541.08 78.17 55326.97 88888.00 2007-10-19 06:17:12.000 292 12541.10 78.17 55326.97 88888.00 2007-10-19 06:17:12.125 292 12541.15 78.15 55326.97 88888.00 2007-10-19 06:17:12.250 292 12541.15 78.12 55327.00 88888.00 2007-10-19 06:17:12.375 292 12541.20 78.15 55327.00 88888.00 2007-10-19 06:17:12.500 292 12541.17 78.17 55327.03 88888.00 2007-10-19 06:17:12.625 292 12541.15 78.20 55327.03 88888.00 2007-10-19 06:17:12.750 292 12541.08 78.20 55327.00 88888.00 2007-10-19 06:17:12.875 292 12541.10 78.20 55327.03 88888.00 2007-10-19 06:17:13.000 292 12541.15 78.20 55327.05 88888.00 2007-10-19 06:17:13.125 292 12541.25 78.22 55327.10 88888.00 2007-10-19 06:17:13.250 292 12541.30 78.22 55327.07 88888.00 2007-10-19 06:17:13.375 292 12541.30 78.25 55327.07 88888.00 2007-10-19 06:17:13.500 292 12541.27 78.25 55327.07 88888.00 2007-10-19 06:17:13.625 292 12541.23 78.25 55327.05 88888.00 2007-10-19 06:17:13.750 292 12541.20 78.25 55327.05 88888.00 2007-10-19 06:17:13.875 292 12541.23 78.25 55327.07 88888.00 2007-10-19 06:17:14.000 292 12541.30 78.22 55327.07 88888.00 2007-10-19 06:17:14.125 292 12541.27 78.25 55327.10 88888.00 2007-10-19 06:17:14.250 292 12541.27 78.25 55327.12 88888.00 2007-10-19 06:17:14.375 292 12541.33 78.28 55327.12 88888.00 2007-10-19 06:17:14.500 292 12541.35 78.25 55327.12 88888.00 2007-10-19 06:17:14.625 292 12541.38 78.20 55327.12 88888.00 2007-10-19 06:17:14.750 292 12541.40 78.22 55327.12 88888.00 2007-10-19 06:17:14.875 292 12541.42 78.22 55327.15 88888.00 2007-10-19 06:17:15.000 292 12541.40 78.22 55327.12 88888.00 2007-10-19 06:17:15.125 292 12541.40 78.22 55327.15 88888.00 2007-10-19 06:17:15.250 292 12541.45 78.22 55327.15 88888.00 2007-10-19 06:17:15.375 292 12541.48 78.25 55327.15 88888.00 2007-10-19 06:17:15.500 292 12541.42 78.28 55327.15 88888.00 2007-10-19 06:17:15.625 292 12541.40 78.25 55327.15 88888.00 2007-10-19 06:17:15.750 292 12541.45 78.22 55327.15 88888.00 2007-10-19 06:17:15.875 292 12541.50 78.25 55327.18 88888.00 2007-10-19 06:17:16.000 292 12541.55 78.25 55327.18 88888.00 2007-10-19 06:17:16.125 292 12541.58 78.28 55327.20 88888.00 2007-10-19 06:17:16.250 292 12541.55 78.25 55327.18 88888.00 2007-10-19 06:17:16.375 292 12541.62 78.28 55327.18 88888.00 2007-10-19 06:17:16.500 292 12541.65 78.28 55327.18 88888.00 2007-10-19 06:17:16.625 292 12541.62 78.28 55327.18 88888.00 2007-10-19 06:17:16.750 292 12541.60 78.28 55327.18 88888.00 2007-10-19 06:17:16.875 292 12541.60 78.30 55327.22 88888.00 2007-10-19 06:17:17.000 292 12541.65 78.33 55327.25 88888.00 2007-10-19 06:17:17.125 292 12541.65 78.30 55327.25 88888.00 2007-10-19 06:17:17.250 292 12541.62 78.30 55327.28 88888.00 2007-10-19 06:17:17.375 292 12541.65 78.30 55327.22 88888.00 2007-10-19 06:17:17.500 292 12541.60 78.33 55327.22 88888.00 2007-10-19 06:17:17.625 292 12541.65 78.33 55327.25 88888.00 2007-10-19 06:17:17.750 292 12541.67 78.30 55327.25 88888.00 2007-10-19 06:17:17.875 292 12541.73 78.28 55327.22 88888.00 2007-10-19 06:17:18.000 292 12541.70 78.28 55327.20 88888.00 2007-10-19 06:17:18.125 292 12541.70 78.28 55327.25 88888.00 2007-10-19 06:17:18.250 292 12541.70 78.28 55327.25 88888.00 2007-10-19 06:17:18.375 292 12541.73 78.25 55327.25 88888.00 2007-10-19 06:17:18.500 292 12541.70 78.28 55327.28 88888.00 2007-10-19 06:17:18.625 292 12541.73 78.28 55327.30 88888.00 2007-10-19 06:17:18.750 292 12541.70 78.25 55327.32 88888.00 2007-10-19 06:17:18.875 292 12541.67 78.22 55327.32 88888.00 2007-10-19 06:17:19.000 292 12541.73 78.25 55327.32 88888.00 2007-10-19 06:17:19.125 292 12541.77 78.28 55327.30 88888.00 2007-10-19 06:17:19.250 292 12541.83 78.28 55327.30 88888.00 2007-10-19 06:17:19.375 292 12541.85 78.28 55327.28 88888.00 2007-10-19 06:17:19.500 292 12541.83 78.25 55327.32 88888.00 2007-10-19 06:17:19.625 292 12541.83 78.25 55327.32 88888.00 2007-10-19 06:17:19.750 292 12541.77 78.28 55327.35 88888.00 2007-10-19 06:17:19.875 292 12541.73 78.30 55327.35 88888.00 2007-10-19 06:17:20.000 292 12541.77 78.28 55327.32 88888.00 2007-10-19 06:17:20.125 292 12541.88 78.25 55327.35 88888.00 2007-10-19 06:17:20.250 292 12541.95 78.25 55327.32 88888.00 2007-10-19 06:17:20.375 292 12541.95 78.30 55327.35 88888.00 2007-10-19 06:17:20.500 292 12541.85 78.30 55327.38 88888.00 2007-10-19 06:17:20.625 292 12541.85 78.28 55327.38 88888.00 2007-10-19 06:17:20.750 292 12541.98 78.28 55327.40 88888.00 2007-10-19 06:17:20.875 292 12541.98 78.28 55327.43 88888.00 2007-10-19 06:17:21.000 292 12541.95 78.25 55327.45 88888.00 2007-10-19 06:17:21.125 292 12541.88 78.20 55327.45 88888.00 2007-10-19 06:17:21.250 292 12541.88 78.17 55327.50 88888.00 2007-10-19 06:17:21.375 292 12541.90 78.22 55327.50 88888.00 2007-10-19 06:17:21.500 292 12541.92 78.20 55327.50 88888.00 2007-10-19 06:17:21.625 292 12541.95 78.20 55327.45 88888.00 2007-10-19 06:17:21.750 292 12541.98 78.20 55327.47 88888.00 2007-10-19 06:17:21.875 292 12542.00 78.22 55327.50 88888.00 2007-10-19 06:17:22.000 292 12541.98 78.22 55327.47 88888.00 2007-10-19 06:17:22.125 292 12541.98 78.22 55327.47 88888.00 2007-10-19 06:17:22.250 292 12541.95 78.22 55327.47 88888.00 2007-10-19 06:17:22.375 292 12541.98 78.25 55327.50 88888.00 2007-10-19 06:17:22.500 292 12542.00 78.28 55327.53 88888.00 2007-10-19 06:17:22.625 292 12542.02 78.25 55327.50 88888.00 2007-10-19 06:17:22.750 292 12542.05 78.25 55327.50 88888.00 2007-10-19 06:17:22.875 292 12542.02 78.22 55327.50 88888.00 2007-10-19 06:17:23.000 292 12542.05 78.20 55327.50 88888.00 2007-10-19 06:17:23.125 292 12542.08 78.22 55327.53 88888.00 2007-10-19 06:17:23.250 292 12542.10 78.17 55327.55 88888.00 2007-10-19 06:17:23.375 292 12542.10 78.17 55327.53 88888.00 2007-10-19 06:17:23.500 292 12542.10 78.17 55327.53 88888.00 2007-10-19 06:17:23.625 292 12542.12 78.20 55327.53 88888.00 2007-10-19 06:17:23.750 292 12542.15 78.20 55327.53 88888.00 2007-10-19 06:17:23.875 292 12542.12 78.20 55327.53 88888.00 2007-10-19 06:17:24.000 292 12542.15 78.22 55327.55 88888.00 2007-10-19 06:17:24.125 292 12542.15 78.22 55327.57 88888.00 2007-10-19 06:17:24.250 292 12542.15 78.20 55327.60 88888.00 2007-10-19 06:17:24.375 292 12542.17 78.20 55327.60 88888.00 2007-10-19 06:17:24.500 292 12542.20 78.20 55327.60 88888.00 2007-10-19 06:17:24.625 292 12542.20 78.20 55327.62 88888.00 2007-10-19 06:17:24.750 292 12542.23 78.20 55327.60 88888.00 2007-10-19 06:17:24.875 292 12542.25 78.20 55327.65 88888.00 2007-10-19 06:17:25.000 292 12542.25 78.17 55327.62 88888.00 2007-10-19 06:17:25.125 292 12542.25 78.20 55327.68 88888.00 2007-10-19 06:17:25.250 292 12542.20 78.20 55327.68 88888.00 2007-10-19 06:17:25.375 292 12542.17 78.25 55327.68 88888.00 2007-10-19 06:17:25.500 292 12542.23 78.25 55327.68 88888.00 2007-10-19 06:17:25.625 292 12542.30 78.25 55327.65 88888.00 2007-10-19 06:17:25.750 292 12542.27 78.22 55327.68 88888.00 2007-10-19 06:17:25.875 292 12542.27 78.20 55327.68 88888.00 2007-10-19 06:17:26.000 292 12542.23 78.20 55327.70 88888.00 2007-10-19 06:17:26.125 292 12542.27 78.20 55327.68 88888.00 2007-10-19 06:17:26.250 292 12542.35 78.22 55327.68 88888.00 2007-10-19 06:17:26.375 292 12542.35 78.22 55327.68 88888.00 2007-10-19 06:17:26.500 292 12542.35 78.25 55327.65 88888.00 2007-10-19 06:17:26.625 292 12542.35 78.22 55327.68 88888.00 2007-10-19 06:17:26.750 292 12542.38 78.22 55327.70 88888.00 2007-10-19 06:17:26.875 292 12542.38 78.28 55327.72 88888.00 2007-10-19 06:17:27.000 292 12542.42 78.25 55327.75 88888.00 2007-10-19 06:17:27.125 292 12542.50 78.28 55327.75 88888.00 2007-10-19 06:17:27.250 292 12542.40 78.28 55327.75 88888.00 2007-10-19 06:17:27.375 292 12542.40 78.28 55327.75 88888.00 2007-10-19 06:17:27.500 292 12542.48 78.25 55327.78 88888.00 2007-10-19 06:17:27.625 292 12542.45 78.25 55327.80 88888.00 2007-10-19 06:17:27.750 292 12542.42 78.25 55327.82 88888.00 2007-10-19 06:17:27.875 292 12542.50 78.30 55327.82 88888.00 2007-10-19 06:17:28.000 292 12542.55 78.28 55327.80 88888.00 2007-10-19 06:17:28.125 292 12542.58 78.28 55327.80 88888.00 2007-10-19 06:17:28.250 292 12542.50 78.28 55327.80 88888.00 2007-10-19 06:17:28.375 292 12542.48 78.30 55327.80 88888.00 2007-10-19 06:17:28.500 292 12542.58 78.28 55327.85 88888.00 2007-10-19 06:17:28.625 292 12542.67 78.28 55327.82 88888.00 2007-10-19 06:17:28.750 292 12542.70 78.33 55327.80 88888.00 2007-10-19 06:17:28.875 292 12542.62 78.33 55327.85 88888.00 2007-10-19 06:17:29.000 292 12542.62 78.35 55327.85 88888.00 2007-10-19 06:17:29.125 292 12542.62 78.35 55327.88 88888.00 2007-10-19 06:17:29.250 292 12542.60 78.33 55327.90 88888.00 2007-10-19 06:17:29.375 292 12542.67 78.33 55327.88 88888.00 2007-10-19 06:17:29.500 292 12542.77 78.33 55327.90 88888.00 2007-10-19 06:17:29.625 292 12542.80 78.28 55327.93 88888.00 2007-10-19 06:17:29.750 292 12542.77 78.28 55327.88 88888.00 2007-10-19 06:17:29.875 292 12542.73 78.30 55327.88 88888.00 2007-10-19 06:17:30.000 292 12542.73 78.33 55327.93 88888.00 2007-10-19 06:17:30.125 292 12542.75 78.30 55327.93 88888.00 2007-10-19 06:17:30.250 292 12542.73 78.25 55327.97 88888.00 2007-10-19 06:17:30.375 292 12542.75 78.28 55327.97 88888.00 2007-10-19 06:17:30.500 292 12542.80 78.28 55327.97 88888.00 2007-10-19 06:17:30.625 292 12542.88 78.30 55327.97 88888.00 2007-10-19 06:17:30.750 292 12542.92 78.30 55327.95 88888.00 2007-10-19 06:17:30.875 292 12542.90 78.30 55327.95 88888.00 2007-10-19 06:17:31.000 292 12542.88 78.30 55327.95 88888.00 2007-10-19 06:17:31.125 292 12542.83 78.28 55327.97 88888.00 2007-10-19 06:17:31.250 292 12542.80 78.25 55327.97 88888.00 2007-10-19 06:17:31.375 292 12542.83 78.25 55327.97 88888.00 2007-10-19 06:17:31.500 292 12542.83 78.22 55328.00 88888.00 2007-10-19 06:17:31.625 292 12542.90 78.25 55327.97 88888.00 2007-10-19 06:17:31.750 292 12542.98 78.22 55328.00 88888.00 2007-10-19 06:17:31.875 292 12542.92 78.22 55328.03 88888.00 2007-10-19 06:17:32.000 292 12542.90 78.20 55328.00 88888.00 2007-10-19 06:17:32.125 292 12542.95 78.22 55328.03 88888.00 2007-10-19 06:17:32.250 292 12542.95 78.22 55328.03 88888.00 2007-10-19 06:17:32.375 292 12542.98 78.22 55328.05 88888.00 2007-10-19 06:17:32.500 292 12542.98 78.22 55328.07 88888.00 2007-10-19 06:17:32.625 292 12543.00 78.20 55328.05 88888.00 2007-10-19 06:17:32.750 292 12542.98 78.17 55328.07 88888.00 2007-10-19 06:17:32.875 292 12543.02 78.17 55328.07 88888.00 2007-10-19 06:17:33.000 292 12543.05 78.20 55328.07 88888.00 2007-10-19 06:17:33.125 292 12543.05 78.20 55328.07 88888.00 2007-10-19 06:17:33.250 292 12543.12 78.15 55328.10 88888.00 2007-10-19 06:17:33.375 292 12543.17 78.15 55328.07 88888.00 2007-10-19 06:17:33.500 292 12543.15 78.15 55328.07 88888.00 2007-10-19 06:17:33.625 292 12543.10 78.15 55328.07 88888.00 2007-10-19 06:17:33.750 292 12543.08 78.17 55328.05 88888.00 2007-10-19 06:17:33.875 292 12543.05 78.12 55328.10 88888.00 2007-10-19 06:17:34.000 292 12543.05 78.12 55328.07 88888.00 2007-10-19 06:17:34.125 292 12543.05 78.15 55328.12 88888.00 2007-10-19 06:17:34.250 292 12543.10 78.15 55328.15 88888.00 2007-10-19 06:17:34.375 292 12543.15 78.15 55328.15 88888.00 2007-10-19 06:17:34.500 292 12543.12 78.12 55328.15 88888.00 2007-10-19 06:17:34.625 292 12543.15 78.08 55328.12 88888.00 2007-10-19 06:17:34.750 292 12543.12 78.08 55328.12 88888.00 2007-10-19 06:17:34.875 292 12543.15 78.10 55328.15 88888.00 2007-10-19 06:17:35.000 292 12543.23 78.08 55328.15 88888.00 2007-10-19 06:17:35.125 292 12543.27 78.05 55328.15 88888.00 2007-10-19 06:17:35.250 292 12543.20 78.03 55328.18 88888.00 2007-10-19 06:17:35.375 292 12543.23 78.00 55328.18 88888.00 2007-10-19 06:17:35.500 292 12543.27 77.97 55328.15 88888.00 2007-10-19 06:17:35.625 292 12543.30 77.97 55328.15 88888.00 2007-10-19 06:17:35.750 292 12543.30 78.00 55328.12 88888.00 2007-10-19 06:17:35.875 292 12543.27 78.03 55328.18 88888.00 2007-10-19 06:17:36.000 292 12543.33 78.00 55328.18 88888.00 2007-10-19 06:17:36.125 292 12543.33 77.95 55328.18 88888.00 2007-10-19 06:17:36.250 292 12543.35 77.95 55328.18 88888.00 2007-10-19 06:17:36.375 292 12543.40 77.97 55328.20 88888.00 2007-10-19 06:17:36.500 292 12543.38 77.97 55328.22 88888.00 2007-10-19 06:17:36.625 292 12543.35 77.97 55328.22 88888.00 2007-10-19 06:17:36.750 292 12543.35 77.95 55328.25 88888.00 2007-10-19 06:17:36.875 292 12543.40 77.95 55328.25 88888.00 2007-10-19 06:17:37.000 292 12543.38 77.92 55328.28 88888.00 2007-10-19 06:17:37.125 292 12543.38 77.92 55328.28 88888.00 2007-10-19 06:17:37.250 292 12543.40 77.90 55328.28 88888.00 2007-10-19 06:17:37.375 292 12543.45 77.92 55328.30 88888.00 2007-10-19 06:17:37.500 292 12543.48 77.90 55328.30 88888.00 2007-10-19 06:17:37.625 292 12543.50 77.90 55328.32 88888.00 2007-10-19 06:17:37.750 292 12543.50 77.92 55328.35 88888.00 2007-10-19 06:17:37.875 292 12543.45 77.92 55328.35 88888.00 2007-10-19 06:17:38.000 292 12543.40 77.90 55328.32 88888.00 2007-10-19 06:17:38.125 292 12543.42 77.90 55328.35 88888.00 2007-10-19 06:17:38.250 292 12543.42 77.88 55328.40 88888.00 2007-10-19 06:17:38.375 292 12543.42 77.90 55328.38 88888.00 2007-10-19 06:17:38.500 292 12543.42 77.90 55328.38 88888.00 2007-10-19 06:17:38.625 292 12543.48 77.92 55328.40 88888.00 2007-10-19 06:17:38.750 292 12543.45 77.95 55328.40 88888.00 2007-10-19 06:17:38.875 292 12543.48 77.95 55328.38 88888.00 2007-10-19 06:17:39.000 292 12543.48 77.92 55328.38 88888.00 2007-10-19 06:17:39.125 292 12543.48 77.92 55328.38 88888.00 2007-10-19 06:17:39.250 292 12543.48 77.92 55328.38 88888.00 2007-10-19 06:17:39.375 292 12543.48 77.92 55328.40 88888.00 2007-10-19 06:17:39.500 292 12543.42 77.90 55328.45 88888.00 2007-10-19 06:17:39.625 292 12543.42 77.90 55328.45 88888.00 2007-10-19 06:17:39.750 292 12543.42 77.90 55328.47 88888.00 2007-10-19 06:17:39.875 292 12543.42 77.90 55328.47 88888.00 2007-10-19 06:17:40.000 292 12543.42 77.92 55328.47 88888.00 2007-10-19 06:17:40.125 292 12543.38 77.90 55328.47 88888.00 2007-10-19 06:17:40.250 292 12543.38 77.85 55328.50 88888.00 2007-10-19 06:17:40.375 292 12543.40 77.88 55328.50 88888.00 2007-10-19 06:17:40.500 292 12543.45 77.88 55328.50 88888.00 2007-10-19 06:17:40.625 292 12543.48 77.88 55328.50 88888.00 2007-10-19 06:17:40.750 292 12543.48 77.90 55328.53 88888.00 2007-10-19 06:17:40.875 292 12543.48 77.92 55328.53 88888.00 2007-10-19 06:17:41.000 292 12543.50 77.92 55328.55 88888.00 2007-10-19 06:17:41.125 292 12543.50 77.95 55328.55 88888.00 2007-10-19 06:17:41.250 292 12543.50 77.95 55328.57 88888.00 2007-10-19 06:17:41.375 292 12543.55 77.97 55328.57 88888.00 2007-10-19 06:17:41.500 292 12543.55 77.97 55328.57 88888.00 2007-10-19 06:17:41.625 292 12543.55 77.97 55328.60 88888.00 2007-10-19 06:17:41.750 292 12543.55 77.97 55328.57 88888.00 2007-10-19 06:17:41.875 292 12543.50 78.00 55328.60 88888.00 2007-10-19 06:17:42.000 292 12543.52 78.00 55328.57 88888.00 2007-10-19 06:17:42.125 292 12543.52 78.03 55328.62 88888.00 2007-10-19 06:17:42.250 292 12543.45 78.00 55328.65 88888.00 2007-10-19 06:17:42.375 292 12543.50 78.03 55328.68 88888.00 2007-10-19 06:17:42.500 292 12543.50 78.08 55328.68 88888.00 2007-10-19 06:17:42.625 292 12543.50 78.08 55328.65 88888.00 2007-10-19 06:17:42.750 292 12543.40 78.08 55328.68 88888.00 2007-10-19 06:17:42.875 292 12543.38 78.05 55328.70 88888.00 2007-10-19 06:17:43.000 292 12543.38 78.08 55328.72 88888.00 2007-10-19 06:17:43.125 292 12543.38 78.08 55328.78 88888.00 2007-10-19 06:17:43.250 292 12543.40 78.10 55328.75 88888.00 2007-10-19 06:17:43.375 292 12543.40 78.10 55328.72 88888.00 2007-10-19 06:17:43.500 292 12543.40 78.10 55328.72 88888.00 2007-10-19 06:17:43.625 292 12543.48 78.10 55328.72 88888.00 2007-10-19 06:17:43.750 292 12543.42 78.12 55328.78 88888.00 2007-10-19 06:17:43.875 292 12543.38 78.15 55328.80 88888.00 2007-10-19 06:17:44.000 292 12543.38 78.15 55328.80 88888.00 2007-10-19 06:17:44.125 292 12543.38 78.17 55328.82 88888.00 2007-10-19 06:17:44.250 292 12543.33 78.20 55328.85 88888.00 2007-10-19 06:17:44.375 292 12543.38 78.22 55328.82 88888.00 2007-10-19 06:17:44.500 292 12543.48 78.22 55328.85 88888.00 2007-10-19 06:17:44.625 292 12543.42 78.22 55328.88 88888.00 2007-10-19 06:17:44.750 292 12543.35 78.22 55328.88 88888.00 2007-10-19 06:17:44.875 292 12543.40 78.25 55328.90 88888.00 2007-10-19 06:17:45.000 292 12543.40 78.22 55328.93 88888.00 2007-10-19 06:17:45.125 292 12543.38 78.25 55328.95 88888.00 2007-10-19 06:17:45.250 292 12543.35 78.22 55328.93 88888.00 2007-10-19 06:17:45.375 292 12543.38 78.28 55328.95 88888.00 2007-10-19 06:17:45.500 292 12543.42 78.33 55328.93 88888.00 2007-10-19 06:17:45.625 292 12543.40 78.33 55328.97 88888.00 2007-10-19 06:17:45.750 292 12543.35 78.35 55328.97 88888.00 2007-10-19 06:17:45.875 292 12543.38 78.35 55329.00 88888.00 2007-10-19 06:17:46.000 292 12543.38 78.38 55329.00 88888.00 2007-10-19 06:17:46.125 292 12543.38 78.38 55329.03 88888.00 2007-10-19 06:17:46.250 292 12543.38 78.38 55329.00 88888.00 2007-10-19 06:17:46.375 292 12543.40 78.38 55329.00 88888.00 2007-10-19 06:17:46.500 292 12543.42 78.38 55329.03 88888.00 2007-10-19 06:17:46.625 292 12543.42 78.38 55329.05 88888.00 2007-10-19 06:17:46.750 292 12543.42 78.38 55329.05 88888.00 2007-10-19 06:17:46.875 292 12543.42 78.42 55329.05 88888.00 2007-10-19 06:17:47.000 292 12543.40 78.40 55329.10 88888.00 2007-10-19 06:17:47.125 292 12543.40 78.40 55329.15 88888.00 2007-10-19 06:17:47.250 292 12543.33 78.38 55329.15 88888.00 2007-10-19 06:17:47.375 292 12543.23 78.40 55329.15 88888.00 2007-10-19 06:17:47.500 292 12543.23 78.42 55329.12 88888.00 2007-10-19 06:17:47.625 292 12543.30 78.45 55329.12 88888.00 2007-10-19 06:17:47.750 292 12543.27 78.47 55329.15 88888.00 2007-10-19 06:17:47.875 292 12543.30 78.47 55329.18 88888.00 2007-10-19 06:17:48.000 292 12543.38 78.50 55329.18 88888.00 2007-10-19 06:17:48.125 292 12543.45 78.50 55329.20 88888.00 2007-10-19 06:17:48.250 292 12543.40 78.50 55329.22 88888.00 2007-10-19 06:17:48.375 292 12543.35 78.50 55329.25 88888.00 2007-10-19 06:17:48.500 292 12543.30 78.50 55329.28 88888.00 2007-10-19 06:17:48.625 292 12543.27 78.53 55329.28 88888.00 2007-10-19 06:17:48.750 292 12543.30 78.58 55329.28 88888.00 2007-10-19 06:17:48.875 292 12543.35 78.60 55329.28 88888.00 2007-10-19 06:17:49.000 292 12543.33 78.60 55329.28 88888.00 2007-10-19 06:17:49.125 292 12543.33 78.60 55329.30 88888.00 2007-10-19 06:17:49.250 292 12543.27 78.60 55329.30 88888.00 2007-10-19 06:17:49.375 292 12543.27 78.65 55329.30 88888.00 2007-10-19 06:17:49.500 292 12543.33 78.67 55329.32 88888.00 2007-10-19 06:17:49.625 292 12543.33 78.67 55329.35 88888.00 2007-10-19 06:17:49.750 292 12543.35 78.70 55329.32 88888.00 2007-10-19 06:17:49.875 292 12543.38 78.75 55329.32 88888.00 2007-10-19 06:17:50.000 292 12543.40 78.72 55329.38 88888.00 2007-10-19 06:17:50.125 292 12543.40 78.72 55329.38 88888.00 2007-10-19 06:17:50.250 292 12543.38 78.72 55329.38 88888.00 2007-10-19 06:17:50.375 292 12543.42 78.78 55329.38 88888.00 2007-10-19 06:17:50.500 292 12543.42 78.80 55329.35 88888.00 2007-10-19 06:17:50.625 292 12543.45 78.83 55329.40 88888.00 2007-10-19 06:17:50.750 292 12543.40 78.83 55329.40 88888.00 2007-10-19 06:17:50.875 292 12543.38 78.88 55329.40 88888.00 2007-10-19 06:17:51.000 292 12543.40 78.90 55329.43 88888.00 2007-10-19 06:17:51.125 292 12543.48 78.90 55329.45 88888.00 2007-10-19 06:17:51.250 292 12543.40 78.92 55329.50 88888.00 2007-10-19 06:17:51.375 292 12543.42 78.92 55329.50 88888.00 2007-10-19 06:17:51.500 292 12543.45 78.92 55329.47 88888.00 2007-10-19 06:17:51.625 292 12543.42 78.95 55329.50 88888.00 2007-10-19 06:17:51.750 292 12543.48 78.97 55329.53 88888.00 2007-10-19 06:17:51.875 292 12543.58 78.97 55329.53 88888.00 2007-10-19 06:17:52.000 292 12543.58 79.00 55329.53 88888.00 2007-10-19 06:17:52.125 292 12543.52 79.03 55329.53 88888.00 2007-10-19 06:17:52.250 292 12543.48 79.03 55329.55 88888.00 2007-10-19 06:17:52.375 292 12543.50 79.08 55329.57 88888.00 2007-10-19 06:17:52.500 292 12543.55 79.08 55329.57 88888.00 2007-10-19 06:17:52.625 292 12543.55 79.10 55329.57 88888.00 2007-10-19 06:17:52.750 292 12543.58 79.10 55329.57 88888.00 2007-10-19 06:17:52.875 292 12543.55 79.12 55329.60 88888.00 2007-10-19 06:17:53.000 292 12543.50 79.12 55329.57 88888.00 2007-10-19 06:17:53.125 292 12543.48 79.12 55329.62 88888.00 2007-10-19 06:17:53.250 292 12543.42 79.15 55329.65 88888.00 2007-10-19 06:17:53.375 292 12543.45 79.22 55329.68 88888.00 2007-10-19 06:17:53.500 292 12543.50 79.25 55329.70 88888.00 2007-10-19 06:17:53.625 292 12543.52 79.25 55329.70 88888.00 2007-10-19 06:17:53.750 292 12543.50 79.25 55329.70 88888.00 2007-10-19 06:17:53.875 292 12543.50 79.28 55329.70 88888.00 2007-10-19 06:17:54.000 292 12543.50 79.25 55329.68 88888.00 2007-10-19 06:17:54.125 292 12543.58 79.28 55329.70 88888.00 2007-10-19 06:17:54.250 292 12543.52 79.28 55329.68 88888.00 2007-10-19 06:17:54.375 292 12543.52 79.28 55329.70 88888.00 2007-10-19 06:17:54.500 292 12543.52 79.30 55329.75 88888.00 2007-10-19 06:17:54.625 292 12543.52 79.33 55329.78 88888.00 2007-10-19 06:17:54.750 292 12543.50 79.30 55329.78 88888.00 2007-10-19 06:17:54.875 292 12543.48 79.33 55329.78 88888.00 2007-10-19 06:17:55.000 292 12543.50 79.33 55329.75 88888.00 2007-10-19 06:17:55.125 292 12543.50 79.35 55329.80 88888.00 2007-10-19 06:17:55.250 292 12543.45 79.35 55329.80 88888.00 2007-10-19 06:17:55.375 292 12543.40 79.38 55329.78 88888.00 2007-10-19 06:17:55.500 292 12543.38 79.40 55329.80 88888.00 2007-10-19 06:17:55.625 292 12543.45 79.40 55329.80 88888.00 2007-10-19 06:17:55.750 292 12543.52 79.45 55329.85 88888.00 2007-10-19 06:17:55.875 292 12543.48 79.45 55329.90 88888.00 2007-10-19 06:17:56.000 292 12543.42 79.45 55329.85 88888.00 2007-10-19 06:17:56.125 292 12543.48 79.45 55329.85 88888.00 2007-10-19 06:17:56.250 292 12543.50 79.45 55329.88 88888.00 2007-10-19 06:17:56.375 292 12543.52 79.45 55329.90 88888.00 2007-10-19 06:17:56.500 292 12543.50 79.50 55329.90 88888.00 2007-10-19 06:17:56.625 292 12543.50 79.50 55329.93 88888.00 2007-10-19 06:17:56.750 292 12543.40 79.42 55329.95 88888.00 2007-10-19 06:17:56.875 292 12543.40 79.45 55329.93 88888.00 2007-10-19 06:17:57.000 292 12543.40 79.47 55329.95 88888.00 2007-10-19 06:17:57.125 292 12543.45 79.47 55330.00 88888.00 2007-10-19 06:17:57.250 292 12543.50 79.50 55330.03 88888.00 2007-10-19 06:17:57.375 292 12543.52 79.53 55330.03 88888.00 2007-10-19 06:17:57.500 292 12543.55 79.55 55330.00 88888.00 2007-10-19 06:17:57.625 292 12543.58 79.55 55330.05 88888.00 2007-10-19 06:17:57.750 292 12543.52 79.55 55330.05 88888.00 2007-10-19 06:17:57.875 292 12543.55 79.55 55330.03 88888.00 2007-10-19 06:17:58.000 292 12543.60 79.60 55330.05 88888.00 2007-10-19 06:17:58.125 292 12543.58 79.62 55330.10 88888.00 2007-10-19 06:17:58.250 292 12543.48 79.60 55330.10 88888.00 2007-10-19 06:17:58.375 292 12543.48 79.62 55330.12 88888.00 2007-10-19 06:17:58.500 292 12543.42 79.65 55330.12 88888.00 2007-10-19 06:17:58.625 292 12543.52 79.67 55330.12 88888.00 2007-10-19 06:17:58.750 292 12543.58 79.67 55330.15 88888.00 2007-10-19 06:17:58.875 292 12543.55 79.65 55330.12 88888.00 2007-10-19 06:17:59.000 292 12543.52 79.62 55330.15 88888.00 2007-10-19 06:17:59.125 292 12543.52 79.62 55330.18 88888.00 2007-10-19 06:17:59.250 292 12543.52 79.62 55330.15 88888.00 2007-10-19 06:17:59.375 292 12543.55 79.65 55330.18 88888.00 2007-10-19 06:17:59.500 292 12543.55 79.67 55330.20 88888.00 2007-10-19 06:17:59.625 292 12543.58 79.67 55330.20 88888.00 2007-10-19 06:17:59.750 292 12543.60 79.67 55330.18 88888.00 2007-10-19 06:17:59.875 292 12543.60 79.70 55330.18 88888.00 2007-10-19 06:18:00.000 292 12543.60 79.72 55330.22 88888.00 2007-10-19 06:18:00.125 292 12543.52 79.67 55330.22 88888.00 2007-10-19 06:18:00.250 292 12543.42 79.67 55330.28 88888.00 2007-10-19 06:18:00.375 292 12543.42 79.67 55330.28 88888.00 2007-10-19 06:18:00.500 292 12543.45 79.70 55330.28 88888.00 2007-10-19 06:18:00.625 292 12543.50 79.72 55330.32 88888.00 2007-10-19 06:18:00.750 292 12543.45 79.72 55330.35 88888.00 2007-10-19 06:18:00.875 292 12543.42 79.75 55330.32 88888.00 2007-10-19 06:18:01.000 292 12543.45 79.75 55330.32 88888.00 2007-10-19 06:18:01.125 292 12543.42 79.78 55330.32 88888.00 2007-10-19 06:18:01.250 292 12543.48 79.78 55330.35 88888.00 2007-10-19 06:18:01.375 292 12543.50 79.78 55330.32 88888.00 2007-10-19 06:18:01.500 292 12543.50 79.80 55330.32 88888.00 2007-10-19 06:18:01.625 292 12543.50 79.75 55330.35 88888.00 2007-10-19 06:18:01.750 292 12543.50 79.78 55330.38 88888.00 2007-10-19 06:18:01.875 292 12543.48 79.80 55330.38 88888.00 2007-10-19 06:18:02.000 292 12543.40 79.78 55330.38 88888.00 2007-10-19 06:18:02.125 292 12543.38 79.78 55330.40 88888.00 2007-10-19 06:18:02.250 292 12543.40 79.75 55330.40 88888.00 2007-10-19 06:18:02.375 292 12543.45 79.78 55330.40 88888.00 2007-10-19 06:18:02.500 292 12543.50 79.75 55330.38 88888.00 2007-10-19 06:18:02.625 292 12543.48 79.75 55330.40 88888.00 2007-10-19 06:18:02.750 292 12543.48 79.78 55330.43 88888.00 2007-10-19 06:18:02.875 292 12543.45 79.78 55330.45 88888.00 2007-10-19 06:18:03.000 292 12543.45 79.80 55330.45 88888.00 2007-10-19 06:18:03.125 292 12543.50 79.80 55330.45 88888.00 2007-10-19 06:18:03.250 292 12543.48 79.80 55330.50 88888.00 2007-10-19 06:18:03.375 292 12543.50 79.80 55330.50 88888.00 2007-10-19 06:18:03.500 292 12543.50 79.80 55330.47 88888.00 2007-10-19 06:18:03.625 292 12543.48 79.80 55330.53 88888.00 2007-10-19 06:18:03.750 292 12543.42 79.83 55330.57 88888.00 2007-10-19 06:18:03.875 292 12543.45 79.80 55330.57 88888.00 2007-10-19 06:18:04.000 292 12543.48 79.83 55330.53 88888.00 2007-10-19 06:18:04.125 292 12543.45 79.80 55330.55 88888.00 2007-10-19 06:18:04.250 292 12543.45 79.78 55330.57 88888.00 2007-10-19 06:18:04.375 292 12543.52 79.80 55330.57 88888.00 2007-10-19 06:18:04.500 292 12543.55 79.83 55330.57 88888.00 2007-10-19 06:18:04.625 292 12543.52 79.80 55330.57 88888.00 2007-10-19 06:18:04.750 292 12543.48 79.83 55330.57 88888.00 2007-10-19 06:18:04.875 292 12543.45 79.83 55330.60 88888.00 2007-10-19 06:18:05.000 292 12543.42 79.83 55330.60 88888.00 2007-10-19 06:18:05.125 292 12543.45 79.85 55330.62 88888.00 2007-10-19 06:18:05.250 292 12543.40 79.85 55330.62 88888.00 2007-10-19 06:18:05.375 292 12543.42 79.85 55330.62 88888.00 2007-10-19 06:18:05.500 292 12543.42 79.85 55330.60 88888.00 2007-10-19 06:18:05.625 292 12543.45 79.85 55330.60 88888.00 2007-10-19 06:18:05.750 292 12543.52 79.88 55330.62 88888.00 2007-10-19 06:18:05.875 292 12543.58 79.88 55330.62 88888.00 2007-10-19 06:18:06.000 292 12543.55 79.90 55330.62 88888.00 2007-10-19 06:18:06.125 292 12543.55 79.92 55330.65 88888.00 2007-10-19 06:18:06.250 292 12543.60 79.88 55330.65 88888.00 2007-10-19 06:18:06.375 292 12543.67 79.90 55330.68 88888.00 2007-10-19 06:18:06.500 292 12543.62 79.92 55330.68 88888.00 2007-10-19 06:18:06.625 292 12543.60 79.92 55330.70 88888.00 2007-10-19 06:18:06.750 292 12543.55 79.92 55330.70 88888.00 2007-10-19 06:18:06.875 292 12543.55 79.92 55330.70 88888.00 2007-10-19 06:18:07.000 292 12543.58 79.92 55330.70 88888.00 2007-10-19 06:18:07.125 292 12543.62 79.92 55330.72 88888.00 2007-10-19 06:18:07.250 292 12543.55 79.90 55330.72 88888.00 2007-10-19 06:18:07.375 292 12543.55 79.90 55330.70 88888.00 2007-10-19 06:18:07.500 292 12543.58 79.90 55330.72 88888.00 2007-10-19 06:18:07.625 292 12543.60 79.90 55330.72 88888.00 2007-10-19 06:18:07.750 292 12543.62 79.92 55330.72 88888.00 2007-10-19 06:18:07.875 292 12543.70 79.92 55330.75 88888.00 2007-10-19 06:18:08.000 292 12543.75 79.92 55330.75 88888.00 2007-10-19 06:18:08.125 292 12543.70 79.92 55330.75 88888.00 2007-10-19 06:18:08.250 292 12543.60 79.92 55330.75 88888.00 2007-10-19 06:18:08.375 292 12543.67 79.95 55330.75 88888.00 2007-10-19 06:18:08.500 292 12543.70 79.97 55330.75 88888.00 2007-10-19 06:18:08.625 292 12543.73 79.97 55330.75 88888.00 2007-10-19 06:18:08.750 292 12543.80 79.97 55330.75 88888.00 2007-10-19 06:18:08.875 292 12543.77 80.00 55330.78 88888.00 2007-10-19 06:18:09.000 292 12543.75 80.00 55330.78 88888.00 2007-10-19 06:18:09.125 292 12543.70 80.03 55330.80 88888.00 2007-10-19 06:18:09.250 292 12543.70 80.00 55330.82 88888.00 2007-10-19 06:18:09.375 292 12543.75 80.00 55330.82 88888.00 2007-10-19 06:18:09.500 292 12543.70 80.03 55330.80 88888.00 2007-10-19 06:18:09.625 292 12543.62 80.03 55330.82 88888.00 2007-10-19 06:18:09.750 292 12543.52 80.03 55330.82 88888.00 2007-10-19 06:18:09.875 292 12543.50 80.03 55330.85 88888.00 2007-10-19 06:18:10.000 292 12543.60 80.03 55330.85 88888.00 2007-10-19 06:18:10.125 292 12543.62 80.03 55330.88 88888.00 2007-10-19 06:18:10.250 292 12543.62 80.00 55330.85 88888.00 2007-10-19 06:18:10.375 292 12543.67 80.03 55330.85 88888.00 2007-10-19 06:18:10.500 292 12543.73 80.05 55330.88 88888.00 2007-10-19 06:18:10.625 292 12543.77 80.05 55330.88 88888.00 2007-10-19 06:18:10.750 292 12543.75 80.03 55330.90 88888.00 2007-10-19 06:18:10.875 292 12543.75 80.03 55330.90 88888.00 2007-10-19 06:18:11.000 292 12543.75 80.00 55330.90 88888.00 2007-10-19 06:18:11.125 292 12543.73 80.00 55330.93 88888.00 2007-10-19 06:18:11.250 292 12543.73 80.00 55330.93 88888.00 2007-10-19 06:18:11.375 292 12543.75 80.03 55330.93 88888.00 2007-10-19 06:18:11.500 292 12543.75 80.03 55330.93 88888.00 2007-10-19 06:18:11.625 292 12543.75 80.03 55330.95 88888.00 2007-10-19 06:18:11.750 292 12543.73 80.05 55330.95 88888.00 2007-10-19 06:18:11.875 292 12543.75 80.03 55330.95 88888.00 2007-10-19 06:18:12.000 292 12543.75 80.03 55330.93 88888.00 2007-10-19 06:18:12.125 292 12543.77 80.03 55330.93 88888.00 2007-10-19 06:18:12.250 292 12543.80 80.03 55330.97 88888.00 2007-10-19 06:18:12.375 292 12543.85 80.03 55330.97 88888.00 2007-10-19 06:18:12.500 292 12543.90 80.00 55330.97 88888.00 2007-10-19 06:18:12.625 292 12543.95 80.00 55330.97 88888.00 2007-10-19 06:18:12.750 292 12543.98 80.00 55330.95 88888.00 2007-10-19 06:18:12.875 292 12544.02 80.00 55330.95 88888.00 2007-10-19 06:18:13.000 292 12544.02 80.00 55330.97 88888.00 2007-10-19 06:18:13.125 292 12544.00 79.97 55331.03 88888.00 2007-10-19 06:18:13.250 292 12544.02 80.03 55331.07 88888.00 2007-10-19 06:18:13.375 292 12544.05 80.03 55331.05 88888.00 2007-10-19 06:18:13.500 292 12544.08 80.00 55331.03 88888.00 2007-10-19 06:18:13.625 292 12544.05 79.97 55331.00 88888.00 2007-10-19 06:18:13.750 292 12544.02 79.97 55331.03 88888.00 2007-10-19 06:18:13.875 292 12543.98 79.97 55331.05 88888.00 2007-10-19 06:18:14.000 292 12543.98 79.97 55331.03 88888.00 2007-10-19 06:18:14.125 292 12544.05 79.97 55331.03 88888.00 2007-10-19 06:18:14.250 292 12544.05 79.97 55331.05 88888.00 2007-10-19 06:18:14.375 292 12544.12 79.95 55331.05 88888.00 2007-10-19 06:18:14.500 292 12544.08 79.97 55331.07 88888.00 2007-10-19 06:18:14.625 292 12544.02 79.97 55331.10 88888.00 2007-10-19 06:18:14.750 292 12544.05 79.95 55331.07 88888.00 2007-10-19 06:18:14.875 292 12544.08 79.95 55331.10 88888.00 2007-10-19 06:18:15.000 292 12544.08 79.92 55331.10 88888.00 2007-10-19 06:18:15.125 292 12544.12 79.92 55331.12 88888.00 2007-10-19 06:18:15.250 292 12544.15 79.95 55331.15 88888.00 2007-10-19 06:18:15.375 292 12544.20 79.95 55331.18 88888.00 2007-10-19 06:18:15.500 292 12544.12 79.92 55331.18 88888.00 2007-10-19 06:18:15.625 292 12544.05 79.88 55331.18 88888.00 2007-10-19 06:18:15.750 292 12544.02 79.88 55331.18 88888.00 2007-10-19 06:18:15.875 292 12544.05 79.88 55331.15 88888.00 2007-10-19 06:18:16.000 292 12544.02 79.85 55331.15 88888.00 2007-10-19 06:18:16.125 292 12544.10 79.85 55331.18 88888.00 2007-10-19 06:18:16.250 292 12544.05 79.83 55331.20 88888.00 2007-10-19 06:18:16.375 292 12544.08 79.85 55331.18 88888.00 2007-10-19 06:18:16.500 292 12544.02 79.83 55331.20 88888.00 2007-10-19 06:18:16.625 292 12544.08 79.83 55331.20 88888.00 2007-10-19 06:18:16.750 292 12544.08 79.83 55331.22 88888.00 2007-10-19 06:18:16.875 292 12544.05 79.80 55331.22 88888.00 2007-10-19 06:18:17.000 292 12544.08 79.80 55331.25 88888.00 2007-10-19 06:18:17.125 292 12544.05 79.80 55331.25 88888.00 2007-10-19 06:18:17.250 292 12544.08 79.78 55331.25 88888.00 2007-10-19 06:18:17.375 292 12544.10 79.78 55331.25 88888.00 2007-10-19 06:18:17.500 292 12544.10 79.75 55331.25 88888.00 2007-10-19 06:18:17.625 292 12544.17 79.75 55331.28 88888.00 2007-10-19 06:18:17.750 292 12544.17 79.75 55331.28 88888.00 2007-10-19 06:18:17.875 292 12544.20 79.70 55331.28 88888.00 2007-10-19 06:18:18.000 292 12544.25 79.70 55331.25 88888.00 2007-10-19 06:18:18.125 292 12544.27 79.70 55331.28 88888.00 2007-10-19 06:18:18.250 292 12544.23 79.67 55331.30 88888.00 2007-10-19 06:18:18.375 292 12544.25 79.67 55331.30 88888.00 2007-10-19 06:18:18.500 292 12544.25 79.65 55331.32 88888.00 2007-10-19 06:18:18.625 292 12544.25 79.67 55331.32 88888.00 2007-10-19 06:18:18.750 292 12544.23 79.67 55331.35 88888.00 2007-10-19 06:18:18.875 292 12544.17 79.65 55331.38 88888.00 2007-10-19 06:18:19.000 292 12544.20 79.65 55331.35 88888.00 2007-10-19 06:18:19.125 292 12544.23 79.62 55331.35 88888.00 2007-10-19 06:18:19.250 292 12544.17 79.60 55331.38 88888.00 2007-10-19 06:18:19.375 292 12544.20 79.62 55331.38 88888.00 2007-10-19 06:18:19.500 292 12544.25 79.60 55331.35 88888.00 2007-10-19 06:18:19.625 292 12544.25 79.60 55331.38 88888.00 2007-10-19 06:18:19.750 292 12544.25 79.58 55331.38 88888.00 2007-10-19 06:18:19.875 292 12544.23 79.58 55331.40 88888.00 2007-10-19 06:18:20.000 292 12544.20 79.53 55331.43 88888.00 2007-10-19 06:18:20.125 292 12544.25 79.53 55331.45 88888.00 2007-10-19 06:18:20.250 292 12544.27 79.50 55331.45 88888.00 2007-10-19 06:18:20.375 292 12544.33 79.47 55331.45 88888.00 2007-10-19 06:18:20.500 292 12544.40 79.50 55331.47 88888.00 2007-10-19 06:18:20.625 292 12544.33 79.50 55331.47 88888.00 2007-10-19 06:18:20.750 292 12544.30 79.47 55331.47 88888.00 2007-10-19 06:18:20.875 292 12544.30 79.47 55331.47 88888.00 2007-10-19 06:18:21.000 292 12544.33 79.42 55331.47 88888.00 2007-10-19 06:18:21.125 292 12544.30 79.42 55331.50 88888.00 2007-10-19 06:18:21.250 292 12544.35 79.40 55331.53 88888.00 2007-10-19 06:18:21.375 292 12544.40 79.42 55331.53 88888.00 2007-10-19 06:18:21.500 292 12544.38 79.42 55331.53 88888.00 2007-10-19 06:18:21.625 292 12544.33 79.42 55331.55 88888.00 2007-10-19 06:18:21.750 292 12544.33 79.42 55331.55 88888.00 2007-10-19 06:18:21.875 292 12544.33 79.40 55331.53 88888.00 2007-10-19 06:18:22.000 292 12544.40 79.38 55331.53 88888.00 2007-10-19 06:18:22.125 292 12544.48 79.33 55331.57 88888.00 2007-10-19 06:18:22.250 292 12544.40 79.33 55331.57 88888.00 2007-10-19 06:18:22.375 292 12544.38 79.33 55331.57 88888.00 2007-10-19 06:18:22.500 292 12544.35 79.33 55331.57 88888.00 2007-10-19 06:18:22.625 292 12544.42 79.30 55331.60 88888.00 2007-10-19 06:18:22.750 292 12544.48 79.33 55331.60 88888.00 2007-10-19 06:18:22.875 292 12544.42 79.30 55331.60 88888.00 2007-10-19 06:18:23.000 292 12544.35 79.28 55331.60 88888.00 2007-10-19 06:18:23.125 292 12544.40 79.28 55331.62 88888.00 2007-10-19 06:18:23.250 292 12544.35 79.22 55331.60 88888.00 2007-10-19 06:18:23.375 292 12544.38 79.28 55331.62 88888.00 2007-10-19 06:18:23.500 292 12544.33 79.25 55331.68 88888.00 2007-10-19 06:18:23.625 292 12544.30 79.22 55331.68 88888.00 2007-10-19 06:18:23.750 292 12544.33 79.22 55331.62 88888.00 2007-10-19 06:18:23.875 292 12544.33 79.22 55331.68 88888.00 2007-10-19 06:18:24.000 292 12544.38 79.20 55331.68 88888.00 2007-10-19 06:18:24.125 292 12544.40 79.20 55331.68 88888.00 2007-10-19 06:18:24.250 292 12544.40 79.17 55331.68 88888.00 2007-10-19 06:18:24.375 292 12544.40 79.17 55331.70 88888.00 2007-10-19 06:18:24.500 292 12544.38 79.17 55331.70 88888.00 2007-10-19 06:18:24.625 292 12544.40 79.15 55331.70 88888.00 2007-10-19 06:18:24.750 292 12544.42 79.15 55331.70 88888.00 2007-10-19 06:18:24.875 292 12544.40 79.17 55331.70 88888.00 2007-10-19 06:18:25.000 292 12544.40 79.17 55331.70 88888.00 2007-10-19 06:18:25.125 292 12544.40 79.17 55331.72 88888.00 2007-10-19 06:18:25.250 292 12544.35 79.15 55331.75 88888.00 2007-10-19 06:18:25.375 292 12544.38 79.15 55331.75 88888.00 2007-10-19 06:18:25.500 292 12544.42 79.12 55331.75 88888.00 2007-10-19 06:18:25.625 292 12544.45 79.12 55331.78 88888.00 2007-10-19 06:18:25.750 292 12544.40 79.12 55331.80 88888.00 2007-10-19 06:18:25.875 292 12544.40 79.12 55331.78 88888.00 2007-10-19 06:18:26.000 292 12544.48 79.10 55331.80 88888.00 2007-10-19 06:18:26.125 292 12544.48 79.10 55331.80 88888.00 2007-10-19 06:18:26.250 292 12544.52 79.08 55331.80 88888.00 2007-10-19 06:18:26.375 292 12544.58 79.08 55331.80 88888.00 2007-10-19 06:18:26.500 292 12544.58 79.05 55331.82 88888.00 2007-10-19 06:18:26.625 292 12544.50 79.08 55331.82 88888.00 2007-10-19 06:18:26.750 292 12544.52 79.05 55331.85 88888.00 2007-10-19 06:18:26.875 292 12544.58 79.05 55331.88 88888.00 2007-10-19 06:18:27.000 292 12544.58 79.05 55331.90 88888.00 2007-10-19 06:18:27.125 292 12544.58 79.05 55331.93 88888.00 2007-10-19 06:18:27.250 292 12544.58 79.03 55331.93 88888.00 2007-10-19 06:18:27.375 292 12544.60 79.03 55331.93 88888.00 2007-10-19 06:18:27.500 292 12544.58 79.03 55331.93 88888.00 2007-10-19 06:18:27.625 292 12544.55 79.00 55331.93 88888.00 2007-10-19 06:18:27.750 292 12544.55 79.03 55331.93 88888.00 2007-10-19 06:18:27.875 292 12544.58 79.03 55331.95 88888.00 2007-10-19 06:18:28.000 292 12544.60 79.03 55331.97 88888.00 2007-10-19 06:18:28.125 292 12544.62 79.00 55331.97 88888.00 2007-10-19 06:18:28.250 292 12544.58 78.97 55332.00 88888.00 2007-10-19 06:18:28.375 292 12544.67 78.97 55332.00 88888.00 2007-10-19 06:18:28.500 292 12544.67 78.97 55332.00 88888.00 2007-10-19 06:18:28.625 292 12544.67 79.00 55331.97 88888.00 2007-10-19 06:18:28.750 292 12544.62 78.97 55332.03 88888.00 2007-10-19 06:18:28.875 292 12544.67 78.97 55332.05 88888.00 2007-10-19 06:18:29.000 292 12544.60 78.97 55332.05 88888.00 2007-10-19 06:18:29.125 292 12544.55 78.97 55332.05 88888.00 2007-10-19 06:18:29.250 292 12544.58 79.00 55332.05 88888.00 2007-10-19 06:18:29.375 292 12544.67 79.00 55332.05 88888.00 2007-10-19 06:18:29.500 292 12544.67 79.00 55332.03 88888.00 2007-10-19 06:18:29.625 292 12544.70 78.97 55332.05 88888.00 2007-10-19 06:18:29.750 292 12544.65 78.97 55332.07 88888.00 2007-10-19 06:18:29.875 292 12544.65 78.97 55332.07 88888.00 2007-10-19 06:18:30.000 292 12544.70 79.00 55332.07 88888.00 2007-10-19 06:18:30.125 292 12544.73 78.97 55332.10 88888.00 2007-10-19 06:18:30.250 292 12544.73 78.95 55332.10 88888.00 2007-10-19 06:18:30.375 292 12544.70 78.95 55332.10 88888.00 2007-10-19 06:18:30.500 292 12544.60 78.95 55332.12 88888.00 2007-10-19 06:18:30.625 292 12544.62 78.95 55332.10 88888.00 2007-10-19 06:18:30.750 292 12544.65 78.95 55332.10 88888.00 2007-10-19 06:18:30.875 292 12544.62 78.97 55332.12 88888.00 2007-10-19 06:18:31.000 292 12544.73 78.97 55332.12 88888.00 2007-10-19 06:18:31.125 292 12544.77 78.95 55332.15 88888.00 2007-10-19 06:18:31.250 292 12544.77 78.95 55332.20 88888.00 2007-10-19 06:18:31.375 292 12544.77 78.97 55332.18 88888.00 2007-10-19 06:18:31.500 292 12544.75 78.97 55332.18 88888.00 2007-10-19 06:18:31.625 292 12544.83 78.97 55332.18 88888.00 2007-10-19 06:18:31.750 292 12544.88 78.95 55332.20 88888.00 2007-10-19 06:18:31.875 292 12544.77 78.95 55332.22 88888.00 2007-10-19 06:18:32.000 292 12544.75 78.95 55332.20 88888.00 2007-10-19 06:18:32.125 292 12544.75 78.92 55332.22 88888.00 2007-10-19 06:18:32.250 292 12544.75 78.92 55332.28 88888.00 2007-10-19 06:18:32.375 292 12544.75 78.92 55332.30 88888.00 2007-10-19 06:18:32.500 292 12544.75 78.92 55332.30 88888.00 2007-10-19 06:18:32.625 292 12544.80 78.92 55332.30 88888.00 2007-10-19 06:18:32.750 292 12544.75 78.92 55332.32 88888.00 2007-10-19 06:18:32.875 292 12544.70 78.92 55332.35 88888.00 2007-10-19 06:18:33.000 292 12544.73 78.90 55332.35 88888.00 2007-10-19 06:18:33.125 292 12544.75 78.90 55332.35 88888.00 2007-10-19 06:18:33.250 292 12544.73 78.90 55332.35 88888.00 2007-10-19 06:18:33.375 292 12544.75 78.92 55332.35 88888.00 2007-10-19 06:18:33.500 292 12544.75 78.92 55332.40 88888.00 2007-10-19 06:18:33.625 292 12544.73 78.92 55332.40 88888.00 2007-10-19 06:18:33.750 292 12544.73 78.90 55332.40 88888.00 2007-10-19 06:18:33.875 292 12544.73 78.92 55332.43 88888.00 2007-10-19 06:18:34.000 292 12544.73 78.90 55332.45 88888.00 2007-10-19 06:18:34.125 292 12544.60 78.92 55332.50 88888.00 2007-10-19 06:18:34.250 292 12544.55 78.92 55332.45 88888.00 2007-10-19 06:18:34.375 292 12544.65 78.90 55332.43 88888.00 2007-10-19 06:18:34.500 292 12544.70 78.90 55332.45 88888.00 2007-10-19 06:18:34.625 292 12544.73 78.90 55332.50 88888.00 2007-10-19 06:18:34.750 292 12544.75 78.92 55332.47 88888.00 2007-10-19 06:18:34.875 292 12544.73 78.95 55332.50 88888.00 2007-10-19 06:18:35.000 292 12544.73 78.92 55332.53 88888.00 2007-10-19 06:18:35.125 292 12544.75 78.92 55332.55 88888.00 2007-10-19 06:18:35.250 292 12544.73 78.90 55332.55 88888.00 2007-10-19 06:18:35.375 292 12544.70 78.90 55332.55 88888.00 2007-10-19 06:18:35.500 292 12544.67 78.95 55332.62 88888.00 2007-10-19 06:18:35.625 292 12544.67 78.90 55332.62 88888.00 2007-10-19 06:18:35.750 292 12544.60 78.90 55332.62 88888.00 2007-10-19 06:18:35.875 292 12544.60 78.88 55332.62 88888.00 2007-10-19 06:18:36.000 292 12544.60 78.90 55332.62 88888.00 2007-10-19 06:18:36.125 292 12544.60 78.90 55332.68 88888.00 2007-10-19 06:18:36.250 292 12544.65 78.88 55332.68 88888.00 2007-10-19 06:18:36.375 292 12544.65 78.88 55332.68 88888.00 2007-10-19 06:18:36.500 292 12544.60 78.90 55332.65 88888.00 2007-10-19 06:18:36.625 292 12544.52 78.90 55332.68 88888.00 2007-10-19 06:18:36.750 292 12544.52 78.90 55332.70 88888.00 2007-10-19 06:18:36.875 292 12544.55 78.90 55332.72 88888.00 2007-10-19 06:18:37.000 292 12544.58 78.90 55332.72 88888.00 2007-10-19 06:18:37.125 292 12544.62 78.88 55332.75 88888.00 2007-10-19 06:18:37.250 292 12544.60 78.85 55332.75 88888.00 2007-10-19 06:18:37.375 292 12544.60 78.90 55332.75 88888.00 2007-10-19 06:18:37.500 292 12544.65 78.90 55332.75 88888.00 2007-10-19 06:18:37.625 292 12544.62 78.92 55332.78 88888.00 2007-10-19 06:18:37.750 292 12544.58 78.90 55332.75 88888.00 2007-10-19 06:18:37.875 292 12544.55 78.90 55332.78 88888.00 2007-10-19 06:18:38.000 292 12544.62 78.88 55332.78 88888.00 2007-10-19 06:18:38.125 292 12544.62 78.88 55332.78 88888.00 2007-10-19 06:18:38.250 292 12544.55 78.88 55332.78 88888.00 2007-10-19 06:18:38.375 292 12544.62 78.88 55332.80 88888.00 2007-10-19 06:18:38.500 292 12544.62 78.88 55332.80 88888.00 2007-10-19 06:18:38.625 292 12544.58 78.90 55332.85 88888.00 2007-10-19 06:18:38.750 292 12544.62 78.90 55332.88 88888.00 2007-10-19 06:18:38.875 292 12544.62 78.90 55332.85 88888.00 2007-10-19 06:18:39.000 292 12544.55 78.90 55332.85 88888.00 2007-10-19 06:18:39.125 292 12544.55 78.90 55332.88 88888.00 2007-10-19 06:18:39.250 292 12544.52 78.90 55332.90 88888.00 2007-10-19 06:18:39.375 292 12544.60 78.92 55332.90 88888.00 2007-10-19 06:18:39.500 292 12544.62 78.92 55332.90 88888.00 2007-10-19 06:18:39.625 292 12544.55 78.90 55332.93 88888.00 2007-10-19 06:18:39.750 292 12544.60 78.88 55332.93 88888.00 2007-10-19 06:18:39.875 292 12544.65 78.88 55332.95 88888.00 2007-10-19 06:18:40.000 292 12544.67 78.85 55332.93 88888.00 2007-10-19 06:18:40.125 292 12544.60 78.80 55332.95 88888.00 2007-10-19 06:18:40.250 292 12544.58 78.83 55332.97 88888.00 2007-10-19 06:18:40.375 292 12544.58 78.83 55333.03 88888.00 2007-10-19 06:18:40.500 292 12544.55 78.83 55333.03 88888.00 2007-10-19 06:18:40.625 292 12544.50 78.85 55333.03 88888.00 2007-10-19 06:18:40.750 292 12544.52 78.85 55333.03 88888.00 2007-10-19 06:18:40.875 292 12544.52 78.88 55333.05 88888.00 2007-10-19 06:18:41.000 292 12544.50 78.90 55333.05 88888.00 2007-10-19 06:18:41.125 292 12544.48 78.90 55333.07 88888.00 2007-10-19 06:18:41.250 292 12544.42 78.85 55333.07 88888.00 2007-10-19 06:18:41.375 292 12544.45 78.85 55333.07 88888.00 2007-10-19 06:18:41.500 292 12544.48 78.88 55333.10 88888.00 2007-10-19 06:18:41.625 292 12544.50 78.88 55333.10 88888.00 2007-10-19 06:18:41.750 292 12544.45 78.88 55333.10 88888.00 2007-10-19 06:18:41.875 292 12544.45 78.88 55333.15 88888.00 2007-10-19 06:18:42.000 292 12544.58 78.83 55333.15 88888.00 2007-10-19 06:18:42.125 292 12544.60 78.85 55333.15 88888.00 2007-10-19 06:18:42.250 292 12544.52 78.83 55333.15 88888.00 2007-10-19 06:18:42.375 292 12544.52 78.80 55333.18 88888.00 2007-10-19 06:18:42.500 292 12544.50 78.83 55333.18 88888.00 2007-10-19 06:18:42.625 292 12544.48 78.85 55333.18 88888.00 2007-10-19 06:18:42.750 292 12544.50 78.83 55333.20 88888.00 2007-10-19 06:18:42.875 292 12544.48 78.83 55333.25 88888.00 2007-10-19 06:18:43.000 292 12544.50 78.80 55333.22 88888.00 2007-10-19 06:18:43.125 292 12544.52 78.80 55333.22 88888.00 2007-10-19 06:18:43.250 292 12544.48 78.80 55333.22 88888.00 2007-10-19 06:18:43.375 292 12544.50 78.80 55333.22 88888.00 2007-10-19 06:18:43.500 292 12544.58 78.80 55333.25 88888.00 2007-10-19 06:18:43.625 292 12544.55 78.78 55333.22 88888.00 2007-10-19 06:18:43.750 292 12544.48 78.80 55333.22 88888.00 2007-10-19 06:18:43.875 292 12544.45 78.83 55333.25 88888.00 2007-10-19 06:18:44.000 292 12544.48 78.80 55333.25 88888.00 2007-10-19 06:18:44.125 292 12544.50 78.78 55333.25 88888.00 2007-10-19 06:18:44.250 292 12544.45 78.75 55333.28 88888.00 2007-10-19 06:18:44.375 292 12544.42 78.83 55333.28 88888.00 2007-10-19 06:18:44.500 292 12544.42 78.80 55333.28 88888.00 2007-10-19 06:18:44.625 292 12544.40 78.83 55333.28 88888.00 2007-10-19 06:18:44.750 292 12544.40 78.80 55333.28 88888.00 2007-10-19 06:18:44.875 292 12544.40 78.83 55333.32 88888.00 2007-10-19 06:18:45.000 292 12544.42 78.85 55333.35 88888.00 2007-10-19 06:18:45.125 292 12544.42 78.88 55333.38 88888.00 2007-10-19 06:18:45.250 292 12544.42 78.85 55333.38 88888.00 2007-10-19 06:18:45.375 292 12544.48 78.88 55333.35 88888.00 2007-10-19 06:18:45.500 292 12544.42 78.90 55333.38 88888.00 2007-10-19 06:18:45.625 292 12544.42 78.90 55333.40 88888.00 2007-10-19 06:18:45.750 292 12544.45 78.88 55333.43 88888.00 2007-10-19 06:18:45.875 292 12544.45 78.85 55333.43 88888.00 2007-10-19 06:18:46.000 292 12544.48 78.88 55333.45 88888.00 2007-10-19 06:18:46.125 292 12544.40 78.88 55333.43 88888.00 2007-10-19 06:18:46.250 292 12544.40 78.85 55333.45 88888.00 2007-10-19 06:18:46.375 292 12544.45 78.88 55333.45 88888.00 2007-10-19 06:18:46.500 292 12544.45 78.88 55333.47 88888.00 2007-10-19 06:18:46.625 292 12544.45 78.88 55333.47 88888.00 2007-10-19 06:18:46.750 292 12544.48 78.88 55333.50 88888.00 2007-10-19 06:18:46.875 292 12544.45 78.90 55333.55 88888.00 2007-10-19 06:18:47.000 292 12544.45 78.92 55333.53 88888.00 2007-10-19 06:18:47.125 292 12544.42 78.92 55333.55 88888.00 2007-10-19 06:18:47.250 292 12544.42 78.90 55333.53 88888.00 2007-10-19 06:18:47.375 292 12544.42 78.95 55333.53 88888.00 2007-10-19 06:18:47.500 292 12544.40 78.95 55333.53 88888.00 2007-10-19 06:18:47.625 292 12544.40 78.95 55333.55 88888.00 2007-10-19 06:18:47.750 292 12544.45 78.97 55333.55 88888.00 2007-10-19 06:18:47.875 292 12544.40 78.97 55333.57 88888.00 2007-10-19 06:18:48.000 292 12544.35 78.97 55333.60 88888.00 2007-10-19 06:18:48.125 292 12544.40 79.00 55333.57 88888.00 2007-10-19 06:18:48.250 292 12544.40 79.00 55333.60 88888.00 2007-10-19 06:18:48.375 292 12544.40 79.00 55333.62 88888.00 2007-10-19 06:18:48.500 292 12544.38 79.03 55333.62 88888.00 2007-10-19 06:18:48.625 292 12544.33 79.00 55333.62 88888.00 2007-10-19 06:18:48.750 292 12544.33 79.00 55333.62 88888.00 2007-10-19 06:18:48.875 292 12544.33 79.00 55333.65 88888.00 2007-10-19 06:18:49.000 292 12544.33 79.00 55333.65 88888.00 2007-10-19 06:18:49.125 292 12544.33 79.03 55333.68 88888.00 2007-10-19 06:18:49.250 292 12544.33 79.03 55333.68 88888.00 2007-10-19 06:18:49.375 292 12544.35 79.05 55333.68 88888.00 2007-10-19 06:18:49.500 292 12544.30 79.05 55333.70 88888.00 2007-10-19 06:18:49.625 292 12544.30 79.10 55333.72 88888.00 2007-10-19 06:18:49.750 292 12544.25 79.10 55333.72 88888.00 2007-10-19 06:18:49.875 292 12544.23 79.10 55333.70 88888.00 2007-10-19 06:18:50.000 292 12544.20 79.12 55333.70 88888.00 2007-10-19 06:18:50.125 292 12544.17 79.17 55333.70 88888.00 2007-10-19 06:18:50.250 292 12544.15 79.17 55333.72 88888.00 2007-10-19 06:18:50.375 292 12544.20 79.17 55333.75 88888.00 2007-10-19 06:18:50.500 292 12544.17 79.17 55333.75 88888.00 2007-10-19 06:18:50.625 292 12544.17 79.17 55333.75 88888.00 2007-10-19 06:18:50.750 292 12544.20 79.20 55333.78 88888.00 2007-10-19 06:18:50.875 292 12544.17 79.25 55333.80 88888.00 2007-10-19 06:18:51.000 292 12544.15 79.25 55333.80 88888.00 2007-10-19 06:18:51.125 292 12544.12 79.25 55333.80 88888.00 2007-10-19 06:18:51.250 292 12544.10 79.25 55333.85 88888.00 2007-10-19 06:18:51.375 292 12544.10 79.28 55333.85 88888.00 2007-10-19 06:18:51.500 292 12544.10 79.28 55333.88 88888.00 2007-10-19 06:18:51.625 292 12544.08 79.28 55333.88 88888.00 2007-10-19 06:18:51.750 292 12544.02 79.30 55333.93 88888.00 2007-10-19 06:18:51.875 292 12544.00 79.33 55333.95 88888.00 2007-10-19 06:18:52.000 292 12543.98 79.35 55333.90 88888.00 2007-10-19 06:18:52.125 292 12544.00 79.38 55333.93 88888.00 2007-10-19 06:18:52.250 292 12544.08 79.40 55333.93 88888.00 2007-10-19 06:18:52.375 292 12544.08 79.40 55333.93 88888.00 2007-10-19 06:18:52.500 292 12544.02 79.38 55333.93 88888.00 2007-10-19 06:18:52.625 292 12544.05 79.40 55333.95 88888.00 2007-10-19 06:18:52.750 292 12544.08 79.40 55333.97 88888.00 2007-10-19 06:18:52.875 292 12544.00 79.45 55334.00 88888.00 2007-10-19 06:18:53.000 292 12543.98 79.47 55334.00 88888.00 2007-10-19 06:18:53.125 292 12543.90 79.50 55334.00 88888.00 2007-10-19 06:18:53.250 292 12543.88 79.47 55334.00 88888.00 2007-10-19 06:18:53.375 292 12543.98 79.50 55334.00 88888.00 2007-10-19 06:18:53.500 292 12543.98 79.50 55334.03 88888.00 2007-10-19 06:18:53.625 292 12543.98 79.53 55334.05 88888.00 2007-10-19 06:18:53.750 292 12543.90 79.53 55334.05 88888.00 2007-10-19 06:18:53.875 292 12543.88 79.55 55334.07 88888.00 2007-10-19 06:18:54.000 292 12543.85 79.58 55334.07 88888.00 2007-10-19 06:18:54.125 292 12543.90 79.60 55334.07 88888.00 2007-10-19 06:18:54.250 292 12543.88 79.62 55334.12 88888.00 2007-10-19 06:18:54.375 292 12543.85 79.65 55334.10 88888.00 2007-10-19 06:18:54.500 292 12543.85 79.67 55334.07 88888.00 2007-10-19 06:18:54.625 292 12543.77 79.67 55334.07 88888.00 2007-10-19 06:18:54.750 292 12543.77 79.70 55334.12 88888.00 2007-10-19 06:18:54.875 292 12543.75 79.72 55334.12 88888.00 2007-10-19 06:18:55.000 292 12543.67 79.72 55334.12 88888.00 2007-10-19 06:18:55.125 292 12543.65 79.75 55334.12 88888.00 2007-10-19 06:18:55.250 292 12543.65 79.72 55334.18 88888.00 2007-10-19 06:18:55.375 292 12543.65 79.75 55334.15 88888.00 2007-10-19 06:18:55.500 292 12543.58 79.75 55334.18 88888.00 2007-10-19 06:18:55.625 292 12543.50 79.78 55334.20 88888.00 2007-10-19 06:18:55.750 292 12543.55 79.83 55334.22 88888.00 2007-10-19 06:18:55.875 292 12543.55 79.83 55334.22 88888.00 2007-10-19 06:18:56.000 292 12543.52 79.83 55334.18 88888.00 2007-10-19 06:18:56.125 292 12543.58 79.88 55334.20 88888.00 2007-10-19 06:18:56.250 292 12543.52 79.88 55334.22 88888.00 2007-10-19 06:18:56.375 292 12543.60 79.90 55334.22 88888.00 2007-10-19 06:18:56.500 292 12543.58 79.90 55334.25 88888.00 2007-10-19 06:18:56.625 292 12543.52 79.92 55334.28 88888.00 2007-10-19 06:18:56.750 292 12543.50 79.95 55334.28 88888.00 2007-10-19 06:18:56.875 292 12543.45 79.95 55334.30 88888.00 2007-10-19 06:18:57.000 292 12543.45 79.95 55334.28 88888.00 2007-10-19 06:18:57.125 292 12543.48 79.97 55334.28 88888.00 2007-10-19 06:18:57.250 292 12543.42 79.95 55334.25 88888.00 2007-10-19 06:18:57.375 292 12543.45 79.97 55334.30 88888.00 2007-10-19 06:18:57.500 292 12543.38 80.00 55334.30 88888.00 2007-10-19 06:18:57.625 292 12543.35 80.00 55334.32 88888.00 2007-10-19 06:18:57.750 292 12543.33 80.03 55334.32 88888.00 2007-10-19 06:18:57.875 292 12543.33 80.05 55334.32 88888.00 2007-10-19 06:18:58.000 292 12543.30 80.08 55334.32 88888.00 2007-10-19 06:18:58.125 292 12543.27 80.08 55334.32 88888.00 2007-10-19 06:18:58.250 292 12543.25 80.08 55334.32 88888.00 2007-10-19 06:18:58.375 292 12543.27 80.10 55334.35 88888.00 2007-10-19 06:18:58.500 292 12543.25 80.12 55334.35 88888.00 2007-10-19 06:18:58.625 292 12543.30 80.12 55334.35 88888.00 2007-10-19 06:18:58.750 292 12543.30 80.12 55334.38 88888.00 2007-10-19 06:18:58.875 292 12543.33 80.17 55334.38 88888.00 2007-10-19 06:18:59.000 292 12543.30 80.15 55334.38 88888.00 2007-10-19 06:18:59.125 292 12543.20 80.15 55334.40 88888.00 2007-10-19 06:18:59.250 292 12543.17 80.17 55334.38 88888.00 2007-10-19 06:18:59.375 292 12543.25 80.17 55334.40 88888.00 2007-10-19 06:18:59.500 292 12543.20 80.20 55334.43 88888.00 2007-10-19 06:18:59.625 292 12543.20 80.22 55334.43 88888.00 2007-10-19 06:18:59.750 292 12543.20 80.20 55334.43 88888.00 2007-10-19 06:18:59.875 292 12543.15 80.20 55334.40 88888.00 2007-10-19 06:19:00.000 292 12543.08 80.22 55334.43 88888.00 2007-10-19 06:19:00.125 292 12543.12 80.22 55334.43 88888.00 2007-10-19 06:19:00.250 292 12543.12 80.22 55334.43 88888.00 2007-10-19 06:19:00.375 292 12543.08 80.25 55334.40 88888.00 2007-10-19 06:19:00.500 292 12543.08 80.25 55334.45 88888.00 2007-10-19 06:19:00.625 292 12543.08 80.28 55334.45 88888.00 2007-10-19 06:19:00.750 292 12543.10 80.30 55334.47 88888.00 2007-10-19 06:19:00.875 292 12543.08 80.28 55334.47 88888.00 2007-10-19 06:19:01.000 292 12543.08 80.25 55334.43 88888.00 2007-10-19 06:19:01.125 292 12543.05 80.30 55334.45 88888.00 2007-10-19 06:19:01.250 292 12543.00 80.30 55334.47 88888.00 2007-10-19 06:19:01.375 292 12542.98 80.33 55334.47 88888.00 2007-10-19 06:19:01.500 292 12542.98 80.33 55334.47 88888.00 2007-10-19 06:19:01.625 292 12543.00 80.33 55334.50 88888.00 2007-10-19 06:19:01.750 292 12543.00 80.35 55334.47 88888.00 2007-10-19 06:19:01.875 292 12543.00 80.38 55334.50 88888.00 2007-10-19 06:19:02.000 292 12543.02 80.35 55334.53 88888.00 2007-10-19 06:19:02.125 292 12542.95 80.35 55334.50 88888.00 2007-10-19 06:19:02.250 292 12542.85 80.35 55334.50 88888.00 2007-10-19 06:19:02.375 292 12542.88 80.38 55334.53 88888.00 2007-10-19 06:19:02.500 292 12542.92 80.38 55334.55 88888.00 2007-10-19 06:19:02.625 292 12542.90 80.40 55334.55 88888.00 2007-10-19 06:19:02.750 292 12542.85 80.40 55334.53 88888.00 2007-10-19 06:19:02.875 292 12542.83 80.38 55334.53 88888.00 2007-10-19 06:19:03.000 292 12542.88 80.40 55334.55 88888.00 2007-10-19 06:19:03.125 292 12542.92 80.42 55334.55 88888.00 2007-10-19 06:19:03.250 292 12542.85 80.40 55334.53 88888.00 2007-10-19 06:19:03.375 292 12542.80 80.40 55334.53 88888.00 2007-10-19 06:19:03.500 292 12542.80 80.42 55334.55 88888.00 2007-10-19 06:19:03.625 292 12542.85 80.42 55334.55 88888.00 2007-10-19 06:19:03.750 292 12542.83 80.42 55334.55 88888.00 2007-10-19 06:19:03.875 292 12542.77 80.42 55334.55 88888.00 2007-10-19 06:19:04.000 292 12542.75 80.40 55334.55 88888.00 2007-10-19 06:19:04.125 292 12542.75 80.42 55334.55 88888.00 2007-10-19 06:19:04.250 292 12542.73 80.42 55334.55 88888.00 2007-10-19 06:19:04.375 292 12542.77 80.42 55334.55 88888.00 2007-10-19 06:19:04.500 292 12542.80 80.45 55334.60 88888.00 2007-10-19 06:19:04.625 292 12542.80 80.45 55334.57 88888.00 2007-10-19 06:19:04.750 292 12542.75 80.45 55334.57 88888.00 2007-10-19 06:19:04.875 292 12542.70 80.50 55334.60 88888.00 2007-10-19 06:19:05.000 292 12542.75 80.50 55334.55 88888.00 2007-10-19 06:19:05.125 292 12542.77 80.50 55334.57 88888.00 2007-10-19 06:19:05.250 292 12542.80 80.50 55334.57 88888.00 2007-10-19 06:19:05.375 292 12542.83 80.53 55334.57 88888.00 2007-10-19 06:19:05.500 292 12542.83 80.53 55334.57 88888.00 2007-10-19 06:19:05.625 292 12542.83 80.53 55334.57 88888.00 2007-10-19 06:19:05.750 292 12542.83 80.53 55334.60 88888.00 2007-10-19 06:19:05.875 292 12542.80 80.53 55334.60 88888.00 2007-10-19 06:19:06.000 292 12542.77 80.53 55334.57 88888.00 2007-10-19 06:19:06.125 292 12542.75 80.55 55334.57 88888.00 2007-10-19 06:19:06.250 292 12542.67 80.55 55334.57 88888.00 2007-10-19 06:19:06.375 292 12542.77 80.55 55334.57 88888.00 2007-10-19 06:19:06.500 292 12542.80 80.58 55334.57 88888.00 2007-10-19 06:19:06.625 292 12542.80 80.55 55334.57 88888.00 2007-10-19 06:19:06.750 292 12542.77 80.58 55334.60 88888.00 2007-10-19 06:19:06.875 292 12542.80 80.55 55334.60 88888.00 2007-10-19 06:19:07.000 292 12542.80 80.55 55334.57 88888.00 2007-10-19 06:19:07.125 292 12542.83 80.58 55334.57 88888.00 2007-10-19 06:19:07.250 292 12542.80 80.55 55334.57 88888.00 2007-10-19 06:19:07.375 292 12542.77 80.58 55334.60 88888.00 2007-10-19 06:19:07.500 292 12542.73 80.60 55334.55 88888.00 2007-10-19 06:19:07.625 292 12542.70 80.58 55334.55 88888.00 2007-10-19 06:19:07.750 292 12542.67 80.60 55334.57 88888.00 2007-10-19 06:19:07.875 292 12542.65 80.65 55334.57 88888.00 2007-10-19 06:19:08.000 292 12542.65 80.65 55334.57 88888.00 2007-10-19 06:19:08.125 292 12542.67 80.65 55334.57 88888.00 2007-10-19 06:19:08.250 292 12542.67 80.65 55334.57 88888.00 2007-10-19 06:19:08.375 292 12542.65 80.65 55334.60 88888.00 2007-10-19 06:19:08.500 292 12542.62 80.70 55334.60 88888.00 2007-10-19 06:19:08.625 292 12542.65 80.72 55334.62 88888.00 2007-10-19 06:19:08.750 292 12542.70 80.75 55334.62 88888.00 2007-10-19 06:19:08.875 292 12542.70 80.72 55334.62 88888.00 2007-10-19 06:19:09.000 292 12542.70 80.72 55334.60 88888.00 2007-10-19 06:19:09.125 292 12542.62 80.75 55334.60 88888.00 2007-10-19 06:19:09.250 292 12542.60 80.75 55334.60 88888.00 2007-10-19 06:19:09.375 292 12542.65 80.75 55334.57 88888.00 2007-10-19 06:19:09.500 292 12542.67 80.75 55334.57 88888.00 2007-10-19 06:19:09.625 292 12542.65 80.75 55334.62 88888.00 2007-10-19 06:19:09.750 292 12542.70 80.75 55334.62 88888.00 2007-10-19 06:19:09.875 292 12542.70 80.75 55334.60 88888.00 2007-10-19 06:19:10.000 292 12542.65 80.75 55334.60 88888.00 2007-10-19 06:19:10.125 292 12542.60 80.78 55334.62 88888.00 2007-10-19 06:19:10.250 292 12542.62 80.75 55334.62 88888.00 2007-10-19 06:19:10.375 292 12542.67 80.78 55334.60 88888.00 2007-10-19 06:19:10.500 292 12542.67 80.78 55334.62 88888.00 2007-10-19 06:19:10.625 292 12542.67 80.78 55334.65 88888.00 2007-10-19 06:19:10.750 292 12542.62 80.83 55334.62 88888.00 2007-10-19 06:19:10.875 292 12542.65 80.80 55334.62 88888.00 2007-10-19 06:19:11.000 292 12542.73 80.83 55334.65 88888.00 2007-10-19 06:19:11.125 292 12542.73 80.88 55334.65 88888.00 2007-10-19 06:19:11.250 292 12542.65 80.85 55334.65 88888.00 2007-10-19 06:19:11.375 292 12542.73 80.85 55334.62 88888.00 2007-10-19 06:19:11.500 292 12542.73 80.88 55334.65 88888.00 2007-10-19 06:19:11.625 292 12542.67 80.90 55334.65 88888.00 2007-10-19 06:19:11.750 292 12542.67 80.90 55334.65 88888.00 2007-10-19 06:19:11.875 292 12542.62 80.90 55334.65 88888.00 2007-10-19 06:19:12.000 292 12542.60 80.90 55334.65 88888.00 2007-10-19 06:19:12.125 292 12542.62 80.90 55334.65 88888.00 2007-10-19 06:19:12.250 292 12542.62 80.92 55334.68 88888.00 2007-10-19 06:19:12.375 292 12542.62 80.92 55334.68 88888.00 2007-10-19 06:19:12.500 292 12542.60 80.92 55334.68 88888.00 2007-10-19 06:19:12.625 292 12542.60 80.92 55334.65 88888.00 2007-10-19 06:19:12.750 292 12542.60 80.90 55334.65 88888.00 2007-10-19 06:19:12.875 292 12542.62 80.92 55334.65 88888.00 2007-10-19 06:19:13.000 292 12542.65 80.95 55334.68 88888.00 2007-10-19 06:19:13.125 292 12542.70 80.97 55334.70 88888.00 2007-10-19 06:19:13.250 292 12542.73 80.95 55334.68 88888.00 2007-10-19 06:19:13.375 292 12542.70 80.95 55334.68 88888.00 2007-10-19 06:19:13.500 292 12542.67 80.95 55334.68 88888.00 2007-10-19 06:19:13.625 292 12542.73 81.00 55334.68 88888.00 2007-10-19 06:19:13.750 292 12542.73 80.97 55334.68 88888.00 2007-10-19 06:19:13.875 292 12542.67 80.97 55334.65 88888.00 2007-10-19 06:19:14.000 292 12542.65 80.97 55334.62 88888.00 2007-10-19 06:19:14.125 292 12542.62 81.00 55334.65 88888.00 2007-10-19 06:19:14.250 292 12542.58 80.97 55334.68 88888.00 2007-10-19 06:19:14.375 292 12542.60 81.00 55334.65 88888.00 2007-10-19 06:19:14.500 292 12542.67 81.00 55334.68 88888.00 2007-10-19 06:19:14.625 292 12542.70 81.00 55334.68 88888.00 2007-10-19 06:19:14.750 292 12542.73 81.00 55334.65 88888.00 2007-10-19 06:19:14.875 292 12542.70 80.95 55334.65 88888.00 2007-10-19 06:19:15.000 292 12542.70 80.95 55334.62 88888.00 2007-10-19 06:19:15.125 292 12542.65 80.97 55334.65 88888.00 2007-10-19 06:19:15.250 292 12542.65 80.97 55334.65 88888.00 2007-10-19 06:19:15.375 292 12542.67 81.00 55334.62 88888.00 2007-10-19 06:19:15.500 292 12542.73 80.97 55334.62 88888.00 2007-10-19 06:19:15.625 292 12542.73 81.00 55334.65 88888.00 2007-10-19 06:19:15.750 292 12542.73 81.00 55334.68 88888.00 2007-10-19 06:19:15.875 292 12542.73 80.97 55334.68 88888.00 2007-10-19 06:19:16.000 292 12542.67 80.97 55334.65 88888.00 2007-10-19 06:19:16.125 292 12542.70 80.95 55334.68 88888.00 2007-10-19 06:19:16.250 292 12542.67 80.97 55334.68 88888.00 2007-10-19 06:19:16.375 292 12542.65 81.00 55334.68 88888.00 2007-10-19 06:19:16.500 292 12542.65 80.97 55334.65 88888.00 2007-10-19 06:19:16.625 292 12542.67 80.97 55334.65 88888.00 2007-10-19 06:19:16.750 292 12542.70 81.03 55334.68 88888.00 2007-10-19 06:19:16.875 292 12542.73 81.00 55334.68 88888.00 2007-10-19 06:19:17.000 292 12542.75 80.97 55334.65 88888.00 2007-10-19 06:19:17.125 292 12542.70 81.00 55334.65 88888.00 2007-10-19 06:19:17.250 292 12542.62 80.97 55334.65 88888.00 2007-10-19 06:19:17.375 292 12542.67 80.95 55334.68 88888.00 2007-10-19 06:19:17.500 292 12542.70 81.00 55334.70 88888.00 2007-10-19 06:19:17.625 292 12542.65 80.97 55334.70 88888.00 2007-10-19 06:19:17.750 292 12542.70 80.97 55334.70 88888.00 2007-10-19 06:19:17.875 292 12542.73 80.97 55334.68 88888.00 2007-10-19 06:19:18.000 292 12542.70 80.97 55334.68 88888.00 2007-10-19 06:19:18.125 292 12542.73 80.97 55334.68 88888.00 2007-10-19 06:19:18.250 292 12542.70 80.97 55334.68 88888.00 2007-10-19 06:19:18.375 292 12542.73 80.95 55334.68 88888.00 2007-10-19 06:19:18.500 292 12542.73 81.00 55334.68 88888.00 2007-10-19 06:19:18.625 292 12542.73 80.97 55334.65 88888.00 2007-10-19 06:19:18.750 292 12542.75 80.95 55334.68 88888.00 2007-10-19 06:19:18.875 292 12542.77 80.95 55334.68 88888.00 2007-10-19 06:19:19.000 292 12542.75 80.95 55334.65 88888.00 2007-10-19 06:19:19.125 292 12542.75 80.95 55334.65 88888.00 2007-10-19 06:19:19.250 292 12542.75 80.95 55334.68 88888.00 2007-10-19 06:19:19.375 292 12542.73 80.92 55334.70 88888.00 2007-10-19 06:19:19.500 292 12542.75 80.92 55334.68 88888.00 2007-10-19 06:19:19.625 292 12542.75 80.90 55334.68 88888.00 2007-10-19 06:19:19.750 292 12542.73 80.90 55334.68 88888.00 2007-10-19 06:19:19.875 292 12542.75 80.88 55334.68 88888.00 2007-10-19 06:19:20.000 292 12542.75 80.90 55334.68 88888.00 2007-10-19 06:19:20.125 292 12542.75 80.92 55334.72 88888.00 2007-10-19 06:19:20.250 292 12542.73 80.90 55334.75 88888.00 2007-10-19 06:19:20.375 292 12542.70 80.90 55334.72 88888.00 2007-10-19 06:19:20.500 292 12542.67 80.88 55334.72 88888.00 2007-10-19 06:19:20.625 292 12542.75 80.85 55334.68 88888.00 2007-10-19 06:19:20.750 292 12542.77 80.88 55334.65 88888.00 2007-10-19 06:19:20.875 292 12542.77 80.85 55334.68 88888.00 2007-10-19 06:19:21.000 292 12542.73 80.88 55334.68 88888.00 2007-10-19 06:19:21.125 292 12542.70 80.88 55334.72 88888.00 2007-10-19 06:19:21.250 292 12542.70 80.85 55334.72 88888.00 2007-10-19 06:19:21.375 292 12542.75 80.85 55334.68 88888.00 2007-10-19 06:19:21.500 292 12542.70 80.80 55334.68 88888.00 2007-10-19 06:19:21.625 292 12542.73 80.80 55334.68 88888.00 2007-10-19 06:19:21.750 292 12542.75 80.80 55334.65 88888.00 2007-10-19 06:19:21.875 292 12542.73 80.80 55334.68 88888.00 2007-10-19 06:19:22.000 292 12542.65 80.80 55334.68 88888.00 2007-10-19 06:19:22.125 292 12542.73 80.83 55334.65 88888.00 2007-10-19 06:19:22.250 292 12542.75 80.80 55334.68 88888.00 2007-10-19 06:19:22.375 292 12542.80 80.78 55334.65 88888.00 2007-10-19 06:19:22.500 292 12542.83 80.78 55334.65 88888.00 2007-10-19 06:19:22.625 292 12542.83 80.78 55334.65 88888.00 2007-10-19 06:19:22.750 292 12542.77 80.78 55334.68 88888.00 2007-10-19 06:19:22.875 292 12542.73 80.78 55334.68 88888.00 2007-10-19 06:19:23.000 292 12542.67 80.75 55334.70 88888.00 2007-10-19 06:19:23.125 292 12542.67 80.75 55334.68 88888.00 2007-10-19 06:19:23.250 292 12542.73 80.72 55334.68 88888.00 2007-10-19 06:19:23.375 292 12542.77 80.72 55334.68 88888.00 2007-10-19 06:19:23.500 292 12542.77 80.75 55334.68 88888.00 2007-10-19 06:19:23.625 292 12542.75 80.72 55334.68 88888.00 2007-10-19 06:19:23.750 292 12542.73 80.72 55334.68 88888.00 2007-10-19 06:19:23.875 292 12542.73 80.67 55334.70 88888.00 2007-10-19 06:19:24.000 292 12542.75 80.65 55334.68 88888.00 2007-10-19 06:19:24.125 292 12542.75 80.67 55334.68 88888.00 2007-10-19 06:19:24.250 292 12542.75 80.65 55334.70 88888.00 2007-10-19 06:19:24.375 292 12542.73 80.62 55334.70 88888.00 2007-10-19 06:19:24.500 292 12542.73 80.62 55334.68 88888.00 2007-10-19 06:19:24.625 292 12542.73 80.62 55334.65 88888.00 2007-10-19 06:19:24.750 292 12542.75 80.62 55334.68 88888.00 2007-10-19 06:19:24.875 292 12542.75 80.60 55334.62 88888.00 2007-10-19 06:19:25.000 292 12542.73 80.60 55334.60 88888.00 2007-10-19 06:19:25.125 292 12542.73 80.58 55334.62 88888.00 2007-10-19 06:19:25.250 292 12542.77 80.58 55334.62 88888.00 2007-10-19 06:19:25.375 292 12542.83 80.58 55334.62 88888.00 2007-10-19 06:19:25.500 292 12542.83 80.58 55334.62 88888.00 2007-10-19 06:19:25.625 292 12542.85 80.53 55334.62 88888.00 2007-10-19 06:19:25.750 292 12542.92 80.55 55334.60 88888.00 2007-10-19 06:19:25.875 292 12542.95 80.53 55334.60 88888.00 2007-10-19 06:19:26.000 292 12542.92 80.53 55334.62 88888.00 2007-10-19 06:19:26.125 292 12542.85 80.47 55334.62 88888.00 2007-10-19 06:19:26.250 292 12542.80 80.42 55334.65 88888.00 2007-10-19 06:19:26.375 292 12542.83 80.45 55334.65 88888.00 2007-10-19 06:19:26.500 292 12542.83 80.42 55334.62 88888.00 2007-10-19 06:19:26.625 292 12542.85 80.42 55334.65 88888.00 2007-10-19 06:19:26.750 292 12542.80 80.40 55334.62 88888.00 2007-10-19 06:19:26.875 292 12542.70 80.40 55334.60 88888.00 2007-10-19 06:19:27.000 292 12542.70 80.38 55334.57 88888.00 2007-10-19 06:19:27.125 292 12542.75 80.38 55334.62 88888.00 2007-10-19 06:19:27.250 292 12542.77 80.35 55334.62 88888.00 2007-10-19 06:19:27.375 292 12542.80 80.38 55334.62 88888.00 2007-10-19 06:19:27.500 292 12542.80 80.35 55334.60 88888.00 2007-10-19 06:19:27.625 292 12542.77 80.30 55334.60 88888.00 2007-10-19 06:19:27.750 292 12542.83 80.30 55334.60 88888.00 2007-10-19 06:19:27.875 292 12542.83 80.30 55334.57 88888.00 2007-10-19 06:19:28.000 292 12542.88 80.25 55334.60 88888.00 2007-10-19 06:19:28.125 292 12542.88 80.25 55334.62 88888.00 2007-10-19 06:19:28.250 292 12542.83 80.25 55334.62 88888.00 2007-10-19 06:19:28.375 292 12542.85 80.25 55334.62 88888.00 2007-10-19 06:19:28.500 292 12542.80 80.20 55334.60 88888.00 2007-10-19 06:19:28.625 292 12542.80 80.17 55334.62 88888.00 2007-10-19 06:19:28.750 292 12542.90 80.17 55334.65 88888.00 2007-10-19 06:19:28.875 292 12542.92 80.17 55334.65 88888.00 2007-10-19 06:19:29.000 292 12542.88 80.17 55334.65 88888.00 2007-10-19 06:19:29.125 292 12542.85 80.15 55334.65 88888.00 2007-10-19 06:19:29.250 292 12542.80 80.10 55334.65 88888.00 2007-10-19 06:19:29.375 292 12542.80 80.10 55334.62 88888.00 2007-10-19 06:19:29.500 292 12542.73 80.08 55334.62 88888.00 2007-10-19 06:19:29.625 292 12542.73 80.05 55334.62 88888.00 2007-10-19 06:19:29.750 292 12542.83 80.08 55334.62 88888.00 2007-10-19 06:19:29.875 292 12542.90 80.08 55334.62 88888.00 2007-10-19 06:19:30.000 292 12542.83 80.05 55334.60 88888.00 2007-10-19 06:19:30.125 292 12542.73 80.08 55334.60 88888.00 2007-10-19 06:19:30.250 292 12542.70 80.03 55334.60 88888.00 2007-10-19 06:19:30.375 292 12542.75 80.03 55334.60 88888.00 2007-10-19 06:19:30.500 292 12542.77 80.00 55334.60 88888.00 2007-10-19 06:19:30.625 292 12542.77 80.00 55334.60 88888.00 2007-10-19 06:19:30.750 292 12542.75 80.00 55334.62 88888.00 2007-10-19 06:19:30.875 292 12542.80 79.97 55334.62 88888.00 2007-10-19 06:19:31.000 292 12542.83 79.97 55334.62 88888.00 2007-10-19 06:19:31.125 292 12542.80 79.95 55334.62 88888.00 2007-10-19 06:19:31.250 292 12542.77 79.92 55334.60 88888.00 2007-10-19 06:19:31.375 292 12542.83 79.92 55334.62 88888.00 2007-10-19 06:19:31.500 292 12542.83 79.95 55334.62 88888.00 2007-10-19 06:19:31.625 292 12542.77 79.92 55334.60 88888.00 2007-10-19 06:19:31.750 292 12542.75 79.88 55334.60 88888.00 2007-10-19 06:19:31.875 292 12542.70 79.90 55334.57 88888.00 2007-10-19 06:19:32.000 292 12542.75 79.90 55334.60 88888.00 2007-10-19 06:19:32.125 292 12542.77 79.90 55334.65 88888.00 2007-10-19 06:19:32.250 292 12542.77 79.85 55334.65 88888.00 2007-10-19 06:19:32.375 292 12542.77 79.85 55334.60 88888.00 2007-10-19 06:19:32.500 292 12542.77 79.83 55334.62 88888.00 2007-10-19 06:19:32.625 292 12542.83 79.83 55334.65 88888.00 2007-10-19 06:19:32.750 292 12542.83 79.78 55334.65 88888.00 2007-10-19 06:19:32.875 292 12542.80 79.78 55334.68 88888.00 2007-10-19 06:19:33.000 292 12542.77 79.75 55334.68 88888.00 2007-10-19 06:19:33.125 292 12542.75 79.72 55334.65 88888.00 2007-10-19 06:19:33.250 292 12542.70 79.70 55334.62 88888.00 2007-10-19 06:19:33.375 292 12542.77 79.70 55334.62 88888.00 2007-10-19 06:19:33.500 292 12542.75 79.70 55334.60 88888.00 2007-10-19 06:19:33.625 292 12542.77 79.67 55334.60 88888.00 2007-10-19 06:19:33.750 292 12542.77 79.62 55334.60 88888.00 2007-10-19 06:19:33.875 292 12542.77 79.65 55334.60 88888.00 2007-10-19 06:19:34.000 292 12542.80 79.62 55334.60 88888.00 2007-10-19 06:19:34.125 292 12542.85 79.60 55334.60 88888.00 2007-10-19 06:19:34.250 292 12542.83 79.58 55334.60 88888.00 2007-10-19 06:19:34.375 292 12542.83 79.60 55334.62 88888.00 2007-10-19 06:19:34.500 292 12542.77 79.58 55334.60 88888.00 2007-10-19 06:19:34.625 292 12542.83 79.58 55334.62 88888.00 2007-10-19 06:19:34.750 292 12542.80 79.53 55334.62 88888.00 2007-10-19 06:19:34.875 292 12542.80 79.53 55334.62 88888.00 2007-10-19 06:19:35.000 292 12542.85 79.53 55334.62 88888.00 2007-10-19 06:19:35.125 292 12542.85 79.53 55334.62 88888.00 2007-10-19 06:19:35.250 292 12542.85 79.47 55334.62 88888.00 2007-10-19 06:19:35.375 292 12542.85 79.50 55334.60 88888.00 2007-10-19 06:19:35.500 292 12542.80 79.47 55334.60 88888.00 2007-10-19 06:19:35.625 292 12542.77 79.45 55334.60 88888.00 2007-10-19 06:19:35.750 292 12542.73 79.45 55334.62 88888.00 2007-10-19 06:19:35.875 292 12542.73 79.47 55334.62 88888.00 2007-10-19 06:19:36.000 292 12542.75 79.47 55334.62 88888.00 2007-10-19 06:19:36.125 292 12542.77 79.45 55334.65 88888.00 2007-10-19 06:19:36.250 292 12542.73 79.42 55334.65 88888.00 2007-10-19 06:19:36.375 292 12542.67 79.42 55334.65 88888.00 2007-10-19 06:19:36.500 292 12542.67 79.40 55334.68 88888.00 2007-10-19 06:19:36.625 292 12542.65 79.40 55334.65 88888.00 2007-10-19 06:19:36.750 292 12542.67 79.38 55334.68 88888.00 2007-10-19 06:19:36.875 292 12542.73 79.40 55334.68 88888.00 2007-10-19 06:19:37.000 292 12542.70 79.38 55334.68 88888.00 2007-10-19 06:19:37.125 292 12542.70 79.33 55334.70 88888.00 2007-10-19 06:19:37.250 292 12542.70 79.30 55334.70 88888.00 2007-10-19 06:19:37.375 292 12542.67 79.30 55334.68 88888.00 2007-10-19 06:19:37.500 292 12542.65 79.30 55334.62 88888.00 2007-10-19 06:19:37.625 292 12542.73 79.33 55334.65 88888.00 2007-10-19 06:19:37.750 292 12542.75 79.30 55334.65 88888.00 2007-10-19 06:19:37.875 292 12542.70 79.30 55334.65 88888.00 2007-10-19 06:19:38.000 292 12542.62 79.30 55334.68 88888.00 2007-10-19 06:19:38.125 292 12542.62 79.25 55334.68 88888.00 2007-10-19 06:19:38.250 292 12542.65 79.25 55334.70 88888.00 2007-10-19 06:19:38.375 292 12542.70 79.25 55334.68 88888.00 2007-10-19 06:19:38.500 292 12542.70 79.25 55334.70 88888.00 2007-10-19 06:19:38.625 292 12542.67 79.25 55334.70 88888.00 2007-10-19 06:19:38.750 292 12542.67 79.28 55334.65 88888.00 2007-10-19 06:19:38.875 292 12542.62 79.28 55334.65 88888.00 2007-10-19 06:19:39.000 292 12542.65 79.28 55334.65 88888.00 2007-10-19 06:19:39.125 292 12542.67 79.28 55334.68 88888.00 2007-10-19 06:19:39.250 292 12542.60 79.25 55334.68 88888.00 2007-10-19 06:19:39.375 292 12542.58 79.25 55334.68 88888.00 2007-10-19 06:19:39.500 292 12542.60 79.25 55334.65 88888.00 2007-10-19 06:19:39.625 292 12542.62 79.25 55334.65 88888.00 2007-10-19 06:19:39.750 292 12542.62 79.25 55334.68 88888.00 2007-10-19 06:19:39.875 292 12542.58 79.22 55334.68 88888.00 2007-10-19 06:19:40.000 292 12542.55 79.22 55334.65 88888.00 2007-10-19 06:19:40.125 292 12542.55 79.22 55334.65 88888.00 2007-10-19 06:19:40.250 292 12542.58 79.22 55334.68 88888.00 2007-10-19 06:19:40.375 292 12542.55 79.22 55334.65 88888.00 2007-10-19 06:19:40.500 292 12542.55 79.22 55334.68 88888.00 2007-10-19 06:19:40.625 292 12542.55 79.22 55334.68 88888.00 2007-10-19 06:19:40.750 292 12542.52 79.22 55334.70 88888.00 2007-10-19 06:19:40.875 292 12542.50 79.22 55334.70 88888.00 2007-10-19 06:19:41.000 292 12542.50 79.22 55334.68 88888.00 2007-10-19 06:19:41.125 292 12542.55 79.22 55334.70 88888.00 2007-10-19 06:19:41.250 292 12542.52 79.20 55334.68 88888.00 2007-10-19 06:19:41.375 292 12542.52 79.22 55334.68 88888.00 2007-10-19 06:19:41.500 292 12542.50 79.22 55334.68 88888.00 2007-10-19 06:19:41.625 292 12542.48 79.22 55334.70 88888.00 2007-10-19 06:19:41.750 292 12542.50 79.20 55334.72 88888.00 2007-10-19 06:19:41.875 292 12542.48 79.22 55334.72 88888.00 2007-10-19 06:19:42.000 292 12542.45 79.22 55334.72 88888.00 2007-10-19 06:19:42.125 292 12542.48 79.22 55334.75 88888.00 2007-10-19 06:19:42.250 292 12542.55 79.20 55334.75 88888.00 2007-10-19 06:19:42.375 292 12542.58 79.22 55334.78 88888.00 2007-10-19 06:19:42.500 292 12542.48 79.22 55334.75 88888.00 2007-10-19 06:19:42.625 292 12542.45 79.22 55334.78 88888.00 2007-10-19 06:19:42.750 292 12542.48 79.22 55334.80 88888.00 2007-10-19 06:19:42.875 292 12542.50 79.22 55334.78 88888.00 2007-10-19 06:19:43.000 292 12542.48 79.20 55334.80 88888.00 2007-10-19 06:19:43.125 292 12542.48 79.22 55334.78 88888.00 2007-10-19 06:19:43.250 292 12542.45 79.22 55334.75 88888.00 2007-10-19 06:19:43.375 292 12542.48 79.22 55334.78 88888.00 2007-10-19 06:19:43.500 292 12542.50 79.22 55334.80 88888.00 2007-10-19 06:19:43.625 292 12542.45 79.25 55334.78 88888.00 2007-10-19 06:19:43.750 292 12542.38 79.25 55334.75 88888.00 2007-10-19 06:19:43.875 292 12542.35 79.25 55334.78 88888.00 2007-10-19 06:19:44.000 292 12542.30 79.25 55334.80 88888.00 2007-10-19 06:19:44.125 292 12542.33 79.25 55334.80 88888.00 2007-10-19 06:19:44.250 292 12542.33 79.22 55334.80 88888.00 2007-10-19 06:19:44.375 292 12542.35 79.22 55334.80 88888.00 2007-10-19 06:19:44.500 292 12542.33 79.25 55334.82 88888.00 2007-10-19 06:19:44.625 292 12542.38 79.30 55334.82 88888.00 2007-10-19 06:19:44.750 292 12542.38 79.30 55334.82 88888.00 2007-10-19 06:19:44.875 292 12542.33 79.33 55334.82 88888.00 2007-10-19 06:19:45.000 292 12542.35 79.33 55334.80 88888.00 2007-10-19 06:19:45.125 292 12542.30 79.33 55334.82 88888.00 2007-10-19 06:19:45.250 292 12542.25 79.30 55334.80 88888.00 2007-10-19 06:19:45.375 292 12542.27 79.33 55334.78 88888.00 2007-10-19 06:19:45.500 292 12542.23 79.33 55334.82 88888.00 2007-10-19 06:19:45.625 292 12542.23 79.33 55334.85 88888.00 2007-10-19 06:19:45.750 292 12542.27 79.35 55334.82 88888.00 2007-10-19 06:19:45.875 292 12542.30 79.35 55334.85 88888.00 2007-10-19 06:19:46.000 292 12542.30 79.35 55334.82 88888.00 2007-10-19 06:19:46.125 292 12542.23 79.35 55334.85 88888.00 2007-10-19 06:19:46.250 292 12542.17 79.38 55334.85 88888.00 2007-10-19 06:19:46.375 292 12542.25 79.40 55334.85 88888.00 2007-10-19 06:19:46.500 292 12542.27 79.42 55334.85 88888.00 2007-10-19 06:19:46.625 292 12542.30 79.42 55334.82 88888.00 2007-10-19 06:19:46.750 292 12542.33 79.40 55334.82 88888.00 2007-10-19 06:19:46.875 292 12542.30 79.40 55334.82 88888.00 2007-10-19 06:19:47.000 292 12542.25 79.42 55334.82 88888.00 2007-10-19 06:19:47.125 292 12542.17 79.45 55334.85 88888.00 2007-10-19 06:19:47.250 292 12542.17 79.42 55334.85 88888.00 2007-10-19 06:19:47.375 292 12542.25 79.45 55334.85 88888.00 2007-10-19 06:19:47.500 292 12542.20 79.50 55334.85 88888.00 2007-10-19 06:19:47.625 292 12542.12 79.50 55334.82 88888.00 2007-10-19 06:19:47.750 292 12542.17 79.47 55334.82 88888.00 2007-10-19 06:19:47.875 292 12542.20 79.47 55334.88 88888.00 2007-10-19 06:19:48.000 292 12542.12 79.47 55334.88 88888.00 2007-10-19 06:19:48.125 292 12542.08 79.47 55334.88 88888.00 2007-10-19 06:19:48.250 292 12542.08 79.47 55334.88 88888.00 2007-10-19 06:19:48.375 292 12542.17 79.47 55334.88 88888.00 2007-10-19 06:19:48.500 292 12542.10 79.53 55334.90 88888.00 2007-10-19 06:19:48.625 292 12542.05 79.55 55334.90 88888.00 2007-10-19 06:19:48.750 292 12542.02 79.55 55334.88 88888.00 2007-10-19 06:19:48.875 292 12542.02 79.58 55334.88 88888.00 2007-10-19 06:19:49.000 292 12542.02 79.58 55334.85 88888.00 2007-10-19 06:19:49.125 292 12542.05 79.62 55334.85 88888.00 2007-10-19 06:19:49.250 292 12542.05 79.60 55334.85 88888.00 2007-10-19 06:19:49.375 292 12542.08 79.60 55334.88 88888.00 2007-10-19 06:19:49.500 292 12542.02 79.62 55334.88 88888.00 2007-10-19 06:19:49.625 292 12542.00 79.65 55334.88 88888.00 2007-10-19 06:19:49.750 292 12542.02 79.67 55334.88 88888.00 2007-10-19 06:19:49.875 292 12542.00 79.67 55334.88 88888.00 2007-10-19 06:19:50.000 292 12541.98 79.67 55334.90 88888.00 2007-10-19 06:19:50.125 292 12542.00 79.72 55334.90 88888.00 2007-10-19 06:19:50.250 292 12542.05 79.72 55334.88 88888.00 2007-10-19 06:19:50.375 292 12542.02 79.75 55334.88 88888.00 2007-10-19 06:19:50.500 292 12541.95 79.75 55334.88 88888.00 2007-10-19 06:19:50.625 292 12542.00 79.75 55334.85 88888.00 2007-10-19 06:19:50.750 292 12542.02 79.78 55334.88 88888.00 2007-10-19 06:19:50.875 292 12542.00 79.83 55334.88 88888.00 2007-10-19 06:19:51.000 292 12542.00 79.83 55334.88 88888.00 2007-10-19 06:19:51.125 292 12542.02 79.80 55334.85 88888.00 2007-10-19 06:19:51.250 292 12541.98 79.80 55334.82 88888.00 2007-10-19 06:19:51.375 292 12541.98 79.83 55334.85 88888.00 2007-10-19 06:19:51.500 292 12541.98 79.85 55334.88 88888.00 2007-10-19 06:19:51.625 292 12541.90 79.85 55334.88 88888.00 2007-10-19 06:19:51.750 292 12541.85 79.83 55334.88 88888.00 2007-10-19 06:19:51.875 292 12541.90 79.88 55334.88 88888.00 2007-10-19 06:19:52.000 292 12541.98 79.88 55334.88 88888.00 2007-10-19 06:19:52.125 292 12542.00 79.88 55334.88 88888.00 2007-10-19 06:19:52.250 292 12541.98 79.88 55334.88 88888.00 2007-10-19 06:19:52.375 292 12541.92 79.92 55334.88 88888.00 2007-10-19 06:19:52.500 292 12541.92 79.95 55334.85 88888.00 2007-10-19 06:19:52.625 292 12542.00 79.95 55334.82 88888.00 2007-10-19 06:19:52.750 292 12542.00 79.95 55334.88 88888.00 2007-10-19 06:19:52.875 292 12541.92 79.95 55334.85 88888.00 2007-10-19 06:19:53.000 292 12541.90 79.97 55334.85 88888.00 2007-10-19 06:19:53.125 292 12541.95 79.97 55334.88 88888.00 2007-10-19 06:19:53.250 292 12541.88 79.97 55334.88 88888.00 2007-10-19 06:19:53.375 292 12541.83 79.97 55334.85 88888.00 2007-10-19 06:19:53.500 292 12541.83 80.00 55334.85 88888.00 2007-10-19 06:19:53.625 292 12541.85 80.03 55334.85 88888.00 2007-10-19 06:19:53.750 292 12541.90 80.05 55334.88 88888.00 2007-10-19 06:19:53.875 292 12541.80 80.03 55334.88 88888.00 2007-10-19 06:19:54.000 292 12541.73 80.05 55334.88 88888.00 2007-10-19 06:19:54.125 292 12541.77 80.05 55334.85 88888.00 2007-10-19 06:19:54.250 292 12541.83 80.03 55334.85 88888.00 2007-10-19 06:19:54.375 292 12541.80 80.05 55334.82 88888.00 2007-10-19 06:19:54.500 292 12541.83 80.05 55334.85 88888.00 2007-10-19 06:19:54.625 292 12541.90 80.10 55334.88 88888.00 2007-10-19 06:19:54.750 292 12541.90 80.08 55334.88 88888.00 2007-10-19 06:19:54.875 292 12541.88 80.08 55334.85 88888.00 2007-10-19 06:19:55.000 292 12541.85 80.05 55334.82 88888.00 2007-10-19 06:19:55.125 292 12541.88 80.05 55334.85 88888.00 2007-10-19 06:19:55.250 292 12541.83 80.08 55334.82 88888.00 2007-10-19 06:19:55.375 292 12541.85 80.10 55334.82 88888.00 2007-10-19 06:19:55.500 292 12541.83 80.10 55334.80 88888.00 2007-10-19 06:19:55.625 292 12541.85 80.08 55334.82 88888.00 2007-10-19 06:19:55.750 292 12541.83 80.12 55334.80 88888.00 2007-10-19 06:19:55.875 292 12541.83 80.12 55334.82 88888.00 2007-10-19 06:19:56.000 292 12541.83 80.12 55334.80 88888.00 2007-10-19 06:19:56.125 292 12541.77 80.10 55334.82 88888.00 2007-10-19 06:19:56.250 292 12541.77 80.12 55334.82 88888.00 2007-10-19 06:19:56.375 292 12541.77 80.12 55334.82 88888.00 2007-10-19 06:19:56.500 292 12541.75 80.10 55334.82 88888.00 2007-10-19 06:19:56.625 292 12541.70 80.12 55334.78 88888.00 2007-10-19 06:19:56.750 292 12541.67 80.12 55334.80 88888.00 2007-10-19 06:19:56.875 292 12541.70 80.12 55334.82 88888.00 2007-10-19 06:19:57.000 292 12541.75 80.15 55334.82 88888.00 2007-10-19 06:19:57.125 292 12541.73 80.15 55334.82 88888.00 2007-10-19 06:19:57.250 292 12541.67 80.12 55334.82 88888.00 2007-10-19 06:19:57.375 292 12541.73 80.12 55334.82 88888.00 2007-10-19 06:19:57.500 292 12541.70 80.12 55334.82 88888.00 2007-10-19 06:19:57.625 292 12541.67 80.12 55334.78 88888.00 2007-10-19 06:19:57.750 292 12541.65 80.12 55334.80 88888.00 2007-10-19 06:19:57.875 292 12541.62 80.15 55334.82 88888.00 2007-10-19 06:19:58.000 292 12541.65 80.15 55334.80 88888.00 2007-10-19 06:19:58.125 292 12541.58 80.15 55334.78 88888.00 2007-10-19 06:19:58.250 292 12541.55 80.12 55334.80 88888.00 2007-10-19 06:19:58.375 292 12541.58 80.12 55334.80 88888.00 2007-10-19 06:19:58.500 292 12541.62 80.12 55334.78 88888.00 2007-10-19 06:19:58.625 292 12541.60 80.12 55334.78 88888.00 2007-10-19 06:19:58.750 292 12541.62 80.15 55334.75 88888.00 2007-10-19 06:19:58.875 292 12541.62 80.12 55334.75 88888.00 2007-10-19 06:19:59.000 292 12541.65 80.10 55334.72 88888.00 2007-10-19 06:19:59.125 292 12541.65 80.12 55334.75 88888.00 2007-10-19 06:19:59.250 292 12541.67 80.12 55334.78 88888.00 2007-10-19 06:19:59.375 292 12541.70 80.12 55334.75 88888.00 2007-10-19 06:19:59.500 292 12541.65 80.10 55334.75 88888.00 2007-10-19 06:19:59.625 292 12541.62 80.12 55334.72 88888.00 2007-10-19 06:19:59.750 292 12541.65 80.12 55334.70 88888.00 2007-10-19 06:19:59.875 292 12541.70 80.12 55334.70 88888.00 2007-10-19 06:20:00.000 292 12541.73 80.10 55334.70 88888.00 2007-10-19 06:20:00.125 292 12541.73 80.10 55334.72 88888.00 2007-10-19 06:20:00.250 292 12541.65 80.10 55334.70 88888.00 2007-10-19 06:20:00.375 292 12541.70 80.10 55334.70 88888.00 2007-10-19 06:20:00.500 292 12541.75 80.12 55334.65 88888.00 2007-10-19 06:20:00.625 292 12541.77 80.08 55334.65 88888.00 2007-10-19 06:20:00.750 292 12541.73 80.08 55334.62 88888.00 2007-10-19 06:20:00.875 292 12541.67 80.08 55334.62 88888.00 2007-10-19 06:20:01.000 292 12541.67 80.08 55334.60 88888.00 2007-10-19 06:20:01.125 292 12541.67 80.08 55334.60 88888.00 2007-10-19 06:20:01.250 292 12541.67 80.05 55334.62 88888.00 2007-10-19 06:20:01.375 292 12541.70 80.08 55334.62 88888.00 2007-10-19 06:20:01.500 292 12541.67 80.05 55334.62 88888.00 2007-10-19 06:20:01.625 292 12541.73 80.05 55334.60 88888.00 2007-10-19 06:20:01.750 292 12541.83 80.05 55334.62 88888.00 2007-10-19 06:20:01.875 292 12541.83 80.05 55334.57 88888.00 2007-10-19 06:20:02.000 292 12541.80 80.03 55334.57 88888.00 2007-10-19 06:20:02.125 292 12541.77 80.05 55334.60 88888.00 2007-10-19 06:20:02.250 292 12541.80 80.05 55334.60 88888.00 2007-10-19 06:20:02.375 292 12541.83 80.05 55334.60 88888.00 2007-10-19 06:20:02.500 292 12541.77 80.03 55334.57 88888.00 2007-10-19 06:20:02.625 292 12541.83 80.03 55334.55 88888.00 2007-10-19 06:20:02.750 292 12541.85 80.00 55334.53 88888.00 2007-10-19 06:20:02.875 292 12541.88 80.00 55334.53 88888.00 2007-10-19 06:20:03.000 292 12541.85 80.00 55334.53 88888.00 2007-10-19 06:20:03.125 292 12541.88 80.03 55334.55 88888.00 2007-10-19 06:20:03.250 292 12541.83 80.00 55334.53 88888.00 2007-10-19 06:20:03.375 292 12541.80 80.00 55334.50 88888.00 2007-10-19 06:20:03.500 292 12541.85 80.00 55334.50 88888.00 2007-10-19 06:20:03.625 292 12541.80 79.97 55334.50 88888.00 2007-10-19 06:20:03.750 292 12541.77 79.97 55334.50 88888.00 2007-10-19 06:20:03.875 292 12541.85 79.97 55334.50 88888.00 2007-10-19 06:20:04.000 292 12541.90 79.97 55334.50 88888.00 2007-10-19 06:20:04.125 292 12541.92 79.95 55334.47 88888.00 2007-10-19 06:20:04.250 292 12541.92 79.95 55334.50 88888.00 2007-10-19 06:20:04.375 292 12542.00 79.95 55334.47 88888.00 2007-10-19 06:20:04.500 292 12542.00 79.92 55334.45 88888.00 2007-10-19 06:20:04.625 292 12542.00 79.90 55334.43 88888.00 2007-10-19 06:20:04.750 292 12542.00 79.90 55334.43 88888.00 2007-10-19 06:20:04.875 292 12542.00 79.92 55334.43 88888.00 2007-10-19 06:20:05.000 292 12542.00 79.90 55334.43 88888.00 2007-10-19 06:20:05.125 292 12542.00 79.90 55334.38 88888.00 2007-10-19 06:20:05.250 292 12542.00 79.85 55334.38 88888.00 2007-10-19 06:20:05.375 292 12542.00 79.85 55334.35 88888.00 2007-10-19 06:20:05.500 292 12541.98 79.85 55334.32 88888.00 2007-10-19 06:20:05.625 292 12542.00 79.85 55334.30 88888.00 2007-10-19 06:20:05.750 292 12542.02 79.83 55334.28 88888.00 2007-10-19 06:20:05.875 292 12542.05 79.83 55334.30 88888.00 2007-10-19 06:20:06.000 292 12542.12 79.80 55334.30 88888.00 2007-10-19 06:20:06.125 292 12542.15 79.80 55334.28 88888.00 2007-10-19 06:20:06.250 292 12542.12 79.80 55334.28 88888.00 2007-10-19 06:20:06.375 292 12542.20 79.80 55334.28 88888.00 2007-10-19 06:20:06.500 292 12542.17 79.78 55334.30 88888.00 2007-10-19 06:20:06.625 292 12542.08 79.78 55334.30 88888.00 2007-10-19 06:20:06.750 292 12542.10 79.75 55334.30 88888.00 2007-10-19 06:20:06.875 292 12542.17 79.75 55334.30 88888.00 2007-10-19 06:20:07.000 292 12542.20 79.75 55334.28 88888.00 2007-10-19 06:20:07.125 292 12542.17 79.75 55334.28 88888.00 2007-10-19 06:20:07.250 292 12542.15 79.72 55334.25 88888.00 2007-10-19 06:20:07.375 292 12542.17 79.72 55334.22 88888.00 2007-10-19 06:20:07.500 292 12542.15 79.72 55334.22 88888.00 2007-10-19 06:20:07.625 292 12542.20 79.72 55334.22 88888.00 2007-10-19 06:20:07.750 292 12542.25 79.72 55334.20 88888.00 2007-10-19 06:20:07.875 292 12542.25 79.70 55334.22 88888.00 2007-10-19 06:20:08.000 292 12542.23 79.67 55334.22 88888.00 2007-10-19 06:20:08.125 292 12542.17 79.67 55334.20 88888.00 2007-10-19 06:20:08.250 292 12542.12 79.62 55334.20 88888.00 2007-10-19 06:20:08.375 292 12542.10 79.60 55334.18 88888.00 2007-10-19 06:20:08.500 292 12542.15 79.58 55334.18 88888.00 2007-10-19 06:20:08.625 292 12542.15 79.60 55334.20 88888.00 2007-10-19 06:20:08.750 292 12542.17 79.60 55334.18 88888.00 2007-10-19 06:20:08.875 292 12542.20 79.58 55334.15 88888.00 2007-10-19 06:20:09.000 292 12542.27 79.58 55334.15 88888.00 2007-10-19 06:20:09.125 292 12542.27 79.55 55334.12 88888.00 2007-10-19 06:20:09.250 292 12542.23 79.55 55334.12 88888.00 2007-10-19 06:20:09.375 292 12542.23 79.53 55334.12 88888.00 2007-10-19 06:20:09.500 292 12542.25 79.53 55334.10 88888.00 2007-10-19 06:20:09.625 292 12542.25 79.50 55334.07 88888.00 2007-10-19 06:20:09.750 292 12542.27 79.47 55334.07 88888.00 2007-10-19 06:20:09.875 292 12542.20 79.50 55334.10 88888.00 2007-10-19 06:20:10.000 292 12542.23 79.45 55334.10 88888.00 2007-10-19 06:20:10.125 292 12542.30 79.42 55334.12 88888.00 2007-10-19 06:20:10.250 292 12542.30 79.42 55334.07 88888.00 2007-10-19 06:20:10.375 292 12542.33 79.42 55334.05 88888.00 2007-10-19 06:20:10.500 292 12542.33 79.45 55334.05 88888.00 2007-10-19 06:20:10.625 292 12542.38 79.42 55334.05 88888.00 2007-10-19 06:20:10.750 292 12542.40 79.38 55334.03 88888.00 2007-10-19 06:20:10.875 292 12542.38 79.38 55334.00 88888.00 2007-10-19 06:20:11.000 292 12542.38 79.38 55334.03 88888.00 2007-10-19 06:20:11.125 292 12542.38 79.35 55334.05 88888.00 2007-10-19 06:20:11.250 292 12542.40 79.33 55334.00 88888.00 2007-10-19 06:20:11.375 292 12542.42 79.33 55333.97 88888.00 2007-10-19 06:20:11.500 292 12542.40 79.33 55333.97 88888.00 2007-10-19 06:20:11.625 292 12542.42 79.30 55333.97 88888.00 2007-10-19 06:20:11.750 292 12542.42 79.28 55333.97 88888.00 2007-10-19 06:20:11.875 292 12542.42 79.30 55333.97 88888.00 2007-10-19 06:20:12.000 292 12542.45 79.25 55333.95 88888.00 2007-10-19 06:20:12.125 292 12542.48 79.25 55333.95 88888.00 2007-10-19 06:20:12.250 292 12542.40 79.25 55333.95 88888.00 2007-10-19 06:20:12.375 292 12542.40 79.25 55333.95 88888.00 2007-10-19 06:20:12.500 292 12542.42 79.22 55333.95 88888.00 2007-10-19 06:20:12.625 292 12542.48 79.20 55333.93 88888.00 2007-10-19 06:20:12.750 292 12542.52 79.20 55333.93 88888.00 2007-10-19 06:20:12.875 292 12542.50 79.17 55333.90 88888.00 2007-10-19 06:20:13.000 292 12542.48 79.17 55333.88 88888.00 2007-10-19 06:20:13.125 292 12542.42 79.15 55333.90 88888.00 2007-10-19 06:20:13.250 292 12542.45 79.15 55333.85 88888.00 2007-10-19 06:20:13.375 292 12542.50 79.15 55333.85 88888.00 2007-10-19 06:20:13.500 292 12542.50 79.15 55333.88 88888.00 2007-10-19 06:20:13.625 292 12542.52 79.12 55333.85 88888.00 2007-10-19 06:20:13.750 292 12542.55 79.12 55333.85 88888.00 2007-10-19 06:20:13.875 292 12542.55 79.10 55333.82 88888.00 2007-10-19 06:20:14.000 292 12542.55 79.12 55333.82 88888.00 2007-10-19 06:20:14.125 292 12542.60 79.10 55333.85 88888.00 2007-10-19 06:20:14.250 292 12542.60 79.08 55333.88 88888.00 2007-10-19 06:20:14.375 292 12542.58 79.08 55333.90 88888.00 2007-10-19 06:20:14.500 292 12542.52 79.08 55333.85 88888.00 2007-10-19 06:20:14.625 292 12542.52 79.05 55333.82 88888.00 2007-10-19 06:20:14.750 292 12542.52 79.05 55333.80 88888.00 2007-10-19 06:20:14.875 292 12542.52 79.03 55333.80 88888.00 2007-10-19 06:20:15.000 292 12542.58 79.03 55333.78 88888.00 2007-10-19 06:20:15.125 292 12542.60 79.00 55333.82 88888.00 2007-10-19 06:20:15.250 292 12542.48 78.97 55333.82 88888.00 2007-10-19 06:20:15.375 292 12542.52 79.00 55333.78 88888.00 2007-10-19 06:20:15.500 292 12542.58 78.97 55333.78 88888.00 2007-10-19 06:20:15.625 292 12542.62 78.95 55333.75 88888.00 2007-10-19 06:20:15.750 292 12542.55 78.95 55333.75 88888.00 2007-10-19 06:20:15.875 292 12542.45 78.97 55333.75 88888.00 2007-10-19 06:20:16.000 292 12542.48 78.95 55333.75 88888.00 2007-10-19 06:20:16.125 292 12542.50 78.92 55333.78 88888.00 2007-10-19 06:20:16.250 292 12542.52 78.88 55333.75 88888.00 2007-10-19 06:20:16.375 292 12542.50 78.88 55333.72 88888.00 2007-10-19 06:20:16.500 292 12542.45 78.85 55333.75 88888.00 2007-10-19 06:20:16.625 292 12542.52 78.83 55333.75 88888.00 2007-10-19 06:20:16.750 292 12542.65 78.83 55333.75 88888.00 2007-10-19 06:20:16.875 292 12542.65 78.83 55333.75 88888.00 2007-10-19 06:20:17.000 292 12542.62 78.83 55333.75 88888.00 2007-10-19 06:20:17.125 292 12542.67 78.80 55333.75 88888.00 2007-10-19 06:20:17.250 292 12542.67 78.78 55333.75 88888.00 2007-10-19 06:20:17.375 292 12542.70 78.78 55333.72 88888.00 2007-10-19 06:20:17.500 292 12542.73 78.78 55333.72 88888.00 2007-10-19 06:20:17.625 292 12542.73 78.75 55333.68 88888.00 2007-10-19 06:20:17.750 292 12542.73 78.72 55333.68 88888.00 2007-10-19 06:20:17.875 292 12542.75 78.72 55333.68 88888.00 2007-10-19 06:20:18.000 292 12542.75 78.72 55333.65 88888.00 2007-10-19 06:20:18.125 292 12542.77 78.72 55333.65 88888.00 2007-10-19 06:20:18.250 292 12542.77 78.67 55333.65 88888.00 2007-10-19 06:20:18.375 292 12542.80 78.70 55333.68 88888.00 2007-10-19 06:20:18.500 292 12542.83 78.67 55333.68 88888.00 2007-10-19 06:20:18.625 292 12542.85 78.70 55333.65 88888.00 2007-10-19 06:20:18.750 292 12542.83 78.72 55333.68 88888.00 2007-10-19 06:20:18.875 292 12542.85 78.70 55333.68 88888.00 2007-10-19 06:20:19.000 292 12542.88 78.67 55333.65 88888.00 2007-10-19 06:20:19.125 292 12542.88 78.65 55333.65 88888.00 2007-10-19 06:20:19.250 292 12542.85 78.62 55333.65 88888.00 2007-10-19 06:20:19.375 292 12542.90 78.62 55333.65 88888.00 2007-10-19 06:20:19.500 292 12542.90 78.60 55333.62 88888.00 2007-10-19 06:20:19.625 292 12542.90 78.60 55333.62 88888.00 2007-10-19 06:20:19.750 292 12542.85 78.60 55333.62 88888.00 2007-10-19 06:20:19.875 292 12542.80 78.58 55333.62 88888.00 2007-10-19 06:20:20.000 292 12542.85 78.55 55333.60 88888.00 2007-10-19 06:20:20.125 292 12542.90 78.58 55333.60 88888.00 2007-10-19 06:20:20.250 292 12542.92 78.55 55333.62 88888.00 2007-10-19 06:20:20.375 292 12542.92 78.55 55333.60 88888.00 2007-10-19 06:20:20.500 292 12542.90 78.58 55333.60 88888.00 2007-10-19 06:20:20.625 292 12542.85 78.55 55333.57 88888.00 2007-10-19 06:20:20.750 292 12542.85 78.50 55333.57 88888.00 2007-10-19 06:20:20.875 292 12542.85 78.47 55333.57 88888.00 2007-10-19 06:20:21.000 292 12542.85 78.47 55333.57 88888.00 2007-10-19 06:20:21.125 292 12542.85 78.45 55333.60 88888.00 2007-10-19 06:20:21.250 292 12542.88 78.45 55333.55 88888.00 2007-10-19 06:20:21.375 292 12542.95 78.47 55333.55 88888.00 2007-10-19 06:20:21.500 292 12542.92 78.45 55333.53 88888.00 2007-10-19 06:20:21.625 292 12542.98 78.47 55333.53 88888.00 2007-10-19 06:20:21.750 292 12542.98 78.45 55333.50 88888.00 2007-10-19 06:20:21.875 292 12542.92 78.40 55333.50 88888.00 2007-10-19 06:20:22.000 292 12542.90 78.40 55333.50 88888.00 2007-10-19 06:20:22.125 292 12542.92 78.38 55333.53 88888.00 2007-10-19 06:20:22.250 292 12542.92 78.38 55333.53 88888.00 2007-10-19 06:20:22.375 292 12542.88 78.38 55333.53 88888.00 2007-10-19 06:20:22.500 292 12542.88 78.38 55333.50 88888.00 2007-10-19 06:20:22.625 292 12542.90 78.38 55333.50 88888.00 2007-10-19 06:20:22.750 292 12542.90 78.35 55333.50 88888.00 2007-10-19 06:20:22.875 292 12542.90 78.35 55333.53 88888.00 2007-10-19 06:20:23.000 292 12542.90 78.33 55333.50 88888.00 2007-10-19 06:20:23.125 292 12542.90 78.35 55333.47 88888.00 2007-10-19 06:20:23.250 292 12542.92 78.35 55333.47 88888.00 2007-10-19 06:20:23.375 292 12542.95 78.33 55333.50 88888.00 2007-10-19 06:20:23.500 292 12542.92 78.35 55333.53 88888.00 2007-10-19 06:20:23.625 292 12542.92 78.30 55333.50 88888.00 2007-10-19 06:20:23.750 292 12542.92 78.30 55333.47 88888.00 2007-10-19 06:20:23.875 292 12542.95 78.28 55333.47 88888.00 2007-10-19 06:20:24.000 292 12542.98 78.28 55333.47 88888.00 2007-10-19 06:20:24.125 292 12542.92 78.25 55333.53 88888.00 2007-10-19 06:20:24.250 292 12542.83 78.22 55333.50 88888.00 2007-10-19 06:20:24.375 292 12542.80 78.22 55333.53 88888.00 2007-10-19 06:20:24.500 292 12542.77 78.22 55333.53 88888.00 2007-10-19 06:20:24.625 292 12542.83 78.22 55333.53 88888.00 2007-10-19 06:20:24.750 292 12542.80 78.22 55333.50 88888.00 2007-10-19 06:20:24.875 292 12542.75 78.20 55333.50 88888.00 2007-10-19 06:20:25.000 292 12542.80 78.15 55333.47 88888.00 2007-10-19 06:20:25.125 292 12542.83 78.15 55333.47 88888.00 2007-10-19 06:20:25.250 292 12542.83 78.12 55333.47 88888.00 2007-10-19 06:20:25.375 292 12542.85 78.17 55333.47 88888.00 2007-10-19 06:20:25.500 292 12542.83 78.15 55333.47 88888.00 2007-10-19 06:20:25.625 292 12542.85 78.12 55333.50 88888.00 2007-10-19 06:20:25.750 292 12542.85 78.10 55333.47 88888.00 2007-10-19 06:20:25.875 292 12542.92 78.10 55333.45 88888.00 2007-10-19 06:20:26.000 292 12542.95 78.10 55333.47 88888.00 2007-10-19 06:20:26.125 292 12542.90 78.08 55333.47 88888.00 2007-10-19 06:20:26.250 292 12542.85 78.05 55333.45 88888.00 2007-10-19 06:20:26.375 292 12542.83 78.05 55333.45 88888.00 2007-10-19 06:20:26.500 292 12542.75 78.05 55333.45 88888.00 2007-10-19 06:20:26.625 292 12542.75 78.03 55333.45 88888.00 2007-10-19 06:20:26.750 292 12542.75 78.00 55333.43 88888.00 2007-10-19 06:20:26.875 292 12542.75 77.97 55333.45 88888.00 2007-10-19 06:20:27.000 292 12542.70 77.97 55333.45 88888.00 2007-10-19 06:20:27.125 292 12542.70 77.97 55333.45 88888.00 2007-10-19 06:20:27.250 292 12542.70 77.97 55333.47 88888.00 2007-10-19 06:20:27.375 292 12542.75 77.95 55333.47 88888.00 2007-10-19 06:20:27.500 292 12542.70 77.95 55333.47 88888.00 2007-10-19 06:20:27.625 292 12542.70 77.95 55333.45 88888.00 2007-10-19 06:20:27.750 292 12542.73 77.92 55333.47 88888.00 2007-10-19 06:20:27.875 292 12542.70 77.90 55333.47 88888.00 2007-10-19 06:20:28.000 292 12542.70 77.90 55333.45 88888.00 2007-10-19 06:20:28.125 292 12542.73 77.90 55333.45 88888.00 2007-10-19 06:20:28.250 292 12542.70 77.88 55333.45 88888.00 2007-10-19 06:20:28.375 292 12542.70 77.85 55333.45 88888.00 2007-10-19 06:20:28.500 292 12542.73 77.83 55333.45 88888.00 2007-10-19 06:20:28.625 292 12542.73 77.88 55333.43 88888.00 2007-10-19 06:20:28.750 292 12542.67 77.88 55333.43 88888.00 2007-10-19 06:20:28.875 292 12542.67 77.83 55333.43 88888.00 2007-10-19 06:20:29.000 292 12542.75 77.83 55333.45 88888.00 2007-10-19 06:20:29.125 292 12542.73 77.80 55333.43 88888.00 2007-10-19 06:20:29.250 292 12542.67 77.78 55333.40 88888.00 2007-10-19 06:20:29.375 292 12542.67 77.78 55333.43 88888.00 2007-10-19 06:20:29.500 292 12542.70 77.78 55333.43 88888.00 2007-10-19 06:20:29.625 292 12542.73 77.78 55333.47 88888.00 2007-10-19 06:20:29.750 292 12542.67 77.75 55333.47 88888.00 2007-10-19 06:20:29.875 292 12542.65 77.78 55333.45 88888.00 2007-10-19 06:20:30.000 292 12542.58 77.78 55333.45 88888.00 2007-10-19 06:20:30.125 292 12542.52 77.78 55333.45 88888.00 2007-10-19 06:20:30.250 292 12542.48 77.72 55333.45 88888.00 2007-10-19 06:20:30.375 292 12542.48 77.72 55333.45 88888.00 2007-10-19 06:20:30.500 292 12542.52 77.70 55333.45 88888.00 2007-10-19 06:20:30.625 292 12542.55 77.72 55333.45 88888.00 2007-10-19 06:20:30.750 292 12542.55 77.70 55333.47 88888.00 2007-10-19 06:20:30.875 292 12542.60 77.67 55333.45 88888.00 2007-10-19 06:20:31.000 292 12542.62 77.67 55333.45 88888.00 2007-10-19 06:20:31.125 292 12542.58 77.65 55333.45 88888.00 2007-10-19 06:20:31.250 292 12542.58 77.65 55333.43 88888.00 2007-10-19 06:20:31.375 292 12542.65 77.65 55333.43 88888.00 2007-10-19 06:20:31.500 292 12542.60 77.65 55333.43 88888.00 2007-10-19 06:20:31.625 292 12542.50 77.67 55333.43 88888.00 2007-10-19 06:20:31.750 292 12542.50 77.62 55333.45 88888.00 2007-10-19 06:20:31.875 292 12542.52 77.60 55333.40 88888.00 2007-10-19 06:20:32.000 292 12542.55 77.60 55333.45 88888.00 2007-10-19 06:20:32.125 292 12542.58 77.60 55333.45 88888.00 2007-10-19 06:20:32.250 292 12542.60 77.58 55333.43 88888.00 2007-10-19 06:20:32.375 292 12542.60 77.60 55333.38 88888.00 2007-10-19 06:20:32.500 292 12542.60 77.58 55333.38 88888.00 2007-10-19 06:20:32.625 292 12542.60 77.55 55333.38 88888.00 2007-10-19 06:20:32.750 292 12542.60 77.55 55333.40 88888.00 2007-10-19 06:20:32.875 292 12542.60 77.53 55333.43 88888.00 2007-10-19 06:20:33.000 292 12542.52 77.50 55333.43 88888.00 2007-10-19 06:20:33.125 292 12542.45 77.53 55333.43 88888.00 2007-10-19 06:20:33.250 292 12542.42 77.47 55333.43 88888.00 2007-10-19 06:20:33.375 292 12542.48 77.50 55333.40 88888.00 2007-10-19 06:20:33.500 292 12542.48 77.50 55333.43 88888.00 2007-10-19 06:20:33.625 292 12542.52 77.47 55333.40 88888.00 2007-10-19 06:20:33.750 292 12542.52 77.47 55333.43 88888.00 2007-10-19 06:20:33.875 292 12542.50 77.45 55333.43 88888.00 2007-10-19 06:20:34.000 292 12542.50 77.45 55333.40 88888.00 2007-10-19 06:20:34.125 292 12542.58 77.45 55333.40 88888.00 2007-10-19 06:20:34.250 292 12542.62 77.40 55333.43 88888.00 2007-10-19 06:20:34.375 292 12542.62 77.40 55333.43 88888.00 2007-10-19 06:20:34.500 292 12542.55 77.40 55333.40 88888.00 2007-10-19 06:20:34.625 292 12542.55 77.38 55333.43 88888.00 2007-10-19 06:20:34.750 292 12542.58 77.38 55333.40 88888.00 2007-10-19 06:20:34.875 292 12542.58 77.38 55333.38 88888.00 2007-10-19 06:20:35.000 292 12542.52 77.38 55333.35 88888.00 2007-10-19 06:20:35.125 292 12542.50 77.35 55333.35 88888.00 2007-10-19 06:20:35.250 292 12542.55 77.30 55333.38 88888.00 2007-10-19 06:20:35.375 292 12542.62 77.33 55333.38 88888.00 2007-10-19 06:20:35.500 292 12542.60 77.33 55333.38 88888.00 2007-10-19 06:20:35.625 292 12542.58 77.30 55333.40 88888.00 2007-10-19 06:20:35.750 292 12542.60 77.30 55333.35 88888.00 2007-10-19 06:20:35.875 292 12542.58 77.28 55333.35 88888.00 2007-10-19 06:20:36.000 292 12542.58 77.28 55333.35 88888.00 2007-10-19 06:20:36.125 292 12542.65 77.25 55333.35 88888.00 2007-10-19 06:20:36.250 292 12542.55 77.25 55333.35 88888.00 2007-10-19 06:20:36.375 292 12542.52 77.25 55333.38 88888.00 2007-10-19 06:20:36.500 292 12542.52 77.28 55333.40 88888.00 2007-10-19 06:20:36.625 292 12542.55 77.28 55333.38 88888.00 2007-10-19 06:20:36.750 292 12542.55 77.25 55333.40 88888.00 2007-10-19 06:20:36.875 292 12542.52 77.25 55333.38 88888.00 2007-10-19 06:20:37.000 292 12542.55 77.22 55333.35 88888.00 2007-10-19 06:20:37.125 292 12542.58 77.20 55333.35 88888.00 2007-10-19 06:20:37.250 292 12542.58 77.17 55333.38 88888.00 2007-10-19 06:20:37.375 292 12542.62 77.17 55333.35 88888.00 2007-10-19 06:20:37.500 292 12542.62 77.15 55333.35 88888.00 2007-10-19 06:20:37.625 292 12542.67 77.15 55333.35 88888.00 2007-10-19 06:20:37.750 292 12542.65 77.17 55333.35 88888.00 2007-10-19 06:20:37.875 292 12542.62 77.15 55333.35 88888.00 2007-10-19 06:20:38.000 292 12542.60 77.12 55333.32 88888.00 2007-10-19 06:20:38.125 292 12542.55 77.12 55333.35 88888.00 2007-10-19 06:20:38.250 292 12542.50 77.12 55333.35 88888.00 2007-10-19 06:20:38.375 292 12542.55 77.10 55333.35 88888.00 2007-10-19 06:20:38.500 292 12542.60 77.08 55333.38 88888.00 2007-10-19 06:20:38.625 292 12542.60 77.05 55333.38 88888.00 2007-10-19 06:20:38.750 292 12542.60 77.05 55333.35 88888.00 2007-10-19 06:20:38.875 292 12542.65 77.08 55333.38 88888.00 2007-10-19 06:20:39.000 292 12542.60 77.05 55333.40 88888.00 2007-10-19 06:20:39.125 292 12542.52 77.03 55333.40 88888.00 2007-10-19 06:20:39.250 292 12542.48 77.00 55333.38 88888.00 2007-10-19 06:20:39.375 292 12542.60 77.03 55333.35 88888.00 2007-10-19 06:20:39.500 292 12542.62 77.03 55333.32 88888.00 2007-10-19 06:20:39.625 292 12542.62 77.00 55333.32 88888.00 2007-10-19 06:20:39.750 292 12542.60 76.97 55333.35 88888.00 2007-10-19 06:20:39.875 292 12542.60 76.95 55333.35 88888.00 2007-10-19 06:20:40.000 292 12542.58 76.97 55333.35 88888.00 2007-10-19 06:20:40.125 292 12542.60 76.97 55333.40 88888.00 2007-10-19 06:20:40.250 292 12542.60 76.92 55333.38 88888.00 2007-10-19 06:20:40.375 292 12542.58 76.92 55333.35 88888.00 2007-10-19 06:20:40.500 292 12542.55 76.95 55333.35 88888.00 2007-10-19 06:20:40.625 292 12542.52 76.97 55333.38 88888.00 2007-10-19 06:20:40.750 292 12542.55 76.97 55333.40 88888.00 2007-10-19 06:20:40.875 292 12542.58 76.95 55333.38 88888.00 2007-10-19 06:20:41.000 292 12542.58 76.95 55333.35 88888.00 2007-10-19 06:20:41.125 292 12542.65 76.95 55333.38 88888.00 2007-10-19 06:20:41.250 292 12542.65 76.92 55333.38 88888.00 2007-10-19 06:20:41.375 292 12542.65 76.92 55333.38 88888.00 2007-10-19 06:20:41.500 292 12542.60 76.88 55333.38 88888.00 2007-10-19 06:20:41.625 292 12542.58 76.88 55333.38 88888.00 2007-10-19 06:20:41.750 292 12542.60 76.88 55333.40 88888.00 2007-10-19 06:20:41.875 292 12542.67 76.90 55333.40 88888.00 2007-10-19 06:20:42.000 292 12542.67 76.88 55333.40 88888.00 2007-10-19 06:20:42.125 292 12542.65 76.88 55333.40 88888.00 2007-10-19 06:20:42.250 292 12542.65 76.83 55333.38 88888.00 2007-10-19 06:20:42.375 292 12542.70 76.88 55333.38 88888.00 2007-10-19 06:20:42.500 292 12542.73 76.88 55333.40 88888.00 2007-10-19 06:20:42.625 292 12542.75 76.88 55333.38 88888.00 2007-10-19 06:20:42.750 292 12542.75 76.88 55333.38 88888.00 2007-10-19 06:20:42.875 292 12542.75 76.88 55333.40 88888.00 2007-10-19 06:20:43.000 292 12542.70 76.90 55333.38 88888.00 2007-10-19 06:20:43.125 292 12542.73 76.92 55333.35 88888.00 2007-10-19 06:20:43.250 292 12542.70 76.90 55333.35 88888.00 2007-10-19 06:20:43.375 292 12542.75 76.88 55333.32 88888.00 2007-10-19 06:20:43.500 292 12542.70 76.88 55333.35 88888.00 2007-10-19 06:20:43.625 292 12542.70 76.90 55333.32 88888.00 2007-10-19 06:20:43.750 292 12542.75 76.90 55333.38 88888.00 2007-10-19 06:20:43.875 292 12542.70 76.88 55333.40 88888.00 2007-10-19 06:20:44.000 292 12542.67 76.85 55333.40 88888.00 2007-10-19 06:20:44.125 292 12542.67 76.88 55333.43 88888.00 2007-10-19 06:20:44.250 292 12542.65 76.85 55333.43 88888.00 2007-10-19 06:20:44.375 292 12542.70 76.88 55333.40 88888.00 2007-10-19 06:20:44.500 292 12542.73 76.85 55333.40 88888.00 2007-10-19 06:20:44.625 292 12542.73 76.83 55333.40 88888.00 2007-10-19 06:20:44.750 292 12542.75 76.85 55333.38 88888.00 2007-10-19 06:20:44.875 292 12542.75 76.88 55333.40 88888.00 2007-10-19 06:20:45.000 292 12542.75 76.88 55333.43 88888.00 2007-10-19 06:20:45.125 292 12542.70 76.85 55333.40 88888.00 2007-10-19 06:20:45.250 292 12542.67 76.85 55333.38 88888.00 2007-10-19 06:20:45.375 292 12542.75 76.88 55333.40 88888.00 2007-10-19 06:20:45.500 292 12542.75 76.88 55333.38 88888.00 2007-10-19 06:20:45.625 292 12542.73 76.88 55333.38 88888.00 2007-10-19 06:20:45.750 292 12542.67 76.85 55333.43 88888.00 2007-10-19 06:20:45.875 292 12542.77 76.88 55333.40 88888.00 2007-10-19 06:20:46.000 292 12542.83 76.85 55333.40 88888.00 2007-10-19 06:20:46.125 292 12542.83 76.88 55333.38 88888.00 2007-10-19 06:20:46.250 292 12542.70 76.88 55333.38 88888.00 2007-10-19 06:20:46.375 292 12542.65 76.88 55333.38 88888.00 2007-10-19 06:20:46.500 292 12542.62 76.85 55333.40 88888.00 2007-10-19 06:20:46.625 292 12542.65 76.88 55333.38 88888.00 2007-10-19 06:20:46.750 292 12542.70 76.90 55333.40 88888.00 2007-10-19 06:20:46.875 292 12542.75 76.90 55333.40 88888.00 2007-10-19 06:20:47.000 292 12542.70 76.92 55333.38 88888.00 2007-10-19 06:20:47.125 292 12542.73 76.92 55333.40 88888.00 2007-10-19 06:20:47.250 292 12542.75 76.92 55333.43 88888.00 2007-10-19 06:20:47.375 292 12542.80 76.92 55333.40 88888.00 2007-10-19 06:20:47.500 292 12542.75 76.95 55333.40 88888.00 2007-10-19 06:20:47.625 292 12542.73 76.95 55333.40 88888.00 2007-10-19 06:20:47.750 292 12542.75 76.95 55333.38 88888.00 2007-10-19 06:20:47.875 292 12542.75 76.92 55333.40 88888.00 2007-10-19 06:20:48.000 292 12542.67 76.90 55333.40 88888.00 2007-10-19 06:20:48.125 292 12542.70 76.92 55333.40 88888.00 2007-10-19 06:20:48.250 292 12542.67 76.92 55333.43 88888.00 2007-10-19 06:20:48.375 292 12542.70 76.95 55333.40 88888.00 2007-10-19 06:20:48.500 292 12542.67 76.95 55333.40 88888.00 2007-10-19 06:20:48.625 292 12542.70 76.92 55333.43 88888.00 2007-10-19 06:20:48.750 292 12542.77 76.92 55333.43 88888.00 2007-10-19 06:20:48.875 292 12542.75 76.92 55333.43 88888.00 2007-10-19 06:20:49.000 292 12542.75 76.92 55333.43 88888.00 2007-10-19 06:20:49.125 292 12542.75 76.95 55333.43 88888.00 2007-10-19 06:20:49.250 292 12542.70 76.95 55333.43 88888.00 2007-10-19 06:20:49.375 292 12542.73 76.95 55333.43 88888.00 2007-10-19 06:20:49.500 292 12542.77 76.95 55333.43 88888.00 2007-10-19 06:20:49.625 292 12542.75 76.95 55333.40 88888.00 2007-10-19 06:20:49.750 292 12542.73 76.95 55333.38 88888.00 2007-10-19 06:20:49.875 292 12542.65 76.97 55333.35 88888.00 2007-10-19 06:20:50.000 292 12542.67 76.97 55333.40 88888.00 2007-10-19 06:20:50.125 292 12542.73 76.97 55333.43 88888.00 2007-10-19 06:20:50.250 292 12542.70 76.95 55333.40 88888.00 2007-10-19 06:20:50.375 292 12542.67 76.97 55333.40 88888.00 2007-10-19 06:20:50.500 292 12542.73 77.00 55333.38 88888.00 2007-10-19 06:20:50.625 292 12542.70 77.00 55333.38 88888.00 2007-10-19 06:20:50.750 292 12542.65 76.97 55333.43 88888.00 2007-10-19 06:20:50.875 292 12542.62 77.00 55333.43 88888.00 2007-10-19 06:20:51.000 292 12542.60 77.03 55333.45 88888.00 2007-10-19 06:20:51.125 292 12542.62 77.03 55333.45 88888.00 2007-10-19 06:20:51.250 292 12542.67 77.00 55333.45 88888.00 2007-10-19 06:20:51.375 292 12542.67 77.00 55333.43 88888.00 2007-10-19 06:20:51.500 292 12542.60 77.00 55333.40 88888.00 2007-10-19 06:20:51.625 292 12542.62 77.00 55333.40 88888.00 2007-10-19 06:20:51.750 292 12542.62 77.03 55333.43 88888.00 2007-10-19 06:20:51.875 292 12542.65 77.00 55333.40 88888.00 2007-10-19 06:20:52.000 292 12542.62 77.00 55333.43 88888.00 2007-10-19 06:20:52.125 292 12542.62 77.05 55333.43 88888.00 2007-10-19 06:20:52.250 292 12542.60 77.00 55333.47 88888.00 2007-10-19 06:20:52.375 292 12542.60 77.03 55333.47 88888.00 2007-10-19 06:20:52.500 292 12542.60 77.03 55333.47 88888.00 2007-10-19 06:20:52.625 292 12542.55 77.03 55333.47 88888.00 2007-10-19 06:20:52.750 292 12542.55 77.03 55333.45 88888.00 2007-10-19 06:20:52.875 292 12542.58 77.03 55333.47 88888.00 2007-10-19 06:20:53.000 292 12542.52 77.00 55333.47 88888.00 2007-10-19 06:20:53.125 292 12542.55 77.00 55333.50 88888.00 2007-10-19 06:20:53.250 292 12542.58 77.00 55333.50 88888.00 2007-10-19 06:20:53.375 292 12542.58 77.03 55333.47 88888.00 2007-10-19 06:20:53.500 292 12542.52 77.03 55333.47 88888.00 2007-10-19 06:20:53.625 292 12542.50 77.03 55333.50 88888.00 2007-10-19 06:20:53.750 292 12542.58 77.05 55333.50 88888.00 2007-10-19 06:20:53.875 292 12542.62 77.05 55333.50 88888.00 2007-10-19 06:20:54.000 292 12542.62 77.03 55333.45 88888.00 2007-10-19 06:20:54.125 292 12542.60 77.03 55333.50 88888.00 2007-10-19 06:20:54.250 292 12542.60 77.05 55333.53 88888.00 2007-10-19 06:20:54.375 292 12542.50 77.08 55333.53 88888.00 2007-10-19 06:20:54.500 292 12542.48 77.08 55333.50 88888.00 2007-10-19 06:20:54.625 292 12542.50 77.05 55333.47 88888.00 2007-10-19 06:20:54.750 292 12542.50 77.05 55333.47 88888.00 2007-10-19 06:20:54.875 292 12542.48 77.08 55333.47 88888.00 2007-10-19 06:20:55.000 292 12542.45 77.08 55333.47 88888.00 2007-10-19 06:20:55.125 292 12542.48 77.08 55333.47 88888.00 2007-10-19 06:20:55.250 292 12542.45 77.10 55333.50 88888.00 2007-10-19 06:20:55.375 292 12542.48 77.10 55333.50 88888.00 2007-10-19 06:20:55.500 292 12542.50 77.12 55333.47 88888.00 2007-10-19 06:20:55.625 292 12542.50 77.10 55333.47 88888.00 2007-10-19 06:20:55.750 292 12542.52 77.08 55333.47 88888.00 2007-10-19 06:20:55.875 292 12542.60 77.10 55333.45 88888.00 2007-10-19 06:20:56.000 292 12542.58 77.12 55333.45 88888.00 2007-10-19 06:20:56.125 292 12542.52 77.12 55333.50 88888.00 2007-10-19 06:20:56.250 292 12542.48 77.10 55333.47 88888.00 2007-10-19 06:20:56.375 292 12542.55 77.12 55333.47 88888.00 2007-10-19 06:20:56.500 292 12542.60 77.10 55333.47 88888.00 2007-10-19 06:20:56.625 292 12542.52 77.12 55333.45 88888.00 2007-10-19 06:20:56.750 292 12542.50 77.12 55333.45 88888.00 2007-10-19 06:20:56.875 292 12542.48 77.12 55333.47 88888.00 2007-10-19 06:20:57.000 292 12542.45 77.12 55333.45 88888.00 2007-10-19 06:20:57.125 292 12542.40 77.15 55333.45 88888.00 2007-10-19 06:20:57.250 292 12542.40 77.15 55333.45 88888.00 2007-10-19 06:20:57.375 292 12542.42 77.15 55333.47 88888.00 2007-10-19 06:20:57.500 292 12542.40 77.15 55333.47 88888.00 2007-10-19 06:20:57.625 292 12542.42 77.17 55333.47 88888.00 2007-10-19 06:20:57.750 292 12542.38 77.17 55333.47 88888.00 2007-10-19 06:20:57.875 292 12542.38 77.17 55333.50 88888.00 2007-10-19 06:20:58.000 292 12542.40 77.17 55333.45 88888.00 2007-10-19 06:20:58.125 292 12542.42 77.20 55333.45 88888.00 2007-10-19 06:20:58.250 292 12542.38 77.17 55333.47 88888.00 2007-10-19 06:20:58.375 292 12542.38 77.17 55333.45 88888.00 2007-10-19 06:20:58.500 292 12542.42 77.15 55333.45 88888.00 2007-10-19 06:20:58.625 292 12542.42 77.17 55333.43 88888.00 2007-10-19 06:20:58.750 292 12542.40 77.20 55333.43 88888.00 2007-10-19 06:20:58.875 292 12542.35 77.22 55333.45 88888.00 2007-10-19 06:20:59.000 292 12542.35 77.22 55333.43 88888.00 2007-10-19 06:20:59.125 292 12542.38 77.22 55333.43 88888.00 2007-10-19 06:20:59.250 292 12542.35 77.22 55333.45 88888.00 2007-10-19 06:20:59.375 292 12542.35 77.28 55333.45 88888.00 2007-10-19 06:20:59.500 292 12542.35 77.25 55333.45 88888.00 2007-10-19 06:20:59.625 292 12542.35 77.28 55333.43 88888.00 2007-10-19 06:20:59.750 292 12542.35 77.25 55333.43 88888.00 2007-10-19 06:20:59.875 292 12542.38 77.28 55333.43 88888.00 2007-10-19 06:21:00.000 292 12542.35 77.28 55333.47 88888.00 2007-10-19 06:21:00.125 292 12542.27 77.28 55333.47 88888.00 2007-10-19 06:21:00.250 292 12542.27 77.28 55333.47 88888.00 2007-10-19 06:21:00.375 292 12542.30 77.30 55333.45 88888.00 2007-10-19 06:21:00.500 292 12542.30 77.30 55333.43 88888.00 2007-10-19 06:21:00.625 292 12542.27 77.30 55333.43 88888.00 2007-10-19 06:21:00.750 292 12542.25 77.28 55333.43 88888.00 2007-10-19 06:21:00.875 292 12542.25 77.30 55333.45 88888.00 2007-10-19 06:21:01.000 292 12542.25 77.28 55333.47 88888.00 2007-10-19 06:21:01.125 292 12542.23 77.30 55333.47 88888.00 2007-10-19 06:21:01.250 292 12542.20 77.33 55333.50 88888.00 2007-10-19 06:21:01.375 292 12542.25 77.35 55333.45 88888.00 2007-10-19 06:21:01.500 292 12542.23 77.35 55333.43 88888.00 2007-10-19 06:21:01.625 292 12542.15 77.35 55333.43 88888.00 2007-10-19 06:21:01.750 292 12542.10 77.38 55333.43 88888.00 2007-10-19 06:21:01.875 292 12542.15 77.38 55333.47 88888.00 2007-10-19 06:21:02.000 292 12542.20 77.38 55333.45 88888.00 2007-10-19 06:21:02.125 292 12542.23 77.38 55333.45 88888.00 2007-10-19 06:21:02.250 292 12542.20 77.38 55333.45 88888.00 2007-10-19 06:21:02.375 292 12542.20 77.40 55333.43 88888.00 2007-10-19 06:21:02.500 292 12542.15 77.40 55333.45 88888.00 2007-10-19 06:21:02.625 292 12542.15 77.38 55333.45 88888.00 2007-10-19 06:21:02.750 292 12542.12 77.38 55333.45 88888.00 2007-10-19 06:21:02.875 292 12542.10 77.40 55333.45 88888.00 2007-10-19 06:21:03.000 292 12542.10 77.42 55333.45 88888.00 2007-10-19 06:21:03.125 292 12542.05 77.42 55333.47 88888.00 2007-10-19 06:21:03.250 292 12542.02 77.42 55333.47 88888.00 2007-10-19 06:21:03.375 292 12542.10 77.42 55333.43 88888.00 2007-10-19 06:21:03.500 292 12542.08 77.42 55333.43 88888.00 2007-10-19 06:21:03.625 292 12542.10 77.40 55333.43 88888.00 2007-10-19 06:21:03.750 292 12542.12 77.40 55333.40 88888.00 2007-10-19 06:21:03.875 292 12542.12 77.42 55333.43 88888.00 2007-10-19 06:21:04.000 292 12542.10 77.42 55333.43 88888.00 2007-10-19 06:21:04.125 292 12542.10 77.42 55333.45 88888.00 2007-10-19 06:21:04.250 292 12542.05 77.47 55333.45 88888.00 2007-10-19 06:21:04.375 292 12542.10 77.47 55333.43 88888.00 2007-10-19 06:21:04.500 292 12542.12 77.50 55333.43 88888.00 2007-10-19 06:21:04.625 292 12542.08 77.47 55333.43 88888.00 2007-10-19 06:21:04.750 292 12542.02 77.47 55333.40 88888.00 2007-10-19 06:21:04.875 292 12542.02 77.50 55333.43 88888.00 2007-10-19 06:21:05.000 292 12542.02 77.50 55333.45 88888.00 2007-10-19 06:21:05.125 292 12542.05 77.50 55333.45 88888.00 2007-10-19 06:21:05.250 292 12541.98 77.50 55333.45 88888.00 2007-10-19 06:21:05.375 292 12542.00 77.53 55333.45 88888.00 2007-10-19 06:21:05.500 292 12541.98 77.53 55333.43 88888.00 2007-10-19 06:21:05.625 292 12541.95 77.55 55333.43 88888.00 2007-10-19 06:21:05.750 292 12541.95 77.55 55333.40 88888.00 2007-10-19 06:21:05.875 292 12541.95 77.53 55333.40 88888.00 2007-10-19 06:21:06.000 292 12541.92 77.53 55333.40 88888.00 2007-10-19 06:21:06.125 292 12541.98 77.53 55333.45 88888.00 2007-10-19 06:21:06.250 292 12541.95 77.53 55333.47 88888.00 2007-10-19 06:21:06.375 292 12541.95 77.55 55333.43 88888.00 2007-10-19 06:21:06.500 292 12541.98 77.55 55333.40 88888.00 2007-10-19 06:21:06.625 292 12541.98 77.58 55333.38 88888.00 2007-10-19 06:21:06.750 292 12542.00 77.60 55333.40 88888.00 2007-10-19 06:21:06.875 292 12541.98 77.60 55333.43 88888.00 2007-10-19 06:21:07.000 292 12541.92 77.60 55333.40 88888.00 2007-10-19 06:21:07.125 292 12541.90 77.62 55333.43 88888.00 2007-10-19 06:21:07.250 292 12541.88 77.60 55333.40 88888.00 2007-10-19 06:21:07.375 292 12541.90 77.62 55333.40 88888.00 2007-10-19 06:21:07.500 292 12541.90 77.62 55333.43 88888.00 2007-10-19 06:21:07.625 292 12541.88 77.62 55333.40 88888.00 2007-10-19 06:21:07.750 292 12541.88 77.65 55333.40 88888.00 2007-10-19 06:21:07.875 292 12541.83 77.67 55333.40 88888.00 2007-10-19 06:21:08.000 292 12541.88 77.65 55333.35 88888.00 2007-10-19 06:21:08.125 292 12541.90 77.67 55333.38 88888.00 2007-10-19 06:21:08.250 292 12541.88 77.70 55333.40 88888.00 2007-10-19 06:21:08.375 292 12541.83 77.70 55333.40 88888.00 2007-10-19 06:21:08.500 292 12541.77 77.70 55333.38 88888.00 2007-10-19 06:21:08.625 292 12541.80 77.72 55333.38 88888.00 2007-10-19 06:21:08.750 292 12541.80 77.72 55333.35 88888.00 2007-10-19 06:21:08.875 292 12541.73 77.72 55333.35 88888.00 2007-10-19 06:21:09.000 292 12541.75 77.75 55333.38 88888.00 2007-10-19 06:21:09.125 292 12541.75 77.75 55333.38 88888.00 2007-10-19 06:21:09.250 292 12541.75 77.75 55333.35 88888.00 2007-10-19 06:21:09.375 292 12541.77 77.75 55333.32 88888.00 2007-10-19 06:21:09.500 292 12541.75 77.75 55333.32 88888.00 2007-10-19 06:21:09.625 292 12541.73 77.78 55333.35 88888.00 2007-10-19 06:21:09.750 292 12541.75 77.80 55333.35 88888.00 2007-10-19 06:21:09.875 292 12541.73 77.78 55333.32 88888.00 2007-10-19 06:21:10.000 292 12541.73 77.80 55333.35 88888.00 2007-10-19 06:21:10.125 292 12541.77 77.80 55333.32 88888.00 2007-10-19 06:21:10.250 292 12541.77 77.83 55333.35 88888.00 2007-10-19 06:21:10.375 292 12541.80 77.85 55333.32 88888.00 2007-10-19 06:21:10.500 292 12541.77 77.88 55333.35 88888.00 2007-10-19 06:21:10.625 292 12541.77 77.88 55333.32 88888.00 2007-10-19 06:21:10.750 292 12541.77 77.83 55333.30 88888.00 2007-10-19 06:21:10.875 292 12541.75 77.83 55333.28 88888.00 2007-10-19 06:21:11.000 292 12541.75 77.88 55333.32 88888.00 2007-10-19 06:21:11.125 292 12541.77 77.88 55333.35 88888.00 2007-10-19 06:21:11.250 292 12541.73 77.85 55333.35 88888.00 2007-10-19 06:21:11.375 292 12541.70 77.88 55333.38 88888.00 2007-10-19 06:21:11.500 292 12541.70 77.90 55333.38 88888.00 2007-10-19 06:21:11.625 292 12541.73 77.92 55333.35 88888.00 2007-10-19 06:21:11.750 292 12541.75 77.95 55333.35 88888.00 2007-10-19 06:21:11.875 292 12541.73 77.92 55333.35 88888.00 2007-10-19 06:21:12.000 292 12541.70 77.92 55333.32 88888.00 2007-10-19 06:21:12.125 292 12541.65 77.95 55333.32 88888.00 2007-10-19 06:21:12.250 292 12541.60 77.95 55333.32 88888.00 2007-10-19 06:21:12.375 292 12541.60 78.00 55333.32 88888.00 2007-10-19 06:21:12.500 292 12541.65 78.03 55333.35 88888.00 2007-10-19 06:21:12.625 292 12541.62 78.00 55333.30 88888.00 2007-10-19 06:21:12.750 292 12541.60 78.03 55333.32 88888.00 2007-10-19 06:21:12.875 292 12541.60 78.05 55333.30 88888.00 2007-10-19 06:21:13.000 292 12541.62 78.05 55333.28 88888.00 2007-10-19 06:21:13.125 292 12541.62 78.05 55333.28 88888.00 2007-10-19 06:21:13.250 292 12541.62 78.08 55333.25 88888.00 2007-10-19 06:21:13.375 292 12541.65 78.10 55333.28 88888.00 2007-10-19 06:21:13.500 292 12541.65 78.12 55333.28 88888.00 2007-10-19 06:21:13.625 292 12541.62 78.15 55333.25 88888.00 2007-10-19 06:21:13.750 292 12541.65 78.15 55333.25 88888.00 2007-10-19 06:21:13.875 292 12541.67 78.17 55333.25 88888.00 2007-10-19 06:21:14.000 292 12541.65 78.17 55333.28 88888.00 2007-10-19 06:21:14.125 292 12541.65 78.17 55333.28 88888.00 2007-10-19 06:21:14.250 292 12541.58 78.17 55333.28 88888.00 2007-10-19 06:21:14.375 292 12541.58 78.20 55333.25 88888.00 2007-10-19 06:21:14.500 292 12541.60 78.22 55333.25 88888.00 2007-10-19 06:21:14.625 292 12541.60 78.25 55333.25 88888.00 2007-10-19 06:21:14.750 292 12541.60 78.28 55333.25 88888.00 2007-10-19 06:21:14.875 292 12541.65 78.25 55333.22 88888.00 2007-10-19 06:21:15.000 292 12541.65 78.28 55333.22 88888.00 2007-10-19 06:21:15.125 292 12541.70 78.30 55333.25 88888.00 2007-10-19 06:21:15.250 292 12541.70 78.28 55333.22 88888.00 2007-10-19 06:21:15.375 292 12541.73 78.33 55333.20 88888.00 2007-10-19 06:21:15.500 292 12541.70 78.33 55333.18 88888.00 2007-10-19 06:21:15.625 292 12541.65 78.33 55333.20 88888.00 2007-10-19 06:21:15.750 292 12541.62 78.33 55333.18 88888.00 2007-10-19 06:21:15.875 292 12541.70 78.33 55333.18 88888.00 2007-10-19 06:21:16.000 292 12541.67 78.33 55333.15 88888.00 2007-10-19 06:21:16.125 292 12541.65 78.35 55333.15 88888.00 2007-10-19 06:21:16.250 292 12541.67 78.33 55333.15 88888.00 2007-10-19 06:21:16.375 292 12541.62 78.35 55333.15 88888.00 2007-10-19 06:21:16.500 292 12541.60 78.40 55333.18 88888.00 2007-10-19 06:21:16.625 292 12541.65 78.42 55333.18 88888.00 2007-10-19 06:21:16.750 292 12541.67 78.45 55333.18 88888.00 2007-10-19 06:21:16.875 292 12541.65 78.45 55333.18 88888.00 2007-10-19 06:21:17.000 292 12541.65 78.42 55333.15 88888.00 2007-10-19 06:21:17.125 292 12541.65 78.45 55333.15 88888.00 2007-10-19 06:21:17.250 292 12541.70 78.45 55333.20 88888.00 2007-10-19 06:21:17.375 292 12541.70 78.47 55333.18 88888.00 2007-10-19 06:21:17.500 292 12541.65 78.47 55333.18 88888.00 2007-10-19 06:21:17.625 292 12541.65 78.50 55333.18 88888.00 2007-10-19 06:21:17.750 292 12541.62 78.50 55333.18 88888.00 2007-10-19 06:21:17.875 292 12541.60 78.50 55333.15 88888.00 2007-10-19 06:21:18.000 292 12541.58 78.53 55333.10 88888.00 2007-10-19 06:21:18.125 292 12541.58 78.50 55333.12 88888.00 2007-10-19 06:21:18.250 292 12541.62 78.47 55333.15 88888.00 2007-10-19 06:21:18.375 292 12541.65 78.50 55333.12 88888.00 2007-10-19 06:21:18.500 292 12541.62 78.53 55333.10 88888.00 2007-10-19 06:21:18.625 292 12541.55 78.55 55333.10 88888.00 2007-10-19 06:21:18.750 292 12541.50 78.55 55333.07 88888.00 2007-10-19 06:21:18.875 292 12541.45 78.55 55333.05 88888.00 2007-10-19 06:21:19.000 292 12541.52 78.55 55333.03 88888.00 2007-10-19 06:21:19.125 292 12541.55 78.50 55333.03 88888.00 2007-10-19 06:21:19.250 292 12541.52 78.55 55333.05 88888.00 2007-10-19 06:21:19.375 292 12541.55 78.60 55333.05 88888.00 2007-10-19 06:21:19.500 292 12541.52 78.62 55333.05 88888.00 2007-10-19 06:21:19.625 292 12541.55 78.60 55333.03 88888.00 2007-10-19 06:21:19.750 292 12541.52 78.60 55333.03 88888.00 2007-10-19 06:21:19.875 292 12541.50 78.62 55333.03 88888.00 2007-10-19 06:21:20.000 292 12541.48 78.62 55333.05 88888.00 2007-10-19 06:21:20.125 292 12541.52 78.62 55333.03 88888.00 2007-10-19 06:21:20.250 292 12541.45 78.65 55333.03 88888.00 2007-10-19 06:21:20.375 292 12541.45 78.65 55333.00 88888.00 2007-10-19 06:21:20.500 292 12541.48 78.65 55332.97 88888.00 2007-10-19 06:21:20.625 292 12541.48 78.62 55332.95 88888.00 2007-10-19 06:21:20.750 292 12541.45 78.60 55332.95 88888.00 2007-10-19 06:21:20.875 292 12541.45 78.62 55332.95 88888.00 2007-10-19 06:21:21.000 292 12541.45 78.62 55332.93 88888.00 2007-10-19 06:21:21.125 292 12541.50 78.65 55332.95 88888.00 2007-10-19 06:21:21.250 292 12541.52 78.65 55332.97 88888.00 2007-10-19 06:21:21.375 292 12541.55 78.65 55332.95 88888.00 2007-10-19 06:21:21.500 292 12541.52 78.65 55332.95 88888.00 2007-10-19 06:21:21.625 292 12541.55 78.62 55332.95 88888.00 2007-10-19 06:21:21.750 292 12541.55 78.62 55332.93 88888.00 2007-10-19 06:21:21.875 292 12541.58 78.62 55332.93 88888.00 2007-10-19 06:21:22.000 292 12541.55 78.65 55332.95 88888.00 2007-10-19 06:21:22.125 292 12541.55 78.67 55332.97 88888.00 2007-10-19 06:21:22.250 292 12541.58 78.67 55332.97 88888.00 2007-10-19 06:21:22.375 292 12541.60 78.67 55332.97 88888.00 2007-10-19 06:21:22.500 292 12541.55 78.67 55332.95 88888.00 2007-10-19 06:21:22.625 292 12541.60 78.70 55332.95 88888.00 2007-10-19 06:21:22.750 292 12541.60 78.72 55332.95 88888.00 2007-10-19 06:21:22.875 292 12541.60 78.72 55332.95 88888.00 2007-10-19 06:21:23.000 292 12541.58 78.70 55332.93 88888.00 2007-10-19 06:21:23.125 292 12541.52 78.72 55332.93 88888.00 2007-10-19 06:21:23.250 292 12541.55 78.72 55332.93 88888.00 2007-10-19 06:21:23.375 292 12541.60 78.72 55332.90 88888.00 2007-10-19 06:21:23.500 292 12541.60 78.72 55332.90 88888.00 2007-10-19 06:21:23.625 292 12541.60 78.72 55332.90 88888.00 2007-10-19 06:21:23.750 292 12541.60 78.72 55332.90 88888.00 2007-10-19 06:21:23.875 292 12541.55 78.75 55332.90 88888.00 2007-10-19 06:21:24.000 292 12541.58 78.72 55332.85 88888.00 2007-10-19 06:21:24.125 292 12541.58 78.72 55332.85 88888.00 2007-10-19 06:21:24.250 292 12541.48 78.72 55332.85 88888.00 2007-10-19 06:21:24.375 292 12541.45 78.72 55332.88 88888.00 2007-10-19 06:21:24.500 292 12541.50 78.72 55332.90 88888.00 2007-10-19 06:21:24.625 292 12541.50 78.75 55332.88 88888.00 2007-10-19 06:21:24.750 292 12541.55 78.72 55332.85 88888.00 2007-10-19 06:21:24.875 292 12541.55 78.72 55332.85 88888.00 2007-10-19 06:21:25.000 292 12541.52 78.72 55332.85 88888.00 2007-10-19 06:21:25.125 292 12541.52 78.72 55332.85 88888.00 2007-10-19 06:21:25.250 292 12541.55 78.70 55332.85 88888.00 2007-10-19 06:21:25.375 292 12541.60 78.72 55332.85 88888.00 2007-10-19 06:21:25.500 292 12541.52 78.72 55332.88 88888.00 2007-10-19 06:21:25.625 292 12541.50 78.70 55332.85 88888.00 2007-10-19 06:21:25.750 292 12541.52 78.72 55332.82 88888.00 2007-10-19 06:21:25.875 292 12541.50 78.72 55332.82 88888.00 2007-10-19 06:21:26.000 292 12541.48 78.72 55332.80 88888.00 2007-10-19 06:21:26.125 292 12541.52 78.72 55332.78 88888.00 2007-10-19 06:21:26.250 292 12541.58 78.67 55332.80 88888.00 2007-10-19 06:21:26.375 292 12541.58 78.67 55332.78 88888.00 2007-10-19 06:21:26.500 292 12541.55 78.67 55332.75 88888.00 2007-10-19 06:21:26.625 292 12541.58 78.70 55332.78 88888.00 2007-10-19 06:21:26.750 292 12541.58 78.70 55332.80 88888.00 2007-10-19 06:21:26.875 292 12541.60 78.70 55332.80 88888.00 2007-10-19 06:21:27.000 292 12541.60 78.70 55332.80 88888.00 2007-10-19 06:21:27.125 292 12541.62 78.70 55332.80 88888.00 2007-10-19 06:21:27.250 292 12541.67 78.70 55332.80 88888.00 2007-10-19 06:21:27.375 292 12541.67 78.67 55332.78 88888.00 2007-10-19 06:21:27.500 292 12541.65 78.70 55332.78 88888.00 2007-10-19 06:21:27.625 292 12541.65 78.72 55332.78 88888.00 2007-10-19 06:21:27.750 292 12541.67 78.75 55332.78 88888.00 2007-10-19 06:21:27.875 292 12541.70 78.72 55332.72 88888.00 2007-10-19 06:21:28.000 292 12541.70 78.70 55332.70 88888.00 2007-10-19 06:21:28.125 292 12541.73 78.70 55332.70 88888.00 2007-10-19 06:21:28.250 292 12541.73 78.70 55332.72 88888.00 2007-10-19 06:21:28.375 292 12541.75 78.70 55332.72 88888.00 2007-10-19 06:21:28.500 292 12541.75 78.67 55332.75 88888.00 2007-10-19 06:21:28.625 292 12541.73 78.67 55332.72 88888.00 2007-10-19 06:21:28.750 292 12541.70 78.67 55332.70 88888.00 2007-10-19 06:21:28.875 292 12541.65 78.67 55332.68 88888.00 2007-10-19 06:21:29.000 292 12541.67 78.67 55332.65 88888.00 2007-10-19 06:21:29.125 292 12541.75 78.62 55332.68 88888.00 2007-10-19 06:21:29.250 292 12541.77 78.62 55332.68 88888.00 2007-10-19 06:21:29.375 292 12541.77 78.65 55332.70 88888.00 2007-10-19 06:21:29.500 292 12541.73 78.67 55332.65 88888.00 2007-10-19 06:21:29.625 292 12541.75 78.65 55332.62 88888.00 2007-10-19 06:21:29.750 292 12541.80 78.62 55332.65 88888.00 2007-10-19 06:21:29.875 292 12541.77 78.62 55332.60 88888.00 2007-10-19 06:21:30.000 292 12541.73 78.65 55332.60 88888.00 2007-10-19 06:21:30.125 292 12541.70 78.62 55332.60 88888.00 2007-10-19 06:21:30.250 292 12541.65 78.58 55332.57 88888.00 2007-10-19 06:21:30.375 292 12541.70 78.55 55332.60 88888.00 2007-10-19 06:21:30.500 292 12541.70 78.58 55332.60 88888.00 2007-10-19 06:21:30.625 292 12541.73 78.60 55332.60 88888.00 2007-10-19 06:21:30.750 292 12541.77 78.58 55332.60 88888.00 2007-10-19 06:21:30.875 292 12541.77 78.58 55332.62 88888.00 2007-10-19 06:21:31.000 292 12541.83 78.58 55332.57 88888.00 2007-10-19 06:21:31.125 292 12541.80 78.60 55332.60 88888.00 2007-10-19 06:21:31.250 292 12541.75 78.55 55332.60 88888.00 2007-10-19 06:21:31.375 292 12541.77 78.55 55332.60 88888.00 2007-10-19 06:21:31.500 292 12541.83 78.53 55332.60 88888.00 2007-10-19 06:21:31.625 292 12541.90 78.55 55332.60 88888.00 2007-10-19 06:21:31.750 292 12541.88 78.53 55332.60 88888.00 2007-10-19 06:21:31.875 292 12541.80 78.53 55332.60 88888.00 2007-10-19 06:21:32.000 292 12541.75 78.53 55332.55 88888.00 2007-10-19 06:21:32.125 292 12541.80 78.53 55332.57 88888.00 2007-10-19 06:21:32.250 292 12541.83 78.50 55332.55 88888.00 2007-10-19 06:21:32.375 292 12541.90 78.53 55332.55 88888.00 2007-10-19 06:21:32.500 292 12541.98 78.53 55332.55 88888.00 2007-10-19 06:21:32.625 292 12542.00 78.50 55332.57 88888.00 2007-10-19 06:21:32.750 292 12541.92 78.50 55332.55 88888.00 2007-10-19 06:21:32.875 292 12541.83 78.50 55332.55 88888.00 2007-10-19 06:21:33.000 292 12541.80 78.47 55332.53 88888.00 2007-10-19 06:21:33.125 292 12541.80 78.47 55332.53 88888.00 2007-10-19 06:21:33.250 292 12541.77 78.47 55332.55 88888.00 2007-10-19 06:21:33.375 292 12541.80 78.45 55332.53 88888.00 2007-10-19 06:21:33.500 292 12541.83 78.47 55332.55 88888.00 2007-10-19 06:21:33.625 292 12541.85 78.47 55332.53 88888.00 2007-10-19 06:21:33.750 292 12541.85 78.42 55332.53 88888.00 2007-10-19 06:21:33.875 292 12541.83 78.40 55332.53 88888.00 2007-10-19 06:21:34.000 292 12541.85 78.40 55332.53 88888.00 2007-10-19 06:21:34.125 292 12541.88 78.42 55332.53 88888.00 2007-10-19 06:21:34.250 292 12541.90 78.42 55332.53 88888.00 2007-10-19 06:21:34.375 292 12541.98 78.42 55332.53 88888.00 2007-10-19 06:21:34.500 292 12541.95 78.40 55332.53 88888.00 2007-10-19 06:21:34.625 292 12541.90 78.38 55332.53 88888.00 2007-10-19 06:21:34.750 292 12541.85 78.38 55332.53 88888.00 2007-10-19 06:21:34.875 292 12541.88 78.35 55332.50 88888.00 2007-10-19 06:21:35.000 292 12541.95 78.35 55332.50 88888.00 2007-10-19 06:21:35.125 292 12541.88 78.35 55332.50 88888.00 2007-10-19 06:21:35.250 292 12541.85 78.33 55332.50 88888.00 2007-10-19 06:21:35.375 292 12541.92 78.35 55332.50 88888.00 2007-10-19 06:21:35.500 292 12541.92 78.33 55332.50 88888.00 2007-10-19 06:21:35.625 292 12541.90 78.33 55332.47 88888.00 2007-10-19 06:21:35.750 292 12541.90 78.35 55332.47 88888.00 2007-10-19 06:21:35.875 292 12541.90 78.35 55332.47 88888.00 2007-10-19 06:21:36.000 292 12541.88 78.30 55332.45 88888.00 2007-10-19 06:21:36.125 292 12541.88 78.28 55332.45 88888.00 2007-10-19 06:21:36.250 292 12541.85 78.25 55332.50 88888.00 2007-10-19 06:21:36.375 292 12541.85 78.25 55332.47 88888.00 2007-10-19 06:21:36.500 292 12541.75 78.28 55332.47 88888.00 2007-10-19 06:21:36.625 292 12541.77 78.28 55332.45 88888.00 2007-10-19 06:21:36.750 292 12541.80 78.22 55332.45 88888.00 2007-10-19 06:21:36.875 292 12541.77 78.20 55332.43 88888.00 2007-10-19 06:21:37.000 292 12541.75 78.20 55332.40 88888.00 2007-10-19 06:21:37.125 292 12541.73 78.20 55332.43 88888.00 2007-10-19 06:21:37.250 292 12541.73 78.20 55332.43 88888.00 2007-10-19 06:21:37.375 292 12541.77 78.22 55332.43 88888.00 2007-10-19 06:21:37.500 292 12541.73 78.20 55332.43 88888.00 2007-10-19 06:21:37.625 292 12541.73 78.17 55332.40 88888.00 2007-10-19 06:21:37.750 292 12541.75 78.20 55332.40 88888.00 2007-10-19 06:21:37.875 292 12541.73 78.17 55332.40 88888.00 2007-10-19 06:21:38.000 292 12541.67 78.15 55332.38 88888.00 2007-10-19 06:21:38.125 292 12541.65 78.12 55332.38 88888.00 2007-10-19 06:21:38.250 292 12541.62 78.12 55332.43 88888.00 2007-10-19 06:21:38.375 292 12541.67 78.17 55332.43 88888.00 2007-10-19 06:21:38.500 292 12541.67 78.15 55332.43 88888.00 2007-10-19 06:21:38.625 292 12541.70 78.12 55332.40 88888.00 2007-10-19 06:21:38.750 292 12541.77 78.10 55332.43 88888.00 2007-10-19 06:21:38.875 292 12541.75 78.08 55332.43 88888.00 2007-10-19 06:21:39.000 292 12541.70 78.10 55332.43 88888.00 2007-10-19 06:21:39.125 292 12541.70 78.10 55332.43 88888.00 2007-10-19 06:21:39.250 292 12541.67 78.08 55332.45 88888.00 2007-10-19 06:21:39.375 292 12541.62 78.08 55332.47 88888.00 2007-10-19 06:21:39.500 292 12541.62 78.08 55332.43 88888.00 2007-10-19 06:21:39.625 292 12541.67 78.05 55332.38 88888.00 2007-10-19 06:21:39.750 292 12541.65 78.03 55332.43 88888.00 2007-10-19 06:21:39.875 292 12541.65 78.03 55332.43 88888.00 2007-10-19 06:21:40.000 292 12541.58 78.03 55332.43 88888.00 2007-10-19 06:21:40.125 292 12541.55 78.03 55332.45 88888.00 2007-10-19 06:21:40.250 292 12541.52 77.97 55332.45 88888.00 2007-10-19 06:21:40.375 292 12541.48 77.97 55332.45 88888.00 2007-10-19 06:21:40.500 292 12541.42 77.97 55332.45 88888.00 2007-10-19 06:21:40.625 292 12541.45 78.00 55332.43 88888.00 2007-10-19 06:21:40.750 292 12541.50 78.00 55332.43 88888.00 2007-10-19 06:21:40.875 292 12541.50 77.97 55332.43 88888.00 2007-10-19 06:21:41.000 292 12541.42 77.95 55332.43 88888.00 2007-10-19 06:21:41.125 292 12541.42 77.95 55332.43 88888.00 2007-10-19 06:21:41.250 292 12541.42 77.95 55332.43 88888.00 2007-10-19 06:21:41.375 292 12541.40 77.92 55332.43 88888.00 2007-10-19 06:21:41.500 292 12541.35 77.95 55332.43 88888.00 2007-10-19 06:21:41.625 292 12541.35 77.95 55332.43 88888.00 2007-10-19 06:21:41.750 292 12541.40 77.95 55332.43 88888.00 2007-10-19 06:21:41.875 292 12541.42 77.95 55332.43 88888.00 2007-10-19 06:21:42.000 292 12541.35 77.92 55332.43 88888.00 2007-10-19 06:21:42.125 292 12541.40 77.92 55332.45 88888.00 2007-10-19 06:21:42.250 292 12541.45 77.95 55332.43 88888.00 2007-10-19 06:21:42.375 292 12541.40 77.97 55332.43 88888.00 2007-10-19 06:21:42.500 292 12541.35 77.92 55332.40 88888.00 2007-10-19 06:21:42.625 292 12541.40 77.92 55332.40 88888.00 2007-10-19 06:21:42.750 292 12541.38 77.90 55332.40 88888.00 2007-10-19 06:21:42.875 292 12541.33 77.92 55332.43 88888.00 2007-10-19 06:21:43.000 292 12541.30 77.95 55332.43 88888.00 2007-10-19 06:21:43.125 292 12541.25 77.90 55332.43 88888.00 2007-10-19 06:21:43.250 292 12541.23 77.90 55332.43 88888.00 2007-10-19 06:21:43.375 292 12541.23 77.88 55332.43 88888.00 2007-10-19 06:21:43.500 292 12541.20 77.85 55332.43 88888.00 2007-10-19 06:21:43.625 292 12541.17 77.85 55332.43 88888.00 2007-10-19 06:21:43.750 292 12541.17 77.88 55332.45 88888.00 2007-10-19 06:21:43.875 292 12541.20 77.85 55332.43 88888.00 2007-10-19 06:21:44.000 292 12541.20 77.88 55332.43 88888.00 2007-10-19 06:21:44.125 292 12541.20 77.85 55332.40 88888.00 2007-10-19 06:21:44.250 292 12541.17 77.88 55332.40 88888.00 2007-10-19 06:21:44.375 292 12541.10 77.88 55332.43 88888.00 2007-10-19 06:21:44.500 292 12541.12 77.88 55332.40 88888.00 2007-10-19 06:21:44.625 292 12541.10 77.88 55332.40 88888.00 2007-10-19 06:21:44.750 292 12541.05 77.88 55332.40 88888.00 2007-10-19 06:21:44.875 292 12541.05 77.88 55332.40 88888.00 2007-10-19 06:21:45.000 292 12541.10 77.85 55332.40 88888.00 2007-10-19 06:21:45.125 292 12541.08 77.85 55332.40 88888.00 2007-10-19 06:21:45.250 292 12541.05 77.83 55332.40 88888.00 2007-10-19 06:21:45.375 292 12541.02 77.85 55332.40 88888.00 2007-10-19 06:21:45.500 292 12541.05 77.85 55332.38 88888.00 2007-10-19 06:21:45.625 292 12541.08 77.88 55332.38 88888.00 2007-10-19 06:21:45.750 292 12540.98 77.85 55332.38 88888.00 2007-10-19 06:21:45.875 292 12540.95 77.83 55332.40 88888.00 2007-10-19 06:21:46.000 292 12540.98 77.85 55332.38 88888.00 2007-10-19 06:21:46.125 292 12541.02 77.83 55332.38 88888.00 2007-10-19 06:21:46.250 292 12541.00 77.80 55332.38 88888.00 2007-10-19 06:21:46.375 292 12541.00 77.83 55332.35 88888.00 2007-10-19 06:21:46.500 292 12540.92 77.83 55332.35 88888.00 2007-10-19 06:21:46.625 292 12540.90 77.83 55332.32 88888.00 2007-10-19 06:21:46.750 292 12540.95 77.83 55332.32 88888.00 2007-10-19 06:21:46.875 292 12541.00 77.85 55332.30 88888.00 2007-10-19 06:21:47.000 292 12540.98 77.85 55332.28 88888.00 2007-10-19 06:21:47.125 292 12540.92 77.83 55332.28 88888.00 2007-10-19 06:21:47.250 292 12540.95 77.83 55332.30 88888.00 2007-10-19 06:21:47.375 292 12540.98 77.85 55332.32 88888.00 2007-10-19 06:21:47.500 292 12540.90 77.88 55332.32 88888.00 2007-10-19 06:21:47.625 292 12540.95 77.80 55332.32 88888.00 2007-10-19 06:21:47.750 292 12540.98 77.83 55332.30 88888.00 2007-10-19 06:21:47.875 292 12540.98 77.83 55332.32 88888.00 2007-10-19 06:21:48.000 292 12540.95 77.83 55332.32 88888.00 2007-10-19 06:21:48.125 292 12540.98 77.83 55332.32 88888.00 2007-10-19 06:21:48.250 292 12540.90 77.80 55332.32 88888.00 2007-10-19 06:21:48.375 292 12540.92 77.80 55332.28 88888.00 2007-10-19 06:21:48.500 292 12540.95 77.80 55332.25 88888.00 2007-10-19 06:21:48.625 292 12540.92 77.83 55332.25 88888.00 2007-10-19 06:21:48.750 292 12540.88 77.85 55332.28 88888.00 2007-10-19 06:21:48.875 292 12540.83 77.83 55332.30 88888.00 2007-10-19 06:21:49.000 292 12540.85 77.80 55332.28 88888.00 2007-10-19 06:21:49.125 292 12540.90 77.80 55332.25 88888.00 2007-10-19 06:21:49.250 292 12540.90 77.80 55332.25 88888.00 2007-10-19 06:21:49.375 292 12540.90 77.80 55332.22 88888.00 2007-10-19 06:21:49.500 292 12540.85 77.80 55332.25 88888.00 2007-10-19 06:21:49.625 292 12540.88 77.83 55332.22 88888.00 2007-10-19 06:21:49.750 292 12540.90 77.78 55332.22 88888.00 2007-10-19 06:21:49.875 292 12540.85 77.78 55332.22 88888.00 2007-10-19 06:21:50.000 292 12540.85 77.78 55332.22 88888.00 2007-10-19 06:21:50.125 292 12540.92 77.80 55332.22 88888.00 2007-10-19 06:21:50.250 292 12540.92 77.78 55332.25 88888.00 2007-10-19 06:21:50.375 292 12540.92 77.83 55332.22 88888.00 2007-10-19 06:21:50.500 292 12540.92 77.80 55332.20 88888.00 2007-10-19 06:21:50.625 292 12540.85 77.78 55332.22 88888.00 2007-10-19 06:21:50.750 292 12540.88 77.80 55332.20 88888.00 2007-10-19 06:21:50.875 292 12540.85 77.78 55332.20 88888.00 2007-10-19 06:21:51.000 292 12540.88 77.75 55332.20 88888.00 2007-10-19 06:21:51.125 292 12540.92 77.75 55332.22 88888.00 2007-10-19 06:21:51.250 292 12540.85 77.72 55332.22 88888.00 2007-10-19 06:21:51.375 292 12540.83 77.72 55332.18 88888.00 2007-10-19 06:21:51.500 292 12540.77 77.67 55332.15 88888.00 2007-10-19 06:21:51.625 292 12540.77 77.67 55332.15 88888.00 2007-10-19 06:21:51.750 292 12540.80 77.70 55332.18 88888.00 2007-10-19 06:21:51.875 292 12540.85 77.70 55332.15 88888.00 2007-10-19 06:21:52.000 292 12540.83 77.67 55332.15 88888.00 2007-10-19 06:21:52.125 292 12540.80 77.67 55332.20 88888.00 2007-10-19 06:21:52.250 292 12540.80 77.70 55332.18 88888.00 2007-10-19 06:21:52.375 292 12540.83 77.72 55332.20 88888.00 2007-10-19 06:21:52.500 292 12540.83 77.70 55332.15 88888.00 2007-10-19 06:21:52.625 292 12540.77 77.70 55332.12 88888.00 2007-10-19 06:21:52.750 292 12540.80 77.70 55332.12 88888.00 2007-10-19 06:21:52.875 292 12540.83 77.70 55332.10 88888.00 2007-10-19 06:21:53.000 292 12540.77 77.70 55332.07 88888.00 2007-10-19 06:21:53.125 292 12540.75 77.67 55332.10 88888.00 2007-10-19 06:21:53.250 292 12540.70 77.65 55332.10 88888.00 2007-10-19 06:21:53.375 292 12540.70 77.62 55332.12 88888.00 2007-10-19 06:21:53.500 292 12540.75 77.60 55332.07 88888.00 2007-10-19 06:21:53.625 292 12540.73 77.60 55332.07 88888.00 2007-10-19 06:21:53.750 292 12540.65 77.60 55332.10 88888.00 2007-10-19 06:21:53.875 292 12540.67 77.60 55332.07 88888.00 2007-10-19 06:21:54.000 292 12540.73 77.60 55332.07 88888.00 2007-10-19 06:21:54.125 292 12540.70 77.60 55332.07 88888.00 2007-10-19 06:21:54.250 292 12540.58 77.58 55332.07 88888.00 2007-10-19 06:21:54.375 292 12540.60 77.58 55332.07 88888.00 2007-10-19 06:21:54.500 292 12540.65 77.60 55332.05 88888.00 2007-10-19 06:21:54.625 292 12540.67 77.60 55332.05 88888.00 2007-10-19 06:21:54.750 292 12540.70 77.60 55332.05 88888.00 2007-10-19 06:21:54.875 292 12540.67 77.58 55332.05 88888.00 2007-10-19 06:21:55.000 292 12540.65 77.58 55332.03 88888.00 2007-10-19 06:21:55.125 292 12540.62 77.60 55332.03 88888.00 2007-10-19 06:21:55.250 292 12540.62 77.55 55332.03 88888.00 2007-10-19 06:21:55.375 292 12540.67 77.58 55332.03 88888.00 2007-10-19 06:21:55.500 292 12540.67 77.58 55332.00 88888.00 2007-10-19 06:21:55.625 292 12540.65 77.55 55332.00 88888.00 2007-10-19 06:21:55.750 292 12540.65 77.55 55332.00 88888.00 2007-10-19 06:21:55.875 292 12540.67 77.55 55332.00 88888.00 2007-10-19 06:21:56.000 292 12540.67 77.55 55331.97 88888.00 2007-10-19 06:21:56.125 292 12540.60 77.53 55332.00 88888.00 2007-10-19 06:21:56.250 292 12540.62 77.50 55332.00 88888.00 2007-10-19 06:21:56.375 292 12540.65 77.47 55331.97 88888.00 2007-10-19 06:21:56.500 292 12540.62 77.47 55331.97 88888.00 2007-10-19 06:21:56.625 292 12540.62 77.50 55331.95 88888.00 2007-10-19 06:21:56.750 292 12540.62 77.47 55331.93 88888.00 2007-10-19 06:21:56.875 292 12540.55 77.47 55331.93 88888.00 2007-10-19 06:21:57.000 292 12540.50 77.47 55331.93 88888.00 2007-10-19 06:21:57.125 292 12540.50 77.45 55331.93 88888.00 2007-10-19 06:21:57.250 292 12540.55 77.42 55331.90 88888.00 2007-10-19 06:21:57.375 292 12540.55 77.47 55331.93 88888.00 2007-10-19 06:21:57.500 292 12540.50 77.47 55331.93 88888.00 2007-10-19 06:21:57.625 292 12540.52 77.45 55331.93 88888.00 2007-10-19 06:21:57.750 292 12540.52 77.45 55331.90 88888.00 2007-10-19 06:21:57.875 292 12540.52 77.42 55331.90 88888.00 2007-10-19 06:21:58.000 292 12540.50 77.42 55331.88 88888.00 2007-10-19 06:21:58.125 292 12540.48 77.40 55331.90 88888.00 2007-10-19 06:21:58.250 292 12540.50 77.40 55331.88 88888.00 2007-10-19 06:21:58.375 292 12540.55 77.40 55331.82 88888.00 2007-10-19 06:21:58.500 292 12540.50 77.35 55331.82 88888.00 2007-10-19 06:21:58.625 292 12540.50 77.35 55331.82 88888.00 2007-10-19 06:21:58.750 292 12540.50 77.33 55331.82 88888.00 2007-10-19 06:21:58.875 292 12540.45 77.33 55331.82 88888.00 2007-10-19 06:21:59.000 292 12540.38 77.33 55331.82 88888.00 2007-10-19 06:21:59.125 292 12540.40 77.33 55331.85 88888.00 2007-10-19 06:21:59.250 292 12540.40 77.30 55331.82 88888.00 2007-10-19 06:21:59.375 292 12540.45 77.33 55331.82 88888.00 2007-10-19 06:21:59.500 292 12540.42 77.33 55331.80 88888.00 2007-10-19 06:21:59.625 292 12540.40 77.33 55331.78 88888.00 2007-10-19 06:21:59.750 292 12540.45 77.33 55331.78 88888.00 2007-10-19 06:21:59.875 292 12540.48 77.30 55331.78 88888.00 2007-10-19 06:22:00.000 292 12540.42 77.28 55331.78 88888.00 2007-10-19 06:22:00.125 292 12540.48 77.30 55331.78 88888.00 2007-10-19 06:22:00.250 292 12540.42 77.28 55331.78 88888.00 2007-10-19 06:22:00.375 292 12540.42 77.28 55331.75 88888.00 2007-10-19 06:22:00.500 292 12540.40 77.25 55331.75 88888.00 2007-10-19 06:22:00.625 292 12540.40 77.25 55331.75 88888.00 2007-10-19 06:22:00.750 292 12540.42 77.25 55331.75 88888.00 2007-10-19 06:22:00.875 292 12540.42 77.20 55331.75 88888.00 2007-10-19 06:22:01.000 292 12540.42 77.20 55331.75 88888.00 2007-10-19 06:22:01.125 292 12540.42 77.20 55331.75 88888.00 2007-10-19 06:22:01.250 292 12540.40 77.17 55331.75 88888.00 2007-10-19 06:22:01.375 292 12540.42 77.20 55331.72 88888.00 2007-10-19 06:22:01.500 292 12540.40 77.20 55331.70 88888.00 2007-10-19 06:22:01.625 292 12540.33 77.17 55331.68 88888.00 2007-10-19 06:22:01.750 292 12540.33 77.20 55331.70 88888.00 2007-10-19 06:22:01.875 292 12540.38 77.20 55331.70 88888.00 2007-10-19 06:22:02.000 292 12540.40 77.17 55331.68 88888.00 2007-10-19 06:22:02.125 292 12540.33 77.17 55331.68 88888.00 2007-10-19 06:22:02.250 292 12540.38 77.17 55331.68 88888.00 2007-10-19 06:22:02.375 292 12540.45 77.17 55331.68 88888.00 2007-10-19 06:22:02.500 292 12540.40 77.17 55331.68 88888.00 2007-10-19 06:22:02.625 292 12540.38 77.12 55331.65 88888.00 2007-10-19 06:22:02.750 292 12540.35 77.08 55331.65 88888.00 2007-10-19 06:22:02.875 292 12540.35 77.08 55331.65 88888.00 2007-10-19 06:22:03.000 292 12540.38 77.08 55331.65 88888.00 2007-10-19 06:22:03.125 292 12540.38 77.05 55331.65 88888.00 2007-10-19 06:22:03.250 292 12540.33 77.05 55331.65 88888.00 2007-10-19 06:22:03.375 292 12540.27 77.08 55331.68 88888.00 2007-10-19 06:22:03.500 292 12540.25 77.05 55331.65 88888.00 2007-10-19 06:22:03.625 292 12540.25 77.03 55331.65 88888.00 2007-10-19 06:22:03.750 292 12540.27 77.03 55331.65 88888.00 2007-10-19 06:22:03.875 292 12540.30 77.03 55331.65 88888.00 2007-10-19 06:22:04.000 292 12540.30 77.03 55331.65 88888.00 2007-10-19 06:22:04.125 292 12540.38 77.03 55331.62 88888.00 2007-10-19 06:22:04.250 292 12540.38 77.03 55331.60 88888.00 2007-10-19 06:22:04.375 292 12540.35 77.03 55331.60 88888.00 2007-10-19 06:22:04.500 292 12540.33 77.03 55331.60 88888.00 2007-10-19 06:22:04.625 292 12540.30 77.03 55331.60 88888.00 2007-10-19 06:22:04.750 292 12540.25 77.00 55331.57 88888.00 2007-10-19 06:22:04.875 292 12540.25 77.00 55331.57 88888.00 2007-10-19 06:22:05.000 292 12540.25 76.97 55331.57 88888.00 2007-10-19 06:22:05.125 292 12540.25 76.97 55331.57 88888.00 2007-10-19 06:22:05.250 292 12540.27 76.92 55331.57 88888.00 2007-10-19 06:22:05.375 292 12540.33 76.92 55331.57 88888.00 2007-10-19 06:22:05.500 292 12540.27 76.88 55331.55 88888.00 2007-10-19 06:22:05.625 292 12540.23 76.90 55331.55 88888.00 2007-10-19 06:22:05.750 292 12540.20 76.88 55331.50 88888.00 2007-10-19 06:22:05.875 292 12540.17 76.90 55331.50 88888.00 2007-10-19 06:22:06.000 292 12540.12 76.88 55331.50 88888.00 2007-10-19 06:22:06.125 292 12540.12 76.85 55331.50 88888.00 2007-10-19 06:22:06.250 292 12540.15 76.85 55331.47 88888.00 2007-10-19 06:22:06.375 292 12540.15 76.85 55331.50 88888.00 2007-10-19 06:22:06.500 292 12540.17 76.88 55331.53 88888.00 2007-10-19 06:22:06.625 292 12540.20 76.88 55331.50 88888.00 2007-10-19 06:22:06.750 292 12540.17 76.88 55331.47 88888.00 2007-10-19 06:22:06.875 292 12540.15 76.90 55331.45 88888.00 2007-10-19 06:22:07.000 292 12540.15 76.88 55331.43 88888.00 2007-10-19 06:22:07.125 292 12540.17 76.88 55331.47 88888.00 2007-10-19 06:22:07.250 292 12540.15 76.85 55331.50 88888.00 2007-10-19 06:22:07.375 292 12540.10 76.85 55331.47 88888.00 2007-10-19 06:22:07.500 292 12540.05 76.85 55331.47 88888.00 2007-10-19 06:22:07.625 292 12539.98 76.83 55331.47 88888.00 2007-10-19 06:22:07.750 292 12539.98 76.85 55331.45 88888.00 2007-10-19 06:22:07.875 292 12540.05 76.83 55331.45 88888.00 2007-10-19 06:22:08.000 292 12540.02 76.80 55331.43 88888.00 2007-10-19 06:22:08.125 292 12539.95 76.80 55331.43 88888.00 2007-10-19 06:22:08.250 292 12539.98 76.80 55331.43 88888.00 2007-10-19 06:22:08.375 292 12540.10 76.80 55331.45 88888.00 2007-10-19 06:22:08.500 292 12540.08 76.80 55331.45 88888.00 2007-10-19 06:22:08.625 292 12540.05 76.83 55331.43 88888.00 2007-10-19 06:22:08.750 292 12540.02 76.80 55331.40 88888.00 2007-10-19 06:22:08.875 292 12540.02 76.78 55331.35 88888.00 2007-10-19 06:22:09.000 292 12539.98 76.80 55331.35 88888.00 2007-10-19 06:22:09.125 292 12539.98 76.80 55331.38 88888.00 2007-10-19 06:22:09.250 292 12540.00 76.78 55331.35 88888.00 2007-10-19 06:22:09.375 292 12540.02 76.78 55331.35 88888.00 2007-10-19 06:22:09.500 292 12540.02 76.78 55331.35 88888.00 2007-10-19 06:22:09.625 292 12540.00 76.78 55331.32 88888.00 2007-10-19 06:22:09.750 292 12540.00 76.78 55331.35 88888.00 2007-10-19 06:22:09.875 292 12539.92 76.78 55331.32 88888.00 2007-10-19 06:22:10.000 292 12539.98 76.78 55331.32 88888.00 2007-10-19 06:22:10.125 292 12540.02 76.78 55331.32 88888.00 2007-10-19 06:22:10.250 292 12540.00 76.78 55331.35 88888.00 2007-10-19 06:22:10.375 292 12539.95 76.78 55331.32 88888.00 2007-10-19 06:22:10.500 292 12539.90 76.75 55331.30 88888.00 2007-10-19 06:22:10.625 292 12539.83 76.72 55331.28 88888.00 2007-10-19 06:22:10.750 292 12539.83 76.72 55331.30 88888.00 2007-10-19 06:22:10.875 292 12539.83 76.75 55331.30 88888.00 2007-10-19 06:22:11.000 292 12539.80 76.75 55331.28 88888.00 2007-10-19 06:22:11.125 292 12539.73 76.75 55331.30 88888.00 2007-10-19 06:22:11.250 292 12539.62 76.70 55331.28 88888.00 2007-10-19 06:22:11.375 292 12539.73 76.72 55331.25 88888.00 2007-10-19 06:22:11.500 292 12539.75 76.75 55331.30 88888.00 2007-10-19 06:22:11.625 292 12539.73 76.75 55331.32 88888.00 2007-10-19 06:22:11.750 292 12539.73 76.75 55331.30 88888.00 2007-10-19 06:22:11.875 292 12539.75 76.75 55331.30 88888.00 2007-10-19 06:22:12.000 292 12539.73 76.78 55331.28 88888.00 2007-10-19 06:22:12.125 292 12539.70 76.75 55331.28 88888.00 2007-10-19 06:22:12.250 292 12539.73 76.72 55331.25 88888.00 2007-10-19 06:22:12.375 292 12539.73 76.70 55331.22 88888.00 2007-10-19 06:22:12.500 292 12539.67 76.70 55331.22 88888.00 2007-10-19 06:22:12.625 292 12539.65 76.72 55331.22 88888.00 2007-10-19 06:22:12.750 292 12539.62 76.72 55331.25 88888.00 2007-10-19 06:22:12.875 292 12539.60 76.75 55331.25 88888.00 2007-10-19 06:22:13.000 292 12539.60 76.75 55331.22 88888.00 2007-10-19 06:22:13.125 292 12539.58 76.72 55331.22 88888.00 2007-10-19 06:22:13.250 292 12539.45 76.72 55331.22 88888.00 2007-10-19 06:22:13.375 292 12539.50 76.72 55331.25 88888.00 2007-10-19 06:22:13.500 292 12539.60 76.75 55331.22 88888.00 2007-10-19 06:22:13.625 292 12539.62 76.72 55331.22 88888.00 2007-10-19 06:22:13.750 292 12539.50 76.75 55331.22 88888.00 2007-10-19 06:22:13.875 292 12539.50 76.75 55331.25 88888.00 2007-10-19 06:22:14.000 292 12539.50 76.72 55331.22 88888.00 2007-10-19 06:22:14.125 292 12539.50 76.75 55331.22 88888.00 2007-10-19 06:22:14.250 292 12539.48 76.75 55331.28 88888.00 2007-10-19 06:22:14.375 292 12539.45 76.75 55331.25 88888.00 2007-10-19 06:22:14.500 292 12539.45 76.75 55331.25 88888.00 2007-10-19 06:22:14.625 292 12539.38 76.75 55331.22 88888.00 2007-10-19 06:22:14.750 292 12539.33 76.75 55331.22 88888.00 2007-10-19 06:22:14.875 292 12539.35 76.72 55331.22 88888.00 2007-10-19 06:22:15.000 292 12539.35 76.72 55331.22 88888.00 2007-10-19 06:22:15.125 292 12539.33 76.72 55331.20 88888.00 2007-10-19 06:22:15.250 292 12539.30 76.70 55331.20 88888.00 2007-10-19 06:22:15.375 292 12539.30 76.72 55331.18 88888.00 2007-10-19 06:22:15.500 292 12539.27 76.72 55331.18 88888.00 2007-10-19 06:22:15.625 292 12539.33 76.72 55331.20 88888.00 2007-10-19 06:22:15.750 292 12539.35 76.72 55331.20 88888.00 2007-10-19 06:22:15.875 292 12539.30 76.72 55331.20 88888.00 2007-10-19 06:22:16.000 292 12539.30 76.72 55331.18 88888.00 2007-10-19 06:22:16.125 292 12539.30 76.75 55331.20 88888.00 2007-10-19 06:22:16.250 292 12539.27 76.75 55331.18 88888.00 2007-10-19 06:22:16.375 292 12539.30 76.78 55331.15 88888.00 2007-10-19 06:22:16.500 292 12539.33 76.78 55331.15 88888.00 2007-10-19 06:22:16.625 292 12539.33 76.78 55331.15 88888.00 2007-10-19 06:22:16.750 292 12539.27 76.75 55331.12 88888.00 2007-10-19 06:22:16.875 292 12539.25 76.75 55331.10 88888.00 2007-10-19 06:22:17.000 292 12539.27 76.78 55331.10 88888.00 2007-10-19 06:22:17.125 292 12539.25 76.75 55331.10 88888.00 2007-10-19 06:22:17.250 292 12539.20 76.75 55331.10 88888.00 2007-10-19 06:22:17.375 292 12539.20 76.75 55331.10 88888.00 2007-10-19 06:22:17.500 292 12539.20 76.80 55331.12 88888.00 2007-10-19 06:22:17.625 292 12539.20 76.80 55331.12 88888.00 2007-10-19 06:22:17.750 292 12539.23 76.80 55331.10 88888.00 2007-10-19 06:22:17.875 292 12539.20 76.80 55331.07 88888.00 2007-10-19 06:22:18.000 292 12539.12 76.78 55331.03 88888.00 2007-10-19 06:22:18.125 292 12539.10 76.78 55331.03 88888.00 2007-10-19 06:22:18.250 292 12539.12 76.78 55331.00 88888.00 2007-10-19 06:22:18.375 292 12539.17 76.78 55331.03 88888.00 2007-10-19 06:22:18.500 292 12539.17 76.80 55331.00 88888.00 2007-10-19 06:22:18.625 292 12539.20 76.83 55331.00 88888.00 2007-10-19 06:22:18.750 292 12539.25 76.80 55330.97 88888.00 2007-10-19 06:22:18.875 292 12539.25 76.83 55330.97 88888.00 2007-10-19 06:22:19.000 292 12539.17 76.83 55330.95 88888.00 2007-10-19 06:22:19.125 292 12539.12 76.85 55330.97 88888.00 2007-10-19 06:22:19.250 292 12539.15 76.83 55330.95 88888.00 2007-10-19 06:22:19.375 292 12539.12 76.83 55330.93 88888.00 2007-10-19 06:22:19.500 292 12539.08 76.85 55330.93 88888.00 2007-10-19 06:22:19.625 292 12539.05 76.85 55330.97 88888.00 2007-10-19 06:22:19.750 292 12539.10 76.85 55330.97 88888.00 2007-10-19 06:22:19.875 292 12539.15 76.88 55330.97 88888.00 2007-10-19 06:22:20.000 292 12539.15 76.85 55330.93 88888.00 2007-10-19 06:22:20.125 292 12539.10 76.88 55330.93 88888.00 2007-10-19 06:22:20.250 292 12539.00 76.88 55330.95 88888.00 2007-10-19 06:22:20.375 292 12539.02 76.90 55330.95 88888.00 2007-10-19 06:22:20.500 292 12539.05 76.88 55330.93 88888.00 2007-10-19 06:22:20.625 292 12539.05 76.90 55330.93 88888.00 2007-10-19 06:22:20.750 292 12539.05 76.88 55330.90 88888.00 2007-10-19 06:22:20.875 292 12539.05 76.88 55330.90 88888.00 2007-10-19 06:22:21.000 292 12539.08 76.90 55330.85 88888.00 2007-10-19 06:22:21.125 292 12539.00 76.90 55330.85 88888.00 2007-10-19 06:22:21.250 292 12538.92 76.88 55330.88 88888.00 2007-10-19 06:22:21.375 292 12538.95 76.90 55330.85 88888.00 2007-10-19 06:22:21.500 292 12538.92 76.90 55330.82 88888.00 2007-10-19 06:22:21.625 292 12538.92 76.92 55330.82 88888.00 2007-10-19 06:22:21.750 292 12538.98 76.92 55330.85 88888.00 2007-10-19 06:22:21.875 292 12538.98 76.92 55330.88 88888.00 2007-10-19 06:22:22.000 292 12538.98 76.95 55330.85 88888.00 2007-10-19 06:22:22.125 292 12538.95 76.92 55330.85 88888.00 2007-10-19 06:22:22.250 292 12538.92 76.95 55330.85 88888.00 2007-10-19 06:22:22.375 292 12538.90 76.95 55330.85 88888.00 2007-10-19 06:22:22.500 292 12538.88 76.92 55330.82 88888.00 2007-10-19 06:22:22.625 292 12538.85 76.97 55330.82 88888.00 2007-10-19 06:22:22.750 292 12538.83 77.00 55330.85 88888.00 2007-10-19 06:22:22.875 292 12538.80 77.00 55330.85 88888.00 2007-10-19 06:22:23.000 292 12538.80 77.00 55330.82 88888.00 2007-10-19 06:22:23.125 292 12538.85 77.00 55330.82 88888.00 2007-10-19 06:22:23.250 292 12538.83 77.00 55330.80 88888.00 2007-10-19 06:22:23.375 292 12538.85 77.00 55330.80 88888.00 2007-10-19 06:22:23.500 292 12538.83 77.03 55330.82 88888.00 2007-10-19 06:22:23.625 292 12538.83 77.05 55330.80 88888.00 2007-10-19 06:22:23.750 292 12538.83 77.03 55330.80 88888.00 2007-10-19 06:22:23.875 292 12538.88 77.03 55330.78 88888.00 2007-10-19 06:22:24.000 292 12538.83 77.03 55330.75 88888.00 2007-10-19 06:22:24.125 292 12538.75 77.05 55330.72 88888.00 2007-10-19 06:22:24.250 292 12538.73 77.05 55330.72 88888.00 2007-10-19 06:22:24.375 292 12538.80 77.05 55330.68 88888.00 2007-10-19 06:22:24.500 292 12538.80 77.05 55330.68 88888.00 2007-10-19 06:22:24.625 292 12538.73 77.08 55330.68 88888.00 2007-10-19 06:22:24.750 292 12538.73 77.08 55330.68 88888.00 2007-10-19 06:22:24.875 292 12538.70 77.08 55330.70 88888.00 2007-10-19 06:22:25.000 292 12538.70 77.10 55330.65 88888.00 2007-10-19 06:22:25.125 292 12538.73 77.10 55330.65 88888.00 2007-10-19 06:22:25.250 292 12538.65 77.12 55330.65 88888.00 2007-10-19 06:22:25.375 292 12538.67 77.12 55330.60 88888.00 2007-10-19 06:22:25.500 292 12538.70 77.15 55330.62 88888.00 2007-10-19 06:22:25.625 292 12538.70 77.17 55330.62 88888.00 2007-10-19 06:22:25.750 292 12538.65 77.17 55330.62 88888.00 2007-10-19 06:22:25.875 292 12538.60 77.15 55330.60 88888.00 2007-10-19 06:22:26.000 292 12538.58 77.15 55330.60 88888.00 2007-10-19 06:22:26.125 292 12538.55 77.17 55330.60 88888.00 2007-10-19 06:22:26.250 292 12538.55 77.15 55330.60 88888.00 2007-10-19 06:22:26.375 292 12538.55 77.15 55330.60 88888.00 2007-10-19 06:22:26.500 292 12538.52 77.17 55330.62 88888.00 2007-10-19 06:22:26.625 292 12538.50 77.17 55330.60 88888.00 2007-10-19 06:22:26.750 292 12538.45 77.17 55330.57 88888.00 2007-10-19 06:22:26.875 292 12538.45 77.17 55330.53 88888.00 2007-10-19 06:22:27.000 292 12538.45 77.17 55330.53 88888.00 2007-10-19 06:22:27.125 292 12538.45 77.20 55330.53 88888.00 2007-10-19 06:22:27.250 292 12538.40 77.20 55330.53 88888.00 2007-10-19 06:22:27.375 292 12538.40 77.20 55330.50 88888.00 2007-10-19 06:22:27.500 292 12538.45 77.22 55330.50 88888.00 2007-10-19 06:22:27.625 292 12538.45 77.22 55330.50 88888.00 2007-10-19 06:22:27.750 292 12538.48 77.20 55330.50 88888.00 2007-10-19 06:22:27.875 292 12538.55 77.20 55330.50 88888.00 2007-10-19 06:22:28.000 292 12538.52 77.22 55330.47 88888.00 2007-10-19 06:22:28.125 292 12538.55 77.25 55330.47 88888.00 2007-10-19 06:22:28.250 292 12538.55 77.20 55330.45 88888.00 2007-10-19 06:22:28.375 292 12538.52 77.25 55330.45 88888.00 2007-10-19 06:22:28.500 292 12538.48 77.22 55330.45 88888.00 2007-10-19 06:22:28.625 292 12538.40 77.22 55330.43 88888.00 2007-10-19 06:22:28.750 292 12538.38 77.25 55330.40 88888.00 2007-10-19 06:22:28.875 292 12538.42 77.22 55330.40 88888.00 2007-10-19 06:22:29.000 292 12538.42 77.22 55330.38 88888.00 2007-10-19 06:22:29.125 292 12538.40 77.22 55330.40 88888.00 2007-10-19 06:22:29.250 292 12538.33 77.20 55330.40 88888.00 2007-10-19 06:22:29.375 292 12538.33 77.22 55330.38 88888.00 2007-10-19 06:22:29.500 292 12538.38 77.22 55330.35 88888.00 2007-10-19 06:22:29.625 292 12538.38 77.22 55330.35 88888.00 2007-10-19 06:22:29.750 292 12538.35 77.22 55330.35 88888.00 2007-10-19 06:22:29.875 292 12538.40 77.22 55330.32 88888.00 2007-10-19 06:22:30.000 292 12538.40 77.22 55330.32 88888.00 2007-10-19 06:22:30.125 292 12538.38 77.25 55330.32 88888.00 2007-10-19 06:22:30.250 292 12538.30 77.22 55330.30 88888.00 2007-10-19 06:22:30.375 292 12538.35 77.25 55330.28 88888.00 2007-10-19 06:22:30.500 292 12538.42 77.22 55330.28 88888.00 2007-10-19 06:22:30.625 292 12538.48 77.20 55330.28 88888.00 2007-10-19 06:22:30.750 292 12538.45 77.22 55330.22 88888.00 2007-10-19 06:22:30.875 292 12538.42 77.22 55330.22 88888.00 2007-10-19 06:22:31.000 292 12538.42 77.28 55330.22 88888.00 2007-10-19 06:22:31.125 292 12538.42 77.25 55330.20 88888.00 2007-10-19 06:22:31.250 292 12538.35 77.20 55330.20 88888.00 2007-10-19 06:22:31.375 292 12538.35 77.22 55330.20 88888.00 2007-10-19 06:22:31.500 292 12538.38 77.25 55330.18 88888.00 2007-10-19 06:22:31.625 292 12538.38 77.22 55330.22 88888.00 2007-10-19 06:22:31.750 292 12538.40 77.25 55330.25 88888.00 2007-10-19 06:22:31.875 292 12538.40 77.25 55330.25 88888.00 2007-10-19 06:22:32.000 292 12538.38 77.25 55330.18 88888.00 2007-10-19 06:22:32.125 292 12538.40 77.25 55330.18 88888.00 2007-10-19 06:22:32.250 292 12538.38 77.25 55330.15 88888.00 2007-10-19 06:22:32.375 292 12538.45 77.25 55330.12 88888.00 2007-10-19 06:22:32.500 292 12538.48 77.25 55330.10 88888.00 2007-10-19 06:22:32.625 292 12538.50 77.22 55330.10 88888.00 2007-10-19 06:22:32.750 292 12538.48 77.22 55330.07 88888.00 2007-10-19 06:22:32.875 292 12538.45 77.22 55330.05 88888.00 2007-10-19 06:22:33.000 292 12538.48 77.22 55330.05 88888.00 2007-10-19 06:22:33.125 292 12538.48 77.20 55330.05 88888.00 2007-10-19 06:22:33.250 292 12538.42 77.20 55330.03 88888.00 2007-10-19 06:22:33.375 292 12538.48 77.22 55330.05 88888.00 2007-10-19 06:22:33.500 292 12538.55 77.22 55330.05 88888.00 2007-10-19 06:22:33.625 292 12538.58 77.22 55330.05 88888.00 2007-10-19 06:22:33.750 292 12538.58 77.22 55330.07 88888.00 2007-10-19 06:22:33.875 292 12538.55 77.22 55330.00 88888.00 2007-10-19 06:22:34.000 292 12538.52 77.22 55329.95 88888.00 2007-10-19 06:22:34.125 292 12538.50 77.25 55329.93 88888.00 2007-10-19 06:22:34.250 292 12538.45 77.22 55329.95 88888.00 2007-10-19 06:22:34.375 292 12538.45 77.22 55329.93 88888.00 2007-10-19 06:22:34.500 292 12538.50 77.20 55329.93 88888.00 2007-10-19 06:22:34.625 292 12538.50 77.22 55329.90 88888.00 2007-10-19 06:22:34.750 292 12538.48 77.22 55329.88 88888.00 2007-10-19 06:22:34.875 292 12538.55 77.20 55329.88 88888.00 2007-10-19 06:22:35.000 292 12538.55 77.17 55329.88 88888.00 2007-10-19 06:22:35.125 292 12538.58 77.17 55329.85 88888.00 2007-10-19 06:22:35.250 292 12538.58 77.17 55329.82 88888.00 2007-10-19 06:22:35.375 292 12538.52 77.17 55329.80 88888.00 2007-10-19 06:22:35.500 292 12538.52 77.17 55329.78 88888.00 2007-10-19 06:22:35.625 292 12538.52 77.15 55329.78 88888.00 2007-10-19 06:22:35.750 292 12538.50 77.15 55329.75 88888.00 2007-10-19 06:22:35.875 292 12538.55 77.15 55329.75 88888.00 2007-10-19 06:22:36.000 292 12538.62 77.15 55329.75 88888.00 2007-10-19 06:22:36.125 292 12538.65 77.15 55329.75 88888.00 2007-10-19 06:22:36.250 292 12538.62 77.12 55329.72 88888.00 2007-10-19 06:22:36.375 292 12538.65 77.15 55329.70 88888.00 2007-10-19 06:22:36.500 292 12538.67 77.10 55329.70 88888.00 2007-10-19 06:22:36.625 292 12538.67 77.12 55329.70 88888.00 2007-10-19 06:22:36.750 292 12538.65 77.12 55329.68 88888.00 2007-10-19 06:22:36.875 292 12538.70 77.12 55329.65 88888.00 2007-10-19 06:22:37.000 292 12538.75 77.12 55329.65 88888.00 2007-10-19 06:22:37.125 292 12538.67 77.08 55329.65 88888.00 2007-10-19 06:22:37.250 292 12538.62 77.05 55329.62 88888.00 2007-10-19 06:22:37.375 292 12538.70 77.05 55329.60 88888.00 2007-10-19 06:22:37.500 292 12538.75 77.05 55329.57 88888.00 2007-10-19 06:22:37.625 292 12538.67 77.05 55329.57 88888.00 2007-10-19 06:22:37.750 292 12538.67 77.05 55329.55 88888.00 2007-10-19 06:22:37.875 292 12538.70 77.05 55329.53 88888.00 2007-10-19 06:22:38.000 292 12538.73 77.05 55329.47 88888.00 2007-10-19 06:22:38.125 292 12538.73 77.05 55329.50 88888.00 2007-10-19 06:22:38.250 292 12538.75 77.03 55329.53 88888.00 2007-10-19 06:22:38.375 292 12538.77 77.03 55329.50 88888.00 2007-10-19 06:22:38.500 292 12538.77 77.05 55329.50 88888.00 2007-10-19 06:22:38.625 292 12538.77 77.03 55329.50 88888.00 2007-10-19 06:22:38.750 292 12538.77 77.00 55329.47 88888.00 2007-10-19 06:22:38.875 292 12538.85 76.97 55329.45 88888.00 2007-10-19 06:22:39.000 292 12538.85 76.95 55329.43 88888.00 2007-10-19 06:22:39.125 292 12538.85 76.95 55329.45 88888.00 2007-10-19 06:22:39.250 292 12538.83 76.95 55329.47 88888.00 2007-10-19 06:22:39.375 292 12538.85 76.97 55329.43 88888.00 2007-10-19 06:22:39.500 292 12538.92 76.92 55329.38 88888.00 2007-10-19 06:22:39.625 292 12538.95 76.90 55329.38 88888.00 2007-10-19 06:22:39.750 292 12538.95 76.90 55329.35 88888.00 2007-10-19 06:22:39.875 292 12539.00 76.90 55329.30 88888.00 2007-10-19 06:22:40.000 292 12538.95 76.88 55329.28 88888.00 2007-10-19 06:22:40.125 292 12538.95 76.88 55329.30 88888.00 2007-10-19 06:22:40.250 292 12538.92 76.85 55329.30 88888.00 2007-10-19 06:22:40.375 292 12539.00 76.85 55329.30 88888.00 2007-10-19 06:22:40.500 292 12539.08 76.83 55329.25 88888.00 2007-10-19 06:22:40.625 292 12539.05 76.83 55329.20 88888.00 2007-10-19 06:22:40.750 292 12539.05 76.80 55329.22 88888.00 2007-10-19 06:22:40.875 292 12539.08 76.80 55329.22 88888.00 2007-10-19 06:22:41.000 292 12539.05 76.80 55329.20 88888.00 2007-10-19 06:22:41.125 292 12539.02 76.78 55329.22 88888.00 2007-10-19 06:22:41.250 292 12539.05 76.78 55329.22 88888.00 2007-10-19 06:22:41.375 292 12539.12 76.78 55329.20 88888.00 2007-10-19 06:22:41.500 292 12539.10 76.75 55329.18 88888.00 2007-10-19 06:22:41.625 292 12539.05 76.78 55329.15 88888.00 2007-10-19 06:22:41.750 292 12539.08 76.72 55329.12 88888.00 2007-10-19 06:22:41.875 292 12539.08 76.72 55329.10 88888.00 2007-10-19 06:22:42.000 292 12539.10 76.72 55329.15 88888.00 2007-10-19 06:22:42.125 292 12539.10 76.70 55329.12 88888.00 2007-10-19 06:22:42.250 292 12539.15 76.67 55329.15 88888.00 2007-10-19 06:22:42.375 292 12539.17 76.65 55329.10 88888.00 2007-10-19 06:22:42.500 292 12539.15 76.62 55329.07 88888.00 2007-10-19 06:22:42.625 292 12539.08 76.62 55329.05 88888.00 2007-10-19 06:22:42.750 292 12539.05 76.62 55329.05 88888.00 2007-10-19 06:22:42.875 292 12539.15 76.60 55329.05 88888.00 2007-10-19 06:22:43.000 292 12539.20 76.60 55329.03 88888.00 2007-10-19 06:22:43.125 292 12539.17 76.58 55329.03 88888.00 2007-10-19 06:22:43.250 292 12539.20 76.55 55329.00 88888.00 2007-10-19 06:22:43.375 292 12539.25 76.55 55328.97 88888.00 2007-10-19 06:22:43.500 292 12539.27 76.53 55328.97 88888.00 2007-10-19 06:22:43.625 292 12539.25 76.50 55328.95 88888.00 2007-10-19 06:22:43.750 292 12539.27 76.50 55328.95 88888.00 2007-10-19 06:22:43.875 292 12539.27 76.50 55328.95 88888.00 2007-10-19 06:22:44.000 292 12539.30 76.47 55328.95 88888.00 2007-10-19 06:22:44.125 292 12539.33 76.45 55328.95 88888.00 2007-10-19 06:22:44.250 292 12539.30 76.40 55328.93 88888.00 2007-10-19 06:22:44.375 292 12539.38 76.40 55328.90 88888.00 2007-10-19 06:22:44.500 292 12539.40 76.35 55328.88 88888.00 2007-10-19 06:22:44.625 292 12539.38 76.33 55328.88 88888.00 2007-10-19 06:22:44.750 292 12539.38 76.33 55328.85 88888.00 2007-10-19 06:22:44.875 292 12539.40 76.33 55328.88 88888.00 2007-10-19 06:22:45.000 292 12539.45 76.33 55328.88 88888.00 2007-10-19 06:22:45.125 292 12539.52 76.33 55328.82 88888.00 2007-10-19 06:22:45.250 292 12539.48 76.30 55328.82 88888.00 2007-10-19 06:22:45.375 292 12539.50 76.30 55328.80 88888.00 2007-10-19 06:22:45.500 292 12539.50 76.28 55328.82 88888.00 2007-10-19 06:22:45.625 292 12539.52 76.22 55328.82 88888.00 2007-10-19 06:22:45.750 292 12539.58 76.22 55328.82 88888.00 2007-10-19 06:22:45.875 292 12539.58 76.20 55328.82 88888.00 2007-10-19 06:22:46.000 292 12539.58 76.20 55328.78 88888.00 2007-10-19 06:22:46.125 292 12539.58 76.17 55328.78 88888.00 2007-10-19 06:22:46.250 292 12539.52 76.15 55328.80 88888.00 2007-10-19 06:22:46.375 292 12539.58 76.12 55328.78 88888.00 2007-10-19 06:22:46.500 292 12539.58 76.10 55328.75 88888.00 2007-10-19 06:22:46.625 292 12539.58 76.12 55328.75 88888.00 2007-10-19 06:22:46.750 292 12539.60 76.08 55328.75 88888.00 2007-10-19 06:22:46.875 292 12539.65 76.05 55328.70 88888.00 2007-10-19 06:22:47.000 292 12539.65 76.05 55328.70 88888.00 2007-10-19 06:22:47.125 292 12539.65 76.05 55328.70 88888.00 2007-10-19 06:22:47.250 292 12539.65 76.00 55328.70 88888.00 2007-10-19 06:22:47.375 292 12539.70 76.03 55328.68 88888.00 2007-10-19 06:22:47.500 292 12539.67 76.00 55328.65 88888.00 2007-10-19 06:22:47.625 292 12539.75 76.00 55328.65 88888.00 2007-10-19 06:22:47.750 292 12539.77 75.95 55328.62 88888.00 2007-10-19 06:22:47.875 292 12539.75 75.95 55328.60 88888.00 2007-10-19 06:22:48.000 292 12539.70 75.95 55328.60 88888.00 2007-10-19 06:22:48.125 292 12539.83 75.92 55328.62 88888.00 2007-10-19 06:22:48.250 292 12539.85 75.90 55328.60 88888.00 2007-10-19 06:22:48.375 292 12539.83 75.90 55328.57 88888.00 2007-10-19 06:22:48.500 292 12539.77 75.90 55328.57 88888.00 2007-10-19 06:22:48.625 292 12539.77 75.88 55328.55 88888.00 2007-10-19 06:22:48.750 292 12539.80 75.88 55328.55 88888.00 2007-10-19 06:22:48.875 292 12539.88 75.85 55328.53 88888.00 2007-10-19 06:22:49.000 292 12539.83 75.83 55328.53 88888.00 2007-10-19 06:22:49.125 292 12539.83 75.83 55328.53 88888.00 2007-10-19 06:22:49.250 292 12539.85 75.78 55328.55 88888.00 2007-10-19 06:22:49.375 292 12539.92 75.78 55328.57 88888.00 2007-10-19 06:22:49.500 292 12539.95 75.78 55328.53 88888.00 2007-10-19 06:22:49.625 292 12539.98 75.78 55328.50 88888.00 2007-10-19 06:22:49.750 292 12539.95 75.72 55328.47 88888.00 2007-10-19 06:22:49.875 292 12539.95 75.72 55328.45 88888.00 2007-10-19 06:22:50.000 292 12539.92 75.67 55328.43 88888.00 2007-10-19 06:22:50.125 292 12539.90 75.67 55328.45 88888.00 2007-10-19 06:22:50.250 292 12539.90 75.65 55328.45 88888.00 2007-10-19 06:22:50.375 292 12539.95 75.65 55328.47 88888.00 2007-10-19 06:22:50.500 292 12539.98 75.60 55328.45 88888.00 2007-10-19 06:22:50.625 292 12540.00 75.60 55328.47 88888.00 2007-10-19 06:22:50.750 292 12539.95 75.58 55328.45 88888.00 2007-10-19 06:22:50.875 292 12539.95 75.58 55328.45 88888.00 2007-10-19 06:22:51.000 292 12540.00 75.53 55328.45 88888.00 2007-10-19 06:22:51.125 292 12540.05 75.55 55328.43 88888.00 2007-10-19 06:22:51.250 292 12539.98 75.53 55328.40 88888.00 2007-10-19 06:22:51.375 292 12539.95 75.53 55328.40 88888.00 2007-10-19 06:22:51.500 292 12539.98 75.53 55328.40 88888.00 2007-10-19 06:22:51.625 292 12539.98 75.50 55328.38 88888.00 2007-10-19 06:22:51.750 292 12540.00 75.47 55328.38 88888.00 2007-10-19 06:22:51.875 292 12540.00 75.47 55328.40 88888.00 2007-10-19 06:22:52.000 292 12540.08 75.45 55328.38 88888.00 2007-10-19 06:22:52.125 292 12540.10 75.42 55328.35 88888.00 2007-10-19 06:22:52.250 292 12540.08 75.38 55328.32 88888.00 2007-10-19 06:22:52.375 292 12540.10 75.38 55328.32 88888.00 2007-10-19 06:22:52.500 292 12540.08 75.42 55328.35 88888.00 2007-10-19 06:22:52.625 292 12540.08 75.38 55328.32 88888.00 2007-10-19 06:22:52.750 292 12540.12 75.35 55328.30 88888.00 2007-10-19 06:22:52.875 292 12540.17 75.33 55328.30 88888.00 2007-10-19 06:22:53.000 292 12540.17 75.33 55328.32 88888.00 2007-10-19 06:22:53.125 292 12540.15 75.30 55328.30 88888.00 2007-10-19 06:22:53.250 292 12540.12 75.30 55328.30 88888.00 2007-10-19 06:22:53.375 292 12540.15 75.30 55328.28 88888.00 2007-10-19 06:22:53.500 292 12540.10 75.28 55328.30 88888.00 2007-10-19 06:22:53.625 292 12540.08 75.25 55328.30 88888.00 2007-10-19 06:22:53.750 292 12540.08 75.25 55328.30 88888.00 2007-10-19 06:22:53.875 292 12540.10 75.25 55328.28 88888.00 2007-10-19 06:22:54.000 292 12540.10 75.22 55328.25 88888.00 2007-10-19 06:22:54.125 292 12540.10 75.25 55328.28 88888.00 2007-10-19 06:22:54.250 292 12540.17 75.25 55328.28 88888.00 2007-10-19 06:22:54.375 292 12540.23 75.20 55328.28 88888.00 2007-10-19 06:22:54.500 292 12540.25 75.20 55328.25 88888.00 2007-10-19 06:22:54.625 292 12540.27 75.17 55328.25 88888.00 2007-10-19 06:22:54.750 292 12540.27 75.15 55328.22 88888.00 2007-10-19 06:22:54.875 292 12540.27 75.12 55328.25 88888.00 2007-10-19 06:22:55.000 292 12540.33 75.12 55328.25 88888.00 2007-10-19 06:22:55.125 292 12540.25 75.12 55328.25 88888.00 2007-10-19 06:22:55.250 292 12540.23 75.08 55328.25 88888.00 2007-10-19 06:22:55.375 292 12540.25 75.10 55328.25 88888.00 2007-10-19 06:22:55.500 292 12540.20 75.08 55328.25 88888.00 2007-10-19 06:22:55.625 292 12540.17 75.08 55328.22 88888.00 2007-10-19 06:22:55.750 292 12540.20 75.08 55328.25 88888.00 2007-10-19 06:22:55.875 292 12540.20 75.08 55328.28 88888.00 2007-10-19 06:22:56.000 292 12540.20 75.05 55328.25 88888.00 2007-10-19 06:22:56.125 292 12540.20 75.03 55328.22 88888.00 2007-10-19 06:22:56.250 292 12540.20 75.00 55328.25 88888.00 2007-10-19 06:22:56.375 292 12540.25 75.00 55328.25 88888.00 2007-10-19 06:22:56.500 292 12540.30 74.97 55328.22 88888.00 2007-10-19 06:22:56.625 292 12540.33 74.95 55328.20 88888.00 2007-10-19 06:22:56.750 292 12540.30 74.95 55328.22 88888.00 2007-10-19 06:22:56.875 292 12540.30 74.97 55328.22 88888.00 2007-10-19 06:22:57.000 292 12540.27 75.00 55328.22 88888.00 2007-10-19 06:22:57.125 292 12540.23 74.97 55328.20 88888.00 2007-10-19 06:22:57.250 292 12540.20 74.92 55328.18 88888.00 2007-10-19 06:22:57.375 292 12540.17 74.92 55328.18 88888.00 2007-10-19 06:22:57.500 292 12540.23 74.92 55328.20 88888.00 2007-10-19 06:22:57.625 292 12540.30 74.90 55328.20 88888.00 2007-10-19 06:22:57.750 292 12540.33 74.90 55328.18 88888.00 2007-10-19 06:22:57.875 292 12540.30 74.88 55328.18 88888.00 2007-10-19 06:22:58.000 292 12540.30 74.88 55328.18 88888.00 2007-10-19 06:22:58.125 292 12540.33 74.88 55328.15 88888.00 2007-10-19 06:22:58.250 292 12540.33 74.88 55328.18 88888.00 2007-10-19 06:22:58.375 292 12540.25 74.85 55328.15 88888.00 2007-10-19 06:22:58.500 292 12540.20 74.85 55328.15 88888.00 2007-10-19 06:22:58.625 292 12540.23 74.85 55328.15 88888.00 2007-10-19 06:22:58.750 292 12540.27 74.85 55328.10 88888.00 2007-10-19 06:22:58.875 292 12540.25 74.85 55328.18 88888.00 2007-10-19 06:22:59.000 292 12540.15 74.85 55328.15 88888.00 2007-10-19 06:22:59.125 292 12540.10 74.85 55328.15 88888.00 2007-10-19 06:22:59.250 292 12540.10 74.83 55328.15 88888.00 2007-10-19 06:22:59.375 292 12540.10 74.83 55328.15 88888.00 2007-10-19 06:22:59.500 292 12540.10 74.83 55328.15 88888.00 2007-10-19 06:22:59.625 292 12540.12 74.80 55328.15 88888.00 2007-10-19 06:22:59.750 292 12540.10 74.75 55328.15 88888.00 2007-10-19 06:22:59.875 292 12540.15 74.75 55328.18 88888.00 2007-10-19 06:23:00.000 292 12540.20 74.78 55328.18 88888.00 2007-10-19 06:23:00.125 292 12540.15 74.75 55328.15 88888.00 2007-10-19 06:23:00.250 292 12540.08 74.75 55328.15 88888.00 2007-10-19 06:23:00.375 292 12540.02 74.75 55328.15 88888.00 2007-10-19 06:23:00.500 292 12540.00 74.75 55328.12 88888.00 2007-10-19 06:23:00.625 292 12540.05 74.72 55328.12 88888.00 2007-10-19 06:23:00.750 292 12540.08 74.72 55328.12 88888.00 2007-10-19 06:23:00.875 292 12540.08 74.72 55328.12 88888.00 2007-10-19 06:23:01.000 292 12540.10 74.70 55328.12 88888.00 2007-10-19 06:23:01.125 292 12540.05 74.70 55328.15 88888.00 2007-10-19 06:23:01.250 292 12540.02 74.70 55328.15 88888.00 2007-10-19 06:23:01.375 292 12540.05 74.72 55328.12 88888.00 2007-10-19 06:23:01.500 292 12540.02 74.72 55328.12 88888.00 2007-10-19 06:23:01.625 292 12539.95 74.67 55328.10 88888.00 2007-10-19 06:23:01.750 292 12539.95 74.67 55328.12 88888.00 2007-10-19 06:23:01.875 292 12539.95 74.67 55328.12 88888.00 2007-10-19 06:23:02.000 292 12539.95 74.67 55328.12 88888.00 2007-10-19 06:23:02.125 292 12539.95 74.67 55328.10 88888.00 2007-10-19 06:23:02.250 292 12539.92 74.67 55328.15 88888.00 2007-10-19 06:23:02.375 292 12539.98 74.70 55328.18 88888.00 2007-10-19 06:23:02.500 292 12539.95 74.67 55328.15 88888.00 2007-10-19 06:23:02.625 292 12539.92 74.67 55328.15 88888.00 2007-10-19 06:23:02.750 292 12539.95 74.67 55328.15 88888.00 2007-10-19 06:23:02.875 292 12539.92 74.62 55328.15 88888.00 2007-10-19 06:23:03.000 292 12539.95 74.65 55328.15 88888.00 2007-10-19 06:23:03.125 292 12539.95 74.65 55328.15 88888.00 2007-10-19 06:23:03.250 292 12539.92 74.67 55328.18 88888.00 2007-10-19 06:23:03.375 292 12539.98 74.67 55328.12 88888.00 2007-10-19 06:23:03.500 292 12539.95 74.67 55328.15 88888.00 2007-10-19 06:23:03.625 292 12539.95 74.67 55328.10 88888.00 2007-10-19 06:23:03.750 292 12539.92 74.65 55328.12 88888.00 2007-10-19 06:23:03.875 292 12539.98 74.65 55328.12 88888.00 2007-10-19 06:23:04.000 292 12539.98 74.65 55328.12 88888.00 2007-10-19 06:23:04.125 292 12539.90 74.62 55328.15 88888.00 2007-10-19 06:23:04.250 292 12539.85 74.62 55328.10 88888.00 2007-10-19 06:23:04.375 292 12539.88 74.62 55328.12 88888.00 2007-10-19 06:23:04.500 292 12539.88 74.60 55328.12 88888.00 2007-10-19 06:23:04.625 292 12539.85 74.58 55328.12 88888.00 2007-10-19 06:23:04.750 292 12539.83 74.60 55328.15 88888.00 2007-10-19 06:23:04.875 292 12539.88 74.62 55328.15 88888.00 2007-10-19 06:23:05.000 292 12539.88 74.65 55328.15 88888.00 2007-10-19 06:23:05.125 292 12539.80 74.55 55328.07 88888.00 2007-10-19 06:23:05.250 292 12539.73 74.55 55328.12 88888.00 2007-10-19 06:23:05.375 292 12539.70 74.60 55328.12 88888.00 2007-10-19 06:23:05.500 292 12539.67 74.60 55328.15 88888.00 2007-10-19 06:23:05.625 292 12539.77 74.67 55328.15 88888.00 2007-10-19 06:23:05.750 292 12539.75 74.67 55328.12 88888.00 2007-10-19 06:23:05.875 292 12539.65 74.60 55328.10 88888.00 2007-10-19 06:23:06.000 292 12539.55 74.55 55328.10 88888.00 2007-10-19 06:23:06.125 292 12539.58 74.58 55328.15 88888.00 2007-10-19 06:23:06.250 292 12539.73 74.62 55328.15 88888.00 2007-10-19 06:23:06.375 292 12539.77 74.67 55328.15 88888.00 2007-10-19 06:23:06.500 292 12539.67 74.65 55328.18 88888.00 2007-10-19 06:23:06.625 292 12539.58 74.60 55328.18 88888.00 2007-10-19 06:23:06.750 292 12539.60 74.65 55328.18 88888.00 2007-10-19 06:23:06.875 292 12539.62 74.62 55328.12 88888.00 2007-10-19 06:23:07.000 292 12539.62 74.62 55328.12 88888.00 2007-10-19 06:23:07.125 292 12539.65 74.70 55328.18 88888.00 2007-10-19 06:23:07.250 292 12539.55 74.62 55328.15 88888.00 2007-10-19 06:23:07.375 292 12539.60 74.62 55328.12 88888.00 2007-10-19 06:23:07.500 292 12539.62 74.70 55328.12 88888.00 2007-10-19 06:23:07.625 292 12539.58 74.70 55328.10 88888.00 2007-10-19 06:23:07.750 292 12539.55 74.67 55328.10 88888.00 2007-10-19 06:23:07.875 292 12539.52 74.67 55328.07 88888.00 2007-10-19 06:23:08.000 292 12539.48 74.65 55328.05 88888.00 2007-10-19 06:23:08.125 292 12539.50 74.67 55328.07 88888.00 2007-10-19 06:23:08.250 292 12539.48 74.70 55328.10 88888.00 2007-10-19 06:23:08.375 292 12539.48 74.70 55328.12 88888.00 2007-10-19 06:23:08.500 292 12539.48 74.72 55328.10 88888.00 2007-10-19 06:23:08.625 292 12539.42 74.70 55328.07 88888.00 2007-10-19 06:23:08.750 292 12539.45 74.72 55328.07 88888.00 2007-10-19 06:23:08.875 292 12539.38 74.70 55328.07 88888.00 2007-10-19 06:23:09.000 292 12539.27 74.62 55328.03 88888.00 2007-10-19 06:23:09.125 292 12539.25 74.60 55328.05 88888.00 2007-10-19 06:23:09.250 292 12539.35 74.72 55328.07 88888.00 2007-10-19 06:23:09.375 292 12539.35 74.78 55328.07 88888.00 2007-10-19 06:23:09.500 292 12539.33 74.78 55328.07 88888.00 2007-10-19 06:23:09.625 292 12539.40 74.80 55328.10 88888.00 2007-10-19 06:23:09.750 292 12539.42 74.83 55328.10 88888.00 2007-10-19 06:23:09.875 292 12539.35 74.78 55328.10 88888.00 2007-10-19 06:23:10.000 292 12539.30 74.70 55328.07 88888.00 2007-10-19 06:23:10.125 292 12539.30 74.67 55328.07 88888.00 2007-10-19 06:23:10.250 292 12539.25 74.78 55328.10 88888.00 2007-10-19 06:23:10.375 292 12539.25 74.78 55328.10 88888.00 2007-10-19 06:23:10.500 292 12539.23 74.72 55328.05 88888.00 2007-10-19 06:23:10.625 292 12539.23 74.70 55328.07 88888.00 2007-10-19 06:23:10.750 292 12539.27 74.78 55328.07 88888.00 2007-10-19 06:23:10.875 292 12539.20 74.83 55328.05 88888.00 2007-10-19 06:23:11.000 292 12539.15 74.80 55328.03 88888.00 2007-10-19 06:23:11.125 292 12539.17 74.83 55328.05 88888.00 2007-10-19 06:23:11.250 292 12539.23 74.83 55328.05 88888.00 2007-10-19 06:23:11.375 292 12539.27 74.80 55328.05 88888.00 2007-10-19 06:23:11.500 292 12539.25 74.75 55328.00 88888.00 2007-10-19 06:23:11.625 292 12539.23 74.78 55328.00 88888.00 2007-10-19 06:23:11.750 292 12539.25 74.85 55328.03 88888.00 2007-10-19 06:23:11.875 292 12539.20 74.78 55328.03 88888.00 2007-10-19 06:23:12.000 292 12539.23 74.78 55328.00 88888.00 2007-10-19 06:23:12.125 292 12539.20 74.80 55328.05 88888.00 2007-10-19 06:23:12.250 292 12539.25 74.83 55328.05 88888.00 2007-10-19 06:23:12.375 292 12539.33 74.88 55328.10 88888.00 2007-10-19 06:23:12.500 292 12539.23 74.83 55328.05 88888.00 2007-10-19 06:23:12.625 292 12539.10 74.75 55328.03 88888.00 2007-10-19 06:23:12.750 292 12539.10 74.78 55328.03 88888.00 2007-10-19 06:23:12.875 292 12539.15 74.83 55328.07 88888.00 2007-10-19 06:23:13.000 292 12539.20 74.85 55328.05 88888.00 2007-10-19 06:23:13.125 292 12539.15 74.83 55328.05 88888.00 2007-10-19 06:23:13.250 292 12539.10 74.85 55328.05 88888.00 2007-10-19 06:23:13.375 292 12539.02 74.83 55328.05 88888.00 2007-10-19 06:23:13.500 292 12538.98 74.80 55328.03 88888.00 2007-10-19 06:23:13.625 292 12538.98 74.83 55328.05 88888.00 2007-10-19 06:23:13.750 292 12538.98 74.90 55328.05 88888.00 2007-10-19 06:23:13.875 292 12539.05 74.95 55328.07 88888.00 2007-10-19 06:23:14.000 292 12539.12 74.92 55328.05 88888.00 2007-10-19 06:23:14.125 292 12539.10 74.90 55328.05 88888.00 2007-10-19 06:23:14.250 292 12539.02 74.88 55328.07 88888.00 2007-10-19 06:23:14.375 292 12539.02 74.88 55328.05 88888.00 2007-10-19 06:23:14.500 292 12539.08 74.88 55328.05 88888.00 2007-10-19 06:23:14.625 292 12539.10 74.88 55328.05 88888.00 2007-10-19 06:23:14.750 292 12539.08 74.90 55328.03 88888.00 2007-10-19 06:23:14.875 292 12539.08 74.90 55328.05 88888.00 2007-10-19 06:23:15.000 292 12539.08 74.92 55328.05 88888.00 2007-10-19 06:23:15.125 292 12539.05 74.92 55328.05 88888.00 2007-10-19 06:23:15.250 292 12539.08 75.00 55328.05 88888.00 2007-10-19 06:23:15.375 292 12539.12 74.92 55327.97 88888.00 2007-10-19 06:23:15.500 292 12539.08 74.88 55327.97 88888.00 2007-10-19 06:23:15.625 292 12539.05 74.90 55328.00 88888.00 2007-10-19 06:23:15.750 292 12538.98 74.90 55327.97 88888.00 2007-10-19 06:23:15.875 292 12538.92 74.90 55328.00 88888.00 2007-10-19 06:23:16.000 292 12538.95 74.92 55328.00 88888.00 2007-10-19 06:23:16.125 292 12538.92 74.92 55328.00 88888.00 2007-10-19 06:23:16.250 292 12538.95 74.92 55327.97 88888.00 2007-10-19 06:23:16.375 292 12539.00 74.92 55328.03 88888.00 2007-10-19 06:23:16.500 292 12538.98 74.92 55328.03 88888.00 2007-10-19 06:23:16.625 292 12539.05 74.97 55328.03 88888.00 2007-10-19 06:23:16.750 292 12539.02 74.97 55327.97 88888.00 2007-10-19 06:23:16.875 292 12539.12 74.97 55327.97 88888.00 2007-10-19 06:23:17.000 292 12539.05 74.92 55327.97 88888.00 2007-10-19 06:23:17.125 292 12538.98 74.97 55327.97 88888.00 2007-10-19 06:23:17.250 292 12539.00 74.97 55327.97 88888.00 2007-10-19 06:23:17.375 292 12539.05 74.95 55327.97 88888.00 2007-10-19 06:23:17.500 292 12538.95 74.92 55327.95 88888.00 2007-10-19 06:23:17.625 292 12538.92 74.92 55327.97 88888.00 2007-10-19 06:23:17.750 292 12538.98 74.95 55327.95 88888.00 2007-10-19 06:23:17.875 292 12539.02 74.97 55327.97 88888.00 2007-10-19 06:23:18.000 292 12539.00 75.00 55327.97 88888.00 2007-10-19 06:23:18.125 292 12538.95 75.00 55327.97 88888.00 2007-10-19 06:23:18.250 292 12538.83 74.95 55327.97 88888.00 2007-10-19 06:23:18.375 292 12538.90 74.97 55327.97 88888.00 2007-10-19 06:23:18.500 292 12538.98 74.95 55327.95 88888.00 2007-10-19 06:23:18.625 292 12538.88 74.88 55327.93 88888.00 2007-10-19 06:23:18.750 292 12538.85 74.90 55327.93 88888.00 2007-10-19 06:23:18.875 292 12538.88 74.97 55327.95 88888.00 2007-10-19 06:23:19.000 292 12538.95 75.00 55327.95 88888.00 2007-10-19 06:23:19.125 292 12539.00 75.05 55327.97 88888.00 2007-10-19 06:23:19.250 292 12539.02 75.05 55327.95 88888.00 2007-10-19 06:23:19.375 292 12539.02 75.03 55327.97 88888.00 2007-10-19 06:23:19.500 292 12538.92 74.97 55327.88 88888.00 2007-10-19 06:23:19.625 292 12538.95 74.95 55327.88 88888.00 2007-10-19 06:23:19.750 292 12539.05 75.00 55327.90 88888.00 2007-10-19 06:23:19.875 292 12538.98 74.92 55327.85 88888.00 2007-10-19 06:23:20.000 292 12538.92 74.95 55327.85 88888.00 2007-10-19 06:23:20.125 292 12538.92 74.95 55327.88 88888.00 2007-10-19 06:23:20.250 292 12539.00 75.00 55327.93 88888.00 2007-10-19 06:23:20.375 292 12539.05 75.03 55327.90 88888.00 2007-10-19 06:23:20.500 292 12539.02 75.00 55327.88 88888.00 2007-10-19 06:23:20.625 292 12539.00 74.95 55327.88 88888.00 2007-10-19 06:23:20.750 292 12538.95 74.90 55327.82 88888.00 2007-10-19 06:23:20.875 292 12538.92 74.90 55327.80 88888.00 2007-10-19 06:23:21.000 292 12538.98 74.95 55327.82 88888.00 2007-10-19 06:23:21.125 292 12538.95 74.95 55327.82 88888.00 2007-10-19 06:23:21.250 292 12538.85 74.90 55327.82 88888.00 2007-10-19 06:23:21.375 292 12538.92 74.95 55327.85 88888.00 2007-10-19 06:23:21.500 292 12539.02 74.97 55327.85 88888.00 2007-10-19 06:23:21.625 292 12538.98 74.90 55327.82 88888.00 2007-10-19 06:23:21.750 292 12539.00 74.92 55327.85 88888.00 2007-10-19 06:23:21.875 292 12539.02 74.92 55327.82 88888.00 2007-10-19 06:23:22.000 292 12538.98 74.90 55327.82 88888.00 2007-10-19 06:23:22.125 292 12538.88 74.85 55327.80 88888.00 2007-10-19 06:23:22.250 292 12538.90 74.88 55327.80 88888.00 2007-10-19 06:23:22.375 292 12538.98 74.90 55327.78 88888.00 2007-10-19 06:23:22.500 292 12539.00 74.95 55327.80 88888.00 2007-10-19 06:23:22.625 292 12539.00 74.92 55327.80 88888.00 2007-10-19 06:23:22.750 292 12538.98 74.88 55327.80 88888.00 2007-10-19 06:23:22.875 292 12538.95 74.88 55327.82 88888.00 2007-10-19 06:23:23.000 292 12538.95 74.95 55327.82 88888.00 2007-10-19 06:23:23.125 292 12538.90 74.95 55327.78 88888.00 2007-10-19 06:23:23.250 292 12538.85 74.88 55327.72 88888.00 2007-10-19 06:23:23.375 292 12538.92 74.90 55327.72 88888.00 2007-10-19 06:23:23.500 292 12538.98 74.85 55327.70 88888.00 2007-10-19 06:23:23.625 292 12538.95 74.90 55327.75 88888.00 2007-10-19 06:23:23.750 292 12538.92 74.90 55327.75 88888.00 2007-10-19 06:23:23.875 292 12538.98 74.85 55327.75 88888.00 2007-10-19 06:23:24.000 292 12538.98 74.83 55327.72 88888.00 2007-10-19 06:23:24.125 292 12539.00 74.85 55327.72 88888.00 2007-10-19 06:23:24.250 292 12538.95 74.83 55327.70 88888.00 2007-10-19 06:23:24.375 292 12538.92 74.80 55327.68 88888.00 2007-10-19 06:23:24.500 292 12538.92 74.80 55327.68 88888.00 2007-10-19 06:23:24.625 292 12539.02 74.85 55327.70 88888.00 2007-10-19 06:23:24.750 292 12539.05 74.92 55327.70 88888.00 2007-10-19 06:23:24.875 292 12539.02 74.90 55327.68 88888.00 2007-10-19 06:23:25.000 292 12539.02 74.83 55327.62 88888.00 2007-10-19 06:23:25.125 292 12539.02 74.83 55327.62 88888.00 2007-10-19 06:23:25.250 292 12539.05 74.85 55327.68 88888.00 2007-10-19 06:23:25.375 292 12539.10 74.83 55327.65 88888.00 2007-10-19 06:23:25.500 292 12539.10 74.85 55327.62 88888.00 2007-10-19 06:23:25.625 292 12539.08 74.88 55327.62 88888.00 2007-10-19 06:23:25.750 292 12539.12 74.85 55327.60 88888.00 2007-10-19 06:23:25.875 292 12539.12 74.88 55327.62 88888.00 2007-10-19 06:23:26.000 292 12539.10 74.88 55327.62 88888.00 2007-10-19 06:23:26.125 292 12539.10 74.90 55327.62 88888.00 2007-10-19 06:23:26.250 292 12539.05 74.85 55327.62 88888.00 2007-10-19 06:23:26.375 292 12539.08 74.90 55327.62 88888.00 2007-10-19 06:23:26.500 292 12539.12 74.83 55327.60 88888.00 2007-10-19 06:23:26.625 292 12539.17 74.85 55327.60 88888.00 2007-10-19 06:23:26.750 292 12539.23 74.83 55327.62 88888.00 2007-10-19 06:23:26.875 292 12539.15 74.80 55327.65 88888.00 2007-10-19 06:23:27.000 292 12539.10 74.70 55327.57 88888.00 2007-10-19 06:23:27.125 292 12539.12 74.75 55327.57 88888.00 2007-10-19 06:23:27.250 292 12539.12 74.80 55327.55 88888.00 2007-10-19 06:23:27.375 292 12539.20 74.78 55327.55 88888.00 2007-10-19 06:23:27.500 292 12539.23 74.78 55327.57 88888.00 2007-10-19 06:23:27.625 292 12539.27 74.80 55327.53 88888.00 2007-10-19 06:23:27.750 292 12539.25 74.83 55327.55 88888.00 2007-10-19 06:23:27.875 292 12539.23 74.83 55327.55 88888.00 2007-10-19 06:23:28.000 292 12539.25 74.83 55327.55 88888.00 2007-10-19 06:23:28.125 292 12539.27 74.80 55327.57 88888.00 2007-10-19 06:23:28.250 292 12539.23 74.80 55327.55 88888.00 2007-10-19 06:23:28.375 292 12539.23 74.80 55327.55 88888.00 2007-10-19 06:23:28.500 292 12539.25 74.78 55327.55 88888.00 2007-10-19 06:23:28.625 292 12539.27 74.78 55327.55 88888.00 2007-10-19 06:23:28.750 292 12539.25 74.78 55327.55 88888.00 2007-10-19 06:23:28.875 292 12539.23 74.75 55327.53 88888.00 2007-10-19 06:23:29.000 292 12539.25 74.75 55327.50 88888.00 2007-10-19 06:23:29.125 292 12539.25 74.75 55327.53 88888.00 2007-10-19 06:23:29.250 292 12539.20 74.75 55327.50 88888.00 2007-10-19 06:23:29.375 292 12539.23 74.75 55327.53 88888.00 2007-10-19 06:23:29.500 292 12539.27 74.75 55327.50 88888.00 2007-10-19 06:23:29.625 292 12539.33 74.75 55327.50 88888.00 2007-10-19 06:23:29.750 292 12539.30 74.75 55327.47 88888.00 2007-10-19 06:23:29.875 292 12539.27 74.75 55327.47 88888.00 2007-10-19 06:23:30.000 292 12539.30 74.78 55327.47 88888.00 2007-10-19 06:23:30.125 292 12539.30 74.75 55327.47 88888.00 2007-10-19 06:23:30.250 292 12539.25 74.72 55327.45 88888.00 2007-10-19 06:23:30.375 292 12539.27 74.72 55327.40 88888.00 2007-10-19 06:23:30.500 292 12539.30 74.72 55327.40 88888.00 2007-10-19 06:23:30.625 292 12539.33 74.70 55327.43 88888.00 2007-10-19 06:23:30.750 292 12539.40 74.72 55327.43 88888.00 2007-10-19 06:23:30.875 292 12539.45 74.72 55327.45 88888.00 2007-10-19 06:23:31.000 292 12539.40 74.70 55327.45 88888.00 2007-10-19 06:23:31.125 292 12539.35 74.72 55327.43 88888.00 2007-10-19 06:23:31.250 292 12539.40 74.70 55327.40 88888.00 2007-10-19 06:23:31.375 292 12539.40 74.72 55327.43 88888.00 2007-10-19 06:23:31.500 292 12539.33 74.70 55327.43 88888.00 2007-10-19 06:23:31.625 292 12539.30 74.67 55327.40 88888.00 2007-10-19 06:23:31.750 292 12539.27 74.67 55327.43 88888.00 2007-10-19 06:23:31.875 292 12539.30 74.70 55327.43 88888.00 2007-10-19 06:23:32.000 292 12539.33 74.72 55327.43 88888.00 2007-10-19 06:23:32.125 292 12539.35 74.70 55327.45 88888.00 2007-10-19 06:23:32.250 292 12539.33 74.70 55327.43 88888.00 2007-10-19 06:23:32.375 292 12539.38 74.70 55327.40 88888.00 2007-10-19 06:23:32.500 292 12539.40 74.70 55327.40 88888.00 2007-10-19 06:23:32.625 292 12539.40 74.67 55327.40 88888.00 2007-10-19 06:23:32.750 292 12539.40 74.70 55327.43 88888.00 2007-10-19 06:23:32.875 292 12539.40 74.70 55327.43 88888.00 2007-10-19 06:23:33.000 292 12539.38 74.70 55327.40 88888.00 2007-10-19 06:23:33.125 292 12539.40 74.67 55327.38 88888.00 2007-10-19 06:23:33.250 292 12539.40 74.67 55327.35 88888.00 2007-10-19 06:23:33.375 292 12539.48 74.65 55327.35 88888.00 2007-10-19 06:23:33.500 292 12539.48 74.65 55327.38 88888.00 2007-10-19 06:23:33.625 292 12539.50 74.65 55327.38 88888.00 2007-10-19 06:23:33.750 292 12539.55 74.70 55327.35 88888.00 2007-10-19 06:23:33.875 292 12539.55 74.70 55327.35 88888.00 2007-10-19 06:23:34.000 292 12539.52 74.67 55327.35 88888.00 2007-10-19 06:23:34.125 292 12539.55 74.65 55327.38 88888.00 2007-10-19 06:23:34.250 292 12539.55 74.65 55327.38 88888.00 2007-10-19 06:23:34.375 292 12539.55 74.65 55327.35 88888.00 2007-10-19 06:23:34.500 292 12539.52 74.67 55327.32 88888.00 2007-10-19 06:23:34.625 292 12539.52 74.65 55327.35 88888.00 2007-10-19 06:23:34.750 292 12539.52 74.65 55327.32 88888.00 2007-10-19 06:23:34.875 292 12539.50 74.67 55327.32 88888.00 2007-10-19 06:23:35.000 292 12539.52 74.62 55327.32 88888.00 2007-10-19 06:23:35.125 292 12539.52 74.65 55327.38 88888.00 2007-10-19 06:23:35.250 292 12539.50 74.60 55327.32 88888.00 2007-10-19 06:23:35.375 292 12539.50 74.60 55327.30 88888.00 2007-10-19 06:23:35.500 292 12539.55 74.60 55327.30 88888.00 2007-10-19 06:23:35.625 292 12539.58 74.62 55327.32 88888.00 2007-10-19 06:23:35.750 292 12539.50 74.65 55327.28 88888.00 2007-10-19 06:23:35.875 292 12539.45 74.62 55327.30 88888.00 2007-10-19 06:23:36.000 292 12539.50 74.62 55327.30 88888.00 2007-10-19 06:23:36.125 292 12539.52 74.62 55327.30 88888.00 2007-10-19 06:23:36.250 292 12539.48 74.60 55327.30 88888.00 2007-10-19 06:23:36.375 292 12539.60 74.65 55327.30 88888.00 2007-10-19 06:23:36.500 292 12539.70 74.62 55327.30 88888.00 2007-10-19 06:23:36.625 292 12539.70 74.62 55327.30 88888.00 2007-10-19 06:23:36.750 292 12539.67 74.62 55327.25 88888.00 2007-10-19 06:23:36.875 292 12539.62 74.62 55327.25 88888.00 2007-10-19 06:23:37.000 292 12539.65 74.60 55327.22 88888.00 2007-10-19 06:23:37.125 292 12539.67 74.65 55327.22 88888.00 2007-10-19 06:23:37.250 292 12539.67 74.62 55327.25 88888.00 2007-10-19 06:23:37.375 292 12539.65 74.62 55327.28 88888.00 2007-10-19 06:23:37.500 292 12539.60 74.62 55327.28 88888.00 2007-10-19 06:23:37.625 292 12539.62 74.62 55327.28 88888.00 2007-10-19 06:23:37.750 292 12539.62 74.65 55327.25 88888.00 2007-10-19 06:23:37.875 292 12539.62 74.65 55327.25 88888.00 2007-10-19 06:23:38.000 292 12539.58 74.62 55327.20 88888.00 2007-10-19 06:23:38.125 292 12539.55 74.62 55327.20 88888.00 2007-10-19 06:23:38.250 292 12539.55 74.60 55327.25 88888.00 2007-10-19 06:23:38.375 292 12539.55 74.65 55327.25 88888.00 2007-10-19 06:23:38.500 292 12539.55 74.65 55327.25 88888.00 2007-10-19 06:23:38.625 292 12539.55 74.65 55327.25 88888.00 2007-10-19 06:23:38.750 292 12539.60 74.67 55327.25 88888.00 2007-10-19 06:23:38.875 292 12539.65 74.67 55327.25 88888.00 2007-10-19 06:23:39.000 292 12539.70 74.65 55327.22 88888.00 2007-10-19 06:23:39.125 292 12539.75 74.65 55327.22 88888.00 2007-10-19 06:23:39.250 292 12539.70 74.62 55327.25 88888.00 2007-10-19 06:23:39.375 292 12539.67 74.65 55327.25 88888.00 2007-10-19 06:23:39.500 292 12539.75 74.62 55327.25 88888.00 2007-10-19 06:23:39.625 292 12539.83 74.62 55327.22 88888.00 2007-10-19 06:23:39.750 292 12539.83 74.65 55327.22 88888.00 2007-10-19 06:23:39.875 292 12539.85 74.62 55327.20 88888.00 2007-10-19 06:23:40.000 292 12539.75 74.62 55327.20 88888.00 2007-10-19 06:23:40.125 292 12539.70 74.62 55327.20 88888.00 2007-10-19 06:23:40.250 292 12539.67 74.60 55327.20 88888.00 2007-10-19 06:23:40.375 292 12539.65 74.62 55327.20 88888.00 2007-10-19 06:23:40.500 292 12539.65 74.62 55327.18 88888.00 2007-10-19 06:23:40.625 292 12539.67 74.62 55327.20 88888.00 2007-10-19 06:23:40.750 292 12539.70 74.65 55327.20 88888.00 2007-10-19 06:23:40.875 292 12539.73 74.65 55327.22 88888.00 2007-10-19 06:23:41.000 292 12539.73 74.62 55327.20 88888.00 2007-10-19 06:23:41.125 292 12539.67 74.65 55327.20 88888.00 2007-10-19 06:23:41.250 292 12539.62 74.62 55327.20 88888.00 2007-10-19 06:23:41.375 292 12539.67 74.65 55327.22 88888.00 2007-10-19 06:23:41.500 292 12539.67 74.60 55327.20 88888.00 2007-10-19 06:23:41.625 292 12539.73 74.62 55327.18 88888.00 2007-10-19 06:23:41.750 292 12539.75 74.62 55327.18 88888.00 2007-10-19 06:23:41.875 292 12539.73 74.62 55327.18 88888.00 2007-10-19 06:23:42.000 292 12539.65 74.65 55327.18 88888.00 2007-10-19 06:23:42.125 292 12539.67 74.62 55327.15 88888.00 2007-10-19 06:23:42.250 292 12539.67 74.60 55327.15 88888.00 2007-10-19 06:23:42.375 292 12539.70 74.60 55327.18 88888.00 2007-10-19 06:23:42.500 292 12539.67 74.60 55327.15 88888.00 2007-10-19 06:23:42.625 292 12539.67 74.60 55327.15 88888.00 2007-10-19 06:23:42.750 292 12539.70 74.60 55327.15 88888.00 2007-10-19 06:23:42.875 292 12539.75 74.62 55327.18 88888.00 2007-10-19 06:23:43.000 292 12539.80 74.65 55327.15 88888.00 2007-10-19 06:23:43.125 292 12539.77 74.62 55327.15 88888.00 2007-10-19 06:23:43.250 292 12539.73 74.60 55327.12 88888.00 2007-10-19 06:23:43.375 292 12539.73 74.62 55327.12 88888.00 2007-10-19 06:23:43.500 292 12539.73 74.62 55327.10 88888.00 2007-10-19 06:23:43.625 292 12539.75 74.62 55327.12 88888.00 2007-10-19 06:23:43.750 292 12539.77 74.60 55327.12 88888.00 2007-10-19 06:23:43.875 292 12539.73 74.62 55327.12 88888.00 2007-10-19 06:23:44.000 292 12539.75 74.62 55327.12 88888.00 2007-10-19 06:23:44.125 292 12539.75 74.60 55327.12 88888.00 2007-10-19 06:23:44.250 292 12539.75 74.60 55327.12 88888.00 2007-10-19 06:23:44.375 292 12539.75 74.60 55327.12 88888.00 2007-10-19 06:23:44.500 292 12539.77 74.58 55327.12 88888.00 2007-10-19 06:23:44.625 292 12539.75 74.58 55327.12 88888.00 2007-10-19 06:23:44.750 292 12539.73 74.55 55327.12 88888.00 2007-10-19 06:23:44.875 292 12539.77 74.58 55327.12 88888.00 2007-10-19 06:23:45.000 292 12539.83 74.58 55327.15 88888.00 2007-10-19 06:23:45.125 292 12539.83 74.58 55327.18 88888.00 2007-10-19 06:23:45.250 292 12539.83 74.58 55327.18 88888.00 2007-10-19 06:23:45.375 292 12539.80 74.58 55327.18 88888.00 2007-10-19 06:23:45.500 292 12539.77 74.60 55327.18 88888.00 2007-10-19 06:23:45.625 292 12539.75 74.58 55327.18 88888.00 2007-10-19 06:23:45.750 292 12539.70 74.60 55327.18 88888.00 2007-10-19 06:23:45.875 292 12539.65 74.60 55327.18 88888.00 2007-10-19 06:23:46.000 292 12539.70 74.60 55327.18 88888.00 2007-10-19 06:23:46.125 292 12539.70 74.55 55327.18 88888.00 2007-10-19 06:23:46.250 292 12539.75 74.53 55327.15 88888.00 2007-10-19 06:23:46.375 292 12539.77 74.55 55327.15 88888.00 2007-10-19 06:23:46.500 292 12539.73 74.55 55327.15 88888.00 2007-10-19 06:23:46.625 292 12539.70 74.55 55327.15 88888.00 2007-10-19 06:23:46.750 292 12539.67 74.55 55327.15 88888.00 2007-10-19 06:23:46.875 292 12539.73 74.58 55327.18 88888.00 2007-10-19 06:23:47.000 292 12539.75 74.55 55327.15 88888.00 2007-10-19 06:23:47.125 292 12539.77 74.55 55327.15 88888.00 2007-10-19 06:23:47.250 292 12539.77 74.53 55327.15 88888.00 2007-10-19 06:23:47.375 292 12539.73 74.53 55327.12 88888.00 2007-10-19 06:23:47.500 292 12539.70 74.55 55327.12 88888.00 2007-10-19 06:23:47.625 292 12539.67 74.55 55327.15 88888.00 2007-10-19 06:23:47.750 292 12539.73 74.55 55327.10 88888.00 2007-10-19 06:23:47.875 292 12539.75 74.53 55327.10 88888.00 2007-10-19 06:23:48.000 292 12539.77 74.53 55327.10 88888.00 2007-10-19 06:23:48.125 292 12539.70 74.53 55327.10 88888.00 2007-10-19 06:23:48.250 292 12539.67 74.55 55327.10 88888.00 2007-10-19 06:23:48.375 292 12539.75 74.55 55327.07 88888.00 2007-10-19 06:23:48.500 292 12539.77 74.53 55327.05 88888.00 2007-10-19 06:23:48.625 292 12539.73 74.50 55327.05 88888.00 2007-10-19 06:23:48.750 292 12539.70 74.53 55327.10 88888.00 2007-10-19 06:23:48.875 292 12539.73 74.55 55327.12 88888.00 2007-10-19 06:23:49.000 292 12539.75 74.53 55327.12 88888.00 2007-10-19 06:23:49.125 292 12539.77 74.53 55327.12 88888.00 2007-10-19 06:23:49.250 292 12539.73 74.50 55327.12 88888.00 2007-10-19 06:23:49.375 292 12539.75 74.55 55327.12 88888.00 2007-10-19 06:23:49.500 292 12539.77 74.55 55327.15 88888.00 2007-10-19 06:23:49.625 292 12539.80 74.53 55327.10 88888.00 2007-10-19 06:23:49.750 292 12539.77 74.50 55327.10 88888.00 2007-10-19 06:23:49.875 292 12539.80 74.50 55327.07 88888.00 2007-10-19 06:23:50.000 292 12539.80 74.53 55327.10 88888.00 2007-10-19 06:23:50.125 292 12539.75 74.55 55327.12 88888.00 2007-10-19 06:23:50.250 292 12539.75 74.55 55327.15 88888.00 2007-10-19 06:23:50.375 292 12539.80 74.50 55327.12 88888.00 2007-10-19 06:23:50.500 292 12539.80 74.50 55327.12 88888.00 2007-10-19 06:23:50.625 292 12539.77 74.53 55327.10 88888.00 2007-10-19 06:23:50.750 292 12539.77 74.53 55327.07 88888.00 2007-10-19 06:23:50.875 292 12539.77 74.53 55327.07 88888.00 2007-10-19 06:23:51.000 292 12539.75 74.53 55327.07 88888.00 2007-10-19 06:23:51.125 292 12539.77 74.53 55327.10 88888.00 2007-10-19 06:23:51.250 292 12539.75 74.50 55327.05 88888.00 2007-10-19 06:23:51.375 292 12539.73 74.47 55327.03 88888.00 2007-10-19 06:23:51.500 292 12539.75 74.50 55327.03 88888.00 2007-10-19 06:23:51.625 292 12539.73 74.50 55327.07 88888.00 2007-10-19 06:23:51.750 292 12539.65 74.50 55327.07 88888.00 2007-10-19 06:23:51.875 292 12539.62 74.50 55327.07 88888.00 2007-10-19 06:23:52.000 292 12539.60 74.50 55327.05 88888.00 2007-10-19 06:23:52.125 292 12539.55 74.50 55327.05 88888.00 2007-10-19 06:23:52.250 292 12539.55 74.50 55327.05 88888.00 2007-10-19 06:23:52.375 292 12539.60 74.50 55327.05 88888.00 2007-10-19 06:23:52.500 292 12539.60 74.47 55327.03 88888.00 2007-10-19 06:23:52.625 292 12539.60 74.45 55327.05 88888.00 2007-10-19 06:23:52.750 292 12539.55 74.47 55327.05 88888.00 2007-10-19 06:23:52.875 292 12539.55 74.50 55327.07 88888.00 2007-10-19 06:23:53.000 292 12539.55 74.47 55327.10 88888.00 2007-10-19 06:23:53.125 292 12539.55 74.47 55327.10 88888.00 2007-10-19 06:23:53.250 292 12539.55 74.50 55327.12 88888.00 2007-10-19 06:23:53.375 292 12539.58 74.53 55327.07 88888.00 2007-10-19 06:23:53.500 292 12539.55 74.53 55327.05 88888.00 2007-10-19 06:23:53.625 292 12539.55 74.50 55327.05 88888.00 2007-10-19 06:23:53.750 292 12539.60 74.50 55327.07 88888.00 2007-10-19 06:23:53.875 292 12539.60 74.50 55327.10 88888.00 2007-10-19 06:23:54.000 292 12539.52 74.47 55327.07 88888.00 2007-10-19 06:23:54.125 292 12539.45 74.47 55327.05 88888.00 2007-10-19 06:23:54.250 292 12539.38 74.47 55327.03 88888.00 2007-10-19 06:23:54.375 292 12539.40 74.50 55327.03 88888.00 2007-10-19 06:23:54.500 292 12539.48 74.50 55327.03 88888.00 2007-10-19 06:23:54.625 292 12539.48 74.50 55327.03 88888.00 2007-10-19 06:23:54.750 292 12539.45 74.50 55327.05 88888.00 2007-10-19 06:23:54.875 292 12539.50 74.47 55327.05 88888.00 2007-10-19 06:23:55.000 292 12539.48 74.47 55327.05 88888.00 2007-10-19 06:23:55.125 292 12539.52 74.50 55327.05 88888.00 2007-10-19 06:23:55.250 292 12539.58 74.47 55327.05 88888.00 2007-10-19 06:23:55.375 292 12539.60 74.50 55327.03 88888.00 2007-10-19 06:23:55.500 292 12539.55 74.47 55327.03 88888.00 2007-10-19 06:23:55.625 292 12539.55 74.47 55327.05 88888.00 2007-10-19 06:23:55.750 292 12539.52 74.47 55327.05 88888.00 2007-10-19 06:23:55.875 292 12539.60 74.47 55327.10 88888.00 2007-10-19 06:23:56.000 292 12539.65 74.50 55327.10 88888.00 2007-10-19 06:23:56.125 292 12539.58 74.50 55327.07 88888.00 2007-10-19 06:23:56.250 292 12539.48 74.50 55327.05 88888.00 2007-10-19 06:23:56.375 292 12539.48 74.47 55327.07 88888.00 2007-10-19 06:23:56.500 292 12539.48 74.47 55327.07 88888.00 2007-10-19 06:23:56.625 292 12539.55 74.47 55327.05 88888.00 2007-10-19 06:23:56.750 292 12539.58 74.50 55327.05 88888.00 2007-10-19 06:23:56.875 292 12539.50 74.50 55327.07 88888.00 2007-10-19 06:23:57.000 292 12539.48 74.47 55327.07 88888.00 2007-10-19 06:23:57.125 292 12539.50 74.47 55327.07 88888.00 2007-10-19 06:23:57.250 292 12539.50 74.50 55327.07 88888.00 2007-10-19 06:23:57.375 292 12539.55 74.50 55327.10 88888.00 2007-10-19 06:23:57.500 292 12539.52 74.50 55327.10 88888.00 2007-10-19 06:23:57.625 292 12539.52 74.47 55327.10 88888.00 2007-10-19 06:23:57.750 292 12539.48 74.47 55327.07 88888.00 2007-10-19 06:23:57.875 292 12539.42 74.53 55327.07 88888.00 2007-10-19 06:23:58.000 292 12539.40 74.53 55327.10 88888.00 2007-10-19 06:23:58.125 292 12539.42 74.50 55327.12 88888.00 2007-10-19 06:23:58.250 292 12539.48 74.47 55327.12 88888.00 2007-10-19 06:23:58.375 292 12539.50 74.47 55327.12 88888.00 2007-10-19 06:23:58.500 292 12539.45 74.47 55327.15 88888.00 2007-10-19 06:23:58.625 292 12539.45 74.47 55327.12 88888.00 2007-10-19 06:23:58.750 292 12539.42 74.50 55327.12 88888.00 2007-10-19 06:23:58.875 292 12539.38 74.50 55327.10 88888.00 2007-10-19 06:23:59.000 292 12539.35 74.50 55327.10 88888.00 2007-10-19 06:23:59.125 292 12539.33 74.50 55327.07 88888.00 2007-10-19 06:23:59.250 292 12539.40 74.50 55327.07 88888.00 2007-10-19 06:23:59.375 292 12539.50 74.50 55327.07 88888.00 2007-10-19 06:23:59.500 292 12539.48 74.50 55327.07 88888.00 2007-10-19 06:23:59.625 292 12539.45 74.50 55327.07 88888.00 2007-10-19 06:23:59.750 292 12539.48 74.53 55327.10 88888.00 2007-10-19 06:23:59.875 292 12539.45 74.50 55327.12 88888.00 2007-10-19 06:24:00.000 292 12539.42 74.47 55327.12 88888.00 2007-10-19 06:24:00.125 292 12539.38 74.50 55327.12 88888.00 2007-10-19 06:24:00.250 292 12539.40 74.50 55327.12 88888.00 2007-10-19 06:24:00.375 292 12539.48 74.50 55327.12 88888.00 2007-10-19 06:24:00.500 292 12539.45 74.47 55327.15 88888.00 2007-10-19 06:24:00.625 292 12539.45 74.50 55327.15 88888.00 2007-10-19 06:24:00.750 292 12539.40 74.50 55327.12 88888.00 2007-10-19 06:24:00.875 292 12539.42 74.50 55327.12 88888.00 2007-10-19 06:24:01.000 292 12539.42 74.50 55327.10 88888.00 2007-10-19 06:24:01.125 292 12539.45 74.50 55327.10 88888.00 2007-10-19 06:24:01.250 292 12539.42 74.50 55327.10 88888.00 2007-10-19 06:24:01.375 292 12539.45 74.50 55327.10 88888.00 2007-10-19 06:24:01.500 292 12539.42 74.53 55327.12 88888.00 2007-10-19 06:24:01.625 292 12539.38 74.53 55327.12 88888.00 2007-10-19 06:24:01.750 292 12539.42 74.53 55327.12 88888.00 2007-10-19 06:24:01.875 292 12539.45 74.53 55327.10 88888.00 2007-10-19 06:24:02.000 292 12539.42 74.53 55327.10 88888.00 2007-10-19 06:24:02.125 292 12539.38 74.53 55327.12 88888.00 2007-10-19 06:24:02.250 292 12539.25 74.53 55327.12 88888.00 2007-10-19 06:24:02.375 292 12539.23 74.50 55327.12 88888.00 2007-10-19 06:24:02.500 292 12539.23 74.50 55327.12 88888.00 2007-10-19 06:24:02.625 292 12539.27 74.50 55327.12 88888.00 2007-10-19 06:24:02.750 292 12539.33 74.53 55327.15 88888.00 2007-10-19 06:24:02.875 292 12539.33 74.53 55327.10 88888.00 2007-10-19 06:24:03.000 292 12539.30 74.50 55327.10 88888.00 2007-10-19 06:24:03.125 292 12539.33 74.53 55327.12 88888.00 2007-10-19 06:24:03.250 292 12539.30 74.53 55327.12 88888.00 2007-10-19 06:24:03.375 292 12539.27 74.55 55327.12 88888.00 2007-10-19 06:24:03.500 292 12539.17 74.55 55327.12 88888.00 2007-10-19 06:24:03.625 292 12539.12 74.53 55327.12 88888.00 2007-10-19 06:24:03.750 292 12539.17 74.50 55327.12 88888.00 2007-10-19 06:24:03.875 292 12539.23 74.50 55327.12 88888.00 2007-10-19 06:24:04.000 292 12539.20 74.53 55327.15 88888.00 2007-10-19 06:24:04.125 292 12539.20 74.53 55327.15 88888.00 2007-10-19 06:24:04.250 292 12539.20 74.53 55327.15 88888.00 2007-10-19 06:24:04.375 292 12539.20 74.53 55327.15 88888.00 2007-10-19 06:24:04.500 292 12539.15 74.55 55327.12 88888.00 2007-10-19 06:24:04.625 292 12539.17 74.55 55327.12 88888.00 2007-10-19 06:24:04.750 292 12539.15 74.53 55327.12 88888.00 2007-10-19 06:24:04.875 292 12539.17 74.58 55327.12 88888.00 2007-10-19 06:24:05.000 292 12539.15 74.55 55327.15 88888.00 2007-10-19 06:24:05.125 292 12539.10 74.55 55327.15 88888.00 2007-10-19 06:24:05.250 292 12539.05 74.55 55327.15 88888.00 2007-10-19 06:24:05.375 292 12539.08 74.55 55327.15 88888.00 2007-10-19 06:24:05.500 292 12539.08 74.58 55327.18 88888.00 2007-10-19 06:24:05.625 292 12539.02 74.60 55327.18 88888.00 2007-10-19 06:24:05.750 292 12539.05 74.62 55327.18 88888.00 2007-10-19 06:24:05.875 292 12539.12 74.60 55327.18 88888.00 2007-10-19 06:24:06.000 292 12539.15 74.58 55327.15 88888.00 2007-10-19 06:24:06.125 292 12539.12 74.58 55327.18 88888.00 2007-10-19 06:24:06.250 292 12539.05 74.58 55327.18 88888.00 2007-10-19 06:24:06.375 292 12539.08 74.60 55327.18 88888.00 2007-10-19 06:24:06.500 292 12539.05 74.58 55327.20 88888.00 2007-10-19 06:24:06.625 292 12539.12 74.58 55327.18 88888.00 2007-10-19 06:24:06.750 292 12539.05 74.60 55327.18 88888.00 2007-10-19 06:24:06.875 292 12538.95 74.62 55327.18 88888.00 2007-10-19 06:24:07.000 292 12538.95 74.60 55327.20 88888.00 2007-10-19 06:24:07.125 292 12539.02 74.60 55327.22 88888.00 2007-10-19 06:24:07.250 292 12539.02 74.62 55327.22 88888.00 2007-10-19 06:24:07.375 292 12538.98 74.62 55327.20 88888.00 2007-10-19 06:24:07.500 292 12538.92 74.65 55327.22 88888.00 2007-10-19 06:24:07.625 292 12538.90 74.67 55327.22 88888.00 2007-10-19 06:24:07.750 292 12538.90 74.67 55327.20 88888.00 2007-10-19 06:24:07.875 292 12538.92 74.67 55327.18 88888.00 2007-10-19 06:24:08.000 292 12538.95 74.65 55327.20 88888.00 2007-10-19 06:24:08.125 292 12538.90 74.65 55327.20 88888.00 2007-10-19 06:24:08.250 292 12538.85 74.65 55327.18 88888.00 2007-10-19 06:24:08.375 292 12538.85 74.67 55327.20 88888.00 2007-10-19 06:24:08.500 292 12538.90 74.70 55327.20 88888.00 2007-10-19 06:24:08.625 292 12538.90 74.65 55327.20 88888.00 2007-10-19 06:24:08.750 292 12538.85 74.65 55327.20 88888.00 2007-10-19 06:24:08.875 292 12538.85 74.65 55327.22 88888.00 2007-10-19 06:24:09.000 292 12538.88 74.67 55327.22 88888.00 2007-10-19 06:24:09.125 292 12538.83 74.67 55327.22 88888.00 2007-10-19 06:24:09.250 292 12538.80 74.65 55327.25 88888.00 2007-10-19 06:24:09.375 292 12538.83 74.67 55327.20 88888.00 2007-10-19 06:24:09.500 292 12538.80 74.67 55327.22 88888.00 2007-10-19 06:24:09.625 292 12538.77 74.70 55327.22 88888.00 2007-10-19 06:24:09.750 292 12538.77 74.70 55327.25 88888.00 2007-10-19 06:24:09.875 292 12538.80 74.72 55327.28 88888.00 2007-10-19 06:24:10.000 292 12538.83 74.72 55327.28 88888.00 2007-10-19 06:24:10.125 292 12538.77 74.72 55327.28 88888.00 2007-10-19 06:24:10.250 292 12538.67 74.75 55327.28 88888.00 2007-10-19 06:24:10.375 292 12538.65 74.75 55327.28 88888.00 2007-10-19 06:24:10.500 292 12538.67 74.72 55327.25 88888.00 2007-10-19 06:24:10.625 292 12538.67 74.72 55327.25 88888.00 2007-10-19 06:24:10.750 292 12538.80 74.78 55327.28 88888.00 2007-10-19 06:24:10.875 292 12538.77 74.80 55327.25 88888.00 2007-10-19 06:24:11.000 292 12538.73 74.80 55327.25 88888.00 2007-10-19 06:24:11.125 292 12538.70 74.78 55327.25 88888.00 2007-10-19 06:24:11.250 292 12538.65 74.78 55327.25 88888.00 2007-10-19 06:24:11.375 292 12538.65 74.78 55327.25 88888.00 2007-10-19 06:24:11.500 292 12538.55 74.83 55327.28 88888.00 2007-10-19 06:24:11.625 292 12538.50 74.80 55327.28 88888.00 2007-10-19 06:24:11.750 292 12538.58 74.80 55327.25 88888.00 2007-10-19 06:24:11.875 292 12538.60 74.83 55327.28 88888.00 2007-10-19 06:24:12.000 292 12538.58 74.83 55327.25 88888.00 2007-10-19 06:24:12.125 292 12538.55 74.83 55327.25 88888.00 2007-10-19 06:24:12.250 292 12538.50 74.85 55327.25 88888.00 2007-10-19 06:24:12.375 292 12538.55 74.88 55327.22 88888.00 2007-10-19 06:24:12.500 292 12538.58 74.85 55327.20 88888.00 2007-10-19 06:24:12.625 292 12538.58 74.85 55327.22 88888.00 2007-10-19 06:24:12.750 292 12538.55 74.88 55327.22 88888.00 2007-10-19 06:24:12.875 292 12538.58 74.88 55327.22 88888.00 2007-10-19 06:24:13.000 292 12538.58 74.88 55327.22 88888.00 2007-10-19 06:24:13.125 292 12538.55 74.88 55327.28 88888.00 2007-10-19 06:24:13.250 292 12538.52 74.88 55327.25 88888.00 2007-10-19 06:24:13.375 292 12538.52 74.92 55327.25 88888.00 2007-10-19 06:24:13.500 292 12538.48 74.95 55327.25 88888.00 2007-10-19 06:24:13.625 292 12538.42 74.95 55327.30 88888.00 2007-10-19 06:24:13.750 292 12538.42 74.95 55327.32 88888.00 2007-10-19 06:24:13.875 292 12538.42 74.97 55327.32 88888.00 2007-10-19 06:24:14.000 292 12538.45 75.00 55327.30 88888.00 2007-10-19 06:24:14.125 292 12538.42 75.00 55327.32 88888.00 2007-10-19 06:24:14.250 292 12538.42 75.00 55327.32 88888.00 2007-10-19 06:24:14.375 292 12538.50 75.00 55327.30 88888.00 2007-10-19 06:24:14.500 292 12538.45 75.03 55327.30 88888.00 2007-10-19 06:24:14.625 292 12538.38 75.05 55327.28 88888.00 2007-10-19 06:24:14.750 292 12538.40 75.05 55327.30 88888.00 2007-10-19 06:24:14.875 292 12538.42 75.05 55327.32 88888.00 2007-10-19 06:24:15.000 292 12538.45 75.05 55327.30 88888.00 2007-10-19 06:24:15.125 292 12538.50 75.05 55327.32 88888.00 2007-10-19 06:24:15.250 292 12538.50 75.05 55327.30 88888.00 2007-10-19 06:24:15.375 292 12538.52 75.08 55327.30 88888.00 2007-10-19 06:24:15.500 292 12538.50 75.08 55327.30 88888.00 2007-10-19 06:24:15.625 292 12538.50 75.10 55327.32 88888.00 2007-10-19 06:24:15.750 292 12538.50 75.12 55327.32 88888.00 2007-10-19 06:24:15.875 292 12538.45 75.15 55327.32 88888.00 2007-10-19 06:24:16.000 292 12538.35 75.15 55327.30 88888.00 2007-10-19 06:24:16.125 292 12538.35 75.15 55327.30 88888.00 2007-10-19 06:24:16.250 292 12538.38 75.15 55327.32 88888.00 2007-10-19 06:24:16.375 292 12538.42 75.17 55327.32 88888.00 2007-10-19 06:24:16.500 292 12538.40 75.17 55327.30 88888.00 2007-10-19 06:24:16.625 292 12538.38 75.20 55327.30 88888.00 2007-10-19 06:24:16.750 292 12538.35 75.20 55327.28 88888.00 2007-10-19 06:24:16.875 292 12538.38 75.22 55327.30 88888.00 2007-10-19 06:24:17.000 292 12538.38 75.25 55327.32 88888.00 2007-10-19 06:24:17.125 292 12538.35 75.22 55327.32 88888.00 2007-10-19 06:24:17.250 292 12538.25 75.22 55327.30 88888.00 2007-10-19 06:24:17.375 292 12538.33 75.25 55327.32 88888.00 2007-10-19 06:24:17.500 292 12538.38 75.25 55327.30 88888.00 2007-10-19 06:24:17.625 292 12538.35 75.22 55327.30 88888.00 2007-10-19 06:24:17.750 292 12538.35 75.25 55327.32 88888.00 2007-10-19 06:24:17.875 292 12538.38 75.28 55327.32 88888.00 2007-10-19 06:24:18.000 292 12538.33 75.28 55327.30 88888.00 2007-10-19 06:24:18.125 292 12538.25 75.30 55327.32 88888.00 2007-10-19 06:24:18.250 292 12538.23 75.30 55327.32 88888.00 2007-10-19 06:24:18.375 292 12538.27 75.33 55327.32 88888.00 2007-10-19 06:24:18.500 292 12538.27 75.35 55327.30 88888.00 2007-10-19 06:24:18.625 292 12538.30 75.38 55327.28 88888.00 2007-10-19 06:24:18.750 292 12538.30 75.38 55327.28 88888.00 2007-10-19 06:24:18.875 292 12538.27 75.38 55327.28 88888.00 2007-10-19 06:24:19.000 292 12538.23 75.38 55327.30 88888.00 2007-10-19 06:24:19.125 292 12538.23 75.40 55327.28 88888.00 2007-10-19 06:24:19.250 292 12538.23 75.40 55327.28 88888.00 2007-10-19 06:24:19.375 292 12538.27 75.42 55327.28 88888.00 2007-10-19 06:24:19.500 292 12538.30 75.42 55327.25 88888.00 2007-10-19 06:24:19.625 292 12538.35 75.45 55327.25 88888.00 2007-10-19 06:24:19.750 292 12538.35 75.47 55327.25 88888.00 2007-10-19 06:24:19.875 292 12538.30 75.45 55327.28 88888.00 2007-10-19 06:24:20.000 292 12538.27 75.45 55327.28 88888.00 2007-10-19 06:24:20.125 292 12538.27 75.47 55327.28 88888.00 2007-10-19 06:24:20.250 292 12538.23 75.50 55327.25 88888.00 2007-10-19 06:24:20.375 292 12538.20 75.50 55327.30 88888.00 2007-10-19 06:24:20.500 292 12538.17 75.53 55327.28 88888.00 2007-10-19 06:24:20.625 292 12538.17 75.53 55327.30 88888.00 2007-10-19 06:24:20.750 292 12538.25 75.55 55327.32 88888.00 2007-10-19 06:24:20.875 292 12538.30 75.55 55327.32 88888.00 2007-10-19 06:24:21.000 292 12538.35 75.58 55327.30 88888.00 2007-10-19 06:24:21.125 292 12538.35 75.60 55327.32 88888.00 2007-10-19 06:24:21.250 292 12538.35 75.60 55327.30 88888.00 2007-10-19 06:24:21.375 292 12538.33 75.62 55327.28 88888.00 2007-10-19 06:24:21.500 292 12538.35 75.65 55327.28 88888.00 2007-10-19 06:24:21.625 292 12538.42 75.65 55327.25 88888.00 2007-10-19 06:24:21.750 292 12538.38 75.65 55327.25 88888.00 2007-10-19 06:24:21.875 292 12538.35 75.65 55327.25 88888.00 2007-10-19 06:24:22.000 292 12538.33 75.65 55327.25 88888.00 2007-10-19 06:24:22.125 292 12538.33 75.65 55327.25 88888.00 2007-10-19 06:24:22.250 292 12538.35 75.70 55327.28 88888.00 2007-10-19 06:24:22.375 292 12538.35 75.72 55327.28 88888.00 2007-10-19 06:24:22.500 292 12538.35 75.72 55327.30 88888.00 2007-10-19 06:24:22.625 292 12538.33 75.72 55327.30 88888.00 2007-10-19 06:24:22.750 292 12538.30 75.72 55327.28 88888.00 2007-10-19 06:24:22.875 292 12538.27 75.72 55327.22 88888.00 2007-10-19 06:24:23.000 292 12538.30 75.75 55327.25 88888.00 2007-10-19 06:24:23.125 292 12538.35 75.80 55327.28 88888.00 2007-10-19 06:24:23.250 292 12538.40 75.80 55327.28 88888.00 2007-10-19 06:24:23.375 292 12538.40 75.80 55327.28 88888.00 2007-10-19 06:24:23.500 292 12538.35 75.80 55327.28 88888.00 2007-10-19 06:24:23.625 292 12538.33 75.83 55327.22 88888.00 2007-10-19 06:24:23.750 292 12538.38 75.83 55327.25 88888.00 2007-10-19 06:24:23.875 292 12538.38 75.83 55327.25 88888.00 2007-10-19 06:24:24.000 292 12538.38 75.83 55327.28 88888.00 2007-10-19 06:24:24.125 292 12538.38 75.83 55327.25 88888.00 2007-10-19 06:24:24.250 292 12538.35 75.80 55327.25 88888.00 2007-10-19 06:24:24.375 292 12538.38 75.85 55327.25 88888.00 2007-10-19 06:24:24.500 292 12538.42 75.90 55327.20 88888.00 2007-10-19 06:24:24.625 292 12538.45 75.90 55327.20 88888.00 2007-10-19 06:24:24.750 292 12538.45 75.90 55327.22 88888.00 2007-10-19 06:24:24.875 292 12538.42 75.92 55327.22 88888.00 2007-10-19 06:24:25.000 292 12538.45 75.92 55327.22 88888.00 2007-10-19 06:24:25.125 292 12538.40 75.95 55327.20 88888.00 2007-10-19 06:24:25.250 292 12538.30 75.95 55327.22 88888.00 2007-10-19 06:24:25.375 292 12538.35 75.95 55327.22 88888.00 2007-10-19 06:24:25.500 292 12538.38 75.97 55327.22 88888.00 2007-10-19 06:24:25.625 292 12538.40 75.97 55327.22 88888.00 2007-10-19 06:24:25.750 292 12538.40 75.97 55327.22 88888.00 2007-10-19 06:24:25.875 292 12538.38 75.97 55327.22 88888.00 2007-10-19 06:24:26.000 292 12538.38 75.97 55327.22 88888.00 2007-10-19 06:24:26.125 292 12538.40 76.00 55327.22 88888.00 2007-10-19 06:24:26.250 292 12538.42 76.00 55327.20 88888.00 2007-10-19 06:24:26.375 292 12538.48 76.03 55327.22 88888.00 2007-10-19 06:24:26.500 292 12538.50 76.05 55327.20 88888.00 2007-10-19 06:24:26.625 292 12538.50 76.03 55327.20 88888.00 2007-10-19 06:24:26.750 292 12538.48 76.00 55327.20 88888.00 2007-10-19 06:24:26.875 292 12538.42 76.05 55327.20 88888.00 2007-10-19 06:24:27.000 292 12538.40 76.05 55327.20 88888.00 2007-10-19 06:24:27.125 292 12538.42 76.05 55327.20 88888.00 2007-10-19 06:24:27.250 292 12538.45 76.08 55327.20 88888.00 2007-10-19 06:24:27.375 292 12538.48 76.08 55327.20 88888.00 2007-10-19 06:24:27.500 292 12538.45 76.08 55327.20 88888.00 2007-10-19 06:24:27.625 292 12538.45 76.10 55327.18 88888.00 2007-10-19 06:24:27.750 292 12538.40 76.10 55327.18 88888.00 2007-10-19 06:24:27.875 292 12538.42 76.15 55327.18 88888.00 2007-10-19 06:24:28.000 292 12538.42 76.15 55327.18 88888.00 2007-10-19 06:24:28.125 292 12538.48 76.15 55327.18 88888.00 2007-10-19 06:24:28.250 292 12538.45 76.15 55327.15 88888.00 2007-10-19 06:24:28.375 292 12538.50 76.15 55327.12 88888.00 2007-10-19 06:24:28.500 292 12538.50 76.15 55327.15 88888.00 2007-10-19 06:24:28.625 292 12538.55 76.17 55327.15 88888.00 2007-10-19 06:24:28.750 292 12538.58 76.17 55327.18 88888.00 2007-10-19 06:24:28.875 292 12538.60 76.22 55327.18 88888.00 2007-10-19 06:24:29.000 292 12538.55 76.22 55327.15 88888.00 2007-10-19 06:24:29.125 292 12538.52 76.22 55327.15 88888.00 2007-10-19 06:24:29.250 292 12538.55 76.20 55327.15 88888.00 2007-10-19 06:24:29.375 292 12538.55 76.22 55327.12 88888.00 2007-10-19 06:24:29.500 292 12538.52 76.22 55327.12 88888.00 2007-10-19 06:24:29.625 292 12538.55 76.22 55327.10 88888.00 2007-10-19 06:24:29.750 292 12538.60 76.25 55327.12 88888.00 2007-10-19 06:24:29.875 292 12538.58 76.28 55327.12 88888.00 2007-10-19 06:24:30.000 292 12538.58 76.22 55327.10 88888.00 2007-10-19 06:24:30.125 292 12538.62 76.25 55327.10 88888.00 2007-10-19 06:24:30.250 292 12538.55 76.25 55327.12 88888.00 2007-10-19 06:24:30.375 292 12538.52 76.30 55327.10 88888.00 2007-10-19 06:24:30.500 292 12538.58 76.28 55327.07 88888.00 2007-10-19 06:24:30.625 292 12538.62 76.30 55327.05 88888.00 2007-10-19 06:24:30.750 292 12538.60 76.28 55327.05 88888.00 2007-10-19 06:24:30.875 292 12538.58 76.30 55327.07 88888.00 2007-10-19 06:24:31.000 292 12538.65 76.30 55327.05 88888.00 2007-10-19 06:24:31.125 292 12538.70 76.30 55327.03 88888.00 2007-10-19 06:24:31.250 292 12538.73 76.33 55327.03 88888.00 2007-10-19 06:24:31.375 292 12538.75 76.33 55326.97 88888.00 2007-10-19 06:24:31.500 292 12538.67 76.33 55326.97 88888.00 2007-10-19 06:24:31.625 292 12538.70 76.35 55327.00 88888.00 2007-10-19 06:24:31.750 292 12538.75 76.35 55327.00 88888.00 2007-10-19 06:24:31.875 292 12538.75 76.35 55327.00 88888.00 2007-10-19 06:24:32.000 292 12538.73 76.35 55327.00 88888.00 2007-10-19 06:24:32.125 292 12538.73 76.35 55326.97 88888.00 2007-10-19 06:24:32.250 292 12538.77 76.35 55327.00 88888.00 2007-10-19 06:24:32.375 292 12538.85 76.38 55327.00 88888.00 2007-10-19 06:24:32.500 292 12538.80 76.38 55326.97 88888.00 2007-10-19 06:24:32.625 292 12538.73 76.40 55326.97 88888.00 2007-10-19 06:24:32.750 292 12538.75 76.40 55326.97 88888.00 2007-10-19 06:24:32.875 292 12538.77 76.42 55326.97 88888.00 2007-10-19 06:24:33.000 292 12538.83 76.42 55326.95 88888.00 2007-10-19 06:24:33.125 292 12538.85 76.42 55326.95 88888.00 2007-10-19 06:24:33.250 292 12538.90 76.40 55326.95 88888.00 2007-10-19 06:24:33.375 292 12538.92 76.42 55326.95 88888.00 2007-10-19 06:24:33.500 292 12538.88 76.40 55326.93 88888.00 2007-10-19 06:24:33.625 292 12538.90 76.42 55326.93 88888.00 2007-10-19 06:24:33.750 292 12538.95 76.42 55326.90 88888.00 2007-10-19 06:24:33.875 292 12538.95 76.40 55326.90 88888.00 2007-10-19 06:24:34.000 292 12538.95 76.45 55326.90 88888.00 2007-10-19 06:24:34.125 292 12539.00 76.47 55326.90 88888.00 2007-10-19 06:24:34.250 292 12538.98 76.42 55326.90 88888.00 2007-10-19 06:24:34.375 292 12538.92 76.45 55326.90 88888.00 2007-10-19 06:24:34.500 292 12538.90 76.45 55326.88 88888.00 2007-10-19 06:24:34.625 292 12538.92 76.47 55326.88 88888.00 2007-10-19 06:24:34.750 292 12538.98 76.47 55326.88 88888.00 2007-10-19 06:24:34.875 292 12538.98 76.47 55326.85 88888.00 2007-10-19 06:24:35.000 292 12539.02 76.45 55326.85 88888.00 2007-10-19 06:24:35.125 292 12539.05 76.47 55326.85 88888.00 2007-10-19 06:24:35.250 292 12539.05 76.47 55326.85 88888.00 2007-10-19 06:24:35.375 292 12539.17 76.50 55326.82 88888.00 2007-10-19 06:24:35.500 292 12539.27 76.53 55326.82 88888.00 2007-10-19 06:24:35.625 292 12539.25 76.53 55326.80 88888.00 2007-10-19 06:24:35.750 292 12539.20 76.50 55326.85 88888.00 2007-10-19 06:24:35.875 292 12539.10 76.50 55326.82 88888.00 2007-10-19 06:24:36.000 292 12539.08 76.50 55326.85 88888.00 2007-10-19 06:24:36.125 292 12539.05 76.50 55326.85 88888.00 2007-10-19 06:24:36.250 292 12539.05 76.47 55326.85 88888.00 2007-10-19 06:24:36.375 292 12539.05 76.47 55326.82 88888.00 2007-10-19 06:24:36.500 292 12539.08 76.47 55326.80 88888.00 2007-10-19 06:24:36.625 292 12539.08 76.50 55326.82 88888.00 2007-10-19 06:24:36.750 292 12539.10 76.47 55326.85 88888.00 2007-10-19 06:24:36.875 292 12539.15 76.50 55326.85 88888.00 2007-10-19 06:24:37.000 292 12539.20 76.53 55326.82 88888.00 2007-10-19 06:24:37.125 292 12539.23 76.50 55326.85 88888.00 2007-10-19 06:24:37.250 292 12539.23 76.47 55326.85 88888.00 2007-10-19 06:24:37.375 292 12539.25 76.47 55326.82 88888.00 2007-10-19 06:24:37.500 292 12539.23 76.47 55326.80 88888.00 2007-10-19 06:24:37.625 292 12539.23 76.47 55326.82 88888.00 2007-10-19 06:24:37.750 292 12539.30 76.47 55326.80 88888.00 2007-10-19 06:24:37.875 292 12539.35 76.47 55326.78 88888.00 2007-10-19 06:24:38.000 292 12539.38 76.50 55326.80 88888.00 2007-10-19 06:24:38.125 292 12539.38 76.47 55326.80 88888.00 2007-10-19 06:24:38.250 292 12539.38 76.50 55326.80 88888.00 2007-10-19 06:24:38.375 292 12539.38 76.53 55326.75 88888.00 2007-10-19 06:24:38.500 292 12539.35 76.50 55326.72 88888.00 2007-10-19 06:24:38.625 292 12539.33 76.50 55326.72 88888.00 2007-10-19 06:24:38.750 292 12539.38 76.50 55326.72 88888.00 2007-10-19 06:24:38.875 292 12539.42 76.47 55326.70 88888.00 2007-10-19 06:24:39.000 292 12539.40 76.50 55326.68 88888.00 2007-10-19 06:24:39.125 292 12539.35 76.50 55326.70 88888.00 2007-10-19 06:24:39.250 292 12539.42 76.50 55326.72 88888.00 2007-10-19 06:24:39.375 292 12539.50 76.50 55326.70 88888.00 2007-10-19 06:24:39.500 292 12539.48 76.50 55326.68 88888.00 2007-10-19 06:24:39.625 292 12539.45 76.47 55326.70 88888.00 2007-10-19 06:24:39.750 292 12539.45 76.47 55326.72 88888.00 2007-10-19 06:24:39.875 292 12539.45 76.50 55326.72 88888.00 2007-10-19 06:24:40.000 292 12539.45 76.47 55326.72 88888.00 2007-10-19 06:24:40.125 292 12539.42 76.47 55326.70 88888.00 2007-10-19 06:24:40.250 292 12539.45 76.45 55326.68 88888.00 2007-10-19 06:24:40.375 292 12539.52 76.45 55326.68 88888.00 2007-10-19 06:24:40.500 292 12539.50 76.47 55326.65 88888.00 2007-10-19 06:24:40.625 292 12539.50 76.47 55326.65 88888.00 2007-10-19 06:24:40.750 292 12539.52 76.47 55326.65 88888.00 2007-10-19 06:24:40.875 292 12539.48 76.47 55326.62 88888.00 2007-10-19 06:24:41.000 292 12539.50 76.45 55326.62 88888.00 2007-10-19 06:24:41.125 292 12539.58 76.45 55326.62 88888.00 2007-10-19 06:24:41.250 292 12539.62 76.42 55326.62 88888.00 2007-10-19 06:24:41.375 292 12539.62 76.45 55326.62 88888.00 2007-10-19 06:24:41.500 292 12539.58 76.50 55326.62 88888.00 2007-10-19 06:24:41.625 292 12539.58 76.47 55326.60 88888.00 2007-10-19 06:24:41.750 292 12539.52 76.45 55326.62 88888.00 2007-10-19 06:24:41.875 292 12539.48 76.45 55326.62 88888.00 2007-10-19 06:24:42.000 292 12539.50 76.45 55326.62 88888.00 2007-10-19 06:24:42.125 292 12539.58 76.42 55326.62 88888.00 2007-10-19 06:24:42.250 292 12539.60 76.45 55326.62 88888.00 2007-10-19 06:24:42.375 292 12539.60 76.47 55326.62 88888.00 2007-10-19 06:24:42.500 292 12539.60 76.45 55326.62 88888.00 2007-10-19 06:24:42.625 292 12539.62 76.45 55326.60 88888.00 2007-10-19 06:24:42.750 292 12539.62 76.47 55326.57 88888.00 2007-10-19 06:24:42.875 292 12539.70 76.47 55326.57 88888.00 2007-10-19 06:24:43.000 292 12539.73 76.45 55326.57 88888.00 2007-10-19 06:24:43.125 292 12539.70 76.47 55326.57 88888.00 2007-10-19 06:24:43.250 292 12539.70 76.45 55326.57 88888.00 2007-10-19 06:24:43.375 292 12539.65 76.47 55326.57 88888.00 2007-10-19 06:24:43.500 292 12539.60 76.42 55326.57 88888.00 2007-10-19 06:24:43.625 292 12539.67 76.38 55326.55 88888.00 2007-10-19 06:24:43.750 292 12539.80 76.40 55326.57 88888.00 2007-10-19 06:24:43.875 292 12539.77 76.40 55326.60 88888.00 2007-10-19 06:24:44.000 292 12539.67 76.40 55326.55 88888.00 2007-10-19 06:24:44.125 292 12539.60 76.42 55326.55 88888.00 2007-10-19 06:24:44.250 292 12539.65 76.38 55326.57 88888.00 2007-10-19 06:24:44.375 292 12539.70 76.38 55326.57 88888.00 2007-10-19 06:24:44.500 292 12539.70 76.35 55326.57 88888.00 2007-10-19 06:24:44.625 292 12539.67 76.38 55326.57 88888.00 2007-10-19 06:24:44.750 292 12539.70 76.38 55326.57 88888.00 2007-10-19 06:24:44.875 292 12539.77 76.38 55326.57 88888.00 2007-10-19 06:24:45.000 292 12539.80 76.33 55326.53 88888.00 2007-10-19 06:24:45.125 292 12539.77 76.35 55326.55 88888.00 2007-10-19 06:24:45.250 292 12539.70 76.35 55326.57 88888.00 2007-10-19 06:24:45.375 292 12539.75 76.38 55326.55 88888.00 2007-10-19 06:24:45.500 292 12539.77 76.35 55326.57 88888.00 2007-10-19 06:24:45.625 292 12539.73 76.35 55326.60 88888.00 2007-10-19 06:24:45.750 292 12539.73 76.35 55326.57 88888.00 2007-10-19 06:24:45.875 292 12539.67 76.38 55326.57 88888.00 2007-10-19 06:24:46.000 292 12539.67 76.33 55326.57 88888.00 2007-10-19 06:24:46.125 292 12539.70 76.30 55326.55 88888.00 2007-10-19 06:24:46.250 292 12539.75 76.30 55326.57 88888.00 2007-10-19 06:24:46.375 292 12539.75 76.35 55326.55 88888.00 2007-10-19 06:24:46.500 292 12539.80 76.33 55326.53 88888.00 2007-10-19 06:24:46.625 292 12539.83 76.30 55326.50 88888.00 2007-10-19 06:24:46.750 292 12539.88 76.30 55326.50 88888.00 2007-10-19 06:24:46.875 292 12539.90 76.25 55326.50 88888.00 2007-10-19 06:24:47.000 292 12539.85 76.22 55326.50 88888.00 2007-10-19 06:24:47.125 292 12539.90 76.25 55326.50 88888.00 2007-10-19 06:24:47.250 292 12539.92 76.25 55326.50 88888.00 2007-10-19 06:24:47.375 292 12539.95 76.28 55326.53 88888.00 2007-10-19 06:24:47.500 292 12539.95 76.25 55326.53 88888.00 2007-10-19 06:24:47.625 292 12539.90 76.28 55326.53 88888.00 2007-10-19 06:24:47.750 292 12539.88 76.25 55326.50 88888.00 2007-10-19 06:24:47.875 292 12539.88 76.28 55326.53 88888.00 2007-10-19 06:24:48.000 292 12539.90 76.25 55326.50 88888.00 2007-10-19 06:24:48.125 292 12539.85 76.22 55326.50 88888.00 2007-10-19 06:24:48.250 292 12539.83 76.22 55326.50 88888.00 2007-10-19 06:24:48.375 292 12539.85 76.20 55326.53 88888.00 2007-10-19 06:24:48.500 292 12539.90 76.17 55326.53 88888.00 2007-10-19 06:24:48.625 292 12539.90 76.17 55326.53 88888.00 2007-10-19 06:24:48.750 292 12539.90 76.17 55326.53 88888.00 2007-10-19 06:24:48.875 292 12539.90 76.17 55326.50 88888.00 2007-10-19 06:24:49.000 292 12539.90 76.15 55326.50 88888.00 2007-10-19 06:24:49.125 292 12539.88 76.15 55326.53 88888.00 2007-10-19 06:24:49.250 292 12539.83 76.12 55326.53 88888.00 2007-10-19 06:24:49.375 292 12539.88 76.15 55326.50 88888.00 2007-10-19 06:24:49.500 292 12539.88 76.15 55326.50 88888.00 2007-10-19 06:24:49.625 292 12539.88 76.15 55326.53 88888.00 2007-10-19 06:24:49.750 292 12539.88 76.15 55326.55 88888.00 2007-10-19 06:24:49.875 292 12539.90 76.17 55326.53 88888.00 2007-10-19 06:24:50.000 292 12539.90 76.15 55326.50 88888.00 2007-10-19 06:24:50.125 292 12539.88 76.12 55326.50 88888.00 2007-10-19 06:24:50.250 292 12539.88 76.12 55326.47 88888.00 2007-10-19 06:24:50.375 292 12539.95 76.15 55326.47 88888.00 2007-10-19 06:24:50.500 292 12539.98 76.15 55326.45 88888.00 2007-10-19 06:24:50.625 292 12539.92 76.15 55326.47 88888.00 2007-10-19 06:24:50.750 292 12539.88 76.12 55326.47 88888.00 2007-10-19 06:24:50.875 292 12539.90 76.12 55326.47 88888.00 2007-10-19 06:24:51.000 292 12539.92 76.10 55326.45 88888.00 2007-10-19 06:24:51.125 292 12539.88 76.12 55326.47 88888.00 2007-10-19 06:24:51.250 292 12539.83 76.12 55326.50 88888.00 2007-10-19 06:24:51.375 292 12539.85 76.12 55326.47 88888.00 2007-10-19 06:24:51.500 292 12539.92 76.10 55326.47 88888.00 2007-10-19 06:24:51.625 292 12539.90 76.08 55326.47 88888.00 2007-10-19 06:24:51.750 292 12539.88 76.08 55326.47 88888.00 2007-10-19 06:24:51.875 292 12539.90 76.05 55326.45 88888.00 2007-10-19 06:24:52.000 292 12539.90 76.03 55326.47 88888.00 2007-10-19 06:24:52.125 292 12539.98 76.05 55326.47 88888.00 2007-10-19 06:24:52.250 292 12540.00 76.05 55326.45 88888.00 2007-10-19 06:24:52.375 292 12540.00 76.05 55326.45 88888.00 2007-10-19 06:24:52.500 292 12539.98 76.05 55326.43 88888.00 2007-10-19 06:24:52.625 292 12540.00 76.05 55326.43 88888.00 2007-10-19 06:24:52.750 292 12540.02 76.03 55326.45 88888.00 2007-10-19 06:24:52.875 292 12540.05 76.03 55326.45 88888.00 2007-10-19 06:24:53.000 292 12540.05 76.05 55326.45 88888.00 2007-10-19 06:24:53.125 292 12540.02 76.05 55326.47 88888.00 2007-10-19 06:24:53.250 292 12540.00 76.03 55326.50 88888.00 2007-10-19 06:24:53.375 292 12540.00 76.05 55326.50 88888.00 2007-10-19 06:24:53.500 292 12539.98 76.03 55326.47 88888.00 2007-10-19 06:24:53.625 292 12540.00 76.03 55326.47 88888.00 2007-10-19 06:24:53.750 292 12540.00 76.05 55326.47 88888.00 2007-10-19 06:24:53.875 292 12539.98 76.05 55326.47 88888.00 2007-10-19 06:24:54.000 292 12539.95 76.03 55326.50 88888.00 2007-10-19 06:24:54.125 292 12540.00 76.00 55326.47 88888.00 2007-10-19 06:24:54.250 292 12540.02 75.97 55326.47 88888.00 2007-10-19 06:24:54.375 292 12540.05 76.00 55326.50 88888.00 2007-10-19 06:24:54.500 292 12540.08 76.05 55326.50 88888.00 2007-10-19 06:24:54.625 292 12540.02 76.03 55326.50 88888.00 2007-10-19 06:24:54.750 292 12540.05 76.03 55326.47 88888.00 2007-10-19 06:24:54.875 292 12540.10 75.97 55326.47 88888.00 2007-10-19 06:24:55.000 292 12540.10 75.97 55326.45 88888.00 2007-10-19 06:24:55.125 292 12540.02 76.00 55326.47 88888.00 2007-10-19 06:24:55.250 292 12540.05 76.00 55326.47 88888.00 2007-10-19 06:24:55.375 292 12540.02 76.00 55326.47 88888.00 2007-10-19 06:24:55.500 292 12540.05 75.97 55326.45 88888.00 2007-10-19 06:24:55.625 292 12540.08 75.97 55326.43 88888.00 2007-10-19 06:24:55.750 292 12540.05 75.97 55326.45 88888.00 2007-10-19 06:24:55.875 292 12540.00 75.97 55326.45 88888.00 2007-10-19 06:24:56.000 292 12540.00 75.95 55326.45 88888.00 2007-10-19 06:24:56.125 292 12540.00 75.97 55326.47 88888.00 2007-10-19 06:24:56.250 292 12540.02 76.00 55326.50 88888.00 2007-10-19 06:24:56.375 292 12540.08 75.97 55326.47 88888.00 2007-10-19 06:24:56.500 292 12540.02 75.95 55326.45 88888.00 2007-10-19 06:24:56.625 292 12540.05 75.97 55326.47 88888.00 2007-10-19 06:24:56.750 292 12540.02 75.97 55326.47 88888.00 2007-10-19 06:24:56.875 292 12540.00 75.97 55326.45 88888.00 2007-10-19 06:24:57.000 292 12540.02 75.95 55326.47 88888.00 2007-10-19 06:24:57.125 292 12540.02 75.97 55326.47 88888.00 2007-10-19 06:24:57.250 292 12540.05 75.95 55326.50 88888.00 2007-10-19 06:24:57.375 292 12540.08 75.95 55326.50 88888.00 2007-10-19 06:24:57.500 292 12540.05 75.92 55326.47 88888.00 2007-10-19 06:24:57.625 292 12540.00 75.95 55326.50 88888.00 2007-10-19 06:24:57.750 292 12540.00 75.97 55326.53 88888.00 2007-10-19 06:24:57.875 292 12540.08 75.95 55326.50 88888.00 2007-10-19 06:24:58.000 292 12540.05 75.92 55326.47 88888.00 2007-10-19 06:24:58.125 292 12540.05 75.92 55326.50 88888.00 2007-10-19 06:24:58.250 292 12540.05 75.92 55326.55 88888.00 2007-10-19 06:24:58.375 292 12540.08 75.92 55326.55 88888.00 2007-10-19 06:24:58.500 292 12540.10 75.92 55326.53 88888.00 2007-10-19 06:24:58.625 292 12540.02 75.92 55326.50 88888.00 2007-10-19 06:24:58.750 292 12540.05 75.90 55326.53 88888.00 2007-10-19 06:24:58.875 292 12540.12 75.90 55326.53 88888.00 2007-10-19 06:24:59.000 292 12540.12 75.90 55326.50 88888.00 2007-10-19 06:24:59.125 292 12540.08 75.88 55326.50 88888.00 2007-10-19 06:24:59.250 292 12540.05 75.85 55326.53 88888.00 2007-10-19 06:24:59.375 292 12540.02 75.88 55326.53 88888.00 2007-10-19 06:24:59.500 292 12540.02 75.88 55326.53 88888.00 2007-10-19 06:24:59.625 292 12540.08 75.88 55326.47 88888.00 2007-10-19 06:24:59.750 292 12540.12 75.88 55326.45 88888.00 2007-10-19 06:24:59.875 292 12540.08 75.88 55326.47 88888.00 2007-10-19 06:25:00.000 292 12540.00 75.85 55326.47 88888.00 2007-10-19 06:25:00.125 292 12540.00 75.83 55326.50 88888.00 2007-10-19 06:25:00.250 292 12540.05 75.85 55326.50 88888.00 2007-10-19 06:25:00.375 292 12540.10 75.85 55326.55 88888.00 2007-10-19 06:25:00.500 292 12540.05 75.88 55326.53 88888.00 2007-10-19 06:25:00.625 292 12540.02 75.85 55326.50 88888.00 2007-10-19 06:25:00.750 292 12540.02 75.85 55326.47 88888.00 2007-10-19 06:25:00.875 292 12540.02 75.88 55326.47 88888.00 2007-10-19 06:25:01.000 292 12540.02 75.85 55326.47 88888.00 2007-10-19 06:25:01.125 292 12540.02 75.85 55326.50 88888.00 2007-10-19 06:25:01.250 292 12540.00 75.83 55326.53 88888.00 2007-10-19 06:25:01.375 292 12540.05 75.85 55326.50 88888.00 2007-10-19 06:25:01.500 292 12540.08 75.83 55326.50 88888.00 2007-10-19 06:25:01.625 292 12540.05 75.85 55326.50 88888.00 2007-10-19 06:25:01.750 292 12540.08 75.85 55326.47 88888.00 2007-10-19 06:25:01.875 292 12540.10 75.83 55326.47 88888.00 2007-10-19 06:25:02.000 292 12540.12 75.83 55326.50 88888.00 2007-10-19 06:25:02.125 292 12540.05 75.85 55326.50 88888.00 2007-10-19 06:25:02.250 292 12540.02 75.83 55326.50 88888.00 2007-10-19 06:25:02.375 292 12540.08 75.80 55326.50 88888.00 2007-10-19 06:25:02.500 292 12540.05 75.80 55326.50 88888.00 2007-10-19 06:25:02.625 292 12540.02 75.83 55326.50 88888.00 2007-10-19 06:25:02.750 292 12540.00 75.83 55326.50 88888.00 2007-10-19 06:25:02.875 292 12540.02 75.80 55326.47 88888.00 2007-10-19 06:25:03.000 292 12540.05 75.75 55326.47 88888.00 2007-10-19 06:25:03.125 292 12540.05 75.72 55326.47 88888.00 2007-10-19 06:25:03.250 292 12540.08 75.75 55326.50 88888.00 2007-10-19 06:25:03.375 292 12540.15 75.78 55326.50 88888.00 2007-10-19 06:25:03.500 292 12540.15 75.78 55326.47 88888.00 2007-10-19 06:25:03.625 292 12540.05 75.75 55326.50 88888.00 2007-10-19 06:25:03.750 292 12540.02 75.78 55326.50 88888.00 2007-10-19 06:25:03.875 292 12540.00 75.78 55326.53 88888.00 2007-10-19 06:25:04.000 292 12540.08 75.75 55326.53 88888.00 2007-10-19 06:25:04.125 292 12540.15 75.75 55326.50 88888.00 2007-10-19 06:25:04.250 292 12540.17 75.75 55326.53 88888.00 2007-10-19 06:25:04.375 292 12540.12 75.78 55326.53 88888.00 2007-10-19 06:25:04.500 292 12540.12 75.78 55326.53 88888.00 2007-10-19 06:25:04.625 292 12540.12 75.75 55326.50 88888.00 2007-10-19 06:25:04.750 292 12540.15 75.75 55326.50 88888.00 2007-10-19 06:25:04.875 292 12540.12 75.78 55326.50 88888.00 2007-10-19 06:25:05.000 292 12540.12 75.75 55326.50 88888.00 2007-10-19 06:25:05.125 292 12540.12 75.75 55326.53 88888.00 2007-10-19 06:25:05.250 292 12540.10 75.70 55326.53 88888.00 2007-10-19 06:25:05.375 292 12540.08 75.70 55326.53 88888.00 2007-10-19 06:25:05.500 292 12540.10 75.72 55326.55 88888.00 2007-10-19 06:25:05.625 292 12540.15 75.75 55326.53 88888.00 2007-10-19 06:25:05.750 292 12540.15 75.72 55326.53 88888.00 2007-10-19 06:25:05.875 292 12540.10 75.72 55326.53 88888.00 2007-10-19 06:25:06.000 292 12540.10 75.70 55326.53 88888.00 2007-10-19 06:25:06.125 292 12540.17 75.72 55326.53 88888.00 2007-10-19 06:25:06.250 292 12540.17 75.70 55326.53 88888.00 2007-10-19 06:25:06.375 292 12540.15 75.72 55326.53 88888.00 2007-10-19 06:25:06.500 292 12540.10 75.72 55326.50 88888.00 2007-10-19 06:25:06.625 292 12540.08 75.72 55326.50 88888.00 2007-10-19 06:25:06.750 292 12540.10 75.72 55326.53 88888.00 2007-10-19 06:25:06.875 292 12540.08 75.72 55326.53 88888.00 2007-10-19 06:25:07.000 292 12540.08 75.70 55326.50 88888.00 2007-10-19 06:25:07.125 292 12540.10 75.70 55326.53 88888.00 2007-10-19 06:25:07.250 292 12540.10 75.67 55326.53 88888.00 2007-10-19 06:25:07.375 292 12540.10 75.67 55326.50 88888.00 2007-10-19 06:25:07.500 292 12540.12 75.67 55326.53 88888.00 2007-10-19 06:25:07.625 292 12540.10 75.70 55326.53 88888.00 2007-10-19 06:25:07.750 292 12540.12 75.67 55326.53 88888.00 2007-10-19 06:25:07.875 292 12540.08 75.67 55326.55 88888.00 2007-10-19 06:25:08.000 292 12540.05 75.70 55326.55 88888.00 2007-10-19 06:25:08.125 292 12540.10 75.70 55326.55 88888.00 2007-10-19 06:25:08.250 292 12540.12 75.67 55326.57 88888.00 2007-10-19 06:25:08.375 292 12540.17 75.67 55326.57 88888.00 2007-10-19 06:25:08.500 292 12540.10 75.70 55326.60 88888.00 2007-10-19 06:25:08.625 292 12540.08 75.67 55326.57 88888.00 2007-10-19 06:25:08.750 292 12540.10 75.67 55326.60 88888.00 2007-10-19 06:25:08.875 292 12540.02 75.67 55326.57 88888.00 2007-10-19 06:25:09.000 292 12540.00 75.67 55326.57 88888.00 2007-10-19 06:25:09.125 292 12540.02 75.67 55326.57 88888.00 2007-10-19 06:25:09.250 292 12540.02 75.67 55326.57 88888.00 2007-10-19 06:25:09.375 292 12540.00 75.67 55326.57 88888.00 2007-10-19 06:25:09.500 292 12540.05 75.65 55326.57 88888.00 2007-10-19 06:25:09.625 292 12540.12 75.65 55326.60 88888.00 2007-10-19 06:25:09.750 292 12540.12 75.67 55326.60 88888.00 2007-10-19 06:25:09.875 292 12540.10 75.67 55326.57 88888.00 2007-10-19 06:25:10.000 292 12540.10 75.67 55326.57 88888.00 2007-10-19 06:25:10.125 292 12540.10 75.65 55326.57 88888.00 2007-10-19 06:25:10.250 292 12540.02 75.67 55326.57 88888.00 2007-10-19 06:25:10.375 292 12539.98 75.65 55326.55 88888.00 2007-10-19 06:25:10.500 292 12539.98 75.65 55326.53 88888.00 2007-10-19 06:25:10.625 292 12540.02 75.65 55326.53 88888.00 2007-10-19 06:25:10.750 292 12540.05 75.65 55326.55 88888.00 2007-10-19 06:25:10.875 292 12540.08 75.62 55326.55 88888.00 2007-10-19 06:25:11.000 292 12540.05 75.62 55326.55 88888.00 2007-10-19 06:25:11.125 292 12540.02 75.62 55326.55 88888.00 2007-10-19 06:25:11.250 292 12540.00 75.62 55326.57 88888.00 2007-10-19 06:25:11.375 292 12540.02 75.62 55326.57 88888.00 2007-10-19 06:25:11.500 292 12540.00 75.60 55326.57 88888.00 2007-10-19 06:25:11.625 292 12540.08 75.62 55326.57 88888.00 2007-10-19 06:25:11.750 292 12540.12 75.62 55326.60 88888.00 2007-10-19 06:25:11.875 292 12540.12 75.60 55326.55 88888.00 2007-10-19 06:25:12.000 292 12540.05 75.60 55326.57 88888.00 2007-10-19 06:25:12.125 292 12540.05 75.60 55326.57 88888.00 2007-10-19 06:25:12.250 292 12540.10 75.60 55326.60 88888.00 2007-10-19 06:25:12.375 292 12540.12 75.62 55326.60 88888.00 2007-10-19 06:25:12.500 292 12540.10 75.60 55326.62 88888.00 2007-10-19 06:25:12.625 292 12540.12 75.58 55326.60 88888.00 2007-10-19 06:25:12.750 292 12540.15 75.55 55326.57 88888.00 2007-10-19 06:25:12.875 292 12540.12 75.55 55326.57 88888.00 2007-10-19 06:25:13.000 292 12540.08 75.55 55326.57 88888.00 2007-10-19 06:25:13.125 292 12540.08 75.55 55326.57 88888.00 2007-10-19 06:25:13.250 292 12540.05 75.55 55326.60 88888.00 2007-10-19 06:25:13.375 292 12540.08 75.58 55326.57 88888.00 2007-10-19 06:25:13.500 292 12540.08 75.58 55326.57 88888.00 2007-10-19 06:25:13.625 292 12540.05 75.58 55326.55 88888.00 2007-10-19 06:25:13.750 292 12540.08 75.58 55326.57 88888.00 2007-10-19 06:25:13.875 292 12540.08 75.58 55326.57 88888.00 2007-10-19 06:25:14.000 292 12540.08 75.58 55326.55 88888.00 2007-10-19 06:25:14.125 292 12540.05 75.55 55326.57 88888.00 2007-10-19 06:25:14.250 292 12540.02 75.55 55326.57 88888.00 2007-10-19 06:25:14.375 292 12540.00 75.55 55326.57 88888.00 2007-10-19 06:25:14.500 292 12539.98 75.55 55326.57 88888.00 2007-10-19 06:25:14.625 292 12539.95 75.53 55326.57 88888.00 2007-10-19 06:25:14.750 292 12540.00 75.53 55326.60 88888.00 2007-10-19 06:25:14.875 292 12540.02 75.55 55326.57 88888.00 2007-10-19 06:25:15.000 292 12540.02 75.55 55326.60 88888.00 2007-10-19 06:25:15.125 292 12540.02 75.53 55326.62 88888.00 2007-10-19 06:25:15.250 292 12540.05 75.50 55326.60 88888.00 2007-10-19 06:25:15.375 292 12540.08 75.53 55326.57 88888.00 2007-10-19 06:25:15.500 292 12540.02 75.53 55326.60 88888.00 2007-10-19 06:25:15.625 292 12540.02 75.50 55326.60 88888.00 2007-10-19 06:25:15.750 292 12540.02 75.50 55326.62 88888.00 2007-10-19 06:25:15.875 292 12540.00 75.47 55326.60 88888.00 2007-10-19 06:25:16.000 292 12539.98 75.47 55326.60 88888.00 2007-10-19 06:25:16.125 292 12540.00 75.45 55326.62 88888.00 2007-10-19 06:25:16.250 292 12539.95 75.42 55326.60 88888.00 2007-10-19 06:25:16.375 292 12539.98 75.45 55326.62 88888.00 2007-10-19 06:25:16.500 292 12539.98 75.42 55326.60 88888.00 2007-10-19 06:25:16.625 292 12539.95 75.42 55326.60 88888.00 2007-10-19 06:25:16.750 292 12539.95 75.42 55326.60 88888.00 2007-10-19 06:25:16.875 292 12539.95 75.42 55326.57 88888.00 2007-10-19 06:25:17.000 292 12539.90 75.40 55326.57 88888.00 2007-10-19 06:25:17.125 292 12539.90 75.40 55326.57 88888.00 2007-10-19 06:25:17.250 292 12539.92 75.35 55326.57 88888.00 2007-10-19 06:25:17.375 292 12539.95 75.38 55326.57 88888.00 2007-10-19 06:25:17.500 292 12539.95 75.35 55326.60 88888.00 2007-10-19 06:25:17.625 292 12539.95 75.38 55326.60 88888.00 2007-10-19 06:25:17.750 292 12539.92 75.40 55326.57 88888.00 2007-10-19 06:25:17.875 292 12539.98 75.40 55326.57 88888.00 2007-10-19 06:25:18.000 292 12539.92 75.38 55326.57 88888.00 2007-10-19 06:25:18.125 292 12539.92 75.38 55326.60 88888.00 2007-10-19 06:25:18.250 292 12539.90 75.35 55326.62 88888.00 2007-10-19 06:25:18.375 292 12539.92 75.38 55326.62 88888.00 2007-10-19 06:25:18.500 292 12539.98 75.33 55326.60 88888.00 2007-10-19 06:25:18.625 292 12539.95 75.33 55326.60 88888.00 2007-10-19 06:25:18.750 292 12539.95 75.33 55326.60 88888.00 2007-10-19 06:25:18.875 292 12539.90 75.30 55326.60 88888.00 2007-10-19 06:25:19.000 292 12539.90 75.30 55326.60 88888.00 2007-10-19 06:25:19.125 292 12539.95 75.28 55326.62 88888.00 2007-10-19 06:25:19.250 292 12539.88 75.28 55326.60 88888.00 2007-10-19 06:25:19.375 292 12539.92 75.28 55326.60 88888.00 2007-10-19 06:25:19.500 292 12539.92 75.28 55326.62 88888.00 2007-10-19 06:25:19.625 292 12539.95 75.28 55326.60 88888.00 2007-10-19 06:25:19.750 292 12539.95 75.28 55326.57 88888.00 2007-10-19 06:25:19.875 292 12539.98 75.28 55326.55 88888.00 2007-10-19 06:25:20.000 292 12539.95 75.25 55326.53 88888.00 2007-10-19 06:25:20.125 292 12539.92 75.25 55326.53 88888.00 2007-10-19 06:25:20.250 292 12539.90 75.22 55326.53 88888.00 2007-10-19 06:25:20.375 292 12539.92 75.22 55326.57 88888.00 2007-10-19 06:25:20.500 292 12539.88 75.22 55326.57 88888.00 2007-10-19 06:25:20.625 292 12539.85 75.20 55326.57 88888.00 2007-10-19 06:25:20.750 292 12539.92 75.20 55326.57 88888.00 2007-10-19 06:25:20.875 292 12539.95 75.22 55326.57 88888.00 2007-10-19 06:25:21.000 292 12539.90 75.20 55326.57 88888.00 2007-10-19 06:25:21.125 292 12539.85 75.17 55326.57 88888.00 2007-10-19 06:25:21.250 292 12539.80 75.15 55326.57 88888.00 2007-10-19 06:25:21.375 292 12539.85 75.17 55326.57 88888.00 2007-10-19 06:25:21.500 292 12539.88 75.15 55326.57 88888.00 2007-10-19 06:25:21.625 292 12539.88 75.12 55326.57 88888.00 2007-10-19 06:25:21.750 292 12539.90 75.12 55326.57 88888.00 2007-10-19 06:25:21.875 292 12539.88 75.12 55326.60 88888.00 2007-10-19 06:25:22.000 292 12539.90 75.10 55326.60 88888.00 2007-10-19 06:25:22.125 292 12539.95 75.12 55326.57 88888.00 2007-10-19 06:25:22.250 292 12539.92 75.12 55326.57 88888.00 2007-10-19 06:25:22.375 292 12539.92 75.12 55326.55 88888.00 2007-10-19 06:25:22.500 292 12539.90 75.10 55326.55 88888.00 2007-10-19 06:25:22.625 292 12539.90 75.10 55326.55 88888.00 2007-10-19 06:25:22.750 292 12539.90 75.10 55326.55 88888.00 2007-10-19 06:25:22.875 292 12539.90 75.08 55326.55 88888.00 2007-10-19 06:25:23.000 292 12539.90 75.08 55326.53 88888.00 2007-10-19 06:25:23.125 292 12539.92 75.08 55326.53 88888.00 2007-10-19 06:25:23.250 292 12539.90 75.05 55326.57 88888.00 2007-10-19 06:25:23.375 292 12539.90 75.05 55326.57 88888.00 2007-10-19 06:25:23.500 292 12539.90 75.03 55326.57 88888.00 2007-10-19 06:25:23.625 292 12539.92 75.03 55326.55 88888.00 2007-10-19 06:25:23.750 292 12539.95 75.00 55326.57 88888.00 2007-10-19 06:25:23.875 292 12539.92 75.00 55326.55 88888.00 2007-10-19 06:25:24.000 292 12539.90 75.03 55326.55 88888.00 2007-10-19 06:25:24.125 292 12539.90 75.00 55326.53 88888.00 2007-10-19 06:25:24.250 292 12539.85 75.03 55326.55 88888.00 2007-10-19 06:25:24.375 292 12539.92 75.03 55326.57 88888.00 2007-10-19 06:25:24.500 292 12539.98 75.00 55326.57 88888.00 2007-10-19 06:25:24.625 292 12540.05 74.95 55326.57 88888.00 2007-10-19 06:25:24.750 292 12540.00 74.97 55326.55 88888.00 2007-10-19 06:25:24.875 292 12539.98 74.97 55326.53 88888.00 2007-10-19 06:25:25.000 292 12539.92 74.97 55326.50 88888.00 2007-10-19 06:25:25.125 292 12539.85 74.95 55326.53 88888.00 2007-10-19 06:25:25.250 292 12539.90 74.95 55326.53 88888.00 2007-10-19 06:25:25.375 292 12539.98 74.97 55326.53 88888.00 2007-10-19 06:25:25.500 292 12539.92 74.95 55326.53 88888.00 2007-10-19 06:25:25.625 292 12539.88 74.90 55326.55 88888.00 2007-10-19 06:25:25.750 292 12539.88 74.88 55326.55 88888.00 2007-10-19 06:25:25.875 292 12539.90 74.88 55326.53 88888.00 2007-10-19 06:25:26.000 292 12539.92 74.88 55326.53 88888.00 2007-10-19 06:25:26.125 292 12539.90 74.88 55326.55 88888.00 2007-10-19 06:25:26.250 292 12539.90 74.85 55326.55 88888.00 2007-10-19 06:25:26.375 292 12539.95 74.83 55326.53 88888.00 2007-10-19 06:25:26.500 292 12539.92 74.83 55326.53 88888.00 2007-10-19 06:25:26.625 292 12539.92 74.83 55326.55 88888.00 2007-10-19 06:25:26.750 292 12539.92 74.83 55326.55 88888.00 2007-10-19 06:25:26.875 292 12539.90 74.83 55326.57 88888.00 2007-10-19 06:25:27.000 292 12539.92 74.83 55326.57 88888.00 2007-10-19 06:25:27.125 292 12540.00 74.80 55326.55 88888.00 2007-10-19 06:25:27.250 292 12539.95 74.78 55326.55 88888.00 2007-10-19 06:25:27.375 292 12539.98 74.78 55326.53 88888.00 2007-10-19 06:25:27.500 292 12540.02 74.75 55326.53 88888.00 2007-10-19 06:25:27.625 292 12540.00 74.78 55326.55 88888.00 2007-10-19 06:25:27.750 292 12540.00 74.83 55326.57 88888.00 2007-10-19 06:25:27.875 292 12539.95 74.83 55326.53 88888.00 2007-10-19 06:25:28.000 292 12539.92 74.83 55326.47 88888.00 2007-10-19 06:25:28.125 292 12539.95 74.80 55326.47 88888.00 2007-10-19 06:25:28.250 292 12539.88 74.78 55326.50 88888.00 2007-10-19 06:25:28.375 292 12539.88 74.80 55326.50 88888.00 2007-10-19 06:25:28.500 292 12539.92 74.78 55326.50 88888.00 2007-10-19 06:25:28.625 292 12539.98 74.75 55326.50 88888.00 2007-10-19 06:25:28.750 292 12539.92 74.75 55326.50 88888.00 2007-10-19 06:25:28.875 292 12539.90 74.75 55326.47 88888.00 2007-10-19 06:25:29.000 292 12539.90 74.75 55326.47 88888.00 2007-10-19 06:25:29.125 292 12539.83 74.75 55326.50 88888.00 2007-10-19 06:25:29.250 292 12539.80 74.75 55326.50 88888.00 2007-10-19 06:25:29.375 292 12539.88 74.72 55326.53 88888.00 2007-10-19 06:25:29.500 292 12539.92 74.72 55326.50 88888.00 2007-10-19 06:25:29.625 292 12539.95 74.70 55326.50 88888.00 2007-10-19 06:25:29.750 292 12539.95 74.70 55326.50 88888.00 2007-10-19 06:25:29.875 292 12539.92 74.72 55326.50 88888.00 2007-10-19 06:25:30.000 292 12539.92 74.72 55326.50 88888.00 2007-10-19 06:25:30.125 292 12539.92 74.70 55326.53 88888.00 2007-10-19 06:25:30.250 292 12539.90 74.70 55326.50 88888.00 2007-10-19 06:25:30.375 292 12539.92 74.70 55326.47 88888.00 2007-10-19 06:25:30.500 292 12539.95 74.67 55326.45 88888.00 2007-10-19 06:25:30.625 292 12539.90 74.65 55326.47 88888.00 2007-10-19 06:25:30.750 292 12539.85 74.65 55326.47 88888.00 2007-10-19 06:25:30.875 292 12539.85 74.70 55326.47 88888.00 2007-10-19 06:25:31.000 292 12539.80 74.67 55326.45 88888.00 2007-10-19 06:25:31.125 292 12539.83 74.65 55326.45 88888.00 2007-10-19 06:25:31.250 292 12539.85 74.67 55326.47 88888.00 2007-10-19 06:25:31.375 292 12539.88 74.65 55326.50 88888.00 2007-10-19 06:25:31.500 292 12539.80 74.65 55326.50 88888.00 2007-10-19 06:25:31.625 292 12539.83 74.62 55326.50 88888.00 2007-10-19 06:25:31.750 292 12539.80 74.62 55326.47 88888.00 2007-10-19 06:25:31.875 292 12539.83 74.58 55326.50 88888.00 2007-10-19 06:25:32.000 292 12539.83 74.60 55326.50 88888.00 2007-10-19 06:25:32.125 292 12539.83 74.60 55326.47 88888.00 2007-10-19 06:25:32.250 292 12539.88 74.58 55326.45 88888.00 2007-10-19 06:25:32.375 292 12539.90 74.58 55326.43 88888.00 2007-10-19 06:25:32.500 292 12539.85 74.58 55326.47 88888.00 2007-10-19 06:25:32.625 292 12539.83 74.55 55326.45 88888.00 2007-10-19 06:25:32.750 292 12539.83 74.55 55326.47 88888.00 2007-10-19 06:25:32.875 292 12539.83 74.53 55326.50 88888.00 2007-10-19 06:25:33.000 292 12539.85 74.55 55326.47 88888.00 2007-10-19 06:25:33.125 292 12539.85 74.55 55326.45 88888.00 2007-10-19 06:25:33.250 292 12539.77 74.50 55326.43 88888.00 2007-10-19 06:25:33.375 292 12539.73 74.50 55326.45 88888.00 2007-10-19 06:25:33.500 292 12539.62 74.50 55326.43 88888.00 2007-10-19 06:25:33.625 292 12539.60 74.47 55326.43 88888.00 2007-10-19 06:25:33.750 292 12539.65 74.47 55326.43 88888.00 2007-10-19 06:25:33.875 292 12539.67 74.50 55326.43 88888.00 2007-10-19 06:25:34.000 292 12539.75 74.50 55326.43 88888.00 2007-10-19 06:25:34.125 292 12539.75 74.45 55326.43 88888.00 2007-10-19 06:25:34.250 292 12539.70 74.45 55326.40 88888.00 2007-10-19 06:25:34.375 292 12539.73 74.45 55326.40 88888.00 2007-10-19 06:25:34.500 292 12539.73 74.45 55326.40 88888.00 2007-10-19 06:25:34.625 292 12539.75 74.45 55326.45 88888.00 2007-10-19 06:25:34.750 292 12539.73 74.47 55326.45 88888.00 2007-10-19 06:25:34.875 292 12539.73 74.47 55326.43 88888.00 2007-10-19 06:25:35.000 292 12539.75 74.45 55326.40 88888.00 2007-10-19 06:25:35.125 292 12539.77 74.45 55326.43 88888.00 2007-10-19 06:25:35.250 292 12539.73 74.40 55326.40 88888.00 2007-10-19 06:25:35.375 292 12539.75 74.40 55326.40 88888.00 2007-10-19 06:25:35.500 292 12539.77 74.42 55326.40 88888.00 2007-10-19 06:25:35.625 292 12539.77 74.40 55326.40 88888.00 2007-10-19 06:25:35.750 292 12539.88 74.40 55326.38 88888.00 2007-10-19 06:25:35.875 292 12539.88 74.38 55326.38 88888.00 2007-10-19 06:25:36.000 292 12539.80 74.38 55326.38 88888.00 2007-10-19 06:25:36.125 292 12539.83 74.40 55326.38 88888.00 2007-10-19 06:25:36.250 292 12539.77 74.38 55326.40 88888.00 2007-10-19 06:25:36.375 292 12539.77 74.35 55326.40 88888.00 2007-10-19 06:25:36.500 292 12539.77 74.38 55326.40 88888.00 2007-10-19 06:25:36.625 292 12539.73 74.38 55326.40 88888.00 2007-10-19 06:25:36.750 292 12539.73 74.38 55326.38 88888.00 2007-10-19 06:25:36.875 292 12539.70 74.35 55326.40 88888.00 2007-10-19 06:25:37.000 292 12539.75 74.33 55326.40 88888.00 2007-10-19 06:25:37.125 292 12539.70 74.33 55326.40 88888.00 2007-10-19 06:25:37.250 292 12539.60 74.33 55326.43 88888.00 2007-10-19 06:25:37.375 292 12539.65 74.35 55326.43 88888.00 2007-10-19 06:25:37.500 292 12539.67 74.35 55326.40 88888.00 2007-10-19 06:25:37.625 292 12539.73 74.35 55326.38 88888.00 2007-10-19 06:25:37.750 292 12539.70 74.30 55326.38 88888.00 2007-10-19 06:25:37.875 292 12539.62 74.33 55326.40 88888.00 2007-10-19 06:25:38.000 292 12539.65 74.35 55326.35 88888.00 2007-10-19 06:25:38.125 292 12539.73 74.35 55326.35 88888.00 2007-10-19 06:25:38.250 292 12539.77 74.33 55326.38 88888.00 2007-10-19 06:25:38.375 292 12539.80 74.30 55326.35 88888.00 2007-10-19 06:25:38.500 292 12539.77 74.30 55326.35 88888.00 2007-10-19 06:25:38.625 292 12539.70 74.28 55326.35 88888.00 2007-10-19 06:25:38.750 292 12539.70 74.28 55326.35 88888.00 2007-10-19 06:25:38.875 292 12539.67 74.28 55326.32 88888.00 2007-10-19 06:25:39.000 292 12539.60 74.28 55326.32 88888.00 2007-10-19 06:25:39.125 292 12539.60 74.28 55326.35 88888.00 2007-10-19 06:25:39.250 292 12539.58 74.28 55326.35 88888.00 2007-10-19 06:25:39.375 292 12539.62 74.28 55326.32 88888.00 2007-10-19 06:25:39.500 292 12539.60 74.28 55326.32 88888.00 2007-10-19 06:25:39.625 292 12539.65 74.22 55326.30 88888.00 2007-10-19 06:25:39.750 292 12539.62 74.22 55326.32 88888.00 2007-10-19 06:25:39.875 292 12539.62 74.25 55326.32 88888.00 2007-10-19 06:25:40.000 292 12539.65 74.25 55326.30 88888.00 2007-10-19 06:25:40.125 292 12539.65 74.22 55326.35 88888.00 2007-10-19 06:25:40.250 292 12539.62 74.20 55326.32 88888.00 2007-10-19 06:25:40.375 292 12539.60 74.22 55326.32 88888.00 2007-10-19 06:25:40.500 292 12539.55 74.22 55326.30 88888.00 2007-10-19 06:25:40.625 292 12539.55 74.22 55326.30 88888.00 2007-10-19 06:25:40.750 292 12539.60 74.22 55326.30 88888.00 2007-10-19 06:25:40.875 292 12539.62 74.20 55326.30 88888.00 2007-10-19 06:25:41.000 292 12539.60 74.20 55326.28 88888.00 2007-10-19 06:25:41.125 292 12539.55 74.20 55326.30 88888.00 2007-10-19 06:25:41.250 292 12539.52 74.17 55326.28 88888.00 2007-10-19 06:25:41.375 292 12539.58 74.15 55326.28 88888.00 2007-10-19 06:25:41.500 292 12539.58 74.15 55326.28 88888.00 2007-10-19 06:25:41.625 292 12539.60 74.15 55326.28 88888.00 2007-10-19 06:25:41.750 292 12539.58 74.15 55326.30 88888.00 2007-10-19 06:25:41.875 292 12539.58 74.12 55326.32 88888.00 2007-10-19 06:25:42.000 292 12539.52 74.12 55326.30 88888.00 2007-10-19 06:25:42.125 292 12539.52 74.15 55326.30 88888.00 2007-10-19 06:25:42.250 292 12539.52 74.15 55326.30 88888.00 2007-10-19 06:25:42.375 292 12539.58 74.17 55326.28 88888.00 2007-10-19 06:25:42.500 292 12539.62 74.15 55326.30 88888.00 2007-10-19 06:25:42.625 292 12539.60 74.15 55326.28 88888.00 2007-10-19 06:25:42.750 292 12539.58 74.12 55326.30 88888.00 2007-10-19 06:25:42.875 292 12539.52 74.10 55326.28 88888.00 2007-10-19 06:25:43.000 292 12539.55 74.10 55326.28 88888.00 2007-10-19 06:25:43.125 292 12539.60 74.10 55326.28 88888.00 2007-10-19 06:25:43.250 292 12539.52 74.10 55326.32 88888.00 2007-10-19 06:25:43.375 292 12539.58 74.10 55326.32 88888.00 2007-10-19 06:25:43.500 292 12539.55 74.08 55326.28 88888.00 2007-10-19 06:25:43.625 292 12539.55 74.05 55326.30 88888.00 2007-10-19 06:25:43.750 292 12539.55 74.05 55326.28 88888.00 2007-10-19 06:25:43.875 292 12539.50 74.05 55326.30 88888.00 2007-10-19 06:25:44.000 292 12539.52 74.03 55326.32 88888.00 2007-10-19 06:25:44.125 292 12539.58 74.00 55326.32 88888.00 2007-10-19 06:25:44.250 292 12539.55 73.97 55326.32 88888.00 2007-10-19 06:25:44.375 292 12539.52 74.00 55326.32 88888.00 2007-10-19 06:25:44.500 292 12539.45 74.00 55326.30 88888.00 2007-10-19 06:25:44.625 292 12539.40 74.00 55326.30 88888.00 2007-10-19 06:25:44.750 292 12539.42 74.00 55326.30 88888.00 2007-10-19 06:25:44.875 292 12539.48 74.03 55326.28 88888.00 2007-10-19 06:25:45.000 292 12539.48 74.00 55326.28 88888.00 2007-10-19 06:25:45.125 292 12539.45 74.03 55326.28 88888.00 2007-10-19 06:25:45.250 292 12539.42 74.00 55326.28 88888.00 2007-10-19 06:25:45.375 292 12539.50 74.00 55326.28 88888.00 2007-10-19 06:25:45.500 292 12539.50 74.00 55326.30 88888.00 2007-10-19 06:25:45.625 292 12539.48 73.97 55326.30 88888.00 2007-10-19 06:25:45.750 292 12539.52 73.95 55326.28 88888.00 2007-10-19 06:25:45.875 292 12539.55 73.97 55326.25 88888.00 2007-10-19 06:25:46.000 292 12539.50 73.97 55326.25 88888.00 2007-10-19 06:25:46.125 292 12539.45 73.97 55326.30 88888.00 2007-10-19 06:25:46.250 292 12539.40 73.95 55326.25 88888.00 2007-10-19 06:25:46.375 292 12539.42 73.95 55326.25 88888.00 2007-10-19 06:25:46.500 292 12539.42 73.95 55326.25 88888.00 2007-10-19 06:25:46.625 292 12539.40 73.92 55326.22 88888.00 2007-10-19 06:25:46.750 292 12539.38 73.95 55326.25 88888.00 2007-10-19 06:25:46.875 292 12539.38 73.92 55326.28 88888.00 2007-10-19 06:25:47.000 292 12539.40 73.90 55326.28 88888.00 2007-10-19 06:25:47.125 292 12539.45 73.92 55326.28 88888.00 2007-10-19 06:25:47.250 292 12539.45 73.95 55326.25 88888.00 2007-10-19 06:25:47.375 292 12539.42 73.90 55326.22 88888.00 2007-10-19 06:25:47.500 292 12539.40 73.90 55326.25 88888.00 2007-10-19 06:25:47.625 292 12539.40 73.90 55326.28 88888.00 2007-10-19 06:25:47.750 292 12539.40 73.92 55326.28 88888.00 2007-10-19 06:25:47.875 292 12539.42 73.95 55326.28 88888.00 2007-10-19 06:25:48.000 292 12539.50 73.92 55326.22 88888.00 2007-10-19 06:25:48.125 292 12539.42 73.92 55326.22 88888.00 2007-10-19 06:25:48.250 292 12539.40 73.95 55326.28 88888.00 2007-10-19 06:25:48.375 292 12539.42 73.92 55326.28 88888.00 2007-10-19 06:25:48.500 292 12539.42 73.90 55326.28 88888.00 2007-10-19 06:25:48.625 292 12539.40 73.88 55326.25 88888.00 2007-10-19 06:25:48.750 292 12539.40 73.88 55326.22 88888.00 2007-10-19 06:25:48.875 292 12539.40 73.90 55326.20 88888.00 2007-10-19 06:25:49.000 292 12539.45 73.90 55326.20 88888.00 2007-10-19 06:25:49.125 292 12539.50 73.90 55326.22 88888.00 2007-10-19 06:25:49.250 292 12539.48 73.90 55326.22 88888.00 2007-10-19 06:25:49.375 292 12539.45 73.92 55326.20 88888.00 2007-10-19 06:25:49.500 292 12539.40 73.92 55326.20 88888.00 2007-10-19 06:25:49.625 292 12539.35 73.90 55326.20 88888.00 2007-10-19 06:25:49.750 292 12539.38 73.90 55326.20 88888.00 2007-10-19 06:25:49.875 292 12539.45 73.92 55326.22 88888.00 2007-10-19 06:25:50.000 292 12539.45 73.95 55326.22 88888.00 2007-10-19 06:25:50.125 292 12539.48 73.92 55326.22 88888.00 2007-10-19 06:25:50.250 292 12539.48 73.92 55326.22 88888.00 2007-10-19 06:25:50.375 292 12539.52 73.95 55326.25 88888.00 2007-10-19 06:25:50.500 292 12539.48 73.97 55326.25 88888.00 2007-10-19 06:25:50.625 292 12539.48 73.92 55326.28 88888.00 2007-10-19 06:25:50.750 292 12539.45 73.90 55326.25 88888.00 2007-10-19 06:25:50.875 292 12539.40 73.92 55326.25 88888.00 2007-10-19 06:25:51.000 292 12539.40 73.92 55326.25 88888.00 2007-10-19 06:25:51.125 292 12539.48 73.92 55326.25 88888.00 2007-10-19 06:25:51.250 292 12539.40 73.92 55326.22 88888.00 2007-10-19 06:25:51.375 292 12539.35 73.95 55326.20 88888.00 2007-10-19 06:25:51.500 292 12539.30 73.92 55326.20 88888.00 2007-10-19 06:25:51.625 292 12539.30 73.92 55326.20 88888.00 2007-10-19 06:25:51.750 292 12539.40 73.90 55326.20 88888.00 2007-10-19 06:25:51.875 292 12539.50 73.90 55326.18 88888.00 2007-10-19 06:25:52.000 292 12539.55 73.92 55326.18 88888.00 2007-10-19 06:25:52.125 292 12539.52 73.92 55326.20 88888.00 2007-10-19 06:25:52.250 292 12539.45 73.90 55326.20 88888.00 2007-10-19 06:25:52.375 292 12539.42 73.92 55326.20 88888.00 2007-10-19 06:25:52.500 292 12539.42 73.92 55326.20 88888.00 2007-10-19 06:25:52.625 292 12539.38 73.92 55326.20 88888.00 2007-10-19 06:25:52.750 292 12539.35 73.92 55326.18 88888.00 2007-10-19 06:25:52.875 292 12539.42 73.90 55326.20 88888.00 2007-10-19 06:25:53.000 292 12539.45 73.90 55326.18 88888.00 2007-10-19 06:25:53.125 292 12539.38 73.92 55326.18 88888.00 2007-10-19 06:25:53.250 292 12539.38 73.92 55326.18 88888.00 2007-10-19 06:25:53.375 292 12539.42 73.92 55326.20 88888.00 2007-10-19 06:25:53.500 292 12539.40 73.92 55326.18 88888.00 2007-10-19 06:25:53.625 292 12539.45 73.95 55326.20 88888.00 2007-10-19 06:25:53.750 292 12539.48 73.92 55326.18 88888.00 2007-10-19 06:25:53.875 292 12539.42 73.92 55326.18 88888.00 2007-10-19 06:25:54.000 292 12539.38 73.92 55326.18 88888.00 2007-10-19 06:25:54.125 292 12539.35 73.92 55326.15 88888.00 2007-10-19 06:25:54.250 292 12539.33 73.92 55326.18 88888.00 2007-10-19 06:25:54.375 292 12539.30 73.92 55326.18 88888.00 2007-10-19 06:25:54.500 292 12539.33 73.92 55326.20 88888.00 2007-10-19 06:25:54.625 292 12539.33 73.92 55326.20 88888.00 2007-10-19 06:25:54.750 292 12539.30 73.92 55326.22 88888.00 2007-10-19 06:25:54.875 292 12539.33 73.92 55326.18 88888.00 2007-10-19 06:25:55.000 292 12539.35 73.92 55326.18 88888.00 2007-10-19 06:25:55.125 292 12539.33 73.95 55326.20 88888.00 2007-10-19 06:25:55.250 292 12539.30 73.95 55326.20 88888.00 2007-10-19 06:25:55.375 292 12539.38 73.92 55326.20 88888.00 2007-10-19 06:25:55.500 292 12539.42 73.95 55326.18 88888.00 2007-10-19 06:25:55.625 292 12539.42 73.92 55326.20 88888.00 2007-10-19 06:25:55.750 292 12539.42 73.92 55326.20 88888.00 2007-10-19 06:25:55.875 292 12539.38 73.92 55326.20 88888.00 2007-10-19 06:25:56.000 292 12539.38 73.92 55326.18 88888.00 2007-10-19 06:25:56.125 292 12539.38 73.95 55326.18 88888.00 2007-10-19 06:25:56.250 292 12539.40 73.92 55326.18 88888.00 2007-10-19 06:25:56.375 292 12539.45 73.92 55326.15 88888.00 2007-10-19 06:25:56.500 292 12539.42 73.90 55326.18 88888.00 2007-10-19 06:25:56.625 292 12539.38 73.92 55326.15 88888.00 2007-10-19 06:25:56.750 292 12539.33 73.92 55326.15 88888.00 2007-10-19 06:25:56.875 292 12539.33 73.92 55326.15 88888.00 2007-10-19 06:25:57.000 292 12539.38 73.92 55326.18 88888.00 2007-10-19 06:25:57.125 292 12539.42 73.95 55326.18 88888.00 2007-10-19 06:25:57.250 292 12539.40 73.90 55326.18 88888.00 2007-10-19 06:25:57.375 292 12539.35 73.92 55326.18 88888.00 2007-10-19 06:25:57.500 292 12539.30 73.92 55326.18 88888.00 2007-10-19 06:25:57.625 292 12539.33 73.95 55326.18 88888.00 2007-10-19 06:25:57.750 292 12539.33 73.95 55326.18 88888.00 2007-10-19 06:25:57.875 292 12539.30 73.95 55326.18 88888.00 2007-10-19 06:25:58.000 292 12539.30 73.92 55326.18 88888.00 2007-10-19 06:25:58.125 292 12539.38 73.92 55326.20 88888.00 2007-10-19 06:25:58.250 292 12539.33 73.88 55326.20 88888.00 2007-10-19 06:25:58.375 292 12539.33 73.90 55326.20 88888.00 2007-10-19 06:25:58.500 292 12539.38 73.90 55326.18 88888.00 2007-10-19 06:25:58.625 292 12539.35 73.88 55326.18 88888.00 2007-10-19 06:25:58.750 292 12539.27 73.88 55326.18 88888.00 2007-10-19 06:25:58.875 292 12539.27 73.90 55326.20 88888.00 2007-10-19 06:25:59.000 292 12539.30 73.92 55326.18 88888.00 2007-10-19 06:25:59.125 292 12539.25 73.90 55326.15 88888.00 2007-10-19 06:25:59.250 292 12539.20 73.88 55326.15 88888.00 2007-10-19 06:25:59.375 292 12539.27 73.90 55326.18 88888.00 2007-10-19 06:25:59.500 292 12539.35 73.95 55326.18 88888.00 2007-10-19 06:25:59.625 292 12539.27 73.92 55326.18 88888.00 2007-10-19 06:25:59.750 292 12539.23 73.92 55326.15 88888.00 2007-10-19 06:25:59.875 292 12539.23 73.92 55326.18 88888.00 2007-10-19 06:26:00.000 292 12539.25 73.92 55326.20 88888.00 2007-10-19 06:26:00.125 292 12539.27 73.92 55326.22 88888.00 2007-10-19 06:26:00.250 292 12539.20 73.90 55326.22 88888.00 2007-10-19 06:26:00.375 292 12539.20 73.90 55326.20 88888.00 2007-10-19 06:26:00.500 292 12539.27 73.90 55326.20 88888.00 2007-10-19 06:26:00.625 292 12539.33 73.92 55326.20 88888.00 2007-10-19 06:26:00.750 292 12539.33 73.92 55326.20 88888.00 2007-10-19 06:26:00.875 292 12539.30 73.90 55326.20 88888.00 2007-10-19 06:26:01.000 292 12539.33 73.90 55326.18 88888.00 2007-10-19 06:26:01.125 292 12539.35 73.92 55326.20 88888.00 2007-10-19 06:26:01.250 292 12539.30 73.90 55326.20 88888.00 2007-10-19 06:26:01.375 292 12539.30 73.92 55326.20 88888.00 2007-10-19 06:26:01.500 292 12539.30 73.92 55326.22 88888.00 2007-10-19 06:26:01.625 292 12539.23 73.95 55326.25 88888.00 2007-10-19 06:26:01.750 292 12539.20 73.95 55326.28 88888.00 2007-10-19 06:26:01.875 292 12539.27 73.95 55326.28 88888.00 2007-10-19 06:26:02.000 292 12539.25 73.95 55326.25 88888.00 2007-10-19 06:26:02.125 292 12539.20 73.92 55326.25 88888.00 2007-10-19 06:26:02.250 292 12539.20 73.92 55326.25 88888.00 2007-10-19 06:26:02.375 292 12539.20 73.92 55326.22 88888.00 2007-10-19 06:26:02.500 292 12539.20 73.92 55326.25 88888.00 2007-10-19 06:26:02.625 292 12539.17 73.92 55326.25 88888.00 2007-10-19 06:26:02.750 292 12539.17 73.95 55326.22 88888.00 2007-10-19 06:26:02.875 292 12539.20 73.95 55326.25 88888.00 2007-10-19 06:26:03.000 292 12539.17 73.95 55326.25 88888.00 2007-10-19 06:26:03.125 292 12539.05 73.95 55326.25 88888.00 2007-10-19 06:26:03.250 292 12538.98 73.95 55326.28 88888.00 2007-10-19 06:26:03.375 292 12539.00 73.97 55326.25 88888.00 2007-10-19 06:26:03.500 292 12538.98 74.00 55326.25 88888.00 2007-10-19 06:26:03.625 292 12539.00 73.97 55326.28 88888.00 2007-10-19 06:26:03.750 292 12539.02 73.95 55326.28 88888.00 2007-10-19 06:26:03.875 292 12539.00 74.00 55326.25 88888.00 2007-10-19 06:26:04.000 292 12539.00 73.97 55326.25 88888.00 2007-10-19 06:26:04.125 292 12539.02 73.97 55326.25 88888.00 2007-10-19 06:26:04.250 292 12538.95 74.00 55326.28 88888.00 2007-10-19 06:26:04.375 292 12538.90 74.00 55326.28 88888.00 2007-10-19 06:26:04.500 292 12538.92 74.00 55326.30 88888.00 2007-10-19 06:26:04.625 292 12538.90 74.00 55326.30 88888.00 2007-10-19 06:26:04.750 292 12538.92 74.03 55326.30 88888.00 2007-10-19 06:26:04.875 292 12538.95 74.00 55326.30 88888.00 2007-10-19 06:26:05.000 292 12538.98 74.00 55326.30 88888.00 2007-10-19 06:26:05.125 292 12538.95 74.03 55326.30 88888.00 2007-10-19 06:26:05.250 292 12538.98 74.03 55326.30 88888.00 2007-10-19 06:26:05.375 292 12539.00 74.08 55326.32 88888.00 2007-10-19 06:26:05.500 292 12539.00 74.03 55326.32 88888.00 2007-10-19 06:26:05.625 292 12538.98 74.05 55326.32 88888.00 2007-10-19 06:26:05.750 292 12538.85 74.05 55326.35 88888.00 2007-10-19 06:26:05.875 292 12538.83 74.05 55326.38 88888.00 2007-10-19 06:26:06.000 292 12538.83 74.08 55326.38 88888.00 2007-10-19 06:26:06.125 292 12538.83 74.05 55326.38 88888.00 2007-10-19 06:26:06.250 292 12538.88 74.05 55326.38 88888.00 2007-10-19 06:26:06.375 292 12538.88 74.05 55326.35 88888.00 2007-10-19 06:26:06.500 292 12538.88 74.05 55326.35 88888.00 2007-10-19 06:26:06.625 292 12538.90 74.08 55326.35 88888.00 2007-10-19 06:26:06.750 292 12538.90 74.08 55326.35 88888.00 2007-10-19 06:26:06.875 292 12538.88 74.10 55326.38 88888.00 2007-10-19 06:26:07.000 292 12538.83 74.10 55326.35 88888.00 2007-10-19 06:26:07.125 292 12538.83 74.12 55326.38 88888.00 2007-10-19 06:26:07.250 292 12538.77 74.10 55326.38 88888.00 2007-10-19 06:26:07.375 292 12538.75 74.12 55326.38 88888.00 2007-10-19 06:26:07.500 292 12538.75 74.10 55326.38 88888.00 2007-10-19 06:26:07.625 292 12538.80 74.10 55326.38 88888.00 2007-10-19 06:26:07.750 292 12538.80 74.12 55326.38 88888.00 2007-10-19 06:26:07.875 292 12538.77 74.15 55326.35 88888.00 2007-10-19 06:26:08.000 292 12538.77 74.12 55326.35 88888.00 2007-10-19 06:26:08.125 292 12538.73 74.12 55326.35 88888.00 2007-10-19 06:26:08.250 292 12538.70 74.15 55326.38 88888.00 2007-10-19 06:26:08.375 292 12538.77 74.17 55326.35 88888.00 2007-10-19 06:26:08.500 292 12538.80 74.17 55326.38 88888.00 2007-10-19 06:26:08.625 292 12538.77 74.20 55326.35 88888.00 2007-10-19 06:26:08.750 292 12538.73 74.22 55326.35 88888.00 2007-10-19 06:26:08.875 292 12538.70 74.22 55326.35 88888.00 2007-10-19 06:26:09.000 292 12538.70 74.20 55326.35 88888.00 2007-10-19 06:26:09.125 292 12538.67 74.20 55326.38 88888.00 2007-10-19 06:26:09.250 292 12538.70 74.20 55326.35 88888.00 2007-10-19 06:26:09.375 292 12538.70 74.22 55326.38 88888.00 2007-10-19 06:26:09.500 292 12538.58 74.22 55326.38 88888.00 2007-10-19 06:26:09.625 292 12538.52 74.25 55326.40 88888.00 2007-10-19 06:26:09.750 292 12538.55 74.25 55326.43 88888.00 2007-10-19 06:26:09.875 292 12538.60 74.28 55326.43 88888.00 2007-10-19 06:26:10.000 292 12538.65 74.28 55326.43 88888.00 2007-10-19 06:26:10.125 292 12538.62 74.30 55326.43 88888.00 2007-10-19 06:26:10.250 292 12538.60 74.30 55326.40 88888.00 2007-10-19 06:26:10.375 292 12538.58 74.28 55326.38 88888.00 2007-10-19 06:26:10.500 292 12538.52 74.28 55326.38 88888.00 2007-10-19 06:26:10.625 292 12538.55 74.30 55326.40 88888.00 2007-10-19 06:26:10.750 292 12538.58 74.30 55326.40 88888.00 2007-10-19 06:26:10.875 292 12538.58 74.33 55326.40 88888.00 2007-10-19 06:26:11.000 292 12538.55 74.33 55326.38 88888.00 2007-10-19 06:26:11.125 292 12538.50 74.33 55326.40 88888.00 2007-10-19 06:26:11.250 292 12538.48 74.30 55326.40 88888.00 2007-10-19 06:26:11.375 292 12538.45 74.33 55326.38 88888.00 2007-10-19 06:26:11.500 292 12538.42 74.33 55326.38 88888.00 2007-10-19 06:26:11.625 292 12538.50 74.35 55326.38 88888.00 2007-10-19 06:26:11.750 292 12538.55 74.35 55326.40 88888.00 2007-10-19 06:26:11.875 292 12538.52 74.35 55326.38 88888.00 2007-10-19 06:26:12.000 292 12538.48 74.35 55326.38 88888.00 2007-10-19 06:26:12.125 292 12538.48 74.35 55326.40 88888.00 2007-10-19 06:26:12.250 292 12538.42 74.35 55326.43 88888.00 2007-10-19 06:26:12.375 292 12538.45 74.35 55326.43 88888.00 2007-10-19 06:26:12.500 292 12538.48 74.35 55326.45 88888.00 2007-10-19 06:26:12.625 292 12538.40 74.35 55326.43 88888.00 2007-10-19 06:26:12.750 292 12538.40 74.38 55326.43 88888.00 2007-10-19 06:26:12.875 292 12538.40 74.38 55326.45 88888.00 2007-10-19 06:26:13.000 292 12538.42 74.35 55326.43 88888.00 2007-10-19 06:26:13.125 292 12538.40 74.38 55326.45 88888.00 2007-10-19 06:26:13.250 292 12538.33 74.38 55326.45 88888.00 2007-10-19 06:26:13.375 292 12538.30 74.40 55326.43 88888.00 2007-10-19 06:26:13.500 292 12538.25 74.38 55326.43 88888.00 2007-10-19 06:26:13.625 292 12538.35 74.38 55326.45 88888.00 2007-10-19 06:26:13.750 292 12538.40 74.38 55326.47 88888.00 2007-10-19 06:26:13.875 292 12538.38 74.40 55326.45 88888.00 2007-10-19 06:26:14.000 292 12538.33 74.42 55326.45 88888.00 2007-10-19 06:26:14.125 292 12538.30 74.38 55326.45 88888.00 2007-10-19 06:26:14.250 292 12538.25 74.38 55326.47 88888.00 2007-10-19 06:26:14.375 292 12538.30 74.40 55326.50 88888.00 2007-10-19 06:26:14.500 292 12538.38 74.38 55326.47 88888.00 2007-10-19 06:26:14.625 292 12538.38 74.40 55326.45 88888.00 2007-10-19 06:26:14.750 292 12538.33 74.42 55326.47 88888.00 2007-10-19 06:26:14.875 292 12538.27 74.45 55326.45 88888.00 2007-10-19 06:26:15.000 292 12538.30 74.42 55326.47 88888.00 2007-10-19 06:26:15.125 292 12538.27 74.42 55326.47 88888.00 2007-10-19 06:26:15.250 292 12538.33 74.40 55326.50 88888.00 2007-10-19 06:26:15.375 292 12538.33 74.42 55326.50 88888.00 2007-10-19 06:26:15.500 292 12538.27 74.42 55326.47 88888.00 2007-10-19 06:26:15.625 292 12538.27 74.42 55326.47 88888.00 2007-10-19 06:26:15.750 292 12538.33 74.42 55326.47 88888.00 2007-10-19 06:26:15.875 292 12538.30 74.45 55326.47 88888.00 2007-10-19 06:26:16.000 292 12538.25 74.45 55326.50 88888.00 2007-10-19 06:26:16.125 292 12538.20 74.42 55326.47 88888.00 2007-10-19 06:26:16.250 292 12538.20 74.45 55326.47 88888.00 2007-10-19 06:26:16.375 292 12538.15 74.45 55326.47 88888.00 2007-10-19 06:26:16.500 292 12538.15 74.45 55326.50 88888.00 2007-10-19 06:26:16.625 292 12538.17 74.45 55326.47 88888.00 2007-10-19 06:26:16.750 292 12538.20 74.42 55326.50 88888.00 2007-10-19 06:26:16.875 292 12538.17 74.45 55326.50 88888.00 2007-10-19 06:26:17.000 292 12538.15 74.47 55326.50 88888.00 2007-10-19 06:26:17.125 292 12538.17 74.47 55326.50 88888.00 2007-10-19 06:26:17.250 292 12538.17 74.45 55326.53 88888.00 2007-10-19 06:26:17.375 292 12538.17 74.47 55326.50 88888.00 2007-10-19 06:26:17.500 292 12538.17 74.45 55326.50 88888.00 2007-10-19 06:26:17.625 292 12538.20 74.45 55326.47 88888.00 2007-10-19 06:26:17.750 292 12538.15 74.47 55326.45 88888.00 2007-10-19 06:26:17.875 292 12538.12 74.50 55326.47 88888.00 2007-10-19 06:26:18.000 292 12538.15 74.50 55326.47 88888.00 2007-10-19 06:26:18.125 292 12538.12 74.47 55326.47 88888.00 2007-10-19 06:26:18.250 292 12538.05 74.47 55326.47 88888.00 2007-10-19 06:26:18.375 292 12538.05 74.50 55326.47 88888.00 2007-10-19 06:26:18.500 292 12538.10 74.50 55326.47 88888.00 2007-10-19 06:26:18.625 292 12538.05 74.50 55326.47 88888.00 2007-10-19 06:26:18.750 292 12538.00 74.53 55326.47 88888.00 2007-10-19 06:26:18.875 292 12538.05 74.53 55326.47 88888.00 2007-10-19 06:26:19.000 292 12538.08 74.55 55326.47 88888.00 2007-10-19 06:26:19.125 292 12538.05 74.53 55326.50 88888.00 2007-10-19 06:26:19.250 292 12538.05 74.55 55326.53 88888.00 2007-10-19 06:26:19.375 292 12538.02 74.58 55326.50 88888.00 2007-10-19 06:26:19.500 292 12538.02 74.55 55326.47 88888.00 2007-10-19 06:26:19.625 292 12538.08 74.55 55326.47 88888.00 2007-10-19 06:26:19.750 292 12538.08 74.58 55326.50 88888.00 2007-10-19 06:26:19.875 292 12538.05 74.60 55326.50 88888.00 2007-10-19 06:26:20.000 292 12537.98 74.60 55326.50 88888.00 2007-10-19 06:26:20.125 292 12537.92 74.60 55326.55 88888.00 2007-10-19 06:26:20.250 292 12537.92 74.60 55326.53 88888.00 2007-10-19 06:26:20.375 292 12537.95 74.62 55326.50 88888.00 2007-10-19 06:26:20.500 292 12537.90 74.62 55326.47 88888.00 2007-10-19 06:26:20.625 292 12537.90 74.62 55326.50 88888.00 2007-10-19 06:26:20.750 292 12537.92 74.62 55326.50 88888.00 2007-10-19 06:26:20.875 292 12537.95 74.60 55326.45 88888.00 2007-10-19 06:26:21.000 292 12537.92 74.62 55326.47 88888.00 2007-10-19 06:26:21.125 292 12537.90 74.65 55326.50 88888.00 2007-10-19 06:26:21.250 292 12537.85 74.65 55326.50 88888.00 2007-10-19 06:26:21.375 292 12537.83 74.67 55326.50 88888.00 2007-10-19 06:26:21.500 292 12537.83 74.67 55326.50 88888.00 2007-10-19 06:26:21.625 292 12537.80 74.67 55326.55 88888.00 2007-10-19 06:26:21.750 292 12537.80 74.70 55326.57 88888.00 2007-10-19 06:26:21.875 292 12537.75 74.70 55326.53 88888.00 2007-10-19 06:26:22.000 292 12537.73 74.70 55326.53 88888.00 2007-10-19 06:26:22.125 292 12537.75 74.72 55326.55 88888.00 2007-10-19 06:26:22.250 292 12537.75 74.72 55326.55 88888.00 2007-10-19 06:26:22.375 292 12537.80 74.72 55326.53 88888.00 2007-10-19 06:26:22.500 292 12537.77 74.75 55326.55 88888.00 2007-10-19 06:26:22.625 292 12537.77 74.75 55326.55 88888.00 2007-10-19 06:26:22.750 292 12537.77 74.75 55326.55 88888.00 2007-10-19 06:26:22.875 292 12537.80 74.78 55326.50 88888.00 2007-10-19 06:26:23.000 292 12537.73 74.78 55326.47 88888.00 2007-10-19 06:26:23.125 292 12537.67 74.80 55326.50 88888.00 2007-10-19 06:26:23.250 292 12537.60 74.80 55326.53 88888.00 2007-10-19 06:26:23.375 292 12537.60 74.80 55326.53 88888.00 2007-10-19 06:26:23.500 292 12537.60 74.83 55326.50 88888.00 2007-10-19 06:26:23.625 292 12537.62 74.85 55326.50 88888.00 2007-10-19 06:26:23.750 292 12537.65 74.85 55326.53 88888.00 2007-10-19 06:26:23.875 292 12537.65 74.85 55326.50 88888.00 2007-10-19 06:26:24.000 292 12537.67 74.88 55326.47 88888.00 2007-10-19 06:26:24.125 292 12537.67 74.90 55326.50 88888.00 2007-10-19 06:26:24.250 292 12537.62 74.90 55326.50 88888.00 2007-10-19 06:26:24.375 292 12537.60 74.92 55326.50 88888.00 2007-10-19 06:26:24.500 292 12537.62 74.92 55326.47 88888.00 2007-10-19 06:26:24.625 292 12537.65 74.92 55326.53 88888.00 2007-10-19 06:26:24.750 292 12537.62 74.92 55326.53 88888.00 2007-10-19 06:26:24.875 292 12537.60 74.92 55326.55 88888.00 2007-10-19 06:26:25.000 292 12537.58 74.95 55326.53 88888.00 2007-10-19 06:26:25.125 292 12537.60 74.97 55326.53 88888.00 2007-10-19 06:26:25.250 292 12537.60 74.97 55326.53 88888.00 2007-10-19 06:26:25.375 292 12537.65 75.00 55326.53 88888.00 2007-10-19 06:26:25.500 292 12537.62 75.00 55326.50 88888.00 2007-10-19 06:26:25.625 292 12537.60 75.00 55326.50 88888.00 2007-10-19 06:26:25.750 292 12537.55 75.03 55326.53 88888.00 2007-10-19 06:26:25.875 292 12537.58 75.03 55326.53 88888.00 2007-10-19 06:26:26.000 292 12537.62 75.05 55326.55 88888.00 2007-10-19 06:26:26.125 292 12537.60 75.10 55326.53 88888.00 2007-10-19 06:26:26.250 292 12537.58 75.10 55326.53 88888.00 2007-10-19 06:26:26.375 292 12537.60 75.12 55326.53 88888.00 2007-10-19 06:26:26.500 292 12537.62 75.12 55326.53 88888.00 2007-10-19 06:26:26.625 292 12537.62 75.15 55326.53 88888.00 2007-10-19 06:26:26.750 292 12537.60 75.12 55326.55 88888.00 2007-10-19 06:26:26.875 292 12537.60 75.12 55326.55 88888.00 2007-10-19 06:26:27.000 292 12537.62 75.15 55326.55 88888.00 2007-10-19 06:26:27.125 292 12537.62 75.15 55326.57 88888.00 2007-10-19 06:26:27.250 292 12537.58 75.15 55326.55 88888.00 2007-10-19 06:26:27.375 292 12537.58 75.17 55326.53 88888.00 2007-10-19 06:26:27.500 292 12537.58 75.20 55326.53 88888.00 2007-10-19 06:26:27.625 292 12537.52 75.20 55326.53 88888.00 2007-10-19 06:26:27.750 292 12537.52 75.22 55326.53 88888.00 2007-10-19 06:26:27.875 292 12537.55 75.25 55326.57 88888.00 2007-10-19 06:26:28.000 292 12537.50 75.25 55326.57 88888.00 2007-10-19 06:26:28.125 292 12537.50 75.25 55326.57 88888.00 2007-10-19 06:26:28.250 292 12537.48 75.25 55326.57 88888.00 2007-10-19 06:26:28.375 292 12537.52 75.28 55326.57 88888.00 2007-10-19 06:26:28.500 292 12537.55 75.28 55326.55 88888.00 2007-10-19 06:26:28.625 292 12537.50 75.30 55326.55 88888.00 2007-10-19 06:26:28.750 292 12537.42 75.33 55326.55 88888.00 2007-10-19 06:26:28.875 292 12537.48 75.30 55326.57 88888.00 2007-10-19 06:26:29.000 292 12537.58 75.30 55326.55 88888.00 2007-10-19 06:26:29.125 292 12537.58 75.33 55326.55 88888.00 2007-10-19 06:26:29.250 292 12537.50 75.33 55326.53 88888.00 2007-10-19 06:26:29.375 292 12537.52 75.35 55326.53 88888.00 2007-10-19 06:26:29.500 292 12537.52 75.35 55326.57 88888.00 2007-10-19 06:26:29.625 292 12537.50 75.35 55326.55 88888.00 2007-10-19 06:26:29.750 292 12537.45 75.35 55326.55 88888.00 2007-10-19 06:26:29.875 292 12537.42 75.35 55326.53 88888.00 2007-10-19 06:26:30.000 292 12537.40 75.38 55326.55 88888.00 2007-10-19 06:26:30.125 292 12537.35 75.40 55326.53 88888.00 2007-10-19 06:26:30.250 292 12537.35 75.38 55326.53 88888.00 2007-10-19 06:26:30.375 292 12537.35 75.40 55326.53 88888.00 2007-10-19 06:26:30.500 292 12537.33 75.40 55326.53 88888.00 2007-10-19 06:26:30.625 292 12537.35 75.42 55326.53 88888.00 2007-10-19 06:26:30.750 292 12537.38 75.47 55326.53 88888.00 2007-10-19 06:26:30.875 292 12537.42 75.47 55326.53 88888.00 2007-10-19 06:26:31.000 292 12537.48 75.47 55326.53 88888.00 2007-10-19 06:26:31.125 292 12537.42 75.50 55326.53 88888.00 2007-10-19 06:26:31.250 292 12537.45 75.47 55326.55 88888.00 2007-10-19 06:26:31.375 292 12537.48 75.53 55326.55 88888.00 2007-10-19 06:26:31.500 292 12537.45 75.53 55326.57 88888.00 2007-10-19 06:26:31.625 292 12537.45 75.50 55326.55 88888.00 2007-10-19 06:26:31.750 292 12537.40 75.53 55326.55 88888.00 2007-10-19 06:26:31.875 292 12537.38 75.53 55326.57 88888.00 2007-10-19 06:26:32.000 292 12537.33 75.55 55326.57 88888.00 2007-10-19 06:26:32.125 292 12537.33 75.53 55326.55 88888.00 2007-10-19 06:26:32.250 292 12537.35 75.53 55326.57 88888.00 2007-10-19 06:26:32.375 292 12537.35 75.53 55326.57 88888.00 2007-10-19 06:26:32.500 292 12537.35 75.55 55326.57 88888.00 2007-10-19 06:26:32.625 292 12537.38 75.55 55326.55 88888.00 2007-10-19 06:26:32.750 292 12537.35 75.55 55326.53 88888.00 2007-10-19 06:26:32.875 292 12537.30 75.58 55326.55 88888.00 2007-10-19 06:26:33.000 292 12537.25 75.58 55326.53 88888.00 2007-10-19 06:26:33.125 292 12537.27 75.60 55326.55 88888.00 2007-10-19 06:26:33.250 292 12537.27 75.60 55326.53 88888.00 2007-10-19 06:26:33.375 292 12537.30 75.62 55326.53 88888.00 2007-10-19 06:26:33.500 292 12537.27 75.62 55326.53 88888.00 2007-10-19 06:26:33.625 292 12537.25 75.62 55326.53 88888.00 2007-10-19 06:26:33.750 292 12537.27 75.62 55326.53 88888.00 2007-10-19 06:26:33.875 292 12537.30 75.62 55326.50 88888.00 2007-10-19 06:26:34.000 292 12537.33 75.62 55326.50 88888.00 2007-10-19 06:26:34.125 292 12537.33 75.65 55326.53 88888.00 2007-10-19 06:26:34.250 292 12537.35 75.65 55326.50 88888.00 2007-10-19 06:26:34.375 292 12537.35 75.65 55326.50 88888.00 2007-10-19 06:26:34.500 292 12537.33 75.67 55326.50 88888.00 2007-10-19 06:26:34.625 292 12537.27 75.67 55326.50 88888.00 2007-10-19 06:26:34.750 292 12537.27 75.65 55326.53 88888.00 2007-10-19 06:26:34.875 292 12537.30 75.62 55326.50 88888.00 2007-10-19 06:26:35.000 292 12537.35 75.65 55326.50 88888.00 2007-10-19 06:26:35.125 292 12537.40 75.65 55326.50 88888.00 2007-10-19 06:26:35.250 292 12537.33 75.62 55326.50 88888.00 2007-10-19 06:26:35.375 292 12537.38 75.67 55326.50 88888.00 2007-10-19 06:26:35.500 292 12537.30 75.67 55326.50 88888.00 2007-10-19 06:26:35.625 292 12537.27 75.70 55326.50 88888.00 2007-10-19 06:26:35.750 292 12537.27 75.70 55326.50 88888.00 2007-10-19 06:26:35.875 292 12537.33 75.67 55326.50 88888.00 2007-10-19 06:26:36.000 292 12537.35 75.67 55326.47 88888.00 2007-10-19 06:26:36.125 292 12537.42 75.70 55326.47 88888.00 2007-10-19 06:26:36.250 292 12537.35 75.70 55326.45 88888.00 2007-10-19 06:26:36.375 292 12537.30 75.72 55326.43 88888.00 2007-10-19 06:26:36.500 292 12537.30 75.72 55326.43 88888.00 2007-10-19 06:26:36.625 292 12537.30 75.72 55326.45 88888.00 2007-10-19 06:26:36.750 292 12537.30 75.72 55326.43 88888.00 2007-10-19 06:26:36.875 292 12537.38 75.72 55326.43 88888.00 2007-10-19 06:26:37.000 292 12537.40 75.72 55326.45 88888.00 2007-10-19 06:26:37.125 292 12537.35 75.75 55326.45 88888.00 2007-10-19 06:26:37.250 292 12537.33 75.75 55326.47 88888.00 2007-10-19 06:26:37.375 292 12537.35 75.75 55326.45 88888.00 2007-10-19 06:26:37.500 292 12537.35 75.72 55326.47 88888.00 2007-10-19 06:26:37.625 292 12537.42 75.72 55326.47 88888.00 2007-10-19 06:26:37.750 292 12537.45 75.75 55326.45 88888.00 2007-10-19 06:26:37.875 292 12537.38 75.78 55326.45 88888.00 2007-10-19 06:26:38.000 292 12537.35 75.78 55326.43 88888.00 2007-10-19 06:26:38.125 292 12537.40 75.80 55326.45 88888.00 2007-10-19 06:26:38.250 292 12537.38 75.78 55326.45 88888.00 2007-10-19 06:26:38.375 292 12537.35 75.80 55326.45 88888.00 2007-10-19 06:26:38.500 292 12537.40 75.78 55326.45 88888.00 2007-10-19 06:26:38.625 292 12537.35 75.78 55326.43 88888.00 2007-10-19 06:26:38.750 292 12537.30 75.78 55326.43 88888.00 2007-10-19 06:26:38.875 292 12537.30 75.78 55326.40 88888.00 2007-10-19 06:26:39.000 292 12537.30 75.78 55326.40 88888.00 2007-10-19 06:26:39.125 292 12537.38 75.80 55326.43 88888.00 2007-10-19 06:26:39.250 292 12537.42 75.80 55326.40 88888.00 2007-10-19 06:26:39.375 292 12537.40 75.80 55326.43 88888.00 2007-10-19 06:26:39.500 292 12537.38 75.80 55326.40 88888.00 2007-10-19 06:26:39.625 292 12537.35 75.83 55326.38 88888.00 2007-10-19 06:26:39.750 292 12537.38 75.83 55326.38 88888.00 2007-10-19 06:26:39.875 292 12537.40 75.83 55326.40 88888.00 2007-10-19 06:26:40.000 292 12537.40 75.83 55326.40 88888.00 2007-10-19 06:26:40.125 292 12537.33 75.83 55326.40 88888.00 2007-10-19 06:26:40.250 292 12537.33 75.83 55326.38 88888.00 2007-10-19 06:26:40.375 292 12537.42 75.83 55326.35 88888.00 2007-10-19 06:26:40.500 292 12537.42 75.83 55326.38 88888.00 2007-10-19 06:26:40.625 292 12537.42 75.85 55326.40 88888.00 2007-10-19 06:26:40.750 292 12537.40 75.83 55326.38 88888.00 2007-10-19 06:26:40.875 292 12537.38 75.83 55326.35 88888.00 2007-10-19 06:26:41.000 292 12537.42 75.85 55326.32 88888.00 2007-10-19 06:26:41.125 292 12537.48 75.85 55326.38 88888.00 2007-10-19 06:26:41.250 292 12537.50 75.80 55326.38 88888.00 2007-10-19 06:26:41.375 292 12537.48 75.83 55326.38 88888.00 2007-10-19 06:26:41.500 292 12537.42 75.83 55326.38 88888.00 2007-10-19 06:26:41.625 292 12537.35 75.85 55326.35 88888.00 2007-10-19 06:26:41.750 292 12537.30 75.83 55326.35 88888.00 2007-10-19 06:26:41.875 292 12537.30 75.85 55326.35 88888.00 2007-10-19 06:26:42.000 292 12537.33 75.85 55326.32 88888.00 2007-10-19 06:26:42.125 292 12537.38 75.88 55326.32 88888.00 2007-10-19 06:26:42.250 292 12537.30 75.85 55326.35 88888.00 2007-10-19 06:26:42.375 292 12537.27 75.88 55326.32 88888.00 2007-10-19 06:26:42.500 292 12537.30 75.85 55326.32 88888.00 2007-10-19 06:26:42.625 292 12537.30 75.85 55326.32 88888.00 2007-10-19 06:26:42.750 292 12537.25 75.85 55326.32 88888.00 2007-10-19 06:26:42.875 292 12537.25 75.88 55326.32 88888.00 2007-10-19 06:26:43.000 292 12537.23 75.88 55326.35 88888.00 2007-10-19 06:26:43.125 292 12537.25 75.88 55326.40 88888.00 2007-10-19 06:26:43.250 292 12537.23 75.85 55326.40 88888.00 2007-10-19 06:26:43.375 292 12537.23 75.85 55326.38 88888.00 2007-10-19 06:26:43.500 292 12537.25 75.85 55326.35 88888.00 2007-10-19 06:26:43.625 292 12537.30 75.85 55326.38 88888.00 2007-10-19 06:26:43.750 292 12537.33 75.88 55326.38 88888.00 2007-10-19 06:26:43.875 292 12537.30 75.88 55326.38 88888.00 2007-10-19 06:26:44.000 292 12537.30 75.85 55326.35 88888.00 2007-10-19 06:26:44.125 292 12537.25 75.85 55326.40 88888.00 2007-10-19 06:26:44.250 292 12537.25 75.85 55326.38 88888.00 2007-10-19 06:26:44.375 292 12537.33 75.85 55326.35 88888.00 2007-10-19 06:26:44.500 292 12537.33 75.88 55326.35 88888.00 2007-10-19 06:26:44.625 292 12537.27 75.88 55326.38 88888.00 2007-10-19 06:26:44.750 292 12537.30 75.88 55326.40 88888.00 2007-10-19 06:26:44.875 292 12537.33 75.88 55326.35 88888.00 2007-10-19 06:26:45.000 292 12537.35 75.88 55326.32 88888.00 2007-10-19 06:26:45.125 292 12537.38 75.85 55326.35 88888.00 2007-10-19 06:26:45.250 292 12537.35 75.85 55326.38 88888.00 2007-10-19 06:26:45.375 292 12537.40 75.88 55326.38 88888.00 2007-10-19 06:26:45.500 292 12537.35 75.83 55326.35 88888.00 2007-10-19 06:26:45.625 292 12537.35 75.83 55326.38 88888.00 2007-10-19 06:26:45.750 292 12537.30 75.85 55326.35 88888.00 2007-10-19 06:26:45.875 292 12537.25 75.85 55326.38 88888.00 2007-10-19 06:26:46.000 292 12537.23 75.85 55326.35 88888.00 2007-10-19 06:26:46.125 292 12537.23 75.88 55326.32 88888.00 2007-10-19 06:26:46.250 292 12537.25 75.83 55326.35 88888.00 2007-10-19 06:26:46.375 292 12537.30 75.83 55326.35 88888.00 2007-10-19 06:26:46.500 292 12537.30 75.83 55326.35 88888.00 2007-10-19 06:26:46.625 292 12537.35 75.83 55326.35 88888.00 2007-10-19 06:26:46.750 292 12537.33 75.85 55326.35 88888.00 2007-10-19 06:26:46.875 292 12537.23 75.85 55326.38 88888.00 2007-10-19 06:26:47.000 292 12537.20 75.85 55326.38 88888.00 2007-10-19 06:26:47.125 292 12537.20 75.83 55326.40 88888.00 2007-10-19 06:26:47.250 292 12537.20 75.80 55326.38 88888.00 2007-10-19 06:26:47.375 292 12537.25 75.83 55326.35 88888.00 2007-10-19 06:26:47.500 292 12537.23 75.80 55326.38 88888.00 2007-10-19 06:26:47.625 292 12537.25 75.83 55326.38 88888.00 2007-10-19 06:26:47.750 292 12537.23 75.85 55326.35 88888.00 2007-10-19 06:26:47.875 292 12537.17 75.85 55326.35 88888.00 2007-10-19 06:26:48.000 292 12537.23 75.83 55326.38 88888.00 2007-10-19 06:26:48.125 292 12537.23 75.80 55326.38 88888.00 2007-10-19 06:26:48.250 292 12537.23 75.80 55326.38 88888.00 2007-10-19 06:26:48.375 292 12537.20 75.80 55326.35 88888.00 2007-10-19 06:26:48.500 292 12537.17 75.80 55326.32 88888.00 2007-10-19 06:26:48.625 292 12537.20 75.78 55326.32 88888.00 2007-10-19 06:26:48.750 292 12537.25 75.80 55326.32 88888.00 2007-10-19 06:26:48.875 292 12537.27 75.83 55326.32 88888.00 2007-10-19 06:26:49.000 292 12537.25 75.83 55326.30 88888.00 2007-10-19 06:26:49.125 292 12537.23 75.80 55326.30 88888.00 2007-10-19 06:26:49.250 292 12537.23 75.78 55326.32 88888.00 2007-10-19 06:26:49.375 292 12537.23 75.78 55326.32 88888.00 2007-10-19 06:26:49.500 292 12537.17 75.80 55326.30 88888.00 2007-10-19 06:26:49.625 292 12537.20 75.83 55326.35 88888.00 2007-10-19 06:26:49.750 292 12537.20 75.83 55326.35 88888.00 2007-10-19 06:26:49.875 292 12537.17 75.83 55326.32 88888.00 2007-10-19 06:26:50.000 292 12537.23 75.80 55326.30 88888.00 2007-10-19 06:26:50.125 292 12537.25 75.80 55326.30 88888.00 2007-10-19 06:26:50.250 292 12537.15 75.78 55326.30 88888.00 2007-10-19 06:26:50.375 292 12537.12 75.80 55326.30 88888.00 2007-10-19 06:26:50.500 292 12537.12 75.80 55326.30 88888.00 2007-10-19 06:26:50.625 292 12537.17 75.80 55326.30 88888.00 2007-10-19 06:26:50.750 292 12537.23 75.80 55326.30 88888.00 2007-10-19 06:26:50.875 292 12537.20 75.80 55326.30 88888.00 2007-10-19 06:26:51.000 292 12537.20 75.83 55326.30 88888.00 2007-10-19 06:26:51.125 292 12537.12 75.83 55326.32 88888.00 2007-10-19 06:26:51.250 292 12537.08 75.78 55326.32 88888.00 2007-10-19 06:26:51.375 292 12537.10 75.80 55326.32 88888.00 2007-10-19 06:26:51.500 292 12537.15 75.80 55326.32 88888.00 2007-10-19 06:26:51.625 292 12537.15 75.83 55326.32 88888.00 2007-10-19 06:26:51.750 292 12537.12 75.80 55326.30 88888.00 2007-10-19 06:26:51.875 292 12537.12 75.78 55326.32 88888.00 2007-10-19 06:26:52.000 292 12537.10 75.78 55326.30 88888.00 2007-10-19 06:26:52.125 292 12537.05 75.80 55326.30 88888.00 2007-10-19 06:26:52.250 292 12537.00 75.78 55326.30 88888.00 2007-10-19 06:26:52.375 292 12537.00 75.78 55326.30 88888.00 2007-10-19 06:26:52.500 292 12537.00 75.78 55326.30 88888.00 2007-10-19 06:26:52.625 292 12537.00 75.78 55326.30 88888.00 2007-10-19 06:26:52.750 292 12537.00 75.78 55326.30 88888.00 2007-10-19 06:26:52.875 292 12536.98 75.78 55326.30 88888.00 2007-10-19 06:26:53.000 292 12537.02 75.78 55326.28 88888.00 2007-10-19 06:26:53.125 292 12537.10 75.80 55326.30 88888.00 2007-10-19 06:26:53.250 292 12537.12 75.78 55326.28 88888.00 2007-10-19 06:26:53.375 292 12537.15 75.78 55326.25 88888.00 2007-10-19 06:26:53.500 292 12537.12 75.75 55326.25 88888.00 2007-10-19 06:26:53.625 292 12537.17 75.75 55326.25 88888.00 2007-10-19 06:26:53.750 292 12537.15 75.75 55326.25 88888.00 2007-10-19 06:26:53.875 292 12537.15 75.75 55326.25 88888.00 2007-10-19 06:26:54.000 292 12537.10 75.75 55326.22 88888.00 2007-10-19 06:26:54.125 292 12537.17 75.75 55326.25 88888.00 2007-10-19 06:26:54.250 292 12537.10 75.75 55326.22 88888.00 2007-10-19 06:26:54.375 292 12537.05 75.75 55326.25 88888.00 2007-10-19 06:26:54.500 292 12537.02 75.78 55326.28 88888.00 2007-10-19 06:26:54.625 292 12537.05 75.78 55326.28 88888.00 2007-10-19 06:26:54.750 292 12537.08 75.78 55326.28 88888.00 2007-10-19 06:26:54.875 292 12537.10 75.75 55326.28 88888.00 2007-10-19 06:26:55.000 292 12537.10 75.75 55326.28 88888.00 2007-10-19 06:26:55.125 292 12537.08 75.78 55326.25 88888.00 2007-10-19 06:26:55.250 292 12537.02 75.75 55326.22 88888.00 2007-10-19 06:26:55.375 292 12537.02 75.72 55326.22 88888.00 2007-10-19 06:26:55.500 292 12537.02 75.70 55326.25 88888.00 2007-10-19 06:26:55.625 292 12537.02 75.72 55326.25 88888.00 2007-10-19 06:26:55.750 292 12537.08 75.72 55326.22 88888.00 2007-10-19 06:26:55.875 292 12537.08 75.72 55326.20 88888.00 2007-10-19 06:26:56.000 292 12537.05 75.70 55326.18 88888.00 2007-10-19 06:26:56.125 292 12537.05 75.70 55326.18 88888.00 2007-10-19 06:26:56.250 292 12537.02 75.67 55326.20 88888.00 2007-10-19 06:26:56.375 292 12537.10 75.70 55326.22 88888.00 2007-10-19 06:26:56.500 292 12537.02 75.67 55326.25 88888.00 2007-10-19 06:26:56.625 292 12537.02 75.67 55326.20 88888.00 2007-10-19 06:26:56.750 292 12537.05 75.67 55326.18 88888.00 2007-10-19 06:26:56.875 292 12537.05 75.67 55326.18 88888.00 2007-10-19 06:26:57.000 292 12537.08 75.70 55326.18 88888.00 2007-10-19 06:26:57.125 292 12537.05 75.67 55326.22 88888.00 2007-10-19 06:26:57.250 292 12537.08 75.67 55326.20 88888.00 2007-10-19 06:26:57.375 292 12537.05 75.70 55326.18 88888.00 2007-10-19 06:26:57.500 292 12537.05 75.70 55326.18 88888.00 2007-10-19 06:26:57.625 292 12537.02 75.67 55326.18 88888.00 2007-10-19 06:26:57.750 292 12536.95 75.67 55326.18 88888.00 2007-10-19 06:26:57.875 292 12536.92 75.70 55326.18 88888.00 2007-10-19 06:26:58.000 292 12537.00 75.67 55326.20 88888.00 2007-10-19 06:26:58.125 292 12537.08 75.67 55326.20 88888.00 2007-10-19 06:26:58.250 292 12537.02 75.65 55326.20 88888.00 2007-10-19 06:26:58.375 292 12537.02 75.67 55326.18 88888.00 2007-10-19 06:26:58.500 292 12537.02 75.65 55326.15 88888.00 2007-10-19 06:26:58.625 292 12537.08 75.67 55326.15 88888.00 2007-10-19 06:26:58.750 292 12537.08 75.67 55326.12 88888.00 2007-10-19 06:26:58.875 292 12537.05 75.65 55326.12 88888.00 2007-10-19 06:26:59.000 292 12537.02 75.65 55326.12 88888.00 2007-10-19 06:26:59.125 292 12537.05 75.67 55326.15 88888.00 2007-10-19 06:26:59.250 292 12537.02 75.65 55326.18 88888.00 2007-10-19 06:26:59.375 292 12537.02 75.65 55326.18 88888.00 2007-10-19 06:26:59.500 292 12537.08 75.65 55326.20 88888.00 2007-10-19 06:26:59.625 292 12537.05 75.65 55326.15 88888.00 2007-10-19 06:26:59.750 292 12537.02 75.65 55326.12 88888.00 2007-10-19 06:26:59.875 292 12536.98 75.65 55326.15 88888.00 2007-10-19 06:27:00.000 292 12537.00 75.62 55326.15 88888.00 2007-10-19 06:27:00.125 292 12537.08 75.65 55326.18 88888.00 2007-10-19 06:27:00.250 292 12537.10 75.60 55326.18 88888.00 2007-10-19 06:27:00.375 292 12537.10 75.60 55326.15 88888.00 2007-10-19 06:27:00.500 292 12537.15 75.60 55326.10 88888.00 2007-10-19 06:27:00.625 292 12537.15 75.62 55326.10 88888.00 2007-10-19 06:27:00.750 292 12537.08 75.62 55326.10 88888.00 2007-10-19 06:27:00.875 292 12537.05 75.62 55326.12 88888.00 2007-10-19 06:27:01.000 292 12537.12 75.62 55326.10 88888.00 2007-10-19 06:27:01.125 292 12537.15 75.62 55326.12 88888.00 2007-10-19 06:27:01.250 292 12537.12 75.62 55326.10 88888.00 2007-10-19 06:27:01.375 292 12537.15 75.62 55326.10 88888.00 2007-10-19 06:27:01.500 292 12537.15 75.62 55326.10 88888.00 2007-10-19 06:27:01.625 292 12537.20 75.60 55326.10 88888.00 2007-10-19 06:27:01.750 292 12537.17 75.62 55326.10 88888.00 2007-10-19 06:27:01.875 292 12537.12 75.60 55326.07 88888.00 2007-10-19 06:27:02.000 292 12537.20 75.60 55326.07 88888.00 2007-10-19 06:27:02.125 292 12537.20 75.62 55326.07 88888.00 2007-10-19 06:27:02.250 292 12537.10 75.60 55326.07 88888.00 2007-10-19 06:27:02.375 292 12537.08 75.62 55326.07 88888.00 2007-10-19 06:27:02.500 292 12537.05 75.60 55326.10 88888.00 2007-10-19 06:27:02.625 292 12537.08 75.58 55326.07 88888.00 2007-10-19 06:27:02.750 292 12537.02 75.60 55326.05 88888.00 2007-10-19 06:27:02.875 292 12537.05 75.62 55326.05 88888.00 2007-10-19 06:27:03.000 292 12537.08 75.62 55326.05 88888.00 2007-10-19 06:27:03.125 292 12537.08 75.60 55326.03 88888.00 2007-10-19 06:27:03.250 292 12536.98 75.58 55326.03 88888.00 2007-10-19 06:27:03.375 292 12536.98 75.55 55326.03 88888.00 2007-10-19 06:27:03.500 292 12537.00 75.55 55326.03 88888.00 2007-10-19 06:27:03.625 292 12537.10 75.58 55326.00 88888.00 2007-10-19 06:27:03.750 292 12537.12 75.58 55326.03 88888.00 2007-10-19 06:27:03.875 292 12537.12 75.58 55326.03 88888.00 2007-10-19 06:27:04.000 292 12537.10 75.58 55326.03 88888.00 2007-10-19 06:27:04.125 292 12537.02 75.58 55326.03 88888.00 2007-10-19 06:27:04.250 292 12537.00 75.55 55326.05 88888.00 2007-10-19 06:27:04.375 292 12537.08 75.55 55326.03 88888.00 2007-10-19 06:27:04.500 292 12537.08 75.55 55326.05 88888.00 2007-10-19 06:27:04.625 292 12537.08 75.58 55326.03 88888.00 2007-10-19 06:27:04.750 292 12537.02 75.58 55326.03 88888.00 2007-10-19 06:27:04.875 292 12536.95 75.55 55326.00 88888.00 2007-10-19 06:27:05.000 292 12536.98 75.53 55326.00 88888.00 2007-10-19 06:27:05.125 292 12536.95 75.58 55325.97 88888.00 2007-10-19 06:27:05.250 292 12536.95 75.55 55326.00 88888.00 2007-10-19 06:27:05.375 292 12536.98 75.55 55326.00 88888.00 2007-10-19 06:27:05.500 292 12536.92 75.55 55326.00 88888.00 2007-10-19 06:27:05.625 292 12536.95 75.58 55326.00 88888.00 2007-10-19 06:27:05.750 292 12536.92 75.55 55325.97 88888.00 2007-10-19 06:27:05.875 292 12536.90 75.58 55326.00 88888.00 2007-10-19 06:27:06.000 292 12536.90 75.55 55325.97 88888.00 2007-10-19 06:27:06.125 292 12536.92 75.58 55326.00 88888.00 2007-10-19 06:27:06.250 292 12536.95 75.58 55325.97 88888.00 2007-10-19 06:27:06.375 292 12536.95 75.55 55325.95 88888.00 2007-10-19 06:27:06.500 292 12536.90 75.55 55325.95 88888.00 2007-10-19 06:27:06.625 292 12536.92 75.55 55325.95 88888.00 2007-10-19 06:27:06.750 292 12536.90 75.58 55325.95 88888.00 2007-10-19 06:27:06.875 292 12536.95 75.58 55325.95 88888.00 2007-10-19 06:27:07.000 292 12537.00 75.55 55325.95 88888.00 2007-10-19 06:27:07.125 292 12536.98 75.58 55325.95 88888.00 2007-10-19 06:27:07.250 292 12536.95 75.58 55325.95 88888.00 2007-10-19 06:27:07.375 292 12536.98 75.58 55325.97 88888.00 2007-10-19 06:27:07.500 292 12536.95 75.55 55325.97 88888.00 2007-10-19 06:27:07.625 292 12536.98 75.55 55325.95 88888.00 2007-10-19 06:27:07.750 292 12536.98 75.55 55325.95 88888.00 2007-10-19 06:27:07.875 292 12536.98 75.58 55325.97 88888.00 2007-10-19 06:27:08.000 292 12536.98 75.58 55325.95 88888.00 2007-10-19 06:27:08.125 292 12536.95 75.55 55325.97 88888.00 2007-10-19 06:27:08.250 292 12537.00 75.58 55326.00 88888.00 2007-10-19 06:27:08.375 292 12536.98 75.55 55325.97 88888.00 2007-10-19 06:27:08.500 292 12536.98 75.58 55326.00 88888.00 2007-10-19 06:27:08.625 292 12536.98 75.58 55325.97 88888.00 2007-10-19 06:27:08.750 292 12536.88 75.58 55325.97 88888.00 2007-10-19 06:27:08.875 292 12536.88 75.60 55325.95 88888.00 2007-10-19 06:27:09.000 292 12536.90 75.58 55325.95 88888.00 2007-10-19 06:27:09.125 292 12536.92 75.55 55325.95 88888.00 2007-10-19 06:27:09.250 292 12536.90 75.55 55325.95 88888.00 2007-10-19 06:27:09.375 292 12536.90 75.55 55325.95 88888.00 2007-10-19 06:27:09.500 292 12536.90 75.58 55325.97 88888.00 2007-10-19 06:27:09.625 292 12536.92 75.60 55325.95 88888.00 2007-10-19 06:27:09.750 292 12536.95 75.58 55325.93 88888.00 2007-10-19 06:27:09.875 292 12537.00 75.58 55325.93 88888.00 2007-10-19 06:27:10.000 292 12537.00 75.55 55325.93 88888.00 2007-10-19 06:27:10.125 292 12536.98 75.55 55325.93 88888.00 2007-10-19 06:27:10.250 292 12536.95 75.55 55325.90 88888.00 2007-10-19 06:27:10.375 292 12536.95 75.55 55325.90 88888.00 2007-10-19 06:27:10.500 292 12536.95 75.55 55325.88 88888.00 2007-10-19 06:27:10.625 292 12536.95 75.58 55325.90 88888.00 2007-10-19 06:27:10.750 292 12536.98 75.58 55325.95 88888.00 2007-10-19 06:27:10.875 292 12536.98 75.55 55325.95 88888.00 2007-10-19 06:27:11.000 292 12536.95 75.55 55325.93 88888.00 2007-10-19 06:27:11.125 292 12536.98 75.55 55325.93 88888.00 2007-10-19 06:27:11.250 292 12536.95 75.55 55325.93 88888.00 2007-10-19 06:27:11.375 292 12536.98 75.58 55325.93 88888.00 2007-10-19 06:27:11.500 292 12537.00 75.58 55325.88 88888.00 2007-10-19 06:27:11.625 292 12536.95 75.55 55325.90 88888.00 2007-10-19 06:27:11.750 292 12536.90 75.55 55325.90 88888.00 2007-10-19 06:27:11.875 292 12536.90 75.58 55325.88 88888.00 2007-10-19 06:27:12.000 292 12536.98 75.58 55325.90 88888.00 2007-10-19 06:27:12.125 292 12536.98 75.58 55325.88 88888.00 2007-10-19 06:27:12.250 292 12536.98 75.55 55325.85 88888.00 2007-10-19 06:27:12.375 292 12537.00 75.55 55325.82 88888.00 2007-10-19 06:27:12.500 292 12537.02 75.55 55325.82 88888.00 2007-10-19 06:27:12.625 292 12537.00 75.55 55325.85 88888.00 2007-10-19 06:27:12.750 292 12537.00 75.55 55325.82 88888.00 2007-10-19 06:27:12.875 292 12536.98 75.55 55325.82 88888.00 2007-10-19 06:27:13.000 292 12536.98 75.53 55325.82 88888.00 2007-10-19 06:27:13.125 292 12536.98 75.53 55325.82 88888.00 2007-10-19 06:27:13.250 292 12537.00 75.50 55325.82 88888.00 2007-10-19 06:27:13.375 292 12537.02 75.53 55325.82 88888.00 2007-10-19 06:27:13.500 292 12537.02 75.55 55325.82 88888.00 2007-10-19 06:27:13.625 292 12537.02 75.53 55325.82 88888.00 2007-10-19 06:27:13.750 292 12537.02 75.50 55325.80 88888.00 2007-10-19 06:27:13.875 292 12536.95 75.50 55325.82 88888.00 2007-10-19 06:27:14.000 292 12536.95 75.50 55325.82 88888.00 2007-10-19 06:27:14.125 292 12536.92 75.50 55325.82 88888.00 2007-10-19 06:27:14.250 292 12536.90 75.47 55325.78 88888.00 2007-10-19 06:27:14.375 292 12536.92 75.47 55325.80 88888.00 2007-10-19 06:27:14.500 292 12536.92 75.47 55325.80 88888.00 2007-10-19 06:27:14.625 292 12536.92 75.50 55325.82 88888.00 2007-10-19 06:27:14.750 292 12536.90 75.47 55325.82 88888.00 2007-10-19 06:27:14.875 292 12536.90 75.47 55325.80 88888.00 2007-10-19 06:27:15.000 292 12536.92 75.47 55325.80 88888.00 2007-10-19 06:27:15.125 292 12536.90 75.45 55325.80 88888.00 2007-10-19 06:27:15.250 292 12536.85 75.42 55325.80 88888.00 2007-10-19 06:27:15.375 292 12536.85 75.45 55325.82 88888.00 2007-10-19 06:27:15.500 292 12536.90 75.42 55325.80 88888.00 2007-10-19 06:27:15.625 292 12536.90 75.45 55325.78 88888.00 2007-10-19 06:27:15.750 292 12536.90 75.42 55325.78 88888.00 2007-10-19 06:27:15.875 292 12536.85 75.42 55325.78 88888.00 2007-10-19 06:27:16.000 292 12536.73 75.42 55325.78 88888.00 2007-10-19 06:27:16.125 292 12536.75 75.42 55325.80 88888.00 2007-10-19 06:27:16.250 292 12536.77 75.40 55325.82 88888.00 2007-10-19 06:27:16.375 292 12536.83 75.40 55325.80 88888.00 2007-10-19 06:27:16.500 292 12536.85 75.40 55325.80 88888.00 2007-10-19 06:27:16.625 292 12536.85 75.40 55325.78 88888.00 2007-10-19 06:27:16.750 292 12536.85 75.40 55325.78 88888.00 2007-10-19 06:27:16.875 292 12536.80 75.38 55325.78 88888.00 2007-10-19 06:27:17.000 292 12536.75 75.40 55325.80 88888.00 2007-10-19 06:27:17.125 292 12536.77 75.38 55325.78 88888.00 2007-10-19 06:27:17.250 292 12536.77 75.33 55325.78 88888.00 2007-10-19 06:27:17.375 292 12536.85 75.30 55325.75 88888.00 2007-10-19 06:27:17.500 292 12536.88 75.30 55325.75 88888.00 2007-10-19 06:27:17.625 292 12536.85 75.30 55325.75 88888.00 2007-10-19 06:27:17.750 292 12536.83 75.30 55325.70 88888.00 2007-10-19 06:27:17.875 292 12536.88 75.30 55325.70 88888.00 2007-10-19 06:27:18.000 292 12536.90 75.30 55325.70 88888.00 2007-10-19 06:27:18.125 292 12536.88 75.28 55325.72 88888.00 2007-10-19 06:27:18.250 292 12536.85 75.30 55325.70 88888.00 2007-10-19 06:27:18.375 292 12536.85 75.30 55325.70 88888.00 2007-10-19 06:27:18.500 292 12536.88 75.28 55325.72 88888.00 2007-10-19 06:27:18.625 292 12536.92 75.28 55325.72 88888.00 2007-10-19 06:27:18.750 292 12536.88 75.28 55325.68 88888.00 2007-10-19 06:27:18.875 292 12536.85 75.25 55325.70 88888.00 2007-10-19 06:27:19.000 292 12536.90 75.25 55325.68 88888.00 2007-10-19 06:27:19.125 292 12536.88 75.22 55325.72 88888.00 2007-10-19 06:27:19.250 292 12536.85 75.20 55325.72 88888.00 2007-10-19 06:27:19.375 292 12536.85 75.20 55325.72 88888.00 2007-10-19 06:27:19.500 292 12536.85 75.20 55325.72 88888.00 2007-10-19 06:27:19.625 292 12536.80 75.20 55325.70 88888.00 2007-10-19 06:27:19.750 292 12536.85 75.20 55325.70 88888.00 2007-10-19 06:27:19.875 292 12536.95 75.17 55325.65 88888.00 2007-10-19 06:27:20.000 292 12536.92 75.17 55325.65 88888.00 2007-10-19 06:27:20.125 292 12536.92 75.15 55325.68 88888.00 2007-10-19 06:27:20.250 292 12536.90 75.17 55325.68 88888.00 2007-10-19 06:27:20.375 292 12536.95 75.17 55325.70 88888.00 2007-10-19 06:27:20.500 292 12536.95 75.12 55325.68 88888.00 2007-10-19 06:27:20.625 292 12536.92 75.12 55325.65 88888.00 2007-10-19 06:27:20.750 292 12536.88 75.10 55325.65 88888.00 2007-10-19 06:27:20.875 292 12536.90 75.10 55325.62 88888.00 2007-10-19 06:27:21.000 292 12536.90 75.08 55325.62 88888.00 2007-10-19 06:27:21.125 292 12536.92 75.05 55325.60 88888.00 2007-10-19 06:27:21.250 292 12536.92 75.03 55325.60 88888.00 2007-10-19 06:27:21.375 292 12537.00 75.08 55325.62 88888.00 2007-10-19 06:27:21.500 292 12536.98 75.08 55325.62 88888.00 2007-10-19 06:27:21.625 292 12536.92 75.08 55325.60 88888.00 2007-10-19 06:27:21.750 292 12536.92 75.08 55325.62 88888.00 2007-10-19 06:27:21.875 292 12536.90 75.08 55325.60 88888.00 2007-10-19 06:27:22.000 292 12536.92 75.05 55325.60 88888.00 2007-10-19 06:27:22.125 292 12536.98 75.03 55325.62 88888.00 2007-10-19 06:27:22.250 292 12536.95 75.00 55325.60 88888.00 2007-10-19 06:27:22.375 292 12536.98 75.00 55325.60 88888.00 2007-10-19 06:27:22.500 292 12537.00 75.00 55325.57 88888.00 2007-10-19 06:27:22.625 292 12537.02 74.97 55325.57 88888.00 2007-10-19 06:27:22.750 292 12536.98 74.97 55325.57 88888.00 2007-10-19 06:27:22.875 292 12536.98 74.97 55325.57 88888.00 2007-10-19 06:27:23.000 292 12536.98 75.00 55325.60 88888.00 2007-10-19 06:27:23.125 292 12537.02 74.97 55325.57 88888.00 2007-10-19 06:27:23.250 292 12537.05 74.92 55325.55 88888.00 2007-10-19 06:27:23.375 292 12537.05 74.95 55325.57 88888.00 2007-10-19 06:27:23.500 292 12537.05 74.92 55325.57 88888.00 2007-10-19 06:27:23.625 292 12537.08 74.92 55325.55 88888.00 2007-10-19 06:27:23.750 292 12537.12 74.90 55325.55 88888.00 2007-10-19 06:27:23.875 292 12537.10 74.88 55325.55 88888.00 2007-10-19 06:27:24.000 292 12537.00 74.90 55325.55 88888.00 2007-10-19 06:27:24.125 292 12537.05 74.90 55325.55 88888.00 2007-10-19 06:27:24.250 292 12537.08 74.88 55325.53 88888.00 2007-10-19 06:27:24.375 292 12537.12 74.85 55325.53 88888.00 2007-10-19 06:27:24.500 292 12537.12 74.83 55325.50 88888.00 2007-10-19 06:27:24.625 292 12537.12 74.83 55325.50 88888.00 2007-10-19 06:27:24.750 292 12537.02 74.83 55325.50 88888.00 2007-10-19 06:27:24.875 292 12536.98 74.83 55325.50 88888.00 2007-10-19 06:27:25.000 292 12537.05 74.80 55325.53 88888.00 2007-10-19 06:27:25.125 292 12537.17 74.80 55325.53 88888.00 2007-10-19 06:27:25.250 292 12537.17 74.80 55325.50 88888.00 2007-10-19 06:27:25.375 292 12537.10 74.75 55325.47 88888.00 2007-10-19 06:27:25.500 292 12537.08 74.75 55325.45 88888.00 2007-10-19 06:27:25.625 292 12537.10 74.75 55325.47 88888.00 2007-10-19 06:27:25.750 292 12537.17 74.78 55325.50 88888.00 2007-10-19 06:27:25.875 292 12537.17 74.78 55325.47 88888.00 2007-10-19 06:27:26.000 292 12537.17 74.75 55325.45 88888.00 2007-10-19 06:27:26.125 292 12537.15 74.75 55325.47 88888.00 2007-10-19 06:27:26.250 292 12537.17 74.75 55325.47 88888.00 2007-10-19 06:27:26.375 292 12537.17 74.75 55325.47 88888.00 2007-10-19 06:27:26.500 292 12537.17 74.72 55325.47 88888.00 2007-10-19 06:27:26.625 292 12537.12 74.70 55325.45 88888.00 2007-10-19 06:27:26.750 292 12537.12 74.67 55325.45 88888.00 2007-10-19 06:27:26.875 292 12537.15 74.67 55325.45 88888.00 2007-10-19 06:27:27.000 292 12537.17 74.67 55325.45 88888.00 2007-10-19 06:27:27.125 292 12537.17 74.65 55325.43 88888.00 2007-10-19 06:27:27.250 292 12537.17 74.62 55325.45 88888.00 2007-10-19 06:27:27.375 292 12537.20 74.62 55325.45 88888.00 2007-10-19 06:27:27.500 292 12537.25 74.62 55325.43 88888.00 2007-10-19 06:27:27.625 292 12537.27 74.60 55325.43 88888.00 2007-10-19 06:27:27.750 292 12537.27 74.60 55325.40 88888.00 2007-10-19 06:27:27.875 292 12537.20 74.58 55325.40 88888.00 2007-10-19 06:27:28.000 292 12537.17 74.58 55325.40 88888.00 2007-10-19 06:27:28.125 292 12537.17 74.58 55325.38 88888.00 2007-10-19 06:27:28.250 292 12537.23 74.58 55325.38 88888.00 2007-10-19 06:27:28.375 292 12537.30 74.58 55325.38 88888.00 2007-10-19 06:27:28.500 292 12537.27 74.55 55325.38 88888.00 2007-10-19 06:27:28.625 292 12537.25 74.53 55325.35 88888.00 2007-10-19 06:27:28.750 292 12537.30 74.53 55325.38 88888.00 2007-10-19 06:27:28.875 292 12537.30 74.47 55325.35 88888.00 2007-10-19 06:27:29.000 292 12537.25 74.50 55325.35 88888.00 2007-10-19 06:27:29.125 292 12537.23 74.47 55325.35 88888.00 2007-10-19 06:27:29.250 292 12537.30 74.47 55325.35 88888.00 2007-10-19 06:27:29.375 292 12537.38 74.47 55325.35 88888.00 2007-10-19 06:27:29.500 292 12537.38 74.45 55325.32 88888.00 2007-10-19 06:27:29.625 292 12537.30 74.42 55325.32 88888.00 2007-10-19 06:27:29.750 292 12537.35 74.45 55325.28 88888.00 2007-10-19 06:27:29.875 292 12537.35 74.42 55325.25 88888.00 2007-10-19 06:27:30.000 292 12537.33 74.40 55325.25 88888.00 2007-10-19 06:27:30.125 292 12537.35 74.40 55325.25 88888.00 2007-10-19 06:27:30.250 292 12537.38 74.40 55325.28 88888.00 2007-10-19 06:27:30.375 292 12537.40 74.38 55325.28 88888.00 2007-10-19 06:27:30.500 292 12537.35 74.38 55325.28 88888.00 2007-10-19 06:27:30.625 292 12537.35 74.38 55325.28 88888.00 2007-10-19 06:27:30.750 292 12537.42 74.35 55325.28 88888.00 2007-10-19 06:27:30.875 292 12537.45 74.35 55325.25 88888.00 2007-10-19 06:27:31.000 292 12537.42 74.33 55325.25 88888.00 2007-10-19 06:27:31.125 292 12537.42 74.30 55325.25 88888.00 2007-10-19 06:27:31.250 292 12537.38 74.30 55325.28 88888.00 2007-10-19 06:27:31.375 292 12537.42 74.33 55325.28 88888.00 2007-10-19 06:27:31.500 292 12537.40 74.33 55325.28 88888.00 2007-10-19 06:27:31.625 292 12537.48 74.28 55325.28 88888.00 2007-10-19 06:27:31.750 292 12537.50 74.28 55325.25 88888.00 2007-10-19 06:27:31.875 292 12537.52 74.28 55325.22 88888.00 2007-10-19 06:27:32.000 292 12537.52 74.28 55325.22 88888.00 2007-10-19 06:27:32.125 292 12537.50 74.28 55325.25 88888.00 2007-10-19 06:27:32.250 292 12537.42 74.28 55325.25 88888.00 2007-10-19 06:27:32.375 292 12537.40 74.25 55325.25 88888.00 2007-10-19 06:27:32.500 292 12537.42 74.22 55325.22 88888.00 2007-10-19 06:27:32.625 292 12537.42 74.22 55325.22 88888.00 2007-10-19 06:27:32.750 292 12537.48 74.22 55325.25 88888.00 2007-10-19 06:27:32.875 292 12537.50 74.22 55325.25 88888.00 2007-10-19 06:27:33.000 292 12537.55 74.20 55325.22 88888.00 2007-10-19 06:27:33.125 292 12537.60 74.17 55325.22 88888.00 2007-10-19 06:27:33.250 292 12537.58 74.15 55325.20 88888.00 2007-10-19 06:27:33.375 292 12537.58 74.15 55325.18 88888.00 2007-10-19 06:27:33.500 292 12537.52 74.15 55325.20 88888.00 2007-10-19 06:27:33.625 292 12537.52 74.15 55325.18 88888.00 2007-10-19 06:27:33.750 292 12537.55 74.12 55325.20 88888.00 2007-10-19 06:27:33.875 292 12537.52 74.12 55325.20 88888.00 2007-10-19 06:27:34.000 292 12537.50 74.12 55325.18 88888.00 2007-10-19 06:27:34.125 292 12537.50 74.12 55325.18 88888.00 2007-10-19 06:27:34.250 292 12537.55 74.10 55325.20 88888.00 2007-10-19 06:27:34.375 292 12537.58 74.10 55325.18 88888.00 2007-10-19 06:27:34.500 292 12537.60 74.10 55325.18 88888.00 2007-10-19 06:27:34.625 292 12537.62 74.08 55325.18 88888.00 2007-10-19 06:27:34.750 292 12537.65 74.08 55325.18 88888.00 2007-10-19 06:27:34.875 292 12537.60 74.05 55325.18 88888.00 2007-10-19 06:27:35.000 292 12537.55 74.03 55325.12 88888.00 2007-10-19 06:27:35.125 292 12537.58 74.03 55325.15 88888.00 2007-10-19 06:27:35.250 292 12537.55 74.03 55325.15 88888.00 2007-10-19 06:27:35.375 292 12537.58 74.00 55325.15 88888.00 2007-10-19 06:27:35.500 292 12537.55 73.97 55325.12 88888.00 2007-10-19 06:27:35.625 292 12537.58 73.97 55325.12 88888.00 2007-10-19 06:27:35.750 292 12537.62 74.00 55325.10 88888.00 2007-10-19 06:27:35.875 292 12537.60 73.97 55325.07 88888.00 2007-10-19 06:27:36.000 292 12537.60 73.97 55325.07 88888.00 2007-10-19 06:27:36.125 292 12537.58 73.97 55325.10 88888.00 2007-10-19 06:27:36.250 292 12537.60 73.95 55325.10 88888.00 2007-10-19 06:27:36.375 292 12537.62 73.97 55325.10 88888.00 2007-10-19 06:27:36.500 292 12537.65 73.97 55325.10 88888.00 2007-10-19 06:27:36.625 292 12537.67 73.97 55325.07 88888.00 2007-10-19 06:27:36.750 292 12537.67 73.95 55325.05 88888.00 2007-10-19 06:27:36.875 292 12537.70 73.97 55325.07 88888.00 2007-10-19 06:27:37.000 292 12537.65 73.95 55325.07 88888.00 2007-10-19 06:27:37.125 292 12537.70 73.92 55325.07 88888.00 2007-10-19 06:27:37.250 292 12537.73 73.90 55325.10 88888.00 2007-10-19 06:27:37.375 292 12537.70 73.90 55325.12 88888.00 2007-10-19 06:27:37.500 292 12537.65 73.90 55325.12 88888.00 2007-10-19 06:27:37.625 292 12537.67 73.90 55325.12 88888.00 2007-10-19 06:27:37.750 292 12537.70 73.90 55325.10 88888.00 2007-10-19 06:27:37.875 292 12537.70 73.85 55325.05 88888.00 2007-10-19 06:27:38.000 292 12537.67 73.83 55325.07 88888.00 2007-10-19 06:27:38.125 292 12537.73 73.85 55325.07 88888.00 2007-10-19 06:27:38.250 292 12537.73 73.85 55325.07 88888.00 2007-10-19 06:27:38.375 292 12537.73 73.85 55325.05 88888.00 2007-10-19 06:27:38.500 292 12537.67 73.83 55325.05 88888.00 2007-10-19 06:27:38.625 292 12537.65 73.83 55325.05 88888.00 2007-10-19 06:27:38.750 292 12537.67 73.83 55325.03 88888.00 2007-10-19 06:27:38.875 292 12537.70 73.80 55325.00 88888.00 2007-10-19 06:27:39.000 292 12537.73 73.78 55325.03 88888.00 2007-10-19 06:27:39.125 292 12537.73 73.78 55325.05 88888.00 2007-10-19 06:27:39.250 292 12537.67 73.78 55325.03 88888.00 2007-10-19 06:27:39.375 292 12537.65 73.78 55325.03 88888.00 2007-10-19 06:27:39.500 292 12537.67 73.78 55325.05 88888.00 2007-10-19 06:27:39.625 292 12537.73 73.78 55325.07 88888.00 2007-10-19 06:27:39.750 292 12537.70 73.78 55325.07 88888.00 2007-10-19 06:27:39.875 292 12537.67 73.75 55325.07 88888.00 2007-10-19 06:27:40.000 292 12537.73 73.72 55325.05 88888.00 2007-10-19 06:27:40.125 292 12537.75 73.72 55325.05 88888.00 2007-10-19 06:27:40.250 292 12537.73 73.72 55325.05 88888.00 2007-10-19 06:27:40.375 292 12537.73 73.72 55325.05 88888.00 2007-10-19 06:27:40.500 292 12537.75 73.70 55325.05 88888.00 2007-10-19 06:27:40.625 292 12537.75 73.70 55325.07 88888.00 2007-10-19 06:27:40.750 292 12537.75 73.70 55325.07 88888.00 2007-10-19 06:27:40.875 292 12537.67 73.70 55325.10 88888.00 2007-10-19 06:27:41.000 292 12537.75 73.70 55325.07 88888.00 2007-10-19 06:27:41.125 292 12537.75 73.70 55325.05 88888.00 2007-10-19 06:27:41.250 292 12537.67 73.67 55325.05 88888.00 2007-10-19 06:27:41.375 292 12537.67 73.67 55325.05 88888.00 2007-10-19 06:27:41.500 292 12537.67 73.67 55325.05 88888.00 2007-10-19 06:27:41.625 292 12537.67 73.65 55325.03 88888.00 2007-10-19 06:27:41.750 292 12537.73 73.65 55325.00 88888.00 2007-10-19 06:27:41.875 292 12537.75 73.62 55325.03 88888.00 2007-10-19 06:27:42.000 292 12537.73 73.62 55325.05 88888.00 2007-10-19 06:27:42.125 292 12537.70 73.62 55325.07 88888.00 2007-10-19 06:27:42.250 292 12537.67 73.62 55325.05 88888.00 2007-10-19 06:27:42.375 292 12537.67 73.62 55325.05 88888.00 2007-10-19 06:27:42.500 292 12537.65 73.62 55325.05 88888.00 2007-10-19 06:27:42.625 292 12537.65 73.62 55325.05 88888.00 2007-10-19 06:27:42.750 292 12537.67 73.60 55325.10 88888.00 2007-10-19 06:27:42.875 292 12537.65 73.60 55325.07 88888.00 2007-10-19 06:27:43.000 292 12537.62 73.60 55325.05 88888.00 2007-10-19 06:27:43.125 292 12537.65 73.62 55325.05 88888.00 2007-10-19 06:27:43.250 292 12537.67 73.60 55325.05 88888.00 2007-10-19 06:27:43.375 292 12537.67 73.60 55325.05 88888.00 2007-10-19 06:27:43.500 292 12537.70 73.58 55325.03 88888.00 2007-10-19 06:27:43.625 292 12537.73 73.58 55325.03 88888.00 2007-10-19 06:27:43.750 292 12537.70 73.55 55325.00 88888.00 2007-10-19 06:27:43.875 292 12537.65 73.55 55325.00 88888.00 2007-10-19 06:27:44.000 292 12537.58 73.55 55325.03 88888.00 2007-10-19 06:27:44.125 292 12537.58 73.55 55325.07 88888.00 2007-10-19 06:27:44.250 292 12537.58 73.55 55325.10 88888.00 2007-10-19 06:27:44.375 292 12537.58 73.55 55325.10 88888.00 2007-10-19 06:27:44.500 292 12537.62 73.55 55325.12 88888.00 2007-10-19 06:27:44.625 292 12537.60 73.55 55325.10 88888.00 2007-10-19 06:27:44.750 292 12537.60 73.55 55325.10 88888.00 2007-10-19 06:27:44.875 292 12537.52 73.53 55325.07 88888.00 2007-10-19 06:27:45.000 292 12537.50 73.53 55325.05 88888.00 2007-10-19 06:27:45.125 292 12537.50 73.55 55325.07 88888.00 2007-10-19 06:27:45.250 292 12537.45 73.53 55325.07 88888.00 2007-10-19 06:27:45.375 292 12537.50 73.53 55325.10 88888.00 2007-10-19 06:27:45.500 292 12537.52 73.53 55325.05 88888.00 2007-10-19 06:27:45.625 292 12537.58 73.53 55325.05 88888.00 2007-10-19 06:27:45.750 292 12537.55 73.53 55325.07 88888.00 2007-10-19 06:27:45.875 292 12537.48 73.50 55325.07 88888.00 2007-10-19 06:27:46.000 292 12537.50 73.50 55325.07 88888.00 2007-10-19 06:27:46.125 292 12537.55 73.50 55325.07 88888.00 2007-10-19 06:27:46.250 292 12537.52 73.47 55325.07 88888.00 2007-10-19 06:27:46.375 292 12537.50 73.47 55325.07 88888.00 2007-10-19 06:27:46.500 292 12537.45 73.50 55325.05 88888.00 2007-10-19 06:27:46.625 292 12537.45 73.47 55325.07 88888.00 2007-10-19 06:27:46.750 292 12537.38 73.45 55325.07 88888.00 2007-10-19 06:27:46.875 292 12537.35 73.47 55325.07 88888.00 2007-10-19 06:27:47.000 292 12537.38 73.47 55325.05 88888.00 2007-10-19 06:27:47.125 292 12537.48 73.47 55325.05 88888.00 2007-10-19 06:27:47.250 292 12537.50 73.42 55325.05 88888.00 2007-10-19 06:27:47.375 292 12537.48 73.45 55325.05 88888.00 2007-10-19 06:27:47.500 292 12537.50 73.45 55325.05 88888.00 2007-10-19 06:27:47.625 292 12537.52 73.45 55325.07 88888.00 2007-10-19 06:27:47.750 292 12537.50 73.45 55325.10 88888.00 2007-10-19 06:27:47.875 292 12537.40 73.42 55325.07 88888.00 2007-10-19 06:27:48.000 292 12537.38 73.42 55325.05 88888.00 2007-10-19 06:27:48.125 292 12537.40 73.42 55325.10 88888.00 2007-10-19 06:27:48.250 292 12537.42 73.42 55325.12 88888.00 2007-10-19 06:27:48.375 292 12537.48 73.45 55325.10 88888.00 2007-10-19 06:27:48.500 292 12537.45 73.45 55325.10 88888.00 2007-10-19 06:27:48.625 292 12537.38 73.45 55325.10 88888.00 2007-10-19 06:27:48.750 292 12537.35 73.42 55325.10 88888.00 2007-10-19 06:27:48.875 292 12537.35 73.40 55325.10 88888.00 2007-10-19 06:27:49.000 292 12537.40 73.40 55325.10 88888.00 2007-10-19 06:27:49.125 292 12537.42 73.40 55325.10 88888.00 2007-10-19 06:27:49.250 292 12537.42 73.42 55325.10 88888.00 2007-10-19 06:27:49.375 292 12537.48 73.42 55325.12 88888.00 2007-10-19 06:27:49.500 292 12537.50 73.38 55325.10 88888.00 2007-10-19 06:27:49.625 292 12537.42 73.38 55325.10 88888.00 2007-10-19 06:27:49.750 292 12537.38 73.40 55325.12 88888.00 2007-10-19 06:27:49.875 292 12537.35 73.38 55325.10 88888.00 2007-10-19 06:27:50.000 292 12537.40 73.38 55325.10 88888.00 2007-10-19 06:27:50.125 292 12537.40 73.38 55325.15 88888.00 2007-10-19 06:27:50.250 292 12537.30 73.38 55325.15 88888.00 2007-10-19 06:27:50.375 292 12537.27 73.40 55325.12 88888.00 2007-10-19 06:27:50.500 292 12537.23 73.40 55325.07 88888.00 2007-10-19 06:27:50.625 292 12537.20 73.40 55325.10 88888.00 2007-10-19 06:27:50.750 292 12537.23 73.38 55325.10 88888.00 2007-10-19 06:27:50.875 292 12537.27 73.38 55325.07 88888.00 2007-10-19 06:27:51.000 292 12537.33 73.38 55325.07 88888.00 2007-10-19 06:27:51.125 292 12537.30 73.35 55325.10 88888.00 2007-10-19 06:27:51.250 292 12537.25 73.38 55325.05 88888.00 2007-10-19 06:27:51.375 292 12537.23 73.40 55325.05 88888.00 2007-10-19 06:27:51.500 292 12537.23 73.42 55325.05 88888.00 2007-10-19 06:27:51.625 292 12537.23 73.42 55325.05 88888.00 2007-10-19 06:27:51.750 292 12537.20 73.40 55325.07 88888.00 2007-10-19 06:27:51.875 292 12537.17 73.42 55325.10 88888.00 2007-10-19 06:27:52.000 292 12537.12 73.42 55325.10 88888.00 2007-10-19 06:27:52.125 292 12537.12 73.42 55325.10 88888.00 2007-10-19 06:27:52.250 292 12537.12 73.35 55325.12 88888.00 2007-10-19 06:27:52.375 292 12537.15 73.35 55325.12 88888.00 2007-10-19 06:27:52.500 292 12537.17 73.35 55325.12 88888.00 2007-10-19 06:27:52.625 292 12537.20 73.35 55325.15 88888.00 2007-10-19 06:27:52.750 292 12537.27 73.35 55325.15 88888.00 2007-10-19 06:27:52.875 292 12537.30 73.35 55325.12 88888.00 2007-10-19 06:27:53.000 292 12537.25 73.35 55325.15 88888.00 2007-10-19 06:27:53.125 292 12537.20 73.35 55325.15 88888.00 2007-10-19 06:27:53.250 292 12537.17 73.35 55325.15 88888.00 2007-10-19 06:27:53.375 292 12537.17 73.38 55325.12 88888.00 2007-10-19 06:27:53.500 292 12537.17 73.38 55325.15 88888.00 2007-10-19 06:27:53.625 292 12537.15 73.35 55325.15 88888.00 2007-10-19 06:27:53.750 292 12537.12 73.33 55325.12 88888.00 2007-10-19 06:27:53.875 292 12537.10 73.35 55325.15 88888.00 2007-10-19 06:27:54.000 292 12537.10 73.35 55325.15 88888.00 2007-10-19 06:27:54.125 292 12537.08 73.35 55325.12 88888.00 2007-10-19 06:27:54.250 292 12537.05 73.35 55325.12 88888.00 2007-10-19 06:27:54.375 292 12537.08 73.38 55325.15 88888.00 2007-10-19 06:27:54.500 292 12537.08 73.35 55325.15 88888.00 2007-10-19 06:27:54.625 292 12537.08 73.35 55325.18 88888.00 2007-10-19 06:27:54.750 292 12537.10 73.33 55325.15 88888.00 2007-10-19 06:27:54.875 292 12537.08 73.35 55325.12 88888.00 2007-10-19 06:27:55.000 292 12537.05 73.33 55325.10 88888.00 2007-10-19 06:27:55.125 292 12537.00 73.33 55325.12 88888.00 2007-10-19 06:27:55.250 292 12536.98 73.33 55325.18 88888.00 2007-10-19 06:27:55.375 292 12536.98 73.35 55325.20 88888.00 2007-10-19 06:27:55.500 292 12536.95 73.35 55325.18 88888.00 2007-10-19 06:27:55.625 292 12536.95 73.33 55325.18 88888.00 2007-10-19 06:27:55.750 292 12536.95 73.35 55325.20 88888.00 2007-10-19 06:27:55.875 292 12536.95 73.35 55325.20 88888.00 2007-10-19 06:27:56.000 292 12536.92 73.35 55325.18 88888.00 2007-10-19 06:27:56.125 292 12536.90 73.35 55325.20 88888.00 2007-10-19 06:27:56.250 292 12536.85 73.35 55325.20 88888.00 2007-10-19 06:27:56.375 292 12536.88 73.35 55325.20 88888.00 2007-10-19 06:27:56.500 292 12536.90 73.35 55325.20 88888.00 2007-10-19 06:27:56.625 292 12536.90 73.35 55325.18 88888.00 2007-10-19 06:27:56.750 292 12536.88 73.38 55325.18 88888.00 2007-10-19 06:27:56.875 292 12536.85 73.38 55325.20 88888.00 2007-10-19 06:27:57.000 292 12536.83 73.38 55325.18 88888.00 2007-10-19 06:27:57.125 292 12536.80 73.35 55325.20 88888.00 2007-10-19 06:27:57.250 292 12536.77 73.38 55325.18 88888.00 2007-10-19 06:27:57.375 292 12536.77 73.38 55325.18 88888.00 2007-10-19 06:27:57.500 292 12536.80 73.38 55325.18 88888.00 2007-10-19 06:27:57.625 292 12536.80 73.35 55325.18 88888.00 2007-10-19 06:27:57.750 292 12536.83 73.38 55325.20 88888.00 2007-10-19 06:27:57.875 292 12536.90 73.38 55325.20 88888.00 2007-10-19 06:27:58.000 292 12536.92 73.38 55325.20 88888.00 2007-10-19 06:27:58.125 292 12536.88 73.38 55325.22 88888.00 2007-10-19 06:27:58.250 292 12536.88 73.40 55325.22 88888.00 2007-10-19 06:27:58.375 292 12536.92 73.40 55325.22 88888.00 2007-10-19 06:27:58.500 292 12536.88 73.40 55325.22 88888.00 2007-10-19 06:27:58.625 292 12536.90 73.38 55325.22 88888.00 2007-10-19 06:27:58.750 292 12536.85 73.35 55325.22 88888.00 2007-10-19 06:27:58.875 292 12536.80 73.38 55325.22 88888.00 2007-10-19 06:27:59.000 292 12536.88 73.38 55325.20 88888.00 2007-10-19 06:27:59.125 292 12536.85 73.38 55325.20 88888.00 2007-10-19 06:27:59.250 292 12536.75 73.38 55325.22 88888.00 2007-10-19 06:27:59.375 292 12536.75 73.40 55325.22 88888.00 2007-10-19 06:27:59.500 292 12536.70 73.40 55325.22 88888.00 2007-10-19 06:27:59.625 292 12536.67 73.38 55325.20 88888.00 2007-10-19 06:27:59.750 292 12536.67 73.40 55325.20 88888.00 2007-10-19 06:27:59.875 292 12536.67 73.40 55325.25 88888.00 2007-10-19 06:28:00.000 292 12536.62 73.40 55325.20 88888.00 2007-10-19 06:28:00.125 292 12536.60 73.40 55325.22 88888.00 2007-10-19 06:28:00.250 292 12536.60 73.38 55325.25 88888.00 2007-10-19 06:28:00.375 292 12536.62 73.38 55325.22 88888.00 2007-10-19 06:28:00.500 292 12536.62 73.38 55325.20 88888.00 2007-10-19 06:28:00.625 292 12536.60 73.40 55325.20 88888.00 2007-10-19 06:28:00.750 292 12536.55 73.40 55325.20 88888.00 2007-10-19 06:28:00.875 292 12536.58 73.42 55325.20 88888.00 2007-10-19 06:28:01.000 292 12536.62 73.42 55325.20 88888.00 2007-10-19 06:28:01.125 292 12536.65 73.40 55325.22 88888.00 2007-10-19 06:28:01.250 292 12536.62 73.42 55325.22 88888.00 2007-10-19 06:28:01.375 292 12536.60 73.42 55325.22 88888.00 2007-10-19 06:28:01.500 292 12536.55 73.40 55325.25 88888.00 2007-10-19 06:28:01.625 292 12536.52 73.42 55325.25 88888.00 2007-10-19 06:28:01.750 292 12536.55 73.42 55325.22 88888.00 2007-10-19 06:28:01.875 292 12536.52 73.40 55325.22 88888.00 2007-10-19 06:28:02.000 292 12536.50 73.40 55325.25 88888.00 2007-10-19 06:28:02.125 292 12536.42 73.42 55325.22 88888.00 2007-10-19 06:28:02.250 292 12536.40 73.42 55325.22 88888.00 2007-10-19 06:28:02.375 292 12536.45 73.42 55325.22 88888.00 2007-10-19 06:28:02.500 292 12536.45 73.40 55325.25 88888.00 2007-10-19 06:28:02.625 292 12536.45 73.40 55325.28 88888.00 2007-10-19 06:28:02.750 292 12536.45 73.42 55325.28 88888.00 2007-10-19 06:28:02.875 292 12536.40 73.42 55325.28 88888.00 2007-10-19 06:28:03.000 292 12536.38 73.45 55325.25 88888.00 2007-10-19 06:28:03.125 292 12536.42 73.45 55325.25 88888.00 2007-10-19 06:28:03.250 292 12536.30 73.45 55325.28 88888.00 2007-10-19 06:28:03.375 292 12536.33 73.45 55325.25 88888.00 2007-10-19 06:28:03.500 292 12536.33 73.45 55325.28 88888.00 2007-10-19 06:28:03.625 292 12536.27 73.47 55325.30 88888.00 2007-10-19 06:28:03.750 292 12536.23 73.50 55325.32 88888.00 2007-10-19 06:28:03.875 292 12536.20 73.47 55325.30 88888.00 2007-10-19 06:28:04.000 292 12536.25 73.45 55325.28 88888.00 2007-10-19 06:28:04.125 292 12536.27 73.47 55325.28 88888.00 2007-10-19 06:28:04.250 292 12536.25 73.47 55325.30 88888.00 2007-10-19 06:28:04.375 292 12536.20 73.50 55325.30 88888.00 2007-10-19 06:28:04.500 292 12536.20 73.50 55325.28 88888.00 2007-10-19 06:28:04.625 292 12536.23 73.50 55325.28 88888.00 2007-10-19 06:28:04.750 292 12536.23 73.50 55325.25 88888.00 2007-10-19 06:28:04.875 292 12536.12 73.50 55325.25 88888.00 2007-10-19 06:28:05.000 292 12536.10 73.53 55325.25 88888.00 2007-10-19 06:28:05.125 292 12536.12 73.53 55325.25 88888.00 2007-10-19 06:28:05.250 292 12536.08 73.50 55325.25 88888.00 2007-10-19 06:28:05.375 292 12536.08 73.53 55325.25 88888.00 2007-10-19 06:28:05.500 292 12536.05 73.53 55325.28 88888.00 2007-10-19 06:28:05.625 292 12536.00 73.50 55325.30 88888.00 2007-10-19 06:28:05.750 292 12536.05 73.55 55325.28 88888.00 2007-10-19 06:28:05.875 292 12536.08 73.53 55325.30 88888.00 2007-10-19 06:28:06.000 292 12536.08 73.50 55325.30 88888.00 2007-10-19 06:28:06.125 292 12536.10 73.50 55325.32 88888.00 2007-10-19 06:28:06.250 292 12536.02 73.53 55325.35 88888.00 2007-10-19 06:28:06.375 292 12536.05 73.53 55325.32 88888.00 2007-10-19 06:28:06.500 292 12536.02 73.53 55325.35 88888.00 2007-10-19 06:28:06.625 292 12535.98 73.53 55325.32 88888.00 2007-10-19 06:28:06.750 292 12535.98 73.53 55325.30 88888.00 2007-10-19 06:28:06.875 292 12535.98 73.55 55325.30 88888.00 2007-10-19 06:28:07.000 292 12535.98 73.55 55325.30 88888.00 2007-10-19 06:28:07.125 292 12536.02 73.58 55325.32 88888.00 2007-10-19 06:28:07.250 292 12536.00 73.53 55325.32 88888.00 2007-10-19 06:28:07.375 292 12536.00 73.55 55325.32 88888.00 2007-10-19 06:28:07.500 292 12536.02 73.55 55325.30 88888.00 2007-10-19 06:28:07.625 292 12535.92 73.58 55325.35 88888.00 2007-10-19 06:28:07.750 292 12535.88 73.55 55325.35 88888.00 2007-10-19 06:28:07.875 292 12535.88 73.58 55325.32 88888.00 2007-10-19 06:28:08.000 292 12535.88 73.58 55325.30 88888.00 2007-10-19 06:28:08.125 292 12535.88 73.55 55325.30 88888.00 2007-10-19 06:28:08.250 292 12535.83 73.55 55325.30 88888.00 2007-10-19 06:28:08.375 292 12535.85 73.58 55325.30 88888.00 2007-10-19 06:28:08.500 292 12535.80 73.58 55325.32 88888.00 2007-10-19 06:28:08.625 292 12535.83 73.58 55325.32 88888.00 2007-10-19 06:28:08.750 292 12535.85 73.58 55325.32 88888.00 2007-10-19 06:28:08.875 292 12535.85 73.58 55325.32 88888.00 2007-10-19 06:28:09.000 292 12535.77 73.58 55325.30 88888.00 2007-10-19 06:28:09.125 292 12535.77 73.60 55325.32 88888.00 2007-10-19 06:28:09.250 292 12535.75 73.60 55325.35 88888.00 2007-10-19 06:28:09.375 292 12535.77 73.62 55325.32 88888.00 2007-10-19 06:28:09.500 292 12535.75 73.62 55325.35 88888.00 2007-10-19 06:28:09.625 292 12535.77 73.62 55325.32 88888.00 2007-10-19 06:28:09.750 292 12535.75 73.62 55325.32 88888.00 2007-10-19 06:28:09.875 292 12535.70 73.62 55325.32 88888.00 2007-10-19 06:28:10.000 292 12535.67 73.60 55325.30 88888.00 2007-10-19 06:28:10.125 292 12535.65 73.60 55325.28 88888.00 2007-10-19 06:28:10.250 292 12535.60 73.60 55325.28 88888.00 2007-10-19 06:28:10.375 292 12535.65 73.60 55325.30 88888.00 2007-10-19 06:28:10.500 292 12535.67 73.60 55325.28 88888.00 2007-10-19 06:28:10.625 292 12535.73 73.62 55325.30 88888.00 2007-10-19 06:28:10.750 292 12535.75 73.62 55325.30 88888.00 2007-10-19 06:28:10.875 292 12535.75 73.62 55325.30 88888.00 2007-10-19 06:28:11.000 292 12535.67 73.62 55325.30 88888.00 2007-10-19 06:28:11.125 292 12535.65 73.62 55325.35 88888.00 2007-10-19 06:28:11.250 292 12535.65 73.62 55325.32 88888.00 2007-10-19 06:28:11.375 292 12535.67 73.62 55325.32 88888.00 2007-10-19 06:28:11.500 292 12535.62 73.62 55325.30 88888.00 2007-10-19 06:28:11.625 292 12535.62 73.62 55325.32 88888.00 2007-10-19 06:28:11.750 292 12535.65 73.62 55325.32 88888.00 2007-10-19 06:28:11.875 292 12535.67 73.65 55325.30 88888.00 2007-10-19 06:28:12.000 292 12535.62 73.65 55325.30 88888.00 2007-10-19 06:28:12.125 292 12535.52 73.65 55325.32 88888.00 2007-10-19 06:28:12.250 292 12535.52 73.62 55325.30 88888.00 2007-10-19 06:28:12.375 292 12535.58 73.65 55325.32 88888.00 2007-10-19 06:28:12.500 292 12535.58 73.67 55325.32 88888.00 2007-10-19 06:28:12.625 292 12535.52 73.67 55325.28 88888.00 2007-10-19 06:28:12.750 292 12535.48 73.67 55325.28 88888.00 2007-10-19 06:28:12.875 292 12535.45 73.65 55325.28 88888.00 2007-10-19 06:28:13.000 292 12535.48 73.67 55325.28 88888.00 2007-10-19 06:28:13.125 292 12535.48 73.67 55325.28 88888.00 2007-10-19 06:28:13.250 292 12535.45 73.67 55325.30 88888.00 2007-10-19 06:28:13.375 292 12535.45 73.67 55325.30 88888.00 2007-10-19 06:28:13.500 292 12535.45 73.67 55325.28 88888.00 2007-10-19 06:28:13.625 292 12535.48 73.67 55325.30 88888.00 2007-10-19 06:28:13.750 292 12535.48 73.67 55325.30 88888.00 2007-10-19 06:28:13.875 292 12535.40 73.67 55325.30 88888.00 2007-10-19 06:28:14.000 292 12535.40 73.67 55325.30 88888.00 2007-10-19 06:28:14.125 292 12535.38 73.67 55325.30 88888.00 2007-10-19 06:28:14.250 292 12535.33 73.70 55325.32 88888.00 2007-10-19 06:28:14.375 292 12535.33 73.70 55325.30 88888.00 2007-10-19 06:28:14.500 292 12535.35 73.67 55325.28 88888.00 2007-10-19 06:28:14.625 292 12535.40 73.67 55325.25 88888.00 2007-10-19 06:28:14.750 292 12535.42 73.70 55325.25 88888.00 2007-10-19 06:28:14.875 292 12535.40 73.70 55325.30 88888.00 2007-10-19 06:28:15.000 292 12535.38 73.70 55325.30 88888.00 2007-10-19 06:28:15.125 292 12535.38 73.70 55325.28 88888.00 2007-10-19 06:28:15.250 292 12535.35 73.67 55325.30 88888.00 2007-10-19 06:28:15.375 292 12535.35 73.72 55325.30 88888.00 2007-10-19 06:28:15.500 292 12535.30 73.72 55325.30 88888.00 2007-10-19 06:28:15.625 292 12535.27 73.70 55325.30 88888.00 2007-10-19 06:28:15.750 292 12535.33 73.70 55325.30 88888.00 2007-10-19 06:28:15.875 292 12535.35 73.72 55325.30 88888.00 2007-10-19 06:28:16.000 292 12535.27 73.75 55325.28 88888.00 2007-10-19 06:28:16.125 292 12535.23 73.75 55325.30 88888.00 2007-10-19 06:28:16.250 292 12535.15 73.72 55325.30 88888.00 2007-10-19 06:28:16.375 292 12535.17 73.72 55325.30 88888.00 2007-10-19 06:28:16.500 292 12535.15 73.72 55325.30 88888.00 2007-10-19 06:28:16.625 292 12535.17 73.72 55325.30 88888.00 2007-10-19 06:28:16.750 292 12535.23 73.72 55325.30 88888.00 2007-10-19 06:28:16.875 292 12535.25 73.72 55325.30 88888.00 2007-10-19 06:28:17.000 292 12535.20 73.75 55325.30 88888.00 2007-10-19 06:28:17.125 292 12535.15 73.75 55325.28 88888.00 2007-10-19 06:28:17.250 292 12535.15 73.72 55325.25 88888.00 2007-10-19 06:28:17.375 292 12535.15 73.75 55325.28 88888.00 2007-10-19 06:28:17.500 292 12535.12 73.75 55325.28 88888.00 2007-10-19 06:28:17.625 292 12535.10 73.75 55325.28 88888.00 2007-10-19 06:28:17.750 292 12535.12 73.78 55325.30 88888.00 2007-10-19 06:28:17.875 292 12535.17 73.75 55325.28 88888.00 2007-10-19 06:28:18.000 292 12535.20 73.72 55325.25 88888.00 2007-10-19 06:28:18.125 292 12535.17 73.75 55325.25 88888.00 2007-10-19 06:28:18.250 292 12535.05 73.75 55325.25 88888.00 2007-10-19 06:28:18.375 292 12535.00 73.75 55325.25 88888.00 2007-10-19 06:28:18.500 292 12535.05 73.78 55325.22 88888.00 2007-10-19 06:28:18.625 292 12535.10 73.78 55325.22 88888.00 2007-10-19 06:28:18.750 292 12535.10 73.78 55325.22 88888.00 2007-10-19 06:28:18.875 292 12535.05 73.75 55325.22 88888.00 2007-10-19 06:28:19.000 292 12535.00 73.78 55325.20 88888.00 2007-10-19 06:28:19.125 292 12534.98 73.80 55325.22 88888.00 2007-10-19 06:28:19.250 292 12534.95 73.78 55325.22 88888.00 2007-10-19 06:28:19.375 292 12534.92 73.80 55325.22 88888.00 2007-10-19 06:28:19.500 292 12534.95 73.80 55325.22 88888.00 2007-10-19 06:28:19.625 292 12534.92 73.80 55325.22 88888.00 2007-10-19 06:28:19.750 292 12534.98 73.80 55325.22 88888.00 2007-10-19 06:28:19.875 292 12534.95 73.78 55325.20 88888.00 2007-10-19 06:28:20.000 292 12534.92 73.80 55325.20 88888.00 2007-10-19 06:28:20.125 292 12535.00 73.80 55325.20 88888.00 2007-10-19 06:28:20.250 292 12534.90 73.83 55325.20 88888.00 2007-10-19 06:28:20.375 292 12534.88 73.83 55325.20 88888.00 2007-10-19 06:28:20.500 292 12534.85 73.83 55325.20 88888.00 2007-10-19 06:28:20.625 292 12534.90 73.83 55325.20 88888.00 2007-10-19 06:28:20.750 292 12534.88 73.83 55325.18 88888.00 2007-10-19 06:28:20.875 292 12534.77 73.80 55325.20 88888.00 2007-10-19 06:28:21.000 292 12534.73 73.80 55325.20 88888.00 2007-10-19 06:28:21.125 292 12534.73 73.83 55325.22 88888.00 2007-10-19 06:28:21.250 292 12534.70 73.83 55325.20 88888.00 2007-10-19 06:28:21.375 292 12534.73 73.83 55325.20 88888.00 2007-10-19 06:28:21.500 292 12534.73 73.83 55325.15 88888.00 2007-10-19 06:28:21.625 292 12534.77 73.83 55325.15 88888.00 2007-10-19 06:28:21.750 292 12534.75 73.83 55325.18 88888.00 2007-10-19 06:28:21.875 292 12534.73 73.83 55325.15 88888.00 2007-10-19 06:28:22.000 292 12534.70 73.83 55325.15 88888.00 2007-10-19 06:28:22.125 292 12534.62 73.83 55325.18 88888.00 2007-10-19 06:28:22.250 292 12534.58 73.88 55325.15 88888.00 2007-10-19 06:28:22.375 292 12534.62 73.88 55325.12 88888.00 2007-10-19 06:28:22.500 292 12534.60 73.85 55325.10 88888.00 2007-10-19 06:28:22.625 292 12534.60 73.88 55325.15 88888.00 2007-10-19 06:28:22.750 292 12534.60 73.88 55325.15 88888.00 2007-10-19 06:28:22.875 292 12534.52 73.88 55325.12 88888.00 2007-10-19 06:28:23.000 292 12534.52 73.88 55325.12 88888.00 2007-10-19 06:28:23.125 292 12534.55 73.88 55325.10 88888.00 2007-10-19 06:28:23.250 292 12534.50 73.88 55325.10 88888.00 2007-10-19 06:28:23.375 292 12534.48 73.88 55325.10 88888.00 2007-10-19 06:28:23.500 292 12534.40 73.90 55325.07 88888.00 2007-10-19 06:28:23.625 292 12534.40 73.88 55325.10 88888.00 2007-10-19 06:28:23.750 292 12534.42 73.88 55325.10 88888.00 2007-10-19 06:28:23.875 292 12534.45 73.88 55325.10 88888.00 2007-10-19 06:28:24.000 292 12534.42 73.88 55325.10 88888.00 2007-10-19 06:28:24.125 292 12534.35 73.85 55325.10 88888.00 2007-10-19 06:28:24.250 292 12534.35 73.85 55325.07 88888.00 2007-10-19 06:28:24.375 292 12534.40 73.85 55325.10 88888.00 2007-10-19 06:28:24.500 292 12534.40 73.88 55325.12 88888.00 2007-10-19 06:28:24.625 292 12534.35 73.88 55325.15 88888.00 2007-10-19 06:28:24.750 292 12534.35 73.88 55325.12 88888.00 2007-10-19 06:28:24.875 292 12534.35 73.88 55325.10 88888.00 2007-10-19 06:28:25.000 292 12534.35 73.88 55325.07 88888.00 2007-10-19 06:28:25.125 292 12534.38 73.85 55325.07 88888.00 2007-10-19 06:28:25.250 292 12534.30 73.85 55325.10 88888.00 2007-10-19 06:28:25.375 292 12534.27 73.88 55325.07 88888.00 2007-10-19 06:28:25.500 292 12534.25 73.88 55325.07 88888.00 2007-10-19 06:28:25.625 292 12534.25 73.88 55325.07 88888.00 2007-10-19 06:28:25.750 292 12534.23 73.88 55325.05 88888.00 2007-10-19 06:28:25.875 292 12534.20 73.90 55325.03 88888.00 2007-10-19 06:28:26.000 292 12534.17 73.85 55325.05 88888.00 2007-10-19 06:28:26.125 292 12534.20 73.85 55325.07 88888.00 2007-10-19 06:28:26.250 292 12534.20 73.88 55325.05 88888.00 2007-10-19 06:28:26.375 292 12534.17 73.85 55325.03 88888.00 2007-10-19 06:28:26.500 292 12534.20 73.85 55325.03 88888.00 2007-10-19 06:28:26.625 292 12534.20 73.85 55325.05 88888.00 2007-10-19 06:28:26.750 292 12534.17 73.85 55325.05 88888.00 2007-10-19 06:28:26.875 292 12534.17 73.88 55325.03 88888.00 2007-10-19 06:28:27.000 292 12534.12 73.85 55325.00 88888.00 2007-10-19 06:28:27.125 292 12534.08 73.85 55325.03 88888.00 2007-10-19 06:28:27.250 292 12534.02 73.85 55325.05 88888.00 2007-10-19 06:28:27.375 292 12534.02 73.88 55325.05 88888.00 2007-10-19 06:28:27.500 292 12534.02 73.88 55325.07 88888.00 2007-10-19 06:28:27.625 292 12534.05 73.88 55325.05 88888.00 2007-10-19 06:28:27.750 292 12534.05 73.88 55325.00 88888.00 2007-10-19 06:28:27.875 292 12534.00 73.90 55325.00 88888.00 2007-10-19 06:28:28.000 292 12533.95 73.88 55324.97 88888.00 2007-10-19 06:28:28.125 292 12534.00 73.88 55324.97 88888.00 2007-10-19 06:28:28.250 292 12533.95 73.88 55325.00 88888.00 2007-10-19 06:28:28.375 292 12533.95 73.90 55325.00 88888.00 2007-10-19 06:28:28.500 292 12533.98 73.90 55324.97 88888.00 2007-10-19 06:28:28.625 292 12534.00 73.88 55324.97 88888.00 2007-10-19 06:28:28.750 292 12533.98 73.85 55325.00 88888.00 2007-10-19 06:28:28.875 292 12533.98 73.85 55324.97 88888.00 2007-10-19 06:28:29.000 292 12533.98 73.88 55324.93 88888.00 2007-10-19 06:28:29.125 292 12533.95 73.88 55324.93 88888.00 2007-10-19 06:28:29.250 292 12533.88 73.85 55324.95 88888.00 2007-10-19 06:28:29.375 292 12533.88 73.88 55324.95 88888.00 2007-10-19 06:28:29.500 292 12533.88 73.88 55324.95 88888.00 2007-10-19 06:28:29.625 292 12533.88 73.92 55324.95 88888.00 2007-10-19 06:28:29.750 292 12533.90 73.92 55324.95 88888.00 2007-10-19 06:28:29.875 292 12533.90 73.92 55324.95 88888.00 2007-10-19 06:28:30.000 292 12533.77 73.95 55324.95 88888.00 2007-10-19 06:28:30.125 292 12533.77 73.92 55324.90 88888.00 2007-10-19 06:28:30.250 292 12533.77 73.92 55324.88 88888.00 2007-10-19 06:28:30.375 292 12533.75 73.92 55324.88 88888.00 2007-10-19 06:28:30.500 292 12533.73 73.95 55324.90 88888.00 2007-10-19 06:28:30.625 292 12533.73 73.95 55324.90 88888.00 2007-10-19 06:28:30.750 292 12533.73 73.92 55324.93 88888.00 2007-10-19 06:28:30.875 292 12533.75 73.95 55324.93 88888.00 2007-10-19 06:28:31.000 292 12533.80 73.92 55324.88 88888.00 2007-10-19 06:28:31.125 292 12533.75 73.92 55324.88 88888.00 2007-10-19 06:28:31.250 292 12533.70 73.92 55324.88 88888.00 2007-10-19 06:28:31.375 292 12533.73 73.92 55324.88 88888.00 2007-10-19 06:28:31.500 292 12533.73 73.92 55324.88 88888.00 2007-10-19 06:28:31.625 292 12533.67 73.90 55324.85 88888.00 2007-10-19 06:28:31.750 292 12533.60 73.92 55324.85 88888.00 2007-10-19 06:28:31.875 292 12533.62 73.92 55324.85 88888.00 2007-10-19 06:28:32.000 292 12533.60 73.92 55324.88 88888.00 2007-10-19 06:28:32.125 292 12533.65 73.95 55324.85 88888.00 2007-10-19 06:28:32.250 292 12533.73 73.95 55324.85 88888.00 2007-10-19 06:28:32.375 292 12533.70 73.95 55324.85 88888.00 2007-10-19 06:28:32.500 292 12533.67 73.97 55324.85 88888.00 2007-10-19 06:28:32.625 292 12533.62 73.95 55324.82 88888.00 2007-10-19 06:28:32.750 292 12533.62 73.92 55324.85 88888.00 2007-10-19 06:28:32.875 292 12533.67 73.95 55324.82 88888.00 2007-10-19 06:28:33.000 292 12533.62 73.92 55324.78 88888.00 2007-10-19 06:28:33.125 292 12533.58 73.92 55324.78 88888.00 2007-10-19 06:28:33.250 292 12533.60 73.95 55324.80 88888.00 2007-10-19 06:28:33.375 292 12533.60 73.97 55324.80 88888.00 2007-10-19 06:28:33.500 292 12533.58 73.97 55324.78 88888.00 2007-10-19 06:28:33.625 292 12533.60 73.95 55324.78 88888.00 2007-10-19 06:28:33.750 292 12533.60 73.97 55324.80 88888.00 2007-10-19 06:28:33.875 292 12533.58 73.97 55324.78 88888.00 2007-10-19 06:28:34.000 292 12533.55 73.97 55324.75 88888.00 2007-10-19 06:28:34.125 292 12533.52 73.97 55324.78 88888.00 2007-10-19 06:28:34.250 292 12533.52 73.97 55324.78 88888.00 2007-10-19 06:28:34.375 292 12533.55 73.97 55324.78 88888.00 2007-10-19 06:28:34.500 292 12533.58 74.00 55324.78 88888.00 2007-10-19 06:28:34.625 292 12533.55 74.00 55324.75 88888.00 2007-10-19 06:28:34.750 292 12533.58 74.03 55324.72 88888.00 2007-10-19 06:28:34.875 292 12533.58 74.00 55324.72 88888.00 2007-10-19 06:28:35.000 292 12533.60 74.00 55324.72 88888.00 2007-10-19 06:28:35.125 292 12533.58 74.00 55324.70 88888.00 2007-10-19 06:28:35.250 292 12533.48 74.00 55324.72 88888.00 2007-10-19 06:28:35.375 292 12533.50 74.03 55324.72 88888.00 2007-10-19 06:28:35.500 292 12533.50 74.00 55324.70 88888.00 2007-10-19 06:28:35.625 292 12533.45 74.00 55324.68 88888.00 2007-10-19 06:28:35.750 292 12533.45 74.03 55324.68 88888.00 2007-10-19 06:28:35.875 292 12533.48 74.00 55324.70 88888.00 2007-10-19 06:28:36.000 292 12533.48 74.00 55324.70 88888.00 2007-10-19 06:28:36.125 292 12533.42 74.03 55324.70 88888.00 2007-10-19 06:28:36.250 292 12533.38 74.00 55324.68 88888.00 2007-10-19 06:28:36.375 292 12533.38 74.00 55324.65 88888.00 2007-10-19 06:28:36.500 292 12533.40 74.00 55324.68 88888.00 2007-10-19 06:28:36.625 292 12533.38 74.03 55324.68 88888.00 2007-10-19 06:28:36.750 292 12533.38 74.03 55324.65 88888.00 2007-10-19 06:28:36.875 292 12533.42 74.00 55324.60 88888.00 2007-10-19 06:28:37.000 292 12533.40 74.00 55324.57 88888.00 2007-10-19 06:28:37.125 292 12533.33 74.03 55324.60 88888.00 2007-10-19 06:28:37.250 292 12533.30 74.03 55324.57 88888.00 2007-10-19 06:28:37.375 292 12533.40 74.00 55324.60 88888.00 2007-10-19 06:28:37.500 292 12533.42 74.00 55324.60 88888.00 2007-10-19 06:28:37.625 292 12533.40 74.03 55324.60 88888.00 2007-10-19 06:28:37.750 292 12533.40 74.00 55324.60 88888.00 2007-10-19 06:28:37.875 292 12533.38 74.03 55324.55 88888.00 2007-10-19 06:28:38.000 292 12533.42 74.00 55324.53 88888.00 2007-10-19 06:28:38.125 292 12533.42 74.00 55324.55 88888.00 2007-10-19 06:28:38.250 292 12533.40 74.00 55324.55 88888.00 2007-10-19 06:28:38.375 292 12533.40 74.00 55324.57 88888.00 2007-10-19 06:28:38.500 292 12533.33 74.03 55324.55 88888.00 2007-10-19 06:28:38.625 292 12533.27 74.05 55324.53 88888.00 2007-10-19 06:28:38.750 292 12533.30 74.05 55324.50 88888.00 2007-10-19 06:28:38.875 292 12533.30 74.05 55324.53 88888.00 2007-10-19 06:28:39.000 292 12533.35 74.05 55324.55 88888.00 2007-10-19 06:28:39.125 292 12533.35 74.05 55324.55 88888.00 2007-10-19 06:28:39.250 292 12533.33 74.00 55324.53 88888.00 2007-10-19 06:28:39.375 292 12533.38 74.00 55324.53 88888.00 2007-10-19 06:28:39.500 292 12533.33 74.03 55324.53 88888.00 2007-10-19 06:28:39.625 292 12533.30 74.03 55324.53 88888.00 2007-10-19 06:28:39.750 292 12533.33 74.03 55324.50 88888.00 2007-10-19 06:28:39.875 292 12533.33 74.05 55324.50 88888.00 2007-10-19 06:28:40.000 292 12533.27 74.03 55324.47 88888.00 2007-10-19 06:28:40.125 292 12533.25 74.03 55324.47 88888.00 2007-10-19 06:28:40.250 292 12533.25 74.05 55324.45 88888.00 2007-10-19 06:28:40.375 292 12533.25 74.05 55324.43 88888.00 2007-10-19 06:28:40.500 292 12533.25 74.05 55324.43 88888.00 2007-10-19 06:28:40.625 292 12533.23 74.05 55324.43 88888.00 2007-10-19 06:28:40.750 292 12533.25 74.03 55324.40 88888.00 2007-10-19 06:28:40.875 292 12533.33 74.03 55324.40 88888.00 2007-10-19 06:28:41.000 292 12533.40 74.03 55324.43 88888.00 2007-10-19 06:28:41.125 292 12533.40 74.03 55324.40 88888.00 2007-10-19 06:28:41.250 292 12533.35 74.03 55324.38 88888.00 2007-10-19 06:28:41.375 292 12533.35 74.08 55324.35 88888.00 2007-10-19 06:28:41.500 292 12533.40 74.08 55324.32 88888.00 2007-10-19 06:28:41.625 292 12533.40 74.08 55324.30 88888.00 2007-10-19 06:28:41.750 292 12533.38 74.08 55324.32 88888.00 2007-10-19 06:28:41.875 292 12533.38 74.05 55324.32 88888.00 2007-10-19 06:28:42.000 292 12533.42 74.05 55324.30 88888.00 2007-10-19 06:28:42.125 292 12533.42 74.05 55324.30 88888.00 2007-10-19 06:28:42.250 292 12533.40 74.05 55324.30 88888.00 2007-10-19 06:28:42.375 292 12533.40 74.08 55324.25 88888.00 2007-10-19 06:28:42.500 292 12533.35 74.08 55324.25 88888.00 2007-10-19 06:28:42.625 292 12533.35 74.10 55324.28 88888.00 2007-10-19 06:28:42.750 292 12533.40 74.08 55324.25 88888.00 2007-10-19 06:28:42.875 292 12533.42 74.08 55324.30 88888.00 2007-10-19 06:28:43.000 292 12533.40 74.05 55324.28 88888.00 2007-10-19 06:28:43.125 292 12533.42 74.05 55324.25 88888.00 2007-10-19 06:28:43.250 292 12533.42 74.05 55324.25 88888.00 2007-10-19 06:28:43.375 292 12533.50 74.08 55324.28 88888.00 2007-10-19 06:28:43.500 292 12533.50 74.05 55324.28 88888.00 2007-10-19 06:28:43.625 292 12533.50 74.10 55324.25 88888.00 2007-10-19 06:28:43.750 292 12533.45 74.10 55324.25 88888.00 2007-10-19 06:28:43.875 292 12533.42 74.08 55324.20 88888.00 2007-10-19 06:28:44.000 292 12533.48 74.08 55324.18 88888.00 2007-10-19 06:28:44.125 292 12533.50 74.08 55324.20 88888.00 2007-10-19 06:28:44.250 292 12533.50 74.05 55324.18 88888.00 2007-10-19 06:28:44.375 292 12533.52 74.03 55324.15 88888.00 2007-10-19 06:28:44.500 292 12533.50 74.03 55324.15 88888.00 2007-10-19 06:28:44.625 292 12533.48 74.03 55324.15 88888.00 2007-10-19 06:28:44.750 292 12533.45 74.03 55324.12 88888.00 2007-10-19 06:28:44.875 292 12533.50 74.05 55324.10 88888.00 2007-10-19 06:28:45.000 292 12533.45 74.05 55324.10 88888.00 2007-10-19 06:28:45.125 292 12533.38 74.05 55324.12 88888.00 2007-10-19 06:28:45.250 292 12533.38 74.05 55324.12 88888.00 2007-10-19 06:28:45.375 292 12533.42 74.05 55324.10 88888.00 2007-10-19 06:28:45.500 292 12533.42 74.08 55324.10 88888.00 2007-10-19 06:28:45.625 292 12533.42 74.05 55324.10 88888.00 2007-10-19 06:28:45.750 292 12533.38 74.05 55324.07 88888.00 2007-10-19 06:28:45.875 292 12533.40 74.08 55324.05 88888.00 2007-10-19 06:28:46.000 292 12533.40 74.08 55324.05 88888.00 2007-10-19 06:28:46.125 292 12533.42 74.05 55324.03 88888.00 2007-10-19 06:28:46.250 292 12533.45 74.03 55324.03 88888.00 2007-10-19 06:28:46.375 292 12533.50 74.05 55324.03 88888.00 2007-10-19 06:28:46.500 292 12533.48 74.05 55324.03 88888.00 2007-10-19 06:28:46.625 292 12533.42 74.05 55324.03 88888.00 2007-10-19 06:28:46.750 292 12533.42 74.03 55324.00 88888.00 2007-10-19 06:28:46.875 292 12533.42 74.00 55324.00 88888.00 2007-10-19 06:28:47.000 292 12533.42 74.03 55323.97 88888.00 2007-10-19 06:28:47.125 292 12533.45 74.03 55324.00 88888.00 2007-10-19 06:28:47.250 292 12533.45 74.03 55324.00 88888.00 2007-10-19 06:28:47.375 292 12533.50 74.00 55323.97 88888.00 2007-10-19 06:28:47.500 292 12533.50 74.03 55323.97 88888.00 2007-10-19 06:28:47.625 292 12533.50 74.00 55323.97 88888.00 2007-10-19 06:28:47.750 292 12533.52 74.03 55323.95 88888.00 2007-10-19 06:28:47.875 292 12533.52 74.05 55323.95 88888.00 2007-10-19 06:28:48.000 292 12533.52 74.03 55323.90 88888.00 2007-10-19 06:28:48.125 292 12533.52 74.00 55323.90 88888.00 2007-10-19 06:28:48.250 292 12533.50 74.00 55323.93 88888.00 2007-10-19 06:28:48.375 292 12533.55 74.05 55323.93 88888.00 2007-10-19 06:28:48.500 292 12533.55 74.03 55323.93 88888.00 2007-10-19 06:28:48.625 292 12533.58 74.00 55323.93 88888.00 2007-10-19 06:28:48.750 292 12533.60 74.00 55323.93 88888.00 2007-10-19 06:28:48.875 292 12533.60 74.00 55323.93 88888.00 2007-10-19 06:28:49.000 292 12533.60 74.00 55323.90 88888.00 2007-10-19 06:28:49.125 292 12533.55 74.03 55323.93 88888.00 2007-10-19 06:28:49.250 292 12533.50 74.00 55323.93 88888.00 2007-10-19 06:28:49.375 292 12533.48 74.00 55323.93 88888.00 2007-10-19 06:28:49.500 292 12533.50 74.00 55323.93 88888.00 2007-10-19 06:28:49.625 292 12533.55 73.97 55323.90 88888.00 2007-10-19 06:28:49.750 292 12533.58 73.97 55323.90 88888.00 2007-10-19 06:28:49.875 292 12533.52 74.00 55323.88 88888.00 2007-10-19 06:28:50.000 292 12533.48 73.95 55323.88 88888.00 2007-10-19 06:28:50.125 292 12533.50 73.97 55323.88 88888.00 2007-10-19 06:28:50.250 292 12533.52 73.97 55323.88 88888.00 2007-10-19 06:28:50.375 292 12533.58 73.95 55323.88 88888.00 2007-10-19 06:28:50.500 292 12533.58 73.95 55323.82 88888.00 2007-10-19 06:28:50.625 292 12533.50 73.95 55323.85 88888.00 2007-10-19 06:28:50.750 292 12533.50 73.95 55323.88 88888.00 2007-10-19 06:28:50.875 292 12533.50 73.95 55323.82 88888.00 2007-10-19 06:28:51.000 292 12533.52 73.92 55323.78 88888.00 2007-10-19 06:28:51.125 292 12533.55 73.92 55323.80 88888.00 2007-10-19 06:28:51.250 292 12533.52 73.90 55323.80 88888.00 2007-10-19 06:28:51.375 292 12533.58 73.92 55323.75 88888.00 2007-10-19 06:28:51.500 292 12533.58 73.92 55323.78 88888.00 2007-10-19 06:28:51.625 292 12533.62 73.95 55323.78 88888.00 2007-10-19 06:28:51.750 292 12533.65 73.95 55323.75 88888.00 2007-10-19 06:28:51.875 292 12533.67 73.95 55323.75 88888.00 2007-10-19 06:28:52.000 292 12533.70 73.92 55323.72 88888.00 2007-10-19 06:28:52.125 292 12533.70 73.90 55323.75 88888.00 2007-10-19 06:28:52.250 292 12533.73 73.90 55323.72 88888.00 2007-10-19 06:28:52.375 292 12533.73 73.92 55323.72 88888.00 2007-10-19 06:28:52.500 292 12533.70 73.92 55323.72 88888.00 2007-10-19 06:28:52.625 292 12533.67 73.90 55323.70 88888.00 2007-10-19 06:28:52.750 292 12533.65 73.90 55323.70 88888.00 2007-10-19 06:28:52.875 292 12533.67 73.90 55323.70 88888.00 2007-10-19 06:28:53.000 292 12533.70 73.88 55323.65 88888.00 2007-10-19 06:28:53.125 292 12533.70 73.88 55323.65 88888.00 2007-10-19 06:28:53.250 292 12533.73 73.88 55323.65 88888.00 2007-10-19 06:28:53.375 292 12533.73 73.90 55323.60 88888.00 2007-10-19 06:28:53.500 292 12533.70 73.90 55323.60 88888.00 2007-10-19 06:28:53.625 292 12533.70 73.88 55323.60 88888.00 2007-10-19 06:28:53.750 292 12533.73 73.88 55323.62 88888.00 2007-10-19 06:28:53.875 292 12533.70 73.88 55323.62 88888.00 2007-10-19 06:28:54.000 292 12533.67 73.88 55323.57 88888.00 2007-10-19 06:28:54.125 292 12533.67 73.85 55323.57 88888.00 2007-10-19 06:28:54.250 292 12533.65 73.85 55323.57 88888.00 2007-10-19 06:28:54.375 292 12533.65 73.83 55323.57 88888.00 2007-10-19 06:28:54.500 292 12533.65 73.83 55323.57 88888.00 2007-10-19 06:28:54.625 292 12533.70 73.80 55323.60 88888.00 2007-10-19 06:28:54.750 292 12533.73 73.80 55323.57 88888.00 2007-10-19 06:28:54.875 292 12533.70 73.80 55323.60 88888.00 2007-10-19 06:28:55.000 292 12533.67 73.80 55323.57 88888.00 2007-10-19 06:28:55.125 292 12533.73 73.80 55323.57 88888.00 2007-10-19 06:28:55.250 292 12533.85 73.80 55323.57 88888.00 2007-10-19 06:28:55.375 292 12533.85 73.80 55323.53 88888.00 2007-10-19 06:28:55.500 292 12533.80 73.80 55323.53 88888.00 2007-10-19 06:28:55.625 292 12533.77 73.80 55323.50 88888.00 2007-10-19 06:28:55.750 292 12533.77 73.80 55323.50 88888.00 2007-10-19 06:28:55.875 292 12533.80 73.78 55323.50 88888.00 2007-10-19 06:28:56.000 292 12533.83 73.78 55323.50 88888.00 2007-10-19 06:28:56.125 292 12533.80 73.78 55323.50 88888.00 2007-10-19 06:28:56.250 292 12533.75 73.78 55323.50 88888.00 2007-10-19 06:28:56.375 292 12533.77 73.78 55323.50 88888.00 2007-10-19 06:28:56.500 292 12533.80 73.78 55323.53 88888.00 2007-10-19 06:28:56.625 292 12533.77 73.80 55323.53 88888.00 2007-10-19 06:28:56.750 292 12533.80 73.80 55323.50 88888.00 2007-10-19 06:28:56.875 292 12533.85 73.80 55323.47 88888.00 2007-10-19 06:28:57.000 292 12533.80 73.78 55323.43 88888.00 2007-10-19 06:28:57.125 292 12533.75 73.78 55323.43 88888.00 2007-10-19 06:28:57.250 292 12533.75 73.78 55323.45 88888.00 2007-10-19 06:28:57.375 292 12533.80 73.75 55323.43 88888.00 2007-10-19 06:28:57.500 292 12533.75 73.78 55323.40 88888.00 2007-10-19 06:28:57.625 292 12533.67 73.78 55323.43 88888.00 2007-10-19 06:28:57.750 292 12533.65 73.75 55323.45 88888.00 2007-10-19 06:28:57.875 292 12533.62 73.75 55323.45 88888.00 2007-10-19 06:28:58.000 292 12533.62 73.72 55323.45 88888.00 2007-10-19 06:28:58.125 292 12533.65 73.75 55323.45 88888.00 2007-10-19 06:28:58.250 292 12533.67 73.75 55323.40 88888.00 2007-10-19 06:28:58.375 292 12533.62 73.72 55323.40 88888.00 2007-10-19 06:28:58.500 292 12533.60 73.72 55323.38 88888.00 2007-10-19 06:28:58.625 292 12533.58 73.72 55323.40 88888.00 2007-10-19 06:28:58.750 292 12533.65 73.72 55323.40 88888.00 2007-10-19 06:28:58.875 292 12533.67 73.72 55323.43 88888.00 2007-10-19 06:28:59.000 292 12533.70 73.72 55323.43 88888.00 2007-10-19 06:28:59.125 292 12533.67 73.72 55323.43 88888.00 2007-10-19 06:28:59.250 292 12533.60 73.70 55323.43 88888.00 2007-10-19 06:28:59.375 292 12533.60 73.72 55323.40 88888.00 2007-10-19 06:28:59.500 292 12533.65 73.72 55323.40 88888.00 2007-10-19 06:28:59.625 292 12533.70 73.72 55323.40 88888.00 2007-10-19 06:28:59.750 292 12533.73 73.70 55323.40 88888.00 2007-10-19 06:28:59.875 292 12533.67 73.72 55323.38 88888.00 2007-10-19 06:29:00.000 292 12533.65 73.72 55323.35 88888.00 2007-10-19 06:29:00.125 292 12533.67 73.70 55323.35 88888.00 2007-10-19 06:29:00.250 292 12533.65 73.70 55323.32 88888.00 2007-10-19 06:29:00.375 292 12533.62 73.70 55323.30 88888.00 2007-10-19 06:29:00.500 292 12533.60 73.72 55323.30 88888.00 2007-10-19 06:29:00.625 292 12533.65 73.70 55323.32 88888.00 2007-10-19 06:29:00.750 292 12533.67 73.67 55323.32 88888.00 2007-10-19 06:29:00.875 292 12533.70 73.70 55323.30 88888.00 2007-10-19 06:29:01.000 292 12533.73 73.67 55323.25 88888.00 2007-10-19 06:29:01.125 292 12533.67 73.67 55323.28 88888.00 2007-10-19 06:29:01.250 292 12533.60 73.65 55323.28 88888.00 2007-10-19 06:29:01.375 292 12533.62 73.65 55323.32 88888.00 2007-10-19 06:29:01.500 292 12533.60 73.67 55323.32 88888.00 2007-10-19 06:29:01.625 292 12533.58 73.65 55323.28 88888.00 2007-10-19 06:29:01.750 292 12533.55 73.62 55323.28 88888.00 2007-10-19 06:29:01.875 292 12533.55 73.62 55323.25 88888.00 2007-10-19 06:29:02.000 292 12533.58 73.62 55323.25 88888.00 2007-10-19 06:29:02.125 292 12533.62 73.62 55323.28 88888.00 2007-10-19 06:29:02.250 292 12533.60 73.60 55323.25 88888.00 2007-10-19 06:29:02.375 292 12533.58 73.62 55323.28 88888.00 2007-10-19 06:29:02.500 292 12533.52 73.62 55323.25 88888.00 2007-10-19 06:29:02.625 292 12533.48 73.62 55323.22 88888.00 2007-10-19 06:29:02.750 292 12533.42 73.62 55323.22 88888.00 2007-10-19 06:29:02.875 292 12533.48 73.65 55323.22 88888.00 2007-10-19 06:29:03.000 292 12533.50 73.62 55323.22 88888.00 2007-10-19 06:29:03.125 292 12533.50 73.65 55323.22 88888.00 2007-10-19 06:29:03.250 292 12533.38 73.55 55323.18 88888.00 2007-10-19 06:29:03.375 292 12533.27 73.58 55323.18 88888.00 2007-10-19 06:29:03.500 292 12533.38 73.60 55323.22 88888.00 2007-10-19 06:29:03.625 292 12533.48 73.62 55323.25 88888.00 2007-10-19 06:29:03.750 292 12533.52 73.60 55323.22 88888.00 2007-10-19 06:29:03.875 292 12533.45 73.60 55323.20 88888.00 2007-10-19 06:29:04.000 292 12533.42 73.60 55323.20 88888.00 2007-10-19 06:29:04.125 292 12533.48 73.60 55323.20 88888.00 2007-10-19 06:29:04.250 292 12533.42 73.60 55323.22 88888.00 2007-10-19 06:29:04.375 292 12533.45 73.62 55323.20 88888.00 2007-10-19 06:29:04.500 292 12533.42 73.60 55323.18 88888.00 2007-10-19 06:29:04.625 292 12533.42 73.60 55323.15 88888.00 2007-10-19 06:29:04.750 292 12533.38 73.58 55323.15 88888.00 2007-10-19 06:29:04.875 292 12533.40 73.60 55323.15 88888.00 2007-10-19 06:29:05.000 292 12533.40 73.60 55323.12 88888.00 2007-10-19 06:29:05.125 292 12533.40 73.58 55323.15 88888.00 2007-10-19 06:29:05.250 292 12533.42 73.58 55323.18 88888.00 2007-10-19 06:29:05.375 292 12533.45 73.58 55323.12 88888.00 2007-10-19 06:29:05.500 292 12533.38 73.58 55323.12 88888.00 2007-10-19 06:29:05.625 292 12533.35 73.58 55323.10 88888.00 2007-10-19 06:29:05.750 292 12533.35 73.55 55323.10 88888.00 2007-10-19 06:29:05.875 292 12533.35 73.55 55323.10 88888.00 2007-10-19 06:29:06.000 292 12533.27 73.53 55323.07 88888.00 2007-10-19 06:29:06.125 292 12533.25 73.55 55323.07 88888.00 2007-10-19 06:29:06.250 292 12533.23 73.55 55323.07 88888.00 2007-10-19 06:29:06.375 292 12533.25 73.55 55323.10 88888.00 2007-10-19 06:29:06.500 292 12533.27 73.55 55323.07 88888.00 2007-10-19 06:29:06.625 292 12533.33 73.58 55323.07 88888.00 2007-10-19 06:29:06.750 292 12533.33 73.58 55323.07 88888.00 2007-10-19 06:29:06.875 292 12533.38 73.58 55323.07 88888.00 2007-10-19 06:29:07.000 292 12533.38 73.55 55323.07 88888.00 2007-10-19 06:29:07.125 292 12533.40 73.58 55323.07 88888.00 2007-10-19 06:29:07.250 292 12533.38 73.58 55323.05 88888.00 2007-10-19 06:29:07.375 292 12533.35 73.58 55323.05 88888.00 2007-10-19 06:29:07.500 292 12533.30 73.55 55323.05 88888.00 2007-10-19 06:29:07.625 292 12533.30 73.53 55323.05 88888.00 2007-10-19 06:29:07.750 292 12533.33 73.55 55323.07 88888.00 2007-10-19 06:29:07.875 292 12533.30 73.55 55323.05 88888.00 2007-10-19 06:29:08.000 292 12533.33 73.55 55323.05 88888.00 2007-10-19 06:29:08.125 292 12533.33 73.55 55323.07 88888.00 2007-10-19 06:29:08.250 292 12533.15 73.53 55323.05 88888.00 2007-10-19 06:29:08.375 292 12533.15 73.53 55323.05 88888.00 2007-10-19 06:29:08.500 292 12533.08 73.53 55323.05 88888.00 2007-10-19 06:29:08.625 292 12533.12 73.53 55323.05 88888.00 2007-10-19 06:29:08.750 292 12533.15 73.53 55323.05 88888.00 2007-10-19 06:29:08.875 292 12533.15 73.55 55323.03 88888.00 2007-10-19 06:29:09.000 292 12533.17 73.50 55323.00 88888.00 2007-10-19 06:29:09.125 292 12533.17 73.50 55323.03 88888.00 2007-10-19 06:29:09.250 292 12533.15 73.47 55323.00 88888.00 2007-10-19 06:29:09.375 292 12533.15 73.50 55322.97 88888.00 2007-10-19 06:29:09.500 292 12533.20 73.50 55322.97 88888.00 2007-10-19 06:29:09.625 292 12533.20 73.50 55322.95 88888.00 2007-10-19 06:29:09.750 292 12533.23 73.50 55322.97 88888.00 2007-10-19 06:29:09.875 292 12533.23 73.50 55322.95 88888.00 2007-10-19 06:29:10.000 292 12533.23 73.50 55322.97 88888.00 2007-10-19 06:29:10.125 292 12533.15 73.53 55322.95 88888.00 2007-10-19 06:29:10.250 292 12533.15 73.45 55322.95 88888.00 2007-10-19 06:29:10.375 292 12533.17 73.47 55322.95 88888.00 2007-10-19 06:29:10.500 292 12533.15 73.47 55322.93 88888.00 2007-10-19 06:29:10.625 292 12533.12 73.50 55322.93 88888.00 2007-10-19 06:29:10.750 292 12533.15 73.50 55322.90 88888.00 2007-10-19 06:29:10.875 292 12533.15 73.47 55322.88 88888.00 2007-10-19 06:29:11.000 292 12533.12 73.47 55322.88 88888.00 2007-10-19 06:29:11.125 292 12533.10 73.47 55322.88 88888.00 2007-10-19 06:29:11.250 292 12533.08 73.45 55322.88 88888.00 2007-10-19 06:29:11.375 292 12533.05 73.47 55322.88 88888.00 2007-10-19 06:29:11.500 292 12533.05 73.47 55322.88 88888.00 2007-10-19 06:29:11.625 292 12533.00 73.47 55322.85 88888.00 2007-10-19 06:29:11.750 292 12532.92 73.47 55322.85 88888.00 2007-10-19 06:29:11.875 292 12532.98 73.45 55322.85 88888.00 2007-10-19 06:29:12.000 292 12532.98 73.45 55322.82 88888.00 2007-10-19 06:29:12.125 292 12532.95 73.45 55322.82 88888.00 2007-10-19 06:29:12.250 292 12532.98 73.45 55322.82 88888.00 2007-10-19 06:29:12.375 292 12533.05 73.45 55322.82 88888.00 2007-10-19 06:29:12.500 292 12533.00 73.45 55322.82 88888.00 2007-10-19 06:29:12.625 292 12533.00 73.45 55322.85 88888.00 2007-10-19 06:29:12.750 292 12532.95 73.45 55322.85 88888.00 2007-10-19 06:29:12.875 292 12532.95 73.42 55322.82 88888.00 2007-10-19 06:29:13.000 292 12532.92 73.42 55322.82 88888.00 2007-10-19 06:29:13.125 292 12532.95 73.42 55322.85 88888.00 2007-10-19 06:29:13.250 292 12532.95 73.42 55322.82 88888.00 2007-10-19 06:29:13.375 292 12532.95 73.42 55322.82 88888.00 2007-10-19 06:29:13.500 292 12532.90 73.40 55322.80 88888.00 2007-10-19 06:29:13.625 292 12532.88 73.40 55322.80 88888.00 2007-10-19 06:29:13.750 292 12532.90 73.42 55322.80 88888.00 2007-10-19 06:29:13.875 292 12532.92 73.42 55322.82 88888.00 2007-10-19 06:29:14.000 292 12532.98 73.42 55322.82 88888.00 2007-10-19 06:29:14.125 292 12532.98 73.40 55322.80 88888.00 2007-10-19 06:29:14.250 292 12532.92 73.38 55322.80 88888.00 2007-10-19 06:29:14.375 292 12532.95 73.35 55322.75 88888.00 2007-10-19 06:29:14.500 292 12532.95 73.35 55322.75 88888.00 2007-10-19 06:29:14.625 292 12532.88 73.38 55322.72 88888.00 2007-10-19 06:29:14.750 292 12532.85 73.38 55322.72 88888.00 2007-10-19 06:29:14.875 292 12532.92 73.38 55322.70 88888.00 2007-10-19 06:29:15.000 292 12532.92 73.38 55322.68 88888.00 2007-10-19 06:29:15.125 292 12532.95 73.40 55322.68 88888.00 2007-10-19 06:29:15.250 292 12532.85 73.38 55322.70 88888.00 2007-10-19 06:29:15.375 292 12532.83 73.40 55322.70 88888.00 2007-10-19 06:29:15.500 292 12532.83 73.38 55322.68 88888.00 2007-10-19 06:29:15.625 292 12532.85 73.35 55322.68 88888.00 2007-10-19 06:29:15.750 292 12532.83 73.35 55322.65 88888.00 2007-10-19 06:29:15.875 292 12532.85 73.33 55322.65 88888.00 2007-10-19 06:29:16.000 292 12532.88 73.33 55322.62 88888.00 2007-10-19 06:29:16.125 292 12532.92 73.33 55322.60 88888.00 2007-10-19 06:29:16.250 292 12532.88 73.33 55322.62 88888.00 2007-10-19 06:29:16.375 292 12532.85 73.33 55322.60 88888.00 2007-10-19 06:29:16.500 292 12532.90 73.33 55322.60 88888.00 2007-10-19 06:29:16.625 292 12532.90 73.30 55322.60 88888.00 2007-10-19 06:29:16.750 292 12532.85 73.30 55322.57 88888.00 2007-10-19 06:29:16.875 292 12532.85 73.30 55322.55 88888.00 2007-10-19 06:29:17.000 292 12532.85 73.28 55322.55 88888.00 2007-10-19 06:29:17.125 292 12532.88 73.25 55322.55 88888.00 2007-10-19 06:29:17.250 292 12532.85 73.25 55322.55 88888.00 2007-10-19 06:29:17.375 292 12532.88 73.25 55322.55 88888.00 2007-10-19 06:29:17.500 292 12532.85 73.25 55322.53 88888.00 2007-10-19 06:29:17.625 292 12532.88 73.28 55322.53 88888.00 2007-10-19 06:29:17.750 292 12532.88 73.28 55322.53 88888.00 2007-10-19 06:29:17.875 292 12532.90 73.28 55322.53 88888.00 2007-10-19 06:29:18.000 292 12532.90 73.22 55322.50 88888.00 2007-10-19 06:29:18.125 292 12532.85 73.25 55322.50 88888.00 2007-10-19 06:29:18.250 292 12532.90 73.25 55322.55 88888.00 2007-10-19 06:29:18.375 292 12532.90 73.25 55322.55 88888.00 2007-10-19 06:29:18.500 292 12532.92 73.25 55322.55 88888.00 2007-10-19 06:29:18.625 292 12532.92 73.22 55322.53 88888.00 2007-10-19 06:29:18.750 292 12532.92 73.22 55322.53 88888.00 2007-10-19 06:29:18.875 292 12532.95 73.20 55322.53 88888.00 2007-10-19 06:29:19.000 292 12532.90 73.17 55322.50 88888.00 2007-10-19 06:29:19.125 292 12532.88 73.17 55322.50 88888.00 2007-10-19 06:29:19.250 292 12532.88 73.17 55322.47 88888.00 2007-10-19 06:29:19.375 292 12532.95 73.15 55322.47 88888.00 2007-10-19 06:29:19.500 292 12532.98 73.15 55322.47 88888.00 2007-10-19 06:29:19.625 292 12532.92 73.15 55322.47 88888.00 2007-10-19 06:29:19.750 292 12532.90 73.15 55322.47 88888.00 2007-10-19 06:29:19.875 292 12532.90 73.17 55322.43 88888.00 2007-10-19 06:29:20.000 292 12532.88 73.17 55322.43 88888.00 2007-10-19 06:29:20.125 292 12532.88 73.12 55322.43 88888.00 2007-10-19 06:29:20.250 292 12532.85 73.10 55322.40 88888.00 2007-10-19 06:29:20.375 292 12532.92 73.12 55322.40 88888.00 2007-10-19 06:29:20.500 292 12532.95 73.15 55322.43 88888.00 2007-10-19 06:29:20.625 292 12532.95 73.15 55322.43 88888.00 2007-10-19 06:29:20.750 292 12532.90 73.15 55322.40 88888.00 2007-10-19 06:29:20.875 292 12532.90 73.12 55322.43 88888.00 2007-10-19 06:29:21.000 292 12532.90 73.10 55322.43 88888.00 2007-10-19 06:29:21.125 292 12532.88 73.10 55322.43 88888.00 2007-10-19 06:29:21.250 292 12532.88 73.10 55322.43 88888.00 2007-10-19 06:29:21.375 292 12532.92 73.10 55322.40 88888.00 2007-10-19 06:29:21.500 292 12532.92 73.08 55322.38 88888.00 2007-10-19 06:29:21.625 292 12532.92 73.08 55322.35 88888.00 2007-10-19 06:29:21.750 292 12532.90 73.08 55322.35 88888.00 2007-10-19 06:29:21.875 292 12532.95 73.05 55322.35 88888.00 2007-10-19 06:29:22.000 292 12532.92 73.05 55322.35 88888.00 2007-10-19 06:29:22.125 292 12532.92 73.03 55322.35 88888.00 2007-10-19 06:29:22.250 292 12532.88 73.03 55322.35 88888.00 2007-10-19 06:29:22.375 292 12532.90 73.00 55322.35 88888.00 2007-10-19 06:29:22.500 292 12532.95 73.03 55322.35 88888.00 2007-10-19 06:29:22.625 292 12532.90 73.03 55322.35 88888.00 2007-10-19 06:29:22.750 292 12532.92 73.03 55322.35 88888.00 2007-10-19 06:29:22.875 292 12532.90 73.03 55322.32 88888.00 2007-10-19 06:29:23.000 292 12532.85 73.00 55322.32 88888.00 2007-10-19 06:29:23.125 292 12532.85 72.97 55322.32 88888.00 2007-10-19 06:29:23.250 292 12532.83 72.95 55322.32 88888.00 2007-10-19 06:29:23.375 292 12532.85 72.95 55322.30 88888.00 2007-10-19 06:29:23.500 292 12532.83 72.95 55322.30 88888.00 2007-10-19 06:29:23.625 292 12532.85 72.95 55322.30 88888.00 2007-10-19 06:29:23.750 292 12532.85 72.92 55322.28 88888.00 2007-10-19 06:29:23.875 292 12532.88 72.92 55322.25 88888.00 2007-10-19 06:29:24.000 292 12532.90 72.90 55322.22 88888.00 2007-10-19 06:29:24.125 292 12532.88 72.88 55322.22 88888.00 2007-10-19 06:29:24.250 292 12532.83 72.88 55322.22 88888.00 2007-10-19 06:29:24.375 292 12532.85 72.85 55322.20 88888.00 2007-10-19 06:29:24.500 292 12532.85 72.88 55322.20 88888.00 2007-10-19 06:29:24.625 292 12532.85 72.85 55322.18 88888.00 2007-10-19 06:29:24.750 292 12532.83 72.83 55322.18 88888.00 2007-10-19 06:29:24.875 292 12532.80 72.83 55322.20 88888.00 2007-10-19 06:29:25.000 292 12532.83 72.83 55322.20 88888.00 2007-10-19 06:29:25.125 292 12532.85 72.83 55322.20 88888.00 2007-10-19 06:29:25.250 292 12532.88 72.80 55322.18 88888.00 2007-10-19 06:29:25.375 292 12532.88 72.83 55322.15 88888.00 2007-10-19 06:29:25.500 292 12532.85 72.80 55322.12 88888.00 2007-10-19 06:29:25.625 292 12532.85 72.78 55322.12 88888.00 2007-10-19 06:29:25.750 292 12532.92 72.78 55322.12 88888.00 2007-10-19 06:29:25.875 292 12532.95 72.78 55322.10 88888.00 2007-10-19 06:29:26.000 292 12532.92 72.75 55322.10 88888.00 2007-10-19 06:29:26.125 292 12532.92 72.75 55322.12 88888.00 2007-10-19 06:29:26.250 292 12532.90 72.72 55322.12 88888.00 2007-10-19 06:29:26.375 292 12532.90 72.72 55322.12 88888.00 2007-10-19 06:29:26.500 292 12532.88 72.70 55322.10 88888.00 2007-10-19 06:29:26.625 292 12532.85 72.70 55322.10 88888.00 2007-10-19 06:29:26.750 292 12532.90 72.67 55322.10 88888.00 2007-10-19 06:29:26.875 292 12532.95 72.65 55322.07 88888.00 2007-10-19 06:29:27.000 292 12532.92 72.65 55322.07 88888.00 2007-10-19 06:29:27.125 292 12532.85 72.62 55322.07 88888.00 2007-10-19 06:29:27.250 292 12532.85 72.62 55322.07 88888.00 2007-10-19 06:29:27.375 292 12532.95 72.62 55322.05 88888.00 2007-10-19 06:29:27.500 292 12532.95 72.62 55322.05 88888.00 2007-10-19 06:29:27.625 292 12532.92 72.60 55322.05 88888.00 2007-10-19 06:29:27.750 292 12532.92 72.60 55322.10 88888.00 2007-10-19 06:29:27.875 292 12532.88 72.60 55322.07 88888.00 2007-10-19 06:29:28.000 292 12532.83 72.58 55322.05 88888.00 2007-10-19 06:29:28.125 292 12532.80 72.55 55322.03 88888.00 2007-10-19 06:29:28.250 292 12532.80 72.55 55322.03 88888.00 2007-10-19 06:29:28.375 292 12532.85 72.53 55322.03 88888.00 2007-10-19 06:29:28.500 292 12532.85 72.53 55322.00 88888.00 2007-10-19 06:29:28.625 292 12532.88 72.47 55322.00 88888.00 2007-10-19 06:29:28.750 292 12532.88 72.45 55321.97 88888.00 2007-10-19 06:29:28.875 292 12532.88 72.42 55321.95 88888.00 2007-10-19 06:29:29.000 292 12532.92 72.42 55321.95 88888.00 2007-10-19 06:29:29.125 292 12533.00 72.42 55321.97 88888.00 2007-10-19 06:29:29.250 292 12532.90 72.40 55321.95 88888.00 2007-10-19 06:29:29.375 292 12532.88 72.40 55321.93 88888.00 2007-10-19 06:29:29.500 292 12532.85 72.40 55321.90 88888.00 2007-10-19 06:29:29.625 292 12532.85 72.40 55321.90 88888.00 2007-10-19 06:29:29.750 292 12532.85 72.40 55321.95 88888.00 2007-10-19 06:29:29.875 292 12532.85 72.38 55321.95 88888.00 2007-10-19 06:29:30.000 292 12532.83 72.33 55321.90 88888.00 2007-10-19 06:29:30.125 292 12532.83 72.33 55321.93 88888.00 2007-10-19 06:29:30.250 292 12532.90 72.28 55321.88 88888.00 2007-10-19 06:29:30.375 292 12532.92 72.28 55321.88 88888.00 2007-10-19 06:29:30.500 292 12532.92 72.28 55321.88 88888.00 2007-10-19 06:29:30.625 292 12532.90 72.25 55321.85 88888.00 2007-10-19 06:29:30.750 292 12532.92 72.25 55321.88 88888.00 2007-10-19 06:29:30.875 292 12532.95 72.22 55321.82 88888.00 2007-10-19 06:29:31.000 292 12532.92 72.20 55321.82 88888.00 2007-10-19 06:29:31.125 292 12532.88 72.20 55321.82 88888.00 2007-10-19 06:29:31.250 292 12532.80 72.17 55321.82 88888.00 2007-10-19 06:29:31.375 292 12532.83 72.17 55321.82 88888.00 2007-10-19 06:29:31.500 292 12532.85 72.17 55321.82 88888.00 2007-10-19 06:29:31.625 292 12532.85 72.12 55321.85 88888.00 2007-10-19 06:29:31.750 292 12532.77 72.12 55321.82 88888.00 2007-10-19 06:29:31.875 292 12532.73 72.08 55321.82 88888.00 2007-10-19 06:29:32.000 292 12532.77 72.05 55321.78 88888.00 2007-10-19 06:29:32.125 292 12532.77 72.05 55321.78 88888.00 2007-10-19 06:29:32.250 292 12532.75 72.05 55321.75 88888.00 2007-10-19 06:29:32.375 292 12532.83 72.05 55321.72 88888.00 2007-10-19 06:29:32.500 292 12532.88 72.08 55321.75 88888.00 2007-10-19 06:29:32.625 292 12532.85 72.05 55321.72 88888.00 2007-10-19 06:29:32.750 292 12532.77 72.03 55321.72 88888.00 2007-10-19 06:29:32.875 292 12532.77 72.00 55321.70 88888.00 2007-10-19 06:29:33.000 292 12532.83 71.97 55321.68 88888.00 2007-10-19 06:29:33.125 292 12532.83 71.95 55321.70 88888.00 2007-10-19 06:29:33.250 292 12532.77 71.97 55321.70 88888.00 2007-10-19 06:29:33.375 292 12532.80 71.95 55321.70 88888.00 2007-10-19 06:29:33.500 292 12532.80 71.92 55321.70 88888.00 2007-10-19 06:29:33.625 292 12532.83 71.90 55321.68 88888.00 2007-10-19 06:29:33.750 292 12532.80 71.90 55321.65 88888.00 2007-10-19 06:29:33.875 292 12532.73 71.88 55321.65 88888.00 2007-10-19 06:29:34.000 292 12532.67 71.88 55321.62 88888.00 2007-10-19 06:29:34.125 292 12532.70 71.85 55321.62 88888.00 2007-10-19 06:29:34.250 292 12532.67 71.83 55321.60 88888.00 2007-10-19 06:29:34.375 292 12532.67 71.83 55321.62 88888.00 2007-10-19 06:29:34.500 292 12532.67 71.80 55321.62 88888.00 2007-10-19 06:29:34.625 292 12532.75 71.80 55321.60 88888.00 2007-10-19 06:29:34.750 292 12532.77 71.78 55321.60 88888.00 2007-10-19 06:29:34.875 292 12532.77 71.72 55321.60 88888.00 2007-10-19 06:29:35.000 292 12532.73 71.72 55321.57 88888.00 2007-10-19 06:29:35.125 292 12532.75 71.72 55321.57 88888.00 2007-10-19 06:29:35.250 292 12532.73 71.70 55321.60 88888.00 2007-10-19 06:29:35.375 292 12532.77 71.67 55321.60 88888.00 2007-10-19 06:29:35.500 292 12532.77 71.67 55321.60 88888.00 2007-10-19 06:29:35.625 292 12532.73 71.67 55321.57 88888.00 2007-10-19 06:29:35.750 292 12532.77 71.70 55321.57 88888.00 2007-10-19 06:29:35.875 292 12532.80 71.67 55321.57 88888.00 2007-10-19 06:29:36.000 292 12532.80 71.65 55321.55 88888.00 2007-10-19 06:29:36.125 292 12532.77 71.62 55321.53 88888.00 2007-10-19 06:29:36.250 292 12532.75 71.60 55321.55 88888.00 2007-10-19 06:29:36.375 292 12532.75 71.60 55321.55 88888.00 2007-10-19 06:29:36.500 292 12532.75 71.62 55321.55 88888.00 2007-10-19 06:29:36.625 292 12532.75 71.62 55321.53 88888.00 2007-10-19 06:29:36.750 292 12532.73 71.65 55321.50 88888.00 2007-10-19 06:29:36.875 292 12532.77 71.58 55321.50 88888.00 2007-10-19 06:29:37.000 292 12532.80 71.58 55321.50 88888.00 2007-10-19 06:29:37.125 292 12532.77 71.58 55321.50 88888.00 2007-10-19 06:29:37.250 292 12532.73 71.58 55321.50 88888.00 2007-10-19 06:29:37.375 292 12532.77 71.58 55321.50 88888.00 2007-10-19 06:29:37.500 292 12532.77 71.55 55321.47 88888.00 2007-10-19 06:29:37.625 292 12532.73 71.53 55321.47 88888.00 2007-10-19 06:29:37.750 292 12532.77 71.50 55321.43 88888.00 2007-10-19 06:29:37.875 292 12532.85 71.50 55321.43 88888.00 2007-10-19 06:29:38.000 292 12532.83 71.50 55321.43 88888.00 2007-10-19 06:29:38.125 292 12532.83 71.45 55321.43 88888.00 2007-10-19 06:29:38.250 292 12532.80 71.47 55321.43 88888.00 2007-10-19 06:29:38.375 292 12532.80 71.47 55321.43 88888.00 2007-10-19 06:29:38.500 292 12532.77 71.47 55321.43 88888.00 2007-10-19 06:29:38.625 292 12532.77 71.45 55321.40 88888.00 2007-10-19 06:29:38.750 292 12532.83 71.42 55321.38 88888.00 2007-10-19 06:29:38.875 292 12532.88 71.40 55321.35 88888.00 2007-10-19 06:29:39.000 292 12532.92 71.42 55321.32 88888.00 2007-10-19 06:29:39.125 292 12532.85 71.42 55321.35 88888.00 2007-10-19 06:29:39.250 292 12532.80 71.38 55321.35 88888.00 2007-10-19 06:29:39.375 292 12532.85 71.42 55321.38 88888.00 2007-10-19 06:29:39.500 292 12532.88 71.40 55321.35 88888.00 2007-10-19 06:29:39.625 292 12532.85 71.40 55321.32 88888.00 2007-10-19 06:29:39.750 292 12532.85 71.40 55321.32 88888.00 2007-10-19 06:29:39.875 292 12532.85 71.33 55321.30 88888.00 2007-10-19 06:29:40.000 292 12532.88 71.33 55321.30 88888.00 2007-10-19 06:29:40.125 292 12532.90 71.33 55321.30 88888.00 2007-10-19 06:29:40.250 292 12532.90 71.35 55321.30 88888.00 2007-10-19 06:29:40.375 292 12532.85 71.30 55321.30 88888.00 2007-10-19 06:29:40.500 292 12532.83 71.30 55321.30 88888.00 2007-10-19 06:29:40.625 292 12532.83 71.30 55321.28 88888.00 2007-10-19 06:29:40.750 292 12532.83 71.30 55321.25 88888.00 2007-10-19 06:29:40.875 292 12532.75 71.28 55321.22 88888.00 2007-10-19 06:29:41.000 292 12532.80 71.28 55321.22 88888.00 2007-10-19 06:29:41.125 292 12532.83 71.25 55321.20 88888.00 2007-10-19 06:29:41.250 292 12532.80 71.22 55321.22 88888.00 2007-10-19 06:29:41.375 292 12532.90 71.28 55321.20 88888.00 2007-10-19 06:29:41.500 292 12532.98 71.25 55321.20 88888.00 2007-10-19 06:29:41.625 292 12532.98 71.25 55321.20 88888.00 2007-10-19 06:29:41.750 292 12532.95 71.25 55321.18 88888.00 2007-10-19 06:29:41.875 292 12532.90 71.25 55321.20 88888.00 2007-10-19 06:29:42.000 292 12532.85 71.22 55321.15 88888.00 2007-10-19 06:29:42.125 292 12532.85 71.22 55321.15 88888.00 2007-10-19 06:29:42.250 292 12532.77 71.25 55321.15 88888.00 2007-10-19 06:29:42.375 292 12532.80 71.22 55321.18 88888.00 2007-10-19 06:29:42.500 292 12532.80 71.25 55321.18 88888.00 2007-10-19 06:29:42.625 292 12532.80 71.20 55321.15 88888.00 2007-10-19 06:29:42.750 292 12532.77 71.17 55321.12 88888.00 2007-10-19 06:29:42.875 292 12532.83 71.17 55321.10 88888.00 2007-10-19 06:29:43.000 292 12532.88 71.20 55321.10 88888.00 2007-10-19 06:29:43.125 292 12532.80 71.20 55321.10 88888.00 2007-10-19 06:29:43.250 292 12532.73 71.17 55321.07 88888.00 2007-10-19 06:29:43.375 292 12532.80 71.15 55321.05 88888.00 2007-10-19 06:29:43.500 292 12532.83 71.15 55321.03 88888.00 2007-10-19 06:29:43.625 292 12532.75 71.12 55321.05 88888.00 2007-10-19 06:29:43.750 292 12532.73 71.10 55321.05 88888.00 2007-10-19 06:29:43.875 292 12532.75 71.10 55321.05 88888.00 2007-10-19 06:29:44.000 292 12532.77 71.12 55321.07 88888.00 2007-10-19 06:29:44.125 292 12532.77 71.15 55321.07 88888.00 2007-10-19 06:29:44.250 292 12532.77 71.12 55321.07 88888.00 2007-10-19 06:29:44.375 292 12532.80 71.10 55321.03 88888.00 2007-10-19 06:29:44.500 292 12532.77 71.10 55320.97 88888.00 2007-10-19 06:29:44.625 292 12532.73 71.10 55320.95 88888.00 2007-10-19 06:29:44.750 292 12532.70 71.10 55320.97 88888.00 2007-10-19 06:29:44.875 292 12532.65 71.08 55320.97 88888.00 2007-10-19 06:29:45.000 292 12532.67 71.05 55320.95 88888.00 2007-10-19 06:29:45.125 292 12532.70 71.05 55320.97 88888.00 2007-10-19 06:29:45.250 292 12532.67 71.03 55320.97 88888.00 2007-10-19 06:29:45.375 292 12532.65 71.05 55320.93 88888.00 2007-10-19 06:29:45.500 292 12532.65 71.03 55320.95 88888.00 2007-10-19 06:29:45.625 292 12532.65 71.03 55320.93 88888.00 2007-10-19 06:29:45.750 292 12532.60 71.05 55320.95 88888.00 2007-10-19 06:29:45.875 292 12532.62 71.03 55320.90 88888.00 2007-10-19 06:29:46.000 292 12532.65 71.00 55320.85 88888.00 2007-10-19 06:29:46.125 292 12532.70 71.00 55320.88 88888.00 2007-10-19 06:29:46.250 292 12532.65 70.97 55320.90 88888.00 2007-10-19 06:29:46.375 292 12532.62 70.97 55320.88 88888.00 2007-10-19 06:29:46.500 292 12532.60 70.97 55320.85 88888.00 2007-10-19 06:29:46.625 292 12532.60 70.97 55320.85 88888.00 2007-10-19 06:29:46.750 292 12532.58 70.97 55320.88 88888.00 2007-10-19 06:29:46.875 292 12532.55 70.97 55320.88 88888.00 2007-10-19 06:29:47.000 292 12532.55 70.95 55320.85 88888.00 2007-10-19 06:29:47.125 292 12532.52 70.92 55320.88 88888.00 2007-10-19 06:29:47.250 292 12532.50 70.90 55320.88 88888.00 2007-10-19 06:29:47.375 292 12532.55 70.90 55320.85 88888.00 2007-10-19 06:29:47.500 292 12532.52 70.90 55320.88 88888.00 2007-10-19 06:29:47.625 292 12532.50 70.88 55320.85 88888.00 2007-10-19 06:29:47.750 292 12532.48 70.88 55320.82 88888.00 2007-10-19 06:29:47.875 292 12532.48 70.90 55320.85 88888.00 2007-10-19 06:29:48.000 292 12532.52 70.90 55320.82 88888.00 2007-10-19 06:29:48.125 292 12532.48 70.88 55320.85 88888.00 2007-10-19 06:29:48.250 292 12532.38 70.85 55320.88 88888.00 2007-10-19 06:29:48.375 292 12532.42 70.85 55320.85 88888.00 2007-10-19 06:29:48.500 292 12532.40 70.85 55320.82 88888.00 2007-10-19 06:29:48.625 292 12532.38 70.88 55320.82 88888.00 2007-10-19 06:29:48.750 292 12532.40 70.85 55320.82 88888.00 2007-10-19 06:29:48.875 292 12532.42 70.83 55320.80 88888.00 2007-10-19 06:29:49.000 292 12532.38 70.83 55320.80 88888.00 2007-10-19 06:29:49.125 292 12532.33 70.85 55320.82 88888.00 2007-10-19 06:29:49.250 292 12532.38 70.85 55320.82 88888.00 2007-10-19 06:29:49.375 292 12532.40 70.85 55320.80 88888.00 2007-10-19 06:29:49.500 292 12532.38 70.85 55320.80 88888.00 2007-10-19 06:29:49.625 292 12532.35 70.83 55320.78 88888.00 2007-10-19 06:29:49.750 292 12532.35 70.80 55320.78 88888.00 2007-10-19 06:29:49.875 292 12532.38 70.78 55320.75 88888.00 2007-10-19 06:29:50.000 292 12532.35 70.78 55320.72 88888.00 2007-10-19 06:29:50.125 292 12532.33 70.80 55320.72 88888.00 2007-10-19 06:29:50.250 292 12532.30 70.80 55320.70 88888.00 2007-10-19 06:29:50.375 292 12532.27 70.83 55320.72 88888.00 2007-10-19 06:29:50.500 292 12532.30 70.80 55320.70 88888.00 2007-10-19 06:29:50.625 292 12532.40 70.80 55320.72 88888.00 2007-10-19 06:29:50.750 292 12532.40 70.78 55320.72 88888.00 2007-10-19 06:29:50.875 292 12532.35 70.80 55320.72 88888.00 2007-10-19 06:29:51.000 292 12532.30 70.80 55320.72 88888.00 2007-10-19 06:29:51.125 292 12532.30 70.78 55320.70 88888.00 2007-10-19 06:29:51.250 292 12532.33 70.78 55320.72 88888.00 2007-10-19 06:29:51.375 292 12532.30 70.80 55320.72 88888.00 2007-10-19 06:29:51.500 292 12532.20 70.83 55320.68 88888.00 2007-10-19 06:29:51.625 292 12532.23 70.78 55320.68 88888.00 2007-10-19 06:29:51.750 292 12532.30 70.75 55320.68 88888.00 2007-10-19 06:29:51.875 292 12532.30 70.78 55320.68 88888.00 2007-10-19 06:29:52.000 292 12532.25 70.75 55320.68 88888.00 2007-10-19 06:29:52.125 292 12532.20 70.75 55320.70 88888.00 2007-10-19 06:29:52.250 292 12532.12 70.78 55320.68 88888.00 2007-10-19 06:29:52.375 292 12532.15 70.78 55320.65 88888.00 2007-10-19 06:29:52.500 292 12532.17 70.75 55320.65 88888.00 2007-10-19 06:29:52.625 292 12532.20 70.72 55320.68 88888.00 2007-10-19 06:29:52.750 292 12532.15 70.75 55320.68 88888.00 2007-10-19 06:29:52.875 292 12532.12 70.72 55320.68 88888.00 2007-10-19 06:29:53.000 292 12532.20 70.72 55320.62 88888.00 2007-10-19 06:29:53.125 292 12532.23 70.72 55320.62 88888.00 2007-10-19 06:29:53.250 292 12532.17 70.75 55320.60 88888.00 2007-10-19 06:29:53.375 292 12532.17 70.78 55320.57 88888.00 2007-10-19 06:29:53.500 292 12532.20 70.75 55320.62 88888.00 2007-10-19 06:29:53.625 292 12532.15 70.78 55320.62 88888.00 2007-10-19 06:29:53.750 292 12532.15 70.78 55320.62 88888.00 2007-10-19 06:29:53.875 292 12532.10 70.78 55320.60 88888.00 2007-10-19 06:29:54.000 292 12532.10 70.75 55320.57 88888.00 2007-10-19 06:29:54.125 292 12532.10 70.75 55320.57 88888.00 2007-10-19 06:29:54.250 292 12532.12 70.75 55320.57 88888.00 2007-10-19 06:29:54.375 292 12532.12 70.78 55320.55 88888.00 2007-10-19 06:29:54.500 292 12532.12 70.75 55320.55 88888.00 2007-10-19 06:29:54.625 292 12532.12 70.78 55320.55 88888.00 2007-10-19 06:29:54.750 292 12532.12 70.75 55320.53 88888.00 2007-10-19 06:29:54.875 292 12532.08 70.72 55320.53 88888.00 2007-10-19 06:29:55.000 292 12532.10 70.75 55320.53 88888.00 2007-10-19 06:29:55.125 292 12532.10 70.78 55320.55 88888.00 2007-10-19 06:29:55.250 292 12532.02 70.78 55320.57 88888.00 2007-10-19 06:29:55.375 292 12532.05 70.75 55320.55 88888.00 2007-10-19 06:29:55.500 292 12532.08 70.80 55320.55 88888.00 2007-10-19 06:29:55.625 292 12532.02 70.80 55320.53 88888.00 2007-10-19 06:29:55.750 292 12532.00 70.80 55320.50 88888.00 2007-10-19 06:29:55.875 292 12532.00 70.78 55320.47 88888.00 2007-10-19 06:29:56.000 292 12532.00 70.80 55320.45 88888.00 2007-10-19 06:29:56.125 292 12532.05 70.80 55320.47 88888.00 2007-10-19 06:29:56.250 292 12532.05 70.80 55320.50 88888.00 2007-10-19 06:29:56.375 292 12532.12 70.78 55320.50 88888.00 2007-10-19 06:29:56.500 292 12532.10 70.78 55320.47 88888.00 2007-10-19 06:29:56.625 292 12532.08 70.72 55320.45 88888.00 2007-10-19 06:29:56.750 292 12532.05 70.75 55320.45 88888.00 2007-10-19 06:29:56.875 292 12532.00 70.80 55320.43 88888.00 2007-10-19 06:29:57.000 292 12532.00 70.80 55320.43 88888.00 2007-10-19 06:29:57.125 292 12532.02 70.80 55320.47 88888.00 2007-10-19 06:29:57.250 292 12531.98 70.80 55320.45 88888.00 2007-10-19 06:29:57.375 292 12532.00 70.80 55320.45 88888.00 2007-10-19 06:29:57.500 292 12532.05 70.80 55320.43 88888.00 2007-10-19 06:29:57.625 292 12532.02 70.80 55320.43 88888.00 2007-10-19 06:29:57.750 292 12532.00 70.80 55320.43 88888.00 2007-10-19 06:29:57.875 292 12531.92 70.80 55320.38 88888.00 2007-10-19 06:29:58.000 292 12531.92 70.78 55320.35 88888.00 2007-10-19 06:29:58.125 292 12531.90 70.75 55320.35 88888.00 2007-10-19 06:29:58.250 292 12531.88 70.78 55320.35 88888.00 2007-10-19 06:29:58.375 292 12531.92 70.80 55320.35 88888.00 2007-10-19 06:29:58.500 292 12531.98 70.80 55320.35 88888.00 2007-10-19 06:29:58.625 292 12531.92 70.78 55320.35 88888.00 2007-10-19 06:29:58.750 292 12531.88 70.78 55320.35 88888.00 2007-10-19 06:29:58.875 292 12531.85 70.78 55320.35 88888.00 2007-10-19 06:29:59.000 292 12531.90 70.78 55320.32 88888.00 2007-10-19 06:29:59.125 292 12531.95 70.78 55320.30 88888.00 2007-10-19 06:29:59.250 292 12531.92 70.78 55320.30 88888.00 2007-10-19 06:29:59.375 292 12531.98 70.78 55320.30 88888.00 2007-10-19 06:29:59.500 292 12531.98 70.75 55320.30 88888.00 2007-10-19 06:29:59.625 292 12531.90 70.75 55320.32 88888.00 2007-10-19 06:29:59.750 292 12531.83 70.78 55320.32 88888.00 2007-10-19 06:29:59.875 292 12531.77 70.80 55320.35 88888.00 2007-10-19 06:30:00.000 292 12531.75 70.80 55320.32 88888.00 2007-10-19 06:30:00.125 292 12531.77 70.80 55320.32 88888.00 2007-10-19 06:30:00.250 292 12531.80 70.83 55320.35 88888.00 2007-10-19 06:30:00.375 292 12531.80 70.80 55320.35 88888.00 2007-10-19 06:30:00.500 292 12531.75 70.78 55320.32 88888.00 2007-10-19 06:30:00.625 292 12531.75 70.78 55320.28 88888.00 2007-10-19 06:30:00.750 292 12531.75 70.78 55320.30 88888.00 2007-10-19 06:30:00.875 292 12531.83 70.78 55320.28 88888.00 2007-10-19 06:30:01.000 292 12531.85 70.78 55320.28 88888.00 2007-10-19 06:30:01.125 292 12531.77 70.75 55320.30 88888.00 2007-10-19 06:30:01.250 292 12531.67 70.78 55320.28 88888.00 2007-10-19 06:30:01.375 292 12531.67 70.78 55320.28 88888.00 2007-10-19 06:30:01.500 292 12531.65 70.78 55320.28 88888.00 2007-10-19 06:30:01.625 292 12531.62 70.75 55320.28 88888.00 2007-10-19 06:30:01.750 292 12531.65 70.78 55320.25 88888.00 2007-10-19 06:30:01.875 292 12531.65 70.78 55320.25 88888.00 2007-10-19 06:30:02.000 292 12531.67 70.80 55320.28 88888.00 2007-10-19 06:30:02.125 292 12531.62 70.80 55320.30 88888.00 2007-10-19 06:30:02.250 292 12531.60 70.75 55320.28 88888.00 2007-10-19 06:30:02.375 292 12531.60 70.72 55320.28 88888.00 2007-10-19 06:30:02.500 292 12531.67 70.78 55320.28 88888.00 2007-10-19 06:30:02.625 292 12531.65 70.75 55320.25 88888.00 2007-10-19 06:30:02.750 292 12531.60 70.72 55320.22 88888.00 2007-10-19 06:30:02.875 292 12531.60 70.72 55320.20 88888.00 2007-10-19 06:30:03.000 292 12531.60 70.75 55320.20 88888.00 2007-10-19 06:30:03.125 292 12531.60 70.75 55320.20 88888.00 2007-10-19 06:30:03.250 292 12531.58 70.72 55320.22 88888.00 2007-10-19 06:30:03.375 292 12531.58 70.70 55320.20 88888.00 2007-10-19 06:30:03.500 292 12531.52 70.70 55320.22 88888.00 2007-10-19 06:30:03.625 292 12531.52 70.70 55320.22 88888.00 2007-10-19 06:30:03.750 292 12531.55 70.70 55320.20 88888.00 2007-10-19 06:30:03.875 292 12531.58 70.70 55320.18 88888.00 2007-10-19 06:30:04.000 292 12531.65 70.70 55320.15 88888.00 2007-10-19 06:30:04.125 292 12531.67 70.72 55320.18 88888.00 2007-10-19 06:30:04.250 292 12531.60 70.72 55320.18 88888.00 2007-10-19 06:30:04.375 292 12531.52 70.70 55320.18 88888.00 2007-10-19 06:30:04.500 292 12531.58 70.70 55320.18 88888.00 2007-10-19 06:30:04.625 292 12531.55 70.70 55320.15 88888.00 2007-10-19 06:30:04.750 292 12531.48 70.70 55320.15 88888.00 2007-10-19 06:30:04.875 292 12531.48 70.70 55320.15 88888.00 2007-10-19 06:30:05.000 292 12531.52 70.72 55320.12 88888.00 2007-10-19 06:30:05.125 292 12531.48 70.72 55320.12 88888.00 2007-10-19 06:30:05.250 292 12531.40 70.67 55320.12 88888.00 2007-10-19 06:30:05.375 292 12531.38 70.70 55320.12 88888.00 2007-10-19 06:30:05.500 292 12531.38 70.70 55320.12 88888.00 2007-10-19 06:30:05.625 292 12531.40 70.70 55320.12 88888.00 2007-10-19 06:30:05.750 292 12531.45 70.72 55320.15 88888.00 2007-10-19 06:30:05.875 292 12531.40 70.72 55320.15 88888.00 2007-10-19 06:30:06.000 292 12531.35 70.70 55320.12 88888.00 2007-10-19 06:30:06.125 292 12531.38 70.67 55320.15 88888.00 2007-10-19 06:30:06.250 292 12531.42 70.67 55320.18 88888.00 2007-10-19 06:30:06.375 292 12531.38 70.70 55320.12 88888.00 2007-10-19 06:30:06.500 292 12531.27 70.70 55320.10 88888.00 2007-10-19 06:30:06.625 292 12531.30 70.67 55320.10 88888.00 2007-10-19 06:30:06.750 292 12531.30 70.67 55320.07 88888.00 2007-10-19 06:30:06.875 292 12531.35 70.70 55320.07 88888.00 2007-10-19 06:30:07.000 292 12531.40 70.70 55320.07 88888.00 2007-10-19 06:30:07.125 292 12531.38 70.70 55320.07 88888.00 2007-10-19 06:30:07.250 292 12531.25 70.67 55320.07 88888.00 2007-10-19 06:30:07.375 292 12531.25 70.67 55320.05 88888.00 2007-10-19 06:30:07.500 292 12531.25 70.67 55320.05 88888.00 2007-10-19 06:30:07.625 292 12531.25 70.67 55320.05 88888.00 2007-10-19 06:30:07.750 292 12531.25 70.67 55320.05 88888.00 2007-10-19 06:30:07.875 292 12531.23 70.67 55320.03 88888.00 2007-10-19 06:30:08.000 292 12531.23 70.67 55320.03 88888.00 2007-10-19 06:30:08.125 292 12531.27 70.65 55320.00 88888.00 2007-10-19 06:30:08.250 292 12531.20 70.67 55320.03 88888.00 2007-10-19 06:30:08.375 292 12531.23 70.67 55320.00 88888.00 2007-10-19 06:30:08.500 292 12531.25 70.70 55320.00 88888.00 2007-10-19 06:30:08.625 292 12531.25 70.67 55319.97 88888.00 2007-10-19 06:30:08.750 292 12531.20 70.67 55319.97 88888.00 2007-10-19 06:30:08.875 292 12531.20 70.70 55320.00 88888.00 2007-10-19 06:30:09.000 292 12531.23 70.67 55320.00 88888.00 2007-10-19 06:30:09.125 292 12531.17 70.70 55320.00 88888.00 2007-10-19 06:30:09.250 292 12531.12 70.67 55320.00 88888.00 2007-10-19 06:30:09.375 292 12531.17 70.67 55320.00 88888.00 2007-10-19 06:30:09.500 292 12531.20 70.67 55319.97 88888.00 2007-10-19 06:30:09.625 292 12531.17 70.67 55319.97 88888.00 2007-10-19 06:30:09.750 292 12531.23 70.65 55319.97 88888.00 2007-10-19 06:30:09.875 292 12531.23 70.67 55319.97 88888.00 2007-10-19 06:30:10.000 292 12531.20 70.67 55319.93 88888.00 2007-10-19 06:30:10.125 292 12531.12 70.67 55319.93 88888.00 2007-10-19 06:30:10.250 292 12531.00 70.65 55319.93 88888.00 2007-10-19 06:30:10.375 292 12531.02 70.65 55319.95 88888.00 2007-10-19 06:30:10.500 292 12531.08 70.67 55319.95 88888.00 2007-10-19 06:30:10.625 292 12531.05 70.67 55319.93 88888.00 2007-10-19 06:30:10.750 292 12530.98 70.67 55319.90 88888.00 2007-10-19 06:30:10.875 292 12530.98 70.67 55319.93 88888.00 2007-10-19 06:30:11.000 292 12531.10 70.65 55319.90 88888.00 2007-10-19 06:30:11.125 292 12531.12 70.65 55319.90 88888.00 2007-10-19 06:30:11.250 292 12531.02 70.65 55319.93 88888.00 2007-10-19 06:30:11.375 292 12531.00 70.70 55319.90 88888.00 2007-10-19 06:30:11.500 292 12530.98 70.72 55319.88 88888.00 2007-10-19 06:30:11.625 292 12530.95 70.67 55319.88 88888.00 2007-10-19 06:30:11.750 292 12530.95 70.67 55319.88 88888.00 2007-10-19 06:30:11.875 292 12530.92 70.67 55319.85 88888.00 2007-10-19 06:30:12.000 292 12530.92 70.67 55319.85 88888.00 2007-10-19 06:30:12.125 292 12530.95 70.65 55319.90 88888.00 2007-10-19 06:30:12.250 292 12530.95 70.67 55319.88 88888.00 2007-10-19 06:30:12.375 292 12530.92 70.67 55319.82 88888.00 2007-10-19 06:30:12.500 292 12530.88 70.67 55319.82 88888.00 2007-10-19 06:30:12.625 292 12530.88 70.67 55319.80 88888.00 2007-10-19 06:30:12.750 292 12530.83 70.65 55319.80 88888.00 2007-10-19 06:30:12.875 292 12530.85 70.65 55319.78 88888.00 2007-10-19 06:30:13.000 292 12530.95 70.65 55319.78 88888.00 2007-10-19 06:30:13.125 292 12530.88 70.65 55319.80 88888.00 2007-10-19 06:30:13.250 292 12530.88 70.65 55319.82 88888.00 2007-10-19 06:30:13.375 292 12530.85 70.65 55319.82 88888.00 2007-10-19 06:30:13.500 292 12530.77 70.62 55319.80 88888.00 2007-10-19 06:30:13.625 292 12530.80 70.65 55319.80 88888.00 2007-10-19 06:30:13.750 292 12530.80 70.67 55319.80 88888.00 2007-10-19 06:30:13.875 292 12530.85 70.65 55319.78 88888.00 2007-10-19 06:30:14.000 292 12530.85 70.65 55319.78 88888.00 2007-10-19 06:30:14.125 292 12530.85 70.67 55319.78 88888.00 2007-10-19 06:30:14.250 292 12530.77 70.67 55319.78 88888.00 2007-10-19 06:30:14.375 292 12530.80 70.67 55319.75 88888.00 2007-10-19 06:30:14.500 292 12530.83 70.67 55319.72 88888.00 2007-10-19 06:30:14.625 292 12530.80 70.65 55319.72 88888.00 2007-10-19 06:30:14.750 292 12530.77 70.65 55319.75 88888.00 2007-10-19 06:30:14.875 292 12530.80 70.65 55319.78 88888.00 2007-10-19 06:30:15.000 292 12530.75 70.67 55319.80 88888.00 2007-10-19 06:30:15.125 292 12530.73 70.65 55319.75 88888.00 2007-10-19 06:30:15.250 292 12530.62 70.62 55319.75 88888.00 2007-10-19 06:30:15.375 292 12530.65 70.62 55319.72 88888.00 2007-10-19 06:30:15.500 292 12530.65 70.65 55319.72 88888.00 2007-10-19 06:30:15.625 292 12530.65 70.62 55319.72 88888.00 2007-10-19 06:30:15.750 292 12530.62 70.62 55319.75 88888.00 2007-10-19 06:30:15.875 292 12530.60 70.62 55319.78 88888.00 2007-10-19 06:30:16.000 292 12530.60 70.62 55319.75 88888.00 2007-10-19 06:30:16.125 292 12530.55 70.62 55319.75 88888.00 2007-10-19 06:30:16.250 292 12530.52 70.62 55319.72 88888.00 2007-10-19 06:30:16.375 292 12530.55 70.62 55319.70 88888.00 2007-10-19 06:30:16.500 292 12530.58 70.62 55319.68 88888.00 2007-10-19 06:30:16.625 292 12530.55 70.60 55319.68 88888.00 2007-10-19 06:30:16.750 292 12530.55 70.58 55319.65 88888.00 2007-10-19 06:30:16.875 292 12530.52 70.58 55319.68 88888.00 2007-10-19 06:30:17.000 292 12530.48 70.58 55319.68 88888.00 2007-10-19 06:30:17.125 292 12530.52 70.58 55319.68 88888.00 2007-10-19 06:30:17.250 292 12530.55 70.58 55319.68 88888.00 2007-10-19 06:30:17.375 292 12530.50 70.58 55319.68 88888.00 2007-10-19 06:30:17.500 292 12530.45 70.60 55319.65 88888.00 2007-10-19 06:30:17.625 292 12530.45 70.58 55319.62 88888.00 2007-10-19 06:30:17.750 292 12530.42 70.55 55319.60 88888.00 2007-10-19 06:30:17.875 292 12530.40 70.58 55319.62 88888.00 2007-10-19 06:30:18.000 292 12530.40 70.58 55319.65 88888.00 2007-10-19 06:30:18.125 292 12530.40 70.58 55319.62 88888.00 2007-10-19 06:30:18.250 292 12530.40 70.55 55319.62 88888.00 2007-10-19 06:30:18.375 292 12530.35 70.55 55319.60 88888.00 2007-10-19 06:30:18.500 292 12530.33 70.55 55319.60 88888.00 2007-10-19 06:30:18.625 292 12530.30 70.55 55319.60 88888.00 2007-10-19 06:30:18.750 292 12530.30 70.55 55319.57 88888.00 2007-10-19 06:30:18.875 292 12530.30 70.55 55319.60 88888.00 2007-10-19 06:30:19.000 292 12530.30 70.55 55319.60 88888.00 2007-10-19 06:30:19.125 292 12530.33 70.53 55319.62 88888.00 2007-10-19 06:30:19.250 292 12530.30 70.53 55319.57 88888.00 2007-10-19 06:30:19.375 292 12530.25 70.53 55319.55 88888.00 2007-10-19 06:30:19.500 292 12530.25 70.55 55319.55 88888.00 2007-10-19 06:30:19.625 292 12530.30 70.53 55319.55 88888.00 2007-10-19 06:30:19.750 292 12530.27 70.50 55319.55 88888.00 2007-10-19 06:30:19.875 292 12530.20 70.50 55319.55 88888.00 2007-10-19 06:30:20.000 292 12530.23 70.50 55319.55 88888.00 2007-10-19 06:30:20.125 292 12530.20 70.53 55319.55 88888.00 2007-10-19 06:30:20.250 292 12530.10 70.47 55319.53 88888.00 2007-10-19 06:30:20.375 292 12530.08 70.47 55319.50 88888.00 2007-10-19 06:30:20.500 292 12530.12 70.50 55319.50 88888.00 2007-10-19 06:30:20.625 292 12530.20 70.47 55319.50 88888.00 2007-10-19 06:30:20.750 292 12530.17 70.47 55319.47 88888.00 2007-10-19 06:30:20.875 292 12530.10 70.45 55319.53 88888.00 2007-10-19 06:30:21.000 292 12530.08 70.45 55319.55 88888.00 2007-10-19 06:30:21.125 292 12530.12 70.45 55319.57 88888.00 2007-10-19 06:30:21.250 292 12530.15 70.45 55319.55 88888.00 2007-10-19 06:30:21.375 292 12530.15 70.47 55319.55 88888.00 2007-10-19 06:30:21.500 292 12530.05 70.45 55319.50 88888.00 2007-10-19 06:30:21.625 292 12530.02 70.45 55319.50 88888.00 2007-10-19 06:30:21.750 292 12530.02 70.45 55319.50 88888.00 2007-10-19 06:30:21.875 292 12530.00 70.45 55319.53 88888.00 2007-10-19 06:30:22.000 292 12529.98 70.45 55319.50 88888.00 2007-10-19 06:30:22.125 292 12529.98 70.45 55319.53 88888.00 2007-10-19 06:30:22.250 292 12529.90 70.45 55319.50 88888.00 2007-10-19 06:30:22.375 292 12529.90 70.47 55319.47 88888.00 2007-10-19 06:30:22.500 292 12529.85 70.47 55319.50 88888.00 2007-10-19 06:30:22.625 292 12529.80 70.45 55319.50 88888.00 2007-10-19 06:30:22.750 292 12529.77 70.45 55319.47 88888.00 2007-10-19 06:30:22.875 292 12529.75 70.42 55319.47 88888.00 2007-10-19 06:30:23.000 292 12529.73 70.42 55319.45 88888.00 2007-10-19 06:30:23.125 292 12529.75 70.42 55319.47 88888.00 2007-10-19 06:30:23.250 292 12529.80 70.42 55319.47 88888.00 2007-10-19 06:30:23.375 292 12529.80 70.42 55319.45 88888.00 2007-10-19 06:30:23.500 292 12529.75 70.42 55319.43 88888.00 2007-10-19 06:30:23.625 292 12529.67 70.42 55319.43 88888.00 2007-10-19 06:30:23.750 292 12529.70 70.42 55319.45 88888.00 2007-10-19 06:30:23.875 292 12529.70 70.40 55319.43 88888.00 2007-10-19 06:30:24.000 292 12529.67 70.38 55319.40 88888.00 2007-10-19 06:30:24.125 292 12529.62 70.40 55319.38 88888.00 2007-10-19 06:30:24.250 292 12529.65 70.42 55319.40 88888.00 2007-10-19 06:30:24.375 292 12529.70 70.40 55319.40 88888.00 2007-10-19 06:30:24.500 292 12529.62 70.42 55319.40 88888.00 2007-10-19 06:30:24.625 292 12529.58 70.40 55319.38 88888.00 2007-10-19 06:30:24.750 292 12529.52 70.40 55319.35 88888.00 2007-10-19 06:30:24.875 292 12529.50 70.38 55319.38 88888.00 2007-10-19 06:30:25.000 292 12529.52 70.38 55319.38 88888.00 2007-10-19 06:30:25.125 292 12529.50 70.40 55319.38 88888.00 2007-10-19 06:30:25.250 292 12529.45 70.40 55319.38 88888.00 2007-10-19 06:30:25.375 292 12529.50 70.40 55319.35 88888.00 2007-10-19 06:30:25.500 292 12529.50 70.40 55319.35 88888.00 2007-10-19 06:30:25.625 292 12529.45 70.38 55319.35 88888.00 2007-10-19 06:30:25.750 292 12529.40 70.38 55319.32 88888.00 2007-10-19 06:30:25.875 292 12529.30 70.40 55319.32 88888.00 2007-10-19 06:30:26.000 292 12529.27 70.40 55319.35 88888.00 2007-10-19 06:30:26.125 292 12529.35 70.40 55319.32 88888.00 2007-10-19 06:30:26.250 292 12529.33 70.40 55319.32 88888.00 2007-10-19 06:30:26.375 292 12529.27 70.40 55319.32 88888.00 2007-10-19 06:30:26.500 292 12529.23 70.42 55319.30 88888.00 2007-10-19 06:30:26.625 292 12529.27 70.42 55319.28 88888.00 2007-10-19 06:30:26.750 292 12529.33 70.42 55319.30 88888.00 2007-10-19 06:30:26.875 292 12529.30 70.40 55319.28 88888.00 2007-10-19 06:30:27.000 292 12529.30 70.40 55319.30 88888.00 2007-10-19 06:30:27.125 292 12529.30 70.40 55319.28 88888.00 2007-10-19 06:30:27.250 292 12529.30 70.40 55319.25 88888.00 2007-10-19 06:30:27.375 292 12529.25 70.40 55319.25 88888.00 2007-10-19 06:30:27.500 292 12529.20 70.42 55319.22 88888.00 2007-10-19 06:30:27.625 292 12529.20 70.42 55319.22 88888.00 2007-10-19 06:30:27.750 292 12529.20 70.40 55319.20 88888.00 2007-10-19 06:30:27.875 292 12529.20 70.40 55319.20 88888.00 2007-10-19 06:30:28.000 292 12529.20 70.40 55319.20 88888.00 2007-10-19 06:30:28.125 292 12529.10 70.40 55319.20 88888.00 2007-10-19 06:30:28.250 292 12529.10 70.40 55319.20 88888.00 2007-10-19 06:30:28.375 292 12529.12 70.42 55319.20 88888.00 2007-10-19 06:30:28.500 292 12529.12 70.42 55319.20 88888.00 2007-10-19 06:30:28.625 292 12529.15 70.40 55319.20 88888.00 2007-10-19 06:30:28.750 292 12529.20 70.40 55319.22 88888.00 2007-10-19 06:30:28.875 292 12529.20 70.40 55319.20 88888.00 2007-10-19 06:30:29.000 292 12529.08 70.40 55319.20 88888.00 2007-10-19 06:30:29.125 292 12529.02 70.40 55319.20 88888.00 2007-10-19 06:30:29.250 292 12529.05 70.40 55319.18 88888.00 2007-10-19 06:30:29.375 292 12529.10 70.42 55319.18 88888.00 2007-10-19 06:30:29.500 292 12529.02 70.40 55319.15 88888.00 2007-10-19 06:30:29.625 292 12528.95 70.42 55319.18 88888.00 2007-10-19 06:30:29.750 292 12528.92 70.45 55319.15 88888.00 2007-10-19 06:30:29.875 292 12528.90 70.45 55319.15 88888.00 2007-10-19 06:30:30.000 292 12528.85 70.45 55319.15 88888.00 2007-10-19 06:30:30.125 292 12528.83 70.45 55319.12 88888.00 2007-10-19 06:30:30.250 292 12528.83 70.45 55319.12 88888.00 2007-10-19 06:30:30.375 292 12528.80 70.47 55319.10 88888.00 2007-10-19 06:30:30.500 292 12528.80 70.47 55319.10 88888.00 2007-10-19 06:30:30.625 292 12528.75 70.47 55319.10 88888.00 2007-10-19 06:30:30.750 292 12528.75 70.47 55319.07 88888.00 2007-10-19 06:30:30.875 292 12528.75 70.47 55319.07 88888.00 2007-10-19 06:30:31.000 292 12528.75 70.47 55319.07 88888.00 2007-10-19 06:30:31.125 292 12528.75 70.47 55319.07 88888.00 2007-10-19 06:30:31.250 292 12528.70 70.47 55319.03 88888.00 2007-10-19 06:30:31.375 292 12528.67 70.50 55319.03 88888.00 2007-10-19 06:30:31.500 292 12528.65 70.50 55319.03 88888.00 2007-10-19 06:30:31.625 292 12528.65 70.53 55319.03 88888.00 2007-10-19 06:30:31.750 292 12528.62 70.55 55319.03 88888.00 2007-10-19 06:30:31.875 292 12528.65 70.55 55319.03 88888.00 2007-10-19 06:30:32.000 292 12528.67 70.55 55319.00 88888.00 2007-10-19 06:30:32.125 292 12528.62 70.55 55319.03 88888.00 2007-10-19 06:30:32.250 292 12528.62 70.55 55319.03 88888.00 2007-10-19 06:30:32.375 292 12528.60 70.58 55318.97 88888.00 2007-10-19 06:30:32.500 292 12528.52 70.55 55318.97 88888.00 2007-10-19 06:30:32.625 292 12528.50 70.55 55318.95 88888.00 2007-10-19 06:30:32.750 292 12528.48 70.58 55318.95 88888.00 2007-10-19 06:30:32.875 292 12528.48 70.60 55318.93 88888.00 2007-10-19 06:30:33.000 292 12528.45 70.60 55318.90 88888.00 2007-10-19 06:30:33.125 292 12528.40 70.60 55318.90 88888.00 2007-10-19 06:30:33.250 292 12528.38 70.60 55318.93 88888.00 2007-10-19 06:30:33.375 292 12528.38 70.62 55318.95 88888.00 2007-10-19 06:30:33.500 292 12528.38 70.62 55318.90 88888.00 2007-10-19 06:30:33.625 292 12528.40 70.62 55318.90 88888.00 2007-10-19 06:30:33.750 292 12528.40 70.65 55318.90 88888.00 2007-10-19 06:30:33.875 292 12528.42 70.67 55318.93 88888.00 2007-10-19 06:30:34.000 292 12528.45 70.65 55318.93 88888.00 2007-10-19 06:30:34.125 292 12528.42 70.65 55318.95 88888.00 2007-10-19 06:30:34.250 292 12528.35 70.65 55318.93 88888.00 2007-10-19 06:30:34.375 292 12528.33 70.65 55318.93 88888.00 2007-10-19 06:30:34.500 292 12528.40 70.67 55318.90 88888.00 2007-10-19 06:30:34.625 292 12528.42 70.72 55318.88 88888.00 2007-10-19 06:30:34.750 292 12528.40 70.72 55318.88 88888.00 2007-10-19 06:30:34.875 292 12528.38 70.72 55318.90 88888.00 2007-10-19 06:30:35.000 292 12528.38 70.72 55318.85 88888.00 2007-10-19 06:30:35.125 292 12528.27 70.75 55318.85 88888.00 2007-10-19 06:30:35.250 292 12528.20 70.75 55318.85 88888.00 2007-10-19 06:30:35.375 292 12528.23 70.78 55318.85 88888.00 2007-10-19 06:30:35.500 292 12528.25 70.80 55318.82 88888.00 2007-10-19 06:30:35.625 292 12528.27 70.80 55318.82 88888.00 2007-10-19 06:30:35.750 292 12528.30 70.80 55318.82 88888.00 2007-10-19 06:30:35.875 292 12528.33 70.78 55318.82 88888.00 2007-10-19 06:30:36.000 292 12528.27 70.78 55318.82 88888.00 2007-10-19 06:30:36.125 292 12528.23 70.80 55318.82 88888.00 2007-10-19 06:30:36.250 292 12528.20 70.83 55318.80 88888.00 2007-10-19 06:30:36.375 292 12528.17 70.83 55318.80 88888.00 2007-10-19 06:30:36.500 292 12528.10 70.83 55318.78 88888.00 2007-10-19 06:30:36.625 292 12528.08 70.83 55318.78 88888.00 2007-10-19 06:30:36.750 292 12528.10 70.85 55318.75 88888.00 2007-10-19 06:30:36.875 292 12528.08 70.85 55318.70 88888.00 2007-10-19 06:30:37.000 292 12528.10 70.88 55318.68 88888.00 2007-10-19 06:30:37.125 292 12528.10 70.90 55318.70 88888.00 2007-10-19 06:30:37.250 292 12528.08 70.90 55318.70 88888.00 2007-10-19 06:30:37.375 292 12528.08 70.90 55318.70 88888.00 2007-10-19 06:30:37.500 292 12528.02 70.92 55318.68 88888.00 2007-10-19 06:30:37.625 292 12528.00 70.92 55318.65 88888.00 2007-10-19 06:30:37.750 292 12528.02 70.92 55318.65 88888.00 2007-10-19 06:30:37.875 292 12528.05 70.95 55318.65 88888.00 2007-10-19 06:30:38.000 292 12528.02 70.97 55318.65 88888.00 2007-10-19 06:30:38.125 292 12527.98 70.97 55318.65 88888.00 2007-10-19 06:30:38.250 292 12527.92 70.97 55318.62 88888.00 2007-10-19 06:30:38.375 292 12527.95 71.00 55318.60 88888.00 2007-10-19 06:30:38.500 292 12527.98 71.03 55318.60 88888.00 2007-10-19 06:30:38.625 292 12528.00 71.03 55318.60 88888.00 2007-10-19 06:30:38.750 292 12528.00 71.05 55318.57 88888.00 2007-10-19 06:30:38.875 292 12528.00 71.05 55318.57 88888.00 2007-10-19 06:30:39.000 292 12528.00 71.05 55318.55 88888.00 2007-10-19 06:30:39.125 292 12527.98 71.05 55318.55 88888.00 2007-10-19 06:30:39.250 292 12527.90 71.08 55318.60 88888.00 2007-10-19 06:30:39.375 292 12527.92 71.12 55318.57 88888.00 2007-10-19 06:30:39.500 292 12527.98 71.12 55318.53 88888.00 2007-10-19 06:30:39.625 292 12528.00 71.12 55318.53 88888.00 2007-10-19 06:30:39.750 292 12527.90 71.15 55318.50 88888.00 2007-10-19 06:30:39.875 292 12527.77 71.15 55318.50 88888.00 2007-10-19 06:30:40.000 292 12527.80 71.15 55318.53 88888.00 2007-10-19 06:30:40.125 292 12527.85 71.15 55318.53 88888.00 2007-10-19 06:30:40.250 292 12527.85 71.15 55318.50 88888.00 2007-10-19 06:30:40.375 292 12527.90 71.17 55318.47 88888.00 2007-10-19 06:30:40.500 292 12527.88 71.20 55318.47 88888.00 2007-10-19 06:30:40.625 292 12527.85 71.25 55318.45 88888.00 2007-10-19 06:30:40.750 292 12527.88 71.22 55318.45 88888.00 2007-10-19 06:30:40.875 292 12527.92 71.25 55318.45 88888.00 2007-10-19 06:30:41.000 292 12527.88 71.28 55318.47 88888.00 2007-10-19 06:30:41.125 292 12527.85 71.25 55318.47 88888.00 2007-10-19 06:30:41.250 292 12527.83 71.28 55318.45 88888.00 2007-10-19 06:30:41.375 292 12527.85 71.30 55318.43 88888.00 2007-10-19 06:30:41.500 292 12527.88 71.35 55318.43 88888.00 2007-10-19 06:30:41.625 292 12527.92 71.35 55318.40 88888.00 2007-10-19 06:30:41.750 292 12527.92 71.38 55318.38 88888.00 2007-10-19 06:30:41.875 292 12527.88 71.40 55318.38 88888.00 2007-10-19 06:30:42.000 292 12527.83 71.42 55318.40 88888.00 2007-10-19 06:30:42.125 292 12527.73 71.40 55318.40 88888.00 2007-10-19 06:30:42.250 292 12527.73 71.40 55318.38 88888.00 2007-10-19 06:30:42.375 292 12527.75 71.42 55318.38 88888.00 2007-10-19 06:30:42.500 292 12527.75 71.45 55318.35 88888.00 2007-10-19 06:30:42.625 292 12527.80 71.47 55318.32 88888.00 2007-10-19 06:30:42.750 292 12527.80 71.47 55318.35 88888.00 2007-10-19 06:30:42.875 292 12527.77 71.50 55318.35 88888.00 2007-10-19 06:30:43.000 292 12527.77 71.53 55318.32 88888.00 2007-10-19 06:30:43.125 292 12527.80 71.55 55318.30 88888.00 2007-10-19 06:30:43.250 292 12527.73 71.55 55318.30 88888.00 2007-10-19 06:30:43.375 292 12527.73 71.58 55318.30 88888.00 2007-10-19 06:30:43.500 292 12527.70 71.60 55318.30 88888.00 2007-10-19 06:30:43.625 292 12527.67 71.60 55318.28 88888.00 2007-10-19 06:30:43.750 292 12527.70 71.62 55318.25 88888.00 2007-10-19 06:30:43.875 292 12527.80 71.62 55318.28 88888.00 2007-10-19 06:30:44.000 292 12527.83 71.67 55318.28 88888.00 2007-10-19 06:30:44.125 292 12527.80 71.70 55318.30 88888.00 2007-10-19 06:30:44.250 292 12527.73 71.70 55318.28 88888.00 2007-10-19 06:30:44.375 292 12527.75 71.72 55318.25 88888.00 2007-10-19 06:30:44.500 292 12527.77 71.72 55318.22 88888.00 2007-10-19 06:30:44.625 292 12527.75 71.72 55318.22 88888.00 2007-10-19 06:30:44.750 292 12527.75 71.75 55318.20 88888.00 2007-10-19 06:30:44.875 292 12527.73 71.78 55318.20 88888.00 2007-10-19 06:30:45.000 292 12527.73 71.80 55318.18 88888.00 2007-10-19 06:30:45.125 292 12527.73 71.80 55318.18 88888.00 2007-10-19 06:30:45.250 292 12527.70 71.80 55318.22 88888.00 2007-10-19 06:30:45.375 292 12527.70 71.85 55318.20 88888.00 2007-10-19 06:30:45.500 292 12527.70 71.85 55318.15 88888.00 2007-10-19 06:30:45.625 292 12527.80 71.88 55318.15 88888.00 2007-10-19 06:30:45.750 292 12527.85 71.90 55318.15 88888.00 2007-10-19 06:30:45.875 292 12527.90 71.90 55318.12 88888.00 2007-10-19 06:30:46.000 292 12527.88 71.90 55318.12 88888.00 2007-10-19 06:30:46.125 292 12527.88 71.92 55318.15 88888.00 2007-10-19 06:30:46.250 292 12527.90 71.95 55318.12 88888.00 2007-10-19 06:30:46.375 292 12527.92 71.95 55318.10 88888.00 2007-10-19 06:30:46.500 292 12527.90 72.00 55318.07 88888.00 2007-10-19 06:30:46.625 292 12527.88 72.03 55318.07 88888.00 2007-10-19 06:30:46.750 292 12527.88 72.03 55318.10 88888.00 2007-10-19 06:30:46.875 292 12527.92 72.08 55318.10 88888.00 2007-10-19 06:30:47.000 292 12527.98 72.08 55318.05 88888.00 2007-10-19 06:30:47.125 292 12527.98 72.08 55318.03 88888.00 2007-10-19 06:30:47.250 292 12527.90 72.10 55318.00 88888.00 2007-10-19 06:30:47.375 292 12527.98 72.12 55318.00 88888.00 2007-10-19 06:30:47.500 292 12528.02 72.12 55317.97 88888.00 2007-10-19 06:30:47.625 292 12527.98 72.17 55317.95 88888.00 2007-10-19 06:30:47.750 292 12528.00 72.20 55317.95 88888.00 2007-10-19 06:30:47.875 292 12528.05 72.20 55317.95 88888.00 2007-10-19 06:30:48.000 292 12528.00 72.20 55317.95 88888.00 2007-10-19 06:30:48.125 292 12527.95 72.25 55317.95 88888.00 2007-10-19 06:30:48.250 292 12527.90 72.22 55317.93 88888.00 2007-10-19 06:30:48.375 292 12528.00 72.25 55317.95 88888.00 2007-10-19 06:30:48.500 292 12528.02 72.28 55317.95 88888.00 2007-10-19 06:30:48.625 292 12528.02 72.28 55317.95 88888.00 2007-10-19 06:30:48.750 292 12527.98 72.30 55317.93 88888.00 2007-10-19 06:30:48.875 292 12528.00 72.33 55317.90 88888.00 2007-10-19 06:30:49.000 292 12528.08 72.35 55317.88 88888.00 2007-10-19 06:30:49.125 292 12528.10 72.35 55317.93 88888.00 2007-10-19 06:30:49.250 292 12528.10 72.35 55317.90 88888.00 2007-10-19 06:30:49.375 292 12528.12 72.38 55317.88 88888.00 2007-10-19 06:30:49.500 292 12528.08 72.40 55317.85 88888.00 2007-10-19 06:30:49.625 292 12528.02 72.40 55317.80 88888.00 2007-10-19 06:30:49.750 292 12528.08 72.40 55317.80 88888.00 2007-10-19 06:30:49.875 292 12528.12 72.42 55317.80 88888.00 2007-10-19 06:30:50.000 292 12528.12 72.45 55317.80 88888.00 2007-10-19 06:30:50.125 292 12528.08 72.45 55317.82 88888.00 2007-10-19 06:30:50.250 292 12528.10 72.45 55317.82 88888.00 2007-10-19 06:30:50.375 292 12528.15 72.47 55317.80 88888.00 2007-10-19 06:30:50.500 292 12528.10 72.50 55317.75 88888.00 2007-10-19 06:30:50.625 292 12528.15 72.53 55317.78 88888.00 2007-10-19 06:30:50.750 292 12528.27 72.55 55317.75 88888.00 2007-10-19 06:30:50.875 292 12528.27 72.58 55317.75 88888.00 2007-10-19 06:30:51.000 292 12528.27 72.58 55317.72 88888.00 2007-10-19 06:30:51.125 292 12528.27 72.58 55317.72 88888.00 2007-10-19 06:30:51.250 292 12528.20 72.60 55317.72 88888.00 2007-10-19 06:30:51.375 292 12528.20 72.65 55317.72 88888.00 2007-10-19 06:30:51.500 292 12528.27 72.65 55317.72 88888.00 2007-10-19 06:30:51.625 292 12528.35 72.67 55317.72 88888.00 2007-10-19 06:30:51.750 292 12528.38 72.67 55317.72 88888.00 2007-10-19 06:30:51.875 292 12528.42 72.67 55317.70 88888.00 2007-10-19 06:30:52.000 292 12528.42 72.67 55317.70 88888.00 2007-10-19 06:30:52.125 292 12528.35 72.70 55317.68 88888.00 2007-10-19 06:30:52.250 292 12528.38 72.70 55317.70 88888.00 2007-10-19 06:30:52.375 292 12528.48 72.72 55317.68 88888.00 2007-10-19 06:30:52.500 292 12528.50 72.72 55317.65 88888.00 2007-10-19 06:30:52.625 292 12528.58 72.72 55317.62 88888.00 2007-10-19 06:30:52.750 292 12528.62 72.75 55317.62 88888.00 2007-10-19 06:30:52.875 292 12528.62 72.75 55317.62 88888.00 2007-10-19 06:30:53.000 292 12528.65 72.78 55317.57 88888.00 2007-10-19 06:30:53.125 292 12528.65 72.80 55317.57 88888.00 2007-10-19 06:30:53.250 292 12528.60 72.80 55317.62 88888.00 2007-10-19 06:30:53.375 292 12528.60 72.83 55317.62 88888.00 2007-10-19 06:30:53.500 292 12528.65 72.85 55317.65 88888.00 2007-10-19 06:30:53.625 292 12528.70 72.88 55317.62 88888.00 2007-10-19 06:30:53.750 292 12528.67 72.85 55317.62 88888.00 2007-10-19 06:30:53.875 292 12528.62 72.85 55317.60 88888.00 2007-10-19 06:30:54.000 292 12528.67 72.85 55317.57 88888.00 2007-10-19 06:30:54.125 292 12528.70 72.85 55317.57 88888.00 2007-10-19 06:30:54.250 292 12528.70 72.85 55317.55 88888.00 2007-10-19 06:30:54.375 292 12528.70 72.90 55317.55 88888.00 2007-10-19 06:30:54.500 292 12528.70 72.90 55317.53 88888.00 2007-10-19 06:30:54.625 292 12528.73 72.90 55317.55 88888.00 2007-10-19 06:30:54.750 292 12528.75 72.97 55317.55 88888.00 2007-10-19 06:30:54.875 292 12528.83 72.97 55317.53 88888.00 2007-10-19 06:30:55.000 292 12528.90 72.97 55317.53 88888.00 2007-10-19 06:30:55.125 292 12528.88 72.97 55317.55 88888.00 2007-10-19 06:30:55.250 292 12528.83 73.00 55317.53 88888.00 2007-10-19 06:30:55.375 292 12528.85 73.00 55317.50 88888.00 2007-10-19 06:30:55.500 292 12528.85 73.03 55317.50 88888.00 2007-10-19 06:30:55.625 292 12528.85 73.03 55317.53 88888.00 2007-10-19 06:30:55.750 292 12528.85 73.03 55317.53 88888.00 2007-10-19 06:30:55.875 292 12528.80 73.03 55317.47 88888.00 2007-10-19 06:30:56.000 292 12528.77 73.00 55317.47 88888.00 2007-10-19 06:30:56.125 292 12528.88 73.03 55317.50 88888.00 2007-10-19 06:30:56.250 292 12528.92 73.03 55317.50 88888.00 2007-10-19 06:30:56.375 292 12528.98 73.08 55317.47 88888.00 2007-10-19 06:30:56.500 292 12528.98 73.08 55317.47 88888.00 2007-10-19 06:30:56.625 292 12528.92 73.08 55317.47 88888.00 2007-10-19 06:30:56.750 292 12528.92 73.05 55317.45 88888.00 2007-10-19 06:30:56.875 292 12528.98 73.08 55317.45 88888.00 2007-10-19 06:30:57.000 292 12529.00 73.08 55317.43 88888.00 2007-10-19 06:30:57.125 292 12528.95 73.08 55317.40 88888.00 2007-10-19 06:30:57.250 292 12528.92 73.08 55317.40 88888.00 2007-10-19 06:30:57.375 292 12529.02 73.10 55317.38 88888.00 2007-10-19 06:30:57.500 292 12529.10 73.12 55317.38 88888.00 2007-10-19 06:30:57.625 292 12529.12 73.15 55317.38 88888.00 2007-10-19 06:30:57.750 292 12529.15 73.15 55317.38 88888.00 2007-10-19 06:30:57.875 292 12529.25 73.15 55317.35 88888.00 2007-10-19 06:30:58.000 292 12529.27 73.17 55317.35 88888.00 2007-10-19 06:30:58.125 292 12529.25 73.20 55317.38 88888.00 2007-10-19 06:30:58.250 292 12529.23 73.20 55317.35 88888.00 2007-10-19 06:30:58.375 292 12529.25 73.22 55317.35 88888.00 2007-10-19 06:30:58.500 292 12529.23 73.20 55317.35 88888.00 2007-10-19 06:30:58.625 292 12529.20 73.20 55317.35 88888.00 2007-10-19 06:30:58.750 292 12529.17 73.22 55317.35 88888.00 2007-10-19 06:30:58.875 292 12529.17 73.22 55317.35 88888.00 2007-10-19 06:30:59.000 292 12529.20 73.22 55317.32 88888.00 2007-10-19 06:30:59.125 292 12529.25 73.25 55317.30 88888.00 2007-10-19 06:30:59.250 292 12529.25 73.25 55317.32 88888.00 2007-10-19 06:30:59.375 292 12529.35 73.28 55317.32 88888.00 2007-10-19 06:30:59.500 292 12529.38 73.28 55317.32 88888.00 2007-10-19 06:30:59.625 292 12529.38 73.28 55317.32 88888.00 2007-10-19 06:30:59.750 292 12529.38 73.28 55317.30 88888.00 2007-10-19 06:30:59.875 292 12529.40 73.28 55317.30 88888.00 2007-10-19 06:31:00.000 292 12529.40 73.30 55317.30 88888.00 2007-10-19 06:31:00.125 292 12529.38 73.30 55317.30 88888.00 2007-10-19 06:31:00.250 292 12529.38 73.30 55317.28 88888.00 2007-10-19 06:31:00.375 292 12529.40 73.35 55317.30 88888.00 2007-10-19 06:31:00.500 292 12529.40 73.35 55317.30 88888.00 2007-10-19 06:31:00.625 292 12529.40 73.38 55317.28 88888.00 2007-10-19 06:31:00.750 292 12529.42 73.38 55317.28 88888.00 2007-10-19 06:31:00.875 292 12529.45 73.35 55317.28 88888.00 2007-10-19 06:31:01.000 292 12529.52 73.38 55317.30 88888.00 2007-10-19 06:31:01.125 292 12529.55 73.40 55317.30 88888.00 2007-10-19 06:31:01.250 292 12529.48 73.35 55317.30 88888.00 2007-10-19 06:31:01.375 292 12529.55 73.38 55317.28 88888.00 2007-10-19 06:31:01.500 292 12529.58 73.40 55317.25 88888.00 2007-10-19 06:31:01.625 292 12529.60 73.40 55317.22 88888.00 2007-10-19 06:31:01.750 292 12529.60 73.38 55317.20 88888.00 2007-10-19 06:31:01.875 292 12529.60 73.38 55317.20 88888.00 2007-10-19 06:31:02.000 292 12529.60 73.40 55317.22 88888.00 2007-10-19 06:31:02.125 292 12529.60 73.42 55317.22 88888.00 2007-10-19 06:31:02.250 292 12529.60 73.42 55317.22 88888.00 2007-10-19 06:31:02.375 292 12529.67 73.45 55317.22 88888.00 2007-10-19 06:31:02.500 292 12529.67 73.45 55317.20 88888.00 2007-10-19 06:31:02.625 292 12529.70 73.45 55317.20 88888.00 2007-10-19 06:31:02.750 292 12529.73 73.45 55317.20 88888.00 2007-10-19 06:31:02.875 292 12529.75 73.45 55317.20 88888.00 2007-10-19 06:31:03.000 292 12529.75 73.47 55317.20 88888.00 2007-10-19 06:31:03.125 292 12529.70 73.47 55317.18 88888.00 2007-10-19 06:31:03.250 292 12529.67 73.45 55317.18 88888.00 2007-10-19 06:31:03.375 292 12529.77 73.47 55317.15 88888.00 2007-10-19 06:31:03.500 292 12529.83 73.47 55317.15 88888.00 2007-10-19 06:31:03.625 292 12529.83 73.47 55317.12 88888.00 2007-10-19 06:31:03.750 292 12529.75 73.50 55317.15 88888.00 2007-10-19 06:31:03.875 292 12529.80 73.50 55317.18 88888.00 2007-10-19 06:31:04.000 292 12529.88 73.50 55317.12 88888.00 2007-10-19 06:31:04.125 292 12529.83 73.53 55317.12 88888.00 2007-10-19 06:31:04.250 292 12529.85 73.53 55317.12 88888.00 2007-10-19 06:31:04.375 292 12529.90 73.55 55317.12 88888.00 2007-10-19 06:31:04.500 292 12529.95 73.58 55317.12 88888.00 2007-10-19 06:31:04.625 292 12529.95 73.58 55317.12 88888.00 2007-10-19 06:31:04.750 292 12529.92 73.55 55317.12 88888.00 2007-10-19 06:31:04.875 292 12529.92 73.58 55317.15 88888.00 2007-10-19 06:31:05.000 292 12529.95 73.58 55317.15 88888.00 2007-10-19 06:31:05.125 292 12529.92 73.58 55317.12 88888.00 2007-10-19 06:31:05.250 292 12529.95 73.58 55317.12 88888.00 2007-10-19 06:31:05.375 292 12530.00 73.60 55317.12 88888.00 2007-10-19 06:31:05.500 292 12529.98 73.60 55317.12 88888.00 2007-10-19 06:31:05.625 292 12529.98 73.58 55317.12 88888.00 2007-10-19 06:31:05.750 292 12530.00 73.60 55317.10 88888.00 2007-10-19 06:31:05.875 292 12530.02 73.60 55317.07 88888.00 2007-10-19 06:31:06.000 292 12530.05 73.62 55317.10 88888.00 2007-10-19 06:31:06.125 292 12530.08 73.62 55317.12 88888.00 2007-10-19 06:31:06.250 292 12530.05 73.58 55317.12 88888.00 2007-10-19 06:31:06.375 292 12530.08 73.60 55317.12 88888.00 2007-10-19 06:31:06.500 292 12530.15 73.62 55317.15 88888.00 2007-10-19 06:31:06.625 292 12530.17 73.67 55317.15 88888.00 2007-10-19 06:31:06.750 292 12530.12 73.65 55317.12 88888.00 2007-10-19 06:31:06.875 292 12530.12 73.65 55317.12 88888.00 2007-10-19 06:31:07.000 292 12530.15 73.65 55317.10 88888.00 2007-10-19 06:31:07.125 292 12530.17 73.67 55317.10 88888.00 2007-10-19 06:31:07.250 292 12530.20 73.65 55317.10 88888.00 2007-10-19 06:31:07.375 292 12530.23 73.67 55317.10 88888.00 2007-10-19 06:31:07.500 292 12530.23 73.67 55317.10 88888.00 2007-10-19 06:31:07.625 292 12530.20 73.67 55317.07 88888.00 2007-10-19 06:31:07.750 292 12530.20 73.65 55317.05 88888.00 2007-10-19 06:31:07.875 292 12530.23 73.65 55317.07 88888.00 2007-10-19 06:31:08.000 292 12530.30 73.70 55317.10 88888.00 2007-10-19 06:31:08.125 292 12530.38 73.72 55317.12 88888.00 2007-10-19 06:31:08.250 292 12530.30 73.72 55317.12 88888.00 2007-10-19 06:31:08.375 292 12530.27 73.72 55317.10 88888.00 2007-10-19 06:31:08.500 292 12530.33 73.75 55317.07 88888.00 2007-10-19 06:31:08.625 292 12530.33 73.75 55317.07 88888.00 2007-10-19 06:31:08.750 292 12530.33 73.75 55317.07 88888.00 2007-10-19 06:31:08.875 292 12530.38 73.80 55317.10 88888.00 2007-10-19 06:31:09.000 292 12530.40 73.80 55317.10 88888.00 2007-10-19 06:31:09.125 292 12530.35 73.80 55317.10 88888.00 2007-10-19 06:31:09.250 292 12530.33 73.78 55317.07 88888.00 2007-10-19 06:31:09.375 292 12530.38 73.83 55317.07 88888.00 2007-10-19 06:31:09.500 292 12530.40 73.83 55317.05 88888.00 2007-10-19 06:31:09.625 292 12530.40 73.83 55317.07 88888.00 2007-10-19 06:31:09.750 292 12530.40 73.83 55317.07 88888.00 2007-10-19 06:31:09.875 292 12530.40 73.80 55317.07 88888.00 2007-10-19 06:31:10.000 292 12530.42 73.83 55317.07 88888.00 2007-10-19 06:31:10.125 292 12530.45 73.85 55317.07 88888.00 2007-10-19 06:31:10.250 292 12530.38 73.83 55317.10 88888.00 2007-10-19 06:31:10.375 292 12530.42 73.83 55317.07 88888.00 2007-10-19 06:31:10.500 292 12530.48 73.85 55317.10 88888.00 2007-10-19 06:31:10.625 292 12530.50 73.85 55317.10 88888.00 2007-10-19 06:31:10.750 292 12530.45 73.85 55317.05 88888.00 2007-10-19 06:31:10.875 292 12530.40 73.88 55317.05 88888.00 2007-10-19 06:31:11.000 292 12530.38 73.88 55317.03 88888.00 2007-10-19 06:31:11.125 292 12530.40 73.88 55317.03 88888.00 2007-10-19 06:31:11.250 292 12530.42 73.85 55317.03 88888.00 2007-10-19 06:31:11.375 292 12530.42 73.88 55317.03 88888.00 2007-10-19 06:31:11.500 292 12530.48 73.90 55317.05 88888.00 2007-10-19 06:31:11.625 292 12530.48 73.92 55317.05 88888.00 2007-10-19 06:31:11.750 292 12530.45 73.90 55317.05 88888.00 2007-10-19 06:31:11.875 292 12530.45 73.92 55317.03 88888.00 2007-10-19 06:31:12.000 292 12530.48 73.92 55317.05 88888.00 2007-10-19 06:31:12.125 292 12530.50 73.95 55317.07 88888.00 2007-10-19 06:31:12.250 292 12530.50 73.95 55317.10 88888.00 2007-10-19 06:31:12.375 292 12530.52 73.97 55317.10 88888.00 2007-10-19 06:31:12.500 292 12530.52 73.97 55317.07 88888.00 2007-10-19 06:31:12.625 292 12530.55 73.97 55317.05 88888.00 2007-10-19 06:31:12.750 292 12530.48 73.97 55317.05 88888.00 2007-10-19 06:31:12.875 292 12530.45 73.95 55317.05 88888.00 2007-10-19 06:31:13.000 292 12530.45 73.97 55317.05 88888.00 2007-10-19 06:31:13.125 292 12530.58 74.00 55317.07 88888.00 2007-10-19 06:31:13.250 292 12530.58 74.00 55317.10 88888.00 2007-10-19 06:31:13.375 292 12530.58 74.03 55317.07 88888.00 2007-10-19 06:31:13.500 292 12530.60 74.03 55317.07 88888.00 2007-10-19 06:31:13.625 292 12530.58 74.00 55317.05 88888.00 2007-10-19 06:31:13.750 292 12530.52 74.03 55317.05 88888.00 2007-10-19 06:31:13.875 292 12530.52 74.05 55317.05 88888.00 2007-10-19 06:31:14.000 292 12530.58 74.05 55317.05 88888.00 2007-10-19 06:31:14.125 292 12530.62 74.03 55317.03 88888.00 2007-10-19 06:31:14.250 292 12530.62 74.03 55317.03 88888.00 2007-10-19 06:31:14.375 292 12530.67 74.05 55317.05 88888.00 2007-10-19 06:31:14.500 292 12530.70 74.08 55317.05 88888.00 2007-10-19 06:31:14.625 292 12530.70 74.03 55317.07 88888.00 2007-10-19 06:31:14.750 292 12530.67 74.05 55317.07 88888.00 2007-10-19 06:31:14.875 292 12530.60 74.05 55317.07 88888.00 2007-10-19 06:31:15.000 292 12530.58 74.05 55317.03 88888.00 2007-10-19 06:31:15.125 292 12530.60 74.05 55317.03 88888.00 2007-10-19 06:31:15.250 292 12530.62 74.05 55317.05 88888.00 2007-10-19 06:31:15.375 292 12530.65 74.05 55317.03 88888.00 2007-10-19 06:31:15.500 292 12530.62 74.05 55317.03 88888.00 2007-10-19 06:31:15.625 292 12530.62 74.05 55317.05 88888.00 2007-10-19 06:31:15.750 292 12530.67 74.05 55317.05 88888.00 2007-10-19 06:31:15.875 292 12530.60 74.05 55317.05 88888.00 2007-10-19 06:31:16.000 292 12530.58 74.05 55317.03 88888.00 2007-10-19 06:31:16.125 292 12530.65 74.08 55317.03 88888.00 2007-10-19 06:31:16.250 292 12530.65 74.05 55317.05 88888.00 2007-10-19 06:31:16.375 292 12530.67 74.08 55317.03 88888.00 2007-10-19 06:31:16.500 292 12530.67 74.08 55317.03 88888.00 2007-10-19 06:31:16.625 292 12530.62 74.12 55317.00 88888.00 2007-10-19 06:31:16.750 292 12530.60 74.10 55317.00 88888.00 2007-10-19 06:31:16.875 292 12530.58 74.05 55317.03 88888.00 2007-10-19 06:31:17.000 292 12530.60 74.08 55317.05 88888.00 2007-10-19 06:31:17.125 292 12530.60 74.10 55317.05 88888.00 2007-10-19 06:31:17.250 292 12530.58 74.10 55317.05 88888.00 2007-10-19 06:31:17.375 292 12530.58 74.12 55317.03 88888.00 2007-10-19 06:31:17.500 292 12530.50 74.15 55317.03 88888.00 2007-10-19 06:31:17.625 292 12530.55 74.12 55317.03 88888.00 2007-10-19 06:31:17.750 292 12530.55 74.10 55317.03 88888.00 2007-10-19 06:31:17.875 292 12530.52 74.10 55317.03 88888.00 2007-10-19 06:31:18.000 292 12530.58 74.10 55317.07 88888.00 2007-10-19 06:31:18.125 292 12530.60 74.10 55317.07 88888.00 2007-10-19 06:31:18.250 292 12530.52 74.10 55317.05 88888.00 2007-10-19 06:31:18.375 292 12530.55 74.12 55317.05 88888.00 2007-10-19 06:31:18.500 292 12530.62 74.17 55317.05 88888.00 2007-10-19 06:31:18.625 292 12530.58 74.17 55317.07 88888.00 2007-10-19 06:31:18.750 292 12530.58 74.17 55317.07 88888.00 2007-10-19 06:31:18.875 292 12530.60 74.17 55317.10 88888.00 2007-10-19 06:31:19.000 292 12530.62 74.15 55317.07 88888.00 2007-10-19 06:31:19.125 292 12530.62 74.15 55317.05 88888.00 2007-10-19 06:31:19.250 292 12530.60 74.15 55317.07 88888.00 2007-10-19 06:31:19.375 292 12530.60 74.17 55317.07 88888.00 2007-10-19 06:31:19.500 292 12530.52 74.20 55317.07 88888.00 2007-10-19 06:31:19.625 292 12530.48 74.15 55317.03 88888.00 2007-10-19 06:31:19.750 292 12530.45 74.15 55317.03 88888.00 2007-10-19 06:31:19.875 292 12530.45 74.15 55317.05 88888.00 2007-10-19 06:31:20.000 292 12530.48 74.15 55317.07 88888.00 2007-10-19 06:31:20.125 292 12530.55 74.15 55317.07 88888.00 2007-10-19 06:31:20.250 292 12530.58 74.15 55317.03 88888.00 2007-10-19 06:31:20.375 292 12530.58 74.15 55317.03 88888.00 2007-10-19 06:31:20.500 292 12530.58 74.15 55317.05 88888.00 2007-10-19 06:31:20.625 292 12530.55 74.17 55317.05 88888.00 2007-10-19 06:31:20.750 292 12530.58 74.15 55317.05 88888.00 2007-10-19 06:31:20.875 292 12530.62 74.17 55317.05 88888.00 2007-10-19 06:31:21.000 292 12530.62 74.17 55317.03 88888.00 2007-10-19 06:31:21.125 292 12530.58 74.17 55317.05 88888.00 2007-10-19 06:31:21.250 292 12530.52 74.12 55317.05 88888.00 2007-10-19 06:31:21.375 292 12530.50 74.12 55317.03 88888.00 2007-10-19 06:31:21.500 292 12530.50 74.15 55317.03 88888.00 2007-10-19 06:31:21.625 292 12530.45 74.17 55317.03 88888.00 2007-10-19 06:31:21.750 292 12530.42 74.17 55317.05 88888.00 2007-10-19 06:31:21.875 292 12530.45 74.15 55317.05 88888.00 2007-10-19 06:31:22.000 292 12530.45 74.15 55317.05 88888.00 2007-10-19 06:31:22.125 292 12530.40 74.12 55317.05 88888.00 2007-10-19 06:31:22.250 292 12530.33 74.15 55317.03 88888.00 2007-10-19 06:31:22.375 292 12530.40 74.15 55317.03 88888.00 2007-10-19 06:31:22.500 292 12530.42 74.12 55317.07 88888.00 2007-10-19 06:31:22.625 292 12530.48 74.12 55317.05 88888.00 2007-10-19 06:31:22.750 292 12530.58 74.10 55317.05 88888.00 2007-10-19 06:31:22.875 292 12530.60 74.12 55317.07 88888.00 2007-10-19 06:31:23.000 292 12530.58 74.12 55317.07 88888.00 2007-10-19 06:31:23.125 292 12530.58 74.12 55317.07 88888.00 2007-10-19 06:31:23.250 292 12530.55 74.10 55317.07 88888.00 2007-10-19 06:31:23.375 292 12530.58 74.10 55317.05 88888.00 2007-10-19 06:31:23.500 292 12530.55 74.12 55317.07 88888.00 2007-10-19 06:31:23.625 292 12530.52 74.10 55317.07 88888.00 2007-10-19 06:31:23.750 292 12530.50 74.08 55317.05 88888.00 2007-10-19 06:31:23.875 292 12530.48 74.08 55317.03 88888.00 2007-10-19 06:31:24.000 292 12530.45 74.08 55317.03 88888.00 2007-10-19 06:31:24.125 292 12530.45 74.08 55317.03 88888.00 2007-10-19 06:31:24.250 292 12530.42 74.10 55317.05 88888.00 2007-10-19 06:31:24.375 292 12530.42 74.08 55317.03 88888.00 2007-10-19 06:31:24.500 292 12530.42 74.08 55317.05 88888.00 2007-10-19 06:31:24.625 292 12530.42 74.10 55317.07 88888.00 2007-10-19 06:31:24.750 292 12530.40 74.05 55317.07 88888.00 2007-10-19 06:31:24.875 292 12530.35 74.03 55317.00 88888.00 2007-10-19 06:31:25.000 292 12530.35 74.05 55317.03 88888.00 2007-10-19 06:31:25.125 292 12530.30 74.08 55317.07 88888.00 2007-10-19 06:31:25.250 292 12530.25 74.05 55317.10 88888.00 2007-10-19 06:31:25.375 292 12530.33 74.05 55317.07 88888.00 2007-10-19 06:31:25.500 292 12530.35 74.05 55317.07 88888.00 2007-10-19 06:31:25.625 292 12530.35 74.05 55317.07 88888.00 2007-10-19 06:31:25.750 292 12530.38 74.08 55317.03 88888.00 2007-10-19 06:31:25.875 292 12530.38 74.08 55317.03 88888.00 2007-10-19 06:31:26.000 292 12530.40 74.05 55317.03 88888.00 2007-10-19 06:31:26.125 292 12530.38 74.05 55317.03 88888.00 2007-10-19 06:31:26.250 292 12530.38 74.03 55317.05 88888.00 2007-10-19 06:31:26.375 292 12530.40 74.05 55317.05 88888.00 2007-10-19 06:31:26.500 292 12530.42 74.03 55317.07 88888.00 2007-10-19 06:31:26.625 292 12530.40 74.00 55317.03 88888.00 2007-10-19 06:31:26.750 292 12530.38 74.00 55317.03 88888.00 2007-10-19 06:31:26.875 292 12530.40 74.00 55317.03 88888.00 2007-10-19 06:31:27.000 292 12530.40 74.00 55317.05 88888.00 2007-10-19 06:31:27.125 292 12530.38 74.00 55317.05 88888.00 2007-10-19 06:31:27.250 292 12530.27 73.97 55317.05 88888.00 2007-10-19 06:31:27.375 292 12530.30 73.97 55317.03 88888.00 2007-10-19 06:31:27.500 292 12530.38 73.95 55317.03 88888.00 2007-10-19 06:31:27.625 292 12530.35 73.95 55317.00 88888.00 2007-10-19 06:31:27.750 292 12530.33 73.97 55317.03 88888.00 2007-10-19 06:31:27.875 292 12530.35 73.97 55317.05 88888.00 2007-10-19 06:31:28.000 292 12530.35 73.95 55317.07 88888.00 2007-10-19 06:31:28.125 292 12530.33 73.95 55317.10 88888.00 2007-10-19 06:31:28.250 292 12530.23 73.92 55317.07 88888.00 2007-10-19 06:31:28.375 292 12530.27 73.92 55317.07 88888.00 2007-10-19 06:31:28.500 292 12530.30 73.95 55317.07 88888.00 2007-10-19 06:31:28.625 292 12530.33 73.92 55317.07 88888.00 2007-10-19 06:31:28.750 292 12530.27 73.95 55317.05 88888.00 2007-10-19 06:31:28.875 292 12530.17 73.92 55317.05 88888.00 2007-10-19 06:31:29.000 292 12530.17 73.88 55317.05 88888.00 2007-10-19 06:31:29.125 292 12530.23 73.85 55317.05 88888.00 2007-10-19 06:31:29.250 292 12530.25 73.88 55317.05 88888.00 2007-10-19 06:31:29.375 292 12530.25 73.88 55317.07 88888.00 2007-10-19 06:31:29.500 292 12530.23 73.90 55317.05 88888.00 2007-10-19 06:31:29.625 292 12530.20 73.88 55317.03 88888.00 2007-10-19 06:31:29.750 292 12530.23 73.88 55317.03 88888.00 2007-10-19 06:31:29.875 292 12530.23 73.85 55317.00 88888.00 2007-10-19 06:31:30.000 292 12530.25 73.83 55317.03 88888.00 2007-10-19 06:31:30.125 292 12530.25 73.80 55317.03 88888.00 2007-10-19 06:31:30.250 292 12530.27 73.83 55317.03 88888.00 2007-10-19 06:31:30.375 292 12530.30 73.80 55317.03 88888.00 2007-10-19 06:31:30.500 292 12530.30 73.80 55317.05 88888.00 2007-10-19 06:31:30.625 292 12530.35 73.80 55317.05 88888.00 2007-10-19 06:31:30.750 292 12530.35 73.78 55317.03 88888.00 2007-10-19 06:31:30.875 292 12530.27 73.80 55317.03 88888.00 2007-10-19 06:31:31.000 292 12530.17 73.83 55317.05 88888.00 2007-10-19 06:31:31.125 292 12530.20 73.80 55317.03 88888.00 2007-10-19 06:31:31.250 292 12530.23 73.78 55317.03 88888.00 2007-10-19 06:31:31.375 292 12530.23 73.72 55316.97 88888.00 2007-10-19 06:31:31.500 292 12530.20 73.72 55317.00 88888.00 2007-10-19 06:31:31.625 292 12530.30 73.75 55317.00 88888.00 2007-10-19 06:31:31.750 292 12530.33 73.75 55317.00 88888.00 2007-10-19 06:31:31.875 292 12530.27 73.72 55316.97 88888.00 2007-10-19 06:31:32.000 292 12530.17 73.72 55316.97 88888.00 2007-10-19 06:31:32.125 292 12530.20 73.72 55316.97 88888.00 2007-10-19 06:31:32.250 292 12530.25 73.70 55317.00 88888.00 2007-10-19 06:31:32.375 292 12530.27 73.67 55316.97 88888.00 2007-10-19 06:31:32.500 292 12530.27 73.67 55317.00 88888.00 2007-10-19 06:31:32.625 292 12530.30 73.67 55317.00 88888.00 2007-10-19 06:31:32.750 292 12530.27 73.70 55316.95 88888.00 2007-10-19 06:31:32.875 292 12530.30 73.67 55316.95 88888.00 2007-10-19 06:31:33.000 292 12530.33 73.67 55316.95 88888.00 2007-10-19 06:31:33.125 292 12530.33 73.67 55316.97 88888.00 2007-10-19 06:31:33.250 292 12530.30 73.65 55316.95 88888.00 2007-10-19 06:31:33.375 292 12530.33 73.62 55316.97 88888.00 2007-10-19 06:31:33.500 292 12530.35 73.62 55316.95 88888.00 2007-10-19 06:31:33.625 292 12530.35 73.62 55316.95 88888.00 2007-10-19 06:31:33.750 292 12530.33 73.62 55316.93 88888.00 2007-10-19 06:31:33.875 292 12530.27 73.60 55316.90 88888.00 2007-10-19 06:31:34.000 292 12530.35 73.60 55316.93 88888.00 2007-10-19 06:31:34.125 292 12530.35 73.58 55316.90 88888.00 2007-10-19 06:31:34.250 292 12530.30 73.58 55316.88 88888.00 2007-10-19 06:31:34.375 292 12530.33 73.60 55316.90 88888.00 2007-10-19 06:31:34.500 292 12530.33 73.58 55316.90 88888.00 2007-10-19 06:31:34.625 292 12530.30 73.60 55316.88 88888.00 2007-10-19 06:31:34.750 292 12530.33 73.58 55316.85 88888.00 2007-10-19 06:31:34.875 292 12530.35 73.55 55316.88 88888.00 2007-10-19 06:31:35.000 292 12530.33 73.55 55316.88 88888.00 2007-10-19 06:31:35.125 292 12530.35 73.55 55316.88 88888.00 2007-10-19 06:31:35.250 292 12530.35 73.53 55316.88 88888.00 2007-10-19 06:31:35.375 292 12530.33 73.53 55316.88 88888.00 2007-10-19 06:31:35.500 292 12530.30 73.50 55316.88 88888.00 2007-10-19 06:31:35.625 292 12530.23 73.47 55316.88 88888.00 2007-10-19 06:31:35.750 292 12530.30 73.47 55316.90 88888.00 2007-10-19 06:31:35.875 292 12530.38 73.47 55316.88 88888.00 2007-10-19 06:31:36.000 292 12530.40 73.47 55316.88 88888.00 2007-10-19 06:31:36.125 292 12530.40 73.50 55316.88 88888.00 2007-10-19 06:31:36.250 292 12530.35 73.47 55316.88 88888.00 2007-10-19 06:31:36.375 292 12530.38 73.50 55316.85 88888.00 2007-10-19 06:31:36.500 292 12530.40 73.50 55316.88 88888.00 2007-10-19 06:31:36.625 292 12530.40 73.47 55316.88 88888.00 2007-10-19 06:31:36.750 292 12530.38 73.45 55316.88 88888.00 2007-10-19 06:31:36.875 292 12530.45 73.45 55316.85 88888.00 2007-10-19 06:31:37.000 292 12530.45 73.42 55316.82 88888.00 2007-10-19 06:31:37.125 292 12530.40 73.42 55316.80 88888.00 2007-10-19 06:31:37.250 292 12530.35 73.40 55316.82 88888.00 2007-10-19 06:31:37.375 292 12530.33 73.40 55316.82 88888.00 2007-10-19 06:31:37.500 292 12530.30 73.42 55316.82 88888.00 2007-10-19 06:31:37.625 292 12530.33 73.42 55316.85 88888.00 2007-10-19 06:31:37.750 292 12530.38 73.42 55316.85 88888.00 2007-10-19 06:31:37.875 292 12530.33 73.42 55316.85 88888.00 2007-10-19 06:31:38.000 292 12530.30 73.38 55316.85 88888.00 2007-10-19 06:31:38.125 292 12530.33 73.38 55316.82 88888.00 2007-10-19 06:31:38.250 292 12530.33 73.38 55316.82 88888.00 2007-10-19 06:31:38.375 292 12530.33 73.35 55316.80 88888.00 2007-10-19 06:31:38.500 292 12530.33 73.35 55316.82 88888.00 2007-10-19 06:31:38.625 292 12530.35 73.33 55316.85 88888.00 2007-10-19 06:31:38.750 292 12530.35 73.33 55316.82 88888.00 2007-10-19 06:31:38.875 292 12530.40 73.33 55316.80 88888.00 2007-10-19 06:31:39.000 292 12530.40 73.30 55316.78 88888.00 2007-10-19 06:31:39.125 292 12530.35 73.33 55316.78 88888.00 2007-10-19 06:31:39.250 292 12530.30 73.28 55316.78 88888.00 2007-10-19 06:31:39.375 292 12530.30 73.28 55316.78 88888.00 2007-10-19 06:31:39.500 292 12530.30 73.28 55316.75 88888.00 2007-10-19 06:31:39.625 292 12530.33 73.28 55316.75 88888.00 2007-10-19 06:31:39.750 292 12530.35 73.25 55316.78 88888.00 2007-10-19 06:31:39.875 292 12530.33 73.28 55316.78 88888.00 2007-10-19 06:31:40.000 292 12530.33 73.25 55316.78 88888.00 2007-10-19 06:31:40.125 292 12530.33 73.22 55316.78 88888.00 2007-10-19 06:31:40.250 292 12530.33 73.20 55316.78 88888.00 2007-10-19 06:31:40.375 292 12530.35 73.20 55316.78 88888.00 2007-10-19 06:31:40.500 292 12530.35 73.20 55316.78 88888.00 2007-10-19 06:31:40.625 292 12530.38 73.20 55316.78 88888.00 2007-10-19 06:31:40.750 292 12530.35 73.20 55316.78 88888.00 2007-10-19 06:31:40.875 292 12530.35 73.15 55316.78 88888.00 2007-10-19 06:31:41.000 292 12530.35 73.15 55316.72 88888.00 2007-10-19 06:31:41.125 292 12530.30 73.15 55316.75 88888.00 2007-10-19 06:31:41.250 292 12530.27 73.10 55316.78 88888.00 2007-10-19 06:31:41.375 292 12530.27 73.10 55316.78 88888.00 2007-10-19 06:31:41.500 292 12530.35 73.10 55316.78 88888.00 2007-10-19 06:31:41.625 292 12530.40 73.08 55316.75 88888.00 2007-10-19 06:31:41.750 292 12530.40 73.08 55316.78 88888.00 2007-10-19 06:31:41.875 292 12530.40 73.08 55316.75 88888.00 2007-10-19 06:31:42.000 292 12530.40 73.05 55316.72 88888.00 2007-10-19 06:31:42.125 292 12530.27 73.08 55316.72 88888.00 2007-10-19 06:31:42.250 292 12530.20 73.05 55316.75 88888.00 2007-10-19 06:31:42.375 292 12530.23 73.03 55316.75 88888.00 2007-10-19 06:31:42.500 292 12530.33 73.00 55316.70 88888.00 2007-10-19 06:31:42.625 292 12530.33 73.00 55316.70 88888.00 2007-10-19 06:31:42.750 292 12530.25 73.00 55316.70 88888.00 2007-10-19 06:31:42.875 292 12530.23 72.97 55316.70 88888.00 2007-10-19 06:31:43.000 292 12530.25 72.95 55316.65 88888.00 2007-10-19 06:31:43.125 292 12530.30 72.97 55316.68 88888.00 2007-10-19 06:31:43.250 292 12530.33 72.95 55316.70 88888.00 2007-10-19 06:31:43.375 292 12530.35 72.97 55316.72 88888.00 2007-10-19 06:31:43.500 292 12530.30 72.92 55316.72 88888.00 2007-10-19 06:31:43.625 292 12530.27 72.92 55316.70 88888.00 2007-10-19 06:31:43.750 292 12530.30 72.90 55316.70 88888.00 2007-10-19 06:31:43.875 292 12530.27 72.88 55316.70 88888.00 2007-10-19 06:31:44.000 292 12530.25 72.88 55316.70 88888.00 2007-10-19 06:31:44.125 292 12530.27 72.88 55316.72 88888.00 2007-10-19 06:31:44.250 292 12530.27 72.88 55316.72 88888.00 2007-10-19 06:31:44.375 292 12530.25 72.88 55316.72 88888.00 2007-10-19 06:31:44.500 292 12530.25 72.85 55316.70 88888.00 2007-10-19 06:31:44.625 292 12530.27 72.83 55316.68 88888.00 2007-10-19 06:31:44.750 292 12530.27 72.83 55316.68 88888.00 2007-10-19 06:31:44.875 292 12530.23 72.83 55316.70 88888.00 2007-10-19 06:31:45.000 292 12530.23 72.80 55316.70 88888.00 2007-10-19 06:31:45.125 292 12530.25 72.83 55316.70 88888.00 2007-10-19 06:31:45.250 292 12530.27 72.80 55316.68 88888.00 2007-10-19 06:31:45.375 292 12530.35 72.80 55316.68 88888.00 2007-10-19 06:31:45.500 292 12530.33 72.80 55316.68 88888.00 2007-10-19 06:31:45.625 292 12530.30 72.83 55316.70 88888.00 2007-10-19 06:31:45.750 292 12530.33 72.80 55316.70 88888.00 2007-10-19 06:31:45.875 292 12530.33 72.78 55316.68 88888.00 2007-10-19 06:31:46.000 292 12530.27 72.75 55316.68 88888.00 2007-10-19 06:31:46.125 292 12530.25 72.78 55316.68 88888.00 2007-10-19 06:31:46.250 292 12530.23 72.75 55316.62 88888.00 2007-10-19 06:31:46.375 292 12530.23 72.75 55316.57 88888.00 2007-10-19 06:31:46.500 292 12530.20 72.72 55316.57 88888.00 2007-10-19 06:31:46.625 292 12530.17 72.70 55316.57 88888.00 2007-10-19 06:31:46.750 292 12530.17 72.70 55316.60 88888.00 2007-10-19 06:31:46.875 292 12530.17 72.70 55316.60 88888.00 2007-10-19 06:31:47.000 292 12530.15 72.70 55316.60 88888.00 2007-10-19 06:31:47.125 292 12530.20 72.70 55316.62 88888.00 2007-10-19 06:31:47.250 292 12530.12 72.67 55316.60 88888.00 2007-10-19 06:31:47.375 292 12530.15 72.70 55316.57 88888.00 2007-10-19 06:31:47.500 292 12530.15 72.70 55316.57 88888.00 2007-10-19 06:31:47.625 292 12530.17 72.67 55316.57 88888.00 2007-10-19 06:31:47.750 292 12530.15 72.70 55316.57 88888.00 2007-10-19 06:31:47.875 292 12530.15 72.67 55316.57 88888.00 2007-10-19 06:31:48.000 292 12530.12 72.65 55316.60 88888.00 2007-10-19 06:31:48.125 292 12530.10 72.65 55316.57 88888.00 2007-10-19 06:31:48.250 292 12530.08 72.65 55316.57 88888.00 2007-10-19 06:31:48.375 292 12530.08 72.67 55316.55 88888.00 2007-10-19 06:31:48.500 292 12530.02 72.65 55316.57 88888.00 2007-10-19 06:31:48.625 292 12530.02 72.62 55316.57 88888.00 2007-10-19 06:31:48.750 292 12530.08 72.62 55316.57 88888.00 2007-10-19 06:31:48.875 292 12530.08 72.60 55316.57 88888.00 2007-10-19 06:31:49.000 292 12530.05 72.58 55316.53 88888.00 2007-10-19 06:31:49.125 292 12530.05 72.60 55316.55 88888.00 2007-10-19 06:31:49.250 292 12530.02 72.60 55316.55 88888.00 2007-10-19 06:31:49.375 292 12530.05 72.62 55316.55 88888.00 2007-10-19 06:31:49.500 292 12530.08 72.60 55316.57 88888.00 2007-10-19 06:31:49.625 292 12529.98 72.60 55316.57 88888.00 2007-10-19 06:31:49.750 292 12530.00 72.60 55316.60 88888.00 2007-10-19 06:31:49.875 292 12529.98 72.58 55316.60 88888.00 2007-10-19 06:31:50.000 292 12530.00 72.60 55316.57 88888.00 2007-10-19 06:31:50.125 292 12529.98 72.55 55316.57 88888.00 2007-10-19 06:31:50.250 292 12529.95 72.55 55316.55 88888.00 2007-10-19 06:31:50.375 292 12529.95 72.55 55316.55 88888.00 2007-10-19 06:31:50.500 292 12529.98 72.53 55316.55 88888.00 2007-10-19 06:31:50.625 292 12530.00 72.53 55316.53 88888.00 2007-10-19 06:31:50.750 292 12529.95 72.53 55316.55 88888.00 2007-10-19 06:31:50.875 292 12529.98 72.53 55316.53 88888.00 2007-10-19 06:31:51.000 292 12529.95 72.53 55316.57 88888.00 2007-10-19 06:31:51.125 292 12529.95 72.55 55316.60 88888.00 2007-10-19 06:31:51.250 292 12529.92 72.55 55316.57 88888.00 2007-10-19 06:31:51.375 292 12529.92 72.53 55316.57 88888.00 2007-10-19 06:31:51.500 292 12529.88 72.53 55316.57 88888.00 2007-10-19 06:31:51.625 292 12529.92 72.55 55316.57 88888.00 2007-10-19 06:31:51.750 292 12529.92 72.55 55316.57 88888.00 2007-10-19 06:31:51.875 292 12529.88 72.53 55316.57 88888.00 2007-10-19 06:31:52.000 292 12529.88 72.53 55316.60 88888.00 2007-10-19 06:31:52.125 292 12529.85 72.55 55316.57 88888.00 2007-10-19 06:31:52.250 292 12529.85 72.53 55316.57 88888.00 2007-10-19 06:31:52.375 292 12529.90 72.53 55316.55 88888.00 2007-10-19 06:31:52.500 292 12529.88 72.55 55316.55 88888.00 2007-10-19 06:31:52.625 292 12529.88 72.53 55316.57 88888.00 2007-10-19 06:31:52.750 292 12529.90 72.53 55316.60 88888.00 2007-10-19 06:31:52.875 292 12529.85 72.50 55316.57 88888.00 2007-10-19 06:31:53.000 292 12529.80 72.47 55316.55 88888.00 2007-10-19 06:31:53.125 292 12529.73 72.50 55316.57 88888.00 2007-10-19 06:31:53.250 292 12529.70 72.45 55316.57 88888.00 2007-10-19 06:31:53.375 292 12529.75 72.47 55316.60 88888.00 2007-10-19 06:31:53.500 292 12529.75 72.50 55316.60 88888.00 2007-10-19 06:31:53.625 292 12529.73 72.50 55316.60 88888.00 2007-10-19 06:31:53.750 292 12529.70 72.50 55316.57 88888.00 2007-10-19 06:31:53.875 292 12529.75 72.50 55316.57 88888.00 2007-10-19 06:31:54.000 292 12529.70 72.47 55316.57 88888.00 2007-10-19 06:31:54.125 292 12529.62 72.50 55316.60 88888.00 2007-10-19 06:31:54.250 292 12529.60 72.50 55316.57 88888.00 2007-10-19 06:31:54.375 292 12529.67 72.50 55316.57 88888.00 2007-10-19 06:31:54.500 292 12529.65 72.53 55316.60 88888.00 2007-10-19 06:31:54.625 292 12529.70 72.50 55316.62 88888.00 2007-10-19 06:31:54.750 292 12529.67 72.50 55316.60 88888.00 2007-10-19 06:31:54.875 292 12529.70 72.53 55316.60 88888.00 2007-10-19 06:31:55.000 292 12529.75 72.50 55316.60 88888.00 2007-10-19 06:31:55.125 292 12529.73 72.45 55316.55 88888.00 2007-10-19 06:31:55.250 292 12529.67 72.47 55316.55 88888.00 2007-10-19 06:31:55.375 292 12529.65 72.50 55316.57 88888.00 2007-10-19 06:31:55.500 292 12529.62 72.50 55316.57 88888.00 2007-10-19 06:31:55.625 292 12529.60 72.53 55316.57 88888.00 2007-10-19 06:31:55.750 292 12529.60 72.50 55316.55 88888.00 2007-10-19 06:31:55.875 292 12529.55 72.53 55316.55 88888.00 2007-10-19 06:31:56.000 292 12529.48 72.55 55316.57 88888.00 2007-10-19 06:31:56.125 292 12529.40 72.53 55316.60 88888.00 2007-10-19 06:31:56.250 292 12529.38 72.55 55316.60 88888.00 2007-10-19 06:31:56.375 292 12529.40 72.55 55316.62 88888.00 2007-10-19 06:31:56.500 292 12529.48 72.55 55316.60 88888.00 2007-10-19 06:31:56.625 292 12529.45 72.55 55316.60 88888.00 2007-10-19 06:31:56.750 292 12529.48 72.55 55316.57 88888.00 2007-10-19 06:31:56.875 292 12529.45 72.60 55316.60 88888.00 2007-10-19 06:31:57.000 292 12529.48 72.60 55316.57 88888.00 2007-10-19 06:31:57.125 292 12529.48 72.60 55316.57 88888.00 2007-10-19 06:31:57.250 292 12529.40 72.60 55316.57 88888.00 2007-10-19 06:31:57.375 292 12529.40 72.58 55316.57 88888.00 2007-10-19 06:31:57.500 292 12529.35 72.60 55316.57 88888.00 2007-10-19 06:31:57.625 292 12529.40 72.60 55316.57 88888.00 2007-10-19 06:31:57.750 292 12529.45 72.58 55316.57 88888.00 2007-10-19 06:31:57.875 292 12529.45 72.60 55316.57 88888.00 2007-10-19 06:31:58.000 292 12529.42 72.62 55316.57 88888.00 2007-10-19 06:31:58.125 292 12529.38 72.62 55316.57 88888.00 2007-10-19 06:31:58.250 292 12529.35 72.62 55316.55 88888.00 2007-10-19 06:31:58.375 292 12529.35 72.65 55316.55 88888.00 2007-10-19 06:31:58.500 292 12529.38 72.65 55316.55 88888.00 2007-10-19 06:31:58.625 292 12529.35 72.65 55316.55 88888.00 2007-10-19 06:31:58.750 292 12529.35 72.65 55316.55 88888.00 2007-10-19 06:31:58.875 292 12529.38 72.62 55316.55 88888.00 2007-10-19 06:31:59.000 292 12529.40 72.62 55316.57 88888.00 2007-10-19 06:31:59.125 292 12529.33 72.62 55316.57 88888.00 2007-10-19 06:31:59.250 292 12529.27 72.65 55316.60 88888.00 2007-10-19 06:31:59.375 292 12529.35 72.65 55316.57 88888.00 2007-10-19 06:31:59.500 292 12529.35 72.62 55316.57 88888.00 2007-10-19 06:31:59.625 292 12529.35 72.62 55316.55 88888.00 2007-10-19 06:31:59.750 292 12529.38 72.62 55316.55 88888.00 2007-10-19 06:31:59.875 292 12529.33 72.60 55316.57 88888.00 2007-10-19 06:32:00.000 292 12529.27 72.58 55316.57 88888.00 2007-10-19 06:32:00.125 292 12529.38 72.62 55316.57 88888.00 2007-10-19 06:32:00.250 292 12529.40 72.65 55316.55 88888.00 2007-10-19 06:32:00.375 292 12529.35 72.62 55316.53 88888.00 2007-10-19 06:32:00.500 292 12529.30 72.70 55316.53 88888.00 2007-10-19 06:32:00.625 292 12529.27 72.78 55316.57 88888.00 2007-10-19 06:32:00.750 292 12529.27 72.70 55316.55 88888.00 2007-10-19 06:32:00.875 292 12529.30 72.70 55316.55 88888.00 2007-10-19 06:32:01.000 292 12529.33 72.72 55316.55 88888.00 2007-10-19 06:32:01.125 292 12529.27 72.70 55316.55 88888.00 2007-10-19 06:32:01.250 292 12529.27 72.65 55316.57 88888.00 2007-10-19 06:32:01.375 292 12529.38 72.72 55316.60 88888.00 2007-10-19 06:32:01.500 292 12529.40 72.83 55316.60 88888.00 2007-10-19 06:32:01.625 292 12529.35 72.75 55316.55 88888.00 2007-10-19 06:32:01.750 292 12529.38 72.75 55316.57 88888.00 2007-10-19 06:32:01.875 292 12529.42 72.83 55316.60 88888.00 2007-10-19 06:32:02.000 292 12529.40 72.83 55316.57 88888.00 2007-10-19 06:32:02.125 292 12529.38 72.83 55316.60 88888.00 2007-10-19 06:32:02.250 292 12529.33 72.78 55316.60 88888.00 2007-10-19 06:32:02.375 292 12529.42 72.78 55316.60 88888.00 2007-10-19 06:32:02.500 292 12529.45 72.80 55316.57 88888.00 2007-10-19 06:32:02.625 292 12529.42 72.80 55316.57 88888.00 2007-10-19 06:32:02.750 292 12529.35 72.75 55316.55 88888.00 2007-10-19 06:32:02.875 292 12529.30 72.67 55316.53 88888.00 2007-10-19 06:32:03.000 292 12529.27 72.67 55316.53 88888.00 2007-10-19 06:32:03.125 292 12529.40 72.78 55316.57 88888.00 2007-10-19 06:32:03.250 292 12529.42 72.85 55316.57 88888.00 2007-10-19 06:32:03.375 292 12529.40 72.78 55316.53 88888.00 2007-10-19 06:32:03.500 292 12529.42 72.78 55316.55 88888.00 2007-10-19 06:32:03.625 292 12529.38 72.75 55316.55 88888.00 2007-10-19 06:32:03.750 292 12529.33 72.72 55316.55 88888.00 2007-10-19 06:32:03.875 292 12529.33 72.75 55316.53 88888.00 2007-10-19 06:32:04.000 292 12529.42 72.80 55316.53 88888.00 2007-10-19 06:32:04.125 292 12529.50 72.83 55316.55 88888.00 2007-10-19 06:32:04.250 292 12529.45 72.83 55316.53 88888.00 2007-10-19 06:32:04.375 292 12529.40 72.83 55316.53 88888.00 2007-10-19 06:32:04.500 292 12529.42 72.85 55316.55 88888.00 2007-10-19 06:32:04.625 292 12529.45 72.80 55316.53 88888.00 2007-10-19 06:32:04.750 292 12529.42 72.78 55316.53 88888.00 2007-10-19 06:32:04.875 292 12529.42 72.85 55316.55 88888.00 2007-10-19 06:32:05.000 292 12529.45 72.85 55316.53 88888.00 2007-10-19 06:32:05.125 292 12529.50 72.85 55316.57 88888.00 2007-10-19 06:32:05.250 292 12529.48 72.83 55316.50 88888.00 2007-10-19 06:32:05.375 292 12529.48 72.78 55316.47 88888.00 2007-10-19 06:32:05.500 292 12529.50 72.75 55316.47 88888.00 2007-10-19 06:32:05.625 292 12529.48 72.75 55316.47 88888.00 2007-10-19 06:32:05.750 292 12529.45 72.80 55316.50 88888.00 2007-10-19 06:32:05.875 292 12529.58 72.92 55316.55 88888.00 2007-10-19 06:32:06.000 292 12529.58 72.90 55316.53 88888.00 2007-10-19 06:32:06.125 292 12529.52 72.83 55316.47 88888.00 2007-10-19 06:32:06.250 292 12529.48 72.80 55316.45 88888.00 2007-10-19 06:32:06.375 292 12529.50 72.85 55316.50 88888.00 2007-10-19 06:32:06.500 292 12529.58 72.90 55316.50 88888.00 2007-10-19 06:32:06.625 292 12529.60 72.90 55316.50 88888.00 2007-10-19 06:32:06.750 292 12529.60 72.88 55316.50 88888.00 2007-10-19 06:32:06.875 292 12529.60 72.88 55316.53 88888.00 2007-10-19 06:32:07.000 292 12529.60 72.85 55316.50 88888.00 2007-10-19 06:32:07.125 292 12529.62 72.80 55316.50 88888.00 2007-10-19 06:32:07.250 292 12529.58 72.83 55316.47 88888.00 2007-10-19 06:32:07.375 292 12529.62 72.88 55316.53 88888.00 2007-10-19 06:32:07.500 292 12529.65 72.90 55316.53 88888.00 2007-10-19 06:32:07.625 292 12529.60 72.85 55316.50 88888.00 2007-10-19 06:32:07.750 292 12529.52 72.80 55316.45 88888.00 2007-10-19 06:32:07.875 292 12529.45 72.85 55316.47 88888.00 2007-10-19 06:32:08.000 292 12529.58 72.95 55316.50 88888.00 2007-10-19 06:32:08.125 292 12529.62 72.88 55316.50 88888.00 2007-10-19 06:32:08.250 292 12529.60 72.78 55316.45 88888.00 2007-10-19 06:32:08.375 292 12529.70 72.83 55316.47 88888.00 2007-10-19 06:32:08.500 292 12529.77 72.95 55316.47 88888.00 2007-10-19 06:32:08.625 292 12529.80 72.92 55316.50 88888.00 2007-10-19 06:32:08.750 292 12529.77 72.85 55316.47 88888.00 2007-10-19 06:32:08.875 292 12529.70 72.83 55316.47 88888.00 2007-10-19 06:32:09.000 292 12529.65 72.88 55316.50 88888.00 2007-10-19 06:32:09.125 292 12529.65 72.80 55316.45 88888.00 2007-10-19 06:32:09.250 292 12529.55 72.75 55316.43 88888.00 2007-10-19 06:32:09.375 292 12529.60 72.78 55316.40 88888.00 2007-10-19 06:32:09.500 292 12529.67 72.83 55316.43 88888.00 2007-10-19 06:32:09.625 292 12529.70 72.85 55316.45 88888.00 2007-10-19 06:32:09.750 292 12529.60 72.83 55316.43 88888.00 2007-10-19 06:32:09.875 292 12529.65 72.80 55316.45 88888.00 2007-10-19 06:32:10.000 292 12529.75 72.85 55316.45 88888.00 2007-10-19 06:32:10.125 292 12529.77 72.90 55316.50 88888.00 2007-10-19 06:32:10.250 292 12529.62 72.88 55316.47 88888.00 2007-10-19 06:32:10.375 292 12529.67 72.92 55316.50 88888.00 2007-10-19 06:32:10.500 292 12529.67 72.88 55316.47 88888.00 2007-10-19 06:32:10.625 292 12529.67 72.83 55316.47 88888.00 2007-10-19 06:32:10.750 292 12529.73 72.83 55316.47 88888.00 2007-10-19 06:32:10.875 292 12529.65 72.83 55316.45 88888.00 2007-10-19 06:32:11.000 292 12529.60 72.83 55316.43 88888.00 2007-10-19 06:32:11.125 292 12529.62 72.88 55316.47 88888.00 2007-10-19 06:32:11.250 292 12529.65 72.90 55316.50 88888.00 2007-10-19 06:32:11.375 292 12529.65 72.85 55316.50 88888.00 2007-10-19 06:32:11.500 292 12529.62 72.88 55316.47 88888.00 2007-10-19 06:32:11.625 292 12529.65 72.95 55316.50 88888.00 2007-10-19 06:32:11.750 292 12529.60 72.88 55316.47 88888.00 2007-10-19 06:32:11.875 292 12529.60 72.85 55316.45 88888.00 2007-10-19 06:32:12.000 292 12529.62 72.85 55316.45 88888.00 2007-10-19 06:32:12.125 292 12529.62 72.88 55316.50 88888.00 2007-10-19 06:32:12.250 292 12529.65 72.90 55316.53 88888.00 2007-10-19 06:32:12.375 292 12529.67 72.90 55316.53 88888.00 2007-10-19 06:32:12.500 292 12529.62 72.88 55316.47 88888.00 2007-10-19 06:32:12.625 292 12529.62 72.83 55316.45 88888.00 2007-10-19 06:32:12.750 292 12529.60 72.80 55316.45 88888.00 2007-10-19 06:32:12.875 292 12529.55 72.83 55316.43 88888.00 2007-10-19 06:32:13.000 292 12529.62 72.90 55316.45 88888.00 2007-10-19 06:32:13.125 292 12529.70 72.90 55316.50 88888.00 2007-10-19 06:32:13.250 292 12529.67 72.90 55316.53 88888.00 2007-10-19 06:32:13.375 292 12529.60 72.85 55316.47 88888.00 2007-10-19 06:32:13.500 292 12529.58 72.90 55316.47 88888.00 2007-10-19 06:32:13.625 292 12529.60 72.95 55316.45 88888.00 2007-10-19 06:32:13.750 292 12529.65 72.97 55316.47 88888.00 2007-10-19 06:32:13.875 292 12529.62 72.88 55316.47 88888.00 2007-10-19 06:32:14.000 292 12529.55 72.88 55316.47 88888.00 2007-10-19 06:32:14.125 292 12529.58 72.85 55316.47 88888.00 2007-10-19 06:32:14.250 292 12529.50 72.85 55316.45 88888.00 2007-10-19 06:32:14.375 292 12529.52 72.90 55316.45 88888.00 2007-10-19 06:32:14.500 292 12529.52 72.90 55316.45 88888.00 2007-10-19 06:32:14.625 292 12529.58 72.85 55316.45 88888.00 2007-10-19 06:32:14.750 292 12529.58 72.88 55316.45 88888.00 2007-10-19 06:32:14.875 292 12529.58 72.88 55316.47 88888.00 2007-10-19 06:32:15.000 292 12529.55 72.90 55316.45 88888.00 2007-10-19 06:32:15.125 292 12529.52 72.88 55316.47 88888.00 2007-10-19 06:32:15.250 292 12529.48 72.85 55316.47 88888.00 2007-10-19 06:32:15.375 292 12529.52 72.88 55316.47 88888.00 2007-10-19 06:32:15.500 292 12529.52 72.90 55316.47 88888.00 2007-10-19 06:32:15.625 292 12529.48 72.90 55316.47 88888.00 2007-10-19 06:32:15.750 292 12529.42 72.90 55316.47 88888.00 2007-10-19 06:32:15.875 292 12529.48 72.92 55316.47 88888.00 2007-10-19 06:32:16.000 292 12529.55 72.90 55316.45 88888.00 2007-10-19 06:32:16.125 292 12529.55 72.90 55316.47 88888.00 2007-10-19 06:32:16.250 292 12529.58 72.92 55316.47 88888.00 2007-10-19 06:32:16.375 292 12529.58 72.90 55316.50 88888.00 2007-10-19 06:32:16.500 292 12529.50 72.88 55316.47 88888.00 2007-10-19 06:32:16.625 292 12529.50 72.90 55316.47 88888.00 2007-10-19 06:32:16.750 292 12529.55 72.92 55316.47 88888.00 2007-10-19 06:32:16.875 292 12529.55 72.90 55316.47 88888.00 2007-10-19 06:32:17.000 292 12529.52 72.90 55316.43 88888.00 2007-10-19 06:32:17.125 292 12529.52 72.92 55316.47 88888.00 2007-10-19 06:32:17.250 292 12529.50 72.92 55316.47 88888.00 2007-10-19 06:32:17.375 292 12529.52 72.92 55316.47 88888.00 2007-10-19 06:32:17.500 292 12529.52 72.95 55316.50 88888.00 2007-10-19 06:32:17.625 292 12529.48 72.95 55316.53 88888.00 2007-10-19 06:32:17.750 292 12529.48 72.97 55316.53 88888.00 2007-10-19 06:32:17.875 292 12529.52 72.95 55316.53 88888.00 2007-10-19 06:32:18.000 292 12529.45 72.95 55316.47 88888.00 2007-10-19 06:32:18.125 292 12529.40 72.97 55316.50 88888.00 2007-10-19 06:32:18.250 292 12529.45 72.97 55316.50 88888.00 2007-10-19 06:32:18.375 292 12529.50 73.00 55316.53 88888.00 2007-10-19 06:32:18.500 292 12529.45 72.97 55316.47 88888.00 2007-10-19 06:32:18.625 292 12529.42 72.97 55316.47 88888.00 2007-10-19 06:32:18.750 292 12529.45 72.97 55316.45 88888.00 2007-10-19 06:32:18.875 292 12529.48 73.00 55316.50 88888.00 2007-10-19 06:32:19.000 292 12529.45 73.00 55316.50 88888.00 2007-10-19 06:32:19.125 292 12529.45 73.00 55316.50 88888.00 2007-10-19 06:32:19.250 292 12529.48 73.03 55316.50 88888.00 2007-10-19 06:32:19.375 292 12529.48 73.03 55316.53 88888.00 2007-10-19 06:32:19.500 292 12529.42 73.00 55316.53 88888.00 2007-10-19 06:32:19.625 292 12529.40 73.05 55316.53 88888.00 2007-10-19 06:32:19.750 292 12529.40 73.03 55316.55 88888.00 2007-10-19 06:32:19.875 292 12529.40 73.03 55316.55 88888.00 2007-10-19 06:32:20.000 292 12529.48 73.08 55316.55 88888.00 2007-10-19 06:32:20.125 292 12529.52 73.05 55316.55 88888.00 2007-10-19 06:32:20.250 292 12529.52 73.05 55316.55 88888.00 2007-10-19 06:32:20.375 292 12529.52 73.03 55316.53 88888.00 2007-10-19 06:32:20.500 292 12529.50 73.05 55316.53 88888.00 2007-10-19 06:32:20.625 292 12529.48 73.05 55316.55 88888.00 2007-10-19 06:32:20.750 292 12529.45 73.10 55316.55 88888.00 2007-10-19 06:32:20.875 292 12529.45 73.10 55316.53 88888.00 2007-10-19 06:32:21.000 292 12529.42 73.12 55316.47 88888.00 2007-10-19 06:32:21.125 292 12529.48 73.12 55316.50 88888.00 2007-10-19 06:32:21.250 292 12529.45 73.15 55316.50 88888.00 2007-10-19 06:32:21.375 292 12529.40 73.15 55316.53 88888.00 2007-10-19 06:32:21.500 292 12529.35 73.17 55316.55 88888.00 2007-10-19 06:32:21.625 292 12529.40 73.17 55316.53 88888.00 2007-10-19 06:32:21.750 292 12529.42 73.20 55316.53 88888.00 2007-10-19 06:32:21.875 292 12529.45 73.22 55316.53 88888.00 2007-10-19 06:32:22.000 292 12529.45 73.22 55316.50 88888.00 2007-10-19 06:32:22.125 292 12529.45 73.20 55316.53 88888.00 2007-10-19 06:32:22.250 292 12529.38 73.22 55316.50 88888.00 2007-10-19 06:32:22.375 292 12529.35 73.22 55316.55 88888.00 2007-10-19 06:32:22.500 292 12529.35 73.25 55316.57 88888.00 2007-10-19 06:32:22.625 292 12529.42 73.25 55316.55 88888.00 2007-10-19 06:32:22.750 292 12529.40 73.28 55316.55 88888.00 2007-10-19 06:32:22.875 292 12529.35 73.28 55316.55 88888.00 2007-10-19 06:32:23.000 292 12529.35 73.30 55316.55 88888.00 2007-10-19 06:32:23.125 292 12529.40 73.33 55316.57 88888.00 2007-10-19 06:32:23.250 292 12529.40 73.30 55316.55 88888.00 2007-10-19 06:32:23.375 292 12529.40 73.33 55316.55 88888.00 2007-10-19 06:32:23.500 292 12529.33 73.35 55316.53 88888.00 2007-10-19 06:32:23.625 292 12529.30 73.35 55316.53 88888.00 2007-10-19 06:32:23.750 292 12529.35 73.35 55316.53 88888.00 2007-10-19 06:32:23.875 292 12529.35 73.38 55316.53 88888.00 2007-10-19 06:32:24.000 292 12529.33 73.40 55316.53 88888.00 2007-10-19 06:32:24.125 292 12529.25 73.40 55316.55 88888.00 2007-10-19 06:32:24.250 292 12529.27 73.42 55316.57 88888.00 2007-10-19 06:32:24.375 292 12529.30 73.42 55316.57 88888.00 2007-10-19 06:32:24.500 292 12529.25 73.42 55316.57 88888.00 2007-10-19 06:32:24.625 292 12529.23 73.45 55316.60 88888.00 2007-10-19 06:32:24.750 292 12529.20 73.50 55316.62 88888.00 2007-10-19 06:32:24.875 292 12529.15 73.50 55316.62 88888.00 2007-10-19 06:32:25.000 292 12529.17 73.47 55316.62 88888.00 2007-10-19 06:32:25.125 292 12529.25 73.47 55316.60 88888.00 2007-10-19 06:32:25.250 292 12529.25 73.45 55316.57 88888.00 2007-10-19 06:32:25.375 292 12529.25 73.47 55316.55 88888.00 2007-10-19 06:32:25.500 292 12529.17 73.50 55316.57 88888.00 2007-10-19 06:32:25.625 292 12529.17 73.50 55316.57 88888.00 2007-10-19 06:32:25.750 292 12529.23 73.53 55316.60 88888.00 2007-10-19 06:32:25.875 292 12529.27 73.55 55316.60 88888.00 2007-10-19 06:32:26.000 292 12529.25 73.58 55316.60 88888.00 2007-10-19 06:32:26.125 292 12529.27 73.58 55316.60 88888.00 2007-10-19 06:32:26.250 292 12529.27 73.58 55316.57 88888.00 2007-10-19 06:32:26.375 292 12529.25 73.60 55316.57 88888.00 2007-10-19 06:32:26.500 292 12529.23 73.60 55316.57 88888.00 2007-10-19 06:32:26.625 292 12529.20 73.62 55316.60 88888.00 2007-10-19 06:32:26.750 292 12529.23 73.62 55316.60 88888.00 2007-10-19 06:32:26.875 292 12529.25 73.62 55316.57 88888.00 2007-10-19 06:32:27.000 292 12529.20 73.65 55316.60 88888.00 2007-10-19 06:32:27.125 292 12529.17 73.65 55316.60 88888.00 2007-10-19 06:32:27.250 292 12529.17 73.62 55316.60 88888.00 2007-10-19 06:32:27.375 292 12529.20 73.65 55316.60 88888.00 2007-10-19 06:32:27.500 292 12529.23 73.65 55316.62 88888.00 2007-10-19 06:32:27.625 292 12529.20 73.67 55316.62 88888.00 2007-10-19 06:32:27.750 292 12529.15 73.67 55316.65 88888.00 2007-10-19 06:32:27.875 292 12529.17 73.67 55316.62 88888.00 2007-10-19 06:32:28.000 292 12529.17 73.67 55316.60 88888.00 2007-10-19 06:32:28.125 292 12529.20 73.70 55316.62 88888.00 2007-10-19 06:32:28.250 292 12529.15 73.70 55316.62 88888.00 2007-10-19 06:32:28.375 292 12529.17 73.72 55316.62 88888.00 2007-10-19 06:32:28.500 292 12529.12 73.72 55316.62 88888.00 2007-10-19 06:32:28.625 292 12529.10 73.72 55316.60 88888.00 2007-10-19 06:32:28.750 292 12529.02 73.72 55316.57 88888.00 2007-10-19 06:32:28.875 292 12529.08 73.75 55316.57 88888.00 2007-10-19 06:32:29.000 292 12529.12 73.72 55316.57 88888.00 2007-10-19 06:32:29.125 292 12529.12 73.78 55316.57 88888.00 2007-10-19 06:32:29.250 292 12529.15 73.80 55316.57 88888.00 2007-10-19 06:32:29.375 292 12529.15 73.80 55316.57 88888.00 2007-10-19 06:32:29.500 292 12529.12 73.80 55316.57 88888.00 2007-10-19 06:32:29.625 292 12529.12 73.80 55316.55 88888.00 2007-10-19 06:32:29.750 292 12529.15 73.83 55316.55 88888.00 2007-10-19 06:32:29.875 292 12529.12 73.83 55316.60 88888.00 2007-10-19 06:32:30.000 292 12529.02 73.85 55316.62 88888.00 2007-10-19 06:32:30.125 292 12529.00 73.88 55316.62 88888.00 2007-10-19 06:32:30.250 292 12529.00 73.85 55316.62 88888.00 2007-10-19 06:32:30.375 292 12529.05 73.85 55316.62 88888.00 2007-10-19 06:32:30.500 292 12529.10 73.85 55316.62 88888.00 2007-10-19 06:32:30.625 292 12529.10 73.88 55316.62 88888.00 2007-10-19 06:32:30.750 292 12529.12 73.88 55316.62 88888.00 2007-10-19 06:32:30.875 292 12529.10 73.90 55316.65 88888.00 2007-10-19 06:32:31.000 292 12529.10 73.90 55316.62 88888.00 2007-10-19 06:32:31.125 292 12529.12 73.88 55316.62 88888.00 2007-10-19 06:32:31.250 292 12529.10 73.88 55316.62 88888.00 2007-10-19 06:32:31.375 292 12529.12 73.88 55316.65 88888.00 2007-10-19 06:32:31.500 292 12529.08 73.88 55316.65 88888.00 2007-10-19 06:32:31.625 292 12529.02 73.85 55316.60 88888.00 2007-10-19 06:32:31.750 292 12529.05 73.88 55316.60 88888.00 2007-10-19 06:32:31.875 292 12529.05 73.92 55316.60 88888.00 2007-10-19 06:32:32.000 292 12529.02 73.90 55316.62 88888.00 2007-10-19 06:32:32.125 292 12529.10 73.92 55316.62 88888.00 2007-10-19 06:32:32.250 292 12529.05 73.90 55316.62 88888.00 2007-10-19 06:32:32.375 292 12529.12 73.90 55316.60 88888.00 2007-10-19 06:32:32.500 292 12529.15 73.90 55316.62 88888.00 2007-10-19 06:32:32.625 292 12529.17 73.92 55316.65 88888.00 2007-10-19 06:32:32.750 292 12529.20 73.95 55316.62 88888.00 2007-10-19 06:32:32.875 292 12529.15 73.95 55316.60 88888.00 2007-10-19 06:32:33.000 292 12529.15 73.92 55316.62 88888.00 2007-10-19 06:32:33.125 292 12529.12 73.95 55316.62 88888.00 2007-10-19 06:32:33.250 292 12529.10 73.92 55316.57 88888.00 2007-10-19 06:32:33.375 292 12529.20 73.92 55316.55 88888.00 2007-10-19 06:32:33.500 292 12529.25 73.92 55316.55 88888.00 2007-10-19 06:32:33.625 292 12529.27 73.97 55316.55 88888.00 2007-10-19 06:32:33.750 292 12529.23 73.97 55316.53 88888.00 2007-10-19 06:32:33.875 292 12529.17 73.97 55316.55 88888.00 2007-10-19 06:32:34.000 292 12529.15 73.95 55316.55 88888.00 2007-10-19 06:32:34.125 292 12529.20 73.97 55316.55 88888.00 2007-10-19 06:32:34.250 292 12529.25 74.00 55316.55 88888.00 2007-10-19 06:32:34.375 292 12529.25 73.97 55316.55 88888.00 2007-10-19 06:32:34.500 292 12529.30 73.92 55316.55 88888.00 2007-10-19 06:32:34.625 292 12529.30 73.95 55316.55 88888.00 2007-10-19 06:32:34.750 292 12529.23 73.95 55316.55 88888.00 2007-10-19 06:32:34.875 292 12529.25 73.95 55316.53 88888.00 2007-10-19 06:32:35.000 292 12529.38 73.95 55316.53 88888.00 2007-10-19 06:32:35.125 292 12529.38 73.95 55316.53 88888.00 2007-10-19 06:32:35.250 292 12529.38 73.90 55316.55 88888.00 2007-10-19 06:32:35.375 292 12529.38 73.90 55316.55 88888.00 2007-10-19 06:32:35.500 292 12529.42 73.90 55316.50 88888.00 2007-10-19 06:32:35.625 292 12529.42 73.92 55316.50 88888.00 2007-10-19 06:32:35.750 292 12529.42 73.92 55316.47 88888.00 2007-10-19 06:32:35.875 292 12529.40 73.92 55316.50 88888.00 2007-10-19 06:32:36.000 292 12529.48 73.90 55316.50 88888.00 2007-10-19 06:32:36.125 292 12529.50 73.90 55316.50 88888.00 2007-10-19 06:32:36.250 292 12529.45 73.90 55316.53 88888.00 2007-10-19 06:32:36.375 292 12529.48 73.92 55316.53 88888.00 2007-10-19 06:32:36.500 292 12529.50 73.92 55316.53 88888.00 2007-10-19 06:32:36.625 292 12529.55 73.92 55316.53 88888.00 2007-10-19 06:32:36.750 292 12529.60 73.92 55316.53 88888.00 2007-10-19 06:32:36.875 292 12529.62 73.92 55316.55 88888.00 2007-10-19 06:32:37.000 292 12529.62 73.92 55316.53 88888.00 2007-10-19 06:32:37.125 292 12529.62 73.92 55316.53 88888.00 2007-10-19 06:32:37.250 292 12529.60 73.88 55316.50 88888.00 2007-10-19 06:32:37.375 292 12529.60 73.90 55316.50 88888.00 2007-10-19 06:32:37.500 292 12529.60 73.90 55316.53 88888.00 2007-10-19 06:32:37.625 292 12529.55 73.90 55316.50 88888.00 2007-10-19 06:32:37.750 292 12529.60 73.88 55316.47 88888.00 2007-10-19 06:32:37.875 292 12529.73 73.88 55316.47 88888.00 2007-10-19 06:32:38.000 292 12529.80 73.90 55316.45 88888.00 2007-10-19 06:32:38.125 292 12529.77 73.88 55316.47 88888.00 2007-10-19 06:32:38.250 292 12529.77 73.85 55316.47 88888.00 2007-10-19 06:32:38.375 292 12529.83 73.85 55316.50 88888.00 2007-10-19 06:32:38.500 292 12529.80 73.88 55316.47 88888.00 2007-10-19 06:32:38.625 292 12529.77 73.90 55316.45 88888.00 2007-10-19 06:32:38.750 292 12529.75 73.88 55316.47 88888.00 2007-10-19 06:32:38.875 292 12529.75 73.88 55316.50 88888.00 2007-10-19 06:32:39.000 292 12529.80 73.85 55316.47 88888.00 2007-10-19 06:32:39.125 292 12529.83 73.85 55316.47 88888.00 2007-10-19 06:32:39.250 292 12529.83 73.85 55316.47 88888.00 2007-10-19 06:32:39.375 292 12529.90 73.85 55316.50 88888.00 2007-10-19 06:32:39.500 292 12529.98 73.85 55316.53 88888.00 2007-10-19 06:32:39.625 292 12530.00 73.85 55316.47 88888.00 2007-10-19 06:32:39.750 292 12530.00 73.83 55316.50 88888.00 2007-10-19 06:32:39.875 292 12530.00 73.80 55316.47 88888.00 2007-10-19 06:32:40.000 292 12530.00 73.78 55316.45 88888.00 2007-10-19 06:32:40.125 292 12530.02 73.80 55316.47 88888.00 2007-10-19 06:32:40.250 292 12530.10 73.80 55316.47 88888.00 2007-10-19 06:32:40.375 292 12530.15 73.83 55316.45 88888.00 2007-10-19 06:32:40.500 292 12530.10 73.83 55316.50 88888.00 2007-10-19 06:32:40.625 292 12530.15 73.83 55316.50 88888.00 2007-10-19 06:32:40.750 292 12530.15 73.83 55316.47 88888.00 2007-10-19 06:32:40.875 292 12530.10 73.83 55316.45 88888.00 2007-10-19 06:32:41.000 292 12530.12 73.83 55316.45 88888.00 2007-10-19 06:32:41.125 292 12530.25 73.83 55316.47 88888.00 2007-10-19 06:32:41.250 292 12530.23 73.80 55316.47 88888.00 2007-10-19 06:32:41.375 292 12530.27 73.80 55316.47 88888.00 2007-10-19 06:32:41.500 292 12530.30 73.80 55316.45 88888.00 2007-10-19 06:32:41.625 292 12530.25 73.80 55316.47 88888.00 2007-10-19 06:32:41.750 292 12530.25 73.80 55316.47 88888.00 2007-10-19 06:32:41.875 292 12530.30 73.80 55316.47 88888.00 2007-10-19 06:32:42.000 292 12530.35 73.80 55316.45 88888.00 2007-10-19 06:32:42.125 292 12530.38 73.78 55316.45 88888.00 2007-10-19 06:32:42.250 292 12530.42 73.78 55316.47 88888.00 2007-10-19 06:32:42.375 292 12530.45 73.78 55316.50 88888.00 2007-10-19 06:32:42.500 292 12530.48 73.80 55316.50 88888.00 2007-10-19 06:32:42.625 292 12530.48 73.83 55316.50 88888.00 2007-10-19 06:32:42.750 292 12530.50 73.80 55316.47 88888.00 2007-10-19 06:32:42.875 292 12530.52 73.75 55316.47 88888.00 2007-10-19 06:32:43.000 292 12530.55 73.75 55316.43 88888.00 2007-10-19 06:32:43.125 292 12530.62 73.78 55316.45 88888.00 2007-10-19 06:32:43.250 292 12530.55 73.75 55316.45 88888.00 2007-10-19 06:32:43.375 292 12530.52 73.75 55316.43 88888.00 2007-10-19 06:32:43.500 292 12530.58 73.72 55316.43 88888.00 2007-10-19 06:32:43.625 292 12530.65 73.75 55316.43 88888.00 2007-10-19 06:32:43.750 292 12530.70 73.75 55316.45 88888.00 2007-10-19 06:32:43.875 292 12530.73 73.75 55316.45 88888.00 2007-10-19 06:32:44.000 292 12530.70 73.75 55316.45 88888.00 2007-10-19 06:32:44.125 292 12530.70 73.75 55316.47 88888.00 2007-10-19 06:32:44.250 292 12530.80 73.75 55316.47 88888.00 2007-10-19 06:32:44.375 292 12530.88 73.78 55316.45 88888.00 2007-10-19 06:32:44.500 292 12530.90 73.78 55316.47 88888.00 2007-10-19 06:32:44.625 292 12530.85 73.75 55316.45 88888.00 2007-10-19 06:32:44.750 292 12530.85 73.75 55316.45 88888.00 2007-10-19 06:32:44.875 292 12530.90 73.78 55316.43 88888.00 2007-10-19 06:32:45.000 292 12530.92 73.78 55316.40 88888.00 2007-10-19 06:32:45.125 292 12530.98 73.78 55316.43 88888.00 2007-10-19 06:32:45.250 292 12530.98 73.75 55316.43 88888.00 2007-10-19 06:32:45.375 292 12531.02 73.75 55316.43 88888.00 2007-10-19 06:32:45.500 292 12531.05 73.75 55316.40 88888.00 2007-10-19 06:32:45.625 292 12531.12 73.78 55316.43 88888.00 2007-10-19 06:32:45.750 292 12531.12 73.75 55316.45 88888.00 2007-10-19 06:32:45.875 292 12531.08 73.75 55316.47 88888.00 2007-10-19 06:32:46.000 292 12531.00 73.75 55316.47 88888.00 2007-10-19 06:32:46.125 292 12531.12 73.75 55316.45 88888.00 2007-10-19 06:32:46.250 292 12531.17 73.72 55316.43 88888.00 2007-10-19 06:32:46.375 292 12531.20 73.72 55316.45 88888.00 2007-10-19 06:32:46.500 292 12531.17 73.75 55316.47 88888.00 2007-10-19 06:32:46.625 292 12531.23 73.78 55316.47 88888.00 2007-10-19 06:32:46.750 292 12531.25 73.78 55316.45 88888.00 2007-10-19 06:32:46.875 292 12531.23 73.75 55316.45 88888.00 2007-10-19 06:32:47.000 292 12531.23 73.72 55316.45 88888.00 2007-10-19 06:32:47.125 292 12531.30 73.72 55316.47 88888.00 2007-10-19 06:32:47.250 292 12531.27 73.72 55316.45 88888.00 2007-10-19 06:32:47.375 292 12531.33 73.72 55316.47 88888.00 2007-10-19 06:32:47.500 292 12531.38 73.75 55316.47 88888.00 2007-10-19 06:32:47.625 292 12531.42 73.72 55316.45 88888.00 2007-10-19 06:32:47.750 292 12531.40 73.72 55316.45 88888.00 2007-10-19 06:32:47.875 292 12531.38 73.75 55316.45 88888.00 2007-10-19 06:32:48.000 292 12531.42 73.78 55316.45 88888.00 2007-10-19 06:32:48.125 292 12531.52 73.78 55316.45 88888.00 2007-10-19 06:32:48.250 292 12531.52 73.78 55316.47 88888.00 2007-10-19 06:32:48.375 292 12531.50 73.75 55316.47 88888.00 2007-10-19 06:32:48.500 292 12531.48 73.75 55316.47 88888.00 2007-10-19 06:32:48.625 292 12531.50 73.78 55316.50 88888.00 2007-10-19 06:32:48.750 292 12531.55 73.78 55316.50 88888.00 2007-10-19 06:32:48.875 292 12531.55 73.78 55316.53 88888.00 2007-10-19 06:32:49.000 292 12531.58 73.78 55316.50 88888.00 2007-10-19 06:32:49.125 292 12531.55 73.78 55316.50 88888.00 2007-10-19 06:32:49.250 292 12531.50 73.80 55316.53 88888.00 2007-10-19 06:32:49.375 292 12531.48 73.80 55316.53 88888.00 2007-10-19 06:32:49.500 292 12531.48 73.80 55316.57 88888.00 2007-10-19 06:32:49.625 292 12531.48 73.80 55316.55 88888.00 2007-10-19 06:32:49.750 292 12531.50 73.80 55316.53 88888.00 2007-10-19 06:32:49.875 292 12531.50 73.83 55316.53 88888.00 2007-10-19 06:32:50.000 292 12531.50 73.83 55316.53 88888.00 2007-10-19 06:32:50.125 292 12531.58 73.85 55316.55 88888.00 2007-10-19 06:32:50.250 292 12531.60 73.85 55316.55 88888.00 2007-10-19 06:32:50.375 292 12531.62 73.88 55316.57 88888.00 2007-10-19 06:32:50.500 292 12531.65 73.88 55316.57 88888.00 2007-10-19 06:32:50.625 292 12531.60 73.88 55316.57 88888.00 2007-10-19 06:32:50.750 292 12531.58 73.88 55316.57 88888.00 2007-10-19 06:32:50.875 292 12531.60 73.90 55316.62 88888.00 2007-10-19 06:32:51.000 292 12531.60 73.90 55316.60 88888.00 2007-10-19 06:32:51.125 292 12531.55 73.90 55316.60 88888.00 2007-10-19 06:32:51.250 292 12531.50 73.90 55316.62 88888.00 2007-10-19 06:32:51.375 292 12531.55 73.95 55316.62 88888.00 2007-10-19 06:32:51.500 292 12531.58 73.95 55316.62 88888.00 2007-10-19 06:32:51.625 292 12531.62 73.92 55316.60 88888.00 2007-10-19 06:32:51.750 292 12531.65 73.92 55316.60 88888.00 2007-10-19 06:32:51.875 292 12531.65 73.92 55316.60 88888.00 2007-10-19 06:32:52.000 292 12531.65 73.97 55316.65 88888.00 2007-10-19 06:32:52.125 292 12531.67 74.00 55316.68 88888.00 2007-10-19 06:32:52.250 292 12531.67 73.97 55316.65 88888.00 2007-10-19 06:32:52.375 292 12531.65 73.97 55316.62 88888.00 2007-10-19 06:32:52.500 292 12531.67 74.00 55316.65 88888.00 2007-10-19 06:32:52.625 292 12531.70 74.05 55316.70 88888.00 2007-10-19 06:32:52.750 292 12531.70 74.08 55316.70 88888.00 2007-10-19 06:32:52.875 292 12531.73 74.08 55316.70 88888.00 2007-10-19 06:32:53.000 292 12531.77 74.08 55316.70 88888.00 2007-10-19 06:32:53.125 292 12531.80 74.10 55316.72 88888.00 2007-10-19 06:32:53.250 292 12531.75 74.10 55316.75 88888.00 2007-10-19 06:32:53.375 292 12531.73 74.10 55316.75 88888.00 2007-10-19 06:32:53.500 292 12531.73 74.10 55316.78 88888.00 2007-10-19 06:32:53.625 292 12531.77 74.12 55316.80 88888.00 2007-10-19 06:32:53.750 292 12531.80 74.17 55316.80 88888.00 2007-10-19 06:32:53.875 292 12531.73 74.20 55316.80 88888.00 2007-10-19 06:32:54.000 292 12531.65 74.20 55316.78 88888.00 2007-10-19 06:32:54.125 292 12531.67 74.22 55316.80 88888.00 2007-10-19 06:32:54.250 292 12531.70 74.22 55316.80 88888.00 2007-10-19 06:32:54.375 292 12531.73 74.25 55316.82 88888.00 2007-10-19 06:32:54.500 292 12531.73 74.28 55316.85 88888.00 2007-10-19 06:32:54.625 292 12531.70 74.30 55316.85 88888.00 2007-10-19 06:32:54.750 292 12531.67 74.30 55316.88 88888.00 2007-10-19 06:32:54.875 292 12531.67 74.35 55316.90 88888.00 2007-10-19 06:32:55.000 292 12531.73 74.35 55316.90 88888.00 2007-10-19 06:32:55.125 292 12531.73 74.38 55316.95 88888.00 2007-10-19 06:32:55.250 292 12531.65 74.35 55316.95 88888.00 2007-10-19 06:32:55.375 292 12531.65 74.38 55316.95 88888.00 2007-10-19 06:32:55.500 292 12531.62 74.40 55316.93 88888.00 2007-10-19 06:32:55.625 292 12531.65 74.40 55316.93 88888.00 2007-10-19 06:32:55.750 292 12531.65 74.42 55316.93 88888.00 2007-10-19 06:32:55.875 292 12531.62 74.45 55316.93 88888.00 2007-10-19 06:32:56.000 292 12531.62 74.47 55316.93 88888.00 2007-10-19 06:32:56.125 292 12531.62 74.45 55316.97 88888.00 2007-10-19 06:32:56.250 292 12531.60 74.50 55317.00 88888.00 2007-10-19 06:32:56.375 292 12531.62 74.55 55317.00 88888.00 2007-10-19 06:32:56.500 292 12531.60 74.55 55317.03 88888.00 2007-10-19 06:32:56.625 292 12531.55 74.55 55317.03 88888.00 2007-10-19 06:32:56.750 292 12531.50 74.53 55317.03 88888.00 2007-10-19 06:32:56.875 292 12531.48 74.55 55316.97 88888.00 2007-10-19 06:32:57.000 292 12531.50 74.58 55316.97 88888.00 2007-10-19 06:32:57.125 292 12531.50 74.62 55317.00 88888.00 2007-10-19 06:32:57.250 292 12531.48 74.62 55317.05 88888.00 2007-10-19 06:32:57.375 292 12531.52 74.65 55317.05 88888.00 2007-10-19 06:32:57.500 292 12531.52 74.65 55317.05 88888.00 2007-10-19 06:32:57.625 292 12531.52 74.65 55317.05 88888.00 2007-10-19 06:32:57.750 292 12531.52 74.67 55317.10 88888.00 2007-10-19 06:32:57.875 292 12531.45 74.67 55317.07 88888.00 2007-10-19 06:32:58.000 292 12531.42 74.70 55317.05 88888.00 2007-10-19 06:32:58.125 292 12531.45 74.72 55317.07 88888.00 2007-10-19 06:32:58.250 292 12531.40 74.72 55317.10 88888.00 2007-10-19 06:32:58.375 292 12531.40 74.78 55317.10 88888.00 2007-10-19 06:32:58.500 292 12531.38 74.78 55317.10 88888.00 2007-10-19 06:32:58.625 292 12531.38 74.80 55317.10 88888.00 2007-10-19 06:32:58.750 292 12531.30 74.80 55317.15 88888.00 2007-10-19 06:32:58.875 292 12531.27 74.80 55317.12 88888.00 2007-10-19 06:32:59.000 292 12531.35 74.80 55317.15 88888.00 2007-10-19 06:32:59.125 292 12531.38 74.85 55317.18 88888.00 2007-10-19 06:32:59.250 292 12531.35 74.85 55317.15 88888.00 2007-10-19 06:32:59.375 292 12531.40 74.85 55317.18 88888.00 2007-10-19 06:32:59.500 292 12531.35 74.88 55317.18 88888.00 2007-10-19 06:32:59.625 292 12531.27 74.88 55317.20 88888.00 2007-10-19 06:32:59.750 292 12531.25 74.90 55317.22 88888.00 2007-10-19 06:32:59.875 292 12531.30 74.92 55317.22 88888.00 2007-10-19 06:33:00.000 292 12531.30 74.95 55317.20 88888.00 2007-10-19 06:33:00.125 292 12531.27 74.95 55317.20 88888.00 2007-10-19 06:33:00.250 292 12531.23 74.95 55317.20 88888.00 2007-10-19 06:33:00.375 292 12531.25 74.95 55317.22 88888.00 2007-10-19 06:33:00.500 292 12531.27 74.97 55317.22 88888.00 2007-10-19 06:33:00.625 292 12531.25 74.97 55317.25 88888.00 2007-10-19 06:33:00.750 292 12531.23 75.00 55317.28 88888.00 2007-10-19 06:33:00.875 292 12531.20 75.00 55317.30 88888.00 2007-10-19 06:33:01.000 292 12531.20 74.97 55317.30 88888.00 2007-10-19 06:33:01.125 292 12531.17 74.97 55317.28 88888.00 2007-10-19 06:33:01.250 292 12531.17 74.97 55317.28 88888.00 2007-10-19 06:33:01.375 292 12531.20 75.00 55317.30 88888.00 2007-10-19 06:33:01.500 292 12531.23 75.00 55317.32 88888.00 2007-10-19 06:33:01.625 292 12531.20 75.03 55317.35 88888.00 2007-10-19 06:33:01.750 292 12531.17 75.05 55317.35 88888.00 2007-10-19 06:33:01.875 292 12531.17 75.03 55317.35 88888.00 2007-10-19 06:33:02.000 292 12531.12 75.03 55317.35 88888.00 2007-10-19 06:33:02.125 292 12531.10 75.05 55317.38 88888.00 2007-10-19 06:33:02.250 292 12531.08 75.05 55317.35 88888.00 2007-10-19 06:33:02.375 292 12531.05 75.08 55317.35 88888.00 2007-10-19 06:33:02.500 292 12531.10 75.10 55317.35 88888.00 2007-10-19 06:33:02.625 292 12531.20 75.08 55317.40 88888.00 2007-10-19 06:33:02.750 292 12531.23 75.08 55317.40 88888.00 2007-10-19 06:33:02.875 292 12531.25 75.08 55317.40 88888.00 2007-10-19 06:33:03.000 292 12531.23 75.10 55317.38 88888.00 2007-10-19 06:33:03.125 292 12531.15 75.12 55317.40 88888.00 2007-10-19 06:33:03.250 292 12531.02 75.10 55317.40 88888.00 2007-10-19 06:33:03.375 292 12531.02 75.10 55317.43 88888.00 2007-10-19 06:33:03.500 292 12531.02 75.12 55317.43 88888.00 2007-10-19 06:33:03.625 292 12531.12 75.12 55317.43 88888.00 2007-10-19 06:33:03.750 292 12531.17 75.15 55317.43 88888.00 2007-10-19 06:33:03.875 292 12531.12 75.15 55317.45 88888.00 2007-10-19 06:33:04.000 292 12531.10 75.12 55317.47 88888.00 2007-10-19 06:33:04.125 292 12531.12 75.12 55317.47 88888.00 2007-10-19 06:33:04.250 292 12531.10 75.12 55317.50 88888.00 2007-10-19 06:33:04.375 292 12531.12 75.15 55317.47 88888.00 2007-10-19 06:33:04.500 292 12531.12 75.17 55317.45 88888.00 2007-10-19 06:33:04.625 292 12531.05 75.17 55317.43 88888.00 2007-10-19 06:33:04.750 292 12531.08 75.17 55317.43 88888.00 2007-10-19 06:33:04.875 292 12531.05 75.17 55317.47 88888.00 2007-10-19 06:33:05.000 292 12531.05 75.17 55317.47 88888.00 2007-10-19 06:33:05.125 292 12531.12 75.20 55317.55 88888.00 2007-10-19 06:33:05.250 292 12531.10 75.15 55317.55 88888.00 2007-10-19 06:33:05.375 292 12531.10 75.20 55317.55 88888.00 2007-10-19 06:33:05.500 292 12531.12 75.20 55317.53 88888.00 2007-10-19 06:33:05.625 292 12531.12 75.22 55317.50 88888.00 2007-10-19 06:33:05.750 292 12531.15 75.22 55317.53 88888.00 2007-10-19 06:33:05.875 292 12531.10 75.22 55317.53 88888.00 2007-10-19 06:33:06.000 292 12531.12 75.22 55317.55 88888.00 2007-10-19 06:33:06.125 292 12531.12 75.22 55317.55 88888.00 2007-10-19 06:33:06.250 292 12531.12 75.25 55317.55 88888.00 2007-10-19 06:33:06.375 292 12531.15 75.25 55317.55 88888.00 2007-10-19 06:33:06.500 292 12531.10 75.28 55317.55 88888.00 2007-10-19 06:33:06.625 292 12531.10 75.25 55317.57 88888.00 2007-10-19 06:33:06.750 292 12531.02 75.28 55317.57 88888.00 2007-10-19 06:33:06.875 292 12531.00 75.28 55317.60 88888.00 2007-10-19 06:33:07.000 292 12531.05 75.28 55317.60 88888.00 2007-10-19 06:33:07.125 292 12531.15 75.30 55317.60 88888.00 2007-10-19 06:33:07.250 292 12531.17 75.30 55317.62 88888.00 2007-10-19 06:33:07.375 292 12531.15 75.33 55317.60 88888.00 2007-10-19 06:33:07.500 292 12531.10 75.33 55317.57 88888.00 2007-10-19 06:33:07.625 292 12531.10 75.35 55317.60 88888.00 2007-10-19 06:33:07.750 292 12531.10 75.35 55317.60 88888.00 2007-10-19 06:33:07.875 292 12531.08 75.35 55317.62 88888.00 2007-10-19 06:33:08.000 292 12531.10 75.35 55317.62 88888.00 2007-10-19 06:33:08.125 292 12531.10 75.38 55317.65 88888.00 2007-10-19 06:33:08.250 292 12531.12 75.38 55317.62 88888.00 2007-10-19 06:33:08.375 292 12531.17 75.38 55317.62 88888.00 2007-10-19 06:33:08.500 292 12531.05 75.40 55317.62 88888.00 2007-10-19 06:33:08.625 292 12530.95 75.42 55317.65 88888.00 2007-10-19 06:33:08.750 292 12530.95 75.45 55317.70 88888.00 2007-10-19 06:33:08.875 292 12530.90 75.45 55317.68 88888.00 2007-10-19 06:33:09.000 292 12530.92 75.47 55317.68 88888.00 2007-10-19 06:33:09.125 292 12531.00 75.47 55317.68 88888.00 2007-10-19 06:33:09.250 292 12530.90 75.50 55317.70 88888.00 2007-10-19 06:33:09.375 292 12530.92 75.50 55317.68 88888.00 2007-10-19 06:33:09.500 292 12530.85 75.50 55317.72 88888.00 2007-10-19 06:33:09.625 292 12530.77 75.53 55317.70 88888.00 2007-10-19 06:33:09.750 292 12530.77 75.55 55317.75 88888.00 2007-10-19 06:33:09.875 292 12530.77 75.55 55317.75 88888.00 2007-10-19 06:33:10.000 292 12530.80 75.55 55317.75 88888.00 2007-10-19 06:33:10.125 292 12530.73 75.58 55317.78 88888.00 2007-10-19 06:33:10.250 292 12530.75 75.58 55317.80 88888.00 2007-10-19 06:33:10.375 292 12530.85 75.62 55317.78 88888.00 2007-10-19 06:33:10.500 292 12530.83 75.60 55317.78 88888.00 2007-10-19 06:33:10.625 292 12530.80 75.60 55317.78 88888.00 2007-10-19 06:33:10.750 292 12530.77 75.62 55317.80 88888.00 2007-10-19 06:33:10.875 292 12530.73 75.65 55317.80 88888.00 2007-10-19 06:33:11.000 292 12530.73 75.65 55317.82 88888.00 2007-10-19 06:33:11.125 292 12530.67 75.67 55317.85 88888.00 2007-10-19 06:33:11.250 292 12530.62 75.67 55317.82 88888.00 2007-10-19 06:33:11.375 292 12530.62 75.72 55317.82 88888.00 2007-10-19 06:33:11.500 292 12530.65 75.72 55317.82 88888.00 2007-10-19 06:33:11.625 292 12530.65 75.72 55317.82 88888.00 2007-10-19 06:33:11.750 292 12530.65 75.72 55317.80 88888.00 2007-10-19 06:33:11.875 292 12530.62 75.72 55317.82 88888.00 2007-10-19 06:33:12.000 292 12530.60 75.72 55317.85 88888.00 2007-10-19 06:33:12.125 292 12530.62 75.75 55317.88 88888.00 2007-10-19 06:33:12.250 292 12530.62 75.78 55317.88 88888.00 2007-10-19 06:33:12.375 292 12530.62 75.80 55317.88 88888.00 2007-10-19 06:33:12.500 292 12530.55 75.83 55317.88 88888.00 2007-10-19 06:33:12.625 292 12530.52 75.85 55317.90 88888.00 2007-10-19 06:33:12.750 292 12530.55 75.85 55317.93 88888.00 2007-10-19 06:33:12.875 292 12530.52 75.90 55317.93 88888.00 2007-10-19 06:33:13.000 292 12530.48 75.88 55317.93 88888.00 2007-10-19 06:33:13.125 292 12530.45 75.88 55317.95 88888.00 2007-10-19 06:33:13.250 292 12530.48 75.88 55317.93 88888.00 2007-10-19 06:33:13.375 292 12530.52 75.90 55317.93 88888.00 2007-10-19 06:33:13.500 292 12530.50 75.92 55317.93 88888.00 2007-10-19 06:33:13.625 292 12530.45 75.90 55317.90 88888.00 2007-10-19 06:33:13.750 292 12530.48 75.92 55317.85 88888.00 2007-10-19 06:33:13.875 292 12530.45 75.90 55317.85 88888.00 2007-10-19 06:33:14.000 292 12530.42 75.90 55317.88 88888.00 2007-10-19 06:33:14.125 292 12530.42 75.92 55317.88 88888.00 2007-10-19 06:33:14.250 292 12530.40 75.95 55317.90 88888.00 2007-10-19 06:33:14.375 292 12530.42 75.92 55317.90 88888.00 2007-10-19 06:33:14.500 292 12530.50 75.95 55317.93 88888.00 2007-10-19 06:33:14.625 292 12530.52 75.97 55317.95 88888.00 2007-10-19 06:33:14.750 292 12530.48 76.00 55317.97 88888.00 2007-10-19 06:33:14.875 292 12530.42 76.00 55317.93 88888.00 2007-10-19 06:33:15.000 292 12530.42 76.00 55317.88 88888.00 2007-10-19 06:33:15.125 292 12530.45 76.00 55317.93 88888.00 2007-10-19 06:33:15.250 292 12530.40 75.97 55317.95 88888.00 2007-10-19 06:33:15.375 292 12530.40 76.03 55317.95 88888.00 2007-10-19 06:33:15.500 292 12530.35 76.05 55317.95 88888.00 2007-10-19 06:33:15.625 292 12530.27 76.05 55317.93 88888.00 2007-10-19 06:33:15.750 292 12530.27 76.05 55317.88 88888.00 2007-10-19 06:33:15.875 292 12530.27 76.05 55317.90 88888.00 2007-10-19 06:33:16.000 292 12530.27 76.08 55317.93 88888.00 2007-10-19 06:33:16.125 292 12530.30 76.08 55317.97 88888.00 2007-10-19 06:33:16.250 292 12530.27 76.08 55317.97 88888.00 2007-10-19 06:33:16.375 292 12530.33 76.08 55317.97 88888.00 2007-10-19 06:33:16.500 292 12530.35 76.10 55317.97 88888.00 2007-10-19 06:33:16.625 292 12530.27 76.12 55318.00 88888.00 2007-10-19 06:33:16.750 292 12530.27 76.10 55318.00 88888.00 2007-10-19 06:33:16.875 292 12530.30 76.10 55318.00 88888.00 2007-10-19 06:33:17.000 292 12530.35 76.12 55318.00 88888.00 2007-10-19 06:33:17.125 292 12530.27 76.10 55318.03 88888.00 2007-10-19 06:33:17.250 292 12530.20 76.12 55318.03 88888.00 2007-10-19 06:33:17.375 292 12530.27 76.15 55318.03 88888.00 2007-10-19 06:33:17.500 292 12530.27 76.20 55318.05 88888.00 2007-10-19 06:33:17.625 292 12530.25 76.20 55318.03 88888.00 2007-10-19 06:33:17.750 292 12530.30 76.20 55318.03 88888.00 2007-10-19 06:33:17.875 292 12530.33 76.20 55318.00 88888.00 2007-10-19 06:33:18.000 292 12530.35 76.22 55318.00 88888.00 2007-10-19 06:33:18.125 292 12530.40 76.22 55318.00 88888.00 2007-10-19 06:33:18.250 292 12530.33 76.22 55318.03 88888.00 2007-10-19 06:33:18.375 292 12530.33 76.22 55318.03 88888.00 2007-10-19 06:33:18.500 292 12530.33 76.25 55318.05 88888.00 2007-10-19 06:33:18.625 292 12530.42 76.22 55318.05 88888.00 2007-10-19 06:33:18.750 292 12530.42 76.25 55318.05 88888.00 2007-10-19 06:33:18.875 292 12530.38 76.22 55318.05 88888.00 2007-10-19 06:33:19.000 292 12530.33 76.22 55318.03 88888.00 2007-10-19 06:33:19.125 292 12530.27 76.25 55318.03 88888.00 2007-10-19 06:33:19.250 292 12530.30 76.25 55318.03 88888.00 2007-10-19 06:33:19.375 292 12530.38 76.22 55318.00 88888.00 2007-10-19 06:33:19.500 292 12530.38 76.20 55318.03 88888.00 2007-10-19 06:33:19.625 292 12530.38 76.22 55318.05 88888.00 2007-10-19 06:33:19.750 292 12530.38 76.22 55318.05 88888.00 2007-10-19 06:33:19.875 292 12530.40 76.28 55318.05 88888.00 2007-10-19 06:33:20.000 292 12530.35 76.28 55318.03 88888.00 2007-10-19 06:33:20.125 292 12530.33 76.28 55318.03 88888.00 2007-10-19 06:33:20.250 292 12530.33 76.30 55318.05 88888.00 2007-10-19 06:33:20.375 292 12530.35 76.28 55318.03 88888.00 2007-10-19 06:33:20.500 292 12530.42 76.33 55318.05 88888.00 2007-10-19 06:33:20.625 292 12530.45 76.33 55318.03 88888.00 2007-10-19 06:33:20.750 292 12530.42 76.30 55318.00 88888.00 2007-10-19 06:33:20.875 292 12530.38 76.30 55318.00 88888.00 2007-10-19 06:33:21.000 292 12530.38 76.33 55318.03 88888.00 2007-10-19 06:33:21.125 292 12530.40 76.35 55318.07 88888.00 2007-10-19 06:33:21.250 292 12530.38 76.30 55318.03 88888.00 2007-10-19 06:33:21.375 292 12530.38 76.33 55318.03 88888.00 2007-10-19 06:33:21.500 292 12530.42 76.33 55318.03 88888.00 2007-10-19 06:33:21.625 292 12530.45 76.33 55318.03 88888.00 2007-10-19 06:33:21.750 292 12530.45 76.33 55318.03 88888.00 2007-10-19 06:33:21.875 292 12530.48 76.33 55318.00 88888.00 2007-10-19 06:33:22.000 292 12530.45 76.33 55318.00 88888.00 2007-10-19 06:33:22.125 292 12530.42 76.35 55318.05 88888.00 2007-10-19 06:33:22.250 292 12530.48 76.35 55318.05 88888.00 2007-10-19 06:33:22.375 292 12530.52 76.38 55318.05 88888.00 2007-10-19 06:33:22.500 292 12530.52 76.38 55318.05 88888.00 2007-10-19 06:33:22.625 292 12530.58 76.38 55318.03 88888.00 2007-10-19 06:33:22.750 292 12530.65 76.38 55318.07 88888.00 2007-10-19 06:33:22.875 292 12530.62 76.38 55318.07 88888.00 2007-10-19 06:33:23.000 292 12530.65 76.38 55318.03 88888.00 2007-10-19 06:33:23.125 292 12530.67 76.38 55318.00 88888.00 2007-10-19 06:33:23.250 292 12530.67 76.38 55318.03 88888.00 2007-10-19 06:33:23.375 292 12530.70 76.40 55318.05 88888.00 2007-10-19 06:33:23.500 292 12530.62 76.38 55318.03 88888.00 2007-10-19 06:33:23.625 292 12530.60 76.38 55317.97 88888.00 2007-10-19 06:33:23.750 292 12530.65 76.38 55318.00 88888.00 2007-10-19 06:33:23.875 292 12530.73 76.42 55318.03 88888.00 2007-10-19 06:33:24.000 292 12530.73 76.45 55318.00 88888.00 2007-10-19 06:33:24.125 292 12530.75 76.42 55318.03 88888.00 2007-10-19 06:33:24.250 292 12530.77 76.40 55318.05 88888.00 2007-10-19 06:33:24.375 292 12530.85 76.40 55318.00 88888.00 2007-10-19 06:33:24.500 292 12530.85 76.40 55318.00 88888.00 2007-10-19 06:33:24.625 292 12530.88 76.42 55317.97 88888.00 2007-10-19 06:33:24.750 292 12530.88 76.45 55318.00 88888.00 2007-10-19 06:33:24.875 292 12530.83 76.45 55318.00 88888.00 2007-10-19 06:33:25.000 292 12530.92 76.42 55317.97 88888.00 2007-10-19 06:33:25.125 292 12530.98 76.42 55317.97 88888.00 2007-10-19 06:33:25.250 292 12530.92 76.45 55318.00 88888.00 2007-10-19 06:33:25.375 292 12530.92 76.42 55318.03 88888.00 2007-10-19 06:33:25.500 292 12531.00 76.45 55318.03 88888.00 2007-10-19 06:33:25.625 292 12531.08 76.42 55318.00 88888.00 2007-10-19 06:33:25.750 292 12531.10 76.40 55318.00 88888.00 2007-10-19 06:33:25.875 292 12531.08 76.40 55318.00 88888.00 2007-10-19 06:33:26.000 292 12531.05 76.42 55317.97 88888.00 2007-10-19 06:33:26.125 292 12531.12 76.42 55318.00 88888.00 2007-10-19 06:33:26.250 292 12531.17 76.45 55317.95 88888.00 2007-10-19 06:33:26.375 292 12531.20 76.45 55317.97 88888.00 2007-10-19 06:33:26.500 292 12531.23 76.45 55317.95 88888.00 2007-10-19 06:33:26.625 292 12531.25 76.45 55317.95 88888.00 2007-10-19 06:33:26.750 292 12531.25 76.47 55317.95 88888.00 2007-10-19 06:33:26.875 292 12531.25 76.47 55317.95 88888.00 2007-10-19 06:33:27.000 292 12531.23 76.45 55317.95 88888.00 2007-10-19 06:33:27.125 292 12531.23 76.45 55317.95 88888.00 2007-10-19 06:33:27.250 292 12531.33 76.42 55317.95 88888.00 2007-10-19 06:33:27.375 292 12531.40 76.45 55317.93 88888.00 2007-10-19 06:33:27.500 292 12531.40 76.47 55317.95 88888.00 2007-10-19 06:33:27.625 292 12531.35 76.47 55317.93 88888.00 2007-10-19 06:33:27.750 292 12531.30 76.45 55317.97 88888.00 2007-10-19 06:33:27.875 292 12531.25 76.45 55317.97 88888.00 2007-10-19 06:33:28.000 292 12531.33 76.45 55317.95 88888.00 2007-10-19 06:33:28.125 292 12531.42 76.45 55317.95 88888.00 2007-10-19 06:33:28.250 292 12531.42 76.45 55317.95 88888.00 2007-10-19 06:33:28.375 292 12531.40 76.47 55317.95 88888.00 2007-10-19 06:33:28.500 292 12531.42 76.47 55317.93 88888.00 2007-10-19 06:33:28.625 292 12531.45 76.45 55317.93 88888.00 2007-10-19 06:33:28.750 292 12531.48 76.47 55317.93 88888.00 2007-10-19 06:33:28.875 292 12531.48 76.50 55317.93 88888.00 2007-10-19 06:33:29.000 292 12531.50 76.47 55317.90 88888.00 2007-10-19 06:33:29.125 292 12531.58 76.47 55317.93 88888.00 2007-10-19 06:33:29.250 292 12531.62 76.47 55317.95 88888.00 2007-10-19 06:33:29.375 292 12531.62 76.50 55317.93 88888.00 2007-10-19 06:33:29.500 292 12531.58 76.53 55317.93 88888.00 2007-10-19 06:33:29.625 292 12531.55 76.53 55317.90 88888.00 2007-10-19 06:33:29.750 292 12531.60 76.53 55317.90 88888.00 2007-10-19 06:33:29.875 292 12531.65 76.53 55317.93 88888.00 2007-10-19 06:33:30.000 292 12531.65 76.53 55317.95 88888.00 2007-10-19 06:33:30.125 292 12531.65 76.55 55317.93 88888.00 2007-10-19 06:33:30.250 292 12531.62 76.53 55317.93 88888.00 2007-10-19 06:33:30.375 292 12531.73 76.55 55317.93 88888.00 2007-10-19 06:33:30.500 292 12531.77 76.55 55317.90 88888.00 2007-10-19 06:33:30.625 292 12531.77 76.55 55317.90 88888.00 2007-10-19 06:33:30.750 292 12531.75 76.55 55317.95 88888.00 2007-10-19 06:33:30.875 292 12531.75 76.55 55317.93 88888.00 2007-10-19 06:33:31.000 292 12531.80 76.53 55317.90 88888.00 2007-10-19 06:33:31.125 292 12531.80 76.53 55317.93 88888.00 2007-10-19 06:33:31.250 292 12531.77 76.53 55317.93 88888.00 2007-10-19 06:33:31.375 292 12531.77 76.53 55317.93 88888.00 2007-10-19 06:33:31.500 292 12531.83 76.55 55317.93 88888.00 2007-10-19 06:33:31.625 292 12531.92 76.58 55317.93 88888.00 2007-10-19 06:33:31.750 292 12531.92 76.58 55317.93 88888.00 2007-10-19 06:33:31.875 292 12531.90 76.55 55317.90 88888.00 2007-10-19 06:33:32.000 292 12531.90 76.55 55317.88 88888.00 2007-10-19 06:33:32.125 292 12531.95 76.58 55317.88 88888.00 2007-10-19 06:33:32.250 292 12531.98 76.58 55317.90 88888.00 2007-10-19 06:33:32.375 292 12532.00 76.58 55317.88 88888.00 2007-10-19 06:33:32.500 292 12532.02 76.55 55317.85 88888.00 2007-10-19 06:33:32.625 292 12532.02 76.55 55317.90 88888.00 2007-10-19 06:33:32.750 292 12532.02 76.58 55317.93 88888.00 2007-10-19 06:33:32.875 292 12532.00 76.58 55317.90 88888.00 2007-10-19 06:33:33.000 292 12532.00 76.58 55317.88 88888.00 2007-10-19 06:33:33.125 292 12532.08 76.60 55317.90 88888.00 2007-10-19 06:33:33.250 292 12532.12 76.60 55317.90 88888.00 2007-10-19 06:33:33.375 292 12532.08 76.60 55317.85 88888.00 2007-10-19 06:33:33.500 292 12532.05 76.60 55317.90 88888.00 2007-10-19 06:33:33.625 292 12532.12 76.65 55317.93 88888.00 2007-10-19 06:33:33.750 292 12532.20 76.62 55317.90 88888.00 2007-10-19 06:33:33.875 292 12532.20 76.62 55317.90 88888.00 2007-10-19 06:33:34.000 292 12532.25 76.62 55317.85 88888.00 2007-10-19 06:33:34.125 292 12532.25 76.62 55317.90 88888.00 2007-10-19 06:33:34.250 292 12532.23 76.62 55317.88 88888.00 2007-10-19 06:33:34.375 292 12532.27 76.67 55317.90 88888.00 2007-10-19 06:33:34.500 292 12532.27 76.67 55317.90 88888.00 2007-10-19 06:33:34.625 292 12532.30 76.65 55317.90 88888.00 2007-10-19 06:33:34.750 292 12532.30 76.65 55317.90 88888.00 2007-10-19 06:33:34.875 292 12532.27 76.65 55317.93 88888.00 2007-10-19 06:33:35.000 292 12532.27 76.67 55317.95 88888.00 2007-10-19 06:33:35.125 292 12532.38 76.70 55317.95 88888.00 2007-10-19 06:33:35.250 292 12532.40 76.67 55317.90 88888.00 2007-10-19 06:33:35.375 292 12532.40 76.70 55317.90 88888.00 2007-10-19 06:33:35.500 292 12532.45 76.70 55317.95 88888.00 2007-10-19 06:33:35.625 292 12532.48 76.70 55317.95 88888.00 2007-10-19 06:33:35.750 292 12532.48 76.72 55317.95 88888.00 2007-10-19 06:33:35.875 292 12532.48 76.72 55317.95 88888.00 2007-10-19 06:33:36.000 292 12532.48 76.72 55317.95 88888.00 2007-10-19 06:33:36.125 292 12532.50 76.75 55317.95 88888.00 2007-10-19 06:33:36.250 292 12532.48 76.78 55317.93 88888.00 2007-10-19 06:33:36.375 292 12532.50 76.78 55317.93 88888.00 2007-10-19 06:33:36.500 292 12532.50 76.78 55317.95 88888.00 2007-10-19 06:33:36.625 292 12532.48 76.80 55317.93 88888.00 2007-10-19 06:33:36.750 292 12532.48 76.80 55317.93 88888.00 2007-10-19 06:33:36.875 292 12532.45 76.80 55317.95 88888.00 2007-10-19 06:33:37.000 292 12532.45 76.78 55317.95 88888.00 2007-10-19 06:33:37.125 292 12532.45 76.80 55317.95 88888.00 2007-10-19 06:33:37.250 292 12532.48 76.80 55317.97 88888.00 2007-10-19 06:33:37.375 292 12532.52 76.80 55317.95 88888.00 2007-10-19 06:33:37.500 292 12532.65 76.83 55317.93 88888.00 2007-10-19 06:33:37.625 292 12532.73 76.83 55317.90 88888.00 2007-10-19 06:33:37.750 292 12532.70 76.85 55317.90 88888.00 2007-10-19 06:33:37.875 292 12532.70 76.88 55317.93 88888.00 2007-10-19 06:33:38.000 292 12532.67 76.90 55317.97 88888.00 2007-10-19 06:33:38.125 292 12532.65 76.90 55317.97 88888.00 2007-10-19 06:33:38.250 292 12532.67 76.88 55317.97 88888.00 2007-10-19 06:33:38.375 292 12532.62 76.90 55317.95 88888.00 2007-10-19 06:33:38.500 292 12532.62 76.90 55317.97 88888.00 2007-10-19 06:33:38.625 292 12532.60 76.92 55318.00 88888.00 2007-10-19 06:33:38.750 292 12532.65 76.95 55317.97 88888.00 2007-10-19 06:33:38.875 292 12532.65 76.97 55318.00 88888.00 2007-10-19 06:33:39.000 292 12532.65 76.97 55317.97 88888.00 2007-10-19 06:33:39.125 292 12532.67 76.97 55317.97 88888.00 2007-10-19 06:33:39.250 292 12532.70 77.00 55317.97 88888.00 2007-10-19 06:33:39.375 292 12532.73 77.03 55318.00 88888.00 2007-10-19 06:33:39.500 292 12532.67 77.00 55318.00 88888.00 2007-10-19 06:33:39.625 292 12532.65 77.03 55318.00 88888.00 2007-10-19 06:33:39.750 292 12532.67 77.03 55318.00 88888.00 2007-10-19 06:33:39.875 292 12532.70 77.08 55318.00 88888.00 2007-10-19 06:33:40.000 292 12532.70 77.08 55318.00 88888.00 2007-10-19 06:33:40.125 292 12532.73 77.08 55318.00 88888.00 2007-10-19 06:33:40.250 292 12532.65 77.08 55318.00 88888.00 2007-10-19 06:33:40.375 292 12532.70 77.10 55318.00 88888.00 2007-10-19 06:33:40.500 292 12532.70 77.10 55318.03 88888.00 2007-10-19 06:33:40.625 292 12532.73 77.12 55318.05 88888.00 2007-10-19 06:33:40.750 292 12532.73 77.12 55318.03 88888.00 2007-10-19 06:33:40.875 292 12532.75 77.15 55318.03 88888.00 2007-10-19 06:33:41.000 292 12532.73 77.15 55318.03 88888.00 2007-10-19 06:33:41.125 292 12532.67 77.20 55318.05 88888.00 2007-10-19 06:33:41.250 292 12532.65 77.20 55318.07 88888.00 2007-10-19 06:33:41.375 292 12532.65 77.20 55318.07 88888.00 2007-10-19 06:33:41.500 292 12532.67 77.22 55318.05 88888.00 2007-10-19 06:33:41.625 292 12532.67 77.22 55318.05 88888.00 2007-10-19 06:33:41.750 292 12532.70 77.25 55318.05 88888.00 2007-10-19 06:33:41.875 292 12532.65 77.25 55318.05 88888.00 2007-10-19 06:33:42.000 292 12532.62 77.28 55318.07 88888.00 2007-10-19 06:33:42.125 292 12532.60 77.33 55318.07 88888.00 2007-10-19 06:33:42.250 292 12532.60 77.33 55318.07 88888.00 2007-10-19 06:33:42.375 292 12532.73 77.33 55318.07 88888.00 2007-10-19 06:33:42.500 292 12532.75 77.35 55318.07 88888.00 2007-10-19 06:33:42.625 292 12532.73 77.38 55318.07 88888.00 2007-10-19 06:33:42.750 292 12532.73 77.38 55318.07 88888.00 2007-10-19 06:33:42.875 292 12532.67 77.38 55318.07 88888.00 2007-10-19 06:33:43.000 292 12532.67 77.40 55318.07 88888.00 2007-10-19 06:33:43.125 292 12532.67 77.40 55318.10 88888.00 2007-10-19 06:33:43.250 292 12532.58 77.40 55318.10 88888.00 2007-10-19 06:33:43.375 292 12532.55 77.42 55318.10 88888.00 2007-10-19 06:33:43.500 292 12532.58 77.42 55318.15 88888.00 2007-10-19 06:33:43.625 292 12532.58 77.42 55318.15 88888.00 2007-10-19 06:33:43.750 292 12532.62 77.42 55318.15 88888.00 2007-10-19 06:33:43.875 292 12532.67 77.45 55318.18 88888.00 2007-10-19 06:33:44.000 292 12532.70 77.47 55318.18 88888.00 2007-10-19 06:33:44.125 292 12532.70 77.53 55318.18 88888.00 2007-10-19 06:33:44.250 292 12532.62 77.50 55318.22 88888.00 2007-10-19 06:33:44.375 292 12532.60 77.53 55318.20 88888.00 2007-10-19 06:33:44.500 292 12532.58 77.53 55318.20 88888.00 2007-10-19 06:33:44.625 292 12532.58 77.55 55318.20 88888.00 2007-10-19 06:33:44.750 292 12532.55 77.55 55318.20 88888.00 2007-10-19 06:33:44.875 292 12532.52 77.55 55318.18 88888.00 2007-10-19 06:33:45.000 292 12532.50 77.55 55318.20 88888.00 2007-10-19 06:33:45.125 292 12532.55 77.58 55318.20 88888.00 2007-10-19 06:33:45.250 292 12532.50 77.58 55318.20 88888.00 2007-10-19 06:33:45.375 292 12532.50 77.62 55318.22 88888.00 2007-10-19 06:33:45.500 292 12532.50 77.60 55318.25 88888.00 2007-10-19 06:33:45.625 292 12532.55 77.62 55318.22 88888.00 2007-10-19 06:33:45.750 292 12532.50 77.62 55318.22 88888.00 2007-10-19 06:33:45.875 292 12532.45 77.65 55318.25 88888.00 2007-10-19 06:33:46.000 292 12532.48 77.62 55318.22 88888.00 2007-10-19 06:33:46.125 292 12532.48 77.65 55318.25 88888.00 2007-10-19 06:33:46.250 292 12532.48 77.65 55318.25 88888.00 2007-10-19 06:33:46.375 292 12532.48 77.67 55318.25 88888.00 2007-10-19 06:33:46.500 292 12532.48 77.67 55318.22 88888.00 2007-10-19 06:33:46.625 292 12532.45 77.65 55318.22 88888.00 2007-10-19 06:33:46.750 292 12532.40 77.67 55318.22 88888.00 2007-10-19 06:33:46.875 292 12532.30 77.70 55318.25 88888.00 2007-10-19 06:33:47.000 292 12532.38 77.72 55318.25 88888.00 2007-10-19 06:33:47.125 292 12532.33 77.72 55318.28 88888.00 2007-10-19 06:33:47.250 292 12532.27 77.72 55318.30 88888.00 2007-10-19 06:33:47.375 292 12532.35 77.72 55318.28 88888.00 2007-10-19 06:33:47.500 292 12532.38 77.75 55318.28 88888.00 2007-10-19 06:33:47.625 292 12532.38 77.75 55318.30 88888.00 2007-10-19 06:33:47.750 292 12532.33 77.78 55318.28 88888.00 2007-10-19 06:33:47.875 292 12532.30 77.78 55318.28 88888.00 2007-10-19 06:33:48.000 292 12532.27 77.80 55318.30 88888.00 2007-10-19 06:33:48.125 292 12532.33 77.80 55318.30 88888.00 2007-10-19 06:33:48.250 292 12532.33 77.80 55318.32 88888.00 2007-10-19 06:33:48.375 292 12532.35 77.80 55318.35 88888.00 2007-10-19 06:33:48.500 292 12532.38 77.78 55318.35 88888.00 2007-10-19 06:33:48.625 292 12532.35 77.78 55318.35 88888.00 2007-10-19 06:33:48.750 292 12532.33 77.80 55318.32 88888.00 2007-10-19 06:33:48.875 292 12532.27 77.83 55318.32 88888.00 2007-10-19 06:33:49.000 292 12532.30 77.85 55318.32 88888.00 2007-10-19 06:33:49.125 292 12532.33 77.83 55318.32 88888.00 2007-10-19 06:33:49.250 292 12532.25 77.83 55318.32 88888.00 2007-10-19 06:33:49.375 292 12532.17 77.83 55318.32 88888.00 2007-10-19 06:33:49.500 292 12532.20 77.85 55318.35 88888.00 2007-10-19 06:33:49.625 292 12532.23 77.88 55318.32 88888.00 2007-10-19 06:33:49.750 292 12532.25 77.88 55318.32 88888.00 2007-10-19 06:33:49.875 292 12532.27 77.88 55318.32 88888.00 2007-10-19 06:33:50.000 292 12532.23 77.90 55318.35 88888.00 2007-10-19 06:33:50.125 292 12532.15 77.88 55318.35 88888.00 2007-10-19 06:33:50.250 292 12532.17 77.85 55318.32 88888.00 2007-10-19 06:33:50.375 292 12532.15 77.88 55318.32 88888.00 2007-10-19 06:33:50.500 292 12532.15 77.88 55318.30 88888.00 2007-10-19 06:33:50.625 292 12532.15 77.90 55318.32 88888.00 2007-10-19 06:33:50.750 292 12532.15 77.90 55318.32 88888.00 2007-10-19 06:33:50.875 292 12532.17 77.88 55318.32 88888.00 2007-10-19 06:33:51.000 292 12532.17 77.90 55318.32 88888.00 2007-10-19 06:33:51.125 292 12532.17 77.88 55318.35 88888.00 2007-10-19 06:33:51.250 292 12532.17 77.88 55318.38 88888.00 2007-10-19 06:33:51.375 292 12532.20 77.85 55318.35 88888.00 2007-10-19 06:33:51.500 292 12532.20 77.85 55318.35 88888.00 2007-10-19 06:33:51.625 292 12532.17 77.85 55318.35 88888.00 2007-10-19 06:33:51.750 292 12532.08 77.85 55318.38 88888.00 2007-10-19 06:33:51.875 292 12532.00 77.90 55318.35 88888.00 2007-10-19 06:33:52.000 292 12532.05 77.92 55318.32 88888.00 2007-10-19 06:33:52.125 292 12532.08 77.90 55318.30 88888.00 2007-10-19 06:33:52.250 292 12532.05 77.88 55318.35 88888.00 2007-10-19 06:33:52.375 292 12532.10 77.88 55318.38 88888.00 2007-10-19 06:33:52.500 292 12532.17 77.90 55318.35 88888.00 2007-10-19 06:33:52.625 292 12532.10 77.90 55318.35 88888.00 2007-10-19 06:33:52.750 292 12532.05 77.90 55318.35 88888.00 2007-10-19 06:33:52.875 292 12532.08 77.88 55318.35 88888.00 2007-10-19 06:33:53.000 292 12532.08 77.90 55318.35 88888.00 2007-10-19 06:33:53.125 292 12532.08 77.92 55318.35 88888.00 2007-10-19 06:33:53.250 292 12532.05 77.90 55318.35 88888.00 2007-10-19 06:33:53.375 292 12532.10 77.88 55318.38 88888.00 2007-10-19 06:33:53.500 292 12532.10 77.85 55318.38 88888.00 2007-10-19 06:33:53.625 292 12532.08 77.88 55318.38 88888.00 2007-10-19 06:33:53.750 292 12532.08 77.90 55318.40 88888.00 2007-10-19 06:33:53.875 292 12532.08 77.90 55318.38 88888.00 2007-10-19 06:33:54.000 292 12532.02 77.90 55318.38 88888.00 2007-10-19 06:33:54.125 292 12532.10 77.88 55318.40 88888.00 2007-10-19 06:33:54.250 292 12532.10 77.88 55318.40 88888.00 2007-10-19 06:33:54.375 292 12532.08 77.90 55318.40 88888.00 2007-10-19 06:33:54.500 292 12532.15 77.88 55318.43 88888.00 2007-10-19 06:33:54.625 292 12532.17 77.88 55318.40 88888.00 2007-10-19 06:33:54.750 292 12532.08 77.88 55318.40 88888.00 2007-10-19 06:33:54.875 292 12532.08 77.85 55318.40 88888.00 2007-10-19 06:33:55.000 292 12532.05 77.88 55318.40 88888.00 2007-10-19 06:33:55.125 292 12532.05 77.88 55318.40 88888.00 2007-10-19 06:33:55.250 292 12532.02 77.85 55318.38 88888.00 2007-10-19 06:33:55.375 292 12532.05 77.85 55318.38 88888.00 2007-10-19 06:33:55.500 292 12532.12 77.83 55318.40 88888.00 2007-10-19 06:33:55.625 292 12532.12 77.83 55318.38 88888.00 2007-10-19 06:33:55.750 292 12532.05 77.83 55318.38 88888.00 2007-10-19 06:33:55.875 292 12532.05 77.83 55318.38 88888.00 2007-10-19 06:33:56.000 292 12532.10 77.83 55318.38 88888.00 2007-10-19 06:33:56.125 292 12532.12 77.83 55318.38 88888.00 2007-10-19 06:33:56.250 292 12532.15 77.78 55318.38 88888.00 2007-10-19 06:33:56.375 292 12532.12 77.80 55318.38 88888.00 2007-10-19 06:33:56.500 292 12532.10 77.80 55318.35 88888.00 2007-10-19 06:33:56.625 292 12532.10 77.80 55318.35 88888.00 2007-10-19 06:33:56.750 292 12532.17 77.78 55318.35 88888.00 2007-10-19 06:33:56.875 292 12532.17 77.75 55318.35 88888.00 2007-10-19 06:33:57.000 292 12532.15 77.75 55318.35 88888.00 2007-10-19 06:33:57.125 292 12532.10 77.75 55318.35 88888.00 2007-10-19 06:33:57.250 292 12532.08 77.75 55318.38 88888.00 2007-10-19 06:33:57.375 292 12532.10 77.75 55318.38 88888.00 2007-10-19 06:33:57.500 292 12532.15 77.75 55318.38 88888.00 2007-10-19 06:33:57.625 292 12532.20 77.72 55318.35 88888.00 2007-10-19 06:33:57.750 292 12532.17 77.70 55318.38 88888.00 2007-10-19 06:33:57.875 292 12532.17 77.72 55318.35 88888.00 2007-10-19 06:33:58.000 292 12532.15 77.72 55318.35 88888.00 2007-10-19 06:33:58.125 292 12532.15 77.70 55318.35 88888.00 2007-10-19 06:33:58.250 292 12532.05 77.67 55318.40 88888.00 2007-10-19 06:33:58.375 292 12532.08 77.70 55318.38 88888.00 2007-10-19 06:33:58.500 292 12532.12 77.70 55318.35 88888.00 2007-10-19 06:33:58.625 292 12532.23 77.65 55318.32 88888.00 2007-10-19 06:33:58.750 292 12532.17 77.65 55318.35 88888.00 2007-10-19 06:33:58.875 292 12532.15 77.65 55318.35 88888.00 2007-10-19 06:33:59.000 292 12532.15 77.65 55318.30 88888.00 2007-10-19 06:33:59.125 292 12532.17 77.62 55318.30 88888.00 2007-10-19 06:33:59.250 292 12532.23 77.58 55318.30 88888.00 2007-10-19 06:33:59.375 292 12532.27 77.60 55318.28 88888.00 2007-10-19 06:33:59.500 292 12532.27 77.60 55318.28 88888.00 2007-10-19 06:33:59.625 292 12532.27 77.58 55318.32 88888.00 2007-10-19 06:33:59.750 292 12532.30 77.55 55318.32 88888.00 2007-10-19 06:33:59.875 292 12532.30 77.55 55318.28 88888.00 2007-10-19 06:34:00.000 292 12532.30 77.58 55318.25 88888.00 2007-10-19 06:34:00.125 292 12532.33 77.60 55318.28 88888.00 2007-10-19 06:34:00.250 292 12532.30 77.58 55318.30 88888.00 2007-10-19 06:34:00.375 292 12532.27 77.58 55318.30 88888.00 2007-10-19 06:34:00.500 292 12532.20 77.58 55318.30 88888.00 2007-10-19 06:34:00.625 292 12532.25 77.55 55318.30 88888.00 2007-10-19 06:34:00.750 292 12532.20 77.53 55318.28 88888.00 2007-10-19 06:34:00.875 292 12532.17 77.53 55318.30 88888.00 2007-10-19 06:34:01.000 292 12532.20 77.53 55318.28 88888.00 2007-10-19 06:34:01.125 292 12532.25 77.50 55318.28 88888.00 2007-10-19 06:34:01.250 292 12532.27 77.47 55318.28 88888.00 2007-10-19 06:34:01.375 292 12532.35 77.47 55318.28 88888.00 2007-10-19 06:34:01.500 292 12532.30 77.45 55318.25 88888.00 2007-10-19 06:34:01.625 292 12532.23 77.45 55318.25 88888.00 2007-10-19 06:34:01.750 292 12532.25 77.45 55318.25 88888.00 2007-10-19 06:34:01.875 292 12532.35 77.45 55318.25 88888.00 2007-10-19 06:34:02.000 292 12532.35 77.45 55318.22 88888.00 2007-10-19 06:34:02.125 292 12532.25 77.45 55318.22 88888.00 2007-10-19 06:34:02.250 292 12532.23 77.47 55318.25 88888.00 2007-10-19 06:34:02.375 292 12532.27 77.45 55318.25 88888.00 2007-10-19 06:34:02.500 292 12532.33 77.45 55318.25 88888.00 2007-10-19 06:34:02.625 292 12532.35 77.45 55318.22 88888.00 2007-10-19 06:34:02.750 292 12532.27 77.40 55318.18 88888.00 2007-10-19 06:34:02.875 292 12532.33 77.40 55318.18 88888.00 2007-10-19 06:34:03.000 292 12532.33 77.40 55318.18 88888.00 2007-10-19 06:34:03.125 292 12532.33 77.38 55318.18 88888.00 2007-10-19 06:34:03.250 292 12532.33 77.35 55318.20 88888.00 2007-10-19 06:34:03.375 292 12532.38 77.38 55318.22 88888.00 2007-10-19 06:34:03.500 292 12532.33 77.35 55318.20 88888.00 2007-10-19 06:34:03.625 292 12532.30 77.35 55318.22 88888.00 2007-10-19 06:34:03.750 292 12532.35 77.33 55318.20 88888.00 2007-10-19 06:34:03.875 292 12532.30 77.30 55318.20 88888.00 2007-10-19 06:34:04.000 292 12532.33 77.30 55318.18 88888.00 2007-10-19 06:34:04.125 292 12532.35 77.30 55318.22 88888.00 2007-10-19 06:34:04.250 292 12532.30 77.28 55318.18 88888.00 2007-10-19 06:34:04.375 292 12532.38 77.25 55318.18 88888.00 2007-10-19 06:34:04.500 292 12532.42 77.28 55318.15 88888.00 2007-10-19 06:34:04.625 292 12532.38 77.28 55318.12 88888.00 2007-10-19 06:34:04.750 292 12532.33 77.28 55318.18 88888.00 2007-10-19 06:34:04.875 292 12532.35 77.28 55318.18 88888.00 2007-10-19 06:34:05.000 292 12532.33 77.28 55318.15 88888.00 2007-10-19 06:34:05.125 292 12532.38 77.28 55318.18 88888.00 2007-10-19 06:34:05.250 292 12532.45 77.25 55318.15 88888.00 2007-10-19 06:34:05.375 292 12532.48 77.30 55318.15 88888.00 2007-10-19 06:34:05.500 292 12532.38 77.28 55318.12 88888.00 2007-10-19 06:34:05.625 292 12532.35 77.25 55318.12 88888.00 2007-10-19 06:34:05.750 292 12532.40 77.25 55318.15 88888.00 2007-10-19 06:34:05.875 292 12532.42 77.22 55318.12 88888.00 2007-10-19 06:34:06.000 292 12532.38 77.25 55318.12 88888.00 2007-10-19 06:34:06.125 292 12532.33 77.25 55318.12 88888.00 2007-10-19 06:34:06.250 292 12532.30 77.22 55318.12 88888.00 2007-10-19 06:34:06.375 292 12532.33 77.22 55318.15 88888.00 2007-10-19 06:34:06.500 292 12532.27 77.25 55318.12 88888.00 2007-10-19 06:34:06.625 292 12532.30 77.25 55318.10 88888.00 2007-10-19 06:34:06.750 292 12532.40 77.25 55318.10 88888.00 2007-10-19 06:34:06.875 292 12532.40 77.25 55318.07 88888.00 2007-10-19 06:34:07.000 292 12532.42 77.20 55318.05 88888.00 2007-10-19 06:34:07.125 292 12532.45 77.20 55318.07 88888.00 2007-10-19 06:34:07.250 292 12532.48 77.20 55318.07 88888.00 2007-10-19 06:34:07.375 292 12532.50 77.22 55318.07 88888.00 2007-10-19 06:34:07.500 292 12532.48 77.22 55318.07 88888.00 2007-10-19 06:34:07.625 292 12532.50 77.22 55318.07 88888.00 2007-10-19 06:34:07.750 292 12532.50 77.20 55318.07 88888.00 2007-10-19 06:34:07.875 292 12532.45 77.20 55318.10 88888.00 2007-10-19 06:34:08.000 292 12532.45 77.20 55318.07 88888.00 2007-10-19 06:34:08.125 292 12532.48 77.20 55318.10 88888.00 2007-10-19 06:34:08.250 292 12532.45 77.17 55318.07 88888.00 2007-10-19 06:34:08.375 292 12532.42 77.17 55318.10 88888.00 2007-10-19 06:34:08.500 292 12532.45 77.17 55318.07 88888.00 2007-10-19 06:34:08.625 292 12532.50 77.17 55318.07 88888.00 2007-10-19 06:34:08.750 292 12532.48 77.15 55318.05 88888.00 2007-10-19 06:34:08.875 292 12532.42 77.15 55318.03 88888.00 2007-10-19 06:34:09.000 292 12532.50 77.12 55318.03 88888.00 2007-10-19 06:34:09.125 292 12532.45 77.10 55318.00 88888.00 2007-10-19 06:34:09.250 292 12532.35 77.08 55318.03 88888.00 2007-10-19 06:34:09.375 292 12532.38 77.08 55318.03 88888.00 2007-10-19 06:34:09.500 292 12532.38 77.12 55317.97 88888.00 2007-10-19 06:34:09.625 292 12532.42 77.10 55318.00 88888.00 2007-10-19 06:34:09.750 292 12532.35 77.10 55318.00 88888.00 2007-10-19 06:34:09.875 292 12532.38 77.08 55318.00 88888.00 2007-10-19 06:34:10.000 292 12532.38 77.08 55318.00 88888.00 2007-10-19 06:34:10.125 292 12532.35 77.08 55318.03 88888.00 2007-10-19 06:34:10.250 292 12532.38 77.08 55318.00 88888.00 2007-10-19 06:34:10.375 292 12532.42 77.08 55318.03 88888.00 2007-10-19 06:34:10.500 292 12532.45 77.10 55318.00 88888.00 2007-10-19 06:34:10.625 292 12532.50 77.08 55318.00 88888.00 2007-10-19 06:34:10.750 292 12532.50 77.08 55318.00 88888.00 2007-10-19 06:34:10.875 292 12532.45 77.05 55318.03 88888.00 2007-10-19 06:34:11.000 292 12532.40 77.03 55318.00 88888.00 2007-10-19 06:34:11.125 292 12532.42 77.03 55317.97 88888.00 2007-10-19 06:34:11.250 292 12532.42 77.00 55317.95 88888.00 2007-10-19 06:34:11.375 292 12532.48 77.03 55317.97 88888.00 2007-10-19 06:34:11.500 292 12532.48 77.03 55317.97 88888.00 2007-10-19 06:34:11.625 292 12532.45 77.00 55317.95 88888.00 2007-10-19 06:34:11.750 292 12532.40 77.00 55317.93 88888.00 2007-10-19 06:34:11.875 292 12532.33 77.00 55317.90 88888.00 2007-10-19 06:34:12.000 292 12532.38 76.97 55317.88 88888.00 2007-10-19 06:34:12.125 292 12532.42 76.97 55317.90 88888.00 2007-10-19 06:34:12.250 292 12532.40 77.00 55317.90 88888.00 2007-10-19 06:34:12.375 292 12532.45 77.00 55317.88 88888.00 2007-10-19 06:34:12.500 292 12532.52 76.97 55317.90 88888.00 2007-10-19 06:34:12.625 292 12532.52 76.95 55317.88 88888.00 2007-10-19 06:34:12.750 292 12532.55 76.95 55317.90 88888.00 2007-10-19 06:34:12.875 292 12532.60 76.92 55317.90 88888.00 2007-10-19 06:34:13.000 292 12532.58 76.92 55317.90 88888.00 2007-10-19 06:34:13.125 292 12532.58 76.90 55317.88 88888.00 2007-10-19 06:34:13.250 292 12532.58 76.88 55317.90 88888.00 2007-10-19 06:34:13.375 292 12532.60 76.88 55317.88 88888.00 2007-10-19 06:34:13.500 292 12532.62 76.88 55317.90 88888.00 2007-10-19 06:34:13.625 292 12532.65 76.88 55317.88 88888.00 2007-10-19 06:34:13.750 292 12532.62 76.88 55317.90 88888.00 2007-10-19 06:34:13.875 292 12532.60 76.90 55317.88 88888.00 2007-10-19 06:34:14.000 292 12532.58 76.88 55317.85 88888.00 2007-10-19 06:34:14.125 292 12532.52 76.85 55317.82 88888.00 2007-10-19 06:34:14.250 292 12532.55 76.85 55317.85 88888.00 2007-10-19 06:34:14.375 292 12532.55 76.85 55317.85 88888.00 2007-10-19 06:34:14.500 292 12532.52 76.83 55317.85 88888.00 2007-10-19 06:34:14.625 292 12532.55 76.85 55317.82 88888.00 2007-10-19 06:34:14.750 292 12532.60 76.85 55317.80 88888.00 2007-10-19 06:34:14.875 292 12532.65 76.85 55317.78 88888.00 2007-10-19 06:34:15.000 292 12532.65 76.83 55317.78 88888.00 2007-10-19 06:34:15.125 292 12532.65 76.83 55317.80 88888.00 2007-10-19 06:34:15.250 292 12532.65 76.80 55317.80 88888.00 2007-10-19 06:34:15.375 292 12532.67 76.80 55317.78 88888.00 2007-10-19 06:34:15.500 292 12532.65 76.80 55317.75 88888.00 2007-10-19 06:34:15.625 292 12532.65 76.80 55317.75 88888.00 2007-10-19 06:34:15.750 292 12532.67 76.78 55317.75 88888.00 2007-10-19 06:34:15.875 292 12532.67 76.75 55317.75 88888.00 2007-10-19 06:34:16.000 292 12532.73 76.75 55317.75 88888.00 2007-10-19 06:34:16.125 292 12532.75 76.75 55317.78 88888.00 2007-10-19 06:34:16.250 292 12532.73 76.72 55317.80 88888.00 2007-10-19 06:34:16.375 292 12532.73 76.70 55317.80 88888.00 2007-10-19 06:34:16.500 292 12532.67 76.67 55317.80 88888.00 2007-10-19 06:34:16.625 292 12532.67 76.70 55317.78 88888.00 2007-10-19 06:34:16.750 292 12532.73 76.67 55317.75 88888.00 2007-10-19 06:34:16.875 292 12532.73 76.65 55317.75 88888.00 2007-10-19 06:34:17.000 292 12532.73 76.65 55317.75 88888.00 2007-10-19 06:34:17.125 292 12532.73 76.65 55317.78 88888.00 2007-10-19 06:34:17.250 292 12532.75 76.65 55317.80 88888.00 2007-10-19 06:34:17.375 292 12532.75 76.65 55317.78 88888.00 2007-10-19 06:34:17.500 292 12532.67 76.60 55317.75 88888.00 2007-10-19 06:34:17.625 292 12532.73 76.58 55317.72 88888.00 2007-10-19 06:34:17.750 292 12532.80 76.58 55317.72 88888.00 2007-10-19 06:34:17.875 292 12532.83 76.58 55317.72 88888.00 2007-10-19 06:34:18.000 292 12532.80 76.55 55317.70 88888.00 2007-10-19 06:34:18.125 292 12532.75 76.55 55317.70 88888.00 2007-10-19 06:34:18.250 292 12532.75 76.53 55317.70 88888.00 2007-10-19 06:34:18.375 292 12532.75 76.53 55317.68 88888.00 2007-10-19 06:34:18.500 292 12532.73 76.53 55317.65 88888.00 2007-10-19 06:34:18.625 292 12532.77 76.50 55317.65 88888.00 2007-10-19 06:34:18.750 292 12532.77 76.50 55317.68 88888.00 2007-10-19 06:34:18.875 292 12532.75 76.47 55317.68 88888.00 2007-10-19 06:34:19.000 292 12532.73 76.50 55317.62 88888.00 2007-10-19 06:34:19.125 292 12532.75 76.50 55317.62 88888.00 2007-10-19 06:34:19.250 292 12532.73 76.47 55317.65 88888.00 2007-10-19 06:34:19.375 292 12532.75 76.47 55317.65 88888.00 2007-10-19 06:34:19.500 292 12532.80 76.47 55317.62 88888.00 2007-10-19 06:34:19.625 292 12532.77 76.42 55317.60 88888.00 2007-10-19 06:34:19.750 292 12532.77 76.40 55317.62 88888.00 2007-10-19 06:34:19.875 292 12532.83 76.40 55317.60 88888.00 2007-10-19 06:34:20.000 292 12532.90 76.38 55317.57 88888.00 2007-10-19 06:34:20.125 292 12532.85 76.38 55317.60 88888.00 2007-10-19 06:34:20.250 292 12532.90 76.33 55317.60 88888.00 2007-10-19 06:34:20.375 292 12532.90 76.33 55317.60 88888.00 2007-10-19 06:34:20.500 292 12532.85 76.33 55317.60 88888.00 2007-10-19 06:34:20.625 292 12532.77 76.30 55317.60 88888.00 2007-10-19 06:34:20.750 292 12532.80 76.30 55317.60 88888.00 2007-10-19 06:34:20.875 292 12532.83 76.30 55317.57 88888.00 2007-10-19 06:34:21.000 292 12532.83 76.30 55317.57 88888.00 2007-10-19 06:34:21.125 292 12532.80 76.28 55317.57 88888.00 2007-10-19 06:34:21.250 292 12532.77 76.28 55317.57 88888.00 2007-10-19 06:34:21.375 292 12532.80 76.25 55317.60 88888.00 2007-10-19 06:34:21.500 292 12532.85 76.25 55317.57 88888.00 2007-10-19 06:34:21.625 292 12532.88 76.22 55317.55 88888.00 2007-10-19 06:34:21.750 292 12532.85 76.25 55317.57 88888.00 2007-10-19 06:34:21.875 292 12532.85 76.22 55317.57 88888.00 2007-10-19 06:34:22.000 292 12532.83 76.22 55317.55 88888.00 2007-10-19 06:34:22.125 292 12532.80 76.22 55317.57 88888.00 2007-10-19 06:34:22.250 292 12532.77 76.17 55317.55 88888.00 2007-10-19 06:34:22.375 292 12532.77 76.17 55317.55 88888.00 2007-10-19 06:34:22.500 292 12532.77 76.17 55317.55 88888.00 2007-10-19 06:34:22.625 292 12532.80 76.15 55317.55 88888.00 2007-10-19 06:34:22.750 292 12532.83 76.12 55317.55 88888.00 2007-10-19 06:34:22.875 292 12532.83 76.12 55317.53 88888.00 2007-10-19 06:34:23.000 292 12532.88 76.12 55317.55 88888.00 2007-10-19 06:34:23.125 292 12532.83 76.10 55317.55 88888.00 2007-10-19 06:34:23.250 292 12532.83 76.08 55317.55 88888.00 2007-10-19 06:34:23.375 292 12532.83 76.10 55317.55 88888.00 2007-10-19 06:34:23.500 292 12532.83 76.08 55317.53 88888.00 2007-10-19 06:34:23.625 292 12532.83 76.05 55317.53 88888.00 2007-10-19 06:34:23.750 292 12532.83 76.05 55317.55 88888.00 2007-10-19 06:34:23.875 292 12532.80 76.03 55317.55 88888.00 2007-10-19 06:34:24.000 292 12532.83 76.00 55317.53 88888.00 2007-10-19 06:34:24.125 292 12532.80 75.97 55317.53 88888.00 2007-10-19 06:34:24.250 292 12532.75 76.00 55317.53 88888.00 2007-10-19 06:34:24.375 292 12532.77 76.00 55317.53 88888.00 2007-10-19 06:34:24.500 292 12532.80 75.97 55317.50 88888.00 2007-10-19 06:34:24.625 292 12532.77 75.95 55317.50 88888.00 2007-10-19 06:34:24.750 292 12532.77 75.92 55317.50 88888.00 2007-10-19 06:34:24.875 292 12532.75 75.88 55317.50 88888.00 2007-10-19 06:34:25.000 292 12532.70 75.88 55317.47 88888.00 2007-10-19 06:34:25.125 292 12532.73 75.88 55317.50 88888.00 2007-10-19 06:34:25.250 292 12532.70 75.85 55317.50 88888.00 2007-10-19 06:34:25.375 292 12532.70 75.88 55317.50 88888.00 2007-10-19 06:34:25.500 292 12532.70 75.85 55317.47 88888.00 2007-10-19 06:34:25.625 292 12532.70 75.85 55317.45 88888.00 2007-10-19 06:34:25.750 292 12532.70 75.85 55317.45 88888.00 2007-10-19 06:34:25.875 292 12532.65 75.80 55317.45 88888.00 2007-10-19 06:34:26.000 292 12532.67 75.78 55317.47 88888.00 2007-10-19 06:34:26.125 292 12532.67 75.78 55317.47 88888.00 2007-10-19 06:34:26.250 292 12532.62 75.78 55317.45 88888.00 2007-10-19 06:34:26.375 292 12532.67 75.78 55317.43 88888.00 2007-10-19 06:34:26.500 292 12532.73 75.75 55317.43 88888.00 2007-10-19 06:34:26.625 292 12532.73 75.72 55317.43 88888.00 2007-10-19 06:34:26.750 292 12532.73 75.70 55317.43 88888.00 2007-10-19 06:34:26.875 292 12532.73 75.70 55317.43 88888.00 2007-10-19 06:34:27.000 292 12532.67 75.67 55317.40 88888.00 2007-10-19 06:34:27.125 292 12532.70 75.65 55317.38 88888.00 2007-10-19 06:34:27.250 292 12532.67 75.65 55317.43 88888.00 2007-10-19 06:34:27.375 292 12532.67 75.65 55317.43 88888.00 2007-10-19 06:34:27.500 292 12532.58 75.62 55317.38 88888.00 2007-10-19 06:34:27.625 292 12532.58 75.60 55317.38 88888.00 2007-10-19 06:34:27.750 292 12532.60 75.58 55317.40 88888.00 2007-10-19 06:34:27.875 292 12532.67 75.58 55317.40 88888.00 2007-10-19 06:34:28.000 292 12532.67 75.55 55317.40 88888.00 2007-10-19 06:34:28.125 292 12532.60 75.50 55317.38 88888.00 2007-10-19 06:34:28.250 292 12532.55 75.50 55317.38 88888.00 2007-10-19 06:34:28.375 292 12532.62 75.53 55317.38 88888.00 2007-10-19 06:34:28.500 292 12532.60 75.50 55317.38 88888.00 2007-10-19 06:34:28.625 292 12532.60 75.47 55317.35 88888.00 2007-10-19 06:34:28.750 292 12532.65 75.47 55317.35 88888.00 2007-10-19 06:34:28.875 292 12532.58 75.45 55317.35 88888.00 2007-10-19 06:34:29.000 292 12532.50 75.40 55317.35 88888.00 2007-10-19 06:34:29.125 292 12532.50 75.40 55317.35 88888.00 2007-10-19 06:34:29.250 292 12532.45 75.40 55317.38 88888.00 2007-10-19 06:34:29.375 292 12532.50 75.38 55317.35 88888.00 2007-10-19 06:34:29.500 292 12532.52 75.35 55317.32 88888.00 2007-10-19 06:34:29.625 292 12532.45 75.33 55317.32 88888.00 2007-10-19 06:34:29.750 292 12532.45 75.33 55317.35 88888.00 2007-10-19 06:34:29.875 292 12532.42 75.33 55317.35 88888.00 2007-10-19 06:34:30.000 292 12532.42 75.30 55317.35 88888.00 2007-10-19 06:34:30.125 292 12532.42 75.28 55317.32 88888.00 2007-10-19 06:34:30.250 292 12532.40 75.25 55317.30 88888.00 2007-10-19 06:34:30.375 292 12532.42 75.25 55317.28 88888.00 2007-10-19 06:34:30.500 292 12532.45 75.25 55317.30 88888.00 2007-10-19 06:34:30.625 292 12532.40 75.22 55317.30 88888.00 2007-10-19 06:34:30.750 292 12532.35 75.20 55317.30 88888.00 2007-10-19 06:34:30.875 292 12532.38 75.17 55317.30 88888.00 2007-10-19 06:34:31.000 292 12532.35 75.17 55317.28 88888.00 2007-10-19 06:34:31.125 292 12532.33 75.17 55317.28 88888.00 2007-10-19 06:34:31.250 292 12532.27 75.15 55317.28 88888.00 2007-10-19 06:34:31.375 292 12532.33 75.15 55317.30 88888.00 2007-10-19 06:34:31.500 292 12532.33 75.15 55317.30 88888.00 2007-10-19 06:34:31.625 292 12532.33 75.10 55317.30 88888.00 2007-10-19 06:34:31.750 292 12532.33 75.10 55317.28 88888.00 2007-10-19 06:34:31.875 292 12532.27 75.08 55317.30 88888.00 2007-10-19 06:34:32.000 292 12532.23 75.10 55317.30 88888.00 2007-10-19 06:34:32.125 292 12532.23 75.10 55317.30 88888.00 2007-10-19 06:34:32.250 292 12532.17 75.08 55317.32 88888.00 2007-10-19 06:34:32.375 292 12532.17 75.05 55317.28 88888.00 2007-10-19 06:34:32.500 292 12532.20 75.05 55317.28 88888.00 2007-10-19 06:34:32.625 292 12532.17 75.00 55317.30 88888.00 2007-10-19 06:34:32.750 292 12532.15 74.97 55317.28 88888.00 2007-10-19 06:34:32.875 292 12532.17 74.95 55317.28 88888.00 2007-10-19 06:34:33.000 292 12532.20 74.97 55317.30 88888.00 2007-10-19 06:34:33.125 292 12532.15 75.00 55317.30 88888.00 2007-10-19 06:34:33.250 292 12532.10 74.97 55317.28 88888.00 2007-10-19 06:34:33.375 292 12532.05 74.97 55317.25 88888.00 2007-10-19 06:34:33.500 292 12532.02 74.95 55317.25 88888.00 2007-10-19 06:34:33.625 292 12532.02 74.95 55317.25 88888.00 2007-10-19 06:34:33.750 292 12532.02 74.95 55317.25 88888.00 2007-10-19 06:34:33.875 292 12532.00 74.92 55317.22 88888.00 2007-10-19 06:34:34.000 292 12532.02 74.90 55317.22 88888.00 2007-10-19 06:34:34.125 292 12532.02 74.90 55317.22 88888.00 2007-10-19 06:34:34.250 292 12532.00 74.95 55317.22 88888.00 2007-10-19 06:34:34.375 292 12531.95 74.92 55317.22 88888.00 2007-10-19 06:34:34.500 292 12531.85 74.92 55317.22 88888.00 2007-10-19 06:34:34.625 292 12531.80 74.92 55317.25 88888.00 2007-10-19 06:34:34.750 292 12531.88 74.92 55317.25 88888.00 2007-10-19 06:34:34.875 292 12531.88 74.92 55317.28 88888.00 2007-10-19 06:34:35.000 292 12531.83 74.92 55317.30 88888.00 2007-10-19 06:34:35.125 292 12531.83 74.90 55317.28 88888.00 2007-10-19 06:34:35.250 292 12531.80 74.90 55317.28 88888.00 2007-10-19 06:34:35.375 292 12531.80 74.90 55317.28 88888.00 2007-10-19 06:34:35.500 292 12531.75 74.88 55317.25 88888.00 2007-10-19 06:34:35.625 292 12531.73 74.92 55317.28 88888.00 2007-10-19 06:34:35.750 292 12531.67 74.92 55317.30 88888.00 2007-10-19 06:34:35.875 292 12531.60 74.90 55317.28 88888.00 2007-10-19 06:34:36.000 292 12531.55 74.88 55317.25 88888.00 2007-10-19 06:34:36.125 292 12531.60 74.88 55317.28 88888.00 2007-10-19 06:34:36.250 292 12531.62 74.85 55317.28 88888.00 2007-10-19 06:34:36.375 292 12531.60 74.88 55317.25 88888.00 2007-10-19 06:34:36.500 292 12531.58 74.88 55317.22 88888.00 2007-10-19 06:34:36.625 292 12531.52 74.88 55317.25 88888.00 2007-10-19 06:34:36.750 292 12531.45 74.88 55317.25 88888.00 2007-10-19 06:34:36.875 292 12531.40 74.90 55317.25 88888.00 2007-10-19 06:34:37.000 292 12531.38 74.88 55317.28 88888.00 2007-10-19 06:34:37.125 292 12531.35 74.90 55317.30 88888.00 2007-10-19 06:34:37.250 292 12531.33 74.85 55317.30 88888.00 2007-10-19 06:34:37.375 292 12531.30 74.85 55317.30 88888.00 2007-10-19 06:34:37.500 292 12531.23 74.85 55317.28 88888.00 2007-10-19 06:34:37.625 292 12531.23 74.85 55317.25 88888.00 2007-10-19 06:34:37.750 292 12531.25 74.85 55317.28 88888.00 2007-10-19 06:34:37.875 292 12531.23 74.88 55317.28 88888.00 2007-10-19 06:34:38.000 292 12531.17 74.85 55317.22 88888.00 2007-10-19 06:34:38.125 292 12531.17 74.85 55317.22 88888.00 2007-10-19 06:34:38.250 292 12531.20 74.83 55317.25 88888.00 2007-10-19 06:34:38.375 292 12531.17 74.85 55317.25 88888.00 2007-10-19 06:34:38.500 292 12531.10 74.85 55317.25 88888.00 2007-10-19 06:34:38.625 292 12531.12 74.83 55317.25 88888.00 2007-10-19 06:34:38.750 292 12531.10 74.83 55317.22 88888.00 2007-10-19 06:34:38.875 292 12531.10 74.83 55317.25 88888.00 2007-10-19 06:34:39.000 292 12531.05 74.80 55317.22 88888.00 2007-10-19 06:34:39.125 292 12530.98 74.80 55317.22 88888.00 2007-10-19 06:34:39.250 292 12530.88 74.80 55317.22 88888.00 2007-10-19 06:34:39.375 292 12530.90 74.80 55317.20 88888.00 2007-10-19 06:34:39.500 292 12530.90 74.80 55317.25 88888.00 2007-10-19 06:34:39.625 292 12530.88 74.80 55317.25 88888.00 2007-10-19 06:34:39.750 292 12530.85 74.80 55317.28 88888.00 2007-10-19 06:34:39.875 292 12530.88 74.83 55317.28 88888.00 2007-10-19 06:34:40.000 292 12530.83 74.80 55317.28 88888.00 2007-10-19 06:34:40.125 292 12530.75 74.83 55317.25 88888.00 2007-10-19 06:34:40.250 292 12530.67 74.80 55317.25 88888.00 2007-10-19 06:34:40.375 292 12530.67 74.78 55317.25 88888.00 2007-10-19 06:34:40.500 292 12530.65 74.80 55317.25 88888.00 2007-10-19 06:34:40.625 292 12530.62 74.80 55317.25 88888.00 2007-10-19 06:34:40.750 292 12530.60 74.78 55317.25 88888.00 2007-10-19 06:34:40.875 292 12530.58 74.78 55317.22 88888.00 2007-10-19 06:34:41.000 292 12530.60 74.78 55317.22 88888.00 2007-10-19 06:34:41.125 292 12530.55 74.80 55317.20 88888.00 2007-10-19 06:34:41.250 292 12530.52 74.78 55317.20 88888.00 2007-10-19 06:34:41.375 292 12530.50 74.78 55317.18 88888.00 2007-10-19 06:34:41.500 292 12530.48 74.78 55317.18 88888.00 2007-10-19 06:34:41.625 292 12530.40 74.75 55317.22 88888.00 2007-10-19 06:34:41.750 292 12530.35 74.75 55317.20 88888.00 2007-10-19 06:34:41.875 292 12530.38 74.75 55317.20 88888.00 2007-10-19 06:34:42.000 292 12530.38 74.72 55317.18 88888.00 2007-10-19 06:34:42.125 292 12530.30 74.75 55317.20 88888.00 2007-10-19 06:34:42.250 292 12530.20 74.75 55317.22 88888.00 2007-10-19 06:34:42.375 292 12530.20 74.75 55317.22 88888.00 2007-10-19 06:34:42.500 292 12530.15 74.75 55317.20 88888.00 2007-10-19 06:34:42.625 292 12530.17 74.75 55317.18 88888.00 2007-10-19 06:34:42.750 292 12530.12 74.72 55317.18 88888.00 2007-10-19 06:34:42.875 292 12530.12 74.72 55317.18 88888.00 2007-10-19 06:34:43.000 292 12530.12 74.70 55317.18 88888.00 2007-10-19 06:34:43.125 292 12530.08 74.70 55317.18 88888.00 2007-10-19 06:34:43.250 292 12530.00 74.67 55317.15 88888.00 2007-10-19 06:34:43.375 292 12530.05 74.72 55317.12 88888.00 2007-10-19 06:34:43.500 292 12530.02 74.72 55317.12 88888.00 2007-10-19 06:34:43.625 292 12529.98 74.72 55317.12 88888.00 2007-10-19 06:34:43.750 292 12529.88 74.72 55317.12 88888.00 2007-10-19 06:34:43.875 292 12529.88 74.75 55317.15 88888.00 2007-10-19 06:34:44.000 292 12529.92 74.75 55317.12 88888.00 2007-10-19 06:34:44.125 292 12529.90 74.72 55317.12 88888.00 2007-10-19 06:34:44.250 292 12529.88 74.70 55317.12 88888.00 2007-10-19 06:34:44.375 292 12529.88 74.72 55317.10 88888.00 2007-10-19 06:34:44.500 292 12529.80 74.70 55317.07 88888.00 2007-10-19 06:34:44.625 292 12529.77 74.70 55317.07 88888.00 2007-10-19 06:34:44.750 292 12529.75 74.65 55317.10 88888.00 2007-10-19 06:34:44.875 292 12529.75 74.67 55317.10 88888.00 2007-10-19 06:34:45.000 292 12529.77 74.65 55317.07 88888.00 2007-10-19 06:34:45.125 292 12529.75 74.65 55317.05 88888.00 2007-10-19 06:34:45.250 292 12529.70 74.65 55317.07 88888.00 2007-10-19 06:34:45.375 292 12529.67 74.67 55317.05 88888.00 2007-10-19 06:34:45.500 292 12529.62 74.65 55317.07 88888.00 2007-10-19 06:34:45.625 292 12529.60 74.65 55317.05 88888.00 2007-10-19 06:34:45.750 292 12529.58 74.62 55317.05 88888.00 2007-10-19 06:34:45.875 292 12529.60 74.60 55317.03 88888.00 2007-10-19 06:34:46.000 292 12529.58 74.65 55317.00 88888.00 2007-10-19 06:34:46.125 292 12529.52 74.62 55317.00 88888.00 2007-10-19 06:34:46.250 292 12529.50 74.62 55317.00 88888.00 2007-10-19 06:34:46.375 292 12529.52 74.62 55317.00 88888.00 2007-10-19 06:34:46.500 292 12529.52 74.65 55317.03 88888.00 2007-10-19 06:34:46.625 292 12529.50 74.62 55317.03 88888.00 2007-10-19 06:34:46.750 292 12529.45 74.60 55317.00 88888.00 2007-10-19 06:34:46.875 292 12529.40 74.60 55317.00 88888.00 2007-10-19 06:34:47.000 292 12529.38 74.58 55316.97 88888.00 2007-10-19 06:34:47.125 292 12529.42 74.58 55317.00 88888.00 2007-10-19 06:34:47.250 292 12529.48 74.55 55316.97 88888.00 2007-10-19 06:34:47.375 292 12529.42 74.55 55316.95 88888.00 2007-10-19 06:34:47.500 292 12529.38 74.58 55316.93 88888.00 2007-10-19 06:34:47.625 292 12529.30 74.58 55316.93 88888.00 2007-10-19 06:34:47.750 292 12529.35 74.55 55316.93 88888.00 2007-10-19 06:34:47.875 292 12529.40 74.58 55316.93 88888.00 2007-10-19 06:34:48.000 292 12529.35 74.55 55316.93 88888.00 2007-10-19 06:34:48.125 292 12529.33 74.55 55316.90 88888.00 2007-10-19 06:34:48.250 292 12529.23 74.55 55316.85 88888.00 2007-10-19 06:34:48.375 292 12529.23 74.55 55316.88 88888.00 2007-10-19 06:34:48.500 292 12529.25 74.58 55316.88 88888.00 2007-10-19 06:34:48.625 292 12529.25 74.60 55316.85 88888.00 2007-10-19 06:34:48.750 292 12529.23 74.55 55316.82 88888.00 2007-10-19 06:34:48.875 292 12529.12 74.55 55316.82 88888.00 2007-10-19 06:34:49.000 292 12529.08 74.53 55316.82 88888.00 2007-10-19 06:34:49.125 292 12529.12 74.55 55316.82 88888.00 2007-10-19 06:34:49.250 292 12529.17 74.53 55316.82 88888.00 2007-10-19 06:34:49.375 292 12529.25 74.55 55316.78 88888.00 2007-10-19 06:34:49.500 292 12529.25 74.55 55316.78 88888.00 2007-10-19 06:34:49.625 292 12529.20 74.53 55316.78 88888.00 2007-10-19 06:34:49.750 292 12529.20 74.50 55316.75 88888.00 2007-10-19 06:34:49.875 292 12529.23 74.50 55316.75 88888.00 2007-10-19 06:34:50.000 292 12529.23 74.53 55316.75 88888.00 2007-10-19 06:34:50.125 292 12529.15 74.53 55316.75 88888.00 2007-10-19 06:34:50.250 292 12529.10 74.47 55316.75 88888.00 2007-10-19 06:34:50.375 292 12529.12 74.47 55316.72 88888.00 2007-10-19 06:34:50.500 292 12529.08 74.45 55316.70 88888.00 2007-10-19 06:34:50.625 292 12529.08 74.42 55316.68 88888.00 2007-10-19 06:34:50.750 292 12529.05 74.42 55316.65 88888.00 2007-10-19 06:34:50.875 292 12529.05 74.42 55316.65 88888.00 2007-10-19 06:34:51.000 292 12529.05 74.42 55316.65 88888.00 2007-10-19 06:34:51.125 292 12529.02 74.42 55316.70 88888.00 2007-10-19 06:34:51.250 292 12529.00 74.42 55316.68 88888.00 2007-10-19 06:34:51.375 292 12529.05 74.40 55316.62 88888.00 2007-10-19 06:34:51.500 292 12529.02 74.40 55316.62 88888.00 2007-10-19 06:34:51.625 292 12528.98 74.40 55316.60 88888.00 2007-10-19 06:34:51.750 292 12528.90 74.40 55316.60 88888.00 2007-10-19 06:34:51.875 292 12528.88 74.38 55316.65 88888.00 2007-10-19 06:34:52.000 292 12528.92 74.35 55316.60 88888.00 2007-10-19 06:34:52.125 292 12528.90 74.35 55316.57 88888.00 2007-10-19 06:34:52.250 292 12528.88 74.35 55316.55 88888.00 2007-10-19 06:34:52.375 292 12528.92 74.38 55316.57 88888.00 2007-10-19 06:34:52.500 292 12528.95 74.40 55316.57 88888.00 2007-10-19 06:34:52.625 292 12528.90 74.38 55316.55 88888.00 2007-10-19 06:34:52.750 292 12528.92 74.38 55316.53 88888.00 2007-10-19 06:34:52.875 292 12528.90 74.35 55316.50 88888.00 2007-10-19 06:34:53.000 292 12528.80 74.35 55316.47 88888.00 2007-10-19 06:34:53.125 292 12528.80 74.33 55316.50 88888.00 2007-10-19 06:34:53.250 292 12528.77 74.30 55316.47 88888.00 2007-10-19 06:34:53.375 292 12528.80 74.33 55316.47 88888.00 2007-10-19 06:34:53.500 292 12528.80 74.33 55316.45 88888.00 2007-10-19 06:34:53.625 292 12528.80 74.30 55316.45 88888.00 2007-10-19 06:34:53.750 292 12528.77 74.30 55316.45 88888.00 2007-10-19 06:34:53.875 292 12528.75 74.30 55316.45 88888.00 2007-10-19 06:34:54.000 292 12528.75 74.30 55316.43 88888.00 2007-10-19 06:34:54.125 292 12528.73 74.30 55316.43 88888.00 2007-10-19 06:34:54.250 292 12528.70 74.28 55316.40 88888.00 2007-10-19 06:34:54.375 292 12528.77 74.28 55316.35 88888.00 2007-10-19 06:34:54.500 292 12528.75 74.28 55316.32 88888.00 2007-10-19 06:34:54.625 292 12528.73 74.25 55316.35 88888.00 2007-10-19 06:34:54.750 292 12528.75 74.25 55316.35 88888.00 2007-10-19 06:34:54.875 292 12528.73 74.25 55316.32 88888.00 2007-10-19 06:34:55.000 292 12528.73 74.20 55316.30 88888.00 2007-10-19 06:34:55.125 292 12528.73 74.17 55316.30 88888.00 2007-10-19 06:34:55.250 292 12528.73 74.15 55316.28 88888.00 2007-10-19 06:34:55.375 292 12528.77 74.17 55316.25 88888.00 2007-10-19 06:34:55.500 292 12528.67 74.17 55316.25 88888.00 2007-10-19 06:34:55.625 292 12528.73 74.15 55316.25 88888.00 2007-10-19 06:34:55.750 292 12528.77 74.15 55316.22 88888.00 2007-10-19 06:34:55.875 292 12528.80 74.15 55316.25 88888.00 2007-10-19 06:34:56.000 292 12528.77 74.15 55316.20 88888.00 2007-10-19 06:34:56.125 292 12528.75 74.12 55316.22 88888.00 2007-10-19 06:34:56.250 292 12528.75 74.10 55316.22 88888.00 2007-10-19 06:34:56.375 292 12528.75 74.08 55316.15 88888.00 2007-10-19 06:34:56.500 292 12528.75 74.10 55316.15 88888.00 2007-10-19 06:34:56.625 292 12528.73 74.08 55316.15 88888.00 2007-10-19 06:34:56.750 292 12528.75 74.08 55316.12 88888.00 2007-10-19 06:34:56.875 292 12528.75 74.05 55316.10 88888.00 2007-10-19 06:34:57.000 292 12528.73 74.03 55316.07 88888.00 2007-10-19 06:34:57.125 292 12528.70 74.03 55316.10 88888.00 2007-10-19 06:34:57.250 292 12528.70 74.00 55316.07 88888.00 2007-10-19 06:34:57.375 292 12528.77 74.00 55316.07 88888.00 2007-10-19 06:34:57.500 292 12528.73 73.97 55316.05 88888.00 2007-10-19 06:34:57.625 292 12528.70 73.97 55316.07 88888.00 2007-10-19 06:34:57.750 292 12528.73 73.97 55316.03 88888.00 2007-10-19 06:34:57.875 292 12528.75 73.97 55316.03 88888.00 2007-10-19 06:34:58.000 292 12528.73 73.95 55316.03 88888.00 2007-10-19 06:34:58.125 292 12528.70 73.95 55316.05 88888.00 2007-10-19 06:34:58.250 292 12528.62 73.92 55316.03 88888.00 2007-10-19 06:34:58.375 292 12528.65 73.90 55316.05 88888.00 2007-10-19 06:34:58.500 292 12528.67 73.88 55316.03 88888.00 2007-10-19 06:34:58.625 292 12528.75 73.92 55316.03 88888.00 2007-10-19 06:34:58.750 292 12528.77 73.90 55315.97 88888.00 2007-10-19 06:34:58.875 292 12528.75 73.88 55315.95 88888.00 2007-10-19 06:34:59.000 292 12528.73 73.85 55315.95 88888.00 2007-10-19 06:34:59.125 292 12528.75 73.83 55315.95 88888.00 2007-10-19 06:34:59.250 292 12528.77 73.80 55315.95 88888.00 2007-10-19 06:34:59.375 292 12528.77 73.80 55315.93 88888.00 2007-10-19 06:34:59.500 292 12528.73 73.80 55315.93 88888.00 2007-10-19 06:34:59.625 292 12528.73 73.80 55315.93 88888.00 2007-10-19 06:34:59.750 292 12528.67 73.80 55315.90 88888.00 2007-10-19 06:34:59.875 292 12528.65 73.78 55315.85 88888.00 2007-10-19 06:35:00.000 292 12528.67 73.72 55315.80 88888.00 2007-10-19 06:35:00.125 292 12528.67 73.70 55315.85 88888.00 2007-10-19 06:35:00.250 292 12528.70 73.67 55315.82 88888.00 2007-10-19 06:35:00.375 292 12528.67 73.67 55315.80 88888.00 2007-10-19 06:35:00.500 292 12528.62 73.65 55315.78 88888.00 2007-10-19 06:35:00.625 292 12528.62 73.65 55315.75 88888.00 2007-10-19 06:35:00.750 292 12528.65 73.62 55315.72 88888.00 2007-10-19 06:35:00.875 292 12528.67 73.65 55315.72 88888.00 2007-10-19 06:35:01.000 292 12528.67 73.62 55315.72 88888.00 2007-10-19 06:35:01.125 292 12528.65 73.65 55315.75 88888.00 2007-10-19 06:35:01.250 292 12528.65 73.60 55315.70 88888.00 2007-10-19 06:35:01.375 292 12528.70 73.60 55315.68 88888.00 2007-10-19 06:35:01.500 292 12528.77 73.58 55315.65 88888.00 2007-10-19 06:35:01.625 292 12528.73 73.58 55315.62 88888.00 2007-10-19 06:35:01.750 292 12528.67 73.55 55315.62 88888.00 2007-10-19 06:35:01.875 292 12528.60 73.53 55315.65 88888.00 2007-10-19 06:35:02.000 292 12528.60 73.47 55315.60 88888.00 2007-10-19 06:35:02.125 292 12528.70 73.47 55315.57 88888.00 2007-10-19 06:35:02.250 292 12528.75 73.45 55315.57 88888.00 2007-10-19 06:35:02.375 292 12528.70 73.45 55315.55 88888.00 2007-10-19 06:35:02.500 292 12528.65 73.42 55315.55 88888.00 2007-10-19 06:35:02.625 292 12528.62 73.42 55315.55 88888.00 2007-10-19 06:35:02.750 292 12528.60 73.40 55315.53 88888.00 2007-10-19 06:35:02.875 292 12528.65 73.38 55315.47 88888.00 2007-10-19 06:35:03.000 292 12528.70 73.35 55315.47 88888.00 2007-10-19 06:35:03.125 292 12528.70 73.35 55315.47 88888.00 2007-10-19 06:35:03.250 292 12528.67 73.28 55315.45 88888.00 2007-10-19 06:35:03.375 292 12528.67 73.28 55315.43 88888.00 2007-10-19 06:35:03.500 292 12528.67 73.28 55315.40 88888.00 2007-10-19 06:35:03.625 292 12528.65 73.28 55315.40 88888.00 2007-10-19 06:35:03.750 292 12528.65 73.28 55315.40 88888.00 2007-10-19 06:35:03.875 292 12528.73 73.22 55315.38 88888.00 2007-10-19 06:35:04.000 292 12528.75 73.20 55315.35 88888.00 2007-10-19 06:35:04.125 292 12528.73 73.20 55315.38 88888.00 2007-10-19 06:35:04.250 292 12528.70 73.15 55315.38 88888.00 2007-10-19 06:35:04.375 292 12528.73 73.15 55315.35 88888.00 2007-10-19 06:35:04.500 292 12528.73 73.12 55315.35 88888.00 2007-10-19 06:35:04.625 292 12528.73 73.12 55315.32 88888.00 2007-10-19 06:35:04.750 292 12528.75 73.10 55315.30 88888.00 2007-10-19 06:35:04.875 292 12528.75 73.08 55315.28 88888.00 2007-10-19 06:35:05.000 292 12528.73 73.08 55315.25 88888.00 2007-10-19 06:35:05.125 292 12528.73 73.05 55315.22 88888.00 2007-10-19 06:35:05.250 292 12528.67 73.03 55315.22 88888.00 2007-10-19 06:35:05.375 292 12528.67 73.00 55315.25 88888.00 2007-10-19 06:35:05.500 292 12528.62 72.95 55315.22 88888.00 2007-10-19 06:35:05.625 292 12528.70 72.97 55315.22 88888.00 2007-10-19 06:35:05.750 292 12528.73 72.97 55315.18 88888.00 2007-10-19 06:35:05.875 292 12528.65 72.97 55315.15 88888.00 2007-10-19 06:35:06.000 292 12528.65 72.95 55315.12 88888.00 2007-10-19 06:35:06.125 292 12528.70 72.95 55315.10 88888.00 2007-10-19 06:35:06.250 292 12528.75 72.88 55315.07 88888.00 2007-10-19 06:35:06.375 292 12528.75 72.88 55315.05 88888.00 2007-10-19 06:35:06.500 292 12528.77 72.85 55315.05 88888.00 2007-10-19 06:35:06.625 292 12528.75 72.85 55315.05 88888.00 2007-10-19 06:35:06.750 292 12528.75 72.83 55315.05 88888.00 2007-10-19 06:35:06.875 292 12528.75 72.83 55315.07 88888.00 2007-10-19 06:35:07.000 292 12528.73 72.85 55315.05 88888.00 2007-10-19 06:35:07.125 292 12528.70 72.83 55315.00 88888.00 2007-10-19 06:35:07.250 292 12528.75 72.80 55314.97 88888.00 2007-10-19 06:35:07.375 292 12528.80 72.80 55314.95 88888.00 2007-10-19 06:35:07.500 292 12528.73 72.78 55314.93 88888.00 2007-10-19 06:35:07.625 292 12528.75 72.78 55314.93 88888.00 2007-10-19 06:35:07.750 292 12528.80 72.75 55314.93 88888.00 2007-10-19 06:35:07.875 292 12528.83 72.75 55314.88 88888.00 2007-10-19 06:35:08.000 292 12528.80 72.72 55314.85 88888.00 2007-10-19 06:35:08.125 292 12528.77 72.72 55314.88 88888.00 2007-10-19 06:35:08.250 292 12528.77 72.70 55314.88 88888.00 2007-10-19 06:35:08.375 292 12528.75 72.70 55314.88 88888.00 2007-10-19 06:35:08.500 292 12528.73 72.65 55314.85 88888.00 2007-10-19 06:35:08.625 292 12528.73 72.65 55314.82 88888.00 2007-10-19 06:35:08.750 292 12528.75 72.65 55314.80 88888.00 2007-10-19 06:35:08.875 292 12528.80 72.62 55314.80 88888.00 2007-10-19 06:35:09.000 292 12528.75 72.62 55314.78 88888.00 2007-10-19 06:35:09.125 292 12528.70 72.60 55314.80 88888.00 2007-10-19 06:35:09.250 292 12528.73 72.55 55314.80 88888.00 2007-10-19 06:35:09.375 292 12528.80 72.53 55314.75 88888.00 2007-10-19 06:35:09.500 292 12528.80 72.55 55314.70 88888.00 2007-10-19 06:35:09.625 292 12528.80 72.53 55314.68 88888.00 2007-10-19 06:35:09.750 292 12528.83 72.55 55314.68 88888.00 2007-10-19 06:35:09.875 292 12528.83 72.55 55314.68 88888.00 2007-10-19 06:35:10.000 292 12528.88 72.50 55314.62 88888.00 2007-10-19 06:35:10.125 292 12528.88 72.47 55314.60 88888.00 2007-10-19 06:35:10.250 292 12528.83 72.47 55314.62 88888.00 2007-10-19 06:35:10.375 292 12528.77 72.47 55314.60 88888.00 2007-10-19 06:35:10.500 292 12528.80 72.47 55314.60 88888.00 2007-10-19 06:35:10.625 292 12528.80 72.42 55314.57 88888.00 2007-10-19 06:35:10.750 292 12528.80 72.40 55314.57 88888.00 2007-10-19 06:35:10.875 292 12528.83 72.40 55314.57 88888.00 2007-10-19 06:35:11.000 292 12528.88 72.40 55314.55 88888.00 2007-10-19 06:35:11.125 292 12528.80 72.38 55314.57 88888.00 2007-10-19 06:35:11.250 292 12528.85 72.35 55314.53 88888.00 2007-10-19 06:35:11.375 292 12528.88 72.35 55314.55 88888.00 2007-10-19 06:35:11.500 292 12528.85 72.35 55314.53 88888.00 2007-10-19 06:35:11.625 292 12528.80 72.33 55314.53 88888.00 2007-10-19 06:35:11.750 292 12528.77 72.28 55314.47 88888.00 2007-10-19 06:35:11.875 292 12528.80 72.28 55314.47 88888.00 2007-10-19 06:35:12.000 292 12528.85 72.25 55314.45 88888.00 2007-10-19 06:35:12.125 292 12528.85 72.22 55314.45 88888.00 2007-10-19 06:35:12.250 292 12528.88 72.22 55314.47 88888.00 2007-10-19 06:35:12.375 292 12528.88 72.22 55314.43 88888.00 2007-10-19 06:35:12.500 292 12528.83 72.22 55314.43 88888.00 2007-10-19 06:35:12.625 292 12528.77 72.20 55314.43 88888.00 2007-10-19 06:35:12.750 292 12528.85 72.20 55314.43 88888.00 2007-10-19 06:35:12.875 292 12528.85 72.15 55314.40 88888.00 2007-10-19 06:35:13.000 292 12528.85 72.15 55314.38 88888.00 2007-10-19 06:35:13.125 292 12528.88 72.15 55314.35 88888.00 2007-10-19 06:35:13.250 292 12528.85 72.12 55314.40 88888.00 2007-10-19 06:35:13.375 292 12528.85 72.12 55314.38 88888.00 2007-10-19 06:35:13.500 292 12528.85 72.12 55314.38 88888.00 2007-10-19 06:35:13.625 292 12528.90 72.10 55314.35 88888.00 2007-10-19 06:35:13.750 292 12528.85 72.10 55314.32 88888.00 2007-10-19 06:35:13.875 292 12528.83 72.08 55314.30 88888.00 2007-10-19 06:35:14.000 292 12528.83 72.10 55314.30 88888.00 2007-10-19 06:35:14.125 292 12528.83 72.10 55314.32 88888.00 2007-10-19 06:35:14.250 292 12528.83 72.05 55314.30 88888.00 2007-10-19 06:35:14.375 292 12528.83 72.03 55314.28 88888.00 2007-10-19 06:35:14.500 292 12528.83 72.00 55314.28 88888.00 2007-10-19 06:35:14.625 292 12528.77 72.03 55314.30 88888.00 2007-10-19 06:35:14.750 292 12528.75 72.00 55314.25 88888.00 2007-10-19 06:35:14.875 292 12528.75 71.95 55314.25 88888.00 2007-10-19 06:35:15.000 292 12528.77 71.97 55314.22 88888.00 2007-10-19 06:35:15.125 292 12528.73 71.97 55314.25 88888.00 2007-10-19 06:35:15.250 292 12528.67 71.92 55314.22 88888.00 2007-10-19 06:35:15.375 292 12528.67 71.95 55314.20 88888.00 2007-10-19 06:35:15.500 292 12528.73 71.95 55314.20 88888.00 2007-10-19 06:35:15.625 292 12528.75 71.92 55314.22 88888.00 2007-10-19 06:35:15.750 292 12528.67 71.92 55314.22 88888.00 2007-10-19 06:35:15.875 292 12528.65 71.90 55314.20 88888.00 2007-10-19 06:35:16.000 292 12528.70 71.90 55314.18 88888.00 2007-10-19 06:35:16.125 292 12528.70 71.85 55314.15 88888.00 2007-10-19 06:35:16.250 292 12528.67 71.83 55314.12 88888.00 2007-10-19 06:35:16.375 292 12528.67 71.83 55314.12 88888.00 2007-10-19 06:35:16.500 292 12528.65 71.83 55314.12 88888.00 2007-10-19 06:35:16.625 292 12528.67 71.83 55314.12 88888.00 2007-10-19 06:35:16.750 292 12528.70 71.83 55314.10 88888.00 2007-10-19 06:35:16.875 292 12528.73 71.80 55314.07 88888.00 2007-10-19 06:35:17.000 292 12528.73 71.80 55314.07 88888.00 2007-10-19 06:35:17.125 292 12528.67 71.83 55314.07 88888.00 2007-10-19 06:35:17.250 292 12528.75 71.80 55314.03 88888.00 2007-10-19 06:35:17.375 292 12528.77 71.78 55314.00 88888.00 2007-10-19 06:35:17.500 292 12528.73 71.78 55314.00 88888.00 2007-10-19 06:35:17.625 292 12528.70 71.78 55313.97 88888.00 2007-10-19 06:35:17.750 292 12528.67 71.75 55314.00 88888.00 2007-10-19 06:35:17.875 292 12528.62 71.72 55314.00 88888.00 2007-10-19 06:35:18.000 292 12528.62 71.70 55314.00 88888.00 2007-10-19 06:35:18.125 292 12528.65 71.70 55314.03 88888.00 2007-10-19 06:35:18.250 292 12528.58 71.67 55314.00 88888.00 2007-10-19 06:35:18.375 292 12528.62 71.67 55313.95 88888.00 2007-10-19 06:35:18.500 292 12528.62 71.65 55313.90 88888.00 2007-10-19 06:35:18.625 292 12528.60 71.67 55313.90 88888.00 2007-10-19 06:35:18.750 292 12528.60 71.65 55313.90 88888.00 2007-10-19 06:35:18.875 292 12528.62 71.65 55313.90 88888.00 2007-10-19 06:35:19.000 292 12528.67 71.65 55313.90 88888.00 2007-10-19 06:35:19.125 292 12528.65 71.62 55313.90 88888.00 2007-10-19 06:35:19.250 292 12528.60 71.60 55313.93 88888.00 2007-10-19 06:35:19.375 292 12528.58 71.62 55313.93 88888.00 2007-10-19 06:35:19.500 292 12528.58 71.62 55313.93 88888.00 2007-10-19 06:35:19.625 292 12528.60 71.60 55313.93 88888.00 2007-10-19 06:35:19.750 292 12528.65 71.60 55313.90 88888.00 2007-10-19 06:35:19.875 292 12528.65 71.60 55313.88 88888.00 2007-10-19 06:35:20.000 292 12528.60 71.60 55313.82 88888.00 2007-10-19 06:35:20.125 292 12528.52 71.60 55313.82 88888.00 2007-10-19 06:35:20.250 292 12528.50 71.58 55313.82 88888.00 2007-10-19 06:35:20.375 292 12528.55 71.58 55313.80 88888.00 2007-10-19 06:35:20.500 292 12528.55 71.55 55313.80 88888.00 2007-10-19 06:35:20.625 292 12528.58 71.55 55313.75 88888.00 2007-10-19 06:35:20.750 292 12528.55 71.55 55313.75 88888.00 2007-10-19 06:35:20.875 292 12528.58 71.58 55313.75 88888.00 2007-10-19 06:35:21.000 292 12528.55 71.55 55313.75 88888.00 2007-10-19 06:35:21.125 292 12528.55 71.53 55313.72 88888.00 2007-10-19 06:35:21.250 292 12528.52 71.53 55313.72 88888.00 2007-10-19 06:35:21.375 292 12528.60 71.53 55313.70 88888.00 2007-10-19 06:35:21.500 292 12528.62 71.50 55313.70 88888.00 2007-10-19 06:35:21.625 292 12528.60 71.47 55313.70 88888.00 2007-10-19 06:35:21.750 292 12528.60 71.50 55313.68 88888.00 2007-10-19 06:35:21.875 292 12528.65 71.47 55313.70 88888.00 2007-10-19 06:35:22.000 292 12528.67 71.45 55313.68 88888.00 2007-10-19 06:35:22.125 292 12528.67 71.45 55313.70 88888.00 2007-10-19 06:35:22.250 292 12528.65 71.45 55313.68 88888.00 2007-10-19 06:35:22.375 292 12528.62 71.45 55313.68 88888.00 2007-10-19 06:35:22.500 292 12528.60 71.45 55313.65 88888.00 2007-10-19 06:35:22.625 292 12528.65 71.45 55313.65 88888.00 2007-10-19 06:35:22.750 292 12528.70 71.42 55313.65 88888.00 2007-10-19 06:35:22.875 292 12528.65 71.42 55313.62 88888.00 2007-10-19 06:35:23.000 292 12528.67 71.42 55313.60 88888.00 2007-10-19 06:35:23.125 292 12528.70 71.42 55313.60 88888.00 2007-10-19 06:35:23.250 292 12528.65 71.40 55313.62 88888.00 2007-10-19 06:35:23.375 292 12528.65 71.45 55313.57 88888.00 2007-10-19 06:35:23.500 292 12528.67 71.42 55313.55 88888.00 2007-10-19 06:35:23.625 292 12528.67 71.42 55313.57 88888.00 2007-10-19 06:35:23.750 292 12528.67 71.42 55313.55 88888.00 2007-10-19 06:35:23.875 292 12528.73 71.42 55313.53 88888.00 2007-10-19 06:35:24.000 292 12528.73 71.42 55313.53 88888.00 2007-10-19 06:35:24.125 292 12528.70 71.45 55313.55 88888.00 2007-10-19 06:35:24.250 292 12528.67 71.42 55313.55 88888.00 2007-10-19 06:35:24.375 292 12528.77 71.42 55313.53 88888.00 2007-10-19 06:35:24.500 292 12528.80 71.45 55313.50 88888.00 2007-10-19 06:35:24.625 292 12528.75 71.45 55313.50 88888.00 2007-10-19 06:35:24.750 292 12528.70 71.45 55313.47 88888.00 2007-10-19 06:35:24.875 292 12528.75 71.45 55313.47 88888.00 2007-10-19 06:35:25.000 292 12528.73 71.45 55313.45 88888.00 2007-10-19 06:35:25.125 292 12528.73 71.42 55313.45 88888.00 2007-10-19 06:35:25.250 292 12528.70 71.42 55313.47 88888.00 2007-10-19 06:35:25.375 292 12528.73 71.42 55313.45 88888.00 2007-10-19 06:35:25.500 292 12528.70 71.42 55313.43 88888.00 2007-10-19 06:35:25.625 292 12528.70 71.40 55313.43 88888.00 2007-10-19 06:35:25.750 292 12528.73 71.42 55313.40 88888.00 2007-10-19 06:35:25.875 292 12528.70 71.42 55313.43 88888.00 2007-10-19 06:35:26.000 292 12528.65 71.42 55313.43 88888.00 2007-10-19 06:35:26.125 292 12528.65 71.42 55313.43 88888.00 2007-10-19 06:35:26.250 292 12528.67 71.42 55313.38 88888.00 2007-10-19 06:35:26.375 292 12528.73 71.42 55313.38 88888.00 2007-10-19 06:35:26.500 292 12528.65 71.45 55313.38 88888.00 2007-10-19 06:35:26.625 292 12528.65 71.45 55313.35 88888.00 2007-10-19 06:35:26.750 292 12528.62 71.42 55313.30 88888.00 2007-10-19 06:35:26.875 292 12528.62 71.42 55313.35 88888.00 2007-10-19 06:35:27.000 292 12528.67 71.40 55313.32 88888.00 2007-10-19 06:35:27.125 292 12528.67 71.42 55313.32 88888.00 2007-10-19 06:35:27.250 292 12528.70 71.40 55313.32 88888.00 2007-10-19 06:35:27.375 292 12528.70 71.42 55313.32 88888.00 2007-10-19 06:35:27.500 292 12528.70 71.45 55313.32 88888.00 2007-10-19 06:35:27.625 292 12528.70 71.45 55313.32 88888.00 2007-10-19 06:35:27.750 292 12528.70 71.42 55313.30 88888.00 2007-10-19 06:35:27.875 292 12528.67 71.45 55313.28 88888.00 2007-10-19 06:35:28.000 292 12528.67 71.42 55313.28 88888.00 2007-10-19 06:35:28.125 292 12528.65 71.45 55313.28 88888.00 2007-10-19 06:35:28.250 292 12528.60 71.45 55313.30 88888.00 2007-10-19 06:35:28.375 292 12528.62 71.42 55313.28 88888.00 2007-10-19 06:35:28.500 292 12528.62 71.40 55313.28 88888.00 2007-10-19 06:35:28.625 292 12528.65 71.42 55313.28 88888.00 2007-10-19 06:35:28.750 292 12528.65 71.40 55313.25 88888.00 2007-10-19 06:35:28.875 292 12528.62 71.42 55313.25 88888.00 2007-10-19 06:35:29.000 292 12528.62 71.38 55313.25 88888.00 2007-10-19 06:35:29.125 292 12528.67 71.42 55313.22 88888.00 2007-10-19 06:35:29.250 292 12528.62 71.45 55313.25 88888.00 2007-10-19 06:35:29.375 292 12528.60 71.45 55313.22 88888.00 2007-10-19 06:35:29.500 292 12528.58 71.45 55313.20 88888.00 2007-10-19 06:35:29.625 292 12528.58 71.42 55313.20 88888.00 2007-10-19 06:35:29.750 292 12528.62 71.45 55313.20 88888.00 2007-10-19 06:35:29.875 292 12528.60 71.45 55313.22 88888.00 2007-10-19 06:35:30.000 292 12528.62 71.42 55313.22 88888.00 2007-10-19 06:35:30.125 292 12528.62 71.42 55313.22 88888.00 2007-10-19 06:35:30.250 292 12528.70 71.45 55313.25 88888.00 2007-10-19 06:35:30.375 292 12528.73 71.42 55313.25 88888.00 2007-10-19 06:35:30.500 292 12528.65 71.42 55313.22 88888.00 2007-10-19 06:35:30.625 292 12528.58 71.45 55313.22 88888.00 2007-10-19 06:35:30.750 292 12528.60 71.45 55313.20 88888.00 2007-10-19 06:35:30.875 292 12528.65 71.47 55313.18 88888.00 2007-10-19 06:35:31.000 292 12528.67 71.42 55313.20 88888.00 2007-10-19 06:35:31.125 292 12528.60 71.47 55313.20 88888.00 2007-10-19 06:35:31.250 292 12528.50 71.45 55313.18 88888.00 2007-10-19 06:35:31.375 292 12528.52 71.45 55313.18 88888.00 2007-10-19 06:35:31.500 292 12528.58 71.47 55313.18 88888.00 2007-10-19 06:35:31.625 292 12528.58 71.45 55313.20 88888.00 2007-10-19 06:35:31.750 292 12528.55 71.42 55313.20 88888.00 2007-10-19 06:35:31.875 292 12528.48 71.45 55313.20 88888.00 2007-10-19 06:35:32.000 292 12528.48 71.45 55313.15 88888.00 2007-10-19 06:35:32.125 292 12528.42 71.47 55313.15 88888.00 2007-10-19 06:35:32.250 292 12528.42 71.45 55313.15 88888.00 2007-10-19 06:35:32.375 292 12528.52 71.50 55313.15 88888.00 2007-10-19 06:35:32.500 292 12528.48 71.53 55313.15 88888.00 2007-10-19 06:35:32.625 292 12528.40 71.53 55313.10 88888.00 2007-10-19 06:35:32.750 292 12528.38 71.53 55313.05 88888.00 2007-10-19 06:35:32.875 292 12528.40 71.50 55313.05 88888.00 2007-10-19 06:35:33.000 292 12528.35 71.53 55313.07 88888.00 2007-10-19 06:35:33.125 292 12528.30 71.50 55313.10 88888.00 2007-10-19 06:35:33.250 292 12528.27 71.50 55313.10 88888.00 2007-10-19 06:35:33.375 292 12528.33 71.53 55313.05 88888.00 2007-10-19 06:35:33.500 292 12528.30 71.55 55313.07 88888.00 2007-10-19 06:35:33.625 292 12528.23 71.58 55313.07 88888.00 2007-10-19 06:35:33.750 292 12528.27 71.55 55313.07 88888.00 2007-10-19 06:35:33.875 292 12528.27 71.53 55313.05 88888.00 2007-10-19 06:35:34.000 292 12528.23 71.55 55313.05 88888.00 2007-10-19 06:35:34.125 292 12528.27 71.58 55313.07 88888.00 2007-10-19 06:35:34.250 292 12528.27 71.58 55313.10 88888.00 2007-10-19 06:35:34.375 292 12528.23 71.58 55313.07 88888.00 2007-10-19 06:35:34.500 292 12528.23 71.60 55313.07 88888.00 2007-10-19 06:35:34.625 292 12528.25 71.60 55313.07 88888.00 2007-10-19 06:35:34.750 292 12528.27 71.60 55313.03 88888.00 2007-10-19 06:35:34.875 292 12528.23 71.55 55313.03 88888.00 2007-10-19 06:35:35.000 292 12528.12 71.55 55313.00 88888.00 2007-10-19 06:35:35.125 292 12528.02 71.55 55313.00 88888.00 2007-10-19 06:35:35.250 292 12527.98 71.55 55313.03 88888.00 2007-10-19 06:35:35.375 292 12528.08 71.60 55313.03 88888.00 2007-10-19 06:35:35.500 292 12528.12 71.60 55313.03 88888.00 2007-10-19 06:35:35.625 292 12528.02 71.60 55313.00 88888.00 2007-10-19 06:35:35.750 292 12528.05 71.62 55313.00 88888.00 2007-10-19 06:35:35.875 292 12528.08 71.62 55313.03 88888.00 2007-10-19 06:35:36.000 292 12528.02 71.60 55313.00 88888.00 2007-10-19 06:35:36.125 292 12527.98 71.60 55313.03 88888.00 2007-10-19 06:35:36.250 292 12527.95 71.62 55313.03 88888.00 2007-10-19 06:35:36.375 292 12527.98 71.60 55313.03 88888.00 2007-10-19 06:35:36.500 292 12527.98 71.62 55313.03 88888.00 2007-10-19 06:35:36.625 292 12527.92 71.65 55313.03 88888.00 2007-10-19 06:35:36.750 292 12527.98 71.65 55313.03 88888.00 2007-10-19 06:35:36.875 292 12527.98 71.65 55313.00 88888.00 2007-10-19 06:35:37.000 292 12527.98 71.65 55312.97 88888.00 2007-10-19 06:35:37.125 292 12527.98 71.65 55312.97 88888.00 2007-10-19 06:35:37.250 292 12527.92 71.65 55313.00 88888.00 2007-10-19 06:35:37.375 292 12527.95 71.65 55312.97 88888.00 2007-10-19 06:35:37.500 292 12527.92 71.65 55312.97 88888.00 2007-10-19 06:35:37.625 292 12527.92 71.62 55312.97 88888.00 2007-10-19 06:35:37.750 292 12527.85 71.65 55312.95 88888.00 2007-10-19 06:35:37.875 292 12527.83 71.65 55312.97 88888.00 2007-10-19 06:35:38.000 292 12527.77 71.67 55312.95 88888.00 2007-10-19 06:35:38.125 292 12527.75 71.65 55312.95 88888.00 2007-10-19 06:35:38.250 292 12527.70 71.67 55312.97 88888.00 2007-10-19 06:35:38.375 292 12527.70 71.65 55312.95 88888.00 2007-10-19 06:35:38.500 292 12527.70 71.67 55312.93 88888.00 2007-10-19 06:35:38.625 292 12527.77 71.67 55312.95 88888.00 2007-10-19 06:35:38.750 292 12527.83 71.70 55312.95 88888.00 2007-10-19 06:35:38.875 292 12527.73 71.70 55312.95 88888.00 2007-10-19 06:35:39.000 292 12527.67 71.67 55312.93 88888.00 2007-10-19 06:35:39.125 292 12527.67 71.70 55312.90 88888.00 2007-10-19 06:35:39.250 292 12527.70 71.70 55312.90 88888.00 2007-10-19 06:35:39.375 292 12527.77 71.72 55312.93 88888.00 2007-10-19 06:35:39.500 292 12527.70 71.72 55312.95 88888.00 2007-10-19 06:35:39.625 292 12527.62 71.72 55312.93 88888.00 2007-10-19 06:35:39.750 292 12527.60 71.75 55312.93 88888.00 2007-10-19 06:35:39.875 292 12527.58 71.72 55312.93 88888.00 2007-10-19 06:35:40.000 292 12527.62 71.75 55312.95 88888.00 2007-10-19 06:35:40.125 292 12527.60 71.75 55312.93 88888.00 2007-10-19 06:35:40.250 292 12527.50 71.78 55312.95 88888.00 2007-10-19 06:35:40.375 292 12527.50 71.78 55312.90 88888.00 2007-10-19 06:35:40.500 292 12527.48 71.78 55312.88 88888.00 2007-10-19 06:35:40.625 292 12527.52 71.80 55312.90 88888.00 2007-10-19 06:35:40.750 292 12527.52 71.83 55312.88 88888.00 2007-10-19 06:35:40.875 292 12527.48 71.85 55312.88 88888.00 2007-10-19 06:35:41.000 292 12527.42 71.83 55312.88 88888.00 2007-10-19 06:35:41.125 292 12527.42 71.85 55312.90 88888.00 2007-10-19 06:35:41.250 292 12527.40 71.85 55312.90 88888.00 2007-10-19 06:35:41.375 292 12527.42 71.85 55312.88 88888.00 2007-10-19 06:35:41.500 292 12527.48 71.83 55312.90 88888.00 2007-10-19 06:35:41.625 292 12527.52 71.83 55312.88 88888.00 2007-10-19 06:35:41.750 292 12527.50 71.85 55312.90 88888.00 2007-10-19 06:35:41.875 292 12527.45 71.85 55312.88 88888.00 2007-10-19 06:35:42.000 292 12527.40 71.85 55312.85 88888.00 2007-10-19 06:35:42.125 292 12527.38 71.85 55312.88 88888.00 2007-10-19 06:35:42.250 292 12527.38 71.88 55312.90 88888.00 2007-10-19 06:35:42.375 292 12527.42 71.90 55312.88 88888.00 2007-10-19 06:35:42.500 292 12527.45 71.90 55312.88 88888.00 2007-10-19 06:35:42.625 292 12527.40 71.90 55312.85 88888.00 2007-10-19 06:35:42.750 292 12527.40 71.92 55312.85 88888.00 2007-10-19 06:35:42.875 292 12527.45 71.92 55312.85 88888.00 2007-10-19 06:35:43.000 292 12527.45 71.95 55312.85 88888.00 2007-10-19 06:35:43.125 292 12527.40 71.97 55312.82 88888.00 2007-10-19 06:35:43.250 292 12527.33 71.97 55312.80 88888.00 2007-10-19 06:35:43.375 292 12527.35 71.95 55312.80 88888.00 2007-10-19 06:35:43.500 292 12527.35 71.97 55312.82 88888.00 2007-10-19 06:35:43.625 292 12527.33 72.00 55312.85 88888.00 2007-10-19 06:35:43.750 292 12527.33 72.00 55312.82 88888.00 2007-10-19 06:35:43.875 292 12527.35 72.03 55312.78 88888.00 2007-10-19 06:35:44.000 292 12527.30 72.03 55312.78 88888.00 2007-10-19 06:35:44.125 292 12527.23 72.05 55312.80 88888.00 2007-10-19 06:35:44.250 292 12527.17 72.05 55312.80 88888.00 2007-10-19 06:35:44.375 292 12527.20 72.05 55312.80 88888.00 2007-10-19 06:35:44.500 292 12527.20 72.05 55312.75 88888.00 2007-10-19 06:35:44.625 292 12527.25 72.05 55312.75 88888.00 2007-10-19 06:35:44.750 292 12527.27 72.08 55312.75 88888.00 2007-10-19 06:35:44.875 292 12527.23 72.08 55312.78 88888.00 2007-10-19 06:35:45.000 292 12527.23 72.08 55312.78 88888.00 2007-10-19 06:35:45.125 292 12527.25 72.08 55312.75 88888.00 2007-10-19 06:35:45.250 292 12527.25 72.08 55312.78 88888.00 2007-10-19 06:35:45.375 292 12527.25 72.12 55312.78 88888.00 2007-10-19 06:35:45.500 292 12527.23 72.12 55312.80 88888.00 2007-10-19 06:35:45.625 292 12527.25 72.15 55312.80 88888.00 2007-10-19 06:35:45.750 292 12527.25 72.17 55312.78 88888.00 2007-10-19 06:35:45.875 292 12527.20 72.17 55312.75 88888.00 2007-10-19 06:35:46.000 292 12527.23 72.17 55312.75 88888.00 2007-10-19 06:35:46.125 292 12527.20 72.17 55312.75 88888.00 2007-10-19 06:35:46.250 292 12527.20 72.20 55312.75 88888.00 2007-10-19 06:35:46.375 292 12527.15 72.20 55312.72 88888.00 2007-10-19 06:35:46.500 292 12527.10 72.20 55312.75 88888.00 2007-10-19 06:35:46.625 292 12527.10 72.25 55312.75 88888.00 2007-10-19 06:35:46.750 292 12527.15 72.25 55312.75 88888.00 2007-10-19 06:35:46.875 292 12527.20 72.25 55312.75 88888.00 2007-10-19 06:35:47.000 292 12527.17 72.28 55312.75 88888.00 2007-10-19 06:35:47.125 292 12527.12 72.28 55312.78 88888.00 2007-10-19 06:35:47.250 292 12527.08 72.30 55312.75 88888.00 2007-10-19 06:35:47.375 292 12527.10 72.33 55312.72 88888.00 2007-10-19 06:35:47.500 292 12527.10 72.33 55312.72 88888.00 2007-10-19 06:35:47.625 292 12527.10 72.38 55312.72 88888.00 2007-10-19 06:35:47.750 292 12527.10 72.35 55312.70 88888.00 2007-10-19 06:35:47.875 292 12527.10 72.35 55312.72 88888.00 2007-10-19 06:35:48.000 292 12527.08 72.35 55312.70 88888.00 2007-10-19 06:35:48.125 292 12527.02 72.38 55312.72 88888.00 2007-10-19 06:35:48.250 292 12527.02 72.38 55312.72 88888.00 2007-10-19 06:35:48.375 292 12527.10 72.42 55312.70 88888.00 2007-10-19 06:35:48.500 292 12527.08 72.42 55312.68 88888.00 2007-10-19 06:35:48.625 292 12527.02 72.45 55312.68 88888.00 2007-10-19 06:35:48.750 292 12527.05 72.45 55312.70 88888.00 2007-10-19 06:35:48.875 292 12527.08 72.45 55312.70 88888.00 2007-10-19 06:35:49.000 292 12527.02 72.47 55312.70 88888.00 2007-10-19 06:35:49.125 292 12526.98 72.53 55312.70 88888.00 2007-10-19 06:35:49.250 292 12526.92 72.53 55312.68 88888.00 2007-10-19 06:35:49.375 292 12526.98 72.58 55312.70 88888.00 2007-10-19 06:35:49.500 292 12526.98 72.60 55312.70 88888.00 2007-10-19 06:35:49.625 292 12526.92 72.60 55312.72 88888.00 2007-10-19 06:35:49.750 292 12526.85 72.62 55312.70 88888.00 2007-10-19 06:35:49.875 292 12526.77 72.65 55312.70 88888.00 2007-10-19 06:35:50.000 292 12526.77 72.62 55312.68 88888.00 2007-10-19 06:35:50.125 292 12526.88 72.65 55312.70 88888.00 2007-10-19 06:35:50.250 292 12526.90 72.65 55312.68 88888.00 2007-10-19 06:35:50.375 292 12526.88 72.67 55312.65 88888.00 2007-10-19 06:35:50.500 292 12526.80 72.70 55312.62 88888.00 2007-10-19 06:35:50.625 292 12526.73 72.70 55312.68 88888.00 2007-10-19 06:35:50.750 292 12526.70 72.72 55312.70 88888.00 2007-10-19 06:35:50.875 292 12526.70 72.72 55312.70 88888.00 2007-10-19 06:35:51.000 292 12526.67 72.78 55312.68 88888.00 2007-10-19 06:35:51.125 292 12526.62 72.78 55312.65 88888.00 2007-10-19 06:35:51.250 292 12526.65 72.78 55312.65 88888.00 2007-10-19 06:35:51.375 292 12526.73 72.80 55312.68 88888.00 2007-10-19 06:35:51.500 292 12526.73 72.80 55312.68 88888.00 2007-10-19 06:35:51.625 292 12526.67 72.83 55312.65 88888.00 2007-10-19 06:35:51.750 292 12526.65 72.85 55312.65 88888.00 2007-10-19 06:35:51.875 292 12526.67 72.85 55312.62 88888.00 2007-10-19 06:35:52.000 292 12526.62 72.90 55312.65 88888.00 2007-10-19 06:35:52.125 292 12526.62 72.90 55312.62 88888.00 2007-10-19 06:35:52.250 292 12526.60 72.92 55312.60 88888.00 2007-10-19 06:35:52.375 292 12526.62 72.95 55312.60 88888.00 2007-10-19 06:35:52.500 292 12526.58 72.95 55312.60 88888.00 2007-10-19 06:35:52.625 292 12526.58 73.00 55312.60 88888.00 2007-10-19 06:35:52.750 292 12526.55 73.03 55312.62 88888.00 2007-10-19 06:35:52.875 292 12526.52 73.03 55312.62 88888.00 2007-10-19 06:35:53.000 292 12526.52 73.08 55312.60 88888.00 2007-10-19 06:35:53.125 292 12526.52 73.05 55312.60 88888.00 2007-10-19 06:35:53.250 292 12526.50 73.10 55312.60 88888.00 2007-10-19 06:35:53.375 292 12526.52 73.15 55312.62 88888.00 2007-10-19 06:35:53.500 292 12526.48 73.17 55312.60 88888.00 2007-10-19 06:35:53.625 292 12526.45 73.20 55312.60 88888.00 2007-10-19 06:35:53.750 292 12526.48 73.20 55312.60 88888.00 2007-10-19 06:35:53.875 292 12526.48 73.22 55312.62 88888.00 2007-10-19 06:35:54.000 292 12526.50 73.22 55312.60 88888.00 2007-10-19 06:35:54.125 292 12526.48 73.25 55312.62 88888.00 2007-10-19 06:35:54.250 292 12526.42 73.28 55312.60 88888.00 2007-10-19 06:35:54.375 292 12526.40 73.28 55312.62 88888.00 2007-10-19 06:35:54.500 292 12526.35 73.33 55312.62 88888.00 2007-10-19 06:35:54.625 292 12526.40 73.35 55312.62 88888.00 2007-10-19 06:35:54.750 292 12526.38 73.40 55312.60 88888.00 2007-10-19 06:35:54.875 292 12526.35 73.42 55312.62 88888.00 2007-10-19 06:35:55.000 292 12526.38 73.42 55312.60 88888.00 2007-10-19 06:35:55.125 292 12526.38 73.45 55312.60 88888.00 2007-10-19 06:35:55.250 292 12526.23 73.47 55312.60 88888.00 2007-10-19 06:35:55.375 292 12526.17 73.53 55312.60 88888.00 2007-10-19 06:35:55.500 292 12526.20 73.55 55312.60 88888.00 2007-10-19 06:35:55.625 292 12526.25 73.55 55312.55 88888.00 2007-10-19 06:35:55.750 292 12526.25 73.58 55312.55 88888.00 2007-10-19 06:35:55.875 292 12526.23 73.60 55312.55 88888.00 2007-10-19 06:35:56.000 292 12526.23 73.62 55312.53 88888.00 2007-10-19 06:35:56.125 292 12526.23 73.65 55312.55 88888.00 2007-10-19 06:35:56.250 292 12526.15 73.70 55312.55 88888.00 2007-10-19 06:35:56.375 292 12526.17 73.72 55312.55 88888.00 2007-10-19 06:35:56.500 292 12526.17 73.78 55312.55 88888.00 2007-10-19 06:35:56.625 292 12526.17 73.78 55312.55 88888.00 2007-10-19 06:35:56.750 292 12526.17 73.83 55312.55 88888.00 2007-10-19 06:35:56.875 292 12526.10 73.85 55312.55 88888.00 2007-10-19 06:35:57.000 292 12526.10 73.85 55312.55 88888.00 2007-10-19 06:35:57.125 292 12526.15 73.85 55312.57 88888.00 2007-10-19 06:35:57.250 292 12526.17 73.90 55312.60 88888.00 2007-10-19 06:35:57.375 292 12526.23 73.92 55312.60 88888.00 2007-10-19 06:35:57.500 292 12526.20 73.92 55312.60 88888.00 2007-10-19 06:35:57.625 292 12526.15 73.95 55312.57 88888.00 2007-10-19 06:35:57.750 292 12526.10 73.97 55312.55 88888.00 2007-10-19 06:35:57.875 292 12526.10 74.00 55312.55 88888.00 2007-10-19 06:35:58.000 292 12526.10 74.05 55312.53 88888.00 2007-10-19 06:35:58.125 292 12526.12 74.08 55312.53 88888.00 2007-10-19 06:35:58.250 292 12526.08 74.08 55312.53 88888.00 2007-10-19 06:35:58.375 292 12526.12 74.12 55312.53 88888.00 2007-10-19 06:35:58.500 292 12526.12 74.15 55312.53 88888.00 2007-10-19 06:35:58.625 292 12526.10 74.15 55312.53 88888.00 2007-10-19 06:35:58.750 292 12526.12 74.17 55312.50 88888.00 2007-10-19 06:35:58.875 292 12526.12 74.17 55312.50 88888.00 2007-10-19 06:35:59.000 292 12526.12 74.20 55312.50 88888.00 2007-10-19 06:35:59.125 292 12526.08 74.28 55312.53 88888.00 2007-10-19 06:35:59.250 292 12526.00 74.28 55312.47 88888.00 2007-10-19 06:35:59.375 292 12526.08 74.33 55312.47 88888.00 2007-10-19 06:35:59.500 292 12526.20 74.35 55312.47 88888.00 2007-10-19 06:35:59.625 292 12526.15 74.38 55312.50 88888.00 2007-10-19 06:35:59.750 292 12526.08 74.40 55312.50 88888.00 2007-10-19 06:35:59.875 292 12526.02 74.40 55312.50 88888.00 2007-10-19 06:36:00.000 292 12526.02 74.42 55312.50 88888.00 2007-10-19 06:36:00.125 292 12526.02 74.42 55312.47 88888.00 2007-10-19 06:36:00.250 292 12525.98 74.47 55312.50 88888.00 2007-10-19 06:36:00.375 292 12526.00 74.47 55312.45 88888.00 2007-10-19 06:36:00.500 292 12526.00 74.53 55312.45 88888.00 2007-10-19 06:36:00.625 292 12526.02 74.53 55312.45 88888.00 2007-10-19 06:36:00.750 292 12526.02 74.58 55312.45 88888.00 2007-10-19 06:36:00.875 292 12526.10 74.60 55312.45 88888.00 2007-10-19 06:36:01.000 292 12526.08 74.62 55312.43 88888.00 2007-10-19 06:36:01.125 292 12525.98 74.62 55312.43 88888.00 2007-10-19 06:36:01.250 292 12525.95 74.67 55312.40 88888.00 2007-10-19 06:36:01.375 292 12526.00 74.70 55312.43 88888.00 2007-10-19 06:36:01.500 292 12526.02 74.75 55312.45 88888.00 2007-10-19 06:36:01.625 292 12526.00 74.78 55312.45 88888.00 2007-10-19 06:36:01.750 292 12525.98 74.80 55312.40 88888.00 2007-10-19 06:36:01.875 292 12525.98 74.83 55312.40 88888.00 2007-10-19 06:36:02.000 292 12526.00 74.88 55312.38 88888.00 2007-10-19 06:36:02.125 292 12526.00 74.88 55312.40 88888.00 2007-10-19 06:36:02.250 292 12526.02 74.88 55312.38 88888.00 2007-10-19 06:36:02.375 292 12526.00 74.90 55312.38 88888.00 2007-10-19 06:36:02.500 292 12525.98 74.92 55312.38 88888.00 2007-10-19 06:36:02.625 292 12525.98 74.92 55312.38 88888.00 2007-10-19 06:36:02.750 292 12525.90 75.00 55312.38 88888.00 2007-10-19 06:36:02.875 292 12525.90 75.00 55312.35 88888.00 2007-10-19 06:36:03.000 292 12525.90 75.03 55312.35 88888.00 2007-10-19 06:36:03.125 292 12525.90 75.05 55312.35 88888.00 2007-10-19 06:36:03.250 292 12525.85 75.08 55312.35 88888.00 2007-10-19 06:36:03.375 292 12525.88 75.08 55312.38 88888.00 2007-10-19 06:36:03.500 292 12525.88 75.12 55312.35 88888.00 2007-10-19 06:36:03.625 292 12525.90 75.15 55312.35 88888.00 2007-10-19 06:36:03.750 292 12525.90 75.20 55312.35 88888.00 2007-10-19 06:36:03.875 292 12525.88 75.22 55312.35 88888.00 2007-10-19 06:36:04.000 292 12525.98 75.22 55312.32 88888.00 2007-10-19 06:36:04.125 292 12526.05 75.22 55312.32 88888.00 2007-10-19 06:36:04.250 292 12525.92 75.25 55312.38 88888.00 2007-10-19 06:36:04.375 292 12525.88 75.28 55312.35 88888.00 2007-10-19 06:36:04.500 292 12525.98 75.30 55312.35 88888.00 2007-10-19 06:36:04.625 292 12526.02 75.30 55312.38 88888.00 2007-10-19 06:36:04.750 292 12525.98 75.38 55312.38 88888.00 2007-10-19 06:36:04.875 292 12525.90 75.40 55312.35 88888.00 2007-10-19 06:36:05.000 292 12526.00 75.45 55312.35 88888.00 2007-10-19 06:36:05.125 292 12526.05 75.45 55312.38 88888.00 2007-10-19 06:36:05.250 292 12525.95 75.45 55312.32 88888.00 2007-10-19 06:36:05.375 292 12525.92 75.47 55312.28 88888.00 2007-10-19 06:36:05.500 292 12525.95 75.50 55312.28 88888.00 2007-10-19 06:36:05.625 292 12525.92 75.50 55312.30 88888.00 2007-10-19 06:36:05.750 292 12525.90 75.53 55312.32 88888.00 2007-10-19 06:36:05.875 292 12525.95 75.53 55312.35 88888.00 2007-10-19 06:36:06.000 292 12525.98 75.55 55312.38 88888.00 2007-10-19 06:36:06.125 292 12526.02 75.58 55312.38 88888.00 2007-10-19 06:36:06.250 292 12526.00 75.60 55312.35 88888.00 2007-10-19 06:36:06.375 292 12525.95 75.60 55312.38 88888.00 2007-10-19 06:36:06.500 292 12525.90 75.62 55312.35 88888.00 2007-10-19 06:36:06.625 292 12525.88 75.62 55312.35 88888.00 2007-10-19 06:36:06.750 292 12525.92 75.65 55312.32 88888.00 2007-10-19 06:36:06.875 292 12525.98 75.70 55312.28 88888.00 2007-10-19 06:36:07.000 292 12526.02 75.72 55312.30 88888.00 2007-10-19 06:36:07.125 292 12525.95 75.75 55312.30 88888.00 2007-10-19 06:36:07.250 292 12525.85 75.75 55312.32 88888.00 2007-10-19 06:36:07.375 292 12525.88 75.78 55312.32 88888.00 2007-10-19 06:36:07.500 292 12525.90 75.80 55312.30 88888.00 2007-10-19 06:36:07.625 292 12525.92 75.80 55312.30 88888.00 2007-10-19 06:36:07.750 292 12525.95 75.80 55312.30 88888.00 2007-10-19 06:36:07.875 292 12525.98 75.85 55312.28 88888.00 2007-10-19 06:36:08.000 292 12525.92 75.85 55312.28 88888.00 2007-10-19 06:36:08.125 292 12525.92 75.88 55312.30 88888.00 2007-10-19 06:36:08.250 292 12525.90 75.90 55312.28 88888.00 2007-10-19 06:36:08.375 292 12525.90 75.92 55312.28 88888.00 2007-10-19 06:36:08.500 292 12525.90 75.95 55312.25 88888.00 2007-10-19 06:36:08.625 292 12525.92 75.95 55312.25 88888.00 2007-10-19 06:36:08.750 292 12525.92 75.95 55312.22 88888.00 2007-10-19 06:36:08.875 292 12525.90 75.97 55312.22 88888.00 2007-10-19 06:36:09.000 292 12525.88 76.00 55312.22 88888.00 2007-10-19 06:36:09.125 292 12525.83 76.00 55312.22 88888.00 2007-10-19 06:36:09.250 292 12525.77 75.97 55312.22 88888.00 2007-10-19 06:36:09.375 292 12525.88 76.03 55312.25 88888.00 2007-10-19 06:36:09.500 292 12525.90 76.05 55312.22 88888.00 2007-10-19 06:36:09.625 292 12525.88 76.05 55312.22 88888.00 2007-10-19 06:36:09.750 292 12525.90 76.08 55312.22 88888.00 2007-10-19 06:36:09.875 292 12525.90 76.08 55312.20 88888.00 2007-10-19 06:36:10.000 292 12525.98 76.10 55312.18 88888.00 2007-10-19 06:36:10.125 292 12526.02 76.12 55312.15 88888.00 2007-10-19 06:36:10.250 292 12525.95 76.12 55312.20 88888.00 2007-10-19 06:36:10.375 292 12525.92 76.15 55312.20 88888.00 2007-10-19 06:36:10.500 292 12525.90 76.15 55312.20 88888.00 2007-10-19 06:36:10.625 292 12525.92 76.15 55312.18 88888.00 2007-10-19 06:36:10.750 292 12525.95 76.15 55312.18 88888.00 2007-10-19 06:36:10.875 292 12525.98 76.17 55312.18 88888.00 2007-10-19 06:36:11.000 292 12525.95 76.20 55312.18 88888.00 2007-10-19 06:36:11.125 292 12525.95 76.22 55312.20 88888.00 2007-10-19 06:36:11.250 292 12525.92 76.22 55312.18 88888.00 2007-10-19 06:36:11.375 292 12525.98 76.22 55312.18 88888.00 2007-10-19 06:36:11.500 292 12526.02 76.28 55312.18 88888.00 2007-10-19 06:36:11.625 292 12526.08 76.28 55312.18 88888.00 2007-10-19 06:36:11.750 292 12526.02 76.28 55312.12 88888.00 2007-10-19 06:36:11.875 292 12525.92 76.30 55312.10 88888.00 2007-10-19 06:36:12.000 292 12525.88 76.30 55312.12 88888.00 2007-10-19 06:36:12.125 292 12525.90 76.33 55312.12 88888.00 2007-10-19 06:36:12.250 292 12525.92 76.30 55312.10 88888.00 2007-10-19 06:36:12.375 292 12525.95 76.33 55312.10 88888.00 2007-10-19 06:36:12.500 292 12525.98 76.35 55312.10 88888.00 2007-10-19 06:36:12.625 292 12525.95 76.35 55312.07 88888.00 2007-10-19 06:36:12.750 292 12525.92 76.33 55312.07 88888.00 2007-10-19 06:36:12.875 292 12525.95 76.33 55312.07 88888.00 2007-10-19 06:36:13.000 292 12525.95 76.35 55312.07 88888.00 2007-10-19 06:36:13.125 292 12525.92 76.40 55312.10 88888.00 2007-10-19 06:36:13.250 292 12525.92 76.40 55312.07 88888.00 2007-10-19 06:36:13.375 292 12525.95 76.40 55312.07 88888.00 2007-10-19 06:36:13.500 292 12525.92 76.40 55312.10 88888.00 2007-10-19 06:36:13.625 292 12525.85 76.40 55312.07 88888.00 2007-10-19 06:36:13.750 292 12525.85 76.42 55312.07 88888.00 2007-10-19 06:36:13.875 292 12525.90 76.45 55312.10 88888.00 2007-10-19 06:36:14.000 292 12525.90 76.45 55312.10 88888.00 2007-10-19 06:36:14.125 292 12525.88 76.47 55312.10 88888.00 2007-10-19 06:36:14.250 292 12525.90 76.47 55312.10 88888.00 2007-10-19 06:36:14.375 292 12525.92 76.50 55312.10 88888.00 2007-10-19 06:36:14.500 292 12525.83 76.53 55312.10 88888.00 2007-10-19 06:36:14.625 292 12525.75 76.53 55312.10 88888.00 2007-10-19 06:36:14.750 292 12525.75 76.53 55312.12 88888.00 2007-10-19 06:36:14.875 292 12525.80 76.50 55312.12 88888.00 2007-10-19 06:36:15.000 292 12525.85 76.50 55312.07 88888.00 2007-10-19 06:36:15.125 292 12525.80 76.55 55312.05 88888.00 2007-10-19 06:36:15.250 292 12525.75 76.58 55312.03 88888.00 2007-10-19 06:36:15.375 292 12525.77 76.58 55312.03 88888.00 2007-10-19 06:36:15.500 292 12525.70 76.58 55312.03 88888.00 2007-10-19 06:36:15.625 292 12525.65 76.58 55312.03 88888.00 2007-10-19 06:36:15.750 292 12525.70 76.58 55312.05 88888.00 2007-10-19 06:36:15.875 292 12525.77 76.62 55312.05 88888.00 2007-10-19 06:36:16.000 292 12525.77 76.62 55312.03 88888.00 2007-10-19 06:36:16.125 292 12525.73 76.62 55312.05 88888.00 2007-10-19 06:36:16.250 292 12525.73 76.62 55312.05 88888.00 2007-10-19 06:36:16.375 292 12525.73 76.62 55312.05 88888.00 2007-10-19 06:36:16.500 292 12525.70 76.65 55312.05 88888.00 2007-10-19 06:36:16.625 292 12525.67 76.70 55312.03 88888.00 2007-10-19 06:36:16.750 292 12525.67 76.67 55312.00 88888.00 2007-10-19 06:36:16.875 292 12525.67 76.67 55312.00 88888.00 2007-10-19 06:36:17.000 292 12525.62 76.70 55312.00 88888.00 2007-10-19 06:36:17.125 292 12525.62 76.75 55312.03 88888.00 2007-10-19 06:36:17.250 292 12525.58 76.72 55312.03 88888.00 2007-10-19 06:36:17.375 292 12525.62 76.72 55312.00 88888.00 2007-10-19 06:36:17.500 292 12525.65 76.75 55311.97 88888.00 2007-10-19 06:36:17.625 292 12525.62 76.75 55311.97 88888.00 2007-10-19 06:36:17.750 292 12525.58 76.78 55312.00 88888.00 2007-10-19 06:36:17.875 292 12525.55 76.78 55312.00 88888.00 2007-10-19 06:36:18.000 292 12525.52 76.78 55311.97 88888.00 2007-10-19 06:36:18.125 292 12525.48 76.78 55311.97 88888.00 2007-10-19 06:36:18.250 292 12525.50 76.80 55312.00 88888.00 2007-10-19 06:36:18.375 292 12525.55 76.83 55311.97 88888.00 2007-10-19 06:36:18.500 292 12525.52 76.83 55311.97 88888.00 2007-10-19 06:36:18.625 292 12525.50 76.83 55311.97 88888.00 2007-10-19 06:36:18.750 292 12525.38 76.83 55312.00 88888.00 2007-10-19 06:36:18.875 292 12525.38 76.83 55312.00 88888.00 2007-10-19 06:36:19.000 292 12525.42 76.83 55311.97 88888.00 2007-10-19 06:36:19.125 292 12525.45 76.88 55311.97 88888.00 2007-10-19 06:36:19.250 292 12525.35 76.85 55311.97 88888.00 2007-10-19 06:36:19.375 292 12525.40 76.88 55311.93 88888.00 2007-10-19 06:36:19.500 292 12525.40 76.90 55311.95 88888.00 2007-10-19 06:36:19.625 292 12525.35 76.90 55311.95 88888.00 2007-10-19 06:36:19.750 292 12525.35 76.90 55311.93 88888.00 2007-10-19 06:36:19.875 292 12525.33 76.92 55311.95 88888.00 2007-10-19 06:36:20.000 292 12525.30 76.92 55311.95 88888.00 2007-10-19 06:36:20.125 292 12525.30 76.92 55311.95 88888.00 2007-10-19 06:36:20.250 292 12525.30 76.95 55311.93 88888.00 2007-10-19 06:36:20.375 292 12525.33 76.92 55311.90 88888.00 2007-10-19 06:36:20.500 292 12525.27 76.95 55311.90 88888.00 2007-10-19 06:36:20.625 292 12525.27 76.97 55311.90 88888.00 2007-10-19 06:36:20.750 292 12525.25 76.97 55311.88 88888.00 2007-10-19 06:36:20.875 292 12525.25 77.00 55311.90 88888.00 2007-10-19 06:36:21.000 292 12525.23 77.00 55311.90 88888.00 2007-10-19 06:36:21.125 292 12525.23 76.97 55311.90 88888.00 2007-10-19 06:36:21.250 292 12525.17 77.00 55311.90 88888.00 2007-10-19 06:36:21.375 292 12525.15 77.03 55311.88 88888.00 2007-10-19 06:36:21.500 292 12525.10 77.05 55311.90 88888.00 2007-10-19 06:36:21.625 292 12525.10 77.05 55311.88 88888.00 2007-10-19 06:36:21.750 292 12525.15 77.05 55311.88 88888.00 2007-10-19 06:36:21.875 292 12525.17 77.05 55311.88 88888.00 2007-10-19 06:36:22.000 292 12525.15 77.05 55311.90 88888.00 2007-10-19 06:36:22.125 292 12525.15 77.08 55311.90 88888.00 2007-10-19 06:36:22.250 292 12525.15 77.05 55311.88 88888.00 2007-10-19 06:36:22.375 292 12525.10 77.08 55311.85 88888.00 2007-10-19 06:36:22.500 292 12525.02 77.08 55311.85 88888.00 2007-10-19 06:36:22.625 292 12525.00 77.12 55311.85 88888.00 2007-10-19 06:36:22.750 292 12525.02 77.12 55311.85 88888.00 2007-10-19 06:36:22.875 292 12525.08 77.12 55311.85 88888.00 2007-10-19 06:36:23.000 292 12525.02 77.15 55311.85 88888.00 2007-10-19 06:36:23.125 292 12525.00 77.12 55311.88 88888.00 2007-10-19 06:36:23.250 292 12524.98 77.15 55311.85 88888.00 2007-10-19 06:36:23.375 292 12525.02 77.15 55311.85 88888.00 2007-10-19 06:36:23.500 292 12525.02 77.15 55311.88 88888.00 2007-10-19 06:36:23.625 292 12525.08 77.15 55311.85 88888.00 2007-10-19 06:36:23.750 292 12525.12 77.15 55311.85 88888.00 2007-10-19 06:36:23.875 292 12525.10 77.17 55311.85 88888.00 2007-10-19 06:36:24.000 292 12525.02 77.15 55311.88 88888.00 2007-10-19 06:36:24.125 292 12524.98 77.15 55311.88 88888.00 2007-10-19 06:36:24.250 292 12525.02 77.20 55311.88 88888.00 2007-10-19 06:36:24.375 292 12525.10 77.22 55311.88 88888.00 2007-10-19 06:36:24.500 292 12525.08 77.22 55311.82 88888.00 2007-10-19 06:36:24.625 292 12525.00 77.17 55311.82 88888.00 2007-10-19 06:36:24.750 292 12525.00 77.22 55311.82 88888.00 2007-10-19 06:36:24.875 292 12525.02 77.25 55311.82 88888.00 2007-10-19 06:36:25.000 292 12525.02 77.25 55311.82 88888.00 2007-10-19 06:36:25.125 292 12524.95 77.25 55311.80 88888.00 2007-10-19 06:36:25.250 292 12524.83 77.22 55311.80 88888.00 2007-10-19 06:36:25.375 292 12524.88 77.25 55311.78 88888.00 2007-10-19 06:36:25.500 292 12524.90 77.25 55311.75 88888.00 2007-10-19 06:36:25.625 292 12524.88 77.28 55311.75 88888.00 2007-10-19 06:36:25.750 292 12524.83 77.25 55311.75 88888.00 2007-10-19 06:36:25.875 292 12524.88 77.25 55311.75 88888.00 2007-10-19 06:36:26.000 292 12524.95 77.28 55311.78 88888.00 2007-10-19 06:36:26.125 292 12524.92 77.30 55311.78 88888.00 2007-10-19 06:36:26.250 292 12524.85 77.28 55311.72 88888.00 2007-10-19 06:36:26.375 292 12524.88 77.30 55311.72 88888.00 2007-10-19 06:36:26.500 292 12524.90 77.33 55311.70 88888.00 2007-10-19 06:36:26.625 292 12524.95 77.33 55311.68 88888.00 2007-10-19 06:36:26.750 292 12524.95 77.30 55311.65 88888.00 2007-10-19 06:36:26.875 292 12525.00 77.30 55311.68 88888.00 2007-10-19 06:36:27.000 292 12525.00 77.35 55311.65 88888.00 2007-10-19 06:36:27.125 292 12525.02 77.35 55311.68 88888.00 2007-10-19 06:36:27.250 292 12524.98 77.35 55311.68 88888.00 2007-10-19 06:36:27.375 292 12524.98 77.38 55311.65 88888.00 2007-10-19 06:36:27.500 292 12524.95 77.35 55311.62 88888.00 2007-10-19 06:36:27.625 292 12524.95 77.35 55311.62 88888.00 2007-10-19 06:36:27.750 292 12524.98 77.38 55311.65 88888.00 2007-10-19 06:36:27.875 292 12524.95 77.40 55311.65 88888.00 2007-10-19 06:36:28.000 292 12524.88 77.40 55311.60 88888.00 2007-10-19 06:36:28.125 292 12524.88 77.40 55311.62 88888.00 2007-10-19 06:36:28.250 292 12524.90 77.40 55311.62 88888.00 2007-10-19 06:36:28.375 292 12524.92 77.40 55311.60 88888.00 2007-10-19 06:36:28.500 292 12524.92 77.42 55311.57 88888.00 2007-10-19 06:36:28.625 292 12524.88 77.45 55311.60 88888.00 2007-10-19 06:36:28.750 292 12524.88 77.50 55311.55 88888.00 2007-10-19 06:36:28.875 292 12524.92 77.50 55311.55 88888.00 2007-10-19 06:36:29.000 292 12524.92 77.47 55311.57 88888.00 2007-10-19 06:36:29.125 292 12524.88 77.47 55311.57 88888.00 2007-10-19 06:36:29.250 292 12524.88 77.47 55311.55 88888.00 2007-10-19 06:36:29.375 292 12524.95 77.50 55311.53 88888.00 2007-10-19 06:36:29.500 292 12524.98 77.53 55311.55 88888.00 2007-10-19 06:36:29.625 292 12524.95 77.53 55311.53 88888.00 2007-10-19 06:36:29.750 292 12524.95 77.50 55311.53 88888.00 2007-10-19 06:36:29.875 292 12525.02 77.55 55311.47 88888.00 2007-10-19 06:36:30.000 292 12525.10 77.55 55311.45 88888.00 2007-10-19 06:36:30.125 292 12525.12 77.58 55311.45 88888.00 2007-10-19 06:36:30.250 292 12525.08 77.55 55311.45 88888.00 2007-10-19 06:36:30.375 292 12525.05 77.58 55311.45 88888.00 2007-10-19 06:36:30.500 292 12525.02 77.58 55311.43 88888.00 2007-10-19 06:36:30.625 292 12525.08 77.58 55311.43 88888.00 2007-10-19 06:36:30.750 292 12525.08 77.60 55311.43 88888.00 2007-10-19 06:36:30.875 292 12525.12 77.60 55311.43 88888.00 2007-10-19 06:36:31.000 292 12525.08 77.60 55311.43 88888.00 2007-10-19 06:36:31.125 292 12525.08 77.62 55311.43 88888.00 2007-10-19 06:36:31.250 292 12525.10 77.62 55311.43 88888.00 2007-10-19 06:36:31.375 292 12525.17 77.65 55311.45 88888.00 2007-10-19 06:36:31.500 292 12525.17 77.62 55311.45 88888.00 2007-10-19 06:36:31.625 292 12525.20 77.65 55311.45 88888.00 2007-10-19 06:36:31.750 292 12525.25 77.65 55311.40 88888.00 2007-10-19 06:36:31.875 292 12525.27 77.62 55311.40 88888.00 2007-10-19 06:36:32.000 292 12525.25 77.62 55311.40 88888.00 2007-10-19 06:36:32.125 292 12525.20 77.67 55311.43 88888.00 2007-10-19 06:36:32.250 292 12525.23 77.67 55311.40 88888.00 2007-10-19 06:36:32.375 292 12525.25 77.70 55311.38 88888.00 2007-10-19 06:36:32.500 292 12525.25 77.70 55311.35 88888.00 2007-10-19 06:36:32.625 292 12525.27 77.70 55311.35 88888.00 2007-10-19 06:36:32.750 292 12525.33 77.70 55311.35 88888.00 2007-10-19 06:36:32.875 292 12525.30 77.72 55311.35 88888.00 2007-10-19 06:36:33.000 292 12525.30 77.72 55311.32 88888.00 2007-10-19 06:36:33.125 292 12525.35 77.72 55311.32 88888.00 2007-10-19 06:36:33.250 292 12525.38 77.75 55311.30 88888.00 2007-10-19 06:36:33.375 292 12525.40 77.75 55311.30 88888.00 2007-10-19 06:36:33.500 292 12525.42 77.78 55311.32 88888.00 2007-10-19 06:36:33.625 292 12525.38 77.80 55311.32 88888.00 2007-10-19 06:36:33.750 292 12525.35 77.78 55311.28 88888.00 2007-10-19 06:36:33.875 292 12525.33 77.78 55311.28 88888.00 2007-10-19 06:36:34.000 292 12525.35 77.78 55311.25 88888.00 2007-10-19 06:36:34.125 292 12525.45 77.80 55311.25 88888.00 2007-10-19 06:36:34.250 292 12525.42 77.83 55311.28 88888.00 2007-10-19 06:36:34.375 292 12525.45 77.85 55311.25 88888.00 2007-10-19 06:36:34.500 292 12525.42 77.85 55311.22 88888.00 2007-10-19 06:36:34.625 292 12525.48 77.88 55311.22 88888.00 2007-10-19 06:36:34.750 292 12525.62 77.85 55311.20 88888.00 2007-10-19 06:36:34.875 292 12525.65 77.85 55311.22 88888.00 2007-10-19 06:36:35.000 292 12525.55 77.85 55311.18 88888.00 2007-10-19 06:36:35.125 292 12525.52 77.85 55311.18 88888.00 2007-10-19 06:36:35.250 292 12525.60 77.85 55311.18 88888.00 2007-10-19 06:36:35.375 292 12525.60 77.88 55311.15 88888.00 2007-10-19 06:36:35.500 292 12525.60 77.88 55311.12 88888.00 2007-10-19 06:36:35.625 292 12525.55 77.88 55311.12 88888.00 2007-10-19 06:36:35.750 292 12525.62 77.90 55311.18 88888.00 2007-10-19 06:36:35.875 292 12525.73 77.90 55311.15 88888.00 2007-10-19 06:36:36.000 292 12525.75 77.92 55311.15 88888.00 2007-10-19 06:36:36.125 292 12525.70 77.90 55311.12 88888.00 2007-10-19 06:36:36.250 292 12525.70 77.90 55311.12 88888.00 2007-10-19 06:36:36.375 292 12525.73 77.90 55311.10 88888.00 2007-10-19 06:36:36.500 292 12525.73 77.90 55311.05 88888.00 2007-10-19 06:36:36.625 292 12525.77 77.92 55311.05 88888.00 2007-10-19 06:36:36.750 292 12525.83 77.92 55311.07 88888.00 2007-10-19 06:36:36.875 292 12525.80 77.92 55311.07 88888.00 2007-10-19 06:36:37.000 292 12525.75 77.92 55311.05 88888.00 2007-10-19 06:36:37.125 292 12525.73 77.92 55311.05 88888.00 2007-10-19 06:36:37.250 292 12525.73 77.90 55311.05 88888.00 2007-10-19 06:36:37.375 292 12525.80 77.95 55311.05 88888.00 2007-10-19 06:36:37.500 292 12525.85 77.95 55311.03 88888.00 2007-10-19 06:36:37.625 292 12525.88 77.95 55311.03 88888.00 2007-10-19 06:36:37.750 292 12525.88 77.92 55310.97 88888.00 2007-10-19 06:36:37.875 292 12525.92 77.92 55310.97 88888.00 2007-10-19 06:36:38.000 292 12525.98 77.97 55311.00 88888.00 2007-10-19 06:36:38.125 292 12525.98 77.97 55310.97 88888.00 2007-10-19 06:36:38.250 292 12525.95 77.90 55310.95 88888.00 2007-10-19 06:36:38.375 292 12526.05 77.95 55310.93 88888.00 2007-10-19 06:36:38.500 292 12526.10 77.97 55310.93 88888.00 2007-10-19 06:36:38.625 292 12526.10 77.97 55310.95 88888.00 2007-10-19 06:36:38.750 292 12526.10 77.95 55310.93 88888.00 2007-10-19 06:36:38.875 292 12526.12 77.95 55310.90 88888.00 2007-10-19 06:36:39.000 292 12526.10 77.95 55310.88 88888.00 2007-10-19 06:36:39.125 292 12526.20 77.92 55310.90 88888.00 2007-10-19 06:36:39.250 292 12526.23 77.95 55310.90 88888.00 2007-10-19 06:36:39.375 292 12526.25 77.95 55310.88 88888.00 2007-10-19 06:36:39.500 292 12526.27 77.97 55310.85 88888.00 2007-10-19 06:36:39.625 292 12526.33 77.90 55310.85 88888.00 2007-10-19 06:36:39.750 292 12526.30 77.95 55310.88 88888.00 2007-10-19 06:36:39.875 292 12526.30 77.95 55310.88 88888.00 2007-10-19 06:36:40.000 292 12526.27 77.95 55310.85 88888.00 2007-10-19 06:36:40.125 292 12526.35 77.95 55310.85 88888.00 2007-10-19 06:36:40.250 292 12526.40 77.95 55310.82 88888.00 2007-10-19 06:36:40.375 292 12526.45 77.95 55310.82 88888.00 2007-10-19 06:36:40.500 292 12526.50 78.00 55310.80 88888.00 2007-10-19 06:36:40.625 292 12526.52 77.97 55310.82 88888.00 2007-10-19 06:36:40.750 292 12526.52 77.97 55310.80 88888.00 2007-10-19 06:36:40.875 292 12526.55 77.95 55310.80 88888.00 2007-10-19 06:36:41.000 292 12526.55 77.92 55310.78 88888.00 2007-10-19 06:36:41.125 292 12526.60 77.95 55310.80 88888.00 2007-10-19 06:36:41.250 292 12526.58 77.97 55310.78 88888.00 2007-10-19 06:36:41.375 292 12526.60 77.97 55310.78 88888.00 2007-10-19 06:36:41.500 292 12526.62 77.92 55310.75 88888.00 2007-10-19 06:36:41.625 292 12526.65 77.97 55310.72 88888.00 2007-10-19 06:36:41.750 292 12526.65 77.95 55310.75 88888.00 2007-10-19 06:36:41.875 292 12526.65 77.97 55310.75 88888.00 2007-10-19 06:36:42.000 292 12526.67 77.95 55310.72 88888.00 2007-10-19 06:36:42.125 292 12526.60 77.95 55310.70 88888.00 2007-10-19 06:36:42.250 292 12526.55 77.92 55310.78 88888.00 2007-10-19 06:36:42.375 292 12526.62 77.97 55310.78 88888.00 2007-10-19 06:36:42.500 292 12526.73 77.97 55310.75 88888.00 2007-10-19 06:36:42.625 292 12526.75 77.95 55310.70 88888.00 2007-10-19 06:36:42.750 292 12526.75 77.95 55310.68 88888.00 2007-10-19 06:36:42.875 292 12526.73 77.92 55310.68 88888.00 2007-10-19 06:36:43.000 292 12526.80 77.92 55310.68 88888.00 2007-10-19 06:36:43.125 292 12526.88 77.90 55310.70 88888.00 2007-10-19 06:36:43.250 292 12526.88 77.88 55310.68 88888.00 2007-10-19 06:36:43.375 292 12526.88 77.92 55310.68 88888.00 2007-10-19 06:36:43.500 292 12526.90 77.92 55310.68 88888.00 2007-10-19 06:36:43.625 292 12526.95 77.90 55310.65 88888.00 2007-10-19 06:36:43.750 292 12526.98 77.88 55310.65 88888.00 2007-10-19 06:36:43.875 292 12526.95 77.88 55310.65 88888.00 2007-10-19 06:36:44.000 292 12526.98 77.88 55310.62 88888.00 2007-10-19 06:36:44.125 292 12527.02 77.88 55310.62 88888.00 2007-10-19 06:36:44.250 292 12527.05 77.88 55310.60 88888.00 2007-10-19 06:36:44.375 292 12527.08 77.88 55310.57 88888.00 2007-10-19 06:36:44.500 292 12527.10 77.88 55310.60 88888.00 2007-10-19 06:36:44.625 292 12527.08 77.88 55310.60 88888.00 2007-10-19 06:36:44.750 292 12527.10 77.88 55310.60 88888.00 2007-10-19 06:36:44.875 292 12527.15 77.85 55310.60 88888.00 2007-10-19 06:36:45.000 292 12527.20 77.83 55310.60 88888.00 2007-10-19 06:36:45.125 292 12527.17 77.83 55310.57 88888.00 2007-10-19 06:36:45.250 292 12527.10 77.83 55310.55 88888.00 2007-10-19 06:36:45.375 292 12527.17 77.83 55310.55 88888.00 2007-10-19 06:36:45.500 292 12527.23 77.85 55310.53 88888.00 2007-10-19 06:36:45.625 292 12527.20 77.83 55310.50 88888.00 2007-10-19 06:36:45.750 292 12527.23 77.83 55310.50 88888.00 2007-10-19 06:36:45.875 292 12527.35 77.83 55310.50 88888.00 2007-10-19 06:36:46.000 292 12527.30 77.83 55310.50 88888.00 2007-10-19 06:36:46.125 292 12527.25 77.83 55310.53 88888.00 2007-10-19 06:36:46.250 292 12527.25 77.78 55310.50 88888.00 2007-10-19 06:36:46.375 292 12527.33 77.78 55310.50 88888.00 2007-10-19 06:36:46.500 292 12527.35 77.80 55310.47 88888.00 2007-10-19 06:36:46.625 292 12527.33 77.80 55310.47 88888.00 2007-10-19 06:36:46.750 292 12527.35 77.80 55310.50 88888.00 2007-10-19 06:36:46.875 292 12527.42 77.80 55310.50 88888.00 2007-10-19 06:36:47.000 292 12527.48 77.78 55310.47 88888.00 2007-10-19 06:36:47.125 292 12527.50 77.75 55310.47 88888.00 2007-10-19 06:36:47.250 292 12527.50 77.75 55310.50 88888.00 2007-10-19 06:36:47.375 292 12527.58 77.75 55310.50 88888.00 2007-10-19 06:36:47.500 292 12527.55 77.75 55310.50 88888.00 2007-10-19 06:36:47.625 292 12527.55 77.75 55310.50 88888.00 2007-10-19 06:36:47.750 292 12527.62 77.72 55310.50 88888.00 2007-10-19 06:36:47.875 292 12527.70 77.75 55310.47 88888.00 2007-10-19 06:36:48.000 292 12527.77 77.72 55310.45 88888.00 2007-10-19 06:36:48.125 292 12527.70 77.72 55310.45 88888.00 2007-10-19 06:36:48.250 292 12527.67 77.70 55310.43 88888.00 2007-10-19 06:36:48.375 292 12527.70 77.70 55310.40 88888.00 2007-10-19 06:36:48.500 292 12527.75 77.67 55310.43 88888.00 2007-10-19 06:36:48.625 292 12527.77 77.70 55310.43 88888.00 2007-10-19 06:36:48.750 292 12527.77 77.70 55310.43 88888.00 2007-10-19 06:36:48.875 292 12527.83 77.70 55310.45 88888.00 2007-10-19 06:36:49.000 292 12527.90 77.67 55310.43 88888.00 2007-10-19 06:36:49.125 292 12527.90 77.67 55310.43 88888.00 2007-10-19 06:36:49.250 292 12527.83 77.67 55310.43 88888.00 2007-10-19 06:36:49.375 292 12527.80 77.67 55310.43 88888.00 2007-10-19 06:36:49.500 292 12527.80 77.67 55310.40 88888.00 2007-10-19 06:36:49.625 292 12527.95 77.70 55310.40 88888.00 2007-10-19 06:36:49.750 292 12527.98 77.67 55310.40 88888.00 2007-10-19 06:36:49.875 292 12527.98 77.65 55310.40 88888.00 2007-10-19 06:36:50.000 292 12528.00 77.65 55310.40 88888.00 2007-10-19 06:36:50.125 292 12528.00 77.65 55310.40 88888.00 2007-10-19 06:36:50.250 292 12527.95 77.65 55310.38 88888.00 2007-10-19 06:36:50.375 292 12528.00 77.62 55310.35 88888.00 2007-10-19 06:36:50.500 292 12528.08 77.62 55310.38 88888.00 2007-10-19 06:36:50.625 292 12528.08 77.62 55310.38 88888.00 2007-10-19 06:36:50.750 292 12528.02 77.60 55310.38 88888.00 2007-10-19 06:36:50.875 292 12528.05 77.58 55310.38 88888.00 2007-10-19 06:36:51.000 292 12528.08 77.60 55310.38 88888.00 2007-10-19 06:36:51.125 292 12528.10 77.60 55310.38 88888.00 2007-10-19 06:36:51.250 292 12528.02 77.58 55310.43 88888.00 2007-10-19 06:36:51.375 292 12528.08 77.58 55310.43 88888.00 2007-10-19 06:36:51.500 292 12528.15 77.58 55310.43 88888.00 2007-10-19 06:36:51.625 292 12528.23 77.58 55310.38 88888.00 2007-10-19 06:36:51.750 292 12528.23 77.58 55310.38 88888.00 2007-10-19 06:36:51.875 292 12528.17 77.58 55310.38 88888.00 2007-10-19 06:36:52.000 292 12528.17 77.55 55310.38 88888.00 2007-10-19 06:36:52.125 292 12528.20 77.55 55310.38 88888.00 2007-10-19 06:36:52.250 292 12528.20 77.55 55310.38 88888.00 2007-10-19 06:36:52.375 292 12528.17 77.55 55310.38 88888.00 2007-10-19 06:36:52.500 292 12528.20 77.55 55310.40 88888.00 2007-10-19 06:36:52.625 292 12528.25 77.53 55310.40 88888.00 2007-10-19 06:36:52.750 292 12528.33 77.50 55310.38 88888.00 2007-10-19 06:36:52.875 292 12528.35 77.50 55310.38 88888.00 2007-10-19 06:36:53.000 292 12528.35 77.50 55310.35 88888.00 2007-10-19 06:36:53.125 292 12528.33 77.50 55310.38 88888.00 2007-10-19 06:36:53.250 292 12528.33 77.47 55310.38 88888.00 2007-10-19 06:36:53.375 292 12528.33 77.50 55310.40 88888.00 2007-10-19 06:36:53.500 292 12528.38 77.50 55310.38 88888.00 2007-10-19 06:36:53.625 292 12528.38 77.47 55310.40 88888.00 2007-10-19 06:36:53.750 292 12528.33 77.50 55310.40 88888.00 2007-10-19 06:36:53.875 292 12528.33 77.50 55310.40 88888.00 2007-10-19 06:36:54.000 292 12528.40 77.47 55310.38 88888.00 2007-10-19 06:36:54.125 292 12528.45 77.45 55310.38 88888.00 2007-10-19 06:36:54.250 292 12528.40 77.45 55310.38 88888.00 2007-10-19 06:36:54.375 292 12528.40 77.42 55310.38 88888.00 2007-10-19 06:36:54.500 292 12528.40 77.42 55310.40 88888.00 2007-10-19 06:36:54.625 292 12528.45 77.45 55310.43 88888.00 2007-10-19 06:36:54.750 292 12528.48 77.42 55310.40 88888.00 2007-10-19 06:36:54.875 292 12528.48 77.42 55310.40 88888.00 2007-10-19 06:36:55.000 292 12528.50 77.42 55310.38 88888.00 2007-10-19 06:36:55.125 292 12528.50 77.42 55310.40 88888.00 2007-10-19 06:36:55.250 292 12528.52 77.38 55310.43 88888.00 2007-10-19 06:36:55.375 292 12528.52 77.40 55310.40 88888.00 2007-10-19 06:36:55.500 292 12528.50 77.40 55310.40 88888.00 2007-10-19 06:36:55.625 292 12528.55 77.40 55310.43 88888.00 2007-10-19 06:36:55.750 292 12528.55 77.40 55310.45 88888.00 2007-10-19 06:36:55.875 292 12528.62 77.38 55310.45 88888.00 2007-10-19 06:36:56.000 292 12528.73 77.35 55310.43 88888.00 2007-10-19 06:36:56.125 292 12528.75 77.38 55310.40 88888.00 2007-10-19 06:36:56.250 292 12528.70 77.35 55310.43 88888.00 2007-10-19 06:36:56.375 292 12528.73 77.33 55310.43 88888.00 2007-10-19 06:36:56.500 292 12528.75 77.30 55310.43 88888.00 2007-10-19 06:36:56.625 292 12528.75 77.30 55310.45 88888.00 2007-10-19 06:36:56.750 292 12528.75 77.30 55310.45 88888.00 2007-10-19 06:36:56.875 292 12528.73 77.30 55310.45 88888.00 2007-10-19 06:36:57.000 292 12528.75 77.30 55310.43 88888.00 2007-10-19 06:36:57.125 292 12528.75 77.30 55310.43 88888.00 2007-10-19 06:36:57.250 292 12528.80 77.28 55310.43 88888.00 2007-10-19 06:36:57.375 292 12528.80 77.28 55310.43 88888.00 2007-10-19 06:36:57.500 292 12528.80 77.28 55310.45 88888.00 2007-10-19 06:36:57.625 292 12528.83 77.28 55310.45 88888.00 2007-10-19 06:36:57.750 292 12528.88 77.28 55310.43 88888.00 2007-10-19 06:36:57.875 292 12528.85 77.28 55310.45 88888.00 2007-10-19 06:36:58.000 292 12528.88 77.28 55310.43 88888.00 2007-10-19 06:36:58.125 292 12528.95 77.28 55310.47 88888.00 2007-10-19 06:36:58.250 292 12528.98 77.25 55310.50 88888.00 2007-10-19 06:36:58.375 292 12528.98 77.28 55310.50 88888.00 2007-10-19 06:36:58.500 292 12528.90 77.28 55310.47 88888.00 2007-10-19 06:36:58.625 292 12528.92 77.28 55310.47 88888.00 2007-10-19 06:36:58.750 292 12528.92 77.25 55310.47 88888.00 2007-10-19 06:36:58.875 292 12528.95 77.28 55310.50 88888.00 2007-10-19 06:36:59.000 292 12528.95 77.25 55310.47 88888.00 2007-10-19 06:36:59.125 292 12528.92 77.22 55310.47 88888.00 2007-10-19 06:36:59.250 292 12528.95 77.20 55310.50 88888.00 2007-10-19 06:36:59.375 292 12529.00 77.20 55310.50 88888.00 2007-10-19 06:36:59.500 292 12529.02 77.22 55310.47 88888.00 2007-10-19 06:36:59.625 292 12528.98 77.22 55310.50 88888.00 2007-10-19 06:36:59.750 292 12528.98 77.20 55310.50 88888.00 2007-10-19 06:36:59.875 292 12528.98 77.17 55310.50 88888.00 2007-10-19 06:37:00.000 292 12528.95 77.17 55310.47 88888.00 2007-10-19 06:37:00.125 292 12528.98 77.20 55310.50 88888.00 2007-10-19 06:37:00.250 292 12528.95 77.20 55310.50 88888.00 2007-10-19 06:37:00.375 292 12528.95 77.17 55310.50 88888.00 2007-10-19 06:37:00.500 292 12528.90 77.17 55310.50 88888.00 2007-10-19 06:37:00.625 292 12528.92 77.20 55310.50 88888.00 2007-10-19 06:37:00.750 292 12528.95 77.22 55310.53 88888.00 2007-10-19 06:37:00.875 292 12529.02 77.20 55310.55 88888.00 2007-10-19 06:37:01.000 292 12529.02 77.17 55310.57 88888.00 2007-10-19 06:37:01.125 292 12528.98 77.15 55310.60 88888.00 2007-10-19 06:37:01.250 292 12528.90 77.15 55310.60 88888.00 2007-10-19 06:37:01.375 292 12528.98 77.17 55310.60 88888.00 2007-10-19 06:37:01.500 292 12529.05 77.17 55310.57 88888.00 2007-10-19 06:37:01.625 292 12529.08 77.15 55310.57 88888.00 2007-10-19 06:37:01.750 292 12529.08 77.15 55310.60 88888.00 2007-10-19 06:37:01.875 292 12529.05 77.15 55310.60 88888.00 2007-10-19 06:37:02.000 292 12529.02 77.12 55310.57 88888.00 2007-10-19 06:37:02.125 292 12529.02 77.12 55310.57 88888.00 2007-10-19 06:37:02.250 292 12529.05 77.15 55310.57 88888.00 2007-10-19 06:37:02.375 292 12529.05 77.15 55310.55 88888.00 2007-10-19 06:37:02.500 292 12529.02 77.15 55310.55 88888.00 2007-10-19 06:37:02.625 292 12529.05 77.15 55310.57 88888.00 2007-10-19 06:37:02.750 292 12529.12 77.17 55310.60 88888.00 2007-10-19 06:37:02.875 292 12529.15 77.15 55310.62 88888.00 2007-10-19 06:37:03.000 292 12529.17 77.12 55310.62 88888.00 2007-10-19 06:37:03.125 292 12529.15 77.12 55310.62 88888.00 2007-10-19 06:37:03.250 292 12529.12 77.12 55310.65 88888.00 2007-10-19 06:37:03.375 292 12529.12 77.17 55310.65 88888.00 2007-10-19 06:37:03.500 292 12529.10 77.15 55310.68 88888.00 2007-10-19 06:37:03.625 292 12529.08 77.12 55310.68 88888.00 2007-10-19 06:37:03.750 292 12529.05 77.12 55310.68 88888.00 2007-10-19 06:37:03.875 292 12529.08 77.15 55310.65 88888.00 2007-10-19 06:37:04.000 292 12529.10 77.17 55310.62 88888.00 2007-10-19 06:37:04.125 292 12529.10 77.15 55310.65 88888.00 2007-10-19 06:37:04.250 292 12529.12 77.12 55310.68 88888.00 2007-10-19 06:37:04.375 292 12529.25 77.12 55310.68 88888.00 2007-10-19 06:37:04.500 292 12529.17 77.12 55310.70 88888.00 2007-10-19 06:37:04.625 292 12529.15 77.12 55310.75 88888.00 2007-10-19 06:37:04.750 292 12529.20 77.12 55310.72 88888.00 2007-10-19 06:37:04.875 292 12529.20 77.15 55310.75 88888.00 2007-10-19 06:37:05.000 292 12529.17 77.15 55310.75 88888.00 2007-10-19 06:37:05.125 292 12529.17 77.15 55310.78 88888.00 2007-10-19 06:37:05.250 292 12529.17 77.12 55310.78 88888.00 2007-10-19 06:37:05.375 292 12529.20 77.10 55310.80 88888.00 2007-10-19 06:37:05.500 292 12529.23 77.15 55310.78 88888.00 2007-10-19 06:37:05.625 292 12529.23 77.15 55310.80 88888.00 2007-10-19 06:37:05.750 292 12529.23 77.15 55310.80 88888.00 2007-10-19 06:37:05.875 292 12529.23 77.15 55310.80 88888.00 2007-10-19 06:37:06.000 292 12529.23 77.12 55310.80 88888.00 2007-10-19 06:37:06.125 292 12529.17 77.15 55310.80 88888.00 2007-10-19 06:37:06.250 292 12529.05 77.12 55310.82 88888.00 2007-10-19 06:37:06.375 292 12529.08 77.15 55310.80 88888.00 2007-10-19 06:37:06.500 292 12529.20 77.12 55310.80 88888.00 2007-10-19 06:37:06.625 292 12529.33 77.12 55310.80 88888.00 2007-10-19 06:37:06.750 292 12529.23 77.15 55310.80 88888.00 2007-10-19 06:37:06.875 292 12529.17 77.15 55310.80 88888.00 2007-10-19 06:37:07.000 292 12529.15 77.12 55310.82 88888.00 2007-10-19 06:37:07.125 292 12529.15 77.15 55310.82 88888.00 2007-10-19 06:37:07.250 292 12529.17 77.15 55310.82 88888.00 2007-10-19 06:37:07.375 292 12529.27 77.15 55310.82 88888.00 2007-10-19 06:37:07.500 292 12529.27 77.20 55310.85 88888.00 2007-10-19 06:37:07.625 292 12529.27 77.17 55310.85 88888.00 2007-10-19 06:37:07.750 292 12529.25 77.17 55310.88 88888.00 2007-10-19 06:37:07.875 292 12529.25 77.15 55310.88 88888.00 2007-10-19 06:37:08.000 292 12529.33 77.17 55310.88 88888.00 2007-10-19 06:37:08.125 292 12529.33 77.17 55310.93 88888.00 2007-10-19 06:37:08.250 292 12529.27 77.15 55310.93 88888.00 2007-10-19 06:37:08.375 292 12529.30 77.15 55310.93 88888.00 2007-10-19 06:37:08.500 292 12529.30 77.15 55310.95 88888.00 2007-10-19 06:37:08.625 292 12529.35 77.20 55310.95 88888.00 2007-10-19 06:37:08.750 292 12529.38 77.17 55310.93 88888.00 2007-10-19 06:37:08.875 292 12529.33 77.17 55310.93 88888.00 2007-10-19 06:37:09.000 292 12529.27 77.17 55310.93 88888.00 2007-10-19 06:37:09.125 292 12529.23 77.17 55310.95 88888.00 2007-10-19 06:37:09.250 292 12529.20 77.15 55310.95 88888.00 2007-10-19 06:37:09.375 292 12529.20 77.17 55310.95 88888.00 2007-10-19 06:37:09.500 292 12529.23 77.20 55311.00 88888.00 2007-10-19 06:37:09.625 292 12529.27 77.20 55311.00 88888.00 2007-10-19 06:37:09.750 292 12529.30 77.20 55311.00 88888.00 2007-10-19 06:37:09.875 292 12529.30 77.20 55310.97 88888.00 2007-10-19 06:37:10.000 292 12529.33 77.25 55311.00 88888.00 2007-10-19 06:37:10.125 292 12529.33 77.22 55311.03 88888.00 2007-10-19 06:37:10.250 292 12529.35 77.22 55311.05 88888.00 2007-10-19 06:37:10.375 292 12529.40 77.22 55311.03 88888.00 2007-10-19 06:37:10.500 292 12529.40 77.25 55311.03 88888.00 2007-10-19 06:37:10.625 292 12529.40 77.25 55311.03 88888.00 2007-10-19 06:37:10.750 292 12529.33 77.25 55311.07 88888.00 2007-10-19 06:37:10.875 292 12529.33 77.25 55311.10 88888.00 2007-10-19 06:37:11.000 292 12529.33 77.25 55311.07 88888.00 2007-10-19 06:37:11.125 292 12529.33 77.25 55311.10 88888.00 2007-10-19 06:37:11.250 292 12529.30 77.25 55311.10 88888.00 2007-10-19 06:37:11.375 292 12529.25 77.28 55311.10 88888.00 2007-10-19 06:37:11.500 292 12529.27 77.28 55311.10 88888.00 2007-10-19 06:37:11.625 292 12529.27 77.28 55311.12 88888.00 2007-10-19 06:37:11.750 292 12529.33 77.25 55311.10 88888.00 2007-10-19 06:37:11.875 292 12529.42 77.25 55311.12 88888.00 2007-10-19 06:37:12.000 292 12529.45 77.28 55311.12 88888.00 2007-10-19 06:37:12.125 292 12529.42 77.28 55311.15 88888.00 2007-10-19 06:37:12.250 292 12529.38 77.25 55311.18 88888.00 2007-10-19 06:37:12.375 292 12529.40 77.28 55311.18 88888.00 2007-10-19 06:37:12.500 292 12529.48 77.30 55311.18 88888.00 2007-10-19 06:37:12.625 292 12529.48 77.30 55311.20 88888.00 2007-10-19 06:37:12.750 292 12529.48 77.30 55311.18 88888.00 2007-10-19 06:37:12.875 292 12529.48 77.30 55311.18 88888.00 2007-10-19 06:37:13.000 292 12529.52 77.30 55311.15 88888.00 2007-10-19 06:37:13.125 292 12529.55 77.30 55311.18 88888.00 2007-10-19 06:37:13.250 292 12529.58 77.30 55311.20 88888.00 2007-10-19 06:37:13.375 292 12529.55 77.30 55311.20 88888.00 2007-10-19 06:37:13.500 292 12529.50 77.33 55311.20 88888.00 2007-10-19 06:37:13.625 292 12529.52 77.33 55311.22 88888.00 2007-10-19 06:37:13.750 292 12529.55 77.33 55311.22 88888.00 2007-10-19 06:37:13.875 292 12529.55 77.33 55311.22 88888.00 2007-10-19 06:37:14.000 292 12529.52 77.35 55311.22 88888.00 2007-10-19 06:37:14.125 292 12529.52 77.35 55311.22 88888.00 2007-10-19 06:37:14.250 292 12529.48 77.35 55311.25 88888.00 2007-10-19 06:37:14.375 292 12529.55 77.38 55311.25 88888.00 2007-10-19 06:37:14.500 292 12529.58 77.38 55311.28 88888.00 2007-10-19 06:37:14.625 292 12529.55 77.38 55311.28 88888.00 2007-10-19 06:37:14.750 292 12529.52 77.38 55311.25 88888.00 2007-10-19 06:37:14.875 292 12529.58 77.40 55311.25 88888.00 2007-10-19 06:37:15.000 292 12529.60 77.40 55311.22 88888.00 2007-10-19 06:37:15.125 292 12529.65 77.40 55311.25 88888.00 2007-10-19 06:37:15.250 292 12529.62 77.38 55311.28 88888.00 2007-10-19 06:37:15.375 292 12529.67 77.40 55311.25 88888.00 2007-10-19 06:37:15.500 292 12529.65 77.40 55311.28 88888.00 2007-10-19 06:37:15.625 292 12529.67 77.40 55311.30 88888.00 2007-10-19 06:37:15.750 292 12529.65 77.40 55311.28 88888.00 2007-10-19 06:37:15.875 292 12529.70 77.38 55311.28 88888.00 2007-10-19 06:37:16.000 292 12529.77 77.38 55311.28 88888.00 2007-10-19 06:37:16.125 292 12529.77 77.42 55311.35 88888.00 2007-10-19 06:37:16.250 292 12529.70 77.40 55311.38 88888.00 2007-10-19 06:37:16.375 292 12529.73 77.42 55311.38 88888.00 2007-10-19 06:37:16.500 292 12529.75 77.40 55311.35 88888.00 2007-10-19 06:37:16.625 292 12529.75 77.40 55311.35 88888.00 2007-10-19 06:37:16.750 292 12529.77 77.42 55311.32 88888.00 2007-10-19 06:37:16.875 292 12529.80 77.45 55311.35 88888.00 2007-10-19 06:37:17.000 292 12529.88 77.45 55311.35 88888.00 2007-10-19 06:37:17.125 292 12529.88 77.42 55311.38 88888.00 2007-10-19 06:37:17.250 292 12529.77 77.42 55311.40 88888.00 2007-10-19 06:37:17.375 292 12529.77 77.45 55311.38 88888.00 2007-10-19 06:37:17.500 292 12529.80 77.47 55311.40 88888.00 2007-10-19 06:37:17.625 292 12529.80 77.45 55311.43 88888.00 2007-10-19 06:37:17.750 292 12529.80 77.45 55311.45 88888.00 2007-10-19 06:37:17.875 292 12529.80 77.47 55311.45 88888.00 2007-10-19 06:37:18.000 292 12529.85 77.47 55311.47 88888.00 2007-10-19 06:37:18.125 292 12529.88 77.50 55311.45 88888.00 2007-10-19 06:37:18.250 292 12529.85 77.45 55311.43 88888.00 2007-10-19 06:37:18.375 292 12529.88 77.47 55311.43 88888.00 2007-10-19 06:37:18.500 292 12529.90 77.50 55311.45 88888.00 2007-10-19 06:37:18.625 292 12529.92 77.47 55311.45 88888.00 2007-10-19 06:37:18.750 292 12529.95 77.47 55311.45 88888.00 2007-10-19 06:37:18.875 292 12529.98 77.50 55311.43 88888.00 2007-10-19 06:37:19.000 292 12529.95 77.50 55311.45 88888.00 2007-10-19 06:37:19.125 292 12529.92 77.47 55311.47 88888.00 2007-10-19 06:37:19.250 292 12529.92 77.47 55311.45 88888.00 2007-10-19 06:37:19.375 292 12529.92 77.53 55311.47 88888.00 2007-10-19 06:37:19.500 292 12529.95 77.53 55311.50 88888.00 2007-10-19 06:37:19.625 292 12529.95 77.53 55311.47 88888.00 2007-10-19 06:37:19.750 292 12529.92 77.50 55311.45 88888.00 2007-10-19 06:37:19.875 292 12529.95 77.50 55311.43 88888.00 2007-10-19 06:37:20.000 292 12530.02 77.53 55311.43 88888.00 2007-10-19 06:37:20.125 292 12530.08 77.53 55311.43 88888.00 2007-10-19 06:37:20.250 292 12530.00 77.47 55311.45 88888.00 2007-10-19 06:37:20.375 292 12529.98 77.50 55311.45 88888.00 2007-10-19 06:37:20.500 292 12530.08 77.50 55311.50 88888.00 2007-10-19 06:37:20.625 292 12530.10 77.53 55311.47 88888.00 2007-10-19 06:37:20.750 292 12530.08 77.55 55311.50 88888.00 2007-10-19 06:37:20.875 292 12530.08 77.53 55311.50 88888.00 2007-10-19 06:37:21.000 292 12530.05 77.50 55311.50 88888.00 2007-10-19 06:37:21.125 292 12530.08 77.53 55311.53 88888.00 2007-10-19 06:37:21.250 292 12530.05 77.50 55311.57 88888.00 2007-10-19 06:37:21.375 292 12530.10 77.55 55311.57 88888.00 2007-10-19 06:37:21.500 292 12530.17 77.53 55311.55 88888.00 2007-10-19 06:37:21.625 292 12530.25 77.53 55311.55 88888.00 2007-10-19 06:37:21.750 292 12530.20 77.55 55311.60 88888.00 2007-10-19 06:37:21.875 292 12530.17 77.58 55311.60 88888.00 2007-10-19 06:37:22.000 292 12530.20 77.55 55311.57 88888.00 2007-10-19 06:37:22.125 292 12530.25 77.55 55311.57 88888.00 2007-10-19 06:37:22.250 292 12530.25 77.55 55311.60 88888.00 2007-10-19 06:37:22.375 292 12530.25 77.55 55311.55 88888.00 2007-10-19 06:37:22.500 292 12530.20 77.55 55311.57 88888.00 2007-10-19 06:37:22.625 292 12530.33 77.55 55311.57 88888.00 2007-10-19 06:37:22.750 292 12530.40 77.55 55311.57 88888.00 2007-10-19 06:37:22.875 292 12530.45 77.53 55311.57 88888.00 2007-10-19 06:37:23.000 292 12530.40 77.53 55311.60 88888.00 2007-10-19 06:37:23.125 292 12530.38 77.55 55311.62 88888.00 2007-10-19 06:37:23.250 292 12530.33 77.53 55311.65 88888.00 2007-10-19 06:37:23.375 292 12530.40 77.55 55311.62 88888.00 2007-10-19 06:37:23.500 292 12530.40 77.55 55311.65 88888.00 2007-10-19 06:37:23.625 292 12530.40 77.55 55311.68 88888.00 2007-10-19 06:37:23.750 292 12530.40 77.55 55311.72 88888.00 2007-10-19 06:37:23.875 292 12530.40 77.55 55311.72 88888.00 2007-10-19 06:37:24.000 292 12530.42 77.55 55311.70 88888.00 2007-10-19 06:37:24.125 292 12530.42 77.55 55311.72 88888.00 2007-10-19 06:37:24.250 292 12530.38 77.55 55311.72 88888.00 2007-10-19 06:37:24.375 292 12530.38 77.58 55311.70 88888.00 2007-10-19 06:37:24.500 292 12530.38 77.55 55311.72 88888.00 2007-10-19 06:37:24.625 292 12530.42 77.55 55311.72 88888.00 2007-10-19 06:37:24.750 292 12530.48 77.55 55311.75 88888.00 2007-10-19 06:37:24.875 292 12530.45 77.55 55311.78 88888.00 2007-10-19 06:37:25.000 292 12530.48 77.58 55311.78 88888.00 2007-10-19 06:37:25.125 292 12530.52 77.58 55311.75 88888.00 2007-10-19 06:37:25.250 292 12530.48 77.55 55311.70 88888.00 2007-10-19 06:37:25.375 292 12530.52 77.55 55311.70 88888.00 2007-10-19 06:37:25.500 292 12530.55 77.55 55311.78 88888.00 2007-10-19 06:37:25.625 292 12530.65 77.55 55311.80 88888.00 2007-10-19 06:37:25.750 292 12530.58 77.58 55311.80 88888.00 2007-10-19 06:37:25.875 292 12530.55 77.55 55311.80 88888.00 2007-10-19 06:37:26.000 292 12530.58 77.58 55311.78 88888.00 2007-10-19 06:37:26.125 292 12530.60 77.60 55311.80 88888.00 2007-10-19 06:37:26.250 292 12530.58 77.58 55311.80 88888.00 2007-10-19 06:37:26.375 292 12530.60 77.58 55311.80 88888.00 2007-10-19 06:37:26.500 292 12530.62 77.58 55311.82 88888.00 2007-10-19 06:37:26.625 292 12530.58 77.55 55311.85 88888.00 2007-10-19 06:37:26.750 292 12530.58 77.55 55311.85 88888.00 2007-10-19 06:37:26.875 292 12530.60 77.55 55311.82 88888.00 2007-10-19 06:37:27.000 292 12530.62 77.55 55311.85 88888.00 2007-10-19 06:37:27.125 292 12530.62 77.55 55311.88 88888.00 2007-10-19 06:37:27.250 292 12530.58 77.55 55311.88 88888.00 2007-10-19 06:37:27.375 292 12530.62 77.55 55311.85 88888.00 2007-10-19 06:37:27.500 292 12530.67 77.55 55311.88 88888.00 2007-10-19 06:37:27.625 292 12530.73 77.55 55311.90 88888.00 2007-10-19 06:37:27.750 292 12530.73 77.55 55311.90 88888.00 2007-10-19 06:37:27.875 292 12530.67 77.55 55311.93 88888.00 2007-10-19 06:37:28.000 292 12530.65 77.55 55311.90 88888.00 2007-10-19 06:37:28.125 292 12530.70 77.55 55311.95 88888.00 2007-10-19 06:37:28.250 292 12530.70 77.55 55311.93 88888.00 2007-10-19 06:37:28.375 292 12530.73 77.55 55311.95 88888.00 2007-10-19 06:37:28.500 292 12530.75 77.58 55311.97 88888.00 2007-10-19 06:37:28.625 292 12530.77 77.55 55311.97 88888.00 2007-10-19 06:37:28.750 292 12530.75 77.55 55311.97 88888.00 2007-10-19 06:37:28.875 292 12530.67 77.58 55311.97 88888.00 2007-10-19 06:37:29.000 292 12530.65 77.55 55311.97 88888.00 2007-10-19 06:37:29.125 292 12530.67 77.55 55311.97 88888.00 2007-10-19 06:37:29.250 292 12530.65 77.58 55312.00 88888.00 2007-10-19 06:37:29.375 292 12530.73 77.58 55311.97 88888.00 2007-10-19 06:37:29.500 292 12530.75 77.58 55311.97 88888.00 2007-10-19 06:37:29.625 292 12530.77 77.58 55311.95 88888.00 2007-10-19 06:37:29.750 292 12530.83 77.58 55311.97 88888.00 2007-10-19 06:37:29.875 292 12530.85 77.58 55312.00 88888.00 2007-10-19 06:37:30.000 292 12530.85 77.58 55312.00 88888.00 2007-10-19 06:37:30.125 292 12530.80 77.58 55312.00 88888.00 2007-10-19 06:37:30.250 292 12530.77 77.55 55312.00 88888.00 2007-10-19 06:37:30.375 292 12530.77 77.53 55312.03 88888.00 2007-10-19 06:37:30.500 292 12530.77 77.55 55312.03 88888.00 2007-10-19 06:37:30.625 292 12530.83 77.58 55312.03 88888.00 2007-10-19 06:37:30.750 292 12530.85 77.58 55312.05 88888.00 2007-10-19 06:37:30.875 292 12530.83 77.58 55312.07 88888.00 2007-10-19 06:37:31.000 292 12530.80 77.58 55312.07 88888.00 2007-10-19 06:37:31.125 292 12530.80 77.58 55312.07 88888.00 2007-10-19 06:37:31.250 292 12530.75 77.55 55312.07 88888.00 2007-10-19 06:37:31.375 292 12530.83 77.55 55312.10 88888.00 2007-10-19 06:37:31.500 292 12530.88 77.55 55312.07 88888.00 2007-10-19 06:37:31.625 292 12530.85 77.55 55312.10 88888.00 2007-10-19 06:37:31.750 292 12530.85 77.55 55312.10 88888.00 2007-10-19 06:37:31.875 292 12530.85 77.53 55312.10 88888.00 2007-10-19 06:37:32.000 292 12530.90 77.53 55312.10 88888.00 2007-10-19 06:37:32.125 292 12530.83 77.50 55312.10 88888.00 2007-10-19 06:37:32.250 292 12530.80 77.50 55312.10 88888.00 2007-10-19 06:37:32.375 292 12530.85 77.50 55312.12 88888.00 2007-10-19 06:37:32.500 292 12530.88 77.53 55312.12 88888.00 2007-10-19 06:37:32.625 292 12530.88 77.55 55312.15 88888.00 2007-10-19 06:37:32.750 292 12530.88 77.53 55312.12 88888.00 2007-10-19 06:37:32.875 292 12530.83 77.53 55312.15 88888.00 2007-10-19 06:37:33.000 292 12530.83 77.53 55312.12 88888.00 2007-10-19 06:37:33.125 292 12530.85 77.55 55312.12 88888.00 2007-10-19 06:37:33.250 292 12530.80 77.55 55312.12 88888.00 2007-10-19 06:37:33.375 292 12530.85 77.58 55312.12 88888.00 2007-10-19 06:37:33.500 292 12530.85 77.55 55312.18 88888.00 2007-10-19 06:37:33.625 292 12530.83 77.53 55312.18 88888.00 2007-10-19 06:37:33.750 292 12530.88 77.53 55312.18 88888.00 2007-10-19 06:37:33.875 292 12530.88 77.53 55312.18 88888.00 2007-10-19 06:37:34.000 292 12530.92 77.53 55312.22 88888.00 2007-10-19 06:37:34.125 292 12530.95 77.50 55312.25 88888.00 2007-10-19 06:37:34.250 292 12530.90 77.47 55312.25 88888.00 2007-10-19 06:37:34.375 292 12530.92 77.53 55312.25 88888.00 2007-10-19 06:37:34.500 292 12530.92 77.53 55312.25 88888.00 2007-10-19 06:37:34.625 292 12530.90 77.50 55312.25 88888.00 2007-10-19 06:37:34.750 292 12530.83 77.50 55312.22 88888.00 2007-10-19 06:37:34.875 292 12530.83 77.47 55312.22 88888.00 2007-10-19 06:37:35.000 292 12530.85 77.47 55312.22 88888.00 2007-10-19 06:37:35.125 292 12530.83 77.45 55312.25 88888.00 2007-10-19 06:37:35.250 292 12530.83 77.45 55312.25 88888.00 2007-10-19 06:37:35.375 292 12530.90 77.42 55312.22 88888.00 2007-10-19 06:37:35.500 292 12530.95 77.42 55312.25 88888.00 2007-10-19 06:37:35.625 292 12530.92 77.42 55312.25 88888.00 2007-10-19 06:37:35.750 292 12530.88 77.42 55312.28 88888.00 2007-10-19 06:37:35.875 292 12530.88 77.42 55312.32 88888.00 2007-10-19 06:37:36.000 292 12530.88 77.40 55312.32 88888.00 2007-10-19 06:37:36.125 292 12530.92 77.40 55312.38 88888.00 2007-10-19 06:37:36.250 292 12530.92 77.40 55312.40 88888.00 2007-10-19 06:37:36.375 292 12530.92 77.40 55312.38 88888.00 2007-10-19 06:37:36.500 292 12530.95 77.40 55312.38 88888.00 2007-10-19 06:37:36.625 292 12531.02 77.38 55312.38 88888.00 2007-10-19 06:37:36.750 292 12531.00 77.40 55312.38 88888.00 2007-10-19 06:37:36.875 292 12531.00 77.40 55312.38 88888.00 2007-10-19 06:37:37.000 292 12531.10 77.38 55312.38 88888.00 2007-10-19 06:37:37.125 292 12531.02 77.38 55312.38 88888.00 2007-10-19 06:37:37.250 292 12530.92 77.35 55312.40 88888.00 2007-10-19 06:37:37.375 292 12531.00 77.38 55312.43 88888.00 2007-10-19 06:37:37.500 292 12531.00 77.38 55312.40 88888.00 2007-10-19 06:37:37.625 292 12531.00 77.35 55312.40 88888.00 2007-10-19 06:37:37.750 292 12530.95 77.33 55312.43 88888.00 2007-10-19 06:37:37.875 292 12530.95 77.30 55312.45 88888.00 2007-10-19 06:37:38.000 292 12530.90 77.30 55312.47 88888.00 2007-10-19 06:37:38.125 292 12530.92 77.30 55312.47 88888.00 2007-10-19 06:37:38.250 292 12530.98 77.28 55312.47 88888.00 2007-10-19 06:37:38.375 292 12530.98 77.28 55312.45 88888.00 2007-10-19 06:37:38.500 292 12530.95 77.28 55312.45 88888.00 2007-10-19 06:37:38.625 292 12531.00 77.28 55312.47 88888.00 2007-10-19 06:37:38.750 292 12531.05 77.30 55312.47 88888.00 2007-10-19 06:37:38.875 292 12531.05 77.28 55312.47 88888.00 2007-10-19 06:37:39.000 292 12531.02 77.25 55312.50 88888.00 2007-10-19 06:37:39.125 292 12531.00 77.25 55312.53 88888.00 2007-10-19 06:37:39.250 292 12531.00 77.25 55312.53 88888.00 2007-10-19 06:37:39.375 292 12531.08 77.25 55312.53 88888.00 2007-10-19 06:37:39.500 292 12531.08 77.25 55312.50 88888.00 2007-10-19 06:37:39.625 292 12531.10 77.20 55312.50 88888.00 2007-10-19 06:37:39.750 292 12531.10 77.20 55312.50 88888.00 2007-10-19 06:37:39.875 292 12531.10 77.17 55312.50 88888.00 2007-10-19 06:37:40.000 292 12531.12 77.20 55312.53 88888.00 2007-10-19 06:37:40.125 292 12531.15 77.17 55312.55 88888.00 2007-10-19 06:37:40.250 292 12531.15 77.15 55312.55 88888.00 2007-10-19 06:37:40.375 292 12531.15 77.17 55312.55 88888.00 2007-10-19 06:37:40.500 292 12531.15 77.17 55312.55 88888.00 2007-10-19 06:37:40.625 292 12531.20 77.15 55312.57 88888.00 2007-10-19 06:37:40.750 292 12531.23 77.15 55312.57 88888.00 2007-10-19 06:37:40.875 292 12531.30 77.12 55312.60 88888.00 2007-10-19 06:37:41.000 292 12531.30 77.12 55312.57 88888.00 2007-10-19 06:37:41.125 292 12531.25 77.12 55312.60 88888.00 2007-10-19 06:37:41.250 292 12531.25 77.10 55312.62 88888.00 2007-10-19 06:37:41.375 292 12531.27 77.10 55312.60 88888.00 2007-10-19 06:37:41.500 292 12531.25 77.12 55312.57 88888.00 2007-10-19 06:37:41.625 292 12531.23 77.12 55312.60 88888.00 2007-10-19 06:37:41.750 292 12531.25 77.10 55312.62 88888.00 2007-10-19 06:37:41.875 292 12531.25 77.10 55312.62 88888.00 2007-10-19 06:37:42.000 292 12531.23 77.10 55312.62 88888.00 2007-10-19 06:37:42.125 292 12531.25 77.08 55312.65 88888.00 2007-10-19 06:37:42.250 292 12531.27 77.05 55312.65 88888.00 2007-10-19 06:37:42.375 292 12531.30 77.05 55312.65 88888.00 2007-10-19 06:37:42.500 292 12531.30 77.05 55312.68 88888.00 2007-10-19 06:37:42.625 292 12531.33 77.05 55312.70 88888.00 2007-10-19 06:37:42.750 292 12531.40 77.03 55312.68 88888.00 2007-10-19 06:37:42.875 292 12531.38 77.00 55312.65 88888.00 2007-10-19 06:37:43.000 292 12531.38 77.00 55312.68 88888.00 2007-10-19 06:37:43.125 292 12531.38 77.00 55312.70 88888.00 2007-10-19 06:37:43.250 292 12531.38 77.03 55312.70 88888.00 2007-10-19 06:37:43.375 292 12531.40 77.03 55312.72 88888.00 2007-10-19 06:37:43.500 292 12531.45 77.05 55312.68 88888.00 2007-10-19 06:37:43.625 292 12531.42 77.03 55312.68 88888.00 2007-10-19 06:37:43.750 292 12531.42 77.00 55312.70 88888.00 2007-10-19 06:37:43.875 292 12531.45 76.97 55312.68 88888.00 2007-10-19 06:37:44.000 292 12531.42 76.97 55312.70 88888.00 2007-10-19 06:37:44.125 292 12531.42 76.95 55312.70 88888.00 2007-10-19 06:37:44.250 292 12531.45 76.95 55312.70 88888.00 2007-10-19 06:37:44.375 292 12531.48 76.95 55312.70 88888.00 2007-10-19 06:37:44.500 292 12531.40 76.95 55312.72 88888.00 2007-10-19 06:37:44.625 292 12531.38 76.90 55312.70 88888.00 2007-10-19 06:37:44.750 292 12531.45 76.92 55312.75 88888.00 2007-10-19 06:37:44.875 292 12531.50 76.90 55312.78 88888.00 2007-10-19 06:37:45.000 292 12531.45 76.88 55312.78 88888.00 2007-10-19 06:37:45.125 292 12531.42 76.88 55312.78 88888.00 2007-10-19 06:37:45.250 292 12531.42 76.85 55312.75 88888.00 2007-10-19 06:37:45.375 292 12531.50 76.88 55312.70 88888.00 2007-10-19 06:37:45.500 292 12531.52 76.85 55312.72 88888.00 2007-10-19 06:37:45.625 292 12531.58 76.85 55312.78 88888.00 2007-10-19 06:37:45.750 292 12531.60 76.83 55312.75 88888.00 2007-10-19 06:37:45.875 292 12531.55 76.83 55312.75 88888.00 2007-10-19 06:37:46.000 292 12531.52 76.83 55312.75 88888.00 2007-10-19 06:37:46.125 292 12531.55 76.83 55312.75 88888.00 2007-10-19 06:37:46.250 292 12531.62 76.80 55312.75 88888.00 2007-10-19 06:37:46.375 292 12531.62 76.80 55312.75 88888.00 2007-10-19 06:37:46.500 292 12531.60 76.80 55312.75 88888.00 2007-10-19 06:37:46.625 292 12531.62 76.80 55312.78 88888.00 2007-10-19 06:37:46.750 292 12531.62 76.80 55312.78 88888.00 2007-10-19 06:37:46.875 292 12531.60 76.78 55312.78 88888.00 2007-10-19 06:37:47.000 292 12531.62 76.75 55312.75 88888.00 2007-10-19 06:37:47.125 292 12531.67 76.75 55312.80 88888.00 2007-10-19 06:37:47.250 292 12531.73 76.75 55312.82 88888.00 2007-10-19 06:37:47.375 292 12531.73 76.75 55312.82 88888.00 2007-10-19 06:37:47.500 292 12531.70 76.78 55312.85 88888.00 2007-10-19 06:37:47.625 292 12531.67 76.78 55312.88 88888.00 2007-10-19 06:37:47.750 292 12531.65 76.78 55312.88 88888.00 2007-10-19 06:37:47.875 292 12531.73 76.78 55312.88 88888.00 2007-10-19 06:37:48.000 292 12531.75 76.75 55312.88 88888.00 2007-10-19 06:37:48.125 292 12531.73 76.72 55312.90 88888.00 2007-10-19 06:37:48.250 292 12531.67 76.67 55312.90 88888.00 2007-10-19 06:37:48.375 292 12531.67 76.70 55312.90 88888.00 2007-10-19 06:37:48.500 292 12531.67 76.67 55312.90 88888.00 2007-10-19 06:37:48.625 292 12531.65 76.70 55312.90 88888.00 2007-10-19 06:37:48.750 292 12531.67 76.67 55312.90 88888.00 2007-10-19 06:37:48.875 292 12531.67 76.65 55312.90 88888.00 2007-10-19 06:37:49.000 292 12531.70 76.65 55312.93 88888.00 2007-10-19 06:37:49.125 292 12531.67 76.62 55312.93 88888.00 2007-10-19 06:37:49.250 292 12531.65 76.62 55312.90 88888.00 2007-10-19 06:37:49.375 292 12531.70 76.65 55312.93 88888.00 2007-10-19 06:37:49.500 292 12531.73 76.62 55312.95 88888.00 2007-10-19 06:37:49.625 292 12531.67 76.65 55312.97 88888.00 2007-10-19 06:37:49.750 292 12531.70 76.62 55312.95 88888.00 2007-10-19 06:37:49.875 292 12531.65 76.60 55312.97 88888.00 2007-10-19 06:37:50.000 292 12531.67 76.60 55312.97 88888.00 2007-10-19 06:37:50.125 292 12531.70 76.60 55313.00 88888.00 2007-10-19 06:37:50.250 292 12531.65 76.60 55313.00 88888.00 2007-10-19 06:37:50.375 292 12531.67 76.62 55313.00 88888.00 2007-10-19 06:37:50.500 292 12531.73 76.60 55313.03 88888.00 2007-10-19 06:37:50.625 292 12531.73 76.60 55313.00 88888.00 2007-10-19 06:37:50.750 292 12531.73 76.58 55312.97 88888.00 2007-10-19 06:37:50.875 292 12531.73 76.60 55313.03 88888.00 2007-10-19 06:37:51.000 292 12531.77 76.60 55313.05 88888.00 2007-10-19 06:37:51.125 292 12531.85 76.60 55313.05 88888.00 2007-10-19 06:37:51.250 292 12531.80 76.58 55313.05 88888.00 2007-10-19 06:37:51.375 292 12531.77 76.60 55313.05 88888.00 2007-10-19 06:37:51.500 292 12531.77 76.62 55313.10 88888.00 2007-10-19 06:37:51.625 292 12531.80 76.60 55313.10 88888.00 2007-10-19 06:37:51.750 292 12531.77 76.60 55313.10 88888.00 2007-10-19 06:37:51.875 292 12531.73 76.60 55313.07 88888.00 2007-10-19 06:37:52.000 292 12531.73 76.60 55313.10 88888.00 2007-10-19 06:37:52.125 292 12531.75 76.60 55313.10 88888.00 2007-10-19 06:37:52.250 292 12531.67 76.58 55313.07 88888.00 2007-10-19 06:37:52.375 292 12531.73 76.58 55313.10 88888.00 2007-10-19 06:37:52.500 292 12531.75 76.55 55313.15 88888.00 2007-10-19 06:37:52.625 292 12531.75 76.55 55313.12 88888.00 2007-10-19 06:37:52.750 292 12531.77 76.55 55313.10 88888.00 2007-10-19 06:37:52.875 292 12531.77 76.58 55313.12 88888.00 2007-10-19 06:37:53.000 292 12531.73 76.58 55313.12 88888.00 2007-10-19 06:37:53.125 292 12531.75 76.60 55313.18 88888.00 2007-10-19 06:37:53.250 292 12531.77 76.55 55313.20 88888.00 2007-10-19 06:37:53.375 292 12531.80 76.58 55313.20 88888.00 2007-10-19 06:37:53.500 292 12531.80 76.58 55313.20 88888.00 2007-10-19 06:37:53.625 292 12531.77 76.58 55313.18 88888.00 2007-10-19 06:37:53.750 292 12531.75 76.58 55313.18 88888.00 2007-10-19 06:37:53.875 292 12531.73 76.60 55313.18 88888.00 2007-10-19 06:37:54.000 292 12531.73 76.60 55313.18 88888.00 2007-10-19 06:37:54.125 292 12531.80 76.58 55313.18 88888.00 2007-10-19 06:37:54.250 292 12531.80 76.55 55313.18 88888.00 2007-10-19 06:37:54.375 292 12531.77 76.58 55313.20 88888.00 2007-10-19 06:37:54.500 292 12531.75 76.60 55313.25 88888.00 2007-10-19 06:37:54.625 292 12531.80 76.60 55313.25 88888.00 2007-10-19 06:37:54.750 292 12531.83 76.60 55313.22 88888.00 2007-10-19 06:37:54.875 292 12531.90 76.58 55313.25 88888.00 2007-10-19 06:37:55.000 292 12531.88 76.58 55313.25 88888.00 2007-10-19 06:37:55.125 292 12531.83 76.58 55313.28 88888.00 2007-10-19 06:37:55.250 292 12531.75 76.58 55313.28 88888.00 2007-10-19 06:37:55.375 292 12531.83 76.58 55313.28 88888.00 2007-10-19 06:37:55.500 292 12531.83 76.58 55313.28 88888.00 2007-10-19 06:37:55.625 292 12531.83 76.58 55313.30 88888.00 2007-10-19 06:37:55.750 292 12531.88 76.58 55313.30 88888.00 2007-10-19 06:37:55.875 292 12531.85 76.58 55313.30 88888.00 2007-10-19 06:37:56.000 292 12531.83 76.58 55313.28 88888.00 2007-10-19 06:37:56.125 292 12531.80 76.58 55313.28 88888.00 2007-10-19 06:37:56.250 292 12531.85 76.55 55313.30 88888.00 2007-10-19 06:37:56.375 292 12531.90 76.58 55313.35 88888.00 2007-10-19 06:37:56.500 292 12531.85 76.58 55313.32 88888.00 2007-10-19 06:37:56.625 292 12531.80 76.58 55313.30 88888.00 2007-10-19 06:37:56.750 292 12531.80 76.58 55313.32 88888.00 2007-10-19 06:37:56.875 292 12531.90 76.60 55313.35 88888.00 2007-10-19 06:37:57.000 292 12531.98 76.60 55313.35 88888.00 2007-10-19 06:37:57.125 292 12531.95 76.60 55313.38 88888.00 2007-10-19 06:37:57.250 292 12531.83 76.58 55313.40 88888.00 2007-10-19 06:37:57.375 292 12531.83 76.60 55313.40 88888.00 2007-10-19 06:37:57.500 292 12531.88 76.60 55313.40 88888.00 2007-10-19 06:37:57.625 292 12531.88 76.65 55313.40 88888.00 2007-10-19 06:37:57.750 292 12531.92 76.62 55313.43 88888.00 2007-10-19 06:37:57.875 292 12531.90 76.60 55313.43 88888.00 2007-10-19 06:37:58.000 292 12531.88 76.60 55313.45 88888.00 2007-10-19 06:37:58.125 292 12531.88 76.62 55313.45 88888.00 2007-10-19 06:37:58.250 292 12531.90 76.62 55313.43 88888.00 2007-10-19 06:37:58.375 292 12531.88 76.65 55313.45 88888.00 2007-10-19 06:37:58.500 292 12531.83 76.62 55313.47 88888.00 2007-10-19 06:37:58.625 292 12531.80 76.65 55313.50 88888.00 2007-10-19 06:37:58.750 292 12531.83 76.65 55313.50 88888.00 2007-10-19 06:37:58.875 292 12531.90 76.65 55313.50 88888.00 2007-10-19 06:37:59.000 292 12531.98 76.67 55313.50 88888.00 2007-10-19 06:37:59.125 292 12531.95 76.65 55313.53 88888.00 2007-10-19 06:37:59.250 292 12531.80 76.62 55313.53 88888.00 2007-10-19 06:37:59.375 292 12531.77 76.62 55313.53 88888.00 2007-10-19 06:37:59.500 292 12531.80 76.65 55313.55 88888.00 2007-10-19 06:37:59.625 292 12531.85 76.67 55313.53 88888.00 2007-10-19 06:37:59.750 292 12531.88 76.70 55313.55 88888.00 2007-10-19 06:37:59.875 292 12531.95 76.65 55313.55 88888.00 2007-10-19 06:38:00.000 292 12531.90 76.65 55313.55 88888.00 2007-10-19 06:38:00.125 292 12531.77 76.67 55313.57 88888.00 2007-10-19 06:38:00.250 292 12531.77 76.67 55313.57 88888.00 2007-10-19 06:38:00.375 292 12531.85 76.67 55313.60 88888.00 2007-10-19 06:38:00.500 292 12531.88 76.65 55313.57 88888.00 2007-10-19 06:38:00.625 292 12531.83 76.65 55313.57 88888.00 2007-10-19 06:38:00.750 292 12531.77 76.67 55313.60 88888.00 2007-10-19 06:38:00.875 292 12531.80 76.65 55313.62 88888.00 2007-10-19 06:38:01.000 292 12531.85 76.65 55313.60 88888.00 2007-10-19 06:38:01.125 292 12531.88 76.67 55313.62 88888.00 2007-10-19 06:38:01.250 292 12531.83 76.65 55313.65 88888.00 2007-10-19 06:38:01.375 292 12531.85 76.67 55313.68 88888.00 2007-10-19 06:38:01.500 292 12531.92 76.70 55313.68 88888.00 2007-10-19 06:38:01.625 292 12531.92 76.72 55313.68 88888.00 2007-10-19 06:38:01.750 292 12531.92 76.72 55313.68 88888.00 2007-10-19 06:38:01.875 292 12531.95 76.72 55313.68 88888.00 2007-10-19 06:38:02.000 292 12531.98 76.72 55313.68 88888.00 2007-10-19 06:38:02.125 292 12531.98 76.70 55313.70 88888.00 2007-10-19 06:38:02.250 292 12531.92 76.67 55313.70 88888.00 2007-10-19 06:38:02.375 292 12531.85 76.70 55313.70 88888.00 2007-10-19 06:38:02.500 292 12531.83 76.72 55313.70 88888.00 2007-10-19 06:38:02.625 292 12531.88 76.75 55313.72 88888.00 2007-10-19 06:38:02.750 292 12531.88 76.72 55313.72 88888.00 2007-10-19 06:38:02.875 292 12531.90 76.70 55313.75 88888.00 2007-10-19 06:38:03.000 292 12531.92 76.75 55313.78 88888.00 2007-10-19 06:38:03.125 292 12531.85 76.75 55313.80 88888.00 2007-10-19 06:38:03.250 292 12531.80 76.72 55313.82 88888.00 2007-10-19 06:38:03.375 292 12531.80 76.75 55313.80 88888.00 2007-10-19 06:38:03.500 292 12531.85 76.72 55313.80 88888.00 2007-10-19 06:38:03.625 292 12531.90 76.72 55313.80 88888.00 2007-10-19 06:38:03.750 292 12531.92 76.72 55313.82 88888.00 2007-10-19 06:38:03.875 292 12531.92 76.75 55313.80 88888.00 2007-10-19 06:38:04.000 292 12531.90 76.78 55313.82 88888.00 2007-10-19 06:38:04.125 292 12531.88 76.75 55313.80 88888.00 2007-10-19 06:38:04.250 292 12531.95 76.75 55313.80 88888.00 2007-10-19 06:38:04.375 292 12532.05 76.78 55313.80 88888.00 2007-10-19 06:38:04.500 292 12532.00 76.78 55313.85 88888.00 2007-10-19 06:38:04.625 292 12531.95 76.80 55313.85 88888.00 2007-10-19 06:38:04.750 292 12531.98 76.78 55313.90 88888.00 2007-10-19 06:38:04.875 292 12531.98 76.75 55313.90 88888.00 2007-10-19 06:38:05.000 292 12531.95 76.78 55313.90 88888.00 2007-10-19 06:38:05.125 292 12532.00 76.78 55313.93 88888.00 2007-10-19 06:38:05.250 292 12532.02 76.75 55313.93 88888.00 2007-10-19 06:38:05.375 292 12532.08 76.78 55313.93 88888.00 2007-10-19 06:38:05.500 292 12532.05 76.80 55313.93 88888.00 2007-10-19 06:38:05.625 292 12532.08 76.78 55313.93 88888.00 2007-10-19 06:38:05.750 292 12532.10 76.78 55313.95 88888.00 2007-10-19 06:38:05.875 292 12532.15 76.80 55313.93 88888.00 2007-10-19 06:38:06.000 292 12532.15 76.80 55313.93 88888.00 2007-10-19 06:38:06.125 292 12532.10 76.78 55313.95 88888.00 2007-10-19 06:38:06.250 292 12532.08 76.80 55313.97 88888.00 2007-10-19 06:38:06.375 292 12532.08 76.83 55313.97 88888.00 2007-10-19 06:38:06.500 292 12532.08 76.83 55313.97 88888.00 2007-10-19 06:38:06.625 292 12532.05 76.83 55313.95 88888.00 2007-10-19 06:38:06.750 292 12532.00 76.85 55313.95 88888.00 2007-10-19 06:38:06.875 292 12532.00 76.85 55313.95 88888.00 2007-10-19 06:38:07.000 292 12532.05 76.85 55313.95 88888.00 2007-10-19 06:38:07.125 292 12532.02 76.85 55313.97 88888.00 2007-10-19 06:38:07.250 292 12532.08 76.83 55314.00 88888.00 2007-10-19 06:38:07.375 292 12532.10 76.85 55313.97 88888.00 2007-10-19 06:38:07.500 292 12532.10 76.85 55314.00 88888.00 2007-10-19 06:38:07.625 292 12532.05 76.88 55314.03 88888.00 2007-10-19 06:38:07.750 292 12532.02 76.85 55314.00 88888.00 2007-10-19 06:38:07.875 292 12532.02 76.85 55314.00 88888.00 2007-10-19 06:38:08.000 292 12532.02 76.85 55314.03 88888.00 2007-10-19 06:38:08.125 292 12532.00 76.85 55314.05 88888.00 2007-10-19 06:38:08.250 292 12532.00 76.90 55314.07 88888.00 2007-10-19 06:38:08.375 292 12532.02 76.90 55314.07 88888.00 2007-10-19 06:38:08.500 292 12532.05 76.88 55314.05 88888.00 2007-10-19 06:38:08.625 292 12532.10 76.88 55314.05 88888.00 2007-10-19 06:38:08.750 292 12532.08 76.90 55314.07 88888.00 2007-10-19 06:38:08.875 292 12532.08 76.90 55314.12 88888.00 2007-10-19 06:38:09.000 292 12532.05 76.90 55314.10 88888.00 2007-10-19 06:38:09.125 292 12532.10 76.90 55314.10 88888.00 2007-10-19 06:38:09.250 292 12532.08 76.90 55314.10 88888.00 2007-10-19 06:38:09.375 292 12532.10 76.92 55314.10 88888.00 2007-10-19 06:38:09.500 292 12532.12 76.95 55314.12 88888.00 2007-10-19 06:38:09.625 292 12532.23 76.95 55314.10 88888.00 2007-10-19 06:38:09.750 292 12532.17 76.95 55314.10 88888.00 2007-10-19 06:38:09.875 292 12532.20 76.92 55314.12 88888.00 2007-10-19 06:38:10.000 292 12532.23 76.92 55314.15 88888.00 2007-10-19 06:38:10.125 292 12532.23 76.92 55314.18 88888.00 2007-10-19 06:38:10.250 292 12532.25 76.95 55314.18 88888.00 2007-10-19 06:38:10.375 292 12532.23 76.95 55314.15 88888.00 2007-10-19 06:38:10.500 292 12532.25 76.97 55314.15 88888.00 2007-10-19 06:38:10.625 292 12532.30 76.95 55314.18 88888.00 2007-10-19 06:38:10.750 292 12532.33 76.97 55314.20 88888.00 2007-10-19 06:38:10.875 292 12532.33 76.95 55314.20 88888.00 2007-10-19 06:38:11.000 292 12532.27 76.95 55314.20 88888.00 2007-10-19 06:38:11.125 292 12532.30 76.95 55314.20 88888.00 2007-10-19 06:38:11.250 292 12532.27 76.95 55314.22 88888.00 2007-10-19 06:38:11.375 292 12532.35 76.97 55314.22 88888.00 2007-10-19 06:38:11.500 292 12532.38 77.03 55314.25 88888.00 2007-10-19 06:38:11.625 292 12532.40 77.00 55314.25 88888.00 2007-10-19 06:38:11.750 292 12532.42 77.00 55314.25 88888.00 2007-10-19 06:38:11.875 292 12532.42 77.00 55314.25 88888.00 2007-10-19 06:38:12.000 292 12532.48 77.00 55314.25 88888.00 2007-10-19 06:38:12.125 292 12532.50 77.00 55314.28 88888.00 2007-10-19 06:38:12.250 292 12532.45 77.00 55314.28 88888.00 2007-10-19 06:38:12.375 292 12532.45 77.03 55314.30 88888.00 2007-10-19 06:38:12.500 292 12532.42 77.03 55314.30 88888.00 2007-10-19 06:38:12.625 292 12532.40 77.05 55314.30 88888.00 2007-10-19 06:38:12.750 292 12532.40 77.05 55314.32 88888.00 2007-10-19 06:38:12.875 292 12532.42 77.05 55314.30 88888.00 2007-10-19 06:38:13.000 292 12532.45 77.05 55314.32 88888.00 2007-10-19 06:38:13.125 292 12532.48 77.05 55314.32 88888.00 2007-10-19 06:38:13.250 292 12532.45 77.03 55314.35 88888.00 2007-10-19 06:38:13.375 292 12532.42 77.05 55314.38 88888.00 2007-10-19 06:38:13.500 292 12532.42 77.05 55314.38 88888.00 2007-10-19 06:38:13.625 292 12532.45 77.08 55314.38 88888.00 2007-10-19 06:38:13.750 292 12532.48 77.08 55314.38 88888.00 2007-10-19 06:38:13.875 292 12532.50 77.08 55314.40 88888.00 2007-10-19 06:38:14.000 292 12532.48 77.10 55314.38 88888.00 2007-10-19 06:38:14.125 292 12532.48 77.10 55314.40 88888.00 2007-10-19 06:38:14.250 292 12532.48 77.08 55314.40 88888.00 2007-10-19 06:38:14.375 292 12532.48 77.08 55314.40 88888.00 2007-10-19 06:38:14.500 292 12532.42 77.10 55314.38 88888.00 2007-10-19 06:38:14.625 292 12532.45 77.08 55314.40 88888.00 2007-10-19 06:38:14.750 292 12532.50 77.10 55314.40 88888.00 2007-10-19 06:38:14.875 292 12532.48 77.10 55314.40 88888.00 2007-10-19 06:38:15.000 292 12532.50 77.10 55314.40 88888.00 2007-10-19 06:38:15.125 292 12532.50 77.12 55314.40 88888.00 2007-10-19 06:38:15.250 292 12532.55 77.10 55314.45 88888.00 2007-10-19 06:38:15.375 292 12532.67 77.10 55314.47 88888.00 2007-10-19 06:38:15.500 292 12532.65 77.12 55314.50 88888.00 2007-10-19 06:38:15.625 292 12532.65 77.15 55314.50 88888.00 2007-10-19 06:38:15.750 292 12532.67 77.15 55314.50 88888.00 2007-10-19 06:38:15.875 292 12532.60 77.15 55314.50 88888.00 2007-10-19 06:38:16.000 292 12532.60 77.12 55314.53 88888.00 2007-10-19 06:38:16.125 292 12532.60 77.10 55314.55 88888.00 2007-10-19 06:38:16.250 292 12532.62 77.10 55314.55 88888.00 2007-10-19 06:38:16.375 292 12532.60 77.10 55314.55 88888.00 2007-10-19 06:38:16.500 292 12532.62 77.12 55314.57 88888.00 2007-10-19 06:38:16.625 292 12532.67 77.15 55314.55 88888.00 2007-10-19 06:38:16.750 292 12532.73 77.15 55314.55 88888.00 2007-10-19 06:38:16.875 292 12532.67 77.12 55314.57 88888.00 2007-10-19 06:38:17.000 292 12532.67 77.17 55314.57 88888.00 2007-10-19 06:38:17.125 292 12532.73 77.17 55314.60 88888.00 2007-10-19 06:38:17.250 292 12532.73 77.15 55314.57 88888.00 2007-10-19 06:38:17.375 292 12532.67 77.15 55314.57 88888.00 2007-10-19 06:38:17.500 292 12532.70 77.15 55314.60 88888.00 2007-10-19 06:38:17.625 292 12532.73 77.15 55314.60 88888.00 2007-10-19 06:38:17.750 292 12532.75 77.15 55314.62 88888.00 2007-10-19 06:38:17.875 292 12532.67 77.17 55314.60 88888.00 2007-10-19 06:38:18.000 292 12532.70 77.17 55314.60 88888.00 2007-10-19 06:38:18.125 292 12532.77 77.17 55314.65 88888.00 2007-10-19 06:38:18.250 292 12532.77 77.17 55314.70 88888.00 2007-10-19 06:38:18.375 292 12532.73 77.17 55314.70 88888.00 2007-10-19 06:38:18.500 292 12532.70 77.17 55314.70 88888.00 2007-10-19 06:38:18.625 292 12532.77 77.20 55314.70 88888.00 2007-10-19 06:38:18.750 292 12532.80 77.20 55314.70 88888.00 2007-10-19 06:38:18.875 292 12532.83 77.20 55314.72 88888.00 2007-10-19 06:38:19.000 292 12532.83 77.20 55314.78 88888.00 2007-10-19 06:38:19.125 292 12532.77 77.20 55314.75 88888.00 2007-10-19 06:38:19.250 292 12532.75 77.20 55314.75 88888.00 2007-10-19 06:38:19.375 292 12532.80 77.22 55314.75 88888.00 2007-10-19 06:38:19.500 292 12532.85 77.22 55314.80 88888.00 2007-10-19 06:38:19.625 292 12532.85 77.25 55314.82 88888.00 2007-10-19 06:38:19.750 292 12532.88 77.22 55314.78 88888.00 2007-10-19 06:38:19.875 292 12532.85 77.22 55314.78 88888.00 2007-10-19 06:38:20.000 292 12532.85 77.25 55314.75 88888.00 2007-10-19 06:38:20.125 292 12532.85 77.28 55314.80 88888.00 2007-10-19 06:38:20.250 292 12532.85 77.25 55314.85 88888.00 2007-10-19 06:38:20.375 292 12532.92 77.28 55314.85 88888.00 2007-10-19 06:38:20.500 292 12532.95 77.28 55314.85 88888.00 2007-10-19 06:38:20.625 292 12532.95 77.28 55314.85 88888.00 2007-10-19 06:38:20.750 292 12532.90 77.28 55314.85 88888.00 2007-10-19 06:38:20.875 292 12532.92 77.28 55314.90 88888.00 2007-10-19 06:38:21.000 292 12533.02 77.28 55314.90 88888.00 2007-10-19 06:38:21.125 292 12533.02 77.28 55314.90 88888.00 2007-10-19 06:38:21.250 292 12533.02 77.30 55314.90 88888.00 2007-10-19 06:38:21.375 292 12533.02 77.30 55314.90 88888.00 2007-10-19 06:38:21.500 292 12532.92 77.30 55314.93 88888.00 2007-10-19 06:38:21.625 292 12532.90 77.30 55314.93 88888.00 2007-10-19 06:38:21.750 292 12532.92 77.33 55314.93 88888.00 2007-10-19 06:38:21.875 292 12533.02 77.33 55314.93 88888.00 2007-10-19 06:38:22.000 292 12533.05 77.33 55314.95 88888.00 2007-10-19 06:38:22.125 292 12533.02 77.33 55315.00 88888.00 2007-10-19 06:38:22.250 292 12533.00 77.30 55315.00 88888.00 2007-10-19 06:38:22.375 292 12533.00 77.33 55315.00 88888.00 2007-10-19 06:38:22.500 292 12533.00 77.35 55315.03 88888.00 2007-10-19 06:38:22.625 292 12533.05 77.35 55315.00 88888.00 2007-10-19 06:38:22.750 292 12533.08 77.33 55315.03 88888.00 2007-10-19 06:38:22.875 292 12533.00 77.35 55315.05 88888.00 2007-10-19 06:38:23.000 292 12532.98 77.38 55315.07 88888.00 2007-10-19 06:38:23.125 292 12533.00 77.40 55315.07 88888.00 2007-10-19 06:38:23.250 292 12533.08 77.38 55315.12 88888.00 2007-10-19 06:38:23.375 292 12533.20 77.38 55315.12 88888.00 2007-10-19 06:38:23.500 292 12533.20 77.38 55315.12 88888.00 2007-10-19 06:38:23.625 292 12533.12 77.35 55315.12 88888.00 2007-10-19 06:38:23.750 292 12533.12 77.38 55315.12 88888.00 2007-10-19 06:38:23.875 292 12533.12 77.42 55315.12 88888.00 2007-10-19 06:38:24.000 292 12533.05 77.45 55315.12 88888.00 2007-10-19 06:38:24.125 292 12533.05 77.47 55315.12 88888.00 2007-10-19 06:38:24.250 292 12533.12 77.45 55315.12 88888.00 2007-10-19 06:38:24.375 292 12533.17 77.45 55315.18 88888.00 2007-10-19 06:38:24.500 292 12533.15 77.45 55315.18 88888.00 2007-10-19 06:38:24.625 292 12533.15 77.47 55315.20 88888.00 2007-10-19 06:38:24.750 292 12533.10 77.50 55315.20 88888.00 2007-10-19 06:38:24.875 292 12533.08 77.45 55315.22 88888.00 2007-10-19 06:38:25.000 292 12533.12 77.47 55315.22 88888.00 2007-10-19 06:38:25.125 292 12533.17 77.47 55315.28 88888.00 2007-10-19 06:38:25.250 292 12533.17 77.47 55315.30 88888.00 2007-10-19 06:38:25.375 292 12533.30 77.50 55315.30 88888.00 2007-10-19 06:38:25.500 292 12533.33 77.53 55315.28 88888.00 2007-10-19 06:38:25.625 292 12533.25 77.55 55315.30 88888.00 2007-10-19 06:38:25.750 292 12533.25 77.55 55315.30 88888.00 2007-10-19 06:38:25.875 292 12533.25 77.55 55315.32 88888.00 2007-10-19 06:38:26.000 292 12533.30 77.53 55315.35 88888.00 2007-10-19 06:38:26.125 292 12533.30 77.55 55315.38 88888.00 2007-10-19 06:38:26.250 292 12533.30 77.55 55315.35 88888.00 2007-10-19 06:38:26.375 292 12533.27 77.58 55315.35 88888.00 2007-10-19 06:38:26.500 292 12533.30 77.55 55315.38 88888.00 2007-10-19 06:38:26.625 292 12533.35 77.58 55315.38 88888.00 2007-10-19 06:38:26.750 292 12533.42 77.58 55315.40 88888.00 2007-10-19 06:38:26.875 292 12533.45 77.60 55315.40 88888.00 2007-10-19 06:38:27.000 292 12533.42 77.62 55315.43 88888.00 2007-10-19 06:38:27.125 292 12533.42 77.62 55315.43 88888.00 2007-10-19 06:38:27.250 292 12533.45 77.62 55315.43 88888.00 2007-10-19 06:38:27.375 292 12533.45 77.67 55315.47 88888.00 2007-10-19 06:38:27.500 292 12533.45 77.67 55315.47 88888.00 2007-10-19 06:38:27.625 292 12533.45 77.65 55315.45 88888.00 2007-10-19 06:38:27.750 292 12533.42 77.65 55315.47 88888.00 2007-10-19 06:38:27.875 292 12533.48 77.67 55315.50 88888.00 2007-10-19 06:38:28.000 292 12533.48 77.70 55315.50 88888.00 2007-10-19 06:38:28.125 292 12533.42 77.70 55315.47 88888.00 2007-10-19 06:38:28.250 292 12533.40 77.70 55315.47 88888.00 2007-10-19 06:38:28.375 292 12533.45 77.70 55315.50 88888.00 2007-10-19 06:38:28.500 292 12533.50 77.72 55315.50 88888.00 2007-10-19 06:38:28.625 292 12533.50 77.72 55315.50 88888.00 2007-10-19 06:38:28.750 292 12533.50 77.75 55315.53 88888.00 2007-10-19 06:38:28.875 292 12533.48 77.72 55315.53 88888.00 2007-10-19 06:38:29.000 292 12533.45 77.72 55315.55 88888.00 2007-10-19 06:38:29.125 292 12533.48 77.75 55315.57 88888.00 2007-10-19 06:38:29.250 292 12533.50 77.75 55315.57 88888.00 2007-10-19 06:38:29.375 292 12533.60 77.75 55315.57 88888.00 2007-10-19 06:38:29.500 292 12533.62 77.78 55315.60 88888.00 2007-10-19 06:38:29.625 292 12533.58 77.80 55315.60 88888.00 2007-10-19 06:38:29.750 292 12533.52 77.80 55315.57 88888.00 2007-10-19 06:38:29.875 292 12533.58 77.78 55315.60 88888.00 2007-10-19 06:38:30.000 292 12533.60 77.78 55315.60 88888.00 2007-10-19 06:38:30.125 292 12533.55 77.80 55315.62 88888.00 2007-10-19 06:38:30.250 292 12533.55 77.83 55315.68 88888.00 2007-10-19 06:38:30.375 292 12533.60 77.83 55315.65 88888.00 2007-10-19 06:38:30.500 292 12533.62 77.85 55315.68 88888.00 2007-10-19 06:38:30.625 292 12533.62 77.85 55315.65 88888.00 2007-10-19 06:38:30.750 292 12533.65 77.90 55315.62 88888.00 2007-10-19 06:38:30.875 292 12533.70 77.90 55315.65 88888.00 2007-10-19 06:38:31.000 292 12533.70 77.92 55315.68 88888.00 2007-10-19 06:38:31.125 292 12533.70 77.92 55315.70 88888.00 2007-10-19 06:38:31.250 292 12533.65 77.88 55315.75 88888.00 2007-10-19 06:38:31.375 292 12533.65 77.90 55315.78 88888.00 2007-10-19 06:38:31.500 292 12533.67 77.95 55315.75 88888.00 2007-10-19 06:38:31.625 292 12533.67 77.97 55315.78 88888.00 2007-10-19 06:38:31.750 292 12533.70 77.95 55315.78 88888.00 2007-10-19 06:38:31.875 292 12533.67 77.97 55315.80 88888.00 2007-10-19 06:38:32.000 292 12533.70 78.00 55315.82 88888.00 2007-10-19 06:38:32.125 292 12533.77 78.00 55315.85 88888.00 2007-10-19 06:38:32.250 292 12533.70 78.00 55315.85 88888.00 2007-10-19 06:38:32.375 292 12533.62 78.00 55315.88 88888.00 2007-10-19 06:38:32.500 292 12533.67 78.00 55315.88 88888.00 2007-10-19 06:38:32.625 292 12533.67 78.00 55315.93 88888.00 2007-10-19 06:38:32.750 292 12533.65 78.03 55315.93 88888.00 2007-10-19 06:38:32.875 292 12533.67 78.03 55315.93 88888.00 2007-10-19 06:38:33.000 292 12533.65 78.05 55315.95 88888.00 2007-10-19 06:38:33.125 292 12533.67 78.08 55315.95 88888.00 2007-10-19 06:38:33.250 292 12533.75 78.08 55315.95 88888.00 2007-10-19 06:38:33.375 292 12533.85 78.10 55315.97 88888.00 2007-10-19 06:38:33.500 292 12533.85 78.12 55316.00 88888.00 2007-10-19 06:38:33.625 292 12533.85 78.10 55315.97 88888.00 2007-10-19 06:38:33.750 292 12533.90 78.10 55315.97 88888.00 2007-10-19 06:38:33.875 292 12533.92 78.10 55315.97 88888.00 2007-10-19 06:38:34.000 292 12533.92 78.15 55316.03 88888.00 2007-10-19 06:38:34.125 292 12533.92 78.17 55316.05 88888.00 2007-10-19 06:38:34.250 292 12533.83 78.15 55316.05 88888.00 2007-10-19 06:38:34.375 292 12533.83 78.15 55316.00 88888.00 2007-10-19 06:38:34.500 292 12533.77 78.17 55316.00 88888.00 2007-10-19 06:38:34.625 292 12533.83 78.17 55316.03 88888.00 2007-10-19 06:38:34.750 292 12533.88 78.17 55316.05 88888.00 2007-10-19 06:38:34.875 292 12533.85 78.22 55316.07 88888.00 2007-10-19 06:38:35.000 292 12533.85 78.22 55316.10 88888.00 2007-10-19 06:38:35.125 292 12533.77 78.20 55316.10 88888.00 2007-10-19 06:38:35.250 292 12533.75 78.22 55316.10 88888.00 2007-10-19 06:38:35.375 292 12533.75 78.28 55316.10 88888.00 2007-10-19 06:38:35.500 292 12533.70 78.28 55316.10 88888.00 2007-10-19 06:38:35.625 292 12533.75 78.28 55316.12 88888.00 2007-10-19 06:38:35.750 292 12533.77 78.30 55316.15 88888.00 2007-10-19 06:38:35.875 292 12533.80 78.30 55316.18 88888.00 2007-10-19 06:38:36.000 292 12533.80 78.28 55316.15 88888.00 2007-10-19 06:38:36.125 292 12533.80 78.28 55316.18 88888.00 2007-10-19 06:38:36.250 292 12533.75 78.33 55316.20 88888.00 2007-10-19 06:38:36.375 292 12533.70 78.33 55316.20 88888.00 2007-10-19 06:38:36.500 292 12533.73 78.35 55316.22 88888.00 2007-10-19 06:38:36.625 292 12533.77 78.35 55316.25 88888.00 2007-10-19 06:38:36.750 292 12533.77 78.33 55316.28 88888.00 2007-10-19 06:38:36.875 292 12533.75 78.35 55316.28 88888.00 2007-10-19 06:38:37.000 292 12533.75 78.38 55316.30 88888.00 2007-10-19 06:38:37.125 292 12533.80 78.38 55316.32 88888.00 2007-10-19 06:38:37.250 292 12533.77 78.35 55316.30 88888.00 2007-10-19 06:38:37.375 292 12533.77 78.38 55316.30 88888.00 2007-10-19 06:38:37.500 292 12533.80 78.40 55316.32 88888.00 2007-10-19 06:38:37.625 292 12533.75 78.42 55316.35 88888.00 2007-10-19 06:38:37.750 292 12533.73 78.42 55316.38 88888.00 2007-10-19 06:38:37.875 292 12533.75 78.45 55316.38 88888.00 2007-10-19 06:38:38.000 292 12533.75 78.45 55316.38 88888.00 2007-10-19 06:38:38.125 292 12533.77 78.45 55316.40 88888.00 2007-10-19 06:38:38.250 292 12533.73 78.45 55316.40 88888.00 2007-10-19 06:38:38.375 292 12533.73 78.45 55316.43 88888.00 2007-10-19 06:38:38.500 292 12533.70 78.45 55316.43 88888.00 2007-10-19 06:38:38.625 292 12533.67 78.47 55316.43 88888.00 2007-10-19 06:38:38.750 292 12533.70 78.50 55316.47 88888.00 2007-10-19 06:38:38.875 292 12533.70 78.50 55316.47 88888.00 2007-10-19 06:38:39.000 292 12533.75 78.50 55316.47 88888.00 2007-10-19 06:38:39.125 292 12533.80 78.53 55316.53 88888.00 2007-10-19 06:38:39.250 292 12533.70 78.53 55316.53 88888.00 2007-10-19 06:38:39.375 292 12533.67 78.55 55316.50 88888.00 2007-10-19 06:38:39.500 292 12533.65 78.58 55316.53 88888.00 2007-10-19 06:38:39.625 292 12533.62 78.58 55316.55 88888.00 2007-10-19 06:38:39.750 292 12533.65 78.58 55316.57 88888.00 2007-10-19 06:38:39.875 292 12533.65 78.58 55316.55 88888.00 2007-10-19 06:38:40.000 292 12533.65 78.58 55316.55 88888.00 2007-10-19 06:38:40.125 292 12533.67 78.60 55316.55 88888.00 2007-10-19 06:38:40.250 292 12533.62 78.60 55316.57 88888.00 2007-10-19 06:38:40.375 292 12533.65 78.60 55316.60 88888.00 2007-10-19 06:38:40.500 292 12533.73 78.65 55316.60 88888.00 2007-10-19 06:38:40.625 292 12533.75 78.65 55316.62 88888.00 2007-10-19 06:38:40.750 292 12533.75 78.65 55316.65 88888.00 2007-10-19 06:38:40.875 292 12533.70 78.62 55316.65 88888.00 2007-10-19 06:38:41.000 292 12533.65 78.62 55316.65 88888.00 2007-10-19 06:38:41.125 292 12533.60 78.65 55316.68 88888.00 2007-10-19 06:38:41.250 292 12533.60 78.67 55316.68 88888.00 2007-10-19 06:38:41.375 292 12533.70 78.67 55316.70 88888.00 2007-10-19 06:38:41.500 292 12533.65 78.67 55316.70 88888.00 2007-10-19 06:38:41.625 292 12533.60 78.67 55316.72 88888.00 2007-10-19 06:38:41.750 292 12533.65 78.70 55316.72 88888.00 2007-10-19 06:38:41.875 292 12533.70 78.72 55316.75 88888.00 2007-10-19 06:38:42.000 292 12533.67 78.72 55316.78 88888.00 2007-10-19 06:38:42.125 292 12533.67 78.75 55316.78 88888.00 2007-10-19 06:38:42.250 292 12533.73 78.75 55316.78 88888.00 2007-10-19 06:38:42.375 292 12533.67 78.75 55316.78 88888.00 2007-10-19 06:38:42.500 292 12533.67 78.78 55316.82 88888.00 2007-10-19 06:38:42.625 292 12533.67 78.80 55316.85 88888.00 2007-10-19 06:38:42.750 292 12533.67 78.80 55316.82 88888.00 2007-10-19 06:38:42.875 292 12533.65 78.80 55316.80 88888.00 2007-10-19 06:38:43.000 292 12533.60 78.83 55316.82 88888.00 2007-10-19 06:38:43.125 292 12533.65 78.80 55316.88 88888.00 2007-10-19 06:38:43.250 292 12533.60 78.85 55316.93 88888.00 2007-10-19 06:38:43.375 292 12533.58 78.88 55316.93 88888.00 2007-10-19 06:38:43.500 292 12533.60 78.88 55316.93 88888.00 2007-10-19 06:38:43.625 292 12533.62 78.88 55316.93 88888.00 2007-10-19 06:38:43.750 292 12533.62 78.90 55316.97 88888.00 2007-10-19 06:38:43.875 292 12533.60 78.92 55317.00 88888.00 2007-10-19 06:38:44.000 292 12533.60 78.90 55316.97 88888.00 2007-10-19 06:38:44.125 292 12533.65 78.90 55316.97 88888.00 2007-10-19 06:38:44.250 292 12533.62 78.88 55317.00 88888.00 2007-10-19 06:38:44.375 292 12533.62 78.90 55316.97 88888.00 2007-10-19 06:38:44.500 292 12533.62 78.90 55316.97 88888.00 2007-10-19 06:38:44.625 292 12533.60 78.92 55317.00 88888.00 2007-10-19 06:38:44.750 292 12533.60 78.95 55317.03 88888.00 2007-10-19 06:38:44.875 292 12533.60 78.95 55317.05 88888.00 2007-10-19 06:38:45.000 292 12533.60 78.95 55317.03 88888.00 2007-10-19 06:38:45.125 292 12533.62 78.97 55317.05 88888.00 2007-10-19 06:38:45.250 292 12533.62 78.97 55317.05 88888.00 2007-10-19 06:38:45.375 292 12533.65 79.00 55317.05 88888.00 2007-10-19 06:38:45.500 292 12533.70 79.00 55317.10 88888.00 2007-10-19 06:38:45.625 292 12533.65 78.97 55317.12 88888.00 2007-10-19 06:38:45.750 292 12533.60 79.00 55317.12 88888.00 2007-10-19 06:38:45.875 292 12533.60 79.03 55317.12 88888.00 2007-10-19 06:38:46.000 292 12533.62 79.00 55317.15 88888.00 2007-10-19 06:38:46.125 292 12533.62 79.00 55317.15 88888.00 2007-10-19 06:38:46.250 292 12533.58 79.03 55317.12 88888.00 2007-10-19 06:38:46.375 292 12533.58 79.05 55317.12 88888.00 2007-10-19 06:38:46.500 292 12533.62 79.08 55317.15 88888.00 2007-10-19 06:38:46.625 292 12533.62 79.08 55317.15 88888.00 2007-10-19 06:38:46.750 292 12533.60 79.05 55317.15 88888.00 2007-10-19 06:38:46.875 292 12533.60 79.05 55317.15 88888.00 2007-10-19 06:38:47.000 292 12533.55 79.08 55317.18 88888.00 2007-10-19 06:38:47.125 292 12533.55 79.10 55317.20 88888.00 2007-10-19 06:38:47.250 292 12533.62 79.08 55317.20 88888.00 2007-10-19 06:38:47.375 292 12533.65 79.10 55317.22 88888.00 2007-10-19 06:38:47.500 292 12533.65 79.10 55317.18 88888.00 2007-10-19 06:38:47.625 292 12533.62 79.10 55317.18 88888.00 2007-10-19 06:38:47.750 292 12533.60 79.12 55317.22 88888.00 2007-10-19 06:38:47.875 292 12533.55 79.12 55317.25 88888.00 2007-10-19 06:38:48.000 292 12533.55 79.12 55317.22 88888.00 2007-10-19 06:38:48.125 292 12533.58 79.15 55317.28 88888.00 2007-10-19 06:38:48.250 292 12533.65 79.12 55317.30 88888.00 2007-10-19 06:38:48.375 292 12533.70 79.12 55317.28 88888.00 2007-10-19 06:38:48.500 292 12533.73 79.15 55317.25 88888.00 2007-10-19 06:38:48.625 292 12533.70 79.17 55317.30 88888.00 2007-10-19 06:38:48.750 292 12533.67 79.15 55317.32 88888.00 2007-10-19 06:38:48.875 292 12533.65 79.15 55317.35 88888.00 2007-10-19 06:38:49.000 292 12533.67 79.15 55317.35 88888.00 2007-10-19 06:38:49.125 292 12533.73 79.17 55317.32 88888.00 2007-10-19 06:38:49.250 292 12533.70 79.15 55317.32 88888.00 2007-10-19 06:38:49.375 292 12533.70 79.15 55317.32 88888.00 2007-10-19 06:38:49.500 292 12533.67 79.17 55317.35 88888.00 2007-10-19 06:38:49.625 292 12533.65 79.20 55317.38 88888.00 2007-10-19 06:38:49.750 292 12533.62 79.20 55317.38 88888.00 2007-10-19 06:38:49.875 292 12533.65 79.20 55317.40 88888.00 2007-10-19 06:38:50.000 292 12533.65 79.17 55317.43 88888.00 2007-10-19 06:38:50.125 292 12533.62 79.17 55317.43 88888.00 2007-10-19 06:38:50.250 292 12533.67 79.20 55317.45 88888.00 2007-10-19 06:38:50.375 292 12533.73 79.17 55317.47 88888.00 2007-10-19 06:38:50.500 292 12533.73 79.20 55317.45 88888.00 2007-10-19 06:38:50.625 292 12533.70 79.20 55317.47 88888.00 2007-10-19 06:38:50.750 292 12533.67 79.17 55317.47 88888.00 2007-10-19 06:38:50.875 292 12533.67 79.20 55317.50 88888.00 2007-10-19 06:38:51.000 292 12533.67 79.17 55317.50 88888.00 2007-10-19 06:38:51.125 292 12533.65 79.17 55317.53 88888.00 2007-10-19 06:38:51.250 292 12533.65 79.17 55317.50 88888.00 2007-10-19 06:38:51.375 292 12533.67 79.20 55317.53 88888.00 2007-10-19 06:38:51.500 292 12533.73 79.17 55317.55 88888.00 2007-10-19 06:38:51.625 292 12533.73 79.17 55317.53 88888.00 2007-10-19 06:38:51.750 292 12533.73 79.17 55317.53 88888.00 2007-10-19 06:38:51.875 292 12533.80 79.17 55317.55 88888.00 2007-10-19 06:38:52.000 292 12533.75 79.17 55317.57 88888.00 2007-10-19 06:38:52.125 292 12533.80 79.20 55317.57 88888.00 2007-10-19 06:38:52.250 292 12533.83 79.17 55317.57 88888.00 2007-10-19 06:38:52.375 292 12533.80 79.20 55317.55 88888.00 2007-10-19 06:38:52.500 292 12533.75 79.22 55317.57 88888.00 2007-10-19 06:38:52.625 292 12533.70 79.22 55317.57 88888.00 2007-10-19 06:38:52.750 292 12533.73 79.20 55317.57 88888.00 2007-10-19 06:38:52.875 292 12533.80 79.20 55317.60 88888.00 2007-10-19 06:38:53.000 292 12533.77 79.20 55317.60 88888.00 2007-10-19 06:38:53.125 292 12533.75 79.22 55317.57 88888.00 2007-10-19 06:38:53.250 292 12533.73 79.17 55317.57 88888.00 2007-10-19 06:38:53.375 292 12533.70 79.20 55317.57 88888.00 2007-10-19 06:38:53.500 292 12533.67 79.20 55317.60 88888.00 2007-10-19 06:38:53.625 292 12533.73 79.20 55317.60 88888.00 2007-10-19 06:38:53.750 292 12533.75 79.20 55317.60 88888.00 2007-10-19 06:38:53.875 292 12533.75 79.20 55317.60 88888.00 2007-10-19 06:38:54.000 292 12533.75 79.20 55317.60 88888.00 2007-10-19 06:38:54.125 292 12533.73 79.22 55317.60 88888.00 2007-10-19 06:38:54.250 292 12533.75 79.20 55317.65 88888.00 2007-10-19 06:38:54.375 292 12533.83 79.20 55317.68 88888.00 2007-10-19 06:38:54.500 292 12533.80 79.20 55317.70 88888.00 2007-10-19 06:38:54.625 292 12533.77 79.20 55317.68 88888.00 2007-10-19 06:38:54.750 292 12533.80 79.20 55317.68 88888.00 2007-10-19 06:38:54.875 292 12533.85 79.20 55317.68 88888.00 2007-10-19 06:38:55.000 292 12533.83 79.20 55317.68 88888.00 2007-10-19 06:38:55.125 292 12533.83 79.20 55317.70 88888.00 2007-10-19 06:38:55.250 292 12533.75 79.20 55317.68 88888.00 2007-10-19 06:38:55.375 292 12533.77 79.22 55317.70 88888.00 2007-10-19 06:38:55.500 292 12533.73 79.20 55317.72 88888.00 2007-10-19 06:38:55.625 292 12533.70 79.20 55317.75 88888.00 2007-10-19 06:38:55.750 292 12533.77 79.20 55317.72 88888.00 2007-10-19 06:38:55.875 292 12533.77 79.22 55317.70 88888.00 2007-10-19 06:38:56.000 292 12533.75 79.22 55317.75 88888.00 2007-10-19 06:38:56.125 292 12533.80 79.20 55317.72 88888.00 2007-10-19 06:38:56.250 292 12533.80 79.20 55317.72 88888.00 2007-10-19 06:38:56.375 292 12533.77 79.20 55317.72 88888.00 2007-10-19 06:38:56.500 292 12533.77 79.20 55317.72 88888.00 2007-10-19 06:38:56.625 292 12533.77 79.17 55317.75 88888.00 2007-10-19 06:38:56.750 292 12533.73 79.17 55317.75 88888.00 2007-10-19 06:38:56.875 292 12533.67 79.17 55317.78 88888.00 2007-10-19 06:38:57.000 292 12533.65 79.17 55317.78 88888.00 2007-10-19 06:38:57.125 292 12533.65 79.17 55317.80 88888.00 2007-10-19 06:38:57.250 292 12533.67 79.15 55317.72 88888.00 2007-10-19 06:38:57.375 292 12533.70 79.17 55317.75 88888.00 2007-10-19 06:38:57.500 292 12533.65 79.17 55317.72 88888.00 2007-10-19 06:38:57.625 292 12533.65 79.17 55317.78 88888.00 2007-10-19 06:38:57.750 292 12533.70 79.15 55317.78 88888.00 2007-10-19 06:38:57.875 292 12533.70 79.15 55317.80 88888.00 2007-10-19 06:38:58.000 292 12533.70 79.15 55317.78 88888.00 2007-10-19 06:38:58.125 292 12533.67 79.15 55317.80 88888.00 2007-10-19 06:38:58.250 292 12533.70 79.12 55317.78 88888.00 2007-10-19 06:38:58.375 292 12533.73 79.12 55317.78 88888.00 2007-10-19 06:38:58.500 292 12533.70 79.12 55317.82 88888.00 2007-10-19 06:38:58.625 292 12533.67 79.12 55317.85 88888.00 2007-10-19 06:38:58.750 292 12533.67 79.12 55317.85 88888.00 2007-10-19 06:38:58.875 292 12533.67 79.10 55317.82 88888.00 2007-10-19 06:38:59.000 292 12533.67 79.08 55317.85 88888.00 2007-10-19 06:38:59.125 292 12533.65 79.10 55317.90 88888.00 2007-10-19 06:38:59.250 292 12533.62 79.10 55317.93 88888.00 2007-10-19 06:38:59.375 292 12533.65 79.10 55317.88 88888.00 2007-10-19 06:38:59.500 292 12533.67 79.10 55317.88 88888.00 2007-10-19 06:38:59.625 292 12533.65 79.10 55317.85 88888.00 2007-10-19 06:38:59.750 292 12533.62 79.10 55317.90 88888.00 2007-10-19 06:38:59.875 292 12533.58 79.10 55317.90 88888.00 2007-10-19 06:39:00.000 292 12533.58 79.08 55317.90 88888.00 2007-10-19 06:39:00.125 292 12533.55 79.08 55317.90 88888.00 2007-10-19 06:39:00.250 292 12533.58 79.03 55317.90 88888.00 2007-10-19 06:39:00.375 292 12533.58 79.03 55317.93 88888.00 2007-10-19 06:39:00.500 292 12533.55 79.03 55317.93 88888.00 2007-10-19 06:39:00.625 292 12533.50 79.03 55317.97 88888.00 2007-10-19 06:39:00.750 292 12533.50 79.00 55317.95 88888.00 2007-10-19 06:39:00.875 292 12533.50 78.97 55317.95 88888.00 2007-10-19 06:39:01.000 292 12533.55 78.97 55317.95 88888.00 2007-10-19 06:39:01.125 292 12533.60 78.97 55317.95 88888.00 2007-10-19 06:39:01.250 292 12533.55 78.97 55317.93 88888.00 2007-10-19 06:39:01.375 292 12533.58 78.97 55317.95 88888.00 2007-10-19 06:39:01.500 292 12533.55 78.95 55317.97 88888.00 2007-10-19 06:39:01.625 292 12533.52 78.92 55317.97 88888.00 2007-10-19 06:39:01.750 292 12533.52 78.92 55317.97 88888.00 2007-10-19 06:39:01.875 292 12533.52 78.95 55318.00 88888.00 2007-10-19 06:39:02.000 292 12533.50 78.90 55318.00 88888.00 2007-10-19 06:39:02.125 292 12533.48 78.92 55318.00 88888.00 2007-10-19 06:39:02.250 292 12533.42 78.88 55318.00 88888.00 2007-10-19 06:39:02.375 292 12533.48 78.90 55318.05 88888.00 2007-10-19 06:39:02.500 292 12533.50 78.90 55318.03 88888.00 2007-10-19 06:39:02.625 292 12533.42 78.88 55318.03 88888.00 2007-10-19 06:39:02.750 292 12533.42 78.85 55318.03 88888.00 2007-10-19 06:39:02.875 292 12533.42 78.85 55318.05 88888.00 2007-10-19 06:39:03.000 292 12533.42 78.83 55318.03 88888.00 2007-10-19 06:39:03.125 292 12533.35 78.85 55318.05 88888.00 2007-10-19 06:39:03.250 292 12533.30 78.80 55318.05 88888.00 2007-10-19 06:39:03.375 292 12533.30 78.80 55318.07 88888.00 2007-10-19 06:39:03.500 292 12533.27 78.78 55318.05 88888.00 2007-10-19 06:39:03.625 292 12533.33 78.78 55318.07 88888.00 2007-10-19 06:39:03.750 292 12533.33 78.78 55318.07 88888.00 2007-10-19 06:39:03.875 292 12533.30 78.78 55318.07 88888.00 2007-10-19 06:39:04.000 292 12533.27 78.75 55318.05 88888.00 2007-10-19 06:39:04.125 292 12533.33 78.72 55318.05 88888.00 2007-10-19 06:39:04.250 292 12533.35 78.72 55318.07 88888.00 2007-10-19 06:39:04.375 292 12533.38 78.72 55318.07 88888.00 2007-10-19 06:39:04.500 292 12533.38 78.72 55318.07 88888.00 2007-10-19 06:39:04.625 292 12533.40 78.72 55318.07 88888.00 2007-10-19 06:39:04.750 292 12533.42 78.67 55318.10 88888.00 2007-10-19 06:39:04.875 292 12533.38 78.65 55318.07 88888.00 2007-10-19 06:39:05.000 292 12533.35 78.65 55318.07 88888.00 2007-10-19 06:39:05.125 292 12533.33 78.65 55318.07 88888.00 2007-10-19 06:39:05.250 292 12533.30 78.62 55318.10 88888.00 2007-10-19 06:39:05.375 292 12533.30 78.65 55318.10 88888.00 2007-10-19 06:39:05.500 292 12533.27 78.62 55318.10 88888.00 2007-10-19 06:39:05.625 292 12533.30 78.62 55318.10 88888.00 2007-10-19 06:39:05.750 292 12533.25 78.60 55318.12 88888.00 2007-10-19 06:39:05.875 292 12533.25 78.58 55318.12 88888.00 2007-10-19 06:39:06.000 292 12533.23 78.58 55318.12 88888.00 2007-10-19 06:39:06.125 292 12533.27 78.55 55318.12 88888.00 2007-10-19 06:39:06.250 292 12533.27 78.58 55318.15 88888.00 2007-10-19 06:39:06.375 292 12533.33 78.58 55318.12 88888.00 2007-10-19 06:39:06.500 292 12533.35 78.55 55318.12 88888.00 2007-10-19 06:39:06.625 292 12533.35 78.53 55318.10 88888.00 2007-10-19 06:39:06.750 292 12533.38 78.55 55318.10 88888.00 2007-10-19 06:39:06.875 292 12533.38 78.53 55318.10 88888.00 2007-10-19 06:39:07.000 292 12533.33 78.47 55318.10 88888.00 2007-10-19 06:39:07.125 292 12533.25 78.47 55318.07 88888.00 2007-10-19 06:39:07.250 292 12533.25 78.45 55318.07 88888.00 2007-10-19 06:39:07.375 292 12533.40 78.47 55318.10 88888.00 2007-10-19 06:39:07.500 292 12533.48 78.47 55318.12 88888.00 2007-10-19 06:39:07.625 292 12533.45 78.45 55318.07 88888.00 2007-10-19 06:39:07.750 292 12533.38 78.42 55318.07 88888.00 2007-10-19 06:39:07.875 292 12533.33 78.40 55318.07 88888.00 2007-10-19 06:39:08.000 292 12533.30 78.40 55318.07 88888.00 2007-10-19 06:39:08.125 292 12533.33 78.38 55318.10 88888.00 2007-10-19 06:39:08.250 292 12533.30 78.33 55318.12 88888.00 2007-10-19 06:39:08.375 292 12533.33 78.33 55318.10 88888.00 2007-10-19 06:39:08.500 292 12533.27 78.30 55318.10 88888.00 2007-10-19 06:39:08.625 292 12533.23 78.30 55318.12 88888.00 2007-10-19 06:39:08.750 292 12533.20 78.28 55318.15 88888.00 2007-10-19 06:39:08.875 292 12533.25 78.25 55318.15 88888.00 2007-10-19 06:39:09.000 292 12533.25 78.25 55318.12 88888.00 2007-10-19 06:39:09.125 292 12533.23 78.25 55318.15 88888.00 2007-10-19 06:39:09.250 292 12533.17 78.25 55318.15 88888.00 2007-10-19 06:39:09.375 292 12533.20 78.30 55318.15 88888.00 2007-10-19 06:39:09.500 292 12533.23 78.22 55318.15 88888.00 2007-10-19 06:39:09.625 292 12533.25 78.17 55318.18 88888.00 2007-10-19 06:39:09.750 292 12533.27 78.17 55318.20 88888.00 2007-10-19 06:39:09.875 292 12533.27 78.20 55318.20 88888.00 2007-10-19 06:39:10.000 292 12533.20 78.15 55318.20 88888.00 2007-10-19 06:39:10.125 292 12533.25 78.12 55318.22 88888.00 2007-10-19 06:39:10.250 292 12533.15 78.12 55318.20 88888.00 2007-10-19 06:39:10.375 292 12533.12 78.12 55318.20 88888.00 2007-10-19 06:39:10.500 292 12533.15 78.12 55318.18 88888.00 2007-10-19 06:39:10.625 292 12533.20 78.10 55318.18 88888.00 2007-10-19 06:39:10.750 292 12533.17 78.08 55318.18 88888.00 2007-10-19 06:39:10.875 292 12533.10 78.08 55318.20 88888.00 2007-10-19 06:39:11.000 292 12533.08 78.05 55318.20 88888.00 2007-10-19 06:39:11.125 292 12533.12 78.05 55318.20 88888.00 2007-10-19 06:39:11.250 292 12533.15 78.00 55318.22 88888.00 2007-10-19 06:39:11.375 292 12533.20 78.00 55318.20 88888.00 2007-10-19 06:39:11.500 292 12533.20 78.00 55318.20 88888.00 2007-10-19 06:39:11.625 292 12533.17 78.03 55318.22 88888.00 2007-10-19 06:39:11.750 292 12533.17 77.97 55318.20 88888.00 2007-10-19 06:39:11.875 292 12533.23 77.92 55318.22 88888.00 2007-10-19 06:39:12.000 292 12533.15 77.92 55318.20 88888.00 2007-10-19 06:39:12.125 292 12533.12 77.92 55318.20 88888.00 2007-10-19 06:39:12.250 292 12533.17 77.88 55318.20 88888.00 2007-10-19 06:39:12.375 292 12533.17 77.88 55318.20 88888.00 2007-10-19 06:39:12.500 292 12533.15 77.88 55318.22 88888.00 2007-10-19 06:39:12.625 292 12533.12 77.85 55318.22 88888.00 2007-10-19 06:39:12.750 292 12533.15 77.85 55318.22 88888.00 2007-10-19 06:39:12.875 292 12533.17 77.83 55318.22 88888.00 2007-10-19 06:39:13.000 292 12533.17 77.83 55318.22 88888.00 2007-10-19 06:39:13.125 292 12533.12 77.80 55318.22 88888.00 2007-10-19 06:39:13.250 292 12533.10 77.80 55318.18 88888.00 2007-10-19 06:39:13.375 292 12533.10 77.78 55318.18 88888.00 2007-10-19 06:39:13.500 292 12533.20 77.78 55318.18 88888.00 2007-10-19 06:39:13.625 292 12533.25 77.72 55318.18 88888.00 2007-10-19 06:39:13.750 292 12533.20 77.75 55318.15 88888.00 2007-10-19 06:39:13.875 292 12533.15 77.70 55318.18 88888.00 2007-10-19 06:39:14.000 292 12533.15 77.70 55318.20 88888.00 2007-10-19 06:39:14.125 292 12533.10 77.67 55318.22 88888.00 2007-10-19 06:39:14.250 292 12533.08 77.67 55318.20 88888.00 2007-10-19 06:39:14.375 292 12533.12 77.67 55318.20 88888.00 2007-10-19 06:39:14.500 292 12533.15 77.65 55318.18 88888.00 2007-10-19 06:39:14.625 292 12533.15 77.62 55318.20 88888.00 2007-10-19 06:39:14.750 292 12533.17 77.62 55318.22 88888.00 2007-10-19 06:39:14.875 292 12533.12 77.60 55318.22 88888.00 2007-10-19 06:39:15.000 292 12533.10 77.60 55318.22 88888.00 2007-10-19 06:39:15.125 292 12533.12 77.60 55318.22 88888.00 2007-10-19 06:39:15.250 292 12533.15 77.55 55318.22 88888.00 2007-10-19 06:39:15.375 292 12533.17 77.58 55318.20 88888.00 2007-10-19 06:39:15.500 292 12533.15 77.58 55318.20 88888.00 2007-10-19 06:39:15.625 292 12533.15 77.55 55318.20 88888.00 2007-10-19 06:39:15.750 292 12533.12 77.53 55318.20 88888.00 2007-10-19 06:39:15.875 292 12533.12 77.53 55318.22 88888.00 2007-10-19 06:39:16.000 292 12533.10 77.50 55318.22 88888.00 2007-10-19 06:39:16.125 292 12533.12 77.47 55318.20 88888.00 2007-10-19 06:39:16.250 292 12533.10 77.45 55318.25 88888.00 2007-10-19 06:39:16.375 292 12533.12 77.45 55318.22 88888.00 2007-10-19 06:39:16.500 292 12533.15 77.40 55318.20 88888.00 2007-10-19 06:39:16.625 292 12533.10 77.40 55318.20 88888.00 2007-10-19 06:39:16.750 292 12533.05 77.40 55318.20 88888.00 2007-10-19 06:39:16.875 292 12533.02 77.42 55318.22 88888.00 2007-10-19 06:39:17.000 292 12533.02 77.40 55318.25 88888.00 2007-10-19 06:39:17.125 292 12533.00 77.38 55318.22 88888.00 2007-10-19 06:39:17.250 292 12532.90 77.35 55318.22 88888.00 2007-10-19 06:39:17.375 292 12532.92 77.35 55318.22 88888.00 2007-10-19 06:39:17.500 292 12532.95 77.33 55318.22 88888.00 2007-10-19 06:39:17.625 292 12532.98 77.33 55318.20 88888.00 2007-10-19 06:39:17.750 292 12532.95 77.33 55318.22 88888.00 2007-10-19 06:39:17.875 292 12532.92 77.30 55318.20 88888.00 2007-10-19 06:39:18.000 292 12532.92 77.28 55318.20 88888.00 2007-10-19 06:39:18.125 292 12532.88 77.25 55318.20 88888.00 2007-10-19 06:39:18.250 292 12532.85 77.22 55318.22 88888.00 2007-10-19 06:39:18.375 292 12532.85 77.22 55318.22 88888.00 2007-10-19 06:39:18.500 292 12532.90 77.22 55318.20 88888.00 2007-10-19 06:39:18.625 292 12532.95 77.20 55318.22 88888.00 2007-10-19 06:39:18.750 292 12532.98 77.20 55318.22 88888.00 2007-10-19 06:39:18.875 292 12532.98 77.20 55318.25 88888.00 2007-10-19 06:39:19.000 292 12532.90 77.15 55318.25 88888.00 2007-10-19 06:39:19.125 292 12532.92 77.12 55318.30 88888.00 2007-10-19 06:39:19.250 292 12532.90 77.10 55318.32 88888.00 2007-10-19 06:39:19.375 292 12532.92 77.10 55318.28 88888.00 2007-10-19 06:39:19.500 292 12532.90 77.10 55318.28 88888.00 2007-10-19 06:39:19.625 292 12532.90 77.10 55318.28 88888.00 2007-10-19 06:39:19.750 292 12532.85 77.12 55318.30 88888.00 2007-10-19 06:39:19.875 292 12532.88 77.08 55318.28 88888.00 2007-10-19 06:39:20.000 292 12532.88 77.05 55318.28 88888.00 2007-10-19 06:39:20.125 292 12532.95 77.03 55318.28 88888.00 2007-10-19 06:39:20.250 292 12532.92 76.97 55318.28 88888.00 2007-10-19 06:39:20.375 292 12532.88 77.00 55318.25 88888.00 2007-10-19 06:39:20.500 292 12532.88 77.00 55318.25 88888.00 2007-10-19 06:39:20.625 292 12532.90 76.97 55318.25 88888.00 2007-10-19 06:39:20.750 292 12532.90 76.97 55318.25 88888.00 2007-10-19 06:39:20.875 292 12532.88 76.97 55318.28 88888.00 2007-10-19 06:39:21.000 292 12532.85 76.95 55318.28 88888.00 2007-10-19 06:39:21.125 292 12532.85 76.92 55318.30 88888.00 2007-10-19 06:39:21.250 292 12532.88 76.90 55318.28 88888.00 2007-10-19 06:39:21.375 292 12532.90 76.92 55318.28 88888.00 2007-10-19 06:39:21.500 292 12532.92 76.88 55318.28 88888.00 2007-10-19 06:39:21.625 292 12532.90 76.90 55318.28 88888.00 2007-10-19 06:39:21.750 292 12532.90 76.90 55318.30 88888.00 2007-10-19 06:39:21.875 292 12532.88 76.88 55318.28 88888.00 2007-10-19 06:39:22.000 292 12532.83 76.85 55318.25 88888.00 2007-10-19 06:39:22.125 292 12532.77 76.85 55318.25 88888.00 2007-10-19 06:39:22.250 292 12532.83 76.83 55318.28 88888.00 2007-10-19 06:39:22.375 292 12532.88 76.80 55318.28 88888.00 2007-10-19 06:39:22.500 292 12532.85 76.83 55318.25 88888.00 2007-10-19 06:39:22.625 292 12532.80 76.80 55318.25 88888.00 2007-10-19 06:39:22.750 292 12532.80 76.80 55318.25 88888.00 2007-10-19 06:39:22.875 292 12532.75 76.78 55318.28 88888.00 2007-10-19 06:39:23.000 292 12532.75 76.75 55318.28 88888.00 2007-10-19 06:39:23.125 292 12532.80 76.72 55318.30 88888.00 2007-10-19 06:39:23.250 292 12532.80 76.70 55318.28 88888.00 2007-10-19 06:39:23.375 292 12532.83 76.70 55318.25 88888.00 2007-10-19 06:39:23.500 292 12532.80 76.70 55318.28 88888.00 2007-10-19 06:39:23.625 292 12532.75 76.67 55318.32 88888.00 2007-10-19 06:39:23.750 292 12532.75 76.67 55318.30 88888.00 2007-10-19 06:39:23.875 292 12532.80 76.67 55318.30 88888.00 2007-10-19 06:39:24.000 292 12532.92 76.65 55318.25 88888.00 2007-10-19 06:39:24.125 292 12532.90 76.65 55318.22 88888.00 2007-10-19 06:39:24.250 292 12532.83 76.62 55318.25 88888.00 2007-10-19 06:39:24.375 292 12532.88 76.62 55318.22 88888.00 2007-10-19 06:39:24.500 292 12532.90 76.60 55318.25 88888.00 2007-10-19 06:39:24.625 292 12532.85 76.58 55318.25 88888.00 2007-10-19 06:39:24.750 292 12532.80 76.58 55318.28 88888.00 2007-10-19 06:39:24.875 292 12532.80 76.60 55318.28 88888.00 2007-10-19 06:39:25.000 292 12532.77 76.58 55318.30 88888.00 2007-10-19 06:39:25.125 292 12532.77 76.55 55318.30 88888.00 2007-10-19 06:39:25.250 292 12532.67 76.50 55318.32 88888.00 2007-10-19 06:39:25.375 292 12532.75 76.53 55318.32 88888.00 2007-10-19 06:39:25.500 292 12532.75 76.53 55318.32 88888.00 2007-10-19 06:39:25.625 292 12532.77 76.50 55318.32 88888.00 2007-10-19 06:39:25.750 292 12532.83 76.47 55318.30 88888.00 2007-10-19 06:39:25.875 292 12532.88 76.47 55318.30 88888.00 2007-10-19 06:39:26.000 292 12532.90 76.45 55318.28 88888.00 2007-10-19 06:39:26.125 292 12532.90 76.47 55318.30 88888.00 2007-10-19 06:39:26.250 292 12532.83 76.45 55318.28 88888.00 2007-10-19 06:39:26.375 292 12532.83 76.45 55318.28 88888.00 2007-10-19 06:39:26.500 292 12532.80 76.42 55318.28 88888.00 2007-10-19 06:39:26.625 292 12532.83 76.42 55318.25 88888.00 2007-10-19 06:39:26.750 292 12532.85 76.40 55318.28 88888.00 2007-10-19 06:39:26.875 292 12532.90 76.38 55318.28 88888.00 2007-10-19 06:39:27.000 292 12532.92 76.38 55318.25 88888.00 2007-10-19 06:39:27.125 292 12532.92 76.38 55318.25 88888.00 2007-10-19 06:39:27.250 292 12532.98 76.33 55318.30 88888.00 2007-10-19 06:39:27.375 292 12532.95 76.33 55318.28 88888.00 2007-10-19 06:39:27.500 292 12532.85 76.33 55318.30 88888.00 2007-10-19 06:39:27.625 292 12532.83 76.33 55318.28 88888.00 2007-10-19 06:39:27.750 292 12532.85 76.33 55318.30 88888.00 2007-10-19 06:39:27.875 292 12532.77 76.30 55318.32 88888.00 2007-10-19 06:39:28.000 292 12532.83 76.30 55318.32 88888.00 2007-10-19 06:39:28.125 292 12532.88 76.30 55318.32 88888.00 2007-10-19 06:39:28.250 292 12532.88 76.28 55318.32 88888.00 2007-10-19 06:39:28.375 292 12532.92 76.28 55318.30 88888.00 2007-10-19 06:39:28.500 292 12532.90 76.25 55318.32 88888.00 2007-10-19 06:39:28.625 292 12532.90 76.25 55318.32 88888.00 2007-10-19 06:39:28.750 292 12532.90 76.25 55318.30 88888.00 2007-10-19 06:39:28.875 292 12532.92 76.22 55318.32 88888.00 2007-10-19 06:39:29.000 292 12532.92 76.20 55318.30 88888.00 2007-10-19 06:39:29.125 292 12532.90 76.22 55318.32 88888.00 2007-10-19 06:39:29.250 292 12532.90 76.20 55318.32 88888.00 2007-10-19 06:39:29.375 292 12532.88 76.17 55318.30 88888.00 2007-10-19 06:39:29.500 292 12532.85 76.15 55318.30 88888.00 2007-10-19 06:39:29.625 292 12532.85 76.15 55318.30 88888.00 2007-10-19 06:39:29.750 292 12532.83 76.17 55318.30 88888.00 2007-10-19 06:39:29.875 292 12532.85 76.15 55318.30 88888.00 2007-10-19 06:39:30.000 292 12532.83 76.15 55318.30 88888.00 2007-10-19 06:39:30.125 292 12532.80 76.12 55318.30 88888.00 2007-10-19 06:39:30.250 292 12532.73 76.12 55318.32 88888.00 2007-10-19 06:39:30.375 292 12532.77 76.10 55318.32 88888.00 2007-10-19 06:39:30.500 292 12532.77 76.10 55318.32 88888.00 2007-10-19 06:39:30.625 292 12532.73 76.08 55318.32 88888.00 2007-10-19 06:39:30.750 292 12532.70 76.08 55318.32 88888.00 2007-10-19 06:39:30.875 292 12532.75 76.08 55318.32 88888.00 2007-10-19 06:39:31.000 292 12532.77 76.08 55318.32 88888.00 2007-10-19 06:39:31.125 292 12532.80 76.05 55318.32 88888.00 2007-10-19 06:39:31.250 292 12532.73 76.05 55318.35 88888.00 2007-10-19 06:39:31.375 292 12532.75 76.03 55318.32 88888.00 2007-10-19 06:39:31.500 292 12532.75 76.05 55318.32 88888.00 2007-10-19 06:39:31.625 292 12532.73 76.03 55318.35 88888.00 2007-10-19 06:39:31.750 292 12532.77 76.00 55318.32 88888.00 2007-10-19 06:39:31.875 292 12532.80 76.00 55318.32 88888.00 2007-10-19 06:39:32.000 292 12532.83 76.00 55318.32 88888.00 2007-10-19 06:39:32.125 292 12532.80 75.97 55318.35 88888.00 2007-10-19 06:39:32.250 292 12532.73 75.97 55318.38 88888.00 2007-10-19 06:39:32.375 292 12532.75 76.00 55318.35 88888.00 2007-10-19 06:39:32.500 292 12532.75 75.95 55318.35 88888.00 2007-10-19 06:39:32.625 292 12532.75 75.97 55318.35 88888.00 2007-10-19 06:39:32.750 292 12532.77 75.97 55318.32 88888.00 2007-10-19 06:39:32.875 292 12532.77 75.95 55318.32 88888.00 2007-10-19 06:39:33.000 292 12532.75 75.90 55318.35 88888.00 2007-10-19 06:39:33.125 292 12532.75 75.92 55318.35 88888.00 2007-10-19 06:39:33.250 292 12532.67 75.90 55318.38 88888.00 2007-10-19 06:39:33.375 292 12532.73 75.95 55318.38 88888.00 2007-10-19 06:39:33.500 292 12532.73 75.95 55318.38 88888.00 2007-10-19 06:39:33.625 292 12532.73 75.92 55318.38 88888.00 2007-10-19 06:39:33.750 292 12532.73 75.95 55318.35 88888.00 2007-10-19 06:39:33.875 292 12532.67 75.92 55318.35 88888.00 2007-10-19 06:39:34.000 292 12532.70 75.92 55318.35 88888.00 2007-10-19 06:39:34.125 292 12532.70 75.90 55318.38 88888.00 2007-10-19 06:39:34.250 292 12532.67 75.88 55318.38 88888.00 2007-10-19 06:39:34.375 292 12532.75 75.88 55318.38 88888.00 2007-10-19 06:39:34.500 292 12532.77 75.85 55318.38 88888.00 2007-10-19 06:39:34.625 292 12532.65 75.88 55318.38 88888.00 2007-10-19 06:39:34.750 292 12532.60 75.90 55318.40 88888.00 2007-10-19 06:39:34.875 292 12532.60 75.90 55318.40 88888.00 2007-10-19 06:39:35.000 292 12532.60 75.88 55318.38 88888.00 2007-10-19 06:39:35.125 292 12532.60 75.90 55318.38 88888.00 2007-10-19 06:39:35.250 292 12532.55 75.85 55318.40 88888.00 2007-10-19 06:39:35.375 292 12532.60 75.88 55318.40 88888.00 2007-10-19 06:39:35.500 292 12532.62 75.88 55318.40 88888.00 2007-10-19 06:39:35.625 292 12532.62 75.88 55318.40 88888.00 2007-10-19 06:39:35.750 292 12532.65 75.85 55318.38 88888.00 2007-10-19 06:39:35.875 292 12532.67 75.85 55318.38 88888.00 2007-10-19 06:39:36.000 292 12532.70 75.88 55318.38 88888.00 2007-10-19 06:39:36.125 292 12532.67 75.88 55318.38 88888.00 2007-10-19 06:39:36.250 292 12532.65 75.88 55318.40 88888.00 2007-10-19 06:39:36.375 292 12532.65 75.88 55318.43 88888.00 2007-10-19 06:39:36.500 292 12532.60 75.85 55318.40 88888.00 2007-10-19 06:39:36.625 292 12532.62 75.83 55318.40 88888.00 2007-10-19 06:39:36.750 292 12532.60 75.85 55318.40 88888.00 2007-10-19 06:39:36.875 292 12532.52 75.88 55318.40 88888.00 2007-10-19 06:39:37.000 292 12532.50 75.85 55318.40 88888.00 2007-10-19 06:39:37.125 292 12532.52 75.83 55318.43 88888.00 2007-10-19 06:39:37.250 292 12532.52 75.80 55318.40 88888.00 2007-10-19 06:39:37.375 292 12532.52 75.83 55318.43 88888.00 2007-10-19 06:39:37.500 292 12532.52 75.83 55318.40 88888.00 2007-10-19 06:39:37.625 292 12532.58 75.80 55318.40 88888.00 2007-10-19 06:39:37.750 292 12532.58 75.80 55318.43 88888.00 2007-10-19 06:39:37.875 292 12532.52 75.80 55318.43 88888.00 2007-10-19 06:39:38.000 292 12532.50 75.78 55318.43 88888.00 2007-10-19 06:39:38.125 292 12532.52 75.80 55318.43 88888.00 2007-10-19 06:39:38.250 292 12532.50 75.80 55318.43 88888.00 2007-10-19 06:39:38.375 292 12532.55 75.80 55318.43 88888.00 2007-10-19 06:39:38.500 292 12532.55 75.80 55318.45 88888.00 2007-10-19 06:39:38.625 292 12532.52 75.83 55318.47 88888.00 2007-10-19 06:39:38.750 292 12532.52 75.80 55318.47 88888.00 2007-10-19 06:39:38.875 292 12532.55 75.80 55318.45 88888.00 2007-10-19 06:39:39.000 292 12532.55 75.78 55318.45 88888.00 2007-10-19 06:39:39.125 292 12532.52 75.80 55318.47 88888.00 2007-10-19 06:39:39.250 292 12532.48 75.80 55318.47 88888.00 2007-10-19 06:39:39.375 292 12532.45 75.83 55318.47 88888.00 2007-10-19 06:39:39.500 292 12532.45 75.83 55318.45 88888.00 2007-10-19 06:39:39.625 292 12532.48 75.83 55318.47 88888.00 2007-10-19 06:39:39.750 292 12532.52 75.80 55318.47 88888.00 2007-10-19 06:39:39.875 292 12532.50 75.80 55318.47 88888.00 2007-10-19 06:39:40.000 292 12532.50 75.80 55318.50 88888.00 2007-10-19 06:39:40.125 292 12532.50 75.83 55318.53 88888.00 2007-10-19 06:39:40.250 292 12532.52 75.83 55318.50 88888.00 2007-10-19 06:39:40.375 292 12532.55 75.85 55318.50 88888.00 2007-10-19 06:39:40.500 292 12532.52 75.83 55318.50 88888.00 2007-10-19 06:39:40.625 292 12532.52 75.80 55318.47 88888.00 2007-10-19 06:39:40.750 292 12532.50 75.78 55318.50 88888.00 2007-10-19 06:39:40.875 292 12532.45 75.78 55318.50 88888.00 2007-10-19 06:39:41.000 292 12532.42 75.78 55318.47 88888.00 2007-10-19 06:39:41.125 292 12532.40 75.80 55318.47 88888.00 2007-10-19 06:39:41.250 292 12532.38 75.78 55318.50 88888.00 2007-10-19 06:39:41.375 292 12532.38 75.80 55318.53 88888.00 2007-10-19 06:39:41.500 292 12532.33 75.80 55318.53 88888.00 2007-10-19 06:39:41.625 292 12532.33 75.83 55318.53 88888.00 2007-10-19 06:39:41.750 292 12532.42 75.83 55318.53 88888.00 2007-10-19 06:39:41.875 292 12532.40 75.80 55318.50 88888.00 2007-10-19 06:39:42.000 292 12532.40 75.78 55318.50 88888.00 2007-10-19 06:39:42.125 292 12532.40 75.80 55318.55 88888.00 2007-10-19 06:39:42.250 292 12532.35 75.83 55318.55 88888.00 2007-10-19 06:39:42.375 292 12532.20 75.83 55318.55 88888.00 2007-10-19 06:39:42.500 292 12532.15 75.83 55318.55 88888.00 2007-10-19 06:39:42.625 292 12532.20 75.83 55318.55 88888.00 2007-10-19 06:39:42.750 292 12532.25 75.88 55318.57 88888.00 2007-10-19 06:39:42.875 292 12532.25 75.85 55318.55 88888.00 2007-10-19 06:39:43.000 292 12532.27 75.85 55318.53 88888.00 2007-10-19 06:39:43.125 292 12532.25 75.83 55318.55 88888.00 2007-10-19 06:39:43.250 292 12532.23 75.80 55318.57 88888.00 2007-10-19 06:39:43.375 292 12532.23 75.83 55318.55 88888.00 2007-10-19 06:39:43.500 292 12532.25 75.83 55318.55 88888.00 2007-10-19 06:39:43.625 292 12532.20 75.80 55318.57 88888.00 2007-10-19 06:39:43.750 292 12532.20 75.80 55318.55 88888.00 2007-10-19 06:39:43.875 292 12532.20 75.80 55318.57 88888.00 2007-10-19 06:39:44.000 292 12532.17 75.80 55318.60 88888.00 2007-10-19 06:39:44.125 292 12532.23 75.83 55318.60 88888.00 2007-10-19 06:39:44.250 292 12532.25 75.78 55318.57 88888.00 2007-10-19 06:39:44.375 292 12532.17 75.80 55318.57 88888.00 2007-10-19 06:39:44.500 292 12532.17 75.83 55318.60 88888.00 2007-10-19 06:39:44.625 292 12532.15 75.80 55318.57 88888.00 2007-10-19 06:39:44.750 292 12532.12 75.80 55318.57 88888.00 2007-10-19 06:39:44.875 292 12532.15 75.83 55318.57 88888.00 2007-10-19 06:39:45.000 292 12532.17 75.85 55318.57 88888.00 2007-10-19 06:39:45.125 292 12532.12 75.83 55318.62 88888.00 2007-10-19 06:39:45.250 292 12532.08 75.80 55318.60 88888.00 2007-10-19 06:39:45.375 292 12532.10 75.85 55318.57 88888.00 2007-10-19 06:39:45.500 292 12532.08 75.85 55318.60 88888.00 2007-10-19 06:39:45.625 292 12532.10 75.85 55318.60 88888.00 2007-10-19 06:39:45.750 292 12532.08 75.85 55318.62 88888.00 2007-10-19 06:39:45.875 292 12532.05 75.85 55318.62 88888.00 2007-10-19 06:39:46.000 292 12532.10 75.88 55318.62 88888.00 2007-10-19 06:39:46.125 292 12532.08 75.88 55318.62 88888.00 2007-10-19 06:39:46.250 292 12532.02 75.85 55318.62 88888.00 2007-10-19 06:39:46.375 292 12532.02 75.85 55318.62 88888.00 2007-10-19 06:39:46.500 292 12532.02 75.88 55318.65 88888.00 2007-10-19 06:39:46.625 292 12532.02 75.88 55318.65 88888.00 2007-10-19 06:39:46.750 292 12532.02 75.88 55318.62 88888.00 2007-10-19 06:39:46.875 292 12532.02 75.88 55318.60 88888.00 2007-10-19 06:39:47.000 292 12532.00 75.88 55318.62 88888.00 2007-10-19 06:39:47.125 292 12531.95 75.90 55318.62 88888.00 2007-10-19 06:39:47.250 292 12531.90 75.90 55318.65 88888.00 2007-10-19 06:39:47.375 292 12531.90 75.92 55318.65 88888.00 2007-10-19 06:39:47.500 292 12531.92 75.92 55318.68 88888.00 2007-10-19 06:39:47.625 292 12531.92 75.90 55318.70 88888.00 2007-10-19 06:39:47.750 292 12531.92 75.95 55318.68 88888.00 2007-10-19 06:39:47.875 292 12531.92 75.95 55318.68 88888.00 2007-10-19 06:39:48.000 292 12531.90 75.95 55318.65 88888.00 2007-10-19 06:39:48.125 292 12531.88 75.95 55318.65 88888.00 2007-10-19 06:39:48.250 292 12531.83 75.95 55318.68 88888.00 2007-10-19 06:39:48.375 292 12531.88 75.92 55318.68 88888.00 2007-10-19 06:39:48.500 292 12531.88 75.92 55318.68 88888.00 2007-10-19 06:39:48.625 292 12531.85 75.92 55318.70 88888.00 2007-10-19 06:39:48.750 292 12531.88 75.95 55318.68 88888.00 2007-10-19 06:39:48.875 292 12531.88 75.95 55318.68 88888.00 2007-10-19 06:39:49.000 292 12531.85 75.92 55318.65 88888.00 2007-10-19 06:39:49.125 292 12531.80 75.92 55318.70 88888.00 2007-10-19 06:39:49.250 292 12531.77 75.92 55318.70 88888.00 2007-10-19 06:39:49.375 292 12531.75 75.95 55318.70 88888.00 2007-10-19 06:39:49.500 292 12531.65 75.95 55318.68 88888.00 2007-10-19 06:39:49.625 292 12531.60 75.97 55318.70 88888.00 2007-10-19 06:39:49.750 292 12531.60 75.97 55318.72 88888.00 2007-10-19 06:39:49.875 292 12531.62 75.97 55318.70 88888.00 2007-10-19 06:39:50.000 292 12531.62 75.97 55318.70 88888.00 2007-10-19 06:39:50.125 292 12531.58 75.97 55318.70 88888.00 2007-10-19 06:39:50.250 292 12531.50 75.97 55318.72 88888.00 2007-10-19 06:39:50.375 292 12531.55 76.00 55318.70 88888.00 2007-10-19 06:39:50.500 292 12531.55 76.00 55318.70 88888.00 2007-10-19 06:39:50.625 292 12531.55 76.03 55318.72 88888.00 2007-10-19 06:39:50.750 292 12531.58 76.00 55318.75 88888.00 2007-10-19 06:39:50.875 292 12531.52 76.00 55318.75 88888.00 2007-10-19 06:39:51.000 292 12531.48 76.03 55318.75 88888.00 2007-10-19 06:39:51.125 292 12531.45 76.03 55318.75 88888.00 2007-10-19 06:39:51.250 292 12531.42 76.03 55318.78 88888.00 2007-10-19 06:39:51.375 292 12531.55 76.05 55318.78 88888.00 2007-10-19 06:39:51.500 292 12531.50 76.03 55318.78 88888.00 2007-10-19 06:39:51.625 292 12531.38 76.05 55318.75 88888.00 2007-10-19 06:39:51.750 292 12531.35 76.05 55318.75 88888.00 2007-10-19 06:39:51.875 292 12531.38 76.05 55318.78 88888.00 2007-10-19 06:39:52.000 292 12531.45 76.03 55318.75 88888.00 2007-10-19 06:39:52.125 292 12531.45 76.05 55318.78 88888.00 2007-10-19 06:39:52.250 292 12531.45 76.03 55318.80 88888.00 2007-10-19 06:39:52.375 292 12531.42 76.05 55318.80 88888.00 2007-10-19 06:39:52.500 292 12531.38 76.08 55318.80 88888.00 2007-10-19 06:39:52.625 292 12531.38 76.08 55318.80 88888.00 2007-10-19 06:39:52.750 292 12531.35 76.10 55318.78 88888.00 2007-10-19 06:39:52.875 292 12531.30 76.08 55318.78 88888.00 2007-10-19 06:39:53.000 292 12531.25 76.08 55318.80 88888.00 2007-10-19 06:39:53.125 292 12531.23 76.08 55318.78 88888.00 2007-10-19 06:39:53.250 292 12531.20 76.08 55318.78 88888.00 2007-10-19 06:39:53.375 292 12531.17 76.10 55318.75 88888.00 2007-10-19 06:39:53.500 292 12531.15 76.10 55318.80 88888.00 2007-10-19 06:39:53.625 292 12531.15 76.10 55318.80 88888.00 2007-10-19 06:39:53.750 292 12531.23 76.10 55318.80 88888.00 2007-10-19 06:39:53.875 292 12531.20 76.12 55318.82 88888.00 2007-10-19 06:39:54.000 292 12531.17 76.10 55318.80 88888.00 2007-10-19 06:39:54.125 292 12531.12 76.10 55318.82 88888.00 2007-10-19 06:39:54.250 292 12531.10 76.10 55318.82 88888.00 2007-10-19 06:39:54.375 292 12531.10 76.10 55318.82 88888.00 2007-10-19 06:39:54.500 292 12531.05 76.10 55318.85 88888.00 2007-10-19 06:39:54.625 292 12531.02 76.10 55318.82 88888.00 2007-10-19 06:39:54.750 292 12530.98 76.10 55318.80 88888.00 2007-10-19 06:39:54.875 292 12531.00 76.12 55318.82 88888.00 2007-10-19 06:39:55.000 292 12531.00 76.15 55318.82 88888.00 2007-10-19 06:39:55.125 292 12531.00 76.15 55318.80 88888.00 2007-10-19 06:39:55.250 292 12530.92 76.12 55318.80 88888.00 2007-10-19 06:39:55.375 292 12530.92 76.12 55318.78 88888.00 2007-10-19 06:39:55.500 292 12530.92 76.12 55318.80 88888.00 2007-10-19 06:39:55.625 292 12530.85 76.17 55318.80 88888.00 2007-10-19 06:39:55.750 292 12530.75 76.17 55318.82 88888.00 2007-10-19 06:39:55.875 292 12530.75 76.17 55318.82 88888.00 2007-10-19 06:39:56.000 292 12530.73 76.15 55318.82 88888.00 2007-10-19 06:39:56.125 292 12530.73 76.17 55318.82 88888.00 2007-10-19 06:39:56.250 292 12530.75 76.20 55318.82 88888.00 2007-10-19 06:39:56.375 292 12530.80 76.22 55318.82 88888.00 2007-10-19 06:39:56.500 292 12530.77 76.20 55318.85 88888.00 2007-10-19 06:39:56.625 292 12530.70 76.20 55318.85 88888.00 2007-10-19 06:39:56.750 292 12530.73 76.20 55318.88 88888.00 2007-10-19 06:39:56.875 292 12530.67 76.22 55318.88 88888.00 2007-10-19 06:39:57.000 292 12530.67 76.22 55318.85 88888.00 2007-10-19 06:39:57.125 292 12530.67 76.22 55318.85 88888.00 2007-10-19 06:39:57.250 292 12530.67 76.22 55318.85 88888.00 2007-10-19 06:39:57.375 292 12530.67 76.25 55318.85 88888.00 2007-10-19 06:39:57.500 292 12530.67 76.25 55318.85 88888.00 2007-10-19 06:39:57.625 292 12530.62 76.25 55318.85 88888.00 2007-10-19 06:39:57.750 292 12530.70 76.25 55318.82 88888.00 2007-10-19 06:39:57.875 292 12530.67 76.28 55318.82 88888.00 2007-10-19 06:39:58.000 292 12530.62 76.28 55318.85 88888.00 2007-10-19 06:39:58.125 292 12530.65 76.28 55318.85 88888.00 2007-10-19 06:39:58.250 292 12530.60 76.28 55318.85 88888.00 2007-10-19 06:39:58.375 292 12530.52 76.28 55318.82 88888.00 2007-10-19 06:39:58.500 292 12530.50 76.25 55318.82 88888.00 2007-10-19 06:39:58.625 292 12530.58 76.28 55318.85 88888.00 2007-10-19 06:39:58.750 292 12530.58 76.28 55318.82 88888.00 2007-10-19 06:39:58.875 292 12530.58 76.28 55318.82 88888.00 2007-10-19 06:39:59.000 292 12530.55 76.28 55318.82 88888.00 2007-10-19 06:39:59.125 292 12530.55 76.30 55318.85 88888.00 2007-10-19 06:39:59.250 292 12530.52 76.30 55318.82 88888.00 2007-10-19 06:39:59.375 292 12530.58 76.33 55318.82 88888.00 2007-10-19 06:39:59.500 292 12530.55 76.33 55318.88 88888.00 2007-10-19 06:39:59.625 292 12530.45 76.30 55318.85 88888.00 2007-10-19 06:39:59.750 292 12530.48 76.33 55318.88 88888.00 2007-10-19 06:39:59.875 292 12530.52 76.35 55318.85 88888.00 2007-10-19 06:40:00.000 292 12530.50 76.35 55318.85 88888.00 2007-10-19 06:40:00.125 292 12530.45 76.33 55318.88 88888.00 2007-10-19 06:40:00.250 292 12530.42 76.33 55318.85 88888.00 2007-10-19 06:40:00.375 292 12530.45 76.35 55318.85 88888.00 2007-10-19 06:40:00.500 292 12530.42 76.35 55318.88 88888.00 2007-10-19 06:40:00.625 292 12530.42 76.35 55318.85 88888.00 2007-10-19 06:40:00.750 292 12530.42 76.38 55318.85 88888.00 2007-10-19 06:40:00.875 292 12530.42 76.38 55318.85 88888.00 2007-10-19 06:40:01.000 292 12530.35 76.40 55318.85 88888.00 2007-10-19 06:40:01.125 292 12530.35 76.40 55318.85 88888.00 2007-10-19 06:40:01.250 292 12530.35 76.38 55318.88 88888.00 2007-10-19 06:40:01.375 292 12530.42 76.40 55318.88 88888.00 2007-10-19 06:40:01.500 292 12530.42 76.38 55318.85 88888.00 2007-10-19 06:40:01.625 292 12530.40 76.38 55318.82 88888.00 2007-10-19 06:40:01.750 292 12530.35 76.38 55318.85 88888.00 2007-10-19 06:40:01.875 292 12530.38 76.38 55318.85 88888.00 2007-10-19 06:40:02.000 292 12530.40 76.38 55318.85 88888.00 2007-10-19 06:40:02.125 292 12530.42 76.38 55318.85 88888.00 2007-10-19 06:40:02.250 292 12530.40 76.38 55318.85 88888.00 2007-10-19 06:40:02.375 292 12530.42 76.40 55318.85 88888.00 2007-10-19 06:40:02.500 292 12530.40 76.40 55318.82 88888.00 2007-10-19 06:40:02.625 292 12530.35 76.42 55318.82 88888.00 2007-10-19 06:40:02.750 292 12530.35 76.45 55318.82 88888.00 2007-10-19 06:40:02.875 292 12530.35 76.42 55318.82 88888.00 2007-10-19 06:40:03.000 292 12530.35 76.38 55318.80 88888.00 2007-10-19 06:40:03.125 292 12530.33 76.38 55318.80 88888.00 2007-10-19 06:40:03.250 292 12530.33 76.38 55318.80 88888.00 2007-10-19 06:40:03.375 292 12530.40 76.42 55318.80 88888.00 2007-10-19 06:40:03.500 292 12530.40 76.45 55318.80 88888.00 2007-10-19 06:40:03.625 292 12530.42 76.42 55318.80 88888.00 2007-10-19 06:40:03.750 292 12530.42 76.40 55318.80 88888.00 2007-10-19 06:40:03.875 292 12530.38 76.42 55318.80 88888.00 2007-10-19 06:40:04.000 292 12530.33 76.42 55318.78 88888.00 2007-10-19 06:40:04.125 292 12530.35 76.42 55318.72 88888.00 2007-10-19 06:40:04.250 292 12530.35 76.40 55318.72 88888.00 2007-10-19 06:40:04.375 292 12530.38 76.42 55318.75 88888.00 2007-10-19 06:40:04.500 292 12530.40 76.45 55318.72 88888.00 2007-10-19 06:40:04.625 292 12530.40 76.45 55318.72 88888.00 2007-10-19 06:40:04.750 292 12530.38 76.42 55318.72 88888.00 2007-10-19 06:40:04.875 292 12530.35 76.42 55318.72 88888.00 2007-10-19 06:40:05.000 292 12530.33 76.45 55318.75 88888.00 2007-10-19 06:40:05.125 292 12530.35 76.45 55318.80 88888.00 2007-10-19 06:40:05.250 292 12530.35 76.42 55318.78 88888.00 2007-10-19 06:40:05.375 292 12530.38 76.42 55318.78 88888.00 2007-10-19 06:40:05.500 292 12530.33 76.45 55318.75 88888.00 2007-10-19 06:40:05.625 292 12530.27 76.45 55318.75 88888.00 2007-10-19 06:40:05.750 292 12530.33 76.45 55318.75 88888.00 2007-10-19 06:40:05.875 292 12530.38 76.45 55318.75 88888.00 2007-10-19 06:40:06.000 292 12530.35 76.45 55318.72 88888.00 2007-10-19 06:40:06.125 292 12530.30 76.47 55318.75 88888.00 2007-10-19 06:40:06.250 292 12530.27 76.45 55318.75 88888.00 2007-10-19 06:40:06.375 292 12530.35 76.47 55318.75 88888.00 2007-10-19 06:40:06.500 292 12530.33 76.45 55318.78 88888.00 2007-10-19 06:40:06.625 292 12530.30 76.47 55318.75 88888.00 2007-10-19 06:40:06.750 292 12530.30 76.45 55318.72 88888.00 2007-10-19 06:40:06.875 292 12530.25 76.42 55318.72 88888.00 2007-10-19 06:40:07.000 292 12530.25 76.42 55318.68 88888.00 2007-10-19 06:40:07.125 292 12530.25 76.45 55318.68 88888.00 2007-10-19 06:40:07.250 292 12530.27 76.45 55318.68 88888.00 2007-10-19 06:40:07.375 292 12530.33 76.42 55318.68 88888.00 2007-10-19 06:40:07.500 292 12530.30 76.42 55318.68 88888.00 2007-10-19 06:40:07.625 292 12530.27 76.42 55318.68 88888.00 2007-10-19 06:40:07.750 292 12530.25 76.45 55318.70 88888.00 2007-10-19 06:40:07.875 292 12530.27 76.45 55318.68 88888.00 2007-10-19 06:40:08.000 292 12530.30 76.45 55318.68 88888.00 2007-10-19 06:40:08.125 292 12530.27 76.42 55318.70 88888.00 2007-10-19 06:40:08.250 292 12530.23 76.38 55318.70 88888.00 2007-10-19 06:40:08.375 292 12530.27 76.42 55318.68 88888.00 2007-10-19 06:40:08.500 292 12530.27 76.40 55318.68 88888.00 2007-10-19 06:40:08.625 292 12530.27 76.40 55318.68 88888.00 2007-10-19 06:40:08.750 292 12530.23 76.38 55318.68 88888.00 2007-10-19 06:40:08.875 292 12530.20 76.35 55318.68 88888.00 2007-10-19 06:40:09.000 292 12530.25 76.38 55318.68 88888.00 2007-10-19 06:40:09.125 292 12530.27 76.38 55318.70 88888.00 2007-10-19 06:40:09.250 292 12530.20 76.38 55318.70 88888.00 2007-10-19 06:40:09.375 292 12530.23 76.40 55318.68 88888.00 2007-10-19 06:40:09.500 292 12530.23 76.40 55318.68 88888.00 2007-10-19 06:40:09.625 292 12530.25 76.38 55318.68 88888.00 2007-10-19 06:40:09.750 292 12530.27 76.38 55318.68 88888.00 2007-10-19 06:40:09.875 292 12530.23 76.35 55318.65 88888.00 2007-10-19 06:40:10.000 292 12530.20 76.35 55318.65 88888.00 2007-10-19 06:40:10.125 292 12530.23 76.38 55318.65 88888.00 2007-10-19 06:40:10.250 292 12530.25 76.35 55318.65 88888.00 2007-10-19 06:40:10.375 292 12530.23 76.33 55318.62 88888.00 2007-10-19 06:40:10.500 292 12530.20 76.35 55318.60 88888.00 2007-10-19 06:40:10.625 292 12530.23 76.35 55318.60 88888.00 2007-10-19 06:40:10.750 292 12530.27 76.38 55318.57 88888.00 2007-10-19 06:40:10.875 292 12530.30 76.35 55318.55 88888.00 2007-10-19 06:40:11.000 292 12530.20 76.33 55318.55 88888.00 2007-10-19 06:40:11.125 292 12530.12 76.33 55318.57 88888.00 2007-10-19 06:40:11.250 292 12530.10 76.33 55318.60 88888.00 2007-10-19 06:40:11.375 292 12530.15 76.33 55318.60 88888.00 2007-10-19 06:40:11.500 292 12530.12 76.33 55318.62 88888.00 2007-10-19 06:40:11.625 292 12530.12 76.30 55318.62 88888.00 2007-10-19 06:40:11.750 292 12530.12 76.30 55318.60 88888.00 2007-10-19 06:40:11.875 292 12530.12 76.33 55318.62 88888.00 2007-10-19 06:40:12.000 292 12530.10 76.30 55318.60 88888.00 2007-10-19 06:40:12.125 292 12530.05 76.30 55318.57 88888.00 2007-10-19 06:40:12.250 292 12530.08 76.28 55318.55 88888.00 2007-10-19 06:40:12.375 292 12530.17 76.25 55318.53 88888.00 2007-10-19 06:40:12.500 292 12530.17 76.28 55318.53 88888.00 2007-10-19 06:40:12.625 292 12530.08 76.28 55318.53 88888.00 2007-10-19 06:40:12.750 292 12530.02 76.25 55318.55 88888.00 2007-10-19 06:40:12.875 292 12530.08 76.25 55318.57 88888.00 2007-10-19 06:40:13.000 292 12530.15 76.22 55318.57 88888.00 2007-10-19 06:40:13.125 292 12530.17 76.22 55318.55 88888.00 2007-10-19 06:40:13.250 292 12530.10 76.22 55318.53 88888.00 2007-10-19 06:40:13.375 292 12530.15 76.22 55318.53 88888.00 2007-10-19 06:40:13.500 292 12530.17 76.22 55318.55 88888.00 2007-10-19 06:40:13.625 292 12530.17 76.22 55318.53 88888.00 2007-10-19 06:40:13.750 292 12530.12 76.22 55318.53 88888.00 2007-10-19 06:40:13.875 292 12530.02 76.20 55318.53 88888.00 2007-10-19 06:40:14.000 292 12530.02 76.22 55318.53 88888.00 2007-10-19 06:40:14.125 292 12530.08 76.20 55318.50 88888.00 2007-10-19 06:40:14.250 292 12530.10 76.20 55318.50 88888.00 2007-10-19 06:40:14.375 292 12530.05 76.20 55318.50 88888.00 2007-10-19 06:40:14.500 292 12529.98 76.20 55318.50 88888.00 2007-10-19 06:40:14.625 292 12529.98 76.17 55318.50 88888.00 2007-10-19 06:40:14.750 292 12530.02 76.17 55318.50 88888.00 2007-10-19 06:40:14.875 292 12530.05 76.15 55318.50 88888.00 2007-10-19 06:40:15.000 292 12530.02 76.15 55318.47 88888.00 2007-10-19 06:40:15.125 292 12530.02 76.15 55318.47 88888.00 2007-10-19 06:40:15.250 292 12530.00 76.12 55318.47 88888.00 2007-10-19 06:40:15.375 292 12530.05 76.10 55318.47 88888.00 2007-10-19 06:40:15.500 292 12530.02 76.10 55318.47 88888.00 2007-10-19 06:40:15.625 292 12530.00 76.12 55318.47 88888.00 2007-10-19 06:40:15.750 292 12529.98 76.10 55318.45 88888.00 2007-10-19 06:40:15.875 292 12530.05 76.12 55318.43 88888.00 2007-10-19 06:40:16.000 292 12530.05 76.10 55318.40 88888.00 2007-10-19 06:40:16.125 292 12529.98 76.08 55318.43 88888.00 2007-10-19 06:40:16.250 292 12529.92 76.05 55318.43 88888.00 2007-10-19 06:40:16.375 292 12529.95 76.08 55318.43 88888.00 2007-10-19 06:40:16.500 292 12529.92 76.05 55318.45 88888.00 2007-10-19 06:40:16.625 292 12529.98 76.05 55318.43 88888.00 2007-10-19 06:40:16.750 292 12529.92 76.08 55318.40 88888.00 2007-10-19 06:40:16.875 292 12529.95 76.10 55318.43 88888.00 2007-10-19 06:40:17.000 292 12530.00 76.08 55318.43 88888.00 2007-10-19 06:40:17.125 292 12529.98 76.08 55318.43 88888.00 2007-10-19 06:40:17.250 292 12529.92 76.05 55318.43 88888.00 2007-10-19 06:40:17.375 292 12530.00 76.05 55318.40 88888.00 2007-10-19 06:40:17.500 292 12530.00 76.05 55318.38 88888.00 2007-10-19 06:40:17.625 292 12529.95 76.05 55318.40 88888.00 2007-10-19 06:40:17.750 292 12529.98 76.03 55318.38 88888.00 2007-10-19 06:40:17.875 292 12529.92 76.03 55318.35 88888.00 2007-10-19 06:40:18.000 292 12529.92 76.00 55318.35 88888.00 2007-10-19 06:40:18.125 292 12529.98 76.00 55318.35 88888.00 2007-10-19 06:40:18.250 292 12529.92 75.97 55318.35 88888.00 2007-10-19 06:40:18.375 292 12529.95 75.97 55318.35 88888.00 2007-10-19 06:40:18.500 292 12529.95 75.97 55318.32 88888.00 2007-10-19 06:40:18.625 292 12529.88 75.97 55318.32 88888.00 2007-10-19 06:40:18.750 292 12529.80 75.97 55318.32 88888.00 2007-10-19 06:40:18.875 292 12529.90 75.95 55318.35 88888.00 2007-10-19 06:40:19.000 292 12529.98 75.95 55318.32 88888.00 2007-10-19 06:40:19.125 292 12529.98 75.95 55318.38 88888.00 2007-10-19 06:40:19.250 292 12529.90 75.95 55318.38 88888.00 2007-10-19 06:40:19.375 292 12529.85 75.97 55318.35 88888.00 2007-10-19 06:40:19.500 292 12529.88 75.95 55318.32 88888.00 2007-10-19 06:40:19.625 292 12529.88 75.95 55318.32 88888.00 2007-10-19 06:40:19.750 292 12529.92 75.92 55318.32 88888.00 2007-10-19 06:40:19.875 292 12529.92 75.92 55318.30 88888.00 2007-10-19 06:40:20.000 292 12529.88 75.90 55318.30 88888.00 2007-10-19 06:40:20.125 292 12529.85 75.90 55318.32 88888.00 2007-10-19 06:40:20.250 292 12529.77 75.90 55318.32 88888.00 2007-10-19 06:40:20.375 292 12529.83 75.92 55318.30 88888.00 2007-10-19 06:40:20.500 292 12529.80 75.92 55318.30 88888.00 2007-10-19 06:40:20.625 292 12529.85 75.90 55318.28 88888.00 2007-10-19 06:40:20.750 292 12529.92 75.88 55318.28 88888.00 2007-10-19 06:40:20.875 292 12529.95 75.85 55318.28 88888.00 2007-10-19 06:40:21.000 292 12529.90 75.88 55318.28 88888.00 2007-10-19 06:40:21.125 292 12529.88 75.85 55318.28 88888.00 2007-10-19 06:40:21.250 292 12529.80 75.85 55318.28 88888.00 2007-10-19 06:40:21.375 292 12529.85 75.88 55318.30 88888.00 2007-10-19 06:40:21.500 292 12529.83 75.83 55318.32 88888.00 2007-10-19 06:40:21.625 292 12529.80 75.83 55318.32 88888.00 2007-10-19 06:40:21.750 292 12529.80 75.83 55318.30 88888.00 2007-10-19 06:40:21.875 292 12529.75 75.83 55318.25 88888.00 2007-10-19 06:40:22.000 292 12529.70 75.83 55318.18 88888.00 2007-10-19 06:40:22.125 292 12529.70 75.83 55318.20 88888.00 2007-10-19 06:40:22.250 292 12529.75 75.80 55318.25 88888.00 2007-10-19 06:40:22.375 292 12529.85 75.83 55318.25 88888.00 2007-10-19 06:40:22.500 292 12529.85 75.80 55318.22 88888.00 2007-10-19 06:40:22.625 292 12529.77 75.78 55318.20 88888.00 2007-10-19 06:40:22.750 292 12529.77 75.75 55318.20 88888.00 2007-10-19 06:40:22.875 292 12529.80 75.78 55318.22 88888.00 2007-10-19 06:40:23.000 292 12529.80 75.75 55318.25 88888.00 2007-10-19 06:40:23.125 292 12529.77 75.72 55318.22 88888.00 2007-10-19 06:40:23.250 292 12529.70 75.72 55318.22 88888.00 2007-10-19 06:40:23.375 292 12529.67 75.72 55318.22 88888.00 2007-10-19 06:40:23.500 292 12529.70 75.72 55318.20 88888.00 2007-10-19 06:40:23.625 292 12529.73 75.75 55318.20 88888.00 2007-10-19 06:40:23.750 292 12529.75 75.72 55318.18 88888.00 2007-10-19 06:40:23.875 292 12529.75 75.70 55318.15 88888.00 2007-10-19 06:40:24.000 292 12529.67 75.67 55318.15 88888.00 2007-10-19 06:40:24.125 292 12529.65 75.67 55318.15 88888.00 2007-10-19 06:40:24.250 292 12529.62 75.70 55318.18 88888.00 2007-10-19 06:40:24.375 292 12529.62 75.67 55318.18 88888.00 2007-10-19 06:40:24.500 292 12529.58 75.65 55318.18 88888.00 2007-10-19 06:40:24.625 292 12529.55 75.65 55318.18 88888.00 2007-10-19 06:40:24.750 292 12529.60 75.62 55318.20 88888.00 2007-10-19 06:40:24.875 292 12529.62 75.60 55318.18 88888.00 2007-10-19 06:40:25.000 292 12529.60 75.58 55318.15 88888.00 2007-10-19 06:40:25.125 292 12529.60 75.60 55318.18 88888.00 2007-10-19 06:40:25.250 292 12529.60 75.60 55318.18 88888.00 2007-10-19 06:40:25.375 292 12529.60 75.60 55318.20 88888.00 2007-10-19 06:40:25.500 292 12529.58 75.60 55318.18 88888.00 2007-10-19 06:40:25.625 292 12529.55 75.58 55318.15 88888.00 2007-10-19 06:40:25.750 292 12529.52 75.58 55318.15 88888.00 2007-10-19 06:40:25.875 292 12529.55 75.58 55318.18 88888.00 2007-10-19 06:40:26.000 292 12529.52 75.60 55318.18 88888.00 2007-10-19 06:40:26.125 292 12529.52 75.58 55318.15 88888.00 2007-10-19 06:40:26.250 292 12529.50 75.55 55318.12 88888.00 2007-10-19 06:40:26.375 292 12529.55 75.53 55318.10 88888.00 2007-10-19 06:40:26.500 292 12529.55 75.53 55318.07 88888.00 2007-10-19 06:40:26.625 292 12529.60 75.53 55318.10 88888.00 2007-10-19 06:40:26.750 292 12529.65 75.50 55318.07 88888.00 2007-10-19 06:40:26.875 292 12529.62 75.50 55318.05 88888.00 2007-10-19 06:40:27.000 292 12529.62 75.47 55318.07 88888.00 2007-10-19 06:40:27.125 292 12529.62 75.50 55318.10 88888.00 2007-10-19 06:40:27.250 292 12529.52 75.45 55318.10 88888.00 2007-10-19 06:40:27.375 292 12529.58 75.45 55318.07 88888.00 2007-10-19 06:40:27.500 292 12529.55 75.47 55318.05 88888.00 2007-10-19 06:40:27.625 292 12529.55 75.45 55318.05 88888.00 2007-10-19 06:40:27.750 292 12529.62 75.42 55318.07 88888.00 2007-10-19 06:40:27.875 292 12529.58 75.40 55318.05 88888.00 2007-10-19 06:40:28.000 292 12529.50 75.40 55318.05 88888.00 2007-10-19 06:40:28.125 292 12529.52 75.40 55318.05 88888.00 2007-10-19 06:40:28.250 292 12529.50 75.35 55318.05 88888.00 2007-10-19 06:40:28.375 292 12529.48 75.35 55318.05 88888.00 2007-10-19 06:40:28.500 292 12529.50 75.38 55318.05 88888.00 2007-10-19 06:40:28.625 292 12529.50 75.38 55318.03 88888.00 2007-10-19 06:40:28.750 292 12529.48 75.35 55318.03 88888.00 2007-10-19 06:40:28.875 292 12529.48 75.38 55318.05 88888.00 2007-10-19 06:40:29.000 292 12529.52 75.35 55318.05 88888.00 2007-10-19 06:40:29.125 292 12529.50 75.35 55318.03 88888.00 2007-10-19 06:40:29.250 292 12529.40 75.33 55318.03 88888.00 2007-10-19 06:40:29.375 292 12529.42 75.33 55318.03 88888.00 2007-10-19 06:40:29.500 292 12529.45 75.28 55318.03 88888.00 2007-10-19 06:40:29.625 292 12529.45 75.30 55318.00 88888.00 2007-10-19 06:40:29.750 292 12529.42 75.28 55318.00 88888.00 2007-10-19 06:40:29.875 292 12529.42 75.25 55317.97 88888.00 2007-10-19 06:40:30.000 292 12529.45 75.28 55317.97 88888.00 2007-10-19 06:40:30.125 292 12529.42 75.25 55317.97 88888.00 2007-10-19 06:40:30.250 292 12529.40 75.25 55318.00 88888.00 2007-10-19 06:40:30.375 292 12529.45 75.25 55318.00 88888.00 2007-10-19 06:40:30.500 292 12529.48 75.25 55317.97 88888.00 2007-10-19 06:40:30.625 292 12529.48 75.22 55317.97 88888.00 2007-10-19 06:40:30.750 292 12529.45 75.22 55317.97 88888.00 2007-10-19 06:40:30.875 292 12529.45 75.22 55317.97 88888.00 2007-10-19 06:40:31.000 292 12529.40 75.22 55317.95 88888.00 2007-10-19 06:40:31.125 292 12529.40 75.22 55317.95 88888.00 2007-10-19 06:40:31.250 292 12529.38 75.20 55317.97 88888.00 2007-10-19 06:40:31.375 292 12529.40 75.20 55318.00 88888.00 2007-10-19 06:40:31.500 292 12529.40 75.17 55317.97 88888.00 2007-10-19 06:40:31.625 292 12529.38 75.20 55317.95 88888.00 2007-10-19 06:40:31.750 292 12529.35 75.20 55317.97 88888.00 2007-10-19 06:40:31.875 292 12529.33 75.20 55317.95 88888.00 2007-10-19 06:40:32.000 292 12529.33 75.17 55317.95 88888.00 2007-10-19 06:40:32.125 292 12529.35 75.15 55317.95 88888.00 2007-10-19 06:40:32.250 292 12529.35 75.12 55317.95 88888.00 2007-10-19 06:40:32.375 292 12529.38 75.12 55317.95 88888.00 2007-10-19 06:40:32.500 292 12529.38 75.10 55317.93 88888.00 2007-10-19 06:40:32.625 292 12529.38 75.10 55317.90 88888.00 2007-10-19 06:40:32.750 292 12529.35 75.10 55317.90 88888.00 2007-10-19 06:40:32.875 292 12529.33 75.10 55317.88 88888.00 2007-10-19 06:40:33.000 292 12529.27 75.08 55317.88 88888.00 2007-10-19 06:40:33.125 292 12529.23 75.05 55317.90 88888.00 2007-10-19 06:40:33.250 292 12529.23 75.03 55317.88 88888.00 2007-10-19 06:40:33.375 292 12529.23 75.03 55317.88 88888.00 2007-10-19 06:40:33.500 292 12529.20 75.05 55317.85 88888.00 2007-10-19 06:40:33.625 292 12529.23 75.05 55317.85 88888.00 2007-10-19 06:40:33.750 292 12529.25 75.03 55317.85 88888.00 2007-10-19 06:40:33.875 292 12529.27 75.03 55317.85 88888.00 2007-10-19 06:40:34.000 292 12529.25 75.03 55317.82 88888.00 2007-10-19 06:40:34.125 292 12529.23 75.03 55317.85 88888.00 2007-10-19 06:40:34.250 292 12529.25 75.00 55317.85 88888.00 2007-10-19 06:40:34.375 292 12529.27 75.00 55317.85 88888.00 2007-10-19 06:40:34.500 292 12529.25 75.05 55317.82 88888.00 2007-10-19 06:40:34.625 292 12529.23 75.00 55317.82 88888.00 2007-10-19 06:40:34.750 292 12529.17 75.00 55317.82 88888.00 2007-10-19 06:40:34.875 292 12529.15 75.00 55317.82 88888.00 2007-10-19 06:40:35.000 292 12529.15 75.00 55317.80 88888.00 2007-10-19 06:40:35.125 292 12529.20 74.97 55317.78 88888.00 2007-10-19 06:40:35.250 292 12529.15 74.95 55317.82 88888.00 2007-10-19 06:40:35.375 292 12529.20 74.95 55317.80 88888.00 2007-10-19 06:40:35.500 292 12529.30 74.95 55317.78 88888.00 2007-10-19 06:40:35.625 292 12529.35 74.95 55317.80 88888.00 2007-10-19 06:40:35.750 292 12529.33 74.95 55317.78 88888.00 2007-10-19 06:40:35.875 292 12529.30 74.95 55317.75 88888.00 2007-10-19 06:40:36.000 292 12529.25 74.92 55317.72 88888.00 2007-10-19 06:40:36.125 292 12529.17 74.92 55317.78 88888.00 2007-10-19 06:40:36.250 292 12529.10 74.95 55317.80 88888.00 2007-10-19 06:40:36.375 292 12529.12 74.95 55317.78 88888.00 2007-10-19 06:40:36.500 292 12529.17 74.92 55317.75 88888.00 2007-10-19 06:40:36.625 292 12529.23 74.90 55317.75 88888.00 2007-10-19 06:40:36.750 292 12529.17 74.90 55317.78 88888.00 2007-10-19 06:40:36.875 292 12529.15 74.90 55317.75 88888.00 2007-10-19 06:40:37.000 292 12529.12 74.88 55317.75 88888.00 2007-10-19 06:40:37.125 292 12529.15 74.88 55317.72 88888.00 2007-10-19 06:40:37.250 292 12529.10 74.85 55317.75 88888.00 2007-10-19 06:40:37.375 292 12529.08 74.85 55317.75 88888.00 2007-10-19 06:40:37.500 292 12529.10 74.85 55317.72 88888.00 2007-10-19 06:40:37.625 292 12529.15 74.88 55317.75 88888.00 2007-10-19 06:40:37.750 292 12529.00 74.88 55317.72 88888.00 2007-10-19 06:40:37.875 292 12528.95 74.85 55317.72 88888.00 2007-10-19 06:40:38.000 292 12529.00 74.83 55317.72 88888.00 2007-10-19 06:40:38.125 292 12529.02 74.80 55317.75 88888.00 2007-10-19 06:40:38.250 292 12529.02 74.80 55317.75 88888.00 2007-10-19 06:40:38.375 292 12529.02 74.80 55317.75 88888.00 2007-10-19 06:40:38.500 292 12529.02 74.80 55317.78 88888.00 2007-10-19 06:40:38.625 292 12529.02 74.78 55317.75 88888.00 2007-10-19 06:40:38.750 292 12529.02 74.78 55317.75 88888.00 2007-10-19 06:40:38.875 292 12529.00 74.78 55317.78 88888.00 2007-10-19 06:40:39.000 292 12529.05 74.75 55317.72 88888.00 2007-10-19 06:40:39.125 292 12529.02 74.75 55317.70 88888.00 2007-10-19 06:40:39.250 292 12529.00 74.72 55317.70 88888.00 2007-10-19 06:40:39.375 292 12529.05 74.75 55317.70 88888.00 2007-10-19 06:40:39.500 292 12529.00 74.78 55317.70 88888.00 2007-10-19 06:40:39.625 292 12529.00 74.78 55317.68 88888.00 2007-10-19 06:40:39.750 292 12528.98 74.75 55317.68 88888.00 2007-10-19 06:40:39.875 292 12528.92 74.72 55317.68 88888.00 2007-10-19 06:40:40.000 292 12528.88 74.72 55317.68 88888.00 2007-10-19 06:40:40.125 292 12528.95 74.72 55317.65 88888.00 2007-10-19 06:40:40.250 292 12528.90 74.70 55317.68 88888.00 2007-10-19 06:40:40.375 292 12528.85 74.70 55317.68 88888.00 2007-10-19 06:40:40.500 292 12528.80 74.70 55317.68 88888.00 2007-10-19 06:40:40.625 292 12528.83 74.72 55317.65 88888.00 2007-10-19 06:40:40.750 292 12528.85 74.70 55317.68 88888.00 2007-10-19 06:40:40.875 292 12528.83 74.72 55317.70 88888.00 2007-10-19 06:40:41.000 292 12528.83 74.65 55317.65 88888.00 2007-10-19 06:40:41.125 292 12528.80 74.67 55317.65 88888.00 2007-10-19 06:40:41.250 292 12528.75 74.67 55317.65 88888.00 2007-10-19 06:40:41.375 292 12528.80 74.67 55317.62 88888.00 2007-10-19 06:40:41.500 292 12528.85 74.67 55317.65 88888.00 2007-10-19 06:40:41.625 292 12528.92 74.67 55317.65 88888.00 2007-10-19 06:40:41.750 292 12528.88 74.67 55317.65 88888.00 2007-10-19 06:40:41.875 292 12528.83 74.62 55317.65 88888.00 2007-10-19 06:40:42.000 292 12528.77 74.65 55317.62 88888.00 2007-10-19 06:40:42.125 292 12528.80 74.65 55317.62 88888.00 2007-10-19 06:40:42.250 292 12528.80 74.62 55317.62 88888.00 2007-10-19 06:40:42.375 292 12528.80 74.65 55317.62 88888.00 2007-10-19 06:40:42.500 292 12528.73 74.65 55317.60 88888.00 2007-10-19 06:40:42.625 292 12528.73 74.65 55317.60 88888.00 2007-10-19 06:40:42.750 292 12528.77 74.62 55317.60 88888.00 2007-10-19 06:40:42.875 292 12528.80 74.62 55317.60 88888.00 2007-10-19 06:40:43.000 292 12528.80 74.62 55317.60 88888.00 2007-10-19 06:40:43.125 292 12528.80 74.62 55317.62 88888.00 2007-10-19 06:40:43.250 292 12528.80 74.62 55317.60 88888.00 2007-10-19 06:40:43.375 292 12528.83 74.62 55317.62 88888.00 2007-10-19 06:40:43.500 292 12528.77 74.62 55317.60 88888.00 2007-10-19 06:40:43.625 292 12528.70 74.62 55317.57 88888.00 2007-10-19 06:40:43.750 292 12528.70 74.62 55317.55 88888.00 2007-10-19 06:40:43.875 292 12528.75 74.62 55317.55 88888.00 2007-10-19 06:40:44.000 292 12528.77 74.62 55317.55 88888.00 2007-10-19 06:40:44.125 292 12528.73 74.60 55317.55 88888.00 2007-10-19 06:40:44.250 292 12528.67 74.60 55317.55 88888.00 2007-10-19 06:40:44.375 292 12528.73 74.62 55317.53 88888.00 2007-10-19 06:40:44.500 292 12528.77 74.62 55317.53 88888.00 2007-10-19 06:40:44.625 292 12528.73 74.65 55317.53 88888.00 2007-10-19 06:40:44.750 292 12528.70 74.62 55317.55 88888.00 2007-10-19 06:40:44.875 292 12528.67 74.60 55317.55 88888.00 2007-10-19 06:40:45.000 292 12528.67 74.60 55317.55 88888.00 2007-10-19 06:40:45.125 292 12528.70 74.60 55317.55 88888.00 2007-10-19 06:40:45.250 292 12528.73 74.60 55317.57 88888.00 2007-10-19 06:40:45.375 292 12528.77 74.65 55317.55 88888.00 2007-10-19 06:40:45.500 292 12528.73 74.62 55317.55 88888.00 2007-10-19 06:40:45.625 292 12528.65 74.60 55317.53 88888.00 2007-10-19 06:40:45.750 292 12528.67 74.62 55317.53 88888.00 2007-10-19 06:40:45.875 292 12528.75 74.70 55317.55 88888.00 2007-10-19 06:40:46.000 292 12528.75 74.65 55317.50 88888.00 2007-10-19 06:40:46.125 292 12528.77 74.65 55317.50 88888.00 2007-10-19 06:40:46.250 292 12528.75 74.65 55317.47 88888.00 2007-10-19 06:40:46.375 292 12528.73 74.65 55317.45 88888.00 2007-10-19 06:40:46.500 292 12528.67 74.65 55317.43 88888.00 2007-10-19 06:40:46.625 292 12528.67 74.65 55317.45 88888.00 2007-10-19 06:40:46.750 292 12528.65 74.65 55317.45 88888.00 2007-10-19 06:40:46.875 292 12528.62 74.70 55317.43 88888.00 2007-10-19 06:40:47.000 292 12528.62 74.67 55317.43 88888.00 2007-10-19 06:40:47.125 292 12528.65 74.67 55317.45 88888.00 2007-10-19 06:40:47.250 292 12528.65 74.62 55317.43 88888.00 2007-10-19 06:40:47.375 292 12528.67 74.65 55317.43 88888.00 2007-10-19 06:40:47.500 292 12528.65 74.60 55317.40 88888.00 2007-10-19 06:40:47.625 292 12528.60 74.55 55317.38 88888.00 2007-10-19 06:40:47.750 292 12528.62 74.58 55317.32 88888.00 2007-10-19 06:40:47.875 292 12528.65 74.62 55317.32 88888.00 2007-10-19 06:40:48.000 292 12528.70 74.70 55317.32 88888.00 2007-10-19 06:40:48.125 292 12528.77 74.70 55317.32 88888.00 2007-10-19 06:40:48.250 292 12528.77 74.67 55317.32 88888.00 2007-10-19 06:40:48.375 292 12528.73 74.65 55317.32 88888.00 2007-10-19 06:40:48.500 292 12528.65 74.65 55317.35 88888.00 2007-10-19 06:40:48.625 292 12528.65 74.65 55317.32 88888.00 2007-10-19 06:40:48.750 292 12528.67 74.70 55317.30 88888.00 2007-10-19 06:40:48.875 292 12528.67 74.62 55317.28 88888.00 2007-10-19 06:40:49.000 292 12528.70 74.67 55317.30 88888.00 2007-10-19 06:40:49.125 292 12528.65 74.72 55317.35 88888.00 2007-10-19 06:40:49.250 292 12528.60 74.65 55317.28 88888.00 2007-10-19 06:40:49.375 292 12528.58 74.65 55317.28 88888.00 2007-10-19 06:40:49.500 292 12528.65 74.67 55317.32 88888.00 2007-10-19 06:40:49.625 292 12528.70 74.70 55317.30 88888.00 2007-10-19 06:40:49.750 292 12528.65 74.70 55317.30 88888.00 2007-10-19 06:40:49.875 292 12528.65 74.70 55317.32 88888.00 2007-10-19 06:40:50.000 292 12528.65 74.70 55317.35 88888.00 2007-10-19 06:40:50.125 292 12528.65 74.67 55317.32 88888.00 2007-10-19 06:40:50.250 292 12528.62 74.65 55317.25 88888.00 2007-10-19 06:40:50.375 292 12528.55 74.67 55317.25 88888.00 2007-10-19 06:40:50.500 292 12528.55 74.78 55317.25 88888.00 2007-10-19 06:40:50.625 292 12528.55 74.67 55317.22 88888.00 2007-10-19 06:40:50.750 292 12528.65 74.65 55317.20 88888.00 2007-10-19 06:40:50.875 292 12528.70 74.70 55317.25 88888.00 2007-10-19 06:40:51.000 292 12528.65 74.65 55317.20 88888.00 2007-10-19 06:40:51.125 292 12528.65 74.67 55317.20 88888.00 2007-10-19 06:40:51.250 292 12528.58 74.62 55317.20 88888.00 2007-10-19 06:40:51.375 292 12528.58 74.65 55317.18 88888.00 2007-10-19 06:40:51.500 292 12528.60 74.70 55317.20 88888.00 2007-10-19 06:40:51.625 292 12528.70 74.78 55317.20 88888.00 2007-10-19 06:40:51.750 292 12528.65 74.70 55317.18 88888.00 2007-10-19 06:40:51.875 292 12528.60 74.70 55317.18 88888.00 2007-10-19 06:40:52.000 292 12528.65 74.75 55317.18 88888.00 2007-10-19 06:40:52.125 292 12528.65 74.75 55317.20 88888.00 2007-10-19 06:40:52.250 292 12528.58 74.78 55317.20 88888.00 2007-10-19 06:40:52.375 292 12528.58 74.75 55317.20 88888.00 2007-10-19 06:40:52.500 292 12528.58 74.70 55317.15 88888.00 2007-10-19 06:40:52.625 292 12528.60 74.72 55317.15 88888.00 2007-10-19 06:40:52.750 292 12528.60 74.75 55317.18 88888.00 2007-10-19 06:40:52.875 292 12528.52 74.72 55317.18 88888.00 2007-10-19 06:40:53.000 292 12528.50 74.78 55317.15 88888.00 2007-10-19 06:40:53.125 292 12528.60 74.83 55317.18 88888.00 2007-10-19 06:40:53.250 292 12528.62 74.72 55317.15 88888.00 2007-10-19 06:40:53.375 292 12528.60 74.70 55317.15 88888.00 2007-10-19 06:40:53.500 292 12528.62 74.70 55317.15 88888.00 2007-10-19 06:40:53.625 292 12528.58 74.80 55317.15 88888.00 2007-10-19 06:40:53.750 292 12528.58 74.80 55317.15 88888.00 2007-10-19 06:40:53.875 292 12528.65 74.75 55317.15 88888.00 2007-10-19 06:40:54.000 292 12528.70 74.80 55317.18 88888.00 2007-10-19 06:40:54.125 292 12528.67 74.78 55317.18 88888.00 2007-10-19 06:40:54.250 292 12528.60 74.70 55317.12 88888.00 2007-10-19 06:40:54.375 292 12528.58 74.67 55317.10 88888.00 2007-10-19 06:40:54.500 292 12528.58 74.70 55317.07 88888.00 2007-10-19 06:40:54.625 292 12528.60 74.70 55317.05 88888.00 2007-10-19 06:40:54.750 292 12528.65 74.72 55317.05 88888.00 2007-10-19 06:40:54.875 292 12528.58 74.70 55317.05 88888.00 2007-10-19 06:40:55.000 292 12528.55 74.72 55317.05 88888.00 2007-10-19 06:40:55.125 292 12528.62 74.72 55317.10 88888.00 2007-10-19 06:40:55.250 292 12528.65 74.75 55317.07 88888.00 2007-10-19 06:40:55.375 292 12528.62 74.78 55317.05 88888.00 2007-10-19 06:40:55.500 292 12528.62 74.78 55317.03 88888.00 2007-10-19 06:40:55.625 292 12528.58 74.70 55317.03 88888.00 2007-10-19 06:40:55.750 292 12528.70 74.75 55317.05 88888.00 2007-10-19 06:40:55.875 292 12528.77 74.80 55317.10 88888.00 2007-10-19 06:40:56.000 292 12528.70 74.80 55317.05 88888.00 2007-10-19 06:40:56.125 292 12528.73 74.78 55317.10 88888.00 2007-10-19 06:40:56.250 292 12528.67 74.75 55317.05 88888.00 2007-10-19 06:40:56.375 292 12528.70 74.72 55317.03 88888.00 2007-10-19 06:40:56.500 292 12528.60 74.65 55317.00 88888.00 2007-10-19 06:40:56.625 292 12528.60 74.72 55317.00 88888.00 2007-10-19 06:40:56.750 292 12528.60 74.72 55317.00 88888.00 2007-10-19 06:40:56.875 292 12528.58 74.78 55317.03 88888.00 2007-10-19 06:40:57.000 292 12528.55 74.78 55317.00 88888.00 2007-10-19 06:40:57.125 292 12528.58 74.72 55316.95 88888.00 2007-10-19 06:40:57.250 292 12528.55 74.65 55316.95 88888.00 2007-10-19 06:40:57.375 292 12528.48 74.70 55316.97 88888.00 2007-10-19 06:40:57.500 292 12528.45 74.70 55316.97 88888.00 2007-10-19 06:40:57.625 292 12528.48 74.65 55316.95 88888.00 2007-10-19 06:40:57.750 292 12528.48 74.65 55316.95 88888.00 2007-10-19 06:40:57.875 292 12528.48 74.72 55316.97 88888.00 2007-10-19 06:40:58.000 292 12528.50 74.75 55316.95 88888.00 2007-10-19 06:40:58.125 292 12528.50 74.75 55316.95 88888.00 2007-10-19 06:40:58.250 292 12528.48 74.75 55316.95 88888.00 2007-10-19 06:40:58.375 292 12528.50 74.75 55316.95 88888.00 2007-10-19 06:40:58.500 292 12528.48 74.80 55316.97 88888.00 2007-10-19 06:40:58.625 292 12528.40 74.72 55316.93 88888.00 2007-10-19 06:40:58.750 292 12528.38 74.67 55316.93 88888.00 2007-10-19 06:40:58.875 292 12528.45 74.67 55316.90 88888.00 2007-10-19 06:40:59.000 292 12528.48 74.67 55316.90 88888.00 2007-10-19 06:40:59.125 292 12528.52 74.72 55316.88 88888.00 2007-10-19 06:40:59.250 292 12528.50 74.72 55316.90 88888.00 2007-10-19 06:40:59.375 292 12528.42 74.72 55316.88 88888.00 2007-10-19 06:40:59.500 292 12528.38 74.70 55316.88 88888.00 2007-10-19 06:40:59.625 292 12528.45 74.80 55316.90 88888.00 2007-10-19 06:40:59.750 292 12528.48 74.78 55316.90 88888.00 2007-10-19 06:40:59.875 292 12528.48 74.72 55316.88 88888.00 2007-10-19 06:41:00.000 292 12528.55 74.70 55316.82 88888.00 2007-10-19 06:41:00.125 292 12528.58 74.67 55316.82 88888.00 2007-10-19 06:41:00.250 292 12528.55 74.72 55316.85 88888.00 2007-10-19 06:41:00.375 292 12528.50 74.72 55316.82 88888.00 2007-10-19 06:41:00.500 292 12528.42 74.72 55316.85 88888.00 2007-10-19 06:41:00.625 292 12528.45 74.80 55316.85 88888.00 2007-10-19 06:41:00.750 292 12528.50 74.78 55316.85 88888.00 2007-10-19 06:41:00.875 292 12528.52 74.67 55316.82 88888.00 2007-10-19 06:41:01.000 292 12528.58 74.78 55316.82 88888.00 2007-10-19 06:41:01.125 292 12528.58 74.80 55316.85 88888.00 2007-10-19 06:41:01.250 292 12528.50 74.72 55316.80 88888.00 2007-10-19 06:41:01.375 292 12528.55 74.72 55316.80 88888.00 2007-10-19 06:41:01.500 292 12528.58 74.72 55316.80 88888.00 2007-10-19 06:41:01.625 292 12528.62 74.70 55316.80 88888.00 2007-10-19 06:41:01.750 292 12528.62 74.72 55316.80 88888.00 2007-10-19 06:41:01.875 292 12528.65 74.72 55316.78 88888.00 2007-10-19 06:41:02.000 292 12528.60 74.75 55316.80 88888.00 2007-10-19 06:41:02.125 292 12528.62 74.83 55316.85 88888.00 2007-10-19 06:41:02.250 292 12528.65 74.80 55316.82 88888.00 2007-10-19 06:41:02.375 292 12528.65 74.83 55316.80 88888.00 2007-10-19 06:41:02.500 292 12528.60 74.78 55316.72 88888.00 2007-10-19 06:41:02.625 292 12528.60 74.75 55316.72 88888.00 2007-10-19 06:41:02.750 292 12528.55 74.67 55316.68 88888.00 2007-10-19 06:41:02.875 292 12528.52 74.65 55316.68 88888.00 2007-10-19 06:41:03.000 292 12528.60 74.75 55316.68 88888.00 2007-10-19 06:41:03.125 292 12528.67 74.80 55316.72 88888.00 2007-10-19 06:41:03.250 292 12528.65 74.78 55316.72 88888.00 2007-10-19 06:41:03.375 292 12528.67 74.72 55316.70 88888.00 2007-10-19 06:41:03.500 292 12528.65 74.75 55316.70 88888.00 2007-10-19 06:41:03.625 292 12528.67 74.75 55316.70 88888.00 2007-10-19 06:41:03.750 292 12528.70 74.78 55316.70 88888.00 2007-10-19 06:41:03.875 292 12528.70 74.78 55316.68 88888.00 2007-10-19 06:41:04.000 292 12528.70 74.80 55316.68 88888.00 2007-10-19 06:41:04.125 292 12528.70 74.78 55316.65 88888.00 2007-10-19 06:41:04.250 292 12528.65 74.78 55316.65 88888.00 2007-10-19 06:41:04.375 292 12528.70 74.80 55316.65 88888.00 2007-10-19 06:41:04.500 292 12528.73 74.83 55316.65 88888.00 2007-10-19 06:41:04.625 292 12528.73 74.80 55316.60 88888.00 2007-10-19 06:41:04.750 292 12528.62 74.80 55316.60 88888.00 2007-10-19 06:41:04.875 292 12528.62 74.83 55316.60 88888.00 2007-10-19 06:41:05.000 292 12528.65 74.80 55316.55 88888.00 2007-10-19 06:41:05.125 292 12528.73 74.80 55316.55 88888.00 2007-10-19 06:41:05.250 292 12528.80 74.83 55316.55 88888.00 2007-10-19 06:41:05.375 292 12528.85 74.85 55316.53 88888.00 2007-10-19 06:41:05.500 292 12528.80 74.85 55316.53 88888.00 2007-10-19 06:41:05.625 292 12528.80 74.80 55316.53 88888.00 2007-10-19 06:41:05.750 292 12528.88 74.85 55316.53 88888.00 2007-10-19 06:41:05.875 292 12528.90 74.83 55316.53 88888.00 2007-10-19 06:41:06.000 292 12528.83 74.80 55316.53 88888.00 2007-10-19 06:41:06.125 292 12528.77 74.83 55316.55 88888.00 2007-10-19 06:41:06.250 292 12528.85 74.88 55316.53 88888.00 2007-10-19 06:41:06.375 292 12528.92 74.90 55316.55 88888.00 2007-10-19 06:41:06.500 292 12528.92 74.88 55316.50 88888.00 2007-10-19 06:41:06.625 292 12528.92 74.88 55316.47 88888.00 2007-10-19 06:41:06.750 292 12528.92 74.88 55316.47 88888.00 2007-10-19 06:41:06.875 292 12528.90 74.88 55316.50 88888.00 2007-10-19 06:41:07.000 292 12528.90 74.90 55316.53 88888.00 2007-10-19 06:41:07.125 292 12528.92 74.90 55316.53 88888.00 2007-10-19 06:41:07.250 292 12528.90 74.90 55316.53 88888.00 2007-10-19 06:41:07.375 292 12528.92 74.92 55316.53 88888.00 2007-10-19 06:41:07.500 292 12528.98 74.92 55316.50 88888.00 2007-10-19 06:41:07.625 292 12529.05 74.92 55316.47 88888.00 2007-10-19 06:41:07.750 292 12529.02 74.90 55316.47 88888.00 2007-10-19 06:41:07.875 292 12529.02 74.90 55316.47 88888.00 2007-10-19 06:41:08.000 292 12529.00 74.90 55316.47 88888.00 2007-10-19 06:41:08.125 292 12529.08 74.92 55316.45 88888.00 2007-10-19 06:41:08.250 292 12529.08 74.92 55316.45 88888.00 2007-10-19 06:41:08.375 292 12529.05 74.92 55316.45 88888.00 2007-10-19 06:41:08.500 292 12529.05 74.95 55316.47 88888.00 2007-10-19 06:41:08.625 292 12528.98 74.95 55316.43 88888.00 2007-10-19 06:41:08.750 292 12528.90 74.95 55316.43 88888.00 2007-10-19 06:41:08.875 292 12528.98 74.92 55316.40 88888.00 2007-10-19 06:41:09.000 292 12529.05 74.92 55316.43 88888.00 2007-10-19 06:41:09.125 292 12529.00 74.92 55316.43 88888.00 2007-10-19 06:41:09.250 292 12528.95 74.95 55316.43 88888.00 2007-10-19 06:41:09.375 292 12529.00 74.97 55316.40 88888.00 2007-10-19 06:41:09.500 292 12529.00 75.00 55316.40 88888.00 2007-10-19 06:41:09.625 292 12529.02 75.00 55316.38 88888.00 2007-10-19 06:41:09.750 292 12529.05 74.97 55316.38 88888.00 2007-10-19 06:41:09.875 292 12528.98 74.97 55316.38 88888.00 2007-10-19 06:41:10.000 292 12528.95 74.95 55316.35 88888.00 2007-10-19 06:41:10.125 292 12529.00 74.97 55316.38 88888.00 2007-10-19 06:41:10.250 292 12529.08 74.97 55316.40 88888.00 2007-10-19 06:41:10.375 292 12529.17 75.00 55316.43 88888.00 2007-10-19 06:41:10.500 292 12529.15 75.00 55316.40 88888.00 2007-10-19 06:41:10.625 292 12529.08 74.97 55316.40 88888.00 2007-10-19 06:41:10.750 292 12529.08 75.00 55316.40 88888.00 2007-10-19 06:41:10.875 292 12529.10 75.00 55316.40 88888.00 2007-10-19 06:41:11.000 292 12529.17 75.00 55316.38 88888.00 2007-10-19 06:41:11.125 292 12529.23 75.00 55316.40 88888.00 2007-10-19 06:41:11.250 292 12529.20 75.00 55316.38 88888.00 2007-10-19 06:41:11.375 292 12529.23 75.03 55316.38 88888.00 2007-10-19 06:41:11.500 292 12529.20 75.00 55316.38 88888.00 2007-10-19 06:41:11.625 292 12529.17 75.03 55316.38 88888.00 2007-10-19 06:41:11.750 292 12529.23 75.03 55316.35 88888.00 2007-10-19 06:41:11.875 292 12529.20 75.03 55316.30 88888.00 2007-10-19 06:41:12.000 292 12529.08 75.03 55316.30 88888.00 2007-10-19 06:41:12.125 292 12529.10 75.03 55316.30 88888.00 2007-10-19 06:41:12.250 292 12529.12 75.03 55316.30 88888.00 2007-10-19 06:41:12.375 292 12529.23 75.05 55316.30 88888.00 2007-10-19 06:41:12.500 292 12529.25 75.08 55316.30 88888.00 2007-10-19 06:41:12.625 292 12529.23 75.05 55316.30 88888.00 2007-10-19 06:41:12.750 292 12529.23 75.08 55316.32 88888.00 2007-10-19 06:41:12.875 292 12529.17 75.08 55316.32 88888.00 2007-10-19 06:41:13.000 292 12529.20 75.08 55316.25 88888.00 2007-10-19 06:41:13.125 292 12529.30 75.08 55316.25 88888.00 2007-10-19 06:41:13.250 292 12529.30 75.08 55316.25 88888.00 2007-10-19 06:41:13.375 292 12529.35 75.12 55316.28 88888.00 2007-10-19 06:41:13.500 292 12529.33 75.12 55316.25 88888.00 2007-10-19 06:41:13.625 292 12529.27 75.10 55316.20 88888.00 2007-10-19 06:41:13.750 292 12529.23 75.12 55316.22 88888.00 2007-10-19 06:41:13.875 292 12529.25 75.15 55316.22 88888.00 2007-10-19 06:41:14.000 292 12529.30 75.15 55316.22 88888.00 2007-10-19 06:41:14.125 292 12529.35 75.12 55316.22 88888.00 2007-10-19 06:41:14.250 292 12529.35 75.15 55316.22 88888.00 2007-10-19 06:41:14.375 292 12529.40 75.17 55316.22 88888.00 2007-10-19 06:41:14.500 292 12529.40 75.15 55316.22 88888.00 2007-10-19 06:41:14.625 292 12529.40 75.15 55316.25 88888.00 2007-10-19 06:41:14.750 292 12529.42 75.15 55316.25 88888.00 2007-10-19 06:41:14.875 292 12529.45 75.17 55316.22 88888.00 2007-10-19 06:41:15.000 292 12529.48 75.17 55316.18 88888.00 2007-10-19 06:41:15.125 292 12529.50 75.17 55316.18 88888.00 2007-10-19 06:41:15.250 292 12529.42 75.17 55316.20 88888.00 2007-10-19 06:41:15.375 292 12529.45 75.17 55316.20 88888.00 2007-10-19 06:41:15.500 292 12529.52 75.20 55316.20 88888.00 2007-10-19 06:41:15.625 292 12529.60 75.22 55316.20 88888.00 2007-10-19 06:41:15.750 292 12529.65 75.22 55316.18 88888.00 2007-10-19 06:41:15.875 292 12529.67 75.22 55316.15 88888.00 2007-10-19 06:41:16.000 292 12529.65 75.25 55316.15 88888.00 2007-10-19 06:41:16.125 292 12529.65 75.22 55316.15 88888.00 2007-10-19 06:41:16.250 292 12529.58 75.22 55316.18 88888.00 2007-10-19 06:41:16.375 292 12529.58 75.22 55316.18 88888.00 2007-10-19 06:41:16.500 292 12529.55 75.22 55316.18 88888.00 2007-10-19 06:41:16.625 292 12529.60 75.25 55316.18 88888.00 2007-10-19 06:41:16.750 292 12529.67 75.28 55316.20 88888.00 2007-10-19 06:41:16.875 292 12529.67 75.28 55316.18 88888.00 2007-10-19 06:41:17.000 292 12529.62 75.30 55316.18 88888.00 2007-10-19 06:41:17.125 292 12529.65 75.30 55316.20 88888.00 2007-10-19 06:41:17.250 292 12529.62 75.30 55316.18 88888.00 2007-10-19 06:41:17.375 292 12529.62 75.30 55316.20 88888.00 2007-10-19 06:41:17.500 292 12529.62 75.30 55316.20 88888.00 2007-10-19 06:41:17.625 292 12529.62 75.30 55316.18 88888.00 2007-10-19 06:41:17.750 292 12529.62 75.30 55316.18 88888.00 2007-10-19 06:41:17.875 292 12529.65 75.30 55316.15 88888.00 2007-10-19 06:41:18.000 292 12529.75 75.30 55316.15 88888.00 2007-10-19 06:41:18.125 292 12529.77 75.33 55316.18 88888.00 2007-10-19 06:41:18.250 292 12529.73 75.35 55316.15 88888.00 2007-10-19 06:41:18.375 292 12529.77 75.35 55316.12 88888.00 2007-10-19 06:41:18.500 292 12529.80 75.38 55316.10 88888.00 2007-10-19 06:41:18.625 292 12529.85 75.38 55316.12 88888.00 2007-10-19 06:41:18.750 292 12529.88 75.38 55316.12 88888.00 2007-10-19 06:41:18.875 292 12529.85 75.40 55316.10 88888.00 2007-10-19 06:41:19.000 292 12529.85 75.38 55316.07 88888.00 2007-10-19 06:41:19.125 292 12529.90 75.40 55316.10 88888.00 2007-10-19 06:41:19.250 292 12529.83 75.38 55316.07 88888.00 2007-10-19 06:41:19.375 292 12529.90 75.40 55316.10 88888.00 2007-10-19 06:41:19.500 292 12529.92 75.42 55316.10 88888.00 2007-10-19 06:41:19.625 292 12529.90 75.42 55316.10 88888.00 2007-10-19 06:41:19.750 292 12529.88 75.47 55316.10 88888.00 2007-10-19 06:41:19.875 292 12529.90 75.47 55316.12 88888.00 2007-10-19 06:41:20.000 292 12529.92 75.45 55316.07 88888.00 2007-10-19 06:41:20.125 292 12529.98 75.45 55316.10 88888.00 2007-10-19 06:41:20.250 292 12529.92 75.47 55316.10 88888.00 2007-10-19 06:41:20.375 292 12529.95 75.50 55316.07 88888.00 2007-10-19 06:41:20.500 292 12530.05 75.50 55316.07 88888.00 2007-10-19 06:41:20.625 292 12530.05 75.53 55316.05 88888.00 2007-10-19 06:41:20.750 292 12530.05 75.53 55316.10 88888.00 2007-10-19 06:41:20.875 292 12530.08 75.53 55316.15 88888.00 2007-10-19 06:41:21.000 292 12530.10 75.55 55316.15 88888.00 2007-10-19 06:41:21.125 292 12530.10 75.55 55316.12 88888.00 2007-10-19 06:41:21.250 292 12530.08 75.53 55316.12 88888.00 2007-10-19 06:41:21.375 292 12530.12 75.55 55316.10 88888.00 2007-10-19 06:41:21.500 292 12530.15 75.58 55316.10 88888.00 2007-10-19 06:41:21.625 292 12530.20 75.60 55316.12 88888.00 2007-10-19 06:41:21.750 292 12530.15 75.58 55316.10 88888.00 2007-10-19 06:41:21.875 292 12530.12 75.58 55316.10 88888.00 2007-10-19 06:41:22.000 292 12530.20 75.62 55316.10 88888.00 2007-10-19 06:41:22.125 292 12530.20 75.62 55316.10 88888.00 2007-10-19 06:41:22.250 292 12530.17 75.58 55316.12 88888.00 2007-10-19 06:41:22.375 292 12530.20 75.60 55316.15 88888.00 2007-10-19 06:41:22.500 292 12530.25 75.62 55316.15 88888.00 2007-10-19 06:41:22.625 292 12530.30 75.65 55316.15 88888.00 2007-10-19 06:41:22.750 292 12530.27 75.65 55316.10 88888.00 2007-10-19 06:41:22.875 292 12530.30 75.65 55316.10 88888.00 2007-10-19 06:41:23.000 292 12530.30 75.62 55316.07 88888.00 2007-10-19 06:41:23.125 292 12530.30 75.65 55316.07 88888.00 2007-10-19 06:41:23.250 292 12530.25 75.65 55316.10 88888.00 2007-10-19 06:41:23.375 292 12530.27 75.70 55316.10 88888.00 2007-10-19 06:41:23.500 292 12530.35 75.67 55316.10 88888.00 2007-10-19 06:41:23.625 292 12530.38 75.70 55316.07 88888.00 2007-10-19 06:41:23.750 292 12530.35 75.70 55316.10 88888.00 2007-10-19 06:41:23.875 292 12530.35 75.67 55316.10 88888.00 2007-10-19 06:41:24.000 292 12530.35 75.70 55316.10 88888.00 2007-10-19 06:41:24.125 292 12530.35 75.70 55316.12 88888.00 2007-10-19 06:41:24.250 292 12530.33 75.67 55316.12 88888.00 2007-10-19 06:41:24.375 292 12530.30 75.67 55316.10 88888.00 2007-10-19 06:41:24.500 292 12530.30 75.67 55316.10 88888.00 2007-10-19 06:41:24.625 292 12530.38 75.72 55316.12 88888.00 2007-10-19 06:41:24.750 292 12530.38 75.72 55316.15 88888.00 2007-10-19 06:41:24.875 292 12530.40 75.72 55316.15 88888.00 2007-10-19 06:41:25.000 292 12530.42 75.72 55316.10 88888.00 2007-10-19 06:41:25.125 292 12530.45 75.75 55316.07 88888.00 2007-10-19 06:41:25.250 292 12530.45 75.75 55316.10 88888.00 2007-10-19 06:41:25.375 292 12530.45 75.80 55316.10 88888.00 2007-10-19 06:41:25.500 292 12530.48 75.83 55316.12 88888.00 2007-10-19 06:41:25.625 292 12530.48 75.80 55316.12 88888.00 2007-10-19 06:41:25.750 292 12530.45 75.83 55316.12 88888.00 2007-10-19 06:41:25.875 292 12530.45 75.83 55316.12 88888.00 2007-10-19 06:41:26.000 292 12530.48 75.83 55316.15 88888.00 2007-10-19 06:41:26.125 292 12530.55 75.85 55316.12 88888.00 2007-10-19 06:41:26.250 292 12530.58 75.83 55316.12 88888.00 2007-10-19 06:41:26.375 292 12530.60 75.85 55316.10 88888.00 2007-10-19 06:41:26.500 292 12530.58 75.85 55316.12 88888.00 2007-10-19 06:41:26.625 292 12530.60 75.83 55316.15 88888.00 2007-10-19 06:41:26.750 292 12530.60 75.83 55316.15 88888.00 2007-10-19 06:41:26.875 292 12530.55 75.83 55316.15 88888.00 2007-10-19 06:41:27.000 292 12530.52 75.83 55316.15 88888.00 2007-10-19 06:41:27.125 292 12530.62 75.85 55316.12 88888.00 2007-10-19 06:41:27.250 292 12530.65 75.85 55316.15 88888.00 2007-10-19 06:41:27.375 292 12530.70 75.88 55316.12 88888.00 2007-10-19 06:41:27.500 292 12530.62 75.90 55316.12 88888.00 2007-10-19 06:41:27.625 292 12530.67 75.90 55316.15 88888.00 2007-10-19 06:41:27.750 292 12530.77 75.90 55316.15 88888.00 2007-10-19 06:41:27.875 292 12530.77 75.90 55316.15 88888.00 2007-10-19 06:41:28.000 292 12530.73 75.90 55316.18 88888.00 2007-10-19 06:41:28.125 292 12530.70 75.95 55316.15 88888.00 2007-10-19 06:41:28.250 292 12530.73 75.92 55316.15 88888.00 2007-10-19 06:41:28.375 292 12530.77 75.92 55316.15 88888.00 2007-10-19 06:41:28.500 292 12530.75 75.95 55316.15 88888.00 2007-10-19 06:41:28.625 292 12530.75 75.97 55316.15 88888.00 2007-10-19 06:41:28.750 292 12530.73 75.97 55316.15 88888.00 2007-10-19 06:41:28.875 292 12530.73 75.97 55316.15 88888.00 2007-10-19 06:41:29.000 292 12530.75 76.00 55316.10 88888.00 2007-10-19 06:41:29.125 292 12530.83 76.00 55316.10 88888.00 2007-10-19 06:41:29.250 292 12530.80 76.00 55316.10 88888.00 2007-10-19 06:41:29.375 292 12530.85 76.00 55316.10 88888.00 2007-10-19 06:41:29.500 292 12530.90 76.00 55316.10 88888.00 2007-10-19 06:41:29.625 292 12530.88 76.03 55316.12 88888.00 2007-10-19 06:41:29.750 292 12530.92 76.03 55316.15 88888.00 2007-10-19 06:41:29.875 292 12530.90 76.03 55316.12 88888.00 2007-10-19 06:41:30.000 292 12530.90 76.05 55316.12 88888.00 2007-10-19 06:41:30.125 292 12530.92 76.05 55316.15 88888.00 2007-10-19 06:41:30.250 292 12530.98 76.03 55316.15 88888.00 2007-10-19 06:41:30.375 292 12531.00 76.05 55316.15 88888.00 2007-10-19 06:41:30.500 292 12530.98 76.08 55316.18 88888.00 2007-10-19 06:41:30.625 292 12530.95 76.08 55316.18 88888.00 2007-10-19 06:41:30.750 292 12530.95 76.08 55316.15 88888.00 2007-10-19 06:41:30.875 292 12531.02 76.10 55316.15 88888.00 2007-10-19 06:41:31.000 292 12531.05 76.10 55316.12 88888.00 2007-10-19 06:41:31.125 292 12531.05 76.12 55316.15 88888.00 2007-10-19 06:41:31.250 292 12531.05 76.12 55316.12 88888.00 2007-10-19 06:41:31.375 292 12531.10 76.12 55316.15 88888.00 2007-10-19 06:41:31.500 292 12531.12 76.12 55316.15 88888.00 2007-10-19 06:41:31.625 292 12531.17 76.12 55316.15 88888.00 2007-10-19 06:41:31.750 292 12531.20 76.15 55316.18 88888.00 2007-10-19 06:41:31.875 292 12531.25 76.15 55316.15 88888.00 2007-10-19 06:41:32.000 292 12531.20 76.15 55316.15 88888.00 2007-10-19 06:41:32.125 292 12531.17 76.20 55316.18 88888.00 2007-10-19 06:41:32.250 292 12531.27 76.17 55316.20 88888.00 2007-10-19 06:41:32.375 292 12531.35 76.20 55316.20 88888.00 2007-10-19 06:41:32.500 292 12531.30 76.17 55316.22 88888.00 2007-10-19 06:41:32.625 292 12531.27 76.17 55316.20 88888.00 2007-10-19 06:41:32.750 292 12531.30 76.20 55316.20 88888.00 2007-10-19 06:41:32.875 292 12531.30 76.22 55316.22 88888.00 2007-10-19 06:41:33.000 292 12531.25 76.17 55316.20 88888.00 2007-10-19 06:41:33.125 292 12531.23 76.17 55316.22 88888.00 2007-10-19 06:41:33.250 292 12531.23 76.20 55316.25 88888.00 2007-10-19 06:41:33.375 292 12531.25 76.25 55316.25 88888.00 2007-10-19 06:41:33.500 292 12531.27 76.22 55316.25 88888.00 2007-10-19 06:41:33.625 292 12531.33 76.25 55316.25 88888.00 2007-10-19 06:41:33.750 292 12531.40 76.28 55316.22 88888.00 2007-10-19 06:41:33.875 292 12531.42 76.28 55316.25 88888.00 2007-10-19 06:41:34.000 292 12531.48 76.28 55316.22 88888.00 2007-10-19 06:41:34.125 292 12531.50 76.30 55316.22 88888.00 2007-10-19 06:41:34.250 292 12531.45 76.33 55316.25 88888.00 2007-10-19 06:41:34.375 292 12531.50 76.30 55316.25 88888.00 2007-10-19 06:41:34.500 292 12531.52 76.33 55316.25 88888.00 2007-10-19 06:41:34.625 292 12531.52 76.33 55316.22 88888.00 2007-10-19 06:41:34.750 292 12531.52 76.33 55316.25 88888.00 2007-10-19 06:41:34.875 292 12531.58 76.35 55316.25 88888.00 2007-10-19 06:41:35.000 292 12531.52 76.35 55316.28 88888.00 2007-10-19 06:41:35.125 292 12531.50 76.35 55316.28 88888.00 2007-10-19 06:41:35.250 292 12531.55 76.35 55316.28 88888.00 2007-10-19 06:41:35.375 292 12531.62 76.38 55316.28 88888.00 2007-10-19 06:41:35.500 292 12531.65 76.38 55316.28 88888.00 2007-10-19 06:41:35.625 292 12531.62 76.38 55316.28 88888.00 2007-10-19 06:41:35.750 292 12531.65 76.38 55316.28 88888.00 2007-10-19 06:41:35.875 292 12531.67 76.38 55316.30 88888.00 2007-10-19 06:41:36.000 292 12531.67 76.40 55316.30 88888.00 2007-10-19 06:41:36.125 292 12531.65 76.42 55316.32 88888.00 2007-10-19 06:41:36.250 292 12531.65 76.40 55316.30 88888.00 2007-10-19 06:41:36.375 292 12531.70 76.38 55316.30 88888.00 2007-10-19 06:41:36.500 292 12531.73 76.40 55316.30 88888.00 2007-10-19 06:41:36.625 292 12531.67 76.42 55316.30 88888.00 2007-10-19 06:41:36.750 292 12531.65 76.42 55316.32 88888.00 2007-10-19 06:41:36.875 292 12531.62 76.45 55316.35 88888.00 2007-10-19 06:41:37.000 292 12531.70 76.45 55316.35 88888.00 2007-10-19 06:41:37.125 292 12531.73 76.45 55316.35 88888.00 2007-10-19 06:41:37.250 292 12531.73 76.42 55316.35 88888.00 2007-10-19 06:41:37.375 292 12531.75 76.45 55316.35 88888.00 2007-10-19 06:41:37.500 292 12531.73 76.45 55316.35 88888.00 2007-10-19 06:41:37.625 292 12531.80 76.47 55316.35 88888.00 2007-10-19 06:41:37.750 292 12531.80 76.45 55316.40 88888.00 2007-10-19 06:41:37.875 292 12531.75 76.47 55316.32 88888.00 2007-10-19 06:41:38.000 292 12531.75 76.47 55316.32 88888.00 2007-10-19 06:41:38.125 292 12531.80 76.50 55316.35 88888.00 2007-10-19 06:41:38.250 292 12531.80 76.50 55316.38 88888.00 2007-10-19 06:41:38.375 292 12531.80 76.50 55316.40 88888.00 2007-10-19 06:41:38.500 292 12531.77 76.53 55316.43 88888.00 2007-10-19 06:41:38.625 292 12531.85 76.53 55316.43 88888.00 2007-10-19 06:41:38.750 292 12531.83 76.50 55316.40 88888.00 2007-10-19 06:41:38.875 292 12531.80 76.53 55316.40 88888.00 2007-10-19 06:41:39.000 292 12531.83 76.53 55316.40 88888.00 2007-10-19 06:41:39.125 292 12531.83 76.53 55316.43 88888.00 2007-10-19 06:41:39.250 292 12531.83 76.53 55316.45 88888.00 2007-10-19 06:41:39.375 292 12531.90 76.50 55316.43 88888.00 2007-10-19 06:41:39.500 292 12531.92 76.50 55316.47 88888.00 2007-10-19 06:41:39.625 292 12531.88 76.47 55316.47 88888.00 2007-10-19 06:41:39.750 292 12531.90 76.53 55316.47 88888.00 2007-10-19 06:41:39.875 292 12531.90 76.55 55316.47 88888.00 2007-10-19 06:41:40.000 292 12531.95 76.55 55316.47 88888.00 2007-10-19 06:41:40.125 292 12531.98 76.55 55316.53 88888.00 2007-10-19 06:41:40.250 292 12532.00 76.55 55316.50 88888.00 2007-10-19 06:41:40.375 292 12531.98 76.58 55316.47 88888.00 2007-10-19 06:41:40.500 292 12531.98 76.58 55316.50 88888.00 2007-10-19 06:41:40.625 292 12531.90 76.60 55316.50 88888.00 2007-10-19 06:41:40.750 292 12531.92 76.60 55316.53 88888.00 2007-10-19 06:41:40.875 292 12531.90 76.58 55316.50 88888.00 2007-10-19 06:41:41.000 292 12531.98 76.60 55316.50 88888.00 2007-10-19 06:41:41.125 292 12532.02 76.60 55316.55 88888.00 2007-10-19 06:41:41.250 292 12532.00 76.58 55316.57 88888.00 2007-10-19 06:41:41.375 292 12532.00 76.60 55316.57 88888.00 2007-10-19 06:41:41.500 292 12532.00 76.60 55316.57 88888.00 2007-10-19 06:41:41.625 292 12532.00 76.60 55316.57 88888.00 2007-10-19 06:41:41.750 292 12531.98 76.62 55316.60 88888.00 2007-10-19 06:41:41.875 292 12531.98 76.62 55316.60 88888.00 2007-10-19 06:41:42.000 292 12531.98 76.62 55316.57 88888.00 2007-10-19 06:41:42.125 292 12532.00 76.62 55316.60 88888.00 2007-10-19 06:41:42.250 292 12532.00 76.62 55316.62 88888.00 2007-10-19 06:41:42.375 292 12532.02 76.62 55316.62 88888.00 2007-10-19 06:41:42.500 292 12532.00 76.62 55316.62 88888.00 2007-10-19 06:41:42.625 292 12532.00 76.65 55316.62 88888.00 2007-10-19 06:41:42.750 292 12532.00 76.67 55316.62 88888.00 2007-10-19 06:41:42.875 292 12532.08 76.67 55316.65 88888.00 2007-10-19 06:41:43.000 292 12532.10 76.67 55316.62 88888.00 2007-10-19 06:41:43.125 292 12532.08 76.70 55316.62 88888.00 2007-10-19 06:41:43.250 292 12532.10 76.70 55316.65 88888.00 2007-10-19 06:41:43.375 292 12532.15 76.72 55316.65 88888.00 2007-10-19 06:41:43.500 292 12532.08 76.72 55316.65 88888.00 2007-10-19 06:41:43.625 292 12532.05 76.75 55316.65 88888.00 2007-10-19 06:41:43.750 292 12532.10 76.72 55316.65 88888.00 2007-10-19 06:41:43.875 292 12532.12 76.75 55316.68 88888.00 2007-10-19 06:41:44.000 292 12532.17 76.75 55316.65 88888.00 2007-10-19 06:41:44.125 292 12532.17 76.75 55316.62 88888.00 2007-10-19 06:41:44.250 292 12532.15 76.72 55316.68 88888.00 2007-10-19 06:41:44.375 292 12532.20 76.78 55316.68 88888.00 2007-10-19 06:41:44.500 292 12532.15 76.78 55316.65 88888.00 2007-10-19 06:41:44.625 292 12532.15 76.78 55316.65 88888.00 2007-10-19 06:41:44.750 292 12532.23 76.80 55316.68 88888.00 2007-10-19 06:41:44.875 292 12532.25 76.80 55316.70 88888.00 2007-10-19 06:41:45.000 292 12532.25 76.80 55316.70 88888.00 2007-10-19 06:41:45.125 292 12532.20 76.78 55316.72 88888.00 2007-10-19 06:41:45.250 292 12532.15 76.80 55316.70 88888.00 2007-10-19 06:41:45.375 292 12532.23 76.83 55316.72 88888.00 2007-10-19 06:41:45.500 292 12532.23 76.83 55316.72 88888.00 2007-10-19 06:41:45.625 292 12532.25 76.80 55316.72 88888.00 2007-10-19 06:41:45.750 292 12532.30 76.85 55316.72 88888.00 2007-10-19 06:41:45.875 292 12532.33 76.85 55316.75 88888.00 2007-10-19 06:41:46.000 292 12532.33 76.88 55316.78 88888.00 2007-10-19 06:41:46.125 292 12532.27 76.88 55316.78 88888.00 2007-10-19 06:41:46.250 292 12532.30 76.88 55316.78 88888.00 2007-10-19 06:41:46.375 292 12532.38 76.85 55316.78 88888.00 2007-10-19 06:41:46.500 292 12532.38 76.88 55316.80 88888.00 2007-10-19 06:41:46.625 292 12532.38 76.88 55316.78 88888.00 2007-10-19 06:41:46.750 292 12532.38 76.88 55316.80 88888.00 2007-10-19 06:41:46.875 292 12532.40 76.88 55316.82 88888.00 2007-10-19 06:41:47.000 292 12532.42 76.90 55316.82 88888.00 2007-10-19 06:41:47.125 292 12532.42 76.90 55316.82 88888.00 2007-10-19 06:41:47.250 292 12532.35 76.90 55316.85 88888.00 2007-10-19 06:41:47.375 292 12532.35 76.92 55316.85 88888.00 2007-10-19 06:41:47.500 292 12532.42 76.92 55316.85 88888.00 2007-10-19 06:41:47.625 292 12532.50 76.92 55316.85 88888.00 2007-10-19 06:41:47.750 292 12532.48 76.92 55316.82 88888.00 2007-10-19 06:41:47.875 292 12532.48 76.95 55316.85 88888.00 2007-10-19 06:41:48.000 292 12532.42 76.95 55316.85 88888.00 2007-10-19 06:41:48.125 292 12532.38 76.97 55316.88 88888.00 2007-10-19 06:41:48.250 292 12532.42 76.95 55316.85 88888.00 2007-10-19 06:41:48.375 292 12532.55 76.97 55316.85 88888.00 2007-10-19 06:41:48.500 292 12532.50 76.97 55316.88 88888.00 2007-10-19 06:41:48.625 292 12532.48 77.00 55316.88 88888.00 2007-10-19 06:41:48.750 292 12532.50 76.97 55316.85 88888.00 2007-10-19 06:41:48.875 292 12532.48 76.97 55316.85 88888.00 2007-10-19 06:41:49.000 292 12532.48 77.03 55316.88 88888.00 2007-10-19 06:41:49.125 292 12532.58 77.03 55316.93 88888.00 2007-10-19 06:41:49.250 292 12532.58 77.00 55316.95 88888.00 2007-10-19 06:41:49.375 292 12532.62 77.03 55316.95 88888.00 2007-10-19 06:41:49.500 292 12532.67 77.05 55316.97 88888.00 2007-10-19 06:41:49.625 292 12532.67 77.03 55316.95 88888.00 2007-10-19 06:41:49.750 292 12532.62 77.05 55316.97 88888.00 2007-10-19 06:41:49.875 292 12532.58 77.05 55316.97 88888.00 2007-10-19 06:41:50.000 292 12532.60 77.05 55317.00 88888.00 2007-10-19 06:41:50.125 292 12532.60 77.08 55317.00 88888.00 2007-10-19 06:41:50.250 292 12532.62 77.05 55316.97 88888.00 2007-10-19 06:41:50.375 292 12532.65 77.05 55316.97 88888.00 2007-10-19 06:41:50.500 292 12532.62 77.08 55316.97 88888.00 2007-10-19 06:41:50.625 292 12532.60 77.10 55316.97 88888.00 2007-10-19 06:41:50.750 292 12532.60 77.10 55317.00 88888.00 2007-10-19 06:41:50.875 292 12532.67 77.10 55317.00 88888.00 2007-10-19 06:41:51.000 292 12532.70 77.10 55316.97 88888.00 2007-10-19 06:41:51.125 292 12532.67 77.12 55317.03 88888.00 2007-10-19 06:41:51.250 292 12532.70 77.15 55317.05 88888.00 2007-10-19 06:41:51.375 292 12532.73 77.15 55317.07 88888.00 2007-10-19 06:41:51.500 292 12532.73 77.15 55317.07 88888.00 2007-10-19 06:41:51.625 292 12532.73 77.15 55317.12 88888.00 2007-10-19 06:41:51.750 292 12532.75 77.17 55317.12 88888.00 2007-10-19 06:41:51.875 292 12532.75 77.17 55317.12 88888.00 2007-10-19 06:41:52.000 292 12532.75 77.17 55317.12 88888.00 2007-10-19 06:41:52.125 292 12532.77 77.17 55317.10 88888.00 2007-10-19 06:41:52.250 292 12532.75 77.17 55317.12 88888.00 2007-10-19 06:41:52.375 292 12532.83 77.22 55317.15 88888.00 2007-10-19 06:41:52.500 292 12532.83 77.22 55317.12 88888.00 2007-10-19 06:41:52.625 292 12532.83 77.22 55317.10 88888.00 2007-10-19 06:41:52.750 292 12532.80 77.22 55317.12 88888.00 2007-10-19 06:41:52.875 292 12532.75 77.22 55317.12 88888.00 2007-10-19 06:41:53.000 292 12532.77 77.22 55317.15 88888.00 2007-10-19 06:41:53.125 292 12532.85 77.22 55317.15 88888.00 2007-10-19 06:41:53.250 292 12532.83 77.22 55317.18 88888.00 2007-10-19 06:41:53.375 292 12532.83 77.25 55317.18 88888.00 2007-10-19 06:41:53.500 292 12532.80 77.25 55317.15 88888.00 2007-10-19 06:41:53.625 292 12532.83 77.28 55317.18 88888.00 2007-10-19 06:41:53.750 292 12532.83 77.28 55317.20 88888.00 2007-10-19 06:41:53.875 292 12532.85 77.30 55317.20 88888.00 2007-10-19 06:41:54.000 292 12532.90 77.30 55317.20 88888.00 2007-10-19 06:41:54.125 292 12532.85 77.30 55317.20 88888.00 2007-10-19 06:41:54.250 292 12532.73 77.28 55317.22 88888.00 2007-10-19 06:41:54.375 292 12532.80 77.33 55317.22 88888.00 2007-10-19 06:41:54.500 292 12532.88 77.35 55317.20 88888.00 2007-10-19 06:41:54.625 292 12532.90 77.35 55317.20 88888.00 2007-10-19 06:41:54.750 292 12532.85 77.38 55317.20 88888.00 2007-10-19 06:41:54.875 292 12532.85 77.38 55317.22 88888.00 2007-10-19 06:41:55.000 292 12532.85 77.38 55317.22 88888.00 2007-10-19 06:41:55.125 292 12532.83 77.38 55317.28 88888.00 2007-10-19 06:41:55.250 292 12532.90 77.38 55317.28 88888.00 2007-10-19 06:41:55.375 292 12532.92 77.40 55317.25 88888.00 2007-10-19 06:41:55.500 292 12532.88 77.40 55317.25 88888.00 2007-10-19 06:41:55.625 292 12532.90 77.40 55317.28 88888.00 2007-10-19 06:41:55.750 292 12532.90 77.42 55317.30 88888.00 2007-10-19 06:41:55.875 292 12532.90 77.45 55317.35 88888.00 2007-10-19 06:41:56.000 292 12532.95 77.47 55317.38 88888.00 2007-10-19 06:41:56.125 292 12533.00 77.47 55317.38 88888.00 2007-10-19 06:41:56.250 292 12533.02 77.47 55317.38 88888.00 2007-10-19 06:41:56.375 292 12533.12 77.50 55317.38 88888.00 2007-10-19 06:41:56.500 292 12533.08 77.53 55317.38 88888.00 2007-10-19 06:41:56.625 292 12533.02 77.50 55317.38 88888.00 2007-10-19 06:41:56.750 292 12533.00 77.53 55317.40 88888.00 2007-10-19 06:41:56.875 292 12533.05 77.53 55317.40 88888.00 2007-10-19 06:41:57.000 292 12533.10 77.55 55317.40 88888.00 2007-10-19 06:41:57.125 292 12533.12 77.58 55317.40 88888.00 2007-10-19 06:41:57.250 292 12533.15 77.58 55317.45 88888.00 2007-10-19 06:41:57.375 292 12533.17 77.58 55317.45 88888.00 2007-10-19 06:41:57.500 292 12533.20 77.60 55317.43 88888.00 2007-10-19 06:41:57.625 292 12533.20 77.60 55317.40 88888.00 2007-10-19 06:41:57.750 292 12533.27 77.60 55317.43 88888.00 2007-10-19 06:41:57.875 292 12533.30 77.62 55317.43 88888.00 2007-10-19 06:41:58.000 292 12533.23 77.62 55317.43 88888.00 2007-10-19 06:41:58.125 292 12533.20 77.62 55317.45 88888.00 2007-10-19 06:41:58.250 292 12533.15 77.62 55317.45 88888.00 2007-10-19 06:41:58.375 292 12533.08 77.58 55317.32 88888.00 2007-10-19 06:41:58.500 292 12533.00 77.58 55317.38 88888.00 2007-10-19 06:41:58.625 292 12533.10 77.65 55317.50 88888.00 2007-10-19 06:41:58.750 292 12533.17 77.72 55317.53 88888.00 2007-10-19 06:41:58.875 292 12533.17 77.70 55317.53 88888.00 2007-10-19 06:41:59.000 292 12533.17 77.70 55317.53 88888.00 2007-10-19 06:41:59.125 292 12533.17 77.72 55317.55 88888.00 2007-10-19 06:41:59.250 292 12533.15 77.72 55317.57 88888.00 2007-10-19 06:41:59.375 292 12533.17 77.75 55317.60 88888.00 2007-10-19 06:41:59.500 292 12533.20 77.78 55317.60 88888.00 2007-10-19 06:41:59.625 292 12533.25 77.75 55317.60 88888.00 2007-10-19 06:41:59.750 292 12533.33 77.75 55317.60 88888.00 2007-10-19 06:41:59.875 292 12533.42 77.78 55317.60 88888.00 2007-10-19 06:42:00.000 292 12533.40 77.78 55317.60 88888.00 2007-10-19 06:42:00.125 292 12533.38 77.80 55317.60 88888.00 2007-10-19 06:42:00.250 292 12533.35 77.80 55317.62 88888.00 2007-10-19 06:42:00.375 292 12533.40 77.83 55317.60 88888.00 2007-10-19 06:42:00.500 292 12533.42 77.83 55317.62 88888.00 2007-10-19 06:42:00.625 292 12533.42 77.83 55317.62 88888.00 2007-10-19 06:42:00.750 292 12533.40 77.85 55317.62 88888.00 2007-10-19 06:42:00.875 292 12533.40 77.85 55317.62 88888.00 2007-10-19 06:42:01.000 292 12533.38 77.83 55317.65 88888.00 2007-10-19 06:42:01.125 292 12533.40 77.90 55317.62 88888.00 2007-10-19 06:42:01.250 292 12533.42 77.90 55317.62 88888.00 2007-10-19 06:42:01.375 292 12533.42 77.92 55317.62 88888.00 2007-10-19 06:42:01.500 292 12533.42 77.92 55317.65 88888.00 2007-10-19 06:42:01.625 292 12533.48 77.92 55317.62 88888.00 2007-10-19 06:42:01.750 292 12533.48 77.95 55317.65 88888.00 2007-10-19 06:42:01.875 292 12533.52 77.95 55317.70 88888.00 2007-10-19 06:42:02.000 292 12533.50 77.95 55317.72 88888.00 2007-10-19 06:42:02.125 292 12533.50 78.00 55317.72 88888.00 2007-10-19 06:42:02.250 292 12533.52 77.97 55317.72 88888.00 2007-10-19 06:42:02.375 292 12533.55 77.97 55317.70 88888.00 2007-10-19 06:42:02.500 292 12533.52 78.00 55317.72 88888.00 2007-10-19 06:42:02.625 292 12533.52 78.00 55317.78 88888.00 2007-10-19 06:42:02.750 292 12533.52 78.00 55317.78 88888.00 2007-10-19 06:42:02.875 292 12533.55 78.00 55317.78 88888.00 2007-10-19 06:42:03.000 292 12533.58 78.00 55317.75 88888.00 2007-10-19 06:42:03.125 292 12533.60 78.05 55317.78 88888.00 2007-10-19 06:42:03.250 292 12533.60 78.05 55317.80 88888.00 2007-10-19 06:42:03.375 292 12533.62 78.03 55317.78 88888.00 2007-10-19 06:42:03.500 292 12533.58 78.05 55317.82 88888.00 2007-10-19 06:42:03.625 292 12533.58 78.05 55317.82 88888.00 2007-10-19 06:42:03.750 292 12533.60 78.05 55317.82 88888.00 2007-10-19 06:42:03.875 292 12533.58 78.08 55317.80 88888.00 2007-10-19 06:42:04.000 292 12533.55 78.08 55317.80 88888.00 2007-10-19 06:42:04.125 292 12533.60 78.05 55317.88 88888.00 2007-10-19 06:42:04.250 292 12533.62 78.05 55317.88 88888.00 2007-10-19 06:42:04.375 292 12533.62 78.08 55317.90 88888.00 2007-10-19 06:42:04.500 292 12533.60 78.12 55317.90 88888.00 2007-10-19 06:42:04.625 292 12533.58 78.12 55317.88 88888.00 2007-10-19 06:42:04.750 292 12533.58 78.12 55317.90 88888.00 2007-10-19 06:42:04.875 292 12533.65 78.12 55317.90 88888.00 2007-10-19 06:42:05.000 292 12533.67 78.15 55317.90 88888.00 2007-10-19 06:42:05.125 292 12533.67 78.15 55317.93 88888.00 2007-10-19 06:42:05.250 292 12533.62 78.17 55317.93 88888.00 2007-10-19 06:42:05.375 292 12533.67 78.17 55317.95 88888.00 2007-10-19 06:42:05.500 292 12533.70 78.22 55317.97 88888.00 2007-10-19 06:42:05.625 292 12533.70 78.22 55318.00 88888.00 2007-10-19 06:42:05.750 292 12533.70 78.25 55318.00 88888.00 2007-10-19 06:42:05.875 292 12533.65 78.25 55318.00 88888.00 2007-10-19 06:42:06.000 292 12533.58 78.25 55318.00 88888.00 2007-10-19 06:42:06.125 292 12533.60 78.28 55318.03 88888.00 2007-10-19 06:42:06.250 292 12533.60 78.30 55318.05 88888.00 2007-10-19 06:42:06.375 292 12533.60 78.30 55318.05 88888.00 2007-10-19 06:42:06.500 292 12533.60 78.33 55318.05 88888.00 2007-10-19 06:42:06.625 292 12533.60 78.35 55318.07 88888.00 2007-10-19 06:42:06.750 292 12533.62 78.35 55318.10 88888.00 2007-10-19 06:42:06.875 292 12533.67 78.33 55318.07 88888.00 2007-10-19 06:42:07.000 292 12533.67 78.30 55318.05 88888.00 2007-10-19 06:42:07.125 292 12533.65 78.33 55318.10 88888.00 2007-10-19 06:42:07.250 292 12533.65 78.35 55318.12 88888.00 2007-10-19 06:42:07.375 292 12533.70 78.38 55318.15 88888.00 2007-10-19 06:42:07.500 292 12533.73 78.38 55318.15 88888.00 2007-10-19 06:42:07.625 292 12533.80 78.42 55318.12 88888.00 2007-10-19 06:42:07.750 292 12533.73 78.42 55318.15 88888.00 2007-10-19 06:42:07.875 292 12533.73 78.45 55318.15 88888.00 2007-10-19 06:42:08.000 292 12533.80 78.45 55318.15 88888.00 2007-10-19 06:42:08.125 292 12533.88 78.45 55318.15 88888.00 2007-10-19 06:42:08.250 292 12533.85 78.45 55318.18 88888.00 2007-10-19 06:42:08.375 292 12533.88 78.47 55318.18 88888.00 2007-10-19 06:42:08.500 292 12533.83 78.47 55318.20 88888.00 2007-10-19 06:42:08.625 292 12533.80 78.47 55318.20 88888.00 2007-10-19 06:42:08.750 292 12533.77 78.47 55318.20 88888.00 2007-10-19 06:42:08.875 292 12533.73 78.50 55318.25 88888.00 2007-10-19 06:42:09.000 292 12533.70 78.50 55318.28 88888.00 2007-10-19 06:42:09.125 292 12533.70 78.55 55318.28 88888.00 2007-10-19 06:42:09.250 292 12533.80 78.55 55318.28 88888.00 2007-10-19 06:42:09.375 292 12533.85 78.53 55318.25 88888.00 2007-10-19 06:42:09.500 292 12533.80 78.55 55318.22 88888.00 2007-10-19 06:42:09.625 292 12533.80 78.58 55318.25 88888.00 2007-10-19 06:42:09.750 292 12533.75 78.58 55318.25 88888.00 2007-10-19 06:42:09.875 292 12533.75 78.58 55318.30 88888.00 2007-10-19 06:42:10.000 292 12533.77 78.60 55318.30 88888.00 2007-10-19 06:42:10.125 292 12533.90 78.62 55318.32 88888.00 2007-10-19 06:42:10.250 292 12533.85 78.60 55318.35 88888.00 2007-10-19 06:42:10.375 292 12533.80 78.65 55318.35 88888.00 2007-10-19 06:42:10.500 292 12533.77 78.65 55318.40 88888.00 2007-10-19 06:42:10.625 292 12533.90 78.67 55318.43 88888.00 2007-10-19 06:42:10.750 292 12533.92 78.67 55318.40 88888.00 2007-10-19 06:42:10.875 292 12533.88 78.67 55318.38 88888.00 2007-10-19 06:42:11.000 292 12533.90 78.67 55318.40 88888.00 2007-10-19 06:42:11.125 292 12533.90 78.75 55318.43 88888.00 2007-10-19 06:42:11.250 292 12533.85 78.72 55318.40 88888.00 2007-10-19 06:42:11.375 292 12533.88 78.75 55318.40 88888.00 2007-10-19 06:42:11.500 292 12533.83 78.78 55318.43 88888.00 2007-10-19 06:42:11.625 292 12533.88 78.80 55318.43 88888.00 2007-10-19 06:42:11.750 292 12533.90 78.80 55318.45 88888.00 2007-10-19 06:42:11.875 292 12533.98 78.80 55318.45 88888.00 2007-10-19 06:42:12.000 292 12534.02 78.83 55318.45 88888.00 2007-10-19 06:42:12.125 292 12534.00 78.83 55318.47 88888.00 2007-10-19 06:42:12.250 292 12533.95 78.83 55318.45 88888.00 2007-10-19 06:42:12.375 292 12533.92 78.85 55318.47 88888.00 2007-10-19 06:42:12.500 292 12533.92 78.88 55318.50 88888.00 2007-10-19 06:42:12.625 292 12533.95 78.88 55318.53 88888.00 2007-10-19 06:42:12.750 292 12533.92 78.90 55318.53 88888.00 2007-10-19 06:42:12.875 292 12533.90 78.92 55318.53 88888.00 2007-10-19 06:42:13.000 292 12533.95 78.92 55318.53 88888.00 2007-10-19 06:42:13.125 292 12533.92 78.95 55318.50 88888.00 2007-10-19 06:42:13.250 292 12533.85 78.95 55318.53 88888.00 2007-10-19 06:42:13.375 292 12533.85 79.00 55318.53 88888.00 2007-10-19 06:42:13.500 292 12533.98 79.00 55318.55 88888.00 2007-10-19 06:42:13.625 292 12534.08 79.00 55318.57 88888.00 2007-10-19 06:42:13.750 292 12534.08 79.03 55318.60 88888.00 2007-10-19 06:42:13.875 292 12534.00 79.05 55318.57 88888.00 2007-10-19 06:42:14.000 292 12533.98 79.05 55318.57 88888.00 2007-10-19 06:42:14.125 292 12533.98 79.08 55318.57 88888.00 2007-10-19 06:42:14.250 292 12534.00 79.10 55318.60 88888.00 2007-10-19 06:42:14.375 292 12534.05 79.10 55318.60 88888.00 2007-10-19 06:42:14.500 292 12534.00 79.10 55318.62 88888.00 2007-10-19 06:42:14.625 292 12533.95 79.12 55318.65 88888.00 2007-10-19 06:42:14.750 292 12534.00 79.12 55318.65 88888.00 2007-10-19 06:42:14.875 292 12534.05 79.12 55318.62 88888.00 2007-10-19 06:42:15.000 292 12534.05 79.12 55318.62 88888.00 2007-10-19 06:42:15.125 292 12534.05 79.15 55318.70 88888.00 2007-10-19 06:42:15.250 292 12534.05 79.17 55318.72 88888.00 2007-10-19 06:42:15.375 292 12534.10 79.20 55318.72 88888.00 2007-10-19 06:42:15.500 292 12534.17 79.20 55318.72 88888.00 2007-10-19 06:42:15.625 292 12534.12 79.20 55318.72 88888.00 2007-10-19 06:42:15.750 292 12534.05 79.20 55318.72 88888.00 2007-10-19 06:42:15.875 292 12534.08 79.22 55318.72 88888.00 2007-10-19 06:42:16.000 292 12534.10 79.25 55318.75 88888.00 2007-10-19 06:42:16.125 292 12534.08 79.28 55318.75 88888.00 2007-10-19 06:42:16.250 292 12534.08 79.25 55318.82 88888.00 2007-10-19 06:42:16.375 292 12534.10 79.30 55318.82 88888.00 2007-10-19 06:42:16.500 292 12534.12 79.30 55318.80 88888.00 2007-10-19 06:42:16.625 292 12534.15 79.33 55318.80 88888.00 2007-10-19 06:42:16.750 292 12534.12 79.33 55318.82 88888.00 2007-10-19 06:42:16.875 292 12534.12 79.33 55318.82 88888.00 2007-10-19 06:42:17.000 292 12534.15 79.35 55318.78 88888.00 2007-10-19 06:42:17.125 292 12534.15 79.35 55318.80 88888.00 2007-10-19 06:42:17.250 292 12534.12 79.38 55318.80 88888.00 2007-10-19 06:42:17.375 292 12534.10 79.40 55318.82 88888.00 2007-10-19 06:42:17.500 292 12534.05 79.40 55318.85 88888.00 2007-10-19 06:42:17.625 292 12534.05 79.42 55318.88 88888.00 2007-10-19 06:42:17.750 292 12534.08 79.42 55318.88 88888.00 2007-10-19 06:42:17.875 292 12534.15 79.45 55318.88 88888.00 2007-10-19 06:42:18.000 292 12534.17 79.45 55318.88 88888.00 2007-10-19 06:42:18.125 292 12534.15 79.45 55318.93 88888.00 2007-10-19 06:42:18.250 292 12534.17 79.45 55318.93 88888.00 2007-10-19 06:42:18.375 292 12534.20 79.47 55318.93 88888.00 2007-10-19 06:42:18.500 292 12534.17 79.47 55318.93 88888.00 2007-10-19 06:42:18.625 292 12534.23 79.55 55318.95 88888.00 2007-10-19 06:42:18.750 292 12534.30 79.55 55319.00 88888.00 2007-10-19 06:42:18.875 292 12534.27 79.58 55319.00 88888.00 2007-10-19 06:42:19.000 292 12534.25 79.58 55318.97 88888.00 2007-10-19 06:42:19.125 292 12534.23 79.58 55318.97 88888.00 2007-10-19 06:42:19.250 292 12534.23 79.60 55318.97 88888.00 2007-10-19 06:42:19.375 292 12534.27 79.62 55319.00 88888.00 2007-10-19 06:42:19.500 292 12534.25 79.62 55319.00 88888.00 2007-10-19 06:42:19.625 292 12534.25 79.62 55319.03 88888.00 2007-10-19 06:42:19.750 292 12534.23 79.67 55319.03 88888.00 2007-10-19 06:42:19.875 292 12534.25 79.70 55319.07 88888.00 2007-10-19 06:42:20.000 292 12534.30 79.70 55319.05 88888.00 2007-10-19 06:42:20.125 292 12534.33 79.67 55319.05 88888.00 2007-10-19 06:42:20.250 292 12534.25 79.70 55319.05 88888.00 2007-10-19 06:42:20.375 292 12534.30 79.72 55319.07 88888.00 2007-10-19 06:42:20.500 292 12534.33 79.75 55319.10 88888.00 2007-10-19 06:42:20.625 292 12534.27 79.78 55319.10 88888.00 2007-10-19 06:42:20.750 292 12534.30 79.78 55319.10 88888.00 2007-10-19 06:42:20.875 292 12534.40 79.78 55319.12 88888.00 2007-10-19 06:42:21.000 292 12534.42 79.78 55319.12 88888.00 2007-10-19 06:42:21.125 292 12534.38 79.83 55319.12 88888.00 2007-10-19 06:42:21.250 292 12534.27 79.78 55319.15 88888.00 2007-10-19 06:42:21.375 292 12534.30 79.83 55319.12 88888.00 2007-10-19 06:42:21.500 292 12534.35 79.85 55319.15 88888.00 2007-10-19 06:42:21.625 292 12534.40 79.90 55319.15 88888.00 2007-10-19 06:42:21.750 292 12534.40 79.92 55319.12 88888.00 2007-10-19 06:42:21.875 292 12534.42 79.92 55319.18 88888.00 2007-10-19 06:42:22.000 292 12534.42 79.92 55319.18 88888.00 2007-10-19 06:42:22.125 292 12534.42 79.92 55319.20 88888.00 2007-10-19 06:42:22.250 292 12534.35 79.92 55319.20 88888.00 2007-10-19 06:42:22.375 292 12534.38 79.97 55319.20 88888.00 2007-10-19 06:42:22.500 292 12534.40 79.97 55319.22 88888.00 2007-10-19 06:42:22.625 292 12534.38 80.00 55319.22 88888.00 2007-10-19 06:42:22.750 292 12534.35 80.00 55319.22 88888.00 2007-10-19 06:42:22.875 292 12534.42 80.03 55319.25 88888.00 2007-10-19 06:42:23.000 292 12534.45 80.05 55319.25 88888.00 2007-10-19 06:42:23.125 292 12534.45 80.05 55319.28 88888.00 2007-10-19 06:42:23.250 292 12534.40 80.08 55319.28 88888.00 2007-10-19 06:42:23.375 292 12534.40 80.08 55319.28 88888.00 2007-10-19 06:42:23.500 292 12534.38 80.08 55319.28 88888.00 2007-10-19 06:42:23.625 292 12534.35 80.08 55319.30 88888.00 2007-10-19 06:42:23.750 292 12534.33 80.12 55319.32 88888.00 2007-10-19 06:42:23.875 292 12534.40 80.15 55319.35 88888.00 2007-10-19 06:42:24.000 292 12534.42 80.15 55319.32 88888.00 2007-10-19 06:42:24.125 292 12534.38 80.17 55319.35 88888.00 2007-10-19 06:42:24.250 292 12534.30 80.17 55319.32 88888.00 2007-10-19 06:42:24.375 292 12534.42 80.17 55319.32 88888.00 2007-10-19 06:42:24.500 292 12534.45 80.20 55319.32 88888.00 2007-10-19 06:42:24.625 292 12534.42 80.22 55319.35 88888.00 2007-10-19 06:42:24.750 292 12534.48 80.25 55319.38 88888.00 2007-10-19 06:42:24.875 292 12534.52 80.28 55319.38 88888.00 2007-10-19 06:42:25.000 292 12534.52 80.30 55319.40 88888.00 2007-10-19 06:42:25.125 292 12534.60 80.35 55319.43 88888.00 2007-10-19 06:42:25.250 292 12534.55 80.33 55319.43 88888.00 2007-10-19 06:42:25.375 292 12534.50 80.35 55319.43 88888.00 2007-10-19 06:42:25.500 292 12534.50 80.35 55319.43 88888.00 2007-10-19 06:42:25.625 292 12534.48 80.38 55319.47 88888.00 2007-10-19 06:42:25.750 292 12534.50 80.42 55319.50 88888.00 2007-10-19 06:42:25.875 292 12534.55 80.42 55319.50 88888.00 2007-10-19 06:42:26.000 292 12534.58 80.40 55319.47 88888.00 2007-10-19 06:42:26.125 292 12534.62 80.45 55319.50 88888.00 2007-10-19 06:42:26.250 292 12534.65 80.47 55319.50 88888.00 2007-10-19 06:42:26.375 292 12534.67 80.47 55319.47 88888.00 2007-10-19 06:42:26.500 292 12534.67 80.47 55319.50 88888.00 2007-10-19 06:42:26.625 292 12534.62 80.50 55319.53 88888.00 2007-10-19 06:42:26.750 292 12534.67 80.53 55319.55 88888.00 2007-10-19 06:42:26.875 292 12534.75 80.58 55319.55 88888.00 2007-10-19 06:42:27.000 292 12534.73 80.55 55319.55 88888.00 2007-10-19 06:42:27.125 292 12534.73 80.58 55319.55 88888.00 2007-10-19 06:42:27.250 292 12534.70 80.58 55319.57 88888.00 2007-10-19 06:42:27.375 292 12534.75 80.62 55319.60 88888.00 2007-10-19 06:42:27.500 292 12534.73 80.62 55319.57 88888.00 2007-10-19 06:42:27.625 292 12534.70 80.62 55319.60 88888.00 2007-10-19 06:42:27.750 292 12534.65 80.62 55319.62 88888.00 2007-10-19 06:42:27.875 292 12534.65 80.67 55319.60 88888.00 2007-10-19 06:42:28.000 292 12534.75 80.70 55319.62 88888.00 2007-10-19 06:42:28.125 292 12534.75 80.72 55319.65 88888.00 2007-10-19 06:42:28.250 292 12534.73 80.70 55319.68 88888.00 2007-10-19 06:42:28.375 292 12534.75 80.75 55319.70 88888.00 2007-10-19 06:42:28.500 292 12534.70 80.75 55319.70 88888.00 2007-10-19 06:42:28.625 292 12534.62 80.78 55319.68 88888.00 2007-10-19 06:42:28.750 292 12534.67 80.80 55319.70 88888.00 2007-10-19 06:42:28.875 292 12534.70 80.78 55319.72 88888.00 2007-10-19 06:42:29.000 292 12534.75 80.80 55319.72 88888.00 2007-10-19 06:42:29.125 292 12534.73 80.80 55319.72 88888.00 2007-10-19 06:42:29.250 292 12534.67 80.80 55319.75 88888.00 2007-10-19 06:42:29.375 292 12534.73 80.83 55319.75 88888.00 2007-10-19 06:42:29.500 292 12534.75 80.85 55319.75 88888.00 2007-10-19 06:42:29.625 292 12534.80 80.85 55319.78 88888.00 2007-10-19 06:42:29.750 292 12534.85 80.88 55319.80 88888.00 2007-10-19 06:42:29.875 292 12534.85 80.88 55319.80 88888.00 2007-10-19 06:42:30.000 292 12534.88 80.88 55319.78 88888.00 2007-10-19 06:42:30.125 292 12534.90 80.90 55319.78 88888.00 2007-10-19 06:42:30.250 292 12534.83 80.92 55319.80 88888.00 2007-10-19 06:42:30.375 292 12534.83 80.95 55319.80 88888.00 2007-10-19 06:42:30.500 292 12534.83 80.95 55319.82 88888.00 2007-10-19 06:42:30.625 292 12534.90 81.00 55319.82 88888.00 2007-10-19 06:42:30.750 292 12534.92 81.05 55319.85 88888.00 2007-10-19 06:42:30.875 292 12534.90 81.03 55319.85 88888.00 2007-10-19 06:42:31.000 292 12534.90 81.05 55319.88 88888.00 2007-10-19 06:42:31.125 292 12534.90 81.05 55319.88 88888.00 2007-10-19 06:42:31.250 292 12534.83 81.10 55319.88 88888.00 2007-10-19 06:42:31.375 292 12534.88 81.10 55319.88 88888.00 2007-10-19 06:42:31.500 292 12534.90 81.10 55319.88 88888.00 2007-10-19 06:42:31.625 292 12534.92 81.08 55319.88 88888.00 2007-10-19 06:42:31.750 292 12534.92 81.12 55319.90 88888.00 2007-10-19 06:42:31.875 292 12534.88 81.12 55319.88 88888.00 2007-10-19 06:42:32.000 292 12534.85 81.15 55319.93 88888.00 2007-10-19 06:42:32.125 292 12534.88 81.15 55319.97 88888.00 2007-10-19 06:42:32.250 292 12534.83 81.17 55319.97 88888.00 2007-10-19 06:42:32.375 292 12534.85 81.20 55319.97 88888.00 2007-10-19 06:42:32.500 292 12534.85 81.20 55319.97 88888.00 2007-10-19 06:42:32.625 292 12534.85 81.25 55320.00 88888.00 2007-10-19 06:42:32.750 292 12534.85 81.28 55319.97 88888.00 2007-10-19 06:42:32.875 292 12534.90 81.30 55319.97 88888.00 2007-10-19 06:42:33.000 292 12534.88 81.30 55320.00 88888.00 2007-10-19 06:42:33.125 292 12534.83 81.30 55320.00 88888.00 2007-10-19 06:42:33.250 292 12534.83 81.33 55320.00 88888.00 2007-10-19 06:42:33.375 292 12534.85 81.33 55320.00 88888.00 2007-10-19 06:42:33.500 292 12534.88 81.33 55320.03 88888.00 2007-10-19 06:42:33.625 292 12534.90 81.33 55320.05 88888.00 2007-10-19 06:42:33.750 292 12534.90 81.35 55320.05 88888.00 2007-10-19 06:42:33.875 292 12534.92 81.38 55320.03 88888.00 2007-10-19 06:42:34.000 292 12534.92 81.40 55320.03 88888.00 2007-10-19 06:42:34.125 292 12534.90 81.42 55320.05 88888.00 2007-10-19 06:42:34.250 292 12534.85 81.42 55320.10 88888.00 2007-10-19 06:42:34.375 292 12534.88 81.47 55320.07 88888.00 2007-10-19 06:42:34.500 292 12534.88 81.47 55320.07 88888.00 2007-10-19 06:42:34.625 292 12534.92 81.45 55320.12 88888.00 2007-10-19 06:42:34.750 292 12534.95 81.45 55320.12 88888.00 2007-10-19 06:42:34.875 292 12534.95 81.47 55320.12 88888.00 2007-10-19 06:42:35.000 292 12534.98 81.50 55320.12 88888.00 2007-10-19 06:42:35.125 292 12534.95 81.53 55320.12 88888.00 2007-10-19 06:42:35.250 292 12534.98 81.50 55320.15 88888.00 2007-10-19 06:42:35.375 292 12535.00 81.53 55320.15 88888.00 2007-10-19 06:42:35.500 292 12534.98 81.58 55320.20 88888.00 2007-10-19 06:42:35.625 292 12534.92 81.60 55320.20 88888.00 2007-10-19 06:42:35.750 292 12534.98 81.62 55320.18 88888.00 2007-10-19 06:42:35.875 292 12534.98 81.60 55320.20 88888.00 2007-10-19 06:42:36.000 292 12534.98 81.60 55320.18 88888.00 2007-10-19 06:42:36.125 292 12534.92 81.62 55320.20 88888.00 2007-10-19 06:42:36.250 292 12534.95 81.62 55320.25 88888.00 2007-10-19 06:42:36.375 292 12535.05 81.65 55320.28 88888.00 2007-10-19 06:42:36.500 292 12535.05 81.67 55320.28 88888.00 2007-10-19 06:42:36.625 292 12535.00 81.67 55320.30 88888.00 2007-10-19 06:42:36.750 292 12534.98 81.70 55320.30 88888.00 2007-10-19 06:42:36.875 292 12534.95 81.70 55320.32 88888.00 2007-10-19 06:42:37.000 292 12534.90 81.70 55320.32 88888.00 2007-10-19 06:42:37.125 292 12534.92 81.72 55320.30 88888.00 2007-10-19 06:42:37.250 292 12535.00 81.72 55320.35 88888.00 2007-10-19 06:42:37.375 292 12534.98 81.75 55320.38 88888.00 2007-10-19 06:42:37.500 292 12535.02 81.78 55320.38 88888.00 2007-10-19 06:42:37.625 292 12535.05 81.78 55320.35 88888.00 2007-10-19 06:42:37.750 292 12535.00 81.80 55320.35 88888.00 2007-10-19 06:42:37.875 292 12534.98 81.80 55320.38 88888.00 2007-10-19 06:42:38.000 292 12535.02 81.83 55320.38 88888.00 2007-10-19 06:42:38.125 292 12535.08 81.83 55320.40 88888.00 2007-10-19 06:42:38.250 292 12535.00 81.83 55320.40 88888.00 2007-10-19 06:42:38.375 292 12534.98 81.85 55320.40 88888.00 2007-10-19 06:42:38.500 292 12535.02 81.88 55320.43 88888.00 2007-10-19 06:42:38.625 292 12535.00 81.90 55320.45 88888.00 2007-10-19 06:42:38.750 292 12535.02 81.90 55320.45 88888.00 2007-10-19 06:42:38.875 292 12534.98 81.95 55320.45 88888.00 2007-10-19 06:42:39.000 292 12534.95 81.95 55320.43 88888.00 2007-10-19 06:42:39.125 292 12535.00 81.95 55320.43 88888.00 2007-10-19 06:42:39.250 292 12535.05 81.95 55320.47 88888.00 2007-10-19 06:42:39.375 292 12535.10 81.97 55320.45 88888.00 2007-10-19 06:42:39.500 292 12535.17 81.95 55320.45 88888.00 2007-10-19 06:42:39.625 292 12535.20 81.97 55320.45 88888.00 2007-10-19 06:42:39.750 292 12535.15 82.00 55320.47 88888.00 2007-10-19 06:42:39.875 292 12535.10 82.00 55320.47 88888.00 2007-10-19 06:42:40.000 292 12535.10 81.97 55320.47 88888.00 2007-10-19 06:42:40.125 292 12535.12 82.00 55320.50 88888.00 2007-10-19 06:42:40.250 292 12535.12 82.03 55320.53 88888.00 2007-10-19 06:42:40.375 292 12535.17 82.05 55320.55 88888.00 2007-10-19 06:42:40.500 292 12535.15 82.05 55320.53 88888.00 2007-10-19 06:42:40.625 292 12535.17 82.08 55320.55 88888.00 2007-10-19 06:42:40.750 292 12535.15 82.10 55320.57 88888.00 2007-10-19 06:42:40.875 292 12535.12 82.08 55320.57 88888.00 2007-10-19 06:42:41.000 292 12535.15 82.10 55320.55 88888.00 2007-10-19 06:42:41.125 292 12535.23 82.12 55320.55 88888.00 2007-10-19 06:42:41.250 292 12535.17 82.12 55320.57 88888.00 2007-10-19 06:42:41.375 292 12535.20 82.15 55320.57 88888.00 2007-10-19 06:42:41.500 292 12535.17 82.15 55320.57 88888.00 2007-10-19 06:42:41.625 292 12535.15 82.15 55320.57 88888.00 2007-10-19 06:42:41.750 292 12535.17 82.15 55320.60 88888.00 2007-10-19 06:42:41.875 292 12535.20 82.17 55320.57 88888.00 2007-10-19 06:42:42.000 292 12535.20 82.17 55320.57 88888.00 2007-10-19 06:42:42.125 292 12535.20 82.17 55320.60 88888.00 2007-10-19 06:42:42.250 292 12535.20 82.20 55320.62 88888.00 2007-10-19 06:42:42.375 292 12535.20 82.20 55320.62 88888.00 2007-10-19 06:42:42.500 292 12535.15 82.25 55320.68 88888.00 2007-10-19 06:42:42.625 292 12535.20 82.25 55320.65 88888.00 2007-10-19 06:42:42.750 292 12535.20 82.25 55320.65 88888.00 2007-10-19 06:42:42.875 292 12535.20 82.28 55320.68 88888.00 2007-10-19 06:42:43.000 292 12535.25 82.25 55320.68 88888.00 2007-10-19 06:42:43.125 292 12535.27 82.25 55320.70 88888.00 2007-10-19 06:42:43.250 292 12535.23 82.25 55320.70 88888.00 2007-10-19 06:42:43.375 292 12535.25 82.25 55320.72 88888.00 2007-10-19 06:42:43.500 292 12535.27 82.25 55320.70 88888.00 2007-10-19 06:42:43.625 292 12535.30 82.28 55320.70 88888.00 2007-10-19 06:42:43.750 292 12535.35 82.30 55320.72 88888.00 2007-10-19 06:42:43.875 292 12535.33 82.30 55320.78 88888.00 2007-10-19 06:42:44.000 292 12535.30 82.28 55320.78 88888.00 2007-10-19 06:42:44.125 292 12535.27 82.30 55320.80 88888.00 2007-10-19 06:42:44.250 292 12535.27 82.30 55320.80 88888.00 2007-10-19 06:42:44.375 292 12535.30 82.28 55320.78 88888.00 2007-10-19 06:42:44.500 292 12535.25 82.30 55320.80 88888.00 2007-10-19 06:42:44.625 292 12535.27 82.33 55320.78 88888.00 2007-10-19 06:42:44.750 292 12535.27 82.33 55320.78 88888.00 2007-10-19 06:42:44.875 292 12535.27 82.33 55320.80 88888.00 2007-10-19 06:42:45.000 292 12535.33 82.35 55320.80 88888.00 2007-10-19 06:42:45.125 292 12535.40 82.33 55320.78 88888.00 2007-10-19 06:42:45.250 292 12535.35 82.33 55320.80 88888.00 2007-10-19 06:42:45.375 292 12535.33 82.35 55320.80 88888.00 2007-10-19 06:42:45.500 292 12535.30 82.35 55320.80 88888.00 2007-10-19 06:42:45.625 292 12535.25 82.35 55320.80 88888.00 2007-10-19 06:42:45.750 292 12535.25 82.35 55320.85 88888.00 2007-10-19 06:42:45.875 292 12535.30 82.38 55320.88 88888.00 2007-10-19 06:42:46.000 292 12535.35 82.35 55320.85 88888.00 2007-10-19 06:42:46.125 292 12535.33 82.35 55320.85 88888.00 2007-10-19 06:42:46.250 292 12535.30 82.35 55320.88 88888.00 2007-10-19 06:42:46.375 292 12535.33 82.35 55320.88 88888.00 2007-10-19 06:42:46.500 292 12535.38 82.35 55320.90 88888.00 2007-10-19 06:42:46.625 292 12535.35 82.35 55320.88 88888.00 2007-10-19 06:42:46.750 292 12535.38 82.38 55320.90 88888.00 2007-10-19 06:42:46.875 292 12535.35 82.38 55320.88 88888.00 2007-10-19 06:42:47.000 292 12535.35 82.38 55320.88 88888.00 2007-10-19 06:42:47.125 292 12535.33 82.38 55320.90 88888.00 2007-10-19 06:42:47.250 292 12535.30 82.38 55320.95 88888.00 2007-10-19 06:42:47.375 292 12535.38 82.40 55320.93 88888.00 2007-10-19 06:42:47.500 292 12535.40 82.38 55320.90 88888.00 2007-10-19 06:42:47.625 292 12535.42 82.38 55320.93 88888.00 2007-10-19 06:42:47.750 292 12535.48 82.40 55320.95 88888.00 2007-10-19 06:42:47.875 292 12535.52 82.42 55320.95 88888.00 2007-10-19 06:42:48.000 292 12535.50 82.40 55320.97 88888.00 2007-10-19 06:42:48.125 292 12535.40 82.38 55321.00 88888.00 2007-10-19 06:42:48.250 292 12535.40 82.38 55321.00 88888.00 2007-10-19 06:42:48.375 292 12535.40 82.40 55320.97 88888.00 2007-10-19 06:42:48.500 292 12535.40 82.40 55320.97 88888.00 2007-10-19 06:42:48.625 292 12535.48 82.42 55321.00 88888.00 2007-10-19 06:42:48.750 292 12535.50 82.42 55321.00 88888.00 2007-10-19 06:42:48.875 292 12535.50 82.42 55320.97 88888.00 2007-10-19 06:42:49.000 292 12535.45 82.42 55321.00 88888.00 2007-10-19 06:42:49.125 292 12535.45 82.40 55321.03 88888.00 2007-10-19 06:42:49.250 292 12535.45 82.40 55321.05 88888.00 2007-10-19 06:42:49.375 292 12535.48 82.42 55321.07 88888.00 2007-10-19 06:42:49.500 292 12535.50 82.42 55321.10 88888.00 2007-10-19 06:42:49.625 292 12535.55 82.40 55321.07 88888.00 2007-10-19 06:42:49.750 292 12535.58 82.42 55321.07 88888.00 2007-10-19 06:42:49.875 292 12535.50 82.42 55321.07 88888.00 2007-10-19 06:42:50.000 292 12535.50 82.42 55321.12 88888.00 2007-10-19 06:42:50.125 292 12535.55 82.42 55321.12 88888.00 2007-10-19 06:42:50.250 292 12535.55 82.40 55321.12 88888.00 2007-10-19 06:42:50.375 292 12535.58 82.45 55321.12 88888.00 2007-10-19 06:42:50.500 292 12535.65 82.42 55321.12 88888.00 2007-10-19 06:42:50.625 292 12535.65 82.45 55321.12 88888.00 2007-10-19 06:42:50.750 292 12535.62 82.45 55321.10 88888.00 2007-10-19 06:42:50.875 292 12535.65 82.45 55321.12 88888.00 2007-10-19 06:42:51.000 292 12535.62 82.45 55321.12 88888.00 2007-10-19 06:42:51.125 292 12535.60 82.45 55321.15 88888.00 2007-10-19 06:42:51.250 292 12535.62 82.42 55321.18 88888.00 2007-10-19 06:42:51.375 292 12535.70 82.45 55321.18 88888.00 2007-10-19 06:42:51.500 292 12535.70 82.45 55321.15 88888.00 2007-10-19 06:42:51.625 292 12535.67 82.45 55321.15 88888.00 2007-10-19 06:42:51.750 292 12535.60 82.45 55321.18 88888.00 2007-10-19 06:42:51.875 292 12535.58 82.47 55321.18 88888.00 2007-10-19 06:42:52.000 292 12535.60 82.47 55321.15 88888.00 2007-10-19 06:42:52.125 292 12535.62 82.47 55321.20 88888.00 2007-10-19 06:42:52.250 292 12535.55 82.47 55321.18 88888.00 2007-10-19 06:42:52.375 292 12535.58 82.45 55321.20 88888.00 2007-10-19 06:42:52.500 292 12535.60 82.47 55321.20 88888.00 2007-10-19 06:42:52.625 292 12535.58 82.50 55321.20 88888.00 2007-10-19 06:42:52.750 292 12535.60 82.47 55321.22 88888.00 2007-10-19 06:42:52.875 292 12535.65 82.47 55321.20 88888.00 2007-10-19 06:42:53.000 292 12535.62 82.47 55321.22 88888.00 2007-10-19 06:42:53.125 292 12535.58 82.50 55321.25 88888.00 2007-10-19 06:42:53.250 292 12535.55 82.50 55321.28 88888.00 2007-10-19 06:42:53.375 292 12535.55 82.50 55321.25 88888.00 2007-10-19 06:42:53.500 292 12535.60 82.47 55321.22 88888.00 2007-10-19 06:42:53.625 292 12535.67 82.50 55321.22 88888.00 2007-10-19 06:42:53.750 292 12535.67 82.47 55321.28 88888.00 2007-10-19 06:42:53.875 292 12535.67 82.47 55321.28 88888.00 2007-10-19 06:42:54.000 292 12535.67 82.47 55321.28 88888.00 2007-10-19 06:42:54.125 292 12535.65 82.47 55321.32 88888.00 2007-10-19 06:42:54.250 292 12535.65 82.50 55321.35 88888.00 2007-10-19 06:42:54.375 292 12535.70 82.47 55321.35 88888.00 2007-10-19 06:42:54.500 292 12535.73 82.50 55321.35 88888.00 2007-10-19 06:42:54.625 292 12535.73 82.50 55321.35 88888.00 2007-10-19 06:42:54.750 292 12535.75 82.50 55321.38 88888.00 2007-10-19 06:42:54.875 292 12535.85 82.47 55321.38 88888.00 2007-10-19 06:42:55.000 292 12535.85 82.53 55321.38 88888.00 2007-10-19 06:42:55.125 292 12535.85 82.50 55321.40 88888.00 2007-10-19 06:42:55.250 292 12535.77 82.50 55321.40 88888.00 2007-10-19 06:42:55.375 292 12535.73 82.53 55321.43 88888.00 2007-10-19 06:42:55.500 292 12535.80 82.53 55321.40 88888.00 2007-10-19 06:42:55.625 292 12535.85 82.53 55321.40 88888.00 2007-10-19 06:42:55.750 292 12535.80 82.50 55321.40 88888.00 2007-10-19 06:42:55.875 292 12535.75 82.53 55321.38 88888.00 2007-10-19 06:42:56.000 292 12535.75 82.50 55321.38 88888.00 2007-10-19 06:42:56.125 292 12535.83 82.50 55321.40 88888.00 2007-10-19 06:42:56.250 292 12535.83 82.53 55321.43 88888.00 2007-10-19 06:42:56.375 292 12535.88 82.53 55321.43 88888.00 2007-10-19 06:42:56.500 292 12535.88 82.53 55321.45 88888.00 2007-10-19 06:42:56.625 292 12535.90 82.50 55321.47 88888.00 2007-10-19 06:42:56.750 292 12535.88 82.50 55321.47 88888.00 2007-10-19 06:42:56.875 292 12535.83 82.53 55321.43 88888.00 2007-10-19 06:42:57.000 292 12535.80 82.53 55321.43 88888.00 2007-10-19 06:42:57.125 292 12535.80 82.55 55321.45 88888.00 2007-10-19 06:42:57.250 292 12535.83 82.53 55321.45 88888.00 2007-10-19 06:42:57.375 292 12535.88 82.53 55321.47 88888.00 2007-10-19 06:42:57.500 292 12535.85 82.55 55321.47 88888.00 2007-10-19 06:42:57.625 292 12535.88 82.53 55321.47 88888.00 2007-10-19 06:42:57.750 292 12535.92 82.53 55321.45 88888.00 2007-10-19 06:42:57.875 292 12535.90 82.53 55321.50 88888.00 2007-10-19 06:42:58.000 292 12535.88 82.53 55321.53 88888.00 2007-10-19 06:42:58.125 292 12535.88 82.53 55321.57 88888.00 2007-10-19 06:42:58.250 292 12535.85 82.50 55321.55 88888.00 2007-10-19 06:42:58.375 292 12535.92 82.50 55321.55 88888.00 2007-10-19 06:42:58.500 292 12535.90 82.53 55321.57 88888.00 2007-10-19 06:42:58.625 292 12535.90 82.55 55321.60 88888.00 2007-10-19 06:42:58.750 292 12535.88 82.53 55321.57 88888.00 2007-10-19 06:42:58.875 292 12535.88 82.53 55321.53 88888.00 2007-10-19 06:42:59.000 292 12535.90 82.50 55321.55 88888.00 2007-10-19 06:42:59.125 292 12535.92 82.50 55321.57 88888.00 2007-10-19 06:42:59.250 292 12535.95 82.50 55321.60 88888.00 2007-10-19 06:42:59.375 292 12535.95 82.50 55321.60 88888.00 2007-10-19 06:42:59.500 292 12535.92 82.50 55321.60 88888.00 2007-10-19 06:42:59.625 292 12535.88 82.47 55321.60 88888.00 2007-10-19 06:42:59.750 292 12535.88 82.50 55321.62 88888.00 2007-10-19 06:42:59.875 292 12535.92 82.50 55321.62 88888.00 2007-10-19 06:43:00.000 292 12536.00 82.53 55321.62 88888.00 2007-10-19 06:43:00.125 292 12536.00 82.50 55321.60 88888.00 2007-10-19 06:43:00.250 292 12535.90 82.53 55321.60 88888.00 2007-10-19 06:43:00.375 292 12535.88 82.53 55321.62 88888.00 2007-10-19 06:43:00.500 292 12535.88 82.50 55321.65 88888.00 2007-10-19 06:43:00.625 292 12535.95 82.50 55321.62 88888.00 2007-10-19 06:43:00.750 292 12536.00 82.50 55321.62 88888.00 2007-10-19 06:43:00.875 292 12535.90 82.50 55321.62 88888.00 2007-10-19 06:43:01.000 292 12535.88 82.50 55321.65 88888.00 2007-10-19 06:43:01.125 292 12535.92 82.53 55321.62 88888.00 2007-10-19 06:43:01.250 292 12535.92 82.47 55321.65 88888.00 2007-10-19 06:43:01.375 292 12535.90 82.47 55321.65 88888.00 2007-10-19 06:43:01.500 292 12535.85 82.50 55321.65 88888.00 2007-10-19 06:43:01.625 292 12535.88 82.50 55321.65 88888.00 2007-10-19 06:43:01.750 292 12535.95 82.50 55321.68 88888.00 2007-10-19 06:43:01.875 292 12535.95 82.53 55321.68 88888.00 2007-10-19 06:43:02.000 292 12535.92 82.53 55321.70 88888.00 2007-10-19 06:43:02.125 292 12535.92 82.47 55321.72 88888.00 2007-10-19 06:43:02.250 292 12535.88 82.50 55321.70 88888.00 2007-10-19 06:43:02.375 292 12535.92 82.53 55321.68 88888.00 2007-10-19 06:43:02.500 292 12535.98 82.50 55321.70 88888.00 2007-10-19 06:43:02.625 292 12536.00 82.47 55321.70 88888.00 2007-10-19 06:43:02.750 292 12535.98 82.47 55321.72 88888.00 2007-10-19 06:43:02.875 292 12536.00 82.50 55321.70 88888.00 2007-10-19 06:43:03.000 292 12536.00 82.45 55321.68 88888.00 2007-10-19 06:43:03.125 292 12536.02 82.45 55321.70 88888.00 2007-10-19 06:43:03.250 292 12536.02 82.42 55321.72 88888.00 2007-10-19 06:43:03.375 292 12535.98 82.45 55321.72 88888.00 2007-10-19 06:43:03.500 292 12535.98 82.45 55321.72 88888.00 2007-10-19 06:43:03.625 292 12536.05 82.47 55321.78 88888.00 2007-10-19 06:43:03.750 292 12536.10 82.47 55321.78 88888.00 2007-10-19 06:43:03.875 292 12536.05 82.45 55321.78 88888.00 2007-10-19 06:43:04.000 292 12535.98 82.47 55321.78 88888.00 2007-10-19 06:43:04.125 292 12535.98 82.45 55321.78 88888.00 2007-10-19 06:43:04.250 292 12535.98 82.45 55321.78 88888.00 2007-10-19 06:43:04.375 292 12536.08 82.45 55321.75 88888.00 2007-10-19 06:43:04.500 292 12536.05 82.45 55321.78 88888.00 2007-10-19 06:43:04.625 292 12536.02 82.45 55321.80 88888.00 2007-10-19 06:43:04.750 292 12536.05 82.45 55321.78 88888.00 2007-10-19 06:43:04.875 292 12536.02 82.45 55321.80 88888.00 2007-10-19 06:43:05.000 292 12536.00 82.42 55321.82 88888.00 2007-10-19 06:43:05.125 292 12536.00 82.45 55321.85 88888.00 2007-10-19 06:43:05.250 292 12535.92 82.45 55321.85 88888.00 2007-10-19 06:43:05.375 292 12535.95 82.45 55321.85 88888.00 2007-10-19 06:43:05.500 292 12535.95 82.45 55321.82 88888.00 2007-10-19 06:43:05.625 292 12536.02 82.45 55321.82 88888.00 2007-10-19 06:43:05.750 292 12536.02 82.42 55321.85 88888.00 2007-10-19 06:43:05.875 292 12536.00 82.45 55321.88 88888.00 2007-10-19 06:43:06.000 292 12536.05 82.42 55321.85 88888.00 2007-10-19 06:43:06.125 292 12536.05 82.42 55321.85 88888.00 2007-10-19 06:43:06.250 292 12536.00 82.40 55321.82 88888.00 2007-10-19 06:43:06.375 292 12536.00 82.42 55321.82 88888.00 2007-10-19 06:43:06.500 292 12536.00 82.42 55321.85 88888.00 2007-10-19 06:43:06.625 292 12536.08 82.40 55321.88 88888.00 2007-10-19 06:43:06.750 292 12536.08 82.40 55321.88 88888.00 2007-10-19 06:43:06.875 292 12536.02 82.42 55321.88 88888.00 2007-10-19 06:43:07.000 292 12536.05 82.40 55321.85 88888.00 2007-10-19 06:43:07.125 292 12536.02 82.40 55321.85 88888.00 2007-10-19 06:43:07.250 292 12536.00 82.38 55321.85 88888.00 2007-10-19 06:43:07.375 292 12536.02 82.38 55321.85 88888.00 2007-10-19 06:43:07.500 292 12536.00 82.40 55321.82 88888.00 2007-10-19 06:43:07.625 292 12535.98 82.38 55321.82 88888.00 2007-10-19 06:43:07.750 292 12535.90 82.40 55321.85 88888.00 2007-10-19 06:43:07.875 292 12535.92 82.40 55321.88 88888.00 2007-10-19 06:43:08.000 292 12535.98 82.40 55321.88 88888.00 2007-10-19 06:43:08.125 292 12536.00 82.38 55321.85 88888.00 2007-10-19 06:43:08.250 292 12536.00 82.38 55321.85 88888.00 2007-10-19 06:43:08.375 292 12536.08 82.40 55321.88 88888.00 2007-10-19 06:43:08.500 292 12536.05 82.40 55321.90 88888.00 2007-10-19 06:43:08.625 292 12535.98 82.38 55321.93 88888.00 2007-10-19 06:43:08.750 292 12535.95 82.35 55321.95 88888.00 2007-10-19 06:43:08.875 292 12535.98 82.38 55321.93 88888.00 2007-10-19 06:43:09.000 292 12536.00 82.38 55321.93 88888.00 2007-10-19 06:43:09.125 292 12536.02 82.35 55321.93 88888.00 2007-10-19 06:43:09.250 292 12536.00 82.33 55321.95 88888.00 2007-10-19 06:43:09.375 292 12536.00 82.35 55321.93 88888.00 2007-10-19 06:43:09.500 292 12536.02 82.33 55321.95 88888.00 2007-10-19 06:43:09.625 292 12536.05 82.35 55321.97 88888.00 2007-10-19 06:43:09.750 292 12536.00 82.33 55321.95 88888.00 2007-10-19 06:43:09.875 292 12536.00 82.30 55321.93 88888.00 2007-10-19 06:43:10.000 292 12536.10 82.30 55321.95 88888.00 2007-10-19 06:43:10.125 292 12536.17 82.33 55321.97 88888.00 2007-10-19 06:43:10.250 292 12536.12 82.35 55321.97 88888.00 2007-10-19 06:43:10.375 292 12536.10 82.35 55322.00 88888.00 2007-10-19 06:43:10.500 292 12536.08 82.35 55322.00 88888.00 2007-10-19 06:43:10.625 292 12536.08 82.33 55321.97 88888.00 2007-10-19 06:43:10.750 292 12536.08 82.33 55322.00 88888.00 2007-10-19 06:43:10.875 292 12536.02 82.33 55322.00 88888.00 2007-10-19 06:43:11.000 292 12536.00 82.35 55322.00 88888.00 2007-10-19 06:43:11.125 292 12536.05 82.30 55322.00 88888.00 2007-10-19 06:43:11.250 292 12536.08 82.28 55322.00 88888.00 2007-10-19 06:43:11.375 292 12536.12 82.30 55322.00 88888.00 2007-10-19 06:43:11.500 292 12536.15 82.28 55322.00 88888.00 2007-10-19 06:43:11.625 292 12536.10 82.30 55322.00 88888.00 2007-10-19 06:43:11.750 292 12536.05 82.30 55322.00 88888.00 2007-10-19 06:43:11.875 292 12536.10 82.30 55322.00 88888.00 2007-10-19 06:43:12.000 292 12536.12 82.28 55321.97 88888.00 2007-10-19 06:43:12.125 292 12536.12 82.28 55322.00 88888.00 2007-10-19 06:43:12.250 292 12536.12 82.25 55322.00 88888.00 2007-10-19 06:43:12.375 292 12536.12 82.25 55322.03 88888.00 2007-10-19 06:43:12.500 292 12536.08 82.25 55322.03 88888.00 2007-10-19 06:43:12.625 292 12536.08 82.25 55322.05 88888.00 2007-10-19 06:43:12.750 292 12536.08 82.25 55322.05 88888.00 2007-10-19 06:43:12.875 292 12536.08 82.28 55322.07 88888.00 2007-10-19 06:43:13.000 292 12536.08 82.25 55322.05 88888.00 2007-10-19 06:43:13.125 292 12536.10 82.28 55322.05 88888.00 2007-10-19 06:43:13.250 292 12536.10 82.25 55322.05 88888.00 2007-10-19 06:43:13.375 292 12536.15 82.25 55322.05 88888.00 2007-10-19 06:43:13.500 292 12536.27 82.25 55322.07 88888.00 2007-10-19 06:43:13.625 292 12536.25 82.22 55322.07 88888.00 2007-10-19 06:43:13.750 292 12536.20 82.25 55322.05 88888.00 2007-10-19 06:43:13.875 292 12536.17 82.25 55322.03 88888.00 2007-10-19 06:43:14.000 292 12536.08 82.22 55322.07 88888.00 2007-10-19 06:43:14.125 292 12536.08 82.20 55322.07 88888.00 2007-10-19 06:43:14.250 292 12536.08 82.20 55322.10 88888.00 2007-10-19 06:43:14.375 292 12536.15 82.22 55322.10 88888.00 2007-10-19 06:43:14.500 292 12536.15 82.25 55322.07 88888.00 2007-10-19 06:43:14.625 292 12536.17 82.20 55322.15 88888.00 2007-10-19 06:43:14.750 292 12536.12 82.20 55322.18 88888.00 2007-10-19 06:43:14.875 292 12536.05 82.22 55322.15 88888.00 2007-10-19 06:43:15.000 292 12536.10 82.20 55322.15 88888.00 2007-10-19 06:43:15.125 292 12536.17 82.17 55322.18 88888.00 2007-10-19 06:43:15.250 292 12536.17 82.15 55322.12 88888.00 2007-10-19 06:43:15.375 292 12536.17 82.15 55322.12 88888.00 2007-10-19 06:43:15.500 292 12536.20 82.12 55322.12 88888.00 2007-10-19 06:43:15.625 292 12536.23 82.12 55322.12 88888.00 2007-10-19 06:43:15.750 292 12536.27 82.12 55322.12 88888.00 2007-10-19 06:43:15.875 292 12536.25 82.15 55322.12 88888.00 2007-10-19 06:43:16.000 292 12536.20 82.15 55322.15 88888.00 2007-10-19 06:43:16.125 292 12536.17 82.12 55322.18 88888.00 2007-10-19 06:43:16.250 292 12536.15 82.10 55322.15 88888.00 2007-10-19 06:43:16.375 292 12536.15 82.12 55322.18 88888.00 2007-10-19 06:43:16.500 292 12536.15 82.12 55322.20 88888.00 2007-10-19 06:43:16.625 292 12536.17 82.10 55322.20 88888.00 2007-10-19 06:43:16.750 292 12536.20 82.08 55322.18 88888.00 2007-10-19 06:43:16.875 292 12536.23 82.10 55322.20 88888.00 2007-10-19 06:43:17.000 292 12536.17 82.10 55322.18 88888.00 2007-10-19 06:43:17.125 292 12536.15 82.10 55322.22 88888.00 2007-10-19 06:43:17.250 292 12536.05 82.03 55322.20 88888.00 2007-10-19 06:43:17.375 292 12536.10 82.05 55322.18 88888.00 2007-10-19 06:43:17.500 292 12536.12 82.08 55322.18 88888.00 2007-10-19 06:43:17.625 292 12536.12 82.08 55322.18 88888.00 2007-10-19 06:43:17.750 292 12536.15 82.08 55322.18 88888.00 2007-10-19 06:43:17.875 292 12536.15 82.05 55322.22 88888.00 2007-10-19 06:43:18.000 292 12536.17 82.05 55322.22 88888.00 2007-10-19 06:43:18.125 292 12536.12 82.03 55322.22 88888.00 2007-10-19 06:43:18.250 292 12536.15 82.00 55322.20 88888.00 2007-10-19 06:43:18.375 292 12536.17 82.00 55322.20 88888.00 2007-10-19 06:43:18.500 292 12536.17 82.03 55322.22 88888.00 2007-10-19 06:43:18.625 292 12536.17 82.05 55322.28 88888.00 2007-10-19 06:43:18.750 292 12536.15 82.05 55322.25 88888.00 2007-10-19 06:43:18.875 292 12536.15 82.00 55322.25 88888.00 2007-10-19 06:43:19.000 292 12536.17 82.00 55322.22 88888.00 2007-10-19 06:43:19.125 292 12536.20 81.97 55322.20 88888.00 2007-10-19 06:43:19.250 292 12536.23 81.95 55322.20 88888.00 2007-10-19 06:43:19.375 292 12536.23 81.95 55322.18 88888.00 2007-10-19 06:43:19.500 292 12536.23 81.95 55322.20 88888.00 2007-10-19 06:43:19.625 292 12536.25 81.95 55322.22 88888.00 2007-10-19 06:43:19.750 292 12536.27 81.97 55322.28 88888.00 2007-10-19 06:43:19.875 292 12536.25 81.95 55322.28 88888.00 2007-10-19 06:43:20.000 292 12536.27 81.95 55322.22 88888.00 2007-10-19 06:43:20.125 292 12536.27 81.92 55322.25 88888.00 2007-10-19 06:43:20.250 292 12536.30 81.92 55322.28 88888.00 2007-10-19 06:43:20.375 292 12536.27 81.92 55322.28 88888.00 2007-10-19 06:43:20.500 292 12536.23 81.95 55322.30 88888.00 2007-10-19 06:43:20.625 292 12536.27 81.92 55322.30 88888.00 2007-10-19 06:43:20.750 292 12536.33 81.90 55322.30 88888.00 2007-10-19 06:43:20.875 292 12536.33 81.90 55322.30 88888.00 2007-10-19 06:43:21.000 292 12536.30 81.85 55322.30 88888.00 2007-10-19 06:43:21.125 292 12536.25 81.85 55322.32 88888.00 2007-10-19 06:43:21.250 292 12536.20 81.83 55322.32 88888.00 2007-10-19 06:43:21.375 292 12536.23 81.83 55322.30 88888.00 2007-10-19 06:43:21.500 292 12536.23 81.85 55322.28 88888.00 2007-10-19 06:43:21.625 292 12536.25 81.88 55322.30 88888.00 2007-10-19 06:43:21.750 292 12536.25 81.83 55322.30 88888.00 2007-10-19 06:43:21.875 292 12536.25 81.83 55322.30 88888.00 2007-10-19 06:43:22.000 292 12536.33 81.83 55322.30 88888.00 2007-10-19 06:43:22.125 292 12536.38 81.83 55322.30 88888.00 2007-10-19 06:43:22.250 292 12536.30 81.80 55322.32 88888.00 2007-10-19 06:43:22.375 292 12536.25 81.83 55322.32 88888.00 2007-10-19 06:43:22.500 292 12536.25 81.83 55322.32 88888.00 2007-10-19 06:43:22.625 292 12536.25 81.80 55322.32 88888.00 2007-10-19 06:43:22.750 292 12536.30 81.80 55322.30 88888.00 2007-10-19 06:43:22.875 292 12536.33 81.80 55322.32 88888.00 2007-10-19 06:43:23.000 292 12536.25 81.80 55322.32 88888.00 2007-10-19 06:43:23.125 292 12536.20 81.80 55322.30 88888.00 2007-10-19 06:43:23.250 292 12536.20 81.78 55322.30 88888.00 2007-10-19 06:43:23.375 292 12536.27 81.80 55322.32 88888.00 2007-10-19 06:43:23.500 292 12536.23 81.78 55322.32 88888.00 2007-10-19 06:43:23.625 292 12536.33 81.75 55322.32 88888.00 2007-10-19 06:43:23.750 292 12536.38 81.78 55322.32 88888.00 2007-10-19 06:43:23.875 292 12536.35 81.72 55322.32 88888.00 2007-10-19 06:43:24.000 292 12536.30 81.72 55322.32 88888.00 2007-10-19 06:43:24.125 292 12536.30 81.75 55322.32 88888.00 2007-10-19 06:43:24.250 292 12536.30 81.72 55322.30 88888.00 2007-10-19 06:43:24.375 292 12536.35 81.75 55322.28 88888.00 2007-10-19 06:43:24.500 292 12536.38 81.72 55322.30 88888.00 2007-10-19 06:43:24.625 292 12536.40 81.72 55322.30 88888.00 2007-10-19 06:43:24.750 292 12536.40 81.72 55322.32 88888.00 2007-10-19 06:43:24.875 292 12536.38 81.70 55322.30 88888.00 2007-10-19 06:43:25.000 292 12536.35 81.67 55322.30 88888.00 2007-10-19 06:43:25.125 292 12536.30 81.67 55322.32 88888.00 2007-10-19 06:43:25.250 292 12536.27 81.65 55322.30 88888.00 2007-10-19 06:43:25.375 292 12536.30 81.67 55322.32 88888.00 2007-10-19 06:43:25.500 292 12536.33 81.65 55322.32 88888.00 2007-10-19 06:43:25.625 292 12536.33 81.65 55322.30 88888.00 2007-10-19 06:43:25.750 292 12536.38 81.65 55322.32 88888.00 2007-10-19 06:43:25.875 292 12536.38 81.65 55322.35 88888.00 2007-10-19 06:43:26.000 292 12536.38 81.62 55322.35 88888.00 2007-10-19 06:43:26.125 292 12536.38 81.62 55322.32 88888.00 2007-10-19 06:43:26.250 292 12536.40 81.60 55322.32 88888.00 2007-10-19 06:43:26.375 292 12536.42 81.62 55322.32 88888.00 2007-10-19 06:43:26.500 292 12536.45 81.65 55322.35 88888.00 2007-10-19 06:43:26.625 292 12536.50 81.62 55322.32 88888.00 2007-10-19 06:43:26.750 292 12536.50 81.60 55322.32 88888.00 2007-10-19 06:43:26.875 292 12536.42 81.60 55322.32 88888.00 2007-10-19 06:43:27.000 292 12536.40 81.60 55322.32 88888.00 2007-10-19 06:43:27.125 292 12536.45 81.60 55322.35 88888.00 2007-10-19 06:43:27.250 292 12536.45 81.55 55322.35 88888.00 2007-10-19 06:43:27.375 292 12536.48 81.58 55322.35 88888.00 2007-10-19 06:43:27.500 292 12536.42 81.58 55322.35 88888.00 2007-10-19 06:43:27.625 292 12536.42 81.55 55322.32 88888.00 2007-10-19 06:43:27.750 292 12536.45 81.53 55322.35 88888.00 2007-10-19 06:43:27.875 292 12536.45 81.55 55322.38 88888.00 2007-10-19 06:43:28.000 292 12536.45 81.58 55322.38 88888.00 2007-10-19 06:43:28.125 292 12536.45 81.58 55322.40 88888.00 2007-10-19 06:43:28.250 292 12536.40 81.55 55322.40 88888.00 2007-10-19 06:43:28.375 292 12536.42 81.53 55322.43 88888.00 2007-10-19 06:43:28.500 292 12536.42 81.53 55322.40 88888.00 2007-10-19 06:43:28.625 292 12536.42 81.50 55322.38 88888.00 2007-10-19 06:43:28.750 292 12536.42 81.50 55322.38 88888.00 2007-10-19 06:43:28.875 292 12536.45 81.50 55322.40 88888.00 2007-10-19 06:43:29.000 292 12536.45 81.50 55322.43 88888.00 2007-10-19 06:43:29.125 292 12536.48 81.47 55322.40 88888.00 2007-10-19 06:43:29.250 292 12536.48 81.42 55322.40 88888.00 2007-10-19 06:43:29.375 292 12536.48 81.47 55322.40 88888.00 2007-10-19 06:43:29.500 292 12536.48 81.50 55322.40 88888.00 2007-10-19 06:43:29.625 292 12536.42 81.47 55322.40 88888.00 2007-10-19 06:43:29.750 292 12536.40 81.45 55322.43 88888.00 2007-10-19 06:43:29.875 292 12536.40 81.45 55322.40 88888.00 2007-10-19 06:43:30.000 292 12536.45 81.42 55322.43 88888.00 2007-10-19 06:43:30.125 292 12536.45 81.42 55322.45 88888.00 2007-10-19 06:43:30.250 292 12536.42 81.38 55322.45 88888.00 2007-10-19 06:43:30.375 292 12536.42 81.40 55322.45 88888.00 2007-10-19 06:43:30.500 292 12536.48 81.38 55322.45 88888.00 2007-10-19 06:43:30.625 292 12536.45 81.38 55322.45 88888.00 2007-10-19 06:43:30.750 292 12536.48 81.38 55322.47 88888.00 2007-10-19 06:43:30.875 292 12536.50 81.38 55322.47 88888.00 2007-10-19 06:43:31.000 292 12536.48 81.35 55322.45 88888.00 2007-10-19 06:43:31.125 292 12536.45 81.35 55322.45 88888.00 2007-10-19 06:43:31.250 292 12536.38 81.33 55322.45 88888.00 2007-10-19 06:43:31.375 292 12536.40 81.35 55322.45 88888.00 2007-10-19 06:43:31.500 292 12536.42 81.33 55322.45 88888.00 2007-10-19 06:43:31.625 292 12536.48 81.35 55322.45 88888.00 2007-10-19 06:43:31.750 292 12536.50 81.35 55322.47 88888.00 2007-10-19 06:43:31.875 292 12536.50 81.33 55322.47 88888.00 2007-10-19 06:43:32.000 292 12536.42 81.30 55322.45 88888.00 2007-10-19 06:43:32.125 292 12536.40 81.30 55322.47 88888.00 2007-10-19 06:43:32.250 292 12536.38 81.25 55322.47 88888.00 2007-10-19 06:43:32.375 292 12536.35 81.28 55322.47 88888.00 2007-10-19 06:43:32.500 292 12536.35 81.28 55322.45 88888.00 2007-10-19 06:43:32.625 292 12536.38 81.25 55322.45 88888.00 2007-10-19 06:43:32.750 292 12536.42 81.25 55322.45 88888.00 2007-10-19 06:43:32.875 292 12536.38 81.25 55322.45 88888.00 2007-10-19 06:43:33.000 292 12536.35 81.22 55322.45 88888.00 2007-10-19 06:43:33.125 292 12536.33 81.22 55322.45 88888.00 2007-10-19 06:43:33.250 292 12536.38 81.20 55322.47 88888.00 2007-10-19 06:43:33.375 292 12536.42 81.20 55322.47 88888.00 2007-10-19 06:43:33.500 292 12536.40 81.20 55322.47 88888.00 2007-10-19 06:43:33.625 292 12536.38 81.17 55322.45 88888.00 2007-10-19 06:43:33.750 292 12536.42 81.17 55322.45 88888.00 2007-10-19 06:43:33.875 292 12536.45 81.15 55322.45 88888.00 2007-10-19 06:43:34.000 292 12536.38 81.12 55322.45 88888.00 2007-10-19 06:43:34.125 292 12536.38 81.15 55322.47 88888.00 2007-10-19 06:43:34.250 292 12536.33 81.12 55322.50 88888.00 2007-10-19 06:43:34.375 292 12536.30 81.15 55322.50 88888.00 2007-10-19 06:43:34.500 292 12536.25 81.15 55322.50 88888.00 2007-10-19 06:43:34.625 292 12536.27 81.12 55322.50 88888.00 2007-10-19 06:43:34.750 292 12536.30 81.15 55322.47 88888.00 2007-10-19 06:43:34.875 292 12536.35 81.12 55322.50 88888.00 2007-10-19 06:43:35.000 292 12536.30 81.10 55322.50 88888.00 2007-10-19 06:43:35.125 292 12536.27 81.08 55322.50 88888.00 2007-10-19 06:43:35.250 292 12536.30 81.05 55322.53 88888.00 2007-10-19 06:43:35.375 292 12536.40 81.08 55322.53 88888.00 2007-10-19 06:43:35.500 292 12536.35 81.08 55322.53 88888.00 2007-10-19 06:43:35.625 292 12536.27 81.10 55322.53 88888.00 2007-10-19 06:43:35.750 292 12536.23 81.08 55322.53 88888.00 2007-10-19 06:43:35.875 292 12536.25 81.05 55322.50 88888.00 2007-10-19 06:43:36.000 292 12536.23 81.05 55322.50 88888.00 2007-10-19 06:43:36.125 292 12536.25 81.03 55322.53 88888.00 2007-10-19 06:43:36.250 292 12536.23 81.03 55322.55 88888.00 2007-10-19 06:43:36.375 292 12536.27 81.03 55322.55 88888.00 2007-10-19 06:43:36.500 292 12536.25 81.00 55322.55 88888.00 2007-10-19 06:43:36.625 292 12536.25 81.00 55322.55 88888.00 2007-10-19 06:43:36.750 292 12536.25 80.97 55322.57 88888.00 2007-10-19 06:43:36.875 292 12536.23 80.97 55322.57 88888.00 2007-10-19 06:43:37.000 292 12536.20 80.95 55322.57 88888.00 2007-10-19 06:43:37.125 292 12536.23 80.97 55322.57 88888.00 2007-10-19 06:43:37.250 292 12536.23 80.95 55322.60 88888.00 2007-10-19 06:43:37.375 292 12536.23 80.95 55322.57 88888.00 2007-10-19 06:43:37.500 292 12536.23 80.92 55322.57 88888.00 2007-10-19 06:43:37.625 292 12536.20 80.92 55322.57 88888.00 2007-10-19 06:43:37.750 292 12536.23 80.88 55322.57 88888.00 2007-10-19 06:43:37.875 292 12536.20 80.90 55322.57 88888.00 2007-10-19 06:43:38.000 292 12536.17 80.90 55322.55 88888.00 2007-10-19 06:43:38.125 292 12536.23 80.90 55322.57 88888.00 2007-10-19 06:43:38.250 292 12536.23 80.88 55322.62 88888.00 2007-10-19 06:43:38.375 292 12536.25 80.90 55322.65 88888.00 2007-10-19 06:43:38.500 292 12536.27 80.88 55322.65 88888.00 2007-10-19 06:43:38.625 292 12536.30 80.88 55322.62 88888.00 2007-10-19 06:43:38.750 292 12536.25 80.85 55322.65 88888.00 2007-10-19 06:43:38.875 292 12536.17 80.85 55322.62 88888.00 2007-10-19 06:43:39.000 292 12536.15 80.85 55322.62 88888.00 2007-10-19 06:43:39.125 292 12536.20 80.83 55322.62 88888.00 2007-10-19 06:43:39.250 292 12536.08 80.83 55322.65 88888.00 2007-10-19 06:43:39.375 292 12536.08 80.85 55322.65 88888.00 2007-10-19 06:43:39.500 292 12536.05 80.83 55322.65 88888.00 2007-10-19 06:43:39.625 292 12536.10 80.83 55322.65 88888.00 2007-10-19 06:43:39.750 292 12536.05 80.83 55322.65 88888.00 2007-10-19 06:43:39.875 292 12536.08 80.80 55322.65 88888.00 2007-10-19 06:43:40.000 292 12536.08 80.78 55322.65 88888.00 2007-10-19 06:43:40.125 292 12536.08 80.80 55322.68 88888.00 2007-10-19 06:43:40.250 292 12536.10 80.78 55322.65 88888.00 2007-10-19 06:43:40.375 292 12536.12 80.78 55322.65 88888.00 2007-10-19 06:43:40.500 292 12536.08 80.75 55322.68 88888.00 2007-10-19 06:43:40.625 292 12536.02 80.78 55322.68 88888.00 2007-10-19 06:43:40.750 292 12536.02 80.78 55322.68 88888.00 2007-10-19 06:43:40.875 292 12536.08 80.75 55322.68 88888.00 2007-10-19 06:43:41.000 292 12536.00 80.72 55322.68 88888.00 2007-10-19 06:43:41.125 292 12535.95 80.72 55322.70 88888.00 2007-10-19 06:43:41.250 292 12535.92 80.72 55322.70 88888.00 2007-10-19 06:43:41.375 292 12536.00 80.75 55322.70 88888.00 2007-10-19 06:43:41.500 292 12535.98 80.70 55322.70 88888.00 2007-10-19 06:43:41.625 292 12535.95 80.70 55322.68 88888.00 2007-10-19 06:43:41.750 292 12535.98 80.70 55322.68 88888.00 2007-10-19 06:43:41.875 292 12535.92 80.67 55322.68 88888.00 2007-10-19 06:43:42.000 292 12535.88 80.67 55322.70 88888.00 2007-10-19 06:43:42.125 292 12535.85 80.65 55322.72 88888.00 2007-10-19 06:43:42.250 292 12535.83 80.65 55322.72 88888.00 2007-10-19 06:43:42.375 292 12535.92 80.67 55322.70 88888.00 2007-10-19 06:43:42.500 292 12535.92 80.70 55322.70 88888.00 2007-10-19 06:43:42.625 292 12535.88 80.67 55322.72 88888.00 2007-10-19 06:43:42.750 292 12535.90 80.65 55322.75 88888.00 2007-10-19 06:43:42.875 292 12535.88 80.62 55322.75 88888.00 2007-10-19 06:43:43.000 292 12535.77 80.62 55322.70 88888.00 2007-10-19 06:43:43.125 292 12535.80 80.65 55322.72 88888.00 2007-10-19 06:43:43.250 292 12535.88 80.62 55322.72 88888.00 2007-10-19 06:43:43.375 292 12535.90 80.62 55322.72 88888.00 2007-10-19 06:43:43.500 292 12535.85 80.60 55322.75 88888.00 2007-10-19 06:43:43.625 292 12535.77 80.60 55322.72 88888.00 2007-10-19 06:43:43.750 292 12535.75 80.60 55322.70 88888.00 2007-10-19 06:43:43.875 292 12535.77 80.60 55322.75 88888.00 2007-10-19 06:43:44.000 292 12535.83 80.58 55322.75 88888.00 2007-10-19 06:43:44.125 292 12535.80 80.58 55322.75 88888.00 2007-10-19 06:43:44.250 292 12535.75 80.53 55322.75 88888.00 2007-10-19 06:43:44.375 292 12535.73 80.55 55322.75 88888.00 2007-10-19 06:43:44.500 292 12535.70 80.55 55322.72 88888.00 2007-10-19 06:43:44.625 292 12535.70 80.55 55322.70 88888.00 2007-10-19 06:43:44.750 292 12535.70 80.53 55322.70 88888.00 2007-10-19 06:43:44.875 292 12535.70 80.55 55322.75 88888.00 2007-10-19 06:43:45.000 292 12535.67 80.55 55322.72 88888.00 2007-10-19 06:43:45.125 292 12535.67 80.55 55322.75 88888.00 2007-10-19 06:43:45.250 292 12535.73 80.53 55322.75 88888.00 2007-10-19 06:43:45.375 292 12535.77 80.53 55322.75 88888.00 2007-10-19 06:43:45.500 292 12535.75 80.50 55322.75 88888.00 2007-10-19 06:43:45.625 292 12535.70 80.50 55322.78 88888.00 2007-10-19 06:43:45.750 292 12535.67 80.50 55322.78 88888.00 2007-10-19 06:43:45.875 292 12535.70 80.53 55322.78 88888.00 2007-10-19 06:43:46.000 292 12535.65 80.50 55322.80 88888.00 2007-10-19 06:43:46.125 292 12535.62 80.50 55322.80 88888.00 2007-10-19 06:43:46.250 292 12535.62 80.45 55322.75 88888.00 2007-10-19 06:43:46.375 292 12535.67 80.47 55322.78 88888.00 2007-10-19 06:43:46.500 292 12535.65 80.47 55322.80 88888.00 2007-10-19 06:43:46.625 292 12535.62 80.47 55322.80 88888.00 2007-10-19 06:43:46.750 292 12535.60 80.45 55322.80 88888.00 2007-10-19 06:43:46.875 292 12535.58 80.45 55322.78 88888.00 2007-10-19 06:43:47.000 292 12535.58 80.45 55322.80 88888.00 2007-10-19 06:43:47.125 292 12535.65 80.45 55322.80 88888.00 2007-10-19 06:43:47.250 292 12535.58 80.42 55322.78 88888.00 2007-10-19 06:43:47.375 292 12535.58 80.42 55322.78 88888.00 2007-10-19 06:43:47.500 292 12535.58 80.45 55322.80 88888.00 2007-10-19 06:43:47.625 292 12535.55 80.42 55322.80 88888.00 2007-10-19 06:43:47.750 292 12535.52 80.40 55322.78 88888.00 2007-10-19 06:43:47.875 292 12535.50 80.40 55322.78 88888.00 2007-10-19 06:43:48.000 292 12535.48 80.42 55322.75 88888.00 2007-10-19 06:43:48.125 292 12535.45 80.42 55322.80 88888.00 2007-10-19 06:43:48.250 292 12535.45 80.40 55322.82 88888.00 2007-10-19 06:43:48.375 292 12535.45 80.42 55322.82 88888.00 2007-10-19 06:43:48.500 292 12535.38 80.40 55322.85 88888.00 2007-10-19 06:43:48.625 292 12535.35 80.40 55322.82 88888.00 2007-10-19 06:43:48.750 292 12535.33 80.40 55322.80 88888.00 2007-10-19 06:43:48.875 292 12535.30 80.38 55322.80 88888.00 2007-10-19 06:43:49.000 292 12535.27 80.38 55322.85 88888.00 2007-10-19 06:43:49.125 292 12535.30 80.42 55322.82 88888.00 2007-10-19 06:43:49.250 292 12535.30 80.40 55322.85 88888.00 2007-10-19 06:43:49.375 292 12535.35 80.40 55322.88 88888.00 2007-10-19 06:43:49.500 292 12535.45 80.38 55322.88 88888.00 2007-10-19 06:43:49.625 292 12535.42 80.38 55322.88 88888.00 2007-10-19 06:43:49.750 292 12535.30 80.38 55322.88 88888.00 2007-10-19 06:43:49.875 292 12535.33 80.38 55322.88 88888.00 2007-10-19 06:43:50.000 292 12535.33 80.35 55322.85 88888.00 2007-10-19 06:43:50.125 292 12535.30 80.35 55322.88 88888.00 2007-10-19 06:43:50.250 292 12535.30 80.33 55322.88 88888.00 2007-10-19 06:43:50.375 292 12535.30 80.35 55322.88 88888.00 2007-10-19 06:43:50.500 292 12535.23 80.38 55322.88 88888.00 2007-10-19 06:43:50.625 292 12535.25 80.35 55322.85 88888.00 2007-10-19 06:43:50.750 292 12535.27 80.35 55322.85 88888.00 2007-10-19 06:43:50.875 292 12535.27 80.35 55322.88 88888.00 2007-10-19 06:43:51.000 292 12535.27 80.35 55322.90 88888.00 2007-10-19 06:43:51.125 292 12535.25 80.38 55322.90 88888.00 2007-10-19 06:43:51.250 292 12535.23 80.33 55322.88 88888.00 2007-10-19 06:43:51.375 292 12535.27 80.33 55322.88 88888.00 2007-10-19 06:43:51.500 292 12535.27 80.35 55322.93 88888.00 2007-10-19 06:43:51.625 292 12535.25 80.38 55322.93 88888.00 2007-10-19 06:43:51.750 292 12535.25 80.35 55322.90 88888.00 2007-10-19 06:43:51.875 292 12535.23 80.33 55322.85 88888.00 2007-10-19 06:43:52.000 292 12535.27 80.30 55322.85 88888.00 2007-10-19 06:43:52.125 292 12535.20 80.30 55322.90 88888.00 2007-10-19 06:43:52.250 292 12535.15 80.30 55322.93 88888.00 2007-10-19 06:43:52.375 292 12535.17 80.30 55322.90 88888.00 2007-10-19 06:43:52.500 292 12535.12 80.33 55322.90 88888.00 2007-10-19 06:43:52.625 292 12535.10 80.33 55322.90 88888.00 2007-10-19 06:43:52.750 292 12535.10 80.30 55322.93 88888.00 2007-10-19 06:43:52.875 292 12535.08 80.30 55322.93 88888.00 2007-10-19 06:43:53.000 292 12535.10 80.30 55322.90 88888.00 2007-10-19 06:43:53.125 292 12535.12 80.30 55322.90 88888.00 2007-10-19 06:43:53.250 292 12535.08 80.28 55322.93 88888.00 2007-10-19 06:43:53.375 292 12535.08 80.30 55322.90 88888.00 2007-10-19 06:43:53.500 292 12535.02 80.25 55322.93 88888.00 2007-10-19 06:43:53.625 292 12535.05 80.25 55322.93 88888.00 2007-10-19 06:43:53.750 292 12535.02 80.25 55322.93 88888.00 2007-10-19 06:43:53.875 292 12534.98 80.28 55322.93 88888.00 2007-10-19 06:43:54.000 292 12534.98 80.28 55322.93 88888.00 2007-10-19 06:43:54.125 292 12534.98 80.25 55322.93 88888.00 2007-10-19 06:43:54.250 292 12534.98 80.25 55322.93 88888.00 2007-10-19 06:43:54.375 292 12535.02 80.28 55322.90 88888.00 2007-10-19 06:43:54.500 292 12535.00 80.25 55322.93 88888.00 2007-10-19 06:43:54.625 292 12534.98 80.22 55322.97 88888.00 2007-10-19 06:43:54.750 292 12534.95 80.25 55322.97 88888.00 2007-10-19 06:43:54.875 292 12534.95 80.28 55322.97 88888.00 2007-10-19 06:43:55.000 292 12534.92 80.25 55322.95 88888.00 2007-10-19 06:43:55.125 292 12534.88 80.22 55322.97 88888.00 2007-10-19 06:43:55.250 292 12534.90 80.22 55322.97 88888.00 2007-10-19 06:43:55.375 292 12534.92 80.25 55322.97 88888.00 2007-10-19 06:43:55.500 292 12534.92 80.25 55322.95 88888.00 2007-10-19 06:43:55.625 292 12534.95 80.25 55322.95 88888.00 2007-10-19 06:43:55.750 292 12534.95 80.25 55322.95 88888.00 2007-10-19 06:43:55.875 292 12534.90 80.22 55322.97 88888.00 2007-10-19 06:43:56.000 292 12534.85 80.20 55322.95 88888.00 2007-10-19 06:43:56.125 292 12534.80 80.22 55322.93 88888.00 2007-10-19 06:43:56.250 292 12534.80 80.22 55322.90 88888.00 2007-10-19 06:43:56.375 292 12534.85 80.25 55322.90 88888.00 2007-10-19 06:43:56.500 292 12534.88 80.22 55322.93 88888.00 2007-10-19 06:43:56.625 292 12534.83 80.17 55322.93 88888.00 2007-10-19 06:43:56.750 292 12534.80 80.17 55322.93 88888.00 2007-10-19 06:43:56.875 292 12534.83 80.17 55322.90 88888.00 2007-10-19 06:43:57.000 292 12534.77 80.20 55322.90 88888.00 2007-10-19 06:43:57.125 292 12534.75 80.20 55322.95 88888.00 2007-10-19 06:43:57.250 292 12534.67 80.20 55322.95 88888.00 2007-10-19 06:43:57.375 292 12534.73 80.20 55322.93 88888.00 2007-10-19 06:43:57.500 292 12534.77 80.17 55322.95 88888.00 2007-10-19 06:43:57.625 292 12534.83 80.20 55322.95 88888.00 2007-10-19 06:43:57.750 292 12534.85 80.20 55322.93 88888.00 2007-10-19 06:43:57.875 292 12534.85 80.17 55322.93 88888.00 2007-10-19 06:43:58.000 292 12534.83 80.17 55322.93 88888.00 2007-10-19 06:43:58.125 292 12534.75 80.20 55322.93 88888.00 2007-10-19 06:43:58.250 292 12534.77 80.17 55322.93 88888.00 2007-10-19 06:43:58.375 292 12534.75 80.17 55322.93 88888.00 2007-10-19 06:43:58.500 292 12534.65 80.20 55322.95 88888.00 2007-10-19 06:43:58.625 292 12534.62 80.17 55322.95 88888.00 2007-10-19 06:43:58.750 292 12534.65 80.20 55322.97 88888.00 2007-10-19 06:43:58.875 292 12534.62 80.17 55322.97 88888.00 2007-10-19 06:43:59.000 292 12534.62 80.17 55322.95 88888.00 2007-10-19 06:43:59.125 292 12534.62 80.17 55322.97 88888.00 2007-10-19 06:43:59.250 292 12534.60 80.17 55322.97 88888.00 2007-10-19 06:43:59.375 292 12534.60 80.15 55322.97 88888.00 2007-10-19 06:43:59.500 292 12534.58 80.15 55322.97 88888.00 2007-10-19 06:43:59.625 292 12534.60 80.12 55322.95 88888.00 2007-10-19 06:43:59.750 292 12534.58 80.10 55322.93 88888.00 2007-10-19 06:43:59.875 292 12534.55 80.10 55322.93 88888.00 2007-10-19 06:44:00.000 292 12534.58 80.10 55322.93 88888.00 2007-10-19 06:44:00.125 292 12534.55 80.15 55322.95 88888.00 2007-10-19 06:44:00.250 292 12534.50 80.15 55322.95 88888.00 2007-10-19 06:44:00.375 292 12534.52 80.15 55322.97 88888.00 2007-10-19 06:44:00.500 292 12534.52 80.12 55322.97 88888.00 2007-10-19 06:44:00.625 292 12534.50 80.10 55322.95 88888.00 2007-10-19 06:44:00.750 292 12534.55 80.10 55322.97 88888.00 2007-10-19 06:44:00.875 292 12534.55 80.12 55322.95 88888.00 2007-10-19 06:44:01.000 292 12534.55 80.10 55322.97 88888.00 2007-10-19 06:44:01.125 292 12534.50 80.10 55322.97 88888.00 2007-10-19 06:44:01.250 292 12534.45 80.08 55322.97 88888.00 2007-10-19 06:44:01.375 292 12534.48 80.08 55322.95 88888.00 2007-10-19 06:44:01.500 292 12534.45 80.08 55322.93 88888.00 2007-10-19 06:44:01.625 292 12534.45 80.08 55322.95 88888.00 2007-10-19 06:44:01.750 292 12534.45 80.08 55322.95 88888.00 2007-10-19 06:44:01.875 292 12534.48 80.08 55322.95 88888.00 2007-10-19 06:44:02.000 292 12534.50 80.10 55322.95 88888.00 2007-10-19 06:44:02.125 292 12534.50 80.08 55322.95 88888.00 2007-10-19 06:44:02.250 292 12534.50 80.05 55322.95 88888.00 2007-10-19 06:44:02.375 292 12534.52 80.08 55322.93 88888.00 2007-10-19 06:44:02.500 292 12534.48 80.08 55322.93 88888.00 2007-10-19 06:44:02.625 292 12534.42 80.08 55322.93 88888.00 2007-10-19 06:44:02.750 292 12534.40 80.05 55322.93 88888.00 2007-10-19 06:44:02.875 292 12534.33 80.05 55322.93 88888.00 2007-10-19 06:44:03.000 292 12534.30 80.05 55322.90 88888.00 2007-10-19 06:44:03.125 292 12534.33 80.05 55322.93 88888.00 2007-10-19 06:44:03.250 292 12534.35 80.05 55322.93 88888.00 2007-10-19 06:44:03.375 292 12534.38 80.05 55322.93 88888.00 2007-10-19 06:44:03.500 292 12534.40 80.05 55322.95 88888.00 2007-10-19 06:44:03.625 292 12534.38 80.03 55322.93 88888.00 2007-10-19 06:44:03.750 292 12534.25 80.05 55322.93 88888.00 2007-10-19 06:44:03.875 292 12534.33 80.03 55322.95 88888.00 2007-10-19 06:44:04.000 292 12534.35 80.03 55322.90 88888.00 2007-10-19 06:44:04.125 292 12534.38 80.03 55322.93 88888.00 2007-10-19 06:44:04.250 292 12534.35 80.05 55322.90 88888.00 2007-10-19 06:44:04.375 292 12534.38 80.05 55322.90 88888.00 2007-10-19 06:44:04.500 292 12534.30 80.05 55322.90 88888.00 2007-10-19 06:44:04.625 292 12534.27 80.03 55322.90 88888.00 2007-10-19 06:44:04.750 292 12534.25 80.03 55322.90 88888.00 2007-10-19 06:44:04.875 292 12534.27 80.03 55322.93 88888.00 2007-10-19 06:44:05.000 292 12534.33 80.03 55322.93 88888.00 2007-10-19 06:44:05.125 292 12534.27 80.03 55322.88 88888.00 2007-10-19 06:44:05.250 292 12534.15 80.03 55322.90 88888.00 2007-10-19 06:44:05.375 292 12534.17 80.05 55322.88 88888.00 2007-10-19 06:44:05.500 292 12534.17 80.03 55322.88 88888.00 2007-10-19 06:44:05.625 292 12534.20 80.00 55322.90 88888.00 2007-10-19 06:44:05.750 292 12534.27 80.00 55322.90 88888.00 2007-10-19 06:44:05.875 292 12534.30 80.03 55322.88 88888.00 2007-10-19 06:44:06.000 292 12534.30 80.00 55322.85 88888.00 2007-10-19 06:44:06.125 292 12534.23 80.00 55322.88 88888.00 2007-10-19 06:44:06.250 292 12534.17 80.00 55322.90 88888.00 2007-10-19 06:44:06.375 292 12534.20 79.97 55322.90 88888.00 2007-10-19 06:44:06.500 292 12534.25 79.97 55322.88 88888.00 2007-10-19 06:44:06.625 292 12534.25 80.00 55322.88 88888.00 2007-10-19 06:44:06.750 292 12534.23 80.00 55322.88 88888.00 2007-10-19 06:44:06.875 292 12534.15 80.00 55322.88 88888.00 2007-10-19 06:44:07.000 292 12534.15 79.97 55322.85 88888.00 2007-10-19 06:44:07.125 292 12534.17 79.97 55322.88 88888.00 2007-10-19 06:44:07.250 292 12534.12 79.97 55322.90 88888.00 2007-10-19 06:44:07.375 292 12534.15 80.00 55322.90 88888.00 2007-10-19 06:44:07.500 292 12534.12 79.97 55322.90 88888.00 2007-10-19 06:44:07.625 292 12534.20 79.97 55322.88 88888.00 2007-10-19 06:44:07.750 292 12534.20 79.95 55322.88 88888.00 2007-10-19 06:44:07.875 292 12534.25 79.95 55322.88 88888.00 2007-10-19 06:44:08.000 292 12534.23 79.95 55322.85 88888.00 2007-10-19 06:44:08.125 292 12534.17 79.92 55322.88 88888.00 2007-10-19 06:44:08.250 292 12534.17 79.90 55322.88 88888.00 2007-10-19 06:44:08.375 292 12534.23 79.95 55322.82 88888.00 2007-10-19 06:44:08.500 292 12534.20 79.92 55322.85 88888.00 2007-10-19 06:44:08.625 292 12534.15 79.92 55322.85 88888.00 2007-10-19 06:44:08.750 292 12534.12 79.95 55322.88 88888.00 2007-10-19 06:44:08.875 292 12534.12 79.95 55322.88 88888.00 2007-10-19 06:44:09.000 292 12534.12 79.95 55322.82 88888.00 2007-10-19 06:44:09.125 292 12534.10 79.92 55322.85 88888.00 2007-10-19 06:44:09.250 292 12534.10 79.90 55322.85 88888.00 2007-10-19 06:44:09.375 292 12534.15 79.90 55322.85 88888.00 2007-10-19 06:44:09.500 292 12534.15 79.92 55322.85 88888.00 2007-10-19 06:44:09.625 292 12534.17 79.90 55322.88 88888.00 2007-10-19 06:44:09.750 292 12534.10 79.90 55322.85 88888.00 2007-10-19 06:44:09.875 292 12534.05 79.90 55322.85 88888.00 2007-10-19 06:44:10.000 292 12534.05 79.88 55322.85 88888.00 2007-10-19 06:44:10.125 292 12534.08 79.85 55322.85 88888.00 2007-10-19 06:44:10.250 292 12534.08 79.88 55322.82 88888.00 2007-10-19 06:44:10.375 292 12534.08 79.90 55322.80 88888.00 2007-10-19 06:44:10.500 292 12534.10 79.90 55322.82 88888.00 2007-10-19 06:44:10.625 292 12534.10 79.90 55322.82 88888.00 2007-10-19 06:44:10.750 292 12534.05 79.90 55322.85 88888.00 2007-10-19 06:44:10.875 292 12533.98 79.90 55322.82 88888.00 2007-10-19 06:44:11.000 292 12533.98 79.85 55322.82 88888.00 2007-10-19 06:44:11.125 292 12533.90 79.85 55322.82 88888.00 2007-10-19 06:44:11.250 292 12533.90 79.85 55322.82 88888.00 2007-10-19 06:44:11.375 292 12533.92 79.88 55322.80 88888.00 2007-10-19 06:44:11.500 292 12533.95 79.88 55322.80 88888.00 2007-10-19 06:44:11.625 292 12533.98 79.85 55322.82 88888.00 2007-10-19 06:44:11.750 292 12533.98 79.85 55322.82 88888.00 2007-10-19 06:44:11.875 292 12534.02 79.83 55322.80 88888.00 2007-10-19 06:44:12.000 292 12534.00 79.80 55322.78 88888.00 2007-10-19 06:44:12.125 292 12533.88 79.83 55322.80 88888.00 2007-10-19 06:44:12.250 292 12533.85 79.83 55322.82 88888.00 2007-10-19 06:44:12.375 292 12533.90 79.83 55322.82 88888.00 2007-10-19 06:44:12.500 292 12533.90 79.83 55322.82 88888.00 2007-10-19 06:44:12.625 292 12533.92 79.85 55322.82 88888.00 2007-10-19 06:44:12.750 292 12533.90 79.83 55322.80 88888.00 2007-10-19 06:44:12.875 292 12533.85 79.83 55322.80 88888.00 2007-10-19 06:44:13.000 292 12533.83 79.80 55322.80 88888.00 2007-10-19 06:44:13.125 292 12533.85 79.83 55322.80 88888.00 2007-10-19 06:44:13.250 292 12533.90 79.78 55322.82 88888.00 2007-10-19 06:44:13.375 292 12533.88 79.78 55322.78 88888.00 2007-10-19 06:44:13.500 292 12533.83 79.78 55322.75 88888.00 2007-10-19 06:44:13.625 292 12533.83 79.80 55322.75 88888.00 2007-10-19 06:44:13.750 292 12533.88 79.80 55322.72 88888.00 2007-10-19 06:44:13.875 292 12533.90 79.80 55322.72 88888.00 2007-10-19 06:44:14.000 292 12533.88 79.78 55322.72 88888.00 2007-10-19 06:44:14.125 292 12533.83 79.78 55322.72 88888.00 2007-10-19 06:44:14.250 292 12533.80 79.75 55322.72 88888.00 2007-10-19 06:44:14.375 292 12533.83 79.75 55322.75 88888.00 2007-10-19 06:44:14.500 292 12533.77 79.78 55322.75 88888.00 2007-10-19 06:44:14.625 292 12533.73 79.78 55322.78 88888.00 2007-10-19 06:44:14.750 292 12533.73 79.75 55322.78 88888.00 2007-10-19 06:44:14.875 292 12533.73 79.72 55322.75 88888.00 2007-10-19 06:44:15.000 292 12533.77 79.72 55322.72 88888.00 2007-10-19 06:44:15.125 292 12533.73 79.72 55322.75 88888.00 2007-10-19 06:44:15.250 292 12533.67 79.72 55322.75 88888.00 2007-10-19 06:44:15.375 292 12533.73 79.72 55322.75 88888.00 2007-10-19 06:44:15.500 292 12533.73 79.70 55322.75 88888.00 2007-10-19 06:44:15.625 292 12533.65 79.72 55322.75 88888.00 2007-10-19 06:44:15.750 292 12533.70 79.70 55322.72 88888.00 2007-10-19 06:44:15.875 292 12533.67 79.70 55322.72 88888.00 2007-10-19 06:44:16.000 292 12533.65 79.70 55322.70 88888.00 2007-10-19 06:44:16.125 292 12533.62 79.70 55322.72 88888.00 2007-10-19 06:44:16.250 292 12533.65 79.70 55322.70 88888.00 2007-10-19 06:44:16.375 292 12533.70 79.67 55322.72 88888.00 2007-10-19 06:44:16.500 292 12533.70 79.67 55322.68 88888.00 2007-10-19 06:44:16.625 292 12533.65 79.65 55322.68 88888.00 2007-10-19 06:44:16.750 292 12533.62 79.65 55322.70 88888.00 2007-10-19 06:44:16.875 292 12533.65 79.65 55322.72 88888.00 2007-10-19 06:44:17.000 292 12533.62 79.62 55322.70 88888.00 2007-10-19 06:44:17.125 292 12533.62 79.62 55322.70 88888.00 2007-10-19 06:44:17.250 292 12533.55 79.65 55322.68 88888.00 2007-10-19 06:44:17.375 292 12533.58 79.67 55322.68 88888.00 2007-10-19 06:44:17.500 292 12533.60 79.65 55322.68 88888.00 2007-10-19 06:44:17.625 292 12533.58 79.65 55322.68 88888.00 2007-10-19 06:44:17.750 292 12533.58 79.62 55322.62 88888.00 2007-10-19 06:44:17.875 292 12533.62 79.62 55322.65 88888.00 2007-10-19 06:44:18.000 292 12533.62 79.62 55322.68 88888.00 2007-10-19 06:44:18.125 292 12533.58 79.62 55322.68 88888.00 2007-10-19 06:44:18.250 292 12533.52 79.60 55322.68 88888.00 2007-10-19 06:44:18.375 292 12533.50 79.62 55322.60 88888.00 2007-10-19 06:44:18.500 292 12533.45 79.62 55322.62 88888.00 2007-10-19 06:44:18.625 292 12533.40 79.62 55322.62 88888.00 2007-10-19 06:44:18.750 292 12533.40 79.65 55322.60 88888.00 2007-10-19 06:44:18.875 292 12533.42 79.65 55322.60 88888.00 2007-10-19 06:44:19.000 292 12533.45 79.62 55322.57 88888.00 2007-10-19 06:44:19.125 292 12533.50 79.62 55322.60 88888.00 2007-10-19 06:44:19.250 292 12533.40 79.60 55322.60 88888.00 2007-10-19 06:44:19.375 292 12533.38 79.60 55322.60 88888.00 2007-10-19 06:44:19.500 292 12533.33 79.62 55322.57 88888.00 2007-10-19 06:44:19.625 292 12533.30 79.60 55322.57 88888.00 2007-10-19 06:44:19.750 292 12533.23 79.60 55322.57 88888.00 2007-10-19 06:44:19.875 292 12533.27 79.58 55322.57 88888.00 2007-10-19 06:44:20.000 292 12533.30 79.58 55322.57 88888.00 2007-10-19 06:44:20.125 292 12533.30 79.58 55322.60 88888.00 2007-10-19 06:44:20.250 292 12533.27 79.55 55322.62 88888.00 2007-10-19 06:44:20.375 292 12533.27 79.55 55322.62 88888.00 2007-10-19 06:44:20.500 292 12533.27 79.53 55322.60 88888.00 2007-10-19 06:44:20.625 292 12533.30 79.55 55322.60 88888.00 2007-10-19 06:44:20.750 292 12533.33 79.58 55322.60 88888.00 2007-10-19 06:44:20.875 292 12533.27 79.55 55322.60 88888.00 2007-10-19 06:44:21.000 292 12533.27 79.53 55322.60 88888.00 2007-10-19 06:44:21.125 292 12533.30 79.53 55322.57 88888.00 2007-10-19 06:44:21.250 292 12533.27 79.55 55322.57 88888.00 2007-10-19 06:44:21.375 292 12533.23 79.58 55322.60 88888.00 2007-10-19 06:44:21.500 292 12533.17 79.55 55322.57 88888.00 2007-10-19 06:44:21.625 292 12533.20 79.55 55322.60 88888.00 2007-10-19 06:44:21.750 292 12533.20 79.55 55322.57 88888.00 2007-10-19 06:44:21.875 292 12533.17 79.55 55322.55 88888.00 2007-10-19 06:44:22.000 292 12533.15 79.55 55322.55 88888.00 2007-10-19 06:44:22.125 292 12533.17 79.55 55322.53 88888.00 2007-10-19 06:44:22.250 292 12533.15 79.50 55322.53 88888.00 2007-10-19 06:44:22.375 292 12533.15 79.50 55322.55 88888.00 2007-10-19 06:44:22.500 292 12533.15 79.50 55322.55 88888.00 2007-10-19 06:44:22.625 292 12533.17 79.47 55322.57 88888.00 2007-10-19 06:44:22.750 292 12533.15 79.47 55322.55 88888.00 2007-10-19 06:44:22.875 292 12533.17 79.45 55322.55 88888.00 2007-10-19 06:44:23.000 292 12533.15 79.42 55322.53 88888.00 2007-10-19 06:44:23.125 292 12533.15 79.42 55322.53 88888.00 2007-10-19 06:44:23.250 292 12533.15 79.42 55322.53 88888.00 2007-10-19 06:44:23.375 292 12533.17 79.47 55322.55 88888.00 2007-10-19 06:44:23.500 292 12533.15 79.47 55322.50 88888.00 2007-10-19 06:44:23.625 292 12533.12 79.45 55322.47 88888.00 2007-10-19 06:44:23.750 292 12533.10 79.42 55322.47 88888.00 2007-10-19 06:44:23.875 292 12533.12 79.42 55322.50 88888.00 2007-10-19 06:44:24.000 292 12533.10 79.40 55322.50 88888.00 2007-10-19 06:44:24.125 292 12533.12 79.40 55322.47 88888.00 2007-10-19 06:44:24.250 292 12533.05 79.40 55322.47 88888.00 2007-10-19 06:44:24.375 292 12533.05 79.40 55322.47 88888.00 2007-10-19 06:44:24.500 292 12533.05 79.40 55322.47 88888.00 2007-10-19 06:44:24.625 292 12533.05 79.40 55322.45 88888.00 2007-10-19 06:44:24.750 292 12533.10 79.38 55322.45 88888.00 2007-10-19 06:44:24.875 292 12533.10 79.40 55322.45 88888.00 2007-10-19 06:44:25.000 292 12533.02 79.38 55322.45 88888.00 2007-10-19 06:44:25.125 292 12533.00 79.38 55322.45 88888.00 2007-10-19 06:44:25.250 292 12532.98 79.38 55322.43 88888.00 2007-10-19 06:44:25.375 292 12532.98 79.38 55322.43 88888.00 2007-10-19 06:44:25.500 292 12532.98 79.38 55322.43 88888.00 2007-10-19 06:44:25.625 292 12532.95 79.38 55322.43 88888.00 2007-10-19 06:44:25.750 292 12532.92 79.40 55322.45 88888.00 2007-10-19 06:44:25.875 292 12532.90 79.40 55322.43 88888.00 2007-10-19 06:44:26.000 292 12532.88 79.38 55322.43 88888.00 2007-10-19 06:44:26.125 292 12532.88 79.38 55322.45 88888.00 2007-10-19 06:44:26.250 292 12532.85 79.33 55322.43 88888.00 2007-10-19 06:44:26.375 292 12532.83 79.33 55322.40 88888.00 2007-10-19 06:44:26.500 292 12532.85 79.33 55322.43 88888.00 2007-10-19 06:44:26.625 292 12532.83 79.35 55322.45 88888.00 2007-10-19 06:44:26.750 292 12532.85 79.38 55322.40 88888.00 2007-10-19 06:44:26.875 292 12532.90 79.33 55322.38 88888.00 2007-10-19 06:44:27.000 292 12532.92 79.33 55322.35 88888.00 2007-10-19 06:44:27.125 292 12532.85 79.33 55322.35 88888.00 2007-10-19 06:44:27.250 292 12532.75 79.30 55322.35 88888.00 2007-10-19 06:44:27.375 292 12532.70 79.30 55322.35 88888.00 2007-10-19 06:44:27.500 292 12532.70 79.30 55322.35 88888.00 2007-10-19 06:44:27.625 292 12532.75 79.30 55322.38 88888.00 2007-10-19 06:44:27.750 292 12532.77 79.30 55322.38 88888.00 2007-10-19 06:44:27.875 292 12532.75 79.28 55322.35 88888.00 2007-10-19 06:44:28.000 292 12532.70 79.30 55322.35 88888.00 2007-10-19 06:44:28.125 292 12532.62 79.30 55322.38 88888.00 2007-10-19 06:44:28.250 292 12532.62 79.28 55322.38 88888.00 2007-10-19 06:44:28.375 292 12532.73 79.28 55322.35 88888.00 2007-10-19 06:44:28.500 292 12532.75 79.28 55322.32 88888.00 2007-10-19 06:44:28.625 292 12532.75 79.30 55322.35 88888.00 2007-10-19 06:44:28.750 292 12532.70 79.33 55322.35 88888.00 2007-10-19 06:44:28.875 292 12532.70 79.30 55322.35 88888.00 2007-10-19 06:44:29.000 292 12532.73 79.28 55322.35 88888.00 2007-10-19 06:44:29.125 292 12532.75 79.28 55322.30 88888.00 2007-10-19 06:44:29.250 292 12532.80 79.25 55322.30 88888.00 2007-10-19 06:44:29.375 292 12532.83 79.28 55322.30 88888.00 2007-10-19 06:44:29.500 292 12532.83 79.25 55322.30 88888.00 2007-10-19 06:44:29.625 292 12532.80 79.28 55322.30 88888.00 2007-10-19 06:44:29.750 292 12532.80 79.25 55322.30 88888.00 2007-10-19 06:44:29.875 292 12532.80 79.28 55322.30 88888.00 2007-10-19 06:44:30.000 292 12532.80 79.25 55322.28 88888.00 2007-10-19 06:44:30.125 292 12532.77 79.25 55322.25 88888.00 2007-10-19 06:44:30.250 292 12532.75 79.22 55322.22 88888.00 2007-10-19 06:44:30.375 292 12532.77 79.25 55322.22 88888.00 2007-10-19 06:44:30.500 292 12532.77 79.22 55322.22 88888.00 2007-10-19 06:44:30.625 292 12532.73 79.22 55322.22 88888.00 2007-10-19 06:44:30.750 292 12532.70 79.22 55322.25 88888.00 2007-10-19 06:44:30.875 292 12532.67 79.22 55322.22 88888.00 2007-10-19 06:44:31.000 292 12532.67 79.22 55322.22 88888.00 2007-10-19 06:44:31.125 292 12532.67 79.22 55322.25 88888.00 2007-10-19 06:44:31.250 292 12532.65 79.20 55322.22 88888.00 2007-10-19 06:44:31.375 292 12532.65 79.20 55322.20 88888.00 2007-10-19 06:44:31.500 292 12532.62 79.22 55322.20 88888.00 2007-10-19 06:44:31.625 292 12532.62 79.25 55322.20 88888.00 2007-10-19 06:44:31.750 292 12532.58 79.22 55322.18 88888.00 2007-10-19 06:44:31.875 292 12532.48 79.20 55322.20 88888.00 2007-10-19 06:44:32.000 292 12532.48 79.20 55322.20 88888.00 2007-10-19 06:44:32.125 292 12532.55 79.17 55322.18 88888.00 2007-10-19 06:44:32.250 292 12532.55 79.17 55322.18 88888.00 2007-10-19 06:44:32.375 292 12532.55 79.17 55322.18 88888.00 2007-10-19 06:44:32.500 292 12532.52 79.20 55322.18 88888.00 2007-10-19 06:44:32.625 292 12532.50 79.17 55322.18 88888.00 2007-10-19 06:44:32.750 292 12532.50 79.15 55322.15 88888.00 2007-10-19 06:44:32.875 292 12532.48 79.15 55322.15 88888.00 2007-10-19 06:44:33.000 292 12532.40 79.17 55322.18 88888.00 2007-10-19 06:44:33.125 292 12532.45 79.17 55322.15 88888.00 2007-10-19 06:44:33.250 292 12532.52 79.15 55322.15 88888.00 2007-10-19 06:44:33.375 292 12532.55 79.17 55322.15 88888.00 2007-10-19 06:44:33.500 292 12532.52 79.17 55322.18 88888.00 2007-10-19 06:44:33.625 292 12532.52 79.17 55322.15 88888.00 2007-10-19 06:44:33.750 292 12532.55 79.17 55322.12 88888.00 2007-10-19 06:44:33.875 292 12532.50 79.15 55322.10 88888.00 2007-10-19 06:44:34.000 292 12532.48 79.12 55322.07 88888.00 2007-10-19 06:44:34.125 292 12532.48 79.12 55322.10 88888.00 2007-10-19 06:44:34.250 292 12532.45 79.12 55322.12 88888.00 2007-10-19 06:44:34.375 292 12532.48 79.12 55322.12 88888.00 2007-10-19 06:44:34.500 292 12532.42 79.15 55322.12 88888.00 2007-10-19 06:44:34.625 292 12532.42 79.15 55322.18 88888.00 2007-10-19 06:44:34.750 292 12532.38 79.12 55322.12 88888.00 2007-10-19 06:44:34.875 292 12532.38 79.15 55322.10 88888.00 2007-10-19 06:44:35.000 292 12532.42 79.12 55322.10 88888.00 2007-10-19 06:44:35.125 292 12532.38 79.12 55322.07 88888.00 2007-10-19 06:44:35.250 292 12532.30 79.10 55322.05 88888.00 2007-10-19 06:44:35.375 292 12532.38 79.12 55322.07 88888.00 2007-10-19 06:44:35.500 292 12532.42 79.12 55322.07 88888.00 2007-10-19 06:44:35.625 292 12532.42 79.10 55322.05 88888.00 2007-10-19 06:44:35.750 292 12532.40 79.10 55322.03 88888.00 2007-10-19 06:44:35.875 292 12532.45 79.12 55321.97 88888.00 2007-10-19 06:44:36.000 292 12532.42 79.10 55321.97 88888.00 2007-10-19 06:44:36.125 292 12532.27 79.10 55321.97 88888.00 2007-10-19 06:44:36.250 292 12532.25 79.10 55321.97 88888.00 2007-10-19 06:44:36.375 292 12532.35 79.12 55322.00 88888.00 2007-10-19 06:44:36.500 292 12532.35 79.12 55321.97 88888.00 2007-10-19 06:44:36.625 292 12532.33 79.10 55321.93 88888.00 2007-10-19 06:44:36.750 292 12532.23 79.10 55321.95 88888.00 2007-10-19 06:44:36.875 292 12532.27 79.10 55321.95 88888.00 2007-10-19 06:44:37.000 292 12532.33 79.10 55321.95 88888.00 2007-10-19 06:44:37.125 292 12532.33 79.10 55321.93 88888.00 2007-10-19 06:44:37.250 292 12532.33 79.08 55321.93 88888.00 2007-10-19 06:44:37.375 292 12532.35 79.10 55321.93 88888.00 2007-10-19 06:44:37.500 292 12532.33 79.12 55321.95 88888.00 2007-10-19 06:44:37.625 292 12532.30 79.10 55321.93 88888.00 2007-10-19 06:44:37.750 292 12532.25 79.08 55321.88 88888.00 2007-10-19 06:44:37.875 292 12532.27 79.08 55321.88 88888.00 2007-10-19 06:44:38.000 292 12532.33 79.08 55321.88 88888.00 2007-10-19 06:44:38.125 292 12532.30 79.05 55321.88 88888.00 2007-10-19 06:44:38.250 292 12532.25 79.05 55321.85 88888.00 2007-10-19 06:44:38.375 292 12532.23 79.08 55321.85 88888.00 2007-10-19 06:44:38.500 292 12532.25 79.05 55321.88 88888.00 2007-10-19 06:44:38.625 292 12532.17 79.03 55321.85 88888.00 2007-10-19 06:44:38.750 292 12532.12 79.05 55321.85 88888.00 2007-10-19 06:44:38.875 292 12532.10 79.03 55321.82 88888.00 2007-10-19 06:44:39.000 292 12532.12 79.03 55321.82 88888.00 2007-10-19 06:44:39.125 292 12532.20 79.00 55321.85 88888.00 2007-10-19 06:44:39.250 292 12532.23 79.00 55321.85 88888.00 2007-10-19 06:44:39.375 292 12532.17 79.00 55321.88 88888.00 2007-10-19 06:44:39.500 292 12532.15 79.00 55321.85 88888.00 2007-10-19 06:44:39.625 292 12532.12 79.00 55321.82 88888.00 2007-10-19 06:44:39.750 292 12532.08 79.00 55321.78 88888.00 2007-10-19 06:44:39.875 292 12532.00 79.00 55321.75 88888.00 2007-10-19 06:44:40.000 292 12532.02 79.00 55321.75 88888.00 2007-10-19 06:44:40.125 292 12532.08 78.97 55321.80 88888.00 2007-10-19 06:44:40.250 292 12532.02 78.97 55321.80 88888.00 2007-10-19 06:44:40.375 292 12532.02 79.00 55321.78 88888.00 2007-10-19 06:44:40.500 292 12532.05 79.03 55321.75 88888.00 2007-10-19 06:44:40.625 292 12532.05 79.03 55321.78 88888.00 2007-10-19 06:44:40.750 292 12532.05 79.00 55321.75 88888.00 2007-10-19 06:44:40.875 292 12532.05 78.97 55321.72 88888.00 2007-10-19 06:44:41.000 292 12532.00 78.97 55321.70 88888.00 2007-10-19 06:44:41.125 292 12531.95 78.95 55321.72 88888.00 2007-10-19 06:44:41.250 292 12531.95 78.92 55321.72 88888.00 2007-10-19 06:44:41.375 292 12531.98 78.95 55321.70 88888.00 2007-10-19 06:44:41.500 292 12532.00 78.95 55321.70 88888.00 2007-10-19 06:44:41.625 292 12532.00 78.95 55321.70 88888.00 2007-10-19 06:44:41.750 292 12531.95 78.92 55321.72 88888.00 2007-10-19 06:44:41.875 292 12531.90 78.90 55321.68 88888.00 2007-10-19 06:44:42.000 292 12531.88 78.90 55321.65 88888.00 2007-10-19 06:44:42.125 292 12531.88 78.90 55321.65 88888.00 2007-10-19 06:44:42.250 292 12531.88 78.90 55321.68 88888.00 2007-10-19 06:44:42.375 292 12531.90 78.92 55321.65 88888.00 2007-10-19 06:44:42.500 292 12531.90 78.90 55321.65 88888.00 2007-10-19 06:44:42.625 292 12531.88 78.90 55321.62 88888.00 2007-10-19 06:44:42.750 292 12531.92 78.92 55321.62 88888.00 2007-10-19 06:44:42.875 292 12531.88 78.90 55321.62 88888.00 2007-10-19 06:44:43.000 292 12531.85 78.88 55321.60 88888.00 2007-10-19 06:44:43.125 292 12531.85 78.88 55321.62 88888.00 2007-10-19 06:44:43.250 292 12531.77 78.85 55321.65 88888.00 2007-10-19 06:44:43.375 292 12531.77 78.85 55321.65 88888.00 2007-10-19 06:44:43.500 292 12531.73 78.85 55321.65 88888.00 2007-10-19 06:44:43.625 292 12531.70 78.83 55321.65 88888.00 2007-10-19 06:44:43.750 292 12531.73 78.83 55321.65 88888.00 2007-10-19 06:44:43.875 292 12531.77 78.85 55321.62 88888.00 2007-10-19 06:44:44.000 292 12531.77 78.83 55321.62 88888.00 2007-10-19 06:44:44.125 292 12531.73 78.83 55321.62 88888.00 2007-10-19 06:44:44.250 292 12531.75 78.83 55321.60 88888.00 2007-10-19 06:44:44.375 292 12531.80 78.83 55321.57 88888.00 2007-10-19 06:44:44.500 292 12531.80 78.85 55321.57 88888.00 2007-10-19 06:44:44.625 292 12531.73 78.83 55321.57 88888.00 2007-10-19 06:44:44.750 292 12531.73 78.80 55321.55 88888.00 2007-10-19 06:44:44.875 292 12531.73 78.80 55321.57 88888.00 2007-10-19 06:44:45.000 292 12531.70 78.80 55321.57 88888.00 2007-10-19 06:44:45.125 292 12531.65 78.78 55321.57 88888.00 2007-10-19 06:44:45.250 292 12531.60 78.78 55321.57 88888.00 2007-10-19 06:44:45.375 292 12531.65 78.80 55321.55 88888.00 2007-10-19 06:44:45.500 292 12531.67 78.78 55321.50 88888.00 2007-10-19 06:44:45.625 292 12531.67 78.78 55321.47 88888.00 2007-10-19 06:44:45.750 292 12531.65 78.75 55321.50 88888.00 2007-10-19 06:44:45.875 292 12531.62 78.75 55321.50 88888.00 2007-10-19 06:44:46.000 292 12531.60 78.75 55321.50 88888.00 2007-10-19 06:44:46.125 292 12531.62 78.75 55321.50 88888.00 2007-10-19 06:44:46.250 292 12531.65 78.72 55321.47 88888.00 2007-10-19 06:44:46.375 292 12531.67 78.72 55321.45 88888.00 2007-10-19 06:44:46.500 292 12531.62 78.75 55321.47 88888.00 2007-10-19 06:44:46.625 292 12531.58 78.70 55321.47 88888.00 2007-10-19 06:44:46.750 292 12531.55 78.70 55321.45 88888.00 2007-10-19 06:44:46.875 292 12531.55 78.72 55321.45 88888.00 2007-10-19 06:44:47.000 292 12531.48 78.72 55321.45 88888.00 2007-10-19 06:44:47.125 292 12531.45 78.72 55321.43 88888.00 2007-10-19 06:44:47.250 292 12531.48 78.70 55321.40 88888.00 2007-10-19 06:44:47.375 292 12531.52 78.70 55321.38 88888.00 2007-10-19 06:44:47.500 292 12531.50 78.72 55321.38 88888.00 2007-10-19 06:44:47.625 292 12531.50 78.72 55321.40 88888.00 2007-10-19 06:44:47.750 292 12531.40 78.72 55321.40 88888.00 2007-10-19 06:44:47.875 292 12531.38 78.70 55321.38 88888.00 2007-10-19 06:44:48.000 292 12531.45 78.67 55321.32 88888.00 2007-10-19 06:44:48.125 292 12531.50 78.65 55321.30 88888.00 2007-10-19 06:44:48.250 292 12531.48 78.65 55321.30 88888.00 2007-10-19 06:44:48.375 292 12531.40 78.67 55321.30 88888.00 2007-10-19 06:44:48.500 292 12531.30 78.67 55321.30 88888.00 2007-10-19 06:44:48.625 292 12531.30 78.65 55321.32 88888.00 2007-10-19 06:44:48.750 292 12531.35 78.65 55321.32 88888.00 2007-10-19 06:44:48.875 292 12531.35 78.65 55321.30 88888.00 2007-10-19 06:44:49.000 292 12531.30 78.62 55321.28 88888.00 2007-10-19 06:44:49.125 292 12531.25 78.62 55321.28 88888.00 2007-10-19 06:44:49.250 292 12531.30 78.60 55321.28 88888.00 2007-10-19 06:44:49.375 292 12531.40 78.62 55321.28 88888.00 2007-10-19 06:44:49.500 292 12531.38 78.62 55321.28 88888.00 2007-10-19 06:44:49.625 292 12531.35 78.62 55321.25 88888.00 2007-10-19 06:44:49.750 292 12531.33 78.62 55321.28 88888.00 2007-10-19 06:44:49.875 292 12531.27 78.60 55321.28 88888.00 2007-10-19 06:44:50.000 292 12531.30 78.60 55321.28 88888.00 2007-10-19 06:44:50.125 292 12531.27 78.60 55321.25 88888.00 2007-10-19 06:44:50.250 292 12531.27 78.60 55321.22 88888.00 2007-10-19 06:44:50.375 292 12531.35 78.58 55321.22 88888.00 2007-10-19 06:44:50.500 292 12531.33 78.58 55321.20 88888.00 2007-10-19 06:44:50.625 292 12531.33 78.58 55321.20 88888.00 2007-10-19 06:44:50.750 292 12531.27 78.55 55321.20 88888.00 2007-10-19 06:44:50.875 292 12531.23 78.60 55321.18 88888.00 2007-10-19 06:44:51.000 292 12531.23 78.58 55321.18 88888.00 2007-10-19 06:44:51.125 292 12531.23 78.55 55321.18 88888.00 2007-10-19 06:44:51.250 292 12531.17 78.53 55321.20 88888.00 2007-10-19 06:44:51.375 292 12531.23 78.58 55321.18 88888.00 2007-10-19 06:44:51.500 292 12531.25 78.55 55321.15 88888.00 2007-10-19 06:44:51.625 292 12531.17 78.55 55321.12 88888.00 2007-10-19 06:44:51.750 292 12531.12 78.53 55321.10 88888.00 2007-10-19 06:44:51.875 292 12531.12 78.53 55321.10 88888.00 2007-10-19 06:44:52.000 292 12531.12 78.53 55321.07 88888.00 2007-10-19 06:44:52.125 292 12531.12 78.53 55321.10 88888.00 2007-10-19 06:44:52.250 292 12531.10 78.53 55321.10 88888.00 2007-10-19 06:44:52.375 292 12531.10 78.53 55321.07 88888.00 2007-10-19 06:44:52.500 292 12531.10 78.53 55321.10 88888.00 2007-10-19 06:44:52.625 292 12531.12 78.53 55321.07 88888.00 2007-10-19 06:44:52.750 292 12531.12 78.53 55321.05 88888.00 2007-10-19 06:44:52.875 292 12531.15 78.50 55321.03 88888.00 2007-10-19 06:44:53.000 292 12531.17 78.50 55321.05 88888.00 2007-10-19 06:44:53.125 292 12531.20 78.50 55321.05 88888.00 2007-10-19 06:44:53.250 292 12531.15 78.45 55321.05 88888.00 2007-10-19 06:44:53.375 292 12531.12 78.45 55321.03 88888.00 2007-10-19 06:44:53.500 292 12531.08 78.47 55321.03 88888.00 2007-10-19 06:44:53.625 292 12531.08 78.50 55321.03 88888.00 2007-10-19 06:44:53.750 292 12531.02 78.47 55321.00 88888.00 2007-10-19 06:44:53.875 292 12531.00 78.47 55321.00 88888.00 2007-10-19 06:44:54.000 292 12531.02 78.47 55320.97 88888.00 2007-10-19 06:44:54.125 292 12531.05 78.50 55320.97 88888.00 2007-10-19 06:44:54.250 292 12531.00 78.45 55320.95 88888.00 2007-10-19 06:44:54.375 292 12530.98 78.45 55320.97 88888.00 2007-10-19 06:44:54.500 292 12530.95 78.47 55320.95 88888.00 2007-10-19 06:44:54.625 292 12530.95 78.45 55320.95 88888.00 2007-10-19 06:44:54.750 292 12531.02 78.45 55320.95 88888.00 2007-10-19 06:44:54.875 292 12531.00 78.47 55320.93 88888.00 2007-10-19 06:44:55.000 292 12530.98 78.45 55320.90 88888.00 2007-10-19 06:44:55.125 292 12531.05 78.45 55320.90 88888.00 2007-10-19 06:44:55.250 292 12531.08 78.42 55320.90 88888.00 2007-10-19 06:44:55.375 292 12531.08 78.45 55320.90 88888.00 2007-10-19 06:44:55.500 292 12530.98 78.47 55320.90 88888.00 2007-10-19 06:44:55.625 292 12530.85 78.45 55320.90 88888.00 2007-10-19 06:44:55.750 292 12530.88 78.42 55320.90 88888.00 2007-10-19 06:44:55.875 292 12530.92 78.42 55320.88 88888.00 2007-10-19 06:44:56.000 292 12530.92 78.40 55320.85 88888.00 2007-10-19 06:44:56.125 292 12530.92 78.42 55320.88 88888.00 2007-10-19 06:44:56.250 292 12530.85 78.42 55320.85 88888.00 2007-10-19 06:44:56.375 292 12530.88 78.42 55320.88 88888.00 2007-10-19 06:44:56.500 292 12530.90 78.45 55320.88 88888.00 2007-10-19 06:44:56.625 292 12530.90 78.42 55320.82 88888.00 2007-10-19 06:44:56.750 292 12530.88 78.42 55320.80 88888.00 2007-10-19 06:44:56.875 292 12530.88 78.40 55320.78 88888.00 2007-10-19 06:44:57.000 292 12530.88 78.40 55320.78 88888.00 2007-10-19 06:44:57.125 292 12530.85 78.38 55320.80 88888.00 2007-10-19 06:44:57.250 292 12530.83 78.38 55320.78 88888.00 2007-10-19 06:44:57.375 292 12530.83 78.40 55320.78 88888.00 2007-10-19 06:44:57.500 292 12530.80 78.38 55320.78 88888.00 2007-10-19 06:44:57.625 292 12530.83 78.38 55320.80 88888.00 2007-10-19 06:44:57.750 292 12530.80 78.38 55320.78 88888.00 2007-10-19 06:44:57.875 292 12530.85 78.40 55320.75 88888.00 2007-10-19 06:44:58.000 292 12530.88 78.38 55320.75 88888.00 2007-10-19 06:44:58.125 292 12530.83 78.38 55320.75 88888.00 2007-10-19 06:44:58.250 292 12530.77 78.35 55320.72 88888.00 2007-10-19 06:44:58.375 292 12530.77 78.35 55320.72 88888.00 2007-10-19 06:44:58.500 292 12530.88 78.35 55320.72 88888.00 2007-10-19 06:44:58.625 292 12530.85 78.33 55320.70 88888.00 2007-10-19 06:44:58.750 292 12530.83 78.33 55320.68 88888.00 2007-10-19 06:44:58.875 292 12530.77 78.35 55320.65 88888.00 2007-10-19 06:44:59.000 292 12530.75 78.35 55320.65 88888.00 2007-10-19 06:44:59.125 292 12530.75 78.33 55320.65 88888.00 2007-10-19 06:44:59.250 292 12530.73 78.30 55320.65 88888.00 2007-10-19 06:44:59.375 292 12530.73 78.35 55320.65 88888.00 2007-10-19 06:44:59.500 292 12530.67 78.33 55320.62 88888.00 2007-10-19 06:44:59.625 292 12530.70 78.30 55320.60 88888.00 2007-10-19 06:44:59.750 292 12530.75 78.33 55320.60 88888.00 2007-10-19 06:44:59.875 292 12530.70 78.30 55320.62 88888.00 2007-10-19 06:45:00.000 292 12530.70 78.30 55320.62 88888.00 2007-10-19 06:45:00.125 292 12530.70 78.28 55320.62 88888.00 2007-10-19 06:45:00.250 292 12530.65 78.28 55320.60 88888.00 2007-10-19 06:45:00.375 292 12530.73 78.25 55320.57 88888.00 2007-10-19 06:45:00.500 292 12530.70 78.25 55320.57 88888.00 2007-10-19 06:45:00.625 292 12530.65 78.25 55320.55 88888.00 2007-10-19 06:45:00.750 292 12530.70 78.25 55320.55 88888.00 2007-10-19 06:45:00.875 292 12530.75 78.25 55320.53 88888.00 2007-10-19 06:45:01.000 292 12530.70 78.25 55320.50 88888.00 2007-10-19 06:45:01.125 292 12530.62 78.22 55320.55 88888.00 2007-10-19 06:45:01.250 292 12530.58 78.20 55320.53 88888.00 2007-10-19 06:45:01.375 292 12530.67 78.20 55320.53 88888.00 2007-10-19 06:45:01.500 292 12530.70 78.20 55320.53 88888.00 2007-10-19 06:45:01.625 292 12530.70 78.20 55320.50 88888.00 2007-10-19 06:45:01.750 292 12530.62 78.22 55320.45 88888.00 2007-10-19 06:45:01.875 292 12530.60 78.20 55320.45 88888.00 2007-10-19 06:45:02.000 292 12530.62 78.20 55320.43 88888.00 2007-10-19 06:45:02.125 292 12530.70 78.17 55320.43 88888.00 2007-10-19 06:45:02.250 292 12530.67 78.15 55320.43 88888.00 2007-10-19 06:45:02.375 292 12530.73 78.12 55320.38 88888.00 2007-10-19 06:45:02.500 292 12530.62 78.15 55320.38 88888.00 2007-10-19 06:45:02.625 292 12530.67 78.17 55320.38 88888.00 2007-10-19 06:45:02.750 292 12530.73 78.20 55320.38 88888.00 2007-10-19 06:45:02.875 292 12530.70 78.17 55320.35 88888.00 2007-10-19 06:45:03.000 292 12530.70 78.15 55320.35 88888.00 2007-10-19 06:45:03.125 292 12530.75 78.17 55320.35 88888.00 2007-10-19 06:45:03.250 292 12530.75 78.15 55320.35 88888.00 2007-10-19 06:45:03.375 292 12530.77 78.17 55320.32 88888.00 2007-10-19 06:45:03.500 292 12530.75 78.17 55320.32 88888.00 2007-10-19 06:45:03.625 292 12530.73 78.17 55320.32 88888.00 2007-10-19 06:45:03.750 292 12530.73 78.17 55320.32 88888.00 2007-10-19 06:45:03.875 292 12530.73 78.17 55320.30 88888.00 2007-10-19 06:45:04.000 292 12530.67 78.15 55320.30 88888.00 2007-10-19 06:45:04.125 292 12530.65 78.15 55320.30 88888.00 2007-10-19 06:45:04.250 292 12530.70 78.12 55320.30 88888.00 2007-10-19 06:45:04.375 292 12530.67 78.12 55320.28 88888.00 2007-10-19 06:45:04.500 292 12530.65 78.12 55320.28 88888.00 2007-10-19 06:45:04.625 292 12530.62 78.12 55320.28 88888.00 2007-10-19 06:45:04.750 292 12530.60 78.12 55320.25 88888.00 2007-10-19 06:45:04.875 292 12530.62 78.10 55320.22 88888.00 2007-10-19 06:45:05.000 292 12530.65 78.12 55320.22 88888.00 2007-10-19 06:45:05.125 292 12530.62 78.12 55320.25 88888.00 2007-10-19 06:45:05.250 292 12530.58 78.10 55320.22 88888.00 2007-10-19 06:45:05.375 292 12530.58 78.10 55320.22 88888.00 2007-10-19 06:45:05.500 292 12530.58 78.10 55320.25 88888.00 2007-10-19 06:45:05.625 292 12530.58 78.08 55320.22 88888.00 2007-10-19 06:45:05.750 292 12530.62 78.08 55320.18 88888.00 2007-10-19 06:45:05.875 292 12530.60 78.05 55320.15 88888.00 2007-10-19 06:45:06.000 292 12530.55 78.05 55320.12 88888.00 2007-10-19 06:45:06.125 292 12530.50 78.03 55320.10 88888.00 2007-10-19 06:45:06.250 292 12530.48 78.00 55320.10 88888.00 2007-10-19 06:45:06.375 292 12530.58 78.03 55320.10 88888.00 2007-10-19 06:45:06.500 292 12530.58 78.03 55320.12 88888.00 2007-10-19 06:45:06.625 292 12530.55 78.05 55320.10 88888.00 2007-10-19 06:45:06.750 292 12530.55 78.03 55320.10 88888.00 2007-10-19 06:45:06.875 292 12530.55 78.00 55320.10 88888.00 2007-10-19 06:45:07.000 292 12530.50 78.03 55320.10 88888.00 2007-10-19 06:45:07.125 292 12530.52 78.03 55320.10 88888.00 2007-10-19 06:45:07.250 292 12530.45 78.00 55320.10 88888.00 2007-10-19 06:45:07.375 292 12530.50 78.03 55320.07 88888.00 2007-10-19 06:45:07.500 292 12530.50 78.03 55320.10 88888.00 2007-10-19 06:45:07.625 292 12530.48 77.97 55320.07 88888.00 2007-10-19 06:45:07.750 292 12530.45 77.95 55320.05 88888.00 2007-10-19 06:45:07.875 292 12530.48 77.95 55320.07 88888.00 2007-10-19 06:45:08.000 292 12530.50 77.95 55320.03 88888.00 2007-10-19 06:45:08.125 292 12530.48 77.97 55320.03 88888.00 2007-10-19 06:45:08.250 292 12530.50 77.95 55320.00 88888.00 2007-10-19 06:45:08.375 292 12530.52 77.97 55320.00 88888.00 2007-10-19 06:45:08.500 292 12530.50 77.97 55320.00 88888.00 2007-10-19 06:45:08.625 292 12530.45 77.95 55319.97 88888.00 2007-10-19 06:45:08.750 292 12530.45 77.92 55319.95 88888.00 2007-10-19 06:45:08.875 292 12530.42 77.95 55319.95 88888.00 2007-10-19 06:45:09.000 292 12530.48 77.92 55319.97 88888.00 2007-10-19 06:45:09.125 292 12530.48 77.92 55319.95 88888.00 2007-10-19 06:45:09.250 292 12530.50 77.90 55319.95 88888.00 2007-10-19 06:45:09.375 292 12530.55 77.92 55319.95 88888.00 2007-10-19 06:45:09.500 292 12530.52 77.92 55319.95 88888.00 2007-10-19 06:45:09.625 292 12530.55 77.92 55319.97 88888.00 2007-10-19 06:45:09.750 292 12530.52 77.92 55319.95 88888.00 2007-10-19 06:45:09.875 292 12530.50 77.90 55319.95 88888.00 2007-10-19 06:45:10.000 292 12530.40 77.90 55319.93 88888.00 2007-10-19 06:45:10.125 292 12530.35 77.90 55319.88 88888.00 2007-10-19 06:45:10.250 292 12530.33 77.88 55319.88 88888.00 2007-10-19 06:45:10.375 292 12530.38 77.90 55319.88 88888.00 2007-10-19 06:45:10.500 292 12530.38 77.90 55319.85 88888.00 2007-10-19 06:45:10.625 292 12530.40 77.88 55319.82 88888.00 2007-10-19 06:45:10.750 292 12530.38 77.88 55319.82 88888.00 2007-10-19 06:45:10.875 292 12530.33 77.85 55319.80 88888.00 2007-10-19 06:45:11.000 292 12530.30 77.83 55319.80 88888.00 2007-10-19 06:45:11.125 292 12530.35 77.83 55319.82 88888.00 2007-10-19 06:45:11.250 292 12530.40 77.85 55319.82 88888.00 2007-10-19 06:45:11.375 292 12530.45 77.88 55319.78 88888.00 2007-10-19 06:45:11.500 292 12530.45 77.85 55319.75 88888.00 2007-10-19 06:45:11.625 292 12530.40 77.85 55319.70 88888.00 2007-10-19 06:45:11.750 292 12530.40 77.83 55319.70 88888.00 2007-10-19 06:45:11.875 292 12530.42 77.83 55319.68 88888.00 2007-10-19 06:45:12.000 292 12530.40 77.83 55319.68 88888.00 2007-10-19 06:45:12.125 292 12530.35 77.85 55319.72 88888.00 2007-10-19 06:45:12.250 292 12530.35 77.83 55319.72 88888.00 2007-10-19 06:45:12.375 292 12530.40 77.85 55319.70 88888.00 2007-10-19 06:45:12.500 292 12530.40 77.83 55319.72 88888.00 2007-10-19 06:45:12.625 292 12530.40 77.83 55319.70 88888.00 2007-10-19 06:45:12.750 292 12530.40 77.85 55319.68 88888.00 2007-10-19 06:45:12.875 292 12530.40 77.83 55319.68 88888.00 2007-10-19 06:45:13.000 292 12530.40 77.83 55319.62 88888.00 2007-10-19 06:45:13.125 292 12530.38 77.83 55319.62 88888.00 2007-10-19 06:45:13.250 292 12530.35 77.83 55319.62 88888.00 2007-10-19 06:45:13.375 292 12530.42 77.85 55319.62 88888.00 2007-10-19 06:45:13.500 292 12530.40 77.83 55319.62 88888.00 2007-10-19 06:45:13.625 292 12530.38 77.83 55319.62 88888.00 2007-10-19 06:45:13.750 292 12530.40 77.80 55319.62 88888.00 2007-10-19 06:45:13.875 292 12530.42 77.80 55319.57 88888.00 2007-10-19 06:45:14.000 292 12530.45 77.78 55319.57 88888.00 2007-10-19 06:45:14.125 292 12530.48 77.80 55319.57 88888.00 2007-10-19 06:45:14.250 292 12530.55 77.78 55319.55 88888.00 2007-10-19 06:45:14.375 292 12530.52 77.80 55319.55 88888.00 2007-10-19 06:45:14.500 292 12530.50 77.80 55319.55 88888.00 2007-10-19 06:45:14.625 292 12530.45 77.78 55319.53 88888.00 2007-10-19 06:45:14.750 292 12530.45 77.78 55319.50 88888.00 2007-10-19 06:45:14.875 292 12530.45 77.78 55319.50 88888.00 2007-10-19 06:45:15.000 292 12530.52 77.78 55319.47 88888.00 2007-10-19 06:45:15.125 292 12530.52 77.80 55319.47 88888.00 2007-10-19 06:45:15.250 292 12530.45 77.78 55319.45 88888.00 2007-10-19 06:45:15.375 292 12530.50 77.80 55319.45 88888.00 2007-10-19 06:45:15.500 292 12530.52 77.80 55319.43 88888.00 2007-10-19 06:45:15.625 292 12530.52 77.80 55319.43 88888.00 2007-10-19 06:45:15.750 292 12530.50 77.83 55319.45 88888.00 2007-10-19 06:45:15.875 292 12530.52 77.80 55319.40 88888.00 2007-10-19 06:45:16.000 292 12530.52 77.78 55319.38 88888.00 2007-10-19 06:45:16.125 292 12530.50 77.78 55319.38 88888.00 2007-10-19 06:45:16.250 292 12530.50 77.75 55319.40 88888.00 2007-10-19 06:45:16.375 292 12530.50 77.75 55319.38 88888.00 2007-10-19 06:45:16.500 292 12530.50 77.75 55319.38 88888.00 2007-10-19 06:45:16.625 292 12530.55 77.75 55319.35 88888.00 2007-10-19 06:45:16.750 292 12530.62 77.75 55319.32 88888.00 2007-10-19 06:45:16.875 292 12530.62 77.75 55319.32 88888.00 2007-10-19 06:45:17.000 292 12530.62 77.75 55319.32 88888.00 2007-10-19 06:45:17.125 292 12530.62 77.72 55319.30 88888.00 2007-10-19 06:45:17.250 292 12530.55 77.72 55319.32 88888.00 2007-10-19 06:45:17.375 292 12530.55 77.72 55319.30 88888.00 2007-10-19 06:45:17.500 292 12530.55 77.75 55319.30 88888.00 2007-10-19 06:45:17.625 292 12530.58 77.75 55319.30 88888.00 2007-10-19 06:45:17.750 292 12530.52 77.72 55319.28 88888.00 2007-10-19 06:45:17.875 292 12530.52 77.72 55319.25 88888.00 2007-10-19 06:45:18.000 292 12530.60 77.72 55319.25 88888.00 2007-10-19 06:45:18.125 292 12530.62 77.72 55319.22 88888.00 2007-10-19 06:45:18.250 292 12530.55 77.75 55319.22 88888.00 2007-10-19 06:45:18.375 292 12530.60 77.75 55319.22 88888.00 2007-10-19 06:45:18.500 292 12530.60 77.72 55319.22 88888.00 2007-10-19 06:45:18.625 292 12530.60 77.75 55319.20 88888.00 2007-10-19 06:45:18.750 292 12530.55 77.70 55319.18 88888.00 2007-10-19 06:45:18.875 292 12530.52 77.70 55319.18 88888.00 2007-10-19 06:45:19.000 292 12530.55 77.75 55319.18 88888.00 2007-10-19 06:45:19.125 292 12530.60 77.70 55319.20 88888.00 2007-10-19 06:45:19.250 292 12530.60 77.70 55319.20 88888.00 2007-10-19 06:45:19.375 292 12530.62 77.70 55319.20 88888.00 2007-10-19 06:45:19.500 292 12530.65 77.70 55319.18 88888.00 2007-10-19 06:45:19.625 292 12530.65 77.72 55319.15 88888.00 2007-10-19 06:45:19.750 292 12530.60 77.70 55319.12 88888.00 2007-10-19 06:45:19.875 292 12530.58 77.67 55319.12 88888.00 2007-10-19 06:45:20.000 292 12530.52 77.70 55319.12 88888.00 2007-10-19 06:45:20.125 292 12530.55 77.72 55319.12 88888.00 2007-10-19 06:45:20.250 292 12530.55 77.72 55319.12 88888.00 2007-10-19 06:45:20.375 292 12530.58 77.72 55319.12 88888.00 2007-10-19 06:45:20.500 292 12530.52 77.72 55319.10 88888.00 2007-10-19 06:45:20.625 292 12530.52 77.67 55319.07 88888.00 2007-10-19 06:45:20.750 292 12530.55 77.70 55319.07 88888.00 2007-10-19 06:45:20.875 292 12530.60 77.67 55319.05 88888.00 2007-10-19 06:45:21.000 292 12530.65 77.70 55319.07 88888.00 2007-10-19 06:45:21.125 292 12530.67 77.70 55319.05 88888.00 2007-10-19 06:45:21.250 292 12530.62 77.70 55319.03 88888.00 2007-10-19 06:45:21.375 292 12530.62 77.67 55319.00 88888.00 2007-10-19 06:45:21.500 292 12530.62 77.65 55319.00 88888.00 2007-10-19 06:45:21.625 292 12530.60 77.65 55319.03 88888.00 2007-10-19 06:45:21.750 292 12530.62 77.67 55319.03 88888.00 2007-10-19 06:45:21.875 292 12530.60 77.67 55319.03 88888.00 2007-10-19 06:45:22.000 292 12530.60 77.65 55319.03 88888.00 2007-10-19 06:45:22.125 292 12530.60 77.67 55319.00 88888.00 2007-10-19 06:45:22.250 292 12530.60 77.67 55319.00 88888.00 2007-10-19 06:45:22.375 292 12530.65 77.67 55318.97 88888.00 2007-10-19 06:45:22.500 292 12530.62 77.67 55318.97 88888.00 2007-10-19 06:45:22.625 292 12530.55 77.67 55318.95 88888.00 2007-10-19 06:45:22.750 292 12530.50 77.67 55318.95 88888.00 2007-10-19 06:45:22.875 292 12530.52 77.70 55318.90 88888.00 2007-10-19 06:45:23.000 292 12530.60 77.70 55318.93 88888.00 2007-10-19 06:45:23.125 292 12530.60 77.72 55318.93 88888.00 2007-10-19 06:45:23.250 292 12530.50 77.70 55318.90 88888.00 2007-10-19 06:45:23.375 292 12530.60 77.72 55318.90 88888.00 2007-10-19 06:45:23.500 292 12530.58 77.67 55318.90 88888.00 2007-10-19 06:45:23.625 292 12530.52 77.67 55318.90 88888.00 2007-10-19 06:45:23.750 292 12530.52 77.67 55318.90 88888.00 2007-10-19 06:45:23.875 292 12530.55 77.70 55318.88 88888.00 2007-10-19 06:45:24.000 292 12530.58 77.72 55318.82 88888.00 2007-10-19 06:45:24.125 292 12530.58 77.70 55318.85 88888.00 2007-10-19 06:45:24.250 292 12530.55 77.70 55318.85 88888.00 2007-10-19 06:45:24.375 292 12530.55 77.70 55318.85 88888.00 2007-10-19 06:45:24.500 292 12530.58 77.67 55318.82 88888.00 2007-10-19 06:45:24.625 292 12530.58 77.67 55318.82 88888.00 2007-10-19 06:45:24.750 292 12530.58 77.70 55318.80 88888.00 2007-10-19 06:45:24.875 292 12530.58 77.65 55318.78 88888.00 2007-10-19 06:45:25.000 292 12530.52 77.67 55318.78 88888.00 2007-10-19 06:45:25.125 292 12530.62 77.67 55318.75 88888.00 2007-10-19 06:45:25.250 292 12530.67 77.67 55318.80 88888.00 2007-10-19 06:45:25.375 292 12530.62 77.70 55318.78 88888.00 2007-10-19 06:45:25.500 292 12530.67 77.67 55318.75 88888.00 2007-10-19 06:45:25.625 292 12530.65 77.67 55318.72 88888.00 2007-10-19 06:45:25.750 292 12530.65 77.67 55318.75 88888.00 2007-10-19 06:45:25.875 292 12530.67 77.67 55318.75 88888.00 2007-10-19 06:45:26.000 292 12530.65 77.65 55318.70 88888.00 2007-10-19 06:45:26.125 292 12530.62 77.67 55318.72 88888.00 2007-10-19 06:45:26.250 292 12530.62 77.65 55318.70 88888.00 2007-10-19 06:45:26.375 292 12530.65 77.67 55318.72 88888.00 2007-10-19 06:45:26.500 292 12530.60 77.67 55318.70 88888.00 2007-10-19 06:45:26.625 292 12530.55 77.65 55318.65 88888.00 2007-10-19 06:45:26.750 292 12530.58 77.67 55318.65 88888.00 2007-10-19 06:45:26.875 292 12530.62 77.67 55318.68 88888.00 2007-10-19 06:45:27.000 292 12530.65 77.67 55318.65 88888.00 2007-10-19 06:45:27.125 292 12530.67 77.67 55318.68 88888.00 2007-10-19 06:45:27.250 292 12530.60 77.67 55318.65 88888.00 2007-10-19 06:45:27.375 292 12530.60 77.67 55318.65 88888.00 2007-10-19 06:45:27.500 292 12530.55 77.67 55318.62 88888.00 2007-10-19 06:45:27.625 292 12530.52 77.65 55318.62 88888.00 2007-10-19 06:45:27.750 292 12530.58 77.65 55318.65 88888.00 2007-10-19 06:45:27.875 292 12530.62 77.67 55318.62 88888.00 2007-10-19 06:45:28.000 292 12530.67 77.65 55318.60 88888.00 2007-10-19 06:45:28.125 292 12530.70 77.70 55318.62 88888.00 2007-10-19 06:45:28.250 292 12530.70 77.65 55318.62 88888.00 2007-10-19 06:45:28.375 292 12530.73 77.65 55318.57 88888.00 2007-10-19 06:45:28.500 292 12530.75 77.65 55318.57 88888.00 2007-10-19 06:45:28.625 292 12530.75 77.67 55318.57 88888.00 2007-10-19 06:45:28.750 292 12530.73 77.67 55318.57 88888.00 2007-10-19 06:45:28.875 292 12530.73 77.65 55318.55 88888.00 2007-10-19 06:45:29.000 292 12530.73 77.65 55318.53 88888.00 2007-10-19 06:45:29.125 292 12530.67 77.65 55318.50 88888.00 2007-10-19 06:45:29.250 292 12530.67 77.65 55318.50 88888.00 2007-10-19 06:45:29.375 292 12530.77 77.65 55318.53 88888.00 2007-10-19 06:45:29.500 292 12530.77 77.67 55318.53 88888.00 2007-10-19 06:45:29.625 292 12530.67 77.65 55318.53 88888.00 2007-10-19 06:45:29.750 292 12530.65 77.67 55318.53 88888.00 2007-10-19 06:45:29.875 292 12530.73 77.67 55318.50 88888.00 2007-10-19 06:45:30.000 292 12530.75 77.65 55318.50 88888.00 2007-10-19 06:45:30.125 292 12530.75 77.65 55318.53 88888.00 2007-10-19 06:45:30.250 292 12530.73 77.67 55318.53 88888.00 2007-10-19 06:45:30.375 292 12530.80 77.70 55318.50 88888.00 2007-10-19 06:45:30.500 292 12530.75 77.70 55318.50 88888.00 2007-10-19 06:45:30.625 292 12530.75 77.70 55318.47 88888.00 2007-10-19 06:45:30.750 292 12530.73 77.70 55318.47 88888.00 2007-10-19 06:45:30.875 292 12530.70 77.70 55318.45 88888.00 2007-10-19 06:45:31.000 292 12530.70 77.67 55318.45 88888.00 2007-10-19 06:45:31.125 292 12530.65 77.67 55318.45 88888.00 2007-10-19 06:45:31.250 292 12530.65 77.65 55318.43 88888.00 2007-10-19 06:45:31.375 292 12530.70 77.67 55318.45 88888.00 2007-10-19 06:45:31.500 292 12530.77 77.67 55318.43 88888.00 2007-10-19 06:45:31.625 292 12530.85 77.67 55318.45 88888.00 2007-10-19 06:45:31.750 292 12530.77 77.67 55318.43 88888.00 2007-10-19 06:45:31.875 292 12530.73 77.67 55318.43 88888.00 2007-10-19 06:45:32.000 292 12530.75 77.67 55318.40 88888.00 2007-10-19 06:45:32.125 292 12530.80 77.67 55318.38 88888.00 2007-10-19 06:45:32.250 292 12530.77 77.65 55318.38 88888.00 2007-10-19 06:45:32.375 292 12530.83 77.67 55318.35 88888.00 2007-10-19 06:45:32.500 292 12530.77 77.67 55318.38 88888.00 2007-10-19 06:45:32.625 292 12530.73 77.67 55318.38 88888.00 2007-10-19 06:45:32.750 292 12530.75 77.67 55318.38 88888.00 2007-10-19 06:45:32.875 292 12530.80 77.67 55318.38 88888.00 2007-10-19 06:45:33.000 292 12530.75 77.67 55318.35 88888.00 2007-10-19 06:45:33.125 292 12530.73 77.65 55318.30 88888.00 2007-10-19 06:45:33.250 292 12530.70 77.65 55318.32 88888.00 2007-10-19 06:45:33.375 292 12530.75 77.67 55318.32 88888.00 2007-10-19 06:45:33.500 292 12530.70 77.70 55318.32 88888.00 2007-10-19 06:45:33.625 292 12530.70 77.70 55318.30 88888.00 2007-10-19 06:45:33.750 292 12530.73 77.70 55318.30 88888.00 2007-10-19 06:45:33.875 292 12530.70 77.72 55318.30 88888.00 2007-10-19 06:45:34.000 292 12530.70 77.70 55318.28 88888.00 2007-10-19 06:45:34.125 292 12530.73 77.70 55318.30 88888.00 2007-10-19 06:45:34.250 292 12530.70 77.67 55318.30 88888.00 2007-10-19 06:45:34.375 292 12530.73 77.70 55318.28 88888.00 2007-10-19 06:45:34.500 292 12530.67 77.70 55318.28 88888.00 2007-10-19 06:45:34.625 292 12530.67 77.67 55318.25 88888.00 2007-10-19 06:45:34.750 292 12530.67 77.67 55318.25 88888.00 2007-10-19 06:45:34.875 292 12530.70 77.70 55318.28 88888.00 2007-10-19 06:45:35.000 292 12530.70 77.70 55318.22 88888.00 2007-10-19 06:45:35.125 292 12530.67 77.67 55318.22 88888.00 2007-10-19 06:45:35.250 292 12530.62 77.67 55318.25 88888.00 2007-10-19 06:45:35.375 292 12530.60 77.70 55318.22 88888.00 2007-10-19 06:45:35.500 292 12530.58 77.70 55318.25 88888.00 2007-10-19 06:45:35.625 292 12530.58 77.70 55318.22 88888.00 2007-10-19 06:45:35.750 292 12530.62 77.67 55318.22 88888.00 2007-10-19 06:45:35.875 292 12530.62 77.70 55318.20 88888.00 2007-10-19 06:45:36.000 292 12530.65 77.72 55318.20 88888.00 2007-10-19 06:45:36.125 292 12530.70 77.72 55318.20 88888.00 2007-10-19 06:45:36.250 292 12530.70 77.72 55318.20 88888.00 2007-10-19 06:45:36.375 292 12530.75 77.72 55318.18 88888.00 2007-10-19 06:45:36.500 292 12530.75 77.72 55318.20 88888.00 2007-10-19 06:45:36.625 292 12530.67 77.72 55318.18 88888.00 2007-10-19 06:45:36.750 292 12530.70 77.70 55318.18 88888.00 2007-10-19 06:45:36.875 292 12530.70 77.70 55318.15 88888.00 2007-10-19 06:45:37.000 292 12530.75 77.67 55318.15 88888.00 2007-10-19 06:45:37.125 292 12530.80 77.67 55318.15 88888.00 2007-10-19 06:45:37.250 292 12530.77 77.67 55318.12 88888.00 2007-10-19 06:45:37.375 292 12530.73 77.67 55318.10 88888.00 2007-10-19 06:45:37.500 292 12530.75 77.70 55318.12 88888.00 2007-10-19 06:45:37.625 292 12530.75 77.70 55318.10 88888.00 2007-10-19 06:45:37.750 292 12530.70 77.67 55318.10 88888.00 2007-10-19 06:45:37.875 292 12530.67 77.70 55318.10 88888.00 2007-10-19 06:45:38.000 292 12530.75 77.70 55318.10 88888.00 2007-10-19 06:45:38.125 292 12530.80 77.70 55318.12 88888.00 2007-10-19 06:45:38.250 292 12530.77 77.70 55318.12 88888.00 2007-10-19 06:45:38.375 292 12530.77 77.72 55318.10 88888.00 2007-10-19 06:45:38.500 292 12530.75 77.70 55318.05 88888.00 2007-10-19 06:45:38.625 292 12530.77 77.70 55318.05 88888.00 2007-10-19 06:45:38.750 292 12530.77 77.72 55318.03 88888.00 2007-10-19 06:45:38.875 292 12530.83 77.75 55318.03 88888.00 2007-10-19 06:45:39.000 292 12530.83 77.72 55318.05 88888.00 2007-10-19 06:45:39.125 292 12530.80 77.70 55318.05 88888.00 2007-10-19 06:45:39.250 292 12530.77 77.67 55318.05 88888.00 2007-10-19 06:45:39.375 292 12530.83 77.70 55318.05 88888.00 2007-10-19 06:45:39.500 292 12530.88 77.72 55318.03 88888.00 2007-10-19 06:45:39.625 292 12530.92 77.72 55318.03 88888.00 2007-10-19 06:45:39.750 292 12530.95 77.75 55318.05 88888.00 2007-10-19 06:45:39.875 292 12530.90 77.75 55318.03 88888.00 2007-10-19 06:45:40.000 292 12530.85 77.78 55318.00 88888.00 2007-10-19 06:45:40.125 292 12530.83 77.75 55318.00 88888.00 2007-10-19 06:45:40.250 292 12530.83 77.75 55317.97 88888.00 2007-10-19 06:45:40.375 292 12530.85 77.75 55317.97 88888.00 2007-10-19 06:45:40.500 292 12530.85 77.78 55317.95 88888.00 2007-10-19 06:45:40.625 292 12530.88 77.78 55317.97 88888.00 2007-10-19 06:45:40.750 292 12530.85 77.78 55318.00 88888.00 2007-10-19 06:45:40.875 292 12530.90 77.78 55317.97 88888.00 2007-10-19 06:45:41.000 292 12530.90 77.78 55317.95 88888.00 2007-10-19 06:45:41.125 292 12530.90 77.78 55317.95 88888.00 2007-10-19 06:45:41.250 292 12530.88 77.75 55317.95 88888.00 2007-10-19 06:45:41.375 292 12530.90 77.78 55317.95 88888.00 2007-10-19 06:45:41.500 292 12530.92 77.78 55317.93 88888.00 2007-10-19 06:45:41.625 292 12530.95 77.75 55317.90 88888.00 2007-10-19 06:45:41.750 292 12530.98 77.75 55317.95 88888.00 2007-10-19 06:45:41.875 292 12530.98 77.75 55317.95 88888.00 2007-10-19 06:45:42.000 292 12530.98 77.75 55317.93 88888.00 2007-10-19 06:45:42.125 292 12530.98 77.75 55317.93 88888.00 2007-10-19 06:45:42.250 292 12530.98 77.75 55317.93 88888.00 2007-10-19 06:45:42.375 292 12531.05 77.75 55317.93 88888.00 2007-10-19 06:45:42.500 292 12531.02 77.75 55317.90 88888.00 2007-10-19 06:45:42.625 292 12530.95 77.75 55317.90 88888.00 2007-10-19 06:45:42.750 292 12530.98 77.72 55317.95 88888.00 2007-10-19 06:45:42.875 292 12530.98 77.75 55317.95 88888.00 2007-10-19 06:45:43.000 292 12530.98 77.78 55317.93 88888.00 2007-10-19 06:45:43.125 292 12531.00 77.78 55317.90 88888.00 2007-10-19 06:45:43.250 292 12531.00 77.78 55317.90 88888.00 2007-10-19 06:45:43.375 292 12531.02 77.78 55317.88 88888.00 2007-10-19 06:45:43.500 292 12531.00 77.78 55317.88 88888.00 2007-10-19 06:45:43.625 292 12531.00 77.75 55317.88 88888.00 2007-10-19 06:45:43.750 292 12531.00 77.78 55317.90 88888.00 2007-10-19 06:45:43.875 292 12530.98 77.78 55317.90 88888.00 2007-10-19 06:45:44.000 292 12530.98 77.80 55317.88 88888.00 2007-10-19 06:45:44.125 292 12530.95 77.78 55317.90 88888.00 2007-10-19 06:45:44.250 292 12530.98 77.78 55317.90 88888.00 2007-10-19 06:45:44.375 292 12531.05 77.75 55317.88 88888.00 2007-10-19 06:45:44.500 292 12531.08 77.78 55317.82 88888.00 2007-10-19 06:45:44.625 292 12531.10 77.78 55317.82 88888.00 2007-10-19 06:45:44.750 292 12531.12 77.78 55317.80 88888.00 2007-10-19 06:45:44.875 292 12531.12 77.78 55317.80 88888.00 2007-10-19 06:45:45.000 292 12531.08 77.78 55317.82 88888.00 2007-10-19 06:45:45.125 292 12531.12 77.80 55317.82 88888.00 2007-10-19 06:45:45.250 292 12531.10 77.80 55317.78 88888.00 2007-10-19 06:45:45.375 292 12531.12 77.80 55317.78 88888.00 2007-10-19 06:45:45.500 292 12531.12 77.80 55317.75 88888.00 2007-10-19 06:45:45.625 292 12531.08 77.78 55317.78 88888.00 2007-10-19 06:45:45.750 292 12531.10 77.80 55317.80 88888.00 2007-10-19 06:45:45.875 292 12531.10 77.80 55317.80 88888.00 2007-10-19 06:45:46.000 292 12531.08 77.80 55317.78 88888.00 2007-10-19 06:45:46.125 292 12531.05 77.80 55317.75 88888.00 2007-10-19 06:45:46.250 292 12531.08 77.78 55317.78 88888.00 2007-10-19 06:45:46.375 292 12531.15 77.80 55317.75 88888.00 2007-10-19 06:45:46.500 292 12531.10 77.80 55317.78 88888.00 2007-10-19 06:45:46.625 292 12531.02 77.80 55317.75 88888.00 2007-10-19 06:45:46.750 292 12531.08 77.78 55317.72 88888.00 2007-10-19 06:45:46.875 292 12531.10 77.78 55317.72 88888.00 2007-10-19 06:45:47.000 292 12531.20 77.78 55317.68 88888.00 2007-10-19 06:45:47.125 292 12531.23 77.78 55317.70 88888.00 2007-10-19 06:45:47.250 292 12531.12 77.78 55317.70 88888.00 2007-10-19 06:45:47.375 292 12531.05 77.78 55317.70 88888.00 2007-10-19 06:45:47.500 292 12531.02 77.78 55317.65 88888.00 2007-10-19 06:45:47.625 292 12531.10 77.78 55317.65 88888.00 2007-10-19 06:45:47.750 292 12531.10 77.80 55317.65 88888.00 2007-10-19 06:45:47.875 292 12531.08 77.80 55317.68 88888.00 2007-10-19 06:45:48.000 292 12531.02 77.80 55317.68 88888.00 2007-10-19 06:45:48.125 292 12531.08 77.80 55317.68 88888.00 2007-10-19 06:45:48.250 292 12531.12 77.78 55317.68 88888.00 2007-10-19 06:45:48.375 292 12531.12 77.83 55317.68 88888.00 2007-10-19 06:45:48.500 292 12531.15 77.83 55317.65 88888.00 2007-10-19 06:45:48.625 292 12531.12 77.83 55317.70 88888.00 2007-10-19 06:45:48.750 292 12531.05 77.80 55317.68 88888.00 2007-10-19 06:45:48.875 292 12531.05 77.80 55317.68 88888.00 2007-10-19 06:45:49.000 292 12531.17 77.80 55317.68 88888.00 2007-10-19 06:45:49.125 292 12531.20 77.80 55317.62 88888.00 2007-10-19 06:45:49.250 292 12531.12 77.78 55317.62 88888.00 2007-10-19 06:45:49.375 292 12531.17 77.80 55317.60 88888.00 2007-10-19 06:45:49.500 292 12531.17 77.80 55317.60 88888.00 2007-10-19 06:45:49.625 292 12531.08 77.80 55317.62 88888.00 2007-10-19 06:45:49.750 292 12531.02 77.80 55317.65 88888.00 2007-10-19 06:45:49.875 292 12531.08 77.80 55317.62 88888.00 2007-10-19 06:45:50.000 292 12531.17 77.80 55317.60 88888.00 2007-10-19 06:45:50.125 292 12531.17 77.80 55317.60 88888.00 2007-10-19 06:45:50.250 292 12531.08 77.78 55317.60 88888.00 2007-10-19 06:45:50.375 292 12531.02 77.80 55317.60 88888.00 2007-10-19 06:45:50.500 292 12531.08 77.80 55317.62 88888.00 2007-10-19 06:45:50.625 292 12531.12 77.78 55317.60 88888.00 2007-10-19 06:45:50.750 292 12531.08 77.78 55317.57 88888.00 2007-10-19 06:45:50.875 292 12531.05 77.75 55317.57 88888.00 2007-10-19 06:45:51.000 292 12531.08 77.75 55317.55 88888.00 2007-10-19 06:45:51.125 292 12531.12 77.75 55317.57 88888.00 2007-10-19 06:45:51.250 292 12531.12 77.75 55317.57 88888.00 2007-10-19 06:45:51.375 292 12531.15 77.75 55317.55 88888.00 2007-10-19 06:45:51.500 292 12531.17 77.78 55317.53 88888.00 2007-10-19 06:45:51.625 292 12531.23 77.75 55317.53 88888.00 2007-10-19 06:45:51.750 292 12531.23 77.75 55317.55 88888.00 2007-10-19 06:45:51.875 292 12531.27 77.75 55317.55 88888.00 2007-10-19 06:45:52.000 292 12531.30 77.75 55317.53 88888.00 2007-10-19 06:45:52.125 292 12531.33 77.78 55317.55 88888.00 2007-10-19 06:45:52.250 292 12531.35 77.75 55317.57 88888.00 2007-10-19 06:45:52.375 292 12531.33 77.75 55317.55 88888.00 2007-10-19 06:45:52.500 292 12531.27 77.75 55317.55 88888.00 2007-10-19 06:45:52.625 292 12531.23 77.75 55317.53 88888.00 2007-10-19 06:45:52.750 292 12531.27 77.75 55317.55 88888.00 2007-10-19 06:45:52.875 292 12531.33 77.75 55317.55 88888.00 2007-10-19 06:45:53.000 292 12531.30 77.75 55317.55 88888.00 2007-10-19 06:45:53.125 292 12531.23 77.75 55317.53 88888.00 2007-10-19 06:45:53.250 292 12531.17 77.72 55317.53 88888.00 2007-10-19 06:45:53.375 292 12531.20 77.72 55317.50 88888.00 2007-10-19 06:45:53.500 292 12531.23 77.72 55317.50 88888.00 2007-10-19 06:45:53.625 292 12531.23 77.72 55317.53 88888.00 2007-10-19 06:45:53.750 292 12531.23 77.72 55317.53 88888.00 2007-10-19 06:45:53.875 292 12531.23 77.75 55317.53 88888.00 2007-10-19 06:45:54.000 292 12531.20 77.75 55317.53 88888.00 2007-10-19 06:45:54.125 292 12531.20 77.75 55317.53 88888.00 2007-10-19 06:45:54.250 292 12531.27 77.70 55317.50 88888.00 2007-10-19 06:45:54.375 292 12531.38 77.72 55317.47 88888.00 2007-10-19 06:45:54.500 292 12531.33 77.72 55317.47 88888.00 2007-10-19 06:45:54.625 292 12531.30 77.75 55317.47 88888.00 2007-10-19 06:45:54.750 292 12531.38 77.72 55317.45 88888.00 2007-10-19 06:45:54.875 292 12531.42 77.72 55317.45 88888.00 2007-10-19 06:45:55.000 292 12531.35 77.70 55317.45 88888.00 2007-10-19 06:45:55.125 292 12531.33 77.70 55317.45 88888.00 2007-10-19 06:45:55.250 292 12531.38 77.70 55317.47 88888.00 2007-10-19 06:45:55.375 292 12531.42 77.72 55317.47 88888.00 2007-10-19 06:45:55.500 292 12531.45 77.70 55317.47 88888.00 2007-10-19 06:45:55.625 292 12531.50 77.70 55317.47 88888.00 2007-10-19 06:45:55.750 292 12531.52 77.70 55317.43 88888.00 2007-10-19 06:45:55.875 292 12531.55 77.70 55317.43 88888.00 2007-10-19 06:45:56.000 292 12531.58 77.70 55317.45 88888.00 2007-10-19 06:45:56.125 292 12531.58 77.72 55317.45 88888.00 2007-10-19 06:45:56.250 292 12531.55 77.70 55317.47 88888.00 2007-10-19 06:45:56.375 292 12531.58 77.72 55317.45 88888.00 2007-10-19 06:45:56.500 292 12531.55 77.72 55317.45 88888.00 2007-10-19 06:45:56.625 292 12531.52 77.70 55317.40 88888.00 2007-10-19 06:45:56.750 292 12531.50 77.67 55317.35 88888.00 2007-10-19 06:45:56.875 292 12531.48 77.70 55317.35 88888.00 2007-10-19 06:45:57.000 292 12531.50 77.72 55317.35 88888.00 2007-10-19 06:45:57.125 292 12531.55 77.70 55317.32 88888.00 2007-10-19 06:45:57.250 292 12531.58 77.70 55317.32 88888.00 2007-10-19 06:45:57.375 292 12531.62 77.70 55317.30 88888.00 2007-10-19 06:45:57.500 292 12531.58 77.67 55317.32 88888.00 2007-10-19 06:45:57.625 292 12531.55 77.67 55317.35 88888.00 2007-10-19 06:45:57.750 292 12531.55 77.67 55317.38 88888.00 2007-10-19 06:45:57.875 292 12531.58 77.67 55317.38 88888.00 2007-10-19 06:45:58.000 292 12531.62 77.67 55317.38 88888.00 2007-10-19 06:45:58.125 292 12531.67 77.67 55317.32 88888.00 2007-10-19 06:45:58.250 292 12531.67 77.65 55317.35 88888.00 2007-10-19 06:45:58.375 292 12531.70 77.67 55317.35 88888.00 2007-10-19 06:45:58.500 292 12531.75 77.67 55317.32 88888.00 2007-10-19 06:45:58.625 292 12531.80 77.67 55317.32 88888.00 2007-10-19 06:45:58.750 292 12531.77 77.65 55317.32 88888.00 2007-10-19 06:45:58.875 292 12531.77 77.67 55317.32 88888.00 2007-10-19 06:45:59.000 292 12531.77 77.67 55317.30 88888.00 2007-10-19 06:45:59.125 292 12531.77 77.65 55317.28 88888.00 2007-10-19 06:45:59.250 292 12531.73 77.65 55317.28 88888.00 2007-10-19 06:45:59.375 292 12531.77 77.65 55317.25 88888.00 2007-10-19 06:45:59.500 292 12531.83 77.65 55317.22 88888.00 2007-10-19 06:45:59.625 292 12531.83 77.65 55317.22 88888.00 2007-10-19 06:45:59.750 292 12531.80 77.65 55317.22 88888.00 2007-10-19 06:45:59.875 292 12531.77 77.62 55317.25 88888.00 2007-10-19 06:46:00.000 292 12531.77 77.62 55317.25 88888.00 2007-10-19 06:46:00.125 292 12531.80 77.62 55317.25 88888.00 2007-10-19 06:46:00.250 292 12531.88 77.65 55317.25 88888.00 2007-10-19 06:46:00.375 292 12531.88 77.62 55317.22 88888.00 2007-10-19 06:46:00.500 292 12531.88 77.62 55317.22 88888.00 2007-10-19 06:46:00.625 292 12531.85 77.62 55317.22 88888.00 2007-10-19 06:46:00.750 292 12531.85 77.65 55317.22 88888.00 2007-10-19 06:46:00.875 292 12531.85 77.60 55317.22 88888.00 2007-10-19 06:46:01.000 292 12531.90 77.60 55317.20 88888.00 2007-10-19 06:46:01.125 292 12531.90 77.65 55317.22 88888.00 2007-10-19 06:46:01.250 292 12531.90 77.65 55317.28 88888.00 2007-10-19 06:46:01.375 292 12531.90 77.67 55317.25 88888.00 2007-10-19 06:46:01.500 292 12531.88 77.65 55317.22 88888.00 2007-10-19 06:46:01.625 292 12531.92 77.65 55317.20 88888.00 2007-10-19 06:46:01.750 292 12531.98 77.65 55317.18 88888.00 2007-10-19 06:46:01.875 292 12532.00 77.65 55317.15 88888.00 2007-10-19 06:46:02.000 292 12531.98 77.62 55317.15 88888.00 2007-10-19 06:46:02.125 292 12531.95 77.62 55317.12 88888.00 2007-10-19 06:46:02.250 292 12532.00 77.60 55317.12 88888.00 2007-10-19 06:46:02.375 292 12532.08 77.65 55317.12 88888.00 2007-10-19 06:46:02.500 292 12532.08 77.62 55317.10 88888.00 2007-10-19 06:46:02.625 292 12532.00 77.60 55317.07 88888.00 2007-10-19 06:46:02.750 292 12531.95 77.60 55317.10 88888.00 2007-10-19 06:46:02.875 292 12531.98 77.58 55317.12 88888.00 2007-10-19 06:46:03.000 292 12532.00 77.60 55317.12 88888.00 2007-10-19 06:46:03.125 292 12532.05 77.62 55317.12 88888.00 2007-10-19 06:46:03.250 292 12532.10 77.60 55317.10 88888.00 2007-10-19 06:46:03.375 292 12532.12 77.62 55317.12 88888.00 2007-10-19 06:46:03.500 292 12532.08 77.60 55317.10 88888.00 2007-10-19 06:46:03.625 292 12532.02 77.58 55317.10 88888.00 2007-10-19 06:46:03.750 292 12532.05 77.60 55317.10 88888.00 2007-10-19 06:46:03.875 292 12532.10 77.60 55317.10 88888.00 2007-10-19 06:46:04.000 292 12532.17 77.58 55317.10 88888.00 2007-10-19 06:46:04.125 292 12532.23 77.60 55317.07 88888.00 2007-10-19 06:46:04.250 292 12532.23 77.60 55317.07 88888.00 2007-10-19 06:46:04.375 292 12532.23 77.60 55317.07 88888.00 2007-10-19 06:46:04.500 292 12532.23 77.58 55317.10 88888.00 2007-10-19 06:46:04.625 292 12532.23 77.58 55317.10 88888.00 2007-10-19 06:46:04.750 292 12532.27 77.58 55317.10 88888.00 2007-10-19 06:46:04.875 292 12532.27 77.58 55317.05 88888.00 2007-10-19 06:46:05.000 292 12532.30 77.55 55317.03 88888.00 2007-10-19 06:46:05.125 292 12532.25 77.58 55317.05 88888.00 2007-10-19 06:46:05.250 292 12532.20 77.58 55317.07 88888.00 2007-10-19 06:46:05.375 292 12532.25 77.60 55317.07 88888.00 2007-10-19 06:46:05.500 292 12532.33 77.58 55317.03 88888.00 2007-10-19 06:46:05.625 292 12532.33 77.60 55317.03 88888.00 2007-10-19 06:46:05.750 292 12532.35 77.60 55317.05 88888.00 2007-10-19 06:46:05.875 292 12532.35 77.60 55317.05 88888.00 2007-10-19 06:46:06.000 292 12532.38 77.60 55317.05 88888.00 2007-10-19 06:46:06.125 292 12532.38 77.58 55317.07 88888.00 2007-10-19 06:46:06.250 292 12532.35 77.58 55317.07 88888.00 2007-10-19 06:46:06.375 292 12532.38 77.55 55317.03 88888.00 2007-10-19 06:46:06.500 292 12532.40 77.53 55317.00 88888.00 2007-10-19 06:46:06.625 292 12532.45 77.58 55317.03 88888.00 2007-10-19 06:46:06.750 292 12532.50 77.58 55317.03 88888.00 2007-10-19 06:46:06.875 292 12532.48 77.58 55317.03 88888.00 2007-10-19 06:46:07.000 292 12532.45 77.58 55317.00 88888.00 2007-10-19 06:46:07.125 292 12532.45 77.55 55317.03 88888.00 2007-10-19 06:46:07.250 292 12532.40 77.55 55317.00 88888.00 2007-10-19 06:46:07.375 292 12532.42 77.55 55316.97 88888.00 2007-10-19 06:46:07.500 292 12532.48 77.55 55316.97 88888.00 2007-10-19 06:46:07.625 292 12532.55 77.55 55317.00 88888.00 2007-10-19 06:46:07.750 292 12532.55 77.53 55316.97 88888.00 2007-10-19 06:46:07.875 292 12532.50 77.53 55316.97 88888.00 2007-10-19 06:46:08.000 292 12532.45 77.55 55316.97 88888.00 2007-10-19 06:46:08.125 292 12532.45 77.53 55317.00 88888.00 2007-10-19 06:46:08.250 292 12532.45 77.50 55316.95 88888.00 2007-10-19 06:46:08.375 292 12532.50 77.50 55316.93 88888.00 2007-10-19 06:46:08.500 292 12532.52 77.50 55316.95 88888.00 2007-10-19 06:46:08.625 292 12532.55 77.53 55316.95 88888.00 2007-10-19 06:46:08.750 292 12532.48 77.53 55316.93 88888.00 2007-10-19 06:46:08.875 292 12532.50 77.53 55316.93 88888.00 2007-10-19 06:46:09.000 292 12532.55 77.50 55316.93 88888.00 2007-10-19 06:46:09.125 292 12532.55 77.50 55316.93 88888.00 2007-10-19 06:46:09.250 292 12532.55 77.50 55316.90 88888.00 2007-10-19 06:46:09.375 292 12532.55 77.50 55316.90 88888.00 2007-10-19 06:46:09.500 292 12532.52 77.50 55316.90 88888.00 2007-10-19 06:46:09.625 292 12532.58 77.47 55316.90 88888.00 2007-10-19 06:46:09.750 292 12532.62 77.50 55316.93 88888.00 2007-10-19 06:46:09.875 292 12532.62 77.47 55316.93 88888.00 2007-10-19 06:46:10.000 292 12532.62 77.47 55316.90 88888.00 2007-10-19 06:46:10.125 292 12532.58 77.45 55316.93 88888.00 2007-10-19 06:46:10.250 292 12532.58 77.42 55316.93 88888.00 2007-10-19 06:46:10.375 292 12532.58 77.47 55316.93 88888.00 2007-10-19 06:46:10.500 292 12532.58 77.47 55316.93 88888.00 2007-10-19 06:46:10.625 292 12532.60 77.47 55316.90 88888.00 2007-10-19 06:46:10.750 292 12532.62 77.45 55316.93 88888.00 2007-10-19 06:46:10.875 292 12532.60 77.45 55316.95 88888.00 2007-10-19 06:46:11.000 292 12532.62 77.42 55316.93 88888.00 2007-10-19 06:46:11.125 292 12532.62 77.45 55316.93 88888.00 2007-10-19 06:46:11.250 292 12532.52 77.42 55316.97 88888.00 2007-10-19 06:46:11.375 292 12532.52 77.42 55316.95 88888.00 2007-10-19 06:46:11.500 292 12532.62 77.45 55316.95 88888.00 2007-10-19 06:46:11.625 292 12532.73 77.42 55316.93 88888.00 2007-10-19 06:46:11.750 292 12532.73 77.42 55316.90 88888.00 2007-10-19 06:46:11.875 292 12532.73 77.42 55316.88 88888.00 2007-10-19 06:46:12.000 292 12532.73 77.42 55316.88 88888.00 2007-10-19 06:46:12.125 292 12532.70 77.42 55316.88 88888.00 2007-10-19 06:46:12.250 292 12532.67 77.42 55316.90 88888.00 2007-10-19 06:46:12.375 292 12532.77 77.42 55316.90 88888.00 2007-10-19 06:46:12.500 292 12532.85 77.40 55316.93 88888.00 2007-10-19 06:46:12.625 292 12532.85 77.42 55316.90 88888.00 2007-10-19 06:46:12.750 292 12532.80 77.40 55316.88 88888.00 2007-10-19 06:46:12.875 292 12532.75 77.38 55316.88 88888.00 2007-10-19 06:46:13.000 292 12532.77 77.40 55316.90 88888.00 2007-10-19 06:46:13.125 292 12532.80 77.40 55316.90 88888.00 2007-10-19 06:46:13.250 292 12532.77 77.40 55316.90 88888.00 2007-10-19 06:46:13.375 292 12532.83 77.40 55316.88 88888.00 2007-10-19 06:46:13.500 292 12532.80 77.40 55316.90 88888.00 2007-10-19 06:46:13.625 292 12532.75 77.40 55316.90 88888.00 2007-10-19 06:46:13.750 292 12532.73 77.38 55316.90 88888.00 2007-10-19 06:46:13.875 292 12532.75 77.38 55316.88 88888.00 2007-10-19 06:46:14.000 292 12532.80 77.35 55316.88 88888.00 2007-10-19 06:46:14.125 292 12532.85 77.38 55316.88 88888.00 2007-10-19 06:46:14.250 292 12532.85 77.38 55316.90 88888.00 2007-10-19 06:46:14.375 292 12532.90 77.35 55316.90 88888.00 2007-10-19 06:46:14.500 292 12532.90 77.35 55316.88 88888.00 2007-10-19 06:46:14.625 292 12532.88 77.35 55316.85 88888.00 2007-10-19 06:46:14.750 292 12532.90 77.35 55316.88 88888.00 2007-10-19 06:46:14.875 292 12532.90 77.35 55316.88 88888.00 2007-10-19 06:46:15.000 292 12532.92 77.33 55316.85 88888.00 2007-10-19 06:46:15.125 292 12532.90 77.30 55316.88 88888.00 2007-10-19 06:46:15.250 292 12532.88 77.30 55316.90 88888.00 2007-10-19 06:46:15.375 292 12532.92 77.33 55316.88 88888.00 2007-10-19 06:46:15.500 292 12533.02 77.35 55316.88 88888.00 2007-10-19 06:46:15.625 292 12533.00 77.35 55316.88 88888.00 2007-10-19 06:46:15.750 292 12532.92 77.33 55316.88 88888.00 2007-10-19 06:46:15.875 292 12532.95 77.33 55316.85 88888.00 2007-10-19 06:46:16.000 292 12532.98 77.33 55316.82 88888.00 2007-10-19 06:46:16.125 292 12533.02 77.33 55316.82 88888.00 2007-10-19 06:46:16.250 292 12532.92 77.35 55316.82 88888.00 2007-10-19 06:46:16.375 292 12532.92 77.33 55316.82 88888.00 2007-10-19 06:46:16.500 292 12532.88 77.35 55316.85 88888.00 2007-10-19 06:46:16.625 292 12532.88 77.33 55316.82 88888.00 2007-10-19 06:46:16.750 292 12532.92 77.33 55316.80 88888.00 2007-10-19 06:46:16.875 292 12533.02 77.35 55316.82 88888.00 2007-10-19 06:46:17.000 292 12533.08 77.35 55316.80 88888.00 2007-10-19 06:46:17.125 292 12533.08 77.35 55316.82 88888.00 2007-10-19 06:46:17.250 292 12533.05 77.33 55316.82 88888.00 2007-10-19 06:46:17.375 292 12533.12 77.33 55316.85 88888.00 2007-10-19 06:46:17.500 292 12533.12 77.33 55316.82 88888.00 2007-10-19 06:46:17.625 292 12533.08 77.30 55316.82 88888.00 2007-10-19 06:46:17.750 292 12533.02 77.30 55316.82 88888.00 2007-10-19 06:46:17.875 292 12533.02 77.30 55316.82 88888.00 2007-10-19 06:46:18.000 292 12533.02 77.30 55316.82 88888.00 2007-10-19 06:46:18.125 292 12533.00 77.30 55316.82 88888.00 2007-10-19 06:46:18.250 292 12533.05 77.28 55316.80 88888.00 2007-10-19 06:46:18.375 292 12533.12 77.30 55316.80 88888.00 2007-10-19 06:46:18.500 292 12533.12 77.33 55316.82 88888.00 2007-10-19 06:46:18.625 292 12533.15 77.30 55316.80 88888.00 2007-10-19 06:46:18.750 292 12533.15 77.28 55316.80 88888.00 2007-10-19 06:46:18.875 292 12533.12 77.30 55316.78 88888.00 2007-10-19 06:46:19.000 292 12533.12 77.33 55316.78 88888.00 2007-10-19 06:46:19.125 292 12533.12 77.30 55316.78 88888.00 2007-10-19 06:46:19.250 292 12533.17 77.28 55316.72 88888.00 2007-10-19 06:46:19.375 292 12533.27 77.28 55316.72 88888.00 2007-10-19 06:46:19.500 292 12533.25 77.30 55316.72 88888.00 2007-10-19 06:46:19.625 292 12533.20 77.30 55316.72 88888.00 2007-10-19 06:46:19.750 292 12533.20 77.30 55316.75 88888.00 2007-10-19 06:46:19.875 292 12533.25 77.30 55316.72 88888.00 2007-10-19 06:46:20.000 292 12533.20 77.33 55316.72 88888.00 2007-10-19 06:46:20.125 292 12533.20 77.28 55316.75 88888.00 2007-10-19 06:46:20.250 292 12533.23 77.28 55316.75 88888.00 2007-10-19 06:46:20.375 292 12533.25 77.28 55316.78 88888.00 2007-10-19 06:46:20.500 292 12533.23 77.30 55316.78 88888.00 2007-10-19 06:46:20.625 292 12533.20 77.30 55316.75 88888.00 2007-10-19 06:46:20.750 292 12533.20 77.30 55316.78 88888.00 2007-10-19 06:46:20.875 292 12533.17 77.30 55316.75 88888.00 2007-10-19 06:46:21.000 292 12533.15 77.30 55316.72 88888.00 2007-10-19 06:46:21.125 292 12533.15 77.30 55316.75 88888.00 2007-10-19 06:46:21.250 292 12533.25 77.28 55316.75 88888.00 2007-10-19 06:46:21.375 292 12533.38 77.28 55316.75 88888.00 2007-10-19 06:46:21.500 292 12533.35 77.30 55316.72 88888.00 2007-10-19 06:46:21.625 292 12533.20 77.30 55316.75 88888.00 2007-10-19 06:46:21.750 292 12533.15 77.33 55316.72 88888.00 2007-10-19 06:46:21.875 292 12533.15 77.33 55316.78 88888.00 2007-10-19 06:46:22.000 292 12533.23 77.30 55316.78 88888.00 2007-10-19 06:46:22.125 292 12533.23 77.30 55316.80 88888.00 2007-10-19 06:46:22.250 292 12533.23 77.30 55316.78 88888.00 2007-10-19 06:46:22.375 292 12533.25 77.30 55316.78 88888.00 2007-10-19 06:46:22.500 292 12533.27 77.30 55316.78 88888.00 2007-10-19 06:46:22.625 292 12533.23 77.30 55316.78 88888.00 2007-10-19 06:46:22.750 292 12533.25 77.33 55316.78 88888.00 2007-10-19 06:46:22.875 292 12533.30 77.33 55316.78 88888.00 2007-10-19 06:46:23.000 292 12533.27 77.28 55316.75 88888.00 2007-10-19 06:46:23.125 292 12533.23 77.28 55316.75 88888.00 2007-10-19 06:46:23.250 292 12533.20 77.28 55316.78 88888.00 2007-10-19 06:46:23.375 292 12533.25 77.30 55316.78 88888.00 2007-10-19 06:46:23.500 292 12533.23 77.33 55316.78 88888.00 2007-10-19 06:46:23.625 292 12533.20 77.30 55316.72 88888.00 2007-10-19 06:46:23.750 292 12533.20 77.30 55316.72 88888.00 2007-10-19 06:46:23.875 292 12533.20 77.33 55316.75 88888.00 2007-10-19 06:46:24.000 292 12533.15 77.30 55316.72 88888.00 2007-10-19 06:46:24.125 292 12533.15 77.30 55316.75 88888.00 2007-10-19 06:46:24.250 292 12533.17 77.25 55316.75 88888.00 2007-10-19 06:46:24.375 292 12533.20 77.28 55316.72 88888.00 2007-10-19 06:46:24.500 292 12533.20 77.25 55316.70 88888.00 2007-10-19 06:46:24.625 292 12533.20 77.28 55316.72 88888.00 2007-10-19 06:46:24.750 292 12533.20 77.28 55316.78 88888.00 2007-10-19 06:46:24.875 292 12533.20 77.28 55316.75 88888.00 2007-10-19 06:46:25.000 292 12533.20 77.25 55316.72 88888.00 2007-10-19 06:46:25.125 292 12533.20 77.28 55316.75 88888.00 2007-10-19 06:46:25.250 292 12533.23 77.28 55316.75 88888.00 2007-10-19 06:46:25.375 292 12533.27 77.25 55316.78 88888.00 2007-10-19 06:46:25.500 292 12533.25 77.28 55316.78 88888.00 2007-10-19 06:46:25.625 292 12533.23 77.25 55316.78 88888.00 2007-10-19 06:46:25.750 292 12533.25 77.28 55316.75 88888.00 2007-10-19 06:46:25.875 292 12533.33 77.25 55316.75 88888.00 2007-10-19 06:46:26.000 292 12533.35 77.22 55316.75 88888.00 2007-10-19 06:46:26.125 292 12533.30 77.25 55316.78 88888.00 2007-10-19 06:46:26.250 292 12533.25 77.25 55316.75 88888.00 2007-10-19 06:46:26.375 292 12533.25 77.28 55316.75 88888.00 2007-10-19 06:46:26.500 292 12533.30 77.28 55316.80 88888.00 2007-10-19 06:46:26.625 292 12533.23 77.30 55316.80 88888.00 2007-10-19 06:46:26.750 292 12533.15 77.28 55316.78 88888.00 2007-10-19 06:46:26.875 292 12533.20 77.25 55316.80 88888.00 2007-10-19 06:46:27.000 292 12533.25 77.25 55316.80 88888.00 2007-10-19 06:46:27.125 292 12533.25 77.30 55316.80 88888.00 2007-10-19 06:46:27.250 292 12533.23 77.30 55316.78 88888.00 2007-10-19 06:46:27.375 292 12533.23 77.28 55316.78 88888.00 2007-10-19 06:46:27.500 292 12533.20 77.28 55316.78 88888.00 2007-10-19 06:46:27.625 292 12533.20 77.25 55316.78 88888.00 2007-10-19 06:46:27.750 292 12533.23 77.28 55316.78 88888.00 2007-10-19 06:46:27.875 292 12533.23 77.30 55316.78 88888.00 2007-10-19 06:46:28.000 292 12533.23 77.28 55316.75 88888.00 2007-10-19 06:46:28.125 292 12533.23 77.25 55316.72 88888.00 2007-10-19 06:46:28.250 292 12533.15 77.28 55316.75 88888.00 2007-10-19 06:46:28.375 292 12533.17 77.28 55316.75 88888.00 2007-10-19 06:46:28.500 292 12533.17 77.28 55316.75 88888.00 2007-10-19 06:46:28.625 292 12533.15 77.28 55316.75 88888.00 2007-10-19 06:46:28.750 292 12533.17 77.28 55316.75 88888.00 2007-10-19 06:46:28.875 292 12533.15 77.25 55316.78 88888.00 2007-10-19 06:46:29.000 292 12533.08 77.25 55316.80 88888.00 2007-10-19 06:46:29.125 292 12533.08 77.22 55316.82 88888.00 2007-10-19 06:46:29.250 292 12533.08 77.22 55316.88 88888.00 2007-10-19 06:46:29.375 292 12533.08 77.25 55316.85 88888.00 2007-10-19 06:46:29.500 292 12533.10 77.28 55316.85 88888.00 2007-10-19 06:46:29.625 292 12533.12 77.25 55316.80 88888.00 2007-10-19 06:46:29.750 292 12533.15 77.28 55316.80 88888.00 2007-10-19 06:46:29.875 292 12533.08 77.25 55316.80 88888.00 2007-10-19 06:46:30.000 292 12533.05 77.28 55316.82 88888.00 2007-10-19 06:46:30.125 292 12533.05 77.28 55316.85 88888.00 2007-10-19 06:46:30.250 292 12533.08 77.30 55316.88 88888.00 2007-10-19 06:46:30.375 292 12533.10 77.30 55316.85 88888.00 2007-10-19 06:46:30.500 292 12533.10 77.28 55316.85 88888.00 2007-10-19 06:46:30.625 292 12533.08 77.25 55316.80 88888.00 2007-10-19 06:46:30.750 292 12533.02 77.28 55316.80 88888.00 2007-10-19 06:46:30.875 292 12533.08 77.25 55316.80 88888.00 2007-10-19 06:46:31.000 292 12533.12 77.28 55316.80 88888.00 2007-10-19 06:46:31.125 292 12533.05 77.28 55316.80 88888.00 2007-10-19 06:46:31.250 292 12533.00 77.28 55316.80 88888.00 2007-10-19 06:46:31.375 292 12533.10 77.25 55316.80 88888.00 2007-10-19 06:46:31.500 292 12533.10 77.28 55316.80 88888.00 2007-10-19 06:46:31.625 292 12533.10 77.22 55316.80 88888.00 2007-10-19 06:46:31.750 292 12533.08 77.25 55316.80 88888.00 2007-10-19 06:46:31.875 292 12533.08 77.25 55316.80 88888.00 2007-10-19 06:46:32.000 292 12533.08 77.25 55316.80 88888.00 2007-10-19 06:46:32.125 292 12533.08 77.28 55316.82 88888.00 2007-10-19 06:46:32.250 292 12533.00 77.22 55316.82 88888.00 2007-10-19 06:46:32.375 292 12533.02 77.28 55316.82 88888.00 2007-10-19 06:46:32.500 292 12533.08 77.25 55316.82 88888.00 2007-10-19 06:46:32.625 292 12533.05 77.22 55316.80 88888.00 2007-10-19 06:46:32.750 292 12533.00 77.25 55316.82 88888.00 2007-10-19 06:46:32.875 292 12533.05 77.25 55316.82 88888.00 2007-10-19 06:46:33.000 292 12533.08 77.22 55316.85 88888.00 2007-10-19 06:46:33.125 292 12533.05 77.25 55316.85 88888.00 2007-10-19 06:46:33.250 292 12533.08 77.28 55316.85 88888.00 2007-10-19 06:46:33.375 292 12533.08 77.28 55316.85 88888.00 2007-10-19 06:46:33.500 292 12533.05 77.28 55316.85 88888.00 2007-10-19 06:46:33.625 292 12533.02 77.28 55316.82 88888.00 2007-10-19 06:46:33.750 292 12533.02 77.28 55316.85 88888.00 2007-10-19 06:46:33.875 292 12533.00 77.25 55316.85 88888.00 2007-10-19 06:46:34.000 292 12532.92 77.22 55316.80 88888.00 2007-10-19 06:46:34.125 292 12532.92 77.25 55316.82 88888.00 2007-10-19 06:46:34.250 292 12532.95 77.22 55316.85 88888.00 2007-10-19 06:46:34.375 292 12532.98 77.22 55316.82 88888.00 2007-10-19 06:46:34.500 292 12532.98 77.25 55316.85 88888.00 2007-10-19 06:46:34.625 292 12532.92 77.25 55316.88 88888.00 2007-10-19 06:46:34.750 292 12532.90 77.25 55316.88 88888.00 2007-10-19 06:46:34.875 292 12532.90 77.25 55316.88 88888.00 2007-10-19 06:46:35.000 292 12532.88 77.22 55316.82 88888.00 2007-10-19 06:46:35.125 292 12532.83 77.22 55316.82 88888.00 2007-10-19 06:46:35.250 292 12532.83 77.25 55316.82 88888.00 2007-10-19 06:46:35.375 292 12532.83 77.25 55316.82 88888.00 2007-10-19 06:46:35.500 292 12532.83 77.22 55316.80 88888.00 2007-10-19 06:46:35.625 292 12532.85 77.22 55316.80 88888.00 2007-10-19 06:46:35.750 292 12532.85 77.25 55316.82 88888.00 2007-10-19 06:46:35.875 292 12532.83 77.25 55316.82 88888.00 2007-10-19 06:46:36.000 292 12532.80 77.25 55316.80 88888.00 2007-10-19 06:46:36.125 292 12532.83 77.25 55316.80 88888.00 2007-10-19 06:46:36.250 292 12532.85 77.25 55316.82 88888.00 2007-10-19 06:46:36.375 292 12532.88 77.28 55316.80 88888.00 2007-10-19 06:46:36.500 292 12532.85 77.25 55316.80 88888.00 2007-10-19 06:46:36.625 292 12532.92 77.25 55316.82 88888.00 2007-10-19 06:46:36.750 292 12532.95 77.25 55316.82 88888.00 2007-10-19 06:46:36.875 292 12532.90 77.25 55316.82 88888.00 2007-10-19 06:46:37.000 292 12532.90 77.28 55316.82 88888.00 2007-10-19 06:46:37.125 292 12532.90 77.28 55316.82 88888.00 2007-10-19 06:46:37.250 292 12532.90 77.25 55316.85 88888.00 2007-10-19 06:46:37.375 292 12532.98 77.25 55316.85 88888.00 2007-10-19 06:46:37.500 292 12532.98 77.25 55316.82 88888.00 2007-10-19 06:46:37.625 292 12532.90 77.25 55316.82 88888.00 2007-10-19 06:46:37.750 292 12532.88 77.28 55316.82 88888.00 2007-10-19 06:46:37.875 292 12532.90 77.28 55316.85 88888.00 2007-10-19 06:46:38.000 292 12532.92 77.30 55316.88 88888.00 2007-10-19 06:46:38.125 292 12532.88 77.30 55316.85 88888.00 2007-10-19 06:46:38.250 292 12532.80 77.28 55316.85 88888.00 2007-10-19 06:46:38.375 292 12532.80 77.28 55316.85 88888.00 2007-10-19 06:46:38.500 292 12532.83 77.28 55316.85 88888.00 2007-10-19 06:46:38.625 292 12532.83 77.28 55316.85 88888.00 2007-10-19 06:46:38.750 292 12532.83 77.25 55316.85 88888.00 2007-10-19 06:46:38.875 292 12532.85 77.25 55316.85 88888.00 2007-10-19 06:46:39.000 292 12532.88 77.25 55316.85 88888.00 2007-10-19 06:46:39.125 292 12532.88 77.28 55316.85 88888.00 2007-10-19 06:46:39.250 292 12532.85 77.25 55316.85 88888.00 2007-10-19 06:46:39.375 292 12532.85 77.28 55316.82 88888.00 2007-10-19 06:46:39.500 292 12532.88 77.28 55316.82 88888.00 2007-10-19 06:46:39.625 292 12532.83 77.28 55316.80 88888.00 2007-10-19 06:46:39.750 292 12532.80 77.28 55316.82 88888.00 2007-10-19 06:46:39.875 292 12532.85 77.30 55316.85 88888.00 2007-10-19 06:46:40.000 292 12532.95 77.30 55316.82 88888.00 2007-10-19 06:46:40.125 292 12532.98 77.30 55316.82 88888.00 2007-10-19 06:46:40.250 292 12532.88 77.28 55316.85 88888.00 2007-10-19 06:46:40.375 292 12532.83 77.28 55316.88 88888.00 2007-10-19 06:46:40.500 292 12532.83 77.28 55316.90 88888.00 2007-10-19 06:46:40.625 292 12532.85 77.30 55316.90 88888.00 2007-10-19 06:46:40.750 292 12532.85 77.28 55316.88 88888.00 2007-10-19 06:46:40.875 292 12532.80 77.28 55316.88 88888.00 2007-10-19 06:46:41.000 292 12532.83 77.28 55316.85 88888.00 2007-10-19 06:46:41.125 292 12532.88 77.28 55316.82 88888.00 2007-10-19 06:46:41.250 292 12532.85 77.28 55316.82 88888.00 2007-10-19 06:46:41.375 292 12532.85 77.33 55316.85 88888.00 2007-10-19 06:46:41.500 292 12532.83 77.33 55316.88 88888.00 2007-10-19 06:46:41.625 292 12532.85 77.33 55316.90 88888.00 2007-10-19 06:46:41.750 292 12532.88 77.30 55316.88 88888.00 2007-10-19 06:46:41.875 292 12532.88 77.33 55316.85 88888.00 2007-10-19 06:46:42.000 292 12532.85 77.35 55316.85 88888.00 2007-10-19 06:46:42.125 292 12532.88 77.33 55316.85 88888.00 2007-10-19 06:46:42.250 292 12532.90 77.33 55316.88 88888.00 2007-10-19 06:46:42.375 292 12532.95 77.30 55316.88 88888.00 2007-10-19 06:46:42.500 292 12532.92 77.33 55316.88 88888.00 2007-10-19 06:46:42.625 292 12532.90 77.33 55316.90 88888.00 2007-10-19 06:46:42.750 292 12532.88 77.33 55316.88 88888.00 2007-10-19 06:46:42.875 292 12532.83 77.35 55316.88 88888.00 2007-10-19 06:46:43.000 292 12532.85 77.35 55316.88 88888.00 2007-10-19 06:46:43.125 292 12532.83 77.35 55316.88 88888.00 2007-10-19 06:46:43.250 292 12532.83 77.33 55316.85 88888.00 2007-10-19 06:46:43.375 292 12532.80 77.33 55316.85 88888.00 2007-10-19 06:46:43.500 292 12532.77 77.33 55316.88 88888.00 2007-10-19 06:46:43.625 292 12532.85 77.33 55316.85 88888.00 2007-10-19 06:46:43.750 292 12532.83 77.35 55316.82 88888.00 2007-10-19 06:46:43.875 292 12532.83 77.35 55316.85 88888.00 2007-10-19 06:46:44.000 292 12532.85 77.38 55316.85 88888.00 2007-10-19 06:46:44.125 292 12532.88 77.38 55316.85 88888.00 2007-10-19 06:46:44.250 292 12532.90 77.38 55316.88 88888.00 2007-10-19 06:46:44.375 292 12532.90 77.38 55316.88 88888.00 2007-10-19 06:46:44.500 292 12532.92 77.38 55316.85 88888.00 2007-10-19 06:46:44.625 292 12532.95 77.38 55316.88 88888.00 2007-10-19 06:46:44.750 292 12533.00 77.38 55316.85 88888.00 2007-10-19 06:46:44.875 292 12532.95 77.38 55316.85 88888.00 2007-10-19 06:46:45.000 292 12532.90 77.38 55316.85 88888.00 2007-10-19 06:46:45.125 292 12532.88 77.38 55316.88 88888.00 2007-10-19 06:46:45.250 292 12532.92 77.40 55316.88 88888.00 2007-10-19 06:46:45.375 292 12532.95 77.40 55316.85 88888.00 2007-10-19 06:46:45.500 292 12532.92 77.38 55316.85 88888.00 2007-10-19 06:46:45.625 292 12532.92 77.38 55316.85 88888.00 2007-10-19 06:46:45.750 292 12533.00 77.38 55316.82 88888.00 2007-10-19 06:46:45.875 292 12533.02 77.40 55316.85 88888.00 2007-10-19 06:46:46.000 292 12533.00 77.42 55316.90 88888.00 2007-10-19 06:46:46.125 292 12532.90 77.42 55316.90 88888.00 2007-10-19 06:46:46.250 292 12532.83 77.40 55316.85 88888.00 2007-10-19 06:46:46.375 292 12532.88 77.42 55316.80 88888.00 2007-10-19 06:46:46.500 292 12532.88 77.40 55316.80 88888.00 2007-10-19 06:46:46.625 292 12532.90 77.40 55316.82 88888.00 2007-10-19 06:46:46.750 292 12532.88 77.38 55316.85 88888.00 2007-10-19 06:46:46.875 292 12532.85 77.40 55316.85 88888.00 2007-10-19 06:46:47.000 292 12532.80 77.42 55316.85 88888.00 2007-10-19 06:46:47.125 292 12532.80 77.42 55316.88 88888.00 2007-10-19 06:46:47.250 292 12532.85 77.45 55316.88 88888.00 2007-10-19 06:46:47.375 292 12532.92 77.45 55316.85 88888.00 2007-10-19 06:46:47.500 292 12532.98 77.42 55316.82 88888.00 2007-10-19 06:46:47.625 292 12533.02 77.42 55316.85 88888.00 2007-10-19 06:46:47.750 292 12533.00 77.40 55316.85 88888.00 2007-10-19 06:46:47.875 292 12532.95 77.40 55316.88 88888.00 2007-10-19 06:46:48.000 292 12532.98 77.42 55316.85 88888.00 2007-10-19 06:46:48.125 292 12532.98 77.42 55316.88 88888.00 2007-10-19 06:46:48.250 292 12532.92 77.42 55316.88 88888.00 2007-10-19 06:46:48.375 292 12532.92 77.42 55316.85 88888.00 2007-10-19 06:46:48.500 292 12532.95 77.45 55316.85 88888.00 2007-10-19 06:46:48.625 292 12533.00 77.45 55316.85 88888.00 2007-10-19 06:46:48.750 292 12532.98 77.45 55316.90 88888.00 2007-10-19 06:46:48.875 292 12532.92 77.40 55316.93 88888.00 2007-10-19 06:46:49.000 292 12532.90 77.42 55316.88 88888.00 2007-10-19 06:46:49.125 292 12532.88 77.42 55316.85 88888.00 2007-10-19 06:46:49.250 292 12532.83 77.42 55316.88 88888.00 2007-10-19 06:46:49.375 292 12532.83 77.45 55316.88 88888.00 2007-10-19 06:46:49.500 292 12532.85 77.42 55316.88 88888.00 2007-10-19 06:46:49.625 292 12532.90 77.42 55316.85 88888.00 2007-10-19 06:46:49.750 292 12532.92 77.42 55316.85 88888.00 2007-10-19 06:46:49.875 292 12532.90 77.40 55316.88 88888.00 2007-10-19 06:46:50.000 292 12532.85 77.40 55316.88 88888.00 2007-10-19 06:46:50.125 292 12532.85 77.40 55316.90 88888.00 2007-10-19 06:46:50.250 292 12532.83 77.42 55316.93 88888.00 2007-10-19 06:46:50.375 292 12532.83 77.42 55316.90 88888.00 2007-10-19 06:46:50.500 292 12532.80 77.42 55316.88 88888.00 2007-10-19 06:46:50.625 292 12532.75 77.42 55316.88 88888.00 2007-10-19 06:46:50.750 292 12532.77 77.42 55316.90 88888.00 2007-10-19 06:46:50.875 292 12532.83 77.42 55316.90 88888.00 2007-10-19 06:46:51.000 292 12532.83 77.42 55316.88 88888.00 2007-10-19 06:46:51.125 292 12532.85 77.40 55316.88 88888.00 2007-10-19 06:46:51.250 292 12532.83 77.38 55316.90 88888.00 2007-10-19 06:46:51.375 292 12532.80 77.42 55316.93 88888.00 2007-10-19 06:46:51.500 292 12532.80 77.42 55316.93 88888.00 2007-10-19 06:46:51.625 292 12532.83 77.40 55316.90 88888.00 2007-10-19 06:46:51.750 292 12532.77 77.38 55316.90 88888.00 2007-10-19 06:46:51.875 292 12532.80 77.40 55316.90 88888.00 2007-10-19 06:46:52.000 292 12532.83 77.40 55316.93 88888.00 2007-10-19 06:46:52.125 292 12532.73 77.42 55316.93 88888.00 2007-10-19 06:46:52.250 292 12532.73 77.42 55316.95 88888.00 2007-10-19 06:46:52.375 292 12532.77 77.42 55316.95 88888.00 2007-10-19 06:46:52.500 292 12532.70 77.42 55316.90 88888.00 2007-10-19 06:46:52.625 292 12532.70 77.40 55316.90 88888.00 2007-10-19 06:46:52.750 292 12532.73 77.40 55316.95 88888.00 2007-10-19 06:46:52.875 292 12532.73 77.40 55316.93 88888.00 2007-10-19 06:46:53.000 292 12532.75 77.40 55316.88 88888.00 2007-10-19 06:46:53.125 292 12532.75 77.42 55316.88 88888.00 2007-10-19 06:46:53.250 292 12532.70 77.40 55316.90 88888.00 2007-10-19 06:46:53.375 292 12532.73 77.42 55316.90 88888.00 2007-10-19 06:46:53.500 292 12532.67 77.42 55316.90 88888.00 2007-10-19 06:46:53.625 292 12532.73 77.42 55316.93 88888.00 2007-10-19 06:46:53.750 292 12532.73 77.42 55316.90 88888.00 2007-10-19 06:46:53.875 292 12532.75 77.42 55316.93 88888.00 2007-10-19 06:46:54.000 292 12532.77 77.42 55316.88 88888.00 2007-10-19 06:46:54.125 292 12532.75 77.42 55316.85 88888.00 2007-10-19 06:46:54.250 292 12532.73 77.40 55316.85 88888.00 2007-10-19 06:46:54.375 292 12532.70 77.40 55316.85 88888.00 2007-10-19 06:46:54.500 292 12532.67 77.42 55316.88 88888.00 2007-10-19 06:46:54.625 292 12532.67 77.42 55316.88 88888.00 2007-10-19 06:46:54.750 292 12532.73 77.40 55316.88 88888.00 2007-10-19 06:46:54.875 292 12532.77 77.40 55316.88 88888.00 2007-10-19 06:46:55.000 292 12532.77 77.40 55316.85 88888.00 2007-10-19 06:46:55.125 292 12532.77 77.40 55316.88 88888.00 2007-10-19 06:46:55.250 292 12532.75 77.38 55316.85 88888.00 2007-10-19 06:46:55.375 292 12532.77 77.40 55316.85 88888.00 2007-10-19 06:46:55.500 292 12532.73 77.40 55316.85 88888.00 2007-10-19 06:46:55.625 292 12532.75 77.40 55316.85 88888.00 2007-10-19 06:46:55.750 292 12532.75 77.40 55316.85 88888.00 2007-10-19 06:46:55.875 292 12532.73 77.42 55316.85 88888.00 2007-10-19 06:46:56.000 292 12532.73 77.42 55316.85 88888.00 2007-10-19 06:46:56.125 292 12532.70 77.42 55316.88 88888.00 2007-10-19 06:46:56.250 292 12532.70 77.40 55316.88 88888.00 2007-10-19 06:46:56.375 292 12532.70 77.42 55316.88 88888.00 2007-10-19 06:46:56.500 292 12532.73 77.42 55316.88 88888.00 2007-10-19 06:46:56.625 292 12532.70 77.42 55316.90 88888.00 2007-10-19 06:46:56.750 292 12532.70 77.40 55316.88 88888.00 2007-10-19 06:46:56.875 292 12532.73 77.40 55316.88 88888.00 2007-10-19 06:46:57.000 292 12532.77 77.40 55316.88 88888.00 2007-10-19 06:46:57.125 292 12532.83 77.42 55316.90 88888.00 2007-10-19 06:46:57.250 292 12532.73 77.40 55316.90 88888.00 2007-10-19 06:46:57.375 292 12532.67 77.42 55316.88 88888.00 2007-10-19 06:46:57.500 292 12532.67 77.45 55316.88 88888.00 2007-10-19 06:46:57.625 292 12532.73 77.42 55316.88 88888.00 2007-10-19 06:46:57.750 292 12532.65 77.40 55316.85 88888.00 2007-10-19 06:46:57.875 292 12532.60 77.40 55316.88 88888.00 2007-10-19 06:46:58.000 292 12532.70 77.40 55316.88 88888.00 2007-10-19 06:46:58.125 292 12532.73 77.45 55316.90 88888.00 2007-10-19 06:46:58.250 292 12532.70 77.40 55316.93 88888.00 2007-10-19 06:46:58.375 292 12532.75 77.42 55316.93 88888.00 2007-10-19 06:46:58.500 292 12532.73 77.42 55316.90 88888.00 2007-10-19 06:46:58.625 292 12532.67 77.42 55316.88 88888.00 2007-10-19 06:46:58.750 292 12532.70 77.45 55316.85 88888.00 2007-10-19 06:46:58.875 292 12532.70 77.45 55316.88 88888.00 2007-10-19 06:46:59.000 292 12532.73 77.45 55316.85 88888.00 2007-10-19 06:46:59.125 292 12532.77 77.42 55316.88 88888.00 2007-10-19 06:46:59.250 292 12532.73 77.40 55316.88 88888.00 2007-10-19 06:46:59.375 292 12532.75 77.42 55316.88 88888.00 2007-10-19 06:46:59.500 292 12532.77 77.42 55316.90 88888.00 2007-10-19 06:46:59.625 292 12532.70 77.45 55316.88 88888.00 2007-10-19 06:46:59.750 292 12532.67 77.42 55316.85 88888.00 2007-10-19 06:46:59.875 292 12532.73 77.40 55316.85 88888.00 2007-10-19 06:47:00.000 292 12532.73 77.40 55316.82 88888.00 2007-10-19 06:47:00.125 292 12532.73 77.38 55316.85 88888.00 2007-10-19 06:47:00.250 292 12532.73 77.38 55316.85 88888.00 2007-10-19 06:47:00.375 292 12532.83 77.40 55316.85 88888.00 2007-10-19 06:47:00.500 292 12532.83 77.38 55316.85 88888.00 2007-10-19 06:47:00.625 292 12532.83 77.38 55316.85 88888.00 2007-10-19 06:47:00.750 292 12532.80 77.40 55316.82 88888.00 2007-10-19 06:47:00.875 292 12532.83 77.40 55316.82 88888.00 2007-10-19 06:47:01.000 292 12532.80 77.40 55316.85 88888.00 2007-10-19 06:47:01.125 292 12532.75 77.42 55316.88 88888.00 2007-10-19 06:47:01.250 292 12532.75 77.40 55316.85 88888.00 2007-10-19 06:47:01.375 292 12532.80 77.40 55316.85 88888.00 2007-10-19 06:47:01.500 292 12532.77 77.40 55316.82 88888.00 2007-10-19 06:47:01.625 292 12532.77 77.40 55316.82 88888.00 2007-10-19 06:47:01.750 292 12532.83 77.40 55316.85 88888.00 2007-10-19 06:47:01.875 292 12532.90 77.40 55316.85 88888.00 2007-10-19 06:47:02.000 292 12532.92 77.40 55316.85 88888.00 2007-10-19 06:47:02.125 292 12532.88 77.40 55316.82 88888.00 2007-10-19 06:47:02.250 292 12532.85 77.35 55316.82 88888.00 2007-10-19 06:47:02.375 292 12532.83 77.35 55316.82 88888.00 2007-10-19 06:47:02.500 292 12532.85 77.38 55316.82 88888.00 2007-10-19 06:47:02.625 292 12532.88 77.40 55316.82 88888.00 2007-10-19 06:47:02.750 292 12532.80 77.40 55316.82 88888.00 2007-10-19 06:47:02.875 292 12532.75 77.40 55316.82 88888.00 2007-10-19 06:47:03.000 292 12532.83 77.40 55316.82 88888.00 2007-10-19 06:47:03.125 292 12532.92 77.38 55316.82 88888.00 2007-10-19 06:47:03.250 292 12532.88 77.35 55316.80 88888.00 2007-10-19 06:47:03.375 292 12532.92 77.38 55316.78 88888.00 2007-10-19 06:47:03.500 292 12532.95 77.40 55316.75 88888.00 2007-10-19 06:47:03.625 292 12532.90 77.38 55316.75 88888.00 2007-10-19 06:47:03.750 292 12532.88 77.40 55316.78 88888.00 2007-10-19 06:47:03.875 292 12532.88 77.40 55316.80 88888.00 2007-10-19 06:47:04.000 292 12532.85 77.38 55316.78 88888.00 2007-10-19 06:47:04.125 292 12532.83 77.38 55316.80 88888.00 2007-10-19 06:47:04.250 292 12532.85 77.38 55316.80 88888.00 2007-10-19 06:47:04.375 292 12532.88 77.40 55316.78 88888.00 2007-10-19 06:47:04.500 292 12532.90 77.40 55316.80 88888.00 2007-10-19 06:47:04.625 292 12532.92 77.38 55316.80 88888.00 2007-10-19 06:47:04.750 292 12532.90 77.38 55316.80 88888.00 2007-10-19 06:47:04.875 292 12532.85 77.40 55316.80 88888.00 2007-10-19 06:47:05.000 292 12532.85 77.38 55316.78 88888.00 2007-10-19 06:47:05.125 292 12532.83 77.35 55316.80 88888.00 2007-10-19 06:47:05.250 292 12532.83 77.35 55316.78 88888.00 2007-10-19 06:47:05.375 292 12532.95 77.38 55316.75 88888.00 2007-10-19 06:47:05.500 292 12532.88 77.35 55316.78 88888.00 2007-10-19 06:47:05.625 292 12532.88 77.35 55316.80 88888.00 2007-10-19 06:47:05.750 292 12532.85 77.38 55316.80 88888.00 2007-10-19 06:47:05.875 292 12532.80 77.38 55316.78 88888.00 2007-10-19 06:47:06.000 292 12532.85 77.40 55316.75 88888.00 2007-10-19 06:47:06.125 292 12532.85 77.38 55316.75 88888.00 2007-10-19 06:47:06.250 292 12532.83 77.35 55316.72 88888.00 2007-10-19 06:47:06.375 292 12532.85 77.38 55316.72 88888.00 2007-10-19 06:47:06.500 292 12532.85 77.38 55316.72 88888.00 2007-10-19 06:47:06.625 292 12532.85 77.40 55316.72 88888.00 2007-10-19 06:47:06.750 292 12532.88 77.38 55316.75 88888.00 2007-10-19 06:47:06.875 292 12532.88 77.40 55316.75 88888.00 2007-10-19 06:47:07.000 292 12532.88 77.38 55316.72 88888.00 2007-10-19 06:47:07.125 292 12532.92 77.38 55316.72 88888.00 2007-10-19 06:47:07.250 292 12532.90 77.38 55316.78 88888.00 2007-10-19 06:47:07.375 292 12533.00 77.40 55316.78 88888.00 2007-10-19 06:47:07.500 292 12533.02 77.38 55316.75 88888.00 2007-10-19 06:47:07.625 292 12533.05 77.38 55316.72 88888.00 2007-10-19 06:47:07.750 292 12533.00 77.33 55316.72 88888.00 2007-10-19 06:47:07.875 292 12533.00 77.30 55316.72 88888.00 2007-10-19 06:47:08.000 292 12533.08 77.30 55316.68 88888.00 2007-10-19 06:47:08.125 292 12533.08 77.35 55316.68 88888.00 2007-10-19 06:47:08.250 292 12533.00 77.38 55316.68 88888.00 2007-10-19 06:47:08.375 292 12533.05 77.40 55316.68 88888.00 2007-10-19 06:47:08.500 292 12532.98 77.35 55316.68 88888.00 2007-10-19 06:47:08.625 292 12532.95 77.33 55316.70 88888.00 2007-10-19 06:47:08.750 292 12532.92 77.35 55316.70 88888.00 2007-10-19 06:47:08.875 292 12532.92 77.33 55316.72 88888.00 2007-10-19 06:47:09.000 292 12532.95 77.35 55316.70 88888.00 2007-10-19 06:47:09.125 292 12533.02 77.33 55316.68 88888.00 2007-10-19 06:47:09.250 292 12533.02 77.33 55316.68 88888.00 2007-10-19 06:47:09.375 292 12533.05 77.33 55316.68 88888.00 2007-10-19 06:47:09.500 292 12533.00 77.33 55316.70 88888.00 2007-10-19 06:47:09.625 292 12533.05 77.30 55316.68 88888.00 2007-10-19 06:47:09.750 292 12533.12 77.30 55316.68 88888.00 2007-10-19 06:47:09.875 292 12533.23 77.33 55316.70 88888.00 2007-10-19 06:47:10.000 292 12533.20 77.33 55316.70 88888.00 2007-10-19 06:47:10.125 292 12533.12 77.33 55316.70 88888.00 2007-10-19 06:47:10.250 292 12533.12 77.28 55316.68 88888.00 2007-10-19 06:47:10.375 292 12533.20 77.28 55316.65 88888.00 2007-10-19 06:47:10.500 292 12533.17 77.28 55316.68 88888.00 2007-10-19 06:47:10.625 292 12533.15 77.30 55316.68 88888.00 2007-10-19 06:47:10.750 292 12533.15 77.28 55316.68 88888.00 2007-10-19 06:47:10.875 292 12533.15 77.30 55316.62 88888.00 2007-10-19 06:47:11.000 292 12533.10 77.28 55316.60 88888.00 2007-10-19 06:47:11.125 292 12533.05 77.28 55316.62 88888.00 2007-10-19 06:47:11.250 292 12533.02 77.28 55316.65 88888.00 2007-10-19 06:47:11.375 292 12533.10 77.25 55316.62 88888.00 2007-10-19 06:47:11.500 292 12533.12 77.25 55316.62 88888.00 2007-10-19 06:47:11.625 292 12533.17 77.25 55316.65 88888.00 2007-10-19 06:47:11.750 292 12533.23 77.28 55316.62 88888.00 2007-10-19 06:47:11.875 292 12533.17 77.28 55316.62 88888.00 2007-10-19 06:47:12.000 292 12533.20 77.25 55316.60 88888.00 2007-10-19 06:47:12.125 292 12533.23 77.25 55316.60 88888.00 2007-10-19 06:47:12.250 292 12533.20 77.25 55316.60 88888.00 2007-10-19 06:47:12.375 292 12533.17 77.25 55316.57 88888.00 2007-10-19 06:47:12.500 292 12533.12 77.22 55316.57 88888.00 2007-10-19 06:47:12.625 292 12533.15 77.22 55316.57 88888.00 2007-10-19 06:47:12.750 292 12533.15 77.22 55316.60 88888.00 2007-10-19 06:47:12.875 292 12533.17 77.22 55316.60 88888.00 2007-10-19 06:47:13.000 292 12533.15 77.22 55316.60 88888.00 2007-10-19 06:47:13.125 292 12533.10 77.22 55316.65 88888.00 2007-10-19 06:47:13.250 292 12533.00 77.20 55316.60 88888.00 2007-10-19 06:47:13.375 292 12533.05 77.17 55316.60 88888.00 2007-10-19 06:47:13.500 292 12533.08 77.17 55316.60 88888.00 2007-10-19 06:47:13.625 292 12533.12 77.17 55316.62 88888.00 2007-10-19 06:47:13.750 292 12533.12 77.17 55316.60 88888.00 2007-10-19 06:47:13.875 292 12533.08 77.15 55316.60 88888.00 2007-10-19 06:47:14.000 292 12533.10 77.12 55316.60 88888.00 2007-10-19 06:47:14.125 292 12533.17 77.15 55316.60 88888.00 2007-10-19 06:47:14.250 292 12533.17 77.10 55316.62 88888.00 2007-10-19 06:47:14.375 292 12533.10 77.10 55316.60 88888.00 2007-10-19 06:47:14.500 292 12533.12 77.10 55316.60 88888.00 2007-10-19 06:47:14.625 292 12533.15 77.10 55316.60 88888.00 2007-10-19 06:47:14.750 292 12533.15 77.08 55316.60 88888.00 2007-10-19 06:47:14.875 292 12533.12 77.08 55316.60 88888.00 2007-10-19 06:47:15.000 292 12533.10 77.05 55316.60 88888.00 2007-10-19 06:47:15.125 292 12533.08 77.05 55316.60 88888.00 2007-10-19 06:47:15.250 292 12533.00 77.03 55316.60 88888.00 2007-10-19 06:47:15.375 292 12533.02 77.03 55316.57 88888.00 2007-10-19 06:47:15.500 292 12533.05 77.03 55316.57 88888.00 2007-10-19 06:47:15.625 292 12533.10 77.03 55316.57 88888.00 2007-10-19 06:47:15.750 292 12533.02 77.03 55316.60 88888.00 2007-10-19 06:47:15.875 292 12533.05 77.03 55316.57 88888.00 2007-10-19 06:47:16.000 292 12533.17 77.03 55316.57 88888.00 2007-10-19 06:47:16.125 292 12533.20 77.00 55316.60 88888.00 2007-10-19 06:47:16.250 292 12533.10 77.00 55316.55 88888.00 2007-10-19 06:47:16.375 292 12533.08 76.97 55316.55 88888.00 2007-10-19 06:47:16.500 292 12533.05 76.95 55316.55 88888.00 2007-10-19 06:47:16.625 292 12533.05 76.95 55316.57 88888.00 2007-10-19 06:47:16.750 292 12533.02 76.95 55316.55 88888.00 2007-10-19 06:47:16.875 292 12532.98 76.95 55316.53 88888.00 2007-10-19 06:47:17.000 292 12533.00 76.92 55316.53 88888.00 2007-10-19 06:47:17.125 292 12533.00 76.92 55316.55 88888.00 2007-10-19 06:47:17.250 292 12532.98 76.90 55316.53 88888.00 2007-10-19 06:47:17.375 292 12533.05 76.92 55316.53 88888.00 2007-10-19 06:47:17.500 292 12533.08 76.92 55316.53 88888.00 2007-10-19 06:47:17.625 292 12533.08 76.90 55316.53 88888.00 2007-10-19 06:47:17.750 292 12533.08 76.90 55316.55 88888.00 2007-10-19 06:47:17.875 292 12533.08 76.85 55316.53 88888.00 2007-10-19 06:47:18.000 292 12533.15 76.85 55316.50 88888.00 2007-10-19 06:47:18.125 292 12533.20 76.85 55316.50 88888.00 2007-10-19 06:47:18.250 292 12533.15 76.85 55316.53 88888.00 2007-10-19 06:47:18.375 292 12533.15 76.85 55316.53 88888.00 2007-10-19 06:47:18.500 292 12533.23 76.85 55316.53 88888.00 2007-10-19 06:47:18.625 292 12533.20 76.83 55316.50 88888.00 2007-10-19 06:47:18.750 292 12533.17 76.80 55316.53 88888.00 2007-10-19 06:47:18.875 292 12533.12 76.80 55316.53 88888.00 2007-10-19 06:47:19.000 292 12533.05 76.80 55316.53 88888.00 2007-10-19 06:47:19.125 292 12533.10 76.80 55316.55 88888.00 2007-10-19 06:47:19.250 292 12533.12 76.75 55316.55 88888.00 2007-10-19 06:47:19.375 292 12533.15 76.78 55316.53 88888.00 2007-10-19 06:47:19.500 292 12533.08 76.78 55316.47 88888.00 2007-10-19 06:47:19.625 292 12533.15 76.78 55316.50 88888.00 2007-10-19 06:47:19.750 292 12533.20 76.78 55316.50 88888.00 2007-10-19 06:47:19.875 292 12533.17 76.78 55316.50 88888.00 2007-10-19 06:47:20.000 292 12533.17 76.75 55316.50 88888.00 2007-10-19 06:47:20.125 292 12533.20 76.70 55316.47 88888.00 2007-10-19 06:47:20.250 292 12533.15 76.65 55316.47 88888.00 2007-10-19 06:47:20.375 292 12533.20 76.67 55316.47 88888.00 2007-10-19 06:47:20.500 292 12533.25 76.67 55316.47 88888.00 2007-10-19 06:47:20.625 292 12533.27 76.67 55316.47 88888.00 2007-10-19 06:47:20.750 292 12533.23 76.65 55316.45 88888.00 2007-10-19 06:47:20.875 292 12533.20 76.62 55316.43 88888.00 2007-10-19 06:47:21.000 292 12533.23 76.60 55316.43 88888.00 2007-10-19 06:47:21.125 292 12533.27 76.60 55316.45 88888.00 2007-10-19 06:47:21.250 292 12533.20 76.60 55316.45 88888.00 2007-10-19 06:47:21.375 292 12533.23 76.60 55316.43 88888.00 2007-10-19 06:47:21.500 292 12533.20 76.55 55316.40 88888.00 2007-10-19 06:47:21.625 292 12533.15 76.50 55316.43 88888.00 2007-10-19 06:47:21.750 292 12533.20 76.47 55316.40 88888.00 2007-10-19 06:47:21.875 292 12533.25 76.50 55316.40 88888.00 2007-10-19 06:47:22.000 292 12533.27 76.50 55316.38 88888.00 2007-10-19 06:47:22.125 292 12533.20 76.50 55316.40 88888.00 2007-10-19 06:47:22.250 292 12533.12 76.47 55316.38 88888.00 2007-10-19 06:47:22.375 292 12533.15 76.45 55316.38 88888.00 2007-10-19 06:47:22.500 292 12533.15 76.45 55316.38 88888.00 2007-10-19 06:47:22.625 292 12533.25 76.45 55316.40 88888.00 2007-10-19 06:47:22.750 292 12533.23 76.45 55316.43 88888.00 2007-10-19 06:47:22.875 292 12533.23 76.40 55316.40 88888.00 2007-10-19 06:47:23.000 292 12533.23 76.38 55316.38 88888.00 2007-10-19 06:47:23.125 292 12533.17 76.38 55316.40 88888.00 2007-10-19 06:47:23.250 292 12533.17 76.35 55316.40 88888.00 2007-10-19 06:47:23.375 292 12533.20 76.35 55316.43 88888.00 2007-10-19 06:47:23.500 292 12533.23 76.33 55316.40 88888.00 2007-10-19 06:47:23.625 292 12533.20 76.30 55316.40 88888.00 2007-10-19 06:47:23.750 292 12533.12 76.28 55316.38 88888.00 2007-10-19 06:47:23.875 292 12533.15 76.28 55316.38 88888.00 2007-10-19 06:47:24.000 292 12533.23 76.25 55316.40 88888.00 2007-10-19 06:47:24.125 292 12533.25 76.28 55316.40 88888.00 2007-10-19 06:47:24.250 292 12533.23 76.28 55316.38 88888.00 2007-10-19 06:47:24.375 292 12533.25 76.25 55316.35 88888.00 2007-10-19 06:47:24.500 292 12533.27 76.17 55316.38 88888.00 2007-10-19 06:47:24.625 292 12533.27 76.17 55316.38 88888.00 2007-10-19 06:47:24.750 292 12533.30 76.15 55316.40 88888.00 2007-10-19 06:47:24.875 292 12533.30 76.15 55316.40 88888.00 2007-10-19 06:47:25.000 292 12533.27 76.17 55316.38 88888.00 2007-10-19 06:47:25.125 292 12533.27 76.15 55316.38 88888.00 2007-10-19 06:47:25.250 292 12533.23 76.10 55316.38 88888.00 2007-10-19 06:47:25.375 292 12533.23 76.10 55316.35 88888.00 2007-10-19 06:47:25.500 292 12533.20 76.08 55316.38 88888.00 2007-10-19 06:47:25.625 292 12533.17 76.08 55316.38 88888.00 2007-10-19 06:47:25.750 292 12533.15 76.03 55316.38 88888.00 2007-10-19 06:47:25.875 292 12533.23 76.03 55316.35 88888.00 2007-10-19 06:47:26.000 292 12533.23 76.03 55316.32 88888.00 2007-10-19 06:47:26.125 292 12533.15 76.00 55316.32 88888.00 2007-10-19 06:47:26.250 292 12533.12 75.97 55316.32 88888.00 2007-10-19 06:47:26.375 292 12533.23 75.97 55316.32 88888.00 2007-10-19 06:47:26.500 292 12533.33 75.97 55316.32 88888.00 2007-10-19 06:47:26.625 292 12533.33 75.95 55316.32 88888.00 2007-10-19 06:47:26.750 292 12533.27 75.92 55316.30 88888.00 2007-10-19 06:47:26.875 292 12533.20 75.90 55316.30 88888.00 2007-10-19 06:47:27.000 292 12533.20 75.90 55316.30 88888.00 2007-10-19 06:47:27.125 292 12533.23 75.90 55316.28 88888.00 2007-10-19 06:47:27.250 292 12533.17 75.85 55316.28 88888.00 2007-10-19 06:47:27.375 292 12533.20 75.83 55316.25 88888.00 2007-10-19 06:47:27.500 292 12533.23 75.83 55316.30 88888.00 2007-10-19 06:47:27.625 292 12533.25 75.80 55316.28 88888.00 2007-10-19 06:47:27.750 292 12533.23 75.78 55316.28 88888.00 2007-10-19 06:47:27.875 292 12533.20 75.78 55316.28 88888.00 2007-10-19 06:47:28.000 292 12533.17 75.78 55316.28 88888.00 2007-10-19 06:47:28.125 292 12533.20 75.75 55316.28 88888.00 2007-10-19 06:47:28.250 292 12533.23 75.72 55316.25 88888.00 2007-10-19 06:47:28.375 292 12533.25 75.70 55316.22 88888.00 2007-10-19 06:47:28.500 292 12533.23 75.67 55316.25 88888.00 2007-10-19 06:47:28.625 292 12533.20 75.70 55316.25 88888.00 2007-10-19 06:47:28.750 292 12533.25 75.67 55316.22 88888.00 2007-10-19 06:47:28.875 292 12533.25 75.65 55316.22 88888.00 2007-10-19 06:47:29.000 292 12533.25 75.62 55316.22 88888.00 2007-10-19 06:47:29.125 292 12533.20 75.60 55316.22 88888.00 2007-10-19 06:47:29.250 292 12533.20 75.58 55316.22 88888.00 2007-10-19 06:47:29.375 292 12533.27 75.60 55316.22 88888.00 2007-10-19 06:47:29.500 292 12533.27 75.60 55316.22 88888.00 2007-10-19 06:47:29.625 292 12533.25 75.60 55316.25 88888.00 2007-10-19 06:47:29.750 292 12533.33 75.55 55316.22 88888.00 2007-10-19 06:47:29.875 292 12533.38 75.55 55316.22 88888.00 2007-10-19 06:47:30.000 292 12533.40 75.55 55316.22 88888.00 2007-10-19 06:47:30.125 292 12533.35 75.50 55316.18 88888.00 2007-10-19 06:47:30.250 292 12533.33 75.45 55316.20 88888.00 2007-10-19 06:47:30.375 292 12533.27 75.45 55316.18 88888.00 2007-10-19 06:47:30.500 292 12533.23 75.47 55316.15 88888.00 2007-10-19 06:47:30.625 292 12533.25 75.47 55316.15 88888.00 2007-10-19 06:47:30.750 292 12533.25 75.45 55316.12 88888.00 2007-10-19 06:47:30.875 292 12533.23 75.42 55316.10 88888.00 2007-10-19 06:47:31.000 292 12533.20 75.40 55316.12 88888.00 2007-10-19 06:47:31.125 292 12533.23 75.42 55316.12 88888.00 2007-10-19 06:47:31.250 292 12533.23 75.35 55316.12 88888.00 2007-10-19 06:47:31.375 292 12533.30 75.35 55316.10 88888.00 2007-10-19 06:47:31.500 292 12533.27 75.33 55316.12 88888.00 2007-10-19 06:47:31.625 292 12533.17 75.33 55316.12 88888.00 2007-10-19 06:47:31.750 292 12533.17 75.33 55316.12 88888.00 2007-10-19 06:47:31.875 292 12533.33 75.30 55316.12 88888.00 2007-10-19 06:47:32.000 292 12533.38 75.30 55316.12 88888.00 2007-10-19 06:47:32.125 292 12533.38 75.30 55316.15 88888.00 2007-10-19 06:47:32.250 292 12533.30 75.28 55316.12 88888.00 2007-10-19 06:47:32.375 292 12533.23 75.25 55316.10 88888.00 2007-10-19 06:47:32.500 292 12533.25 75.22 55316.12 88888.00 2007-10-19 06:47:32.625 292 12533.27 75.20 55316.10 88888.00 2007-10-19 06:47:32.750 292 12533.25 75.20 55316.07 88888.00 2007-10-19 06:47:32.875 292 12533.25 75.15 55316.10 88888.00 2007-10-19 06:47:33.000 292 12533.25 75.15 55316.10 88888.00 2007-10-19 06:47:33.125 292 12533.27 75.17 55316.12 88888.00 2007-10-19 06:47:33.250 292 12533.23 75.15 55316.12 88888.00 2007-10-19 06:47:33.375 292 12533.25 75.12 55316.12 88888.00 2007-10-19 06:47:33.500 292 12533.25 75.10 55316.10 88888.00 2007-10-19 06:47:33.625 292 12533.30 75.10 55316.07 88888.00 2007-10-19 06:47:33.750 292 12533.25 75.10 55316.07 88888.00 2007-10-19 06:47:33.875 292 12533.23 75.08 55316.12 88888.00 2007-10-19 06:47:34.000 292 12533.23 75.08 55316.10 88888.00 2007-10-19 06:47:34.125 292 12533.20 75.05 55316.10 88888.00 2007-10-19 06:47:34.250 292 12533.23 75.03 55316.07 88888.00 2007-10-19 06:47:34.375 292 12533.20 75.05 55316.10 88888.00 2007-10-19 06:47:34.500 292 12533.25 75.03 55316.07 88888.00 2007-10-19 06:47:34.625 292 12533.27 75.00 55316.10 88888.00 2007-10-19 06:47:34.750 292 12533.25 74.97 55316.07 88888.00 2007-10-19 06:47:34.875 292 12533.23 74.97 55316.07 88888.00 2007-10-19 06:47:35.000 292 12533.25 74.95 55316.05 88888.00 2007-10-19 06:47:35.125 292 12533.23 74.92 55316.07 88888.00 2007-10-19 06:47:35.250 292 12533.27 74.90 55316.05 88888.00 2007-10-19 06:47:35.375 292 12533.33 74.90 55316.05 88888.00 2007-10-19 06:47:35.500 292 12533.33 74.90 55316.05 88888.00 2007-10-19 06:47:35.625 292 12533.30 74.90 55316.05 88888.00 2007-10-19 06:47:35.750 292 12533.27 74.85 55316.03 88888.00 2007-10-19 06:47:35.875 292 12533.23 74.85 55316.03 88888.00 2007-10-19 06:47:36.000 292 12533.25 74.83 55316.03 88888.00 2007-10-19 06:47:36.125 292 12533.25 74.83 55316.03 88888.00 2007-10-19 06:47:36.250 292 12533.25 74.83 55316.03 88888.00 2007-10-19 06:47:36.375 292 12533.27 74.80 55315.97 88888.00 2007-10-19 06:47:36.500 292 12533.17 74.78 55315.97 88888.00 2007-10-19 06:47:36.625 292 12533.20 74.75 55316.00 88888.00 2007-10-19 06:47:36.750 292 12533.27 74.75 55316.00 88888.00 2007-10-19 06:47:36.875 292 12533.33 74.75 55316.00 88888.00 2007-10-19 06:47:37.000 292 12533.30 74.70 55315.97 88888.00 2007-10-19 06:47:37.125 292 12533.27 74.72 55316.00 88888.00 2007-10-19 06:47:37.250 292 12533.27 74.67 55316.00 88888.00 2007-10-19 06:47:37.375 292 12533.33 74.67 55315.97 88888.00 2007-10-19 06:47:37.500 292 12533.33 74.67 55315.97 88888.00 2007-10-19 06:47:37.625 292 12533.27 74.65 55315.97 88888.00 2007-10-19 06:47:37.750 292 12533.27 74.62 55315.95 88888.00 2007-10-19 06:47:37.875 292 12533.27 74.62 55315.97 88888.00 2007-10-19 06:47:38.000 292 12533.33 74.62 55316.00 88888.00 2007-10-19 06:47:38.125 292 12533.30 74.60 55316.03 88888.00 2007-10-19 06:47:38.250 292 12533.38 74.60 55316.03 88888.00 2007-10-19 06:47:38.375 292 12533.40 74.60 55316.00 88888.00 2007-10-19 06:47:38.500 292 12533.38 74.60 55316.03 88888.00 2007-10-19 06:47:38.625 292 12533.40 74.58 55315.97 88888.00 2007-10-19 06:47:38.750 292 12533.45 74.55 55315.95 88888.00 2007-10-19 06:47:38.875 292 12533.40 74.50 55315.93 88888.00 2007-10-19 06:47:39.000 292 12533.45 74.50 55315.95 88888.00 2007-10-19 06:47:39.125 292 12533.40 74.50 55315.95 88888.00 2007-10-19 06:47:39.250 292 12533.33 74.50 55315.97 88888.00 2007-10-19 06:47:39.375 292 12533.40 74.47 55315.97 88888.00 2007-10-19 06:47:39.500 292 12533.35 74.47 55315.95 88888.00 2007-10-19 06:47:39.625 292 12533.33 74.45 55315.95 88888.00 2007-10-19 06:47:39.750 292 12533.35 74.45 55315.93 88888.00 2007-10-19 06:47:39.875 292 12533.40 74.45 55315.93 88888.00 2007-10-19 06:47:40.000 292 12533.42 74.40 55315.90 88888.00 2007-10-19 06:47:40.125 292 12533.42 74.40 55315.93 88888.00 2007-10-19 06:47:40.250 292 12533.38 74.40 55315.93 88888.00 2007-10-19 06:47:40.375 292 12533.35 74.40 55315.95 88888.00 2007-10-19 06:47:40.500 292 12533.35 74.38 55315.93 88888.00 2007-10-19 06:47:40.625 292 12533.42 74.35 55315.90 88888.00 2007-10-19 06:47:40.750 292 12533.48 74.35 55315.90 88888.00 2007-10-19 06:47:40.875 292 12533.40 74.33 55315.90 88888.00 2007-10-19 06:47:41.000 292 12533.42 74.35 55315.90 88888.00 2007-10-19 06:47:41.125 292 12533.40 74.35 55315.93 88888.00 2007-10-19 06:47:41.250 292 12533.33 74.30 55315.93 88888.00 2007-10-19 06:47:41.375 292 12533.33 74.30 55315.90 88888.00 2007-10-19 06:47:41.500 292 12533.38 74.28 55315.90 88888.00 2007-10-19 06:47:41.625 292 12533.33 74.25 55315.88 88888.00 2007-10-19 06:47:41.750 292 12533.30 74.25 55315.88 88888.00 2007-10-19 06:47:41.875 292 12533.33 74.22 55315.88 88888.00 2007-10-19 06:47:42.000 292 12533.30 74.22 55315.82 88888.00 2007-10-19 06:47:42.125 292 12533.30 74.25 55315.85 88888.00 2007-10-19 06:47:42.250 292 12533.30 74.20 55315.90 88888.00 2007-10-19 06:47:42.375 292 12533.30 74.17 55315.85 88888.00 2007-10-19 06:47:42.500 292 12533.27 74.17 55315.85 88888.00 2007-10-19 06:47:42.625 292 12533.30 74.15 55315.85 88888.00 2007-10-19 06:47:42.750 292 12533.27 74.15 55315.85 88888.00 2007-10-19 06:47:42.875 292 12533.30 74.10 55315.85 88888.00 2007-10-19 06:47:43.000 292 12533.33 74.08 55315.80 88888.00 2007-10-19 06:47:43.125 292 12533.33 74.10 55315.82 88888.00 2007-10-19 06:47:43.250 292 12533.27 74.10 55315.82 88888.00 2007-10-19 06:47:43.375 292 12533.33 74.12 55315.82 88888.00 2007-10-19 06:47:43.500 292 12533.35 74.08 55315.82 88888.00 2007-10-19 06:47:43.625 292 12533.35 74.03 55315.80 88888.00 2007-10-19 06:47:43.750 292 12533.38 74.03 55315.80 88888.00 2007-10-19 06:47:43.875 292 12533.45 74.03 55315.82 88888.00 2007-10-19 06:47:44.000 292 12533.42 74.03 55315.82 88888.00 2007-10-19 06:47:44.125 292 12533.40 74.03 55315.80 88888.00 2007-10-19 06:47:44.250 292 12533.30 74.00 55315.80 88888.00 2007-10-19 06:47:44.375 292 12533.33 74.03 55315.80 88888.00 2007-10-19 06:47:44.500 292 12533.35 74.00 55315.80 88888.00 2007-10-19 06:47:44.625 292 12533.35 74.00 55315.82 88888.00 2007-10-19 06:47:44.750 292 12533.35 73.97 55315.78 88888.00 2007-10-19 06:47:44.875 292 12533.35 73.95 55315.78 88888.00 2007-10-19 06:47:45.000 292 12533.33 73.92 55315.78 88888.00 2007-10-19 06:47:45.125 292 12533.23 73.92 55315.80 88888.00 2007-10-19 06:47:45.250 292 12533.12 73.90 55315.80 88888.00 2007-10-19 06:47:45.375 292 12533.17 73.90 55315.78 88888.00 2007-10-19 06:47:45.500 292 12533.17 73.90 55315.78 88888.00 2007-10-19 06:47:45.625 292 12533.20 73.85 55315.75 88888.00 2007-10-19 06:47:45.750 292 12533.25 73.83 55315.75 88888.00 2007-10-19 06:47:45.875 292 12533.23 73.88 55315.75 88888.00 2007-10-19 06:47:46.000 292 12533.23 73.88 55315.78 88888.00 2007-10-19 06:47:46.125 292 12533.20 73.85 55315.78 88888.00 2007-10-19 06:47:46.250 292 12533.20 73.83 55315.72 88888.00 2007-10-19 06:47:46.375 292 12533.25 73.83 55315.75 88888.00 2007-10-19 06:47:46.500 292 12533.17 73.83 55315.78 88888.00 2007-10-19 06:47:46.625 292 12533.10 73.75 55315.72 88888.00 2007-10-19 06:47:46.750 292 12533.12 73.75 55315.72 88888.00 2007-10-19 06:47:46.875 292 12533.20 73.75 55315.75 88888.00 2007-10-19 06:47:47.000 292 12533.20 73.72 55315.72 88888.00 2007-10-19 06:47:47.125 292 12533.20 73.72 55315.72 88888.00 2007-10-19 06:47:47.250 292 12533.17 73.67 55315.72 88888.00 2007-10-19 06:47:47.375 292 12533.17 73.67 55315.72 88888.00 2007-10-19 06:47:47.500 292 12533.17 73.67 55315.75 88888.00 2007-10-19 06:47:47.625 292 12533.23 73.72 55315.78 88888.00 2007-10-19 06:47:47.750 292 12533.23 73.70 55315.75 88888.00 2007-10-19 06:47:47.875 292 12533.23 73.67 55315.70 88888.00 2007-10-19 06:47:48.000 292 12533.23 73.65 55315.70 88888.00 2007-10-19 06:47:48.125 292 12533.23 73.67 55315.75 88888.00 2007-10-19 06:47:48.250 292 12533.23 73.65 55315.78 88888.00 2007-10-19 06:47:48.375 292 12533.27 73.67 55315.78 88888.00 2007-10-19 06:47:48.500 292 12533.30 73.65 55315.78 88888.00 2007-10-19 06:47:48.625 292 12533.25 73.62 55315.78 88888.00 2007-10-19 06:47:48.750 292 12533.17 73.62 55315.75 88888.00 2007-10-19 06:47:48.875 292 12533.12 73.62 55315.75 88888.00 2007-10-19 06:47:49.000 292 12533.17 73.62 55315.72 88888.00 2007-10-19 06:47:49.125 292 12533.25 73.60 55315.70 88888.00 2007-10-19 06:47:49.250 292 12533.25 73.58 55315.68 88888.00 2007-10-19 06:47:49.375 292 12533.27 73.58 55315.68 88888.00 2007-10-19 06:47:49.500 292 12533.33 73.58 55315.68 88888.00 2007-10-19 06:47:49.625 292 12533.33 73.60 55315.72 88888.00 2007-10-19 06:47:49.750 292 12533.30 73.60 55315.72 88888.00 2007-10-19 06:47:49.875 292 12533.27 73.60 55315.72 88888.00 2007-10-19 06:47:50.000 292 12533.20 73.55 55315.68 88888.00 2007-10-19 06:47:50.125 292 12533.17 73.55 55315.68 88888.00 2007-10-19 06:47:50.250 292 12533.12 73.53 55315.65 88888.00 2007-10-19 06:47:50.375 292 12533.20 73.53 55315.65 88888.00 2007-10-19 06:47:50.500 292 12533.25 73.53 55315.68 88888.00 2007-10-19 06:47:50.625 292 12533.33 73.53 55315.68 88888.00 2007-10-19 06:47:50.750 292 12533.27 73.50 55315.68 88888.00 2007-10-19 06:47:50.875 292 12533.23 73.53 55315.65 88888.00 2007-10-19 06:47:51.000 292 12533.17 73.53 55315.62 88888.00 2007-10-19 06:47:51.125 292 12533.17 73.53 55315.65 88888.00 2007-10-19 06:47:51.250 292 12533.17 73.50 55315.62 88888.00 2007-10-19 06:47:51.375 292 12533.25 73.50 55315.62 88888.00 2007-10-19 06:47:51.500 292 12533.27 73.50 55315.65 88888.00 2007-10-19 06:47:51.625 292 12533.23 73.50 55315.65 88888.00 2007-10-19 06:47:51.750 292 12533.17 73.50 55315.65 88888.00 2007-10-19 06:47:51.875 292 12533.15 73.47 55315.65 88888.00 2007-10-19 06:47:52.000 292 12533.15 73.47 55315.62 88888.00 2007-10-19 06:47:52.125 292 12533.10 73.47 55315.65 88888.00 2007-10-19 06:47:52.250 292 12533.12 73.45 55315.65 88888.00 2007-10-19 06:47:52.375 292 12533.15 73.50 55315.65 88888.00 2007-10-19 06:47:52.500 292 12533.17 73.47 55315.65 88888.00 2007-10-19 06:47:52.625 292 12533.17 73.47 55315.62 88888.00 2007-10-19 06:47:52.750 292 12533.17 73.45 55315.62 88888.00 2007-10-19 06:47:52.875 292 12533.20 73.45 55315.62 88888.00 2007-10-19 06:47:53.000 292 12533.20 73.45 55315.62 88888.00 2007-10-19 06:47:53.125 292 12533.20 73.45 55315.62 88888.00 2007-10-19 06:47:53.250 292 12533.17 73.42 55315.65 88888.00 2007-10-19 06:47:53.375 292 12533.12 73.42 55315.62 88888.00 2007-10-19 06:47:53.500 292 12533.10 73.42 55315.62 88888.00 2007-10-19 06:47:53.625 292 12533.12 73.42 55315.65 88888.00 2007-10-19 06:47:53.750 292 12533.12 73.40 55315.65 88888.00 2007-10-19 06:47:53.875 292 12533.10 73.40 55315.62 88888.00 2007-10-19 06:47:54.000 292 12533.12 73.40 55315.60 88888.00 2007-10-19 06:47:54.125 292 12533.15 73.40 55315.62 88888.00 2007-10-19 06:47:54.250 292 12533.12 73.38 55315.65 88888.00 2007-10-19 06:47:54.375 292 12533.15 73.42 55315.65 88888.00 2007-10-19 06:47:54.500 292 12533.15 73.40 55315.65 88888.00 2007-10-19 06:47:54.625 292 12533.12 73.40 55315.60 88888.00 2007-10-19 06:47:54.750 292 12533.15 73.40 55315.62 88888.00 2007-10-19 06:47:54.875 292 12533.15 73.38 55315.60 88888.00 2007-10-19 06:47:55.000 292 12533.17 73.40 55315.62 88888.00 2007-10-19 06:47:55.125 292 12533.17 73.40 55315.62 88888.00 2007-10-19 06:47:55.250 292 12533.10 73.42 55315.62 88888.00 2007-10-19 06:47:55.375 292 12533.05 73.42 55315.60 88888.00 2007-10-19 06:47:55.500 292 12532.98 73.38 55315.60 88888.00 2007-10-19 06:47:55.625 292 12533.02 73.38 55315.60 88888.00 2007-10-19 06:47:55.750 292 12533.10 73.38 55315.62 88888.00 2007-10-19 06:47:55.875 292 12533.10 73.38 55315.62 88888.00 2007-10-19 06:47:56.000 292 12533.12 73.40 55315.60 88888.00 2007-10-19 06:47:56.125 292 12533.12 73.40 55315.62 88888.00 2007-10-19 06:47:56.250 292 12533.08 73.40 55315.62 88888.00 2007-10-19 06:47:56.375 292 12533.00 73.38 55315.62 88888.00 2007-10-19 06:47:56.500 292 12532.95 73.38 55315.62 88888.00 2007-10-19 06:47:56.625 292 12532.95 73.35 55315.60 88888.00 2007-10-19 06:47:56.750 292 12533.00 73.38 55315.62 88888.00 2007-10-19 06:47:56.875 292 12533.05 73.38 55315.62 88888.00 2007-10-19 06:47:57.000 292 12533.10 73.38 55315.60 88888.00 2007-10-19 06:47:57.125 292 12533.15 73.40 55315.62 88888.00 2007-10-19 06:47:57.250 292 12533.17 73.40 55315.62 88888.00 2007-10-19 06:47:57.375 292 12533.23 73.40 55315.62 88888.00 2007-10-19 06:47:57.500 292 12533.20 73.40 55315.60 88888.00 2007-10-19 06:47:57.625 292 12533.12 73.38 55315.57 88888.00 2007-10-19 06:47:57.750 292 12533.12 73.38 55315.55 88888.00 2007-10-19 06:47:57.875 292 12533.15 73.38 55315.60 88888.00 2007-10-19 06:47:58.000 292 12533.15 73.40 55315.60 88888.00 2007-10-19 06:47:58.125 292 12533.17 73.42 55315.60 88888.00 2007-10-19 06:47:58.250 292 12533.10 73.40 55315.57 88888.00 2007-10-19 06:47:58.375 292 12533.12 73.38 55315.57 88888.00 2007-10-19 06:47:58.500 292 12533.15 73.40 55315.60 88888.00 2007-10-19 06:47:58.625 292 12533.15 73.40 55315.62 88888.00 2007-10-19 06:47:58.750 292 12533.10 73.40 55315.62 88888.00 2007-10-19 06:47:58.875 292 12533.08 73.42 55315.57 88888.00 2007-10-19 06:47:59.000 292 12533.10 73.40 55315.55 88888.00 2007-10-19 06:47:59.125 292 12533.05 73.38 55315.55 88888.00 2007-10-19 06:47:59.250 292 12532.98 73.33 55315.55 88888.00 2007-10-19 06:47:59.375 292 12532.98 73.38 55315.53 88888.00 2007-10-19 06:47:59.500 292 12532.98 73.40 55315.53 88888.00 2007-10-19 06:47:59.625 292 12533.02 73.40 55315.53 88888.00 2007-10-19 06:47:59.750 292 12533.05 73.40 55315.55 88888.00 2007-10-19 06:47:59.875 292 12533.05 73.40 55315.55 88888.00 2007-10-19 06:48:00.000 292 12533.02 73.40 55315.55 88888.00 2007-10-19 06:48:00.125 292 12533.02 73.40 55315.55 88888.00 2007-10-19 06:48:00.250 292 12533.08 73.40 55315.60 88888.00 2007-10-19 06:48:00.375 292 12533.12 73.40 55315.60 88888.00 2007-10-19 06:48:00.500 292 12533.15 73.42 55315.60 88888.00 2007-10-19 06:48:00.625 292 12533.12 73.40 55315.57 88888.00 2007-10-19 06:48:00.750 292 12533.10 73.38 55315.55 88888.00 2007-10-19 06:48:00.875 292 12533.10 73.38 55315.55 88888.00 2007-10-19 06:48:01.000 292 12533.08 73.40 55315.53 88888.00 2007-10-19 06:48:01.125 292 12533.05 73.42 55315.50 88888.00 2007-10-19 06:48:01.250 292 12533.08 73.40 55315.50 88888.00 2007-10-19 06:48:01.375 292 12533.12 73.42 55315.50 88888.00 2007-10-19 06:48:01.500 292 12533.17 73.42 55315.53 88888.00 2007-10-19 06:48:01.625 292 12533.17 73.40 55315.53 88888.00 2007-10-19 06:48:01.750 292 12533.12 73.40 55315.50 88888.00 2007-10-19 06:48:01.875 292 12533.10 73.40 55315.47 88888.00 2007-10-19 06:48:02.000 292 12533.12 73.40 55315.47 88888.00 2007-10-19 06:48:02.125 292 12533.08 73.40 55315.50 88888.00 2007-10-19 06:48:02.250 292 12532.98 73.40 55315.53 88888.00 2007-10-19 06:48:02.375 292 12533.00 73.42 55315.53 88888.00 2007-10-19 06:48:02.500 292 12533.08 73.45 55315.53 88888.00 2007-10-19 06:48:02.625 292 12533.12 73.42 55315.53 88888.00 2007-10-19 06:48:02.750 292 12533.10 73.42 55315.55 88888.00 2007-10-19 06:48:02.875 292 12533.05 73.40 55315.60 88888.00 2007-10-19 06:48:03.000 292 12533.08 73.40 55315.57 88888.00 2007-10-19 06:48:03.125 292 12533.12 73.40 55315.55 88888.00 2007-10-19 06:48:03.250 292 12533.12 73.38 55315.57 88888.00 2007-10-19 06:48:03.375 292 12533.12 73.45 55315.57 88888.00 2007-10-19 06:48:03.500 292 12533.10 73.42 55315.55 88888.00 2007-10-19 06:48:03.625 292 12533.05 73.42 55315.53 88888.00 2007-10-19 06:48:03.750 292 12533.02 73.42 55315.55 88888.00 2007-10-19 06:48:03.875 292 12533.05 73.45 55315.53 88888.00 2007-10-19 06:48:04.000 292 12533.10 73.45 55315.55 88888.00 2007-10-19 06:48:04.125 292 12533.08 73.42 55315.57 88888.00 2007-10-19 06:48:04.250 292 12533.05 73.42 55315.55 88888.00 2007-10-19 06:48:04.375 292 12533.00 73.40 55315.55 88888.00 2007-10-19 06:48:04.500 292 12533.02 73.45 55315.55 88888.00 2007-10-19 06:48:04.625 292 12533.10 73.45 55315.57 88888.00 2007-10-19 06:48:04.750 292 12533.10 73.45 55315.55 88888.00 2007-10-19 06:48:04.875 292 12533.10 73.45 55315.55 88888.00 2007-10-19 06:48:05.000 292 12533.05 73.47 55315.53 88888.00 2007-10-19 06:48:05.125 292 12533.08 73.47 55315.55 88888.00 2007-10-19 06:48:05.250 292 12533.02 73.42 55315.50 88888.00 2007-10-19 06:48:05.375 292 12533.00 73.42 55315.53 88888.00 2007-10-19 06:48:05.500 292 12532.98 73.45 55315.55 88888.00 2007-10-19 06:48:05.625 292 12532.98 73.47 55315.57 88888.00 2007-10-19 06:48:05.750 292 12533.02 73.47 55315.55 88888.00 2007-10-19 06:48:05.875 292 12533.05 73.47 55315.55 88888.00 2007-10-19 06:48:06.000 292 12533.00 73.45 55315.55 88888.00 2007-10-19 06:48:06.125 292 12533.02 73.42 55315.55 88888.00 2007-10-19 06:48:06.250 292 12533.08 73.45 55315.57 88888.00 2007-10-19 06:48:06.375 292 12533.08 73.47 55315.53 88888.00 2007-10-19 06:48:06.500 292 12533.08 73.47 55315.55 88888.00 2007-10-19 06:48:06.625 292 12533.05 73.50 55315.55 88888.00 2007-10-19 06:48:06.750 292 12533.08 73.50 55315.55 88888.00 2007-10-19 06:48:06.875 292 12533.00 73.50 55315.57 88888.00 2007-10-19 06:48:07.000 292 12532.95 73.50 55315.55 88888.00 2007-10-19 06:48:07.125 292 12533.00 73.50 55315.55 88888.00 2007-10-19 06:48:07.250 292 12533.02 73.50 55315.55 88888.00 2007-10-19 06:48:07.375 292 12533.02 73.50 55315.53 88888.00 2007-10-19 06:48:07.500 292 12533.02 73.50 55315.53 88888.00 2007-10-19 06:48:07.625 292 12533.02 73.50 55315.53 88888.00 2007-10-19 06:48:07.750 292 12532.98 73.50 55315.53 88888.00 2007-10-19 06:48:07.875 292 12533.00 73.50 55315.55 88888.00 2007-10-19 06:48:08.000 292 12533.00 73.50 55315.55 88888.00 2007-10-19 06:48:08.125 292 12533.00 73.50 55315.55 88888.00 2007-10-19 06:48:08.250 292 12533.02 73.53 55315.53 88888.00 2007-10-19 06:48:08.375 292 12533.05 73.53 55315.53 88888.00 2007-10-19 06:48:08.500 292 12533.02 73.50 55315.55 88888.00 2007-10-19 06:48:08.625 292 12532.98 73.47 55315.55 88888.00 2007-10-19 06:48:08.750 292 12532.95 73.45 55315.53 88888.00 2007-10-19 06:48:08.875 292 12532.95 73.47 55315.50 88888.00 2007-10-19 06:48:09.000 292 12533.00 73.45 55315.50 88888.00 2007-10-19 06:48:09.125 292 12533.00 73.47 55315.53 88888.00 2007-10-19 06:48:09.250 292 12532.95 73.50 55315.53 88888.00 2007-10-19 06:48:09.375 292 12533.00 73.50 55315.53 88888.00 2007-10-19 06:48:09.500 292 12533.00 73.47 55315.53 88888.00 2007-10-19 06:48:09.625 292 12532.95 73.50 55315.55 88888.00 2007-10-19 06:48:09.750 292 12533.05 73.50 55315.55 88888.00 2007-10-19 06:48:09.875 292 12533.08 73.50 55315.50 88888.00 2007-10-19 06:48:10.000 292 12533.02 73.47 55315.50 88888.00 2007-10-19 06:48:10.125 292 12533.05 73.47 55315.53 88888.00 2007-10-19 06:48:10.250 292 12533.02 73.47 55315.50 88888.00 2007-10-19 06:48:10.375 292 12533.08 73.47 55315.53 88888.00 2007-10-19 06:48:10.500 292 12533.08 73.53 55315.53 88888.00 2007-10-19 06:48:10.625 292 12533.02 73.50 55315.50 88888.00 2007-10-19 06:48:10.750 292 12533.00 73.50 55315.50 88888.00 2007-10-19 06:48:10.875 292 12533.08 73.47 55315.47 88888.00 2007-10-19 06:48:11.000 292 12533.08 73.50 55315.47 88888.00 2007-10-19 06:48:11.125 292 12533.02 73.50 55315.47 88888.00 2007-10-19 06:48:11.250 292 12533.00 73.50 55315.50 88888.00 2007-10-19 06:48:11.375 292 12533.00 73.50 55315.47 88888.00 2007-10-19 06:48:11.500 292 12532.95 73.53 55315.47 88888.00 2007-10-19 06:48:11.625 292 12532.98 73.53 55315.47 88888.00 2007-10-19 06:48:11.750 292 12533.05 73.55 55315.45 88888.00 2007-10-19 06:48:11.875 292 12533.05 73.55 55315.47 88888.00 2007-10-19 06:48:12.000 292 12533.02 73.58 55315.50 88888.00 2007-10-19 06:48:12.125 292 12533.00 73.53 55315.45 88888.00 2007-10-19 06:48:12.250 292 12533.02 73.50 55315.45 88888.00 2007-10-19 06:48:12.375 292 12533.08 73.53 55315.47 88888.00 2007-10-19 06:48:12.500 292 12533.08 73.55 55315.53 88888.00 2007-10-19 06:48:12.625 292 12533.05 73.55 55315.53 88888.00 2007-10-19 06:48:12.750 292 12533.02 73.55 55315.50 88888.00 2007-10-19 06:48:12.875 292 12532.98 73.55 55315.50 88888.00 2007-10-19 06:48:13.000 292 12532.98 73.55 55315.50 88888.00 2007-10-19 06:48:13.125 292 12532.95 73.58 55315.53 88888.00 2007-10-19 06:48:13.250 292 12532.90 73.58 55315.53 88888.00 2007-10-19 06:48:13.375 292 12533.05 73.58 55315.53 88888.00 2007-10-19 06:48:13.500 292 12533.12 73.58 55315.50 88888.00 2007-10-19 06:48:13.625 292 12533.02 73.58 55315.47 88888.00 2007-10-19 06:48:13.750 292 12532.95 73.58 55315.47 88888.00 2007-10-19 06:48:13.875 292 12532.98 73.60 55315.47 88888.00 2007-10-19 06:48:14.000 292 12533.00 73.60 55315.47 88888.00 2007-10-19 06:48:14.125 292 12533.00 73.60 55315.50 88888.00 2007-10-19 06:48:14.250 292 12533.05 73.58 55315.53 88888.00 2007-10-19 06:48:14.375 292 12533.08 73.60 55315.50 88888.00 2007-10-19 06:48:14.500 292 12533.08 73.60 55315.50 88888.00 2007-10-19 06:48:14.625 292 12533.08 73.58 55315.45 88888.00 2007-10-19 06:48:14.750 292 12533.10 73.58 55315.47 88888.00 2007-10-19 06:48:14.875 292 12533.05 73.58 55315.47 88888.00 2007-10-19 06:48:15.000 292 12532.98 73.58 55315.47 88888.00 2007-10-19 06:48:15.125 292 12533.00 73.60 55315.50 88888.00 2007-10-19 06:48:15.250 292 12532.98 73.58 55315.50 88888.00 2007-10-19 06:48:15.375 292 12533.02 73.60 55315.50 88888.00 2007-10-19 06:48:15.500 292 12533.05 73.60 55315.50 88888.00 2007-10-19 06:48:15.625 292 12533.10 73.60 55315.47 88888.00 2007-10-19 06:48:15.750 292 12533.10 73.60 55315.43 88888.00 2007-10-19 06:48:15.875 292 12533.08 73.60 55315.43 88888.00 2007-10-19 06:48:16.000 292 12533.08 73.62 55315.43 88888.00 2007-10-19 06:48:16.125 292 12533.02 73.62 55315.43 88888.00 2007-10-19 06:48:16.250 292 12533.00 73.58 55315.43 88888.00 2007-10-19 06:48:16.375 292 12533.05 73.60 55315.43 88888.00 2007-10-19 06:48:16.500 292 12533.05 73.60 55315.45 88888.00 2007-10-19 06:48:16.625 292 12533.02 73.60 55315.45 88888.00 2007-10-19 06:48:16.750 292 12532.98 73.60 55315.43 88888.00 2007-10-19 06:48:16.875 292 12532.95 73.60 55315.43 88888.00 2007-10-19 06:48:17.000 292 12532.95 73.60 55315.40 88888.00 2007-10-19 06:48:17.125 292 12532.95 73.60 55315.43 88888.00 2007-10-19 06:48:17.250 292 12532.88 73.58 55315.40 88888.00 2007-10-19 06:48:17.375 292 12532.88 73.58 55315.43 88888.00 2007-10-19 06:48:17.500 292 12532.83 73.58 55315.45 88888.00 2007-10-19 06:48:17.625 292 12532.88 73.60 55315.45 88888.00 2007-10-19 06:48:17.750 292 12532.90 73.60 55315.47 88888.00 2007-10-19 06:48:17.875 292 12532.92 73.60 55315.47 88888.00 2007-10-19 06:48:18.000 292 12532.90 73.60 55315.45 88888.00 2007-10-19 06:48:18.125 292 12532.88 73.60 55315.45 88888.00 2007-10-19 06:48:18.250 292 12532.88 73.60 55315.45 88888.00 2007-10-19 06:48:18.375 292 12532.90 73.62 55315.45 88888.00 2007-10-19 06:48:18.500 292 12532.95 73.62 55315.47 88888.00 2007-10-19 06:48:18.625 292 12532.95 73.60 55315.45 88888.00 2007-10-19 06:48:18.750 292 12533.00 73.60 55315.45 88888.00 2007-10-19 06:48:18.875 292 12533.05 73.60 55315.45 88888.00 2007-10-19 06:48:19.000 292 12532.98 73.62 55315.45 88888.00 2007-10-19 06:48:19.125 292 12532.90 73.60 55315.45 88888.00 2007-10-19 06:48:19.250 292 12532.88 73.60 55315.45 88888.00 2007-10-19 06:48:19.375 292 12532.85 73.62 55315.47 88888.00 2007-10-19 06:48:19.500 292 12532.80 73.62 55315.45 88888.00 2007-10-19 06:48:19.625 292 12532.80 73.60 55315.47 88888.00 2007-10-19 06:48:19.750 292 12532.88 73.60 55315.47 88888.00 2007-10-19 06:48:19.875 292 12532.95 73.60 55315.45 88888.00 2007-10-19 06:48:20.000 292 12532.98 73.58 55315.43 88888.00 2007-10-19 06:48:20.125 292 12532.95 73.60 55315.43 88888.00 2007-10-19 06:48:20.250 292 12532.92 73.62 55315.43 88888.00 2007-10-19 06:48:20.375 292 12532.88 73.62 55315.40 88888.00 2007-10-19 06:48:20.500 292 12532.88 73.62 55315.43 88888.00 2007-10-19 06:48:20.625 292 12532.90 73.62 55315.43 88888.00 2007-10-19 06:48:20.750 292 12532.90 73.62 55315.43 88888.00 2007-10-19 06:48:20.875 292 12532.90 73.65 55315.43 88888.00 2007-10-19 06:48:21.000 292 12532.90 73.65 55315.45 88888.00 2007-10-19 06:48:21.125 292 12532.95 73.67 55315.47 88888.00 2007-10-19 06:48:21.250 292 12533.00 73.65 55315.47 88888.00 2007-10-19 06:48:21.375 292 12533.00 73.62 55315.47 88888.00 2007-10-19 06:48:21.500 292 12532.98 73.65 55315.45 88888.00 2007-10-19 06:48:21.625 292 12532.92 73.62 55315.43 88888.00 2007-10-19 06:48:21.750 292 12532.90 73.62 55315.40 88888.00 2007-10-19 06:48:21.875 292 12532.85 73.62 55315.45 88888.00 2007-10-19 06:48:22.000 292 12532.88 73.65 55315.43 88888.00 2007-10-19 06:48:22.125 292 12532.88 73.62 55315.45 88888.00 2007-10-19 06:48:22.250 292 12532.90 73.62 55315.47 88888.00 2007-10-19 06:48:22.375 292 12532.90 73.62 55315.45 88888.00 2007-10-19 06:48:22.500 292 12532.85 73.62 55315.45 88888.00 2007-10-19 06:48:22.625 292 12532.83 73.60 55315.45 88888.00 2007-10-19 06:48:22.750 292 12532.88 73.60 55315.45 88888.00 2007-10-19 06:48:22.875 292 12532.88 73.62 55315.45 88888.00 2007-10-19 06:48:23.000 292 12532.88 73.60 55315.43 88888.00 2007-10-19 06:48:23.125 292 12532.83 73.62 55315.43 88888.00 2007-10-19 06:48:23.250 292 12532.77 73.60 55315.40 88888.00 2007-10-19 06:48:23.375 292 12532.80 73.62 55315.43 88888.00 2007-10-19 06:48:23.500 292 12532.88 73.62 55315.43 88888.00 2007-10-19 06:48:23.625 292 12532.88 73.65 55315.45 88888.00 2007-10-19 06:48:23.750 292 12532.85 73.62 55315.45 88888.00 2007-10-19 06:48:23.875 292 12532.88 73.62 55315.47 88888.00 2007-10-19 06:48:24.000 292 12532.85 73.62 55315.45 88888.00 2007-10-19 06:48:24.125 292 12532.85 73.62 55315.43 88888.00 2007-10-19 06:48:24.250 292 12532.83 73.60 55315.40 88888.00 2007-10-19 06:48:24.375 292 12532.88 73.62 55315.40 88888.00 2007-10-19 06:48:24.500 292 12532.88 73.62 55315.40 88888.00 2007-10-19 06:48:24.625 292 12532.92 73.62 55315.43 88888.00 2007-10-19 06:48:24.750 292 12532.90 73.60 55315.45 88888.00 2007-10-19 06:48:24.875 292 12532.83 73.62 55315.43 88888.00 2007-10-19 06:48:25.000 292 12532.83 73.62 55315.40 88888.00 2007-10-19 06:48:25.125 292 12532.88 73.62 55315.40 88888.00 2007-10-19 06:48:25.250 292 12532.83 73.65 55315.38 88888.00 2007-10-19 06:48:25.375 292 12532.83 73.65 55315.38 88888.00 2007-10-19 06:48:25.500 292 12532.80 73.67 55315.40 88888.00 2007-10-19 06:48:25.625 292 12532.83 73.65 55315.40 88888.00 2007-10-19 06:48:25.750 292 12532.88 73.67 55315.45 88888.00 2007-10-19 06:48:25.875 292 12532.88 73.67 55315.45 88888.00 2007-10-19 06:48:26.000 292 12532.85 73.65 55315.43 88888.00 2007-10-19 06:48:26.125 292 12532.85 73.65 55315.43 88888.00 2007-10-19 06:48:26.250 292 12532.85 73.65 55315.45 88888.00 2007-10-19 06:48:26.375 292 12532.90 73.65 55315.45 88888.00 2007-10-19 06:48:26.500 292 12532.90 73.65 55315.43 88888.00 2007-10-19 06:48:26.625 292 12532.90 73.65 55315.43 88888.00 2007-10-19 06:48:26.750 292 12532.92 73.65 55315.43 88888.00 2007-10-19 06:48:26.875 292 12532.95 73.65 55315.43 88888.00 2007-10-19 06:48:27.000 292 12532.92 73.67 55315.45 88888.00 2007-10-19 06:48:27.125 292 12532.92 73.67 55315.45 88888.00 2007-10-19 06:48:27.250 292 12532.85 73.65 55315.45 88888.00 2007-10-19 06:48:27.375 292 12532.83 73.67 55315.43 88888.00 2007-10-19 06:48:27.500 292 12532.88 73.65 55315.43 88888.00 2007-10-19 06:48:27.625 292 12532.88 73.65 55315.43 88888.00 2007-10-19 06:48:27.750 292 12532.83 73.62 55315.43 88888.00 2007-10-19 06:48:27.875 292 12532.75 73.65 55315.43 88888.00 2007-10-19 06:48:28.000 292 12532.75 73.67 55315.47 88888.00 2007-10-19 06:48:28.125 292 12532.73 73.67 55315.50 88888.00 2007-10-19 06:48:28.250 292 12532.73 73.65 55315.50 88888.00 2007-10-19 06:48:28.375 292 12532.77 73.65 55315.47 88888.00 2007-10-19 06:48:28.500 292 12532.83 73.65 55315.45 88888.00 2007-10-19 06:48:28.625 292 12532.83 73.65 55315.40 88888.00 2007-10-19 06:48:28.750 292 12532.85 73.65 55315.38 88888.00 2007-10-19 06:48:28.875 292 12532.88 73.67 55315.38 88888.00 2007-10-19 06:48:29.000 292 12532.90 73.67 55315.40 88888.00 2007-10-19 06:48:29.125 292 12532.85 73.65 55315.45 88888.00 2007-10-19 06:48:29.250 292 12532.83 73.65 55315.45 88888.00 2007-10-19 06:48:29.375 292 12532.83 73.67 55315.43 88888.00 2007-10-19 06:48:29.500 292 12532.83 73.67 55315.43 88888.00 2007-10-19 06:48:29.625 292 12532.83 73.67 55315.43 88888.00 2007-10-19 06:48:29.750 292 12532.80 73.65 55315.43 88888.00 2007-10-19 06:48:29.875 292 12532.77 73.65 55315.43 88888.00 2007-10-19 06:48:30.000 292 12532.77 73.65 55315.40 88888.00 2007-10-19 06:48:30.125 292 12532.77 73.65 55315.45 88888.00 2007-10-19 06:48:30.250 292 12532.77 73.65 55315.45 88888.00 2007-10-19 06:48:30.375 292 12532.83 73.62 55315.45 88888.00 2007-10-19 06:48:30.500 292 12532.83 73.65 55315.43 88888.00 2007-10-19 06:48:30.625 292 12532.80 73.65 55315.43 88888.00 2007-10-19 06:48:30.750 292 12532.83 73.65 55315.43 88888.00 2007-10-19 06:48:30.875 292 12532.85 73.67 55315.45 88888.00 2007-10-19 06:48:31.000 292 12532.88 73.67 55315.40 88888.00 2007-10-19 06:48:31.125 292 12532.88 73.67 55315.40 88888.00 2007-10-19 06:48:31.250 292 12532.83 73.65 55315.38 88888.00 2007-10-19 06:48:31.375 292 12532.77 73.65 55315.38 88888.00 2007-10-19 06:48:31.500 292 12532.83 73.65 55315.40 88888.00 2007-10-19 06:48:31.625 292 12532.85 73.65 55315.43 88888.00 2007-10-19 06:48:31.750 292 12532.83 73.67 55315.45 88888.00 2007-10-19 06:48:31.875 292 12532.83 73.67 55315.45 88888.00 2007-10-19 06:48:32.000 292 12532.80 73.65 55315.40 88888.00 2007-10-19 06:48:32.125 292 12532.80 73.65 55315.40 88888.00 2007-10-19 06:48:32.250 292 12532.77 73.65 55315.40 88888.00 2007-10-19 06:48:32.375 292 12532.80 73.65 55315.40 88888.00 2007-10-19 06:48:32.500 292 12532.77 73.67 55315.38 88888.00 2007-10-19 06:48:32.625 292 12532.80 73.70 55315.40 88888.00 2007-10-19 06:48:32.750 292 12532.83 73.70 55315.45 88888.00 2007-10-19 06:48:32.875 292 12532.80 73.67 55315.43 88888.00 2007-10-19 06:48:33.000 292 12532.80 73.67 55315.40 88888.00 2007-10-19 06:48:33.125 292 12532.83 73.65 55315.43 88888.00 2007-10-19 06:48:33.250 292 12532.83 73.65 55315.45 88888.00 2007-10-19 06:48:33.375 292 12532.85 73.67 55315.47 88888.00 2007-10-19 06:48:33.500 292 12532.85 73.67 55315.45 88888.00 2007-10-19 06:48:33.625 292 12532.83 73.67 55315.43 88888.00 2007-10-19 06:48:33.750 292 12532.80 73.67 55315.43 88888.00 2007-10-19 06:48:33.875 292 12532.80 73.67 55315.40 88888.00 2007-10-19 06:48:34.000 292 12532.75 73.70 55315.40 88888.00 2007-10-19 06:48:34.125 292 12532.75 73.67 55315.43 88888.00 2007-10-19 06:48:34.250 292 12532.75 73.67 55315.43 88888.00 2007-10-19 06:48:34.375 292 12532.80 73.67 55315.43 88888.00 2007-10-19 06:48:34.500 292 12532.83 73.70 55315.40 88888.00 2007-10-19 06:48:34.625 292 12532.85 73.67 55315.43 88888.00 2007-10-19 06:48:34.750 292 12532.85 73.65 55315.40 88888.00 2007-10-19 06:48:34.875 292 12532.80 73.67 55315.40 88888.00 2007-10-19 06:48:35.000 292 12532.77 73.70 55315.40 88888.00 2007-10-19 06:48:35.125 292 12532.75 73.67 55315.43 88888.00 2007-10-19 06:48:35.250 292 12532.73 73.67 55315.43 88888.00 2007-10-19 06:48:35.375 292 12532.80 73.67 55315.40 88888.00 2007-10-19 06:48:35.500 292 12532.80 73.67 55315.43 88888.00 2007-10-19 06:48:35.625 292 12532.80 73.67 55315.43 88888.00 2007-10-19 06:48:35.750 292 12532.80 73.67 55315.43 88888.00 2007-10-19 06:48:35.875 292 12532.80 73.67 55315.45 88888.00 2007-10-19 06:48:36.000 292 12532.85 73.67 55315.45 88888.00 2007-10-19 06:48:36.125 292 12532.90 73.67 55315.43 88888.00 2007-10-19 06:48:36.250 292 12532.92 73.67 55315.45 88888.00 2007-10-19 06:48:36.375 292 12532.90 73.67 55315.43 88888.00 2007-10-19 06:48:36.500 292 12532.83 73.67 55315.43 88888.00 2007-10-19 06:48:36.625 292 12532.83 73.67 55315.43 88888.00 2007-10-19 06:48:36.750 292 12532.83 73.65 55315.45 88888.00 2007-10-19 06:48:36.875 292 12532.83 73.65 55315.43 88888.00 2007-10-19 06:48:37.000 292 12532.83 73.67 55315.40 88888.00 2007-10-19 06:48:37.125 292 12532.80 73.70 55315.43 88888.00 2007-10-19 06:48:37.250 292 12532.80 73.67 55315.43 88888.00 2007-10-19 06:48:37.375 292 12532.88 73.70 55315.43 88888.00 2007-10-19 06:48:37.500 292 12532.83 73.67 55315.43 88888.00 2007-10-19 06:48:37.625 292 12532.80 73.67 55315.43 88888.00 2007-10-19 06:48:37.750 292 12532.88 73.67 55315.45 88888.00 2007-10-19 06:48:37.875 292 12532.85 73.70 55315.43 88888.00 2007-10-19 06:48:38.000 292 12532.83 73.67 55315.40 88888.00 2007-10-19 06:48:38.125 292 12532.80 73.67 55315.40 88888.00 2007-10-19 06:48:38.250 292 12532.77 73.67 55315.40 88888.00 2007-10-19 06:48:38.375 292 12532.80 73.70 55315.45 88888.00 2007-10-19 06:48:38.500 292 12532.77 73.70 55315.45 88888.00 2007-10-19 06:48:38.625 292 12532.75 73.70 55315.43 88888.00 2007-10-19 06:48:38.750 292 12532.80 73.70 55315.43 88888.00 2007-10-19 06:48:38.875 292 12532.88 73.70 55315.43 88888.00 2007-10-19 06:48:39.000 292 12532.88 73.72 55315.40 88888.00 2007-10-19 06:48:39.125 292 12532.80 73.70 55315.40 88888.00 2007-10-19 06:48:39.250 292 12532.77 73.70 55315.40 88888.00 2007-10-19 06:48:39.375 292 12532.83 73.70 55315.43 88888.00 2007-10-19 06:48:39.500 292 12532.83 73.70 55315.43 88888.00 2007-10-19 06:48:39.625 292 12532.83 73.70 55315.43 88888.00 2007-10-19 06:48:39.750 292 12532.88 73.72 55315.40 88888.00 2007-10-19 06:48:39.875 292 12532.98 73.72 55315.43 88888.00 2007-10-19 06:48:40.000 292 12532.92 73.72 55315.40 88888.00 2007-10-19 06:48:40.125 292 12532.92 73.72 55315.43 88888.00 2007-10-19 06:48:40.250 292 12532.92 73.72 55315.40 88888.00 2007-10-19 06:48:40.375 292 12532.90 73.72 55315.38 88888.00 2007-10-19 06:48:40.500 292 12532.88 73.70 55315.40 88888.00 2007-10-19 06:48:40.625 292 12532.88 73.70 55315.40 88888.00 2007-10-19 06:48:40.750 292 12532.85 73.70 55315.38 88888.00 2007-10-19 06:48:40.875 292 12532.77 73.72 55315.40 88888.00 2007-10-19 06:48:41.000 292 12532.80 73.75 55315.40 88888.00 2007-10-19 06:48:41.125 292 12532.83 73.72 55315.43 88888.00 2007-10-19 06:48:41.250 292 12532.80 73.72 55315.40 88888.00 2007-10-19 06:48:41.375 292 12532.80 73.75 55315.40 88888.00 2007-10-19 06:48:41.500 292 12532.80 73.78 55315.43 88888.00 2007-10-19 06:48:41.625 292 12532.83 73.75 55315.43 88888.00 2007-10-19 06:48:41.750 292 12532.83 73.78 55315.43 88888.00 2007-10-19 06:48:41.875 292 12532.80 73.78 55315.43 88888.00 2007-10-19 06:48:42.000 292 12532.83 73.78 55315.40 88888.00 2007-10-19 06:48:42.125 292 12532.83 73.78 55315.43 88888.00 2007-10-19 06:48:42.250 292 12532.77 73.80 55315.43 88888.00 2007-10-19 06:48:42.375 292 12532.75 73.80 55315.40 88888.00 2007-10-19 06:48:42.500 292 12532.80 73.80 55315.43 88888.00 2007-10-19 06:48:42.625 292 12532.85 73.80 55315.40 88888.00 2007-10-19 06:48:42.750 292 12532.85 73.80 55315.43 88888.00 2007-10-19 06:48:42.875 292 12532.83 73.80 55315.43 88888.00 2007-10-19 06:48:43.000 292 12532.83 73.83 55315.43 88888.00 2007-10-19 06:48:43.125 292 12532.77 73.83 55315.43 88888.00 2007-10-19 06:48:43.250 292 12532.75 73.83 55315.43 88888.00 2007-10-19 06:48:43.375 292 12532.83 73.80 55315.40 88888.00 2007-10-19 06:48:43.500 292 12532.88 73.83 55315.40 88888.00 2007-10-19 06:48:43.625 292 12532.85 73.83 55315.38 88888.00 2007-10-19 06:48:43.750 292 12532.77 73.85 55315.40 88888.00 2007-10-19 06:48:43.875 292 12532.80 73.83 55315.40 88888.00 2007-10-19 06:48:44.000 292 12532.85 73.83 55315.40 88888.00 2007-10-19 06:48:44.125 292 12532.85 73.83 55315.40 88888.00 2007-10-19 06:48:44.250 292 12532.83 73.85 55315.40 88888.00 2007-10-19 06:48:44.375 292 12532.83 73.85 55315.40 88888.00 2007-10-19 06:48:44.500 292 12532.77 73.88 55315.40 88888.00 2007-10-19 06:48:44.625 292 12532.77 73.88 55315.40 88888.00 2007-10-19 06:48:44.750 292 12532.80 73.85 55315.40 88888.00 2007-10-19 06:48:44.875 292 12532.77 73.85 55315.43 88888.00 2007-10-19 06:48:45.000 292 12532.77 73.88 55315.40 88888.00 2007-10-19 06:48:45.125 292 12532.80 73.88 55315.38 88888.00 2007-10-19 06:48:45.250 292 12532.83 73.88 55315.40 88888.00 2007-10-19 06:48:45.375 292 12532.85 73.88 55315.38 88888.00 2007-10-19 06:48:45.500 292 12532.83 73.88 55315.40 88888.00 2007-10-19 06:48:45.625 292 12532.83 73.88 55315.43 88888.00 2007-10-19 06:48:45.750 292 12532.85 73.90 55315.43 88888.00 2007-10-19 06:48:45.875 292 12532.88 73.90 55315.43 88888.00 2007-10-19 06:48:46.000 292 12532.88 73.88 55315.43 88888.00 2007-10-19 06:48:46.125 292 12532.85 73.88 55315.43 88888.00 2007-10-19 06:48:46.250 292 12532.88 73.88 55315.43 88888.00 2007-10-19 06:48:46.375 292 12532.95 73.88 55315.40 88888.00 2007-10-19 06:48:46.500 292 12532.95 73.88 55315.40 88888.00 2007-10-19 06:48:46.625 292 12532.92 73.88 55315.43 88888.00 2007-10-19 06:48:46.750 292 12532.88 73.88 55315.43 88888.00 2007-10-19 06:48:46.875 292 12532.85 73.90 55315.43 88888.00 2007-10-19 06:48:47.000 292 12532.85 73.90 55315.43 88888.00 2007-10-19 06:48:47.125 292 12532.83 73.92 55315.43 88888.00 2007-10-19 06:48:47.250 292 12532.83 73.92 55315.43 88888.00 2007-10-19 06:48:47.375 292 12532.92 73.95 55315.43 88888.00 2007-10-19 06:48:47.500 292 12532.90 73.95 55315.45 88888.00 2007-10-19 06:48:47.625 292 12532.88 73.95 55315.47 88888.00 2007-10-19 06:48:47.750 292 12532.88 73.97 55315.45 88888.00 2007-10-19 06:48:47.875 292 12532.83 73.97 55315.43 88888.00 2007-10-19 06:48:48.000 292 12532.85 73.95 55315.40 88888.00 2007-10-19 06:48:48.125 292 12532.88 73.95 55315.43 88888.00 2007-10-19 06:48:48.250 292 12532.90 73.95 55315.43 88888.00 2007-10-19 06:48:48.375 292 12532.90 73.97 55315.40 88888.00 2007-10-19 06:48:48.500 292 12532.88 73.95 55315.40 88888.00 2007-10-19 06:48:48.625 292 12532.92 73.95 55315.40 88888.00 2007-10-19 06:48:48.750 292 12532.90 73.95 55315.43 88888.00 2007-10-19 06:48:48.875 292 12532.90 73.95 55315.43 88888.00 2007-10-19 06:48:49.000 292 12532.98 73.97 55315.40 88888.00 2007-10-19 06:48:49.125 292 12533.02 74.00 55315.40 88888.00 2007-10-19 06:48:49.250 292 12532.98 73.97 55315.43 88888.00 2007-10-19 06:48:49.375 292 12532.95 74.00 55315.43 88888.00 2007-10-19 06:48:49.500 292 12532.95 73.97 55315.43 88888.00 2007-10-19 06:48:49.625 292 12532.95 74.00 55315.45 88888.00 2007-10-19 06:48:49.750 292 12532.92 74.03 55315.45 88888.00 2007-10-19 06:48:49.875 292 12532.90 74.03 55315.47 88888.00 2007-10-19 06:48:50.000 292 12532.88 74.03 55315.45 88888.00 2007-10-19 06:48:50.125 292 12532.88 74.03 55315.43 88888.00 2007-10-19 06:48:50.250 292 12532.92 74.03 55315.43 88888.00 2007-10-19 06:48:50.375 292 12532.98 74.05 55315.38 88888.00 2007-10-19 06:48:50.500 292 12532.90 74.03 55315.38 88888.00 2007-10-19 06:48:50.625 292 12532.90 74.05 55315.43 88888.00 2007-10-19 06:48:50.750 292 12532.90 74.08 55315.43 88888.00 2007-10-19 06:48:50.875 292 12532.88 74.05 55315.43 88888.00 2007-10-19 06:48:51.000 292 12532.85 74.05 55315.43 88888.00 2007-10-19 06:48:51.125 292 12532.88 74.05 55315.40 88888.00 2007-10-19 06:48:51.250 292 12532.85 74.05 55315.40 88888.00 2007-10-19 06:48:51.375 292 12532.85 74.05 55315.38 88888.00 2007-10-19 06:48:51.500 292 12532.77 74.05 55315.43 88888.00 2007-10-19 06:48:51.625 292 12532.80 74.08 55315.43 88888.00 2007-10-19 06:48:51.750 292 12532.85 74.08 55315.43 88888.00 2007-10-19 06:48:51.875 292 12532.90 74.10 55315.45 88888.00 2007-10-19 06:48:52.000 292 12532.92 74.08 55315.45 88888.00 2007-10-19 06:48:52.125 292 12532.98 74.08 55315.45 88888.00 2007-10-19 06:48:52.250 292 12532.92 74.08 55315.43 88888.00 2007-10-19 06:48:52.375 292 12532.92 74.12 55315.43 88888.00 2007-10-19 06:48:52.500 292 12532.95 74.12 55315.45 88888.00 2007-10-19 06:48:52.625 292 12532.92 74.10 55315.45 88888.00 2007-10-19 06:48:52.750 292 12532.95 74.10 55315.43 88888.00 2007-10-19 06:48:52.875 292 12532.92 74.12 55315.43 88888.00 2007-10-19 06:48:53.000 292 12532.90 74.10 55315.43 88888.00 2007-10-19 06:48:53.125 292 12532.90 74.12 55315.45 88888.00 2007-10-19 06:48:53.250 292 12532.90 74.12 55315.45 88888.00 2007-10-19 06:48:53.375 292 12532.92 74.10 55315.45 88888.00 2007-10-19 06:48:53.500 292 12532.85 74.10 55315.43 88888.00 2007-10-19 06:48:53.625 292 12532.85 74.10 55315.43 88888.00 2007-10-19 06:48:53.750 292 12532.90 74.12 55315.45 88888.00 2007-10-19 06:48:53.875 292 12532.95 74.12 55315.45 88888.00 2007-10-19 06:48:54.000 292 12532.95 74.12 55315.43 88888.00 2007-10-19 06:48:54.125 292 12532.92 74.15 55315.43 88888.00 2007-10-19 06:48:54.250 292 12532.88 74.15 55315.45 88888.00 2007-10-19 06:48:54.375 292 12532.90 74.15 55315.45 88888.00 2007-10-19 06:48:54.500 292 12532.88 74.15 55315.47 88888.00 2007-10-19 06:48:54.625 292 12532.90 74.20 55315.47 88888.00 2007-10-19 06:48:54.750 292 12532.92 74.20 55315.45 88888.00 2007-10-19 06:48:54.875 292 12532.95 74.17 55315.45 88888.00 2007-10-19 06:48:55.000 292 12532.98 74.17 55315.45 88888.00 2007-10-19 06:48:55.125 292 12532.95 74.17 55315.45 88888.00 2007-10-19 06:48:55.250 292 12532.95 74.17 55315.47 88888.00 2007-10-19 06:48:55.375 292 12532.95 74.20 55315.47 88888.00 2007-10-19 06:48:55.500 292 12532.92 74.20 55315.47 88888.00 2007-10-19 06:48:55.625 292 12532.92 74.20 55315.45 88888.00 2007-10-19 06:48:55.750 292 12532.92 74.20 55315.43 88888.00 2007-10-19 06:48:55.875 292 12532.95 74.22 55315.47 88888.00 2007-10-19 06:48:56.000 292 12532.90 74.22 55315.47 88888.00 2007-10-19 06:48:56.125 292 12532.88 74.22 55315.43 88888.00 2007-10-19 06:48:56.250 292 12532.83 74.22 55315.45 88888.00 2007-10-19 06:48:56.375 292 12532.83 74.25 55315.45 88888.00 2007-10-19 06:48:56.500 292 12532.85 74.22 55315.45 88888.00 2007-10-19 06:48:56.625 292 12532.90 74.25 55315.45 88888.00 2007-10-19 06:48:56.750 292 12532.90 74.25 55315.45 88888.00 2007-10-19 06:48:56.875 292 12532.88 74.28 55315.45 88888.00 2007-10-19 06:48:57.000 292 12532.90 74.30 55315.47 88888.00 2007-10-19 06:48:57.125 292 12532.95 74.28 55315.45 88888.00 2007-10-19 06:48:57.250 292 12532.95 74.22 55315.43 88888.00 2007-10-19 06:48:57.375 292 12533.00 74.28 55315.45 88888.00 2007-10-19 06:48:57.500 292 12532.92 74.28 55315.45 88888.00 2007-10-19 06:48:57.625 292 12532.88 74.28 55315.43 88888.00 2007-10-19 06:48:57.750 292 12532.90 74.30 55315.45 88888.00 2007-10-19 06:48:57.875 292 12532.88 74.30 55315.45 88888.00 2007-10-19 06:48:58.000 292 12532.90 74.30 55315.43 88888.00 2007-10-19 06:48:58.125 292 12532.90 74.33 55315.45 88888.00 2007-10-19 06:48:58.250 292 12532.88 74.33 55315.45 88888.00 2007-10-19 06:48:58.375 292 12532.95 74.33 55315.43 88888.00 2007-10-19 06:48:58.500 292 12532.92 74.33 55315.40 88888.00 2007-10-19 06:48:58.625 292 12532.90 74.30 55315.40 88888.00 2007-10-19 06:48:58.750 292 12532.95 74.33 55315.43 88888.00 2007-10-19 06:48:58.875 292 12532.98 74.35 55315.40 88888.00 2007-10-19 06:48:59.000 292 12532.98 74.35 55315.38 88888.00 2007-10-19 06:48:59.125 292 12532.95 74.33 55315.40 88888.00 2007-10-19 06:48:59.250 292 12532.95 74.33 55315.38 88888.00 2007-10-19 06:48:59.375 292 12533.05 74.33 55315.38 88888.00 2007-10-19 06:48:59.500 292 12533.10 74.35 55315.40 88888.00 2007-10-19 06:48:59.625 292 12533.10 74.35 55315.38 88888.00 2007-10-19 06:48:59.750 292 12533.08 74.35 55315.38 88888.00 2007-10-19 06:48:59.875 292 12533.05 74.35 55315.40 88888.00 2007-10-19 06:49:00.000 292 12533.08 74.38 55315.40 88888.00 2007-10-19 06:49:00.125 292 12533.08 74.40 55315.45 88888.00 2007-10-19 06:49:00.250 292 12533.00 74.40 55315.45 88888.00 2007-10-19 06:49:00.375 292 12533.00 74.40 55315.45 88888.00 2007-10-19 06:49:00.500 292 12532.95 74.38 55315.45 88888.00 2007-10-19 06:49:00.625 292 12532.98 74.38 55315.45 88888.00 2007-10-19 06:49:00.750 292 12532.95 74.38 55315.40 88888.00 2007-10-19 06:49:00.875 292 12532.90 74.38 55315.38 88888.00 2007-10-19 06:49:01.000 292 12532.88 74.40 55315.43 88888.00 2007-10-19 06:49:01.125 292 12532.90 74.40 55315.45 88888.00 2007-10-19 06:49:01.250 292 12532.90 74.42 55315.47 88888.00 2007-10-19 06:49:01.375 292 12532.95 74.45 55315.47 88888.00 2007-10-19 06:49:01.500 292 12532.95 74.42 55315.45 88888.00 2007-10-19 06:49:01.625 292 12532.98 74.42 55315.43 88888.00 2007-10-19 06:49:01.750 292 12533.00 74.42 55315.40 88888.00 2007-10-19 06:49:01.875 292 12533.00 74.42 55315.40 88888.00 2007-10-19 06:49:02.000 292 12533.02 74.45 55315.40 88888.00 2007-10-19 06:49:02.125 292 12533.02 74.42 55315.40 88888.00 2007-10-19 06:49:02.250 292 12533.00 74.42 55315.40 88888.00 2007-10-19 06:49:02.375 292 12533.00 74.45 55315.40 88888.00 2007-10-19 06:49:02.500 292 12532.92 74.42 55315.40 88888.00 2007-10-19 06:49:02.625 292 12532.92 74.45 55315.38 88888.00 2007-10-19 06:49:02.750 292 12532.98 74.42 55315.35 88888.00 2007-10-19 06:49:02.875 292 12533.00 74.42 55315.35 88888.00 2007-10-19 06:49:03.000 292 12532.95 74.47 55315.35 88888.00 2007-10-19 06:49:03.125 292 12532.98 74.47 55315.35 88888.00 2007-10-19 06:49:03.250 292 12532.95 74.45 55315.35 88888.00 2007-10-19 06:49:03.375 292 12532.95 74.47 55315.35 88888.00 2007-10-19 06:49:03.500 292 12532.95 74.50 55315.38 88888.00 2007-10-19 06:49:03.625 292 12533.00 74.50 55315.40 88888.00 2007-10-19 06:49:03.750 292 12533.00 74.47 55315.43 88888.00 2007-10-19 06:49:03.875 292 12533.00 74.45 55315.43 88888.00 2007-10-19 06:49:04.000 292 12533.05 74.47 55315.40 88888.00 2007-10-19 06:49:04.125 292 12533.10 74.53 55315.38 88888.00 2007-10-19 06:49:04.250 292 12533.08 74.47 55315.40 88888.00 2007-10-19 06:49:04.375 292 12533.08 74.50 55315.40 88888.00 2007-10-19 06:49:04.500 292 12533.10 74.53 55315.43 88888.00 2007-10-19 06:49:04.625 292 12533.15 74.53 55315.43 88888.00 2007-10-19 06:49:04.750 292 12533.17 74.53 55315.43 88888.00 2007-10-19 06:49:04.875 292 12533.23 74.53 55315.43 88888.00 2007-10-19 06:49:05.000 292 12533.17 74.53 55315.43 88888.00 2007-10-19 06:49:05.125 292 12533.05 74.53 55315.40 88888.00 2007-10-19 06:49:05.250 292 12532.98 74.50 55315.43 88888.00 2007-10-19 06:49:05.375 292 12533.10 74.53 55315.40 88888.00 2007-10-19 06:49:05.500 292 12533.17 74.53 55315.43 88888.00 2007-10-19 06:49:05.625 292 12533.17 74.53 55315.38 88888.00 2007-10-19 06:49:05.750 292 12533.15 74.55 55315.40 88888.00 2007-10-19 06:49:05.875 292 12533.12 74.53 55315.40 88888.00 2007-10-19 06:49:06.000 292 12533.10 74.53 55315.40 88888.00 2007-10-19 06:49:06.125 292 12533.10 74.53 55315.35 88888.00 2007-10-19 06:49:06.250 292 12533.15 74.55 55315.35 88888.00 2007-10-19 06:49:06.375 292 12533.15 74.55 55315.35 88888.00 2007-10-19 06:49:06.500 292 12533.12 74.55 55315.32 88888.00 2007-10-19 06:49:06.625 292 12533.15 74.55 55315.32 88888.00 2007-10-19 06:49:06.750 292 12533.17 74.55 55315.35 88888.00 2007-10-19 06:49:06.875 292 12533.23 74.55 55315.35 88888.00 2007-10-19 06:49:07.000 292 12533.17 74.55 55315.35 88888.00 2007-10-19 06:49:07.125 292 12533.17 74.55 55315.38 88888.00 2007-10-19 06:49:07.250 292 12533.20 74.58 55315.38 88888.00 2007-10-19 06:49:07.375 292 12533.17 74.60 55315.38 88888.00 2007-10-19 06:49:07.500 292 12533.15 74.53 55315.38 88888.00 2007-10-19 06:49:07.625 292 12533.20 74.53 55315.40 88888.00 2007-10-19 06:49:07.750 292 12533.25 74.55 55315.40 88888.00 2007-10-19 06:49:07.875 292 12533.27 74.58 55315.38 88888.00 2007-10-19 06:49:08.000 292 12533.33 74.58 55315.38 88888.00 2007-10-19 06:49:08.125 292 12533.33 74.60 55315.40 88888.00 2007-10-19 06:49:08.250 292 12533.35 74.58 55315.40 88888.00 2007-10-19 06:49:08.375 292 12533.40 74.60 55315.38 88888.00 2007-10-19 06:49:08.500 292 12533.35 74.62 55315.38 88888.00 2007-10-19 06:49:08.625 292 12533.33 74.60 55315.40 88888.00 2007-10-19 06:49:08.750 292 12533.30 74.58 55315.38 88888.00 2007-10-19 06:49:08.875 292 12533.27 74.58 55315.35 88888.00 2007-10-19 06:49:09.000 292 12533.25 74.58 55315.32 88888.00 2007-10-19 06:49:09.125 292 12533.25 74.60 55315.35 88888.00 2007-10-19 06:49:09.250 292 12533.25 74.60 55315.35 88888.00 2007-10-19 06:49:09.375 292 12533.25 74.60 55315.38 88888.00 2007-10-19 06:49:09.500 292 12533.27 74.60 55315.38 88888.00 2007-10-19 06:49:09.625 292 12533.23 74.62 55315.38 88888.00 2007-10-19 06:49:09.750 292 12533.17 74.62 55315.38 88888.00 2007-10-19 06:49:09.875 292 12533.17 74.62 55315.38 88888.00 2007-10-19 06:49:10.000 292 12533.25 74.65 55315.35 88888.00 2007-10-19 06:49:10.125 292 12533.27 74.65 55315.35 88888.00 2007-10-19 06:49:10.250 292 12533.23 74.60 55315.38 88888.00 2007-10-19 06:49:10.375 292 12533.20 74.60 55315.38 88888.00 2007-10-19 06:49:10.500 292 12533.27 74.60 55315.40 88888.00 2007-10-19 06:49:10.625 292 12533.33 74.62 55315.38 88888.00 2007-10-19 06:49:10.750 292 12533.33 74.62 55315.38 88888.00 2007-10-19 06:49:10.875 292 12533.38 74.62 55315.38 88888.00 2007-10-19 06:49:11.000 292 12533.38 74.65 55315.35 88888.00 2007-10-19 06:49:11.125 292 12533.40 74.67 55315.38 88888.00 2007-10-19 06:49:11.250 292 12533.38 74.65 55315.35 88888.00 2007-10-19 06:49:11.375 292 12533.40 74.62 55315.35 88888.00 2007-10-19 06:49:11.500 292 12533.38 74.62 55315.35 88888.00 2007-10-19 06:49:11.625 292 12533.30 74.62 55315.35 88888.00 2007-10-19 06:49:11.750 292 12533.33 74.62 55315.35 88888.00 2007-10-19 06:49:11.875 292 12533.33 74.67 55315.38 88888.00 2007-10-19 06:49:12.000 292 12533.33 74.67 55315.38 88888.00 2007-10-19 06:49:12.125 292 12533.38 74.67 55315.38 88888.00 2007-10-19 06:49:12.250 292 12533.38 74.62 55315.38 88888.00 2007-10-19 06:49:12.375 292 12533.40 74.65 55315.35 88888.00 2007-10-19 06:49:12.500 292 12533.40 74.62 55315.35 88888.00 2007-10-19 06:49:12.625 292 12533.38 74.60 55315.35 88888.00 2007-10-19 06:49:12.750 292 12533.35 74.62 55315.35 88888.00 2007-10-19 06:49:12.875 292 12533.38 74.62 55315.35 88888.00 2007-10-19 06:49:13.000 292 12533.42 74.62 55315.32 88888.00 2007-10-19 06:49:13.125 292 12533.42 74.67 55315.32 88888.00 2007-10-19 06:49:13.250 292 12533.38 74.67 55315.32 88888.00 2007-10-19 06:49:13.375 292 12533.40 74.62 55315.32 88888.00 2007-10-19 06:49:13.500 292 12533.38 74.62 55315.32 88888.00 2007-10-19 06:49:13.625 292 12533.40 74.60 55315.32 88888.00 2007-10-19 06:49:13.750 292 12533.38 74.62 55315.35 88888.00 2007-10-19 06:49:13.875 292 12533.33 74.62 55315.38 88888.00 2007-10-19 06:49:14.000 292 12533.38 74.65 55315.35 88888.00 2007-10-19 06:49:14.125 292 12533.42 74.65 55315.35 88888.00 2007-10-19 06:49:14.250 292 12533.42 74.62 55315.32 88888.00 2007-10-19 06:49:14.375 292 12533.40 74.65 55315.32 88888.00 2007-10-19 06:49:14.500 292 12533.42 74.65 55315.32 88888.00 2007-10-19 06:49:14.625 292 12533.45 74.65 55315.30 88888.00 2007-10-19 06:49:14.750 292 12533.50 74.65 55315.30 88888.00 2007-10-19 06:49:14.875 292 12533.45 74.62 55315.32 88888.00 2007-10-19 06:49:15.000 292 12533.45 74.62 55315.35 88888.00 2007-10-19 06:49:15.125 292 12533.45 74.62 55315.35 88888.00 2007-10-19 06:49:15.250 292 12533.42 74.60 55315.35 88888.00 2007-10-19 06:49:15.375 292 12533.45 74.62 55315.38 88888.00 2007-10-19 06:49:15.500 292 12533.42 74.62 55315.35 88888.00 2007-10-19 06:49:15.625 292 12533.40 74.65 55315.32 88888.00 2007-10-19 06:49:15.750 292 12533.38 74.62 55315.30 88888.00 2007-10-19 06:49:15.875 292 12533.40 74.62 55315.30 88888.00 2007-10-19 06:49:16.000 292 12533.38 74.62 55315.28 88888.00 2007-10-19 06:49:16.125 292 12533.40 74.62 55315.32 88888.00 2007-10-19 06:49:16.250 292 12533.42 74.60 55315.32 88888.00 2007-10-19 06:49:16.375 292 12533.50 74.62 55315.32 88888.00 2007-10-19 06:49:16.500 292 12533.48 74.62 55315.30 88888.00 2007-10-19 06:49:16.625 292 12533.50 74.60 55315.30 88888.00 2007-10-19 06:49:16.750 292 12533.55 74.58 55315.30 88888.00 2007-10-19 06:49:16.875 292 12533.52 74.60 55315.30 88888.00 2007-10-19 06:49:17.000 292 12533.52 74.62 55315.30 88888.00 2007-10-19 06:49:17.125 292 12533.52 74.60 55315.32 88888.00 2007-10-19 06:49:17.250 292 12533.48 74.62 55315.32 88888.00 2007-10-19 06:49:17.375 292 12533.52 74.60 55315.32 88888.00 2007-10-19 06:49:17.500 292 12533.58 74.60 55315.32 88888.00 2007-10-19 06:49:17.625 292 12533.58 74.60 55315.30 88888.00 2007-10-19 06:49:17.750 292 12533.55 74.60 55315.30 88888.00 2007-10-19 06:49:17.875 292 12533.60 74.58 55315.32 88888.00 2007-10-19 06:49:18.000 292 12533.60 74.60 55315.30 88888.00 2007-10-19 06:49:18.125 292 12533.58 74.60 55315.30 88888.00 2007-10-19 06:49:18.250 292 12533.58 74.60 55315.32 88888.00 2007-10-19 06:49:18.375 292 12533.62 74.62 55315.30 88888.00 2007-10-19 06:49:18.500 292 12533.62 74.60 55315.30 88888.00 2007-10-19 06:49:18.625 292 12533.65 74.58 55315.28 88888.00 2007-10-19 06:49:18.750 292 12533.62 74.58 55315.30 88888.00 2007-10-19 06:49:18.875 292 12533.55 74.60 55315.30 88888.00 2007-10-19 06:49:19.000 292 12533.55 74.60 55315.30 88888.00 2007-10-19 06:49:19.125 292 12533.55 74.58 55315.28 88888.00 2007-10-19 06:49:19.250 292 12533.58 74.55 55315.28 88888.00 2007-10-19 06:49:19.375 292 12533.65 74.58 55315.28 88888.00 2007-10-19 06:49:19.500 292 12533.67 74.60 55315.28 88888.00 2007-10-19 06:49:19.625 292 12533.70 74.55 55315.30 88888.00 2007-10-19 06:49:19.750 292 12533.60 74.55 55315.30 88888.00 2007-10-19 06:49:19.875 292 12533.55 74.55 55315.32 88888.00 2007-10-19 06:49:20.000 292 12533.58 74.55 55315.32 88888.00 2007-10-19 06:49:20.125 292 12533.62 74.55 55315.30 88888.00 2007-10-19 06:49:20.250 292 12533.58 74.53 55315.30 88888.00 2007-10-19 06:49:20.375 292 12533.60 74.53 55315.28 88888.00 2007-10-19 06:49:20.500 292 12533.58 74.55 55315.30 88888.00 2007-10-19 06:49:20.625 292 12533.58 74.55 55315.32 88888.00 2007-10-19 06:49:20.750 292 12533.65 74.53 55315.32 88888.00 2007-10-19 06:49:20.875 292 12533.62 74.53 55315.30 88888.00 2007-10-19 06:49:21.000 292 12533.58 74.53 55315.28 88888.00 2007-10-19 06:49:21.125 292 12533.58 74.50 55315.30 88888.00 2007-10-19 06:49:21.250 292 12533.62 74.50 55315.30 88888.00 2007-10-19 06:49:21.375 292 12533.67 74.50 55315.28 88888.00 2007-10-19 06:49:21.500 292 12533.65 74.53 55315.28 88888.00 2007-10-19 06:49:21.625 292 12533.62 74.50 55315.28 88888.00 2007-10-19 06:49:21.750 292 12533.60 74.47 55315.28 88888.00 2007-10-19 06:49:21.875 292 12533.60 74.47 55315.28 88888.00 2007-10-19 06:49:22.000 292 12533.62 74.50 55315.28 88888.00 2007-10-19 06:49:22.125 292 12533.65 74.50 55315.28 88888.00 2007-10-19 06:49:22.250 292 12533.62 74.47 55315.28 88888.00 2007-10-19 06:49:22.375 292 12533.65 74.47 55315.25 88888.00 2007-10-19 06:49:22.500 292 12533.65 74.50 55315.25 88888.00 2007-10-19 06:49:22.625 292 12533.67 74.50 55315.22 88888.00 2007-10-19 06:49:22.750 292 12533.65 74.47 55315.25 88888.00 2007-10-19 06:49:22.875 292 12533.65 74.47 55315.25 88888.00 2007-10-19 06:49:23.000 292 12533.65 74.47 55315.22 88888.00 2007-10-19 06:49:23.125 292 12533.65 74.47 55315.22 88888.00 2007-10-19 06:49:23.250 292 12533.67 74.42 55315.25 88888.00 2007-10-19 06:49:23.375 292 12533.75 74.42 55315.22 88888.00 2007-10-19 06:49:23.500 292 12533.77 74.42 55315.22 88888.00 2007-10-19 06:49:23.625 292 12533.67 74.45 55315.22 88888.00 2007-10-19 06:49:23.750 292 12533.62 74.45 55315.22 88888.00 2007-10-19 06:49:23.875 292 12533.67 74.42 55315.25 88888.00 2007-10-19 06:49:24.000 292 12533.70 74.42 55315.22 88888.00 2007-10-19 06:49:24.125 292 12533.67 74.42 55315.22 88888.00 2007-10-19 06:49:24.250 292 12533.62 74.42 55315.28 88888.00 2007-10-19 06:49:24.375 292 12533.62 74.42 55315.25 88888.00 2007-10-19 06:49:24.500 292 12533.62 74.42 55315.25 88888.00 2007-10-19 06:49:24.625 292 12533.62 74.42 55315.22 88888.00 2007-10-19 06:49:24.750 292 12533.65 74.42 55315.22 88888.00 2007-10-19 06:49:24.875 292 12533.65 74.38 55315.25 88888.00 2007-10-19 06:49:25.000 292 12533.73 74.38 55315.22 88888.00 2007-10-19 06:49:25.125 292 12533.75 74.40 55315.22 88888.00 2007-10-19 06:49:25.250 292 12533.70 74.35 55315.22 88888.00 2007-10-19 06:49:25.375 292 12533.70 74.38 55315.20 88888.00 2007-10-19 06:49:25.500 292 12533.70 74.38 55315.22 88888.00 2007-10-19 06:49:25.625 292 12533.70 74.35 55315.22 88888.00 2007-10-19 06:49:25.750 292 12533.73 74.38 55315.22 88888.00 2007-10-19 06:49:25.875 292 12533.70 74.35 55315.22 88888.00 2007-10-19 06:49:26.000 292 12533.65 74.33 55315.22 88888.00 2007-10-19 06:49:26.125 292 12533.62 74.33 55315.22 88888.00 2007-10-19 06:49:26.250 292 12533.65 74.33 55315.22 88888.00 2007-10-19 06:49:26.375 292 12533.75 74.33 55315.22 88888.00 2007-10-19 06:49:26.500 292 12533.77 74.33 55315.22 88888.00 2007-10-19 06:49:26.625 292 12533.77 74.33 55315.20 88888.00 2007-10-19 06:49:26.750 292 12533.80 74.30 55315.22 88888.00 2007-10-19 06:49:26.875 292 12533.77 74.30 55315.22 88888.00 2007-10-19 06:49:27.000 292 12533.73 74.33 55315.20 88888.00 2007-10-19 06:49:27.125 292 12533.70 74.33 55315.22 88888.00 2007-10-19 06:49:27.250 292 12533.77 74.30 55315.22 88888.00 2007-10-19 06:49:27.375 292 12533.88 74.33 55315.25 88888.00 2007-10-19 06:49:27.500 292 12533.88 74.33 55315.25 88888.00 2007-10-19 06:49:27.625 292 12533.85 74.30 55315.25 88888.00 2007-10-19 06:49:27.750 292 12533.80 74.28 55315.22 88888.00 2007-10-19 06:49:27.875 292 12533.80 74.28 55315.22 88888.00 2007-10-19 06:49:28.000 292 12533.83 74.25 55315.22 88888.00 2007-10-19 06:49:28.125 292 12533.73 74.28 55315.22 88888.00 2007-10-19 06:49:28.250 292 12533.73 74.28 55315.20 88888.00 2007-10-19 06:49:28.375 292 12533.80 74.28 55315.22 88888.00 2007-10-19 06:49:28.500 292 12533.75 74.28 55315.22 88888.00 2007-10-19 06:49:28.625 292 12533.85 74.28 55315.20 88888.00 2007-10-19 06:49:28.750 292 12533.85 74.28 55315.20 88888.00 2007-10-19 06:49:28.875 292 12533.90 74.25 55315.18 88888.00 2007-10-19 06:49:29.000 292 12533.92 74.20 55315.18 88888.00 2007-10-19 06:49:29.125 292 12533.90 74.22 55315.18 88888.00 2007-10-19 06:49:29.250 292 12533.80 74.25 55315.20 88888.00 2007-10-19 06:49:29.375 292 12533.85 74.28 55315.20 88888.00 2007-10-19 06:49:29.500 292 12533.90 74.22 55315.18 88888.00 2007-10-19 06:49:29.625 292 12533.85 74.20 55315.18 88888.00 2007-10-19 06:49:29.750 292 12533.85 74.20 55315.18 88888.00 2007-10-19 06:49:29.875 292 12533.90 74.22 55315.18 88888.00 2007-10-19 06:49:30.000 292 12533.92 74.20 55315.15 88888.00 2007-10-19 06:49:30.125 292 12533.95 74.20 55315.18 88888.00 2007-10-19 06:49:30.250 292 12534.00 74.17 55315.20 88888.00 2007-10-19 06:49:30.375 292 12534.00 74.20 55315.20 88888.00 2007-10-19 06:49:30.500 292 12533.95 74.15 55315.18 88888.00 2007-10-19 06:49:30.625 292 12533.90 74.15 55315.18 88888.00 2007-10-19 06:49:30.750 292 12533.90 74.12 55315.18 88888.00 2007-10-19 06:49:30.875 292 12533.92 74.15 55315.18 88888.00 2007-10-19 06:49:31.000 292 12533.95 74.17 55315.18 88888.00 2007-10-19 06:49:31.125 292 12533.98 74.15 55315.15 88888.00 2007-10-19 06:49:31.250 292 12533.92 74.12 55315.15 88888.00 2007-10-19 06:49:31.375 292 12533.90 74.15 55315.18 88888.00 2007-10-19 06:49:31.500 292 12533.92 74.15 55315.20 88888.00 2007-10-19 06:49:31.625 292 12533.98 74.12 55315.20 88888.00 2007-10-19 06:49:31.750 292 12533.95 74.10 55315.20 88888.00 2007-10-19 06:49:31.875 292 12534.02 74.10 55315.20 88888.00 2007-10-19 06:49:32.000 292 12534.00 74.12 55315.20 88888.00 2007-10-19 06:49:32.125 292 12533.95 74.10 55315.20 88888.00 2007-10-19 06:49:32.250 292 12533.90 74.08 55315.18 88888.00 2007-10-19 06:49:32.375 292 12533.92 74.10 55315.15 88888.00 2007-10-19 06:49:32.500 292 12533.92 74.10 55315.18 88888.00 2007-10-19 06:49:32.625 292 12533.95 74.08 55315.18 88888.00 2007-10-19 06:49:32.750 292 12533.98 74.08 55315.15 88888.00 2007-10-19 06:49:32.875 292 12533.95 74.10 55315.18 88888.00 2007-10-19 06:49:33.000 292 12533.95 74.08 55315.15 88888.00 2007-10-19 06:49:33.125 292 12533.95 74.05 55315.15 88888.00 2007-10-19 06:49:33.250 292 12533.95 74.05 55315.15 88888.00 2007-10-19 06:49:33.375 292 12533.98 74.05 55315.15 88888.00 2007-10-19 06:49:33.500 292 12533.98 74.05 55315.15 88888.00 2007-10-19 06:49:33.625 292 12534.02 74.03 55315.15 88888.00 2007-10-19 06:49:33.750 292 12534.00 74.05 55315.12 88888.00 2007-10-19 06:49:33.875 292 12533.98 74.03 55315.12 88888.00 2007-10-19 06:49:34.000 292 12534.05 74.03 55315.12 88888.00 2007-10-19 06:49:34.125 292 12534.08 74.03 55315.12 88888.00 2007-10-19 06:49:34.250 292 12534.05 74.03 55315.15 88888.00 2007-10-19 06:49:34.375 292 12534.05 74.03 55315.15 88888.00 2007-10-19 06:49:34.500 292 12534.05 74.03 55315.12 88888.00 2007-10-19 06:49:34.625 292 12534.10 74.03 55315.15 88888.00 2007-10-19 06:49:34.750 292 12534.15 74.08 55315.18 88888.00 2007-10-19 06:49:34.875 292 12534.20 74.05 55315.12 88888.00 2007-10-19 06:49:35.000 292 12534.15 74.05 55315.12 88888.00 2007-10-19 06:49:35.125 292 12534.10 74.00 55315.12 88888.00 2007-10-19 06:49:35.250 292 12534.10 73.92 55315.12 88888.00 2007-10-19 06:49:35.375 292 12534.20 73.95 55315.12 88888.00 2007-10-19 06:49:35.500 292 12534.17 73.97 55315.15 88888.00 2007-10-19 06:49:35.625 292 12534.20 73.97 55315.15 88888.00 2007-10-19 06:49:35.750 292 12534.25 73.97 55315.10 88888.00 2007-10-19 06:49:35.875 292 12534.23 73.97 55315.15 88888.00 2007-10-19 06:49:36.000 292 12534.17 73.95 55315.15 88888.00 2007-10-19 06:49:36.125 292 12534.20 73.97 55315.20 88888.00 2007-10-19 06:49:36.250 292 12534.17 74.00 55315.18 88888.00 2007-10-19 06:49:36.375 292 12534.20 73.92 55315.10 88888.00 2007-10-19 06:49:36.500 292 12534.25 73.95 55315.12 88888.00 2007-10-19 06:49:36.625 292 12534.25 74.00 55315.15 88888.00 2007-10-19 06:49:36.750 292 12534.27 74.03 55315.15 88888.00 2007-10-19 06:49:36.875 292 12534.25 73.92 55315.15 88888.00 2007-10-19 06:49:37.000 292 12534.25 73.90 55315.10 88888.00 2007-10-19 06:49:37.125 292 12534.25 73.90 55315.10 88888.00 2007-10-19 06:49:37.250 292 12534.27 73.90 55315.15 88888.00 2007-10-19 06:49:37.375 292 12534.33 73.92 55315.15 88888.00 2007-10-19 06:49:37.500 292 12534.30 73.95 55315.12 88888.00 2007-10-19 06:49:37.625 292 12534.27 73.92 55315.10 88888.00 2007-10-19 06:49:37.750 292 12534.30 73.90 55315.07 88888.00 2007-10-19 06:49:37.875 292 12534.30 73.85 55315.07 88888.00 2007-10-19 06:49:38.000 292 12534.33 73.83 55315.10 88888.00 2007-10-19 06:49:38.125 292 12534.35 73.88 55315.15 88888.00 2007-10-19 06:49:38.250 292 12534.33 73.85 55315.12 88888.00 2007-10-19 06:49:38.375 292 12534.33 73.83 55315.10 88888.00 2007-10-19 06:49:38.500 292 12534.35 73.80 55315.12 88888.00 2007-10-19 06:49:38.625 292 12534.35 73.80 55315.18 88888.00 2007-10-19 06:49:38.750 292 12534.30 73.83 55315.15 88888.00 2007-10-19 06:49:38.875 292 12534.40 73.85 55315.18 88888.00 2007-10-19 06:49:39.000 292 12534.42 73.83 55315.10 88888.00 2007-10-19 06:49:39.125 292 12534.38 73.78 55315.10 88888.00 2007-10-19 06:49:39.250 292 12534.42 73.85 55315.15 88888.00 2007-10-19 06:49:39.375 292 12534.52 73.88 55315.12 88888.00 2007-10-19 06:49:39.500 292 12534.48 73.83 55315.10 88888.00 2007-10-19 06:49:39.625 292 12534.42 73.78 55315.10 88888.00 2007-10-19 06:49:39.750 292 12534.45 73.78 55315.07 88888.00 2007-10-19 06:49:39.875 292 12534.45 73.80 55315.07 88888.00 2007-10-19 06:49:40.000 292 12534.45 73.80 55315.07 88888.00 2007-10-19 06:49:40.125 292 12534.42 73.83 55315.10 88888.00 2007-10-19 06:49:40.250 292 12534.50 73.85 55315.12 88888.00 2007-10-19 06:49:40.375 292 12534.50 73.83 55315.12 88888.00 2007-10-19 06:49:40.500 292 12534.55 73.80 55315.10 88888.00 2007-10-19 06:49:40.625 292 12534.55 73.78 55315.12 88888.00 2007-10-19 06:49:40.750 292 12534.52 73.72 55315.12 88888.00 2007-10-19 06:49:40.875 292 12534.52 73.72 55315.10 88888.00 2007-10-19 06:49:41.000 292 12534.52 73.78 55315.10 88888.00 2007-10-19 06:49:41.125 292 12534.55 73.75 55315.10 88888.00 2007-10-19 06:49:41.250 292 12534.52 73.70 55315.07 88888.00 2007-10-19 06:49:41.375 292 12534.48 73.70 55315.05 88888.00 2007-10-19 06:49:41.500 292 12534.45 73.72 55315.10 88888.00 2007-10-19 06:49:41.625 292 12534.42 73.75 55315.10 88888.00 2007-10-19 06:49:41.750 292 12534.52 73.78 55315.15 88888.00 2007-10-19 06:49:41.875 292 12534.58 73.78 55315.12 88888.00 2007-10-19 06:49:42.000 292 12534.48 73.72 55315.10 88888.00 2007-10-19 06:49:42.125 292 12534.42 73.72 55315.10 88888.00 2007-10-19 06:49:42.250 292 12534.45 73.72 55315.15 88888.00 2007-10-19 06:49:42.375 292 12534.50 73.72 55315.12 88888.00 2007-10-19 06:49:42.500 292 12534.52 73.70 55315.12 88888.00 2007-10-19 06:49:42.625 292 12534.60 73.72 55315.12 88888.00 2007-10-19 06:49:42.750 292 12534.58 73.70 55315.12 88888.00 2007-10-19 06:49:42.875 292 12534.52 73.67 55315.15 88888.00 2007-10-19 06:49:43.000 292 12534.50 73.70 55315.15 88888.00 2007-10-19 06:49:43.125 292 12534.48 73.67 55315.12 88888.00 2007-10-19 06:49:43.250 292 12534.52 73.70 55315.15 88888.00 2007-10-19 06:49:43.375 292 12534.58 73.67 55315.12 88888.00 2007-10-19 06:49:43.500 292 12534.58 73.62 55315.12 88888.00 2007-10-19 06:49:43.625 292 12534.58 73.62 55315.12 88888.00 2007-10-19 06:49:43.750 292 12534.67 73.65 55315.15 88888.00 2007-10-19 06:49:43.875 292 12534.67 73.60 55315.15 88888.00 2007-10-19 06:49:44.000 292 12534.62 73.58 55315.15 88888.00 2007-10-19 06:49:44.125 292 12534.62 73.58 55315.12 88888.00 2007-10-19 06:49:44.250 292 12534.65 73.65 55315.18 88888.00 2007-10-19 06:49:44.375 292 12534.73 73.70 55315.18 88888.00 2007-10-19 06:49:44.500 292 12534.67 73.62 55315.15 88888.00 2007-10-19 06:49:44.625 292 12534.65 73.60 55315.12 88888.00 2007-10-19 06:49:44.750 292 12534.70 73.65 55315.15 88888.00 2007-10-19 06:49:44.875 292 12534.73 73.70 55315.18 88888.00 2007-10-19 06:49:45.000 292 12534.80 73.67 55315.18 88888.00 2007-10-19 06:49:45.125 292 12534.75 73.60 55315.15 88888.00 2007-10-19 06:49:45.250 292 12534.73 73.58 55315.18 88888.00 2007-10-19 06:49:45.375 292 12534.83 73.62 55315.18 88888.00 2007-10-19 06:49:45.500 292 12534.83 73.60 55315.18 88888.00 2007-10-19 06:49:45.625 292 12534.77 73.60 55315.20 88888.00 2007-10-19 06:49:45.750 292 12534.80 73.62 55315.20 88888.00 2007-10-19 06:49:45.875 292 12534.85 73.62 55315.18 88888.00 2007-10-19 06:49:46.000 292 12534.90 73.60 55315.18 88888.00 2007-10-19 06:49:46.125 292 12534.85 73.53 55315.12 88888.00 2007-10-19 06:49:46.250 292 12534.83 73.53 55315.15 88888.00 2007-10-19 06:49:46.375 292 12534.80 73.55 55315.12 88888.00 2007-10-19 06:49:46.500 292 12534.85 73.55 55315.12 88888.00 2007-10-19 06:49:46.625 292 12534.85 73.58 55315.18 88888.00 2007-10-19 06:49:46.750 292 12534.88 73.55 55315.15 88888.00 2007-10-19 06:49:46.875 292 12534.92 73.58 55315.15 88888.00 2007-10-19 06:49:47.000 292 12534.98 73.58 55315.18 88888.00 2007-10-19 06:49:47.125 292 12534.92 73.58 55315.15 88888.00 2007-10-19 06:49:47.250 292 12534.83 73.53 55315.12 88888.00 2007-10-19 06:49:47.375 292 12534.83 73.53 55315.12 88888.00 2007-10-19 06:49:47.500 292 12534.80 73.53 55315.12 88888.00 2007-10-19 06:49:47.625 292 12534.80 73.55 55315.15 88888.00 2007-10-19 06:49:47.750 292 12534.80 73.47 55315.15 88888.00 2007-10-19 06:49:47.875 292 12534.83 73.47 55315.18 88888.00 2007-10-19 06:49:48.000 292 12534.95 73.58 55315.20 88888.00 2007-10-19 06:49:48.125 292 12534.98 73.58 55315.18 88888.00 2007-10-19 06:49:48.250 292 12534.85 73.42 55315.18 88888.00 2007-10-19 06:49:48.375 292 12534.88 73.45 55315.18 88888.00 2007-10-19 06:49:48.500 292 12534.98 73.53 55315.20 88888.00 2007-10-19 06:49:48.625 292 12535.00 73.53 55315.20 88888.00 2007-10-19 06:49:48.750 292 12534.95 73.53 55315.20 88888.00 2007-10-19 06:49:48.875 292 12534.88 73.45 55315.20 88888.00 2007-10-19 06:49:49.000 292 12534.85 73.40 55315.18 88888.00 2007-10-19 06:49:49.125 292 12534.88 73.42 55315.20 88888.00 2007-10-19 06:49:49.250 292 12534.95 73.55 55315.22 88888.00 2007-10-19 06:49:49.375 292 12535.02 73.58 55315.22 88888.00 2007-10-19 06:49:49.500 292 12535.02 73.53 55315.20 88888.00 2007-10-19 06:49:49.625 292 12535.02 73.45 55315.20 88888.00 2007-10-19 06:49:49.750 292 12535.00 73.45 55315.20 88888.00 2007-10-19 06:49:49.875 292 12534.98 73.45 55315.22 88888.00 2007-10-19 06:49:50.000 292 12534.98 73.50 55315.18 88888.00 2007-10-19 06:49:50.125 292 12534.95 73.47 55315.18 88888.00 2007-10-19 06:49:50.250 292 12534.98 73.50 55315.20 88888.00 2007-10-19 06:49:50.375 292 12535.00 73.47 55315.20 88888.00 2007-10-19 06:49:50.500 292 12535.02 73.45 55315.18 88888.00 2007-10-19 06:49:50.625 292 12535.08 73.47 55315.22 88888.00 2007-10-19 06:49:50.750 292 12535.10 73.47 55315.22 88888.00 2007-10-19 06:49:50.875 292 12535.05 73.42 55315.22 88888.00 2007-10-19 06:49:51.000 292 12535.08 73.45 55315.20 88888.00 2007-10-19 06:49:51.125 292 12535.10 73.47 55315.25 88888.00 2007-10-19 06:49:51.250 292 12535.08 73.47 55315.22 88888.00 2007-10-19 06:49:51.375 292 12535.10 73.47 55315.22 88888.00 2007-10-19 06:49:51.500 292 12535.12 73.47 55315.22 88888.00 2007-10-19 06:49:51.625 292 12535.12 73.50 55315.22 88888.00 2007-10-19 06:49:51.750 292 12535.15 73.50 55315.22 88888.00 2007-10-19 06:49:51.875 292 12535.17 73.47 55315.25 88888.00 2007-10-19 06:49:52.000 292 12535.12 73.47 55315.25 88888.00 2007-10-19 06:49:52.125 292 12535.08 73.47 55315.25 88888.00 2007-10-19 06:49:52.250 292 12535.12 73.47 55315.28 88888.00 2007-10-19 06:49:52.375 292 12535.17 73.47 55315.25 88888.00 2007-10-19 06:49:52.500 292 12535.17 73.53 55315.25 88888.00 2007-10-19 06:49:52.625 292 12535.15 73.50 55315.22 88888.00 2007-10-19 06:49:52.750 292 12535.15 73.47 55315.22 88888.00 2007-10-19 06:49:52.875 292 12535.20 73.50 55315.28 88888.00 2007-10-19 06:49:53.000 292 12535.20 73.47 55315.28 88888.00 2007-10-19 06:49:53.125 292 12535.23 73.45 55315.28 88888.00 2007-10-19 06:49:53.250 292 12535.23 73.45 55315.25 88888.00 2007-10-19 06:49:53.375 292 12535.25 73.47 55315.22 88888.00 2007-10-19 06:49:53.500 292 12535.25 73.47 55315.25 88888.00 2007-10-19 06:49:53.625 292 12535.23 73.47 55315.25 88888.00 2007-10-19 06:49:53.750 292 12535.20 73.47 55315.28 88888.00 2007-10-19 06:49:53.875 292 12535.17 73.50 55315.28 88888.00 2007-10-19 06:49:54.000 292 12535.20 73.50 55315.25 88888.00 2007-10-19 06:49:54.125 292 12535.25 73.50 55315.28 88888.00 2007-10-19 06:49:54.250 292 12535.23 73.45 55315.28 88888.00 2007-10-19 06:49:54.375 292 12535.25 73.47 55315.30 88888.00 2007-10-19 06:49:54.500 292 12535.27 73.50 55315.30 88888.00 2007-10-19 06:49:54.625 292 12535.23 73.47 55315.30 88888.00 2007-10-19 06:49:54.750 292 12535.20 73.45 55315.28 88888.00 2007-10-19 06:49:54.875 292 12535.20 73.47 55315.30 88888.00 2007-10-19 06:49:55.000 292 12535.17 73.50 55315.30 88888.00 2007-10-19 06:49:55.125 292 12535.17 73.47 55315.30 88888.00 2007-10-19 06:49:55.250 292 12535.30 73.42 55315.35 88888.00 2007-10-19 06:49:55.375 292 12535.35 73.45 55315.38 88888.00 2007-10-19 06:49:55.500 292 12535.27 73.47 55315.35 88888.00 2007-10-19 06:49:55.625 292 12535.27 73.47 55315.32 88888.00 2007-10-19 06:49:55.750 292 12535.27 73.45 55315.28 88888.00 2007-10-19 06:49:55.875 292 12535.25 73.42 55315.30 88888.00 2007-10-19 06:49:56.000 292 12535.23 73.42 55315.32 88888.00 2007-10-19 06:49:56.125 292 12535.23 73.45 55315.30 88888.00 2007-10-19 06:49:56.250 292 12535.25 73.42 55315.32 88888.00 2007-10-19 06:49:56.375 292 12535.25 73.45 55315.35 88888.00 2007-10-19 06:49:56.500 292 12535.23 73.45 55315.35 88888.00 2007-10-19 06:49:56.625 292 12535.20 73.45 55315.32 88888.00 2007-10-19 06:49:56.750 292 12535.17 73.42 55315.30 88888.00 2007-10-19 06:49:56.875 292 12535.17 73.40 55315.28 88888.00 2007-10-19 06:49:57.000 292 12535.20 73.42 55315.30 88888.00 2007-10-19 06:49:57.125 292 12535.23 73.45 55315.32 88888.00 2007-10-19 06:49:57.250 292 12535.23 73.40 55315.32 88888.00 2007-10-19 06:49:57.375 292 12535.25 73.40 55315.32 88888.00 2007-10-19 06:49:57.500 292 12535.27 73.40 55315.30 88888.00 2007-10-19 06:49:57.625 292 12535.30 73.42 55315.30 88888.00 2007-10-19 06:49:57.750 292 12535.30 73.40 55315.30 88888.00 2007-10-19 06:49:57.875 292 12535.27 73.40 55315.30 88888.00 2007-10-19 06:49:58.000 292 12535.20 73.40 55315.30 88888.00 2007-10-19 06:49:58.125 292 12535.17 73.40 55315.32 88888.00 2007-10-19 06:49:58.250 292 12535.23 73.40 55315.32 88888.00 2007-10-19 06:49:58.375 292 12535.25 73.38 55315.30 88888.00 2007-10-19 06:49:58.500 292 12535.27 73.38 55315.32 88888.00 2007-10-19 06:49:58.625 292 12535.27 73.40 55315.35 88888.00 2007-10-19 06:49:58.750 292 12535.23 73.40 55315.32 88888.00 2007-10-19 06:49:58.875 292 12535.23 73.40 55315.35 88888.00 2007-10-19 06:49:59.000 292 12535.23 73.38 55315.35 88888.00 2007-10-19 06:49:59.125 292 12535.23 73.38 55315.38 88888.00 2007-10-19 06:49:59.250 292 12535.20 73.38 55315.35 88888.00 2007-10-19 06:49:59.375 292 12535.23 73.40 55315.35 88888.00 2007-10-19 06:49:59.500 292 12535.23 73.40 55315.38 88888.00 2007-10-19 06:49:59.625 292 12535.23 73.40 55315.40 88888.00 2007-10-19 06:49:59.750 292 12535.25 73.40 55315.40 88888.00 2007-10-19 06:49:59.875 292 12535.25 73.40 55315.38 88888.00 2007-10-19 06:50:00.000 292 12535.27 73.40 55315.40 88888.00 2007-10-19 06:50:00.125 292 12535.27 73.38 55315.43 88888.00 2007-10-19 06:50:00.250 292 12535.27 73.40 55315.40 88888.00 2007-10-19 06:50:00.375 292 12535.27 73.42 55315.40 88888.00 2007-10-19 06:50:00.500 292 12535.30 73.40 55315.43 88888.00 2007-10-19 06:50:00.625 292 12535.27 73.38 55315.40 88888.00 2007-10-19 06:50:00.750 292 12535.27 73.35 55315.40 88888.00 2007-10-19 06:50:00.875 292 12535.27 73.38 55315.40 88888.00 2007-10-19 06:50:01.000 292 12535.30 73.38 55315.43 88888.00 2007-10-19 06:50:01.125 292 12535.27 73.38 55315.43 88888.00 2007-10-19 06:50:01.250 292 12535.23 73.35 55315.43 88888.00 2007-10-19 06:50:01.375 292 12535.20 73.40 55315.43 88888.00 2007-10-19 06:50:01.500 292 12535.23 73.40 55315.45 88888.00 2007-10-19 06:50:01.625 292 12535.23 73.40 55315.45 88888.00 2007-10-19 06:50:01.750 292 12535.27 73.40 55315.45 88888.00 2007-10-19 06:50:01.875 292 12535.30 73.38 55315.47 88888.00 2007-10-19 06:50:02.000 292 12535.23 73.38 55315.47 88888.00 2007-10-19 06:50:02.125 292 12535.20 73.38 55315.50 88888.00 2007-10-19 06:50:02.250 292 12535.20 73.38 55315.50 88888.00 2007-10-19 06:50:02.375 292 12535.25 73.38 55315.50 88888.00 2007-10-19 06:50:02.500 292 12535.25 73.35 55315.50 88888.00 2007-10-19 06:50:02.625 292 12535.27 73.35 55315.47 88888.00 2007-10-19 06:50:02.750 292 12535.27 73.38 55315.50 88888.00 2007-10-19 06:50:02.875 292 12535.25 73.40 55315.53 88888.00 2007-10-19 06:50:03.000 292 12535.20 73.40 55315.50 88888.00 2007-10-19 06:50:03.125 292 12535.17 73.40 55315.47 88888.00 2007-10-19 06:50:03.250 292 12535.20 73.35 55315.47 88888.00 2007-10-19 06:50:03.375 292 12535.25 73.35 55315.47 88888.00 2007-10-19 06:50:03.500 292 12535.25 73.38 55315.53 88888.00 2007-10-19 06:50:03.625 292 12535.25 73.38 55315.53 88888.00 2007-10-19 06:50:03.750 292 12535.23 73.40 55315.53 88888.00 2007-10-19 06:50:03.875 292 12535.23 73.40 55315.53 88888.00 2007-10-19 06:50:04.000 292 12535.20 73.40 55315.53 88888.00 2007-10-19 06:50:04.125 292 12535.23 73.40 55315.55 88888.00 2007-10-19 06:50:04.250 292 12535.25 73.38 55315.57 88888.00 2007-10-19 06:50:04.375 292 12535.23 73.38 55315.55 88888.00 2007-10-19 06:50:04.500 292 12535.23 73.38 55315.55 88888.00 2007-10-19 06:50:04.625 292 12535.20 73.40 55315.53 88888.00 2007-10-19 06:50:04.750 292 12535.23 73.40 55315.53 88888.00 2007-10-19 06:50:04.875 292 12535.27 73.40 55315.53 88888.00 2007-10-19 06:50:05.000 292 12535.30 73.42 55315.55 88888.00 2007-10-19 06:50:05.125 292 12535.30 73.42 55315.57 88888.00 2007-10-19 06:50:05.250 292 12535.25 73.42 55315.55 88888.00 2007-10-19 06:50:05.375 292 12535.23 73.42 55315.55 88888.00 2007-10-19 06:50:05.500 292 12535.23 73.42 55315.55 88888.00 2007-10-19 06:50:05.625 292 12535.20 73.42 55315.55 88888.00 2007-10-19 06:50:05.750 292 12535.25 73.42 55315.57 88888.00 2007-10-19 06:50:05.875 292 12535.25 73.42 55315.57 88888.00 2007-10-19 06:50:06.000 292 12535.23 73.42 55315.55 88888.00 2007-10-19 06:50:06.125 292 12535.23 73.42 55315.57 88888.00 2007-10-19 06:50:06.250 292 12535.20 73.42 55315.57 88888.00 2007-10-19 06:50:06.375 292 12535.25 73.45 55315.60 88888.00 2007-10-19 06:50:06.500 292 12535.23 73.45 55315.62 88888.00 2007-10-19 06:50:06.625 292 12535.30 73.45 55315.65 88888.00 2007-10-19 06:50:06.750 292 12535.35 73.45 55315.65 88888.00 2007-10-19 06:50:06.875 292 12535.33 73.45 55315.65 88888.00 2007-10-19 06:50:07.000 292 12535.35 73.47 55315.65 88888.00 2007-10-19 06:50:07.125 292 12535.40 73.47 55315.65 88888.00 2007-10-19 06:50:07.250 292 12535.42 73.45 55315.62 88888.00 2007-10-19 06:50:07.375 292 12535.45 73.47 55315.60 88888.00 2007-10-19 06:50:07.500 292 12535.35 73.47 55315.60 88888.00 2007-10-19 06:50:07.625 292 12535.27 73.47 55315.62 88888.00 2007-10-19 06:50:07.750 292 12535.25 73.47 55315.65 88888.00 2007-10-19 06:50:07.875 292 12535.30 73.50 55315.62 88888.00 2007-10-19 06:50:08.000 292 12535.35 73.50 55315.62 88888.00 2007-10-19 06:50:08.125 292 12535.38 73.50 55315.65 88888.00 2007-10-19 06:50:08.250 292 12535.35 73.53 55315.65 88888.00 2007-10-19 06:50:08.375 292 12535.38 73.50 55315.65 88888.00 2007-10-19 06:50:08.500 292 12535.35 73.50 55315.68 88888.00 2007-10-19 06:50:08.625 292 12535.30 73.50 55315.68 88888.00 2007-10-19 06:50:08.750 292 12535.27 73.53 55315.68 88888.00 2007-10-19 06:50:08.875 292 12535.30 73.53 55315.68 88888.00 2007-10-19 06:50:09.000 292 12535.33 73.53 55315.62 88888.00 2007-10-19 06:50:09.125 292 12535.38 73.53 55315.68 88888.00 2007-10-19 06:50:09.250 292 12535.38 73.50 55315.65 88888.00 2007-10-19 06:50:09.375 292 12535.35 73.55 55315.68 88888.00 2007-10-19 06:50:09.500 292 12535.35 73.55 55315.68 88888.00 2007-10-19 06:50:09.625 292 12535.33 73.55 55315.70 88888.00 2007-10-19 06:50:09.750 292 12535.38 73.55 55315.68 88888.00 2007-10-19 06:50:09.875 292 12535.38 73.58 55315.68 88888.00 2007-10-19 06:50:10.000 292 12535.38 73.58 55315.68 88888.00 2007-10-19 06:50:10.125 292 12535.33 73.60 55315.70 88888.00 2007-10-19 06:50:10.250 292 12535.33 73.58 55315.68 88888.00 2007-10-19 06:50:10.375 292 12535.38 73.60 55315.68 88888.00 2007-10-19 06:50:10.500 292 12535.35 73.60 55315.68 88888.00 2007-10-19 06:50:10.625 292 12535.33 73.58 55315.70 88888.00 2007-10-19 06:50:10.750 292 12535.33 73.60 55315.70 88888.00 2007-10-19 06:50:10.875 292 12535.33 73.60 55315.72 88888.00 2007-10-19 06:50:11.000 292 12535.38 73.60 55315.70 88888.00 2007-10-19 06:50:11.125 292 12535.48 73.60 55315.70 88888.00 2007-10-19 06:50:11.250 292 12535.45 73.58 55315.72 88888.00 2007-10-19 06:50:11.375 292 12535.40 73.60 55315.72 88888.00 2007-10-19 06:50:11.500 292 12535.42 73.62 55315.75 88888.00 2007-10-19 06:50:11.625 292 12535.42 73.62 55315.75 88888.00 2007-10-19 06:50:11.750 292 12535.42 73.60 55315.75 88888.00 2007-10-19 06:50:11.875 292 12535.50 73.60 55315.78 88888.00 2007-10-19 06:50:12.000 292 12535.55 73.60 55315.75 88888.00 2007-10-19 06:50:12.125 292 12535.48 73.62 55315.78 88888.00 2007-10-19 06:50:12.250 292 12535.40 73.62 55315.78 88888.00 2007-10-19 06:50:12.375 292 12535.40 73.62 55315.75 88888.00 2007-10-19 06:50:12.500 292 12535.50 73.65 55315.75 88888.00 2007-10-19 06:50:12.625 292 12535.48 73.62 55315.75 88888.00 2007-10-19 06:50:12.750 292 12535.38 73.62 55315.75 88888.00 2007-10-19 06:50:12.875 292 12535.35 73.65 55315.78 88888.00 2007-10-19 06:50:13.000 292 12535.35 73.67 55315.80 88888.00 2007-10-19 06:50:13.125 292 12535.35 73.67 55315.80 88888.00 2007-10-19 06:50:13.250 292 12535.35 73.65 55315.80 88888.00 2007-10-19 06:50:13.375 292 12535.40 73.65 55315.80 88888.00 2007-10-19 06:50:13.500 292 12535.48 73.62 55315.80 88888.00 2007-10-19 06:50:13.625 292 12535.45 73.62 55315.80 88888.00 2007-10-19 06:50:13.750 292 12535.35 73.65 55315.80 88888.00 2007-10-19 06:50:13.875 292 12535.33 73.65 55315.80 88888.00 2007-10-19 06:50:14.000 292 12535.33 73.65 55315.82 88888.00 2007-10-19 06:50:14.125 292 12535.35 73.65 55315.80 88888.00 2007-10-19 06:50:14.250 292 12535.38 73.65 55315.82 88888.00 2007-10-19 06:50:14.375 292 12535.38 73.65 55315.82 88888.00 2007-10-19 06:50:14.500 292 12535.33 73.65 55315.82 88888.00 2007-10-19 06:50:14.625 292 12535.33 73.65 55315.82 88888.00 2007-10-19 06:50:14.750 292 12535.30 73.65 55315.82 88888.00 2007-10-19 06:50:14.875 292 12535.35 73.65 55315.82 88888.00 2007-10-19 06:50:15.000 292 12535.35 73.67 55315.82 88888.00 2007-10-19 06:50:15.125 292 12535.38 73.70 55315.82 88888.00 2007-10-19 06:50:15.250 292 12535.35 73.70 55315.85 88888.00 2007-10-19 06:50:15.375 292 12535.35 73.70 55315.85 88888.00 2007-10-19 06:50:15.500 292 12535.30 73.70 55315.88 88888.00 2007-10-19 06:50:15.625 292 12535.30 73.70 55315.88 88888.00 2007-10-19 06:50:15.750 292 12535.35 73.70 55315.88 88888.00 2007-10-19 06:50:15.875 292 12535.38 73.72 55315.90 88888.00 2007-10-19 06:50:16.000 292 12535.35 73.72 55315.88 88888.00 2007-10-19 06:50:16.125 292 12535.35 73.75 55315.88 88888.00 2007-10-19 06:50:16.250 292 12535.33 73.72 55315.88 88888.00 2007-10-19 06:50:16.375 292 12535.33 73.72 55315.88 88888.00 2007-10-19 06:50:16.500 292 12535.30 73.75 55315.90 88888.00 2007-10-19 06:50:16.625 292 12535.30 73.75 55315.88 88888.00 2007-10-19 06:50:16.750 292 12535.30 73.75 55315.88 88888.00 2007-10-19 06:50:16.875 292 12535.25 73.72 55315.90 88888.00 2007-10-19 06:50:17.000 292 12535.35 73.72 55315.90 88888.00 2007-10-19 06:50:17.125 292 12535.35 73.75 55315.90 88888.00 2007-10-19 06:50:17.250 292 12535.30 73.75 55315.93 88888.00 2007-10-19 06:50:17.375 292 12535.33 73.75 55315.93 88888.00 2007-10-19 06:50:17.500 292 12535.35 73.78 55315.95 88888.00 2007-10-19 06:50:17.625 292 12535.35 73.78 55315.95 88888.00 2007-10-19 06:50:17.750 292 12535.35 73.80 55315.95 88888.00 2007-10-19 06:50:17.875 292 12535.30 73.80 55315.95 88888.00 2007-10-19 06:50:18.000 292 12535.25 73.80 55315.95 88888.00 2007-10-19 06:50:18.125 292 12535.25 73.80 55315.95 88888.00 2007-10-19 06:50:18.250 292 12535.23 73.80 55315.95 88888.00 2007-10-19 06:50:18.375 292 12535.27 73.80 55315.95 88888.00 2007-10-19 06:50:18.500 292 12535.30 73.80 55315.93 88888.00 2007-10-19 06:50:18.625 292 12535.33 73.83 55315.95 88888.00 2007-10-19 06:50:18.750 292 12535.38 73.83 55315.97 88888.00 2007-10-19 06:50:18.875 292 12535.33 73.83 55316.00 88888.00 2007-10-19 06:50:19.000 292 12535.23 73.83 55316.00 88888.00 2007-10-19 06:50:19.125 292 12535.23 73.80 55316.00 88888.00 2007-10-19 06:50:19.250 292 12535.25 73.83 55315.97 88888.00 2007-10-19 06:50:19.375 292 12535.25 73.85 55315.95 88888.00 2007-10-19 06:50:19.500 292 12535.23 73.83 55315.97 88888.00 2007-10-19 06:50:19.625 292 12535.23 73.85 55316.03 88888.00 2007-10-19 06:50:19.750 292 12535.23 73.85 55316.03 88888.00 2007-10-19 06:50:19.875 292 12535.25 73.85 55315.97 88888.00 2007-10-19 06:50:20.000 292 12535.25 73.80 55315.97 88888.00 2007-10-19 06:50:20.125 292 12535.17 73.83 55316.00 88888.00 2007-10-19 06:50:20.250 292 12535.17 73.83 55316.03 88888.00 2007-10-19 06:50:20.375 292 12535.23 73.85 55316.05 88888.00 2007-10-19 06:50:20.500 292 12535.30 73.85 55316.03 88888.00 2007-10-19 06:50:20.625 292 12535.38 73.88 55316.03 88888.00 2007-10-19 06:50:20.750 292 12535.30 73.90 55316.03 88888.00 2007-10-19 06:50:20.875 292 12535.25 73.90 55316.07 88888.00 2007-10-19 06:50:21.000 292 12535.25 73.85 55316.05 88888.00 2007-10-19 06:50:21.125 292 12535.25 73.85 55316.05 88888.00 2007-10-19 06:50:21.250 292 12535.30 73.85 55316.07 88888.00 2007-10-19 06:50:21.375 292 12535.33 73.83 55316.05 88888.00 2007-10-19 06:50:21.500 292 12535.27 73.88 55316.05 88888.00 2007-10-19 06:50:21.625 292 12535.25 73.90 55316.03 88888.00 2007-10-19 06:50:21.750 292 12535.25 73.88 55316.07 88888.00 2007-10-19 06:50:21.875 292 12535.30 73.85 55316.05 88888.00 2007-10-19 06:50:22.000 292 12535.33 73.88 55316.07 88888.00 2007-10-19 06:50:22.125 292 12535.30 73.90 55316.07 88888.00 2007-10-19 06:50:22.250 292 12535.23 73.88 55316.07 88888.00 2007-10-19 06:50:22.375 292 12535.27 73.90 55316.07 88888.00 2007-10-19 06:50:22.500 292 12535.38 73.88 55316.05 88888.00 2007-10-19 06:50:22.625 292 12535.40 73.90 55316.05 88888.00 2007-10-19 06:50:22.750 292 12535.35 73.88 55316.07 88888.00 2007-10-19 06:50:22.875 292 12535.30 73.88 55316.07 88888.00 2007-10-19 06:50:23.000 292 12535.27 73.90 55316.07 88888.00 2007-10-19 06:50:23.125 292 12535.27 73.90 55316.10 88888.00 2007-10-19 06:50:23.250 292 12535.23 73.90 55316.07 88888.00 2007-10-19 06:50:23.375 292 12535.20 73.90 55316.10 88888.00 2007-10-19 06:50:23.500 292 12535.23 73.92 55316.12 88888.00 2007-10-19 06:50:23.625 292 12535.27 73.95 55316.07 88888.00 2007-10-19 06:50:23.750 292 12535.33 73.95 55316.07 88888.00 2007-10-19 06:50:23.875 292 12535.25 73.90 55316.10 88888.00 2007-10-19 06:50:24.000 292 12535.27 73.92 55316.12 88888.00 2007-10-19 06:50:24.125 292 12535.30 73.92 55316.12 88888.00 2007-10-19 06:50:24.250 292 12535.25 73.92 55316.10 88888.00 2007-10-19 06:50:24.375 292 12535.30 73.95 55316.12 88888.00 2007-10-19 06:50:24.500 292 12535.20 73.95 55316.10 88888.00 2007-10-19 06:50:24.625 292 12535.20 73.95 55316.07 88888.00 2007-10-19 06:50:24.750 292 12535.25 73.95 55316.12 88888.00 2007-10-19 06:50:24.875 292 12535.25 73.92 55316.15 88888.00 2007-10-19 06:50:25.000 292 12535.25 73.92 55316.15 88888.00 2007-10-19 06:50:25.125 292 12535.27 73.95 55316.15 88888.00 2007-10-19 06:50:25.250 292 12535.23 73.97 55316.15 88888.00 2007-10-19 06:50:25.375 292 12535.23 73.97 55316.15 88888.00 2007-10-19 06:50:25.500 292 12535.30 73.97 55316.18 88888.00 2007-10-19 06:50:25.625 292 12535.27 73.97 55316.18 88888.00 2007-10-19 06:50:25.750 292 12535.30 73.95 55316.20 88888.00 2007-10-19 06:50:25.875 292 12535.33 73.97 55316.18 88888.00 2007-10-19 06:50:26.000 292 12535.33 73.95 55316.18 88888.00 2007-10-19 06:50:26.125 292 12535.27 73.97 55316.20 88888.00 2007-10-19 06:50:26.250 292 12535.27 73.97 55316.25 88888.00 2007-10-19 06:50:26.375 292 12535.35 73.97 55316.22 88888.00 2007-10-19 06:50:26.500 292 12535.30 73.97 55316.18 88888.00 2007-10-19 06:50:26.625 292 12535.27 73.97 55316.18 88888.00 2007-10-19 06:50:26.750 292 12535.30 74.00 55316.18 88888.00 2007-10-19 06:50:26.875 292 12535.35 74.00 55316.20 88888.00 2007-10-19 06:50:27.000 292 12535.33 73.97 55316.18 88888.00 2007-10-19 06:50:27.125 292 12535.27 73.95 55316.18 88888.00 2007-10-19 06:50:27.250 292 12535.25 73.97 55316.20 88888.00 2007-10-19 06:50:27.375 292 12535.33 74.00 55316.18 88888.00 2007-10-19 06:50:27.500 292 12535.38 74.00 55316.18 88888.00 2007-10-19 06:50:27.625 292 12535.38 74.00 55316.18 88888.00 2007-10-19 06:50:27.750 292 12535.30 74.00 55316.20 88888.00 2007-10-19 06:50:27.875 292 12535.30 74.00 55316.20 88888.00 2007-10-19 06:50:28.000 292 12535.33 74.00 55316.18 88888.00 2007-10-19 06:50:28.125 292 12535.40 74.00 55316.20 88888.00 2007-10-19 06:50:28.250 292 12535.33 74.00 55316.20 88888.00 2007-10-19 06:50:28.375 292 12535.33 73.97 55316.20 88888.00 2007-10-19 06:50:28.500 292 12535.33 73.97 55316.22 88888.00 2007-10-19 06:50:28.625 292 12535.30 73.97 55316.20 88888.00 2007-10-19 06:50:28.750 292 12535.30 73.95 55316.20 88888.00 2007-10-19 06:50:28.875 292 12535.33 73.97 55316.18 88888.00 2007-10-19 06:50:29.000 292 12535.40 73.97 55316.18 88888.00 2007-10-19 06:50:29.125 292 12535.48 74.00 55316.18 88888.00 2007-10-19 06:50:29.250 292 12535.45 73.97 55316.22 88888.00 2007-10-19 06:50:29.375 292 12535.42 74.00 55316.25 88888.00 2007-10-19 06:50:29.500 292 12535.38 74.00 55316.28 88888.00 2007-10-19 06:50:29.625 292 12535.35 74.00 55316.22 88888.00 2007-10-19 06:50:29.750 292 12535.38 74.00 55316.22 88888.00 2007-10-19 06:50:29.875 292 12535.38 73.97 55316.22 88888.00 2007-10-19 06:50:30.000 292 12535.35 74.00 55316.25 88888.00 2007-10-19 06:50:30.125 292 12535.38 74.00 55316.28 88888.00 2007-10-19 06:50:30.250 292 12535.40 73.97 55316.30 88888.00 2007-10-19 06:50:30.375 292 12535.42 74.00 55316.28 88888.00 2007-10-19 06:50:30.500 292 12535.38 74.00 55316.28 88888.00 2007-10-19 06:50:30.625 292 12535.38 73.97 55316.25 88888.00 2007-10-19 06:50:30.750 292 12535.45 73.97 55316.25 88888.00 2007-10-19 06:50:30.875 292 12535.48 73.97 55316.30 88888.00 2007-10-19 06:50:31.000 292 12535.48 74.00 55316.30 88888.00 2007-10-19 06:50:31.125 292 12535.42 74.00 55316.30 88888.00 2007-10-19 06:50:31.250 292 12535.40 73.95 55316.30 88888.00 2007-10-19 06:50:31.375 292 12535.48 73.97 55316.28 88888.00 2007-10-19 06:50:31.500 292 12535.48 73.97 55316.30 88888.00 2007-10-19 06:50:31.625 292 12535.50 73.95 55316.30 88888.00 2007-10-19 06:50:31.750 292 12535.45 73.97 55316.30 88888.00 2007-10-19 06:50:31.875 292 12535.42 73.97 55316.30 88888.00 2007-10-19 06:50:32.000 292 12535.50 73.97 55316.32 88888.00 2007-10-19 06:50:32.125 292 12535.55 73.95 55316.32 88888.00 2007-10-19 06:50:32.250 292 12535.55 73.95 55316.32 88888.00 2007-10-19 06:50:32.375 292 12535.55 73.97 55316.32 88888.00 2007-10-19 06:50:32.500 292 12535.52 73.97 55316.32 88888.00 2007-10-19 06:50:32.625 292 12535.50 73.95 55316.35 88888.00 2007-10-19 06:50:32.750 292 12535.52 73.92 55316.30 88888.00 2007-10-19 06:50:32.875 292 12535.52 73.92 55316.32 88888.00 2007-10-19 06:50:33.000 292 12535.48 73.92 55316.35 88888.00 2007-10-19 06:50:33.125 292 12535.45 73.92 55316.35 88888.00 2007-10-19 06:50:33.250 292 12535.45 73.90 55316.35 88888.00 2007-10-19 06:50:33.375 292 12535.55 73.92 55316.35 88888.00 2007-10-19 06:50:33.500 292 12535.55 73.92 55316.35 88888.00 2007-10-19 06:50:33.625 292 12535.45 73.95 55316.35 88888.00 2007-10-19 06:50:33.750 292 12535.40 73.92 55316.35 88888.00 2007-10-19 06:50:33.875 292 12535.48 73.92 55316.32 88888.00 2007-10-19 06:50:34.000 292 12535.48 73.92 55316.32 88888.00 2007-10-19 06:50:34.125 292 12535.48 73.92 55316.38 88888.00 2007-10-19 06:50:34.250 292 12535.45 73.90 55316.38 88888.00 2007-10-19 06:50:34.375 292 12535.52 73.92 55316.38 88888.00 2007-10-19 06:50:34.500 292 12535.60 73.92 55316.35 88888.00 2007-10-19 06:50:34.625 292 12535.58 73.90 55316.38 88888.00 2007-10-19 06:50:34.750 292 12535.58 73.90 55316.38 88888.00 2007-10-19 06:50:34.875 292 12535.55 73.92 55316.35 88888.00 2007-10-19 06:50:35.000 292 12535.58 73.90 55316.38 88888.00 2007-10-19 06:50:35.125 292 12535.55 73.88 55316.40 88888.00 2007-10-19 06:50:35.250 292 12535.50 73.83 55316.40 88888.00 2007-10-19 06:50:35.375 292 12535.52 73.85 55316.40 88888.00 2007-10-19 06:50:35.500 292 12535.55 73.85 55316.38 88888.00 2007-10-19 06:50:35.625 292 12535.52 73.85 55316.40 88888.00 2007-10-19 06:50:35.750 292 12535.55 73.83 55316.40 88888.00 2007-10-19 06:50:35.875 292 12535.55 73.83 55316.38 88888.00 2007-10-19 06:50:36.000 292 12535.55 73.83 55316.38 88888.00 2007-10-19 06:50:36.125 292 12535.48 73.85 55316.40 88888.00 2007-10-19 06:50:36.250 292 12535.35 73.83 55316.45 88888.00 2007-10-19 06:50:36.375 292 12535.42 73.83 55316.45 88888.00 2007-10-19 06:50:36.500 292 12535.48 73.83 55316.45 88888.00 2007-10-19 06:50:36.625 292 12535.48 73.83 55316.47 88888.00 2007-10-19 06:50:36.750 292 12535.50 73.80 55316.47 88888.00 2007-10-19 06:50:36.875 292 12535.45 73.78 55316.47 88888.00 2007-10-19 06:50:37.000 292 12535.45 73.78 55316.45 88888.00 2007-10-19 06:50:37.125 292 12535.48 73.78 55316.43 88888.00 2007-10-19 06:50:37.250 292 12535.45 73.78 55316.45 88888.00 2007-10-19 06:50:37.375 292 12535.52 73.78 55316.43 88888.00 2007-10-19 06:50:37.500 292 12535.50 73.80 55316.43 88888.00 2007-10-19 06:50:37.625 292 12535.45 73.78 55316.45 88888.00 2007-10-19 06:50:37.750 292 12535.48 73.75 55316.45 88888.00 2007-10-19 06:50:37.875 292 12535.42 73.75 55316.45 88888.00 2007-10-19 06:50:38.000 292 12535.38 73.75 55316.45 88888.00 2007-10-19 06:50:38.125 292 12535.35 73.75 55316.45 88888.00 2007-10-19 06:50:38.250 292 12535.38 73.75 55316.45 88888.00 2007-10-19 06:50:38.375 292 12535.45 73.78 55316.45 88888.00 2007-10-19 06:50:38.500 292 12535.50 73.78 55316.47 88888.00 2007-10-19 06:50:38.625 292 12535.48 73.75 55316.47 88888.00 2007-10-19 06:50:38.750 292 12535.50 73.72 55316.47 88888.00 2007-10-19 06:50:38.875 292 12535.45 73.70 55316.47 88888.00 2007-10-19 06:50:39.000 292 12535.40 73.70 55316.47 88888.00 2007-10-19 06:50:39.125 292 12535.42 73.72 55316.50 88888.00 2007-10-19 06:50:39.250 292 12535.38 73.72 55316.47 88888.00 2007-10-19 06:50:39.375 292 12535.42 73.72 55316.47 88888.00 2007-10-19 06:50:39.500 292 12535.42 73.70 55316.53 88888.00 2007-10-19 06:50:39.625 292 12535.48 73.70 55316.53 88888.00 2007-10-19 06:50:39.750 292 12535.52 73.72 55316.53 88888.00 2007-10-19 06:50:39.875 292 12535.50 73.70 55316.50 88888.00 2007-10-19 06:50:40.000 292 12535.45 73.70 55316.47 88888.00 2007-10-19 06:50:40.125 292 12535.42 73.70 55316.47 88888.00 2007-10-19 06:50:40.250 292 12535.38 73.70 55316.53 88888.00 2007-10-19 06:50:40.375 292 12535.35 73.67 55316.55 88888.00 2007-10-19 06:50:40.500 292 12535.35 73.67 55316.57 88888.00 2007-10-19 06:50:40.625 292 12535.35 73.67 55316.55 88888.00 2007-10-19 06:50:40.750 292 12535.38 73.65 55316.55 88888.00 2007-10-19 06:50:40.875 292 12535.42 73.65 55316.53 88888.00 2007-10-19 06:50:41.000 292 12535.50 73.65 55316.55 88888.00 2007-10-19 06:50:41.125 292 12535.42 73.62 55316.53 88888.00 2007-10-19 06:50:41.250 292 12535.38 73.65 55316.53 88888.00 2007-10-19 06:50:41.375 292 12535.38 73.65 55316.50 88888.00 2007-10-19 06:50:41.500 292 12535.40 73.65 55316.50 88888.00 2007-10-19 06:50:41.625 292 12535.42 73.62 55316.55 88888.00 2007-10-19 06:50:41.750 292 12535.38 73.62 55316.57 88888.00 2007-10-19 06:50:41.875 292 12535.30 73.65 55316.57 88888.00 2007-10-19 06:50:42.000 292 12535.33 73.62 55316.53 88888.00 2007-10-19 06:50:42.125 292 12535.35 73.62 55316.55 88888.00 2007-10-19 06:50:42.250 292 12535.38 73.62 55316.57 88888.00 2007-10-19 06:50:42.375 292 12535.45 73.60 55316.57 88888.00 2007-10-19 06:50:42.500 292 12535.52 73.60 55316.55 88888.00 2007-10-19 06:50:42.625 292 12535.52 73.60 55316.57 88888.00 2007-10-19 06:50:42.750 292 12535.42 73.62 55316.57 88888.00 2007-10-19 06:50:42.875 292 12535.33 73.60 55316.55 88888.00 2007-10-19 06:50:43.000 292 12535.33 73.62 55316.55 88888.00 2007-10-19 06:50:43.125 292 12535.35 73.62 55316.57 88888.00 2007-10-19 06:50:43.250 292 12535.33 73.60 55316.60 88888.00 2007-10-19 06:50:43.375 292 12535.27 73.60 55316.57 88888.00 2007-10-19 06:50:43.500 292 12535.27 73.60 55316.57 88888.00 2007-10-19 06:50:43.625 292 12535.25 73.58 55316.57 88888.00 2007-10-19 06:50:43.750 292 12535.33 73.58 55316.57 88888.00 2007-10-19 06:50:43.875 292 12535.35 73.58 55316.57 88888.00 2007-10-19 06:50:44.000 292 12535.30 73.58 55316.57 88888.00 2007-10-19 06:50:44.125 292 12535.27 73.58 55316.57 88888.00 2007-10-19 06:50:44.250 292 12535.30 73.53 55316.55 88888.00 2007-10-19 06:50:44.375 292 12535.33 73.55 55316.57 88888.00 2007-10-19 06:50:44.500 292 12535.33 73.53 55316.57 88888.00 2007-10-19 06:50:44.625 292 12535.38 73.53 55316.57 88888.00 2007-10-19 06:50:44.750 292 12535.35 73.50 55316.57 88888.00 2007-10-19 06:50:44.875 292 12535.30 73.53 55316.57 88888.00 2007-10-19 06:50:45.000 292 12535.25 73.55 55316.57 88888.00 2007-10-19 06:50:45.125 292 12535.25 73.53 55316.55 88888.00 2007-10-19 06:50:45.250 292 12535.27 73.47 55316.57 88888.00 2007-10-19 06:50:45.375 292 12535.33 73.50 55316.60 88888.00 2007-10-19 06:50:45.500 292 12535.27 73.50 55316.60 88888.00 2007-10-19 06:50:45.625 292 12535.25 73.47 55316.62 88888.00 2007-10-19 06:50:45.750 292 12535.27 73.50 55316.62 88888.00 2007-10-19 06:50:45.875 292 12535.27 73.47 55316.62 88888.00 2007-10-19 06:50:46.000 292 12535.33 73.47 55316.62 88888.00 2007-10-19 06:50:46.125 292 12535.33 73.47 55316.65 88888.00 2007-10-19 06:50:46.250 292 12535.35 73.50 55316.65 88888.00 2007-10-19 06:50:46.375 292 12535.38 73.47 55316.62 88888.00 2007-10-19 06:50:46.500 292 12535.33 73.45 55316.62 88888.00 2007-10-19 06:50:46.625 292 12535.27 73.45 55316.65 88888.00 2007-10-19 06:50:46.750 292 12535.27 73.45 55316.65 88888.00 2007-10-19 06:50:46.875 292 12535.30 73.47 55316.65 88888.00 2007-10-19 06:50:47.000 292 12535.30 73.45 55316.65 88888.00 2007-10-19 06:50:47.125 292 12535.33 73.42 55316.65 88888.00 2007-10-19 06:50:47.250 292 12535.27 73.42 55316.60 88888.00 2007-10-19 06:50:47.375 292 12535.30 73.42 55316.60 88888.00 2007-10-19 06:50:47.500 292 12535.30 73.40 55316.60 88888.00 2007-10-19 06:50:47.625 292 12535.33 73.38 55316.60 88888.00 2007-10-19 06:50:47.750 292 12535.33 73.38 55316.60 88888.00 2007-10-19 06:50:47.875 292 12535.33 73.40 55316.60 88888.00 2007-10-19 06:50:48.000 292 12535.35 73.40 55316.62 88888.00 2007-10-19 06:50:48.125 292 12535.27 73.40 55316.65 88888.00 2007-10-19 06:50:48.250 292 12535.23 73.38 55316.70 88888.00 2007-10-19 06:50:48.375 292 12535.27 73.35 55316.68 88888.00 2007-10-19 06:50:48.500 292 12535.27 73.38 55316.70 88888.00 2007-10-19 06:50:48.625 292 12535.23 73.40 55316.68 88888.00 2007-10-19 06:50:48.750 292 12535.27 73.38 55316.68 88888.00 2007-10-19 06:50:48.875 292 12535.30 73.35 55316.68 88888.00 2007-10-19 06:50:49.000 292 12535.27 73.35 55316.65 88888.00 2007-10-19 06:50:49.125 292 12535.20 73.35 55316.68 88888.00 2007-10-19 06:50:49.250 292 12535.25 73.35 55316.68 88888.00 2007-10-19 06:50:49.375 292 12535.33 73.35 55316.68 88888.00 2007-10-19 06:50:49.500 292 12535.27 73.35 55316.70 88888.00 2007-10-19 06:50:49.625 292 12535.23 73.38 55316.72 88888.00 2007-10-19 06:50:49.750 292 12535.23 73.38 55316.72 88888.00 2007-10-19 06:50:49.875 292 12535.23 73.33 55316.72 88888.00 2007-10-19 06:50:50.000 292 12535.20 73.33 55316.70 88888.00 2007-10-19 06:50:50.125 292 12535.17 73.35 55316.70 88888.00 2007-10-19 06:50:50.250 292 12535.12 73.33 55316.70 88888.00 2007-10-19 06:50:50.375 292 12535.15 73.33 55316.68 88888.00 2007-10-19 06:50:50.500 292 12535.15 73.33 55316.68 88888.00 2007-10-19 06:50:50.625 292 12535.15 73.33 55316.68 88888.00 2007-10-19 06:50:50.750 292 12535.20 73.35 55316.72 88888.00 2007-10-19 06:50:50.875 292 12535.23 73.33 55316.75 88888.00 2007-10-19 06:50:51.000 292 12535.25 73.33 55316.75 88888.00 2007-10-19 06:50:51.125 292 12535.23 73.33 55316.72 88888.00 2007-10-19 06:50:51.250 292 12535.15 73.30 55316.75 88888.00 2007-10-19 06:50:51.375 292 12535.20 73.30 55316.75 88888.00 2007-10-19 06:50:51.500 292 12535.25 73.33 55316.78 88888.00 2007-10-19 06:50:51.625 292 12535.20 73.33 55316.75 88888.00 2007-10-19 06:50:51.750 292 12535.23 73.33 55316.75 88888.00 2007-10-19 06:50:51.875 292 12535.27 73.30 55316.78 88888.00 2007-10-19 06:50:52.000 292 12535.23 73.28 55316.75 88888.00 2007-10-19 06:50:52.125 292 12535.23 73.30 55316.72 88888.00 2007-10-19 06:50:52.250 292 12535.17 73.28 55316.72 88888.00 2007-10-19 06:50:52.375 292 12535.20 73.25 55316.72 88888.00 2007-10-19 06:50:52.500 292 12535.15 73.25 55316.70 88888.00 2007-10-19 06:50:52.625 292 12535.12 73.22 55316.72 88888.00 2007-10-19 06:50:52.750 292 12535.10 73.25 55316.72 88888.00 2007-10-19 06:50:52.875 292 12535.17 73.25 55316.70 88888.00 2007-10-19 06:50:53.000 292 12535.17 73.22 55316.72 88888.00 2007-10-19 06:50:53.125 292 12535.12 73.22 55316.72 88888.00 2007-10-19 06:50:53.250 292 12535.10 73.22 55316.70 88888.00 2007-10-19 06:50:53.375 292 12535.08 73.25 55316.72 88888.00 2007-10-19 06:50:53.500 292 12535.05 73.25 55316.72 88888.00 2007-10-19 06:50:53.625 292 12535.00 73.28 55316.72 88888.00 2007-10-19 06:50:53.750 292 12535.00 73.28 55316.72 88888.00 2007-10-19 06:50:53.875 292 12535.00 73.25 55316.70 88888.00 2007-10-19 06:50:54.000 292 12535.00 73.25 55316.72 88888.00 2007-10-19 06:50:54.125 292 12535.02 73.25 55316.70 88888.00 2007-10-19 06:50:54.250 292 12535.02 73.25 55316.70 88888.00 2007-10-19 06:50:54.375 292 12534.98 73.22 55316.72 88888.00 2007-10-19 06:50:54.500 292 12534.95 73.17 55316.68 88888.00 2007-10-19 06:50:54.625 292 12535.02 73.20 55316.72 88888.00 2007-10-19 06:50:54.750 292 12535.00 73.22 55316.75 88888.00 2007-10-19 06:50:54.875 292 12534.95 73.22 55316.75 88888.00 2007-10-19 06:50:55.000 292 12534.95 73.20 55316.75 88888.00 2007-10-19 06:50:55.125 292 12534.92 73.22 55316.72 88888.00 2007-10-19 06:50:55.250 292 12534.85 73.20 55316.72 88888.00 2007-10-19 06:50:55.375 292 12534.88 73.17 55316.72 88888.00 2007-10-19 06:50:55.500 292 12534.85 73.20 55316.70 88888.00 2007-10-19 06:50:55.625 292 12534.88 73.17 55316.72 88888.00 2007-10-19 06:50:55.750 292 12534.90 73.17 55316.75 88888.00 2007-10-19 06:50:55.875 292 12534.88 73.17 55316.75 88888.00 2007-10-19 06:50:56.000 292 12534.85 73.15 55316.72 88888.00 2007-10-19 06:50:56.125 292 12534.88 73.15 55316.72 88888.00 2007-10-19 06:50:56.250 292 12534.92 73.15 55316.72 88888.00 2007-10-19 06:50:56.375 292 12534.90 73.15 55316.72 88888.00 2007-10-19 06:50:56.500 292 12534.85 73.15 55316.70 88888.00 2007-10-19 06:50:56.625 292 12534.85 73.15 55316.68 88888.00 2007-10-19 06:50:56.750 292 12534.88 73.15 55316.72 88888.00 2007-10-19 06:50:56.875 292 12534.88 73.15 55316.72 88888.00 2007-10-19 06:50:57.000 292 12534.90 73.12 55316.70 88888.00 2007-10-19 06:50:57.125 292 12534.88 73.12 55316.70 88888.00 2007-10-19 06:50:57.250 292 12534.80 73.15 55316.68 88888.00 2007-10-19 06:50:57.375 292 12534.77 73.12 55316.70 88888.00 2007-10-19 06:50:57.500 292 12534.77 73.12 55316.70 88888.00 2007-10-19 06:50:57.625 292 12534.80 73.12 55316.72 88888.00 2007-10-19 06:50:57.750 292 12534.83 73.12 55316.72 88888.00 2007-10-19 06:50:57.875 292 12534.85 73.12 55316.72 88888.00 2007-10-19 06:50:58.000 292 12534.85 73.10 55316.75 88888.00 2007-10-19 06:50:58.125 292 12534.80 73.10 55316.72 88888.00 2007-10-19 06:50:58.250 292 12534.75 73.10 55316.75 88888.00 2007-10-19 06:50:58.375 292 12534.77 73.10 55316.75 88888.00 2007-10-19 06:50:58.500 292 12534.75 73.10 55316.72 88888.00 2007-10-19 06:50:58.625 292 12534.75 73.05 55316.70 88888.00 2007-10-19 06:50:58.750 292 12534.77 73.05 55316.68 88888.00 2007-10-19 06:50:58.875 292 12534.77 73.03 55316.72 88888.00 2007-10-19 06:50:59.000 292 12534.77 73.03 55316.75 88888.00 2007-10-19 06:50:59.125 292 12534.83 73.05 55316.78 88888.00 2007-10-19 06:50:59.250 292 12534.83 73.03 55316.72 88888.00 2007-10-19 06:50:59.375 292 12534.88 73.05 55316.70 88888.00 2007-10-19 06:50:59.500 292 12534.92 73.03 55316.72 88888.00 2007-10-19 06:50:59.625 292 12534.92 73.03 55316.72 88888.00 2007-10-19 06:50:59.750 292 12534.90 73.05 55316.75 88888.00 2007-10-19 06:50:59.875 292 12534.83 73.03 55316.75 88888.00 2007-10-19 06:51:00.000 292 12534.83 73.00 55316.70 88888.00 2007-10-19 06:51:00.125 292 12534.83 73.00 55316.70 88888.00 2007-10-19 06:51:00.250 292 12534.77 72.97 55316.70 88888.00 2007-10-19 06:51:00.375 292 12534.80 72.95 55316.68 88888.00 2007-10-19 06:51:00.500 292 12534.80 72.97 55316.70 88888.00 2007-10-19 06:51:00.625 292 12534.80 72.97 55316.72 88888.00 2007-10-19 06:51:00.750 292 12534.77 73.00 55316.72 88888.00 2007-10-19 06:51:00.875 292 12534.77 73.00 55316.70 88888.00 2007-10-19 06:51:01.000 292 12534.77 73.00 55316.68 88888.00 2007-10-19 06:51:01.125 292 12534.73 72.97 55316.70 88888.00 2007-10-19 06:51:01.250 292 12534.73 72.92 55316.68 88888.00 2007-10-19 06:51:01.375 292 12534.83 72.90 55316.68 88888.00 2007-10-19 06:51:01.500 292 12534.83 72.90 55316.65 88888.00 2007-10-19 06:51:01.625 292 12534.83 72.90 55316.68 88888.00 2007-10-19 06:51:01.750 292 12534.83 72.90 55316.68 88888.00 2007-10-19 06:51:01.875 292 12534.80 72.88 55316.70 88888.00 2007-10-19 06:51:02.000 292 12534.77 72.90 55316.70 88888.00 2007-10-19 06:51:02.125 292 12534.77 72.90 55316.70 88888.00 2007-10-19 06:51:02.250 292 12534.80 72.90 55316.68 88888.00 2007-10-19 06:51:02.375 292 12534.80 72.90 55316.70 88888.00 2007-10-19 06:51:02.500 292 12534.77 72.90 55316.70 88888.00 2007-10-19 06:51:02.625 292 12534.77 72.88 55316.72 88888.00 2007-10-19 06:51:02.750 292 12534.73 72.85 55316.72 88888.00 2007-10-19 06:51:02.875 292 12534.77 72.85 55316.70 88888.00 2007-10-19 06:51:03.000 292 12534.77 72.85 55316.68 88888.00 2007-10-19 06:51:03.125 292 12534.73 72.85 55316.68 88888.00 2007-10-19 06:51:03.250 292 12534.67 72.83 55316.68 88888.00 2007-10-19 06:51:03.375 292 12534.70 72.83 55316.70 88888.00 2007-10-19 06:51:03.500 292 12534.73 72.83 55316.70 88888.00 2007-10-19 06:51:03.625 292 12534.73 72.83 55316.68 88888.00 2007-10-19 06:51:03.750 292 12534.70 72.83 55316.70 88888.00 2007-10-19 06:51:03.875 292 12534.70 72.83 55316.70 88888.00 2007-10-19 06:51:04.000 292 12534.80 72.80 55316.70 88888.00 2007-10-19 06:51:04.125 292 12534.77 72.80 55316.70 88888.00 2007-10-19 06:51:04.250 292 12534.73 72.80 55316.70 88888.00 2007-10-19 06:51:04.375 292 12534.73 72.80 55316.70 88888.00 2007-10-19 06:51:04.500 292 12534.73 72.78 55316.70 88888.00 2007-10-19 06:51:04.625 292 12534.75 72.75 55316.68 88888.00 2007-10-19 06:51:04.750 292 12534.75 72.75 55316.70 88888.00 2007-10-19 06:51:04.875 292 12534.70 72.78 55316.70 88888.00 2007-10-19 06:51:05.000 292 12534.67 72.75 55316.68 88888.00 2007-10-19 06:51:05.125 292 12534.67 72.75 55316.70 88888.00 2007-10-19 06:51:05.250 292 12534.70 72.72 55316.72 88888.00 2007-10-19 06:51:05.375 292 12534.75 72.72 55316.68 88888.00 2007-10-19 06:51:05.500 292 12534.70 72.72 55316.62 88888.00 2007-10-19 06:51:05.625 292 12534.70 72.72 55316.60 88888.00 2007-10-19 06:51:05.750 292 12534.75 72.75 55316.60 88888.00 2007-10-19 06:51:05.875 292 12534.73 72.72 55316.65 88888.00 2007-10-19 06:51:06.000 292 12534.67 72.72 55316.65 88888.00 2007-10-19 06:51:06.125 292 12534.62 72.70 55316.65 88888.00 2007-10-19 06:51:06.250 292 12534.60 72.70 55316.65 88888.00 2007-10-19 06:51:06.375 292 12534.65 72.70 55316.62 88888.00 2007-10-19 06:51:06.500 292 12534.65 72.70 55316.65 88888.00 2007-10-19 06:51:06.625 292 12534.65 72.67 55316.62 88888.00 2007-10-19 06:51:06.750 292 12534.65 72.67 55316.62 88888.00 2007-10-19 06:51:06.875 292 12534.67 72.67 55316.62 88888.00 2007-10-19 06:51:07.000 292 12534.67 72.65 55316.60 88888.00 2007-10-19 06:51:07.125 292 12534.75 72.65 55316.62 88888.00 2007-10-19 06:51:07.250 292 12534.70 72.65 55316.62 88888.00 2007-10-19 06:51:07.375 292 12534.67 72.67 55316.65 88888.00 2007-10-19 06:51:07.500 292 12534.67 72.65 55316.65 88888.00 2007-10-19 06:51:07.625 292 12534.70 72.60 55316.62 88888.00 2007-10-19 06:51:07.750 292 12534.70 72.58 55316.57 88888.00 2007-10-19 06:51:07.875 292 12534.65 72.60 55316.60 88888.00 2007-10-19 06:51:08.000 292 12534.62 72.60 55316.60 88888.00 2007-10-19 06:51:08.125 292 12534.65 72.60 55316.62 88888.00 2007-10-19 06:51:08.250 292 12534.62 72.58 55316.65 88888.00 2007-10-19 06:51:08.375 292 12534.67 72.58 55316.68 88888.00 2007-10-19 06:51:08.500 292 12534.65 72.58 55316.68 88888.00 2007-10-19 06:51:08.625 292 12534.65 72.55 55316.65 88888.00 2007-10-19 06:51:08.750 292 12534.65 72.58 55316.62 88888.00 2007-10-19 06:51:08.875 292 12534.65 72.53 55316.62 88888.00 2007-10-19 06:51:09.000 292 12534.62 72.53 55316.62 88888.00 2007-10-19 06:51:09.125 292 12534.58 72.53 55316.60 88888.00 2007-10-19 06:51:09.250 292 12534.55 72.50 55316.60 88888.00 2007-10-19 06:51:09.375 292 12534.52 72.50 55316.60 88888.00 2007-10-19 06:51:09.500 292 12534.48 72.45 55316.60 88888.00 2007-10-19 06:51:09.625 292 12534.50 72.47 55316.60 88888.00 2007-10-19 06:51:09.750 292 12534.60 72.50 55316.60 88888.00 2007-10-19 06:51:09.875 292 12534.62 72.45 55316.60 88888.00 2007-10-19 06:51:10.000 292 12534.55 72.40 55316.55 88888.00 2007-10-19 06:51:10.125 292 12534.50 72.42 55316.55 88888.00 2007-10-19 06:51:10.250 292 12534.52 72.40 55316.57 88888.00 2007-10-19 06:51:10.375 292 12534.58 72.38 55316.60 88888.00 2007-10-19 06:51:10.500 292 12534.60 72.38 55316.60 88888.00 2007-10-19 06:51:10.625 292 12534.52 72.35 55316.60 88888.00 2007-10-19 06:51:10.750 292 12534.52 72.38 55316.55 88888.00 2007-10-19 06:51:10.875 292 12534.52 72.38 55316.53 88888.00 2007-10-19 06:51:11.000 292 12534.50 72.38 55316.55 88888.00 2007-10-19 06:51:11.125 292 12534.52 72.38 55316.53 88888.00 2007-10-19 06:51:11.250 292 12534.50 72.38 55316.55 88888.00 2007-10-19 06:51:11.375 292 12534.55 72.38 55316.55 88888.00 2007-10-19 06:51:11.500 292 12534.58 72.35 55316.55 88888.00 2007-10-19 06:51:11.625 292 12534.58 72.33 55316.55 88888.00 2007-10-19 06:51:11.750 292 12534.58 72.30 55316.55 88888.00 2007-10-19 06:51:11.875 292 12534.58 72.30 55316.55 88888.00 2007-10-19 06:51:12.000 292 12534.52 72.30 55316.57 88888.00 2007-10-19 06:51:12.125 292 12534.52 72.30 55316.62 88888.00 2007-10-19 06:51:12.250 292 12534.52 72.28 55316.65 88888.00 2007-10-19 06:51:12.375 292 12534.58 72.28 55316.62 88888.00 2007-10-19 06:51:12.500 292 12534.58 72.28 55316.60 88888.00 2007-10-19 06:51:12.625 292 12534.60 72.28 55316.60 88888.00 2007-10-19 06:51:12.750 292 12534.55 72.28 55316.60 88888.00 2007-10-19 06:51:12.875 292 12534.52 72.25 55316.57 88888.00 2007-10-19 06:51:13.000 292 12534.48 72.25 55316.57 88888.00 2007-10-19 06:51:13.125 292 12534.48 72.25 55316.53 88888.00 2007-10-19 06:51:13.250 292 12534.45 72.22 55316.50 88888.00 2007-10-19 06:51:13.375 292 12534.50 72.22 55316.53 88888.00 2007-10-19 06:51:13.500 292 12534.48 72.22 55316.53 88888.00 2007-10-19 06:51:13.625 292 12534.45 72.22 55316.53 88888.00 2007-10-19 06:51:13.750 292 12534.45 72.20 55316.55 88888.00 2007-10-19 06:51:13.875 292 12534.48 72.17 55316.55 88888.00 2007-10-19 06:51:14.000 292 12534.45 72.20 55316.53 88888.00 2007-10-19 06:51:14.125 292 12534.45 72.20 55316.53 88888.00 2007-10-19 06:51:14.250 292 12534.42 72.20 55316.53 88888.00 2007-10-19 06:51:14.375 292 12534.42 72.17 55316.53 88888.00 2007-10-19 06:51:14.500 292 12534.40 72.17 55316.53 88888.00 2007-10-19 06:51:14.625 292 12534.48 72.17 55316.53 88888.00 2007-10-19 06:51:14.750 292 12534.55 72.17 55316.55 88888.00 2007-10-19 06:51:14.875 292 12534.50 72.15 55316.53 88888.00 2007-10-19 06:51:15.000 292 12534.40 72.12 55316.53 88888.00 2007-10-19 06:51:15.125 292 12534.40 72.10 55316.53 88888.00 2007-10-19 06:51:15.250 292 12534.40 72.10 55316.53 88888.00 2007-10-19 06:51:15.375 292 12534.48 72.10 55316.55 88888.00 2007-10-19 06:51:15.500 292 12534.45 72.10 55316.55 88888.00 2007-10-19 06:51:15.625 292 12534.45 72.08 55316.53 88888.00 2007-10-19 06:51:15.750 292 12534.40 72.08 55316.50 88888.00 2007-10-19 06:51:15.875 292 12534.42 72.08 55316.47 88888.00 2007-10-19 06:51:16.000 292 12534.45 72.08 55316.50 88888.00 2007-10-19 06:51:16.125 292 12534.40 72.08 55316.53 88888.00 2007-10-19 06:51:16.250 292 12534.40 72.05 55316.53 88888.00 2007-10-19 06:51:16.375 292 12534.40 72.05 55316.55 88888.00 2007-10-19 06:51:16.500 292 12534.35 72.05 55316.53 88888.00 2007-10-19 06:51:16.625 292 12534.38 72.08 55316.50 88888.00 2007-10-19 06:51:16.750 292 12534.42 72.05 55316.50 88888.00 2007-10-19 06:51:16.875 292 12534.40 72.03 55316.47 88888.00 2007-10-19 06:51:17.000 292 12534.40 72.00 55316.50 88888.00 2007-10-19 06:51:17.125 292 12534.38 72.00 55316.50 88888.00 2007-10-19 06:51:17.250 292 12534.33 72.03 55316.50 88888.00 2007-10-19 06:51:17.375 292 12534.38 72.03 55316.53 88888.00 2007-10-19 06:51:17.500 292 12534.42 72.00 55316.53 88888.00 2007-10-19 06:51:17.625 292 12534.42 71.97 55316.53 88888.00 2007-10-19 06:51:17.750 292 12534.45 71.97 55316.47 88888.00 2007-10-19 06:51:17.875 292 12534.45 71.97 55316.47 88888.00 2007-10-19 06:51:18.000 292 12534.40 72.00 55316.45 88888.00 2007-10-19 06:51:18.125 292 12534.35 71.97 55316.50 88888.00 2007-10-19 06:51:18.250 292 12534.30 71.95 55316.50 88888.00 2007-10-19 06:51:18.375 292 12534.38 71.95 55316.47 88888.00 2007-10-19 06:51:18.500 292 12534.42 71.95 55316.45 88888.00 2007-10-19 06:51:18.625 292 12534.42 71.92 55316.47 88888.00 2007-10-19 06:51:18.750 292 12534.45 71.90 55316.50 88888.00 2007-10-19 06:51:18.875 292 12534.42 71.90 55316.47 88888.00 2007-10-19 06:51:19.000 292 12534.35 71.88 55316.45 88888.00 2007-10-19 06:51:19.125 292 12534.35 71.92 55316.47 88888.00 2007-10-19 06:51:19.250 292 12534.33 71.90 55316.47 88888.00 2007-10-19 06:51:19.375 292 12534.30 71.90 55316.47 88888.00 2007-10-19 06:51:19.500 292 12534.30 71.90 55316.47 88888.00 2007-10-19 06:51:19.625 292 12534.33 71.90 55316.47 88888.00 2007-10-19 06:51:19.750 292 12534.33 71.90 55316.47 88888.00 2007-10-19 06:51:19.875 292 12534.30 71.88 55316.45 88888.00 2007-10-19 06:51:20.000 292 12534.33 71.85 55316.45 88888.00 2007-10-19 06:51:20.125 292 12534.38 71.85 55316.50 88888.00 2007-10-19 06:51:20.250 292 12534.40 71.83 55316.50 88888.00 2007-10-19 06:51:20.375 292 12534.38 71.80 55316.45 88888.00 2007-10-19 06:51:20.500 292 12534.35 71.80 55316.45 88888.00 2007-10-19 06:51:20.625 292 12534.33 71.80 55316.47 88888.00 2007-10-19 06:51:20.750 292 12534.27 71.78 55316.45 88888.00 2007-10-19 06:51:20.875 292 12534.25 71.80 55316.45 88888.00 2007-10-19 06:51:21.000 292 12534.27 71.80 55316.45 88888.00 2007-10-19 06:51:21.125 292 12534.35 71.75 55316.47 88888.00 2007-10-19 06:51:21.250 292 12534.38 71.75 55316.47 88888.00 2007-10-19 06:51:21.375 292 12534.35 71.72 55316.47 88888.00 2007-10-19 06:51:21.500 292 12534.27 71.72 55316.47 88888.00 2007-10-19 06:51:21.625 292 12534.30 71.72 55316.45 88888.00 2007-10-19 06:51:21.750 292 12534.33 71.70 55316.43 88888.00 2007-10-19 06:51:21.875 292 12534.38 71.72 55316.43 88888.00 2007-10-19 06:51:22.000 292 12534.42 71.70 55316.47 88888.00 2007-10-19 06:51:22.125 292 12534.40 71.70 55316.47 88888.00 2007-10-19 06:51:22.250 292 12534.30 71.70 55316.45 88888.00 2007-10-19 06:51:22.375 292 12534.27 71.70 55316.43 88888.00 2007-10-19 06:51:22.500 292 12534.33 71.67 55316.43 88888.00 2007-10-19 06:51:22.625 292 12534.38 71.70 55316.45 88888.00 2007-10-19 06:51:22.750 292 12534.38 71.70 55316.43 88888.00 2007-10-19 06:51:22.875 292 12534.30 71.67 55316.43 88888.00 2007-10-19 06:51:23.000 292 12534.27 71.67 55316.43 88888.00 2007-10-19 06:51:23.125 292 12534.30 71.67 55316.40 88888.00 2007-10-19 06:51:23.250 292 12534.25 71.67 55316.43 88888.00 2007-10-19 06:51:23.375 292 12534.23 71.67 55316.43 88888.00 2007-10-19 06:51:23.500 292 12534.15 71.65 55316.43 88888.00 2007-10-19 06:51:23.625 292 12534.17 71.67 55316.43 88888.00 2007-10-19 06:51:23.750 292 12534.17 71.65 55316.43 88888.00 2007-10-19 06:51:23.875 292 12534.17 71.65 55316.40 88888.00 2007-10-19 06:51:24.000 292 12534.20 71.65 55316.40 88888.00 2007-10-19 06:51:24.125 292 12534.17 71.65 55316.43 88888.00 2007-10-19 06:51:24.250 292 12534.15 71.60 55316.43 88888.00 2007-10-19 06:51:24.375 292 12534.20 71.62 55316.40 88888.00 2007-10-19 06:51:24.500 292 12534.20 71.62 55316.43 88888.00 2007-10-19 06:51:24.625 292 12534.25 71.62 55316.43 88888.00 2007-10-19 06:51:24.750 292 12534.27 71.62 55316.43 88888.00 2007-10-19 06:51:24.875 292 12534.30 71.60 55316.40 88888.00 2007-10-19 06:51:25.000 292 12534.30 71.62 55316.38 88888.00 2007-10-19 06:51:25.125 292 12534.27 71.60 55316.38 88888.00 2007-10-19 06:51:25.250 292 12534.25 71.58 55316.38 88888.00 2007-10-19 06:51:25.375 292 12534.27 71.58 55316.38 88888.00 2007-10-19 06:51:25.500 292 12534.20 71.58 55316.43 88888.00 2007-10-19 06:51:25.625 292 12534.23 71.58 55316.40 88888.00 2007-10-19 06:51:25.750 292 12534.23 71.58 55316.35 88888.00 2007-10-19 06:51:25.875 292 12534.25 71.58 55316.35 88888.00 2007-10-19 06:51:26.000 292 12534.25 71.58 55316.35 88888.00 2007-10-19 06:51:26.125 292 12534.20 71.58 55316.35 88888.00 2007-10-19 06:51:26.250 292 12534.12 71.58 55316.35 88888.00 2007-10-19 06:51:26.375 292 12534.15 71.53 55316.35 88888.00 2007-10-19 06:51:26.500 292 12534.15 71.58 55316.38 88888.00 2007-10-19 06:51:26.625 292 12534.12 71.55 55316.38 88888.00 2007-10-19 06:51:26.750 292 12534.15 71.55 55316.38 88888.00 2007-10-19 06:51:26.875 292 12534.20 71.58 55316.35 88888.00 2007-10-19 06:51:27.000 292 12534.20 71.53 55316.35 88888.00 2007-10-19 06:51:27.125 292 12534.12 71.55 55316.38 88888.00 2007-10-19 06:51:27.250 292 12534.10 71.53 55316.38 88888.00 2007-10-19 06:51:27.375 292 12534.12 71.53 55316.38 88888.00 2007-10-19 06:51:27.500 292 12534.17 71.53 55316.38 88888.00 2007-10-19 06:51:27.625 292 12534.17 71.53 55316.38 88888.00 2007-10-19 06:51:27.750 292 12534.12 71.50 55316.35 88888.00 2007-10-19 06:51:27.875 292 12534.12 71.50 55316.38 88888.00 2007-10-19 06:51:28.000 292 12534.12 71.50 55316.38 88888.00 2007-10-19 06:51:28.125 292 12534.15 71.50 55316.38 88888.00 2007-10-19 06:51:28.250 292 12534.17 71.50 55316.35 88888.00 2007-10-19 06:51:28.375 292 12534.25 71.50 55316.35 88888.00 2007-10-19 06:51:28.500 292 12534.20 71.47 55316.32 88888.00 2007-10-19 06:51:28.625 292 12534.10 71.47 55316.35 88888.00 2007-10-19 06:51:28.750 292 12534.08 71.50 55316.38 88888.00 2007-10-19 06:51:28.875 292 12534.20 71.50 55316.38 88888.00 2007-10-19 06:51:29.000 292 12534.23 71.50 55316.35 88888.00 2007-10-19 06:51:29.125 292 12534.20 71.53 55316.38 88888.00 2007-10-19 06:51:29.250 292 12534.17 71.53 55316.38 88888.00 2007-10-19 06:51:29.375 292 12534.17 71.53 55316.35 88888.00 2007-10-19 06:51:29.500 292 12534.17 71.50 55316.35 88888.00 2007-10-19 06:51:29.625 292 12534.15 71.47 55316.35 88888.00 2007-10-19 06:51:29.750 292 12534.12 71.45 55316.32 88888.00 2007-10-19 06:51:29.875 292 12534.12 71.50 55316.32 88888.00 2007-10-19 06:51:30.000 292 12534.15 71.50 55316.32 88888.00 2007-10-19 06:51:30.125 292 12534.15 71.53 55316.32 88888.00 2007-10-19 06:51:30.250 292 12534.10 71.50 55316.35 88888.00 2007-10-19 06:51:30.375 292 12534.15 71.53 55316.35 88888.00 2007-10-19 06:51:30.500 292 12534.15 71.53 55316.35 88888.00 2007-10-19 06:51:30.625 292 12534.15 71.50 55316.38 88888.00 2007-10-19 06:51:30.750 292 12534.12 71.50 55316.35 88888.00 2007-10-19 06:51:30.875 292 12534.08 71.50 55316.32 88888.00 2007-10-19 06:51:31.000 292 12534.08 71.47 55316.30 88888.00 2007-10-19 06:51:31.125 292 12534.12 71.45 55316.28 88888.00 2007-10-19 06:51:31.250 292 12534.12 71.45 55316.28 88888.00 2007-10-19 06:51:31.375 292 12534.15 71.47 55316.28 88888.00 2007-10-19 06:51:31.500 292 12534.15 71.45 55316.28 88888.00 2007-10-19 06:51:31.625 292 12534.08 71.42 55316.30 88888.00 2007-10-19 06:51:31.750 292 12534.02 71.42 55316.30 88888.00 2007-10-19 06:51:31.875 292 12534.05 71.45 55316.28 88888.00 2007-10-19 06:51:32.000 292 12534.08 71.42 55316.25 88888.00 2007-10-19 06:51:32.125 292 12534.12 71.42 55316.22 88888.00 2007-10-19 06:51:32.250 292 12534.12 71.40 55316.25 88888.00 2007-10-19 06:51:32.375 292 12534.08 71.40 55316.25 88888.00 2007-10-19 06:51:32.500 292 12534.05 71.42 55316.25 88888.00 2007-10-19 06:51:32.625 292 12534.05 71.40 55316.25 88888.00 2007-10-19 06:51:32.750 292 12534.12 71.38 55316.25 88888.00 2007-10-19 06:51:32.875 292 12534.17 71.38 55316.25 88888.00 2007-10-19 06:51:33.000 292 12534.12 71.38 55316.22 88888.00 2007-10-19 06:51:33.125 292 12534.10 71.38 55316.22 88888.00 2007-10-19 06:51:33.250 292 12534.08 71.35 55316.22 88888.00 2007-10-19 06:51:33.375 292 12534.10 71.38 55316.22 88888.00 2007-10-19 06:51:33.500 292 12534.12 71.38 55316.22 88888.00 2007-10-19 06:51:33.625 292 12534.08 71.40 55316.25 88888.00 2007-10-19 06:51:33.750 292 12534.12 71.40 55316.25 88888.00 2007-10-19 06:51:33.875 292 12534.17 71.40 55316.25 88888.00 2007-10-19 06:51:34.000 292 12534.08 71.40 55316.22 88888.00 2007-10-19 06:51:34.125 292 12533.98 71.38 55316.25 88888.00 2007-10-19 06:51:34.250 292 12534.00 71.38 55316.25 88888.00 2007-10-19 06:51:34.375 292 12534.02 71.38 55316.22 88888.00 2007-10-19 06:51:34.500 292 12534.00 71.38 55316.25 88888.00 2007-10-19 06:51:34.625 292 12534.02 71.40 55316.22 88888.00 2007-10-19 06:51:34.750 292 12534.00 71.38 55316.25 88888.00 2007-10-19 06:51:34.875 292 12534.00 71.38 55316.25 88888.00 2007-10-19 06:51:35.000 292 12534.02 71.35 55316.20 88888.00 2007-10-19 06:51:35.125 292 12534.00 71.35 55316.20 88888.00 2007-10-19 06:51:35.250 292 12533.95 71.33 55316.22 88888.00 2007-10-19 06:51:35.375 292 12533.95 71.33 55316.22 88888.00 2007-10-19 06:51:35.500 292 12533.92 71.33 55316.22 88888.00 2007-10-19 06:51:35.625 292 12533.90 71.33 55316.20 88888.00 2007-10-19 06:51:35.750 292 12533.83 71.33 55316.22 88888.00 2007-10-19 06:51:35.875 292 12533.83 71.33 55316.28 88888.00 2007-10-19 06:51:36.000 292 12533.80 71.30 55316.25 88888.00 2007-10-19 06:51:36.125 292 12533.85 71.28 55316.22 88888.00 2007-10-19 06:51:36.250 292 12533.83 71.25 55316.20 88888.00 2007-10-19 06:51:36.375 292 12533.85 71.28 55316.22 88888.00 2007-10-19 06:51:36.500 292 12533.88 71.30 55316.22 88888.00 2007-10-19 06:51:36.625 292 12533.85 71.28 55316.22 88888.00 2007-10-19 06:51:36.750 292 12533.90 71.25 55316.22 88888.00 2007-10-19 06:51:36.875 292 12533.92 71.25 55316.25 88888.00 2007-10-19 06:51:37.000 292 12533.92 71.22 55316.22 88888.00 2007-10-19 06:51:37.125 292 12533.90 71.22 55316.20 88888.00 2007-10-19 06:51:37.250 292 12533.83 71.25 55316.20 88888.00 2007-10-19 06:51:37.375 292 12533.90 71.28 55316.22 88888.00 2007-10-19 06:51:37.500 292 12533.90 71.28 55316.20 88888.00 2007-10-19 06:51:37.625 292 12533.83 71.22 55316.20 88888.00 2007-10-19 06:51:37.750 292 12533.80 71.20 55316.20 88888.00 2007-10-19 06:51:37.875 292 12533.83 71.20 55316.20 88888.00 2007-10-19 06:51:38.000 292 12533.80 71.22 55316.22 88888.00 2007-10-19 06:51:38.125 292 12533.75 71.20 55316.20 88888.00 2007-10-19 06:51:38.250 292 12533.75 71.17 55316.20 88888.00 2007-10-19 06:51:38.375 292 12533.77 71.20 55316.20 88888.00 2007-10-19 06:51:38.500 292 12533.77 71.20 55316.18 88888.00 2007-10-19 06:51:38.625 292 12533.83 71.20 55316.18 88888.00 2007-10-19 06:51:38.750 292 12533.80 71.20 55316.20 88888.00 2007-10-19 06:51:38.875 292 12533.80 71.20 55316.20 88888.00 2007-10-19 06:51:39.000 292 12533.75 71.17 55316.18 88888.00 2007-10-19 06:51:39.125 292 12533.77 71.17 55316.18 88888.00 2007-10-19 06:51:39.250 292 12533.80 71.15 55316.20 88888.00 2007-10-19 06:51:39.375 292 12533.88 71.15 55316.18 88888.00 2007-10-19 06:51:39.500 292 12533.88 71.17 55316.18 88888.00 2007-10-19 06:51:39.625 292 12533.85 71.20 55316.18 88888.00 2007-10-19 06:51:39.750 292 12533.85 71.20 55316.15 88888.00 2007-10-19 06:51:39.875 292 12533.88 71.17 55316.18 88888.00 2007-10-19 06:51:40.000 292 12533.85 71.17 55316.18 88888.00 2007-10-19 06:51:40.125 292 12533.85 71.17 55316.18 88888.00 2007-10-19 06:51:40.250 292 12533.80 71.12 55316.18 88888.00 2007-10-19 06:51:40.375 292 12533.88 71.12 55316.15 88888.00 2007-10-19 06:51:40.500 292 12533.88 71.15 55316.18 88888.00 2007-10-19 06:51:40.625 292 12533.80 71.15 55316.18 88888.00 2007-10-19 06:51:40.750 292 12533.70 71.12 55316.18 88888.00 2007-10-19 06:51:40.875 292 12533.73 71.12 55316.18 88888.00 2007-10-19 06:51:41.000 292 12533.77 71.15 55316.18 88888.00 2007-10-19 06:51:41.125 292 12533.83 71.15 55316.20 88888.00 2007-10-19 06:51:41.250 292 12533.80 71.12 55316.15 88888.00 2007-10-19 06:51:41.375 292 12533.80 71.12 55316.12 88888.00 2007-10-19 06:51:41.500 292 12533.88 71.12 55316.15 88888.00 2007-10-19 06:51:41.625 292 12533.88 71.10 55316.12 88888.00 2007-10-19 06:51:41.750 292 12533.83 71.12 55316.12 88888.00 2007-10-19 06:51:41.875 292 12533.77 71.12 55316.15 88888.00 2007-10-19 06:51:42.000 292 12533.80 71.12 55316.18 88888.00 2007-10-19 06:51:42.125 292 12533.85 71.08 55316.15 88888.00 2007-10-19 06:51:42.250 292 12533.85 71.08 55316.12 88888.00 2007-10-19 06:51:42.375 292 12533.88 71.08 55316.15 88888.00 2007-10-19 06:51:42.500 292 12533.88 71.10 55316.15 88888.00 2007-10-19 06:51:42.625 292 12533.88 71.08 55316.18 88888.00 2007-10-19 06:51:42.750 292 12533.83 71.10 55316.18 88888.00 2007-10-19 06:51:42.875 292 12533.83 71.10 55316.15 88888.00 2007-10-19 06:51:43.000 292 12533.83 71.08 55316.10 88888.00 2007-10-19 06:51:43.125 292 12533.83 71.08 55316.12 88888.00 2007-10-19 06:51:43.250 292 12533.85 71.08 55316.15 88888.00 2007-10-19 06:51:43.375 292 12533.88 71.08 55316.12 88888.00 2007-10-19 06:51:43.500 292 12533.88 71.08 55316.15 88888.00 2007-10-19 06:51:43.625 292 12533.80 71.08 55316.12 88888.00 2007-10-19 06:51:43.750 292 12533.80 71.05 55316.12 88888.00 2007-10-19 06:51:43.875 292 12533.88 71.03 55316.15 88888.00 2007-10-19 06:51:44.000 292 12533.90 71.05 55316.12 88888.00 2007-10-19 06:51:44.125 292 12533.80 71.08 55316.10 88888.00 2007-10-19 06:51:44.250 292 12533.67 71.05 55316.10 88888.00 2007-10-19 06:51:44.375 292 12533.75 71.05 55316.12 88888.00 2007-10-19 06:51:44.500 292 12533.90 71.05 55316.10 88888.00 2007-10-19 06:51:44.625 292 12533.92 71.05 55316.10 88888.00 2007-10-19 06:51:44.750 292 12533.88 71.03 55316.10 88888.00 2007-10-19 06:51:44.875 292 12533.83 71.05 55316.10 88888.00 2007-10-19 06:51:45.000 292 12533.80 71.05 55316.10 88888.00 2007-10-19 06:51:45.125 292 12533.83 71.00 55316.05 88888.00 2007-10-19 06:51:45.250 292 12533.80 70.97 55316.07 88888.00 2007-10-19 06:51:45.375 292 12533.85 71.00 55316.07 88888.00 2007-10-19 06:51:45.500 292 12533.85 71.03 55316.07 88888.00 2007-10-19 06:51:45.625 292 12533.83 70.97 55316.07 88888.00 2007-10-19 06:51:45.750 292 12533.80 70.97 55316.10 88888.00 2007-10-19 06:51:45.875 292 12533.88 71.03 55316.10 88888.00 2007-10-19 06:51:46.000 292 12533.95 71.03 55316.12 88888.00 2007-10-19 06:51:46.125 292 12534.00 71.00 55316.12 88888.00 2007-10-19 06:51:46.250 292 12533.90 70.97 55316.10 88888.00 2007-10-19 06:51:46.375 292 12533.88 70.95 55316.10 88888.00 2007-10-19 06:51:46.500 292 12533.85 70.92 55316.10 88888.00 2007-10-19 06:51:46.625 292 12533.88 70.95 55316.10 88888.00 2007-10-19 06:51:46.750 292 12533.92 70.92 55316.10 88888.00 2007-10-19 06:51:46.875 292 12533.95 70.92 55316.10 88888.00 2007-10-19 06:51:47.000 292 12533.95 70.95 55316.10 88888.00 2007-10-19 06:51:47.125 292 12533.98 70.95 55316.10 88888.00 2007-10-19 06:51:47.250 292 12534.00 70.92 55316.10 88888.00 2007-10-19 06:51:47.375 292 12534.05 70.90 55316.07 88888.00 2007-10-19 06:51:47.500 292 12534.05 70.90 55316.05 88888.00 2007-10-19 06:51:47.625 292 12534.00 70.90 55316.07 88888.00 2007-10-19 06:51:47.750 292 12533.90 70.90 55316.07 88888.00 2007-10-19 06:51:47.875 292 12533.85 70.88 55316.07 88888.00 2007-10-19 06:51:48.000 292 12533.85 70.88 55316.07 88888.00 2007-10-19 06:51:48.125 292 12533.83 70.88 55316.07 88888.00 2007-10-19 06:51:48.250 292 12533.77 70.88 55316.10 88888.00 2007-10-19 06:51:48.375 292 12533.83 70.88 55316.07 88888.00 2007-10-19 06:51:48.500 292 12533.85 70.88 55316.10 88888.00 2007-10-19 06:51:48.625 292 12533.90 70.88 55316.10 88888.00 2007-10-19 06:51:48.750 292 12533.95 70.88 55316.10 88888.00 2007-10-19 06:51:48.875 292 12533.85 70.88 55316.10 88888.00 2007-10-19 06:51:49.000 292 12533.85 70.83 55316.10 88888.00 2007-10-19 06:51:49.125 292 12533.90 70.83 55316.07 88888.00 2007-10-19 06:51:49.250 292 12533.90 70.83 55316.05 88888.00 2007-10-19 06:51:49.375 292 12533.88 70.78 55316.05 88888.00 2007-10-19 06:51:49.500 292 12533.90 70.80 55316.05 88888.00 2007-10-19 06:51:49.625 292 12533.90 70.78 55316.07 88888.00 2007-10-19 06:51:49.750 292 12533.88 70.80 55316.07 88888.00 2007-10-19 06:51:49.875 292 12533.85 70.80 55316.07 88888.00 2007-10-19 06:51:50.000 292 12533.85 70.78 55316.05 88888.00 2007-10-19 06:51:50.125 292 12533.80 70.78 55316.05 88888.00 2007-10-19 06:51:50.250 292 12533.80 70.75 55316.07 88888.00 2007-10-19 06:51:50.375 292 12533.80 70.75 55316.07 88888.00 2007-10-19 06:51:50.500 292 12533.80 70.72 55316.05 88888.00 2007-10-19 06:51:50.625 292 12533.77 70.70 55316.05 88888.00 2007-10-19 06:51:50.750 292 12533.75 70.70 55316.05 88888.00 2007-10-19 06:51:50.875 292 12533.77 70.72 55316.07 88888.00 2007-10-19 06:51:51.000 292 12533.83 70.70 55316.07 88888.00 2007-10-19 06:51:51.125 292 12533.80 70.65 55316.07 88888.00 2007-10-19 06:51:51.250 292 12533.80 70.62 55316.05 88888.00 2007-10-19 06:51:51.375 292 12533.83 70.65 55316.07 88888.00 2007-10-19 06:51:51.500 292 12533.77 70.65 55316.07 88888.00 2007-10-19 06:51:51.625 292 12533.73 70.65 55316.07 88888.00 2007-10-19 06:51:51.750 292 12533.73 70.62 55316.05 88888.00 2007-10-19 06:51:51.875 292 12533.73 70.62 55316.05 88888.00 2007-10-19 06:51:52.000 292 12533.67 70.60 55316.05 88888.00 2007-10-19 06:51:52.125 292 12533.75 70.60 55316.07 88888.00 2007-10-19 06:51:52.250 292 12533.75 70.58 55316.05 88888.00 2007-10-19 06:51:52.375 292 12533.80 70.58 55316.07 88888.00 2007-10-19 06:51:52.500 292 12533.77 70.55 55316.05 88888.00 2007-10-19 06:51:52.625 292 12533.73 70.53 55316.05 88888.00 2007-10-19 06:51:52.750 292 12533.75 70.53 55316.05 88888.00 2007-10-19 06:51:52.875 292 12533.75 70.53 55316.05 88888.00 2007-10-19 06:51:53.000 292 12533.77 70.50 55316.05 88888.00 2007-10-19 06:51:53.125 292 12533.75 70.50 55316.05 88888.00 2007-10-19 06:51:53.250 292 12533.65 70.50 55316.07 88888.00 2007-10-19 06:51:53.375 292 12533.70 70.50 55316.07 88888.00 2007-10-19 06:51:53.500 292 12533.67 70.50 55316.07 88888.00 2007-10-19 06:51:53.625 292 12533.65 70.47 55316.05 88888.00 2007-10-19 06:51:53.750 292 12533.67 70.47 55316.05 88888.00 2007-10-19 06:51:53.875 292 12533.67 70.47 55316.05 88888.00 2007-10-19 06:51:54.000 292 12533.65 70.45 55316.07 88888.00 2007-10-19 06:51:54.125 292 12533.60 70.42 55316.10 88888.00 2007-10-19 06:51:54.250 292 12533.62 70.40 55316.15 88888.00 2007-10-19 06:51:54.375 292 12533.67 70.42 55316.10 88888.00 2007-10-19 06:51:54.500 292 12533.65 70.42 55316.07 88888.00 2007-10-19 06:51:54.625 292 12533.65 70.40 55316.07 88888.00 2007-10-19 06:51:54.750 292 12533.65 70.40 55316.05 88888.00 2007-10-19 06:51:54.875 292 12533.62 70.40 55316.07 88888.00 2007-10-19 06:51:55.000 292 12533.62 70.40 55316.07 88888.00 2007-10-19 06:51:55.125 292 12533.65 70.38 55316.05 88888.00 2007-10-19 06:51:55.250 292 12533.58 70.35 55316.05 88888.00 2007-10-19 06:51:55.375 292 12533.55 70.35 55316.05 88888.00 2007-10-19 06:51:55.500 292 12533.58 70.38 55316.05 88888.00 2007-10-19 06:51:55.625 292 12533.58 70.33 55316.05 88888.00 2007-10-19 06:51:55.750 292 12533.55 70.30 55316.03 88888.00 2007-10-19 06:51:55.875 292 12533.58 70.30 55316.00 88888.00 2007-10-19 06:51:56.000 292 12533.60 70.28 55316.00 88888.00 2007-10-19 06:51:56.125 292 12533.60 70.28 55316.03 88888.00 2007-10-19 06:51:56.250 292 12533.55 70.28 55316.03 88888.00 2007-10-19 06:51:56.375 292 12533.55 70.28 55316.03 88888.00 2007-10-19 06:51:56.500 292 12533.52 70.28 55316.03 88888.00 2007-10-19 06:51:56.625 292 12533.55 70.28 55316.03 88888.00 2007-10-19 06:51:56.750 292 12533.58 70.28 55316.03 88888.00 2007-10-19 06:51:56.875 292 12533.60 70.25 55316.03 88888.00 2007-10-19 06:51:57.000 292 12533.60 70.20 55316.03 88888.00 2007-10-19 06:51:57.125 292 12533.58 70.20 55316.03 88888.00 2007-10-19 06:51:57.250 292 12533.55 70.20 55316.00 88888.00 2007-10-19 06:51:57.375 292 12533.60 70.20 55316.03 88888.00 2007-10-19 06:51:57.500 292 12533.58 70.17 55316.03 88888.00 2007-10-19 06:51:57.625 292 12533.58 70.15 55316.03 88888.00 2007-10-19 06:51:57.750 292 12533.58 70.17 55316.03 88888.00 2007-10-19 06:51:57.875 292 12533.60 70.17 55316.00 88888.00 2007-10-19 06:51:58.000 292 12533.55 70.17 55316.03 88888.00 2007-10-19 06:51:58.125 292 12533.48 70.15 55316.05 88888.00 2007-10-19 06:51:58.250 292 12533.48 70.12 55316.05 88888.00 2007-10-19 06:51:58.375 292 12533.50 70.10 55316.03 88888.00 2007-10-19 06:51:58.500 292 12533.52 70.10 55316.00 88888.00 2007-10-19 06:51:58.625 292 12533.52 70.12 55316.00 88888.00 2007-10-19 06:51:58.750 292 12533.52 70.12 55316.00 88888.00 2007-10-19 06:51:58.875 292 12533.48 70.12 55316.00 88888.00 2007-10-19 06:51:59.000 292 12533.45 70.10 55316.03 88888.00 2007-10-19 06:51:59.125 292 12533.52 70.10 55316.00 88888.00 2007-10-19 06:51:59.250 292 12533.55 70.08 55315.97 88888.00 2007-10-19 06:51:59.375 292 12533.55 70.05 55315.97 88888.00 2007-10-19 06:51:59.500 292 12533.50 70.08 55315.97 88888.00 2007-10-19 06:51:59.625 292 12533.58 70.10 55315.97 88888.00 2007-10-19 06:51:59.750 292 12533.58 70.08 55315.97 88888.00 2007-10-19 06:51:59.875 292 12533.58 70.08 55315.97 88888.00 2007-10-19 06:52:00.000 292 12533.58 70.08 55315.97 88888.00 2007-10-19 06:52:00.125 292 12533.60 70.05 55315.97 88888.00 2007-10-19 06:52:00.250 292 12533.60 70.05 55315.95 88888.00 2007-10-19 06:52:00.375 292 12533.62 70.03 55315.95 88888.00 2007-10-19 06:52:00.500 292 12533.55 70.03 55315.95 88888.00 2007-10-19 06:52:00.625 292 12533.50 70.00 55315.97 88888.00 2007-10-19 06:52:00.750 292 12533.52 70.00 55315.97 88888.00 2007-10-19 06:52:00.875 292 12533.58 70.00 55315.97 88888.00 2007-10-19 06:52:01.000 292 12533.60 70.00 55315.95 88888.00 2007-10-19 06:52:01.125 292 12533.52 70.00 55315.97 88888.00 2007-10-19 06:52:01.250 292 12533.42 69.95 55315.97 88888.00 2007-10-19 06:52:01.375 292 12533.45 69.95 55315.95 88888.00 2007-10-19 06:52:01.500 292 12533.48 69.97 55315.95 88888.00 2007-10-19 06:52:01.625 292 12533.50 69.95 55315.97 88888.00 2007-10-19 06:52:01.750 292 12533.48 69.95 55315.95 88888.00 2007-10-19 06:52:01.875 292 12533.52 69.92 55315.95 88888.00 2007-10-19 06:52:02.000 292 12533.52 69.95 55315.93 88888.00 2007-10-19 06:52:02.125 292 12533.50 69.95 55315.93 88888.00 2007-10-19 06:52:02.250 292 12533.50 69.92 55315.95 88888.00 2007-10-19 06:52:02.375 292 12533.52 69.90 55315.93 88888.00 2007-10-19 06:52:02.500 292 12533.55 69.90 55315.93 88888.00 2007-10-19 06:52:02.625 292 12533.52 69.90 55315.93 88888.00 2007-10-19 06:52:02.750 292 12533.48 69.90 55315.93 88888.00 2007-10-19 06:52:02.875 292 12533.48 69.88 55315.90 88888.00 2007-10-19 06:52:03.000 292 12533.52 69.90 55315.90 88888.00 2007-10-19 06:52:03.125 292 12533.58 69.90 55315.95 88888.00 2007-10-19 06:52:03.250 292 12533.55 69.85 55315.93 88888.00 2007-10-19 06:52:03.375 292 12533.55 69.88 55315.95 88888.00 2007-10-19 06:52:03.500 292 12533.50 69.88 55315.93 88888.00 2007-10-19 06:52:03.625 292 12533.45 69.85 55315.90 88888.00 2007-10-19 06:52:03.750 292 12533.50 69.83 55315.90 88888.00 2007-10-19 06:52:03.875 292 12533.52 69.85 55315.90 88888.00 2007-10-19 06:52:04.000 292 12533.50 69.83 55315.90 88888.00 2007-10-19 06:52:04.125 292 12533.55 69.83 55315.90 88888.00 2007-10-19 06:52:04.250 292 12533.58 69.80 55315.93 88888.00 2007-10-19 06:52:04.375 292 12533.60 69.78 55315.93 88888.00 2007-10-19 06:52:04.500 292 12533.52 69.80 55315.95 88888.00 2007-10-19 06:52:04.625 292 12533.48 69.80 55315.95 88888.00 2007-10-19 06:52:04.750 292 12533.48 69.78 55315.97 88888.00 2007-10-19 06:52:04.875 292 12533.48 69.80 55315.95 88888.00 2007-10-19 06:52:05.000 292 12533.50 69.80 55315.90 88888.00 2007-10-19 06:52:05.125 292 12533.55 69.80 55315.93 88888.00 2007-10-19 06:52:05.250 292 12533.52 69.78 55315.90 88888.00 2007-10-19 06:52:05.375 292 12533.50 69.78 55315.90 88888.00 2007-10-19 06:52:05.500 292 12533.48 69.78 55315.90 88888.00 2007-10-19 06:52:05.625 292 12533.48 69.78 55315.90 88888.00 2007-10-19 06:52:05.750 292 12533.50 69.75 55315.90 88888.00 2007-10-19 06:52:05.875 292 12533.55 69.72 55315.90 88888.00 2007-10-19 06:52:06.000 292 12533.58 69.75 55315.90 88888.00 2007-10-19 06:52:06.125 292 12533.58 69.75 55315.93 88888.00 2007-10-19 06:52:06.250 292 12533.50 69.72 55315.93 88888.00 2007-10-19 06:52:06.375 292 12533.48 69.72 55315.90 88888.00 2007-10-19 06:52:06.500 292 12533.48 69.72 55315.90 88888.00 2007-10-19 06:52:06.625 292 12533.40 69.72 55315.90 88888.00 2007-10-19 06:52:06.750 292 12533.45 69.75 55315.93 88888.00 2007-10-19 06:52:06.875 292 12533.48 69.72 55315.93 88888.00 2007-10-19 06:52:07.000 292 12533.52 69.70 55315.93 88888.00 2007-10-19 06:52:07.125 292 12533.52 69.70 55315.95 88888.00 2007-10-19 06:52:07.250 292 12533.48 69.67 55315.95 88888.00 2007-10-19 06:52:07.375 292 12533.40 69.70 55315.95 88888.00 2007-10-19 06:52:07.500 292 12533.38 69.67 55315.95 88888.00 2007-10-19 06:52:07.625 292 12533.38 69.67 55315.95 88888.00 2007-10-19 06:52:07.750 292 12533.40 69.67 55315.95 88888.00 2007-10-19 06:52:07.875 292 12533.42 69.67 55315.93 88888.00 2007-10-19 06:52:08.000 292 12533.42 69.67 55315.90 88888.00 2007-10-19 06:52:08.125 292 12533.42 69.67 55315.93 88888.00 2007-10-19 06:52:08.250 292 12533.38 69.65 55315.93 88888.00 2007-10-19 06:52:08.375 292 12533.42 69.67 55315.90 88888.00 2007-10-19 06:52:08.500 292 12533.45 69.65 55315.90 88888.00 2007-10-19 06:52:08.625 292 12533.45 69.65 55315.93 88888.00 2007-10-19 06:52:08.750 292 12533.45 69.65 55315.95 88888.00 2007-10-19 06:52:08.875 292 12533.45 69.65 55315.93 88888.00 2007-10-19 06:52:09.000 292 12533.45 69.62 55315.88 88888.00 2007-10-19 06:52:09.125 292 12533.45 69.62 55315.90 88888.00 2007-10-19 06:52:09.250 292 12533.42 69.60 55315.90 88888.00 2007-10-19 06:52:09.375 292 12533.52 69.62 55315.90 88888.00 2007-10-19 06:52:09.500 292 12533.50 69.62 55315.90 88888.00 2007-10-19 06:52:09.625 292 12533.42 69.60 55315.88 88888.00 2007-10-19 06:52:09.750 292 12533.40 69.60 55315.88 88888.00 2007-10-19 06:52:09.875 292 12533.38 69.60 55315.88 88888.00 2007-10-19 06:52:10.000 292 12533.35 69.60 55315.90 88888.00 2007-10-19 06:52:10.125 292 12533.35 69.60 55315.93 88888.00 2007-10-19 06:52:10.250 292 12533.35 69.58 55315.88 88888.00 2007-10-19 06:52:10.375 292 12533.40 69.58 55315.90 88888.00 2007-10-19 06:52:10.500 292 12533.33 69.58 55315.88 88888.00 2007-10-19 06:52:10.625 292 12533.30 69.60 55315.88 88888.00 2007-10-19 06:52:10.750 292 12533.35 69.55 55315.88 88888.00 2007-10-19 06:52:10.875 292 12533.38 69.55 55315.88 88888.00 2007-10-19 06:52:11.000 292 12533.38 69.55 55315.85 88888.00 2007-10-19 06:52:11.125 292 12533.38 69.55 55315.85 88888.00 2007-10-19 06:52:11.250 292 12533.33 69.53 55315.90 88888.00 2007-10-19 06:52:11.375 292 12533.38 69.53 55315.90 88888.00 2007-10-19 06:52:11.500 292 12533.40 69.55 55315.88 88888.00 2007-10-19 06:52:11.625 292 12533.35 69.53 55315.88 88888.00 2007-10-19 06:52:11.750 292 12533.30 69.53 55315.90 88888.00 2007-10-19 06:52:11.875 292 12533.35 69.53 55315.90 88888.00 2007-10-19 06:52:12.000 292 12533.40 69.55 55315.88 88888.00 2007-10-19 06:52:12.125 292 12533.35 69.55 55315.88 88888.00 2007-10-19 06:52:12.250 292 12533.33 69.50 55315.85 88888.00 2007-10-19 06:52:12.375 292 12533.40 69.53 55315.85 88888.00 2007-10-19 06:52:12.500 292 12533.42 69.53 55315.82 88888.00 2007-10-19 06:52:12.625 292 12533.42 69.53 55315.85 88888.00 2007-10-19 06:52:12.750 292 12533.42 69.53 55315.85 88888.00 2007-10-19 06:52:12.875 292 12533.40 69.50 55315.88 88888.00 2007-10-19 06:52:13.000 292 12533.35 69.47 55315.88 88888.00 2007-10-19 06:52:13.125 292 12533.38 69.50 55315.88 88888.00 2007-10-19 06:52:13.250 292 12533.38 69.47 55315.85 88888.00 2007-10-19 06:52:13.375 292 12533.42 69.50 55315.85 88888.00 2007-10-19 06:52:13.500 292 12533.42 69.50 55315.85 88888.00 2007-10-19 06:52:13.625 292 12533.38 69.47 55315.88 88888.00 2007-10-19 06:52:13.750 292 12533.42 69.47 55315.88 88888.00 2007-10-19 06:52:13.875 292 12533.45 69.45 55315.85 88888.00 2007-10-19 06:52:14.000 292 12533.40 69.45 55315.85 88888.00 2007-10-19 06:52:14.125 292 12533.42 69.45 55315.88 88888.00 2007-10-19 06:52:14.250 292 12533.42 69.45 55315.85 88888.00 2007-10-19 06:52:14.375 292 12533.48 69.47 55315.88 88888.00 2007-10-19 06:52:14.500 292 12533.48 69.47 55315.88 88888.00 2007-10-19 06:52:14.625 292 12533.38 69.47 55315.88 88888.00 2007-10-19 06:52:14.750 292 12533.38 69.50 55315.88 88888.00 2007-10-19 06:52:14.875 292 12533.38 69.45 55315.88 88888.00 2007-10-19 06:52:15.000 292 12533.38 69.42 55315.88 88888.00 2007-10-19 06:52:15.125 292 12533.40 69.45 55315.85 88888.00 2007-10-19 06:52:15.250 292 12533.38 69.42 55315.85 88888.00 2007-10-19 06:52:15.375 292 12533.35 69.42 55315.85 88888.00 2007-10-19 06:52:15.500 292 12533.30 69.42 55315.88 88888.00 2007-10-19 06:52:15.625 292 12533.30 69.45 55315.88 88888.00 2007-10-19 06:52:15.750 292 12533.35 69.42 55315.85 88888.00 2007-10-19 06:52:15.875 292 12533.42 69.42 55315.88 88888.00 2007-10-19 06:52:16.000 292 12533.45 69.42 55315.85 88888.00 2007-10-19 06:52:16.125 292 12533.40 69.42 55315.85 88888.00 2007-10-19 06:52:16.250 292 12533.42 69.40 55315.82 88888.00 2007-10-19 06:52:16.375 292 12533.45 69.42 55315.85 88888.00 2007-10-19 06:52:16.500 292 12533.42 69.42 55315.85 88888.00 2007-10-19 06:52:16.625 292 12533.35 69.45 55315.85 88888.00 2007-10-19 06:52:16.750 292 12533.33 69.45 55315.85 88888.00 2007-10-19 06:52:16.875 292 12533.38 69.42 55315.82 88888.00 2007-10-19 06:52:17.000 292 12533.38 69.40 55315.80 88888.00 2007-10-19 06:52:17.125 292 12533.38 69.42 55315.82 88888.00 2007-10-19 06:52:17.250 292 12533.38 69.40 55315.85 88888.00 2007-10-19 06:52:17.375 292 12533.35 69.42 55315.85 88888.00 2007-10-19 06:52:17.500 292 12533.33 69.40 55315.80 88888.00 2007-10-19 06:52:17.625 292 12533.30 69.40 55315.82 88888.00 2007-10-19 06:52:17.750 292 12533.30 69.38 55315.82 88888.00 2007-10-19 06:52:17.875 292 12533.40 69.35 55315.80 88888.00 2007-10-19 06:52:18.000 292 12533.45 69.38 55315.80 88888.00 2007-10-19 06:52:18.125 292 12533.40 69.40 55315.82 88888.00 2007-10-19 06:52:18.250 292 12533.35 69.38 55315.85 88888.00 2007-10-19 06:52:18.375 292 12533.38 69.38 55315.85 88888.00 2007-10-19 06:52:18.500 292 12533.42 69.40 55315.85 88888.00 2007-10-19 06:52:18.625 292 12533.38 69.38 55315.85 88888.00 2007-10-19 06:52:18.750 292 12533.30 69.35 55315.85 88888.00 2007-10-19 06:52:18.875 292 12533.38 69.35 55315.82 88888.00 2007-10-19 06:52:19.000 292 12533.35 69.38 55315.82 88888.00 2007-10-19 06:52:19.125 292 12533.27 69.38 55315.82 88888.00 2007-10-19 06:52:19.250 292 12533.25 69.35 55315.82 88888.00 2007-10-19 06:52:19.375 292 12533.30 69.35 55315.85 88888.00 2007-10-19 06:52:19.500 292 12533.30 69.35 55315.82 88888.00 2007-10-19 06:52:19.625 292 12533.30 69.35 55315.82 88888.00 2007-10-19 06:52:19.750 292 12533.35 69.38 55315.85 88888.00 2007-10-19 06:52:19.875 292 12533.33 69.38 55315.88 88888.00 2007-10-19 06:52:20.000 292 12533.27 69.35 55315.88 88888.00 2007-10-19 06:52:20.125 292 12533.20 69.33 55315.85 88888.00 2007-10-19 06:52:20.250 292 12533.17 69.33 55315.85 88888.00 2007-10-19 06:52:20.375 292 12533.15 69.35 55315.85 88888.00 2007-10-19 06:52:20.500 292 12533.17 69.38 55315.85 88888.00 2007-10-19 06:52:20.625 292 12533.20 69.35 55315.82 88888.00 2007-10-19 06:52:20.750 292 12533.20 69.38 55315.82 88888.00 2007-10-19 06:52:20.875 292 12533.23 69.38 55315.82 88888.00 2007-10-19 06:52:21.000 292 12533.17 69.35 55315.82 88888.00 2007-10-19 06:52:21.125 292 12533.20 69.35 55315.82 88888.00 2007-10-19 06:52:21.250 292 12533.17 69.35 55315.85 88888.00 2007-10-19 06:52:21.375 292 12533.23 69.38 55315.82 88888.00 2007-10-19 06:52:21.500 292 12533.17 69.38 55315.82 88888.00 2007-10-19 06:52:21.625 292 12533.15 69.35 55315.82 88888.00 2007-10-19 06:52:21.750 292 12533.12 69.35 55315.85 88888.00 2007-10-19 06:52:21.875 292 12533.15 69.35 55315.88 88888.00 2007-10-19 06:52:22.000 292 12533.15 69.35 55315.88 88888.00 2007-10-19 06:52:22.125 292 12533.17 69.35 55315.88 88888.00 2007-10-19 06:52:22.250 292 12533.17 69.33 55315.88 88888.00 2007-10-19 06:52:22.375 292 12533.15 69.35 55315.85 88888.00 2007-10-19 06:52:22.500 292 12533.12 69.33 55315.85 88888.00 2007-10-19 06:52:22.625 292 12533.17 69.33 55315.82 88888.00 2007-10-19 06:52:22.750 292 12533.17 69.35 55315.80 88888.00 2007-10-19 06:52:22.875 292 12533.15 69.33 55315.80 88888.00 2007-10-19 06:52:23.000 292 12533.15 69.33 55315.80 88888.00 2007-10-19 06:52:23.125 292 12533.12 69.35 55315.80 88888.00 2007-10-19 06:52:23.250 292 12533.10 69.33 55315.85 88888.00 2007-10-19 06:52:23.375 292 12533.12 69.33 55315.85 88888.00 2007-10-19 06:52:23.500 292 12533.15 69.33 55315.82 88888.00 2007-10-19 06:52:23.625 292 12533.17 69.33 55315.82 88888.00 2007-10-19 06:52:23.750 292 12533.15 69.35 55315.80 88888.00 2007-10-19 06:52:23.875 292 12533.02 69.35 55315.82 88888.00 2007-10-19 06:52:24.000 292 12533.00 69.33 55315.85 88888.00 2007-10-19 06:52:24.125 292 12533.05 69.33 55315.88 88888.00 2007-10-19 06:52:24.250 292 12533.08 69.28 55315.85 88888.00 2007-10-19 06:52:24.375 292 12533.05 69.30 55315.85 88888.00 2007-10-19 06:52:24.500 292 12532.98 69.30 55315.85 88888.00 2007-10-19 06:52:24.625 292 12532.95 69.30 55315.85 88888.00 2007-10-19 06:52:24.750 292 12533.02 69.28 55315.85 88888.00 2007-10-19 06:52:24.875 292 12533.12 69.28 55315.82 88888.00 2007-10-19 06:52:25.000 292 12533.12 69.28 55315.82 88888.00 2007-10-19 06:52:25.125 292 12533.10 69.28 55315.82 88888.00 2007-10-19 06:52:25.250 292 12533.10 69.25 55315.82 88888.00 2007-10-19 06:52:25.375 292 12533.12 69.25 55315.80 88888.00 2007-10-19 06:52:25.500 292 12533.08 69.25 55315.82 88888.00 2007-10-19 06:52:25.625 292 12533.02 69.28 55315.82 88888.00 2007-10-19 06:52:25.750 292 12533.05 69.28 55315.85 88888.00 2007-10-19 06:52:25.875 292 12533.10 69.28 55315.88 88888.00 2007-10-19 06:52:26.000 292 12533.15 69.25 55315.88 88888.00 2007-10-19 06:52:26.125 292 12533.17 69.25 55315.85 88888.00 2007-10-19 06:52:26.250 292 12533.08 69.22 55315.85 88888.00 2007-10-19 06:52:26.375 292 12533.10 69.22 55315.88 88888.00 2007-10-19 06:52:26.500 292 12533.12 69.25 55315.88 88888.00 2007-10-19 06:52:26.625 292 12533.15 69.20 55315.88 88888.00 2007-10-19 06:52:26.750 292 12533.15 69.20 55315.82 88888.00 2007-10-19 06:52:26.875 292 12533.10 69.20 55315.80 88888.00 2007-10-19 06:52:27.000 292 12533.05 69.20 55315.78 88888.00 2007-10-19 06:52:27.125 292 12533.05 69.20 55315.80 88888.00 2007-10-19 06:52:27.250 292 12533.02 69.20 55315.80 88888.00 2007-10-19 06:52:27.375 292 12533.02 69.20 55315.78 88888.00 2007-10-19 06:52:27.500 292 12533.05 69.20 55315.78 88888.00 2007-10-19 06:52:27.625 292 12533.08 69.20 55315.80 88888.00 2007-10-19 06:52:27.750 292 12533.08 69.20 55315.80 88888.00 2007-10-19 06:52:27.875 292 12533.02 69.20 55315.82 88888.00 2007-10-19 06:52:28.000 292 12533.00 69.17 55315.80 88888.00 2007-10-19 06:52:28.125 292 12533.00 69.17 55315.80 88888.00 2007-10-19 06:52:28.250 292 12533.00 69.17 55315.82 88888.00 2007-10-19 06:52:28.375 292 12532.98 69.20 55315.78 88888.00 2007-10-19 06:52:28.500 292 12533.00 69.20 55315.80 88888.00 2007-10-19 06:52:28.625 292 12533.02 69.20 55315.80 88888.00 2007-10-19 06:52:28.750 292 12533.02 69.20 55315.80 88888.00 2007-10-19 06:52:28.875 292 12533.02 69.17 55315.80 88888.00 2007-10-19 06:52:29.000 292 12533.02 69.15 55315.75 88888.00 2007-10-19 06:52:29.125 292 12533.00 69.15 55315.75 88888.00 2007-10-19 06:52:29.250 292 12533.00 69.17 55315.78 88888.00 2007-10-19 06:52:29.375 292 12533.02 69.20 55315.80 88888.00 2007-10-19 06:52:29.500 292 12533.05 69.17 55315.80 88888.00 2007-10-19 06:52:29.625 292 12533.08 69.12 55315.80 88888.00 2007-10-19 06:52:29.750 292 12533.08 69.15 55315.78 88888.00 2007-10-19 06:52:29.875 292 12533.08 69.15 55315.78 88888.00 2007-10-19 06:52:30.000 292 12533.02 69.12 55315.75 88888.00 2007-10-19 06:52:30.125 292 12533.02 69.12 55315.78 88888.00 2007-10-19 06:52:30.250 292 12533.00 69.12 55315.78 88888.00 2007-10-19 06:52:30.375 292 12533.02 69.12 55315.72 88888.00 2007-10-19 06:52:30.500 292 12533.02 69.12 55315.72 88888.00 2007-10-19 06:52:30.625 292 12533.08 69.10 55315.75 88888.00 2007-10-19 06:52:30.750 292 12533.05 69.10 55315.78 88888.00 2007-10-19 06:52:30.875 292 12533.02 69.10 55315.78 88888.00 2007-10-19 06:52:31.000 292 12533.08 69.10 55315.75 88888.00 2007-10-19 06:52:31.125 292 12533.10 69.08 55315.78 88888.00 2007-10-19 06:52:31.250 292 12533.05 69.05 55315.78 88888.00 2007-10-19 06:52:31.375 292 12533.08 69.08 55315.78 88888.00 2007-10-19 06:52:31.500 292 12533.08 69.05 55315.75 88888.00 2007-10-19 06:52:31.625 292 12533.05 69.05 55315.75 88888.00 2007-10-19 06:52:31.750 292 12533.02 69.03 55315.75 88888.00 2007-10-19 06:52:31.875 292 12533.02 69.05 55315.78 88888.00 2007-10-19 06:52:32.000 292 12533.02 69.05 55315.78 88888.00 2007-10-19 06:52:32.125 292 12532.98 69.03 55315.75 88888.00 2007-10-19 06:52:32.250 292 12532.98 69.03 55315.78 88888.00 2007-10-19 06:52:32.375 292 12533.05 69.03 55315.78 88888.00 2007-10-19 06:52:32.500 292 12533.00 69.05 55315.78 88888.00 2007-10-19 06:52:32.625 292 12532.95 69.05 55315.78 88888.00 2007-10-19 06:52:32.750 292 12532.88 69.03 55315.78 88888.00 2007-10-19 06:52:32.875 292 12532.85 69.03 55315.80 88888.00 2007-10-19 06:52:33.000 292 12532.95 69.03 55315.78 88888.00 2007-10-19 06:52:33.125 292 12533.00 69.03 55315.75 88888.00 2007-10-19 06:52:33.250 292 12532.95 69.00 55315.78 88888.00 2007-10-19 06:52:33.375 292 12532.90 69.03 55315.78 88888.00 2007-10-19 06:52:33.500 292 12532.88 69.00 55315.75 88888.00 2007-10-19 06:52:33.625 292 12532.90 69.00 55315.78 88888.00 2007-10-19 06:52:33.750 292 12532.95 69.00 55315.80 88888.00 2007-10-19 06:52:33.875 292 12532.92 69.00 55315.85 88888.00 2007-10-19 06:52:34.000 292 12532.98 69.00 55315.82 88888.00 2007-10-19 06:52:34.125 292 12532.95 69.00 55315.80 88888.00 2007-10-19 06:52:34.250 292 12532.92 68.97 55315.82 88888.00 2007-10-19 06:52:34.375 292 12532.95 68.97 55315.82 88888.00 2007-10-19 06:52:34.500 292 12532.88 68.97 55315.80 88888.00 2007-10-19 06:52:34.625 292 12532.85 68.97 55315.78 88888.00 2007-10-19 06:52:34.750 292 12532.85 68.97 55315.75 88888.00 2007-10-19 06:52:34.875 292 12532.85 68.97 55315.75 88888.00 2007-10-19 06:52:35.000 292 12532.83 68.92 55315.75 88888.00 2007-10-19 06:52:35.125 292 12532.83 68.90 55315.78 88888.00 2007-10-19 06:52:35.250 292 12532.77 68.90 55315.80 88888.00 2007-10-19 06:52:35.375 292 12532.83 68.92 55315.80 88888.00 2007-10-19 06:52:35.500 292 12532.85 68.92 55315.78 88888.00 2007-10-19 06:52:35.625 292 12532.88 68.90 55315.75 88888.00 2007-10-19 06:52:35.750 292 12532.80 68.90 55315.72 88888.00 2007-10-19 06:52:35.875 292 12532.80 68.88 55315.75 88888.00 2007-10-19 06:52:36.000 292 12532.83 68.88 55315.75 88888.00 2007-10-19 06:52:36.125 292 12532.83 68.88 55315.80 88888.00 2007-10-19 06:52:36.250 292 12532.80 68.88 55315.80 88888.00 2007-10-19 06:52:36.375 292 12532.77 68.85 55315.78 88888.00 2007-10-19 06:52:36.500 292 12532.77 68.83 55315.75 88888.00 2007-10-19 06:52:36.625 292 12532.75 68.85 55315.78 88888.00 2007-10-19 06:52:36.750 292 12532.70 68.85 55315.78 88888.00 2007-10-19 06:52:36.875 292 12532.65 68.83 55315.78 88888.00 2007-10-19 06:52:37.000 292 12532.58 68.83 55315.78 88888.00 2007-10-19 06:52:37.125 292 12532.58 68.80 55315.75 88888.00 2007-10-19 06:52:37.250 292 12532.62 68.78 55315.75 88888.00 2007-10-19 06:52:37.375 292 12532.73 68.78 55315.75 88888.00 2007-10-19 06:52:37.500 292 12532.73 68.80 55315.78 88888.00 2007-10-19 06:52:37.625 292 12532.73 68.78 55315.78 88888.00 2007-10-19 06:52:37.750 292 12532.67 68.78 55315.78 88888.00 2007-10-19 06:52:37.875 292 12532.62 68.78 55315.78 88888.00 2007-10-19 06:52:38.000 292 12532.62 68.78 55315.75 88888.00 2007-10-19 06:52:38.125 292 12532.65 68.75 55315.75 88888.00 2007-10-19 06:52:38.250 292 12532.62 68.72 55315.72 88888.00 2007-10-19 06:52:38.375 292 12532.55 68.72 55315.75 88888.00 2007-10-19 06:52:38.500 292 12532.55 68.72 55315.78 88888.00 2007-10-19 06:52:38.625 292 12532.48 68.70 55315.78 88888.00 2007-10-19 06:52:38.750 292 12532.48 68.67 55315.72 88888.00 2007-10-19 06:52:38.875 292 12532.55 68.67 55315.72 88888.00 2007-10-19 06:52:39.000 292 12532.60 68.67 55315.78 88888.00 2007-10-19 06:52:39.125 292 12532.62 68.65 55315.75 88888.00 2007-10-19 06:52:39.250 292 12532.58 68.65 55315.72 88888.00 2007-10-19 06:52:39.375 292 12532.58 68.65 55315.75 88888.00 2007-10-19 06:52:39.500 292 12532.55 68.65 55315.72 88888.00 2007-10-19 06:52:39.625 292 12532.58 68.65 55315.72 88888.00 2007-10-19 06:52:39.750 292 12532.60 68.60 55315.72 88888.00 2007-10-19 06:52:39.875 292 12532.60 68.62 55315.75 88888.00 2007-10-19 06:52:40.000 292 12532.58 68.60 55315.75 88888.00 2007-10-19 06:52:40.125 292 12532.58 68.58 55315.78 88888.00 2007-10-19 06:52:40.250 292 12532.62 68.58 55315.78 88888.00 2007-10-19 06:52:40.375 292 12532.65 68.58 55315.75 88888.00 2007-10-19 06:52:40.500 292 12532.55 68.55 55315.78 88888.00 2007-10-19 06:52:40.625 292 12532.45 68.58 55315.78 88888.00 2007-10-19 06:52:40.750 292 12532.42 68.58 55315.80 88888.00 2007-10-19 06:52:40.875 292 12532.42 68.55 55315.78 88888.00 2007-10-19 06:52:41.000 292 12532.35 68.55 55315.78 88888.00 2007-10-19 06:52:41.125 292 12532.27 68.55 55315.78 88888.00 2007-10-19 06:52:41.250 292 12532.30 68.53 55315.75 88888.00 2007-10-19 06:52:41.375 292 12532.33 68.53 55315.78 88888.00 2007-10-19 06:52:41.500 292 12532.30 68.53 55315.75 88888.00 2007-10-19 06:52:41.625 292 12532.38 68.47 55315.72 88888.00 2007-10-19 06:52:41.750 292 12532.33 68.47 55315.72 88888.00 2007-10-19 06:52:41.875 292 12532.25 68.50 55315.75 88888.00 2007-10-19 06:52:42.000 292 12532.20 68.50 55315.75 88888.00 2007-10-19 06:52:42.125 292 12532.20 68.47 55315.72 88888.00 2007-10-19 06:52:42.250 292 12532.23 68.42 55315.72 88888.00 2007-10-19 06:52:42.375 292 12532.27 68.45 55315.72 88888.00 2007-10-19 06:52:42.500 292 12532.27 68.42 55315.78 88888.00 2007-10-19 06:52:42.625 292 12532.23 68.42 55315.80 88888.00 2007-10-19 06:52:42.750 292 12532.17 68.40 55315.75 88888.00 2007-10-19 06:52:42.875 292 12532.20 68.40 55315.75 88888.00 2007-10-19 06:52:43.000 292 12532.25 68.38 55315.72 88888.00 2007-10-19 06:52:43.125 292 12532.25 68.40 55315.78 88888.00 2007-10-19 06:52:43.250 292 12532.27 68.40 55315.78 88888.00 2007-10-19 06:52:43.375 292 12532.30 68.40 55315.78 88888.00 2007-10-19 06:52:43.500 292 12532.25 68.38 55315.78 88888.00 2007-10-19 06:52:43.625 292 12532.25 68.35 55315.78 88888.00 2007-10-19 06:52:43.750 292 12532.17 68.35 55315.78 88888.00 2007-10-19 06:52:43.875 292 12532.10 68.35 55315.78 88888.00 2007-10-19 06:52:44.000 292 12532.08 68.35 55315.75 88888.00 2007-10-19 06:52:44.125 292 12532.15 68.33 55315.78 88888.00 2007-10-19 06:52:44.250 292 12532.23 68.33 55315.80 88888.00 2007-10-19 06:52:44.375 292 12532.23 68.33 55315.80 88888.00 2007-10-19 06:52:44.500 292 12532.17 68.33 55315.75 88888.00 2007-10-19 06:52:44.625 292 12532.08 68.33 55315.72 88888.00 2007-10-19 06:52:44.750 292 12532.08 68.30 55315.72 88888.00 2007-10-19 06:52:44.875 292 12532.10 68.33 55315.75 88888.00 2007-10-19 06:52:45.000 292 12532.12 68.33 55315.75 88888.00 2007-10-19 06:52:45.125 292 12532.10 68.30 55315.75 88888.00 2007-10-19 06:52:45.250 292 12532.05 68.30 55315.75 88888.00 2007-10-19 06:52:45.375 292 12532.05 68.33 55315.72 88888.00 2007-10-19 06:52:45.500 292 12532.12 68.33 55315.70 88888.00 2007-10-19 06:52:45.625 292 12532.15 68.30 55315.72 88888.00 2007-10-19 06:52:45.750 292 12532.10 68.30 55315.75 88888.00 2007-10-19 06:52:45.875 292 12532.08 68.30 55315.75 88888.00 2007-10-19 06:52:46.000 292 12532.08 68.30 55315.75 88888.00 2007-10-19 06:52:46.125 292 12532.10 68.33 55315.72 88888.00 2007-10-19 06:52:46.250 292 12532.10 68.30 55315.72 88888.00 2007-10-19 06:52:46.375 292 12532.10 68.28 55315.72 88888.00 2007-10-19 06:52:46.500 292 12532.08 68.28 55315.72 88888.00 2007-10-19 06:52:46.625 292 12532.10 68.28 55315.72 88888.00 2007-10-19 06:52:46.750 292 12532.10 68.28 55315.70 88888.00 2007-10-19 06:52:46.875 292 12532.10 68.30 55315.72 88888.00 2007-10-19 06:52:47.000 292 12532.10 68.30 55315.72 88888.00 2007-10-19 06:52:47.125 292 12532.12 68.30 55315.70 88888.00 2007-10-19 06:52:47.250 292 12532.08 68.28 55315.72 88888.00 2007-10-19 06:52:47.375 292 12532.05 68.28 55315.75 88888.00 2007-10-19 06:52:47.500 292 12532.05 68.25 55315.72 88888.00 2007-10-19 06:52:47.625 292 12532.05 68.25 55315.70 88888.00 2007-10-19 06:52:47.750 292 12532.02 68.22 55315.70 88888.00 2007-10-19 06:52:47.875 292 12532.08 68.25 55315.70 88888.00 2007-10-19 06:52:48.000 292 12532.10 68.25 55315.70 88888.00 2007-10-19 06:52:48.125 292 12532.08 68.28 55315.70 88888.00 2007-10-19 06:52:48.250 292 12532.08 68.28 55315.72 88888.00 2007-10-19 06:52:48.375 292 12532.10 68.22 55315.70 88888.00 2007-10-19 06:52:48.500 292 12532.08 68.25 55315.70 88888.00 2007-10-19 06:52:48.625 292 12532.02 68.22 55315.70 88888.00 2007-10-19 06:52:48.750 292 12532.05 68.22 55315.72 88888.00 2007-10-19 06:52:48.875 292 12532.08 68.25 55315.72 88888.00 2007-10-19 06:52:49.000 292 12532.02 68.22 55315.72 88888.00 2007-10-19 06:52:49.125 292 12532.02 68.22 55315.72 88888.00 2007-10-19 06:52:49.250 292 12532.08 68.20 55315.72 88888.00 2007-10-19 06:52:49.375 292 12532.05 68.20 55315.72 88888.00 2007-10-19 06:52:49.500 292 12532.00 68.20 55315.72 88888.00 2007-10-19 06:52:49.625 292 12531.98 68.17 55315.75 88888.00 2007-10-19 06:52:49.750 292 12532.00 68.15 55315.72 88888.00 2007-10-19 06:52:49.875 292 12532.02 68.17 55315.72 88888.00 2007-10-19 06:52:50.000 292 12532.02 68.17 55315.70 88888.00 2007-10-19 06:52:50.125 292 12532.00 68.20 55315.72 88888.00 2007-10-19 06:52:50.250 292 12532.00 68.17 55315.72 88888.00 2007-10-19 06:52:50.375 292 12531.98 68.17 55315.72 88888.00 2007-10-19 06:52:50.500 292 12531.88 68.17 55315.72 88888.00 2007-10-19 06:52:50.625 292 12531.85 68.17 55315.70 88888.00 2007-10-19 06:52:50.750 292 12531.90 68.17 55315.70 88888.00 2007-10-19 06:52:50.875 292 12531.95 68.15 55315.70 88888.00 2007-10-19 06:52:51.000 292 12531.98 68.17 55315.70 88888.00 2007-10-19 06:52:51.125 292 12532.00 68.15 55315.70 88888.00 2007-10-19 06:52:51.250 292 12531.95 68.15 55315.68 88888.00 2007-10-19 06:52:51.375 292 12531.92 68.12 55315.68 88888.00 2007-10-19 06:52:51.500 292 12531.95 68.15 55315.68 88888.00 2007-10-19 06:52:51.625 292 12531.95 68.10 55315.68 88888.00 2007-10-19 06:52:51.750 292 12531.90 68.12 55315.65 88888.00 2007-10-19 06:52:51.875 292 12531.90 68.10 55315.65 88888.00 2007-10-19 06:52:52.000 292 12531.88 68.10 55315.65 88888.00 2007-10-19 06:52:52.125 292 12531.88 68.10 55315.65 88888.00 2007-10-19 06:52:52.250 292 12531.85 68.08 55315.65 88888.00 2007-10-19 06:52:52.375 292 12531.88 68.10 55315.68 88888.00 2007-10-19 06:52:52.500 292 12531.90 68.12 55315.70 88888.00 2007-10-19 06:52:52.625 292 12531.95 68.10 55315.68 88888.00 2007-10-19 06:52:52.750 292 12531.95 68.12 55315.68 88888.00 2007-10-19 06:52:52.875 292 12531.90 68.12 55315.70 88888.00 2007-10-19 06:52:53.000 292 12531.85 68.08 55315.68 88888.00 2007-10-19 06:52:53.125 292 12531.83 68.10 55315.68 88888.00 2007-10-19 06:52:53.250 292 12531.88 68.08 55315.68 88888.00 2007-10-19 06:52:53.375 292 12531.92 68.08 55315.70 88888.00 2007-10-19 06:52:53.500 292 12531.92 68.08 55315.72 88888.00 2007-10-19 06:52:53.625 292 12531.92 68.08 55315.72 88888.00 2007-10-19 06:52:53.750 292 12531.95 68.08 55315.70 88888.00 2007-10-19 06:52:53.875 292 12531.95 68.05 55315.70 88888.00 2007-10-19 06:52:54.000 292 12531.85 68.03 55315.70 88888.00 2007-10-19 06:52:54.125 292 12531.85 68.05 55315.72 88888.00 2007-10-19 06:52:54.250 292 12531.90 68.03 55315.68 88888.00 2007-10-19 06:52:54.375 292 12531.95 68.03 55315.65 88888.00 2007-10-19 06:52:54.500 292 12531.95 68.03 55315.65 88888.00 2007-10-19 06:52:54.625 292 12531.98 68.03 55315.65 88888.00 2007-10-19 06:52:54.750 292 12531.95 68.00 55315.65 88888.00 2007-10-19 06:52:54.875 292 12531.92 68.03 55315.65 88888.00 2007-10-19 06:52:55.000 292 12531.88 68.05 55315.68 88888.00 2007-10-19 06:52:55.125 292 12531.88 68.05 55315.70 88888.00 2007-10-19 06:52:55.250 292 12531.85 68.03 55315.65 88888.00 2007-10-19 06:52:55.375 292 12531.90 68.03 55315.65 88888.00 2007-10-19 06:52:55.500 292 12531.90 68.00 55315.62 88888.00 2007-10-19 06:52:55.625 292 12531.88 68.00 55315.62 88888.00 2007-10-19 06:52:55.750 292 12531.88 68.03 55315.65 88888.00 2007-10-19 06:52:55.875 292 12531.85 68.03 55315.68 88888.00 2007-10-19 06:52:56.000 292 12531.77 68.00 55315.65 88888.00 2007-10-19 06:52:56.125 292 12531.85 68.03 55315.65 88888.00 2007-10-19 06:52:56.250 292 12531.90 68.00 55315.65 88888.00 2007-10-19 06:52:56.375 292 12531.90 68.03 55315.62 88888.00 2007-10-19 06:52:56.500 292 12531.90 68.00 55315.62 88888.00 2007-10-19 06:52:56.625 292 12531.88 68.00 55315.62 88888.00 2007-10-19 06:52:56.750 292 12531.90 68.03 55315.62 88888.00 2007-10-19 06:52:56.875 292 12531.90 68.00 55315.62 88888.00 2007-10-19 06:52:57.000 292 12531.90 68.00 55315.60 88888.00 2007-10-19 06:52:57.125 292 12531.90 68.00 55315.62 88888.00 2007-10-19 06:52:57.250 292 12531.83 68.00 55315.70 88888.00 2007-10-19 06:52:57.375 292 12531.80 68.00 55315.70 88888.00 2007-10-19 06:52:57.500 292 12531.75 68.00 55315.70 88888.00 2007-10-19 06:52:57.625 292 12531.75 68.00 55315.70 88888.00 2007-10-19 06:52:57.750 292 12531.80 68.00 55315.68 88888.00 2007-10-19 06:52:57.875 292 12531.80 68.00 55315.68 88888.00 2007-10-19 06:52:58.000 292 12531.80 68.00 55315.65 88888.00 2007-10-19 06:52:58.125 292 12531.80 68.03 55315.68 88888.00 2007-10-19 06:52:58.250 292 12531.73 67.97 55315.68 88888.00 2007-10-19 06:52:58.375 292 12531.73 68.00 55315.68 88888.00 2007-10-19 06:52:58.500 292 12531.75 68.00 55315.65 88888.00 2007-10-19 06:52:58.625 292 12531.77 68.00 55315.65 88888.00 2007-10-19 06:52:58.750 292 12531.88 68.03 55315.65 88888.00 2007-10-19 06:52:58.875 292 12531.83 68.00 55315.65 88888.00 2007-10-19 06:52:59.000 292 12531.80 68.03 55315.68 88888.00 2007-10-19 06:52:59.125 292 12531.77 67.97 55315.68 88888.00 2007-10-19 06:52:59.250 292 12531.75 68.00 55315.68 88888.00 2007-10-19 06:52:59.375 292 12531.80 68.03 55315.65 88888.00 2007-10-19 06:52:59.500 292 12531.77 68.03 55315.62 88888.00 2007-10-19 06:52:59.625 292 12531.80 68.03 55315.62 88888.00 2007-10-19 06:52:59.750 292 12531.83 68.03 55315.62 88888.00 2007-10-19 06:52:59.875 292 12531.83 68.05 55315.62 88888.00 2007-10-19 06:53:00.000 292 12531.83 68.05 55315.57 88888.00 2007-10-19 06:53:00.125 292 12531.80 68.03 55315.57 88888.00 2007-10-19 06:53:00.250 292 12531.80 68.03 55315.60 88888.00 2007-10-19 06:53:00.375 292 12531.88 68.03 55315.60 88888.00 2007-10-19 06:53:00.500 292 12531.83 68.05 55315.60 88888.00 2007-10-19 06:53:00.625 292 12531.80 68.00 55315.60 88888.00 2007-10-19 06:53:00.750 292 12531.80 68.03 55315.62 88888.00 2007-10-19 06:53:00.875 292 12531.83 68.03 55315.60 88888.00 2007-10-19 06:53:01.000 292 12531.83 68.05 55315.62 88888.00 2007-10-19 06:53:01.125 292 12531.80 68.03 55315.60 88888.00 2007-10-19 06:53:01.250 292 12531.80 68.05 55315.60 88888.00 2007-10-19 06:53:01.375 292 12531.80 68.08 55315.60 88888.00 2007-10-19 06:53:01.500 292 12531.80 68.05 55315.60 88888.00 2007-10-19 06:53:01.625 292 12531.88 68.05 55315.57 88888.00 2007-10-19 06:53:01.750 292 12531.85 68.08 55315.57 88888.00 2007-10-19 06:53:01.875 292 12531.80 68.05 55315.57 88888.00 2007-10-19 06:53:02.000 292 12531.77 68.05 55315.57 88888.00 2007-10-19 06:53:02.125 292 12531.80 68.03 55315.60 88888.00 2007-10-19 06:53:02.250 292 12531.80 68.08 55315.60 88888.00 2007-10-19 06:53:02.375 292 12531.83 68.10 55315.60 88888.00 2007-10-19 06:53:02.500 292 12531.80 68.10 55315.57 88888.00 2007-10-19 06:53:02.625 292 12531.77 68.10 55315.57 88888.00 2007-10-19 06:53:02.750 292 12531.77 68.08 55315.57 88888.00 2007-10-19 06:53:02.875 292 12531.85 68.08 55315.57 88888.00 2007-10-19 06:53:03.000 292 12531.90 68.08 55315.57 88888.00 2007-10-19 06:53:03.125 292 12531.92 68.10 55315.60 88888.00 2007-10-19 06:53:03.250 292 12531.88 68.10 55315.57 88888.00 2007-10-19 06:53:03.375 292 12531.85 68.08 55315.55 88888.00 2007-10-19 06:53:03.500 292 12531.83 68.10 55315.55 88888.00 2007-10-19 06:53:03.625 292 12531.85 68.08 55315.53 88888.00 2007-10-19 06:53:03.750 292 12531.90 68.08 55315.53 88888.00 2007-10-19 06:53:03.875 292 12531.92 68.10 55315.53 88888.00 2007-10-19 06:53:04.000 292 12531.92 68.10 55315.50 88888.00 2007-10-19 06:53:04.125 292 12531.95 68.10 55315.53 88888.00 2007-10-19 06:53:04.250 292 12531.95 68.12 55315.53 88888.00 2007-10-19 06:53:04.375 292 12531.92 68.12 55315.53 88888.00 2007-10-19 06:53:04.500 292 12531.90 68.12 55315.53 88888.00 2007-10-19 06:53:04.625 292 12531.90 68.10 55315.57 88888.00 2007-10-19 06:53:04.750 292 12531.90 68.12 55315.55 88888.00 2007-10-19 06:53:04.875 292 12531.88 68.12 55315.55 88888.00 2007-10-19 06:53:05.000 292 12531.88 68.10 55315.55 88888.00 2007-10-19 06:53:05.125 292 12531.92 68.12 55315.53 88888.00 2007-10-19 06:53:05.250 292 12531.85 68.15 55315.53 88888.00 2007-10-19 06:53:05.375 292 12531.83 68.15 55315.53 88888.00 2007-10-19 06:53:05.500 292 12531.88 68.15 55315.53 88888.00 2007-10-19 06:53:05.625 292 12531.90 68.17 55315.53 88888.00 2007-10-19 06:53:05.750 292 12531.83 68.20 55315.53 88888.00 2007-10-19 06:53:05.875 292 12531.80 68.20 55315.53 88888.00 2007-10-19 06:53:06.000 292 12531.80 68.22 55315.53 88888.00 2007-10-19 06:53:06.125 292 12531.85 68.20 55315.55 88888.00 2007-10-19 06:53:06.250 292 12531.88 68.17 55315.55 88888.00 2007-10-19 06:53:06.375 292 12531.92 68.17 55315.53 88888.00 2007-10-19 06:53:06.500 292 12531.88 68.17 55315.53 88888.00 2007-10-19 06:53:06.625 292 12531.88 68.17 55315.53 88888.00 2007-10-19 06:53:06.750 292 12531.88 68.17 55315.53 88888.00 2007-10-19 06:53:06.875 292 12531.83 68.17 55315.55 88888.00 2007-10-19 06:53:07.000 292 12531.85 68.17 55315.53 88888.00 2007-10-19 06:53:07.125 292 12531.83 68.20 55315.55 88888.00 2007-10-19 06:53:07.250 292 12531.88 68.17 55315.55 88888.00 2007-10-19 06:53:07.375 292 12531.90 68.17 55315.55 88888.00 2007-10-19 06:53:07.500 292 12531.88 68.17 55315.55 88888.00 2007-10-19 06:53:07.625 292 12531.85 68.17 55315.55 88888.00 2007-10-19 06:53:07.750 292 12531.88 68.15 55315.55 88888.00 2007-10-19 06:53:07.875 292 12531.85 68.17 55315.55 88888.00 2007-10-19 06:53:08.000 292 12531.85 68.20 55315.55 88888.00 2007-10-19 06:53:08.125 292 12531.90 68.17 55315.55 88888.00 2007-10-19 06:53:08.250 292 12531.92 68.22 55315.55 88888.00 2007-10-19 06:53:08.375 292 12531.92 68.25 55315.55 88888.00 2007-10-19 06:53:08.500 292 12531.90 68.25 55315.55 88888.00 2007-10-19 06:53:08.625 292 12531.85 68.25 55315.57 88888.00 2007-10-19 06:53:08.750 292 12531.88 68.22 55315.57 88888.00 2007-10-19 06:53:08.875 292 12531.90 68.22 55315.55 88888.00 2007-10-19 06:53:09.000 292 12531.83 68.25 55315.55 88888.00 2007-10-19 06:53:09.125 292 12531.80 68.22 55315.57 88888.00 2007-10-19 06:53:09.250 292 12531.80 68.25 55315.57 88888.00 2007-10-19 06:53:09.375 292 12531.83 68.22 55315.57 88888.00 2007-10-19 06:53:09.500 292 12531.85 68.25 55315.57 88888.00 2007-10-19 06:53:09.625 292 12531.90 68.25 55315.55 88888.00 2007-10-19 06:53:09.750 292 12531.92 68.28 55315.55 88888.00 2007-10-19 06:53:09.875 292 12531.92 68.30 55315.55 88888.00 2007-10-19 06:53:10.000 292 12531.88 68.30 55315.55 88888.00 2007-10-19 06:53:10.125 292 12531.90 68.30 55315.57 88888.00 2007-10-19 06:53:10.250 292 12531.90 68.30 55315.57 88888.00 2007-10-19 06:53:10.375 292 12531.95 68.33 55315.57 88888.00 2007-10-19 06:53:10.500 292 12531.95 68.33 55315.57 88888.00 2007-10-19 06:53:10.625 292 12531.92 68.28 55315.57 88888.00 2007-10-19 06:53:10.750 292 12531.90 68.30 55315.57 88888.00 2007-10-19 06:53:10.875 292 12531.90 68.30 55315.57 88888.00 2007-10-19 06:53:11.000 292 12531.88 68.33 55315.55 88888.00 2007-10-19 06:53:11.125 292 12531.85 68.33 55315.55 88888.00 2007-10-19 06:53:11.250 292 12531.88 68.33 55315.57 88888.00 2007-10-19 06:53:11.375 292 12531.85 68.33 55315.55 88888.00 2007-10-19 06:53:11.500 292 12531.88 68.33 55315.57 88888.00 2007-10-19 06:53:11.625 292 12531.88 68.33 55315.57 88888.00 2007-10-19 06:53:11.750 292 12531.90 68.33 55315.57 88888.00 2007-10-19 06:53:11.875 292 12531.92 68.33 55315.55 88888.00 2007-10-19 06:53:12.000 292 12531.95 68.35 55315.55 88888.00 2007-10-19 06:53:12.125 292 12531.90 68.35 55315.55 88888.00 2007-10-19 06:53:12.250 292 12531.95 68.35 55315.57 88888.00 2007-10-19 06:53:12.375 292 12531.98 68.35 55315.60 88888.00 2007-10-19 06:53:12.500 292 12531.92 68.40 55315.60 88888.00 2007-10-19 06:53:12.625 292 12531.95 68.40 55315.62 88888.00 2007-10-19 06:53:12.750 292 12531.95 68.40 55315.62 88888.00 2007-10-19 06:53:12.875 292 12531.98 68.40 55315.60 88888.00 2007-10-19 06:53:13.000 292 12532.00 68.42 55315.55 88888.00 2007-10-19 06:53:13.125 292 12532.00 68.40 55315.60 88888.00 2007-10-19 06:53:13.250 292 12531.95 68.40 55315.57 88888.00 2007-10-19 06:53:13.375 292 12531.92 68.40 55315.57 88888.00 2007-10-19 06:53:13.500 292 12531.95 68.40 55315.55 88888.00 2007-10-19 06:53:13.625 292 12532.00 68.40 55315.53 88888.00 2007-10-19 06:53:13.750 292 12532.02 68.40 55315.55 88888.00 2007-10-19 06:53:13.875 292 12532.00 68.40 55315.55 88888.00 2007-10-19 06:53:14.000 292 12531.98 68.40 55315.57 88888.00 2007-10-19 06:53:14.125 292 12532.00 68.40 55315.57 88888.00 2007-10-19 06:53:14.250 292 12532.02 68.45 55315.55 88888.00 2007-10-19 06:53:14.375 292 12531.98 68.45 55315.57 88888.00 2007-10-19 06:53:14.500 292 12531.90 68.47 55315.57 88888.00 2007-10-19 06:53:14.625 292 12531.90 68.47 55315.57 88888.00 2007-10-19 06:53:14.750 292 12531.90 68.50 55315.60 88888.00 2007-10-19 06:53:14.875 292 12531.92 68.50 55315.62 88888.00 2007-10-19 06:53:15.000 292 12531.88 68.47 55315.60 88888.00 2007-10-19 06:53:15.125 292 12531.85 68.50 55315.60 88888.00 2007-10-19 06:53:15.250 292 12531.88 68.50 55315.60 88888.00 2007-10-19 06:53:15.375 292 12531.95 68.50 55315.60 88888.00 2007-10-19 06:53:15.500 292 12531.95 68.55 55315.57 88888.00 2007-10-19 06:53:15.625 292 12531.92 68.55 55315.57 88888.00 2007-10-19 06:53:15.750 292 12531.92 68.55 55315.53 88888.00 2007-10-19 06:53:15.875 292 12531.95 68.55 55315.55 88888.00 2007-10-19 06:53:16.000 292 12531.98 68.55 55315.55 88888.00 2007-10-19 06:53:16.125 292 12532.02 68.58 55315.57 88888.00 2007-10-19 06:53:16.250 292 12532.00 68.58 55315.62 88888.00 2007-10-19 06:53:16.375 292 12531.95 68.60 55315.60 88888.00 2007-10-19 06:53:16.500 292 12531.90 68.60 55315.57 88888.00 2007-10-19 06:53:16.625 292 12531.92 68.62 55315.57 88888.00 2007-10-19 06:53:16.750 292 12531.95 68.60 55315.60 88888.00 2007-10-19 06:53:16.875 292 12531.98 68.60 55315.60 88888.00 2007-10-19 06:53:17.000 292 12532.02 68.60 55315.57 88888.00 2007-10-19 06:53:17.125 292 12531.98 68.65 55315.57 88888.00 2007-10-19 06:53:17.250 292 12531.92 68.65 55315.60 88888.00 2007-10-19 06:53:17.375 292 12531.98 68.67 55315.62 88888.00 2007-10-19 06:53:17.500 292 12532.00 68.67 55315.62 88888.00 2007-10-19 06:53:17.625 292 12531.98 68.65 55315.60 88888.00 2007-10-19 06:53:17.750 292 12531.90 68.65 55315.62 88888.00 2007-10-19 06:53:17.875 292 12531.92 68.65 55315.60 88888.00 2007-10-19 06:53:18.000 292 12531.95 68.67 55315.57 88888.00 2007-10-19 06:53:18.125 292 12531.98 68.70 55315.60 88888.00 2007-10-19 06:53:18.250 292 12531.95 68.70 55315.57 88888.00 2007-10-19 06:53:18.375 292 12532.00 68.72 55315.57 88888.00 2007-10-19 06:53:18.500 292 12532.02 68.75 55315.57 88888.00 2007-10-19 06:53:18.625 292 12532.08 68.78 55315.60 88888.00 2007-10-19 06:53:18.750 292 12532.10 68.78 55315.62 88888.00 2007-10-19 06:53:18.875 292 12532.08 68.80 55315.62 88888.00 2007-10-19 06:53:19.000 292 12532.08 68.78 55315.60 88888.00 2007-10-19 06:53:19.125 292 12532.08 68.78 55315.57 88888.00 2007-10-19 06:53:19.250 292 12531.98 68.78 55315.60 88888.00 2007-10-19 06:53:19.375 292 12532.08 68.80 55315.62 88888.00 2007-10-19 06:53:19.500 292 12532.08 68.80 55315.60 88888.00 2007-10-19 06:53:19.625 292 12532.08 68.80 55315.57 88888.00 2007-10-19 06:53:19.750 292 12532.05 68.83 55315.57 88888.00 2007-10-19 06:53:19.875 292 12532.05 68.83 55315.60 88888.00 2007-10-19 06:53:20.000 292 12532.08 68.85 55315.60 88888.00 2007-10-19 06:53:20.125 292 12532.10 68.85 55315.60 88888.00 2007-10-19 06:53:20.250 292 12532.12 68.88 55315.60 88888.00 2007-10-19 06:53:20.375 292 12532.12 68.90 55315.60 88888.00 2007-10-19 06:53:20.500 292 12532.12 68.90 55315.60 88888.00 2007-10-19 06:53:20.625 292 12532.17 68.90 55315.62 88888.00 2007-10-19 06:53:20.750 292 12532.17 68.90 55315.60 88888.00 2007-10-19 06:53:20.875 292 12532.17 68.90 55315.60 88888.00 2007-10-19 06:53:21.000 292 12532.20 68.92 55315.60 88888.00 2007-10-19 06:53:21.125 292 12532.10 68.95 55315.62 88888.00 2007-10-19 06:53:21.250 292 12532.05 68.95 55315.62 88888.00 2007-10-19 06:53:21.375 292 12532.08 68.97 55315.62 88888.00 2007-10-19 06:53:21.500 292 12532.15 68.97 55315.65 88888.00 2007-10-19 06:53:21.625 292 12532.12 68.97 55315.65 88888.00 2007-10-19 06:53:21.750 292 12532.15 69.00 55315.60 88888.00 2007-10-19 06:53:21.875 292 12532.15 69.00 55315.60 88888.00 2007-10-19 06:53:22.000 292 12532.15 69.03 55315.60 88888.00 2007-10-19 06:53:22.125 292 12532.25 69.03 55315.62 88888.00 2007-10-19 06:53:22.250 292 12532.25 69.00 55315.60 88888.00 2007-10-19 06:53:22.375 292 12532.23 69.05 55315.57 88888.00 2007-10-19 06:53:22.500 292 12532.20 69.05 55315.60 88888.00 2007-10-19 06:53:22.625 292 12532.20 69.08 55315.60 88888.00 2007-10-19 06:53:22.750 292 12532.23 69.08 55315.60 88888.00 2007-10-19 06:53:22.875 292 12532.27 69.10 55315.60 88888.00 2007-10-19 06:53:23.000 292 12532.27 69.12 55315.60 88888.00 2007-10-19 06:53:23.125 292 12532.27 69.12 55315.60 88888.00 2007-10-19 06:53:23.250 292 12532.23 69.12 55315.62 88888.00 2007-10-19 06:53:23.375 292 12532.27 69.15 55315.60 88888.00 2007-10-19 06:53:23.500 292 12532.35 69.15 55315.62 88888.00 2007-10-19 06:53:23.625 292 12532.40 69.12 55315.65 88888.00 2007-10-19 06:53:23.750 292 12532.42 69.15 55315.62 88888.00 2007-10-19 06:53:23.875 292 12532.42 69.15 55315.62 88888.00 2007-10-19 06:53:24.000 292 12532.40 69.15 55315.62 88888.00 2007-10-19 06:53:24.125 292 12532.40 69.17 55315.62 88888.00 2007-10-19 06:53:24.250 292 12532.38 69.17 55315.62 88888.00 2007-10-19 06:53:24.375 292 12532.40 69.17 55315.62 88888.00 2007-10-19 06:53:24.500 292 12532.40 69.20 55315.65 88888.00 2007-10-19 06:53:24.625 292 12532.40 69.20 55315.62 88888.00 2007-10-19 06:53:24.750 292 12532.35 69.22 55315.65 88888.00 2007-10-19 06:53:24.875 292 12532.35 69.22 55315.65 88888.00 2007-10-19 06:53:25.000 292 12532.40 69.20 55315.60 88888.00 2007-10-19 06:53:25.125 292 12532.45 69.22 55315.62 88888.00 2007-10-19 06:53:25.250 292 12532.42 69.28 55315.65 88888.00 2007-10-19 06:53:25.375 292 12532.50 69.28 55315.65 88888.00 2007-10-19 06:53:25.500 292 12532.48 69.30 55315.62 88888.00 2007-10-19 06:53:25.625 292 12532.45 69.30 55315.62 88888.00 2007-10-19 06:53:25.750 292 12532.45 69.30 55315.62 88888.00 2007-10-19 06:53:25.875 292 12532.48 69.28 55315.62 88888.00 2007-10-19 06:53:26.000 292 12532.48 69.30 55315.65 88888.00 2007-10-19 06:53:26.125 292 12532.50 69.30 55315.65 88888.00 2007-10-19 06:53:26.250 292 12532.52 69.33 55315.68 88888.00 2007-10-19 06:53:26.375 292 12532.55 69.35 55315.68 88888.00 2007-10-19 06:53:26.500 292 12532.52 69.38 55315.65 88888.00 2007-10-19 06:53:26.625 292 12532.58 69.38 55315.68 88888.00 2007-10-19 06:53:26.750 292 12532.55 69.38 55315.68 88888.00 2007-10-19 06:53:26.875 292 12532.60 69.40 55315.68 88888.00 2007-10-19 06:53:27.000 292 12532.65 69.40 55315.65 88888.00 2007-10-19 06:53:27.125 292 12532.65 69.40 55315.65 88888.00 2007-10-19 06:53:27.250 292 12532.58 69.40 55315.68 88888.00 2007-10-19 06:53:27.375 292 12532.60 69.45 55315.70 88888.00 2007-10-19 06:53:27.500 292 12532.65 69.45 55315.70 88888.00 2007-10-19 06:53:27.625 292 12532.67 69.45 55315.70 88888.00 2007-10-19 06:53:27.750 292 12532.73 69.45 55315.68 88888.00 2007-10-19 06:53:27.875 292 12532.70 69.45 55315.68 88888.00 2007-10-19 06:53:28.000 292 12532.67 69.47 55315.65 88888.00 2007-10-19 06:53:28.125 292 12532.73 69.50 55315.68 88888.00 2007-10-19 06:53:28.250 292 12532.73 69.50 55315.70 88888.00 2007-10-19 06:53:28.375 292 12532.77 69.53 55315.68 88888.00 2007-10-19 06:53:28.500 292 12532.83 69.53 55315.65 88888.00 2007-10-19 06:53:28.625 292 12532.85 69.53 55315.65 88888.00 2007-10-19 06:53:28.750 292 12532.85 69.53 55315.70 88888.00 2007-10-19 06:53:28.875 292 12532.88 69.53 55315.72 88888.00 2007-10-19 06:53:29.000 292 12532.85 69.55 55315.72 88888.00 2007-10-19 06:53:29.125 292 12532.80 69.53 55315.72 88888.00 2007-10-19 06:53:29.250 292 12532.83 69.55 55315.72 88888.00 2007-10-19 06:53:29.375 292 12532.92 69.55 55315.72 88888.00 2007-10-19 06:53:29.500 292 12532.95 69.55 55315.72 88888.00 2007-10-19 06:53:29.625 292 12533.00 69.55 55315.70 88888.00 2007-10-19 06:53:29.750 292 12533.02 69.58 55315.70 88888.00 2007-10-19 06:53:29.875 292 12532.98 69.58 55315.68 88888.00 2007-10-19 06:53:30.000 292 12532.98 69.58 55315.70 88888.00 2007-10-19 06:53:30.125 292 12532.98 69.58 55315.70 88888.00 2007-10-19 06:53:30.250 292 12532.92 69.60 55315.72 88888.00 2007-10-19 06:53:30.375 292 12532.90 69.62 55315.72 88888.00 2007-10-19 06:53:30.500 292 12532.92 69.60 55315.70 88888.00 2007-10-19 06:53:30.625 292 12533.00 69.62 55315.70 88888.00 2007-10-19 06:53:30.750 292 12533.00 69.62 55315.72 88888.00 2007-10-19 06:53:30.875 292 12532.98 69.62 55315.72 88888.00 2007-10-19 06:53:31.000 292 12533.00 69.62 55315.72 88888.00 2007-10-19 06:53:31.125 292 12532.98 69.62 55315.75 88888.00 2007-10-19 06:53:31.250 292 12532.98 69.62 55315.78 88888.00 2007-10-19 06:53:31.375 292 12533.05 69.67 55315.72 88888.00 2007-10-19 06:53:31.500 292 12533.08 69.65 55315.75 88888.00 2007-10-19 06:53:31.625 292 12533.10 69.67 55315.75 88888.00 2007-10-19 06:53:31.750 292 12533.10 69.65 55315.72 88888.00 2007-10-19 06:53:31.875 292 12533.12 69.65 55315.75 88888.00 2007-10-19 06:53:32.000 292 12533.15 69.65 55315.75 88888.00 2007-10-19 06:53:32.125 292 12533.12 69.70 55315.78 88888.00 2007-10-19 06:53:32.250 292 12533.08 69.70 55315.80 88888.00 2007-10-19 06:53:32.375 292 12533.12 69.67 55315.78 88888.00 2007-10-19 06:53:32.500 292 12533.10 69.67 55315.75 88888.00 2007-10-19 06:53:32.625 292 12533.12 69.70 55315.78 88888.00 2007-10-19 06:53:32.750 292 12533.17 69.67 55315.78 88888.00 2007-10-19 06:53:32.875 292 12533.20 69.67 55315.78 88888.00 2007-10-19 06:53:33.000 292 12533.23 69.67 55315.78 88888.00 2007-10-19 06:53:33.125 292 12533.20 69.70 55315.80 88888.00 2007-10-19 06:53:33.250 292 12533.17 69.72 55315.80 88888.00 2007-10-19 06:53:33.375 292 12533.25 69.70 55315.80 88888.00 2007-10-19 06:53:33.500 292 12533.25 69.70 55315.75 88888.00 2007-10-19 06:53:33.625 292 12533.23 69.72 55315.75 88888.00 2007-10-19 06:53:33.750 292 12533.15 69.72 55315.80 88888.00 2007-10-19 06:53:33.875 292 12533.17 69.72 55315.80 88888.00 2007-10-19 06:53:34.000 292 12533.23 69.72 55315.80 88888.00 2007-10-19 06:53:34.125 292 12533.30 69.75 55315.78 88888.00 2007-10-19 06:53:34.250 292 12533.27 69.75 55315.82 88888.00 2007-10-19 06:53:34.375 292 12533.25 69.75 55315.85 88888.00 2007-10-19 06:53:34.500 292 12533.20 69.75 55315.82 88888.00 2007-10-19 06:53:34.625 292 12533.23 69.75 55315.80 88888.00 2007-10-19 06:53:34.750 292 12533.30 69.72 55315.80 88888.00 2007-10-19 06:53:34.875 292 12533.33 69.75 55315.80 88888.00 2007-10-19 06:53:35.000 292 12533.35 69.78 55315.80 88888.00 2007-10-19 06:53:35.125 292 12533.35 69.78 55315.80 88888.00 2007-10-19 06:53:35.250 292 12533.35 69.75 55315.82 88888.00 2007-10-19 06:53:35.375 292 12533.40 69.75 55315.80 88888.00 2007-10-19 06:53:35.500 292 12533.45 69.78 55315.82 88888.00 2007-10-19 06:53:35.625 292 12533.42 69.78 55315.78 88888.00 2007-10-19 06:53:35.750 292 12533.38 69.78 55315.82 88888.00 2007-10-19 06:53:35.875 292 12533.40 69.78 55315.85 88888.00 2007-10-19 06:53:36.000 292 12533.45 69.78 55315.82 88888.00 2007-10-19 06:53:36.125 292 12533.48 69.80 55315.85 88888.00 2007-10-19 06:53:36.250 292 12533.48 69.80 55315.85 88888.00 2007-10-19 06:53:36.375 292 12533.48 69.80 55315.82 88888.00 2007-10-19 06:53:36.500 292 12533.45 69.83 55315.82 88888.00 2007-10-19 06:53:36.625 292 12533.48 69.80 55315.82 88888.00 2007-10-19 06:53:36.750 292 12533.52 69.83 55315.82 88888.00 2007-10-19 06:53:36.875 292 12533.58 69.85 55315.85 88888.00 2007-10-19 06:53:37.000 292 12533.55 69.83 55315.85 88888.00 2007-10-19 06:53:37.125 292 12533.55 69.83 55315.88 88888.00 2007-10-19 06:53:37.250 292 12533.55 69.83 55315.90 88888.00 2007-10-19 06:53:37.375 292 12533.60 69.83 55315.90 88888.00 2007-10-19 06:53:37.500 292 12533.58 69.85 55315.90 88888.00 2007-10-19 06:53:37.625 292 12533.55 69.83 55315.90 88888.00 2007-10-19 06:53:37.750 292 12533.55 69.83 55315.93 88888.00 2007-10-19 06:53:37.875 292 12533.62 69.83 55315.90 88888.00 2007-10-19 06:53:38.000 292 12533.67 69.80 55315.90 88888.00 2007-10-19 06:53:38.125 292 12533.67 69.80 55315.90 88888.00 2007-10-19 06:53:38.250 292 12533.62 69.80 55315.88 88888.00 2007-10-19 06:53:38.375 292 12533.65 69.85 55315.90 88888.00 2007-10-19 06:53:38.500 292 12533.70 69.85 55315.88 88888.00 2007-10-19 06:53:38.625 292 12533.67 69.83 55315.90 88888.00 2007-10-19 06:53:38.750 292 12533.65 69.83 55315.93 88888.00 2007-10-19 06:53:38.875 292 12533.70 69.85 55315.93 88888.00 2007-10-19 06:53:39.000 292 12533.70 69.85 55315.93 88888.00 2007-10-19 06:53:39.125 292 12533.67 69.85 55315.95 88888.00 2007-10-19 06:53:39.250 292 12533.62 69.85 55315.97 88888.00 2007-10-19 06:53:39.375 292 12533.67 69.85 55316.00 88888.00 2007-10-19 06:53:39.500 292 12533.70 69.85 55315.97 88888.00 2007-10-19 06:53:39.625 292 12533.65 69.85 55316.00 88888.00 2007-10-19 06:53:39.750 292 12533.65 69.85 55315.97 88888.00 2007-10-19 06:53:39.875 292 12533.70 69.83 55315.97 88888.00 2007-10-19 06:53:40.000 292 12533.77 69.83 55315.97 88888.00 2007-10-19 06:53:40.125 292 12533.80 69.85 55315.97 88888.00 2007-10-19 06:53:40.250 292 12533.80 69.83 55316.00 88888.00 2007-10-19 06:53:40.375 292 12533.85 69.83 55315.97 88888.00 2007-10-19 06:53:40.500 292 12533.85 69.83 55315.97 88888.00 2007-10-19 06:53:40.625 292 12533.83 69.85 55315.97 88888.00 2007-10-19 06:53:40.750 292 12533.85 69.85 55315.95 88888.00 2007-10-19 06:53:40.875 292 12533.83 69.85 55315.97 88888.00 2007-10-19 06:53:41.000 292 12533.75 69.83 55315.95 88888.00 2007-10-19 06:53:41.125 292 12533.77 69.83 55315.97 88888.00 2007-10-19 06:53:41.250 292 12533.85 69.83 55316.00 88888.00 2007-10-19 06:53:41.375 292 12533.90 69.83 55316.00 88888.00 2007-10-19 06:53:41.500 292 12533.83 69.83 55315.97 88888.00 2007-10-19 06:53:41.625 292 12533.83 69.85 55315.97 88888.00 2007-10-19 06:53:41.750 292 12533.83 69.88 55316.00 88888.00 2007-10-19 06:53:41.875 292 12533.77 69.88 55316.00 88888.00 2007-10-19 06:53:42.000 292 12533.88 69.85 55316.00 88888.00 2007-10-19 06:53:42.125 292 12533.90 69.88 55315.97 88888.00 2007-10-19 06:53:42.250 292 12533.88 69.83 55316.00 88888.00 2007-10-19 06:53:42.375 292 12533.92 69.83 55316.00 88888.00 2007-10-19 06:53:42.500 292 12533.90 69.88 55315.97 88888.00 2007-10-19 06:53:42.625 292 12533.85 69.88 55316.00 88888.00 2007-10-19 06:53:42.750 292 12533.92 69.88 55316.00 88888.00 2007-10-19 06:53:42.875 292 12533.98 69.85 55316.00 88888.00 2007-10-19 06:53:43.000 292 12533.95 69.85 55316.03 88888.00 2007-10-19 06:53:43.125 292 12533.95 69.85 55316.05 88888.00 2007-10-19 06:53:43.250 292 12533.95 69.85 55316.05 88888.00 2007-10-19 06:53:43.375 292 12534.05 69.85 55316.03 88888.00 2007-10-19 06:53:43.500 292 12534.05 69.88 55316.05 88888.00 2007-10-19 06:53:43.625 292 12534.05 69.88 55316.03 88888.00 2007-10-19 06:53:43.750 292 12534.05 69.88 55316.05 88888.00 2007-10-19 06:53:43.875 292 12534.05 69.88 55316.05 88888.00 2007-10-19 06:53:44.000 292 12534.08 69.88 55316.05 88888.00 2007-10-19 06:53:44.125 292 12534.02 69.90 55316.07 88888.00 2007-10-19 06:53:44.250 292 12533.98 69.88 55316.10 88888.00 2007-10-19 06:53:44.375 292 12534.08 69.88 55316.10 88888.00 2007-10-19 06:53:44.500 292 12534.10 69.88 55316.07 88888.00 2007-10-19 06:53:44.625 292 12534.12 69.90 55316.07 88888.00 2007-10-19 06:53:44.750 292 12534.08 69.88 55316.07 88888.00 2007-10-19 06:53:44.875 292 12534.08 69.83 55316.05 88888.00 2007-10-19 06:53:45.000 292 12534.10 69.85 55316.07 88888.00 2007-10-19 06:53:45.125 292 12534.15 69.88 55316.07 88888.00 2007-10-19 06:53:45.250 292 12534.15 69.88 55316.07 88888.00 2007-10-19 06:53:45.375 292 12534.20 69.88 55316.05 88888.00 2007-10-19 06:53:45.500 292 12534.23 69.90 55316.05 88888.00 2007-10-19 06:53:45.625 292 12534.27 69.88 55316.07 88888.00 2007-10-19 06:53:45.750 292 12534.30 69.90 55316.07 88888.00 2007-10-19 06:53:45.875 292 12534.25 69.90 55316.10 88888.00 2007-10-19 06:53:46.000 292 12534.20 69.90 55316.12 88888.00 2007-10-19 06:53:46.125 292 12534.33 69.88 55316.12 88888.00 2007-10-19 06:53:46.250 292 12534.33 69.85 55316.15 88888.00 2007-10-19 06:53:46.375 292 12534.33 69.88 55316.15 88888.00 2007-10-19 06:53:46.500 292 12534.30 69.88 55316.15 88888.00 2007-10-19 06:53:46.625 292 12534.30 69.90 55316.18 88888.00 2007-10-19 06:53:46.750 292 12534.30 69.88 55316.18 88888.00 2007-10-19 06:53:46.875 292 12534.33 69.90 55316.15 88888.00 2007-10-19 06:53:47.000 292 12534.35 69.88 55316.15 88888.00 2007-10-19 06:53:47.125 292 12534.38 69.90 55316.20 88888.00 2007-10-19 06:53:47.250 292 12534.35 69.88 55316.22 88888.00 2007-10-19 06:53:47.375 292 12534.35 69.88 55316.22 88888.00 2007-10-19 06:53:47.500 292 12534.35 69.90 55316.20 88888.00 2007-10-19 06:53:47.625 292 12534.35 69.90 55316.20 88888.00 2007-10-19 06:53:47.750 292 12534.40 69.92 55316.20 88888.00 2007-10-19 06:53:47.875 292 12534.40 69.90 55316.18 88888.00 2007-10-19 06:53:48.000 292 12534.38 69.90 55316.15 88888.00 2007-10-19 06:53:48.125 292 12534.40 69.90 55316.20 88888.00 2007-10-19 06:53:48.250 292 12534.38 69.90 55316.20 88888.00 2007-10-19 06:53:48.375 292 12534.42 69.88 55316.20 88888.00 2007-10-19 06:53:48.500 292 12534.45 69.90 55316.18 88888.00 2007-10-19 06:53:48.625 292 12534.45 69.92 55316.20 88888.00 2007-10-19 06:53:48.750 292 12534.40 69.90 55316.22 88888.00 2007-10-19 06:53:48.875 292 12534.38 69.92 55316.22 88888.00 2007-10-19 06:53:49.000 292 12534.40 69.92 55316.25 88888.00 2007-10-19 06:53:49.125 292 12534.42 69.90 55316.28 88888.00 2007-10-19 06:53:49.250 292 12534.45 69.88 55316.28 88888.00 2007-10-19 06:53:49.375 292 12534.42 69.88 55316.25 88888.00 2007-10-19 06:53:49.500 292 12534.38 69.88 55316.30 88888.00 2007-10-19 06:53:49.625 292 12534.42 69.90 55316.32 88888.00 2007-10-19 06:53:49.750 292 12534.48 69.90 55316.30 88888.00 2007-10-19 06:53:49.875 292 12534.48 69.88 55316.30 88888.00 2007-10-19 06:53:50.000 292 12534.48 69.90 55316.28 88888.00 2007-10-19 06:53:50.125 292 12534.48 69.90 55316.25 88888.00 2007-10-19 06:53:50.250 292 12534.52 69.88 55316.30 88888.00 2007-10-19 06:53:50.375 292 12534.52 69.90 55316.30 88888.00 2007-10-19 06:53:50.500 292 12534.55 69.90 55316.35 88888.00 2007-10-19 06:53:50.625 292 12534.58 69.90 55316.35 88888.00 2007-10-19 06:53:50.750 292 12534.55 69.90 55316.38 88888.00 2007-10-19 06:53:50.875 292 12534.65 69.88 55316.40 88888.00 2007-10-19 06:53:51.000 292 12534.67 69.90 55316.35 88888.00 2007-10-19 06:53:51.125 292 12534.62 69.90 55316.35 88888.00 2007-10-19 06:53:51.250 292 12534.52 69.95 55316.38 88888.00 2007-10-19 06:53:51.375 292 12534.55 69.97 55316.38 88888.00 2007-10-19 06:53:51.500 292 12534.58 69.95 55316.40 88888.00 2007-10-19 06:53:51.625 292 12534.55 69.95 55316.40 88888.00 2007-10-19 06:53:51.750 292 12534.52 69.95 55316.40 88888.00 2007-10-19 06:53:51.875 292 12534.58 69.97 55316.40 88888.00 2007-10-19 06:53:52.000 292 12534.60 69.95 55316.40 88888.00 2007-10-19 06:53:52.125 292 12534.70 69.95 55316.40 88888.00 2007-10-19 06:53:52.250 292 12534.75 69.97 55316.40 88888.00 2007-10-19 06:53:52.375 292 12534.75 69.97 55316.43 88888.00 2007-10-19 06:53:52.500 292 12534.77 69.97 55316.43 88888.00 2007-10-19 06:53:52.625 292 12534.75 69.97 55316.43 88888.00 2007-10-19 06:53:52.750 292 12534.70 69.97 55316.43 88888.00 2007-10-19 06:53:52.875 292 12534.70 69.97 55316.45 88888.00 2007-10-19 06:53:53.000 292 12534.75 69.97 55316.45 88888.00 2007-10-19 06:53:53.125 292 12534.77 70.00 55316.45 88888.00 2007-10-19 06:53:53.250 292 12534.73 70.00 55316.47 88888.00 2007-10-19 06:53:53.375 292 12534.73 70.00 55316.47 88888.00 2007-10-19 06:53:53.500 292 12534.75 70.00 55316.47 88888.00 2007-10-19 06:53:53.625 292 12534.77 70.00 55316.50 88888.00 2007-10-19 06:53:53.750 292 12534.83 69.97 55316.50 88888.00 2007-10-19 06:53:53.875 292 12534.83 69.95 55316.50 88888.00 2007-10-19 06:53:54.000 292 12534.88 69.97 55316.47 88888.00 2007-10-19 06:53:54.125 292 12534.83 69.97 55316.50 88888.00 2007-10-19 06:53:54.250 292 12534.80 69.97 55316.53 88888.00 2007-10-19 06:53:54.375 292 12534.85 70.00 55316.55 88888.00 2007-10-19 06:53:54.500 292 12534.83 69.97 55316.53 88888.00 2007-10-19 06:53:54.625 292 12534.85 69.97 55316.50 88888.00 2007-10-19 06:53:54.750 292 12534.90 70.00 55316.50 88888.00 2007-10-19 06:53:54.875 292 12534.90 70.00 55316.53 88888.00 2007-10-19 06:53:55.000 292 12534.88 69.97 55316.53 88888.00 2007-10-19 06:53:55.125 292 12534.83 70.00 55316.53 88888.00 2007-10-19 06:53:55.250 292 12534.88 69.97 55316.53 88888.00 2007-10-19 06:53:55.375 292 12534.90 70.00 55316.50 88888.00 2007-10-19 06:53:55.500 292 12534.90 70.00 55316.53 88888.00 2007-10-19 06:53:55.625 292 12534.88 70.00 55316.53 88888.00 2007-10-19 06:53:55.750 292 12534.88 69.97 55316.55 88888.00 2007-10-19 06:53:55.875 292 12534.88 70.00 55316.55 88888.00 2007-10-19 06:53:56.000 292 12534.92 70.00 55316.55 88888.00 2007-10-19 06:53:56.125 292 12534.98 70.03 55316.55 88888.00 2007-10-19 06:53:56.250 292 12534.95 70.00 55316.55 88888.00 2007-10-19 06:53:56.375 292 12534.95 70.00 55316.57 88888.00 2007-10-19 06:53:56.500 292 12534.95 70.00 55316.60 88888.00 2007-10-19 06:53:56.625 292 12534.98 70.00 55316.62 88888.00 2007-10-19 06:53:56.750 292 12535.00 70.00 55316.62 88888.00 2007-10-19 06:53:56.875 292 12535.02 70.03 55316.62 88888.00 2007-10-19 06:53:57.000 292 12535.02 70.00 55316.65 88888.00 2007-10-19 06:53:57.125 292 12535.00 70.03 55316.68 88888.00 2007-10-19 06:53:57.250 292 12535.02 70.00 55316.70 88888.00 2007-10-19 06:53:57.375 292 12535.08 70.03 55316.70 88888.00 2007-10-19 06:53:57.500 292 12535.05 70.03 55316.65 88888.00 2007-10-19 06:53:57.625 292 12535.05 70.03 55316.68 88888.00 2007-10-19 06:53:57.750 292 12535.10 70.00 55316.65 88888.00 2007-10-19 06:53:57.875 292 12535.10 70.03 55316.68 88888.00 2007-10-19 06:53:58.000 292 12535.05 70.03 55316.70 88888.00 2007-10-19 06:53:58.125 292 12535.08 70.03 55316.70 88888.00 2007-10-19 06:53:58.250 292 12535.10 70.03 55316.70 88888.00 2007-10-19 06:53:58.375 292 12535.15 70.03 55316.70 88888.00 2007-10-19 06:53:58.500 292 12535.17 70.03 55316.72 88888.00 2007-10-19 06:53:58.625 292 12535.15 70.00 55316.75 88888.00 2007-10-19 06:53:58.750 292 12535.12 70.00 55316.75 88888.00 2007-10-19 06:53:58.875 292 12535.12 70.03 55316.72 88888.00 2007-10-19 06:53:59.000 292 12535.10 70.03 55316.72 88888.00 2007-10-19 06:53:59.125 292 12535.17 70.03 55316.75 88888.00 2007-10-19 06:53:59.250 292 12535.15 70.03 55316.72 88888.00 2007-10-19 06:53:59.375 292 12535.17 70.05 55316.72 88888.00 2007-10-19 06:53:59.500 292 12535.20 70.05 55316.75 88888.00 2007-10-19 06:53:59.625 292 12535.17 70.05 55316.75 88888.00 2007-10-19 06:53:59.750 292 12535.15 70.05 55316.78 88888.00 2007-10-19 06:53:59.875 292 12535.15 70.03 55316.78 88888.00 2007-10-19 06:54:00.000 292 12535.15 70.05 55316.80 88888.00 2007-10-19 06:54:00.125 292 12535.08 70.05 55316.80 88888.00 2007-10-19 06:54:00.250 292 12535.05 70.05 55316.82 88888.00 2007-10-19 06:54:00.375 292 12535.17 70.05 55316.80 88888.00 2007-10-19 06:54:00.500 292 12535.17 70.03 55316.80 88888.00 2007-10-19 06:54:00.625 292 12535.17 70.03 55316.80 88888.00 2007-10-19 06:54:00.750 292 12535.20 70.05 55316.82 88888.00 2007-10-19 06:54:00.875 292 12535.27 70.08 55316.82 88888.00 2007-10-19 06:54:01.000 292 12535.30 70.05 55316.80 88888.00 2007-10-19 06:54:01.125 292 12535.20 70.05 55316.85 88888.00 2007-10-19 06:54:01.250 292 12535.12 70.05 55316.85 88888.00 2007-10-19 06:54:01.375 292 12535.20 70.08 55316.85 88888.00 2007-10-19 06:54:01.500 292 12535.20 70.10 55316.82 88888.00 2007-10-19 06:54:01.625 292 12535.23 70.08 55316.85 88888.00 2007-10-19 06:54:01.750 292 12535.27 70.08 55316.88 88888.00 2007-10-19 06:54:01.875 292 12535.27 70.08 55316.90 88888.00 2007-10-19 06:54:02.000 292 12535.27 70.10 55316.93 88888.00 2007-10-19 06:54:02.125 292 12535.25 70.10 55316.93 88888.00 2007-10-19 06:54:02.250 292 12535.23 70.08 55316.97 88888.00 2007-10-19 06:54:02.375 292 12535.20 70.08 55316.95 88888.00 2007-10-19 06:54:02.500 292 12535.23 70.10 55316.93 88888.00 2007-10-19 06:54:02.625 292 12535.27 70.10 55316.93 88888.00 2007-10-19 06:54:02.750 292 12535.30 70.08 55316.97 88888.00 2007-10-19 06:54:02.875 292 12535.27 70.10 55316.97 88888.00 2007-10-19 06:54:03.000 292 12535.30 70.12 55316.95 88888.00 2007-10-19 06:54:03.125 292 12535.30 70.12 55316.97 88888.00 2007-10-19 06:54:03.250 292 12535.27 70.12 55317.00 88888.00 2007-10-19 06:54:03.375 292 12535.38 70.15 55317.03 88888.00 2007-10-19 06:54:03.500 292 12535.38 70.12 55317.03 88888.00 2007-10-19 06:54:03.625 292 12535.38 70.12 55317.05 88888.00 2007-10-19 06:54:03.750 292 12535.38 70.12 55317.03 88888.00 2007-10-19 06:54:03.875 292 12535.40 70.12 55317.00 88888.00 2007-10-19 06:54:04.000 292 12535.40 70.12 55317.03 88888.00 2007-10-19 06:54:04.125 292 12535.42 70.15 55317.03 88888.00 2007-10-19 06:54:04.250 292 12535.42 70.12 55317.05 88888.00 2007-10-19 06:54:04.375 292 12535.48 70.15 55317.05 88888.00 2007-10-19 06:54:04.500 292 12535.52 70.17 55317.05 88888.00 2007-10-19 06:54:04.625 292 12535.52 70.17 55317.07 88888.00 2007-10-19 06:54:04.750 292 12535.52 70.17 55317.07 88888.00 2007-10-19 06:54:04.875 292 12535.48 70.15 55317.07 88888.00 2007-10-19 06:54:05.000 292 12535.48 70.17 55317.05 88888.00 2007-10-19 06:54:05.125 292 12535.50 70.20 55317.05 88888.00 2007-10-19 06:54:05.250 292 12535.55 70.17 55317.05 88888.00 2007-10-19 06:54:05.375 292 12535.60 70.20 55317.05 88888.00 2007-10-19 06:54:05.500 292 12535.58 70.22 55317.05 88888.00 2007-10-19 06:54:05.625 292 12535.52 70.22 55317.05 88888.00 2007-10-19 06:54:05.750 292 12535.55 70.22 55317.10 88888.00 2007-10-19 06:54:05.875 292 12535.55 70.22 55317.12 88888.00 2007-10-19 06:54:06.000 292 12535.58 70.22 55317.12 88888.00 2007-10-19 06:54:06.125 292 12535.55 70.25 55317.12 88888.00 2007-10-19 06:54:06.250 292 12535.55 70.25 55317.12 88888.00 2007-10-19 06:54:06.375 292 12535.60 70.28 55317.12 88888.00 2007-10-19 06:54:06.500 292 12535.58 70.25 55317.15 88888.00 2007-10-19 06:54:06.625 292 12535.58 70.28 55317.18 88888.00 2007-10-19 06:54:06.750 292 12535.62 70.28 55317.20 88888.00 2007-10-19 06:54:06.875 292 12535.62 70.28 55317.20 88888.00 2007-10-19 06:54:07.000 292 12535.62 70.30 55317.20 88888.00 2007-10-19 06:54:07.125 292 12535.65 70.28 55317.20 88888.00 2007-10-19 06:54:07.250 292 12535.62 70.28 55317.20 88888.00 2007-10-19 06:54:07.375 292 12535.70 70.28 55317.20 88888.00 2007-10-19 06:54:07.500 292 12535.73 70.30 55317.25 88888.00 2007-10-19 06:54:07.625 292 12535.73 70.30 55317.25 88888.00 2007-10-19 06:54:07.750 292 12535.73 70.33 55317.25 88888.00 2007-10-19 06:54:07.875 292 12535.70 70.33 55317.28 88888.00 2007-10-19 06:54:08.000 292 12535.70 70.33 55317.25 88888.00 2007-10-19 06:54:08.125 292 12535.70 70.33 55317.25 88888.00 2007-10-19 06:54:08.250 292 12535.70 70.35 55317.28 88888.00 2007-10-19 06:54:08.375 292 12535.73 70.35 55317.28 88888.00 2007-10-19 06:54:08.500 292 12535.70 70.35 55317.28 88888.00 2007-10-19 06:54:08.625 292 12535.67 70.38 55317.28 88888.00 2007-10-19 06:54:08.750 292 12535.62 70.35 55317.30 88888.00 2007-10-19 06:54:08.875 292 12535.67 70.33 55317.30 88888.00 2007-10-19 06:54:09.000 292 12535.73 70.33 55317.30 88888.00 2007-10-19 06:54:09.125 292 12535.77 70.35 55317.28 88888.00 2007-10-19 06:54:09.250 292 12535.75 70.35 55317.30 88888.00 2007-10-19 06:54:09.375 292 12535.75 70.38 55317.32 88888.00 2007-10-19 06:54:09.500 292 12535.75 70.38 55317.35 88888.00 2007-10-19 06:54:09.625 292 12535.77 70.40 55317.38 88888.00 2007-10-19 06:54:09.750 292 12535.80 70.42 55317.38 88888.00 2007-10-19 06:54:09.875 292 12535.83 70.42 55317.40 88888.00 2007-10-19 06:54:10.000 292 12535.85 70.45 55317.40 88888.00 2007-10-19 06:54:10.125 292 12535.83 70.45 55317.43 88888.00 2007-10-19 06:54:10.250 292 12535.83 70.45 55317.45 88888.00 2007-10-19 06:54:10.375 292 12535.83 70.47 55317.43 88888.00 2007-10-19 06:54:10.500 292 12535.85 70.47 55317.40 88888.00 2007-10-19 06:54:10.625 292 12535.85 70.45 55317.43 88888.00 2007-10-19 06:54:10.750 292 12535.92 70.47 55317.45 88888.00 2007-10-19 06:54:10.875 292 12535.98 70.47 55317.45 88888.00 2007-10-19 06:54:11.000 292 12536.00 70.47 55317.43 88888.00 2007-10-19 06:54:11.125 292 12535.98 70.45 55317.45 88888.00 2007-10-19 06:54:11.250 292 12535.92 70.45 55317.47 88888.00 2007-10-19 06:54:11.375 292 12536.02 70.47 55317.47 88888.00 2007-10-19 06:54:11.500 292 12536.05 70.50 55317.47 88888.00 2007-10-19 06:54:11.625 292 12536.08 70.53 55317.47 88888.00 2007-10-19 06:54:11.750 292 12536.05 70.53 55317.47 88888.00 2007-10-19 06:54:11.875 292 12536.00 70.53 55317.50 88888.00 2007-10-19 06:54:12.000 292 12536.00 70.53 55317.55 88888.00 2007-10-19 06:54:12.125 292 12536.00 70.55 55317.57 88888.00 2007-10-19 06:54:12.250 292 12536.00 70.55 55317.53 88888.00 2007-10-19 06:54:12.375 292 12536.02 70.58 55317.53 88888.00 2007-10-19 06:54:12.500 292 12536.05 70.58 55317.57 88888.00 2007-10-19 06:54:12.625 292 12536.02 70.58 55317.57 88888.00 2007-10-19 06:54:12.750 292 12536.05 70.58 55317.57 88888.00 2007-10-19 06:54:12.875 292 12536.02 70.60 55317.57 88888.00 2007-10-19 06:54:13.000 292 12536.10 70.60 55317.57 88888.00 2007-10-19 06:54:13.125 292 12536.12 70.60 55317.57 88888.00 2007-10-19 06:54:13.250 292 12536.08 70.60 55317.60 88888.00 2007-10-19 06:54:13.375 292 12536.05 70.65 55317.60 88888.00 2007-10-19 06:54:13.500 292 12536.08 70.62 55317.60 88888.00 2007-10-19 06:54:13.625 292 12536.12 70.65 55317.60 88888.00 2007-10-19 06:54:13.750 292 12536.15 70.65 55317.60 88888.00 2007-10-19 06:54:13.875 292 12536.15 70.62 55317.62 88888.00 2007-10-19 06:54:14.000 292 12536.20 70.65 55317.60 88888.00 2007-10-19 06:54:14.125 292 12536.23 70.65 55317.62 88888.00 2007-10-19 06:54:14.250 292 12536.15 70.67 55317.62 88888.00 2007-10-19 06:54:14.375 292 12536.10 70.70 55317.62 88888.00 2007-10-19 06:54:14.500 292 12536.12 70.67 55317.65 88888.00 2007-10-19 06:54:14.625 292 12536.23 70.70 55317.65 88888.00 2007-10-19 06:54:14.750 292 12536.27 70.70 55317.68 88888.00 2007-10-19 06:54:14.875 292 12536.27 70.72 55317.68 88888.00 2007-10-19 06:54:15.000 292 12536.23 70.72 55317.65 88888.00 2007-10-19 06:54:15.125 292 12536.25 70.72 55317.68 88888.00 2007-10-19 06:54:15.250 292 12536.30 70.75 55317.70 88888.00 2007-10-19 06:54:15.375 292 12536.35 70.78 55317.70 88888.00 2007-10-19 06:54:15.500 292 12536.30 70.78 55317.70 88888.00 2007-10-19 06:54:15.625 292 12536.33 70.78 55317.70 88888.00 2007-10-19 06:54:15.750 292 12536.38 70.80 55317.70 88888.00 2007-10-19 06:54:15.875 292 12536.38 70.80 55317.70 88888.00 2007-10-19 06:54:16.000 292 12536.33 70.80 55317.70 88888.00 2007-10-19 06:54:16.125 292 12536.33 70.80 55317.72 88888.00 2007-10-19 06:54:16.250 292 12536.33 70.83 55317.80 88888.00 2007-10-19 06:54:16.375 292 12536.35 70.85 55317.80 88888.00 2007-10-19 06:54:16.500 292 12536.30 70.85 55317.78 88888.00 2007-10-19 06:54:16.625 292 12536.35 70.85 55317.80 88888.00 2007-10-19 06:54:16.750 292 12536.42 70.85 55317.80 88888.00 2007-10-19 06:54:16.875 292 12536.42 70.88 55317.78 88888.00 2007-10-19 06:54:17.000 292 12536.42 70.85 55317.75 88888.00 2007-10-19 06:54:17.125 292 12536.45 70.88 55317.80 88888.00 2007-10-19 06:54:17.250 292 12536.40 70.90 55317.80 88888.00 2007-10-19 06:54:17.375 292 12536.45 70.92 55317.85 88888.00 2007-10-19 06:54:17.500 292 12536.42 70.95 55317.88 88888.00 2007-10-19 06:54:17.625 292 12536.40 70.90 55317.88 88888.00 2007-10-19 06:54:17.750 292 12536.38 70.92 55317.85 88888.00 2007-10-19 06:54:17.875 292 12536.42 70.95 55317.82 88888.00 2007-10-19 06:54:18.000 292 12536.48 70.95 55317.88 88888.00 2007-10-19 06:54:18.125 292 12536.45 70.97 55317.93 88888.00 2007-10-19 06:54:18.250 292 12536.48 70.97 55317.93 88888.00 2007-10-19 06:54:18.375 292 12536.55 70.97 55317.93 88888.00 2007-10-19 06:54:18.500 292 12536.55 71.00 55317.93 88888.00 2007-10-19 06:54:18.625 292 12536.55 71.03 55317.90 88888.00 2007-10-19 06:54:18.750 292 12536.50 71.05 55317.93 88888.00 2007-10-19 06:54:18.875 292 12536.52 71.05 55317.93 88888.00 2007-10-19 06:54:19.000 292 12536.58 71.05 55317.93 88888.00 2007-10-19 06:54:19.125 292 12536.50 71.03 55317.95 88888.00 2007-10-19 06:54:19.250 292 12536.45 71.05 55317.95 88888.00 2007-10-19 06:54:19.375 292 12536.50 71.08 55317.97 88888.00 2007-10-19 06:54:19.500 292 12536.58 71.08 55318.00 88888.00 2007-10-19 06:54:19.625 292 12536.62 71.10 55318.03 88888.00 2007-10-19 06:54:19.750 292 12536.62 71.12 55318.03 88888.00 2007-10-19 06:54:19.875 292 12536.60 71.15 55318.00 88888.00 2007-10-19 06:54:20.000 292 12536.60 71.15 55318.00 88888.00 2007-10-19 06:54:20.125 292 12536.60 71.15 55318.00 88888.00 2007-10-19 06:54:20.250 292 12536.65 71.15 55318.05 88888.00 2007-10-19 06:54:20.375 292 12536.67 71.17 55318.05 88888.00 2007-10-19 06:54:20.500 292 12536.62 71.17 55318.05 88888.00 2007-10-19 06:54:20.625 292 12536.62 71.17 55318.05 88888.00 2007-10-19 06:54:20.750 292 12536.70 71.17 55318.07 88888.00 2007-10-19 06:54:20.875 292 12536.73 71.20 55318.07 88888.00 2007-10-19 06:54:21.000 292 12536.73 71.20 55318.05 88888.00 2007-10-19 06:54:21.125 292 12536.73 71.20 55318.05 88888.00 2007-10-19 06:54:21.250 292 12536.73 71.20 55318.05 88888.00 2007-10-19 06:54:21.375 292 12536.75 71.22 55318.07 88888.00 2007-10-19 06:54:21.500 292 12536.73 71.25 55318.07 88888.00 2007-10-19 06:54:21.625 292 12536.67 71.28 55318.07 88888.00 2007-10-19 06:54:21.750 292 12536.73 71.30 55318.12 88888.00 2007-10-19 06:54:21.875 292 12536.77 71.30 55318.15 88888.00 2007-10-19 06:54:22.000 292 12536.77 71.30 55318.15 88888.00 2007-10-19 06:54:22.125 292 12536.77 71.30 55318.18 88888.00 2007-10-19 06:54:22.250 292 12536.75 71.30 55318.18 88888.00 2007-10-19 06:54:22.375 292 12536.77 71.33 55318.18 88888.00 2007-10-19 06:54:22.500 292 12536.83 71.35 55318.20 88888.00 2007-10-19 06:54:22.625 292 12536.83 71.35 55318.20 88888.00 2007-10-19 06:54:22.750 292 12536.83 71.35 55318.20 88888.00 2007-10-19 06:54:22.875 292 12536.88 71.38 55318.20 88888.00 2007-10-19 06:54:23.000 292 12536.88 71.40 55318.20 88888.00 2007-10-19 06:54:23.125 292 12536.85 71.40 55318.22 88888.00 2007-10-19 06:54:23.250 292 12536.80 71.38 55318.25 88888.00 2007-10-19 06:54:23.375 292 12536.85 71.40 55318.25 88888.00 2007-10-19 06:54:23.500 292 12536.88 71.40 55318.25 88888.00 2007-10-19 06:54:23.625 292 12536.92 71.42 55318.25 88888.00 2007-10-19 06:54:23.750 292 12536.95 71.45 55318.30 88888.00 2007-10-19 06:54:23.875 292 12537.00 71.45 55318.30 88888.00 2007-10-19 06:54:24.000 292 12537.02 71.47 55318.28 88888.00 2007-10-19 06:54:24.125 292 12537.05 71.47 55318.30 88888.00 2007-10-19 06:54:24.250 292 12536.98 71.47 55318.32 88888.00 2007-10-19 06:54:24.375 292 12537.00 71.50 55318.32 88888.00 2007-10-19 06:54:24.500 292 12537.00 71.50 55318.35 88888.00 2007-10-19 06:54:24.625 292 12537.02 71.50 55318.35 88888.00 2007-10-19 06:54:24.750 292 12537.10 71.55 55318.35 88888.00 2007-10-19 06:54:24.875 292 12537.15 71.53 55318.38 88888.00 2007-10-19 06:54:25.000 292 12537.08 71.58 55318.38 88888.00 2007-10-19 06:54:25.125 292 12537.08 71.60 55318.40 88888.00 2007-10-19 06:54:25.250 292 12537.08 71.60 55318.40 88888.00 2007-10-19 06:54:25.375 292 12537.02 71.60 55318.40 88888.00 2007-10-19 06:54:25.500 292 12537.02 71.60 55318.43 88888.00 2007-10-19 06:54:25.625 292 12537.05 71.60 55318.43 88888.00 2007-10-19 06:54:25.750 292 12537.10 71.60 55318.45 88888.00 2007-10-19 06:54:25.875 292 12537.15 71.65 55318.47 88888.00 2007-10-19 06:54:26.000 292 12537.17 71.65 55318.45 88888.00 2007-10-19 06:54:26.125 292 12537.23 71.67 55318.45 88888.00 2007-10-19 06:54:26.250 292 12537.23 71.65 55318.45 88888.00 2007-10-19 06:54:26.375 292 12537.27 71.67 55318.47 88888.00 2007-10-19 06:54:26.500 292 12537.25 71.70 55318.47 88888.00 2007-10-19 06:54:26.625 292 12537.20 71.70 55318.47 88888.00 2007-10-19 06:54:26.750 292 12537.25 71.72 55318.50 88888.00 2007-10-19 06:54:26.875 292 12537.27 71.75 55318.50 88888.00 2007-10-19 06:54:27.000 292 12537.35 71.75 55318.50 88888.00 2007-10-19 06:54:27.125 292 12537.38 71.75 55318.53 88888.00 2007-10-19 06:54:27.250 292 12537.35 71.78 55318.53 88888.00 2007-10-19 06:54:27.375 292 12537.40 71.78 55318.50 88888.00 2007-10-19 06:54:27.500 292 12537.38 71.83 55318.53 88888.00 2007-10-19 06:54:27.625 292 12537.35 71.85 55318.53 88888.00 2007-10-19 06:54:27.750 292 12537.48 71.83 55318.53 88888.00 2007-10-19 06:54:27.875 292 12537.48 71.83 55318.53 88888.00 2007-10-19 06:54:28.000 292 12537.45 71.88 55318.53 88888.00 2007-10-19 06:54:28.125 292 12537.42 71.88 55318.55 88888.00 2007-10-19 06:54:28.250 292 12537.40 71.90 55318.57 88888.00 2007-10-19 06:54:28.375 292 12537.40 71.92 55318.55 88888.00 2007-10-19 06:54:28.500 292 12537.42 71.95 55318.57 88888.00 2007-10-19 06:54:28.625 292 12537.40 71.97 55318.60 88888.00 2007-10-19 06:54:28.750 292 12537.42 71.97 55318.60 88888.00 2007-10-19 06:54:28.875 292 12537.55 71.97 55318.62 88888.00 2007-10-19 06:54:29.000 292 12537.58 71.97 55318.62 88888.00 2007-10-19 06:54:29.125 292 12537.60 72.00 55318.62 88888.00 2007-10-19 06:54:29.250 292 12537.52 72.00 55318.65 88888.00 2007-10-19 06:54:29.375 292 12537.60 72.03 55318.68 88888.00 2007-10-19 06:54:29.500 292 12537.65 72.05 55318.68 88888.00 2007-10-19 06:54:29.625 292 12537.67 72.05 55318.70 88888.00 2007-10-19 06:54:29.750 292 12537.70 72.05 55318.70 88888.00 2007-10-19 06:54:29.875 292 12537.70 72.08 55318.75 88888.00 2007-10-19 06:54:30.000 292 12537.67 72.10 55318.75 88888.00 2007-10-19 06:54:30.125 292 12537.65 72.10 55318.75 88888.00 2007-10-19 06:54:30.250 292 12537.67 72.10 55318.78 88888.00 2007-10-19 06:54:30.375 292 12537.77 72.10 55318.80 88888.00 2007-10-19 06:54:30.500 292 12537.77 72.15 55318.80 88888.00 2007-10-19 06:54:30.625 292 12537.80 72.15 55318.80 88888.00 2007-10-19 06:54:30.750 292 12537.80 72.17 55318.80 88888.00 2007-10-19 06:54:30.875 292 12537.80 72.17 55318.82 88888.00 2007-10-19 06:54:31.000 292 12537.83 72.20 55318.82 88888.00 2007-10-19 06:54:31.125 292 12537.83 72.20 55318.80 88888.00 2007-10-19 06:54:31.250 292 12537.83 72.20 55318.82 88888.00 2007-10-19 06:54:31.375 292 12537.88 72.22 55318.85 88888.00 2007-10-19 06:54:31.500 292 12537.88 72.22 55318.88 88888.00 2007-10-19 06:54:31.625 292 12537.90 72.25 55318.88 88888.00 2007-10-19 06:54:31.750 292 12537.90 72.25 55318.88 88888.00 2007-10-19 06:54:31.875 292 12537.90 72.28 55318.88 88888.00 2007-10-19 06:54:32.000 292 12537.90 72.30 55318.88 88888.00 2007-10-19 06:54:32.125 292 12537.90 72.30 55318.88 88888.00 2007-10-19 06:54:32.250 292 12537.90 72.30 55318.90 88888.00 2007-10-19 06:54:32.375 292 12537.95 72.33 55318.90 88888.00 2007-10-19 06:54:32.500 292 12537.90 72.33 55318.93 88888.00 2007-10-19 06:54:32.625 292 12537.95 72.35 55318.93 88888.00 2007-10-19 06:54:32.750 292 12538.00 72.35 55318.95 88888.00 2007-10-19 06:54:32.875 292 12537.98 72.38 55318.95 88888.00 2007-10-19 06:54:33.000 292 12538.00 72.38 55318.95 88888.00 2007-10-19 06:54:33.125 292 12538.00 72.40 55318.97 88888.00 2007-10-19 06:54:33.250 292 12537.98 72.40 55318.97 88888.00 2007-10-19 06:54:33.375 292 12538.02 72.42 55318.97 88888.00 2007-10-19 06:54:33.500 292 12538.08 72.45 55319.00 88888.00 2007-10-19 06:54:33.625 292 12538.15 72.50 55319.03 88888.00 2007-10-19 06:54:33.750 292 12538.12 72.53 55319.03 88888.00 2007-10-19 06:54:33.875 292 12538.15 72.55 55319.03 88888.00 2007-10-19 06:54:34.000 292 12538.12 72.53 55319.05 88888.00 2007-10-19 06:54:34.125 292 12538.10 72.53 55319.07 88888.00 2007-10-19 06:54:34.250 292 12538.15 72.55 55319.07 88888.00 2007-10-19 06:54:34.375 292 12538.27 72.55 55319.07 88888.00 2007-10-19 06:54:34.500 292 12538.27 72.53 55319.07 88888.00 2007-10-19 06:54:34.625 292 12538.27 72.53 55319.10 88888.00 2007-10-19 06:54:34.750 292 12538.33 72.58 55319.12 88888.00 2007-10-19 06:54:34.875 292 12538.38 72.58 55319.12 88888.00 2007-10-19 06:54:35.000 292 12538.38 72.58 55319.12 88888.00 2007-10-19 06:54:35.125 292 12538.35 72.58 55319.15 88888.00 2007-10-19 06:54:35.250 292 12538.25 72.60 55319.15 88888.00 2007-10-19 06:54:35.375 292 12538.27 72.65 55319.18 88888.00 2007-10-19 06:54:35.500 292 12538.33 72.67 55319.18 88888.00 2007-10-19 06:54:35.625 292 12538.35 72.67 55319.20 88888.00 2007-10-19 06:54:35.750 292 12538.38 72.67 55319.20 88888.00 2007-10-19 06:54:35.875 292 12538.35 72.67 55319.22 88888.00 2007-10-19 06:54:36.000 292 12538.40 72.70 55319.20 88888.00 2007-10-19 06:54:36.125 292 12538.42 72.72 55319.22 88888.00 2007-10-19 06:54:36.250 292 12538.45 72.72 55319.22 88888.00 2007-10-19 06:54:36.375 292 12538.50 72.72 55319.22 88888.00 2007-10-19 06:54:36.500 292 12538.50 72.75 55319.22 88888.00 2007-10-19 06:54:36.625 292 12538.58 72.75 55319.28 88888.00 2007-10-19 06:54:36.750 292 12538.58 72.78 55319.28 88888.00 2007-10-19 06:54:36.875 292 12538.62 72.78 55319.28 88888.00 2007-10-19 06:54:37.000 292 12538.65 72.78 55319.28 88888.00 2007-10-19 06:54:37.125 292 12538.62 72.80 55319.28 88888.00 2007-10-19 06:54:37.250 292 12538.60 72.80 55319.30 88888.00 2007-10-19 06:54:37.375 292 12538.70 72.83 55319.32 88888.00 2007-10-19 06:54:37.500 292 12538.73 72.85 55319.38 88888.00 2007-10-19 06:54:37.625 292 12538.70 72.85 55319.35 88888.00 2007-10-19 06:54:37.750 292 12538.70 72.85 55319.35 88888.00 2007-10-19 06:54:37.875 292 12538.65 72.85 55319.38 88888.00 2007-10-19 06:54:38.000 292 12538.65 72.85 55319.40 88888.00 2007-10-19 06:54:38.125 292 12538.73 72.88 55319.38 88888.00 2007-10-19 06:54:38.250 292 12538.80 72.88 55319.40 88888.00 2007-10-19 06:54:38.375 292 12538.77 72.90 55319.40 88888.00 2007-10-19 06:54:38.500 292 12538.77 72.90 55319.43 88888.00 2007-10-19 06:54:38.625 292 12538.85 72.92 55319.43 88888.00 2007-10-19 06:54:38.750 292 12538.88 72.95 55319.45 88888.00 2007-10-19 06:54:38.875 292 12538.88 72.97 55319.45 88888.00 2007-10-19 06:54:39.000 292 12538.88 72.97 55319.45 88888.00 2007-10-19 06:54:39.125 292 12538.88 73.00 55319.45 88888.00 2007-10-19 06:54:39.250 292 12538.88 72.97 55319.45 88888.00 2007-10-19 06:54:39.375 292 12538.98 73.00 55319.47 88888.00 2007-10-19 06:54:39.500 292 12538.98 73.03 55319.47 88888.00 2007-10-19 06:54:39.625 292 12538.92 73.08 55319.50 88888.00 2007-10-19 06:54:39.750 292 12538.88 73.08 55319.53 88888.00 2007-10-19 06:54:39.875 292 12538.90 73.10 55319.55 88888.00 2007-10-19 06:54:40.000 292 12538.98 73.08 55319.57 88888.00 2007-10-19 06:54:40.125 292 12538.98 73.10 55319.57 88888.00 2007-10-19 06:54:40.250 292 12538.95 73.10 55319.57 88888.00 2007-10-19 06:54:40.375 292 12538.98 73.10 55319.57 88888.00 2007-10-19 06:54:40.500 292 12538.95 73.10 55319.57 88888.00 2007-10-19 06:54:40.625 292 12538.98 73.10 55319.60 88888.00 2007-10-19 06:54:40.750 292 12538.98 73.15 55319.62 88888.00 2007-10-19 06:54:40.875 292 12539.00 73.15 55319.62 88888.00 2007-10-19 06:54:41.000 292 12539.02 73.17 55319.62 88888.00 2007-10-19 06:54:41.125 292 12539.05 73.17 55319.65 88888.00 2007-10-19 06:54:41.250 292 12539.00 73.15 55319.65 88888.00 2007-10-19 06:54:41.375 292 12539.00 73.17 55319.68 88888.00 2007-10-19 06:54:41.500 292 12539.02 73.20 55319.70 88888.00 2007-10-19 06:54:41.625 292 12539.02 73.20 55319.72 88888.00 2007-10-19 06:54:41.750 292 12539.05 73.25 55319.70 88888.00 2007-10-19 06:54:41.875 292 12539.05 73.22 55319.70 88888.00 2007-10-19 06:54:42.000 292 12539.10 73.22 55319.70 88888.00 2007-10-19 06:54:42.125 292 12539.10 73.25 55319.72 88888.00 2007-10-19 06:54:42.250 292 12539.02 73.25 55319.78 88888.00 2007-10-19 06:54:42.375 292 12539.02 73.28 55319.82 88888.00 2007-10-19 06:54:42.500 292 12539.00 73.28 55319.82 88888.00 2007-10-19 06:54:42.625 292 12539.00 73.30 55319.82 88888.00 2007-10-19 06:54:42.750 292 12539.10 73.30 55319.82 88888.00 2007-10-19 06:54:42.875 292 12539.15 73.33 55319.85 88888.00 2007-10-19 06:54:43.000 292 12539.12 73.30 55319.82 88888.00 2007-10-19 06:54:43.125 292 12539.02 73.30 55319.85 88888.00 2007-10-19 06:54:43.250 292 12539.02 73.33 55319.90 88888.00 2007-10-19 06:54:43.375 292 12539.12 73.38 55319.90 88888.00 2007-10-19 06:54:43.500 292 12539.20 73.35 55319.90 88888.00 2007-10-19 06:54:43.625 292 12539.15 73.38 55319.93 88888.00 2007-10-19 06:54:43.750 292 12539.10 73.40 55319.93 88888.00 2007-10-19 06:54:43.875 292 12539.12 73.38 55319.93 88888.00 2007-10-19 06:54:44.000 292 12539.17 73.40 55319.90 88888.00 2007-10-19 06:54:44.125 292 12539.15 73.40 55319.93 88888.00 2007-10-19 06:54:44.250 292 12539.15 73.40 55319.97 88888.00 2007-10-19 06:54:44.375 292 12539.20 73.42 55320.00 88888.00 2007-10-19 06:54:44.500 292 12539.17 73.42 55320.03 88888.00 2007-10-19 06:54:44.625 292 12539.23 73.42 55320.00 88888.00 2007-10-19 06:54:44.750 292 12539.25 73.45 55320.00 88888.00 2007-10-19 06:54:44.875 292 12539.25 73.45 55320.03 88888.00 2007-10-19 06:54:45.000 292 12539.25 73.45 55320.05 88888.00 2007-10-19 06:54:45.125 292 12539.27 73.47 55320.10 88888.00 2007-10-19 06:54:45.250 292 12539.25 73.47 55320.12 88888.00 2007-10-19 06:54:45.375 292 12539.25 73.50 55320.12 88888.00 2007-10-19 06:54:45.500 292 12539.25 73.53 55320.12 88888.00 2007-10-19 06:54:45.625 292 12539.23 73.53 55320.12 88888.00 2007-10-19 06:54:45.750 292 12539.25 73.53 55320.12 88888.00 2007-10-19 06:54:45.875 292 12539.20 73.53 55320.15 88888.00 2007-10-19 06:54:46.000 292 12539.17 73.55 55320.18 88888.00 2007-10-19 06:54:46.125 292 12539.27 73.55 55320.18 88888.00 2007-10-19 06:54:46.250 292 12539.35 73.53 55320.18 88888.00 2007-10-19 06:54:46.375 292 12539.35 73.55 55320.20 88888.00 2007-10-19 06:54:46.500 292 12539.30 73.58 55320.22 88888.00 2007-10-19 06:54:46.625 292 12539.27 73.60 55320.22 88888.00 2007-10-19 06:54:46.750 292 12539.35 73.60 55320.22 88888.00 2007-10-19 06:54:46.875 292 12539.33 73.62 55320.22 88888.00 2007-10-19 06:54:47.000 292 12539.27 73.60 55320.22 88888.00 2007-10-19 06:54:47.125 292 12539.30 73.62 55320.28 88888.00 2007-10-19 06:54:47.250 292 12539.33 73.60 55320.30 88888.00 2007-10-19 06:54:47.375 292 12539.38 73.62 55320.30 88888.00 2007-10-19 06:54:47.500 292 12539.38 73.62 55320.32 88888.00 2007-10-19 06:54:47.625 292 12539.38 73.65 55320.32 88888.00 2007-10-19 06:54:47.750 292 12539.40 73.65 55320.35 88888.00 2007-10-19 06:54:47.875 292 12539.48 73.65 55320.40 88888.00 2007-10-19 06:54:48.000 292 12539.50 73.67 55320.40 88888.00 2007-10-19 06:54:48.125 292 12539.48 73.67 55320.43 88888.00 2007-10-19 06:54:48.250 292 12539.48 73.67 55320.45 88888.00 2007-10-19 06:54:48.375 292 12539.48 73.67 55320.45 88888.00 2007-10-19 06:54:48.500 292 12539.50 73.70 55320.47 88888.00 2007-10-19 06:54:48.625 292 12539.52 73.72 55320.47 88888.00 2007-10-19 06:54:48.750 292 12539.50 73.70 55320.47 88888.00 2007-10-19 06:54:48.875 292 12539.48 73.72 55320.50 88888.00 2007-10-19 06:54:49.000 292 12539.42 73.75 55320.47 88888.00 2007-10-19 06:54:49.125 292 12539.45 73.75 55320.47 88888.00 2007-10-19 06:54:49.250 292 12539.48 73.75 55320.50 88888.00 2007-10-19 06:54:49.375 292 12539.45 73.72 55320.47 88888.00 2007-10-19 06:54:49.500 292 12539.42 73.75 55320.50 88888.00 2007-10-19 06:54:49.625 292 12539.50 73.80 55320.53 88888.00 2007-10-19 06:54:49.750 292 12539.55 73.83 55320.55 88888.00 2007-10-19 06:54:49.875 292 12539.52 73.83 55320.57 88888.00 2007-10-19 06:54:50.000 292 12539.50 73.83 55320.55 88888.00 2007-10-19 06:54:50.125 292 12539.48 73.88 55320.57 88888.00 2007-10-19 06:54:50.250 292 12539.50 73.88 55320.57 88888.00 2007-10-19 06:54:50.375 292 12539.60 73.88 55320.57 88888.00 2007-10-19 06:54:50.500 292 12539.58 73.88 55320.57 88888.00 2007-10-19 06:54:50.625 292 12539.58 73.88 55320.57 88888.00 2007-10-19 06:54:50.750 292 12539.52 73.90 55320.60 88888.00 2007-10-19 06:54:50.875 292 12539.55 73.92 55320.62 88888.00 2007-10-19 06:54:51.000 292 12539.58 73.92 55320.65 88888.00 2007-10-19 06:54:51.125 292 12539.62 73.97 55320.68 88888.00 2007-10-19 06:54:51.250 292 12539.58 73.95 55320.70 88888.00 2007-10-19 06:54:51.375 292 12539.65 73.95 55320.70 88888.00 2007-10-19 06:54:51.500 292 12539.70 73.92 55320.70 88888.00 2007-10-19 06:54:51.625 292 12539.67 73.95 55320.75 88888.00 2007-10-19 06:54:51.750 292 12539.67 73.97 55320.72 88888.00 2007-10-19 06:54:51.875 292 12539.67 73.97 55320.75 88888.00 2007-10-19 06:54:52.000 292 12539.70 73.97 55320.75 88888.00 2007-10-19 06:54:52.125 292 12539.77 74.00 55320.75 88888.00 2007-10-19 06:54:52.250 292 12539.77 74.00 55320.75 88888.00 2007-10-19 06:54:52.375 292 12539.80 74.03 55320.75 88888.00 2007-10-19 06:54:52.500 292 12539.77 74.05 55320.78 88888.00 2007-10-19 06:54:52.625 292 12539.80 74.10 55320.78 88888.00 2007-10-19 06:54:52.750 292 12539.73 74.10 55320.78 88888.00 2007-10-19 06:54:52.875 292 12539.70 74.10 55320.78 88888.00 2007-10-19 06:54:53.000 292 12539.75 74.10 55320.78 88888.00 2007-10-19 06:54:53.125 292 12539.73 74.08 55320.78 88888.00 2007-10-19 06:54:53.250 292 12539.67 74.10 55320.82 88888.00 2007-10-19 06:54:53.375 292 12539.75 74.12 55320.85 88888.00 2007-10-19 06:54:53.500 292 12539.80 74.15 55320.90 88888.00 2007-10-19 06:54:53.625 292 12539.80 74.15 55320.90 88888.00 2007-10-19 06:54:53.750 292 12539.75 74.15 55320.88 88888.00 2007-10-19 06:54:53.875 292 12539.77 74.17 55320.93 88888.00 2007-10-19 06:54:54.000 292 12539.88 74.20 55320.93 88888.00 2007-10-19 06:54:54.125 292 12539.90 74.17 55320.93 88888.00 2007-10-19 06:54:54.250 292 12539.88 74.17 55320.95 88888.00 2007-10-19 06:54:54.375 292 12539.88 74.22 55320.97 88888.00 2007-10-19 06:54:54.500 292 12539.90 74.28 55320.97 88888.00 2007-10-19 06:54:54.625 292 12539.95 74.28 55320.97 88888.00 2007-10-19 06:54:54.750 292 12539.92 74.25 55320.95 88888.00 2007-10-19 06:54:54.875 292 12539.90 74.25 55320.97 88888.00 2007-10-19 06:54:55.000 292 12539.92 74.28 55320.97 88888.00 2007-10-19 06:54:55.125 292 12539.90 74.28 55321.03 88888.00 2007-10-19 06:54:55.250 292 12539.90 74.30 55321.05 88888.00 2007-10-19 06:54:55.375 292 12539.90 74.33 55321.05 88888.00 2007-10-19 06:54:55.500 292 12539.92 74.33 55321.05 88888.00 2007-10-19 06:54:55.625 292 12539.98 74.30 55321.05 88888.00 2007-10-19 06:54:55.750 292 12539.95 74.35 55321.07 88888.00 2007-10-19 06:54:55.875 292 12539.98 74.40 55321.12 88888.00 2007-10-19 06:54:56.000 292 12540.02 74.40 55321.15 88888.00 2007-10-19 06:54:56.125 292 12540.02 74.38 55321.15 88888.00 2007-10-19 06:54:56.250 292 12539.98 74.38 55321.12 88888.00 2007-10-19 06:54:56.375 292 12540.00 74.38 55321.12 88888.00 2007-10-19 06:54:56.500 292 12540.02 74.40 55321.15 88888.00 2007-10-19 06:54:56.625 292 12540.12 74.42 55321.18 88888.00 2007-10-19 06:54:56.750 292 12540.10 74.42 55321.12 88888.00 2007-10-19 06:54:56.875 292 12540.08 74.45 55321.12 88888.00 2007-10-19 06:54:57.000 292 12540.08 74.47 55321.15 88888.00 2007-10-19 06:54:57.125 292 12540.08 74.47 55321.18 88888.00 2007-10-19 06:54:57.250 292 12540.08 74.47 55321.22 88888.00 2007-10-19 06:54:57.375 292 12540.10 74.50 55321.22 88888.00 2007-10-19 06:54:57.500 292 12540.10 74.50 55321.18 88888.00 2007-10-19 06:54:57.625 292 12540.12 74.53 55321.18 88888.00 2007-10-19 06:54:57.750 292 12540.10 74.53 55321.22 88888.00 2007-10-19 06:54:57.875 292 12540.10 74.55 55321.25 88888.00 2007-10-19 06:54:58.000 292 12540.15 74.53 55321.25 88888.00 2007-10-19 06:54:58.125 292 12540.20 74.58 55321.25 88888.00 2007-10-19 06:54:58.250 292 12540.10 74.60 55321.30 88888.00 2007-10-19 06:54:58.375 292 12540.12 74.60 55321.32 88888.00 2007-10-19 06:54:58.500 292 12540.17 74.58 55321.35 88888.00 2007-10-19 06:54:58.625 292 12540.27 74.60 55321.32 88888.00 2007-10-19 06:54:58.750 292 12540.25 74.62 55321.38 88888.00 2007-10-19 06:54:58.875 292 12540.12 74.65 55321.40 88888.00 2007-10-19 06:54:59.000 292 12540.15 74.65 55321.40 88888.00 2007-10-19 06:54:59.125 292 12540.20 74.67 55321.40 88888.00 2007-10-19 06:54:59.250 292 12540.20 74.67 55321.40 88888.00 2007-10-19 06:54:59.375 292 12540.27 74.70 55321.38 88888.00 2007-10-19 06:54:59.500 292 12540.27 74.72 55321.40 88888.00 2007-10-19 06:54:59.625 292 12540.27 74.75 55321.40 88888.00 2007-10-19 06:54:59.750 292 12540.27 74.78 55321.45 88888.00 2007-10-19 06:54:59.875 292 12540.30 74.78 55321.50 88888.00 2007-10-19 06:55:00.000 292 12540.25 74.75 55321.50 88888.00 2007-10-19 06:55:00.125 292 12540.25 74.78 55321.50 88888.00 2007-10-19 06:55:00.250 292 12540.30 74.78 55321.53 88888.00 2007-10-19 06:55:00.375 292 12540.38 74.80 55321.53 88888.00 2007-10-19 06:55:00.500 292 12540.40 74.80 55321.55 88888.00 2007-10-19 06:55:00.625 292 12540.40 74.80 55321.53 88888.00 2007-10-19 06:55:00.750 292 12540.38 74.83 55321.55 88888.00 2007-10-19 06:55:00.875 292 12540.40 74.85 55321.55 88888.00 2007-10-19 06:55:01.000 292 12540.42 74.88 55321.57 88888.00 2007-10-19 06:55:01.125 292 12540.48 74.88 55321.60 88888.00 2007-10-19 06:55:01.250 292 12540.45 74.88 55321.55 88888.00 2007-10-19 06:55:01.375 292 12540.45 74.88 55321.57 88888.00 2007-10-19 06:55:01.500 292 12540.48 74.88 55321.60 88888.00 2007-10-19 06:55:01.625 292 12540.50 74.95 55321.60 88888.00 2007-10-19 06:55:01.750 292 12540.50 74.95 55321.60 88888.00 2007-10-19 06:55:01.875 292 12540.55 74.92 55321.62 88888.00 2007-10-19 06:55:02.000 292 12540.52 74.95 55321.65 88888.00 2007-10-19 06:55:02.125 292 12540.55 75.00 55321.68 88888.00 2007-10-19 06:55:02.250 292 12540.58 75.00 55321.68 88888.00 2007-10-19 06:55:02.375 292 12540.58 75.00 55321.68 88888.00 2007-10-19 06:55:02.500 292 12540.62 75.00 55321.68 88888.00 2007-10-19 06:55:02.625 292 12540.67 75.00 55321.68 88888.00 2007-10-19 06:55:02.750 292 12540.62 75.03 55321.70 88888.00 2007-10-19 06:55:02.875 292 12540.58 75.03 55321.72 88888.00 2007-10-19 06:55:03.000 292 12540.50 75.05 55321.75 88888.00 2007-10-19 06:55:03.125 292 12540.50 75.05 55321.75 88888.00 2007-10-19 06:55:03.250 292 12540.60 75.05 55321.75 88888.00 2007-10-19 06:55:03.375 292 12540.67 75.10 55321.75 88888.00 2007-10-19 06:55:03.500 292 12540.67 75.12 55321.78 88888.00 2007-10-19 06:55:03.625 292 12540.70 75.12 55321.80 88888.00 2007-10-19 06:55:03.750 292 12540.67 75.15 55321.80 88888.00 2007-10-19 06:55:03.875 292 12540.62 75.15 55321.80 88888.00 2007-10-19 06:55:04.000 292 12540.60 75.17 55321.82 88888.00 2007-10-19 06:55:04.125 292 12540.65 75.20 55321.85 88888.00 2007-10-19 06:55:04.250 292 12540.67 75.20 55321.85 88888.00 2007-10-19 06:55:04.375 292 12540.67 75.20 55321.82 88888.00 2007-10-19 06:55:04.500 292 12540.67 75.22 55321.82 88888.00 2007-10-19 06:55:04.625 292 12540.67 75.22 55321.88 88888.00 2007-10-19 06:55:04.750 292 12540.77 75.25 55321.88 88888.00 2007-10-19 06:55:04.875 292 12540.83 75.25 55321.88 88888.00 2007-10-19 06:55:05.000 292 12540.83 75.25 55321.88 88888.00 2007-10-19 06:55:05.125 292 12540.77 75.28 55321.93 88888.00 2007-10-19 06:55:05.250 292 12540.73 75.28 55321.95 88888.00 2007-10-19 06:55:05.375 292 12540.67 75.28 55321.93 88888.00 2007-10-19 06:55:05.500 292 12540.73 75.28 55321.95 88888.00 2007-10-19 06:55:05.625 292 12540.80 75.30 55321.97 88888.00 2007-10-19 06:55:05.750 292 12540.80 75.33 55321.97 88888.00 2007-10-19 06:55:05.875 292 12540.75 75.30 55321.97 88888.00 2007-10-19 06:55:06.000 292 12540.75 75.30 55321.97 88888.00 2007-10-19 06:55:06.125 292 12540.77 75.33 55322.00 88888.00 2007-10-19 06:55:06.250 292 12540.80 75.33 55322.00 88888.00 2007-10-19 06:55:06.375 292 12540.80 75.38 55322.03 88888.00 2007-10-19 06:55:06.500 292 12540.83 75.38 55322.00 88888.00 2007-10-19 06:55:06.625 292 12540.83 75.38 55322.03 88888.00 2007-10-19 06:55:06.750 292 12540.83 75.38 55322.07 88888.00 2007-10-19 06:55:06.875 292 12540.80 75.40 55322.07 88888.00 2007-10-19 06:55:07.000 292 12540.77 75.40 55322.07 88888.00 2007-10-19 06:55:07.125 292 12540.83 75.42 55322.10 88888.00 2007-10-19 06:55:07.250 292 12540.88 75.42 55322.10 88888.00 2007-10-19 06:55:07.375 292 12540.88 75.45 55322.10 88888.00 2007-10-19 06:55:07.500 292 12540.85 75.45 55322.12 88888.00 2007-10-19 06:55:07.625 292 12540.92 75.45 55322.12 88888.00 2007-10-19 06:55:07.750 292 12540.90 75.47 55322.15 88888.00 2007-10-19 06:55:07.875 292 12540.90 75.47 55322.15 88888.00 2007-10-19 06:55:08.000 292 12540.90 75.47 55322.15 88888.00 2007-10-19 06:55:08.125 292 12540.92 75.53 55322.20 88888.00 2007-10-19 06:55:08.250 292 12540.88 75.53 55322.20 88888.00 2007-10-19 06:55:08.375 292 12540.90 75.50 55322.20 88888.00 2007-10-19 06:55:08.500 292 12540.92 75.50 55322.22 88888.00 2007-10-19 06:55:08.625 292 12541.00 75.50 55322.20 88888.00 2007-10-19 06:55:08.750 292 12541.05 75.53 55322.22 88888.00 2007-10-19 06:55:08.875 292 12540.98 75.53 55322.25 88888.00 2007-10-19 06:55:09.000 292 12540.95 75.53 55322.22 88888.00 2007-10-19 06:55:09.125 292 12540.95 75.55 55322.25 88888.00 2007-10-19 06:55:09.250 292 12540.92 75.55 55322.28 88888.00 2007-10-19 06:55:09.375 292 12540.95 75.58 55322.28 88888.00 2007-10-19 06:55:09.500 292 12541.02 75.58 55322.28 88888.00 2007-10-19 06:55:09.625 292 12541.00 75.55 55322.28 88888.00 2007-10-19 06:55:09.750 292 12540.95 75.58 55322.28 88888.00 2007-10-19 06:55:09.875 292 12540.98 75.60 55322.30 88888.00 2007-10-19 06:55:10.000 292 12541.00 75.60 55322.32 88888.00 2007-10-19 06:55:10.125 292 12541.00 75.60 55322.35 88888.00 2007-10-19 06:55:10.250 292 12541.02 75.60 55322.38 88888.00 2007-10-19 06:55:10.375 292 12541.05 75.62 55322.38 88888.00 2007-10-19 06:55:10.500 292 12541.05 75.62 55322.35 88888.00 2007-10-19 06:55:10.625 292 12541.05 75.65 55322.38 88888.00 2007-10-19 06:55:10.750 292 12541.10 75.65 55322.40 88888.00 2007-10-19 06:55:10.875 292 12541.10 75.65 55322.43 88888.00 2007-10-19 06:55:11.000 292 12541.12 75.65 55322.43 88888.00 2007-10-19 06:55:11.125 292 12541.10 75.67 55322.43 88888.00 2007-10-19 06:55:11.250 292 12540.98 75.67 55322.45 88888.00 2007-10-19 06:55:11.375 292 12541.00 75.70 55322.43 88888.00 2007-10-19 06:55:11.500 292 12541.02 75.72 55322.43 88888.00 2007-10-19 06:55:11.625 292 12541.12 75.72 55322.43 88888.00 2007-10-19 06:55:11.750 292 12541.12 75.72 55322.43 88888.00 2007-10-19 06:55:11.875 292 12541.08 75.72 55322.47 88888.00 2007-10-19 06:55:12.000 292 12541.08 75.72 55322.50 88888.00 2007-10-19 06:55:12.125 292 12541.10 75.78 55322.53 88888.00 2007-10-19 06:55:12.250 292 12541.12 75.78 55322.53 88888.00 2007-10-19 06:55:12.375 292 12541.05 75.80 55322.53 88888.00 2007-10-19 06:55:12.500 292 12541.02 75.78 55322.57 88888.00 2007-10-19 06:55:12.625 292 12541.08 75.80 55322.55 88888.00 2007-10-19 06:55:12.750 292 12541.05 75.80 55322.55 88888.00 2007-10-19 06:55:12.875 292 12541.10 75.80 55322.57 88888.00 2007-10-19 06:55:13.000 292 12541.20 75.83 55322.60 88888.00 2007-10-19 06:55:13.125 292 12541.20 75.88 55322.62 88888.00 2007-10-19 06:55:13.250 292 12541.08 75.88 55322.62 88888.00 2007-10-19 06:55:13.375 292 12541.05 75.85 55322.62 88888.00 2007-10-19 06:55:13.500 292 12541.08 75.85 55322.62 88888.00 2007-10-19 06:55:13.625 292 12541.05 75.88 55322.62 88888.00 2007-10-19 06:55:13.750 292 12541.05 75.88 55322.62 88888.00 2007-10-19 06:55:13.875 292 12541.10 75.88 55322.65 88888.00 2007-10-19 06:55:14.000 292 12541.17 75.88 55322.65 88888.00 2007-10-19 06:55:14.125 292 12541.17 75.90 55322.65 88888.00 2007-10-19 06:55:14.250 292 12541.10 75.90 55322.65 88888.00 2007-10-19 06:55:14.375 292 12541.15 75.90 55322.65 88888.00 2007-10-19 06:55:14.500 292 12541.20 75.90 55322.68 88888.00 2007-10-19 06:55:14.625 292 12541.17 75.90 55322.70 88888.00 2007-10-19 06:55:14.750 292 12541.12 75.92 55322.68 88888.00 2007-10-19 06:55:14.875 292 12541.20 75.95 55322.70 88888.00 2007-10-19 06:55:15.000 292 12541.35 75.95 55322.75 88888.00 2007-10-19 06:55:15.125 292 12541.38 75.95 55322.78 88888.00 2007-10-19 06:55:15.250 292 12541.30 75.97 55322.80 88888.00 2007-10-19 06:55:15.375 292 12541.27 76.00 55322.78 88888.00 2007-10-19 06:55:15.500 292 12541.17 76.00 55322.75 88888.00 2007-10-19 06:55:15.625 292 12541.15 76.00 55322.80 88888.00 2007-10-19 06:55:15.750 292 12541.23 75.97 55322.80 88888.00 2007-10-19 06:55:15.875 292 12541.20 76.00 55322.80 88888.00 2007-10-19 06:55:16.000 292 12541.23 75.97 55322.82 88888.00 2007-10-19 06:55:16.125 292 12541.25 76.00 55322.82 88888.00 2007-10-19 06:55:16.250 292 12541.23 76.03 55322.85 88888.00 2007-10-19 06:55:16.375 292 12541.23 76.03 55322.90 88888.00 2007-10-19 06:55:16.500 292 12541.25 76.03 55322.93 88888.00 2007-10-19 06:55:16.625 292 12541.27 76.05 55322.93 88888.00 2007-10-19 06:55:16.750 292 12541.23 76.05 55322.90 88888.00 2007-10-19 06:55:16.875 292 12541.17 76.05 55322.93 88888.00 2007-10-19 06:55:17.000 292 12541.23 76.05 55322.95 88888.00 2007-10-19 06:55:17.125 292 12541.27 76.08 55322.95 88888.00 2007-10-19 06:55:17.250 292 12541.25 76.08 55322.90 88888.00 2007-10-19 06:55:17.375 292 12541.30 76.08 55322.93 88888.00 2007-10-19 06:55:17.500 292 12541.27 76.10 55322.93 88888.00 2007-10-19 06:55:17.625 292 12541.25 76.10 55322.95 88888.00 2007-10-19 06:55:17.750 292 12541.20 76.10 55322.95 88888.00 2007-10-19 06:55:17.875 292 12541.23 76.12 55322.95 88888.00 2007-10-19 06:55:18.000 292 12541.27 76.15 55322.95 88888.00 2007-10-19 06:55:18.125 292 12541.33 76.12 55322.97 88888.00 2007-10-19 06:55:18.250 292 12541.27 76.15 55322.95 88888.00 2007-10-19 06:55:18.375 292 12541.25 76.17 55322.97 88888.00 2007-10-19 06:55:18.500 292 12541.25 76.15 55323.00 88888.00 2007-10-19 06:55:18.625 292 12541.30 76.15 55322.97 88888.00 2007-10-19 06:55:18.750 292 12541.33 76.17 55323.03 88888.00 2007-10-19 06:55:18.875 292 12541.30 76.17 55323.05 88888.00 2007-10-19 06:55:19.000 292 12541.33 76.17 55323.03 88888.00 2007-10-19 06:55:19.125 292 12541.27 76.20 55323.10 88888.00 2007-10-19 06:55:19.250 292 12541.27 76.20 55323.15 88888.00 2007-10-19 06:55:19.375 292 12541.30 76.20 55323.15 88888.00 2007-10-19 06:55:19.500 292 12541.27 76.20 55323.15 88888.00 2007-10-19 06:55:19.625 292 12541.33 76.22 55323.18 88888.00 2007-10-19 06:55:19.750 292 12541.33 76.22 55323.18 88888.00 2007-10-19 06:55:19.875 292 12541.33 76.25 55323.18 88888.00 2007-10-19 06:55:20.000 292 12541.30 76.25 55323.18 88888.00 2007-10-19 06:55:20.125 292 12541.33 76.28 55323.20 88888.00 2007-10-19 06:55:20.250 292 12541.35 76.28 55323.20 88888.00 2007-10-19 06:55:20.375 292 12541.35 76.30 55323.20 88888.00 2007-10-19 06:55:20.500 292 12541.35 76.30 55323.18 88888.00 2007-10-19 06:55:20.625 292 12541.33 76.30 55323.20 88888.00 2007-10-19 06:55:20.750 292 12541.33 76.30 55323.22 88888.00 2007-10-19 06:55:20.875 292 12541.33 76.33 55323.22 88888.00 2007-10-19 06:55:21.000 292 12541.27 76.33 55323.22 88888.00 2007-10-19 06:55:21.125 292 12541.27 76.35 55323.22 88888.00 2007-10-19 06:55:21.250 292 12541.33 76.35 55323.25 88888.00 2007-10-19 06:55:21.375 292 12541.50 76.35 55323.25 88888.00 2007-10-19 06:55:21.500 292 12541.48 76.33 55323.25 88888.00 2007-10-19 06:55:21.625 292 12541.40 76.38 55323.28 88888.00 2007-10-19 06:55:21.750 292 12541.38 76.40 55323.28 88888.00 2007-10-19 06:55:21.875 292 12541.38 76.40 55323.25 88888.00 2007-10-19 06:55:22.000 292 12541.40 76.40 55323.25 88888.00 2007-10-19 06:55:22.125 292 12541.38 76.42 55323.28 88888.00 2007-10-19 06:55:22.250 292 12541.33 76.42 55323.28 88888.00 2007-10-19 06:55:22.375 292 12541.35 76.42 55323.28 88888.00 2007-10-19 06:55:22.500 292 12541.40 76.42 55323.32 88888.00 2007-10-19 06:55:22.625 292 12541.42 76.40 55323.35 88888.00 2007-10-19 06:55:22.750 292 12541.40 76.45 55323.35 88888.00 2007-10-19 06:55:22.875 292 12541.33 76.45 55323.38 88888.00 2007-10-19 06:55:23.000 292 12541.33 76.45 55323.35 88888.00 2007-10-19 06:55:23.125 292 12541.35 76.45 55323.38 88888.00 2007-10-19 06:55:23.250 292 12541.35 76.42 55323.40 88888.00 2007-10-19 06:55:23.375 292 12541.38 76.47 55323.40 88888.00 2007-10-19 06:55:23.500 292 12541.33 76.47 55323.40 88888.00 2007-10-19 06:55:23.625 292 12541.33 76.47 55323.38 88888.00 2007-10-19 06:55:23.750 292 12541.35 76.53 55323.40 88888.00 2007-10-19 06:55:23.875 292 12541.38 76.50 55323.45 88888.00 2007-10-19 06:55:24.000 292 12541.40 76.53 55323.43 88888.00 2007-10-19 06:55:24.125 292 12541.42 76.53 55323.43 88888.00 2007-10-19 06:55:24.250 292 12541.35 76.50 55323.45 88888.00 2007-10-19 06:55:24.375 292 12541.30 76.53 55323.43 88888.00 2007-10-19 06:55:24.500 292 12541.23 76.55 55323.43 88888.00 2007-10-19 06:55:24.625 292 12541.23 76.55 55323.45 88888.00 2007-10-19 06:55:24.750 292 12541.27 76.58 55323.47 88888.00 2007-10-19 06:55:24.875 292 12541.33 76.60 55323.47 88888.00 2007-10-19 06:55:25.000 292 12541.35 76.60 55323.45 88888.00 2007-10-19 06:55:25.125 292 12541.30 76.60 55323.50 88888.00 2007-10-19 06:55:25.250 292 12541.33 76.60 55323.55 88888.00 2007-10-19 06:55:25.375 292 12541.35 76.65 55323.57 88888.00 2007-10-19 06:55:25.500 292 12541.33 76.67 55323.55 88888.00 2007-10-19 06:55:25.625 292 12541.33 76.65 55323.55 88888.00 2007-10-19 06:55:25.750 292 12541.38 76.65 55323.57 88888.00 2007-10-19 06:55:25.875 292 12541.38 76.65 55323.55 88888.00 2007-10-19 06:55:26.000 292 12541.38 76.65 55323.57 88888.00 2007-10-19 06:55:26.125 292 12541.40 76.67 55323.60 88888.00 2007-10-19 06:55:26.250 292 12541.42 76.67 55323.60 88888.00 2007-10-19 06:55:26.375 292 12541.48 76.67 55323.62 88888.00 2007-10-19 06:55:26.500 292 12541.45 76.70 55323.62 88888.00 2007-10-19 06:55:26.625 292 12541.45 76.70 55323.65 88888.00 2007-10-19 06:55:26.750 292 12541.50 76.70 55323.62 88888.00 2007-10-19 06:55:26.875 292 12541.50 76.70 55323.62 88888.00 2007-10-19 06:55:27.000 292 12541.48 76.70 55323.62 88888.00 2007-10-19 06:55:27.125 292 12541.50 76.72 55323.62 88888.00 2007-10-19 06:55:27.250 292 12541.52 76.72 55323.65 88888.00 2007-10-19 06:55:27.375 292 12541.55 76.78 55323.65 88888.00 2007-10-19 06:55:27.500 292 12541.50 76.75 55323.65 88888.00 2007-10-19 06:55:27.625 292 12541.48 76.75 55323.70 88888.00 2007-10-19 06:55:27.750 292 12541.42 76.72 55323.70 88888.00 2007-10-19 06:55:27.875 292 12541.40 76.75 55323.70 88888.00 2007-10-19 06:55:28.000 292 12541.48 76.75 55323.68 88888.00 2007-10-19 06:55:28.125 292 12541.55 76.75 55323.72 88888.00 2007-10-19 06:55:28.250 292 12541.52 76.78 55323.75 88888.00 2007-10-19 06:55:28.375 292 12541.52 76.78 55323.75 88888.00 2007-10-19 06:55:28.500 292 12541.50 76.80 55323.75 88888.00 2007-10-19 06:55:28.625 292 12541.50 76.78 55323.78 88888.00 2007-10-19 06:55:28.750 292 12541.52 76.78 55323.75 88888.00 2007-10-19 06:55:28.875 292 12541.55 76.78 55323.75 88888.00 2007-10-19 06:55:29.000 292 12541.58 76.80 55323.75 88888.00 2007-10-19 06:55:29.125 292 12541.50 76.80 55323.78 88888.00 2007-10-19 06:55:29.250 292 12541.48 76.80 55323.80 88888.00 2007-10-19 06:55:29.375 292 12541.52 76.83 55323.85 88888.00 2007-10-19 06:55:29.500 292 12541.55 76.83 55323.82 88888.00 2007-10-19 06:55:29.625 292 12541.60 76.83 55323.80 88888.00 2007-10-19 06:55:29.750 292 12541.60 76.83 55323.80 88888.00 2007-10-19 06:55:29.875 292 12541.55 76.83 55323.80 88888.00 2007-10-19 06:55:30.000 292 12541.52 76.85 55323.82 88888.00 2007-10-19 06:55:30.125 292 12541.55 76.83 55323.82 88888.00 2007-10-19 06:55:30.250 292 12541.58 76.83 55323.85 88888.00 2007-10-19 06:55:30.375 292 12541.52 76.85 55323.85 88888.00 2007-10-19 06:55:30.500 292 12541.52 76.85 55323.88 88888.00 2007-10-19 06:55:30.625 292 12541.58 76.85 55323.90 88888.00 2007-10-19 06:55:30.750 292 12541.60 76.85 55323.93 88888.00 2007-10-19 06:55:30.875 292 12541.60 76.88 55323.93 88888.00 2007-10-19 06:55:31.000 292 12541.55 76.88 55323.90 88888.00 2007-10-19 06:55:31.125 292 12541.58 76.88 55323.90 88888.00 2007-10-19 06:55:31.250 292 12541.65 76.88 55323.93 88888.00 2007-10-19 06:55:31.375 292 12541.62 76.90 55323.93 88888.00 2007-10-19 06:55:31.500 292 12541.58 76.90 55323.93 88888.00 2007-10-19 06:55:31.625 292 12541.60 76.90 55323.95 88888.00 2007-10-19 06:55:31.750 292 12541.62 76.90 55323.97 88888.00 2007-10-19 06:55:31.875 292 12541.65 76.90 55323.97 88888.00 2007-10-19 06:55:32.000 292 12541.65 76.90 55323.97 88888.00 2007-10-19 06:55:32.125 292 12541.67 76.90 55323.97 88888.00 2007-10-19 06:55:32.250 292 12541.70 76.90 55324.00 88888.00 2007-10-19 06:55:32.375 292 12541.73 76.92 55323.97 88888.00 2007-10-19 06:55:32.500 292 12541.75 76.95 55323.97 88888.00 2007-10-19 06:55:32.625 292 12541.75 76.95 55323.97 88888.00 2007-10-19 06:55:32.750 292 12541.73 76.95 55324.00 88888.00 2007-10-19 06:55:32.875 292 12541.75 76.95 55324.00 88888.00 2007-10-19 06:55:33.000 292 12541.75 76.92 55323.97 88888.00 2007-10-19 06:55:33.125 292 12541.80 76.95 55324.00 88888.00 2007-10-19 06:55:33.250 292 12541.85 76.92 55324.00 88888.00 2007-10-19 06:55:33.375 292 12541.88 76.97 55324.03 88888.00 2007-10-19 06:55:33.500 292 12541.88 76.97 55324.03 88888.00 2007-10-19 06:55:33.625 292 12541.85 76.97 55324.03 88888.00 2007-10-19 06:55:33.750 292 12541.83 76.97 55324.03 88888.00 2007-10-19 06:55:33.875 292 12541.83 76.97 55324.03 88888.00 2007-10-19 06:55:34.000 292 12541.88 76.97 55324.03 88888.00 2007-10-19 06:55:34.125 292 12541.88 76.97 55324.05 88888.00 2007-10-19 06:55:34.250 292 12541.88 76.95 55324.05 88888.00 2007-10-19 06:55:34.375 292 12541.85 76.95 55324.05 88888.00 2007-10-19 06:55:34.500 292 12541.85 77.00 55324.07 88888.00 2007-10-19 06:55:34.625 292 12541.88 77.00 55324.10 88888.00 2007-10-19 06:55:34.750 292 12541.88 77.03 55324.12 88888.00 2007-10-19 06:55:34.875 292 12541.90 77.03 55324.10 88888.00 2007-10-19 06:55:35.000 292 12541.98 77.00 55324.07 88888.00 2007-10-19 06:55:35.125 292 12541.98 77.00 55324.10 88888.00 2007-10-19 06:55:35.250 292 12541.98 77.00 55324.12 88888.00 2007-10-19 06:55:35.375 292 12541.98 77.00 55324.10 88888.00 2007-10-19 06:55:35.500 292 12542.00 77.03 55324.15 88888.00 2007-10-19 06:55:35.625 292 12542.00 77.03 55324.15 88888.00 2007-10-19 06:55:35.750 292 12541.92 77.03 55324.15 88888.00 2007-10-19 06:55:35.875 292 12541.92 77.03 55324.15 88888.00 2007-10-19 06:55:36.000 292 12541.95 77.03 55324.12 88888.00 2007-10-19 06:55:36.125 292 12542.00 77.03 55324.15 88888.00 2007-10-19 06:55:36.250 292 12542.02 77.03 55324.18 88888.00 2007-10-19 06:55:36.375 292 12541.98 77.08 55324.18 88888.00 2007-10-19 06:55:36.500 292 12541.92 77.08 55324.22 88888.00 2007-10-19 06:55:36.625 292 12541.90 77.08 55324.22 88888.00 2007-10-19 06:55:36.750 292 12541.92 77.10 55324.22 88888.00 2007-10-19 06:55:36.875 292 12541.90 77.10 55324.25 88888.00 2007-10-19 06:55:37.000 292 12541.98 77.10 55324.25 88888.00 2007-10-19 06:55:37.125 292 12542.00 77.10 55324.22 88888.00 2007-10-19 06:55:37.250 292 12541.98 77.08 55324.25 88888.00 2007-10-19 06:55:37.375 292 12541.98 77.10 55324.25 88888.00 2007-10-19 06:55:37.500 292 12541.98 77.10 55324.28 88888.00 2007-10-19 06:55:37.625 292 12542.02 77.10 55324.28 88888.00 2007-10-19 06:55:37.750 292 12542.02 77.10 55324.32 88888.00 2007-10-19 06:55:37.875 292 12541.95 77.15 55324.30 88888.00 2007-10-19 06:55:38.000 292 12541.98 77.12 55324.28 88888.00 2007-10-19 06:55:38.125 292 12542.05 77.12 55324.35 88888.00 2007-10-19 06:55:38.250 292 12542.00 77.15 55324.38 88888.00 2007-10-19 06:55:38.375 292 12542.00 77.12 55324.35 88888.00 2007-10-19 06:55:38.500 292 12542.05 77.15 55324.30 88888.00 2007-10-19 06:55:38.625 292 12542.05 77.15 55324.32 88888.00 2007-10-19 06:55:38.750 292 12542.02 77.15 55324.32 88888.00 2007-10-19 06:55:38.875 292 12542.08 77.15 55324.38 88888.00 2007-10-19 06:55:39.000 292 12542.12 77.17 55324.38 88888.00 2007-10-19 06:55:39.125 292 12542.17 77.17 55324.40 88888.00 2007-10-19 06:55:39.250 292 12542.12 77.15 55324.40 88888.00 2007-10-19 06:55:39.375 292 12542.12 77.17 55324.40 88888.00 2007-10-19 06:55:39.500 292 12542.10 77.20 55324.40 88888.00 2007-10-19 06:55:39.625 292 12542.05 77.20 55324.45 88888.00 2007-10-19 06:55:39.750 292 12542.12 77.20 55324.43 88888.00 2007-10-19 06:55:39.875 292 12542.23 77.20 55324.43 88888.00 2007-10-19 06:55:40.000 292 12542.23 77.25 55324.45 88888.00 2007-10-19 06:55:40.125 292 12542.25 77.28 55324.45 88888.00 2007-10-19 06:55:40.250 292 12542.23 77.25 55324.45 88888.00 2007-10-19 06:55:40.375 292 12542.27 77.25 55324.50 88888.00 2007-10-19 06:55:40.500 292 12542.23 77.28 55324.50 88888.00 2007-10-19 06:55:40.625 292 12542.23 77.25 55324.50 88888.00 2007-10-19 06:55:40.750 292 12542.25 77.28 55324.47 88888.00 2007-10-19 06:55:40.875 292 12542.25 77.28 55324.50 88888.00 2007-10-19 06:55:41.000 292 12542.20 77.25 55324.53 88888.00 2007-10-19 06:55:41.125 292 12542.23 77.28 55324.53 88888.00 2007-10-19 06:55:41.250 292 12542.25 77.28 55324.53 88888.00 2007-10-19 06:55:41.375 292 12542.33 77.30 55324.53 88888.00 2007-10-19 06:55:41.500 292 12542.38 77.30 55324.53 88888.00 2007-10-19 06:55:41.625 292 12542.42 77.30 55324.53 88888.00 2007-10-19 06:55:41.750 292 12542.48 77.30 55324.55 88888.00 2007-10-19 06:55:41.875 292 12542.45 77.30 55324.55 88888.00 2007-10-19 06:55:42.000 292 12542.48 77.30 55324.57 88888.00 2007-10-19 06:55:42.125 292 12542.52 77.33 55324.57 88888.00 2007-10-19 06:55:42.250 292 12542.50 77.30 55324.60 88888.00 2007-10-19 06:55:42.375 292 12542.50 77.30 55324.60 88888.00 2007-10-19 06:55:42.500 292 12542.50 77.30 55324.60 88888.00 2007-10-19 06:55:42.625 292 12542.52 77.33 55324.60 88888.00 2007-10-19 06:55:42.750 292 12542.48 77.33 55324.57 88888.00 2007-10-19 06:55:42.875 292 12542.48 77.35 55324.60 88888.00 2007-10-19 06:55:43.000 292 12542.50 77.33 55324.62 88888.00 2007-10-19 06:55:43.125 292 12542.55 77.35 55324.68 88888.00 2007-10-19 06:55:43.250 292 12542.58 77.35 55324.68 88888.00 2007-10-19 06:55:43.375 292 12542.55 77.38 55324.65 88888.00 2007-10-19 06:55:43.500 292 12542.52 77.38 55324.65 88888.00 2007-10-19 06:55:43.625 292 12542.50 77.38 55324.65 88888.00 2007-10-19 06:55:43.750 292 12542.50 77.38 55324.68 88888.00 2007-10-19 06:55:43.875 292 12542.55 77.38 55324.68 88888.00 2007-10-19 06:55:44.000 292 12542.60 77.40 55324.70 88888.00 2007-10-19 06:55:44.125 292 12542.62 77.38 55324.70 88888.00 2007-10-19 06:55:44.250 292 12542.62 77.38 55324.72 88888.00 2007-10-19 06:55:44.375 292 12542.65 77.40 55324.70 88888.00 2007-10-19 06:55:44.500 292 12542.60 77.40 55324.70 88888.00 2007-10-19 06:55:44.625 292 12542.60 77.38 55324.72 88888.00 2007-10-19 06:55:44.750 292 12542.65 77.38 55324.72 88888.00 2007-10-19 06:55:44.875 292 12542.70 77.38 55324.70 88888.00 2007-10-19 06:55:45.000 292 12542.70 77.38 55324.70 88888.00 2007-10-19 06:55:45.125 292 12542.73 77.38 55324.75 88888.00 2007-10-19 06:55:45.250 292 12542.75 77.35 55324.78 88888.00 2007-10-19 06:55:45.375 292 12542.80 77.38 55324.78 88888.00 2007-10-19 06:55:45.500 292 12542.80 77.40 55324.78 88888.00 2007-10-19 06:55:45.625 292 12542.77 77.38 55324.78 88888.00 2007-10-19 06:55:45.750 292 12542.73 77.40 55324.80 88888.00 2007-10-19 06:55:45.875 292 12542.75 77.38 55324.80 88888.00 2007-10-19 06:55:46.000 292 12542.80 77.40 55324.82 88888.00 2007-10-19 06:55:46.125 292 12542.80 77.40 55324.82 88888.00 2007-10-19 06:55:46.250 292 12542.75 77.38 55324.82 88888.00 2007-10-19 06:55:46.375 292 12542.77 77.40 55324.80 88888.00 2007-10-19 06:55:46.500 292 12542.77 77.40 55324.82 88888.00 2007-10-19 06:55:46.625 292 12542.85 77.40 55324.85 88888.00 2007-10-19 06:55:46.750 292 12542.88 77.40 55324.82 88888.00 2007-10-19 06:55:46.875 292 12542.83 77.42 55324.85 88888.00 2007-10-19 06:55:47.000 292 12542.83 77.40 55324.85 88888.00 2007-10-19 06:55:47.125 292 12542.88 77.42 55324.85 88888.00 2007-10-19 06:55:47.250 292 12542.88 77.40 55324.88 88888.00 2007-10-19 06:55:47.375 292 12542.90 77.40 55324.90 88888.00 2007-10-19 06:55:47.500 292 12542.88 77.42 55324.90 88888.00 2007-10-19 06:55:47.625 292 12542.85 77.42 55324.90 88888.00 2007-10-19 06:55:47.750 292 12542.88 77.45 55324.88 88888.00 2007-10-19 06:55:47.875 292 12542.92 77.45 55324.88 88888.00 2007-10-19 06:55:48.000 292 12542.95 77.45 55324.88 88888.00 2007-10-19 06:55:48.125 292 12542.95 77.45 55324.90 88888.00 2007-10-19 06:55:48.250 292 12542.98 77.45 55324.90 88888.00 2007-10-19 06:55:48.375 292 12542.95 77.42 55324.93 88888.00 2007-10-19 06:55:48.500 292 12542.90 77.45 55324.95 88888.00 2007-10-19 06:55:48.625 292 12542.88 77.45 55324.97 88888.00 2007-10-19 06:55:48.750 292 12542.95 77.45 55324.97 88888.00 2007-10-19 06:55:48.875 292 12543.02 77.45 55324.97 88888.00 2007-10-19 06:55:49.000 292 12543.00 77.45 55324.95 88888.00 2007-10-19 06:55:49.125 292 12542.90 77.42 55324.97 88888.00 2007-10-19 06:55:49.250 292 12542.90 77.40 55325.03 88888.00 2007-10-19 06:55:49.375 292 12542.92 77.45 55325.03 88888.00 2007-10-19 06:55:49.500 292 12542.98 77.45 55325.00 88888.00 2007-10-19 06:55:49.625 292 12543.00 77.47 55325.03 88888.00 2007-10-19 06:55:49.750 292 12543.00 77.45 55325.03 88888.00 2007-10-19 06:55:49.875 292 12543.05 77.42 55325.03 88888.00 2007-10-19 06:55:50.000 292 12543.10 77.42 55325.07 88888.00 2007-10-19 06:55:50.125 292 12543.02 77.45 55325.10 88888.00 2007-10-19 06:55:50.250 292 12543.02 77.47 55325.10 88888.00 2007-10-19 06:55:50.375 292 12543.08 77.50 55325.07 88888.00 2007-10-19 06:55:50.500 292 12543.02 77.47 55325.10 88888.00 2007-10-19 06:55:50.625 292 12542.98 77.47 55325.10 88888.00 2007-10-19 06:55:50.750 292 12543.02 77.47 55325.12 88888.00 2007-10-19 06:55:50.875 292 12543.05 77.45 55325.12 88888.00 2007-10-19 06:55:51.000 292 12543.08 77.45 55325.12 88888.00 2007-10-19 06:55:51.125 292 12543.10 77.45 55325.12 88888.00 2007-10-19 06:55:51.250 292 12543.08 77.45 55325.15 88888.00 2007-10-19 06:55:51.375 292 12543.10 77.47 55325.15 88888.00 2007-10-19 06:55:51.500 292 12543.12 77.47 55325.18 88888.00 2007-10-19 06:55:51.625 292 12543.12 77.47 55325.18 88888.00 2007-10-19 06:55:51.750 292 12543.15 77.47 55325.20 88888.00 2007-10-19 06:55:51.875 292 12543.15 77.50 55325.22 88888.00 2007-10-19 06:55:52.000 292 12543.10 77.50 55325.20 88888.00 2007-10-19 06:55:52.125 292 12543.10 77.50 55325.22 88888.00 2007-10-19 06:55:52.250 292 12543.15 77.47 55325.25 88888.00 2007-10-19 06:55:52.375 292 12543.23 77.47 55325.25 88888.00 2007-10-19 06:55:52.500 292 12543.20 77.47 55325.22 88888.00 2007-10-19 06:55:52.625 292 12543.23 77.47 55325.25 88888.00 2007-10-19 06:55:52.750 292 12543.20 77.47 55325.28 88888.00 2007-10-19 06:55:52.875 292 12543.15 77.47 55325.28 88888.00 2007-10-19 06:55:53.000 292 12543.20 77.47 55325.28 88888.00 2007-10-19 06:55:53.125 292 12543.25 77.47 55325.30 88888.00 2007-10-19 06:55:53.250 292 12543.23 77.45 55325.32 88888.00 2007-10-19 06:55:53.375 292 12543.30 77.47 55325.32 88888.00 2007-10-19 06:55:53.500 292 12543.27 77.47 55325.32 88888.00 2007-10-19 06:55:53.625 292 12543.23 77.47 55325.32 88888.00 2007-10-19 06:55:53.750 292 12543.27 77.45 55325.32 88888.00 2007-10-19 06:55:53.875 292 12543.30 77.47 55325.32 88888.00 2007-10-19 06:55:54.000 292 12543.30 77.47 55325.35 88888.00 2007-10-19 06:55:54.125 292 12543.25 77.47 55325.38 88888.00 2007-10-19 06:55:54.250 292 12543.20 77.50 55325.38 88888.00 2007-10-19 06:55:54.375 292 12543.23 77.50 55325.38 88888.00 2007-10-19 06:55:54.500 292 12543.23 77.47 55325.38 88888.00 2007-10-19 06:55:54.625 292 12543.27 77.50 55325.38 88888.00 2007-10-19 06:55:54.750 292 12543.30 77.50 55325.38 88888.00 2007-10-19 06:55:54.875 292 12543.30 77.50 55325.40 88888.00 2007-10-19 06:55:55.000 292 12543.33 77.50 55325.40 88888.00 2007-10-19 06:55:55.125 292 12543.27 77.47 55325.40 88888.00 2007-10-19 06:55:55.250 292 12543.30 77.47 55325.40 88888.00 2007-10-19 06:55:55.375 292 12543.38 77.50 55325.43 88888.00 2007-10-19 06:55:55.500 292 12543.33 77.50 55325.45 88888.00 2007-10-19 06:55:55.625 292 12543.33 77.47 55325.47 88888.00 2007-10-19 06:55:55.750 292 12543.33 77.45 55325.45 88888.00 2007-10-19 06:55:55.875 292 12543.35 77.47 55325.45 88888.00 2007-10-19 06:55:56.000 292 12543.38 77.47 55325.45 88888.00 2007-10-19 06:55:56.125 292 12543.35 77.45 55325.47 88888.00 2007-10-19 06:55:56.250 292 12543.35 77.47 55325.50 88888.00 2007-10-19 06:55:56.375 292 12543.40 77.50 55325.50 88888.00 2007-10-19 06:55:56.500 292 12543.38 77.53 55325.53 88888.00 2007-10-19 06:55:56.625 292 12543.27 77.53 55325.53 88888.00 2007-10-19 06:55:56.750 292 12543.23 77.50 55325.57 88888.00 2007-10-19 06:55:56.875 292 12543.25 77.47 55325.55 88888.00 2007-10-19 06:55:57.000 292 12543.23 77.47 55325.55 88888.00 2007-10-19 06:55:57.125 292 12543.20 77.45 55325.57 88888.00 2007-10-19 06:55:57.250 292 12543.25 77.42 55325.57 88888.00 2007-10-19 06:55:57.375 292 12543.33 77.45 55325.57 88888.00 2007-10-19 06:55:57.500 292 12543.38 77.45 55325.60 88888.00 2007-10-19 06:55:57.625 292 12543.45 77.45 55325.57 88888.00 2007-10-19 06:55:57.750 292 12543.40 77.47 55325.60 88888.00 2007-10-19 06:55:57.875 292 12543.35 77.47 55325.60 88888.00 2007-10-19 06:55:59.000 292 12543.35 77.45 55325.60 88888.00 2007-10-19 06:55:59.125 292 12543.35 77.45 55325.62 88888.00 2007-10-19 06:55:59.250 292 12543.33 77.45 55325.65 88888.00 2007-10-19 06:55:59.375 292 12543.38 77.47 55325.68 88888.00 2007-10-19 06:55:59.500 292 12543.38 77.47 55325.68 88888.00 2007-10-19 06:55:59.625 292 12543.40 77.45 55325.70 88888.00 2007-10-19 06:55:59.750 292 12543.48 77.45 55325.70 88888.00 2007-10-19 06:55:59.875 292 12543.48 77.42 55325.72 88888.00 2007-10-19 06:55:59.000 292 12543.38 77.42 55325.70 88888.00 2007-10-19 06:55:59.125 292 12543.35 77.45 55325.72 88888.00 2007-10-19 06:55:59.250 292 12543.35 77.42 55325.75 88888.00 2007-10-19 06:55:59.375 292 12543.35 77.42 55325.72 88888.00 2007-10-19 06:55:59.500 292 12543.38 77.42 55325.75 88888.00 2007-10-19 06:55:59.625 292 12543.40 77.42 55325.78 88888.00 2007-10-19 06:55:59.750 292 12543.42 77.42 55325.78 88888.00 2007-10-19 06:55:59.875 292 12543.45 77.42 55325.78 88888.00 2007-10-19 06:56:00.000 292 12543.48 77.40 55325.78 88888.00 2007-10-19 06:56:00.125 292 12543.48 77.40 55325.78 88888.00 2007-10-19 06:56:00.250 292 12543.45 77.40 55325.78 88888.00 2007-10-19 06:56:00.375 292 12543.48 77.40 55325.78 88888.00 2007-10-19 06:56:00.500 292 12543.45 77.40 55325.80 88888.00 2007-10-19 06:56:00.625 292 12543.42 77.40 55325.80 88888.00 2007-10-19 06:56:00.750 292 12543.45 77.40 55325.82 88888.00 2007-10-19 06:56:00.875 292 12543.48 77.38 55325.85 88888.00 2007-10-19 06:56:01.000 292 12543.40 77.40 55325.82 88888.00 2007-10-19 06:56:01.125 292 12543.38 77.38 55325.88 88888.00 2007-10-19 06:56:01.250 292 12543.35 77.38 55325.90 88888.00 2007-10-19 06:56:01.375 292 12543.45 77.38 55325.90 88888.00 2007-10-19 06:56:01.500 292 12543.48 77.38 55325.88 88888.00 2007-10-19 06:56:01.625 292 12543.52 77.40 55325.85 88888.00 2007-10-19 06:56:01.750 292 12543.58 77.40 55325.93 88888.00 2007-10-19 06:56:01.875 292 12543.52 77.40 55325.93 88888.00 2007-10-19 06:56:02.000 292 12543.48 77.38 55325.90 88888.00 2007-10-19 06:56:02.125 292 12543.40 77.35 55325.93 88888.00 2007-10-19 06:56:02.250 292 12543.45 77.38 55325.95 88888.00 2007-10-19 06:56:02.375 292 12543.48 77.38 55325.95 88888.00 2007-10-19 06:56:02.500 292 12543.42 77.40 55325.95 88888.00 2007-10-19 06:56:02.625 292 12543.42 77.38 55325.97 88888.00 2007-10-19 06:56:02.750 292 12543.50 77.38 55326.00 88888.00 2007-10-19 06:56:02.875 292 12543.50 77.38 55326.03 88888.00 2007-10-19 06:56:03.000 292 12543.45 77.35 55326.03 88888.00 2007-10-19 06:56:03.125 292 12543.45 77.35 55326.03 88888.00 2007-10-19 06:56:03.250 292 12543.45 77.35 55326.00 88888.00 2007-10-19 06:56:03.375 292 12543.48 77.35 55326.00 88888.00 2007-10-19 06:56:03.500 292 12543.50 77.35 55325.97 88888.00 2007-10-19 06:56:03.625 292 12543.52 77.35 55326.05 88888.00 2007-10-19 06:56:03.750 292 12543.50 77.35 55326.07 88888.00 2007-10-19 06:56:03.875 292 12543.55 77.35 55326.07 88888.00 2007-10-19 06:56:04.000 292 12543.55 77.38 55326.07 88888.00 2007-10-19 06:56:04.125 292 12543.50 77.35 55326.07 88888.00 2007-10-19 06:56:04.250 292 12543.48 77.33 55326.10 88888.00 2007-10-19 06:56:04.375 292 12543.45 77.35 55326.10 88888.00 2007-10-19 06:56:04.500 292 12543.50 77.33 55326.12 88888.00 2007-10-19 06:56:04.625 292 12543.48 77.38 55326.15 88888.00 2007-10-19 06:56:04.750 292 12543.50 77.35 55326.12 88888.00 2007-10-19 06:56:04.875 292 12543.48 77.33 55326.15 88888.00 2007-10-19 06:56:05.000 292 12543.52 77.33 55326.18 88888.00 2007-10-19 06:56:05.125 292 12543.60 77.35 55326.20 88888.00 2007-10-19 06:56:05.250 292 12543.65 77.33 55326.20 88888.00 2007-10-19 06:56:05.375 292 12543.65 77.35 55326.18 88888.00 2007-10-19 06:56:05.500 292 12543.62 77.35 55326.15 88888.00 2007-10-19 06:56:05.625 292 12543.62 77.35 55326.18 88888.00 2007-10-19 06:56:05.750 292 12543.65 77.38 55326.20 88888.00 2007-10-19 06:56:05.875 292 12543.75 77.35 55326.20 88888.00 2007-10-19 06:56:06.000 292 12543.73 77.35 55326.20 88888.00 2007-10-19 06:56:06.125 292 12543.75 77.35 55326.20 88888.00 2007-10-19 06:56:06.250 292 12543.77 77.35 55326.22 88888.00 2007-10-19 06:56:06.375 292 12543.75 77.35 55326.20 88888.00 2007-10-19 06:56:06.500 292 12543.70 77.35 55326.22 88888.00 2007-10-19 06:56:06.625 292 12543.77 77.35 55326.25 88888.00 2007-10-19 06:56:06.750 292 12543.83 77.38 55326.28 88888.00 2007-10-19 06:56:06.875 292 12543.83 77.35 55326.25 88888.00 2007-10-19 06:56:07.000 292 12543.75 77.35 55326.28 88888.00 2007-10-19 06:56:07.125 292 12543.67 77.33 55326.28 88888.00 2007-10-19 06:56:07.250 292 12543.65 77.33 55326.30 88888.00 2007-10-19 06:56:07.375 292 12543.70 77.33 55326.30 88888.00 2007-10-19 06:56:07.500 292 12543.80 77.35 55326.32 88888.00 2007-10-19 06:56:07.625 292 12543.80 77.33 55326.30 88888.00 2007-10-19 06:56:07.750 292 12543.77 77.35 55326.32 88888.00 2007-10-19 06:56:07.875 292 12543.77 77.33 55326.32 88888.00 2007-10-19 06:56:08.000 292 12543.85 77.33 55326.35 88888.00 2007-10-19 06:56:08.125 292 12543.80 77.33 55326.35 88888.00 2007-10-19 06:56:08.250 292 12543.75 77.33 55326.35 88888.00 2007-10-19 06:56:08.375 292 12543.83 77.35 55326.35 88888.00 2007-10-19 06:56:08.500 292 12543.85 77.35 55326.38 88888.00 2007-10-19 06:56:08.625 292 12543.88 77.35 55326.38 88888.00 2007-10-19 06:56:08.750 292 12543.88 77.35 55326.38 88888.00 2007-10-19 06:56:08.875 292 12543.85 77.35 55326.38 88888.00 2007-10-19 06:56:09.000 292 12543.88 77.35 55326.40 88888.00 2007-10-19 06:56:09.125 292 12543.92 77.35 55326.43 88888.00 2007-10-19 06:56:09.250 292 12543.88 77.33 55326.45 88888.00 2007-10-19 06:56:09.375 292 12543.95 77.33 55326.45 88888.00 2007-10-19 06:56:09.500 292 12543.98 77.30 55326.45 88888.00 2007-10-19 06:56:09.625 292 12543.95 77.33 55326.47 88888.00 2007-10-19 06:56:09.750 292 12543.92 77.35 55326.47 88888.00 2007-10-19 06:56:09.875 292 12543.92 77.33 55326.47 88888.00 2007-10-19 06:56:10.000 292 12543.95 77.33 55326.47 88888.00 2007-10-19 06:56:10.125 292 12543.90 77.35 55326.50 88888.00 2007-10-19 06:56:10.250 292 12543.90 77.30 55326.47 88888.00 2007-10-19 06:56:10.375 292 12543.95 77.30 55326.50 88888.00 2007-10-19 06:56:10.500 292 12543.98 77.30 55326.53 88888.00 2007-10-19 06:56:10.625 292 12543.98 77.30 55326.53 88888.00 2007-10-19 06:56:10.750 292 12543.95 77.30 55326.53 88888.00 2007-10-19 06:56:10.875 292 12543.92 77.30 55326.53 88888.00 2007-10-19 06:56:11.000 292 12543.92 77.33 55326.53 88888.00 2007-10-19 06:56:11.125 292 12543.92 77.30 55326.55 88888.00 2007-10-19 06:56:11.250 292 12543.95 77.28 55326.53 88888.00 2007-10-19 06:56:11.375 292 12544.00 77.30 55326.57 88888.00 2007-10-19 06:56:11.500 292 12544.02 77.28 55326.57 88888.00 2007-10-19 06:56:11.625 292 12544.02 77.30 55326.57 88888.00 2007-10-19 06:56:11.750 292 12544.00 77.30 55326.57 88888.00 2007-10-19 06:56:11.875 292 12544.00 77.30 55326.57 88888.00 2007-10-19 06:56:12.000 292 12544.00 77.28 55326.60 88888.00 2007-10-19 06:56:12.125 292 12544.02 77.28 55326.62 88888.00 2007-10-19 06:56:12.250 292 12544.05 77.25 55326.65 88888.00 2007-10-19 06:56:12.375 292 12544.08 77.28 55326.65 88888.00 2007-10-19 06:56:12.500 292 12544.08 77.28 55326.65 88888.00 2007-10-19 06:56:12.625 292 12544.05 77.28 55326.65 88888.00 2007-10-19 06:56:12.750 292 12544.02 77.28 55326.68 88888.00 2007-10-19 06:56:12.875 292 12544.08 77.28 55326.70 88888.00 2007-10-19 06:56:13.000 292 12544.10 77.28 55326.70 88888.00 2007-10-19 06:56:13.125 292 12544.12 77.28 55326.70 88888.00 2007-10-19 06:56:13.250 292 12544.05 77.28 55326.72 88888.00 2007-10-19 06:56:13.375 292 12544.08 77.28 55326.72 88888.00 2007-10-19 06:56:13.500 292 12544.08 77.28 55326.72 88888.00 2007-10-19 06:56:13.625 292 12544.10 77.28 55326.70 88888.00 2007-10-19 06:56:13.750 292 12544.12 77.30 55326.70 88888.00 2007-10-19 06:56:13.875 292 12544.15 77.28 55326.70 88888.00 2007-10-19 06:56:14.000 292 12544.17 77.25 55326.72 88888.00 2007-10-19 06:56:14.125 292 12544.15 77.28 55326.75 88888.00 2007-10-19 06:56:14.250 292 12544.17 77.25 55326.75 88888.00 2007-10-19 06:56:14.375 292 12544.17 77.25 55326.75 88888.00 2007-10-19 06:56:14.500 292 12544.20 77.28 55326.78 88888.00 2007-10-19 06:56:14.625 292 12544.20 77.25 55326.80 88888.00 2007-10-19 06:56:14.750 292 12544.20 77.25 55326.82 88888.00 2007-10-19 06:56:14.875 292 12544.20 77.28 55326.85 88888.00 2007-10-19 06:56:15.000 292 12544.23 77.25 55326.85 88888.00 2007-10-19 06:56:15.125 292 12544.25 77.25 55326.82 88888.00 2007-10-19 06:56:15.250 292 12544.23 77.25 55326.82 88888.00 2007-10-19 06:56:15.375 292 12544.27 77.25 55326.85 88888.00 2007-10-19 06:56:15.500 292 12544.30 77.28 55326.88 88888.00 2007-10-19 06:56:15.625 292 12544.33 77.28 55326.90 88888.00 2007-10-19 06:56:15.750 292 12544.38 77.28 55326.90 88888.00 2007-10-19 06:56:15.875 292 12544.40 77.25 55326.85 88888.00 2007-10-19 06:56:16.000 292 12544.40 77.28 55326.85 88888.00 2007-10-19 06:56:16.125 292 12544.33 77.25 55326.90 88888.00 2007-10-19 06:56:16.250 292 12544.30 77.28 55326.90 88888.00 2007-10-19 06:56:16.375 292 12544.33 77.28 55326.90 88888.00 2007-10-19 06:56:16.500 292 12544.30 77.25 55326.90 88888.00 2007-10-19 06:56:16.625 292 12544.33 77.25 55326.90 88888.00 2007-10-19 06:56:16.750 292 12544.33 77.22 55326.90 88888.00 2007-10-19 06:56:16.875 292 12544.27 77.25 55326.93 88888.00 2007-10-19 06:56:17.000 292 12544.27 77.22 55326.95 88888.00 2007-10-19 06:56:17.125 292 12544.38 77.22 55326.95 88888.00 2007-10-19 06:56:17.250 292 12544.40 77.22 55326.95 88888.00 2007-10-19 06:56:17.375 292 12544.42 77.22 55327.00 88888.00 2007-10-19 06:56:17.500 292 12544.42 77.20 55327.03 88888.00 2007-10-19 06:56:17.625 292 12544.45 77.22 55327.05 88888.00 2007-10-19 06:56:17.750 292 12544.45 77.22 55327.05 88888.00 2007-10-19 06:56:17.875 292 12544.45 77.25 55327.07 88888.00 2007-10-19 06:56:18.000 292 12544.52 77.22 55327.07 88888.00 2007-10-19 06:56:18.125 292 12544.52 77.22 55327.07 88888.00 2007-10-19 06:56:18.250 292 12544.60 77.15 55327.07 88888.00 2007-10-19 06:56:18.375 292 12544.55 77.15 55327.05 88888.00 2007-10-19 06:56:18.500 292 12544.50 77.15 55327.05 88888.00 2007-10-19 06:56:18.625 292 12544.50 77.17 55327.10 88888.00 2007-10-19 06:56:18.750 292 12544.50 77.17 55327.12 88888.00 2007-10-19 06:56:18.875 292 12544.48 77.17 55327.15 88888.00 2007-10-19 06:56:19.000 292 12544.50 77.20 55327.15 88888.00 2007-10-19 06:56:19.125 292 12544.52 77.22 55327.15 88888.00 2007-10-19 06:56:19.250 292 12544.55 77.25 55327.18 88888.00 2007-10-19 06:56:19.375 292 12544.55 77.22 55327.15 88888.00 2007-10-19 06:56:19.500 292 12544.50 77.20 55327.18 88888.00 2007-10-19 06:56:19.625 292 12544.52 77.20 55327.20 88888.00 2007-10-19 06:56:19.750 292 12544.52 77.17 55327.22 88888.00 2007-10-19 06:56:19.875 292 12544.60 77.20 55327.22 88888.00 2007-10-19 06:56:20.000 292 12544.60 77.20 55327.22 88888.00 2007-10-19 06:56:20.125 292 12544.62 77.20 55327.20 88888.00 2007-10-19 06:56:20.250 292 12544.52 77.17 55327.22 88888.00 2007-10-19 06:56:20.375 292 12544.50 77.17 55327.22 88888.00 2007-10-19 06:56:20.500 292 12544.50 77.17 55327.20 88888.00 2007-10-19 06:56:20.625 292 12544.52 77.17 55327.20 88888.00 2007-10-19 06:56:20.750 292 12544.55 77.17 55327.18 88888.00 2007-10-19 06:56:20.875 292 12544.55 77.20 55327.20 88888.00 2007-10-19 06:56:21.000 292 12544.58 77.17 55327.20 88888.00 2007-10-19 06:56:21.125 292 12544.67 77.15 55327.20 88888.00 2007-10-19 06:56:21.250 292 12544.73 77.15 55327.22 88888.00 2007-10-19 06:56:21.375 292 12544.70 77.15 55327.25 88888.00 2007-10-19 06:56:21.500 292 12544.70 77.17 55327.25 88888.00 2007-10-19 06:56:21.625 292 12544.65 77.15 55327.25 88888.00 2007-10-19 06:56:21.750 292 12544.67 77.12 55327.25 88888.00 2007-10-19 06:56:21.875 292 12544.77 77.15 55327.25 88888.00 2007-10-19 06:56:22.000 292 12544.83 77.15 55327.25 88888.00 2007-10-19 06:56:22.125 292 12544.85 77.17 55327.30 88888.00 2007-10-19 06:56:22.250 292 12544.83 77.15 55327.28 88888.00 2007-10-19 06:56:22.375 292 12544.83 77.15 55327.30 88888.00 2007-10-19 06:56:22.500 292 12544.83 77.17 55327.30 88888.00 2007-10-19 06:56:22.625 292 12544.80 77.15 55327.30 88888.00 2007-10-19 06:56:22.750 292 12544.83 77.15 55327.30 88888.00 2007-10-19 06:56:22.875 292 12544.80 77.17 55327.32 88888.00 2007-10-19 06:56:23.000 292 12544.75 77.15 55327.35 88888.00 2007-10-19 06:56:23.125 292 12544.80 77.10 55327.35 88888.00 2007-10-19 06:56:23.250 292 12544.80 77.08 55327.38 88888.00 2007-10-19 06:56:23.375 292 12544.88 77.12 55327.35 88888.00 2007-10-19 06:56:23.500 292 12544.88 77.10 55327.35 88888.00 2007-10-19 06:56:23.625 292 12544.85 77.08 55327.35 88888.00 2007-10-19 06:56:23.750 292 12544.88 77.08 55327.35 88888.00 2007-10-19 06:56:23.875 292 12544.85 77.12 55327.38 88888.00 2007-10-19 06:56:24.000 292 12544.80 77.12 55327.38 88888.00 2007-10-19 06:56:24.125 292 12544.83 77.12 55327.40 88888.00 2007-10-19 06:56:24.250 292 12544.83 77.12 55327.43 88888.00 2007-10-19 06:56:24.375 292 12544.85 77.12 55327.43 88888.00 2007-10-19 06:56:24.500 292 12544.85 77.10 55327.45 88888.00 2007-10-19 06:56:24.625 292 12544.85 77.10 55327.47 88888.00 2007-10-19 06:56:24.750 292 12544.83 77.10 55327.47 88888.00 2007-10-19 06:56:24.875 292 12544.83 77.10 55327.47 88888.00 2007-10-19 06:56:25.000 292 12544.88 77.08 55327.45 88888.00 2007-10-19 06:56:25.125 292 12544.85 77.03 55327.47 88888.00 2007-10-19 06:56:25.250 292 12544.80 77.03 55327.50 88888.00 2007-10-19 06:56:25.375 292 12544.83 77.08 55327.50 88888.00 2007-10-19 06:56:25.500 292 12544.80 77.08 55327.50 88888.00 2007-10-19 06:56:25.625 292 12544.83 77.08 55327.53 88888.00 2007-10-19 06:56:25.750 292 12544.88 77.08 55327.53 88888.00 2007-10-19 06:56:25.875 292 12544.88 77.05 55327.53 88888.00 2007-10-19 06:56:26.000 292 12544.85 77.08 55327.53 88888.00 2007-10-19 06:56:26.125 292 12544.95 77.08 55327.57 88888.00 2007-10-19 06:56:26.250 292 12544.98 77.05 55327.57 88888.00 2007-10-19 06:56:26.375 292 12545.00 77.05 55327.55 88888.00 2007-10-19 06:56:26.500 292 12544.98 77.05 55327.60 88888.00 2007-10-19 06:56:26.625 292 12544.98 77.05 55327.65 88888.00 2007-10-19 06:56:26.750 292 12544.92 77.05 55327.65 88888.00 2007-10-19 06:56:26.875 292 12544.90 77.05 55327.68 88888.00 2007-10-19 06:56:27.000 292 12544.85 77.00 55327.62 88888.00 2007-10-19 06:56:27.125 292 12544.88 77.00 55327.68 88888.00 2007-10-19 06:56:27.250 292 12544.92 77.00 55327.65 88888.00 2007-10-19 06:56:27.375 292 12544.95 77.03 55327.65 88888.00 2007-10-19 06:56:27.500 292 12544.95 77.03 55327.68 88888.00 2007-10-19 06:56:27.625 292 12545.02 77.03 55327.70 88888.00 2007-10-19 06:56:27.750 292 12545.02 77.03 55327.70 88888.00 2007-10-19 06:56:27.875 292 12544.95 77.03 55327.75 88888.00 2007-10-19 06:56:28.000 292 12544.92 77.03 55327.75 88888.00 2007-10-19 06:56:28.125 292 12545.00 77.00 55327.75 88888.00 2007-10-19 06:56:28.250 292 12544.98 77.00 55327.75 88888.00 2007-10-19 06:56:28.375 292 12545.02 77.00 55327.78 88888.00 2007-10-19 06:56:28.500 292 12545.02 77.00 55327.78 88888.00 2007-10-19 06:56:28.625 292 12545.02 76.97 55327.75 88888.00 2007-10-19 06:56:28.750 292 12544.95 76.97 55327.75 88888.00 2007-10-19 06:56:28.875 292 12544.88 76.97 55327.75 88888.00 2007-10-19 06:56:29.000 292 12544.90 76.97 55327.78 88888.00 2007-10-19 06:56:29.125 292 12544.92 76.97 55327.75 88888.00 2007-10-19 06:56:29.250 292 12544.95 76.95 55327.75 88888.00 2007-10-19 06:56:29.375 292 12545.00 76.97 55327.75 88888.00 2007-10-19 06:56:29.500 292 12544.98 76.97 55327.80 88888.00 2007-10-19 06:56:29.625 292 12544.92 76.97 55327.80 88888.00 2007-10-19 06:56:29.750 292 12544.92 76.97 55327.80 88888.00 2007-10-19 06:56:29.875 292 12545.02 76.97 55327.80 88888.00 2007-10-19 06:56:30.000 292 12545.08 77.00 55327.85 88888.00 2007-10-19 06:56:30.125 292 12545.05 77.00 55327.85 88888.00 2007-10-19 06:56:30.250 292 12545.02 76.97 55327.88 88888.00 2007-10-19 06:56:30.375 292 12545.05 76.95 55327.88 88888.00 2007-10-19 06:56:30.500 292 12545.08 76.95 55327.88 88888.00 2007-10-19 06:56:30.625 292 12545.00 76.97 55327.88 88888.00 2007-10-19 06:56:30.750 292 12544.98 76.97 55327.85 88888.00 2007-10-19 06:56:30.875 292 12544.98 76.97 55327.88 88888.00 2007-10-19 06:56:31.000 292 12545.00 76.95 55327.93 88888.00 2007-10-19 06:56:31.125 292 12545.00 76.95 55327.95 88888.00 2007-10-19 06:56:31.250 292 12545.00 76.92 55327.95 88888.00 2007-10-19 06:56:31.375 292 12545.00 76.95 55327.95 88888.00 2007-10-19 06:56:31.500 292 12545.02 76.97 55327.95 88888.00 2007-10-19 06:56:31.625 292 12545.02 76.97 55327.97 88888.00 2007-10-19 06:56:31.750 292 12545.02 76.97 55328.00 88888.00 2007-10-19 06:56:31.875 292 12545.00 76.97 55328.00 88888.00 2007-10-19 06:56:32.000 292 12545.02 76.95 55327.97 88888.00 2007-10-19 06:56:32.125 292 12545.02 76.95 55328.00 88888.00 2007-10-19 06:56:32.250 292 12545.00 76.95 55328.00 88888.00 2007-10-19 06:56:32.375 292 12544.98 76.95 55328.03 88888.00 2007-10-19 06:56:32.500 292 12544.95 76.97 55328.05 88888.00 2007-10-19 06:56:32.625 292 12544.95 76.95 55328.05 88888.00 2007-10-19 06:56:32.750 292 12545.02 76.95 55328.05 88888.00 2007-10-19 06:56:32.875 292 12545.12 76.95 55328.05 88888.00 2007-10-19 06:56:33.000 292 12545.15 76.95 55328.00 88888.00 2007-10-19 06:56:33.125 292 12545.10 76.95 55328.05 88888.00 2007-10-19 06:56:33.250 292 12545.12 76.92 55328.07 88888.00 2007-10-19 06:56:33.375 292 12545.17 76.92 55328.10 88888.00 2007-10-19 06:56:33.500 292 12545.12 76.95 55328.10 88888.00 2007-10-19 06:56:33.625 292 12545.10 76.97 55328.10 88888.00 2007-10-19 06:56:33.750 292 12545.08 76.95 55328.07 88888.00 2007-10-19 06:56:33.875 292 12545.08 76.90 55328.05 88888.00 2007-10-19 06:56:34.000 292 12545.08 76.92 55328.07 88888.00 2007-10-19 06:56:34.125 292 12545.08 76.95 55328.10 88888.00 2007-10-19 06:56:34.250 292 12545.10 76.95 55328.10 88888.00 2007-10-19 06:56:34.375 292 12545.17 76.92 55328.12 88888.00 2007-10-19 06:56:34.500 292 12545.17 76.92 55328.15 88888.00 2007-10-19 06:56:34.625 292 12545.20 76.95 55328.15 88888.00 2007-10-19 06:56:34.750 292 12545.15 76.92 55328.15 88888.00 2007-10-19 06:56:34.875 292 12545.10 76.90 55328.15 88888.00 2007-10-19 06:56:35.000 292 12545.12 76.90 55328.18 88888.00 2007-10-19 06:56:35.125 292 12545.15 76.92 55328.18 88888.00 2007-10-19 06:56:35.250 292 12545.15 76.90 55328.20 88888.00 2007-10-19 06:56:35.375 292 12545.23 76.92 55328.15 88888.00 2007-10-19 06:56:35.500 292 12545.20 76.90 55328.15 88888.00 2007-10-19 06:56:35.625 292 12545.12 76.88 55328.18 88888.00 2007-10-19 06:56:35.750 292 12545.12 76.90 55328.20 88888.00 2007-10-19 06:56:35.875 292 12545.10 76.90 55328.25 88888.00 2007-10-19 06:56:36.000 292 12545.15 76.92 55328.28 88888.00 2007-10-19 06:56:36.125 292 12545.17 76.92 55328.30 88888.00 2007-10-19 06:56:36.250 292 12545.17 76.92 55328.32 88888.00 2007-10-19 06:56:36.375 292 12545.23 76.92 55328.32 88888.00 2007-10-19 06:56:36.500 292 12545.25 76.90 55328.32 88888.00 2007-10-19 06:56:36.625 292 12545.25 76.90 55328.35 88888.00 2007-10-19 06:56:36.750 292 12545.23 76.92 55328.30 88888.00 2007-10-19 06:56:36.875 292 12545.23 76.95 55328.32 88888.00 2007-10-19 06:56:37.000 292 12545.20 76.90 55328.32 88888.00 2007-10-19 06:56:37.125 292 12545.12 76.90 55328.38 88888.00 2007-10-19 06:56:37.250 292 12545.12 76.92 55328.35 88888.00 2007-10-19 06:56:37.375 292 12545.20 76.92 55328.32 88888.00 2007-10-19 06:56:37.500 292 12545.15 76.90 55328.35 88888.00 2007-10-19 06:56:37.625 292 12545.15 76.90 55328.38 88888.00 2007-10-19 06:56:37.750 292 12545.08 76.92 55328.38 88888.00 2007-10-19 06:56:37.875 292 12545.05 76.92 55328.35 88888.00 2007-10-19 06:56:38.000 292 12545.08 76.90 55328.35 88888.00 2007-10-19 06:56:38.125 292 12545.10 76.88 55328.38 88888.00 2007-10-19 06:56:38.250 292 12545.15 76.90 55328.43 88888.00 2007-10-19 06:56:38.375 292 12545.20 76.90 55328.43 88888.00 2007-10-19 06:56:38.500 292 12545.15 76.90 55328.43 88888.00 2007-10-19 06:56:38.625 292 12545.12 76.88 55328.43 88888.00 2007-10-19 06:56:38.750 292 12545.10 76.88 55328.45 88888.00 2007-10-19 06:56:38.875 292 12545.05 76.90 55328.43 88888.00 2007-10-19 06:56:39.000 292 12545.08 76.90 55328.45 88888.00 2007-10-19 06:56:39.125 292 12545.05 76.88 55328.47 88888.00 2007-10-19 06:56:39.250 292 12545.02 76.88 55328.50 88888.00 2007-10-19 06:56:39.375 292 12545.12 76.90 55328.53 88888.00 2007-10-19 06:56:39.500 292 12545.17 76.90 55328.50 88888.00 2007-10-19 06:56:39.625 292 12545.08 76.90 55328.50 88888.00 2007-10-19 06:56:39.750 292 12544.98 76.90 55328.50 88888.00 2007-10-19 06:56:39.875 292 12544.92 76.85 55328.53 88888.00 2007-10-19 06:56:40.000 292 12544.98 76.85 55328.53 88888.00 2007-10-19 06:56:40.125 292 12545.02 76.88 55328.55 88888.00 2007-10-19 06:56:40.250 292 12545.05 76.90 55328.57 88888.00 2007-10-19 06:56:40.375 292 12545.05 76.88 55328.60 88888.00 2007-10-19 06:56:40.500 292 12545.00 76.85 55328.57 88888.00 2007-10-19 06:56:40.625 292 12544.95 76.88 55328.60 88888.00 2007-10-19 06:56:40.750 292 12544.95 76.85 55328.60 88888.00 2007-10-19 06:56:40.875 292 12545.02 76.85 55328.60 88888.00 2007-10-19 06:56:41.000 292 12545.05 76.85 55328.60 88888.00 2007-10-19 06:56:41.125 292 12545.00 76.85 55328.62 88888.00 2007-10-19 06:56:41.250 292 12544.90 76.85 55328.65 88888.00 2007-10-19 06:56:41.375 292 12544.92 76.88 55328.65 88888.00 2007-10-19 06:56:41.500 292 12544.98 76.85 55328.65 88888.00 2007-10-19 06:56:41.625 292 12544.95 76.85 55328.68 88888.00 2007-10-19 06:56:41.750 292 12544.98 76.85 55328.70 88888.00 2007-10-19 06:56:41.875 292 12544.90 76.85 55328.70 88888.00 2007-10-19 06:56:42.000 292 12544.92 76.85 55328.68 88888.00 2007-10-19 06:56:42.125 292 12544.92 76.85 55328.68 88888.00 2007-10-19 06:56:42.250 292 12544.95 76.85 55328.70 88888.00 2007-10-19 06:56:42.375 292 12544.92 76.85 55328.72 88888.00 2007-10-19 06:56:42.500 292 12544.90 76.83 55328.75 88888.00 2007-10-19 06:56:42.625 292 12544.88 76.83 55328.75 88888.00 2007-10-19 06:56:42.750 292 12544.88 76.80 55328.80 88888.00 2007-10-19 06:56:42.875 292 12544.88 76.83 55328.78 88888.00 2007-10-19 06:56:43.000 292 12544.88 76.85 55328.78 88888.00 2007-10-19 06:56:43.125 292 12544.90 76.83 55328.80 88888.00 2007-10-19 06:56:43.250 292 12544.88 76.83 55328.80 88888.00 2007-10-19 06:56:43.375 292 12544.90 76.80 55328.82 88888.00 2007-10-19 06:56:43.500 292 12544.85 76.83 55328.80 88888.00 2007-10-19 06:56:43.625 292 12544.83 76.83 55328.80 88888.00 2007-10-19 06:56:43.750 292 12544.85 76.83 55328.80 88888.00 2007-10-19 06:56:43.875 292 12544.83 76.80 55328.82 88888.00 2007-10-19 06:56:44.000 292 12544.80 76.80 55328.82 88888.00 2007-10-19 06:56:44.125 292 12544.75 76.80 55328.85 88888.00 2007-10-19 06:56:44.250 292 12544.70 76.80 55328.85 88888.00 2007-10-19 06:56:44.375 292 12544.75 76.80 55328.85 88888.00 2007-10-19 06:56:44.500 292 12544.73 76.80 55328.88 88888.00 2007-10-19 06:56:44.625 292 12544.77 76.78 55328.90 88888.00 2007-10-19 06:56:44.750 292 12544.77 76.80 55328.90 88888.00 2007-10-19 06:56:44.875 292 12544.77 76.80 55328.93 88888.00 2007-10-19 06:56:45.000 292 12544.75 76.78 55328.90 88888.00 2007-10-19 06:56:45.125 292 12544.73 76.78 55328.93 88888.00 2007-10-19 06:56:45.250 292 12544.70 76.78 55328.95 88888.00 2007-10-19 06:56:45.375 292 12544.65 76.78 55328.95 88888.00 2007-10-19 06:56:45.500 292 12544.60 76.78 55328.95 88888.00 2007-10-19 06:56:45.625 292 12544.62 76.78 55328.97 88888.00 2007-10-19 06:56:45.750 292 12544.65 76.78 55328.97 88888.00 2007-10-19 06:56:45.875 292 12544.67 76.78 55329.00 88888.00 2007-10-19 06:56:46.000 292 12544.65 76.78 55329.00 88888.00 2007-10-19 06:56:46.125 292 12544.58 76.78 55328.97 88888.00 2007-10-19 06:56:46.250 292 12544.55 76.78 55329.00 88888.00 2007-10-19 06:56:46.375 292 12544.52 76.75 55328.97 88888.00 2007-10-19 06:56:46.500 292 12544.50 76.72 55328.97 88888.00 2007-10-19 06:56:46.625 292 12544.48 76.75 55329.00 88888.00 2007-10-19 06:56:46.750 292 12544.45 76.72 55328.97 88888.00 2007-10-19 06:56:46.875 292 12544.38 76.72 55329.00 88888.00 2007-10-19 06:56:47.000 292 12544.35 76.72 55329.00 88888.00 2007-10-19 06:56:47.125 292 12544.40 76.75 55329.05 88888.00 2007-10-19 06:56:47.250 292 12544.42 76.72 55329.07 88888.00 2007-10-19 06:56:47.375 292 12544.40 76.75 55329.07 88888.00 2007-10-19 06:56:47.500 292 12544.38 76.75 55329.07 88888.00 2007-10-19 06:56:47.625 292 12544.40 76.75 55329.07 88888.00 2007-10-19 06:56:47.750 292 12544.42 76.72 55329.07 88888.00 2007-10-19 06:56:47.875 292 12544.45 76.72 55329.10 88888.00 2007-10-19 06:56:48.000 292 12544.42 76.72 55329.12 88888.00 2007-10-19 06:56:48.125 292 12544.35 76.72 55329.15 88888.00 2007-10-19 06:56:48.250 292 12544.33 76.67 55329.18 88888.00 2007-10-19 06:56:48.375 292 12544.30 76.70 55329.12 88888.00 2007-10-19 06:56:48.500 292 12544.27 76.70 55329.12 88888.00 2007-10-19 06:56:48.625 292 12544.27 76.72 55329.12 88888.00 2007-10-19 06:56:48.750 292 12544.30 76.72 55329.15 88888.00 2007-10-19 06:56:48.875 292 12544.25 76.70 55329.18 88888.00 2007-10-19 06:56:49.000 292 12544.23 76.67 55329.15 88888.00 2007-10-19 06:56:49.125 292 12544.20 76.67 55329.18 88888.00 2007-10-19 06:56:49.250 292 12544.15 76.67 55329.18 88888.00 2007-10-19 06:56:49.375 292 12544.20 76.70 55329.22 88888.00 2007-10-19 06:56:49.500 292 12544.15 76.70 55329.25 88888.00 2007-10-19 06:56:49.625 292 12544.10 76.70 55329.25 88888.00 2007-10-19 06:56:49.750 292 12544.12 76.70 55329.28 88888.00 2007-10-19 06:56:49.875 292 12544.12 76.67 55329.28 88888.00 2007-10-19 06:56:50.000 292 12544.05 76.67 55329.28 88888.00 2007-10-19 06:56:50.125 292 12544.00 76.70 55329.28 88888.00 2007-10-19 06:56:50.250 292 12543.95 76.67 55329.30 88888.00 2007-10-19 06:56:50.375 292 12543.92 76.65 55329.28 88888.00 2007-10-19 06:56:50.500 292 12543.92 76.67 55329.30 88888.00 2007-10-19 06:56:50.625 292 12543.88 76.65 55329.28 88888.00 2007-10-19 06:56:50.750 292 12543.88 76.67 55329.28 88888.00 2007-10-19 06:56:50.875 292 12543.90 76.67 55329.30 88888.00 2007-10-19 06:56:51.000 292 12543.95 76.62 55329.30 88888.00 2007-10-19 06:56:51.125 292 12543.92 76.65 55329.30 88888.00 2007-10-19 06:56:51.250 292 12543.88 76.65 55329.30 88888.00 2007-10-19 06:56:51.375 292 12543.88 76.67 55329.30 88888.00 2007-10-19 06:56:51.500 292 12543.88 76.65 55329.32 88888.00 2007-10-19 06:56:51.625 292 12543.83 76.65 55329.35 88888.00 2007-10-19 06:56:51.750 292 12543.80 76.65 55329.35 88888.00 2007-10-19 06:56:51.875 292 12543.83 76.65 55329.35 88888.00 2007-10-19 06:56:52.000 292 12543.90 76.62 55329.32 88888.00 2007-10-19 06:56:52.125 292 12543.98 76.62 55329.38 88888.00 2007-10-19 06:56:52.250 292 12543.90 76.60 55329.40 88888.00 2007-10-19 06:56:52.375 292 12543.80 76.65 55329.40 88888.00 2007-10-19 06:56:52.500 292 12543.73 76.62 55329.43 88888.00 2007-10-19 06:56:52.625 292 12543.73 76.62 55329.45 88888.00 2007-10-19 06:56:52.750 292 12543.73 76.62 55329.45 88888.00 2007-10-19 06:56:52.875 292 12543.65 76.65 55329.45 88888.00 2007-10-19 06:56:53.000 292 12543.62 76.67 55329.47 88888.00 2007-10-19 06:56:53.125 292 12543.62 76.67 55329.50 88888.00 2007-10-19 06:56:53.250 292 12543.65 76.62 55329.53 88888.00 2007-10-19 06:56:53.375 292 12543.62 76.62 55329.53 88888.00 2007-10-19 06:56:53.500 292 12543.62 76.60 55329.50 88888.00 2007-10-19 06:56:53.625 292 12543.60 76.60 55329.47 88888.00 2007-10-19 06:56:53.750 292 12543.58 76.60 55329.50 88888.00 2007-10-19 06:56:53.875 292 12543.55 76.60 55329.53 88888.00 2007-10-19 06:56:54.000 292 12543.55 76.60 55329.55 88888.00 2007-10-19 06:56:54.125 292 12543.48 76.60 55329.53 88888.00 2007-10-19 06:56:54.250 292 12543.42 76.60 55329.50 88888.00 2007-10-19 06:56:54.375 292 12543.48 76.62 55329.53 88888.00 2007-10-19 06:56:54.500 292 12543.48 76.60 55329.55 88888.00 2007-10-19 06:56:54.625 292 12543.45 76.62 55329.55 88888.00 2007-10-19 06:56:54.750 292 12543.42 76.62 55329.55 88888.00 2007-10-19 06:56:54.875 292 12543.33 76.62 55329.57 88888.00 2007-10-19 06:56:55.000 292 12543.30 76.60 55329.57 88888.00 2007-10-19 06:56:55.125 292 12543.35 76.62 55329.57 88888.00 2007-10-19 06:56:55.250 292 12543.35 76.62 55329.57 88888.00 2007-10-19 06:56:55.375 292 12543.35 76.60 55329.60 88888.00 2007-10-19 06:56:55.500 292 12543.35 76.60 55329.60 88888.00 2007-10-19 06:56:55.625 292 12543.38 76.60 55329.60 88888.00 2007-10-19 06:56:55.750 292 12543.42 76.60 55329.60 88888.00 2007-10-19 06:56:55.875 292 12543.45 76.58 55329.60 88888.00 2007-10-19 06:56:56.000 292 12543.40 76.60 55329.60 88888.00 2007-10-19 06:56:56.125 292 12543.30 76.62 55329.62 88888.00 2007-10-19 06:56:56.250 292 12543.25 76.60 55329.60 88888.00 2007-10-19 06:56:56.375 292 12543.27 76.58 55329.60 88888.00 2007-10-19 06:56:56.500 292 12543.27 76.58 55329.57 88888.00 2007-10-19 06:56:56.625 292 12543.23 76.62 55329.60 88888.00 2007-10-19 06:56:56.750 292 12543.17 76.60 55329.62 88888.00 2007-10-19 06:56:56.875 292 12543.15 76.58 55329.62 88888.00 2007-10-19 06:56:57.000 292 12543.20 76.58 55329.62 88888.00 2007-10-19 06:56:57.125 292 12543.25 76.60 55329.62 88888.00 2007-10-19 06:56:57.250 292 12543.15 76.58 55329.62 88888.00 2007-10-19 06:56:57.375 292 12543.10 76.58 55329.62 88888.00 2007-10-19 06:56:57.500 292 12543.08 76.60 55329.62 88888.00 2007-10-19 06:56:57.625 292 12543.17 76.60 55329.62 88888.00 2007-10-19 06:56:57.750 292 12543.20 76.62 55329.62 88888.00 2007-10-19 06:56:57.875 292 12543.20 76.62 55329.62 88888.00 2007-10-19 06:56:58.000 292 12543.15 76.58 55329.65 88888.00 2007-10-19 06:56:58.125 292 12543.12 76.58 55329.68 88888.00 2007-10-19 06:56:58.250 292 12543.12 76.60 55329.70 88888.00 2007-10-19 06:56:58.375 292 12543.17 76.60 55329.70 88888.00 2007-10-19 06:56:58.500 292 12543.12 76.62 55329.68 88888.00 2007-10-19 06:56:58.625 292 12543.08 76.60 55329.68 88888.00 2007-10-19 06:56:58.750 292 12543.05 76.60 55329.68 88888.00 2007-10-19 06:56:58.875 292 12543.15 76.60 55329.68 88888.00 2007-10-19 06:56:59.000 292 12543.12 76.58 55329.68 88888.00 2007-10-19 06:56:59.125 292 12543.08 76.58 55329.70 88888.00 2007-10-19 06:56:59.250 292 12543.05 76.58 55329.70 88888.00 2007-10-19 06:56:59.375 292 12543.05 76.58 55329.68 88888.00 2007-10-19 06:56:59.500 292 12543.05 76.60 55329.68 88888.00 2007-10-19 06:56:59.625 292 12543.08 76.60 55329.65 88888.00 2007-10-19 06:56:59.750 292 12543.10 76.58 55329.65 88888.00 2007-10-19 06:56:59.875 292 12543.10 76.58 55329.68 88888.00 2007-10-19 06:57:00.000 292 12543.05 76.60 55329.65 88888.00 2007-10-19 06:57:00.125 292 12543.00 76.58 55329.65 88888.00 2007-10-19 06:57:00.250 292 12542.98 76.58 55329.68 88888.00 2007-10-19 06:57:00.375 292 12543.05 76.60 55329.70 88888.00 2007-10-19 06:57:00.500 292 12543.02 76.58 55329.72 88888.00 2007-10-19 06:57:00.625 292 12543.02 76.62 55329.70 88888.00 2007-10-19 06:57:00.750 292 12543.02 76.62 55329.70 88888.00 2007-10-19 06:57:00.875 292 12543.00 76.58 55329.70 88888.00 2007-10-19 06:57:01.000 292 12543.02 76.58 55329.70 88888.00 2007-10-19 06:57:01.125 292 12543.02 76.60 55329.70 88888.00 2007-10-19 06:57:01.250 292 12542.90 76.58 55329.70 88888.00 2007-10-19 06:57:01.375 292 12542.90 76.60 55329.72 88888.00 2007-10-19 06:57:01.500 292 12542.92 76.62 55329.72 88888.00 2007-10-19 06:57:01.625 292 12542.92 76.62 55329.75 88888.00 2007-10-19 06:57:01.750 292 12542.88 76.58 55329.75 88888.00 2007-10-19 06:57:01.875 292 12542.88 76.60 55329.75 88888.00 2007-10-19 06:57:02.000 292 12542.80 76.58 55329.75 88888.00 2007-10-19 06:57:02.125 292 12542.80 76.60 55329.78 88888.00 2007-10-19 06:57:02.250 292 12542.83 76.60 55329.78 88888.00 2007-10-19 06:57:02.375 292 12542.90 76.62 55329.80 88888.00 2007-10-19 06:57:02.500 292 12542.85 76.60 55329.78 88888.00 2007-10-19 06:57:02.625 292 12542.85 76.60 55329.78 88888.00 2007-10-19 06:57:02.750 292 12542.85 76.62 55329.78 88888.00 2007-10-19 06:57:02.875 292 12542.77 76.58 55329.75 88888.00 2007-10-19 06:57:03.000 292 12542.75 76.58 55329.75 88888.00 2007-10-19 06:57:03.125 292 12542.73 76.60 55329.78 88888.00 2007-10-19 06:57:03.250 292 12542.77 76.58 55329.80 88888.00 2007-10-19 06:57:03.375 292 12542.80 76.60 55329.78 88888.00 2007-10-19 06:57:03.500 292 12542.77 76.58 55329.75 88888.00 2007-10-19 06:57:03.625 292 12542.75 76.58 55329.75 88888.00 2007-10-19 06:57:03.750 292 12542.73 76.58 55329.75 88888.00 2007-10-19 06:57:03.875 292 12542.70 76.55 55329.75 88888.00 2007-10-19 06:57:04.000 292 12542.73 76.58 55329.75 88888.00 2007-10-19 06:57:04.125 292 12542.73 76.55 55329.72 88888.00 2007-10-19 06:57:04.250 292 12542.75 76.53 55329.75 88888.00 2007-10-19 06:57:04.375 292 12542.77 76.58 55329.75 88888.00 2007-10-19 06:57:04.500 292 12542.77 76.58 55329.78 88888.00 2007-10-19 06:57:04.625 292 12542.77 76.58 55329.78 88888.00 2007-10-19 06:57:04.750 292 12542.77 76.60 55329.78 88888.00 2007-10-19 06:57:04.875 292 12542.77 76.58 55329.78 88888.00 2007-10-19 06:57:05.000 292 12542.80 76.55 55329.75 88888.00 2007-10-19 06:57:05.125 292 12542.77 76.55 55329.75 88888.00 2007-10-19 06:57:05.250 292 12542.70 76.55 55329.78 88888.00 2007-10-19 06:57:05.375 292 12542.73 76.58 55329.78 88888.00 2007-10-19 06:57:05.500 292 12542.70 76.58 55329.75 88888.00 2007-10-19 06:57:05.625 292 12542.67 76.58 55329.72 88888.00 2007-10-19 06:57:05.750 292 12542.65 76.55 55329.70 88888.00 2007-10-19 06:57:05.875 292 12542.62 76.55 55329.75 88888.00 2007-10-19 06:57:06.000 292 12542.62 76.55 55329.75 88888.00 2007-10-19 06:57:06.125 292 12542.62 76.58 55329.78 88888.00 2007-10-19 06:57:06.250 292 12542.58 76.55 55329.75 88888.00 2007-10-19 06:57:06.375 292 12542.58 76.55 55329.75 88888.00 2007-10-19 06:57:06.500 292 12542.62 76.55 55329.75 88888.00 2007-10-19 06:57:06.625 292 12542.65 76.53 55329.75 88888.00 2007-10-19 06:57:06.750 292 12542.58 76.55 55329.72 88888.00 2007-10-19 06:57:06.875 292 12542.55 76.58 55329.70 88888.00 2007-10-19 06:57:07.000 292 12542.48 76.55 55329.70 88888.00 2007-10-19 06:57:07.125 292 12542.40 76.50 55329.70 88888.00 2007-10-19 06:57:07.250 292 12542.40 76.50 55329.70 88888.00 2007-10-19 06:57:07.375 292 12542.50 76.50 55329.72 88888.00 2007-10-19 06:57:07.500 292 12542.55 76.50 55329.70 88888.00 2007-10-19 06:57:07.625 292 12542.55 76.53 55329.70 88888.00 2007-10-19 06:57:07.750 292 12542.50 76.50 55329.72 88888.00 2007-10-19 06:57:07.875 292 12542.52 76.47 55329.70 88888.00 2007-10-19 06:57:08.000 292 12542.52 76.47 55329.70 88888.00 2007-10-19 06:57:08.125 292 12542.50 76.47 55329.70 88888.00 2007-10-19 06:57:08.250 292 12542.50 76.47 55329.72 88888.00 2007-10-19 06:57:08.375 292 12542.45 76.47 55329.72 88888.00 2007-10-19 06:57:08.500 292 12542.48 76.47 55329.75 88888.00 2007-10-19 06:57:08.625 292 12542.52 76.47 55329.70 88888.00 2007-10-19 06:57:08.750 292 12542.50 76.45 55329.68 88888.00 2007-10-19 06:57:08.875 292 12542.48 76.45 55329.70 88888.00 2007-10-19 06:57:09.000 292 12542.40 76.45 55329.70 88888.00 2007-10-19 06:57:09.125 292 12542.40 76.47 55329.72 88888.00 2007-10-19 06:57:09.250 292 12542.38 76.45 55329.75 88888.00 2007-10-19 06:57:09.375 292 12542.42 76.45 55329.72 88888.00 2007-10-19 06:57:09.500 292 12542.42 76.47 55329.72 88888.00 2007-10-19 06:57:09.625 292 12542.38 76.42 55329.75 88888.00 2007-10-19 06:57:09.750 292 12542.38 76.42 55329.72 88888.00 2007-10-19 06:57:09.875 292 12542.35 76.40 55329.72 88888.00 2007-10-19 06:57:10.000 292 12542.38 76.42 55329.75 88888.00 2007-10-19 06:57:10.125 292 12542.35 76.40 55329.75 88888.00 2007-10-19 06:57:10.250 292 12542.33 76.40 55329.75 88888.00 2007-10-19 06:57:10.375 292 12542.38 76.40 55329.75 88888.00 2007-10-19 06:57:10.500 292 12542.40 76.42 55329.75 88888.00 2007-10-19 06:57:10.625 292 12542.42 76.40 55329.72 88888.00 2007-10-19 06:57:10.750 292 12542.42 76.38 55329.75 88888.00 2007-10-19 06:57:10.875 292 12542.40 76.38 55329.78 88888.00 2007-10-19 06:57:11.000 292 12542.33 76.38 55329.72 88888.00 2007-10-19 06:57:11.125 292 12542.35 76.35 55329.72 88888.00 2007-10-19 06:57:11.250 292 12542.33 76.33 55329.72 88888.00 2007-10-19 06:57:11.375 292 12542.35 76.38 55329.72 88888.00 2007-10-19 06:57:11.500 292 12542.33 76.35 55329.70 88888.00 2007-10-19 06:57:11.625 292 12542.27 76.33 55329.68 88888.00 2007-10-19 06:57:11.750 292 12542.27 76.35 55329.70 88888.00 2007-10-19 06:57:11.875 292 12542.30 76.38 55329.72 88888.00 2007-10-19 06:57:12.000 292 12542.33 76.35 55329.72 88888.00 2007-10-19 06:57:12.125 292 12542.33 76.38 55329.72 88888.00 2007-10-19 06:57:12.250 292 12542.25 76.33 55329.70 88888.00 2007-10-19 06:57:12.375 292 12542.27 76.30 55329.70 88888.00 2007-10-19 06:57:12.500 292 12542.30 76.30 55329.70 88888.00 2007-10-19 06:57:12.625 292 12542.33 76.30 55329.70 88888.00 2007-10-19 06:57:12.750 292 12542.33 76.30 55329.70 88888.00 2007-10-19 06:57:12.875 292 12542.30 76.30 55329.70 88888.00 2007-10-19 06:57:13.000 292 12542.30 76.33 55329.68 88888.00 2007-10-19 06:57:13.125 292 12542.30 76.30 55329.70 88888.00 2007-10-19 06:57:13.250 292 12542.20 76.28 55329.70 88888.00 2007-10-19 06:57:13.375 292 12542.25 76.28 55329.70 88888.00 2007-10-19 06:57:13.500 292 12542.35 76.28 55329.70 88888.00 2007-10-19 06:57:13.625 292 12542.33 76.30 55329.70 88888.00 2007-10-19 06:57:13.750 292 12542.27 76.25 55329.70 88888.00 2007-10-19 06:57:13.875 292 12542.27 76.22 55329.70 88888.00 2007-10-19 06:57:14.000 292 12542.23 76.25 55329.68 88888.00 2007-10-19 06:57:14.125 292 12542.12 76.28 55329.68 88888.00 2007-10-19 06:57:14.250 292 12542.10 76.25 55329.68 88888.00 2007-10-19 06:57:14.375 292 12542.20 76.25 55329.68 88888.00 2007-10-19 06:57:14.500 292 12542.25 76.25 55329.68 88888.00 2007-10-19 06:57:14.625 292 12542.20 76.25 55329.65 88888.00 2007-10-19 06:57:14.750 292 12542.23 76.20 55329.62 88888.00 2007-10-19 06:57:14.875 292 12542.27 76.20 55329.68 88888.00 2007-10-19 06:57:15.000 292 12542.30 76.17 55329.60 88888.00 2007-10-19 06:57:15.125 292 12542.25 76.17 55329.62 88888.00 2007-10-19 06:57:15.250 292 12542.20 76.17 55329.65 88888.00 2007-10-19 06:57:15.375 292 12542.25 76.20 55329.65 88888.00 2007-10-19 06:57:15.500 292 12542.23 76.17 55329.65 88888.00 2007-10-19 06:57:15.625 292 12542.17 76.15 55329.62 88888.00 2007-10-19 06:57:15.750 292 12542.17 76.17 55329.65 88888.00 2007-10-19 06:57:15.875 292 12542.17 76.17 55329.68 88888.00 2007-10-19 06:57:16.000 292 12542.15 76.17 55329.65 88888.00 2007-10-19 06:57:16.125 292 12542.10 76.20 55329.62 88888.00 2007-10-19 06:57:16.250 292 12542.05 76.12 55329.62 88888.00 2007-10-19 06:57:16.375 292 12542.05 76.15 55329.60 88888.00 2007-10-19 06:57:16.500 292 12542.08 76.15 55329.60 88888.00 2007-10-19 06:57:16.625 292 12542.12 76.15 55329.60 88888.00 2007-10-19 06:57:16.750 292 12542.17 76.10 55329.60 88888.00 2007-10-19 06:57:16.875 292 12542.12 76.10 55329.62 88888.00 2007-10-19 06:57:17.000 292 12542.05 76.08 55329.62 88888.00 2007-10-19 06:57:17.125 292 12542.05 76.08 55329.62 88888.00 2007-10-19 06:57:17.250 292 12542.10 76.08 55329.60 88888.00 2007-10-19 06:57:17.375 292 12542.12 76.08 55329.60 88888.00 2007-10-19 06:57:17.500 292 12542.12 76.08 55329.57 88888.00 2007-10-19 06:57:17.625 292 12542.08 76.08 55329.60 88888.00 2007-10-19 06:57:17.750 292 12542.08 76.05 55329.57 88888.00 2007-10-19 06:57:17.875 292 12542.05 76.08 55329.60 88888.00 2007-10-19 06:57:18.000 292 12542.02 76.05 55329.60 88888.00 2007-10-19 06:57:18.125 292 12542.08 76.05 55329.55 88888.00 2007-10-19 06:57:18.250 292 12542.12 76.05 55329.53 88888.00 2007-10-19 06:57:18.375 292 12542.10 76.05 55329.55 88888.00 2007-10-19 06:57:18.500 292 12542.02 76.03 55329.57 88888.00 2007-10-19 06:57:18.625 292 12542.05 76.03 55329.57 88888.00 2007-10-19 06:57:18.750 292 12542.10 76.03 55329.57 88888.00 2007-10-19 06:57:18.875 292 12542.08 76.00 55329.55 88888.00 2007-10-19 06:57:19.000 292 12542.10 76.00 55329.55 88888.00 2007-10-19 06:57:19.125 292 12542.12 76.00 55329.57 88888.00 2007-10-19 06:57:19.250 292 12542.08 75.97 55329.57 88888.00 2007-10-19 06:57:19.375 292 12542.02 75.97 55329.55 88888.00 2007-10-19 06:57:19.500 292 12542.00 75.97 55329.53 88888.00 2007-10-19 06:57:19.625 292 12542.02 75.95 55329.53 88888.00 2007-10-19 06:57:19.750 292 12542.02 75.97 55329.57 88888.00 2007-10-19 06:57:19.875 292 12542.00 75.95 55329.55 88888.00 2007-10-19 06:57:20.000 292 12541.98 75.92 55329.55 88888.00 2007-10-19 06:57:20.125 292 12541.95 75.92 55329.53 88888.00 2007-10-19 06:57:20.250 292 12541.98 75.90 55329.53 88888.00 2007-10-19 06:57:20.375 292 12542.02 75.90 55329.53 88888.00 2007-10-19 06:57:20.500 292 12542.02 75.90 55329.53 88888.00 2007-10-19 06:57:20.625 292 12541.98 75.88 55329.50 88888.00 2007-10-19 06:57:20.750 292 12541.98 75.85 55329.45 88888.00 2007-10-19 06:57:20.875 292 12541.98 75.85 55329.47 88888.00 2007-10-19 06:57:21.000 292 12542.02 75.88 55329.53 88888.00 2007-10-19 06:57:21.125 292 12542.05 75.85 55329.53 88888.00 2007-10-19 06:57:21.250 292 12541.98 75.83 55329.50 88888.00 2007-10-19 06:57:21.375 292 12541.95 75.88 55329.50 88888.00 2007-10-19 06:57:21.500 292 12541.92 75.85 55329.50 88888.00 2007-10-19 06:57:21.625 292 12541.88 75.83 55329.47 88888.00 2007-10-19 06:57:21.750 292 12541.90 75.80 55329.45 88888.00 2007-10-19 06:57:21.875 292 12541.88 75.80 55329.45 88888.00 2007-10-19 06:57:22.000 292 12541.90 75.80 55329.47 88888.00 2007-10-19 06:57:22.125 292 12541.92 75.78 55329.47 88888.00 2007-10-19 06:57:22.250 292 12541.83 75.75 55329.45 88888.00 2007-10-19 06:57:22.375 292 12541.85 75.78 55329.40 88888.00 2007-10-19 06:57:22.500 292 12541.92 75.78 55329.38 88888.00 2007-10-19 06:57:22.625 292 12541.92 75.75 55329.40 88888.00 2007-10-19 06:57:22.750 292 12541.85 75.70 55329.38 88888.00 2007-10-19 06:57:22.875 292 12541.85 75.67 55329.40 88888.00 2007-10-19 06:57:23.000 292 12541.92 75.67 55329.38 88888.00 2007-10-19 06:57:23.125 292 12541.90 75.67 55329.38 88888.00 2007-10-19 06:57:23.250 292 12541.90 75.65 55329.43 88888.00 2007-10-19 06:57:23.375 292 12541.95 75.67 55329.45 88888.00 2007-10-19 06:57:23.500 292 12541.90 75.67 55329.43 88888.00 2007-10-19 06:57:23.625 292 12541.90 75.67 55329.40 88888.00 2007-10-19 06:57:23.750 292 12541.90 75.67 55329.38 88888.00 2007-10-19 06:57:23.875 292 12541.88 75.67 55329.38 88888.00 2007-10-19 06:57:24.000 292 12541.85 75.65 55329.35 88888.00 2007-10-19 06:57:24.125 292 12541.80 75.65 55329.35 88888.00 2007-10-19 06:57:24.250 292 12541.75 75.62 55329.35 88888.00 2007-10-19 06:57:24.375 292 12541.83 75.62 55329.35 88888.00 2007-10-19 06:57:24.500 292 12541.83 75.62 55329.35 88888.00 2007-10-19 06:57:24.625 292 12541.85 75.60 55329.32 88888.00 2007-10-19 06:57:24.750 292 12541.88 75.60 55329.30 88888.00 2007-10-19 06:57:24.875 292 12541.88 75.60 55329.32 88888.00 2007-10-19 06:57:25.000 292 12541.88 75.58 55329.32 88888.00 2007-10-19 06:57:25.125 292 12541.92 75.60 55329.35 88888.00 2007-10-19 06:57:25.250 292 12541.90 75.55 55329.32 88888.00 2007-10-19 06:57:25.375 292 12541.90 75.58 55329.28 88888.00 2007-10-19 06:57:25.500 292 12541.92 75.55 55329.28 88888.00 2007-10-19 06:57:25.625 292 12541.92 75.55 55329.25 88888.00 2007-10-19 06:57:25.750 292 12541.92 75.55 55329.25 88888.00 2007-10-19 06:57:25.875 292 12541.90 75.53 55329.28 88888.00 2007-10-19 06:57:26.000 292 12541.85 75.55 55329.28 88888.00 2007-10-19 06:57:26.125 292 12541.83 75.50 55329.28 88888.00 2007-10-19 06:57:26.250 292 12541.85 75.47 55329.25 88888.00 2007-10-19 06:57:26.375 292 12541.85 75.53 55329.28 88888.00 2007-10-19 06:57:26.500 292 12541.75 75.50 55329.28 88888.00 2007-10-19 06:57:26.625 292 12541.83 75.45 55329.25 88888.00 2007-10-19 06:57:26.750 292 12541.88 75.45 55329.25 88888.00 2007-10-19 06:57:26.875 292 12541.90 75.47 55329.22 88888.00 2007-10-19 06:57:27.000 292 12541.90 75.47 55329.25 88888.00 2007-10-19 06:57:27.125 292 12541.95 75.42 55329.25 88888.00 2007-10-19 06:57:27.250 292 12541.95 75.45 55329.22 88888.00 2007-10-19 06:57:27.375 292 12541.95 75.45 55329.20 88888.00 2007-10-19 06:57:27.500 292 12541.90 75.40 55329.20 88888.00 2007-10-19 06:57:27.625 292 12541.83 75.40 55329.18 88888.00 2007-10-19 06:57:27.750 292 12541.85 75.40 55329.18 88888.00 2007-10-19 06:57:27.875 292 12541.83 75.40 55329.20 88888.00 2007-10-19 06:57:28.000 292 12541.80 75.40 55329.20 88888.00 2007-10-19 06:57:28.125 292 12541.77 75.42 55329.20 88888.00 2007-10-19 06:57:28.250 292 12541.80 75.40 55329.20 88888.00 2007-10-19 06:57:28.375 292 12541.88 75.42 55329.20 88888.00 2007-10-19 06:57:28.500 292 12541.95 75.42 55329.20 88888.00 2007-10-19 06:57:28.625 292 12541.95 75.40 55329.18 88888.00 2007-10-19 06:57:28.750 292 12541.98 75.38 55329.18 88888.00 2007-10-19 06:57:28.875 292 12541.92 75.35 55329.18 88888.00 2007-10-19 06:57:29.000 292 12541.90 75.35 55329.12 88888.00 2007-10-19 06:57:29.125 292 12541.88 75.35 55329.12 88888.00 2007-10-19 06:57:29.250 292 12541.88 75.33 55329.12 88888.00 2007-10-19 06:57:29.375 292 12541.83 75.33 55329.12 88888.00 2007-10-19 06:57:29.500 292 12541.77 75.33 55329.12 88888.00 2007-10-19 06:57:29.625 292 12541.80 75.35 55329.12 88888.00 2007-10-19 06:57:29.750 292 12541.80 75.33 55329.07 88888.00 2007-10-19 06:57:29.875 292 12541.85 75.30 55329.07 88888.00 2007-10-19 06:57:30.000 292 12541.83 75.33 55329.07 88888.00 2007-10-19 06:57:30.125 292 12541.77 75.33 55329.07 88888.00 2007-10-19 06:57:30.250 292 12541.77 75.33 55329.10 88888.00 2007-10-19 06:57:30.375 292 12541.83 75.33 55329.07 88888.00 2007-10-19 06:57:30.500 292 12541.83 75.33 55329.05 88888.00 2007-10-19 06:57:30.625 292 12541.83 75.28 55329.05 88888.00 2007-10-19 06:57:30.750 292 12541.85 75.28 55329.05 88888.00 2007-10-19 06:57:30.875 292 12541.83 75.28 55329.03 88888.00 2007-10-19 06:57:31.000 292 12541.77 75.28 55329.05 88888.00 2007-10-19 06:57:31.125 292 12541.80 75.28 55329.05 88888.00 2007-10-19 06:57:31.250 292 12541.77 75.28 55329.07 88888.00 2007-10-19 06:57:31.375 292 12541.75 75.25 55329.07 88888.00 2007-10-19 06:57:31.500 292 12541.73 75.28 55329.05 88888.00 2007-10-19 06:57:31.625 292 12541.73 75.28 55329.03 88888.00 2007-10-19 06:57:31.750 292 12541.80 75.25 55329.00 88888.00 2007-10-19 06:57:31.875 292 12541.83 75.22 55328.97 88888.00 2007-10-19 06:57:32.000 292 12541.83 75.22 55328.95 88888.00 2007-10-19 06:57:32.125 292 12541.85 75.20 55329.03 88888.00 2007-10-19 06:57:32.250 292 12541.80 75.22 55329.03 88888.00 2007-10-19 06:57:32.375 292 12541.73 75.20 55329.03 88888.00 2007-10-19 06:57:32.500 292 12541.73 75.20 55329.03 88888.00 2007-10-19 06:57:32.625 292 12541.73 75.20 55329.00 88888.00 2007-10-19 06:57:32.750 292 12541.73 75.20 55328.95 88888.00 2007-10-19 06:57:32.875 292 12541.73 75.17 55328.95 88888.00 2007-10-19 06:57:33.000 292 12541.70 75.12 55328.95 88888.00 2007-10-19 06:57:33.125 292 12541.67 75.15 55328.95 88888.00 2007-10-19 06:57:33.250 292 12541.67 75.12 55328.97 88888.00 2007-10-19 06:57:33.375 292 12541.70 75.12 55328.97 88888.00 2007-10-19 06:57:33.500 292 12541.65 75.15 55328.95 88888.00 2007-10-19 06:57:33.625 292 12541.67 75.15 55328.90 88888.00 2007-10-19 06:57:33.750 292 12541.73 75.15 55328.88 88888.00 2007-10-19 06:57:33.875 292 12541.73 75.12 55328.88 88888.00 2007-10-19 06:57:34.000 292 12541.75 75.15 55328.88 88888.00 2007-10-19 06:57:34.125 292 12541.77 75.15 55328.90 88888.00 2007-10-19 06:57:34.250 292 12541.70 75.15 55328.93 88888.00 2007-10-19 06:57:34.375 292 12541.67 75.12 55328.90 88888.00 2007-10-19 06:57:34.500 292 12541.65 75.12 55328.90 88888.00 2007-10-19 06:57:34.625 292 12541.67 75.12 55328.88 88888.00 2007-10-19 06:57:34.750 292 12541.65 75.12 55328.88 88888.00 2007-10-19 06:57:34.875 292 12541.62 75.12 55328.88 88888.00 2007-10-19 06:57:35.000 292 12541.65 75.12 55328.85 88888.00 2007-10-19 06:57:35.125 292 12541.65 75.10 55328.82 88888.00 2007-10-19 06:57:35.250 292 12541.60 75.08 55328.82 88888.00 2007-10-19 06:57:35.375 292 12541.62 75.10 55328.85 88888.00 2007-10-19 06:57:35.500 292 12541.65 75.12 55328.85 88888.00 2007-10-19 06:57:35.625 292 12541.62 75.12 55328.88 88888.00 2007-10-19 06:57:35.750 292 12541.67 75.10 55328.88 88888.00 2007-10-19 06:57:35.875 292 12541.62 75.10 55328.88 88888.00 2007-10-19 06:57:36.000 292 12541.60 75.08 55328.85 88888.00 2007-10-19 06:57:36.125 292 12541.58 75.05 55328.85 88888.00 2007-10-19 06:57:36.250 292 12541.55 75.03 55328.85 88888.00 2007-10-19 06:57:36.375 292 12541.55 75.05 55328.85 88888.00 2007-10-19 06:57:36.500 292 12541.55 75.05 55328.82 88888.00 2007-10-19 06:57:36.625 292 12541.58 75.03 55328.82 88888.00 2007-10-19 06:57:36.750 292 12541.60 75.03 55328.82 88888.00 2007-10-19 06:57:36.875 292 12541.58 75.00 55328.82 88888.00 2007-10-19 06:57:37.000 292 12541.55 75.00 55328.82 88888.00 2007-10-19 06:57:37.125 292 12541.55 75.00 55328.80 88888.00 2007-10-19 06:57:37.250 292 12541.52 74.97 55328.80 88888.00 2007-10-19 06:57:37.375 292 12541.58 74.97 55328.78 88888.00 2007-10-19 06:57:37.500 292 12541.58 74.97 55328.78 88888.00 2007-10-19 06:57:37.625 292 12541.58 74.97 55328.78 88888.00 2007-10-19 06:57:37.750 292 12541.55 74.97 55328.78 88888.00 2007-10-19 06:57:37.875 292 12541.55 74.95 55328.80 88888.00 2007-10-19 06:57:38.000 292 12541.58 74.95 55328.78 88888.00 2007-10-19 06:57:38.125 292 12541.58 74.95 55328.75 88888.00 2007-10-19 06:57:38.250 292 12541.52 74.92 55328.72 88888.00 2007-10-19 06:57:38.375 292 12541.52 74.92 55328.70 88888.00 2007-10-19 06:57:38.500 292 12541.58 74.92 55328.75 88888.00 2007-10-19 06:57:38.625 292 12541.60 74.92 55328.75 88888.00 2007-10-19 06:57:38.750 292 12541.60 74.90 55328.75 88888.00 2007-10-19 06:57:38.875 292 12541.52 74.90 55328.72 88888.00 2007-10-19 06:57:39.000 292 12541.50 74.90 55328.70 88888.00 2007-10-19 06:57:39.125 292 12541.52 74.92 55328.75 88888.00 2007-10-19 06:57:39.250 292 12541.50 74.90 55328.75 88888.00 2007-10-19 06:57:39.375 292 12541.55 74.92 55328.75 88888.00 2007-10-19 06:57:39.500 292 12541.55 74.90 55328.72 88888.00 2007-10-19 06:57:39.625 292 12541.50 74.90 55328.72 88888.00 2007-10-19 06:57:39.750 292 12541.52 74.90 55328.72 88888.00 2007-10-19 06:57:39.875 292 12541.52 74.88 55328.72 88888.00 2007-10-19 06:57:40.000 292 12541.48 74.90 55328.70 88888.00 2007-10-19 06:57:40.125 292 12541.50 74.90 55328.70 88888.00 2007-10-19 06:57:40.250 292 12541.55 74.90 55328.72 88888.00 2007-10-19 06:57:40.375 292 12541.52 74.90 55328.70 88888.00 2007-10-19 06:57:40.500 292 12541.55 74.90 55328.68 88888.00 2007-10-19 06:57:40.625 292 12541.55 74.88 55328.68 88888.00 2007-10-19 06:57:40.750 292 12541.52 74.90 55328.68 88888.00 2007-10-19 06:57:40.875 292 12541.50 74.88 55328.68 88888.00 2007-10-19 06:57:41.000 292 12541.50 74.88 55328.68 88888.00 2007-10-19 06:57:41.125 292 12541.50 74.88 55328.68 88888.00 2007-10-19 06:57:41.250 292 12541.52 74.88 55328.68 88888.00 2007-10-19 06:57:41.375 292 12541.50 74.88 55328.65 88888.00 2007-10-19 06:57:41.500 292 12541.55 74.88 55328.65 88888.00 2007-10-19 06:57:41.625 292 12541.58 74.88 55328.68 88888.00 2007-10-19 06:57:41.750 292 12541.55 74.88 55328.68 88888.00 2007-10-19 06:57:41.875 292 12541.45 74.90 55328.62 88888.00 2007-10-19 06:57:42.000 292 12541.50 74.88 55328.60 88888.00 2007-10-19 06:57:42.125 292 12541.52 74.88 55328.62 88888.00 2007-10-19 06:57:42.250 292 12541.48 74.88 55328.65 88888.00 2007-10-19 06:57:42.375 292 12541.50 74.88 55328.62 88888.00 2007-10-19 06:57:42.500 292 12541.50 74.85 55328.60 88888.00 2007-10-19 06:57:42.625 292 12541.48 74.88 55328.60 88888.00 2007-10-19 06:57:42.750 292 12541.45 74.88 55328.57 88888.00 2007-10-19 06:57:42.875 292 12541.42 74.85 55328.60 88888.00 2007-10-19 06:57:43.000 292 12541.45 74.88 55328.60 88888.00 2007-10-19 06:57:43.125 292 12541.45 74.85 55328.60 88888.00 2007-10-19 06:57:43.250 292 12541.40 74.83 55328.62 88888.00 2007-10-19 06:57:43.375 292 12541.42 74.80 55328.57 88888.00 2007-10-19 06:57:43.500 292 12541.48 74.80 55328.60 88888.00 2007-10-19 06:57:43.625 292 12541.52 74.83 55328.60 88888.00 2007-10-19 06:57:43.750 292 12541.52 74.85 55328.60 88888.00 2007-10-19 06:57:43.875 292 12541.48 74.85 55328.60 88888.00 2007-10-19 06:57:44.000 292 12541.42 74.83 55328.55 88888.00 2007-10-19 06:57:44.125 292 12541.45 74.83 55328.55 88888.00 2007-10-19 06:57:44.250 292 12541.45 74.83 55328.57 88888.00 2007-10-19 06:57:44.375 292 12541.48 74.83 55328.57 88888.00 2007-10-19 06:57:44.500 292 12541.55 74.83 55328.57 88888.00 2007-10-19 06:57:44.625 292 12541.52 74.83 55328.55 88888.00 2007-10-19 06:57:44.750 292 12541.50 74.83 55328.53 88888.00 2007-10-19 06:57:44.875 292 12541.42 74.83 55328.55 88888.00 2007-10-19 06:57:45.000 292 12541.48 74.83 55328.53 88888.00 2007-10-19 06:57:45.125 292 12541.52 74.83 55328.53 88888.00 2007-10-19 06:57:45.250 292 12541.58 74.80 55328.53 88888.00 2007-10-19 06:57:45.375 292 12541.62 74.83 55328.50 88888.00 2007-10-19 06:57:45.500 292 12541.65 74.80 55328.50 88888.00 2007-10-19 06:57:45.625 292 12541.62 74.80 55328.47 88888.00 2007-10-19 06:57:45.750 292 12541.60 74.80 55328.47 88888.00 2007-10-19 06:57:45.875 292 12541.58 74.83 55328.47 88888.00 2007-10-19 06:57:46.000 292 12541.55 74.80 55328.47 88888.00 2007-10-19 06:57:46.125 292 12541.48 74.78 55328.45 88888.00 2007-10-19 06:57:46.250 292 12541.42 74.78 55328.45 88888.00 2007-10-19 06:57:46.375 292 12541.48 74.80 55328.45 88888.00 2007-10-19 06:57:46.500 292 12541.52 74.80 55328.45 88888.00 2007-10-19 06:57:46.625 292 12541.58 74.80 55328.47 88888.00 2007-10-19 06:57:46.750 292 12541.60 74.78 55328.43 88888.00 2007-10-19 06:57:46.875 292 12541.58 74.78 55328.43 88888.00 2007-10-19 06:57:47.000 292 12541.52 74.78 55328.43 88888.00 2007-10-19 06:57:47.125 292 12541.50 74.78 55328.43 88888.00 2007-10-19 06:57:47.250 292 12541.42 74.78 55328.40 88888.00 2007-10-19 06:57:47.375 292 12541.50 74.78 55328.40 88888.00 2007-10-19 06:57:47.500 292 12541.52 74.80 55328.43 88888.00 2007-10-19 06:57:47.625 292 12541.48 74.80 55328.43 88888.00 2007-10-19 06:57:47.750 292 12541.42 74.78 55328.43 88888.00 2007-10-19 06:57:47.875 292 12541.45 74.78 55328.43 88888.00 2007-10-19 06:57:48.000 292 12541.48 74.75 55328.40 88888.00 2007-10-19 06:57:48.125 292 12541.45 74.78 55328.43 88888.00 2007-10-19 06:57:48.250 292 12541.45 74.78 55328.43 88888.00 2007-10-19 06:57:48.375 292 12541.42 74.78 55328.38 88888.00 2007-10-19 06:57:48.500 292 12541.40 74.78 55328.35 88888.00 2007-10-19 06:57:48.625 292 12541.50 74.78 55328.30 88888.00 2007-10-19 06:57:48.750 292 12541.55 74.78 55328.30 88888.00 2007-10-19 06:57:48.875 292 12541.48 74.78 55328.32 88888.00 2007-10-19 06:57:49.000 292 12541.48 74.80 55328.32 88888.00 2007-10-19 06:57:49.125 292 12541.55 74.80 55328.32 88888.00 2007-10-19 06:57:49.250 292 12541.55 74.78 55328.38 88888.00 2007-10-19 06:57:49.375 292 12541.55 74.75 55328.35 88888.00 2007-10-19 06:57:49.500 292 12541.50 74.78 55328.35 88888.00 2007-10-19 06:57:49.625 292 12541.45 74.80 55328.35 88888.00 2007-10-19 06:57:49.750 292 12541.50 74.80 55328.32 88888.00 2007-10-19 06:57:49.875 292 12541.55 74.78 55328.30 88888.00 2007-10-19 06:57:50.000 292 12541.58 74.78 55328.32 88888.00 2007-10-19 06:57:50.125 292 12541.58 74.80 55328.35 88888.00 2007-10-19 06:57:50.250 292 12541.50 74.83 55328.35 88888.00 2007-10-19 06:57:50.375 292 12541.50 74.80 55328.32 88888.00 2007-10-19 06:57:50.500 292 12541.52 74.75 55328.30 88888.00 2007-10-19 06:57:50.625 292 12541.58 74.78 55328.32 88888.00 2007-10-19 06:57:50.750 292 12541.55 74.78 55328.32 88888.00 2007-10-19 06:57:50.875 292 12541.55 74.78 55328.30 88888.00 2007-10-19 06:57:51.000 292 12541.55 74.78 55328.28 88888.00 2007-10-19 06:57:51.125 292 12541.55 74.75 55328.30 88888.00 2007-10-19 06:57:51.250 292 12541.55 74.78 55328.28 88888.00 2007-10-19 06:57:51.375 292 12541.52 74.80 55328.28 88888.00 2007-10-19 06:57:51.500 292 12541.48 74.80 55328.28 88888.00 2007-10-19 06:57:51.625 292 12541.40 74.78 55328.22 88888.00 2007-10-19 06:57:51.750 292 12541.40 74.80 55328.22 88888.00 2007-10-19 06:57:51.875 292 12541.45 74.80 55328.22 88888.00 2007-10-19 06:57:52.000 292 12541.52 74.83 55328.22 88888.00 2007-10-19 06:57:52.125 292 12541.58 74.85 55328.25 88888.00 2007-10-19 06:57:52.250 292 12541.58 74.80 55328.22 88888.00 2007-10-19 06:57:52.375 292 12541.55 74.80 55328.22 88888.00 2007-10-19 06:57:52.500 292 12541.55 74.78 55328.22 88888.00 2007-10-19 06:57:52.625 292 12541.58 74.78 55328.22 88888.00 2007-10-19 06:57:52.750 292 12541.55 74.78 55328.20 88888.00 2007-10-19 06:57:52.875 292 12541.50 74.78 55328.20 88888.00 2007-10-19 06:57:53.000 292 12541.48 74.78 55328.20 88888.00 2007-10-19 06:57:53.125 292 12541.45 74.80 55328.20 88888.00 2007-10-19 06:57:53.250 292 12541.45 74.78 55328.20 88888.00 2007-10-19 06:57:53.375 292 12541.50 74.78 55328.22 88888.00 2007-10-19 06:57:53.500 292 12541.55 74.78 55328.25 88888.00 2007-10-19 06:57:53.625 292 12541.55 74.78 55328.25 88888.00 2007-10-19 06:57:53.750 292 12541.55 74.78 55328.22 88888.00 2007-10-19 06:57:53.875 292 12541.52 74.75 55328.20 88888.00 2007-10-19 06:57:54.000 292 12541.52 74.72 55328.18 88888.00 2007-10-19 06:57:54.125 292 12541.50 74.78 55328.20 88888.00 2007-10-19 06:57:54.250 292 12541.45 74.80 55328.20 88888.00 2007-10-19 06:57:54.375 292 12541.48 74.80 55328.20 88888.00 2007-10-19 06:57:54.500 292 12541.50 74.78 55328.18 88888.00 2007-10-19 06:57:54.625 292 12541.50 74.72 55328.12 88888.00 2007-10-19 06:57:54.750 292 12541.42 74.75 55328.12 88888.00 2007-10-19 06:57:54.875 292 12541.38 74.72 55328.12 88888.00 2007-10-19 06:57:55.000 292 12541.40 74.72 55328.15 88888.00 2007-10-19 06:57:55.125 292 12541.40 74.72 55328.18 88888.00 2007-10-19 06:57:55.250 292 12541.42 74.72 55328.18 88888.00 2007-10-19 06:57:55.375 292 12541.42 74.70 55328.18 88888.00 2007-10-19 06:57:55.500 292 12541.42 74.67 55328.12 88888.00 2007-10-19 06:57:55.625 292 12541.42 74.67 55328.15 88888.00 2007-10-19 06:57:55.750 292 12541.40 74.70 55328.15 88888.00 2007-10-19 06:57:55.875 292 12541.42 74.70 55328.12 88888.00 2007-10-19 06:57:56.000 292 12541.42 74.70 55328.10 88888.00 2007-10-19 06:57:56.125 292 12541.40 74.70 55328.12 88888.00 2007-10-19 06:57:56.250 292 12541.35 74.67 55328.10 88888.00 2007-10-19 06:57:56.375 292 12541.42 74.72 55328.07 88888.00 2007-10-19 06:57:56.500 292 12541.42 74.72 55328.07 88888.00 2007-10-19 06:57:56.625 292 12541.45 74.70 55328.05 88888.00 2007-10-19 06:57:56.750 292 12541.45 74.67 55328.05 88888.00 2007-10-19 06:57:56.875 292 12541.42 74.67 55328.05 88888.00 2007-10-19 06:57:57.000 292 12541.42 74.70 55328.07 88888.00 2007-10-19 06:57:57.125 292 12541.52 74.70 55328.07 88888.00 2007-10-19 06:57:57.250 292 12541.55 74.70 55328.07 88888.00 2007-10-19 06:57:57.375 292 12541.50 74.70 55328.07 88888.00 2007-10-19 06:57:57.500 292 12541.45 74.70 55328.10 88888.00 2007-10-19 06:57:57.625 292 12541.45 74.72 55328.12 88888.00 2007-10-19 06:57:57.750 292 12541.42 74.72 55328.10 88888.00 2007-10-19 06:57:57.875 292 12541.38 74.65 55328.10 88888.00 2007-10-19 06:57:58.000 292 12541.38 74.65 55328.05 88888.00 2007-10-19 06:57:58.125 292 12541.40 74.67 55328.05 88888.00 2007-10-19 06:57:58.250 292 12541.38 74.67 55328.07 88888.00 2007-10-19 06:57:58.375 292 12541.35 74.67 55328.05 88888.00 2007-10-19 06:57:58.500 292 12541.35 74.65 55328.05 88888.00 2007-10-19 06:57:58.625 292 12541.42 74.65 55328.05 88888.00 2007-10-19 06:57:58.750 292 12541.42 74.65 55328.05 88888.00 2007-10-19 06:57:58.875 292 12541.40 74.65 55328.07 88888.00 2007-10-19 06:57:59.000 292 12541.38 74.65 55328.05 88888.00 2007-10-19 06:57:59.125 292 12541.40 74.65 55328.05 88888.00 2007-10-19 06:57:59.250 292 12541.35 74.65 55328.07 88888.00 2007-10-19 06:57:59.375 292 12541.33 74.65 55328.05 88888.00 2007-10-19 06:57:59.500 292 12541.30 74.65 55328.03 88888.00 2007-10-19 06:57:59.625 292 12541.33 74.65 55328.03 88888.00 2007-10-19 06:57:59.750 292 12541.35 74.60 55328.05 88888.00 2007-10-19 06:57:59.875 292 12541.35 74.62 55328.07 88888.00 2007-10-19 06:58:00.000 292 12541.27 74.62 55328.03 88888.00 2007-10-19 06:58:00.125 292 12541.23 74.60 55328.03 88888.00 2007-10-19 06:58:00.250 292 12541.23 74.58 55328.05 88888.00 2007-10-19 06:58:00.375 292 12541.30 74.60 55328.03 88888.00 2007-10-19 06:58:00.500 292 12541.35 74.60 55328.00 88888.00 2007-10-19 06:58:00.625 292 12541.45 74.60 55327.97 88888.00 2007-10-19 06:58:00.750 292 12541.45 74.58 55328.00 88888.00 2007-10-19 06:58:00.875 292 12541.38 74.58 55327.97 88888.00 2007-10-19 06:58:01.000 292 12541.38 74.60 55327.97 88888.00 2007-10-19 06:58:01.125 292 12541.40 74.55 55327.95 88888.00 2007-10-19 06:58:01.250 292 12541.35 74.58 55327.95 88888.00 2007-10-19 06:58:01.375 292 12541.35 74.58 55327.95 88888.00 2007-10-19 06:58:01.500 292 12541.35 74.62 55327.95 88888.00 2007-10-19 06:58:01.625 292 12541.35 74.60 55327.97 88888.00 2007-10-19 06:58:01.750 292 12541.35 74.55 55327.97 88888.00 2007-10-19 06:58:01.875 292 12541.33 74.55 55327.97 88888.00 2007-10-19 06:58:02.000 292 12541.33 74.53 55327.93 88888.00 2007-10-19 06:58:02.125 292 12541.35 74.53 55327.93 88888.00 2007-10-19 06:58:02.250 292 12541.38 74.53 55327.95 88888.00 2007-10-19 06:58:02.375 292 12541.38 74.53 55327.93 88888.00 2007-10-19 06:58:02.500 292 12541.33 74.55 55327.90 88888.00 2007-10-19 06:58:02.625 292 12541.33 74.53 55327.90 88888.00 2007-10-19 06:58:02.750 292 12541.30 74.53 55327.93 88888.00 2007-10-19 06:58:02.875 292 12541.33 74.53 55327.90 88888.00 2007-10-19 06:58:03.000 292 12541.30 74.53 55327.93 88888.00 2007-10-19 06:58:03.125 292 12541.27 74.50 55327.95 88888.00 2007-10-19 06:58:03.250 292 12541.25 74.50 55327.95 88888.00 2007-10-19 06:58:03.375 292 12541.25 74.50 55327.93 88888.00 2007-10-19 06:58:03.500 292 12541.27 74.47 55327.93 88888.00 2007-10-19 06:58:03.625 292 12541.25 74.50 55327.90 88888.00 2007-10-19 06:58:03.750 292 12541.15 74.50 55327.93 88888.00 2007-10-19 06:58:03.875 292 12541.12 74.47 55327.90 88888.00 2007-10-19 06:58:04.000 292 12541.12 74.47 55327.88 88888.00 2007-10-19 06:58:04.125 292 12541.12 74.47 55327.88 88888.00 2007-10-19 06:58:04.250 292 12541.10 74.47 55327.88 88888.00 2007-10-19 06:58:04.375 292 12541.08 74.47 55327.88 88888.00 2007-10-19 06:58:04.500 292 12541.05 74.50 55327.88 88888.00 2007-10-19 06:58:04.625 292 12541.05 74.50 55327.93 88888.00 2007-10-19 06:58:04.750 292 12541.12 74.50 55327.90 88888.00 2007-10-19 06:58:04.875 292 12541.08 74.50 55327.88 88888.00 2007-10-19 06:58:05.000 292 12541.02 74.47 55327.85 88888.00 2007-10-19 06:58:05.125 292 12541.00 74.47 55327.82 88888.00 2007-10-19 06:58:05.250 292 12540.92 74.45 55327.85 88888.00 2007-10-19 06:58:05.375 292 12540.95 74.45 55327.82 88888.00 2007-10-19 06:58:05.500 292 12540.95 74.42 55327.80 88888.00 2007-10-19 06:58:05.625 292 12541.05 74.42 55327.80 88888.00 2007-10-19 06:58:05.750 292 12541.12 74.40 55327.80 88888.00 2007-10-19 06:58:05.875 292 12541.15 74.42 55327.82 88888.00 2007-10-19 06:58:06.000 292 12541.10 74.42 55327.82 88888.00 2007-10-19 06:58:06.125 292 12541.12 74.42 55327.82 88888.00 2007-10-19 06:58:06.250 292 12541.08 74.40 55327.82 88888.00 2007-10-19 06:58:06.375 292 12541.05 74.40 55327.80 88888.00 2007-10-19 06:58:06.500 292 12541.02 74.42 55327.75 88888.00 2007-10-19 06:58:06.625 292 12541.02 74.42 55327.75 88888.00 2007-10-19 06:58:06.750 292 12541.05 74.40 55327.72 88888.00 2007-10-19 06:58:06.875 292 12541.08 74.40 55327.72 88888.00 2007-10-19 06:58:07.000 292 12541.12 74.40 55327.72 88888.00 2007-10-19 06:58:07.125 292 12541.08 74.38 55327.75 88888.00 2007-10-19 06:58:07.250 292 12541.05 74.38 55327.75 88888.00 2007-10-19 06:58:07.375 292 12541.02 74.38 55327.70 88888.00 2007-10-19 06:58:07.500 292 12540.95 74.35 55327.68 88888.00 2007-10-19 06:58:07.625 292 12540.92 74.33 55327.72 88888.00 2007-10-19 06:58:07.750 292 12540.92 74.35 55327.75 88888.00 2007-10-19 06:58:07.875 292 12540.95 74.35 55327.75 88888.00 2007-10-19 06:58:08.000 292 12540.95 74.33 55327.70 88888.00 2007-10-19 06:58:08.125 292 12540.95 74.33 55327.70 88888.00 2007-10-19 06:58:08.250 292 12540.88 74.33 55327.70 88888.00 2007-10-19 06:58:08.375 292 12540.85 74.30 55327.68 88888.00 2007-10-19 06:58:08.500 292 12540.85 74.30 55327.65 88888.00 2007-10-19 06:58:08.625 292 12540.88 74.30 55327.65 88888.00 2007-10-19 06:58:08.750 292 12540.85 74.30 55327.65 88888.00 2007-10-19 06:58:08.875 292 12540.80 74.30 55327.68 88888.00 2007-10-19 06:58:09.000 292 12540.77 74.30 55327.68 88888.00 2007-10-19 06:58:09.125 292 12540.83 74.30 55327.68 88888.00 2007-10-19 06:58:09.250 292 12540.85 74.30 55327.68 88888.00 2007-10-19 06:58:09.375 292 12540.80 74.28 55327.65 88888.00 2007-10-19 06:58:09.500 292 12540.83 74.30 55327.62 88888.00 2007-10-19 06:58:09.625 292 12540.85 74.30 55327.62 88888.00 2007-10-19 06:58:09.750 292 12540.85 74.28 55327.65 88888.00 2007-10-19 06:58:09.875 292 12540.75 74.28 55327.68 88888.00 2007-10-19 06:58:10.000 292 12540.75 74.28 55327.65 88888.00 2007-10-19 06:58:10.125 292 12540.77 74.28 55327.65 88888.00 2007-10-19 06:58:10.250 292 12540.80 74.30 55327.65 88888.00 2007-10-19 06:58:10.375 292 12540.80 74.28 55327.65 88888.00 2007-10-19 06:58:10.500 292 12540.80 74.28 55327.62 88888.00 2007-10-19 06:58:10.625 292 12540.83 74.28 55327.65 88888.00 2007-10-19 06:58:10.750 292 12540.85 74.28 55327.65 88888.00 2007-10-19 06:58:10.875 292 12540.85 74.25 55327.62 88888.00 2007-10-19 06:58:11.000 292 12540.83 74.22 55327.65 88888.00 2007-10-19 06:58:11.125 292 12540.77 74.25 55327.68 88888.00 2007-10-19 06:58:11.250 292 12540.70 74.25 55327.65 88888.00 2007-10-19 06:58:11.375 292 12540.70 74.25 55327.62 88888.00 2007-10-19 06:58:11.500 292 12540.77 74.25 55327.65 88888.00 2007-10-19 06:58:11.625 292 12540.83 74.25 55327.65 88888.00 2007-10-19 06:58:11.750 292 12540.83 74.22 55327.60 88888.00 2007-10-19 06:58:11.875 292 12540.77 74.17 55327.60 88888.00 2007-10-19 06:58:12.000 292 12540.77 74.17 55327.60 88888.00 2007-10-19 06:58:12.125 292 12540.85 74.17 55327.60 88888.00 2007-10-19 06:58:12.250 292 12540.88 74.17 55327.62 88888.00 2007-10-19 06:58:12.375 292 12540.90 74.17 55327.62 88888.00 2007-10-19 06:58:12.500 292 12540.88 74.17 55327.62 88888.00 2007-10-19 06:58:12.625 292 12540.88 74.15 55327.62 88888.00 2007-10-19 06:58:12.750 292 12540.85 74.17 55327.60 88888.00 2007-10-19 06:58:12.875 292 12540.83 74.17 55327.57 88888.00 2007-10-19 06:58:13.000 292 12540.85 74.15 55327.55 88888.00 2007-10-19 06:58:13.125 292 12540.85 74.15 55327.55 88888.00 2007-10-19 06:58:13.250 292 12540.80 74.12 55327.53 88888.00 2007-10-19 06:58:13.375 292 12540.85 74.10 55327.50 88888.00 2007-10-19 06:58:13.500 292 12540.80 74.12 55327.53 88888.00 2007-10-19 06:58:13.625 292 12540.73 74.12 55327.53 88888.00 2007-10-19 06:58:13.750 292 12540.73 74.12 55327.53 88888.00 2007-10-19 06:58:13.875 292 12540.80 74.12 55327.53 88888.00 2007-10-19 06:58:14.000 292 12540.80 74.10 55327.55 88888.00 2007-10-19 06:58:14.125 292 12540.75 74.05 55327.55 88888.00 2007-10-19 06:58:14.250 292 12540.73 74.05 55327.53 88888.00 2007-10-19 06:58:14.375 292 12540.77 74.08 55327.53 88888.00 2007-10-19 06:58:14.500 292 12540.77 74.08 55327.53 88888.00 2007-10-19 06:58:14.625 292 12540.80 74.08 55327.50 88888.00 2007-10-19 06:58:14.750 292 12540.80 74.05 55327.50 88888.00 2007-10-19 06:58:14.875 292 12540.77 74.08 55327.47 88888.00 2007-10-19 06:58:15.000 292 12540.73 74.03 55327.45 88888.00 2007-10-19 06:58:15.125 292 12540.75 73.97 55327.43 88888.00 2007-10-19 06:58:15.250 292 12540.73 73.95 55327.43 88888.00 2007-10-19 06:58:15.375 292 12540.75 73.97 55327.43 88888.00 2007-10-19 06:58:15.500 292 12540.75 73.97 55327.43 88888.00 2007-10-19 06:58:15.625 292 12540.77 73.95 55327.43 88888.00 2007-10-19 06:58:15.750 292 12540.77 73.97 55327.43 88888.00 2007-10-19 06:58:15.875 292 12540.80 73.95 55327.43 88888.00 2007-10-19 06:58:16.000 292 12540.77 73.95 55327.40 88888.00 2007-10-19 06:58:16.125 292 12540.73 73.97 55327.43 88888.00 2007-10-19 06:58:16.250 292 12540.75 73.97 55327.38 88888.00 2007-10-19 06:58:16.375 292 12540.80 73.95 55327.38 88888.00 2007-10-19 06:58:16.500 292 12540.80 73.92 55327.38 88888.00 2007-10-19 06:58:16.625 292 12540.77 73.92 55327.40 88888.00 2007-10-19 06:58:16.750 292 12540.77 73.92 55327.38 88888.00 2007-10-19 06:58:16.875 292 12540.80 73.88 55327.35 88888.00 2007-10-19 06:58:17.000 292 12540.77 73.88 55327.35 88888.00 2007-10-19 06:58:17.125 292 12540.73 73.88 55327.40 88888.00 2007-10-19 06:58:17.250 292 12540.70 73.85 55327.38 88888.00 2007-10-19 06:58:17.375 292 12540.73 73.85 55327.35 88888.00 2007-10-19 06:58:17.500 292 12540.70 73.85 55327.38 88888.00 2007-10-19 06:58:17.625 292 12540.73 73.85 55327.40 88888.00 2007-10-19 06:58:17.750 292 12540.77 73.85 55327.43 88888.00 2007-10-19 06:58:17.875 292 12540.80 73.85 55327.38 88888.00 2007-10-19 06:58:18.000 292 12540.77 73.85 55327.35 88888.00 2007-10-19 06:58:18.125 292 12540.75 73.80 55327.32 88888.00 2007-10-19 06:58:18.250 292 12540.75 73.78 55327.35 88888.00 2007-10-19 06:58:18.375 292 12540.80 73.75 55327.32 88888.00 2007-10-19 06:58:18.500 292 12540.75 73.80 55327.32 88888.00 2007-10-19 06:58:18.625 292 12540.70 73.80 55327.32 88888.00 2007-10-19 06:58:18.750 292 12540.67 73.78 55327.32 88888.00 2007-10-19 06:58:18.875 292 12540.67 73.78 55327.32 88888.00 2007-10-19 06:58:19.000 292 12540.70 73.75 55327.32 88888.00 2007-10-19 06:58:19.125 292 12540.75 73.75 55327.32 88888.00 2007-10-19 06:58:19.250 292 12540.73 73.70 55327.30 88888.00 2007-10-19 06:58:19.375 292 12540.75 73.72 55327.30 88888.00 2007-10-19 06:58:19.500 292 12540.70 73.72 55327.32 88888.00 2007-10-19 06:58:19.625 292 12540.70 73.72 55327.32 88888.00 2007-10-19 06:58:19.750 292 12540.70 73.70 55327.30 88888.00 2007-10-19 06:58:19.875 292 12540.70 73.70 55327.30 88888.00 2007-10-19 06:58:20.000 292 12540.70 73.67 55327.28 88888.00 2007-10-19 06:58:20.125 292 12540.73 73.65 55327.30 88888.00 2007-10-19 06:58:20.250 292 12540.70 73.65 55327.25 88888.00 2007-10-19 06:58:20.375 292 12540.73 73.62 55327.25 88888.00 2007-10-19 06:58:20.500 292 12540.73 73.65 55327.28 88888.00 2007-10-19 06:58:20.625 292 12540.73 73.60 55327.30 88888.00 2007-10-19 06:58:20.750 292 12540.67 73.60 55327.25 88888.00 2007-10-19 06:58:20.875 292 12540.65 73.60 55327.25 88888.00 2007-10-19 06:58:21.000 292 12540.67 73.58 55327.22 88888.00 2007-10-19 06:58:21.125 292 12540.67 73.58 55327.22 88888.00 2007-10-19 06:58:21.250 292 12540.65 73.58 55327.22 88888.00 2007-10-19 06:58:21.375 292 12540.70 73.58 55327.22 88888.00 2007-10-19 06:58:21.500 292 12540.67 73.58 55327.22 88888.00 2007-10-19 06:58:21.625 292 12540.62 73.58 55327.20 88888.00 2007-10-19 06:58:21.750 292 12540.60 73.53 55327.20 88888.00 2007-10-19 06:58:21.875 292 12540.62 73.53 55327.20 88888.00 2007-10-19 06:58:22.000 292 12540.65 73.53 55327.20 88888.00 2007-10-19 06:58:22.125 292 12540.62 73.53 55327.20 88888.00 2007-10-19 06:58:22.250 292 12540.60 73.50 55327.20 88888.00 2007-10-19 06:58:22.375 292 12540.65 73.53 55327.18 88888.00 2007-10-19 06:58:22.500 292 12540.62 73.53 55327.15 88888.00 2007-10-19 06:58:22.625 292 12540.55 73.50 55327.15 88888.00 2007-10-19 06:58:22.750 292 12540.58 73.45 55327.15 88888.00 2007-10-19 06:58:22.875 292 12540.60 73.42 55327.18 88888.00 2007-10-19 06:58:23.000 292 12540.62 73.42 55327.12 88888.00 2007-10-19 06:58:23.125 292 12540.73 73.45 55327.18 88888.00 2007-10-19 06:58:23.250 292 12540.67 73.45 55327.18 88888.00 2007-10-19 06:58:23.375 292 12540.55 73.40 55327.10 88888.00 2007-10-19 06:58:23.500 292 12540.50 73.40 55327.12 88888.00 2007-10-19 06:58:23.625 292 12540.62 73.45 55327.18 88888.00 2007-10-19 06:58:23.750 292 12540.70 73.45 55327.15 88888.00 2007-10-19 06:58:23.875 292 12540.60 73.40 55327.10 88888.00 2007-10-19 06:58:24.000 292 12540.55 73.40 55327.10 88888.00 2007-10-19 06:58:24.125 292 12540.58 73.38 55327.10 88888.00 2007-10-19 06:58:24.250 292 12540.62 73.38 55327.10 88888.00 2007-10-19 06:58:24.375 292 12540.73 73.40 55327.15 88888.00 2007-10-19 06:58:24.500 292 12540.73 73.40 55327.15 88888.00 2007-10-19 06:58:24.625 292 12540.67 73.42 55327.15 88888.00 2007-10-19 06:58:24.750 292 12540.65 73.45 55327.12 88888.00 2007-10-19 06:58:24.875 292 12540.65 73.38 55327.10 88888.00 2007-10-19 06:58:25.000 292 12540.65 73.38 55327.07 88888.00 2007-10-19 06:58:25.125 292 12540.70 73.33 55327.07 88888.00 2007-10-19 06:58:25.250 292 12540.67 73.38 55327.07 88888.00 2007-10-19 06:58:25.375 292 12540.60 73.35 55327.05 88888.00 2007-10-19 06:58:25.500 292 12540.55 73.38 55327.07 88888.00 2007-10-19 06:58:25.625 292 12540.50 73.38 55327.10 88888.00 2007-10-19 06:58:25.750 292 12540.48 73.33 55327.03 88888.00 2007-10-19 06:58:25.875 292 12540.45 73.25 55327.03 88888.00 2007-10-19 06:58:26.000 292 12540.45 73.25 55327.05 88888.00 2007-10-19 06:58:26.125 292 12540.48 73.30 55327.05 88888.00 2007-10-19 06:58:26.250 292 12540.42 73.20 55327.00 88888.00 2007-10-19 06:58:26.375 292 12540.50 73.20 55327.00 88888.00 2007-10-19 06:58:26.500 292 12540.55 73.25 55327.03 88888.00 2007-10-19 06:58:26.625 292 12540.65 73.30 55327.03 88888.00 2007-10-19 06:58:26.750 292 12540.58 73.28 55327.05 88888.00 2007-10-19 06:58:26.875 292 12540.48 73.20 55327.05 88888.00 2007-10-19 06:58:27.000 292 12540.48 73.22 55327.03 88888.00 2007-10-19 06:58:27.125 292 12540.58 73.25 55327.07 88888.00 2007-10-19 06:58:27.250 292 12540.55 73.25 55327.05 88888.00 2007-10-19 06:58:27.375 292 12540.58 73.25 55327.07 88888.00 2007-10-19 06:58:27.500 292 12540.58 73.25 55327.05 88888.00 2007-10-19 06:58:27.625 292 12540.55 73.17 55327.03 88888.00 2007-10-19 06:58:27.750 292 12540.55 73.25 55327.00 88888.00 2007-10-19 06:58:27.875 292 12540.50 73.22 55327.03 88888.00 2007-10-19 06:58:28.000 292 12540.55 73.15 55326.97 88888.00 2007-10-19 06:58:28.125 292 12540.58 73.17 55326.97 88888.00 2007-10-19 06:58:28.250 292 12540.58 73.20 55327.00 88888.00 2007-10-19 06:58:28.375 292 12540.55 73.20 55326.97 88888.00 2007-10-19 06:58:28.500 292 12540.50 73.12 55326.95 88888.00 2007-10-19 06:58:28.625 292 12540.50 73.15 55326.97 88888.00 2007-10-19 06:58:28.750 292 12540.55 73.25 55327.00 88888.00 2007-10-19 06:58:28.875 292 12540.58 73.25 55327.05 88888.00 2007-10-19 06:58:29.000 292 12540.52 73.17 55327.03 88888.00 2007-10-19 06:58:29.125 292 12540.45 73.15 55327.00 88888.00 2007-10-19 06:58:29.250 292 12540.35 73.15 55326.93 88888.00 2007-10-19 06:58:29.375 292 12540.40 73.15 55326.93 88888.00 2007-10-19 06:58:29.500 292 12540.48 73.15 55326.95 88888.00 2007-10-19 06:58:29.625 292 12540.45 73.12 55326.95 88888.00 2007-10-19 06:58:29.750 292 12540.40 73.10 55326.95 88888.00 2007-10-19 06:58:29.875 292 12540.48 73.12 55326.95 88888.00 2007-10-19 06:58:30.000 292 12540.42 73.03 55326.95 88888.00 2007-10-19 06:58:30.125 292 12540.42 73.03 55326.97 88888.00 2007-10-19 06:58:30.250 292 12540.48 73.10 55326.97 88888.00 2007-10-19 06:58:30.375 292 12540.50 73.12 55326.93 88888.00 2007-10-19 06:58:30.500 292 12540.48 73.15 55326.93 88888.00 2007-10-19 06:58:30.625 292 12540.38 73.08 55326.88 88888.00 2007-10-19 06:58:30.750 292 12540.35 73.03 55326.88 88888.00 2007-10-19 06:58:30.875 292 12540.33 73.00 55326.90 88888.00 2007-10-19 06:58:31.000 292 12540.38 73.05 55326.93 88888.00 2007-10-19 06:58:31.125 292 12540.42 73.10 55326.90 88888.00 2007-10-19 06:58:31.250 292 12540.45 73.10 55326.85 88888.00 2007-10-19 06:58:31.375 292 12540.48 73.10 55326.85 88888.00 2007-10-19 06:58:31.500 292 12540.40 73.03 55326.82 88888.00 2007-10-19 06:58:31.625 292 12540.33 72.95 55326.85 88888.00 2007-10-19 06:58:31.750 292 12540.33 72.92 55326.82 88888.00 2007-10-19 06:58:31.875 292 12540.40 72.97 55326.82 88888.00 2007-10-19 06:58:32.000 292 12540.35 73.00 55326.85 88888.00 2007-10-19 06:58:32.125 292 12540.30 73.00 55326.88 88888.00 2007-10-19 06:58:32.250 292 12540.25 73.00 55326.88 88888.00 2007-10-19 06:58:32.375 292 12540.27 73.00 55326.82 88888.00 2007-10-19 06:58:32.500 292 12540.27 73.00 55326.80 88888.00 2007-10-19 06:58:32.625 292 12540.30 72.97 55326.80 88888.00 2007-10-19 06:58:32.750 292 12540.30 73.03 55326.80 88888.00 2007-10-19 06:58:32.875 292 12540.38 73.05 55326.82 88888.00 2007-10-19 06:58:33.000 292 12540.40 73.08 55326.82 88888.00 2007-10-19 06:58:33.125 292 12540.33 73.00 55326.82 88888.00 2007-10-19 06:58:33.250 292 12540.30 72.97 55326.82 88888.00 2007-10-19 06:58:33.375 292 12540.40 73.08 55326.85 88888.00 2007-10-19 06:58:33.500 292 12540.42 73.03 55326.82 88888.00 2007-10-19 06:58:33.625 292 12540.33 72.97 55326.80 88888.00 2007-10-19 06:58:33.750 292 12540.27 72.97 55326.80 88888.00 2007-10-19 06:58:33.875 292 12540.33 72.97 55326.80 88888.00 2007-10-19 06:58:34.000 292 12540.35 72.92 55326.78 88888.00 2007-10-19 06:58:34.125 292 12540.38 72.92 55326.78 88888.00 2007-10-19 06:58:34.250 292 12540.30 72.95 55326.78 88888.00 2007-10-19 06:58:34.375 292 12540.25 72.90 55326.75 88888.00 2007-10-19 06:58:34.500 292 12540.35 72.90 55326.78 88888.00 2007-10-19 06:58:34.625 292 12540.42 73.00 55326.80 88888.00 2007-10-19 06:58:34.750 292 12540.38 73.05 55326.82 88888.00 2007-10-19 06:58:34.875 292 12540.40 73.00 55326.78 88888.00 2007-10-19 06:58:35.000 292 12540.35 72.95 55326.78 88888.00 2007-10-19 06:58:35.125 292 12540.27 72.92 55326.75 88888.00 2007-10-19 06:58:35.250 292 12540.25 72.83 55326.72 88888.00 2007-10-19 06:58:35.375 292 12540.25 72.83 55326.70 88888.00 2007-10-19 06:58:35.500 292 12540.27 72.88 55326.72 88888.00 2007-10-19 06:58:35.625 292 12540.23 72.92 55326.72 88888.00 2007-10-19 06:58:35.750 292 12540.23 72.95 55326.75 88888.00 2007-10-19 06:58:35.875 292 12540.27 72.95 55326.78 88888.00 2007-10-19 06:58:36.000 292 12540.27 72.92 55326.75 88888.00 2007-10-19 06:58:36.125 292 12540.25 72.88 55326.72 88888.00 2007-10-19 06:58:36.250 292 12540.25 72.85 55326.70 88888.00 2007-10-19 06:58:36.375 292 12540.25 72.85 55326.68 88888.00 2007-10-19 06:58:36.500 292 12540.27 72.88 55326.68 88888.00 2007-10-19 06:58:36.625 292 12540.25 72.95 55326.70 88888.00 2007-10-19 06:58:36.750 292 12540.25 72.95 55326.75 88888.00 2007-10-19 06:58:36.875 292 12540.25 72.85 55326.72 88888.00 2007-10-19 06:58:37.000 292 12540.20 72.80 55326.68 88888.00 2007-10-19 06:58:37.125 292 12540.25 72.88 55326.70 88888.00 2007-10-19 06:58:37.250 292 12540.27 72.95 55326.70 88888.00 2007-10-19 06:58:37.375 292 12540.27 72.92 55326.68 88888.00 2007-10-19 06:58:37.500 292 12540.20 72.83 55326.65 88888.00 2007-10-19 06:58:37.625 292 12540.23 72.88 55326.62 88888.00 2007-10-19 06:58:37.750 292 12540.30 72.85 55326.62 88888.00 2007-10-19 06:58:37.875 292 12540.25 72.85 55326.62 88888.00 2007-10-19 06:58:38.000 292 12540.25 72.88 55326.62 88888.00 2007-10-19 06:58:38.125 292 12540.23 72.90 55326.70 88888.00 2007-10-19 06:58:38.250 292 12540.20 72.88 55326.68 88888.00 2007-10-19 06:58:38.375 292 12540.15 72.85 55326.65 88888.00 2007-10-19 06:58:38.500 292 12540.02 72.80 55326.60 88888.00 2007-10-19 06:58:38.625 292 12540.10 72.85 55326.60 88888.00 2007-10-19 06:58:38.750 292 12540.20 72.90 55326.65 88888.00 2007-10-19 06:58:38.875 292 12540.23 72.88 55326.62 88888.00 2007-10-19 06:58:39.000 292 12540.12 72.83 55326.62 88888.00 2007-10-19 06:58:39.125 292 12540.05 72.78 55326.62 88888.00 2007-10-19 06:58:39.250 292 12540.02 72.78 55326.57 88888.00 2007-10-19 06:58:39.375 292 12540.08 72.83 55326.57 88888.00 2007-10-19 06:58:39.500 292 12540.05 72.78 55326.57 88888.00 2007-10-19 06:58:39.625 292 12540.02 72.83 55326.57 88888.00 2007-10-19 06:58:39.750 292 12540.10 72.83 55326.60 88888.00 2007-10-19 06:58:39.875 292 12540.10 72.85 55326.57 88888.00 2007-10-19 06:58:40.000 292 12540.00 72.83 55326.55 88888.00 2007-10-19 06:58:40.125 292 12539.98 72.80 55326.55 88888.00 2007-10-19 06:58:40.250 292 12540.08 72.80 55326.57 88888.00 2007-10-19 06:58:40.375 292 12540.08 72.83 55326.57 88888.00 2007-10-19 06:58:40.500 292 12540.00 72.78 55326.57 88888.00 2007-10-19 06:58:40.625 292 12540.02 72.83 55326.60 88888.00 2007-10-19 06:58:40.750 292 12540.10 72.88 55326.62 88888.00 2007-10-19 06:58:40.875 292 12540.08 72.85 55326.62 88888.00 2007-10-19 06:58:41.000 292 12540.02 72.88 55326.60 88888.00 2007-10-19 06:58:41.125 292 12540.10 72.88 55326.62 88888.00 2007-10-19 06:58:41.250 292 12540.10 72.85 55326.65 88888.00 2007-10-19 06:58:41.375 292 12540.08 72.85 55326.62 88888.00 2007-10-19 06:58:41.500 292 12540.05 72.85 55326.60 88888.00 2007-10-19 06:58:41.625 292 12540.00 72.85 55326.55 88888.00 2007-10-19 06:58:41.750 292 12540.00 72.85 55326.57 88888.00 2007-10-19 06:58:41.875 292 12540.00 72.85 55326.57 88888.00 2007-10-19 06:58:42.000 292 12539.98 72.80 55326.53 88888.00 2007-10-19 06:58:42.125 292 12539.98 72.80 55326.53 88888.00 2007-10-19 06:58:42.250 292 12539.95 72.75 55326.53 88888.00 2007-10-19 06:58:42.375 292 12539.95 72.80 55326.53 88888.00 2007-10-19 06:58:42.500 292 12540.02 72.85 55326.55 88888.00 2007-10-19 06:58:42.625 292 12540.10 72.83 55326.55 88888.00 2007-10-19 06:58:42.750 292 12540.05 72.78 55326.50 88888.00 2007-10-19 06:58:42.875 292 12540.02 72.80 55326.50 88888.00 2007-10-19 06:58:43.000 292 12540.00 72.83 55326.47 88888.00 2007-10-19 06:58:43.125 292 12540.02 72.88 55326.53 88888.00 2007-10-19 06:58:43.250 292 12540.05 72.88 55326.50 88888.00 2007-10-19 06:58:43.375 292 12540.02 72.85 55326.53 88888.00 2007-10-19 06:58:43.500 292 12540.08 72.88 55326.50 88888.00 2007-10-19 06:58:43.625 292 12540.02 72.88 55326.50 88888.00 2007-10-19 06:58:43.750 292 12539.95 72.88 55326.47 88888.00 2007-10-19 06:58:43.875 292 12539.95 72.88 55326.47 88888.00 2007-10-19 06:58:44.000 292 12539.95 72.85 55326.47 88888.00 2007-10-19 06:58:44.125 292 12539.98 72.83 55326.45 88888.00 2007-10-19 06:58:44.250 292 12539.90 72.83 55326.45 88888.00 2007-10-19 06:58:44.375 292 12539.95 72.88 55326.45 88888.00 2007-10-19 06:58:44.500 292 12540.02 72.88 55326.47 88888.00 2007-10-19 06:58:44.625 292 12540.02 72.88 55326.50 88888.00 2007-10-19 06:58:44.750 292 12540.02 72.88 55326.47 88888.00 2007-10-19 06:58:44.875 292 12539.95 72.80 55326.40 88888.00 2007-10-19 06:58:45.000 292 12539.95 72.80 55326.38 88888.00 2007-10-19 06:58:45.125 292 12539.98 72.88 55326.45 88888.00 2007-10-19 06:58:45.250 292 12539.98 72.88 55326.47 88888.00 2007-10-19 06:58:45.375 292 12540.02 72.90 55326.43 88888.00 2007-10-19 06:58:45.500 292 12540.00 72.88 55326.43 88888.00 2007-10-19 06:58:45.625 292 12539.98 72.90 55326.40 88888.00 2007-10-19 06:58:45.750 292 12540.00 72.90 55326.40 88888.00 2007-10-19 06:58:45.875 292 12540.05 72.90 55326.40 88888.00 2007-10-19 06:58:46.000 292 12540.12 72.90 55326.40 88888.00 2007-10-19 06:58:46.125 292 12540.08 72.88 55326.38 88888.00 2007-10-19 06:58:46.250 292 12540.02 72.90 55326.40 88888.00 2007-10-19 06:58:46.375 292 12539.98 72.92 55326.40 88888.00 2007-10-19 06:58:46.500 292 12539.98 72.90 55326.40 88888.00 2007-10-19 06:58:46.625 292 12539.98 72.92 55326.40 88888.00 2007-10-19 06:58:46.750 292 12539.95 72.92 55326.40 88888.00 2007-10-19 06:58:46.875 292 12539.90 72.90 55326.38 88888.00 2007-10-19 06:58:47.000 292 12539.90 72.90 55326.32 88888.00 2007-10-19 06:58:47.125 292 12539.98 72.90 55326.35 88888.00 2007-10-19 06:58:47.250 292 12539.98 72.95 55326.38 88888.00 2007-10-19 06:58:47.375 292 12540.00 72.92 55326.38 88888.00 2007-10-19 06:58:47.500 292 12540.02 72.92 55326.38 88888.00 2007-10-19 06:58:47.625 292 12540.00 72.95 55326.38 88888.00 2007-10-19 06:58:47.750 292 12539.95 72.95 55326.38 88888.00 2007-10-19 06:58:47.875 292 12539.95 72.95 55326.35 88888.00 2007-10-19 06:58:48.000 292 12539.98 72.95 55326.32 88888.00 2007-10-19 06:58:48.125 292 12539.98 72.95 55326.35 88888.00 2007-10-19 06:58:48.250 292 12539.95 72.95 55326.32 88888.00 2007-10-19 06:58:48.375 292 12539.98 72.95 55326.32 88888.00 2007-10-19 06:58:48.500 292 12539.98 72.95 55326.32 88888.00 2007-10-19 06:58:48.625 292 12539.98 72.97 55326.32 88888.00 2007-10-19 06:58:48.750 292 12539.98 73.00 55326.35 88888.00 2007-10-19 06:58:48.875 292 12540.00 73.03 55326.35 88888.00 2007-10-19 06:58:49.000 292 12540.05 72.97 55326.32 88888.00 2007-10-19 06:58:49.125 292 12540.08 72.97 55326.35 88888.00 2007-10-19 06:58:49.250 292 12540.05 72.97 55326.32 88888.00 2007-10-19 06:58:49.375 292 12540.00 72.97 55326.28 88888.00 2007-10-19 06:58:49.500 292 12539.98 73.00 55326.28 88888.00 2007-10-19 06:58:49.625 292 12540.00 73.00 55326.30 88888.00 2007-10-19 06:58:49.750 292 12540.00 73.00 55326.30 88888.00 2007-10-19 06:58:49.875 292 12540.02 73.00 55326.30 88888.00 2007-10-19 06:58:50.000 292 12540.08 73.03 55326.30 88888.00 2007-10-19 06:58:50.125 292 12540.05 73.00 55326.25 88888.00 2007-10-19 06:58:50.250 292 12540.02 73.00 55326.28 88888.00 2007-10-19 06:58:50.375 292 12540.02 73.03 55326.28 88888.00 2007-10-19 06:58:50.500 292 12540.00 73.05 55326.28 88888.00 2007-10-19 06:58:50.625 292 12540.02 73.08 55326.28 88888.00 2007-10-19 06:58:50.750 292 12540.00 73.10 55326.25 88888.00 2007-10-19 06:58:50.875 292 12539.95 73.05 55326.22 88888.00 2007-10-19 06:58:51.000 292 12539.98 73.08 55326.20 88888.00 2007-10-19 06:58:51.125 292 12539.98 73.08 55326.22 88888.00 2007-10-19 06:58:51.250 292 12539.95 73.08 55326.20 88888.00 2007-10-19 06:58:51.375 292 12539.98 73.08 55326.18 88888.00 2007-10-19 06:58:51.500 292 12539.95 73.10 55326.20 88888.00 2007-10-19 06:58:51.625 292 12539.95 73.12 55326.22 88888.00 2007-10-19 06:58:51.750 292 12540.00 73.15 55326.25 88888.00 2007-10-19 06:58:51.875 292 12540.02 73.15 55326.25 88888.00 2007-10-19 06:58:52.000 292 12539.98 73.12 55326.22 88888.00 2007-10-19 06:58:52.125 292 12539.98 73.17 55326.20 88888.00 2007-10-19 06:58:52.250 292 12539.92 73.17 55326.20 88888.00 2007-10-19 06:58:52.375 292 12539.98 73.17 55326.20 88888.00 2007-10-19 06:58:52.500 292 12539.95 73.15 55326.20 88888.00 2007-10-19 06:58:52.625 292 12539.95 73.12 55326.20 88888.00 2007-10-19 06:58:52.750 292 12539.95 73.15 55326.22 88888.00 2007-10-19 06:58:52.875 292 12540.00 73.20 55326.20 88888.00 2007-10-19 06:58:53.000 292 12540.02 73.20 55326.20 88888.00 2007-10-19 06:58:53.125 292 12540.00 73.20 55326.20 88888.00 2007-10-19 06:58:53.250 292 12540.00 73.20 55326.20 88888.00 2007-10-19 06:58:53.375 292 12540.05 73.25 55326.18 88888.00 2007-10-19 06:58:53.500 292 12540.05 73.22 55326.18 88888.00 2007-10-19 06:58:53.625 292 12540.02 73.25 55326.18 88888.00 2007-10-19 06:58:53.750 292 12540.00 73.28 55326.20 88888.00 2007-10-19 06:58:53.875 292 12539.95 73.28 55326.20 88888.00 2007-10-19 06:58:54.000 292 12539.95 73.25 55326.15 88888.00 2007-10-19 06:58:54.125 292 12539.98 73.28 55326.15 88888.00 2007-10-19 06:58:54.250 292 12539.92 73.28 55326.15 88888.00 2007-10-19 06:58:54.375 292 12539.88 73.30 55326.15 88888.00 2007-10-19 06:58:54.500 292 12539.92 73.30 55326.15 88888.00 2007-10-19 06:58:54.625 292 12540.02 73.33 55326.15 88888.00 2007-10-19 06:58:54.750 292 12540.05 73.33 55326.12 88888.00 2007-10-19 06:58:54.875 292 12540.02 73.33 55326.12 88888.00 2007-10-19 06:58:55.000 292 12539.98 73.33 55326.12 88888.00 2007-10-19 06:58:55.125 292 12539.98 73.35 55326.18 88888.00 2007-10-19 06:58:55.250 292 12540.02 73.38 55326.18 88888.00 2007-10-19 06:58:55.375 292 12540.02 73.40 55326.15 88888.00 2007-10-19 06:58:55.500 292 12540.00 73.38 55326.15 88888.00 2007-10-19 06:58:55.625 292 12539.98 73.40 55326.12 88888.00 2007-10-19 06:58:55.750 292 12539.98 73.42 55326.15 88888.00 2007-10-19 06:58:55.875 292 12540.00 73.40 55326.12 88888.00 2007-10-19 06:58:56.000 292 12540.00 73.40 55326.07 88888.00 2007-10-19 06:58:56.125 292 12539.98 73.42 55326.10 88888.00 2007-10-19 06:58:56.250 292 12539.95 73.45 55326.10 88888.00 2007-10-19 06:58:56.375 292 12539.98 73.45 55326.10 88888.00 2007-10-19 06:58:56.500 292 12540.02 73.45 55326.10 88888.00 2007-10-19 06:58:56.625 292 12540.05 73.45 55326.07 88888.00 2007-10-19 06:58:56.750 292 12540.10 73.47 55326.07 88888.00 2007-10-19 06:58:56.875 292 12540.02 73.50 55326.07 88888.00 2007-10-19 06:58:57.000 292 12540.00 73.50 55326.07 88888.00 2007-10-19 06:58:57.125 292 12540.02 73.47 55326.05 88888.00 2007-10-19 06:58:57.250 292 12540.05 73.47 55326.03 88888.00 2007-10-19 06:58:57.375 292 12540.08 73.53 55326.03 88888.00 2007-10-19 06:58:57.500 292 12540.05 73.58 55326.05 88888.00 2007-10-19 06:58:57.625 292 12540.05 73.58 55326.07 88888.00 2007-10-19 06:58:57.750 292 12540.08 73.58 55326.10 88888.00 2007-10-19 06:58:57.875 292 12540.10 73.58 55326.07 88888.00 2007-10-19 06:58:58.000 292 12540.12 73.60 55326.05 88888.00 2007-10-19 06:58:58.125 292 12540.10 73.60 55326.05 88888.00 2007-10-19 06:58:58.250 292 12540.05 73.60 55326.07 88888.00 2007-10-19 06:58:58.375 292 12540.15 73.62 55326.05 88888.00 2007-10-19 06:58:58.500 292 12540.25 73.62 55326.05 88888.00 2007-10-19 06:58:58.625 292 12540.25 73.60 55326.05 88888.00 2007-10-19 06:58:58.750 292 12540.23 73.62 55326.03 88888.00 2007-10-19 06:58:58.875 292 12540.25 73.62 55326.05 88888.00 2007-10-19 06:58:59.000 292 12540.17 73.67 55326.05 88888.00 2007-10-19 06:58:59.125 292 12540.12 73.67 55326.05 88888.00 2007-10-19 06:58:59.250 292 12540.20 73.67 55326.07 88888.00 2007-10-19 06:58:59.375 292 12540.25 73.67 55326.07 88888.00 2007-10-19 06:58:59.500 292 12540.25 73.67 55326.07 88888.00 2007-10-19 06:58:59.625 292 12540.20 73.70 55326.00 88888.00 2007-10-19 06:58:59.750 292 12540.17 73.70 55325.97 88888.00 2007-10-19 06:58:59.875 292 12540.17 73.70 55325.97 88888.00 2007-10-19 06:59:00.000 292 12540.20 73.70 55326.00 88888.00 2007-10-19 06:59:00.125 292 12540.23 73.72 55326.00 88888.00 2007-10-19 06:59:00.250 292 12540.25 73.72 55326.00 88888.00 2007-10-19 06:59:00.375 292 12540.27 73.75 55326.03 88888.00 2007-10-19 06:59:00.500 292 12540.25 73.75 55326.05 88888.00 2007-10-19 06:59:00.625 292 12540.27 73.75 55326.03 88888.00 2007-10-19 06:59:00.750 292 12540.33 73.78 55326.03 88888.00 2007-10-19 06:59:00.875 292 12540.40 73.83 55326.03 88888.00 2007-10-19 06:59:01.000 292 12540.42 73.78 55325.97 88888.00 2007-10-19 06:59:01.125 292 12540.42 73.80 55325.97 88888.00 2007-10-19 06:59:01.250 292 12540.40 73.80 55325.97 88888.00 2007-10-19 06:59:01.375 292 12540.40 73.80 55326.00 88888.00 2007-10-19 06:59:01.500 292 12540.35 73.80 55325.97 88888.00 2007-10-19 06:59:01.625 292 12540.33 73.83 55325.93 88888.00 2007-10-19 06:59:01.750 292 12540.40 73.85 55325.95 88888.00 2007-10-19 06:59:01.875 292 12540.45 73.88 55325.97 88888.00 2007-10-19 06:59:02.000 292 12540.42 73.88 55326.00 88888.00 2007-10-19 06:59:02.125 292 12540.42 73.88 55326.00 88888.00 2007-10-19 06:59:02.250 292 12540.42 73.88 55326.03 88888.00 2007-10-19 06:59:02.375 292 12540.45 73.90 55326.00 88888.00 2007-10-19 06:59:02.500 292 12540.38 73.92 55326.00 88888.00 2007-10-19 06:59:02.625 292 12540.40 73.92 55326.00 88888.00 2007-10-19 06:59:02.750 292 12540.45 73.92 55326.00 88888.00 2007-10-19 06:59:02.875 292 12540.42 73.92 55326.00 88888.00 2007-10-19 06:59:03.000 292 12540.42 73.97 55326.00 88888.00 2007-10-19 06:59:03.125 292 12540.38 73.97 55326.03 88888.00 2007-10-19 06:59:03.250 292 12540.33 73.97 55326.00 88888.00 2007-10-19 06:59:03.375 292 12540.40 73.97 55326.00 88888.00 2007-10-19 06:59:03.500 292 12540.48 73.97 55325.97 88888.00 2007-10-19 06:59:03.625 292 12540.48 73.97 55325.95 88888.00 2007-10-19 06:59:03.750 292 12540.45 74.00 55325.97 88888.00 2007-10-19 06:59:03.875 292 12540.40 74.03 55325.97 88888.00 2007-10-19 06:59:04.000 292 12540.35 74.03 55325.97 88888.00 2007-10-19 06:59:04.125 292 12540.38 74.03 55325.97 88888.00 2007-10-19 06:59:04.250 292 12540.40 74.00 55325.95 88888.00 2007-10-19 06:59:04.375 292 12540.45 74.03 55325.95 88888.00 2007-10-19 06:59:04.500 292 12540.45 74.03 55325.97 88888.00 2007-10-19 06:59:04.625 292 12540.38 74.03 55325.95 88888.00 2007-10-19 06:59:04.750 292 12540.35 74.03 55325.93 88888.00 2007-10-19 06:59:04.875 292 12540.35 74.05 55325.95 88888.00 2007-10-19 06:59:05.000 292 12540.38 74.05 55325.95 88888.00 2007-10-19 06:59:05.125 292 12540.38 74.08 55325.97 88888.00 2007-10-19 06:59:05.250 292 12540.35 74.08 55325.97 88888.00 2007-10-19 06:59:05.375 292 12540.40 74.08 55325.95 88888.00 2007-10-19 06:59:05.500 292 12540.40 74.10 55325.93 88888.00 2007-10-19 06:59:05.625 292 12540.45 74.12 55325.93 88888.00 2007-10-19 06:59:05.750 292 12540.50 74.12 55325.90 88888.00 2007-10-19 06:59:05.875 292 12540.50 74.15 55325.88 88888.00 2007-10-19 06:59:06.000 292 12540.45 74.15 55325.90 88888.00 2007-10-19 06:59:06.125 292 12540.42 74.15 55325.93 88888.00 2007-10-19 06:59:06.250 292 12540.35 74.15 55325.95 88888.00 2007-10-19 06:59:06.375 292 12540.40 74.17 55325.95 88888.00 2007-10-19 06:59:06.500 292 12540.48 74.20 55325.97 88888.00 2007-10-19 06:59:06.625 292 12540.48 74.17 55325.95 88888.00 2007-10-19 06:59:06.750 292 12540.42 74.20 55325.90 88888.00 2007-10-19 06:59:06.875 292 12540.50 74.17 55325.85 88888.00 2007-10-19 06:59:07.000 292 12540.50 74.20 55325.85 88888.00 2007-10-19 06:59:07.125 292 12540.45 74.22 55325.88 88888.00 2007-10-19 06:59:07.250 292 12540.42 74.22 55325.88 88888.00 2007-10-19 06:59:07.375 292 12540.40 74.25 55325.90 88888.00 2007-10-19 06:59:07.500 292 12540.42 74.25 55325.90 88888.00 2007-10-19 06:59:07.625 292 12540.45 74.28 55325.90 88888.00 2007-10-19 06:59:07.750 292 12540.48 74.28 55325.90 88888.00 2007-10-19 06:59:07.875 292 12540.48 74.28 55325.88 88888.00 2007-10-19 06:59:08.000 292 12540.48 74.28 55325.90 88888.00 2007-10-19 06:59:08.125 292 12540.45 74.33 55325.93 88888.00 2007-10-19 06:59:08.250 292 12540.45 74.33 55325.88 88888.00 2007-10-19 06:59:08.375 292 12540.55 74.33 55325.85 88888.00 2007-10-19 06:59:08.500 292 12540.52 74.33 55325.88 88888.00 2007-10-19 06:59:08.625 292 12540.45 74.33 55325.90 88888.00 2007-10-19 06:59:08.750 292 12540.50 74.35 55325.90 88888.00 2007-10-19 06:59:08.875 292 12540.52 74.38 55325.90 88888.00 2007-10-19 06:59:09.000 292 12540.50 74.35 55325.93 88888.00 2007-10-19 06:59:09.125 292 12540.45 74.35 55325.93 88888.00 2007-10-19 06:59:09.250 292 12540.50 74.35 55325.90 88888.00 2007-10-19 06:59:09.375 292 12540.58 74.35 55325.88 88888.00 2007-10-19 06:59:09.500 292 12540.50 74.35 55325.88 88888.00 2007-10-19 06:59:09.625 292 12540.42 74.35 55325.85 88888.00 2007-10-19 06:59:09.750 292 12540.48 74.38 55325.88 88888.00 2007-10-19 06:59:09.875 292 12540.50 74.40 55325.90 88888.00 2007-10-19 06:59:10.000 292 12540.50 74.38 55325.88 88888.00 2007-10-19 06:59:10.125 292 12540.45 74.35 55325.85 88888.00 2007-10-19 06:59:10.250 292 12540.40 74.38 55325.85 88888.00 2007-10-19 06:59:10.375 292 12540.48 74.40 55325.85 88888.00 2007-10-19 06:59:10.500 292 12540.50 74.40 55325.85 88888.00 2007-10-19 06:59:10.625 292 12540.48 74.42 55325.85 88888.00 2007-10-19 06:59:10.750 292 12540.50 74.45 55325.80 88888.00 2007-10-19 06:59:10.875 292 12540.52 74.45 55325.82 88888.00 2007-10-19 06:59:11.000 292 12540.58 74.42 55325.80 88888.00 2007-10-19 06:59:11.125 292 12540.60 74.45 55325.82 88888.00 2007-10-19 06:59:11.250 292 12540.52 74.42 55325.80 88888.00 2007-10-19 06:59:11.375 292 12540.55 74.45 55325.82 88888.00 2007-10-19 06:59:11.500 292 12540.50 74.47 55325.82 88888.00 2007-10-19 06:59:11.625 292 12540.48 74.47 55325.82 88888.00 2007-10-19 06:59:11.750 292 12540.50 74.47 55325.80 88888.00 2007-10-19 06:59:11.875 292 12540.45 74.47 55325.80 88888.00 2007-10-19 06:59:12.000 292 12540.42 74.47 55325.78 88888.00 2007-10-19 06:59:12.125 292 12540.45 74.47 55325.80 88888.00 2007-10-19 06:59:12.250 292 12540.45 74.50 55325.82 88888.00 2007-10-19 06:59:12.375 292 12540.40 74.50 55325.80 88888.00 2007-10-19 06:59:12.500 292 12540.38 74.53 55325.82 88888.00 2007-10-19 06:59:12.625 292 12540.42 74.50 55325.82 88888.00 2007-10-19 06:59:12.750 292 12540.45 74.53 55325.82 88888.00 2007-10-19 06:59:12.875 292 12540.42 74.55 55325.80 88888.00 2007-10-19 06:59:13.000 292 12540.40 74.53 55325.80 88888.00 2007-10-19 06:59:13.125 292 12540.40 74.55 55325.82 88888.00 2007-10-19 06:59:13.250 292 12540.38 74.58 55325.85 88888.00 2007-10-19 06:59:13.375 292 12540.38 74.55 55325.85 88888.00 2007-10-19 06:59:13.500 292 12540.45 74.58 55325.82 88888.00 2007-10-19 06:59:13.625 292 12540.52 74.58 55325.85 88888.00 2007-10-19 06:59:13.750 292 12540.58 74.58 55325.85 88888.00 2007-10-19 06:59:13.875 292 12540.58 74.58 55325.85 88888.00 2007-10-19 06:59:14.000 292 12540.50 74.55 55325.82 88888.00 2007-10-19 06:59:14.125 292 12540.50 74.58 55325.80 88888.00 2007-10-19 06:59:14.250 292 12540.52 74.60 55325.82 88888.00 2007-10-19 06:59:14.375 292 12540.55 74.60 55325.80 88888.00 2007-10-19 06:59:14.500 292 12540.50 74.60 55325.82 88888.00 2007-10-19 06:59:14.625 292 12540.50 74.62 55325.82 88888.00 2007-10-19 06:59:14.750 292 12540.50 74.65 55325.82 88888.00 2007-10-19 06:59:14.875 292 12540.50 74.62 55325.82 88888.00 2007-10-19 06:59:15.000 292 12540.52 74.65 55325.82 88888.00 2007-10-19 06:59:15.125 292 12540.55 74.65 55325.82 88888.00 2007-10-19 06:59:15.250 292 12540.55 74.65 55325.80 88888.00 2007-10-19 06:59:15.375 292 12540.52 74.65 55325.80 88888.00 2007-10-19 06:59:15.500 292 12540.52 74.67 55325.85 88888.00 2007-10-19 06:59:15.625 292 12540.45 74.67 55325.82 88888.00 2007-10-19 06:59:15.750 292 12540.48 74.65 55325.82 88888.00 2007-10-19 06:59:15.875 292 12540.50 74.67 55325.85 88888.00 2007-10-19 06:59:16.000 292 12540.50 74.70 55325.82 88888.00 2007-10-19 06:59:16.125 292 12540.50 74.67 55325.80 88888.00 2007-10-19 06:59:16.250 292 12540.48 74.70 55325.78 88888.00 2007-10-19 06:59:16.375 292 12540.58 74.72 55325.78 88888.00 2007-10-19 06:59:16.500 292 12540.60 74.72 55325.78 88888.00 2007-10-19 06:59:16.625 292 12540.55 74.70 55325.78 88888.00 2007-10-19 06:59:16.750 292 12540.58 74.75 55325.78 88888.00 2007-10-19 06:59:16.875 292 12540.60 74.78 55325.78 88888.00 2007-10-19 06:59:17.000 292 12540.60 74.78 55325.78 88888.00 2007-10-19 06:59:17.125 292 12540.60 74.80 55325.80 88888.00 2007-10-19 06:59:17.250 292 12540.52 74.78 55325.80 88888.00 2007-10-19 06:59:17.375 292 12540.52 74.80 55325.80 88888.00 2007-10-19 06:59:17.500 292 12540.50 74.80 55325.80 88888.00 2007-10-19 06:59:17.625 292 12540.60 74.80 55325.80 88888.00 2007-10-19 06:59:17.750 292 12540.60 74.78 55325.78 88888.00 2007-10-19 06:59:17.875 292 12540.58 74.80 55325.78 88888.00 2007-10-19 06:59:18.000 292 12540.55 74.83 55325.78 88888.00 2007-10-19 06:59:18.125 292 12540.58 74.83 55325.78 88888.00 2007-10-19 06:59:18.250 292 12540.58 74.83 55325.75 88888.00 2007-10-19 06:59:18.375 292 12540.60 74.85 55325.75 88888.00 2007-10-19 06:59:18.500 292 12540.60 74.85 55325.78 88888.00 2007-10-19 06:59:18.625 292 12540.65 74.88 55325.72 88888.00 2007-10-19 06:59:18.750 292 12540.67 74.90 55325.75 88888.00 2007-10-19 06:59:18.875 292 12540.70 74.88 55325.75 88888.00 2007-10-19 06:59:19.000 292 12540.70 74.85 55325.78 88888.00 2007-10-19 06:59:19.125 292 12540.67 74.88 55325.78 88888.00 2007-10-19 06:59:19.250 292 12540.60 74.88 55325.75 88888.00 2007-10-19 06:59:19.375 292 12540.60 74.88 55325.70 88888.00 2007-10-19 06:59:19.500 292 12540.60 74.85 55325.75 88888.00 2007-10-19 06:59:19.625 292 12540.65 74.90 55325.75 88888.00 2007-10-19 06:59:19.750 292 12540.70 74.90 55325.72 88888.00 2007-10-19 06:59:19.875 292 12540.67 74.92 55325.70 88888.00 2007-10-19 06:59:20.000 292 12540.62 74.92 55325.72 88888.00 2007-10-19 06:59:20.125 292 12540.67 74.95 55325.72 88888.00 2007-10-19 06:59:20.250 292 12540.70 74.95 55325.75 88888.00 2007-10-19 06:59:20.375 292 12540.67 74.95 55325.75 88888.00 2007-10-19 06:59:20.500 292 12540.65 74.97 55325.72 88888.00 2007-10-19 06:59:20.625 292 12540.62 75.00 55325.75 88888.00 2007-10-19 06:59:20.750 292 12540.62 75.03 55325.72 88888.00 2007-10-19 06:59:20.875 292 12540.67 75.03 55325.70 88888.00 2007-10-19 06:59:21.000 292 12540.67 75.03 55325.75 88888.00 2007-10-19 06:59:21.125 292 12540.62 75.03 55325.72 88888.00 2007-10-19 06:59:21.250 292 12540.67 75.03 55325.75 88888.00 2007-10-19 06:59:21.375 292 12540.77 75.03 55325.75 88888.00 2007-10-19 06:59:21.500 292 12540.80 75.05 55325.72 88888.00 2007-10-19 06:59:21.625 292 12540.80 75.08 55325.72 88888.00 2007-10-19 06:59:21.750 292 12540.77 75.10 55325.72 88888.00 2007-10-19 06:59:21.875 292 12540.75 75.12 55325.75 88888.00 2007-10-19 06:59:22.000 292 12540.75 75.12 55325.75 88888.00 2007-10-19 06:59:22.125 292 12540.77 75.12 55325.78 88888.00 2007-10-19 06:59:22.250 292 12540.77 75.12 55325.75 88888.00 2007-10-19 06:59:22.375 292 12540.77 75.12 55325.75 88888.00 2007-10-19 06:59:22.500 292 12540.77 75.15 55325.75 88888.00 2007-10-19 06:59:22.625 292 12540.80 75.10 55325.70 88888.00 2007-10-19 06:59:22.750 292 12540.80 75.15 55325.70 88888.00 2007-10-19 06:59:22.875 292 12540.83 75.15 55325.70 88888.00 2007-10-19 06:59:23.000 292 12540.80 75.15 55325.70 88888.00 2007-10-19 06:59:23.125 292 12540.77 75.15 55325.70 88888.00 2007-10-19 06:59:23.250 292 12540.70 75.15 55325.68 88888.00 2007-10-19 06:59:23.375 292 12540.73 75.15 55325.65 88888.00 2007-10-19 06:59:23.500 292 12540.80 75.17 55325.68 88888.00 2007-10-19 06:59:23.625 292 12540.77 75.17 55325.70 88888.00 2007-10-19 06:59:23.750 292 12540.75 75.20 55325.70 88888.00 2007-10-19 06:59:23.875 292 12540.73 75.22 55325.70 88888.00 2007-10-19 06:59:24.000 292 12540.75 75.22 55325.70 88888.00 2007-10-19 06:59:24.125 292 12540.75 75.25 55325.72 88888.00 2007-10-19 06:59:24.250 292 12540.70 75.28 55325.70 88888.00 2007-10-19 06:59:24.375 292 12540.73 75.28 55325.70 88888.00 2007-10-19 06:59:24.500 292 12540.75 75.28 55325.70 88888.00 2007-10-19 06:59:24.625 292 12540.77 75.25 55325.70 88888.00 2007-10-19 06:59:24.750 292 12540.70 75.28 55325.72 88888.00 2007-10-19 06:59:24.875 292 12540.70 75.28 55325.72 88888.00 2007-10-19 06:59:25.000 292 12540.73 75.28 55325.70 88888.00 2007-10-19 06:59:25.125 292 12540.75 75.30 55325.70 88888.00 2007-10-19 06:59:25.250 292 12540.73 75.33 55325.68 88888.00 2007-10-19 06:59:25.375 292 12540.73 75.33 55325.68 88888.00 2007-10-19 06:59:25.500 292 12540.75 75.33 55325.68 88888.00 2007-10-19 06:59:25.625 292 12540.80 75.33 55325.65 88888.00 2007-10-19 06:59:25.750 292 12540.80 75.38 55325.65 88888.00 2007-10-19 06:59:25.875 292 12540.75 75.38 55325.68 88888.00 2007-10-19 06:59:26.000 292 12540.75 75.40 55325.68 88888.00 2007-10-19 06:59:26.125 292 12540.77 75.38 55325.65 88888.00 2007-10-19 06:59:26.250 292 12540.77 75.35 55325.65 88888.00 2007-10-19 06:59:26.375 292 12540.75 75.38 55325.68 88888.00 2007-10-19 06:59:26.500 292 12540.73 75.40 55325.68 88888.00 2007-10-19 06:59:26.625 292 12540.75 75.40 55325.68 88888.00 2007-10-19 06:59:26.750 292 12540.77 75.40 55325.65 88888.00 2007-10-19 06:59:26.875 292 12540.85 75.45 55325.65 88888.00 2007-10-19 06:59:27.000 292 12540.83 75.42 55325.62 88888.00 2007-10-19 06:59:27.125 292 12540.83 75.42 55325.65 88888.00 2007-10-19 06:59:27.250 292 12540.80 75.42 55325.68 88888.00 2007-10-19 06:59:27.375 292 12540.80 75.45 55325.68 88888.00 2007-10-19 06:59:27.500 292 12540.83 75.47 55325.68 88888.00 2007-10-19 06:59:27.625 292 12540.80 75.50 55325.70 88888.00 2007-10-19 06:59:27.750 292 12540.80 75.50 55325.70 88888.00 2007-10-19 06:59:27.875 292 12540.83 75.50 55325.70 88888.00 2007-10-19 06:59:28.000 292 12540.85 75.50 55325.70 88888.00 2007-10-19 06:59:28.125 292 12540.90 75.53 55325.68 88888.00 2007-10-19 06:59:28.250 292 12540.92 75.53 55325.70 88888.00 2007-10-19 06:59:28.375 292 12540.92 75.55 55325.68 88888.00 2007-10-19 06:59:28.500 292 12540.85 75.55 55325.68 88888.00 2007-10-19 06:59:28.625 292 12540.85 75.55 55325.62 88888.00 2007-10-19 06:59:28.750 292 12540.92 75.53 55325.65 88888.00 2007-10-19 06:59:28.875 292 12540.95 75.55 55325.62 88888.00 2007-10-19 06:59:29.000 292 12540.92 75.58 55325.60 88888.00 2007-10-19 06:59:29.125 292 12540.90 75.58 55325.60 88888.00 2007-10-19 06:59:29.250 292 12540.90 75.55 55325.65 88888.00 2007-10-19 06:59:29.375 292 12540.92 75.58 55325.62 88888.00 2007-10-19 06:59:29.500 292 12540.98 75.60 55325.62 88888.00 2007-10-19 06:59:29.625 292 12541.02 75.62 55325.65 88888.00 2007-10-19 06:59:29.750 292 12541.02 75.62 55325.65 88888.00 2007-10-19 06:59:29.875 292 12541.02 75.62 55325.65 88888.00 2007-10-19 06:59:30.000 292 12541.05 75.62 55325.62 88888.00 2007-10-19 06:59:30.125 292 12541.10 75.65 55325.62 88888.00 2007-10-19 06:59:30.250 292 12541.10 75.62 55325.62 88888.00 2007-10-19 06:59:30.375 292 12541.08 75.65 55325.62 88888.00 2007-10-19 06:59:30.500 292 12541.00 75.67 55325.65 88888.00 2007-10-19 06:59:30.625 292 12541.05 75.67 55325.65 88888.00 2007-10-19 06:59:30.750 292 12541.10 75.70 55325.62 88888.00 2007-10-19 06:59:30.875 292 12541.10 75.72 55325.62 88888.00 2007-10-19 06:59:31.000 292 12541.08 75.72 55325.62 88888.00 2007-10-19 06:59:31.125 292 12541.02 75.75 55325.62 88888.00 2007-10-19 06:59:31.250 292 12541.00 75.72 55325.60 88888.00 2007-10-19 06:59:31.375 292 12541.02 75.72 55325.60 88888.00 2007-10-19 06:59:31.500 292 12541.10 75.72 55325.60 88888.00 2007-10-19 06:59:31.625 292 12541.08 75.75 55325.65 88888.00 2007-10-19 06:59:31.750 292 12541.10 75.78 55325.65 88888.00 2007-10-19 06:59:31.875 292 12541.10 75.80 55325.62 88888.00 2007-10-19 06:59:32.000 292 12541.12 75.80 55325.60 88888.00 2007-10-19 06:59:32.125 292 12541.15 75.78 55325.60 88888.00 2007-10-19 06:59:32.250 292 12541.17 75.75 55325.57 88888.00 2007-10-19 06:59:32.375 292 12541.15 75.80 55325.57 88888.00 2007-10-19 06:59:32.500 292 12541.15 75.80 55325.57 88888.00 2007-10-19 06:59:32.625 292 12541.12 75.83 55325.60 88888.00 2007-10-19 06:59:32.750 292 12541.17 75.85 55325.60 88888.00 2007-10-19 06:59:32.875 292 12541.17 75.83 55325.57 88888.00 2007-10-19 06:59:33.000 292 12541.20 75.83 55325.55 88888.00 2007-10-19 06:59:33.125 292 12541.30 75.85 55325.57 88888.00 2007-10-19 06:59:33.250 292 12541.27 75.83 55325.57 88888.00 2007-10-19 06:59:33.375 292 12541.23 75.83 55325.55 88888.00 2007-10-19 06:59:33.500 292 12541.12 75.85 55325.55 88888.00 2007-10-19 06:59:33.625 292 12541.10 75.90 55325.55 88888.00 2007-10-19 06:59:33.750 292 12541.12 75.92 55325.55 88888.00 2007-10-19 06:59:33.875 292 12541.20 75.92 55325.60 88888.00 2007-10-19 06:59:34.000 292 12541.27 75.90 55325.60 88888.00 2007-10-19 06:59:34.125 292 12541.38 75.92 55325.62 88888.00 2007-10-19 06:59:34.250 292 12541.33 75.92 55325.60 88888.00 2007-10-19 06:59:34.375 292 12541.27 75.92 55325.57 88888.00 2007-10-19 06:59:34.500 292 12541.25 75.97 55325.60 88888.00 2007-10-19 06:59:34.625 292 12541.25 75.97 55325.60 88888.00 2007-10-19 06:59:34.750 292 12541.30 75.95 55325.60 88888.00 2007-10-19 06:59:34.875 292 12541.30 76.00 55325.57 88888.00 2007-10-19 06:59:35.000 292 12541.25 76.00 55325.55 88888.00 2007-10-19 06:59:35.125 292 12541.25 76.00 55325.57 88888.00 2007-10-19 06:59:35.250 292 12541.33 75.97 55325.57 88888.00 2007-10-19 06:59:35.375 292 12541.35 75.97 55325.55 88888.00 2007-10-19 06:59:35.500 292 12541.38 76.03 55325.55 88888.00 2007-10-19 06:59:35.625 292 12541.33 76.03 55325.55 88888.00 2007-10-19 06:59:35.750 292 12541.33 76.05 55325.55 88888.00 2007-10-19 06:59:35.875 292 12541.33 76.05 55325.57 88888.00 2007-10-19 06:59:36.000 292 12541.30 76.05 55325.57 88888.00 2007-10-19 06:59:36.125 292 12541.38 76.03 55325.60 88888.00 2007-10-19 06:59:36.250 292 12541.42 76.05 55325.57 88888.00 2007-10-19 06:59:36.375 292 12541.45 76.10 55325.57 88888.00 2007-10-19 06:59:36.500 292 12541.38 76.08 55325.60 88888.00 2007-10-19 06:59:36.625 292 12541.35 76.10 55325.57 88888.00 2007-10-19 06:59:36.750 292 12541.38 76.08 55325.57 88888.00 2007-10-19 06:59:36.875 292 12541.45 76.10 55325.55 88888.00 2007-10-19 06:59:37.000 292 12541.45 76.10 55325.57 88888.00 2007-10-19 06:59:37.125 292 12541.48 76.10 55325.57 88888.00 2007-10-19 06:59:37.250 292 12541.45 76.12 55325.55 88888.00 2007-10-19 06:59:37.375 292 12541.45 76.17 55325.53 88888.00 2007-10-19 06:59:37.500 292 12541.40 76.15 55325.53 88888.00 2007-10-19 06:59:37.625 292 12541.38 76.12 55325.53 88888.00 2007-10-19 06:59:37.750 292 12541.42 76.15 55325.53 88888.00 2007-10-19 06:59:37.875 292 12541.50 76.17 55325.53 88888.00 2007-10-19 06:59:38.000 292 12541.52 76.15 55325.55 88888.00 2007-10-19 06:59:38.125 292 12541.50 76.15 55325.55 88888.00 2007-10-19 06:59:38.250 292 12541.50 76.15 55325.55 88888.00 2007-10-19 06:59:38.375 292 12541.55 76.17 55325.53 88888.00 2007-10-19 06:59:38.500 292 12541.48 76.20 55325.55 88888.00 2007-10-19 06:59:38.625 292 12541.40 76.20 55325.55 88888.00 2007-10-19 06:59:38.750 292 12541.38 76.17 55325.55 88888.00 2007-10-19 06:59:38.875 292 12541.42 76.20 55325.53 88888.00 2007-10-19 06:59:39.000 292 12541.42 76.22 55325.53 88888.00 2007-10-19 06:59:39.125 292 12541.42 76.25 55325.53 88888.00 2007-10-19 06:59:39.250 292 12541.40 76.25 55325.50 88888.00 2007-10-19 06:59:39.375 292 12541.55 76.28 55325.50 88888.00 2007-10-19 06:59:39.500 292 12541.60 76.25 55325.53 88888.00 2007-10-19 06:59:39.625 292 12541.62 76.25 55325.53 88888.00 2007-10-19 06:59:39.750 292 12541.58 76.28 55325.53 88888.00 2007-10-19 06:59:39.875 292 12541.50 76.33 55325.55 88888.00 2007-10-19 06:59:40.000 292 12541.55 76.33 55325.50 88888.00 2007-10-19 06:59:40.125 292 12541.58 76.28 55325.50 88888.00 2007-10-19 06:59:40.250 292 12541.52 76.28 55325.53 88888.00 2007-10-19 06:59:40.375 292 12541.50 76.28 55325.53 88888.00 2007-10-19 06:59:40.500 292 12541.45 76.30 55325.53 88888.00 2007-10-19 06:59:40.625 292 12541.50 76.30 55325.53 88888.00 2007-10-19 06:59:40.750 292 12541.60 76.33 55325.55 88888.00 2007-10-19 06:59:40.875 292 12541.62 76.35 55325.55 88888.00 2007-10-19 06:59:41.000 292 12541.58 76.33 55325.55 88888.00 2007-10-19 06:59:41.125 292 12541.58 76.33 55325.55 88888.00 2007-10-19 06:59:41.250 292 12541.55 76.33 55325.57 88888.00 2007-10-19 06:59:41.375 292 12541.55 76.35 55325.55 88888.00 2007-10-19 06:59:41.500 292 12541.55 76.35 55325.55 88888.00 2007-10-19 06:59:41.625 292 12541.58 76.35 55325.53 88888.00 2007-10-19 06:59:41.750 292 12541.58 76.35 55325.53 88888.00 2007-10-19 06:59:41.875 292 12541.55 76.35 55325.53 88888.00 2007-10-19 06:59:42.000 292 12541.55 76.38 55325.50 88888.00 2007-10-19 06:59:42.125 292 12541.58 76.35 55325.53 88888.00 2007-10-19 06:59:42.250 292 12541.60 76.33 55325.53 88888.00 2007-10-19 06:59:42.375 292 12541.65 76.38 55325.53 88888.00 2007-10-19 06:59:42.500 292 12541.65 76.35 55325.50 88888.00 2007-10-19 06:59:42.625 292 12541.65 76.38 55325.50 88888.00 2007-10-19 06:59:42.750 292 12541.70 76.38 55325.53 88888.00 2007-10-19 06:59:42.875 292 12541.67 76.38 55325.53 88888.00 2007-10-19 06:59:43.000 292 12541.65 76.40 55325.53 88888.00 2007-10-19 06:59:43.125 292 12541.70 76.42 55325.53 88888.00 2007-10-19 06:59:43.250 292 12541.73 76.42 55325.53 88888.00 2007-10-19 06:59:43.375 292 12541.75 76.42 55325.50 88888.00 2007-10-19 06:59:43.500 292 12541.67 76.42 55325.53 88888.00 2007-10-19 06:59:43.625 292 12541.73 76.45 55325.53 88888.00 2007-10-19 06:59:43.750 292 12541.70 76.45 55325.55 88888.00 2007-10-19 06:59:43.875 292 12541.67 76.47 55325.55 88888.00 2007-10-19 06:59:44.000 292 12541.73 76.47 55325.55 88888.00 2007-10-19 06:59:44.125 292 12541.80 76.47 55325.55 88888.00 2007-10-19 06:59:44.250 292 12541.77 76.45 55325.55 88888.00 2007-10-19 06:59:44.375 292 12541.80 76.45 55325.50 88888.00 2007-10-19 06:59:44.500 292 12541.70 76.47 55325.50 88888.00 2007-10-19 06:59:44.625 292 12541.70 76.47 55325.53 88888.00 2007-10-19 06:59:44.750 292 12541.73 76.47 55325.53 88888.00 2007-10-19 06:59:44.875 292 12541.73 76.47 55325.53 88888.00 2007-10-19 06:59:45.000 292 12541.73 76.45 55325.53 88888.00 2007-10-19 06:59:45.125 292 12541.70 76.45 55325.50 88888.00 2007-10-19 06:59:45.250 292 12541.67 76.42 55325.53 88888.00 2007-10-19 06:59:45.375 292 12541.77 76.47 55325.53 88888.00 2007-10-19 06:59:45.500 292 12541.75 76.50 55325.55 88888.00 2007-10-19 06:59:45.625 292 12541.73 76.50 55325.55 88888.00 2007-10-19 06:59:45.750 292 12541.80 76.50 55325.55 88888.00 2007-10-19 06:59:45.875 292 12541.75 76.50 55325.55 88888.00 2007-10-19 06:59:46.000 292 12541.75 76.53 55325.55 88888.00 2007-10-19 06:59:46.125 292 12541.73 76.53 55325.53 88888.00 2007-10-19 06:59:46.250 292 12541.65 76.47 55325.53 88888.00 2007-10-19 06:59:46.375 292 12541.70 76.47 55325.53 88888.00 2007-10-19 06:59:46.500 292 12541.75 76.47 55325.50 88888.00 2007-10-19 06:59:46.625 292 12541.77 76.47 55325.50 88888.00 2007-10-19 06:59:46.750 292 12541.75 76.50 55325.47 88888.00 2007-10-19 06:59:46.875 292 12541.77 76.53 55325.47 88888.00 2007-10-19 06:59:47.000 292 12541.75 76.53 55325.53 88888.00 2007-10-19 06:59:47.125 292 12541.77 76.53 55325.53 88888.00 2007-10-19 06:59:47.250 292 12541.77 76.53 55325.53 88888.00 2007-10-19 06:59:47.375 292 12541.83 76.55 55325.53 88888.00 2007-10-19 06:59:47.500 292 12541.85 76.58 55325.55 88888.00 2007-10-19 06:59:47.625 292 12541.77 76.58 55325.53 88888.00 2007-10-19 06:59:47.750 292 12541.75 76.55 55325.53 88888.00 2007-10-19 06:59:47.875 292 12541.77 76.55 55325.50 88888.00 2007-10-19 06:59:48.000 292 12541.85 76.55 55325.53 88888.00 2007-10-19 06:59:48.125 292 12541.85 76.55 55325.55 88888.00 2007-10-19 06:59:48.250 292 12541.77 76.53 55325.50 88888.00 2007-10-19 06:59:48.375 292 12541.83 76.55 55325.50 88888.00 2007-10-19 06:59:48.500 292 12541.85 76.55 55325.50 88888.00 2007-10-19 06:59:48.625 292 12541.85 76.55 55325.53 88888.00 2007-10-19 06:59:48.750 292 12541.88 76.55 55325.53 88888.00 2007-10-19 06:59:48.875 292 12541.88 76.55 55325.53 88888.00 2007-10-19 06:59:49.000 292 12541.85 76.55 55325.53 88888.00 2007-10-19 06:59:49.125 292 12541.92 76.58 55325.53 88888.00 2007-10-19 06:59:49.250 292 12541.83 76.53 55325.53 88888.00 2007-10-19 06:59:49.375 292 12541.85 76.55 55325.53 88888.00 2007-10-19 06:59:49.500 292 12541.92 76.53 55325.53 88888.00 2007-10-19 06:59:49.625 292 12541.90 76.53 55325.47 88888.00 2007-10-19 06:59:49.750 292 12541.92 76.55 55325.50 88888.00 2007-10-19 06:59:49.875 292 12541.95 76.58 55325.50 88888.00 2007-10-19 06:59:50.000 292 12541.95 76.58 55325.50 88888.00 2007-10-19 06:59:50.125 292 12541.92 76.58 55325.53 88888.00 2007-10-19 06:59:50.250 292 12541.88 76.55 55325.53 88888.00 2007-10-19 06:59:50.375 292 12541.92 76.58 55325.53 88888.00 2007-10-19 06:59:50.500 292 12541.92 76.58 55325.53 88888.00 2007-10-19 06:59:50.625 292 12541.90 76.55 55325.47 88888.00 2007-10-19 06:59:50.750 292 12541.90 76.55 55325.50 88888.00 2007-10-19 06:59:50.875 292 12541.92 76.60 55325.50 88888.00 2007-10-19 06:59:51.000 292 12541.95 76.60 55325.53 88888.00 2007-10-19 06:59:51.125 292 12541.92 76.60 55325.53 88888.00 2007-10-19 06:59:51.250 292 12541.83 76.58 55325.53 88888.00 2007-10-19 06:59:51.375 292 12541.85 76.60 55325.53 88888.00 2007-10-19 06:59:51.500 292 12541.90 76.58 55325.50 88888.00 2007-10-19 06:59:51.625 292 12541.92 76.60 55325.50 88888.00 2007-10-19 06:59:51.750 292 12541.92 76.60 55325.50 88888.00 2007-10-19 06:59:51.875 292 12541.95 76.60 55325.50 88888.00 2007-10-19 06:59:52.000 292 12541.95 76.60 55325.50 88888.00 2007-10-19 06:59:52.125 292 12542.02 76.62 55325.50 88888.00 2007-10-19 06:59:52.250 292 12542.00 76.58 55325.50 88888.00 2007-10-19 06:59:52.375 292 12541.98 76.60 55325.53 88888.00 2007-10-19 06:59:52.500 292 12541.90 76.60 55325.55 88888.00 2007-10-19 06:59:52.625 292 12541.90 76.65 55325.53 88888.00 2007-10-19 06:59:52.750 292 12541.90 76.62 55325.53 88888.00 2007-10-19 06:59:52.875 292 12541.92 76.62 55325.50 88888.00 2007-10-19 06:59:53.000 292 12542.00 76.62 55325.50 88888.00 2007-10-19 06:59:53.125 292 12542.02 76.65 55325.53 88888.00 2007-10-19 06:59:53.250 292 12541.92 76.60 55325.53 88888.00 2007-10-19 06:59:53.375 292 12541.90 76.60 55325.53 88888.00 2007-10-19 06:59:53.500 292 12541.90 76.58 55325.50 88888.00 2007-10-19 06:59:53.625 292 12541.92 76.60 55325.53 88888.00 2007-10-19 06:59:53.750 292 12541.92 76.62 55325.53 88888.00 2007-10-19 06:59:53.875 292 12541.90 76.65 55325.55 88888.00 2007-10-19 06:59:54.000 292 12541.95 76.62 55325.55 88888.00 2007-10-19 06:59:54.125 292 12541.92 76.65 55325.55 88888.00 2007-10-19 06:59:54.250 292 12541.88 76.62 55325.55 88888.00 2007-10-19 06:59:54.375 292 12541.88 76.62 55325.53 88888.00 2007-10-19 06:59:54.500 292 12541.90 76.62 55325.53 88888.00 2007-10-19 06:59:54.625 292 12541.92 76.62 55325.53 88888.00 2007-10-19 06:59:54.750 292 12542.00 76.60 55325.55 88888.00 2007-10-19 06:59:54.875 292 12542.00 76.60 55325.53 88888.00 2007-10-19 06:59:55.000 292 12541.98 76.60 55325.53 88888.00 2007-10-19 06:59:55.125 292 12542.00 76.60 55325.53 88888.00 2007-10-19 06:59:55.250 292 12542.02 76.60 55325.53 88888.00 2007-10-19 06:59:55.375 292 12542.05 76.62 55325.53 88888.00 2007-10-19 06:59:55.500 292 12542.00 76.65 55325.53 88888.00 2007-10-19 06:59:55.625 292 12541.98 76.62 55325.53 88888.00 2007-10-19 06:59:55.750 292 12541.98 76.62 55325.50 88888.00 2007-10-19 06:59:55.875 292 12542.00 76.62 55325.50 88888.00 2007-10-19 06:59:56.000 292 12542.00 76.62 55325.47 88888.00 2007-10-19 06:59:56.125 292 12542.02 76.60 55325.50 88888.00 2007-10-19 06:59:56.250 292 12541.92 76.62 55325.50 88888.00 2007-10-19 06:59:56.375 292 12541.85 76.65 55325.50 88888.00 2007-10-19 06:59:56.500 292 12541.85 76.67 55325.50 88888.00 2007-10-19 06:59:56.625 292 12541.90 76.65 55325.50 88888.00 2007-10-19 06:59:56.750 292 12541.98 76.65 55325.53 88888.00 2007-10-19 06:59:56.875 292 12541.98 76.65 55325.53 88888.00 2007-10-19 06:59:57.000 292 12542.00 76.62 55325.50 88888.00 2007-10-19 06:59:57.125 292 12542.00 76.60 55325.50 88888.00 2007-10-19 06:59:57.250 292 12541.95 76.62 55325.53 88888.00 2007-10-19 06:59:57.375 292 12541.95 76.62 55325.50 88888.00 2007-10-19 06:59:57.500 292 12541.95 76.60 55325.50 88888.00 2007-10-19 06:59:57.625 292 12542.00 76.60 55325.47 88888.00 2007-10-19 06:59:57.750 292 12542.05 76.60 55325.47 88888.00 2007-10-19 06:59:57.875 292 12542.02 76.60 55325.45 88888.00 2007-10-19 06:59:58.000 292 12542.00 76.60 55325.47 88888.00 2007-10-19 06:59:58.125 292 12541.98 76.60 55325.47 88888.00 2007-10-19 06:59:58.250 292 12541.90 76.60 55325.47 88888.00 2007-10-19 06:59:58.375 292 12541.98 76.65 55325.47 88888.00 2007-10-19 06:59:58.500 292 12542.00 76.67 55325.50 88888.00 2007-10-19 06:59:58.625 292 12541.95 76.62 55325.47 88888.00 2007-10-19 06:59:58.750 292 12542.00 76.60 55325.47 88888.00 2007-10-19 06:59:58.875 292 12542.05 76.62 55325.47 88888.00 2007-10-19 06:59:59.000 292 12541.95 76.65 55325.50 88888.00 2007-10-19 06:59:59.125 292 12541.95 76.65 55325.50 88888.00 2007-10-19 06:59:59.250 292 12541.98 76.62 55325.50 88888.00 2007-10-19 06:59:59.375 292 12542.10 76.62 55325.53 88888.00 2007-10-19 06:59:59.500 292 12542.08 76.62 55325.50 88888.00 2007-10-19 06:59:59.625 292 12542.08 76.65 55325.50 88888.00 2007-10-19 06:59:59.750 292 12542.08 76.65 55325.47 88888.00 2007-10-19 06:59:59.875 292 12542.02 76.65 55325.47 88888.00 2007-10-19 07:00:00.000 292 12542.02 76.62 55325.50 88888.00 2007-10-19 07:00:00.125 292 12542.08 76.62 55325.55 88888.00 2007-10-19 07:00:00.250 292 12542.10 76.62 55325.55 88888.00 2007-10-19 07:00:00.375 292 12542.15 76.65 55325.53 88888.00 2007-10-19 07:00:00.500 292 12542.15 76.65 55325.53 88888.00 2007-10-19 07:00:00.625 292 12542.20 76.62 55325.53 88888.00 2007-10-19 07:00:00.750 292 12542.20 76.65 55325.50 88888.00 2007-10-19 07:00:00.875 292 12542.17 76.65 55325.47 88888.00 2007-10-19 07:00:01.000 292 12542.12 76.65 55325.50 88888.00 2007-10-19 07:00:01.125 292 12542.08 76.62 55325.55 88888.00 2007-10-19 07:00:01.250 292 12541.98 76.60 55325.53 88888.00 2007-10-19 07:00:01.375 292 12542.00 76.65 55325.47 88888.00 2007-10-19 07:00:01.500 292 12542.05 76.62 55325.47 88888.00 2007-10-19 07:00:01.625 292 12542.10 76.65 55325.47 88888.00 2007-10-19 07:00:01.750 292 12542.05 76.62 55325.47 88888.00 2007-10-19 07:00:01.875 292 12542.02 76.65 55325.47 88888.00 2007-10-19 07:00:02.000 292 12542.05 76.65 55325.47 88888.00 2007-10-19 07:00:02.125 292 12542.12 76.67 55325.53 88888.00 2007-10-19 07:00:02.250 292 12542.10 76.62 55325.50 88888.00 2007-10-19 07:00:02.375 292 12542.10 76.65 55325.47 88888.00 2007-10-19 07:00:02.500 292 12542.08 76.65 55325.45 88888.00 2007-10-19 07:00:02.625 292 12542.08 76.60 55325.45 88888.00 2007-10-19 07:00:02.750 292 12542.15 76.60 55325.47 88888.00 2007-10-19 07:00:02.875 292 12542.15 76.60 55325.45 88888.00 2007-10-19 07:00:03.000 292 12542.12 76.62 55325.43 88888.00 2007-10-19 07:00:03.125 292 12542.10 76.65 55325.45 88888.00 2007-10-19 07:00:03.250 292 12542.08 76.62 55325.47 88888.00 2007-10-19 07:00:03.375 292 12542.15 76.65 55325.45 88888.00 2007-10-19 07:00:03.500 292 12542.17 76.62 55325.45 88888.00 2007-10-19 07:00:03.625 292 12542.17 76.62 55325.45 88888.00 2007-10-19 07:00:03.750 292 12542.17 76.62 55325.45 88888.00 2007-10-19 07:00:03.875 292 12542.15 76.60 55325.43 88888.00 2007-10-19 07:00:04.000 292 12542.17 76.60 55325.40 88888.00 2007-10-19 07:00:04.125 292 12542.17 76.60 55325.43 88888.00 2007-10-19 07:00:04.250 292 12542.12 76.60 55325.43 88888.00 2007-10-19 07:00:04.375 292 12542.10 76.62 55325.40 88888.00 2007-10-19 07:00:04.500 292 12542.10 76.62 55325.43 88888.00 2007-10-19 07:00:04.625 292 12542.15 76.62 55325.43 88888.00 2007-10-19 07:00:04.750 292 12542.23 76.62 55325.43 88888.00 2007-10-19 07:00:04.875 292 12542.23 76.62 55325.43 88888.00 2007-10-19 07:00:05.000 292 12542.20 76.60 55325.40 88888.00 2007-10-19 07:00:05.125 292 12542.12 76.58 55325.38 88888.00 2007-10-19 07:00:05.250 292 12542.15 76.58 55325.40 88888.00 2007-10-19 07:00:05.375 292 12542.25 76.60 55325.40 88888.00 2007-10-19 07:00:05.500 292 12542.23 76.60 55325.43 88888.00 2007-10-19 07:00:05.625 292 12542.25 76.62 55325.43 88888.00 2007-10-19 07:00:05.750 292 12542.25 76.62 55325.43 88888.00 2007-10-19 07:00:05.875 292 12542.23 76.60 55325.43 88888.00 2007-10-19 07:00:06.000 292 12542.15 76.62 55325.40 88888.00 2007-10-19 07:00:06.125 292 12542.17 76.62 55325.43 88888.00 2007-10-19 07:00:06.250 292 12542.20 76.62 55325.43 88888.00 2007-10-19 07:00:06.375 292 12542.25 76.65 55325.43 88888.00 2007-10-19 07:00:06.500 292 12542.25 76.60 55325.40 88888.00 2007-10-19 07:00:06.625 292 12542.20 76.62 55325.40 88888.00 2007-10-19 07:00:06.750 292 12542.15 76.62 55325.43 88888.00 2007-10-19 07:00:06.875 292 12542.12 76.62 55325.43 88888.00 2007-10-19 07:00:07.000 292 12542.15 76.60 55325.40 88888.00 2007-10-19 07:00:07.125 292 12542.17 76.60 55325.43 88888.00 2007-10-19 07:00:07.250 292 12542.15 76.58 55325.45 88888.00 2007-10-19 07:00:07.375 292 12542.10 76.62 55325.45 88888.00 2007-10-19 07:00:07.500 292 12542.10 76.62 55325.43 88888.00 2007-10-19 07:00:07.625 292 12542.10 76.60 55325.43 88888.00 2007-10-19 07:00:07.750 292 12542.08 76.60 55325.38 88888.00 2007-10-19 07:00:07.875 292 12542.10 76.60 55325.40 88888.00 2007-10-19 07:00:08.000 292 12542.12 76.60 55325.43 88888.00 2007-10-19 07:00:08.125 292 12542.08 76.65 55325.45 88888.00 2007-10-19 07:00:08.250 292 12542.08 76.62 55325.45 88888.00 2007-10-19 07:00:08.375 292 12542.10 76.60 55325.43 88888.00 2007-10-19 07:00:08.500 292 12542.08 76.60 55325.43 88888.00 2007-10-19 07:00:08.625 292 12542.05 76.60 55325.47 88888.00 2007-10-19 07:00:08.750 292 12542.10 76.58 55325.50 88888.00 2007-10-19 07:00:08.875 292 12542.10 76.58 55325.47 88888.00 2007-10-19 07:00:09.000 292 12542.08 76.60 55325.45 88888.00 2007-10-19 07:00:09.125 292 12542.08 76.60 55325.45 88888.00 2007-10-19 07:00:09.250 292 12542.10 76.58 55325.45 88888.00 2007-10-19 07:00:09.375 292 12542.12 76.58 55325.43 88888.00 2007-10-19 07:00:09.500 292 12542.12 76.60 55325.40 88888.00 2007-10-19 07:00:09.625 292 12542.15 76.60 55325.43 88888.00 2007-10-19 07:00:09.750 292 12542.15 76.60 55325.45 88888.00 2007-10-19 07:00:09.875 292 12542.17 76.58 55325.43 88888.00 2007-10-19 07:00:10.000 292 12542.15 76.60 55325.45 88888.00 2007-10-19 07:00:10.125 292 12542.10 76.58 55325.45 88888.00 2007-10-19 07:00:10.250 292 12542.15 76.55 55325.43 88888.00 2007-10-19 07:00:10.375 292 12542.17 76.58 55325.40 88888.00 2007-10-19 07:00:10.500 292 12542.12 76.60 55325.40 88888.00 2007-10-19 07:00:10.625 292 12542.12 76.58 55325.43 88888.00 2007-10-19 07:00:10.750 292 12542.10 76.58 55325.43 88888.00 2007-10-19 07:00:10.875 292 12542.10 76.58 55325.40 88888.00 2007-10-19 07:00:11.000 292 12542.10 76.58 55325.40 88888.00 2007-10-19 07:00:11.125 292 12542.08 76.55 55325.40 88888.00 2007-10-19 07:00:11.250 292 12542.00 76.55 55325.43 88888.00 2007-10-19 07:00:11.375 292 12542.05 76.58 55325.40 88888.00 2007-10-19 07:00:11.500 292 12542.08 76.58 55325.43 88888.00 2007-10-19 07:00:11.625 292 12542.05 76.58 55325.40 88888.00 2007-10-19 07:00:11.750 292 12542.02 76.58 55325.40 88888.00 2007-10-19 07:00:11.875 292 12542.02 76.58 55325.40 88888.00 2007-10-19 07:00:12.000 292 12541.98 76.58 55325.43 88888.00 2007-10-19 07:00:12.125 292 12541.95 76.58 55325.40 88888.00 2007-10-19 07:00:12.250 292 12541.98 76.55 55325.40 88888.00 2007-10-19 07:00:12.375 292 12541.98 76.58 55325.40 88888.00 2007-10-19 07:00:12.500 292 12541.95 76.60 55325.43 88888.00 2007-10-19 07:00:12.625 292 12541.95 76.60 55325.43 88888.00 2007-10-19 07:00:12.750 292 12542.00 76.60 55325.43 88888.00 2007-10-19 07:00:12.875 292 12542.00 76.58 55325.43 88888.00 2007-10-19 07:00:13.000 292 12542.02 76.55 55325.40 88888.00 2007-10-19 07:00:13.125 292 12542.10 76.58 55325.45 88888.00 2007-10-19 07:00:13.250 292 12542.05 76.58 55325.43 88888.00 2007-10-19 07:00:13.375 292 12542.02 76.58 55325.40 88888.00 2007-10-19 07:00:13.500 292 12541.98 76.58 55325.40 88888.00 2007-10-19 07:00:13.625 292 12542.02 76.62 55325.40 88888.00 2007-10-19 07:00:13.750 292 12542.05 76.60 55325.40 88888.00 2007-10-19 07:00:13.875 292 12542.05 76.60 55325.38 88888.00 2007-10-19 07:00:14.000 292 12542.02 76.60 55325.38 88888.00 2007-10-19 07:00:14.125 292 12542.00 76.58 55325.40 88888.00 2007-10-19 07:00:14.250 292 12541.92 76.58 55325.40 88888.00 2007-10-19 07:00:14.375 292 12541.98 76.60 55325.43 88888.00 2007-10-19 07:00:14.500 292 12541.98 76.62 55325.43 88888.00 2007-10-19 07:00:14.625 292 12541.95 76.62 55325.40 88888.00 2007-10-19 07:00:14.750 292 12542.00 76.62 55325.43 88888.00 2007-10-19 07:00:14.875 292 12542.02 76.65 55325.45 88888.00 2007-10-19 07:00:15.000 292 12542.00 76.62 55325.40 88888.00 2007-10-19 07:00:15.125 292 12541.95 76.60 55325.40 88888.00 2007-10-19 07:00:15.250 292 12541.90 76.58 55325.43 88888.00 2007-10-19 07:00:15.375 292 12541.95 76.58 55325.43 88888.00 2007-10-19 07:00:15.500 292 12541.98 76.58 55325.45 88888.00 2007-10-19 07:00:15.625 292 12541.95 76.60 55325.43 88888.00 2007-10-19 07:00:15.750 292 12541.92 76.60 55325.45 88888.00 2007-10-19 07:00:15.875 292 12541.95 76.60 55325.45 88888.00 2007-10-19 07:00:16.000 292 12541.95 76.60 55325.43 88888.00 2007-10-19 07:00:16.125 292 12541.88 76.60 55325.40 88888.00 2007-10-19 07:00:16.250 292 12541.85 76.58 55325.38 88888.00 2007-10-19 07:00:16.375 292 12541.88 76.60 55325.35 88888.00 2007-10-19 07:00:16.500 292 12541.85 76.58 55325.38 88888.00 2007-10-19 07:00:16.625 292 12541.77 76.58 55325.35 88888.00 2007-10-19 07:00:16.750 292 12541.85 76.58 55325.38 88888.00 2007-10-19 07:00:16.875 292 12541.90 76.58 55325.38 88888.00 2007-10-19 07:00:17.000 292 12541.80 76.55 55325.38 88888.00 2007-10-19 07:00:17.125 292 12541.75 76.58 55325.38 88888.00 2007-10-19 07:00:17.250 292 12541.77 76.58 55325.38 88888.00 2007-10-19 07:00:17.375 292 12541.80 76.58 55325.38 88888.00 2007-10-19 07:00:17.500 292 12541.77 76.58 55325.38 88888.00 2007-10-19 07:00:17.625 292 12541.80 76.58 55325.40 88888.00 2007-10-19 07:00:17.750 292 12541.83 76.58 55325.38 88888.00 2007-10-19 07:00:17.875 292 12541.77 76.60 55325.38 88888.00 2007-10-19 07:00:18.000 292 12541.75 76.60 55325.35 88888.00 2007-10-19 07:00:18.125 292 12541.75 76.60 55325.35 88888.00 2007-10-19 07:00:18.250 292 12541.73 76.60 55325.38 88888.00 2007-10-19 07:00:18.375 292 12541.73 76.60 55325.38 88888.00 2007-10-19 07:00:18.500 292 12541.75 76.60 55325.38 88888.00 2007-10-19 07:00:18.625 292 12541.75 76.60 55325.40 88888.00 2007-10-19 07:00:18.750 292 12541.75 76.60 55325.38 88888.00 2007-10-19 07:00:18.875 292 12541.80 76.60 55325.38 88888.00 2007-10-19 07:00:19.000 292 12541.77 76.60 55325.38 88888.00 2007-10-19 07:00:19.125 292 12541.73 76.58 55325.38 88888.00 2007-10-19 07:00:19.250 292 12541.65 76.55 55325.38 88888.00 2007-10-19 07:00:19.375 292 12541.65 76.60 55325.38 88888.00 2007-10-19 07:00:19.500 292 12541.65 76.60 55325.38 88888.00 2007-10-19 07:00:19.625 292 12541.65 76.58 55325.38 88888.00 2007-10-19 07:00:19.750 292 12541.67 76.58 55325.38 88888.00 2007-10-19 07:00:19.875 292 12541.67 76.58 55325.38 88888.00 2007-10-19 07:00:20.000 292 12541.67 76.60 55325.38 88888.00 2007-10-19 07:00:20.125 292 12541.58 76.62 55325.38 88888.00 2007-10-19 07:00:20.250 292 12541.50 76.60 55325.38 88888.00 2007-10-19 07:00:20.375 292 12541.52 76.60 55325.35 88888.00 2007-10-19 07:00:20.500 292 12541.55 76.60 55325.35 88888.00 2007-10-19 07:00:20.625 292 12541.58 76.62 55325.32 88888.00 2007-10-19 07:00:20.750 292 12541.55 76.62 55325.32 88888.00 2007-10-19 07:00:20.875 292 12541.52 76.62 55325.32 88888.00 2007-10-19 07:00:21.000 292 12541.45 76.62 55325.32 88888.00 2007-10-19 07:00:21.125 292 12541.52 76.65 55325.32 88888.00 2007-10-19 07:00:21.250 292 12541.52 76.60 55325.28 88888.00 2007-10-19 07:00:21.375 292 12541.55 76.60 55325.28 88888.00 2007-10-19 07:00:21.500 292 12541.52 76.60 55325.32 88888.00 2007-10-19 07:00:21.625 292 12541.50 76.60 55325.32 88888.00 2007-10-19 07:00:21.750 292 12541.48 76.62 55325.30 88888.00 2007-10-19 07:00:21.875 292 12541.48 76.62 55325.30 88888.00 2007-10-19 07:00:22.000 292 12541.50 76.60 55325.28 88888.00 2007-10-19 07:00:22.125 292 12541.48 76.58 55325.30 88888.00 2007-10-19 07:00:22.250 292 12541.42 76.60 55325.32 88888.00 2007-10-19 07:00:22.375 292 12541.48 76.58 55325.32 88888.00 2007-10-19 07:00:22.500 292 12541.42 76.60 55325.32 88888.00 2007-10-19 07:00:22.625 292 12541.42 76.60 55325.32 88888.00 2007-10-19 07:00:22.750 292 12541.48 76.60 55325.32 88888.00 2007-10-19 07:00:22.875 292 12541.48 76.62 55325.32 88888.00 2007-10-19 07:00:23.000 292 12541.40 76.60 55325.32 88888.00 2007-10-19 07:00:23.125 292 12541.33 76.60 55325.30 88888.00 2007-10-19 07:00:23.250 292 12541.33 76.58 55325.30 88888.00 2007-10-19 07:00:23.375 292 12541.40 76.58 55325.32 88888.00 2007-10-19 07:00:23.500 292 12541.38 76.58 55325.30 88888.00 2007-10-19 07:00:23.625 292 12541.38 76.60 55325.30 88888.00 2007-10-19 07:00:23.750 292 12541.40 76.60 55325.30 88888.00 2007-10-19 07:00:23.875 292 12541.38 76.60 55325.28 88888.00 2007-10-19 07:00:24.000 292 12541.35 76.58 55325.28 88888.00 2007-10-19 07:00:24.125 292 12541.35 76.60 55325.30 88888.00 2007-10-19 07:00:24.250 292 12541.40 76.60 55325.28 88888.00 2007-10-19 07:00:24.375 292 12541.35 76.60 55325.28 88888.00 2007-10-19 07:00:24.500 292 12541.30 76.58 55325.28 88888.00 2007-10-19 07:00:24.625 292 12541.30 76.58 55325.28 88888.00 2007-10-19 07:00:24.750 292 12541.27 76.62 55325.22 88888.00 2007-10-19 07:00:24.875 292 12541.25 76.60 55325.25 88888.00 2007-10-19 07:00:25.000 292 12541.25 76.60 55325.25 88888.00 2007-10-19 07:00:25.125 292 12541.25 76.58 55325.28 88888.00 2007-10-19 07:00:25.250 292 12541.23 76.55 55325.25 88888.00 2007-10-19 07:00:25.375 292 12541.20 76.58 55325.22 88888.00 2007-10-19 07:00:25.500 292 12541.15 76.58 55325.22 88888.00 2007-10-19 07:00:25.625 292 12541.12 76.60 55325.22 88888.00 2007-10-19 07:00:25.750 292 12541.15 76.60 55325.22 88888.00 2007-10-19 07:00:25.875 292 12541.20 76.58 55325.25 88888.00 2007-10-19 07:00:26.000 292 12541.23 76.58 55325.25 88888.00 2007-10-19 07:00:26.125 292 12541.15 76.58 55325.25 88888.00 2007-10-19 07:00:26.250 292 12541.08 76.58 55325.25 88888.00 2007-10-19 07:00:26.375 292 12541.05 76.60 55325.25 88888.00 2007-10-19 07:00:26.500 292 12541.12 76.60 55325.28 88888.00 2007-10-19 07:00:26.625 292 12541.15 76.58 55325.25 88888.00 2007-10-19 07:00:26.750 292 12541.12 76.58 55325.20 88888.00 2007-10-19 07:00:26.875 292 12541.10 76.58 55325.20 88888.00 2007-10-19 07:00:27.000 292 12541.08 76.58 55325.22 88888.00 2007-10-19 07:00:27.125 292 12541.05 76.62 55325.22 88888.00 2007-10-19 07:00:27.250 292 12541.00 76.55 55325.22 88888.00 2007-10-19 07:00:27.375 292 12541.08 76.55 55325.20 88888.00 2007-10-19 07:00:27.500 292 12541.12 76.55 55325.18 88888.00 2007-10-19 07:00:27.625 292 12541.10 76.55 55325.18 88888.00 2007-10-19 07:00:27.750 292 12541.05 76.55 55325.18 88888.00 2007-10-19 07:00:27.875 292 12541.05 76.53 55325.18 88888.00 2007-10-19 07:00:28.000 292 12541.10 76.55 55325.18 88888.00 2007-10-19 07:00:28.125 292 12541.10 76.58 55325.18 88888.00 2007-10-19 07:00:28.250 292 12541.00 76.55 55325.20 88888.00 2007-10-19 07:00:28.375 292 12540.98 76.55 55325.18 88888.00 2007-10-19 07:00:28.500 292 12541.02 76.58 55325.18 88888.00 2007-10-19 07:00:28.625 292 12541.08 76.55 55325.20 88888.00 2007-10-19 07:00:28.750 292 12540.98 76.53 55325.18 88888.00 2007-10-19 07:00:28.875 292 12540.88 76.53 55325.22 88888.00 2007-10-19 07:00:29.000 292 12540.90 76.55 55325.25 88888.00 2007-10-19 07:00:29.125 292 12540.98 76.55 55325.22 88888.00 2007-10-19 07:00:29.250 292 12540.95 76.50 55325.18 88888.00 2007-10-19 07:00:29.375 292 12540.95 76.50 55325.18 88888.00 2007-10-19 07:00:29.500 292 12540.92 76.50 55325.18 88888.00 2007-10-19 07:00:29.625 292 12540.90 76.50 55325.18 88888.00 2007-10-19 07:00:29.750 292 12540.92 76.47 55325.18 88888.00 2007-10-19 07:00:29.875 292 12540.95 76.50 55325.18 88888.00 2007-10-19 07:00:30.000 292 12540.90 76.50 55325.18 88888.00 2007-10-19 07:00:30.125 292 12540.88 76.47 55325.18 88888.00 2007-10-19 07:00:30.250 292 12540.90 76.47 55325.20 88888.00 2007-10-19 07:00:30.375 292 12540.92 76.47 55325.20 88888.00 2007-10-19 07:00:30.500 292 12540.92 76.53 55325.18 88888.00 2007-10-19 07:00:30.625 292 12540.95 76.53 55325.18 88888.00 2007-10-19 07:00:30.750 292 12540.90 76.50 55325.15 88888.00 2007-10-19 07:00:30.875 292 12540.85 76.47 55325.18 88888.00 2007-10-19 07:00:31.000 292 12540.83 76.50 55325.18 88888.00 2007-10-19 07:00:31.125 292 12540.80 76.50 55325.20 88888.00 2007-10-19 07:00:31.250 292 12540.75 76.47 55325.20 88888.00 2007-10-19 07:00:31.375 292 12540.77 76.50 55325.20 88888.00 2007-10-19 07:00:31.500 292 12540.77 76.50 55325.20 88888.00 2007-10-19 07:00:31.625 292 12540.80 76.53 55325.20 88888.00 2007-10-19 07:00:31.750 292 12540.75 76.53 55325.20 88888.00 2007-10-19 07:00:31.875 292 12540.73 76.50 55325.18 88888.00 2007-10-19 07:00:32.000 292 12540.75 76.50 55325.18 88888.00 2007-10-19 07:00:32.125 292 12540.75 76.50 55325.18 88888.00 2007-10-19 07:00:32.250 292 12540.67 76.47 55325.15 88888.00 2007-10-19 07:00:32.375 292 12540.70 76.50 55325.12 88888.00 2007-10-19 07:00:32.500 292 12540.70 76.50 55325.12 88888.00 2007-10-19 07:00:32.625 292 12540.67 76.50 55325.15 88888.00 2007-10-19 07:00:32.750 292 12540.65 76.50 55325.15 88888.00 2007-10-19 07:00:32.875 292 12540.70 76.50 55325.15 88888.00 2007-10-19 07:00:33.000 292 12540.73 76.47 55325.15 88888.00 2007-10-19 07:00:33.125 292 12540.70 76.47 55325.15 88888.00 2007-10-19 07:00:33.250 292 12540.58 76.47 55325.12 88888.00 2007-10-19 07:00:33.375 292 12540.60 76.47 55325.15 88888.00 2007-10-19 07:00:33.500 292 12540.67 76.50 55325.15 88888.00 2007-10-19 07:00:33.625 292 12540.60 76.47 55325.15 88888.00 2007-10-19 07:00:33.750 292 12540.58 76.47 55325.10 88888.00 2007-10-19 07:00:33.875 292 12540.60 76.50 55325.10 88888.00 2007-10-19 07:00:34.000 292 12540.55 76.47 55325.10 88888.00 2007-10-19 07:00:34.125 292 12540.52 76.42 55325.12 88888.00 2007-10-19 07:00:34.250 292 12540.42 76.45 55325.15 88888.00 2007-10-19 07:00:34.375 292 12540.40 76.47 55325.15 88888.00 2007-10-19 07:00:34.500 292 12540.40 76.47 55325.12 88888.00 2007-10-19 07:00:34.625 292 12540.50 76.47 55325.10 88888.00 2007-10-19 07:00:34.750 292 12540.55 76.47 55325.10 88888.00 2007-10-19 07:00:34.875 292 12540.52 76.47 55325.10 88888.00 2007-10-19 07:00:35.000 292 12540.50 76.45 55325.10 88888.00 2007-10-19 07:00:35.125 292 12540.52 76.45 55325.10 88888.00 2007-10-19 07:00:35.250 292 12540.48 76.42 55325.12 88888.00 2007-10-19 07:00:35.375 292 12540.50 76.45 55325.12 88888.00 2007-10-19 07:00:35.500 292 12540.45 76.45 55325.12 88888.00 2007-10-19 07:00:35.625 292 12540.45 76.45 55325.10 88888.00 2007-10-19 07:00:35.750 292 12540.40 76.45 55325.07 88888.00 2007-10-19 07:00:35.875 292 12540.40 76.45 55325.07 88888.00 2007-10-19 07:00:36.000 292 12540.42 76.45 55325.07 88888.00 2007-10-19 07:00:36.125 292 12540.38 76.45 55325.10 88888.00 2007-10-19 07:00:36.250 292 12540.27 76.45 55325.10 88888.00 2007-10-19 07:00:36.375 292 12540.30 76.45 55325.10 88888.00 2007-10-19 07:00:36.500 292 12540.38 76.45 55325.10 88888.00 2007-10-19 07:00:36.625 292 12540.33 76.42 55325.07 88888.00 2007-10-19 07:00:36.750 292 12540.35 76.38 55325.03 88888.00 2007-10-19 07:00:36.875 292 12540.38 76.40 55325.03 88888.00 2007-10-19 07:00:37.000 292 12540.35 76.38 55325.03 88888.00 2007-10-19 07:00:37.125 292 12540.35 76.40 55325.00 88888.00 2007-10-19 07:00:37.250 292 12540.35 76.40 55324.97 88888.00 2007-10-19 07:00:37.375 292 12540.30 76.40 55325.00 88888.00 2007-10-19 07:00:37.500 292 12540.20 76.38 55325.00 88888.00 2007-10-19 07:00:37.625 292 12540.17 76.40 55325.00 88888.00 2007-10-19 07:00:37.750 292 12540.20 76.40 55324.97 88888.00 2007-10-19 07:00:37.875 292 12540.23 76.38 55324.97 88888.00 2007-10-19 07:00:38.000 292 12540.20 76.38 55325.00 88888.00 2007-10-19 07:00:38.125 292 12540.17 76.38 55325.00 88888.00 2007-10-19 07:00:38.250 292 12540.15 76.35 55325.00 88888.00 2007-10-19 07:00:38.375 292 12540.20 76.35 55325.03 88888.00 2007-10-19 07:00:38.500 292 12540.15 76.35 55325.03 88888.00 2007-10-19 07:00:38.625 292 12540.10 76.35 55325.00 88888.00 2007-10-19 07:00:38.750 292 12540.12 76.35 55325.00 88888.00 2007-10-19 07:00:38.875 292 12540.10 76.28 55325.00 88888.00 2007-10-19 07:00:39.000 292 12540.08 76.33 55324.95 88888.00 2007-10-19 07:00:39.125 292 12540.10 76.33 55325.00 88888.00 2007-10-19 07:00:39.250 292 12540.08 76.30 55324.97 88888.00 2007-10-19 07:00:39.375 292 12540.08 76.30 55324.97 88888.00 2007-10-19 07:00:39.500 292 12540.12 76.33 55324.97 88888.00 2007-10-19 07:00:39.625 292 12540.12 76.30 55324.95 88888.00 2007-10-19 07:00:39.750 292 12540.05 76.28 55324.95 88888.00 2007-10-19 07:00:39.875 292 12540.12 76.28 55324.93 88888.00 2007-10-19 07:00:40.000 292 12540.10 76.28 55324.93 88888.00 2007-10-19 07:00:40.125 292 12540.08 76.30 55324.95 88888.00 2007-10-19 07:00:40.250 292 12540.02 76.28 55324.95 88888.00 2007-10-19 07:00:40.375 292 12540.05 76.25 55324.95 88888.00 2007-10-19 07:00:40.500 292 12540.08 76.28 55324.95 88888.00 2007-10-19 07:00:40.625 292 12540.08 76.28 55324.95 88888.00 2007-10-19 07:00:40.750 292 12540.02 76.25 55324.93 88888.00 2007-10-19 07:00:40.875 292 12540.02 76.25 55324.93 88888.00 2007-10-19 07:00:41.000 292 12540.00 76.25 55324.93 88888.00 2007-10-19 07:00:41.125 292 12539.98 76.25 55324.93 88888.00 2007-10-19 07:00:41.250 292 12539.98 76.25 55324.93 88888.00 2007-10-19 07:00:41.375 292 12539.98 76.28 55324.90 88888.00 2007-10-19 07:00:41.500 292 12539.92 76.28 55324.93 88888.00 2007-10-19 07:00:41.625 292 12539.92 76.28 55324.93 88888.00 2007-10-19 07:00:41.750 292 12539.95 76.28 55324.93 88888.00 2007-10-19 07:00:41.875 292 12540.02 76.22 55324.88 88888.00 2007-10-19 07:00:42.000 292 12539.95 76.25 55324.85 88888.00 2007-10-19 07:00:42.125 292 12539.90 76.25 55324.88 88888.00 2007-10-19 07:00:42.250 292 12539.80 76.22 55324.90 88888.00 2007-10-19 07:00:42.375 292 12539.88 76.20 55324.88 88888.00 2007-10-19 07:00:42.500 292 12539.88 76.20 55324.88 88888.00 2007-10-19 07:00:42.625 292 12539.88 76.20 55324.88 88888.00 2007-10-19 07:00:42.750 292 12539.88 76.20 55324.88 88888.00 2007-10-19 07:00:42.875 292 12539.85 76.20 55324.85 88888.00 2007-10-19 07:00:43.000 292 12539.73 76.17 55324.82 88888.00 2007-10-19 07:00:43.125 292 12539.70 76.20 55324.82 88888.00 2007-10-19 07:00:43.250 292 12539.70 76.17 55324.82 88888.00 2007-10-19 07:00:43.375 292 12539.73 76.20 55324.82 88888.00 2007-10-19 07:00:43.500 292 12539.75 76.20 55324.82 88888.00 2007-10-19 07:00:43.625 292 12539.83 76.17 55324.82 88888.00 2007-10-19 07:00:43.750 292 12539.83 76.17 55324.82 88888.00 2007-10-19 07:00:43.875 292 12539.77 76.17 55324.82 88888.00 2007-10-19 07:00:44.000 292 12539.70 76.17 55324.80 88888.00 2007-10-19 07:00:44.125 292 12539.70 76.12 55324.80 88888.00 2007-10-19 07:00:44.250 292 12539.75 76.12 55324.82 88888.00 2007-10-19 07:00:44.375 292 12539.73 76.12 55324.80 88888.00 2007-10-19 07:00:44.500 292 12539.67 76.12 55324.80 88888.00 2007-10-19 07:00:44.625 292 12539.65 76.15 55324.78 88888.00 2007-10-19 07:00:44.750 292 12539.70 76.15 55324.78 88888.00 2007-10-19 07:00:44.875 292 12539.75 76.15 55324.75 88888.00 2007-10-19 07:00:45.000 292 12539.70 76.12 55324.72 88888.00 2007-10-19 07:00:45.125 292 12539.65 76.12 55324.72 88888.00 2007-10-19 07:00:45.250 292 12539.65 76.12 55324.75 88888.00 2007-10-19 07:00:45.375 292 12539.65 76.12 55324.75 88888.00 2007-10-19 07:00:45.500 292 12539.62 76.12 55324.72 88888.00 2007-10-19 07:00:45.625 292 12539.58 76.08 55324.72 88888.00 2007-10-19 07:00:45.750 292 12539.55 76.08 55324.72 88888.00 2007-10-19 07:00:45.875 292 12539.58 76.08 55324.72 88888.00 2007-10-19 07:00:46.000 292 12539.65 76.08 55324.70 88888.00 2007-10-19 07:00:46.125 292 12539.65 76.08 55324.70 88888.00 2007-10-19 07:00:46.250 292 12539.55 76.05 55324.72 88888.00 2007-10-19 07:00:46.375 292 12539.52 76.05 55324.70 88888.00 2007-10-19 07:00:46.500 292 12539.55 76.05 55324.68 88888.00 2007-10-19 07:00:46.625 292 12539.58 76.05 55324.68 88888.00 2007-10-19 07:00:46.750 292 12539.58 76.03 55324.68 88888.00 2007-10-19 07:00:46.875 292 12539.58 76.05 55324.68 88888.00 2007-10-19 07:00:47.000 292 12539.58 76.03 55324.68 88888.00 2007-10-19 07:00:47.125 292 12539.55 76.03 55324.70 88888.00 2007-10-19 07:00:47.250 292 12539.45 76.00 55324.68 88888.00 2007-10-19 07:00:47.375 292 12539.45 76.03 55324.68 88888.00 2007-10-19 07:00:47.500 292 12539.52 76.03 55324.68 88888.00 2007-10-19 07:00:47.625 292 12539.58 76.05 55324.68 88888.00 2007-10-19 07:00:47.750 292 12539.50 76.03 55324.62 88888.00 2007-10-19 07:00:47.875 292 12539.45 76.00 55324.62 88888.00 2007-10-19 07:00:48.000 292 12539.45 76.00 55324.65 88888.00 2007-10-19 07:00:48.125 292 12539.50 76.00 55324.60 88888.00 2007-10-19 07:00:48.250 292 12539.48 76.00 55324.60 88888.00 2007-10-19 07:00:48.375 292 12539.48 76.00 55324.57 88888.00 2007-10-19 07:00:48.500 292 12539.45 75.97 55324.55 88888.00 2007-10-19 07:00:48.625 292 12539.50 75.97 55324.57 88888.00 2007-10-19 07:00:48.750 292 12539.48 75.97 55324.57 88888.00 2007-10-19 07:00:48.875 292 12539.42 75.97 55324.60 88888.00 2007-10-19 07:00:49.000 292 12539.45 75.95 55324.60 88888.00 2007-10-19 07:00:49.125 292 12539.40 75.95 55324.57 88888.00 2007-10-19 07:00:49.250 292 12539.38 75.95 55324.57 88888.00 2007-10-19 07:00:49.375 292 12539.45 75.95 55324.57 88888.00 2007-10-19 07:00:49.500 292 12539.50 75.95 55324.57 88888.00 2007-10-19 07:00:49.625 292 12539.50 75.97 55324.57 88888.00 2007-10-19 07:00:49.750 292 12539.42 75.95 55324.55 88888.00 2007-10-19 07:00:49.875 292 12539.38 75.95 55324.53 88888.00 2007-10-19 07:00:50.000 292 12539.38 75.95 55324.53 88888.00 2007-10-19 07:00:50.125 292 12539.45 75.95 55324.53 88888.00 2007-10-19 07:00:50.250 292 12539.40 75.95 55324.55 88888.00 2007-10-19 07:00:50.375 292 12539.38 75.95 55324.53 88888.00 2007-10-19 07:00:50.500 292 12539.42 75.95 55324.53 88888.00 2007-10-19 07:00:50.625 292 12539.42 75.95 55324.50 88888.00 2007-10-19 07:00:50.750 292 12539.40 75.92 55324.47 88888.00 2007-10-19 07:00:50.875 292 12539.40 75.90 55324.47 88888.00 2007-10-19 07:00:51.000 292 12539.40 75.92 55324.47 88888.00 2007-10-19 07:00:51.125 292 12539.42 75.92 55324.50 88888.00 2007-10-19 07:00:51.250 292 12539.42 75.90 55324.47 88888.00 2007-10-19 07:00:51.375 292 12539.42 75.92 55324.47 88888.00 2007-10-19 07:00:51.500 292 12539.38 75.90 55324.45 88888.00 2007-10-19 07:00:51.625 292 12539.35 75.90 55324.45 88888.00 2007-10-19 07:00:51.750 292 12539.38 75.92 55324.45 88888.00 2007-10-19 07:00:51.875 292 12539.35 75.90 55324.43 88888.00 2007-10-19 07:00:52.000 292 12539.35 75.90 55324.43 88888.00 2007-10-19 07:00:52.125 292 12539.33 75.90 55324.43 88888.00 2007-10-19 07:00:52.250 292 12539.35 75.90 55324.43 88888.00 2007-10-19 07:00:52.375 292 12539.35 75.88 55324.40 88888.00 2007-10-19 07:00:52.500 292 12539.30 75.90 55324.38 88888.00 2007-10-19 07:00:52.625 292 12539.30 75.90 55324.38 88888.00 2007-10-19 07:00:52.750 292 12539.25 75.90 55324.38 88888.00 2007-10-19 07:00:52.875 292 12539.20 75.92 55324.38 88888.00 2007-10-19 07:00:53.000 292 12539.23 75.92 55324.32 88888.00 2007-10-19 07:00:53.125 292 12539.30 75.90 55324.32 88888.00 2007-10-19 07:00:53.250 292 12539.33 75.88 55324.38 88888.00 2007-10-19 07:00:53.375 292 12539.33 75.90 55324.35 88888.00 2007-10-19 07:00:53.500 292 12539.25 75.88 55324.32 88888.00 2007-10-19 07:00:53.625 292 12539.17 75.85 55324.35 88888.00 2007-10-19 07:00:53.750 292 12539.12 75.88 55324.32 88888.00 2007-10-19 07:00:53.875 292 12539.23 75.85 55324.32 88888.00 2007-10-19 07:00:54.000 292 12539.23 75.83 55324.28 88888.00 2007-10-19 07:00:54.125 292 12539.20 75.83 55324.32 88888.00 2007-10-19 07:00:54.250 292 12539.15 75.85 55324.28 88888.00 2007-10-19 07:00:54.375 292 12539.20 75.85 55324.28 88888.00 2007-10-19 07:00:54.500 292 12539.25 75.88 55324.25 88888.00 2007-10-19 07:00:54.625 292 12539.25 75.85 55324.25 88888.00 2007-10-19 07:00:54.750 292 12539.17 75.83 55324.25 88888.00 2007-10-19 07:00:54.875 292 12539.10 75.83 55324.22 88888.00 2007-10-19 07:00:55.000 292 12539.10 75.83 55324.22 88888.00 2007-10-19 07:00:55.125 292 12539.12 75.80 55324.25 88888.00 2007-10-19 07:00:55.250 292 12539.05 75.80 55324.22 88888.00 2007-10-19 07:00:55.375 292 12539.00 75.83 55324.22 88888.00 2007-10-19 07:00:55.500 292 12538.95 75.83 55324.22 88888.00 2007-10-19 07:00:55.625 292 12538.98 75.80 55324.22 88888.00 2007-10-19 07:00:55.750 292 12539.00 75.78 55324.20 88888.00 2007-10-19 07:00:55.875 292 12538.90 75.78 55324.20 88888.00 2007-10-19 07:00:56.000 292 12538.90 75.75 55324.18 88888.00 2007-10-19 07:00:56.125 292 12538.95 75.75 55324.20 88888.00 2007-10-19 07:00:56.250 292 12538.92 75.75 55324.20 88888.00 2007-10-19 07:00:56.375 292 12538.92 75.75 55324.18 88888.00 2007-10-19 07:00:56.500 292 12538.95 75.78 55324.18 88888.00 2007-10-19 07:00:56.625 292 12538.85 75.72 55324.18 88888.00 2007-10-19 07:00:56.750 292 12538.80 75.72 55324.18 88888.00 2007-10-19 07:00:56.875 292 12538.83 75.70 55324.15 88888.00 2007-10-19 07:00:57.000 292 12538.90 75.70 55324.12 88888.00 2007-10-19 07:00:57.125 292 12538.88 75.70 55324.15 88888.00 2007-10-19 07:00:57.250 292 12538.88 75.67 55324.12 88888.00 2007-10-19 07:00:57.375 292 12538.85 75.67 55324.10 88888.00 2007-10-19 07:00:57.500 292 12538.88 75.67 55324.10 88888.00 2007-10-19 07:00:57.625 292 12538.90 75.67 55324.12 88888.00 2007-10-19 07:00:57.750 292 12538.88 75.67 55324.10 88888.00 2007-10-19 07:00:57.875 292 12538.83 75.65 55324.07 88888.00 2007-10-19 07:00:58.000 292 12538.77 75.67 55324.05 88888.00 2007-10-19 07:00:58.125 292 12538.80 75.65 55324.03 88888.00 2007-10-19 07:00:58.250 292 12538.83 75.65 55324.03 88888.00 2007-10-19 07:00:58.375 292 12538.83 75.65 55324.03 88888.00 2007-10-19 07:00:58.500 292 12538.75 75.62 55324.03 88888.00 2007-10-19 07:00:58.625 292 12538.73 75.65 55324.05 88888.00 2007-10-19 07:00:58.750 292 12538.70 75.65 55324.05 88888.00 2007-10-19 07:00:58.875 292 12538.73 75.62 55324.03 88888.00 2007-10-19 07:00:59.000 292 12538.77 75.62 55324.00 88888.00 2007-10-19 07:00:59.125 292 12538.73 75.60 55324.03 88888.00 2007-10-19 07:00:59.250 292 12538.70 75.60 55324.00 88888.00 2007-10-19 07:00:59.375 292 12538.73 75.58 55323.97 88888.00 2007-10-19 07:00:59.500 292 12538.75 75.60 55324.00 88888.00 2007-10-19 07:00:59.625 292 12538.73 75.58 55324.00 88888.00 2007-10-19 07:00:59.750 292 12538.65 75.58 55323.97 88888.00 2007-10-19 07:00:59.875 292 12538.67 75.55 55323.97 88888.00 2007-10-19 07:01:00.000 292 12538.77 75.58 55323.95 88888.00 2007-10-19 07:01:00.125 292 12538.80 75.58 55323.95 88888.00 2007-10-19 07:01:00.250 292 12538.70 75.55 55323.93 88888.00 2007-10-19 07:01:00.375 292 12538.62 75.53 55323.93 88888.00 2007-10-19 07:01:00.500 292 12538.67 75.55 55323.93 88888.00 2007-10-19 07:01:00.625 292 12538.73 75.55 55323.95 88888.00 2007-10-19 07:01:00.750 292 12538.70 75.55 55323.93 88888.00 2007-10-19 07:01:00.875 292 12538.62 75.53 55323.90 88888.00 2007-10-19 07:01:01.000 292 12538.65 75.50 55323.88 88888.00 2007-10-19 07:01:01.125 292 12538.73 75.53 55323.90 88888.00 2007-10-19 07:01:01.250 292 12538.70 75.50 55323.93 88888.00 2007-10-19 07:01:01.375 292 12538.58 75.47 55323.88 88888.00 2007-10-19 07:01:01.500 292 12538.45 75.47 55323.90 88888.00 2007-10-19 07:01:01.625 292 12538.48 75.50 55323.93 88888.00 2007-10-19 07:01:01.750 292 12538.50 75.47 55323.90 88888.00 2007-10-19 07:01:01.875 292 12538.52 75.45 55323.88 88888.00 2007-10-19 07:01:02.000 292 12538.50 75.45 55323.90 88888.00 2007-10-19 07:01:02.125 292 12538.40 75.42 55323.88 88888.00 2007-10-19 07:01:02.250 292 12538.38 75.42 55323.90 88888.00 2007-10-19 07:01:02.375 292 12538.40 75.42 55323.88 88888.00 2007-10-19 07:01:02.500 292 12538.40 75.42 55323.88 88888.00 2007-10-19 07:01:02.625 292 12538.45 75.42 55323.85 88888.00 2007-10-19 07:01:02.750 292 12538.42 75.40 55323.80 88888.00 2007-10-19 07:01:02.875 292 12538.42 75.42 55323.82 88888.00 2007-10-19 07:01:03.000 292 12538.42 75.40 55323.80 88888.00 2007-10-19 07:01:03.125 292 12538.40 75.38 55323.80 88888.00 2007-10-19 07:01:03.250 292 12538.38 75.35 55323.80 88888.00 2007-10-19 07:01:03.375 292 12538.38 75.35 55323.78 88888.00 2007-10-19 07:01:03.500 292 12538.30 75.40 55323.82 88888.00 2007-10-19 07:01:03.625 292 12538.27 75.40 55323.80 88888.00 2007-10-19 07:01:03.750 292 12538.33 75.35 55323.75 88888.00 2007-10-19 07:01:03.875 292 12538.33 75.33 55323.72 88888.00 2007-10-19 07:01:04.000 292 12538.33 75.33 55323.72 88888.00 2007-10-19 07:01:04.125 292 12538.35 75.35 55323.72 88888.00 2007-10-19 07:01:04.250 292 12538.30 75.33 55323.70 88888.00 2007-10-19 07:01:04.375 292 12538.33 75.33 55323.70 88888.00 2007-10-19 07:01:04.500 292 12538.33 75.30 55323.70 88888.00 2007-10-19 07:01:04.625 292 12538.38 75.30 55323.70 88888.00 2007-10-19 07:01:04.750 292 12538.33 75.30 55323.68 88888.00 2007-10-19 07:01:04.875 292 12538.27 75.33 55323.68 88888.00 2007-10-19 07:01:05.000 292 12538.23 75.28 55323.65 88888.00 2007-10-19 07:01:05.125 292 12538.23 75.28 55323.68 88888.00 2007-10-19 07:01:05.250 292 12538.20 75.25 55323.62 88888.00 2007-10-19 07:01:05.375 292 12538.20 75.28 55323.60 88888.00 2007-10-19 07:01:05.500 292 12538.17 75.28 55323.60 88888.00 2007-10-19 07:01:05.625 292 12538.15 75.30 55323.57 88888.00 2007-10-19 07:01:05.750 292 12538.12 75.28 55323.60 88888.00 2007-10-19 07:01:05.875 292 12538.12 75.25 55323.60 88888.00 2007-10-19 07:01:06.000 292 12538.10 75.25 55323.57 88888.00 2007-10-19 07:01:06.125 292 12538.08 75.25 55323.55 88888.00 2007-10-19 07:01:06.250 292 12538.08 75.25 55323.57 88888.00 2007-10-19 07:01:06.375 292 12538.05 75.25 55323.55 88888.00 2007-10-19 07:01:06.500 292 12538.02 75.22 55323.55 88888.00 2007-10-19 07:01:06.625 292 12538.08 75.22 55323.55 88888.00 2007-10-19 07:01:06.750 292 12538.08 75.25 55323.53 88888.00 2007-10-19 07:01:06.875 292 12538.05 75.22 55323.47 88888.00 2007-10-19 07:01:07.000 292 12538.10 75.22 55323.47 88888.00 2007-10-19 07:01:07.125 292 12538.12 75.20 55323.45 88888.00 2007-10-19 07:01:07.250 292 12538.10 75.20 55323.47 88888.00 2007-10-19 07:01:07.375 292 12538.10 75.22 55323.47 88888.00 2007-10-19 07:01:07.500 292 12538.10 75.20 55323.47 88888.00 2007-10-19 07:01:07.625 292 12538.08 75.22 55323.45 88888.00 2007-10-19 07:01:07.750 292 12538.08 75.22 55323.47 88888.00 2007-10-19 07:01:07.875 292 12538.05 75.22 55323.47 88888.00 2007-10-19 07:01:08.000 292 12538.05 75.17 55323.43 88888.00 2007-10-19 07:01:08.125 292 12538.05 75.17 55323.40 88888.00 2007-10-19 07:01:08.250 292 12538.05 75.15 55323.40 88888.00 2007-10-19 07:01:08.375 292 12538.05 75.12 55323.43 88888.00 2007-10-19 07:01:08.500 292 12537.98 75.15 55323.43 88888.00 2007-10-19 07:01:08.625 292 12537.98 75.12 55323.43 88888.00 2007-10-19 07:01:08.750 292 12538.02 75.15 55323.40 88888.00 2007-10-19 07:01:08.875 292 12538.00 75.12 55323.38 88888.00 2007-10-19 07:01:09.000 292 12537.95 75.15 55323.38 88888.00 2007-10-19 07:01:09.125 292 12537.92 75.15 55323.38 88888.00 2007-10-19 07:01:09.250 292 12537.90 75.10 55323.32 88888.00 2007-10-19 07:01:09.375 292 12537.92 75.12 55323.30 88888.00 2007-10-19 07:01:09.500 292 12537.88 75.08 55323.30 88888.00 2007-10-19 07:01:09.625 292 12537.83 75.08 55323.30 88888.00 2007-10-19 07:01:09.750 292 12537.83 75.10 55323.30 88888.00 2007-10-19 07:01:09.875 292 12537.80 75.10 55323.30 88888.00 2007-10-19 07:01:10.000 292 12537.88 75.08 55323.28 88888.00 2007-10-19 07:01:10.125 292 12537.85 75.08 55323.30 88888.00 2007-10-19 07:01:10.250 292 12537.83 75.05 55323.30 88888.00 2007-10-19 07:01:10.375 292 12537.80 75.08 55323.30 88888.00 2007-10-19 07:01:10.500 292 12537.83 75.10 55323.30 88888.00 2007-10-19 07:01:10.625 292 12537.80 75.08 55323.30 88888.00 2007-10-19 07:01:10.750 292 12537.75 75.05 55323.25 88888.00 2007-10-19 07:01:10.875 292 12537.73 75.05 55323.22 88888.00 2007-10-19 07:01:11.000 292 12537.70 75.08 55323.22 88888.00 2007-10-19 07:01:11.125 292 12537.75 75.08 55323.22 88888.00 2007-10-19 07:01:11.250 292 12537.77 75.05 55323.20 88888.00 2007-10-19 07:01:11.375 292 12537.77 75.08 55323.22 88888.00 2007-10-19 07:01:11.500 292 12537.77 75.10 55323.20 88888.00 2007-10-19 07:01:11.625 292 12537.73 75.08 55323.20 88888.00 2007-10-19 07:01:11.750 292 12537.67 75.05 55323.22 88888.00 2007-10-19 07:01:11.875 292 12537.60 75.05 55323.20 88888.00 2007-10-19 07:01:12.000 292 12537.58 75.05 55323.18 88888.00 2007-10-19 07:01:12.125 292 12537.58 75.08 55323.18 88888.00 2007-10-19 07:01:12.250 292 12537.58 75.05 55323.15 88888.00 2007-10-19 07:01:12.375 292 12537.62 75.08 55323.18 88888.00 2007-10-19 07:01:12.500 292 12537.62 75.05 55323.15 88888.00 2007-10-19 07:01:12.625 292 12537.58 75.05 55323.15 88888.00 2007-10-19 07:01:12.750 292 12537.52 75.05 55323.12 88888.00 2007-10-19 07:01:12.875 292 12537.48 75.03 55323.10 88888.00 2007-10-19 07:01:13.000 292 12537.50 75.05 55323.07 88888.00 2007-10-19 07:01:13.125 292 12537.52 75.05 55323.10 88888.00 2007-10-19 07:01:13.250 292 12537.48 75.00 55323.07 88888.00 2007-10-19 07:01:13.375 292 12537.40 75.00 55323.07 88888.00 2007-10-19 07:01:13.500 292 12537.35 75.05 55323.10 88888.00 2007-10-19 07:01:13.625 292 12537.35 75.03 55323.10 88888.00 2007-10-19 07:01:13.750 292 12537.33 75.03 55323.10 88888.00 2007-10-19 07:01:13.875 292 12537.33 75.03 55323.10 88888.00 2007-10-19 07:01:14.000 292 12537.48 75.03 55323.07 88888.00 2007-10-19 07:01:14.125 292 12537.58 75.05 55323.05 88888.00 2007-10-19 07:01:14.250 292 12537.48 75.05 55323.03 88888.00 2007-10-19 07:01:14.375 292 12537.48 75.05 55323.03 88888.00 2007-10-19 07:01:14.500 292 12537.45 75.03 55323.03 88888.00 2007-10-19 07:01:14.625 292 12537.45 75.00 55323.00 88888.00 2007-10-19 07:01:14.750 292 12537.38 74.97 55322.97 88888.00 2007-10-19 07:01:14.875 292 12537.33 74.97 55322.95 88888.00 2007-10-19 07:01:15.000 292 12537.38 75.00 55322.95 88888.00 2007-10-19 07:01:15.125 292 12537.35 75.03 55322.95 88888.00 2007-10-19 07:01:15.250 292 12537.27 75.00 55322.93 88888.00 2007-10-19 07:01:15.375 292 12537.23 74.97 55322.90 88888.00 2007-10-19 07:01:15.500 292 12537.20 75.00 55322.90 88888.00 2007-10-19 07:01:15.625 292 12537.17 75.03 55322.88 88888.00 2007-10-19 07:01:15.750 292 12537.15 75.03 55322.90 88888.00 2007-10-19 07:01:15.875 292 12537.15 75.00 55322.85 88888.00 2007-10-19 07:01:16.000 292 12537.15 74.97 55322.85 88888.00 2007-10-19 07:01:16.125 292 12537.08 75.00 55322.88 88888.00 2007-10-19 07:01:16.250 292 12537.05 75.00 55322.88 88888.00 2007-10-19 07:01:16.375 292 12537.12 75.00 55322.85 88888.00 2007-10-19 07:01:16.500 292 12537.15 75.00 55322.85 88888.00 2007-10-19 07:01:16.625 292 12537.12 75.00 55322.85 88888.00 2007-10-19 07:01:16.750 292 12537.12 75.00 55322.85 88888.00 2007-10-19 07:01:16.875 292 12537.15 74.97 55322.82 88888.00 2007-10-19 07:01:17.000 292 12537.17 74.97 55322.80 88888.00 2007-10-19 07:01:17.125 292 12537.15 74.97 55322.80 88888.00 2007-10-19 07:01:17.250 292 12537.08 74.95 55322.80 88888.00 2007-10-19 07:01:17.375 292 12537.02 74.97 55322.80 88888.00 2007-10-19 07:01:17.500 292 12537.08 74.95 55322.80 88888.00 2007-10-19 07:01:17.625 292 12537.10 74.92 55322.78 88888.00 2007-10-19 07:01:17.750 292 12537.08 74.95 55322.80 88888.00 2007-10-19 07:01:17.875 292 12537.02 74.95 55322.75 88888.00 2007-10-19 07:01:18.000 292 12536.95 74.92 55322.75 88888.00 2007-10-19 07:01:18.125 292 12536.92 74.92 55322.72 88888.00 2007-10-19 07:01:18.250 292 12536.92 74.92 55322.70 88888.00 2007-10-19 07:01:18.375 292 12536.90 74.95 55322.72 88888.00 2007-10-19 07:01:18.500 292 12536.88 74.95 55322.70 88888.00 2007-10-19 07:01:18.625 292 12536.88 74.92 55322.70 88888.00 2007-10-19 07:01:18.750 292 12536.85 74.90 55322.70 88888.00 2007-10-19 07:01:18.875 292 12536.83 74.92 55322.70 88888.00 2007-10-19 07:01:19.000 292 12536.83 74.92 55322.68 88888.00 2007-10-19 07:01:19.125 292 12536.85 74.92 55322.70 88888.00 2007-10-19 07:01:19.250 292 12536.83 74.90 55322.65 88888.00 2007-10-19 07:01:19.375 292 12536.85 74.90 55322.62 88888.00 2007-10-19 07:01:19.500 292 12536.83 74.88 55322.62 88888.00 2007-10-19 07:01:19.625 292 12536.80 74.88 55322.62 88888.00 2007-10-19 07:01:19.750 292 12536.83 74.90 55322.60 88888.00 2007-10-19 07:01:19.875 292 12536.83 74.88 55322.57 88888.00 2007-10-19 07:01:20.000 292 12536.88 74.85 55322.55 88888.00 2007-10-19 07:01:20.125 292 12536.90 74.88 55322.57 88888.00 2007-10-19 07:01:20.250 292 12536.88 74.90 55322.55 88888.00 2007-10-19 07:01:20.375 292 12536.90 74.88 55322.53 88888.00 2007-10-19 07:01:20.500 292 12536.85 74.90 55322.53 88888.00 2007-10-19 07:01:20.625 292 12536.83 74.90 55322.53 88888.00 2007-10-19 07:01:20.750 292 12536.80 74.88 55322.50 88888.00 2007-10-19 07:01:20.875 292 12536.83 74.85 55322.50 88888.00 2007-10-19 07:01:21.000 292 12536.80 74.88 55322.47 88888.00 2007-10-19 07:01:21.125 292 12536.75 74.85 55322.47 88888.00 2007-10-19 07:01:21.250 292 12536.77 74.83 55322.45 88888.00 2007-10-19 07:01:21.375 292 12536.77 74.85 55322.43 88888.00 2007-10-19 07:01:21.500 292 12536.73 74.85 55322.43 88888.00 2007-10-19 07:01:21.625 292 12536.70 74.85 55322.43 88888.00 2007-10-19 07:01:21.750 292 12536.65 74.83 55322.40 88888.00 2007-10-19 07:01:21.875 292 12536.67 74.85 55322.40 88888.00 2007-10-19 07:01:22.000 292 12536.70 74.83 55322.40 88888.00 2007-10-19 07:01:22.125 292 12536.65 74.83 55322.43 88888.00 2007-10-19 07:01:22.250 292 12536.60 74.80 55322.40 88888.00 2007-10-19 07:01:22.375 292 12536.62 74.78 55322.40 88888.00 2007-10-19 07:01:22.500 292 12536.58 74.80 55322.38 88888.00 2007-10-19 07:01:22.625 292 12536.52 74.80 55322.35 88888.00 2007-10-19 07:01:22.750 292 12536.52 74.80 55322.38 88888.00 2007-10-19 07:01:22.875 292 12536.55 74.80 55322.35 88888.00 2007-10-19 07:01:23.000 292 12536.52 74.78 55322.32 88888.00 2007-10-19 07:01:23.125 292 12536.55 74.78 55322.35 88888.00 2007-10-19 07:01:23.250 292 12536.55 74.75 55322.38 88888.00 2007-10-19 07:01:23.375 292 12536.58 74.78 55322.32 88888.00 2007-10-19 07:01:23.500 292 12536.55 74.78 55322.30 88888.00 2007-10-19 07:01:23.625 292 12536.58 74.78 55322.30 88888.00 2007-10-19 07:01:23.750 292 12536.58 74.78 55322.30 88888.00 2007-10-19 07:01:23.875 292 12536.58 74.75 55322.28 88888.00 2007-10-19 07:01:24.000 292 12536.50 74.72 55322.25 88888.00 2007-10-19 07:01:24.125 292 12536.45 74.72 55322.28 88888.00 2007-10-19 07:01:24.250 292 12536.35 74.70 55322.25 88888.00 2007-10-19 07:01:24.375 292 12536.35 74.72 55322.22 88888.00 2007-10-19 07:01:24.500 292 12536.35 74.70 55322.22 88888.00 2007-10-19 07:01:24.625 292 12536.40 74.70 55322.22 88888.00 2007-10-19 07:01:24.750 292 12536.42 74.67 55322.22 88888.00 2007-10-19 07:01:24.875 292 12536.42 74.65 55322.22 88888.00 2007-10-19 07:01:25.000 292 12536.38 74.62 55322.20 88888.00 2007-10-19 07:01:25.125 292 12536.40 74.62 55322.20 88888.00 2007-10-19 07:01:25.250 292 12536.35 74.65 55322.18 88888.00 2007-10-19 07:01:25.375 292 12536.33 74.62 55322.15 88888.00 2007-10-19 07:01:25.500 292 12536.35 74.62 55322.15 88888.00 2007-10-19 07:01:25.625 292 12536.35 74.60 55322.12 88888.00 2007-10-19 07:01:25.750 292 12536.30 74.62 55322.12 88888.00 2007-10-19 07:01:25.875 292 12536.25 74.58 55322.12 88888.00 2007-10-19 07:01:26.000 292 12536.27 74.58 55322.12 88888.00 2007-10-19 07:01:26.125 292 12536.25 74.62 55322.10 88888.00 2007-10-19 07:01:26.250 292 12536.17 74.58 55322.10 88888.00 2007-10-19 07:01:26.375 292 12536.15 74.55 55322.10 88888.00 2007-10-19 07:01:26.500 292 12536.12 74.55 55322.10 88888.00 2007-10-19 07:01:26.625 292 12536.10 74.58 55322.07 88888.00 2007-10-19 07:01:26.750 292 12536.15 74.55 55322.07 88888.00 2007-10-19 07:01:26.875 292 12536.17 74.53 55322.03 88888.00 2007-10-19 07:01:27.000 292 12536.15 74.53 55322.00 88888.00 2007-10-19 07:01:27.125 292 12536.12 74.53 55322.00 88888.00 2007-10-19 07:01:27.250 292 12536.08 74.53 55322.05 88888.00 2007-10-19 07:01:27.375 292 12536.08 74.53 55322.05 88888.00 2007-10-19 07:01:27.500 292 12536.10 74.55 55322.03 88888.00 2007-10-19 07:01:27.625 292 12536.12 74.50 55322.00 88888.00 2007-10-19 07:01:27.750 292 12536.12 74.47 55321.97 88888.00 2007-10-19 07:01:27.875 292 12536.10 74.50 55322.03 88888.00 2007-10-19 07:01:28.000 292 12536.05 74.50 55321.97 88888.00 2007-10-19 07:01:28.125 292 12536.00 74.47 55321.97 88888.00 2007-10-19 07:01:28.250 292 12536.00 74.47 55321.95 88888.00 2007-10-19 07:01:28.375 292 12536.05 74.45 55321.90 88888.00 2007-10-19 07:01:28.500 292 12536.00 74.45 55321.90 88888.00 2007-10-19 07:01:28.625 292 12535.98 74.45 55321.90 88888.00 2007-10-19 07:01:28.750 292 12536.00 74.42 55321.90 88888.00 2007-10-19 07:01:28.875 292 12536.00 74.42 55321.88 88888.00 2007-10-19 07:01:29.000 292 12536.02 74.45 55321.85 88888.00 2007-10-19 07:01:29.125 292 12536.02 74.45 55321.85 88888.00 2007-10-19 07:01:29.250 292 12535.95 74.42 55321.85 88888.00 2007-10-19 07:01:29.375 292 12535.95 74.42 55321.82 88888.00 2007-10-19 07:01:29.500 292 12535.90 74.42 55321.82 88888.00 2007-10-19 07:01:29.625 292 12535.90 74.40 55321.82 88888.00 2007-10-19 07:01:29.750 292 12535.92 74.40 55321.80 88888.00 2007-10-19 07:01:29.875 292 12535.88 74.38 55321.78 88888.00 2007-10-19 07:01:30.000 292 12535.83 74.38 55321.75 88888.00 2007-10-19 07:01:30.125 292 12535.80 74.38 55321.75 88888.00 2007-10-19 07:01:30.250 292 12535.83 74.38 55321.75 88888.00 2007-10-19 07:01:30.375 292 12535.90 74.40 55321.75 88888.00 2007-10-19 07:01:30.500 292 12535.83 74.40 55321.72 88888.00 2007-10-19 07:01:30.625 292 12535.75 74.38 55321.72 88888.00 2007-10-19 07:01:30.750 292 12535.75 74.35 55321.70 88888.00 2007-10-19 07:01:30.875 292 12535.75 74.33 55321.70 88888.00 2007-10-19 07:01:31.000 292 12535.70 74.30 55321.68 88888.00 2007-10-19 07:01:31.125 292 12535.70 74.33 55321.70 88888.00 2007-10-19 07:01:31.250 292 12535.67 74.30 55321.68 88888.00 2007-10-19 07:01:31.375 292 12535.73 74.30 55321.65 88888.00 2007-10-19 07:01:31.500 292 12535.73 74.30 55321.62 88888.00 2007-10-19 07:01:31.625 292 12535.73 74.28 55321.62 88888.00 2007-10-19 07:01:31.750 292 12535.70 74.30 55321.62 88888.00 2007-10-19 07:01:31.875 292 12535.73 74.30 55321.62 88888.00 2007-10-19 07:01:32.000 292 12535.75 74.30 55321.60 88888.00 2007-10-19 07:01:32.125 292 12535.67 74.25 55321.57 88888.00 2007-10-19 07:01:32.250 292 12535.60 74.25 55321.55 88888.00 2007-10-19 07:01:32.375 292 12535.65 74.25 55321.57 88888.00 2007-10-19 07:01:32.500 292 12535.70 74.25 55321.57 88888.00 2007-10-19 07:01:32.625 292 12535.67 74.25 55321.57 88888.00 2007-10-19 07:01:32.750 292 12535.60 74.22 55321.55 88888.00 2007-10-19 07:01:32.875 292 12535.60 74.25 55321.55 88888.00 2007-10-19 07:01:33.000 292 12535.60 74.25 55321.55 88888.00 2007-10-19 07:01:33.125 292 12535.62 74.20 55321.47 88888.00 2007-10-19 07:01:33.250 292 12535.60 74.20 55321.50 88888.00 2007-10-19 07:01:33.375 292 12535.60 74.22 55321.47 88888.00 2007-10-19 07:01:33.500 292 12535.55 74.22 55321.45 88888.00 2007-10-19 07:01:33.625 292 12535.52 74.20 55321.45 88888.00 2007-10-19 07:01:33.750 292 12535.50 74.22 55321.47 88888.00 2007-10-19 07:01:33.875 292 12535.58 74.22 55321.45 88888.00 2007-10-19 07:01:34.000 292 12535.55 74.17 55321.38 88888.00 2007-10-19 07:01:34.125 292 12535.48 74.17 55321.38 88888.00 2007-10-19 07:01:34.250 292 12535.50 74.17 55321.43 88888.00 2007-10-19 07:01:34.375 292 12535.48 74.15 55321.43 88888.00 2007-10-19 07:01:34.500 292 12535.42 74.15 55321.43 88888.00 2007-10-19 07:01:34.625 292 12535.40 74.17 55321.45 88888.00 2007-10-19 07:01:34.750 292 12535.38 74.20 55321.43 88888.00 2007-10-19 07:01:34.875 292 12535.38 74.12 55321.38 88888.00 2007-10-19 07:01:35.000 292 12535.33 74.12 55321.35 88888.00 2007-10-19 07:01:35.125 292 12535.35 74.12 55321.38 88888.00 2007-10-19 07:01:35.250 292 12535.35 74.15 55321.38 88888.00 2007-10-19 07:01:35.375 292 12535.35 74.17 55321.32 88888.00 2007-10-19 07:01:35.500 292 12535.30 74.12 55321.30 88888.00 2007-10-19 07:01:35.625 292 12535.27 74.08 55321.28 88888.00 2007-10-19 07:01:35.750 292 12535.33 74.10 55321.32 88888.00 2007-10-19 07:01:35.875 292 12535.35 74.12 55321.32 88888.00 2007-10-19 07:01:36.000 292 12535.35 74.12 55321.28 88888.00 2007-10-19 07:01:36.125 292 12535.30 74.10 55321.25 88888.00 2007-10-19 07:01:36.250 292 12535.30 74.10 55321.28 88888.00 2007-10-19 07:01:36.375 292 12535.33 74.10 55321.25 88888.00 2007-10-19 07:01:36.500 292 12535.27 74.08 55321.25 88888.00 2007-10-19 07:01:36.625 292 12535.25 74.08 55321.28 88888.00 2007-10-19 07:01:36.750 292 12535.20 74.08 55321.25 88888.00 2007-10-19 07:01:36.875 292 12535.23 74.03 55321.22 88888.00 2007-10-19 07:01:37.000 292 12535.27 74.05 55321.22 88888.00 2007-10-19 07:01:37.125 292 12535.23 74.05 55321.22 88888.00 2007-10-19 07:01:37.250 292 12535.15 74.00 55321.20 88888.00 2007-10-19 07:01:37.375 292 12535.20 74.00 55321.20 88888.00 2007-10-19 07:01:37.500 292 12535.23 74.03 55321.22 88888.00 2007-10-19 07:01:37.625 292 12535.17 74.03 55321.18 88888.00 2007-10-19 07:01:37.750 292 12535.15 74.00 55321.12 88888.00 2007-10-19 07:01:37.875 292 12535.20 74.05 55321.12 88888.00 2007-10-19 07:01:38.000 292 12535.15 74.03 55321.12 88888.00 2007-10-19 07:01:38.125 292 12535.10 74.03 55321.12 88888.00 2007-10-19 07:01:38.250 292 12535.05 74.00 55321.10 88888.00 2007-10-19 07:01:38.375 292 12535.08 74.00 55321.10 88888.00 2007-10-19 07:01:38.500 292 12535.10 73.97 55321.05 88888.00 2007-10-19 07:01:38.625 292 12535.05 73.95 55321.03 88888.00 2007-10-19 07:01:38.750 292 12534.98 73.95 55320.97 88888.00 2007-10-19 07:01:38.875 292 12534.92 73.95 55321.00 88888.00 2007-10-19 07:01:39.000 292 12535.02 73.97 55321.03 88888.00 2007-10-19 07:01:39.125 292 12535.08 73.97 55321.00 88888.00 2007-10-19 07:01:39.250 292 12535.00 73.95 55320.97 88888.00 2007-10-19 07:01:39.375 292 12534.92 73.92 55320.97 88888.00 2007-10-19 07:01:39.500 292 12534.92 73.95 55320.97 88888.00 2007-10-19 07:01:39.625 292 12534.92 73.97 55320.97 88888.00 2007-10-19 07:01:39.750 292 12534.90 73.95 55320.97 88888.00 2007-10-19 07:01:39.875 292 12534.85 73.95 55320.97 88888.00 2007-10-19 07:01:40.000 292 12534.85 73.95 55320.93 88888.00 2007-10-19 07:01:40.125 292 12534.85 73.90 55320.90 88888.00 2007-10-19 07:01:40.250 292 12534.77 73.88 55320.88 88888.00 2007-10-19 07:01:40.375 292 12534.85 73.88 55320.85 88888.00 2007-10-19 07:01:40.500 292 12534.90 73.90 55320.85 88888.00 2007-10-19 07:01:40.625 292 12534.92 73.90 55320.85 88888.00 2007-10-19 07:01:40.750 292 12534.88 73.90 55320.82 88888.00 2007-10-19 07:01:40.875 292 12534.80 73.85 55320.82 88888.00 2007-10-19 07:01:41.000 292 12534.77 73.85 55320.85 88888.00 2007-10-19 07:01:41.125 292 12534.77 73.88 55320.85 88888.00 2007-10-19 07:01:41.250 292 12534.73 73.88 55320.82 88888.00 2007-10-19 07:01:41.375 292 12534.77 73.85 55320.80 88888.00 2007-10-19 07:01:41.500 292 12534.77 73.85 55320.80 88888.00 2007-10-19 07:01:41.625 292 12534.75 73.83 55320.80 88888.00 2007-10-19 07:01:41.750 292 12534.73 73.83 55320.80 88888.00 2007-10-19 07:01:41.875 292 12534.70 73.83 55320.78 88888.00 2007-10-19 07:01:42.000 292 12534.70 73.80 55320.78 88888.00 2007-10-19 07:01:42.125 292 12534.70 73.80 55320.78 88888.00 2007-10-19 07:01:42.250 292 12534.62 73.83 55320.75 88888.00 2007-10-19 07:01:42.375 292 12534.58 73.83 55320.72 88888.00 2007-10-19 07:01:42.500 292 12534.58 73.80 55320.70 88888.00 2007-10-19 07:01:42.625 292 12534.60 73.78 55320.70 88888.00 2007-10-19 07:01:42.750 292 12534.58 73.75 55320.68 88888.00 2007-10-19 07:01:42.875 292 12534.62 73.75 55320.68 88888.00 2007-10-19 07:01:43.000 292 12534.65 73.75 55320.70 88888.00 2007-10-19 07:01:43.125 292 12534.62 73.75 55320.70 88888.00 2007-10-19 07:01:43.250 292 12534.60 73.75 55320.65 88888.00 2007-10-19 07:01:43.375 292 12534.62 73.75 55320.65 88888.00 2007-10-19 07:01:43.500 292 12534.58 73.75 55320.65 88888.00 2007-10-19 07:01:43.625 292 12534.52 73.72 55320.62 88888.00 2007-10-19 07:01:43.750 292 12534.48 73.72 55320.60 88888.00 2007-10-19 07:01:43.875 292 12534.48 73.72 55320.57 88888.00 2007-10-19 07:01:44.000 292 12534.50 73.75 55320.55 88888.00 2007-10-19 07:01:44.125 292 12534.58 73.70 55320.55 88888.00 2007-10-19 07:01:44.250 292 12534.58 73.67 55320.53 88888.00 2007-10-19 07:01:44.375 292 12534.52 73.65 55320.50 88888.00 2007-10-19 07:01:44.500 292 12534.45 73.65 55320.50 88888.00 2007-10-19 07:01:44.625 292 12534.42 73.67 55320.53 88888.00 2007-10-19 07:01:44.750 292 12534.45 73.67 55320.53 88888.00 2007-10-19 07:01:44.875 292 12534.42 73.65 55320.55 88888.00 2007-10-19 07:01:45.000 292 12534.40 73.67 55320.53 88888.00 2007-10-19 07:01:45.125 292 12534.38 73.67 55320.53 88888.00 2007-10-19 07:01:45.250 292 12534.38 73.62 55320.50 88888.00 2007-10-19 07:01:45.375 292 12534.40 73.62 55320.47 88888.00 2007-10-19 07:01:45.500 292 12534.40 73.65 55320.47 88888.00 2007-10-19 07:01:45.625 292 12534.38 73.65 55320.45 88888.00 2007-10-19 07:01:45.750 292 12534.33 73.65 55320.45 88888.00 2007-10-19 07:01:45.875 292 12534.23 73.65 55320.40 88888.00 2007-10-19 07:01:46.000 292 12534.23 73.62 55320.38 88888.00 2007-10-19 07:01:46.125 292 12534.23 73.62 55320.40 88888.00 2007-10-19 07:01:46.250 292 12534.23 73.58 55320.38 88888.00 2007-10-19 07:01:46.375 292 12534.25 73.58 55320.38 88888.00 2007-10-19 07:01:46.500 292 12534.30 73.58 55320.40 88888.00 2007-10-19 07:01:46.625 292 12534.30 73.58 55320.35 88888.00 2007-10-19 07:01:46.750 292 12534.25 73.60 55320.30 88888.00 2007-10-19 07:01:46.875 292 12534.25 73.60 55320.32 88888.00 2007-10-19 07:01:47.000 292 12534.27 73.60 55320.30 88888.00 2007-10-19 07:01:47.125 292 12534.25 73.60 55320.28 88888.00 2007-10-19 07:01:47.250 292 12534.15 73.58 55320.25 88888.00 2007-10-19 07:01:47.375 292 12534.15 73.58 55320.25 88888.00 2007-10-19 07:01:47.500 292 12534.12 73.60 55320.25 88888.00 2007-10-19 07:01:47.625 292 12534.12 73.58 55320.22 88888.00 2007-10-19 07:01:47.750 292 12534.17 73.58 55320.25 88888.00 2007-10-19 07:01:47.875 292 12534.20 73.58 55320.22 88888.00 2007-10-19 07:01:48.000 292 12534.17 73.60 55320.20 88888.00 2007-10-19 07:01:48.125 292 12534.20 73.58 55320.22 88888.00 2007-10-19 07:01:48.250 292 12534.20 73.55 55320.20 88888.00 2007-10-19 07:01:48.375 292 12534.17 73.50 55320.18 88888.00 2007-10-19 07:01:48.500 292 12534.20 73.53 55320.15 88888.00 2007-10-19 07:01:48.625 292 12534.15 73.50 55320.12 88888.00 2007-10-19 07:01:48.750 292 12534.10 73.53 55320.12 88888.00 2007-10-19 07:01:48.875 292 12534.05 73.53 55320.10 88888.00 2007-10-19 07:01:49.000 292 12534.05 73.50 55320.10 88888.00 2007-10-19 07:01:49.125 292 12534.05 73.50 55320.10 88888.00 2007-10-19 07:01:49.250 292 12534.05 73.50 55320.10 88888.00 2007-10-19 07:01:49.375 292 12534.08 73.53 55320.07 88888.00 2007-10-19 07:01:49.500 292 12534.02 73.50 55320.07 88888.00 2007-10-19 07:01:49.625 292 12533.98 73.47 55320.05 88888.00 2007-10-19 07:01:49.750 292 12534.00 73.47 55320.03 88888.00 2007-10-19 07:01:49.875 292 12534.05 73.47 55320.03 88888.00 2007-10-19 07:01:50.000 292 12534.00 73.50 55320.05 88888.00 2007-10-19 07:01:50.125 292 12534.00 73.47 55320.03 88888.00 2007-10-19 07:01:50.250 292 12533.95 73.47 55320.00 88888.00 2007-10-19 07:01:50.375 292 12533.98 73.45 55320.00 88888.00 2007-10-19 07:01:50.500 292 12534.00 73.45 55319.97 88888.00 2007-10-19 07:01:50.625 292 12533.98 73.45 55319.95 88888.00 2007-10-19 07:01:50.750 292 12533.98 73.42 55319.95 88888.00 2007-10-19 07:01:50.875 292 12533.95 73.42 55319.93 88888.00 2007-10-19 07:01:51.000 292 12533.90 73.40 55319.90 88888.00 2007-10-19 07:01:51.125 292 12533.92 73.42 55319.90 88888.00 2007-10-19 07:01:51.250 292 12533.83 73.42 55319.88 88888.00 2007-10-19 07:01:51.375 292 12533.85 73.42 55319.85 88888.00 2007-10-19 07:01:51.500 292 12533.88 73.45 55319.88 88888.00 2007-10-19 07:01:51.625 292 12533.85 73.45 55319.88 88888.00 2007-10-19 07:01:51.750 292 12533.75 73.42 55319.85 88888.00 2007-10-19 07:01:51.875 292 12533.73 73.40 55319.82 88888.00 2007-10-19 07:01:52.000 292 12533.80 73.38 55319.82 88888.00 2007-10-19 07:01:52.125 292 12533.85 73.38 55319.80 88888.00 2007-10-19 07:01:52.250 292 12533.83 73.35 55319.78 88888.00 2007-10-19 07:01:52.375 292 12533.77 73.38 55319.78 88888.00 2007-10-19 07:01:52.500 292 12533.83 73.38 55319.75 88888.00 2007-10-19 07:01:52.625 292 12533.85 73.35 55319.72 88888.00 2007-10-19 07:01:52.750 292 12533.83 73.35 55319.70 88888.00 2007-10-19 07:01:52.875 292 12533.83 73.35 55319.70 88888.00 2007-10-19 07:01:53.000 292 12533.77 73.35 55319.72 88888.00 2007-10-19 07:01:53.125 292 12533.83 73.35 55319.70 88888.00 2007-10-19 07:01:53.250 292 12533.80 73.33 55319.65 88888.00 2007-10-19 07:01:53.375 292 12533.75 73.33 55319.65 88888.00 2007-10-19 07:01:53.500 292 12533.73 73.35 55319.65 88888.00 2007-10-19 07:01:53.625 292 12533.73 73.33 55319.65 88888.00 2007-10-19 07:01:53.750 292 12533.77 73.33 55319.65 88888.00 2007-10-19 07:01:53.875 292 12533.75 73.30 55319.62 88888.00 2007-10-19 07:01:54.000 292 12533.75 73.28 55319.60 88888.00 2007-10-19 07:01:54.125 292 12533.77 73.30 55319.60 88888.00 2007-10-19 07:01:54.250 292 12533.75 73.30 55319.60 88888.00 2007-10-19 07:01:54.375 292 12533.65 73.28 55319.57 88888.00 2007-10-19 07:01:54.500 292 12533.60 73.25 55319.55 88888.00 2007-10-19 07:01:54.625 292 12533.67 73.25 55319.53 88888.00 2007-10-19 07:01:54.750 292 12533.70 73.28 55319.53 88888.00 2007-10-19 07:01:54.875 292 12533.65 73.22 55319.50 88888.00 2007-10-19 07:01:55.000 292 12533.60 73.22 55319.47 88888.00 2007-10-19 07:01:55.125 292 12533.65 73.25 55319.50 88888.00 2007-10-19 07:01:55.250 292 12533.73 73.28 55319.47 88888.00 2007-10-19 07:01:55.375 292 12533.73 73.25 55319.43 88888.00 2007-10-19 07:01:55.500 292 12533.73 73.20 55319.43 88888.00 2007-10-19 07:01:55.625 292 12533.65 73.20 55319.43 88888.00 2007-10-19 07:01:55.750 292 12533.58 73.22 55319.43 88888.00 2007-10-19 07:01:55.875 292 12533.50 73.22 55319.43 88888.00 2007-10-19 07:01:56.000 292 12533.52 73.20 55319.40 88888.00 2007-10-19 07:01:56.125 292 12533.60 73.17 55319.38 88888.00 2007-10-19 07:01:56.250 292 12533.62 73.17 55319.38 88888.00 2007-10-19 07:01:56.375 292 12533.65 73.20 55319.38 88888.00 2007-10-19 07:01:56.500 292 12533.65 73.22 55319.35 88888.00 2007-10-19 07:01:56.625 292 12533.67 73.22 55319.32 88888.00 2007-10-19 07:01:56.750 292 12533.65 73.17 55319.30 88888.00 2007-10-19 07:01:56.875 292 12533.65 73.17 55319.30 88888.00 2007-10-19 07:01:57.000 292 12533.58 73.15 55319.30 88888.00 2007-10-19 07:01:57.125 292 12533.58 73.15 55319.30 88888.00 2007-10-19 07:01:57.250 292 12533.60 73.12 55319.30 88888.00 2007-10-19 07:01:57.375 292 12533.62 73.15 55319.28 88888.00 2007-10-19 07:01:57.500 292 12533.65 73.12 55319.30 88888.00 2007-10-19 07:01:57.625 292 12533.65 73.12 55319.28 88888.00 2007-10-19 07:01:57.750 292 12533.62 73.12 55319.25 88888.00 2007-10-19 07:01:57.875 292 12533.58 73.10 55319.25 88888.00 2007-10-19 07:01:58.000 292 12533.55 73.10 55319.22 88888.00 2007-10-19 07:01:58.125 292 12533.52 73.08 55319.22 88888.00 2007-10-19 07:01:58.250 292 12533.52 73.08 55319.22 88888.00 2007-10-19 07:01:58.375 292 12533.52 73.08 55319.22 88888.00 2007-10-19 07:01:58.500 292 12533.52 73.08 55319.20 88888.00 2007-10-19 07:01:58.625 292 12533.50 73.08 55319.20 88888.00 2007-10-19 07:01:58.750 292 12533.50 73.05 55319.20 88888.00 2007-10-19 07:01:58.875 292 12533.50 73.08 55319.18 88888.00 2007-10-19 07:01:59.000 292 12533.48 73.08 55319.18 88888.00 2007-10-19 07:01:59.125 292 12533.42 73.08 55319.18 88888.00 2007-10-19 07:01:59.250 292 12533.42 73.05 55319.12 88888.00 2007-10-19 07:01:59.375 292 12533.42 73.08 55319.12 88888.00 2007-10-19 07:01:59.500 292 12533.45 73.03 55319.12 88888.00 2007-10-19 07:01:59.625 292 12533.42 73.05 55319.07 88888.00 2007-10-19 07:01:59.750 292 12533.42 73.03 55319.10 88888.00 2007-10-19 07:01:59.875 292 12533.45 73.05 55319.07 88888.00 2007-10-19 07:02:00.000 292 12533.48 73.00 55319.03 88888.00 2007-10-19 07:02:00.125 292 12533.45 73.00 55319.03 88888.00 2007-10-19 07:02:00.250 292 12533.45 72.97 55319.00 88888.00 2007-10-19 07:02:00.375 292 12533.48 73.00 55318.97 88888.00 2007-10-19 07:02:00.500 292 12533.48 73.00 55319.00 88888.00 2007-10-19 07:02:00.625 292 12533.48 73.03 55318.97 88888.00 2007-10-19 07:02:00.750 292 12533.42 73.05 55318.95 88888.00 2007-10-19 07:02:00.875 292 12533.50 73.05 55318.97 88888.00 2007-10-19 07:02:01.000 292 12533.50 73.03 55318.95 88888.00 2007-10-19 07:02:01.125 292 12533.50 73.00 55318.93 88888.00 2007-10-19 07:02:01.250 292 12533.45 72.97 55318.93 88888.00 2007-10-19 07:02:01.375 292 12533.42 73.00 55318.93 88888.00 2007-10-19 07:02:01.500 292 12533.40 73.00 55318.90 88888.00 2007-10-19 07:02:01.625 292 12533.42 72.97 55318.90 88888.00 2007-10-19 07:02:01.750 292 12533.40 72.97 55318.88 88888.00 2007-10-19 07:02:01.875 292 12533.38 73.00 55318.90 88888.00 2007-10-19 07:02:02.000 292 12533.33 73.00 55318.88 88888.00 2007-10-19 07:02:02.125 292 12533.30 73.00 55318.85 88888.00 2007-10-19 07:02:02.250 292 12533.35 72.97 55318.85 88888.00 2007-10-19 07:02:02.375 292 12533.42 72.95 55318.82 88888.00 2007-10-19 07:02:02.500 292 12533.40 73.00 55318.80 88888.00 2007-10-19 07:02:02.625 292 12533.40 72.97 55318.80 88888.00 2007-10-19 07:02:02.750 292 12533.42 72.97 55318.88 88888.00 2007-10-19 07:02:02.875 292 12533.38 72.95 55318.82 88888.00 2007-10-19 07:02:03.000 292 12533.35 72.95 55318.80 88888.00 2007-10-19 07:02:03.125 292 12533.33 72.97 55318.80 88888.00 2007-10-19 07:02:03.250 292 12533.30 72.92 55318.78 88888.00 2007-10-19 07:02:03.375 292 12533.35 72.92 55318.78 88888.00 2007-10-19 07:02:03.500 292 12533.35 72.90 55318.78 88888.00 2007-10-19 07:02:03.625 292 12533.33 72.92 55318.75 88888.00 2007-10-19 07:02:03.750 292 12533.33 72.92 55318.72 88888.00 2007-10-19 07:02:03.875 292 12533.33 72.92 55318.72 88888.00 2007-10-19 07:02:04.000 292 12533.35 72.92 55318.68 88888.00 2007-10-19 07:02:04.125 292 12533.35 72.92 55318.68 88888.00 2007-10-19 07:02:04.250 292 12533.33 72.90 55318.68 88888.00 2007-10-19 07:02:04.375 292 12533.33 72.88 55318.65 88888.00 2007-10-19 07:02:04.500 292 12533.33 72.90 55318.65 88888.00 2007-10-19 07:02:04.625 292 12533.33 72.92 55318.60 88888.00 2007-10-19 07:02:04.750 292 12533.33 72.92 55318.60 88888.00 2007-10-19 07:02:04.875 292 12533.30 72.90 55318.55 88888.00 2007-10-19 07:02:05.000 292 12533.23 72.88 55318.53 88888.00 2007-10-19 07:02:05.125 292 12533.20 72.88 55318.55 88888.00 2007-10-19 07:02:05.250 292 12533.25 72.88 55318.55 88888.00 2007-10-19 07:02:05.375 292 12533.30 72.88 55318.55 88888.00 2007-10-19 07:02:05.500 292 12533.30 72.88 55318.57 88888.00 2007-10-19 07:02:05.625 292 12533.35 72.88 55318.57 88888.00 2007-10-19 07:02:05.750 292 12533.38 72.88 55318.55 88888.00 2007-10-19 07:02:05.875 292 12533.27 72.88 55318.53 88888.00 2007-10-19 07:02:06.000 292 12533.27 72.85 55318.47 88888.00 2007-10-19 07:02:06.125 292 12533.30 72.90 55318.47 88888.00 2007-10-19 07:02:06.250 292 12533.33 72.90 55318.47 88888.00 2007-10-19 07:02:06.375 292 12533.30 72.85 55318.47 88888.00 2007-10-19 07:02:06.500 292 12533.30 72.85 55318.47 88888.00 2007-10-19 07:02:06.625 292 12533.33 72.85 55318.45 88888.00 2007-10-19 07:02:06.750 292 12533.30 72.85 55318.43 88888.00 2007-10-19 07:02:06.875 292 12533.33 72.85 55318.43 88888.00 2007-10-19 07:02:07.000 292 12533.27 72.85 55318.40 88888.00 2007-10-19 07:02:07.125 292 12533.25 72.85 55318.38 88888.00 2007-10-19 07:02:07.250 292 12533.20 72.85 55318.38 88888.00 2007-10-19 07:02:07.375 292 12533.27 72.85 55318.38 88888.00 2007-10-19 07:02:07.500 292 12533.27 72.85 55318.38 88888.00 2007-10-19 07:02:07.625 292 12533.20 72.83 55318.35 88888.00 2007-10-19 07:02:07.750 292 12533.20 72.83 55318.35 88888.00 2007-10-19 07:02:07.875 292 12533.25 72.85 55318.35 88888.00 2007-10-19 07:02:08.000 292 12533.27 72.85 55318.32 88888.00 2007-10-19 07:02:08.125 292 12533.27 72.85 55318.32 88888.00 2007-10-19 07:02:08.250 292 12533.25 72.85 55318.30 88888.00 2007-10-19 07:02:08.375 292 12533.25 72.85 55318.30 88888.00 2007-10-19 07:02:08.500 292 12533.23 72.85 55318.28 88888.00 2007-10-19 07:02:08.625 292 12533.25 72.85 55318.28 88888.00 2007-10-19 07:02:08.750 292 12533.23 72.80 55318.28 88888.00 2007-10-19 07:02:08.875 292 12533.25 72.80 55318.25 88888.00 2007-10-19 07:02:09.000 292 12533.30 72.83 55318.22 88888.00 2007-10-19 07:02:09.125 292 12533.30 72.83 55318.22 88888.00 2007-10-19 07:02:09.250 292 12533.30 72.83 55318.22 88888.00 2007-10-19 07:02:09.375 292 12533.35 72.83 55318.18 88888.00 2007-10-19 07:02:09.500 292 12533.27 72.83 55318.18 88888.00 2007-10-19 07:02:09.625 292 12533.20 72.83 55318.18 88888.00 2007-10-19 07:02:09.750 292 12533.20 72.83 55318.18 88888.00 2007-10-19 07:02:09.875 292 12533.25 72.83 55318.15 88888.00 2007-10-19 07:02:10.000 292 12533.23 72.83 55318.12 88888.00 2007-10-19 07:02:10.125 292 12533.17 72.85 55318.12 88888.00 2007-10-19 07:02:10.250 292 12533.17 72.83 55318.12 88888.00 2007-10-19 07:02:10.375 292 12533.20 72.80 55318.10 88888.00 2007-10-19 07:02:10.500 292 12533.23 72.80 55318.10 88888.00 2007-10-19 07:02:10.625 292 12533.25 72.78 55318.05 88888.00 2007-10-19 07:02:10.750 292 12533.27 72.78 55318.05 88888.00 2007-10-19 07:02:10.875 292 12533.33 72.80 55318.03 88888.00 2007-10-19 07:02:11.000 292 12533.30 72.78 55318.00 88888.00 2007-10-19 07:02:11.125 292 12533.27 72.75 55318.03 88888.00 2007-10-19 07:02:11.250 292 12533.27 72.75 55318.00 88888.00 2007-10-19 07:02:11.375 292 12533.30 72.75 55318.03 88888.00 2007-10-19 07:02:11.500 292 12533.25 72.75 55318.00 88888.00 2007-10-19 07:02:11.625 292 12533.27 72.78 55318.00 88888.00 2007-10-19 07:02:11.750 292 12533.40 72.72 55317.97 88888.00 2007-10-19 07:02:11.875 292 12533.38 72.75 55317.97 88888.00 2007-10-19 07:02:12.000 292 12533.30 72.75 55317.97 88888.00 2007-10-19 07:02:12.125 292 12533.30 72.75 55317.93 88888.00 2007-10-19 07:02:12.250 292 12533.27 72.72 55317.93 88888.00 2007-10-19 07:02:12.375 292 12533.30 72.72 55317.97 88888.00 2007-10-19 07:02:12.500 292 12533.25 72.75 55317.95 88888.00 2007-10-19 07:02:12.625 292 12533.20 72.78 55317.95 88888.00 2007-10-19 07:02:12.750 292 12533.20 72.75 55317.90 88888.00 2007-10-19 07:02:12.875 292 12533.27 72.75 55317.90 88888.00 2007-10-19 07:02:13.000 292 12533.30 72.75 55317.88 88888.00 2007-10-19 07:02:13.125 292 12533.20 72.72 55317.85 88888.00 2007-10-19 07:02:13.250 292 12533.12 72.75 55317.82 88888.00 2007-10-19 07:02:13.375 292 12533.15 72.75 55317.82 88888.00 2007-10-19 07:02:13.500 292 12533.15 72.75 55317.80 88888.00 2007-10-19 07:02:13.625 292 12533.17 72.72 55317.78 88888.00 2007-10-19 07:02:13.750 292 12533.23 72.72 55317.80 88888.00 2007-10-19 07:02:13.875 292 12533.25 72.72 55317.78 88888.00 2007-10-19 07:02:14.000 292 12533.30 72.70 55317.78 88888.00 2007-10-19 07:02:14.125 292 12533.30 72.72 55317.75 88888.00 2007-10-19 07:02:14.250 292 12533.27 72.70 55317.72 88888.00 2007-10-19 07:02:14.375 292 12533.30 72.72 55317.72 88888.00 2007-10-19 07:02:14.500 292 12533.20 72.72 55317.75 88888.00 2007-10-19 07:02:14.625 292 12533.23 72.72 55317.72 88888.00 2007-10-19 07:02:14.750 292 12533.27 72.70 55317.70 88888.00 2007-10-19 07:02:14.875 292 12533.27 72.67 55317.72 88888.00 2007-10-19 07:02:15.000 292 12533.25 72.67 55317.70 88888.00 2007-10-19 07:02:15.125 292 12533.25 72.70 55317.68 88888.00 2007-10-19 07:02:15.250 292 12533.27 72.70 55317.68 88888.00 2007-10-19 07:02:15.375 292 12533.30 72.70 55317.65 88888.00 2007-10-19 07:02:15.500 292 12533.27 72.72 55317.65 88888.00 2007-10-19 07:02:15.625 292 12533.30 72.70 55317.65 88888.00 2007-10-19 07:02:15.750 292 12533.33 72.72 55317.65 88888.00 2007-10-19 07:02:15.875 292 12533.35 72.70 55317.68 88888.00 2007-10-19 07:02:16.000 292 12533.35 72.70 55317.62 88888.00 2007-10-19 07:02:16.125 292 12533.30 72.67 55317.62 88888.00 2007-10-19 07:02:16.250 292 12533.23 72.65 55317.60 88888.00 2007-10-19 07:02:16.375 292 12533.23 72.67 55317.60 88888.00 2007-10-19 07:02:16.500 292 12533.23 72.67 55317.60 88888.00 2007-10-19 07:02:16.625 292 12533.23 72.67 55317.55 88888.00 2007-10-19 07:02:16.750 292 12533.23 72.67 55317.55 88888.00 2007-10-19 07:02:16.875 292 12533.15 72.67 55317.57 88888.00 2007-10-19 07:02:17.000 292 12533.15 72.67 55317.55 88888.00 2007-10-19 07:02:17.125 292 12533.12 72.70 55317.55 88888.00 2007-10-19 07:02:17.250 292 12533.15 72.67 55317.55 88888.00 2007-10-19 07:02:17.375 292 12533.23 72.70 55317.53 88888.00 2007-10-19 07:02:17.500 292 12533.25 72.67 55317.53 88888.00 2007-10-19 07:02:17.625 292 12533.20 72.70 55317.50 88888.00 2007-10-19 07:02:17.750 292 12533.20 72.67 55317.53 88888.00 2007-10-19 07:02:17.875 292 12533.25 72.70 55317.53 88888.00 2007-10-19 07:02:18.000 292 12533.25 72.67 55317.50 88888.00 2007-10-19 07:02:18.125 292 12533.20 72.70 55317.47 88888.00 2007-10-19 07:02:18.250 292 12533.17 72.67 55317.47 88888.00 2007-10-19 07:02:18.375 292 12533.17 72.70 55317.45 88888.00 2007-10-19 07:02:18.500 292 12533.20 72.70 55317.45 88888.00 2007-10-19 07:02:18.625 292 12533.17 72.70 55317.45 88888.00 2007-10-19 07:02:18.750 292 12533.20 72.70 55317.40 88888.00 2007-10-19 07:02:18.875 292 12533.25 72.65 55317.38 88888.00 2007-10-19 07:02:19.000 292 12533.23 72.70 55317.40 88888.00 2007-10-19 07:02:19.125 292 12533.23 72.70 55317.43 88888.00 2007-10-19 07:02:19.250 292 12533.23 72.70 55317.40 88888.00 2007-10-19 07:02:19.375 292 12533.25 72.70 55317.38 88888.00 2007-10-19 07:02:19.500 292 12533.20 72.67 55317.38 88888.00 2007-10-19 07:02:19.625 292 12533.17 72.70 55317.35 88888.00 2007-10-19 07:02:19.750 292 12533.15 72.67 55317.35 88888.00 2007-10-19 07:02:19.875 292 12533.23 72.70 55317.32 88888.00 2007-10-19 07:02:20.000 292 12533.30 72.70 55317.25 88888.00 2007-10-19 07:02:20.125 292 12533.33 72.72 55317.30 88888.00 2007-10-19 07:02:20.250 292 12533.23 72.72 55317.32 88888.00 2007-10-19 07:02:20.375 292 12533.23 72.70 55317.30 88888.00 2007-10-19 07:02:20.500 292 12533.27 72.70 55317.28 88888.00 2007-10-19 07:02:20.625 292 12533.27 72.72 55317.28 88888.00 2007-10-19 07:02:20.750 292 12533.25 72.72 55317.25 88888.00 2007-10-19 07:02:20.875 292 12533.17 72.70 55317.22 88888.00 2007-10-19 07:02:21.000 292 12533.17 72.67 55317.18 88888.00 2007-10-19 07:02:21.125 292 12533.17 72.70 55317.20 88888.00 2007-10-19 07:02:21.250 292 12533.20 72.67 55317.20 88888.00 2007-10-19 07:02:21.375 292 12533.23 72.70 55317.20 88888.00 2007-10-19 07:02:21.500 292 12533.23 72.70 55317.22 88888.00 2007-10-19 07:02:21.625 292 12533.23 72.70 55317.20 88888.00 2007-10-19 07:02:21.750 292 12533.23 72.70 55317.18 88888.00 2007-10-19 07:02:21.875 292 12533.23 72.70 55317.18 88888.00 2007-10-19 07:02:22.000 292 12533.20 72.72 55317.18 88888.00 2007-10-19 07:02:22.125 292 12533.17 72.72 55317.18 88888.00 2007-10-19 07:02:22.250 292 12533.15 72.72 55317.18 88888.00 2007-10-19 07:02:22.375 292 12533.15 72.72 55317.15 88888.00 2007-10-19 07:02:22.500 292 12533.10 72.75 55317.12 88888.00 2007-10-19 07:02:22.625 292 12533.15 72.75 55317.15 88888.00 2007-10-19 07:02:22.750 292 12533.20 72.72 55317.12 88888.00 2007-10-19 07:02:22.875 292 12533.15 72.72 55317.10 88888.00 2007-10-19 07:02:23.000 292 12533.15 72.70 55317.07 88888.00 2007-10-19 07:02:23.125 292 12533.12 72.72 55317.07 88888.00 2007-10-19 07:02:23.250 292 12533.08 72.70 55317.07 88888.00 2007-10-19 07:02:23.375 292 12533.17 72.70 55317.05 88888.00 2007-10-19 07:02:23.500 292 12533.17 72.72 55317.07 88888.00 2007-10-19 07:02:23.625 292 12533.15 72.75 55317.10 88888.00 2007-10-19 07:02:23.750 292 12533.15 72.72 55317.05 88888.00 2007-10-19 07:02:23.875 292 12533.15 72.70 55317.00 88888.00 2007-10-19 07:02:24.000 292 12533.17 72.72 55317.00 88888.00 2007-10-19 07:02:24.125 292 12533.17 72.72 55317.00 88888.00 2007-10-19 07:02:24.250 292 12533.23 72.70 55316.97 88888.00 2007-10-19 07:02:24.375 292 12533.23 72.70 55316.95 88888.00 2007-10-19 07:02:24.500 292 12533.20 72.72 55316.95 88888.00 2007-10-19 07:02:24.625 292 12533.12 72.70 55316.95 88888.00 2007-10-19 07:02:24.750 292 12533.08 72.70 55316.93 88888.00 2007-10-19 07:02:24.875 292 12533.05 72.72 55316.95 88888.00 2007-10-19 07:02:25.000 292 12533.08 72.70 55316.90 88888.00 2007-10-19 07:02:25.125 292 12533.10 72.70 55316.88 88888.00 2007-10-19 07:02:25.250 292 12533.05 72.67 55316.90 88888.00 2007-10-19 07:02:25.375 292 12533.10 72.70 55316.90 88888.00 2007-10-19 07:02:25.500 292 12533.12 72.70 55316.90 88888.00 2007-10-19 07:02:25.625 292 12533.12 72.70 55316.90 88888.00 2007-10-19 07:02:25.750 292 12533.10 72.72 55316.88 88888.00 2007-10-19 07:02:25.875 292 12533.15 72.72 55316.90 88888.00 2007-10-19 07:02:26.000 292 12533.15 72.72 55316.90 88888.00 2007-10-19 07:02:26.125 292 12533.10 72.72 55316.93 88888.00 2007-10-19 07:02:26.250 292 12533.02 72.70 55316.88 88888.00 2007-10-19 07:02:26.375 292 12533.08 72.70 55316.82 88888.00 2007-10-19 07:02:26.500 292 12533.10 72.70 55316.82 88888.00 2007-10-19 07:02:26.625 292 12533.12 72.70 55316.80 88888.00 2007-10-19 07:02:26.750 292 12533.17 72.67 55316.80 88888.00 2007-10-19 07:02:26.875 292 12533.12 72.70 55316.82 88888.00 2007-10-19 07:02:27.000 292 12533.12 72.70 55316.82 88888.00 2007-10-19 07:02:27.125 292 12533.10 72.70 55316.80 88888.00 2007-10-19 07:02:27.250 292 12532.98 72.70 55316.80 88888.00 2007-10-19 07:02:27.375 292 12533.00 72.70 55316.78 88888.00 2007-10-19 07:02:27.500 292 12533.05 72.70 55316.78 88888.00 2007-10-19 07:02:27.625 292 12533.12 72.70 55316.78 88888.00 2007-10-19 07:02:27.750 292 12533.10 72.72 55316.80 88888.00 2007-10-19 07:02:27.875 292 12533.08 72.67 55316.80 88888.00 2007-10-19 07:02:28.000 292 12533.08 72.70 55316.80 88888.00 2007-10-19 07:02:28.125 292 12533.05 72.70 55316.80 88888.00 2007-10-19 07:02:28.250 292 12533.00 72.67 55316.75 88888.00 2007-10-19 07:02:28.375 292 12533.08 72.70 55316.72 88888.00 2007-10-19 07:02:28.500 292 12533.12 72.72 55316.75 88888.00 2007-10-19 07:02:28.625 292 12533.08 72.70 55316.72 88888.00 2007-10-19 07:02:28.750 292 12532.98 72.67 55316.68 88888.00 2007-10-19 07:02:28.875 292 12532.98 72.67 55316.68 88888.00 2007-10-19 07:02:29.000 292 12532.95 72.67 55316.70 88888.00 2007-10-19 07:02:29.125 292 12532.90 72.67 55316.68 88888.00 2007-10-19 07:02:29.250 292 12532.88 72.65 55316.68 88888.00 2007-10-19 07:02:29.375 292 12532.90 72.67 55316.68 88888.00 2007-10-19 07:02:29.500 292 12532.85 72.65 55316.68 88888.00 2007-10-19 07:02:29.625 292 12532.83 72.67 55316.68 88888.00 2007-10-19 07:02:29.750 292 12532.85 72.67 55316.68 88888.00 2007-10-19 07:02:29.875 292 12532.88 72.67 55316.65 88888.00 2007-10-19 07:02:30.000 292 12532.88 72.65 55316.62 88888.00 2007-10-19 07:02:30.125 292 12532.85 72.67 55316.62 88888.00 2007-10-19 07:02:30.250 292 12532.83 72.65 55316.60 88888.00 2007-10-19 07:02:30.375 292 12532.85 72.65 55316.57 88888.00 2007-10-19 07:02:30.500 292 12532.85 72.67 55316.60 88888.00 2007-10-19 07:02:30.625 292 12532.88 72.65 55316.60 88888.00 2007-10-19 07:02:30.750 292 12532.90 72.67 55316.60 88888.00 2007-10-19 07:02:30.875 292 12532.90 72.65 55316.57 88888.00 2007-10-19 07:02:31.000 292 12532.83 72.65 55316.55 88888.00 2007-10-19 07:02:31.125 292 12532.80 72.62 55316.57 88888.00 2007-10-19 07:02:31.250 292 12532.80 72.62 55316.55 88888.00 2007-10-19 07:02:31.375 292 12532.80 72.65 55316.53 88888.00 2007-10-19 07:02:31.500 292 12532.80 72.65 55316.53 88888.00 2007-10-19 07:02:31.625 292 12532.83 72.67 55316.53 88888.00 2007-10-19 07:02:31.750 292 12532.83 72.67 55316.55 88888.00 2007-10-19 07:02:31.875 292 12532.80 72.65 55316.55 88888.00 2007-10-19 07:02:32.000 292 12532.75 72.62 55316.50 88888.00 2007-10-19 07:02:32.125 292 12532.77 72.62 55316.47 88888.00 2007-10-19 07:02:32.250 292 12532.80 72.65 55316.50 88888.00 2007-10-19 07:02:32.375 292 12532.80 72.67 55316.53 88888.00 2007-10-19 07:02:32.500 292 12532.83 72.67 55316.50 88888.00 2007-10-19 07:02:32.625 292 12532.85 72.67 55316.47 88888.00 2007-10-19 07:02:32.750 292 12532.85 72.65 55316.47 88888.00 2007-10-19 07:02:32.875 292 12532.85 72.65 55316.43 88888.00 2007-10-19 07:02:33.000 292 12532.85 72.65 55316.43 88888.00 2007-10-19 07:02:33.125 292 12532.77 72.62 55316.43 88888.00 2007-10-19 07:02:33.250 292 12532.70 72.62 55316.43 88888.00 2007-10-19 07:02:33.375 292 12532.75 72.62 55316.40 88888.00 2007-10-19 07:02:33.500 292 12532.80 72.62 55316.40 88888.00 2007-10-19 07:02:33.625 292 12532.85 72.62 55316.40 88888.00 2007-10-19 07:02:33.750 292 12532.75 72.65 55316.40 88888.00 2007-10-19 07:02:33.875 292 12532.73 72.67 55316.40 88888.00 2007-10-19 07:02:34.000 292 12532.77 72.65 55316.38 88888.00 2007-10-19 07:02:34.125 292 12532.83 72.65 55316.35 88888.00 2007-10-19 07:02:34.250 292 12532.80 72.62 55316.38 88888.00 2007-10-19 07:02:34.375 292 12532.73 72.65 55316.40 88888.00 2007-10-19 07:02:34.500 292 12532.70 72.62 55316.38 88888.00 2007-10-19 07:02:34.625 292 12532.77 72.62 55316.38 88888.00 2007-10-19 07:02:34.750 292 12532.77 72.62 55316.35 88888.00 2007-10-19 07:02:34.875 292 12532.83 72.65 55316.35 88888.00 2007-10-19 07:02:35.000 292 12532.83 72.62 55316.35 88888.00 2007-10-19 07:02:35.125 292 12532.80 72.62 55316.38 88888.00 2007-10-19 07:02:35.250 292 12532.80 72.62 55316.35 88888.00 2007-10-19 07:02:35.375 292 12532.83 72.67 55316.32 88888.00 2007-10-19 07:02:35.500 292 12532.75 72.65 55316.32 88888.00 2007-10-19 07:02:35.625 292 12532.73 72.65 55316.30 88888.00 2007-10-19 07:02:35.750 292 12532.77 72.65 55316.28 88888.00 2007-10-19 07:02:35.875 292 12532.75 72.65 55316.28 88888.00 2007-10-19 07:02:36.000 292 12532.77 72.67 55316.25 88888.00 2007-10-19 07:02:36.125 292 12532.77 72.65 55316.20 88888.00 2007-10-19 07:02:36.250 292 12532.75 72.62 55316.20 88888.00 2007-10-19 07:02:36.375 292 12532.77 72.62 55316.20 88888.00 2007-10-19 07:02:36.500 292 12532.70 72.65 55316.20 88888.00 2007-10-19 07:02:36.625 292 12532.67 72.65 55316.20 88888.00 2007-10-19 07:02:36.750 292 12532.73 72.65 55316.22 88888.00 2007-10-19 07:02:36.875 292 12532.73 72.62 55316.25 88888.00 2007-10-19 07:02:37.000 292 12532.75 72.62 55316.22 88888.00 2007-10-19 07:02:37.125 292 12532.80 72.62 55316.20 88888.00 2007-10-19 07:02:37.250 292 12532.77 72.65 55316.18 88888.00 2007-10-19 07:02:37.375 292 12532.75 72.62 55316.18 88888.00 2007-10-19 07:02:37.500 292 12532.70 72.62 55316.18 88888.00 2007-10-19 07:02:37.625 292 12532.70 72.62 55316.15 88888.00 2007-10-19 07:02:37.750 292 12532.73 72.60 55316.10 88888.00 2007-10-19 07:02:37.875 292 12532.70 72.58 55316.10 88888.00 2007-10-19 07:02:38.000 292 12532.65 72.60 55316.07 88888.00 2007-10-19 07:02:38.125 292 12532.65 72.62 55316.07 88888.00 2007-10-19 07:02:38.250 292 12532.67 72.60 55316.07 88888.00 2007-10-19 07:02:38.375 292 12532.73 72.60 55316.05 88888.00 2007-10-19 07:02:38.500 292 12532.73 72.62 55316.03 88888.00 2007-10-19 07:02:38.625 292 12532.62 72.62 55316.05 88888.00 2007-10-19 07:02:38.750 292 12532.58 72.62 55316.05 88888.00 2007-10-19 07:02:38.875 292 12532.60 72.60 55316.05 88888.00 2007-10-19 07:02:39.000 292 12532.60 72.60 55316.05 88888.00 2007-10-19 07:02:39.125 292 12532.62 72.60 55316.05 88888.00 2007-10-19 07:02:39.250 292 12532.62 72.60 55316.05 88888.00 2007-10-19 07:02:39.375 292 12532.70 72.60 55316.05 88888.00 2007-10-19 07:02:39.500 292 12532.65 72.60 55316.03 88888.00 2007-10-19 07:02:39.625 292 12532.62 72.62 55316.03 88888.00 2007-10-19 07:02:39.750 292 12532.67 72.62 55316.00 88888.00 2007-10-19 07:02:39.875 292 12532.67 72.62 55315.97 88888.00 2007-10-19 07:02:40.000 292 12532.62 72.60 55315.97 88888.00 2007-10-19 07:02:40.125 292 12532.58 72.60 55315.97 88888.00 2007-10-19 07:02:40.250 292 12532.52 72.60 55316.00 88888.00 2007-10-19 07:02:40.375 292 12532.55 72.60 55316.00 88888.00 2007-10-19 07:02:40.500 292 12532.52 72.58 55315.97 88888.00 2007-10-19 07:02:40.625 292 12532.58 72.60 55315.97 88888.00 2007-10-19 07:02:40.750 292 12532.65 72.62 55315.95 88888.00 2007-10-19 07:02:40.875 292 12532.62 72.62 55315.93 88888.00 2007-10-19 07:02:41.000 292 12532.60 72.60 55315.93 88888.00 2007-10-19 07:02:41.125 292 12532.60 72.60 55315.93 88888.00 2007-10-19 07:02:41.250 292 12532.65 72.55 55315.90 88888.00 2007-10-19 07:02:41.375 292 12532.62 72.58 55315.90 88888.00 2007-10-19 07:02:41.500 292 12532.58 72.58 55315.90 88888.00 2007-10-19 07:02:41.625 292 12532.55 72.60 55315.90 88888.00 2007-10-19 07:02:41.750 292 12532.52 72.60 55315.88 88888.00 2007-10-19 07:02:41.875 292 12532.55 72.60 55315.88 88888.00 2007-10-19 07:02:42.000 292 12532.58 72.60 55315.88 88888.00 2007-10-19 07:02:42.125 292 12532.60 72.60 55315.88 88888.00 2007-10-19 07:02:42.250 292 12532.52 72.55 55315.85 88888.00 2007-10-19 07:02:42.375 292 12532.50 72.58 55315.85 88888.00 2007-10-19 07:02:42.500 292 12532.50 72.60 55315.82 88888.00 2007-10-19 07:02:42.625 292 12532.50 72.58 55315.80 88888.00 2007-10-19 07:02:42.750 292 12532.48 72.58 55315.80 88888.00 2007-10-19 07:02:42.875 292 12532.50 72.55 55315.80 88888.00 2007-10-19 07:02:43.000 292 12532.58 72.58 55315.80 88888.00 2007-10-19 07:02:43.125 292 12532.60 72.60 55315.80 88888.00 2007-10-19 07:02:43.250 292 12532.58 72.58 55315.80 88888.00 2007-10-19 07:02:43.375 292 12532.55 72.60 55315.80 88888.00 2007-10-19 07:02:43.500 292 12532.52 72.58 55315.80 88888.00 2007-10-19 07:02:43.625 292 12532.52 72.55 55315.78 88888.00 2007-10-19 07:02:43.750 292 12532.52 72.55 55315.78 88888.00 2007-10-19 07:02:43.875 292 12532.55 72.58 55315.80 88888.00 2007-10-19 07:02:44.000 292 12532.58 72.60 55315.78 88888.00 2007-10-19 07:02:44.125 292 12532.48 72.58 55315.75 88888.00 2007-10-19 07:02:44.250 292 12532.38 72.55 55315.78 88888.00 2007-10-19 07:02:44.375 292 12532.42 72.58 55315.80 88888.00 2007-10-19 07:02:44.500 292 12532.50 72.62 55315.78 88888.00 2007-10-19 07:02:44.625 292 12532.50 72.60 55315.78 88888.00 2007-10-19 07:02:44.750 292 12532.50 72.60 55315.75 88888.00 2007-10-19 07:02:44.875 292 12532.48 72.58 55315.75 88888.00 2007-10-19 07:02:45.000 292 12532.45 72.55 55315.75 88888.00 2007-10-19 07:02:45.125 292 12532.42 72.55 55315.75 88888.00 2007-10-19 07:02:45.250 292 12532.40 72.58 55315.75 88888.00 2007-10-19 07:02:45.375 292 12532.52 72.55 55315.75 88888.00 2007-10-19 07:02:45.500 292 12532.58 72.55 55315.72 88888.00 2007-10-19 07:02:45.625 292 12532.55 72.55 55315.72 88888.00 2007-10-19 07:02:45.750 292 12532.48 72.55 55315.72 88888.00 2007-10-19 07:02:45.875 292 12532.48 72.55 55315.70 88888.00 2007-10-19 07:02:46.000 292 12532.52 72.55 55315.65 88888.00 2007-10-19 07:02:46.125 292 12532.58 72.53 55315.65 88888.00 2007-10-19 07:02:46.250 292 12532.52 72.50 55315.62 88888.00 2007-10-19 07:02:46.375 292 12532.50 72.50 55315.62 88888.00 2007-10-19 07:02:46.500 292 12532.48 72.50 55315.60 88888.00 2007-10-19 07:02:46.625 292 12532.45 72.47 55315.62 88888.00 2007-10-19 07:02:46.750 292 12532.42 72.53 55315.62 88888.00 2007-10-19 07:02:46.875 292 12532.45 72.53 55315.62 88888.00 2007-10-19 07:02:47.000 292 12532.48 72.53 55315.65 88888.00 2007-10-19 07:02:47.125 292 12532.48 72.55 55315.65 88888.00 2007-10-19 07:02:47.250 292 12532.45 72.58 55315.65 88888.00 2007-10-19 07:02:47.375 292 12532.48 72.55 55315.60 88888.00 2007-10-19 07:02:47.500 292 12532.45 72.53 55315.57 88888.00 2007-10-19 07:02:47.625 292 12532.40 72.53 55315.55 88888.00 2007-10-19 07:02:47.750 292 12532.42 72.50 55315.53 88888.00 2007-10-19 07:02:47.875 292 12532.45 72.50 55315.55 88888.00 2007-10-19 07:02:48.000 292 12532.52 72.53 55315.55 88888.00 2007-10-19 07:02:48.125 292 12532.50 72.55 55315.57 88888.00 2007-10-19 07:02:48.250 292 12532.50 72.55 55315.53 88888.00 2007-10-19 07:02:48.375 292 12532.48 72.53 55315.53 88888.00 2007-10-19 07:02:48.500 292 12532.45 72.53 55315.53 88888.00 2007-10-19 07:02:48.625 292 12532.50 72.53 55315.53 88888.00 2007-10-19 07:02:48.750 292 12532.42 72.47 55315.50 88888.00 2007-10-19 07:02:48.875 292 12532.38 72.47 55315.53 88888.00 2007-10-19 07:02:49.000 292 12532.35 72.50 55315.50 88888.00 2007-10-19 07:02:49.125 292 12532.35 72.50 55315.47 88888.00 2007-10-19 07:02:49.250 292 12532.35 72.47 55315.50 88888.00 2007-10-19 07:02:49.375 292 12532.42 72.47 55315.47 88888.00 2007-10-19 07:02:49.500 292 12532.38 72.53 55315.47 88888.00 2007-10-19 07:02:49.625 292 12532.33 72.53 55315.47 88888.00 2007-10-19 07:02:49.750 292 12532.30 72.50 55315.47 88888.00 2007-10-19 07:02:49.875 292 12532.33 72.47 55315.45 88888.00 2007-10-19 07:02:50.000 292 12532.35 72.45 55315.43 88888.00 2007-10-19 07:02:50.125 292 12532.33 72.45 55315.43 88888.00 2007-10-19 07:02:50.250 292 12532.33 72.45 55315.45 88888.00 2007-10-19 07:02:50.375 292 12532.35 72.47 55315.45 88888.00 2007-10-19 07:02:50.500 292 12532.33 72.47 55315.45 88888.00 2007-10-19 07:02:50.625 292 12532.33 72.45 55315.40 88888.00 2007-10-19 07:02:50.750 292 12532.33 72.45 55315.40 88888.00 2007-10-19 07:02:50.875 292 12532.27 72.45 55315.43 88888.00 2007-10-19 07:02:51.000 292 12532.27 72.45 55315.38 88888.00 2007-10-19 07:02:51.125 292 12532.27 72.42 55315.35 88888.00 2007-10-19 07:02:51.250 292 12532.30 72.40 55315.38 88888.00 2007-10-19 07:02:51.375 292 12532.40 72.45 55315.35 88888.00 2007-10-19 07:02:51.500 292 12532.38 72.45 55315.38 88888.00 2007-10-19 07:02:51.625 292 12532.35 72.40 55315.38 88888.00 2007-10-19 07:02:51.750 292 12532.33 72.42 55315.38 88888.00 2007-10-19 07:02:51.875 292 12532.30 72.42 55315.35 88888.00 2007-10-19 07:02:52.000 292 12532.30 72.42 55315.30 88888.00 2007-10-19 07:02:52.125 292 12532.33 72.42 55315.30 88888.00 2007-10-19 07:02:52.250 292 12532.33 72.40 55315.35 88888.00 2007-10-19 07:02:52.375 292 12532.35 72.42 55315.32 88888.00 2007-10-19 07:02:52.500 292 12532.38 72.42 55315.35 88888.00 2007-10-19 07:02:52.625 292 12532.38 72.45 55315.32 88888.00 2007-10-19 07:02:52.750 292 12532.27 72.45 55315.30 88888.00 2007-10-19 07:02:52.875 292 12532.20 72.40 55315.28 88888.00 2007-10-19 07:02:53.000 292 12532.25 72.40 55315.25 88888.00 2007-10-19 07:02:53.125 292 12532.27 72.40 55315.25 88888.00 2007-10-19 07:02:53.250 292 12532.27 72.42 55315.28 88888.00 2007-10-19 07:02:53.375 292 12532.30 72.42 55315.25 88888.00 2007-10-19 07:02:53.500 292 12532.35 72.40 55315.28 88888.00 2007-10-19 07:02:53.625 292 12532.38 72.42 55315.25 88888.00 2007-10-19 07:02:53.750 292 12532.30 72.40 55315.22 88888.00 2007-10-19 07:02:53.875 292 12532.23 72.40 55315.25 88888.00 2007-10-19 07:02:54.000 292 12532.20 72.40 55315.25 88888.00 2007-10-19 07:02:54.125 292 12532.12 72.40 55315.22 88888.00 2007-10-19 07:02:54.250 292 12532.10 72.35 55315.22 88888.00 2007-10-19 07:02:54.375 292 12532.17 72.35 55315.22 88888.00 2007-10-19 07:02:54.500 292 12532.20 72.35 55315.22 88888.00 2007-10-19 07:02:54.625 292 12532.23 72.38 55315.22 88888.00 2007-10-19 07:02:54.750 292 12532.25 72.38 55315.22 88888.00 2007-10-19 07:02:54.875 292 12532.23 72.35 55315.22 88888.00 2007-10-19 07:02:55.000 292 12532.17 72.35 55315.22 88888.00 2007-10-19 07:02:55.125 292 12532.25 72.35 55315.22 88888.00 2007-10-19 07:02:55.250 292 12532.25 72.33 55315.25 88888.00 2007-10-19 07:02:55.375 292 12532.25 72.35 55315.20 88888.00 2007-10-19 07:02:55.500 292 12532.17 72.35 55315.18 88888.00 2007-10-19 07:02:55.625 292 12532.17 72.38 55315.20 88888.00 2007-10-19 07:02:55.750 292 12532.17 72.35 55315.20 88888.00 2007-10-19 07:02:55.875 292 12532.20 72.38 55315.20 88888.00 2007-10-19 07:02:56.000 292 12532.23 72.35 55315.18 88888.00 2007-10-19 07:02:56.125 292 12532.27 72.35 55315.15 88888.00 2007-10-19 07:02:56.250 292 12532.17 72.35 55315.15 88888.00 2007-10-19 07:02:56.375 292 12532.15 72.38 55315.10 88888.00 2007-10-19 07:02:56.500 292 12532.23 72.38 55315.10 88888.00 2007-10-19 07:02:56.625 292 12532.33 72.38 55315.10 88888.00 2007-10-19 07:02:56.750 292 12532.27 72.38 55315.10 88888.00 2007-10-19 07:02:56.875 292 12532.15 72.38 55315.12 88888.00 2007-10-19 07:02:57.000 292 12532.12 72.35 55315.12 88888.00 2007-10-19 07:02:57.125 292 12532.15 72.35 55315.12 88888.00 2007-10-19 07:02:57.250 292 12532.12 72.35 55315.12 88888.00 2007-10-19 07:02:57.375 292 12532.17 72.38 55315.10 88888.00 2007-10-19 07:02:57.500 292 12532.10 72.35 55315.07 88888.00 2007-10-19 07:02:57.625 292 12532.12 72.38 55315.07 88888.00 2007-10-19 07:02:57.750 292 12532.10 72.40 55315.07 88888.00 2007-10-19 07:02:57.875 292 12532.08 72.38 55315.10 88888.00 2007-10-19 07:02:58.000 292 12532.02 72.38 55315.05 88888.00 2007-10-19 07:02:58.125 292 12531.95 72.35 55315.03 88888.00 2007-10-19 07:02:58.250 292 12531.98 72.35 55315.03 88888.00 2007-10-19 07:02:58.375 292 12532.02 72.38 55315.05 88888.00 2007-10-19 07:02:58.500 292 12532.00 72.38 55315.03 88888.00 2007-10-19 07:02:58.625 292 12532.02 72.35 55315.03 88888.00 2007-10-19 07:02:58.750 292 12532.02 72.35 55315.00 88888.00 2007-10-19 07:02:58.875 292 12532.05 72.35 55315.00 88888.00 2007-10-19 07:02:59.000 292 12532.02 72.35 55314.97 88888.00 2007-10-19 07:02:59.125 292 12532.00 72.35 55314.97 88888.00 2007-10-19 07:02:59.250 292 12531.95 72.35 55315.00 88888.00 2007-10-19 07:02:59.375 292 12531.95 72.38 55315.00 88888.00 2007-10-19 07:02:59.500 292 12531.95 72.38 55314.97 88888.00 2007-10-19 07:02:59.625 292 12531.92 72.35 55314.95 88888.00 2007-10-19 07:02:59.750 292 12531.90 72.38 55314.95 88888.00 2007-10-19 07:02:59.875 292 12531.90 72.38 55314.95 88888.00 2007-10-19 07:03:00.000 292 12531.92 72.40 55314.93 88888.00 2007-10-19 07:03:00.125 292 12531.90 72.38 55314.93 88888.00 2007-10-19 07:03:00.250 292 12531.90 72.35 55314.90 88888.00 2007-10-19 07:03:00.375 292 12531.88 72.35 55314.90 88888.00 2007-10-19 07:03:00.500 292 12531.85 72.35 55314.90 88888.00 2007-10-19 07:03:00.625 292 12531.83 72.35 55314.88 88888.00 2007-10-19 07:03:00.750 292 12531.85 72.35 55314.88 88888.00 2007-10-19 07:03:00.875 292 12531.77 72.38 55314.85 88888.00 2007-10-19 07:03:01.000 292 12531.75 72.38 55314.85 88888.00 2007-10-19 07:03:01.125 292 12531.80 72.38 55314.88 88888.00 2007-10-19 07:03:01.250 292 12531.83 72.35 55314.82 88888.00 2007-10-19 07:03:01.375 292 12531.80 72.38 55314.80 88888.00 2007-10-19 07:03:01.500 292 12531.77 72.35 55314.85 88888.00 2007-10-19 07:03:01.625 292 12531.77 72.40 55314.85 88888.00 2007-10-19 07:03:01.750 292 12531.80 72.38 55314.85 88888.00 2007-10-19 07:03:01.875 292 12531.75 72.38 55314.82 88888.00 2007-10-19 07:03:02.000 292 12531.73 72.38 55314.85 88888.00 2007-10-19 07:03:02.125 292 12531.73 72.38 55314.85 88888.00 2007-10-19 07:03:02.250 292 12531.67 72.35 55314.82 88888.00 2007-10-19 07:03:02.375 292 12531.67 72.40 55314.82 88888.00 2007-10-19 07:03:02.500 292 12531.65 72.40 55314.80 88888.00 2007-10-19 07:03:02.625 292 12531.67 72.40 55314.80 88888.00 2007-10-19 07:03:02.750 292 12531.67 72.40 55314.80 88888.00 2007-10-19 07:03:02.875 292 12531.67 72.40 55314.78 88888.00 2007-10-19 07:03:03.000 292 12531.67 72.40 55314.75 88888.00 2007-10-19 07:03:03.125 292 12531.70 72.40 55314.75 88888.00 2007-10-19 07:03:03.250 292 12531.73 72.40 55314.72 88888.00 2007-10-19 07:03:03.375 292 12531.70 72.42 55314.75 88888.00 2007-10-19 07:03:03.500 292 12531.67 72.42 55314.75 88888.00 2007-10-19 07:03:03.625 292 12531.67 72.42 55314.75 88888.00 2007-10-19 07:03:03.750 292 12531.67 72.42 55314.78 88888.00 2007-10-19 07:03:03.875 292 12531.67 72.42 55314.75 88888.00 2007-10-19 07:03:04.000 292 12531.65 72.42 55314.72 88888.00 2007-10-19 07:03:04.125 292 12531.52 72.42 55314.70 88888.00 2007-10-19 07:03:04.250 292 12531.45 72.42 55314.68 88888.00 2007-10-19 07:03:04.375 292 12531.42 72.40 55314.68 88888.00 2007-10-19 07:03:04.500 292 12531.42 72.40 55314.68 88888.00 2007-10-19 07:03:04.625 292 12531.48 72.38 55314.68 88888.00 2007-10-19 07:03:04.750 292 12531.52 72.38 55314.65 88888.00 2007-10-19 07:03:04.875 292 12531.50 72.40 55314.65 88888.00 2007-10-19 07:03:05.000 292 12531.50 72.40 55314.65 88888.00 2007-10-19 07:03:05.125 292 12531.50 72.40 55314.68 88888.00 2007-10-19 07:03:05.250 292 12531.50 72.42 55314.68 88888.00 2007-10-19 07:03:05.375 292 12531.58 72.45 55314.65 88888.00 2007-10-19 07:03:05.500 292 12531.60 72.42 55314.62 88888.00 2007-10-19 07:03:05.625 292 12531.55 72.42 55314.65 88888.00 2007-10-19 07:03:05.750 292 12531.50 72.42 55314.65 88888.00 2007-10-19 07:03:05.875 292 12531.48 72.40 55314.65 88888.00 2007-10-19 07:03:06.000 292 12531.50 72.40 55314.68 88888.00 2007-10-19 07:03:06.125 292 12531.58 72.40 55314.68 88888.00 2007-10-19 07:03:06.250 292 12531.50 72.40 55314.68 88888.00 2007-10-19 07:03:06.375 292 12531.42 72.40 55314.65 88888.00 2007-10-19 07:03:06.500 292 12531.38 72.40 55314.62 88888.00 2007-10-19 07:03:06.625 292 12531.42 72.42 55314.65 88888.00 2007-10-19 07:03:06.750 292 12531.48 72.40 55314.62 88888.00 2007-10-19 07:03:06.875 292 12531.45 72.40 55314.62 88888.00 2007-10-19 07:03:07.000 292 12531.35 72.42 55314.57 88888.00 2007-10-19 07:03:07.125 292 12531.27 72.42 55314.55 88888.00 2007-10-19 07:03:07.250 292 12531.27 72.40 55314.57 88888.00 2007-10-19 07:03:07.375 292 12531.30 72.42 55314.55 88888.00 2007-10-19 07:03:07.500 292 12531.33 72.42 55314.53 88888.00 2007-10-19 07:03:07.625 292 12531.33 72.42 55314.50 88888.00 2007-10-19 07:03:07.750 292 12531.27 72.45 55314.53 88888.00 2007-10-19 07:03:07.875 292 12531.25 72.45 55314.50 88888.00 2007-10-19 07:03:08.000 292 12531.23 72.45 55314.47 88888.00 2007-10-19 07:03:08.125 292 12531.25 72.42 55314.47 88888.00 2007-10-19 07:03:08.250 292 12531.20 72.42 55314.50 88888.00 2007-10-19 07:03:08.375 292 12531.17 72.45 55314.53 88888.00 2007-10-19 07:03:08.500 292 12531.12 72.45 55314.50 88888.00 2007-10-19 07:03:08.625 292 12531.12 72.45 55314.47 88888.00 2007-10-19 07:03:08.750 292 12531.15 72.45 55314.50 88888.00 2007-10-19 07:03:08.875 292 12531.17 72.42 55314.47 88888.00 2007-10-19 07:03:09.000 292 12531.15 72.45 55314.45 88888.00 2007-10-19 07:03:09.125 292 12531.15 72.45 55314.47 88888.00 2007-10-19 07:03:09.250 292 12531.12 72.42 55314.47 88888.00 2007-10-19 07:03:09.375 292 12531.10 72.45 55314.47 88888.00 2007-10-19 07:03:09.500 292 12531.08 72.45 55314.45 88888.00 2007-10-19 07:03:09.625 292 12531.10 72.45 55314.45 88888.00 2007-10-19 07:03:09.750 292 12531.12 72.42 55314.43 88888.00 2007-10-19 07:03:09.875 292 12531.15 72.42 55314.45 88888.00 2007-10-19 07:03:10.000 292 12531.15 72.42 55314.45 88888.00 2007-10-19 07:03:10.125 292 12531.15 72.42 55314.43 88888.00 2007-10-19 07:03:10.250 292 12531.08 72.42 55314.43 88888.00 2007-10-19 07:03:10.375 292 12531.10 72.45 55314.40 88888.00 2007-10-19 07:03:10.500 292 12531.08 72.45 55314.40 88888.00 2007-10-19 07:03:10.625 292 12531.05 72.42 55314.40 88888.00 2007-10-19 07:03:10.750 292 12531.00 72.42 55314.40 88888.00 2007-10-19 07:03:10.875 292 12530.98 72.42 55314.38 88888.00 2007-10-19 07:03:11.000 292 12530.95 72.42 55314.35 88888.00 2007-10-19 07:03:11.125 292 12531.00 72.42 55314.38 88888.00 2007-10-19 07:03:11.250 292 12531.02 72.42 55314.40 88888.00 2007-10-19 07:03:11.375 292 12531.08 72.42 55314.35 88888.00 2007-10-19 07:03:11.500 292 12531.08 72.42 55314.35 88888.00 2007-10-19 07:03:11.625 292 12531.08 72.45 55314.35 88888.00 2007-10-19 07:03:11.750 292 12531.02 72.45 55314.38 88888.00 2007-10-19 07:03:11.875 292 12531.02 72.42 55314.32 88888.00 2007-10-19 07:03:12.000 292 12531.00 72.42 55314.35 88888.00 2007-10-19 07:03:12.125 292 12530.95 72.40 55314.35 88888.00 2007-10-19 07:03:12.250 292 12530.95 72.40 55314.32 88888.00 2007-10-19 07:03:12.375 292 12531.02 72.40 55314.32 88888.00 2007-10-19 07:03:12.500 292 12531.05 72.40 55314.32 88888.00 2007-10-19 07:03:12.625 292 12531.05 72.42 55314.30 88888.00 2007-10-19 07:03:12.750 292 12531.05 72.42 55314.28 88888.00 2007-10-19 07:03:12.875 292 12531.05 72.42 55314.22 88888.00 2007-10-19 07:03:13.000 292 12531.00 72.42 55314.22 88888.00 2007-10-19 07:03:13.125 292 12531.02 72.40 55314.22 88888.00 2007-10-19 07:03:13.250 292 12531.00 72.40 55314.25 88888.00 2007-10-19 07:03:13.375 292 12531.00 72.42 55314.25 88888.00 2007-10-19 07:03:13.500 292 12531.00 72.40 55314.22 88888.00 2007-10-19 07:03:13.625 292 12530.92 72.42 55314.25 88888.00 2007-10-19 07:03:13.750 292 12530.85 72.42 55314.25 88888.00 2007-10-19 07:03:13.875 292 12530.85 72.42 55314.25 88888.00 2007-10-19 07:03:14.000 292 12530.85 72.38 55314.22 88888.00 2007-10-19 07:03:14.125 292 12530.83 72.38 55314.22 88888.00 2007-10-19 07:03:14.250 292 12530.85 72.38 55314.20 88888.00 2007-10-19 07:03:14.375 292 12530.88 72.38 55314.18 88888.00 2007-10-19 07:03:14.500 292 12530.85 72.40 55314.15 88888.00 2007-10-19 07:03:14.625 292 12530.85 72.38 55314.15 88888.00 2007-10-19 07:03:14.750 292 12530.88 72.38 55314.12 88888.00 2007-10-19 07:03:14.875 292 12530.90 72.40 55314.12 88888.00 2007-10-19 07:03:15.000 292 12530.92 72.38 55314.10 88888.00 2007-10-19 07:03:15.125 292 12530.92 72.38 55314.12 88888.00 2007-10-19 07:03:15.250 292 12530.90 72.38 55314.07 88888.00 2007-10-19 07:03:15.375 292 12530.90 72.38 55314.10 88888.00 2007-10-19 07:03:15.500 292 12530.88 72.38 55314.10 88888.00 2007-10-19 07:03:15.625 292 12530.77 72.35 55314.12 88888.00 2007-10-19 07:03:15.750 292 12530.80 72.38 55314.12 88888.00 2007-10-19 07:03:15.875 292 12530.80 72.38 55314.12 88888.00 2007-10-19 07:03:16.000 292 12530.77 72.38 55314.10 88888.00 2007-10-19 07:03:16.125 292 12530.73 72.35 55314.10 88888.00 2007-10-19 07:03:16.250 292 12530.77 72.33 55314.10 88888.00 2007-10-19 07:03:16.375 292 12530.80 72.33 55314.10 88888.00 2007-10-19 07:03:16.500 292 12530.80 72.33 55314.10 88888.00 2007-10-19 07:03:16.625 292 12530.73 72.35 55314.07 88888.00 2007-10-19 07:03:16.750 292 12530.65 72.33 55314.07 88888.00 2007-10-19 07:03:16.875 292 12530.65 72.33 55314.07 88888.00 2007-10-19 07:03:17.000 292 12530.67 72.33 55314.05 88888.00 2007-10-19 07:03:17.125 292 12530.73 72.35 55314.05 88888.00 2007-10-19 07:03:17.250 292 12530.70 72.33 55314.05 88888.00 2007-10-19 07:03:17.375 292 12530.62 72.33 55314.05 88888.00 2007-10-19 07:03:17.500 292 12530.60 72.33 55314.05 88888.00 2007-10-19 07:03:17.625 292 12530.62 72.35 55314.00 88888.00 2007-10-19 07:03:17.750 292 12530.62 72.35 55314.00 88888.00 2007-10-19 07:03:17.875 292 12530.62 72.33 55314.00 88888.00 2007-10-19 07:03:18.000 292 12530.65 72.33 55314.00 88888.00 2007-10-19 07:03:18.125 292 12530.65 72.33 55313.97 88888.00 2007-10-19 07:03:18.250 292 12530.62 72.28 55313.97 88888.00 2007-10-19 07:03:18.375 292 12530.67 72.30 55313.95 88888.00 2007-10-19 07:03:18.500 292 12530.67 72.28 55313.95 88888.00 2007-10-19 07:03:18.625 292 12530.65 72.25 55313.95 88888.00 2007-10-19 07:03:18.750 292 12530.62 72.28 55313.93 88888.00 2007-10-19 07:03:18.875 292 12530.65 72.28 55313.90 88888.00 2007-10-19 07:03:19.000 292 12530.67 72.28 55313.88 88888.00 2007-10-19 07:03:19.125 292 12530.62 72.28 55313.90 88888.00 2007-10-19 07:03:19.250 292 12530.55 72.28 55313.88 88888.00 2007-10-19 07:03:19.375 292 12530.52 72.28 55313.90 88888.00 2007-10-19 07:03:19.500 292 12530.55 72.30 55313.90 88888.00 2007-10-19 07:03:19.625 292 12530.60 72.28 55313.88 88888.00 2007-10-19 07:03:19.750 292 12530.58 72.25 55313.85 88888.00 2007-10-19 07:03:19.875 292 12530.52 72.22 55313.82 88888.00 2007-10-19 07:03:20.000 292 12530.48 72.20 55313.85 88888.00 2007-10-19 07:03:20.125 292 12530.48 72.20 55313.85 88888.00 2007-10-19 07:03:20.250 292 12530.48 72.20 55313.85 88888.00 2007-10-19 07:03:20.375 292 12530.45 72.22 55313.85 88888.00 2007-10-19 07:03:20.500 292 12530.42 72.20 55313.80 88888.00 2007-10-19 07:03:20.625 292 12530.48 72.20 55313.80 88888.00 2007-10-19 07:03:20.750 292 12530.48 72.17 55313.78 88888.00 2007-10-19 07:03:20.875 292 12530.48 72.20 55313.78 88888.00 2007-10-19 07:03:21.000 292 12530.52 72.17 55313.75 88888.00 2007-10-19 07:03:21.125 292 12530.50 72.15 55313.72 88888.00 2007-10-19 07:03:21.250 292 12530.42 72.12 55313.70 88888.00 2007-10-19 07:03:21.375 292 12530.45 72.15 55313.70 88888.00 2007-10-19 07:03:21.500 292 12530.38 72.17 55313.70 88888.00 2007-10-19 07:03:21.625 292 12530.35 72.17 55313.72 88888.00 2007-10-19 07:03:21.750 292 12530.35 72.15 55313.70 88888.00 2007-10-19 07:03:21.875 292 12530.38 72.10 55313.70 88888.00 2007-10-19 07:03:22.000 292 12530.40 72.12 55313.68 88888.00 2007-10-19 07:03:22.125 292 12530.35 72.12 55313.70 88888.00 2007-10-19 07:03:22.250 292 12530.30 72.12 55313.68 88888.00 2007-10-19 07:03:22.375 292 12530.33 72.15 55313.68 88888.00 2007-10-19 07:03:22.500 292 12530.42 72.12 55313.65 88888.00 2007-10-19 07:03:22.625 292 12530.42 72.10 55313.62 88888.00 2007-10-19 07:03:22.750 292 12530.42 72.12 55313.62 88888.00 2007-10-19 07:03:22.875 292 12530.42 72.10 55313.62 88888.00 2007-10-19 07:03:23.000 292 12530.42 72.08 55313.60 88888.00 2007-10-19 07:03:23.125 292 12530.42 72.10 55313.62 88888.00 2007-10-19 07:03:23.250 292 12530.38 72.12 55313.62 88888.00 2007-10-19 07:03:23.375 292 12530.38 72.10 55313.60 88888.00 2007-10-19 07:03:23.500 292 12530.38 72.08 55313.57 88888.00 2007-10-19 07:03:23.625 292 12530.33 72.08 55313.60 88888.00 2007-10-19 07:03:23.750 292 12530.35 72.08 55313.57 88888.00 2007-10-19 07:03:23.875 292 12530.38 72.03 55313.57 88888.00 2007-10-19 07:03:24.000 292 12530.38 72.05 55313.55 88888.00 2007-10-19 07:03:24.125 292 12530.33 72.03 55313.57 88888.00 2007-10-19 07:03:24.250 292 12530.30 72.05 55313.60 88888.00 2007-10-19 07:03:24.375 292 12530.33 72.05 55313.57 88888.00 2007-10-19 07:03:24.500 292 12530.33 72.03 55313.55 88888.00 2007-10-19 07:03:24.625 292 12530.25 72.03 55313.55 88888.00 2007-10-19 07:03:24.750 292 12530.23 72.03 55313.53 88888.00 2007-10-19 07:03:24.875 292 12530.27 72.03 55313.50 88888.00 2007-10-19 07:03:25.000 292 12530.33 72.05 55313.50 88888.00 2007-10-19 07:03:25.125 292 12530.27 72.05 55313.53 88888.00 2007-10-19 07:03:25.250 292 12530.23 72.03 55313.50 88888.00 2007-10-19 07:03:25.375 292 12530.20 72.03 55313.50 88888.00 2007-10-19 07:03:25.500 292 12530.25 72.00 55313.50 88888.00 2007-10-19 07:03:25.625 292 12530.30 72.00 55313.50 88888.00 2007-10-19 07:03:25.750 292 12530.27 71.97 55313.47 88888.00 2007-10-19 07:03:25.875 292 12530.25 71.97 55313.47 88888.00 2007-10-19 07:03:26.000 292 12530.23 71.97 55313.45 88888.00 2007-10-19 07:03:26.125 292 12530.20 71.97 55313.45 88888.00 2007-10-19 07:03:26.250 292 12530.10 71.97 55313.43 88888.00 2007-10-19 07:03:26.375 292 12530.02 71.95 55313.45 88888.00 2007-10-19 07:03:26.500 292 12530.02 71.97 55313.43 88888.00 2007-10-19 07:03:26.625 292 12530.10 71.95 55313.38 88888.00 2007-10-19 07:03:26.750 292 12530.20 71.95 55313.38 88888.00 2007-10-19 07:03:26.875 292 12530.15 71.92 55313.40 88888.00 2007-10-19 07:03:27.000 292 12530.15 71.92 55313.35 88888.00 2007-10-19 07:03:27.125 292 12530.10 71.95 55313.35 88888.00 2007-10-19 07:03:27.250 292 12530.05 71.92 55313.32 88888.00 2007-10-19 07:03:27.375 292 12530.10 71.92 55313.30 88888.00 2007-10-19 07:03:27.500 292 12530.05 71.95 55313.30 88888.00 2007-10-19 07:03:27.625 292 12530.02 71.95 55313.32 88888.00 2007-10-19 07:03:27.750 292 12530.02 71.95 55313.32 88888.00 2007-10-19 07:03:27.875 292 12530.02 71.92 55313.30 88888.00 2007-10-19 07:03:28.000 292 12530.02 71.92 55313.28 88888.00 2007-10-19 07:03:28.125 292 12530.05 71.92 55313.30 88888.00 2007-10-19 07:03:28.250 292 12530.00 71.90 55313.32 88888.00 2007-10-19 07:03:28.375 292 12530.02 71.88 55313.28 88888.00 2007-10-19 07:03:28.500 292 12530.02 71.88 55313.25 88888.00 2007-10-19 07:03:28.625 292 12530.00 71.90 55313.25 88888.00 2007-10-19 07:03:28.750 292 12529.98 71.88 55313.22 88888.00 2007-10-19 07:03:28.875 292 12530.00 71.85 55313.20 88888.00 2007-10-19 07:03:29.000 292 12530.00 71.85 55313.18 88888.00 2007-10-19 07:03:29.125 292 12529.98 71.85 55313.20 88888.00 2007-10-19 07:03:29.250 292 12529.95 71.88 55313.20 88888.00 2007-10-19 07:03:29.375 292 12529.90 71.88 55313.20 88888.00 2007-10-19 07:03:29.500 292 12529.88 71.85 55313.15 88888.00 2007-10-19 07:03:29.625 292 12529.90 71.83 55313.12 88888.00 2007-10-19 07:03:29.750 292 12529.92 71.83 55313.10 88888.00 2007-10-19 07:03:29.875 292 12529.85 71.83 55313.07 88888.00 2007-10-19 07:03:30.000 292 12529.83 71.83 55313.07 88888.00 2007-10-19 07:03:30.125 292 12529.80 71.83 55313.07 88888.00 2007-10-19 07:03:30.250 292 12529.80 71.83 55313.12 88888.00 2007-10-19 07:03:30.375 292 12529.80 71.85 55313.12 88888.00 2007-10-19 07:03:30.500 292 12529.70 71.83 55313.10 88888.00 2007-10-19 07:03:30.625 292 12529.62 71.83 55313.07 88888.00 2007-10-19 07:03:30.750 292 12529.67 71.83 55313.10 88888.00 2007-10-19 07:03:30.875 292 12529.70 71.80 55313.07 88888.00 2007-10-19 07:03:31.000 292 12529.73 71.83 55313.05 88888.00 2007-10-19 07:03:31.125 292 12529.73 71.83 55313.10 88888.00 2007-10-19 07:03:31.250 292 12529.60 71.83 55313.03 88888.00 2007-10-19 07:03:31.375 292 12529.62 71.80 55313.05 88888.00 2007-10-19 07:03:31.500 292 12529.67 71.78 55313.00 88888.00 2007-10-19 07:03:31.625 292 12529.73 71.80 55313.00 88888.00 2007-10-19 07:03:31.750 292 12529.75 71.80 55312.97 88888.00 2007-10-19 07:03:31.875 292 12529.75 71.78 55312.97 88888.00 2007-10-19 07:03:32.000 292 12529.67 71.78 55312.95 88888.00 2007-10-19 07:03:32.125 292 12529.62 71.78 55312.97 88888.00 2007-10-19 07:03:32.250 292 12529.58 71.78 55312.97 88888.00 2007-10-19 07:03:32.375 292 12529.60 71.78 55312.97 88888.00 2007-10-19 07:03:32.500 292 12529.62 71.78 55312.93 88888.00 2007-10-19 07:03:32.625 292 12529.55 71.80 55312.90 88888.00 2007-10-19 07:03:32.750 292 12529.50 71.80 55312.93 88888.00 2007-10-19 07:03:32.875 292 12529.55 71.78 55312.95 88888.00 2007-10-19 07:03:33.000 292 12529.62 71.78 55312.95 88888.00 2007-10-19 07:03:33.125 292 12529.62 71.78 55312.95 88888.00 2007-10-19 07:03:33.250 292 12529.60 71.75 55312.88 88888.00 2007-10-19 07:03:33.375 292 12529.55 71.75 55312.88 88888.00 2007-10-19 07:03:33.500 292 12529.55 71.78 55312.88 88888.00 2007-10-19 07:03:33.625 292 12529.52 71.75 55312.88 88888.00 2007-10-19 07:03:33.750 292 12529.55 71.75 55312.85 88888.00 2007-10-19 07:03:33.875 292 12529.58 71.78 55312.82 88888.00 2007-10-19 07:03:34.000 292 12529.52 71.78 55312.82 88888.00 2007-10-19 07:03:34.125 292 12529.52 71.75 55312.82 88888.00 2007-10-19 07:03:34.250 292 12529.48 71.70 55312.80 88888.00 2007-10-19 07:03:34.375 292 12529.48 71.70 55312.82 88888.00 2007-10-19 07:03:34.500 292 12529.40 71.70 55312.80 88888.00 2007-10-19 07:03:34.625 292 12529.38 71.70 55312.80 88888.00 2007-10-19 07:03:34.750 292 12529.38 71.72 55312.80 88888.00 2007-10-19 07:03:34.875 292 12529.38 71.75 55312.78 88888.00 2007-10-19 07:03:35.000 292 12529.35 71.72 55312.75 88888.00 2007-10-19 07:03:35.125 292 12529.33 71.70 55312.75 88888.00 2007-10-19 07:03:35.250 292 12529.27 71.67 55312.72 88888.00 2007-10-19 07:03:35.375 292 12529.27 71.70 55312.70 88888.00 2007-10-19 07:03:35.500 292 12529.27 71.67 55312.68 88888.00 2007-10-19 07:03:35.625 292 12529.25 71.67 55312.70 88888.00 2007-10-19 07:03:35.750 292 12529.20 71.67 55312.70 88888.00 2007-10-19 07:03:35.875 292 12529.20 71.67 55312.70 88888.00 2007-10-19 07:03:36.000 292 12529.20 71.70 55312.65 88888.00 2007-10-19 07:03:36.125 292 12529.20 71.70 55312.65 88888.00 2007-10-19 07:03:36.250 292 12529.15 71.67 55312.62 88888.00 2007-10-19 07:03:36.375 292 12529.15 71.67 55312.60 88888.00 2007-10-19 07:03:36.500 292 12529.17 71.65 55312.57 88888.00 2007-10-19 07:03:36.625 292 12529.15 71.67 55312.60 88888.00 2007-10-19 07:03:36.750 292 12529.15 71.67 55312.57 88888.00 2007-10-19 07:03:36.875 292 12529.10 71.67 55312.57 88888.00 2007-10-19 07:03:37.000 292 12529.15 71.67 55312.55 88888.00 2007-10-19 07:03:37.125 292 12529.08 71.67 55312.55 88888.00 2007-10-19 07:03:37.250 292 12529.05 71.62 55312.55 88888.00 2007-10-19 07:03:37.375 292 12529.10 71.65 55312.53 88888.00 2007-10-19 07:03:37.500 292 12529.05 71.65 55312.53 88888.00 2007-10-19 07:03:37.625 292 12529.02 71.65 55312.53 88888.00 2007-10-19 07:03:37.750 292 12529.02 71.65 55312.53 88888.00 2007-10-19 07:03:37.875 292 12529.02 71.62 55312.53 88888.00 2007-10-19 07:03:38.000 292 12528.98 71.65 55312.50 88888.00 2007-10-19 07:03:38.125 292 12528.95 71.67 55312.50 88888.00 2007-10-19 07:03:38.250 292 12528.95 71.62 55312.50 88888.00 2007-10-19 07:03:38.375 292 12528.92 71.62 55312.53 88888.00 2007-10-19 07:03:38.500 292 12528.90 71.65 55312.53 88888.00 2007-10-19 07:03:38.625 292 12528.92 71.62 55312.50 88888.00 2007-10-19 07:03:38.750 292 12528.88 71.62 55312.47 88888.00 2007-10-19 07:03:38.875 292 12528.85 71.60 55312.50 88888.00 2007-10-19 07:03:39.000 292 12528.88 71.62 55312.53 88888.00 2007-10-19 07:03:39.125 292 12528.90 71.62 55312.50 88888.00 2007-10-19 07:03:39.250 292 12528.88 71.60 55312.47 88888.00 2007-10-19 07:03:39.375 292 12528.85 71.62 55312.45 88888.00 2007-10-19 07:03:39.500 292 12528.88 71.65 55312.50 88888.00 2007-10-19 07:03:39.625 292 12528.90 71.62 55312.50 88888.00 2007-10-19 07:03:39.750 292 12528.90 71.60 55312.43 88888.00 2007-10-19 07:03:39.875 292 12528.85 71.62 55312.38 88888.00 2007-10-19 07:03:40.000 292 12528.88 71.62 55312.38 88888.00 2007-10-19 07:03:40.125 292 12528.90 71.62 55312.43 88888.00 2007-10-19 07:03:40.250 292 12528.85 71.62 55312.45 88888.00 2007-10-19 07:03:40.375 292 12528.85 71.62 55312.43 88888.00 2007-10-19 07:03:40.500 292 12528.83 71.58 55312.35 88888.00 2007-10-19 07:03:40.625 292 12528.77 71.55 55312.35 88888.00 2007-10-19 07:03:40.750 292 12528.75 71.58 55312.35 88888.00 2007-10-19 07:03:40.875 292 12528.70 71.58 55312.32 88888.00 2007-10-19 07:03:41.000 292 12528.67 71.58 55312.30 88888.00 2007-10-19 07:03:41.125 292 12528.67 71.58 55312.32 88888.00 2007-10-19 07:03:41.250 292 12528.70 71.58 55312.28 88888.00 2007-10-19 07:03:41.375 292 12528.73 71.53 55312.25 88888.00 2007-10-19 07:03:41.500 292 12528.65 71.58 55312.25 88888.00 2007-10-19 07:03:41.625 292 12528.65 71.58 55312.28 88888.00 2007-10-19 07:03:41.750 292 12528.73 71.60 55312.28 88888.00 2007-10-19 07:03:41.875 292 12528.67 71.55 55312.28 88888.00 2007-10-19 07:03:42.000 292 12528.60 71.55 55312.22 88888.00 2007-10-19 07:03:42.125 292 12528.60 71.58 55312.22 88888.00 2007-10-19 07:03:42.250 292 12528.62 71.58 55312.22 88888.00 2007-10-19 07:03:42.375 292 12528.60 71.55 55312.22 88888.00 2007-10-19 07:03:42.500 292 12528.55 71.58 55312.25 88888.00 2007-10-19 07:03:42.625 292 12528.55 71.60 55312.25 88888.00 2007-10-19 07:03:42.750 292 12528.58 71.60 55312.25 88888.00 2007-10-19 07:03:42.875 292 12528.58 71.58 55312.22 88888.00 2007-10-19 07:03:43.000 292 12528.55 71.55 55312.18 88888.00 2007-10-19 07:03:43.125 292 12528.58 71.58 55312.18 88888.00 2007-10-19 07:03:43.250 292 12528.60 71.53 55312.15 88888.00 2007-10-19 07:03:43.375 292 12528.67 71.53 55312.18 88888.00 2007-10-19 07:03:43.500 292 12528.65 71.58 55312.18 88888.00 2007-10-19 07:03:43.625 292 12528.60 71.55 55312.15 88888.00 2007-10-19 07:03:43.750 292 12528.62 71.55 55312.12 88888.00 2007-10-19 07:03:43.875 292 12528.60 71.55 55312.12 88888.00 2007-10-19 07:03:44.000 292 12528.58 71.50 55312.10 88888.00 2007-10-19 07:03:44.125 292 12528.55 71.47 55312.10 88888.00 2007-10-19 07:03:44.250 292 12528.50 71.50 55312.12 88888.00 2007-10-19 07:03:44.375 292 12528.50 71.47 55312.10 88888.00 2007-10-19 07:03:44.500 292 12528.48 71.50 55312.07 88888.00 2007-10-19 07:03:44.625 292 12528.42 71.50 55312.07 88888.00 2007-10-19 07:03:44.750 292 12528.38 71.53 55312.05 88888.00 2007-10-19 07:03:44.875 292 12528.40 71.53 55312.03 88888.00 2007-10-19 07:03:45.000 292 12528.45 71.53 55312.03 88888.00 2007-10-19 07:03:45.125 292 12528.45 71.53 55312.03 88888.00 2007-10-19 07:03:45.250 292 12528.40 71.50 55312.00 88888.00 2007-10-19 07:03:45.375 292 12528.35 71.50 55311.97 88888.00 2007-10-19 07:03:45.500 292 12528.35 71.50 55311.95 88888.00 2007-10-19 07:03:45.625 292 12528.40 71.47 55311.93 88888.00 2007-10-19 07:03:45.750 292 12528.35 71.47 55311.95 88888.00 2007-10-19 07:03:45.875 292 12528.33 71.50 55311.95 88888.00 2007-10-19 07:03:46.000 292 12528.40 71.50 55311.95 88888.00 2007-10-19 07:03:46.125 292 12528.40 71.47 55311.93 88888.00 2007-10-19 07:03:46.250 292 12528.38 71.47 55311.95 88888.00 2007-10-19 07:03:46.375 292 12528.38 71.47 55311.95 88888.00 2007-10-19 07:03:46.500 292 12528.35 71.45 55311.90 88888.00 2007-10-19 07:03:46.625 292 12528.25 71.45 55311.85 88888.00 2007-10-19 07:03:46.750 292 12528.23 71.50 55311.88 88888.00 2007-10-19 07:03:46.875 292 12528.25 71.47 55311.88 88888.00 2007-10-19 07:03:47.000 292 12528.25 71.47 55311.85 88888.00 2007-10-19 07:03:47.125 292 12528.17 71.47 55311.85 88888.00 2007-10-19 07:03:47.250 292 12528.08 71.47 55311.85 88888.00 2007-10-19 07:03:47.375 292 12528.12 71.50 55311.90 88888.00 2007-10-19 07:03:47.500 292 12528.10 71.47 55311.88 88888.00 2007-10-19 07:03:47.625 292 12528.10 71.47 55311.82 88888.00 2007-10-19 07:03:47.750 292 12528.10 71.42 55311.80 88888.00 2007-10-19 07:03:47.875 292 12528.12 71.40 55311.82 88888.00 2007-10-19 07:03:48.000 292 12528.15 71.42 55311.82 88888.00 2007-10-19 07:03:48.125 292 12528.12 71.45 55311.80 88888.00 2007-10-19 07:03:48.250 292 12528.08 71.42 55311.78 88888.00 2007-10-19 07:03:48.375 292 12528.08 71.42 55311.75 88888.00 2007-10-19 07:03:48.500 292 12528.08 71.40 55311.72 88888.00 2007-10-19 07:03:48.625 292 12528.00 71.42 55311.72 88888.00 2007-10-19 07:03:48.750 292 12527.98 71.45 55311.72 88888.00 2007-10-19 07:03:48.875 292 12528.02 71.45 55311.72 88888.00 2007-10-19 07:03:49.000 292 12528.02 71.45 55311.72 88888.00 2007-10-19 07:03:49.125 292 12528.02 71.42 55311.75 88888.00 2007-10-19 07:03:49.250 292 12528.00 71.42 55311.70 88888.00 2007-10-19 07:03:49.375 292 12528.05 71.42 55311.70 88888.00 2007-10-19 07:03:49.500 292 12528.02 71.45 55311.70 88888.00 2007-10-19 07:03:49.625 292 12528.00 71.42 55311.70 88888.00 2007-10-19 07:03:49.750 292 12527.95 71.40 55311.68 88888.00 2007-10-19 07:03:49.875 292 12527.90 71.40 55311.65 88888.00 2007-10-19 07:03:50.000 292 12527.90 71.40 55311.62 88888.00 2007-10-19 07:03:50.125 292 12527.95 71.40 55311.62 88888.00 2007-10-19 07:03:50.250 292 12527.85 71.40 55311.62 88888.00 2007-10-19 07:03:50.375 292 12527.80 71.40 55311.62 88888.00 2007-10-19 07:03:50.500 292 12527.83 71.40 55311.60 88888.00 2007-10-19 07:03:50.625 292 12527.83 71.40 55311.60 88888.00 2007-10-19 07:03:50.750 292 12527.85 71.40 55311.60 88888.00 2007-10-19 07:03:50.875 292 12527.88 71.42 55311.60 88888.00 2007-10-19 07:03:51.000 292 12527.83 71.42 55311.57 88888.00 2007-10-19 07:03:51.125 292 12527.80 71.40 55311.55 88888.00 2007-10-19 07:03:51.250 292 12527.80 71.40 55311.55 88888.00 2007-10-19 07:03:51.375 292 12527.80 71.42 55311.57 88888.00 2007-10-19 07:03:51.500 292 12527.83 71.40 55311.57 88888.00 2007-10-19 07:03:51.625 292 12527.85 71.40 55311.55 88888.00 2007-10-19 07:03:51.750 292 12527.88 71.40 55311.53 88888.00 2007-10-19 07:03:51.875 292 12527.85 71.35 55311.53 88888.00 2007-10-19 07:03:52.000 292 12527.83 71.38 55311.50 88888.00 2007-10-19 07:03:52.125 292 12527.77 71.38 55311.50 88888.00 2007-10-19 07:03:52.250 292 12527.77 71.38 55311.45 88888.00 2007-10-19 07:03:52.375 292 12527.77 71.38 55311.43 88888.00 2007-10-19 07:03:52.500 292 12527.83 71.40 55311.47 88888.00 2007-10-19 07:03:52.625 292 12527.80 71.40 55311.45 88888.00 2007-10-19 07:03:52.750 292 12527.73 71.40 55311.47 88888.00 2007-10-19 07:03:52.875 292 12527.73 71.38 55311.40 88888.00 2007-10-19 07:03:53.000 292 12527.73 71.35 55311.38 88888.00 2007-10-19 07:03:53.125 292 12527.65 71.35 55311.40 88888.00 2007-10-19 07:03:53.250 292 12527.58 71.38 55311.43 88888.00 2007-10-19 07:03:53.375 292 12527.60 71.38 55311.40 88888.00 2007-10-19 07:03:53.500 292 12527.65 71.38 55311.40 88888.00 2007-10-19 07:03:53.625 292 12527.65 71.40 55311.40 88888.00 2007-10-19 07:03:53.750 292 12527.60 71.38 55311.38 88888.00 2007-10-19 07:03:53.875 292 12527.62 71.35 55311.38 88888.00 2007-10-19 07:03:54.000 292 12527.67 71.38 55311.38 88888.00 2007-10-19 07:03:54.125 292 12527.62 71.35 55311.35 88888.00 2007-10-19 07:03:54.250 292 12527.58 71.35 55311.35 88888.00 2007-10-19 07:03:54.375 292 12527.60 71.35 55311.35 88888.00 2007-10-19 07:03:54.500 292 12527.62 71.35 55311.32 88888.00 2007-10-19 07:03:54.625 292 12527.60 71.35 55311.30 88888.00 2007-10-19 07:03:54.750 292 12527.62 71.35 55311.32 88888.00 2007-10-19 07:03:54.875 292 12527.62 71.35 55311.30 88888.00 2007-10-19 07:03:55.000 292 12527.62 71.33 55311.28 88888.00 2007-10-19 07:03:55.125 292 12527.65 71.33 55311.28 88888.00 2007-10-19 07:03:55.250 292 12527.62 71.33 55311.28 88888.00 2007-10-19 07:03:55.375 292 12527.62 71.33 55311.25 88888.00 2007-10-19 07:03:55.500 292 12527.52 71.33 55311.22 88888.00 2007-10-19 07:03:55.625 292 12527.52 71.35 55311.22 88888.00 2007-10-19 07:03:55.750 292 12527.55 71.35 55311.20 88888.00 2007-10-19 07:03:55.875 292 12527.58 71.33 55311.22 88888.00 2007-10-19 07:03:56.000 292 12527.58 71.30 55311.20 88888.00 2007-10-19 07:03:56.125 292 12527.58 71.28 55311.20 88888.00 2007-10-19 07:03:56.250 292 12527.52 71.28 55311.20 88888.00 2007-10-19 07:03:56.375 292 12527.58 71.30 55311.18 88888.00 2007-10-19 07:03:56.500 292 12527.55 71.30 55311.15 88888.00 2007-10-19 07:03:56.625 292 12527.58 71.30 55311.15 88888.00 2007-10-19 07:03:56.750 292 12527.60 71.33 55311.10 88888.00 2007-10-19 07:03:56.875 292 12527.55 71.30 55311.10 88888.00 2007-10-19 07:03:57.000 292 12527.58 71.28 55311.10 88888.00 2007-10-19 07:03:57.125 292 12527.60 71.30 55311.10 88888.00 2007-10-19 07:03:57.250 292 12527.60 71.28 55311.07 88888.00 2007-10-19 07:03:57.375 292 12527.55 71.30 55311.05 88888.00 2007-10-19 07:03:57.500 292 12527.52 71.30 55311.05 88888.00 2007-10-19 07:03:57.625 292 12527.52 71.33 55311.05 88888.00 2007-10-19 07:03:57.750 292 12527.52 71.33 55311.00 88888.00 2007-10-19 07:03:57.875 292 12527.52 71.33 55310.97 88888.00 2007-10-19 07:03:58.000 292 12527.60 71.33 55310.95 88888.00 2007-10-19 07:03:58.125 292 12527.65 71.33 55310.97 88888.00 2007-10-19 07:03:58.250 292 12527.65 71.30 55310.97 88888.00 2007-10-19 07:03:58.375 292 12527.62 71.30 55310.95 88888.00 2007-10-19 07:03:58.500 292 12527.60 71.30 55310.95 88888.00 2007-10-19 07:03:58.625 292 12527.60 71.30 55310.93 88888.00 2007-10-19 07:03:58.750 292 12527.52 71.28 55310.93 88888.00 2007-10-19 07:03:58.875 292 12527.55 71.30 55310.90 88888.00 2007-10-19 07:03:59.000 292 12527.50 71.30 55310.90 88888.00 2007-10-19 07:03:59.125 292 12527.55 71.30 55310.90 88888.00 2007-10-19 07:03:59.250 292 12527.58 71.33 55310.90 88888.00 2007-10-19 07:03:59.375 292 12527.60 71.33 55310.88 88888.00 2007-10-19 07:03:59.500 292 12527.55 71.30 55310.88 88888.00 2007-10-19 07:03:59.625 292 12527.58 71.28 55310.90 88888.00 2007-10-19 07:03:59.750 292 12527.65 71.28 55310.88 88888.00 2007-10-19 07:03:59.875 292 12527.62 71.25 55310.88 88888.00 2007-10-19 07:04:00.000 292 12527.60 71.25 55310.85 88888.00 2007-10-19 07:04:00.125 292 12527.55 71.28 55310.85 88888.00 2007-10-19 07:04:00.250 292 12527.52 71.28 55310.82 88888.00 2007-10-19 07:04:00.375 292 12527.58 71.28 55310.82 88888.00 2007-10-19 07:04:00.500 292 12527.60 71.28 55310.80 88888.00 2007-10-19 07:04:00.625 292 12527.55 71.30 55310.80 88888.00 2007-10-19 07:04:00.750 292 12527.48 71.33 55310.80 88888.00 2007-10-19 07:04:00.875 292 12527.45 71.30 55310.78 88888.00 2007-10-19 07:04:01.000 292 12527.45 71.30 55310.75 88888.00 2007-10-19 07:04:01.125 292 12527.45 71.28 55310.75 88888.00 2007-10-19 07:04:01.250 292 12527.42 71.28 55310.75 88888.00 2007-10-19 07:04:01.375 292 12527.38 71.28 55310.72 88888.00 2007-10-19 07:04:01.500 292 12527.35 71.28 55310.72 88888.00 2007-10-19 07:04:01.625 292 12527.40 71.28 55310.72 88888.00 2007-10-19 07:04:01.750 292 12527.42 71.28 55310.72 88888.00 2007-10-19 07:04:01.875 292 12527.38 71.25 55310.70 88888.00 2007-10-19 07:04:02.000 292 12527.35 71.25 55310.70 88888.00 2007-10-19 07:04:02.125 292 12527.40 71.22 55310.70 88888.00 2007-10-19 07:04:02.250 292 12527.42 71.25 55310.70 88888.00 2007-10-19 07:04:02.375 292 12527.40 71.25 55310.68 88888.00 2007-10-19 07:04:02.500 292 12527.50 71.25 55310.65 88888.00 2007-10-19 07:04:02.625 292 12527.55 71.28 55310.65 88888.00 2007-10-19 07:04:02.750 292 12527.45 71.28 55310.62 88888.00 2007-10-19 07:04:02.875 292 12527.38 71.28 55310.62 88888.00 2007-10-19 07:04:03.000 292 12527.38 71.28 55310.60 88888.00 2007-10-19 07:04:03.125 292 12527.42 71.25 55310.57 88888.00 2007-10-19 07:04:03.250 292 12527.38 71.22 55310.57 88888.00 2007-10-19 07:04:03.375 292 12527.38 71.20 55310.55 88888.00 2007-10-19 07:04:03.500 292 12527.40 71.22 55310.55 88888.00 2007-10-19 07:04:03.625 292 12527.40 71.22 55310.50 88888.00 2007-10-19 07:04:03.750 292 12527.40 71.22 55310.50 88888.00 2007-10-19 07:04:03.875 292 12527.35 71.22 55310.53 88888.00 2007-10-19 07:04:04.000 292 12527.38 71.22 55310.53 88888.00 2007-10-19 07:04:04.125 292 12527.35 71.22 55310.50 88888.00 2007-10-19 07:04:04.250 292 12527.33 71.17 55310.50 88888.00 2007-10-19 07:04:04.375 292 12527.35 71.22 55310.53 88888.00 2007-10-19 07:04:04.500 292 12527.33 71.20 55310.50 88888.00 2007-10-19 07:04:04.625 292 12527.33 71.20 55310.47 88888.00 2007-10-19 07:04:04.750 292 12527.30 71.17 55310.45 88888.00 2007-10-19 07:04:04.875 292 12527.33 71.17 55310.43 88888.00 2007-10-19 07:04:05.000 292 12527.35 71.17 55310.43 88888.00 2007-10-19 07:04:05.125 292 12527.35 71.17 55310.43 88888.00 2007-10-19 07:04:05.250 292 12527.30 71.17 55310.40 88888.00 2007-10-19 07:04:05.375 292 12527.27 71.20 55310.40 88888.00 2007-10-19 07:04:05.500 292 12527.27 71.17 55310.40 88888.00 2007-10-19 07:04:05.625 292 12527.25 71.20 55310.40 88888.00 2007-10-19 07:04:05.750 292 12527.20 71.20 55310.38 88888.00 2007-10-19 07:04:05.875 292 12527.27 71.20 55310.38 88888.00 2007-10-19 07:04:06.000 292 12527.33 71.20 55310.35 88888.00 2007-10-19 07:04:06.125 292 12527.30 71.20 55310.38 88888.00 2007-10-19 07:04:06.250 292 12527.23 71.17 55310.38 88888.00 2007-10-19 07:04:06.375 292 12527.23 71.17 55310.35 88888.00 2007-10-19 07:04:06.500 292 12527.17 71.20 55310.32 88888.00 2007-10-19 07:04:06.625 292 12527.17 71.20 55310.30 88888.00 2007-10-19 07:04:06.750 292 12527.25 71.20 55310.30 88888.00 2007-10-19 07:04:06.875 292 12527.27 71.17 55310.28 88888.00 2007-10-19 07:04:07.000 292 12527.30 71.17 55310.25 88888.00 2007-10-19 07:04:07.125 292 12527.27 71.17 55310.28 88888.00 2007-10-19 07:04:07.250 292 12527.20 71.20 55310.28 88888.00 2007-10-19 07:04:07.375 292 12527.23 71.17 55310.25 88888.00 2007-10-19 07:04:07.500 292 12527.23 71.17 55310.22 88888.00 2007-10-19 07:04:07.625 292 12527.20 71.15 55310.20 88888.00 2007-10-19 07:04:07.750 292 12527.17 71.20 55310.22 88888.00 2007-10-19 07:04:07.875 292 12527.17 71.17 55310.20 88888.00 2007-10-19 07:04:08.000 292 12527.17 71.15 55310.18 88888.00 2007-10-19 07:04:08.125 292 12527.20 71.15 55310.18 88888.00 2007-10-19 07:04:08.250 292 12527.23 71.15 55310.18 88888.00 2007-10-19 07:04:08.375 292 12527.20 71.17 55310.18 88888.00 2007-10-19 07:04:08.500 292 12527.15 71.17 55310.15 88888.00 2007-10-19 07:04:08.625 292 12527.17 71.17 55310.15 88888.00 2007-10-19 07:04:08.750 292 12527.23 71.15 55310.12 88888.00 2007-10-19 07:04:08.875 292 12527.23 71.15 55310.10 88888.00 2007-10-19 07:04:09.000 292 12527.23 71.15 55310.10 88888.00 2007-10-19 07:04:09.125 292 12527.17 71.15 55310.07 88888.00 2007-10-19 07:04:09.250 292 12527.10 71.15 55310.07 88888.00 2007-10-19 07:04:09.375 292 12527.12 71.17 55310.07 88888.00 2007-10-19 07:04:09.500 292 12527.17 71.17 55310.07 88888.00 2007-10-19 07:04:09.625 292 12527.20 71.17 55310.10 88888.00 2007-10-19 07:04:09.750 292 12527.20 71.17 55310.07 88888.00 2007-10-19 07:04:09.875 292 12527.17 71.15 55310.03 88888.00 2007-10-19 07:04:10.000 292 12527.15 71.15 55310.00 88888.00 2007-10-19 07:04:10.125 292 12527.12 71.17 55310.05 88888.00 2007-10-19 07:04:10.250 292 12527.12 71.12 55310.03 88888.00 2007-10-19 07:04:10.375 292 12527.12 71.15 55310.00 88888.00 2007-10-19 07:04:10.500 292 12527.12 71.15 55309.97 88888.00 2007-10-19 07:04:10.625 292 12527.15 71.15 55309.97 88888.00 2007-10-19 07:04:10.750 292 12527.17 71.15 55309.97 88888.00 2007-10-19 07:04:10.875 292 12527.12 71.15 55309.97 88888.00 2007-10-19 07:04:11.000 292 12527.10 71.15 55309.95 88888.00 2007-10-19 07:04:11.125 292 12527.10 71.15 55309.95 88888.00 2007-10-19 07:04:11.250 292 12527.00 71.12 55309.93 88888.00 2007-10-19 07:04:11.375 292 12527.00 71.12 55309.93 88888.00 2007-10-19 07:04:11.500 292 12527.02 71.15 55309.93 88888.00 2007-10-19 07:04:11.625 292 12527.05 71.15 55309.93 88888.00 2007-10-19 07:04:11.750 292 12527.08 71.15 55309.90 88888.00 2007-10-19 07:04:11.875 292 12527.15 71.15 55309.90 88888.00 2007-10-19 07:04:12.000 292 12527.17 71.15 55309.88 88888.00 2007-10-19 07:04:12.125 292 12527.12 71.12 55309.90 88888.00 2007-10-19 07:04:12.250 292 12527.08 71.15 55309.88 88888.00 2007-10-19 07:04:12.375 292 12527.05 71.12 55309.88 88888.00 2007-10-19 07:04:12.500 292 12527.02 71.12 55309.82 88888.00 2007-10-19 07:04:12.625 292 12527.05 71.12 55309.82 88888.00 2007-10-19 07:04:12.750 292 12527.05 71.12 55309.82 88888.00 2007-10-19 07:04:12.875 292 12527.05 71.12 55309.85 88888.00 2007-10-19 07:04:13.000 292 12527.02 71.12 55309.82 88888.00 2007-10-19 07:04:13.125 292 12527.00 71.12 55309.85 88888.00 2007-10-19 07:04:13.250 292 12526.98 71.10 55309.80 88888.00 2007-10-19 07:04:13.375 292 12526.98 71.12 55309.80 88888.00 2007-10-19 07:04:13.500 292 12527.05 71.12 55309.78 88888.00 2007-10-19 07:04:13.625 292 12527.08 71.10 55309.78 88888.00 2007-10-19 07:04:13.750 292 12527.08 71.12 55309.78 88888.00 2007-10-19 07:04:13.875 292 12527.08 71.12 55309.78 88888.00 2007-10-19 07:04:14.000 292 12527.08 71.15 55309.78 88888.00 2007-10-19 07:04:14.125 292 12527.08 71.12 55309.78 88888.00 2007-10-19 07:04:14.250 292 12527.08 71.12 55309.75 88888.00 2007-10-19 07:04:14.375 292 12527.10 71.12 55309.72 88888.00 2007-10-19 07:04:14.500 292 12527.02 71.15 55309.72 88888.00 2007-10-19 07:04:14.625 292 12527.00 71.12 55309.72 88888.00 2007-10-19 07:04:14.750 292 12526.98 71.12 55309.72 88888.00 2007-10-19 07:04:14.875 292 12526.98 71.12 55309.72 88888.00 2007-10-19 07:04:15.000 292 12526.98 71.08 55309.68 88888.00 2007-10-19 07:04:15.125 292 12526.98 71.08 55309.68 88888.00 2007-10-19 07:04:15.250 292 12526.92 71.10 55309.65 88888.00 2007-10-19 07:04:15.375 292 12526.92 71.10 55309.65 88888.00 2007-10-19 07:04:15.500 292 12526.98 71.10 55309.65 88888.00 2007-10-19 07:04:15.625 292 12527.02 71.08 55309.62 88888.00 2007-10-19 07:04:15.750 292 12527.00 71.08 55309.65 88888.00 2007-10-19 07:04:15.875 292 12526.95 71.08 55309.62 88888.00 2007-10-19 07:04:16.000 292 12526.92 71.08 55309.60 88888.00 2007-10-19 07:04:16.125 292 12526.88 71.10 55309.62 88888.00 2007-10-19 07:04:16.250 292 12526.92 71.10 55309.60 88888.00 2007-10-19 07:04:16.375 292 12526.98 71.08 55309.60 88888.00 2007-10-19 07:04:16.500 292 12526.90 71.10 55309.57 88888.00 2007-10-19 07:04:16.625 292 12526.88 71.10 55309.60 88888.00 2007-10-19 07:04:16.750 292 12526.90 71.10 55309.55 88888.00 2007-10-19 07:04:16.875 292 12526.98 71.10 55309.57 88888.00 2007-10-19 07:04:17.000 292 12527.00 71.10 55309.55 88888.00 2007-10-19 07:04:17.125 292 12527.00 71.10 55309.55 88888.00 2007-10-19 07:04:17.250 292 12526.95 71.10 55309.55 88888.00 2007-10-19 07:04:17.375 292 12526.98 71.12 55309.57 88888.00 2007-10-19 07:04:17.500 292 12526.92 71.10 55309.57 88888.00 2007-10-19 07:04:17.625 292 12526.92 71.12 55309.55 88888.00 2007-10-19 07:04:17.750 292 12526.95 71.12 55309.55 88888.00 2007-10-19 07:04:17.875 292 12526.95 71.15 55309.55 88888.00 2007-10-19 07:04:18.000 292 12526.92 71.15 55309.55 88888.00 2007-10-19 07:04:18.125 292 12526.92 71.12 55309.53 88888.00 2007-10-19 07:04:18.250 292 12526.88 71.10 55309.47 88888.00 2007-10-19 07:04:18.375 292 12526.90 71.12 55309.45 88888.00 2007-10-19 07:04:18.500 292 12526.92 71.15 55309.45 88888.00 2007-10-19 07:04:18.625 292 12526.92 71.12 55309.45 88888.00 2007-10-19 07:04:18.750 292 12526.88 71.12 55309.40 88888.00 2007-10-19 07:04:18.875 292 12526.95 71.12 55309.43 88888.00 2007-10-19 07:04:19.000 292 12526.90 71.12 55309.43 88888.00 2007-10-19 07:04:19.125 292 12526.88 71.12 55309.43 88888.00 2007-10-19 07:04:19.250 292 12526.90 71.10 55309.38 88888.00 2007-10-19 07:04:19.375 292 12526.88 71.12 55309.38 88888.00 2007-10-19 07:04:19.500 292 12526.75 71.15 55309.38 88888.00 2007-10-19 07:04:19.625 292 12526.67 71.15 55309.38 88888.00 2007-10-19 07:04:19.750 292 12526.80 71.15 55309.38 88888.00 2007-10-19 07:04:19.875 292 12526.85 71.15 55309.38 88888.00 2007-10-19 07:04:20.000 292 12526.85 71.12 55309.35 88888.00 2007-10-19 07:04:20.125 292 12526.88 71.12 55309.35 88888.00 2007-10-19 07:04:20.250 292 12526.85 71.12 55309.30 88888.00 2007-10-19 07:04:20.375 292 12526.83 71.12 55309.30 88888.00 2007-10-19 07:04:20.500 292 12526.85 71.15 55309.28 88888.00 2007-10-19 07:04:20.625 292 12526.85 71.17 55309.28 88888.00 2007-10-19 07:04:20.750 292 12526.83 71.17 55309.30 88888.00 2007-10-19 07:04:20.875 292 12526.77 71.17 55309.30 88888.00 2007-10-19 07:04:21.000 292 12526.75 71.17 55309.28 88888.00 2007-10-19 07:04:21.125 292 12526.75 71.17 55309.30 88888.00 2007-10-19 07:04:21.250 292 12526.77 71.15 55309.30 88888.00 2007-10-19 07:04:21.375 292 12526.80 71.17 55309.28 88888.00 2007-10-19 07:04:21.500 292 12526.85 71.17 55309.25 88888.00 2007-10-19 07:04:21.625 292 12526.83 71.17 55309.22 88888.00 2007-10-19 07:04:21.750 292 12526.75 71.20 55309.22 88888.00 2007-10-19 07:04:21.875 292 12526.75 71.17 55309.22 88888.00 2007-10-19 07:04:22.000 292 12526.73 71.17 55309.18 88888.00 2007-10-19 07:04:22.125 292 12526.75 71.17 55309.18 88888.00 2007-10-19 07:04:22.250 292 12526.85 71.20 55309.18 88888.00 2007-10-19 07:04:22.375 292 12526.83 71.22 55309.18 88888.00 2007-10-19 07:04:22.500 292 12526.73 71.22 55309.15 88888.00 2007-10-19 07:04:22.625 292 12526.75 71.20 55309.15 88888.00 2007-10-19 07:04:22.750 292 12526.77 71.20 55309.15 88888.00 2007-10-19 07:04:22.875 292 12526.77 71.20 55309.18 88888.00 2007-10-19 07:04:23.000 292 12526.75 71.20 55309.15 88888.00 2007-10-19 07:04:23.125 292 12526.77 71.20 55309.12 88888.00 2007-10-19 07:04:23.250 292 12526.80 71.20 55309.12 88888.00 2007-10-19 07:04:23.375 292 12526.77 71.22 55309.10 88888.00 2007-10-19 07:04:23.500 292 12526.67 71.22 55309.10 88888.00 2007-10-19 07:04:23.625 292 12526.70 71.22 55309.10 88888.00 2007-10-19 07:04:23.750 292 12526.73 71.20 55309.10 88888.00 2007-10-19 07:04:23.875 292 12526.73 71.20 55309.07 88888.00 2007-10-19 07:04:24.000 292 12526.73 71.25 55309.07 88888.00 2007-10-19 07:04:24.125 292 12526.77 71.25 55309.07 88888.00 2007-10-19 07:04:24.250 292 12526.80 71.22 55309.05 88888.00 2007-10-19 07:04:24.375 292 12526.83 71.22 55309.05 88888.00 2007-10-19 07:04:24.500 292 12526.83 71.22 55309.00 88888.00 2007-10-19 07:04:24.625 292 12526.80 71.22 55309.03 88888.00 2007-10-19 07:04:24.750 292 12526.77 71.22 55309.03 88888.00 2007-10-19 07:04:24.875 292 12526.80 71.22 55309.00 88888.00 2007-10-19 07:04:25.000 292 12526.80 71.22 55309.00 88888.00 2007-10-19 07:04:25.125 292 12526.80 71.22 55308.97 88888.00 2007-10-19 07:04:25.250 292 12526.77 71.22 55308.97 88888.00 2007-10-19 07:04:25.375 292 12526.75 71.22 55308.97 88888.00 2007-10-19 07:04:25.500 292 12526.70 71.25 55309.00 88888.00 2007-10-19 07:04:25.625 292 12526.73 71.22 55308.97 88888.00 2007-10-19 07:04:25.750 292 12526.75 71.22 55308.97 88888.00 2007-10-19 07:04:25.875 292 12526.70 71.22 55308.95 88888.00 2007-10-19 07:04:26.000 292 12526.75 71.25 55308.95 88888.00 2007-10-19 07:04:26.125 292 12526.73 71.25 55308.95 88888.00 2007-10-19 07:04:26.250 292 12526.62 71.25 55308.95 88888.00 2007-10-19 07:04:26.375 292 12526.65 71.25 55308.93 88888.00 2007-10-19 07:04:26.500 292 12526.73 71.22 55308.95 88888.00 2007-10-19 07:04:26.625 292 12526.67 71.25 55308.93 88888.00 2007-10-19 07:04:26.750 292 12526.60 71.25 55308.93 88888.00 2007-10-19 07:04:26.875 292 12526.60 71.25 55308.90 88888.00 2007-10-19 07:04:27.000 292 12526.62 71.25 55308.88 88888.00 2007-10-19 07:04:27.125 292 12526.65 71.25 55308.85 88888.00 2007-10-19 07:04:27.250 292 12526.60 71.25 55308.85 88888.00 2007-10-19 07:04:27.375 292 12526.60 71.25 55308.85 88888.00 2007-10-19 07:04:27.500 292 12526.62 71.25 55308.85 88888.00 2007-10-19 07:04:27.625 292 12526.65 71.22 55308.85 88888.00 2007-10-19 07:04:27.750 292 12526.65 71.25 55308.85 88888.00 2007-10-19 07:04:27.875 292 12526.65 71.28 55308.82 88888.00 2007-10-19 07:04:28.000 292 12526.67 71.28 55308.82 88888.00 2007-10-19 07:04:28.125 292 12526.60 71.28 55308.82 88888.00 2007-10-19 07:04:28.250 292 12526.62 71.28 55308.82 88888.00 2007-10-19 07:04:28.375 292 12526.67 71.28 55308.80 88888.00 2007-10-19 07:04:28.500 292 12526.65 71.30 55308.78 88888.00 2007-10-19 07:04:28.625 292 12526.65 71.28 55308.78 88888.00 2007-10-19 07:04:28.750 292 12526.62 71.28 55308.78 88888.00 2007-10-19 07:04:28.875 292 12526.60 71.25 55308.78 88888.00 2007-10-19 07:04:29.000 292 12526.62 71.28 55308.75 88888.00 2007-10-19 07:04:29.125 292 12526.62 71.30 55308.72 88888.00 2007-10-19 07:04:29.250 292 12526.67 71.30 55308.75 88888.00 2007-10-19 07:04:29.375 292 12526.70 71.28 55308.75 88888.00 2007-10-19 07:04:29.500 292 12526.67 71.30 55308.72 88888.00 2007-10-19 07:04:29.625 292 12526.62 71.30 55308.68 88888.00 2007-10-19 07:04:29.750 292 12526.62 71.30 55308.70 88888.00 2007-10-19 07:04:29.875 292 12526.62 71.30 55308.70 88888.00 2007-10-19 07:04:30.000 292 12526.67 71.30 55308.70 88888.00 2007-10-19 07:04:30.125 292 12526.65 71.30 55308.68 88888.00 2007-10-19 07:04:30.250 292 12526.65 71.28 55308.68 88888.00 2007-10-19 07:04:30.375 292 12526.67 71.30 55308.68 88888.00 2007-10-19 07:04:30.500 292 12526.70 71.30 55308.68 88888.00 2007-10-19 07:04:30.625 292 12526.70 71.28 55308.68 88888.00 2007-10-19 07:04:30.750 292 12526.70 71.33 55308.65 88888.00 2007-10-19 07:04:30.875 292 12526.62 71.30 55308.62 88888.00 2007-10-19 07:04:31.000 292 12526.62 71.30 55308.60 88888.00 2007-10-19 07:04:31.125 292 12526.65 71.30 55308.60 88888.00 2007-10-19 07:04:31.250 292 12526.67 71.33 55308.62 88888.00 2007-10-19 07:04:31.375 292 12526.67 71.30 55308.62 88888.00 2007-10-19 07:04:31.500 292 12526.62 71.30 55308.60 88888.00 2007-10-19 07:04:31.625 292 12526.62 71.30 55308.62 88888.00 2007-10-19 07:04:31.750 292 12526.62 71.30 55308.60 88888.00 2007-10-19 07:04:31.875 292 12526.70 71.30 55308.62 88888.00 2007-10-19 07:04:32.000 292 12526.65 71.30 55308.60 88888.00 2007-10-19 07:04:32.125 292 12526.65 71.30 55308.60 88888.00 2007-10-19 07:04:32.250 292 12526.70 71.28 55308.57 88888.00 2007-10-19 07:04:32.375 292 12526.67 71.30 55308.55 88888.00 2007-10-19 07:04:32.500 292 12526.62 71.28 55308.53 88888.00 2007-10-19 07:04:32.625 292 12526.60 71.30 55308.50 88888.00 2007-10-19 07:04:32.750 292 12526.60 71.30 55308.53 88888.00 2007-10-19 07:04:32.875 292 12526.62 71.30 55308.53 88888.00 2007-10-19 07:04:33.000 292 12526.65 71.30 55308.50 88888.00 2007-10-19 07:04:33.125 292 12526.62 71.30 55308.50 88888.00 2007-10-19 07:04:33.250 292 12526.58 71.30 55308.50 88888.00 2007-10-19 07:04:33.375 292 12526.62 71.28 55308.50 88888.00 2007-10-19 07:04:33.500 292 12526.67 71.30 55308.47 88888.00 2007-10-19 07:04:33.625 292 12526.67 71.30 55308.50 88888.00 2007-10-19 07:04:33.750 292 12526.58 71.30 55308.53 88888.00 2007-10-19 07:04:33.875 292 12526.52 71.28 55308.50 88888.00 2007-10-19 07:04:34.000 292 12526.58 71.30 55308.50 88888.00 2007-10-19 07:04:34.125 292 12526.62 71.28 55308.47 88888.00 2007-10-19 07:04:34.250 292 12526.70 71.28 55308.50 88888.00 2007-10-19 07:04:34.375 292 12526.70 71.28 55308.47 88888.00 2007-10-19 07:04:34.500 292 12526.65 71.25 55308.43 88888.00 2007-10-19 07:04:34.625 292 12526.67 71.28 55308.45 88888.00 2007-10-19 07:04:34.750 292 12526.67 71.28 55308.43 88888.00 2007-10-19 07:04:34.875 292 12526.67 71.25 55308.45 88888.00 2007-10-19 07:04:35.000 292 12526.62 71.28 55308.43 88888.00 2007-10-19 07:04:35.125 292 12526.65 71.30 55308.43 88888.00 2007-10-19 07:04:35.250 292 12526.65 71.25 55308.43 88888.00 2007-10-19 07:04:35.375 292 12526.70 71.25 55308.40 88888.00 2007-10-19 07:04:35.500 292 12526.60 71.25 55308.38 88888.00 2007-10-19 07:04:35.625 292 12526.52 71.28 55308.38 88888.00 2007-10-19 07:04:35.750 292 12526.52 71.28 55308.35 88888.00 2007-10-19 07:04:35.875 292 12526.58 71.25 55308.35 88888.00 2007-10-19 07:04:36.000 292 12526.65 71.25 55308.35 88888.00 2007-10-19 07:04:36.125 292 12526.58 71.25 55308.35 88888.00 2007-10-19 07:04:36.250 292 12526.48 71.28 55308.35 88888.00 2007-10-19 07:04:36.375 292 12526.50 71.28 55308.35 88888.00 2007-10-19 07:04:36.500 292 12526.55 71.25 55308.35 88888.00 2007-10-19 07:04:36.625 292 12526.60 71.28 55308.32 88888.00 2007-10-19 07:04:36.750 292 12526.65 71.28 55308.30 88888.00 2007-10-19 07:04:36.875 292 12526.60 71.25 55308.32 88888.00 2007-10-19 07:04:37.000 292 12526.58 71.25 55308.30 88888.00 2007-10-19 07:04:37.125 292 12526.58 71.25 55308.30 88888.00 2007-10-19 07:04:37.250 292 12526.58 71.22 55308.28 88888.00 2007-10-19 07:04:37.375 292 12526.62 71.28 55308.28 88888.00 2007-10-19 07:04:37.500 292 12526.58 71.22 55308.28 88888.00 2007-10-19 07:04:37.625 292 12526.55 71.22 55308.25 88888.00 2007-10-19 07:04:37.750 292 12526.58 71.20 55308.22 88888.00 2007-10-19 07:04:37.875 292 12526.62 71.22 55308.25 88888.00 2007-10-19 07:04:38.000 292 12526.62 71.22 55308.22 88888.00 2007-10-19 07:04:38.125 292 12526.65 71.22 55308.22 88888.00 2007-10-19 07:04:38.250 292 12526.60 71.22 55308.18 88888.00 2007-10-19 07:04:38.375 292 12526.58 71.25 55308.20 88888.00 2007-10-19 07:04:38.500 292 12526.58 71.22 55308.18 88888.00 2007-10-19 07:04:38.625 292 12526.55 71.22 55308.18 88888.00 2007-10-19 07:04:38.750 292 12526.58 71.22 55308.20 88888.00 2007-10-19 07:04:38.875 292 12526.58 71.20 55308.18 88888.00 2007-10-19 07:04:39.000 292 12526.58 71.22 55308.15 88888.00 2007-10-19 07:04:39.125 292 12526.55 71.22 55308.15 88888.00 2007-10-19 07:04:39.250 292 12526.55 71.22 55308.18 88888.00 2007-10-19 07:04:39.375 292 12526.55 71.28 55308.20 88888.00 2007-10-19 07:04:39.500 292 12526.52 71.25 55308.15 88888.00 2007-10-19 07:04:39.625 292 12526.58 71.22 55308.15 88888.00 2007-10-19 07:04:39.750 292 12526.62 71.22 55308.12 88888.00 2007-10-19 07:04:39.875 292 12526.60 71.22 55308.10 88888.00 2007-10-19 07:04:40.000 292 12526.60 71.22 55308.07 88888.00 2007-10-19 07:04:40.125 292 12526.65 71.22 55308.10 88888.00 2007-10-19 07:04:40.250 292 12526.65 71.20 55308.10 88888.00 2007-10-19 07:04:40.375 292 12526.62 71.22 55308.10 88888.00 2007-10-19 07:04:40.500 292 12526.67 71.25 55308.10 88888.00 2007-10-19 07:04:40.625 292 12526.67 71.25 55308.10 88888.00 2007-10-19 07:04:40.750 292 12526.62 71.28 55308.07 88888.00 2007-10-19 07:04:40.875 292 12526.60 71.25 55308.10 88888.00 2007-10-19 07:04:41.000 292 12526.60 71.22 55308.05 88888.00 2007-10-19 07:04:41.125 292 12526.60 71.22 55308.05 88888.00 2007-10-19 07:04:41.250 292 12526.52 71.22 55308.07 88888.00 2007-10-19 07:04:41.375 292 12526.55 71.25 55308.03 88888.00 2007-10-19 07:04:41.500 292 12526.52 71.25 55308.03 88888.00 2007-10-19 07:04:41.625 292 12526.58 71.22 55308.03 88888.00 2007-10-19 07:04:41.750 292 12526.62 71.22 55308.05 88888.00 2007-10-19 07:04:41.875 292 12526.60 71.22 55308.07 88888.00 2007-10-19 07:04:42.000 292 12526.58 71.22 55308.05 88888.00 2007-10-19 07:04:42.125 292 12526.52 71.25 55308.03 88888.00 2007-10-19 07:04:42.250 292 12526.52 71.25 55308.05 88888.00 2007-10-19 07:04:42.375 292 12526.58 71.28 55308.05 88888.00 2007-10-19 07:04:42.500 292 12526.60 71.25 55308.05 88888.00 2007-10-19 07:04:42.625 292 12526.60 71.28 55308.03 88888.00 2007-10-19 07:04:42.750 292 12526.60 71.28 55308.03 88888.00 2007-10-19 07:04:42.875 292 12526.62 71.25 55308.03 88888.00 2007-10-19 07:04:43.000 292 12526.55 71.25 55308.00 88888.00 2007-10-19 07:04:43.125 292 12526.55 71.25 55308.00 88888.00 2007-10-19 07:04:43.250 292 12526.58 71.25 55307.97 88888.00 2007-10-19 07:04:43.375 292 12526.62 71.28 55307.95 88888.00 2007-10-19 07:04:43.500 292 12526.58 71.25 55307.95 88888.00 2007-10-19 07:04:43.625 292 12526.65 71.28 55307.97 88888.00 2007-10-19 07:04:43.750 292 12526.70 71.25 55307.95 88888.00 2007-10-19 07:04:43.875 292 12526.65 71.25 55307.97 88888.00 2007-10-19 07:04:44.000 292 12526.65 71.28 55307.97 88888.00 2007-10-19 07:04:44.125 292 12526.70 71.25 55307.95 88888.00 2007-10-19 07:04:44.250 292 12526.67 71.25 55307.90 88888.00 2007-10-19 07:04:44.375 292 12526.65 71.28 55307.90 88888.00 2007-10-19 07:04:44.500 292 12526.70 71.30 55307.93 88888.00 2007-10-19 07:04:44.625 292 12526.75 71.30 55307.90 88888.00 2007-10-19 07:04:44.750 292 12526.73 71.30 55307.90 88888.00 2007-10-19 07:04:44.875 292 12526.67 71.30 55307.93 88888.00 2007-10-19 07:04:45.000 292 12526.65 71.30 55307.93 88888.00 2007-10-19 07:04:45.125 292 12526.70 71.33 55307.93 88888.00 2007-10-19 07:04:45.250 292 12526.67 71.30 55307.93 88888.00 2007-10-19 07:04:45.375 292 12526.73 71.30 55307.90 88888.00 2007-10-19 07:04:45.500 292 12526.77 71.30 55307.88 88888.00 2007-10-19 07:04:45.625 292 12526.73 71.33 55307.88 88888.00 2007-10-19 07:04:45.750 292 12526.73 71.35 55307.88 88888.00 2007-10-19 07:04:45.875 292 12526.75 71.33 55307.85 88888.00 2007-10-19 07:04:46.000 292 12526.77 71.30 55307.80 88888.00 2007-10-19 07:04:46.125 292 12526.80 71.28 55307.80 88888.00 2007-10-19 07:04:46.250 292 12526.73 71.33 55307.80 88888.00 2007-10-19 07:04:46.375 292 12526.75 71.35 55307.80 88888.00 2007-10-19 07:04:46.500 292 12526.75 71.33 55307.80 88888.00 2007-10-19 07:04:46.625 292 12526.67 71.30 55307.80 88888.00 2007-10-19 07:04:46.750 292 12526.65 71.35 55307.80 88888.00 2007-10-19 07:04:46.875 292 12526.70 71.35 55307.82 88888.00 2007-10-19 07:04:47.000 292 12526.75 71.33 55307.80 88888.00 2007-10-19 07:04:47.125 292 12526.75 71.33 55307.80 88888.00 2007-10-19 07:04:47.250 292 12526.70 71.35 55307.75 88888.00 2007-10-19 07:04:47.375 292 12526.75 71.33 55307.78 88888.00 2007-10-19 07:04:47.500 292 12526.77 71.38 55307.80 88888.00 2007-10-19 07:04:47.625 292 12526.67 71.38 55307.78 88888.00 2007-10-19 07:04:47.750 292 12526.67 71.38 55307.78 88888.00 2007-10-19 07:04:47.875 292 12526.77 71.38 55307.75 88888.00 2007-10-19 07:04:48.000 292 12526.77 71.38 55307.75 88888.00 2007-10-19 07:04:48.125 292 12526.67 71.38 55307.75 88888.00 2007-10-19 07:04:48.250 292 12526.60 71.38 55307.75 88888.00 2007-10-19 07:04:48.375 292 12526.62 71.38 55307.75 88888.00 2007-10-19 07:04:48.500 292 12526.67 71.38 55307.72 88888.00 2007-10-19 07:04:48.625 292 12526.73 71.38 55307.75 88888.00 2007-10-19 07:04:48.750 292 12526.73 71.38 55307.75 88888.00 2007-10-19 07:04:48.875 292 12526.70 71.35 55307.75 88888.00 2007-10-19 07:04:49.000 292 12526.70 71.38 55307.72 88888.00 2007-10-19 07:04:49.125 292 12526.67 71.38 55307.75 88888.00 2007-10-19 07:04:49.250 292 12526.65 71.38 55307.72 88888.00 2007-10-19 07:04:49.375 292 12526.67 71.38 55307.70 88888.00 2007-10-19 07:04:49.500 292 12526.67 71.38 55307.70 88888.00 2007-10-19 07:04:49.625 292 12526.67 71.38 55307.70 88888.00 2007-10-19 07:04:49.750 292 12526.67 71.38 55307.68 88888.00 2007-10-19 07:04:49.875 292 12526.67 71.38 55307.68 88888.00 2007-10-19 07:04:50.000 292 12526.73 71.38 55307.65 88888.00 2007-10-19 07:04:50.125 292 12526.77 71.35 55307.65 88888.00 2007-10-19 07:04:50.250 292 12526.73 71.38 55307.68 88888.00 2007-10-19 07:04:50.375 292 12526.70 71.38 55307.68 88888.00 2007-10-19 07:04:50.500 292 12526.77 71.38 55307.65 88888.00 2007-10-19 07:04:50.625 292 12526.77 71.38 55307.65 88888.00 2007-10-19 07:04:50.750 292 12526.75 71.40 55307.65 88888.00 2007-10-19 07:04:50.875 292 12526.73 71.40 55307.65 88888.00 2007-10-19 07:04:51.000 292 12526.70 71.35 55307.62 88888.00 2007-10-19 07:04:51.125 292 12526.70 71.38 55307.60 88888.00 2007-10-19 07:04:51.250 292 12526.70 71.38 55307.62 88888.00 2007-10-19 07:04:51.375 292 12526.73 71.40 55307.57 88888.00 2007-10-19 07:04:51.500 292 12526.67 71.40 55307.57 88888.00 2007-10-19 07:04:51.625 292 12526.67 71.40 55307.57 88888.00 2007-10-19 07:04:51.750 292 12526.65 71.40 55307.55 88888.00 2007-10-19 07:04:51.875 292 12526.65 71.40 55307.55 88888.00 2007-10-19 07:04:52.000 292 12526.65 71.40 55307.50 88888.00 2007-10-19 07:04:52.125 292 12526.62 71.35 55307.53 88888.00 2007-10-19 07:04:52.250 292 12526.52 71.38 55307.60 88888.00 2007-10-19 07:04:52.375 292 12526.58 71.38 55307.60 88888.00 2007-10-19 07:04:52.500 292 12526.65 71.35 55307.55 88888.00 2007-10-19 07:04:52.625 292 12526.65 71.38 55307.55 88888.00 2007-10-19 07:04:52.750 292 12526.62 71.38 55307.50 88888.00 2007-10-19 07:04:52.875 292 12526.67 71.40 55307.50 88888.00 2007-10-19 07:04:53.000 292 12526.65 71.38 55307.50 88888.00 2007-10-19 07:04:53.125 292 12526.62 71.38 55307.50 88888.00 2007-10-19 07:04:53.250 292 12526.58 71.38 55307.53 88888.00 2007-10-19 07:04:53.375 292 12526.62 71.40 55307.53 88888.00 2007-10-19 07:04:53.500 292 12526.73 71.38 55307.50 88888.00 2007-10-19 07:04:53.625 292 12526.70 71.38 55307.53 88888.00 2007-10-19 07:04:53.750 292 12526.58 71.38 55307.53 88888.00 2007-10-19 07:04:53.875 292 12526.55 71.38 55307.50 88888.00 2007-10-19 07:04:54.000 292 12526.60 71.40 55307.53 88888.00 2007-10-19 07:04:54.125 292 12526.60 71.38 55307.53 88888.00 2007-10-19 07:04:54.250 292 12526.52 71.38 55307.53 88888.00 2007-10-19 07:04:54.375 292 12526.52 71.35 55307.53 88888.00 2007-10-19 07:04:54.500 292 12526.55 71.35 55307.50 88888.00 2007-10-19 07:04:54.625 292 12526.55 71.35 55307.53 88888.00 2007-10-19 07:04:54.750 292 12526.52 71.33 55307.55 88888.00 2007-10-19 07:04:54.875 292 12526.58 71.35 55307.53 88888.00 2007-10-19 07:04:55.000 292 12526.55 71.35 55307.50 88888.00 2007-10-19 07:04:55.125 292 12526.50 71.35 55307.50 88888.00 2007-10-19 07:04:55.250 292 12526.45 71.35 55307.47 88888.00 2007-10-19 07:04:55.375 292 12526.55 71.35 55307.50 88888.00 2007-10-19 07:04:55.500 292 12526.55 71.38 55307.50 88888.00 2007-10-19 07:04:55.625 292 12526.52 71.38 55307.53 88888.00 2007-10-19 07:04:55.750 292 12526.50 71.38 55307.50 88888.00 2007-10-19 07:04:55.875 292 12526.52 71.38 55307.47 88888.00 2007-10-19 07:04:56.000 292 12526.52 71.40 55307.47 88888.00 2007-10-19 07:04:56.125 292 12526.52 71.40 55307.50 88888.00 2007-10-19 07:04:56.250 292 12526.48 71.40 55307.50 88888.00 2007-10-19 07:04:56.375 292 12526.45 71.38 55307.47 88888.00 2007-10-19 07:04:56.500 292 12526.42 71.38 55307.47 88888.00 2007-10-19 07:04:56.625 292 12526.45 71.38 55307.47 88888.00 2007-10-19 07:04:56.750 292 12526.50 71.40 55307.50 88888.00 2007-10-19 07:04:56.875 292 12526.52 71.42 55307.45 88888.00 2007-10-19 07:04:57.000 292 12526.50 71.40 55307.43 88888.00 2007-10-19 07:04:57.125 292 12526.45 71.40 55307.45 88888.00 2007-10-19 07:04:57.250 292 12526.40 71.40 55307.47 88888.00 2007-10-19 07:04:57.375 292 12526.48 71.38 55307.47 88888.00 2007-10-19 07:04:57.500 292 12526.52 71.42 55307.47 88888.00 2007-10-19 07:04:57.625 292 12526.52 71.45 55307.45 88888.00 2007-10-19 07:04:57.750 292 12526.55 71.40 55307.43 88888.00 2007-10-19 07:04:57.875 292 12526.58 71.42 55307.43 88888.00 2007-10-19 07:04:58.000 292 12526.50 71.45 55307.45 88888.00 2007-10-19 07:04:58.125 292 12526.48 71.45 55307.45 88888.00 2007-10-19 07:04:58.250 292 12526.48 71.42 55307.45 88888.00 2007-10-19 07:04:58.375 292 12526.52 71.42 55307.43 88888.00 2007-10-19 07:04:58.500 292 12526.55 71.47 55307.43 88888.00 2007-10-19 07:04:58.625 292 12526.55 71.50 55307.43 88888.00 2007-10-19 07:04:58.750 292 12526.55 71.50 55307.43 88888.00 2007-10-19 07:04:58.875 292 12526.50 71.45 55307.43 88888.00 2007-10-19 07:04:59.000 292 12526.52 71.45 55307.40 88888.00 2007-10-19 07:04:59.125 292 12526.58 71.45 55307.40 88888.00 2007-10-19 07:04:59.250 292 12526.55 71.50 55307.40 88888.00 2007-10-19 07:04:59.375 292 12526.55 71.50 55307.40 88888.00 2007-10-19 07:04:59.500 292 12526.50 71.50 55307.38 88888.00 2007-10-19 07:04:59.625 292 12526.48 71.47 55307.35 88888.00 2007-10-19 07:04:59.750 292 12526.48 71.47 55307.40 88888.00 2007-10-19 07:04:59.875 292 12526.52 71.53 55307.40 88888.00 2007-10-19 07:05:00.000 292 12526.58 71.53 55307.38 88888.00 2007-10-19 07:05:00.125 292 12526.55 71.53 55307.40 88888.00 2007-10-19 07:05:00.250 292 12526.55 71.53 55307.38 88888.00 2007-10-19 07:05:00.375 292 12526.58 71.53 55307.38 88888.00 2007-10-19 07:05:00.500 292 12526.55 71.50 55307.35 88888.00 2007-10-19 07:05:00.625 292 12526.52 71.53 55307.32 88888.00 2007-10-19 07:05:00.750 292 12526.52 71.53 55307.35 88888.00 2007-10-19 07:05:00.875 292 12526.50 71.50 55307.35 88888.00 2007-10-19 07:05:01.000 292 12526.48 71.50 55307.32 88888.00 2007-10-19 07:05:01.125 292 12526.50 71.47 55307.32 88888.00 2007-10-19 07:05:01.250 292 12526.50 71.53 55307.35 88888.00 2007-10-19 07:05:01.375 292 12526.50 71.53 55307.35 88888.00 2007-10-19 07:05:01.500 292 12526.48 71.53 55307.35 88888.00 2007-10-19 07:05:01.625 292 12526.48 71.55 55307.32 88888.00 2007-10-19 07:05:01.750 292 12526.58 71.55 55307.30 88888.00 2007-10-19 07:05:01.875 292 12526.52 71.55 55307.32 88888.00 2007-10-19 07:05:02.000 292 12526.52 71.55 55307.32 88888.00 2007-10-19 07:05:02.125 292 12526.48 71.55 55307.35 88888.00 2007-10-19 07:05:02.250 292 12526.48 71.55 55307.38 88888.00 2007-10-19 07:05:02.375 292 12526.55 71.58 55307.35 88888.00 2007-10-19 07:05:02.500 292 12526.55 71.58 55307.32 88888.00 2007-10-19 07:05:02.625 292 12526.45 71.58 55307.32 88888.00 2007-10-19 07:05:02.750 292 12526.42 71.58 55307.32 88888.00 2007-10-19 07:05:02.875 292 12526.55 71.58 55307.30 88888.00 2007-10-19 07:05:03.000 292 12526.58 71.60 55307.30 88888.00 2007-10-19 07:05:03.125 292 12526.50 71.60 55307.30 88888.00 2007-10-19 07:05:03.250 292 12526.45 71.60 55307.28 88888.00 2007-10-19 07:05:03.375 292 12526.45 71.58 55307.25 88888.00 2007-10-19 07:05:03.500 292 12526.40 71.55 55307.25 88888.00 2007-10-19 07:05:03.625 292 12526.45 71.55 55307.25 88888.00 2007-10-19 07:05:03.750 292 12526.45 71.55 55307.28 88888.00 2007-10-19 07:05:03.875 292 12526.42 71.55 55307.28 88888.00 2007-10-19 07:05:04.000 292 12526.42 71.55 55307.25 88888.00 2007-10-19 07:05:04.125 292 12526.42 71.55 55307.25 88888.00 2007-10-19 07:05:04.250 292 12526.33 71.55 55307.28 88888.00 2007-10-19 07:05:04.375 292 12526.33 71.58 55307.25 88888.00 2007-10-19 07:05:04.500 292 12526.40 71.58 55307.28 88888.00 2007-10-19 07:05:04.625 292 12526.45 71.60 55307.30 88888.00 2007-10-19 07:05:04.750 292 12526.45 71.60 55307.30 88888.00 2007-10-19 07:05:04.875 292 12526.45 71.58 55307.28 88888.00 2007-10-19 07:05:05.000 292 12526.42 71.58 55307.25 88888.00 2007-10-19 07:05:05.125 292 12526.42 71.55 55307.25 88888.00 2007-10-19 07:05:05.250 292 12526.38 71.55 55307.28 88888.00 2007-10-19 07:05:05.375 292 12526.38 71.55 55307.28 88888.00 2007-10-19 07:05:05.500 292 12526.42 71.55 55307.30 88888.00 2007-10-19 07:05:05.625 292 12526.42 71.60 55307.30 88888.00 2007-10-19 07:05:05.750 292 12526.35 71.60 55307.28 88888.00 2007-10-19 07:05:05.875 292 12526.27 71.58 55307.28 88888.00 2007-10-19 07:05:06.000 292 12526.33 71.58 55307.28 88888.00 2007-10-19 07:05:06.125 292 12526.33 71.55 55307.28 88888.00 2007-10-19 07:05:06.250 292 12526.30 71.55 55307.30 88888.00 2007-10-19 07:05:06.375 292 12526.35 71.58 55307.28 88888.00 2007-10-19 07:05:06.500 292 12526.38 71.60 55307.30 88888.00 2007-10-19 07:05:06.625 292 12526.30 71.58 55307.30 88888.00 2007-10-19 07:05:06.750 292 12526.20 71.55 55307.28 88888.00 2007-10-19 07:05:06.875 292 12526.10 71.58 55307.25 88888.00 2007-10-19 07:05:07.000 292 12526.10 71.58 55307.25 88888.00 2007-10-19 07:05:07.125 292 12526.23 71.58 55307.28 88888.00 2007-10-19 07:05:07.250 292 12526.20 71.58 55307.28 88888.00 2007-10-19 07:05:07.375 292 12526.23 71.58 55307.25 88888.00 2007-10-19 07:05:07.500 292 12526.23 71.55 55307.22 88888.00 2007-10-19 07:05:07.625 292 12526.30 71.58 55307.22 88888.00 2007-10-19 07:05:07.750 292 12526.25 71.60 55307.25 88888.00 2007-10-19 07:05:07.875 292 12526.17 71.60 55307.25 88888.00 2007-10-19 07:05:08.000 292 12526.10 71.60 55307.22 88888.00 2007-10-19 07:05:08.125 292 12526.08 71.60 55307.25 88888.00 2007-10-19 07:05:08.250 292 12526.08 71.58 55307.25 88888.00 2007-10-19 07:05:08.375 292 12526.12 71.58 55307.25 88888.00 2007-10-19 07:05:08.500 292 12526.12 71.58 55307.22 88888.00 2007-10-19 07:05:08.625 292 12526.08 71.55 55307.20 88888.00 2007-10-19 07:05:08.750 292 12526.05 71.58 55307.25 88888.00 2007-10-19 07:05:08.875 292 12526.08 71.58 55307.25 88888.00 2007-10-19 07:05:09.000 292 12526.12 71.60 55307.25 88888.00 2007-10-19 07:05:09.125 292 12526.17 71.58 55307.28 88888.00 2007-10-19 07:05:09.250 292 12526.15 71.58 55307.25 88888.00 2007-10-19 07:05:09.375 292 12526.02 71.58 55307.22 88888.00 2007-10-19 07:05:09.500 292 12526.00 71.58 55307.22 88888.00 2007-10-19 07:05:09.625 292 12525.98 71.55 55307.22 88888.00 2007-10-19 07:05:09.750 292 12526.00 71.55 55307.25 88888.00 2007-10-19 07:05:09.875 292 12526.00 71.60 55307.28 88888.00 2007-10-19 07:05:10.000 292 12526.00 71.60 55307.28 88888.00 2007-10-19 07:05:10.125 292 12525.98 71.60 55307.25 88888.00 2007-10-19 07:05:10.250 292 12525.95 71.60 55307.22 88888.00 2007-10-19 07:05:10.375 292 12526.00 71.60 55307.25 88888.00 2007-10-19 07:05:10.500 292 12526.00 71.62 55307.25 88888.00 2007-10-19 07:05:10.625 292 12526.00 71.60 55307.28 88888.00 2007-10-19 07:05:10.750 292 12525.98 71.62 55307.22 88888.00 2007-10-19 07:05:10.875 292 12526.00 71.62 55307.25 88888.00 2007-10-19 07:05:11.000 292 12525.98 71.62 55307.22 88888.00 2007-10-19 07:05:11.125 292 12526.02 71.62 55307.25 88888.00 2007-10-19 07:05:11.250 292 12526.00 71.62 55307.25 88888.00 2007-10-19 07:05:11.375 292 12526.00 71.67 55307.22 88888.00 2007-10-19 07:05:11.500 292 12525.98 71.65 55307.22 88888.00 2007-10-19 07:05:11.625 292 12525.98 71.70 55307.25 88888.00 2007-10-19 07:05:11.750 292 12526.02 71.72 55307.25 88888.00 2007-10-19 07:05:11.875 292 12526.08 71.67 55307.25 88888.00 2007-10-19 07:05:12.000 292 12526.00 71.67 55307.25 88888.00 2007-10-19 07:05:12.125 292 12525.88 71.67 55307.25 88888.00 2007-10-19 07:05:12.250 292 12525.92 71.70 55307.22 88888.00 2007-10-19 07:05:12.375 292 12526.02 71.70 55307.22 88888.00 2007-10-19 07:05:12.500 292 12526.00 71.70 55307.22 88888.00 2007-10-19 07:05:12.625 292 12526.00 71.70 55307.22 88888.00 2007-10-19 07:05:12.750 292 12526.02 71.70 55307.20 88888.00 2007-10-19 07:05:12.875 292 12526.00 71.72 55307.20 88888.00 2007-10-19 07:05:13.000 292 12525.95 71.72 55307.20 88888.00 2007-10-19 07:05:13.125 292 12525.92 71.72 55307.20 88888.00 2007-10-19 07:05:13.250 292 12525.92 71.70 55307.20 88888.00 2007-10-19 07:05:13.375 292 12525.92 71.70 55307.20 88888.00 2007-10-19 07:05:13.500 292 12525.90 71.75 55307.22 88888.00 2007-10-19 07:05:13.625 292 12525.92 71.75 55307.22 88888.00 2007-10-19 07:05:13.750 292 12525.98 71.75 55307.22 88888.00 2007-10-19 07:05:13.875 292 12526.02 71.72 55307.20 88888.00 2007-10-19 07:05:14.000 292 12526.02 71.72 55307.18 88888.00 2007-10-19 07:05:14.125 292 12526.00 71.75 55307.15 88888.00 2007-10-19 07:05:14.250 292 12526.00 71.75 55307.18 88888.00 2007-10-19 07:05:14.375 292 12526.00 71.75 55307.15 88888.00 2007-10-19 07:05:14.500 292 12525.95 71.75 55307.18 88888.00 2007-10-19 07:05:14.625 292 12525.92 71.78 55307.18 88888.00 2007-10-19 07:05:14.750 292 12525.90 71.80 55307.15 88888.00 2007-10-19 07:05:14.875 292 12525.92 71.83 55307.12 88888.00 2007-10-19 07:05:15.000 292 12525.92 71.80 55307.10 88888.00 2007-10-19 07:05:15.125 292 12525.98 71.80 55307.10 88888.00 2007-10-19 07:05:15.250 292 12525.95 71.83 55307.12 88888.00 2007-10-19 07:05:15.375 292 12525.95 71.83 55307.10 88888.00 2007-10-19 07:05:15.500 292 12525.90 71.83 55307.10 88888.00 2007-10-19 07:05:15.625 292 12525.88 71.83 55307.12 88888.00 2007-10-19 07:05:15.750 292 12525.90 71.85 55307.15 88888.00 2007-10-19 07:05:15.875 292 12525.92 71.88 55307.12 88888.00 2007-10-19 07:05:16.000 292 12526.00 71.85 55307.10 88888.00 2007-10-19 07:05:16.125 292 12526.05 71.83 55307.10 88888.00 2007-10-19 07:05:16.250 292 12526.00 71.83 55307.07 88888.00 2007-10-19 07:05:16.375 292 12525.98 71.85 55307.10 88888.00 2007-10-19 07:05:16.500 292 12526.00 71.88 55307.07 88888.00 2007-10-19 07:05:16.625 292 12526.00 71.85 55307.07 88888.00 2007-10-19 07:05:16.750 292 12525.95 71.83 55307.05 88888.00 2007-10-19 07:05:16.875 292 12525.92 71.83 55307.07 88888.00 2007-10-19 07:05:17.000 292 12526.02 71.85 55307.10 88888.00 2007-10-19 07:05:17.125 292 12526.02 71.85 55307.10 88888.00 2007-10-19 07:05:17.250 292 12525.92 71.83 55307.05 88888.00 2007-10-19 07:05:17.375 292 12525.92 71.83 55307.05 88888.00 2007-10-19 07:05:17.500 292 12525.90 71.85 55307.05 88888.00 2007-10-19 07:05:17.625 292 12525.90 71.88 55307.07 88888.00 2007-10-19 07:05:17.750 292 12525.92 71.88 55307.10 88888.00 2007-10-19 07:05:17.875 292 12525.95 71.88 55307.12 88888.00 2007-10-19 07:05:18.000 292 12525.90 71.85 55307.10 88888.00 2007-10-19 07:05:18.125 292 12525.90 71.88 55307.10 88888.00 2007-10-19 07:05:18.250 292 12525.88 71.90 55307.07 88888.00 2007-10-19 07:05:18.375 292 12525.92 71.90 55307.07 88888.00 2007-10-19 07:05:18.500 292 12525.92 71.92 55307.10 88888.00 2007-10-19 07:05:18.625 292 12525.90 71.92 55307.07 88888.00 2007-10-19 07:05:18.750 292 12525.85 71.92 55307.07 88888.00 2007-10-19 07:05:18.875 292 12525.85 71.92 55307.05 88888.00 2007-10-19 07:05:19.000 292 12525.88 71.92 55307.05 88888.00 2007-10-19 07:05:19.125 292 12525.92 71.97 55307.05 88888.00 2007-10-19 07:05:19.250 292 12525.92 71.92 55307.05 88888.00 2007-10-19 07:05:19.375 292 12526.00 71.95 55307.05 88888.00 2007-10-19 07:05:19.500 292 12526.02 71.95 55307.03 88888.00 2007-10-19 07:05:19.625 292 12526.00 71.97 55307.03 88888.00 2007-10-19 07:05:19.750 292 12525.95 71.97 55307.03 88888.00 2007-10-19 07:05:19.875 292 12526.00 71.95 55307.03 88888.00 2007-10-19 07:05:20.000 292 12525.95 71.97 55307.00 88888.00 2007-10-19 07:05:20.125 292 12525.95 72.00 55307.00 88888.00 2007-10-19 07:05:20.250 292 12526.00 72.00 55307.00 88888.00 2007-10-19 07:05:20.375 292 12526.02 71.97 55306.97 88888.00 2007-10-19 07:05:20.500 292 12526.00 71.97 55307.00 88888.00 2007-10-19 07:05:20.625 292 12526.00 72.00 55306.97 88888.00 2007-10-19 07:05:20.750 292 12526.00 72.00 55307.00 88888.00 2007-10-19 07:05:20.875 292 12525.98 72.00 55306.97 88888.00 2007-10-19 07:05:21.000 292 12525.98 71.97 55306.97 88888.00 2007-10-19 07:05:21.125 292 12525.95 71.95 55306.97 88888.00 2007-10-19 07:05:21.250 292 12525.95 71.97 55306.97 88888.00 2007-10-19 07:05:21.375 292 12525.98 72.00 55307.00 88888.00 2007-10-19 07:05:21.500 292 12525.95 71.97 55306.95 88888.00 2007-10-19 07:05:21.625 292 12525.92 71.97 55306.95 88888.00 2007-10-19 07:05:21.750 292 12525.92 72.00 55306.95 88888.00 2007-10-19 07:05:21.875 292 12525.98 72.03 55306.95 88888.00 2007-10-19 07:05:22.000 292 12525.98 72.03 55306.95 88888.00 2007-10-19 07:05:22.125 292 12525.95 72.03 55306.97 88888.00 2007-10-19 07:05:22.250 292 12525.92 72.05 55306.95 88888.00 2007-10-19 07:05:22.375 292 12525.98 72.05 55306.95 88888.00 2007-10-19 07:05:22.500 292 12526.00 72.05 55306.95 88888.00 2007-10-19 07:05:22.625 292 12525.98 72.05 55306.95 88888.00 2007-10-19 07:05:22.750 292 12525.88 72.05 55306.95 88888.00 2007-10-19 07:05:22.875 292 12525.88 72.03 55306.93 88888.00 2007-10-19 07:05:23.000 292 12525.83 72.03 55306.88 88888.00 2007-10-19 07:05:23.125 292 12525.80 72.03 55306.93 88888.00 2007-10-19 07:05:23.250 292 12525.85 72.05 55306.95 88888.00 2007-10-19 07:05:23.375 292 12525.85 72.05 55306.93 88888.00 2007-10-19 07:05:23.500 292 12525.83 72.03 55306.93 88888.00 2007-10-19 07:05:23.625 292 12525.80 72.08 55306.95 88888.00 2007-10-19 07:05:23.750 292 12525.83 72.08 55306.95 88888.00 2007-10-19 07:05:23.875 292 12525.83 72.08 55306.93 88888.00 2007-10-19 07:05:24.000 292 12525.85 72.10 55306.93 88888.00 2007-10-19 07:05:24.125 292 12525.95 72.08 55306.93 88888.00 2007-10-19 07:05:24.250 292 12525.95 72.08 55306.97 88888.00 2007-10-19 07:05:24.375 292 12525.88 72.10 55306.97 88888.00 2007-10-19 07:05:24.500 292 12525.80 72.08 55306.95 88888.00 2007-10-19 07:05:24.625 292 12525.83 72.03 55306.95 88888.00 2007-10-19 07:05:24.750 292 12525.90 72.03 55306.95 88888.00 2007-10-19 07:05:24.875 292 12525.88 72.05 55306.95 88888.00 2007-10-19 07:05:25.000 292 12525.83 72.08 55306.97 88888.00 2007-10-19 07:05:25.125 292 12525.80 72.08 55306.95 88888.00 2007-10-19 07:05:25.250 292 12525.73 72.05 55306.93 88888.00 2007-10-19 07:05:25.375 292 12525.75 72.05 55306.93 88888.00 2007-10-19 07:05:25.500 292 12525.80 72.08 55306.93 88888.00 2007-10-19 07:05:25.625 292 12525.80 72.10 55306.93 88888.00 2007-10-19 07:05:25.750 292 12525.73 72.10 55306.95 88888.00 2007-10-19 07:05:25.875 292 12525.75 72.12 55306.97 88888.00 2007-10-19 07:05:26.000 292 12525.77 72.12 55306.97 88888.00 2007-10-19 07:05:26.125 292 12525.75 72.10 55306.95 88888.00 2007-10-19 07:05:26.250 292 12525.70 72.08 55306.93 88888.00 2007-10-19 07:05:26.375 292 12525.65 72.08 55306.93 88888.00 2007-10-19 07:05:26.500 292 12525.62 72.10 55306.93 88888.00 2007-10-19 07:05:26.625 292 12525.65 72.12 55306.93 88888.00 2007-10-19 07:05:26.750 292 12525.70 72.12 55306.95 88888.00 2007-10-19 07:05:26.875 292 12525.75 72.15 55306.95 88888.00 2007-10-19 07:05:27.000 292 12525.70 72.15 55306.95 88888.00 2007-10-19 07:05:27.125 292 12525.65 72.15 55306.95 88888.00 2007-10-19 07:05:27.250 292 12525.62 72.17 55307.00 88888.00 2007-10-19 07:05:27.375 292 12525.70 72.20 55306.97 88888.00 2007-10-19 07:05:27.500 292 12525.73 72.17 55306.95 88888.00 2007-10-19 07:05:27.625 292 12525.70 72.17 55306.93 88888.00 2007-10-19 07:05:27.750 292 12525.65 72.17 55306.95 88888.00 2007-10-19 07:05:27.875 292 12525.62 72.17 55306.95 88888.00 2007-10-19 07:05:28.000 292 12525.62 72.20 55306.93 88888.00 2007-10-19 07:05:28.125 292 12525.62 72.22 55306.95 88888.00 2007-10-19 07:05:28.250 292 12525.70 72.20 55306.95 88888.00 2007-10-19 07:05:28.375 292 12525.73 72.20 55306.95 88888.00 2007-10-19 07:05:28.500 292 12525.73 72.22 55306.93 88888.00 2007-10-19 07:05:28.625 292 12525.70 72.25 55306.93 88888.00 2007-10-19 07:05:28.750 292 12525.65 72.25 55306.93 88888.00 2007-10-19 07:05:28.875 292 12525.62 72.22 55306.90 88888.00 2007-10-19 07:05:29.000 292 12525.60 72.22 55306.90 88888.00 2007-10-19 07:05:29.125 292 12525.62 72.22 55306.90 88888.00 2007-10-19 07:05:29.250 292 12525.65 72.22 55306.88 88888.00 2007-10-19 07:05:29.375 292 12525.70 72.22 55306.90 88888.00 2007-10-19 07:05:29.500 292 12525.73 72.28 55306.93 88888.00 2007-10-19 07:05:29.625 292 12525.70 72.30 55306.95 88888.00 2007-10-19 07:05:29.750 292 12525.67 72.33 55306.95 88888.00 2007-10-19 07:05:29.875 292 12525.73 72.33 55306.95 88888.00 2007-10-19 07:05:30.000 292 12525.75 72.33 55306.93 88888.00 2007-10-19 07:05:30.125 292 12525.75 72.33 55306.90 88888.00 2007-10-19 07:05:30.250 292 12525.77 72.33 55306.88 88888.00 2007-10-19 07:05:30.375 292 12525.83 72.35 55306.88 88888.00 2007-10-19 07:05:30.500 292 12525.75 72.33 55306.88 88888.00 2007-10-19 07:05:30.625 292 12525.70 72.33 55306.88 88888.00 2007-10-19 07:05:30.750 292 12525.73 72.35 55306.88 88888.00 2007-10-19 07:05:30.875 292 12525.70 72.35 55306.88 88888.00 2007-10-19 07:05:31.000 292 12525.70 72.38 55306.85 88888.00 2007-10-19 07:05:31.125 292 12525.77 72.38 55306.85 88888.00 2007-10-19 07:05:31.250 292 12525.75 72.35 55306.88 88888.00 2007-10-19 07:05:31.375 292 12525.73 72.35 55306.85 88888.00 2007-10-19 07:05:31.500 292 12525.75 72.38 55306.82 88888.00 2007-10-19 07:05:31.625 292 12525.77 72.38 55306.82 88888.00 2007-10-19 07:05:31.750 292 12525.77 72.38 55306.82 88888.00 2007-10-19 07:05:31.875 292 12525.80 72.42 55306.82 88888.00 2007-10-19 07:05:32.000 292 12525.83 72.42 55306.82 88888.00 2007-10-19 07:05:32.125 292 12525.83 72.45 55306.82 88888.00 2007-10-19 07:05:32.250 292 12525.77 72.45 55306.85 88888.00 2007-10-19 07:05:32.375 292 12525.85 72.45 55306.82 88888.00 2007-10-19 07:05:32.500 292 12525.83 72.45 55306.82 88888.00 2007-10-19 07:05:32.625 292 12525.80 72.42 55306.80 88888.00 2007-10-19 07:05:32.750 292 12525.77 72.42 55306.80 88888.00 2007-10-19 07:05:32.875 292 12525.70 72.42 55306.78 88888.00 2007-10-19 07:05:33.000 292 12525.67 72.42 55306.82 88888.00 2007-10-19 07:05:33.125 292 12525.75 72.45 55306.82 88888.00 2007-10-19 07:05:33.250 292 12525.80 72.47 55306.82 88888.00 2007-10-19 07:05:33.375 292 12525.85 72.53 55306.82 88888.00 2007-10-19 07:05:33.500 292 12525.77 72.53 55306.82 88888.00 2007-10-19 07:05:33.625 292 12525.80 72.55 55306.82 88888.00 2007-10-19 07:05:33.750 292 12525.80 72.55 55306.82 88888.00 2007-10-19 07:05:33.875 292 12525.85 72.53 55306.78 88888.00 2007-10-19 07:05:34.000 292 12525.92 72.53 55306.78 88888.00 2007-10-19 07:05:34.125 292 12525.88 72.55 55306.78 88888.00 2007-10-19 07:05:34.250 292 12525.77 72.53 55306.80 88888.00 2007-10-19 07:05:34.375 292 12525.83 72.55 55306.78 88888.00 2007-10-19 07:05:34.500 292 12525.83 72.55 55306.75 88888.00 2007-10-19 07:05:34.625 292 12525.88 72.53 55306.78 88888.00 2007-10-19 07:05:34.750 292 12525.85 72.55 55306.80 88888.00 2007-10-19 07:05:34.875 292 12525.85 72.60 55306.80 88888.00 2007-10-19 07:05:35.000 292 12525.90 72.60 55306.80 88888.00 2007-10-19 07:05:35.125 292 12525.88 72.62 55306.80 88888.00 2007-10-19 07:05:35.250 292 12525.85 72.62 55306.78 88888.00 2007-10-19 07:05:35.375 292 12525.80 72.65 55306.78 88888.00 2007-10-19 07:05:35.500 292 12525.75 72.65 55306.78 88888.00 2007-10-19 07:05:35.625 292 12525.77 72.67 55306.75 88888.00 2007-10-19 07:05:35.750 292 12525.77 72.67 55306.80 88888.00 2007-10-19 07:05:35.875 292 12525.85 72.70 55306.78 88888.00 2007-10-19 07:05:36.000 292 12525.88 72.72 55306.75 88888.00 2007-10-19 07:05:36.125 292 12525.85 72.72 55306.75 88888.00 2007-10-19 07:05:36.250 292 12525.83 72.70 55306.75 88888.00 2007-10-19 07:05:36.375 292 12525.83 72.70 55306.72 88888.00 2007-10-19 07:05:36.500 292 12525.90 72.72 55306.75 88888.00 2007-10-19 07:05:36.625 292 12525.90 72.72 55306.75 88888.00 2007-10-19 07:05:36.750 292 12525.83 72.72 55306.75 88888.00 2007-10-19 07:05:36.875 292 12525.80 72.75 55306.75 88888.00 2007-10-19 07:05:37.000 292 12525.80 72.75 55306.75 88888.00 2007-10-19 07:05:37.125 292 12525.85 72.75 55306.78 88888.00 2007-10-19 07:05:37.250 292 12525.77 72.72 55306.80 88888.00 2007-10-19 07:05:37.375 292 12525.75 72.75 55306.78 88888.00 2007-10-19 07:05:37.500 292 12525.70 72.78 55306.78 88888.00 2007-10-19 07:05:37.625 292 12525.70 72.80 55306.75 88888.00 2007-10-19 07:05:37.750 292 12525.80 72.80 55306.75 88888.00 2007-10-19 07:05:37.875 292 12525.88 72.80 55306.75 88888.00 2007-10-19 07:05:38.000 292 12525.80 72.78 55306.75 88888.00 2007-10-19 07:05:38.125 292 12525.77 72.78 55306.75 88888.00 2007-10-19 07:05:38.250 292 12525.85 72.75 55306.75 88888.00 2007-10-19 07:05:38.375 292 12525.88 72.80 55306.72 88888.00 2007-10-19 07:05:38.500 292 12525.85 72.83 55306.72 88888.00 2007-10-19 07:05:38.625 292 12525.83 72.83 55306.72 88888.00 2007-10-19 07:05:38.750 292 12525.83 72.85 55306.72 88888.00 2007-10-19 07:05:38.875 292 12525.80 72.85 55306.72 88888.00 2007-10-19 07:05:39.000 292 12525.85 72.85 55306.70 88888.00 2007-10-19 07:05:39.125 292 12525.83 72.85 55306.72 88888.00 2007-10-19 07:05:39.250 292 12525.70 72.85 55306.75 88888.00 2007-10-19 07:05:39.375 292 12525.73 72.88 55306.75 88888.00 2007-10-19 07:05:39.500 292 12525.77 72.92 55306.72 88888.00 2007-10-19 07:05:39.625 292 12525.77 72.92 55306.72 88888.00 2007-10-19 07:05:39.750 292 12525.70 72.92 55306.75 88888.00 2007-10-19 07:05:39.875 292 12525.67 72.90 55306.72 88888.00 2007-10-19 07:05:40.000 292 12525.65 72.88 55306.75 88888.00 2007-10-19 07:05:40.125 292 12525.67 72.92 55306.75 88888.00 2007-10-19 07:05:40.250 292 12525.70 72.95 55306.75 88888.00 2007-10-19 07:05:40.375 292 12525.75 72.97 55306.78 88888.00 2007-10-19 07:05:40.500 292 12525.80 72.95 55306.75 88888.00 2007-10-19 07:05:40.625 292 12525.80 72.97 55306.75 88888.00 2007-10-19 07:05:40.750 292 12525.77 72.95 55306.75 88888.00 2007-10-19 07:05:40.875 292 12525.75 72.95 55306.75 88888.00 2007-10-19 07:05:41.000 292 12525.70 72.97 55306.72 88888.00 2007-10-19 07:05:41.125 292 12525.73 73.00 55306.72 88888.00 2007-10-19 07:05:41.250 292 12525.77 73.00 55306.70 88888.00 2007-10-19 07:05:41.375 292 12525.80 73.00 55306.70 88888.00 2007-10-19 07:05:41.500 292 12525.83 73.03 55306.72 88888.00 2007-10-19 07:05:41.625 292 12525.77 72.97 55306.75 88888.00 2007-10-19 07:05:41.750 292 12525.73 73.03 55306.72 88888.00 2007-10-19 07:05:41.875 292 12525.65 73.05 55306.70 88888.00 2007-10-19 07:05:42.000 292 12525.70 73.05 55306.72 88888.00 2007-10-19 07:05:42.125 292 12525.77 73.08 55306.72 88888.00 2007-10-19 07:05:42.250 292 12525.77 73.08 55306.75 88888.00 2007-10-19 07:05:42.375 292 12525.85 73.10 55306.75 88888.00 2007-10-19 07:05:42.500 292 12525.83 73.10 55306.78 88888.00 2007-10-19 07:05:42.625 292 12525.85 73.12 55306.75 88888.00 2007-10-19 07:05:42.750 292 12525.88 73.10 55306.75 88888.00 2007-10-19 07:05:42.875 292 12525.88 73.10 55306.72 88888.00 2007-10-19 07:05:43.000 292 12525.83 73.12 55306.70 88888.00 2007-10-19 07:05:43.125 292 12525.75 73.12 55306.75 88888.00 2007-10-19 07:05:43.250 292 12525.67 73.15 55306.75 88888.00 2007-10-19 07:05:43.375 292 12525.73 73.17 55306.75 88888.00 2007-10-19 07:05:43.500 292 12525.83 73.20 55306.75 88888.00 2007-10-19 07:05:43.625 292 12525.95 73.20 55306.75 88888.00 2007-10-19 07:05:43.750 292 12525.92 73.17 55306.78 88888.00 2007-10-19 07:05:43.875 292 12525.85 73.20 55306.78 88888.00 2007-10-19 07:05:44.000 292 12525.77 73.20 55306.78 88888.00 2007-10-19 07:05:44.125 292 12525.80 73.22 55306.75 88888.00 2007-10-19 07:05:44.250 292 12525.83 73.22 55306.78 88888.00 2007-10-19 07:05:44.375 292 12525.83 73.25 55306.75 88888.00 2007-10-19 07:05:44.500 292 12525.80 73.28 55306.72 88888.00 2007-10-19 07:05:44.625 292 12525.83 73.28 55306.75 88888.00 2007-10-19 07:05:44.750 292 12525.88 73.28 55306.72 88888.00 2007-10-19 07:05:44.875 292 12525.88 73.30 55306.72 88888.00 2007-10-19 07:05:45.000 292 12525.85 73.33 55306.75 88888.00 2007-10-19 07:05:45.125 292 12525.88 73.33 55306.75 88888.00 2007-10-19 07:05:45.250 292 12525.83 73.30 55306.78 88888.00 2007-10-19 07:05:45.375 292 12525.90 73.35 55306.72 88888.00 2007-10-19 07:05:45.500 292 12525.92 73.35 55306.70 88888.00 2007-10-19 07:05:45.625 292 12526.00 73.40 55306.75 88888.00 2007-10-19 07:05:45.750 292 12526.00 73.40 55306.75 88888.00 2007-10-19 07:05:45.875 292 12525.98 73.40 55306.75 88888.00 2007-10-19 07:05:46.000 292 12525.98 73.40 55306.75 88888.00 2007-10-19 07:05:46.125 292 12525.98 73.42 55306.72 88888.00 2007-10-19 07:05:46.250 292 12525.90 73.42 55306.72 88888.00 2007-10-19 07:05:46.375 292 12525.92 73.45 55306.75 88888.00 2007-10-19 07:05:46.500 292 12525.85 73.45 55306.72 88888.00 2007-10-19 07:05:46.625 292 12525.88 73.45 55306.75 88888.00 2007-10-19 07:05:46.750 292 12525.90 73.50 55306.75 88888.00 2007-10-19 07:05:46.875 292 12525.90 73.50 55306.75 88888.00 2007-10-19 07:05:47.000 292 12525.90 73.47 55306.72 88888.00 2007-10-19 07:05:47.125 292 12525.98 73.53 55306.72 88888.00 2007-10-19 07:05:47.250 292 12525.98 73.53 55306.72 88888.00 2007-10-19 07:05:47.375 292 12526.00 73.53 55306.70 88888.00 2007-10-19 07:05:47.500 292 12526.05 73.53 55306.75 88888.00 2007-10-19 07:05:47.625 292 12526.02 73.58 55306.78 88888.00 2007-10-19 07:05:47.750 292 12526.00 73.60 55306.78 88888.00 2007-10-19 07:05:47.875 292 12526.00 73.58 55306.72 88888.00 2007-10-19 07:05:48.000 292 12525.98 73.58 55306.70 88888.00 2007-10-19 07:05:48.125 292 12525.98 73.58 55306.70 88888.00 2007-10-19 07:05:48.250 292 12525.90 73.60 55306.75 88888.00 2007-10-19 07:05:48.375 292 12525.88 73.62 55306.75 88888.00 2007-10-19 07:05:48.500 292 12525.83 73.60 55306.75 88888.00 2007-10-19 07:05:48.625 292 12525.85 73.60 55306.72 88888.00 2007-10-19 07:05:48.750 292 12525.92 73.62 55306.72 88888.00 2007-10-19 07:05:48.875 292 12525.90 73.62 55306.72 88888.00 2007-10-19 07:05:49.000 292 12525.90 73.65 55306.72 88888.00 2007-10-19 07:05:49.125 292 12525.98 73.67 55306.72 88888.00 2007-10-19 07:05:49.250 292 12525.98 73.67 55306.72 88888.00 2007-10-19 07:05:49.375 292 12526.02 73.70 55306.72 88888.00 2007-10-19 07:05:49.500 292 12526.00 73.70 55306.75 88888.00 2007-10-19 07:05:49.625 292 12525.95 73.67 55306.72 88888.00 2007-10-19 07:05:49.750 292 12525.92 73.67 55306.72 88888.00 2007-10-19 07:05:49.875 292 12525.92 73.72 55306.78 88888.00 2007-10-19 07:05:50.000 292 12525.88 73.72 55306.78 88888.00 2007-10-19 07:05:50.125 292 12525.88 73.70 55306.72 88888.00 2007-10-19 07:05:50.250 292 12525.92 73.72 55306.78 88888.00 2007-10-19 07:05:50.375 292 12525.95 73.72 55306.78 88888.00 2007-10-19 07:05:50.500 292 12525.88 73.72 55306.75 88888.00 2007-10-19 07:05:50.625 292 12525.88 73.72 55306.75 88888.00 2007-10-19 07:05:50.750 292 12525.90 73.72 55306.75 88888.00 2007-10-19 07:05:50.875 292 12525.92 73.72 55306.75 88888.00 2007-10-19 07:05:51.000 292 12525.92 73.75 55306.78 88888.00 2007-10-19 07:05:51.125 292 12525.92 73.72 55306.78 88888.00 2007-10-19 07:05:51.250 292 12525.90 73.72 55306.75 88888.00 2007-10-19 07:05:51.375 292 12525.90 73.72 55306.75 88888.00 2007-10-19 07:05:51.500 292 12525.90 73.75 55306.78 88888.00 2007-10-19 07:05:51.625 292 12525.85 73.78 55306.78 88888.00 2007-10-19 07:05:51.750 292 12525.80 73.78 55306.75 88888.00 2007-10-19 07:05:51.875 292 12525.83 73.78 55306.72 88888.00 2007-10-19 07:05:52.000 292 12525.88 73.80 55306.75 88888.00 2007-10-19 07:05:52.125 292 12525.90 73.80 55306.75 88888.00 2007-10-19 07:05:52.250 292 12525.88 73.80 55306.75 88888.00 2007-10-19 07:05:52.375 292 12525.85 73.80 55306.75 88888.00 2007-10-19 07:05:52.500 292 12525.80 73.83 55306.75 88888.00 2007-10-19 07:05:52.625 292 12525.80 73.85 55306.75 88888.00 2007-10-19 07:05:52.750 292 12525.80 73.88 55306.78 88888.00 2007-10-19 07:05:52.875 292 12525.85 73.88 55306.75 88888.00 2007-10-19 07:05:53.000 292 12525.88 73.88 55306.75 88888.00 2007-10-19 07:05:53.125 292 12525.85 73.88 55306.72 88888.00 2007-10-19 07:05:53.250 292 12525.75 73.83 55306.75 88888.00 2007-10-19 07:05:53.375 292 12525.73 73.85 55306.78 88888.00 2007-10-19 07:05:53.500 292 12525.77 73.88 55306.78 88888.00 2007-10-19 07:05:53.625 292 12525.83 73.88 55306.75 88888.00 2007-10-19 07:05:53.750 292 12525.80 73.88 55306.75 88888.00 2007-10-19 07:05:53.875 292 12525.77 73.85 55306.75 88888.00 2007-10-19 07:05:54.000 292 12525.75 73.85 55306.75 88888.00 2007-10-19 07:05:54.125 292 12525.80 73.90 55306.78 88888.00 2007-10-19 07:05:54.250 292 12525.77 73.92 55306.78 88888.00 2007-10-19 07:05:54.375 292 12525.75 73.90 55306.78 88888.00 2007-10-19 07:05:54.500 292 12525.75 73.90 55306.78 88888.00 2007-10-19 07:05:54.625 292 12525.75 73.88 55306.72 88888.00 2007-10-19 07:05:54.750 292 12525.67 73.90 55306.75 88888.00 2007-10-19 07:05:54.875 292 12525.73 73.92 55306.75 88888.00 2007-10-19 07:05:55.000 292 12525.73 73.92 55306.78 88888.00 2007-10-19 07:05:55.125 292 12525.67 73.95 55306.80 88888.00 2007-10-19 07:05:55.250 292 12525.75 73.92 55306.80 88888.00 2007-10-19 07:05:55.375 292 12525.80 73.97 55306.82 88888.00 2007-10-19 07:05:55.500 292 12525.80 74.00 55306.80 88888.00 2007-10-19 07:05:55.625 292 12525.80 73.95 55306.80 88888.00 2007-10-19 07:05:55.750 292 12525.85 73.95 55306.78 88888.00 2007-10-19 07:05:55.875 292 12525.83 73.95 55306.80 88888.00 2007-10-19 07:05:56.000 292 12525.80 73.97 55306.80 88888.00 2007-10-19 07:05:56.125 292 12525.83 73.97 55306.82 88888.00 2007-10-19 07:05:56.250 292 12525.77 74.00 55306.82 88888.00 2007-10-19 07:05:56.375 292 12525.75 73.97 55306.85 88888.00 2007-10-19 07:05:56.500 292 12525.75 73.97 55306.82 88888.00 2007-10-19 07:05:56.625 292 12525.77 74.00 55306.82 88888.00 2007-10-19 07:05:56.750 292 12525.70 74.03 55306.82 88888.00 2007-10-19 07:05:56.875 292 12525.67 74.03 55306.82 88888.00 2007-10-19 07:05:57.000 292 12525.67 74.05 55306.82 88888.00 2007-10-19 07:05:57.125 292 12525.75 74.08 55306.85 88888.00 2007-10-19 07:05:57.250 292 12525.75 74.05 55306.78 88888.00 2007-10-19 07:05:57.375 292 12525.77 74.08 55306.78 88888.00 2007-10-19 07:05:57.500 292 12525.83 74.05 55306.75 88888.00 2007-10-19 07:05:57.625 292 12525.83 74.05 55306.72 88888.00 2007-10-19 07:05:57.750 292 12525.83 74.05 55306.75 88888.00 2007-10-19 07:05:57.875 292 12525.83 74.05 55306.78 88888.00 2007-10-19 07:05:58.000 292 12525.77 74.05 55306.80 88888.00 2007-10-19 07:05:58.125 292 12525.77 74.05 55306.82 88888.00 2007-10-19 07:05:58.250 292 12525.77 74.08 55306.80 88888.00 2007-10-19 07:05:58.375 292 12525.80 74.12 55306.82 88888.00 2007-10-19 07:05:58.500 292 12525.80 74.12 55306.80 88888.00 2007-10-19 07:05:58.625 292 12525.85 74.15 55306.80 88888.00 2007-10-19 07:05:58.750 292 12525.83 74.15 55306.78 88888.00 2007-10-19 07:05:58.875 292 12525.75 74.12 55306.78 88888.00 2007-10-19 07:05:59.000 292 12525.73 74.12 55306.78 88888.00 2007-10-19 07:05:59.125 292 12525.75 74.15 55306.80 88888.00 2007-10-19 07:05:59.250 292 12525.75 74.15 55306.80 88888.00 2007-10-19 07:05:59.375 292 12525.75 74.15 55306.80 88888.00 2007-10-19 07:05:59.500 292 12525.75 74.20 55306.80 88888.00 2007-10-19 07:05:59.625 292 12525.80 74.20 55306.80 88888.00 2007-10-19 07:05:59.750 292 12525.77 74.17 55306.78 88888.00 2007-10-19 07:05:59.875 292 12525.80 74.20 55306.75 88888.00 2007-10-19 07:06:00.000 292 12525.77 74.17 55306.78 88888.00 2007-10-19 07:06:00.125 292 12525.75 74.20 55306.78 88888.00 2007-10-19 07:06:00.250 292 12525.75 74.22 55306.80 88888.00 2007-10-19 07:06:00.375 292 12525.83 74.25 55306.78 88888.00 2007-10-19 07:06:00.500 292 12525.85 74.28 55306.78 88888.00 2007-10-19 07:06:00.625 292 12525.85 74.25 55306.78 88888.00 2007-10-19 07:06:00.750 292 12525.90 74.28 55306.78 88888.00 2007-10-19 07:06:00.875 292 12525.85 74.33 55306.80 88888.00 2007-10-19 07:06:01.000 292 12525.77 74.33 55306.80 88888.00 2007-10-19 07:06:01.125 292 12525.73 74.35 55306.78 88888.00 2007-10-19 07:06:01.250 292 12525.73 74.35 55306.75 88888.00 2007-10-19 07:06:01.375 292 12525.83 74.38 55306.75 88888.00 2007-10-19 07:06:01.500 292 12525.83 74.38 55306.78 88888.00 2007-10-19 07:06:01.625 292 12525.77 74.40 55306.80 88888.00 2007-10-19 07:06:01.750 292 12525.70 74.40 55306.78 88888.00 2007-10-19 07:06:01.875 292 12525.70 74.42 55306.80 88888.00 2007-10-19 07:06:02.000 292 12525.70 74.42 55306.78 88888.00 2007-10-19 07:06:02.125 292 12525.75 74.42 55306.78 88888.00 2007-10-19 07:06:02.250 292 12525.75 74.45 55306.78 88888.00 2007-10-19 07:06:02.375 292 12525.75 74.45 55306.78 88888.00 2007-10-19 07:06:02.500 292 12525.80 74.45 55306.75 88888.00 2007-10-19 07:06:02.625 292 12525.83 74.47 55306.78 88888.00 2007-10-19 07:06:02.750 292 12525.83 74.47 55306.80 88888.00 2007-10-19 07:06:02.875 292 12525.77 74.47 55306.80 88888.00 2007-10-19 07:06:03.000 292 12525.73 74.50 55306.75 88888.00 2007-10-19 07:06:03.125 292 12525.77 74.50 55306.75 88888.00 2007-10-19 07:06:03.250 292 12525.75 74.50 55306.75 88888.00 2007-10-19 07:06:03.375 292 12525.77 74.53 55306.78 88888.00 2007-10-19 07:06:03.500 292 12525.77 74.53 55306.78 88888.00 2007-10-19 07:06:03.625 292 12525.83 74.58 55306.78 88888.00 2007-10-19 07:06:03.750 292 12525.85 74.60 55306.78 88888.00 2007-10-19 07:06:03.875 292 12525.83 74.60 55306.75 88888.00 2007-10-19 07:06:04.000 292 12525.85 74.60 55306.72 88888.00 2007-10-19 07:06:04.125 292 12525.85 74.60 55306.72 88888.00 2007-10-19 07:06:04.250 292 12525.83 74.60 55306.75 88888.00 2007-10-19 07:06:04.375 292 12525.88 74.62 55306.78 88888.00 2007-10-19 07:06:04.500 292 12525.92 74.60 55306.78 88888.00 2007-10-19 07:06:04.625 292 12525.90 74.65 55306.78 88888.00 2007-10-19 07:06:04.750 292 12525.90 74.62 55306.75 88888.00 2007-10-19 07:06:04.875 292 12525.98 74.65 55306.75 88888.00 2007-10-19 07:06:05.000 292 12525.95 74.67 55306.75 88888.00 2007-10-19 07:06:05.125 292 12525.92 74.70 55306.80 88888.00 2007-10-19 07:06:05.250 292 12525.88 74.72 55306.80 88888.00 2007-10-19 07:06:05.375 292 12525.95 74.72 55306.78 88888.00 2007-10-19 07:06:05.500 292 12525.95 74.75 55306.75 88888.00 2007-10-19 07:06:05.625 292 12525.90 74.75 55306.75 88888.00 2007-10-19 07:06:05.750 292 12525.90 74.75 55306.78 88888.00 2007-10-19 07:06:05.875 292 12525.98 74.80 55306.75 88888.00 2007-10-19 07:06:06.000 292 12526.02 74.80 55306.75 88888.00 2007-10-19 07:06:06.125 292 12526.05 74.83 55306.78 88888.00 2007-10-19 07:06:06.250 292 12525.98 74.83 55306.78 88888.00 2007-10-19 07:06:06.375 292 12525.95 74.83 55306.78 88888.00 2007-10-19 07:06:06.500 292 12525.92 74.80 55306.78 88888.00 2007-10-19 07:06:06.625 292 12525.95 74.83 55306.78 88888.00 2007-10-19 07:06:06.750 292 12525.95 74.83 55306.75 88888.00 2007-10-19 07:06:06.875 292 12526.00 74.83 55306.78 88888.00 2007-10-19 07:06:07.000 292 12526.00 74.88 55306.78 88888.00 2007-10-19 07:06:07.125 292 12525.98 74.90 55306.80 88888.00 2007-10-19 07:06:07.250 292 12525.95 74.92 55306.78 88888.00 2007-10-19 07:06:07.375 292 12525.92 74.97 55306.78 88888.00 2007-10-19 07:06:07.500 292 12525.88 74.95 55306.78 88888.00 2007-10-19 07:06:07.625 292 12525.88 74.95 55306.78 88888.00 2007-10-19 07:06:07.750 292 12525.98 74.97 55306.80 88888.00 2007-10-19 07:06:07.875 292 12525.98 74.95 55306.78 88888.00 2007-10-19 07:06:08.000 292 12526.02 74.97 55306.78 88888.00 2007-10-19 07:06:08.125 292 12526.02 74.97 55306.78 88888.00 2007-10-19 07:06:08.250 292 12525.98 75.00 55306.78 88888.00 2007-10-19 07:06:08.375 292 12525.98 75.05 55306.78 88888.00 2007-10-19 07:06:08.500 292 12525.95 75.00 55306.75 88888.00 2007-10-19 07:06:08.625 292 12525.98 75.00 55306.78 88888.00 2007-10-19 07:06:08.750 292 12526.02 75.03 55306.78 88888.00 2007-10-19 07:06:08.875 292 12526.02 75.03 55306.80 88888.00 2007-10-19 07:06:09.000 292 12526.00 75.03 55306.78 88888.00 2007-10-19 07:06:09.125 292 12526.02 75.03 55306.78 88888.00 2007-10-19 07:06:09.250 292 12526.00 75.05 55306.75 88888.00 2007-10-19 07:06:09.375 292 12526.02 75.08 55306.72 88888.00 2007-10-19 07:06:09.500 292 12526.05 75.08 55306.75 88888.00 2007-10-19 07:06:09.625 292 12526.10 75.08 55306.72 88888.00 2007-10-19 07:06:09.750 292 12526.08 75.10 55306.75 88888.00 2007-10-19 07:06:09.875 292 12526.05 75.08 55306.78 88888.00 2007-10-19 07:06:10.000 292 12526.02 75.10 55306.82 88888.00 2007-10-19 07:06:10.125 292 12526.00 75.10 55306.85 88888.00 2007-10-19 07:06:10.250 292 12525.92 75.12 55306.82 88888.00 2007-10-19 07:06:10.375 292 12525.98 75.15 55306.80 88888.00 2007-10-19 07:06:10.500 292 12526.02 75.17 55306.80 88888.00 2007-10-19 07:06:10.625 292 12525.98 75.17 55306.80 88888.00 2007-10-19 07:06:10.750 292 12525.95 75.20 55306.80 88888.00 2007-10-19 07:06:10.875 292 12526.00 75.20 55306.80 88888.00 2007-10-19 07:06:11.000 292 12526.10 75.20 55306.80 88888.00 2007-10-19 07:06:11.125 292 12526.12 75.17 55306.80 88888.00 2007-10-19 07:06:11.250 292 12526.10 75.20 55306.82 88888.00 2007-10-19 07:06:11.375 292 12526.12 75.20 55306.80 88888.00 2007-10-19 07:06:11.500 292 12526.10 75.17 55306.80 88888.00 2007-10-19 07:06:11.625 292 12526.08 75.20 55306.80 88888.00 2007-10-19 07:06:11.750 292 12526.12 75.22 55306.82 88888.00 2007-10-19 07:06:11.875 292 12526.12 75.22 55306.80 88888.00 2007-10-19 07:06:12.000 292 12526.08 75.20 55306.75 88888.00 2007-10-19 07:06:12.125 292 12526.08 75.22 55306.78 88888.00 2007-10-19 07:06:12.250 292 12526.10 75.25 55306.78 88888.00 2007-10-19 07:06:12.375 292 12526.05 75.25 55306.78 88888.00 2007-10-19 07:06:12.500 292 12526.02 75.22 55306.78 88888.00 2007-10-19 07:06:12.625 292 12526.10 75.25 55306.80 88888.00 2007-10-19 07:06:12.750 292 12526.12 75.25 55306.80 88888.00 2007-10-19 07:06:12.875 292 12526.08 75.22 55306.80 88888.00 2007-10-19 07:06:13.000 292 12526.05 75.25 55306.78 88888.00 2007-10-19 07:06:13.125 292 12526.00 75.28 55306.78 88888.00 2007-10-19 07:06:13.250 292 12525.95 75.25 55306.78 88888.00 2007-10-19 07:06:13.375 292 12526.02 75.30 55306.78 88888.00 2007-10-19 07:06:13.500 292 12526.05 75.28 55306.80 88888.00 2007-10-19 07:06:13.625 292 12526.05 75.28 55306.80 88888.00 2007-10-19 07:06:13.750 292 12526.05 75.30 55306.78 88888.00 2007-10-19 07:06:13.875 292 12526.05 75.30 55306.78 88888.00 2007-10-19 07:06:14.000 292 12526.10 75.28 55306.80 88888.00 2007-10-19 07:06:14.125 292 12526.08 75.28 55306.82 88888.00 2007-10-19 07:06:14.250 292 12526.05 75.28 55306.82 88888.00 2007-10-19 07:06:14.375 292 12526.10 75.28 55306.82 88888.00 2007-10-19 07:06:14.500 292 12526.08 75.28 55306.80 88888.00 2007-10-19 07:06:14.625 292 12526.08 75.30 55306.80 88888.00 2007-10-19 07:06:14.750 292 12526.10 75.33 55306.80 88888.00 2007-10-19 07:06:14.875 292 12526.08 75.30 55306.78 88888.00 2007-10-19 07:06:15.000 292 12526.08 75.30 55306.78 88888.00 2007-10-19 07:06:15.125 292 12526.10 75.33 55306.78 88888.00 2007-10-19 07:06:15.250 292 12526.12 75.35 55306.78 88888.00 2007-10-19 07:06:15.375 292 12526.12 75.35 55306.75 88888.00 2007-10-19 07:06:15.500 292 12526.15 75.35 55306.78 88888.00 2007-10-19 07:06:15.625 292 12526.15 75.35 55306.80 88888.00 2007-10-19 07:06:15.750 292 12526.17 75.35 55306.80 88888.00 2007-10-19 07:06:15.875 292 12526.20 75.38 55306.78 88888.00 2007-10-19 07:06:16.000 292 12526.17 75.38 55306.78 88888.00 2007-10-19 07:06:16.125 292 12526.15 75.38 55306.80 88888.00 2007-10-19 07:06:16.250 292 12526.10 75.35 55306.80 88888.00 2007-10-19 07:06:16.375 292 12526.17 75.35 55306.82 88888.00 2007-10-19 07:06:16.500 292 12526.20 75.38 55306.82 88888.00 2007-10-19 07:06:16.625 292 12526.17 75.40 55306.80 88888.00 2007-10-19 07:06:16.750 292 12526.15 75.40 55306.80 88888.00 2007-10-19 07:06:16.875 292 12526.15 75.40 55306.80 88888.00 2007-10-19 07:06:17.000 292 12526.12 75.40 55306.80 88888.00 2007-10-19 07:06:17.125 292 12526.17 75.42 55306.85 88888.00 2007-10-19 07:06:17.250 292 12526.12 75.42 55306.82 88888.00 2007-10-19 07:06:17.375 292 12526.10 75.42 55306.80 88888.00 2007-10-19 07:06:17.500 292 12526.12 75.42 55306.80 88888.00 2007-10-19 07:06:17.625 292 12526.15 75.40 55306.80 88888.00 2007-10-19 07:06:17.750 292 12526.15 75.45 55306.82 88888.00 2007-10-19 07:06:17.875 292 12526.15 75.45 55306.85 88888.00 2007-10-19 07:06:18.000 292 12526.20 75.45 55306.82 88888.00 2007-10-19 07:06:18.125 292 12526.23 75.45 55306.82 88888.00 2007-10-19 07:06:18.250 292 12526.17 75.47 55306.82 88888.00 2007-10-19 07:06:18.375 292 12526.12 75.47 55306.82 88888.00 2007-10-19 07:06:18.500 292 12526.12 75.45 55306.85 88888.00 2007-10-19 07:06:18.625 292 12526.17 75.45 55306.85 88888.00 2007-10-19 07:06:18.750 292 12526.17 75.47 55306.85 88888.00 2007-10-19 07:06:18.875 292 12526.23 75.50 55306.85 88888.00 2007-10-19 07:06:19.000 292 12526.27 75.50 55306.82 88888.00 2007-10-19 07:06:19.125 292 12526.25 75.47 55306.82 88888.00 2007-10-19 07:06:19.250 292 12526.25 75.50 55306.85 88888.00 2007-10-19 07:06:19.375 292 12526.27 75.53 55306.85 88888.00 2007-10-19 07:06:19.500 292 12526.30 75.50 55306.82 88888.00 2007-10-19 07:06:19.625 292 12526.23 75.53 55306.85 88888.00 2007-10-19 07:06:19.750 292 12526.17 75.55 55306.85 88888.00 2007-10-19 07:06:19.875 292 12526.15 75.55 55306.82 88888.00 2007-10-19 07:06:20.000 292 12526.12 75.53 55306.80 88888.00 2007-10-19 07:06:20.125 292 12526.12 75.50 55306.82 88888.00 2007-10-19 07:06:20.250 292 12526.15 75.53 55306.85 88888.00 2007-10-19 07:06:20.375 292 12526.23 75.55 55306.88 88888.00 2007-10-19 07:06:20.500 292 12526.23 75.58 55306.85 88888.00 2007-10-19 07:06:20.625 292 12526.15 75.60 55306.85 88888.00 2007-10-19 07:06:20.750 292 12526.12 75.58 55306.80 88888.00 2007-10-19 07:06:20.875 292 12526.17 75.58 55306.82 88888.00 2007-10-19 07:06:21.000 292 12526.12 75.58 55306.82 88888.00 2007-10-19 07:06:21.125 292 12526.10 75.58 55306.82 88888.00 2007-10-19 07:06:21.250 292 12526.10 75.55 55306.80 88888.00 2007-10-19 07:06:21.375 292 12526.15 75.58 55306.80 88888.00 2007-10-19 07:06:21.500 292 12526.12 75.58 55306.80 88888.00 2007-10-19 07:06:21.625 292 12526.12 75.58 55306.82 88888.00 2007-10-19 07:06:21.750 292 12526.20 75.60 55306.80 88888.00 2007-10-19 07:06:21.875 292 12526.23 75.60 55306.80 88888.00 2007-10-19 07:06:22.000 292 12526.30 75.58 55306.80 88888.00 2007-10-19 07:06:22.125 292 12526.27 75.58 55306.80 88888.00 2007-10-19 07:06:22.250 292 12526.27 75.55 55306.82 88888.00 2007-10-19 07:06:22.375 292 12526.33 75.55 55306.82 88888.00 2007-10-19 07:06:22.500 292 12526.33 75.58 55306.82 88888.00 2007-10-19 07:06:22.625 292 12526.38 75.60 55306.82 88888.00 2007-10-19 07:06:22.750 292 12526.40 75.60 55306.80 88888.00 2007-10-19 07:06:22.875 292 12526.33 75.60 55306.82 88888.00 2007-10-19 07:06:23.000 292 12526.27 75.60 55306.82 88888.00 2007-10-19 07:06:23.125 292 12526.27 75.62 55306.82 88888.00 2007-10-19 07:06:23.250 292 12526.27 75.62 55306.82 88888.00 2007-10-19 07:06:23.375 292 12526.30 75.60 55306.80 88888.00 2007-10-19 07:06:23.500 292 12526.30 75.60 55306.82 88888.00 2007-10-19 07:06:23.625 292 12526.33 75.60 55306.82 88888.00 2007-10-19 07:06:23.750 292 12526.27 75.60 55306.82 88888.00 2007-10-19 07:06:23.875 292 12526.27 75.62 55306.82 88888.00 2007-10-19 07:06:24.000 292 12526.30 75.62 55306.85 88888.00 2007-10-19 07:06:24.125 292 12526.38 75.62 55306.82 88888.00 2007-10-19 07:06:24.250 292 12526.35 75.60 55306.82 88888.00 2007-10-19 07:06:24.375 292 12526.33 75.62 55306.82 88888.00 2007-10-19 07:06:24.500 292 12526.25 75.65 55306.82 88888.00 2007-10-19 07:06:24.625 292 12526.27 75.60 55306.85 88888.00 2007-10-19 07:06:24.750 292 12526.25 75.58 55306.82 88888.00 2007-10-19 07:06:24.875 292 12526.25 75.62 55306.80 88888.00 2007-10-19 07:06:25.000 292 12526.27 75.65 55306.82 88888.00 2007-10-19 07:06:25.125 292 12526.33 75.65 55306.88 88888.00 2007-10-19 07:06:25.250 292 12526.35 75.60 55306.85 88888.00 2007-10-19 07:06:25.375 292 12526.38 75.60 55306.85 88888.00 2007-10-19 07:06:25.500 292 12526.35 75.60 55306.85 88888.00 2007-10-19 07:06:25.625 292 12526.30 75.62 55306.85 88888.00 2007-10-19 07:06:25.750 292 12526.25 75.60 55306.85 88888.00 2007-10-19 07:06:25.875 292 12526.35 75.60 55306.85 88888.00 2007-10-19 07:06:26.000 292 12526.38 75.60 55306.85 88888.00 2007-10-19 07:06:26.125 292 12526.33 75.60 55306.85 88888.00 2007-10-19 07:06:26.250 292 12526.25 75.60 55306.85 88888.00 2007-10-19 07:06:26.375 292 12526.33 75.62 55306.88 88888.00 2007-10-19 07:06:26.500 292 12526.38 75.62 55306.88 88888.00 2007-10-19 07:06:26.625 292 12526.38 75.62 55306.88 88888.00 2007-10-19 07:06:26.750 292 12526.30 75.67 55306.82 88888.00 2007-10-19 07:06:26.875 292 12526.27 75.65 55306.82 88888.00 2007-10-19 07:06:27.000 292 12526.27 75.60 55306.82 88888.00 2007-10-19 07:06:27.125 292 12526.25 75.60 55306.82 88888.00 2007-10-19 07:06:27.250 292 12526.27 75.62 55306.85 88888.00 2007-10-19 07:06:27.375 292 12526.38 75.65 55306.85 88888.00 2007-10-19 07:06:27.500 292 12526.38 75.62 55306.90 88888.00 2007-10-19 07:06:27.625 292 12526.38 75.62 55306.85 88888.00 2007-10-19 07:06:27.750 292 12526.38 75.62 55306.82 88888.00 2007-10-19 07:06:27.875 292 12526.40 75.60 55306.85 88888.00 2007-10-19 07:06:28.000 292 12526.45 75.62 55306.88 88888.00 2007-10-19 07:06:28.125 292 12526.38 75.65 55306.88 88888.00 2007-10-19 07:06:28.250 292 12526.30 75.62 55306.88 88888.00 2007-10-19 07:06:28.375 292 12526.35 75.65 55306.85 88888.00 2007-10-19 07:06:28.500 292 12526.33 75.62 55306.88 88888.00 2007-10-19 07:06:28.625 292 12526.30 75.60 55306.85 88888.00 2007-10-19 07:06:28.750 292 12526.27 75.60 55306.85 88888.00 2007-10-19 07:06:28.875 292 12526.35 75.60 55306.88 88888.00 2007-10-19 07:06:29.000 292 12526.38 75.60 55306.88 88888.00 2007-10-19 07:06:29.125 292 12526.40 75.60 55306.88 88888.00 2007-10-19 07:06:29.250 292 12526.38 75.55 55306.85 88888.00 2007-10-19 07:06:29.375 292 12526.40 75.60 55306.85 88888.00 2007-10-19 07:06:29.500 292 12526.42 75.60 55306.85 88888.00 2007-10-19 07:06:29.625 292 12526.42 75.60 55306.88 88888.00 2007-10-19 07:06:29.750 292 12526.45 75.58 55306.85 88888.00 2007-10-19 07:06:29.875 292 12526.48 75.55 55306.85 88888.00 2007-10-19 07:06:30.000 292 12526.48 75.60 55306.88 88888.00 2007-10-19 07:06:30.125 292 12526.45 75.62 55306.90 88888.00 2007-10-19 07:06:30.250 292 12526.38 75.65 55306.90 88888.00 2007-10-19 07:06:30.375 292 12526.38 75.62 55306.85 88888.00 2007-10-19 07:06:30.500 292 12526.33 75.62 55306.82 88888.00 2007-10-19 07:06:30.625 292 12526.30 75.65 55306.82 88888.00 2007-10-19 07:06:30.750 292 12526.33 75.65 55306.85 88888.00 2007-10-19 07:06:30.875 292 12526.38 75.65 55306.85 88888.00 2007-10-19 07:06:31.000 292 12526.40 75.62 55306.85 88888.00 2007-10-19 07:06:31.125 292 12526.38 75.62 55306.85 88888.00 2007-10-19 07:06:31.250 292 12526.35 75.65 55306.88 88888.00 2007-10-19 07:06:31.375 292 12526.38 75.67 55306.88 88888.00 2007-10-19 07:06:31.500 292 12526.38 75.67 55306.88 88888.00 2007-10-19 07:06:31.625 292 12526.42 75.67 55306.88 88888.00 2007-10-19 07:06:31.750 292 12526.42 75.67 55306.88 88888.00 2007-10-19 07:06:31.875 292 12526.40 75.65 55306.85 88888.00 2007-10-19 07:06:32.000 292 12526.40 75.62 55306.88 88888.00 2007-10-19 07:06:32.125 292 12526.42 75.67 55306.90 88888.00 2007-10-19 07:06:32.250 292 12526.40 75.65 55306.88 88888.00 2007-10-19 07:06:32.375 292 12526.38 75.67 55306.88 88888.00 2007-10-19 07:06:32.500 292 12526.40 75.67 55306.88 88888.00 2007-10-19 07:06:32.625 292 12526.45 75.67 55306.90 88888.00 2007-10-19 07:06:32.750 292 12526.48 75.70 55306.88 88888.00 2007-10-19 07:06:32.875 292 12526.45 75.70 55306.88 88888.00 2007-10-19 07:06:33.000 292 12526.48 75.70 55306.85 88888.00 2007-10-19 07:06:33.125 292 12526.48 75.70 55306.85 88888.00 2007-10-19 07:06:33.250 292 12526.45 75.67 55306.88 88888.00 2007-10-19 07:06:33.375 292 12526.42 75.72 55306.88 88888.00 2007-10-19 07:06:33.500 292 12526.42 75.72 55306.85 88888.00 2007-10-19 07:06:33.625 292 12526.42 75.70 55306.82 88888.00 2007-10-19 07:06:33.750 292 12526.42 75.70 55306.82 88888.00 2007-10-19 07:06:33.875 292 12526.48 75.70 55306.80 88888.00 2007-10-19 07:06:34.000 292 12526.50 75.70 55306.82 88888.00 2007-10-19 07:06:34.125 292 12526.48 75.70 55306.85 88888.00 2007-10-19 07:06:34.250 292 12526.38 75.67 55306.82 88888.00 2007-10-19 07:06:34.375 292 12526.42 75.70 55306.85 88888.00 2007-10-19 07:06:34.500 292 12526.45 75.70 55306.85 88888.00 2007-10-19 07:06:34.625 292 12526.50 75.72 55306.85 88888.00 2007-10-19 07:06:34.750 292 12526.52 75.70 55306.82 88888.00 2007-10-19 07:06:34.875 292 12526.48 75.70 55306.82 88888.00 2007-10-19 07:06:35.000 292 12526.45 75.70 55306.82 88888.00 2007-10-19 07:06:35.125 292 12526.42 75.70 55306.88 88888.00 2007-10-19 07:06:35.250 292 12526.45 75.70 55306.88 88888.00 2007-10-19 07:06:35.375 292 12526.50 75.70 55306.88 88888.00 2007-10-19 07:06:35.500 292 12526.50 75.72 55306.88 88888.00 2007-10-19 07:06:35.625 292 12526.50 75.72 55306.88 88888.00 2007-10-19 07:06:35.750 292 12526.48 75.70 55306.82 88888.00 2007-10-19 07:06:35.875 292 12526.52 75.72 55306.85 88888.00 2007-10-19 07:06:36.000 292 12526.52 75.72 55306.85 88888.00 2007-10-19 07:06:36.125 292 12526.48 75.75 55306.90 88888.00 2007-10-19 07:06:36.250 292 12526.42 75.75 55306.90 88888.00 2007-10-19 07:06:36.375 292 12526.45 75.75 55306.90 88888.00 2007-10-19 07:06:36.500 292 12526.52 75.80 55306.88 88888.00 2007-10-19 07:06:36.625 292 12526.60 75.78 55306.88 88888.00 2007-10-19 07:06:36.750 292 12526.52 75.78 55306.90 88888.00 2007-10-19 07:06:36.875 292 12526.50 75.75 55306.88 88888.00 2007-10-19 07:06:37.000 292 12526.55 75.78 55306.88 88888.00 2007-10-19 07:06:37.125 292 12526.60 75.78 55306.90 88888.00 2007-10-19 07:06:37.250 292 12526.60 75.78 55306.90 88888.00 2007-10-19 07:06:37.375 292 12526.65 75.75 55306.93 88888.00 2007-10-19 07:06:37.500 292 12526.62 75.75 55306.93 88888.00 2007-10-19 07:06:37.625 292 12526.65 75.78 55306.90 88888.00 2007-10-19 07:06:37.750 292 12526.65 75.80 55306.88 88888.00 2007-10-19 07:06:37.875 292 12526.67 75.80 55306.90 88888.00 2007-10-19 07:06:38.000 292 12526.67 75.83 55306.90 88888.00 2007-10-19 07:06:38.125 292 12526.67 75.83 55306.88 88888.00 2007-10-19 07:06:38.250 292 12526.62 75.83 55306.90 88888.00 2007-10-19 07:06:38.375 292 12526.65 75.83 55306.88 88888.00 2007-10-19 07:06:38.500 292 12526.65 75.80 55306.85 88888.00 2007-10-19 07:06:38.625 292 12526.62 75.80 55306.88 88888.00 2007-10-19 07:06:38.750 292 12526.65 75.83 55306.88 88888.00 2007-10-19 07:06:38.875 292 12526.67 75.83 55306.85 88888.00 2007-10-19 07:06:39.000 292 12526.62 75.85 55306.85 88888.00 2007-10-19 07:06:39.125 292 12526.60 75.85 55306.88 88888.00 2007-10-19 07:06:39.250 292 12526.60 75.83 55306.88 88888.00 2007-10-19 07:06:39.375 292 12526.62 75.85 55306.88 88888.00 2007-10-19 07:06:39.500 292 12526.62 75.85 55306.90 88888.00 2007-10-19 07:06:39.625 292 12526.65 75.85 55306.88 88888.00 2007-10-19 07:06:39.750 292 12526.65 75.85 55306.88 88888.00 2007-10-19 07:06:39.875 292 12526.62 75.83 55306.88 88888.00 2007-10-19 07:06:40.000 292 12526.58 75.83 55306.85 88888.00 2007-10-19 07:06:40.125 292 12526.55 75.83 55306.88 88888.00 2007-10-19 07:06:40.250 292 12526.55 75.83 55306.90 88888.00 2007-10-19 07:06:40.375 292 12526.62 75.83 55306.90 88888.00 2007-10-19 07:06:40.500 292 12526.67 75.83 55306.90 88888.00 2007-10-19 07:06:40.625 292 12526.62 75.83 55306.90 88888.00 2007-10-19 07:06:40.750 292 12526.65 75.83 55306.88 88888.00 2007-10-19 07:06:40.875 292 12526.65 75.80 55306.88 88888.00 2007-10-19 07:06:41.000 292 12526.67 75.80 55306.88 88888.00 2007-10-19 07:06:41.125 292 12526.67 75.85 55306.90 88888.00 2007-10-19 07:06:41.250 292 12526.60 75.83 55306.93 88888.00 2007-10-19 07:06:41.375 292 12526.67 75.83 55306.93 88888.00 2007-10-19 07:06:41.500 292 12526.65 75.83 55306.93 88888.00 2007-10-19 07:06:41.625 292 12526.62 75.83 55306.90 88888.00 2007-10-19 07:06:41.750 292 12526.62 75.80 55306.93 88888.00 2007-10-19 07:06:41.875 292 12526.62 75.80 55306.90 88888.00 2007-10-19 07:06:42.000 292 12526.65 75.83 55306.88 88888.00 2007-10-19 07:06:42.125 292 12526.67 75.83 55306.88 88888.00 2007-10-19 07:06:42.250 292 12526.65 75.83 55306.88 88888.00 2007-10-19 07:06:42.375 292 12526.65 75.85 55306.88 88888.00 2007-10-19 07:06:42.500 292 12526.62 75.85 55306.90 88888.00 2007-10-19 07:06:42.625 292 12526.62 75.85 55306.90 88888.00 2007-10-19 07:06:42.750 292 12526.65 75.85 55306.90 88888.00 2007-10-19 07:06:42.875 292 12526.67 75.85 55306.90 88888.00 2007-10-19 07:06:43.000 292 12526.67 75.83 55306.90 88888.00 2007-10-19 07:06:43.125 292 12526.70 75.80 55306.93 88888.00 2007-10-19 07:06:43.250 292 12526.67 75.83 55306.95 88888.00 2007-10-19 07:06:43.375 292 12526.67 75.88 55306.97 88888.00 2007-10-19 07:06:43.500 292 12526.70 75.85 55306.95 88888.00 2007-10-19 07:06:43.625 292 12526.73 75.83 55306.93 88888.00 2007-10-19 07:06:43.750 292 12526.73 75.80 55306.93 88888.00 2007-10-19 07:06:43.875 292 12526.70 75.83 55306.93 88888.00 2007-10-19 07:06:44.000 292 12526.75 75.83 55306.93 88888.00 2007-10-19 07:06:44.125 292 12526.75 75.83 55306.95 88888.00 2007-10-19 07:06:44.250 292 12526.65 75.83 55306.93 88888.00 2007-10-19 07:06:44.375 292 12526.65 75.83 55306.90 88888.00 2007-10-19 07:06:44.500 292 12526.62 75.80 55306.90 88888.00 2007-10-19 07:06:44.625 292 12526.70 75.83 55306.93 88888.00 2007-10-19 07:06:44.750 292 12526.67 75.83 55306.95 88888.00 2007-10-19 07:06:44.875 292 12526.62 75.83 55306.95 88888.00 2007-10-19 07:06:45.000 292 12526.62 75.83 55306.95 88888.00 2007-10-19 07:06:45.125 292 12526.65 75.85 55306.97 88888.00 2007-10-19 07:06:45.250 292 12526.60 75.83 55306.95 88888.00 2007-10-19 07:06:45.375 292 12526.67 75.85 55306.97 88888.00 2007-10-19 07:06:45.500 292 12526.62 75.85 55306.95 88888.00 2007-10-19 07:06:45.625 292 12526.58 75.88 55306.97 88888.00 2007-10-19 07:06:45.750 292 12526.62 75.90 55306.97 88888.00 2007-10-19 07:06:45.875 292 12526.62 75.88 55307.00 88888.00 2007-10-19 07:06:46.000 292 12526.55 75.88 55307.00 88888.00 2007-10-19 07:06:46.125 292 12526.50 75.90 55307.00 88888.00 2007-10-19 07:06:46.250 292 12526.50 75.88 55306.97 88888.00 2007-10-19 07:06:46.375 292 12526.55 75.88 55306.97 88888.00 2007-10-19 07:06:46.500 292 12526.58 75.90 55306.97 88888.00 2007-10-19 07:06:46.625 292 12526.60 75.88 55306.95 88888.00 2007-10-19 07:06:46.750 292 12526.60 75.88 55306.95 88888.00 2007-10-19 07:06:46.875 292 12526.62 75.88 55306.97 88888.00 2007-10-19 07:06:47.000 292 12526.62 75.88 55306.97 88888.00 2007-10-19 07:06:47.125 292 12526.62 75.90 55306.97 88888.00 2007-10-19 07:06:47.250 292 12526.65 75.90 55307.00 88888.00 2007-10-19 07:06:47.375 292 12526.65 75.90 55306.97 88888.00 2007-10-19 07:06:47.500 292 12526.67 75.88 55306.97 88888.00 2007-10-19 07:06:47.625 292 12526.67 75.88 55306.97 88888.00 2007-10-19 07:06:47.750 292 12526.60 75.88 55306.97 88888.00 2007-10-19 07:06:47.875 292 12526.50 75.85 55307.00 88888.00 2007-10-19 07:06:48.000 292 12526.50 75.88 55306.97 88888.00 2007-10-19 07:06:48.125 292 12526.60 75.90 55307.03 88888.00 2007-10-19 07:06:48.250 292 12526.58 75.88 55306.97 88888.00 2007-10-19 07:06:48.375 292 12526.60 75.88 55306.97 88888.00 2007-10-19 07:06:48.500 292 12526.70 75.88 55306.97 88888.00 2007-10-19 07:06:48.625 292 12526.65 75.90 55306.97 88888.00 2007-10-19 07:06:48.750 292 12526.65 75.90 55307.00 88888.00 2007-10-19 07:06:48.875 292 12526.65 75.92 55307.00 88888.00 2007-10-19 07:06:49.000 292 12526.65 75.92 55306.97 88888.00 2007-10-19 07:06:49.125 292 12526.62 75.90 55306.97 88888.00 2007-10-19 07:06:49.250 292 12526.62 75.88 55307.00 88888.00 2007-10-19 07:06:49.375 292 12526.65 75.90 55307.00 88888.00 2007-10-19 07:06:49.500 292 12526.62 75.90 55307.00 88888.00 2007-10-19 07:06:49.625 292 12526.60 75.90 55307.00 88888.00 2007-10-19 07:06:49.750 292 12526.60 75.90 55307.00 88888.00 2007-10-19 07:06:49.875 292 12526.65 75.92 55307.00 88888.00 2007-10-19 07:06:50.000 292 12526.67 75.90 55306.95 88888.00 2007-10-19 07:06:50.125 292 12526.70 75.90 55306.95 88888.00 2007-10-19 07:06:50.250 292 12526.73 75.88 55306.97 88888.00 2007-10-19 07:06:50.375 292 12526.75 75.90 55307.00 88888.00 2007-10-19 07:06:50.500 292 12526.77 75.90 55307.00 88888.00 2007-10-19 07:06:50.625 292 12526.80 75.92 55306.97 88888.00 2007-10-19 07:06:50.750 292 12526.73 75.90 55307.00 88888.00 2007-10-19 07:06:50.875 292 12526.67 75.90 55307.00 88888.00 2007-10-19 07:06:51.000 292 12526.62 75.90 55306.97 88888.00 2007-10-19 07:06:51.125 292 12526.70 75.92 55306.97 88888.00 2007-10-19 07:06:51.250 292 12526.75 75.95 55307.00 88888.00 2007-10-19 07:06:51.375 292 12526.75 75.95 55306.97 88888.00 2007-10-19 07:06:51.500 292 12526.70 75.92 55307.00 88888.00 2007-10-19 07:06:51.625 292 12526.67 75.92 55307.00 88888.00 2007-10-19 07:06:51.750 292 12526.67 75.92 55307.00 88888.00 2007-10-19 07:06:51.875 292 12526.70 75.92 55307.00 88888.00 2007-10-19 07:06:52.000 292 12526.67 75.92 55307.00 88888.00 2007-10-19 07:06:52.125 292 12526.67 75.92 55307.05 88888.00 2007-10-19 07:06:52.250 292 12526.65 75.92 55307.07 88888.00 2007-10-19 07:06:52.375 292 12526.70 75.92 55307.07 88888.00 2007-10-19 07:06:52.500 292 12526.70 75.95 55307.05 88888.00 2007-10-19 07:06:52.625 292 12526.70 75.97 55307.05 88888.00 2007-10-19 07:06:52.750 292 12526.73 75.95 55307.05 88888.00 2007-10-19 07:06:52.875 292 12526.70 75.95 55307.05 88888.00 2007-10-19 07:06:53.000 292 12526.67 75.97 55307.05 88888.00 2007-10-19 07:06:53.125 292 12526.65 75.97 55307.05 88888.00 2007-10-19 07:06:53.250 292 12526.58 75.97 55307.05 88888.00 2007-10-19 07:06:53.375 292 12526.62 75.97 55307.05 88888.00 2007-10-19 07:06:53.500 292 12526.73 75.97 55307.05 88888.00 2007-10-19 07:06:53.625 292 12526.75 76.00 55307.07 88888.00 2007-10-19 07:06:53.750 292 12526.73 75.97 55307.07 88888.00 2007-10-19 07:06:53.875 292 12526.73 76.00 55307.07 88888.00 2007-10-19 07:06:54.000 292 12526.70 76.00 55307.07 88888.00 2007-10-19 07:06:54.125 292 12526.73 76.03 55307.07 88888.00 2007-10-19 07:06:54.250 292 12526.75 76.00 55307.07 88888.00 2007-10-19 07:06:54.375 292 12526.77 76.00 55307.07 88888.00 2007-10-19 07:06:54.500 292 12526.75 76.03 55307.10 88888.00 2007-10-19 07:06:54.625 292 12526.77 76.03 55307.10 88888.00 2007-10-19 07:06:54.750 292 12526.80 76.00 55307.10 88888.00 2007-10-19 07:06:54.875 292 12526.80 76.00 55307.07 88888.00 2007-10-19 07:06:55.000 292 12526.83 76.03 55307.07 88888.00 2007-10-19 07:06:55.125 292 12526.85 76.05 55307.10 88888.00 2007-10-19 07:06:55.250 292 12526.80 76.08 55307.10 88888.00 2007-10-19 07:06:55.375 292 12526.83 76.05 55307.10 88888.00 2007-10-19 07:06:55.500 292 12526.75 76.05 55307.12 88888.00 2007-10-19 07:06:55.625 292 12526.75 76.05 55307.10 88888.00 2007-10-19 07:06:55.750 292 12526.80 76.05 55307.07 88888.00 2007-10-19 07:06:55.875 292 12526.85 76.08 55307.07 88888.00 2007-10-19 07:06:56.000 292 12526.90 76.05 55307.07 88888.00 2007-10-19 07:06:56.125 292 12526.92 76.08 55307.07 88888.00 2007-10-19 07:06:56.250 292 12526.95 76.08 55307.10 88888.00 2007-10-19 07:06:56.375 292 12526.95 76.10 55307.10 88888.00 2007-10-19 07:06:56.500 292 12526.92 76.10 55307.07 88888.00 2007-10-19 07:06:56.625 292 12526.90 76.10 55307.07 88888.00 2007-10-19 07:06:56.750 292 12526.92 76.12 55307.10 88888.00 2007-10-19 07:06:56.875 292 12526.95 76.12 55307.12 88888.00 2007-10-19 07:06:57.000 292 12527.00 76.12 55307.12 88888.00 2007-10-19 07:06:57.125 292 12527.05 76.15 55307.07 88888.00 2007-10-19 07:06:57.250 292 12527.00 76.12 55307.07 88888.00 2007-10-19 07:06:57.375 292 12527.05 76.15 55307.12 88888.00 2007-10-19 07:06:57.500 292 12527.05 76.15 55307.15 88888.00 2007-10-19 07:06:57.625 292 12527.08 76.15 55307.15 88888.00 2007-10-19 07:06:57.750 292 12527.15 76.17 55307.07 88888.00 2007-10-19 07:06:57.875 292 12527.17 76.15 55307.05 88888.00 2007-10-19 07:06:58.000 292 12527.17 76.15 55307.07 88888.00 2007-10-19 07:06:58.125 292 12527.15 76.17 55307.10 88888.00 2007-10-19 07:06:58.250 292 12527.05 76.17 55307.12 88888.00 2007-10-19 07:06:58.375 292 12527.12 76.20 55307.12 88888.00 2007-10-19 07:06:58.500 292 12527.12 76.20 55307.15 88888.00 2007-10-19 07:06:58.625 292 12527.12 76.20 55307.15 88888.00 2007-10-19 07:06:58.750 292 12527.15 76.17 55307.12 88888.00 2007-10-19 07:06:58.875 292 12527.20 76.22 55307.12 88888.00 2007-10-19 07:06:59.000 292 12527.25 76.22 55307.12 88888.00 2007-10-19 07:06:59.125 292 12527.25 76.25 55307.12 88888.00 2007-10-19 07:06:59.250 292 12527.20 76.25 55307.12 88888.00 2007-10-19 07:06:59.375 292 12527.17 76.25 55307.10 88888.00 2007-10-19 07:06:59.500 292 12527.15 76.25 55307.10 88888.00 2007-10-19 07:06:59.625 292 12527.17 76.25 55307.12 88888.00 2007-10-19 07:06:59.750 292 12527.17 76.28 55307.12 88888.00 2007-10-19 07:06:59.875 292 12527.25 76.28 55307.12 88888.00 2007-10-19 07:07:00.000 292 12527.27 76.28 55307.12 88888.00 2007-10-19 07:07:00.125 292 12527.25 76.28 55307.10 88888.00 2007-10-19 07:07:00.250 292 12527.23 76.30 55307.10 88888.00 2007-10-19 07:07:00.375 292 12527.20 76.33 55307.10 88888.00 2007-10-19 07:07:00.500 292 12527.17 76.30 55307.12 88888.00 2007-10-19 07:07:00.625 292 12527.27 76.33 55307.12 88888.00 2007-10-19 07:07:00.750 292 12527.27 76.35 55307.15 88888.00 2007-10-19 07:07:00.875 292 12527.23 76.33 55307.15 88888.00 2007-10-19 07:07:01.000 292 12527.20 76.33 55307.15 88888.00 2007-10-19 07:07:01.125 292 12527.25 76.33 55307.12 88888.00 2007-10-19 07:07:01.250 292 12527.25 76.30 55307.15 88888.00 2007-10-19 07:07:01.375 292 12527.27 76.33 55307.15 88888.00 2007-10-19 07:07:01.500 292 12527.30 76.35 55307.18 88888.00 2007-10-19 07:07:01.625 292 12527.33 76.35 55307.18 88888.00 2007-10-19 07:07:01.750 292 12527.27 76.38 55307.18 88888.00 2007-10-19 07:07:01.875 292 12527.25 76.35 55307.18 88888.00 2007-10-19 07:07:02.000 292 12527.33 76.38 55307.15 88888.00 2007-10-19 07:07:02.125 292 12527.42 76.40 55307.15 88888.00 2007-10-19 07:07:02.250 292 12527.38 76.40 55307.20 88888.00 2007-10-19 07:07:02.375 292 12527.38 76.42 55307.18 88888.00 2007-10-19 07:07:02.500 292 12527.33 76.42 55307.18 88888.00 2007-10-19 07:07:02.625 292 12527.35 76.45 55307.18 88888.00 2007-10-19 07:07:02.750 292 12527.38 76.45 55307.18 88888.00 2007-10-19 07:07:02.875 292 12527.40 76.45 55307.18 88888.00 2007-10-19 07:07:03.000 292 12527.40 76.42 55307.20 88888.00 2007-10-19 07:07:03.125 292 12527.45 76.45 55307.20 88888.00 2007-10-19 07:07:03.250 292 12527.38 76.42 55307.20 88888.00 2007-10-19 07:07:03.375 292 12527.33 76.47 55307.20 88888.00 2007-10-19 07:07:03.500 292 12527.25 76.47 55307.22 88888.00 2007-10-19 07:07:03.625 292 12527.38 76.50 55307.20 88888.00 2007-10-19 07:07:03.750 292 12527.50 76.47 55307.20 88888.00 2007-10-19 07:07:03.875 292 12527.48 76.50 55307.20 88888.00 2007-10-19 07:07:04.000 292 12527.38 76.50 55307.22 88888.00 2007-10-19 07:07:04.125 292 12527.35 76.50 55307.20 88888.00 2007-10-19 07:07:04.250 292 12527.38 76.53 55307.20 88888.00 2007-10-19 07:07:04.375 292 12527.42 76.53 55307.20 88888.00 2007-10-19 07:07:04.500 292 12527.48 76.53 55307.20 88888.00 2007-10-19 07:07:04.625 292 12527.50 76.53 55307.20 88888.00 2007-10-19 07:07:04.750 292 12527.42 76.53 55307.20 88888.00 2007-10-19 07:07:04.875 292 12527.45 76.53 55307.22 88888.00 2007-10-19 07:07:05.000 292 12527.50 76.55 55307.22 88888.00 2007-10-19 07:07:05.125 292 12527.52 76.58 55307.25 88888.00 2007-10-19 07:07:05.250 292 12527.48 76.55 55307.28 88888.00 2007-10-19 07:07:05.375 292 12527.50 76.58 55307.25 88888.00 2007-10-19 07:07:05.500 292 12527.55 76.58 55307.25 88888.00 2007-10-19 07:07:05.625 292 12527.58 76.60 55307.25 88888.00 2007-10-19 07:07:05.750 292 12527.58 76.62 55307.25 88888.00 2007-10-19 07:07:05.875 292 12527.58 76.62 55307.22 88888.00 2007-10-19 07:07:06.000 292 12527.62 76.65 55307.22 88888.00 2007-10-19 07:07:06.125 292 12527.65 76.62 55307.25 88888.00 2007-10-19 07:07:06.250 292 12527.65 76.62 55307.28 88888.00 2007-10-19 07:07:06.375 292 12527.60 76.62 55307.28 88888.00 2007-10-19 07:07:06.500 292 12527.60 76.62 55307.28 88888.00 2007-10-19 07:07:06.625 292 12527.67 76.65 55307.28 88888.00 2007-10-19 07:07:06.750 292 12527.67 76.65 55307.28 88888.00 2007-10-19 07:07:06.875 292 12527.65 76.67 55307.28 88888.00 2007-10-19 07:07:07.000 292 12527.55 76.65 55307.30 88888.00 2007-10-19 07:07:07.125 292 12527.55 76.65 55307.30 88888.00 2007-10-19 07:07:07.250 292 12527.52 76.65 55307.30 88888.00 2007-10-19 07:07:07.375 292 12527.58 76.67 55307.32 88888.00 2007-10-19 07:07:07.500 292 12527.58 76.67 55307.32 88888.00 2007-10-19 07:07:07.625 292 12527.58 76.70 55307.32 88888.00 2007-10-19 07:07:07.750 292 12527.50 76.70 55307.35 88888.00 2007-10-19 07:07:07.875 292 12527.52 76.67 55307.35 88888.00 2007-10-19 07:07:08.000 292 12527.58 76.67 55307.35 88888.00 2007-10-19 07:07:08.125 292 12527.60 76.70 55307.38 88888.00 2007-10-19 07:07:08.250 292 12527.58 76.67 55307.40 88888.00 2007-10-19 07:07:08.375 292 12527.60 76.70 55307.38 88888.00 2007-10-19 07:07:08.500 292 12527.60 76.72 55307.38 88888.00 2007-10-19 07:07:08.625 292 12527.62 76.72 55307.40 88888.00 2007-10-19 07:07:08.750 292 12527.65 76.72 55307.40 88888.00 2007-10-19 07:07:08.875 292 12527.67 76.70 55307.38 88888.00 2007-10-19 07:07:09.000 292 12527.75 76.75 55307.35 88888.00 2007-10-19 07:07:09.125 292 12527.73 76.72 55307.38 88888.00 2007-10-19 07:07:09.250 292 12527.70 76.72 55307.40 88888.00 2007-10-19 07:07:09.375 292 12527.73 76.75 55307.40 88888.00 2007-10-19 07:07:09.500 292 12527.70 76.78 55307.38 88888.00 2007-10-19 07:07:09.625 292 12527.65 76.78 55307.38 88888.00 2007-10-19 07:07:09.750 292 12527.67 76.78 55307.38 88888.00 2007-10-19 07:07:09.875 292 12527.70 76.75 55307.40 88888.00 2007-10-19 07:07:10.000 292 12527.75 76.78 55307.43 88888.00 2007-10-19 07:07:10.125 292 12527.77 76.78 55307.43 88888.00 2007-10-19 07:07:10.250 292 12527.77 76.78 55307.45 88888.00 2007-10-19 07:07:10.375 292 12527.80 76.80 55307.47 88888.00 2007-10-19 07:07:10.500 292 12527.80 76.80 55307.47 88888.00 2007-10-19 07:07:10.625 292 12527.73 76.83 55307.45 88888.00 2007-10-19 07:07:10.750 292 12527.70 76.83 55307.45 88888.00 2007-10-19 07:07:10.875 292 12527.73 76.83 55307.45 88888.00 2007-10-19 07:07:11.000 292 12527.75 76.83 55307.43 88888.00 2007-10-19 07:07:11.125 292 12527.80 76.80 55307.43 88888.00 2007-10-19 07:07:11.250 292 12527.83 76.78 55307.43 88888.00 2007-10-19 07:07:11.375 292 12527.85 76.80 55307.45 88888.00 2007-10-19 07:07:11.500 292 12527.80 76.83 55307.45 88888.00 2007-10-19 07:07:11.625 292 12527.80 76.80 55307.47 88888.00 2007-10-19 07:07:11.750 292 12527.83 76.83 55307.45 88888.00 2007-10-19 07:07:11.875 292 12527.80 76.85 55307.47 88888.00 2007-10-19 07:07:12.000 292 12527.75 76.83 55307.50 88888.00 2007-10-19 07:07:12.125 292 12527.75 76.83 55307.50 88888.00 2007-10-19 07:07:12.250 292 12527.75 76.83 55307.53 88888.00 2007-10-19 07:07:12.375 292 12527.77 76.85 55307.53 88888.00 2007-10-19 07:07:12.500 292 12527.80 76.85 55307.50 88888.00 2007-10-19 07:07:12.625 292 12527.83 76.83 55307.50 88888.00 2007-10-19 07:07:12.750 292 12527.92 76.85 55307.53 88888.00 2007-10-19 07:07:12.875 292 12527.92 76.88 55307.53 88888.00 2007-10-19 07:07:13.000 292 12527.88 76.88 55307.50 88888.00 2007-10-19 07:07:13.125 292 12527.88 76.85 55307.50 88888.00 2007-10-19 07:07:13.250 292 12527.85 76.83 55307.53 88888.00 2007-10-19 07:07:13.375 292 12527.85 76.88 55307.55 88888.00 2007-10-19 07:07:13.500 292 12527.80 76.90 55307.55 88888.00 2007-10-19 07:07:13.625 292 12527.85 76.90 55307.55 88888.00 2007-10-19 07:07:13.750 292 12527.90 76.90 55307.55 88888.00 2007-10-19 07:07:13.875 292 12527.90 76.88 55307.55 88888.00 2007-10-19 07:07:14.000 292 12527.92 76.90 55307.53 88888.00 2007-10-19 07:07:14.125 292 12527.95 76.88 55307.53 88888.00 2007-10-19 07:07:14.250 292 12527.92 76.90 55307.55 88888.00 2007-10-19 07:07:14.375 292 12528.00 76.92 55307.53 88888.00 2007-10-19 07:07:14.500 292 12528.02 76.90 55307.53 88888.00 2007-10-19 07:07:14.625 292 12527.98 76.90 55307.53 88888.00 2007-10-19 07:07:14.750 292 12527.98 76.90 55307.57 88888.00 2007-10-19 07:07:14.875 292 12527.98 76.92 55307.57 88888.00 2007-10-19 07:07:15.000 292 12528.05 76.92 55307.57 88888.00 2007-10-19 07:07:15.125 292 12528.05 76.95 55307.57 88888.00 2007-10-19 07:07:15.250 292 12528.02 76.95 55307.60 88888.00 2007-10-19 07:07:15.375 292 12528.05 76.92 55307.60 88888.00 2007-10-19 07:07:15.500 292 12528.08 76.97 55307.60 88888.00 2007-10-19 07:07:15.625 292 12528.08 76.97 55307.62 88888.00 2007-10-19 07:07:15.750 292 12528.05 76.95 55307.62 88888.00 2007-10-19 07:07:15.875 292 12528.08 76.95 55307.62 88888.00 2007-10-19 07:07:16.000 292 12528.10 76.95 55307.62 88888.00 2007-10-19 07:07:16.125 292 12528.08 76.95 55307.62 88888.00 2007-10-19 07:07:16.250 292 12528.08 76.95 55307.65 88888.00 2007-10-19 07:07:16.375 292 12528.10 76.97 55307.65 88888.00 2007-10-19 07:07:16.500 292 12528.12 77.00 55307.65 88888.00 2007-10-19 07:07:16.625 292 12528.15 77.00 55307.62 88888.00 2007-10-19 07:07:16.750 292 12528.15 76.97 55307.62 88888.00 2007-10-19 07:07:16.875 292 12528.17 76.95 55307.65 88888.00 2007-10-19 07:07:17.000 292 12528.23 76.97 55307.68 88888.00 2007-10-19 07:07:17.125 292 12528.20 77.00 55307.68 88888.00 2007-10-19 07:07:17.250 292 12528.15 77.05 55307.70 88888.00 2007-10-19 07:07:17.375 292 12528.20 77.08 55307.72 88888.00 2007-10-19 07:07:17.500 292 12528.23 77.08 55307.70 88888.00 2007-10-19 07:07:17.625 292 12528.20 77.05 55307.65 88888.00 2007-10-19 07:07:17.750 292 12528.23 77.08 55307.65 88888.00 2007-10-19 07:07:17.875 292 12528.25 77.05 55307.65 88888.00 2007-10-19 07:07:18.000 292 12528.23 77.03 55307.65 88888.00 2007-10-19 07:07:18.125 292 12528.23 77.03 55307.65 88888.00 2007-10-19 07:07:18.250 292 12528.23 77.08 55307.68 88888.00 2007-10-19 07:07:18.375 292 12528.35 77.15 55307.72 88888.00 2007-10-19 07:07:18.500 292 12528.40 77.15 55307.70 88888.00 2007-10-19 07:07:18.625 292 12528.35 77.03 55307.68 88888.00 2007-10-19 07:07:18.750 292 12528.38 77.05 55307.70 88888.00 2007-10-19 07:07:18.875 292 12528.38 77.10 55307.70 88888.00 2007-10-19 07:07:19.000 292 12528.30 77.10 55307.70 88888.00 2007-10-19 07:07:19.125 292 12528.25 77.12 55307.70 88888.00 2007-10-19 07:07:19.250 292 12528.23 77.17 55307.75 88888.00 2007-10-19 07:07:19.375 292 12528.33 77.17 55307.75 88888.00 2007-10-19 07:07:19.500 292 12528.35 77.15 55307.72 88888.00 2007-10-19 07:07:19.625 292 12528.35 77.10 55307.75 88888.00 2007-10-19 07:07:19.750 292 12528.30 77.10 55307.75 88888.00 2007-10-19 07:07:19.875 292 12528.33 77.10 55307.75 88888.00 2007-10-19 07:07:20.000 292 12528.33 77.10 55307.75 88888.00 2007-10-19 07:07:20.125 292 12528.33 77.10 55307.75 88888.00 2007-10-19 07:07:20.250 292 12528.42 77.17 55307.78 88888.00 2007-10-19 07:07:20.375 292 12528.52 77.28 55307.82 88888.00 2007-10-19 07:07:20.500 292 12528.48 77.25 55307.82 88888.00 2007-10-19 07:07:20.625 292 12528.40 77.20 55307.80 88888.00 2007-10-19 07:07:20.750 292 12528.38 77.22 55307.82 88888.00 2007-10-19 07:07:20.875 292 12528.40 77.22 55307.82 88888.00 2007-10-19 07:07:21.000 292 12528.45 77.20 55307.80 88888.00 2007-10-19 07:07:21.125 292 12528.48 77.22 55307.80 88888.00 2007-10-19 07:07:21.250 292 12528.48 77.20 55307.82 88888.00 2007-10-19 07:07:21.375 292 12528.52 77.28 55307.85 88888.00 2007-10-19 07:07:21.500 292 12528.52 77.30 55307.90 88888.00 2007-10-19 07:07:21.625 292 12528.52 77.25 55307.88 88888.00 2007-10-19 07:07:21.750 292 12528.58 77.22 55307.85 88888.00 2007-10-19 07:07:21.875 292 12528.60 77.25 55307.88 88888.00 2007-10-19 07:07:22.000 292 12528.55 77.25 55307.82 88888.00 2007-10-19 07:07:22.125 292 12528.50 77.20 55307.82 88888.00 2007-10-19 07:07:22.250 292 12528.65 77.22 55307.88 88888.00 2007-10-19 07:07:22.375 292 12528.67 77.22 55307.85 88888.00 2007-10-19 07:07:22.500 292 12528.62 77.20 55307.82 88888.00 2007-10-19 07:07:22.625 292 12528.58 77.25 55307.85 88888.00 2007-10-19 07:07:22.750 292 12528.60 77.30 55307.85 88888.00 2007-10-19 07:07:22.875 292 12528.55 77.30 55307.82 88888.00 2007-10-19 07:07:23.000 292 12528.50 77.33 55307.88 88888.00 2007-10-19 07:07:23.125 292 12528.48 77.25 55307.88 88888.00 2007-10-19 07:07:23.250 292 12528.42 77.20 55307.82 88888.00 2007-10-19 07:07:23.375 292 12528.55 77.25 55307.82 88888.00 2007-10-19 07:07:23.500 292 12528.60 77.28 55307.88 88888.00 2007-10-19 07:07:23.625 292 12528.65 77.28 55307.90 88888.00 2007-10-19 07:07:23.750 292 12528.70 77.30 55307.88 88888.00 2007-10-19 07:07:23.875 292 12528.62 77.33 55307.88 88888.00 2007-10-19 07:07:24.000 292 12528.55 77.33 55307.88 88888.00 2007-10-19 07:07:24.125 292 12528.60 77.33 55307.88 88888.00 2007-10-19 07:07:24.250 292 12528.65 77.25 55307.90 88888.00 2007-10-19 07:07:24.375 292 12528.73 77.25 55307.90 88888.00 2007-10-19 07:07:24.500 292 12528.75 77.22 55307.90 88888.00 2007-10-19 07:07:24.625 292 12528.75 77.35 55307.93 88888.00 2007-10-19 07:07:24.750 292 12528.73 77.38 55307.90 88888.00 2007-10-19 07:07:24.875 292 12528.73 77.33 55307.90 88888.00 2007-10-19 07:07:25.000 292 12528.77 77.30 55307.90 88888.00 2007-10-19 07:07:25.125 292 12528.83 77.40 55307.95 88888.00 2007-10-19 07:07:25.250 292 12528.85 77.40 55308.00 88888.00 2007-10-19 07:07:25.375 292 12528.90 77.40 55307.97 88888.00 2007-10-19 07:07:25.500 292 12528.85 77.40 55307.95 88888.00 2007-10-19 07:07:25.625 292 12528.77 77.35 55307.95 88888.00 2007-10-19 07:07:25.750 292 12528.77 77.30 55307.93 88888.00 2007-10-19 07:07:25.875 292 12528.77 77.33 55307.97 88888.00 2007-10-19 07:07:26.000 292 12528.90 77.45 55308.03 88888.00 2007-10-19 07:07:26.125 292 12528.92 77.45 55308.03 88888.00 2007-10-19 07:07:26.250 292 12528.90 77.40 55308.03 88888.00 2007-10-19 07:07:26.375 292 12528.88 77.40 55308.05 88888.00 2007-10-19 07:07:26.500 292 12528.88 77.35 55308.05 88888.00 2007-10-19 07:07:26.625 292 12528.90 77.33 55308.00 88888.00 2007-10-19 07:07:26.750 292 12528.90 77.40 55308.03 88888.00 2007-10-19 07:07:26.875 292 12528.88 77.38 55308.03 88888.00 2007-10-19 07:07:27.000 292 12528.88 77.33 55308.05 88888.00 2007-10-19 07:07:27.125 292 12528.92 77.35 55308.05 88888.00 2007-10-19 07:07:27.250 292 12529.02 77.40 55308.05 88888.00 2007-10-19 07:07:27.375 292 12529.08 77.40 55308.07 88888.00 2007-10-19 07:07:27.500 292 12529.08 77.38 55308.05 88888.00 2007-10-19 07:07:27.625 292 12529.08 77.40 55308.05 88888.00 2007-10-19 07:07:27.750 292 12529.00 77.40 55308.05 88888.00 2007-10-19 07:07:27.875 292 12528.98 77.42 55308.07 88888.00 2007-10-19 07:07:28.000 292 12529.05 77.47 55308.07 88888.00 2007-10-19 07:07:28.125 292 12529.05 77.45 55308.07 88888.00 2007-10-19 07:07:28.250 292 12529.08 77.40 55308.07 88888.00 2007-10-19 07:07:28.375 292 12529.12 77.47 55308.07 88888.00 2007-10-19 07:07:28.500 292 12529.10 77.50 55308.10 88888.00 2007-10-19 07:07:28.625 292 12529.10 77.47 55308.10 88888.00 2007-10-19 07:07:28.750 292 12529.15 77.47 55308.12 88888.00 2007-10-19 07:07:28.875 292 12529.10 77.45 55308.12 88888.00 2007-10-19 07:07:29.000 292 12529.15 77.45 55308.07 88888.00 2007-10-19 07:07:29.125 292 12529.15 77.50 55308.12 88888.00 2007-10-19 07:07:29.250 292 12529.15 77.53 55308.15 88888.00 2007-10-19 07:07:29.375 292 12529.12 77.53 55308.15 88888.00 2007-10-19 07:07:29.500 292 12529.20 77.50 55308.18 88888.00 2007-10-19 07:07:29.625 292 12529.20 77.47 55308.15 88888.00 2007-10-19 07:07:29.750 292 12529.20 77.50 55308.15 88888.00 2007-10-19 07:07:29.875 292 12529.23 77.53 55308.20 88888.00 2007-10-19 07:07:30.000 292 12529.17 77.47 55308.15 88888.00 2007-10-19 07:07:30.125 292 12529.12 77.42 55308.15 88888.00 2007-10-19 07:07:30.250 292 12529.17 77.50 55308.22 88888.00 2007-10-19 07:07:30.375 292 12529.30 77.55 55308.22 88888.00 2007-10-19 07:07:30.500 292 12529.40 77.58 55308.20 88888.00 2007-10-19 07:07:30.625 292 12529.40 77.58 55308.20 88888.00 2007-10-19 07:07:30.750 292 12529.30 77.55 55308.20 88888.00 2007-10-19 07:07:30.875 292 12529.33 77.55 55308.22 88888.00 2007-10-19 07:07:31.000 292 12529.40 77.55 55308.22 88888.00 2007-10-19 07:07:31.125 292 12529.45 77.60 55308.28 88888.00 2007-10-19 07:07:31.250 292 12529.38 77.60 55308.28 88888.00 2007-10-19 07:07:31.375 292 12529.38 77.62 55308.28 88888.00 2007-10-19 07:07:31.500 292 12529.33 77.60 55308.28 88888.00 2007-10-19 07:07:31.625 292 12529.38 77.60 55308.22 88888.00 2007-10-19 07:07:31.750 292 12529.40 77.55 55308.22 88888.00 2007-10-19 07:07:31.875 292 12529.48 77.58 55308.25 88888.00 2007-10-19 07:07:32.000 292 12529.45 77.60 55308.30 88888.00 2007-10-19 07:07:32.125 292 12529.50 77.62 55308.28 88888.00 2007-10-19 07:07:32.250 292 12529.48 77.60 55308.28 88888.00 2007-10-19 07:07:32.375 292 12529.52 77.62 55308.28 88888.00 2007-10-19 07:07:32.500 292 12529.50 77.62 55308.28 88888.00 2007-10-19 07:07:32.625 292 12529.42 77.65 55308.25 88888.00 2007-10-19 07:07:32.750 292 12529.40 77.67 55308.30 88888.00 2007-10-19 07:07:32.875 292 12529.38 77.65 55308.30 88888.00 2007-10-19 07:07:33.000 292 12529.42 77.67 55308.30 88888.00 2007-10-19 07:07:33.125 292 12529.55 77.67 55308.32 88888.00 2007-10-19 07:07:33.250 292 12529.52 77.65 55308.35 88888.00 2007-10-19 07:07:33.375 292 12529.52 77.67 55308.35 88888.00 2007-10-19 07:07:33.500 292 12529.55 77.67 55308.35 88888.00 2007-10-19 07:07:33.625 292 12529.52 77.70 55308.40 88888.00 2007-10-19 07:07:33.750 292 12529.52 77.72 55308.38 88888.00 2007-10-19 07:07:33.875 292 12529.52 77.75 55308.38 88888.00 2007-10-19 07:07:34.000 292 12529.55 77.72 55308.35 88888.00 2007-10-19 07:07:34.125 292 12529.60 77.72 55308.38 88888.00 2007-10-19 07:07:34.250 292 12529.67 77.72 55308.40 88888.00 2007-10-19 07:07:34.375 292 12529.77 77.72 55308.38 88888.00 2007-10-19 07:07:34.500 292 12529.77 77.75 55308.40 88888.00 2007-10-19 07:07:34.625 292 12529.75 77.75 55308.43 88888.00 2007-10-19 07:07:34.750 292 12529.80 77.75 55308.43 88888.00 2007-10-19 07:07:34.875 292 12529.77 77.78 55308.43 88888.00 2007-10-19 07:07:35.000 292 12529.75 77.75 55308.40 88888.00 2007-10-19 07:07:35.125 292 12529.73 77.75 55308.43 88888.00 2007-10-19 07:07:35.250 292 12529.67 77.78 55308.45 88888.00 2007-10-19 07:07:35.375 292 12529.73 77.83 55308.47 88888.00 2007-10-19 07:07:35.500 292 12529.75 77.80 55308.47 88888.00 2007-10-19 07:07:35.625 292 12529.77 77.80 55308.50 88888.00 2007-10-19 07:07:35.750 292 12529.77 77.85 55308.50 88888.00 2007-10-19 07:07:35.875 292 12529.80 77.85 55308.45 88888.00 2007-10-19 07:07:36.000 292 12529.75 77.83 55308.45 88888.00 2007-10-19 07:07:36.125 292 12529.70 77.83 55308.47 88888.00 2007-10-19 07:07:36.250 292 12529.62 77.83 55308.50 88888.00 2007-10-19 07:07:36.375 292 12529.67 77.85 55308.53 88888.00 2007-10-19 07:07:36.500 292 12529.73 77.88 55308.53 88888.00 2007-10-19 07:07:36.625 292 12529.70 77.88 55308.55 88888.00 2007-10-19 07:07:36.750 292 12529.75 77.88 55308.53 88888.00 2007-10-19 07:07:36.875 292 12529.77 77.90 55308.55 88888.00 2007-10-19 07:07:37.000 292 12529.80 77.92 55308.55 88888.00 2007-10-19 07:07:37.125 292 12529.77 77.92 55308.57 88888.00 2007-10-19 07:07:37.250 292 12529.70 77.90 55308.55 88888.00 2007-10-19 07:07:37.375 292 12529.75 77.95 55308.57 88888.00 2007-10-19 07:07:37.500 292 12529.83 77.95 55308.60 88888.00 2007-10-19 07:07:37.625 292 12529.80 77.95 55308.62 88888.00 2007-10-19 07:07:37.750 292 12529.77 77.97 55308.65 88888.00 2007-10-19 07:07:37.875 292 12529.80 77.97 55308.62 88888.00 2007-10-19 07:07:38.000 292 12529.83 78.03 55308.62 88888.00 2007-10-19 07:07:38.125 292 12529.83 78.03 55308.62 88888.00 2007-10-19 07:07:38.250 292 12529.77 78.03 55308.65 88888.00 2007-10-19 07:07:38.375 292 12529.80 78.00 55308.65 88888.00 2007-10-19 07:07:38.500 292 12529.83 78.00 55308.65 88888.00 2007-10-19 07:07:38.625 292 12529.85 78.00 55308.65 88888.00 2007-10-19 07:07:38.750 292 12529.88 78.03 55308.68 88888.00 2007-10-19 07:07:38.875 292 12529.80 78.03 55308.70 88888.00 2007-10-19 07:07:39.000 292 12529.77 78.03 55308.72 88888.00 2007-10-19 07:07:39.125 292 12529.88 78.05 55308.75 88888.00 2007-10-19 07:07:39.250 292 12529.88 78.05 55308.75 88888.00 2007-10-19 07:07:39.375 292 12529.90 78.05 55308.75 88888.00 2007-10-19 07:07:39.500 292 12529.90 78.05 55308.78 88888.00 2007-10-19 07:07:39.625 292 12529.90 78.05 55308.78 88888.00 2007-10-19 07:07:39.750 292 12529.92 78.05 55308.78 88888.00 2007-10-19 07:07:39.875 292 12529.95 78.10 55308.75 88888.00 2007-10-19 07:07:40.000 292 12529.92 78.10 55308.78 88888.00 2007-10-19 07:07:40.125 292 12529.92 78.10 55308.78 88888.00 2007-10-19 07:07:40.250 292 12529.90 78.10 55308.78 88888.00 2007-10-19 07:07:40.375 292 12529.92 78.12 55308.78 88888.00 2007-10-19 07:07:40.500 292 12529.98 78.12 55308.78 88888.00 2007-10-19 07:07:40.625 292 12530.00 78.12 55308.80 88888.00 2007-10-19 07:07:40.750 292 12529.98 78.12 55308.82 88888.00 2007-10-19 07:07:40.875 292 12530.02 78.12 55308.82 88888.00 2007-10-19 07:07:41.000 292 12530.08 78.17 55308.82 88888.00 2007-10-19 07:07:41.125 292 12530.08 78.17 55308.85 88888.00 2007-10-19 07:07:41.250 292 12530.05 78.15 55308.88 88888.00 2007-10-19 07:07:41.375 292 12530.05 78.20 55308.88 88888.00 2007-10-19 07:07:41.500 292 12530.08 78.20 55308.85 88888.00 2007-10-19 07:07:41.625 292 12530.05 78.20 55308.85 88888.00 2007-10-19 07:07:41.750 292 12530.05 78.20 55308.88 88888.00 2007-10-19 07:07:41.875 292 12530.12 78.20 55308.88 88888.00 2007-10-19 07:07:42.000 292 12530.17 78.22 55308.88 88888.00 2007-10-19 07:07:42.125 292 12530.17 78.22 55308.90 88888.00 2007-10-19 07:07:42.250 292 12530.15 78.22 55308.93 88888.00 2007-10-19 07:07:42.375 292 12530.15 78.22 55308.95 88888.00 2007-10-19 07:07:42.500 292 12530.08 78.22 55308.93 88888.00 2007-10-19 07:07:42.625 292 12530.02 78.25 55308.93 88888.00 2007-10-19 07:07:42.750 292 12530.08 78.22 55308.95 88888.00 2007-10-19 07:07:42.875 292 12530.20 78.25 55308.95 88888.00 2007-10-19 07:07:43.000 292 12530.25 78.25 55308.97 88888.00 2007-10-19 07:07:43.125 292 12530.25 78.30 55308.97 88888.00 2007-10-19 07:07:43.250 292 12530.27 78.30 55308.97 88888.00 2007-10-19 07:07:43.375 292 12530.25 78.33 55308.97 88888.00 2007-10-19 07:07:43.500 292 12530.20 78.33 55308.97 88888.00 2007-10-19 07:07:43.625 292 12530.15 78.33 55308.97 88888.00 2007-10-19 07:07:43.750 292 12530.20 78.35 55309.00 88888.00 2007-10-19 07:07:43.875 292 12530.25 78.35 55309.03 88888.00 2007-10-19 07:07:44.000 292 12530.20 78.33 55309.03 88888.00 2007-10-19 07:07:44.125 292 12530.20 78.35 55309.05 88888.00 2007-10-19 07:07:44.250 292 12530.17 78.35 55309.07 88888.00 2007-10-19 07:07:44.375 292 12530.23 78.35 55309.05 88888.00 2007-10-19 07:07:44.500 292 12530.23 78.38 55309.07 88888.00 2007-10-19 07:07:44.625 292 12530.23 78.38 55309.07 88888.00 2007-10-19 07:07:44.750 292 12530.23 78.38 55309.07 88888.00 2007-10-19 07:07:44.875 292 12530.20 78.40 55309.07 88888.00 2007-10-19 07:07:45.000 292 12530.12 78.40 55309.07 88888.00 2007-10-19 07:07:45.125 292 12530.15 78.42 55309.10 88888.00 2007-10-19 07:07:45.250 292 12530.20 78.40 55309.12 88888.00 2007-10-19 07:07:45.375 292 12530.23 78.42 55309.12 88888.00 2007-10-19 07:07:45.500 292 12530.20 78.40 55309.12 88888.00 2007-10-19 07:07:45.625 292 12530.25 78.42 55309.15 88888.00 2007-10-19 07:07:45.750 292 12530.25 78.42 55309.15 88888.00 2007-10-19 07:07:45.875 292 12530.25 78.45 55309.18 88888.00 2007-10-19 07:07:46.000 292 12530.27 78.45 55309.15 88888.00 2007-10-19 07:07:46.125 292 12530.33 78.42 55309.18 88888.00 2007-10-19 07:07:46.250 292 12530.25 78.42 55309.20 88888.00 2007-10-19 07:07:46.375 292 12530.27 78.47 55309.20 88888.00 2007-10-19 07:07:46.500 292 12530.27 78.45 55309.22 88888.00 2007-10-19 07:07:46.625 292 12530.33 78.47 55309.22 88888.00 2007-10-19 07:07:46.750 292 12530.38 78.47 55309.25 88888.00 2007-10-19 07:07:46.875 292 12530.38 78.50 55309.22 88888.00 2007-10-19 07:07:47.000 292 12530.38 78.50 55309.25 88888.00 2007-10-19 07:07:47.125 292 12530.40 78.50 55309.25 88888.00 2007-10-19 07:07:47.250 292 12530.35 78.50 55309.22 88888.00 2007-10-19 07:07:47.375 292 12530.38 78.53 55309.25 88888.00 2007-10-19 07:07:47.500 292 12530.42 78.53 55309.28 88888.00 2007-10-19 07:07:47.625 292 12530.45 78.53 55309.28 88888.00 2007-10-19 07:07:47.750 292 12530.40 78.53 55309.28 88888.00 2007-10-19 07:07:47.875 292 12530.40 78.50 55309.28 88888.00 2007-10-19 07:07:48.000 292 12530.42 78.53 55309.28 88888.00 2007-10-19 07:07:48.125 292 12530.42 78.58 55309.30 88888.00 2007-10-19 07:07:48.250 292 12530.42 78.58 55309.32 88888.00 2007-10-19 07:07:48.375 292 12530.45 78.58 55309.32 88888.00 2007-10-19 07:07:48.500 292 12530.48 78.58 55309.35 88888.00 2007-10-19 07:07:48.625 292 12530.45 78.58 55309.35 88888.00 2007-10-19 07:07:48.750 292 12530.48 78.60 55309.32 88888.00 2007-10-19 07:07:48.875 292 12530.48 78.60 55309.32 88888.00 2007-10-19 07:07:49.000 292 12530.50 78.60 55309.32 88888.00 2007-10-19 07:07:49.125 292 12530.48 78.60 55309.38 88888.00 2007-10-19 07:07:49.250 292 12530.40 78.62 55309.38 88888.00 2007-10-19 07:07:49.375 292 12530.40 78.65 55309.38 88888.00 2007-10-19 07:07:49.500 292 12530.40 78.65 55309.38 88888.00 2007-10-19 07:07:49.625 292 12530.38 78.65 55309.38 88888.00 2007-10-19 07:07:49.750 292 12530.42 78.67 55309.38 88888.00 2007-10-19 07:07:49.875 292 12530.50 78.67 55309.40 88888.00 2007-10-19 07:07:50.000 292 12530.45 78.65 55309.38 88888.00 2007-10-19 07:07:50.125 292 12530.42 78.70 55309.40 88888.00 2007-10-19 07:07:50.250 292 12530.42 78.67 55309.43 88888.00 2007-10-19 07:07:50.375 292 12530.42 78.70 55309.45 88888.00 2007-10-19 07:07:50.500 292 12530.45 78.72 55309.50 88888.00 2007-10-19 07:07:50.625 292 12530.52 78.72 55309.47 88888.00 2007-10-19 07:07:50.750 292 12530.52 78.72 55309.47 88888.00 2007-10-19 07:07:50.875 292 12530.50 78.75 55309.45 88888.00 2007-10-19 07:07:51.000 292 12530.55 78.75 55309.47 88888.00 2007-10-19 07:07:51.125 292 12530.58 78.75 55309.47 88888.00 2007-10-19 07:07:51.250 292 12530.58 78.75 55309.50 88888.00 2007-10-19 07:07:51.375 292 12530.58 78.78 55309.53 88888.00 2007-10-19 07:07:51.500 292 12530.55 78.78 55309.53 88888.00 2007-10-19 07:07:51.625 292 12530.55 78.78 55309.53 88888.00 2007-10-19 07:07:51.750 292 12530.55 78.78 55309.55 88888.00 2007-10-19 07:07:51.875 292 12530.60 78.78 55309.53 88888.00 2007-10-19 07:07:52.000 292 12530.65 78.80 55309.53 88888.00 2007-10-19 07:07:52.125 292 12530.62 78.80 55309.55 88888.00 2007-10-19 07:07:52.250 292 12530.58 78.80 55309.57 88888.00 2007-10-19 07:07:52.375 292 12530.58 78.85 55309.60 88888.00 2007-10-19 07:07:52.500 292 12530.58 78.85 55309.60 88888.00 2007-10-19 07:07:52.625 292 12530.62 78.85 55309.60 88888.00 2007-10-19 07:07:52.750 292 12530.60 78.85 55309.60 88888.00 2007-10-19 07:07:52.875 292 12530.62 78.85 55309.60 88888.00 2007-10-19 07:07:53.000 292 12530.60 78.85 55309.62 88888.00 2007-10-19 07:07:53.125 292 12530.62 78.88 55309.65 88888.00 2007-10-19 07:07:53.250 292 12530.67 78.88 55309.65 88888.00 2007-10-19 07:07:53.375 292 12530.73 78.88 55309.65 88888.00 2007-10-19 07:07:53.500 292 12530.73 78.88 55309.68 88888.00 2007-10-19 07:07:53.625 292 12530.70 78.92 55309.68 88888.00 2007-10-19 07:07:53.750 292 12530.67 78.92 55309.68 88888.00 2007-10-19 07:07:53.875 292 12530.67 78.90 55309.68 88888.00 2007-10-19 07:07:54.000 292 12530.65 78.95 55309.68 88888.00 2007-10-19 07:07:54.125 292 12530.65 78.95 55309.70 88888.00 2007-10-19 07:07:54.250 292 12530.65 78.95 55309.68 88888.00 2007-10-19 07:07:54.375 292 12530.65 78.97 55309.68 88888.00 2007-10-19 07:07:54.500 292 12530.62 78.97 55309.70 88888.00 2007-10-19 07:07:54.625 292 12530.65 78.97 55309.70 88888.00 2007-10-19 07:07:54.750 292 12530.65 78.97 55309.70 88888.00 2007-10-19 07:07:54.875 292 12530.67 78.97 55309.72 88888.00 2007-10-19 07:07:55.000 292 12530.75 79.00 55309.78 88888.00 2007-10-19 07:07:55.125 292 12530.77 79.03 55309.80 88888.00 2007-10-19 07:07:55.250 292 12530.80 79.03 55309.80 88888.00 2007-10-19 07:07:55.375 292 12530.83 79.05 55309.82 88888.00 2007-10-19 07:07:55.500 292 12530.80 79.05 55309.85 88888.00 2007-10-19 07:07:55.625 292 12530.83 79.08 55309.88 88888.00 2007-10-19 07:07:55.750 292 12530.88 79.08 55309.85 88888.00 2007-10-19 07:07:55.875 292 12530.88 79.10 55309.82 88888.00 2007-10-19 07:07:56.000 292 12530.88 79.10 55309.82 88888.00 2007-10-19 07:07:56.125 292 12530.85 79.10 55309.82 88888.00 2007-10-19 07:07:56.250 292 12530.85 79.12 55309.88 88888.00 2007-10-19 07:07:56.375 292 12530.85 79.15 55309.88 88888.00 2007-10-19 07:07:56.500 292 12530.90 79.15 55309.90 88888.00 2007-10-19 07:07:56.625 292 12530.95 79.15 55309.93 88888.00 2007-10-19 07:07:56.750 292 12530.90 79.15 55309.90 88888.00 2007-10-19 07:07:56.875 292 12530.85 79.17 55309.90 88888.00 2007-10-19 07:07:57.000 292 12530.83 79.20 55309.95 88888.00 2007-10-19 07:07:57.125 292 12530.88 79.20 55309.97 88888.00 2007-10-19 07:07:57.250 292 12530.83 79.22 55309.97 88888.00 2007-10-19 07:07:57.375 292 12530.88 79.22 55309.97 88888.00 2007-10-19 07:07:57.500 292 12530.95 79.25 55309.95 88888.00 2007-10-19 07:07:57.625 292 12530.98 79.25 55309.97 88888.00 2007-10-19 07:07:57.750 292 12530.90 79.25 55309.97 88888.00 2007-10-19 07:07:57.875 292 12530.83 79.25 55309.95 88888.00 2007-10-19 07:07:58.000 292 12530.83 79.25 55309.97 88888.00 2007-10-19 07:07:58.125 292 12530.85 79.28 55309.97 88888.00 2007-10-19 07:07:58.250 292 12530.88 79.28 55309.97 88888.00 2007-10-19 07:07:58.375 292 12530.95 79.30 55309.97 88888.00 2007-10-19 07:07:58.500 292 12530.95 79.30 55310.00 88888.00 2007-10-19 07:07:58.625 292 12530.92 79.30 55310.00 88888.00 2007-10-19 07:07:58.750 292 12530.90 79.33 55310.05 88888.00 2007-10-19 07:07:58.875 292 12530.92 79.35 55310.05 88888.00 2007-10-19 07:07:59.000 292 12530.92 79.33 55310.05 88888.00 2007-10-19 07:07:59.125 292 12530.98 79.35 55310.03 88888.00 2007-10-19 07:07:59.250 292 12530.92 79.35 55310.07 88888.00 2007-10-19 07:07:59.375 292 12530.90 79.38 55310.07 88888.00 2007-10-19 07:07:59.500 292 12530.92 79.38 55310.10 88888.00 2007-10-19 07:07:59.625 292 12530.95 79.40 55310.10 88888.00 2007-10-19 07:07:59.750 292 12530.98 79.40 55310.10 88888.00 2007-10-19 07:07:59.875 292 12531.02 79.40 55310.10 88888.00 2007-10-19 07:08:00.000 292 12531.08 79.40 55310.10 88888.00 2007-10-19 07:08:00.125 292 12531.05 79.40 55310.10 88888.00 2007-10-19 07:08:00.250 292 12531.02 79.45 55310.15 88888.00 2007-10-19 07:08:00.375 292 12531.08 79.45 55310.20 88888.00 2007-10-19 07:08:00.500 292 12531.05 79.45 55310.20 88888.00 2007-10-19 07:08:00.625 292 12531.02 79.47 55310.20 88888.00 2007-10-19 07:08:00.750 292 12531.05 79.47 55310.20 88888.00 2007-10-19 07:08:00.875 292 12531.10 79.50 55310.20 88888.00 2007-10-19 07:08:01.000 292 12531.10 79.47 55310.22 88888.00 2007-10-19 07:08:01.125 292 12531.05 79.53 55310.22 88888.00 2007-10-19 07:08:01.250 292 12531.02 79.55 55310.25 88888.00 2007-10-19 07:08:01.375 292 12531.00 79.50 55310.25 88888.00 2007-10-19 07:08:01.500 292 12531.00 79.55 55310.28 88888.00 2007-10-19 07:08:01.625 292 12531.02 79.53 55310.30 88888.00 2007-10-19 07:08:01.750 292 12531.08 79.58 55310.30 88888.00 2007-10-19 07:08:01.875 292 12531.08 79.58 55310.32 88888.00 2007-10-19 07:08:02.000 292 12531.02 79.58 55310.30 88888.00 2007-10-19 07:08:02.125 292 12531.02 79.55 55310.32 88888.00 2007-10-19 07:08:02.250 292 12531.08 79.58 55310.35 88888.00 2007-10-19 07:08:02.375 292 12531.15 79.58 55310.35 88888.00 2007-10-19 07:08:02.500 292 12531.12 79.58 55310.38 88888.00 2007-10-19 07:08:02.625 292 12531.17 79.58 55310.38 88888.00 2007-10-19 07:08:02.750 292 12531.20 79.60 55310.38 88888.00 2007-10-19 07:08:02.875 292 12531.23 79.60 55310.38 88888.00 2007-10-19 07:08:03.000 292 12531.25 79.60 55310.38 88888.00 2007-10-19 07:08:03.125 292 12531.23 79.62 55310.38 88888.00 2007-10-19 07:08:03.250 292 12531.17 79.60 55310.40 88888.00 2007-10-19 07:08:03.375 292 12531.23 79.60 55310.38 88888.00 2007-10-19 07:08:03.500 292 12531.25 79.62 55310.40 88888.00 2007-10-19 07:08:03.625 292 12531.27 79.67 55310.43 88888.00 2007-10-19 07:08:03.750 292 12531.27 79.67 55310.45 88888.00 2007-10-19 07:08:03.875 292 12531.20 79.67 55310.47 88888.00 2007-10-19 07:08:04.000 292 12531.12 79.70 55310.45 88888.00 2007-10-19 07:08:04.125 292 12531.17 79.70 55310.47 88888.00 2007-10-19 07:08:04.250 292 12531.17 79.70 55310.47 88888.00 2007-10-19 07:08:04.375 292 12531.20 79.72 55310.47 88888.00 2007-10-19 07:08:04.500 292 12531.20 79.75 55310.47 88888.00 2007-10-19 07:08:04.625 292 12531.17 79.72 55310.50 88888.00 2007-10-19 07:08:04.750 292 12531.17 79.72 55310.50 88888.00 2007-10-19 07:08:04.875 292 12531.15 79.72 55310.50 88888.00 2007-10-19 07:08:05.000 292 12531.12 79.72 55310.47 88888.00 2007-10-19 07:08:05.125 292 12531.17 79.72 55310.50 88888.00 2007-10-19 07:08:05.250 292 12531.15 79.75 55310.53 88888.00 2007-10-19 07:08:05.375 292 12531.23 79.78 55310.53 88888.00 2007-10-19 07:08:05.500 292 12531.20 79.80 55310.53 88888.00 2007-10-19 07:08:05.625 292 12531.20 79.78 55310.57 88888.00 2007-10-19 07:08:05.750 292 12531.23 79.78 55310.57 88888.00 2007-10-19 07:08:05.875 292 12531.23 79.80 55310.55 88888.00 2007-10-19 07:08:06.000 292 12531.23 79.80 55310.55 88888.00 2007-10-19 07:08:06.125 292 12531.20 79.83 55310.60 88888.00 2007-10-19 07:08:06.250 292 12531.23 79.80 55310.65 88888.00 2007-10-19 07:08:06.375 292 12531.27 79.80 55310.62 88888.00 2007-10-19 07:08:06.500 292 12531.25 79.83 55310.65 88888.00 2007-10-19 07:08:06.625 292 12531.20 79.83 55310.72 88888.00 2007-10-19 07:08:06.750 292 12531.20 79.88 55310.72 88888.00 2007-10-19 07:08:06.875 292 12531.23 79.85 55310.68 88888.00 2007-10-19 07:08:07.000 292 12531.23 79.85 55310.68 88888.00 2007-10-19 07:08:07.125 292 12531.27 79.85 55310.72 88888.00 2007-10-19 07:08:07.250 292 12531.30 79.85 55310.72 88888.00 2007-10-19 07:08:07.375 292 12531.25 79.85 55310.70 88888.00 2007-10-19 07:08:07.500 292 12531.27 79.85 55310.72 88888.00 2007-10-19 07:08:07.625 292 12531.30 79.85 55310.72 88888.00 2007-10-19 07:08:07.750 292 12531.30 79.85 55310.75 88888.00 2007-10-19 07:08:07.875 292 12531.25 79.85 55310.75 88888.00 2007-10-19 07:08:08.000 292 12531.20 79.88 55310.75 88888.00 2007-10-19 07:08:08.125 292 12531.17 79.90 55310.80 88888.00 2007-10-19 07:08:08.250 292 12531.17 79.88 55310.82 88888.00 2007-10-19 07:08:08.375 292 12531.30 79.90 55310.78 88888.00 2007-10-19 07:08:08.500 292 12531.33 79.90 55310.82 88888.00 2007-10-19 07:08:08.625 292 12531.35 79.92 55310.80 88888.00 2007-10-19 07:08:08.750 292 12531.33 79.95 55310.80 88888.00 2007-10-19 07:08:08.875 292 12531.27 79.92 55310.82 88888.00 2007-10-19 07:08:09.000 292 12531.27 79.90 55310.82 88888.00 2007-10-19 07:08:09.125 292 12531.25 79.92 55310.85 88888.00 2007-10-19 07:08:09.250 292 12531.25 79.90 55310.88 88888.00 2007-10-19 07:08:09.375 292 12531.30 79.95 55310.88 88888.00 2007-10-19 07:08:09.500 292 12531.33 79.95 55310.88 88888.00 2007-10-19 07:08:09.625 292 12531.25 79.95 55310.88 88888.00 2007-10-19 07:08:09.750 292 12531.20 79.97 55310.90 88888.00 2007-10-19 07:08:09.875 292 12531.20 79.97 55310.90 88888.00 2007-10-19 07:08:10.000 292 12531.23 79.95 55310.90 88888.00 2007-10-19 07:08:10.125 292 12531.27 79.95 55310.93 88888.00 2007-10-19 07:08:10.250 292 12531.20 79.95 55310.95 88888.00 2007-10-19 07:08:10.375 292 12531.15 79.97 55310.95 88888.00 2007-10-19 07:08:10.500 292 12531.15 79.97 55310.97 88888.00 2007-10-19 07:08:10.625 292 12531.23 79.97 55310.97 88888.00 2007-10-19 07:08:10.750 292 12531.23 79.97 55310.97 88888.00 2007-10-19 07:08:10.875 292 12531.20 79.97 55311.00 88888.00 2007-10-19 07:08:11.000 292 12531.20 80.00 55311.03 88888.00 2007-10-19 07:08:11.125 292 12531.17 79.97 55311.05 88888.00 2007-10-19 07:08:11.250 292 12531.17 79.97 55311.07 88888.00 2007-10-19 07:08:11.375 292 12531.23 79.97 55311.07 88888.00 2007-10-19 07:08:11.500 292 12531.20 79.97 55311.05 88888.00 2007-10-19 07:08:11.625 292 12531.15 79.97 55311.07 88888.00 2007-10-19 07:08:11.750 292 12531.17 79.97 55311.07 88888.00 2007-10-19 07:08:11.875 292 12531.15 80.00 55311.10 88888.00 2007-10-19 07:08:12.000 292 12531.15 80.00 55311.10 88888.00 2007-10-19 07:08:12.125 292 12531.17 80.00 55311.12 88888.00 2007-10-19 07:08:12.250 292 12531.23 79.97 55311.12 88888.00 2007-10-19 07:08:12.375 292 12531.23 79.97 55311.15 88888.00 2007-10-19 07:08:12.500 292 12531.15 80.00 55311.15 88888.00 2007-10-19 07:08:12.625 292 12531.12 80.03 55311.18 88888.00 2007-10-19 07:08:12.750 292 12531.12 80.03 55311.20 88888.00 2007-10-19 07:08:12.875 292 12531.12 80.00 55311.20 88888.00 2007-10-19 07:08:13.000 292 12531.12 80.03 55311.20 88888.00 2007-10-19 07:08:13.125 292 12531.12 80.05 55311.22 88888.00 2007-10-19 07:08:13.250 292 12531.05 80.05 55311.22 88888.00 2007-10-19 07:08:13.375 292 12531.02 80.05 55311.25 88888.00 2007-10-19 07:08:13.500 292 12531.00 80.05 55311.25 88888.00 2007-10-19 07:08:13.625 292 12531.10 80.05 55311.22 88888.00 2007-10-19 07:08:13.750 292 12531.15 80.05 55311.25 88888.00 2007-10-19 07:08:13.875 292 12531.17 80.05 55311.25 88888.00 2007-10-19 07:08:14.000 292 12531.15 80.05 55311.25 88888.00 2007-10-19 07:08:14.125 292 12531.20 80.05 55311.25 88888.00 2007-10-19 07:08:14.250 292 12531.23 80.08 55311.30 88888.00 2007-10-19 07:08:14.375 292 12531.25 80.05 55311.30 88888.00 2007-10-19 07:08:14.500 292 12531.17 80.08 55311.35 88888.00 2007-10-19 07:08:14.625 292 12531.08 80.08 55311.35 88888.00 2007-10-19 07:08:14.750 292 12531.10 80.05 55311.35 88888.00 2007-10-19 07:08:14.875 292 12531.08 80.05 55311.35 88888.00 2007-10-19 07:08:15.000 292 12531.02 80.05 55311.35 88888.00 2007-10-19 07:08:15.125 292 12531.02 80.08 55311.35 88888.00 2007-10-19 07:08:15.250 292 12531.02 80.05 55311.38 88888.00 2007-10-19 07:08:15.375 292 12531.08 80.10 55311.38 88888.00 2007-10-19 07:08:15.500 292 12531.05 80.10 55311.35 88888.00 2007-10-19 07:08:15.625 292 12531.05 80.10 55311.38 88888.00 2007-10-19 07:08:15.750 292 12531.08 80.08 55311.38 88888.00 2007-10-19 07:08:15.875 292 12531.12 80.17 55311.43 88888.00 2007-10-19 07:08:16.000 292 12531.30 80.28 55311.53 88888.00 2007-10-19 07:08:16.125 292 12531.23 80.17 55311.47 88888.00 2007-10-19 07:08:16.250 292 12531.10 80.08 55311.40 88888.00 2007-10-19 07:08:16.375 292 12531.10 80.12 55311.43 88888.00 2007-10-19 07:08:16.500 292 12531.08 80.12 55311.47 88888.00 2007-10-19 07:08:16.625 292 12531.08 80.15 55311.47 88888.00 2007-10-19 07:08:16.750 292 12531.12 80.15 55311.50 88888.00 2007-10-19 07:08:16.875 292 12531.05 80.15 55311.53 88888.00 2007-10-19 07:08:17.000 292 12530.98 80.15 55311.53 88888.00 2007-10-19 07:08:17.125 292 12531.00 80.15 55311.53 88888.00 2007-10-19 07:08:17.250 292 12531.02 80.15 55311.53 88888.00 2007-10-19 07:08:17.375 292 12530.98 80.17 55311.53 88888.00 2007-10-19 07:08:17.500 292 12531.02 80.17 55311.53 88888.00 2007-10-19 07:08:17.625 292 12531.00 80.17 55311.53 88888.00 2007-10-19 07:08:17.750 292 12530.92 80.17 55311.55 88888.00 2007-10-19 07:08:17.875 292 12530.90 80.17 55311.60 88888.00 2007-10-19 07:08:18.000 292 12530.88 80.15 55311.60 88888.00 2007-10-19 07:08:18.125 292 12530.85 80.20 55311.62 88888.00 2007-10-19 07:08:18.250 292 12530.85 80.22 55311.65 88888.00 2007-10-19 07:08:18.375 292 12530.92 80.22 55311.68 88888.00 2007-10-19 07:08:18.500 292 12530.92 80.25 55311.68 88888.00 2007-10-19 07:08:18.625 292 12530.95 80.25 55311.68 88888.00 2007-10-19 07:08:18.750 292 12530.95 80.22 55311.65 88888.00 2007-10-19 07:08:18.875 292 12530.98 80.22 55311.70 88888.00 2007-10-19 07:08:19.000 292 12530.98 80.25 55311.70 88888.00 2007-10-19 07:08:19.125 292 12530.90 80.25 55311.72 88888.00 2007-10-19 07:08:19.250 292 12530.80 80.25 55311.70 88888.00 2007-10-19 07:08:19.375 292 12530.85 80.25 55311.70 88888.00 2007-10-19 07:08:19.500 292 12530.88 80.22 55311.70 88888.00 2007-10-19 07:08:19.625 292 12530.90 80.22 55311.72 88888.00 2007-10-19 07:08:19.750 292 12530.90 80.25 55311.75 88888.00 2007-10-19 07:08:19.875 292 12530.90 80.25 55311.75 88888.00 2007-10-19 07:08:20.000 292 12530.95 80.22 55311.75 88888.00 2007-10-19 07:08:20.125 292 12531.00 80.25 55311.75 88888.00 2007-10-19 07:08:20.250 292 12530.90 80.25 55311.75 88888.00 2007-10-19 07:08:20.375 292 12530.88 80.25 55311.75 88888.00 2007-10-19 07:08:20.500 292 12530.88 80.28 55311.78 88888.00 2007-10-19 07:08:20.625 292 12530.83 80.25 55311.75 88888.00 2007-10-19 07:08:20.750 292 12530.80 80.28 55311.75 88888.00 2007-10-19 07:08:20.875 292 12530.83 80.28 55311.75 88888.00 2007-10-19 07:08:21.000 292 12530.83 80.28 55311.80 88888.00 2007-10-19 07:08:21.125 292 12530.85 80.28 55311.82 88888.00 2007-10-19 07:08:21.250 292 12530.80 80.28 55311.80 88888.00 2007-10-19 07:08:21.375 292 12530.77 80.28 55311.80 88888.00 2007-10-19 07:08:21.500 292 12530.80 80.30 55311.80 88888.00 2007-10-19 07:08:21.625 292 12530.80 80.33 55311.82 88888.00 2007-10-19 07:08:21.750 292 12530.80 80.30 55311.82 88888.00 2007-10-19 07:08:21.875 292 12530.77 80.30 55311.85 88888.00 2007-10-19 07:08:22.000 292 12530.77 80.28 55311.82 88888.00 2007-10-19 07:08:22.125 292 12530.77 80.30 55311.88 88888.00 2007-10-19 07:08:22.250 292 12530.77 80.28 55311.90 88888.00 2007-10-19 07:08:22.375 292 12530.75 80.28 55311.90 88888.00 2007-10-19 07:08:22.500 292 12530.75 80.28 55311.90 88888.00 2007-10-19 07:08:22.625 292 12530.67 80.30 55311.90 88888.00 2007-10-19 07:08:22.750 292 12530.65 80.30 55311.90 88888.00 2007-10-19 07:08:22.875 292 12530.75 80.33 55311.93 88888.00 2007-10-19 07:08:23.000 292 12530.80 80.30 55311.93 88888.00 2007-10-19 07:08:23.125 292 12530.83 80.28 55311.93 88888.00 2007-10-19 07:08:23.250 292 12530.75 80.25 55311.90 88888.00 2007-10-19 07:08:23.375 292 12530.83 80.30 55311.93 88888.00 2007-10-19 07:08:23.500 292 12530.83 80.33 55311.97 88888.00 2007-10-19 07:08:23.625 292 12530.77 80.30 55311.97 88888.00 2007-10-19 07:08:23.750 292 12530.75 80.33 55311.95 88888.00 2007-10-19 07:08:23.875 292 12530.77 80.33 55311.95 88888.00 2007-10-19 07:08:24.000 292 12530.80 80.30 55311.95 88888.00 2007-10-19 07:08:24.125 292 12530.75 80.30 55311.95 88888.00 2007-10-19 07:08:24.250 292 12530.65 80.28 55312.00 88888.00 2007-10-19 07:08:24.375 292 12530.60 80.30 55312.03 88888.00 2007-10-19 07:08:24.500 292 12530.60 80.30 55312.07 88888.00 2007-10-19 07:08:24.625 292 12530.65 80.33 55312.07 88888.00 2007-10-19 07:08:24.750 292 12530.70 80.30 55312.05 88888.00 2007-10-19 07:08:24.875 292 12530.67 80.28 55312.05 88888.00 2007-10-19 07:08:25.000 292 12530.65 80.25 55312.05 88888.00 2007-10-19 07:08:25.125 292 12530.67 80.28 55312.05 88888.00 2007-10-19 07:08:25.250 292 12530.65 80.28 55312.07 88888.00 2007-10-19 07:08:25.375 292 12530.60 80.30 55312.05 88888.00 2007-10-19 07:08:25.500 292 12530.52 80.30 55312.07 88888.00 2007-10-19 07:08:25.625 292 12530.60 80.28 55312.10 88888.00 2007-10-19 07:08:25.750 292 12530.65 80.25 55312.10 88888.00 2007-10-19 07:08:25.875 292 12530.65 80.30 55312.12 88888.00 2007-10-19 07:08:26.000 292 12530.62 80.30 55312.12 88888.00 2007-10-19 07:08:26.125 292 12530.60 80.28 55312.15 88888.00 2007-10-19 07:08:26.250 292 12530.58 80.30 55312.15 88888.00 2007-10-19 07:08:26.375 292 12530.55 80.28 55312.10 88888.00 2007-10-19 07:08:26.500 292 12530.48 80.28 55312.12 88888.00 2007-10-19 07:08:26.625 292 12530.45 80.28 55312.15 88888.00 2007-10-19 07:08:26.750 292 12530.48 80.28 55312.18 88888.00 2007-10-19 07:08:26.875 292 12530.52 80.28 55312.18 88888.00 2007-10-19 07:08:27.000 292 12530.52 80.28 55312.18 88888.00 2007-10-19 07:08:27.125 292 12530.50 80.28 55312.20 88888.00 2007-10-19 07:08:27.250 292 12530.50 80.28 55312.20 88888.00 2007-10-19 07:08:27.375 292 12530.52 80.28 55312.20 88888.00 2007-10-19 07:08:27.500 292 12530.52 80.28 55312.20 88888.00 2007-10-19 07:08:27.625 292 12530.50 80.28 55312.22 88888.00 2007-10-19 07:08:27.750 292 12530.48 80.28 55312.25 88888.00 2007-10-19 07:08:27.875 292 12530.45 80.28 55312.25 88888.00 2007-10-19 07:08:28.000 292 12530.45 80.28 55312.22 88888.00 2007-10-19 07:08:28.125 292 12530.40 80.28 55312.22 88888.00 2007-10-19 07:08:28.250 292 12530.35 80.25 55312.20 88888.00 2007-10-19 07:08:28.375 292 12530.33 80.25 55312.22 88888.00 2007-10-19 07:08:28.500 292 12530.38 80.28 55312.28 88888.00 2007-10-19 07:08:28.625 292 12530.48 80.28 55312.28 88888.00 2007-10-19 07:08:28.750 292 12530.50 80.28 55312.28 88888.00 2007-10-19 07:08:28.875 292 12530.48 80.33 55312.30 88888.00 2007-10-19 07:08:29.000 292 12530.38 80.28 55312.30 88888.00 2007-10-19 07:08:29.125 292 12530.40 80.25 55312.32 88888.00 2007-10-19 07:08:29.250 292 12530.50 80.22 55312.30 88888.00 2007-10-19 07:08:29.375 292 12530.52 80.22 55312.32 88888.00 2007-10-19 07:08:29.500 292 12530.38 80.25 55312.32 88888.00 2007-10-19 07:08:29.625 292 12530.35 80.25 55312.32 88888.00 2007-10-19 07:08:29.750 292 12530.33 80.20 55312.32 88888.00 2007-10-19 07:08:29.875 292 12530.25 80.25 55312.32 88888.00 2007-10-19 07:08:30.000 292 12530.33 80.22 55312.28 88888.00 2007-10-19 07:08:30.125 292 12530.38 80.20 55312.30 88888.00 2007-10-19 07:08:30.250 292 12530.27 80.22 55312.35 88888.00 2007-10-19 07:08:30.375 292 12530.20 80.22 55312.35 88888.00 2007-10-19 07:08:30.500 292 12530.23 80.25 55312.38 88888.00 2007-10-19 07:08:30.625 292 12530.30 80.25 55312.38 88888.00 2007-10-19 07:08:30.750 292 12530.27 80.25 55312.40 88888.00 2007-10-19 07:08:30.875 292 12530.23 80.25 55312.43 88888.00 2007-10-19 07:08:31.000 292 12530.17 80.25 55312.43 88888.00 2007-10-19 07:08:31.125 292 12530.23 80.25 55312.43 88888.00 2007-10-19 07:08:31.250 292 12530.25 80.25 55312.45 88888.00 2007-10-19 07:08:31.375 292 12530.23 80.25 55312.45 88888.00 2007-10-19 07:08:31.500 292 12530.17 80.25 55312.47 88888.00 2007-10-19 07:08:31.625 292 12530.20 80.25 55312.45 88888.00 2007-10-19 07:08:31.750 292 12530.20 80.25 55312.45 88888.00 2007-10-19 07:08:31.875 292 12530.17 80.20 55312.43 88888.00 2007-10-19 07:08:32.000 292 12530.20 80.22 55312.45 88888.00 2007-10-19 07:08:32.125 292 12530.25 80.22 55312.47 88888.00 2007-10-19 07:08:32.250 292 12530.23 80.22 55312.50 88888.00 2007-10-19 07:08:32.375 292 12530.12 80.22 55312.47 88888.00 2007-10-19 07:08:32.500 292 12530.10 80.22 55312.50 88888.00 2007-10-19 07:08:32.625 292 12530.10 80.20 55312.50 88888.00 2007-10-19 07:08:32.750 292 12530.08 80.22 55312.53 88888.00 2007-10-19 07:08:32.875 292 12530.02 80.20 55312.53 88888.00 2007-10-19 07:08:33.000 292 12530.00 80.22 55312.50 88888.00 2007-10-19 07:08:33.125 292 12530.00 80.22 55312.53 88888.00 2007-10-19 07:08:33.250 292 12530.05 80.20 55312.55 88888.00 2007-10-19 07:08:33.375 292 12530.10 80.20 55312.55 88888.00 2007-10-19 07:08:33.500 292 12530.02 80.22 55312.53 88888.00 2007-10-19 07:08:33.625 292 12530.02 80.22 55312.50 88888.00 2007-10-19 07:08:33.750 292 12530.02 80.20 55312.50 88888.00 2007-10-19 07:08:33.875 292 12530.05 80.22 55312.53 88888.00 2007-10-19 07:08:34.000 292 12530.05 80.22 55312.53 88888.00 2007-10-19 07:08:34.125 292 12529.98 80.25 55312.55 88888.00 2007-10-19 07:08:34.250 292 12529.92 80.25 55312.55 88888.00 2007-10-19 07:08:34.375 292 12529.95 80.28 55312.55 88888.00 2007-10-19 07:08:34.500 292 12529.95 80.25 55312.57 88888.00 2007-10-19 07:08:34.625 292 12529.98 80.25 55312.57 88888.00 2007-10-19 07:08:34.750 292 12529.95 80.25 55312.57 88888.00 2007-10-19 07:08:34.875 292 12529.90 80.25 55312.57 88888.00 2007-10-19 07:08:35.000 292 12529.85 80.22 55312.55 88888.00 2007-10-19 07:08:35.125 292 12529.88 80.22 55312.60 88888.00 2007-10-19 07:08:35.250 292 12529.88 80.22 55312.62 88888.00 2007-10-19 07:08:35.375 292 12529.83 80.25 55312.62 88888.00 2007-10-19 07:08:35.500 292 12529.80 80.22 55312.60 88888.00 2007-10-19 07:08:35.625 292 12529.80 80.22 55312.62 88888.00 2007-10-19 07:08:35.750 292 12529.83 80.25 55312.65 88888.00 2007-10-19 07:08:35.875 292 12529.77 80.22 55312.62 88888.00 2007-10-19 07:08:36.000 292 12529.77 80.22 55312.62 88888.00 2007-10-19 07:08:36.125 292 12529.77 80.20 55312.68 88888.00 2007-10-19 07:08:36.250 292 12529.75 80.22 55312.70 88888.00 2007-10-19 07:08:36.375 292 12529.77 80.22 55312.68 88888.00 2007-10-19 07:08:36.500 292 12529.77 80.20 55312.68 88888.00 2007-10-19 07:08:36.625 292 12529.77 80.20 55312.70 88888.00 2007-10-19 07:08:36.750 292 12529.80 80.22 55312.68 88888.00 2007-10-19 07:08:36.875 292 12529.73 80.22 55312.68 88888.00 2007-10-19 07:08:37.000 292 12529.67 80.22 55312.65 88888.00 2007-10-19 07:08:37.125 292 12529.65 80.20 55312.68 88888.00 2007-10-19 07:08:37.250 292 12529.60 80.20 55312.72 88888.00 2007-10-19 07:08:37.375 292 12529.65 80.20 55312.72 88888.00 2007-10-19 07:08:37.500 292 12529.65 80.20 55312.72 88888.00 2007-10-19 07:08:37.625 292 12529.65 80.20 55312.70 88888.00 2007-10-19 07:08:37.750 292 12529.65 80.22 55312.75 88888.00 2007-10-19 07:08:37.875 292 12529.62 80.22 55312.78 88888.00 2007-10-19 07:08:38.000 292 12529.65 80.22 55312.75 88888.00 2007-10-19 07:08:38.125 292 12529.62 80.22 55312.75 88888.00 2007-10-19 07:08:38.250 292 12529.55 80.20 55312.78 88888.00 2007-10-19 07:08:38.375 292 12529.58 80.20 55312.78 88888.00 2007-10-19 07:08:38.500 292 12529.60 80.22 55312.78 88888.00 2007-10-19 07:08:38.625 292 12529.60 80.22 55312.78 88888.00 2007-10-19 07:08:38.750 292 12529.58 80.22 55312.80 88888.00 2007-10-19 07:08:38.875 292 12529.50 80.22 55312.78 88888.00 2007-10-19 07:08:39.000 292 12529.50 80.20 55312.80 88888.00 2007-10-19 07:08:39.125 292 12529.55 80.20 55312.80 88888.00 2007-10-19 07:08:39.250 292 12529.58 80.20 55312.82 88888.00 2007-10-19 07:08:39.375 292 12529.58 80.22 55312.82 88888.00 2007-10-19 07:08:39.500 292 12529.45 80.22 55312.82 88888.00 2007-10-19 07:08:39.625 292 12529.40 80.22 55312.80 88888.00 2007-10-19 07:08:39.750 292 12529.38 80.22 55312.80 88888.00 2007-10-19 07:08:39.875 292 12529.35 80.22 55312.78 88888.00 2007-10-19 07:08:40.000 292 12529.35 80.20 55312.78 88888.00 2007-10-19 07:08:40.125 292 12529.38 80.20 55312.82 88888.00 2007-10-19 07:08:40.250 292 12529.35 80.20 55312.82 88888.00 2007-10-19 07:08:40.375 292 12529.35 80.25 55312.85 88888.00 2007-10-19 07:08:40.500 292 12529.30 80.22 55312.85 88888.00 2007-10-19 07:08:40.625 292 12529.27 80.22 55312.82 88888.00 2007-10-19 07:08:40.750 292 12529.33 80.22 55312.85 88888.00 2007-10-19 07:08:40.875 292 12529.35 80.22 55312.88 88888.00 2007-10-19 07:08:41.000 292 12529.40 80.22 55312.88 88888.00 2007-10-19 07:08:41.125 292 12529.45 80.17 55312.88 88888.00 2007-10-19 07:08:41.250 292 12529.40 80.17 55312.88 88888.00 2007-10-19 07:08:41.375 292 12529.38 80.20 55312.85 88888.00 2007-10-19 07:08:41.500 292 12529.30 80.22 55312.88 88888.00 2007-10-19 07:08:41.625 292 12529.25 80.22 55312.88 88888.00 2007-10-19 07:08:41.750 292 12529.25 80.20 55312.90 88888.00 2007-10-19 07:08:41.875 292 12529.23 80.17 55312.93 88888.00 2007-10-19 07:08:42.000 292 12529.23 80.20 55312.90 88888.00 2007-10-19 07:08:42.125 292 12529.23 80.17 55312.88 88888.00 2007-10-19 07:08:42.250 292 12529.23 80.15 55312.90 88888.00 2007-10-19 07:08:42.375 292 12529.20 80.17 55312.88 88888.00 2007-10-19 07:08:42.500 292 12529.12 80.17 55312.88 88888.00 2007-10-19 07:08:42.625 292 12529.17 80.15 55312.88 88888.00 2007-10-19 07:08:42.750 292 12529.20 80.15 55312.90 88888.00 2007-10-19 07:08:42.875 292 12529.17 80.17 55312.90 88888.00 2007-10-19 07:08:43.000 292 12529.12 80.17 55312.90 88888.00 2007-10-19 07:08:43.125 292 12529.05 80.15 55312.90 88888.00 2007-10-19 07:08:43.250 292 12529.00 80.15 55312.90 88888.00 2007-10-19 07:08:43.375 292 12529.05 80.17 55312.93 88888.00 2007-10-19 07:08:43.500 292 12529.10 80.17 55312.93 88888.00 2007-10-19 07:08:43.625 292 12529.10 80.17 55312.95 88888.00 2007-10-19 07:08:43.750 292 12529.08 80.17 55312.95 88888.00 2007-10-19 07:08:43.875 292 12529.08 80.17 55312.93 88888.00 2007-10-19 07:08:44.000 292 12529.08 80.12 55312.93 88888.00 2007-10-19 07:08:44.125 292 12529.12 80.12 55312.93 88888.00 2007-10-19 07:08:44.250 292 12529.10 80.15 55312.93 88888.00 2007-10-19 07:08:44.375 292 12529.08 80.15 55312.97 88888.00 2007-10-19 07:08:44.500 292 12529.08 80.17 55312.95 88888.00 2007-10-19 07:08:44.625 292 12529.12 80.17 55312.95 88888.00 2007-10-19 07:08:44.750 292 12529.08 80.15 55312.93 88888.00 2007-10-19 07:08:44.875 292 12529.02 80.17 55312.93 88888.00 2007-10-19 07:08:45.000 292 12529.08 80.15 55312.93 88888.00 2007-10-19 07:08:45.125 292 12529.05 80.15 55312.93 88888.00 2007-10-19 07:08:45.250 292 12528.92 80.12 55312.95 88888.00 2007-10-19 07:08:45.375 292 12528.95 80.17 55312.93 88888.00 2007-10-19 07:08:45.500 292 12529.00 80.15 55312.95 88888.00 2007-10-19 07:08:45.625 292 12528.95 80.12 55312.93 88888.00 2007-10-19 07:08:45.750 292 12528.88 80.12 55312.95 88888.00 2007-10-19 07:08:45.875 292 12528.83 80.12 55312.95 88888.00 2007-10-19 07:08:46.000 292 12528.83 80.12 55312.97 88888.00 2007-10-19 07:08:46.125 292 12528.85 80.12 55313.00 88888.00 2007-10-19 07:08:46.250 292 12528.83 80.12 55313.00 88888.00 2007-10-19 07:08:46.375 292 12528.85 80.12 55313.03 88888.00 2007-10-19 07:08:46.500 292 12528.85 80.10 55312.97 88888.00 2007-10-19 07:08:46.625 292 12528.80 80.10 55312.97 88888.00 2007-10-19 07:08:46.750 292 12528.83 80.10 55312.97 88888.00 2007-10-19 07:08:46.875 292 12528.85 80.12 55313.00 88888.00 2007-10-19 07:08:47.000 292 12528.83 80.15 55313.03 88888.00 2007-10-19 07:08:47.125 292 12528.77 80.12 55313.00 88888.00 2007-10-19 07:08:47.250 292 12528.77 80.12 55313.03 88888.00 2007-10-19 07:08:47.375 292 12528.88 80.12 55313.00 88888.00 2007-10-19 07:08:47.500 292 12528.88 80.12 55313.03 88888.00 2007-10-19 07:08:47.625 292 12528.85 80.12 55313.00 88888.00 2007-10-19 07:08:47.750 292 12528.88 80.12 55313.05 88888.00 2007-10-19 07:08:47.875 292 12528.83 80.12 55313.05 88888.00 2007-10-19 07:08:48.000 292 12528.80 80.10 55313.05 88888.00 2007-10-19 07:08:48.125 292 12528.80 80.10 55313.00 88888.00 2007-10-19 07:08:48.250 292 12528.83 80.12 55313.03 88888.00 2007-10-19 07:08:48.375 292 12528.88 80.12 55313.03 88888.00 2007-10-19 07:08:48.500 292 12528.83 80.12 55313.05 88888.00 2007-10-19 07:08:48.625 292 12528.77 80.10 55313.05 88888.00 2007-10-19 07:08:48.750 292 12528.75 80.10 55313.00 88888.00 2007-10-19 07:08:48.875 292 12528.73 80.10 55313.03 88888.00 2007-10-19 07:08:49.000 292 12528.77 80.12 55313.03 88888.00 2007-10-19 07:08:49.125 292 12528.80 80.12 55313.05 88888.00 2007-10-19 07:08:49.250 292 12528.75 80.10 55313.07 88888.00 2007-10-19 07:08:49.375 292 12528.75 80.12 55313.07 88888.00 2007-10-19 07:08:49.500 292 12528.73 80.15 55313.05 88888.00 2007-10-19 07:08:49.625 292 12528.70 80.12 55313.03 88888.00 2007-10-19 07:08:49.750 292 12528.65 80.12 55313.05 88888.00 2007-10-19 07:08:49.875 292 12528.67 80.12 55313.03 88888.00 2007-10-19 07:08:50.000 292 12528.67 80.10 55313.03 88888.00 2007-10-19 07:08:50.125 292 12528.70 80.10 55313.03 88888.00 2007-10-19 07:08:50.250 292 12528.65 80.10 55313.03 88888.00 2007-10-19 07:08:50.375 292 12528.70 80.12 55313.05 88888.00 2007-10-19 07:08:50.500 292 12528.73 80.10 55313.07 88888.00 2007-10-19 07:08:50.625 292 12528.65 80.10 55313.05 88888.00 2007-10-19 07:08:50.750 292 12528.55 80.08 55313.03 88888.00 2007-10-19 07:08:50.875 292 12528.55 80.10 55313.07 88888.00 2007-10-19 07:08:51.000 292 12528.55 80.10 55313.10 88888.00 2007-10-19 07:08:51.125 292 12528.55 80.10 55313.05 88888.00 2007-10-19 07:08:51.250 292 12528.52 80.08 55313.07 88888.00 2007-10-19 07:08:51.375 292 12528.52 80.10 55313.07 88888.00 2007-10-19 07:08:51.500 292 12528.52 80.08 55313.07 88888.00 2007-10-19 07:08:51.625 292 12528.50 80.10 55313.07 88888.00 2007-10-19 07:08:51.750 292 12528.50 80.08 55313.05 88888.00 2007-10-19 07:08:51.875 292 12528.52 80.10 55313.07 88888.00 2007-10-19 07:08:52.000 292 12528.52 80.10 55313.07 88888.00 2007-10-19 07:08:52.125 292 12528.50 80.08 55313.05 88888.00 2007-10-19 07:08:52.250 292 12528.40 80.05 55313.07 88888.00 2007-10-19 07:08:52.375 292 12528.40 80.08 55313.05 88888.00 2007-10-19 07:08:52.500 292 12528.40 80.08 55313.07 88888.00 2007-10-19 07:08:52.625 292 12528.48 80.08 55313.07 88888.00 2007-10-19 07:08:52.750 292 12528.52 80.10 55313.07 88888.00 2007-10-19 07:08:52.875 292 12528.52 80.08 55313.07 88888.00 2007-10-19 07:08:53.000 292 12528.50 80.08 55313.05 88888.00 2007-10-19 07:08:53.125 292 12528.52 80.08 55313.05 88888.00 2007-10-19 07:08:53.250 292 12528.42 80.08 55313.07 88888.00 2007-10-19 07:08:53.375 292 12528.40 80.10 55313.05 88888.00 2007-10-19 07:08:53.500 292 12528.40 80.08 55313.05 88888.00 2007-10-19 07:08:53.625 292 12528.42 80.05 55313.05 88888.00 2007-10-19 07:08:53.750 292 12528.38 80.05 55313.10 88888.00 2007-10-19 07:08:53.875 292 12528.30 80.08 55313.10 88888.00 2007-10-19 07:08:54.000 292 12528.30 80.08 55313.07 88888.00 2007-10-19 07:08:54.125 292 12528.27 80.08 55313.10 88888.00 2007-10-19 07:08:54.250 292 12528.27 80.08 55313.12 88888.00 2007-10-19 07:08:54.375 292 12528.30 80.10 55313.12 88888.00 2007-10-19 07:08:54.500 292 12528.33 80.10 55313.07 88888.00 2007-10-19 07:08:54.625 292 12528.25 80.10 55313.10 88888.00 2007-10-19 07:08:54.750 292 12528.23 80.10 55313.07 88888.00 2007-10-19 07:08:54.875 292 12528.25 80.12 55313.07 88888.00 2007-10-19 07:08:55.000 292 12528.27 80.12 55313.12 88888.00 2007-10-19 07:08:55.125 292 12528.27 80.12 55313.10 88888.00 2007-10-19 07:08:55.250 292 12528.20 80.08 55313.12 88888.00 2007-10-19 07:08:55.375 292 12528.23 80.10 55313.12 88888.00 2007-10-19 07:08:55.500 292 12528.27 80.12 55313.12 88888.00 2007-10-19 07:08:55.625 292 12528.25 80.12 55313.12 88888.00 2007-10-19 07:08:55.750 292 12528.20 80.12 55313.12 88888.00 2007-10-19 07:08:55.875 292 12528.20 80.10 55313.10 88888.00 2007-10-19 07:08:56.000 292 12528.25 80.10 55313.10 88888.00 2007-10-19 07:08:56.125 292 12528.23 80.15 55313.10 88888.00 2007-10-19 07:08:56.250 292 12528.15 80.12 55313.12 88888.00 2007-10-19 07:08:56.375 292 12528.12 80.10 55313.07 88888.00 2007-10-19 07:08:56.500 292 12528.10 80.12 55313.10 88888.00 2007-10-19 07:08:56.625 292 12528.12 80.10 55313.07 88888.00 2007-10-19 07:08:56.750 292 12528.10 80.10 55313.10 88888.00 2007-10-19 07:08:56.875 292 12528.15 80.12 55313.12 88888.00 2007-10-19 07:08:57.000 292 12528.20 80.12 55313.12 88888.00 2007-10-19 07:08:57.125 292 12528.15 80.12 55313.12 88888.00 2007-10-19 07:08:57.250 292 12528.08 80.10 55313.15 88888.00 2007-10-19 07:08:57.375 292 12528.10 80.15 55313.12 88888.00 2007-10-19 07:08:57.500 292 12528.08 80.15 55313.15 88888.00 2007-10-19 07:08:57.625 292 12528.08 80.15 55313.15 88888.00 2007-10-19 07:08:57.750 292 12528.08 80.15 55313.15 88888.00 2007-10-19 07:08:57.875 292 12528.08 80.17 55313.15 88888.00 2007-10-19 07:08:58.000 292 12528.02 80.17 55313.12 88888.00 2007-10-19 07:08:58.125 292 12528.05 80.12 55313.10 88888.00 2007-10-19 07:08:58.250 292 12528.02 80.12 55313.12 88888.00 2007-10-19 07:08:58.375 292 12528.00 80.15 55313.12 88888.00 2007-10-19 07:08:58.500 292 12527.98 80.15 55313.12 88888.00 2007-10-19 07:08:58.625 292 12527.98 80.15 55313.12 88888.00 2007-10-19 07:08:58.750 292 12527.90 80.15 55313.15 88888.00 2007-10-19 07:08:58.875 292 12527.90 80.15 55313.12 88888.00 2007-10-19 07:08:59.000 292 12527.92 80.12 55313.12 88888.00 2007-10-19 07:08:59.125 292 12527.92 80.12 55313.12 88888.00 2007-10-19 07:08:59.250 292 12527.90 80.12 55313.15 88888.00 2007-10-19 07:08:59.375 292 12527.92 80.12 55313.15 88888.00 2007-10-19 07:08:59.500 292 12527.92 80.15 55313.10 88888.00 2007-10-19 07:08:59.625 292 12527.92 80.15 55313.07 88888.00 2007-10-19 07:08:59.750 292 12527.95 80.12 55313.07 88888.00 2007-10-19 07:08:59.875 292 12528.00 80.15 55313.12 88888.00 2007-10-19 07:09:00.000 292 12527.98 80.17 55313.12 88888.00 2007-10-19 07:09:00.125 292 12527.92 80.15 55313.15 88888.00 2007-10-19 07:09:00.250 292 12527.85 80.15 55313.12 88888.00 2007-10-19 07:09:00.375 292 12527.85 80.15 55313.10 88888.00 2007-10-19 07:09:00.500 292 12527.88 80.12 55313.10 88888.00 2007-10-19 07:09:00.625 292 12527.85 80.12 55313.10 88888.00 2007-10-19 07:09:00.750 292 12527.77 80.12 55313.12 88888.00 2007-10-19 07:09:00.875 292 12527.73 80.12 55313.12 88888.00 2007-10-19 07:09:01.000 292 12527.73 80.10 55313.12 88888.00 2007-10-19 07:09:01.125 292 12527.70 80.12 55313.15 88888.00 2007-10-19 07:09:01.250 292 12527.65 80.12 55313.15 88888.00 2007-10-19 07:09:01.375 292 12527.73 80.15 55313.12 88888.00 2007-10-19 07:09:01.500 292 12527.70 80.12 55313.10 88888.00 2007-10-19 07:09:01.625 292 12527.67 80.12 55313.10 88888.00 2007-10-19 07:09:01.750 292 12527.65 80.12 55313.12 88888.00 2007-10-19 07:09:01.875 292 12527.67 80.12 55313.12 88888.00 2007-10-19 07:09:02.000 292 12527.67 80.10 55313.12 88888.00 2007-10-19 07:09:02.125 292 12527.58 80.10 55313.15 88888.00 2007-10-19 07:09:02.250 292 12527.50 80.10 55313.15 88888.00 2007-10-19 07:09:02.375 292 12527.60 80.12 55313.18 88888.00 2007-10-19 07:09:02.500 292 12527.62 80.10 55313.15 88888.00 2007-10-19 07:09:02.625 292 12527.60 80.12 55313.12 88888.00 2007-10-19 07:09:02.750 292 12527.62 80.10 55313.15 88888.00 2007-10-19 07:09:02.875 292 12527.65 80.12 55313.15 88888.00 2007-10-19 07:09:03.000 292 12527.65 80.10 55313.15 88888.00 2007-10-19 07:09:03.125 292 12527.65 80.10 55313.12 88888.00 2007-10-19 07:09:03.250 292 12527.60 80.08 55313.15 88888.00 2007-10-19 07:09:03.375 292 12527.52 80.12 55313.18 88888.00 2007-10-19 07:09:03.500 292 12527.50 80.12 55313.18 88888.00 2007-10-19 07:09:03.625 292 12527.50 80.10 55313.20 88888.00 2007-10-19 07:09:03.750 292 12527.50 80.10 55313.20 88888.00 2007-10-19 07:09:03.875 292 12527.48 80.10 55313.20 88888.00 2007-10-19 07:09:04.000 292 12527.48 80.10 55313.20 88888.00 2007-10-19 07:09:04.125 292 12527.48 80.08 55313.20 88888.00 2007-10-19 07:09:04.250 292 12527.45 80.08 55313.15 88888.00 2007-10-19 07:09:04.375 292 12527.48 80.08 55313.12 88888.00 2007-10-19 07:09:04.500 292 12527.48 80.08 55313.12 88888.00 2007-10-19 07:09:04.625 292 12527.48 80.05 55313.15 88888.00 2007-10-19 07:09:04.750 292 12527.48 80.08 55313.15 88888.00 2007-10-19 07:09:04.875 292 12527.50 80.08 55313.12 88888.00 2007-10-19 07:09:05.000 292 12527.42 80.08 55313.12 88888.00 2007-10-19 07:09:05.125 292 12527.38 80.10 55313.12 88888.00 2007-10-19 07:09:05.250 292 12527.25 80.08 55313.12 88888.00 2007-10-19 07:09:05.375 292 12527.23 80.08 55313.15 88888.00 2007-10-19 07:09:05.500 292 12527.30 80.10 55313.18 88888.00 2007-10-19 07:09:05.625 292 12527.35 80.10 55313.18 88888.00 2007-10-19 07:09:05.750 292 12527.35 80.08 55313.15 88888.00 2007-10-19 07:09:05.875 292 12527.30 80.08 55313.12 88888.00 2007-10-19 07:09:06.000 292 12527.35 80.10 55313.18 88888.00 2007-10-19 07:09:06.125 292 12527.35 80.10 55313.18 88888.00 2007-10-19 07:09:06.250 292 12527.35 80.08 55313.18 88888.00 2007-10-19 07:09:06.375 292 12527.30 80.08 55313.18 88888.00 2007-10-19 07:09:06.500 292 12527.23 80.05 55313.18 88888.00 2007-10-19 07:09:06.625 292 12527.25 80.08 55313.20 88888.00 2007-10-19 07:09:06.750 292 12527.27 80.08 55313.20 88888.00 2007-10-19 07:09:06.875 292 12527.30 80.08 55313.20 88888.00 2007-10-19 07:09:07.000 292 12527.25 80.05 55313.18 88888.00 2007-10-19 07:09:07.125 292 12527.23 80.03 55313.18 88888.00 2007-10-19 07:09:07.250 292 12527.20 80.03 55313.18 88888.00 2007-10-19 07:09:07.375 292 12527.20 80.05 55313.15 88888.00 2007-10-19 07:09:07.500 292 12527.17 80.03 55313.15 88888.00 2007-10-19 07:09:07.625 292 12527.23 80.03 55313.18 88888.00 2007-10-19 07:09:07.750 292 12527.20 80.05 55313.20 88888.00 2007-10-19 07:09:07.875 292 12527.17 80.05 55313.20 88888.00 2007-10-19 07:09:08.000 292 12527.17 80.05 55313.15 88888.00 2007-10-19 07:09:08.125 292 12527.17 80.03 55313.15 88888.00 2007-10-19 07:09:08.250 292 12527.15 80.00 55313.15 88888.00 2007-10-19 07:09:08.375 292 12527.15 80.03 55313.18 88888.00 2007-10-19 07:09:08.500 292 12527.15 80.05 55313.15 88888.00 2007-10-19 07:09:08.625 292 12527.12 80.05 55313.15 88888.00 2007-10-19 07:09:08.750 292 12527.10 80.05 55313.15 88888.00 2007-10-19 07:09:08.875 292 12527.08 80.00 55313.15 88888.00 2007-10-19 07:09:09.000 292 12527.08 80.03 55313.15 88888.00 2007-10-19 07:09:09.125 292 12527.10 80.05 55313.20 88888.00 2007-10-19 07:09:09.250 292 12527.08 80.05 55313.18 88888.00 2007-10-19 07:09:09.375 292 12527.12 80.05 55313.18 88888.00 2007-10-19 07:09:09.500 292 12527.17 80.03 55313.20 88888.00 2007-10-19 07:09:09.625 292 12527.12 80.03 55313.20 88888.00 2007-10-19 07:09:09.750 292 12527.02 80.03 55313.15 88888.00 2007-10-19 07:09:09.875 292 12527.00 80.05 55313.18 88888.00 2007-10-19 07:09:10.000 292 12526.98 80.05 55313.18 88888.00 2007-10-19 07:09:10.125 292 12527.02 80.05 55313.15 88888.00 2007-10-19 07:09:10.250 292 12527.05 80.03 55313.15 88888.00 2007-10-19 07:09:10.375 292 12527.02 80.03 55313.10 88888.00 2007-10-19 07:09:10.500 292 12526.98 80.03 55313.10 88888.00 2007-10-19 07:09:10.625 292 12526.95 80.00 55313.12 88888.00 2007-10-19 07:09:10.750 292 12527.02 80.00 55313.12 88888.00 2007-10-19 07:09:10.875 292 12527.02 80.03 55313.15 88888.00 2007-10-19 07:09:11.000 292 12526.98 80.03 55313.15 88888.00 2007-10-19 07:09:11.125 292 12526.95 80.05 55313.12 88888.00 2007-10-19 07:09:11.250 292 12526.92 80.03 55313.12 88888.00 2007-10-19 07:09:11.375 292 12526.98 80.03 55313.12 88888.00 2007-10-19 07:09:11.500 292 12526.98 80.03 55313.12 88888.00 2007-10-19 07:09:11.625 292 12527.00 80.03 55313.12 88888.00 2007-10-19 07:09:11.750 292 12527.00 80.03 55313.12 88888.00 2007-10-19 07:09:11.875 292 12527.00 80.05 55313.18 88888.00 2007-10-19 07:09:12.000 292 12527.00 80.05 55313.18 88888.00 2007-10-19 07:09:12.125 292 12527.00 80.05 55313.15 88888.00 2007-10-19 07:09:12.250 292 12526.98 80.03 55313.15 88888.00 2007-10-19 07:09:12.375 292 12526.98 80.03 55313.15 88888.00 2007-10-19 07:09:12.500 292 12526.92 80.03 55313.12 88888.00 2007-10-19 07:09:12.625 292 12526.92 80.03 55313.10 88888.00 2007-10-19 07:09:12.750 292 12526.98 80.03 55313.10 88888.00 2007-10-19 07:09:12.875 292 12526.95 80.00 55313.12 88888.00 2007-10-19 07:09:13.000 292 12526.88 80.03 55313.12 88888.00 2007-10-19 07:09:13.125 292 12526.90 80.03 55313.12 88888.00 2007-10-19 07:09:13.250 292 12526.90 80.03 55313.12 88888.00 2007-10-19 07:09:13.375 292 12526.90 80.05 55313.15 88888.00 2007-10-19 07:09:13.500 292 12526.85 80.05 55313.12 88888.00 2007-10-19 07:09:13.625 292 12526.80 80.05 55313.10 88888.00 2007-10-19 07:09:13.750 292 12526.85 80.00 55313.10 88888.00 2007-10-19 07:09:13.875 292 12526.90 80.03 55313.07 88888.00 2007-10-19 07:09:14.000 292 12526.90 80.03 55313.07 88888.00 2007-10-19 07:09:14.125 292 12526.85 80.00 55313.07 88888.00 2007-10-19 07:09:14.250 292 12526.85 80.00 55313.07 88888.00 2007-10-19 07:09:14.375 292 12526.95 80.00 55313.07 88888.00 2007-10-19 07:09:14.500 292 12526.98 80.00 55313.07 88888.00 2007-10-19 07:09:14.625 292 12526.98 80.00 55313.10 88888.00 2007-10-19 07:09:14.750 292 12526.90 80.03 55313.12 88888.00 2007-10-19 07:09:14.875 292 12526.90 80.03 55313.07 88888.00 2007-10-19 07:09:15.000 292 12526.88 80.03 55313.07 88888.00 2007-10-19 07:09:15.125 292 12526.92 80.05 55313.10 88888.00 2007-10-19 07:09:15.250 292 12526.90 80.03 55313.07 88888.00 2007-10-19 07:09:15.375 292 12526.90 80.03 55313.10 88888.00 2007-10-19 07:09:15.500 292 12526.83 80.03 55313.10 88888.00 2007-10-19 07:09:15.625 292 12526.80 80.03 55313.07 88888.00 2007-10-19 07:09:15.750 292 12526.88 80.03 55313.05 88888.00 2007-10-19 07:09:15.875 292 12526.85 80.00 55313.07 88888.00 2007-10-19 07:09:16.000 292 12526.80 80.03 55313.05 88888.00 2007-10-19 07:09:16.125 292 12526.80 80.03 55313.00 88888.00 2007-10-19 07:09:16.250 292 12526.85 80.00 55313.03 88888.00 2007-10-19 07:09:16.375 292 12526.88 80.03 55313.05 88888.00 2007-10-19 07:09:16.500 292 12526.83 80.03 55313.05 88888.00 2007-10-19 07:09:16.625 292 12526.85 80.03 55313.07 88888.00 2007-10-19 07:09:16.750 292 12526.85 80.00 55313.05 88888.00 2007-10-19 07:09:16.875 292 12526.77 80.00 55313.05 88888.00 2007-10-19 07:09:17.000 292 12526.77 80.00 55313.05 88888.00 2007-10-19 07:09:17.125 292 12526.77 80.00 55313.07 88888.00 2007-10-19 07:09:17.250 292 12526.85 80.00 55313.07 88888.00 2007-10-19 07:09:17.375 292 12526.85 80.00 55313.07 88888.00 2007-10-19 07:09:17.500 292 12526.83 80.00 55313.07 88888.00 2007-10-19 07:09:17.625 292 12526.80 80.00 55313.05 88888.00 2007-10-19 07:09:17.750 292 12526.75 80.00 55313.05 88888.00 2007-10-19 07:09:17.875 292 12526.75 80.03 55313.05 88888.00 2007-10-19 07:09:18.000 292 12526.73 80.03 55313.05 88888.00 2007-10-19 07:09:18.125 292 12526.67 79.97 55313.03 88888.00 2007-10-19 07:09:18.250 292 12526.65 80.00 55313.05 88888.00 2007-10-19 07:09:18.375 292 12526.70 80.00 55313.05 88888.00 2007-10-19 07:09:18.500 292 12526.67 80.00 55313.03 88888.00 2007-10-19 07:09:18.625 292 12526.70 79.97 55313.03 88888.00 2007-10-19 07:09:18.750 292 12526.75 79.95 55313.03 88888.00 2007-10-19 07:09:18.875 292 12526.73 79.95 55313.05 88888.00 2007-10-19 07:09:19.000 292 12526.62 79.95 55313.05 88888.00 2007-10-19 07:09:19.125 292 12526.58 79.97 55313.05 88888.00 2007-10-19 07:09:19.250 292 12526.62 79.97 55313.10 88888.00 2007-10-19 07:09:19.375 292 12526.73 79.97 55313.07 88888.00 2007-10-19 07:09:19.500 292 12526.73 80.00 55313.05 88888.00 2007-10-19 07:09:19.625 292 12526.62 79.97 55313.05 88888.00 2007-10-19 07:09:19.750 292 12526.55 79.97 55313.05 88888.00 2007-10-19 07:09:19.875 292 12526.62 79.97 55313.05 88888.00 2007-10-19 07:09:20.000 292 12526.65 80.00 55313.07 88888.00 2007-10-19 07:09:20.125 292 12526.60 79.97 55313.05 88888.00 2007-10-19 07:09:20.250 292 12526.60 79.97 55313.00 88888.00 2007-10-19 07:09:20.375 292 12526.67 79.97 55313.00 88888.00 2007-10-19 07:09:20.500 292 12526.67 79.97 55313.00 88888.00 2007-10-19 07:09:20.625 292 12526.62 79.97 55312.97 88888.00 2007-10-19 07:09:20.750 292 12526.60 79.97 55313.03 88888.00 2007-10-19 07:09:20.875 292 12526.67 79.97 55313.03 88888.00 2007-10-19 07:09:21.000 292 12526.65 79.95 55313.05 88888.00 2007-10-19 07:09:21.125 292 12526.58 79.95 55313.03 88888.00 2007-10-19 07:09:21.250 292 12526.55 79.95 55313.03 88888.00 2007-10-19 07:09:21.375 292 12526.58 79.95 55313.03 88888.00 2007-10-19 07:09:21.500 292 12526.55 79.90 55313.03 88888.00 2007-10-19 07:09:21.625 292 12526.52 79.92 55313.05 88888.00 2007-10-19 07:09:21.750 292 12526.55 79.95 55313.07 88888.00 2007-10-19 07:09:21.875 292 12526.55 79.97 55313.07 88888.00 2007-10-19 07:09:22.000 292 12526.55 79.97 55313.07 88888.00 2007-10-19 07:09:22.125 292 12526.58 79.95 55313.10 88888.00 2007-10-19 07:09:22.250 292 12526.50 79.90 55313.05 88888.00 2007-10-19 07:09:22.375 292 12526.50 79.88 55313.05 88888.00 2007-10-19 07:09:22.500 292 12526.55 79.92 55313.07 88888.00 2007-10-19 07:09:22.625 292 12526.52 79.95 55313.07 88888.00 2007-10-19 07:09:22.750 292 12526.45 79.95 55313.05 88888.00 2007-10-19 07:09:22.875 292 12526.48 79.95 55313.07 88888.00 2007-10-19 07:09:23.000 292 12526.50 79.95 55313.03 88888.00 2007-10-19 07:09:23.125 292 12526.48 79.92 55313.03 88888.00 2007-10-19 07:09:23.250 292 12526.48 79.95 55313.05 88888.00 2007-10-19 07:09:23.375 292 12526.45 79.92 55313.05 88888.00 2007-10-19 07:09:23.500 292 12526.40 79.92 55313.05 88888.00 2007-10-19 07:09:23.625 292 12526.35 79.92 55313.03 88888.00 2007-10-19 07:09:23.750 292 12526.38 79.92 55313.03 88888.00 2007-10-19 07:09:23.875 292 12526.38 79.92 55313.07 88888.00 2007-10-19 07:09:24.000 292 12526.40 79.92 55313.05 88888.00 2007-10-19 07:09:24.125 292 12526.38 79.88 55313.05 88888.00 2007-10-19 07:09:24.250 292 12526.40 79.90 55313.03 88888.00 2007-10-19 07:09:24.375 292 12526.45 79.92 55313.00 88888.00 2007-10-19 07:09:24.500 292 12526.35 79.92 55313.05 88888.00 2007-10-19 07:09:24.625 292 12526.27 79.92 55313.05 88888.00 2007-10-19 07:09:24.750 292 12526.30 79.92 55313.05 88888.00 2007-10-19 07:09:24.875 292 12526.27 79.90 55313.00 88888.00 2007-10-19 07:09:25.000 292 12526.27 79.92 55313.00 88888.00 2007-10-19 07:09:25.125 292 12526.30 79.92 55313.00 88888.00 2007-10-19 07:09:25.250 292 12526.27 79.88 55312.95 88888.00 2007-10-19 07:09:25.375 292 12526.27 79.90 55312.95 88888.00 2007-10-19 07:09:25.500 292 12526.25 79.92 55312.97 88888.00 2007-10-19 07:09:25.625 292 12526.15 79.90 55312.97 88888.00 2007-10-19 07:09:25.750 292 12526.15 79.90 55312.95 88888.00 2007-10-19 07:09:25.875 292 12526.15 79.92 55312.97 88888.00 2007-10-19 07:09:26.000 292 12526.23 79.90 55312.97 88888.00 2007-10-19 07:09:26.125 292 12526.20 79.85 55312.93 88888.00 2007-10-19 07:09:26.250 292 12526.15 79.85 55312.93 88888.00 2007-10-19 07:09:26.375 292 12526.27 79.88 55312.95 88888.00 2007-10-19 07:09:26.500 292 12526.33 79.88 55312.97 88888.00 2007-10-19 07:09:26.625 292 12526.30 79.88 55312.97 88888.00 2007-10-19 07:09:26.750 292 12526.23 79.88 55312.93 88888.00 2007-10-19 07:09:26.875 292 12526.23 79.85 55312.90 88888.00 2007-10-19 07:09:27.000 292 12526.27 79.85 55312.93 88888.00 2007-10-19 07:09:27.125 292 12526.23 79.85 55312.90 88888.00 2007-10-19 07:09:27.250 292 12526.25 79.83 55312.90 88888.00 2007-10-19 07:09:27.375 292 12526.25 79.88 55312.93 88888.00 2007-10-19 07:09:27.500 292 12526.27 79.90 55312.95 88888.00 2007-10-19 07:09:27.625 292 12526.25 79.85 55312.95 88888.00 2007-10-19 07:09:27.750 292 12526.15 79.85 55312.93 88888.00 2007-10-19 07:09:27.875 292 12526.15 79.88 55312.93 88888.00 2007-10-19 07:09:28.000 292 12526.12 79.88 55312.95 88888.00 2007-10-19 07:09:28.125 292 12526.12 79.83 55312.93 88888.00 2007-10-19 07:09:28.250 292 12525.98 79.80 55312.93 88888.00 2007-10-19 07:09:28.375 292 12525.98 79.85 55312.93 88888.00 2007-10-19 07:09:28.500 292 12525.98 79.85 55312.95 88888.00 2007-10-19 07:09:28.625 292 12526.08 79.85 55312.95 88888.00 2007-10-19 07:09:28.750 292 12526.08 79.83 55312.93 88888.00 2007-10-19 07:09:28.875 292 12526.08 79.85 55312.93 88888.00 2007-10-19 07:09:29.000 292 12526.02 79.83 55312.93 88888.00 2007-10-19 07:09:29.125 292 12526.02 79.80 55312.93 88888.00 2007-10-19 07:09:29.250 292 12525.95 79.83 55312.95 88888.00 2007-10-19 07:09:29.375 292 12526.02 79.85 55312.95 88888.00 2007-10-19 07:09:29.500 292 12526.05 79.83 55312.93 88888.00 2007-10-19 07:09:29.625 292 12526.02 79.80 55312.90 88888.00 2007-10-19 07:09:29.750 292 12526.05 79.80 55312.93 88888.00 2007-10-19 07:09:29.875 292 12526.05 79.80 55312.90 88888.00 2007-10-19 07:09:30.000 292 12525.98 79.78 55312.88 88888.00 2007-10-19 07:09:30.125 292 12525.95 79.80 55312.93 88888.00 2007-10-19 07:09:30.250 292 12526.00 79.78 55312.88 88888.00 2007-10-19 07:09:30.375 292 12526.02 79.83 55312.88 88888.00 2007-10-19 07:09:30.500 292 12526.08 79.83 55312.90 88888.00 2007-10-19 07:09:30.625 292 12526.05 79.85 55312.90 88888.00 2007-10-19 07:09:30.750 292 12526.00 79.83 55312.88 88888.00 2007-10-19 07:09:30.875 292 12525.95 79.83 55312.90 88888.00 2007-10-19 07:09:31.000 292 12525.92 79.80 55312.88 88888.00 2007-10-19 07:09:31.125 292 12525.92 79.80 55312.88 88888.00 2007-10-19 07:09:31.250 292 12525.92 79.78 55312.88 88888.00 2007-10-19 07:09:31.375 292 12525.95 79.75 55312.85 88888.00 2007-10-19 07:09:31.500 292 12526.00 79.80 55312.85 88888.00 2007-10-19 07:09:31.625 292 12525.98 79.80 55312.88 88888.00 2007-10-19 07:09:31.750 292 12525.95 79.83 55312.88 88888.00 2007-10-19 07:09:31.875 292 12525.92 79.80 55312.90 88888.00 2007-10-19 07:09:32.000 292 12525.92 79.80 55312.90 88888.00 2007-10-19 07:09:32.125 292 12525.92 79.75 55312.90 88888.00 2007-10-19 07:09:32.250 292 12525.98 79.75 55312.93 88888.00 2007-10-19 07:09:32.375 292 12526.08 79.78 55312.90 88888.00 2007-10-19 07:09:32.500 292 12526.00 79.78 55312.88 88888.00 2007-10-19 07:09:32.625 292 12525.98 79.78 55312.85 88888.00 2007-10-19 07:09:32.750 292 12525.92 79.78 55312.88 88888.00 2007-10-19 07:09:32.875 292 12525.98 79.80 55312.90 88888.00 2007-10-19 07:09:33.000 292 12525.98 79.78 55312.88 88888.00 2007-10-19 07:09:33.125 292 12525.98 79.78 55312.88 88888.00 2007-10-19 07:09:33.250 292 12525.88 79.72 55312.85 88888.00 2007-10-19 07:09:33.375 292 12525.83 79.75 55312.88 88888.00 2007-10-19 07:09:33.500 292 12525.88 79.75 55312.88 88888.00 2007-10-19 07:09:33.625 292 12525.85 79.72 55312.88 88888.00 2007-10-19 07:09:33.750 292 12525.85 79.72 55312.82 88888.00 2007-10-19 07:09:33.875 292 12525.85 79.72 55312.82 88888.00 2007-10-19 07:09:34.000 292 12525.80 79.72 55312.82 88888.00 2007-10-19 07:09:34.125 292 12525.77 79.75 55312.85 88888.00 2007-10-19 07:09:34.250 292 12525.88 79.70 55312.85 88888.00 2007-10-19 07:09:34.375 292 12525.90 79.72 55312.82 88888.00 2007-10-19 07:09:34.500 292 12525.85 79.72 55312.85 88888.00 2007-10-19 07:09:34.625 292 12525.80 79.72 55312.85 88888.00 2007-10-19 07:09:34.750 292 12525.85 79.70 55312.85 88888.00 2007-10-19 07:09:34.875 292 12525.90 79.70 55312.85 88888.00 2007-10-19 07:09:35.000 292 12525.90 79.70 55312.85 88888.00 2007-10-19 07:09:35.125 292 12525.92 79.70 55312.82 88888.00 2007-10-19 07:09:35.250 292 12525.88 79.65 55312.82 88888.00 2007-10-19 07:09:35.375 292 12525.88 79.65 55312.82 88888.00 2007-10-19 07:09:35.500 292 12525.80 79.65 55312.80 88888.00 2007-10-19 07:09:35.625 292 12525.73 79.70 55312.80 88888.00 2007-10-19 07:09:35.750 292 12525.67 79.67 55312.80 88888.00 2007-10-19 07:09:35.875 292 12525.70 79.67 55312.82 88888.00 2007-10-19 07:09:36.000 292 12525.77 79.67 55312.85 88888.00 2007-10-19 07:09:36.125 292 12525.77 79.72 55312.82 88888.00 2007-10-19 07:09:36.250 292 12525.70 79.70 55312.85 88888.00 2007-10-19 07:09:36.375 292 12525.75 79.67 55312.82 88888.00 2007-10-19 07:09:36.500 292 12525.75 79.67 55312.82 88888.00 2007-10-19 07:09:36.625 292 12525.70 79.65 55312.80 88888.00 2007-10-19 07:09:36.750 292 12525.62 79.65 55312.78 88888.00 2007-10-19 07:09:36.875 292 12525.62 79.62 55312.78 88888.00 2007-10-19 07:09:37.000 292 12525.65 79.65 55312.82 88888.00 2007-10-19 07:09:37.125 292 12525.67 79.62 55312.82 88888.00 2007-10-19 07:09:37.250 292 12525.62 79.60 55312.80 88888.00 2007-10-19 07:09:37.375 292 12525.65 79.60 55312.78 88888.00 2007-10-19 07:09:37.500 292 12525.60 79.58 55312.75 88888.00 2007-10-19 07:09:37.625 292 12525.52 79.60 55312.75 88888.00 2007-10-19 07:09:37.750 292 12525.50 79.60 55312.78 88888.00 2007-10-19 07:09:37.875 292 12525.52 79.60 55312.78 88888.00 2007-10-19 07:09:38.000 292 12525.55 79.58 55312.75 88888.00 2007-10-19 07:09:38.125 292 12525.55 79.55 55312.75 88888.00 2007-10-19 07:09:38.250 292 12525.52 79.53 55312.78 88888.00 2007-10-19 07:09:38.375 292 12525.55 79.55 55312.78 88888.00 2007-10-19 07:09:38.500 292 12525.55 79.55 55312.78 88888.00 2007-10-19 07:09:38.625 292 12525.62 79.58 55312.78 88888.00 2007-10-19 07:09:38.750 292 12525.65 79.58 55312.78 88888.00 2007-10-19 07:09:38.875 292 12525.67 79.60 55312.80 88888.00 2007-10-19 07:09:39.000 292 12525.67 79.60 55312.80 88888.00 2007-10-19 07:09:39.125 292 12525.67 79.58 55312.78 88888.00 2007-10-19 07:09:39.250 292 12525.60 79.55 55312.75 88888.00 2007-10-19 07:09:39.375 292 12525.58 79.55 55312.75 88888.00 2007-10-19 07:09:39.500 292 12525.58 79.55 55312.75 88888.00 2007-10-19 07:09:39.625 292 12525.55 79.53 55312.72 88888.00 2007-10-19 07:09:39.750 292 12525.60 79.53 55312.70 88888.00 2007-10-19 07:09:39.875 292 12525.60 79.50 55312.72 88888.00 2007-10-19 07:09:40.000 292 12525.65 79.55 55312.72 88888.00 2007-10-19 07:09:40.125 292 12525.70 79.55 55312.72 88888.00 2007-10-19 07:09:40.250 292 12525.67 79.55 55312.72 88888.00 2007-10-19 07:09:40.375 292 12525.73 79.58 55312.72 88888.00 2007-10-19 07:09:40.500 292 12525.73 79.55 55312.75 88888.00 2007-10-19 07:09:40.625 292 12525.70 79.55 55312.70 88888.00 2007-10-19 07:09:40.750 292 12525.65 79.55 55312.70 88888.00 2007-10-19 07:09:40.875 292 12525.65 79.47 55312.65 88888.00 2007-10-19 07:09:41.000 292 12525.60 79.47 55312.62 88888.00 2007-10-19 07:09:41.125 292 12525.62 79.53 55312.70 88888.00 2007-10-19 07:09:41.250 292 12525.65 79.53 55312.70 88888.00 2007-10-19 07:09:41.375 292 12525.65 79.50 55312.68 88888.00 2007-10-19 07:09:41.500 292 12525.60 79.42 55312.62 88888.00 2007-10-19 07:09:41.625 292 12525.58 79.42 55312.65 88888.00 2007-10-19 07:09:41.750 292 12525.55 79.45 55312.65 88888.00 2007-10-19 07:09:41.875 292 12525.55 79.45 55312.68 88888.00 2007-10-19 07:09:42.000 292 12525.50 79.45 55312.68 88888.00 2007-10-19 07:09:42.125 292 12525.55 79.45 55312.68 88888.00 2007-10-19 07:09:42.250 292 12525.55 79.45 55312.72 88888.00 2007-10-19 07:09:42.375 292 12525.60 79.47 55312.72 88888.00 2007-10-19 07:09:42.500 292 12525.60 79.47 55312.75 88888.00 2007-10-19 07:09:42.625 292 12525.62 79.45 55312.72 88888.00 2007-10-19 07:09:42.750 292 12525.58 79.45 55312.68 88888.00 2007-10-19 07:09:42.875 292 12525.52 79.42 55312.68 88888.00 2007-10-19 07:09:43.000 292 12525.58 79.40 55312.65 88888.00 2007-10-19 07:09:43.125 292 12525.60 79.40 55312.65 88888.00 2007-10-19 07:09:43.250 292 12525.58 79.42 55312.68 88888.00 2007-10-19 07:09:43.375 292 12525.60 79.45 55312.68 88888.00 2007-10-19 07:09:43.500 292 12525.58 79.42 55312.65 88888.00 2007-10-19 07:09:43.625 292 12525.60 79.40 55312.65 88888.00 2007-10-19 07:09:43.750 292 12525.60 79.42 55312.68 88888.00 2007-10-19 07:09:43.875 292 12525.58 79.42 55312.68 88888.00 2007-10-19 07:09:44.000 292 12525.55 79.40 55312.62 88888.00 2007-10-19 07:09:44.125 292 12525.55 79.40 55312.65 88888.00 2007-10-19 07:09:44.250 292 12525.52 79.40 55312.65 88888.00 2007-10-19 07:09:44.375 292 12525.55 79.40 55312.62 88888.00 2007-10-19 07:09:44.500 292 12525.58 79.42 55312.62 88888.00 2007-10-19 07:09:44.625 292 12525.55 79.38 55312.60 88888.00 2007-10-19 07:09:44.750 292 12525.50 79.38 55312.60 88888.00 2007-10-19 07:09:44.875 292 12525.48 79.40 55312.62 88888.00 2007-10-19 07:09:45.000 292 12525.48 79.38 55312.62 88888.00 2007-10-19 07:09:45.125 292 12525.52 79.35 55312.57 88888.00 2007-10-19 07:09:45.250 292 12525.50 79.33 55312.55 88888.00 2007-10-19 07:09:45.375 292 12525.52 79.35 55312.55 88888.00 2007-10-19 07:09:45.500 292 12525.55 79.38 55312.57 88888.00 2007-10-19 07:09:45.625 292 12525.58 79.35 55312.57 88888.00 2007-10-19 07:09:45.750 292 12525.52 79.38 55312.57 88888.00 2007-10-19 07:09:45.875 292 12525.52 79.38 55312.57 88888.00 2007-10-19 07:09:46.000 292 12525.52 79.35 55312.53 88888.00 2007-10-19 07:09:46.125 292 12525.55 79.33 55312.50 88888.00 2007-10-19 07:09:46.250 292 12525.60 79.33 55312.53 88888.00 2007-10-19 07:09:46.375 292 12525.60 79.35 55312.53 88888.00 2007-10-19 07:09:46.500 292 12525.55 79.35 55312.53 88888.00 2007-10-19 07:09:46.625 292 12525.52 79.35 55312.53 88888.00 2007-10-19 07:09:46.750 292 12525.58 79.35 55312.50 88888.00 2007-10-19 07:09:46.875 292 12525.55 79.35 55312.50 88888.00 2007-10-19 07:09:47.000 292 12525.52 79.30 55312.55 88888.00 2007-10-19 07:09:47.125 292 12525.55 79.33 55312.57 88888.00 2007-10-19 07:09:47.250 292 12525.52 79.33 55312.53 88888.00 2007-10-19 07:09:47.375 292 12525.52 79.30 55312.53 88888.00 2007-10-19 07:09:47.500 292 12525.52 79.35 55312.57 88888.00 2007-10-19 07:09:47.625 292 12525.60 79.35 55312.57 88888.00 2007-10-19 07:09:47.750 292 12525.52 79.35 55312.53 88888.00 2007-10-19 07:09:47.875 292 12525.42 79.35 55312.53 88888.00 2007-10-19 07:09:48.000 292 12525.42 79.33 55312.47 88888.00 2007-10-19 07:09:48.125 292 12525.45 79.28 55312.47 88888.00 2007-10-19 07:09:48.250 292 12525.45 79.30 55312.50 88888.00 2007-10-19 07:09:48.375 292 12525.50 79.33 55312.50 88888.00 2007-10-19 07:09:48.500 292 12525.50 79.33 55312.50 88888.00 2007-10-19 07:09:48.625 292 12525.52 79.28 55312.53 88888.00 2007-10-19 07:09:48.750 292 12525.52 79.28 55312.47 88888.00 2007-10-19 07:09:48.875 292 12525.50 79.28 55312.47 88888.00 2007-10-19 07:09:49.000 292 12525.50 79.28 55312.47 88888.00 2007-10-19 07:09:49.125 292 12525.52 79.30 55312.53 88888.00 2007-10-19 07:09:49.250 292 12525.45 79.28 55312.50 88888.00 2007-10-19 07:09:49.375 292 12525.45 79.28 55312.47 88888.00 2007-10-19 07:09:49.500 292 12525.50 79.28 55312.47 88888.00 2007-10-19 07:09:49.625 292 12525.55 79.28 55312.47 88888.00 2007-10-19 07:09:49.750 292 12525.58 79.28 55312.47 88888.00 2007-10-19 07:09:49.875 292 12525.55 79.25 55312.50 88888.00 2007-10-19 07:09:50.000 292 12525.50 79.25 55312.50 88888.00 2007-10-19 07:09:50.125 292 12525.58 79.25 55312.50 88888.00 2007-10-19 07:09:50.250 292 12525.60 79.28 55312.50 88888.00 2007-10-19 07:09:50.375 292 12525.60 79.28 55312.50 88888.00 2007-10-19 07:09:50.500 292 12525.52 79.25 55312.53 88888.00 2007-10-19 07:09:50.625 292 12525.50 79.25 55312.50 88888.00 2007-10-19 07:09:50.750 292 12525.42 79.25 55312.50 88888.00 2007-10-19 07:09:50.875 292 12525.45 79.28 55312.47 88888.00 2007-10-19 07:09:51.000 292 12525.45 79.28 55312.45 88888.00 2007-10-19 07:09:51.125 292 12525.50 79.28 55312.43 88888.00 2007-10-19 07:09:51.250 292 12525.50 79.22 55312.43 88888.00 2007-10-19 07:09:51.375 292 12525.45 79.25 55312.40 88888.00 2007-10-19 07:09:51.500 292 12525.48 79.25 55312.43 88888.00 2007-10-19 07:09:51.625 292 12525.52 79.25 55312.43 88888.00 2007-10-19 07:09:51.750 292 12525.55 79.22 55312.43 88888.00 2007-10-19 07:09:51.875 292 12525.50 79.22 55312.38 88888.00 2007-10-19 07:09:52.000 292 12525.48 79.22 55312.38 88888.00 2007-10-19 07:09:52.125 292 12525.45 79.22 55312.40 88888.00 2007-10-19 07:09:52.250 292 12525.42 79.25 55312.40 88888.00 2007-10-19 07:09:52.375 292 12525.45 79.25 55312.40 88888.00 2007-10-19 07:09:52.500 292 12525.42 79.22 55312.40 88888.00 2007-10-19 07:09:52.625 292 12525.48 79.25 55312.43 88888.00 2007-10-19 07:09:52.750 292 12525.48 79.20 55312.45 88888.00 2007-10-19 07:09:52.875 292 12525.50 79.20 55312.40 88888.00 2007-10-19 07:09:53.000 292 12525.55 79.20 55312.38 88888.00 2007-10-19 07:09:53.125 292 12525.55 79.22 55312.40 88888.00 2007-10-19 07:09:53.250 292 12525.55 79.22 55312.45 88888.00 2007-10-19 07:09:53.375 292 12525.58 79.20 55312.40 88888.00 2007-10-19 07:09:53.500 292 12525.45 79.22 55312.43 88888.00 2007-10-19 07:09:53.625 292 12525.42 79.22 55312.43 88888.00 2007-10-19 07:09:53.750 292 12525.42 79.20 55312.40 88888.00 2007-10-19 07:09:53.875 292 12525.48 79.22 55312.40 88888.00 2007-10-19 07:09:54.000 292 12525.50 79.22 55312.35 88888.00 2007-10-19 07:09:54.125 292 12525.52 79.20 55312.35 88888.00 2007-10-19 07:09:54.250 292 12525.58 79.17 55312.35 88888.00 2007-10-19 07:09:54.375 292 12525.58 79.17 55312.35 88888.00 2007-10-19 07:09:54.500 292 12525.50 79.17 55312.32 88888.00 2007-10-19 07:09:54.625 292 12525.45 79.17 55312.32 88888.00 2007-10-19 07:09:54.750 292 12525.48 79.17 55312.32 88888.00 2007-10-19 07:09:54.875 292 12525.50 79.17 55312.32 88888.00 2007-10-19 07:09:55.000 292 12525.52 79.17 55312.32 88888.00 2007-10-19 07:09:55.125 292 12525.52 79.20 55312.38 88888.00 2007-10-19 07:09:55.250 292 12525.48 79.17 55312.40 88888.00 2007-10-19 07:09:55.375 292 12525.50 79.17 55312.32 88888.00 2007-10-19 07:09:55.500 292 12525.50 79.17 55312.32 88888.00 2007-10-19 07:09:55.625 292 12525.52 79.15 55312.32 88888.00 2007-10-19 07:09:55.750 292 12525.50 79.17 55312.30 88888.00 2007-10-19 07:09:55.875 292 12525.58 79.17 55312.30 88888.00 2007-10-19 07:09:56.000 292 12525.60 79.17 55312.30 88888.00 2007-10-19 07:09:56.125 292 12525.58 79.17 55312.30 88888.00 2007-10-19 07:09:56.250 292 12525.55 79.12 55312.30 88888.00 2007-10-19 07:09:56.375 292 12525.55 79.15 55312.28 88888.00 2007-10-19 07:09:56.500 292 12525.55 79.15 55312.28 88888.00 2007-10-19 07:09:56.625 292 12525.52 79.17 55312.30 88888.00 2007-10-19 07:09:56.750 292 12525.60 79.15 55312.30 88888.00 2007-10-19 07:09:56.875 292 12525.60 79.15 55312.30 88888.00 2007-10-19 07:09:57.000 292 12525.60 79.12 55312.28 88888.00 2007-10-19 07:09:57.125 292 12525.52 79.12 55312.28 88888.00 2007-10-19 07:09:57.250 292 12525.45 79.12 55312.28 88888.00 2007-10-19 07:09:57.375 292 12525.42 79.12 55312.28 88888.00 2007-10-19 07:09:57.500 292 12525.42 79.12 55312.28 88888.00 2007-10-19 07:09:57.625 292 12525.48 79.12 55312.30 88888.00 2007-10-19 07:09:57.750 292 12525.52 79.12 55312.30 88888.00 2007-10-19 07:09:57.875 292 12525.52 79.12 55312.32 88888.00 2007-10-19 07:09:58.000 292 12525.55 79.15 55312.28 88888.00 2007-10-19 07:09:58.125 292 12525.58 79.15 55312.28 88888.00 2007-10-19 07:09:58.250 292 12525.55 79.12 55312.28 88888.00 2007-10-19 07:09:58.375 292 12525.52 79.15 55312.30 88888.00 2007-10-19 07:09:58.500 292 12525.50 79.15 55312.30 88888.00 2007-10-19 07:09:58.625 292 12525.52 79.15 55312.30 88888.00 2007-10-19 07:09:58.750 292 12525.52 79.12 55312.28 88888.00 2007-10-19 07:09:58.875 292 12525.50 79.10 55312.28 88888.00 2007-10-19 07:09:59.000 292 12525.50 79.10 55312.28 88888.00 2007-10-19 07:09:59.125 292 12525.48 79.10 55312.30 88888.00 2007-10-19 07:09:59.250 292 12525.50 79.10 55312.30 88888.00 2007-10-19 07:09:59.375 292 12525.52 79.12 55312.28 88888.00 2007-10-19 07:09:59.500 292 12525.58 79.10 55312.25 88888.00 2007-10-19 07:09:59.625 292 12525.60 79.12 55312.25 88888.00 2007-10-19 07:09:59.750 292 12525.52 79.10 55312.28 88888.00 2007-10-19 07:09:59.875 292 12525.50 79.08 55312.28 88888.00 2007-10-19 07:10:00.000 292 12525.52 79.10 55312.25 88888.00 2007-10-19 07:10:00.125 292 12525.52 79.10 55312.22 88888.00 2007-10-19 07:10:00.250 292 12525.50 79.08 55312.22 88888.00 2007-10-19 07:10:00.375 292 12525.52 79.08 55312.22 88888.00 2007-10-19 07:10:00.500 292 12525.50 79.10 55312.22 88888.00 2007-10-19 07:10:00.625 292 12525.50 79.10 55312.22 88888.00 2007-10-19 07:10:00.750 292 12525.50 79.10 55312.25 88888.00 2007-10-19 07:10:00.875 292 12525.52 79.08 55312.22 88888.00 2007-10-19 07:10:01.000 292 12525.58 79.08 55312.22 88888.00 2007-10-19 07:10:01.125 292 12525.55 79.05 55312.22 88888.00 2007-10-19 07:10:01.250 292 12525.48 79.05 55312.20 88888.00 2007-10-19 07:10:01.375 292 12525.50 79.05 55312.18 88888.00 2007-10-19 07:10:01.500 292 12525.50 79.03 55312.18 88888.00 2007-10-19 07:10:01.625 292 12525.52 79.05 55312.18 88888.00 2007-10-19 07:10:01.750 292 12525.52 79.05 55312.18 88888.00 2007-10-19 07:10:01.875 292 12525.52 79.05 55312.18 88888.00 2007-10-19 07:10:02.000 292 12525.55 79.05 55312.15 88888.00 2007-10-19 07:10:02.125 292 12525.48 79.05 55312.18 88888.00 2007-10-19 07:10:02.250 292 12525.45 79.05 55312.20 88888.00 2007-10-19 07:10:02.375 292 12525.50 79.05 55312.20 88888.00 2007-10-19 07:10:02.500 292 12525.58 79.08 55312.22 88888.00 2007-10-19 07:10:02.625 292 12525.58 79.08 55312.25 88888.00 2007-10-19 07:10:02.750 292 12525.55 79.03 55312.20 88888.00 2007-10-19 07:10:02.875 292 12525.55 79.05 55312.18 88888.00 2007-10-19 07:10:03.000 292 12525.62 79.08 55312.15 88888.00 2007-10-19 07:10:03.125 292 12525.62 79.05 55312.18 88888.00 2007-10-19 07:10:03.250 292 12525.62 79.00 55312.18 88888.00 2007-10-19 07:10:03.375 292 12525.62 79.00 55312.15 88888.00 2007-10-19 07:10:03.500 292 12525.58 79.03 55312.15 88888.00 2007-10-19 07:10:03.625 292 12525.55 79.03 55312.15 88888.00 2007-10-19 07:10:03.750 292 12525.55 79.03 55312.12 88888.00 2007-10-19 07:10:03.875 292 12525.60 79.03 55312.12 88888.00 2007-10-19 07:10:04.000 292 12525.58 79.00 55312.12 88888.00 2007-10-19 07:10:04.125 292 12525.58 79.03 55312.15 88888.00 2007-10-19 07:10:04.250 292 12525.62 79.05 55312.15 88888.00 2007-10-19 07:10:04.375 292 12525.62 79.03 55312.15 88888.00 2007-10-19 07:10:04.500 292 12525.55 79.03 55312.12 88888.00 2007-10-19 07:10:04.625 292 12525.55 79.00 55312.12 88888.00 2007-10-19 07:10:04.750 292 12525.55 79.00 55312.12 88888.00 2007-10-19 07:10:04.875 292 12525.58 78.97 55312.12 88888.00 2007-10-19 07:10:05.000 292 12525.60 79.00 55312.12 88888.00 2007-10-19 07:10:05.125 292 12525.60 79.03 55312.12 88888.00 2007-10-19 07:10:05.250 292 12525.60 79.00 55312.18 88888.00 2007-10-19 07:10:05.375 292 12525.62 79.03 55312.18 88888.00 2007-10-19 07:10:05.500 292 12525.62 79.00 55312.15 88888.00 2007-10-19 07:10:05.625 292 12525.60 79.00 55312.15 88888.00 2007-10-19 07:10:05.750 292 12525.58 78.97 55312.15 88888.00 2007-10-19 07:10:05.875 292 12525.50 79.00 55312.15 88888.00 2007-10-19 07:10:06.000 292 12525.52 78.97 55312.12 88888.00 2007-10-19 07:10:06.125 292 12525.58 78.95 55312.12 88888.00 2007-10-19 07:10:06.250 292 12525.58 78.95 55312.15 88888.00 2007-10-19 07:10:06.375 292 12525.58 78.97 55312.15 88888.00 2007-10-19 07:10:06.500 292 12525.55 79.00 55312.10 88888.00 2007-10-19 07:10:06.625 292 12525.52 78.97 55312.10 88888.00 2007-10-19 07:10:06.750 292 12525.55 78.97 55312.12 88888.00 2007-10-19 07:10:06.875 292 12525.55 78.97 55312.15 88888.00 2007-10-19 07:10:07.000 292 12525.50 79.00 55312.15 88888.00 2007-10-19 07:10:07.125 292 12525.45 79.00 55312.18 88888.00 2007-10-19 07:10:07.250 292 12525.45 78.97 55312.15 88888.00 2007-10-19 07:10:07.375 292 12525.50 78.97 55312.15 88888.00 2007-10-19 07:10:07.500 292 12525.52 79.00 55312.12 88888.00 2007-10-19 07:10:07.625 292 12525.52 79.00 55312.12 88888.00 2007-10-19 07:10:07.750 292 12525.50 79.00 55312.15 88888.00 2007-10-19 07:10:07.875 292 12525.48 78.97 55312.15 88888.00 2007-10-19 07:10:08.000 292 12525.52 79.00 55312.10 88888.00 2007-10-19 07:10:08.125 292 12525.60 79.03 55312.10 88888.00 2007-10-19 07:10:08.250 292 12525.60 78.97 55312.10 88888.00 2007-10-19 07:10:08.375 292 12525.58 78.97 55312.10 88888.00 2007-10-19 07:10:08.500 292 12525.58 78.97 55312.12 88888.00 2007-10-19 07:10:08.625 292 12525.52 78.97 55312.12 88888.00 2007-10-19 07:10:08.750 292 12525.48 78.97 55312.12 88888.00 2007-10-19 07:10:08.875 292 12525.48 78.97 55312.12 88888.00 2007-10-19 07:10:09.000 292 12525.50 79.00 55312.10 88888.00 2007-10-19 07:10:09.125 292 12525.50 78.97 55312.10 88888.00 2007-10-19 07:10:09.250 292 12525.50 78.97 55312.12 88888.00 2007-10-19 07:10:09.375 292 12525.48 78.97 55312.12 88888.00 2007-10-19 07:10:09.500 292 12525.45 78.97 55312.07 88888.00 2007-10-19 07:10:09.625 292 12525.42 78.97 55312.10 88888.00 2007-10-19 07:10:09.750 292 12525.52 78.97 55312.12 88888.00 2007-10-19 07:10:09.875 292 12525.58 78.95 55312.12 88888.00 2007-10-19 07:10:10.000 292 12525.60 78.95 55312.07 88888.00 2007-10-19 07:10:10.125 292 12525.60 78.95 55312.07 88888.00 2007-10-19 07:10:10.250 292 12525.52 78.92 55312.07 88888.00 2007-10-19 07:10:10.375 292 12525.52 78.95 55312.07 88888.00 2007-10-19 07:10:10.500 292 12525.50 78.97 55312.07 88888.00 2007-10-19 07:10:10.625 292 12525.52 78.95 55312.10 88888.00 2007-10-19 07:10:10.750 292 12525.52 78.97 55312.10 88888.00 2007-10-19 07:10:10.875 292 12525.50 78.97 55312.05 88888.00 2007-10-19 07:10:11.000 292 12525.52 78.97 55312.05 88888.00 2007-10-19 07:10:11.125 292 12525.55 79.00 55312.07 88888.00 2007-10-19 07:10:11.250 292 12525.48 79.00 55312.12 88888.00 2007-10-19 07:10:11.375 292 12525.50 79.03 55312.10 88888.00 2007-10-19 07:10:11.500 292 12525.55 79.03 55312.10 88888.00 2007-10-19 07:10:11.625 292 12525.58 79.00 55312.10 88888.00 2007-10-19 07:10:11.750 292 12525.60 79.05 55312.10 88888.00 2007-10-19 07:10:11.875 292 12525.62 79.03 55312.07 88888.00 2007-10-19 07:10:12.000 292 12525.62 79.03 55312.07 88888.00 2007-10-19 07:10:12.125 292 12525.52 79.00 55312.07 88888.00 2007-10-19 07:10:12.250 292 12525.42 79.03 55312.12 88888.00 2007-10-19 07:10:12.375 292 12525.48 79.05 55312.12 88888.00 2007-10-19 07:10:12.500 292 12525.52 79.05 55312.07 88888.00 2007-10-19 07:10:12.625 292 12525.55 79.03 55312.10 88888.00 2007-10-19 07:10:12.750 292 12525.60 79.03 55312.12 88888.00 2007-10-19 07:10:12.875 292 12525.55 79.03 55312.10 88888.00 2007-10-19 07:10:13.000 292 12525.45 79.03 55312.10 88888.00 2007-10-19 07:10:13.125 292 12525.45 79.05 55312.12 88888.00 2007-10-19 07:10:13.250 292 12525.45 79.03 55312.10 88888.00 2007-10-19 07:10:13.375 292 12525.52 79.05 55312.10 88888.00 2007-10-19 07:10:13.500 292 12525.58 79.03 55312.07 88888.00 2007-10-19 07:10:13.625 292 12525.55 79.03 55312.05 88888.00 2007-10-19 07:10:13.750 292 12525.50 79.03 55312.07 88888.00 2007-10-19 07:10:13.875 292 12525.52 79.05 55312.07 88888.00 2007-10-19 07:10:14.000 292 12525.50 79.05 55312.05 88888.00 2007-10-19 07:10:14.125 292 12525.50 79.05 55312.10 88888.00 2007-10-19 07:10:14.250 292 12525.50 79.00 55312.10 88888.00 2007-10-19 07:10:14.375 292 12525.50 79.00 55312.07 88888.00 2007-10-19 07:10:14.500 292 12525.50 78.97 55312.05 88888.00 2007-10-19 07:10:14.625 292 12525.52 79.00 55312.07 88888.00 2007-10-19 07:10:14.750 292 12525.52 79.03 55312.07 88888.00 2007-10-19 07:10:14.875 292 12525.52 79.00 55312.10 88888.00 2007-10-19 07:10:15.000 292 12525.48 79.00 55312.07 88888.00 2007-10-19 07:10:15.125 292 12525.48 79.00 55312.07 88888.00 2007-10-19 07:10:15.250 292 12525.45 78.97 55312.07 88888.00 2007-10-19 07:10:15.375 292 12525.45 79.00 55312.07 88888.00 2007-10-19 07:10:15.500 292 12525.45 79.00 55312.12 88888.00 2007-10-19 07:10:15.625 292 12525.48 79.03 55312.12 88888.00 2007-10-19 07:10:15.750 292 12525.48 79.03 55312.12 88888.00 2007-10-19 07:10:15.875 292 12525.50 79.03 55312.12 88888.00 2007-10-19 07:10:16.000 292 12525.50 79.03 55312.10 88888.00 2007-10-19 07:10:16.125 292 12525.52 79.03 55312.07 88888.00 2007-10-19 07:10:16.250 292 12525.50 79.00 55312.10 88888.00 2007-10-19 07:10:16.375 292 12525.55 79.03 55312.07 88888.00 2007-10-19 07:10:16.500 292 12525.50 79.05 55312.12 88888.00 2007-10-19 07:10:16.625 292 12525.50 79.03 55312.12 88888.00 2007-10-19 07:10:16.750 292 12525.42 79.03 55312.10 88888.00 2007-10-19 07:10:16.875 292 12525.42 79.05 55312.12 88888.00 2007-10-19 07:10:17.000 292 12525.48 79.05 55312.12 88888.00 2007-10-19 07:10:17.125 292 12525.48 79.03 55312.12 88888.00 2007-10-19 07:10:17.250 292 12525.38 79.03 55312.10 88888.00 2007-10-19 07:10:17.375 292 12525.45 79.08 55312.12 88888.00 2007-10-19 07:10:17.500 292 12525.42 79.08 55312.12 88888.00 2007-10-19 07:10:17.625 292 12525.40 79.08 55312.10 88888.00 2007-10-19 07:10:17.750 292 12525.40 79.05 55312.07 88888.00 2007-10-19 07:10:17.875 292 12525.45 79.08 55312.10 88888.00 2007-10-19 07:10:18.000 292 12525.50 79.05 55312.07 88888.00 2007-10-19 07:10:18.125 292 12525.55 79.05 55312.07 88888.00 2007-10-19 07:10:18.250 292 12525.50 79.05 55312.10 88888.00 2007-10-19 07:10:18.375 292 12525.50 79.08 55312.07 88888.00 2007-10-19 07:10:18.500 292 12525.48 79.05 55312.05 88888.00 2007-10-19 07:10:18.625 292 12525.48 79.03 55312.03 88888.00 2007-10-19 07:10:18.750 292 12525.48 79.03 55312.05 88888.00 2007-10-19 07:10:18.875 292 12525.50 79.03 55312.03 88888.00 2007-10-19 07:10:19.000 292 12525.52 79.05 55312.03 88888.00 2007-10-19 07:10:19.125 292 12525.48 79.03 55312.05 88888.00 2007-10-19 07:10:19.250 292 12525.45 79.03 55312.07 88888.00 2007-10-19 07:10:19.375 292 12525.48 79.05 55312.07 88888.00 2007-10-19 07:10:19.500 292 12525.42 79.05 55312.05 88888.00 2007-10-19 07:10:19.625 292 12525.45 79.05 55312.03 88888.00 2007-10-19 07:10:19.750 292 12525.50 79.05 55312.05 88888.00 2007-10-19 07:10:19.875 292 12525.52 79.05 55312.07 88888.00 2007-10-19 07:10:20.000 292 12525.52 79.03 55312.07 88888.00 2007-10-19 07:10:20.125 292 12525.45 79.05 55312.10 88888.00 2007-10-19 07:10:20.250 292 12525.40 79.05 55312.10 88888.00 2007-10-19 07:10:20.375 292 12525.45 79.03 55312.07 88888.00 2007-10-19 07:10:20.500 292 12525.48 79.05 55312.07 88888.00 2007-10-19 07:10:20.625 292 12525.45 79.03 55312.07 88888.00 2007-10-19 07:10:20.750 292 12525.42 79.05 55312.05 88888.00 2007-10-19 07:10:20.875 292 12525.42 79.08 55312.05 88888.00 2007-10-19 07:10:21.000 292 12525.45 79.05 55312.05 88888.00 2007-10-19 07:10:21.125 292 12525.45 79.05 55312.05 88888.00 2007-10-19 07:10:21.250 292 12525.50 79.03 55312.03 88888.00 2007-10-19 07:10:21.375 292 12525.50 79.05 55312.05 88888.00 2007-10-19 07:10:21.500 292 12525.48 79.05 55312.05 88888.00 2007-10-19 07:10:21.625 292 12525.42 79.08 55312.07 88888.00 2007-10-19 07:10:21.750 292 12525.42 79.08 55312.07 88888.00 2007-10-19 07:10:21.875 292 12525.45 79.10 55312.10 88888.00 2007-10-19 07:10:22.000 292 12525.42 79.08 55312.07 88888.00 2007-10-19 07:10:22.125 292 12525.42 79.08 55312.10 88888.00 2007-10-19 07:10:22.250 292 12525.42 79.08 55312.07 88888.00 2007-10-19 07:10:22.375 292 12525.45 79.08 55312.07 88888.00 2007-10-19 07:10:22.500 292 12525.42 79.05 55312.07 88888.00 2007-10-19 07:10:22.625 292 12525.48 79.05 55312.07 88888.00 2007-10-19 07:10:22.750 292 12525.50 79.08 55312.10 88888.00 2007-10-19 07:10:22.875 292 12525.45 79.08 55312.10 88888.00 2007-10-19 07:10:23.000 292 12525.48 79.10 55312.12 88888.00 2007-10-19 07:10:23.125 292 12525.52 79.05 55312.10 88888.00 2007-10-19 07:10:23.250 292 12525.48 79.05 55312.12 88888.00 2007-10-19 07:10:23.375 292 12525.42 79.05 55312.10 88888.00 2007-10-19 07:10:23.500 292 12525.42 79.08 55312.10 88888.00 2007-10-19 07:10:23.625 292 12525.48 79.05 55312.10 88888.00 2007-10-19 07:10:23.750 292 12525.45 79.05 55312.07 88888.00 2007-10-19 07:10:23.875 292 12525.50 79.08 55312.05 88888.00 2007-10-19 07:10:24.000 292 12525.50 79.08 55312.05 88888.00 2007-10-19 07:10:24.125 292 12525.48 79.05 55312.07 88888.00 2007-10-19 07:10:24.250 292 12525.40 79.05 55312.10 88888.00 2007-10-19 07:10:24.375 292 12525.45 79.05 55312.07 88888.00 2007-10-19 07:10:24.500 292 12525.52 79.08 55312.07 88888.00 2007-10-19 07:10:24.625 292 12525.58 79.05 55312.07 88888.00 2007-10-19 07:10:24.750 292 12525.60 79.08 55312.07 88888.00 2007-10-19 07:10:24.875 292 12525.58 79.08 55312.07 88888.00 2007-10-19 07:10:25.000 292 12525.58 79.08 55312.05 88888.00 2007-10-19 07:10:25.125 292 12525.55 79.08 55312.05 88888.00 2007-10-19 07:10:25.250 292 12525.55 79.05 55312.05 88888.00 2007-10-19 07:10:25.375 292 12525.58 79.05 55312.05 88888.00 2007-10-19 07:10:25.500 292 12525.60 79.05 55312.07 88888.00 2007-10-19 07:10:25.625 292 12525.60 79.08 55312.07 88888.00 2007-10-19 07:10:25.750 292 12525.55 79.08 55312.10 88888.00 2007-10-19 07:10:25.875 292 12525.55 79.08 55312.10 88888.00 2007-10-19 07:10:26.000 292 12525.58 79.08 55312.07 88888.00 2007-10-19 07:10:26.125 292 12525.60 79.08 55312.07 88888.00 2007-10-19 07:10:26.250 292 12525.62 79.05 55312.10 88888.00 2007-10-19 07:10:26.375 292 12525.60 79.10 55312.07 88888.00 2007-10-19 07:10:26.500 292 12525.50 79.10 55312.07 88888.00 2007-10-19 07:10:26.625 292 12525.45 79.10 55312.10 88888.00 2007-10-19 07:10:26.750 292 12525.45 79.10 55312.12 88888.00 2007-10-19 07:10:26.875 292 12525.45 79.10 55312.10 88888.00 2007-10-19 07:10:27.000 292 12525.48 79.08 55312.10 88888.00 2007-10-19 07:10:27.125 292 12525.52 79.08 55312.07 88888.00 2007-10-19 07:10:27.250 292 12525.52 79.08 55312.07 88888.00 2007-10-19 07:10:27.375 292 12525.55 79.10 55312.05 88888.00 2007-10-19 07:10:27.500 292 12525.58 79.08 55312.05 88888.00 2007-10-19 07:10:27.625 292 12525.55 79.08 55312.07 88888.00 2007-10-19 07:10:27.750 292 12525.55 79.10 55312.07 88888.00 2007-10-19 07:10:27.875 292 12525.58 79.10 55312.05 88888.00 2007-10-19 07:10:28.000 292 12525.60 79.10 55312.05 88888.00 2007-10-19 07:10:28.125 292 12525.60 79.10 55312.07 88888.00 2007-10-19 07:10:28.250 292 12525.60 79.10 55312.10 88888.00 2007-10-19 07:10:28.375 292 12525.62 79.10 55312.10 88888.00 2007-10-19 07:10:28.500 292 12525.62 79.12 55312.07 88888.00 2007-10-19 07:10:28.625 292 12525.58 79.12 55312.07 88888.00 2007-10-19 07:10:28.750 292 12525.55 79.12 55312.07 88888.00 2007-10-19 07:10:28.875 292 12525.52 79.12 55312.07 88888.00 2007-10-19 07:10:29.000 292 12525.55 79.12 55312.07 88888.00 2007-10-19 07:10:29.125 292 12525.58 79.12 55312.07 88888.00 2007-10-19 07:10:29.250 292 12525.55 79.12 55312.10 88888.00 2007-10-19 07:10:29.375 292 12525.58 79.15 55312.12 88888.00 2007-10-19 07:10:29.500 292 12525.60 79.15 55312.10 88888.00 2007-10-19 07:10:29.625 292 12525.58 79.15 55312.10 88888.00 2007-10-19 07:10:29.750 292 12525.52 79.15 55312.10 88888.00 2007-10-19 07:10:29.875 292 12525.55 79.15 55312.10 88888.00 2007-10-19 07:10:30.000 292 12525.65 79.15 55312.07 88888.00 2007-10-19 07:10:30.125 292 12525.58 79.15 55312.05 88888.00 2007-10-19 07:10:30.250 292 12525.52 79.12 55312.05 88888.00 2007-10-19 07:10:30.375 292 12525.55 79.15 55312.07 88888.00 2007-10-19 07:10:30.500 292 12525.58 79.15 55312.07 88888.00 2007-10-19 07:10:30.625 292 12525.58 79.15 55312.07 88888.00 2007-10-19 07:10:30.750 292 12525.58 79.15 55312.05 88888.00 2007-10-19 07:10:30.875 292 12525.60 79.12 55312.03 88888.00 2007-10-19 07:10:31.000 292 12525.62 79.12 55312.03 88888.00 2007-10-19 07:10:31.125 292 12525.65 79.15 55312.03 88888.00 2007-10-19 07:10:31.250 292 12525.62 79.17 55312.05 88888.00 2007-10-19 07:10:31.375 292 12525.65 79.15 55312.05 88888.00 2007-10-19 07:10:31.500 292 12525.62 79.17 55312.05 88888.00 2007-10-19 07:10:31.625 292 12525.62 79.17 55312.05 88888.00 2007-10-19 07:10:31.750 292 12525.60 79.20 55312.05 88888.00 2007-10-19 07:10:31.875 292 12525.55 79.17 55312.03 88888.00 2007-10-19 07:10:32.000 292 12525.58 79.15 55312.05 88888.00 2007-10-19 07:10:32.125 292 12525.62 79.17 55312.05 88888.00 2007-10-19 07:10:32.250 292 12525.58 79.17 55312.07 88888.00 2007-10-19 07:10:32.375 292 12525.60 79.20 55312.07 88888.00 2007-10-19 07:10:32.500 292 12525.58 79.20 55312.10 88888.00 2007-10-19 07:10:32.625 292 12525.58 79.20 55312.07 88888.00 2007-10-19 07:10:32.750 292 12525.62 79.17 55312.07 88888.00 2007-10-19 07:10:32.875 292 12525.65 79.17 55312.05 88888.00 2007-10-19 07:10:33.000 292 12525.62 79.20 55312.07 88888.00 2007-10-19 07:10:33.125 292 12525.60 79.20 55312.10 88888.00 2007-10-19 07:10:33.250 292 12525.62 79.20 55312.10 88888.00 2007-10-19 07:10:33.375 292 12525.65 79.20 55312.10 88888.00 2007-10-19 07:10:33.500 292 12525.62 79.22 55312.10 88888.00 2007-10-19 07:10:33.625 292 12525.60 79.22 55312.10 88888.00 2007-10-19 07:10:33.750 292 12525.60 79.25 55312.12 88888.00 2007-10-19 07:10:33.875 292 12525.52 79.22 55312.12 88888.00 2007-10-19 07:10:34.000 292 12525.55 79.22 55312.10 88888.00 2007-10-19 07:10:34.125 292 12525.58 79.28 55312.12 88888.00 2007-10-19 07:10:34.250 292 12525.65 79.25 55312.12 88888.00 2007-10-19 07:10:34.375 292 12525.73 79.25 55312.10 88888.00 2007-10-19 07:10:34.500 292 12525.70 79.25 55312.07 88888.00 2007-10-19 07:10:34.625 292 12525.65 79.28 55312.10 88888.00 2007-10-19 07:10:34.750 292 12525.65 79.30 55312.15 88888.00 2007-10-19 07:10:34.875 292 12525.67 79.28 55312.10 88888.00 2007-10-19 07:10:35.000 292 12525.65 79.25 55312.07 88888.00 2007-10-19 07:10:35.125 292 12525.67 79.30 55312.10 88888.00 2007-10-19 07:10:35.250 292 12525.65 79.28 55312.10 88888.00 2007-10-19 07:10:35.375 292 12525.60 79.30 55312.07 88888.00 2007-10-19 07:10:35.500 292 12525.60 79.30 55312.05 88888.00 2007-10-19 07:10:35.625 292 12525.62 79.30 55312.07 88888.00 2007-10-19 07:10:35.750 292 12525.73 79.28 55312.07 88888.00 2007-10-19 07:10:35.875 292 12525.73 79.28 55312.10 88888.00 2007-10-19 07:10:36.000 292 12525.65 79.30 55312.10 88888.00 2007-10-19 07:10:36.125 292 12525.60 79.30 55312.12 88888.00 2007-10-19 07:10:36.250 292 12525.62 79.33 55312.12 88888.00 2007-10-19 07:10:36.375 292 12525.65 79.30 55312.15 88888.00 2007-10-19 07:10:36.500 292 12525.67 79.30 55312.12 88888.00 2007-10-19 07:10:36.625 292 12525.67 79.28 55312.12 88888.00 2007-10-19 07:10:36.750 292 12525.65 79.28 55312.12 88888.00 2007-10-19 07:10:36.875 292 12525.65 79.33 55312.12 88888.00 2007-10-19 07:10:37.000 292 12525.67 79.33 55312.10 88888.00 2007-10-19 07:10:37.125 292 12525.65 79.30 55312.10 88888.00 2007-10-19 07:10:37.250 292 12525.58 79.30 55312.12 88888.00 2007-10-19 07:10:37.375 292 12525.60 79.33 55312.12 88888.00 2007-10-19 07:10:37.500 292 12525.65 79.33 55312.10 88888.00 2007-10-19 07:10:37.625 292 12525.62 79.33 55312.10 88888.00 2007-10-19 07:10:37.750 292 12525.58 79.35 55312.10 88888.00 2007-10-19 07:10:37.875 292 12525.58 79.35 55312.10 88888.00 2007-10-19 07:10:38.000 292 12525.62 79.38 55312.10 88888.00 2007-10-19 07:10:38.125 292 12525.62 79.38 55312.07 88888.00 2007-10-19 07:10:38.250 292 12525.58 79.33 55312.10 88888.00 2007-10-19 07:10:38.375 292 12525.58 79.38 55312.10 88888.00 2007-10-19 07:10:38.500 292 12525.55 79.35 55312.10 88888.00 2007-10-19 07:10:38.625 292 12525.60 79.40 55312.12 88888.00 2007-10-19 07:10:38.750 292 12525.62 79.38 55312.12 88888.00 2007-10-19 07:10:38.875 292 12525.60 79.38 55312.10 88888.00 2007-10-19 07:10:39.000 292 12525.58 79.38 55312.07 88888.00 2007-10-19 07:10:39.125 292 12525.60 79.40 55312.07 88888.00 2007-10-19 07:10:39.250 292 12525.55 79.38 55312.10 88888.00 2007-10-19 07:10:39.375 292 12525.58 79.38 55312.12 88888.00 2007-10-19 07:10:39.500 292 12525.52 79.40 55312.12 88888.00 2007-10-19 07:10:39.625 292 12525.55 79.38 55312.10 88888.00 2007-10-19 07:10:39.750 292 12525.58 79.38 55312.12 88888.00 2007-10-19 07:10:39.875 292 12525.62 79.40 55312.15 88888.00 2007-10-19 07:10:40.000 292 12525.60 79.40 55312.12 88888.00 2007-10-19 07:10:40.125 292 12525.58 79.40 55312.12 88888.00 2007-10-19 07:10:40.250 292 12525.55 79.40 55312.15 88888.00 2007-10-19 07:10:40.375 292 12525.60 79.40 55312.15 88888.00 2007-10-19 07:10:40.500 292 12525.55 79.38 55312.15 88888.00 2007-10-19 07:10:40.625 292 12525.52 79.35 55312.12 88888.00 2007-10-19 07:10:40.750 292 12525.60 79.38 55312.10 88888.00 2007-10-19 07:10:40.875 292 12525.62 79.40 55312.10 88888.00 2007-10-19 07:10:41.000 292 12525.65 79.38 55312.07 88888.00 2007-10-19 07:10:41.125 292 12525.60 79.40 55312.10 88888.00 2007-10-19 07:10:41.250 292 12525.60 79.42 55312.15 88888.00 2007-10-19 07:10:41.375 292 12525.62 79.47 55312.15 88888.00 2007-10-19 07:10:41.500 292 12525.62 79.45 55312.15 88888.00 2007-10-19 07:10:41.625 292 12525.62 79.45 55312.15 88888.00 2007-10-19 07:10:41.750 292 12525.58 79.40 55312.15 88888.00 2007-10-19 07:10:41.875 292 12525.58 79.45 55312.15 88888.00 2007-10-19 07:10:42.000 292 12525.62 79.42 55312.15 88888.00 2007-10-19 07:10:42.125 292 12525.60 79.42 55312.15 88888.00 2007-10-19 07:10:42.250 292 12525.58 79.42 55312.18 88888.00 2007-10-19 07:10:42.375 292 12525.60 79.42 55312.15 88888.00 2007-10-19 07:10:42.500 292 12525.58 79.42 55312.12 88888.00 2007-10-19 07:10:42.625 292 12525.60 79.45 55312.15 88888.00 2007-10-19 07:10:42.750 292 12525.58 79.42 55312.12 88888.00 2007-10-19 07:10:42.875 292 12525.52 79.42 55312.15 88888.00 2007-10-19 07:10:43.000 292 12525.52 79.42 55312.12 88888.00 2007-10-19 07:10:43.125 292 12525.50 79.45 55312.15 88888.00 2007-10-19 07:10:43.250 292 12525.48 79.40 55312.15 88888.00 2007-10-19 07:10:43.375 292 12525.52 79.42 55312.15 88888.00 2007-10-19 07:10:43.500 292 12525.55 79.42 55312.12 88888.00 2007-10-19 07:10:43.625 292 12525.55 79.42 55312.12 88888.00 2007-10-19 07:10:43.750 292 12525.52 79.45 55312.12 88888.00 2007-10-19 07:10:43.875 292 12525.52 79.42 55312.15 88888.00 2007-10-19 07:10:44.000 292 12525.50 79.42 55312.15 88888.00 2007-10-19 07:10:44.125 292 12525.48 79.42 55312.20 88888.00 2007-10-19 07:10:44.250 292 12525.50 79.45 55312.20 88888.00 2007-10-19 07:10:44.375 292 12525.52 79.45 55312.18 88888.00 2007-10-19 07:10:44.500 292 12525.58 79.42 55312.15 88888.00 2007-10-19 07:10:44.625 292 12525.62 79.42 55312.18 88888.00 2007-10-19 07:10:44.750 292 12525.62 79.45 55312.15 88888.00 2007-10-19 07:10:44.875 292 12525.60 79.45 55312.15 88888.00 2007-10-19 07:10:45.000 292 12525.55 79.42 55312.15 88888.00 2007-10-19 07:10:45.125 292 12525.58 79.45 55312.12 88888.00 2007-10-19 07:10:45.250 292 12525.55 79.42 55312.12 88888.00 2007-10-19 07:10:45.375 292 12525.55 79.50 55312.15 88888.00 2007-10-19 07:10:45.500 292 12525.55 79.47 55312.15 88888.00 2007-10-19 07:10:45.625 292 12525.58 79.47 55312.15 88888.00 2007-10-19 07:10:45.750 292 12525.60 79.47 55312.15 88888.00 2007-10-19 07:10:45.875 292 12525.60 79.45 55312.15 88888.00 2007-10-19 07:10:46.000 292 12525.55 79.42 55312.15 88888.00 2007-10-19 07:10:46.125 292 12525.52 79.45 55312.18 88888.00 2007-10-19 07:10:46.250 292 12525.45 79.47 55312.18 88888.00 2007-10-19 07:10:46.375 292 12525.50 79.47 55312.20 88888.00 2007-10-19 07:10:46.500 292 12525.60 79.47 55312.20 88888.00 2007-10-19 07:10:46.625 292 12525.62 79.47 55312.18 88888.00 2007-10-19 07:10:46.750 292 12525.60 79.47 55312.20 88888.00 2007-10-19 07:10:46.875 292 12525.62 79.47 55312.20 88888.00 2007-10-19 07:10:47.000 292 12525.67 79.47 55312.18 88888.00 2007-10-19 07:10:47.125 292 12525.67 79.50 55312.15 88888.00 2007-10-19 07:10:47.250 292 12525.62 79.47 55312.15 88888.00 2007-10-19 07:10:47.375 292 12525.67 79.45 55312.18 88888.00 2007-10-19 07:10:47.500 292 12525.73 79.45 55312.15 88888.00 2007-10-19 07:10:47.625 292 12525.62 79.45 55312.18 88888.00 2007-10-19 07:10:47.750 292 12525.55 79.45 55312.22 88888.00 2007-10-19 07:10:47.875 292 12525.52 79.45 55312.22 88888.00 2007-10-19 07:10:48.000 292 12525.52 79.47 55312.22 88888.00 2007-10-19 07:10:48.125 292 12525.58 79.47 55312.22 88888.00 2007-10-19 07:10:48.250 292 12525.60 79.47 55312.22 88888.00 2007-10-19 07:10:48.375 292 12525.60 79.47 55312.20 88888.00 2007-10-19 07:10:48.500 292 12525.58 79.47 55312.22 88888.00 2007-10-19 07:10:48.625 292 12525.62 79.47 55312.22 88888.00 2007-10-19 07:10:48.750 292 12525.65 79.50 55312.22 88888.00 2007-10-19 07:10:48.875 292 12525.62 79.47 55312.20 88888.00 2007-10-19 07:10:49.000 292 12525.60 79.45 55312.20 88888.00 2007-10-19 07:10:49.125 292 12525.62 79.42 55312.20 88888.00 2007-10-19 07:10:49.250 292 12525.67 79.42 55312.20 88888.00 2007-10-19 07:10:49.375 292 12525.67 79.47 55312.20 88888.00 2007-10-19 07:10:49.500 292 12525.65 79.45 55312.20 88888.00 2007-10-19 07:10:49.625 292 12525.62 79.45 55312.20 88888.00 2007-10-19 07:10:49.750 292 12525.62 79.47 55312.20 88888.00 2007-10-19 07:10:49.875 292 12525.62 79.50 55312.20 88888.00 2007-10-19 07:10:50.000 292 12525.62 79.47 55312.18 88888.00 2007-10-19 07:10:50.125 292 12525.65 79.50 55312.20 88888.00 2007-10-19 07:10:50.250 292 12525.60 79.47 55312.20 88888.00 2007-10-19 07:10:50.375 292 12525.65 79.47 55312.22 88888.00 2007-10-19 07:10:50.500 292 12525.62 79.50 55312.22 88888.00 2007-10-19 07:10:50.625 292 12525.62 79.47 55312.22 88888.00 2007-10-19 07:10:50.750 292 12525.67 79.47 55312.22 88888.00 2007-10-19 07:10:50.875 292 12525.62 79.47 55312.20 88888.00 2007-10-19 07:10:51.000 292 12525.62 79.45 55312.22 88888.00 2007-10-19 07:10:51.125 292 12525.65 79.45 55312.25 88888.00 2007-10-19 07:10:51.250 292 12525.65 79.42 55312.22 88888.00 2007-10-19 07:10:51.375 292 12525.62 79.50 55312.20 88888.00 2007-10-19 07:10:51.500 292 12525.55 79.50 55312.20 88888.00 2007-10-19 07:10:51.625 292 12525.58 79.50 55312.22 88888.00 2007-10-19 07:10:51.750 292 12525.60 79.50 55312.18 88888.00 2007-10-19 07:10:51.875 292 12525.65 79.50 55312.20 88888.00 2007-10-19 07:10:52.000 292 12525.65 79.53 55312.22 88888.00 2007-10-19 07:10:52.125 292 12525.60 79.50 55312.22 88888.00 2007-10-19 07:10:52.250 292 12525.60 79.47 55312.22 88888.00 2007-10-19 07:10:52.375 292 12525.62 79.47 55312.20 88888.00 2007-10-19 07:10:52.500 292 12525.62 79.45 55312.18 88888.00 2007-10-19 07:10:52.625 292 12525.67 79.47 55312.18 88888.00 2007-10-19 07:10:52.750 292 12525.67 79.50 55312.20 88888.00 2007-10-19 07:10:52.875 292 12525.65 79.47 55312.20 88888.00 2007-10-19 07:10:53.000 292 12525.65 79.45 55312.20 88888.00 2007-10-19 07:10:53.125 292 12525.65 79.47 55312.22 88888.00 2007-10-19 07:10:53.250 292 12525.62 79.45 55312.20 88888.00 2007-10-19 07:10:53.375 292 12525.60 79.45 55312.20 88888.00 2007-10-19 07:10:53.500 292 12525.60 79.47 55312.18 88888.00 2007-10-19 07:10:53.625 292 12525.60 79.45 55312.18 88888.00 2007-10-19 07:10:53.750 292 12525.60 79.45 55312.20 88888.00 2007-10-19 07:10:53.875 292 12525.62 79.45 55312.20 88888.00 2007-10-19 07:10:54.000 292 12525.62 79.47 55312.18 88888.00 2007-10-19 07:10:54.125 292 12525.60 79.47 55312.18 88888.00 2007-10-19 07:10:54.250 292 12525.60 79.47 55312.20 88888.00 2007-10-19 07:10:54.375 292 12525.62 79.47 55312.20 88888.00 2007-10-19 07:10:54.500 292 12525.60 79.45 55312.22 88888.00 2007-10-19 07:10:54.625 292 12525.62 79.45 55312.22 88888.00 2007-10-19 07:10:54.750 292 12525.65 79.45 55312.20 88888.00 2007-10-19 07:10:54.875 292 12525.67 79.47 55312.20 88888.00 2007-10-19 07:10:55.000 292 12525.67 79.47 55312.20 88888.00 2007-10-19 07:10:55.125 292 12525.70 79.45 55312.22 88888.00 2007-10-19 07:10:55.250 292 12525.67 79.42 55312.20 88888.00 2007-10-19 07:10:55.375 292 12525.70 79.45 55312.22 88888.00 2007-10-19 07:10:55.500 292 12525.65 79.47 55312.18 88888.00 2007-10-19 07:10:55.625 292 12525.65 79.47 55312.20 88888.00 2007-10-19 07:10:55.750 292 12525.67 79.45 55312.20 88888.00 2007-10-19 07:10:55.875 292 12525.62 79.47 55312.18 88888.00 2007-10-19 07:10:56.000 292 12525.60 79.45 55312.15 88888.00 2007-10-19 07:10:56.125 292 12525.62 79.47 55312.15 88888.00 2007-10-19 07:10:56.250 292 12525.65 79.45 55312.20 88888.00 2007-10-19 07:10:56.375 292 12525.73 79.45 55312.20 88888.00 2007-10-19 07:10:56.500 292 12525.75 79.45 55312.18 88888.00 2007-10-19 07:10:56.625 292 12525.75 79.47 55312.22 88888.00 2007-10-19 07:10:56.750 292 12525.73 79.47 55312.22 88888.00 2007-10-19 07:10:56.875 292 12525.65 79.47 55312.22 88888.00 2007-10-19 07:10:57.000 292 12525.62 79.47 55312.25 88888.00 2007-10-19 07:10:57.125 292 12525.62 79.47 55312.25 88888.00 2007-10-19 07:10:57.250 292 12525.65 79.47 55312.25 88888.00 2007-10-19 07:10:57.375 292 12525.73 79.47 55312.25 88888.00 2007-10-19 07:10:57.500 292 12525.73 79.50 55312.28 88888.00 2007-10-19 07:10:57.625 292 12525.75 79.45 55312.28 88888.00 2007-10-19 07:10:57.750 292 12525.67 79.42 55312.28 88888.00 2007-10-19 07:10:57.875 292 12525.65 79.47 55312.22 88888.00 2007-10-19 07:10:58.000 292 12525.73 79.47 55312.22 88888.00 2007-10-19 07:10:58.125 292 12525.70 79.45 55312.22 88888.00 2007-10-19 07:10:58.250 292 12525.65 79.42 55312.25 88888.00 2007-10-19 07:10:58.375 292 12525.65 79.47 55312.25 88888.00 2007-10-19 07:10:58.500 292 12525.65 79.50 55312.25 88888.00 2007-10-19 07:10:58.625 292 12525.65 79.50 55312.22 88888.00 2007-10-19 07:10:58.750 292 12525.65 79.50 55312.22 88888.00 2007-10-19 07:10:58.875 292 12525.70 79.53 55312.22 88888.00 2007-10-19 07:10:59.000 292 12525.70 79.50 55312.25 88888.00 2007-10-19 07:10:59.125 292 12525.67 79.50 55312.25 88888.00 2007-10-19 07:10:59.250 292 12525.62 79.45 55312.22 88888.00 2007-10-19 07:10:59.375 292 12525.62 79.42 55312.22 88888.00 2007-10-19 07:10:59.500 292 12525.65 79.45 55312.25 88888.00 2007-10-19 07:10:59.625 292 12525.65 79.50 55312.22 88888.00 2007-10-19 07:10:59.750 292 12525.65 79.47 55312.22 88888.00 2007-10-19 07:10:59.875 292 12525.70 79.47 55312.22 88888.00 2007-10-19 07:11:00.000 292 12525.73 79.47 55312.28 88888.00 2007-10-19 07:11:00.125 292 12525.73 79.47 55312.30 88888.00 2007-10-19 07:11:00.250 292 12525.73 79.47 55312.28 88888.00 2007-10-19 07:11:00.375 292 12525.73 79.47 55312.28 88888.00 2007-10-19 07:11:00.500 292 12525.70 79.50 55312.28 88888.00 2007-10-19 07:11:00.625 292 12525.67 79.50 55312.28 88888.00 2007-10-19 07:11:00.750 292 12525.67 79.47 55312.28 88888.00 2007-10-19 07:11:00.875 292 12525.73 79.47 55312.30 88888.00 2007-10-19 07:11:01.000 292 12525.80 79.50 55312.28 88888.00 2007-10-19 07:11:01.125 292 12525.77 79.47 55312.28 88888.00 2007-10-19 07:11:01.250 292 12525.70 79.45 55312.28 88888.00 2007-10-19 07:11:01.375 292 12525.70 79.45 55312.28 88888.00 2007-10-19 07:11:01.500 292 12525.70 79.50 55312.28 88888.00 2007-10-19 07:11:01.625 292 12525.70 79.53 55312.28 88888.00 2007-10-19 07:11:01.750 292 12525.75 79.53 55312.28 88888.00 2007-10-19 07:11:01.875 292 12525.73 79.50 55312.28 88888.00 2007-10-19 07:11:02.000 292 12525.67 79.53 55312.25 88888.00 2007-10-19 07:11:02.125 292 12525.70 79.53 55312.28 88888.00 2007-10-19 07:11:02.250 292 12525.70 79.53 55312.28 88888.00 2007-10-19 07:11:02.375 292 12525.73 79.50 55312.28 88888.00 2007-10-19 07:11:02.500 292 12525.70 79.50 55312.28 88888.00 2007-10-19 07:11:02.625 292 12525.62 79.50 55312.25 88888.00 2007-10-19 07:11:02.750 292 12525.67 79.50 55312.25 88888.00 2007-10-19 07:11:02.875 292 12525.70 79.50 55312.25 88888.00 2007-10-19 07:11:03.000 292 12525.65 79.50 55312.28 88888.00 2007-10-19 07:11:03.125 292 12525.62 79.47 55312.30 88888.00 2007-10-19 07:11:03.250 292 12525.70 79.47 55312.30 88888.00 2007-10-19 07:11:03.375 292 12525.73 79.53 55312.28 88888.00 2007-10-19 07:11:03.500 292 12525.70 79.50 55312.28 88888.00 2007-10-19 07:11:03.625 292 12525.73 79.50 55312.25 88888.00 2007-10-19 07:11:03.750 292 12525.70 79.47 55312.28 88888.00 2007-10-19 07:11:03.875 292 12525.67 79.50 55312.28 88888.00 2007-10-19 07:11:04.000 292 12525.67 79.50 55312.28 88888.00 2007-10-19 07:11:04.125 292 12525.70 79.47 55312.28 88888.00 2007-10-19 07:11:04.250 292 12525.70 79.47 55312.30 88888.00 2007-10-19 07:11:04.375 292 12525.73 79.47 55312.25 88888.00 2007-10-19 07:11:04.500 292 12525.70 79.50 55312.28 88888.00 2007-10-19 07:11:04.625 292 12525.73 79.47 55312.28 88888.00 2007-10-19 07:11:04.750 292 12525.77 79.47 55312.28 88888.00 2007-10-19 07:11:04.875 292 12525.75 79.47 55312.30 88888.00 2007-10-19 07:11:05.000 292 12525.75 79.47 55312.28 88888.00 2007-10-19 07:11:05.125 292 12525.77 79.47 55312.28 88888.00 2007-10-19 07:11:05.250 292 12525.70 79.45 55312.30 88888.00 2007-10-19 07:11:05.375 292 12525.70 79.45 55312.30 88888.00 2007-10-19 07:11:05.500 292 12525.70 79.50 55312.28 88888.00 2007-10-19 07:11:05.625 292 12525.65 79.47 55312.25 88888.00 2007-10-19 07:11:05.750 292 12525.73 79.47 55312.25 88888.00 2007-10-19 07:11:05.875 292 12525.75 79.47 55312.25 88888.00 2007-10-19 07:11:06.000 292 12525.75 79.47 55312.25 88888.00 2007-10-19 07:11:06.125 292 12525.73 79.45 55312.28 88888.00 2007-10-19 07:11:06.250 292 12525.70 79.45 55312.28 88888.00 2007-10-19 07:11:06.375 292 12525.70 79.47 55312.28 88888.00 2007-10-19 07:11:06.500 292 12525.70 79.50 55312.28 88888.00 2007-10-19 07:11:06.625 292 12525.73 79.47 55312.25 88888.00 2007-10-19 07:11:06.750 292 12525.77 79.47 55312.28 88888.00 2007-10-19 07:11:06.875 292 12525.80 79.45 55312.28 88888.00 2007-10-19 07:11:07.000 292 12525.80 79.47 55312.28 88888.00 2007-10-19 07:11:07.125 292 12525.75 79.47 55312.28 88888.00 2007-10-19 07:11:07.250 292 12525.73 79.45 55312.25 88888.00 2007-10-19 07:11:07.375 292 12525.75 79.47 55312.28 88888.00 2007-10-19 07:11:07.500 292 12525.75 79.47 55312.25 88888.00 2007-10-19 07:11:07.625 292 12525.75 79.47 55312.28 88888.00 2007-10-19 07:11:07.750 292 12525.75 79.47 55312.28 88888.00 2007-10-19 07:11:07.875 292 12525.67 79.53 55312.28 88888.00 2007-10-19 07:11:08.000 292 12525.62 79.53 55312.25 88888.00 2007-10-19 07:11:08.125 292 12525.67 79.50 55312.28 88888.00 2007-10-19 07:11:08.250 292 12525.65 79.50 55312.30 88888.00 2007-10-19 07:11:08.375 292 12525.62 79.47 55312.30 88888.00 2007-10-19 07:11:08.500 292 12525.60 79.50 55312.30 88888.00 2007-10-19 07:11:08.625 292 12525.60 79.50 55312.28 88888.00 2007-10-19 07:11:08.750 292 12525.65 79.50 55312.28 88888.00 2007-10-19 07:11:08.875 292 12525.70 79.50 55312.28 88888.00 2007-10-19 07:11:09.000 292 12525.77 79.53 55312.32 88888.00 2007-10-19 07:11:09.125 292 12525.75 79.53 55312.35 88888.00 2007-10-19 07:11:09.250 292 12525.65 79.50 55312.38 88888.00 2007-10-19 07:11:09.375 292 12525.70 79.53 55312.35 88888.00 2007-10-19 07:11:09.500 292 12525.70 79.53 55312.32 88888.00 2007-10-19 07:11:09.625 292 12525.67 79.50 55312.30 88888.00 2007-10-19 07:11:09.750 292 12525.62 79.50 55312.25 88888.00 2007-10-19 07:11:09.875 292 12525.60 79.50 55312.25 88888.00 2007-10-19 07:11:10.000 292 12525.62 79.47 55312.28 88888.00 2007-10-19 07:11:10.125 292 12525.65 79.50 55312.32 88888.00 2007-10-19 07:11:10.250 292 12525.67 79.47 55312.30 88888.00 2007-10-19 07:11:10.375 292 12525.65 79.47 55312.30 88888.00 2007-10-19 07:11:10.500 292 12525.60 79.53 55312.30 88888.00 2007-10-19 07:11:10.625 292 12525.60 79.53 55312.32 88888.00 2007-10-19 07:11:10.750 292 12525.60 79.53 55312.30 88888.00 2007-10-19 07:11:10.875 292 12525.60 79.53 55312.28 88888.00 2007-10-19 07:11:11.000 292 12525.60 79.50 55312.28 88888.00 2007-10-19 07:11:11.125 292 12525.58 79.47 55312.28 88888.00 2007-10-19 07:11:11.250 292 12525.60 79.50 55312.28 88888.00 2007-10-19 07:11:11.375 292 12525.62 79.50 55312.28 88888.00 2007-10-19 07:11:11.500 292 12525.62 79.50 55312.25 88888.00 2007-10-19 07:11:11.625 292 12525.65 79.50 55312.25 88888.00 2007-10-19 07:11:11.750 292 12525.60 79.50 55312.25 88888.00 2007-10-19 07:11:11.875 292 12525.58 79.50 55312.25 88888.00 2007-10-19 07:11:12.000 292 12525.60 79.50 55312.25 88888.00 2007-10-19 07:11:12.125 292 12525.62 79.47 55312.28 88888.00 2007-10-19 07:11:12.250 292 12525.65 79.47 55312.28 88888.00 2007-10-19 07:11:12.375 292 12525.65 79.47 55312.28 88888.00 2007-10-19 07:11:12.500 292 12525.60 79.47 55312.28 88888.00 2007-10-19 07:11:12.625 292 12525.58 79.47 55312.28 88888.00 2007-10-19 07:11:12.750 292 12525.58 79.50 55312.30 88888.00 2007-10-19 07:11:12.875 292 12525.58 79.50 55312.32 88888.00 2007-10-19 07:11:13.000 292 12525.65 79.50 55312.30 88888.00 2007-10-19 07:11:13.125 292 12525.62 79.50 55312.30 88888.00 2007-10-19 07:11:13.250 292 12525.62 79.47 55312.30 88888.00 2007-10-19 07:11:13.375 292 12525.65 79.50 55312.30 88888.00 2007-10-19 07:11:13.500 292 12525.62 79.50 55312.30 88888.00 2007-10-19 07:11:13.625 292 12525.60 79.50 55312.30 88888.00 2007-10-19 07:11:13.750 292 12525.60 79.50 55312.30 88888.00 2007-10-19 07:11:13.875 292 12525.60 79.53 55312.30 88888.00 2007-10-19 07:11:14.000 292 12525.60 79.50 55312.28 88888.00 2007-10-19 07:11:14.125 292 12525.58 79.47 55312.28 88888.00 2007-10-19 07:11:14.250 292 12525.58 79.50 55312.30 88888.00 2007-10-19 07:11:14.375 292 12525.65 79.50 55312.32 88888.00 2007-10-19 07:11:14.500 292 12525.65 79.50 55312.30 88888.00 2007-10-19 07:11:14.625 292 12525.70 79.50 55312.32 88888.00 2007-10-19 07:11:14.750 292 12525.62 79.47 55312.32 88888.00 2007-10-19 07:11:14.875 292 12525.58 79.50 55312.32 88888.00 2007-10-19 07:11:15.000 292 12525.58 79.47 55312.32 88888.00 2007-10-19 07:11:15.125 292 12525.58 79.50 55312.32 88888.00 2007-10-19 07:11:15.250 292 12525.58 79.50 55312.30 88888.00 2007-10-19 07:11:15.375 292 12525.60 79.50 55312.32 88888.00 2007-10-19 07:11:15.500 292 12525.60 79.50 55312.38 88888.00 2007-10-19 07:11:15.625 292 12525.60 79.53 55312.38 88888.00 2007-10-19 07:11:15.750 292 12525.58 79.53 55312.35 88888.00 2007-10-19 07:11:15.875 292 12525.55 79.53 55312.32 88888.00 2007-10-19 07:11:16.000 292 12525.58 79.50 55312.30 88888.00 2007-10-19 07:11:16.125 292 12525.58 79.47 55312.35 88888.00 2007-10-19 07:11:16.250 292 12525.52 79.50 55312.38 88888.00 2007-10-19 07:11:16.375 292 12525.55 79.50 55312.35 88888.00 2007-10-19 07:11:16.500 292 12525.50 79.50 55312.35 88888.00 2007-10-19 07:11:16.625 292 12525.52 79.47 55312.38 88888.00 2007-10-19 07:11:16.750 292 12525.60 79.53 55312.38 88888.00 2007-10-19 07:11:16.875 292 12525.65 79.53 55312.35 88888.00 2007-10-19 07:11:17.000 292 12525.58 79.50 55312.32 88888.00 2007-10-19 07:11:17.125 292 12525.52 79.50 55312.35 88888.00 2007-10-19 07:11:17.250 292 12525.55 79.47 55312.32 88888.00 2007-10-19 07:11:17.375 292 12525.58 79.50 55312.30 88888.00 2007-10-19 07:11:17.500 292 12525.60 79.47 55312.30 88888.00 2007-10-19 07:11:17.625 292 12525.62 79.47 55312.32 88888.00 2007-10-19 07:11:17.750 292 12525.58 79.50 55312.35 88888.00 2007-10-19 07:11:17.875 292 12525.52 79.45 55312.35 88888.00 2007-10-19 07:11:18.000 292 12525.52 79.47 55312.35 88888.00 2007-10-19 07:11:18.125 292 12525.55 79.50 55312.35 88888.00 2007-10-19 07:11:18.250 292 12525.52 79.47 55312.35 88888.00 2007-10-19 07:11:18.375 292 12525.52 79.47 55312.30 88888.00 2007-10-19 07:11:18.500 292 12525.52 79.47 55312.32 88888.00 2007-10-19 07:11:18.625 292 12525.50 79.45 55312.30 88888.00 2007-10-19 07:11:18.750 292 12525.45 79.47 55312.30 88888.00 2007-10-19 07:11:18.875 292 12525.42 79.47 55312.32 88888.00 2007-10-19 07:11:19.000 292 12525.48 79.45 55312.32 88888.00 2007-10-19 07:11:19.125 292 12525.48 79.50 55312.32 88888.00 2007-10-19 07:11:19.250 292 12525.45 79.47 55312.35 88888.00 2007-10-19 07:11:19.375 292 12525.45 79.50 55312.35 88888.00 2007-10-19 07:11:19.500 292 12525.45 79.50 55312.35 88888.00 2007-10-19 07:11:19.625 292 12525.48 79.50 55312.35 88888.00 2007-10-19 07:11:19.750 292 12525.50 79.47 55312.32 88888.00 2007-10-19 07:11:19.875 292 12525.45 79.47 55312.32 88888.00 2007-10-19 07:11:20.000 292 12525.45 79.47 55312.35 88888.00 2007-10-19 07:11:20.125 292 12525.45 79.45 55312.38 88888.00 2007-10-19 07:11:20.250 292 12525.42 79.42 55312.38 88888.00 2007-10-19 07:11:20.375 292 12525.45 79.45 55312.35 88888.00 2007-10-19 07:11:20.500 292 12525.42 79.45 55312.35 88888.00 2007-10-19 07:11:20.625 292 12525.35 79.45 55312.35 88888.00 2007-10-19 07:11:20.750 292 12525.30 79.45 55312.38 88888.00 2007-10-19 07:11:20.875 292 12525.30 79.45 55312.35 88888.00 2007-10-19 07:11:21.000 292 12525.38 79.47 55312.35 88888.00 2007-10-19 07:11:21.125 292 12525.45 79.47 55312.35 88888.00 2007-10-19 07:11:21.250 292 12525.40 79.47 55312.38 88888.00 2007-10-19 07:11:21.375 292 12525.38 79.47 55312.40 88888.00 2007-10-19 07:11:21.500 292 12525.40 79.47 55312.38 88888.00 2007-10-19 07:11:21.625 292 12525.38 79.47 55312.40 88888.00 2007-10-19 07:11:21.750 292 12525.38 79.47 55312.40 88888.00 2007-10-19 07:11:21.875 292 12525.42 79.50 55312.38 88888.00 2007-10-19 07:11:22.000 292 12525.45 79.50 55312.35 88888.00 2007-10-19 07:11:22.125 292 12525.42 79.47 55312.32 88888.00 2007-10-19 07:11:22.250 292 12525.40 79.45 55312.32 88888.00 2007-10-19 07:11:22.375 292 12525.40 79.47 55312.32 88888.00 2007-10-19 07:11:22.500 292 12525.40 79.47 55312.32 88888.00 2007-10-19 07:11:22.625 292 12525.33 79.50 55312.32 88888.00 2007-10-19 07:11:22.750 292 12525.30 79.47 55312.32 88888.00 2007-10-19 07:11:22.875 292 12525.30 79.45 55312.32 88888.00 2007-10-19 07:11:23.000 292 12525.33 79.45 55312.32 88888.00 2007-10-19 07:11:23.125 292 12525.33 79.47 55312.35 88888.00 2007-10-19 07:11:23.250 292 12525.33 79.47 55312.35 88888.00 2007-10-19 07:11:23.375 292 12525.38 79.50 55312.35 88888.00 2007-10-19 07:11:23.500 292 12525.40 79.50 55312.38 88888.00 2007-10-19 07:11:23.625 292 12525.38 79.47 55312.38 88888.00 2007-10-19 07:11:23.750 292 12525.40 79.47 55312.38 88888.00 2007-10-19 07:11:23.875 292 12525.40 79.45 55312.38 88888.00 2007-10-19 07:11:24.000 292 12525.38 79.45 55312.38 88888.00 2007-10-19 07:11:24.125 292 12525.38 79.45 55312.38 88888.00 2007-10-19 07:11:24.250 292 12525.40 79.45 55312.38 88888.00 2007-10-19 07:11:24.375 292 12525.42 79.47 55312.38 88888.00 2007-10-19 07:11:24.500 292 12525.42 79.45 55312.35 88888.00 2007-10-19 07:11:24.625 292 12525.45 79.47 55312.38 88888.00 2007-10-19 07:11:24.750 292 12525.45 79.53 55312.38 88888.00 2007-10-19 07:11:24.875 292 12525.45 79.55 55312.35 88888.00 2007-10-19 07:11:25.000 292 12525.38 79.50 55312.35 88888.00 2007-10-19 07:11:25.125 292 12525.27 79.47 55312.35 88888.00 2007-10-19 07:11:25.250 292 12525.23 79.47 55312.35 88888.00 2007-10-19 07:11:25.375 292 12525.33 79.50 55312.35 88888.00 2007-10-19 07:11:25.500 292 12525.30 79.47 55312.32 88888.00 2007-10-19 07:11:25.625 292 12525.23 79.45 55312.35 88888.00 2007-10-19 07:11:25.750 292 12525.20 79.47 55312.35 88888.00 2007-10-19 07:11:25.875 292 12525.25 79.47 55312.38 88888.00 2007-10-19 07:11:26.000 292 12525.35 79.47 55312.38 88888.00 2007-10-19 07:11:26.125 292 12525.40 79.50 55312.35 88888.00 2007-10-19 07:11:26.250 292 12525.40 79.47 55312.35 88888.00 2007-10-19 07:11:26.375 292 12525.48 79.50 55312.38 88888.00 2007-10-19 07:11:26.500 292 12525.42 79.47 55312.35 88888.00 2007-10-19 07:11:26.625 292 12525.38 79.47 55312.35 88888.00 2007-10-19 07:11:26.750 292 12525.35 79.50 55312.35 88888.00 2007-10-19 07:11:26.875 292 12525.35 79.53 55312.35 88888.00 2007-10-19 07:11:27.000 292 12525.25 79.47 55312.30 88888.00 2007-10-19 07:11:27.125 292 12525.27 79.50 55312.32 88888.00 2007-10-19 07:11:27.250 292 12525.25 79.47 55312.32 88888.00 2007-10-19 07:11:27.375 292 12525.30 79.47 55312.32 88888.00 2007-10-19 07:11:27.500 292 12525.30 79.47 55312.35 88888.00 2007-10-19 07:11:27.625 292 12525.35 79.50 55312.35 88888.00 2007-10-19 07:11:27.750 292 12525.35 79.50 55312.32 88888.00 2007-10-19 07:11:27.875 292 12525.27 79.45 55312.30 88888.00 2007-10-19 07:11:28.000 292 12525.25 79.47 55312.32 88888.00 2007-10-19 07:11:28.125 292 12525.35 79.47 55312.35 88888.00 2007-10-19 07:11:28.250 292 12525.35 79.45 55312.32 88888.00 2007-10-19 07:11:28.375 292 12525.25 79.47 55312.32 88888.00 2007-10-19 07:11:28.500 292 12525.20 79.47 55312.35 88888.00 2007-10-19 07:11:28.625 292 12525.23 79.50 55312.35 88888.00 2007-10-19 07:11:28.750 292 12525.25 79.47 55312.38 88888.00 2007-10-19 07:11:28.875 292 12525.25 79.47 55312.38 88888.00 2007-10-19 07:11:29.000 292 12525.23 79.47 55312.38 88888.00 2007-10-19 07:11:29.125 292 12525.17 79.47 55312.40 88888.00 2007-10-19 07:11:29.250 292 12525.20 79.50 55312.43 88888.00 2007-10-19 07:11:29.375 292 12525.27 79.53 55312.40 88888.00 2007-10-19 07:11:29.500 292 12525.23 79.53 55312.38 88888.00 2007-10-19 07:11:29.625 292 12525.20 79.50 55312.38 88888.00 2007-10-19 07:11:29.750 292 12525.17 79.50 55312.35 88888.00 2007-10-19 07:11:29.875 292 12525.17 79.53 55312.35 88888.00 2007-10-19 07:11:30.000 292 12525.17 79.53 55312.38 88888.00 2007-10-19 07:11:30.125 292 12525.15 79.50 55312.38 88888.00 2007-10-19 07:11:30.250 292 12525.12 79.50 55312.40 88888.00 2007-10-19 07:11:30.375 292 12525.20 79.55 55312.40 88888.00 2007-10-19 07:11:30.500 292 12525.25 79.53 55312.43 88888.00 2007-10-19 07:11:30.625 292 12525.20 79.53 55312.43 88888.00 2007-10-19 07:11:30.750 292 12525.15 79.50 55312.40 88888.00 2007-10-19 07:11:30.875 292 12525.15 79.53 55312.38 88888.00 2007-10-19 07:11:31.000 292 12525.17 79.53 55312.38 88888.00 2007-10-19 07:11:31.125 292 12525.20 79.50 55312.40 88888.00 2007-10-19 07:11:31.250 292 12525.17 79.50 55312.40 88888.00 2007-10-19 07:11:31.375 292 12525.20 79.53 55312.40 88888.00 2007-10-19 07:11:31.500 292 12525.20 79.53 55312.38 88888.00 2007-10-19 07:11:31.625 292 12525.12 79.50 55312.35 88888.00 2007-10-19 07:11:31.750 292 12525.12 79.50 55312.30 88888.00 2007-10-19 07:11:31.875 292 12525.10 79.45 55312.32 88888.00 2007-10-19 07:11:32.000 292 12525.15 79.47 55312.35 88888.00 2007-10-19 07:11:32.125 292 12525.15 79.47 55312.38 88888.00 2007-10-19 07:11:32.250 292 12525.17 79.47 55312.38 88888.00 2007-10-19 07:11:32.375 292 12525.23 79.50 55312.38 88888.00 2007-10-19 07:11:32.500 292 12525.25 79.47 55312.38 88888.00 2007-10-19 07:11:32.625 292 12525.25 79.47 55312.38 88888.00 2007-10-19 07:11:32.750 292 12525.20 79.50 55312.43 88888.00 2007-10-19 07:11:32.875 292 12525.17 79.50 55312.43 88888.00 2007-10-19 07:11:33.000 292 12525.17 79.45 55312.38 88888.00 2007-10-19 07:11:33.125 292 12525.15 79.45 55312.35 88888.00 2007-10-19 07:11:33.250 292 12525.12 79.45 55312.38 88888.00 2007-10-19 07:11:33.375 292 12525.15 79.47 55312.38 88888.00 2007-10-19 07:11:33.500 292 12525.17 79.45 55312.35 88888.00 2007-10-19 07:11:33.625 292 12525.12 79.42 55312.35 88888.00 2007-10-19 07:11:33.750 292 12525.12 79.47 55312.35 88888.00 2007-10-19 07:11:33.875 292 12525.12 79.47 55312.35 88888.00 2007-10-19 07:11:34.000 292 12525.12 79.47 55312.35 88888.00 2007-10-19 07:11:34.125 292 12525.17 79.47 55312.35 88888.00 2007-10-19 07:11:34.250 292 12525.17 79.45 55312.38 88888.00 2007-10-19 07:11:34.375 292 12525.23 79.47 55312.38 88888.00 2007-10-19 07:11:34.500 292 12525.25 79.50 55312.38 88888.00 2007-10-19 07:11:34.625 292 12525.23 79.50 55312.35 88888.00 2007-10-19 07:11:34.750 292 12525.17 79.50 55312.35 88888.00 2007-10-19 07:11:34.875 292 12525.15 79.50 55312.35 88888.00 2007-10-19 07:11:35.000 292 12525.23 79.47 55312.35 88888.00 2007-10-19 07:11:35.125 292 12525.17 79.47 55312.32 88888.00 2007-10-19 07:11:35.250 292 12525.12 79.45 55312.35 88888.00 2007-10-19 07:11:35.375 292 12525.12 79.47 55312.35 88888.00 2007-10-19 07:11:35.500 292 12525.12 79.45 55312.35 88888.00 2007-10-19 07:11:35.625 292 12525.17 79.45 55312.32 88888.00 2007-10-19 07:11:35.750 292 12525.20 79.42 55312.30 88888.00 2007-10-19 07:11:35.875 292 12525.23 79.42 55312.32 88888.00 2007-10-19 07:11:36.000 292 12525.20 79.42 55312.32 88888.00 2007-10-19 07:11:36.125 292 12525.25 79.40 55312.32 88888.00 2007-10-19 07:11:36.250 292 12525.23 79.40 55312.32 88888.00 2007-10-19 07:11:36.375 292 12525.23 79.40 55312.30 88888.00 2007-10-19 07:11:36.500 292 12525.20 79.42 55312.30 88888.00 2007-10-19 07:11:36.625 292 12525.23 79.45 55312.30 88888.00 2007-10-19 07:11:36.750 292 12525.15 79.45 55312.32 88888.00 2007-10-19 07:11:36.875 292 12525.12 79.45 55312.35 88888.00 2007-10-19 07:11:37.000 292 12525.20 79.45 55312.32 88888.00 2007-10-19 07:11:37.125 292 12525.23 79.45 55312.32 88888.00 2007-10-19 07:11:37.250 292 12525.20 79.42 55312.32 88888.00 2007-10-19 07:11:37.375 292 12525.20 79.45 55312.32 88888.00 2007-10-19 07:11:37.500 292 12525.15 79.42 55312.35 88888.00 2007-10-19 07:11:37.625 292 12525.12 79.42 55312.35 88888.00 2007-10-19 07:11:37.750 292 12525.17 79.42 55312.32 88888.00 2007-10-19 07:11:37.875 292 12525.23 79.45 55312.30 88888.00 2007-10-19 07:11:38.000 292 12525.20 79.42 55312.32 88888.00 2007-10-19 07:11:38.125 292 12525.15 79.40 55312.30 88888.00 2007-10-19 07:11:38.250 292 12525.08 79.40 55312.32 88888.00 2007-10-19 07:11:38.375 292 12525.12 79.40 55312.32 88888.00 2007-10-19 07:11:38.500 292 12525.20 79.40 55312.30 88888.00 2007-10-19 07:11:38.625 292 12525.20 79.40 55312.32 88888.00 2007-10-19 07:11:38.750 292 12525.20 79.38 55312.32 88888.00 2007-10-19 07:11:38.875 292 12525.20 79.38 55312.35 88888.00 2007-10-19 07:11:39.000 292 12525.20 79.40 55312.35 88888.00 2007-10-19 07:11:39.125 292 12525.15 79.40 55312.35 88888.00 2007-10-19 07:11:39.250 292 12525.12 79.38 55312.30 88888.00 2007-10-19 07:11:39.375 292 12525.20 79.35 55312.32 88888.00 2007-10-19 07:11:39.500 292 12525.25 79.35 55312.30 88888.00 2007-10-19 07:11:39.625 292 12525.25 79.40 55312.35 88888.00 2007-10-19 07:11:39.750 292 12525.20 79.35 55312.35 88888.00 2007-10-19 07:11:39.875 292 12525.23 79.35 55312.35 88888.00 2007-10-19 07:11:40.000 292 12525.25 79.33 55312.35 88888.00 2007-10-19 07:11:40.125 292 12525.20 79.35 55312.32 88888.00 2007-10-19 07:11:40.250 292 12525.20 79.35 55312.32 88888.00 2007-10-19 07:11:40.375 292 12525.17 79.35 55312.30 88888.00 2007-10-19 07:11:40.500 292 12525.17 79.33 55312.32 88888.00 2007-10-19 07:11:40.625 292 12525.15 79.33 55312.35 88888.00 2007-10-19 07:11:40.750 292 12525.17 79.33 55312.35 88888.00 2007-10-19 07:11:40.875 292 12525.20 79.33 55312.35 88888.00 2007-10-19 07:11:41.000 292 12525.23 79.33 55312.32 88888.00 2007-10-19 07:11:41.125 292 12525.17 79.33 55312.35 88888.00 2007-10-19 07:11:41.250 292 12525.15 79.33 55312.38 88888.00 2007-10-19 07:11:41.375 292 12525.17 79.33 55312.38 88888.00 2007-10-19 07:11:41.500 292 12525.20 79.33 55312.38 88888.00 2007-10-19 07:11:41.625 292 12525.17 79.33 55312.35 88888.00 2007-10-19 07:11:41.750 292 12525.12 79.30 55312.35 88888.00 2007-10-19 07:11:41.875 292 12525.10 79.33 55312.35 88888.00 2007-10-19 07:11:42.000 292 12525.10 79.33 55312.35 88888.00 2007-10-19 07:11:42.125 292 12525.10 79.33 55312.30 88888.00 2007-10-19 07:11:42.250 292 12525.08 79.28 55312.30 88888.00 2007-10-19 07:11:42.375 292 12525.12 79.30 55312.30 88888.00 2007-10-19 07:11:42.500 292 12525.12 79.28 55312.30 88888.00 2007-10-19 07:11:42.625 292 12525.17 79.28 55312.30 88888.00 2007-10-19 07:11:42.750 292 12525.25 79.30 55312.32 88888.00 2007-10-19 07:11:42.875 292 12525.30 79.28 55312.32 88888.00 2007-10-19 07:11:43.000 292 12525.27 79.25 55312.30 88888.00 2007-10-19 07:11:43.125 292 12525.23 79.25 55312.32 88888.00 2007-10-19 07:11:43.250 292 12525.23 79.25 55312.32 88888.00 2007-10-19 07:11:43.375 292 12525.27 79.28 55312.32 88888.00 2007-10-19 07:11:43.500 292 12525.25 79.25 55312.30 88888.00 2007-10-19 07:11:43.625 292 12525.25 79.22 55312.25 88888.00 2007-10-19 07:11:43.750 292 12525.20 79.20 55312.25 88888.00 2007-10-19 07:11:43.875 292 12525.17 79.22 55312.28 88888.00 2007-10-19 07:11:44.000 292 12525.25 79.22 55312.28 88888.00 2007-10-19 07:11:44.125 292 12525.27 79.25 55312.28 88888.00 2007-10-19 07:11:44.250 292 12525.20 79.22 55312.30 88888.00 2007-10-19 07:11:44.375 292 12525.20 79.25 55312.30 88888.00 2007-10-19 07:11:44.500 292 12525.20 79.25 55312.28 88888.00 2007-10-19 07:11:44.625 292 12525.23 79.22 55312.25 88888.00 2007-10-19 07:11:44.750 292 12525.23 79.22 55312.25 88888.00 2007-10-19 07:11:44.875 292 12525.23 79.22 55312.25 88888.00 2007-10-19 07:11:45.000 292 12525.25 79.22 55312.28 88888.00 2007-10-19 07:11:45.125 292 12525.25 79.22 55312.30 88888.00 2007-10-19 07:11:45.250 292 12525.20 79.22 55312.28 88888.00 2007-10-19 07:11:45.375 292 12525.15 79.22 55312.25 88888.00 2007-10-19 07:11:45.500 292 12525.12 79.20 55312.25 88888.00 2007-10-19 07:11:45.625 292 12525.23 79.20 55312.25 88888.00 2007-10-19 07:11:45.750 292 12525.27 79.20 55312.28 88888.00 2007-10-19 07:11:45.875 292 12525.25 79.20 55312.28 88888.00 2007-10-19 07:11:46.000 292 12525.25 79.20 55312.30 88888.00 2007-10-19 07:11:46.125 292 12525.20 79.20 55312.32 88888.00 2007-10-19 07:11:46.250 292 12525.25 79.17 55312.32 88888.00 2007-10-19 07:11:46.375 292 12525.27 79.20 55312.35 88888.00 2007-10-19 07:11:46.500 292 12525.20 79.17 55312.38 88888.00 2007-10-19 07:11:46.625 292 12525.20 79.17 55312.38 88888.00 2007-10-19 07:11:46.750 292 12525.23 79.15 55312.38 88888.00 2007-10-19 07:11:46.875 292 12525.25 79.15 55312.35 88888.00 2007-10-19 07:11:47.000 292 12525.20 79.12 55312.28 88888.00 2007-10-19 07:11:47.125 292 12525.17 79.15 55312.30 88888.00 2007-10-19 07:11:47.250 292 12525.15 79.12 55312.35 88888.00 2007-10-19 07:11:47.375 292 12525.23 79.12 55312.35 88888.00 2007-10-19 07:11:47.500 292 12525.15 79.12 55312.35 88888.00 2007-10-19 07:11:47.625 292 12525.17 79.12 55312.35 88888.00 2007-10-19 07:11:47.750 292 12525.27 79.12 55312.32 88888.00 2007-10-19 07:11:47.875 292 12525.30 79.10 55312.30 88888.00 2007-10-19 07:11:48.000 292 12525.23 79.12 55312.28 88888.00 2007-10-19 07:11:48.125 292 12525.15 79.12 55312.28 88888.00 2007-10-19 07:11:48.250 292 12525.15 79.10 55312.32 88888.00 2007-10-19 07:11:48.375 292 12525.25 79.10 55312.30 88888.00 2007-10-19 07:11:48.500 292 12525.27 79.08 55312.25 88888.00 2007-10-19 07:11:48.625 292 12525.27 79.10 55312.25 88888.00 2007-10-19 07:11:48.750 292 12525.35 79.10 55312.30 88888.00 2007-10-19 07:11:48.875 292 12525.38 79.10 55312.32 88888.00 2007-10-19 07:11:49.000 292 12525.35 79.08 55312.32 88888.00 2007-10-19 07:11:49.125 292 12525.33 79.08 55312.32 88888.00 2007-10-19 07:11:49.250 292 12525.30 79.05 55312.30 88888.00 2007-10-19 07:11:49.375 292 12525.33 79.05 55312.30 88888.00 2007-10-19 07:11:49.500 292 12525.30 79.03 55312.30 88888.00 2007-10-19 07:11:49.625 292 12525.27 79.03 55312.30 88888.00 2007-10-19 07:11:49.750 292 12525.30 79.03 55312.28 88888.00 2007-10-19 07:11:49.875 292 12525.33 79.05 55312.28 88888.00 2007-10-19 07:11:50.000 292 12525.27 79.05 55312.28 88888.00 2007-10-19 07:11:50.125 292 12525.20 79.03 55312.28 88888.00 2007-10-19 07:11:50.250 292 12525.17 79.03 55312.30 88888.00 2007-10-19 07:11:50.375 292 12525.27 79.03 55312.28 88888.00 2007-10-19 07:11:50.500 292 12525.30 79.00 55312.28 88888.00 2007-10-19 07:11:50.625 292 12525.25 79.00 55312.28 88888.00 2007-10-19 07:11:50.750 292 12525.23 79.03 55312.28 88888.00 2007-10-19 07:11:50.875 292 12525.23 79.00 55312.28 88888.00 2007-10-19 07:11:51.000 292 12525.20 78.97 55312.28 88888.00 2007-10-19 07:11:51.125 292 12525.20 78.97 55312.30 88888.00 2007-10-19 07:11:51.250 292 12525.17 78.95 55312.30 88888.00 2007-10-19 07:11:51.375 292 12525.17 78.92 55312.28 88888.00 2007-10-19 07:11:51.500 292 12525.20 78.95 55312.25 88888.00 2007-10-19 07:11:51.625 292 12525.25 78.95 55312.25 88888.00 2007-10-19 07:11:51.750 292 12525.25 78.95 55312.25 88888.00 2007-10-19 07:11:51.875 292 12525.25 78.95 55312.25 88888.00 2007-10-19 07:11:52.000 292 12525.25 78.95 55312.25 88888.00 2007-10-19 07:11:52.125 292 12525.23 78.92 55312.30 88888.00 2007-10-19 07:11:52.250 292 12525.20 78.90 55312.30 88888.00 2007-10-19 07:11:52.375 292 12525.17 78.92 55312.30 88888.00 2007-10-19 07:11:52.500 292 12525.17 78.90 55312.28 88888.00 2007-10-19 07:11:52.625 292 12525.23 78.90 55312.28 88888.00 2007-10-19 07:11:52.750 292 12525.25 78.92 55312.30 88888.00 2007-10-19 07:11:52.875 292 12525.30 78.90 55312.28 88888.00 2007-10-19 07:11:53.000 292 12525.27 78.88 55312.25 88888.00 2007-10-19 07:11:53.125 292 12525.20 78.85 55312.22 88888.00 2007-10-19 07:11:53.250 292 12525.15 78.85 55312.22 88888.00 2007-10-19 07:11:53.375 292 12525.12 78.85 55312.25 88888.00 2007-10-19 07:11:53.500 292 12525.10 78.85 55312.22 88888.00 2007-10-19 07:11:53.625 292 12525.12 78.85 55312.22 88888.00 2007-10-19 07:11:53.750 292 12525.12 78.85 55312.22 88888.00 2007-10-19 07:11:53.875 292 12525.10 78.85 55312.28 88888.00 2007-10-19 07:11:54.000 292 12525.08 78.83 55312.28 88888.00 2007-10-19 07:11:54.125 292 12525.08 78.85 55312.28 88888.00 2007-10-19 07:11:54.250 292 12525.08 78.83 55312.28 88888.00 2007-10-19 07:11:54.375 292 12525.17 78.83 55312.25 88888.00 2007-10-19 07:11:54.500 292 12525.15 78.83 55312.25 88888.00 2007-10-19 07:11:54.625 292 12525.15 78.80 55312.25 88888.00 2007-10-19 07:11:54.750 292 12525.17 78.80 55312.25 88888.00 2007-10-19 07:11:54.875 292 12525.20 78.80 55312.22 88888.00 2007-10-19 07:11:55.000 292 12525.25 78.80 55312.22 88888.00 2007-10-19 07:11:55.125 292 12525.23 78.80 55312.25 88888.00 2007-10-19 07:11:55.250 292 12525.20 78.78 55312.28 88888.00 2007-10-19 07:11:55.375 292 12525.17 78.78 55312.30 88888.00 2007-10-19 07:11:55.500 292 12525.10 78.78 55312.30 88888.00 2007-10-19 07:11:55.625 292 12525.10 78.75 55312.30 88888.00 2007-10-19 07:11:55.750 292 12525.15 78.75 55312.30 88888.00 2007-10-19 07:11:55.875 292 12525.17 78.75 55312.30 88888.00 2007-10-19 07:11:56.000 292 12525.15 78.78 55312.25 88888.00 2007-10-19 07:11:56.125 292 12525.08 78.78 55312.25 88888.00 2007-10-19 07:11:56.250 292 12525.02 78.75 55312.25 88888.00 2007-10-19 07:11:56.375 292 12525.02 78.75 55312.28 88888.00 2007-10-19 07:11:56.500 292 12525.00 78.75 55312.25 88888.00 2007-10-19 07:11:56.625 292 12524.98 78.75 55312.22 88888.00 2007-10-19 07:11:56.750 292 12525.02 78.72 55312.22 88888.00 2007-10-19 07:11:56.875 292 12525.08 78.70 55312.22 88888.00 2007-10-19 07:11:57.000 292 12525.08 78.70 55312.22 88888.00 2007-10-19 07:11:57.125 292 12525.02 78.67 55312.22 88888.00 2007-10-19 07:11:57.250 292 12524.95 78.67 55312.25 88888.00 2007-10-19 07:11:57.375 292 12524.98 78.65 55312.25 88888.00 2007-10-19 07:11:57.500 292 12525.00 78.65 55312.25 88888.00 2007-10-19 07:11:57.625 292 12525.08 78.65 55312.25 88888.00 2007-10-19 07:11:57.750 292 12525.02 78.62 55312.25 88888.00 2007-10-19 07:11:57.875 292 12525.00 78.65 55312.28 88888.00 2007-10-19 07:11:58.000 292 12525.00 78.67 55312.25 88888.00 2007-10-19 07:11:58.125 292 12525.05 78.65 55312.25 88888.00 2007-10-19 07:11:58.250 292 12525.08 78.60 55312.25 88888.00 2007-10-19 07:11:58.375 292 12525.10 78.58 55312.22 88888.00 2007-10-19 07:11:58.500 292 12525.05 78.58 55312.25 88888.00 2007-10-19 07:11:58.625 292 12525.02 78.60 55312.25 88888.00 2007-10-19 07:11:58.750 292 12525.05 78.62 55312.25 88888.00 2007-10-19 07:11:58.875 292 12525.08 78.62 55312.22 88888.00 2007-10-19 07:11:59.000 292 12525.05 78.60 55312.22 88888.00 2007-10-19 07:11:59.125 292 12525.00 78.55 55312.25 88888.00 2007-10-19 07:11:59.250 292 12524.98 78.53 55312.25 88888.00 2007-10-19 07:11:59.375 292 12525.02 78.55 55312.25 88888.00 2007-10-19 07:11:59.500 292 12525.02 78.55 55312.25 88888.00 2007-10-19 07:11:59.625 292 12524.98 78.55 55312.22 88888.00 2007-10-19 07:11:59.750 292 12524.92 78.53 55312.22 88888.00 2007-10-19 07:11:59.875 292 12524.98 78.53 55312.25 88888.00 2007-10-19 07:12:00.000 292 12524.98 78.50 55312.25 88888.00 2007-10-19 07:12:00.125 292 12524.92 78.50 55312.25 88888.00 2007-10-19 07:12:00.250 292 12524.90 78.50 55312.22 88888.00 2007-10-19 07:12:00.375 292 12524.90 78.50 55312.20 88888.00 2007-10-19 07:12:00.500 292 12524.92 78.50 55312.20 88888.00 2007-10-19 07:12:00.625 292 12524.98 78.53 55312.22 88888.00 2007-10-19 07:12:00.750 292 12524.98 78.45 55312.20 88888.00 2007-10-19 07:12:00.875 292 12524.95 78.45 55312.20 88888.00 2007-10-19 07:12:01.000 292 12524.88 78.45 55312.22 88888.00 2007-10-19 07:12:01.125 292 12524.90 78.47 55312.22 88888.00 2007-10-19 07:12:01.250 292 12524.90 78.42 55312.20 88888.00 2007-10-19 07:12:01.375 292 12524.95 78.42 55312.18 88888.00 2007-10-19 07:12:01.500 292 12525.02 78.40 55312.18 88888.00 2007-10-19 07:12:01.625 292 12525.05 78.42 55312.18 88888.00 2007-10-19 07:12:01.750 292 12525.08 78.45 55312.20 88888.00 2007-10-19 07:12:01.875 292 12525.02 78.42 55312.22 88888.00 2007-10-19 07:12:02.000 292 12525.02 78.45 55312.22 88888.00 2007-10-19 07:12:02.125 292 12525.05 78.45 55312.22 88888.00 2007-10-19 07:12:02.250 292 12525.00 78.42 55312.25 88888.00 2007-10-19 07:12:02.375 292 12525.02 78.42 55312.25 88888.00 2007-10-19 07:12:02.500 292 12525.05 78.40 55312.22 88888.00 2007-10-19 07:12:02.625 292 12525.05 78.40 55312.22 88888.00 2007-10-19 07:12:02.750 292 12525.05 78.40 55312.22 88888.00 2007-10-19 07:12:02.875 292 12525.02 78.38 55312.22 88888.00 2007-10-19 07:12:03.000 292 12525.00 78.38 55312.20 88888.00 2007-10-19 07:12:03.125 292 12525.08 78.35 55312.20 88888.00 2007-10-19 07:12:03.250 292 12525.10 78.35 55312.20 88888.00 2007-10-19 07:12:03.375 292 12525.08 78.35 55312.20 88888.00 2007-10-19 07:12:03.500 292 12525.00 78.35 55312.22 88888.00 2007-10-19 07:12:03.625 292 12524.98 78.33 55312.20 88888.00 2007-10-19 07:12:03.750 292 12524.98 78.33 55312.20 88888.00 2007-10-19 07:12:03.875 292 12525.00 78.33 55312.20 88888.00 2007-10-19 07:12:04.000 292 12525.00 78.30 55312.18 88888.00 2007-10-19 07:12:04.125 292 12525.02 78.28 55312.20 88888.00 2007-10-19 07:12:04.250 292 12525.02 78.25 55312.20 88888.00 2007-10-19 07:12:04.375 292 12525.00 78.28 55312.20 88888.00 2007-10-19 07:12:04.500 292 12524.92 78.25 55312.20 88888.00 2007-10-19 07:12:04.625 292 12524.95 78.25 55312.20 88888.00 2007-10-19 07:12:04.750 292 12524.98 78.25 55312.22 88888.00 2007-10-19 07:12:04.875 292 12524.90 78.25 55312.25 88888.00 2007-10-19 07:12:05.000 292 12524.92 78.22 55312.22 88888.00 2007-10-19 07:12:05.125 292 12525.00 78.22 55312.25 88888.00 2007-10-19 07:12:05.250 292 12525.00 78.20 55312.22 88888.00 2007-10-19 07:12:05.375 292 12524.98 78.20 55312.22 88888.00 2007-10-19 07:12:05.500 292 12524.92 78.17 55312.22 88888.00 2007-10-19 07:12:05.625 292 12524.92 78.17 55312.20 88888.00 2007-10-19 07:12:05.750 292 12524.90 78.20 55312.22 88888.00 2007-10-19 07:12:05.875 292 12524.90 78.17 55312.22 88888.00 2007-10-19 07:12:06.000 292 12524.92 78.17 55312.20 88888.00 2007-10-19 07:12:06.125 292 12524.92 78.15 55312.18 88888.00 2007-10-19 07:12:06.250 292 12524.88 78.15 55312.18 88888.00 2007-10-19 07:12:06.375 292 12524.90 78.15 55312.18 88888.00 2007-10-19 07:12:06.500 292 12524.90 78.15 55312.18 88888.00 2007-10-19 07:12:06.625 292 12524.85 78.15 55312.15 88888.00 2007-10-19 07:12:06.750 292 12524.88 78.12 55312.15 88888.00 2007-10-19 07:12:06.875 292 12524.90 78.10 55312.15 88888.00 2007-10-19 07:12:07.000 292 12524.90 78.10 55312.12 88888.00 2007-10-19 07:12:07.125 292 12524.85 78.15 55312.18 88888.00 2007-10-19 07:12:07.250 292 12524.83 78.12 55312.20 88888.00 2007-10-19 07:12:07.375 292 12524.88 78.15 55312.18 88888.00 2007-10-19 07:12:07.500 292 12524.90 78.12 55312.18 88888.00 2007-10-19 07:12:07.625 292 12524.85 78.10 55312.20 88888.00 2007-10-19 07:12:07.750 292 12524.80 78.10 55312.20 88888.00 2007-10-19 07:12:07.875 292 12524.80 78.08 55312.18 88888.00 2007-10-19 07:12:08.000 292 12524.77 78.05 55312.15 88888.00 2007-10-19 07:12:08.125 292 12524.80 78.08 55312.18 88888.00 2007-10-19 07:12:08.250 292 12524.80 78.05 55312.20 88888.00 2007-10-19 07:12:08.375 292 12524.80 78.05 55312.18 88888.00 2007-10-19 07:12:08.500 292 12524.73 78.05 55312.12 88888.00 2007-10-19 07:12:08.625 292 12524.77 78.00 55312.15 88888.00 2007-10-19 07:12:08.750 292 12524.83 78.03 55312.18 88888.00 2007-10-19 07:12:08.875 292 12524.83 78.00 55312.18 88888.00 2007-10-19 07:12:09.000 292 12524.77 78.03 55312.15 88888.00 2007-10-19 07:12:09.125 292 12524.73 78.00 55312.18 88888.00 2007-10-19 07:12:09.250 292 12524.65 78.00 55312.20 88888.00 2007-10-19 07:12:09.375 292 12524.77 78.03 55312.18 88888.00 2007-10-19 07:12:09.500 292 12524.83 78.00 55312.18 88888.00 2007-10-19 07:12:09.625 292 12524.83 78.00 55312.18 88888.00 2007-10-19 07:12:09.750 292 12524.80 78.00 55312.20 88888.00 2007-10-19 07:12:09.875 292 12524.75 78.00 55312.15 88888.00 2007-10-19 07:12:10.000 292 12524.75 77.97 55312.12 88888.00 2007-10-19 07:12:10.125 292 12524.80 78.00 55312.15 88888.00 2007-10-19 07:12:10.250 292 12524.80 77.92 55312.12 88888.00 2007-10-19 07:12:10.375 292 12524.80 77.92 55312.12 88888.00 2007-10-19 07:12:10.500 292 12524.80 77.90 55312.12 88888.00 2007-10-19 07:12:10.625 292 12524.77 77.90 55312.10 88888.00 2007-10-19 07:12:10.750 292 12524.75 77.90 55312.12 88888.00 2007-10-19 07:12:10.875 292 12524.70 77.88 55312.12 88888.00 2007-10-19 07:12:11.000 292 12524.67 77.85 55312.12 88888.00 2007-10-19 07:12:11.125 292 12524.67 77.85 55312.15 88888.00 2007-10-19 07:12:11.250 292 12524.67 77.85 55312.18 88888.00 2007-10-19 07:12:11.375 292 12524.67 77.85 55312.15 88888.00 2007-10-19 07:12:11.500 292 12524.70 77.83 55312.15 88888.00 2007-10-19 07:12:11.625 292 12524.70 77.80 55312.15 88888.00 2007-10-19 07:12:11.750 292 12524.67 77.80 55312.15 88888.00 2007-10-19 07:12:11.875 292 12524.67 77.80 55312.12 88888.00 2007-10-19 07:12:12.000 292 12524.62 77.80 55312.12 88888.00 2007-10-19 07:12:12.125 292 12524.55 77.80 55312.12 88888.00 2007-10-19 07:12:12.250 292 12524.55 77.78 55312.15 88888.00 2007-10-19 07:12:12.375 292 12524.60 77.75 55312.15 88888.00 2007-10-19 07:12:12.500 292 12524.60 77.75 55312.15 88888.00 2007-10-19 07:12:12.625 292 12524.58 77.72 55312.12 88888.00 2007-10-19 07:12:12.750 292 12524.60 77.72 55312.12 88888.00 2007-10-19 07:12:12.875 292 12524.62 77.75 55312.15 88888.00 2007-10-19 07:12:13.000 292 12524.60 77.75 55312.12 88888.00 2007-10-19 07:12:13.125 292 12524.52 77.70 55312.12 88888.00 2007-10-19 07:12:13.250 292 12524.50 77.72 55312.12 88888.00 2007-10-19 07:12:13.375 292 12524.50 77.70 55312.12 88888.00 2007-10-19 07:12:13.500 292 12524.52 77.75 55312.10 88888.00 2007-10-19 07:12:13.625 292 12524.55 77.75 55312.12 88888.00 2007-10-19 07:12:13.750 292 12524.50 77.70 55312.10 88888.00 2007-10-19 07:12:13.875 292 12524.42 77.67 55312.07 88888.00 2007-10-19 07:12:14.000 292 12524.50 77.67 55312.10 88888.00 2007-10-19 07:12:14.125 292 12524.50 77.67 55312.10 88888.00 2007-10-19 07:12:14.250 292 12524.40 77.65 55312.10 88888.00 2007-10-19 07:12:14.375 292 12524.38 77.62 55312.10 88888.00 2007-10-19 07:12:14.500 292 12524.42 77.65 55312.07 88888.00 2007-10-19 07:12:14.625 292 12524.48 77.65 55312.10 88888.00 2007-10-19 07:12:14.750 292 12524.48 77.65 55312.07 88888.00 2007-10-19 07:12:14.875 292 12524.45 77.60 55312.10 88888.00 2007-10-19 07:12:15.000 292 12524.48 77.62 55312.10 88888.00 2007-10-19 07:12:15.125 292 12524.42 77.65 55312.12 88888.00 2007-10-19 07:12:15.250 292 12524.38 77.62 55312.10 88888.00 2007-10-19 07:12:15.375 292 12524.48 77.60 55312.10 88888.00 2007-10-19 07:12:15.500 292 12524.52 77.58 55312.07 88888.00 2007-10-19 07:12:15.625 292 12524.50 77.58 55312.07 88888.00 2007-10-19 07:12:15.750 292 12524.45 77.58 55312.10 88888.00 2007-10-19 07:12:15.875 292 12524.42 77.55 55312.10 88888.00 2007-10-19 07:12:16.000 292 12524.45 77.55 55312.10 88888.00 2007-10-19 07:12:16.125 292 12524.48 77.55 55312.07 88888.00 2007-10-19 07:12:16.250 292 12524.42 77.53 55312.07 88888.00 2007-10-19 07:12:16.375 292 12524.42 77.55 55312.10 88888.00 2007-10-19 07:12:16.500 292 12524.42 77.55 55312.12 88888.00 2007-10-19 07:12:16.625 292 12524.42 77.55 55312.10 88888.00 2007-10-19 07:12:16.750 292 12524.50 77.55 55312.10 88888.00 2007-10-19 07:12:16.875 292 12524.45 77.53 55312.12 88888.00 2007-10-19 07:12:17.000 292 12524.40 77.53 55312.10 88888.00 2007-10-19 07:12:17.125 292 12524.45 77.53 55312.07 88888.00 2007-10-19 07:12:17.250 292 12524.45 77.50 55312.10 88888.00 2007-10-19 07:12:17.375 292 12524.40 77.47 55312.10 88888.00 2007-10-19 07:12:17.500 292 12524.35 77.47 55312.10 88888.00 2007-10-19 07:12:17.625 292 12524.38 77.45 55312.12 88888.00 2007-10-19 07:12:17.750 292 12524.40 77.45 55312.10 88888.00 2007-10-19 07:12:17.875 292 12524.40 77.47 55312.10 88888.00 2007-10-19 07:12:18.000 292 12524.35 77.47 55312.10 88888.00 2007-10-19 07:12:18.125 292 12524.25 77.50 55312.10 88888.00 2007-10-19 07:12:18.250 292 12524.25 77.42 55312.07 88888.00 2007-10-19 07:12:18.375 292 12524.20 77.42 55312.07 88888.00 2007-10-19 07:12:18.500 292 12524.23 77.47 55312.07 88888.00 2007-10-19 07:12:18.625 292 12524.27 77.45 55312.05 88888.00 2007-10-19 07:12:18.750 292 12524.33 77.42 55312.05 88888.00 2007-10-19 07:12:18.875 292 12524.33 77.42 55312.07 88888.00 2007-10-19 07:12:19.000 292 12524.27 77.42 55312.07 88888.00 2007-10-19 07:12:19.125 292 12524.20 77.38 55312.07 88888.00 2007-10-19 07:12:19.250 292 12524.15 77.38 55312.05 88888.00 2007-10-19 07:12:19.375 292 12524.17 77.40 55312.05 88888.00 2007-10-19 07:12:19.500 292 12524.20 77.38 55312.05 88888.00 2007-10-19 07:12:19.625 292 12524.23 77.35 55312.07 88888.00 2007-10-19 07:12:19.750 292 12524.17 77.38 55312.07 88888.00 2007-10-19 07:12:19.875 292 12524.15 77.35 55312.05 88888.00 2007-10-19 07:12:20.000 292 12524.17 77.38 55312.05 88888.00 2007-10-19 07:12:20.125 292 12524.12 77.35 55312.07 88888.00 2007-10-19 07:12:20.250 292 12524.12 77.35 55312.07 88888.00 2007-10-19 07:12:20.375 292 12524.20 77.35 55312.07 88888.00 2007-10-19 07:12:20.500 292 12524.23 77.35 55312.07 88888.00 2007-10-19 07:12:20.625 292 12524.15 77.33 55312.07 88888.00 2007-10-19 07:12:20.750 292 12524.12 77.30 55312.05 88888.00 2007-10-19 07:12:20.875 292 12524.15 77.30 55312.03 88888.00 2007-10-19 07:12:21.000 292 12524.10 77.28 55312.03 88888.00 2007-10-19 07:12:21.125 292 12524.10 77.30 55312.05 88888.00 2007-10-19 07:12:21.250 292 12524.12 77.30 55312.05 88888.00 2007-10-19 07:12:21.375 292 12524.15 77.28 55312.05 88888.00 2007-10-19 07:12:21.500 292 12524.10 77.25 55312.03 88888.00 2007-10-19 07:12:21.625 292 12524.05 77.25 55312.03 88888.00 2007-10-19 07:12:21.750 292 12524.00 77.25 55312.03 88888.00 2007-10-19 07:12:21.875 292 12524.00 77.25 55312.05 88888.00 2007-10-19 07:12:22.000 292 12524.08 77.25 55312.05 88888.00 2007-10-19 07:12:22.125 292 12524.05 77.22 55312.05 88888.00 2007-10-19 07:12:22.250 292 12524.05 77.25 55312.05 88888.00 2007-10-19 07:12:22.375 292 12524.02 77.28 55312.05 88888.00 2007-10-19 07:12:22.500 292 12524.00 77.25 55312.07 88888.00 2007-10-19 07:12:22.625 292 12524.02 77.22 55312.03 88888.00 2007-10-19 07:12:22.750 292 12524.02 77.22 55312.03 88888.00 2007-10-19 07:12:22.875 292 12524.00 77.22 55312.05 88888.00 2007-10-19 07:12:23.000 292 12523.98 77.22 55312.03 88888.00 2007-10-19 07:12:23.125 292 12523.95 77.22 55312.03 88888.00 2007-10-19 07:12:23.250 292 12523.98 77.20 55312.03 88888.00 2007-10-19 07:12:23.375 292 12524.05 77.20 55311.97 88888.00 2007-10-19 07:12:23.500 292 12524.05 77.17 55311.97 88888.00 2007-10-19 07:12:23.625 292 12524.00 77.15 55311.97 88888.00 2007-10-19 07:12:23.750 292 12524.00 77.12 55311.97 88888.00 2007-10-19 07:12:23.875 292 12523.98 77.17 55311.97 88888.00 2007-10-19 07:12:24.000 292 12523.95 77.15 55312.00 88888.00 2007-10-19 07:12:24.125 292 12523.95 77.12 55312.03 88888.00 2007-10-19 07:12:24.250 292 12523.98 77.12 55312.00 88888.00 2007-10-19 07:12:24.375 292 12524.00 77.15 55312.00 88888.00 2007-10-19 07:12:24.500 292 12523.98 77.17 55312.03 88888.00 2007-10-19 07:12:24.625 292 12523.95 77.15 55311.97 88888.00 2007-10-19 07:12:24.750 292 12523.98 77.12 55311.97 88888.00 2007-10-19 07:12:24.875 292 12523.95 77.10 55311.95 88888.00 2007-10-19 07:12:25.000 292 12523.92 77.12 55311.97 88888.00 2007-10-19 07:12:25.125 292 12523.95 77.12 55311.95 88888.00 2007-10-19 07:12:25.250 292 12523.90 77.12 55311.95 88888.00 2007-10-19 07:12:25.375 292 12523.92 77.12 55311.97 88888.00 2007-10-19 07:12:25.500 292 12523.98 77.12 55311.97 88888.00 2007-10-19 07:12:25.625 292 12524.00 77.10 55311.97 88888.00 2007-10-19 07:12:25.750 292 12523.98 77.08 55311.97 88888.00 2007-10-19 07:12:25.875 292 12523.98 77.08 55311.97 88888.00 2007-10-19 07:12:26.000 292 12524.02 77.08 55311.95 88888.00 2007-10-19 07:12:26.125 292 12524.00 77.05 55311.95 88888.00 2007-10-19 07:12:26.250 292 12523.92 77.03 55311.97 88888.00 2007-10-19 07:12:26.375 292 12523.90 77.03 55311.97 88888.00 2007-10-19 07:12:26.500 292 12523.90 77.05 55311.97 88888.00 2007-10-19 07:12:26.625 292 12523.90 77.05 55311.95 88888.00 2007-10-19 07:12:26.750 292 12523.88 77.05 55311.95 88888.00 2007-10-19 07:12:26.875 292 12523.92 77.05 55311.95 88888.00 2007-10-19 07:12:27.000 292 12523.92 77.03 55311.95 88888.00 2007-10-19 07:12:27.125 292 12523.92 77.00 55311.95 88888.00 2007-10-19 07:12:27.250 292 12523.88 76.97 55311.95 88888.00 2007-10-19 07:12:27.375 292 12523.88 76.97 55311.95 88888.00 2007-10-19 07:12:27.500 292 12523.88 77.03 55312.00 88888.00 2007-10-19 07:12:27.625 292 12523.92 77.03 55311.97 88888.00 2007-10-19 07:12:27.750 292 12523.90 77.00 55311.97 88888.00 2007-10-19 07:12:27.875 292 12523.83 77.00 55311.97 88888.00 2007-10-19 07:12:28.000 292 12523.83 77.03 55311.97 88888.00 2007-10-19 07:12:28.125 292 12523.88 76.97 55311.97 88888.00 2007-10-19 07:12:28.250 292 12523.83 76.95 55311.97 88888.00 2007-10-19 07:12:28.375 292 12523.80 76.95 55311.95 88888.00 2007-10-19 07:12:28.500 292 12523.83 76.95 55311.95 88888.00 2007-10-19 07:12:28.625 292 12523.92 76.97 55311.97 88888.00 2007-10-19 07:12:28.750 292 12523.95 76.97 55311.95 88888.00 2007-10-19 07:12:28.875 292 12523.92 76.97 55311.97 88888.00 2007-10-19 07:12:29.000 292 12523.90 76.97 55311.97 88888.00 2007-10-19 07:12:29.125 292 12523.85 77.00 55311.97 88888.00 2007-10-19 07:12:29.250 292 12523.83 76.97 55311.95 88888.00 2007-10-19 07:12:29.375 292 12523.85 76.97 55311.93 88888.00 2007-10-19 07:12:29.500 292 12523.88 76.95 55311.95 88888.00 2007-10-19 07:12:29.625 292 12523.88 76.92 55311.95 88888.00 2007-10-19 07:12:29.750 292 12523.88 76.95 55311.95 88888.00 2007-10-19 07:12:29.875 292 12523.85 76.92 55311.95 88888.00 2007-10-19 07:12:30.000 292 12523.80 76.92 55311.93 88888.00 2007-10-19 07:12:30.125 292 12523.73 76.90 55311.93 88888.00 2007-10-19 07:12:30.250 292 12523.75 76.88 55311.93 88888.00 2007-10-19 07:12:30.375 292 12523.83 76.90 55311.95 88888.00 2007-10-19 07:12:30.500 292 12523.77 76.88 55311.95 88888.00 2007-10-19 07:12:30.625 292 12523.73 76.90 55311.93 88888.00 2007-10-19 07:12:30.750 292 12523.70 76.92 55311.95 88888.00 2007-10-19 07:12:30.875 292 12523.70 76.88 55311.93 88888.00 2007-10-19 07:12:31.000 292 12523.75 76.88 55311.93 88888.00 2007-10-19 07:12:31.125 292 12523.75 76.85 55311.93 88888.00 2007-10-19 07:12:31.250 292 12523.77 76.85 55311.97 88888.00 2007-10-19 07:12:31.375 292 12523.75 76.90 55311.95 88888.00 2007-10-19 07:12:31.500 292 12523.70 76.85 55311.93 88888.00 2007-10-19 07:12:31.625 292 12523.67 76.88 55311.93 88888.00 2007-10-19 07:12:31.750 292 12523.67 76.88 55311.93 88888.00 2007-10-19 07:12:31.875 292 12523.60 76.88 55311.93 88888.00 2007-10-19 07:12:32.000 292 12523.60 76.85 55311.95 88888.00 2007-10-19 07:12:32.125 292 12523.60 76.85 55311.97 88888.00 2007-10-19 07:12:32.250 292 12523.65 76.83 55311.93 88888.00 2007-10-19 07:12:32.375 292 12523.75 76.83 55311.90 88888.00 2007-10-19 07:12:32.500 292 12523.67 76.83 55311.93 88888.00 2007-10-19 07:12:32.625 292 12523.65 76.85 55311.90 88888.00 2007-10-19 07:12:32.750 292 12523.65 76.83 55311.90 88888.00 2007-10-19 07:12:32.875 292 12523.67 76.83 55311.88 88888.00 2007-10-19 07:12:33.000 292 12523.65 76.83 55311.85 88888.00 2007-10-19 07:12:33.125 292 12523.58 76.80 55311.85 88888.00 2007-10-19 07:12:33.250 292 12523.55 76.80 55311.82 88888.00 2007-10-19 07:12:33.375 292 12523.60 76.80 55311.80 88888.00 2007-10-19 07:12:33.500 292 12523.62 76.80 55311.82 88888.00 2007-10-19 07:12:33.625 292 12523.62 76.80 55311.82 88888.00 2007-10-19 07:12:33.750 292 12523.62 76.80 55311.82 88888.00 2007-10-19 07:12:33.875 292 12523.65 76.80 55311.82 88888.00 2007-10-19 07:12:34.000 292 12523.62 76.78 55311.82 88888.00 2007-10-19 07:12:34.125 292 12523.60 76.80 55311.82 88888.00 2007-10-19 07:12:34.250 292 12523.60 76.80 55311.85 88888.00 2007-10-19 07:12:34.375 292 12523.65 76.78 55311.85 88888.00 2007-10-19 07:12:34.500 292 12523.65 76.78 55311.85 88888.00 2007-10-19 07:12:34.625 292 12523.67 76.72 55311.85 88888.00 2007-10-19 07:12:34.750 292 12523.65 76.75 55311.85 88888.00 2007-10-19 07:12:34.875 292 12523.67 76.78 55311.85 88888.00 2007-10-19 07:12:35.000 292 12523.62 76.75 55311.85 88888.00 2007-10-19 07:12:35.125 292 12523.55 76.75 55311.85 88888.00 2007-10-19 07:12:35.250 292 12523.50 76.75 55311.85 88888.00 2007-10-19 07:12:35.375 292 12523.55 76.78 55311.85 88888.00 2007-10-19 07:12:35.500 292 12523.52 76.75 55311.85 88888.00 2007-10-19 07:12:35.625 292 12523.48 76.75 55311.85 88888.00 2007-10-19 07:12:35.750 292 12523.45 76.75 55311.82 88888.00 2007-10-19 07:12:35.875 292 12523.45 76.72 55311.82 88888.00 2007-10-19 07:12:36.000 292 12523.42 76.70 55311.82 88888.00 2007-10-19 07:12:36.125 292 12523.42 76.67 55311.85 88888.00 2007-10-19 07:12:36.250 292 12523.38 76.70 55311.82 88888.00 2007-10-19 07:12:36.375 292 12523.40 76.70 55311.82 88888.00 2007-10-19 07:12:36.500 292 12523.48 76.70 55311.82 88888.00 2007-10-19 07:12:36.625 292 12523.48 76.70 55311.80 88888.00 2007-10-19 07:12:36.750 292 12523.42 76.67 55311.78 88888.00 2007-10-19 07:12:36.875 292 12523.35 76.65 55311.80 88888.00 2007-10-19 07:12:37.000 292 12523.35 76.70 55311.82 88888.00 2007-10-19 07:12:37.125 292 12523.33 76.72 55311.82 88888.00 2007-10-19 07:12:37.250 292 12523.30 76.70 55311.82 88888.00 2007-10-19 07:12:37.375 292 12523.40 76.70 55311.82 88888.00 2007-10-19 07:12:37.500 292 12523.38 76.67 55311.80 88888.00 2007-10-19 07:12:37.625 292 12523.35 76.67 55311.82 88888.00 2007-10-19 07:12:37.750 292 12523.33 76.65 55311.80 88888.00 2007-10-19 07:12:37.875 292 12523.35 76.65 55311.78 88888.00 2007-10-19 07:12:38.000 292 12523.35 76.65 55311.78 88888.00 2007-10-19 07:12:38.125 292 12523.27 76.65 55311.80 88888.00 2007-10-19 07:12:38.250 292 12523.25 76.62 55311.80 88888.00 2007-10-19 07:12:38.375 292 12523.33 76.65 55311.78 88888.00 2007-10-19 07:12:38.500 292 12523.33 76.65 55311.78 88888.00 2007-10-19 07:12:38.625 292 12523.33 76.62 55311.78 88888.00 2007-10-19 07:12:38.750 292 12523.35 76.60 55311.78 88888.00 2007-10-19 07:12:38.875 292 12523.27 76.65 55311.78 88888.00 2007-10-19 07:12:39.000 292 12523.25 76.62 55311.72 88888.00 2007-10-19 07:12:39.125 292 12523.23 76.62 55311.72 88888.00 2007-10-19 07:12:39.250 292 12523.10 76.62 55311.75 88888.00 2007-10-19 07:12:39.375 292 12523.12 76.65 55311.75 88888.00 2007-10-19 07:12:39.500 292 12523.25 76.62 55311.75 88888.00 2007-10-19 07:12:39.625 292 12523.27 76.60 55311.68 88888.00 2007-10-19 07:12:39.750 292 12523.20 76.58 55311.70 88888.00 2007-10-19 07:12:39.875 292 12523.12 76.55 55311.70 88888.00 2007-10-19 07:12:40.000 292 12523.10 76.58 55311.70 88888.00 2007-10-19 07:12:40.125 292 12523.12 76.55 55311.72 88888.00 2007-10-19 07:12:40.250 292 12523.12 76.58 55311.75 88888.00 2007-10-19 07:12:40.375 292 12523.15 76.60 55311.75 88888.00 2007-10-19 07:12:40.500 292 12523.17 76.58 55311.75 88888.00 2007-10-19 07:12:40.625 292 12523.17 76.58 55311.72 88888.00 2007-10-19 07:12:40.750 292 12523.17 76.55 55311.72 88888.00 2007-10-19 07:12:40.875 292 12523.15 76.55 55311.72 88888.00 2007-10-19 07:12:41.000 292 12523.23 76.53 55311.72 88888.00 2007-10-19 07:12:41.125 292 12523.25 76.53 55311.75 88888.00 2007-10-19 07:12:41.250 292 12523.20 76.53 55311.70 88888.00 2007-10-19 07:12:41.375 292 12523.17 76.53 55311.68 88888.00 2007-10-19 07:12:41.500 292 12523.12 76.53 55311.70 88888.00 2007-10-19 07:12:41.625 292 12523.17 76.50 55311.70 88888.00 2007-10-19 07:12:41.750 292 12523.17 76.47 55311.70 88888.00 2007-10-19 07:12:41.875 292 12523.12 76.47 55311.72 88888.00 2007-10-19 07:12:42.000 292 12523.15 76.47 55311.70 88888.00 2007-10-19 07:12:42.125 292 12523.12 76.53 55311.72 88888.00 2007-10-19 07:12:42.250 292 12523.05 76.50 55311.75 88888.00 2007-10-19 07:12:42.375 292 12523.10 76.53 55311.72 88888.00 2007-10-19 07:12:42.500 292 12523.12 76.50 55311.72 88888.00 2007-10-19 07:12:42.625 292 12523.10 76.47 55311.68 88888.00 2007-10-19 07:12:42.750 292 12523.15 76.45 55311.70 88888.00 2007-10-19 07:12:42.875 292 12523.17 76.47 55311.72 88888.00 2007-10-19 07:12:43.000 292 12523.12 76.47 55311.70 88888.00 2007-10-19 07:12:43.125 292 12523.00 76.47 55311.70 88888.00 2007-10-19 07:12:43.250 292 12522.95 76.47 55311.68 88888.00 2007-10-19 07:12:43.375 292 12522.95 76.47 55311.68 88888.00 2007-10-19 07:12:43.500 292 12522.92 76.45 55311.68 88888.00 2007-10-19 07:12:43.625 292 12522.92 76.47 55311.70 88888.00 2007-10-19 07:12:43.750 292 12522.90 76.45 55311.68 88888.00 2007-10-19 07:12:43.875 292 12522.98 76.42 55311.68 88888.00 2007-10-19 07:12:44.000 292 12523.02 76.40 55311.68 88888.00 2007-10-19 07:12:44.125 292 12523.05 76.38 55311.68 88888.00 2007-10-19 07:12:44.250 292 12522.95 76.38 55311.68 88888.00 2007-10-19 07:12:44.375 292 12522.95 76.38 55311.68 88888.00 2007-10-19 07:12:44.500 292 12522.98 76.38 55311.68 88888.00 2007-10-19 07:12:44.625 292 12522.98 76.35 55311.65 88888.00 2007-10-19 07:12:44.750 292 12522.92 76.38 55311.62 88888.00 2007-10-19 07:12:44.875 292 12522.85 76.35 55311.60 88888.00 2007-10-19 07:12:45.000 292 12522.85 76.38 55311.62 88888.00 2007-10-19 07:12:45.125 292 12522.85 76.35 55311.62 88888.00 2007-10-19 07:12:45.250 292 12522.88 76.35 55311.65 88888.00 2007-10-19 07:12:45.375 292 12522.90 76.38 55311.62 88888.00 2007-10-19 07:12:45.500 292 12522.90 76.38 55311.65 88888.00 2007-10-19 07:12:45.625 292 12522.92 76.35 55311.68 88888.00 2007-10-19 07:12:45.750 292 12522.95 76.30 55311.68 88888.00 2007-10-19 07:12:45.875 292 12522.95 76.33 55311.70 88888.00 2007-10-19 07:12:46.000 292 12522.85 76.33 55311.70 88888.00 2007-10-19 07:12:46.125 292 12522.83 76.35 55311.68 88888.00 2007-10-19 07:12:46.250 292 12522.80 76.35 55311.65 88888.00 2007-10-19 07:12:46.375 292 12522.80 76.33 55311.65 88888.00 2007-10-19 07:12:46.500 292 12522.80 76.35 55311.65 88888.00 2007-10-19 07:12:46.625 292 12522.83 76.35 55311.65 88888.00 2007-10-19 07:12:46.750 292 12522.85 76.35 55311.65 88888.00 2007-10-19 07:12:46.875 292 12522.85 76.35 55311.65 88888.00 2007-10-19 07:12:47.000 292 12522.80 76.30 55311.62 88888.00 2007-10-19 07:12:47.125 292 12522.75 76.30 55311.65 88888.00 2007-10-19 07:12:47.250 292 12522.70 76.30 55311.62 88888.00 2007-10-19 07:12:47.375 292 12522.75 76.33 55311.62 88888.00 2007-10-19 07:12:47.500 292 12522.75 76.30 55311.62 88888.00 2007-10-19 07:12:47.625 292 12522.75 76.33 55311.62 88888.00 2007-10-19 07:12:47.750 292 12522.73 76.28 55311.62 88888.00 2007-10-19 07:12:47.875 292 12522.73 76.30 55311.60 88888.00 2007-10-19 07:12:48.000 292 12522.73 76.30 55311.57 88888.00 2007-10-19 07:12:48.125 292 12522.75 76.33 55311.60 88888.00 2007-10-19 07:12:48.250 292 12522.77 76.25 55311.62 88888.00 2007-10-19 07:12:48.375 292 12522.73 76.28 55311.62 88888.00 2007-10-19 07:12:48.500 292 12522.67 76.28 55311.60 88888.00 2007-10-19 07:12:48.625 292 12522.73 76.25 55311.60 88888.00 2007-10-19 07:12:48.750 292 12522.75 76.22 55311.60 88888.00 2007-10-19 07:12:48.875 292 12522.73 76.28 55311.57 88888.00 2007-10-19 07:12:49.000 292 12522.70 76.25 55311.57 88888.00 2007-10-19 07:12:49.125 292 12522.75 76.25 55311.55 88888.00 2007-10-19 07:12:49.250 292 12522.75 76.22 55311.55 88888.00 2007-10-19 07:12:49.375 292 12522.77 76.20 55311.55 88888.00 2007-10-19 07:12:49.500 292 12522.73 76.22 55311.57 88888.00 2007-10-19 07:12:49.625 292 12522.70 76.25 55311.60 88888.00 2007-10-19 07:12:49.750 292 12522.67 76.25 55311.57 88888.00 2007-10-19 07:12:49.875 292 12522.65 76.22 55311.55 88888.00 2007-10-19 07:12:50.000 292 12522.65 76.22 55311.53 88888.00 2007-10-19 07:12:50.125 292 12522.67 76.25 55311.57 88888.00 2007-10-19 07:12:50.250 292 12522.60 76.20 55311.60 88888.00 2007-10-19 07:12:50.375 292 12522.60 76.17 55311.57 88888.00 2007-10-19 07:12:50.500 292 12522.60 76.20 55311.60 88888.00 2007-10-19 07:12:50.625 292 12522.65 76.22 55311.57 88888.00 2007-10-19 07:12:50.750 292 12522.62 76.22 55311.57 88888.00 2007-10-19 07:12:50.875 292 12522.67 76.17 55311.55 88888.00 2007-10-19 07:12:51.000 292 12522.70 76.15 55311.53 88888.00 2007-10-19 07:12:51.125 292 12522.67 76.15 55311.55 88888.00 2007-10-19 07:12:51.250 292 12522.60 76.17 55311.55 88888.00 2007-10-19 07:12:51.375 292 12522.60 76.20 55311.53 88888.00 2007-10-19 07:12:51.500 292 12522.55 76.15 55311.55 88888.00 2007-10-19 07:12:51.625 292 12522.58 76.12 55311.53 88888.00 2007-10-19 07:12:51.750 292 12522.62 76.15 55311.57 88888.00 2007-10-19 07:12:51.875 292 12522.60 76.12 55311.57 88888.00 2007-10-19 07:12:52.000 292 12522.55 76.15 55311.55 88888.00 2007-10-19 07:12:52.125 292 12522.52 76.12 55311.55 88888.00 2007-10-19 07:12:52.250 292 12522.50 76.12 55311.57 88888.00 2007-10-19 07:12:52.375 292 12522.52 76.15 55311.60 88888.00 2007-10-19 07:12:52.500 292 12522.50 76.15 55311.55 88888.00 2007-10-19 07:12:52.625 292 12522.52 76.12 55311.50 88888.00 2007-10-19 07:12:52.750 292 12522.55 76.12 55311.53 88888.00 2007-10-19 07:12:52.875 292 12522.50 76.10 55311.53 88888.00 2007-10-19 07:12:53.000 292 12522.45 76.10 55311.55 88888.00 2007-10-19 07:12:53.125 292 12522.38 76.10 55311.55 88888.00 2007-10-19 07:12:53.250 292 12522.38 76.10 55311.53 88888.00 2007-10-19 07:12:53.375 292 12522.48 76.08 55311.53 88888.00 2007-10-19 07:12:53.500 292 12522.42 76.08 55311.55 88888.00 2007-10-19 07:12:53.625 292 12522.38 76.08 55311.53 88888.00 2007-10-19 07:12:53.750 292 12522.38 76.05 55311.53 88888.00 2007-10-19 07:12:53.875 292 12522.35 76.05 55311.50 88888.00 2007-10-19 07:12:54.000 292 12522.38 76.05 55311.47 88888.00 2007-10-19 07:12:54.125 292 12522.45 76.05 55311.55 88888.00 2007-10-19 07:12:54.250 292 12522.45 76.03 55311.57 88888.00 2007-10-19 07:12:54.375 292 12522.40 76.05 55311.57 88888.00 2007-10-19 07:12:54.500 292 12522.40 76.03 55311.53 88888.00 2007-10-19 07:12:54.625 292 12522.38 76.05 55311.53 88888.00 2007-10-19 07:12:54.750 292 12522.42 76.03 55311.47 88888.00 2007-10-19 07:12:54.875 292 12522.40 76.03 55311.47 88888.00 2007-10-19 07:12:55.000 292 12522.38 76.03 55311.43 88888.00 2007-10-19 07:12:55.125 292 12522.40 76.03 55311.45 88888.00 2007-10-19 07:12:55.250 292 12522.38 76.00 55311.47 88888.00 2007-10-19 07:12:55.375 292 12522.35 76.00 55311.47 88888.00 2007-10-19 07:12:55.500 292 12522.35 76.00 55311.45 88888.00 2007-10-19 07:12:55.625 292 12522.40 76.03 55311.45 88888.00 2007-10-19 07:12:55.750 292 12522.40 76.03 55311.45 88888.00 2007-10-19 07:12:55.875 292 12522.40 76.03 55311.45 88888.00 2007-10-19 07:12:56.000 292 12522.42 76.03 55311.43 88888.00 2007-10-19 07:12:56.125 292 12522.40 76.00 55311.43 88888.00 2007-10-19 07:12:56.250 292 12522.33 75.97 55311.43 88888.00 2007-10-19 07:12:56.375 292 12522.33 75.97 55311.45 88888.00 2007-10-19 07:12:56.500 292 12522.33 75.97 55311.45 88888.00 2007-10-19 07:12:56.625 292 12522.33 75.95 55311.47 88888.00 2007-10-19 07:12:56.750 292 12522.30 75.95 55311.50 88888.00 2007-10-19 07:12:56.875 292 12522.27 75.95 55311.47 88888.00 2007-10-19 07:12:57.000 292 12522.30 75.95 55311.43 88888.00 2007-10-19 07:12:57.125 292 12522.23 75.97 55311.40 88888.00 2007-10-19 07:12:57.250 292 12522.30 76.00 55311.47 88888.00 2007-10-19 07:12:57.375 292 12522.35 76.00 55311.45 88888.00 2007-10-19 07:12:57.500 292 12522.35 75.95 55311.38 88888.00 2007-10-19 07:12:57.625 292 12522.35 75.92 55311.40 88888.00 2007-10-19 07:12:57.750 292 12522.30 75.95 55311.40 88888.00 2007-10-19 07:12:57.875 292 12522.30 75.95 55311.40 88888.00 2007-10-19 07:12:58.000 292 12522.30 75.97 55311.40 88888.00 2007-10-19 07:12:58.125 292 12522.25 75.95 55311.43 88888.00 2007-10-19 07:12:58.250 292 12522.23 75.92 55311.43 88888.00 2007-10-19 07:12:58.375 292 12522.25 75.92 55311.40 88888.00 2007-10-19 07:12:58.500 292 12522.30 75.95 55311.38 88888.00 2007-10-19 07:12:58.625 292 12522.30 75.92 55311.38 88888.00 2007-10-19 07:12:58.750 292 12522.30 75.92 55311.38 88888.00 2007-10-19 07:12:58.875 292 12522.27 75.90 55311.38 88888.00 2007-10-19 07:12:59.000 292 12522.25 75.88 55311.38 88888.00 2007-10-19 07:12:59.125 292 12522.27 75.88 55311.40 88888.00 2007-10-19 07:12:59.250 292 12522.20 75.85 55311.43 88888.00 2007-10-19 07:12:59.375 292 12522.23 75.85 55311.43 88888.00 2007-10-19 07:12:59.500 292 12522.25 75.88 55311.45 88888.00 2007-10-19 07:12:59.625 292 12522.25 75.88 55311.43 88888.00 2007-10-19 07:12:59.750 292 12522.25 75.88 55311.43 88888.00 2007-10-19 07:12:59.875 292 12522.25 75.90 55311.43 88888.00 2007-10-19 07:13:00.000 292 12522.20 75.88 55311.40 88888.00 2007-10-19 07:13:00.125 292 12522.17 75.88 55311.40 88888.00 2007-10-19 07:13:00.250 292 12522.20 75.85 55311.43 88888.00 2007-10-19 07:13:00.375 292 12522.23 75.83 55311.40 88888.00 2007-10-19 07:13:00.500 292 12522.25 75.83 55311.40 88888.00 2007-10-19 07:13:00.625 292 12522.27 75.83 55311.38 88888.00 2007-10-19 07:13:00.750 292 12522.17 75.83 55311.38 88888.00 2007-10-19 07:13:00.875 292 12522.12 75.80 55311.38 88888.00 2007-10-19 07:13:01.000 292 12522.05 75.80 55311.35 88888.00 2007-10-19 07:13:01.125 292 12522.02 75.80 55311.35 88888.00 2007-10-19 07:13:01.250 292 12522.05 75.80 55311.38 88888.00 2007-10-19 07:13:01.375 292 12522.10 75.83 55311.40 88888.00 2007-10-19 07:13:01.500 292 12522.05 75.80 55311.38 88888.00 2007-10-19 07:13:01.625 292 12522.00 75.80 55311.38 88888.00 2007-10-19 07:13:01.750 292 12522.02 75.78 55311.35 88888.00 2007-10-19 07:13:01.875 292 12522.00 75.78 55311.38 88888.00 2007-10-19 07:13:02.000 292 12522.00 75.75 55311.35 88888.00 2007-10-19 07:13:02.125 292 12522.02 75.72 55311.35 88888.00 2007-10-19 07:13:02.250 292 12522.05 75.72 55311.35 88888.00 2007-10-19 07:13:02.375 292 12522.08 75.78 55311.35 88888.00 2007-10-19 07:13:02.500 292 12522.10 75.78 55311.30 88888.00 2007-10-19 07:13:02.625 292 12522.08 75.78 55311.30 88888.00 2007-10-19 07:13:02.750 292 12522.08 75.75 55311.35 88888.00 2007-10-19 07:13:02.875 292 12522.10 75.78 55311.35 88888.00 2007-10-19 07:13:03.000 292 12522.08 75.78 55311.32 88888.00 2007-10-19 07:13:03.125 292 12522.00 75.78 55311.32 88888.00 2007-10-19 07:13:03.250 292 12521.92 75.78 55311.35 88888.00 2007-10-19 07:13:03.375 292 12521.98 75.78 55311.30 88888.00 2007-10-19 07:13:03.500 292 12522.00 75.75 55311.30 88888.00 2007-10-19 07:13:03.625 292 12521.98 75.72 55311.30 88888.00 2007-10-19 07:13:03.750 292 12521.92 75.72 55311.30 88888.00 2007-10-19 07:13:03.875 292 12521.92 75.72 55311.30 88888.00 2007-10-19 07:13:04.000 292 12521.92 75.72 55311.32 88888.00 2007-10-19 07:13:04.125 292 12521.90 75.70 55311.30 88888.00 2007-10-19 07:13:04.250 292 12521.90 75.67 55311.28 88888.00 2007-10-19 07:13:04.375 292 12521.92 75.70 55311.28 88888.00 2007-10-19 07:13:04.500 292 12521.92 75.70 55311.30 88888.00 2007-10-19 07:13:04.625 292 12521.92 75.70 55311.30 88888.00 2007-10-19 07:13:04.750 292 12521.90 75.72 55311.25 88888.00 2007-10-19 07:13:04.875 292 12521.85 75.72 55311.28 88888.00 2007-10-19 07:13:05.000 292 12521.85 75.72 55311.30 88888.00 2007-10-19 07:13:05.125 292 12521.88 75.70 55311.28 88888.00 2007-10-19 07:13:05.250 292 12521.83 75.67 55311.28 88888.00 2007-10-19 07:13:05.375 292 12521.85 75.70 55311.25 88888.00 2007-10-19 07:13:05.500 292 12521.80 75.70 55311.25 88888.00 2007-10-19 07:13:05.625 292 12521.88 75.67 55311.30 88888.00 2007-10-19 07:13:05.750 292 12521.92 75.67 55311.30 88888.00 2007-10-19 07:13:05.875 292 12521.85 75.62 55311.30 88888.00 2007-10-19 07:13:06.000 292 12521.77 75.62 55311.25 88888.00 2007-10-19 07:13:06.125 292 12521.77 75.62 55311.25 88888.00 2007-10-19 07:13:06.250 292 12521.77 75.65 55311.25 88888.00 2007-10-19 07:13:06.375 292 12521.77 75.65 55311.25 88888.00 2007-10-19 07:13:06.500 292 12521.75 75.62 55311.22 88888.00 2007-10-19 07:13:06.625 292 12521.73 75.62 55311.28 88888.00 2007-10-19 07:13:06.750 292 12521.70 75.62 55311.28 88888.00 2007-10-19 07:13:06.875 292 12521.75 75.65 55311.32 88888.00 2007-10-19 07:13:07.000 292 12521.75 75.62 55311.32 88888.00 2007-10-19 07:13:07.125 292 12521.67 75.62 55311.30 88888.00 2007-10-19 07:13:07.250 292 12521.58 75.62 55311.32 88888.00 2007-10-19 07:13:07.375 292 12521.62 75.65 55311.30 88888.00 2007-10-19 07:13:07.500 292 12521.70 75.62 55311.25 88888.00 2007-10-19 07:13:07.625 292 12521.67 75.60 55311.22 88888.00 2007-10-19 07:13:07.750 292 12521.70 75.62 55311.28 88888.00 2007-10-19 07:13:07.875 292 12521.70 75.65 55311.28 88888.00 2007-10-19 07:13:08.000 292 12521.67 75.60 55311.28 88888.00 2007-10-19 07:13:08.125 292 12521.67 75.60 55311.28 88888.00 2007-10-19 07:13:08.250 292 12521.62 75.60 55311.25 88888.00 2007-10-19 07:13:08.375 292 12521.65 75.58 55311.25 88888.00 2007-10-19 07:13:08.500 292 12521.62 75.58 55311.22 88888.00 2007-10-19 07:13:08.625 292 12521.60 75.58 55311.22 88888.00 2007-10-19 07:13:08.750 292 12521.67 75.58 55311.25 88888.00 2007-10-19 07:13:08.875 292 12521.73 75.58 55311.28 88888.00 2007-10-19 07:13:09.000 292 12521.67 75.60 55311.25 88888.00 2007-10-19 07:13:09.125 292 12521.60 75.60 55311.22 88888.00 2007-10-19 07:13:09.250 292 12521.55 75.55 55311.22 88888.00 2007-10-19 07:13:09.375 292 12521.58 75.58 55311.18 88888.00 2007-10-19 07:13:09.500 292 12521.65 75.60 55311.20 88888.00 2007-10-19 07:13:09.625 292 12521.62 75.58 55311.20 88888.00 2007-10-19 07:13:09.750 292 12521.60 75.60 55311.20 88888.00 2007-10-19 07:13:09.875 292 12521.58 75.58 55311.20 88888.00 2007-10-19 07:13:10.000 292 12521.55 75.58 55311.18 88888.00 2007-10-19 07:13:10.125 292 12521.52 75.58 55311.15 88888.00 2007-10-19 07:13:10.250 292 12521.42 75.55 55311.20 88888.00 2007-10-19 07:13:10.375 292 12521.45 75.55 55311.15 88888.00 2007-10-19 07:13:10.500 292 12521.52 75.55 55311.18 88888.00 2007-10-19 07:13:10.625 292 12521.55 75.58 55311.18 88888.00 2007-10-19 07:13:10.750 292 12521.50 75.58 55311.18 88888.00 2007-10-19 07:13:10.875 292 12521.45 75.58 55311.18 88888.00 2007-10-19 07:13:11.000 292 12521.52 75.55 55311.15 88888.00 2007-10-19 07:13:11.125 292 12521.50 75.55 55311.18 88888.00 2007-10-19 07:13:11.250 292 12521.42 75.53 55311.15 88888.00 2007-10-19 07:13:11.375 292 12521.48 75.53 55311.12 88888.00 2007-10-19 07:13:11.500 292 12521.45 75.50 55311.12 88888.00 2007-10-19 07:13:11.625 292 12521.45 75.50 55311.18 88888.00 2007-10-19 07:13:11.750 292 12521.48 75.50 55311.18 88888.00 2007-10-19 07:13:11.875 292 12521.45 75.53 55311.15 88888.00 2007-10-19 07:13:12.000 292 12521.42 75.50 55311.15 88888.00 2007-10-19 07:13:12.125 292 12521.35 75.47 55311.15 88888.00 2007-10-19 07:13:12.250 292 12521.27 75.50 55311.15 88888.00 2007-10-19 07:13:12.375 292 12521.30 75.53 55311.15 88888.00 2007-10-19 07:13:12.500 292 12521.33 75.53 55311.15 88888.00 2007-10-19 07:13:12.625 292 12521.30 75.53 55311.15 88888.00 2007-10-19 07:13:12.750 292 12521.33 75.50 55311.15 88888.00 2007-10-19 07:13:12.875 292 12521.33 75.50 55311.15 88888.00 2007-10-19 07:13:13.000 292 12521.33 75.47 55311.15 88888.00 2007-10-19 07:13:13.125 292 12521.35 75.45 55311.12 88888.00 2007-10-19 07:13:13.250 292 12521.30 75.47 55311.15 88888.00 2007-10-19 07:13:13.375 292 12521.35 75.50 55311.15 88888.00 2007-10-19 07:13:13.500 292 12521.30 75.47 55311.12 88888.00 2007-10-19 07:13:13.625 292 12521.33 75.42 55311.12 88888.00 2007-10-19 07:13:13.750 292 12521.33 75.45 55311.12 88888.00 2007-10-19 07:13:13.875 292 12521.27 75.45 55311.12 88888.00 2007-10-19 07:13:14.000 292 12521.27 75.45 55311.12 88888.00 2007-10-19 07:13:14.125 292 12521.27 75.45 55311.10 88888.00 2007-10-19 07:13:14.250 292 12521.25 75.42 55311.12 88888.00 2007-10-19 07:13:14.375 292 12521.25 75.47 55311.12 88888.00 2007-10-19 07:13:14.500 292 12521.20 75.47 55311.10 88888.00 2007-10-19 07:13:14.625 292 12521.17 75.45 55311.10 88888.00 2007-10-19 07:13:14.750 292 12521.20 75.42 55311.10 88888.00 2007-10-19 07:13:14.875 292 12521.20 75.42 55311.10 88888.00 2007-10-19 07:13:15.000 292 12521.20 75.45 55311.10 88888.00 2007-10-19 07:13:15.125 292 12521.17 75.45 55311.10 88888.00 2007-10-19 07:13:15.250 292 12521.10 75.40 55311.10 88888.00 2007-10-19 07:13:15.375 292 12521.10 75.40 55311.10 88888.00 2007-10-19 07:13:15.500 292 12521.10 75.40 55311.10 88888.00 2007-10-19 07:13:15.625 292 12521.17 75.42 55311.10 88888.00 2007-10-19 07:13:15.750 292 12521.15 75.42 55311.12 88888.00 2007-10-19 07:13:15.875 292 12521.17 75.42 55311.10 88888.00 2007-10-19 07:13:16.000 292 12521.20 75.40 55311.07 88888.00 2007-10-19 07:13:16.125 292 12521.17 75.40 55311.05 88888.00 2007-10-19 07:13:16.250 292 12521.15 75.40 55311.05 88888.00 2007-10-19 07:13:16.375 292 12521.15 75.40 55311.07 88888.00 2007-10-19 07:13:16.500 292 12521.15 75.38 55311.05 88888.00 2007-10-19 07:13:16.625 292 12521.15 75.38 55311.03 88888.00 2007-10-19 07:13:16.750 292 12521.15 75.38 55310.97 88888.00 2007-10-19 07:13:16.875 292 12521.12 75.38 55310.97 88888.00 2007-10-19 07:13:17.000 292 12521.12 75.40 55311.00 88888.00 2007-10-19 07:13:17.125 292 12521.08 75.40 55311.03 88888.00 2007-10-19 07:13:17.250 292 12521.05 75.35 55311.03 88888.00 2007-10-19 07:13:17.375 292 12521.02 75.35 55310.97 88888.00 2007-10-19 07:13:17.500 292 12521.00 75.40 55311.00 88888.00 2007-10-19 07:13:17.625 292 12521.00 75.38 55311.00 88888.00 2007-10-19 07:13:17.750 292 12521.00 75.38 55310.97 88888.00 2007-10-19 07:13:17.875 292 12520.98 75.38 55310.97 88888.00 2007-10-19 07:13:18.000 292 12521.08 75.35 55311.00 88888.00 2007-10-19 07:13:18.125 292 12521.08 75.35 55311.00 88888.00 2007-10-19 07:13:18.250 292 12521.02 75.33 55310.97 88888.00 2007-10-19 07:13:18.375 292 12521.00 75.33 55310.97 88888.00 2007-10-19 07:13:18.500 292 12520.98 75.35 55311.00 88888.00 2007-10-19 07:13:18.625 292 12521.00 75.35 55311.00 88888.00 2007-10-19 07:13:18.750 292 12520.98 75.35 55311.00 88888.00 2007-10-19 07:13:18.875 292 12521.00 75.30 55310.97 88888.00 2007-10-19 07:13:19.000 292 12521.00 75.28 55310.95 88888.00 2007-10-19 07:13:19.125 292 12520.95 75.30 55310.97 88888.00 2007-10-19 07:13:19.250 292 12520.85 75.28 55310.97 88888.00 2007-10-19 07:13:19.375 292 12520.90 75.33 55310.95 88888.00 2007-10-19 07:13:19.500 292 12520.98 75.35 55310.97 88888.00 2007-10-19 07:13:19.625 292 12520.98 75.30 55310.97 88888.00 2007-10-19 07:13:19.750 292 12520.88 75.30 55310.97 88888.00 2007-10-19 07:13:19.875 292 12520.85 75.33 55310.97 88888.00 2007-10-19 07:13:20.000 292 12520.92 75.33 55310.95 88888.00 2007-10-19 07:13:20.125 292 12520.95 75.30 55310.97 88888.00 2007-10-19 07:13:20.250 292 12520.90 75.30 55310.95 88888.00 2007-10-19 07:13:20.375 292 12520.95 75.30 55310.95 88888.00 2007-10-19 07:13:20.500 292 12520.95 75.28 55310.97 88888.00 2007-10-19 07:13:20.625 292 12520.92 75.28 55310.95 88888.00 2007-10-19 07:13:20.750 292 12520.88 75.28 55310.90 88888.00 2007-10-19 07:13:20.875 292 12520.88 75.28 55310.93 88888.00 2007-10-19 07:13:21.000 292 12520.90 75.30 55310.90 88888.00 2007-10-19 07:13:21.125 292 12520.90 75.30 55310.93 88888.00 2007-10-19 07:13:21.250 292 12520.85 75.28 55310.95 88888.00 2007-10-19 07:13:21.375 292 12520.83 75.30 55310.93 88888.00 2007-10-19 07:13:21.500 292 12520.88 75.28 55310.97 88888.00 2007-10-19 07:13:21.625 292 12520.90 75.28 55310.93 88888.00 2007-10-19 07:13:21.750 292 12520.85 75.28 55310.90 88888.00 2007-10-19 07:13:21.875 292 12520.83 75.28 55310.93 88888.00 2007-10-19 07:13:22.000 292 12520.83 75.25 55310.90 88888.00 2007-10-19 07:13:22.125 292 12520.83 75.28 55310.88 88888.00 2007-10-19 07:13:22.250 292 12520.80 75.25 55310.88 88888.00 2007-10-19 07:13:22.375 292 12520.80 75.25 55310.88 88888.00 2007-10-19 07:13:22.500 292 12520.83 75.28 55310.88 88888.00 2007-10-19 07:13:22.625 292 12520.83 75.28 55310.85 88888.00 2007-10-19 07:13:22.750 292 12520.75 75.25 55310.85 88888.00 2007-10-19 07:13:22.875 292 12520.73 75.25 55310.88 88888.00 2007-10-19 07:13:23.000 292 12520.80 75.25 55310.88 88888.00 2007-10-19 07:13:23.125 292 12520.85 75.28 55310.85 88888.00 2007-10-19 07:13:23.250 292 12520.83 75.28 55310.82 88888.00 2007-10-19 07:13:23.375 292 12520.80 75.28 55310.82 88888.00 2007-10-19 07:13:23.500 292 12520.77 75.25 55310.82 88888.00 2007-10-19 07:13:23.625 292 12520.75 75.22 55310.80 88888.00 2007-10-19 07:13:23.750 292 12520.77 75.22 55310.82 88888.00 2007-10-19 07:13:23.875 292 12520.75 75.22 55310.85 88888.00 2007-10-19 07:13:24.000 292 12520.77 75.22 55310.88 88888.00 2007-10-19 07:13:24.125 292 12520.77 75.25 55310.85 88888.00 2007-10-19 07:13:24.250 292 12520.70 75.22 55310.82 88888.00 2007-10-19 07:13:24.375 292 12520.73 75.25 55310.82 88888.00 2007-10-19 07:13:24.500 292 12520.73 75.20 55310.85 88888.00 2007-10-19 07:13:24.625 292 12520.70 75.20 55310.82 88888.00 2007-10-19 07:13:24.750 292 12520.67 75.22 55310.80 88888.00 2007-10-19 07:13:24.875 292 12520.75 75.20 55310.82 88888.00 2007-10-19 07:13:25.000 292 12520.77 75.22 55310.80 88888.00 2007-10-19 07:13:25.125 292 12520.77 75.22 55310.82 88888.00 2007-10-19 07:13:25.250 292 12520.70 75.20 55310.80 88888.00 2007-10-19 07:13:25.375 292 12520.67 75.20 55310.78 88888.00 2007-10-19 07:13:25.500 292 12520.67 75.17 55310.80 88888.00 2007-10-19 07:13:25.625 292 12520.73 75.20 55310.80 88888.00 2007-10-19 07:13:25.750 292 12520.73 75.17 55310.78 88888.00 2007-10-19 07:13:25.875 292 12520.70 75.17 55310.82 88888.00 2007-10-19 07:13:26.000 292 12520.67 75.20 55310.78 88888.00 2007-10-19 07:13:26.125 292 12520.60 75.20 55310.75 88888.00 2007-10-19 07:13:26.250 292 12520.58 75.17 55310.78 88888.00 2007-10-19 07:13:26.375 292 12520.65 75.20 55310.78 88888.00 2007-10-19 07:13:26.500 292 12520.67 75.17 55310.78 88888.00 2007-10-19 07:13:26.625 292 12520.65 75.15 55310.78 88888.00 2007-10-19 07:13:26.750 292 12520.65 75.12 55310.78 88888.00 2007-10-19 07:13:26.875 292 12520.67 75.15 55310.78 88888.00 2007-10-19 07:13:27.000 292 12520.67 75.12 55310.78 88888.00 2007-10-19 07:13:27.125 292 12520.60 75.12 55310.75 88888.00 2007-10-19 07:13:27.250 292 12520.55 75.15 55310.75 88888.00 2007-10-19 07:13:27.375 292 12520.60 75.17 55310.78 88888.00 2007-10-19 07:13:27.500 292 12520.62 75.17 55310.75 88888.00 2007-10-19 07:13:27.625 292 12520.60 75.17 55310.78 88888.00 2007-10-19 07:13:27.750 292 12520.60 75.15 55310.72 88888.00 2007-10-19 07:13:27.875 292 12520.62 75.15 55310.72 88888.00 2007-10-19 07:13:28.000 292 12520.65 75.12 55310.70 88888.00 2007-10-19 07:13:28.125 292 12520.67 75.15 55310.70 88888.00 2007-10-19 07:13:28.250 292 12520.65 75.15 55310.72 88888.00 2007-10-19 07:13:28.375 292 12520.67 75.15 55310.72 88888.00 2007-10-19 07:13:28.500 292 12520.62 75.15 55310.75 88888.00 2007-10-19 07:13:28.625 292 12520.62 75.15 55310.75 88888.00 2007-10-19 07:13:28.750 292 12520.58 75.15 55310.72 88888.00 2007-10-19 07:13:28.875 292 12520.55 75.12 55310.70 88888.00 2007-10-19 07:13:29.000 292 12520.55 75.12 55310.70 88888.00 2007-10-19 07:13:29.125 292 12520.60 75.12 55310.75 88888.00 2007-10-19 07:13:29.250 292 12520.62 75.10 55310.75 88888.00 2007-10-19 07:13:29.375 292 12520.60 75.12 55310.78 88888.00 2007-10-19 07:13:29.500 292 12520.55 75.12 55310.75 88888.00 2007-10-19 07:13:29.625 292 12520.58 75.12 55310.72 88888.00 2007-10-19 07:13:29.750 292 12520.62 75.12 55310.72 88888.00 2007-10-19 07:13:29.875 292 12520.62 75.10 55310.70 88888.00 2007-10-19 07:13:30.000 292 12520.52 75.10 55310.68 88888.00 2007-10-19 07:13:30.125 292 12520.50 75.10 55310.68 88888.00 2007-10-19 07:13:30.250 292 12520.52 75.10 55310.70 88888.00 2007-10-19 07:13:30.375 292 12520.50 75.10 55310.72 88888.00 2007-10-19 07:13:30.500 292 12520.50 75.12 55310.72 88888.00 2007-10-19 07:13:30.625 292 12520.50 75.12 55310.72 88888.00 2007-10-19 07:13:30.750 292 12520.50 75.12 55310.70 88888.00 2007-10-19 07:13:30.875 292 12520.52 75.12 55310.68 88888.00 2007-10-19 07:13:31.000 292 12520.52 75.12 55310.65 88888.00 2007-10-19 07:13:31.125 292 12520.45 75.12 55310.65 88888.00 2007-10-19 07:13:31.250 292 12520.45 75.12 55310.65 88888.00 2007-10-19 07:13:31.375 292 12520.50 75.12 55310.65 88888.00 2007-10-19 07:13:31.500 292 12520.52 75.10 55310.68 88888.00 2007-10-19 07:13:31.625 292 12520.58 75.10 55310.68 88888.00 2007-10-19 07:13:31.750 292 12520.50 75.10 55310.65 88888.00 2007-10-19 07:13:31.875 292 12520.45 75.10 55310.62 88888.00 2007-10-19 07:13:32.000 292 12520.48 75.08 55310.60 88888.00 2007-10-19 07:13:32.125 292 12520.45 75.08 55310.60 88888.00 2007-10-19 07:13:32.250 292 12520.42 75.08 55310.60 88888.00 2007-10-19 07:13:32.375 292 12520.48 75.10 55310.60 88888.00 2007-10-19 07:13:32.500 292 12520.45 75.08 55310.60 88888.00 2007-10-19 07:13:32.625 292 12520.48 75.10 55310.60 88888.00 2007-10-19 07:13:32.750 292 12520.45 75.08 55310.60 88888.00 2007-10-19 07:13:32.875 292 12520.48 75.10 55310.57 88888.00 2007-10-19 07:13:33.000 292 12520.48 75.08 55310.60 88888.00 2007-10-19 07:13:33.125 292 12520.42 75.10 55310.57 88888.00 2007-10-19 07:13:33.250 292 12520.40 75.05 55310.55 88888.00 2007-10-19 07:13:33.375 292 12520.48 75.10 55310.55 88888.00 2007-10-19 07:13:33.500 292 12520.52 75.10 55310.55 88888.00 2007-10-19 07:13:33.625 292 12520.55 75.12 55310.57 88888.00 2007-10-19 07:13:33.750 292 12520.50 75.10 55310.57 88888.00 2007-10-19 07:13:33.875 292 12520.45 75.05 55310.55 88888.00 2007-10-19 07:13:34.000 292 12520.35 75.08 55310.53 88888.00 2007-10-19 07:13:34.125 292 12520.33 75.08 55310.53 88888.00 2007-10-19 07:13:34.250 292 12520.42 75.03 55310.53 88888.00 2007-10-19 07:13:34.375 292 12520.50 75.05 55310.55 88888.00 2007-10-19 07:13:34.500 292 12520.40 75.05 55310.55 88888.00 2007-10-19 07:13:34.625 292 12520.33 75.08 55310.55 88888.00 2007-10-19 07:13:34.750 292 12520.30 75.08 55310.53 88888.00 2007-10-19 07:13:34.875 292 12520.33 75.08 55310.53 88888.00 2007-10-19 07:13:35.000 292 12520.33 75.05 55310.53 88888.00 2007-10-19 07:13:35.125 292 12520.33 75.08 55310.50 88888.00 2007-10-19 07:13:35.250 292 12520.27 75.05 55310.53 88888.00 2007-10-19 07:13:35.375 292 12520.33 75.10 55310.53 88888.00 2007-10-19 07:13:35.500 292 12520.38 75.05 55310.50 88888.00 2007-10-19 07:13:35.625 292 12520.35 75.05 55310.50 88888.00 2007-10-19 07:13:35.750 292 12520.30 75.05 55310.47 88888.00 2007-10-19 07:13:35.875 292 12520.35 75.08 55310.47 88888.00 2007-10-19 07:13:36.000 292 12520.38 75.05 55310.47 88888.00 2007-10-19 07:13:36.125 292 12520.33 75.00 55310.50 88888.00 2007-10-19 07:13:36.250 292 12520.33 75.03 55310.50 88888.00 2007-10-19 07:13:36.375 292 12520.40 75.08 55310.50 88888.00 2007-10-19 07:13:36.500 292 12520.38 75.08 55310.47 88888.00 2007-10-19 07:13:36.625 292 12520.38 75.08 55310.47 88888.00 2007-10-19 07:13:36.750 292 12520.40 75.05 55310.50 88888.00 2007-10-19 07:13:36.875 292 12520.35 75.05 55310.53 88888.00 2007-10-19 07:13:37.000 292 12520.35 75.05 55310.50 88888.00 2007-10-19 07:13:37.125 292 12520.38 75.05 55310.47 88888.00 2007-10-19 07:13:37.250 292 12520.38 75.05 55310.47 88888.00 2007-10-19 07:13:37.375 292 12520.35 75.05 55310.45 88888.00 2007-10-19 07:13:37.500 292 12520.30 75.05 55310.45 88888.00 2007-10-19 07:13:37.625 292 12520.35 75.05 55310.47 88888.00 2007-10-19 07:13:37.750 292 12520.40 75.05 55310.47 88888.00 2007-10-19 07:13:37.875 292 12520.35 75.05 55310.47 88888.00 2007-10-19 07:13:38.000 292 12520.30 75.08 55310.47 88888.00 2007-10-19 07:13:38.125 292 12520.30 75.05 55310.47 88888.00 2007-10-19 07:13:38.250 292 12520.27 75.05 55310.50 88888.00 2007-10-19 07:13:38.375 292 12520.33 75.08 55310.50 88888.00 2007-10-19 07:13:38.500 292 12520.25 75.05 55310.47 88888.00 2007-10-19 07:13:38.625 292 12520.25 75.08 55310.47 88888.00 2007-10-19 07:13:38.750 292 12520.23 75.05 55310.45 88888.00 2007-10-19 07:13:38.875 292 12520.23 75.08 55310.47 88888.00 2007-10-19 07:13:39.000 292 12520.27 75.08 55310.45 88888.00 2007-10-19 07:13:39.125 292 12520.25 75.05 55310.47 88888.00 2007-10-19 07:13:39.250 292 12520.17 75.05 55310.47 88888.00 2007-10-19 07:13:39.375 292 12520.20 75.08 55310.47 88888.00 2007-10-19 07:13:39.500 292 12520.23 75.08 55310.45 88888.00 2007-10-19 07:13:39.625 292 12520.20 75.05 55310.45 88888.00 2007-10-19 07:13:39.750 292 12520.25 75.08 55310.45 88888.00 2007-10-19 07:13:39.875 292 12520.27 75.08 55310.45 88888.00 2007-10-19 07:13:40.000 292 12520.23 75.10 55310.45 88888.00 2007-10-19 07:13:40.125 292 12520.17 75.03 55310.45 88888.00 2007-10-19 07:13:40.250 292 12520.15 75.00 55310.40 88888.00 2007-10-19 07:13:40.375 292 12520.20 75.03 55310.40 88888.00 2007-10-19 07:13:40.500 292 12520.17 75.08 55310.43 88888.00 2007-10-19 07:13:40.625 292 12520.15 75.08 55310.43 88888.00 2007-10-19 07:13:40.750 292 12520.15 75.05 55310.43 88888.00 2007-10-19 07:13:40.875 292 12520.20 75.08 55310.40 88888.00 2007-10-19 07:13:41.000 292 12520.25 75.08 55310.43 88888.00 2007-10-19 07:13:41.125 292 12520.23 75.08 55310.40 88888.00 2007-10-19 07:13:41.250 292 12520.20 75.03 55310.40 88888.00 2007-10-19 07:13:41.375 292 12520.23 75.03 55310.38 88888.00 2007-10-19 07:13:41.500 292 12520.23 75.08 55310.40 88888.00 2007-10-19 07:13:41.625 292 12520.17 75.08 55310.40 88888.00 2007-10-19 07:13:41.750 292 12520.17 75.08 55310.40 88888.00 2007-10-19 07:13:41.875 292 12520.15 75.10 55310.40 88888.00 2007-10-19 07:13:42.000 292 12520.17 75.10 55310.40 88888.00 2007-10-19 07:13:42.125 292 12520.20 75.10 55310.38 88888.00 2007-10-19 07:13:42.250 292 12520.17 75.10 55310.35 88888.00 2007-10-19 07:13:42.375 292 12520.20 75.10 55310.35 88888.00 2007-10-19 07:13:42.500 292 12520.20 75.10 55310.38 88888.00 2007-10-19 07:13:42.625 292 12520.20 75.10 55310.32 88888.00 2007-10-19 07:13:42.750 292 12520.15 75.10 55310.35 88888.00 2007-10-19 07:13:42.875 292 12520.17 75.10 55310.38 88888.00 2007-10-19 07:13:43.000 292 12520.20 75.12 55310.40 88888.00 2007-10-19 07:13:43.125 292 12520.23 75.10 55310.40 88888.00 2007-10-19 07:13:43.250 292 12520.17 75.08 55310.38 88888.00 2007-10-19 07:13:43.375 292 12520.20 75.12 55310.35 88888.00 2007-10-19 07:13:43.500 292 12520.20 75.12 55310.38 88888.00 2007-10-19 07:13:43.625 292 12520.20 75.12 55310.35 88888.00 2007-10-19 07:13:43.750 292 12520.15 75.15 55310.32 88888.00 2007-10-19 07:13:43.875 292 12520.17 75.12 55310.32 88888.00 2007-10-19 07:13:44.000 292 12520.12 75.10 55310.30 88888.00 2007-10-19 07:13:44.125 292 12520.12 75.10 55310.30 88888.00 2007-10-19 07:13:44.250 292 12520.05 75.10 55310.30 88888.00 2007-10-19 07:13:44.375 292 12520.10 75.10 55310.30 88888.00 2007-10-19 07:13:44.500 292 12520.15 75.12 55310.30 88888.00 2007-10-19 07:13:44.625 292 12520.15 75.15 55310.32 88888.00 2007-10-19 07:13:44.750 292 12520.08 75.15 55310.30 88888.00 2007-10-19 07:13:44.875 292 12520.08 75.15 55310.32 88888.00 2007-10-19 07:13:45.000 292 12520.12 75.15 55310.28 88888.00 2007-10-19 07:13:45.125 292 12520.10 75.15 55310.25 88888.00 2007-10-19 07:13:45.250 292 12520.05 75.12 55310.28 88888.00 2007-10-19 07:13:45.375 292 12520.10 75.15 55310.28 88888.00 2007-10-19 07:13:45.500 292 12520.15 75.12 55310.28 88888.00 2007-10-19 07:13:45.625 292 12520.15 75.15 55310.25 88888.00 2007-10-19 07:13:45.750 292 12520.17 75.12 55310.25 88888.00 2007-10-19 07:13:45.875 292 12520.15 75.17 55310.28 88888.00 2007-10-19 07:13:46.000 292 12520.15 75.15 55310.22 88888.00 2007-10-19 07:13:46.125 292 12520.20 75.15 55310.25 88888.00 2007-10-19 07:13:46.250 292 12520.15 75.12 55310.25 88888.00 2007-10-19 07:13:46.375 292 12520.15 75.15 55310.28 88888.00 2007-10-19 07:13:46.500 292 12520.12 75.17 55310.28 88888.00 2007-10-19 07:13:46.625 292 12520.15 75.17 55310.25 88888.00 2007-10-19 07:13:46.750 292 12520.15 75.15 55310.22 88888.00 2007-10-19 07:13:46.875 292 12520.12 75.17 55310.25 88888.00 2007-10-19 07:13:47.000 292 12520.10 75.17 55310.28 88888.00 2007-10-19 07:13:47.125 292 12520.08 75.20 55310.28 88888.00 2007-10-19 07:13:47.250 292 12520.00 75.17 55310.25 88888.00 2007-10-19 07:13:47.375 292 12520.02 75.17 55310.22 88888.00 2007-10-19 07:13:47.500 292 12520.00 75.17 55310.20 88888.00 2007-10-19 07:13:47.625 292 12520.02 75.20 55310.25 88888.00 2007-10-19 07:13:47.750 292 12520.12 75.22 55310.25 88888.00 2007-10-19 07:13:47.875 292 12520.15 75.20 55310.22 88888.00 2007-10-19 07:13:48.000 292 12520.15 75.20 55310.22 88888.00 2007-10-19 07:13:48.125 292 12520.20 75.22 55310.22 88888.00 2007-10-19 07:13:48.250 292 12520.12 75.20 55310.22 88888.00 2007-10-19 07:13:48.375 292 12520.10 75.20 55310.20 88888.00 2007-10-19 07:13:48.500 292 12520.15 75.17 55310.20 88888.00 2007-10-19 07:13:48.625 292 12520.17 75.20 55310.22 88888.00 2007-10-19 07:13:48.750 292 12520.17 75.22 55310.22 88888.00 2007-10-19 07:13:48.875 292 12520.15 75.20 55310.22 88888.00 2007-10-19 07:13:49.000 292 12520.05 75.22 55310.20 88888.00 2007-10-19 07:13:49.125 292 12520.02 75.22 55310.20 88888.00 2007-10-19 07:13:49.250 292 12520.12 75.20 55310.25 88888.00 2007-10-19 07:13:49.375 292 12520.17 75.22 55310.22 88888.00 2007-10-19 07:13:49.500 292 12520.12 75.22 55310.20 88888.00 2007-10-19 07:13:49.625 292 12520.10 75.22 55310.22 88888.00 2007-10-19 07:13:49.750 292 12520.12 75.22 55310.22 88888.00 2007-10-19 07:13:49.875 292 12520.12 75.22 55310.22 88888.00 2007-10-19 07:13:50.000 292 12520.15 75.25 55310.20 88888.00 2007-10-19 07:13:50.125 292 12520.12 75.25 55310.20 88888.00 2007-10-19 07:13:50.250 292 12520.10 75.22 55310.20 88888.00 2007-10-19 07:13:50.375 292 12520.15 75.22 55310.18 88888.00 2007-10-19 07:13:50.500 292 12520.20 75.25 55310.20 88888.00 2007-10-19 07:13:50.625 292 12520.25 75.28 55310.18 88888.00 2007-10-19 07:13:50.750 292 12520.30 75.25 55310.15 88888.00 2007-10-19 07:13:50.875 292 12520.23 75.25 55310.15 88888.00 2007-10-19 07:13:51.000 292 12520.17 75.22 55310.12 88888.00 2007-10-19 07:13:51.125 292 12520.12 75.22 55310.15 88888.00 2007-10-19 07:13:51.250 292 12520.10 75.22 55310.12 88888.00 2007-10-19 07:13:51.375 292 12520.10 75.25 55310.12 88888.00 2007-10-19 07:13:51.500 292 12520.15 75.25 55310.12 88888.00 2007-10-19 07:13:51.625 292 12520.12 75.25 55310.15 88888.00 2007-10-19 07:13:51.750 292 12520.10 75.25 55310.15 88888.00 2007-10-19 07:13:51.875 292 12520.12 75.25 55310.15 88888.00 2007-10-19 07:13:52.000 292 12520.08 75.25 55310.18 88888.00 2007-10-19 07:13:52.125 292 12520.12 75.25 55310.15 88888.00 2007-10-19 07:13:52.250 292 12520.15 75.22 55310.15 88888.00 2007-10-19 07:13:52.375 292 12520.12 75.25 55310.12 88888.00 2007-10-19 07:13:52.500 292 12520.08 75.22 55310.12 88888.00 2007-10-19 07:13:52.625 292 12520.08 75.25 55310.15 88888.00 2007-10-19 07:13:52.750 292 12520.12 75.25 55310.12 88888.00 2007-10-19 07:13:52.875 292 12520.05 75.25 55310.12 88888.00 2007-10-19 07:13:53.000 292 12520.00 75.25 55310.10 88888.00 2007-10-19 07:13:53.125 292 12520.00 75.28 55310.12 88888.00 2007-10-19 07:13:53.250 292 12520.02 75.25 55310.15 88888.00 2007-10-19 07:13:53.375 292 12520.08 75.25 55310.10 88888.00 2007-10-19 07:13:53.500 292 12520.10 75.25 55310.10 88888.00 2007-10-19 07:13:53.625 292 12520.10 75.28 55310.07 88888.00 2007-10-19 07:13:53.750 292 12520.05 75.28 55310.07 88888.00 2007-10-19 07:13:53.875 292 12520.05 75.25 55310.07 88888.00 2007-10-19 07:13:54.000 292 12520.05 75.22 55310.07 88888.00 2007-10-19 07:13:54.125 292 12520.08 75.22 55310.10 88888.00 2007-10-19 07:13:54.250 292 12520.05 75.28 55310.10 88888.00 2007-10-19 07:13:54.375 292 12520.08 75.28 55310.12 88888.00 2007-10-19 07:13:54.500 292 12520.05 75.28 55310.10 88888.00 2007-10-19 07:13:54.625 292 12520.02 75.25 55310.10 88888.00 2007-10-19 07:13:54.750 292 12520.00 75.25 55310.12 88888.00 2007-10-19 07:13:54.875 292 12520.05 75.25 55310.12 88888.00 2007-10-19 07:13:55.000 292 12520.05 75.28 55310.07 88888.00 2007-10-19 07:13:55.125 292 12520.02 75.28 55310.07 88888.00 2007-10-19 07:13:55.250 292 12519.98 75.28 55310.10 88888.00 2007-10-19 07:13:55.375 292 12520.02 75.28 55310.10 88888.00 2007-10-19 07:13:55.500 292 12520.05 75.22 55310.07 88888.00 2007-10-19 07:13:55.625 292 12520.02 75.22 55310.07 88888.00 2007-10-19 07:13:55.750 292 12520.05 75.28 55310.07 88888.00 2007-10-19 07:13:55.875 292 12520.05 75.28 55310.05 88888.00 2007-10-19 07:13:56.000 292 12520.08 75.28 55310.03 88888.00 2007-10-19 07:13:56.125 292 12520.02 75.28 55310.05 88888.00 2007-10-19 07:13:56.250 292 12520.02 75.25 55310.07 88888.00 2007-10-19 07:13:56.375 292 12520.12 75.28 55310.10 88888.00 2007-10-19 07:13:56.500 292 12520.15 75.28 55310.10 88888.00 2007-10-19 07:13:56.625 292 12520.15 75.25 55310.07 88888.00 2007-10-19 07:13:56.750 292 12520.15 75.25 55310.10 88888.00 2007-10-19 07:13:56.875 292 12520.10 75.25 55310.07 88888.00 2007-10-19 07:13:57.000 292 12520.05 75.25 55310.05 88888.00 2007-10-19 07:13:57.125 292 12520.10 75.25 55310.05 88888.00 2007-10-19 07:13:57.250 292 12520.15 75.22 55310.05 88888.00 2007-10-19 07:13:57.375 292 12520.23 75.25 55310.07 88888.00 2007-10-19 07:13:57.500 292 12520.27 75.22 55310.07 88888.00 2007-10-19 07:13:57.625 292 12520.25 75.25 55310.07 88888.00 2007-10-19 07:13:57.750 292 12520.15 75.28 55310.07 88888.00 2007-10-19 07:13:57.875 292 12520.15 75.28 55310.07 88888.00 2007-10-19 07:13:58.000 292 12520.12 75.28 55310.05 88888.00 2007-10-19 07:13:58.125 292 12520.10 75.25 55310.07 88888.00 2007-10-19 07:13:58.250 292 12520.12 75.22 55310.07 88888.00 2007-10-19 07:13:58.375 292 12520.15 75.25 55310.05 88888.00 2007-10-19 07:13:58.500 292 12520.17 75.28 55310.03 88888.00 2007-10-19 07:13:58.625 292 12520.17 75.28 55310.03 88888.00 2007-10-19 07:13:58.750 292 12520.15 75.30 55310.05 88888.00 2007-10-19 07:13:58.875 292 12520.12 75.28 55310.07 88888.00 2007-10-19 07:13:59.000 292 12520.10 75.25 55310.03 88888.00 2007-10-19 07:13:59.125 292 12520.12 75.28 55310.03 88888.00 2007-10-19 07:13:59.250 292 12520.12 75.25 55310.03 88888.00 2007-10-19 07:13:59.375 292 12520.17 75.25 55310.03 88888.00 2007-10-19 07:13:59.500 292 12520.17 75.25 55310.00 88888.00 2007-10-19 07:13:59.625 292 12520.12 75.25 55310.03 88888.00 2007-10-19 07:13:59.750 292 12520.08 75.25 55310.00 88888.00 2007-10-19 07:13:59.875 292 12520.15 75.22 55310.03 88888.00 2007-10-19 07:14:00.000 292 12520.17 75.22 55309.95 88888.00 2007-10-19 07:14:00.125 292 12520.15 75.25 55309.95 88888.00 2007-10-19 07:14:00.250 292 12520.12 75.25 55309.95 88888.00 2007-10-19 07:14:00.375 292 12520.10 75.25 55309.93 88888.00 2007-10-19 07:14:00.500 292 12520.15 75.22 55309.93 88888.00 2007-10-19 07:14:00.625 292 12520.15 75.22 55309.95 88888.00 2007-10-19 07:14:00.750 292 12520.12 75.22 55309.97 88888.00 2007-10-19 07:14:00.875 292 12520.10 75.22 55309.95 88888.00 2007-10-19 07:14:01.000 292 12520.12 75.22 55309.97 88888.00 2007-10-19 07:14:01.125 292 12520.15 75.22 55310.03 88888.00 2007-10-19 07:14:01.250 292 12520.15 75.22 55310.03 88888.00 2007-10-19 07:14:01.375 292 12520.15 75.25 55310.00 88888.00 2007-10-19 07:14:01.500 292 12520.12 75.22 55310.00 88888.00 2007-10-19 07:14:01.625 292 12520.15 75.20 55310.00 88888.00 2007-10-19 07:14:01.750 292 12520.23 75.20 55309.97 88888.00 2007-10-19 07:14:01.875 292 12520.27 75.22 55310.00 88888.00 2007-10-19 07:14:02.000 292 12520.23 75.20 55310.00 88888.00 2007-10-19 07:14:02.125 292 12520.15 75.22 55310.00 88888.00 2007-10-19 07:14:02.250 292 12520.08 75.22 55309.95 88888.00 2007-10-19 07:14:02.375 292 12520.05 75.22 55309.97 88888.00 2007-10-19 07:14:02.500 292 12520.08 75.22 55309.97 88888.00 2007-10-19 07:14:02.625 292 12520.15 75.25 55309.97 88888.00 2007-10-19 07:14:02.750 292 12520.17 75.25 55310.00 88888.00 2007-10-19 07:14:02.875 292 12520.10 75.22 55310.00 88888.00 2007-10-19 07:14:03.000 292 12520.10 75.22 55309.97 88888.00 2007-10-19 07:14:03.125 292 12520.08 75.22 55309.95 88888.00 2007-10-19 07:14:03.250 292 12520.08 75.22 55309.93 88888.00 2007-10-19 07:14:03.375 292 12520.15 75.25 55309.90 88888.00 2007-10-19 07:14:03.500 292 12520.15 75.22 55309.93 88888.00 2007-10-19 07:14:03.625 292 12520.12 75.20 55309.97 88888.00 2007-10-19 07:14:03.750 292 12520.10 75.20 55309.97 88888.00 2007-10-19 07:14:03.875 292 12520.08 75.22 55309.97 88888.00 2007-10-19 07:14:04.000 292 12520.08 75.22 55309.95 88888.00 2007-10-19 07:14:04.125 292 12520.08 75.20 55309.95 88888.00 2007-10-19 07:14:04.250 292 12520.10 75.20 55309.95 88888.00 2007-10-19 07:14:04.375 292 12520.20 75.20 55309.95 88888.00 2007-10-19 07:14:04.500 292 12520.15 75.20 55309.95 88888.00 2007-10-19 07:14:04.625 292 12520.15 75.22 55309.97 88888.00 2007-10-19 07:14:04.750 292 12520.10 75.22 55310.00 88888.00 2007-10-19 07:14:04.875 292 12520.08 75.22 55310.00 88888.00 2007-10-19 07:14:05.000 292 12520.12 75.20 55309.97 88888.00 2007-10-19 07:14:05.125 292 12520.10 75.20 55310.00 88888.00 2007-10-19 07:14:05.250 292 12520.08 75.20 55310.00 88888.00 2007-10-19 07:14:05.375 292 12520.12 75.22 55310.00 88888.00 2007-10-19 07:14:05.500 292 12520.08 75.20 55309.95 88888.00 2007-10-19 07:14:05.625 292 12520.08 75.20 55309.95 88888.00 2007-10-19 07:14:05.750 292 12520.08 75.20 55309.97 88888.00 2007-10-19 07:14:05.875 292 12520.10 75.17 55309.95 88888.00 2007-10-19 07:14:06.000 292 12520.12 75.15 55309.95 88888.00 2007-10-19 07:14:06.125 292 12520.15 75.15 55309.97 88888.00 2007-10-19 07:14:06.250 292 12520.12 75.20 55310.00 88888.00 2007-10-19 07:14:06.375 292 12520.15 75.17 55309.97 88888.00 2007-10-19 07:14:06.500 292 12520.15 75.17 55309.95 88888.00 2007-10-19 07:14:06.625 292 12520.10 75.17 55309.95 88888.00 2007-10-19 07:14:06.750 292 12520.02 75.15 55309.95 88888.00 2007-10-19 07:14:06.875 292 12520.02 75.15 55309.95 88888.00 2007-10-19 07:14:07.000 292 12520.12 75.15 55309.95 88888.00 2007-10-19 07:14:07.125 292 12520.12 75.17 55309.93 88888.00 2007-10-19 07:14:07.250 292 12520.05 75.17 55309.95 88888.00 2007-10-19 07:14:07.375 292 12520.12 75.17 55309.95 88888.00 2007-10-19 07:14:07.500 292 12520.12 75.15 55309.93 88888.00 2007-10-19 07:14:07.625 292 12520.12 75.15 55309.95 88888.00 2007-10-19 07:14:07.750 292 12520.10 75.15 55309.93 88888.00 2007-10-19 07:14:07.875 292 12520.15 75.12 55309.93 88888.00 2007-10-19 07:14:08.000 292 12520.17 75.15 55309.93 88888.00 2007-10-19 07:14:08.125 292 12520.12 75.15 55309.95 88888.00 2007-10-19 07:14:08.250 292 12520.08 75.12 55309.95 88888.00 2007-10-19 07:14:08.375 292 12520.08 75.12 55309.95 88888.00 2007-10-19 07:14:08.500 292 12520.08 75.12 55309.93 88888.00 2007-10-19 07:14:08.625 292 12520.05 75.12 55309.93 88888.00 2007-10-19 07:14:08.750 292 12520.08 75.12 55309.93 88888.00 2007-10-19 07:14:08.875 292 12520.12 75.12 55309.90 88888.00 2007-10-19 07:14:09.000 292 12520.12 75.10 55309.88 88888.00 2007-10-19 07:14:09.125 292 12520.05 75.08 55309.93 88888.00 2007-10-19 07:14:09.250 292 12520.02 75.12 55309.95 88888.00 2007-10-19 07:14:09.375 292 12520.10 75.12 55309.95 88888.00 2007-10-19 07:14:09.500 292 12520.08 75.10 55309.95 88888.00 2007-10-19 07:14:09.625 292 12520.05 75.10 55309.90 88888.00 2007-10-19 07:14:09.750 292 12520.12 75.10 55309.88 88888.00 2007-10-19 07:14:09.875 292 12520.12 75.10 55309.88 88888.00 2007-10-19 07:14:10.000 292 12520.08 75.08 55309.95 88888.00 2007-10-19 07:14:10.125 292 12520.08 75.08 55309.95 88888.00 2007-10-19 07:14:10.250 292 12520.10 75.05 55309.93 88888.00 2007-10-19 07:14:10.375 292 12520.08 75.05 55309.88 88888.00 2007-10-19 07:14:10.500 292 12520.05 75.08 55309.88 88888.00 2007-10-19 07:14:10.625 292 12520.05 75.08 55309.88 88888.00 2007-10-19 07:14:10.750 292 12520.12 75.08 55309.88 88888.00 2007-10-19 07:14:10.875 292 12520.10 75.10 55309.88 88888.00 2007-10-19 07:14:11.000 292 12520.02 75.10 55309.85 88888.00 2007-10-19 07:14:11.125 292 12520.05 75.08 55309.82 88888.00 2007-10-19 07:14:11.250 292 12520.10 75.05 55309.82 88888.00 2007-10-19 07:14:11.375 292 12520.15 75.08 55309.85 88888.00 2007-10-19 07:14:11.500 292 12520.12 75.08 55309.82 88888.00 2007-10-19 07:14:11.625 292 12520.15 75.08 55309.80 88888.00 2007-10-19 07:14:11.750 292 12520.15 75.05 55309.82 88888.00 2007-10-19 07:14:11.875 292 12520.17 75.05 55309.82 88888.00 2007-10-19 07:14:12.000 292 12520.17 75.03 55309.80 88888.00 2007-10-19 07:14:12.125 292 12520.10 75.03 55309.82 88888.00 2007-10-19 07:14:12.250 292 12520.10 75.03 55309.80 88888.00 2007-10-19 07:14:12.375 292 12520.15 75.00 55309.80 88888.00 2007-10-19 07:14:12.500 292 12520.15 75.03 55309.82 88888.00 2007-10-19 07:14:12.625 292 12520.12 75.03 55309.80 88888.00 2007-10-19 07:14:12.750 292 12520.08 75.03 55309.82 88888.00 2007-10-19 07:14:12.875 292 12520.08 75.03 55309.85 88888.00 2007-10-19 07:14:13.000 292 12520.10 75.05 55309.85 88888.00 2007-10-19 07:14:13.125 292 12520.12 75.05 55309.85 88888.00 2007-10-19 07:14:13.250 292 12520.10 75.00 55309.82 88888.00 2007-10-19 07:14:13.375 292 12520.15 75.00 55309.82 88888.00 2007-10-19 07:14:13.500 292 12520.20 75.00 55309.80 88888.00 2007-10-19 07:14:13.625 292 12520.17 75.00 55309.80 88888.00 2007-10-19 07:14:13.750 292 12520.15 75.00 55309.80 88888.00 2007-10-19 07:14:13.875 292 12520.15 75.00 55309.82 88888.00 2007-10-19 07:14:14.000 292 12520.17 74.97 55309.82 88888.00 2007-10-19 07:14:14.125 292 12520.20 74.95 55309.82 88888.00 2007-10-19 07:14:14.250 292 12520.15 75.00 55309.85 88888.00 2007-10-19 07:14:14.375 292 12520.12 74.97 55309.85 88888.00 2007-10-19 07:14:14.500 292 12520.15 74.95 55309.85 88888.00 2007-10-19 07:14:14.625 292 12520.20 74.95 55309.88 88888.00 2007-10-19 07:14:14.750 292 12520.20 74.97 55309.85 88888.00 2007-10-19 07:14:14.875 292 12520.23 74.97 55309.82 88888.00 2007-10-19 07:14:15.000 292 12520.25 74.97 55309.82 88888.00 2007-10-19 07:14:15.125 292 12520.23 74.95 55309.85 88888.00 2007-10-19 07:14:15.250 292 12520.17 74.92 55309.88 88888.00 2007-10-19 07:14:15.375 292 12520.20 74.92 55309.88 88888.00 2007-10-19 07:14:15.500 292 12520.23 74.95 55309.88 88888.00 2007-10-19 07:14:15.625 292 12520.20 74.95 55309.90 88888.00 2007-10-19 07:14:15.750 292 12520.17 74.92 55309.90 88888.00 2007-10-19 07:14:15.875 292 12520.15 74.92 55309.90 88888.00 2007-10-19 07:14:16.000 292 12520.15 74.90 55309.88 88888.00 2007-10-19 07:14:16.125 292 12520.20 74.92 55309.85 88888.00 2007-10-19 07:14:16.250 292 12520.15 74.92 55309.88 88888.00 2007-10-19 07:14:16.375 292 12520.10 74.92 55309.85 88888.00 2007-10-19 07:14:16.500 292 12520.17 74.92 55309.85 88888.00 2007-10-19 07:14:16.625 292 12520.27 74.95 55309.85 88888.00 2007-10-19 07:14:16.750 292 12520.23 74.95 55309.85 88888.00 2007-10-19 07:14:16.875 292 12520.15 74.90 55309.82 88888.00 2007-10-19 07:14:17.000 292 12520.10 74.88 55309.80 88888.00 2007-10-19 07:14:17.125 292 12520.17 74.90 55309.85 88888.00 2007-10-19 07:14:17.250 292 12520.12 74.90 55309.85 88888.00 2007-10-19 07:14:17.375 292 12520.12 74.90 55309.85 88888.00 2007-10-19 07:14:17.500 292 12520.17 74.88 55309.82 88888.00 2007-10-19 07:14:17.625 292 12520.20 74.88 55309.82 88888.00 2007-10-19 07:14:17.750 292 12520.23 74.90 55309.82 88888.00 2007-10-19 07:14:17.875 292 12520.25 74.85 55309.82 88888.00 2007-10-19 07:14:18.000 292 12520.23 74.88 55309.80 88888.00 2007-10-19 07:14:18.125 292 12520.15 74.90 55309.80 88888.00 2007-10-19 07:14:18.250 292 12520.15 74.90 55309.82 88888.00 2007-10-19 07:14:18.375 292 12520.17 74.90 55309.82 88888.00 2007-10-19 07:14:18.500 292 12520.23 74.88 55309.82 88888.00 2007-10-19 07:14:18.625 292 12520.25 74.85 55309.82 88888.00 2007-10-19 07:14:18.750 292 12520.35 74.85 55309.78 88888.00 2007-10-19 07:14:18.875 292 12520.35 74.85 55309.80 88888.00 2007-10-19 07:14:19.000 292 12520.30 74.83 55309.82 88888.00 2007-10-19 07:14:19.125 292 12520.30 74.85 55309.82 88888.00 2007-10-19 07:14:19.250 292 12520.23 74.85 55309.82 88888.00 2007-10-19 07:14:19.375 292 12520.27 74.83 55309.80 88888.00 2007-10-19 07:14:19.500 292 12520.25 74.83 55309.80 88888.00 2007-10-19 07:14:19.625 292 12520.25 74.83 55309.82 88888.00 2007-10-19 07:14:19.750 292 12520.27 74.83 55309.80 88888.00 2007-10-19 07:14:19.875 292 12520.27 74.83 55309.80 88888.00 2007-10-19 07:14:20.000 292 12520.30 74.80 55309.78 88888.00 2007-10-19 07:14:20.125 292 12520.27 74.78 55309.78 88888.00 2007-10-19 07:14:20.250 292 12520.20 74.80 55309.80 88888.00 2007-10-19 07:14:20.375 292 12520.17 74.85 55309.80 88888.00 2007-10-19 07:14:20.500 292 12520.20 74.85 55309.78 88888.00 2007-10-19 07:14:20.625 292 12520.25 74.83 55309.78 88888.00 2007-10-19 07:14:20.750 292 12520.25 74.83 55309.75 88888.00 2007-10-19 07:14:20.875 292 12520.17 74.83 55309.80 88888.00 2007-10-19 07:14:21.000 292 12520.20 74.83 55309.78 88888.00 2007-10-19 07:14:21.125 292 12520.20 74.83 55309.78 88888.00 2007-10-19 07:14:21.250 292 12520.12 74.80 55309.78 88888.00 2007-10-19 07:14:21.375 292 12520.17 74.80 55309.78 88888.00 2007-10-19 07:14:21.500 292 12520.17 74.80 55309.75 88888.00 2007-10-19 07:14:21.625 292 12520.25 74.80 55309.78 88888.00 2007-10-19 07:14:21.750 292 12520.27 74.78 55309.75 88888.00 2007-10-19 07:14:21.875 292 12520.25 74.78 55309.75 88888.00 2007-10-19 07:14:22.000 292 12520.20 74.78 55309.75 88888.00 2007-10-19 07:14:22.125 292 12520.23 74.78 55309.75 88888.00 2007-10-19 07:14:22.250 292 12520.25 74.75 55309.75 88888.00 2007-10-19 07:14:22.375 292 12520.25 74.78 55309.75 88888.00 2007-10-19 07:14:22.500 292 12520.25 74.78 55309.75 88888.00 2007-10-19 07:14:22.625 292 12520.25 74.78 55309.78 88888.00 2007-10-19 07:14:22.750 292 12520.23 74.78 55309.75 88888.00 2007-10-19 07:14:22.875 292 12520.20 74.75 55309.78 88888.00 2007-10-19 07:14:23.000 292 12520.17 74.75 55309.78 88888.00 2007-10-19 07:14:23.125 292 12520.12 74.75 55309.78 88888.00 2007-10-19 07:14:23.250 292 12520.12 74.75 55309.80 88888.00 2007-10-19 07:14:23.375 292 12520.12 74.75 55309.82 88888.00 2007-10-19 07:14:23.500 292 12520.10 74.75 55309.82 88888.00 2007-10-19 07:14:23.625 292 12520.12 74.72 55309.78 88888.00 2007-10-19 07:14:23.750 292 12520.17 74.75 55309.80 88888.00 2007-10-19 07:14:23.875 292 12520.20 74.75 55309.78 88888.00 2007-10-19 07:14:24.000 292 12520.17 74.72 55309.78 88888.00 2007-10-19 07:14:24.125 292 12520.17 74.70 55309.78 88888.00 2007-10-19 07:14:24.250 292 12520.17 74.72 55309.80 88888.00 2007-10-19 07:14:24.375 292 12520.15 74.72 55309.80 88888.00 2007-10-19 07:14:24.500 292 12520.12 74.72 55309.80 88888.00 2007-10-19 07:14:24.625 292 12520.08 74.72 55309.78 88888.00 2007-10-19 07:14:24.750 292 12520.08 74.72 55309.75 88888.00 2007-10-19 07:14:24.875 292 12520.12 74.75 55309.75 88888.00 2007-10-19 07:14:25.000 292 12520.15 74.72 55309.78 88888.00 2007-10-19 07:14:25.125 292 12520.17 74.75 55309.78 88888.00 2007-10-19 07:14:25.250 292 12520.15 74.67 55309.80 88888.00 2007-10-19 07:14:25.375 292 12520.20 74.70 55309.82 88888.00 2007-10-19 07:14:25.500 292 12520.20 74.70 55309.82 88888.00 2007-10-19 07:14:25.625 292 12520.23 74.70 55309.80 88888.00 2007-10-19 07:14:25.750 292 12520.25 74.67 55309.78 88888.00 2007-10-19 07:14:25.875 292 12520.27 74.70 55309.80 88888.00 2007-10-19 07:14:26.000 292 12520.27 74.70 55309.78 88888.00 2007-10-19 07:14:26.125 292 12520.30 74.67 55309.78 88888.00 2007-10-19 07:14:26.250 292 12520.25 74.67 55309.82 88888.00 2007-10-19 07:14:26.375 292 12520.27 74.70 55309.82 88888.00 2007-10-19 07:14:26.500 292 12520.25 74.67 55309.82 88888.00 2007-10-19 07:14:26.625 292 12520.25 74.65 55309.80 88888.00 2007-10-19 07:14:26.750 292 12520.20 74.67 55309.80 88888.00 2007-10-19 07:14:26.875 292 12520.23 74.65 55309.80 88888.00 2007-10-19 07:14:27.000 292 12520.27 74.67 55309.78 88888.00 2007-10-19 07:14:27.125 292 12520.30 74.65 55309.80 88888.00 2007-10-19 07:14:27.250 292 12520.33 74.67 55309.78 88888.00 2007-10-19 07:14:27.375 292 12520.35 74.67 55309.75 88888.00 2007-10-19 07:14:27.500 292 12520.25 74.67 55309.75 88888.00 2007-10-19 07:14:27.625 292 12520.23 74.65 55309.78 88888.00 2007-10-19 07:14:27.750 292 12520.25 74.65 55309.78 88888.00 2007-10-19 07:14:27.875 292 12520.25 74.65 55309.78 88888.00 2007-10-19 07:14:28.000 292 12520.23 74.62 55309.78 88888.00 2007-10-19 07:14:28.125 292 12520.23 74.65 55309.80 88888.00 2007-10-19 07:14:28.250 292 12520.20 74.65 55309.80 88888.00 2007-10-19 07:14:28.375 292 12520.25 74.62 55309.80 88888.00 2007-10-19 07:14:28.500 292 12520.25 74.60 55309.80 88888.00 2007-10-19 07:14:28.625 292 12520.23 74.60 55309.80 88888.00 2007-10-19 07:14:28.750 292 12520.25 74.62 55309.80 88888.00 2007-10-19 07:14:28.875 292 12520.27 74.60 55309.80 88888.00 2007-10-19 07:14:29.000 292 12520.23 74.60 55309.80 88888.00 2007-10-19 07:14:29.125 292 12520.20 74.60 55309.82 88888.00 2007-10-19 07:14:29.250 292 12520.17 74.62 55309.85 88888.00 2007-10-19 07:14:29.375 292 12520.23 74.62 55309.82 88888.00 2007-10-19 07:14:29.500 292 12520.27 74.60 55309.80 88888.00 2007-10-19 07:14:29.625 292 12520.23 74.60 55309.75 88888.00 2007-10-19 07:14:29.750 292 12520.15 74.60 55309.72 88888.00 2007-10-19 07:14:29.875 292 12520.17 74.58 55309.78 88888.00 2007-10-19 07:14:30.000 292 12520.23 74.58 55309.78 88888.00 2007-10-19 07:14:30.125 292 12520.20 74.58 55309.78 88888.00 2007-10-19 07:14:30.250 292 12520.20 74.58 55309.78 88888.00 2007-10-19 07:14:30.375 292 12520.25 74.55 55309.75 88888.00 2007-10-19 07:14:30.500 292 12520.25 74.58 55309.72 88888.00 2007-10-19 07:14:30.625 292 12520.23 74.55 55309.75 88888.00 2007-10-19 07:14:30.750 292 12520.15 74.55 55309.75 88888.00 2007-10-19 07:14:30.875 292 12520.15 74.55 55309.75 88888.00 2007-10-19 07:14:31.000 292 12520.20 74.58 55309.75 88888.00 2007-10-19 07:14:31.125 292 12520.23 74.53 55309.78 88888.00 2007-10-19 07:14:31.250 292 12520.15 74.53 55309.80 88888.00 2007-10-19 07:14:31.375 292 12520.23 74.53 55309.78 88888.00 2007-10-19 07:14:31.500 292 12520.30 74.50 55309.80 88888.00 2007-10-19 07:14:31.625 292 12520.33 74.50 55309.78 88888.00 2007-10-19 07:14:31.750 292 12520.27 74.47 55309.78 88888.00 2007-10-19 07:14:31.875 292 12520.30 74.50 55309.78 88888.00 2007-10-19 07:14:32.000 292 12520.27 74.50 55309.75 88888.00 2007-10-19 07:14:32.125 292 12520.20 74.50 55309.75 88888.00 2007-10-19 07:14:32.250 292 12520.20 74.47 55309.78 88888.00 2007-10-19 07:14:32.375 292 12520.27 74.50 55309.78 88888.00 2007-10-19 07:14:32.500 292 12520.33 74.50 55309.82 88888.00 2007-10-19 07:14:32.625 292 12520.30 74.50 55309.80 88888.00 2007-10-19 07:14:32.750 292 12520.27 74.47 55309.75 88888.00 2007-10-19 07:14:32.875 292 12520.23 74.50 55309.75 88888.00 2007-10-19 07:14:33.000 292 12520.15 74.50 55309.78 88888.00 2007-10-19 07:14:33.125 292 12520.20 74.50 55309.80 88888.00 2007-10-19 07:14:33.250 292 12520.20 74.47 55309.80 88888.00 2007-10-19 07:14:33.375 292 12520.27 74.47 55309.80 88888.00 2007-10-19 07:14:33.500 292 12520.30 74.47 55309.78 88888.00 2007-10-19 07:14:33.625 292 12520.30 74.47 55309.78 88888.00 2007-10-19 07:14:33.750 292 12520.25 74.45 55309.75 88888.00 2007-10-19 07:14:33.875 292 12520.23 74.47 55309.75 88888.00 2007-10-19 07:14:34.000 292 12520.27 74.50 55309.75 88888.00 2007-10-19 07:14:34.125 292 12520.25 74.47 55309.78 88888.00 2007-10-19 07:14:34.250 292 12520.17 74.47 55309.78 88888.00 2007-10-19 07:14:34.375 292 12520.20 74.47 55309.82 88888.00 2007-10-19 07:14:34.500 292 12520.20 74.50 55309.80 88888.00 2007-10-19 07:14:34.625 292 12520.17 74.47 55309.75 88888.00 2007-10-19 07:14:34.750 292 12520.15 74.47 55309.72 88888.00 2007-10-19 07:14:34.875 292 12520.20 74.47 55309.75 88888.00 2007-10-19 07:14:35.000 292 12520.20 74.47 55309.78 88888.00 2007-10-19 07:14:35.125 292 12520.20 74.47 55309.75 88888.00 2007-10-19 07:14:35.250 292 12520.25 74.45 55309.75 88888.00 2007-10-19 07:14:35.375 292 12520.30 74.45 55309.78 88888.00 2007-10-19 07:14:35.500 292 12520.27 74.45 55309.80 88888.00 2007-10-19 07:14:35.625 292 12520.27 74.45 55309.80 88888.00 2007-10-19 07:14:35.750 292 12520.30 74.42 55309.80 88888.00 2007-10-19 07:14:35.875 292 12520.23 74.42 55309.78 88888.00 2007-10-19 07:14:36.000 292 12520.25 74.42 55309.75 88888.00 2007-10-19 07:14:36.125 292 12520.30 74.40 55309.75 88888.00 2007-10-19 07:14:36.250 292 12520.23 74.38 55309.78 88888.00 2007-10-19 07:14:36.375 292 12520.27 74.40 55309.75 88888.00 2007-10-19 07:14:36.500 292 12520.25 74.40 55309.78 88888.00 2007-10-19 07:14:36.625 292 12520.27 74.38 55309.78 88888.00 2007-10-19 07:14:36.750 292 12520.35 74.40 55309.78 88888.00 2007-10-19 07:14:36.875 292 12520.38 74.38 55309.78 88888.00 2007-10-19 07:14:37.000 292 12520.35 74.38 55309.75 88888.00 2007-10-19 07:14:37.125 292 12520.30 74.40 55309.75 88888.00 2007-10-19 07:14:37.250 292 12520.23 74.38 55309.75 88888.00 2007-10-19 07:14:37.375 292 12520.25 74.42 55309.78 88888.00 2007-10-19 07:14:37.500 292 12520.27 74.40 55309.72 88888.00 2007-10-19 07:14:37.625 292 12520.25 74.38 55309.72 88888.00 2007-10-19 07:14:37.750 292 12520.23 74.38 55309.75 88888.00 2007-10-19 07:14:37.875 292 12520.23 74.38 55309.75 88888.00 2007-10-19 07:14:38.000 292 12520.23 74.38 55309.75 88888.00 2007-10-19 07:14:38.125 292 12520.23 74.38 55309.75 88888.00 2007-10-19 07:14:38.250 292 12520.20 74.38 55309.75 88888.00 2007-10-19 07:14:38.375 292 12520.23 74.35 55309.75 88888.00 2007-10-19 07:14:38.500 292 12520.27 74.35 55309.72 88888.00 2007-10-19 07:14:38.625 292 12520.33 74.35 55309.75 88888.00 2007-10-19 07:14:38.750 292 12520.30 74.35 55309.75 88888.00 2007-10-19 07:14:38.875 292 12520.27 74.35 55309.78 88888.00 2007-10-19 07:14:39.000 292 12520.30 74.35 55309.75 88888.00 2007-10-19 07:14:39.125 292 12520.27 74.33 55309.75 88888.00 2007-10-19 07:14:39.250 292 12520.25 74.30 55309.72 88888.00 2007-10-19 07:14:39.375 292 12520.27 74.33 55309.78 88888.00 2007-10-19 07:14:39.500 292 12520.25 74.33 55309.75 88888.00 2007-10-19 07:14:39.625 292 12520.20 74.33 55309.75 88888.00 2007-10-19 07:14:39.750 292 12520.12 74.30 55309.72 88888.00 2007-10-19 07:14:39.875 292 12520.15 74.30 55309.72 88888.00 2007-10-19 07:14:40.000 292 12520.23 74.30 55309.75 88888.00 2007-10-19 07:14:40.125 292 12520.25 74.30 55309.75 88888.00 2007-10-19 07:14:40.250 292 12520.25 74.28 55309.72 88888.00 2007-10-19 07:14:40.375 292 12520.23 74.28 55309.78 88888.00 2007-10-19 07:14:40.500 292 12520.27 74.28 55309.78 88888.00 2007-10-19 07:14:40.625 292 12520.30 74.30 55309.78 88888.00 2007-10-19 07:14:40.750 292 12520.27 74.33 55309.78 88888.00 2007-10-19 07:14:40.875 292 12520.30 74.30 55309.72 88888.00 2007-10-19 07:14:41.000 292 12520.27 74.28 55309.72 88888.00 2007-10-19 07:14:41.125 292 12520.23 74.28 55309.75 88888.00 2007-10-19 07:14:41.250 292 12520.23 74.28 55309.78 88888.00 2007-10-19 07:14:41.375 292 12520.27 74.28 55309.78 88888.00 2007-10-19 07:14:41.500 292 12520.23 74.25 55309.78 88888.00 2007-10-19 07:14:41.625 292 12520.27 74.25 55309.78 88888.00 2007-10-19 07:14:41.750 292 12520.33 74.28 55309.75 88888.00 2007-10-19 07:14:41.875 292 12520.35 74.28 55309.78 88888.00 2007-10-19 07:14:42.000 292 12520.35 74.28 55309.72 88888.00 2007-10-19 07:14:42.125 292 12520.35 74.28 55309.72 88888.00 2007-10-19 07:14:42.250 292 12520.33 74.28 55309.78 88888.00 2007-10-19 07:14:42.375 292 12520.38 74.28 55309.80 88888.00 2007-10-19 07:14:42.500 292 12520.40 74.28 55309.78 88888.00 2007-10-19 07:14:42.625 292 12520.40 74.28 55309.78 88888.00 2007-10-19 07:14:42.750 292 12520.35 74.25 55309.75 88888.00 2007-10-19 07:14:42.875 292 12520.35 74.25 55309.75 88888.00 2007-10-19 07:14:43.000 292 12520.38 74.25 55309.75 88888.00 2007-10-19 07:14:43.125 292 12520.33 74.28 55309.75 88888.00 2007-10-19 07:14:43.250 292 12520.27 74.22 55309.75 88888.00 2007-10-19 07:14:43.375 292 12520.35 74.25 55309.75 88888.00 2007-10-19 07:14:43.500 292 12520.38 74.25 55309.78 88888.00 2007-10-19 07:14:43.625 292 12520.38 74.25 55309.80 88888.00 2007-10-19 07:14:43.750 292 12520.38 74.22 55309.80 88888.00 2007-10-19 07:14:43.875 292 12520.42 74.22 55309.80 88888.00 2007-10-19 07:14:44.000 292 12520.40 74.22 55309.80 88888.00 2007-10-19 07:14:44.125 292 12520.40 74.22 55309.78 88888.00 2007-10-19 07:14:44.250 292 12520.48 74.22 55309.75 88888.00 2007-10-19 07:14:44.375 292 12520.50 74.22 55309.72 88888.00 2007-10-19 07:14:44.500 292 12520.45 74.22 55309.75 88888.00 2007-10-19 07:14:44.625 292 12520.40 74.22 55309.75 88888.00 2007-10-19 07:14:44.750 292 12520.40 74.22 55309.78 88888.00 2007-10-19 07:14:44.875 292 12520.42 74.22 55309.72 88888.00 2007-10-19 07:14:45.000 292 12520.45 74.22 55309.75 88888.00 2007-10-19 07:14:45.125 292 12520.48 74.22 55309.75 88888.00 2007-10-19 07:14:45.250 292 12520.35 74.20 55309.75 88888.00 2007-10-19 07:14:45.375 292 12520.42 74.20 55309.75 88888.00 2007-10-19 07:14:45.500 292 12520.45 74.20 55309.78 88888.00 2007-10-19 07:14:45.625 292 12520.38 74.22 55309.75 88888.00 2007-10-19 07:14:45.750 292 12520.35 74.20 55309.75 88888.00 2007-10-19 07:14:45.875 292 12520.35 74.17 55309.75 88888.00 2007-10-19 07:14:46.000 292 12520.42 74.22 55309.75 88888.00 2007-10-19 07:14:46.125 292 12520.50 74.20 55309.75 88888.00 2007-10-19 07:14:46.250 292 12520.52 74.17 55309.75 88888.00 2007-10-19 07:14:46.375 292 12520.50 74.17 55309.72 88888.00 2007-10-19 07:14:46.500 292 12520.48 74.20 55309.75 88888.00 2007-10-19 07:14:46.625 292 12520.48 74.20 55309.75 88888.00 2007-10-19 07:14:46.750 292 12520.45 74.20 55309.75 88888.00 2007-10-19 07:14:46.875 292 12520.45 74.20 55309.78 88888.00 2007-10-19 07:14:47.000 292 12520.40 74.20 55309.72 88888.00 2007-10-19 07:14:47.125 292 12520.38 74.17 55309.72 88888.00 2007-10-19 07:14:47.250 292 12520.38 74.20 55309.75 88888.00 2007-10-19 07:14:47.375 292 12520.35 74.20 55309.75 88888.00 2007-10-19 07:14:47.500 292 12520.33 74.20 55309.78 88888.00 2007-10-19 07:14:47.625 292 12520.38 74.17 55309.75 88888.00 2007-10-19 07:14:47.750 292 12520.40 74.15 55309.72 88888.00 2007-10-19 07:14:47.875 292 12520.48 74.15 55309.72 88888.00 2007-10-19 07:14:48.000 292 12520.52 74.17 55309.72 88888.00 2007-10-19 07:14:48.125 292 12520.50 74.17 55309.75 88888.00 2007-10-19 07:14:48.250 292 12520.42 74.15 55309.75 88888.00 2007-10-19 07:14:48.375 292 12520.42 74.17 55309.75 88888.00 2007-10-19 07:14:48.500 292 12520.42 74.17 55309.75 88888.00 2007-10-19 07:14:48.625 292 12520.42 74.15 55309.75 88888.00 2007-10-19 07:14:48.750 292 12520.50 74.17 55309.78 88888.00 2007-10-19 07:14:48.875 292 12520.52 74.20 55309.75 88888.00 2007-10-19 07:14:49.000 292 12520.52 74.20 55309.75 88888.00 2007-10-19 07:14:49.125 292 12520.52 74.20 55309.75 88888.00 2007-10-19 07:14:49.250 292 12520.48 74.15 55309.78 88888.00 2007-10-19 07:14:49.375 292 12520.48 74.15 55309.75 88888.00 2007-10-19 07:14:49.500 292 12520.48 74.15 55309.75 88888.00 2007-10-19 07:14:49.625 292 12520.50 74.17 55309.75 88888.00 2007-10-19 07:14:49.750 292 12520.48 74.17 55309.78 88888.00 2007-10-19 07:14:49.875 292 12520.45 74.17 55309.78 88888.00 2007-10-19 07:14:50.000 292 12520.40 74.17 55309.78 88888.00 2007-10-19 07:14:50.125 292 12520.42 74.17 55309.80 88888.00 2007-10-19 07:14:50.250 292 12520.40 74.15 55309.80 88888.00 2007-10-19 07:14:50.375 292 12520.48 74.15 55309.80 88888.00 2007-10-19 07:14:50.500 292 12520.48 74.17 55309.82 88888.00 2007-10-19 07:14:50.625 292 12520.52 74.15 55309.80 88888.00 2007-10-19 07:14:50.750 292 12520.55 74.15 55309.82 88888.00 2007-10-19 07:14:50.875 292 12520.58 74.15 55309.78 88888.00 2007-10-19 07:14:51.000 292 12520.58 74.15 55309.75 88888.00 2007-10-19 07:14:51.125 292 12520.60 74.17 55309.75 88888.00 2007-10-19 07:14:51.250 292 12520.55 74.17 55309.75 88888.00 2007-10-19 07:14:51.375 292 12520.55 74.20 55309.78 88888.00 2007-10-19 07:14:51.500 292 12520.55 74.20 55309.78 88888.00 2007-10-19 07:14:51.625 292 12520.65 74.17 55309.78 88888.00 2007-10-19 07:14:51.750 292 12520.70 74.20 55309.78 88888.00 2007-10-19 07:14:51.875 292 12520.62 74.17 55309.75 88888.00 2007-10-19 07:14:52.000 292 12520.60 74.17 55309.75 88888.00 2007-10-19 07:14:52.125 292 12520.65 74.17 55309.75 88888.00 2007-10-19 07:14:52.250 292 12520.65 74.20 55309.75 88888.00 2007-10-19 07:14:52.375 292 12520.67 74.17 55309.75 88888.00 2007-10-19 07:14:52.500 292 12520.70 74.15 55309.75 88888.00 2007-10-19 07:14:52.625 292 12520.67 74.15 55309.78 88888.00 2007-10-19 07:14:52.750 292 12520.67 74.15 55309.78 88888.00 2007-10-19 07:14:52.875 292 12520.65 74.17 55309.80 88888.00 2007-10-19 07:14:53.000 292 12520.62 74.15 55309.78 88888.00 2007-10-19 07:14:53.125 292 12520.60 74.15 55309.80 88888.00 2007-10-19 07:14:53.250 292 12520.60 74.17 55309.78 88888.00 2007-10-19 07:14:53.375 292 12520.62 74.20 55309.78 88888.00 2007-10-19 07:14:53.500 292 12520.62 74.20 55309.78 88888.00 2007-10-19 07:14:53.625 292 12520.65 74.20 55309.78 88888.00 2007-10-19 07:14:53.750 292 12520.62 74.20 55309.75 88888.00 2007-10-19 07:14:53.875 292 12520.60 74.20 55309.78 88888.00 2007-10-19 07:14:54.000 292 12520.62 74.17 55309.78 88888.00 2007-10-19 07:14:54.125 292 12520.62 74.15 55309.75 88888.00 2007-10-19 07:14:54.250 292 12520.62 74.15 55309.78 88888.00 2007-10-19 07:14:54.375 292 12520.62 74.20 55309.78 88888.00 2007-10-19 07:14:54.500 292 12520.65 74.20 55309.75 88888.00 2007-10-19 07:14:54.625 292 12520.70 74.20 55309.78 88888.00 2007-10-19 07:14:54.750 292 12520.73 74.20 55309.78 88888.00 2007-10-19 07:14:54.875 292 12520.75 74.17 55309.78 88888.00 2007-10-19 07:14:55.000 292 12520.70 74.17 55309.78 88888.00 2007-10-19 07:14:55.125 292 12520.73 74.17 55309.78 88888.00 2007-10-19 07:14:55.250 292 12520.70 74.12 55309.75 88888.00 2007-10-19 07:14:55.375 292 12520.70 74.15 55309.72 88888.00 2007-10-19 07:14:55.500 292 12520.67 74.15 55309.72 88888.00 2007-10-19 07:14:55.625 292 12520.75 74.15 55309.75 88888.00 2007-10-19 07:14:55.750 292 12520.80 74.17 55309.78 88888.00 2007-10-19 07:14:55.875 292 12520.75 74.17 55309.78 88888.00 2007-10-19 07:14:56.000 292 12520.77 74.15 55309.78 88888.00 2007-10-19 07:14:56.125 292 12520.73 74.15 55309.80 88888.00 2007-10-19 07:14:56.250 292 12520.67 74.12 55309.80 88888.00 2007-10-19 07:14:56.375 292 12520.70 74.15 55309.80 88888.00 2007-10-19 07:14:56.500 292 12520.75 74.15 55309.80 88888.00 2007-10-19 07:14:56.625 292 12520.73 74.15 55309.82 88888.00 2007-10-19 07:14:56.750 292 12520.67 74.17 55309.85 88888.00 2007-10-19 07:14:56.875 292 12520.70 74.17 55309.82 88888.00 2007-10-19 07:14:57.000 292 12520.75 74.17 55309.82 88888.00 2007-10-19 07:14:57.125 292 12520.77 74.17 55309.82 88888.00 2007-10-19 07:14:57.250 292 12520.73 74.15 55309.82 88888.00 2007-10-19 07:14:57.375 292 12520.73 74.17 55309.80 88888.00 2007-10-19 07:14:57.500 292 12520.70 74.17 55309.75 88888.00 2007-10-19 07:14:57.625 292 12520.75 74.17 55309.75 88888.00 2007-10-19 07:14:57.750 292 12520.77 74.17 55309.78 88888.00 2007-10-19 07:14:57.875 292 12520.75 74.15 55309.80 88888.00 2007-10-19 07:14:58.000 292 12520.70 74.15 55309.78 88888.00 2007-10-19 07:14:58.125 292 12520.67 74.15 55309.82 88888.00 2007-10-19 07:14:58.250 292 12520.65 74.15 55309.82 88888.00 2007-10-19 07:14:58.375 292 12520.73 74.17 55309.80 88888.00 2007-10-19 07:14:58.500 292 12520.70 74.17 55309.78 88888.00 2007-10-19 07:14:58.625 292 12520.73 74.15 55309.80 88888.00 2007-10-19 07:14:58.750 292 12520.73 74.12 55309.78 88888.00 2007-10-19 07:14:58.875 292 12520.70 74.15 55309.78 88888.00 2007-10-19 07:14:59.000 292 12520.75 74.15 55309.78 88888.00 2007-10-19 07:14:59.125 292 12520.75 74.17 55309.80 88888.00 2007-10-19 07:14:59.250 292 12520.67 74.15 55309.82 88888.00 2007-10-19 07:14:59.375 292 12520.70 74.17 55309.80 88888.00 2007-10-19 07:14:59.500 292 12520.70 74.17 55309.80 88888.00 2007-10-19 07:14:59.625 292 12520.70 74.17 55309.75 88888.00 2007-10-19 07:14:59.750 292 12520.75 74.17 55309.78 88888.00 2007-10-19 07:14:59.875 292 12520.75 74.17 55309.78 88888.00 2007-10-19 07:15:00.000 292 12520.77 74.12 55309.78 88888.00 2007-10-19 07:15:00.125 292 12520.80 74.15 55309.78 88888.00 2007-10-19 07:15:00.250 292 12520.77 74.15 55309.78 88888.00 2007-10-19 07:15:00.375 292 12520.80 74.15 55309.78 88888.00 2007-10-19 07:15:00.500 292 12520.83 74.15 55309.82 88888.00 2007-10-19 07:15:00.625 292 12520.80 74.20 55309.85 88888.00 2007-10-19 07:15:00.750 292 12520.85 74.15 55309.82 88888.00 2007-10-19 07:15:00.875 292 12520.88 74.15 55309.82 88888.00 2007-10-19 07:15:01.000 292 12520.88 74.15 55309.80 88888.00 2007-10-19 07:15:01.125 292 12520.83 74.17 55309.82 88888.00 2007-10-19 07:15:01.250 292 12520.77 74.15 55309.85 88888.00 2007-10-19 07:15:01.375 292 12520.80 74.15 55309.85 88888.00 2007-10-19 07:15:01.500 292 12520.85 74.12 55309.85 88888.00 2007-10-19 07:15:01.625 292 12520.83 74.15 55309.82 88888.00 2007-10-19 07:15:01.750 292 12520.83 74.17 55309.80 88888.00 2007-10-19 07:15:01.875 292 12520.88 74.17 55309.80 88888.00 2007-10-19 07:15:02.000 292 12520.92 74.15 55309.82 88888.00 2007-10-19 07:15:02.125 292 12520.85 74.12 55309.82 88888.00 2007-10-19 07:15:02.250 292 12520.77 74.12 55309.88 88888.00 2007-10-19 07:15:02.375 292 12520.83 74.12 55309.88 88888.00 2007-10-19 07:15:02.500 292 12520.85 74.12 55309.85 88888.00 2007-10-19 07:15:02.625 292 12520.85 74.12 55309.82 88888.00 2007-10-19 07:15:02.750 292 12520.85 74.15 55309.82 88888.00 2007-10-19 07:15:02.875 292 12520.92 74.15 55309.82 88888.00 2007-10-19 07:15:03.000 292 12520.92 74.12 55309.80 88888.00 2007-10-19 07:15:03.125 292 12520.85 74.12 55309.82 88888.00 2007-10-19 07:15:03.250 292 12520.80 74.10 55309.82 88888.00 2007-10-19 07:15:03.375 292 12520.77 74.12 55309.82 88888.00 2007-10-19 07:15:03.500 292 12520.85 74.17 55309.88 88888.00 2007-10-19 07:15:03.625 292 12520.92 74.15 55309.85 88888.00 2007-10-19 07:15:03.750 292 12520.98 74.15 55309.82 88888.00 2007-10-19 07:15:03.875 292 12520.95 74.15 55309.88 88888.00 2007-10-19 07:15:04.000 292 12520.92 74.12 55309.90 88888.00 2007-10-19 07:15:04.125 292 12520.90 74.12 55309.90 88888.00 2007-10-19 07:15:04.250 292 12520.88 74.12 55309.88 88888.00 2007-10-19 07:15:04.375 292 12520.88 74.15 55309.88 88888.00 2007-10-19 07:15:04.500 292 12520.90 74.12 55309.85 88888.00 2007-10-19 07:15:04.625 292 12520.92 74.15 55309.90 88888.00 2007-10-19 07:15:04.750 292 12520.98 74.15 55309.88 88888.00 2007-10-19 07:15:04.875 292 12520.98 74.15 55309.85 88888.00 2007-10-19 07:15:05.000 292 12521.02 74.12 55309.85 88888.00 2007-10-19 07:15:05.125 292 12521.02 74.15 55309.88 88888.00 2007-10-19 07:15:05.250 292 12520.95 74.12 55309.88 88888.00 2007-10-19 07:15:05.375 292 12520.98 74.12 55309.85 88888.00 2007-10-19 07:15:05.500 292 12520.92 74.15 55309.88 88888.00 2007-10-19 07:15:05.625 292 12520.90 74.15 55309.88 88888.00 2007-10-19 07:15:05.750 292 12520.95 74.20 55309.88 88888.00 2007-10-19 07:15:05.875 292 12520.98 74.15 55309.90 88888.00 2007-10-19 07:15:06.000 292 12520.98 74.12 55309.93 88888.00 2007-10-19 07:15:06.125 292 12521.00 74.17 55309.93 88888.00 2007-10-19 07:15:06.250 292 12520.92 74.15 55309.93 88888.00 2007-10-19 07:15:06.375 292 12520.88 74.17 55309.88 88888.00 2007-10-19 07:15:06.500 292 12520.85 74.15 55309.88 88888.00 2007-10-19 07:15:06.625 292 12520.90 74.15 55309.90 88888.00 2007-10-19 07:15:06.750 292 12520.92 74.15 55309.88 88888.00 2007-10-19 07:15:06.875 292 12520.92 74.17 55309.88 88888.00 2007-10-19 07:15:07.000 292 12520.92 74.15 55309.82 88888.00 2007-10-19 07:15:07.125 292 12520.95 74.15 55309.82 88888.00 2007-10-19 07:15:07.250 292 12520.95 74.17 55309.88 88888.00 2007-10-19 07:15:07.375 292 12520.95 74.17 55309.88 88888.00 2007-10-19 07:15:07.500 292 12520.88 74.20 55309.88 88888.00 2007-10-19 07:15:07.625 292 12520.90 74.20 55309.88 88888.00 2007-10-19 07:15:07.750 292 12520.95 74.20 55309.88 88888.00 2007-10-19 07:15:07.875 292 12520.98 74.17 55309.88 88888.00 2007-10-19 07:15:08.000 292 12521.02 74.20 55309.85 88888.00 2007-10-19 07:15:08.125 292 12521.05 74.17 55309.88 88888.00 2007-10-19 07:15:08.250 292 12521.00 74.17 55309.90 88888.00 2007-10-19 07:15:08.375 292 12521.05 74.17 55309.88 88888.00 2007-10-19 07:15:08.500 292 12521.02 74.17 55309.88 88888.00 2007-10-19 07:15:08.625 292 12521.02 74.17 55309.88 88888.00 2007-10-19 07:15:08.750 292 12520.98 74.20 55309.85 88888.00 2007-10-19 07:15:08.875 292 12520.92 74.20 55309.88 88888.00 2007-10-19 07:15:09.000 292 12520.98 74.17 55309.88 88888.00 2007-10-19 07:15:09.125 292 12521.05 74.17 55309.85 88888.00 2007-10-19 07:15:09.250 292 12521.02 74.17 55309.90 88888.00 2007-10-19 07:15:09.375 292 12520.98 74.20 55309.90 88888.00 2007-10-19 07:15:09.500 292 12520.92 74.22 55309.88 88888.00 2007-10-19 07:15:09.625 292 12520.88 74.20 55309.88 88888.00 2007-10-19 07:15:09.750 292 12520.90 74.17 55309.85 88888.00 2007-10-19 07:15:09.875 292 12520.98 74.17 55309.90 88888.00 2007-10-19 07:15:10.000 292 12521.02 74.17 55309.88 88888.00 2007-10-19 07:15:10.125 292 12521.08 74.17 55309.93 88888.00 2007-10-19 07:15:10.250 292 12521.00 74.17 55309.95 88888.00 2007-10-19 07:15:10.375 292 12521.08 74.20 55309.95 88888.00 2007-10-19 07:15:10.500 292 12521.08 74.20 55309.95 88888.00 2007-10-19 07:15:10.625 292 12521.12 74.17 55309.95 88888.00 2007-10-19 07:15:10.750 292 12521.15 74.20 55309.93 88888.00 2007-10-19 07:15:10.875 292 12521.10 74.17 55309.93 88888.00 2007-10-19 07:15:11.000 292 12521.10 74.20 55309.90 88888.00 2007-10-19 07:15:11.125 292 12521.12 74.17 55309.95 88888.00 2007-10-19 07:15:11.250 292 12521.02 74.15 55309.95 88888.00 2007-10-19 07:15:11.375 292 12521.02 74.20 55309.95 88888.00 2007-10-19 07:15:11.500 292 12521.02 74.20 55309.93 88888.00 2007-10-19 07:15:11.625 292 12521.05 74.20 55309.95 88888.00 2007-10-19 07:15:11.750 292 12521.12 74.20 55309.97 88888.00 2007-10-19 07:15:11.875 292 12521.05 74.15 55309.93 88888.00 2007-10-19 07:15:12.000 292 12521.02 74.15 55309.93 88888.00 2007-10-19 07:15:12.125 292 12521.02 74.12 55309.95 88888.00 2007-10-19 07:15:12.250 292 12521.08 74.12 55309.95 88888.00 2007-10-19 07:15:12.375 292 12521.15 74.17 55309.95 88888.00 2007-10-19 07:15:12.500 292 12521.12 74.17 55309.97 88888.00 2007-10-19 07:15:12.625 292 12521.10 74.20 55309.97 88888.00 2007-10-19 07:15:12.750 292 12521.08 74.20 55310.00 88888.00 2007-10-19 07:15:12.875 292 12521.10 74.20 55310.00 88888.00 2007-10-19 07:15:13.000 292 12521.15 74.20 55310.00 88888.00 2007-10-19 07:15:13.125 292 12521.17 74.17 55310.00 88888.00 2007-10-19 07:15:13.250 292 12521.17 74.15 55310.00 88888.00 2007-10-19 07:15:13.375 292 12521.17 74.20 55309.97 88888.00 2007-10-19 07:15:13.500 292 12521.17 74.20 55309.95 88888.00 2007-10-19 07:15:13.625 292 12521.15 74.20 55309.95 88888.00 2007-10-19 07:15:13.750 292 12521.12 74.17 55309.95 88888.00 2007-10-19 07:15:13.875 292 12521.17 74.20 55309.95 88888.00 2007-10-19 07:15:14.000 292 12521.17 74.17 55310.00 88888.00 2007-10-19 07:15:14.125 292 12521.15 74.17 55310.00 88888.00 2007-10-19 07:15:14.250 292 12521.15 74.17 55310.00 88888.00 2007-10-19 07:15:14.375 292 12521.17 74.20 55309.97 88888.00 2007-10-19 07:15:14.500 292 12521.15 74.17 55309.93 88888.00 2007-10-19 07:15:14.625 292 12521.17 74.17 55309.93 88888.00 2007-10-19 07:15:14.750 292 12521.17 74.17 55309.93 88888.00 2007-10-19 07:15:14.875 292 12521.15 74.20 55309.95 88888.00 2007-10-19 07:15:15.000 292 12521.20 74.17 55309.97 88888.00 2007-10-19 07:15:15.125 292 12521.20 74.17 55309.97 88888.00 2007-10-19 07:15:15.250 292 12521.12 74.15 55310.03 88888.00 2007-10-19 07:15:15.375 292 12521.15 74.15 55310.03 88888.00 2007-10-19 07:15:15.500 292 12521.20 74.20 55310.03 88888.00 2007-10-19 07:15:15.625 292 12521.23 74.20 55310.00 88888.00 2007-10-19 07:15:15.750 292 12521.20 74.17 55310.00 88888.00 2007-10-19 07:15:15.875 292 12521.17 74.17 55310.00 88888.00 2007-10-19 07:15:16.000 292 12521.17 74.20 55310.00 88888.00 2007-10-19 07:15:16.125 292 12521.23 74.20 55310.03 88888.00 2007-10-19 07:15:16.250 292 12521.17 74.20 55310.03 88888.00 2007-10-19 07:15:16.375 292 12521.23 74.20 55310.03 88888.00 2007-10-19 07:15:16.500 292 12521.23 74.22 55310.03 88888.00 2007-10-19 07:15:16.625 292 12521.20 74.22 55310.05 88888.00 2007-10-19 07:15:16.750 292 12521.20 74.22 55310.03 88888.00 2007-10-19 07:15:16.875 292 12521.20 74.22 55310.00 88888.00 2007-10-19 07:15:17.000 292 12521.27 74.20 55310.03 88888.00 2007-10-19 07:15:17.125 292 12521.33 74.22 55310.05 88888.00 2007-10-19 07:15:17.250 292 12521.25 74.22 55310.07 88888.00 2007-10-19 07:15:17.375 292 12521.27 74.22 55310.07 88888.00 2007-10-19 07:15:17.500 292 12521.35 74.22 55310.07 88888.00 2007-10-19 07:15:17.625 292 12521.33 74.25 55310.07 88888.00 2007-10-19 07:15:17.750 292 12521.33 74.22 55310.03 88888.00 2007-10-19 07:15:17.875 292 12521.25 74.25 55310.00 88888.00 2007-10-19 07:15:18.000 292 12521.23 74.25 55310.03 88888.00 2007-10-19 07:15:18.125 292 12521.27 74.22 55310.03 88888.00 2007-10-19 07:15:18.250 292 12521.30 74.20 55310.00 88888.00 2007-10-19 07:15:18.375 292 12521.27 74.22 55310.03 88888.00 2007-10-19 07:15:18.500 292 12521.30 74.25 55310.05 88888.00 2007-10-19 07:15:18.625 292 12521.33 74.25 55310.05 88888.00 2007-10-19 07:15:18.750 292 12521.35 74.20 55310.05 88888.00 2007-10-19 07:15:18.875 292 12521.38 74.22 55310.03 88888.00 2007-10-19 07:15:19.000 292 12521.38 74.20 55310.03 88888.00 2007-10-19 07:15:19.125 292 12521.35 74.20 55310.05 88888.00 2007-10-19 07:15:19.250 292 12521.30 74.20 55310.03 88888.00 2007-10-19 07:15:19.375 292 12521.33 74.22 55310.03 88888.00 2007-10-19 07:15:19.500 292 12521.27 74.25 55310.05 88888.00 2007-10-19 07:15:19.625 292 12521.25 74.25 55310.05 88888.00 2007-10-19 07:15:19.750 292 12521.30 74.25 55310.05 88888.00 2007-10-19 07:15:19.875 292 12521.30 74.20 55310.05 88888.00 2007-10-19 07:15:20.000 292 12521.27 74.20 55310.07 88888.00 2007-10-19 07:15:20.125 292 12521.33 74.20 55310.07 88888.00 2007-10-19 07:15:20.250 292 12521.30 74.17 55310.03 88888.00 2007-10-19 07:15:20.375 292 12521.27 74.20 55310.03 88888.00 2007-10-19 07:15:20.500 292 12521.27 74.20 55310.05 88888.00 2007-10-19 07:15:20.625 292 12521.27 74.22 55310.10 88888.00 2007-10-19 07:15:20.750 292 12521.30 74.22 55310.10 88888.00 2007-10-19 07:15:20.875 292 12521.33 74.22 55310.10 88888.00 2007-10-19 07:15:21.000 292 12521.30 74.22 55310.10 88888.00 2007-10-19 07:15:21.125 292 12521.33 74.22 55310.12 88888.00 2007-10-19 07:15:21.250 292 12521.30 74.20 55310.12 88888.00 2007-10-19 07:15:21.375 292 12521.30 74.22 55310.10 88888.00 2007-10-19 07:15:21.500 292 12521.23 74.22 55310.10 88888.00 2007-10-19 07:15:21.625 292 12521.23 74.22 55310.10 88888.00 2007-10-19 07:15:21.750 292 12521.33 74.22 55310.07 88888.00 2007-10-19 07:15:21.875 292 12521.40 74.22 55310.07 88888.00 2007-10-19 07:15:22.000 292 12521.38 74.20 55310.05 88888.00 2007-10-19 07:15:22.125 292 12521.38 74.22 55310.07 88888.00 2007-10-19 07:15:22.250 292 12521.33 74.22 55310.07 88888.00 2007-10-19 07:15:22.375 292 12521.40 74.25 55310.05 88888.00 2007-10-19 07:15:22.500 292 12521.42 74.25 55310.05 88888.00 2007-10-19 07:15:22.625 292 12521.40 74.25 55310.05 88888.00 2007-10-19 07:15:22.750 292 12521.45 74.22 55310.10 88888.00 2007-10-19 07:15:22.875 292 12521.45 74.25 55310.10 88888.00 2007-10-19 07:15:23.000 292 12521.48 74.25 55310.10 88888.00 2007-10-19 07:15:23.125 292 12521.40 74.28 55310.12 88888.00 2007-10-19 07:15:23.250 292 12521.38 74.25 55310.07 88888.00 2007-10-19 07:15:23.375 292 12521.48 74.25 55310.07 88888.00 2007-10-19 07:15:23.500 292 12521.42 74.25 55310.07 88888.00 2007-10-19 07:15:23.625 292 12521.38 74.28 55310.12 88888.00 2007-10-19 07:15:23.750 292 12521.33 74.28 55310.12 88888.00 2007-10-19 07:15:23.875 292 12521.30 74.28 55310.12 88888.00 2007-10-19 07:15:24.000 292 12521.35 74.25 55310.10 88888.00 2007-10-19 07:15:24.125 292 12521.38 74.25 55310.12 88888.00 2007-10-19 07:15:24.250 292 12521.33 74.28 55310.15 88888.00 2007-10-19 07:15:24.375 292 12521.33 74.30 55310.15 88888.00 2007-10-19 07:15:24.500 292 12521.33 74.28 55310.12 88888.00 2007-10-19 07:15:24.625 292 12521.33 74.28 55310.12 88888.00 2007-10-19 07:15:24.750 292 12521.35 74.25 55310.12 88888.00 2007-10-19 07:15:24.875 292 12521.35 74.25 55310.12 88888.00 2007-10-19 07:15:25.000 292 12521.35 74.28 55310.12 88888.00 2007-10-19 07:15:25.125 292 12521.38 74.28 55310.15 88888.00 2007-10-19 07:15:25.250 292 12521.40 74.25 55310.15 88888.00 2007-10-19 07:15:25.375 292 12521.45 74.25 55310.12 88888.00 2007-10-19 07:15:25.500 292 12521.42 74.28 55310.12 88888.00 2007-10-19 07:15:25.625 292 12521.42 74.28 55310.10 88888.00 2007-10-19 07:15:25.750 292 12521.40 74.28 55310.12 88888.00 2007-10-19 07:15:25.875 292 12521.45 74.28 55310.12 88888.00 2007-10-19 07:15:26.000 292 12521.50 74.25 55310.10 88888.00 2007-10-19 07:15:26.125 292 12521.48 74.25 55310.12 88888.00 2007-10-19 07:15:26.250 292 12521.42 74.28 55310.12 88888.00 2007-10-19 07:15:26.375 292 12521.48 74.30 55310.12 88888.00 2007-10-19 07:15:26.500 292 12521.45 74.28 55310.12 88888.00 2007-10-19 07:15:26.625 292 12521.52 74.25 55310.10 88888.00 2007-10-19 07:15:26.750 292 12521.58 74.25 55310.10 88888.00 2007-10-19 07:15:26.875 292 12521.52 74.25 55310.10 88888.00 2007-10-19 07:15:27.000 292 12521.50 74.28 55310.10 88888.00 2007-10-19 07:15:27.125 292 12521.50 74.28 55310.10 88888.00 2007-10-19 07:15:27.250 292 12521.48 74.25 55310.15 88888.00 2007-10-19 07:15:27.375 292 12521.48 74.28 55310.18 88888.00 2007-10-19 07:15:27.500 292 12521.48 74.30 55310.18 88888.00 2007-10-19 07:15:27.625 292 12521.45 74.25 55310.18 88888.00 2007-10-19 07:15:27.750 292 12521.45 74.25 55310.18 88888.00 2007-10-19 07:15:27.875 292 12521.48 74.28 55310.15 88888.00 2007-10-19 07:15:28.000 292 12521.48 74.30 55310.18 88888.00 2007-10-19 07:15:28.125 292 12521.45 74.30 55310.18 88888.00 2007-10-19 07:15:28.250 292 12521.45 74.30 55310.18 88888.00 2007-10-19 07:15:28.375 292 12521.52 74.25 55310.18 88888.00 2007-10-19 07:15:28.500 292 12521.50 74.28 55310.18 88888.00 2007-10-19 07:15:28.625 292 12521.52 74.28 55310.20 88888.00 2007-10-19 07:15:28.750 292 12521.50 74.28 55310.18 88888.00 2007-10-19 07:15:28.875 292 12521.48 74.28 55310.18 88888.00 2007-10-19 07:15:29.000 292 12521.48 74.28 55310.18 88888.00 2007-10-19 07:15:29.125 292 12521.45 74.25 55310.20 88888.00 2007-10-19 07:15:29.250 292 12521.40 74.25 55310.20 88888.00 2007-10-19 07:15:29.375 292 12521.45 74.30 55310.18 88888.00 2007-10-19 07:15:29.500 292 12521.45 74.28 55310.15 88888.00 2007-10-19 07:15:29.625 292 12521.42 74.25 55310.15 88888.00 2007-10-19 07:15:29.750 292 12521.40 74.25 55310.18 88888.00 2007-10-19 07:15:29.875 292 12521.42 74.28 55310.18 88888.00 2007-10-19 07:15:30.000 292 12521.52 74.28 55310.18 88888.00 2007-10-19 07:15:30.125 292 12521.55 74.22 55310.20 88888.00 2007-10-19 07:15:30.250 292 12521.45 74.22 55310.20 88888.00 2007-10-19 07:15:30.375 292 12521.50 74.22 55310.18 88888.00 2007-10-19 07:15:30.500 292 12521.48 74.25 55310.20 88888.00 2007-10-19 07:15:30.625 292 12521.45 74.22 55310.20 88888.00 2007-10-19 07:15:30.750 292 12521.48 74.25 55310.20 88888.00 2007-10-19 07:15:30.875 292 12521.52 74.22 55310.20 88888.00 2007-10-19 07:15:31.000 292 12521.55 74.25 55310.18 88888.00 2007-10-19 07:15:31.125 292 12521.52 74.25 55310.18 88888.00 2007-10-19 07:15:31.250 292 12521.48 74.25 55310.15 88888.00 2007-10-19 07:15:31.375 292 12521.48 74.25 55310.18 88888.00 2007-10-19 07:15:31.500 292 12521.45 74.25 55310.20 88888.00 2007-10-19 07:15:31.625 292 12521.50 74.25 55310.18 88888.00 2007-10-19 07:15:31.750 292 12521.52 74.22 55310.18 88888.00 2007-10-19 07:15:31.875 292 12521.50 74.20 55310.20 88888.00 2007-10-19 07:15:32.000 292 12521.48 74.20 55310.18 88888.00 2007-10-19 07:15:32.125 292 12521.45 74.22 55310.20 88888.00 2007-10-19 07:15:32.250 292 12521.40 74.20 55310.20 88888.00 2007-10-19 07:15:32.375 292 12521.42 74.20 55310.20 88888.00 2007-10-19 07:15:32.500 292 12521.48 74.20 55310.20 88888.00 2007-10-19 07:15:32.625 292 12521.55 74.20 55310.18 88888.00 2007-10-19 07:15:32.750 292 12521.55 74.22 55310.18 88888.00 2007-10-19 07:15:32.875 292 12521.52 74.25 55310.20 88888.00 2007-10-19 07:15:33.000 292 12521.52 74.22 55310.20 88888.00 2007-10-19 07:15:33.125 292 12521.48 74.22 55310.20 88888.00 2007-10-19 07:15:33.250 292 12521.48 74.20 55310.22 88888.00 2007-10-19 07:15:33.375 292 12521.52 74.22 55310.22 88888.00 2007-10-19 07:15:33.500 292 12521.58 74.22 55310.22 88888.00 2007-10-19 07:15:33.625 292 12521.55 74.22 55310.25 88888.00 2007-10-19 07:15:33.750 292 12521.52 74.22 55310.25 88888.00 2007-10-19 07:15:33.875 292 12521.52 74.25 55310.20 88888.00 2007-10-19 07:15:34.000 292 12521.55 74.25 55310.22 88888.00 2007-10-19 07:15:34.125 292 12521.52 74.25 55310.28 88888.00 2007-10-19 07:15:34.250 292 12521.50 74.22 55310.28 88888.00 2007-10-19 07:15:34.375 292 12521.52 74.20 55310.28 88888.00 2007-10-19 07:15:34.500 292 12521.50 74.20 55310.28 88888.00 2007-10-19 07:15:34.625 292 12521.42 74.20 55310.25 88888.00 2007-10-19 07:15:34.750 292 12521.42 74.20 55310.22 88888.00 2007-10-19 07:15:34.875 292 12521.48 74.20 55310.22 88888.00 2007-10-19 07:15:35.000 292 12521.45 74.17 55310.20 88888.00 2007-10-19 07:15:35.125 292 12521.45 74.20 55310.25 88888.00 2007-10-19 07:15:35.250 292 12521.48 74.20 55310.28 88888.00 2007-10-19 07:15:35.375 292 12521.55 74.25 55310.28 88888.00 2007-10-19 07:15:35.500 292 12521.60 74.22 55310.25 88888.00 2007-10-19 07:15:35.625 292 12521.55 74.25 55310.25 88888.00 2007-10-19 07:15:35.750 292 12521.52 74.25 55310.22 88888.00 2007-10-19 07:15:35.875 292 12521.62 74.22 55310.25 88888.00 2007-10-19 07:15:36.000 292 12521.65 74.22 55310.28 88888.00 2007-10-19 07:15:36.125 292 12521.58 74.22 55310.28 88888.00 2007-10-19 07:15:36.250 292 12521.58 74.22 55310.28 88888.00 2007-10-19 07:15:36.375 292 12521.62 74.22 55310.28 88888.00 2007-10-19 07:15:36.500 292 12521.65 74.20 55310.30 88888.00 2007-10-19 07:15:36.625 292 12521.62 74.20 55310.30 88888.00 2007-10-19 07:15:36.750 292 12521.58 74.22 55310.30 88888.00 2007-10-19 07:15:36.875 292 12521.52 74.22 55310.30 88888.00 2007-10-19 07:15:37.000 292 12521.52 74.20 55310.28 88888.00 2007-10-19 07:15:37.125 292 12521.55 74.20 55310.28 88888.00 2007-10-19 07:15:37.250 292 12521.52 74.17 55310.30 88888.00 2007-10-19 07:15:37.375 292 12521.55 74.20 55310.32 88888.00 2007-10-19 07:15:37.500 292 12521.55 74.20 55310.30 88888.00 2007-10-19 07:15:37.625 292 12521.58 74.20 55310.30 88888.00 2007-10-19 07:15:37.750 292 12521.60 74.22 55310.30 88888.00 2007-10-19 07:15:37.875 292 12521.60 74.25 55310.28 88888.00 2007-10-19 07:15:38.000 292 12521.58 74.22 55310.28 88888.00 2007-10-19 07:15:38.125 292 12521.55 74.25 55310.28 88888.00 2007-10-19 07:15:38.250 292 12521.60 74.25 55310.30 88888.00 2007-10-19 07:15:38.375 292 12521.62 74.22 55310.25 88888.00 2007-10-19 07:15:38.500 292 12521.60 74.22 55310.25 88888.00 2007-10-19 07:15:38.625 292 12521.62 74.25 55310.28 88888.00 2007-10-19 07:15:38.750 292 12521.65 74.25 55310.28 88888.00 2007-10-19 07:15:38.875 292 12521.70 74.22 55310.30 88888.00 2007-10-19 07:15:39.000 292 12521.62 74.22 55310.32 88888.00 2007-10-19 07:15:39.125 292 12521.60 74.22 55310.30 88888.00 2007-10-19 07:15:39.250 292 12521.55 74.22 55310.32 88888.00 2007-10-19 07:15:39.375 292 12521.58 74.22 55310.32 88888.00 2007-10-19 07:15:39.500 292 12521.60 74.20 55310.30 88888.00 2007-10-19 07:15:39.625 292 12521.62 74.20 55310.28 88888.00 2007-10-19 07:15:39.750 292 12521.67 74.20 55310.28 88888.00 2007-10-19 07:15:39.875 292 12521.70 74.20 55310.30 88888.00 2007-10-19 07:15:40.000 292 12521.67 74.22 55310.32 88888.00 2007-10-19 07:15:40.125 292 12521.67 74.20 55310.32 88888.00 2007-10-19 07:15:40.250 292 12521.65 74.17 55310.32 88888.00 2007-10-19 07:15:40.375 292 12521.65 74.20 55310.30 88888.00 2007-10-19 07:15:40.500 292 12521.65 74.20 55310.32 88888.00 2007-10-19 07:15:40.625 292 12521.67 74.20 55310.32 88888.00 2007-10-19 07:15:40.750 292 12521.67 74.20 55310.32 88888.00 2007-10-19 07:15:40.875 292 12521.70 74.17 55310.32 88888.00 2007-10-19 07:15:41.000 292 12521.70 74.20 55310.30 88888.00 2007-10-19 07:15:41.125 292 12521.65 74.20 55310.35 88888.00 2007-10-19 07:15:41.250 292 12521.70 74.17 55310.32 88888.00 2007-10-19 07:15:41.375 292 12521.67 74.20 55310.35 88888.00 2007-10-19 07:15:41.500 292 12521.62 74.17 55310.35 88888.00 2007-10-19 07:15:41.625 292 12521.62 74.17 55310.35 88888.00 2007-10-19 07:15:41.750 292 12521.65 74.20 55310.35 88888.00 2007-10-19 07:15:41.875 292 12521.67 74.17 55310.35 88888.00 2007-10-19 07:15:42.000 292 12521.62 74.17 55310.32 88888.00 2007-10-19 07:15:42.125 292 12521.62 74.20 55310.32 88888.00 2007-10-19 07:15:42.250 292 12521.65 74.17 55310.35 88888.00 2007-10-19 07:15:42.375 292 12521.60 74.20 55310.38 88888.00 2007-10-19 07:15:42.500 292 12521.62 74.20 55310.38 88888.00 2007-10-19 07:15:42.625 292 12521.65 74.17 55310.40 88888.00 2007-10-19 07:15:42.750 292 12521.65 74.17 55310.38 88888.00 2007-10-19 07:15:42.875 292 12521.70 74.17 55310.38 88888.00 2007-10-19 07:15:43.000 292 12521.73 74.17 55310.35 88888.00 2007-10-19 07:15:43.125 292 12521.67 74.17 55310.38 88888.00 2007-10-19 07:15:43.250 292 12521.67 74.20 55310.38 88888.00 2007-10-19 07:15:43.375 292 12521.67 74.17 55310.40 88888.00 2007-10-19 07:15:43.500 292 12521.65 74.20 55310.40 88888.00 2007-10-19 07:15:43.625 292 12521.60 74.20 55310.40 88888.00 2007-10-19 07:15:43.750 292 12521.62 74.17 55310.40 88888.00 2007-10-19 07:15:43.875 292 12521.65 74.17 55310.40 88888.00 2007-10-19 07:15:44.000 292 12521.58 74.17 55310.38 88888.00 2007-10-19 07:15:44.125 292 12521.55 74.17 55310.40 88888.00 2007-10-19 07:15:44.250 292 12521.55 74.15 55310.40 88888.00 2007-10-19 07:15:44.375 292 12521.58 74.17 55310.38 88888.00 2007-10-19 07:15:44.500 292 12521.58 74.17 55310.38 88888.00 2007-10-19 07:15:44.625 292 12521.55 74.17 55310.40 88888.00 2007-10-19 07:15:44.750 292 12521.60 74.17 55310.40 88888.00 2007-10-19 07:15:44.875 292 12521.65 74.15 55310.43 88888.00 2007-10-19 07:15:45.000 292 12521.65 74.17 55310.38 88888.00 2007-10-19 07:15:45.125 292 12521.60 74.17 55310.40 88888.00 2007-10-19 07:15:45.250 292 12521.58 74.15 55310.43 88888.00 2007-10-19 07:15:45.375 292 12521.60 74.15 55310.43 88888.00 2007-10-19 07:15:45.500 292 12521.62 74.15 55310.43 88888.00 2007-10-19 07:15:45.625 292 12521.62 74.17 55310.43 88888.00 2007-10-19 07:15:45.750 292 12521.60 74.17 55310.43 88888.00 2007-10-19 07:15:45.875 292 12521.60 74.17 55310.43 88888.00 2007-10-19 07:15:46.000 292 12521.60 74.15 55310.40 88888.00 2007-10-19 07:15:46.125 292 12521.65 74.15 55310.40 88888.00 2007-10-19 07:15:46.250 292 12521.62 74.15 55310.40 88888.00 2007-10-19 07:15:46.375 292 12521.62 74.15 55310.43 88888.00 2007-10-19 07:15:46.500 292 12521.62 74.17 55310.43 88888.00 2007-10-19 07:15:46.625 292 12521.60 74.15 55310.45 88888.00 2007-10-19 07:15:46.750 292 12521.60 74.15 55310.40 88888.00 2007-10-19 07:15:46.875 292 12521.60 74.15 55310.38 88888.00 2007-10-19 07:15:47.000 292 12521.60 74.15 55310.38 88888.00 2007-10-19 07:15:47.125 292 12521.60 74.12 55310.40 88888.00 2007-10-19 07:15:47.250 292 12521.60 74.10 55310.38 88888.00 2007-10-19 07:15:47.375 292 12521.65 74.12 55310.40 88888.00 2007-10-19 07:15:47.500 292 12521.65 74.12 55310.40 88888.00 2007-10-19 07:15:47.625 292 12521.62 74.12 55310.40 88888.00 2007-10-19 07:15:47.750 292 12521.60 74.12 55310.43 88888.00 2007-10-19 07:15:47.875 292 12521.62 74.12 55310.43 88888.00 2007-10-19 07:15:48.000 292 12521.75 74.12 55310.40 88888.00 2007-10-19 07:15:48.125 292 12521.73 74.10 55310.43 88888.00 2007-10-19 07:15:48.250 292 12521.67 74.12 55310.43 88888.00 2007-10-19 07:15:48.375 292 12521.70 74.12 55310.43 88888.00 2007-10-19 07:15:48.500 292 12521.73 74.15 55310.43 88888.00 2007-10-19 07:15:48.625 292 12521.65 74.15 55310.45 88888.00 2007-10-19 07:15:48.750 292 12521.65 74.12 55310.45 88888.00 2007-10-19 07:15:48.875 292 12521.67 74.10 55310.40 88888.00 2007-10-19 07:15:49.000 292 12521.65 74.10 55310.38 88888.00 2007-10-19 07:15:49.125 292 12521.62 74.15 55310.40 88888.00 2007-10-19 07:15:49.250 292 12521.65 74.15 55310.43 88888.00 2007-10-19 07:15:49.375 292 12521.65 74.15 55310.43 88888.00 2007-10-19 07:15:49.500 292 12521.65 74.12 55310.43 88888.00 2007-10-19 07:15:49.625 292 12521.62 74.12 55310.43 88888.00 2007-10-19 07:15:49.750 292 12521.62 74.12 55310.40 88888.00 2007-10-19 07:15:49.875 292 12521.58 74.12 55310.40 88888.00 2007-10-19 07:15:50.000 292 12521.58 74.10 55310.43 88888.00 2007-10-19 07:15:50.125 292 12521.62 74.10 55310.47 88888.00 2007-10-19 07:15:50.250 292 12521.62 74.10 55310.45 88888.00 2007-10-19 07:15:50.375 292 12521.65 74.12 55310.45 88888.00 2007-10-19 07:15:50.500 292 12521.62 74.12 55310.45 88888.00 2007-10-19 07:15:50.625 292 12521.60 74.12 55310.45 88888.00 2007-10-19 07:15:50.750 292 12521.58 74.10 55310.47 88888.00 2007-10-19 07:15:50.875 292 12521.58 74.10 55310.47 88888.00 2007-10-19 07:15:51.000 292 12521.58 74.10 55310.45 88888.00 2007-10-19 07:15:51.125 292 12521.52 74.10 55310.45 88888.00 2007-10-19 07:15:51.250 292 12521.52 74.10 55310.45 88888.00 2007-10-19 07:15:51.375 292 12521.52 74.10 55310.47 88888.00 2007-10-19 07:15:51.500 292 12521.55 74.12 55310.50 88888.00 2007-10-19 07:15:51.625 292 12521.60 74.12 55310.47 88888.00 2007-10-19 07:15:51.750 292 12521.62 74.10 55310.47 88888.00 2007-10-19 07:15:51.875 292 12521.62 74.10 55310.47 88888.00 2007-10-19 07:15:52.000 292 12521.58 74.12 55310.50 88888.00 2007-10-19 07:15:52.125 292 12521.58 74.12 55310.53 88888.00 2007-10-19 07:15:52.250 292 12521.67 74.10 55310.50 88888.00 2007-10-19 07:15:52.375 292 12521.65 74.08 55310.53 88888.00 2007-10-19 07:15:52.500 292 12521.60 74.10 55310.50 88888.00 2007-10-19 07:15:52.625 292 12521.60 74.10 55310.50 88888.00 2007-10-19 07:15:52.750 292 12521.62 74.12 55310.53 88888.00 2007-10-19 07:15:52.875 292 12521.62 74.10 55310.55 88888.00 2007-10-19 07:15:53.000 292 12521.60 74.10 55310.53 88888.00 2007-10-19 07:15:53.125 292 12521.58 74.10 55310.53 88888.00 2007-10-19 07:15:53.250 292 12521.52 74.08 55310.53 88888.00 2007-10-19 07:15:53.375 292 12521.60 74.10 55310.53 88888.00 2007-10-19 07:15:53.500 292 12521.60 74.10 55310.53 88888.00 2007-10-19 07:15:53.625 292 12521.62 74.10 55310.53 88888.00 2007-10-19 07:15:53.750 292 12521.58 74.08 55310.53 88888.00 2007-10-19 07:15:53.875 292 12521.55 74.05 55310.53 88888.00 2007-10-19 07:15:54.000 292 12521.58 74.08 55310.50 88888.00 2007-10-19 07:15:54.125 292 12521.60 74.08 55310.50 88888.00 2007-10-19 07:15:54.250 292 12521.58 74.10 55310.53 88888.00 2007-10-19 07:15:54.375 292 12521.52 74.08 55310.55 88888.00 2007-10-19 07:15:54.500 292 12521.50 74.08 55310.55 88888.00 2007-10-19 07:15:54.625 292 12521.50 74.05 55310.55 88888.00 2007-10-19 07:15:54.750 292 12521.52 74.08 55310.55 88888.00 2007-10-19 07:15:54.875 292 12521.52 74.10 55310.55 88888.00 2007-10-19 07:15:55.000 292 12521.52 74.10 55310.55 88888.00 2007-10-19 07:15:55.125 292 12521.55 74.10 55310.53 88888.00 2007-10-19 07:15:55.250 292 12521.60 74.08 55310.57 88888.00 2007-10-19 07:15:55.375 292 12521.58 74.10 55310.55 88888.00 2007-10-19 07:15:55.500 292 12521.58 74.10 55310.57 88888.00 2007-10-19 07:15:55.625 292 12521.60 74.05 55310.57 88888.00 2007-10-19 07:15:55.750 292 12521.62 74.08 55310.55 88888.00 2007-10-19 07:15:55.875 292 12521.62 74.08 55310.55 88888.00 2007-10-19 07:15:56.000 292 12521.60 74.08 55310.53 88888.00 2007-10-19 07:15:56.125 292 12521.58 74.08 55310.55 88888.00 2007-10-19 07:15:56.250 292 12521.60 74.08 55310.55 88888.00 2007-10-19 07:15:56.375 292 12521.67 74.08 55310.55 88888.00 2007-10-19 07:15:56.500 292 12521.62 74.10 55310.55 88888.00 2007-10-19 07:15:56.625 292 12521.60 74.10 55310.55 88888.00 2007-10-19 07:15:56.750 292 12521.60 74.12 55310.55 88888.00 2007-10-19 07:15:56.875 292 12521.67 74.12 55310.55 88888.00 2007-10-19 07:15:57.000 292 12521.70 74.10 55310.53 88888.00 2007-10-19 07:15:57.125 292 12521.62 74.10 55310.55 88888.00 2007-10-19 07:15:57.250 292 12521.55 74.05 55310.60 88888.00 2007-10-19 07:15:57.375 292 12521.52 74.08 55310.55 88888.00 2007-10-19 07:15:57.500 292 12521.55 74.08 55310.55 88888.00 2007-10-19 07:15:57.625 292 12521.58 74.08 55310.57 88888.00 2007-10-19 07:15:57.750 292 12521.55 74.08 55310.57 88888.00 2007-10-19 07:15:57.875 292 12521.48 74.08 55310.55 88888.00 2007-10-19 07:15:58.000 292 12521.52 74.08 55310.57 88888.00 2007-10-19 07:15:58.125 292 12521.55 74.08 55310.57 88888.00 2007-10-19 07:15:58.250 292 12521.50 74.08 55310.57 88888.00 2007-10-19 07:15:58.375 292 12521.52 74.05 55310.55 88888.00 2007-10-19 07:15:58.500 292 12521.58 74.05 55310.55 88888.00 2007-10-19 07:15:58.625 292 12521.60 74.05 55310.55 88888.00 2007-10-19 07:15:58.750 292 12521.58 74.08 55310.57 88888.00 2007-10-19 07:15:58.875 292 12521.60 74.10 55310.60 88888.00 2007-10-19 07:15:59.000 292 12521.58 74.08 55310.57 88888.00 2007-10-19 07:15:59.125 292 12521.58 74.08 55310.57 88888.00 2007-10-19 07:15:59.250 292 12521.52 74.05 55310.57 88888.00 2007-10-19 07:15:59.375 292 12521.55 74.05 55310.55 88888.00 2007-10-19 07:15:59.500 292 12521.55 74.05 55310.55 88888.00 2007-10-19 07:15:59.625 292 12521.55 74.03 55310.55 88888.00 2007-10-19 07:15:59.750 292 12521.58 74.05 55310.57 88888.00 2007-10-19 07:15:59.875 292 12521.58 74.08 55310.57 88888.00 2007-10-19 07:16:00.000 292 12521.55 74.08 55310.60 88888.00 2007-10-19 07:16:00.125 292 12521.55 74.05 55310.57 88888.00 2007-10-19 07:16:00.250 292 12521.52 74.05 55310.57 88888.00 2007-10-19 07:16:00.375 292 12521.58 74.05 55310.57 88888.00 2007-10-19 07:16:00.500 292 12521.55 74.08 55310.60 88888.00 2007-10-19 07:16:00.625 292 12521.50 74.08 55310.60 88888.00 2007-10-19 07:16:00.750 292 12521.50 74.08 55310.62 88888.00 2007-10-19 07:16:00.875 292 12521.55 74.08 55310.62 88888.00 2007-10-19 07:16:01.000 292 12521.58 74.08 55310.62 88888.00 2007-10-19 07:16:01.125 292 12521.52 74.05 55310.62 88888.00 2007-10-19 07:16:01.250 292 12521.45 74.08 55310.62 88888.00 2007-10-19 07:16:01.375 292 12521.45 74.08 55310.62 88888.00 2007-10-19 07:16:01.500 292 12521.48 74.08 55310.62 88888.00 2007-10-19 07:16:01.625 292 12521.48 74.05 55310.62 88888.00 2007-10-19 07:16:01.750 292 12521.55 74.05 55310.60 88888.00 2007-10-19 07:16:01.875 292 12521.58 74.08 55310.60 88888.00 2007-10-19 07:16:02.000 292 12521.55 74.08 55310.60 88888.00 2007-10-19 07:16:02.125 292 12521.50 74.05 55310.62 88888.00 2007-10-19 07:16:02.250 292 12521.48 74.05 55310.60 88888.00 2007-10-19 07:16:02.375 292 12521.48 74.08 55310.62 88888.00 2007-10-19 07:16:02.500 292 12521.48 74.08 55310.57 88888.00 2007-10-19 07:16:02.625 292 12521.50 74.08 55310.60 88888.00 2007-10-19 07:16:02.750 292 12521.52 74.08 55310.60 88888.00 2007-10-19 07:16:02.875 292 12521.50 74.05 55310.60 88888.00 2007-10-19 07:16:03.000 292 12521.48 74.03 55310.60 88888.00 2007-10-19 07:16:03.125 292 12521.48 74.05 55310.62 88888.00 2007-10-19 07:16:03.250 292 12521.40 74.05 55310.65 88888.00 2007-10-19 07:16:03.375 292 12521.45 74.08 55310.68 88888.00 2007-10-19 07:16:03.500 292 12521.45 74.08 55310.65 88888.00 2007-10-19 07:16:03.625 292 12521.50 74.08 55310.62 88888.00 2007-10-19 07:16:03.750 292 12521.50 74.05 55310.65 88888.00 2007-10-19 07:16:03.875 292 12521.52 74.05 55310.68 88888.00 2007-10-19 07:16:04.000 292 12521.45 74.05 55310.68 88888.00 2007-10-19 07:16:04.125 292 12521.38 74.08 55310.68 88888.00 2007-10-19 07:16:04.250 292 12521.35 74.05 55310.68 88888.00 2007-10-19 07:16:04.375 292 12521.30 74.03 55310.68 88888.00 2007-10-19 07:16:04.500 292 12521.35 74.03 55310.68 88888.00 2007-10-19 07:16:04.625 292 12521.42 74.05 55310.68 88888.00 2007-10-19 07:16:04.750 292 12521.45 74.03 55310.68 88888.00 2007-10-19 07:16:04.875 292 12521.50 74.03 55310.65 88888.00 2007-10-19 07:16:05.000 292 12521.55 74.08 55310.65 88888.00 2007-10-19 07:16:05.125 292 12521.48 74.03 55310.65 88888.00 2007-10-19 07:16:05.250 292 12521.45 74.05 55310.70 88888.00 2007-10-19 07:16:05.375 292 12521.45 74.05 55310.68 88888.00 2007-10-19 07:16:05.500 292 12521.33 74.03 55310.65 88888.00 2007-10-19 07:16:05.625 292 12521.42 74.05 55310.65 88888.00 2007-10-19 07:16:05.750 292 12521.48 74.10 55310.68 88888.00 2007-10-19 07:16:05.875 292 12521.45 74.08 55310.70 88888.00 2007-10-19 07:16:06.000 292 12521.48 74.12 55310.72 88888.00 2007-10-19 07:16:06.125 292 12521.45 74.10 55310.72 88888.00 2007-10-19 07:16:06.250 292 12521.38 74.03 55310.68 88888.00 2007-10-19 07:16:06.375 292 12521.38 74.00 55310.62 88888.00 2007-10-19 07:16:06.500 292 12521.45 74.03 55310.65 88888.00 2007-10-19 07:16:06.625 292 12521.52 74.05 55310.70 88888.00 2007-10-19 07:16:06.750 292 12521.42 74.08 55310.70 88888.00 2007-10-19 07:16:06.875 292 12521.33 74.05 55310.68 88888.00 2007-10-19 07:16:07.000 292 12521.25 74.03 55310.70 88888.00 2007-10-19 07:16:07.125 292 12521.27 74.03 55310.72 88888.00 2007-10-19 07:16:07.250 292 12521.38 74.05 55310.75 88888.00 2007-10-19 07:16:07.375 292 12521.40 74.10 55310.75 88888.00 2007-10-19 07:16:07.500 292 12521.35 74.08 55310.72 88888.00 2007-10-19 07:16:07.625 292 12521.35 74.05 55310.68 88888.00 2007-10-19 07:16:07.750 292 12521.35 74.08 55310.70 88888.00 2007-10-19 07:16:07.875 292 12521.30 74.08 55310.68 88888.00 2007-10-19 07:16:08.000 292 12521.27 74.05 55310.65 88888.00 2007-10-19 07:16:08.125 292 12521.30 74.03 55310.70 88888.00 2007-10-19 07:16:08.250 292 12521.33 74.03 55310.72 88888.00 2007-10-19 07:16:08.375 292 12521.33 74.03 55310.70 88888.00 2007-10-19 07:16:08.500 292 12521.30 74.05 55310.68 88888.00 2007-10-19 07:16:08.625 292 12521.35 74.05 55310.72 88888.00 2007-10-19 07:16:08.750 292 12521.35 74.00 55310.72 88888.00 2007-10-19 07:16:08.875 292 12521.35 74.00 55310.72 88888.00 2007-10-19 07:16:09.000 292 12521.33 74.05 55310.72 88888.00 2007-10-19 07:16:09.125 292 12521.25 74.05 55310.72 88888.00 2007-10-19 07:16:09.250 292 12521.23 73.97 55310.70 88888.00 2007-10-19 07:16:09.375 292 12521.30 74.05 55310.72 88888.00 2007-10-19 07:16:09.500 292 12521.30 74.08 55310.72 88888.00 2007-10-19 07:16:09.625 292 12521.30 74.10 55310.72 88888.00 2007-10-19 07:16:09.750 292 12521.33 74.08 55310.72 88888.00 2007-10-19 07:16:09.875 292 12521.30 74.10 55310.70 88888.00 2007-10-19 07:16:10.000 292 12521.35 74.10 55310.75 88888.00 2007-10-19 07:16:10.125 292 12521.30 74.08 55310.75 88888.00 2007-10-19 07:16:10.250 292 12521.23 74.03 55310.78 88888.00 2007-10-19 07:16:10.375 292 12521.25 74.05 55310.75 88888.00 2007-10-19 07:16:10.500 292 12521.25 74.05 55310.72 88888.00 2007-10-19 07:16:10.625 292 12521.23 74.03 55310.72 88888.00 2007-10-19 07:16:10.750 292 12521.25 74.00 55310.75 88888.00 2007-10-19 07:16:10.875 292 12521.35 74.08 55310.80 88888.00 2007-10-19 07:16:11.000 292 12521.35 74.10 55310.78 88888.00 2007-10-19 07:16:11.125 292 12521.25 74.05 55310.72 88888.00 2007-10-19 07:16:11.250 292 12521.27 74.00 55310.75 88888.00 2007-10-19 07:16:11.375 292 12521.35 74.05 55310.78 88888.00 2007-10-19 07:16:11.500 292 12521.38 74.08 55310.78 88888.00 2007-10-19 07:16:11.625 292 12521.40 74.12 55310.75 88888.00 2007-10-19 07:16:11.750 292 12521.40 74.12 55310.72 88888.00 2007-10-19 07:16:11.875 292 12521.40 74.12 55310.75 88888.00 2007-10-19 07:16:12.000 292 12521.33 74.08 55310.75 88888.00 2007-10-19 07:16:12.125 292 12521.33 74.05 55310.72 88888.00 2007-10-19 07:16:12.250 292 12521.35 74.05 55310.78 88888.00 2007-10-19 07:16:12.375 292 12521.40 74.10 55310.75 88888.00 2007-10-19 07:16:12.500 292 12521.33 74.05 55310.72 88888.00 2007-10-19 07:16:12.625 292 12521.30 74.00 55310.70 88888.00 2007-10-19 07:16:12.750 292 12521.30 73.97 55310.72 88888.00 2007-10-19 07:16:12.875 292 12521.33 74.03 55310.78 88888.00 2007-10-19 07:16:13.000 292 12521.35 74.08 55310.80 88888.00 2007-10-19 07:16:13.125 292 12521.30 74.08 55310.78 88888.00 2007-10-19 07:16:13.250 292 12521.20 74.03 55310.75 88888.00 2007-10-19 07:16:13.375 292 12521.20 74.05 55310.72 88888.00 2007-10-19 07:16:13.500 292 12521.20 74.10 55310.72 88888.00 2007-10-19 07:16:13.625 292 12521.30 74.15 55310.75 88888.00 2007-10-19 07:16:13.750 292 12521.40 74.12 55310.75 88888.00 2007-10-19 07:16:13.875 292 12521.27 74.03 55310.70 88888.00 2007-10-19 07:16:14.000 292 12521.12 73.97 55310.70 88888.00 2007-10-19 07:16:14.125 292 12521.15 74.05 55310.75 88888.00 2007-10-19 07:16:14.250 292 12521.23 74.05 55310.78 88888.00 2007-10-19 07:16:14.375 292 12521.23 74.08 55310.75 88888.00 2007-10-19 07:16:14.500 292 12521.25 74.12 55310.75 88888.00 2007-10-19 07:16:14.625 292 12521.33 74.08 55310.70 88888.00 2007-10-19 07:16:14.750 292 12521.30 74.05 55310.75 88888.00 2007-10-19 07:16:14.875 292 12521.27 74.05 55310.78 88888.00 2007-10-19 07:16:15.000 292 12521.30 74.08 55310.75 88888.00 2007-10-19 07:16:15.125 292 12521.27 74.17 55310.82 88888.00 2007-10-19 07:16:15.250 292 12521.25 74.15 55310.82 88888.00 2007-10-19 07:16:15.375 292 12521.25 74.10 55310.82 88888.00 2007-10-19 07:16:15.500 292 12521.25 74.05 55310.80 88888.00 2007-10-19 07:16:15.625 292 12521.20 73.97 55310.75 88888.00 2007-10-19 07:16:15.750 292 12521.12 74.05 55310.75 88888.00 2007-10-19 07:16:15.875 292 12521.15 74.08 55310.78 88888.00 2007-10-19 07:16:16.000 292 12521.25 74.10 55310.78 88888.00 2007-10-19 07:16:16.125 292 12521.33 74.08 55310.80 88888.00 2007-10-19 07:16:16.250 292 12521.25 74.05 55310.80 88888.00 2007-10-19 07:16:16.375 292 12521.25 74.08 55310.82 88888.00 2007-10-19 07:16:16.500 292 12521.27 74.10 55310.80 88888.00 2007-10-19 07:16:16.625 292 12521.25 74.10 55310.80 88888.00 2007-10-19 07:16:16.750 292 12521.23 74.05 55310.78 88888.00 2007-10-19 07:16:16.875 292 12521.20 74.00 55310.75 88888.00 2007-10-19 07:16:17.000 292 12521.25 74.10 55310.78 88888.00 2007-10-19 07:16:17.125 292 12521.23 74.05 55310.78 88888.00 2007-10-19 07:16:17.250 292 12521.20 74.05 55310.80 88888.00 2007-10-19 07:16:17.375 292 12521.25 74.08 55310.80 88888.00 2007-10-19 07:16:17.500 292 12521.25 74.15 55310.85 88888.00 2007-10-19 07:16:17.625 292 12521.25 74.17 55310.88 88888.00 2007-10-19 07:16:17.750 292 12521.35 74.17 55310.90 88888.00 2007-10-19 07:16:17.875 292 12521.35 74.17 55310.90 88888.00 2007-10-19 07:16:18.000 292 12521.27 74.12 55310.88 88888.00 2007-10-19 07:16:18.125 292 12521.20 74.10 55310.85 88888.00 2007-10-19 07:16:18.250 292 12521.20 74.05 55310.85 88888.00 2007-10-19 07:16:18.375 292 12521.23 74.05 55310.82 88888.00 2007-10-19 07:16:18.500 292 12521.27 74.10 55310.82 88888.00 2007-10-19 07:16:18.625 292 12521.35 74.12 55310.82 88888.00 2007-10-19 07:16:18.750 292 12521.33 74.10 55310.85 88888.00 2007-10-19 07:16:18.875 292 12521.23 74.00 55310.80 88888.00 2007-10-19 07:16:19.000 292 12521.20 74.03 55310.80 88888.00 2007-10-19 07:16:19.125 292 12521.25 74.10 55310.82 88888.00 2007-10-19 07:16:19.250 292 12521.25 74.10 55310.82 88888.00 2007-10-19 07:16:19.375 292 12521.35 74.05 55310.82 88888.00 2007-10-19 07:16:19.500 292 12521.35 74.08 55310.82 88888.00 2007-10-19 07:16:19.625 292 12521.33 74.08 55310.82 88888.00 2007-10-19 07:16:19.750 292 12521.27 74.08 55310.85 88888.00 2007-10-19 07:16:19.875 292 12521.30 74.08 55310.82 88888.00 2007-10-19 07:16:20.000 292 12521.30 74.05 55310.82 88888.00 2007-10-19 07:16:20.125 292 12521.27 74.03 55310.82 88888.00 2007-10-19 07:16:20.250 292 12521.30 74.10 55310.88 88888.00 2007-10-19 07:16:20.375 292 12521.48 74.17 55310.88 88888.00 2007-10-19 07:16:20.500 292 12521.52 74.15 55310.90 88888.00 2007-10-19 07:16:20.625 292 12521.50 74.12 55310.85 88888.00 2007-10-19 07:16:20.750 292 12521.42 74.12 55310.82 88888.00 2007-10-19 07:16:20.875 292 12521.45 74.17 55310.85 88888.00 2007-10-19 07:16:21.000 292 12521.45 74.15 55310.85 88888.00 2007-10-19 07:16:21.125 292 12521.48 74.17 55310.90 88888.00 2007-10-19 07:16:21.250 292 12521.35 74.10 55310.88 88888.00 2007-10-19 07:16:21.375 292 12521.35 74.05 55310.85 88888.00 2007-10-19 07:16:21.500 292 12521.42 74.08 55310.85 88888.00 2007-10-19 07:16:21.625 292 12521.48 74.15 55310.85 88888.00 2007-10-19 07:16:21.750 292 12521.40 74.15 55310.88 88888.00 2007-10-19 07:16:21.875 292 12521.30 74.15 55310.85 88888.00 2007-10-19 07:16:22.000 292 12521.27 74.12 55310.88 88888.00 2007-10-19 07:16:22.125 292 12521.33 74.08 55310.88 88888.00 2007-10-19 07:16:22.250 292 12521.38 74.08 55310.85 88888.00 2007-10-19 07:16:22.375 292 12521.40 74.12 55310.85 88888.00 2007-10-19 07:16:22.500 292 12521.48 74.15 55310.85 88888.00 2007-10-19 07:16:22.625 292 12521.45 74.10 55310.85 88888.00 2007-10-19 07:16:22.750 292 12521.38 74.08 55310.85 88888.00 2007-10-19 07:16:22.875 292 12521.35 74.10 55310.85 88888.00 2007-10-19 07:16:23.000 292 12521.33 74.08 55310.88 88888.00 2007-10-19 07:16:23.125 292 12521.33 74.10 55310.88 88888.00 2007-10-19 07:16:23.250 292 12521.38 74.17 55310.90 88888.00 2007-10-19 07:16:23.375 292 12521.40 74.17 55310.90 88888.00 2007-10-19 07:16:23.500 292 12521.33 74.10 55310.88 88888.00 2007-10-19 07:16:23.625 292 12521.27 74.10 55310.85 88888.00 2007-10-19 07:16:23.750 292 12521.27 74.15 55310.88 88888.00 2007-10-19 07:16:23.875 292 12521.27 74.15 55310.88 88888.00 2007-10-19 07:16:24.000 292 12521.27 74.10 55310.93 88888.00 2007-10-19 07:16:24.125 292 12521.27 74.17 55310.95 88888.00 2007-10-19 07:16:24.250 292 12521.33 74.17 55310.88 88888.00 2007-10-19 07:16:24.375 292 12521.33 74.12 55310.82 88888.00 2007-10-19 07:16:24.500 292 12521.35 74.12 55310.85 88888.00 2007-10-19 07:16:24.625 292 12521.38 74.12 55310.90 88888.00 2007-10-19 07:16:24.750 292 12521.35 74.15 55310.93 88888.00 2007-10-19 07:16:24.875 292 12521.30 74.17 55310.93 88888.00 2007-10-19 07:16:25.000 292 12521.38 74.17 55310.93 88888.00 2007-10-19 07:16:25.125 292 12521.38 74.17 55310.93 88888.00 2007-10-19 07:16:25.250 292 12521.27 74.15 55310.88 88888.00 2007-10-19 07:16:25.375 292 12521.30 74.12 55310.85 88888.00 2007-10-19 07:16:25.500 292 12521.30 74.08 55310.82 88888.00 2007-10-19 07:16:25.625 292 12521.33 74.08 55310.82 88888.00 2007-10-19 07:16:25.750 292 12521.35 74.10 55310.85 88888.00 2007-10-19 07:16:25.875 292 12521.30 74.10 55310.85 88888.00 2007-10-19 07:16:26.000 292 12521.30 74.10 55310.82 88888.00 2007-10-19 07:16:26.125 292 12521.33 74.12 55310.82 88888.00 2007-10-19 07:16:26.250 292 12521.33 74.12 55310.82 88888.00 2007-10-19 07:16:26.375 292 12521.33 74.10 55310.82 88888.00 2007-10-19 07:16:26.500 292 12521.40 74.05 55310.82 88888.00 2007-10-19 07:16:26.625 292 12521.33 74.03 55310.82 88888.00 2007-10-19 07:16:26.750 292 12521.30 74.05 55310.82 88888.00 2007-10-19 07:16:26.875 292 12521.27 74.08 55310.82 88888.00 2007-10-19 07:16:27.000 292 12521.23 74.08 55310.85 88888.00 2007-10-19 07:16:27.125 292 12521.15 74.08 55310.82 88888.00 2007-10-19 07:16:27.250 292 12521.23 74.10 55310.88 88888.00 2007-10-19 07:16:27.375 292 12521.25 74.12 55310.88 88888.00 2007-10-19 07:16:27.500 292 12521.25 74.15 55310.88 88888.00 2007-10-19 07:16:27.625 292 12521.35 74.15 55310.88 88888.00 2007-10-19 07:16:27.750 292 12521.38 74.12 55310.93 88888.00 2007-10-19 07:16:27.875 292 12521.35 74.12 55310.90 88888.00 2007-10-19 07:16:28.000 292 12521.30 74.10 55310.90 88888.00 2007-10-19 07:16:28.125 292 12521.25 74.10 55310.85 88888.00 2007-10-19 07:16:28.250 292 12521.23 74.10 55310.85 88888.00 2007-10-19 07:16:28.375 292 12521.35 74.12 55310.90 88888.00 2007-10-19 07:16:28.500 292 12521.40 74.12 55310.90 88888.00 2007-10-19 07:16:28.625 292 12521.38 74.15 55310.90 88888.00 2007-10-19 07:16:28.750 292 12521.35 74.17 55310.88 88888.00 2007-10-19 07:16:28.875 292 12521.38 74.17 55310.93 88888.00 2007-10-19 07:16:29.000 292 12521.40 74.15 55310.93 88888.00 2007-10-19 07:16:29.125 292 12521.40 74.15 55310.90 88888.00 2007-10-19 07:16:29.250 292 12521.38 74.12 55310.85 88888.00 2007-10-19 07:16:29.375 292 12521.40 74.12 55310.88 88888.00 2007-10-19 07:16:29.500 292 12521.40 74.15 55310.90 88888.00 2007-10-19 07:16:29.625 292 12521.45 74.17 55310.90 88888.00 2007-10-19 07:16:29.750 292 12521.50 74.20 55310.90 88888.00 2007-10-19 07:16:29.875 292 12521.45 74.20 55310.90 88888.00 2007-10-19 07:16:30.000 292 12521.38 74.15 55310.90 88888.00 2007-10-19 07:16:30.125 292 12521.40 74.15 55310.90 88888.00 2007-10-19 07:16:30.250 292 12521.42 74.15 55310.90 88888.00 2007-10-19 07:16:30.375 292 12521.45 74.17 55310.90 88888.00 2007-10-19 07:16:30.500 292 12521.42 74.15 55310.90 88888.00 2007-10-19 07:16:30.625 292 12521.40 74.17 55310.90 88888.00 2007-10-19 07:16:30.750 292 12521.35 74.17 55310.93 88888.00 2007-10-19 07:16:30.875 292 12521.33 74.15 55310.93 88888.00 2007-10-19 07:16:31.000 292 12521.30 74.15 55310.93 88888.00 2007-10-19 07:16:31.125 292 12521.33 74.15 55310.90 88888.00 2007-10-19 07:16:31.250 292 12521.33 74.15 55310.90 88888.00 2007-10-19 07:16:31.375 292 12521.38 74.17 55310.95 88888.00 2007-10-19 07:16:31.500 292 12521.40 74.20 55310.95 88888.00 2007-10-19 07:16:31.625 292 12521.42 74.20 55310.93 88888.00 2007-10-19 07:16:31.750 292 12521.40 74.15 55310.90 88888.00 2007-10-19 07:16:31.875 292 12521.42 74.12 55310.90 88888.00 2007-10-19 07:16:32.000 292 12521.42 74.12 55310.88 88888.00 2007-10-19 07:16:32.125 292 12521.42 74.15 55310.90 88888.00 2007-10-19 07:16:32.250 292 12521.40 74.15 55310.93 88888.00 2007-10-19 07:16:32.375 292 12521.42 74.15 55310.93 88888.00 2007-10-19 07:16:32.500 292 12521.40 74.15 55310.93 88888.00 2007-10-19 07:16:32.625 292 12521.38 74.17 55310.93 88888.00 2007-10-19 07:16:32.750 292 12521.40 74.15 55310.93 88888.00 2007-10-19 07:16:32.875 292 12521.30 74.12 55310.90 88888.00 2007-10-19 07:16:33.000 292 12521.33 74.12 55310.88 88888.00 2007-10-19 07:16:33.125 292 12521.35 74.15 55310.88 88888.00 2007-10-19 07:16:33.250 292 12521.30 74.12 55310.90 88888.00 2007-10-19 07:16:33.375 292 12521.35 74.17 55310.90 88888.00 2007-10-19 07:16:33.500 292 12521.42 74.17 55310.93 88888.00 2007-10-19 07:16:33.625 292 12521.42 74.15 55310.95 88888.00 2007-10-19 07:16:33.750 292 12521.40 74.15 55310.95 88888.00 2007-10-19 07:16:33.875 292 12521.38 74.15 55310.93 88888.00 2007-10-19 07:16:34.000 292 12521.38 74.15 55310.93 88888.00 2007-10-19 07:16:34.125 292 12521.38 74.15 55310.93 88888.00 2007-10-19 07:16:34.250 292 12521.38 74.12 55310.95 88888.00 2007-10-19 07:16:34.375 292 12521.45 74.12 55310.93 88888.00 2007-10-19 07:16:34.500 292 12521.45 74.15 55310.90 88888.00 2007-10-19 07:16:34.625 292 12521.45 74.17 55310.90 88888.00 2007-10-19 07:16:34.750 292 12521.42 74.15 55310.90 88888.00 2007-10-19 07:16:34.875 292 12521.42 74.12 55310.88 88888.00 2007-10-19 07:16:35.000 292 12521.45 74.12 55310.88 88888.00 2007-10-19 07:16:35.125 292 12521.48 74.15 55310.90 88888.00 2007-10-19 07:16:35.250 292 12521.42 74.12 55310.93 88888.00 2007-10-19 07:16:35.375 292 12521.48 74.15 55310.95 88888.00 2007-10-19 07:16:35.500 292 12521.48 74.15 55310.93 88888.00 2007-10-19 07:16:35.625 292 12521.48 74.15 55310.93 88888.00 2007-10-19 07:16:35.750 292 12521.42 74.12 55310.90 88888.00 2007-10-19 07:16:35.875 292 12521.35 74.12 55310.90 88888.00 2007-10-19 07:16:36.000 292 12521.33 74.12 55310.93 88888.00 2007-10-19 07:16:36.125 292 12521.35 74.15 55310.90 88888.00 2007-10-19 07:16:36.250 292 12521.35 74.15 55310.93 88888.00 2007-10-19 07:16:36.375 292 12521.38 74.12 55310.93 88888.00 2007-10-19 07:16:36.500 292 12521.40 74.15 55310.90 88888.00 2007-10-19 07:16:36.625 292 12521.40 74.15 55310.93 88888.00 2007-10-19 07:16:36.750 292 12521.38 74.15 55310.93 88888.00 2007-10-19 07:16:36.875 292 12521.45 74.15 55310.90 88888.00 2007-10-19 07:16:37.000 292 12521.45 74.17 55310.93 88888.00 2007-10-19 07:16:37.125 292 12521.42 74.17 55310.93 88888.00 2007-10-19 07:16:37.250 292 12521.40 74.12 55310.93 88888.00 2007-10-19 07:16:37.375 292 12521.42 74.12 55310.95 88888.00 2007-10-19 07:16:37.500 292 12521.45 74.12 55310.97 88888.00 2007-10-19 07:16:37.625 292 12521.42 74.17 55310.97 88888.00 2007-10-19 07:16:37.750 292 12521.45 74.17 55310.90 88888.00 2007-10-19 07:16:37.875 292 12521.48 74.17 55310.90 88888.00 2007-10-19 07:16:38.000 292 12521.40 74.15 55310.90 88888.00 2007-10-19 07:16:38.125 292 12521.42 74.17 55310.93 88888.00 2007-10-19 07:16:38.250 292 12521.48 74.15 55310.93 88888.00 2007-10-19 07:16:38.375 292 12521.58 74.12 55310.95 88888.00 2007-10-19 07:16:38.500 292 12521.55 74.12 55310.95 88888.00 2007-10-19 07:16:38.625 292 12521.48 74.15 55310.93 88888.00 2007-10-19 07:16:38.750 292 12521.45 74.15 55310.95 88888.00 2007-10-19 07:16:38.875 292 12521.50 74.15 55310.97 88888.00 2007-10-19 07:16:39.000 292 12521.48 74.15 55310.93 88888.00 2007-10-19 07:16:39.125 292 12521.50 74.12 55310.95 88888.00 2007-10-19 07:16:39.250 292 12521.48 74.10 55310.97 88888.00 2007-10-19 07:16:39.375 292 12521.55 74.15 55310.95 88888.00 2007-10-19 07:16:39.500 292 12521.55 74.15 55310.95 88888.00 2007-10-19 07:16:39.625 292 12521.55 74.15 55310.95 88888.00 2007-10-19 07:16:39.750 292 12521.58 74.17 55310.95 88888.00 2007-10-19 07:16:39.875 292 12521.52 74.17 55310.95 88888.00 2007-10-19 07:16:40.000 292 12521.48 74.15 55310.93 88888.00 2007-10-19 07:16:40.125 292 12521.52 74.15 55310.95 88888.00 2007-10-19 07:16:40.250 292 12521.52 74.15 55310.97 88888.00 2007-10-19 07:16:40.375 292 12521.55 74.17 55310.95 88888.00 2007-10-19 07:16:40.500 292 12521.55 74.15 55310.93 88888.00 2007-10-19 07:16:40.625 292 12521.60 74.12 55310.93 88888.00 2007-10-19 07:16:40.750 292 12521.55 74.12 55310.97 88888.00 2007-10-19 07:16:40.875 292 12521.50 74.15 55310.97 88888.00 2007-10-19 07:16:41.000 292 12521.52 74.17 55310.97 88888.00 2007-10-19 07:16:41.125 292 12521.55 74.15 55310.97 88888.00 2007-10-19 07:16:41.250 292 12521.48 74.12 55310.93 88888.00 2007-10-19 07:16:41.375 292 12521.45 74.12 55310.95 88888.00 2007-10-19 07:16:41.500 292 12521.48 74.17 55310.97 88888.00 2007-10-19 07:16:41.625 292 12521.50 74.17 55311.00 88888.00 2007-10-19 07:16:41.750 292 12521.52 74.17 55311.00 88888.00 2007-10-19 07:16:41.875 292 12521.62 74.15 55310.97 88888.00 2007-10-19 07:16:42.000 292 12521.60 74.15 55310.97 88888.00 2007-10-19 07:16:42.125 292 12521.58 74.15 55310.97 88888.00 2007-10-19 07:16:42.250 292 12521.55 74.12 55310.97 88888.00 2007-10-19 07:16:42.375 292 12521.62 74.15 55311.00 88888.00 2007-10-19 07:16:42.500 292 12521.62 74.17 55311.00 88888.00 2007-10-19 07:16:42.625 292 12521.60 74.15 55310.97 88888.00 2007-10-19 07:16:42.750 292 12521.58 74.12 55310.97 88888.00 2007-10-19 07:16:42.875 292 12521.58 74.15 55311.00 88888.00 2007-10-19 07:16:43.000 292 12521.60 74.17 55311.00 88888.00 2007-10-19 07:16:43.125 292 12521.58 74.17 55311.03 88888.00 2007-10-19 07:16:43.250 292 12521.50 74.15 55311.00 88888.00 2007-10-19 07:16:43.375 292 12521.58 74.17 55311.00 88888.00 2007-10-19 07:16:43.500 292 12521.58 74.17 55311.00 88888.00 2007-10-19 07:16:43.625 292 12521.52 74.17 55311.00 88888.00 2007-10-19 07:16:43.750 292 12521.48 74.17 55311.00 88888.00 2007-10-19 07:16:43.875 292 12521.48 74.17 55311.00 88888.00 2007-10-19 07:16:44.000 292 12521.52 74.17 55310.97 88888.00 2007-10-19 07:16:44.125 292 12521.58 74.15 55310.95 88888.00 2007-10-19 07:16:44.250 292 12521.62 74.15 55310.97 88888.00 2007-10-19 07:16:44.375 292 12521.60 74.17 55311.00 88888.00 2007-10-19 07:16:44.500 292 12521.55 74.15 55310.97 88888.00 2007-10-19 07:16:44.625 292 12521.58 74.17 55310.97 88888.00 2007-10-19 07:16:44.750 292 12521.62 74.17 55310.97 88888.00 2007-10-19 07:16:44.875 292 12521.60 74.17 55311.00 88888.00 2007-10-19 07:16:45.000 292 12521.58 74.15 55311.00 88888.00 2007-10-19 07:16:45.125 292 12521.60 74.15 55311.00 88888.00 2007-10-19 07:16:45.250 292 12521.60 74.17 55311.00 88888.00 2007-10-19 07:16:45.375 292 12521.60 74.17 55311.00 88888.00 2007-10-19 07:16:45.500 292 12521.60 74.15 55311.00 88888.00 2007-10-19 07:16:45.625 292 12521.60 74.15 55311.00 88888.00 2007-10-19 07:16:45.750 292 12521.60 74.17 55311.03 88888.00 2007-10-19 07:16:45.875 292 12521.67 74.17 55311.00 88888.00 2007-10-19 07:16:46.000 292 12521.67 74.17 55311.03 88888.00 2007-10-19 07:16:46.125 292 12521.65 74.17 55311.05 88888.00 2007-10-19 07:16:46.250 292 12521.60 74.15 55311.05 88888.00 2007-10-19 07:16:46.375 292 12521.65 74.17 55311.07 88888.00 2007-10-19 07:16:46.500 292 12521.65 74.17 55311.05 88888.00 2007-10-19 07:16:46.625 292 12521.62 74.20 55311.03 88888.00 2007-10-19 07:16:46.750 292 12521.65 74.17 55311.00 88888.00 2007-10-19 07:16:46.875 292 12521.67 74.17 55311.03 88888.00 2007-10-19 07:16:47.000 292 12521.67 74.17 55311.03 88888.00 2007-10-19 07:16:47.125 292 12521.67 74.17 55311.00 88888.00 2007-10-19 07:16:47.250 292 12521.65 74.15 55311.03 88888.00 2007-10-19 07:16:47.375 292 12521.65 74.17 55311.03 88888.00 2007-10-19 07:16:47.500 292 12521.65 74.17 55311.00 88888.00 2007-10-19 07:16:47.625 292 12521.65 74.17 55311.00 88888.00 2007-10-19 07:16:47.750 292 12521.65 74.15 55311.03 88888.00 2007-10-19 07:16:47.875 292 12521.70 74.17 55311.03 88888.00 2007-10-19 07:16:48.000 292 12521.75 74.15 55311.00 88888.00 2007-10-19 07:16:48.125 292 12521.77 74.15 55311.03 88888.00 2007-10-19 07:16:48.250 292 12521.70 74.15 55311.05 88888.00 2007-10-19 07:16:48.375 292 12521.75 74.15 55311.05 88888.00 2007-10-19 07:16:48.500 292 12521.73 74.15 55311.07 88888.00 2007-10-19 07:16:48.625 292 12521.65 74.17 55311.07 88888.00 2007-10-19 07:16:48.750 292 12521.62 74.17 55311.05 88888.00 2007-10-19 07:16:48.875 292 12521.67 74.17 55311.05 88888.00 2007-10-19 07:16:49.000 292 12521.70 74.15 55311.03 88888.00 2007-10-19 07:16:49.125 292 12521.65 74.12 55311.03 88888.00 2007-10-19 07:16:49.250 292 12521.62 74.12 55311.03 88888.00 2007-10-19 07:16:49.375 292 12521.70 74.15 55311.03 88888.00 2007-10-19 07:16:49.500 292 12521.77 74.17 55311.03 88888.00 2007-10-19 07:16:49.625 292 12521.75 74.15 55311.03 88888.00 2007-10-19 07:16:49.750 292 12521.73 74.15 55311.03 88888.00 2007-10-19 07:16:49.875 292 12521.70 74.17 55311.05 88888.00 2007-10-19 07:16:50.000 292 12521.65 74.15 55311.03 88888.00 2007-10-19 07:16:50.125 292 12521.60 74.12 55311.03 88888.00 2007-10-19 07:16:50.250 292 12521.60 74.12 55311.05 88888.00 2007-10-19 07:16:50.375 292 12521.70 74.17 55311.10 88888.00 2007-10-19 07:16:50.500 292 12521.70 74.15 55311.07 88888.00 2007-10-19 07:16:50.625 292 12521.67 74.15 55311.05 88888.00 2007-10-19 07:16:50.750 292 12521.65 74.17 55311.07 88888.00 2007-10-19 07:16:50.875 292 12521.67 74.17 55311.05 88888.00 2007-10-19 07:16:51.000 292 12521.73 74.15 55311.05 88888.00 2007-10-19 07:16:51.125 292 12521.83 74.17 55311.05 88888.00 2007-10-19 07:16:51.250 292 12521.77 74.17 55311.07 88888.00 2007-10-19 07:16:51.375 292 12521.75 74.12 55311.07 88888.00 2007-10-19 07:16:51.500 292 12521.75 74.15 55311.03 88888.00 2007-10-19 07:16:51.625 292 12521.80 74.15 55311.05 88888.00 2007-10-19 07:16:51.750 292 12521.83 74.15 55311.03 88888.00 2007-10-19 07:16:51.875 292 12521.77 74.12 55311.03 88888.00 2007-10-19 07:16:52.000 292 12521.75 74.15 55311.05 88888.00 2007-10-19 07:16:52.125 292 12521.75 74.15 55311.05 88888.00 2007-10-19 07:16:52.250 292 12521.75 74.12 55311.05 88888.00 2007-10-19 07:16:52.375 292 12521.73 74.12 55311.03 88888.00 2007-10-19 07:16:52.500 292 12521.70 74.15 55311.05 88888.00 2007-10-19 07:16:52.625 292 12521.73 74.15 55311.07 88888.00 2007-10-19 07:16:52.750 292 12521.77 74.20 55311.05 88888.00 2007-10-19 07:16:52.875 292 12521.80 74.20 55311.05 88888.00 2007-10-19 07:16:53.000 292 12521.75 74.15 55311.05 88888.00 2007-10-19 07:16:53.125 292 12521.73 74.12 55311.07 88888.00 2007-10-19 07:16:53.250 292 12521.67 74.15 55311.07 88888.00 2007-10-19 07:16:53.375 292 12521.77 74.15 55311.07 88888.00 2007-10-19 07:16:53.500 292 12521.77 74.15 55311.07 88888.00 2007-10-19 07:16:53.625 292 12521.70 74.12 55311.05 88888.00 2007-10-19 07:16:53.750 292 12521.67 74.12 55311.07 88888.00 2007-10-19 07:16:53.875 292 12521.77 74.15 55311.10 88888.00 2007-10-19 07:16:54.000 292 12521.83 74.17 55311.10 88888.00 2007-10-19 07:16:54.125 292 12521.80 74.15 55311.10 88888.00 2007-10-19 07:16:54.250 292 12521.80 74.15 55311.10 88888.00 2007-10-19 07:16:54.375 292 12521.90 74.17 55311.07 88888.00 2007-10-19 07:16:54.500 292 12521.90 74.17 55311.05 88888.00 2007-10-19 07:16:54.625 292 12521.90 74.15 55311.05 88888.00 2007-10-19 07:16:54.750 292 12521.88 74.15 55311.05 88888.00 2007-10-19 07:16:54.875 292 12521.83 74.12 55311.05 88888.00 2007-10-19 07:16:55.000 292 12521.77 74.12 55311.05 88888.00 2007-10-19 07:16:55.125 292 12521.85 74.12 55311.05 88888.00 2007-10-19 07:16:55.250 292 12521.90 74.12 55311.07 88888.00 2007-10-19 07:16:55.375 292 12521.92 74.15 55311.07 88888.00 2007-10-19 07:16:55.500 292 12521.98 74.15 55311.07 88888.00 2007-10-19 07:16:55.625 292 12521.98 74.15 55311.10 88888.00 2007-10-19 07:16:55.750 292 12521.90 74.12 55311.10 88888.00 2007-10-19 07:16:55.875 292 12521.92 74.15 55311.12 88888.00 2007-10-19 07:16:56.000 292 12521.90 74.15 55311.12 88888.00 2007-10-19 07:16:56.125 292 12521.85 74.12 55311.12 88888.00 2007-10-19 07:16:56.250 292 12521.83 74.10 55311.07 88888.00 2007-10-19 07:16:56.375 292 12521.95 74.10 55311.05 88888.00 2007-10-19 07:16:56.500 292 12521.95 74.15 55311.07 88888.00 2007-10-19 07:16:56.625 292 12521.95 74.15 55311.07 88888.00 2007-10-19 07:16:56.750 292 12521.98 74.12 55311.07 88888.00 2007-10-19 07:16:56.875 292 12522.05 74.12 55311.07 88888.00 2007-10-19 07:16:57.000 292 12522.10 74.10 55311.07 88888.00 2007-10-19 07:16:57.125 292 12522.10 74.10 55311.05 88888.00 2007-10-19 07:16:57.250 292 12522.05 74.10 55311.07 88888.00 2007-10-19 07:16:57.375 292 12522.10 74.12 55311.07 88888.00 2007-10-19 07:16:57.500 292 12522.10 74.12 55311.10 88888.00 2007-10-19 07:16:57.625 292 12522.05 74.12 55311.12 88888.00 2007-10-19 07:16:57.750 292 12522.02 74.10 55311.10 88888.00 2007-10-19 07:16:57.875 292 12522.02 74.08 55311.07 88888.00 2007-10-19 07:16:58.000 292 12522.10 74.10 55311.07 88888.00 2007-10-19 07:16:58.125 292 12522.12 74.10 55311.10 88888.00 2007-10-19 07:16:58.250 292 12522.10 74.10 55311.10 88888.00 2007-10-19 07:16:58.375 292 12522.10 74.12 55311.10 88888.00 2007-10-19 07:16:58.500 292 12522.15 74.10 55311.12 88888.00 2007-10-19 07:16:58.625 292 12522.12 74.12 55311.10 88888.00 2007-10-19 07:16:58.750 292 12522.12 74.12 55311.10 88888.00 2007-10-19 07:16:58.875 292 12522.12 74.10 55311.07 88888.00 2007-10-19 07:16:59.000 292 12522.10 74.10 55311.07 88888.00 2007-10-19 07:16:59.125 292 12522.02 74.10 55311.07 88888.00 2007-10-19 07:16:59.250 292 12522.05 74.10 55311.10 88888.00 2007-10-19 07:16:59.375 292 12522.12 74.12 55311.12 88888.00 2007-10-19 07:16:59.500 292 12522.15 74.12 55311.12 88888.00 2007-10-19 07:16:59.625 292 12522.12 74.12 55311.12 88888.00 2007-10-19 07:16:59.750 292 12522.08 74.08 55311.10 88888.00 2007-10-19 07:16:59.875 292 12522.05 74.15 55311.10 88888.00 2007-10-19 07:17:00.000 292 12522.08 74.12 55311.07 88888.00 2007-10-19 07:17:00.125 292 12522.12 74.10 55311.12 88888.00 2007-10-19 07:17:00.250 292 12522.08 74.10 55311.12 88888.00 2007-10-19 07:17:00.375 292 12522.10 74.10 55311.12 88888.00 2007-10-19 07:17:00.500 292 12522.08 74.08 55311.10 88888.00 2007-10-19 07:17:00.625 292 12522.10 74.10 55311.10 88888.00 2007-10-19 07:17:00.750 292 12522.17 74.12 55311.10 88888.00 2007-10-19 07:17:00.875 292 12522.17 74.10 55311.12 88888.00 2007-10-19 07:17:01.000 292 12522.17 74.10 55311.12 88888.00 2007-10-19 07:17:01.125 292 12522.15 74.10 55311.12 88888.00 2007-10-19 07:17:01.250 292 12522.12 74.10 55311.15 88888.00 2007-10-19 07:17:01.375 292 12522.23 74.10 55311.15 88888.00 2007-10-19 07:17:01.500 292 12522.25 74.10 55311.12 88888.00 2007-10-19 07:17:01.625 292 12522.20 74.10 55311.10 88888.00 2007-10-19 07:17:01.750 292 12522.20 74.10 55311.10 88888.00 2007-10-19 07:17:01.875 292 12522.17 74.12 55311.12 88888.00 2007-10-19 07:17:02.000 292 12522.17 74.12 55311.12 88888.00 2007-10-19 07:17:02.125 292 12522.15 74.15 55311.12 88888.00 2007-10-19 07:17:02.250 292 12522.10 74.10 55311.15 88888.00 2007-10-19 07:17:02.375 292 12522.17 74.10 55311.15 88888.00 2007-10-19 07:17:02.500 292 12522.25 74.15 55311.15 88888.00 2007-10-19 07:17:02.625 292 12522.27 74.15 55311.18 88888.00 2007-10-19 07:17:02.750 292 12522.20 74.12 55311.15 88888.00 2007-10-19 07:17:02.875 292 12522.20 74.12 55311.18 88888.00 2007-10-19 07:17:03.000 292 12522.27 74.10 55311.15 88888.00 2007-10-19 07:17:03.125 292 12522.27 74.10 55311.12 88888.00 2007-10-19 07:17:03.250 292 12522.23 74.10 55311.15 88888.00 2007-10-19 07:17:03.375 292 12522.25 74.15 55311.15 88888.00 2007-10-19 07:17:03.500 292 12522.25 74.15 55311.12 88888.00 2007-10-19 07:17:03.625 292 12522.23 74.12 55311.15 88888.00 2007-10-19 07:17:03.750 292 12522.27 74.12 55311.15 88888.00 2007-10-19 07:17:03.875 292 12522.27 74.12 55311.15 88888.00 2007-10-19 07:17:04.000 292 12522.23 74.08 55311.15 88888.00 2007-10-19 07:17:04.125 292 12522.23 74.08 55311.18 88888.00 2007-10-19 07:17:04.250 292 12522.17 74.10 55311.18 88888.00 2007-10-19 07:17:04.375 292 12522.23 74.12 55311.18 88888.00 2007-10-19 07:17:04.500 292 12522.30 74.12 55311.18 88888.00 2007-10-19 07:17:04.625 292 12522.33 74.12 55311.18 88888.00 2007-10-19 07:17:04.750 292 12522.30 74.12 55311.15 88888.00 2007-10-19 07:17:04.875 292 12522.27 74.12 55311.18 88888.00 2007-10-19 07:17:05.000 292 12522.33 74.10 55311.18 88888.00 2007-10-19 07:17:05.125 292 12522.35 74.08 55311.20 88888.00 2007-10-19 07:17:05.250 292 12522.30 74.10 55311.15 88888.00 2007-10-19 07:17:05.375 292 12522.30 74.12 55311.18 88888.00 2007-10-19 07:17:05.500 292 12522.35 74.10 55311.18 88888.00 2007-10-19 07:17:05.625 292 12522.33 74.10 55311.18 88888.00 2007-10-19 07:17:05.750 292 12522.27 74.10 55311.20 88888.00 2007-10-19 07:17:05.875 292 12522.33 74.08 55311.20 88888.00 2007-10-19 07:17:06.000 292 12522.35 74.08 55311.20 88888.00 2007-10-19 07:17:06.125 292 12522.38 74.10 55311.18 88888.00 2007-10-19 07:17:06.250 292 12522.40 74.08 55311.15 88888.00 2007-10-19 07:17:06.375 292 12522.40 74.10 55311.12 88888.00 2007-10-19 07:17:06.500 292 12522.38 74.08 55311.12 88888.00 2007-10-19 07:17:06.625 292 12522.42 74.10 55311.12 88888.00 2007-10-19 07:17:06.750 292 12522.45 74.08 55311.15 88888.00 2007-10-19 07:17:06.875 292 12522.38 74.10 55311.18 88888.00 2007-10-19 07:17:07.000 292 12522.33 74.10 55311.18 88888.00 2007-10-19 07:17:07.125 292 12522.33 74.08 55311.18 88888.00 2007-10-19 07:17:07.250 292 12522.33 74.05 55311.20 88888.00 2007-10-19 07:17:07.375 292 12522.35 74.08 55311.18 88888.00 2007-10-19 07:17:07.500 292 12522.42 74.08 55311.18 88888.00 2007-10-19 07:17:07.625 292 12522.48 74.10 55311.20 88888.00 2007-10-19 07:17:07.750 292 12522.45 74.10 55311.20 88888.00 2007-10-19 07:17:07.875 292 12522.38 74.08 55311.20 88888.00 2007-10-19 07:17:08.000 292 12522.38 74.08 55311.20 88888.00 2007-10-19 07:17:08.125 292 12522.40 74.08 55311.18 88888.00 2007-10-19 07:17:08.250 292 12522.42 74.05 55311.20 88888.00 2007-10-19 07:17:08.375 292 12522.48 74.10 55311.18 88888.00 2007-10-19 07:17:08.500 292 12522.42 74.10 55311.18 88888.00 2007-10-19 07:17:08.625 292 12522.40 74.08 55311.18 88888.00 2007-10-19 07:17:08.750 292 12522.40 74.08 55311.18 88888.00 2007-10-19 07:17:08.875 292 12522.42 74.08 55311.18 88888.00 2007-10-19 07:17:09.000 292 12522.45 74.10 55311.18 88888.00 2007-10-19 07:17:09.125 292 12522.45 74.12 55311.18 88888.00 2007-10-19 07:17:09.250 292 12522.42 74.12 55311.18 88888.00 2007-10-19 07:17:09.375 292 12522.48 74.08 55311.15 88888.00 2007-10-19 07:17:09.500 292 12522.50 74.08 55311.15 88888.00 2007-10-19 07:17:09.625 292 12522.48 74.10 55311.18 88888.00 2007-10-19 07:17:09.750 292 12522.50 74.10 55311.20 88888.00 2007-10-19 07:17:09.875 292 12522.50 74.10 55311.20 88888.00 2007-10-19 07:17:10.000 292 12522.48 74.08 55311.18 88888.00 2007-10-19 07:17:10.125 292 12522.40 74.05 55311.18 88888.00 2007-10-19 07:17:10.250 292 12522.42 74.05 55311.18 88888.00 2007-10-19 07:17:10.375 292 12522.52 74.08 55311.18 88888.00 2007-10-19 07:17:10.500 292 12522.48 74.05 55311.18 88888.00 2007-10-19 07:17:10.625 292 12522.45 74.05 55311.18 88888.00 2007-10-19 07:17:10.750 292 12522.45 74.05 55311.20 88888.00 2007-10-19 07:17:10.875 292 12522.45 74.05 55311.22 88888.00 2007-10-19 07:17:11.000 292 12522.40 74.05 55311.22 88888.00 2007-10-19 07:17:11.125 292 12522.42 74.05 55311.25 88888.00 2007-10-19 07:17:11.250 292 12522.50 74.03 55311.22 88888.00 2007-10-19 07:17:11.375 292 12522.52 74.03 55311.25 88888.00 2007-10-19 07:17:11.500 292 12522.50 74.05 55311.22 88888.00 2007-10-19 07:17:11.625 292 12522.45 74.03 55311.25 88888.00 2007-10-19 07:17:11.750 292 12522.50 74.05 55311.22 88888.00 2007-10-19 07:17:11.875 292 12522.52 74.03 55311.22 88888.00 2007-10-19 07:17:12.000 292 12522.45 74.03 55311.20 88888.00 2007-10-19 07:17:12.125 292 12522.45 74.03 55311.20 88888.00 2007-10-19 07:17:12.250 292 12522.45 74.00 55311.25 88888.00 2007-10-19 07:17:12.375 292 12522.52 74.03 55311.25 88888.00 2007-10-19 07:17:12.500 292 12522.48 74.03 55311.22 88888.00 2007-10-19 07:17:12.625 292 12522.48 74.03 55311.25 88888.00 2007-10-19 07:17:12.750 292 12522.48 74.05 55311.25 88888.00 2007-10-19 07:17:12.875 292 12522.48 74.08 55311.30 88888.00 2007-10-19 07:17:13.000 292 12522.42 74.08 55311.25 88888.00 2007-10-19 07:17:13.125 292 12522.40 74.03 55311.25 88888.00 2007-10-19 07:17:13.250 292 12522.48 74.03 55311.25 88888.00 2007-10-19 07:17:13.375 292 12522.52 74.03 55311.25 88888.00 2007-10-19 07:17:13.500 292 12522.52 74.05 55311.28 88888.00 2007-10-19 07:17:13.625 292 12522.48 74.03 55311.28 88888.00 2007-10-19 07:17:13.750 292 12522.45 74.00 55311.28 88888.00 2007-10-19 07:17:13.875 292 12522.52 74.05 55311.28 88888.00 2007-10-19 07:17:14.000 292 12522.55 74.03 55311.25 88888.00 2007-10-19 07:17:14.125 292 12522.50 74.03 55311.28 88888.00 2007-10-19 07:17:14.250 292 12522.50 74.03 55311.25 88888.00 2007-10-19 07:17:14.375 292 12522.58 74.05 55311.25 88888.00 2007-10-19 07:17:14.500 292 12522.60 74.03 55311.28 88888.00 2007-10-19 07:17:14.625 292 12522.52 74.00 55311.28 88888.00 2007-10-19 07:17:14.750 292 12522.52 74.00 55311.28 88888.00 2007-10-19 07:17:14.875 292 12522.50 74.03 55311.30 88888.00 2007-10-19 07:17:15.000 292 12522.52 74.03 55311.30 88888.00 2007-10-19 07:17:15.125 292 12522.55 74.03 55311.30 88888.00 2007-10-19 07:17:15.250 292 12522.52 74.00 55311.30 88888.00 2007-10-19 07:17:15.375 292 12522.58 73.97 55311.28 88888.00 2007-10-19 07:17:15.500 292 12522.60 73.97 55311.30 88888.00 2007-10-19 07:17:15.625 292 12522.58 74.00 55311.28 88888.00 2007-10-19 07:17:15.750 292 12522.55 73.97 55311.28 88888.00 2007-10-19 07:17:15.875 292 12522.52 73.97 55311.25 88888.00 2007-10-19 07:17:16.000 292 12522.50 74.03 55311.28 88888.00 2007-10-19 07:17:16.125 292 12522.48 74.03 55311.30 88888.00 2007-10-19 07:17:16.250 292 12522.48 73.97 55311.35 88888.00 2007-10-19 07:17:16.375 292 12522.48 74.00 55311.30 88888.00 2007-10-19 07:17:16.500 292 12522.48 73.97 55311.32 88888.00 2007-10-19 07:17:16.625 292 12522.52 73.97 55311.30 88888.00 2007-10-19 07:17:16.750 292 12522.55 74.00 55311.28 88888.00 2007-10-19 07:17:16.875 292 12522.60 74.00 55311.30 88888.00 2007-10-19 07:17:17.000 292 12522.65 74.00 55311.30 88888.00 2007-10-19 07:17:17.125 292 12522.62 74.00 55311.32 88888.00 2007-10-19 07:17:17.250 292 12522.55 73.95 55311.32 88888.00 2007-10-19 07:17:17.375 292 12522.58 73.95 55311.30 88888.00 2007-10-19 07:17:17.500 292 12522.60 73.95 55311.30 88888.00 2007-10-19 07:17:17.625 292 12522.65 73.95 55311.30 88888.00 2007-10-19 07:17:17.750 292 12522.60 73.97 55311.32 88888.00 2007-10-19 07:17:17.875 292 12522.55 73.97 55311.32 88888.00 2007-10-19 07:17:18.000 292 12522.55 73.95 55311.32 88888.00 2007-10-19 07:17:18.125 292 12522.60 73.95 55311.32 88888.00 2007-10-19 07:17:18.250 292 12522.60 73.95 55311.30 88888.00 2007-10-19 07:17:18.375 292 12522.55 73.95 55311.30 88888.00 2007-10-19 07:17:18.500 292 12522.50 73.95 55311.28 88888.00 2007-10-19 07:17:18.625 292 12522.55 73.97 55311.28 88888.00 2007-10-19 07:17:18.750 292 12522.55 73.95 55311.30 88888.00 2007-10-19 07:17:18.875 292 12522.60 73.95 55311.32 88888.00 2007-10-19 07:17:19.000 292 12522.62 73.95 55311.35 88888.00 2007-10-19 07:17:19.125 292 12522.65 73.95 55311.35 88888.00 2007-10-19 07:17:19.250 292 12522.60 73.92 55311.32 88888.00 2007-10-19 07:17:19.375 292 12522.58 73.95 55311.32 88888.00 2007-10-19 07:17:19.500 292 12522.58 74.00 55311.32 88888.00 2007-10-19 07:17:19.625 292 12522.58 73.97 55311.35 88888.00 2007-10-19 07:17:19.750 292 12522.52 73.97 55311.32 88888.00 2007-10-19 07:17:19.875 292 12522.55 73.95 55311.32 88888.00 2007-10-19 07:17:20.000 292 12522.65 73.95 55311.32 88888.00 2007-10-19 07:17:20.125 292 12522.67 73.97 55311.32 88888.00 2007-10-19 07:17:20.250 292 12522.55 73.95 55311.30 88888.00 2007-10-19 07:17:20.375 292 12522.55 73.97 55311.30 88888.00 2007-10-19 07:17:20.500 292 12522.62 73.95 55311.32 88888.00 2007-10-19 07:17:20.625 292 12522.62 73.95 55311.35 88888.00 2007-10-19 07:17:20.750 292 12522.60 73.97 55311.38 88888.00 2007-10-19 07:17:20.875 292 12522.62 73.95 55311.38 88888.00 2007-10-19 07:17:21.000 292 12522.55 73.95 55311.38 88888.00 2007-10-19 07:17:21.125 292 12522.55 73.97 55311.35 88888.00 2007-10-19 07:17:21.250 292 12522.60 73.95 55311.38 88888.00 2007-10-19 07:17:21.375 292 12522.67 73.95 55311.35 88888.00 2007-10-19 07:17:21.500 292 12522.70 73.97 55311.38 88888.00 2007-10-19 07:17:21.625 292 12522.73 74.00 55311.35 88888.00 2007-10-19 07:17:21.750 292 12522.73 73.97 55311.35 88888.00 2007-10-19 07:17:21.875 292 12522.77 73.95 55311.32 88888.00 2007-10-19 07:17:22.000 292 12522.77 73.97 55311.32 88888.00 2007-10-19 07:17:22.125 292 12522.77 73.95 55311.32 88888.00 2007-10-19 07:17:22.250 292 12522.75 73.95 55311.32 88888.00 2007-10-19 07:17:22.375 292 12522.75 73.97 55311.35 88888.00 2007-10-19 07:17:22.500 292 12522.75 73.97 55311.32 88888.00 2007-10-19 07:17:22.625 292 12522.70 73.92 55311.38 88888.00 2007-10-19 07:17:22.750 292 12522.67 73.95 55311.38 88888.00 2007-10-19 07:17:22.875 292 12522.70 73.95 55311.38 88888.00 2007-10-19 07:17:23.000 292 12522.70 73.95 55311.38 88888.00 2007-10-19 07:17:23.125 292 12522.70 73.95 55311.38 88888.00 2007-10-19 07:17:23.250 292 12522.65 73.92 55311.38 88888.00 2007-10-19 07:17:23.375 292 12522.70 73.92 55311.38 88888.00 2007-10-19 07:17:23.500 292 12522.75 73.95 55311.40 88888.00 2007-10-19 07:17:23.625 292 12522.80 73.97 55311.38 88888.00 2007-10-19 07:17:23.750 292 12522.77 73.95 55311.35 88888.00 2007-10-19 07:17:23.875 292 12522.73 73.95 55311.38 88888.00 2007-10-19 07:17:24.000 292 12522.70 73.95 55311.38 88888.00 2007-10-19 07:17:24.125 292 12522.73 73.95 55311.38 88888.00 2007-10-19 07:17:24.250 292 12522.75 73.97 55311.38 88888.00 2007-10-19 07:17:24.375 292 12522.77 73.97 55311.38 88888.00 2007-10-19 07:17:24.500 292 12522.77 73.97 55311.40 88888.00 2007-10-19 07:17:24.625 292 12522.83 73.95 55311.40 88888.00 2007-10-19 07:17:24.750 292 12522.83 73.97 55311.38 88888.00 2007-10-19 07:17:24.875 292 12522.75 73.95 55311.38 88888.00 2007-10-19 07:17:25.000 292 12522.70 73.95 55311.38 88888.00 2007-10-19 07:17:25.125 292 12522.75 73.95 55311.40 88888.00 2007-10-19 07:17:25.250 292 12522.80 73.95 55311.38 88888.00 2007-10-19 07:17:25.375 292 12522.83 73.95 55311.35 88888.00 2007-10-19 07:17:25.500 292 12522.80 73.97 55311.38 88888.00 2007-10-19 07:17:25.625 292 12522.77 73.97 55311.38 88888.00 2007-10-19 07:17:25.750 292 12522.80 74.00 55311.38 88888.00 2007-10-19 07:17:25.875 292 12522.80 74.00 55311.40 88888.00 2007-10-19 07:17:26.000 292 12522.80 74.00 55311.38 88888.00 2007-10-19 07:17:26.125 292 12522.80 73.97 55311.38 88888.00 2007-10-19 07:17:26.250 292 12522.80 73.95 55311.38 88888.00 2007-10-19 07:17:26.375 292 12522.85 73.95 55311.38 88888.00 2007-10-19 07:17:26.500 292 12522.88 73.95 55311.38 88888.00 2007-10-19 07:17:26.625 292 12522.88 73.97 55311.40 88888.00 2007-10-19 07:17:26.750 292 12522.88 73.95 55311.43 88888.00 2007-10-19 07:17:26.875 292 12522.88 73.97 55311.40 88888.00 2007-10-19 07:17:27.000 292 12522.88 74.00 55311.40 88888.00 2007-10-19 07:17:27.125 292 12522.77 73.97 55311.43 88888.00 2007-10-19 07:17:27.250 292 12522.73 73.95 55311.47 88888.00 2007-10-19 07:17:27.375 292 12522.83 73.95 55311.45 88888.00 2007-10-19 07:17:27.500 292 12522.83 73.97 55311.43 88888.00 2007-10-19 07:17:27.625 292 12522.83 73.95 55311.43 88888.00 2007-10-19 07:17:27.750 292 12522.80 73.97 55311.45 88888.00 2007-10-19 07:17:27.875 292 12522.85 73.97 55311.43 88888.00 2007-10-19 07:17:28.000 292 12522.85 73.92 55311.40 88888.00 2007-10-19 07:17:28.125 292 12522.90 73.92 55311.45 88888.00 2007-10-19 07:17:28.250 292 12522.85 73.97 55311.45 88888.00 2007-10-19 07:17:28.375 292 12522.85 74.00 55311.45 88888.00 2007-10-19 07:17:28.500 292 12522.88 73.97 55311.43 88888.00 2007-10-19 07:17:28.625 292 12522.90 73.95 55311.45 88888.00 2007-10-19 07:17:28.750 292 12522.95 73.95 55311.45 88888.00 2007-10-19 07:17:28.875 292 12522.98 74.00 55311.45 88888.00 2007-10-19 07:17:29.000 292 12522.90 73.97 55311.45 88888.00 2007-10-19 07:17:29.125 292 12522.85 74.00 55311.47 88888.00 2007-10-19 07:17:29.250 292 12522.85 73.97 55311.50 88888.00 2007-10-19 07:17:29.375 292 12522.88 74.00 55311.47 88888.00 2007-10-19 07:17:29.500 292 12522.88 73.97 55311.47 88888.00 2007-10-19 07:17:29.625 292 12522.90 73.97 55311.47 88888.00 2007-10-19 07:17:29.750 292 12522.88 73.97 55311.50 88888.00 2007-10-19 07:17:29.875 292 12522.85 73.97 55311.45 88888.00 2007-10-19 07:17:30.000 292 12522.80 73.97 55311.45 88888.00 2007-10-19 07:17:30.125 292 12522.80 73.97 55311.45 88888.00 2007-10-19 07:17:30.250 292 12522.80 73.97 55311.50 88888.00 2007-10-19 07:17:30.375 292 12522.85 74.00 55311.50 88888.00 2007-10-19 07:17:30.500 292 12522.85 74.00 55311.50 88888.00 2007-10-19 07:17:30.625 292 12522.83 74.00 55311.47 88888.00 2007-10-19 07:17:30.750 292 12522.83 74.00 55311.50 88888.00 2007-10-19 07:17:30.875 292 12522.85 73.97 55311.53 88888.00 2007-10-19 07:17:31.000 292 12522.88 73.97 55311.50 88888.00 2007-10-19 07:17:31.125 292 12522.88 74.00 55311.53 88888.00 2007-10-19 07:17:31.250 292 12522.88 73.97 55311.53 88888.00 2007-10-19 07:17:31.375 292 12522.85 74.00 55311.53 88888.00 2007-10-19 07:17:31.500 292 12522.88 74.00 55311.53 88888.00 2007-10-19 07:17:31.625 292 12522.95 74.00 55311.53 88888.00 2007-10-19 07:17:31.750 292 12523.00 73.97 55311.53 88888.00 2007-10-19 07:17:31.875 292 12523.02 73.97 55311.50 88888.00 2007-10-19 07:17:32.000 292 12523.08 73.95 55311.50 88888.00 2007-10-19 07:17:32.125 292 12523.10 73.95 55311.53 88888.00 2007-10-19 07:17:32.250 292 12523.02 73.95 55311.53 88888.00 2007-10-19 07:17:32.375 292 12523.00 74.00 55311.53 88888.00 2007-10-19 07:17:32.500 292 12522.98 74.00 55311.55 88888.00 2007-10-19 07:17:32.625 292 12522.92 74.00 55311.55 88888.00 2007-10-19 07:17:32.750 292 12522.88 74.00 55311.55 88888.00 2007-10-19 07:17:32.875 292 12522.85 74.00 55311.50 88888.00 2007-10-19 07:17:33.000 292 12522.90 73.97 55311.53 88888.00 2007-10-19 07:17:33.125 292 12522.92 73.97 55311.53 88888.00 2007-10-19 07:17:33.250 292 12522.95 73.97 55311.53 88888.00 2007-10-19 07:17:33.375 292 12522.98 74.00 55311.53 88888.00 2007-10-19 07:17:33.500 292 12522.95 74.00 55311.53 88888.00 2007-10-19 07:17:33.625 292 12522.95 74.00 55311.53 88888.00 2007-10-19 07:17:33.750 292 12522.92 74.00 55311.55 88888.00 2007-10-19 07:17:33.875 292 12522.92 73.97 55311.55 88888.00 2007-10-19 07:17:34.000 292 12522.95 73.97 55311.53 88888.00 2007-10-19 07:17:34.125 292 12522.95 73.97 55311.55 88888.00 2007-10-19 07:17:34.250 292 12522.90 73.97 55311.57 88888.00 2007-10-19 07:17:34.375 292 12522.92 74.00 55311.57 88888.00 2007-10-19 07:17:34.500 292 12522.83 73.97 55311.60 88888.00 2007-10-19 07:17:34.625 292 12522.75 73.97 55311.57 88888.00 2007-10-19 07:17:34.750 292 12522.77 73.95 55311.60 88888.00 2007-10-19 07:17:34.875 292 12522.83 73.95 55311.57 88888.00 2007-10-19 07:17:35.000 292 12522.85 73.97 55311.55 88888.00 2007-10-19 07:17:35.125 292 12522.90 73.95 55311.55 88888.00 2007-10-19 07:17:35.250 292 12522.88 73.95 55311.57 88888.00 2007-10-19 07:17:35.375 292 12522.85 73.97 55311.57 88888.00 2007-10-19 07:17:35.500 292 12522.85 73.97 55311.57 88888.00 2007-10-19 07:17:35.625 292 12522.90 73.95 55311.57 88888.00 2007-10-19 07:17:35.750 292 12522.95 73.97 55311.60 88888.00 2007-10-19 07:17:35.875 292 12522.92 73.92 55311.57 88888.00 2007-10-19 07:17:36.000 292 12522.92 73.95 55311.55 88888.00 2007-10-19 07:17:36.125 292 12522.90 73.95 55311.55 88888.00 2007-10-19 07:17:36.250 292 12522.90 73.97 55311.57 88888.00 2007-10-19 07:17:36.375 292 12522.95 73.97 55311.60 88888.00 2007-10-19 07:17:36.500 292 12522.90 73.95 55311.57 88888.00 2007-10-19 07:17:36.625 292 12522.92 73.95 55311.57 88888.00 2007-10-19 07:17:36.750 292 12522.98 73.95 55311.57 88888.00 2007-10-19 07:17:36.875 292 12523.00 73.95 55311.60 88888.00 2007-10-19 07:17:37.000 292 12523.00 73.95 55311.57 88888.00 2007-10-19 07:17:37.125 292 12522.92 73.95 55311.57 88888.00 2007-10-19 07:17:37.250 292 12522.85 73.95 55311.60 88888.00 2007-10-19 07:17:37.375 292 12522.85 73.97 55311.62 88888.00 2007-10-19 07:17:37.500 292 12522.85 73.95 55311.62 88888.00 2007-10-19 07:17:37.625 292 12523.00 73.97 55311.62 88888.00 2007-10-19 07:17:37.750 292 12523.00 73.95 55311.60 88888.00 2007-10-19 07:17:37.875 292 12522.90 73.95 55311.62 88888.00 2007-10-19 07:17:38.000 292 12522.88 73.95 55311.60 88888.00 2007-10-19 07:17:38.125 292 12522.85 73.92 55311.62 88888.00 2007-10-19 07:17:38.250 292 12522.83 73.92 55311.62 88888.00 2007-10-19 07:17:38.375 292 12522.83 73.95 55311.62 88888.00 2007-10-19 07:17:38.500 292 12522.88 73.95 55311.65 88888.00 2007-10-19 07:17:38.625 292 12522.95 73.95 55311.65 88888.00 2007-10-19 07:17:38.750 292 12522.95 73.95 55311.65 88888.00 2007-10-19 07:17:38.875 292 12522.95 73.97 55311.68 88888.00 2007-10-19 07:17:39.000 292 12522.92 73.95 55311.65 88888.00 2007-10-19 07:17:39.125 292 12522.88 73.92 55311.68 88888.00 2007-10-19 07:17:39.250 292 12522.88 73.90 55311.68 88888.00 2007-10-19 07:17:39.375 292 12522.92 73.92 55311.68 88888.00 2007-10-19 07:17:39.500 292 12522.85 73.95 55311.65 88888.00 2007-10-19 07:17:39.625 292 12522.85 73.97 55311.65 88888.00 2007-10-19 07:17:39.750 292 12522.88 73.97 55311.68 88888.00 2007-10-19 07:17:39.875 292 12522.90 73.95 55311.68 88888.00 2007-10-19 07:17:40.000 292 12522.98 73.92 55311.70 88888.00 2007-10-19 07:17:40.125 292 12522.98 73.92 55311.68 88888.00 2007-10-19 07:17:40.250 292 12522.88 73.92 55311.65 88888.00 2007-10-19 07:17:40.375 292 12522.85 73.95 55311.62 88888.00 2007-10-19 07:17:40.500 292 12522.92 73.92 55311.62 88888.00 2007-10-19 07:17:40.625 292 12522.92 73.90 55311.68 88888.00 2007-10-19 07:17:40.750 292 12522.90 73.92 55311.70 88888.00 2007-10-19 07:17:40.875 292 12522.85 73.92 55311.68 88888.00 2007-10-19 07:17:41.000 292 12522.90 73.90 55311.68 88888.00 2007-10-19 07:17:41.125 292 12522.95 73.90 55311.68 88888.00 2007-10-19 07:17:41.250 292 12522.85 73.85 55311.68 88888.00 2007-10-19 07:17:41.375 292 12522.90 73.85 55311.65 88888.00 2007-10-19 07:17:41.500 292 12522.90 73.88 55311.68 88888.00 2007-10-19 07:17:41.625 292 12522.88 73.90 55311.70 88888.00 2007-10-19 07:17:41.750 292 12522.92 73.90 55311.70 88888.00 2007-10-19 07:17:41.875 292 12522.88 73.90 55311.70 88888.00 2007-10-19 07:17:42.000 292 12522.88 73.85 55311.70 88888.00 2007-10-19 07:17:42.125 292 12522.90 73.88 55311.70 88888.00 2007-10-19 07:17:42.250 292 12522.88 73.88 55311.70 88888.00 2007-10-19 07:17:42.375 292 12522.92 73.90 55311.70 88888.00 2007-10-19 07:17:42.500 292 12522.92 73.88 55311.68 88888.00 2007-10-19 07:17:42.625 292 12522.95 73.90 55311.72 88888.00 2007-10-19 07:17:42.750 292 12522.95 73.90 55311.75 88888.00 2007-10-19 07:17:42.875 292 12522.92 73.88 55311.72 88888.00 2007-10-19 07:17:43.000 292 12522.95 73.85 55311.70 88888.00 2007-10-19 07:17:43.125 292 12522.95 73.83 55311.70 88888.00 2007-10-19 07:17:43.250 292 12522.95 73.85 55311.72 88888.00 2007-10-19 07:17:43.375 292 12522.98 73.85 55311.75 88888.00 2007-10-19 07:17:43.500 292 12522.92 73.85 55311.75 88888.00 2007-10-19 07:17:43.625 292 12522.92 73.85 55311.72 88888.00 2007-10-19 07:17:43.750 292 12522.95 73.88 55311.72 88888.00 2007-10-19 07:17:43.875 292 12522.98 73.88 55311.75 88888.00 2007-10-19 07:17:44.000 292 12522.92 73.88 55311.75 88888.00 2007-10-19 07:17:44.125 292 12522.92 73.85 55311.75 88888.00 2007-10-19 07:17:44.250 292 12522.88 73.85 55311.75 88888.00 2007-10-19 07:17:44.375 292 12522.88 73.88 55311.75 88888.00 2007-10-19 07:17:44.500 292 12522.90 73.83 55311.75 88888.00 2007-10-19 07:17:44.625 292 12522.95 73.80 55311.75 88888.00 2007-10-19 07:17:44.750 292 12523.00 73.83 55311.72 88888.00 2007-10-19 07:17:44.875 292 12523.05 73.85 55311.75 88888.00 2007-10-19 07:17:45.000 292 12523.00 73.88 55311.78 88888.00 2007-10-19 07:17:45.125 292 12522.95 73.85 55311.75 88888.00 2007-10-19 07:17:45.250 292 12522.95 73.83 55311.75 88888.00 2007-10-19 07:17:45.375 292 12523.00 73.83 55311.78 88888.00 2007-10-19 07:17:45.500 292 12522.98 73.85 55311.75 88888.00 2007-10-19 07:17:45.625 292 12522.95 73.83 55311.70 88888.00 2007-10-19 07:17:45.750 292 12522.98 73.83 55311.70 88888.00 2007-10-19 07:17:45.875 292 12523.05 73.80 55311.75 88888.00 2007-10-19 07:17:46.000 292 12523.05 73.83 55311.78 88888.00 2007-10-19 07:17:46.125 292 12523.00 73.83 55311.75 88888.00 2007-10-19 07:17:46.250 292 12522.88 73.83 55311.75 88888.00 2007-10-19 07:17:46.375 292 12522.88 73.83 55311.75 88888.00 2007-10-19 07:17:46.500 292 12522.95 73.80 55311.78 88888.00 2007-10-19 07:17:46.625 292 12522.90 73.80 55311.75 88888.00 2007-10-19 07:17:46.750 292 12522.90 73.80 55311.75 88888.00 2007-10-19 07:17:46.875 292 12522.95 73.80 55311.78 88888.00 2007-10-19 07:17:47.000 292 12522.88 73.80 55311.75 88888.00 2007-10-19 07:17:47.125 292 12522.83 73.83 55311.78 88888.00 2007-10-19 07:17:47.250 292 12522.88 73.78 55311.78 88888.00 2007-10-19 07:17:47.375 292 12522.95 73.78 55311.72 88888.00 2007-10-19 07:17:47.500 292 12522.90 73.78 55311.75 88888.00 2007-10-19 07:17:47.625 292 12522.90 73.80 55311.75 88888.00 2007-10-19 07:17:47.750 292 12522.90 73.80 55311.72 88888.00 2007-10-19 07:17:47.875 292 12522.90 73.78 55311.75 88888.00 2007-10-19 07:17:48.000 292 12522.90 73.78 55311.72 88888.00 2007-10-19 07:17:48.125 292 12522.90 73.78 55311.72 88888.00 2007-10-19 07:17:48.250 292 12522.83 73.78 55311.78 88888.00 2007-10-19 07:17:48.375 292 12522.83 73.80 55311.75 88888.00 2007-10-19 07:17:48.500 292 12522.83 73.78 55311.75 88888.00 2007-10-19 07:17:48.625 292 12522.85 73.78 55311.75 88888.00 2007-10-19 07:17:48.750 292 12522.88 73.78 55311.75 88888.00 2007-10-19 07:17:48.875 292 12522.85 73.78 55311.70 88888.00 2007-10-19 07:17:49.000 292 12522.90 73.78 55311.70 88888.00 2007-10-19 07:17:49.125 292 12522.95 73.78 55311.72 88888.00 2007-10-19 07:17:49.250 292 12522.90 73.78 55311.75 88888.00 2007-10-19 07:17:49.375 292 12522.90 73.75 55311.75 88888.00 2007-10-19 07:17:49.500 292 12522.88 73.78 55311.78 88888.00 2007-10-19 07:17:49.625 292 12522.83 73.78 55311.75 88888.00 2007-10-19 07:17:49.750 292 12522.80 73.75 55311.72 88888.00 2007-10-19 07:17:49.875 292 12522.80 73.75 55311.72 88888.00 2007-10-19 07:17:50.000 292 12522.75 73.75 55311.75 88888.00 2007-10-19 07:17:50.125 292 12522.80 73.75 55311.78 88888.00 2007-10-19 07:17:50.250 292 12522.85 73.75 55311.78 88888.00 2007-10-19 07:17:50.375 292 12522.90 73.75 55311.75 88888.00 2007-10-19 07:17:50.500 292 12522.88 73.75 55311.78 88888.00 2007-10-19 07:17:50.625 292 12522.85 73.75 55311.80 88888.00 2007-10-19 07:17:50.750 292 12522.83 73.75 55311.82 88888.00 2007-10-19 07:17:50.875 292 12522.85 73.78 55311.80 88888.00 2007-10-19 07:17:51.000 292 12522.90 73.78 55311.78 88888.00 2007-10-19 07:17:51.125 292 12522.95 73.75 55311.80 88888.00 2007-10-19 07:17:51.250 292 12522.98 73.75 55311.80 88888.00 2007-10-19 07:17:51.375 292 12522.98 73.72 55311.80 88888.00 2007-10-19 07:17:51.500 292 12522.92 73.75 55311.78 88888.00 2007-10-19 07:17:51.625 292 12522.88 73.72 55311.80 88888.00 2007-10-19 07:17:51.750 292 12522.92 73.72 55311.80 88888.00 2007-10-19 07:17:51.875 292 12522.90 73.75 55311.82 88888.00 2007-10-19 07:17:52.000 292 12522.85 73.72 55311.80 88888.00 2007-10-19 07:17:52.125 292 12522.88 73.72 55311.82 88888.00 2007-10-19 07:17:52.250 292 12522.85 73.72 55311.82 88888.00 2007-10-19 07:17:52.375 292 12522.88 73.75 55311.80 88888.00 2007-10-19 07:17:52.500 292 12522.85 73.75 55311.82 88888.00 2007-10-19 07:17:52.625 292 12522.85 73.72 55311.82 88888.00 2007-10-19 07:17:52.750 292 12522.88 73.72 55311.85 88888.00 2007-10-19 07:17:52.875 292 12522.90 73.72 55311.82 88888.00 2007-10-19 07:17:53.000 292 12522.92 73.72 55311.82 88888.00 2007-10-19 07:17:53.125 292 12522.92 73.70 55311.85 88888.00 2007-10-19 07:17:53.250 292 12522.88 73.70 55311.85 88888.00 2007-10-19 07:17:53.375 292 12522.88 73.70 55311.82 88888.00 2007-10-19 07:17:53.500 292 12522.85 73.67 55311.80 88888.00 2007-10-19 07:17:53.625 292 12522.83 73.70 55311.82 88888.00 2007-10-19 07:17:53.750 292 12522.75 73.70 55311.85 88888.00 2007-10-19 07:17:53.875 292 12522.77 73.70 55311.85 88888.00 2007-10-19 07:17:54.000 292 12522.73 73.70 55311.88 88888.00 2007-10-19 07:17:54.125 292 12522.75 73.67 55311.85 88888.00 2007-10-19 07:17:54.250 292 12522.75 73.67 55311.85 88888.00 2007-10-19 07:17:54.375 292 12522.80 73.67 55311.85 88888.00 2007-10-19 07:17:54.500 292 12522.83 73.67 55311.88 88888.00 2007-10-19 07:17:54.625 292 12522.80 73.67 55311.88 88888.00 2007-10-19 07:17:54.750 292 12522.75 73.67 55311.88 88888.00 2007-10-19 07:17:54.875 292 12522.77 73.67 55311.85 88888.00 2007-10-19 07:17:55.000 292 12522.80 73.62 55311.85 88888.00 2007-10-19 07:17:55.125 292 12522.80 73.65 55311.85 88888.00 2007-10-19 07:17:55.250 292 12522.77 73.62 55311.90 88888.00 2007-10-19 07:17:55.375 292 12522.83 73.62 55311.88 88888.00 2007-10-19 07:17:55.500 292 12522.77 73.62 55311.90 88888.00 2007-10-19 07:17:55.625 292 12522.77 73.62 55311.88 88888.00 2007-10-19 07:17:55.750 292 12522.75 73.60 55311.88 88888.00 2007-10-19 07:17:55.875 292 12522.77 73.62 55311.90 88888.00 2007-10-19 07:17:56.000 292 12522.83 73.60 55311.90 88888.00 2007-10-19 07:17:56.125 292 12522.80 73.62 55311.90 88888.00 2007-10-19 07:17:56.250 292 12522.75 73.60 55311.90 88888.00 2007-10-19 07:17:56.375 292 12522.77 73.60 55311.88 88888.00 2007-10-19 07:17:56.500 292 12522.77 73.60 55311.90 88888.00 2007-10-19 07:17:56.625 292 12522.80 73.60 55311.90 88888.00 2007-10-19 07:17:56.750 292 12522.77 73.60 55311.90 88888.00 2007-10-19 07:17:56.875 292 12522.73 73.60 55311.90 88888.00 2007-10-19 07:17:57.000 292 12522.73 73.60 55311.88 88888.00 2007-10-19 07:17:57.125 292 12522.73 73.58 55311.90 88888.00 2007-10-19 07:17:57.250 292 12522.73 73.58 55311.93 88888.00 2007-10-19 07:17:57.375 292 12522.73 73.60 55311.95 88888.00 2007-10-19 07:17:57.500 292 12522.73 73.60 55311.95 88888.00 2007-10-19 07:17:57.625 292 12522.77 73.62 55311.95 88888.00 2007-10-19 07:17:57.750 292 12522.77 73.60 55311.93 88888.00 2007-10-19 07:17:57.875 292 12522.77 73.58 55311.93 88888.00 2007-10-19 07:17:58.000 292 12522.73 73.58 55311.95 88888.00 2007-10-19 07:17:58.125 292 12522.65 73.58 55311.95 88888.00 2007-10-19 07:17:58.250 292 12522.60 73.58 55311.95 88888.00 2007-10-19 07:17:58.375 292 12522.62 73.58 55311.93 88888.00 2007-10-19 07:17:58.500 292 12522.70 73.58 55311.93 88888.00 2007-10-19 07:17:58.625 292 12522.70 73.55 55311.95 88888.00 2007-10-19 07:17:58.750 292 12522.73 73.55 55311.95 88888.00 2007-10-19 07:17:58.875 292 12522.73 73.58 55311.95 88888.00 2007-10-19 07:17:59.000 292 12522.67 73.58 55311.93 88888.00 2007-10-19 07:17:59.125 292 12522.67 73.58 55311.90 88888.00 2007-10-19 07:17:59.250 292 12522.67 73.55 55311.88 88888.00 2007-10-19 07:17:59.375 292 12522.70 73.55 55311.85 88888.00 2007-10-19 07:17:59.500 292 12522.70 73.55 55311.85 88888.00 2007-10-19 07:17:59.625 292 12522.73 73.55 55311.85 88888.00 2007-10-19 07:17:59.750 292 12522.73 73.55 55311.88 88888.00 2007-10-19 07:17:59.875 292 12522.75 73.55 55311.88 88888.00 2007-10-19 07:18:00.000 292 12522.75 73.55 55311.88 88888.00 2007-10-19 07:18:00.125 292 12522.73 73.55 55311.88 88888.00 2007-10-19 07:18:00.250 292 12522.67 73.53 55311.90 88888.00 2007-10-19 07:18:00.375 292 12522.73 73.55 55311.88 88888.00 2007-10-19 07:18:00.500 292 12522.73 73.53 55311.88 88888.00 2007-10-19 07:18:00.625 292 12522.67 73.53 55311.88 88888.00 2007-10-19 07:18:00.750 292 12522.62 73.50 55311.90 88888.00 2007-10-19 07:18:00.875 292 12522.60 73.53 55311.90 88888.00 2007-10-19 07:18:01.000 292 12522.58 73.50 55311.88 88888.00 2007-10-19 07:18:01.125 292 12522.55 73.50 55311.90 88888.00 2007-10-19 07:18:01.250 292 12522.60 73.50 55311.95 88888.00 2007-10-19 07:18:01.375 292 12522.65 73.47 55311.93 88888.00 2007-10-19 07:18:01.500 292 12522.62 73.50 55311.93 88888.00 2007-10-19 07:18:01.625 292 12522.58 73.53 55311.95 88888.00 2007-10-19 07:18:01.750 292 12522.55 73.50 55311.97 88888.00 2007-10-19 07:18:01.875 292 12522.55 73.47 55311.93 88888.00 2007-10-19 07:18:02.000 292 12522.52 73.45 55311.93 88888.00 2007-10-19 07:18:02.125 292 12522.50 73.47 55311.95 88888.00 2007-10-19 07:18:02.250 292 12522.52 73.45 55311.97 88888.00 2007-10-19 07:18:02.375 292 12522.58 73.47 55311.97 88888.00 2007-10-19 07:18:02.500 292 12522.58 73.47 55311.95 88888.00 2007-10-19 07:18:02.625 292 12522.58 73.45 55311.95 88888.00 2007-10-19 07:18:02.750 292 12522.60 73.45 55311.95 88888.00 2007-10-19 07:18:02.875 292 12522.55 73.42 55311.95 88888.00 2007-10-19 07:18:03.000 292 12522.48 73.45 55311.95 88888.00 2007-10-19 07:18:03.125 292 12522.55 73.42 55311.95 88888.00 2007-10-19 07:18:03.250 292 12522.58 73.40 55311.95 88888.00 2007-10-19 07:18:03.375 292 12522.58 73.42 55311.93 88888.00 2007-10-19 07:18:03.500 292 12522.55 73.42 55311.95 88888.00 2007-10-19 07:18:03.625 292 12522.58 73.40 55311.93 88888.00 2007-10-19 07:18:03.750 292 12522.55 73.40 55311.95 88888.00 2007-10-19 07:18:03.875 292 12522.50 73.40 55311.93 88888.00 2007-10-19 07:18:04.000 292 12522.48 73.40 55311.93 88888.00 2007-10-19 07:18:04.125 292 12522.45 73.42 55311.93 88888.00 2007-10-19 07:18:04.250 292 12522.40 73.42 55311.93 88888.00 2007-10-19 07:18:04.375 292 12522.50 73.40 55311.93 88888.00 2007-10-19 07:18:04.500 292 12522.58 73.40 55311.90 88888.00 2007-10-19 07:18:04.625 292 12522.58 73.40 55311.93 88888.00 2007-10-19 07:18:04.750 292 12522.55 73.40 55311.95 88888.00 2007-10-19 07:18:04.875 292 12522.50 73.40 55311.95 88888.00 2007-10-19 07:18:05.000 292 12522.42 73.40 55311.95 88888.00 2007-10-19 07:18:05.125 292 12522.48 73.40 55311.93 88888.00 2007-10-19 07:18:05.250 292 12522.48 73.38 55311.97 88888.00 2007-10-19 07:18:05.375 292 12522.45 73.38 55311.97 88888.00 2007-10-19 07:18:05.500 292 12522.48 73.35 55311.97 88888.00 2007-10-19 07:18:05.625 292 12522.50 73.35 55311.97 88888.00 2007-10-19 07:18:05.750 292 12522.45 73.35 55311.97 88888.00 2007-10-19 07:18:05.875 292 12522.40 73.38 55312.00 88888.00 2007-10-19 07:18:06.000 292 12522.42 73.38 55312.00 88888.00 2007-10-19 07:18:06.125 292 12522.42 73.38 55312.00 88888.00 2007-10-19 07:18:06.250 292 12522.38 73.35 55312.03 88888.00 2007-10-19 07:18:06.375 292 12522.40 73.35 55312.05 88888.00 2007-10-19 07:18:06.500 292 12522.40 73.35 55312.05 88888.00 2007-10-19 07:18:06.625 292 12522.38 73.35 55312.03 88888.00 2007-10-19 07:18:06.750 292 12522.40 73.35 55312.03 88888.00 2007-10-19 07:18:06.875 292 12522.42 73.33 55312.03 88888.00 2007-10-19 07:18:07.000 292 12522.45 73.33 55312.00 88888.00 2007-10-19 07:18:07.125 292 12522.45 73.33 55312.00 88888.00 2007-10-19 07:18:07.250 292 12522.48 73.35 55312.00 88888.00 2007-10-19 07:18:07.375 292 12522.50 73.35 55312.00 88888.00 2007-10-19 07:18:07.500 292 12522.42 73.35 55312.00 88888.00 2007-10-19 07:18:07.625 292 12522.40 73.33 55312.00 88888.00 2007-10-19 07:18:07.750 292 12522.45 73.33 55312.00 88888.00 2007-10-19 07:18:07.875 292 12522.50 73.33 55312.00 88888.00 2007-10-19 07:18:08.000 292 12522.50 73.30 55311.97 88888.00 2007-10-19 07:18:08.125 292 12522.48 73.30 55311.97 88888.00 2007-10-19 07:18:08.250 292 12522.42 73.28 55311.97 88888.00 2007-10-19 07:18:08.375 292 12522.40 73.28 55311.97 88888.00 2007-10-19 07:18:08.500 292 12522.42 73.28 55312.00 88888.00 2007-10-19 07:18:08.625 292 12522.45 73.28 55312.00 88888.00 2007-10-19 07:18:08.750 292 12522.42 73.25 55312.00 88888.00 2007-10-19 07:18:08.875 292 12522.40 73.22 55312.00 88888.00 2007-10-19 07:18:09.000 292 12522.38 73.25 55312.00 88888.00 2007-10-19 07:18:09.125 292 12522.38 73.28 55312.03 88888.00 2007-10-19 07:18:09.250 292 12522.30 73.25 55312.00 88888.00 2007-10-19 07:18:09.375 292 12522.33 73.25 55311.97 88888.00 2007-10-19 07:18:09.500 292 12522.35 73.25 55312.00 88888.00 2007-10-19 07:18:09.625 292 12522.38 73.25 55312.03 88888.00 2007-10-19 07:18:09.750 292 12522.33 73.25 55312.03 88888.00 2007-10-19 07:18:09.875 292 12522.35 73.22 55312.03 88888.00 2007-10-19 07:18:10.000 292 12522.38 73.22 55312.00 88888.00 2007-10-19 07:18:10.125 292 12522.30 73.22 55312.00 88888.00 2007-10-19 07:18:10.250 292 12522.30 73.22 55312.03 88888.00 2007-10-19 07:18:10.375 292 12522.38 73.22 55312.00 88888.00 2007-10-19 07:18:10.500 292 12522.35 73.20 55312.00 88888.00 2007-10-19 07:18:10.625 292 12522.35 73.20 55311.97 88888.00 2007-10-19 07:18:10.750 292 12522.35 73.20 55311.95 88888.00 2007-10-19 07:18:10.875 292 12522.35 73.20 55311.97 88888.00 2007-10-19 07:18:11.000 292 12522.30 73.22 55311.97 88888.00 2007-10-19 07:18:11.125 292 12522.27 73.20 55311.97 88888.00 2007-10-19 07:18:11.250 292 12522.30 73.20 55311.97 88888.00 2007-10-19 07:18:11.375 292 12522.33 73.20 55311.97 88888.00 2007-10-19 07:18:11.500 292 12522.27 73.22 55312.00 88888.00 2007-10-19 07:18:11.625 292 12522.30 73.20 55312.00 88888.00 2007-10-19 07:18:11.750 292 12522.38 73.20 55312.00 88888.00 2007-10-19 07:18:11.875 292 12522.38 73.20 55311.97 88888.00 2007-10-19 07:18:12.000 292 12522.30 73.20 55311.95 88888.00 2007-10-19 07:18:12.125 292 12522.23 73.20 55312.00 88888.00 2007-10-19 07:18:12.250 292 12522.25 73.22 55312.03 88888.00 2007-10-19 07:18:12.375 292 12522.27 73.20 55311.97 88888.00 2007-10-19 07:18:12.500 292 12522.27 73.17 55311.97 88888.00 2007-10-19 07:18:12.625 292 12522.25 73.20 55312.00 88888.00 2007-10-19 07:18:12.750 292 12522.25 73.22 55312.03 88888.00 2007-10-19 07:18:12.875 292 12522.23 73.17 55312.00 88888.00 2007-10-19 07:18:13.000 292 12522.15 73.17 55312.00 88888.00 2007-10-19 07:18:13.125 292 12522.10 73.17 55312.00 88888.00 2007-10-19 07:18:13.250 292 12522.15 73.17 55312.00 88888.00 2007-10-19 07:18:13.375 292 12522.23 73.15 55312.00 88888.00 2007-10-19 07:18:13.500 292 12522.30 73.15 55312.00 88888.00 2007-10-19 07:18:13.625 292 12522.30 73.15 55312.00 88888.00 2007-10-19 07:18:13.750 292 12522.30 73.15 55312.00 88888.00 2007-10-19 07:18:13.875 292 12522.30 73.17 55312.03 88888.00 2007-10-19 07:18:14.000 292 12522.35 73.17 55312.03 88888.00 2007-10-19 07:18:14.125 292 12522.35 73.17 55312.03 88888.00 2007-10-19 07:18:14.250 292 12522.30 73.15 55312.00 88888.00 2007-10-19 07:18:14.375 292 12522.27 73.17 55312.03 88888.00 2007-10-19 07:18:14.500 292 12522.25 73.17 55312.03 88888.00 2007-10-19 07:18:14.625 292 12522.23 73.17 55312.03 88888.00 2007-10-19 07:18:14.750 292 12522.23 73.17 55312.00 88888.00 2007-10-19 07:18:14.875 292 12522.23 73.15 55312.00 88888.00 2007-10-19 07:18:15.000 292 12522.20 73.17 55312.00 88888.00 2007-10-19 07:18:15.125 292 12522.15 73.15 55312.00 88888.00 2007-10-19 07:18:15.250 292 12522.15 73.12 55311.97 88888.00 2007-10-19 07:18:15.375 292 12522.17 73.12 55311.97 88888.00 2007-10-19 07:18:15.500 292 12522.17 73.10 55311.97 88888.00 2007-10-19 07:18:15.625 292 12522.12 73.12 55312.00 88888.00 2007-10-19 07:18:15.750 292 12522.17 73.12 55312.00 88888.00 2007-10-19 07:18:15.875 292 12522.20 73.10 55311.97 88888.00 2007-10-19 07:18:16.000 292 12522.20 73.08 55311.97 88888.00 2007-10-19 07:18:16.125 292 12522.15 73.10 55311.97 88888.00 2007-10-19 07:18:16.250 292 12522.17 73.08 55311.97 88888.00 2007-10-19 07:18:16.375 292 12522.17 73.05 55311.95 88888.00 2007-10-19 07:18:16.500 292 12522.17 73.08 55311.95 88888.00 2007-10-19 07:18:16.625 292 12522.17 73.08 55311.97 88888.00 2007-10-19 07:18:16.750 292 12522.15 73.10 55311.97 88888.00 2007-10-19 07:18:16.875 292 12522.12 73.10 55311.97 88888.00 2007-10-19 07:18:17.000 292 12522.08 73.08 55311.95 88888.00 2007-10-19 07:18:17.125 292 12522.08 73.05 55311.95 88888.00 2007-10-19 07:18:17.250 292 12522.05 73.05 55311.95 88888.00 2007-10-19 07:18:17.375 292 12522.08 73.08 55311.97 88888.00 2007-10-19 07:18:17.500 292 12522.10 73.05 55312.00 88888.00 2007-10-19 07:18:17.625 292 12522.12 73.10 55312.05 88888.00 2007-10-19 07:18:17.750 292 12522.15 73.10 55312.03 88888.00 2007-10-19 07:18:17.875 292 12522.12 73.08 55312.03 88888.00 2007-10-19 07:18:18.000 292 12522.05 73.08 55312.03 88888.00 2007-10-19 07:18:18.125 292 12522.05 73.05 55312.03 88888.00 2007-10-19 07:18:18.250 292 12522.08 73.05 55312.03 88888.00 2007-10-19 07:18:18.375 292 12522.17 73.08 55312.03 88888.00 2007-10-19 07:18:18.500 292 12522.17 73.08 55312.03 88888.00 2007-10-19 07:18:18.625 292 12522.08 73.03 55312.00 88888.00 2007-10-19 07:18:18.750 292 12522.12 73.00 55312.03 88888.00 2007-10-19 07:18:18.875 292 12522.15 73.03 55312.05 88888.00 2007-10-19 07:18:19.000 292 12522.15 73.00 55312.03 88888.00 2007-10-19 07:18:19.125 292 12522.15 73.03 55312.03 88888.00 2007-10-19 07:18:19.250 292 12522.02 73.00 55312.00 88888.00 2007-10-19 07:18:19.375 292 12522.05 73.03 55312.00 88888.00 2007-10-19 07:18:19.500 292 12522.10 73.05 55312.03 88888.00 2007-10-19 07:18:19.625 292 12522.08 73.05 55312.00 88888.00 2007-10-19 07:18:19.750 292 12522.02 73.03 55312.00 88888.00 2007-10-19 07:18:19.875 292 12522.08 73.03 55312.03 88888.00 2007-10-19 07:18:20.000 292 12522.12 73.03 55312.05 88888.00 2007-10-19 07:18:20.125 292 12522.12 73.03 55312.00 88888.00 2007-10-19 07:18:20.250 292 12522.12 73.00 55311.97 88888.00 2007-10-19 07:18:20.375 292 12522.15 73.00 55312.00 88888.00 2007-10-19 07:18:20.500 292 12522.15 73.00 55312.00 88888.00 2007-10-19 07:18:20.625 292 12522.12 73.05 55312.00 88888.00 2007-10-19 07:18:20.750 292 12522.08 73.03 55311.97 88888.00 2007-10-19 07:18:20.875 292 12522.05 73.00 55311.97 88888.00 2007-10-19 07:18:21.000 292 12522.00 72.97 55311.97 88888.00 2007-10-19 07:18:21.125 292 12522.05 72.97 55312.00 88888.00 2007-10-19 07:18:21.250 292 12522.12 73.00 55312.00 88888.00 2007-10-19 07:18:21.375 292 12522.15 72.97 55311.97 88888.00 2007-10-19 07:18:21.500 292 12522.08 72.97 55311.97 88888.00 2007-10-19 07:18:21.625 292 12522.08 72.97 55311.97 88888.00 2007-10-19 07:18:21.750 292 12522.10 72.97 55311.97 88888.00 2007-10-19 07:18:21.875 292 12522.10 73.03 55312.00 88888.00 2007-10-19 07:18:22.000 292 12522.08 73.03 55312.00 88888.00 2007-10-19 07:18:22.125 292 12522.05 73.00 55312.00 88888.00 2007-10-19 07:18:22.250 292 12522.10 72.97 55312.00 88888.00 2007-10-19 07:18:22.375 292 12522.15 73.00 55312.00 88888.00 2007-10-19 07:18:22.500 292 12522.17 73.03 55312.00 88888.00 2007-10-19 07:18:22.625 292 12522.17 73.03 55311.97 88888.00 2007-10-19 07:18:22.750 292 12522.17 73.03 55311.97 88888.00 2007-10-19 07:18:22.875 292 12522.15 73.00 55312.00 88888.00 2007-10-19 07:18:23.000 292 12522.15 73.03 55311.97 88888.00 2007-10-19 07:18:23.125 292 12522.15 73.00 55312.00 88888.00 2007-10-19 07:18:23.250 292 12522.15 73.00 55311.97 88888.00 2007-10-19 07:18:23.375 292 12522.15 73.00 55312.00 88888.00 2007-10-19 07:18:23.500 292 12522.08 73.03 55311.97 88888.00 2007-10-19 07:18:23.625 292 12522.08 73.03 55312.00 88888.00 2007-10-19 07:18:23.750 292 12522.05 73.00 55311.97 88888.00 2007-10-19 07:18:23.875 292 12522.05 72.97 55311.97 88888.00 2007-10-19 07:18:24.000 292 12522.05 73.00 55311.97 88888.00 2007-10-19 07:18:24.125 292 12522.05 73.03 55311.97 88888.00 2007-10-19 07:18:24.250 292 12522.05 73.00 55311.97 88888.00 2007-10-19 07:18:24.375 292 12522.08 73.03 55311.97 88888.00 2007-10-19 07:18:24.500 292 12522.10 73.00 55311.97 88888.00 2007-10-19 07:18:24.625 292 12522.12 73.00 55311.97 88888.00 2007-10-19 07:18:24.750 292 12522.15 72.97 55311.97 88888.00 2007-10-19 07:18:24.875 292 12522.15 72.97 55311.95 88888.00 2007-10-19 07:18:25.000 292 12522.17 72.97 55311.93 88888.00 2007-10-19 07:18:25.125 292 12522.15 72.97 55311.95 88888.00 2007-10-19 07:18:25.250 292 12522.02 72.95 55311.95 88888.00 2007-10-19 07:18:25.375 292 12522.08 72.97 55311.95 88888.00 2007-10-19 07:18:25.500 292 12522.12 72.97 55311.97 88888.00 2007-10-19 07:18:25.625 292 12522.15 73.00 55311.97 88888.00 2007-10-19 07:18:25.750 292 12522.15 72.97 55311.97 88888.00 2007-10-19 07:18:25.875 292 12522.05 72.97 55311.95 88888.00 2007-10-19 07:18:26.000 292 12522.00 72.97 55311.95 88888.00 2007-10-19 07:18:26.125 292 12522.02 73.00 55311.97 88888.00 2007-10-19 07:18:26.250 292 12522.08 72.97 55311.97 88888.00 2007-10-19 07:18:26.375 292 12522.10 72.97 55311.97 88888.00 2007-10-19 07:18:26.500 292 12522.08 73.00 55312.00 88888.00 2007-10-19 07:18:26.625 292 12522.08 72.97 55311.97 88888.00 2007-10-19 07:18:26.750 292 12522.10 72.95 55311.95 88888.00 2007-10-19 07:18:26.875 292 12522.10 72.95 55311.97 88888.00 2007-10-19 07:18:27.000 292 12522.08 72.97 55311.97 88888.00 2007-10-19 07:18:27.125 292 12522.10 72.97 55312.00 88888.00 2007-10-19 07:18:27.250 292 12522.15 72.97 55312.03 88888.00 2007-10-19 07:18:27.375 292 12522.17 72.97 55312.00 88888.00 2007-10-19 07:18:27.500 292 12522.17 72.97 55312.00 88888.00 2007-10-19 07:18:27.625 292 12522.12 73.00 55312.00 88888.00 2007-10-19 07:18:27.750 292 12522.10 72.95 55311.97 88888.00 2007-10-19 07:18:27.875 292 12522.10 72.97 55312.00 88888.00 2007-10-19 07:18:28.000 292 12522.15 73.00 55312.00 88888.00 2007-10-19 07:18:28.125 292 12522.12 73.00 55312.00 88888.00 2007-10-19 07:18:28.250 292 12522.10 72.95 55312.00 88888.00 2007-10-19 07:18:28.375 292 12522.10 72.95 55311.97 88888.00 2007-10-19 07:18:28.500 292 12522.08 72.92 55311.97 88888.00 2007-10-19 07:18:28.625 292 12522.10 72.95 55311.97 88888.00 2007-10-19 07:18:28.750 292 12522.10 72.95 55311.97 88888.00 2007-10-19 07:18:28.875 292 12522.05 72.95 55311.97 88888.00 2007-10-19 07:18:29.000 292 12522.00 72.92 55311.95 88888.00 2007-10-19 07:18:29.125 292 12522.02 72.95 55311.97 88888.00 2007-10-19 07:18:29.250 292 12522.08 72.95 55311.95 88888.00 2007-10-19 07:18:29.375 292 12522.17 72.95 55311.97 88888.00 2007-10-19 07:18:29.500 292 12522.20 72.95 55311.97 88888.00 2007-10-19 07:18:29.625 292 12522.15 72.92 55312.00 88888.00 2007-10-19 07:18:29.750 292 12522.17 72.95 55312.00 88888.00 2007-10-19 07:18:29.875 292 12522.20 72.95 55311.97 88888.00 2007-10-19 07:18:30.000 292 12522.23 72.95 55312.00 88888.00 2007-10-19 07:18:30.125 292 12522.23 72.95 55312.00 88888.00 2007-10-19 07:18:30.250 292 12522.17 72.92 55311.95 88888.00 2007-10-19 07:18:30.375 292 12522.20 72.92 55311.95 88888.00 2007-10-19 07:18:30.500 292 12522.15 72.92 55311.93 88888.00 2007-10-19 07:18:30.625 292 12522.12 72.92 55311.95 88888.00 2007-10-19 07:18:30.750 292 12522.12 72.92 55311.95 88888.00 2007-10-19 07:18:30.875 292 12522.15 72.90 55311.95 88888.00 2007-10-19 07:18:31.000 292 12522.15 72.92 55311.95 88888.00 2007-10-19 07:18:31.125 292 12522.20 72.92 55312.00 88888.00 2007-10-19 07:18:31.250 292 12522.20 72.90 55311.97 88888.00 2007-10-19 07:18:31.375 292 12522.23 72.90 55311.97 88888.00 2007-10-19 07:18:31.500 292 12522.20 72.90 55311.97 88888.00 2007-10-19 07:18:31.625 292 12522.17 72.88 55311.97 88888.00 2007-10-19 07:18:31.750 292 12522.12 72.90 55311.97 88888.00 2007-10-19 07:18:31.875 292 12522.12 72.90 55312.00 88888.00 2007-10-19 07:18:32.000 292 12522.05 72.90 55311.97 88888.00 2007-10-19 07:18:32.125 292 12522.05 72.88 55311.97 88888.00 2007-10-19 07:18:32.250 292 12522.00 72.88 55311.97 88888.00 2007-10-19 07:18:32.375 292 12522.02 72.88 55311.95 88888.00 2007-10-19 07:18:32.500 292 12521.98 72.90 55311.97 88888.00 2007-10-19 07:18:32.625 292 12521.95 72.88 55311.97 88888.00 2007-10-19 07:18:32.750 292 12521.98 72.88 55311.97 88888.00 2007-10-19 07:18:32.875 292 12522.02 72.88 55311.95 88888.00 2007-10-19 07:18:33.000 292 12522.00 72.90 55311.95 88888.00 2007-10-19 07:18:33.125 292 12521.95 72.92 55311.97 88888.00 2007-10-19 07:18:33.250 292 12521.95 72.90 55312.00 88888.00 2007-10-19 07:18:33.375 292 12522.02 72.90 55312.00 88888.00 2007-10-19 07:18:33.500 292 12522.02 72.90 55312.00 88888.00 2007-10-19 07:18:33.625 292 12521.98 72.88 55311.95 88888.00 2007-10-19 07:18:33.750 292 12521.98 72.85 55311.93 88888.00 2007-10-19 07:18:33.875 292 12521.98 72.83 55311.95 88888.00 2007-10-19 07:18:34.000 292 12522.00 72.85 55311.95 88888.00 2007-10-19 07:18:34.125 292 12522.00 72.88 55311.97 88888.00 2007-10-19 07:18:34.250 292 12521.95 72.85 55312.00 88888.00 2007-10-19 07:18:34.375 292 12521.92 72.85 55311.97 88888.00 2007-10-19 07:18:34.500 292 12521.85 72.85 55312.00 88888.00 2007-10-19 07:18:34.625 292 12521.90 72.85 55312.03 88888.00 2007-10-19 07:18:34.750 292 12521.90 72.85 55312.00 88888.00 2007-10-19 07:18:34.875 292 12521.88 72.85 55312.00 88888.00 2007-10-19 07:18:35.000 292 12521.85 72.88 55311.97 88888.00 2007-10-19 07:18:35.125 292 12521.85 72.88 55311.97 88888.00 2007-10-19 07:18:35.250 292 12521.80 72.85 55312.00 88888.00 2007-10-19 07:18:35.375 292 12521.85 72.88 55311.97 88888.00 2007-10-19 07:18:35.500 292 12521.85 72.88 55312.00 88888.00 2007-10-19 07:18:35.625 292 12521.88 72.85 55312.00 88888.00 2007-10-19 07:18:35.750 292 12521.88 72.85 55311.97 88888.00 2007-10-19 07:18:35.875 292 12521.90 72.85 55311.97 88888.00 2007-10-19 07:18:36.000 292 12521.95 72.85 55311.95 88888.00 2007-10-19 07:18:36.125 292 12521.95 72.83 55311.95 88888.00 2007-10-19 07:18:36.250 292 12521.95 72.85 55311.97 88888.00 2007-10-19 07:18:36.375 292 12521.95 72.85 55312.00 88888.00 2007-10-19 07:18:36.500 292 12521.95 72.85 55312.00 88888.00 2007-10-19 07:18:36.625 292 12521.95 72.85 55312.03 88888.00 2007-10-19 07:18:36.750 292 12521.98 72.80 55312.00 88888.00 2007-10-19 07:18:36.875 292 12521.92 72.83 55312.00 88888.00 2007-10-19 07:18:37.000 292 12521.90 72.85 55312.00 88888.00 2007-10-19 07:18:37.125 292 12521.88 72.88 55312.03 88888.00 2007-10-19 07:18:37.250 292 12521.85 72.85 55312.03 88888.00 2007-10-19 07:18:37.375 292 12521.90 72.83 55312.03 88888.00 2007-10-19 07:18:37.500 292 12521.92 72.85 55312.03 88888.00 2007-10-19 07:18:37.625 292 12521.95 72.85 55312.05 88888.00 2007-10-19 07:18:37.750 292 12521.92 72.83 55312.03 88888.00 2007-10-19 07:18:37.875 292 12521.92 72.80 55312.00 88888.00 2007-10-19 07:18:38.000 292 12521.88 72.83 55311.95 88888.00 2007-10-19 07:18:38.125 292 12521.95 72.83 55312.00 88888.00 2007-10-19 07:18:38.250 292 12521.98 72.78 55312.00 88888.00 2007-10-19 07:18:38.375 292 12521.95 72.80 55312.00 88888.00 2007-10-19 07:18:38.500 292 12521.92 72.80 55311.97 88888.00 2007-10-19 07:18:38.625 292 12521.92 72.83 55311.97 88888.00 2007-10-19 07:18:38.750 292 12521.92 72.83 55311.97 88888.00 2007-10-19 07:18:38.875 292 12521.90 72.80 55311.97 88888.00 2007-10-19 07:18:39.000 292 12521.90 72.80 55311.93 88888.00 2007-10-19 07:18:39.125 292 12521.98 72.80 55311.95 88888.00 2007-10-19 07:18:39.250 292 12521.98 72.80 55311.95 88888.00 2007-10-19 07:18:39.375 292 12521.95 72.80 55311.95 88888.00 2007-10-19 07:18:39.500 292 12521.92 72.80 55311.93 88888.00 2007-10-19 07:18:39.625 292 12521.85 72.80 55311.97 88888.00 2007-10-19 07:18:39.750 292 12521.83 72.83 55312.00 88888.00 2007-10-19 07:18:39.875 292 12521.88 72.83 55311.95 88888.00 2007-10-19 07:18:40.000 292 12521.90 72.80 55311.95 88888.00 2007-10-19 07:18:40.125 292 12521.95 72.78 55311.97 88888.00 2007-10-19 07:18:40.250 292 12521.90 72.78 55311.97 88888.00 2007-10-19 07:18:40.375 292 12521.88 72.78 55311.97 88888.00 2007-10-19 07:18:40.500 292 12521.90 72.78 55311.97 88888.00 2007-10-19 07:18:40.625 292 12521.92 72.78 55311.97 88888.00 2007-10-19 07:18:40.750 292 12521.92 72.78 55311.97 88888.00 2007-10-19 07:18:40.875 292 12521.92 72.78 55311.97 88888.00 2007-10-19 07:18:41.000 292 12521.88 72.80 55311.95 88888.00 2007-10-19 07:18:41.125 292 12521.92 72.78 55311.95 88888.00 2007-10-19 07:18:41.250 292 12521.88 72.72 55311.95 88888.00 2007-10-19 07:18:41.375 292 12521.88 72.75 55311.97 88888.00 2007-10-19 07:18:41.500 292 12521.85 72.75 55311.95 88888.00 2007-10-19 07:18:41.625 292 12521.88 72.75 55311.97 88888.00 2007-10-19 07:18:41.750 292 12521.88 72.75 55312.00 88888.00 2007-10-19 07:18:41.875 292 12521.88 72.72 55311.97 88888.00 2007-10-19 07:18:42.000 292 12521.88 72.72 55311.97 88888.00 2007-10-19 07:18:42.125 292 12521.85 72.75 55311.97 88888.00 2007-10-19 07:18:42.250 292 12521.83 72.72 55311.97 88888.00 2007-10-19 07:18:42.375 292 12521.88 72.75 55311.95 88888.00 2007-10-19 07:18:42.500 292 12521.90 72.75 55311.95 88888.00 2007-10-19 07:18:42.625 292 12521.92 72.75 55311.97 88888.00 2007-10-19 07:18:42.750 292 12521.88 72.75 55312.00 88888.00 2007-10-19 07:18:42.875 292 12521.88 72.75 55311.97 88888.00 2007-10-19 07:18:43.000 292 12521.88 72.75 55311.97 88888.00 2007-10-19 07:18:43.125 292 12521.95 72.75 55311.97 88888.00 2007-10-19 07:18:43.250 292 12521.90 72.75 55311.97 88888.00 2007-10-19 07:18:43.375 292 12521.92 72.75 55311.97 88888.00 2007-10-19 07:18:43.500 292 12521.95 72.75 55311.97 88888.00 2007-10-19 07:18:43.625 292 12521.90 72.75 55312.00 88888.00 2007-10-19 07:18:43.750 292 12521.92 72.75 55311.97 88888.00 2007-10-19 07:18:43.875 292 12521.88 72.78 55311.97 88888.00 2007-10-19 07:18:44.000 292 12521.90 72.72 55311.95 88888.00 2007-10-19 07:18:44.125 292 12521.90 72.72 55311.97 88888.00 2007-10-19 07:18:44.250 292 12521.83 72.75 55311.97 88888.00 2007-10-19 07:18:44.375 292 12521.80 72.75 55311.95 88888.00 2007-10-19 07:18:44.500 292 12521.77 72.75 55311.97 88888.00 2007-10-19 07:18:44.625 292 12521.80 72.78 55311.97 88888.00 2007-10-19 07:18:44.750 292 12521.83 72.75 55311.97 88888.00 2007-10-19 07:18:44.875 292 12521.83 72.72 55311.97 88888.00 2007-10-19 07:18:45.000 292 12521.90 72.72 55311.95 88888.00 2007-10-19 07:18:45.125 292 12521.85 72.72 55311.93 88888.00 2007-10-19 07:18:45.250 292 12521.77 72.75 55311.95 88888.00 2007-10-19 07:18:45.375 292 12521.80 72.75 55311.97 88888.00 2007-10-19 07:18:45.500 292 12521.80 72.75 55311.97 88888.00 2007-10-19 07:18:45.625 292 12521.73 72.75 55312.00 88888.00 2007-10-19 07:18:45.750 292 12521.73 72.75 55312.00 88888.00 2007-10-19 07:18:45.875 292 12521.75 72.75 55311.97 88888.00 2007-10-19 07:18:46.000 292 12521.77 72.75 55311.97 88888.00 2007-10-19 07:18:46.125 292 12521.80 72.75 55311.97 88888.00 2007-10-19 07:18:46.250 292 12521.80 72.75 55311.97 88888.00 2007-10-19 07:18:46.375 292 12521.77 72.75 55311.97 88888.00 2007-10-19 07:18:46.500 292 12521.77 72.75 55311.95 88888.00 2007-10-19 07:18:46.625 292 12521.83 72.72 55311.97 88888.00 2007-10-19 07:18:46.750 292 12521.83 72.72 55311.97 88888.00 2007-10-19 07:18:46.875 292 12521.73 72.75 55311.95 88888.00 2007-10-19 07:18:47.000 292 12521.75 72.75 55311.95 88888.00 2007-10-19 07:18:47.125 292 12521.75 72.75 55311.97 88888.00 2007-10-19 07:18:47.250 292 12521.70 72.72 55311.95 88888.00 2007-10-19 07:18:47.375 292 12521.67 72.72 55311.97 88888.00 2007-10-19 07:18:47.500 292 12521.70 72.72 55311.97 88888.00 2007-10-19 07:18:47.625 292 12521.83 72.75 55311.97 88888.00 2007-10-19 07:18:47.750 292 12521.85 72.75 55311.95 88888.00 2007-10-19 07:18:47.875 292 12521.85 72.75 55311.95 88888.00 2007-10-19 07:18:48.000 292 12521.83 72.75 55311.93 88888.00 2007-10-19 07:18:48.125 292 12521.80 72.75 55311.95 88888.00 2007-10-19 07:18:48.250 292 12521.83 72.72 55311.95 88888.00 2007-10-19 07:18:48.375 292 12521.88 72.72 55311.93 88888.00 2007-10-19 07:18:48.500 292 12521.83 72.75 55311.95 88888.00 2007-10-19 07:18:48.625 292 12521.83 72.75 55311.97 88888.00 2007-10-19 07:18:48.750 292 12521.77 72.75 55311.95 88888.00 2007-10-19 07:18:48.875 292 12521.77 72.72 55311.95 88888.00 2007-10-19 07:18:49.000 292 12521.80 72.72 55311.95 88888.00 2007-10-19 07:18:49.125 292 12521.77 72.72 55311.93 88888.00 2007-10-19 07:18:49.250 292 12521.80 72.72 55311.95 88888.00 2007-10-19 07:18:49.375 292 12521.85 72.75 55311.95 88888.00 2007-10-19 07:18:49.500 292 12521.88 72.75 55311.97 88888.00 2007-10-19 07:18:49.625 292 12521.85 72.75 55311.95 88888.00 2007-10-19 07:18:49.750 292 12521.90 72.75 55311.95 88888.00 2007-10-19 07:18:49.875 292 12521.88 72.75 55311.97 88888.00 2007-10-19 07:18:50.000 292 12521.85 72.75 55311.97 88888.00 2007-10-19 07:18:50.125 292 12521.85 72.75 55311.97 88888.00 2007-10-19 07:18:50.250 292 12521.85 72.70 55311.90 88888.00 2007-10-19 07:18:50.375 292 12521.90 72.72 55311.90 88888.00 2007-10-19 07:18:50.500 292 12521.90 72.75 55311.93 88888.00 2007-10-19 07:18:50.625 292 12521.85 72.75 55311.93 88888.00 2007-10-19 07:18:50.750 292 12521.85 72.75 55311.95 88888.00 2007-10-19 07:18:50.875 292 12521.85 72.75 55311.95 88888.00 2007-10-19 07:18:51.000 292 12521.83 72.72 55311.95 88888.00 2007-10-19 07:18:51.125 292 12521.85 72.75 55311.95 88888.00 2007-10-19 07:18:51.250 292 12521.85 72.75 55311.95 88888.00 2007-10-19 07:18:51.375 292 12521.88 72.75 55311.95 88888.00 2007-10-19 07:18:51.500 292 12521.85 72.75 55311.97 88888.00 2007-10-19 07:18:51.625 292 12521.83 72.72 55311.97 88888.00 2007-10-19 07:18:51.750 292 12521.83 72.72 55311.97 88888.00 2007-10-19 07:18:51.875 292 12521.88 72.72 55311.97 88888.00 2007-10-19 07:18:52.000 292 12521.80 72.72 55311.97 88888.00 2007-10-19 07:18:52.125 292 12521.75 72.72 55312.00 88888.00 2007-10-19 07:18:52.250 292 12521.77 72.70 55312.00 88888.00 2007-10-19 07:18:52.375 292 12521.83 72.70 55312.00 88888.00 2007-10-19 07:18:52.500 292 12521.80 72.70 55311.97 88888.00 2007-10-19 07:18:52.625 292 12521.77 72.72 55311.95 88888.00 2007-10-19 07:18:52.750 292 12521.83 72.72 55311.95 88888.00 2007-10-19 07:18:52.875 292 12521.88 72.70 55311.95 88888.00 2007-10-19 07:18:53.000 292 12521.92 72.72 55311.95 88888.00 2007-10-19 07:18:53.125 292 12521.90 72.72 55311.95 88888.00 2007-10-19 07:18:53.250 292 12521.88 72.70 55311.97 88888.00 2007-10-19 07:18:53.375 292 12521.88 72.70 55311.97 88888.00 2007-10-19 07:18:53.500 292 12521.85 72.72 55311.95 88888.00 2007-10-19 07:18:53.625 292 12521.85 72.72 55311.95 88888.00 2007-10-19 07:18:53.750 292 12521.83 72.70 55311.95 88888.00 2007-10-19 07:18:53.875 292 12521.83 72.70 55311.93 88888.00 2007-10-19 07:18:54.000 292 12521.83 72.72 55311.95 88888.00 2007-10-19 07:18:54.125 292 12521.90 72.75 55311.97 88888.00 2007-10-19 07:18:54.250 292 12521.92 72.72 55312.00 88888.00 2007-10-19 07:18:54.375 292 12521.88 72.70 55312.00 88888.00 2007-10-19 07:18:54.500 292 12521.88 72.70 55311.97 88888.00 2007-10-19 07:18:54.625 292 12521.85 72.70 55311.97 88888.00 2007-10-19 07:18:54.750 292 12521.85 72.72 55311.97 88888.00 2007-10-19 07:18:54.875 292 12521.83 72.72 55311.97 88888.00 2007-10-19 07:18:55.000 292 12521.83 72.70 55311.97 88888.00 2007-10-19 07:18:55.125 292 12521.80 72.70 55312.00 88888.00 2007-10-19 07:18:55.250 292 12521.77 72.70 55312.00 88888.00 2007-10-19 07:18:55.375 292 12521.83 72.70 55311.97 88888.00 2007-10-19 07:18:55.500 292 12521.88 72.70 55311.97 88888.00 2007-10-19 07:18:55.625 292 12521.85 72.70 55312.00 88888.00 2007-10-19 07:18:55.750 292 12521.83 72.67 55311.97 88888.00 2007-10-19 07:18:55.875 292 12521.85 72.70 55311.97 88888.00 2007-10-19 07:18:56.000 292 12521.88 72.70 55311.95 88888.00 2007-10-19 07:18:56.125 292 12521.83 72.72 55311.95 88888.00 2007-10-19 07:18:56.250 292 12521.77 72.70 55311.95 88888.00 2007-10-19 07:18:56.375 292 12521.77 72.67 55311.95 88888.00 2007-10-19 07:18:56.500 292 12521.83 72.70 55311.93 88888.00 2007-10-19 07:18:56.625 292 12521.85 72.70 55311.95 88888.00 2007-10-19 07:18:56.750 292 12521.88 72.72 55311.95 88888.00 2007-10-19 07:18:56.875 292 12521.77 72.70 55311.93 88888.00 2007-10-19 07:18:57.000 292 12521.73 72.67 55311.93 88888.00 2007-10-19 07:18:57.125 292 12521.80 72.67 55311.95 88888.00 2007-10-19 07:18:57.250 292 12521.88 72.67 55311.95 88888.00 2007-10-19 07:18:57.375 292 12521.95 72.70 55311.97 88888.00 2007-10-19 07:18:57.500 292 12521.90 72.67 55311.97 88888.00 2007-10-19 07:18:57.625 292 12521.88 72.70 55311.97 88888.00 2007-10-19 07:18:57.750 292 12521.85 72.70 55312.00 88888.00 2007-10-19 07:18:57.875 292 12521.85 72.70 55312.00 88888.00 2007-10-19 07:18:58.000 292 12521.88 72.70 55312.00 88888.00 2007-10-19 07:18:58.125 292 12521.85 72.70 55311.97 88888.00 2007-10-19 07:18:58.250 292 12521.85 72.67 55311.97 88888.00 2007-10-19 07:18:58.375 292 12521.88 72.70 55311.95 88888.00 2007-10-19 07:18:58.500 292 12521.92 72.70 55311.95 88888.00 2007-10-19 07:18:58.625 292 12521.95 72.72 55311.97 88888.00 2007-10-19 07:18:58.750 292 12521.90 72.70 55311.97 88888.00 2007-10-19 07:18:58.875 292 12521.90 72.67 55311.97 88888.00 2007-10-19 07:18:59.000 292 12521.92 72.67 55312.00 88888.00 2007-10-19 07:18:59.125 292 12521.92 72.70 55312.00 88888.00 2007-10-19 07:18:59.250 292 12521.90 72.70 55312.03 88888.00 2007-10-19 07:18:59.375 292 12521.90 72.70 55312.03 88888.00 2007-10-19 07:18:59.500 292 12521.90 72.70 55312.05 88888.00 2007-10-19 07:18:59.625 292 12521.90 72.70 55312.00 88888.00 2007-10-19 07:18:59.750 292 12521.88 72.70 55311.97 88888.00 2007-10-19 07:18:59.875 292 12521.83 72.67 55312.00 88888.00 2007-10-19 07:19:00.000 292 12521.85 72.65 55312.00 88888.00 2007-10-19 07:19:00.125 292 12521.90 72.65 55312.00 88888.00 2007-10-19 07:19:00.250 292 12521.90 72.65 55312.00 88888.00 2007-10-19 07:19:00.375 292 12521.90 72.65 55311.97 88888.00 2007-10-19 07:19:00.500 292 12521.95 72.65 55311.97 88888.00 2007-10-19 07:19:00.625 292 12521.98 72.67 55311.97 88888.00 2007-10-19 07:19:00.750 292 12521.90 72.67 55311.97 88888.00 2007-10-19 07:19:00.875 292 12521.83 72.67 55311.97 88888.00 2007-10-19 07:19:01.000 292 12521.95 72.67 55312.00 88888.00 2007-10-19 07:19:01.125 292 12522.05 72.67 55312.00 88888.00 2007-10-19 07:19:01.250 292 12521.98 72.65 55312.00 88888.00 2007-10-19 07:19:01.375 292 12521.98 72.65 55312.00 88888.00 2007-10-19 07:19:01.500 292 12521.95 72.65 55312.00 88888.00 2007-10-19 07:19:01.625 292 12521.95 72.65 55311.97 88888.00 2007-10-19 07:19:01.750 292 12521.98 72.67 55311.97 88888.00 2007-10-19 07:19:01.875 292 12521.98 72.70 55312.00 88888.00 2007-10-19 07:19:02.000 292 12521.95 72.70 55312.00 88888.00 2007-10-19 07:19:02.125 292 12521.95 72.70 55311.97 88888.00 2007-10-19 07:19:02.250 292 12521.95 72.67 55311.97 88888.00 2007-10-19 07:19:02.375 292 12521.92 72.67 55311.97 88888.00 2007-10-19 07:19:02.500 292 12521.92 72.67 55311.97 88888.00 2007-10-19 07:19:02.625 292 12521.95 72.70 55312.00 88888.00 2007-10-19 07:19:02.750 292 12521.98 72.70 55311.97 88888.00 2007-10-19 07:19:02.875 292 12521.95 72.67 55311.97 88888.00 2007-10-19 07:19:03.000 292 12521.92 72.70 55311.97 88888.00 2007-10-19 07:19:03.125 292 12521.92 72.70 55312.00 88888.00 2007-10-19 07:19:03.250 292 12521.92 72.67 55312.00 88888.00 2007-10-19 07:19:03.375 292 12521.92 72.70 55312.00 88888.00 2007-10-19 07:19:03.500 292 12522.00 72.70 55312.00 88888.00 2007-10-19 07:19:03.625 292 12522.02 72.70 55312.00 88888.00 2007-10-19 07:19:03.750 292 12522.02 72.72 55312.03 88888.00 2007-10-19 07:19:03.875 292 12521.98 72.72 55312.03 88888.00 2007-10-19 07:19:04.000 292 12521.98 72.70 55312.00 88888.00 2007-10-19 07:19:04.125 292 12521.98 72.70 55312.00 88888.00 2007-10-19 07:19:04.250 292 12521.98 72.70 55312.00 88888.00 2007-10-19 07:19:04.375 292 12521.95 72.70 55311.97 88888.00 2007-10-19 07:19:04.500 292 12521.95 72.70 55311.97 88888.00 2007-10-19 07:19:04.625 292 12521.92 72.70 55312.00 88888.00 2007-10-19 07:19:04.750 292 12521.88 72.67 55311.97 88888.00 2007-10-19 07:19:04.875 292 12521.90 72.67 55311.97 88888.00 2007-10-19 07:19:05.000 292 12521.98 72.67 55311.97 88888.00 2007-10-19 07:19:05.125 292 12522.02 72.67 55312.00 88888.00 2007-10-19 07:19:05.250 292 12521.98 72.67 55312.03 88888.00 2007-10-19 07:19:05.375 292 12521.98 72.70 55312.00 88888.00 2007-10-19 07:19:05.500 292 12521.98 72.70 55312.00 88888.00 2007-10-19 07:19:05.625 292 12521.98 72.70 55312.00 88888.00 2007-10-19 07:19:05.750 292 12522.00 72.70 55312.00 88888.00 2007-10-19 07:19:05.875 292 12522.02 72.67 55312.03 88888.00 2007-10-19 07:19:06.000 292 12521.98 72.67 55312.00 88888.00 2007-10-19 07:19:06.125 292 12521.95 72.67 55312.03 88888.00 2007-10-19 07:19:06.250 292 12521.92 72.67 55312.00 88888.00 2007-10-19 07:19:06.375 292 12521.95 72.67 55312.00 88888.00 2007-10-19 07:19:06.500 292 12521.98 72.67 55312.00 88888.00 2007-10-19 07:19:06.625 292 12522.00 72.67 55312.00 88888.00 2007-10-19 07:19:06.750 292 12521.98 72.65 55312.03 88888.00 2007-10-19 07:19:06.875 292 12521.98 72.62 55312.03 88888.00 2007-10-19 07:19:07.000 292 12521.98 72.65 55312.03 88888.00 2007-10-19 07:19:07.125 292 12522.02 72.67 55312.03 88888.00 2007-10-19 07:19:07.250 292 12522.02 72.65 55312.03 88888.00 2007-10-19 07:19:07.375 292 12522.08 72.67 55312.03 88888.00 2007-10-19 07:19:07.500 292 12522.08 72.67 55312.03 88888.00 2007-10-19 07:19:07.625 292 12522.08 72.70 55312.00 88888.00 2007-10-19 07:19:07.750 292 12522.05 72.67 55312.03 88888.00 2007-10-19 07:19:07.875 292 12522.08 72.67 55312.03 88888.00 2007-10-19 07:19:08.000 292 12522.05 72.67 55312.05 88888.00 2007-10-19 07:19:08.125 292 12522.02 72.70 55312.05 88888.00 2007-10-19 07:19:08.250 292 12522.00 72.67 55312.05 88888.00 2007-10-19 07:19:08.375 292 12522.08 72.67 55312.03 88888.00 2007-10-19 07:19:08.500 292 12522.05 72.67 55312.03 88888.00 2007-10-19 07:19:08.625 292 12522.10 72.67 55312.03 88888.00 2007-10-19 07:19:08.750 292 12522.15 72.67 55312.03 88888.00 2007-10-19 07:19:08.875 292 12522.12 72.67 55312.03 88888.00 2007-10-19 07:19:09.000 292 12522.10 72.67 55312.03 88888.00 2007-10-19 07:19:09.125 292 12522.05 72.67 55312.05 88888.00 2007-10-19 07:19:09.250 292 12522.00 72.65 55312.07 88888.00 2007-10-19 07:19:09.375 292 12521.98 72.67 55312.05 88888.00 2007-10-19 07:19:09.500 292 12521.98 72.70 55312.05 88888.00 2007-10-19 07:19:09.625 292 12522.08 72.67 55312.05 88888.00 2007-10-19 07:19:09.750 292 12522.12 72.67 55312.05 88888.00 2007-10-19 07:19:09.875 292 12522.08 72.67 55312.05 88888.00 2007-10-19 07:19:10.000 292 12522.05 72.67 55312.05 88888.00 2007-10-19 07:19:10.125 292 12522.05 72.70 55312.05 88888.00 2007-10-19 07:19:10.250 292 12522.05 72.67 55312.07 88888.00 2007-10-19 07:19:10.375 292 12522.08 72.67 55312.03 88888.00 2007-10-19 07:19:10.500 292 12522.08 72.65 55312.05 88888.00 2007-10-19 07:19:10.625 292 12522.08 72.67 55312.03 88888.00 2007-10-19 07:19:10.750 292 12522.08 72.67 55312.03 88888.00 2007-10-19 07:19:10.875 292 12522.05 72.65 55312.00 88888.00 2007-10-19 07:19:11.000 292 12522.10 72.67 55311.97 88888.00 2007-10-19 07:19:11.125 292 12522.08 72.67 55311.97 88888.00 2007-10-19 07:19:11.250 292 12522.05 72.65 55312.00 88888.00 2007-10-19 07:19:11.375 292 12522.05 72.67 55311.97 88888.00 2007-10-19 07:19:11.500 292 12522.02 72.65 55312.00 88888.00 2007-10-19 07:19:11.625 292 12522.05 72.67 55312.03 88888.00 2007-10-19 07:19:11.750 292 12522.12 72.70 55312.03 88888.00 2007-10-19 07:19:11.875 292 12522.15 72.70 55312.03 88888.00 2007-10-19 07:19:12.000 292 12522.17 72.70 55312.03 88888.00 2007-10-19 07:19:12.125 292 12522.17 72.67 55312.03 88888.00 2007-10-19 07:19:12.250 292 12522.10 72.67 55312.03 88888.00 2007-10-19 07:19:12.375 292 12522.12 72.67 55312.03 88888.00 2007-10-19 07:19:12.500 292 12522.15 72.67 55312.05 88888.00 2007-10-19 07:19:12.625 292 12522.12 72.67 55312.05 88888.00 2007-10-19 07:19:12.750 292 12522.12 72.67 55312.05 88888.00 2007-10-19 07:19:12.875 292 12522.17 72.67 55312.05 88888.00 2007-10-19 07:19:13.000 292 12522.17 72.70 55312.03 88888.00 2007-10-19 07:19:13.125 292 12522.15 72.72 55312.05 88888.00 2007-10-19 07:19:13.250 292 12522.15 72.67 55312.07 88888.00 2007-10-19 07:19:13.375 292 12522.15 72.70 55312.05 88888.00 2007-10-19 07:19:13.500 292 12522.17 72.67 55312.05 88888.00 2007-10-19 07:19:13.625 292 12522.25 72.67 55312.05 88888.00 2007-10-19 07:19:13.750 292 12522.23 72.67 55312.05 88888.00 2007-10-19 07:19:13.875 292 12522.23 72.67 55312.05 88888.00 2007-10-19 07:19:14.000 292 12522.27 72.67 55312.03 88888.00 2007-10-19 07:19:14.125 292 12522.23 72.67 55312.03 88888.00 2007-10-19 07:19:14.250 292 12522.17 72.67 55312.00 88888.00 2007-10-19 07:19:14.375 292 12522.20 72.67 55312.03 88888.00 2007-10-19 07:19:14.500 292 12522.23 72.67 55312.05 88888.00 2007-10-19 07:19:14.625 292 12522.23 72.67 55312.05 88888.00 2007-10-19 07:19:14.750 292 12522.23 72.70 55312.07 88888.00 2007-10-19 07:19:14.875 292 12522.20 72.67 55312.07 88888.00 2007-10-19 07:19:15.000 292 12522.27 72.67 55312.05 88888.00 2007-10-19 07:19:15.125 292 12522.27 72.70 55312.03 88888.00 2007-10-19 07:19:15.250 292 12522.23 72.70 55312.07 88888.00 2007-10-19 07:19:15.375 292 12522.25 72.70 55312.05 88888.00 2007-10-19 07:19:15.500 292 12522.23 72.70 55312.05 88888.00 2007-10-19 07:19:15.625 292 12522.30 72.70 55312.05 88888.00 2007-10-19 07:19:15.750 292 12522.35 72.67 55312.03 88888.00 2007-10-19 07:19:15.875 292 12522.38 72.67 55312.00 88888.00 2007-10-19 07:19:16.000 292 12522.38 72.67 55312.00 88888.00 2007-10-19 07:19:16.125 292 12522.33 72.70 55312.00 88888.00 2007-10-19 07:19:16.250 292 12522.27 72.70 55312.00 88888.00 2007-10-19 07:19:16.375 292 12522.33 72.72 55312.00 88888.00 2007-10-19 07:19:16.500 292 12522.33 72.70 55312.00 88888.00 2007-10-19 07:19:16.625 292 12522.33 72.65 55312.03 88888.00 2007-10-19 07:19:16.750 292 12522.35 72.65 55312.03 88888.00 2007-10-19 07:19:16.875 292 12522.35 72.70 55312.00 88888.00 2007-10-19 07:19:17.000 292 12522.33 72.70 55312.00 88888.00 2007-10-19 07:19:17.125 292 12522.27 72.67 55312.03 88888.00 2007-10-19 07:19:17.250 292 12522.23 72.65 55312.03 88888.00 2007-10-19 07:19:17.375 292 12522.33 72.67 55312.03 88888.00 2007-10-19 07:19:17.500 292 12522.35 72.67 55312.03 88888.00 2007-10-19 07:19:17.625 292 12522.30 72.67 55312.00 88888.00 2007-10-19 07:19:17.750 292 12522.30 72.67 55312.03 88888.00 2007-10-19 07:19:17.875 292 12522.33 72.67 55312.00 88888.00 2007-10-19 07:19:18.000 292 12522.25 72.70 55312.00 88888.00 2007-10-19 07:19:18.125 292 12522.27 72.67 55312.03 88888.00 2007-10-19 07:19:18.250 292 12522.27 72.70 55312.03 88888.00 2007-10-19 07:19:18.375 292 12522.25 72.70 55312.05 88888.00 2007-10-19 07:19:18.500 292 12522.27 72.67 55312.05 88888.00 2007-10-19 07:19:18.625 292 12522.33 72.70 55312.05 88888.00 2007-10-19 07:19:18.750 292 12522.30 72.70 55312.05 88888.00 2007-10-19 07:19:18.875 292 12522.33 72.70 55312.05 88888.00 2007-10-19 07:19:19.000 292 12522.38 72.67 55312.05 88888.00 2007-10-19 07:19:19.125 292 12522.40 72.67 55312.05 88888.00 2007-10-19 07:19:19.250 292 12522.38 72.67 55312.07 88888.00 2007-10-19 07:19:19.375 292 12522.35 72.67 55312.05 88888.00 2007-10-19 07:19:19.500 292 12522.25 72.70 55312.03 88888.00 2007-10-19 07:19:19.625 292 12522.25 72.70 55312.05 88888.00 2007-10-19 07:19:19.750 292 12522.35 72.67 55312.03 88888.00 2007-10-19 07:19:19.875 292 12522.38 72.67 55312.00 88888.00 2007-10-19 07:19:20.000 292 12522.35 72.65 55312.03 88888.00 2007-10-19 07:19:20.125 292 12522.33 72.67 55312.07 88888.00 2007-10-19 07:19:20.250 292 12522.27 72.67 55312.07 88888.00 2007-10-19 07:19:20.375 292 12522.27 72.65 55312.07 88888.00 2007-10-19 07:19:20.500 292 12522.27 72.67 55312.05 88888.00 2007-10-19 07:19:20.625 292 12522.20 72.67 55312.07 88888.00 2007-10-19 07:19:20.750 292 12522.20 72.65 55312.10 88888.00 2007-10-19 07:19:20.875 292 12522.23 72.67 55312.10 88888.00 2007-10-19 07:19:21.000 292 12522.25 72.67 55312.10 88888.00 2007-10-19 07:19:21.125 292 12522.25 72.67 55312.12 88888.00 2007-10-19 07:19:21.250 292 12522.20 72.65 55312.12 88888.00 2007-10-19 07:19:21.375 292 12522.25 72.67 55312.10 88888.00 2007-10-19 07:19:21.500 292 12522.30 72.65 55312.07 88888.00 2007-10-19 07:19:21.625 292 12522.27 72.67 55312.05 88888.00 2007-10-19 07:19:21.750 292 12522.30 72.67 55312.07 88888.00 2007-10-19 07:19:21.875 292 12522.35 72.70 55312.07 88888.00 2007-10-19 07:19:22.000 292 12522.33 72.70 55312.05 88888.00 2007-10-19 07:19:22.125 292 12522.30 72.67 55312.07 88888.00 2007-10-19 07:19:22.250 292 12522.33 72.65 55312.07 88888.00 2007-10-19 07:19:22.375 292 12522.38 72.65 55312.07 88888.00 2007-10-19 07:19:22.500 292 12522.35 72.65 55312.07 88888.00 2007-10-19 07:19:22.625 292 12522.35 72.67 55312.07 88888.00 2007-10-19 07:19:22.750 292 12522.30 72.67 55312.07 88888.00 2007-10-19 07:19:22.875 292 12522.30 72.67 55312.07 88888.00 2007-10-19 07:19:23.000 292 12522.35 72.67 55312.07 88888.00 2007-10-19 07:19:23.125 292 12522.38 72.67 55312.07 88888.00 2007-10-19 07:19:23.250 292 12522.30 72.62 55312.07 88888.00 2007-10-19 07:19:23.375 292 12522.30 72.65 55312.07 88888.00 2007-10-19 07:19:23.500 292 12522.35 72.65 55312.07 88888.00 2007-10-19 07:19:23.625 292 12522.42 72.65 55312.10 88888.00 2007-10-19 07:19:23.750 292 12522.42 72.65 55312.12 88888.00 2007-10-19 07:19:23.875 292 12522.40 72.65 55312.10 88888.00 2007-10-19 07:19:24.000 292 12522.40 72.65 55312.10 88888.00 2007-10-19 07:19:24.125 292 12522.38 72.65 55312.07 88888.00 2007-10-19 07:19:24.250 292 12522.35 72.67 55312.07 88888.00 2007-10-19 07:19:24.375 292 12522.35 72.67 55312.07 88888.00 2007-10-19 07:19:24.500 292 12522.30 72.70 55312.07 88888.00 2007-10-19 07:19:24.625 292 12522.30 72.70 55312.07 88888.00 2007-10-19 07:19:24.750 292 12522.35 72.67 55312.07 88888.00 2007-10-19 07:19:24.875 292 12522.38 72.67 55312.07 88888.00 2007-10-19 07:19:25.000 292 12522.38 72.67 55312.05 88888.00 2007-10-19 07:19:25.125 292 12522.33 72.70 55312.07 88888.00 2007-10-19 07:19:25.250 292 12522.33 72.65 55312.07 88888.00 2007-10-19 07:19:25.375 292 12522.35 72.67 55312.05 88888.00 2007-10-19 07:19:25.500 292 12522.35 72.67 55312.05 88888.00 2007-10-19 07:19:25.625 292 12522.38 72.67 55312.07 88888.00 2007-10-19 07:19:25.750 292 12522.45 72.67 55312.10 88888.00 2007-10-19 07:19:25.875 292 12522.45 72.67 55312.10 88888.00 2007-10-19 07:19:26.000 292 12522.45 72.67 55312.12 88888.00 2007-10-19 07:19:26.125 292 12522.42 72.67 55312.12 88888.00 2007-10-19 07:19:26.250 292 12522.38 72.67 55312.12 88888.00 2007-10-19 07:19:26.375 292 12522.45 72.67 55312.10 88888.00 2007-10-19 07:19:26.500 292 12522.42 72.70 55312.07 88888.00 2007-10-19 07:19:26.625 292 12522.48 72.70 55312.10 88888.00 2007-10-19 07:19:26.750 292 12522.48 72.70 55312.10 88888.00 2007-10-19 07:19:26.875 292 12522.45 72.70 55312.10 88888.00 2007-10-19 07:19:27.000 292 12522.45 72.70 55312.05 88888.00 2007-10-19 07:19:27.125 292 12522.40 72.70 55312.07 88888.00 2007-10-19 07:19:27.250 292 12522.38 72.70 55312.10 88888.00 2007-10-19 07:19:27.375 292 12522.38 72.70 55312.07 88888.00 2007-10-19 07:19:27.500 292 12522.35 72.70 55312.07 88888.00 2007-10-19 07:19:27.625 292 12522.38 72.72 55312.07 88888.00 2007-10-19 07:19:27.750 292 12522.38 72.72 55312.07 88888.00 2007-10-19 07:19:27.875 292 12522.38 72.72 55312.07 88888.00 2007-10-19 07:19:28.000 292 12522.38 72.70 55312.07 88888.00 2007-10-19 07:19:28.125 292 12522.40 72.72 55312.05 88888.00 2007-10-19 07:19:28.250 292 12522.35 72.72 55312.05 88888.00 2007-10-19 07:19:28.375 292 12522.35 72.70 55312.07 88888.00 2007-10-19 07:19:28.500 292 12522.42 72.70 55312.07 88888.00 2007-10-19 07:19:28.625 292 12522.42 72.70 55312.05 88888.00 2007-10-19 07:19:28.750 292 12522.40 72.72 55312.05 88888.00 2007-10-19 07:19:28.875 292 12522.40 72.72 55312.07 88888.00 2007-10-19 07:19:29.000 292 12522.48 72.72 55312.07 88888.00 2007-10-19 07:19:29.125 292 12522.42 72.70 55312.07 88888.00 2007-10-19 07:19:29.250 292 12522.35 72.67 55312.05 88888.00 2007-10-19 07:19:29.375 292 12522.42 72.70 55312.05 88888.00 2007-10-19 07:19:29.500 292 12522.40 72.72 55312.07 88888.00 2007-10-19 07:19:29.625 292 12522.30 72.72 55312.10 88888.00 2007-10-19 07:19:29.750 292 12522.38 72.72 55312.07 88888.00 2007-10-19 07:19:29.875 292 12522.40 72.72 55312.10 88888.00 2007-10-19 07:19:30.000 292 12522.48 72.70 55312.10 88888.00 2007-10-19 07:19:30.125 292 12522.50 72.70 55312.10 88888.00 2007-10-19 07:19:30.250 292 12522.48 72.70 55312.12 88888.00 2007-10-19 07:19:30.375 292 12522.50 72.70 55312.12 88888.00 2007-10-19 07:19:30.500 292 12522.42 72.70 55312.10 88888.00 2007-10-19 07:19:30.625 292 12522.40 72.70 55312.10 88888.00 2007-10-19 07:19:30.750 292 12522.45 72.72 55312.10 88888.00 2007-10-19 07:19:30.875 292 12522.50 72.72 55312.12 88888.00 2007-10-19 07:19:31.000 292 12522.45 72.72 55312.12 88888.00 2007-10-19 07:19:31.125 292 12522.38 72.72 55312.12 88888.00 2007-10-19 07:19:31.250 292 12522.35 72.72 55312.12 88888.00 2007-10-19 07:19:31.375 292 12522.40 72.72 55312.12 88888.00 2007-10-19 07:19:31.500 292 12522.42 72.72 55312.12 88888.00 2007-10-19 07:19:31.625 292 12522.45 72.70 55312.10 88888.00 2007-10-19 07:19:31.750 292 12522.45 72.70 55312.10 88888.00 2007-10-19 07:19:31.875 292 12522.48 72.72 55312.12 88888.00 2007-10-19 07:19:32.000 292 12522.48 72.70 55312.12 88888.00 2007-10-19 07:19:32.125 292 12522.45 72.70 55312.12 88888.00 2007-10-19 07:19:32.250 292 12522.42 72.67 55312.15 88888.00 2007-10-19 07:19:32.375 292 12522.40 72.70 55312.12 88888.00 2007-10-19 07:19:32.500 292 12522.40 72.70 55312.15 88888.00 2007-10-19 07:19:32.625 292 12522.42 72.70 55312.15 88888.00 2007-10-19 07:19:32.750 292 12522.45 72.70 55312.15 88888.00 2007-10-19 07:19:32.875 292 12522.42 72.72 55312.12 88888.00 2007-10-19 07:19:33.000 292 12522.40 72.75 55312.12 88888.00 2007-10-19 07:19:33.125 292 12522.42 72.75 55312.12 88888.00 2007-10-19 07:19:33.250 292 12522.48 72.72 55312.12 88888.00 2007-10-19 07:19:33.375 292 12522.50 72.72 55312.12 88888.00 2007-10-19 07:19:33.500 292 12522.50 72.72 55312.12 88888.00 2007-10-19 07:19:33.625 292 12522.45 72.70 55312.12 88888.00 2007-10-19 07:19:33.750 292 12522.42 72.72 55312.12 88888.00 2007-10-19 07:19:33.875 292 12522.42 72.72 55312.18 88888.00 2007-10-19 07:19:34.000 292 12522.42 72.72 55312.18 88888.00 2007-10-19 07:19:34.125 292 12522.40 72.72 55312.18 88888.00 2007-10-19 07:19:34.250 292 12522.40 72.70 55312.15 88888.00 2007-10-19 07:19:34.375 292 12522.45 72.72 55312.15 88888.00 2007-10-19 07:19:34.500 292 12522.48 72.72 55312.15 88888.00 2007-10-19 07:19:34.625 292 12522.48 72.75 55312.18 88888.00 2007-10-19 07:19:34.750 292 12522.45 72.72 55312.15 88888.00 2007-10-19 07:19:34.875 292 12522.48 72.72 55312.15 88888.00 2007-10-19 07:19:35.000 292 12522.48 72.72 55312.15 88888.00 2007-10-19 07:19:35.125 292 12522.40 72.72 55312.15 88888.00 2007-10-19 07:19:35.250 292 12522.38 72.72 55312.18 88888.00 2007-10-19 07:19:35.375 292 12522.40 72.72 55312.18 88888.00 2007-10-19 07:19:35.500 292 12522.40 72.75 55312.15 88888.00 2007-10-19 07:19:35.625 292 12522.42 72.72 55312.12 88888.00 2007-10-19 07:19:35.750 292 12522.48 72.72 55312.12 88888.00 2007-10-19 07:19:35.875 292 12522.48 72.75 55312.15 88888.00 2007-10-19 07:19:36.000 292 12522.45 72.75 55312.15 88888.00 2007-10-19 07:19:36.125 292 12522.42 72.75 55312.18 88888.00 2007-10-19 07:19:36.250 292 12522.38 72.72 55312.18 88888.00 2007-10-19 07:19:36.375 292 12522.40 72.72 55312.18 88888.00 2007-10-19 07:19:36.500 292 12522.40 72.75 55312.18 88888.00 2007-10-19 07:19:36.625 292 12522.42 72.72 55312.18 88888.00 2007-10-19 07:19:36.750 292 12522.52 72.75 55312.20 88888.00 2007-10-19 07:19:36.875 292 12522.58 72.72 55312.18 88888.00 2007-10-19 07:19:37.000 292 12522.52 72.75 55312.20 88888.00 2007-10-19 07:19:37.125 292 12522.48 72.75 55312.20 88888.00 2007-10-19 07:19:37.250 292 12522.45 72.72 55312.20 88888.00 2007-10-19 07:19:37.375 292 12522.48 72.75 55312.20 88888.00 2007-10-19 07:19:37.500 292 12522.50 72.72 55312.20 88888.00 2007-10-19 07:19:37.625 292 12522.48 72.75 55312.18 88888.00 2007-10-19 07:19:37.750 292 12522.48 72.75 55312.18 88888.00 2007-10-19 07:19:37.875 292 12522.50 72.75 55312.20 88888.00 2007-10-19 07:19:38.000 292 12522.50 72.78 55312.20 88888.00 2007-10-19 07:19:38.125 292 12522.42 72.78 55312.20 88888.00 2007-10-19 07:19:38.250 292 12522.33 72.75 55312.20 88888.00 2007-10-19 07:19:38.375 292 12522.40 72.75 55312.20 88888.00 2007-10-19 07:19:38.500 292 12522.52 72.75 55312.20 88888.00 2007-10-19 07:19:38.625 292 12522.50 72.75 55312.20 88888.00 2007-10-19 07:19:38.750 292 12522.48 72.75 55312.20 88888.00 2007-10-19 07:19:38.875 292 12522.48 72.75 55312.20 88888.00 2007-10-19 07:19:39.000 292 12522.48 72.75 55312.20 88888.00 2007-10-19 07:19:39.125 292 12522.50 72.75 55312.22 88888.00 2007-10-19 07:19:39.250 292 12522.48 72.72 55312.22 88888.00 2007-10-19 07:19:39.375 292 12522.55 72.72 55312.20 88888.00 2007-10-19 07:19:39.500 292 12522.52 72.75 55312.22 88888.00 2007-10-19 07:19:39.625 292 12522.52 72.72 55312.20 88888.00 2007-10-19 07:19:39.750 292 12522.50 72.75 55312.20 88888.00 2007-10-19 07:19:39.875 292 12522.45 72.75 55312.20 88888.00 2007-10-19 07:19:40.000 292 12522.48 72.78 55312.20 88888.00 2007-10-19 07:19:40.125 292 12522.50 72.78 55312.20 88888.00 2007-10-19 07:19:40.250 292 12522.50 72.75 55312.18 88888.00 2007-10-19 07:19:40.375 292 12522.48 72.75 55312.15 88888.00 2007-10-19 07:19:40.500 292 12522.48 72.75 55312.18 88888.00 2007-10-19 07:19:40.625 292 12522.52 72.75 55312.22 88888.00 2007-10-19 07:19:40.750 292 12522.55 72.78 55312.22 88888.00 2007-10-19 07:19:40.875 292 12522.52 72.80 55312.20 88888.00 2007-10-19 07:19:41.000 292 12522.52 72.78 55312.22 88888.00 2007-10-19 07:19:41.125 292 12522.58 72.78 55312.22 88888.00 2007-10-19 07:19:41.250 292 12522.52 72.78 55312.25 88888.00 2007-10-19 07:19:41.375 292 12522.55 72.83 55312.25 88888.00 2007-10-19 07:19:41.500 292 12522.55 72.78 55312.25 88888.00 2007-10-19 07:19:41.625 292 12522.52 72.80 55312.22 88888.00 2007-10-19 07:19:41.750 292 12522.48 72.80 55312.20 88888.00 2007-10-19 07:19:41.875 292 12522.55 72.78 55312.20 88888.00 2007-10-19 07:19:42.000 292 12522.60 72.80 55312.20 88888.00 2007-10-19 07:19:42.125 292 12522.60 72.83 55312.22 88888.00 2007-10-19 07:19:42.250 292 12522.52 72.80 55312.22 88888.00 2007-10-19 07:19:42.375 292 12522.58 72.80 55312.22 88888.00 2007-10-19 07:19:42.500 292 12522.60 72.80 55312.22 88888.00 2007-10-19 07:19:42.625 292 12522.60 72.80 55312.22 88888.00 2007-10-19 07:19:42.750 292 12522.60 72.80 55312.22 88888.00 2007-10-19 07:19:42.875 292 12522.58 72.78 55312.20 88888.00 2007-10-19 07:19:43.000 292 12522.62 72.80 55312.22 88888.00 2007-10-19 07:19:43.125 292 12522.65 72.83 55312.25 88888.00 2007-10-19 07:19:43.250 292 12522.58 72.80 55312.25 88888.00 2007-10-19 07:19:43.375 292 12522.58 72.80 55312.28 88888.00 2007-10-19 07:19:43.500 292 12522.60 72.80 55312.25 88888.00 2007-10-19 07:19:43.625 292 12522.62 72.78 55312.22 88888.00 2007-10-19 07:19:43.750 292 12522.60 72.80 55312.22 88888.00 2007-10-19 07:19:43.875 292 12522.55 72.80 55312.25 88888.00 2007-10-19 07:19:44.000 292 12522.58 72.83 55312.22 88888.00 2007-10-19 07:19:44.125 292 12522.58 72.83 55312.22 88888.00 2007-10-19 07:19:44.250 292 12522.62 72.83 55312.25 88888.00 2007-10-19 07:19:44.375 292 12522.65 72.83 55312.25 88888.00 2007-10-19 07:19:44.500 292 12522.60 72.83 55312.28 88888.00 2007-10-19 07:19:44.625 292 12522.58 72.83 55312.25 88888.00 2007-10-19 07:19:44.750 292 12522.62 72.80 55312.25 88888.00 2007-10-19 07:19:44.875 292 12522.67 72.83 55312.28 88888.00 2007-10-19 07:19:45.000 292 12522.67 72.83 55312.28 88888.00 2007-10-19 07:19:45.125 292 12522.67 72.85 55312.30 88888.00 2007-10-19 07:19:45.250 292 12522.65 72.83 55312.30 88888.00 2007-10-19 07:19:45.375 292 12522.65 72.83 55312.25 88888.00 2007-10-19 07:19:45.500 292 12522.62 72.83 55312.25 88888.00 2007-10-19 07:19:45.625 292 12522.62 72.83 55312.28 88888.00 2007-10-19 07:19:45.750 292 12522.60 72.85 55312.28 88888.00 2007-10-19 07:19:45.875 292 12522.60 72.85 55312.28 88888.00 2007-10-19 07:19:46.000 292 12522.58 72.85 55312.25 88888.00 2007-10-19 07:19:46.125 292 12522.55 72.85 55312.25 88888.00 2007-10-19 07:19:46.250 292 12522.55 72.83 55312.25 88888.00 2007-10-19 07:19:46.375 292 12522.58 72.83 55312.22 88888.00 2007-10-19 07:19:46.500 292 12522.65 72.85 55312.25 88888.00 2007-10-19 07:19:46.625 292 12522.67 72.85 55312.28 88888.00 2007-10-19 07:19:46.750 292 12522.70 72.85 55312.28 88888.00 2007-10-19 07:19:46.875 292 12522.67 72.83 55312.25 88888.00 2007-10-19 07:19:47.000 292 12522.65 72.83 55312.25 88888.00 2007-10-19 07:19:47.125 292 12522.65 72.85 55312.25 88888.00 2007-10-19 07:19:47.250 292 12522.67 72.85 55312.30 88888.00 2007-10-19 07:19:47.375 292 12522.75 72.88 55312.28 88888.00 2007-10-19 07:19:47.500 292 12522.67 72.85 55312.28 88888.00 2007-10-19 07:19:47.625 292 12522.62 72.85 55312.25 88888.00 2007-10-19 07:19:47.750 292 12522.67 72.88 55312.25 88888.00 2007-10-19 07:19:47.875 292 12522.73 72.90 55312.28 88888.00 2007-10-19 07:19:48.000 292 12522.70 72.92 55312.28 88888.00 2007-10-19 07:19:48.125 292 12522.73 72.90 55312.25 88888.00 2007-10-19 07:19:48.250 292 12522.70 72.90 55312.30 88888.00 2007-10-19 07:19:48.375 292 12522.75 72.90 55312.32 88888.00 2007-10-19 07:19:48.500 292 12522.75 72.92 55312.35 88888.00 2007-10-19 07:19:48.625 292 12522.73 72.92 55312.35 88888.00 2007-10-19 07:19:48.750 292 12522.70 72.92 55312.30 88888.00 2007-10-19 07:19:48.875 292 12522.73 72.90 55312.32 88888.00 2007-10-19 07:19:49.000 292 12522.75 72.92 55312.32 88888.00 2007-10-19 07:19:49.125 292 12522.77 72.92 55312.32 88888.00 2007-10-19 07:19:49.250 292 12522.73 72.92 55312.28 88888.00 2007-10-19 07:19:49.375 292 12522.77 72.92 55312.28 88888.00 2007-10-19 07:19:49.500 292 12522.75 72.95 55312.25 88888.00 2007-10-19 07:19:49.625 292 12522.85 72.95 55312.30 88888.00 2007-10-19 07:19:49.750 292 12522.90 72.92 55312.32 88888.00 2007-10-19 07:19:49.875 292 12522.88 72.92 55312.30 88888.00 2007-10-19 07:19:50.000 292 12522.80 72.92 55312.30 88888.00 2007-10-19 07:19:50.125 292 12522.77 72.92 55312.32 88888.00 2007-10-19 07:19:50.250 292 12522.70 72.97 55312.35 88888.00 2007-10-19 07:19:50.375 292 12522.77 73.00 55312.32 88888.00 2007-10-19 07:19:50.500 292 12522.80 72.97 55312.32 88888.00 2007-10-19 07:19:50.625 292 12522.75 72.97 55312.32 88888.00 2007-10-19 07:19:50.750 292 12522.77 72.95 55312.32 88888.00 2007-10-19 07:19:50.875 292 12522.80 72.97 55312.32 88888.00 2007-10-19 07:19:51.000 292 12522.83 72.97 55312.35 88888.00 2007-10-19 07:19:51.125 292 12522.85 73.00 55312.38 88888.00 2007-10-19 07:19:51.250 292 12522.85 73.00 55312.38 88888.00 2007-10-19 07:19:51.375 292 12522.83 73.03 55312.38 88888.00 2007-10-19 07:19:51.500 292 12522.80 73.00 55312.38 88888.00 2007-10-19 07:19:51.625 292 12522.75 73.00 55312.38 88888.00 2007-10-19 07:19:51.750 292 12522.73 73.03 55312.38 88888.00 2007-10-19 07:19:51.875 292 12522.75 73.00 55312.38 88888.00 2007-10-19 07:19:52.000 292 12522.77 73.00 55312.38 88888.00 2007-10-19 07:19:52.125 292 12522.80 73.00 55312.38 88888.00 2007-10-19 07:19:52.250 292 12522.70 73.00 55312.38 88888.00 2007-10-19 07:19:52.375 292 12522.67 73.03 55312.38 88888.00 2007-10-19 07:19:52.500 292 12522.80 73.05 55312.38 88888.00 2007-10-19 07:19:52.625 292 12522.83 73.05 55312.40 88888.00 2007-10-19 07:19:52.750 292 12522.77 73.00 55312.38 88888.00 2007-10-19 07:19:52.875 292 12522.73 73.03 55312.38 88888.00 2007-10-19 07:19:53.000 292 12522.77 73.05 55312.38 88888.00 2007-10-19 07:19:53.125 292 12522.77 73.08 55312.40 88888.00 2007-10-19 07:19:53.250 292 12522.75 73.05 55312.35 88888.00 2007-10-19 07:19:53.375 292 12522.83 73.08 55312.38 88888.00 2007-10-19 07:19:53.500 292 12522.85 73.08 55312.40 88888.00 2007-10-19 07:19:53.625 292 12522.88 73.08 55312.40 88888.00 2007-10-19 07:19:53.750 292 12522.85 73.05 55312.35 88888.00 2007-10-19 07:19:53.875 292 12522.80 73.08 55312.38 88888.00 2007-10-19 07:19:54.000 292 12522.77 73.05 55312.40 88888.00 2007-10-19 07:19:54.125 292 12522.80 73.03 55312.40 88888.00 2007-10-19 07:19:54.250 292 12522.83 73.03 55312.38 88888.00 2007-10-19 07:19:54.375 292 12522.88 73.03 55312.40 88888.00 2007-10-19 07:19:54.500 292 12522.85 73.08 55312.40 88888.00 2007-10-19 07:19:54.625 292 12522.75 73.10 55312.40 88888.00 2007-10-19 07:19:54.750 292 12522.73 73.08 55312.40 88888.00 2007-10-19 07:19:54.875 292 12522.77 73.08 55312.40 88888.00 2007-10-19 07:19:55.000 292 12522.77 73.08 55312.38 88888.00 2007-10-19 07:19:55.125 292 12522.77 73.08 55312.40 88888.00 2007-10-19 07:19:55.250 292 12522.73 73.10 55312.40 88888.00 2007-10-19 07:19:55.375 292 12522.73 73.10 55312.43 88888.00 2007-10-19 07:19:55.500 292 12522.75 73.12 55312.38 88888.00 2007-10-19 07:19:55.625 292 12522.80 73.15 55312.38 88888.00 2007-10-19 07:19:55.750 292 12522.83 73.10 55312.38 88888.00 2007-10-19 07:19:55.875 292 12522.88 73.10 55312.38 88888.00 2007-10-19 07:19:56.000 292 12522.85 73.12 55312.43 88888.00 2007-10-19 07:19:56.125 292 12522.88 73.15 55312.45 88888.00 2007-10-19 07:19:56.250 292 12522.85 73.12 55312.40 88888.00 2007-10-19 07:19:56.375 292 12522.88 73.12 55312.40 88888.00 2007-10-19 07:19:56.500 292 12522.88 73.15 55312.40 88888.00 2007-10-19 07:19:56.625 292 12522.85 73.15 55312.43 88888.00 2007-10-19 07:19:56.750 292 12522.85 73.17 55312.43 88888.00 2007-10-19 07:19:56.875 292 12522.88 73.17 55312.45 88888.00 2007-10-19 07:19:57.000 292 12522.90 73.20 55312.45 88888.00 2007-10-19 07:19:57.125 292 12522.90 73.17 55312.40 88888.00 2007-10-19 07:19:57.250 292 12522.88 73.15 55312.43 88888.00 2007-10-19 07:19:57.375 292 12522.90 73.12 55312.43 88888.00 2007-10-19 07:19:57.500 292 12522.90 73.15 55312.45 88888.00 2007-10-19 07:19:57.625 292 12522.92 73.20 55312.45 88888.00 2007-10-19 07:19:57.750 292 12522.90 73.20 55312.45 88888.00 2007-10-19 07:19:57.875 292 12522.88 73.20 55312.45 88888.00 2007-10-19 07:19:58.000 292 12522.85 73.20 55312.43 88888.00 2007-10-19 07:19:58.125 292 12522.85 73.17 55312.43 88888.00 2007-10-19 07:19:58.250 292 12522.83 73.20 55312.43 88888.00 2007-10-19 07:19:58.375 292 12522.85 73.20 55312.45 88888.00 2007-10-19 07:19:58.500 292 12522.92 73.22 55312.47 88888.00 2007-10-19 07:19:58.625 292 12522.90 73.22 55312.47 88888.00 2007-10-19 07:19:58.750 292 12522.90 73.25 55312.47 88888.00 2007-10-19 07:19:58.875 292 12522.95 73.25 55312.45 88888.00 2007-10-19 07:19:59.000 292 12523.00 73.22 55312.47 88888.00 2007-10-19 07:19:59.125 292 12522.98 73.22 55312.47 88888.00 2007-10-19 07:19:59.250 292 12522.95 73.20 55312.47 88888.00 2007-10-19 07:19:59.375 292 12522.92 73.22 55312.47 88888.00 2007-10-19 07:19:59.500 292 12522.95 73.25 55312.50 88888.00 2007-10-19 07:19:59.625 292 12522.98 73.25 55312.53 88888.00 2007-10-19 07:19:59.750 292 12523.00 73.22 55312.53 88888.00 2007-10-19 07:19:59.875 292 12522.98 73.22 55312.50 88888.00 2007-10-19 07:20:00.000 292 12522.98 73.25 55312.50 88888.00 2007-10-19 07:20:00.125 292 12523.00 73.25 55312.50 88888.00 2007-10-19 07:20:00.250 292 12522.95 73.28 55312.53 88888.00 2007-10-19 07:20:00.375 292 12522.98 73.30 55312.53 88888.00 2007-10-19 07:20:00.500 292 12523.00 73.30 55312.55 88888.00 2007-10-19 07:20:00.625 292 12522.98 73.28 55312.57 88888.00 2007-10-19 07:20:00.750 292 12522.98 73.30 55312.55 88888.00 2007-10-19 07:20:00.875 292 12523.00 73.30 55312.53 88888.00 2007-10-19 07:20:01.000 292 12523.08 73.30 55312.53 88888.00 2007-10-19 07:20:01.125 292 12523.05 73.33 55312.55 88888.00 2007-10-19 07:20:01.250 292 12522.98 73.33 55312.55 88888.00 2007-10-19 07:20:01.375 292 12523.00 73.33 55312.55 88888.00 2007-10-19 07:20:01.500 292 12523.00 73.35 55312.55 88888.00 2007-10-19 07:20:01.625 292 12523.05 73.35 55312.55 88888.00 2007-10-19 07:20:01.750 292 12523.00 73.33 55312.50 88888.00 2007-10-19 07:20:01.875 292 12523.00 73.33 55312.50 88888.00 2007-10-19 07:20:02.000 292 12522.98 73.30 55312.50 88888.00 2007-10-19 07:20:02.125 292 12522.95 73.33 55312.50 88888.00 2007-10-19 07:20:02.250 292 12522.98 73.35 55312.53 88888.00 2007-10-19 07:20:02.375 292 12523.02 73.35 55312.53 88888.00 2007-10-19 07:20:02.500 292 12523.05 73.35 55312.53 88888.00 2007-10-19 07:20:02.625 292 12523.08 73.35 55312.53 88888.00 2007-10-19 07:20:02.750 292 12523.08 73.35 55312.53 88888.00 2007-10-19 07:20:02.875 292 12523.12 73.38 55312.50 88888.00 2007-10-19 07:20:03.000 292 12523.17 73.35 55312.47 88888.00 2007-10-19 07:20:03.125 292 12523.15 73.35 55312.50 88888.00 2007-10-19 07:20:03.250 292 12523.10 73.38 55312.55 88888.00 2007-10-19 07:20:03.375 292 12523.12 73.42 55312.57 88888.00 2007-10-19 07:20:03.500 292 12523.15 73.45 55312.55 88888.00 2007-10-19 07:20:03.625 292 12523.15 73.47 55312.55 88888.00 2007-10-19 07:20:03.750 292 12523.17 73.45 55312.57 88888.00 2007-10-19 07:20:03.875 292 12523.20 73.47 55312.55 88888.00 2007-10-19 07:20:04.000 292 12523.20 73.45 55312.55 88888.00 2007-10-19 07:20:04.125 292 12523.23 73.42 55312.57 88888.00 2007-10-19 07:20:04.250 292 12523.20 73.42 55312.55 88888.00 2007-10-19 07:20:04.375 292 12523.23 73.47 55312.55 88888.00 2007-10-19 07:20:04.500 292 12523.17 73.47 55312.55 88888.00 2007-10-19 07:20:04.625 292 12523.10 73.47 55312.57 88888.00 2007-10-19 07:20:04.750 292 12523.15 73.50 55312.57 88888.00 2007-10-19 07:20:04.875 292 12523.20 73.53 55312.60 88888.00 2007-10-19 07:20:05.000 292 12523.23 73.53 55312.57 88888.00 2007-10-19 07:20:05.125 292 12523.27 73.53 55312.57 88888.00 2007-10-19 07:20:05.250 292 12523.27 73.53 55312.60 88888.00 2007-10-19 07:20:05.375 292 12523.27 73.55 55312.60 88888.00 2007-10-19 07:20:05.500 292 12523.30 73.55 55312.57 88888.00 2007-10-19 07:20:05.625 292 12523.33 73.55 55312.57 88888.00 2007-10-19 07:20:05.750 292 12523.27 73.53 55312.60 88888.00 2007-10-19 07:20:05.875 292 12523.25 73.53 55312.60 88888.00 2007-10-19 07:20:06.000 292 12523.25 73.50 55312.60 88888.00 2007-10-19 07:20:06.125 292 12523.25 73.50 55312.57 88888.00 2007-10-19 07:20:06.250 292 12523.30 73.50 55312.57 88888.00 2007-10-19 07:20:06.375 292 12523.30 73.55 55312.55 88888.00 2007-10-19 07:20:06.500 292 12523.27 73.55 55312.57 88888.00 2007-10-19 07:20:06.625 292 12523.25 73.58 55312.60 88888.00 2007-10-19 07:20:06.750 292 12523.25 73.60 55312.60 88888.00 2007-10-19 07:20:06.875 292 12523.17 73.62 55312.62 88888.00 2007-10-19 07:20:07.000 292 12523.17 73.60 55312.65 88888.00 2007-10-19 07:20:07.125 292 12523.25 73.60 55312.62 88888.00 2007-10-19 07:20:07.250 292 12523.25 73.58 55312.65 88888.00 2007-10-19 07:20:07.375 292 12523.30 73.60 55312.65 88888.00 2007-10-19 07:20:07.500 292 12523.38 73.62 55312.62 88888.00 2007-10-19 07:20:07.625 292 12523.40 73.60 55312.60 88888.00 2007-10-19 07:20:07.750 292 12523.42 73.62 55312.60 88888.00 2007-10-19 07:20:07.875 292 12523.42 73.65 55312.62 88888.00 2007-10-19 07:20:08.000 292 12523.40 73.62 55312.62 88888.00 2007-10-19 07:20:08.125 292 12523.45 73.62 55312.62 88888.00 2007-10-19 07:20:08.250 292 12523.48 73.65 55312.62 88888.00 2007-10-19 07:20:08.375 292 12523.45 73.65 55312.62 88888.00 2007-10-19 07:20:08.500 292 12523.40 73.67 55312.62 88888.00 2007-10-19 07:20:08.625 292 12523.40 73.67 55312.62 88888.00 2007-10-19 07:20:08.750 292 12523.42 73.67 55312.62 88888.00 2007-10-19 07:20:08.875 292 12523.45 73.67 55312.62 88888.00 2007-10-19 07:20:09.000 292 12523.45 73.67 55312.65 88888.00 2007-10-19 07:20:09.125 292 12523.45 73.70 55312.65 88888.00 2007-10-19 07:20:09.250 292 12523.42 73.72 55312.68 88888.00 2007-10-19 07:20:09.375 292 12523.45 73.75 55312.65 88888.00 2007-10-19 07:20:09.500 292 12523.48 73.75 55312.65 88888.00 2007-10-19 07:20:09.625 292 12523.52 73.72 55312.68 88888.00 2007-10-19 07:20:09.750 292 12523.55 73.72 55312.62 88888.00 2007-10-19 07:20:09.875 292 12523.52 73.72 55312.65 88888.00 2007-10-19 07:20:10.000 292 12523.52 73.75 55312.65 88888.00 2007-10-19 07:20:10.125 292 12523.55 73.78 55312.70 88888.00 2007-10-19 07:20:10.250 292 12523.50 73.78 55312.70 88888.00 2007-10-19 07:20:10.375 292 12523.50 73.80 55312.70 88888.00 2007-10-19 07:20:10.500 292 12523.45 73.80 55312.70 88888.00 2007-10-19 07:20:10.625 292 12523.48 73.78 55312.70 88888.00 2007-10-19 07:20:10.750 292 12523.52 73.75 55312.70 88888.00 2007-10-19 07:20:10.875 292 12523.58 73.78 55312.68 88888.00 2007-10-19 07:20:11.000 292 12523.58 73.83 55312.70 88888.00 2007-10-19 07:20:11.125 292 12523.52 73.83 55312.70 88888.00 2007-10-19 07:20:11.250 292 12523.48 73.80 55312.70 88888.00 2007-10-19 07:20:11.375 292 12523.50 73.80 55312.70 88888.00 2007-10-19 07:20:11.500 292 12523.55 73.83 55312.72 88888.00 2007-10-19 07:20:11.625 292 12523.62 73.88 55312.75 88888.00 2007-10-19 07:20:11.750 292 12523.62 73.88 55312.75 88888.00 2007-10-19 07:20:11.875 292 12523.62 73.85 55312.75 88888.00 2007-10-19 07:20:12.000 292 12523.60 73.85 55312.72 88888.00 2007-10-19 07:20:12.125 292 12523.62 73.85 55312.72 88888.00 2007-10-19 07:20:12.250 292 12523.60 73.88 55312.75 88888.00 2007-10-19 07:20:12.375 292 12523.60 73.88 55312.75 88888.00 2007-10-19 07:20:12.500 292 12523.60 73.90 55312.75 88888.00 2007-10-19 07:20:12.625 292 12523.65 73.90 55312.75 88888.00 2007-10-19 07:20:12.750 292 12523.73 73.90 55312.75 88888.00 2007-10-19 07:20:12.875 292 12523.80 73.90 55312.75 88888.00 2007-10-19 07:20:13.000 292 12523.83 73.88 55312.75 88888.00 2007-10-19 07:20:13.125 292 12523.85 73.90 55312.75 88888.00 2007-10-19 07:20:13.250 292 12523.73 73.90 55312.75 88888.00 2007-10-19 07:20:13.375 292 12523.70 73.95 55312.75 88888.00 2007-10-19 07:20:13.500 292 12523.73 73.97 55312.75 88888.00 2007-10-19 07:20:13.625 292 12523.67 74.00 55312.78 88888.00 2007-10-19 07:20:13.750 292 12523.73 73.95 55312.75 88888.00 2007-10-19 07:20:13.875 292 12523.80 73.97 55312.78 88888.00 2007-10-19 07:20:14.000 292 12523.83 73.97 55312.78 88888.00 2007-10-19 07:20:14.125 292 12523.80 74.00 55312.78 88888.00 2007-10-19 07:20:14.250 292 12523.83 73.97 55312.75 88888.00 2007-10-19 07:20:14.375 292 12523.83 73.97 55312.75 88888.00 2007-10-19 07:20:14.500 292 12523.83 74.00 55312.78 88888.00 2007-10-19 07:20:14.625 292 12523.83 74.03 55312.80 88888.00 2007-10-19 07:20:14.750 292 12523.85 74.05 55312.80 88888.00 2007-10-19 07:20:14.875 292 12523.90 74.03 55312.78 88888.00 2007-10-19 07:20:15.000 292 12523.90 74.03 55312.80 88888.00 2007-10-19 07:20:15.125 292 12523.90 74.05 55312.82 88888.00 2007-10-19 07:20:15.250 292 12523.85 74.05 55312.82 88888.00 2007-10-19 07:20:15.375 292 12523.88 74.05 55312.82 88888.00 2007-10-19 07:20:15.500 292 12523.90 74.08 55312.85 88888.00 2007-10-19 07:20:15.625 292 12523.92 74.08 55312.85 88888.00 2007-10-19 07:20:15.750 292 12523.92 74.05 55312.82 88888.00 2007-10-19 07:20:15.875 292 12523.98 74.08 55312.82 88888.00 2007-10-19 07:20:16.000 292 12523.98 74.08 55312.85 88888.00 2007-10-19 07:20:16.125 292 12524.00 74.08 55312.82 88888.00 2007-10-19 07:20:16.250 292 12523.98 74.08 55312.88 88888.00 2007-10-19 07:20:16.375 292 12523.98 74.08 55312.85 88888.00 2007-10-19 07:20:16.500 292 12524.02 74.10 55312.85 88888.00 2007-10-19 07:20:16.625 292 12524.05 74.12 55312.85 88888.00 2007-10-19 07:20:16.750 292 12523.98 74.15 55312.85 88888.00 2007-10-19 07:20:16.875 292 12523.98 74.15 55312.88 88888.00 2007-10-19 07:20:17.000 292 12524.00 74.15 55312.88 88888.00 2007-10-19 07:20:17.125 292 12524.02 74.17 55312.90 88888.00 2007-10-19 07:20:17.250 292 12524.00 74.17 55312.90 88888.00 2007-10-19 07:20:17.375 292 12524.02 74.20 55312.90 88888.00 2007-10-19 07:20:17.500 292 12524.08 74.20 55312.93 88888.00 2007-10-19 07:20:17.625 292 12524.10 74.20 55312.93 88888.00 2007-10-19 07:20:17.750 292 12524.08 74.20 55312.93 88888.00 2007-10-19 07:20:17.875 292 12524.05 74.20 55312.93 88888.00 2007-10-19 07:20:18.000 292 12524.08 74.22 55312.93 88888.00 2007-10-19 07:20:18.125 292 12524.05 74.25 55312.93 88888.00 2007-10-19 07:20:18.250 292 12524.05 74.28 55312.95 88888.00 2007-10-19 07:20:18.375 292 12524.10 74.28 55312.93 88888.00 2007-10-19 07:20:18.500 292 12524.10 74.28 55312.93 88888.00 2007-10-19 07:20:18.625 292 12524.10 74.28 55312.93 88888.00 2007-10-19 07:20:18.750 292 12524.17 74.30 55312.90 88888.00 2007-10-19 07:20:18.875 292 12524.17 74.30 55312.93 88888.00 2007-10-19 07:20:19.000 292 12524.20 74.28 55312.93 88888.00 2007-10-19 07:20:19.125 292 12524.25 74.30 55312.95 88888.00 2007-10-19 07:20:19.250 292 12524.17 74.30 55312.95 88888.00 2007-10-19 07:20:19.375 292 12524.20 74.33 55312.95 88888.00 2007-10-19 07:20:19.500 292 12524.23 74.33 55312.93 88888.00 2007-10-19 07:20:19.625 292 12524.20 74.33 55312.95 88888.00 2007-10-19 07:20:19.750 292 12524.27 74.35 55312.93 88888.00 2007-10-19 07:20:19.875 292 12524.30 74.35 55312.95 88888.00 2007-10-19 07:20:20.000 292 12524.20 74.35 55312.95 88888.00 2007-10-19 07:20:20.125 292 12524.17 74.35 55313.00 88888.00 2007-10-19 07:20:20.250 292 12524.25 74.38 55313.00 88888.00 2007-10-19 07:20:20.375 292 12524.33 74.38 55312.97 88888.00 2007-10-19 07:20:20.500 292 12524.35 74.38 55312.95 88888.00 2007-10-19 07:20:20.625 292 12524.35 74.38 55312.95 88888.00 2007-10-19 07:20:20.750 292 12524.27 74.38 55313.00 88888.00 2007-10-19 07:20:20.875 292 12524.30 74.38 55313.00 88888.00 2007-10-19 07:20:21.000 292 12524.30 74.38 55313.00 88888.00 2007-10-19 07:20:21.125 292 12524.27 74.40 55313.00 88888.00 2007-10-19 07:20:21.250 292 12524.20 74.40 55313.03 88888.00 2007-10-19 07:20:21.375 292 12524.20 74.42 55313.03 88888.00 2007-10-19 07:20:21.500 292 12524.20 74.40 55313.03 88888.00 2007-10-19 07:20:21.625 292 12524.25 74.42 55313.03 88888.00 2007-10-19 07:20:21.750 292 12524.25 74.45 55313.03 88888.00 2007-10-19 07:20:21.875 292 12524.27 74.45 55313.03 88888.00 2007-10-19 07:20:22.000 292 12524.35 74.47 55313.05 88888.00 2007-10-19 07:20:22.125 292 12524.40 74.47 55313.03 88888.00 2007-10-19 07:20:22.250 292 12524.38 74.45 55313.05 88888.00 2007-10-19 07:20:22.375 292 12524.38 74.47 55313.07 88888.00 2007-10-19 07:20:22.500 292 12524.38 74.47 55313.05 88888.00 2007-10-19 07:20:22.625 292 12524.42 74.47 55313.07 88888.00 2007-10-19 07:20:22.750 292 12524.42 74.50 55313.07 88888.00 2007-10-19 07:20:22.875 292 12524.45 74.50 55313.07 88888.00 2007-10-19 07:20:23.000 292 12524.48 74.50 55313.07 88888.00 2007-10-19 07:20:23.125 292 12524.50 74.53 55313.07 88888.00 2007-10-19 07:20:23.250 292 12524.48 74.50 55313.07 88888.00 2007-10-19 07:20:23.375 292 12524.52 74.55 55313.07 88888.00 2007-10-19 07:20:23.500 292 12524.52 74.55 55313.07 88888.00 2007-10-19 07:20:23.625 292 12524.60 74.55 55313.07 88888.00 2007-10-19 07:20:23.750 292 12524.60 74.55 55313.07 88888.00 2007-10-19 07:20:23.875 292 12524.58 74.55 55313.10 88888.00 2007-10-19 07:20:24.000 292 12524.62 74.55 55313.10 88888.00 2007-10-19 07:20:24.125 292 12524.62 74.58 55313.12 88888.00 2007-10-19 07:20:24.250 292 12524.58 74.55 55313.18 88888.00 2007-10-19 07:20:24.375 292 12524.58 74.55 55313.18 88888.00 2007-10-19 07:20:24.500 292 12524.62 74.60 55313.15 88888.00 2007-10-19 07:20:24.625 292 12524.67 74.58 55313.18 88888.00 2007-10-19 07:20:24.750 292 12524.70 74.60 55313.18 88888.00 2007-10-19 07:20:24.875 292 12524.70 74.62 55313.18 88888.00 2007-10-19 07:20:25.000 292 12524.67 74.65 55313.18 88888.00 2007-10-19 07:20:25.125 292 12524.67 74.62 55313.20 88888.00 2007-10-19 07:20:25.250 292 12524.62 74.62 55313.18 88888.00 2007-10-19 07:20:25.375 292 12524.67 74.65 55313.18 88888.00 2007-10-19 07:20:25.500 292 12524.70 74.65 55313.22 88888.00 2007-10-19 07:20:25.625 292 12524.73 74.65 55313.22 88888.00 2007-10-19 07:20:25.750 292 12524.77 74.65 55313.20 88888.00 2007-10-19 07:20:25.875 292 12524.85 74.65 55313.25 88888.00 2007-10-19 07:20:26.000 292 12524.88 74.67 55313.25 88888.00 2007-10-19 07:20:26.125 292 12524.88 74.67 55313.22 88888.00 2007-10-19 07:20:26.250 292 12524.77 74.65 55313.25 88888.00 2007-10-19 07:20:26.375 292 12524.80 74.67 55313.25 88888.00 2007-10-19 07:20:26.500 292 12524.80 74.70 55313.28 88888.00 2007-10-19 07:20:26.625 292 12524.80 74.72 55313.28 88888.00 2007-10-19 07:20:26.750 292 12524.80 74.70 55313.28 88888.00 2007-10-19 07:20:26.875 292 12524.83 74.70 55313.25 88888.00 2007-10-19 07:20:27.000 292 12524.80 74.70 55313.22 88888.00 2007-10-19 07:20:27.125 292 12524.80 74.72 55313.28 88888.00 2007-10-19 07:20:27.250 292 12524.83 74.75 55313.30 88888.00 2007-10-19 07:20:27.375 292 12524.92 74.75 55313.30 88888.00 2007-10-19 07:20:27.500 292 12524.95 74.72 55313.30 88888.00 2007-10-19 07:20:27.625 292 12524.88 74.72 55313.28 88888.00 2007-10-19 07:20:27.750 292 12524.88 74.75 55313.28 88888.00 2007-10-19 07:20:27.875 292 12525.00 74.80 55313.30 88888.00 2007-10-19 07:20:28.000 292 12525.02 74.80 55313.32 88888.00 2007-10-19 07:20:28.125 292 12524.98 74.78 55313.35 88888.00 2007-10-19 07:20:28.250 292 12524.95 74.75 55313.35 88888.00 2007-10-19 07:20:28.375 292 12525.00 74.80 55313.38 88888.00 2007-10-19 07:20:28.500 292 12524.98 74.80 55313.38 88888.00 2007-10-19 07:20:28.625 292 12524.98 74.83 55313.40 88888.00 2007-10-19 07:20:28.750 292 12524.98 74.80 55313.40 88888.00 2007-10-19 07:20:28.875 292 12525.05 74.80 55313.38 88888.00 2007-10-19 07:20:29.000 292 12525.08 74.80 55313.38 88888.00 2007-10-19 07:20:29.125 292 12525.05 74.83 55313.38 88888.00 2007-10-19 07:20:29.250 292 12525.02 74.83 55313.38 88888.00 2007-10-19 07:20:29.375 292 12525.10 74.83 55313.40 88888.00 2007-10-19 07:20:29.500 292 12525.20 74.85 55313.40 88888.00 2007-10-19 07:20:29.625 292 12525.20 74.83 55313.43 88888.00 2007-10-19 07:20:29.750 292 12525.10 74.85 55313.43 88888.00 2007-10-19 07:20:29.875 292 12525.05 74.88 55313.45 88888.00 2007-10-19 07:20:30.000 292 12525.05 74.85 55313.45 88888.00 2007-10-19 07:20:30.125 292 12525.05 74.88 55313.45 88888.00 2007-10-19 07:20:30.250 292 12525.08 74.85 55313.45 88888.00 2007-10-19 07:20:30.375 292 12525.08 74.83 55313.45 88888.00 2007-10-19 07:20:30.500 292 12525.10 74.85 55313.45 88888.00 2007-10-19 07:20:30.625 292 12525.12 74.88 55313.45 88888.00 2007-10-19 07:20:30.750 292 12525.17 74.88 55313.50 88888.00 2007-10-19 07:20:30.875 292 12525.23 74.85 55313.50 88888.00 2007-10-19 07:20:31.000 292 12525.23 74.85 55313.47 88888.00 2007-10-19 07:20:31.125 292 12525.23 74.88 55313.50 88888.00 2007-10-19 07:20:31.250 292 12525.23 74.90 55313.53 88888.00 2007-10-19 07:20:31.375 292 12525.27 74.95 55313.53 88888.00 2007-10-19 07:20:31.500 292 12525.25 74.95 55313.53 88888.00 2007-10-19 07:20:31.625 292 12525.33 74.95 55313.53 88888.00 2007-10-19 07:20:31.750 292 12525.38 74.90 55313.53 88888.00 2007-10-19 07:20:31.875 292 12525.38 74.90 55313.53 88888.00 2007-10-19 07:20:32.000 292 12525.35 74.92 55313.53 88888.00 2007-10-19 07:20:32.125 292 12525.38 74.92 55313.53 88888.00 2007-10-19 07:20:32.250 292 12525.38 74.90 55313.53 88888.00 2007-10-19 07:20:32.375 292 12525.40 74.92 55313.53 88888.00 2007-10-19 07:20:32.500 292 12525.45 74.92 55313.55 88888.00 2007-10-19 07:20:32.625 292 12525.52 74.95 55313.55 88888.00 2007-10-19 07:20:32.750 292 12525.58 74.95 55313.57 88888.00 2007-10-19 07:20:32.875 292 12525.52 74.95 55313.57 88888.00 2007-10-19 07:20:33.000 292 12525.48 74.95 55313.57 88888.00 2007-10-19 07:20:33.125 292 12525.50 74.95 55313.60 88888.00 2007-10-19 07:20:33.250 292 12525.45 74.92 55313.57 88888.00 2007-10-19 07:20:33.375 292 12525.50 74.95 55313.57 88888.00 2007-10-19 07:20:33.500 292 12525.50 74.95 55313.60 88888.00 2007-10-19 07:20:33.625 292 12525.48 74.97 55313.57 88888.00 2007-10-19 07:20:33.750 292 12525.45 74.97 55313.60 88888.00 2007-10-19 07:20:33.875 292 12525.48 74.97 55313.60 88888.00 2007-10-19 07:20:34.000 292 12525.42 74.95 55313.60 88888.00 2007-10-19 07:20:34.125 292 12525.52 74.97 55313.62 88888.00 2007-10-19 07:20:34.250 292 12525.58 74.97 55313.68 88888.00 2007-10-19 07:20:34.375 292 12525.55 75.00 55313.68 88888.00 2007-10-19 07:20:34.500 292 12525.52 75.00 55313.68 88888.00 2007-10-19 07:20:34.625 292 12525.50 75.00 55313.68 88888.00 2007-10-19 07:20:34.750 292 12525.55 75.00 55313.68 88888.00 2007-10-19 07:20:34.875 292 12525.62 75.00 55313.68 88888.00 2007-10-19 07:20:35.000 292 12525.65 75.00 55313.70 88888.00 2007-10-19 07:20:35.125 292 12525.65 74.97 55313.72 88888.00 2007-10-19 07:20:35.250 292 12525.62 74.97 55313.72 88888.00 2007-10-19 07:20:35.375 292 12525.67 75.00 55313.72 88888.00 2007-10-19 07:20:35.500 292 12525.73 75.00 55313.72 88888.00 2007-10-19 07:20:35.625 292 12525.75 75.00 55313.72 88888.00 2007-10-19 07:20:35.750 292 12525.77 75.00 55313.75 88888.00 2007-10-19 07:20:35.875 292 12525.80 75.00 55313.72 88888.00 2007-10-19 07:20:36.000 292 12525.80 75.00 55313.70 88888.00 2007-10-19 07:20:36.125 292 12525.83 75.00 55313.70 88888.00 2007-10-19 07:20:36.250 292 12525.80 75.00 55313.75 88888.00 2007-10-19 07:20:36.375 292 12525.80 75.00 55313.75 88888.00 2007-10-19 07:20:36.500 292 12525.83 75.00 55313.75 88888.00 2007-10-19 07:20:36.625 292 12525.85 75.03 55313.72 88888.00 2007-10-19 07:20:36.750 292 12525.83 75.03 55313.75 88888.00 2007-10-19 07:20:36.875 292 12525.85 75.03 55313.75 88888.00 2007-10-19 07:20:37.000 292 12525.83 75.03 55313.72 88888.00 2007-10-19 07:20:37.125 292 12525.83 75.05 55313.75 88888.00 2007-10-19 07:20:37.250 292 12525.85 75.03 55313.80 88888.00 2007-10-19 07:20:37.375 292 12525.90 75.05 55313.85 88888.00 2007-10-19 07:20:37.500 292 12525.90 75.05 55313.85 88888.00 2007-10-19 07:20:37.625 292 12525.83 75.05 55313.82 88888.00 2007-10-19 07:20:37.750 292 12525.75 75.05 55313.82 88888.00 2007-10-19 07:20:37.875 292 12525.80 75.05 55313.82 88888.00 2007-10-19 07:20:38.000 292 12525.95 75.03 55313.82 88888.00 2007-10-19 07:20:38.125 292 12526.00 75.03 55313.88 88888.00 2007-10-19 07:20:38.250 292 12525.90 75.03 55313.93 88888.00 2007-10-19 07:20:38.375 292 12525.90 75.05 55313.93 88888.00 2007-10-19 07:20:38.500 292 12525.88 75.05 55313.90 88888.00 2007-10-19 07:20:38.625 292 12525.92 75.05 55313.90 88888.00 2007-10-19 07:20:38.750 292 12525.98 75.05 55313.90 88888.00 2007-10-19 07:20:38.875 292 12526.02 75.05 55313.93 88888.00 2007-10-19 07:20:39.000 292 12526.02 75.05 55313.95 88888.00 2007-10-19 07:20:39.125 292 12525.98 75.05 55313.95 88888.00 2007-10-19 07:20:39.250 292 12525.92 75.03 55313.95 88888.00 2007-10-19 07:20:39.375 292 12526.00 75.05 55313.95 88888.00 2007-10-19 07:20:39.500 292 12526.05 75.05 55313.95 88888.00 2007-10-19 07:20:39.625 292 12526.02 75.05 55313.97 88888.00 2007-10-19 07:20:39.750 292 12526.08 75.05 55313.97 88888.00 2007-10-19 07:20:39.875 292 12526.10 75.03 55313.97 88888.00 2007-10-19 07:20:40.000 292 12526.10 75.05 55314.00 88888.00 2007-10-19 07:20:40.125 292 12526.08 75.05 55314.03 88888.00 2007-10-19 07:20:40.250 292 12526.05 75.05 55314.03 88888.00 2007-10-19 07:20:40.375 292 12526.05 75.05 55314.00 88888.00 2007-10-19 07:20:40.500 292 12526.05 75.05 55314.00 88888.00 2007-10-19 07:20:40.625 292 12526.02 75.05 55314.03 88888.00 2007-10-19 07:20:40.750 292 12526.08 75.03 55314.05 88888.00 2007-10-19 07:20:40.875 292 12526.08 75.03 55314.03 88888.00 2007-10-19 07:20:41.000 292 12526.08 75.05 55314.03 88888.00 2007-10-19 07:20:41.125 292 12526.02 75.05 55314.07 88888.00 2007-10-19 07:20:41.250 292 12526.00 75.00 55314.07 88888.00 2007-10-19 07:20:41.375 292 12526.05 75.00 55314.07 88888.00 2007-10-19 07:20:41.500 292 12526.12 75.03 55314.10 88888.00 2007-10-19 07:20:41.625 292 12526.12 75.05 55314.10 88888.00 2007-10-19 07:20:41.750 292 12526.10 75.05 55314.10 88888.00 2007-10-19 07:20:41.875 292 12526.15 75.03 55314.10 88888.00 2007-10-19 07:20:42.000 292 12526.20 75.03 55314.07 88888.00 2007-10-19 07:20:42.125 292 12526.17 75.05 55314.10 88888.00 2007-10-19 07:20:42.250 292 12526.10 75.05 55314.10 88888.00 2007-10-19 07:20:42.375 292 12526.12 75.05 55314.12 88888.00 2007-10-19 07:20:42.500 292 12526.20 75.05 55314.10 88888.00 2007-10-19 07:20:42.625 292 12526.25 75.03 55314.12 88888.00 2007-10-19 07:20:42.750 292 12526.27 75.03 55314.12 88888.00 2007-10-19 07:20:42.875 292 12526.23 75.05 55314.12 88888.00 2007-10-19 07:20:43.000 292 12526.27 75.03 55314.12 88888.00 2007-10-19 07:20:43.125 292 12526.30 75.05 55314.12 88888.00 2007-10-19 07:20:43.250 292 12526.23 75.03 55314.15 88888.00 2007-10-19 07:20:43.375 292 12526.20 75.03 55314.15 88888.00 2007-10-19 07:20:43.500 292 12526.20 75.03 55314.15 88888.00 2007-10-19 07:20:43.625 292 12526.25 75.00 55314.15 88888.00 2007-10-19 07:20:43.750 292 12526.25 75.00 55314.15 88888.00 2007-10-19 07:20:43.875 292 12526.20 74.97 55314.18 88888.00 2007-10-19 07:20:44.000 292 12526.17 74.97 55314.18 88888.00 2007-10-19 07:20:44.125 292 12526.20 74.97 55314.20 88888.00 2007-10-19 07:20:44.250 292 12526.20 74.97 55314.22 88888.00 2007-10-19 07:20:44.375 292 12526.27 75.00 55314.22 88888.00 2007-10-19 07:20:44.500 292 12526.27 75.00 55314.22 88888.00 2007-10-19 07:20:44.625 292 12526.30 75.00 55314.22 88888.00 2007-10-19 07:20:44.750 292 12526.30 75.00 55314.25 88888.00 2007-10-19 07:20:44.875 292 12526.30 75.00 55314.28 88888.00 2007-10-19 07:20:45.000 292 12526.30 75.03 55314.28 88888.00 2007-10-19 07:20:45.125 292 12526.27 75.00 55314.28 88888.00 2007-10-19 07:20:45.250 292 12526.27 75.00 55314.25 88888.00 2007-10-19 07:20:45.375 292 12526.35 75.00 55314.28 88888.00 2007-10-19 07:20:45.500 292 12526.35 75.03 55314.28 88888.00 2007-10-19 07:20:45.625 292 12526.38 75.00 55314.30 88888.00 2007-10-19 07:20:45.750 292 12526.38 75.00 55314.30 88888.00 2007-10-19 07:20:45.875 292 12526.40 75.03 55314.32 88888.00 2007-10-19 07:20:46.000 292 12526.35 75.03 55314.32 88888.00 2007-10-19 07:20:46.125 292 12526.35 75.00 55314.30 88888.00 2007-10-19 07:20:46.250 292 12526.35 75.00 55314.28 88888.00 2007-10-19 07:20:46.375 292 12526.38 75.00 55314.28 88888.00 2007-10-19 07:20:46.500 292 12526.35 75.03 55314.30 88888.00 2007-10-19 07:20:46.625 292 12526.38 75.00 55314.32 88888.00 2007-10-19 07:20:46.750 292 12526.40 75.00 55314.35 88888.00 2007-10-19 07:20:46.875 292 12526.40 74.97 55314.35 88888.00 2007-10-19 07:20:47.000 292 12526.38 74.97 55314.35 88888.00 2007-10-19 07:20:47.125 292 12526.35 74.95 55314.35 88888.00 2007-10-19 07:20:47.250 292 12526.35 74.95 55314.35 88888.00 2007-10-19 07:20:47.375 292 12526.40 74.97 55314.35 88888.00 2007-10-19 07:20:47.500 292 12526.40 74.97 55314.35 88888.00 2007-10-19 07:20:47.625 292 12526.38 74.97 55314.38 88888.00 2007-10-19 07:20:47.750 292 12526.42 74.95 55314.38 88888.00 2007-10-19 07:20:47.875 292 12526.42 74.97 55314.38 88888.00 2007-10-19 07:20:48.000 292 12526.38 74.97 55314.38 88888.00 2007-10-19 07:20:48.125 292 12526.40 74.95 55314.38 88888.00 2007-10-19 07:20:48.250 292 12526.42 74.95 55314.40 88888.00 2007-10-19 07:20:48.375 292 12526.42 74.95 55314.43 88888.00 2007-10-19 07:20:48.500 292 12526.38 74.97 55314.45 88888.00 2007-10-19 07:20:48.625 292 12526.33 74.95 55314.50 88888.00 2007-10-19 07:20:48.750 292 12526.30 74.95 55314.47 88888.00 2007-10-19 07:20:48.875 292 12526.33 74.95 55314.47 88888.00 2007-10-19 07:20:49.000 292 12526.38 74.95 55314.50 88888.00 2007-10-19 07:20:49.125 292 12526.40 74.92 55314.50 88888.00 2007-10-19 07:20:49.250 292 12526.35 74.90 55314.45 88888.00 2007-10-19 07:20:49.375 292 12526.40 74.90 55314.45 88888.00 2007-10-19 07:20:49.500 292 12526.42 74.90 55314.47 88888.00 2007-10-19 07:20:49.625 292 12526.42 74.88 55314.50 88888.00 2007-10-19 07:20:49.750 292 12526.40 74.88 55314.50 88888.00 2007-10-19 07:20:49.875 292 12526.38 74.88 55314.50 88888.00 2007-10-19 07:20:50.000 292 12526.38 74.88 55314.50 88888.00 2007-10-19 07:20:50.125 292 12526.38 74.88 55314.53 88888.00 2007-10-19 07:20:50.250 292 12526.38 74.85 55314.53 88888.00 2007-10-19 07:20:50.375 292 12526.38 74.88 55314.50 88888.00 2007-10-19 07:20:50.500 292 12526.35 74.88 55314.53 88888.00 2007-10-19 07:20:50.625 292 12526.38 74.90 55314.50 88888.00 2007-10-19 07:20:50.750 292 12526.40 74.90 55314.53 88888.00 2007-10-19 07:20:50.875 292 12526.42 74.88 55314.53 88888.00 2007-10-19 07:20:51.000 292 12526.48 74.88 55314.53 88888.00 2007-10-19 07:20:51.125 292 12526.42 74.88 55314.53 88888.00 2007-10-19 07:20:51.250 292 12526.35 74.85 55314.55 88888.00 2007-10-19 07:20:51.375 292 12526.38 74.85 55314.55 88888.00 2007-10-19 07:20:51.500 292 12526.48 74.85 55314.60 88888.00 2007-10-19 07:20:51.625 292 12526.55 74.83 55314.57 88888.00 2007-10-19 07:20:51.750 292 12526.42 74.83 55314.57 88888.00 2007-10-19 07:20:51.875 292 12526.42 74.83 55314.57 88888.00 2007-10-19 07:20:52.000 292 12526.48 74.83 55314.60 88888.00 2007-10-19 07:20:52.125 292 12526.45 74.83 55314.62 88888.00 2007-10-19 07:20:52.250 292 12526.38 74.83 55314.65 88888.00 2007-10-19 07:20:52.375 292 12526.38 74.83 55314.65 88888.00 2007-10-19 07:20:52.500 292 12526.40 74.80 55314.60 88888.00 2007-10-19 07:20:52.625 292 12526.48 74.78 55314.60 88888.00 2007-10-19 07:20:52.750 292 12526.50 74.78 55314.62 88888.00 2007-10-19 07:20:52.875 292 12526.50 74.80 55314.62 88888.00 2007-10-19 07:20:53.000 292 12526.48 74.83 55314.65 88888.00 2007-10-19 07:20:53.125 292 12526.48 74.80 55314.65 88888.00 2007-10-19 07:20:53.250 292 12526.48 74.80 55314.62 88888.00 2007-10-19 07:20:53.375 292 12526.50 74.80 55314.65 88888.00 2007-10-19 07:20:53.500 292 12526.52 74.80 55314.68 88888.00 2007-10-19 07:20:53.625 292 12526.50 74.78 55314.68 88888.00 2007-10-19 07:20:53.750 292 12526.52 74.78 55314.65 88888.00 2007-10-19 07:20:53.875 292 12526.50 74.75 55314.65 88888.00 2007-10-19 07:20:54.000 292 12526.50 74.75 55314.68 88888.00 2007-10-19 07:20:54.125 292 12526.58 74.72 55314.70 88888.00 2007-10-19 07:20:54.250 292 12526.58 74.70 55314.78 88888.00 2007-10-19 07:20:54.375 292 12526.60 74.75 55314.78 88888.00 2007-10-19 07:20:54.500 292 12526.58 74.75 55314.75 88888.00 2007-10-19 07:20:54.625 292 12526.58 74.72 55314.78 88888.00 2007-10-19 07:20:54.750 292 12526.55 74.72 55314.78 88888.00 2007-10-19 07:20:54.875 292 12526.55 74.72 55314.78 88888.00 2007-10-19 07:20:55.000 292 12526.58 74.72 55314.75 88888.00 2007-10-19 07:20:55.125 292 12526.58 74.70 55314.78 88888.00 2007-10-19 07:20:55.250 292 12526.58 74.72 55314.80 88888.00 2007-10-19 07:20:55.375 292 12526.65 74.78 55314.80 88888.00 2007-10-19 07:20:55.500 292 12526.65 74.75 55314.80 88888.00 2007-10-19 07:20:55.625 292 12526.70 74.75 55314.82 88888.00 2007-10-19 07:20:55.750 292 12526.70 74.75 55314.82 88888.00 2007-10-19 07:20:55.875 292 12526.70 74.72 55314.82 88888.00 2007-10-19 07:20:56.000 292 12526.70 74.72 55314.82 88888.00 2007-10-19 07:20:56.125 292 12526.67 74.72 55314.82 88888.00 2007-10-19 07:20:56.250 292 12526.60 74.72 55314.82 88888.00 2007-10-19 07:20:56.375 292 12526.60 74.70 55314.85 88888.00 2007-10-19 07:20:56.500 292 12526.65 74.70 55314.88 88888.00 2007-10-19 07:20:56.625 292 12526.70 74.70 55314.85 88888.00 2007-10-19 07:20:56.750 292 12526.70 74.70 55314.82 88888.00 2007-10-19 07:20:56.875 292 12526.70 74.70 55314.82 88888.00 2007-10-19 07:20:57.000 292 12526.70 74.70 55314.85 88888.00 2007-10-19 07:20:57.125 292 12526.70 74.67 55314.85 88888.00 2007-10-19 07:20:57.250 292 12526.70 74.65 55314.88 88888.00 2007-10-19 07:20:57.375 292 12526.67 74.65 55314.88 88888.00 2007-10-19 07:20:57.500 292 12526.67 74.65 55314.88 88888.00 2007-10-19 07:20:57.625 292 12526.67 74.67 55314.88 88888.00 2007-10-19 07:20:57.750 292 12526.65 74.67 55314.93 88888.00 2007-10-19 07:20:57.875 292 12526.67 74.67 55314.93 88888.00 2007-10-19 07:20:58.000 292 12526.67 74.65 55314.93 88888.00 2007-10-19 07:20:58.125 292 12526.70 74.62 55314.90 88888.00 2007-10-19 07:20:58.250 292 12526.67 74.62 55314.93 88888.00 2007-10-19 07:20:58.375 292 12526.70 74.65 55314.95 88888.00 2007-10-19 07:20:58.500 292 12526.65 74.65 55314.95 88888.00 2007-10-19 07:20:58.625 292 12526.65 74.65 55314.95 88888.00 2007-10-19 07:20:58.750 292 12526.70 74.65 55314.93 88888.00 2007-10-19 07:20:58.875 292 12526.67 74.65 55314.95 88888.00 2007-10-19 07:20:59.000 292 12526.70 74.62 55314.97 88888.00 2007-10-19 07:20:59.125 292 12526.73 74.62 55315.00 88888.00 2007-10-19 07:20:59.250 292 12526.70 74.60 55315.00 88888.00 2007-10-19 07:20:59.375 292 12526.70 74.58 55315.00 88888.00 2007-10-19 07:20:59.500 292 12526.62 74.55 55315.00 88888.00 2007-10-19 07:20:59.625 292 12526.62 74.58 55315.00 88888.00 2007-10-19 07:20:59.750 292 12526.67 74.58 55314.97 88888.00 2007-10-19 07:20:59.875 292 12526.73 74.58 55315.00 88888.00 2007-10-19 07:21:00.000 292 12526.73 74.58 55315.03 88888.00 2007-10-19 07:21:00.125 292 12526.70 74.58 55315.05 88888.00 2007-10-19 07:21:00.250 292 12526.70 74.55 55315.00 88888.00 2007-10-19 07:21:00.375 292 12526.70 74.58 55315.00 88888.00 2007-10-19 07:21:00.500 292 12526.73 74.58 55315.00 88888.00 2007-10-19 07:21:00.625 292 12526.75 74.58 55315.03 88888.00 2007-10-19 07:21:00.750 292 12526.73 74.60 55315.03 88888.00 2007-10-19 07:21:00.875 292 12526.73 74.60 55315.05 88888.00 2007-10-19 07:21:01.000 292 12526.67 74.58 55315.03 88888.00 2007-10-19 07:21:01.125 292 12526.67 74.58 55315.03 88888.00 2007-10-19 07:21:01.250 292 12526.67 74.58 55315.05 88888.00 2007-10-19 07:21:01.375 292 12526.75 74.58 55315.05 88888.00 2007-10-19 07:21:01.500 292 12526.73 74.55 55315.05 88888.00 2007-10-19 07:21:01.625 292 12526.70 74.55 55315.07 88888.00 2007-10-19 07:21:01.750 292 12526.73 74.58 55315.10 88888.00 2007-10-19 07:21:01.875 292 12526.70 74.60 55315.07 88888.00 2007-10-19 07:21:02.000 292 12526.73 74.60 55315.07 88888.00 2007-10-19 07:21:02.125 292 12526.77 74.58 55315.07 88888.00 2007-10-19 07:21:02.250 292 12526.83 74.55 55315.07 88888.00 2007-10-19 07:21:02.375 292 12526.88 74.55 55315.07 88888.00 2007-10-19 07:21:02.500 292 12526.85 74.58 55315.07 88888.00 2007-10-19 07:21:02.625 292 12526.90 74.53 55315.10 88888.00 2007-10-19 07:21:02.750 292 12526.90 74.53 55315.12 88888.00 2007-10-19 07:21:02.875 292 12526.90 74.50 55315.15 88888.00 2007-10-19 07:21:03.000 292 12526.90 74.53 55315.12 88888.00 2007-10-19 07:21:03.125 292 12526.85 74.50 55315.15 88888.00 2007-10-19 07:21:03.250 292 12526.77 74.50 55315.18 88888.00 2007-10-19 07:21:03.375 292 12526.77 74.53 55315.18 88888.00 2007-10-19 07:21:03.500 292 12526.77 74.50 55315.18 88888.00 2007-10-19 07:21:03.625 292 12526.83 74.47 55315.15 88888.00 2007-10-19 07:21:03.750 292 12526.83 74.47 55315.18 88888.00 2007-10-19 07:21:03.875 292 12526.83 74.50 55315.15 88888.00 2007-10-19 07:21:04.000 292 12526.88 74.50 55315.15 88888.00 2007-10-19 07:21:04.125 292 12526.90 74.50 55315.18 88888.00 2007-10-19 07:21:04.250 292 12526.88 74.50 55315.20 88888.00 2007-10-19 07:21:04.375 292 12526.90 74.50 55315.20 88888.00 2007-10-19 07:21:04.500 292 12526.88 74.50 55315.20 88888.00 2007-10-19 07:21:04.625 292 12526.90 74.50 55315.20 88888.00 2007-10-19 07:21:04.750 292 12526.90 74.50 55315.20 88888.00 2007-10-19 07:21:04.875 292 12526.88 74.47 55315.20 88888.00 2007-10-19 07:21:05.000 292 12526.90 74.47 55315.20 88888.00 2007-10-19 07:21:05.125 292 12526.95 74.47 55315.22 88888.00 2007-10-19 07:21:05.250 292 12526.95 74.47 55315.22 88888.00 2007-10-19 07:21:05.375 292 12526.92 74.47 55315.22 88888.00 2007-10-19 07:21:05.500 292 12526.85 74.45 55315.22 88888.00 2007-10-19 07:21:05.625 292 12526.83 74.45 55315.25 88888.00 2007-10-19 07:21:05.750 292 12526.90 74.45 55315.25 88888.00 2007-10-19 07:21:05.875 292 12526.92 74.45 55315.25 88888.00 2007-10-19 07:21:06.000 292 12526.92 74.42 55315.28 88888.00 2007-10-19 07:21:06.125 292 12526.92 74.45 55315.28 88888.00 2007-10-19 07:21:06.250 292 12526.92 74.42 55315.28 88888.00 2007-10-19 07:21:06.375 292 12526.98 74.45 55315.30 88888.00 2007-10-19 07:21:06.500 292 12526.95 74.42 55315.28 88888.00 2007-10-19 07:21:06.625 292 12526.95 74.42 55315.28 88888.00 2007-10-19 07:21:06.750 292 12526.90 74.42 55315.28 88888.00 2007-10-19 07:21:06.875 292 12526.90 74.45 55315.28 88888.00 2007-10-19 07:21:07.000 292 12526.92 74.42 55315.28 88888.00 2007-10-19 07:21:07.125 292 12526.98 74.42 55315.28 88888.00 2007-10-19 07:21:07.250 292 12527.00 74.42 55315.28 88888.00 2007-10-19 07:21:07.375 292 12527.00 74.45 55315.30 88888.00 2007-10-19 07:21:07.500 292 12526.98 74.45 55315.28 88888.00 2007-10-19 07:21:07.625 292 12526.92 74.42 55315.30 88888.00 2007-10-19 07:21:07.750 292 12526.95 74.42 55315.32 88888.00 2007-10-19 07:21:07.875 292 12527.00 74.45 55315.35 88888.00 2007-10-19 07:21:08.000 292 12527.02 74.45 55315.35 88888.00 2007-10-19 07:21:08.125 292 12527.00 74.42 55315.32 88888.00 2007-10-19 07:21:08.250 292 12526.92 74.40 55315.32 88888.00 2007-10-19 07:21:08.375 292 12526.95 74.40 55315.32 88888.00 2007-10-19 07:21:08.500 292 12527.02 74.42 55315.32 88888.00 2007-10-19 07:21:08.625 292 12527.05 74.42 55315.32 88888.00 2007-10-19 07:21:08.750 292 12527.05 74.40 55315.30 88888.00 2007-10-19 07:21:08.875 292 12527.00 74.40 55315.35 88888.00 2007-10-19 07:21:09.000 292 12526.95 74.40 55315.32 88888.00 2007-10-19 07:21:09.125 292 12526.98 74.40 55315.35 88888.00 2007-10-19 07:21:09.250 292 12526.95 74.40 55315.38 88888.00 2007-10-19 07:21:09.375 292 12526.92 74.38 55315.38 88888.00 2007-10-19 07:21:09.500 292 12526.95 74.38 55315.38 88888.00 2007-10-19 07:21:09.625 292 12526.98 74.40 55315.38 88888.00 2007-10-19 07:21:09.750 292 12526.95 74.38 55315.38 88888.00 2007-10-19 07:21:09.875 292 12526.98 74.38 55315.40 88888.00 2007-10-19 07:21:10.000 292 12526.98 74.38 55315.43 88888.00 2007-10-19 07:21:10.125 292 12527.00 74.38 55315.43 88888.00 2007-10-19 07:21:10.250 292 12526.98 74.38 55315.40 88888.00 2007-10-19 07:21:10.375 292 12526.98 74.40 55315.40 88888.00 2007-10-19 07:21:10.500 292 12526.92 74.38 55315.40 88888.00 2007-10-19 07:21:10.625 292 12526.88 74.38 55315.40 88888.00 2007-10-19 07:21:10.750 292 12526.90 74.35 55315.40 88888.00 2007-10-19 07:21:10.875 292 12526.92 74.35 55315.40 88888.00 2007-10-19 07:21:11.000 292 12526.95 74.38 55315.38 88888.00 2007-10-19 07:21:11.125 292 12527.02 74.35 55315.40 88888.00 2007-10-19 07:21:11.250 292 12527.02 74.33 55315.40 88888.00 2007-10-19 07:21:11.375 292 12527.05 74.35 55315.43 88888.00 2007-10-19 07:21:11.500 292 12527.05 74.35 55315.45 88888.00 2007-10-19 07:21:11.625 292 12526.98 74.33 55315.47 88888.00 2007-10-19 07:21:11.750 292 12526.98 74.35 55315.47 88888.00 2007-10-19 07:21:11.875 292 12527.05 74.33 55315.47 88888.00 2007-10-19 07:21:12.000 292 12527.10 74.33 55315.47 88888.00 2007-10-19 07:21:12.125 292 12527.12 74.33 55315.45 88888.00 2007-10-19 07:21:12.250 292 12527.12 74.33 55315.47 88888.00 2007-10-19 07:21:12.375 292 12527.10 74.33 55315.45 88888.00 2007-10-19 07:21:12.500 292 12527.05 74.33 55315.47 88888.00 2007-10-19 07:21:12.625 292 12527.08 74.30 55315.50 88888.00 2007-10-19 07:21:12.750 292 12527.02 74.33 55315.47 88888.00 2007-10-19 07:21:12.875 292 12527.02 74.33 55315.47 88888.00 2007-10-19 07:21:13.000 292 12527.05 74.35 55315.47 88888.00 2007-10-19 07:21:13.125 292 12526.98 74.35 55315.50 88888.00 2007-10-19 07:21:13.250 292 12526.92 74.33 55315.53 88888.00 2007-10-19 07:21:13.375 292 12527.02 74.35 55315.53 88888.00 2007-10-19 07:21:13.500 292 12527.12 74.30 55315.53 88888.00 2007-10-19 07:21:13.625 292 12527.08 74.30 55315.53 88888.00 2007-10-19 07:21:13.750 292 12527.08 74.33 55315.50 88888.00 2007-10-19 07:21:13.875 292 12527.10 74.33 55315.47 88888.00 2007-10-19 07:21:14.000 292 12527.00 74.30 55315.50 88888.00 2007-10-19 07:21:14.125 292 12527.02 74.30 55315.57 88888.00 2007-10-19 07:21:14.250 292 12527.02 74.30 55315.55 88888.00 2007-10-19 07:21:14.375 292 12527.12 74.28 55315.55 88888.00 2007-10-19 07:21:14.500 292 12527.10 74.28 55315.57 88888.00 2007-10-19 07:21:14.625 292 12527.02 74.28 55315.57 88888.00 2007-10-19 07:21:14.750 292 12527.02 74.28 55315.55 88888.00 2007-10-19 07:21:14.875 292 12527.05 74.28 55315.57 88888.00 2007-10-19 07:21:15.000 292 12527.08 74.28 55315.60 88888.00 2007-10-19 07:21:15.125 292 12527.02 74.28 55315.62 88888.00 2007-10-19 07:21:15.250 292 12527.02 74.28 55315.62 88888.00 2007-10-19 07:21:15.375 292 12527.08 74.30 55315.62 88888.00 2007-10-19 07:21:15.500 292 12527.08 74.28 55315.62 88888.00 2007-10-19 07:21:15.625 292 12527.10 74.30 55315.65 88888.00 2007-10-19 07:21:15.750 292 12527.12 74.28 55315.65 88888.00 2007-10-19 07:21:15.875 292 12527.15 74.28 55315.65 88888.00 2007-10-19 07:21:16.000 292 12527.10 74.25 55315.65 88888.00 2007-10-19 07:21:16.125 292 12527.10 74.28 55315.68 88888.00 2007-10-19 07:21:16.250 292 12527.08 74.25 55315.65 88888.00 2007-10-19 07:21:16.375 292 12527.10 74.25 55315.62 88888.00 2007-10-19 07:21:16.500 292 12527.02 74.28 55315.62 88888.00 2007-10-19 07:21:16.625 292 12527.02 74.25 55315.62 88888.00 2007-10-19 07:21:16.750 292 12527.12 74.25 55315.60 88888.00 2007-10-19 07:21:16.875 292 12527.15 74.28 55315.62 88888.00 2007-10-19 07:21:17.000 292 12527.15 74.25 55315.62 88888.00 2007-10-19 07:21:17.125 292 12527.15 74.25 55315.65 88888.00 2007-10-19 07:21:17.250 292 12527.10 74.22 55315.65 88888.00 2007-10-19 07:21:17.375 292 12527.10 74.25 55315.65 88888.00 2007-10-19 07:21:17.500 292 12527.12 74.25 55315.65 88888.00 2007-10-19 07:21:17.625 292 12527.15 74.22 55315.68 88888.00 2007-10-19 07:21:17.750 292 12527.15 74.25 55315.68 88888.00 2007-10-19 07:21:17.875 292 12527.10 74.25 55315.65 88888.00 2007-10-19 07:21:18.000 292 12527.10 74.25 55315.68 88888.00 2007-10-19 07:21:18.125 292 12527.08 74.25 55315.70 88888.00 2007-10-19 07:21:18.250 292 12527.10 74.22 55315.70 88888.00 2007-10-19 07:21:18.375 292 12527.12 74.20 55315.68 88888.00 2007-10-19 07:21:18.500 292 12527.15 74.20 55315.70 88888.00 2007-10-19 07:21:18.625 292 12527.17 74.20 55315.70 88888.00 2007-10-19 07:21:18.750 292 12527.15 74.22 55315.72 88888.00 2007-10-19 07:21:18.875 292 12527.10 74.22 55315.72 88888.00 2007-10-19 07:21:19.000 292 12527.05 74.22 55315.72 88888.00 2007-10-19 07:21:19.125 292 12527.05 74.22 55315.75 88888.00 2007-10-19 07:21:19.250 292 12527.05 74.20 55315.75 88888.00 2007-10-19 07:21:19.375 292 12527.12 74.20 55315.72 88888.00 2007-10-19 07:21:19.500 292 12527.17 74.20 55315.72 88888.00 2007-10-19 07:21:19.625 292 12527.20 74.20 55315.70 88888.00 2007-10-19 07:21:19.750 292 12527.15 74.22 55315.72 88888.00 2007-10-19 07:21:19.875 292 12527.08 74.22 55315.75 88888.00 2007-10-19 07:21:20.000 292 12527.05 74.22 55315.78 88888.00 2007-10-19 07:21:20.125 292 12527.05 74.22 55315.75 88888.00 2007-10-19 07:21:20.250 292 12527.05 74.20 55315.72 88888.00 2007-10-19 07:21:20.375 292 12527.05 74.17 55315.72 88888.00 2007-10-19 07:21:20.500 292 12526.98 74.20 55315.78 88888.00 2007-10-19 07:21:20.625 292 12527.00 74.20 55315.78 88888.00 2007-10-19 07:21:20.750 292 12527.08 74.20 55315.78 88888.00 2007-10-19 07:21:20.875 292 12527.12 74.20 55315.78 88888.00 2007-10-19 07:21:21.000 292 12527.15 74.17 55315.78 88888.00 2007-10-19 07:21:21.125 292 12527.12 74.20 55315.75 88888.00 2007-10-19 07:21:21.250 292 12527.10 74.22 55315.78 88888.00 2007-10-19 07:21:21.375 292 12527.12 74.22 55315.78 88888.00 2007-10-19 07:21:21.500 292 12527.08 74.22 55315.80 88888.00 2007-10-19 07:21:21.625 292 12527.08 74.22 55315.85 88888.00 2007-10-19 07:21:21.750 292 12527.10 74.20 55315.80 88888.00 2007-10-19 07:21:21.875 292 12527.15 74.20 55315.80 88888.00 2007-10-19 07:21:22.000 292 12527.17 74.20 55315.78 88888.00 2007-10-19 07:21:22.125 292 12527.15 74.20 55315.80 88888.00 2007-10-19 07:21:22.250 292 12527.15 74.20 55315.82 88888.00 2007-10-19 07:21:22.375 292 12527.17 74.17 55315.80 88888.00 2007-10-19 07:21:22.500 292 12527.20 74.20 55315.82 88888.00 2007-10-19 07:21:22.625 292 12527.15 74.17 55315.85 88888.00 2007-10-19 07:21:22.750 292 12527.10 74.20 55315.85 88888.00 2007-10-19 07:21:22.875 292 12527.08 74.17 55315.85 88888.00 2007-10-19 07:21:23.000 292 12527.08 74.17 55315.85 88888.00 2007-10-19 07:21:23.125 292 12527.12 74.17 55315.88 88888.00 2007-10-19 07:21:23.250 292 12527.15 74.20 55315.88 88888.00 2007-10-19 07:21:23.375 292 12527.20 74.22 55315.88 88888.00 2007-10-19 07:21:23.500 292 12527.17 74.20 55315.85 88888.00 2007-10-19 07:21:23.625 292 12527.15 74.20 55315.85 88888.00 2007-10-19 07:21:23.750 292 12527.20 74.22 55315.88 88888.00 2007-10-19 07:21:23.875 292 12527.25 74.20 55315.88 88888.00 2007-10-19 07:21:24.000 292 12527.27 74.20 55315.88 88888.00 2007-10-19 07:21:24.125 292 12527.23 74.20 55315.90 88888.00 2007-10-19 07:21:24.250 292 12527.17 74.17 55315.90 88888.00 2007-10-19 07:21:24.375 292 12527.10 74.17 55315.90 88888.00 2007-10-19 07:21:24.500 292 12527.12 74.15 55315.90 88888.00 2007-10-19 07:21:24.625 292 12527.15 74.17 55315.90 88888.00 2007-10-19 07:21:24.750 292 12527.12 74.17 55315.93 88888.00 2007-10-19 07:21:24.875 292 12527.10 74.17 55315.93 88888.00 2007-10-19 07:21:25.000 292 12527.08 74.17 55315.90 88888.00 2007-10-19 07:21:25.125 292 12527.05 74.15 55315.90 88888.00 2007-10-19 07:21:25.250 292 12527.00 74.15 55315.93 88888.00 2007-10-19 07:21:25.375 292 12527.08 74.17 55315.90 88888.00 2007-10-19 07:21:25.500 292 12527.08 74.17 55315.90 88888.00 2007-10-19 07:21:25.625 292 12527.08 74.17 55315.90 88888.00 2007-10-19 07:21:25.750 292 12527.12 74.17 55315.88 88888.00 2007-10-19 07:21:25.875 292 12527.10 74.17 55315.90 88888.00 2007-10-19 07:21:26.000 292 12527.05 74.20 55315.90 88888.00 2007-10-19 07:21:26.125 292 12527.08 74.20 55315.90 88888.00 2007-10-19 07:21:26.250 292 12527.08 74.20 55315.90 88888.00 2007-10-19 07:21:26.375 292 12527.05 74.22 55315.93 88888.00 2007-10-19 07:21:26.500 292 12527.05 74.22 55315.95 88888.00 2007-10-19 07:21:26.625 292 12527.05 74.20 55315.95 88888.00 2007-10-19 07:21:26.750 292 12527.08 74.17 55315.93 88888.00 2007-10-19 07:21:26.875 292 12527.08 74.17 55315.93 88888.00 2007-10-19 07:21:27.000 292 12527.10 74.17 55315.95 88888.00 2007-10-19 07:21:27.125 292 12527.08 74.20 55315.95 88888.00 2007-10-19 07:21:27.250 292 12527.02 74.15 55315.95 88888.00 2007-10-19 07:21:27.375 292 12527.05 74.20 55315.95 88888.00 2007-10-19 07:21:27.500 292 12527.02 74.22 55315.95 88888.00 2007-10-19 07:21:27.625 292 12527.08 74.20 55315.97 88888.00 2007-10-19 07:21:27.750 292 12527.02 74.17 55315.95 88888.00 2007-10-19 07:21:27.875 292 12527.05 74.20 55315.97 88888.00 2007-10-19 07:21:28.000 292 12527.05 74.22 55315.95 88888.00 2007-10-19 07:21:28.125 292 12527.05 74.20 55315.97 88888.00 2007-10-19 07:21:28.250 292 12527.02 74.17 55316.00 88888.00 2007-10-19 07:21:28.375 292 12527.08 74.17 55315.97 88888.00 2007-10-19 07:21:28.500 292 12527.05 74.20 55315.97 88888.00 2007-10-19 07:21:28.625 292 12527.08 74.20 55315.97 88888.00 2007-10-19 07:21:28.750 292 12527.12 74.17 55316.00 88888.00 2007-10-19 07:21:28.875 292 12527.12 74.17 55316.00 88888.00 2007-10-19 07:21:29.000 292 12527.10 74.20 55316.00 88888.00 2007-10-19 07:21:29.125 292 12527.08 74.22 55316.00 88888.00 2007-10-19 07:21:29.250 292 12526.98 74.20 55316.03 88888.00 2007-10-19 07:21:29.375 292 12526.95 74.20 55316.03 88888.00 2007-10-19 07:21:29.500 292 12526.98 74.17 55316.00 88888.00 2007-10-19 07:21:29.625 292 12527.05 74.17 55315.97 88888.00 2007-10-19 07:21:29.750 292 12527.10 74.20 55315.97 88888.00 2007-10-19 07:21:29.875 292 12527.08 74.20 55315.97 88888.00 2007-10-19 07:21:30.000 292 12527.12 74.15 55316.00 88888.00 2007-10-19 07:21:30.125 292 12527.12 74.15 55316.00 88888.00 2007-10-19 07:21:30.250 292 12527.05 74.17 55316.03 88888.00 2007-10-19 07:21:30.375 292 12527.10 74.20 55316.03 88888.00 2007-10-19 07:21:30.500 292 12527.05 74.20 55316.03 88888.00 2007-10-19 07:21:30.625 292 12526.98 74.20 55316.00 88888.00 2007-10-19 07:21:30.750 292 12526.98 74.20 55316.03 88888.00 2007-10-19 07:21:30.875 292 12526.90 74.17 55316.00 88888.00 2007-10-19 07:21:31.000 292 12526.90 74.17 55316.00 88888.00 2007-10-19 07:21:31.125 292 12526.98 74.17 55316.03 88888.00 2007-10-19 07:21:31.250 292 12526.95 74.17 55316.00 88888.00 2007-10-19 07:21:31.375 292 12526.95 74.15 55316.00 88888.00 2007-10-19 07:21:31.500 292 12526.95 74.17 55316.00 88888.00 2007-10-19 07:21:31.625 292 12526.98 74.20 55316.05 88888.00 2007-10-19 07:21:31.750 292 12527.02 74.17 55316.05 88888.00 2007-10-19 07:21:31.875 292 12526.98 74.17 55316.05 88888.00 2007-10-19 07:21:32.000 292 12526.95 74.17 55316.03 88888.00 2007-10-19 07:21:32.125 292 12527.00 74.17 55316.05 88888.00 2007-10-19 07:21:32.250 292 12527.02 74.20 55316.05 88888.00 2007-10-19 07:21:32.375 292 12527.02 74.20 55316.07 88888.00 2007-10-19 07:21:32.500 292 12527.00 74.20 55316.07 88888.00 2007-10-19 07:21:32.625 292 12526.98 74.17 55316.10 88888.00 2007-10-19 07:21:32.750 292 12526.98 74.17 55316.07 88888.00 2007-10-19 07:21:32.875 292 12526.95 74.15 55316.05 88888.00 2007-10-19 07:21:33.000 292 12526.98 74.15 55316.07 88888.00 2007-10-19 07:21:33.125 292 12526.98 74.15 55316.05 88888.00 2007-10-19 07:21:33.250 292 12526.95 74.15 55316.07 88888.00 2007-10-19 07:21:33.375 292 12526.98 74.17 55316.07 88888.00 2007-10-19 07:21:33.500 292 12526.90 74.20 55316.10 88888.00 2007-10-19 07:21:33.625 292 12526.92 74.20 55316.05 88888.00 2007-10-19 07:21:33.750 292 12526.95 74.17 55316.05 88888.00 2007-10-19 07:21:33.875 292 12526.90 74.20 55316.05 88888.00 2007-10-19 07:21:34.000 292 12526.90 74.17 55316.07 88888.00 2007-10-19 07:21:34.125 292 12526.90 74.20 55316.12 88888.00 2007-10-19 07:21:34.250 292 12526.88 74.15 55316.12 88888.00 2007-10-19 07:21:34.375 292 12526.88 74.17 55316.10 88888.00 2007-10-19 07:21:34.500 292 12526.85 74.17 55316.10 88888.00 2007-10-19 07:21:34.625 292 12526.90 74.17 55316.10 88888.00 2007-10-19 07:21:34.750 292 12526.90 74.17 55316.10 88888.00 2007-10-19 07:21:34.875 292 12526.88 74.17 55316.10 88888.00 2007-10-19 07:21:35.000 292 12526.88 74.15 55316.10 88888.00 2007-10-19 07:21:35.125 292 12526.85 74.15 55316.10 88888.00 2007-10-19 07:21:35.250 292 12526.85 74.12 55316.12 88888.00 2007-10-19 07:21:35.375 292 12526.92 74.15 55316.15 88888.00 2007-10-19 07:21:35.500 292 12526.90 74.15 55316.12 88888.00 2007-10-19 07:21:35.625 292 12526.92 74.15 55316.12 88888.00 2007-10-19 07:21:35.750 292 12526.92 74.17 55316.12 88888.00 2007-10-19 07:21:35.875 292 12526.95 74.15 55316.12 88888.00 2007-10-19 07:21:36.000 292 12526.98 74.12 55316.12 88888.00 2007-10-19 07:21:36.125 292 12526.95 74.12 55316.15 88888.00 2007-10-19 07:21:36.250 292 12526.90 74.12 55316.12 88888.00 2007-10-19 07:21:36.375 292 12526.92 74.15 55316.12 88888.00 2007-10-19 07:21:36.500 292 12526.92 74.15 55316.15 88888.00 2007-10-19 07:21:36.625 292 12526.95 74.17 55316.15 88888.00 2007-10-19 07:21:36.750 292 12526.90 74.15 55316.12 88888.00 2007-10-19 07:21:36.875 292 12526.85 74.15 55316.12 88888.00 2007-10-19 07:21:37.000 292 12526.85 74.17 55316.15 88888.00 2007-10-19 07:21:37.125 292 12526.88 74.17 55316.18 88888.00 2007-10-19 07:21:37.250 292 12526.83 74.12 55316.15 88888.00 2007-10-19 07:21:37.375 292 12526.83 74.12 55316.15 88888.00 2007-10-19 07:21:37.500 292 12526.83 74.12 55316.20 88888.00 2007-10-19 07:21:37.625 292 12526.85 74.15 55316.18 88888.00 2007-10-19 07:21:37.750 292 12526.85 74.15 55316.22 88888.00 2007-10-19 07:21:37.875 292 12526.85 74.15 55316.22 88888.00 2007-10-19 07:21:38.000 292 12526.88 74.12 55316.22 88888.00 2007-10-19 07:21:38.125 292 12526.90 74.10 55316.20 88888.00 2007-10-19 07:21:38.250 292 12526.88 74.10 55316.22 88888.00 2007-10-19 07:21:38.375 292 12526.92 74.12 55316.20 88888.00 2007-10-19 07:21:38.500 292 12526.92 74.10 55316.22 88888.00 2007-10-19 07:21:38.625 292 12526.85 74.10 55316.20 88888.00 2007-10-19 07:21:38.750 292 12526.80 74.10 55316.18 88888.00 2007-10-19 07:21:38.875 292 12526.83 74.12 55316.20 88888.00 2007-10-19 07:21:39.000 292 12526.85 74.12 55316.20 88888.00 2007-10-19 07:21:39.125 292 12526.83 74.10 55316.20 88888.00 2007-10-19 07:21:39.250 292 12526.77 74.10 55316.18 88888.00 2007-10-19 07:21:39.375 292 12526.83 74.10 55316.18 88888.00 2007-10-19 07:21:39.500 292 12526.83 74.10 55316.18 88888.00 2007-10-19 07:21:39.625 292 12526.85 74.08 55316.20 88888.00 2007-10-19 07:21:39.750 292 12526.83 74.10 55316.22 88888.00 2007-10-19 07:21:39.875 292 12526.85 74.08 55316.25 88888.00 2007-10-19 07:21:40.000 292 12526.83 74.10 55316.20 88888.00 2007-10-19 07:21:40.125 292 12526.77 74.08 55316.20 88888.00 2007-10-19 07:21:40.250 292 12526.73 74.10 55316.20 88888.00 2007-10-19 07:21:40.375 292 12526.80 74.10 55316.22 88888.00 2007-10-19 07:21:40.500 292 12526.83 74.08 55316.25 88888.00 2007-10-19 07:21:40.625 292 12526.80 74.10 55316.22 88888.00 2007-10-19 07:21:40.750 292 12526.77 74.08 55316.20 88888.00 2007-10-19 07:21:40.875 292 12526.75 74.08 55316.22 88888.00 2007-10-19 07:21:41.000 292 12526.73 74.08 55316.25 88888.00 2007-10-19 07:21:41.125 292 12526.67 74.08 55316.30 88888.00 2007-10-19 07:21:41.250 292 12526.65 74.05 55316.28 88888.00 2007-10-19 07:21:41.375 292 12526.67 74.08 55316.28 88888.00 2007-10-19 07:21:41.500 292 12526.70 74.10 55316.28 88888.00 2007-10-19 07:21:41.625 292 12526.73 74.08 55316.28 88888.00 2007-10-19 07:21:41.750 292 12526.75 74.05 55316.25 88888.00 2007-10-19 07:21:41.875 292 12526.80 74.05 55316.28 88888.00 2007-10-19 07:21:42.000 292 12526.77 74.08 55316.28 88888.00 2007-10-19 07:21:42.125 292 12526.73 74.05 55316.28 88888.00 2007-10-19 07:21:42.250 292 12526.67 74.08 55316.22 88888.00 2007-10-19 07:21:42.375 292 12526.70 74.08 55316.25 88888.00 2007-10-19 07:21:42.500 292 12526.67 74.10 55316.25 88888.00 2007-10-19 07:21:42.625 292 12526.67 74.08 55316.28 88888.00 2007-10-19 07:21:42.750 292 12526.75 74.08 55316.30 88888.00 2007-10-19 07:21:42.875 292 12526.77 74.05 55316.30 88888.00 2007-10-19 07:21:43.000 292 12526.70 74.05 55316.30 88888.00 2007-10-19 07:21:43.125 292 12526.65 74.05 55316.30 88888.00 2007-10-19 07:21:43.250 292 12526.67 74.03 55316.28 88888.00 2007-10-19 07:21:43.375 292 12526.75 74.05 55316.25 88888.00 2007-10-19 07:21:43.500 292 12526.75 74.05 55316.25 88888.00 2007-10-19 07:21:43.625 292 12526.73 74.08 55316.28 88888.00 2007-10-19 07:21:43.750 292 12526.70 74.05 55316.28 88888.00 2007-10-19 07:21:43.875 292 12526.73 74.05 55316.30 88888.00 2007-10-19 07:21:44.000 292 12526.75 74.03 55316.30 88888.00 2007-10-19 07:21:44.125 292 12526.67 74.03 55316.30 88888.00 2007-10-19 07:21:44.250 292 12526.62 74.03 55316.30 88888.00 2007-10-19 07:21:44.375 292 12526.65 74.05 55316.30 88888.00 2007-10-19 07:21:44.500 292 12526.62 74.03 55316.28 88888.00 2007-10-19 07:21:44.625 292 12526.65 74.00 55316.25 88888.00 2007-10-19 07:21:44.750 292 12526.65 74.03 55316.28 88888.00 2007-10-19 07:21:44.875 292 12526.67 74.00 55316.22 88888.00 2007-10-19 07:21:45.000 292 12526.65 73.97 55316.25 88888.00 2007-10-19 07:21:45.125 292 12526.70 73.97 55316.28 88888.00 2007-10-19 07:21:45.250 292 12526.65 73.95 55316.30 88888.00 2007-10-19 07:21:45.375 292 12526.62 73.97 55316.30 88888.00 2007-10-19 07:21:45.500 292 12526.55 73.97 55316.32 88888.00 2007-10-19 07:21:45.625 292 12526.50 73.97 55316.32 88888.00 2007-10-19 07:21:45.750 292 12526.48 73.97 55316.30 88888.00 2007-10-19 07:21:45.875 292 12526.55 73.97 55316.30 88888.00 2007-10-19 07:21:46.000 292 12526.55 73.97 55316.28 88888.00 2007-10-19 07:21:46.125 292 12526.52 73.95 55316.30 88888.00 2007-10-19 07:21:46.250 292 12526.58 73.92 55316.30 88888.00 2007-10-19 07:21:46.375 292 12526.58 73.92 55316.30 88888.00 2007-10-19 07:21:46.500 292 12526.58 73.95 55316.32 88888.00 2007-10-19 07:21:46.625 292 12526.58 73.95 55316.32 88888.00 2007-10-19 07:21:46.750 292 12526.52 73.92 55316.32 88888.00 2007-10-19 07:21:46.875 292 12526.50 73.95 55316.35 88888.00 2007-10-19 07:21:47.000 292 12526.50 73.92 55316.30 88888.00 2007-10-19 07:21:47.125 292 12526.58 73.92 55316.30 88888.00 2007-10-19 07:21:47.250 292 12526.60 73.90 55316.30 88888.00 2007-10-19 07:21:47.375 292 12526.65 73.92 55316.30 88888.00 2007-10-19 07:21:47.500 292 12526.70 73.90 55316.25 88888.00 2007-10-19 07:21:47.625 292 12526.73 73.90 55316.25 88888.00 2007-10-19 07:21:47.750 292 12526.70 73.88 55316.25 88888.00 2007-10-19 07:21:47.875 292 12526.62 73.90 55316.30 88888.00 2007-10-19 07:21:48.000 292 12526.55 73.88 55316.28 88888.00 2007-10-19 07:21:48.125 292 12526.60 73.90 55316.28 88888.00 2007-10-19 07:21:48.250 292 12526.62 73.85 55316.28 88888.00 2007-10-19 07:21:48.375 292 12526.67 73.85 55316.28 88888.00 2007-10-19 07:21:48.500 292 12526.62 73.83 55316.30 88888.00 2007-10-19 07:21:48.625 292 12526.58 73.85 55316.32 88888.00 2007-10-19 07:21:48.750 292 12526.55 73.85 55316.32 88888.00 2007-10-19 07:21:48.875 292 12526.55 73.83 55316.32 88888.00 2007-10-19 07:21:49.000 292 12526.55 73.83 55316.30 88888.00 2007-10-19 07:21:49.125 292 12526.58 73.80 55316.32 88888.00 2007-10-19 07:21:49.250 292 12526.58 73.80 55316.35 88888.00 2007-10-19 07:21:49.375 292 12526.60 73.80 55316.32 88888.00 2007-10-19 07:21:49.500 292 12526.60 73.80 55316.35 88888.00 2007-10-19 07:21:49.625 292 12526.60 73.80 55316.35 88888.00 2007-10-19 07:21:49.750 292 12526.58 73.80 55316.38 88888.00 2007-10-19 07:21:49.875 292 12526.60 73.83 55316.35 88888.00 2007-10-19 07:21:50.000 292 12526.60 73.78 55316.32 88888.00 2007-10-19 07:21:50.125 292 12526.60 73.78 55316.28 88888.00 2007-10-19 07:21:50.250 292 12526.60 73.78 55316.30 88888.00 2007-10-19 07:21:50.375 292 12526.58 73.80 55316.28 88888.00 2007-10-19 07:21:50.500 292 12526.52 73.80 55316.30 88888.00 2007-10-19 07:21:50.625 292 12526.45 73.78 55316.30 88888.00 2007-10-19 07:21:50.750 292 12526.48 73.75 55316.30 88888.00 2007-10-19 07:21:50.875 292 12526.48 73.75 55316.30 88888.00 2007-10-19 07:21:51.000 292 12526.45 73.75 55316.30 88888.00 2007-10-19 07:21:51.125 292 12526.45 73.72 55316.30 88888.00 2007-10-19 07:21:51.250 292 12526.50 73.70 55316.30 88888.00 2007-10-19 07:21:51.375 292 12526.60 73.70 55316.30 88888.00 2007-10-19 07:21:51.500 292 12526.60 73.70 55316.28 88888.00 2007-10-19 07:21:51.625 292 12526.55 73.72 55316.30 88888.00 2007-10-19 07:21:51.750 292 12526.52 73.70 55316.28 88888.00 2007-10-19 07:21:51.875 292 12526.55 73.70 55316.22 88888.00 2007-10-19 07:21:52.000 292 12526.58 73.70 55316.25 88888.00 2007-10-19 07:21:52.125 292 12526.58 73.67 55316.30 88888.00 2007-10-19 07:21:52.250 292 12526.50 73.67 55316.30 88888.00 2007-10-19 07:21:52.375 292 12526.52 73.67 55316.28 88888.00 2007-10-19 07:21:52.500 292 12526.58 73.65 55316.30 88888.00 2007-10-19 07:21:52.625 292 12526.52 73.65 55316.32 88888.00 2007-10-19 07:21:52.750 292 12526.50 73.65 55316.32 88888.00 2007-10-19 07:21:52.875 292 12526.58 73.65 55316.25 88888.00 2007-10-19 07:21:53.000 292 12526.58 73.65 55316.25 88888.00 2007-10-19 07:21:53.125 292 12526.55 73.65 55316.25 88888.00 2007-10-19 07:21:53.250 292 12526.48 73.60 55316.25 88888.00 2007-10-19 07:21:53.375 292 12526.52 73.60 55316.28 88888.00 2007-10-19 07:21:53.500 292 12526.58 73.62 55316.28 88888.00 2007-10-19 07:21:53.625 292 12526.60 73.62 55316.32 88888.00 2007-10-19 07:21:53.750 292 12526.65 73.58 55316.35 88888.00 2007-10-19 07:21:53.875 292 12526.67 73.58 55316.32 88888.00 2007-10-19 07:21:54.000 292 12526.65 73.58 55316.28 88888.00 2007-10-19 07:21:54.125 292 12526.65 73.58 55316.22 88888.00 2007-10-19 07:21:54.250 292 12526.60 73.58 55316.25 88888.00 2007-10-19 07:21:54.375 292 12526.62 73.58 55316.25 88888.00 2007-10-19 07:21:54.500 292 12526.60 73.55 55316.25 88888.00 2007-10-19 07:21:54.625 292 12526.65 73.58 55316.25 88888.00 2007-10-19 07:21:54.750 292 12526.65 73.58 55316.25 88888.00 2007-10-19 07:21:54.875 292 12526.67 73.55 55316.28 88888.00 2007-10-19 07:21:55.000 292 12526.65 73.53 55316.25 88888.00 2007-10-19 07:21:55.125 292 12526.58 73.55 55316.28 88888.00 2007-10-19 07:21:55.250 292 12526.50 73.53 55316.30 88888.00 2007-10-19 07:21:55.375 292 12526.55 73.53 55316.30 88888.00 2007-10-19 07:21:55.500 292 12526.52 73.53 55316.30 88888.00 2007-10-19 07:21:55.625 292 12526.52 73.53 55316.30 88888.00 2007-10-19 07:21:55.750 292 12526.55 73.53 55316.30 88888.00 2007-10-19 07:21:55.875 292 12526.60 73.50 55316.28 88888.00 2007-10-19 07:21:56.000 292 12526.62 73.50 55316.25 88888.00 2007-10-19 07:21:56.125 292 12526.62 73.47 55316.25 88888.00 2007-10-19 07:21:56.250 292 12526.60 73.42 55316.28 88888.00 2007-10-19 07:21:56.375 292 12526.60 73.45 55316.28 88888.00 2007-10-19 07:21:56.500 292 12526.55 73.45 55316.28 88888.00 2007-10-19 07:21:56.625 292 12526.58 73.45 55316.28 88888.00 2007-10-19 07:21:56.750 292 12526.65 73.42 55316.25 88888.00 2007-10-19 07:21:56.875 292 12526.67 73.42 55316.22 88888.00 2007-10-19 07:21:57.000 292 12526.73 73.42 55316.28 88888.00 2007-10-19 07:21:57.125 292 12526.73 73.42 55316.25 88888.00 2007-10-19 07:21:57.250 292 12526.65 73.38 55316.25 88888.00 2007-10-19 07:21:57.375 292 12526.67 73.40 55316.25 88888.00 2007-10-19 07:21:57.500 292 12526.67 73.40 55316.32 88888.00 2007-10-19 07:21:57.625 292 12526.70 73.38 55316.32 88888.00 2007-10-19 07:21:57.750 292 12526.75 73.35 55316.32 88888.00 2007-10-19 07:21:57.875 292 12526.77 73.38 55316.30 88888.00 2007-10-19 07:21:58.000 292 12526.80 73.38 55316.25 88888.00 2007-10-19 07:21:58.125 292 12526.73 73.38 55316.28 88888.00 2007-10-19 07:21:58.250 292 12526.70 73.35 55316.25 88888.00 2007-10-19 07:21:58.375 292 12526.80 73.35 55316.28 88888.00 2007-10-19 07:21:58.500 292 12526.83 73.33 55316.28 88888.00 2007-10-19 07:21:58.625 292 12526.75 73.30 55316.28 88888.00 2007-10-19 07:21:58.750 292 12526.73 73.33 55316.25 88888.00 2007-10-19 07:21:58.875 292 12526.77 73.30 55316.28 88888.00 2007-10-19 07:21:59.000 292 12526.77 73.33 55316.25 88888.00 2007-10-19 07:21:59.125 292 12526.73 73.30 55316.28 88888.00 2007-10-19 07:21:59.250 292 12526.62 73.28 55316.28 88888.00 2007-10-19 07:21:59.375 292 12526.67 73.28 55316.22 88888.00 2007-10-19 07:21:59.500 292 12526.73 73.25 55316.28 88888.00 2007-10-19 07:21:59.625 292 12526.73 73.25 55316.25 88888.00 2007-10-19 07:21:59.750 292 12526.65 73.22 55316.22 88888.00 2007-10-19 07:21:59.875 292 12526.75 73.22 55316.25 88888.00 2007-10-19 07:22:00.000 292 12526.75 73.25 55316.25 88888.00 2007-10-19 07:22:00.125 292 12526.75 73.22 55316.28 88888.00 2007-10-19 07:22:00.250 292 12526.67 73.20 55316.28 88888.00 2007-10-19 07:22:00.375 292 12526.73 73.20 55316.25 88888.00 2007-10-19 07:22:00.500 292 12526.75 73.17 55316.28 88888.00 2007-10-19 07:22:00.625 292 12526.77 73.20 55316.28 88888.00 2007-10-19 07:22:00.750 292 12526.85 73.20 55316.28 88888.00 2007-10-19 07:22:00.875 292 12526.75 73.17 55316.25 88888.00 2007-10-19 07:22:01.000 292 12526.67 73.12 55316.25 88888.00 2007-10-19 07:22:01.125 292 12526.60 73.12 55316.28 88888.00 2007-10-19 07:22:01.250 292 12526.62 73.12 55316.32 88888.00 2007-10-19 07:22:01.375 292 12526.70 73.10 55316.32 88888.00 2007-10-19 07:22:01.500 292 12526.75 73.12 55316.30 88888.00 2007-10-19 07:22:01.625 292 12526.70 73.08 55316.30 88888.00 2007-10-19 07:22:01.750 292 12526.62 73.08 55316.32 88888.00 2007-10-19 07:22:01.875 292 12526.67 73.08 55316.30 88888.00 2007-10-19 07:22:02.000 292 12526.70 73.08 55316.28 88888.00 2007-10-19 07:22:02.125 292 12526.67 73.05 55316.25 88888.00 2007-10-19 07:22:02.250 292 12526.62 73.05 55316.28 88888.00 2007-10-19 07:22:02.375 292 12526.65 73.08 55316.30 88888.00 2007-10-19 07:22:02.500 292 12526.62 73.08 55316.30 88888.00 2007-10-19 07:22:02.625 292 12526.62 73.08 55316.28 88888.00 2007-10-19 07:22:02.750 292 12526.67 73.05 55316.28 88888.00 2007-10-19 07:22:02.875 292 12526.67 73.03 55316.28 88888.00 2007-10-19 07:22:03.000 292 12526.67 73.03 55316.30 88888.00 2007-10-19 07:22:03.125 292 12526.67 73.03 55316.30 88888.00 2007-10-19 07:22:03.250 292 12526.65 73.00 55316.35 88888.00 2007-10-19 07:22:03.375 292 12526.67 72.97 55316.32 88888.00 2007-10-19 07:22:03.500 292 12526.67 73.00 55316.32 88888.00 2007-10-19 07:22:03.625 292 12526.67 73.00 55316.28 88888.00 2007-10-19 07:22:03.750 292 12526.70 73.03 55316.30 88888.00 2007-10-19 07:22:03.875 292 12526.73 73.00 55316.28 88888.00 2007-10-19 07:22:04.000 292 12526.70 72.95 55316.28 88888.00 2007-10-19 07:22:04.125 292 12526.65 72.97 55316.28 88888.00 2007-10-19 07:22:04.250 292 12526.60 72.92 55316.30 88888.00 2007-10-19 07:22:04.375 292 12526.62 72.92 55316.30 88888.00 2007-10-19 07:22:04.500 292 12526.67 72.95 55316.30 88888.00 2007-10-19 07:22:04.625 292 12526.75 72.92 55316.30 88888.00 2007-10-19 07:22:04.750 292 12526.75 72.92 55316.28 88888.00 2007-10-19 07:22:04.875 292 12526.73 72.92 55316.30 88888.00 2007-10-19 07:22:05.000 292 12526.70 72.90 55316.28 88888.00 2007-10-19 07:22:05.125 292 12526.70 72.88 55316.28 88888.00 2007-10-19 07:22:05.250 292 12526.67 72.88 55316.28 88888.00 2007-10-19 07:22:05.375 292 12526.70 72.90 55316.25 88888.00 2007-10-19 07:22:05.500 292 12526.75 72.90 55316.25 88888.00 2007-10-19 07:22:05.625 292 12526.75 72.88 55316.28 88888.00 2007-10-19 07:22:05.750 292 12526.70 72.90 55316.30 88888.00 2007-10-19 07:22:05.875 292 12526.65 72.88 55316.25 88888.00 2007-10-19 07:22:06.000 292 12526.65 72.88 55316.25 88888.00 2007-10-19 07:22:06.125 292 12526.67 72.83 55316.25 88888.00 2007-10-19 07:22:06.250 292 12526.67 72.83 55316.25 88888.00 2007-10-19 07:22:06.375 292 12526.70 72.85 55316.25 88888.00 2007-10-19 07:22:06.500 292 12526.67 72.88 55316.22 88888.00 2007-10-19 07:22:06.625 292 12526.65 72.85 55316.22 88888.00 2007-10-19 07:22:06.750 292 12526.62 72.83 55316.20 88888.00 2007-10-19 07:22:06.875 292 12526.58 72.83 55316.20 88888.00 2007-10-19 07:22:07.000 292 12526.62 72.83 55316.20 88888.00 2007-10-19 07:22:07.125 292 12526.65 72.80 55316.22 88888.00 2007-10-19 07:22:07.250 292 12526.58 72.78 55316.25 88888.00 2007-10-19 07:22:07.375 292 12526.60 72.80 55316.28 88888.00 2007-10-19 07:22:07.500 292 12526.60 72.80 55316.28 88888.00 2007-10-19 07:22:07.625 292 12526.62 72.80 55316.22 88888.00 2007-10-19 07:22:07.750 292 12526.70 72.80 55316.20 88888.00 2007-10-19 07:22:07.875 292 12526.75 72.78 55316.20 88888.00 2007-10-19 07:22:08.000 292 12526.73 72.78 55316.22 88888.00 2007-10-19 07:22:08.125 292 12526.70 72.75 55316.25 88888.00 2007-10-19 07:22:08.250 292 12526.67 72.75 55316.25 88888.00 2007-10-19 07:22:08.375 292 12526.73 72.78 55316.22 88888.00 2007-10-19 07:22:08.500 292 12526.75 72.78 55316.22 88888.00 2007-10-19 07:22:08.625 292 12526.75 72.78 55316.22 88888.00 2007-10-19 07:22:08.750 292 12526.62 72.75 55316.20 88888.00 2007-10-19 07:22:08.875 292 12526.62 72.78 55316.22 88888.00 2007-10-19 07:22:09.000 292 12526.65 72.75 55316.25 88888.00 2007-10-19 07:22:09.125 292 12526.65 72.75 55316.20 88888.00 2007-10-19 07:22:09.250 292 12526.70 72.75 55316.20 88888.00 2007-10-19 07:22:09.375 292 12526.70 72.72 55316.18 88888.00 2007-10-19 07:22:09.500 292 12526.65 72.72 55316.20 88888.00 2007-10-19 07:22:09.625 292 12526.70 72.72 55316.18 88888.00 2007-10-19 07:22:09.750 292 12526.80 72.75 55316.20 88888.00 2007-10-19 07:22:09.875 292 12526.80 72.72 55316.18 88888.00 2007-10-19 07:22:10.000 292 12526.75 72.70 55316.18 88888.00 2007-10-19 07:22:10.125 292 12526.80 72.75 55316.22 88888.00 2007-10-19 07:22:10.250 292 12526.80 72.72 55316.22 88888.00 2007-10-19 07:22:10.375 292 12526.80 72.75 55316.22 88888.00 2007-10-19 07:22:10.500 292 12526.80 72.75 55316.22 88888.00 2007-10-19 07:22:10.625 292 12526.77 72.72 55316.22 88888.00 2007-10-19 07:22:10.750 292 12526.70 72.70 55316.20 88888.00 2007-10-19 07:22:10.875 292 12526.70 72.72 55316.22 88888.00 2007-10-19 07:22:11.000 292 12526.75 72.72 55316.22 88888.00 2007-10-19 07:22:11.125 292 12526.73 72.70 55316.25 88888.00 2007-10-19 07:22:11.250 292 12526.67 72.70 55316.25 88888.00 2007-10-19 07:22:11.375 292 12526.70 72.70 55316.25 88888.00 2007-10-19 07:22:11.500 292 12526.75 72.67 55316.25 88888.00 2007-10-19 07:22:11.625 292 12526.73 72.67 55316.22 88888.00 2007-10-19 07:22:11.750 292 12526.62 72.70 55316.25 88888.00 2007-10-19 07:22:11.875 292 12526.60 72.70 55316.28 88888.00 2007-10-19 07:22:12.000 292 12526.65 72.70 55316.28 88888.00 2007-10-19 07:22:12.125 292 12526.67 72.70 55316.28 88888.00 2007-10-19 07:22:12.250 292 12526.65 72.70 55316.25 88888.00 2007-10-19 07:22:12.375 292 12526.70 72.72 55316.25 88888.00 2007-10-19 07:22:12.500 292 12526.80 72.72 55316.28 88888.00 2007-10-19 07:22:12.625 292 12526.83 72.67 55316.22 88888.00 2007-10-19 07:22:12.750 292 12526.80 72.65 55316.20 88888.00 2007-10-19 07:22:12.875 292 12526.77 72.65 55316.18 88888.00 2007-10-19 07:22:13.000 292 12526.77 72.67 55316.18 88888.00 2007-10-19 07:22:13.125 292 12526.75 72.70 55316.20 88888.00 2007-10-19 07:22:13.250 292 12526.65 72.65 55316.20 88888.00 2007-10-19 07:22:13.375 292 12526.62 72.65 55316.18 88888.00 2007-10-19 07:22:13.500 292 12526.67 72.65 55316.18 88888.00 2007-10-19 07:22:13.625 292 12526.70 72.67 55316.20 88888.00 2007-10-19 07:22:13.750 292 12526.65 72.67 55316.20 88888.00 2007-10-19 07:22:13.875 292 12526.60 72.67 55316.20 88888.00 2007-10-19 07:22:14.000 292 12526.67 72.62 55316.20 88888.00 2007-10-19 07:22:14.125 292 12526.75 72.60 55316.20 88888.00 2007-10-19 07:22:14.250 292 12526.75 72.60 55316.22 88888.00 2007-10-19 07:22:14.375 292 12526.80 72.62 55316.22 88888.00 2007-10-19 07:22:14.500 292 12526.80 72.65 55316.18 88888.00 2007-10-19 07:22:14.625 292 12526.80 72.62 55316.18 88888.00 2007-10-19 07:22:14.750 292 12526.83 72.65 55316.15 88888.00 2007-10-19 07:22:14.875 292 12526.80 72.60 55316.18 88888.00 2007-10-19 07:22:15.000 292 12526.83 72.58 55316.15 88888.00 2007-10-19 07:22:15.125 292 12526.85 72.60 55316.15 88888.00 2007-10-19 07:22:15.250 292 12526.80 72.60 55316.15 88888.00 2007-10-19 07:22:15.375 292 12526.83 72.60 55316.18 88888.00 2007-10-19 07:22:15.500 292 12526.83 72.58 55316.18 88888.00 2007-10-19 07:22:15.625 292 12526.85 72.58 55316.20 88888.00 2007-10-19 07:22:15.750 292 12526.85 72.60 55316.20 88888.00 2007-10-19 07:22:15.875 292 12526.88 72.62 55316.18 88888.00 2007-10-19 07:22:16.000 292 12526.88 72.60 55316.20 88888.00 2007-10-19 07:22:16.125 292 12526.80 72.55 55316.20 88888.00 2007-10-19 07:22:16.250 292 12526.83 72.58 55316.18 88888.00 2007-10-19 07:22:16.375 292 12526.88 72.60 55316.12 88888.00 2007-10-19 07:22:16.500 292 12526.90 72.58 55316.15 88888.00 2007-10-19 07:22:16.625 292 12526.85 72.58 55316.18 88888.00 2007-10-19 07:22:16.750 292 12526.88 72.55 55316.15 88888.00 2007-10-19 07:22:16.875 292 12526.92 72.58 55316.15 88888.00 2007-10-19 07:22:17.000 292 12526.95 72.58 55316.15 88888.00 2007-10-19 07:22:17.125 292 12526.98 72.55 55316.15 88888.00 2007-10-19 07:22:17.250 292 12526.90 72.53 55316.15 88888.00 2007-10-19 07:22:17.375 292 12526.92 72.53 55316.15 88888.00 2007-10-19 07:22:17.500 292 12526.90 72.50 55316.15 88888.00 2007-10-19 07:22:17.625 292 12526.90 72.53 55316.18 88888.00 2007-10-19 07:22:17.750 292 12526.92 72.53 55316.15 88888.00 2007-10-19 07:22:17.875 292 12526.92 72.50 55316.12 88888.00 2007-10-19 07:22:18.000 292 12527.00 72.53 55316.12 88888.00 2007-10-19 07:22:18.125 292 12527.00 72.53 55316.15 88888.00 2007-10-19 07:22:18.250 292 12526.88 72.50 55316.15 88888.00 2007-10-19 07:22:18.375 292 12526.83 72.53 55316.15 88888.00 2007-10-19 07:22:18.500 292 12526.83 72.50 55316.12 88888.00 2007-10-19 07:22:18.625 292 12526.80 72.50 55316.12 88888.00 2007-10-19 07:22:18.750 292 12526.80 72.50 55316.10 88888.00 2007-10-19 07:22:18.875 292 12526.83 72.53 55316.10 88888.00 2007-10-19 07:22:19.000 292 12526.83 72.53 55316.10 88888.00 2007-10-19 07:22:19.125 292 12526.85 72.53 55316.12 88888.00 2007-10-19 07:22:19.250 292 12526.88 72.50 55316.15 88888.00 2007-10-19 07:22:19.375 292 12526.85 72.50 55316.15 88888.00 2007-10-19 07:22:19.500 292 12526.80 72.47 55316.12 88888.00 2007-10-19 07:22:19.625 292 12526.85 72.47 55316.12 88888.00 2007-10-19 07:22:19.750 292 12526.85 72.47 55316.15 88888.00 2007-10-19 07:22:19.875 292 12526.88 72.50 55316.18 88888.00 2007-10-19 07:22:20.000 292 12526.90 72.45 55316.15 88888.00 2007-10-19 07:22:20.125 292 12526.95 72.45 55316.18 88888.00 2007-10-19 07:22:20.250 292 12526.90 72.45 55316.12 88888.00 2007-10-19 07:22:20.375 292 12526.92 72.45 55316.12 88888.00 2007-10-19 07:22:20.500 292 12526.90 72.45 55316.15 88888.00 2007-10-19 07:22:20.625 292 12526.83 72.47 55316.12 88888.00 2007-10-19 07:22:20.750 292 12526.83 72.45 55316.15 88888.00 2007-10-19 07:22:20.875 292 12526.85 72.45 55316.12 88888.00 2007-10-19 07:22:21.000 292 12526.90 72.47 55316.12 88888.00 2007-10-19 07:22:21.125 292 12526.95 72.47 55316.12 88888.00 2007-10-19 07:22:21.250 292 12526.88 72.45 55316.10 88888.00 2007-10-19 07:22:21.375 292 12526.90 72.45 55316.12 88888.00 2007-10-19 07:22:21.500 292 12526.88 72.45 55316.15 88888.00 2007-10-19 07:22:21.625 292 12526.90 72.45 55316.15 88888.00 2007-10-19 07:22:21.750 292 12526.98 72.45 55316.15 88888.00 2007-10-19 07:22:21.875 292 12526.98 72.42 55316.10 88888.00 2007-10-19 07:22:22.000 292 12526.90 72.45 55316.10 88888.00 2007-10-19 07:22:22.125 292 12526.85 72.45 55316.12 88888.00 2007-10-19 07:22:22.250 292 12526.88 72.45 55316.15 88888.00 2007-10-19 07:22:22.375 292 12527.00 72.45 55316.12 88888.00 2007-10-19 07:22:22.500 292 12527.00 72.42 55316.10 88888.00 2007-10-19 07:22:22.625 292 12526.95 72.42 55316.10 88888.00 2007-10-19 07:22:22.750 292 12526.83 72.42 55316.07 88888.00 2007-10-19 07:22:22.875 292 12526.83 72.42 55316.10 88888.00 2007-10-19 07:22:23.000 292 12526.85 72.42 55316.10 88888.00 2007-10-19 07:22:23.125 292 12526.83 72.42 55316.10 88888.00 2007-10-19 07:22:23.250 292 12526.77 72.42 55316.15 88888.00 2007-10-19 07:22:23.375 292 12526.83 72.45 55316.12 88888.00 2007-10-19 07:22:23.500 292 12526.88 72.40 55316.07 88888.00 2007-10-19 07:22:23.625 292 12526.88 72.38 55316.10 88888.00 2007-10-19 07:22:23.750 292 12526.88 72.38 55316.10 88888.00 2007-10-19 07:22:23.875 292 12526.88 72.38 55316.12 88888.00 2007-10-19 07:22:24.000 292 12526.85 72.40 55316.12 88888.00 2007-10-19 07:22:24.125 292 12526.77 72.42 55316.15 88888.00 2007-10-19 07:22:24.250 292 12526.73 72.42 55316.20 88888.00 2007-10-19 07:22:24.375 292 12526.77 72.42 55316.18 88888.00 2007-10-19 07:22:24.500 292 12526.83 72.45 55316.15 88888.00 2007-10-19 07:22:24.625 292 12526.88 72.45 55316.15 88888.00 2007-10-19 07:22:24.750 292 12526.88 72.40 55316.12 88888.00 2007-10-19 07:22:24.875 292 12526.88 72.42 55316.10 88888.00 2007-10-19 07:22:25.000 292 12526.92 72.42 55316.10 88888.00 2007-10-19 07:22:25.125 292 12526.92 72.45 55316.12 88888.00 2007-10-19 07:22:25.250 292 12526.88 72.42 55316.12 88888.00 2007-10-19 07:22:25.375 292 12526.92 72.40 55316.10 88888.00 2007-10-19 07:22:25.500 292 12526.90 72.42 55316.12 88888.00 2007-10-19 07:22:25.625 292 12526.83 72.40 55316.15 88888.00 2007-10-19 07:22:25.750 292 12526.83 72.40 55316.15 88888.00 2007-10-19 07:22:25.875 292 12526.85 72.42 55316.12 88888.00 2007-10-19 07:22:26.000 292 12526.85 72.42 55316.15 88888.00 2007-10-19 07:22:26.125 292 12526.80 72.45 55316.15 88888.00 2007-10-19 07:22:26.250 292 12526.80 72.42 55316.15 88888.00 2007-10-19 07:22:26.375 292 12526.85 72.42 55316.12 88888.00 2007-10-19 07:22:26.500 292 12526.83 72.42 55316.12 88888.00 2007-10-19 07:22:26.625 292 12526.75 72.42 55316.10 88888.00 2007-10-19 07:22:26.750 292 12526.75 72.42 55316.07 88888.00 2007-10-19 07:22:26.875 292 12526.83 72.42 55316.10 88888.00 2007-10-19 07:22:27.000 292 12526.90 72.40 55316.10 88888.00 2007-10-19 07:22:27.125 292 12526.85 72.42 55316.10 88888.00 2007-10-19 07:22:27.250 292 12526.77 72.40 55316.10 88888.00 2007-10-19 07:22:27.375 292 12526.80 72.42 55316.10 88888.00 2007-10-19 07:22:27.500 292 12526.77 72.42 55316.12 88888.00 2007-10-19 07:22:27.625 292 12526.83 72.45 55316.12 88888.00 2007-10-19 07:22:27.750 292 12526.85 72.45 55316.15 88888.00 2007-10-19 07:22:27.875 292 12526.90 72.40 55316.15 88888.00 2007-10-19 07:22:28.000 292 12526.88 72.40 55316.12 88888.00 2007-10-19 07:22:28.125 292 12526.85 72.35 55316.10 88888.00 2007-10-19 07:22:28.250 292 12526.88 72.38 55316.10 88888.00 2007-10-19 07:22:28.375 292 12526.88 72.42 55316.12 88888.00 2007-10-19 07:22:28.500 292 12526.83 72.42 55316.12 88888.00 2007-10-19 07:22:28.625 292 12526.77 72.42 55316.10 88888.00 2007-10-19 07:22:28.750 292 12526.77 72.40 55316.12 88888.00 2007-10-19 07:22:28.875 292 12526.77 72.40 55316.12 88888.00 2007-10-19 07:22:29.000 292 12526.80 72.42 55316.15 88888.00 2007-10-19 07:22:29.125 292 12526.77 72.40 55316.15 88888.00 2007-10-19 07:22:29.250 292 12526.80 72.38 55316.12 88888.00 2007-10-19 07:22:29.375 292 12526.83 72.40 55316.12 88888.00 2007-10-19 07:22:29.500 292 12526.83 72.38 55316.12 88888.00 2007-10-19 07:22:29.625 292 12526.83 72.38 55316.12 88888.00 2007-10-19 07:22:29.750 292 12526.85 72.40 55316.10 88888.00 2007-10-19 07:22:29.875 292 12526.83 72.42 55316.12 88888.00 2007-10-19 07:22:30.000 292 12526.83 72.40 55316.15 88888.00 2007-10-19 07:22:30.125 292 12526.75 72.40 55316.15 88888.00 2007-10-19 07:22:30.250 292 12526.77 72.42 55316.12 88888.00 2007-10-19 07:22:30.375 292 12526.83 72.42 55316.10 88888.00 2007-10-19 07:22:30.500 292 12526.88 72.42 55316.12 88888.00 2007-10-19 07:22:30.625 292 12526.85 72.42 55316.15 88888.00 2007-10-19 07:22:30.750 292 12526.83 72.42 55316.15 88888.00 2007-10-19 07:22:30.875 292 12526.83 72.40 55316.15 88888.00 2007-10-19 07:22:31.000 292 12526.83 72.40 55316.12 88888.00 2007-10-19 07:22:31.125 292 12526.88 72.40 55316.15 88888.00 2007-10-19 07:22:31.250 292 12526.83 72.42 55316.18 88888.00 2007-10-19 07:22:31.375 292 12526.83 72.42 55316.18 88888.00 2007-10-19 07:22:31.500 292 12526.83 72.42 55316.15 88888.00 2007-10-19 07:22:31.625 292 12526.85 72.42 55316.12 88888.00 2007-10-19 07:22:31.750 292 12526.90 72.42 55316.10 88888.00 2007-10-19 07:22:31.875 292 12526.88 72.42 55316.15 88888.00 2007-10-19 07:22:32.000 292 12526.85 72.40 55316.12 88888.00 2007-10-19 07:22:32.125 292 12526.85 72.40 55316.12 88888.00 2007-10-19 07:22:32.250 292 12526.77 72.40 55316.12 88888.00 2007-10-19 07:22:32.375 292 12526.80 72.40 55316.10 88888.00 2007-10-19 07:22:32.500 292 12526.88 72.38 55316.07 88888.00 2007-10-19 07:22:32.625 292 12526.98 72.42 55316.10 88888.00 2007-10-19 07:22:32.750 292 12526.95 72.42 55316.12 88888.00 2007-10-19 07:22:32.875 292 12526.95 72.40 55316.18 88888.00 2007-10-19 07:22:33.000 292 12526.92 72.40 55316.15 88888.00 2007-10-19 07:22:33.125 292 12526.92 72.42 55316.20 88888.00 2007-10-19 07:22:33.250 292 12526.85 72.42 55316.18 88888.00 2007-10-19 07:22:33.375 292 12526.83 72.42 55316.15 88888.00 2007-10-19 07:22:33.500 292 12526.85 72.42 55316.15 88888.00 2007-10-19 07:22:33.625 292 12526.95 72.42 55316.15 88888.00 2007-10-19 07:22:33.750 292 12526.92 72.42 55316.12 88888.00 2007-10-19 07:22:33.875 292 12526.90 72.42 55316.12 88888.00 2007-10-19 07:22:34.000 292 12526.90 72.42 55316.15 88888.00 2007-10-19 07:22:34.125 292 12526.88 72.42 55316.10 88888.00 2007-10-19 07:22:34.250 292 12526.90 72.42 55316.12 88888.00 2007-10-19 07:22:34.375 292 12526.92 72.42 55316.10 88888.00 2007-10-19 07:22:34.500 292 12526.90 72.42 55316.10 88888.00 2007-10-19 07:22:34.625 292 12526.95 72.42 55316.12 88888.00 2007-10-19 07:22:34.750 292 12526.92 72.42 55316.12 88888.00 2007-10-19 07:22:34.875 292 12526.90 72.40 55316.07 88888.00 2007-10-19 07:22:35.000 292 12526.90 72.38 55316.10 88888.00 2007-10-19 07:22:35.125 292 12526.90 72.40 55316.12 88888.00 2007-10-19 07:22:35.250 292 12526.88 72.40 55316.15 88888.00 2007-10-19 07:22:35.375 292 12526.90 72.40 55316.15 88888.00 2007-10-19 07:22:35.500 292 12526.88 72.38 55316.12 88888.00 2007-10-19 07:22:35.625 292 12526.90 72.38 55316.12 88888.00 2007-10-19 07:22:35.750 292 12526.92 72.38 55316.07 88888.00 2007-10-19 07:22:35.875 292 12526.90 72.40 55316.07 88888.00 2007-10-19 07:22:36.000 292 12526.90 72.42 55316.05 88888.00 2007-10-19 07:22:36.125 292 12526.90 72.42 55316.12 88888.00 2007-10-19 07:22:36.250 292 12526.85 72.40 55316.15 88888.00 2007-10-19 07:22:36.375 292 12526.90 72.42 55316.15 88888.00 2007-10-19 07:22:36.500 292 12526.92 72.45 55316.12 88888.00 2007-10-19 07:22:36.625 292 12526.92 72.45 55316.15 88888.00 2007-10-19 07:22:36.750 292 12526.90 72.45 55316.15 88888.00 2007-10-19 07:22:36.875 292 12526.83 72.45 55316.15 88888.00 2007-10-19 07:22:37.000 292 12526.88 72.42 55316.15 88888.00 2007-10-19 07:22:37.125 292 12526.83 72.42 55316.18 88888.00 2007-10-19 07:22:37.250 292 12526.77 72.42 55316.18 88888.00 2007-10-19 07:22:37.375 292 12526.80 72.42 55316.18 88888.00 2007-10-19 07:22:37.500 292 12526.80 72.42 55316.15 88888.00 2007-10-19 07:22:37.625 292 12526.83 72.42 55316.18 88888.00 2007-10-19 07:22:37.750 292 12526.83 72.45 55316.18 88888.00 2007-10-19 07:22:37.875 292 12526.88 72.45 55316.20 88888.00 2007-10-19 07:22:38.000 292 12526.90 72.42 55316.18 88888.00 2007-10-19 07:22:38.125 292 12526.88 72.42 55316.15 88888.00 2007-10-19 07:22:38.250 292 12526.85 72.42 55316.18 88888.00 2007-10-19 07:22:38.375 292 12526.88 72.42 55316.18 88888.00 2007-10-19 07:22:38.500 292 12526.83 72.42 55316.20 88888.00 2007-10-19 07:22:38.625 292 12526.88 72.42 55316.20 88888.00 2007-10-19 07:22:38.750 292 12526.95 72.42 55316.15 88888.00 2007-10-19 07:22:38.875 292 12526.88 72.42 55316.18 88888.00 2007-10-19 07:22:39.000 292 12526.80 72.42 55316.18 88888.00 2007-10-19 07:22:39.125 292 12526.77 72.42 55316.18 88888.00 2007-10-19 07:22:39.250 292 12526.77 72.45 55316.15 88888.00 2007-10-19 07:22:39.375 292 12526.83 72.47 55316.18 88888.00 2007-10-19 07:22:39.500 292 12526.80 72.47 55316.18 88888.00 2007-10-19 07:22:39.625 292 12526.75 72.47 55316.12 88888.00 2007-10-19 07:22:39.750 292 12526.80 72.47 55316.12 88888.00 2007-10-19 07:22:39.875 292 12526.77 72.47 55316.12 88888.00 2007-10-19 07:22:40.000 292 12526.77 72.42 55316.15 88888.00 2007-10-19 07:22:40.125 292 12526.80 72.45 55316.18 88888.00 2007-10-19 07:22:40.250 292 12526.80 72.42 55316.12 88888.00 2007-10-19 07:22:40.375 292 12526.77 72.42 55316.12 88888.00 2007-10-19 07:22:40.500 292 12526.73 72.45 55316.12 88888.00 2007-10-19 07:22:40.625 292 12526.75 72.47 55316.15 88888.00 2007-10-19 07:22:40.750 292 12526.75 72.45 55316.15 88888.00 2007-10-19 07:22:40.875 292 12526.73 72.47 55316.15 88888.00 2007-10-19 07:22:41.000 292 12526.70 72.50 55316.15 88888.00 2007-10-19 07:22:41.125 292 12526.73 72.47 55316.18 88888.00 2007-10-19 07:22:41.250 292 12526.75 72.45 55316.15 88888.00 2007-10-19 07:22:41.375 292 12526.77 72.45 55316.12 88888.00 2007-10-19 07:22:41.500 292 12526.75 72.45 55316.12 88888.00 2007-10-19 07:22:41.625 292 12526.77 72.42 55316.12 88888.00 2007-10-19 07:22:41.750 292 12526.73 72.45 55316.10 88888.00 2007-10-19 07:22:41.875 292 12526.73 72.47 55316.10 88888.00 2007-10-19 07:22:42.000 292 12526.67 72.47 55316.10 88888.00 2007-10-19 07:22:42.125 292 12526.65 72.45 55316.12 88888.00 2007-10-19 07:22:42.250 292 12526.67 72.45 55316.12 88888.00 2007-10-19 07:22:42.375 292 12526.73 72.50 55316.10 88888.00 2007-10-19 07:22:42.500 292 12526.77 72.45 55316.12 88888.00 2007-10-19 07:22:42.625 292 12526.80 72.45 55316.12 88888.00 2007-10-19 07:22:42.750 292 12526.85 72.45 55316.12 88888.00 2007-10-19 07:22:42.875 292 12526.83 72.45 55316.12 88888.00 2007-10-19 07:22:43.000 292 12526.83 72.47 55316.12 88888.00 2007-10-19 07:22:43.125 292 12526.77 72.47 55316.12 88888.00 2007-10-19 07:22:43.250 292 12526.75 72.47 55316.12 88888.00 2007-10-19 07:22:43.375 292 12526.75 72.47 55316.15 88888.00 2007-10-19 07:22:43.500 292 12526.77 72.47 55316.15 88888.00 2007-10-19 07:22:43.625 292 12526.83 72.45 55316.15 88888.00 2007-10-19 07:22:43.750 292 12526.77 72.45 55316.12 88888.00 2007-10-19 07:22:43.875 292 12526.70 72.47 55316.15 88888.00 2007-10-19 07:22:44.000 292 12526.75 72.47 55316.12 88888.00 2007-10-19 07:22:44.125 292 12526.80 72.47 55316.15 88888.00 2007-10-19 07:22:44.250 292 12526.83 72.45 55316.15 88888.00 2007-10-19 07:22:44.375 292 12526.83 72.47 55316.15 88888.00 2007-10-19 07:22:44.500 292 12526.83 72.47 55316.15 88888.00 2007-10-19 07:22:44.625 292 12526.83 72.47 55316.15 88888.00 2007-10-19 07:22:44.750 292 12526.83 72.45 55316.15 88888.00 2007-10-19 07:22:44.875 292 12526.80 72.47 55316.15 88888.00 2007-10-19 07:22:45.000 292 12526.85 72.50 55316.12 88888.00 2007-10-19 07:22:45.125 292 12526.90 72.50 55316.12 88888.00 2007-10-19 07:22:45.250 292 12526.83 72.47 55316.15 88888.00 2007-10-19 07:22:45.375 292 12526.73 72.50 55316.15 88888.00 2007-10-19 07:22:45.500 292 12526.70 72.47 55316.12 88888.00 2007-10-19 07:22:45.625 292 12526.77 72.50 55316.10 88888.00 2007-10-19 07:22:45.750 292 12526.88 72.47 55316.12 88888.00 2007-10-19 07:22:45.875 292 12526.88 72.47 55316.12 88888.00 2007-10-19 07:22:46.000 292 12526.75 72.47 55316.12 88888.00 2007-10-19 07:22:46.125 292 12526.75 72.50 55316.18 88888.00 2007-10-19 07:22:46.250 292 12526.80 72.47 55316.18 88888.00 2007-10-19 07:22:46.375 292 12526.80 72.47 55316.20 88888.00 2007-10-19 07:22:46.500 292 12526.75 72.47 55316.22 88888.00 2007-10-19 07:22:46.625 292 12526.75 72.50 55316.20 88888.00 2007-10-19 07:22:46.750 292 12526.77 72.47 55316.20 88888.00 2007-10-19 07:22:46.875 292 12526.80 72.47 55316.18 88888.00 2007-10-19 07:22:47.000 292 12526.80 72.47 55316.18 88888.00 2007-10-19 07:22:47.125 292 12526.75 72.47 55316.15 88888.00 2007-10-19 07:22:47.250 292 12526.73 72.47 55316.15 88888.00 2007-10-19 07:22:47.375 292 12526.75 72.47 55316.15 88888.00 2007-10-19 07:22:47.500 292 12526.73 72.47 55316.18 88888.00 2007-10-19 07:22:47.625 292 12526.70 72.47 55316.18 88888.00 2007-10-19 07:22:47.750 292 12526.67 72.45 55316.15 88888.00 2007-10-19 07:22:47.875 292 12526.70 72.47 55316.15 88888.00 2007-10-19 07:22:48.000 292 12526.75 72.45 55316.15 88888.00 2007-10-19 07:22:48.125 292 12526.75 72.45 55316.15 88888.00 2007-10-19 07:22:48.250 292 12526.80 72.45 55316.18 88888.00 2007-10-19 07:22:48.375 292 12526.88 72.45 55316.15 88888.00 2007-10-19 07:22:48.500 292 12526.88 72.47 55316.18 88888.00 2007-10-19 07:22:48.625 292 12526.88 72.47 55316.15 88888.00 2007-10-19 07:22:48.750 292 12526.85 72.47 55316.15 88888.00 2007-10-19 07:22:48.875 292 12526.77 72.45 55316.12 88888.00 2007-10-19 07:22:49.000 292 12526.75 72.42 55316.12 88888.00 2007-10-19 07:22:49.125 292 12526.80 72.42 55316.12 88888.00 2007-10-19 07:22:49.250 292 12526.83 72.42 55316.12 88888.00 2007-10-19 07:22:49.375 292 12526.83 72.45 55316.15 88888.00 2007-10-19 07:22:49.500 292 12526.80 72.42 55316.18 88888.00 2007-10-19 07:22:49.625 292 12526.85 72.42 55316.18 88888.00 2007-10-19 07:22:49.750 292 12526.80 72.45 55316.18 88888.00 2007-10-19 07:22:49.875 292 12526.83 72.45 55316.15 88888.00 2007-10-19 07:22:50.000 292 12526.85 72.45 55316.15 88888.00 2007-10-19 07:22:50.125 292 12526.83 72.45 55316.15 88888.00 2007-10-19 07:22:50.250 292 12526.80 72.45 55316.15 88888.00 2007-10-19 07:22:50.375 292 12526.83 72.45 55316.15 88888.00 2007-10-19 07:22:50.500 292 12526.85 72.45 55316.15 88888.00 2007-10-19 07:22:50.625 292 12526.80 72.45 55316.15 88888.00 2007-10-19 07:22:50.750 292 12526.77 72.42 55316.10 88888.00 2007-10-19 07:22:50.875 292 12526.80 72.45 55316.15 88888.00 2007-10-19 07:22:51.000 292 12526.83 72.47 55316.15 88888.00 2007-10-19 07:22:51.125 292 12526.88 72.47 55316.20 88888.00 2007-10-19 07:22:51.250 292 12526.88 72.42 55316.18 88888.00 2007-10-19 07:22:51.375 292 12526.85 72.42 55316.12 88888.00 2007-10-19 07:22:51.500 292 12526.83 72.40 55316.15 88888.00 2007-10-19 07:22:51.625 292 12526.80 72.42 55316.15 88888.00 2007-10-19 07:22:51.750 292 12526.77 72.45 55316.15 88888.00 2007-10-19 07:22:51.875 292 12526.83 72.45 55316.15 88888.00 2007-10-19 07:22:52.000 292 12526.92 72.42 55316.15 88888.00 2007-10-19 07:22:52.125 292 12527.00 72.42 55316.15 88888.00 2007-10-19 07:22:52.250 292 12526.98 72.42 55316.18 88888.00 2007-10-19 07:22:52.375 292 12526.95 72.45 55316.18 88888.00 2007-10-19 07:22:52.500 292 12526.98 72.45 55316.18 88888.00 2007-10-19 07:22:52.625 292 12526.98 72.45 55316.18 88888.00 2007-10-19 07:22:52.750 292 12526.92 72.42 55316.18 88888.00 2007-10-19 07:22:52.875 292 12526.92 72.42 55316.22 88888.00 2007-10-19 07:22:53.000 292 12526.98 72.42 55316.18 88888.00 2007-10-19 07:22:53.125 292 12526.95 72.42 55316.18 88888.00 2007-10-19 07:22:53.250 292 12526.90 72.42 55316.12 88888.00 2007-10-19 07:22:53.375 292 12526.95 72.47 55316.15 88888.00 2007-10-19 07:22:53.500 292 12526.95 72.47 55316.15 88888.00 2007-10-19 07:22:53.625 292 12526.92 72.42 55316.20 88888.00 2007-10-19 07:22:53.750 292 12526.85 72.45 55316.18 88888.00 2007-10-19 07:22:53.875 292 12526.83 72.42 55316.20 88888.00 2007-10-19 07:22:54.000 292 12526.88 72.45 55316.18 88888.00 2007-10-19 07:22:54.125 292 12526.90 72.45 55316.15 88888.00 2007-10-19 07:22:54.250 292 12526.90 72.42 55316.18 88888.00 2007-10-19 07:22:54.375 292 12526.88 72.42 55316.18 88888.00 2007-10-19 07:22:54.500 292 12526.88 72.45 55316.18 88888.00 2007-10-19 07:22:54.625 292 12526.92 72.42 55316.15 88888.00 2007-10-19 07:22:54.750 292 12526.98 72.42 55316.18 88888.00 2007-10-19 07:22:54.875 292 12527.02 72.42 55316.15 88888.00 2007-10-19 07:22:55.000 292 12527.05 72.42 55316.18 88888.00 2007-10-19 07:22:55.125 292 12526.98 72.40 55316.20 88888.00 2007-10-19 07:22:55.250 292 12526.92 72.42 55316.22 88888.00 2007-10-19 07:22:55.375 292 12526.98 72.42 55316.20 88888.00 2007-10-19 07:22:55.500 292 12527.02 72.42 55316.20 88888.00 2007-10-19 07:22:55.625 292 12527.05 72.42 55316.18 88888.00 2007-10-19 07:22:55.750 292 12527.05 72.42 55316.20 88888.00 2007-10-19 07:22:55.875 292 12527.00 72.40 55316.22 88888.00 2007-10-19 07:22:56.000 292 12526.98 72.38 55316.20 88888.00 2007-10-19 07:22:56.125 292 12526.98 72.38 55316.20 88888.00 2007-10-19 07:22:56.250 292 12527.00 72.40 55316.20 88888.00 2007-10-19 07:22:56.375 292 12527.05 72.40 55316.20 88888.00 2007-10-19 07:22:56.500 292 12527.05 72.38 55316.20 88888.00 2007-10-19 07:22:56.625 292 12527.05 72.38 55316.20 88888.00 2007-10-19 07:22:56.750 292 12527.00 72.38 55316.18 88888.00 2007-10-19 07:22:56.875 292 12527.00 72.38 55316.18 88888.00 2007-10-19 07:22:57.000 292 12527.02 72.38 55316.18 88888.00 2007-10-19 07:22:57.125 292 12527.10 72.40 55316.20 88888.00 2007-10-19 07:22:57.250 292 12527.10 72.35 55316.20 88888.00 2007-10-19 07:22:57.375 292 12527.10 72.35 55316.22 88888.00 2007-10-19 07:22:57.500 292 12527.10 72.38 55316.20 88888.00 2007-10-19 07:22:57.625 292 12527.08 72.38 55316.15 88888.00 2007-10-19 07:22:57.750 292 12527.12 72.38 55316.18 88888.00 2007-10-19 07:22:57.875 292 12527.10 72.38 55316.20 88888.00 2007-10-19 07:22:58.000 292 12527.08 72.38 55316.20 88888.00 2007-10-19 07:22:58.125 292 12527.02 72.38 55316.20 88888.00 2007-10-19 07:22:58.250 292 12527.00 72.38 55316.20 88888.00 2007-10-19 07:22:58.375 292 12527.08 72.38 55316.18 88888.00 2007-10-19 07:22:58.500 292 12527.08 72.35 55316.22 88888.00 2007-10-19 07:22:58.625 292 12527.05 72.33 55316.18 88888.00 2007-10-19 07:22:58.750 292 12527.08 72.35 55316.18 88888.00 2007-10-19 07:22:58.875 292 12527.08 72.35 55316.18 88888.00 2007-10-19 07:22:59.000 292 12527.02 72.35 55316.18 88888.00 2007-10-19 07:22:59.125 292 12526.98 72.35 55316.20 88888.00 2007-10-19 07:22:59.250 292 12526.98 72.33 55316.20 88888.00 2007-10-19 07:22:59.375 292 12527.05 72.33 55316.20 88888.00 2007-10-19 07:22:59.500 292 12527.08 72.33 55316.18 88888.00 2007-10-19 07:22:59.625 292 12527.05 72.35 55316.18 88888.00 2007-10-19 07:22:59.750 292 12527.02 72.35 55316.18 88888.00 2007-10-19 07:22:59.875 292 12527.00 72.35 55316.18 88888.00 2007-10-19 07:23:00.000 292 12527.12 72.38 55316.15 88888.00 2007-10-19 07:23:00.125 292 12527.20 72.35 55316.18 88888.00 2007-10-19 07:23:00.250 292 12527.17 72.30 55316.18 88888.00 2007-10-19 07:23:00.375 292 12527.17 72.33 55316.15 88888.00 2007-10-19 07:23:00.500 292 12527.12 72.33 55316.18 88888.00 2007-10-19 07:23:00.625 292 12527.10 72.30 55316.15 88888.00 2007-10-19 07:23:00.750 292 12527.02 72.30 55316.18 88888.00 2007-10-19 07:23:00.875 292 12527.00 72.33 55316.18 88888.00 2007-10-19 07:23:01.000 292 12527.05 72.33 55316.18 88888.00 2007-10-19 07:23:01.125 292 12527.08 72.30 55316.18 88888.00 2007-10-19 07:23:01.250 292 12527.08 72.30 55316.15 88888.00 2007-10-19 07:23:01.375 292 12527.10 72.33 55316.18 88888.00 2007-10-19 07:23:01.500 292 12527.12 72.28 55316.18 88888.00 2007-10-19 07:23:01.625 292 12527.12 72.28 55316.20 88888.00 2007-10-19 07:23:01.750 292 12527.08 72.30 55316.20 88888.00 2007-10-19 07:23:01.875 292 12527.10 72.28 55316.18 88888.00 2007-10-19 07:23:02.000 292 12527.10 72.28 55316.18 88888.00 2007-10-19 07:23:02.125 292 12527.05 72.28 55316.18 88888.00 2007-10-19 07:23:02.250 292 12526.98 72.28 55316.20 88888.00 2007-10-19 07:23:02.375 292 12527.08 72.30 55316.18 88888.00 2007-10-19 07:23:02.500 292 12527.17 72.33 55316.18 88888.00 2007-10-19 07:23:02.625 292 12527.12 72.33 55316.18 88888.00 2007-10-19 07:23:02.750 292 12527.10 72.33 55316.18 88888.00 2007-10-19 07:23:02.875 292 12527.02 72.30 55316.18 88888.00 2007-10-19 07:23:03.000 292 12527.02 72.30 55316.18 88888.00 2007-10-19 07:23:03.125 292 12527.12 72.30 55316.18 88888.00 2007-10-19 07:23:03.250 292 12527.10 72.25 55316.20 88888.00 2007-10-19 07:23:03.375 292 12527.12 72.28 55316.18 88888.00 2007-10-19 07:23:03.500 292 12527.10 72.28 55316.20 88888.00 2007-10-19 07:23:03.625 292 12527.15 72.28 55316.18 88888.00 2007-10-19 07:23:03.750 292 12527.12 72.28 55316.18 88888.00 2007-10-19 07:23:03.875 292 12527.10 72.25 55316.18 88888.00 2007-10-19 07:23:04.000 292 12527.12 72.22 55316.20 88888.00 2007-10-19 07:23:04.125 292 12527.12 72.20 55316.20 88888.00 2007-10-19 07:23:04.250 292 12527.08 72.25 55316.22 88888.00 2007-10-19 07:23:04.375 292 12527.10 72.25 55316.22 88888.00 2007-10-19 07:23:04.500 292 12527.10 72.25 55316.20 88888.00 2007-10-19 07:23:04.625 292 12527.10 72.25 55316.20 88888.00 2007-10-19 07:23:04.750 292 12527.10 72.25 55316.20 88888.00 2007-10-19 07:23:04.875 292 12527.10 72.25 55316.18 88888.00 2007-10-19 07:23:05.000 292 12527.15 72.25 55316.15 88888.00 2007-10-19 07:23:05.125 292 12527.12 72.25 55316.18 88888.00 2007-10-19 07:23:05.250 292 12527.08 72.25 55316.22 88888.00 2007-10-19 07:23:05.375 292 12527.12 72.25 55316.18 88888.00 2007-10-19 07:23:05.500 292 12527.15 72.22 55316.18 88888.00 2007-10-19 07:23:05.625 292 12527.17 72.22 55316.20 88888.00 2007-10-19 07:23:05.750 292 12527.15 72.22 55316.18 88888.00 2007-10-19 07:23:05.875 292 12527.12 72.20 55316.18 88888.00 2007-10-19 07:23:06.000 292 12527.12 72.22 55316.18 88888.00 2007-10-19 07:23:06.125 292 12527.17 72.22 55316.20 88888.00 2007-10-19 07:23:06.250 292 12527.20 72.20 55316.20 88888.00 2007-10-19 07:23:06.375 292 12527.23 72.20 55316.20 88888.00 2007-10-19 07:23:06.500 292 12527.17 72.22 55316.20 88888.00 2007-10-19 07:23:06.625 292 12527.17 72.22 55316.20 88888.00 2007-10-19 07:23:06.750 292 12527.17 72.22 55316.22 88888.00 2007-10-19 07:23:06.875 292 12527.17 72.22 55316.22 88888.00 2007-10-19 07:23:07.000 292 12527.12 72.20 55316.18 88888.00 2007-10-19 07:23:07.125 292 12527.17 72.20 55316.20 88888.00 2007-10-19 07:23:07.250 292 12527.15 72.17 55316.20 88888.00 2007-10-19 07:23:07.375 292 12527.23 72.20 55316.22 88888.00 2007-10-19 07:23:07.500 292 12527.25 72.17 55316.18 88888.00 2007-10-19 07:23:07.625 292 12527.27 72.17 55316.18 88888.00 2007-10-19 07:23:07.750 292 12527.25 72.17 55316.15 88888.00 2007-10-19 07:23:07.875 292 12527.23 72.15 55316.20 88888.00 2007-10-19 07:23:08.000 292 12527.20 72.12 55316.15 88888.00 2007-10-19 07:23:08.125 292 12527.25 72.12 55316.20 88888.00 2007-10-19 07:23:08.250 292 12527.27 72.12 55316.22 88888.00 2007-10-19 07:23:08.375 292 12527.23 72.15 55316.25 88888.00 2007-10-19 07:23:08.500 292 12527.20 72.12 55316.22 88888.00 2007-10-19 07:23:08.625 292 12527.25 72.10 55316.22 88888.00 2007-10-19 07:23:08.750 292 12527.20 72.10 55316.20 88888.00 2007-10-19 07:23:08.875 292 12527.17 72.12 55316.22 88888.00 2007-10-19 07:23:09.000 292 12527.17 72.12 55316.22 88888.00 2007-10-19 07:23:09.125 292 12527.17 72.12 55316.22 88888.00 2007-10-19 07:23:09.250 292 12527.15 72.12 55316.22 88888.00 2007-10-19 07:23:09.375 292 12527.12 72.12 55316.20 88888.00 2007-10-19 07:23:09.500 292 12527.12 72.10 55316.20 88888.00 2007-10-19 07:23:09.625 292 12527.17 72.10 55316.20 88888.00 2007-10-19 07:23:09.750 292 12527.25 72.10 55316.20 88888.00 2007-10-19 07:23:09.875 292 12527.25 72.10 55316.20 88888.00 2007-10-19 07:23:10.000 292 12527.25 72.10 55316.20 88888.00 2007-10-19 07:23:10.125 292 12527.20 72.10 55316.20 88888.00 2007-10-19 07:23:10.250 292 12527.17 72.08 55316.20 88888.00 2007-10-19 07:23:10.375 292 12527.23 72.08 55316.18 88888.00 2007-10-19 07:23:10.500 292 12527.25 72.10 55316.18 88888.00 2007-10-19 07:23:10.625 292 12527.27 72.10 55316.18 88888.00 2007-10-19 07:23:10.750 292 12527.25 72.08 55316.18 88888.00 2007-10-19 07:23:10.875 292 12527.25 72.05 55316.18 88888.00 2007-10-19 07:23:11.000 292 12527.25 72.08 55316.18 88888.00 2007-10-19 07:23:11.125 292 12527.20 72.08 55316.18 88888.00 2007-10-19 07:23:11.250 292 12527.15 72.08 55316.20 88888.00 2007-10-19 07:23:11.375 292 12527.15 72.08 55316.20 88888.00 2007-10-19 07:23:11.500 292 12527.20 72.08 55316.22 88888.00 2007-10-19 07:23:11.625 292 12527.25 72.08 55316.22 88888.00 2007-10-19 07:23:11.750 292 12527.25 72.05 55316.28 88888.00 2007-10-19 07:23:11.875 292 12527.20 72.05 55316.25 88888.00 2007-10-19 07:23:12.000 292 12527.23 72.05 55316.25 88888.00 2007-10-19 07:23:12.125 292 12527.20 72.05 55316.22 88888.00 2007-10-19 07:23:12.250 292 12527.10 72.08 55316.28 88888.00 2007-10-19 07:23:12.375 292 12527.15 72.05 55316.28 88888.00 2007-10-19 07:23:12.500 292 12527.25 72.03 55316.25 88888.00 2007-10-19 07:23:12.625 292 12527.30 72.03 55316.28 88888.00 2007-10-19 07:23:12.750 292 12527.25 72.05 55316.25 88888.00 2007-10-19 07:23:12.875 292 12527.25 72.03 55316.25 88888.00 2007-10-19 07:23:13.000 292 12527.30 72.03 55316.22 88888.00 2007-10-19 07:23:13.125 292 12527.30 72.03 55316.25 88888.00 2007-10-19 07:23:13.250 292 12527.25 72.00 55316.22 88888.00 2007-10-19 07:23:13.375 292 12527.25 72.03 55316.25 88888.00 2007-10-19 07:23:13.500 292 12527.25 72.03 55316.25 88888.00 2007-10-19 07:23:13.625 292 12527.23 72.05 55316.28 88888.00 2007-10-19 07:23:13.750 292 12527.27 72.05 55316.25 88888.00 2007-10-19 07:23:13.875 292 12527.30 72.03 55316.28 88888.00 2007-10-19 07:23:14.000 292 12527.27 72.00 55316.20 88888.00 2007-10-19 07:23:14.125 292 12527.25 72.00 55316.22 88888.00 2007-10-19 07:23:14.250 292 12527.25 72.00 55316.22 88888.00 2007-10-19 07:23:14.375 292 12527.25 72.00 55316.25 88888.00 2007-10-19 07:23:14.500 292 12527.23 72.00 55316.22 88888.00 2007-10-19 07:23:14.625 292 12527.25 72.00 55316.25 88888.00 2007-10-19 07:23:14.750 292 12527.33 71.97 55316.28 88888.00 2007-10-19 07:23:14.875 292 12527.33 71.95 55316.25 88888.00 2007-10-19 07:23:15.000 292 12527.33 71.97 55316.28 88888.00 2007-10-19 07:23:15.125 292 12527.27 72.00 55316.28 88888.00 2007-10-19 07:23:15.250 292 12527.27 71.97 55316.25 88888.00 2007-10-19 07:23:15.375 292 12527.27 72.00 55316.22 88888.00 2007-10-19 07:23:15.500 292 12527.23 71.97 55316.25 88888.00 2007-10-19 07:23:15.625 292 12527.23 71.97 55316.25 88888.00 2007-10-19 07:23:15.750 292 12527.25 71.97 55316.22 88888.00 2007-10-19 07:23:15.875 292 12527.27 71.97 55316.22 88888.00 2007-10-19 07:23:16.000 292 12527.25 71.97 55316.22 88888.00 2007-10-19 07:23:16.125 292 12527.23 71.97 55316.25 88888.00 2007-10-19 07:23:16.250 292 12527.23 71.95 55316.25 88888.00 2007-10-19 07:23:16.375 292 12527.25 71.95 55316.25 88888.00 2007-10-19 07:23:16.500 292 12527.27 71.95 55316.25 88888.00 2007-10-19 07:23:16.625 292 12527.25 71.92 55316.22 88888.00 2007-10-19 07:23:16.750 292 12527.20 71.92 55316.22 88888.00 2007-10-19 07:23:16.875 292 12527.23 71.95 55316.25 88888.00 2007-10-19 07:23:17.000 292 12527.25 71.95 55316.25 88888.00 2007-10-19 07:23:17.125 292 12527.27 71.95 55316.25 88888.00 2007-10-19 07:23:17.250 292 12527.23 71.92 55316.25 88888.00 2007-10-19 07:23:17.375 292 12527.25 71.95 55316.25 88888.00 2007-10-19 07:23:17.500 292 12527.23 71.92 55316.22 88888.00 2007-10-19 07:23:17.625 292 12527.27 71.90 55316.22 88888.00 2007-10-19 07:23:17.750 292 12527.33 71.92 55316.25 88888.00 2007-10-19 07:23:17.875 292 12527.27 71.90 55316.22 88888.00 2007-10-19 07:23:18.000 292 12527.27 71.88 55316.22 88888.00 2007-10-19 07:23:18.125 292 12527.27 71.92 55316.25 88888.00 2007-10-19 07:23:18.250 292 12527.20 71.90 55316.25 88888.00 2007-10-19 07:23:18.375 292 12527.20 71.90 55316.28 88888.00 2007-10-19 07:23:18.500 292 12527.27 71.92 55316.22 88888.00 2007-10-19 07:23:18.625 292 12527.33 71.92 55316.25 88888.00 2007-10-19 07:23:18.750 292 12527.38 71.92 55316.20 88888.00 2007-10-19 07:23:18.875 292 12527.35 71.90 55316.20 88888.00 2007-10-19 07:23:19.000 292 12527.33 71.92 55316.20 88888.00 2007-10-19 07:23:19.125 292 12527.27 71.90 55316.20 88888.00 2007-10-19 07:23:19.250 292 12527.27 71.88 55316.20 88888.00 2007-10-19 07:23:19.375 292 12527.38 71.88 55316.20 88888.00 2007-10-19 07:23:19.500 292 12527.45 71.90 55316.20 88888.00 2007-10-19 07:23:19.625 292 12527.48 71.88 55316.20 88888.00 2007-10-19 07:23:19.750 292 12527.42 71.90 55316.22 88888.00 2007-10-19 07:23:19.875 292 12527.33 71.90 55316.22 88888.00 2007-10-19 07:23:20.000 292 12527.25 71.88 55316.20 88888.00 2007-10-19 07:23:20.125 292 12527.25 71.85 55316.22 88888.00 2007-10-19 07:23:20.250 292 12527.30 71.85 55316.28 88888.00 2007-10-19 07:23:20.375 292 12527.35 71.88 55316.28 88888.00 2007-10-19 07:23:20.500 292 12527.38 71.85 55316.25 88888.00 2007-10-19 07:23:20.625 292 12527.38 71.85 55316.20 88888.00 2007-10-19 07:23:20.750 292 12527.33 71.83 55316.20 88888.00 2007-10-19 07:23:20.875 292 12527.30 71.83 55316.22 88888.00 2007-10-19 07:23:21.000 292 12527.30 71.83 55316.20 88888.00 2007-10-19 07:23:21.125 292 12527.38 71.83 55316.25 88888.00 2007-10-19 07:23:21.250 292 12527.33 71.80 55316.25 88888.00 2007-10-19 07:23:21.375 292 12527.38 71.80 55316.20 88888.00 2007-10-19 07:23:21.500 292 12527.38 71.83 55316.20 88888.00 2007-10-19 07:23:21.625 292 12527.35 71.83 55316.22 88888.00 2007-10-19 07:23:21.750 292 12527.27 71.83 55316.20 88888.00 2007-10-19 07:23:21.875 292 12527.30 71.80 55316.20 88888.00 2007-10-19 07:23:22.000 292 12527.33 71.80 55316.18 88888.00 2007-10-19 07:23:22.125 292 12527.35 71.80 55316.20 88888.00 2007-10-19 07:23:22.250 292 12527.27 71.78 55316.20 88888.00 2007-10-19 07:23:22.375 292 12527.25 71.75 55316.15 88888.00 2007-10-19 07:23:22.500 292 12527.20 71.72 55316.15 88888.00 2007-10-19 07:23:22.625 292 12527.20 71.72 55316.18 88888.00 2007-10-19 07:23:22.750 292 12527.15 71.75 55316.18 88888.00 2007-10-19 07:23:22.875 292 12527.15 71.78 55316.18 88888.00 2007-10-19 07:23:23.000 292 12527.25 71.72 55316.15 88888.00 2007-10-19 07:23:23.125 292 12527.27 71.72 55316.18 88888.00 2007-10-19 07:23:23.250 292 12527.27 71.70 55316.15 88888.00 2007-10-19 07:23:23.375 292 12527.23 71.72 55316.15 88888.00 2007-10-19 07:23:23.500 292 12527.23 71.70 55316.18 88888.00 2007-10-19 07:23:23.625 292 12527.30 71.72 55316.18 88888.00 2007-10-19 07:23:23.750 292 12527.30 71.72 55316.20 88888.00 2007-10-19 07:23:23.875 292 12527.30 71.72 55316.20 88888.00 2007-10-19 07:23:24.000 292 12527.27 71.70 55316.20 88888.00 2007-10-19 07:23:24.125 292 12527.23 71.67 55316.18 88888.00 2007-10-19 07:23:24.250 292 12527.17 71.67 55316.18 88888.00 2007-10-19 07:23:24.375 292 12527.23 71.67 55316.15 88888.00 2007-10-19 07:23:24.500 292 12527.30 71.70 55316.15 88888.00 2007-10-19 07:23:24.625 292 12527.35 71.67 55316.18 88888.00 2007-10-19 07:23:24.750 292 12527.33 71.65 55316.18 88888.00 2007-10-19 07:23:24.875 292 12527.33 71.67 55316.18 88888.00 2007-10-19 07:23:25.000 292 12527.33 71.67 55316.15 88888.00 2007-10-19 07:23:25.125 292 12527.35 71.67 55316.10 88888.00 2007-10-19 07:23:25.250 292 12527.27 71.65 55316.12 88888.00 2007-10-19 07:23:25.375 292 12527.27 71.65 55316.12 88888.00 2007-10-19 07:23:25.500 292 12527.23 71.65 55316.15 88888.00 2007-10-19 07:23:25.625 292 12527.25 71.65 55316.15 88888.00 2007-10-19 07:23:25.750 292 12527.25 71.60 55316.18 88888.00 2007-10-19 07:23:25.875 292 12527.30 71.60 55316.18 88888.00 2007-10-19 07:23:26.000 292 12527.27 71.60 55316.10 88888.00 2007-10-19 07:23:26.125 292 12527.23 71.62 55316.12 88888.00 2007-10-19 07:23:26.250 292 12527.20 71.62 55316.18 88888.00 2007-10-19 07:23:26.375 292 12527.23 71.60 55316.12 88888.00 2007-10-19 07:23:26.500 292 12527.30 71.62 55316.15 88888.00 2007-10-19 07:23:26.625 292 12527.35 71.62 55316.15 88888.00 2007-10-19 07:23:26.750 292 12527.38 71.60 55316.15 88888.00 2007-10-19 07:23:26.875 292 12527.35 71.60 55316.15 88888.00 2007-10-19 07:23:27.000 292 12527.33 71.55 55316.15 88888.00 2007-10-19 07:23:27.125 292 12527.25 71.55 55316.15 88888.00 2007-10-19 07:23:27.250 292 12527.23 71.53 55316.15 88888.00 2007-10-19 07:23:27.375 292 12527.25 71.55 55316.18 88888.00 2007-10-19 07:23:27.500 292 12527.30 71.58 55316.18 88888.00 2007-10-19 07:23:27.625 292 12527.30 71.58 55316.18 88888.00 2007-10-19 07:23:27.750 292 12527.25 71.53 55316.15 88888.00 2007-10-19 07:23:27.875 292 12527.20 71.55 55316.15 88888.00 2007-10-19 07:23:28.000 292 12527.25 71.55 55316.15 88888.00 2007-10-19 07:23:28.125 292 12527.25 71.53 55316.15 88888.00 2007-10-19 07:23:28.250 292 12527.30 71.53 55316.12 88888.00 2007-10-19 07:23:28.375 292 12527.30 71.53 55316.15 88888.00 2007-10-19 07:23:28.500 292 12527.30 71.53 55316.12 88888.00 2007-10-19 07:23:28.625 292 12527.30 71.53 55316.12 88888.00 2007-10-19 07:23:28.750 292 12527.38 71.50 55316.12 88888.00 2007-10-19 07:23:28.875 292 12527.38 71.50 55316.12 88888.00 2007-10-19 07:23:29.000 292 12527.33 71.47 55316.10 88888.00 2007-10-19 07:23:29.125 292 12527.27 71.50 55316.12 88888.00 2007-10-19 07:23:29.250 292 12527.25 71.50 55316.12 88888.00 2007-10-19 07:23:29.375 292 12527.27 71.47 55316.15 88888.00 2007-10-19 07:23:29.500 292 12527.30 71.45 55316.15 88888.00 2007-10-19 07:23:29.625 292 12527.27 71.50 55316.18 88888.00 2007-10-19 07:23:29.750 292 12527.25 71.53 55316.15 88888.00 2007-10-19 07:23:29.875 292 12527.25 71.50 55316.12 88888.00 2007-10-19 07:23:30.000 292 12527.27 71.47 55316.15 88888.00 2007-10-19 07:23:30.125 292 12527.33 71.47 55316.18 88888.00 2007-10-19 07:23:30.250 292 12527.25 71.47 55316.18 88888.00 2007-10-19 07:23:30.375 292 12527.27 71.50 55316.18 88888.00 2007-10-19 07:23:30.500 292 12527.27 71.45 55316.15 88888.00 2007-10-19 07:23:30.625 292 12527.30 71.47 55316.15 88888.00 2007-10-19 07:23:30.750 292 12527.30 71.47 55316.12 88888.00 2007-10-19 07:23:30.875 292 12527.33 71.45 55316.12 88888.00 2007-10-19 07:23:31.000 292 12527.33 71.42 55316.10 88888.00 2007-10-19 07:23:31.125 292 12527.35 71.45 55316.12 88888.00 2007-10-19 07:23:31.250 292 12527.35 71.45 55316.15 88888.00 2007-10-19 07:23:31.375 292 12527.38 71.45 55316.15 88888.00 2007-10-19 07:23:31.500 292 12527.35 71.45 55316.15 88888.00 2007-10-19 07:23:31.625 292 12527.38 71.42 55316.15 88888.00 2007-10-19 07:23:31.750 292 12527.33 71.45 55316.15 88888.00 2007-10-19 07:23:31.875 292 12527.27 71.42 55316.12 88888.00 2007-10-19 07:23:32.000 292 12527.33 71.40 55316.10 88888.00 2007-10-19 07:23:32.125 292 12527.35 71.42 55316.10 88888.00 2007-10-19 07:23:32.250 292 12527.35 71.42 55316.12 88888.00 2007-10-19 07:23:32.375 292 12527.33 71.40 55316.10 88888.00 2007-10-19 07:23:32.500 292 12527.27 71.40 55316.07 88888.00 2007-10-19 07:23:32.625 292 12527.33 71.38 55316.07 88888.00 2007-10-19 07:23:32.750 292 12527.38 71.38 55316.07 88888.00 2007-10-19 07:23:32.875 292 12527.40 71.40 55316.07 88888.00 2007-10-19 07:23:33.000 292 12527.38 71.42 55316.10 88888.00 2007-10-19 07:23:33.125 292 12527.38 71.40 55316.10 88888.00 2007-10-19 07:23:33.250 292 12527.33 71.38 55316.05 88888.00 2007-10-19 07:23:33.375 292 12527.27 71.40 55316.05 88888.00 2007-10-19 07:23:33.500 292 12527.25 71.38 55316.03 88888.00 2007-10-19 07:23:33.625 292 12527.25 71.38 55316.05 88888.00 2007-10-19 07:23:33.750 292 12527.30 71.35 55316.05 88888.00 2007-10-19 07:23:33.875 292 12527.30 71.40 55316.05 88888.00 2007-10-19 07:23:34.000 292 12527.35 71.40 55316.05 88888.00 2007-10-19 07:23:34.125 292 12527.38 71.38 55316.03 88888.00 2007-10-19 07:23:34.250 292 12527.40 71.38 55316.00 88888.00 2007-10-19 07:23:34.375 292 12527.40 71.38 55316.00 88888.00 2007-10-19 07:23:34.500 292 12527.42 71.38 55316.03 88888.00 2007-10-19 07:23:34.625 292 12527.42 71.38 55316.05 88888.00 2007-10-19 07:23:34.750 292 12527.42 71.35 55316.03 88888.00 2007-10-19 07:23:34.875 292 12527.42 71.35 55316.03 88888.00 2007-10-19 07:23:35.000 292 12527.40 71.38 55316.03 88888.00 2007-10-19 07:23:35.125 292 12527.40 71.38 55316.05 88888.00 2007-10-19 07:23:35.250 292 12527.33 71.33 55316.03 88888.00 2007-10-19 07:23:35.375 292 12527.40 71.33 55316.03 88888.00 2007-10-19 07:23:35.500 292 12527.40 71.30 55316.03 88888.00 2007-10-19 07:23:35.625 292 12527.40 71.33 55316.03 88888.00 2007-10-19 07:23:35.750 292 12527.40 71.35 55316.05 88888.00 2007-10-19 07:23:35.875 292 12527.33 71.33 55316.05 88888.00 2007-10-19 07:23:36.000 292 12527.30 71.33 55316.03 88888.00 2007-10-19 07:23:36.125 292 12527.33 71.30 55316.03 88888.00 2007-10-19 07:23:36.250 292 12527.30 71.30 55316.05 88888.00 2007-10-19 07:23:36.375 292 12527.33 71.33 55316.05 88888.00 2007-10-19 07:23:36.500 292 12527.33 71.33 55316.05 88888.00 2007-10-19 07:23:36.625 292 12527.33 71.30 55316.03 88888.00 2007-10-19 07:23:36.750 292 12527.33 71.28 55316.03 88888.00 2007-10-19 07:23:36.875 292 12527.33 71.28 55316.00 88888.00 2007-10-19 07:23:37.000 292 12527.33 71.28 55315.97 88888.00 2007-10-19 07:23:37.125 292 12527.35 71.33 55316.03 88888.00 2007-10-19 07:23:37.250 292 12527.35 71.30 55316.03 88888.00 2007-10-19 07:23:37.375 292 12527.33 71.30 55316.03 88888.00 2007-10-19 07:23:37.500 292 12527.33 71.30 55316.03 88888.00 2007-10-19 07:23:37.625 292 12527.38 71.28 55316.03 88888.00 2007-10-19 07:23:37.750 292 12527.35 71.28 55316.03 88888.00 2007-10-19 07:23:37.875 292 12527.35 71.28 55316.03 88888.00 2007-10-19 07:23:38.000 292 12527.38 71.30 55316.05 88888.00 2007-10-19 07:23:38.125 292 12527.38 71.33 55316.03 88888.00 2007-10-19 07:23:38.250 292 12527.42 71.28 55316.05 88888.00 2007-10-19 07:23:38.375 292 12527.45 71.28 55316.00 88888.00 2007-10-19 07:23:38.500 292 12527.40 71.30 55316.00 88888.00 2007-10-19 07:23:38.625 292 12527.40 71.30 55316.00 88888.00 2007-10-19 07:23:38.750 292 12527.42 71.30 55316.00 88888.00 2007-10-19 07:23:38.875 292 12527.48 71.30 55316.00 88888.00 2007-10-19 07:23:39.000 292 12527.42 71.28 55316.00 88888.00 2007-10-19 07:23:39.125 292 12527.48 71.28 55316.03 88888.00 2007-10-19 07:23:39.250 292 12527.42 71.25 55316.03 88888.00 2007-10-19 07:23:39.375 292 12527.45 71.28 55316.03 88888.00 2007-10-19 07:23:39.500 292 12527.48 71.25 55316.00 88888.00 2007-10-19 07:23:39.625 292 12527.48 71.25 55316.00 88888.00 2007-10-19 07:23:39.750 292 12527.45 71.25 55316.00 88888.00 2007-10-19 07:23:39.875 292 12527.45 71.25 55316.00 88888.00 2007-10-19 07:23:40.000 292 12527.40 71.28 55315.97 88888.00 2007-10-19 07:23:40.125 292 12527.42 71.25 55315.97 88888.00 2007-10-19 07:23:40.250 292 12527.48 71.25 55315.97 88888.00 2007-10-19 07:23:40.375 292 12527.50 71.25 55315.97 88888.00 2007-10-19 07:23:40.500 292 12527.48 71.25 55316.00 88888.00 2007-10-19 07:23:40.625 292 12527.42 71.25 55315.97 88888.00 2007-10-19 07:23:40.750 292 12527.42 71.25 55316.00 88888.00 2007-10-19 07:23:40.875 292 12527.48 71.28 55316.00 88888.00 2007-10-19 07:23:41.000 292 12527.50 71.22 55315.97 88888.00 2007-10-19 07:23:41.125 292 12527.50 71.22 55315.97 88888.00 2007-10-19 07:23:41.250 292 12527.42 71.25 55315.95 88888.00 2007-10-19 07:23:41.375 292 12527.45 71.28 55315.95 88888.00 2007-10-19 07:23:41.500 292 12527.48 71.28 55315.95 88888.00 2007-10-19 07:23:41.625 292 12527.45 71.28 55315.95 88888.00 2007-10-19 07:23:41.750 292 12527.45 71.28 55315.97 88888.00 2007-10-19 07:23:41.875 292 12527.40 71.28 55315.95 88888.00 2007-10-19 07:23:42.000 292 12527.38 71.25 55315.95 88888.00 2007-10-19 07:23:42.125 292 12527.40 71.25 55315.97 88888.00 2007-10-19 07:23:42.250 292 12527.45 71.25 55315.95 88888.00 2007-10-19 07:23:42.375 292 12527.50 71.22 55315.95 88888.00 2007-10-19 07:23:42.500 292 12527.48 71.25 55315.95 88888.00 2007-10-19 07:23:42.625 292 12527.48 71.22 55315.95 88888.00 2007-10-19 07:23:42.750 292 12527.50 71.20 55315.95 88888.00 2007-10-19 07:23:42.875 292 12527.52 71.20 55315.95 88888.00 2007-10-19 07:23:43.000 292 12527.50 71.20 55315.93 88888.00 2007-10-19 07:23:43.125 292 12527.45 71.20 55315.95 88888.00 2007-10-19 07:23:43.250 292 12527.50 71.15 55315.97 88888.00 2007-10-19 07:23:43.375 292 12527.55 71.20 55316.00 88888.00 2007-10-19 07:23:43.500 292 12527.58 71.20 55315.97 88888.00 2007-10-19 07:23:43.625 292 12527.55 71.22 55315.97 88888.00 2007-10-19 07:23:43.750 292 12527.52 71.22 55315.95 88888.00 2007-10-19 07:23:43.875 292 12527.55 71.20 55315.95 88888.00 2007-10-19 07:23:44.000 292 12527.55 71.17 55315.93 88888.00 2007-10-19 07:23:44.125 292 12527.52 71.20 55315.93 88888.00 2007-10-19 07:23:44.250 292 12527.55 71.17 55315.95 88888.00 2007-10-19 07:23:44.375 292 12527.62 71.20 55315.97 88888.00 2007-10-19 07:23:44.500 292 12527.62 71.22 55315.97 88888.00 2007-10-19 07:23:44.625 292 12527.62 71.22 55315.93 88888.00 2007-10-19 07:23:44.750 292 12527.58 71.22 55315.93 88888.00 2007-10-19 07:23:44.875 292 12527.55 71.22 55315.93 88888.00 2007-10-19 07:23:45.000 292 12527.55 71.20 55315.95 88888.00 2007-10-19 07:23:45.125 292 12527.58 71.20 55315.95 88888.00 2007-10-19 07:23:45.250 292 12527.55 71.17 55315.93 88888.00 2007-10-19 07:23:45.375 292 12527.62 71.20 55315.90 88888.00 2007-10-19 07:23:45.500 292 12527.62 71.20 55315.90 88888.00 2007-10-19 07:23:45.625 292 12527.60 71.20 55315.90 88888.00 2007-10-19 07:23:45.750 292 12527.55 71.22 55315.90 88888.00 2007-10-19 07:23:45.875 292 12527.62 71.17 55315.90 88888.00 2007-10-19 07:23:46.000 292 12527.62 71.17 55315.90 88888.00 2007-10-19 07:23:46.125 292 12527.60 71.20 55315.90 88888.00 2007-10-19 07:23:46.250 292 12527.58 71.20 55315.90 88888.00 2007-10-19 07:23:46.375 292 12527.55 71.20 55315.90 88888.00 2007-10-19 07:23:46.500 292 12527.52 71.20 55315.90 88888.00 2007-10-19 07:23:46.625 292 12527.60 71.20 55315.90 88888.00 2007-10-19 07:23:46.750 292 12527.65 71.20 55315.93 88888.00 2007-10-19 07:23:46.875 292 12527.62 71.20 55315.95 88888.00 2007-10-19 07:23:47.000 292 12527.60 71.20 55315.95 88888.00 2007-10-19 07:23:47.125 292 12527.60 71.17 55315.90 88888.00 2007-10-19 07:23:47.250 292 12527.55 71.17 55315.93 88888.00 2007-10-19 07:23:47.375 292 12527.58 71.20 55315.95 88888.00 2007-10-19 07:23:47.500 292 12527.52 71.17 55315.93 88888.00 2007-10-19 07:23:47.625 292 12527.50 71.17 55315.93 88888.00 2007-10-19 07:23:47.750 292 12527.52 71.17 55315.90 88888.00 2007-10-19 07:23:47.875 292 12527.58 71.20 55315.90 88888.00 2007-10-19 07:23:48.000 292 12527.60 71.20 55315.90 88888.00 2007-10-19 07:23:48.125 292 12527.58 71.20 55315.90 88888.00 2007-10-19 07:23:48.250 292 12527.58 71.17 55315.90 88888.00 2007-10-19 07:23:48.375 292 12527.60 71.17 55315.88 88888.00 2007-10-19 07:23:48.500 292 12527.58 71.17 55315.90 88888.00 2007-10-19 07:23:48.625 292 12527.62 71.17 55315.90 88888.00 2007-10-19 07:23:48.750 292 12527.65 71.17 55315.93 88888.00 2007-10-19 07:23:48.875 292 12527.62 71.20 55315.93 88888.00 2007-10-19 07:23:49.000 292 12527.58 71.15 55315.90 88888.00 2007-10-19 07:23:49.125 292 12527.65 71.15 55315.90 88888.00 2007-10-19 07:23:49.250 292 12527.65 71.17 55315.88 88888.00 2007-10-19 07:23:49.375 292 12527.65 71.17 55315.90 88888.00 2007-10-19 07:23:49.500 292 12527.60 71.17 55315.88 88888.00 2007-10-19 07:23:49.625 292 12527.62 71.15 55315.88 88888.00 2007-10-19 07:23:49.750 292 12527.60 71.15 55315.88 88888.00 2007-10-19 07:23:49.875 292 12527.60 71.12 55315.88 88888.00 2007-10-19 07:23:50.000 292 12527.60 71.15 55315.88 88888.00 2007-10-19 07:23:50.125 292 12527.60 71.15 55315.90 88888.00 2007-10-19 07:23:50.250 292 12527.52 71.12 55315.90 88888.00 2007-10-19 07:23:50.375 292 12527.50 71.15 55315.90 88888.00 2007-10-19 07:23:50.500 292 12527.58 71.15 55315.90 88888.00 2007-10-19 07:23:50.625 292 12527.62 71.15 55315.88 88888.00 2007-10-19 07:23:50.750 292 12527.60 71.15 55315.88 88888.00 2007-10-19 07:23:50.875 292 12527.58 71.15 55315.93 88888.00 2007-10-19 07:23:51.000 292 12527.58 71.15 55315.90 88888.00 2007-10-19 07:23:51.125 292 12527.60 71.15 55315.93 88888.00 2007-10-19 07:23:51.250 292 12527.58 71.15 55315.93 88888.00 2007-10-19 07:23:51.375 292 12527.62 71.15 55315.93 88888.00 2007-10-19 07:23:51.500 292 12527.62 71.17 55315.95 88888.00 2007-10-19 07:23:51.625 292 12527.67 71.17 55315.95 88888.00 2007-10-19 07:23:51.750 292 12527.70 71.15 55315.93 88888.00 2007-10-19 07:23:51.875 292 12527.67 71.15 55315.93 88888.00 2007-10-19 07:23:52.000 292 12527.67 71.12 55315.93 88888.00 2007-10-19 07:23:52.125 292 12527.70 71.15 55315.95 88888.00 2007-10-19 07:23:52.250 292 12527.73 71.15 55315.90 88888.00 2007-10-19 07:23:52.375 292 12527.70 71.15 55315.88 88888.00 2007-10-19 07:23:52.500 292 12527.67 71.17 55315.88 88888.00 2007-10-19 07:23:52.625 292 12527.65 71.15 55315.90 88888.00 2007-10-19 07:23:52.750 292 12527.60 71.15 55315.90 88888.00 2007-10-19 07:23:52.875 292 12527.62 71.15 55315.90 88888.00 2007-10-19 07:23:53.000 292 12527.67 71.12 55315.90 88888.00 2007-10-19 07:23:53.125 292 12527.65 71.12 55315.93 88888.00 2007-10-19 07:23:53.250 292 12527.58 71.12 55315.90 88888.00 2007-10-19 07:23:53.375 292 12527.62 71.12 55315.88 88888.00 2007-10-19 07:23:53.500 292 12527.62 71.12 55315.85 88888.00 2007-10-19 07:23:53.625 292 12527.67 71.12 55315.88 88888.00 2007-10-19 07:23:53.750 292 12527.70 71.15 55315.90 88888.00 2007-10-19 07:23:53.875 292 12527.65 71.15 55315.90 88888.00 2007-10-19 07:23:54.000 292 12527.67 71.12 55315.88 88888.00 2007-10-19 07:23:54.125 292 12527.70 71.10 55315.88 88888.00 2007-10-19 07:23:54.250 292 12527.70 71.12 55315.90 88888.00 2007-10-19 07:23:54.375 292 12527.70 71.12 55315.90 88888.00 2007-10-19 07:23:54.500 292 12527.67 71.12 55315.88 88888.00 2007-10-19 07:23:54.625 292 12527.65 71.10 55315.85 88888.00 2007-10-19 07:23:54.750 292 12527.62 71.10 55315.88 88888.00 2007-10-19 07:23:54.875 292 12527.60 71.10 55315.90 88888.00 2007-10-19 07:23:55.000 292 12527.58 71.10 55315.90 88888.00 2007-10-19 07:23:55.125 292 12527.58 71.12 55315.93 88888.00 2007-10-19 07:23:55.250 292 12527.65 71.10 55315.90 88888.00 2007-10-19 07:23:55.375 292 12527.67 71.08 55315.88 88888.00 2007-10-19 07:23:55.500 292 12527.65 71.08 55315.85 88888.00 2007-10-19 07:23:55.625 292 12527.60 71.08 55315.82 88888.00 2007-10-19 07:23:55.750 292 12527.58 71.08 55315.82 88888.00 2007-10-19 07:23:55.875 292 12527.52 71.08 55315.88 88888.00 2007-10-19 07:23:56.000 292 12527.55 71.08 55315.88 88888.00 2007-10-19 07:23:56.125 292 12527.60 71.12 55315.88 88888.00 2007-10-19 07:23:56.250 292 12527.62 71.12 55315.88 88888.00 2007-10-19 07:23:56.375 292 12527.67 71.12 55315.85 88888.00 2007-10-19 07:23:56.500 292 12527.65 71.10 55315.90 88888.00 2007-10-19 07:23:56.625 292 12527.67 71.08 55315.88 88888.00 2007-10-19 07:23:56.750 292 12527.65 71.08 55315.88 88888.00 2007-10-19 07:23:56.875 292 12527.62 71.10 55315.85 88888.00 2007-10-19 07:23:57.000 292 12527.65 71.10 55315.88 88888.00 2007-10-19 07:23:57.125 292 12527.73 71.10 55315.88 88888.00 2007-10-19 07:23:57.250 292 12527.67 71.10 55315.90 88888.00 2007-10-19 07:23:57.375 292 12527.62 71.10 55315.88 88888.00 2007-10-19 07:23:57.500 292 12527.62 71.10 55315.88 88888.00 2007-10-19 07:23:57.625 292 12527.67 71.10 55315.88 88888.00 2007-10-19 07:23:57.750 292 12527.67 71.10 55315.88 88888.00 2007-10-19 07:23:57.875 292 12527.65 71.10 55315.88 88888.00 2007-10-19 07:23:58.000 292 12527.70 71.05 55315.85 88888.00 2007-10-19 07:23:58.125 292 12527.67 71.05 55315.82 88888.00 2007-10-19 07:23:58.250 292 12527.60 71.08 55315.82 88888.00 2007-10-19 07:23:58.375 292 12527.65 71.08 55315.85 88888.00 2007-10-19 07:23:58.500 292 12527.70 71.08 55315.88 88888.00 2007-10-19 07:23:58.625 292 12527.65 71.08 55315.85 88888.00 2007-10-19 07:23:58.750 292 12527.67 71.08 55315.85 88888.00 2007-10-19 07:23:58.875 292 12527.67 71.05 55315.85 88888.00 2007-10-19 07:23:59.000 292 12527.62 71.08 55315.88 88888.00 2007-10-19 07:23:59.125 292 12527.62 71.10 55315.88 88888.00 2007-10-19 07:23:59.250 292 12527.62 71.03 55315.85 88888.00 2007-10-19 07:23:59.375 292 12527.65 71.00 55315.85 88888.00 2007-10-19 07:23:59.500 292 12527.73 71.03 55315.88 88888.00 2007-10-19 07:23:59.625 292 12527.75 71.05 55315.88 88888.00 2007-10-19 07:23:59.750 292 12527.75 71.05 55315.88 88888.00 2007-10-19 07:23:59.875 292 12527.70 71.03 55315.88 88888.00 2007-10-19 07:24:00.000 292 12527.67 71.05 55315.88 88888.00 2007-10-19 07:24:00.125 292 12527.60 71.03 55315.90 88888.00 2007-10-19 07:24:00.250 292 12527.60 71.03 55315.90 88888.00 2007-10-19 07:24:00.375 292 12527.62 71.03 55315.90 88888.00 2007-10-19 07:24:00.500 292 12527.62 71.05 55315.93 88888.00 2007-10-19 07:24:00.625 292 12527.65 71.05 55315.93 88888.00 2007-10-19 07:24:00.750 292 12527.67 71.05 55315.90 88888.00 2007-10-19 07:24:00.875 292 12527.65 71.05 55315.90 88888.00 2007-10-19 07:24:01.000 292 12527.55 71.00 55315.90 88888.00 2007-10-19 07:24:01.125 292 12527.55 71.00 55315.93 88888.00 2007-10-19 07:24:01.250 292 12527.50 71.00 55315.90 88888.00 2007-10-19 07:24:01.375 292 12527.60 71.03 55315.88 88888.00 2007-10-19 07:24:01.500 292 12527.67 71.05 55315.88 88888.00 2007-10-19 07:24:01.625 292 12527.67 71.00 55315.85 88888.00 2007-10-19 07:24:01.750 292 12527.65 70.97 55315.82 88888.00 2007-10-19 07:24:01.875 292 12527.62 70.95 55315.82 88888.00 2007-10-19 07:24:02.000 292 12527.58 71.00 55315.85 88888.00 2007-10-19 07:24:02.125 292 12527.62 70.97 55315.88 88888.00 2007-10-19 07:24:02.250 292 12527.70 70.97 55315.88 88888.00 2007-10-19 07:24:02.375 292 12527.80 70.97 55315.88 88888.00 2007-10-19 07:24:02.500 292 12527.75 71.00 55315.90 88888.00 2007-10-19 07:24:02.625 292 12527.73 71.00 55315.93 88888.00 2007-10-19 07:24:02.750 292 12527.70 70.95 55315.93 88888.00 2007-10-19 07:24:02.875 292 12527.65 70.95 55315.93 88888.00 2007-10-19 07:24:03.000 292 12527.60 70.95 55315.90 88888.00 2007-10-19 07:24:03.125 292 12527.65 70.97 55315.93 88888.00 2007-10-19 07:24:03.250 292 12527.70 70.97 55315.95 88888.00 2007-10-19 07:24:03.375 292 12527.70 70.97 55315.95 88888.00 2007-10-19 07:24:03.500 292 12527.62 70.97 55315.95 88888.00 2007-10-19 07:24:03.625 292 12527.58 70.95 55315.93 88888.00 2007-10-19 07:24:03.750 292 12527.62 70.90 55315.93 88888.00 2007-10-19 07:24:03.875 292 12527.70 70.92 55315.93 88888.00 2007-10-19 07:24:04.000 292 12527.75 70.92 55315.90 88888.00 2007-10-19 07:24:04.125 292 12527.77 70.92 55315.88 88888.00 2007-10-19 07:24:04.250 292 12527.77 70.92 55315.90 88888.00 2007-10-19 07:24:04.375 292 12527.83 70.92 55315.88 88888.00 2007-10-19 07:24:04.500 292 12527.85 70.90 55315.88 88888.00 2007-10-19 07:24:04.625 292 12527.83 70.92 55315.88 88888.00 2007-10-19 07:24:04.750 292 12527.80 70.95 55315.90 88888.00 2007-10-19 07:24:04.875 292 12527.77 70.92 55315.88 88888.00 2007-10-19 07:24:05.000 292 12527.77 70.88 55315.88 88888.00 2007-10-19 07:24:05.125 292 12527.73 70.88 55315.93 88888.00 2007-10-19 07:24:05.250 292 12527.67 70.88 55315.93 88888.00 2007-10-19 07:24:05.375 292 12527.70 70.92 55315.90 88888.00 2007-10-19 07:24:05.500 292 12527.73 70.92 55315.93 88888.00 2007-10-19 07:24:05.625 292 12527.75 70.90 55315.90 88888.00 2007-10-19 07:24:05.750 292 12527.83 70.92 55315.90 88888.00 2007-10-19 07:24:05.875 292 12527.88 70.95 55315.93 88888.00 2007-10-19 07:24:06.000 292 12527.80 70.92 55315.90 88888.00 2007-10-19 07:24:06.125 292 12527.80 70.92 55315.90 88888.00 2007-10-19 07:24:06.250 292 12527.75 70.90 55315.90 88888.00 2007-10-19 07:24:06.375 292 12527.80 70.88 55315.90 88888.00 2007-10-19 07:24:06.500 292 12527.80 70.90 55315.93 88888.00 2007-10-19 07:24:06.625 292 12527.80 70.90 55315.95 88888.00 2007-10-19 07:24:06.750 292 12527.77 70.90 55315.93 88888.00 2007-10-19 07:24:06.875 292 12527.75 70.88 55315.90 88888.00 2007-10-19 07:24:07.000 292 12527.75 70.85 55315.90 88888.00 2007-10-19 07:24:07.125 292 12527.77 70.88 55315.93 88888.00 2007-10-19 07:24:07.250 292 12527.80 70.88 55315.93 88888.00 2007-10-19 07:24:07.375 292 12527.88 70.88 55315.90 88888.00 2007-10-19 07:24:07.500 292 12527.95 70.88 55315.93 88888.00 2007-10-19 07:24:07.625 292 12527.98 70.88 55315.90 88888.00 2007-10-19 07:24:07.750 292 12527.92 70.88 55315.90 88888.00 2007-10-19 07:24:07.875 292 12527.85 70.88 55315.90 88888.00 2007-10-19 07:24:08.000 292 12527.83 70.85 55315.90 88888.00 2007-10-19 07:24:08.125 292 12527.83 70.85 55315.90 88888.00 2007-10-19 07:24:08.250 292 12527.75 70.85 55315.90 88888.00 2007-10-19 07:24:08.375 292 12527.75 70.85 55315.90 88888.00 2007-10-19 07:24:08.500 292 12527.80 70.85 55315.88 88888.00 2007-10-19 07:24:08.625 292 12527.85 70.83 55315.90 88888.00 2007-10-19 07:24:08.750 292 12527.83 70.83 55315.88 88888.00 2007-10-19 07:24:08.875 292 12527.77 70.83 55315.88 88888.00 2007-10-19 07:24:09.000 292 12527.80 70.83 55315.88 88888.00 2007-10-19 07:24:09.125 292 12527.85 70.85 55315.90 88888.00 2007-10-19 07:24:09.250 292 12527.83 70.80 55315.90 88888.00 2007-10-19 07:24:09.375 292 12527.62 70.67 55315.65 88888.00 2007-10-19 07:24:09.500 292 12527.62 70.67 55315.65 88888.00 2007-10-19 07:24:09.625 292 12527.65 70.70 55315.68 88888.00 2007-10-19 07:24:09.750 292 12527.62 70.67 55315.68 88888.00 2007-10-19 07:24:09.875 292 12527.60 70.67 55315.68 88888.00 2007-10-19 07:24:10.000 292 12527.60 70.67 55315.62 88888.00 2007-10-19 07:24:10.125 292 12527.60 70.67 55315.62 88888.00 2007-10-19 07:24:10.250 292 12527.55 70.70 55315.65 88888.00 2007-10-19 07:24:10.375 292 12527.80 70.83 55315.90 88888.00 2007-10-19 07:24:10.500 292 12527.88 70.80 55315.88 88888.00 2007-10-19 07:24:10.625 292 12527.85 70.78 55315.82 88888.00 2007-10-19 07:24:10.750 292 12527.85 70.80 55315.82 88888.00 2007-10-19 07:24:10.875 292 12527.90 70.80 55315.85 88888.00 2007-10-19 07:24:11.000 292 12527.92 70.80 55315.88 88888.00 2007-10-19 07:24:11.125 292 12527.95 70.78 55315.90 88888.00 2007-10-19 07:24:11.250 292 12527.90 70.78 55315.90 88888.00 2007-10-19 07:24:11.375 292 12527.98 70.80 55315.90 88888.00 2007-10-19 07:24:11.500 292 12527.98 70.80 55315.88 88888.00 2007-10-19 07:24:11.625 292 12527.95 70.80 55315.90 88888.00 2007-10-19 07:24:11.750 292 12527.95 70.80 55315.90 88888.00 2007-10-19 07:24:11.875 292 12527.95 70.80 55315.93 88888.00 2007-10-19 07:24:12.000 292 12527.92 70.75 55315.88 88888.00 2007-10-19 07:24:12.125 292 12527.85 70.78 55315.90 88888.00 2007-10-19 07:24:12.250 292 12527.77 70.78 55315.90 88888.00 2007-10-19 07:24:12.375 292 12527.80 70.78 55315.90 88888.00 2007-10-19 07:24:12.500 292 12527.85 70.78 55315.88 88888.00 2007-10-19 07:24:12.625 292 12527.90 70.78 55315.85 88888.00 2007-10-19 07:24:12.750 292 12527.92 70.75 55315.88 88888.00 2007-10-19 07:24:12.875 292 12527.88 70.75 55315.90 88888.00 2007-10-19 07:24:13.000 292 12527.90 70.75 55315.90 88888.00 2007-10-19 07:24:13.125 292 12527.90 70.75 55315.93 88888.00 2007-10-19 07:24:13.250 292 12527.88 70.72 55315.93 88888.00 2007-10-19 07:24:13.375 292 12527.95 70.75 55315.88 88888.00 2007-10-19 07:24:13.500 292 12527.98 70.72 55315.88 88888.00 2007-10-19 07:24:13.625 292 12527.95 70.70 55315.90 88888.00 2007-10-19 07:24:13.750 292 12527.90 70.70 55315.93 88888.00 2007-10-19 07:24:13.875 292 12527.92 70.70 55315.90 88888.00 2007-10-19 07:24:14.000 292 12527.95 70.70 55315.90 88888.00 2007-10-19 07:24:14.125 292 12527.92 70.72 55315.90 88888.00 2007-10-19 07:24:14.250 292 12527.90 70.70 55315.93 88888.00 2007-10-19 07:24:14.375 292 12527.95 70.72 55315.93 88888.00 2007-10-19 07:24:14.500 292 12527.98 70.72 55315.93 88888.00 2007-10-19 07:24:14.625 292 12527.92 70.72 55315.90 88888.00 2007-10-19 07:24:14.750 292 12527.92 70.75 55315.93 88888.00 2007-10-19 07:24:14.875 292 12527.98 70.72 55315.93 88888.00 2007-10-19 07:24:15.000 292 12528.00 70.72 55315.93 88888.00 2007-10-19 07:24:15.125 292 12527.98 70.72 55315.95 88888.00 2007-10-19 07:24:15.250 292 12527.92 70.72 55315.95 88888.00 2007-10-19 07:24:15.375 292 12527.90 70.72 55315.93 88888.00 2007-10-19 07:24:15.500 292 12527.85 70.72 55315.90 88888.00 2007-10-19 07:24:15.625 292 12527.88 70.72 55315.90 88888.00 2007-10-19 07:24:15.750 292 12527.95 70.72 55315.93 88888.00 2007-10-19 07:24:15.875 292 12527.98 70.72 55315.95 88888.00 2007-10-19 07:24:16.000 292 12527.95 70.72 55315.90 88888.00 2007-10-19 07:24:16.125 292 12527.92 70.70 55315.88 88888.00 2007-10-19 07:24:16.250 292 12527.88 70.70 55315.90 88888.00 2007-10-19 07:24:16.375 292 12527.90 70.72 55315.93 88888.00 2007-10-19 07:24:16.500 292 12527.92 70.70 55315.93 88888.00 2007-10-19 07:24:16.625 292 12527.92 70.67 55315.93 88888.00 2007-10-19 07:24:16.750 292 12527.85 70.67 55315.93 88888.00 2007-10-19 07:24:16.875 292 12527.92 70.67 55315.90 88888.00 2007-10-19 07:24:17.000 292 12527.95 70.65 55315.90 88888.00 2007-10-19 07:24:17.125 292 12527.95 70.65 55315.93 88888.00 2007-10-19 07:24:17.250 292 12527.90 70.65 55315.93 88888.00 2007-10-19 07:24:17.375 292 12527.88 70.67 55315.90 88888.00 2007-10-19 07:24:17.500 292 12527.88 70.67 55315.90 88888.00 2007-10-19 07:24:17.625 292 12527.88 70.70 55315.88 88888.00 2007-10-19 07:24:17.750 292 12527.85 70.67 55315.88 88888.00 2007-10-19 07:24:17.875 292 12527.90 70.65 55315.88 88888.00 2007-10-19 07:24:18.000 292 12527.95 70.67 55315.90 88888.00 2007-10-19 07:24:18.125 292 12527.95 70.65 55315.90 88888.00 2007-10-19 07:24:18.250 292 12527.90 70.62 55315.90 88888.00 2007-10-19 07:24:18.375 292 12527.90 70.65 55315.93 88888.00 2007-10-19 07:24:18.500 292 12527.90 70.62 55315.93 88888.00 2007-10-19 07:24:18.625 292 12527.95 70.62 55315.90 88888.00 2007-10-19 07:24:18.750 292 12527.92 70.60 55315.93 88888.00 2007-10-19 07:24:18.875 292 12527.90 70.62 55315.93 88888.00 2007-10-19 07:24:19.000 292 12527.85 70.62 55315.93 88888.00 2007-10-19 07:24:19.125 292 12527.88 70.62 55315.90 88888.00 2007-10-19 07:24:19.250 292 12527.90 70.60 55315.93 88888.00 2007-10-19 07:24:19.375 292 12527.98 70.62 55315.93 88888.00 2007-10-19 07:24:19.500 292 12528.00 70.62 55315.93 88888.00 2007-10-19 07:24:19.625 292 12528.00 70.62 55315.95 88888.00 2007-10-19 07:24:19.750 292 12527.95 70.62 55315.95 88888.00 2007-10-19 07:24:19.875 292 12527.92 70.62 55315.95 88888.00 2007-10-19 07:24:20.000 292 12527.95 70.60 55315.93 88888.00 2007-10-19 07:24:20.125 292 12527.90 70.60 55315.93 88888.00 2007-10-19 07:24:20.250 292 12527.95 70.60 55315.95 88888.00 2007-10-19 07:24:20.375 292 12528.00 70.62 55315.95 88888.00 2007-10-19 07:24:20.500 292 12528.00 70.58 55315.97 88888.00 2007-10-19 07:24:20.625 292 12528.02 70.55 55315.95 88888.00 2007-10-19 07:24:20.750 292 12528.02 70.58 55315.95 88888.00 2007-10-19 07:24:20.875 292 12528.05 70.58 55315.95 88888.00 2007-10-19 07:24:21.000 292 12528.08 70.58 55315.95 88888.00 2007-10-19 07:24:21.125 292 12528.10 70.58 55315.95 88888.00 2007-10-19 07:24:21.250 292 12528.05 70.58 55315.95 88888.00 2007-10-19 07:24:21.375 292 12528.05 70.58 55315.97 88888.00 2007-10-19 07:24:21.500 292 12528.05 70.58 55315.97 88888.00 2007-10-19 07:24:21.625 292 12528.05 70.58 55315.97 88888.00 2007-10-19 07:24:21.750 292 12528.08 70.58 55315.95 88888.00 2007-10-19 07:24:21.875 292 12528.08 70.60 55315.95 88888.00 2007-10-19 07:24:22.000 292 12528.10 70.58 55315.93 88888.00 2007-10-19 07:24:22.125 292 12528.05 70.55 55315.90 88888.00 2007-10-19 07:24:22.250 292 12528.08 70.53 55315.90 88888.00 2007-10-19 07:24:22.375 292 12528.10 70.55 55315.93 88888.00 2007-10-19 07:24:22.500 292 12528.08 70.55 55315.95 88888.00 2007-10-19 07:24:22.625 292 12528.05 70.53 55315.93 88888.00 2007-10-19 07:24:22.750 292 12528.08 70.55 55315.95 88888.00 2007-10-19 07:24:22.875 292 12528.15 70.55 55315.95 88888.00 2007-10-19 07:24:23.000 292 12528.12 70.55 55315.95 88888.00 2007-10-19 07:24:23.125 292 12528.12 70.55 55316.00 88888.00 2007-10-19 07:24:23.250 292 12528.10 70.55 55315.97 88888.00 2007-10-19 07:24:23.375 292 12528.08 70.53 55315.95 88888.00 2007-10-19 07:24:23.500 292 12528.05 70.55 55315.95 88888.00 2007-10-19 07:24:23.625 292 12528.05 70.55 55315.97 88888.00 2007-10-19 07:24:23.750 292 12528.08 70.55 55315.95 88888.00 2007-10-19 07:24:23.875 292 12528.10 70.58 55315.95 88888.00 2007-10-19 07:24:24.000 292 12528.15 70.58 55315.95 88888.00 2007-10-19 07:24:24.125 292 12528.10 70.55 55315.97 88888.00 2007-10-19 07:24:24.250 292 12528.05 70.55 55315.97 88888.00 2007-10-19 07:24:24.375 292 12528.10 70.55 55315.97 88888.00 2007-10-19 07:24:24.500 292 12528.17 70.55 55315.97 88888.00 2007-10-19 07:24:24.625 292 12528.15 70.55 55315.97 88888.00 2007-10-19 07:24:24.750 292 12528.17 70.53 55315.95 88888.00 2007-10-19 07:24:24.875 292 12528.17 70.53 55315.95 88888.00 2007-10-19 07:24:25.000 292 12528.15 70.55 55315.93 88888.00 2007-10-19 07:24:25.125 292 12528.25 70.55 55315.95 88888.00 2007-10-19 07:24:25.250 292 12528.23 70.55 55315.97 88888.00 2007-10-19 07:24:25.375 292 12528.20 70.55 55316.00 88888.00 2007-10-19 07:24:25.500 292 12528.17 70.53 55316.00 88888.00 2007-10-19 07:24:25.625 292 12528.15 70.53 55316.00 88888.00 2007-10-19 07:24:25.750 292 12528.10 70.53 55315.97 88888.00 2007-10-19 07:24:25.875 292 12528.05 70.53 55315.97 88888.00 2007-10-19 07:24:26.000 292 12528.08 70.53 55315.97 88888.00 2007-10-19 07:24:26.125 292 12528.08 70.50 55316.00 88888.00 2007-10-19 07:24:26.250 292 12528.05 70.50 55316.00 88888.00 2007-10-19 07:24:26.375 292 12528.10 70.53 55316.03 88888.00 2007-10-19 07:24:26.500 292 12528.12 70.53 55316.00 88888.00 2007-10-19 07:24:26.625 292 12528.15 70.53 55316.00 88888.00 2007-10-19 07:24:26.750 292 12528.15 70.50 55315.97 88888.00 2007-10-19 07:24:26.875 292 12528.23 70.50 55316.00 88888.00 2007-10-19 07:24:27.000 292 12528.27 70.53 55316.03 88888.00 2007-10-19 07:24:27.125 292 12528.23 70.50 55316.05 88888.00 2007-10-19 07:24:27.250 292 12528.23 70.50 55316.05 88888.00 2007-10-19 07:24:27.375 292 12528.25 70.50 55316.03 88888.00 2007-10-19 07:24:27.500 292 12528.25 70.50 55316.03 88888.00 2007-10-19 07:24:27.625 292 12528.23 70.50 55316.05 88888.00 2007-10-19 07:24:27.750 292 12528.15 70.53 55316.05 88888.00 2007-10-19 07:24:27.875 292 12528.15 70.50 55316.03 88888.00 2007-10-19 07:24:28.000 292 12528.17 70.50 55316.03 88888.00 2007-10-19 07:24:28.125 292 12528.17 70.50 55316.05 88888.00 2007-10-19 07:24:28.250 292 12528.10 70.50 55316.03 88888.00 2007-10-19 07:24:28.375 292 12528.17 70.47 55316.00 88888.00 2007-10-19 07:24:28.500 292 12528.27 70.50 55316.03 88888.00 2007-10-19 07:24:28.625 292 12528.38 70.47 55316.03 88888.00 2007-10-19 07:24:28.750 292 12528.25 70.47 55316.00 88888.00 2007-10-19 07:24:28.875 292 12528.12 70.47 55316.00 88888.00 2007-10-19 07:24:29.000 292 12528.15 70.47 55316.00 88888.00 2007-10-19 07:24:29.125 292 12528.20 70.50 55316.03 88888.00 2007-10-19 07:24:29.250 292 12528.12 70.42 55316.00 88888.00 2007-10-19 07:24:29.375 292 12528.10 70.45 55316.00 88888.00 2007-10-19 07:24:29.500 292 12528.15 70.47 55316.03 88888.00 2007-10-19 07:24:29.625 292 12528.20 70.45 55316.03 88888.00 2007-10-19 07:24:29.750 292 12528.25 70.47 55316.03 88888.00 2007-10-19 07:24:29.875 292 12528.30 70.47 55316.05 88888.00 2007-10-19 07:24:30.000 292 12528.33 70.47 55316.03 88888.00 2007-10-19 07:24:30.125 292 12528.25 70.47 55316.03 88888.00 2007-10-19 07:24:30.250 292 12528.23 70.47 55316.05 88888.00 2007-10-19 07:24:30.375 292 12528.20 70.47 55316.07 88888.00 2007-10-19 07:24:30.500 292 12528.20 70.47 55316.07 88888.00 2007-10-19 07:24:30.625 292 12528.20 70.47 55316.07 88888.00 2007-10-19 07:24:30.750 292 12528.20 70.47 55316.07 88888.00 2007-10-19 07:24:30.875 292 12528.23 70.47 55316.07 88888.00 2007-10-19 07:24:31.000 292 12528.25 70.45 55316.07 88888.00 2007-10-19 07:24:31.125 292 12528.23 70.45 55316.05 88888.00 2007-10-19 07:24:31.250 292 12528.23 70.45 55316.03 88888.00 2007-10-19 07:24:31.375 292 12528.30 70.45 55316.03 88888.00 2007-10-19 07:24:31.500 292 12528.30 70.45 55316.05 88888.00 2007-10-19 07:24:31.625 292 12528.23 70.45 55316.07 88888.00 2007-10-19 07:24:31.750 292 12528.25 70.45 55316.07 88888.00 2007-10-19 07:24:31.875 292 12528.25 70.45 55316.05 88888.00 2007-10-19 07:24:32.000 292 12528.17 70.40 55316.03 88888.00 2007-10-19 07:24:32.125 292 12528.15 70.42 55316.05 88888.00 2007-10-19 07:24:32.250 292 12528.20 70.45 55316.07 88888.00 2007-10-19 07:24:32.375 292 12528.27 70.45 55316.05 88888.00 2007-10-19 07:24:32.500 292 12528.23 70.45 55316.05 88888.00 2007-10-19 07:24:32.625 292 12528.20 70.42 55316.07 88888.00 2007-10-19 07:24:32.750 292 12528.20 70.42 55316.10 88888.00 2007-10-19 07:24:32.875 292 12528.17 70.45 55316.10 88888.00 2007-10-19 07:24:33.000 292 12528.20 70.45 55316.07 88888.00 2007-10-19 07:24:33.125 292 12528.20 70.45 55316.10 88888.00 2007-10-19 07:24:33.250 292 12528.20 70.42 55316.10 88888.00 2007-10-19 07:24:33.375 292 12528.27 70.45 55316.07 88888.00 2007-10-19 07:24:33.500 292 12528.30 70.42 55316.05 88888.00 2007-10-19 07:24:33.625 292 12528.33 70.40 55316.05 88888.00 2007-10-19 07:24:33.750 292 12528.35 70.42 55316.10 88888.00 2007-10-19 07:24:33.875 292 12528.35 70.42 55316.12 88888.00 2007-10-19 07:24:34.000 292 12528.33 70.42 55316.07 88888.00 2007-10-19 07:24:34.125 292 12528.30 70.40 55316.05 88888.00 2007-10-19 07:24:34.250 292 12528.25 70.42 55316.05 88888.00 2007-10-19 07:24:34.375 292 12528.25 70.42 55316.05 88888.00 2007-10-19 07:24:34.500 292 12528.27 70.45 55316.10 88888.00 2007-10-19 07:24:34.625 292 12528.33 70.42 55316.10 88888.00 2007-10-19 07:24:34.750 292 12528.33 70.45 55316.10 88888.00 2007-10-19 07:24:34.875 292 12528.33 70.45 55316.10 88888.00 2007-10-19 07:24:35.000 292 12528.33 70.45 55316.10 88888.00 2007-10-19 07:24:35.125 292 12528.25 70.45 55316.10 88888.00 2007-10-19 07:24:35.250 292 12528.23 70.45 55316.07 88888.00 2007-10-19 07:24:35.375 292 12528.33 70.42 55316.07 88888.00 2007-10-19 07:24:35.500 292 12528.35 70.42 55316.10 88888.00 2007-10-19 07:24:35.625 292 12528.35 70.42 55316.12 88888.00 2007-10-19 07:24:35.750 292 12528.33 70.42 55316.12 88888.00 2007-10-19 07:24:35.875 292 12528.33 70.40 55316.12 88888.00 2007-10-19 07:24:36.000 292 12528.33 70.40 55316.10 88888.00 2007-10-19 07:24:36.125 292 12528.33 70.42 55316.12 88888.00 2007-10-19 07:24:36.250 292 12528.30 70.45 55316.10 88888.00 2007-10-19 07:24:36.375 292 12528.25 70.45 55316.12 88888.00 2007-10-19 07:24:36.500 292 12528.23 70.42 55316.15 88888.00 2007-10-19 07:24:36.625 292 12528.23 70.45 55316.15 88888.00 2007-10-19 07:24:36.750 292 12528.25 70.42 55316.10 88888.00 2007-10-19 07:24:36.875 292 12528.20 70.42 55316.07 88888.00 2007-10-19 07:24:37.000 292 12528.20 70.42 55316.07 88888.00 2007-10-19 07:24:37.125 292 12528.25 70.42 55316.12 88888.00 2007-10-19 07:24:37.250 292 12528.23 70.40 55316.10 88888.00 2007-10-19 07:24:37.375 292 12528.30 70.40 55316.10 88888.00 2007-10-19 07:24:37.500 292 12528.35 70.40 55316.10 88888.00 2007-10-19 07:24:37.625 292 12528.30 70.42 55316.10 88888.00 2007-10-19 07:24:37.750 292 12528.20 70.42 55316.10 88888.00 2007-10-19 07:24:37.875 292 12528.20 70.42 55316.10 88888.00 2007-10-19 07:24:38.000 292 12528.25 70.40 55316.10 88888.00 2007-10-19 07:24:38.125 292 12528.25 70.40 55316.12 88888.00 2007-10-19 07:24:38.250 292 12528.25 70.42 55316.15 88888.00 2007-10-19 07:24:38.375 292 12528.33 70.40 55316.15 88888.00 2007-10-19 07:24:38.500 292 12528.33 70.40 55316.15 88888.00 2007-10-19 07:24:38.625 292 12528.27 70.40 55316.12 88888.00 2007-10-19 07:24:38.750 292 12528.25 70.42 55316.10 88888.00 2007-10-19 07:24:38.875 292 12528.30 70.40 55316.10 88888.00 2007-10-19 07:24:39.000 292 12528.30 70.40 55316.07 88888.00 2007-10-19 07:24:39.125 292 12528.27 70.40 55316.12 88888.00 2007-10-19 07:24:39.250 292 12528.25 70.42 55316.15 88888.00 2007-10-19 07:24:39.375 292 12528.27 70.42 55316.15 88888.00 2007-10-19 07:24:39.500 292 12528.25 70.42 55316.15 88888.00 2007-10-19 07:24:39.625 292 12528.27 70.42 55316.12 88888.00 2007-10-19 07:24:39.750 292 12528.30 70.42 55316.12 88888.00 2007-10-19 07:24:39.875 292 12528.25 70.45 55316.12 88888.00 2007-10-19 07:24:40.000 292 12528.23 70.42 55316.10 88888.00 2007-10-19 07:24:40.125 292 12528.23 70.40 55316.10 88888.00 2007-10-19 07:24:40.250 292 12528.25 70.42 55316.12 88888.00 2007-10-19 07:24:40.375 292 12528.35 70.45 55316.15 88888.00 2007-10-19 07:24:40.500 292 12528.38 70.47 55316.15 88888.00 2007-10-19 07:24:40.625 292 12528.38 70.47 55316.12 88888.00 2007-10-19 07:24:40.750 292 12528.35 70.45 55316.12 88888.00 2007-10-19 07:24:40.875 292 12528.33 70.42 55316.15 88888.00 2007-10-19 07:24:41.000 292 12528.30 70.42 55316.10 88888.00 2007-10-19 07:24:41.125 292 12528.35 70.42 55316.12 88888.00 2007-10-19 07:24:41.250 292 12528.35 70.42 55316.15 88888.00 2007-10-19 07:24:41.375 292 12528.33 70.47 55316.18 88888.00 2007-10-19 07:24:41.500 292 12528.25 70.47 55316.15 88888.00 2007-10-19 07:24:41.625 292 12528.20 70.45 55316.18 88888.00 2007-10-19 07:24:41.750 292 12528.17 70.45 55316.18 88888.00 2007-10-19 07:24:41.875 292 12528.23 70.45 55316.20 88888.00 2007-10-19 07:24:42.000 292 12528.33 70.45 55316.18 88888.00 2007-10-19 07:24:42.125 292 12528.25 70.45 55316.20 88888.00 2007-10-19 07:24:42.250 292 12528.15 70.42 55316.15 88888.00 2007-10-19 07:24:42.375 292 12528.17 70.45 55316.18 88888.00 2007-10-19 07:24:42.500 292 12528.23 70.47 55316.20 88888.00 2007-10-19 07:24:42.625 292 12528.27 70.47 55316.22 88888.00 2007-10-19 07:24:42.750 292 12528.25 70.47 55316.22 88888.00 2007-10-19 07:24:42.875 292 12528.20 70.50 55316.22 88888.00 2007-10-19 07:24:43.000 292 12528.20 70.47 55316.22 88888.00 2007-10-19 07:24:43.125 292 12528.25 70.45 55316.20 88888.00 2007-10-19 07:24:43.250 292 12528.20 70.45 55316.22 88888.00 2007-10-19 07:24:43.375 292 12528.17 70.47 55316.25 88888.00 2007-10-19 07:24:43.500 292 12528.15 70.47 55316.25 88888.00 2007-10-19 07:24:43.625 292 12528.12 70.45 55316.22 88888.00 2007-10-19 07:24:43.750 292 12528.12 70.45 55316.25 88888.00 2007-10-19 07:24:43.875 292 12528.15 70.47 55316.25 88888.00 2007-10-19 07:24:44.000 292 12528.12 70.47 55316.25 88888.00 2007-10-19 07:24:44.125 292 12528.15 70.47 55316.22 88888.00 2007-10-19 07:24:44.250 292 12528.20 70.47 55316.22 88888.00 2007-10-19 07:24:44.375 292 12528.23 70.50 55316.22 88888.00 2007-10-19 07:24:44.500 292 12526.38 70.92 55317.03 88888.00 2007-10-19 07:24:44.625 292 12526.38 70.92 55317.03 88888.00 2007-10-19 07:24:44.750 292 12526.33 70.95 55317.03 88888.00 2007-10-19 07:24:44.875 292 12526.30 70.92 55317.03 88888.00 2007-10-19 07:24:45.000 292 12526.38 70.95 55317.00 88888.00 2007-10-19 07:24:45.125 292 12526.42 70.97 55317.03 88888.00 2007-10-19 07:24:45.250 292 12526.45 70.97 55317.05 88888.00 2007-10-19 07:24:45.375 292 12526.45 70.95 55317.05 88888.00 2007-10-19 07:24:45.500 292 12528.27 70.47 55316.28 88888.00 2007-10-19 07:24:45.625 292 12528.33 70.50 55316.25 88888.00 2007-10-19 07:24:45.750 292 12528.25 70.50 55316.22 88888.00 2007-10-19 07:24:45.875 292 12528.17 70.50 55316.22 88888.00 2007-10-19 07:24:46.000 292 12528.17 70.45 55316.20 88888.00 2007-10-19 07:24:46.125 292 12528.20 70.47 55316.22 88888.00 2007-10-19 07:24:46.250 292 12528.20 70.50 55316.25 88888.00 2007-10-19 07:24:46.375 292 12528.17 70.50 55316.25 88888.00 2007-10-19 07:24:46.500 292 12528.15 70.47 55316.25 88888.00 2007-10-19 07:24:46.625 292 12528.20 70.47 55316.25 88888.00 2007-10-19 07:24:46.750 292 12528.27 70.50 55316.25 88888.00 2007-10-19 07:24:46.875 292 12528.27 70.50 55316.25 88888.00 2007-10-19 07:24:47.000 292 12528.23 70.53 55316.22 88888.00 2007-10-19 07:24:47.125 292 12528.20 70.50 55316.22 88888.00 2007-10-19 07:24:47.250 292 12528.17 70.50 55316.25 88888.00 2007-10-19 07:24:47.375 292 12528.15 70.50 55316.25 88888.00 2007-10-19 07:24:47.500 292 12528.10 70.50 55316.28 88888.00 2007-10-19 07:24:47.625 292 12528.12 70.50 55316.30 88888.00 2007-10-19 07:24:47.750 292 12528.23 70.53 55316.30 88888.00 2007-10-19 07:24:47.875 292 12528.20 70.53 55316.30 88888.00 2007-10-19 07:24:48.000 292 12528.12 70.55 55316.30 88888.00 2007-10-19 07:24:48.125 292 12528.15 70.53 55316.30 88888.00 2007-10-19 07:24:48.250 292 12528.20 70.53 55316.30 88888.00 2007-10-19 07:24:48.375 292 12528.15 70.53 55316.30 88888.00 2007-10-19 07:24:48.500 292 12528.08 70.55 55316.28 88888.00 2007-10-19 07:24:48.625 292 12528.10 70.58 55316.32 88888.00 2007-10-19 07:24:48.750 292 12528.17 70.55 55316.30 88888.00 2007-10-19 07:24:48.875 292 12528.20 70.53 55316.28 88888.00 2007-10-19 07:24:49.000 292 12528.17 70.53 55316.28 88888.00 2007-10-19 07:24:49.125 292 12528.10 70.55 55316.32 88888.00 2007-10-19 07:24:49.250 292 12528.08 70.53 55316.32 88888.00 2007-10-19 07:24:49.375 292 12528.17 70.55 55316.35 88888.00 2007-10-19 07:24:49.500 292 12528.15 70.55 55316.32 88888.00 2007-10-19 07:24:49.625 292 12528.12 70.55 55316.30 88888.00 2007-10-19 07:24:49.750 292 12528.12 70.58 55316.32 88888.00 2007-10-19 07:24:49.875 292 12528.10 70.55 55316.32 88888.00 2007-10-19 07:24:50.000 292 12528.12 70.55 55316.28 88888.00 2007-10-19 07:24:50.125 292 12528.12 70.55 55316.30 88888.00 2007-10-19 07:24:50.250 292 12528.08 70.55 55316.32 88888.00 2007-10-19 07:24:50.375 292 12528.10 70.55 55316.32 88888.00 2007-10-19 07:24:50.500 292 12528.15 70.55 55316.38 88888.00 2007-10-19 07:24:50.625 292 12528.17 70.55 55316.38 88888.00 2007-10-19 07:24:50.750 292 12528.17 70.55 55316.32 88888.00 2007-10-19 07:24:50.875 292 12528.23 70.58 55316.32 88888.00 2007-10-19 07:24:51.000 292 12528.17 70.55 55316.32 88888.00 2007-10-19 07:24:51.125 292 12528.15 70.55 55316.35 88888.00 2007-10-19 07:24:51.250 292 12528.12 70.55 55316.35 88888.00 2007-10-19 07:24:51.375 292 12528.15 70.60 55316.35 88888.00 2007-10-19 07:24:51.500 292 12528.17 70.62 55316.35 88888.00 2007-10-19 07:24:51.625 292 12528.15 70.62 55316.38 88888.00 2007-10-19 07:24:51.750 292 12528.12 70.62 55316.35 88888.00 2007-10-19 07:24:51.875 292 12528.08 70.60 55316.38 88888.00 2007-10-19 07:24:52.000 292 12528.08 70.60 55316.38 88888.00 2007-10-19 07:24:52.125 292 12528.12 70.60 55316.43 88888.00 2007-10-19 07:24:52.250 292 12528.10 70.62 55316.40 88888.00 2007-10-19 07:24:52.375 292 12528.08 70.65 55316.40 88888.00 2007-10-19 07:24:52.500 292 12528.08 70.62 55316.38 88888.00 2007-10-19 07:24:52.625 292 12528.08 70.62 55316.40 88888.00 2007-10-19 07:24:52.750 292 12528.08 70.62 55316.38 88888.00 2007-10-19 07:24:52.875 292 12528.05 70.65 55316.38 88888.00 2007-10-19 07:24:53.000 292 12528.00 70.62 55316.38 88888.00 2007-10-19 07:24:53.125 292 12528.00 70.62 55316.38 88888.00 2007-10-19 07:24:53.250 292 12528.05 70.62 55316.40 88888.00 2007-10-19 07:24:53.375 292 12528.12 70.62 55316.40 88888.00 2007-10-19 07:24:53.500 292 12528.17 70.65 55316.40 88888.00 2007-10-19 07:24:53.625 292 12528.12 70.62 55316.43 88888.00 2007-10-19 07:24:53.750 292 12528.02 70.60 55316.40 88888.00 2007-10-19 07:24:53.875 292 12528.02 70.62 55316.40 88888.00 2007-10-19 07:24:54.000 292 12528.08 70.65 55316.43 88888.00 2007-10-19 07:24:54.125 292 12528.10 70.65 55316.45 88888.00 2007-10-19 07:24:54.250 292 12528.02 70.65 55316.40 88888.00 2007-10-19 07:24:54.375 292 12528.02 70.67 55316.40 88888.00 2007-10-19 07:24:54.500 292 12528.02 70.65 55316.43 88888.00 2007-10-19 07:24:54.625 292 12528.00 70.65 55316.43 88888.00 2007-10-19 07:24:54.750 292 12527.98 70.67 55316.40 88888.00 2007-10-19 07:24:54.875 292 12528.00 70.65 55316.38 88888.00 2007-10-19 07:24:55.000 292 12528.00 70.65 55316.38 88888.00 2007-10-19 07:24:55.125 292 12527.95 70.65 55316.43 88888.00 2007-10-19 07:24:55.250 292 12527.95 70.65 55316.43 88888.00 2007-10-19 07:24:55.375 292 12527.95 70.65 55316.43 88888.00 2007-10-19 07:24:55.500 292 12527.95 70.62 55316.38 88888.00 2007-10-19 07:24:55.625 292 12527.95 70.62 55316.38 88888.00 2007-10-19 07:24:55.750 292 12528.00 70.65 55316.40 88888.00 2007-10-19 07:24:55.875 292 12528.00 70.67 55316.40 88888.00 2007-10-19 07:24:56.000 292 12527.95 70.67 55316.43 88888.00 2007-10-19 07:24:56.125 292 12527.95 70.67 55316.45 88888.00 2007-10-19 07:24:56.250 292 12527.98 70.67 55316.45 88888.00 2007-10-19 07:24:56.375 292 12527.98 70.67 55316.43 88888.00 2007-10-19 07:24:56.500 292 12528.02 70.67 55316.43 88888.00 2007-10-19 07:24:56.625 292 12528.05 70.67 55316.45 88888.00 2007-10-19 07:24:56.750 292 12528.08 70.67 55316.47 88888.00 2007-10-19 07:24:56.875 292 12528.02 70.70 55316.45 88888.00 2007-10-19 07:24:57.000 292 12527.98 70.70 55316.43 88888.00 2007-10-19 07:24:57.125 292 12528.00 70.72 55316.43 88888.00 2007-10-19 07:24:57.250 292 12527.95 70.70 55316.45 88888.00 2007-10-19 07:24:57.375 292 12527.98 70.70 55316.45 88888.00 2007-10-19 07:24:57.500 292 12528.00 70.70 55316.45 88888.00 2007-10-19 07:24:57.625 292 12528.02 70.72 55316.47 88888.00 2007-10-19 07:24:57.750 292 12528.05 70.72 55316.50 88888.00 2007-10-19 07:24:57.875 292 12528.05 70.72 55316.50 88888.00 2007-10-19 07:24:58.000 292 12528.00 70.75 55316.50 88888.00 2007-10-19 07:24:58.125 292 12527.98 70.75 55316.50 88888.00 2007-10-19 07:24:58.250 292 12528.00 70.75 55316.50 88888.00 2007-10-19 07:24:58.375 292 12528.02 70.75 55316.50 88888.00 2007-10-19 07:24:58.500 292 12528.05 70.72 55316.53 88888.00 2007-10-19 07:24:58.625 292 12528.05 70.72 55316.47 88888.00 2007-10-19 07:24:58.750 292 12528.05 70.78 55316.55 88888.00 2007-10-19 07:24:58.875 292 12528.08 70.80 55316.57 88888.00 2007-10-19 07:24:59.000 292 12528.10 70.72 55316.53 88888.00 2007-10-19 07:24:59.125 292 12528.08 70.78 55316.53 88888.00 2007-10-19 07:24:59.250 292 12528.02 70.80 55316.50 88888.00 2007-10-19 07:24:59.375 292 12528.02 70.78 55316.47 88888.00 2007-10-19 07:24:59.500 292 12528.02 70.72 55316.47 88888.00 2007-10-19 07:24:59.625 292 12528.05 70.78 55316.50 88888.00 2007-10-19 07:24:59.750 292 12528.00 70.80 55316.47 88888.00 2007-10-19 07:24:59.875 292 12527.92 70.72 55316.47 88888.00 2007-10-19 07:25:00.000 292 12527.88 70.70 55316.45 88888.00 2007-10-19 07:25:00.125 292 12527.95 70.80 55316.53 88888.00 2007-10-19 07:25:00.250 292 12527.88 70.72 55316.53 88888.00 2007-10-19 07:25:00.375 292 12527.85 70.70 55316.50 88888.00 2007-10-19 07:25:00.500 292 12527.92 70.78 55316.53 88888.00 2007-10-19 07:25:00.625 292 12527.95 70.75 55316.55 88888.00 2007-10-19 07:25:00.750 292 12528.05 70.83 55316.57 88888.00 2007-10-19 07:25:00.875 292 12528.08 70.78 55316.53 88888.00 2007-10-19 07:25:01.000 292 12528.00 70.72 55316.50 88888.00 2007-10-19 07:25:01.125 292 12528.00 70.75 55316.50 88888.00 2007-10-19 07:25:01.250 292 12527.90 70.80 55316.50 88888.00 2007-10-19 07:25:01.375 292 12527.92 70.85 55316.55 88888.00 2007-10-19 07:25:01.500 292 12527.92 70.80 55316.55 88888.00 2007-10-19 07:25:01.625 292 12527.88 70.78 55316.55 88888.00 2007-10-19 07:25:01.750 292 12527.98 70.83 55316.57 88888.00 2007-10-19 07:25:01.875 292 12527.98 70.78 55316.53 88888.00 2007-10-19 07:25:02.000 292 12527.95 70.80 55316.53 88888.00 2007-10-19 07:25:02.125 292 12527.92 70.80 55316.50 88888.00 2007-10-19 07:25:02.250 292 12527.92 70.80 55316.55 88888.00 2007-10-19 07:25:02.375 292 12528.00 70.83 55316.60 88888.00 2007-10-19 07:25:02.500 292 12527.95 70.83 55316.55 88888.00 2007-10-19 07:25:02.625 292 12527.95 70.85 55316.55 88888.00 2007-10-19 07:25:02.750 292 12527.90 70.80 55316.53 88888.00 2007-10-19 07:25:02.875 292 12527.88 70.80 55316.53 88888.00 2007-10-19 07:25:03.000 292 12527.95 70.85 55316.53 88888.00 2007-10-19 07:25:03.125 292 12528.00 70.88 55316.57 88888.00 2007-10-19 07:25:03.250 292 12527.92 70.90 55316.55 88888.00 2007-10-19 07:25:03.375 292 12527.90 70.90 55316.53 88888.00 2007-10-19 07:25:03.500 292 12527.98 70.90 55316.53 88888.00 2007-10-19 07:25:03.625 292 12528.02 70.95 55316.55 88888.00 2007-10-19 07:25:03.750 292 12528.00 70.90 55316.53 88888.00 2007-10-19 07:25:03.875 292 12528.05 70.90 55316.57 88888.00 2007-10-19 07:25:04.000 292 12528.05 70.90 55316.57 88888.00 2007-10-19 07:25:04.125 292 12528.02 70.85 55316.55 88888.00 2007-10-19 07:25:04.250 292 12528.02 70.83 55316.55 88888.00 2007-10-19 07:25:04.375 292 12528.08 70.92 55316.55 88888.00 2007-10-19 07:25:04.500 292 12528.12 71.00 55316.57 88888.00 2007-10-19 07:25:04.625 292 12528.05 70.92 55316.53 88888.00 2007-10-19 07:25:04.750 292 12527.92 70.88 55316.53 88888.00 2007-10-19 07:25:04.875 292 12527.95 70.97 55316.57 88888.00 2007-10-19 07:25:05.000 292 12528.05 70.95 55316.55 88888.00 2007-10-19 07:25:05.125 292 12528.10 70.88 55316.55 88888.00 2007-10-19 07:25:05.250 292 12528.10 70.90 55316.57 88888.00 2007-10-19 07:25:05.375 292 12528.05 70.92 55316.60 88888.00 2007-10-19 07:25:05.500 292 12528.08 70.92 55316.57 88888.00 2007-10-19 07:25:05.625 292 12528.05 70.90 55316.55 88888.00 2007-10-19 07:25:05.750 292 12528.02 70.88 55316.55 88888.00 2007-10-19 07:25:05.875 292 12528.00 70.92 55316.55 88888.00 2007-10-19 07:25:06.000 292 12527.98 70.95 55316.57 88888.00 2007-10-19 07:25:06.125 292 12528.00 70.97 55316.62 88888.00 2007-10-19 07:25:06.250 292 12528.00 71.00 55316.68 88888.00 2007-10-19 07:25:06.375 292 12528.00 71.00 55316.65 88888.00 2007-10-19 07:25:06.500 292 12527.98 70.95 55316.62 88888.00 2007-10-19 07:25:06.625 292 12528.00 70.88 55316.60 88888.00 2007-10-19 07:25:06.750 292 12528.02 70.90 55316.62 88888.00 2007-10-19 07:25:06.875 292 12527.98 70.95 55316.65 88888.00 2007-10-19 07:25:07.000 292 12527.95 71.00 55316.70 88888.00 2007-10-19 07:25:07.125 292 12527.98 71.00 55316.72 88888.00 2007-10-19 07:25:07.250 292 12528.05 71.00 55316.75 88888.00 2007-10-19 07:25:07.375 292 12528.10 70.92 55316.68 88888.00 2007-10-19 07:25:07.500 292 12528.10 70.88 55316.65 88888.00 2007-10-19 07:25:07.625 292 12528.10 70.97 55316.70 88888.00 2007-10-19 07:25:07.750 292 12528.05 71.00 55316.68 88888.00 2007-10-19 07:25:07.875 292 12528.00 71.03 55316.68 88888.00 2007-10-19 07:25:08.000 292 12528.00 70.97 55316.68 88888.00 2007-10-19 07:25:08.125 292 12527.98 70.92 55316.68 88888.00 2007-10-19 07:25:08.250 292 12528.02 70.97 55316.75 88888.00 2007-10-19 07:25:08.375 292 12528.02 71.03 55316.72 88888.00 2007-10-19 07:25:08.500 292 12527.95 71.00 55316.68 88888.00 2007-10-19 07:25:08.625 292 12527.92 70.92 55316.65 88888.00 2007-10-19 07:25:08.750 292 12527.92 70.95 55316.68 88888.00 2007-10-19 07:25:08.875 292 12527.98 70.97 55316.72 88888.00 2007-10-19 07:25:09.000 292 12528.00 71.03 55316.70 88888.00 2007-10-19 07:25:09.125 292 12527.95 71.03 55316.68 88888.00 2007-10-19 07:25:09.250 292 12527.88 70.95 55316.65 88888.00 2007-10-19 07:25:09.375 292 12527.92 71.00 55316.68 88888.00 2007-10-19 07:25:09.500 292 12527.98 71.03 55316.70 88888.00 2007-10-19 07:25:09.625 292 12527.98 71.08 55316.70 88888.00 2007-10-19 07:25:09.750 292 12527.95 71.05 55316.70 88888.00 2007-10-19 07:25:09.875 292 12527.92 71.00 55316.70 88888.00 2007-10-19 07:25:10.000 292 12527.92 70.97 55316.68 88888.00 2007-10-19 07:25:10.125 292 12527.92 70.97 55316.70 88888.00 2007-10-19 07:25:10.250 292 12527.92 70.97 55316.70 88888.00 2007-10-19 07:25:10.375 292 12527.92 70.97 55316.72 88888.00 2007-10-19 07:25:10.500 292 12527.95 70.95 55316.72 88888.00 2007-10-19 07:25:10.625 292 12528.00 70.97 55316.70 88888.00 2007-10-19 07:25:10.750 292 12528.05 71.03 55316.75 88888.00 2007-10-19 07:25:10.875 292 12528.02 70.97 55316.70 88888.00 2007-10-19 07:25:11.000 292 12528.00 70.95 55316.70 88888.00 2007-10-19 07:25:11.125 292 12528.00 70.97 55316.72 88888.00 2007-10-19 07:25:11.250 292 12528.00 71.05 55316.70 88888.00 2007-10-19 07:25:11.375 292 12528.02 71.05 55316.70 88888.00 2007-10-19 07:25:11.500 292 12527.90 70.97 55316.65 88888.00 2007-10-19 07:25:11.625 292 12527.85 70.92 55316.65 88888.00 2007-10-19 07:25:11.750 292 12527.85 70.92 55316.65 88888.00 2007-10-19 07:25:11.875 292 12527.92 70.95 55316.68 88888.00 2007-10-19 07:25:12.000 292 12527.92 71.00 55316.68 88888.00 2007-10-19 07:25:12.125 292 12527.90 71.08 55316.70 88888.00 2007-10-19 07:25:12.250 292 12527.95 71.05 55316.70 88888.00 2007-10-19 07:25:12.375 292 12527.98 71.05 55316.72 88888.00 2007-10-19 07:25:12.500 292 12527.98 71.05 55316.72 88888.00 2007-10-19 07:25:12.625 292 12527.98 71.10 55316.72 88888.00 2007-10-19 07:25:12.750 292 12528.00 71.12 55316.70 88888.00 2007-10-19 07:25:12.875 292 12528.00 71.08 55316.70 88888.00 2007-10-19 07:25:13.000 292 12527.92 71.08 55316.72 88888.00 2007-10-19 07:25:13.125 292 12527.90 71.08 55316.78 88888.00 2007-10-19 07:25:13.250 292 12527.92 71.08 55316.75 88888.00 2007-10-19 07:25:13.375 292 12527.92 71.08 55316.75 88888.00 2007-10-19 07:25:13.500 292 12527.85 71.08 55316.72 88888.00 2007-10-19 07:25:13.625 292 12527.85 71.05 55316.78 88888.00 2007-10-19 07:25:13.750 292 12527.88 71.10 55316.75 88888.00 2007-10-19 07:25:13.875 292 12527.92 71.05 55316.78 88888.00 2007-10-19 07:25:14.000 292 12527.90 71.03 55316.78 88888.00 2007-10-19 07:25:14.125 292 12527.80 70.97 55316.72 88888.00 2007-10-19 07:25:14.250 292 12527.75 71.00 55316.75 88888.00 2007-10-19 07:25:14.375 292 12527.77 71.08 55316.78 88888.00 2007-10-19 07:25:14.500 292 12527.83 71.12 55316.75 88888.00 2007-10-19 07:25:14.625 292 12527.77 71.10 55316.78 88888.00 2007-10-19 07:25:14.750 292 12527.80 71.08 55316.75 88888.00 2007-10-19 07:25:14.875 292 12527.80 71.10 55316.78 88888.00 2007-10-19 07:25:15.000 292 12527.85 71.10 55316.78 88888.00 2007-10-19 07:25:15.125 292 12527.80 71.15 55316.78 88888.00 2007-10-19 07:25:15.250 292 12527.83 71.17 55316.80 88888.00 2007-10-19 07:25:15.375 292 12527.88 71.12 55316.80 88888.00 2007-10-19 07:25:15.500 292 12527.83 71.08 55316.78 88888.00 2007-10-19 07:25:15.625 292 12527.77 71.05 55316.78 88888.00 2007-10-19 07:25:15.750 292 12527.83 71.10 55316.78 88888.00 2007-10-19 07:25:15.875 292 12527.80 71.08 55316.80 88888.00 2007-10-19 07:25:16.000 292 12527.77 71.10 55316.85 88888.00 2007-10-19 07:25:16.125 292 12527.70 71.10 55316.85 88888.00 2007-10-19 07:25:16.250 292 12527.75 71.10 55316.82 88888.00 2007-10-19 07:25:16.375 292 12527.77 71.10 55316.78 88888.00 2007-10-19 07:25:16.500 292 12527.70 71.10 55316.80 88888.00 2007-10-19 07:25:16.625 292 12527.67 71.12 55316.82 88888.00 2007-10-19 07:25:16.750 292 12527.73 71.12 55316.85 88888.00 2007-10-19 07:25:16.875 292 12527.77 71.12 55316.85 88888.00 2007-10-19 07:25:17.000 292 12527.80 71.15 55316.85 88888.00 2007-10-19 07:25:17.125 292 12527.75 71.12 55316.82 88888.00 2007-10-19 07:25:17.250 292 12527.60 71.03 55316.82 88888.00 2007-10-19 07:25:17.375 292 12527.62 71.00 55316.78 88888.00 2007-10-19 07:25:17.500 292 12527.67 71.03 55316.80 88888.00 2007-10-19 07:25:17.625 292 12527.73 71.08 55316.80 88888.00 2007-10-19 07:25:17.750 292 12527.70 71.08 55316.80 88888.00 2007-10-19 07:25:17.875 292 12527.67 71.08 55316.80 88888.00 2007-10-19 07:25:18.000 292 12527.60 70.97 55316.78 88888.00 2007-10-19 07:25:18.125 292 12527.58 70.97 55316.78 88888.00 2007-10-19 07:25:18.250 292 12527.58 71.00 55316.80 88888.00 2007-10-19 07:25:18.375 292 12527.67 71.08 55316.82 88888.00 2007-10-19 07:25:18.500 292 12527.65 71.08 55316.80 88888.00 2007-10-19 07:25:18.625 292 12527.65 71.08 55316.78 88888.00 2007-10-19 07:25:18.750 292 12527.73 71.12 55316.80 88888.00 2007-10-19 07:25:18.875 292 12527.80 71.10 55316.80 88888.00 2007-10-19 07:25:19.000 292 12527.77 71.10 55316.80 88888.00 2007-10-19 07:25:19.125 292 12527.70 71.08 55316.80 88888.00 2007-10-19 07:25:19.250 292 12527.65 71.03 55316.82 88888.00 2007-10-19 07:25:19.375 292 12527.70 71.08 55316.88 88888.00 2007-10-19 07:25:19.500 292 12527.73 71.17 55316.93 88888.00 2007-10-19 07:25:19.625 292 12527.73 71.17 55316.93 88888.00 2007-10-19 07:25:19.750 292 12527.73 71.15 55316.90 88888.00 2007-10-19 07:25:19.875 292 12527.67 71.12 55316.85 88888.00 2007-10-19 07:25:20.000 292 12527.62 71.05 55316.82 88888.00 2007-10-19 07:25:20.125 292 12527.60 71.03 55316.80 88888.00 2007-10-19 07:25:20.250 292 12527.62 71.05 55316.82 88888.00 2007-10-19 07:25:20.375 292 12527.65 71.12 55316.85 88888.00 2007-10-19 07:25:20.500 292 12527.62 71.12 55316.85 88888.00 2007-10-19 07:25:20.625 292 12527.65 71.12 55316.88 88888.00 2007-10-19 07:25:20.750 292 12527.70 71.12 55316.88 88888.00 2007-10-19 07:25:20.875 292 12527.65 71.05 55316.85 88888.00 2007-10-19 07:25:21.000 292 12527.70 71.05 55316.85 88888.00 2007-10-19 07:25:21.125 292 12527.65 71.12 55316.88 88888.00 2007-10-19 07:25:21.250 292 12527.60 71.12 55316.88 88888.00 2007-10-19 07:25:21.375 292 12527.65 71.12 55316.88 88888.00 2007-10-19 07:25:21.500 292 12527.70 71.12 55316.85 88888.00 2007-10-19 07:25:21.625 292 12527.73 71.15 55316.88 88888.00 2007-10-19 07:25:21.750 292 12527.70 71.12 55316.85 88888.00 2007-10-19 07:25:21.875 292 12527.65 71.15 55316.88 88888.00 2007-10-19 07:25:22.000 292 12527.65 71.12 55316.88 88888.00 2007-10-19 07:25:22.125 292 12527.62 71.12 55316.88 88888.00 2007-10-19 07:25:22.250 292 12527.52 71.15 55316.88 88888.00 2007-10-19 07:25:22.375 292 12527.55 71.17 55316.90 88888.00 2007-10-19 07:25:22.500 292 12527.58 71.15 55316.90 88888.00 2007-10-19 07:25:22.625 292 12527.62 71.15 55316.90 88888.00 2007-10-19 07:25:22.750 292 12527.62 71.12 55316.93 88888.00 2007-10-19 07:25:22.875 292 12527.55 71.15 55316.93 88888.00 2007-10-19 07:25:23.000 292 12527.52 71.12 55316.90 88888.00 2007-10-19 07:25:23.125 292 12527.62 71.15 55316.90 88888.00 2007-10-19 07:25:23.250 292 12527.55 71.12 55316.90 88888.00 2007-10-19 07:25:23.375 292 12527.52 71.15 55316.90 88888.00 2007-10-19 07:25:23.500 292 12527.48 71.15 55316.93 88888.00 2007-10-19 07:25:23.625 292 12527.48 71.15 55316.93 88888.00 2007-10-19 07:25:23.750 292 12527.52 71.17 55316.93 88888.00 2007-10-19 07:25:23.875 292 12527.58 71.15 55316.93 88888.00 2007-10-19 07:25:24.000 292 12527.60 71.15 55316.90 88888.00 2007-10-19 07:25:24.125 292 12527.58 71.12 55316.90 88888.00 2007-10-19 07:25:24.250 292 12527.50 71.15 55316.93 88888.00 2007-10-19 07:25:24.375 292 12527.48 71.17 55316.95 88888.00 2007-10-19 07:25:24.500 292 12527.50 71.15 55316.95 88888.00 2007-10-19 07:25:24.625 292 12527.52 71.15 55316.95 88888.00 2007-10-19 07:25:24.750 292 12527.52 71.17 55316.95 88888.00 2007-10-19 07:25:24.875 292 12527.52 71.17 55316.95 88888.00 2007-10-19 07:25:25.000 292 12527.55 71.17 55316.95 88888.00 2007-10-19 07:25:25.125 292 12527.55 71.15 55316.97 88888.00 2007-10-19 07:25:25.250 292 12527.52 71.12 55316.97 88888.00 2007-10-19 07:25:25.375 292 12527.58 71.15 55316.93 88888.00 2007-10-19 07:25:25.500 292 12527.58 71.15 55316.93 88888.00 2007-10-19 07:25:25.625 292 12527.52 71.15 55316.93 88888.00 2007-10-19 07:25:25.750 292 12527.50 71.12 55316.90 88888.00 2007-10-19 07:25:25.875 292 12527.52 71.12 55316.90 88888.00 2007-10-19 07:25:26.000 292 12527.50 71.12 55316.95 88888.00 2007-10-19 07:25:26.125 292 12527.48 71.12 55316.95 88888.00 2007-10-19 07:25:26.250 292 12527.40 71.12 55316.95 88888.00 2007-10-19 07:25:26.375 292 12527.42 71.12 55316.93 88888.00 2007-10-19 07:25:26.500 292 12527.50 71.15 55316.95 88888.00 2007-10-19 07:25:26.625 292 12527.58 71.17 55316.97 88888.00 2007-10-19 07:25:26.750 292 12527.60 71.17 55316.95 88888.00 2007-10-19 07:25:26.875 292 12527.50 71.17 55316.97 88888.00 2007-10-19 07:25:27.000 292 12527.48 71.17 55316.97 88888.00 2007-10-19 07:25:27.125 292 12527.50 71.17 55316.97 88888.00 2007-10-19 07:25:27.250 292 12527.48 71.12 55316.95 88888.00 2007-10-19 07:25:27.375 292 12527.52 71.12 55316.97 88888.00 2007-10-19 07:25:27.500 292 12527.45 71.15 55316.97 88888.00 2007-10-19 07:25:27.625 292 12527.45 71.15 55317.00 88888.00 2007-10-19 07:25:27.750 292 12527.50 71.17 55317.00 88888.00 2007-10-19 07:25:27.875 292 12527.55 71.17 55317.00 88888.00 2007-10-19 07:25:28.000 292 12527.55 71.15 55316.97 88888.00 2007-10-19 07:25:28.125 292 12527.55 71.15 55316.97 88888.00 2007-10-19 07:25:28.250 292 12527.52 71.12 55316.97 88888.00 2007-10-19 07:25:28.375 292 12527.52 71.12 55316.95 88888.00 2007-10-19 07:25:28.500 292 12527.52 71.15 55316.97 88888.00 2007-10-19 07:25:28.625 292 12527.50 71.17 55316.97 88888.00 2007-10-19 07:25:28.750 292 12527.52 71.20 55316.97 88888.00 2007-10-19 07:25:28.875 292 12527.45 71.20 55317.00 88888.00 2007-10-19 07:25:29.000 292 12527.42 71.17 55317.00 88888.00 2007-10-19 07:25:29.125 292 12527.40 71.17 55317.00 88888.00 2007-10-19 07:25:29.250 292 12527.30 71.15 55317.00 88888.00 2007-10-19 07:25:29.375 292 12527.33 71.17 55316.97 88888.00 2007-10-19 07:25:29.500 292 12527.38 71.17 55317.00 88888.00 2007-10-19 07:25:29.625 292 12527.45 71.17 55317.00 88888.00 2007-10-19 07:25:29.750 292 12527.45 71.17 55316.97 88888.00 2007-10-19 07:25:29.875 292 12527.45 71.17 55316.97 88888.00 2007-10-19 07:25:30.000 292 12527.45 71.17 55316.97 88888.00 2007-10-19 07:25:30.125 292 12527.45 71.17 55316.97 88888.00 2007-10-19 07:25:30.250 292 12527.38 71.17 55317.00 88888.00 2007-10-19 07:25:30.375 292 12527.35 71.20 55317.00 88888.00 2007-10-19 07:25:30.500 292 12527.42 71.20 55317.00 88888.00 2007-10-19 07:25:30.625 292 12527.40 71.20 55317.03 88888.00 2007-10-19 07:25:30.750 292 12527.38 71.17 55317.00 88888.00 2007-10-19 07:25:30.875 292 12527.40 71.17 55317.00 88888.00 2007-10-19 07:25:31.000 292 12527.42 71.17 55317.03 88888.00 2007-10-19 07:25:31.125 292 12527.45 71.20 55317.05 88888.00 2007-10-19 07:25:31.250 292 12527.38 71.20 55317.05 88888.00 2007-10-19 07:25:31.375 292 12527.40 71.20 55317.03 88888.00 2007-10-19 07:25:31.500 292 12527.40 71.20 55317.05 88888.00 2007-10-19 07:25:31.625 292 12527.40 71.20 55317.05 88888.00 2007-10-19 07:25:31.750 292 12527.40 71.20 55317.03 88888.00 2007-10-19 07:25:31.875 292 12527.40 71.17 55317.03 88888.00 2007-10-19 07:25:32.000 292 12527.38 71.20 55317.03 88888.00 2007-10-19 07:25:32.125 292 12527.40 71.20 55317.03 88888.00 2007-10-19 07:25:32.250 292 12527.38 71.17 55317.03 88888.00 2007-10-19 07:25:32.375 292 12527.45 71.20 55317.00 88888.00 2007-10-19 07:25:32.500 292 12527.42 71.17 55317.00 88888.00 2007-10-19 07:25:32.625 292 12527.45 71.17 55317.03 88888.00 2007-10-19 07:25:32.750 292 12527.48 71.20 55317.03 88888.00 2007-10-19 07:25:32.875 292 12527.42 71.22 55317.05 88888.00 2007-10-19 07:25:33.000 292 12527.33 71.20 55317.03 88888.00 2007-10-19 07:25:33.125 292 12527.30 71.20 55317.03 88888.00 2007-10-19 07:25:33.250 292 12527.33 71.20 55317.05 88888.00 2007-10-19 07:25:33.375 292 12527.33 71.22 55317.05 88888.00 2007-10-19 07:25:33.500 292 12527.27 71.22 55317.03 88888.00 2007-10-19 07:25:33.625 292 12527.27 71.22 55317.03 88888.00 2007-10-19 07:25:33.750 292 12527.30 71.22 55317.03 88888.00 2007-10-19 07:25:33.875 292 12527.35 71.22 55317.03 88888.00 2007-10-19 07:25:34.000 292 12527.33 71.20 55317.03 88888.00 2007-10-19 07:25:34.125 292 12527.35 71.17 55317.07 88888.00 2007-10-19 07:25:34.250 292 12527.30 71.20 55317.07 88888.00 2007-10-19 07:25:34.375 292 12527.27 71.17 55317.05 88888.00 2007-10-19 07:25:34.500 292 12527.27 71.20 55317.07 88888.00 2007-10-19 07:25:34.625 292 12527.27 71.20 55317.07 88888.00 2007-10-19 07:25:34.750 292 12527.27 71.20 55317.07 88888.00 2007-10-19 07:25:34.875 292 12527.30 71.22 55317.07 88888.00 2007-10-19 07:25:35.000 292 12527.30 71.22 55317.05 88888.00 2007-10-19 07:25:35.125 292 12527.30 71.20 55317.05 88888.00 2007-10-19 07:25:35.250 292 12527.23 71.20 55317.07 88888.00 2007-10-19 07:25:35.375 292 12527.20 71.20 55317.05 88888.00 2007-10-19 07:25:35.500 292 12527.30 71.20 55317.05 88888.00 2007-10-19 07:25:35.625 292 12527.38 71.20 55317.05 88888.00 2007-10-19 07:25:35.750 292 12527.35 71.20 55317.07 88888.00 2007-10-19 07:25:35.875 292 12527.30 71.17 55317.07 88888.00 2007-10-19 07:25:36.000 292 12527.27 71.20 55317.05 88888.00 2007-10-19 07:25:36.125 292 12527.25 71.20 55317.07 88888.00 2007-10-19 07:25:36.250 292 12527.25 71.20 55317.05 88888.00 2007-10-19 07:25:36.375 292 12527.25 71.20 55317.03 88888.00 2007-10-19 07:25:36.500 292 12527.25 71.17 55317.03 88888.00 2007-10-19 07:25:36.625 292 12527.27 71.17 55317.03 88888.00 2007-10-19 07:25:36.750 292 12527.27 71.20 55317.03 88888.00 2007-10-19 07:25:36.875 292 12527.25 71.20 55317.05 88888.00 2007-10-19 07:25:37.000 292 12527.23 71.17 55317.05 88888.00 2007-10-19 07:25:37.125 292 12527.27 71.17 55317.05 88888.00 2007-10-19 07:25:37.250 292 12527.35 71.17 55317.05 88888.00 2007-10-19 07:25:37.375 292 12527.35 71.20 55317.07 88888.00 2007-10-19 07:25:37.500 292 12527.27 71.20 55317.10 88888.00 2007-10-19 07:25:37.625 292 12527.23 71.20 55317.07 88888.00 2007-10-19 07:25:37.750 292 12527.27 71.20 55317.10 88888.00 2007-10-19 07:25:37.875 292 12527.30 71.20 55317.10 88888.00 2007-10-19 07:25:38.000 292 12527.33 71.17 55317.07 88888.00 2007-10-19 07:25:38.125 292 12527.35 71.20 55317.10 88888.00 2007-10-19 07:25:38.250 292 12527.27 71.20 55317.10 88888.00 2007-10-19 07:25:38.375 292 12527.25 71.22 55317.12 88888.00 2007-10-19 07:25:38.500 292 12527.30 71.22 55317.10 88888.00 2007-10-19 07:25:38.625 292 12527.33 71.22 55317.10 88888.00 2007-10-19 07:25:38.750 292 12527.33 71.20 55317.10 88888.00 2007-10-19 07:25:38.875 292 12527.33 71.25 55317.12 88888.00 2007-10-19 07:25:39.000 292 12527.33 71.25 55317.12 88888.00 2007-10-19 07:25:39.125 292 12527.33 71.22 55317.15 88888.00 2007-10-19 07:25:39.250 292 12527.27 71.17 55317.15 88888.00 2007-10-19 07:25:39.375 292 12527.27 71.17 55317.18 88888.00 2007-10-19 07:25:39.500 292 12527.30 71.22 55317.18 88888.00 2007-10-19 07:25:39.625 292 12527.33 71.25 55317.18 88888.00 2007-10-19 07:25:39.750 292 12527.33 71.25 55317.12 88888.00 2007-10-19 07:25:39.875 292 12527.27 71.22 55317.15 88888.00 2007-10-19 07:25:40.000 292 12527.27 71.22 55317.18 88888.00 2007-10-19 07:25:40.125 292 12527.30 71.22 55317.18 88888.00 2007-10-19 07:25:40.250 292 12527.30 71.20 55317.15 88888.00 2007-10-19 07:25:40.375 292 12527.27 71.22 55317.15 88888.00 2007-10-19 07:25:40.500 292 12527.27 71.20 55317.15 88888.00 2007-10-19 07:25:40.625 292 12527.30 71.20 55317.12 88888.00 2007-10-19 07:25:40.750 292 12527.27 71.20 55317.18 88888.00 2007-10-19 07:25:40.875 292 12527.35 71.25 55317.18 88888.00 2007-10-19 07:25:41.000 292 12527.35 71.22 55317.18 88888.00 2007-10-19 07:25:41.125 292 12527.30 71.22 55317.12 88888.00 2007-10-19 07:25:41.250 292 12527.25 71.20 55317.15 88888.00 2007-10-19 07:25:41.375 292 12527.25 71.22 55317.15 88888.00 2007-10-19 07:25:41.500 292 12527.23 71.25 55317.15 88888.00 2007-10-19 07:25:41.625 292 12527.23 71.28 55317.15 88888.00 2007-10-19 07:25:41.750 292 12527.17 71.25 55317.15 88888.00 2007-10-19 07:25:41.875 292 12527.20 71.22 55317.15 88888.00 2007-10-19 07:25:42.000 292 12527.25 71.22 55317.15 88888.00 2007-10-19 07:25:42.125 292 12527.30 71.20 55317.15 88888.00 2007-10-19 07:25:42.250 292 12527.27 71.20 55317.18 88888.00 2007-10-19 07:25:42.375 292 12527.30 71.20 55317.18 88888.00 2007-10-19 07:25:42.500 292 12527.30 71.22 55317.18 88888.00 2007-10-19 07:25:42.625 292 12527.25 71.25 55317.15 88888.00 2007-10-19 07:25:42.750 292 12527.27 71.22 55317.12 88888.00 2007-10-19 07:25:42.875 292 12527.25 71.20 55317.12 88888.00 2007-10-19 07:25:43.000 292 12527.25 71.20 55317.15 88888.00 2007-10-19 07:25:43.125 292 12527.27 71.22 55317.20 88888.00 2007-10-19 07:25:43.250 292 12527.23 71.22 55317.20 88888.00 2007-10-19 07:25:43.375 292 12527.23 71.22 55317.18 88888.00 2007-10-19 07:25:43.500 292 12527.23 71.22 55317.18 88888.00 2007-10-19 07:25:43.625 292 12527.23 71.25 55317.15 88888.00 2007-10-19 07:25:43.750 292 12527.25 71.25 55317.12 88888.00 2007-10-19 07:25:43.875 292 12527.25 71.25 55317.12 88888.00 2007-10-19 07:25:44.000 292 12527.25 71.28 55317.15 88888.00 2007-10-19 07:25:44.125 292 12527.25 71.25 55317.20 88888.00 2007-10-19 07:25:44.250 292 12527.23 71.25 55317.18 88888.00 2007-10-19 07:25:44.375 292 12527.20 71.25 55317.18 88888.00 2007-10-19 07:25:44.500 292 12527.20 71.28 55317.18 88888.00 2007-10-19 07:25:44.625 292 12527.23 71.28 55317.18 88888.00 2007-10-19 07:25:44.750 292 12527.25 71.28 55317.18 88888.00 2007-10-19 07:25:44.875 292 12527.25 71.25 55317.18 88888.00 2007-10-19 07:25:45.000 292 12527.20 71.28 55317.18 88888.00 2007-10-19 07:25:45.125 292 12527.20 71.25 55317.18 88888.00 2007-10-19 07:25:45.250 292 12527.20 71.28 55317.20 88888.00 2007-10-19 07:25:45.375 292 12527.25 71.28 55317.18 88888.00 2007-10-19 07:25:45.500 292 12527.33 71.22 55317.15 88888.00 2007-10-19 07:25:45.625 292 12527.27 71.25 55317.18 88888.00 2007-10-19 07:25:45.750 292 12527.20 71.25 55317.15 88888.00 2007-10-19 07:25:45.875 292 12527.23 71.28 55317.18 88888.00 2007-10-19 07:25:46.000 292 12527.25 71.28 55317.18 88888.00 2007-10-19 07:25:46.125 292 12527.25 71.25 55317.18 88888.00 2007-10-19 07:25:46.250 292 12527.27 71.28 55317.20 88888.00 2007-10-19 07:25:46.375 292 12527.27 71.28 55317.22 88888.00 2007-10-19 07:25:46.500 292 12527.27 71.30 55317.22 88888.00 2007-10-19 07:25:46.625 292 12527.27 71.30 55317.20 88888.00 2007-10-19 07:25:46.750 292 12527.30 71.30 55317.20 88888.00 2007-10-19 07:25:46.875 292 12527.25 71.30 55317.20 88888.00 2007-10-19 07:25:47.000 292 12527.27 71.28 55317.20 88888.00 2007-10-19 07:25:47.125 292 12527.23 71.30 55317.20 88888.00 2007-10-19 07:25:47.250 292 12527.17 71.33 55317.22 88888.00 2007-10-19 07:25:47.375 292 12527.25 71.35 55317.22 88888.00 2007-10-19 07:25:47.500 292 12527.27 71.33 55317.20 88888.00 2007-10-19 07:25:47.625 292 12527.25 71.30 55317.20 88888.00 2007-10-19 07:25:47.750 292 12527.25 71.30 55317.22 88888.00 2007-10-19 07:25:47.875 292 12527.30 71.33 55317.25 88888.00 2007-10-19 07:25:48.000 292 12527.35 71.33 55317.22 88888.00 2007-10-19 07:25:48.125 292 12527.38 71.33 55317.28 88888.00 2007-10-19 07:25:48.250 292 12527.30 71.35 55317.30 88888.00 2007-10-19 07:25:48.375 292 12527.30 71.33 55317.28 88888.00 2007-10-19 07:25:48.500 292 12527.25 71.33 55317.30 88888.00 2007-10-19 07:25:48.625 292 12527.27 71.30 55317.28 88888.00 2007-10-19 07:25:48.750 292 12527.25 71.30 55317.22 88888.00 2007-10-19 07:25:48.875 292 12527.25 71.33 55317.25 88888.00 2007-10-19 07:25:49.000 292 12527.25 71.33 55317.22 88888.00 2007-10-19 07:25:49.125 292 12527.23 71.33 55317.22 88888.00 2007-10-19 07:25:49.250 292 12527.23 71.30 55317.28 88888.00 2007-10-19 07:25:49.375 292 12527.25 71.33 55317.25 88888.00 2007-10-19 07:25:49.500 292 12527.30 71.33 55317.25 88888.00 2007-10-19 07:25:49.625 292 12527.27 71.33 55317.25 88888.00 2007-10-19 07:25:49.750 292 12527.23 71.35 55317.25 88888.00 2007-10-19 07:25:49.875 292 12527.27 71.38 55317.25 88888.00 2007-10-19 07:25:50.000 292 12527.30 71.38 55317.22 88888.00 2007-10-19 07:25:50.125 292 12527.30 71.35 55317.20 88888.00 2007-10-19 07:25:50.250 292 12527.23 71.35 55317.22 88888.00 2007-10-19 07:25:50.375 292 12527.25 71.38 55317.22 88888.00 2007-10-19 07:25:50.500 292 12527.30 71.35 55317.22 88888.00 2007-10-19 07:25:50.625 292 12527.30 71.38 55317.22 88888.00 2007-10-19 07:25:50.750 292 12527.23 71.38 55317.25 88888.00 2007-10-19 07:25:50.875 292 12527.17 71.38 55317.22 88888.00 2007-10-19 07:25:51.000 292 12527.17 71.35 55317.25 88888.00 2007-10-19 07:25:51.125 292 12527.25 71.35 55317.28 88888.00 2007-10-19 07:25:51.250 292 12527.17 71.35 55317.30 88888.00 2007-10-19 07:25:51.375 292 12527.25 71.38 55317.28 88888.00 2007-10-19 07:25:51.500 292 12527.25 71.35 55317.25 88888.00 2007-10-19 07:25:51.625 292 12527.23 71.35 55317.25 88888.00 2007-10-19 07:25:51.750 292 12527.23 71.35 55317.25 88888.00 2007-10-19 07:25:51.875 292 12527.20 71.35 55317.25 88888.00 2007-10-19 07:25:52.000 292 12527.27 71.35 55317.28 88888.00 2007-10-19 07:25:52.125 292 12527.33 71.35 55317.30 88888.00 2007-10-19 07:25:52.250 292 12527.27 71.38 55317.30 88888.00 2007-10-19 07:25:52.375 292 12527.27 71.38 55317.25 88888.00 2007-10-19 07:25:52.500 292 12527.27 71.38 55317.25 88888.00 2007-10-19 07:25:52.625 292 12527.27 71.40 55317.30 88888.00 2007-10-19 07:25:52.750 292 12527.27 71.40 55317.30 88888.00 2007-10-19 07:25:52.875 292 12527.25 71.38 55317.30 88888.00 2007-10-19 07:25:53.000 292 12527.25 71.38 55317.32 88888.00 2007-10-19 07:25:53.125 292 12527.27 71.35 55317.35 88888.00 2007-10-19 07:25:53.250 292 12527.27 71.40 55317.32 88888.00 2007-10-19 07:25:53.375 292 12527.25 71.40 55317.30 88888.00 2007-10-19 07:25:53.500 292 12527.23 71.40 55317.30 88888.00 2007-10-19 07:25:53.625 292 12527.20 71.38 55317.32 88888.00 2007-10-19 07:25:53.750 292 12527.20 71.40 55317.32 88888.00 2007-10-19 07:25:53.875 292 12527.27 71.42 55317.32 88888.00 2007-10-19 07:25:54.000 292 12527.25 71.42 55317.32 88888.00 2007-10-19 07:25:54.125 292 12527.23 71.42 55317.32 88888.00 2007-10-19 07:25:54.250 292 12527.25 71.40 55317.30 88888.00 2007-10-19 07:25:54.375 292 12527.30 71.42 55317.32 88888.00 2007-10-19 07:25:54.500 292 12527.25 71.42 55317.35 88888.00 2007-10-19 07:25:54.625 292 12527.25 71.42 55317.35 88888.00 2007-10-19 07:25:54.750 292 12527.27 71.42 55317.32 88888.00 2007-10-19 07:25:54.875 292 12527.33 71.42 55317.32 88888.00 2007-10-19 07:25:55.000 292 12527.35 71.42 55317.30 88888.00 2007-10-19 07:25:55.125 292 12527.33 71.42 55317.32 88888.00 2007-10-19 07:25:55.250 292 12527.25 71.40 55317.32 88888.00 2007-10-19 07:25:55.375 292 12527.30 71.42 55317.30 88888.00 2007-10-19 07:25:55.500 292 12527.23 71.45 55317.28 88888.00 2007-10-19 07:25:55.625 292 12527.20 71.42 55317.30 88888.00 2007-10-19 07:25:55.750 292 12527.23 71.42 55317.32 88888.00 2007-10-19 07:25:55.875 292 12527.33 71.42 55317.32 88888.00 2007-10-19 07:25:56.000 292 12527.38 71.47 55317.32 88888.00 2007-10-19 07:25:56.125 292 12527.35 71.47 55317.35 88888.00 2007-10-19 07:25:56.250 292 12527.30 71.47 55317.32 88888.00 2007-10-19 07:25:56.375 292 12527.33 71.47 55317.32 88888.00 2007-10-19 07:25:56.500 292 12527.33 71.47 55317.32 88888.00 2007-10-19 07:25:56.625 292 12527.35 71.50 55317.35 88888.00 2007-10-19 07:25:56.750 292 12527.35 71.47 55317.32 88888.00 2007-10-19 07:25:56.875 292 12527.33 71.42 55317.32 88888.00 2007-10-19 07:25:57.000 292 12527.38 71.42 55317.30 88888.00 2007-10-19 07:25:57.125 292 12527.38 71.42 55317.28 88888.00 2007-10-19 07:25:57.250 292 12527.38 71.47 55317.32 88888.00 2007-10-19 07:25:57.375 292 12527.45 71.45 55317.32 88888.00 2007-10-19 07:25:57.500 292 12527.40 71.47 55317.32 88888.00 2007-10-19 07:25:57.625 292 12527.38 71.47 55317.35 88888.00 2007-10-19 07:25:57.750 292 12527.40 71.47 55317.32 88888.00 2007-10-19 07:25:57.875 292 12527.38 71.47 55317.35 88888.00 2007-10-19 07:25:58.000 292 12527.35 71.47 55317.32 88888.00 2007-10-19 07:25:58.125 292 12527.45 71.45 55317.32 88888.00 2007-10-19 07:25:58.250 292 12527.40 71.47 55317.35 88888.00 2007-10-19 07:25:58.375 292 12527.42 71.50 55317.35 88888.00 2007-10-19 07:25:58.500 292 12527.42 71.50 55317.35 88888.00 2007-10-19 07:25:58.625 292 12527.40 71.47 55317.30 88888.00 2007-10-19 07:25:58.750 292 12527.40 71.50 55317.30 88888.00 2007-10-19 07:25:58.875 292 12527.45 71.53 55317.30 88888.00 2007-10-19 07:25:59.000 292 12527.42 71.50 55317.35 88888.00 2007-10-19 07:25:59.125 292 12527.35 71.50 55317.35 88888.00 2007-10-19 07:25:59.250 292 12527.33 71.50 55317.35 88888.00 2007-10-19 07:25:59.375 292 12527.35 71.53 55317.32 88888.00 2007-10-19 07:25:59.500 292 12527.35 71.50 55317.35 88888.00 2007-10-19 07:25:59.625 292 12527.35 71.50 55317.35 88888.00 2007-10-19 07:25:59.750 292 12527.35 71.50 55317.38 88888.00 2007-10-19 07:25:59.875 292 12527.38 71.50 55317.35 88888.00 2007-10-19 07:26:00.000 292 12527.38 71.53 55317.35 88888.00 2007-10-19 07:26:00.125 292 12527.38 71.53 55317.35 88888.00 2007-10-19 07:26:00.250 292 12527.45 71.50 55317.38 88888.00 2007-10-19 07:26:00.375 292 12527.45 71.53 55317.38 88888.00 2007-10-19 07:26:00.500 292 12527.42 71.58 55317.35 88888.00 2007-10-19 07:26:00.625 292 12527.42 71.55 55317.38 88888.00 2007-10-19 07:26:00.750 292 12527.42 71.53 55317.35 88888.00 2007-10-19 07:26:00.875 292 12527.50 71.53 55317.38 88888.00 2007-10-19 07:26:01.000 292 12527.55 71.53 55317.38 88888.00 2007-10-19 07:26:01.125 292 12527.58 71.53 55317.40 88888.00 2007-10-19 07:26:01.250 292 12527.50 71.53 55317.38 88888.00 2007-10-19 07:26:01.375 292 12527.48 71.55 55317.35 88888.00 2007-10-19 07:26:01.500 292 12527.48 71.50 55317.35 88888.00 2007-10-19 07:26:01.625 292 12527.45 71.55 55317.38 88888.00 2007-10-19 07:26:01.750 292 12527.40 71.58 55317.38 88888.00 2007-10-19 07:26:01.875 292 12527.48 71.60 55317.40 88888.00 2007-10-19 07:26:02.000 292 12527.48 71.58 55317.38 88888.00 2007-10-19 07:26:02.125 292 12527.48 71.55 55317.38 88888.00 2007-10-19 07:26:02.250 292 12527.50 71.55 55317.35 88888.00 2007-10-19 07:26:02.375 292 12527.50 71.55 55317.35 88888.00 2007-10-19 07:26:02.500 292 12527.52 71.55 55317.40 88888.00 2007-10-19 07:26:02.625 292 12527.52 71.58 55317.40 88888.00 2007-10-19 07:26:02.750 292 12527.50 71.58 55317.40 88888.00 2007-10-19 07:26:02.875 292 12527.52 71.55 55317.40 88888.00 2007-10-19 07:26:03.000 292 12527.55 71.55 55317.38 88888.00 2007-10-19 07:26:03.125 292 12527.52 71.53 55317.38 88888.00 2007-10-19 07:26:03.250 292 12527.45 71.53 55317.35 88888.00 2007-10-19 07:26:03.375 292 12527.50 71.55 55317.40 88888.00 2007-10-19 07:26:03.500 292 12527.55 71.55 55317.40 88888.00 2007-10-19 07:26:03.625 292 12527.58 71.55 55317.38 88888.00 2007-10-19 07:26:03.750 292 12527.60 71.55 55317.38 88888.00 2007-10-19 07:26:03.875 292 12527.55 71.53 55317.38 88888.00 2007-10-19 07:26:04.000 292 12527.55 71.58 55317.38 88888.00 2007-10-19 07:26:04.125 292 12527.50 71.60 55317.40 88888.00 2007-10-19 07:26:04.250 292 12527.48 71.58 55317.40 88888.00 2007-10-19 07:26:04.375 292 12527.48 71.55 55317.40 88888.00 2007-10-19 07:26:04.500 292 12527.50 71.58 55317.38 88888.00 2007-10-19 07:26:04.625 292 12527.52 71.58 55317.38 88888.00 2007-10-19 07:26:04.750 292 12527.50 71.55 55317.38 88888.00 2007-10-19 07:26:04.875 292 12527.50 71.55 55317.40 88888.00 2007-10-19 07:26:05.000 292 12527.52 71.55 55317.43 88888.00 2007-10-19 07:26:05.125 292 12527.58 71.58 55317.47 88888.00 2007-10-19 07:26:05.250 292 12527.52 71.55 55317.45 88888.00 2007-10-19 07:26:05.375 292 12527.50 71.55 55317.43 88888.00 2007-10-19 07:26:05.500 292 12527.48 71.55 55317.43 88888.00 2007-10-19 07:26:05.625 292 12527.50 71.58 55317.47 88888.00 2007-10-19 07:26:05.750 292 12527.52 71.58 55317.53 88888.00 2007-10-19 07:26:05.875 292 12527.50 71.58 55317.53 88888.00 2007-10-19 07:26:06.000 292 12527.55 71.58 55317.53 88888.00 2007-10-19 07:26:06.125 292 12527.58 71.58 55317.50 88888.00 2007-10-19 07:26:06.250 292 12527.52 71.58 55317.47 88888.00 2007-10-19 07:26:06.375 292 12527.50 71.55 55317.43 88888.00 2007-10-19 07:26:06.500 292 12527.48 71.55 55317.43 88888.00 2007-10-19 07:26:06.625 292 12527.45 71.55 55317.47 88888.00 2007-10-19 07:26:06.750 292 12527.50 71.58 55317.55 88888.00 2007-10-19 07:26:06.875 292 12527.55 71.58 55317.55 88888.00 2007-10-19 07:26:07.000 292 12527.62 71.58 55317.53 88888.00 2007-10-19 07:26:07.125 292 12527.70 71.58 55317.53 88888.00 2007-10-19 07:26:07.250 292 12527.62 71.60 55317.50 88888.00 2007-10-19 07:26:07.375 292 12527.62 71.60 55317.53 88888.00 2007-10-19 07:26:07.500 292 12527.62 71.58 55317.53 88888.00 2007-10-19 07:26:07.625 292 12527.62 71.55 55317.53 88888.00 2007-10-19 07:26:07.750 292 12527.62 71.53 55317.53 88888.00 2007-10-19 07:26:07.875 292 12527.65 71.53 55317.55 88888.00 2007-10-19 07:26:08.000 292 12527.67 71.53 55317.57 88888.00 2007-10-19 07:26:08.125 292 12527.60 71.55 55317.57 88888.00 2007-10-19 07:26:08.250 292 12527.58 71.53 55317.57 88888.00 2007-10-19 07:26:08.375 292 12527.60 71.53 55317.55 88888.00 2007-10-19 07:26:08.500 292 12527.60 71.53 55317.55 88888.00 2007-10-19 07:26:08.625 292 12527.58 71.55 55317.53 88888.00 2007-10-19 07:26:08.750 292 12527.58 71.55 55317.47 88888.00 2007-10-19 07:26:08.875 292 12527.55 71.50 55317.45 88888.00 2007-10-19 07:26:09.000 292 12527.58 71.53 55317.45 88888.00 2007-10-19 07:26:09.125 292 12527.58 71.50 55317.53 88888.00 2007-10-19 07:26:09.250 292 12527.58 71.53 55317.53 88888.00 2007-10-19 07:26:09.375 292 12527.60 71.53 55317.53 88888.00 2007-10-19 07:26:09.500 292 12527.60 71.53 55317.50 88888.00 2007-10-19 07:26:09.625 292 12527.60 71.53 55317.50 88888.00 2007-10-19 07:26:09.750 292 12527.60 71.53 55317.50 88888.00 2007-10-19 07:26:09.875 292 12527.58 71.53 55317.53 88888.00 2007-10-19 07:26:10.000 292 12527.58 71.53 55317.55 88888.00 2007-10-19 07:26:10.125 292 12527.60 71.53 55317.53 88888.00 2007-10-19 07:26:10.250 292 12527.55 71.50 55317.53 88888.00 2007-10-19 07:26:10.375 292 12527.58 71.50 55317.53 88888.00 2007-10-19 07:26:10.500 292 12527.58 71.53 55317.55 88888.00 2007-10-19 07:26:10.625 292 12527.55 71.53 55317.55 88888.00 2007-10-19 07:26:10.750 292 12527.55 71.53 55317.55 88888.00 2007-10-19 07:26:10.875 292 12527.55 71.50 55317.55 88888.00 2007-10-19 07:26:11.000 292 12527.58 71.50 55317.53 88888.00 2007-10-19 07:26:11.125 292 12527.62 71.50 55317.55 88888.00 2007-10-19 07:26:11.250 292 12527.62 71.53 55317.55 88888.00 2007-10-19 07:26:11.375 292 12527.60 71.50 55317.53 88888.00 2007-10-19 07:26:11.500 292 12527.62 71.53 55317.53 88888.00 2007-10-19 07:26:11.625 292 12527.62 71.50 55317.55 88888.00 2007-10-19 07:26:11.750 292 12527.60 71.47 55317.55 88888.00 2007-10-19 07:26:11.875 292 12527.62 71.53 55317.55 88888.00 2007-10-19 07:26:12.000 292 12527.70 71.55 55317.55 88888.00 2007-10-19 07:26:12.125 292 12527.73 71.53 55317.55 88888.00 2007-10-19 07:26:12.250 292 12527.70 71.50 55317.55 88888.00 2007-10-19 07:26:12.375 292 12527.67 71.50 55317.55 88888.00 2007-10-19 07:26:12.500 292 12527.65 71.50 55317.55 88888.00 2007-10-19 07:26:12.625 292 12527.65 71.55 55317.60 88888.00 2007-10-19 07:26:12.750 292 12527.70 71.55 55317.60 88888.00 2007-10-19 07:26:12.875 292 12527.70 71.53 55317.57 88888.00 2007-10-19 07:26:13.000 292 12527.62 71.53 55317.60 88888.00 2007-10-19 07:26:13.125 292 12527.55 71.50 55317.65 88888.00 2007-10-19 07:26:13.250 292 12527.50 71.50 55317.65 88888.00 2007-10-19 07:26:13.375 292 12527.58 71.50 55317.62 88888.00 2007-10-19 07:26:13.500 292 12527.60 71.50 55317.62 88888.00 2007-10-19 07:26:13.625 292 12527.62 71.50 55317.62 88888.00 2007-10-19 07:26:13.750 292 12527.65 71.50 55317.62 88888.00 2007-10-19 07:26:13.875 292 12527.65 71.47 55317.62 88888.00 2007-10-19 07:26:14.000 292 12527.65 71.50 55317.62 88888.00 2007-10-19 07:26:14.125 292 12527.67 71.50 55317.60 88888.00 2007-10-19 07:26:14.250 292 12527.73 71.50 55317.60 88888.00 2007-10-19 07:26:14.375 292 12527.77 71.50 55317.60 88888.00 2007-10-19 07:26:14.500 292 12527.83 71.50 55317.62 88888.00 2007-10-19 07:26:14.625 292 12527.77 71.50 55317.60 88888.00 2007-10-19 07:26:14.750 292 12527.75 71.50 55317.60 88888.00 2007-10-19 07:26:14.875 292 12527.70 71.50 55317.62 88888.00 2007-10-19 07:26:15.000 292 12527.65 71.50 55317.62 88888.00 2007-10-19 07:26:15.125 292 12527.65 71.50 55317.60 88888.00 2007-10-19 07:26:15.250 292 12527.65 71.50 55317.60 88888.00 2007-10-19 07:26:15.375 292 12527.73 71.50 55317.62 88888.00 2007-10-19 07:26:15.500 292 12527.77 71.50 55317.62 88888.00 2007-10-19 07:26:15.625 292 12527.80 71.50 55317.62 88888.00 2007-10-19 07:26:15.750 292 12527.75 71.47 55317.62 88888.00 2007-10-19 07:26:15.875 292 12527.75 71.47 55317.65 88888.00 2007-10-19 07:26:16.000 292 12527.75 71.50 55317.65 88888.00 2007-10-19 07:26:16.125 292 12527.70 71.50 55317.65 88888.00 2007-10-19 07:26:16.250 292 12527.73 71.47 55317.65 88888.00 2007-10-19 07:26:16.375 292 12527.80 71.47 55317.65 88888.00 2007-10-19 07:26:16.500 292 12527.73 71.47 55317.62 88888.00 2007-10-19 07:26:16.625 292 12527.67 71.50 55317.62 88888.00 2007-10-19 07:26:16.750 292 12527.70 71.53 55317.62 88888.00 2007-10-19 07:26:16.875 292 12527.73 71.50 55317.62 88888.00 2007-10-19 07:26:17.000 292 12527.75 71.50 55317.65 88888.00 2007-10-19 07:26:17.125 292 12527.73 71.47 55317.65 88888.00 2007-10-19 07:26:17.250 292 12527.67 71.50 55317.62 88888.00 2007-10-19 07:26:17.375 292 12527.70 71.50 55317.62 88888.00 2007-10-19 07:26:17.500 292 12527.67 71.50 55317.62 88888.00 2007-10-19 07:26:17.625 292 12527.75 71.50 55317.65 88888.00 2007-10-19 07:26:17.750 292 12527.83 71.50 55317.68 88888.00 2007-10-19 07:26:17.875 292 12527.80 71.50 55317.65 88888.00 2007-10-19 07:26:18.000 292 12527.77 71.50 55317.62 88888.00 2007-10-19 07:26:18.125 292 12527.77 71.50 55317.68 88888.00 2007-10-19 07:26:18.250 292 12527.75 71.50 55317.65 88888.00 2007-10-19 07:26:18.375 292 12527.75 71.50 55317.65 88888.00 2007-10-19 07:26:18.500 292 12527.80 71.50 55317.65 88888.00 2007-10-19 07:26:18.625 292 12527.83 71.50 55317.62 88888.00 2007-10-19 07:26:18.750 292 12527.80 71.47 55317.62 88888.00 2007-10-19 07:26:18.875 292 12527.80 71.47 55317.65 88888.00 2007-10-19 07:26:19.000 292 12527.88 71.50 55317.65 88888.00 2007-10-19 07:26:19.125 292 12527.90 71.45 55317.65 88888.00 2007-10-19 07:26:19.250 292 12527.88 71.45 55317.70 88888.00 2007-10-19 07:26:19.375 292 12527.90 71.47 55317.72 88888.00 2007-10-19 07:26:19.500 292 12527.90 71.45 55317.75 88888.00 2007-10-19 07:26:19.625 292 12527.83 71.45 55317.72 88888.00 2007-10-19 07:26:19.750 292 12527.85 71.47 55317.72 88888.00 2007-10-19 07:26:19.875 292 12527.83 71.50 55317.72 88888.00 2007-10-19 07:26:20.000 292 12527.83 71.50 55317.72 88888.00 2007-10-19 07:26:20.125 292 12527.85 71.47 55317.72 88888.00 2007-10-19 07:26:20.250 292 12527.90 71.47 55317.72 88888.00 2007-10-19 07:26:20.375 292 12527.98 71.50 55317.70 88888.00 2007-10-19 07:26:20.500 292 12527.95 71.50 55317.70 88888.00 2007-10-19 07:26:20.625 292 12527.98 71.50 55317.72 88888.00 2007-10-19 07:26:20.750 292 12528.00 71.47 55317.75 88888.00 2007-10-19 07:26:20.875 292 12527.98 71.45 55317.78 88888.00 2007-10-19 07:26:21.000 292 12528.00 71.45 55317.80 88888.00 2007-10-19 07:26:21.125 292 12527.95 71.47 55317.82 88888.00 2007-10-19 07:26:21.250 292 12527.85 71.45 55317.82 88888.00 2007-10-19 07:26:21.375 292 12527.85 71.47 55317.80 88888.00 2007-10-19 07:26:21.500 292 12527.88 71.50 55317.80 88888.00 2007-10-19 07:26:21.625 292 12527.92 71.47 55317.82 88888.00 2007-10-19 07:26:21.750 292 12527.90 71.45 55317.82 88888.00 2007-10-19 07:26:21.875 292 12527.90 71.47 55317.80 88888.00 2007-10-19 07:26:22.000 292 12527.95 71.45 55317.80 88888.00 2007-10-19 07:26:22.125 292 12527.98 71.47 55317.82 88888.00 2007-10-19 07:26:22.250 292 12527.98 71.47 55317.78 88888.00 2007-10-19 07:26:22.375 292 12527.95 71.50 55317.75 88888.00 2007-10-19 07:26:22.500 292 12527.95 71.47 55317.75 88888.00 2007-10-19 07:26:22.625 292 12527.95 71.47 55317.75 88888.00 2007-10-19 07:26:22.750 292 12527.98 71.47 55317.75 88888.00 2007-10-19 07:26:22.875 292 12528.00 71.50 55317.75 88888.00 2007-10-19 07:26:23.000 292 12528.00 71.47 55317.75 88888.00 2007-10-19 07:26:23.125 292 12528.05 71.47 55317.75 88888.00 2007-10-19 07:26:23.250 292 12528.08 71.47 55317.78 88888.00 2007-10-19 07:26:23.375 292 12528.00 71.47 55317.80 88888.00 2007-10-19 07:26:23.500 292 12527.95 71.47 55317.82 88888.00 2007-10-19 07:26:23.625 292 12528.00 71.47 55317.82 88888.00 2007-10-19 07:26:23.750 292 12528.05 71.50 55317.82 88888.00 2007-10-19 07:26:23.875 292 12528.08 71.47 55317.82 88888.00 2007-10-19 07:26:24.000 292 12528.10 71.50 55317.82 88888.00 2007-10-19 07:26:24.125 292 12528.08 71.53 55317.82 88888.00 2007-10-19 07:26:24.250 292 12528.00 71.47 55317.80 88888.00 2007-10-19 07:26:24.375 292 12528.02 71.50 55317.85 88888.00 2007-10-19 07:26:24.500 292 12528.08 71.50 55317.88 88888.00 2007-10-19 07:26:24.625 292 12528.08 71.53 55317.90 88888.00 2007-10-19 07:26:24.750 292 12528.02 71.50 55317.88 88888.00 2007-10-19 07:26:24.875 292 12527.98 71.50 55317.88 88888.00 2007-10-19 07:26:25.000 292 12527.98 71.50 55317.88 88888.00 2007-10-19 07:26:25.125 292 12528.02 71.47 55317.88 88888.00 2007-10-19 07:26:25.250 292 12528.02 71.47 55317.82 88888.00 2007-10-19 07:26:25.375 292 12528.10 71.50 55317.78 88888.00 2007-10-19 07:26:25.500 292 12528.10 71.50 55317.80 88888.00 2007-10-19 07:26:25.625 292 12528.15 71.53 55317.85 88888.00 2007-10-19 07:26:25.750 292 12528.12 71.50 55317.85 88888.00 2007-10-19 07:26:25.875 292 12528.10 71.50 55317.85 88888.00 2007-10-19 07:26:26.000 292 12528.08 71.47 55317.82 88888.00 2007-10-19 07:26:26.125 292 12528.12 71.47 55317.85 88888.00 2007-10-19 07:26:26.250 292 12528.10 71.50 55317.88 88888.00 2007-10-19 07:26:26.375 292 12528.08 71.50 55317.88 88888.00 2007-10-19 07:26:26.500 292 12528.08 71.50 55317.88 88888.00 2007-10-19 07:26:26.625 292 12528.10 71.50 55317.88 88888.00 2007-10-19 07:26:26.750 292 12528.10 71.47 55317.85 88888.00 2007-10-19 07:26:26.875 292 12528.10 71.50 55317.82 88888.00 2007-10-19 07:26:27.000 292 12528.08 71.53 55317.88 88888.00 2007-10-19 07:26:27.125 292 12528.12 71.53 55317.90 88888.00 2007-10-19 07:26:27.250 292 12528.12 71.53 55317.93 88888.00 2007-10-19 07:26:27.375 292 12528.17 71.53 55317.93 88888.00 2007-10-19 07:26:27.500 292 12528.17 71.53 55317.93 88888.00 2007-10-19 07:26:27.625 292 12528.17 71.50 55317.90 88888.00 2007-10-19 07:26:27.750 292 12528.20 71.53 55317.88 88888.00 2007-10-19 07:26:27.875 292 12528.23 71.50 55317.93 88888.00 2007-10-19 07:26:28.000 292 12528.20 71.50 55317.93 88888.00 2007-10-19 07:26:28.125 292 12528.15 71.53 55317.93 88888.00 2007-10-19 07:26:28.250 292 12528.15 71.53 55317.95 88888.00 2007-10-19 07:26:28.375 292 12528.15 71.53 55317.95 88888.00 2007-10-19 07:26:28.500 292 12528.12 71.50 55317.95 88888.00 2007-10-19 07:26:28.625 292 12528.17 71.47 55317.95 88888.00 2007-10-19 07:26:28.750 292 12528.23 71.50 55317.90 88888.00 2007-10-19 07:26:28.875 292 12528.25 71.50 55317.90 88888.00 2007-10-19 07:26:29.000 292 12528.20 71.53 55317.93 88888.00 2007-10-19 07:26:29.125 292 12528.17 71.55 55317.93 88888.00 2007-10-19 07:26:29.250 292 12528.15 71.53 55317.93 88888.00 2007-10-19 07:26:29.375 292 12528.23 71.55 55317.93 88888.00 2007-10-19 07:26:29.500 292 12528.23 71.50 55317.95 88888.00 2007-10-19 07:26:29.625 292 12528.17 71.53 55317.95 88888.00 2007-10-19 07:26:29.750 292 12528.15 71.53 55317.95 88888.00 2007-10-19 07:26:29.875 292 12528.17 71.50 55317.95 88888.00 2007-10-19 07:26:30.000 292 12528.23 71.50 55317.95 88888.00 2007-10-19 07:26:30.125 292 12528.27 71.53 55317.97 88888.00 2007-10-19 07:26:30.250 292 12528.30 71.55 55317.97 88888.00 2007-10-19 07:26:30.375 292 12528.30 71.53 55317.95 88888.00 2007-10-19 07:26:30.500 292 12528.27 71.55 55317.97 88888.00 2007-10-19 07:26:30.625 292 12528.27 71.55 55318.00 88888.00 2007-10-19 07:26:30.750 292 12528.33 71.55 55317.97 88888.00 2007-10-19 07:26:30.875 292 12528.40 71.55 55317.97 88888.00 2007-10-19 07:26:31.000 292 12528.42 71.55 55318.00 88888.00 2007-10-19 07:26:31.125 292 12528.38 71.58 55318.03 88888.00 2007-10-19 07:26:31.250 292 12528.30 71.55 55318.00 88888.00 2007-10-19 07:26:31.375 292 12528.40 71.55 55318.03 88888.00 2007-10-19 07:26:31.500 292 12528.38 71.58 55318.05 88888.00 2007-10-19 07:26:31.625 292 12528.40 71.55 55318.05 88888.00 2007-10-19 07:26:31.750 292 12528.48 71.55 55318.05 88888.00 2007-10-19 07:26:31.875 292 12528.50 71.58 55318.03 88888.00 2007-10-19 07:26:32.000 292 12528.52 71.58 55318.03 88888.00 2007-10-19 07:26:32.125 292 12528.52 71.58 55318.05 88888.00 2007-10-19 07:26:32.250 292 12528.58 71.58 55318.07 88888.00 2007-10-19 07:26:32.375 292 12528.58 71.60 55318.07 88888.00 2007-10-19 07:26:32.500 292 12528.48 71.58 55318.07 88888.00 2007-10-19 07:26:32.625 292 12528.48 71.58 55318.07 88888.00 2007-10-19 07:26:32.750 292 12528.48 71.58 55318.07 88888.00 2007-10-19 07:26:32.875 292 12528.50 71.60 55318.10 88888.00 2007-10-19 07:26:33.000 292 12528.55 71.58 55318.07 88888.00 2007-10-19 07:26:33.125 292 12528.62 71.58 55318.07 88888.00 2007-10-19 07:26:33.250 292 12528.62 71.58 55318.10 88888.00 2007-10-19 07:26:33.375 292 12528.65 71.58 55318.12 88888.00 2007-10-19 07:26:33.500 292 12528.60 71.62 55318.12 88888.00 2007-10-19 07:26:33.625 292 12528.58 71.60 55318.10 88888.00 2007-10-19 07:26:33.750 292 12528.62 71.60 55318.10 88888.00 2007-10-19 07:26:33.875 292 12528.65 71.60 55318.10 88888.00 2007-10-19 07:26:34.000 292 12528.65 71.60 55318.07 88888.00 2007-10-19 07:26:34.125 292 12528.67 71.60 55318.10 88888.00 2007-10-19 07:26:34.250 292 12528.62 71.62 55318.07 88888.00 2007-10-19 07:26:34.375 292 12528.65 71.62 55318.10 88888.00 2007-10-19 07:26:34.500 292 12528.62 71.62 55318.10 88888.00 2007-10-19 07:26:34.625 292 12528.62 71.60 55318.12 88888.00 2007-10-19 07:26:34.750 292 12528.62 71.60 55318.07 88888.00 2007-10-19 07:26:34.875 292 12528.70 71.65 55318.12 88888.00 2007-10-19 07:26:35.000 292 12528.73 71.62 55318.15 88888.00 2007-10-19 07:26:35.125 292 12528.73 71.62 55318.18 88888.00 2007-10-19 07:26:35.250 292 12528.70 71.62 55318.15 88888.00 2007-10-19 07:26:35.375 292 12528.73 71.65 55318.15 88888.00 2007-10-19 07:26:35.500 292 12528.70 71.65 55318.15 88888.00 2007-10-19 07:26:35.625 292 12528.75 71.67 55318.15 88888.00 2007-10-19 07:26:35.750 292 12528.77 71.67 55318.18 88888.00 2007-10-19 07:26:35.875 292 12528.77 71.67 55318.18 88888.00 2007-10-19 07:26:36.000 292 12528.77 71.67 55318.15 88888.00 2007-10-19 07:26:36.125 292 12528.75 71.67 55318.18 88888.00 2007-10-19 07:26:36.250 292 12528.70 71.67 55318.22 88888.00 2007-10-19 07:26:36.375 292 12528.70 71.67 55318.22 88888.00 2007-10-19 07:26:36.500 292 12528.73 71.70 55318.22 88888.00 2007-10-19 07:26:36.625 292 12528.73 71.70 55318.22 88888.00 2007-10-19 07:26:36.750 292 12528.77 71.67 55318.25 88888.00 2007-10-19 07:26:36.875 292 12528.77 71.70 55318.25 88888.00 2007-10-19 07:26:37.000 292 12528.77 71.70 55318.25 88888.00 2007-10-19 07:26:37.125 292 12528.77 71.72 55318.25 88888.00 2007-10-19 07:26:37.250 292 12528.83 71.72 55318.25 88888.00 2007-10-19 07:26:37.375 292 12528.85 71.78 55318.25 88888.00 2007-10-19 07:26:37.500 292 12528.83 71.75 55318.25 88888.00 2007-10-19 07:26:37.625 292 12528.75 71.72 55318.28 88888.00 2007-10-19 07:26:37.750 292 12528.73 71.75 55318.28 88888.00 2007-10-19 07:26:37.875 292 12528.80 71.78 55318.30 88888.00 2007-10-19 07:26:38.000 292 12528.80 71.78 55318.28 88888.00 2007-10-19 07:26:38.125 292 12528.80 71.75 55318.28 88888.00 2007-10-19 07:26:38.250 292 12528.85 71.75 55318.30 88888.00 2007-10-19 07:26:38.375 292 12528.85 71.78 55318.30 88888.00 2007-10-19 07:26:38.500 292 12528.80 71.78 55318.30 88888.00 2007-10-19 07:26:38.625 292 12528.83 71.78 55318.32 88888.00 2007-10-19 07:26:38.750 292 12528.83 71.78 55318.30 88888.00 2007-10-19 07:26:38.875 292 12528.83 71.78 55318.30 88888.00 2007-10-19 07:26:39.000 292 12528.83 71.78 55318.30 88888.00 2007-10-19 07:26:39.125 292 12528.83 71.83 55318.32 88888.00 2007-10-19 07:26:39.250 292 12528.83 71.83 55318.35 88888.00 2007-10-19 07:26:39.375 292 12528.85 71.83 55318.38 88888.00 2007-10-19 07:26:39.500 292 12528.90 71.85 55318.40 88888.00 2007-10-19 07:26:39.625 292 12528.90 71.85 55318.38 88888.00 2007-10-19 07:26:39.750 292 12528.90 71.85 55318.40 88888.00 2007-10-19 07:26:39.875 292 12528.90 71.85 55318.40 88888.00 2007-10-19 07:26:40.000 292 12528.90 71.85 55318.40 88888.00 2007-10-19 07:26:40.125 292 12528.85 71.85 55318.40 88888.00 2007-10-19 07:26:40.250 292 12528.83 71.85 55318.40 88888.00 2007-10-19 07:26:40.375 292 12528.90 71.88 55318.43 88888.00 2007-10-19 07:26:40.500 292 12528.95 71.88 55318.45 88888.00 2007-10-19 07:26:40.625 292 12528.92 71.85 55318.43 88888.00 2007-10-19 07:26:40.750 292 12528.90 71.88 55318.45 88888.00 2007-10-19 07:26:40.875 292 12528.92 71.90 55318.45 88888.00 2007-10-19 07:26:41.000 292 12528.92 71.90 55318.45 88888.00 2007-10-19 07:26:41.125 292 12528.98 71.90 55318.45 88888.00 2007-10-19 07:26:41.250 292 12529.00 71.88 55318.45 88888.00 2007-10-19 07:26:41.375 292 12529.00 71.88 55318.47 88888.00 2007-10-19 07:26:41.500 292 12528.90 71.90 55318.47 88888.00 2007-10-19 07:26:41.625 292 12528.88 71.90 55318.50 88888.00 2007-10-19 07:26:41.750 292 12528.92 71.90 55318.53 88888.00 2007-10-19 07:26:41.875 292 12528.92 71.92 55318.50 88888.00 2007-10-19 07:26:42.000 292 12528.95 71.92 55318.53 88888.00 2007-10-19 07:26:42.125 292 12529.00 71.95 55318.53 88888.00 2007-10-19 07:26:42.250 292 12529.00 71.92 55318.50 88888.00 2007-10-19 07:26:42.375 292 12529.02 71.95 55318.53 88888.00 2007-10-19 07:26:42.500 292 12529.10 71.95 55318.50 88888.00 2007-10-19 07:26:42.625 292 12529.08 71.97 55318.53 88888.00 2007-10-19 07:26:42.750 292 12529.00 72.00 55318.53 88888.00 2007-10-19 07:26:42.875 292 12529.02 71.97 55318.53 88888.00 2007-10-19 07:26:43.000 292 12529.05 71.97 55318.57 88888.00 2007-10-19 07:26:43.125 292 12529.00 72.00 55318.57 88888.00 2007-10-19 07:26:43.250 292 12528.98 72.00 55318.57 88888.00 2007-10-19 07:26:43.375 292 12529.05 72.00 55318.57 88888.00 2007-10-19 07:26:43.500 292 12529.10 72.05 55318.60 88888.00 2007-10-19 07:26:43.625 292 12529.05 72.08 55318.60 88888.00 2007-10-19 07:26:43.750 292 12528.98 72.08 55318.60 88888.00 2007-10-19 07:26:43.875 292 12529.02 72.08 55318.60 88888.00 2007-10-19 07:26:44.000 292 12529.08 72.05 55318.57 88888.00 2007-10-19 07:26:44.125 292 12529.08 72.08 55318.60 88888.00 2007-10-19 07:26:44.250 292 12529.05 72.08 55318.60 88888.00 2007-10-19 07:26:44.375 292 12529.12 72.10 55318.60 88888.00 2007-10-19 07:26:44.500 292 12529.15 72.10 55318.62 88888.00 2007-10-19 07:26:44.625 292 12529.10 72.10 55318.62 88888.00 2007-10-19 07:26:44.750 292 12529.08 72.12 55318.65 88888.00 2007-10-19 07:26:44.875 292 12529.08 72.12 55318.65 88888.00 2007-10-19 07:26:45.000 292 12529.05 72.10 55318.62 88888.00 2007-10-19 07:26:45.125 292 12529.05 72.10 55318.65 88888.00 2007-10-19 07:26:45.250 292 12529.00 72.12 55318.70 88888.00 2007-10-19 07:26:45.375 292 12528.95 72.12 55318.70 88888.00 2007-10-19 07:26:45.500 292 12528.98 72.15 55318.70 88888.00 2007-10-19 07:26:45.625 292 12529.02 72.17 55318.70 88888.00 2007-10-19 07:26:45.750 292 12529.00 72.17 55318.70 88888.00 2007-10-19 07:26:45.875 292 12529.02 72.20 55318.68 88888.00 2007-10-19 07:26:46.000 292 12528.98 72.22 55318.72 88888.00 2007-10-19 07:26:46.125 292 12529.00 72.20 55318.72 88888.00 2007-10-19 07:26:46.250 292 12529.00 72.22 55318.75 88888.00 2007-10-19 07:26:46.375 292 12529.00 72.25 55318.72 88888.00 2007-10-19 07:26:46.500 292 12529.00 72.25 55318.78 88888.00 2007-10-19 07:26:46.625 292 12529.02 72.25 55318.75 88888.00 2007-10-19 07:26:46.750 292 12529.00 72.25 55318.75 88888.00 2007-10-19 07:26:46.875 292 12529.02 72.25 55318.78 88888.00 2007-10-19 07:26:47.000 292 12529.02 72.25 55318.80 88888.00 2007-10-19 07:26:47.125 292 12528.98 72.28 55318.80 88888.00 2007-10-19 07:26:47.250 292 12529.00 72.28 55318.82 88888.00 2007-10-19 07:26:47.375 292 12529.00 72.30 55318.82 88888.00 2007-10-19 07:26:47.500 292 12529.02 72.30 55318.82 88888.00 2007-10-19 07:26:47.625 292 12529.05 72.30 55318.85 88888.00 2007-10-19 07:26:47.750 292 12529.05 72.30 55318.88 88888.00 2007-10-19 07:26:47.875 292 12529.00 72.33 55318.88 88888.00 2007-10-19 07:26:48.000 292 12529.00 72.30 55318.85 88888.00 2007-10-19 07:26:48.125 292 12529.02 72.33 55318.88 88888.00 2007-10-19 07:26:48.250 292 12529.02 72.35 55318.88 88888.00 2007-10-19 07:26:48.375 292 12529.00 72.35 55318.88 88888.00 2007-10-19 07:26:48.500 292 12528.98 72.38 55318.90 88888.00 2007-10-19 07:26:48.625 292 12528.98 72.38 55318.95 88888.00 2007-10-19 07:26:48.750 292 12528.98 72.38 55318.95 88888.00 2007-10-19 07:26:48.875 292 12529.00 72.40 55318.93 88888.00 2007-10-19 07:26:49.000 292 12528.95 72.40 55318.93 88888.00 2007-10-19 07:26:49.125 292 12528.92 72.38 55318.95 88888.00 2007-10-19 07:26:49.250 292 12529.00 72.40 55319.00 88888.00 2007-10-19 07:26:49.375 292 12529.05 72.42 55318.97 88888.00 2007-10-19 07:26:49.500 292 12529.05 72.42 55319.00 88888.00 2007-10-19 07:26:49.625 292 12529.02 72.45 55318.97 88888.00 2007-10-19 07:26:49.750 292 12528.95 72.45 55318.97 88888.00 2007-10-19 07:26:49.875 292 12528.88 72.45 55318.97 88888.00 2007-10-19 07:26:50.000 292 12528.80 72.45 55319.00 88888.00 2007-10-19 07:26:50.125 292 12528.85 72.45 55319.00 88888.00 2007-10-19 07:26:50.250 292 12528.92 72.42 55319.00 88888.00 2007-10-19 07:26:50.375 292 12528.98 72.45 55319.03 88888.00 2007-10-19 07:26:50.500 292 12528.95 72.45 55319.03 88888.00 2007-10-19 07:26:50.625 292 12528.88 72.45 55319.03 88888.00 2007-10-19 07:26:50.750 292 12528.83 72.47 55319.03 88888.00 2007-10-19 07:26:50.875 292 12528.83 72.45 55319.05 88888.00 2007-10-19 07:26:51.000 292 12528.83 72.50 55319.05 88888.00 2007-10-19 07:26:51.125 292 12528.85 72.50 55319.07 88888.00 2007-10-19 07:26:51.250 292 12528.77 72.50 55319.10 88888.00 2007-10-19 07:26:51.375 292 12528.80 72.53 55319.12 88888.00 2007-10-19 07:26:51.500 292 12528.83 72.55 55319.10 88888.00 2007-10-19 07:26:51.625 292 12528.85 72.55 55319.12 88888.00 2007-10-19 07:26:51.750 292 12528.88 72.58 55319.15 88888.00 2007-10-19 07:26:51.875 292 12528.88 72.55 55319.12 88888.00 2007-10-19 07:26:52.000 292 12528.88 72.53 55319.12 88888.00 2007-10-19 07:26:52.125 292 12528.92 72.58 55319.15 88888.00 2007-10-19 07:26:52.250 292 12528.92 72.60 55319.15 88888.00 2007-10-19 07:26:52.375 292 12528.90 72.62 55319.12 88888.00 2007-10-19 07:26:52.500 292 12528.88 72.62 55319.12 88888.00 2007-10-19 07:26:52.625 292 12528.85 72.60 55319.15 88888.00 2007-10-19 07:26:52.750 292 12528.80 72.62 55319.18 88888.00 2007-10-19 07:26:52.875 292 12528.83 72.65 55319.18 88888.00 2007-10-19 07:26:53.000 292 12528.83 72.65 55319.15 88888.00 2007-10-19 07:26:53.125 292 12528.77 72.65 55319.18 88888.00 2007-10-19 07:26:53.250 292 12528.75 72.62 55319.20 88888.00 2007-10-19 07:26:53.375 292 12528.77 72.67 55319.22 88888.00 2007-10-19 07:26:53.500 292 12528.80 72.65 55319.22 88888.00 2007-10-19 07:26:53.625 292 12528.83 72.67 55319.22 88888.00 2007-10-19 07:26:53.750 292 12528.83 72.65 55319.22 88888.00 2007-10-19 07:26:53.875 292 12528.77 72.67 55319.22 88888.00 2007-10-19 07:26:54.000 292 12528.77 72.67 55319.22 88888.00 2007-10-19 07:26:54.125 292 12528.75 72.72 55319.22 88888.00 2007-10-19 07:26:54.250 292 12528.75 72.70 55319.25 88888.00 2007-10-19 07:26:54.375 292 12528.77 72.72 55319.22 88888.00 2007-10-19 07:26:54.500 292 12528.75 72.72 55319.25 88888.00 2007-10-19 07:26:54.625 292 12528.73 72.72 55319.22 88888.00 2007-10-19 07:26:54.750 292 12528.75 72.70 55319.25 88888.00 2007-10-19 07:26:54.875 292 12528.73 72.72 55319.28 88888.00 2007-10-19 07:26:55.000 292 12528.67 72.72 55319.28 88888.00 2007-10-19 07:26:55.125 292 12528.62 72.75 55319.28 88888.00 2007-10-19 07:26:55.250 292 12528.65 72.75 55319.32 88888.00 2007-10-19 07:26:55.375 292 12528.70 72.75 55319.32 88888.00 2007-10-19 07:26:55.500 292 12528.75 72.78 55319.32 88888.00 2007-10-19 07:26:55.625 292 12528.70 72.75 55319.32 88888.00 2007-10-19 07:26:55.750 292 12528.67 72.75 55319.32 88888.00 2007-10-19 07:26:55.875 292 12528.70 72.78 55319.32 88888.00 2007-10-19 07:26:56.000 292 12528.70 72.78 55319.32 88888.00 2007-10-19 07:26:56.125 292 12528.67 72.78 55319.38 88888.00 2007-10-19 07:26:56.250 292 12528.65 72.80 55319.40 88888.00 2007-10-19 07:26:56.375 292 12528.65 72.83 55319.40 88888.00 2007-10-19 07:26:56.500 292 12528.67 72.83 55319.38 88888.00 2007-10-19 07:26:56.625 292 12528.70 72.85 55319.40 88888.00 2007-10-19 07:26:56.750 292 12528.67 72.83 55319.40 88888.00 2007-10-19 07:26:56.875 292 12528.67 72.83 55319.43 88888.00 2007-10-19 07:26:57.000 292 12528.62 72.83 55319.43 88888.00 2007-10-19 07:26:57.125 292 12528.58 72.83 55319.45 88888.00 2007-10-19 07:26:57.250 292 12528.60 72.80 55319.43 88888.00 2007-10-19 07:26:57.375 292 12528.58 72.83 55319.45 88888.00 2007-10-19 07:26:57.500 292 12528.48 72.85 55319.45 88888.00 2007-10-19 07:26:57.625 292 12528.48 72.85 55319.47 88888.00 2007-10-19 07:26:57.750 292 12528.48 72.85 55319.47 88888.00 2007-10-19 07:26:57.875 292 12528.48 72.85 55319.50 88888.00 2007-10-19 07:26:58.000 292 12528.42 72.85 55319.50 88888.00 2007-10-19 07:26:58.125 292 12528.42 72.88 55319.53 88888.00 2007-10-19 07:26:58.250 292 12528.42 72.85 55319.53 88888.00 2007-10-19 07:26:58.375 292 12528.40 72.85 55319.55 88888.00 2007-10-19 07:26:58.500 292 12528.45 72.85 55319.55 88888.00 2007-10-19 07:26:58.625 292 12528.50 72.88 55319.55 88888.00 2007-10-19 07:26:58.750 292 12528.48 72.88 55319.57 88888.00 2007-10-19 07:26:58.875 292 12528.42 72.85 55319.57 88888.00 2007-10-19 07:26:59.000 292 12528.42 72.83 55319.55 88888.00 2007-10-19 07:26:59.125 292 12528.45 72.85 55319.53 88888.00 2007-10-19 07:26:59.250 292 12528.42 72.85 55319.55 88888.00 2007-10-19 07:26:59.375 292 12528.40 72.85 55319.60 88888.00 2007-10-19 07:26:59.500 292 12528.35 72.90 55319.62 88888.00 2007-10-19 07:26:59.625 292 12528.35 72.88 55319.60 88888.00 2007-10-19 07:26:59.750 292 12528.33 72.88 55319.60 88888.00 2007-10-19 07:26:59.875 292 12528.27 72.92 55319.57 88888.00 2007-10-19 07:27:00.000 292 12528.20 72.92 55319.57 88888.00 2007-10-19 07:27:00.125 292 12528.20 72.92 55319.62 88888.00 2007-10-19 07:27:00.250 292 12528.20 72.92 55319.65 88888.00 2007-10-19 07:27:00.375 292 12528.17 72.92 55319.65 88888.00 2007-10-19 07:27:00.500 292 12528.15 72.92 55319.65 88888.00 2007-10-19 07:27:00.625 292 12528.12 72.95 55319.68 88888.00 2007-10-19 07:27:00.750 292 12528.15 72.90 55319.68 88888.00 2007-10-19 07:27:00.875 292 12528.20 72.90 55319.70 88888.00 2007-10-19 07:27:01.000 292 12528.20 72.95 55319.68 88888.00 2007-10-19 07:27:01.125 292 12528.15 72.95 55319.68 88888.00 2007-10-19 07:27:01.250 292 12528.05 72.92 55319.68 88888.00 2007-10-19 07:27:01.375 292 12528.08 72.95 55319.70 88888.00 2007-10-19 07:27:01.500 292 12528.05 72.97 55319.70 88888.00 2007-10-19 07:27:01.625 292 12528.08 72.97 55319.70 88888.00 2007-10-19 07:27:01.750 292 12528.02 72.95 55319.70 88888.00 2007-10-19 07:27:01.875 292 12528.00 72.95 55319.70 88888.00 2007-10-19 07:27:02.000 292 12528.00 72.95 55319.72 88888.00 2007-10-19 07:27:02.125 292 12528.02 72.97 55319.72 88888.00 2007-10-19 07:27:02.250 292 12528.02 72.97 55319.72 88888.00 2007-10-19 07:27:02.375 292 12528.02 72.95 55319.72 88888.00 2007-10-19 07:27:02.500 292 12528.02 72.97 55319.75 88888.00 2007-10-19 07:27:02.625 292 12528.00 72.97 55319.75 88888.00 2007-10-19 07:27:02.750 292 12527.98 72.95 55319.75 88888.00 2007-10-19 07:27:02.875 292 12527.98 72.97 55319.78 88888.00 2007-10-19 07:27:03.000 292 12527.90 73.00 55319.78 88888.00 2007-10-19 07:27:03.125 292 12527.90 72.97 55319.80 88888.00 2007-10-19 07:27:03.250 292 12527.90 72.92 55319.78 88888.00 2007-10-19 07:27:03.375 292 12527.83 72.95 55319.78 88888.00 2007-10-19 07:27:03.500 292 12527.77 72.97 55319.80 88888.00 2007-10-19 07:27:03.625 292 12527.75 72.97 55319.78 88888.00 2007-10-19 07:27:03.750 292 12527.77 72.97 55319.78 88888.00 2007-10-19 07:27:03.875 292 12527.88 73.00 55319.80 88888.00 2007-10-19 07:27:04.000 292 12527.85 72.97 55319.80 88888.00 2007-10-19 07:27:04.125 292 12527.77 73.00 55319.80 88888.00 2007-10-19 07:27:04.250 292 12527.67 72.97 55319.82 88888.00 2007-10-19 07:27:04.375 292 12527.77 72.97 55319.80 88888.00 2007-10-19 07:27:04.500 292 12527.83 72.97 55319.80 88888.00 2007-10-19 07:27:04.625 292 12527.80 72.97 55319.82 88888.00 2007-10-19 07:27:04.750 292 12527.80 72.97 55319.85 88888.00 2007-10-19 07:27:04.875 292 12527.75 72.95 55319.85 88888.00 2007-10-19 07:27:05.000 292 12527.75 72.97 55319.88 88888.00 2007-10-19 07:27:05.125 292 12527.77 72.97 55319.88 88888.00 2007-10-19 07:27:05.250 292 12527.75 72.97 55319.88 88888.00 2007-10-19 07:27:05.375 292 12527.77 72.97 55319.88 88888.00 2007-10-19 07:27:05.500 292 12527.67 72.97 55319.85 88888.00 2007-10-19 07:27:05.625 292 12527.67 73.00 55319.85 88888.00 2007-10-19 07:27:05.750 292 12527.65 73.00 55319.88 88888.00 2007-10-19 07:27:05.875 292 12527.65 73.00 55319.88 88888.00 2007-10-19 07:27:06.000 292 12527.62 72.97 55319.88 88888.00 2007-10-19 07:27:06.125 292 12527.62 72.95 55319.90 88888.00 2007-10-19 07:27:06.250 292 12527.62 72.97 55319.88 88888.00 2007-10-19 07:27:06.375 292 12527.58 72.97 55319.85 88888.00 2007-10-19 07:27:06.500 292 12527.58 73.00 55319.88 88888.00 2007-10-19 07:27:06.625 292 12527.52 72.97 55319.90 88888.00 2007-10-19 07:27:06.750 292 12527.48 72.97 55319.90 88888.00 2007-10-19 07:27:06.875 292 12527.48 73.00 55319.88 88888.00 2007-10-19 07:27:07.000 292 12527.50 72.97 55319.90 88888.00 2007-10-19 07:27:07.125 292 12527.55 72.97 55319.93 88888.00 2007-10-19 07:27:07.250 292 12527.55 72.95 55319.95 88888.00 2007-10-19 07:27:07.375 292 12527.58 72.97 55319.95 88888.00 2007-10-19 07:27:07.500 292 12527.50 72.95 55319.95 88888.00 2007-10-19 07:27:07.625 292 12527.42 72.95 55319.95 88888.00 2007-10-19 07:27:07.750 292 12527.50 72.95 55319.97 88888.00 2007-10-19 07:27:07.875 292 12527.50 72.92 55319.95 88888.00 2007-10-19 07:27:08.000 292 12527.48 72.92 55319.93 88888.00 2007-10-19 07:27:08.125 292 12527.40 72.95 55319.95 88888.00 2007-10-19 07:27:08.250 292 12527.40 72.95 55319.97 88888.00 2007-10-19 07:27:08.375 292 12527.42 72.95 55319.97 88888.00 2007-10-19 07:27:08.500 292 12527.40 72.92 55319.97 88888.00 2007-10-19 07:27:08.625 292 12527.40 72.90 55319.95 88888.00 2007-10-19 07:27:08.750 292 12527.40 72.92 55319.97 88888.00 2007-10-19 07:27:08.875 292 12527.35 72.95 55319.97 88888.00 2007-10-19 07:27:09.000 292 12527.33 72.92 55319.97 88888.00 2007-10-19 07:27:09.125 292 12527.38 72.92 55319.97 88888.00 2007-10-19 07:27:09.250 292 12527.38 72.90 55320.00 88888.00 2007-10-19 07:27:09.375 292 12527.33 72.92 55320.00 88888.00 2007-10-19 07:27:09.500 292 12527.35 72.92 55320.03 88888.00 2007-10-19 07:27:09.625 292 12527.38 72.92 55320.00 88888.00 2007-10-19 07:27:09.750 292 12527.38 72.95 55320.03 88888.00 2007-10-19 07:27:09.875 292 12527.38 72.95 55320.03 88888.00 2007-10-19 07:27:10.000 292 12527.30 72.92 55320.00 88888.00 2007-10-19 07:27:10.125 292 12527.30 72.90 55320.03 88888.00 2007-10-19 07:27:10.250 292 12527.30 72.85 55320.05 88888.00 2007-10-19 07:27:10.375 292 12527.30 72.88 55320.03 88888.00 2007-10-19 07:27:10.500 292 12527.27 72.88 55320.03 88888.00 2007-10-19 07:27:10.625 292 12527.33 72.88 55320.03 88888.00 2007-10-19 07:27:10.750 292 12527.35 72.90 55320.05 88888.00 2007-10-19 07:27:10.875 292 12527.33 72.90 55320.03 88888.00 2007-10-19 07:27:11.000 292 12527.33 72.90 55320.03 88888.00 2007-10-19 07:27:11.125 292 12527.33 72.90 55320.03 88888.00 2007-10-19 07:27:11.250 292 12527.33 72.88 55320.05 88888.00 2007-10-19 07:27:11.375 292 12527.25 72.88 55320.05 88888.00 2007-10-19 07:27:11.500 292 12527.17 72.88 55320.05 88888.00 2007-10-19 07:27:11.625 292 12527.20 72.88 55320.03 88888.00 2007-10-19 07:27:11.750 292 12527.23 72.88 55320.03 88888.00 2007-10-19 07:27:11.875 292 12527.23 72.85 55320.05 88888.00 2007-10-19 07:27:12.000 292 12527.23 72.85 55320.05 88888.00 2007-10-19 07:27:12.125 292 12527.23 72.85 55320.07 88888.00 2007-10-19 07:27:12.250 292 12527.17 72.85 55320.05 88888.00 2007-10-19 07:27:12.375 292 12527.12 72.85 55320.05 88888.00 2007-10-19 07:27:12.500 292 12527.10 72.83 55320.03 88888.00 2007-10-19 07:27:12.625 292 12527.15 72.83 55320.05 88888.00 2007-10-19 07:27:12.750 292 12527.17 72.85 55320.03 88888.00 2007-10-19 07:27:12.875 292 12527.17 72.85 55320.03 88888.00 2007-10-19 07:27:13.000 292 12527.17 72.85 55320.05 88888.00 2007-10-19 07:27:13.125 292 12527.20 72.85 55320.03 88888.00 2007-10-19 07:27:13.250 292 12527.15 72.83 55320.03 88888.00 2007-10-19 07:27:13.375 292 12527.15 72.83 55320.00 88888.00 2007-10-19 07:27:13.500 292 12527.12 72.83 55320.00 88888.00 2007-10-19 07:27:13.625 292 12527.12 72.83 55320.00 88888.00 2007-10-19 07:27:13.750 292 12527.15 72.80 55320.03 88888.00 2007-10-19 07:27:13.875 292 12527.10 72.78 55320.03 88888.00 2007-10-19 07:27:14.000 292 12527.12 72.78 55320.03 88888.00 2007-10-19 07:27:14.125 292 12527.15 72.80 55320.03 88888.00 2007-10-19 07:27:14.250 292 12527.15 72.83 55320.05 88888.00 2007-10-19 07:27:14.375 292 12527.12 72.83 55320.05 88888.00 2007-10-19 07:27:14.500 292 12527.12 72.80 55320.03 88888.00 2007-10-19 07:27:14.625 292 12527.12 72.80 55320.03 88888.00 2007-10-19 07:27:14.750 292 12527.12 72.78 55320.05 88888.00 2007-10-19 07:27:14.875 292 12527.15 72.78 55320.05 88888.00 2007-10-19 07:27:15.000 292 12527.12 72.78 55320.03 88888.00 2007-10-19 07:27:15.125 292 12527.12 72.75 55320.05 88888.00 2007-10-19 07:27:15.250 292 12527.15 72.75 55320.05 88888.00 2007-10-19 07:27:15.375 292 12527.17 72.75 55320.03 88888.00 2007-10-19 07:27:15.500 292 12527.17 72.75 55320.03 88888.00 2007-10-19 07:27:15.625 292 12527.15 72.72 55320.03 88888.00 2007-10-19 07:27:15.750 292 12527.05 72.72 55320.00 88888.00 2007-10-19 07:27:15.875 292 12527.05 72.72 55320.00 88888.00 2007-10-19 07:27:16.000 292 12527.05 72.72 55320.03 88888.00 2007-10-19 07:27:16.125 292 12527.08 72.70 55320.03 88888.00 2007-10-19 07:27:16.250 292 12527.08 72.70 55320.03 88888.00 2007-10-19 07:27:16.375 292 12527.12 72.70 55320.03 88888.00 2007-10-19 07:27:16.500 292 12527.15 72.70 55320.05 88888.00 2007-10-19 07:27:16.625 292 12527.15 72.70 55320.05 88888.00 2007-10-19 07:27:16.750 292 12527.17 72.70 55320.05 88888.00 2007-10-19 07:27:16.875 292 12527.17 72.65 55320.03 88888.00 2007-10-19 07:27:17.000 292 12527.12 72.67 55320.05 88888.00 2007-10-19 07:27:17.125 292 12527.15 72.70 55320.05 88888.00 2007-10-19 07:27:17.250 292 12527.08 72.70 55320.07 88888.00 2007-10-19 07:27:17.375 292 12527.08 72.67 55320.05 88888.00 2007-10-19 07:27:17.500 292 12527.08 72.65 55320.05 88888.00 2007-10-19 07:27:17.625 292 12527.12 72.65 55320.03 88888.00 2007-10-19 07:27:17.750 292 12527.15 72.62 55320.03 88888.00 2007-10-19 07:27:17.875 292 12527.17 72.62 55320.05 88888.00 2007-10-19 07:27:18.000 292 12527.12 72.62 55320.05 88888.00 2007-10-19 07:27:18.125 292 12527.12 72.65 55320.05 88888.00 2007-10-19 07:27:18.250 292 12527.12 72.58 55320.03 88888.00 2007-10-19 07:27:18.375 292 12527.17 72.58 55320.05 88888.00 2007-10-19 07:27:18.500 292 12527.12 72.60 55320.05 88888.00 2007-10-19 07:27:18.625 292 12527.15 72.58 55320.05 88888.00 2007-10-19 07:27:18.750 292 12527.15 72.58 55320.07 88888.00 2007-10-19 07:27:18.875 292 12527.08 72.58 55320.07 88888.00 2007-10-19 07:27:19.000 292 12527.08 72.55 55320.07 88888.00 2007-10-19 07:27:19.125 292 12527.15 72.55 55320.07 88888.00 2007-10-19 07:27:19.250 292 12527.12 72.53 55320.05 88888.00 2007-10-19 07:27:19.375 292 12527.12 72.50 55320.07 88888.00 2007-10-19 07:27:19.500 292 12527.12 72.53 55320.07 88888.00 2007-10-19 07:27:19.625 292 12527.17 72.53 55320.05 88888.00 2007-10-19 07:27:19.750 292 12527.15 72.50 55320.10 88888.00 2007-10-19 07:27:19.875 292 12527.15 72.47 55320.10 88888.00 2007-10-19 07:27:20.000 292 12527.15 72.45 55320.07 88888.00 2007-10-19 07:27:20.125 292 12527.10 72.42 55320.07 88888.00 2007-10-19 07:27:20.250 292 12527.05 72.42 55320.07 88888.00 2007-10-19 07:27:20.375 292 12527.10 72.45 55320.07 88888.00 2007-10-19 07:27:20.500 292 12527.10 72.45 55320.07 88888.00 2007-10-19 07:27:20.625 292 12527.10 72.42 55320.07 88888.00 2007-10-19 07:27:20.750 292 12527.12 72.42 55320.07 88888.00 2007-10-19 07:27:20.875 292 12527.12 72.40 55320.05 88888.00 2007-10-19 07:27:21.000 292 12527.10 72.42 55320.07 88888.00 2007-10-19 07:27:21.125 292 12527.17 72.45 55320.12 88888.00 2007-10-19 07:27:21.250 292 12527.15 72.40 55320.07 88888.00 2007-10-19 07:27:21.375 292 12527.12 72.38 55320.05 88888.00 2007-10-19 07:27:21.500 292 12527.12 72.38 55320.05 88888.00 2007-10-19 07:27:21.625 292 12527.10 72.38 55320.07 88888.00 2007-10-19 07:27:21.750 292 12527.15 72.35 55320.07 88888.00 2007-10-19 07:27:21.875 292 12527.12 72.33 55320.05 88888.00 2007-10-19 07:27:22.000 292 12527.10 72.35 55320.05 88888.00 2007-10-19 07:27:22.125 292 12527.08 72.35 55320.05 88888.00 2007-10-19 07:27:22.250 292 12527.08 72.33 55320.05 88888.00 2007-10-19 07:27:22.375 292 12527.10 72.33 55320.07 88888.00 2007-10-19 07:27:22.500 292 12527.10 72.35 55320.07 88888.00 2007-10-19 07:27:22.625 292 12527.08 72.33 55320.07 88888.00 2007-10-19 07:27:22.750 292 12527.08 72.30 55320.07 88888.00 2007-10-19 07:27:22.875 292 12527.10 72.30 55320.05 88888.00 2007-10-19 07:27:23.000 292 12527.17 72.28 55320.05 88888.00 2007-10-19 07:27:23.125 292 12527.17 72.28 55320.07 88888.00 2007-10-19 07:27:23.250 292 12527.08 72.25 55320.07 88888.00 2007-10-19 07:27:23.375 292 12527.05 72.25 55320.07 88888.00 2007-10-19 07:27:23.500 292 12527.10 72.22 55320.07 88888.00 2007-10-19 07:27:23.625 292 12527.15 72.22 55320.10 88888.00 2007-10-19 07:27:23.750 292 12527.12 72.22 55320.10 88888.00 2007-10-19 07:27:23.875 292 12527.08 72.22 55320.10 88888.00 2007-10-19 07:27:24.000 292 12527.12 72.20 55320.10 88888.00 2007-10-19 07:27:24.125 292 12527.15 72.22 55320.10 88888.00 2007-10-19 07:27:24.250 292 12527.08 72.20 55320.10 88888.00 2007-10-19 07:27:24.375 292 12527.05 72.20 55320.10 88888.00 2007-10-19 07:27:24.500 292 12527.05 72.20 55320.12 88888.00 2007-10-19 07:27:24.625 292 12527.02 72.17 55320.12 88888.00 2007-10-19 07:27:24.750 292 12527.02 72.17 55320.12 88888.00 2007-10-19 07:27:24.875 292 12527.02 72.17 55320.12 88888.00 2007-10-19 07:27:25.000 292 12527.02 72.17 55320.12 88888.00 2007-10-19 07:27:25.125 292 12527.08 72.15 55320.10 88888.00 2007-10-19 07:27:25.250 292 12527.02 72.10 55320.10 88888.00 2007-10-19 07:27:25.375 292 12527.05 72.10 55320.07 88888.00 2007-10-19 07:27:25.500 292 12527.10 72.10 55320.10 88888.00 2007-10-19 07:27:25.625 292 12527.12 72.10 55320.10 88888.00 2007-10-19 07:27:25.750 292 12527.10 72.10 55320.07 88888.00 2007-10-19 07:27:25.875 292 12527.08 72.08 55320.07 88888.00 2007-10-19 07:27:26.000 292 12527.08 72.08 55320.07 88888.00 2007-10-19 07:27:26.125 292 12527.08 72.08 55320.10 88888.00 2007-10-19 07:27:26.250 292 12527.08 72.05 55320.07 88888.00 2007-10-19 07:27:26.375 292 12527.10 72.05 55320.05 88888.00 2007-10-19 07:27:26.500 292 12527.10 72.03 55320.05 88888.00 2007-10-19 07:27:26.625 292 12527.15 72.00 55320.07 88888.00 2007-10-19 07:27:26.750 292 12527.10 72.03 55320.07 88888.00 2007-10-19 07:27:26.875 292 12527.05 72.03 55320.10 88888.00 2007-10-19 07:27:27.000 292 12527.12 72.00 55320.10 88888.00 2007-10-19 07:27:27.125 292 12527.15 72.00 55320.10 88888.00 2007-10-19 07:27:27.250 292 12527.12 72.00 55320.10 88888.00 2007-10-19 07:27:27.375 292 12527.15 72.00 55320.10 88888.00 2007-10-19 07:27:27.500 292 12527.08 72.00 55320.07 88888.00 2007-10-19 07:27:27.625 292 12527.08 72.00 55320.07 88888.00 2007-10-19 07:27:27.750 292 12527.12 71.97 55320.07 88888.00 2007-10-19 07:27:27.875 292 12527.10 71.95 55320.10 88888.00 2007-10-19 07:27:28.000 292 12527.10 71.95 55320.07 88888.00 2007-10-19 07:27:28.125 292 12527.15 71.95 55320.10 88888.00 2007-10-19 07:27:28.250 292 12527.15 71.92 55320.10 88888.00 2007-10-19 07:27:28.375 292 12527.12 71.90 55320.10 88888.00 2007-10-19 07:27:28.500 292 12527.17 71.90 55320.12 88888.00 2007-10-19 07:27:28.625 292 12527.20 71.90 55320.12 88888.00 2007-10-19 07:27:28.750 292 12527.23 71.90 55320.12 88888.00 2007-10-19 07:27:28.875 292 12527.17 71.90 55320.10 88888.00 2007-10-19 07:27:29.000 292 12527.17 71.88 55320.07 88888.00 2007-10-19 07:27:29.125 292 12527.15 71.83 55320.07 88888.00 2007-10-19 07:27:29.250 292 12527.12 71.83 55320.10 88888.00 2007-10-19 07:27:29.375 292 12527.17 71.85 55320.10 88888.00 2007-10-19 07:27:29.500 292 12527.17 71.85 55320.07 88888.00 2007-10-19 07:27:29.625 292 12527.20 71.83 55320.07 88888.00 2007-10-19 07:27:29.750 292 12527.15 71.85 55320.07 88888.00 2007-10-19 07:27:29.875 292 12527.15 71.85 55320.10 88888.00 2007-10-19 07:27:30.000 292 12527.17 71.85 55320.10 88888.00 2007-10-19 07:27:30.125 292 12527.17 71.83 55320.07 88888.00 2007-10-19 07:27:30.250 292 12527.15 71.80 55320.05 88888.00 2007-10-19 07:27:30.375 292 12527.17 71.83 55320.07 88888.00 2007-10-19 07:27:30.500 292 12527.15 71.83 55320.07 88888.00 2007-10-19 07:27:30.625 292 12527.15 71.83 55320.10 88888.00 2007-10-19 07:27:30.750 292 12527.15 71.78 55320.05 88888.00 2007-10-19 07:27:30.875 292 12527.20 71.75 55320.07 88888.00 2007-10-19 07:27:31.000 292 12527.23 71.78 55320.05 88888.00 2007-10-19 07:27:31.125 292 12527.12 71.75 55320.05 88888.00 2007-10-19 07:27:31.250 292 12527.05 71.75 55320.05 88888.00 2007-10-19 07:27:31.375 292 12527.15 71.75 55320.07 88888.00 2007-10-19 07:27:31.500 292 12527.20 71.78 55320.10 88888.00 2007-10-19 07:27:31.625 292 12527.17 71.75 55320.07 88888.00 2007-10-19 07:27:31.750 292 12527.12 71.70 55320.05 88888.00 2007-10-19 07:27:31.875 292 12527.17 71.72 55320.07 88888.00 2007-10-19 07:27:32.000 292 12527.20 71.72 55320.05 88888.00 2007-10-19 07:27:32.125 292 12527.25 71.70 55320.07 88888.00 2007-10-19 07:27:32.250 292 12527.20 71.67 55320.12 88888.00 2007-10-19 07:27:32.375 292 12527.23 71.67 55320.12 88888.00 2007-10-19 07:27:32.500 292 12527.23 71.70 55320.12 88888.00 2007-10-19 07:27:32.625 292 12527.23 71.72 55320.12 88888.00 2007-10-19 07:27:32.750 292 12527.25 71.70 55320.10 88888.00 2007-10-19 07:27:32.875 292 12527.27 71.67 55320.10 88888.00 2007-10-19 07:27:33.000 292 12527.30 71.65 55320.10 88888.00 2007-10-19 07:27:33.125 292 12527.25 71.67 55320.18 88888.00 2007-10-19 07:27:33.250 292 12527.23 71.65 55320.20 88888.00 2007-10-19 07:27:33.375 292 12527.23 71.65 55320.20 88888.00 2007-10-19 07:27:33.500 292 12527.23 71.65 55320.22 88888.00 2007-10-19 07:27:33.625 292 12527.17 71.65 55320.20 88888.00 2007-10-19 07:27:33.750 292 12527.20 71.65 55320.18 88888.00 2007-10-19 07:27:33.875 292 12527.20 71.62 55320.12 88888.00 2007-10-19 07:27:34.000 292 12527.20 71.60 55320.12 88888.00 2007-10-19 07:27:34.125 292 12527.25 71.62 55320.18 88888.00 2007-10-19 07:27:34.250 292 12527.35 71.62 55320.20 88888.00 2007-10-19 07:27:34.375 292 12527.40 71.60 55320.18 88888.00 2007-10-19 07:27:34.500 292 12527.38 71.62 55320.15 88888.00 2007-10-19 07:27:34.625 292 12527.30 71.60 55320.12 88888.00 2007-10-19 07:27:34.750 292 12527.33 71.62 55320.12 88888.00 2007-10-19 07:27:34.875 292 12527.38 71.62 55320.12 88888.00 2007-10-19 07:27:35.000 292 12527.40 71.60 55320.12 88888.00 2007-10-19 07:27:35.125 292 12527.38 71.62 55320.12 88888.00 2007-10-19 07:27:35.250 292 12527.33 71.62 55320.10 88888.00 2007-10-19 07:27:35.375 292 12527.40 71.62 55320.12 88888.00 2007-10-19 07:27:35.500 292 12527.45 71.62 55320.15 88888.00 2007-10-19 07:27:35.625 292 12527.48 71.65 55320.15 88888.00 2007-10-19 07:27:35.750 292 12527.40 71.62 55320.15 88888.00 2007-10-19 07:27:35.875 292 12527.40 71.62 55320.12 88888.00 2007-10-19 07:27:36.000 292 12527.42 71.62 55320.18 88888.00 2007-10-19 07:27:36.125 292 12527.38 71.60 55320.20 88888.00 2007-10-19 07:27:36.250 292 12527.40 71.60 55320.18 88888.00 2007-10-19 07:27:36.375 292 12527.45 71.60 55320.18 88888.00 2007-10-19 07:27:36.500 292 12527.42 71.62 55320.18 88888.00 2007-10-19 07:27:36.625 292 12527.45 71.62 55320.20 88888.00 2007-10-19 07:27:36.750 292 12527.50 71.62 55320.20 88888.00 2007-10-19 07:27:36.875 292 12527.50 71.60 55320.18 88888.00 2007-10-19 07:27:37.000 292 12527.55 71.60 55320.20 88888.00 2007-10-19 07:27:37.125 292 12527.52 71.62 55320.20 88888.00 2007-10-19 07:27:37.250 292 12527.42 71.62 55320.25 88888.00 2007-10-19 07:27:37.375 292 12527.48 71.60 55320.22 88888.00 2007-10-19 07:27:37.500 292 12527.52 71.58 55320.20 88888.00 2007-10-19 07:27:37.625 292 12527.55 71.58 55320.20 88888.00 2007-10-19 07:27:37.750 292 12527.55 71.58 55320.20 88888.00 2007-10-19 07:27:37.875 292 12527.52 71.58 55320.20 88888.00 2007-10-19 07:27:38.000 292 12527.50 71.60 55320.20 88888.00 2007-10-19 07:27:38.125 292 12527.52 71.60 55320.22 88888.00 2007-10-19 07:27:38.250 292 12527.50 71.65 55320.25 88888.00 2007-10-19 07:27:38.375 292 12527.50 71.62 55320.25 88888.00 2007-10-19 07:27:38.500 292 12527.52 71.62 55320.20 88888.00 2007-10-19 07:27:38.625 292 12527.55 71.60 55320.18 88888.00 2007-10-19 07:27:38.750 292 12527.52 71.62 55320.18 88888.00 2007-10-19 07:27:38.875 292 12527.58 71.62 55320.15 88888.00 2007-10-19 07:27:39.000 292 12527.60 71.62 55320.15 88888.00 2007-10-19 07:27:39.125 292 12527.62 71.62 55320.20 88888.00 2007-10-19 07:27:39.250 292 12527.60 71.65 55320.22 88888.00 2007-10-19 07:27:39.375 292 12527.70 71.62 55320.22 88888.00 2007-10-19 07:27:39.500 292 12527.67 71.62 55320.20 88888.00 2007-10-19 07:27:39.625 292 12527.60 71.65 55320.22 88888.00 2007-10-19 07:27:39.750 292 12527.58 71.67 55320.22 88888.00 2007-10-19 07:27:39.875 292 12527.55 71.67 55320.22 88888.00 2007-10-19 07:27:40.000 292 12527.58 71.65 55320.20 88888.00 2007-10-19 07:27:40.125 292 12527.58 71.62 55320.20 88888.00 2007-10-19 07:27:40.250 292 12527.52 71.60 55320.20 88888.00 2007-10-19 07:27:40.375 292 12527.58 71.62 55320.22 88888.00 2007-10-19 07:27:40.500 292 12527.62 71.67 55320.22 88888.00 2007-10-19 07:27:40.625 292 12527.65 71.67 55320.22 88888.00 2007-10-19 07:27:40.750 292 12527.62 71.67 55320.20 88888.00 2007-10-19 07:27:40.875 292 12527.58 71.67 55320.20 88888.00 2007-10-19 07:27:41.000 292 12527.55 71.67 55320.20 88888.00 2007-10-19 07:27:41.125 292 12527.55 71.72 55320.20 88888.00 2007-10-19 07:27:41.250 292 12527.60 71.70 55320.20 88888.00 2007-10-19 07:27:41.375 292 12527.73 71.70 55320.22 88888.00 2007-10-19 07:27:41.500 292 12527.75 71.70 55320.22 88888.00 2007-10-19 07:27:41.625 292 12527.70 71.72 55320.22 88888.00 2007-10-19 07:27:41.750 292 12527.67 71.72 55320.22 88888.00 2007-10-19 07:27:41.875 292 12527.65 71.75 55320.25 88888.00 2007-10-19 07:27:42.000 292 12527.67 71.75 55320.22 88888.00 2007-10-19 07:27:42.125 292 12527.67 71.72 55320.25 88888.00 2007-10-19 07:27:42.250 292 12527.62 71.72 55320.25 88888.00 2007-10-19 07:27:42.375 292 12527.70 71.72 55320.25 88888.00 2007-10-19 07:27:42.500 292 12527.70 71.75 55320.25 88888.00 2007-10-19 07:27:42.625 292 12527.67 71.75 55320.25 88888.00 2007-10-19 07:27:42.750 292 12527.67 71.75 55320.25 88888.00 2007-10-19 07:27:42.875 292 12527.73 71.75 55320.22 88888.00 2007-10-19 07:27:43.000 292 12527.73 71.78 55320.22 88888.00 2007-10-19 07:27:43.125 292 12527.73 71.80 55320.22 88888.00 2007-10-19 07:27:43.250 292 12527.73 71.80 55320.22 88888.00 2007-10-19 07:27:43.375 292 12527.75 71.78 55320.20 88888.00 2007-10-19 07:27:43.500 292 12527.80 71.78 55320.22 88888.00 2007-10-19 07:27:43.625 292 12527.85 71.80 55320.25 88888.00 2007-10-19 07:27:43.750 292 12527.83 71.83 55320.25 88888.00 2007-10-19 07:27:43.875 292 12527.80 71.78 55320.28 88888.00 2007-10-19 07:27:44.000 292 12527.80 71.80 55320.28 88888.00 2007-10-19 07:27:44.125 292 12527.85 71.83 55320.30 88888.00 2007-10-19 07:27:44.250 292 12527.80 71.85 55320.28 88888.00 2007-10-19 07:27:44.375 292 12527.80 71.85 55320.28 88888.00 2007-10-19 07:27:44.500 292 12527.83 71.85 55320.28 88888.00 2007-10-19 07:27:44.625 292 12527.80 71.88 55320.30 88888.00 2007-10-19 07:27:44.750 292 12527.80 71.88 55320.32 88888.00 2007-10-19 07:27:44.875 292 12527.75 71.85 55320.30 88888.00 2007-10-19 07:27:45.000 292 12527.77 71.85 55320.32 88888.00 2007-10-19 07:27:45.125 292 12527.83 71.90 55320.30 88888.00 2007-10-19 07:27:45.250 292 12527.83 71.90 55320.30 88888.00 2007-10-19 07:27:45.375 292 12527.83 71.90 55320.30 88888.00 2007-10-19 07:27:45.500 292 12527.80 71.92 55320.30 88888.00 2007-10-19 07:27:45.625 292 12527.85 71.95 55320.30 88888.00 2007-10-19 07:27:45.750 292 12527.98 71.92 55320.28 88888.00 2007-10-19 07:27:45.875 292 12527.98 71.90 55320.28 88888.00 2007-10-19 07:27:46.000 292 12528.00 71.92 55320.30 88888.00 2007-10-19 07:27:46.125 292 12527.98 71.97 55320.32 88888.00 2007-10-19 07:27:46.250 292 12527.92 71.97 55320.32 88888.00 2007-10-19 07:27:46.375 292 12527.92 71.97 55320.32 88888.00 2007-10-19 07:27:46.500 292 12527.92 71.97 55320.30 88888.00 2007-10-19 07:27:46.625 292 12527.92 72.00 55320.32 88888.00 2007-10-19 07:27:46.750 292 12527.90 72.00 55320.30 88888.00 2007-10-19 07:27:46.875 292 12527.92 72.00 55320.28 88888.00 2007-10-19 07:27:47.000 292 12528.00 72.03 55320.28 88888.00 2007-10-19 07:27:47.125 292 12528.00 72.05 55320.30 88888.00 2007-10-19 07:27:47.250 292 12528.02 72.05 55320.32 88888.00 2007-10-19 07:27:47.375 292 12528.00 72.05 55320.30 88888.00 2007-10-19 07:27:47.500 292 12527.95 72.03 55320.30 88888.00 2007-10-19 07:27:47.625 292 12527.90 72.05 55320.32 88888.00 2007-10-19 07:27:47.750 292 12527.90 72.12 55320.35 88888.00 2007-10-19 07:27:47.875 292 12527.92 72.10 55320.38 88888.00 2007-10-19 07:27:48.000 292 12527.98 72.08 55320.32 88888.00 2007-10-19 07:27:48.125 292 12528.02 72.08 55320.32 88888.00 2007-10-19 07:27:48.250 292 12528.02 72.12 55320.32 88888.00 2007-10-19 07:27:48.375 292 12528.00 72.12 55320.32 88888.00 2007-10-19 07:27:48.500 292 12528.05 72.12 55320.35 88888.00 2007-10-19 07:27:48.625 292 12528.12 72.12 55320.38 88888.00 2007-10-19 07:27:48.750 292 12528.05 72.12 55320.38 88888.00 2007-10-19 07:27:48.875 292 12528.08 72.17 55320.38 88888.00 2007-10-19 07:27:49.000 292 12528.10 72.17 55320.40 88888.00 2007-10-19 07:27:49.125 292 12528.17 72.17 55320.40 88888.00 2007-10-19 07:27:49.250 292 12528.17 72.15 55320.43 88888.00 2007-10-19 07:27:49.375 292 12528.17 72.17 55320.40 88888.00 2007-10-19 07:27:49.500 292 12528.20 72.20 55320.38 88888.00 2007-10-19 07:27:49.625 292 12528.25 72.22 55320.38 88888.00 2007-10-19 07:27:49.750 292 12528.23 72.25 55320.38 88888.00 2007-10-19 07:27:49.875 292 12528.17 72.25 55320.35 88888.00 2007-10-19 07:27:50.000 292 12528.23 72.28 55320.32 88888.00 2007-10-19 07:27:50.125 292 12528.23 72.25 55320.30 88888.00 2007-10-19 07:27:50.250 292 12528.17 72.25 55320.32 88888.00 2007-10-19 07:27:50.375 292 12528.17 72.28 55320.32 88888.00 2007-10-19 07:27:50.500 292 12528.12 72.30 55320.30 88888.00 2007-10-19 07:27:50.625 292 12528.17 72.28 55320.30 88888.00 2007-10-19 07:27:50.750 292 12528.17 72.33 55320.32 88888.00 2007-10-19 07:27:50.875 292 12528.20 72.33 55320.38 88888.00 2007-10-19 07:27:51.000 292 12528.25 72.35 55320.38 88888.00 2007-10-19 07:27:51.125 292 12528.25 72.33 55320.38 88888.00 2007-10-19 07:27:51.250 292 12528.20 72.35 55320.40 88888.00 2007-10-19 07:27:51.375 292 12528.17 72.35 55320.35 88888.00 2007-10-19 07:27:51.500 292 12528.12 72.35 55320.35 88888.00 2007-10-19 07:27:51.625 292 12528.17 72.38 55320.38 88888.00 2007-10-19 07:27:51.750 292 12528.20 72.40 55320.40 88888.00 2007-10-19 07:27:51.875 292 12528.20 72.40 55320.43 88888.00 2007-10-19 07:27:52.000 292 12528.25 72.42 55320.40 88888.00 2007-10-19 07:27:52.125 292 12528.25 72.45 55320.40 88888.00 2007-10-19 07:27:52.250 292 12528.23 72.42 55320.40 88888.00 2007-10-19 07:27:52.375 292 12528.25 72.42 55320.40 88888.00 2007-10-19 07:27:52.500 292 12528.23 72.45 55320.40 88888.00 2007-10-19 07:27:52.625 292 12528.20 72.47 55320.40 88888.00 2007-10-19 07:27:52.750 292 12528.20 72.47 55320.40 88888.00 2007-10-19 07:27:52.875 292 12528.20 72.50 55320.38 88888.00 2007-10-19 07:27:53.000 292 12528.23 72.50 55320.38 88888.00 2007-10-19 07:27:53.125 292 12528.23 72.50 55320.43 88888.00 2007-10-19 07:27:53.250 292 12528.20 72.47 55320.43 88888.00 2007-10-19 07:27:53.375 292 12528.20 72.50 55320.40 88888.00 2007-10-19 07:27:53.500 292 12528.25 72.50 55320.40 88888.00 2007-10-19 07:27:53.625 292 12528.27 72.55 55320.40 88888.00 2007-10-19 07:27:53.750 292 12528.25 72.58 55320.40 88888.00 2007-10-19 07:27:53.875 292 12528.27 72.58 55320.43 88888.00 2007-10-19 07:27:54.000 292 12528.30 72.55 55320.40 88888.00 2007-10-19 07:27:54.125 292 12528.30 72.58 55320.43 88888.00 2007-10-19 07:27:54.250 292 12528.20 72.58 55320.45 88888.00 2007-10-19 07:27:54.375 292 12528.15 72.58 55320.45 88888.00 2007-10-19 07:27:54.500 292 12528.15 72.58 55320.45 88888.00 2007-10-19 07:27:54.625 292 12528.12 72.60 55320.45 88888.00 2007-10-19 07:27:54.750 292 12528.15 72.62 55320.40 88888.00 2007-10-19 07:27:54.875 292 12528.15 72.62 55320.40 88888.00 2007-10-19 07:27:55.000 292 12528.17 72.65 55320.40 88888.00 2007-10-19 07:27:55.125 292 12528.17 72.62 55320.45 88888.00 2007-10-19 07:27:55.250 292 12528.15 72.65 55320.45 88888.00 2007-10-19 07:27:55.375 292 12528.17 72.67 55320.45 88888.00 2007-10-19 07:27:55.500 292 12528.15 72.67 55320.47 88888.00 2007-10-19 07:27:55.625 292 12528.20 72.67 55320.47 88888.00 2007-10-19 07:27:55.750 292 12528.20 72.67 55320.47 88888.00 2007-10-19 07:27:55.875 292 12528.15 72.70 55320.45 88888.00 2007-10-19 07:27:56.000 292 12528.20 72.70 55320.43 88888.00 2007-10-19 07:27:56.125 292 12528.23 72.70 55320.43 88888.00 2007-10-19 07:27:56.250 292 12528.17 72.67 55320.47 88888.00 2007-10-19 07:27:56.375 292 12528.17 72.72 55320.50 88888.00 2007-10-19 07:27:56.500 292 12528.20 72.72 55320.53 88888.00 2007-10-19 07:27:56.625 292 12528.23 72.72 55320.50 88888.00 2007-10-19 07:27:56.750 292 12528.25 72.72 55320.50 88888.00 2007-10-19 07:27:56.875 292 12528.23 72.72 55320.45 88888.00 2007-10-19 07:27:57.000 292 12528.17 72.75 55320.45 88888.00 2007-10-19 07:27:57.125 292 12528.15 72.72 55320.47 88888.00 2007-10-19 07:27:57.250 292 12528.17 72.72 55320.45 88888.00 2007-10-19 07:27:57.375 292 12528.20 72.75 55320.47 88888.00 2007-10-19 07:27:57.500 292 12528.23 72.78 55320.47 88888.00 2007-10-19 07:27:57.625 292 12528.25 72.75 55320.50 88888.00 2007-10-19 07:27:57.750 292 12528.23 72.75 55320.47 88888.00 2007-10-19 07:27:57.875 292 12528.20 72.78 55320.47 88888.00 2007-10-19 07:27:58.000 292 12528.15 72.80 55320.50 88888.00 2007-10-19 07:27:58.125 292 12528.17 72.80 55320.53 88888.00 2007-10-19 07:27:58.250 292 12528.15 72.80 55320.50 88888.00 2007-10-19 07:27:58.375 292 12528.15 72.80 55320.47 88888.00 2007-10-19 07:27:58.500 292 12528.17 72.83 55320.50 88888.00 2007-10-19 07:27:58.625 292 12528.20 72.83 55320.50 88888.00 2007-10-19 07:27:58.750 292 12528.20 72.83 55320.47 88888.00 2007-10-19 07:27:58.875 292 12528.23 72.83 55320.50 88888.00 2007-10-19 07:27:59.000 292 12528.27 72.83 55320.47 88888.00 2007-10-19 07:27:59.125 292 12528.33 72.83 55320.50 88888.00 2007-10-19 07:27:59.250 292 12528.30 72.83 55320.50 88888.00 2007-10-19 07:27:59.375 292 12528.35 72.85 55320.53 88888.00 2007-10-19 07:27:59.500 292 12528.42 72.88 55320.53 88888.00 2007-10-19 07:27:59.625 292 12528.38 72.83 55320.47 88888.00 2007-10-19 07:27:59.750 292 12528.38 72.85 55320.47 88888.00 2007-10-19 07:27:59.875 292 12528.33 72.90 55320.50 88888.00 2007-10-19 07:28:00.000 292 12528.33 72.90 55320.50 88888.00 2007-10-19 07:28:00.125 292 12528.38 72.88 55320.53 88888.00 2007-10-19 07:28:00.250 292 12528.45 72.90 55320.55 88888.00 2007-10-19 07:28:00.375 292 12528.40 72.92 55320.55 88888.00 2007-10-19 07:28:00.500 292 12528.35 72.90 55320.53 88888.00 2007-10-19 07:28:00.625 292 12528.33 72.90 55320.55 88888.00 2007-10-19 07:28:00.750 292 12528.35 72.92 55320.55 88888.00 2007-10-19 07:28:00.875 292 12528.40 72.92 55320.55 88888.00 2007-10-19 07:28:01.000 292 12528.40 72.95 55320.53 88888.00 2007-10-19 07:28:01.125 292 12528.35 72.92 55320.55 88888.00 2007-10-19 07:28:01.250 292 12528.35 72.95 55320.53 88888.00 2007-10-19 07:28:01.375 292 12528.38 72.95 55320.50 88888.00 2007-10-19 07:28:01.500 292 12528.40 72.95 55320.47 88888.00 2007-10-19 07:28:01.625 292 12528.40 72.97 55320.50 88888.00 2007-10-19 07:28:01.750 292 12528.38 73.00 55320.53 88888.00 2007-10-19 07:28:01.875 292 12528.40 72.97 55320.53 88888.00 2007-10-19 07:28:02.000 292 12528.40 73.00 55320.53 88888.00 2007-10-19 07:28:02.125 292 12528.35 73.00 55320.53 88888.00 2007-10-19 07:28:02.250 292 12528.33 72.97 55320.55 88888.00 2007-10-19 07:28:02.375 292 12528.35 73.03 55320.55 88888.00 2007-10-19 07:28:02.500 292 12528.38 73.00 55320.55 88888.00 2007-10-19 07:28:02.625 292 12528.40 72.97 55320.53 88888.00 2007-10-19 07:28:02.750 292 12528.38 72.97 55320.53 88888.00 2007-10-19 07:28:02.875 292 12528.35 73.00 55320.53 88888.00 2007-10-19 07:28:03.000 292 12528.40 73.03 55320.53 88888.00 2007-10-19 07:28:03.125 292 12528.42 73.03 55320.55 88888.00 2007-10-19 07:28:03.250 292 12528.40 73.00 55320.55 88888.00 2007-10-19 07:28:03.375 292 12528.42 73.03 55320.55 88888.00 2007-10-19 07:28:03.500 292 12528.42 73.05 55320.55 88888.00 2007-10-19 07:28:03.625 292 12528.35 73.08 55320.57 88888.00 2007-10-19 07:28:03.750 292 12528.30 73.10 55320.60 88888.00 2007-10-19 07:28:03.875 292 12528.33 73.08 55320.57 88888.00 2007-10-19 07:28:04.000 292 12528.38 73.08 55320.55 88888.00 2007-10-19 07:28:04.125 292 12528.42 73.05 55320.57 88888.00 2007-10-19 07:28:04.250 292 12528.48 73.08 55320.57 88888.00 2007-10-19 07:28:04.375 292 12528.45 73.10 55320.57 88888.00 2007-10-19 07:28:04.500 292 12528.35 73.12 55320.57 88888.00 2007-10-19 07:28:04.625 292 12528.38 73.08 55320.57 88888.00 2007-10-19 07:28:04.750 292 12528.40 73.05 55320.57 88888.00 2007-10-19 07:28:04.875 292 12528.42 73.08 55320.57 88888.00 2007-10-19 07:28:05.000 292 12528.42 73.05 55320.57 88888.00 2007-10-19 07:28:05.125 292 12528.38 73.05 55320.57 88888.00 2007-10-19 07:28:05.250 292 12528.27 73.08 55320.60 88888.00 2007-10-19 07:28:05.375 292 12528.27 73.10 55320.60 88888.00 2007-10-19 07:28:05.500 292 12528.35 73.10 55320.57 88888.00 2007-10-19 07:28:05.625 292 12528.42 73.12 55320.60 88888.00 2007-10-19 07:28:05.750 292 12528.50 73.10 55320.57 88888.00 2007-10-19 07:28:05.875 292 12528.45 73.10 55320.55 88888.00 2007-10-19 07:28:06.000 292 12528.42 73.08 55320.57 88888.00 2007-10-19 07:28:06.125 292 12528.42 73.08 55320.60 88888.00 2007-10-19 07:28:06.250 292 12528.35 73.10 55320.62 88888.00 2007-10-19 07:28:06.375 292 12528.38 73.08 55320.62 88888.00 2007-10-19 07:28:06.500 292 12528.33 73.05 55320.62 88888.00 2007-10-19 07:28:06.625 292 12528.33 73.08 55320.62 88888.00 2007-10-19 07:28:06.750 292 12528.30 73.05 55320.60 88888.00 2007-10-19 07:28:06.875 292 12528.30 73.08 55320.60 88888.00 2007-10-19 07:28:07.000 292 12528.27 73.08 55320.62 88888.00 2007-10-19 07:28:07.125 292 12528.23 73.08 55320.60 88888.00 2007-10-19 07:28:07.250 292 12528.25 73.10 55320.62 88888.00 2007-10-19 07:28:07.375 292 12528.30 73.10 55320.60 88888.00 2007-10-19 07:28:07.500 292 12528.35 73.08 55320.60 88888.00 2007-10-19 07:28:07.625 292 12528.40 73.08 55320.57 88888.00 2007-10-19 07:28:07.750 292 12528.35 73.08 55320.57 88888.00 2007-10-19 07:28:07.875 292 12528.30 73.08 55320.57 88888.00 2007-10-19 07:28:08.000 292 12528.33 73.10 55320.55 88888.00 2007-10-19 07:28:08.125 292 12528.27 73.08 55320.55 88888.00 2007-10-19 07:28:08.250 292 12528.27 73.12 55320.60 88888.00 2007-10-19 07:28:08.375 292 12528.35 73.12 55320.60 88888.00 2007-10-19 07:28:08.500 292 12528.38 73.15 55320.62 88888.00 2007-10-19 07:28:08.625 292 12528.40 73.10 55320.60 88888.00 2007-10-19 07:28:08.750 292 12528.38 73.12 55320.57 88888.00 2007-10-19 07:28:08.875 292 12528.33 73.08 55320.57 88888.00 2007-10-19 07:28:09.000 292 12528.30 73.12 55320.57 88888.00 2007-10-19 07:28:09.125 292 12528.25 73.10 55320.60 88888.00 2007-10-19 07:28:09.250 292 12528.20 73.10 55320.60 88888.00 2007-10-19 07:28:09.375 292 12528.23 73.15 55320.62 88888.00 2007-10-19 07:28:09.500 292 12528.25 73.15 55320.62 88888.00 2007-10-19 07:28:09.625 292 12528.27 73.12 55320.57 88888.00 2007-10-19 07:28:09.750 292 12528.30 73.10 55320.55 88888.00 2007-10-19 07:28:09.875 292 12528.35 73.10 55320.57 88888.00 2007-10-19 07:28:10.000 292 12528.35 73.12 55320.57 88888.00 2007-10-19 07:28:10.125 292 12528.27 73.12 55320.60 88888.00 2007-10-19 07:28:10.250 292 12528.23 73.10 55320.62 88888.00 2007-10-19 07:28:10.375 292 12528.25 73.10 55320.60 88888.00 2007-10-19 07:28:10.500 292 12528.27 73.12 55320.60 88888.00 2007-10-19 07:28:10.625 292 12528.27 73.15 55320.60 88888.00 2007-10-19 07:28:10.750 292 12528.25 73.12 55320.62 88888.00 2007-10-19 07:28:10.875 292 12528.25 73.12 55320.62 88888.00 2007-10-19 07:28:11.000 292 12528.27 73.10 55320.60 88888.00 2007-10-19 07:28:11.125 292 12528.30 73.10 55320.60 88888.00 2007-10-19 07:28:11.250 292 12528.27 73.10 55320.60 88888.00 2007-10-19 07:28:11.375 292 12528.30 73.12 55320.62 88888.00 2007-10-19 07:28:11.500 292 12528.33 73.12 55320.65 88888.00 2007-10-19 07:28:11.625 292 12528.35 73.10 55320.65 88888.00 2007-10-19 07:28:11.750 292 12528.27 73.08 55320.62 88888.00 2007-10-19 07:28:11.875 292 12528.25 73.12 55320.65 88888.00 2007-10-19 07:28:12.000 292 12528.30 73.12 55320.65 88888.00 2007-10-19 07:28:12.125 292 12528.27 73.10 55320.65 88888.00 2007-10-19 07:28:12.250 292 12528.25 73.10 55320.65 88888.00 2007-10-19 07:28:12.375 292 12528.35 73.17 55320.65 88888.00 2007-10-19 07:28:12.500 292 12528.40 73.15 55320.68 88888.00 2007-10-19 07:28:12.625 292 12528.38 73.10 55320.65 88888.00 2007-10-19 07:28:12.750 292 12528.38 73.10 55320.62 88888.00 2007-10-19 07:28:12.875 292 12528.35 73.08 55320.60 88888.00 2007-10-19 07:28:13.000 292 12528.27 73.10 55320.60 88888.00 2007-10-19 07:28:13.125 292 12528.23 73.12 55320.62 88888.00 2007-10-19 07:28:13.250 292 12528.15 73.08 55320.62 88888.00 2007-10-19 07:28:13.375 292 12528.23 73.12 55320.62 88888.00 2007-10-19 07:28:13.500 292 12528.25 73.12 55320.65 88888.00 2007-10-19 07:28:13.625 292 12528.25 73.10 55320.68 88888.00 2007-10-19 07:28:13.750 292 12528.20 73.10 55320.65 88888.00 2007-10-19 07:28:13.875 292 12528.20 73.10 55320.65 88888.00 2007-10-19 07:28:14.000 292 12528.20 73.10 55320.60 88888.00 2007-10-19 07:28:14.125 292 12528.20 73.10 55320.60 88888.00 2007-10-19 07:28:14.250 292 12528.27 73.12 55320.60 88888.00 2007-10-19 07:28:14.375 292 12528.35 73.12 55320.62 88888.00 2007-10-19 07:28:14.500 292 12528.30 73.10 55320.65 88888.00 2007-10-19 07:28:14.625 292 12528.23 73.10 55320.65 88888.00 2007-10-19 07:28:14.750 292 12528.23 73.12 55320.60 88888.00 2007-10-19 07:28:14.875 292 12528.27 73.10 55320.60 88888.00 2007-10-19 07:28:15.000 292 12528.27 73.12 55320.65 88888.00 2007-10-19 07:28:15.125 292 12528.27 73.12 55320.65 88888.00 2007-10-19 07:28:15.250 292 12528.27 73.10 55320.62 88888.00 2007-10-19 07:28:15.375 292 12528.33 73.10 55320.62 88888.00 2007-10-19 07:28:15.500 292 12528.27 73.10 55320.62 88888.00 2007-10-19 07:28:15.625 292 12528.23 73.10 55320.62 88888.00 2007-10-19 07:28:15.750 292 12528.23 73.12 55320.62 88888.00 2007-10-19 07:28:15.875 292 12528.23 73.12 55320.60 88888.00 2007-10-19 07:28:16.000 292 12528.33 73.10 55320.60 88888.00 2007-10-19 07:28:16.125 292 12528.30 73.10 55320.60 88888.00 2007-10-19 07:28:16.250 292 12528.25 73.08 55320.60 88888.00 2007-10-19 07:28:16.375 292 12528.33 73.10 55320.60 88888.00 2007-10-19 07:28:16.500 292 12528.27 73.10 55320.60 88888.00 2007-10-19 07:28:16.625 292 12528.27 73.12 55320.62 88888.00 2007-10-19 07:28:16.750 292 12528.23 73.10 55320.62 88888.00 2007-10-19 07:28:16.875 292 12528.23 73.05 55320.62 88888.00 2007-10-19 07:28:17.000 292 12528.17 73.10 55320.62 88888.00 2007-10-19 07:28:17.125 292 12528.20 73.12 55320.65 88888.00 2007-10-19 07:28:17.250 292 12528.20 73.10 55320.65 88888.00 2007-10-19 07:28:17.375 292 12528.20 73.10 55320.65 88888.00 2007-10-19 07:28:17.500 292 12528.20 73.10 55320.65 88888.00 2007-10-19 07:28:17.625 292 12528.27 73.10 55320.68 88888.00 2007-10-19 07:28:17.750 292 12528.27 73.10 55320.65 88888.00 2007-10-19 07:28:17.875 292 12528.27 73.12 55320.68 88888.00 2007-10-19 07:28:18.000 292 12528.30 73.10 55320.68 88888.00 2007-10-19 07:28:18.125 292 12528.33 73.10 55320.68 88888.00 2007-10-19 07:28:18.250 292 12528.27 73.10 55320.70 88888.00 2007-10-19 07:28:18.375 292 12528.27 73.08 55320.70 88888.00 2007-10-19 07:28:18.500 292 12528.30 73.08 55320.70 88888.00 2007-10-19 07:28:18.625 292 12528.33 73.08 55320.70 88888.00 2007-10-19 07:28:18.750 292 12528.38 73.10 55320.68 88888.00 2007-10-19 07:28:18.875 292 12528.38 73.10 55320.68 88888.00 2007-10-19 07:28:19.000 292 12528.38 73.10 55320.62 88888.00 2007-10-19 07:28:19.125 292 12528.38 73.08 55320.62 88888.00 2007-10-19 07:28:19.250 292 12528.35 73.05 55320.62 88888.00 2007-10-19 07:28:19.375 292 12528.38 73.05 55320.68 88888.00 2007-10-19 07:28:19.500 292 12528.45 73.05 55320.68 88888.00 2007-10-19 07:28:19.625 292 12528.45 73.05 55320.68 88888.00 2007-10-19 07:28:19.750 292 12528.45 73.05 55320.65 88888.00 2007-10-19 07:28:19.875 292 12528.42 73.08 55320.65 88888.00 2007-10-19 07:28:20.000 292 12528.42 73.08 55320.68 88888.00 2007-10-19 07:28:20.125 292 12528.38 73.08 55320.68 88888.00 2007-10-19 07:28:20.250 292 12528.30 73.08 55320.65 88888.00 2007-10-19 07:28:20.375 292 12528.27 73.08 55320.62 88888.00 2007-10-19 07:28:20.500 292 12528.27 73.08 55320.65 88888.00 2007-10-19 07:28:20.625 292 12528.27 73.08 55320.68 88888.00 2007-10-19 07:28:20.750 292 12528.27 73.05 55320.70 88888.00 2007-10-19 07:28:20.875 292 12528.30 73.03 55320.68 88888.00 2007-10-19 07:28:21.000 292 12528.35 73.03 55320.68 88888.00 2007-10-19 07:28:21.125 292 12528.35 73.05 55320.70 88888.00 2007-10-19 07:28:21.250 292 12528.33 73.05 55320.68 88888.00 2007-10-19 07:28:21.375 292 12528.33 73.05 55320.70 88888.00 2007-10-19 07:28:21.500 292 12528.30 73.05 55320.70 88888.00 2007-10-19 07:28:21.625 292 12528.33 73.05 55320.70 88888.00 2007-10-19 07:28:21.750 292 12528.30 73.03 55320.70 88888.00 2007-10-19 07:28:21.875 292 12528.27 73.05 55320.70 88888.00 2007-10-19 07:28:22.000 292 12528.30 73.05 55320.70 88888.00 2007-10-19 07:28:22.125 292 12528.35 73.05 55320.70 88888.00 2007-10-19 07:28:22.250 292 12528.33 73.03 55320.68 88888.00 2007-10-19 07:28:22.375 292 12528.33 73.03 55320.65 88888.00 2007-10-19 07:28:22.500 292 12528.30 73.03 55320.65 88888.00 2007-10-19 07:28:22.625 292 12528.33 73.03 55320.68 88888.00 2007-10-19 07:28:22.750 292 12528.33 73.03 55320.68 88888.00 2007-10-19 07:28:22.875 292 12528.33 73.00 55320.70 88888.00 2007-10-19 07:28:23.000 292 12528.38 73.03 55320.68 88888.00 2007-10-19 07:28:23.125 292 12528.42 72.97 55320.70 88888.00 2007-10-19 07:28:23.250 292 12528.38 73.00 55320.70 88888.00 2007-10-19 07:28:23.375 292 12528.45 73.00 55320.70 88888.00 2007-10-19 07:28:23.500 292 12528.40 73.00 55320.70 88888.00 2007-10-19 07:28:23.625 292 12528.33 72.97 55320.68 88888.00 2007-10-19 07:28:23.750 292 12528.30 72.97 55320.70 88888.00 2007-10-19 07:28:23.875 292 12528.30 73.00 55320.72 88888.00 2007-10-19 07:28:24.000 292 12528.35 73.00 55320.70 88888.00 2007-10-19 07:28:24.125 292 12528.33 73.00 55320.68 88888.00 2007-10-19 07:28:24.250 292 12528.35 72.97 55320.70 88888.00 2007-10-19 07:28:24.375 292 12528.38 72.97 55320.70 88888.00 2007-10-19 07:28:24.500 292 12528.42 73.00 55320.68 88888.00 2007-10-19 07:28:24.625 292 12528.45 72.95 55320.70 88888.00 2007-10-19 07:28:24.750 292 12528.40 72.95 55320.70 88888.00 2007-10-19 07:28:24.875 292 12528.35 72.95 55320.72 88888.00 2007-10-19 07:28:25.000 292 12528.45 72.97 55320.75 88888.00 2007-10-19 07:28:25.125 292 12528.42 72.97 55320.72 88888.00 2007-10-19 07:28:25.250 292 12528.35 73.00 55320.72 88888.00 2007-10-19 07:28:25.375 292 12528.38 72.97 55320.72 88888.00 2007-10-19 07:28:25.500 292 12528.42 73.00 55320.75 88888.00 2007-10-19 07:28:25.625 292 12528.40 73.00 55320.75 88888.00 2007-10-19 07:28:25.750 292 12528.40 72.95 55320.78 88888.00 2007-10-19 07:28:25.875 292 12528.45 72.95 55320.75 88888.00 2007-10-19 07:28:26.000 292 12528.50 72.97 55320.75 88888.00 2007-10-19 07:28:26.125 292 12528.48 73.00 55320.72 88888.00 2007-10-19 07:28:26.250 292 12528.45 72.95 55320.72 88888.00 2007-10-19 07:28:26.375 292 12528.48 72.95 55320.72 88888.00 2007-10-19 07:28:26.500 292 12528.52 72.97 55320.70 88888.00 2007-10-19 07:28:26.625 292 12528.55 72.95 55320.70 88888.00 2007-10-19 07:28:26.750 292 12528.52 72.95 55320.68 88888.00 2007-10-19 07:28:26.875 292 12528.48 72.95 55320.72 88888.00 2007-10-19 07:28:27.000 292 12528.48 73.00 55320.72 88888.00 2007-10-19 07:28:27.125 292 12528.50 72.97 55320.70 88888.00 2007-10-19 07:28:27.250 292 12528.45 72.97 55320.72 88888.00 2007-10-19 07:28:27.375 292 12528.50 72.97 55320.72 88888.00 2007-10-19 07:28:27.500 292 12528.50 72.95 55320.75 88888.00 2007-10-19 07:28:27.625 292 12528.55 72.97 55320.75 88888.00 2007-10-19 07:28:27.750 292 12528.58 73.00 55320.75 88888.00 2007-10-19 07:28:27.875 292 12528.55 72.97 55320.78 88888.00 2007-10-19 07:28:28.000 292 12528.58 72.95 55320.78 88888.00 2007-10-19 07:28:28.125 292 12528.58 72.95 55320.80 88888.00 2007-10-19 07:28:28.250 292 12528.60 72.95 55320.78 88888.00 2007-10-19 07:28:28.375 292 12528.65 72.97 55320.78 88888.00 2007-10-19 07:28:28.500 292 12528.67 73.00 55320.78 88888.00 2007-10-19 07:28:28.625 292 12528.65 72.97 55320.75 88888.00 2007-10-19 07:28:28.750 292 12528.67 72.95 55320.75 88888.00 2007-10-19 07:28:28.875 292 12528.65 72.97 55320.78 88888.00 2007-10-19 07:28:29.000 292 12528.60 73.00 55320.78 88888.00 2007-10-19 07:28:29.125 292 12528.62 73.00 55320.75 88888.00 2007-10-19 07:28:29.250 292 12528.65 72.97 55320.78 88888.00 2007-10-19 07:28:29.375 292 12528.65 73.00 55320.75 88888.00 2007-10-19 07:28:29.500 292 12528.62 73.00 55320.75 88888.00 2007-10-19 07:28:29.625 292 12528.55 73.03 55320.78 88888.00 2007-10-19 07:28:29.750 292 12528.52 73.05 55320.78 88888.00 2007-10-19 07:28:29.875 292 12528.58 72.97 55320.78 88888.00 2007-10-19 07:28:30.000 292 12528.60 73.00 55320.82 88888.00 2007-10-19 07:28:30.125 292 12528.58 73.03 55320.80 88888.00 2007-10-19 07:28:30.250 292 12528.58 73.00 55320.78 88888.00 2007-10-19 07:28:30.375 292 12528.62 73.00 55320.78 88888.00 2007-10-19 07:28:30.500 292 12528.58 73.00 55320.80 88888.00 2007-10-19 07:28:30.625 292 12528.55 73.00 55320.82 88888.00 2007-10-19 07:28:30.750 292 12528.58 73.00 55320.80 88888.00 2007-10-19 07:28:30.875 292 12528.58 73.00 55320.80 88888.00 2007-10-19 07:28:31.000 292 12528.58 73.03 55320.80 88888.00 2007-10-19 07:28:31.125 292 12528.60 73.05 55320.85 88888.00 2007-10-19 07:28:31.250 292 12528.60 73.00 55320.82 88888.00 2007-10-19 07:28:31.375 292 12528.62 73.00 55320.82 88888.00 2007-10-19 07:28:31.500 292 12528.62 73.03 55320.88 88888.00 2007-10-19 07:28:31.625 292 12528.58 73.03 55320.88 88888.00 2007-10-19 07:28:31.750 292 12528.58 73.03 55320.85 88888.00 2007-10-19 07:28:31.875 292 12528.58 72.97 55320.85 88888.00 2007-10-19 07:28:32.000 292 12528.60 72.97 55320.82 88888.00 2007-10-19 07:28:32.125 292 12528.58 73.00 55320.85 88888.00 2007-10-19 07:28:32.250 292 12528.65 73.03 55320.90 88888.00 2007-10-19 07:28:32.375 292 12528.65 73.03 55320.90 88888.00 2007-10-19 07:28:32.500 292 12528.60 73.03 55320.90 88888.00 2007-10-19 07:28:32.625 292 12528.52 73.00 55320.90 88888.00 2007-10-19 07:28:32.750 292 12528.58 73.00 55320.88 88888.00 2007-10-19 07:28:32.875 292 12528.55 73.00 55320.88 88888.00 2007-10-19 07:28:33.000 292 12528.62 72.97 55320.88 88888.00 2007-10-19 07:28:33.125 292 12528.60 73.03 55320.93 88888.00 2007-10-19 07:28:33.250 292 12528.52 72.97 55320.90 88888.00 2007-10-19 07:28:33.375 292 12528.52 73.00 55320.90 88888.00 2007-10-19 07:28:33.500 292 12528.50 73.03 55320.90 88888.00 2007-10-19 07:28:33.625 292 12528.52 73.03 55320.93 88888.00 2007-10-19 07:28:33.750 292 12528.58 73.00 55320.93 88888.00 2007-10-19 07:28:33.875 292 12528.60 73.00 55320.93 88888.00 2007-10-19 07:28:34.000 292 12528.62 73.00 55320.90 88888.00 2007-10-19 07:28:34.125 292 12528.62 73.03 55320.95 88888.00 2007-10-19 07:28:34.250 292 12528.62 73.00 55320.93 88888.00 2007-10-19 07:28:34.375 292 12528.62 73.00 55320.93 88888.00 2007-10-19 07:28:34.500 292 12528.60 73.03 55320.93 88888.00 2007-10-19 07:28:34.625 292 12528.62 73.05 55320.95 88888.00 2007-10-19 07:28:34.750 292 12528.60 73.00 55320.93 88888.00 2007-10-19 07:28:34.875 292 12528.60 73.03 55320.93 88888.00 2007-10-19 07:28:35.000 292 12528.62 73.00 55320.93 88888.00 2007-10-19 07:28:35.125 292 12528.62 73.03 55320.95 88888.00 2007-10-19 07:28:35.250 292 12528.58 73.03 55320.95 88888.00 2007-10-19 07:28:35.375 292 12528.58 73.03 55320.95 88888.00 2007-10-19 07:28:35.500 292 12528.58 73.03 55320.93 88888.00 2007-10-19 07:28:35.625 292 12528.65 73.03 55320.93 88888.00 2007-10-19 07:28:35.750 292 12528.67 73.00 55320.95 88888.00 2007-10-19 07:28:35.875 292 12528.65 73.00 55320.95 88888.00 2007-10-19 07:28:36.000 292 12528.67 73.03 55320.97 88888.00 2007-10-19 07:28:36.125 292 12528.65 73.08 55320.95 88888.00 2007-10-19 07:28:36.250 292 12528.58 73.05 55321.00 88888.00 2007-10-19 07:28:36.375 292 12528.60 73.03 55320.97 88888.00 2007-10-19 07:28:36.500 292 12528.62 73.05 55321.00 88888.00 2007-10-19 07:28:36.625 292 12528.58 73.05 55320.97 88888.00 2007-10-19 07:28:36.750 292 12528.52 73.05 55320.97 88888.00 2007-10-19 07:28:36.875 292 12528.52 73.05 55321.00 88888.00 2007-10-19 07:28:37.000 292 12528.60 73.05 55321.03 88888.00 2007-10-19 07:28:37.125 292 12528.65 73.08 55321.03 88888.00 2007-10-19 07:28:37.250 292 12528.65 73.10 55321.07 88888.00 2007-10-19 07:28:37.375 292 12528.65 73.12 55321.07 88888.00 2007-10-19 07:28:37.500 292 12528.55 73.12 55321.07 88888.00 2007-10-19 07:28:37.625 292 12528.60 73.10 55321.07 88888.00 2007-10-19 07:28:37.750 292 12528.73 73.12 55321.10 88888.00 2007-10-19 07:28:37.875 292 12528.65 73.10 55321.05 88888.00 2007-10-19 07:28:38.000 292 12528.58 73.10 55321.05 88888.00 2007-10-19 07:28:38.125 292 12528.52 73.10 55321.10 88888.00 2007-10-19 07:28:38.250 292 12528.48 73.12 55321.10 88888.00 2007-10-19 07:28:38.375 292 12528.48 73.15 55321.07 88888.00 2007-10-19 07:28:38.500 292 12528.52 73.12 55321.07 88888.00 2007-10-19 07:28:38.625 292 12528.55 73.12 55321.10 88888.00 2007-10-19 07:28:38.750 292 12528.55 73.15 55321.10 88888.00 2007-10-19 07:28:38.875 292 12528.58 73.15 55321.10 88888.00 2007-10-19 07:28:39.000 292 12528.55 73.17 55321.10 88888.00 2007-10-19 07:28:39.125 292 12528.55 73.17 55321.10 88888.00 2007-10-19 07:28:39.250 292 12528.60 73.15 55321.10 88888.00 2007-10-19 07:28:39.375 292 12528.62 73.15 55321.10 88888.00 2007-10-19 07:28:39.500 292 12528.60 73.15 55321.10 88888.00 2007-10-19 07:28:39.625 292 12528.62 73.15 55321.07 88888.00 2007-10-19 07:28:39.750 292 12528.67 73.12 55321.07 88888.00 2007-10-19 07:28:39.875 292 12528.62 73.15 55321.07 88888.00 2007-10-19 07:28:40.000 292 12528.58 73.15 55321.05 88888.00 2007-10-19 07:28:40.125 292 12528.60 73.17 55321.07 88888.00 2007-10-19 07:28:40.250 292 12528.62 73.17 55321.07 88888.00 2007-10-19 07:28:40.375 292 12528.67 73.17 55321.10 88888.00 2007-10-19 07:28:40.500 292 12528.70 73.20 55321.12 88888.00 2007-10-19 07:28:40.625 292 12528.70 73.20 55321.15 88888.00 2007-10-19 07:28:40.750 292 12528.70 73.20 55321.15 88888.00 2007-10-19 07:28:40.875 292 12528.67 73.22 55321.18 88888.00 2007-10-19 07:28:41.000 292 12528.62 73.25 55321.18 88888.00 2007-10-19 07:28:41.125 292 12528.65 73.25 55321.18 88888.00 2007-10-19 07:28:41.250 292 12528.62 73.22 55321.18 88888.00 2007-10-19 07:28:41.375 292 12528.67 73.25 55321.15 88888.00 2007-10-19 07:28:41.500 292 12528.73 73.25 55321.15 88888.00 2007-10-19 07:28:41.625 292 12528.70 73.28 55321.15 88888.00 2007-10-19 07:28:41.750 292 12528.65 73.28 55321.12 88888.00 2007-10-19 07:28:41.875 292 12528.60 73.25 55321.15 88888.00 2007-10-19 07:28:42.000 292 12528.62 73.28 55321.15 88888.00 2007-10-19 07:28:42.125 292 12528.60 73.28 55321.18 88888.00 2007-10-19 07:28:42.250 292 12528.52 73.28 55321.18 88888.00 2007-10-19 07:28:42.375 292 12528.55 73.33 55321.18 88888.00 2007-10-19 07:28:42.500 292 12528.52 73.35 55321.20 88888.00 2007-10-19 07:28:42.625 292 12528.52 73.35 55321.20 88888.00 2007-10-19 07:28:42.750 292 12528.52 73.35 55321.20 88888.00 2007-10-19 07:28:42.875 292 12528.55 73.35 55321.20 88888.00 2007-10-19 07:28:43.000 292 12528.62 73.38 55321.18 88888.00 2007-10-19 07:28:43.125 292 12528.60 73.38 55321.25 88888.00 2007-10-19 07:28:43.250 292 12528.50 73.35 55321.28 88888.00 2007-10-19 07:28:43.375 292 12528.55 73.38 55321.30 88888.00 2007-10-19 07:28:43.500 292 12528.52 73.40 55321.28 88888.00 2007-10-19 07:28:43.625 292 12528.52 73.40 55321.28 88888.00 2007-10-19 07:28:43.750 292 12528.60 73.42 55321.25 88888.00 2007-10-19 07:28:43.875 292 12528.60 73.45 55321.25 88888.00 2007-10-19 07:28:44.000 292 12528.60 73.42 55321.30 88888.00 2007-10-19 07:28:44.125 292 12528.58 73.42 55321.30 88888.00 2007-10-19 07:28:44.250 292 12528.55 73.42 55321.28 88888.00 2007-10-19 07:28:44.375 292 12528.65 73.42 55321.28 88888.00 2007-10-19 07:28:44.500 292 12528.70 73.45 55321.28 88888.00 2007-10-19 07:28:44.625 292 12528.65 73.45 55321.28 88888.00 2007-10-19 07:28:44.750 292 12528.65 73.47 55321.28 88888.00 2007-10-19 07:28:44.875 292 12528.65 73.47 55321.32 88888.00 2007-10-19 07:28:45.000 292 12528.65 73.50 55321.32 88888.00 2007-10-19 07:28:45.125 292 12528.70 73.53 55321.32 88888.00 2007-10-19 07:28:45.250 292 12528.67 73.50 55321.35 88888.00 2007-10-19 07:28:45.375 292 12528.65 73.50 55321.35 88888.00 2007-10-19 07:28:45.500 292 12528.65 73.53 55321.35 88888.00 2007-10-19 07:28:45.625 292 12528.70 73.53 55321.35 88888.00 2007-10-19 07:28:45.750 292 12528.67 73.58 55321.35 88888.00 2007-10-19 07:28:45.875 292 12528.65 73.55 55321.35 88888.00 2007-10-19 07:28:46.000 292 12528.58 73.55 55321.32 88888.00 2007-10-19 07:28:46.125 292 12528.58 73.55 55321.35 88888.00 2007-10-19 07:28:46.250 292 12528.58 73.58 55321.40 88888.00 2007-10-19 07:28:46.375 292 12528.60 73.60 55321.43 88888.00 2007-10-19 07:28:46.500 292 12528.62 73.60 55321.40 88888.00 2007-10-19 07:28:46.625 292 12528.60 73.60 55321.38 88888.00 2007-10-19 07:28:46.750 292 12528.55 73.62 55321.35 88888.00 2007-10-19 07:28:46.875 292 12528.52 73.62 55321.38 88888.00 2007-10-19 07:28:47.000 292 12528.55 73.62 55321.40 88888.00 2007-10-19 07:28:47.125 292 12528.60 73.65 55321.38 88888.00 2007-10-19 07:28:47.250 292 12528.55 73.65 55321.40 88888.00 2007-10-19 07:28:47.375 292 12528.52 73.67 55321.40 88888.00 2007-10-19 07:28:47.500 292 12528.50 73.67 55321.38 88888.00 2007-10-19 07:28:47.625 292 12528.52 73.67 55321.40 88888.00 2007-10-19 07:28:47.750 292 12528.60 73.70 55321.43 88888.00 2007-10-19 07:28:47.875 292 12528.62 73.70 55321.45 88888.00 2007-10-19 07:28:48.000 292 12528.60 73.72 55321.45 88888.00 2007-10-19 07:28:48.125 292 12528.62 73.72 55321.45 88888.00 2007-10-19 07:28:48.250 292 12528.60 73.72 55321.45 88888.00 2007-10-19 07:28:48.375 292 12528.62 73.70 55321.45 88888.00 2007-10-19 07:28:48.500 292 12528.62 73.72 55321.43 88888.00 2007-10-19 07:28:48.625 292 12528.60 73.72 55321.40 88888.00 2007-10-19 07:28:48.750 292 12528.60 73.78 55321.43 88888.00 2007-10-19 07:28:48.875 292 12528.65 73.78 55321.43 88888.00 2007-10-19 07:28:49.000 292 12528.62 73.75 55321.45 88888.00 2007-10-19 07:28:49.125 292 12528.65 73.75 55321.45 88888.00 2007-10-19 07:28:49.250 292 12528.65 73.78 55321.45 88888.00 2007-10-19 07:28:49.375 292 12528.65 73.78 55321.47 88888.00 2007-10-19 07:28:49.500 292 12528.65 73.80 55321.45 88888.00 2007-10-19 07:28:49.625 292 12528.67 73.80 55321.47 88888.00 2007-10-19 07:28:49.750 292 12528.70 73.80 55321.50 88888.00 2007-10-19 07:28:49.875 292 12528.67 73.83 55321.47 88888.00 2007-10-19 07:28:50.000 292 12528.62 73.85 55321.47 88888.00 2007-10-19 07:28:50.125 292 12528.60 73.83 55321.47 88888.00 2007-10-19 07:28:50.250 292 12528.60 73.80 55321.50 88888.00 2007-10-19 07:28:50.375 292 12528.65 73.83 55321.50 88888.00 2007-10-19 07:28:50.500 292 12528.65 73.83 55321.50 88888.00 2007-10-19 07:28:50.625 292 12528.65 73.85 55321.50 88888.00 2007-10-19 07:28:50.750 292 12528.60 73.85 55321.47 88888.00 2007-10-19 07:28:50.875 292 12528.60 73.88 55321.50 88888.00 2007-10-19 07:28:51.000 292 12528.65 73.88 55321.50 88888.00 2007-10-19 07:28:51.125 292 12528.65 73.88 55321.53 88888.00 2007-10-19 07:28:51.250 292 12528.60 73.88 55321.53 88888.00 2007-10-19 07:28:51.375 292 12528.65 73.90 55321.53 88888.00 2007-10-19 07:28:51.500 292 12528.77 73.90 55321.53 88888.00 2007-10-19 07:28:51.625 292 12528.75 73.90 55321.53 88888.00 2007-10-19 07:28:51.750 292 12528.67 73.90 55321.57 88888.00 2007-10-19 07:28:51.875 292 12528.67 73.92 55321.57 88888.00 2007-10-19 07:28:52.000 292 12528.75 73.95 55321.55 88888.00 2007-10-19 07:28:52.125 292 12528.73 73.92 55321.57 88888.00 2007-10-19 07:28:52.250 292 12528.67 73.92 55321.57 88888.00 2007-10-19 07:28:52.375 292 12528.65 73.90 55321.55 88888.00 2007-10-19 07:28:52.500 292 12528.65 73.92 55321.57 88888.00 2007-10-19 07:28:52.625 292 12528.67 73.92 55321.62 88888.00 2007-10-19 07:28:52.750 292 12528.67 73.95 55321.65 88888.00 2007-10-19 07:28:52.875 292 12528.67 73.97 55321.62 88888.00 2007-10-19 07:28:53.000 292 12528.73 73.97 55321.60 88888.00 2007-10-19 07:28:53.125 292 12528.75 73.95 55321.62 88888.00 2007-10-19 07:28:53.250 292 12528.75 73.92 55321.65 88888.00 2007-10-19 07:28:53.375 292 12528.80 73.95 55321.65 88888.00 2007-10-19 07:28:53.500 292 12528.75 73.97 55321.62 88888.00 2007-10-19 07:28:53.625 292 12528.67 73.97 55321.60 88888.00 2007-10-19 07:28:53.750 292 12528.67 74.00 55321.60 88888.00 2007-10-19 07:28:53.875 292 12528.70 74.00 55321.60 88888.00 2007-10-19 07:28:54.000 292 12528.70 74.03 55321.60 88888.00 2007-10-19 07:28:54.125 292 12528.67 74.00 55321.62 88888.00 2007-10-19 07:28:54.250 292 12528.70 74.00 55321.60 88888.00 2007-10-19 07:28:54.375 292 12528.75 74.00 55321.65 88888.00 2007-10-19 07:28:54.500 292 12528.73 74.03 55321.62 88888.00 2007-10-19 07:28:54.625 292 12528.70 74.03 55321.62 88888.00 2007-10-19 07:28:54.750 292 12528.73 74.05 55321.62 88888.00 2007-10-19 07:28:54.875 292 12528.75 74.05 55321.62 88888.00 2007-10-19 07:28:55.000 292 12528.75 74.05 55321.62 88888.00 2007-10-19 07:28:55.125 292 12528.75 74.05 55321.62 88888.00 2007-10-19 07:28:55.250 292 12528.70 74.03 55321.60 88888.00 2007-10-19 07:28:55.375 292 12528.75 74.03 55321.62 88888.00 2007-10-19 07:28:55.500 292 12528.77 74.03 55321.62 88888.00 2007-10-19 07:28:55.625 292 12528.75 74.03 55321.62 88888.00 2007-10-19 07:28:55.750 292 12528.77 74.05 55321.62 88888.00 2007-10-19 07:28:55.875 292 12528.80 74.08 55321.65 88888.00 2007-10-19 07:28:56.000 292 12528.85 74.10 55321.68 88888.00 2007-10-19 07:28:56.125 292 12528.83 74.05 55321.68 88888.00 2007-10-19 07:28:56.250 292 12528.80 74.03 55321.68 88888.00 2007-10-19 07:28:56.375 292 12528.77 74.08 55321.68 88888.00 2007-10-19 07:28:56.500 292 12528.75 74.05 55321.68 88888.00 2007-10-19 07:28:56.625 292 12528.80 74.08 55321.68 88888.00 2007-10-19 07:28:56.750 292 12528.77 74.10 55321.68 88888.00 2007-10-19 07:28:56.875 292 12528.80 74.10 55321.70 88888.00 2007-10-19 07:28:57.000 292 12528.85 74.10 55321.70 88888.00 2007-10-19 07:28:57.125 292 12528.90 74.10 55321.70 88888.00 2007-10-19 07:28:57.250 292 12528.85 74.08 55321.75 88888.00 2007-10-19 07:28:57.375 292 12528.83 74.08 55321.75 88888.00 2007-10-19 07:28:57.500 292 12528.85 74.10 55321.75 88888.00 2007-10-19 07:28:57.625 292 12528.85 74.08 55321.75 88888.00 2007-10-19 07:28:57.750 292 12528.85 74.08 55321.70 88888.00 2007-10-19 07:28:57.875 292 12528.88 74.10 55321.70 88888.00 2007-10-19 07:28:58.000 292 12528.92 74.10 55321.70 88888.00 2007-10-19 07:28:58.125 292 12528.95 74.10 55321.70 88888.00 2007-10-19 07:28:58.250 292 12528.98 74.10 55321.72 88888.00 2007-10-19 07:28:58.375 292 12528.95 74.10 55321.72 88888.00 2007-10-19 07:28:58.500 292 12528.95 74.10 55321.72 88888.00 2007-10-19 07:28:58.625 292 12529.00 74.10 55321.75 88888.00 2007-10-19 07:28:58.750 292 12528.98 74.10 55321.75 88888.00 2007-10-19 07:28:58.875 292 12528.98 74.08 55321.75 88888.00 2007-10-19 07:28:59.000 292 12529.02 74.10 55321.70 88888.00 2007-10-19 07:28:59.125 292 12529.08 74.10 55321.70 88888.00 2007-10-19 07:28:59.250 292 12529.05 74.08 55321.70 88888.00 2007-10-19 07:28:59.375 292 12529.02 74.08 55321.72 88888.00 2007-10-19 07:28:59.500 292 12529.08 74.12 55321.75 88888.00 2007-10-19 07:28:59.625 292 12529.08 74.12 55321.75 88888.00 2007-10-19 07:28:59.750 292 12529.00 74.12 55321.75 88888.00 2007-10-19 07:28:59.875 292 12529.02 74.10 55321.75 88888.00 2007-10-19 07:29:00.000 292 12529.05 74.12 55321.75 88888.00 2007-10-19 07:29:00.125 292 12529.05 74.12 55321.78 88888.00 2007-10-19 07:29:00.250 292 12529.02 74.15 55321.78 88888.00 2007-10-19 07:29:00.375 292 12529.00 74.15 55321.78 88888.00 2007-10-19 07:29:00.500 292 12529.02 74.12 55321.78 88888.00 2007-10-19 07:29:00.625 292 12529.00 74.12 55321.78 88888.00 2007-10-19 07:29:00.750 292 12528.98 74.15 55321.78 88888.00 2007-10-19 07:29:00.875 292 12528.98 74.15 55321.82 88888.00 2007-10-19 07:29:01.000 292 12529.02 74.17 55321.75 88888.00 2007-10-19 07:29:01.125 292 12529.10 74.15 55321.75 88888.00 2007-10-19 07:29:01.250 292 12529.08 74.15 55321.75 88888.00 2007-10-19 07:29:01.375 292 12529.12 74.15 55321.78 88888.00 2007-10-19 07:29:01.500 292 12529.12 74.15 55321.78 88888.00 2007-10-19 07:29:01.625 292 12529.15 74.15 55321.80 88888.00 2007-10-19 07:29:01.750 292 12529.20 74.17 55321.80 88888.00 2007-10-19 07:29:01.875 292 12529.23 74.17 55321.78 88888.00 2007-10-19 07:29:02.000 292 12529.20 74.17 55321.75 88888.00 2007-10-19 07:29:02.125 292 12529.15 74.15 55321.75 88888.00 2007-10-19 07:29:02.250 292 12529.15 74.15 55321.78 88888.00 2007-10-19 07:29:02.375 292 12529.17 74.17 55321.78 88888.00 2007-10-19 07:29:02.500 292 12529.17 74.17 55321.80 88888.00 2007-10-19 07:29:02.625 292 12529.20 74.17 55321.78 88888.00 2007-10-19 07:29:02.750 292 12529.20 74.15 55321.78 88888.00 2007-10-19 07:29:02.875 292 12529.17 74.15 55321.78 88888.00 2007-10-19 07:29:03.000 292 12529.20 74.15 55321.80 88888.00 2007-10-19 07:29:03.125 292 12529.20 74.17 55321.80 88888.00 2007-10-19 07:29:03.250 292 12529.20 74.17 55321.80 88888.00 2007-10-19 07:29:03.375 292 12529.25 74.17 55321.82 88888.00 2007-10-19 07:29:03.500 292 12529.30 74.17 55321.80 88888.00 2007-10-19 07:29:03.625 292 12529.27 74.15 55321.80 88888.00 2007-10-19 07:29:03.750 292 12529.27 74.17 55321.80 88888.00 2007-10-19 07:29:03.875 292 12529.33 74.22 55321.80 88888.00 2007-10-19 07:29:04.000 292 12529.35 74.17 55321.78 88888.00 2007-10-19 07:29:04.125 292 12529.38 74.17 55321.78 88888.00 2007-10-19 07:29:04.250 292 12529.33 74.17 55321.78 88888.00 2007-10-19 07:29:04.375 292 12529.30 74.17 55321.80 88888.00 2007-10-19 07:29:04.500 292 12529.33 74.17 55321.82 88888.00 2007-10-19 07:29:04.625 292 12529.33 74.17 55321.82 88888.00 2007-10-19 07:29:04.750 292 12529.30 74.12 55321.82 88888.00 2007-10-19 07:29:04.875 292 12529.27 74.12 55321.82 88888.00 2007-10-19 07:29:05.000 292 12529.33 74.15 55321.82 88888.00 2007-10-19 07:29:05.125 292 12529.35 74.17 55321.80 88888.00 2007-10-19 07:29:05.250 292 12529.33 74.15 55321.85 88888.00 2007-10-19 07:29:05.375 292 12529.30 74.15 55321.82 88888.00 2007-10-19 07:29:05.500 292 12529.25 74.15 55321.82 88888.00 2007-10-19 07:29:05.625 292 12529.27 74.17 55321.85 88888.00 2007-10-19 07:29:05.750 292 12529.38 74.17 55321.90 88888.00 2007-10-19 07:29:05.875 292 12529.40 74.20 55321.88 88888.00 2007-10-19 07:29:06.000 292 12529.40 74.17 55321.85 88888.00 2007-10-19 07:29:06.125 292 12529.40 74.15 55321.85 88888.00 2007-10-19 07:29:06.250 292 12529.42 74.15 55321.88 88888.00 2007-10-19 07:29:06.375 292 12529.42 74.15 55321.90 88888.00 2007-10-19 07:29:06.500 292 12529.42 74.15 55321.90 88888.00 2007-10-19 07:29:06.625 292 12529.42 74.15 55321.90 88888.00 2007-10-19 07:29:06.750 292 12529.48 74.17 55321.88 88888.00 2007-10-19 07:29:06.875 292 12529.50 74.17 55321.88 88888.00 2007-10-19 07:29:07.000 292 12529.52 74.15 55321.85 88888.00 2007-10-19 07:29:07.125 292 12529.50 74.17 55321.88 88888.00 2007-10-19 07:29:07.250 292 12529.48 74.15 55321.90 88888.00 2007-10-19 07:29:07.375 292 12529.48 74.17 55321.88 88888.00 2007-10-19 07:29:07.500 292 12529.50 74.17 55321.85 88888.00 2007-10-19 07:29:07.625 292 12529.48 74.17 55321.88 88888.00 2007-10-19 07:29:07.750 292 12529.50 74.20 55321.88 88888.00 2007-10-19 07:29:07.875 292 12529.50 74.20 55321.88 88888.00 2007-10-19 07:29:08.000 292 12529.45 74.17 55321.88 88888.00 2007-10-19 07:29:08.125 292 12529.42 74.17 55321.88 88888.00 2007-10-19 07:29:08.250 292 12529.42 74.17 55321.88 88888.00 2007-10-19 07:29:08.375 292 12529.50 74.17 55321.88 88888.00 2007-10-19 07:29:08.500 292 12529.50 74.17 55321.90 88888.00 2007-10-19 07:29:08.625 292 12529.42 74.17 55321.93 88888.00 2007-10-19 07:29:08.750 292 12529.40 74.17 55321.93 88888.00 2007-10-19 07:29:08.875 292 12529.45 74.20 55321.93 88888.00 2007-10-19 07:29:09.000 292 12529.52 74.20 55321.95 88888.00 2007-10-19 07:29:09.125 292 12529.50 74.20 55321.95 88888.00 2007-10-19 07:29:09.250 292 12529.48 74.20 55321.95 88888.00 2007-10-19 07:29:09.375 292 12529.55 74.22 55321.95 88888.00 2007-10-19 07:29:09.500 292 12529.55 74.22 55321.97 88888.00 2007-10-19 07:29:09.625 292 12529.58 74.20 55321.97 88888.00 2007-10-19 07:29:09.750 292 12529.60 74.20 55321.95 88888.00 2007-10-19 07:29:09.875 292 12529.60 74.22 55321.95 88888.00 2007-10-19 07:29:10.000 292 12529.58 74.20 55321.95 88888.00 2007-10-19 07:29:10.125 292 12529.60 74.20 55321.97 88888.00 2007-10-19 07:29:10.250 292 12529.60 74.20 55321.95 88888.00 2007-10-19 07:29:10.375 292 12529.62 74.20 55321.95 88888.00 2007-10-19 07:29:10.500 292 12529.60 74.22 55321.95 88888.00 2007-10-19 07:29:10.625 292 12529.60 74.20 55321.97 88888.00 2007-10-19 07:29:10.750 292 12529.67 74.20 55321.95 88888.00 2007-10-19 07:29:10.875 292 12529.70 74.22 55321.97 88888.00 2007-10-19 07:29:11.000 292 12529.65 74.20 55322.00 88888.00 2007-10-19 07:29:11.125 292 12529.62 74.20 55321.97 88888.00 2007-10-19 07:29:11.250 292 12529.67 74.20 55322.00 88888.00 2007-10-19 07:29:11.375 292 12529.70 74.20 55321.97 88888.00 2007-10-19 07:29:11.500 292 12529.65 74.20 55322.03 88888.00 2007-10-19 07:29:11.625 292 12529.73 74.22 55322.03 88888.00 2007-10-19 07:29:11.750 292 12529.77 74.22 55322.00 88888.00 2007-10-19 07:29:11.875 292 12529.75 74.22 55322.00 88888.00 2007-10-19 07:29:12.000 292 12529.73 74.22 55321.97 88888.00 2007-10-19 07:29:12.125 292 12529.75 74.22 55322.00 88888.00 2007-10-19 07:29:12.250 292 12529.75 74.22 55322.03 88888.00 2007-10-19 07:29:12.375 292 12529.75 74.22 55322.03 88888.00 2007-10-19 07:29:12.500 292 12529.77 74.22 55322.03 88888.00 2007-10-19 07:29:12.625 292 12529.85 74.20 55322.05 88888.00 2007-10-19 07:29:12.750 292 12529.85 74.20 55322.07 88888.00 2007-10-19 07:29:12.875 292 12529.83 74.22 55322.05 88888.00 2007-10-19 07:29:13.000 292 12529.77 74.22 55322.05 88888.00 2007-10-19 07:29:13.125 292 12529.75 74.25 55322.07 88888.00 2007-10-19 07:29:13.250 292 12529.80 74.22 55322.07 88888.00 2007-10-19 07:29:13.375 292 12529.85 74.22 55322.07 88888.00 2007-10-19 07:29:13.500 292 12529.85 74.22 55322.05 88888.00 2007-10-19 07:29:13.625 292 12529.80 74.22 55322.07 88888.00 2007-10-19 07:29:13.750 292 12529.80 74.22 55322.07 88888.00 2007-10-19 07:29:13.875 292 12529.80 74.22 55322.07 88888.00 2007-10-19 07:29:14.000 292 12529.77 74.22 55322.10 88888.00 2007-10-19 07:29:14.125 292 12529.75 74.22 55322.10 88888.00 2007-10-19 07:29:14.250 292 12529.67 74.22 55322.10 88888.00 2007-10-19 07:29:14.375 292 12529.67 74.22 55322.07 88888.00 2007-10-19 07:29:14.500 292 12529.75 74.28 55322.07 88888.00 2007-10-19 07:29:14.625 292 12529.83 74.25 55322.10 88888.00 2007-10-19 07:29:14.750 292 12529.88 74.22 55322.10 88888.00 2007-10-19 07:29:14.875 292 12529.88 74.20 55322.07 88888.00 2007-10-19 07:29:15.000 292 12529.85 74.22 55322.10 88888.00 2007-10-19 07:29:15.125 292 12529.92 74.22 55322.12 88888.00 2007-10-19 07:29:15.250 292 12529.98 74.17 55322.15 88888.00 2007-10-19 07:29:15.375 292 12530.02 74.22 55322.12 88888.00 2007-10-19 07:29:15.500 292 12530.05 74.22 55322.15 88888.00 2007-10-19 07:29:15.625 292 12530.00 74.20 55322.15 88888.00 2007-10-19 07:29:15.750 292 12529.90 74.22 55322.18 88888.00 2007-10-19 07:29:15.875 292 12529.90 74.20 55322.18 88888.00 2007-10-19 07:29:16.000 292 12529.95 74.20 55322.15 88888.00 2007-10-19 07:29:16.125 292 12530.00 74.22 55322.15 88888.00 2007-10-19 07:29:16.250 292 12529.95 74.20 55322.15 88888.00 2007-10-19 07:29:16.375 292 12529.95 74.22 55322.15 88888.00 2007-10-19 07:29:16.500 292 12529.95 74.25 55322.18 88888.00 2007-10-19 07:29:16.625 292 12529.98 74.22 55322.18 88888.00 2007-10-19 07:29:16.750 292 12529.92 74.22 55322.18 88888.00 2007-10-19 07:29:16.875 292 12529.88 74.22 55322.20 88888.00 2007-10-19 07:29:17.000 292 12529.90 74.22 55322.20 88888.00 2007-10-19 07:29:17.125 292 12529.98 74.22 55322.22 88888.00 2007-10-19 07:29:17.250 292 12530.00 74.20 55322.22 88888.00 2007-10-19 07:29:17.375 292 12530.02 74.22 55322.22 88888.00 2007-10-19 07:29:17.500 292 12530.00 74.25 55322.22 88888.00 2007-10-19 07:29:17.625 292 12529.95 74.22 55322.25 88888.00 2007-10-19 07:29:17.750 292 12530.02 74.22 55322.25 88888.00 2007-10-19 07:29:17.875 292 12530.08 74.25 55322.25 88888.00 2007-10-19 07:29:18.000 292 12530.17 74.28 55322.22 88888.00 2007-10-19 07:29:18.125 292 12530.17 74.25 55322.25 88888.00 2007-10-19 07:29:18.250 292 12530.10 74.25 55322.25 88888.00 2007-10-19 07:29:18.375 292 12530.08 74.25 55322.25 88888.00 2007-10-19 07:29:18.500 292 12530.02 74.25 55322.25 88888.00 2007-10-19 07:29:18.625 292 12530.08 74.25 55322.22 88888.00 2007-10-19 07:29:18.750 292 12530.05 74.28 55322.25 88888.00 2007-10-19 07:29:18.875 292 12530.02 74.25 55322.28 88888.00 2007-10-19 07:29:19.000 292 12530.02 74.25 55322.30 88888.00 2007-10-19 07:29:19.125 292 12530.05 74.28 55322.30 88888.00 2007-10-19 07:29:19.250 292 12530.05 74.25 55322.30 88888.00 2007-10-19 07:29:19.375 292 12530.05 74.25 55322.30 88888.00 2007-10-19 07:29:19.500 292 12530.00 74.28 55322.32 88888.00 2007-10-19 07:29:19.625 292 12530.02 74.28 55322.32 88888.00 2007-10-19 07:29:19.750 292 12530.12 74.28 55322.32 88888.00 2007-10-19 07:29:19.875 292 12530.15 74.28 55322.32 88888.00 2007-10-19 07:29:20.000 292 12530.15 74.28 55322.32 88888.00 2007-10-19 07:29:20.125 292 12530.20 74.28 55322.30 88888.00 2007-10-19 07:29:20.250 292 12530.20 74.22 55322.32 88888.00 2007-10-19 07:29:20.375 292 12530.20 74.28 55322.35 88888.00 2007-10-19 07:29:20.500 292 12530.17 74.28 55322.38 88888.00 2007-10-19 07:29:20.625 292 12530.15 74.30 55322.35 88888.00 2007-10-19 07:29:20.750 292 12530.10 74.33 55322.35 88888.00 2007-10-19 07:29:20.875 292 12530.12 74.33 55322.38 88888.00 2007-10-19 07:29:21.000 292 12530.15 74.30 55322.40 88888.00 2007-10-19 07:29:21.125 292 12530.12 74.28 55322.43 88888.00 2007-10-19 07:29:21.250 292 12530.02 74.28 55322.43 88888.00 2007-10-19 07:29:21.375 292 12530.08 74.28 55322.43 88888.00 2007-10-19 07:29:21.500 292 12530.08 74.30 55322.43 88888.00 2007-10-19 07:29:21.625 292 12530.00 74.30 55322.43 88888.00 2007-10-19 07:29:21.750 292 12529.98 74.33 55322.43 88888.00 2007-10-19 07:29:21.875 292 12529.95 74.33 55322.45 88888.00 2007-10-19 07:29:22.000 292 12529.98 74.33 55322.45 88888.00 2007-10-19 07:29:22.125 292 12530.00 74.33 55322.47 88888.00 2007-10-19 07:29:22.250 292 12530.02 74.35 55322.47 88888.00 2007-10-19 07:29:22.375 292 12530.12 74.35 55322.45 88888.00 2007-10-19 07:29:22.500 292 12530.12 74.35 55322.45 88888.00 2007-10-19 07:29:22.625 292 12530.02 74.35 55322.45 88888.00 2007-10-19 07:29:22.750 292 12530.00 74.35 55322.47 88888.00 2007-10-19 07:29:22.875 292 12530.00 74.35 55322.50 88888.00 2007-10-19 07:29:23.000 292 12530.10 74.38 55322.47 88888.00 2007-10-19 07:29:23.125 292 12530.15 74.38 55322.47 88888.00 2007-10-19 07:29:23.250 292 12530.05 74.38 55322.50 88888.00 2007-10-19 07:29:23.375 292 12530.02 74.38 55322.53 88888.00 2007-10-19 07:29:23.500 292 12530.00 74.40 55322.55 88888.00 2007-10-19 07:29:23.625 292 12530.02 74.38 55322.53 88888.00 2007-10-19 07:29:23.750 292 12530.05 74.38 55322.50 88888.00 2007-10-19 07:29:23.875 292 12530.10 74.40 55322.53 88888.00 2007-10-19 07:29:24.000 292 12530.08 74.40 55322.55 88888.00 2007-10-19 07:29:24.125 292 12530.10 74.40 55322.57 88888.00 2007-10-19 07:29:24.250 292 12530.08 74.40 55322.57 88888.00 2007-10-19 07:29:24.375 292 12530.10 74.40 55322.55 88888.00 2007-10-19 07:29:24.500 292 12530.10 74.40 55322.55 88888.00 2007-10-19 07:29:24.625 292 12530.08 74.40 55322.57 88888.00 2007-10-19 07:29:24.750 292 12530.02 74.40 55322.57 88888.00 2007-10-19 07:29:24.875 292 12530.05 74.40 55322.60 88888.00 2007-10-19 07:29:25.000 292 12530.10 74.42 55322.60 88888.00 2007-10-19 07:29:25.125 292 12530.05 74.42 55322.62 88888.00 2007-10-19 07:29:25.250 292 12529.92 74.42 55322.62 88888.00 2007-10-19 07:29:25.375 292 12529.98 74.42 55322.65 88888.00 2007-10-19 07:29:25.500 292 12529.98 74.42 55322.65 88888.00 2007-10-19 07:29:25.625 292 12530.00 74.45 55322.62 88888.00 2007-10-19 07:29:25.750 292 12530.05 74.45 55322.65 88888.00 2007-10-19 07:29:25.875 292 12530.00 74.45 55322.68 88888.00 2007-10-19 07:29:26.000 292 12530.05 74.47 55322.68 88888.00 2007-10-19 07:29:26.125 292 12530.10 74.47 55322.68 88888.00 2007-10-19 07:29:26.250 292 12530.05 74.45 55322.68 88888.00 2007-10-19 07:29:26.375 292 12530.08 74.47 55322.65 88888.00 2007-10-19 07:29:26.500 292 12530.08 74.47 55322.68 88888.00 2007-10-19 07:29:26.625 292 12530.05 74.47 55322.68 88888.00 2007-10-19 07:29:26.750 292 12530.00 74.50 55322.70 88888.00 2007-10-19 07:29:26.875 292 12530.05 74.47 55322.72 88888.00 2007-10-19 07:29:27.000 292 12530.10 74.50 55322.75 88888.00 2007-10-19 07:29:27.125 292 12530.10 74.55 55322.78 88888.00 2007-10-19 07:29:27.250 292 12530.05 74.53 55322.78 88888.00 2007-10-19 07:29:27.375 292 12530.08 74.53 55322.78 88888.00 2007-10-19 07:29:27.500 292 12530.05 74.55 55322.75 88888.00 2007-10-19 07:29:27.625 292 12530.02 74.55 55322.75 88888.00 2007-10-19 07:29:27.750 292 12530.05 74.55 55322.78 88888.00 2007-10-19 07:29:27.875 292 12530.08 74.55 55322.78 88888.00 2007-10-19 07:29:28.000 292 12530.05 74.55 55322.80 88888.00 2007-10-19 07:29:28.125 292 12530.00 74.55 55322.82 88888.00 2007-10-19 07:29:28.250 292 12529.98 74.58 55322.80 88888.00 2007-10-19 07:29:28.375 292 12530.00 74.60 55322.82 88888.00 2007-10-19 07:29:28.500 292 12529.98 74.62 55322.82 88888.00 2007-10-19 07:29:28.625 292 12530.00 74.60 55322.82 88888.00 2007-10-19 07:29:28.750 292 12530.02 74.58 55322.88 88888.00 2007-10-19 07:29:28.875 292 12529.98 74.60 55322.88 88888.00 2007-10-19 07:29:29.000 292 12529.92 74.60 55322.88 88888.00 2007-10-19 07:29:29.125 292 12529.92 74.62 55322.88 88888.00 2007-10-19 07:29:29.250 292 12529.98 74.60 55322.90 88888.00 2007-10-19 07:29:29.375 292 12530.10 74.67 55322.90 88888.00 2007-10-19 07:29:29.500 292 12530.12 74.70 55322.93 88888.00 2007-10-19 07:29:29.625 292 12530.10 74.65 55322.93 88888.00 2007-10-19 07:29:29.750 292 12530.05 74.67 55322.93 88888.00 2007-10-19 07:29:29.875 292 12530.00 74.70 55322.93 88888.00 2007-10-19 07:29:30.000 292 12529.98 74.67 55322.93 88888.00 2007-10-19 07:29:30.125 292 12530.00 74.70 55322.95 88888.00 2007-10-19 07:29:30.250 292 12530.02 74.72 55322.95 88888.00 2007-10-19 07:29:30.375 292 12530.08 74.75 55322.95 88888.00 2007-10-19 07:29:30.500 292 12530.08 74.72 55322.97 88888.00 2007-10-19 07:29:30.625 292 12530.08 74.75 55322.97 88888.00 2007-10-19 07:29:30.750 292 12530.10 74.78 55322.95 88888.00 2007-10-19 07:29:30.875 292 12530.08 74.78 55322.95 88888.00 2007-10-19 07:29:31.000 292 12530.02 74.78 55322.97 88888.00 2007-10-19 07:29:31.125 292 12530.08 74.78 55323.03 88888.00 2007-10-19 07:29:31.250 292 12530.02 74.80 55323.00 88888.00 2007-10-19 07:29:31.375 292 12530.05 74.80 55322.97 88888.00 2007-10-19 07:29:31.500 292 12530.00 74.83 55323.00 88888.00 2007-10-19 07:29:31.625 292 12529.92 74.83 55323.03 88888.00 2007-10-19 07:29:31.750 292 12529.92 74.80 55323.05 88888.00 2007-10-19 07:29:31.875 292 12529.98 74.85 55323.05 88888.00 2007-10-19 07:29:32.000 292 12530.02 74.83 55323.03 88888.00 2007-10-19 07:29:32.125 292 12530.02 74.83 55323.05 88888.00 2007-10-19 07:29:32.250 292 12530.00 74.83 55323.05 88888.00 2007-10-19 07:29:32.375 292 12530.00 74.85 55323.07 88888.00 2007-10-19 07:29:32.500 292 12529.95 74.88 55323.10 88888.00 2007-10-19 07:29:32.625 292 12529.92 74.88 55323.07 88888.00 2007-10-19 07:29:32.750 292 12529.95 74.88 55323.07 88888.00 2007-10-19 07:29:32.875 292 12530.02 74.90 55323.07 88888.00 2007-10-19 07:29:33.000 292 12530.00 74.92 55323.10 88888.00 2007-10-19 07:29:33.125 292 12530.00 74.90 55323.10 88888.00 2007-10-19 07:29:33.250 292 12529.95 74.90 55323.10 88888.00 2007-10-19 07:29:33.375 292 12529.98 74.92 55323.10 88888.00 2007-10-19 07:29:33.500 292 12530.00 74.92 55323.10 88888.00 2007-10-19 07:29:33.625 292 12530.02 74.95 55323.10 88888.00 2007-10-19 07:29:33.750 292 12530.02 74.95 55323.12 88888.00 2007-10-19 07:29:33.875 292 12530.05 74.95 55323.12 88888.00 2007-10-19 07:29:34.000 292 12530.02 74.97 55323.15 88888.00 2007-10-19 07:29:34.125 292 12529.95 75.00 55323.18 88888.00 2007-10-19 07:29:34.250 292 12529.88 75.00 55323.15 88888.00 2007-10-19 07:29:34.375 292 12529.88 75.03 55323.15 88888.00 2007-10-19 07:29:34.500 292 12529.90 75.05 55323.20 88888.00 2007-10-19 07:29:34.625 292 12530.00 75.08 55323.20 88888.00 2007-10-19 07:29:34.750 292 12529.92 75.08 55323.20 88888.00 2007-10-19 07:29:34.875 292 12529.85 75.08 55323.20 88888.00 2007-10-19 07:29:35.000 292 12529.88 75.10 55323.20 88888.00 2007-10-19 07:29:35.125 292 12529.92 75.10 55323.20 88888.00 2007-10-19 07:29:35.250 292 12529.88 75.08 55323.22 88888.00 2007-10-19 07:29:35.375 292 12529.88 75.10 55323.25 88888.00 2007-10-19 07:29:35.500 292 12529.88 75.12 55323.22 88888.00 2007-10-19 07:29:35.625 292 12529.90 75.12 55323.22 88888.00 2007-10-19 07:29:35.750 292 12529.90 75.15 55323.22 88888.00 2007-10-19 07:29:35.875 292 12529.90 75.12 55323.25 88888.00 2007-10-19 07:29:36.000 292 12529.90 75.12 55323.20 88888.00 2007-10-19 07:29:36.125 292 12529.92 75.15 55323.20 88888.00 2007-10-19 07:29:36.250 292 12529.98 75.17 55323.25 88888.00 2007-10-19 07:29:36.375 292 12530.00 75.17 55323.25 88888.00 2007-10-19 07:29:36.500 292 12529.98 75.20 55323.28 88888.00 2007-10-19 07:29:36.625 292 12529.98 75.17 55323.28 88888.00 2007-10-19 07:29:36.750 292 12529.92 75.17 55323.25 88888.00 2007-10-19 07:29:36.875 292 12529.95 75.20 55323.28 88888.00 2007-10-19 07:29:37.000 292 12530.00 75.22 55323.28 88888.00 2007-10-19 07:29:37.125 292 12530.08 75.25 55323.28 88888.00 2007-10-19 07:29:37.250 292 12530.08 75.25 55323.28 88888.00 2007-10-19 07:29:37.375 292 12530.15 75.28 55323.28 88888.00 2007-10-19 07:29:37.500 292 12530.12 75.28 55323.30 88888.00 2007-10-19 07:29:37.625 292 12530.05 75.28 55323.32 88888.00 2007-10-19 07:29:37.750 292 12530.02 75.30 55323.32 88888.00 2007-10-19 07:29:37.875 292 12530.12 75.30 55323.35 88888.00 2007-10-19 07:29:38.000 292 12530.12 75.30 55323.38 88888.00 2007-10-19 07:29:38.125 292 12530.02 75.33 55323.40 88888.00 2007-10-19 07:29:38.250 292 12529.92 75.33 55323.38 88888.00 2007-10-19 07:29:38.375 292 12529.95 75.35 55323.38 88888.00 2007-10-19 07:29:38.500 292 12529.92 75.35 55323.38 88888.00 2007-10-19 07:29:38.625 292 12530.00 75.38 55323.40 88888.00 2007-10-19 07:29:38.750 292 12530.05 75.40 55323.43 88888.00 2007-10-19 07:29:38.875 292 12530.02 75.40 55323.40 88888.00 2007-10-19 07:29:39.000 292 12530.02 75.40 55323.43 88888.00 2007-10-19 07:29:39.125 292 12530.05 75.42 55323.43 88888.00 2007-10-19 07:29:39.250 292 12530.05 75.42 55323.43 88888.00 2007-10-19 07:29:39.375 292 12530.10 75.42 55323.40 88888.00 2007-10-19 07:29:39.500 292 12530.15 75.45 55323.38 88888.00 2007-10-19 07:29:39.625 292 12530.15 75.45 55323.40 88888.00 2007-10-19 07:29:39.750 292 12530.10 75.47 55323.40 88888.00 2007-10-19 07:29:39.875 292 12530.12 75.47 55323.40 88888.00 2007-10-19 07:29:40.000 292 12530.17 75.50 55323.43 88888.00 2007-10-19 07:29:40.125 292 12530.15 75.50 55323.45 88888.00 2007-10-19 07:29:40.250 292 12530.12 75.47 55323.45 88888.00 2007-10-19 07:29:40.375 292 12530.15 75.50 55323.45 88888.00 2007-10-19 07:29:40.500 292 12530.15 75.53 55323.47 88888.00 2007-10-19 07:29:40.625 292 12530.12 75.55 55323.47 88888.00 2007-10-19 07:29:40.750 292 12530.12 75.55 55323.47 88888.00 2007-10-19 07:29:40.875 292 12530.17 75.55 55323.47 88888.00 2007-10-19 07:29:41.000 292 12530.17 75.55 55323.45 88888.00 2007-10-19 07:29:41.125 292 12530.17 75.58 55323.47 88888.00 2007-10-19 07:29:41.250 292 12530.15 75.55 55323.47 88888.00 2007-10-19 07:29:41.375 292 12530.12 75.55 55323.50 88888.00 2007-10-19 07:29:41.500 292 12530.10 75.55 55323.50 88888.00 2007-10-19 07:29:41.625 292 12530.10 75.55 55323.50 88888.00 2007-10-19 07:29:41.750 292 12530.12 75.58 55323.53 88888.00 2007-10-19 07:29:41.875 292 12530.10 75.60 55323.53 88888.00 2007-10-19 07:29:42.000 292 12530.17 75.60 55323.55 88888.00 2007-10-19 07:29:42.125 292 12530.23 75.62 55323.55 88888.00 2007-10-19 07:29:42.250 292 12530.20 75.62 55323.55 88888.00 2007-10-19 07:29:42.375 292 12530.17 75.62 55323.57 88888.00 2007-10-19 07:29:42.500 292 12530.17 75.62 55323.60 88888.00 2007-10-19 07:29:42.625 292 12530.12 75.65 55323.62 88888.00 2007-10-19 07:29:42.750 292 12530.15 75.65 55323.65 88888.00 2007-10-19 07:29:42.875 292 12530.17 75.65 55323.62 88888.00 2007-10-19 07:29:43.000 292 12530.17 75.65 55323.62 88888.00 2007-10-19 07:29:43.125 292 12530.20 75.67 55323.62 88888.00 2007-10-19 07:29:43.250 292 12530.25 75.65 55323.65 88888.00 2007-10-19 07:29:43.375 292 12530.30 75.67 55323.62 88888.00 2007-10-19 07:29:43.500 292 12530.33 75.67 55323.62 88888.00 2007-10-19 07:29:43.625 292 12530.27 75.72 55323.62 88888.00 2007-10-19 07:29:43.750 292 12530.27 75.70 55323.65 88888.00 2007-10-19 07:29:43.875 292 12530.30 75.70 55323.65 88888.00 2007-10-19 07:29:44.000 292 12530.27 75.70 55323.65 88888.00 2007-10-19 07:29:44.125 292 12530.23 75.72 55323.65 88888.00 2007-10-19 07:29:44.250 292 12530.23 75.72 55323.65 88888.00 2007-10-19 07:29:44.375 292 12530.23 75.78 55323.70 88888.00 2007-10-19 07:29:44.500 292 12530.27 75.75 55323.72 88888.00 2007-10-19 07:29:44.625 292 12530.33 75.75 55323.70 88888.00 2007-10-19 07:29:44.750 292 12530.30 75.75 55323.70 88888.00 2007-10-19 07:29:44.875 292 12530.33 75.78 55323.72 88888.00 2007-10-19 07:29:45.000 292 12530.38 75.75 55323.72 88888.00 2007-10-19 07:29:45.125 292 12530.35 75.78 55323.72 88888.00 2007-10-19 07:29:45.250 292 12530.30 75.78 55323.75 88888.00 2007-10-19 07:29:45.375 292 12530.30 75.78 55323.78 88888.00 2007-10-19 07:29:45.500 292 12530.38 75.78 55323.78 88888.00 2007-10-19 07:29:45.625 292 12530.38 75.78 55323.78 88888.00 2007-10-19 07:29:45.750 292 12530.40 75.80 55323.78 88888.00 2007-10-19 07:29:45.875 292 12530.45 75.80 55323.80 88888.00 2007-10-19 07:29:46.000 292 12530.48 75.80 55323.80 88888.00 2007-10-19 07:29:46.125 292 12530.52 75.80 55323.80 88888.00 2007-10-19 07:29:46.250 292 12530.55 75.80 55323.80 88888.00 2007-10-19 07:29:46.375 292 12530.55 75.80 55323.80 88888.00 2007-10-19 07:29:46.500 292 12530.50 75.80 55323.80 88888.00 2007-10-19 07:29:46.625 292 12530.48 75.80 55323.82 88888.00 2007-10-19 07:29:46.750 292 12530.50 75.83 55323.85 88888.00 2007-10-19 07:29:46.875 292 12530.52 75.80 55323.85 88888.00 2007-10-19 07:29:47.000 292 12530.48 75.80 55323.85 88888.00 2007-10-19 07:29:47.125 292 12530.45 75.83 55323.88 88888.00 2007-10-19 07:29:47.250 292 12530.45 75.80 55323.88 88888.00 2007-10-19 07:29:47.375 292 12530.48 75.83 55323.88 88888.00 2007-10-19 07:29:47.500 292 12530.50 75.80 55323.88 88888.00 2007-10-19 07:29:47.625 292 12530.48 75.80 55323.90 88888.00 2007-10-19 07:29:47.750 292 12530.48 75.80 55323.90 88888.00 2007-10-19 07:29:47.875 292 12530.48 75.83 55323.93 88888.00 2007-10-19 07:29:48.000 292 12530.45 75.85 55323.93 88888.00 2007-10-19 07:29:48.125 292 12530.52 75.83 55323.93 88888.00 2007-10-19 07:29:48.250 292 12530.50 75.83 55323.93 88888.00 2007-10-19 07:29:48.375 292 12530.52 75.83 55323.93 88888.00 2007-10-19 07:29:48.500 292 12530.52 75.85 55323.95 88888.00 2007-10-19 07:29:48.625 292 12530.50 75.88 55323.97 88888.00 2007-10-19 07:29:48.750 292 12530.48 75.85 55323.97 88888.00 2007-10-19 07:29:48.875 292 12530.45 75.88 55323.95 88888.00 2007-10-19 07:29:49.000 292 12530.48 75.88 55323.95 88888.00 2007-10-19 07:29:49.125 292 12530.50 75.88 55323.95 88888.00 2007-10-19 07:29:49.250 292 12530.52 75.88 55323.97 88888.00 2007-10-19 07:29:49.375 292 12530.55 75.88 55323.95 88888.00 2007-10-19 07:29:49.500 292 12530.52 75.88 55323.97 88888.00 2007-10-19 07:29:49.625 292 12530.55 75.90 55323.97 88888.00 2007-10-19 07:29:49.750 292 12530.52 75.90 55323.97 88888.00 2007-10-19 07:29:49.875 292 12530.55 75.92 55324.00 88888.00 2007-10-19 07:29:50.000 292 12530.58 75.92 55324.00 88888.00 2007-10-19 07:29:50.125 292 12530.62 75.92 55324.00 88888.00 2007-10-19 07:29:50.250 292 12530.65 75.95 55323.97 88888.00 2007-10-19 07:29:50.375 292 12530.60 75.95 55323.97 88888.00 2007-10-19 07:29:50.500 292 12530.58 75.95 55324.00 88888.00 2007-10-19 07:29:50.625 292 12530.62 75.95 55324.03 88888.00 2007-10-19 07:29:50.750 292 12530.65 75.97 55324.05 88888.00 2007-10-19 07:29:50.875 292 12530.58 75.97 55324.07 88888.00 2007-10-19 07:29:51.000 292 12530.62 75.95 55324.05 88888.00 2007-10-19 07:29:51.125 292 12530.70 75.95 55324.05 88888.00 2007-10-19 07:29:51.250 292 12530.75 75.97 55324.07 88888.00 2007-10-19 07:29:51.375 292 12530.75 76.00 55324.07 88888.00 2007-10-19 07:29:51.500 292 12530.70 76.03 55324.03 88888.00 2007-10-19 07:29:51.625 292 12530.75 76.03 55324.05 88888.00 2007-10-19 07:29:51.750 292 12530.83 76.00 55324.07 88888.00 2007-10-19 07:29:51.875 292 12530.80 76.00 55324.10 88888.00 2007-10-19 07:29:52.000 292 12530.73 76.03 55324.07 88888.00 2007-10-19 07:29:52.125 292 12530.75 76.03 55324.12 88888.00 2007-10-19 07:29:52.250 292 12530.73 76.03 55324.12 88888.00 2007-10-19 07:29:52.375 292 12530.80 76.05 55324.12 88888.00 2007-10-19 07:29:52.500 292 12530.77 76.05 55324.10 88888.00 2007-10-19 07:29:52.625 292 12530.75 76.03 55324.15 88888.00 2007-10-19 07:29:52.750 292 12530.80 76.03 55324.15 88888.00 2007-10-19 07:29:52.875 292 12530.83 76.05 55324.18 88888.00 2007-10-19 07:29:53.000 292 12530.83 76.08 55324.15 88888.00 2007-10-19 07:29:53.125 292 12530.83 76.08 55324.18 88888.00 2007-10-19 07:29:53.250 292 12530.85 76.10 55324.15 88888.00 2007-10-19 07:29:53.375 292 12530.92 76.10 55324.18 88888.00 2007-10-19 07:29:53.500 292 12530.90 76.10 55324.20 88888.00 2007-10-19 07:29:53.625 292 12530.80 76.10 55324.18 88888.00 2007-10-19 07:29:53.750 292 12530.77 76.10 55324.15 88888.00 2007-10-19 07:29:53.875 292 12530.80 76.12 55324.18 88888.00 2007-10-19 07:29:54.000 292 12530.77 76.12 55324.15 88888.00 2007-10-19 07:29:54.125 292 12530.83 76.15 55324.18 88888.00 2007-10-19 07:29:54.250 292 12530.88 76.12 55324.20 88888.00 2007-10-19 07:29:54.375 292 12530.83 76.15 55324.20 88888.00 2007-10-19 07:29:54.500 292 12530.80 76.15 55324.22 88888.00 2007-10-19 07:29:54.625 292 12530.85 76.17 55324.22 88888.00 2007-10-19 07:29:54.750 292 12530.90 76.17 55324.22 88888.00 2007-10-19 07:29:54.875 292 12530.92 76.17 55324.22 88888.00 2007-10-19 07:29:55.000 292 12530.88 76.17 55324.25 88888.00 2007-10-19 07:29:55.125 292 12530.83 76.20 55324.30 88888.00 2007-10-19 07:29:55.250 292 12530.77 76.20 55324.30 88888.00 2007-10-19 07:29:55.375 292 12530.80 76.20 55324.30 88888.00 2007-10-19 07:29:55.500 292 12530.80 76.20 55324.32 88888.00 2007-10-19 07:29:55.625 292 12530.75 76.22 55324.35 88888.00 2007-10-19 07:29:55.750 292 12530.88 76.25 55324.38 88888.00 2007-10-19 07:29:55.875 292 12530.95 76.25 55324.38 88888.00 2007-10-19 07:29:56.000 292 12530.95 76.22 55324.38 88888.00 2007-10-19 07:29:56.125 292 12530.95 76.22 55324.38 88888.00 2007-10-19 07:29:56.250 292 12530.95 76.22 55324.40 88888.00 2007-10-19 07:29:56.375 292 12530.92 76.30 55324.40 88888.00 2007-10-19 07:29:56.500 292 12530.95 76.30 55324.40 88888.00 2007-10-19 07:29:56.625 292 12530.98 76.28 55324.38 88888.00 2007-10-19 07:29:56.750 292 12530.92 76.30 55324.40 88888.00 2007-10-19 07:29:56.875 292 12530.95 76.33 55324.43 88888.00 2007-10-19 07:29:57.000 292 12531.00 76.33 55324.43 88888.00 2007-10-19 07:29:57.125 292 12530.98 76.33 55324.43 88888.00 2007-10-19 07:29:57.250 292 12530.98 76.35 55324.43 88888.00 2007-10-19 07:29:57.375 292 12531.02 76.35 55324.43 88888.00 2007-10-19 07:29:57.500 292 12531.08 76.35 55324.43 88888.00 2007-10-19 07:29:57.625 292 12531.10 76.38 55324.45 88888.00 2007-10-19 07:29:57.750 292 12531.15 76.35 55324.47 88888.00 2007-10-19 07:29:57.875 292 12531.15 76.38 55324.47 88888.00 2007-10-19 07:29:58.000 292 12531.12 76.38 55324.50 88888.00 2007-10-19 07:29:58.125 292 12531.12 76.35 55324.53 88888.00 2007-10-19 07:29:58.250 292 12531.05 76.35 55324.53 88888.00 2007-10-19 07:29:58.375 292 12531.08 76.38 55324.55 88888.00 2007-10-19 07:29:58.500 292 12531.05 76.40 55324.57 88888.00 2007-10-19 07:29:58.625 292 12531.05 76.40 55324.60 88888.00 2007-10-19 07:29:58.750 292 12531.05 76.42 55324.60 88888.00 2007-10-19 07:29:58.875 292 12531.02 76.40 55324.60 88888.00 2007-10-19 07:29:59.000 292 12531.02 76.42 55324.57 88888.00 2007-10-19 07:29:59.125 292 12531.10 76.42 55324.55 88888.00 2007-10-19 07:29:59.250 292 12531.15 76.45 55324.60 88888.00 2007-10-19 07:29:59.375 292 12531.15 76.50 55324.60 88888.00 2007-10-19 07:29:59.500 292 12531.12 76.50 55324.62 88888.00 2007-10-19 07:29:59.625 292 12531.12 76.50 55324.65 88888.00 2007-10-19 07:29:59.750 292 12531.15 76.47 55324.68 88888.00 2007-10-19 07:29:59.875 292 12531.12 76.50 55324.68 88888.00 2007-10-19 07:30:00.000 292 12531.15 76.53 55324.65 88888.00 2007-10-19 07:30:00.125 292 12531.08 76.53 55324.65 88888.00 2007-10-19 07:30:00.250 292 12531.05 76.53 55324.70 88888.00 2007-10-19 07:30:00.375 292 12531.10 76.53 55324.70 88888.00 2007-10-19 07:30:00.500 292 12531.10 76.53 55324.70 88888.00 2007-10-19 07:30:00.625 292 12531.12 76.53 55324.70 88888.00 2007-10-19 07:30:00.750 292 12531.10 76.55 55324.72 88888.00 2007-10-19 07:30:00.875 292 12531.08 76.60 55324.72 88888.00 2007-10-19 07:30:01.000 292 12531.12 76.58 55324.72 88888.00 2007-10-19 07:30:01.125 292 12531.12 76.58 55324.75 88888.00 2007-10-19 07:30:01.250 292 12531.15 76.55 55324.75 88888.00 2007-10-19 07:30:01.375 292 12531.23 76.58 55324.78 88888.00 2007-10-19 07:30:01.500 292 12531.25 76.58 55324.75 88888.00 2007-10-19 07:30:01.625 292 12531.17 76.58 55324.78 88888.00 2007-10-19 07:30:01.750 292 12531.15 76.58 55324.78 88888.00 2007-10-19 07:30:01.875 292 12531.12 76.60 55324.80 88888.00 2007-10-19 07:30:02.000 292 12531.17 76.62 55324.80 88888.00 2007-10-19 07:30:02.125 292 12531.17 76.62 55324.80 88888.00 2007-10-19 07:30:02.250 292 12531.15 76.62 55324.80 88888.00 2007-10-19 07:30:02.375 292 12531.15 76.62 55324.82 88888.00 2007-10-19 07:30:02.500 292 12531.17 76.65 55324.82 88888.00 2007-10-19 07:30:02.625 292 12531.20 76.65 55324.85 88888.00 2007-10-19 07:30:02.750 292 12531.17 76.65 55324.82 88888.00 2007-10-19 07:30:02.875 292 12531.12 76.67 55324.85 88888.00 2007-10-19 07:30:03.000 292 12531.12 76.70 55324.85 88888.00 2007-10-19 07:30:03.125 292 12531.17 76.72 55324.88 88888.00 2007-10-19 07:30:03.250 292 12531.17 76.72 55324.88 88888.00 2007-10-19 07:30:03.375 292 12531.20 76.75 55324.88 88888.00 2007-10-19 07:30:03.500 292 12531.23 76.75 55324.88 88888.00 2007-10-19 07:30:03.625 292 12531.20 76.78 55324.88 88888.00 2007-10-19 07:30:03.750 292 12531.12 76.75 55324.90 88888.00 2007-10-19 07:30:03.875 292 12531.12 76.75 55324.90 88888.00 2007-10-19 07:30:04.000 292 12531.17 76.75 55324.90 88888.00 2007-10-19 07:30:04.125 292 12531.12 76.72 55324.93 88888.00 2007-10-19 07:30:04.250 292 12531.02 76.75 55324.95 88888.00 2007-10-19 07:30:04.375 292 12531.05 76.78 55324.97 88888.00 2007-10-19 07:30:04.500 292 12531.15 76.78 55324.97 88888.00 2007-10-19 07:30:04.625 292 12531.23 76.80 55325.00 88888.00 2007-10-19 07:30:04.750 292 12531.25 76.80 55325.00 88888.00 2007-10-19 07:30:04.875 292 12531.17 76.80 55325.00 88888.00 2007-10-19 07:30:05.000 292 12531.15 76.80 55325.00 88888.00 2007-10-19 07:30:05.125 292 12531.20 76.80 55325.03 88888.00 2007-10-19 07:30:05.250 292 12531.23 76.83 55325.03 88888.00 2007-10-19 07:30:05.375 292 12531.27 76.83 55325.03 88888.00 2007-10-19 07:30:05.500 292 12531.25 76.83 55325.00 88888.00 2007-10-19 07:30:05.625 292 12531.23 76.83 55325.03 88888.00 2007-10-19 07:30:05.750 292 12531.20 76.80 55325.03 88888.00 2007-10-19 07:30:05.875 292 12531.23 76.83 55325.03 88888.00 2007-10-19 07:30:06.000 292 12531.23 76.85 55325.03 88888.00 2007-10-19 07:30:06.125 292 12531.25 76.85 55325.05 88888.00 2007-10-19 07:30:06.250 292 12531.25 76.85 55325.05 88888.00 2007-10-19 07:30:06.375 292 12531.27 76.85 55325.07 88888.00 2007-10-19 07:30:06.500 292 12531.27 76.88 55325.10 88888.00 2007-10-19 07:30:06.625 292 12531.25 76.88 55325.12 88888.00 2007-10-19 07:30:06.750 292 12531.23 76.88 55325.12 88888.00 2007-10-19 07:30:06.875 292 12531.23 76.90 55325.15 88888.00 2007-10-19 07:30:07.000 292 12531.25 76.92 55325.18 88888.00 2007-10-19 07:30:07.125 292 12531.20 76.92 55325.15 88888.00 2007-10-19 07:30:07.250 292 12531.17 76.90 55325.15 88888.00 2007-10-19 07:30:07.375 292 12531.20 76.88 55325.18 88888.00 2007-10-19 07:30:07.500 292 12531.20 76.90 55325.20 88888.00 2007-10-19 07:30:07.625 292 12531.20 76.90 55325.20 88888.00 2007-10-19 07:30:07.750 292 12531.17 76.92 55325.20 88888.00 2007-10-19 07:30:07.875 292 12531.20 76.92 55325.20 88888.00 2007-10-19 07:30:08.000 292 12531.25 76.95 55325.20 88888.00 2007-10-19 07:30:08.125 292 12531.30 76.95 55325.20 88888.00 2007-10-19 07:30:08.250 292 12531.23 76.95 55325.20 88888.00 2007-10-19 07:30:08.375 292 12531.20 76.97 55325.20 88888.00 2007-10-19 07:30:08.500 292 12531.25 77.00 55325.20 88888.00 2007-10-19 07:30:08.625 292 12531.27 77.03 55325.20 88888.00 2007-10-19 07:30:08.750 292 12531.23 77.03 55325.20 88888.00 2007-10-19 07:30:08.875 292 12531.20 77.00 55325.20 88888.00 2007-10-19 07:30:09.000 292 12531.23 77.00 55325.20 88888.00 2007-10-19 07:30:09.125 292 12531.25 77.03 55325.22 88888.00 2007-10-19 07:30:09.250 292 12531.30 77.00 55325.28 88888.00 2007-10-19 07:30:09.375 292 12531.35 77.03 55325.25 88888.00 2007-10-19 07:30:09.500 292 12531.33 77.03 55325.25 88888.00 2007-10-19 07:30:09.625 292 12531.27 77.03 55325.25 88888.00 2007-10-19 07:30:09.750 292 12531.27 77.03 55325.25 88888.00 2007-10-19 07:30:09.875 292 12531.23 77.05 55325.28 88888.00 2007-10-19 07:30:10.000 292 12531.27 77.05 55325.28 88888.00 2007-10-19 07:30:10.125 292 12531.35 77.08 55325.32 88888.00 2007-10-19 07:30:10.250 292 12531.38 77.10 55325.32 88888.00 2007-10-19 07:30:10.375 292 12531.35 77.12 55325.32 88888.00 2007-10-19 07:30:10.500 292 12531.35 77.12 55325.35 88888.00 2007-10-19 07:30:10.625 292 12531.33 77.12 55325.35 88888.00 2007-10-19 07:30:10.750 292 12531.33 77.12 55325.35 88888.00 2007-10-19 07:30:10.875 292 12531.33 77.15 55325.35 88888.00 2007-10-19 07:30:11.000 292 12531.33 77.17 55325.35 88888.00 2007-10-19 07:30:11.125 292 12531.38 77.15 55325.35 88888.00 2007-10-19 07:30:11.250 292 12531.35 77.12 55325.38 88888.00 2007-10-19 07:30:11.375 292 12531.35 77.17 55325.40 88888.00 2007-10-19 07:30:11.500 292 12531.30 77.20 55325.40 88888.00 2007-10-19 07:30:11.625 292 12531.27 77.22 55325.43 88888.00 2007-10-19 07:30:11.750 292 12531.30 77.17 55325.43 88888.00 2007-10-19 07:30:11.875 292 12531.35 77.20 55325.45 88888.00 2007-10-19 07:30:12.000 292 12531.35 77.22 55325.43 88888.00 2007-10-19 07:30:12.125 292 12531.40 77.22 55325.43 88888.00 2007-10-19 07:30:12.250 292 12531.40 77.22 55325.43 88888.00 2007-10-19 07:30:12.375 292 12531.42 77.28 55325.40 88888.00 2007-10-19 07:30:12.500 292 12531.48 77.28 55325.43 88888.00 2007-10-19 07:30:12.625 292 12531.45 77.33 55325.45 88888.00 2007-10-19 07:30:12.750 292 12531.38 77.33 55325.45 88888.00 2007-10-19 07:30:12.875 292 12531.38 77.33 55325.47 88888.00 2007-10-19 07:30:13.000 292 12531.42 77.33 55325.45 88888.00 2007-10-19 07:30:13.125 292 12531.45 77.33 55325.47 88888.00 2007-10-19 07:30:13.250 292 12531.40 77.33 55325.47 88888.00 2007-10-19 07:30:13.375 292 12531.38 77.33 55325.47 88888.00 2007-10-19 07:30:13.500 292 12531.38 77.35 55325.50 88888.00 2007-10-19 07:30:13.625 292 12531.48 77.38 55325.53 88888.00 2007-10-19 07:30:13.750 292 12531.45 77.38 55325.53 88888.00 2007-10-19 07:30:13.875 292 12531.42 77.33 55325.55 88888.00 2007-10-19 07:30:14.000 292 12531.42 77.30 55325.55 88888.00 2007-10-19 07:30:14.125 292 12531.45 77.33 55325.57 88888.00 2007-10-19 07:30:14.250 292 12531.50 77.35 55325.55 88888.00 2007-10-19 07:30:14.375 292 12531.52 77.35 55325.55 88888.00 2007-10-19 07:30:14.500 292 12531.50 77.38 55325.55 88888.00 2007-10-19 07:30:14.625 292 12531.52 77.38 55325.55 88888.00 2007-10-19 07:30:14.750 292 12531.50 77.38 55325.55 88888.00 2007-10-19 07:30:14.875 292 12531.45 77.40 55325.60 88888.00 2007-10-19 07:30:15.000 292 12531.40 77.40 55325.57 88888.00 2007-10-19 07:30:15.125 292 12531.38 77.40 55325.57 88888.00 2007-10-19 07:30:15.250 292 12531.38 77.38 55325.60 88888.00 2007-10-19 07:30:15.375 292 12531.40 77.42 55325.60 88888.00 2007-10-19 07:30:15.500 292 12531.42 77.42 55325.60 88888.00 2007-10-19 07:30:15.625 292 12531.45 77.42 55325.62 88888.00 2007-10-19 07:30:15.750 292 12531.48 77.42 55325.62 88888.00 2007-10-19 07:30:15.875 292 12531.52 77.45 55325.62 88888.00 2007-10-19 07:30:16.000 292 12531.52 77.45 55325.65 88888.00 2007-10-19 07:30:16.125 292 12531.45 77.45 55325.68 88888.00 2007-10-19 07:30:16.250 292 12531.45 77.45 55325.68 88888.00 2007-10-19 07:30:16.375 292 12531.45 77.47 55325.65 88888.00 2007-10-19 07:30:16.500 292 12531.40 77.47 55325.65 88888.00 2007-10-19 07:30:16.625 292 12531.42 77.47 55325.65 88888.00 2007-10-19 07:30:16.750 292 12531.48 77.47 55325.68 88888.00 2007-10-19 07:30:16.875 292 12531.50 77.50 55325.72 88888.00 2007-10-19 07:30:17.000 292 12531.50 77.50 55325.70 88888.00 2007-10-19 07:30:17.125 292 12531.42 77.50 55325.68 88888.00 2007-10-19 07:30:17.250 292 12531.42 77.50 55325.72 88888.00 2007-10-19 07:30:17.375 292 12531.45 77.50 55325.72 88888.00 2007-10-19 07:30:17.500 292 12531.42 77.47 55325.72 88888.00 2007-10-19 07:30:17.625 292 12531.42 77.50 55325.78 88888.00 2007-10-19 07:30:17.750 292 12531.40 77.50 55325.75 88888.00 2007-10-19 07:30:17.875 292 12531.42 77.53 55325.75 88888.00 2007-10-19 07:30:18.000 292 12531.42 77.50 55325.78 88888.00 2007-10-19 07:30:18.125 292 12531.40 77.53 55325.78 88888.00 2007-10-19 07:30:18.250 292 12531.40 77.53 55325.78 88888.00 2007-10-19 07:30:18.375 292 12531.45 77.55 55325.78 88888.00 2007-10-19 07:30:18.500 292 12531.40 77.58 55325.80 88888.00 2007-10-19 07:30:18.625 292 12531.40 77.55 55325.82 88888.00 2007-10-19 07:30:18.750 292 12531.38 77.55 55325.80 88888.00 2007-10-19 07:30:18.875 292 12531.38 77.55 55325.82 88888.00 2007-10-19 07:30:19.000 292 12531.38 77.58 55325.80 88888.00 2007-10-19 07:30:19.125 292 12531.40 77.60 55325.82 88888.00 2007-10-19 07:30:19.250 292 12531.30 77.58 55325.80 88888.00 2007-10-19 07:30:19.375 292 12531.33 77.60 55325.78 88888.00 2007-10-19 07:30:19.500 292 12531.35 77.60 55325.82 88888.00 2007-10-19 07:30:19.625 292 12531.38 77.60 55325.85 88888.00 2007-10-19 07:30:19.750 292 12531.35 77.60 55325.85 88888.00 2007-10-19 07:30:19.875 292 12531.35 77.60 55325.88 88888.00 2007-10-19 07:30:20.000 292 12531.33 77.60 55325.85 88888.00 2007-10-19 07:30:20.125 292 12531.33 77.62 55325.88 88888.00 2007-10-19 07:30:20.250 292 12531.33 77.62 55325.90 88888.00 2007-10-19 07:30:20.375 292 12531.42 77.62 55325.93 88888.00 2007-10-19 07:30:20.500 292 12531.40 77.67 55325.93 88888.00 2007-10-19 07:30:20.625 292 12531.35 77.67 55325.93 88888.00 2007-10-19 07:30:20.750 292 12531.33 77.67 55325.93 88888.00 2007-10-19 07:30:20.875 292 12531.40 77.67 55325.95 88888.00 2007-10-19 07:30:21.000 292 12531.45 77.70 55325.95 88888.00 2007-10-19 07:30:21.125 292 12531.42 77.70 55325.95 88888.00 2007-10-19 07:30:21.250 292 12531.40 77.70 55325.95 88888.00 2007-10-19 07:30:21.375 292 12531.42 77.72 55325.95 88888.00 2007-10-19 07:30:21.500 292 12531.42 77.70 55325.95 88888.00 2007-10-19 07:30:21.625 292 12531.40 77.72 55325.97 88888.00 2007-10-19 07:30:21.750 292 12531.40 77.72 55325.97 88888.00 2007-10-19 07:30:21.875 292 12531.35 77.78 55325.95 88888.00 2007-10-19 07:30:22.000 292 12531.38 77.78 55325.93 88888.00 2007-10-19 07:30:22.125 292 12531.40 77.80 55325.95 88888.00 2007-10-19 07:30:22.250 292 12531.45 77.78 55325.97 88888.00 2007-10-19 07:30:22.375 292 12531.45 77.78 55326.00 88888.00 2007-10-19 07:30:22.500 292 12531.33 77.80 55325.97 88888.00 2007-10-19 07:30:22.625 292 12531.30 77.83 55326.00 88888.00 2007-10-19 07:30:22.750 292 12531.35 77.83 55326.00 88888.00 2007-10-19 07:30:22.875 292 12531.38 77.85 55325.97 88888.00 2007-10-19 07:30:23.000 292 12531.35 77.85 55325.97 88888.00 2007-10-19 07:30:23.125 292 12531.40 77.85 55326.03 88888.00 2007-10-19 07:30:23.250 292 12531.42 77.85 55326.03 88888.00 2007-10-19 07:30:23.375 292 12531.45 77.88 55326.00 88888.00 2007-10-19 07:30:23.500 292 12531.42 77.90 55326.00 88888.00 2007-10-19 07:30:23.625 292 12531.40 77.92 55326.03 88888.00 2007-10-19 07:30:23.750 292 12531.40 77.90 55326.00 88888.00 2007-10-19 07:30:23.875 292 12531.42 77.90 55326.03 88888.00 2007-10-19 07:30:24.000 292 12531.40 77.90 55326.00 88888.00 2007-10-19 07:30:24.125 292 12531.35 77.90 55326.03 88888.00 2007-10-19 07:30:24.250 292 12531.33 77.92 55326.03 88888.00 2007-10-19 07:30:24.375 292 12531.38 77.95 55326.03 88888.00 2007-10-19 07:30:24.500 292 12531.35 77.97 55326.03 88888.00 2007-10-19 07:30:24.625 292 12531.33 78.00 55326.03 88888.00 2007-10-19 07:30:24.750 292 12531.40 78.00 55326.05 88888.00 2007-10-19 07:30:24.875 292 12531.42 78.00 55326.07 88888.00 2007-10-19 07:30:25.000 292 12531.45 78.00 55326.05 88888.00 2007-10-19 07:30:25.125 292 12531.50 78.00 55326.07 88888.00 2007-10-19 07:30:25.250 292 12531.45 78.00 55326.05 88888.00 2007-10-19 07:30:25.375 292 12531.45 78.03 55326.05 88888.00 2007-10-19 07:30:25.500 292 12531.38 78.05 55326.07 88888.00 2007-10-19 07:30:25.625 292 12531.38 78.05 55326.07 88888.00 2007-10-19 07:30:25.750 292 12531.48 78.05 55326.05 88888.00 2007-10-19 07:30:25.875 292 12531.50 78.08 55326.05 88888.00 2007-10-19 07:30:26.000 292 12531.50 78.10 55326.03 88888.00 2007-10-19 07:30:26.125 292 12531.55 78.10 55326.05 88888.00 2007-10-19 07:30:26.250 292 12531.58 78.12 55326.05 88888.00 2007-10-19 07:30:26.375 292 12531.60 78.15 55326.05 88888.00 2007-10-19 07:30:26.500 292 12531.62 78.15 55326.05 88888.00 2007-10-19 07:30:26.625 292 12531.55 78.15 55326.05 88888.00 2007-10-19 07:30:26.750 292 12531.55 78.15 55326.05 88888.00 2007-10-19 07:30:26.875 292 12531.60 78.17 55326.05 88888.00 2007-10-19 07:30:27.000 292 12531.65 78.15 55326.03 88888.00 2007-10-19 07:30:27.125 292 12531.65 78.17 55326.05 88888.00 2007-10-19 07:30:27.250 292 12531.55 78.17 55326.07 88888.00 2007-10-19 07:30:27.375 292 12531.52 78.20 55326.10 88888.00 2007-10-19 07:30:27.500 292 12531.52 78.25 55326.10 88888.00 2007-10-19 07:30:27.625 292 12531.58 78.22 55326.07 88888.00 2007-10-19 07:30:27.750 292 12531.60 78.25 55326.10 88888.00 2007-10-19 07:30:27.875 292 12531.55 78.25 55326.10 88888.00 2007-10-19 07:30:28.000 292 12531.58 78.28 55326.12 88888.00 2007-10-19 07:30:28.125 292 12531.60 78.30 55326.10 88888.00 2007-10-19 07:30:28.250 292 12531.55 78.28 55326.12 88888.00 2007-10-19 07:30:28.375 292 12531.50 78.28 55326.12 88888.00 2007-10-19 07:30:28.500 292 12531.58 78.30 55326.12 88888.00 2007-10-19 07:30:28.625 292 12531.65 78.33 55326.15 88888.00 2007-10-19 07:30:28.750 292 12531.67 78.33 55326.18 88888.00 2007-10-19 07:30:28.875 292 12531.70 78.35 55326.20 88888.00 2007-10-19 07:30:29.000 292 12531.65 78.38 55326.20 88888.00 2007-10-19 07:30:29.125 292 12531.67 78.38 55326.18 88888.00 2007-10-19 07:30:29.250 292 12531.67 78.35 55326.18 88888.00 2007-10-19 07:30:29.375 292 12531.70 78.38 55326.15 88888.00 2007-10-19 07:30:29.500 292 12531.65 78.40 55326.18 88888.00 2007-10-19 07:30:29.625 292 12531.65 78.40 55326.18 88888.00 2007-10-19 07:30:29.750 292 12531.67 78.42 55326.20 88888.00 2007-10-19 07:30:29.875 292 12531.70 78.42 55326.22 88888.00 2007-10-19 07:30:30.000 292 12531.70 78.42 55326.22 88888.00 2007-10-19 07:30:30.125 292 12531.70 78.42 55326.22 88888.00 2007-10-19 07:30:30.250 292 12531.58 78.45 55326.22 88888.00 2007-10-19 07:30:30.375 292 12531.58 78.42 55326.22 88888.00 2007-10-19 07:30:30.500 292 12531.65 78.47 55326.18 88888.00 2007-10-19 07:30:30.625 292 12531.73 78.47 55326.18 88888.00 2007-10-19 07:30:30.750 292 12531.77 78.47 55326.20 88888.00 2007-10-19 07:30:30.875 292 12531.75 78.50 55326.20 88888.00 2007-10-19 07:30:31.000 292 12531.75 78.53 55326.22 88888.00 2007-10-19 07:30:31.125 292 12531.75 78.53 55326.22 88888.00 2007-10-19 07:30:31.250 292 12531.73 78.55 55326.25 88888.00 2007-10-19 07:30:31.375 292 12531.75 78.55 55326.25 88888.00 2007-10-19 07:30:31.500 292 12531.75 78.55 55326.22 88888.00 2007-10-19 07:30:31.625 292 12531.75 78.55 55326.25 88888.00 2007-10-19 07:30:31.750 292 12531.83 78.58 55326.25 88888.00 2007-10-19 07:30:31.875 292 12531.83 78.58 55326.25 88888.00 2007-10-19 07:30:32.000 292 12531.80 78.60 55326.25 88888.00 2007-10-19 07:30:32.125 292 12531.80 78.58 55326.28 88888.00 2007-10-19 07:30:32.250 292 12531.83 78.60 55326.30 88888.00 2007-10-19 07:30:32.375 292 12531.88 78.60 55326.30 88888.00 2007-10-19 07:30:32.500 292 12531.88 78.60 55326.28 88888.00 2007-10-19 07:30:32.625 292 12531.90 78.62 55326.25 88888.00 2007-10-19 07:30:32.750 292 12531.92 78.62 55326.25 88888.00 2007-10-19 07:30:32.875 292 12531.95 78.62 55326.28 88888.00 2007-10-19 07:30:33.000 292 12531.90 78.62 55326.25 88888.00 2007-10-19 07:30:33.125 292 12531.85 78.62 55326.25 88888.00 2007-10-19 07:30:33.250 292 12531.90 78.62 55326.28 88888.00 2007-10-19 07:30:33.375 292 12531.90 78.62 55326.28 88888.00 2007-10-19 07:30:33.500 292 12531.92 78.65 55326.28 88888.00 2007-10-19 07:30:33.625 292 12531.95 78.65 55326.25 88888.00 2007-10-19 07:30:33.750 292 12531.92 78.65 55326.28 88888.00 2007-10-19 07:30:33.875 292 12531.92 78.67 55326.30 88888.00 2007-10-19 07:30:34.000 292 12531.92 78.67 55326.30 88888.00 2007-10-19 07:30:34.125 292 12531.88 78.67 55326.32 88888.00 2007-10-19 07:30:34.250 292 12531.75 78.70 55326.35 88888.00 2007-10-19 07:30:34.375 292 12531.80 78.72 55326.32 88888.00 2007-10-19 07:30:34.500 292 12531.90 78.70 55326.32 88888.00 2007-10-19 07:30:34.625 292 12531.90 78.70 55326.35 88888.00 2007-10-19 07:30:34.750 292 12531.90 78.72 55326.32 88888.00 2007-10-19 07:30:34.875 292 12531.95 78.75 55326.35 88888.00 2007-10-19 07:30:35.000 292 12531.92 78.75 55326.32 88888.00 2007-10-19 07:30:35.125 292 12531.95 78.78 55326.32 88888.00 2007-10-19 07:30:35.250 292 12532.00 78.75 55326.35 88888.00 2007-10-19 07:30:35.375 292 12532.05 78.80 55326.35 88888.00 2007-10-19 07:30:35.500 292 12532.08 78.78 55326.35 88888.00 2007-10-19 07:30:35.625 292 12532.08 78.80 55326.35 88888.00 2007-10-19 07:30:35.750 292 12532.02 78.78 55326.35 88888.00 2007-10-19 07:30:35.875 292 12532.00 78.80 55326.35 88888.00 2007-10-19 07:30:36.000 292 12532.05 78.83 55326.38 88888.00 2007-10-19 07:30:36.125 292 12532.12 78.83 55326.38 88888.00 2007-10-19 07:30:36.250 292 12532.15 78.83 55326.35 88888.00 2007-10-19 07:30:36.375 292 12532.15 78.83 55326.35 88888.00 2007-10-19 07:30:36.500 292 12532.12 78.83 55326.35 88888.00 2007-10-19 07:30:36.625 292 12532.12 78.83 55326.35 88888.00 2007-10-19 07:30:36.750 292 12532.05 78.83 55326.38 88888.00 2007-10-19 07:30:36.875 292 12532.02 78.85 55326.38 88888.00 2007-10-19 07:30:37.000 292 12532.10 78.85 55326.38 88888.00 2007-10-19 07:30:37.125 292 12532.12 78.85 55326.40 88888.00 2007-10-19 07:30:37.250 292 12532.12 78.85 55326.40 88888.00 2007-10-19 07:30:37.375 292 12532.15 78.90 55326.40 88888.00 2007-10-19 07:30:37.500 292 12532.12 78.90 55326.40 88888.00 2007-10-19 07:30:37.625 292 12532.15 78.92 55326.38 88888.00 2007-10-19 07:30:37.750 292 12532.15 78.92 55326.38 88888.00 2007-10-19 07:30:37.875 292 12532.17 78.95 55326.38 88888.00 2007-10-19 07:30:38.000 292 12532.17 78.95 55326.38 88888.00 2007-10-19 07:30:38.125 292 12532.17 78.97 55326.40 88888.00 2007-10-19 07:30:38.250 292 12532.15 78.95 55326.40 88888.00 2007-10-19 07:30:38.375 292 12532.17 78.97 55326.38 88888.00 2007-10-19 07:30:38.500 292 12532.17 78.97 55326.38 88888.00 2007-10-19 07:30:38.625 292 12532.15 79.00 55326.40 88888.00 2007-10-19 07:30:38.750 292 12532.12 79.00 55326.40 88888.00 2007-10-19 07:30:38.875 292 12532.20 79.00 55326.38 88888.00 2007-10-19 07:30:39.000 292 12532.20 79.00 55326.38 88888.00 2007-10-19 07:30:39.125 292 12532.15 79.00 55326.40 88888.00 2007-10-19 07:30:39.250 292 12532.17 79.00 55326.40 88888.00 2007-10-19 07:30:39.375 292 12532.17 79.03 55326.43 88888.00 2007-10-19 07:30:39.500 292 12532.17 79.03 55326.40 88888.00 2007-10-19 07:30:39.625 292 12532.23 79.00 55326.40 88888.00 2007-10-19 07:30:39.750 292 12532.27 79.03 55326.43 88888.00 2007-10-19 07:30:39.875 292 12532.33 79.03 55326.45 88888.00 2007-10-19 07:30:40.000 292 12532.35 79.03 55326.45 88888.00 2007-10-19 07:30:40.125 292 12532.33 79.03 55326.47 88888.00 2007-10-19 07:30:40.250 292 12532.35 79.03 55326.47 88888.00 2007-10-19 07:30:40.375 292 12532.40 79.08 55326.47 88888.00 2007-10-19 07:30:40.500 292 12532.48 79.10 55326.45 88888.00 2007-10-19 07:30:40.625 292 12532.48 79.10 55326.45 88888.00 2007-10-19 07:30:40.750 292 12532.48 79.08 55326.45 88888.00 2007-10-19 07:30:40.875 292 12532.42 79.08 55326.45 88888.00 2007-10-19 07:30:41.000 292 12532.38 79.08 55326.43 88888.00 2007-10-19 07:30:41.125 292 12532.40 79.08 55326.43 88888.00 2007-10-19 07:30:41.250 292 12532.40 79.08 55326.43 88888.00 2007-10-19 07:30:41.375 292 12532.48 79.10 55326.45 88888.00 2007-10-19 07:30:41.500 292 12532.50 79.10 55326.43 88888.00 2007-10-19 07:30:41.625 292 12532.50 79.10 55326.45 88888.00 2007-10-19 07:30:41.750 292 12532.52 79.12 55326.45 88888.00 2007-10-19 07:30:41.875 292 12532.52 79.12 55326.45 88888.00 2007-10-19 07:30:42.000 292 12532.50 79.12 55326.43 88888.00 2007-10-19 07:30:42.125 292 12532.48 79.12 55326.45 88888.00 2007-10-19 07:30:42.250 292 12532.48 79.10 55326.47 88888.00 2007-10-19 07:30:42.375 292 12532.52 79.12 55326.47 88888.00 2007-10-19 07:30:42.500 292 12532.60 79.12 55326.50 88888.00 2007-10-19 07:30:42.625 292 12532.58 79.12 55326.50 88888.00 2007-10-19 07:30:42.750 292 12532.48 79.15 55326.50 88888.00 2007-10-19 07:30:42.875 292 12532.42 79.17 55326.50 88888.00 2007-10-19 07:30:43.000 292 12532.42 79.17 55326.50 88888.00 2007-10-19 07:30:43.125 292 12532.50 79.20 55326.53 88888.00 2007-10-19 07:30:43.250 292 12532.55 79.17 55326.53 88888.00 2007-10-19 07:30:43.375 292 12532.58 79.20 55326.53 88888.00 2007-10-19 07:30:43.500 292 12532.58 79.20 55326.47 88888.00 2007-10-19 07:30:43.625 292 12532.65 79.22 55326.47 88888.00 2007-10-19 07:30:43.750 292 12532.65 79.22 55326.53 88888.00 2007-10-19 07:30:43.875 292 12532.65 79.22 55326.53 88888.00 2007-10-19 07:30:44.000 292 12532.65 79.22 55326.50 88888.00 2007-10-19 07:30:44.125 292 12532.62 79.22 55326.53 88888.00 2007-10-19 07:30:44.250 292 12532.60 79.22 55326.53 88888.00 2007-10-19 07:30:44.375 292 12532.62 79.25 55326.53 88888.00 2007-10-19 07:30:44.500 292 12532.65 79.25 55326.53 88888.00 2007-10-19 07:30:44.625 292 12532.65 79.25 55326.53 88888.00 2007-10-19 07:30:44.750 292 12532.65 79.28 55326.55 88888.00 2007-10-19 07:30:44.875 292 12532.67 79.28 55326.55 88888.00 2007-10-19 07:30:45.000 292 12532.65 79.28 55326.57 88888.00 2007-10-19 07:30:45.125 292 12532.62 79.30 55326.55 88888.00 2007-10-19 07:30:45.250 292 12532.60 79.30 55326.55 88888.00 2007-10-19 07:30:45.375 292 12532.62 79.33 55326.57 88888.00 2007-10-19 07:30:45.500 292 12532.62 79.30 55326.60 88888.00 2007-10-19 07:30:45.625 292 12532.65 79.33 55326.57 88888.00 2007-10-19 07:30:45.750 292 12532.65 79.35 55326.57 88888.00 2007-10-19 07:30:45.875 292 12532.62 79.35 55326.55 88888.00 2007-10-19 07:30:46.000 292 12532.60 79.35 55326.57 88888.00 2007-10-19 07:30:46.125 292 12532.60 79.35 55326.60 88888.00 2007-10-19 07:30:46.250 292 12532.62 79.38 55326.62 88888.00 2007-10-19 07:30:46.375 292 12532.60 79.38 55326.62 88888.00 2007-10-19 07:30:46.500 292 12532.55 79.33 55326.62 88888.00 2007-10-19 07:30:46.625 292 12532.50 79.38 55326.62 88888.00 2007-10-19 07:30:46.750 292 12532.50 79.38 55326.68 88888.00 2007-10-19 07:30:46.875 292 12532.55 79.38 55326.70 88888.00 2007-10-19 07:30:47.000 292 12532.58 79.38 55326.72 88888.00 2007-10-19 07:30:47.125 292 12532.52 79.42 55326.72 88888.00 2007-10-19 07:30:47.250 292 12532.50 79.40 55326.72 88888.00 2007-10-19 07:30:47.375 292 12532.50 79.40 55326.72 88888.00 2007-10-19 07:30:47.500 292 12532.45 79.42 55326.72 88888.00 2007-10-19 07:30:47.625 292 12532.42 79.42 55326.72 88888.00 2007-10-19 07:30:47.750 292 12532.48 79.42 55326.70 88888.00 2007-10-19 07:30:47.875 292 12532.52 79.47 55326.72 88888.00 2007-10-19 07:30:48.000 292 12532.48 79.47 55326.75 88888.00 2007-10-19 07:30:48.125 292 12532.42 79.53 55326.75 88888.00 2007-10-19 07:30:48.250 292 12532.45 79.50 55326.78 88888.00 2007-10-19 07:30:48.375 292 12532.45 79.53 55326.78 88888.00 2007-10-19 07:30:48.500 292 12532.40 79.53 55326.78 88888.00 2007-10-19 07:30:48.625 292 12532.42 79.53 55326.75 88888.00 2007-10-19 07:30:48.750 292 12532.48 79.55 55326.75 88888.00 2007-10-19 07:30:48.875 292 12532.55 79.55 55326.78 88888.00 2007-10-19 07:30:49.000 292 12532.52 79.58 55326.72 88888.00 2007-10-19 07:30:49.125 292 12532.50 79.58 55326.70 88888.00 2007-10-19 07:30:49.250 292 12532.45 79.58 55326.75 88888.00 2007-10-19 07:30:49.375 292 12532.48 79.60 55326.78 88888.00 2007-10-19 07:30:49.500 292 12532.52 79.60 55326.80 88888.00 2007-10-19 07:30:49.625 292 12532.52 79.62 55326.80 88888.00 2007-10-19 07:30:49.750 292 12532.50 79.62 55326.80 88888.00 2007-10-19 07:30:49.875 292 12532.45 79.62 55326.80 88888.00 2007-10-19 07:30:50.000 292 12532.50 79.62 55326.82 88888.00 2007-10-19 07:30:50.125 292 12532.52 79.65 55326.85 88888.00 2007-10-19 07:30:50.250 292 12532.45 79.65 55326.85 88888.00 2007-10-19 07:30:50.375 292 12532.42 79.70 55326.88 88888.00 2007-10-19 07:30:50.500 292 12532.38 79.72 55326.85 88888.00 2007-10-19 07:30:50.625 292 12532.38 79.72 55326.85 88888.00 2007-10-19 07:30:50.750 292 12532.40 79.72 55326.85 88888.00 2007-10-19 07:30:50.875 292 12532.42 79.72 55326.88 88888.00 2007-10-19 07:30:51.000 292 12532.42 79.75 55326.90 88888.00 2007-10-19 07:30:51.125 292 12532.38 79.78 55326.95 88888.00 2007-10-19 07:30:51.250 292 12532.35 79.78 55326.93 88888.00 2007-10-19 07:30:51.375 292 12532.45 79.78 55326.93 88888.00 2007-10-19 07:30:51.500 292 12532.45 79.83 55326.93 88888.00 2007-10-19 07:30:51.625 292 12532.42 79.80 55326.90 88888.00 2007-10-19 07:30:51.750 292 12532.42 79.83 55326.95 88888.00 2007-10-19 07:30:51.875 292 12532.40 79.85 55326.93 88888.00 2007-10-19 07:30:52.000 292 12532.38 79.88 55326.95 88888.00 2007-10-19 07:30:52.125 292 12532.30 79.90 55326.97 88888.00 2007-10-19 07:30:52.250 292 12532.27 79.90 55327.00 88888.00 2007-10-19 07:30:52.375 292 12532.33 79.90 55327.03 88888.00 2007-10-19 07:30:52.500 292 12532.33 79.92 55327.03 88888.00 2007-10-19 07:30:52.625 292 12532.35 79.92 55327.00 88888.00 2007-10-19 07:30:52.750 292 12532.30 79.92 55326.97 88888.00 2007-10-19 07:30:52.875 292 12532.33 79.95 55327.00 88888.00 2007-10-19 07:30:53.000 292 12532.35 79.92 55327.03 88888.00 2007-10-19 07:30:53.125 292 12532.40 79.95 55327.07 88888.00 2007-10-19 07:30:53.250 292 12532.27 79.95 55327.07 88888.00 2007-10-19 07:30:53.375 292 12532.25 79.95 55327.07 88888.00 2007-10-19 07:30:53.500 292 12532.30 79.97 55327.07 88888.00 2007-10-19 07:30:53.625 292 12532.35 79.97 55327.07 88888.00 2007-10-19 07:30:53.750 292 12532.35 80.00 55327.07 88888.00 2007-10-19 07:30:53.875 292 12532.27 80.03 55327.07 88888.00 2007-10-19 07:30:54.000 292 12532.23 80.03 55327.07 88888.00 2007-10-19 07:30:54.125 292 12532.23 80.03 55327.10 88888.00 2007-10-19 07:30:54.250 292 12532.30 80.03 55327.12 88888.00 2007-10-19 07:30:54.375 292 12532.33 80.05 55327.12 88888.00 2007-10-19 07:30:54.500 292 12532.30 80.08 55327.12 88888.00 2007-10-19 07:30:54.625 292 12532.33 80.10 55327.15 88888.00 2007-10-19 07:30:54.750 292 12532.33 80.10 55327.15 88888.00 2007-10-19 07:30:54.875 292 12532.30 80.12 55327.18 88888.00 2007-10-19 07:30:55.000 292 12532.27 80.12 55327.18 88888.00 2007-10-19 07:30:55.125 292 12532.33 80.15 55327.18 88888.00 2007-10-19 07:30:55.250 292 12532.27 80.12 55327.20 88888.00 2007-10-19 07:30:55.375 292 12532.27 80.15 55327.18 88888.00 2007-10-19 07:30:55.500 292 12532.15 80.15 55327.15 88888.00 2007-10-19 07:30:55.625 292 12532.12 80.17 55327.15 88888.00 2007-10-19 07:30:55.750 292 12532.12 80.20 55327.15 88888.00 2007-10-19 07:30:55.875 292 12532.17 80.20 55327.15 88888.00 2007-10-19 07:30:56.000 292 12532.25 80.20 55327.12 88888.00 2007-10-19 07:30:56.125 292 12532.20 80.20 55327.15 88888.00 2007-10-19 07:30:56.250 292 12532.17 80.22 55327.18 88888.00 2007-10-19 07:30:56.375 292 12532.15 80.25 55327.18 88888.00 2007-10-19 07:30:56.500 292 12532.10 80.25 55327.20 88888.00 2007-10-19 07:30:56.625 292 12532.10 80.28 55327.18 88888.00 2007-10-19 07:30:56.750 292 12532.10 80.28 55327.20 88888.00 2007-10-19 07:30:56.875 292 12532.15 80.30 55327.20 88888.00 2007-10-19 07:30:57.000 292 12532.15 80.33 55327.20 88888.00 2007-10-19 07:30:57.125 292 12532.15 80.30 55327.22 88888.00 2007-10-19 07:30:57.250 292 12532.02 80.30 55327.25 88888.00 2007-10-19 07:30:57.375 292 12532.05 80.33 55327.22 88888.00 2007-10-19 07:30:57.500 292 12532.08 80.35 55327.22 88888.00 2007-10-19 07:30:57.625 292 12532.12 80.33 55327.25 88888.00 2007-10-19 07:30:57.750 292 12532.10 80.35 55327.28 88888.00 2007-10-19 07:30:57.875 292 12532.08 80.35 55327.30 88888.00 2007-10-19 07:30:58.000 292 12532.05 80.38 55327.30 88888.00 2007-10-19 07:30:58.125 292 12532.10 80.38 55327.30 88888.00 2007-10-19 07:30:58.250 292 12532.10 80.40 55327.32 88888.00 2007-10-19 07:30:58.375 292 12532.12 80.42 55327.38 88888.00 2007-10-19 07:30:58.500 292 12532.10 80.45 55327.38 88888.00 2007-10-19 07:30:58.625 292 12532.10 80.42 55327.38 88888.00 2007-10-19 07:30:58.750 292 12532.10 80.42 55327.35 88888.00 2007-10-19 07:30:58.875 292 12532.12 80.45 55327.35 88888.00 2007-10-19 07:30:59.000 292 12532.17 80.47 55327.30 88888.00 2007-10-19 07:30:59.125 292 12532.17 80.50 55327.35 88888.00 2007-10-19 07:30:59.250 292 12532.15 80.50 55327.38 88888.00 2007-10-19 07:30:59.375 292 12532.10 80.50 55327.38 88888.00 2007-10-19 07:30:59.500 292 12532.10 80.53 55327.35 88888.00 2007-10-19 07:30:59.625 292 12532.17 80.55 55327.35 88888.00 2007-10-19 07:30:59.750 292 12532.17 80.58 55327.35 88888.00 2007-10-19 07:30:59.875 292 12532.12 80.58 55327.40 88888.00 2007-10-19 07:31:00.000 292 12532.12 80.58 55327.40 88888.00 2007-10-19 07:31:00.125 292 12532.10 80.60 55327.40 88888.00 2007-10-19 07:31:00.250 292 12532.00 80.60 55327.40 88888.00 2007-10-19 07:31:00.375 292 12532.02 80.60 55327.40 88888.00 2007-10-19 07:31:00.500 292 12532.05 80.62 55327.40 88888.00 2007-10-19 07:31:00.625 292 12532.08 80.62 55327.38 88888.00 2007-10-19 07:31:00.750 292 12532.08 80.62 55327.38 88888.00 2007-10-19 07:31:00.875 292 12532.12 80.67 55327.40 88888.00 2007-10-19 07:31:01.000 292 12532.20 80.70 55327.43 88888.00 2007-10-19 07:31:01.125 292 12532.17 80.72 55327.45 88888.00 2007-10-19 07:31:01.250 292 12532.15 80.72 55327.50 88888.00 2007-10-19 07:31:01.375 292 12532.17 80.72 55327.53 88888.00 2007-10-19 07:31:01.500 292 12532.15 80.75 55327.50 88888.00 2007-10-19 07:31:01.625 292 12532.10 80.78 55327.47 88888.00 2007-10-19 07:31:01.750 292 12532.08 80.78 55327.50 88888.00 2007-10-19 07:31:01.875 292 12532.08 80.80 55327.50 88888.00 2007-10-19 07:31:02.000 292 12532.10 80.80 55327.50 88888.00 2007-10-19 07:31:02.125 292 12532.12 80.83 55327.55 88888.00 2007-10-19 07:31:02.250 292 12532.17 80.80 55327.53 88888.00 2007-10-19 07:31:02.375 292 12532.17 80.80 55327.53 88888.00 2007-10-19 07:31:02.500 292 12532.12 80.85 55327.55 88888.00 2007-10-19 07:31:02.625 292 12532.12 80.85 55327.57 88888.00 2007-10-19 07:31:02.750 292 12532.12 80.88 55327.57 88888.00 2007-10-19 07:31:02.875 292 12532.12 80.88 55327.57 88888.00 2007-10-19 07:31:03.000 292 12532.12 80.88 55327.57 88888.00 2007-10-19 07:31:03.125 292 12532.15 80.88 55327.55 88888.00 2007-10-19 07:31:03.250 292 12532.10 80.88 55327.57 88888.00 2007-10-19 07:31:03.375 292 12532.12 80.90 55327.62 88888.00 2007-10-19 07:31:03.500 292 12532.12 80.92 55327.65 88888.00 2007-10-19 07:31:03.625 292 12532.12 80.95 55327.65 88888.00 2007-10-19 07:31:03.750 292 12532.12 80.97 55327.65 88888.00 2007-10-19 07:31:03.875 292 12532.10 80.97 55327.65 88888.00 2007-10-19 07:31:04.000 292 12532.12 80.97 55327.60 88888.00 2007-10-19 07:31:04.125 292 12532.15 81.00 55327.62 88888.00 2007-10-19 07:31:04.250 292 12532.10 81.03 55327.62 88888.00 2007-10-19 07:31:04.375 292 12532.12 81.05 55327.65 88888.00 2007-10-19 07:31:04.500 292 12532.10 81.05 55327.65 88888.00 2007-10-19 07:31:04.625 292 12532.05 81.05 55327.65 88888.00 2007-10-19 07:31:04.750 292 12532.10 81.10 55327.70 88888.00 2007-10-19 07:31:04.875 292 12532.10 81.12 55327.72 88888.00 2007-10-19 07:31:05.000 292 12532.02 81.12 55327.72 88888.00 2007-10-19 07:31:05.125 292 12532.02 81.12 55327.72 88888.00 2007-10-19 07:31:05.250 292 12532.10 81.15 55327.72 88888.00 2007-10-19 07:31:05.375 292 12532.17 81.17 55327.72 88888.00 2007-10-19 07:31:05.500 292 12532.20 81.17 55327.75 88888.00 2007-10-19 07:31:05.625 292 12532.20 81.20 55327.72 88888.00 2007-10-19 07:31:05.750 292 12532.15 81.22 55327.72 88888.00 2007-10-19 07:31:05.875 292 12532.08 81.22 55327.75 88888.00 2007-10-19 07:31:06.000 292 12532.08 81.25 55327.75 88888.00 2007-10-19 07:31:06.125 292 12532.12 81.25 55327.75 88888.00 2007-10-19 07:31:06.250 292 12532.17 81.28 55327.78 88888.00 2007-10-19 07:31:06.375 292 12532.20 81.28 55327.75 88888.00 2007-10-19 07:31:06.500 292 12532.15 81.28 55327.75 88888.00 2007-10-19 07:31:06.625 292 12532.23 81.30 55327.75 88888.00 2007-10-19 07:31:06.750 292 12532.23 81.35 55327.78 88888.00 2007-10-19 07:31:06.875 292 12532.25 81.38 55327.78 88888.00 2007-10-19 07:31:07.000 292 12532.20 81.40 55327.78 88888.00 2007-10-19 07:31:07.125 292 12532.17 81.42 55327.80 88888.00 2007-10-19 07:31:07.250 292 12532.15 81.40 55327.80 88888.00 2007-10-19 07:31:07.375 292 12532.20 81.42 55327.80 88888.00 2007-10-19 07:31:07.500 292 12532.17 81.42 55327.82 88888.00 2007-10-19 07:31:07.625 292 12532.20 81.45 55327.82 88888.00 2007-10-19 07:31:07.750 292 12532.23 81.47 55327.82 88888.00 2007-10-19 07:31:07.875 292 12532.20 81.47 55327.85 88888.00 2007-10-19 07:31:08.000 292 12532.25 81.47 55327.82 88888.00 2007-10-19 07:31:08.125 292 12532.33 81.50 55327.82 88888.00 2007-10-19 07:31:08.250 292 12532.30 81.53 55327.82 88888.00 2007-10-19 07:31:08.375 292 12532.27 81.58 55327.85 88888.00 2007-10-19 07:31:08.500 292 12532.30 81.60 55327.85 88888.00 2007-10-19 07:31:08.625 292 12532.33 81.62 55327.85 88888.00 2007-10-19 07:31:08.750 292 12532.33 81.62 55327.88 88888.00 2007-10-19 07:31:08.875 292 12532.33 81.65 55327.88 88888.00 2007-10-19 07:31:09.000 292 12532.35 81.67 55327.88 88888.00 2007-10-19 07:31:09.125 292 12532.35 81.67 55327.90 88888.00 2007-10-19 07:31:09.250 292 12532.30 81.67 55327.93 88888.00 2007-10-19 07:31:09.375 292 12532.35 81.70 55327.95 88888.00 2007-10-19 07:31:09.500 292 12532.35 81.75 55327.95 88888.00 2007-10-19 07:31:09.625 292 12532.30 81.80 55327.93 88888.00 2007-10-19 07:31:09.750 292 12532.25 81.80 55327.93 88888.00 2007-10-19 07:31:09.875 292 12532.30 81.83 55327.95 88888.00 2007-10-19 07:31:10.000 292 12532.35 81.85 55327.97 88888.00 2007-10-19 07:31:10.125 292 12532.40 81.85 55328.00 88888.00 2007-10-19 07:31:10.250 292 12532.40 81.85 55328.03 88888.00 2007-10-19 07:31:10.375 292 12532.40 81.90 55328.00 88888.00 2007-10-19 07:31:10.500 292 12532.38 81.92 55328.00 88888.00 2007-10-19 07:31:10.625 292 12532.40 81.92 55327.97 88888.00 2007-10-19 07:31:10.750 292 12532.45 81.95 55327.97 88888.00 2007-10-19 07:31:10.875 292 12532.42 81.97 55327.97 88888.00 2007-10-19 07:31:11.000 292 12532.42 82.00 55327.97 88888.00 2007-10-19 07:31:11.125 292 12532.40 82.03 55328.03 88888.00 2007-10-19 07:31:11.250 292 12532.48 82.05 55328.05 88888.00 2007-10-19 07:31:11.375 292 12532.52 82.08 55328.03 88888.00 2007-10-19 07:31:11.500 292 12532.55 82.12 55328.03 88888.00 2007-10-19 07:31:11.625 292 12532.42 82.12 55328.03 88888.00 2007-10-19 07:31:11.750 292 12532.40 82.15 55328.03 88888.00 2007-10-19 07:31:11.875 292 12532.45 82.17 55328.03 88888.00 2007-10-19 07:31:12.000 292 12532.52 82.20 55328.05 88888.00 2007-10-19 07:31:12.125 292 12532.55 82.25 55328.05 88888.00 2007-10-19 07:31:12.250 292 12532.52 82.28 55328.10 88888.00 2007-10-19 07:31:12.375 292 12532.60 82.30 55328.07 88888.00 2007-10-19 07:31:12.500 292 12532.60 82.30 55328.10 88888.00 2007-10-19 07:31:12.625 292 12532.60 82.33 55328.10 88888.00 2007-10-19 07:31:12.750 292 12532.62 82.35 55328.12 88888.00 2007-10-19 07:31:12.875 292 12532.62 82.35 55328.15 88888.00 2007-10-19 07:31:13.000 292 12532.67 82.38 55328.12 88888.00 2007-10-19 07:31:13.125 292 12532.62 82.40 55328.12 88888.00 2007-10-19 07:31:13.250 292 12532.55 82.42 55328.12 88888.00 2007-10-19 07:31:13.375 292 12532.62 82.47 55328.12 88888.00 2007-10-19 07:31:13.500 292 12532.73 82.47 55328.15 88888.00 2007-10-19 07:31:13.625 292 12532.73 82.47 55328.15 88888.00 2007-10-19 07:31:13.750 292 12532.67 82.50 55328.15 88888.00 2007-10-19 07:31:13.875 292 12532.67 82.53 55328.20 88888.00 2007-10-19 07:31:14.000 292 12532.67 82.55 55328.18 88888.00 2007-10-19 07:31:14.125 292 12532.65 82.60 55328.20 88888.00 2007-10-19 07:31:14.250 292 12532.67 82.58 55328.25 88888.00 2007-10-19 07:31:14.375 292 12532.73 82.62 55328.22 88888.00 2007-10-19 07:31:14.500 292 12532.70 82.65 55328.20 88888.00 2007-10-19 07:31:14.625 292 12532.67 82.70 55328.20 88888.00 2007-10-19 07:31:14.750 292 12532.70 82.72 55328.20 88888.00 2007-10-19 07:31:14.875 292 12532.80 82.75 55328.20 88888.00 2007-10-19 07:31:15.000 292 12532.83 82.75 55328.22 88888.00 2007-10-19 07:31:15.125 292 12532.77 82.80 55328.22 88888.00 2007-10-19 07:31:15.250 292 12532.70 82.85 55328.22 88888.00 2007-10-19 07:31:15.375 292 12532.80 82.85 55328.22 88888.00 2007-10-19 07:31:15.500 292 12532.85 82.90 55328.22 88888.00 2007-10-19 07:31:15.625 292 12532.90 82.90 55328.22 88888.00 2007-10-19 07:31:15.750 292 12532.95 82.92 55328.25 88888.00 2007-10-19 07:31:15.875 292 12532.95 82.97 55328.25 88888.00 2007-10-19 07:31:16.000 292 12532.92 83.00 55328.25 88888.00 2007-10-19 07:31:16.125 292 12533.00 83.03 55328.28 88888.00 2007-10-19 07:31:16.250 292 12533.02 83.03 55328.28 88888.00 2007-10-19 07:31:16.375 292 12533.00 83.03 55328.28 88888.00 2007-10-19 07:31:16.500 292 12532.98 83.08 55328.30 88888.00 2007-10-19 07:31:16.625 292 12533.08 83.10 55328.30 88888.00 2007-10-19 07:31:16.750 292 12533.10 83.12 55328.28 88888.00 2007-10-19 07:31:16.875 292 12533.08 83.15 55328.30 88888.00 2007-10-19 07:31:17.000 292 12533.02 83.17 55328.32 88888.00 2007-10-19 07:31:17.125 292 12533.02 83.20 55328.30 88888.00 2007-10-19 07:31:17.250 292 12533.08 83.20 55328.35 88888.00 2007-10-19 07:31:17.375 292 12533.15 83.25 55328.35 88888.00 2007-10-19 07:31:17.500 292 12533.10 83.28 55328.38 88888.00 2007-10-19 07:31:17.625 292 12533.08 83.28 55328.35 88888.00 2007-10-19 07:31:17.750 292 12533.10 83.28 55328.38 88888.00 2007-10-19 07:31:17.875 292 12533.17 83.33 55328.40 88888.00 2007-10-19 07:31:18.000 292 12533.20 83.35 55328.38 88888.00 2007-10-19 07:31:18.125 292 12533.25 83.35 55328.35 88888.00 2007-10-19 07:31:18.250 292 12533.23 83.38 55328.40 88888.00 2007-10-19 07:31:18.375 292 12533.25 83.42 55328.40 88888.00 2007-10-19 07:31:18.500 292 12533.30 83.47 55328.43 88888.00 2007-10-19 07:31:18.625 292 12533.25 83.50 55328.40 88888.00 2007-10-19 07:31:18.750 292 12533.20 83.53 55328.45 88888.00 2007-10-19 07:31:18.875 292 12533.25 83.55 55328.45 88888.00 2007-10-19 07:31:19.000 292 12533.33 83.58 55328.45 88888.00 2007-10-19 07:31:19.125 292 12533.38 83.58 55328.45 88888.00 2007-10-19 07:31:19.250 292 12533.35 83.62 55328.45 88888.00 2007-10-19 07:31:19.375 292 12533.38 83.67 55328.50 88888.00 2007-10-19 07:31:19.500 292 12533.40 83.70 55328.47 88888.00 2007-10-19 07:31:19.625 292 12533.45 83.70 55328.47 88888.00 2007-10-19 07:31:19.750 292 12533.45 83.72 55328.47 88888.00 2007-10-19 07:31:19.875 292 12533.40 83.75 55328.50 88888.00 2007-10-19 07:31:20.000 292 12533.50 83.80 55328.45 88888.00 2007-10-19 07:31:20.125 292 12533.60 83.83 55328.47 88888.00 2007-10-19 07:31:20.250 292 12533.52 83.88 55328.47 88888.00 2007-10-19 07:31:20.375 292 12533.52 83.90 55328.47 88888.00 2007-10-19 07:31:20.500 292 12533.58 83.95 55328.47 88888.00 2007-10-19 07:31:20.625 292 12533.60 83.97 55328.50 88888.00 2007-10-19 07:31:20.750 292 12533.58 84.00 55328.47 88888.00 2007-10-19 07:31:20.875 292 12533.58 83.97 55328.47 88888.00 2007-10-19 07:31:21.000 292 12533.60 84.00 55328.45 88888.00 2007-10-19 07:31:21.125 292 12533.60 84.05 55328.47 88888.00 2007-10-19 07:31:21.250 292 12533.58 84.10 55328.53 88888.00 2007-10-19 07:31:21.375 292 12533.58 84.12 55328.53 88888.00 2007-10-19 07:31:21.500 292 12533.62 84.12 55328.50 88888.00 2007-10-19 07:31:21.625 292 12533.62 84.15 55328.47 88888.00 2007-10-19 07:31:21.750 292 12533.65 84.17 55328.47 88888.00 2007-10-19 07:31:21.875 292 12533.73 84.22 55328.50 88888.00 2007-10-19 07:31:22.000 292 12533.73 84.25 55328.50 88888.00 2007-10-19 07:31:22.125 292 12533.80 84.28 55328.53 88888.00 2007-10-19 07:31:22.250 292 12533.85 84.25 55328.53 88888.00 2007-10-19 07:31:22.375 292 12533.95 84.28 55328.55 88888.00 2007-10-19 07:31:22.500 292 12534.00 84.35 55328.57 88888.00 2007-10-19 07:31:22.625 292 12533.92 84.40 55328.57 88888.00 2007-10-19 07:31:22.750 292 12533.90 84.45 55328.60 88888.00 2007-10-19 07:31:22.875 292 12533.98 84.47 55328.65 88888.00 2007-10-19 07:31:23.000 292 12534.00 84.47 55328.62 88888.00 2007-10-19 07:31:23.125 292 12534.00 84.50 55328.60 88888.00 2007-10-19 07:31:23.250 292 12534.00 84.53 55328.57 88888.00 2007-10-19 07:31:23.375 292 12534.10 84.58 55328.57 88888.00 2007-10-19 07:31:23.500 292 12534.12 84.58 55328.57 88888.00 2007-10-19 07:31:23.625 292 12534.12 84.60 55328.57 88888.00 2007-10-19 07:31:23.750 292 12534.15 84.65 55328.57 88888.00 2007-10-19 07:31:23.875 292 12534.17 84.67 55328.57 88888.00 2007-10-19 07:31:24.000 292 12534.20 84.67 55328.57 88888.00 2007-10-19 07:31:24.125 292 12534.20 84.72 55328.60 88888.00 2007-10-19 07:31:24.250 292 12534.20 84.75 55328.60 88888.00 2007-10-19 07:31:24.375 292 12534.23 84.83 55328.62 88888.00 2007-10-19 07:31:24.500 292 12534.25 84.83 55328.62 88888.00 2007-10-19 07:31:24.625 292 12534.27 84.85 55328.60 88888.00 2007-10-19 07:31:24.750 292 12534.27 84.85 55328.60 88888.00 2007-10-19 07:31:24.875 292 12534.30 84.92 55328.60 88888.00 2007-10-19 07:31:25.000 292 12534.33 84.97 55328.62 88888.00 2007-10-19 07:31:25.125 292 12534.33 84.97 55328.70 88888.00 2007-10-19 07:31:25.250 292 12534.35 84.97 55328.70 88888.00 2007-10-19 07:31:25.375 292 12534.40 85.03 55328.70 88888.00 2007-10-19 07:31:25.500 292 12534.42 85.05 55328.68 88888.00 2007-10-19 07:31:25.625 292 12534.38 85.10 55328.70 88888.00 2007-10-19 07:31:25.750 292 12534.48 85.12 55328.72 88888.00 2007-10-19 07:31:25.875 292 12534.55 85.15 55328.72 88888.00 2007-10-19 07:31:26.000 292 12534.48 85.15 55328.70 88888.00 2007-10-19 07:31:26.125 292 12534.45 85.20 55328.70 88888.00 2007-10-19 07:31:26.250 292 12534.45 85.22 55328.72 88888.00 2007-10-19 07:31:26.375 292 12534.58 85.28 55328.72 88888.00 2007-10-19 07:31:26.500 292 12534.60 85.30 55328.75 88888.00 2007-10-19 07:31:26.625 292 12534.55 85.35 55328.78 88888.00 2007-10-19 07:31:26.750 292 12534.58 85.38 55328.80 88888.00 2007-10-19 07:31:26.875 292 12534.65 85.38 55328.78 88888.00 2007-10-19 07:31:27.000 292 12534.73 85.42 55328.75 88888.00 2007-10-19 07:31:27.125 292 12534.80 85.45 55328.75 88888.00 2007-10-19 07:31:27.250 292 12534.77 85.42 55328.75 88888.00 2007-10-19 07:31:27.375 292 12534.80 85.50 55328.78 88888.00 2007-10-19 07:31:27.500 292 12534.85 85.53 55328.78 88888.00 2007-10-19 07:31:27.625 292 12534.83 85.55 55328.78 88888.00 2007-10-19 07:31:27.750 292 12534.85 85.58 55328.78 88888.00 2007-10-19 07:31:27.875 292 12534.92 85.58 55328.78 88888.00 2007-10-19 07:31:28.000 292 12534.92 85.58 55328.75 88888.00 2007-10-19 07:31:28.125 292 12534.92 85.62 55328.75 88888.00 2007-10-19 07:31:28.250 292 12535.00 85.67 55328.75 88888.00 2007-10-19 07:31:28.375 292 12535.02 85.67 55328.78 88888.00 2007-10-19 07:31:28.500 292 12535.00 85.75 55328.75 88888.00 2007-10-19 07:31:28.625 292 12535.05 85.78 55328.78 88888.00 2007-10-19 07:31:28.750 292 12535.05 85.80 55328.78 88888.00 2007-10-19 07:31:28.875 292 12535.05 85.83 55328.78 88888.00 2007-10-19 07:31:29.000 292 12535.08 85.85 55328.78 88888.00 2007-10-19 07:31:29.125 292 12535.08 85.92 55328.82 88888.00 2007-10-19 07:31:29.250 292 12535.02 85.92 55328.85 88888.00 2007-10-19 07:31:29.375 292 12535.08 85.92 55328.80 88888.00 2007-10-19 07:31:29.500 292 12535.12 86.00 55328.80 88888.00 2007-10-19 07:31:29.625 292 12535.15 86.05 55328.80 88888.00 2007-10-19 07:31:29.750 292 12535.17 86.03 55328.82 88888.00 2007-10-19 07:31:29.875 292 12535.20 86.03 55328.82 88888.00 2007-10-19 07:31:30.000 292 12535.25 86.08 55328.85 88888.00 2007-10-19 07:31:30.125 292 12535.33 86.12 55328.85 88888.00 2007-10-19 07:31:30.250 292 12535.35 86.15 55328.80 88888.00 2007-10-19 07:31:30.375 292 12535.45 86.15 55328.80 88888.00 2007-10-19 07:31:30.500 292 12535.45 86.22 55328.82 88888.00 2007-10-19 07:31:30.625 292 12535.45 86.25 55328.85 88888.00 2007-10-19 07:31:30.750 292 12535.40 86.28 55328.85 88888.00 2007-10-19 07:31:30.875 292 12535.40 86.28 55328.85 88888.00 2007-10-19 07:31:31.000 292 12535.42 86.30 55328.85 88888.00 2007-10-19 07:31:31.125 292 12535.42 86.30 55328.88 88888.00 2007-10-19 07:31:31.250 292 12535.40 86.38 55328.88 88888.00 2007-10-19 07:31:31.375 292 12535.35 86.38 55328.88 88888.00 2007-10-19 07:31:31.500 292 12535.35 86.40 55328.85 88888.00 2007-10-19 07:31:31.625 292 12535.42 86.42 55328.85 88888.00 2007-10-19 07:31:31.750 292 12535.45 86.45 55328.88 88888.00 2007-10-19 07:31:31.875 292 12535.45 86.50 55328.88 88888.00 2007-10-19 07:31:32.000 292 12535.52 86.50 55328.88 88888.00 2007-10-19 07:31:32.125 292 12535.65 86.55 55328.88 88888.00 2007-10-19 07:31:32.250 292 12535.65 86.55 55328.90 88888.00 2007-10-19 07:31:32.375 292 12535.62 86.58 55328.93 88888.00 2007-10-19 07:31:32.500 292 12535.67 86.60 55328.93 88888.00 2007-10-19 07:31:32.625 292 12535.62 86.62 55328.93 88888.00 2007-10-19 07:31:32.750 292 12535.65 86.65 55328.95 88888.00 2007-10-19 07:31:32.875 292 12535.67 86.67 55329.00 88888.00 2007-10-19 07:31:33.000 292 12535.67 86.70 55328.97 88888.00 2007-10-19 07:31:33.125 292 12535.70 86.72 55329.00 88888.00 2007-10-19 07:31:33.250 292 12535.77 86.78 55329.00 88888.00 2007-10-19 07:31:33.375 292 12535.85 86.85 55329.05 88888.00 2007-10-19 07:31:33.500 292 12535.80 86.85 55329.05 88888.00 2007-10-19 07:31:33.625 292 12535.77 86.85 55329.03 88888.00 2007-10-19 07:31:33.750 292 12535.80 86.88 55329.03 88888.00 2007-10-19 07:31:33.875 292 12535.77 86.90 55329.00 88888.00 2007-10-19 07:31:34.000 292 12535.85 86.92 55329.00 88888.00 2007-10-19 07:31:34.125 292 12535.92 86.92 55329.05 88888.00 2007-10-19 07:31:34.250 292 12535.90 86.95 55329.05 88888.00 2007-10-19 07:31:34.375 292 12535.88 87.00 55329.03 88888.00 2007-10-19 07:31:34.500 292 12535.90 87.03 55329.00 88888.00 2007-10-19 07:31:34.625 292 12535.98 87.08 55329.00 88888.00 2007-10-19 07:31:34.750 292 12535.98 87.08 55329.00 88888.00 2007-10-19 07:31:34.875 292 12535.95 87.08 55329.03 88888.00 2007-10-19 07:31:35.000 292 12535.92 87.10 55329.03 88888.00 2007-10-19 07:31:35.125 292 12535.92 87.15 55329.07 88888.00 2007-10-19 07:31:35.250 292 12535.92 87.17 55329.07 88888.00 2007-10-19 07:31:35.375 292 12535.98 87.17 55329.05 88888.00 2007-10-19 07:31:35.500 292 12536.00 87.20 55329.07 88888.00 2007-10-19 07:31:35.625 292 12536.02 87.20 55329.05 88888.00 2007-10-19 07:31:35.750 292 12536.05 87.22 55329.07 88888.00 2007-10-19 07:31:35.875 292 12536.10 87.22 55329.07 88888.00 2007-10-19 07:31:36.000 292 12536.15 87.25 55329.07 88888.00 2007-10-19 07:31:36.125 292 12536.17 87.28 55329.07 88888.00 2007-10-19 07:31:36.250 292 12536.12 87.30 55329.05 88888.00 2007-10-19 07:31:36.375 292 12536.08 87.33 55329.05 88888.00 2007-10-19 07:31:36.500 292 12536.10 87.35 55329.10 88888.00 2007-10-19 07:31:36.625 292 12536.08 87.35 55329.10 88888.00 2007-10-19 07:31:36.750 292 12536.10 87.38 55329.10 88888.00 2007-10-19 07:31:36.875 292 12536.17 87.38 55329.12 88888.00 2007-10-19 07:31:37.000 292 12536.23 87.40 55329.10 88888.00 2007-10-19 07:31:37.125 292 12536.25 87.42 55329.10 88888.00 2007-10-19 07:31:37.250 292 12536.17 87.42 55329.07 88888.00 2007-10-19 07:31:37.375 292 12536.15 87.47 55329.12 88888.00 2007-10-19 07:31:37.500 292 12536.15 87.47 55329.15 88888.00 2007-10-19 07:31:37.625 292 12536.20 87.50 55329.15 88888.00 2007-10-19 07:31:37.750 292 12536.23 87.50 55329.12 88888.00 2007-10-19 07:31:37.875 292 12536.20 87.50 55329.12 88888.00 2007-10-19 07:31:38.000 292 12536.25 87.55 55329.18 88888.00 2007-10-19 07:31:38.125 292 12536.30 87.53 55329.20 88888.00 2007-10-19 07:31:38.250 292 12536.27 87.55 55329.20 88888.00 2007-10-19 07:31:38.375 292 12536.23 87.58 55329.18 88888.00 2007-10-19 07:31:38.500 292 12536.20 87.60 55329.22 88888.00 2007-10-19 07:31:38.625 292 12536.20 87.58 55329.22 88888.00 2007-10-19 07:31:38.750 292 12536.25 87.58 55329.22 88888.00 2007-10-19 07:31:38.875 292 12536.30 87.62 55329.20 88888.00 2007-10-19 07:31:39.000 292 12536.27 87.60 55329.22 88888.00 2007-10-19 07:31:39.125 292 12536.25 87.60 55329.22 88888.00 2007-10-19 07:31:39.250 292 12536.25 87.60 55329.22 88888.00 2007-10-19 07:31:39.375 292 12536.30 87.62 55329.22 88888.00 2007-10-19 07:31:39.500 292 12536.33 87.62 55329.22 88888.00 2007-10-19 07:31:39.625 292 12536.30 87.62 55329.25 88888.00 2007-10-19 07:31:39.750 292 12536.25 87.62 55329.25 88888.00 2007-10-19 07:31:39.875 292 12536.27 87.65 55329.28 88888.00 2007-10-19 07:31:40.000 292 12536.30 87.65 55329.25 88888.00 2007-10-19 07:31:40.125 292 12536.30 87.60 55329.25 88888.00 2007-10-19 07:31:40.250 292 12536.25 87.65 55329.28 88888.00 2007-10-19 07:31:40.375 292 12536.25 87.65 55329.28 88888.00 2007-10-19 07:31:40.500 292 12536.25 87.65 55329.25 88888.00 2007-10-19 07:31:40.625 292 12536.25 87.62 55329.25 88888.00 2007-10-19 07:31:40.750 292 12536.25 87.65 55329.28 88888.00 2007-10-19 07:31:40.875 292 12536.25 87.65 55329.32 88888.00 2007-10-19 07:31:41.000 292 12536.25 87.62 55329.30 88888.00 2007-10-19 07:31:41.125 292 12536.27 87.62 55329.28 88888.00 2007-10-19 07:31:41.250 292 12536.25 87.60 55329.30 88888.00 2007-10-19 07:31:41.375 292 12536.30 87.60 55329.35 88888.00 2007-10-19 07:31:41.500 292 12536.33 87.62 55329.38 88888.00 2007-10-19 07:31:41.625 292 12536.30 87.62 55329.35 88888.00 2007-10-19 07:31:41.750 292 12536.30 87.60 55329.35 88888.00 2007-10-19 07:31:41.875 292 12536.35 87.62 55329.38 88888.00 2007-10-19 07:31:42.000 292 12536.35 87.62 55329.38 88888.00 2007-10-19 07:31:42.125 292 12536.38 87.62 55329.35 88888.00 2007-10-19 07:31:42.250 292 12536.30 87.60 55329.38 88888.00 2007-10-19 07:31:42.375 292 12536.27 87.60 55329.38 88888.00 2007-10-19 07:31:42.500 292 12536.23 87.60 55329.40 88888.00 2007-10-19 07:31:42.625 292 12536.33 87.60 55329.40 88888.00 2007-10-19 07:31:42.750 292 12536.40 87.58 55329.40 88888.00 2007-10-19 07:31:42.875 292 12536.35 87.58 55329.43 88888.00 2007-10-19 07:31:43.000 292 12536.27 87.58 55329.43 88888.00 2007-10-19 07:31:43.125 292 12536.25 87.58 55329.43 88888.00 2007-10-19 07:31:43.250 292 12536.20 87.58 55329.45 88888.00 2007-10-19 07:31:43.375 292 12536.25 87.60 55329.43 88888.00 2007-10-19 07:31:43.500 292 12536.27 87.60 55329.40 88888.00 2007-10-19 07:31:43.625 292 12536.20 87.60 55329.40 88888.00 2007-10-19 07:31:43.750 292 12536.12 87.58 55329.43 88888.00 2007-10-19 07:31:43.875 292 12536.15 87.58 55329.45 88888.00 2007-10-19 07:31:44.000 292 12536.15 87.58 55329.47 88888.00 2007-10-19 07:31:44.125 292 12536.17 87.58 55329.50 88888.00 2007-10-19 07:31:44.250 292 12536.17 87.55 55329.47 88888.00 2007-10-19 07:31:44.375 292 12536.12 87.53 55329.45 88888.00 2007-10-19 07:31:44.500 292 12536.15 87.50 55329.47 88888.00 2007-10-19 07:31:44.625 292 12536.20 87.50 55329.50 88888.00 2007-10-19 07:31:44.750 292 12536.23 87.53 55329.53 88888.00 2007-10-19 07:31:44.875 292 12536.27 87.53 55329.53 88888.00 2007-10-19 07:31:45.000 292 12536.30 87.50 55329.50 88888.00 2007-10-19 07:31:45.125 292 12536.27 87.53 55329.53 88888.00 2007-10-19 07:31:45.250 292 12536.20 87.47 55329.55 88888.00 2007-10-19 07:31:45.375 292 12536.23 87.47 55329.57 88888.00 2007-10-19 07:31:45.500 292 12536.23 87.45 55329.57 88888.00 2007-10-19 07:31:45.625 292 12536.20 87.45 55329.57 88888.00 2007-10-19 07:31:45.750 292 12536.20 87.45 55329.60 88888.00 2007-10-19 07:31:45.875 292 12536.25 87.47 55329.57 88888.00 2007-10-19 07:31:46.000 292 12536.25 87.45 55329.55 88888.00 2007-10-19 07:31:46.125 292 12536.25 87.42 55329.57 88888.00 2007-10-19 07:31:46.250 292 12536.17 87.42 55329.60 88888.00 2007-10-19 07:31:46.375 292 12536.12 87.45 55329.60 88888.00 2007-10-19 07:31:46.500 292 12536.15 87.42 55329.60 88888.00 2007-10-19 07:31:46.625 292 12536.20 87.40 55329.65 88888.00 2007-10-19 07:31:46.750 292 12536.20 87.42 55329.62 88888.00 2007-10-19 07:31:46.875 292 12536.25 87.42 55329.62 88888.00 2007-10-19 07:31:47.000 292 12536.27 87.40 55329.60 88888.00 2007-10-19 07:31:47.125 292 12536.23 87.40 55329.62 88888.00 2007-10-19 07:31:47.250 292 12536.23 87.38 55329.65 88888.00 2007-10-19 07:31:47.375 292 12536.27 87.38 55329.62 88888.00 2007-10-19 07:31:47.500 292 12536.27 87.38 55329.60 88888.00 2007-10-19 07:31:47.625 292 12536.33 87.38 55329.60 88888.00 2007-10-19 07:31:47.750 292 12536.30 87.38 55329.62 88888.00 2007-10-19 07:31:47.875 292 12536.30 87.38 55329.62 88888.00 2007-10-19 07:31:48.000 292 12536.30 87.35 55329.65 88888.00 2007-10-19 07:31:48.125 292 12536.33 87.33 55329.70 88888.00 2007-10-19 07:31:48.250 292 12536.30 87.35 55329.70 88888.00 2007-10-19 07:31:48.375 292 12536.38 87.35 55329.70 88888.00 2007-10-19 07:31:48.500 292 12536.38 87.30 55329.70 88888.00 2007-10-19 07:31:48.625 292 12536.33 87.30 55329.70 88888.00 2007-10-19 07:31:48.750 292 12536.35 87.30 55329.68 88888.00 2007-10-19 07:31:48.875 292 12536.30 87.30 55329.70 88888.00 2007-10-19 07:31:49.000 292 12536.33 87.28 55329.70 88888.00 2007-10-19 07:31:49.125 292 12536.33 87.28 55329.70 88888.00 2007-10-19 07:31:49.250 292 12536.23 87.25 55329.70 88888.00 2007-10-19 07:31:49.375 292 12536.27 87.25 55329.70 88888.00 2007-10-19 07:31:49.500 292 12536.33 87.28 55329.72 88888.00 2007-10-19 07:31:49.625 292 12536.35 87.25 55329.75 88888.00 2007-10-19 07:31:49.750 292 12536.38 87.22 55329.72 88888.00 2007-10-19 07:31:49.875 292 12536.38 87.22 55329.72 88888.00 2007-10-19 07:31:50.000 292 12536.40 87.22 55329.68 88888.00 2007-10-19 07:31:50.125 292 12536.42 87.22 55329.70 88888.00 2007-10-19 07:31:50.250 292 12536.42 87.22 55329.75 88888.00 2007-10-19 07:31:50.375 292 12536.48 87.22 55329.78 88888.00 2007-10-19 07:31:50.500 292 12536.40 87.22 55329.80 88888.00 2007-10-19 07:31:50.625 292 12536.40 87.20 55329.80 88888.00 2007-10-19 07:31:50.750 292 12536.45 87.17 55329.78 88888.00 2007-10-19 07:31:50.875 292 12536.52 87.17 55329.78 88888.00 2007-10-19 07:31:51.000 292 12536.52 87.17 55329.78 88888.00 2007-10-19 07:31:51.125 292 12536.52 87.17 55329.80 88888.00 2007-10-19 07:31:51.250 292 12536.52 87.15 55329.80 88888.00 2007-10-19 07:31:51.375 292 12536.55 87.15 55329.80 88888.00 2007-10-19 07:31:51.500 292 12536.48 87.15 55329.80 88888.00 2007-10-19 07:31:51.625 292 12536.50 87.15 55329.82 88888.00 2007-10-19 07:31:51.750 292 12536.55 87.17 55329.85 88888.00 2007-10-19 07:31:51.875 292 12536.58 87.12 55329.85 88888.00 2007-10-19 07:31:52.000 292 12536.62 87.10 55329.80 88888.00 2007-10-19 07:31:52.125 292 12536.62 87.10 55329.80 88888.00 2007-10-19 07:31:52.250 292 12536.65 87.10 55329.82 88888.00 2007-10-19 07:31:52.375 292 12536.65 87.10 55329.82 88888.00 2007-10-19 07:31:52.500 292 12536.62 87.10 55329.85 88888.00 2007-10-19 07:31:52.625 292 12536.65 87.10 55329.85 88888.00 2007-10-19 07:31:52.750 292 12536.65 87.08 55329.82 88888.00 2007-10-19 07:31:52.875 292 12536.70 87.08 55329.85 88888.00 2007-10-19 07:31:53.000 292 12536.70 87.05 55329.85 88888.00 2007-10-19 07:31:53.125 292 12536.70 87.10 55329.85 88888.00 2007-10-19 07:31:53.250 292 12536.70 87.10 55329.88 88888.00 2007-10-19 07:31:53.375 292 12536.67 87.10 55329.90 88888.00 2007-10-19 07:31:53.500 292 12536.75 87.05 55329.93 88888.00 2007-10-19 07:31:53.625 292 12536.75 87.05 55329.93 88888.00 2007-10-19 07:31:53.750 292 12536.75 87.05 55329.90 88888.00 2007-10-19 07:31:53.875 292 12536.75 87.03 55329.90 88888.00 2007-10-19 07:31:54.000 292 12536.75 87.03 55329.90 88888.00 2007-10-19 07:31:54.125 292 12536.75 87.00 55329.93 88888.00 2007-10-19 07:31:54.250 292 12536.80 87.00 55329.93 88888.00 2007-10-19 07:31:54.375 292 12536.83 87.00 55329.95 88888.00 2007-10-19 07:31:54.500 292 12536.75 87.03 55329.95 88888.00 2007-10-19 07:31:54.625 292 12536.75 87.00 55329.95 88888.00 2007-10-19 07:31:54.750 292 12536.83 87.00 55329.95 88888.00 2007-10-19 07:31:54.875 292 12536.85 86.97 55329.93 88888.00 2007-10-19 07:31:55.000 292 12536.85 86.97 55329.93 88888.00 2007-10-19 07:31:55.125 292 12536.77 86.97 55329.97 88888.00 2007-10-19 07:31:55.250 292 12536.75 86.97 55330.00 88888.00 2007-10-19 07:31:55.375 292 12536.80 86.95 55330.03 88888.00 2007-10-19 07:31:55.500 292 12536.85 86.95 55330.03 88888.00 2007-10-19 07:31:55.625 292 12536.88 86.92 55330.03 88888.00 2007-10-19 07:31:55.750 292 12536.83 86.92 55330.03 88888.00 2007-10-19 07:31:55.875 292 12536.83 86.90 55330.00 88888.00 2007-10-19 07:31:56.000 292 12536.83 86.90 55330.00 88888.00 2007-10-19 07:31:56.125 292 12536.80 86.88 55330.00 88888.00 2007-10-19 07:31:56.250 292 12536.77 86.88 55330.03 88888.00 2007-10-19 07:31:56.375 292 12536.80 86.92 55330.05 88888.00 2007-10-19 07:31:56.500 292 12536.80 86.92 55330.07 88888.00 2007-10-19 07:31:56.625 292 12536.83 86.88 55330.10 88888.00 2007-10-19 07:31:56.750 292 12536.85 86.88 55330.07 88888.00 2007-10-19 07:31:56.875 292 12536.90 86.90 55330.10 88888.00 2007-10-19 07:31:57.000 292 12536.92 86.90 55330.10 88888.00 2007-10-19 07:31:57.125 292 12536.92 86.88 55330.10 88888.00 2007-10-19 07:31:57.250 292 12536.95 86.88 55330.10 88888.00 2007-10-19 07:31:57.375 292 12537.00 86.90 55330.10 88888.00 2007-10-19 07:31:57.500 292 12537.02 86.92 55330.15 88888.00 2007-10-19 07:31:57.625 292 12536.98 86.90 55330.12 88888.00 2007-10-19 07:31:57.750 292 12536.92 86.92 55330.15 88888.00 2007-10-19 07:31:57.875 292 12537.00 86.90 55330.15 88888.00 2007-10-19 07:31:58.000 292 12537.08 86.90 55330.15 88888.00 2007-10-19 07:31:58.125 292 12537.12 86.92 55330.20 88888.00 2007-10-19 07:31:58.250 292 12537.12 86.90 55330.22 88888.00 2007-10-19 07:31:58.375 292 12537.10 86.92 55330.22 88888.00 2007-10-19 07:31:58.500 292 12537.02 86.92 55330.20 88888.00 2007-10-19 07:31:58.625 292 12537.02 86.92 55330.20 88888.00 2007-10-19 07:31:58.750 292 12537.10 86.90 55330.20 88888.00 2007-10-19 07:31:58.875 292 12537.12 86.90 55330.18 88888.00 2007-10-19 07:31:59.000 292 12537.08 86.92 55330.20 88888.00 2007-10-19 07:31:59.125 292 12537.05 86.92 55330.25 88888.00 2007-10-19 07:31:59.250 292 12537.02 86.92 55330.25 88888.00 2007-10-19 07:31:59.375 292 12537.12 86.95 55330.22 88888.00 2007-10-19 07:31:59.500 292 12537.17 86.95 55330.22 88888.00 2007-10-19 07:31:59.625 292 12537.17 86.95 55330.22 88888.00 2007-10-19 07:31:59.750 292 12537.15 86.95 55330.25 88888.00 2007-10-19 07:31:59.875 292 12537.10 86.92 55330.25 88888.00 2007-10-19 07:32:00.000 292 12537.10 86.95 55330.25 88888.00 2007-10-19 07:32:00.125 292 12537.20 86.97 55330.28 88888.00 2007-10-19 07:32:00.250 292 12537.17 86.97 55330.30 88888.00 2007-10-19 07:32:00.375 292 12537.23 87.00 55330.30 88888.00 2007-10-19 07:32:00.500 292 12537.25 87.00 55330.32 88888.00 2007-10-19 07:32:00.625 292 12537.25 87.03 55330.32 88888.00 2007-10-19 07:32:00.750 292 12537.20 87.03 55330.30 88888.00 2007-10-19 07:32:00.875 292 12537.23 87.03 55330.30 88888.00 2007-10-19 07:32:01.000 292 12537.27 87.03 55330.32 88888.00 2007-10-19 07:32:01.125 292 12537.40 87.03 55330.35 88888.00 2007-10-19 07:32:01.250 292 12537.45 87.03 55330.35 88888.00 2007-10-19 07:32:01.375 292 12537.48 87.05 55330.35 88888.00 2007-10-19 07:32:01.500 292 12537.45 87.08 55330.35 88888.00 2007-10-19 07:32:01.625 292 12537.45 87.08 55330.35 88888.00 2007-10-19 07:32:01.750 292 12537.52 87.10 55330.35 88888.00 2007-10-19 07:32:01.875 292 12537.48 87.12 55330.38 88888.00 2007-10-19 07:32:02.000 292 12537.48 87.10 55330.35 88888.00 2007-10-19 07:32:02.125 292 12537.48 87.12 55330.38 88888.00 2007-10-19 07:32:02.250 292 12537.40 87.12 55330.38 88888.00 2007-10-19 07:32:02.375 292 12537.38 87.15 55330.38 88888.00 2007-10-19 07:32:02.500 292 12537.42 87.15 55330.38 88888.00 2007-10-19 07:32:02.625 292 12537.52 87.17 55330.40 88888.00 2007-10-19 07:32:02.750 292 12537.55 87.20 55330.43 88888.00 2007-10-19 07:32:02.875 292 12537.52 87.22 55330.43 88888.00 2007-10-19 07:32:03.000 292 12537.60 87.22 55330.45 88888.00 2007-10-19 07:32:03.125 292 12537.60 87.22 55330.45 88888.00 2007-10-19 07:32:03.250 292 12537.60 87.25 55330.45 88888.00 2007-10-19 07:32:03.375 292 12537.62 87.28 55330.50 88888.00 2007-10-19 07:32:03.500 292 12537.60 87.25 55330.47 88888.00 2007-10-19 07:32:03.625 292 12537.58 87.25 55330.45 88888.00 2007-10-19 07:32:03.750 292 12537.62 87.28 55330.47 88888.00 2007-10-19 07:32:03.875 292 12537.67 87.28 55330.47 88888.00 2007-10-19 07:32:04.000 292 12537.70 87.33 55330.47 88888.00 2007-10-19 07:32:04.125 292 12537.67 87.33 55330.45 88888.00 2007-10-19 07:32:04.250 292 12537.67 87.33 55330.45 88888.00 2007-10-19 07:32:04.375 292 12537.70 87.35 55330.45 88888.00 2007-10-19 07:32:04.500 292 12537.70 87.38 55330.50 88888.00 2007-10-19 07:32:04.625 292 12537.73 87.40 55330.50 88888.00 2007-10-19 07:32:04.750 292 12537.73 87.40 55330.47 88888.00 2007-10-19 07:32:04.875 292 12537.70 87.38 55330.47 88888.00 2007-10-19 07:32:05.000 292 12537.75 87.42 55330.47 88888.00 2007-10-19 07:32:05.125 292 12537.75 87.42 55330.53 88888.00 2007-10-19 07:32:05.250 292 12537.70 87.42 55330.55 88888.00 2007-10-19 07:32:05.375 292 12537.80 87.47 55330.55 88888.00 2007-10-19 07:32:05.500 292 12537.85 87.50 55330.55 88888.00 2007-10-19 07:32:05.625 292 12537.90 87.55 55330.55 88888.00 2007-10-19 07:32:05.750 292 12537.85 87.55 55330.55 88888.00 2007-10-19 07:32:05.875 292 12537.85 87.58 55330.57 88888.00 2007-10-19 07:32:06.000 292 12537.90 87.55 55330.53 88888.00 2007-10-19 07:32:06.125 292 12537.95 87.55 55330.55 88888.00 2007-10-19 07:32:06.250 292 12537.95 87.60 55330.57 88888.00 2007-10-19 07:32:06.375 292 12537.98 87.65 55330.57 88888.00 2007-10-19 07:32:06.500 292 12537.95 87.65 55330.57 88888.00 2007-10-19 07:32:06.625 292 12537.95 87.62 55330.60 88888.00 2007-10-19 07:32:06.750 292 12538.00 87.65 55330.62 88888.00 2007-10-19 07:32:06.875 292 12538.02 87.70 55330.62 88888.00 2007-10-19 07:32:07.000 292 12538.00 87.72 55330.62 88888.00 2007-10-19 07:32:07.125 292 12537.95 87.70 55330.65 88888.00 2007-10-19 07:32:07.250 292 12537.98 87.72 55330.65 88888.00 2007-10-19 07:32:07.375 292 12538.02 87.75 55330.65 88888.00 2007-10-19 07:32:07.500 292 12538.02 87.78 55330.65 88888.00 2007-10-19 07:32:07.625 292 12538.02 87.80 55330.68 88888.00 2007-10-19 07:32:07.750 292 12538.08 87.83 55330.68 88888.00 2007-10-19 07:32:07.875 292 12538.10 87.85 55330.68 88888.00 2007-10-19 07:32:08.000 292 12538.10 87.88 55330.70 88888.00 2007-10-19 07:32:08.125 292 12538.12 87.90 55330.72 88888.00 2007-10-19 07:32:08.250 292 12538.12 87.90 55330.75 88888.00 2007-10-19 07:32:08.375 292 12538.17 87.95 55330.75 88888.00 2007-10-19 07:32:08.500 292 12538.25 87.95 55330.75 88888.00 2007-10-19 07:32:08.625 292 12538.25 87.95 55330.75 88888.00 2007-10-19 07:32:08.750 292 12538.25 87.95 55330.78 88888.00 2007-10-19 07:32:08.875 292 12538.27 87.97 55330.80 88888.00 2007-10-19 07:32:09.000 292 12538.27 88.03 55330.78 88888.00 2007-10-19 07:32:09.125 292 12538.27 88.05 55330.78 88888.00 2007-10-19 07:32:09.250 292 12538.30 88.10 55330.78 88888.00 2007-10-19 07:32:09.375 292 12538.38 88.12 55330.78 88888.00 2007-10-19 07:32:09.500 292 12538.40 88.12 55330.80 88888.00 2007-10-19 07:32:09.625 292 12538.42 88.17 55330.80 88888.00 2007-10-19 07:32:09.750 292 12538.42 88.17 55330.80 88888.00 2007-10-19 07:32:09.875 292 12538.40 88.22 55330.80 88888.00 2007-10-19 07:32:10.000 292 12538.42 88.28 55330.78 88888.00 2007-10-19 07:32:10.125 292 12538.45 88.30 55330.78 88888.00 2007-10-19 07:32:10.250 292 12538.48 88.33 55330.80 88888.00 2007-10-19 07:32:10.375 292 12538.55 88.38 55330.80 88888.00 2007-10-19 07:32:10.500 292 12538.58 88.40 55330.78 88888.00 2007-10-19 07:32:10.625 292 12538.65 88.40 55330.80 88888.00 2007-10-19 07:32:10.750 292 12538.65 88.45 55330.80 88888.00 2007-10-19 07:32:10.875 292 12538.67 88.47 55330.80 88888.00 2007-10-19 07:32:11.000 292 12538.65 88.53 55330.78 88888.00 2007-10-19 07:32:11.125 292 12538.67 88.55 55330.80 88888.00 2007-10-19 07:32:11.250 292 12538.70 88.58 55330.82 88888.00 2007-10-19 07:32:11.375 292 12538.70 88.60 55330.82 88888.00 2007-10-19 07:32:11.500 292 12538.75 88.60 55330.82 88888.00 2007-10-19 07:32:11.625 292 12538.80 88.62 55330.82 88888.00 2007-10-19 07:32:11.750 292 12538.83 88.67 55330.88 88888.00 2007-10-19 07:32:11.875 292 12538.90 88.67 55330.90 88888.00 2007-10-19 07:32:12.000 292 12538.95 88.70 55330.90 88888.00 2007-10-19 07:32:12.125 292 12538.90 88.72 55330.90 88888.00 2007-10-19 07:32:12.250 292 12538.88 88.75 55330.90 88888.00 2007-10-19 07:32:12.375 292 12538.90 88.78 55330.93 88888.00 2007-10-19 07:32:12.500 292 12538.90 88.80 55330.90 88888.00 2007-10-19 07:32:12.625 292 12538.92 88.83 55330.90 88888.00 2007-10-19 07:32:12.750 292 12539.05 88.83 55330.93 88888.00 2007-10-19 07:32:12.875 292 12539.10 88.88 55330.93 88888.00 2007-10-19 07:32:13.000 292 12539.08 88.88 55330.90 88888.00 2007-10-19 07:32:13.125 292 12539.08 88.90 55330.93 88888.00 2007-10-19 07:32:13.250 292 12539.08 88.95 55330.90 88888.00 2007-10-19 07:32:13.375 292 12539.08 88.97 55330.93 88888.00 2007-10-19 07:32:13.500 292 12539.10 88.97 55330.93 88888.00 2007-10-19 07:32:13.625 292 12539.10 89.00 55330.93 88888.00 2007-10-19 07:32:13.750 292 12539.12 89.03 55330.95 88888.00 2007-10-19 07:32:13.875 292 12539.15 89.08 55330.97 88888.00 2007-10-19 07:32:14.000 292 12539.20 89.12 55331.00 88888.00 2007-10-19 07:32:14.125 292 12539.17 89.12 55330.97 88888.00 2007-10-19 07:32:14.250 292 12539.15 89.12 55330.97 88888.00 2007-10-19 07:32:14.375 292 12539.15 89.20 55330.97 88888.00 2007-10-19 07:32:14.500 292 12539.08 89.22 55330.97 88888.00 2007-10-19 07:32:14.625 292 12539.12 89.22 55330.97 88888.00 2007-10-19 07:32:14.750 292 12539.15 89.25 55331.00 88888.00 2007-10-19 07:32:14.875 292 12539.12 89.28 55331.03 88888.00 2007-10-19 07:32:15.000 292 12539.15 89.30 55331.03 88888.00 2007-10-19 07:32:15.125 292 12539.17 89.33 55331.00 88888.00 2007-10-19 07:32:15.250 292 12539.17 89.33 55331.00 88888.00 2007-10-19 07:32:15.375 292 12539.23 89.35 55331.03 88888.00 2007-10-19 07:32:15.500 292 12539.25 89.40 55331.05 88888.00 2007-10-19 07:32:15.625 292 12539.27 89.45 55331.07 88888.00 2007-10-19 07:32:15.750 292 12539.23 89.47 55331.05 88888.00 2007-10-19 07:32:15.875 292 12539.20 89.50 55331.10 88888.00 2007-10-19 07:32:16.000 292 12539.23 89.50 55331.07 88888.00 2007-10-19 07:32:16.125 292 12539.27 89.50 55331.07 88888.00 2007-10-19 07:32:16.250 292 12539.27 89.53 55331.07 88888.00 2007-10-19 07:32:16.375 292 12539.35 89.58 55331.05 88888.00 2007-10-19 07:32:16.500 292 12539.35 89.60 55331.05 88888.00 2007-10-19 07:32:16.625 292 12539.33 89.60 55331.05 88888.00 2007-10-19 07:32:16.750 292 12539.25 89.62 55331.07 88888.00 2007-10-19 07:32:16.875 292 12539.25 89.65 55331.07 88888.00 2007-10-19 07:32:17.000 292 12539.30 89.67 55331.07 88888.00 2007-10-19 07:32:17.125 292 12539.27 89.67 55331.10 88888.00 2007-10-19 07:32:17.250 292 12539.23 89.70 55331.12 88888.00 2007-10-19 07:32:17.375 292 12539.23 89.75 55331.10 88888.00 2007-10-19 07:32:17.500 292 12539.20 89.75 55331.15 88888.00 2007-10-19 07:32:17.625 292 12539.25 89.78 55331.18 88888.00 2007-10-19 07:32:17.750 292 12539.33 89.80 55331.18 88888.00 2007-10-19 07:32:17.875 292 12539.30 89.80 55331.18 88888.00 2007-10-19 07:32:18.000 292 12539.30 89.83 55331.18 88888.00 2007-10-19 07:32:18.125 292 12539.38 89.85 55331.20 88888.00 2007-10-19 07:32:18.250 292 12539.40 89.88 55331.18 88888.00 2007-10-19 07:32:18.375 292 12539.35 89.88 55331.18 88888.00 2007-10-19 07:32:18.500 292 12539.33 89.90 55331.18 88888.00 2007-10-19 07:32:18.625 292 12539.35 89.92 55331.18 88888.00 2007-10-19 07:32:18.750 292 12539.35 89.95 55331.20 88888.00 2007-10-19 07:32:18.875 292 12539.33 89.95 55331.20 88888.00 2007-10-19 07:32:19.000 292 12539.38 89.97 55331.20 88888.00 2007-10-19 07:32:19.125 292 12539.42 90.00 55331.20 88888.00 2007-10-19 07:32:19.250 292 12539.38 90.03 55331.20 88888.00 2007-10-19 07:32:19.375 292 12539.38 90.08 55331.20 88888.00 2007-10-19 07:32:19.500 292 12539.35 90.08 55331.20 88888.00 2007-10-19 07:32:19.625 292 12539.35 90.10 55331.20 88888.00 2007-10-19 07:32:19.750 292 12539.35 90.12 55331.22 88888.00 2007-10-19 07:32:19.875 292 12539.35 90.10 55331.20 88888.00 2007-10-19 07:32:20.000 292 12539.38 90.12 55331.22 88888.00 2007-10-19 07:32:20.125 292 12539.38 90.12 55331.20 88888.00 2007-10-19 07:32:20.250 292 12539.35 90.12 55331.20 88888.00 2007-10-19 07:32:20.375 292 12539.40 90.17 55331.22 88888.00 2007-10-19 07:32:20.500 292 12539.45 90.20 55331.22 88888.00 2007-10-19 07:32:20.625 292 12539.40 90.20 55331.22 88888.00 2007-10-19 07:32:20.750 292 12539.35 90.22 55331.22 88888.00 2007-10-19 07:32:20.875 292 12539.40 90.28 55331.25 88888.00 2007-10-19 07:32:21.000 292 12539.40 90.28 55331.22 88888.00 2007-10-19 07:32:21.125 292 12539.40 90.30 55331.25 88888.00 2007-10-19 07:32:21.250 292 12539.35 90.30 55331.22 88888.00 2007-10-19 07:32:21.375 292 12539.38 90.35 55331.22 88888.00 2007-10-19 07:32:21.500 292 12539.38 90.33 55331.22 88888.00 2007-10-19 07:32:21.625 292 12539.42 90.35 55331.22 88888.00 2007-10-19 07:32:21.750 292 12539.42 90.35 55331.22 88888.00 2007-10-19 07:32:21.875 292 12539.40 90.35 55331.22 88888.00 2007-10-19 07:32:22.000 292 12539.48 90.38 55331.22 88888.00 2007-10-19 07:32:22.125 292 12539.58 90.40 55331.25 88888.00 2007-10-19 07:32:22.250 292 12539.50 90.40 55331.28 88888.00 2007-10-19 07:32:22.375 292 12539.50 90.42 55331.28 88888.00 2007-10-19 07:32:22.500 292 12539.60 90.42 55331.25 88888.00 2007-10-19 07:32:22.625 292 12539.58 90.45 55331.25 88888.00 2007-10-19 07:32:22.750 292 12539.58 90.45 55331.22 88888.00 2007-10-19 07:32:22.875 292 12539.62 90.47 55331.20 88888.00 2007-10-19 07:32:23.000 292 12539.73 90.47 55331.20 88888.00 2007-10-19 07:32:23.125 292 12539.80 90.50 55331.22 88888.00 2007-10-19 07:32:23.250 292 12539.80 90.53 55331.22 88888.00 2007-10-19 07:32:23.375 292 12539.80 90.53 55331.20 88888.00 2007-10-19 07:32:23.500 292 12539.80 90.53 55331.20 88888.00 2007-10-19 07:32:23.625 292 12539.77 90.55 55331.20 88888.00 2007-10-19 07:32:23.750 292 12539.80 90.58 55331.22 88888.00 2007-10-19 07:32:23.875 292 12539.83 90.60 55331.22 88888.00 2007-10-19 07:32:24.000 292 12539.80 90.60 55331.18 88888.00 2007-10-19 07:32:24.125 292 12539.85 90.58 55331.20 88888.00 2007-10-19 07:32:24.250 292 12539.83 90.60 55331.22 88888.00 2007-10-19 07:32:24.375 292 12539.85 90.62 55331.22 88888.00 2007-10-19 07:32:24.500 292 12539.85 90.65 55331.22 88888.00 2007-10-19 07:32:24.625 292 12539.83 90.67 55331.22 88888.00 2007-10-19 07:32:24.750 292 12539.80 90.70 55331.22 88888.00 2007-10-19 07:32:24.875 292 12539.75 90.67 55331.25 88888.00 2007-10-19 07:32:25.000 292 12539.83 90.70 55331.25 88888.00 2007-10-19 07:32:25.125 292 12539.90 90.70 55331.25 88888.00 2007-10-19 07:32:25.250 292 12539.85 90.67 55331.22 88888.00 2007-10-19 07:32:25.375 292 12539.88 90.70 55331.25 88888.00 2007-10-19 07:32:25.500 292 12539.90 90.72 55331.25 88888.00 2007-10-19 07:32:25.625 292 12539.88 90.72 55331.25 88888.00 2007-10-19 07:32:25.750 292 12539.88 90.72 55331.25 88888.00 2007-10-19 07:32:25.875 292 12539.90 90.75 55331.25 88888.00 2007-10-19 07:32:26.000 292 12539.95 90.72 55331.22 88888.00 2007-10-19 07:32:26.125 292 12539.98 90.72 55331.20 88888.00 2007-10-19 07:32:26.250 292 12540.00 90.75 55331.22 88888.00 2007-10-19 07:32:26.375 292 12539.98 90.78 55331.20 88888.00 2007-10-19 07:32:26.500 292 12539.95 90.80 55331.22 88888.00 2007-10-19 07:32:26.625 292 12539.95 90.75 55331.22 88888.00 2007-10-19 07:32:26.750 292 12539.92 90.78 55331.22 88888.00 2007-10-19 07:32:26.875 292 12539.95 90.80 55331.22 88888.00 2007-10-19 07:32:27.000 292 12539.98 90.78 55331.22 88888.00 2007-10-19 07:32:27.125 292 12540.02 90.78 55331.22 88888.00 2007-10-19 07:32:27.250 292 12540.00 90.78 55331.22 88888.00 2007-10-19 07:32:27.375 292 12539.98 90.80 55331.25 88888.00 2007-10-19 07:32:27.500 292 12539.92 90.80 55331.25 88888.00 2007-10-19 07:32:27.625 292 12539.92 90.83 55331.22 88888.00 2007-10-19 07:32:27.750 292 12539.92 90.83 55331.20 88888.00 2007-10-19 07:32:27.875 292 12539.90 90.83 55331.20 88888.00 2007-10-19 07:32:28.000 292 12539.90 90.80 55331.18 88888.00 2007-10-19 07:32:28.125 292 12539.85 90.83 55331.20 88888.00 2007-10-19 07:32:28.250 292 12539.88 90.83 55331.20 88888.00 2007-10-19 07:32:28.375 292 12540.00 90.83 55331.18 88888.00 2007-10-19 07:32:28.500 292 12540.00 90.85 55331.18 88888.00 2007-10-19 07:32:28.625 292 12539.98 90.80 55331.18 88888.00 2007-10-19 07:32:28.750 292 12539.95 90.78 55331.18 88888.00 2007-10-19 07:32:28.875 292 12539.95 90.78 55331.18 88888.00 2007-10-19 07:32:29.000 292 12539.95 90.80 55331.15 88888.00 2007-10-19 07:32:29.125 292 12539.92 90.80 55331.20 88888.00 2007-10-19 07:32:29.250 292 12539.88 90.75 55331.20 88888.00 2007-10-19 07:32:29.375 292 12539.95 90.75 55331.20 88888.00 2007-10-19 07:32:29.500 292 12539.92 90.78 55331.20 88888.00 2007-10-19 07:32:29.625 292 12539.92 90.72 55331.20 88888.00 2007-10-19 07:32:29.750 292 12539.98 90.78 55331.20 88888.00 2007-10-19 07:32:29.875 292 12540.00 90.78 55331.22 88888.00 2007-10-19 07:32:30.000 292 12539.98 90.78 55331.22 88888.00 2007-10-19 07:32:30.125 292 12539.90 90.78 55331.22 88888.00 2007-10-19 07:32:30.250 292 12539.80 90.75 55331.25 88888.00 2007-10-19 07:32:30.375 292 12539.90 90.72 55331.22 88888.00 2007-10-19 07:32:30.500 292 12539.92 90.75 55331.25 88888.00 2007-10-19 07:32:30.625 292 12539.95 90.72 55331.22 88888.00 2007-10-19 07:32:30.750 292 12539.92 90.72 55331.20 88888.00 2007-10-19 07:32:30.875 292 12539.83 90.72 55331.20 88888.00 2007-10-19 07:32:31.000 292 12539.80 90.72 55331.18 88888.00 2007-10-19 07:32:31.125 292 12539.85 90.72 55331.20 88888.00 2007-10-19 07:32:31.250 292 12539.90 90.72 55331.20 88888.00 2007-10-19 07:32:31.375 292 12539.90 90.75 55331.18 88888.00 2007-10-19 07:32:31.500 292 12539.85 90.75 55331.18 88888.00 2007-10-19 07:32:31.625 292 12539.85 90.78 55331.20 88888.00 2007-10-19 07:32:31.750 292 12539.85 90.75 55331.22 88888.00 2007-10-19 07:32:31.875 292 12539.80 90.72 55331.22 88888.00 2007-10-19 07:32:32.000 292 12539.80 90.72 55331.20 88888.00 2007-10-19 07:32:32.125 292 12539.83 90.72 55331.20 88888.00 2007-10-19 07:32:32.250 292 12539.83 90.70 55331.22 88888.00 2007-10-19 07:32:32.375 292 12539.88 90.70 55331.22 88888.00 2007-10-19 07:32:32.500 292 12539.88 90.70 55331.22 88888.00 2007-10-19 07:32:32.625 292 12539.85 90.70 55331.22 88888.00 2007-10-19 07:32:32.750 292 12539.83 90.67 55331.22 88888.00 2007-10-19 07:32:32.875 292 12539.83 90.70 55331.20 88888.00 2007-10-19 07:32:33.000 292 12539.88 90.72 55331.18 88888.00 2007-10-19 07:32:33.125 292 12539.80 90.62 55331.15 88888.00 2007-10-19 07:32:33.250 292 12539.77 90.65 55331.20 88888.00 2007-10-19 07:32:33.375 292 12539.80 90.67 55331.22 88888.00 2007-10-19 07:32:33.500 292 12539.80 90.70 55331.20 88888.00 2007-10-19 07:32:33.625 292 12539.77 90.70 55331.20 88888.00 2007-10-19 07:32:33.750 292 12539.77 90.67 55331.22 88888.00 2007-10-19 07:32:33.875 292 12539.80 90.70 55331.20 88888.00 2007-10-19 07:32:34.000 292 12539.77 90.70 55331.20 88888.00 2007-10-19 07:32:34.125 292 12539.77 90.70 55331.22 88888.00 2007-10-19 07:32:34.250 292 12539.75 90.70 55331.20 88888.00 2007-10-19 07:32:34.375 292 12539.77 90.70 55331.20 88888.00 2007-10-19 07:32:34.500 292 12539.70 90.67 55331.20 88888.00 2007-10-19 07:32:34.625 292 12539.70 90.65 55331.18 88888.00 2007-10-19 07:32:34.750 292 12539.77 90.67 55331.15 88888.00 2007-10-19 07:32:34.875 292 12539.77 90.72 55331.18 88888.00 2007-10-19 07:32:35.000 292 12539.80 90.70 55331.15 88888.00 2007-10-19 07:32:35.125 292 12539.77 90.72 55331.15 88888.00 2007-10-19 07:32:35.250 292 12539.73 90.65 55331.15 88888.00 2007-10-19 07:32:35.375 292 12539.75 90.67 55331.18 88888.00 2007-10-19 07:32:35.500 292 12539.70 90.67 55331.18 88888.00 2007-10-19 07:32:35.625 292 12539.75 90.67 55331.18 88888.00 2007-10-19 07:32:35.750 292 12539.70 90.65 55331.18 88888.00 2007-10-19 07:32:35.875 292 12539.70 90.60 55331.20 88888.00 2007-10-19 07:32:36.000 292 12539.73 90.65 55331.18 88888.00 2007-10-19 07:32:36.125 292 12539.75 90.62 55331.20 88888.00 2007-10-19 07:32:36.250 292 12539.75 90.62 55331.20 88888.00 2007-10-19 07:32:36.375 292 12539.73 90.60 55331.18 88888.00 2007-10-19 07:32:36.500 292 12539.70 90.62 55331.18 88888.00 2007-10-19 07:32:36.625 292 12539.67 90.65 55331.20 88888.00 2007-10-19 07:32:36.750 292 12539.70 90.62 55331.22 88888.00 2007-10-19 07:32:36.875 292 12539.80 90.62 55331.22 88888.00 2007-10-19 07:32:37.000 292 12539.77 90.60 55331.20 88888.00 2007-10-19 07:32:37.125 292 12539.75 90.62 55331.20 88888.00 2007-10-19 07:32:37.250 292 12539.73 90.62 55331.18 88888.00 2007-10-19 07:32:37.375 292 12539.77 90.62 55331.18 88888.00 2007-10-19 07:32:37.500 292 12539.70 90.62 55331.15 88888.00 2007-10-19 07:32:37.625 292 12539.70 90.62 55331.20 88888.00 2007-10-19 07:32:37.750 292 12539.70 90.60 55331.22 88888.00 2007-10-19 07:32:37.875 292 12539.70 90.60 55331.20 88888.00 2007-10-19 07:32:38.000 292 12539.70 90.60 55331.18 88888.00 2007-10-19 07:32:38.125 292 12539.67 90.60 55331.18 88888.00 2007-10-19 07:32:38.250 292 12539.70 90.58 55331.18 88888.00 2007-10-19 07:32:38.375 292 12539.67 90.60 55331.15 88888.00 2007-10-19 07:32:38.500 292 12539.67 90.60 55331.18 88888.00 2007-10-19 07:32:38.625 292 12539.65 90.62 55331.18 88888.00 2007-10-19 07:32:38.750 292 12539.60 90.62 55331.15 88888.00 2007-10-19 07:32:38.875 292 12539.55 90.55 55331.15 88888.00 2007-10-19 07:32:39.000 292 12539.55 90.55 55331.15 88888.00 2007-10-19 07:32:39.125 292 12539.58 90.55 55331.15 88888.00 2007-10-19 07:32:39.250 292 12539.52 90.55 55331.18 88888.00 2007-10-19 07:32:39.375 292 12539.52 90.58 55331.20 88888.00 2007-10-19 07:32:39.500 292 12539.58 90.55 55331.20 88888.00 2007-10-19 07:32:39.625 292 12539.60 90.55 55331.18 88888.00 2007-10-19 07:32:39.750 292 12539.55 90.58 55331.15 88888.00 2007-10-19 07:32:39.875 292 12539.58 90.58 55331.15 88888.00 2007-10-19 07:32:40.000 292 12539.62 90.58 55331.12 88888.00 2007-10-19 07:32:40.125 292 12539.62 90.58 55331.10 88888.00 2007-10-19 07:32:40.250 292 12539.60 90.60 55331.12 88888.00 2007-10-19 07:32:40.375 292 12539.67 90.60 55331.12 88888.00 2007-10-19 07:32:40.500 292 12539.73 90.60 55331.15 88888.00 2007-10-19 07:32:40.625 292 12539.75 90.62 55331.15 88888.00 2007-10-19 07:32:40.750 292 12539.75 90.65 55331.15 88888.00 2007-10-19 07:32:40.875 292 12539.67 90.62 55331.15 88888.00 2007-10-19 07:32:41.000 292 12539.70 90.60 55331.12 88888.00 2007-10-19 07:32:41.125 292 12539.73 90.62 55331.12 88888.00 2007-10-19 07:32:41.250 292 12539.70 90.65 55331.12 88888.00 2007-10-19 07:32:41.375 292 12539.70 90.62 55331.10 88888.00 2007-10-19 07:32:41.500 292 12539.70 90.62 55331.12 88888.00 2007-10-19 07:32:41.625 292 12539.67 90.62 55331.15 88888.00 2007-10-19 07:32:41.750 292 12539.65 90.65 55331.15 88888.00 2007-10-19 07:32:41.875 292 12539.67 90.65 55331.15 88888.00 2007-10-19 07:32:42.000 292 12539.75 90.65 55331.10 88888.00 2007-10-19 07:32:42.125 292 12539.83 90.65 55331.10 88888.00 2007-10-19 07:32:42.250 292 12539.80 90.67 55331.10 88888.00 2007-10-19 07:32:42.375 292 12539.85 90.67 55331.10 88888.00 2007-10-19 07:32:42.500 292 12539.88 90.70 55331.10 88888.00 2007-10-19 07:32:42.625 292 12539.90 90.70 55331.10 88888.00 2007-10-19 07:32:42.750 292 12539.85 90.67 55331.10 88888.00 2007-10-19 07:32:42.875 292 12539.88 90.72 55331.12 88888.00 2007-10-19 07:32:43.000 292 12539.92 90.70 55331.10 88888.00 2007-10-19 07:32:43.125 292 12539.92 90.72 55331.10 88888.00 2007-10-19 07:32:43.250 292 12539.98 90.72 55331.10 88888.00 2007-10-19 07:32:43.375 292 12539.98 90.75 55331.10 88888.00 2007-10-19 07:32:43.500 292 12540.00 90.75 55331.07 88888.00 2007-10-19 07:32:43.625 292 12540.05 90.78 55331.07 88888.00 2007-10-19 07:32:43.750 292 12540.10 90.75 55331.07 88888.00 2007-10-19 07:32:43.875 292 12540.08 90.80 55331.07 88888.00 2007-10-19 07:32:44.000 292 12540.05 90.78 55331.05 88888.00 2007-10-19 07:32:44.125 292 12540.02 90.78 55331.07 88888.00 2007-10-19 07:32:44.250 292 12540.08 90.78 55331.05 88888.00 2007-10-19 07:32:44.375 292 12540.12 90.78 55331.03 88888.00 2007-10-19 07:32:44.500 292 12540.05 90.78 55331.05 88888.00 2007-10-19 07:32:44.625 292 12540.05 90.83 55331.05 88888.00 2007-10-19 07:32:44.750 292 12540.08 90.85 55331.05 88888.00 2007-10-19 07:32:44.875 292 12540.08 90.85 55331.03 88888.00 2007-10-19 07:32:45.000 292 12540.12 90.83 55331.05 88888.00 2007-10-19 07:32:45.125 292 12540.12 90.83 55331.07 88888.00 2007-10-19 07:32:45.250 292 12540.12 90.83 55331.07 88888.00 2007-10-19 07:32:45.375 292 12540.20 90.85 55331.07 88888.00 2007-10-19 07:32:45.500 292 12540.23 90.88 55331.03 88888.00 2007-10-19 07:32:45.625 292 12540.23 90.88 55331.05 88888.00 2007-10-19 07:32:45.750 292 12540.20 90.90 55331.07 88888.00 2007-10-19 07:32:45.875 292 12540.17 90.92 55331.05 88888.00 2007-10-19 07:32:46.000 292 12540.15 90.90 55331.05 88888.00 2007-10-19 07:32:46.125 292 12540.12 90.90 55331.05 88888.00 2007-10-19 07:32:46.250 292 12540.15 90.90 55331.07 88888.00 2007-10-19 07:32:46.375 292 12540.23 90.90 55331.07 88888.00 2007-10-19 07:32:46.500 292 12540.23 90.88 55331.10 88888.00 2007-10-19 07:32:46.625 292 12540.20 90.90 55331.12 88888.00 2007-10-19 07:32:46.750 292 12540.27 90.90 55331.10 88888.00 2007-10-19 07:32:46.875 292 12540.35 90.92 55331.07 88888.00 2007-10-19 07:32:47.000 292 12540.35 90.92 55331.07 88888.00 2007-10-19 07:32:47.125 292 12540.33 90.92 55331.07 88888.00 2007-10-19 07:32:47.250 292 12540.33 90.90 55331.05 88888.00 2007-10-19 07:32:47.375 292 12540.38 90.95 55331.03 88888.00 2007-10-19 07:32:47.500 292 12540.38 90.97 55331.05 88888.00 2007-10-19 07:32:47.625 292 12540.35 90.97 55331.05 88888.00 2007-10-19 07:32:47.750 292 12540.35 90.97 55331.07 88888.00 2007-10-19 07:32:47.875 292 12540.30 90.95 55331.07 88888.00 2007-10-19 07:32:48.000 292 12540.30 90.97 55331.07 88888.00 2007-10-19 07:32:48.125 292 12540.33 90.97 55331.10 88888.00 2007-10-19 07:32:48.250 292 12540.35 91.00 55331.10 88888.00 2007-10-19 07:32:48.375 292 12540.35 91.00 55331.10 88888.00 2007-10-19 07:32:48.500 292 12540.38 91.00 55331.07 88888.00 2007-10-19 07:32:48.625 292 12540.40 91.00 55331.10 88888.00 2007-10-19 07:32:48.750 292 12540.38 91.03 55331.10 88888.00 2007-10-19 07:32:48.875 292 12540.35 91.03 55331.07 88888.00 2007-10-19 07:32:49.000 292 12540.38 91.05 55331.07 88888.00 2007-10-19 07:32:49.125 292 12540.40 91.05 55331.07 88888.00 2007-10-19 07:32:49.250 292 12540.38 91.05 55331.10 88888.00 2007-10-19 07:32:49.375 292 12540.40 91.08 55331.10 88888.00 2007-10-19 07:32:49.500 292 12540.35 91.08 55331.12 88888.00 2007-10-19 07:32:49.625 292 12540.33 91.05 55331.12 88888.00 2007-10-19 07:32:49.750 292 12540.35 91.03 55331.10 88888.00 2007-10-19 07:32:49.875 292 12540.40 91.03 55331.07 88888.00 2007-10-19 07:32:50.000 292 12540.40 91.05 55331.05 88888.00 2007-10-19 07:32:50.125 292 12540.38 91.05 55331.05 88888.00 2007-10-19 07:32:50.250 292 12540.38 91.05 55331.10 88888.00 2007-10-19 07:32:50.375 292 12540.40 91.08 55331.10 88888.00 2007-10-19 07:32:50.500 292 12540.42 91.08 55331.12 88888.00 2007-10-19 07:32:50.625 292 12540.48 91.08 55331.12 88888.00 2007-10-19 07:32:50.750 292 12540.50 91.08 55331.10 88888.00 2007-10-19 07:32:50.875 292 12540.52 91.08 55331.10 88888.00 2007-10-19 07:32:51.000 292 12540.48 91.08 55331.12 88888.00 2007-10-19 07:32:51.125 292 12540.40 91.05 55331.15 88888.00 2007-10-19 07:32:51.250 292 12540.38 91.05 55331.12 88888.00 2007-10-19 07:32:51.375 292 12540.40 91.08 55331.12 88888.00 2007-10-19 07:32:51.500 292 12540.38 91.05 55331.12 88888.00 2007-10-19 07:32:51.625 292 12540.38 91.03 55331.12 88888.00 2007-10-19 07:32:51.750 292 12540.40 91.05 55331.12 88888.00 2007-10-19 07:32:51.875 292 12540.45 91.05 55331.15 88888.00 2007-10-19 07:32:52.000 292 12540.55 91.05 55331.15 88888.00 2007-10-19 07:32:52.125 292 12540.52 91.03 55331.18 88888.00 2007-10-19 07:32:52.250 292 12540.50 91.03 55331.18 88888.00 2007-10-19 07:32:52.375 292 12540.50 91.05 55331.20 88888.00 2007-10-19 07:32:52.500 292 12540.50 91.00 55331.20 88888.00 2007-10-19 07:32:52.625 292 12540.50 91.00 55331.20 88888.00 2007-10-19 07:32:52.750 292 12540.55 91.00 55331.20 88888.00 2007-10-19 07:32:52.875 292 12540.58 91.00 55331.20 88888.00 2007-10-19 07:32:53.000 292 12540.58 91.00 55331.20 88888.00 2007-10-19 07:32:53.125 292 12540.52 91.00 55331.20 88888.00 2007-10-19 07:32:53.250 292 12540.50 90.97 55331.20 88888.00 2007-10-19 07:32:53.375 292 12540.58 91.00 55331.20 88888.00 2007-10-19 07:32:53.500 292 12540.60 91.00 55331.20 88888.00 2007-10-19 07:32:53.625 292 12540.60 91.00 55331.22 88888.00 2007-10-19 07:32:53.750 292 12540.58 90.95 55331.25 88888.00 2007-10-19 07:32:53.875 292 12540.58 90.95 55331.22 88888.00 2007-10-19 07:32:54.000 292 12540.50 90.95 55331.20 88888.00 2007-10-19 07:32:54.125 292 12540.50 90.92 55331.22 88888.00 2007-10-19 07:32:54.250 292 12540.42 90.92 55331.22 88888.00 2007-10-19 07:32:54.375 292 12540.48 90.95 55331.22 88888.00 2007-10-19 07:32:54.500 292 12540.48 90.92 55331.22 88888.00 2007-10-19 07:32:54.625 292 12540.42 90.92 55331.22 88888.00 2007-10-19 07:32:54.750 292 12540.45 90.95 55331.22 88888.00 2007-10-19 07:32:54.875 292 12540.45 90.90 55331.22 88888.00 2007-10-19 07:32:55.000 292 12540.42 90.85 55331.25 88888.00 2007-10-19 07:32:55.125 292 12540.48 90.85 55331.25 88888.00 2007-10-19 07:32:55.250 292 12540.50 90.85 55331.22 88888.00 2007-10-19 07:32:55.375 292 12540.52 90.88 55331.22 88888.00 2007-10-19 07:32:55.500 292 12540.48 90.85 55331.22 88888.00 2007-10-19 07:32:55.625 292 12540.50 90.83 55331.22 88888.00 2007-10-19 07:32:55.750 292 12540.55 90.83 55331.28 88888.00 2007-10-19 07:32:55.875 292 12540.52 90.83 55331.28 88888.00 2007-10-19 07:32:56.000 292 12540.48 90.80 55331.25 88888.00 2007-10-19 07:32:56.125 292 12540.42 90.80 55331.25 88888.00 2007-10-19 07:32:56.250 292 12540.35 90.75 55331.28 88888.00 2007-10-19 07:32:56.375 292 12540.35 90.75 55331.30 88888.00 2007-10-19 07:32:56.500 292 12540.33 90.75 55331.32 88888.00 2007-10-19 07:32:56.625 292 12540.35 90.75 55331.30 88888.00 2007-10-19 07:32:56.750 292 12540.38 90.75 55331.30 88888.00 2007-10-19 07:32:56.875 292 12540.35 90.72 55331.32 88888.00 2007-10-19 07:32:57.000 292 12540.38 90.72 55331.32 88888.00 2007-10-19 07:32:57.125 292 12540.30 90.67 55331.32 88888.00 2007-10-19 07:32:57.250 292 12540.23 90.67 55331.35 88888.00 2007-10-19 07:32:57.375 292 12540.17 90.67 55331.35 88888.00 2007-10-19 07:32:57.500 292 12540.17 90.67 55331.32 88888.00 2007-10-19 07:32:57.625 292 12540.27 90.70 55331.35 88888.00 2007-10-19 07:32:57.750 292 12540.30 90.70 55331.38 88888.00 2007-10-19 07:32:57.875 292 12540.33 90.70 55331.38 88888.00 2007-10-19 07:32:58.000 292 12540.35 90.65 55331.38 88888.00 2007-10-19 07:32:58.125 292 12540.30 90.67 55331.43 88888.00 2007-10-19 07:32:58.250 292 12540.27 90.65 55331.45 88888.00 2007-10-19 07:32:58.375 292 12540.20 90.65 55331.43 88888.00 2007-10-19 07:32:58.500 292 12540.12 90.65 55331.43 88888.00 2007-10-19 07:32:58.625 292 12540.10 90.62 55331.43 88888.00 2007-10-19 07:32:58.750 292 12540.15 90.62 55331.45 88888.00 2007-10-19 07:32:58.875 292 12540.15 90.62 55331.45 88888.00 2007-10-19 07:32:59.000 292 12540.10 90.62 55331.47 88888.00 2007-10-19 07:32:59.125 292 12540.05 90.62 55331.47 88888.00 2007-10-19 07:32:59.250 292 12540.00 90.62 55331.50 88888.00 2007-10-19 07:32:59.375 292 12539.98 90.62 55331.47 88888.00 2007-10-19 07:32:59.500 292 12539.95 90.62 55331.47 88888.00 2007-10-19 07:32:59.625 292 12539.92 90.62 55331.50 88888.00 2007-10-19 07:32:59.750 292 12539.85 90.65 55331.53 88888.00 2007-10-19 07:32:59.875 292 12539.83 90.62 55331.57 88888.00 2007-10-19 07:33:00.000 292 12539.88 90.60 55331.55 88888.00 2007-10-19 07:33:00.125 292 12539.88 90.62 55331.55 88888.00 2007-10-19 07:33:00.250 292 12539.80 90.60 55331.55 88888.00 2007-10-19 07:33:00.375 292 12539.77 90.62 55331.57 88888.00 2007-10-19 07:33:00.500 292 12539.77 90.62 55331.55 88888.00 2007-10-19 07:33:00.625 292 12539.77 90.62 55331.57 88888.00 2007-10-19 07:33:00.750 292 12539.77 90.62 55331.62 88888.00 2007-10-19 07:33:00.875 292 12539.70 90.62 55331.60 88888.00 2007-10-19 07:33:01.000 292 12539.73 90.62 55331.60 88888.00 2007-10-19 07:33:01.125 292 12539.73 90.62 55331.62 88888.00 2007-10-19 07:33:01.250 292 12539.60 90.62 55331.62 88888.00 2007-10-19 07:33:01.375 292 12539.62 90.67 55331.68 88888.00 2007-10-19 07:33:01.500 292 12539.62 90.67 55331.68 88888.00 2007-10-19 07:33:01.625 292 12539.62 90.65 55331.70 88888.00 2007-10-19 07:33:01.750 292 12539.55 90.65 55331.70 88888.00 2007-10-19 07:33:01.875 292 12539.52 90.65 55331.70 88888.00 2007-10-19 07:33:02.000 292 12539.52 90.70 55331.72 88888.00 2007-10-19 07:33:02.125 292 12539.48 90.67 55331.72 88888.00 2007-10-19 07:33:02.250 292 12539.48 90.70 55331.75 88888.00 2007-10-19 07:33:02.375 292 12539.50 90.70 55331.75 88888.00 2007-10-19 07:33:02.500 292 12539.50 90.70 55331.75 88888.00 2007-10-19 07:33:02.625 292 12539.55 90.70 55331.75 88888.00 2007-10-19 07:33:02.750 292 12539.48 90.67 55331.78 88888.00 2007-10-19 07:33:02.875 292 12539.40 90.70 55331.78 88888.00 2007-10-19 07:33:03.000 292 12539.33 90.70 55331.80 88888.00 2007-10-19 07:33:03.125 292 12539.30 90.70 55331.78 88888.00 2007-10-19 07:33:03.250 292 12539.25 90.67 55331.82 88888.00 2007-10-19 07:33:03.375 292 12539.25 90.70 55331.85 88888.00 2007-10-19 07:33:03.500 292 12539.27 90.72 55331.85 88888.00 2007-10-19 07:33:03.625 292 12539.25 90.72 55331.82 88888.00 2007-10-19 07:33:03.750 292 12539.17 90.72 55331.82 88888.00 2007-10-19 07:33:03.875 292 12539.12 90.72 55331.85 88888.00 2007-10-19 07:33:04.000 292 12539.15 90.72 55331.88 88888.00 2007-10-19 07:33:04.125 292 12539.08 90.75 55331.88 88888.00 2007-10-19 07:33:04.250 292 12538.98 90.75 55331.90 88888.00 2007-10-19 07:33:04.375 292 12538.98 90.75 55331.93 88888.00 2007-10-19 07:33:04.500 292 12539.00 90.75 55331.93 88888.00 2007-10-19 07:33:04.625 292 12539.00 90.75 55331.93 88888.00 2007-10-19 07:33:04.750 292 12538.95 90.72 55331.95 88888.00 2007-10-19 07:33:04.875 292 12538.85 90.72 55331.95 88888.00 2007-10-19 07:33:05.000 292 12538.83 90.72 55331.97 88888.00 2007-10-19 07:33:05.125 292 12538.83 90.75 55332.00 88888.00 2007-10-19 07:33:05.250 292 12538.80 90.75 55332.00 88888.00 2007-10-19 07:33:05.375 292 12538.77 90.75 55332.03 88888.00 2007-10-19 07:33:05.500 292 12538.73 90.75 55332.05 88888.00 2007-10-19 07:33:05.625 292 12538.67 90.72 55332.05 88888.00 2007-10-19 07:33:05.750 292 12538.65 90.72 55332.07 88888.00 2007-10-19 07:33:05.875 292 12538.62 90.75 55332.10 88888.00 2007-10-19 07:33:06.000 292 12538.62 90.78 55332.10 88888.00 2007-10-19 07:33:06.125 292 12538.58 90.75 55332.10 88888.00 2007-10-19 07:33:06.250 292 12538.48 90.70 55332.10 88888.00 2007-10-19 07:33:06.375 292 12538.42 90.72 55332.12 88888.00 2007-10-19 07:33:06.500 292 12538.38 90.70 55332.18 88888.00 2007-10-19 07:33:06.625 292 12538.38 90.72 55332.15 88888.00 2007-10-19 07:33:06.750 292 12538.40 90.70 55332.15 88888.00 2007-10-19 07:33:06.875 292 12538.38 90.78 55332.18 88888.00 2007-10-19 07:33:07.000 292 12538.38 90.78 55332.20 88888.00 2007-10-19 07:33:07.125 292 12538.35 90.78 55332.18 88888.00 2007-10-19 07:33:07.250 292 12538.27 90.75 55332.18 88888.00 2007-10-19 07:33:07.375 292 12538.27 90.75 55332.20 88888.00 2007-10-19 07:33:07.500 292 12538.30 90.78 55332.20 88888.00 2007-10-19 07:33:07.625 292 12538.23 90.78 55332.22 88888.00 2007-10-19 07:33:07.750 292 12538.12 90.78 55332.25 88888.00 2007-10-19 07:33:07.875 292 12538.12 90.80 55332.28 88888.00 2007-10-19 07:33:08.000 292 12538.12 90.80 55332.25 88888.00 2007-10-19 07:33:08.125 292 12538.12 90.80 55332.25 88888.00 2007-10-19 07:33:08.250 292 12538.12 90.80 55332.28 88888.00 2007-10-19 07:33:08.375 292 12538.15 90.80 55332.28 88888.00 2007-10-19 07:33:08.500 292 12538.10 90.78 55332.30 88888.00 2007-10-19 07:33:08.625 292 12538.12 90.83 55332.32 88888.00 2007-10-19 07:33:08.750 292 12538.12 90.85 55332.32 88888.00 2007-10-19 07:33:08.875 292 12538.08 90.85 55332.35 88888.00 2007-10-19 07:33:09.000 292 12538.05 90.88 55332.35 88888.00 2007-10-19 07:33:09.125 292 12538.05 90.88 55332.38 88888.00 2007-10-19 07:33:09.250 292 12538.02 90.88 55332.40 88888.00 2007-10-19 07:33:09.375 292 12538.02 90.90 55332.40 88888.00 2007-10-19 07:33:09.500 292 12538.02 90.88 55332.40 88888.00 2007-10-19 07:33:09.625 292 12538.00 90.90 55332.40 88888.00 2007-10-19 07:33:09.750 292 12537.98 90.92 55332.40 88888.00 2007-10-19 07:33:09.875 292 12537.98 90.95 55332.45 88888.00 2007-10-19 07:33:10.000 292 12537.98 90.95 55332.45 88888.00 2007-10-19 07:33:10.125 292 12537.92 90.95 55332.47 88888.00 2007-10-19 07:33:10.250 292 12537.85 90.97 55332.50 88888.00 2007-10-19 07:33:10.375 292 12537.80 91.00 55332.53 88888.00 2007-10-19 07:33:10.500 292 12537.75 91.00 55332.55 88888.00 2007-10-19 07:33:10.625 292 12537.75 91.00 55332.55 88888.00 2007-10-19 07:33:10.750 292 12537.75 91.00 55332.53 88888.00 2007-10-19 07:33:10.875 292 12537.75 91.00 55332.55 88888.00 2007-10-19 07:33:11.000 292 12537.75 91.00 55332.55 88888.00 2007-10-19 07:33:11.125 292 12537.65 91.00 55332.60 88888.00 2007-10-19 07:33:11.250 292 12537.60 91.03 55332.62 88888.00 2007-10-19 07:33:11.375 292 12537.58 91.05 55332.65 88888.00 2007-10-19 07:33:11.500 292 12537.58 91.03 55332.65 88888.00 2007-10-19 07:33:11.625 292 12537.58 91.08 55332.65 88888.00 2007-10-19 07:33:11.750 292 12537.55 91.05 55332.62 88888.00 2007-10-19 07:33:11.875 292 12537.50 91.05 55332.65 88888.00 2007-10-19 07:33:12.000 292 12537.52 91.08 55332.65 88888.00 2007-10-19 07:33:12.125 292 12537.52 91.12 55332.68 88888.00 2007-10-19 07:33:12.250 292 12537.45 91.10 55332.68 88888.00 2007-10-19 07:33:12.375 292 12537.45 91.10 55332.70 88888.00 2007-10-19 07:33:12.500 292 12537.45 91.08 55332.68 88888.00 2007-10-19 07:33:12.625 292 12537.42 91.10 55332.70 88888.00 2007-10-19 07:33:12.750 292 12537.40 91.10 55332.70 88888.00 2007-10-19 07:33:12.875 292 12537.40 91.10 55332.70 88888.00 2007-10-19 07:33:13.000 292 12537.40 91.10 55332.72 88888.00 2007-10-19 07:33:13.125 292 12537.27 91.12 55332.78 88888.00 2007-10-19 07:33:13.250 292 12537.27 91.10 55332.78 88888.00 2007-10-19 07:33:13.375 292 12537.27 91.12 55332.82 88888.00 2007-10-19 07:33:13.500 292 12537.20 91.12 55332.82 88888.00 2007-10-19 07:33:13.625 292 12537.17 91.15 55332.85 88888.00 2007-10-19 07:33:13.750 292 12537.20 91.15 55332.88 88888.00 2007-10-19 07:33:13.875 292 12537.23 91.15 55332.85 88888.00 2007-10-19 07:33:14.000 292 12537.20 91.15 55332.85 88888.00 2007-10-19 07:33:14.125 292 12537.17 91.15 55332.88 88888.00 2007-10-19 07:33:14.250 292 12537.10 91.15 55332.88 88888.00 2007-10-19 07:33:14.375 292 12537.08 91.20 55332.90 88888.00 2007-10-19 07:33:14.500 292 12537.02 91.20 55332.90 88888.00 2007-10-19 07:33:14.625 292 12537.00 91.20 55332.90 88888.00 2007-10-19 07:33:14.750 292 12536.95 91.20 55332.93 88888.00 2007-10-19 07:33:14.875 292 12536.90 91.20 55332.97 88888.00 2007-10-19 07:33:15.000 292 12536.92 91.22 55332.97 88888.00 2007-10-19 07:33:15.125 292 12536.92 91.22 55333.00 88888.00 2007-10-19 07:33:15.250 292 12536.90 91.20 55333.00 88888.00 2007-10-19 07:33:15.375 292 12536.85 91.22 55333.03 88888.00 2007-10-19 07:33:15.500 292 12536.77 91.25 55333.05 88888.00 2007-10-19 07:33:15.625 292 12536.77 91.22 55333.07 88888.00 2007-10-19 07:33:15.750 292 12536.75 91.22 55333.07 88888.00 2007-10-19 07:33:15.875 292 12536.73 91.25 55333.07 88888.00 2007-10-19 07:33:16.000 292 12536.73 91.25 55333.07 88888.00 2007-10-19 07:33:16.125 292 12536.75 91.30 55333.10 88888.00 2007-10-19 07:33:16.250 292 12536.75 91.28 55333.10 88888.00 2007-10-19 07:33:16.375 292 12536.77 91.30 55333.10 88888.00 2007-10-19 07:33:16.500 292 12536.75 91.30 55333.12 88888.00 2007-10-19 07:33:16.625 292 12536.67 91.33 55333.15 88888.00 2007-10-19 07:33:16.750 292 12536.67 91.30 55333.15 88888.00 2007-10-19 07:33:16.875 292 12536.67 91.30 55333.15 88888.00 2007-10-19 07:33:17.000 292 12536.65 91.33 55333.15 88888.00 2007-10-19 07:33:17.125 292 12536.67 91.35 55333.18 88888.00 2007-10-19 07:33:17.250 292 12536.70 91.33 55333.20 88888.00 2007-10-19 07:33:17.375 292 12536.65 91.33 55333.20 88888.00 2007-10-19 07:33:17.500 292 12536.62 91.35 55333.22 88888.00 2007-10-19 07:33:17.625 292 12536.62 91.38 55333.22 88888.00 2007-10-19 07:33:17.750 292 12536.60 91.38 55333.22 88888.00 2007-10-19 07:33:17.875 292 12536.58 91.38 55333.28 88888.00 2007-10-19 07:33:18.000 292 12536.52 91.35 55333.25 88888.00 2007-10-19 07:33:18.125 292 12536.52 91.38 55333.28 88888.00 2007-10-19 07:33:18.250 292 12536.45 91.40 55333.28 88888.00 2007-10-19 07:33:18.375 292 12536.42 91.42 55333.28 88888.00 2007-10-19 07:33:18.500 292 12536.40 91.40 55333.28 88888.00 2007-10-19 07:33:18.625 292 12536.45 91.40 55333.25 88888.00 2007-10-19 07:33:18.750 292 12536.45 91.40 55333.28 88888.00 2007-10-19 07:33:18.875 292 12536.48 91.45 55333.28 88888.00 2007-10-19 07:33:19.000 292 12536.42 91.45 55333.30 88888.00 2007-10-19 07:33:19.125 292 12536.42 91.42 55333.32 88888.00 2007-10-19 07:33:19.250 292 12536.40 91.42 55333.35 88888.00 2007-10-19 07:33:19.375 292 12536.38 91.45 55333.38 88888.00 2007-10-19 07:33:19.500 292 12536.30 91.47 55333.38 88888.00 2007-10-19 07:33:19.625 292 12536.35 91.47 55333.40 88888.00 2007-10-19 07:33:19.750 292 12536.40 91.45 55333.38 88888.00 2007-10-19 07:33:19.875 292 12536.35 91.47 55333.38 88888.00 2007-10-19 07:33:20.000 292 12536.33 91.47 55333.40 88888.00 2007-10-19 07:33:20.125 292 12536.27 91.50 55333.43 88888.00 2007-10-19 07:33:20.250 292 12536.27 91.47 55333.47 88888.00 2007-10-19 07:33:20.375 292 12536.25 91.50 55333.47 88888.00 2007-10-19 07:33:20.500 292 12536.20 91.53 55333.45 88888.00 2007-10-19 07:33:20.625 292 12536.17 91.53 55333.45 88888.00 2007-10-19 07:33:20.750 292 12536.17 91.53 55333.45 88888.00 2007-10-19 07:33:20.875 292 12536.25 91.53 55333.45 88888.00 2007-10-19 07:33:21.000 292 12536.25 91.53 55333.50 88888.00 2007-10-19 07:33:21.125 292 12536.25 91.58 55333.53 88888.00 2007-10-19 07:33:21.250 292 12536.20 91.58 55333.53 88888.00 2007-10-19 07:33:21.375 292 12536.20 91.58 55333.50 88888.00 2007-10-19 07:33:21.500 292 12536.25 91.58 55333.53 88888.00 2007-10-19 07:33:21.625 292 12536.23 91.60 55333.57 88888.00 2007-10-19 07:33:21.750 292 12536.12 91.62 55333.57 88888.00 2007-10-19 07:33:21.875 292 12536.05 91.62 55333.57 88888.00 2007-10-19 07:33:22.000 292 12536.08 91.60 55333.57 88888.00 2007-10-19 07:33:22.125 292 12536.10 91.60 55333.62 88888.00 2007-10-19 07:33:22.250 292 12536.05 91.62 55333.65 88888.00 2007-10-19 07:33:22.375 292 12536.05 91.65 55333.65 88888.00 2007-10-19 07:33:22.500 292 12536.02 91.62 55333.62 88888.00 2007-10-19 07:33:22.625 292 12536.00 91.65 55333.62 88888.00 2007-10-19 07:33:22.750 292 12535.98 91.67 55333.65 88888.00 2007-10-19 07:33:22.875 292 12535.98 91.70 55333.65 88888.00 2007-10-19 07:33:23.000 292 12535.90 91.70 55333.65 88888.00 2007-10-19 07:33:23.125 292 12535.85 91.75 55333.62 88888.00 2007-10-19 07:33:23.250 292 12535.85 91.72 55333.68 88888.00 2007-10-19 07:33:23.375 292 12535.88 91.72 55333.70 88888.00 2007-10-19 07:33:23.500 292 12535.85 91.72 55333.70 88888.00 2007-10-19 07:33:23.625 292 12535.75 91.72 55333.70 88888.00 2007-10-19 07:33:23.750 292 12535.70 91.72 55333.75 88888.00 2007-10-19 07:33:23.875 292 12535.73 91.78 55333.78 88888.00 2007-10-19 07:33:24.000 292 12535.73 91.78 55333.78 88888.00 2007-10-19 07:33:24.125 292 12535.75 91.78 55333.75 88888.00 2007-10-19 07:33:24.250 292 12535.67 91.78 55333.78 88888.00 2007-10-19 07:33:24.375 292 12535.67 91.80 55333.78 88888.00 2007-10-19 07:33:24.500 292 12535.60 91.80 55333.80 88888.00 2007-10-19 07:33:24.625 292 12535.55 91.80 55333.80 88888.00 2007-10-19 07:33:24.750 292 12535.48 91.83 55333.78 88888.00 2007-10-19 07:33:24.875 292 12535.45 91.80 55333.82 88888.00 2007-10-19 07:33:25.000 292 12535.42 91.85 55333.82 88888.00 2007-10-19 07:33:25.125 292 12535.52 91.88 55333.85 88888.00 2007-10-19 07:33:25.250 292 12535.58 91.85 55333.85 88888.00 2007-10-19 07:33:25.375 292 12535.52 91.88 55333.90 88888.00 2007-10-19 07:33:25.500 292 12535.45 91.90 55333.90 88888.00 2007-10-19 07:33:25.625 292 12535.48 91.92 55333.93 88888.00 2007-10-19 07:33:25.750 292 12535.48 91.92 55333.93 88888.00 2007-10-19 07:33:25.875 292 12535.38 91.90 55333.95 88888.00 2007-10-19 07:33:26.000 292 12535.38 91.95 55333.97 88888.00 2007-10-19 07:33:26.125 292 12535.40 91.97 55334.00 88888.00 2007-10-19 07:33:26.250 292 12535.38 91.95 55334.00 88888.00 2007-10-19 07:33:26.375 292 12535.42 92.00 55334.00 88888.00 2007-10-19 07:33:26.500 292 12535.48 92.00 55334.00 88888.00 2007-10-19 07:33:26.625 292 12535.42 92.03 55334.03 88888.00 2007-10-19 07:33:26.750 292 12535.35 92.05 55334.05 88888.00 2007-10-19 07:33:26.875 292 12535.35 92.03 55334.10 88888.00 2007-10-19 07:33:27.000 292 12535.33 92.05 55334.10 88888.00 2007-10-19 07:33:27.125 292 12535.30 92.10 55334.10 88888.00 2007-10-19 07:33:27.250 292 12535.25 92.08 55334.12 88888.00 2007-10-19 07:33:27.375 292 12535.23 92.10 55334.12 88888.00 2007-10-19 07:33:27.500 292 12535.17 92.12 55334.15 88888.00 2007-10-19 07:33:27.625 292 12535.15 92.12 55334.15 88888.00 2007-10-19 07:33:27.750 292 12535.17 92.12 55334.15 88888.00 2007-10-19 07:33:27.875 292 12535.15 92.15 55334.12 88888.00 2007-10-19 07:33:28.000 292 12535.15 92.15 55334.12 88888.00 2007-10-19 07:33:28.125 292 12535.17 92.20 55334.15 88888.00 2007-10-19 07:33:28.250 292 12535.15 92.17 55334.18 88888.00 2007-10-19 07:33:28.375 292 12535.17 92.20 55334.18 88888.00 2007-10-19 07:33:28.500 292 12535.17 92.22 55334.20 88888.00 2007-10-19 07:33:28.625 292 12535.20 92.22 55334.20 88888.00 2007-10-19 07:33:28.750 292 12535.17 92.25 55334.18 88888.00 2007-10-19 07:33:28.875 292 12535.15 92.28 55334.18 88888.00 2007-10-19 07:33:29.000 292 12535.10 92.30 55334.20 88888.00 2007-10-19 07:33:29.125 292 12535.10 92.30 55334.22 88888.00 2007-10-19 07:33:29.250 292 12535.05 92.30 55334.28 88888.00 2007-10-19 07:33:29.375 292 12535.08 92.30 55334.28 88888.00 2007-10-19 07:33:29.500 292 12535.02 92.33 55334.28 88888.00 2007-10-19 07:33:29.625 292 12535.00 92.35 55334.28 88888.00 2007-10-19 07:33:29.750 292 12534.98 92.38 55334.28 88888.00 2007-10-19 07:33:29.875 292 12535.00 92.38 55334.30 88888.00 2007-10-19 07:33:30.000 292 12535.02 92.38 55334.30 88888.00 2007-10-19 07:33:30.125 292 12534.95 92.38 55334.30 88888.00 2007-10-19 07:33:30.250 292 12534.88 92.40 55334.35 88888.00 2007-10-19 07:33:30.375 292 12534.90 92.42 55334.38 88888.00 2007-10-19 07:33:30.500 292 12534.92 92.42 55334.40 88888.00 2007-10-19 07:33:30.625 292 12534.90 92.42 55334.43 88888.00 2007-10-19 07:33:30.750 292 12534.85 92.45 55334.43 88888.00 2007-10-19 07:33:30.875 292 12534.77 92.42 55334.43 88888.00 2007-10-19 07:33:31.000 292 12534.80 92.45 55334.43 88888.00 2007-10-19 07:33:31.125 292 12534.77 92.45 55334.47 88888.00 2007-10-19 07:33:31.250 292 12534.73 92.47 55334.47 88888.00 2007-10-19 07:33:31.375 292 12534.73 92.50 55334.45 88888.00 2007-10-19 07:33:31.500 292 12534.73 92.53 55334.47 88888.00 2007-10-19 07:33:31.625 292 12534.70 92.53 55334.50 88888.00 2007-10-19 07:33:31.750 292 12534.70 92.53 55334.47 88888.00 2007-10-19 07:33:31.875 292 12534.73 92.55 55334.50 88888.00 2007-10-19 07:33:32.000 292 12534.70 92.55 55334.47 88888.00 2007-10-19 07:33:32.125 292 12534.65 92.53 55334.50 88888.00 2007-10-19 07:33:32.250 292 12534.60 92.53 55334.47 88888.00 2007-10-19 07:33:32.375 292 12534.60 92.55 55334.47 88888.00 2007-10-19 07:33:32.500 292 12534.58 92.55 55334.50 88888.00 2007-10-19 07:33:32.625 292 12534.60 92.60 55334.55 88888.00 2007-10-19 07:33:32.750 292 12534.60 92.60 55334.60 88888.00 2007-10-19 07:33:32.875 292 12534.52 92.60 55334.65 88888.00 2007-10-19 07:33:33.000 292 12534.52 92.62 55334.60 88888.00 2007-10-19 07:33:33.125 292 12534.58 92.62 55334.60 88888.00 2007-10-19 07:33:33.250 292 12534.48 92.60 55334.65 88888.00 2007-10-19 07:33:33.375 292 12534.50 92.62 55334.62 88888.00 2007-10-19 07:33:33.500 292 12534.50 92.65 55334.65 88888.00 2007-10-19 07:33:33.625 292 12534.52 92.67 55334.65 88888.00 2007-10-19 07:33:33.750 292 12534.52 92.62 55334.70 88888.00 2007-10-19 07:33:33.875 292 12534.45 92.62 55334.70 88888.00 2007-10-19 07:33:34.000 292 12534.45 92.62 55334.65 88888.00 2007-10-19 07:33:34.125 292 12534.50 92.67 55334.68 88888.00 2007-10-19 07:33:34.250 292 12534.50 92.67 55334.70 88888.00 2007-10-19 07:33:34.375 292 12534.48 92.67 55334.68 88888.00 2007-10-19 07:33:34.500 292 12534.42 92.70 55334.70 88888.00 2007-10-19 07:33:34.625 292 12534.38 92.70 55334.70 88888.00 2007-10-19 07:33:34.750 292 12534.38 92.72 55334.75 88888.00 2007-10-19 07:33:34.875 292 12534.40 92.72 55334.78 88888.00 2007-10-19 07:33:35.000 292 12534.42 92.70 55334.78 88888.00 2007-10-19 07:33:35.125 292 12534.42 92.72 55334.78 88888.00 2007-10-19 07:33:35.250 292 12534.35 92.72 55334.80 88888.00 2007-10-19 07:33:35.375 292 12534.35 92.72 55334.80 88888.00 2007-10-19 07:33:35.500 292 12534.40 92.75 55334.82 88888.00 2007-10-19 07:33:35.625 292 12534.35 92.75 55334.82 88888.00 2007-10-19 07:33:35.750 292 12534.27 92.75 55334.82 88888.00 2007-10-19 07:33:35.875 292 12534.35 92.78 55334.82 88888.00 2007-10-19 07:33:36.000 292 12534.38 92.78 55334.82 88888.00 2007-10-19 07:33:36.125 292 12534.35 92.78 55334.85 88888.00 2007-10-19 07:33:36.250 292 12534.23 92.78 55334.85 88888.00 2007-10-19 07:33:36.375 292 12534.25 92.78 55334.88 88888.00 2007-10-19 07:33:36.500 292 12534.33 92.78 55334.88 88888.00 2007-10-19 07:33:36.625 292 12534.30 92.78 55334.88 88888.00 2007-10-19 07:33:36.750 292 12534.30 92.78 55334.88 88888.00 2007-10-19 07:33:36.875 292 12534.30 92.80 55334.88 88888.00 2007-10-19 07:33:37.000 292 12534.27 92.83 55334.88 88888.00 2007-10-19 07:33:37.125 292 12534.27 92.80 55334.90 88888.00 2007-10-19 07:33:37.250 292 12534.23 92.78 55334.93 88888.00 2007-10-19 07:33:37.375 292 12534.23 92.80 55334.95 88888.00 2007-10-19 07:33:37.500 292 12534.20 92.80 55334.97 88888.00 2007-10-19 07:33:37.625 292 12534.12 92.80 55335.00 88888.00 2007-10-19 07:33:37.750 292 12534.12 92.80 55335.00 88888.00 2007-10-19 07:33:37.875 292 12534.12 92.83 55334.97 88888.00 2007-10-19 07:33:38.000 292 12534.15 92.83 55335.00 88888.00 2007-10-19 07:33:38.125 292 12534.12 92.83 55335.03 88888.00 2007-10-19 07:33:38.250 292 12534.08 92.85 55335.05 88888.00 2007-10-19 07:33:38.375 292 12534.05 92.85 55335.05 88888.00 2007-10-19 07:33:38.500 292 12534.12 92.88 55335.07 88888.00 2007-10-19 07:33:38.625 292 12534.17 92.85 55335.05 88888.00 2007-10-19 07:33:38.750 292 12534.15 92.88 55335.05 88888.00 2007-10-19 07:33:38.875 292 12534.10 92.88 55335.10 88888.00 2007-10-19 07:33:39.000 292 12534.10 92.88 55335.12 88888.00 2007-10-19 07:33:39.125 292 12534.05 92.88 55335.12 88888.00 2007-10-19 07:33:39.250 292 12534.05 92.90 55335.15 88888.00 2007-10-19 07:33:39.375 292 12534.15 92.92 55335.12 88888.00 2007-10-19 07:33:39.500 292 12534.10 92.92 55335.10 88888.00 2007-10-19 07:33:39.625 292 12534.02 92.92 55335.12 88888.00 2007-10-19 07:33:39.750 292 12534.05 92.92 55335.15 88888.00 2007-10-19 07:33:39.875 292 12534.08 92.95 55335.18 88888.00 2007-10-19 07:33:40.000 292 12534.02 92.95 55335.15 88888.00 2007-10-19 07:33:40.125 292 12533.95 92.95 55335.20 88888.00 2007-10-19 07:33:40.250 292 12534.00 92.97 55335.22 88888.00 2007-10-19 07:33:40.375 292 12534.05 93.00 55335.20 88888.00 2007-10-19 07:33:40.500 292 12534.15 93.03 55335.20 88888.00 2007-10-19 07:33:40.625 292 12534.15 93.05 55335.20 88888.00 2007-10-19 07:33:40.750 292 12534.20 93.05 55335.22 88888.00 2007-10-19 07:33:40.875 292 12534.17 93.05 55335.22 88888.00 2007-10-19 07:33:41.000 292 12534.12 93.05 55335.22 88888.00 2007-10-19 07:33:41.125 292 12534.15 93.05 55335.28 88888.00 2007-10-19 07:33:41.250 292 12534.02 93.08 55335.30 88888.00 2007-10-19 07:33:41.375 292 12534.05 93.10 55335.30 88888.00 2007-10-19 07:33:41.500 292 12534.05 93.12 55335.32 88888.00 2007-10-19 07:33:41.625 292 12534.00 93.15 55335.32 88888.00 2007-10-19 07:33:41.750 292 12533.90 93.15 55335.30 88888.00 2007-10-19 07:33:41.875 292 12533.95 93.17 55335.30 88888.00 2007-10-19 07:33:42.000 292 12534.05 93.17 55335.32 88888.00 2007-10-19 07:33:42.125 292 12534.05 93.17 55335.35 88888.00 2007-10-19 07:33:42.250 292 12533.98 93.20 55335.38 88888.00 2007-10-19 07:33:42.375 292 12533.98 93.22 55335.38 88888.00 2007-10-19 07:33:42.500 292 12533.98 93.25 55335.40 88888.00 2007-10-19 07:33:42.625 292 12534.00 93.28 55335.38 88888.00 2007-10-19 07:33:42.750 292 12534.02 93.28 55335.38 88888.00 2007-10-19 07:33:42.875 292 12534.05 93.30 55335.38 88888.00 2007-10-19 07:33:43.000 292 12534.10 93.30 55335.40 88888.00 2007-10-19 07:33:43.125 292 12534.12 93.30 55335.38 88888.00 2007-10-19 07:33:43.250 292 12534.08 93.30 55335.40 88888.00 2007-10-19 07:33:43.375 292 12534.05 93.33 55335.43 88888.00 2007-10-19 07:33:43.500 292 12534.05 93.35 55335.40 88888.00 2007-10-19 07:33:43.625 292 12534.00 93.38 55335.40 88888.00 2007-10-19 07:33:43.750 292 12534.02 93.42 55335.40 88888.00 2007-10-19 07:33:43.875 292 12534.08 93.42 55335.43 88888.00 2007-10-19 07:33:44.000 292 12534.05 93.42 55335.43 88888.00 2007-10-19 07:33:44.125 292 12534.05 93.45 55335.43 88888.00 2007-10-19 07:33:44.250 292 12534.02 93.45 55335.45 88888.00 2007-10-19 07:33:44.375 292 12534.08 93.47 55335.45 88888.00 2007-10-19 07:33:44.500 292 12534.10 93.50 55335.45 88888.00 2007-10-19 07:33:44.625 292 12534.10 93.50 55335.50 88888.00 2007-10-19 07:33:44.750 292 12534.10 93.53 55335.47 88888.00 2007-10-19 07:33:44.875 292 12534.05 93.55 55335.53 88888.00 2007-10-19 07:33:45.000 292 12534.00 93.58 55335.50 88888.00 2007-10-19 07:33:45.125 292 12533.98 93.60 55335.50 88888.00 2007-10-19 07:33:45.250 292 12533.95 93.58 55335.53 88888.00 2007-10-19 07:33:45.375 292 12534.00 93.62 55335.57 88888.00 2007-10-19 07:33:45.500 292 12534.02 93.65 55335.60 88888.00 2007-10-19 07:33:45.625 292 12534.08 93.67 55335.60 88888.00 2007-10-19 07:33:45.750 292 12534.05 93.67 55335.62 88888.00 2007-10-19 07:33:45.875 292 12533.98 93.70 55335.62 88888.00 2007-10-19 07:33:46.000 292 12534.02 93.67 55335.60 88888.00 2007-10-19 07:33:46.125 292 12534.08 93.72 55335.62 88888.00 2007-10-19 07:33:46.250 292 12534.02 93.75 55335.62 88888.00 2007-10-19 07:33:46.375 292 12534.02 93.78 55335.62 88888.00 2007-10-19 07:33:46.500 292 12534.02 93.78 55335.65 88888.00 2007-10-19 07:33:46.625 292 12534.00 93.78 55335.65 88888.00 2007-10-19 07:33:46.750 292 12533.92 93.80 55335.68 88888.00 2007-10-19 07:33:46.875 292 12533.95 93.80 55335.68 88888.00 2007-10-19 07:33:47.000 292 12533.95 93.85 55335.68 88888.00 2007-10-19 07:33:47.125 292 12533.95 93.85 55335.70 88888.00 2007-10-19 07:33:47.250 292 12534.00 93.85 55335.72 88888.00 2007-10-19 07:33:47.375 292 12534.00 93.90 55335.72 88888.00 2007-10-19 07:33:47.500 292 12533.92 93.90 55335.72 88888.00 2007-10-19 07:33:47.625 292 12533.95 93.92 55335.72 88888.00 2007-10-19 07:33:47.750 292 12533.98 93.95 55335.72 88888.00 2007-10-19 07:33:47.875 292 12534.00 93.97 55335.78 88888.00 2007-10-19 07:33:48.000 292 12533.98 93.97 55335.75 88888.00 2007-10-19 07:33:48.125 292 12533.98 93.97 55335.75 88888.00 2007-10-19 07:33:48.250 292 12534.00 93.97 55335.80 88888.00 2007-10-19 07:33:48.375 292 12534.02 94.03 55335.80 88888.00 2007-10-19 07:33:48.500 292 12534.00 94.00 55335.80 88888.00 2007-10-19 07:33:48.625 292 12534.00 94.00 55335.82 88888.00 2007-10-19 07:33:48.750 292 12533.98 94.00 55335.82 88888.00 2007-10-19 07:33:48.875 292 12533.98 94.00 55335.82 88888.00 2007-10-19 07:33:49.000 292 12534.00 94.03 55335.80 88888.00 2007-10-19 07:33:49.125 292 12533.95 94.05 55335.82 88888.00 2007-10-19 07:33:49.250 292 12533.95 94.05 55335.82 88888.00 2007-10-19 07:33:49.375 292 12534.05 94.08 55335.85 88888.00 2007-10-19 07:33:49.500 292 12534.02 94.08 55335.85 88888.00 2007-10-19 07:33:49.625 292 12533.98 94.08 55335.82 88888.00 2007-10-19 07:33:49.750 292 12533.95 94.10 55335.85 88888.00 2007-10-19 07:33:49.875 292 12533.95 94.10 55335.85 88888.00 2007-10-19 07:33:50.000 292 12533.98 94.12 55335.88 88888.00 2007-10-19 07:33:50.125 292 12534.05 94.12 55335.88 88888.00 2007-10-19 07:33:50.250 292 12534.05 94.12 55335.93 88888.00 2007-10-19 07:33:50.375 292 12534.02 94.17 55335.93 88888.00 2007-10-19 07:33:50.500 292 12533.95 94.20 55335.95 88888.00 2007-10-19 07:33:50.625 292 12533.92 94.20 55335.93 88888.00 2007-10-19 07:33:50.750 292 12533.95 94.22 55335.95 88888.00 2007-10-19 07:33:50.875 292 12533.98 94.22 55335.97 88888.00 2007-10-19 07:33:51.000 292 12533.95 94.22 55336.00 88888.00 2007-10-19 07:33:51.125 292 12533.92 94.25 55336.05 88888.00 2007-10-19 07:33:51.250 292 12533.90 94.25 55336.05 88888.00 2007-10-19 07:33:51.375 292 12533.98 94.28 55336.05 88888.00 2007-10-19 07:33:51.500 292 12533.98 94.33 55336.05 88888.00 2007-10-19 07:33:51.625 292 12533.95 94.33 55336.07 88888.00 2007-10-19 07:33:51.750 292 12533.88 94.30 55336.07 88888.00 2007-10-19 07:33:51.875 292 12533.83 94.30 55336.10 88888.00 2007-10-19 07:33:52.000 292 12533.77 94.33 55336.07 88888.00 2007-10-19 07:33:52.125 292 12533.83 94.33 55336.05 88888.00 2007-10-19 07:33:52.250 292 12533.88 94.33 55336.10 88888.00 2007-10-19 07:33:52.375 292 12533.90 94.35 55336.12 88888.00 2007-10-19 07:33:52.500 292 12533.80 94.35 55336.15 88888.00 2007-10-19 07:33:52.625 292 12533.85 94.35 55336.15 88888.00 2007-10-19 07:33:52.750 292 12533.80 94.35 55336.18 88888.00 2007-10-19 07:33:52.875 292 12533.75 94.38 55336.15 88888.00 2007-10-19 07:33:53.000 292 12533.70 94.35 55336.18 88888.00 2007-10-19 07:33:53.125 292 12533.77 94.40 55336.18 88888.00 2007-10-19 07:33:53.250 292 12533.80 94.42 55336.22 88888.00 2007-10-19 07:33:53.375 292 12533.80 94.42 55336.20 88888.00 2007-10-19 07:33:53.500 292 12533.75 94.38 55336.20 88888.00 2007-10-19 07:33:53.625 292 12533.75 94.35 55336.22 88888.00 2007-10-19 07:33:53.750 292 12533.77 94.35 55336.22 88888.00 2007-10-19 07:33:53.875 292 12533.75 94.40 55336.25 88888.00 2007-10-19 07:33:54.000 292 12533.75 94.45 55336.25 88888.00 2007-10-19 07:33:54.125 292 12533.65 94.40 55336.25 88888.00 2007-10-19 07:33:54.250 292 12533.62 94.40 55336.28 88888.00 2007-10-19 07:33:54.375 292 12533.73 94.47 55336.32 88888.00 2007-10-19 07:33:54.500 292 12533.73 94.50 55336.32 88888.00 2007-10-19 07:33:54.625 292 12533.62 94.42 55336.32 88888.00 2007-10-19 07:33:54.750 292 12533.60 94.42 55336.32 88888.00 2007-10-19 07:33:54.875 292 12533.67 94.47 55336.32 88888.00 2007-10-19 07:33:55.000 292 12533.75 94.50 55336.35 88888.00 2007-10-19 07:33:55.125 292 12533.77 94.53 55336.38 88888.00 2007-10-19 07:33:55.250 292 12533.73 94.50 55336.35 88888.00 2007-10-19 07:33:55.375 292 12533.70 94.50 55336.38 88888.00 2007-10-19 07:33:55.500 292 12533.70 94.58 55336.43 88888.00 2007-10-19 07:33:55.625 292 12533.73 94.60 55336.38 88888.00 2007-10-19 07:33:55.750 292 12533.67 94.58 55336.40 88888.00 2007-10-19 07:33:55.875 292 12533.60 94.53 55336.40 88888.00 2007-10-19 07:33:56.000 292 12533.58 94.55 55336.40 88888.00 2007-10-19 07:33:56.125 292 12533.60 94.60 55336.47 88888.00 2007-10-19 07:33:56.250 292 12533.65 94.62 55336.55 88888.00 2007-10-19 07:33:56.375 292 12533.70 94.62 55336.50 88888.00 2007-10-19 07:33:56.500 292 12533.60 94.53 55336.45 88888.00 2007-10-19 07:33:56.625 292 12533.55 94.47 55336.45 88888.00 2007-10-19 07:33:56.750 292 12533.52 94.50 55336.50 88888.00 2007-10-19 07:33:56.875 292 12533.60 94.60 55336.55 88888.00 2007-10-19 07:33:57.000 292 12533.60 94.60 55336.53 88888.00 2007-10-19 07:33:57.125 292 12533.60 94.65 55336.55 88888.00 2007-10-19 07:33:57.250 292 12533.55 94.62 55336.55 88888.00 2007-10-19 07:33:57.375 292 12533.58 94.67 55336.53 88888.00 2007-10-19 07:33:57.500 292 12533.58 94.67 55336.55 88888.00 2007-10-19 07:33:57.625 292 12533.58 94.62 55336.55 88888.00 2007-10-19 07:33:57.750 292 12533.60 94.67 55336.55 88888.00 2007-10-19 07:33:57.875 292 12533.65 94.72 55336.57 88888.00 2007-10-19 07:33:58.000 292 12533.62 94.75 55336.57 88888.00 2007-10-19 07:33:58.125 292 12533.55 94.78 55336.60 88888.00 2007-10-19 07:33:58.250 292 12533.48 94.75 55336.60 88888.00 2007-10-19 07:33:58.375 292 12533.45 94.70 55336.57 88888.00 2007-10-19 07:33:58.500 292 12533.45 94.70 55336.55 88888.00 2007-10-19 07:33:58.625 292 12533.48 94.70 55336.55 88888.00 2007-10-19 07:33:58.750 292 12533.55 94.78 55336.60 88888.00 2007-10-19 07:33:58.875 292 12533.50 94.80 55336.60 88888.00 2007-10-19 07:33:59.000 292 12533.45 94.75 55336.60 88888.00 2007-10-19 07:33:59.125 292 12533.48 94.72 55336.62 88888.00 2007-10-19 07:33:59.250 292 12533.50 94.75 55336.65 88888.00 2007-10-19 07:33:59.375 292 12533.52 94.78 55336.65 88888.00 2007-10-19 07:33:59.500 292 12533.45 94.75 55336.62 88888.00 2007-10-19 07:33:59.625 292 12533.45 94.83 55336.68 88888.00 2007-10-19 07:33:59.750 292 12533.48 94.85 55336.70 88888.00 2007-10-19 07:33:59.875 292 12533.58 94.92 55336.70 88888.00 2007-10-19 07:34:00.000 292 12533.58 94.90 55336.68 88888.00 2007-10-19 07:34:00.125 292 12533.52 94.83 55336.68 88888.00 2007-10-19 07:34:00.250 292 12533.45 94.83 55336.70 88888.00 2007-10-19 07:34:00.375 292 12533.50 94.88 55336.72 88888.00 2007-10-19 07:34:00.500 292 12533.58 94.97 55336.75 88888.00 2007-10-19 07:34:00.625 292 12533.52 94.95 55336.78 88888.00 2007-10-19 07:34:00.750 292 12533.48 94.83 55336.75 88888.00 2007-10-19 07:34:00.875 292 12533.48 94.85 55336.72 88888.00 2007-10-19 07:34:01.000 292 12533.45 94.92 55336.75 88888.00 2007-10-19 07:34:01.125 292 12533.48 94.92 55336.72 88888.00 2007-10-19 07:34:01.250 292 12533.45 94.90 55336.78 88888.00 2007-10-19 07:34:01.375 292 12533.52 94.97 55336.78 88888.00 2007-10-19 07:34:01.500 292 12533.52 94.97 55336.78 88888.00 2007-10-19 07:34:01.625 292 12533.55 95.03 55336.80 88888.00 2007-10-19 07:34:01.750 292 12533.55 95.03 55336.80 88888.00 2007-10-19 07:34:01.875 292 12533.60 95.03 55336.80 88888.00 2007-10-19 07:34:02.000 292 12533.62 94.97 55336.80 88888.00 2007-10-19 07:34:02.125 292 12533.60 94.97 55336.80 88888.00 2007-10-19 07:34:02.250 292 12533.52 94.95 55336.80 88888.00 2007-10-19 07:34:02.375 292 12533.50 95.03 55336.82 88888.00 2007-10-19 07:34:02.500 292 12533.55 95.03 55336.82 88888.00 2007-10-19 07:34:02.625 292 12533.55 95.00 55336.82 88888.00 2007-10-19 07:34:02.750 292 12533.52 95.03 55336.85 88888.00 2007-10-19 07:34:02.875 292 12533.50 95.05 55336.88 88888.00 2007-10-19 07:34:03.000 292 12533.58 95.08 55336.88 88888.00 2007-10-19 07:34:03.125 292 12533.55 95.05 55336.88 88888.00 2007-10-19 07:34:03.250 292 12533.48 95.08 55336.90 88888.00 2007-10-19 07:34:03.375 292 12533.52 95.15 55336.90 88888.00 2007-10-19 07:34:03.500 292 12533.58 95.17 55336.88 88888.00 2007-10-19 07:34:03.625 292 12533.55 95.20 55336.88 88888.00 2007-10-19 07:34:03.750 292 12533.55 95.22 55336.93 88888.00 2007-10-19 07:34:03.875 292 12533.52 95.20 55336.90 88888.00 2007-10-19 07:34:04.000 292 12533.55 95.15 55336.90 88888.00 2007-10-19 07:34:04.125 292 12533.55 95.17 55336.90 88888.00 2007-10-19 07:34:04.250 292 12533.50 95.20 55336.93 88888.00 2007-10-19 07:34:04.375 292 12533.50 95.22 55336.95 88888.00 2007-10-19 07:34:04.500 292 12533.48 95.22 55336.93 88888.00 2007-10-19 07:34:04.625 292 12533.45 95.25 55336.93 88888.00 2007-10-19 07:34:04.750 292 12533.55 95.22 55336.95 88888.00 2007-10-19 07:34:04.875 292 12533.62 95.22 55336.95 88888.00 2007-10-19 07:34:05.000 292 12533.58 95.22 55336.93 88888.00 2007-10-19 07:34:05.125 292 12533.52 95.25 55336.95 88888.00 2007-10-19 07:34:05.250 292 12533.52 95.28 55337.00 88888.00 2007-10-19 07:34:05.375 292 12533.58 95.30 55336.97 88888.00 2007-10-19 07:34:05.500 292 12533.62 95.33 55336.97 88888.00 2007-10-19 07:34:05.625 292 12533.60 95.38 55337.00 88888.00 2007-10-19 07:34:05.750 292 12533.55 95.30 55336.97 88888.00 2007-10-19 07:34:05.875 292 12533.58 95.33 55337.00 88888.00 2007-10-19 07:34:06.000 292 12533.62 95.35 55336.97 88888.00 2007-10-19 07:34:06.125 292 12533.65 95.38 55336.97 88888.00 2007-10-19 07:34:06.250 292 12533.60 95.35 55336.97 88888.00 2007-10-19 07:34:06.375 292 12533.58 95.33 55336.95 88888.00 2007-10-19 07:34:06.500 292 12533.65 95.38 55337.03 88888.00 2007-10-19 07:34:06.625 292 12533.73 95.42 55337.05 88888.00 2007-10-19 07:34:06.750 292 12533.67 95.42 55337.00 88888.00 2007-10-19 07:34:06.875 292 12533.75 95.47 55337.03 88888.00 2007-10-19 07:34:07.000 292 12533.70 95.47 55337.05 88888.00 2007-10-19 07:34:07.125 292 12533.73 95.47 55337.07 88888.00 2007-10-19 07:34:07.250 292 12533.65 95.42 55337.05 88888.00 2007-10-19 07:34:07.375 292 12533.67 95.42 55337.05 88888.00 2007-10-19 07:34:07.500 292 12533.70 95.50 55337.07 88888.00 2007-10-19 07:34:07.625 292 12533.75 95.60 55337.10 88888.00 2007-10-19 07:34:07.750 292 12533.75 95.58 55337.10 88888.00 2007-10-19 07:34:07.875 292 12533.80 95.55 55337.12 88888.00 2007-10-19 07:34:08.000 292 12533.77 95.50 55337.12 88888.00 2007-10-19 07:34:08.125 292 12533.83 95.53 55337.15 88888.00 2007-10-19 07:34:08.250 292 12533.83 95.58 55337.15 88888.00 2007-10-19 07:34:08.375 292 12533.85 95.58 55337.12 88888.00 2007-10-19 07:34:08.500 292 12533.90 95.60 55337.10 88888.00 2007-10-19 07:34:08.625 292 12533.83 95.62 55337.12 88888.00 2007-10-19 07:34:08.750 292 12533.83 95.62 55337.15 88888.00 2007-10-19 07:34:08.875 292 12533.77 95.62 55337.18 88888.00 2007-10-19 07:34:09.000 292 12533.75 95.70 55337.20 88888.00 2007-10-19 07:34:09.125 292 12533.85 95.67 55337.22 88888.00 2007-10-19 07:34:09.250 292 12533.88 95.62 55337.18 88888.00 2007-10-19 07:34:09.375 292 12533.85 95.65 55337.20 88888.00 2007-10-19 07:34:09.500 292 12533.85 95.70 55337.22 88888.00 2007-10-19 07:34:09.625 292 12533.90 95.75 55337.25 88888.00 2007-10-19 07:34:09.750 292 12533.92 95.70 55337.25 88888.00 2007-10-19 07:34:09.875 292 12533.88 95.67 55337.25 88888.00 2007-10-19 07:34:10.000 292 12533.88 95.65 55337.28 88888.00 2007-10-19 07:34:10.125 292 12533.80 95.65 55337.25 88888.00 2007-10-19 07:34:10.250 292 12533.77 95.62 55337.22 88888.00 2007-10-19 07:34:10.375 292 12533.83 95.70 55337.25 88888.00 2007-10-19 07:34:10.500 292 12533.98 95.80 55337.28 88888.00 2007-10-19 07:34:10.625 292 12534.05 95.78 55337.32 88888.00 2007-10-19 07:34:10.750 292 12534.02 95.72 55337.30 88888.00 2007-10-19 07:34:10.875 292 12534.02 95.70 55337.28 88888.00 2007-10-19 07:34:11.000 292 12534.02 95.65 55337.25 88888.00 2007-10-19 07:34:11.125 292 12533.98 95.72 55337.32 88888.00 2007-10-19 07:34:11.250 292 12533.98 95.72 55337.32 88888.00 2007-10-19 07:34:11.375 292 12533.98 95.70 55337.30 88888.00 2007-10-19 07:34:11.500 292 12534.00 95.78 55337.32 88888.00 2007-10-19 07:34:11.625 292 12533.98 95.83 55337.35 88888.00 2007-10-19 07:34:11.750 292 12534.00 95.78 55337.32 88888.00 2007-10-19 07:34:11.875 292 12534.00 95.70 55337.30 88888.00 2007-10-19 07:34:12.000 292 12533.95 95.65 55337.28 88888.00 2007-10-19 07:34:12.125 292 12534.02 95.70 55337.28 88888.00 2007-10-19 07:34:12.250 292 12533.90 95.67 55337.32 88888.00 2007-10-19 07:34:12.375 292 12533.92 95.72 55337.32 88888.00 2007-10-19 07:34:12.500 292 12533.95 95.72 55337.32 88888.00 2007-10-19 07:34:12.625 292 12533.98 95.70 55337.32 88888.00 2007-10-19 07:34:12.750 292 12533.92 95.70 55337.30 88888.00 2007-10-19 07:34:12.875 292 12533.98 95.75 55337.38 88888.00 2007-10-19 07:34:13.000 292 12534.08 95.75 55337.38 88888.00 2007-10-19 07:34:13.125 292 12534.05 95.72 55337.38 88888.00 2007-10-19 07:34:13.250 292 12534.00 95.78 55337.43 88888.00 2007-10-19 07:34:13.375 292 12534.00 95.78 55337.43 88888.00 2007-10-19 07:34:13.500 292 12533.88 95.62 55337.40 88888.00 2007-10-19 07:34:13.625 292 12533.85 95.60 55337.43 88888.00 2007-10-19 07:34:13.750 292 12533.95 95.72 55337.50 88888.00 2007-10-19 07:34:13.875 292 12534.05 95.78 55337.53 88888.00 2007-10-19 07:34:14.000 292 12534.10 95.72 55337.47 88888.00 2007-10-19 07:34:14.125 292 12534.02 95.65 55337.47 88888.00 2007-10-19 07:34:14.250 292 12534.00 95.67 55337.53 88888.00 2007-10-19 07:34:14.375 292 12534.05 95.70 55337.53 88888.00 2007-10-19 07:34:14.500 292 12534.12 95.62 55337.47 88888.00 2007-10-19 07:34:14.625 292 12534.10 95.60 55337.45 88888.00 2007-10-19 07:34:14.750 292 12534.12 95.60 55337.47 88888.00 2007-10-19 07:34:14.875 292 12534.15 95.62 55337.47 88888.00 2007-10-19 07:34:15.000 292 12534.12 95.65 55337.53 88888.00 2007-10-19 07:34:15.125 292 12534.15 95.65 55337.55 88888.00 2007-10-19 07:34:15.250 292 12534.12 95.60 55337.53 88888.00 2007-10-19 07:34:15.375 292 12534.17 95.65 55337.53 88888.00 2007-10-19 07:34:15.500 292 12534.25 95.67 55337.57 88888.00 2007-10-19 07:34:15.625 292 12534.25 95.65 55337.57 88888.00 2007-10-19 07:34:15.750 292 12534.20 95.65 55337.57 88888.00 2007-10-19 07:34:15.875 292 12534.20 95.62 55337.57 88888.00 2007-10-19 07:34:16.000 292 12534.17 95.58 55337.55 88888.00 2007-10-19 07:34:16.125 292 12534.23 95.60 55337.55 88888.00 2007-10-19 07:34:16.250 292 12534.33 95.67 55337.60 88888.00 2007-10-19 07:34:16.375 292 12534.40 95.67 55337.65 88888.00 2007-10-19 07:34:16.500 292 12534.40 95.60 55337.65 88888.00 2007-10-19 07:34:16.625 292 12534.30 95.53 55337.62 88888.00 2007-10-19 07:34:16.750 292 12534.23 95.47 55337.62 88888.00 2007-10-19 07:34:16.875 292 12534.27 95.53 55337.65 88888.00 2007-10-19 07:34:17.000 292 12534.35 95.58 55337.62 88888.00 2007-10-19 07:34:17.125 292 12534.42 95.55 55337.72 88888.00 2007-10-19 07:34:17.250 292 12534.35 95.50 55337.70 88888.00 2007-10-19 07:34:17.375 292 12534.35 95.47 55337.68 88888.00 2007-10-19 07:34:17.500 292 12534.45 95.47 55337.70 88888.00 2007-10-19 07:34:17.625 292 12534.50 95.50 55337.72 88888.00 2007-10-19 07:34:17.750 292 12534.45 95.47 55337.70 88888.00 2007-10-19 07:34:17.875 292 12534.35 95.42 55337.70 88888.00 2007-10-19 07:34:18.000 292 12534.45 95.47 55337.68 88888.00 2007-10-19 07:34:18.125 292 12534.48 95.55 55337.72 88888.00 2007-10-19 07:34:18.250 292 12534.38 95.45 55337.72 88888.00 2007-10-19 07:34:18.375 292 12534.35 95.45 55337.72 88888.00 2007-10-19 07:34:18.500 292 12534.38 95.45 55337.72 88888.00 2007-10-19 07:34:18.625 292 12534.38 95.42 55337.75 88888.00 2007-10-19 07:34:18.750 292 12534.40 95.42 55337.78 88888.00 2007-10-19 07:34:18.875 292 12534.42 95.45 55337.80 88888.00 2007-10-19 07:34:19.000 292 12534.42 95.38 55337.78 88888.00 2007-10-19 07:34:19.125 292 12534.42 95.33 55337.75 88888.00 2007-10-19 07:34:19.250 292 12534.45 95.33 55337.75 88888.00 2007-10-19 07:34:19.375 292 12534.58 95.35 55337.80 88888.00 2007-10-19 07:34:19.500 292 12534.65 95.45 55337.82 88888.00 2007-10-19 07:34:19.625 292 12534.62 95.45 55337.85 88888.00 2007-10-19 07:34:19.750 292 12534.65 95.40 55337.85 88888.00 2007-10-19 07:34:19.875 292 12534.70 95.35 55337.85 88888.00 2007-10-19 07:34:20.000 292 12534.65 95.33 55337.85 88888.00 2007-10-19 07:34:20.125 292 12534.58 95.35 55337.85 88888.00 2007-10-19 07:34:20.250 292 12534.60 95.35 55337.85 88888.00 2007-10-19 07:34:20.375 292 12534.60 95.33 55337.82 88888.00 2007-10-19 07:34:20.500 292 12534.60 95.30 55337.85 88888.00 2007-10-19 07:34:20.625 292 12534.62 95.28 55337.85 88888.00 2007-10-19 07:34:20.750 292 12534.65 95.22 55337.85 88888.00 2007-10-19 07:34:20.875 292 12534.75 95.28 55337.90 88888.00 2007-10-19 07:34:21.000 292 12534.83 95.30 55337.95 88888.00 2007-10-19 07:34:21.125 292 12534.88 95.33 55337.95 88888.00 2007-10-19 07:34:21.250 292 12534.83 95.30 55337.95 88888.00 2007-10-19 07:34:21.375 292 12534.75 95.28 55337.93 88888.00 2007-10-19 07:34:21.500 292 12534.77 95.33 55337.95 88888.00 2007-10-19 07:34:21.625 292 12534.85 95.35 55338.00 88888.00 2007-10-19 07:34:21.750 292 12534.88 95.25 55337.95 88888.00 2007-10-19 07:34:21.875 292 12534.83 95.22 55337.93 88888.00 2007-10-19 07:34:22.000 292 12534.90 95.22 55337.95 88888.00 2007-10-19 07:34:22.125 292 12534.92 95.25 55337.97 88888.00 2007-10-19 07:34:22.250 292 12534.90 95.20 55337.97 88888.00 2007-10-19 07:34:22.375 292 12534.92 95.22 55337.95 88888.00 2007-10-19 07:34:22.500 292 12535.00 95.25 55338.00 88888.00 2007-10-19 07:34:22.625 292 12535.02 95.30 55338.03 88888.00 2007-10-19 07:34:22.750 292 12535.00 95.30 55338.00 88888.00 2007-10-19 07:34:22.875 292 12534.95 95.33 55338.03 88888.00 2007-10-19 07:34:23.000 292 12534.95 95.28 55338.00 88888.00 2007-10-19 07:34:23.125 292 12535.00 95.22 55338.03 88888.00 2007-10-19 07:34:23.250 292 12534.98 95.20 55338.03 88888.00 2007-10-19 07:34:23.375 292 12535.02 95.25 55338.03 88888.00 2007-10-19 07:34:23.500 292 12535.05 95.35 55338.05 88888.00 2007-10-19 07:34:23.625 292 12535.02 95.33 55338.07 88888.00 2007-10-19 07:34:23.750 292 12535.02 95.28 55338.10 88888.00 2007-10-19 07:34:23.875 292 12535.12 95.33 55338.12 88888.00 2007-10-19 07:34:24.000 292 12535.10 95.33 55338.03 88888.00 2007-10-19 07:34:24.125 292 12535.02 95.28 55338.05 88888.00 2007-10-19 07:34:24.250 292 12534.98 95.17 55338.10 88888.00 2007-10-19 07:34:24.375 292 12535.02 95.20 55338.12 88888.00 2007-10-19 07:34:24.500 292 12535.02 95.25 55338.12 88888.00 2007-10-19 07:34:24.625 292 12535.00 95.22 55338.12 88888.00 2007-10-19 07:34:24.750 292 12534.98 95.20 55338.10 88888.00 2007-10-19 07:34:24.875 292 12534.98 95.17 55338.10 88888.00 2007-10-19 07:34:25.000 292 12535.05 95.17 55338.12 88888.00 2007-10-19 07:34:25.125 292 12535.08 95.20 55338.15 88888.00 2007-10-19 07:34:25.250 292 12535.02 95.20 55338.15 88888.00 2007-10-19 07:34:25.375 292 12535.00 95.22 55338.12 88888.00 2007-10-19 07:34:25.500 292 12535.02 95.22 55338.15 88888.00 2007-10-19 07:34:25.625 292 12535.00 95.22 55338.15 88888.00 2007-10-19 07:34:25.750 292 12535.02 95.28 55338.20 88888.00 2007-10-19 07:34:25.875 292 12535.05 95.30 55338.22 88888.00 2007-10-19 07:34:26.000 292 12535.10 95.28 55338.25 88888.00 2007-10-19 07:34:26.125 292 12535.10 95.25 55338.25 88888.00 2007-10-19 07:34:26.250 292 12535.10 95.22 55338.30 88888.00 2007-10-19 07:34:26.375 292 12535.12 95.28 55338.30 88888.00 2007-10-19 07:34:26.500 292 12535.05 95.25 55338.30 88888.00 2007-10-19 07:34:26.625 292 12534.98 95.22 55338.28 88888.00 2007-10-19 07:34:26.750 292 12534.98 95.22 55338.30 88888.00 2007-10-19 07:34:26.875 292 12535.02 95.22 55338.32 88888.00 2007-10-19 07:34:27.000 292 12535.08 95.22 55338.30 88888.00 2007-10-19 07:34:27.125 292 12535.08 95.22 55338.30 88888.00 2007-10-19 07:34:27.250 292 12535.05 95.17 55338.28 88888.00 2007-10-19 07:34:27.375 292 12535.02 95.20 55338.30 88888.00 2007-10-19 07:34:27.500 292 12535.08 95.25 55338.35 88888.00 2007-10-19 07:34:27.625 292 12535.02 95.25 55338.35 88888.00 2007-10-19 07:34:27.750 292 12534.98 95.15 55338.32 88888.00 2007-10-19 07:34:27.875 292 12535.02 95.17 55338.38 88888.00 2007-10-19 07:34:28.000 292 12535.12 95.25 55338.38 88888.00 2007-10-19 07:34:28.125 292 12535.05 95.20 55338.35 88888.00 2007-10-19 07:34:28.250 292 12534.95 95.17 55338.35 88888.00 2007-10-19 07:34:28.375 292 12535.12 95.25 55338.40 88888.00 2007-10-19 07:34:28.500 292 12535.17 95.22 55338.40 88888.00 2007-10-19 07:34:28.625 292 12535.17 95.22 55338.43 88888.00 2007-10-19 07:34:28.750 292 12535.15 95.22 55338.43 88888.00 2007-10-19 07:34:28.875 292 12535.17 95.22 55338.43 88888.00 2007-10-19 07:34:29.000 292 12535.17 95.22 55338.43 88888.00 2007-10-19 07:34:29.125 292 12535.23 95.22 55338.45 88888.00 2007-10-19 07:34:29.250 292 12535.25 95.20 55338.47 88888.00 2007-10-19 07:34:29.375 292 12535.17 95.17 55338.47 88888.00 2007-10-19 07:34:29.500 292 12535.12 95.22 55338.50 88888.00 2007-10-19 07:34:29.625 292 12535.12 95.20 55338.53 88888.00 2007-10-19 07:34:29.750 292 12535.08 95.20 55338.53 88888.00 2007-10-19 07:34:29.875 292 12535.05 95.22 55338.55 88888.00 2007-10-19 07:34:30.000 292 12535.05 95.22 55338.53 88888.00 2007-10-19 07:34:30.125 292 12535.08 95.17 55338.53 88888.00 2007-10-19 07:34:30.250 292 12535.05 95.12 55338.50 88888.00 2007-10-19 07:34:30.375 292 12535.05 95.12 55338.50 88888.00 2007-10-19 07:34:30.500 292 12535.05 95.12 55338.53 88888.00 2007-10-19 07:34:30.625 292 12535.15 95.22 55338.55 88888.00 2007-10-19 07:34:30.750 292 12535.25 95.30 55338.62 88888.00 2007-10-19 07:34:30.875 292 12535.20 95.28 55338.57 88888.00 2007-10-19 07:34:31.000 292 12535.15 95.20 55338.55 88888.00 2007-10-19 07:34:31.125 292 12535.12 95.10 55338.57 88888.00 2007-10-19 07:34:31.250 292 12535.05 95.10 55338.60 88888.00 2007-10-19 07:34:31.375 292 12535.05 95.15 55338.57 88888.00 2007-10-19 07:34:31.500 292 12535.00 95.10 55338.62 88888.00 2007-10-19 07:34:31.625 292 12535.00 95.15 55338.62 88888.00 2007-10-19 07:34:31.750 292 12535.02 95.22 55338.68 88888.00 2007-10-19 07:34:31.875 292 12535.08 95.20 55338.65 88888.00 2007-10-19 07:34:32.000 292 12535.10 95.17 55338.62 88888.00 2007-10-19 07:34:32.125 292 12535.10 95.12 55338.62 88888.00 2007-10-19 07:34:32.250 292 12535.10 95.10 55338.62 88888.00 2007-10-19 07:34:32.375 292 12535.15 95.12 55338.65 88888.00 2007-10-19 07:34:32.500 292 12535.12 95.12 55338.70 88888.00 2007-10-19 07:34:32.625 292 12535.08 95.12 55338.72 88888.00 2007-10-19 07:34:32.750 292 12535.10 95.15 55338.75 88888.00 2007-10-19 07:34:32.875 292 12535.20 95.15 55338.78 88888.00 2007-10-19 07:34:33.000 292 12535.20 95.12 55338.75 88888.00 2007-10-19 07:34:33.125 292 12535.23 95.15 55338.75 88888.00 2007-10-19 07:34:33.250 292 12535.20 95.12 55338.75 88888.00 2007-10-19 07:34:33.375 292 12535.20 95.12 55338.75 88888.00 2007-10-19 07:34:33.500 292 12535.15 95.15 55338.70 88888.00 2007-10-19 07:34:33.625 292 12535.20 95.12 55338.70 88888.00 2007-10-19 07:34:33.750 292 12535.25 95.12 55338.72 88888.00 2007-10-19 07:34:33.875 292 12535.20 95.12 55338.75 88888.00 2007-10-19 07:34:34.000 292 12535.17 95.12 55338.75 88888.00 2007-10-19 07:34:34.125 292 12535.20 95.12 55338.75 88888.00 2007-10-19 07:34:34.250 292 12535.23 95.10 55338.75 88888.00 2007-10-19 07:34:34.375 292 12535.23 95.10 55338.78 88888.00 2007-10-19 07:34:34.500 292 12535.20 95.10 55338.80 88888.00 2007-10-19 07:34:34.625 292 12535.23 95.08 55338.82 88888.00 2007-10-19 07:34:34.750 292 12535.23 95.08 55338.78 88888.00 2007-10-19 07:34:34.875 292 12535.27 95.10 55338.80 88888.00 2007-10-19 07:34:35.000 292 12535.23 95.10 55338.80 88888.00 2007-10-19 07:34:35.125 292 12535.23 95.12 55338.85 88888.00 2007-10-19 07:34:35.250 292 12535.23 95.12 55338.85 88888.00 2007-10-19 07:34:35.375 292 12535.30 95.12 55338.82 88888.00 2007-10-19 07:34:35.500 292 12535.33 95.12 55338.85 88888.00 2007-10-19 07:34:35.625 292 12535.30 95.12 55338.85 88888.00 2007-10-19 07:34:35.750 292 12535.25 95.15 55338.85 88888.00 2007-10-19 07:34:35.875 292 12535.25 95.15 55338.88 88888.00 2007-10-19 07:34:36.000 292 12535.23 95.15 55338.90 88888.00 2007-10-19 07:34:36.125 292 12535.25 95.12 55338.93 88888.00 2007-10-19 07:34:36.250 292 12535.25 95.12 55338.95 88888.00 2007-10-19 07:34:36.375 292 12535.30 95.12 55338.93 88888.00 2007-10-19 07:34:36.500 292 12535.30 95.15 55338.93 88888.00 2007-10-19 07:34:36.625 292 12535.25 95.12 55338.93 88888.00 2007-10-19 07:34:36.750 292 12535.27 95.12 55338.95 88888.00 2007-10-19 07:34:36.875 292 12535.27 95.12 55338.90 88888.00 2007-10-19 07:34:37.000 292 12535.27 95.08 55338.93 88888.00 2007-10-19 07:34:37.125 292 12535.25 95.10 55338.95 88888.00 2007-10-19 07:34:37.250 292 12535.27 95.12 55338.95 88888.00 2007-10-19 07:34:37.375 292 12535.30 95.12 55338.95 88888.00 2007-10-19 07:34:37.500 292 12535.33 95.12 55338.97 88888.00 2007-10-19 07:34:37.625 292 12535.35 95.10 55338.97 88888.00 2007-10-19 07:34:37.750 292 12535.40 95.12 55338.97 88888.00 2007-10-19 07:34:37.875 292 12535.40 95.12 55338.97 88888.00 2007-10-19 07:34:38.000 292 12535.38 95.10 55338.97 88888.00 2007-10-19 07:34:38.125 292 12535.35 95.12 55339.00 88888.00 2007-10-19 07:34:38.250 292 12535.33 95.12 55339.05 88888.00 2007-10-19 07:34:38.375 292 12535.35 95.10 55339.03 88888.00 2007-10-19 07:34:38.500 292 12535.38 95.10 55339.03 88888.00 2007-10-19 07:34:38.625 292 12535.40 95.10 55339.05 88888.00 2007-10-19 07:34:38.750 292 12535.58 95.15 55339.12 88888.00 2007-10-19 07:34:38.875 292 12535.55 95.12 55339.10 88888.00 2007-10-19 07:34:39.000 292 12535.45 95.10 55339.07 88888.00 2007-10-19 07:34:39.125 292 12535.42 95.12 55339.07 88888.00 2007-10-19 07:34:39.250 292 12535.40 95.10 55339.07 88888.00 2007-10-19 07:34:39.375 292 12535.42 95.10 55339.10 88888.00 2007-10-19 07:34:39.500 292 12535.35 95.10 55339.10 88888.00 2007-10-19 07:34:39.625 292 12535.38 95.10 55339.12 88888.00 2007-10-19 07:34:39.750 292 12535.50 95.10 55339.12 88888.00 2007-10-19 07:34:39.875 292 12535.55 95.12 55339.15 88888.00 2007-10-19 07:34:40.000 292 12535.52 95.10 55339.12 88888.00 2007-10-19 07:34:40.125 292 12535.58 95.05 55339.18 88888.00 2007-10-19 07:34:40.250 292 12535.50 95.05 55339.15 88888.00 2007-10-19 07:34:40.375 292 12535.42 95.08 55339.18 88888.00 2007-10-19 07:34:40.500 292 12535.35 95.08 55339.20 88888.00 2007-10-19 07:34:40.625 292 12535.35 95.08 55339.25 88888.00 2007-10-19 07:34:40.750 292 12535.35 95.10 55339.22 88888.00 2007-10-19 07:34:40.875 292 12535.35 95.08 55339.25 88888.00 2007-10-19 07:34:41.000 292 12535.38 95.08 55339.22 88888.00 2007-10-19 07:34:41.125 292 12535.38 95.05 55339.22 88888.00 2007-10-19 07:34:41.250 292 12535.38 95.00 55339.22 88888.00 2007-10-19 07:34:41.375 292 12535.45 95.05 55339.25 88888.00 2007-10-19 07:34:41.500 292 12535.45 95.08 55339.25 88888.00 2007-10-19 07:34:41.625 292 12535.42 95.03 55339.28 88888.00 2007-10-19 07:34:41.750 292 12535.38 95.05 55339.30 88888.00 2007-10-19 07:34:41.875 292 12535.38 95.05 55339.32 88888.00 2007-10-19 07:34:42.000 292 12535.45 95.05 55339.32 88888.00 2007-10-19 07:34:42.125 292 12535.48 95.00 55339.32 88888.00 2007-10-19 07:34:42.250 292 12535.42 94.95 55339.30 88888.00 2007-10-19 07:34:42.375 292 12535.45 95.00 55339.30 88888.00 2007-10-19 07:34:42.500 292 12535.40 95.03 55339.30 88888.00 2007-10-19 07:34:42.625 292 12535.40 95.03 55339.30 88888.00 2007-10-19 07:34:42.750 292 12535.48 95.00 55339.30 88888.00 2007-10-19 07:34:42.875 292 12535.45 95.00 55339.30 88888.00 2007-10-19 07:34:43.000 292 12535.38 95.03 55339.28 88888.00 2007-10-19 07:34:43.125 292 12535.33 95.00 55339.30 88888.00 2007-10-19 07:34:43.250 292 12535.38 95.00 55339.32 88888.00 2007-10-19 07:34:43.375 292 12535.45 95.00 55339.32 88888.00 2007-10-19 07:34:43.500 292 12535.45 94.97 55339.35 88888.00 2007-10-19 07:34:43.625 292 12535.45 94.97 55339.35 88888.00 2007-10-19 07:34:43.750 292 12535.50 94.97 55339.35 88888.00 2007-10-19 07:34:43.875 292 12535.50 94.95 55339.35 88888.00 2007-10-19 07:34:44.000 292 12535.50 94.95 55339.35 88888.00 2007-10-19 07:34:44.125 292 12535.52 94.97 55339.35 88888.00 2007-10-19 07:34:44.250 292 12535.48 94.97 55339.35 88888.00 2007-10-19 07:34:44.375 292 12535.58 95.00 55339.38 88888.00 2007-10-19 07:34:44.500 292 12535.60 95.00 55339.38 88888.00 2007-10-19 07:34:44.625 292 12535.60 94.97 55339.38 88888.00 2007-10-19 07:34:44.750 292 12535.55 94.95 55339.40 88888.00 2007-10-19 07:34:44.875 292 12535.58 94.95 55339.43 88888.00 2007-10-19 07:34:45.000 292 12535.60 94.95 55339.43 88888.00 2007-10-19 07:34:45.125 292 12535.58 94.97 55339.43 88888.00 2007-10-19 07:34:45.250 292 12535.50 94.95 55339.45 88888.00 2007-10-19 07:34:45.375 292 12535.52 94.97 55339.47 88888.00 2007-10-19 07:34:45.500 292 12535.52 94.97 55339.47 88888.00 2007-10-19 07:34:45.625 292 12535.50 94.97 55339.45 88888.00 2007-10-19 07:34:45.750 292 12535.58 95.00 55339.47 88888.00 2007-10-19 07:34:45.875 292 12535.60 95.00 55339.47 88888.00 2007-10-19 07:34:46.000 292 12535.62 95.00 55339.47 88888.00 2007-10-19 07:34:46.125 292 12535.62 95.00 55339.47 88888.00 2007-10-19 07:34:46.250 292 12535.58 94.95 55339.50 88888.00 2007-10-19 07:34:46.375 292 12535.58 95.00 55339.53 88888.00 2007-10-19 07:34:46.500 292 12535.58 95.03 55339.55 88888.00 2007-10-19 07:34:46.625 292 12535.62 95.00 55339.57 88888.00 2007-10-19 07:34:46.750 292 12535.65 95.03 55339.55 88888.00 2007-10-19 07:34:46.875 292 12535.62 95.03 55339.55 88888.00 2007-10-19 07:34:47.000 292 12535.62 95.03 55339.57 88888.00 2007-10-19 07:34:47.125 292 12535.60 95.03 55339.57 88888.00 2007-10-19 07:34:47.250 292 12535.55 94.97 55339.55 88888.00 2007-10-19 07:34:47.375 292 12535.58 95.00 55339.53 88888.00 2007-10-19 07:34:47.500 292 12535.55 95.03 55339.57 88888.00 2007-10-19 07:34:47.625 292 12535.58 95.03 55339.60 88888.00 2007-10-19 07:34:47.750 292 12535.60 95.00 55339.60 88888.00 2007-10-19 07:34:47.875 292 12535.65 95.00 55339.57 88888.00 2007-10-19 07:34:48.000 292 12535.65 95.03 55339.60 88888.00 2007-10-19 07:34:48.125 292 12535.62 95.03 55339.60 88888.00 2007-10-19 07:34:48.250 292 12535.58 95.00 55339.65 88888.00 2007-10-19 07:34:48.375 292 12535.65 95.03 55339.70 88888.00 2007-10-19 07:34:48.500 292 12535.67 95.05 55339.70 88888.00 2007-10-19 07:34:48.625 292 12535.67 95.03 55339.68 88888.00 2007-10-19 07:34:48.750 292 12535.60 95.03 55339.65 88888.00 2007-10-19 07:34:48.875 292 12535.62 95.05 55339.70 88888.00 2007-10-19 07:34:49.000 292 12535.65 95.03 55339.68 88888.00 2007-10-19 07:34:49.125 292 12535.62 95.05 55339.65 88888.00 2007-10-19 07:34:49.250 292 12535.58 95.03 55339.68 88888.00 2007-10-19 07:34:49.375 292 12535.58 95.03 55339.70 88888.00 2007-10-19 07:34:49.500 292 12535.58 95.03 55339.70 88888.00 2007-10-19 07:34:49.625 292 12535.62 95.03 55339.70 88888.00 2007-10-19 07:34:49.750 292 12535.55 95.03 55339.70 88888.00 2007-10-19 07:34:49.875 292 12535.52 95.05 55339.72 88888.00 2007-10-19 07:34:50.000 292 12535.55 95.05 55339.72 88888.00 2007-10-19 07:34:50.125 292 12535.58 95.08 55339.72 88888.00 2007-10-19 07:34:50.250 292 12535.52 95.05 55339.75 88888.00 2007-10-19 07:34:50.375 292 12535.52 95.05 55339.78 88888.00 2007-10-19 07:34:50.500 292 12535.58 95.05 55339.80 88888.00 2007-10-19 07:34:50.625 292 12535.60 95.03 55339.80 88888.00 2007-10-19 07:34:50.750 292 12535.60 95.05 55339.80 88888.00 2007-10-19 07:34:50.875 292 12535.58 95.03 55339.75 88888.00 2007-10-19 07:34:51.000 292 12535.60 95.03 55339.75 88888.00 2007-10-19 07:34:51.125 292 12535.67 95.03 55339.78 88888.00 2007-10-19 07:34:51.250 292 12535.70 95.03 55339.78 88888.00 2007-10-19 07:34:51.375 292 12535.73 95.03 55339.80 88888.00 2007-10-19 07:34:51.500 292 12535.65 95.05 55339.78 88888.00 2007-10-19 07:34:51.625 292 12535.58 95.05 55339.78 88888.00 2007-10-19 07:34:51.750 292 12535.52 95.05 55339.78 88888.00 2007-10-19 07:34:51.875 292 12535.58 95.08 55339.78 88888.00 2007-10-19 07:34:52.000 292 12535.60 95.05 55339.80 88888.00 2007-10-19 07:34:52.125 292 12535.60 95.05 55339.82 88888.00 2007-10-19 07:34:52.250 292 12535.62 95.05 55339.85 88888.00 2007-10-19 07:34:52.375 292 12535.70 95.05 55339.85 88888.00 2007-10-19 07:34:52.500 292 12535.67 95.08 55339.88 88888.00 2007-10-19 07:34:52.625 292 12535.67 95.08 55339.88 88888.00 2007-10-19 07:34:52.750 292 12535.62 95.10 55339.82 88888.00 2007-10-19 07:34:52.875 292 12535.65 95.08 55339.82 88888.00 2007-10-19 07:34:53.000 292 12535.65 95.10 55339.82 88888.00 2007-10-19 07:34:53.125 292 12535.60 95.10 55339.85 88888.00 2007-10-19 07:34:53.250 292 12535.62 95.08 55339.88 88888.00 2007-10-19 07:34:53.375 292 12535.62 95.08 55339.90 88888.00 2007-10-19 07:34:53.500 292 12535.60 95.05 55339.93 88888.00 2007-10-19 07:34:53.625 292 12535.62 95.05 55339.90 88888.00 2007-10-19 07:34:53.750 292 12535.62 95.05 55339.90 88888.00 2007-10-19 07:34:53.875 292 12535.62 95.08 55339.93 88888.00 2007-10-19 07:34:54.000 292 12535.58 95.08 55339.93 88888.00 2007-10-19 07:34:54.125 292 12535.58 95.08 55339.95 88888.00 2007-10-19 07:34:54.250 292 12535.58 95.05 55339.97 88888.00 2007-10-19 07:34:54.375 292 12535.55 95.08 55339.95 88888.00 2007-10-19 07:34:54.500 292 12535.48 95.05 55339.95 88888.00 2007-10-19 07:34:54.625 292 12535.45 95.05 55339.95 88888.00 2007-10-19 07:34:54.750 292 12535.50 95.05 55339.97 88888.00 2007-10-19 07:34:54.875 292 12535.42 95.08 55339.95 88888.00 2007-10-19 07:34:55.000 292 12535.40 95.08 55339.97 88888.00 2007-10-19 07:34:55.125 292 12535.45 95.08 55340.00 88888.00 2007-10-19 07:34:55.250 292 12535.45 95.08 55340.00 88888.00 2007-10-19 07:34:55.375 292 12535.50 95.10 55340.03 88888.00 2007-10-19 07:34:55.500 292 12535.45 95.05 55340.03 88888.00 2007-10-19 07:34:55.625 292 12535.42 95.08 55340.00 88888.00 2007-10-19 07:34:55.750 292 12535.35 95.05 55340.00 88888.00 2007-10-19 07:34:55.875 292 12535.45 95.05 55340.03 88888.00 2007-10-19 07:34:56.000 292 12535.52 95.05 55340.03 88888.00 2007-10-19 07:34:56.125 292 12535.48 95.05 55340.05 88888.00 2007-10-19 07:34:56.250 292 12535.40 95.03 55340.05 88888.00 2007-10-19 07:34:56.375 292 12535.42 95.03 55340.03 88888.00 2007-10-19 07:34:56.500 292 12535.40 95.03 55340.03 88888.00 2007-10-19 07:34:56.625 292 12535.45 95.00 55340.03 88888.00 2007-10-19 07:34:56.750 292 12535.45 95.03 55340.03 88888.00 2007-10-19 07:34:56.875 292 12535.48 95.03 55340.07 88888.00 2007-10-19 07:34:57.000 292 12535.48 95.00 55340.07 88888.00 2007-10-19 07:34:57.125 292 12535.50 95.00 55340.07 88888.00 2007-10-19 07:34:57.250 292 12535.48 94.97 55340.07 88888.00 2007-10-19 07:34:57.375 292 12535.45 94.97 55340.07 88888.00 2007-10-19 07:34:57.500 292 12535.40 94.97 55340.10 88888.00 2007-10-19 07:34:57.625 292 12535.35 94.97 55340.12 88888.00 2007-10-19 07:34:57.750 292 12535.27 95.00 55340.12 88888.00 2007-10-19 07:34:57.875 292 12535.33 94.97 55340.10 88888.00 2007-10-19 07:34:58.000 292 12535.35 94.97 55340.10 88888.00 2007-10-19 07:34:58.125 292 12535.38 94.97 55340.12 88888.00 2007-10-19 07:34:58.250 292 12535.38 94.92 55340.12 88888.00 2007-10-19 07:34:58.375 292 12535.38 94.97 55340.12 88888.00 2007-10-19 07:34:58.500 292 12535.33 94.97 55340.15 88888.00 2007-10-19 07:34:58.625 292 12535.30 94.97 55340.12 88888.00 2007-10-19 07:34:58.750 292 12535.30 94.95 55340.15 88888.00 2007-10-19 07:34:58.875 292 12535.33 94.95 55340.15 88888.00 2007-10-19 07:34:59.000 292 12535.30 94.95 55340.18 88888.00 2007-10-19 07:34:59.125 292 12535.27 94.92 55340.18 88888.00 2007-10-19 07:34:59.250 292 12535.23 94.90 55340.18 88888.00 2007-10-19 07:34:59.375 292 12535.25 94.90 55340.20 88888.00 2007-10-19 07:34:59.500 292 12535.25 94.92 55340.22 88888.00 2007-10-19 07:34:59.625 292 12535.30 94.95 55340.25 88888.00 2007-10-19 07:34:59.750 292 12535.35 94.95 55340.22 88888.00 2007-10-19 07:34:59.875 292 12535.30 94.92 55340.25 88888.00 2007-10-19 07:35:00.000 292 12535.25 94.92 55340.22 88888.00 2007-10-19 07:35:00.125 292 12535.27 94.90 55340.28 88888.00 2007-10-19 07:35:00.250 292 12535.25 94.88 55340.28 88888.00 2007-10-19 07:35:00.375 292 12535.23 94.90 55340.28 88888.00 2007-10-19 07:35:00.500 292 12535.23 94.92 55340.28 88888.00 2007-10-19 07:35:00.625 292 12535.17 94.90 55340.30 88888.00 2007-10-19 07:35:00.750 292 12535.20 94.92 55340.30 88888.00 2007-10-19 07:35:00.875 292 12535.20 94.90 55340.32 88888.00 2007-10-19 07:35:01.000 292 12535.20 94.90 55340.30 88888.00 2007-10-19 07:35:01.125 292 12535.17 94.88 55340.32 88888.00 2007-10-19 07:35:01.250 292 12535.10 94.90 55340.32 88888.00 2007-10-19 07:35:01.375 292 12535.12 94.90 55340.30 88888.00 2007-10-19 07:35:01.500 292 12535.15 94.90 55340.32 88888.00 2007-10-19 07:35:01.625 292 12535.15 94.88 55340.32 88888.00 2007-10-19 07:35:01.750 292 12535.12 94.90 55340.32 88888.00 2007-10-19 07:35:01.875 292 12535.17 94.88 55340.32 88888.00 2007-10-19 07:35:02.000 292 12535.15 94.88 55340.35 88888.00 2007-10-19 07:35:02.125 292 12535.10 94.88 55340.35 88888.00 2007-10-19 07:35:02.250 292 12535.15 94.88 55340.35 88888.00 2007-10-19 07:35:02.375 292 12535.20 94.88 55340.32 88888.00 2007-10-19 07:35:02.500 292 12535.15 94.88 55340.38 88888.00 2007-10-19 07:35:02.625 292 12535.08 94.85 55340.40 88888.00 2007-10-19 07:35:02.750 292 12535.05 94.85 55340.40 88888.00 2007-10-19 07:35:02.875 292 12535.12 94.85 55340.43 88888.00 2007-10-19 07:35:03.000 292 12535.15 94.85 55340.43 88888.00 2007-10-19 07:35:03.125 292 12535.12 94.85 55340.43 88888.00 2007-10-19 07:35:03.250 292 12535.05 94.83 55340.47 88888.00 2007-10-19 07:35:03.375 292 12535.08 94.83 55340.47 88888.00 2007-10-19 07:35:03.500 292 12535.10 94.83 55340.45 88888.00 2007-10-19 07:35:03.625 292 12535.10 94.83 55340.45 88888.00 2007-10-19 07:35:03.750 292 12535.02 94.80 55340.43 88888.00 2007-10-19 07:35:03.875 292 12535.05 94.80 55340.45 88888.00 2007-10-19 07:35:04.000 292 12535.08 94.80 55340.45 88888.00 2007-10-19 07:35:04.125 292 12535.12 94.85 55340.45 88888.00 2007-10-19 07:35:04.250 292 12535.15 94.80 55340.45 88888.00 2007-10-19 07:35:04.375 292 12535.12 94.78 55340.43 88888.00 2007-10-19 07:35:04.500 292 12535.02 94.80 55340.45 88888.00 2007-10-19 07:35:04.625 292 12534.98 94.80 55340.50 88888.00 2007-10-19 07:35:04.750 292 12534.98 94.80 55340.47 88888.00 2007-10-19 07:35:04.875 292 12535.05 94.80 55340.50 88888.00 2007-10-19 07:35:05.000 292 12535.02 94.83 55340.53 88888.00 2007-10-19 07:35:05.125 292 12535.05 94.83 55340.50 88888.00 2007-10-19 07:35:05.250 292 12535.02 94.80 55340.53 88888.00 2007-10-19 07:35:05.375 292 12535.08 94.78 55340.47 88888.00 2007-10-19 07:35:05.500 292 12535.08 94.75 55340.47 88888.00 2007-10-19 07:35:05.625 292 12535.08 94.75 55340.47 88888.00 2007-10-19 07:35:05.750 292 12535.08 94.78 55340.50 88888.00 2007-10-19 07:35:05.875 292 12535.05 94.75 55340.50 88888.00 2007-10-19 07:35:06.000 292 12535.02 94.78 55340.50 88888.00 2007-10-19 07:35:06.125 292 12535.02 94.75 55340.50 88888.00 2007-10-19 07:35:06.250 292 12535.00 94.75 55340.50 88888.00 2007-10-19 07:35:06.375 292 12535.00 94.78 55340.55 88888.00 2007-10-19 07:35:06.500 292 12535.02 94.75 55340.57 88888.00 2007-10-19 07:35:06.625 292 12535.02 94.72 55340.55 88888.00 2007-10-19 07:35:06.750 292 12534.95 94.72 55340.53 88888.00 2007-10-19 07:35:06.875 292 12535.00 94.67 55340.55 88888.00 2007-10-19 07:35:07.000 292 12535.10 94.70 55340.55 88888.00 2007-10-19 07:35:07.125 292 12535.08 94.72 55340.57 88888.00 2007-10-19 07:35:07.250 292 12535.00 94.67 55340.53 88888.00 2007-10-19 07:35:07.375 292 12535.02 94.65 55340.55 88888.00 2007-10-19 07:35:07.500 292 12535.02 94.67 55340.55 88888.00 2007-10-19 07:35:07.625 292 12534.98 94.67 55340.60 88888.00 2007-10-19 07:35:07.750 292 12535.00 94.65 55340.57 88888.00 2007-10-19 07:35:07.875 292 12535.02 94.67 55340.57 88888.00 2007-10-19 07:35:08.000 292 12534.98 94.65 55340.55 88888.00 2007-10-19 07:35:08.125 292 12534.98 94.62 55340.57 88888.00 2007-10-19 07:35:08.250 292 12535.00 94.62 55340.62 88888.00 2007-10-19 07:35:08.375 292 12535.05 94.65 55340.62 88888.00 2007-10-19 07:35:08.500 292 12535.05 94.62 55340.62 88888.00 2007-10-19 07:35:08.625 292 12535.00 94.60 55340.60 88888.00 2007-10-19 07:35:08.750 292 12534.98 94.60 55340.62 88888.00 2007-10-19 07:35:08.875 292 12534.98 94.62 55340.62 88888.00 2007-10-19 07:35:09.000 292 12535.00 94.60 55340.65 88888.00 2007-10-19 07:35:09.125 292 12535.02 94.60 55340.65 88888.00 2007-10-19 07:35:09.250 292 12534.98 94.58 55340.65 88888.00 2007-10-19 07:35:09.375 292 12535.00 94.60 55340.68 88888.00 2007-10-19 07:35:09.500 292 12535.02 94.58 55340.65 88888.00 2007-10-19 07:35:09.625 292 12535.02 94.55 55340.62 88888.00 2007-10-19 07:35:09.750 292 12534.98 94.53 55340.65 88888.00 2007-10-19 07:35:09.875 292 12534.98 94.58 55340.65 88888.00 2007-10-19 07:35:10.000 292 12534.98 94.55 55340.68 88888.00 2007-10-19 07:35:10.125 292 12535.00 94.53 55340.65 88888.00 2007-10-19 07:35:10.250 292 12534.98 94.53 55340.65 88888.00 2007-10-19 07:35:10.375 292 12534.95 94.53 55340.65 88888.00 2007-10-19 07:35:10.500 292 12534.90 94.53 55340.68 88888.00 2007-10-19 07:35:10.625 292 12534.95 94.50 55340.68 88888.00 2007-10-19 07:35:10.750 292 12534.98 94.50 55340.70 88888.00 2007-10-19 07:35:10.875 292 12534.98 94.47 55340.70 88888.00 2007-10-19 07:35:11.000 292 12534.98 94.47 55340.72 88888.00 2007-10-19 07:35:11.125 292 12534.92 94.45 55340.72 88888.00 2007-10-19 07:35:11.250 292 12534.92 94.45 55340.75 88888.00 2007-10-19 07:35:11.375 292 12535.00 94.45 55340.70 88888.00 2007-10-19 07:35:11.500 292 12535.00 94.45 55340.70 88888.00 2007-10-19 07:35:11.625 292 12535.02 94.45 55340.75 88888.00 2007-10-19 07:35:11.750 292 12535.05 94.45 55340.78 88888.00 2007-10-19 07:35:11.875 292 12535.08 94.42 55340.78 88888.00 2007-10-19 07:35:12.000 292 12535.10 94.42 55340.80 88888.00 2007-10-19 07:35:12.125 292 12535.08 94.40 55340.80 88888.00 2007-10-19 07:35:12.250 292 12535.00 94.38 55340.78 88888.00 2007-10-19 07:35:12.375 292 12535.02 94.35 55340.78 88888.00 2007-10-19 07:35:12.500 292 12535.02 94.35 55340.78 88888.00 2007-10-19 07:35:12.625 292 12535.08 94.33 55340.78 88888.00 2007-10-19 07:35:12.750 292 12535.08 94.33 55340.78 88888.00 2007-10-19 07:35:12.875 292 12535.05 94.35 55340.78 88888.00 2007-10-19 07:35:13.000 292 12535.08 94.35 55340.80 88888.00 2007-10-19 07:35:13.125 292 12535.08 94.33 55340.80 88888.00 2007-10-19 07:35:13.250 292 12535.05 94.25 55340.80 88888.00 2007-10-19 07:35:13.375 292 12535.08 94.25 55340.80 88888.00 2007-10-19 07:35:13.500 292 12535.08 94.22 55340.82 88888.00 2007-10-19 07:35:13.625 292 12535.00 94.20 55340.82 88888.00 2007-10-19 07:35:13.750 292 12535.00 94.17 55340.82 88888.00 2007-10-19 07:35:13.875 292 12535.05 94.17 55340.82 88888.00 2007-10-19 07:35:14.000 292 12535.05 94.17 55340.82 88888.00 2007-10-19 07:35:14.125 292 12535.05 94.17 55340.85 88888.00 2007-10-19 07:35:14.250 292 12535.02 94.12 55340.82 88888.00 2007-10-19 07:35:14.375 292 12535.00 94.15 55340.82 88888.00 2007-10-19 07:35:14.500 292 12534.92 94.12 55340.85 88888.00 2007-10-19 07:35:14.625 292 12534.98 94.12 55340.88 88888.00 2007-10-19 07:35:14.750 292 12534.98 94.12 55340.88 88888.00 2007-10-19 07:35:14.875 292 12534.98 94.12 55340.85 88888.00 2007-10-19 07:35:15.000 292 12534.92 94.10 55340.85 88888.00 2007-10-19 07:35:15.125 292 12534.90 94.08 55340.88 88888.00 2007-10-19 07:35:15.250 292 12534.92 94.03 55340.88 88888.00 2007-10-19 07:35:15.375 292 12535.02 94.05 55340.85 88888.00 2007-10-19 07:35:15.500 292 12535.08 94.03 55340.85 88888.00 2007-10-19 07:35:15.625 292 12535.12 94.00 55340.88 88888.00 2007-10-19 07:35:15.750 292 12535.10 93.97 55340.88 88888.00 2007-10-19 07:35:15.875 292 12535.08 93.97 55340.90 88888.00 2007-10-19 07:35:16.000 292 12535.05 94.00 55340.88 88888.00 2007-10-19 07:35:16.125 292 12535.08 93.97 55340.88 88888.00 2007-10-19 07:35:16.250 292 12535.08 93.92 55340.90 88888.00 2007-10-19 07:35:16.375 292 12535.05 93.92 55340.90 88888.00 2007-10-19 07:35:16.500 292 12535.08 93.92 55340.90 88888.00 2007-10-19 07:35:16.625 292 12535.08 93.95 55340.90 88888.00 2007-10-19 07:35:16.750 292 12535.15 93.92 55340.90 88888.00 2007-10-19 07:35:16.875 292 12535.10 93.88 55340.90 88888.00 2007-10-19 07:35:17.000 292 12535.05 93.85 55340.90 88888.00 2007-10-19 07:35:17.125 292 12535.00 93.85 55340.93 88888.00 2007-10-19 07:35:17.250 292 12535.00 93.85 55340.95 88888.00 2007-10-19 07:35:17.375 292 12535.05 93.85 55340.95 88888.00 2007-10-19 07:35:17.500 292 12535.05 93.80 55340.93 88888.00 2007-10-19 07:35:17.625 292 12535.02 93.78 55340.93 88888.00 2007-10-19 07:35:17.750 292 12535.00 93.78 55340.95 88888.00 2007-10-19 07:35:17.875 292 12535.05 93.78 55340.95 88888.00 2007-10-19 07:35:18.000 292 12535.05 93.75 55340.93 88888.00 2007-10-19 07:35:18.125 292 12535.05 93.75 55340.95 88888.00 2007-10-19 07:35:18.250 292 12534.95 93.70 55340.97 88888.00 2007-10-19 07:35:18.375 292 12534.98 93.70 55340.95 88888.00 2007-10-19 07:35:18.500 292 12535.05 93.67 55340.95 88888.00 2007-10-19 07:35:18.625 292 12535.08 93.67 55340.93 88888.00 2007-10-19 07:35:18.750 292 12535.05 93.67 55340.93 88888.00 2007-10-19 07:35:18.875 292 12535.00 93.65 55340.95 88888.00 2007-10-19 07:35:19.000 292 12535.02 93.62 55340.95 88888.00 2007-10-19 07:35:19.125 292 12535.08 93.60 55340.95 88888.00 2007-10-19 07:35:19.250 292 12535.00 93.62 55340.97 88888.00 2007-10-19 07:35:19.375 292 12535.00 93.62 55341.00 88888.00 2007-10-19 07:35:19.500 292 12534.98 93.60 55340.97 88888.00 2007-10-19 07:35:19.625 292 12535.00 93.58 55340.97 88888.00 2007-10-19 07:35:19.750 292 12535.05 93.55 55340.97 88888.00 2007-10-19 07:35:19.875 292 12535.08 93.55 55340.97 88888.00 2007-10-19 07:35:20.000 292 12534.98 93.53 55341.03 88888.00 2007-10-19 07:35:20.125 292 12534.98 93.53 55341.05 88888.00 2007-10-19 07:35:20.250 292 12534.95 93.47 55341.05 88888.00 2007-10-19 07:35:20.375 292 12534.98 93.50 55341.05 88888.00 2007-10-19 07:35:20.500 292 12535.00 93.47 55341.07 88888.00 2007-10-19 07:35:20.625 292 12535.05 93.45 55341.07 88888.00 2007-10-19 07:35:20.750 292 12535.02 93.45 55341.05 88888.00 2007-10-19 07:35:20.875 292 12535.08 93.40 55341.05 88888.00 2007-10-19 07:35:21.000 292 12535.05 93.42 55341.05 88888.00 2007-10-19 07:35:21.125 292 12535.02 93.42 55341.10 88888.00 2007-10-19 07:35:21.250 292 12535.10 93.40 55341.12 88888.00 2007-10-19 07:35:21.375 292 12535.15 93.40 55341.10 88888.00 2007-10-19 07:35:21.500 292 12535.15 93.38 55341.10 88888.00 2007-10-19 07:35:21.625 292 12535.12 93.40 55341.10 88888.00 2007-10-19 07:35:21.750 292 12535.08 93.35 55341.12 88888.00 2007-10-19 07:35:21.875 292 12535.08 93.35 55341.15 88888.00 2007-10-19 07:35:22.000 292 12535.08 93.33 55341.10 88888.00 2007-10-19 07:35:22.125 292 12535.10 93.30 55341.10 88888.00 2007-10-19 07:35:22.250 292 12535.10 93.28 55341.10 88888.00 2007-10-19 07:35:22.375 292 12535.12 93.28 55341.10 88888.00 2007-10-19 07:35:22.500 292 12535.08 93.28 55341.12 88888.00 2007-10-19 07:35:22.625 292 12535.05 93.28 55341.15 88888.00 2007-10-19 07:35:22.750 292 12535.10 93.25 55341.12 88888.00 2007-10-19 07:35:22.875 292 12535.10 93.20 55341.15 88888.00 2007-10-19 07:35:23.000 292 12535.05 93.20 55341.12 88888.00 2007-10-19 07:35:23.125 292 12535.02 93.17 55341.18 88888.00 2007-10-19 07:35:23.250 292 12535.02 93.15 55341.18 88888.00 2007-10-19 07:35:23.375 292 12535.08 93.17 55341.12 88888.00 2007-10-19 07:35:23.500 292 12535.05 93.12 55341.18 88888.00 2007-10-19 07:35:23.625 292 12534.95 93.12 55341.18 88888.00 2007-10-19 07:35:23.750 292 12534.98 93.10 55341.18 88888.00 2007-10-19 07:35:23.875 292 12535.05 93.10 55341.18 88888.00 2007-10-19 07:35:24.000 292 12535.02 93.08 55341.20 88888.00 2007-10-19 07:35:24.125 292 12535.00 93.08 55341.20 88888.00 2007-10-19 07:35:24.250 292 12534.98 93.08 55341.20 88888.00 2007-10-19 07:35:24.375 292 12534.98 93.08 55341.20 88888.00 2007-10-19 07:35:24.500 292 12535.00 93.08 55341.20 88888.00 2007-10-19 07:35:24.625 292 12534.95 93.08 55341.22 88888.00 2007-10-19 07:35:24.750 292 12534.85 93.05 55341.25 88888.00 2007-10-19 07:35:24.875 292 12534.95 93.05 55341.28 88888.00 2007-10-19 07:35:25.000 292 12535.02 93.08 55341.28 88888.00 2007-10-19 07:35:25.125 292 12534.98 93.03 55341.28 88888.00 2007-10-19 07:35:25.250 292 12534.95 93.03 55341.30 88888.00 2007-10-19 07:35:25.375 292 12534.98 93.03 55341.30 88888.00 2007-10-19 07:35:25.500 292 12534.92 93.00 55341.30 88888.00 2007-10-19 07:35:25.625 292 12534.92 93.00 55341.30 88888.00 2007-10-19 07:35:25.750 292 12534.95 93.00 55341.32 88888.00 2007-10-19 07:35:25.875 292 12534.92 93.00 55341.35 88888.00 2007-10-19 07:35:26.000 292 12534.88 92.97 55341.32 88888.00 2007-10-19 07:35:26.125 292 12534.92 92.97 55341.28 88888.00 2007-10-19 07:35:26.250 292 12534.92 92.95 55341.28 88888.00 2007-10-19 07:35:26.375 292 12534.90 92.95 55341.30 88888.00 2007-10-19 07:35:26.500 292 12534.88 92.92 55341.32 88888.00 2007-10-19 07:35:26.625 292 12534.90 92.92 55341.35 88888.00 2007-10-19 07:35:26.750 292 12534.95 92.95 55341.32 88888.00 2007-10-19 07:35:26.875 292 12534.98 92.95 55341.32 88888.00 2007-10-19 07:35:27.000 292 12534.98 92.95 55341.32 88888.00 2007-10-19 07:35:27.125 292 12534.95 92.95 55341.35 88888.00 2007-10-19 07:35:27.250 292 12534.95 92.92 55341.38 88888.00 2007-10-19 07:35:27.375 292 12535.00 92.95 55341.38 88888.00 2007-10-19 07:35:27.500 292 12534.98 92.92 55341.40 88888.00 2007-10-19 07:35:27.625 292 12534.95 92.92 55341.38 88888.00 2007-10-19 07:35:27.750 292 12534.95 92.95 55341.38 88888.00 2007-10-19 07:35:27.875 292 12534.95 92.95 55341.38 88888.00 2007-10-19 07:35:28.000 292 12535.00 92.97 55341.38 88888.00 2007-10-19 07:35:28.125 292 12535.02 92.97 55341.40 88888.00 2007-10-19 07:35:28.250 292 12535.00 92.97 55341.43 88888.00 2007-10-19 07:35:28.375 292 12535.00 92.97 55341.43 88888.00 2007-10-19 07:35:28.500 292 12534.92 92.97 55341.45 88888.00 2007-10-19 07:35:28.625 292 12534.90 92.97 55341.47 88888.00 2007-10-19 07:35:28.750 292 12534.85 92.97 55341.47 88888.00 2007-10-19 07:35:28.875 292 12534.83 92.97 55341.50 88888.00 2007-10-19 07:35:29.000 292 12534.85 92.95 55341.47 88888.00 2007-10-19 07:35:29.125 292 12534.92 92.95 55341.50 88888.00 2007-10-19 07:35:29.250 292 12534.90 92.95 55341.53 88888.00 2007-10-19 07:35:29.375 292 12534.88 92.97 55341.53 88888.00 2007-10-19 07:35:29.500 292 12534.88 93.00 55341.53 88888.00 2007-10-19 07:35:29.625 292 12534.95 93.00 55341.55 88888.00 2007-10-19 07:35:29.750 292 12534.98 93.00 55341.53 88888.00 2007-10-19 07:35:29.875 292 12534.90 93.00 55341.50 88888.00 2007-10-19 07:35:30.000 292 12534.90 93.03 55341.53 88888.00 2007-10-19 07:35:30.125 292 12534.95 93.03 55341.53 88888.00 2007-10-19 07:35:30.250 292 12535.00 93.03 55341.53 88888.00 2007-10-19 07:35:30.375 292 12535.00 93.05 55341.53 88888.00 2007-10-19 07:35:30.500 292 12534.95 93.03 55341.53 88888.00 2007-10-19 07:35:30.625 292 12534.92 93.05 55341.55 88888.00 2007-10-19 07:35:30.750 292 12534.90 93.08 55341.55 88888.00 2007-10-19 07:35:30.875 292 12534.92 93.08 55341.55 88888.00 2007-10-19 07:35:31.000 292 12535.00 93.08 55341.55 88888.00 2007-10-19 07:35:31.125 292 12535.00 93.10 55341.55 88888.00 2007-10-19 07:35:31.250 292 12534.95 93.08 55341.55 88888.00 2007-10-19 07:35:31.375 292 12534.92 93.10 55341.57 88888.00 2007-10-19 07:35:31.500 292 12534.90 93.08 55341.57 88888.00 2007-10-19 07:35:31.625 292 12534.88 93.10 55341.60 88888.00 2007-10-19 07:35:31.750 292 12534.88 93.12 55341.57 88888.00 2007-10-19 07:35:31.875 292 12534.85 93.15 55341.62 88888.00 2007-10-19 07:35:32.000 292 12534.92 93.12 55341.60 88888.00 2007-10-19 07:35:32.125 292 12535.00 93.15 55341.62 88888.00 2007-10-19 07:35:32.250 292 12534.98 93.15 55341.62 88888.00 2007-10-19 07:35:32.375 292 12534.98 93.17 55341.62 88888.00 2007-10-19 07:35:32.500 292 12534.90 93.15 55341.62 88888.00 2007-10-19 07:35:32.625 292 12534.88 93.17 55341.60 88888.00 2007-10-19 07:35:32.750 292 12534.92 93.20 55341.60 88888.00 2007-10-19 07:35:32.875 292 12534.95 93.20 55341.62 88888.00 2007-10-19 07:35:33.000 292 12534.98 93.22 55341.65 88888.00 2007-10-19 07:35:33.125 292 12534.95 93.22 55341.62 88888.00 2007-10-19 07:35:33.250 292 12535.02 93.20 55341.65 88888.00 2007-10-19 07:35:33.375 292 12535.08 93.25 55341.65 88888.00 2007-10-19 07:35:33.500 292 12535.10 93.28 55341.65 88888.00 2007-10-19 07:35:33.625 292 12535.05 93.30 55341.62 88888.00 2007-10-19 07:35:33.750 292 12535.00 93.33 55341.68 88888.00 2007-10-19 07:35:33.875 292 12535.00 93.33 55341.68 88888.00 2007-10-19 07:35:34.000 292 12534.98 93.30 55341.68 88888.00 2007-10-19 07:35:34.125 292 12535.00 93.30 55341.70 88888.00 2007-10-19 07:35:34.250 292 12535.02 93.33 55341.72 88888.00 2007-10-19 07:35:34.375 292 12535.05 93.33 55341.70 88888.00 2007-10-19 07:35:34.500 292 12535.05 93.38 55341.72 88888.00 2007-10-19 07:35:34.625 292 12534.98 93.38 55341.70 88888.00 2007-10-19 07:35:34.750 292 12534.95 93.40 55341.72 88888.00 2007-10-19 07:35:34.875 292 12535.00 93.42 55341.72 88888.00 2007-10-19 07:35:35.000 292 12534.98 93.40 55341.75 88888.00 2007-10-19 07:35:35.125 292 12534.95 93.40 55341.75 88888.00 2007-10-19 07:35:35.250 292 12534.95 93.40 55341.72 88888.00 2007-10-19 07:35:35.375 292 12535.00 93.42 55341.72 88888.00 2007-10-19 07:35:35.500 292 12535.00 93.42 55341.70 88888.00 2007-10-19 07:35:35.625 292 12534.88 93.45 55341.72 88888.00 2007-10-19 07:35:35.750 292 12534.88 93.50 55341.72 88888.00 2007-10-19 07:35:35.875 292 12534.92 93.53 55341.72 88888.00 2007-10-19 07:35:36.000 292 12534.90 93.53 55341.70 88888.00 2007-10-19 07:35:36.125 292 12534.90 93.55 55341.72 88888.00 2007-10-19 07:35:36.250 292 12534.85 93.53 55341.75 88888.00 2007-10-19 07:35:36.375 292 12534.92 93.58 55341.75 88888.00 2007-10-19 07:35:36.500 292 12535.00 93.58 55341.75 88888.00 2007-10-19 07:35:36.625 292 12534.98 93.58 55341.80 88888.00 2007-10-19 07:35:36.750 292 12534.95 93.60 55341.80 88888.00 2007-10-19 07:35:36.875 292 12535.00 93.62 55341.80 88888.00 2007-10-19 07:35:37.000 292 12535.05 93.62 55341.80 88888.00 2007-10-19 07:35:37.125 292 12535.00 93.65 55341.82 88888.00 2007-10-19 07:35:37.250 292 12534.92 93.67 55341.82 88888.00 2007-10-19 07:35:37.375 292 12535.02 93.70 55341.82 88888.00 2007-10-19 07:35:37.500 292 12535.02 93.70 55341.80 88888.00 2007-10-19 07:35:37.625 292 12534.98 93.70 55341.82 88888.00 2007-10-19 07:35:37.750 292 12535.02 93.72 55341.85 88888.00 2007-10-19 07:35:37.875 292 12535.00 93.78 55341.85 88888.00 2007-10-19 07:35:38.000 292 12535.00 93.78 55341.85 88888.00 2007-10-19 07:35:38.125 292 12535.05 93.80 55341.88 88888.00 2007-10-19 07:35:38.250 292 12535.05 93.80 55341.85 88888.00 2007-10-19 07:35:38.375 292 12535.05 93.83 55341.82 88888.00 2007-10-19 07:35:38.500 292 12535.08 93.85 55341.88 88888.00 2007-10-19 07:35:38.625 292 12535.08 93.88 55341.90 88888.00 2007-10-19 07:35:38.750 292 12535.08 93.90 55341.90 88888.00 2007-10-19 07:35:38.875 292 12535.08 93.90 55341.93 88888.00 2007-10-19 07:35:39.000 292 12535.10 93.92 55341.93 88888.00 2007-10-19 07:35:39.125 292 12535.08 93.92 55341.95 88888.00 2007-10-19 07:35:39.250 292 12535.05 93.97 55341.95 88888.00 2007-10-19 07:35:39.375 292 12535.05 93.97 55341.90 88888.00 2007-10-19 07:35:39.500 292 12535.02 93.97 55341.95 88888.00 2007-10-19 07:35:39.625 292 12535.00 94.03 55341.93 88888.00 2007-10-19 07:35:39.750 292 12535.00 94.05 55341.95 88888.00 2007-10-19 07:35:39.875 292 12535.02 94.08 55341.95 88888.00 2007-10-19 07:35:40.000 292 12534.98 94.10 55341.95 88888.00 2007-10-19 07:35:40.125 292 12535.00 94.10 55341.97 88888.00 2007-10-19 07:35:40.250 292 12535.02 94.15 55341.95 88888.00 2007-10-19 07:35:40.375 292 12535.02 94.12 55341.95 88888.00 2007-10-19 07:35:40.500 292 12535.02 94.15 55341.95 88888.00 2007-10-19 07:35:40.625 292 12534.98 94.15 55341.95 88888.00 2007-10-19 07:35:40.750 292 12534.98 94.20 55341.95 88888.00 2007-10-19 07:35:40.875 292 12535.02 94.20 55341.97 88888.00 2007-10-19 07:35:41.000 292 12535.08 94.20 55341.95 88888.00 2007-10-19 07:35:41.125 292 12535.08 94.28 55341.97 88888.00 2007-10-19 07:35:41.250 292 12535.02 94.25 55341.95 88888.00 2007-10-19 07:35:41.375 292 12535.00 94.28 55341.97 88888.00 2007-10-19 07:35:41.500 292 12534.92 94.30 55341.97 88888.00 2007-10-19 07:35:41.625 292 12534.90 94.30 55342.00 88888.00 2007-10-19 07:35:41.750 292 12534.92 94.33 55342.03 88888.00 2007-10-19 07:35:41.875 292 12534.92 94.38 55342.03 88888.00 2007-10-19 07:35:42.000 292 12534.98 94.42 55342.00 88888.00 2007-10-19 07:35:42.125 292 12535.02 94.42 55342.03 88888.00 2007-10-19 07:35:42.250 292 12535.00 94.42 55342.03 88888.00 2007-10-19 07:35:42.375 292 12534.98 94.45 55342.03 88888.00 2007-10-19 07:35:42.500 292 12534.92 94.47 55342.03 88888.00 2007-10-19 07:35:42.625 292 12534.98 94.47 55342.07 88888.00 2007-10-19 07:35:42.750 292 12535.02 94.47 55342.07 88888.00 2007-10-19 07:35:42.875 292 12535.00 94.50 55342.07 88888.00 2007-10-19 07:35:43.000 292 12535.00 94.53 55342.10 88888.00 2007-10-19 07:35:43.125 292 12535.05 94.55 55342.07 88888.00 2007-10-19 07:35:43.250 292 12535.00 94.58 55342.10 88888.00 2007-10-19 07:35:43.375 292 12535.02 94.62 55342.10 88888.00 2007-10-19 07:35:43.500 292 12535.02 94.62 55342.10 88888.00 2007-10-19 07:35:43.625 292 12535.05 94.62 55342.12 88888.00 2007-10-19 07:35:43.750 292 12535.08 94.62 55342.15 88888.00 2007-10-19 07:35:43.875 292 12535.05 94.70 55342.15 88888.00 2007-10-19 07:35:44.000 292 12535.05 94.75 55342.18 88888.00 2007-10-19 07:35:44.125 292 12535.00 94.72 55342.18 88888.00 2007-10-19 07:35:44.250 292 12534.92 94.72 55342.15 88888.00 2007-10-19 07:35:44.375 292 12534.92 94.75 55342.12 88888.00 2007-10-19 07:35:44.500 292 12534.98 94.78 55342.18 88888.00 2007-10-19 07:35:44.625 292 12534.98 94.83 55342.22 88888.00 2007-10-19 07:35:44.750 292 12534.95 94.85 55342.20 88888.00 2007-10-19 07:35:44.875 292 12535.00 94.90 55342.20 88888.00 2007-10-19 07:35:45.000 292 12535.00 94.92 55342.20 88888.00 2007-10-19 07:35:45.125 292 12534.92 94.95 55342.22 88888.00 2007-10-19 07:35:45.250 292 12534.90 94.95 55342.25 88888.00 2007-10-19 07:35:45.375 292 12534.90 94.97 55342.22 88888.00 2007-10-19 07:35:45.500 292 12534.90 95.00 55342.20 88888.00 2007-10-19 07:35:45.625 292 12534.95 95.03 55342.20 88888.00 2007-10-19 07:35:45.750 292 12534.98 95.05 55342.22 88888.00 2007-10-19 07:35:45.875 292 12534.95 95.10 55342.25 88888.00 2007-10-19 07:35:46.000 292 12534.95 95.10 55342.25 88888.00 2007-10-19 07:35:46.125 292 12534.92 95.12 55342.25 88888.00 2007-10-19 07:35:46.250 292 12534.88 95.15 55342.22 88888.00 2007-10-19 07:35:46.375 292 12534.88 95.15 55342.20 88888.00 2007-10-19 07:35:46.500 292 12534.88 95.17 55342.20 88888.00 2007-10-19 07:35:46.625 292 12534.90 95.20 55342.22 88888.00 2007-10-19 07:35:46.750 292 12534.92 95.25 55342.28 88888.00 2007-10-19 07:35:46.875 292 12534.88 95.28 55342.30 88888.00 2007-10-19 07:35:47.000 292 12534.90 95.30 55342.32 88888.00 2007-10-19 07:35:47.125 292 12534.90 95.35 55342.35 88888.00 2007-10-19 07:35:47.250 292 12534.85 95.35 55342.35 88888.00 2007-10-19 07:35:47.375 292 12534.90 95.40 55342.32 88888.00 2007-10-19 07:35:47.500 292 12534.85 95.42 55342.35 88888.00 2007-10-19 07:35:47.625 292 12534.88 95.47 55342.38 88888.00 2007-10-19 07:35:47.750 292 12534.85 95.47 55342.38 88888.00 2007-10-19 07:35:47.875 292 12534.83 95.47 55342.35 88888.00 2007-10-19 07:35:48.000 292 12534.90 95.50 55342.32 88888.00 2007-10-19 07:35:48.125 292 12534.88 95.53 55342.35 88888.00 2007-10-19 07:35:48.250 292 12534.83 95.55 55342.40 88888.00 2007-10-19 07:35:48.375 292 12534.85 95.58 55342.43 88888.00 2007-10-19 07:35:48.500 292 12534.80 95.60 55342.43 88888.00 2007-10-19 07:35:48.625 292 12534.77 95.65 55342.40 88888.00 2007-10-19 07:35:48.750 292 12534.77 95.65 55342.40 88888.00 2007-10-19 07:35:48.875 292 12534.75 95.70 55342.43 88888.00 2007-10-19 07:35:49.000 292 12534.70 95.72 55342.45 88888.00 2007-10-19 07:35:49.125 292 12534.70 95.75 55342.45 88888.00 2007-10-19 07:35:49.250 292 12534.77 95.80 55342.45 88888.00 2007-10-19 07:35:49.375 292 12534.83 95.80 55342.45 88888.00 2007-10-19 07:35:49.500 292 12534.83 95.80 55342.43 88888.00 2007-10-19 07:35:49.625 292 12534.77 95.83 55342.43 88888.00 2007-10-19 07:35:49.750 292 12534.73 95.88 55342.45 88888.00 2007-10-19 07:35:49.875 292 12534.80 95.92 55342.45 88888.00 2007-10-19 07:35:50.000 292 12534.75 95.97 55342.45 88888.00 2007-10-19 07:35:50.125 292 12534.67 95.97 55342.45 88888.00 2007-10-19 07:35:50.250 292 12534.67 96.00 55342.45 88888.00 2007-10-19 07:35:50.375 292 12534.75 96.05 55342.47 88888.00 2007-10-19 07:35:50.500 292 12534.75 96.05 55342.47 88888.00 2007-10-19 07:35:50.625 292 12534.70 96.10 55342.53 88888.00 2007-10-19 07:35:50.750 292 12534.65 96.10 55342.55 88888.00 2007-10-19 07:35:50.875 292 12534.62 96.10 55342.55 88888.00 2007-10-19 07:35:51.000 292 12534.73 96.15 55342.55 88888.00 2007-10-19 07:35:51.125 292 12534.75 96.17 55342.53 88888.00 2007-10-19 07:35:51.250 292 12534.75 96.22 55342.53 88888.00 2007-10-19 07:35:51.375 292 12534.75 96.22 55342.55 88888.00 2007-10-19 07:35:51.500 292 12534.73 96.25 55342.55 88888.00 2007-10-19 07:35:51.625 292 12534.70 96.28 55342.57 88888.00 2007-10-19 07:35:51.750 292 12534.73 96.33 55342.55 88888.00 2007-10-19 07:35:51.875 292 12534.75 96.35 55342.57 88888.00 2007-10-19 07:35:52.000 292 12534.75 96.38 55342.57 88888.00 2007-10-19 07:35:52.125 292 12534.77 96.40 55342.55 88888.00 2007-10-19 07:35:52.250 292 12534.73 96.40 55342.57 88888.00 2007-10-19 07:35:52.375 292 12534.73 96.47 55342.60 88888.00 2007-10-19 07:35:52.500 292 12534.73 96.47 55342.62 88888.00 2007-10-19 07:35:52.625 292 12534.75 96.50 55342.62 88888.00 2007-10-19 07:35:52.750 292 12534.83 96.53 55342.62 88888.00 2007-10-19 07:35:52.875 292 12534.80 96.55 55342.60 88888.00 2007-10-19 07:35:53.000 292 12534.73 96.55 55342.60 88888.00 2007-10-19 07:35:53.125 292 12534.77 96.60 55342.62 88888.00 2007-10-19 07:35:53.250 292 12534.70 96.60 55342.65 88888.00 2007-10-19 07:35:53.375 292 12534.67 96.65 55342.68 88888.00 2007-10-19 07:35:53.500 292 12534.70 96.65 55342.70 88888.00 2007-10-19 07:35:53.625 292 12534.70 96.67 55342.70 88888.00 2007-10-19 07:35:53.750 292 12534.70 96.72 55342.70 88888.00 2007-10-19 07:35:53.875 292 12534.75 96.75 55342.68 88888.00 2007-10-19 07:35:54.000 292 12534.73 96.78 55342.65 88888.00 2007-10-19 07:35:54.125 292 12534.70 96.80 55342.68 88888.00 2007-10-19 07:35:54.250 292 12534.70 96.80 55342.70 88888.00 2007-10-19 07:35:54.375 292 12534.77 96.85 55342.70 88888.00 2007-10-19 07:35:54.500 292 12534.75 96.83 55342.68 88888.00 2007-10-19 07:35:54.625 292 12534.73 96.88 55342.72 88888.00 2007-10-19 07:35:54.750 292 12534.73 96.90 55342.75 88888.00 2007-10-19 07:35:54.875 292 12534.70 96.92 55342.78 88888.00 2007-10-19 07:35:55.000 292 12534.75 96.92 55342.75 88888.00 2007-10-19 07:35:55.125 292 12534.77 96.97 55342.78 88888.00 2007-10-19 07:35:55.250 292 12534.77 96.97 55342.78 88888.00 2007-10-19 07:35:55.375 292 12534.80 96.97 55342.78 88888.00 2007-10-19 07:35:55.500 292 12534.85 97.03 55342.78 88888.00 2007-10-19 07:35:55.625 292 12534.85 97.03 55342.78 88888.00 2007-10-19 07:35:55.750 292 12534.77 97.05 55342.78 88888.00 2007-10-19 07:35:55.875 292 12534.67 97.10 55342.75 88888.00 2007-10-19 07:35:56.000 292 12534.70 97.12 55342.80 88888.00 2007-10-19 07:35:56.125 292 12534.77 97.15 55342.82 88888.00 2007-10-19 07:35:56.250 292 12534.80 97.17 55342.82 88888.00 2007-10-19 07:35:56.375 292 12534.83 97.20 55342.85 88888.00 2007-10-19 07:35:56.500 292 12534.80 97.22 55342.82 88888.00 2007-10-19 07:35:56.625 292 12534.80 97.28 55342.85 88888.00 2007-10-19 07:35:56.750 292 12534.85 97.33 55342.88 88888.00 2007-10-19 07:35:56.875 292 12534.88 97.35 55342.90 88888.00 2007-10-19 07:35:57.000 292 12534.80 97.35 55342.88 88888.00 2007-10-19 07:35:57.125 292 12534.80 97.40 55342.88 88888.00 2007-10-19 07:35:57.250 292 12534.77 97.42 55342.88 88888.00 2007-10-19 07:35:57.375 292 12534.77 97.45 55342.90 88888.00 2007-10-19 07:35:57.500 292 12534.77 97.50 55342.93 88888.00 2007-10-19 07:35:57.625 292 12534.77 97.50 55342.93 88888.00 2007-10-19 07:35:57.750 292 12534.75 97.53 55342.95 88888.00 2007-10-19 07:35:57.875 292 12534.80 97.58 55342.90 88888.00 2007-10-19 07:35:58.000 292 12534.75 97.60 55342.90 88888.00 2007-10-19 07:35:58.125 292 12534.80 97.62 55342.93 88888.00 2007-10-19 07:35:58.250 292 12534.75 97.62 55342.93 88888.00 2007-10-19 07:35:58.375 292 12534.73 97.65 55342.95 88888.00 2007-10-19 07:35:58.500 292 12534.73 97.70 55342.95 88888.00 2007-10-19 07:35:58.625 292 12534.83 97.72 55342.95 88888.00 2007-10-19 07:35:58.750 292 12534.88 97.78 55342.97 88888.00 2007-10-19 07:35:58.875 292 12534.83 97.80 55342.97 88888.00 2007-10-19 07:35:59.000 292 12534.80 97.85 55342.95 88888.00 2007-10-19 07:35:59.125 292 12534.85 97.88 55343.00 88888.00 2007-10-19 07:35:59.250 292 12534.80 97.88 55342.95 88888.00 2007-10-19 07:35:59.375 292 12534.80 97.92 55342.93 88888.00 2007-10-19 07:35:59.500 292 12534.80 97.95 55342.95 88888.00 2007-10-19 07:35:59.625 292 12534.80 97.97 55342.95 88888.00 2007-10-19 07:35:59.750 292 12534.80 98.00 55342.97 88888.00 2007-10-19 07:35:59.875 292 12534.85 98.03 55343.03 88888.00 2007-10-19 07:36:00.000 292 12534.85 98.05 55343.03 88888.00 2007-10-19 07:36:00.125 292 12534.80 98.10 55343.00 88888.00 2007-10-19 07:36:00.250 292 12534.77 98.17 55343.03 88888.00 2007-10-19 07:36:00.375 292 12534.83 98.20 55343.03 88888.00 2007-10-19 07:36:00.500 292 12534.80 98.20 55343.03 88888.00 2007-10-19 07:36:00.625 292 12534.77 98.22 55343.03 88888.00 2007-10-19 07:36:00.750 292 12534.85 98.25 55343.03 88888.00 2007-10-19 07:36:00.875 292 12534.88 98.25 55343.03 88888.00 2007-10-19 07:36:01.000 292 12534.85 98.28 55343.00 88888.00 2007-10-19 07:36:01.125 292 12534.83 98.33 55343.00 88888.00 2007-10-19 07:36:01.250 292 12534.77 98.33 55343.03 88888.00 2007-10-19 07:36:01.375 292 12534.88 98.38 55343.05 88888.00 2007-10-19 07:36:01.500 292 12534.95 98.40 55343.05 88888.00 2007-10-19 07:36:01.625 292 12534.92 98.42 55343.05 88888.00 2007-10-19 07:36:01.750 292 12534.92 98.47 55343.07 88888.00 2007-10-19 07:36:01.875 292 12534.92 98.50 55343.07 88888.00 2007-10-19 07:36:02.000 292 12534.92 98.53 55343.07 88888.00 2007-10-19 07:36:02.125 292 12534.92 98.55 55343.07 88888.00 2007-10-19 07:36:02.250 292 12534.92 98.58 55343.07 88888.00 2007-10-19 07:36:02.375 292 12534.92 98.62 55343.07 88888.00 2007-10-19 07:36:02.500 292 12534.95 98.62 55343.10 88888.00 2007-10-19 07:36:02.625 292 12535.00 98.65 55343.12 88888.00 2007-10-19 07:36:02.750 292 12535.00 98.70 55343.12 88888.00 2007-10-19 07:36:02.875 292 12535.00 98.75 55343.12 88888.00 2007-10-19 07:36:03.000 292 12535.00 98.78 55343.15 88888.00 2007-10-19 07:36:03.125 292 12535.08 98.78 55343.18 88888.00 2007-10-19 07:36:03.250 292 12535.02 98.83 55343.20 88888.00 2007-10-19 07:36:03.375 292 12535.05 98.85 55343.18 88888.00 2007-10-19 07:36:03.500 292 12535.05 98.90 55343.22 88888.00 2007-10-19 07:36:03.625 292 12535.02 98.88 55343.22 88888.00 2007-10-19 07:36:03.750 292 12535.02 98.92 55343.22 88888.00 2007-10-19 07:36:03.875 292 12535.05 98.95 55343.25 88888.00 2007-10-19 07:36:04.000 292 12535.05 98.97 55343.20 88888.00 2007-10-19 07:36:04.125 292 12535.08 99.00 55343.22 88888.00 2007-10-19 07:36:04.250 292 12535.05 99.03 55343.22 88888.00 2007-10-19 07:36:04.375 292 12535.05 99.08 55343.25 88888.00 2007-10-19 07:36:04.500 292 12535.05 99.10 55343.25 88888.00 2007-10-19 07:36:04.625 292 12535.02 99.12 55343.22 88888.00 2007-10-19 07:36:04.750 292 12535.08 99.15 55343.22 88888.00 2007-10-19 07:36:04.875 292 12535.10 99.17 55343.22 88888.00 2007-10-19 07:36:05.000 292 12535.12 99.22 55343.28 88888.00 2007-10-19 07:36:05.125 292 12535.12 99.25 55343.28 88888.00 2007-10-19 07:36:05.250 292 12535.15 99.28 55343.28 88888.00 2007-10-19 07:36:05.375 292 12535.23 99.30 55343.28 88888.00 2007-10-19 07:36:05.500 292 12535.25 99.35 55343.28 88888.00 2007-10-19 07:36:05.625 292 12535.23 99.35 55343.30 88888.00 2007-10-19 07:36:05.750 292 12535.23 99.40 55343.28 88888.00 2007-10-19 07:36:05.875 292 12535.25 99.45 55343.28 88888.00 2007-10-19 07:36:06.000 292 12535.27 99.47 55343.25 88888.00 2007-10-19 07:36:06.125 292 12535.30 99.50 55343.25 88888.00 2007-10-19 07:36:06.250 292 12535.27 99.53 55343.25 88888.00 2007-10-19 07:36:06.375 292 12535.30 99.60 55343.28 88888.00 2007-10-19 07:36:06.500 292 12535.33 99.60 55343.30 88888.00 2007-10-19 07:36:06.625 292 12535.33 99.60 55343.30 88888.00 2007-10-19 07:36:06.750 292 12535.35 99.62 55343.28 88888.00 2007-10-19 07:36:06.875 292 12535.33 99.67 55343.28 88888.00 2007-10-19 07:36:07.000 292 12535.35 99.72 55343.28 88888.00 2007-10-19 07:36:07.125 292 12535.38 99.75 55343.32 88888.00 2007-10-19 07:36:07.250 292 12535.42 99.80 55343.32 88888.00 2007-10-19 07:36:07.375 292 12535.40 99.80 55343.32 88888.00 2007-10-19 07:36:07.500 292 12535.35 99.85 55343.32 88888.00 2007-10-19 07:36:07.625 292 12535.40 99.90 55343.35 88888.00 2007-10-19 07:36:07.750 292 12535.45 99.92 55343.38 88888.00 2007-10-19 07:36:07.875 292 12535.45 99.95 55343.38 88888.00 2007-10-19 07:36:08.000 292 12535.38 99.97 55343.35 88888.00 2007-10-19 07:36:08.125 292 12535.38 100.00 55343.40 88888.00 2007-10-19 07:36:08.250 292 12535.42 100.03 55343.43 88888.00 2007-10-19 07:36:08.375 292 12535.52 100.05 55343.43 88888.00 2007-10-19 07:36:08.500 292 12535.60 100.08 55343.43 88888.00 2007-10-19 07:36:08.625 292 12535.58 100.15 55343.40 88888.00 2007-10-19 07:36:08.750 292 12535.55 100.20 55343.45 88888.00 2007-10-19 07:36:08.875 292 12535.60 100.22 55343.47 88888.00 2007-10-19 07:36:09.000 292 12535.62 100.22 55343.43 88888.00 2007-10-19 07:36:09.125 292 12535.58 100.25 55343.45 88888.00 2007-10-19 07:36:09.250 292 12535.55 100.28 55343.47 88888.00 2007-10-19 07:36:09.375 292 12535.60 100.33 55343.50 88888.00 2007-10-19 07:36:09.500 292 12535.65 100.35 55343.53 88888.00 2007-10-19 07:36:09.625 292 12535.67 100.38 55343.50 88888.00 2007-10-19 07:36:09.750 292 12535.67 100.42 55343.47 88888.00 2007-10-19 07:36:09.875 292 12535.67 100.42 55343.47 88888.00 2007-10-19 07:36:10.000 292 12535.73 100.47 55343.50 88888.00 2007-10-19 07:36:10.125 292 12535.70 100.55 55343.53 88888.00 2007-10-19 07:36:10.250 292 12535.70 100.58 55343.53 88888.00 2007-10-19 07:36:10.375 292 12535.75 100.62 55343.55 88888.00 2007-10-19 07:36:10.500 292 12535.77 100.65 55343.57 88888.00 2007-10-19 07:36:10.625 292 12535.85 100.70 55343.57 88888.00 2007-10-19 07:36:10.750 292 12535.85 100.75 55343.50 88888.00 2007-10-19 07:36:10.875 292 12535.83 100.78 55343.50 88888.00 2007-10-19 07:36:11.000 292 12535.85 100.78 55343.53 88888.00 2007-10-19 07:36:11.125 292 12535.92 100.83 55343.55 88888.00 2007-10-19 07:36:11.250 292 12535.88 100.85 55343.57 88888.00 2007-10-19 07:36:11.375 292 12535.92 100.92 55343.57 88888.00 2007-10-19 07:36:11.500 292 12535.92 100.95 55343.60 88888.00 2007-10-19 07:36:11.625 292 12535.92 100.97 55343.57 88888.00 2007-10-19 07:36:11.750 292 12535.85 101.03 55343.57 88888.00 2007-10-19 07:36:11.875 292 12535.85 101.05 55343.60 88888.00 2007-10-19 07:36:12.000 292 12535.90 101.08 55343.62 88888.00 2007-10-19 07:36:12.125 292 12535.90 101.10 55343.62 88888.00 2007-10-19 07:36:12.250 292 12535.88 101.17 55343.65 88888.00 2007-10-19 07:36:12.375 292 12535.88 101.20 55343.65 88888.00 2007-10-19 07:36:12.500 292 12535.83 101.25 55343.65 88888.00 2007-10-19 07:36:12.625 292 12535.92 101.25 55343.65 88888.00 2007-10-19 07:36:12.750 292 12536.02 101.28 55343.65 88888.00 2007-10-19 07:36:12.875 292 12536.00 101.33 55343.65 88888.00 2007-10-19 07:36:13.000 292 12535.95 101.38 55343.65 88888.00 2007-10-19 07:36:13.125 292 12535.92 101.40 55343.68 88888.00 2007-10-19 07:36:13.250 292 12535.90 101.42 55343.65 88888.00 2007-10-19 07:36:13.375 292 12536.02 101.47 55343.65 88888.00 2007-10-19 07:36:13.500 292 12536.05 101.50 55343.65 88888.00 2007-10-19 07:36:13.625 292 12536.00 101.53 55343.70 88888.00 2007-10-19 07:36:13.750 292 12536.02 101.58 55343.70 88888.00 2007-10-19 07:36:13.875 292 12536.05 101.58 55343.70 88888.00 2007-10-19 07:36:14.000 292 12536.02 101.60 55343.70 88888.00 2007-10-19 07:36:14.125 292 12536.00 101.62 55343.72 88888.00 2007-10-19 07:36:14.250 292 12536.02 101.65 55343.72 88888.00 2007-10-19 07:36:14.375 292 12536.02 101.72 55343.75 88888.00 2007-10-19 07:36:14.500 292 12536.02 101.75 55343.75 88888.00 2007-10-19 07:36:14.625 292 12536.05 101.78 55343.80 88888.00 2007-10-19 07:36:14.750 292 12536.10 101.80 55343.80 88888.00 2007-10-19 07:36:14.875 292 12536.17 101.83 55343.80 88888.00 2007-10-19 07:36:15.000 292 12536.20 101.88 55343.82 88888.00 2007-10-19 07:36:15.125 292 12536.15 101.92 55343.85 88888.00 2007-10-19 07:36:15.250 292 12536.10 101.92 55343.85 88888.00 2007-10-19 07:36:15.375 292 12536.15 101.95 55343.88 88888.00 2007-10-19 07:36:15.500 292 12536.15 102.00 55343.88 88888.00 2007-10-19 07:36:15.625 292 12536.17 102.00 55343.85 88888.00 2007-10-19 07:36:15.750 292 12536.17 102.03 55343.88 88888.00 2007-10-19 07:36:15.875 292 12536.23 102.05 55343.88 88888.00 2007-10-19 07:36:16.000 292 12536.30 102.05 55343.88 88888.00 2007-10-19 07:36:16.125 292 12536.35 102.10 55343.90 88888.00 2007-10-19 07:36:16.250 292 12536.33 102.15 55343.93 88888.00 2007-10-19 07:36:16.375 292 12536.27 102.22 55343.95 88888.00 2007-10-19 07:36:16.500 292 12536.27 102.25 55343.95 88888.00 2007-10-19 07:36:16.625 292 12536.25 102.30 55343.95 88888.00 2007-10-19 07:36:16.750 292 12536.27 102.33 55343.97 88888.00 2007-10-19 07:36:16.875 292 12536.30 102.35 55343.95 88888.00 2007-10-19 07:36:17.000 292 12536.35 102.38 55343.95 88888.00 2007-10-19 07:36:17.125 292 12536.38 102.40 55343.93 88888.00 2007-10-19 07:36:17.250 292 12536.35 102.38 55343.95 88888.00 2007-10-19 07:36:17.375 292 12536.45 102.42 55343.95 88888.00 2007-10-19 07:36:17.500 292 12536.45 102.45 55343.97 88888.00 2007-10-19 07:36:17.625 292 12536.42 102.45 55344.03 88888.00 2007-10-19 07:36:17.750 292 12536.45 102.50 55344.03 88888.00 2007-10-19 07:36:17.875 292 12536.50 102.53 55344.05 88888.00 2007-10-19 07:36:18.000 292 12536.55 102.55 55344.05 88888.00 2007-10-19 07:36:18.125 292 12536.50 102.55 55344.03 88888.00 2007-10-19 07:36:18.250 292 12536.50 102.55 55344.00 88888.00 2007-10-19 07:36:18.375 292 12536.58 102.60 55344.00 88888.00 2007-10-19 07:36:18.500 292 12536.65 102.65 55344.00 88888.00 2007-10-19 07:36:18.625 292 12536.67 102.62 55344.00 88888.00 2007-10-19 07:36:18.750 292 12536.65 102.67 55344.03 88888.00 2007-10-19 07:36:18.875 292 12536.65 102.70 55344.05 88888.00 2007-10-19 07:36:19.000 292 12536.73 102.75 55344.03 88888.00 2007-10-19 07:36:19.125 292 12536.70 102.78 55344.05 88888.00 2007-10-19 07:36:19.250 292 12536.67 102.78 55344.05 88888.00 2007-10-19 07:36:19.375 292 12536.73 102.83 55344.05 88888.00 2007-10-19 07:36:19.500 292 12536.73 102.83 55344.07 88888.00 2007-10-19 07:36:19.625 292 12536.73 102.85 55344.07 88888.00 2007-10-19 07:36:19.750 292 12536.77 102.90 55344.10 88888.00 2007-10-19 07:36:19.875 292 12536.80 102.90 55344.10 88888.00 2007-10-19 07:36:20.000 292 12536.83 102.95 55344.10 88888.00 2007-10-19 07:36:20.125 292 12536.88 102.97 55344.12 88888.00 2007-10-19 07:36:20.250 292 12536.90 103.00 55344.12 88888.00 2007-10-19 07:36:20.375 292 12536.95 103.03 55344.18 88888.00 2007-10-19 07:36:20.500 292 12536.95 103.03 55344.18 88888.00 2007-10-19 07:36:20.625 292 12536.95 103.05 55344.18 88888.00 2007-10-19 07:36:20.750 292 12536.98 103.08 55344.20 88888.00 2007-10-19 07:36:20.875 292 12536.98 103.10 55344.22 88888.00 2007-10-19 07:36:21.000 292 12537.00 103.15 55344.20 88888.00 2007-10-19 07:36:21.125 292 12536.98 103.17 55344.22 88888.00 2007-10-19 07:36:21.250 292 12536.98 103.20 55344.25 88888.00 2007-10-19 07:36:21.375 292 12537.08 103.20 55344.28 88888.00 2007-10-19 07:36:21.500 292 12537.08 103.22 55344.30 88888.00 2007-10-19 07:36:21.625 292 12537.02 103.25 55344.32 88888.00 2007-10-19 07:36:21.750 292 12537.05 103.25 55344.32 88888.00 2007-10-19 07:36:21.875 292 12537.05 103.30 55344.32 88888.00 2007-10-19 07:36:22.000 292 12537.05 103.33 55344.32 88888.00 2007-10-19 07:36:22.125 292 12537.02 103.35 55344.35 88888.00 2007-10-19 07:36:22.250 292 12537.05 103.38 55344.35 88888.00 2007-10-19 07:36:22.375 292 12537.08 103.38 55344.35 88888.00 2007-10-19 07:36:22.500 292 12537.12 103.42 55344.35 88888.00 2007-10-19 07:36:22.625 292 12537.20 103.42 55344.38 88888.00 2007-10-19 07:36:22.750 292 12537.27 103.45 55344.40 88888.00 2007-10-19 07:36:22.875 292 12537.33 103.47 55344.43 88888.00 2007-10-19 07:36:23.000 292 12537.33 103.47 55344.40 88888.00 2007-10-19 07:36:23.125 292 12537.30 103.53 55344.40 88888.00 2007-10-19 07:36:23.250 292 12537.30 103.55 55344.40 88888.00 2007-10-19 07:36:23.375 292 12537.30 103.58 55344.43 88888.00 2007-10-19 07:36:23.500 292 12537.35 103.58 55344.45 88888.00 2007-10-19 07:36:23.625 292 12537.40 103.62 55344.47 88888.00 2007-10-19 07:36:23.750 292 12537.45 103.62 55344.47 88888.00 2007-10-19 07:36:23.875 292 12537.45 103.65 55344.47 88888.00 2007-10-19 07:36:24.000 292 12537.40 103.67 55344.47 88888.00 2007-10-19 07:36:24.125 292 12537.45 103.67 55344.47 88888.00 2007-10-19 07:36:24.250 292 12537.52 103.67 55344.47 88888.00 2007-10-19 07:36:24.375 292 12537.60 103.70 55344.50 88888.00 2007-10-19 07:36:24.500 292 12537.60 103.72 55344.50 88888.00 2007-10-19 07:36:24.625 292 12537.58 103.72 55344.53 88888.00 2007-10-19 07:36:24.750 292 12537.60 103.75 55344.53 88888.00 2007-10-19 07:36:24.875 292 12537.62 103.78 55344.55 88888.00 2007-10-19 07:36:25.000 292 12537.67 103.78 55344.60 88888.00 2007-10-19 07:36:25.125 292 12537.65 103.83 55344.60 88888.00 2007-10-19 07:36:25.250 292 12537.62 103.85 55344.62 88888.00 2007-10-19 07:36:25.375 292 12537.60 103.88 55344.62 88888.00 2007-10-19 07:36:25.500 292 12537.60 103.88 55344.62 88888.00 2007-10-19 07:36:25.625 292 12537.60 103.85 55344.65 88888.00 2007-10-19 07:36:25.750 292 12537.62 103.88 55344.65 88888.00 2007-10-19 07:36:25.875 292 12537.65 103.90 55344.65 88888.00 2007-10-19 07:36:26.000 292 12537.70 103.92 55344.65 88888.00 2007-10-19 07:36:26.125 292 12537.73 103.95 55344.68 88888.00 2007-10-19 07:36:26.250 292 12537.75 103.97 55344.70 88888.00 2007-10-19 07:36:26.375 292 12537.80 103.97 55344.72 88888.00 2007-10-19 07:36:26.500 292 12537.83 104.00 55344.72 88888.00 2007-10-19 07:36:26.625 292 12537.83 104.00 55344.75 88888.00 2007-10-19 07:36:26.750 292 12537.83 104.03 55344.75 88888.00 2007-10-19 07:36:26.875 292 12537.75 104.05 55344.75 88888.00 2007-10-19 07:36:27.000 292 12537.77 104.05 55344.78 88888.00 2007-10-19 07:36:27.125 292 12537.77 104.05 55344.78 88888.00 2007-10-19 07:36:27.250 292 12537.80 104.08 55344.78 88888.00 2007-10-19 07:36:27.375 292 12537.83 104.08 55344.78 88888.00 2007-10-19 07:36:27.500 292 12537.83 104.10 55344.80 88888.00 2007-10-19 07:36:27.625 292 12537.92 104.12 55344.80 88888.00 2007-10-19 07:36:27.750 292 12537.98 104.15 55344.80 88888.00 2007-10-19 07:36:27.875 292 12537.95 104.17 55344.82 88888.00 2007-10-19 07:36:28.000 292 12537.92 104.20 55344.85 88888.00 2007-10-19 07:36:28.125 292 12537.90 104.22 55344.88 88888.00 2007-10-19 07:36:28.250 292 12537.98 104.22 55344.90 88888.00 2007-10-19 07:36:28.375 292 12538.05 104.25 55344.90 88888.00 2007-10-19 07:36:28.500 292 12538.02 104.25 55344.93 88888.00 2007-10-19 07:36:28.625 292 12538.05 104.25 55344.93 88888.00 2007-10-19 07:36:28.750 292 12538.05 104.30 55344.93 88888.00 2007-10-19 07:36:28.875 292 12538.00 104.33 55344.95 88888.00 2007-10-19 07:36:29.000 292 12538.02 104.35 55344.97 88888.00 2007-10-19 07:36:29.125 292 12538.02 104.35 55345.00 88888.00 2007-10-19 07:36:29.250 292 12538.05 104.40 55344.97 88888.00 2007-10-19 07:36:29.375 292 12538.10 104.40 55345.00 88888.00 2007-10-19 07:36:29.500 292 12538.08 104.40 55345.03 88888.00 2007-10-19 07:36:29.625 292 12538.05 104.45 55345.03 88888.00 2007-10-19 07:36:29.750 292 12538.05 104.42 55345.05 88888.00 2007-10-19 07:36:29.875 292 12538.08 104.45 55345.05 88888.00 2007-10-19 07:36:30.000 292 12538.10 104.47 55345.05 88888.00 2007-10-19 07:36:30.125 292 12538.05 104.50 55345.05 88888.00 2007-10-19 07:36:30.250 292 12538.05 104.53 55345.07 88888.00 2007-10-19 07:36:30.375 292 12538.08 104.55 55345.10 88888.00 2007-10-19 07:36:30.500 292 12538.12 104.55 55345.10 88888.00 2007-10-19 07:36:30.625 292 12538.15 104.58 55345.10 88888.00 2007-10-19 07:36:30.750 292 12538.20 104.58 55345.12 88888.00 2007-10-19 07:36:30.875 292 12538.20 104.58 55345.10 88888.00 2007-10-19 07:36:31.000 292 12538.25 104.62 55345.12 88888.00 2007-10-19 07:36:31.125 292 12538.30 104.62 55345.15 88888.00 2007-10-19 07:36:31.250 292 12538.25 104.65 55345.18 88888.00 2007-10-19 07:36:31.375 292 12538.27 104.70 55345.18 88888.00 2007-10-19 07:36:31.500 292 12538.35 104.67 55345.18 88888.00 2007-10-19 07:36:31.625 292 12538.38 104.70 55345.20 88888.00 2007-10-19 07:36:31.750 292 12538.40 104.72 55345.20 88888.00 2007-10-19 07:36:31.875 292 12538.40 104.75 55345.25 88888.00 2007-10-19 07:36:32.000 292 12538.35 104.75 55345.25 88888.00 2007-10-19 07:36:32.125 292 12538.35 104.75 55345.25 88888.00 2007-10-19 07:36:32.250 292 12538.40 104.75 55345.25 88888.00 2007-10-19 07:36:32.375 292 12538.40 104.78 55345.25 88888.00 2007-10-19 07:36:32.500 292 12538.42 104.83 55345.25 88888.00 2007-10-19 07:36:32.625 292 12538.45 104.83 55345.32 88888.00 2007-10-19 07:36:32.750 292 12538.42 104.85 55345.35 88888.00 2007-10-19 07:36:32.875 292 12538.40 104.85 55345.35 88888.00 2007-10-19 07:36:33.000 292 12538.45 104.85 55345.35 88888.00 2007-10-19 07:36:33.125 292 12538.50 104.88 55345.38 88888.00 2007-10-19 07:36:33.250 292 12538.50 104.88 55345.35 88888.00 2007-10-19 07:36:33.375 292 12538.52 104.92 55345.38 88888.00 2007-10-19 07:36:33.500 292 12538.52 104.95 55345.43 88888.00 2007-10-19 07:36:33.625 292 12538.52 104.97 55345.45 88888.00 2007-10-19 07:36:33.750 292 12538.58 105.00 55345.50 88888.00 2007-10-19 07:36:33.875 292 12538.58 105.00 55345.50 88888.00 2007-10-19 07:36:34.000 292 12538.58 105.00 55345.53 88888.00 2007-10-19 07:36:34.125 292 12538.58 105.03 55345.53 88888.00 2007-10-19 07:36:34.250 292 12538.58 105.03 55345.53 88888.00 2007-10-19 07:36:34.375 292 12538.60 105.08 55345.57 88888.00 2007-10-19 07:36:34.500 292 12538.60 105.08 55345.57 88888.00 2007-10-19 07:36:34.625 292 12538.67 105.10 55345.55 88888.00 2007-10-19 07:36:34.750 292 12538.73 105.12 55345.57 88888.00 2007-10-19 07:36:34.875 292 12538.70 105.15 55345.57 88888.00 2007-10-19 07:36:35.000 292 12538.73 105.12 55345.60 88888.00 2007-10-19 07:36:35.125 292 12538.75 105.15 55345.60 88888.00 2007-10-19 07:36:35.250 292 12538.80 105.15 55345.60 88888.00 2007-10-19 07:36:35.375 292 12538.75 105.20 55345.62 88888.00 2007-10-19 07:36:35.500 292 12538.67 105.20 55345.62 88888.00 2007-10-19 07:36:35.625 292 12538.73 105.25 55345.65 88888.00 2007-10-19 07:36:35.750 292 12538.77 105.25 55345.68 88888.00 2007-10-19 07:36:35.875 292 12538.83 105.22 55345.68 88888.00 2007-10-19 07:36:36.000 292 12538.85 105.22 55345.70 88888.00 2007-10-19 07:36:36.125 292 12538.85 105.25 55345.72 88888.00 2007-10-19 07:36:36.250 292 12538.85 105.28 55345.75 88888.00 2007-10-19 07:36:36.375 292 12538.85 105.33 55345.78 88888.00 2007-10-19 07:36:36.500 292 12538.85 105.35 55345.80 88888.00 2007-10-19 07:36:36.625 292 12538.90 105.35 55345.78 88888.00 2007-10-19 07:36:36.750 292 12538.92 105.35 55345.78 88888.00 2007-10-19 07:36:36.875 292 12538.92 105.38 55345.80 88888.00 2007-10-19 07:36:37.000 292 12538.95 105.40 55345.85 88888.00 2007-10-19 07:36:37.125 292 12538.98 105.40 55345.88 88888.00 2007-10-19 07:36:37.250 292 12538.95 105.42 55345.90 88888.00 2007-10-19 07:36:37.375 292 12538.98 105.42 55345.90 88888.00 2007-10-19 07:36:37.500 292 12539.02 105.42 55345.93 88888.00 2007-10-19 07:36:37.625 292 12539.00 105.45 55345.95 88888.00 2007-10-19 07:36:37.750 292 12538.98 105.47 55345.93 88888.00 2007-10-19 07:36:37.875 292 12539.02 105.50 55345.90 88888.00 2007-10-19 07:36:38.000 292 12539.08 105.50 55345.90 88888.00 2007-10-19 07:36:38.125 292 12539.08 105.53 55345.95 88888.00 2007-10-19 07:36:38.250 292 12539.10 105.55 55345.97 88888.00 2007-10-19 07:36:38.375 292 12539.10 105.58 55346.00 88888.00 2007-10-19 07:36:38.500 292 12539.10 105.58 55345.97 88888.00 2007-10-19 07:36:38.625 292 12539.15 105.60 55346.00 88888.00 2007-10-19 07:36:38.750 292 12539.15 105.62 55346.00 88888.00 2007-10-19 07:36:38.875 292 12539.15 105.65 55346.00 88888.00 2007-10-19 07:36:39.000 292 12539.20 105.65 55346.03 88888.00 2007-10-19 07:36:39.125 292 12539.17 105.67 55346.07 88888.00 2007-10-19 07:36:39.250 292 12539.17 105.65 55346.05 88888.00 2007-10-19 07:36:39.375 292 12539.20 105.67 55346.07 88888.00 2007-10-19 07:36:39.500 292 12539.20 105.72 55346.07 88888.00 2007-10-19 07:36:39.625 292 12539.17 105.72 55346.10 88888.00 2007-10-19 07:36:39.750 292 12539.17 105.75 55346.10 88888.00 2007-10-19 07:36:39.875 292 12539.23 105.78 55346.12 88888.00 2007-10-19 07:36:40.000 292 12539.25 105.78 55346.12 88888.00 2007-10-19 07:36:40.125 292 12539.25 105.78 55346.18 88888.00 2007-10-19 07:36:40.250 292 12539.23 105.80 55346.18 88888.00 2007-10-19 07:36:40.375 292 12539.25 105.83 55346.18 88888.00 2007-10-19 07:36:40.500 292 12539.25 105.85 55346.18 88888.00 2007-10-19 07:36:40.625 292 12539.25 105.85 55346.20 88888.00 2007-10-19 07:36:40.750 292 12539.27 105.88 55346.20 88888.00 2007-10-19 07:36:40.875 292 12539.27 105.90 55346.25 88888.00 2007-10-19 07:36:41.000 292 12539.33 105.92 55346.22 88888.00 2007-10-19 07:36:41.125 292 12539.40 105.95 55346.22 88888.00 2007-10-19 07:36:41.250 292 12539.38 105.92 55346.25 88888.00 2007-10-19 07:36:41.375 292 12539.38 105.95 55346.25 88888.00 2007-10-19 07:36:41.500 292 12539.38 105.95 55346.28 88888.00 2007-10-19 07:36:41.625 292 12539.45 106.00 55346.28 88888.00 2007-10-19 07:36:41.750 292 12539.52 106.00 55346.30 88888.00 2007-10-19 07:36:41.875 292 12539.55 106.05 55346.30 88888.00 2007-10-19 07:36:42.000 292 12539.58 106.05 55346.32 88888.00 2007-10-19 07:36:42.125 292 12539.60 106.05 55346.32 88888.00 2007-10-19 07:36:42.250 292 12539.58 106.05 55346.35 88888.00 2007-10-19 07:36:42.375 292 12539.62 106.08 55346.38 88888.00 2007-10-19 07:36:42.500 292 12539.65 106.10 55346.38 88888.00 2007-10-19 07:36:42.625 292 12539.58 106.12 55346.38 88888.00 2007-10-19 07:36:42.750 292 12539.50 106.10 55346.38 88888.00 2007-10-19 07:36:42.875 292 12539.55 106.12 55346.40 88888.00 2007-10-19 07:36:43.000 292 12539.55 106.17 55346.43 88888.00 2007-10-19 07:36:43.125 292 12539.58 106.17 55346.43 88888.00 2007-10-19 07:36:43.250 292 12539.60 106.17 55346.40 88888.00 2007-10-19 07:36:43.375 292 12539.65 106.20 55346.43 88888.00 2007-10-19 07:36:43.500 292 12539.70 106.22 55346.45 88888.00 2007-10-19 07:36:43.625 292 12539.75 106.22 55346.50 88888.00 2007-10-19 07:36:43.750 292 12539.73 106.22 55346.47 88888.00 2007-10-19 07:36:43.875 292 12539.73 106.22 55346.53 88888.00 2007-10-19 07:36:44.000 292 12539.77 106.25 55346.55 88888.00 2007-10-19 07:36:44.125 292 12539.80 106.28 55346.53 88888.00 2007-10-19 07:36:44.250 292 12539.83 106.28 55346.55 88888.00 2007-10-19 07:36:44.375 292 12539.85 106.28 55346.57 88888.00 2007-10-19 07:36:44.500 292 12539.85 106.33 55346.55 88888.00 2007-10-19 07:36:44.625 292 12539.83 106.33 55346.60 88888.00 2007-10-19 07:36:44.750 292 12539.88 106.33 55346.62 88888.00 2007-10-19 07:36:44.875 292 12539.88 106.30 55346.65 88888.00 2007-10-19 07:36:45.000 292 12539.90 106.33 55346.62 88888.00 2007-10-19 07:36:45.125 292 12539.90 106.35 55346.65 88888.00 2007-10-19 07:36:45.250 292 12539.88 106.35 55346.65 88888.00 2007-10-19 07:36:45.375 292 12539.90 106.38 55346.65 88888.00 2007-10-19 07:36:45.500 292 12539.88 106.38 55346.70 88888.00 2007-10-19 07:36:45.625 292 12539.95 106.40 55346.72 88888.00 2007-10-19 07:36:45.750 292 12539.98 106.45 55346.72 88888.00 2007-10-19 07:36:45.875 292 12540.00 106.42 55346.72 88888.00 2007-10-19 07:36:46.000 292 12540.02 106.42 55346.70 88888.00 2007-10-19 07:36:46.125 292 12540.02 106.42 55346.75 88888.00 2007-10-19 07:36:46.250 292 12540.00 106.42 55346.78 88888.00 2007-10-19 07:36:46.375 292 12540.00 106.45 55346.82 88888.00 2007-10-19 07:36:46.500 292 12540.02 106.50 55346.85 88888.00 2007-10-19 07:36:46.625 292 12540.05 106.47 55346.88 88888.00 2007-10-19 07:36:46.750 292 12540.12 106.50 55346.85 88888.00 2007-10-19 07:36:46.875 292 12540.15 106.53 55346.85 88888.00 2007-10-19 07:36:47.000 292 12540.15 106.53 55346.82 88888.00 2007-10-19 07:36:47.125 292 12540.15 106.55 55346.85 88888.00 2007-10-19 07:36:47.250 292 12540.12 106.53 55346.85 88888.00 2007-10-19 07:36:47.375 292 12540.17 106.53 55346.88 88888.00 2007-10-19 07:36:47.500 292 12540.20 106.53 55346.90 88888.00 2007-10-19 07:36:47.625 292 12540.23 106.53 55346.93 88888.00 2007-10-19 07:36:47.750 292 12540.30 106.53 55346.90 88888.00 2007-10-19 07:36:47.875 292 12540.33 106.58 55346.93 88888.00 2007-10-19 07:36:48.000 292 12540.27 106.58 55346.93 88888.00 2007-10-19 07:36:48.125 292 12540.30 106.58 55346.93 88888.00 2007-10-19 07:36:48.250 292 12540.27 106.60 55346.95 88888.00 2007-10-19 07:36:48.375 292 12540.35 106.62 55346.97 88888.00 2007-10-19 07:36:48.500 292 12540.45 106.60 55346.97 88888.00 2007-10-19 07:36:48.625 292 12540.55 106.60 55346.93 88888.00 2007-10-19 07:36:48.750 292 12540.55 106.62 55346.93 88888.00 2007-10-19 07:36:48.875 292 12540.55 106.62 55346.95 88888.00 2007-10-19 07:36:49.000 292 12540.58 106.60 55346.97 88888.00 2007-10-19 07:36:49.125 292 12540.55 106.60 55347.00 88888.00 2007-10-19 07:36:49.250 292 12540.50 106.60 55347.00 88888.00 2007-10-19 07:36:49.375 292 12540.58 106.62 55347.00 88888.00 2007-10-19 07:36:49.500 292 12540.70 106.62 55347.05 88888.00 2007-10-19 07:36:49.625 292 12540.77 106.65 55347.05 88888.00 2007-10-19 07:36:49.750 292 12540.75 106.65 55347.05 88888.00 2007-10-19 07:36:49.875 292 12540.67 106.67 55347.05 88888.00 2007-10-19 07:36:50.000 292 12540.67 106.67 55347.05 88888.00 2007-10-19 07:36:50.125 292 12540.75 106.67 55347.07 88888.00 2007-10-19 07:36:50.250 292 12540.77 106.67 55347.10 88888.00 2007-10-19 07:36:50.375 292 12540.83 106.70 55347.15 88888.00 2007-10-19 07:36:50.500 292 12540.88 106.70 55347.12 88888.00 2007-10-19 07:36:50.625 292 12540.90 106.70 55347.07 88888.00 2007-10-19 07:36:50.750 292 12540.88 106.70 55347.10 88888.00 2007-10-19 07:36:50.875 292 12540.85 106.75 55347.15 88888.00 2007-10-19 07:36:51.000 292 12540.92 106.75 55347.15 88888.00 2007-10-19 07:36:51.125 292 12541.02 106.75 55347.15 88888.00 2007-10-19 07:36:51.250 292 12541.02 106.75 55347.18 88888.00 2007-10-19 07:36:51.375 292 12541.08 106.78 55347.15 88888.00 2007-10-19 07:36:51.500 292 12541.05 106.75 55347.18 88888.00 2007-10-19 07:36:51.625 292 12541.08 106.75 55347.20 88888.00 2007-10-19 07:36:51.750 292 12541.12 106.78 55347.18 88888.00 2007-10-19 07:36:51.875 292 12541.10 106.78 55347.18 88888.00 2007-10-19 07:36:52.000 292 12541.05 106.75 55347.18 88888.00 2007-10-19 07:36:52.125 292 12541.08 106.75 55347.20 88888.00 2007-10-19 07:36:52.250 292 12541.15 106.80 55347.22 88888.00 2007-10-19 07:36:52.375 292 12541.20 106.83 55347.25 88888.00 2007-10-19 07:36:52.500 292 12541.25 106.83 55347.25 88888.00 2007-10-19 07:36:52.625 292 12541.27 106.83 55347.28 88888.00 2007-10-19 07:36:52.750 292 12541.30 106.85 55347.30 88888.00 2007-10-19 07:36:52.875 292 12541.35 106.80 55347.30 88888.00 2007-10-19 07:36:53.000 292 12541.38 106.78 55347.30 88888.00 2007-10-19 07:36:53.125 292 12541.35 106.80 55347.32 88888.00 2007-10-19 07:36:53.250 292 12541.38 106.80 55347.32 88888.00 2007-10-19 07:36:53.375 292 12541.42 106.85 55347.32 88888.00 2007-10-19 07:36:53.500 292 12541.45 106.88 55347.32 88888.00 2007-10-19 07:36:53.625 292 12541.45 106.88 55347.32 88888.00 2007-10-19 07:36:53.750 292 12541.50 106.88 55347.35 88888.00 2007-10-19 07:36:53.875 292 12541.55 106.90 55347.35 88888.00 2007-10-19 07:36:54.000 292 12541.60 106.90 55347.38 88888.00 2007-10-19 07:36:54.125 292 12541.67 106.90 55347.38 88888.00 2007-10-19 07:36:54.250 292 12541.65 106.88 55347.35 88888.00 2007-10-19 07:36:54.375 292 12541.62 106.88 55347.35 88888.00 2007-10-19 07:36:54.500 292 12541.65 106.90 55347.38 88888.00 2007-10-19 07:36:54.625 292 12541.70 106.90 55347.40 88888.00 2007-10-19 07:36:54.750 292 12541.73 106.92 55347.40 88888.00 2007-10-19 07:36:54.875 292 12541.75 106.92 55347.43 88888.00 2007-10-19 07:36:55.000 292 12541.77 106.92 55347.43 88888.00 2007-10-19 07:36:55.125 292 12541.83 106.92 55347.45 88888.00 2007-10-19 07:36:55.250 292 12541.88 106.90 55347.47 88888.00 2007-10-19 07:36:55.375 292 12541.88 106.92 55347.45 88888.00 2007-10-19 07:36:55.500 292 12541.77 106.95 55347.45 88888.00 2007-10-19 07:36:55.625 292 12541.83 106.97 55347.47 88888.00 2007-10-19 07:36:55.750 292 12541.98 107.00 55347.50 88888.00 2007-10-19 07:36:55.875 292 12541.98 107.00 55347.50 88888.00 2007-10-19 07:36:56.000 292 12542.00 107.03 55347.50 88888.00 2007-10-19 07:36:56.125 292 12541.95 107.03 55347.50 88888.00 2007-10-19 07:36:56.250 292 12541.90 107.03 55347.53 88888.00 2007-10-19 07:36:56.375 292 12541.95 107.08 55347.53 88888.00 2007-10-19 07:36:56.500 292 12542.00 107.10 55347.53 88888.00 2007-10-19 07:36:56.625 292 12542.02 107.08 55347.53 88888.00 2007-10-19 07:36:56.750 292 12542.00 107.10 55347.53 88888.00 2007-10-19 07:36:56.875 292 12542.00 107.12 55347.55 88888.00 2007-10-19 07:36:57.000 292 12542.08 107.12 55347.53 88888.00 2007-10-19 07:36:57.125 292 12542.12 107.12 55347.57 88888.00 2007-10-19 07:36:57.250 292 12542.05 107.12 55347.60 88888.00 2007-10-19 07:36:57.375 292 12542.08 107.12 55347.60 88888.00 2007-10-19 07:36:57.500 292 12542.17 107.17 55347.62 88888.00 2007-10-19 07:36:57.625 292 12542.25 107.17 55347.62 88888.00 2007-10-19 07:36:57.750 292 12542.25 107.17 55347.65 88888.00 2007-10-19 07:36:57.875 292 12542.23 107.20 55347.70 88888.00 2007-10-19 07:36:58.000 292 12542.23 107.20 55347.68 88888.00 2007-10-19 07:36:58.125 292 12542.23 107.20 55347.68 88888.00 2007-10-19 07:36:58.250 292 12542.20 107.22 55347.70 88888.00 2007-10-19 07:36:58.375 292 12542.23 107.25 55347.70 88888.00 2007-10-19 07:36:58.500 292 12542.23 107.25 55347.72 88888.00 2007-10-19 07:36:58.625 292 12542.33 107.28 55347.72 88888.00 2007-10-19 07:36:58.750 292 12542.40 107.28 55347.72 88888.00 2007-10-19 07:36:58.875 292 12542.38 107.30 55347.75 88888.00 2007-10-19 07:36:59.000 292 12542.35 107.30 55347.75 88888.00 2007-10-19 07:36:59.125 292 12542.35 107.33 55347.78 88888.00 2007-10-19 07:36:59.250 292 12542.38 107.33 55347.85 88888.00 2007-10-19 07:36:59.375 292 12542.38 107.35 55347.88 88888.00 2007-10-19 07:36:59.500 292 12542.38 107.38 55347.88 88888.00 2007-10-19 07:36:59.625 292 12542.40 107.40 55347.88 88888.00 2007-10-19 07:36:59.750 292 12542.48 107.40 55347.93 88888.00 2007-10-19 07:36:59.875 292 12542.50 107.45 55347.90 88888.00 2007-10-19 07:37:00.000 292 12542.48 107.45 55347.88 88888.00 2007-10-19 07:37:00.125 292 12542.45 107.47 55347.90 88888.00 2007-10-19 07:37:00.250 292 12542.45 107.47 55347.88 88888.00 2007-10-19 07:37:00.375 292 12542.48 107.50 55347.90 88888.00 2007-10-19 07:37:00.500 292 12542.50 107.53 55347.93 88888.00 2007-10-19 07:37:00.625 292 12542.55 107.55 55347.93 88888.00 2007-10-19 07:37:00.750 292 12542.58 107.58 55347.95 88888.00 2007-10-19 07:37:00.875 292 12542.58 107.58 55347.97 88888.00 2007-10-19 07:37:01.000 292 12542.55 107.58 55347.97 88888.00 2007-10-19 07:37:01.125 292 12542.58 107.58 55348.00 88888.00 2007-10-19 07:37:01.250 292 12542.60 107.62 55348.03 88888.00 2007-10-19 07:37:01.375 292 12542.60 107.62 55348.03 88888.00 2007-10-19 07:37:01.500 292 12542.60 107.62 55348.00 88888.00 2007-10-19 07:37:01.625 292 12542.58 107.62 55348.03 88888.00 2007-10-19 07:37:01.750 292 12542.60 107.62 55348.05 88888.00 2007-10-19 07:37:01.875 292 12542.65 107.65 55348.05 88888.00 2007-10-19 07:37:02.000 292 12542.70 107.67 55348.07 88888.00 2007-10-19 07:37:02.125 292 12542.67 107.70 55348.10 88888.00 2007-10-19 07:37:02.250 292 12542.65 107.70 55348.10 88888.00 2007-10-19 07:37:02.375 292 12542.65 107.72 55348.12 88888.00 2007-10-19 07:37:02.500 292 12542.70 107.75 55348.15 88888.00 2007-10-19 07:37:02.625 292 12542.73 107.80 55348.15 88888.00 2007-10-19 07:37:02.750 292 12542.77 107.80 55348.15 88888.00 2007-10-19 07:37:02.875 292 12542.77 107.80 55348.15 88888.00 2007-10-19 07:37:03.000 292 12542.77 107.80 55348.18 88888.00 2007-10-19 07:37:03.125 292 12542.77 107.85 55348.18 88888.00 2007-10-19 07:37:03.250 292 12542.83 107.88 55348.18 88888.00 2007-10-19 07:37:03.375 292 12542.85 107.90 55348.18 88888.00 2007-10-19 07:37:03.500 292 12542.92 107.92 55348.20 88888.00 2007-10-19 07:37:03.625 292 12542.98 107.92 55348.20 88888.00 2007-10-19 07:37:03.750 292 12542.95 107.95 55348.20 88888.00 2007-10-19 07:37:03.875 292 12542.92 107.95 55348.22 88888.00 2007-10-19 07:37:04.000 292 12542.92 107.95 55348.22 88888.00 2007-10-19 07:37:04.125 292 12542.95 107.95 55348.28 88888.00 2007-10-19 07:37:04.250 292 12542.95 107.97 55348.30 88888.00 2007-10-19 07:37:04.375 292 12543.02 107.97 55348.30 88888.00 2007-10-19 07:37:04.500 292 12543.00 107.97 55348.30 88888.00 2007-10-19 07:37:04.625 292 12542.92 108.00 55348.32 88888.00 2007-10-19 07:37:04.750 292 12542.90 108.05 55348.32 88888.00 2007-10-19 07:37:04.875 292 12543.02 108.03 55348.32 88888.00 2007-10-19 07:37:05.000 292 12543.10 108.03 55348.32 88888.00 2007-10-19 07:37:05.125 292 12543.10 108.05 55348.35 88888.00 2007-10-19 07:37:05.250 292 12543.05 108.05 55348.40 88888.00 2007-10-19 07:37:05.375 292 12543.05 108.10 55348.45 88888.00 2007-10-19 07:37:05.500 292 12543.05 108.10 55348.45 88888.00 2007-10-19 07:37:05.625 292 12543.12 108.10 55348.43 88888.00 2007-10-19 07:37:05.750 292 12543.20 108.12 55348.45 88888.00 2007-10-19 07:37:05.875 292 12543.20 108.15 55348.45 88888.00 2007-10-19 07:37:06.000 292 12543.23 108.15 55348.47 88888.00 2007-10-19 07:37:06.125 292 12543.27 108.20 55348.50 88888.00 2007-10-19 07:37:06.250 292 12543.23 108.17 55348.53 88888.00 2007-10-19 07:37:06.375 292 12543.23 108.20 55348.53 88888.00 2007-10-19 07:37:06.500 292 12543.25 108.22 55348.55 88888.00 2007-10-19 07:37:06.625 292 12543.30 108.25 55348.55 88888.00 2007-10-19 07:37:06.750 292 12543.38 108.28 55348.57 88888.00 2007-10-19 07:37:06.875 292 12543.42 108.28 55348.57 88888.00 2007-10-19 07:37:07.000 292 12543.40 108.28 55348.57 88888.00 2007-10-19 07:37:07.125 292 12543.42 108.30 55348.60 88888.00 2007-10-19 07:37:07.250 292 12543.38 108.30 55348.65 88888.00 2007-10-19 07:37:07.375 292 12543.40 108.30 55348.68 88888.00 2007-10-19 07:37:07.500 292 12543.42 108.35 55348.68 88888.00 2007-10-19 07:37:07.625 292 12543.38 108.38 55348.68 88888.00 2007-10-19 07:37:07.750 292 12543.42 108.35 55348.68 88888.00 2007-10-19 07:37:07.875 292 12543.45 108.35 55348.68 88888.00 2007-10-19 07:37:08.000 292 12543.45 108.38 55348.70 88888.00 2007-10-19 07:37:08.125 292 12543.45 108.38 55348.75 88888.00 2007-10-19 07:37:08.250 292 12543.42 108.38 55348.78 88888.00 2007-10-19 07:37:08.375 292 12543.50 108.42 55348.75 88888.00 2007-10-19 07:37:08.500 292 12543.50 108.42 55348.80 88888.00 2007-10-19 07:37:08.625 292 12543.50 108.47 55348.80 88888.00 2007-10-19 07:37:08.750 292 12543.48 108.50 55348.80 88888.00 2007-10-19 07:37:08.875 292 12543.55 108.50 55348.78 88888.00 2007-10-19 07:37:09.000 292 12543.58 108.50 55348.78 88888.00 2007-10-19 07:37:09.125 292 12543.60 108.50 55348.78 88888.00 2007-10-19 07:37:09.250 292 12543.62 108.50 55348.82 88888.00 2007-10-19 07:37:09.375 292 12543.67 108.53 55348.80 88888.00 2007-10-19 07:37:09.500 292 12543.73 108.55 55348.80 88888.00 2007-10-19 07:37:09.625 292 12543.77 108.53 55348.82 88888.00 2007-10-19 07:37:09.750 292 12543.77 108.53 55348.82 88888.00 2007-10-19 07:37:09.875 292 12543.75 108.55 55348.82 88888.00 2007-10-19 07:37:10.000 292 12543.83 108.55 55348.82 88888.00 2007-10-19 07:37:10.125 292 12543.88 108.53 55348.85 88888.00 2007-10-19 07:37:10.250 292 12543.83 108.53 55348.88 88888.00 2007-10-19 07:37:10.375 292 12543.83 108.58 55348.90 88888.00 2007-10-19 07:37:10.500 292 12543.90 108.60 55348.90 88888.00 2007-10-19 07:37:10.625 292 12543.95 108.60 55348.93 88888.00 2007-10-19 07:37:10.750 292 12543.95 108.60 55348.95 88888.00 2007-10-19 07:37:10.875 292 12543.95 108.58 55348.97 88888.00 2007-10-19 07:37:11.000 292 12544.00 108.58 55348.97 88888.00 2007-10-19 07:37:11.125 292 12544.02 108.60 55349.00 88888.00 2007-10-19 07:37:11.250 292 12544.00 108.60 55349.00 88888.00 2007-10-19 07:37:11.375 292 12544.02 108.62 55349.03 88888.00 2007-10-19 07:37:11.500 292 12544.10 108.65 55349.05 88888.00 2007-10-19 07:37:11.625 292 12544.15 108.62 55349.07 88888.00 2007-10-19 07:37:11.750 292 12544.15 108.62 55349.05 88888.00 2007-10-19 07:37:11.875 292 12544.25 108.62 55349.07 88888.00 2007-10-19 07:37:12.000 292 12544.20 108.60 55349.07 88888.00 2007-10-19 07:37:12.125 292 12544.10 108.60 55349.10 88888.00 2007-10-19 07:37:12.250 292 12544.10 108.62 55349.10 88888.00 2007-10-19 07:37:12.375 292 12544.17 108.65 55349.10 88888.00 2007-10-19 07:37:12.500 292 12544.25 108.65 55349.12 88888.00 2007-10-19 07:37:12.625 292 12544.25 108.65 55349.12 88888.00 2007-10-19 07:37:12.750 292 12544.25 108.65 55349.12 88888.00 2007-10-19 07:37:12.875 292 12544.27 108.65 55349.12 88888.00 2007-10-19 07:37:13.000 292 12544.27 108.67 55349.12 88888.00 2007-10-19 07:37:13.125 292 12544.30 108.67 55349.12 88888.00 2007-10-19 07:37:13.250 292 12544.38 108.67 55349.12 88888.00 2007-10-19 07:37:13.375 292 12544.38 108.65 55349.12 88888.00 2007-10-19 07:37:13.500 292 12544.35 108.65 55349.15 88888.00 2007-10-19 07:37:13.625 292 12544.42 108.67 55349.18 88888.00 2007-10-19 07:37:13.750 292 12544.45 108.65 55349.20 88888.00 2007-10-19 07:37:13.875 292 12544.52 108.65 55349.22 88888.00 2007-10-19 07:37:14.000 292 12544.60 108.70 55349.22 88888.00 2007-10-19 07:37:14.125 292 12544.60 108.72 55349.25 88888.00 2007-10-19 07:37:14.250 292 12544.60 108.70 55349.28 88888.00 2007-10-19 07:37:14.375 292 12544.55 108.67 55349.28 88888.00 2007-10-19 07:37:14.500 292 12544.55 108.67 55349.28 88888.00 2007-10-19 07:37:14.625 292 12544.60 108.67 55349.28 88888.00 2007-10-19 07:37:14.750 292 12544.67 108.72 55349.28 88888.00 2007-10-19 07:37:14.875 292 12544.73 108.72 55349.32 88888.00 2007-10-19 07:37:15.000 292 12544.67 108.67 55349.30 88888.00 2007-10-19 07:37:15.125 292 12544.73 108.70 55349.35 88888.00 2007-10-19 07:37:15.250 292 12544.73 108.65 55349.38 88888.00 2007-10-19 07:37:15.375 292 12544.85 108.67 55349.43 88888.00 2007-10-19 07:37:15.500 292 12544.90 108.65 55349.43 88888.00 2007-10-19 07:37:15.625 292 12544.95 108.67 55349.43 88888.00 2007-10-19 07:37:15.750 292 12544.95 108.67 55349.43 88888.00 2007-10-19 07:37:15.875 292 12544.95 108.67 55349.45 88888.00 2007-10-19 07:37:16.000 292 12544.98 108.67 55349.43 88888.00 2007-10-19 07:37:16.125 292 12545.02 108.65 55349.43 88888.00 2007-10-19 07:37:16.250 292 12545.00 108.62 55349.43 88888.00 2007-10-19 07:37:16.375 292 12545.08 108.65 55349.40 88888.00 2007-10-19 07:37:16.500 292 12545.10 108.65 55349.45 88888.00 2007-10-19 07:37:16.625 292 12545.12 108.65 55349.45 88888.00 2007-10-19 07:37:16.750 292 12545.15 108.65 55349.45 88888.00 2007-10-19 07:37:16.875 292 12545.25 108.65 55349.45 88888.00 2007-10-19 07:37:17.000 292 12545.30 108.65 55349.45 88888.00 2007-10-19 07:37:17.125 292 12545.30 108.65 55349.50 88888.00 2007-10-19 07:37:17.250 292 12545.17 108.62 55349.50 88888.00 2007-10-19 07:37:17.375 292 12545.20 108.65 55349.50 88888.00 2007-10-19 07:37:17.500 292 12545.30 108.62 55349.50 88888.00 2007-10-19 07:37:17.625 292 12545.33 108.65 55349.53 88888.00 2007-10-19 07:37:17.750 292 12545.35 108.65 55349.53 88888.00 2007-10-19 07:37:17.875 292 12545.35 108.67 55349.53 88888.00 2007-10-19 07:37:18.000 292 12545.38 108.65 55349.53 88888.00 2007-10-19 07:37:18.125 292 12545.38 108.65 55349.55 88888.00 2007-10-19 07:37:18.250 292 12545.40 108.62 55349.55 88888.00 2007-10-19 07:37:18.375 292 12545.50 108.62 55349.55 88888.00 2007-10-19 07:37:18.500 292 12545.55 108.60 55349.55 88888.00 2007-10-19 07:37:18.625 292 12545.60 108.62 55349.57 88888.00 2007-10-19 07:37:18.750 292 12545.65 108.67 55349.57 88888.00 2007-10-19 07:37:18.875 292 12545.62 108.65 55349.57 88888.00 2007-10-19 07:37:19.000 292 12545.62 108.65 55349.60 88888.00 2007-10-19 07:37:19.125 292 12545.70 108.65 55349.60 88888.00 2007-10-19 07:37:19.250 292 12545.70 108.60 55349.60 88888.00 2007-10-19 07:37:19.375 292 12545.75 108.62 55349.60 88888.00 2007-10-19 07:37:19.500 292 12545.77 108.62 55349.65 88888.00 2007-10-19 07:37:19.625 292 12545.75 108.60 55349.65 88888.00 2007-10-19 07:37:19.750 292 12545.77 108.60 55349.62 88888.00 2007-10-19 07:37:19.875 292 12545.88 108.60 55349.65 88888.00 2007-10-19 07:37:20.000 292 12545.88 108.60 55349.68 88888.00 2007-10-19 07:37:20.125 292 12545.85 108.58 55349.68 88888.00 2007-10-19 07:37:20.250 292 12545.88 108.55 55349.70 88888.00 2007-10-19 07:37:20.375 292 12545.98 108.58 55349.72 88888.00 2007-10-19 07:37:20.500 292 12546.02 108.58 55349.70 88888.00 2007-10-19 07:37:20.625 292 12546.02 108.55 55349.72 88888.00 2007-10-19 07:37:20.750 292 12546.08 108.55 55349.72 88888.00 2007-10-19 07:37:20.875 292 12546.10 108.55 55349.72 88888.00 2007-10-19 07:37:21.000 292 12546.05 108.50 55349.75 88888.00 2007-10-19 07:37:21.125 292 12546.08 108.47 55349.75 88888.00 2007-10-19 07:37:21.250 292 12546.08 108.50 55349.78 88888.00 2007-10-19 07:37:21.375 292 12546.12 108.50 55349.78 88888.00 2007-10-19 07:37:21.500 292 12546.15 108.50 55349.80 88888.00 2007-10-19 07:37:21.625 292 12546.15 108.50 55349.82 88888.00 2007-10-19 07:37:21.750 292 12546.17 108.50 55349.75 88888.00 2007-10-19 07:37:21.875 292 12546.17 108.50 55349.78 88888.00 2007-10-19 07:37:22.000 292 12546.25 108.50 55349.78 88888.00 2007-10-19 07:37:22.125 292 12546.33 108.47 55349.80 88888.00 2007-10-19 07:37:22.250 292 12546.33 108.47 55349.82 88888.00 2007-10-19 07:37:22.375 292 12546.38 108.47 55349.80 88888.00 2007-10-19 07:37:22.500 292 12546.40 108.45 55349.82 88888.00 2007-10-19 07:37:22.625 292 12546.42 108.42 55349.85 88888.00 2007-10-19 07:37:22.750 292 12546.40 108.42 55349.80 88888.00 2007-10-19 07:37:22.875 292 12546.40 108.45 55349.85 88888.00 2007-10-19 07:37:23.000 292 12546.45 108.40 55349.88 88888.00 2007-10-19 07:37:23.125 292 12546.48 108.42 55349.93 88888.00 2007-10-19 07:37:23.250 292 12546.42 108.40 55349.93 88888.00 2007-10-19 07:37:23.375 292 12546.48 108.40 55349.93 88888.00 2007-10-19 07:37:23.500 292 12546.50 108.40 55349.93 88888.00 2007-10-19 07:37:23.625 292 12546.52 108.40 55349.97 88888.00 2007-10-19 07:37:23.750 292 12546.52 108.42 55349.97 88888.00 2007-10-19 07:37:23.875 292 12546.60 108.40 55349.97 88888.00 2007-10-19 07:37:24.000 292 12546.67 108.38 55349.97 88888.00 2007-10-19 07:37:24.125 292 12546.67 108.38 55350.00 88888.00 2007-10-19 07:37:24.250 292 12546.65 108.33 55350.05 88888.00 2007-10-19 07:37:24.375 292 12546.67 108.38 55350.07 88888.00 2007-10-19 07:37:24.500 292 12546.73 108.35 55350.07 88888.00 2007-10-19 07:37:24.625 292 12546.67 108.33 55350.05 88888.00 2007-10-19 07:37:24.750 292 12546.70 108.35 55350.05 88888.00 2007-10-19 07:37:24.875 292 12546.75 108.35 55350.07 88888.00 2007-10-19 07:37:25.000 292 12546.77 108.35 55350.05 88888.00 2007-10-19 07:37:25.125 292 12546.90 108.35 55350.07 88888.00 2007-10-19 07:37:25.250 292 12546.95 108.33 55350.12 88888.00 2007-10-19 07:37:25.375 292 12546.90 108.33 55350.10 88888.00 2007-10-19 07:37:25.500 292 12546.90 108.33 55350.07 88888.00 2007-10-19 07:37:25.625 292 12546.90 108.30 55350.07 88888.00 2007-10-19 07:37:25.750 292 12546.90 108.25 55350.07 88888.00 2007-10-19 07:37:25.875 292 12546.83 108.25 55350.12 88888.00 2007-10-19 07:37:26.000 292 12546.85 108.25 55350.15 88888.00 2007-10-19 07:37:26.125 292 12546.92 108.25 55350.15 88888.00 2007-10-19 07:37:26.250 292 12546.92 108.20 55350.15 88888.00 2007-10-19 07:37:26.375 292 12546.98 108.20 55350.15 88888.00 2007-10-19 07:37:26.500 292 12547.05 108.17 55350.18 88888.00 2007-10-19 07:37:26.625 292 12547.00 108.17 55350.18 88888.00 2007-10-19 07:37:26.750 292 12546.95 108.17 55350.18 88888.00 2007-10-19 07:37:26.875 292 12546.95 108.20 55350.18 88888.00 2007-10-19 07:37:27.000 292 12547.02 108.17 55350.22 88888.00 2007-10-19 07:37:27.125 292 12547.08 108.15 55350.28 88888.00 2007-10-19 07:37:27.250 292 12547.10 108.12 55350.28 88888.00 2007-10-19 07:37:27.375 292 12547.12 108.12 55350.28 88888.00 2007-10-19 07:37:27.500 292 12547.12 108.12 55350.28 88888.00 2007-10-19 07:37:27.625 292 12547.12 108.12 55350.28 88888.00 2007-10-19 07:37:27.750 292 12547.12 108.10 55350.30 88888.00 2007-10-19 07:37:27.875 292 12547.20 108.08 55350.30 88888.00 2007-10-19 07:37:28.000 292 12547.25 108.03 55350.28 88888.00 2007-10-19 07:37:28.125 292 12547.25 108.05 55350.28 88888.00 2007-10-19 07:37:28.250 292 12547.23 108.03 55350.30 88888.00 2007-10-19 07:37:28.375 292 12547.23 108.03 55350.32 88888.00 2007-10-19 07:37:28.500 292 12547.20 108.00 55350.32 88888.00 2007-10-19 07:37:28.625 292 12547.20 108.00 55350.35 88888.00 2007-10-19 07:37:28.750 292 12547.23 108.00 55350.38 88888.00 2007-10-19 07:37:28.875 292 12547.27 108.00 55350.38 88888.00 2007-10-19 07:37:29.000 292 12547.33 107.95 55350.38 88888.00 2007-10-19 07:37:29.125 292 12547.30 107.95 55350.35 88888.00 2007-10-19 07:37:29.250 292 12547.30 107.92 55350.38 88888.00 2007-10-19 07:37:29.375 292 12547.35 107.92 55350.43 88888.00 2007-10-19 07:37:29.500 292 12547.35 107.88 55350.43 88888.00 2007-10-19 07:37:29.625 292 12547.35 107.83 55350.43 88888.00 2007-10-19 07:37:29.750 292 12547.38 107.85 55350.40 88888.00 2007-10-19 07:37:29.875 292 12547.33 107.83 55350.38 88888.00 2007-10-19 07:37:30.000 292 12547.35 107.83 55350.40 88888.00 2007-10-19 07:37:30.125 292 12547.38 107.80 55350.43 88888.00 2007-10-19 07:37:30.250 292 12547.40 107.78 55350.43 88888.00 2007-10-19 07:37:30.375 292 12547.48 107.78 55350.45 88888.00 2007-10-19 07:37:30.500 292 12547.45 107.78 55350.45 88888.00 2007-10-19 07:37:30.625 292 12547.42 107.78 55350.43 88888.00 2007-10-19 07:37:30.750 292 12547.48 107.75 55350.47 88888.00 2007-10-19 07:37:30.875 292 12547.50 107.75 55350.47 88888.00 2007-10-19 07:37:31.000 292 12547.45 107.70 55350.50 88888.00 2007-10-19 07:37:31.125 292 12547.45 107.70 55350.50 88888.00 2007-10-19 07:37:31.250 292 12547.45 107.65 55350.53 88888.00 2007-10-19 07:37:31.375 292 12547.45 107.65 55350.53 88888.00 2007-10-19 07:37:31.500 292 12547.48 107.62 55350.55 88888.00 2007-10-19 07:37:31.625 292 12547.48 107.62 55350.53 88888.00 2007-10-19 07:37:31.750 292 12547.50 107.62 55350.55 88888.00 2007-10-19 07:37:31.875 292 12547.50 107.62 55350.55 88888.00 2007-10-19 07:37:32.000 292 12547.50 107.58 55350.57 88888.00 2007-10-19 07:37:32.125 292 12547.52 107.55 55350.60 88888.00 2007-10-19 07:37:32.250 292 12547.50 107.53 55350.60 88888.00 2007-10-19 07:37:32.375 292 12547.45 107.53 55350.60 88888.00 2007-10-19 07:37:32.500 292 12547.48 107.53 55350.60 88888.00 2007-10-19 07:37:32.625 292 12547.52 107.53 55350.62 88888.00 2007-10-19 07:37:32.750 292 12547.60 107.47 55350.65 88888.00 2007-10-19 07:37:32.875 292 12547.65 107.45 55350.65 88888.00 2007-10-19 07:37:33.000 292 12547.62 107.45 55350.65 88888.00 2007-10-19 07:37:33.125 292 12547.52 107.42 55350.70 88888.00 2007-10-19 07:37:33.250 292 12547.45 107.40 55350.72 88888.00 2007-10-19 07:37:33.375 292 12547.52 107.42 55350.72 88888.00 2007-10-19 07:37:33.500 292 12547.55 107.42 55350.72 88888.00 2007-10-19 07:37:33.625 292 12547.48 107.42 55350.72 88888.00 2007-10-19 07:37:33.750 292 12547.42 107.40 55350.72 88888.00 2007-10-19 07:37:33.875 292 12547.48 107.38 55350.75 88888.00 2007-10-19 07:37:34.000 292 12547.48 107.38 55350.78 88888.00 2007-10-19 07:37:34.125 292 12547.58 107.35 55350.80 88888.00 2007-10-19 07:37:34.250 292 12547.58 107.33 55350.80 88888.00 2007-10-19 07:37:34.375 292 12547.58 107.30 55350.78 88888.00 2007-10-19 07:37:34.500 292 12547.52 107.30 55350.80 88888.00 2007-10-19 07:37:34.625 292 12547.45 107.30 55350.85 88888.00 2007-10-19 07:37:34.750 292 12547.45 107.30 55350.82 88888.00 2007-10-19 07:37:34.875 292 12547.52 107.25 55350.85 88888.00 2007-10-19 07:37:35.000 292 12547.55 107.22 55350.85 88888.00 2007-10-19 07:37:35.125 292 12547.52 107.22 55350.85 88888.00 2007-10-19 07:37:35.250 292 12547.45 107.17 55350.85 88888.00 2007-10-19 07:37:35.375 292 12547.52 107.20 55350.85 88888.00 2007-10-19 07:37:35.500 292 12547.50 107.20 55350.88 88888.00 2007-10-19 07:37:35.625 292 12547.48 107.20 55350.93 88888.00 2007-10-19 07:37:35.750 292 12547.50 107.15 55350.95 88888.00 2007-10-19 07:37:35.875 292 12547.50 107.15 55350.97 88888.00 2007-10-19 07:37:36.000 292 12547.55 107.15 55350.97 88888.00 2007-10-19 07:37:36.125 292 12547.58 107.12 55350.97 88888.00 2007-10-19 07:37:36.250 292 12547.55 107.08 55350.97 88888.00 2007-10-19 07:37:36.375 292 12547.50 107.08 55350.95 88888.00 2007-10-19 07:37:36.500 292 12547.52 107.10 55350.95 88888.00 2007-10-19 07:37:36.625 292 12547.50 107.10 55350.97 88888.00 2007-10-19 07:37:36.750 292 12547.50 107.10 55351.00 88888.00 2007-10-19 07:37:36.875 292 12547.48 107.08 55351.00 88888.00 2007-10-19 07:37:37.000 292 12547.48 107.05 55351.00 88888.00 2007-10-19 07:37:37.125 292 12547.50 107.03 55351.00 88888.00 2007-10-19 07:37:37.250 292 12547.40 107.00 55351.03 88888.00 2007-10-19 07:37:37.375 292 12547.38 107.03 55351.03 88888.00 2007-10-19 07:37:37.500 292 12547.40 107.00 55351.07 88888.00 2007-10-19 07:37:37.625 292 12547.45 106.97 55351.07 88888.00 2007-10-19 07:37:37.750 292 12547.45 106.95 55351.10 88888.00 2007-10-19 07:37:37.875 292 12547.40 106.92 55351.07 88888.00 2007-10-19 07:37:38.000 292 12547.38 106.90 55351.07 88888.00 2007-10-19 07:37:38.125 292 12547.40 106.90 55351.10 88888.00 2007-10-19 07:37:38.250 292 12547.40 106.90 55351.10 88888.00 2007-10-19 07:37:38.375 292 12547.35 106.90 55351.10 88888.00 2007-10-19 07:37:38.500 292 12547.38 106.88 55351.10 88888.00 2007-10-19 07:37:38.625 292 12547.40 106.88 55351.10 88888.00 2007-10-19 07:37:38.750 292 12547.38 106.85 55351.12 88888.00 2007-10-19 07:37:38.875 292 12547.38 106.83 55351.12 88888.00 2007-10-19 07:37:39.000 292 12547.40 106.83 55351.15 88888.00 2007-10-19 07:37:39.125 292 12547.40 106.83 55351.18 88888.00 2007-10-19 07:37:39.250 292 12547.38 106.83 55351.18 88888.00 2007-10-19 07:37:39.375 292 12547.40 106.80 55351.18 88888.00 2007-10-19 07:37:39.500 292 12547.42 106.80 55351.18 88888.00 2007-10-19 07:37:39.625 292 12547.38 106.78 55351.20 88888.00 2007-10-19 07:37:39.750 292 12547.33 106.80 55351.18 88888.00 2007-10-19 07:37:39.875 292 12547.27 106.78 55351.20 88888.00 2007-10-19 07:37:40.000 292 12547.33 106.78 55351.20 88888.00 2007-10-19 07:37:40.125 292 12547.35 106.78 55351.22 88888.00 2007-10-19 07:37:40.250 292 12547.33 106.72 55351.22 88888.00 2007-10-19 07:37:40.375 292 12547.33 106.78 55351.22 88888.00 2007-10-19 07:37:40.500 292 12547.33 106.78 55351.28 88888.00 2007-10-19 07:37:40.625 292 12547.30 106.72 55351.28 88888.00 2007-10-19 07:37:40.750 292 12547.27 106.70 55351.28 88888.00 2007-10-19 07:37:40.875 292 12547.27 106.70 55351.32 88888.00 2007-10-19 07:37:41.000 292 12547.27 106.70 55351.30 88888.00 2007-10-19 07:37:41.125 292 12547.35 106.67 55351.28 88888.00 2007-10-19 07:37:41.250 292 12547.35 106.65 55351.28 88888.00 2007-10-19 07:37:41.375 292 12547.27 106.65 55351.30 88888.00 2007-10-19 07:37:41.500 292 12547.27 106.65 55351.32 88888.00 2007-10-19 07:37:41.625 292 12547.30 106.67 55351.32 88888.00 2007-10-19 07:37:41.750 292 12547.35 106.67 55351.32 88888.00 2007-10-19 07:37:41.875 292 12547.25 106.65 55351.30 88888.00 2007-10-19 07:37:42.000 292 12547.20 106.65 55351.30 88888.00 2007-10-19 07:37:42.125 292 12547.17 106.65 55351.32 88888.00 2007-10-19 07:37:42.250 292 12547.23 106.62 55351.35 88888.00 2007-10-19 07:37:42.375 292 12547.27 106.62 55351.38 88888.00 2007-10-19 07:37:42.500 292 12547.33 106.62 55351.40 88888.00 2007-10-19 07:37:42.625 292 12547.30 106.62 55351.40 88888.00 2007-10-19 07:37:42.750 292 12547.30 106.62 55351.38 88888.00 2007-10-19 07:37:42.875 292 12547.33 106.60 55351.38 88888.00 2007-10-19 07:37:43.000 292 12547.35 106.60 55351.38 88888.00 2007-10-19 07:37:43.125 292 12547.38 106.62 55351.35 88888.00 2007-10-19 07:37:43.250 292 12547.33 106.60 55351.38 88888.00 2007-10-19 07:37:43.375 292 12547.35 106.60 55351.38 88888.00 2007-10-19 07:37:43.500 292 12547.35 106.58 55351.38 88888.00 2007-10-19 07:37:43.625 292 12547.42 106.60 55351.40 88888.00 2007-10-19 07:37:43.750 292 12547.42 106.60 55351.40 88888.00 2007-10-19 07:37:43.875 292 12547.42 106.58 55351.40 88888.00 2007-10-19 07:37:44.000 292 12547.45 106.55 55351.38 88888.00 2007-10-19 07:37:44.125 292 12547.42 106.55 55351.40 88888.00 2007-10-19 07:37:44.250 292 12547.33 106.53 55351.45 88888.00 2007-10-19 07:37:44.375 292 12547.33 106.55 55351.47 88888.00 2007-10-19 07:37:44.500 292 12547.40 106.55 55351.47 88888.00 2007-10-19 07:37:44.625 292 12547.42 106.58 55351.47 88888.00 2007-10-19 07:37:44.750 292 12547.38 106.58 55351.53 88888.00 2007-10-19 07:37:44.875 292 12547.33 106.60 55351.55 88888.00 2007-10-19 07:37:45.000 292 12547.27 106.58 55351.50 88888.00 2007-10-19 07:37:45.125 292 12547.30 106.55 55351.53 88888.00 2007-10-19 07:37:45.250 292 12547.33 106.55 55351.53 88888.00 2007-10-19 07:37:45.375 292 12547.33 106.58 55351.50 88888.00 2007-10-19 07:37:45.500 292 12547.35 106.58 55351.53 88888.00 2007-10-19 07:37:45.625 292 12547.35 106.58 55351.55 88888.00 2007-10-19 07:37:45.750 292 12547.38 106.58 55351.55 88888.00 2007-10-19 07:37:45.875 292 12547.40 106.58 55351.55 88888.00 2007-10-19 07:37:46.000 292 12547.40 106.58 55351.55 88888.00 2007-10-19 07:37:46.125 292 12547.38 106.60 55351.57 88888.00 2007-10-19 07:37:46.250 292 12547.38 106.58 55351.55 88888.00 2007-10-19 07:37:46.375 292 12547.40 106.60 55351.57 88888.00 2007-10-19 07:37:46.500 292 12547.42 106.62 55351.57 88888.00 2007-10-19 07:37:46.625 292 12547.38 106.62 55351.60 88888.00 2007-10-19 07:37:46.750 292 12547.33 106.60 55351.60 88888.00 2007-10-19 07:37:46.875 292 12547.38 106.60 55351.57 88888.00 2007-10-19 07:37:47.000 292 12547.35 106.60 55351.57 88888.00 2007-10-19 07:37:47.125 292 12547.33 106.62 55351.62 88888.00 2007-10-19 07:37:47.250 292 12547.30 106.60 55351.60 88888.00 2007-10-19 07:37:47.375 292 12547.38 106.60 55351.60 88888.00 2007-10-19 07:37:47.500 292 12547.42 106.60 55351.60 88888.00 2007-10-19 07:37:47.625 292 12547.48 106.60 55351.62 88888.00 2007-10-19 07:37:47.750 292 12547.42 106.60 55351.62 88888.00 2007-10-19 07:37:47.875 292 12547.40 106.60 55351.60 88888.00 2007-10-19 07:37:48.000 292 12547.40 106.60 55351.60 88888.00 2007-10-19 07:37:48.125 292 12547.42 106.65 55351.60 88888.00 2007-10-19 07:37:48.250 292 12547.45 106.62 55351.62 88888.00 2007-10-19 07:37:48.375 292 12547.50 106.62 55351.62 88888.00 2007-10-19 07:37:48.500 292 12547.50 106.60 55351.62 88888.00 2007-10-19 07:37:48.625 292 12547.50 106.62 55351.62 88888.00 2007-10-19 07:37:48.750 292 12547.52 106.65 55351.65 88888.00 2007-10-19 07:37:48.875 292 12547.52 106.62 55351.65 88888.00 2007-10-19 07:37:49.000 292 12547.45 106.58 55351.65 88888.00 2007-10-19 07:37:49.125 292 12547.42 106.60 55351.65 88888.00 2007-10-19 07:37:49.250 292 12547.45 106.60 55351.68 88888.00 2007-10-19 07:37:49.375 292 12547.45 106.60 55351.62 88888.00 2007-10-19 07:37:49.500 292 12547.42 106.62 55351.65 88888.00 2007-10-19 07:37:49.625 292 12547.38 106.60 55351.70 88888.00 2007-10-19 07:37:49.750 292 12547.42 106.62 55351.70 88888.00 2007-10-19 07:37:49.875 292 12547.45 106.60 55351.70 88888.00 2007-10-19 07:37:50.000 292 12547.45 106.62 55351.68 88888.00 2007-10-19 07:37:50.125 292 12547.45 106.60 55351.70 88888.00 2007-10-19 07:37:50.250 292 12547.45 106.58 55351.78 88888.00 2007-10-19 07:37:50.375 292 12547.50 106.62 55351.72 88888.00 2007-10-19 07:37:50.500 292 12547.52 106.62 55351.72 88888.00 2007-10-19 07:37:50.625 292 12547.58 106.62 55351.70 88888.00 2007-10-19 07:37:50.750 292 12547.60 106.60 55351.68 88888.00 2007-10-19 07:37:50.875 292 12547.55 106.58 55351.68 88888.00 2007-10-19 07:37:51.000 292 12547.58 106.55 55351.68 88888.00 2007-10-19 07:37:51.125 292 12547.60 106.60 55351.72 88888.00 2007-10-19 07:37:51.250 292 12547.60 106.58 55351.70 88888.00 2007-10-19 07:37:51.375 292 12547.58 106.60 55351.70 88888.00 2007-10-19 07:37:51.500 292 12547.55 106.60 55351.68 88888.00 2007-10-19 07:37:51.625 292 12547.48 106.62 55351.70 88888.00 2007-10-19 07:37:51.750 292 12547.58 106.60 55351.70 88888.00 2007-10-19 07:37:51.875 292 12547.62 106.58 55351.68 88888.00 2007-10-19 07:37:52.000 292 12547.62 106.58 55351.70 88888.00 2007-10-19 07:37:52.125 292 12547.62 106.60 55351.72 88888.00 2007-10-19 07:37:52.250 292 12547.60 106.58 55351.75 88888.00 2007-10-19 07:37:52.375 292 12547.62 106.55 55351.72 88888.00 2007-10-19 07:37:52.500 292 12547.67 106.55 55351.72 88888.00 2007-10-19 07:37:52.625 292 12547.70 106.55 55351.75 88888.00 2007-10-19 07:37:52.750 292 12547.77 106.53 55351.75 88888.00 2007-10-19 07:37:52.875 292 12547.75 106.53 55351.72 88888.00 2007-10-19 07:37:53.000 292 12547.73 106.53 55351.75 88888.00 2007-10-19 07:37:53.125 292 12547.67 106.53 55351.75 88888.00 2007-10-19 07:37:53.250 292 12547.62 106.50 55351.75 88888.00 2007-10-19 07:37:53.375 292 12547.65 106.53 55351.72 88888.00 2007-10-19 07:37:53.500 292 12547.70 106.50 55351.72 88888.00 2007-10-19 07:37:53.625 292 12547.75 106.50 55351.75 88888.00 2007-10-19 07:37:53.750 292 12547.73 106.50 55351.75 88888.00 2007-10-19 07:37:53.875 292 12547.73 106.50 55351.75 88888.00 2007-10-19 07:37:54.000 292 12547.80 106.50 55351.72 88888.00 2007-10-19 07:37:54.125 292 12547.85 106.50 55351.75 88888.00 2007-10-19 07:37:54.250 292 12547.83 106.47 55351.78 88888.00 2007-10-19 07:37:54.375 292 12547.85 106.47 55351.80 88888.00 2007-10-19 07:37:54.500 292 12547.83 106.47 55351.82 88888.00 2007-10-19 07:37:54.625 292 12547.80 106.50 55351.82 88888.00 2007-10-19 07:37:54.750 292 12547.83 106.45 55351.80 88888.00 2007-10-19 07:37:54.875 292 12547.80 106.47 55351.80 88888.00 2007-10-19 07:37:55.000 292 12547.88 106.47 55351.80 88888.00 2007-10-19 07:37:55.125 292 12547.92 106.45 55351.80 88888.00 2007-10-19 07:37:55.250 292 12547.92 106.42 55351.80 88888.00 2007-10-19 07:37:55.375 292 12547.92 106.42 55351.78 88888.00 2007-10-19 07:37:55.500 292 12547.92 106.40 55351.80 88888.00 2007-10-19 07:37:55.625 292 12547.95 106.40 55351.82 88888.00 2007-10-19 07:37:55.750 292 12547.95 106.40 55351.82 88888.00 2007-10-19 07:37:55.875 292 12547.98 106.40 55351.82 88888.00 2007-10-19 07:37:56.000 292 12547.95 106.38 55351.80 88888.00 2007-10-19 07:37:56.125 292 12547.92 106.38 55351.80 88888.00 2007-10-19 07:37:56.250 292 12547.95 106.38 55351.80 88888.00 2007-10-19 07:37:56.375 292 12547.98 106.33 55351.80 88888.00 2007-10-19 07:37:56.500 292 12548.02 106.33 55351.82 88888.00 2007-10-19 07:37:56.625 292 12548.08 106.33 55351.82 88888.00 2007-10-19 07:37:56.750 292 12548.02 106.30 55351.85 88888.00 2007-10-19 07:37:56.875 292 12548.05 106.30 55351.82 88888.00 2007-10-19 07:37:57.000 292 12548.05 106.28 55351.82 88888.00 2007-10-19 07:37:57.125 292 12548.10 106.28 55351.82 88888.00 2007-10-19 07:37:57.250 292 12548.10 106.25 55351.80 88888.00 2007-10-19 07:37:57.375 292 12548.15 106.22 55351.82 88888.00 2007-10-19 07:37:57.500 292 12548.17 106.20 55351.85 88888.00 2007-10-19 07:37:57.625 292 12548.12 106.22 55351.85 88888.00 2007-10-19 07:37:57.750 292 12548.17 106.20 55351.85 88888.00 2007-10-19 07:37:57.875 292 12548.17 106.20 55351.85 88888.00 2007-10-19 07:37:58.000 292 12548.25 106.20 55351.85 88888.00 2007-10-19 07:37:58.125 292 12548.25 106.15 55351.85 88888.00 2007-10-19 07:37:58.250 292 12548.25 106.12 55351.85 88888.00 2007-10-19 07:37:58.375 292 12548.33 106.10 55351.85 88888.00 2007-10-19 07:37:58.500 292 12548.33 106.12 55351.82 88888.00 2007-10-19 07:37:58.625 292 12548.33 106.12 55351.82 88888.00 2007-10-19 07:37:58.750 292 12548.35 106.12 55351.82 88888.00 2007-10-19 07:37:58.875 292 12548.30 106.10 55351.82 88888.00 2007-10-19 07:37:59.000 292 12548.35 106.08 55351.82 88888.00 2007-10-19 07:37:59.125 292 12548.38 106.10 55351.85 88888.00 2007-10-19 07:37:59.250 292 12548.30 106.05 55351.88 88888.00 2007-10-19 07:37:59.375 292 12548.33 106.05 55351.85 88888.00 2007-10-19 07:37:59.500 292 12548.35 106.05 55351.82 88888.00 2007-10-19 07:37:59.625 292 12548.38 106.03 55351.85 88888.00 2007-10-19 07:37:59.750 292 12548.35 106.00 55351.85 88888.00 2007-10-19 07:37:59.875 292 12548.35 106.00 55351.82 88888.00 2007-10-19 07:38:00.000 292 12548.33 106.00 55351.82 88888.00 2007-10-19 07:38:00.125 292 12548.40 105.97 55351.85 88888.00 2007-10-19 07:38:00.250 292 12548.40 105.95 55351.82 88888.00 2007-10-19 07:38:00.375 292 12548.42 105.95 55351.82 88888.00 2007-10-19 07:38:00.500 292 12548.40 105.95 55351.80 88888.00 2007-10-19 07:38:00.625 292 12548.40 105.95 55351.82 88888.00 2007-10-19 07:38:00.750 292 12548.40 105.92 55351.85 88888.00 2007-10-19 07:38:00.875 292 12548.40 105.90 55351.82 88888.00 2007-10-19 07:38:01.000 292 12548.50 105.85 55351.82 88888.00 2007-10-19 07:38:01.125 292 12548.58 105.85 55351.82 88888.00 2007-10-19 07:38:01.250 292 12548.60 105.83 55351.85 88888.00 2007-10-19 07:38:01.375 292 12548.62 105.83 55351.85 88888.00 2007-10-19 07:38:01.500 292 12548.62 105.80 55351.85 88888.00 2007-10-19 07:38:01.625 292 12548.70 105.80 55351.85 88888.00 2007-10-19 07:38:01.750 292 12548.75 105.80 55351.85 88888.00 2007-10-19 07:38:01.875 292 12548.80 105.75 55351.82 88888.00 2007-10-19 07:38:02.000 292 12548.83 105.75 55351.82 88888.00 2007-10-19 07:38:02.125 292 12548.85 105.75 55351.88 88888.00 2007-10-19 07:38:02.250 292 12548.85 105.75 55351.90 88888.00 2007-10-19 07:38:02.375 292 12548.83 105.72 55351.88 88888.00 2007-10-19 07:38:02.500 292 12548.83 105.70 55351.85 88888.00 2007-10-19 07:38:02.625 292 12548.88 105.67 55351.82 88888.00 2007-10-19 07:38:02.750 292 12548.90 105.67 55351.85 88888.00 2007-10-19 07:38:02.875 292 12548.90 105.65 55351.88 88888.00 2007-10-19 07:38:03.000 292 12548.90 105.60 55351.82 88888.00 2007-10-19 07:38:03.125 292 12548.92 105.60 55351.85 88888.00 2007-10-19 07:38:03.250 292 12548.92 105.58 55351.88 88888.00 2007-10-19 07:38:03.375 292 12549.02 105.58 55351.85 88888.00 2007-10-19 07:38:03.500 292 12549.05 105.55 55351.90 88888.00 2007-10-19 07:38:03.625 292 12549.00 105.55 55351.85 88888.00 2007-10-19 07:38:03.750 292 12549.00 105.55 55351.82 88888.00 2007-10-19 07:38:03.875 292 12549.05 105.53 55351.80 88888.00 2007-10-19 07:38:04.000 292 12549.08 105.53 55351.82 88888.00 2007-10-19 07:38:04.125 292 12549.15 105.53 55351.88 88888.00 2007-10-19 07:38:04.250 292 12549.15 105.47 55351.85 88888.00 2007-10-19 07:38:04.375 292 12549.10 105.45 55351.85 88888.00 2007-10-19 07:38:04.500 292 12549.05 105.45 55351.88 88888.00 2007-10-19 07:38:04.625 292 12549.08 105.45 55351.88 88888.00 2007-10-19 07:38:04.750 292 12549.10 105.42 55351.88 88888.00 2007-10-19 07:38:04.875 292 12549.12 105.38 55351.85 88888.00 2007-10-19 07:38:05.000 292 12549.10 105.35 55351.82 88888.00 2007-10-19 07:38:05.125 292 12549.10 105.33 55351.82 88888.00 2007-10-19 07:38:05.250 292 12549.15 105.28 55351.85 88888.00 2007-10-19 07:38:05.375 292 12549.15 105.30 55351.88 88888.00 2007-10-19 07:38:05.500 292 12549.15 105.28 55351.88 88888.00 2007-10-19 07:38:05.625 292 12549.17 105.25 55351.85 88888.00 2007-10-19 07:38:05.750 292 12549.17 105.22 55351.82 88888.00 2007-10-19 07:38:05.875 292 12549.25 105.20 55351.82 88888.00 2007-10-19 07:38:06.000 292 12549.35 105.17 55351.82 88888.00 2007-10-19 07:38:06.125 292 12549.38 105.15 55351.82 88888.00 2007-10-19 07:38:06.250 292 12549.30 105.10 55351.82 88888.00 2007-10-19 07:38:06.375 292 12549.23 105.10 55351.85 88888.00 2007-10-19 07:38:06.500 292 12549.23 105.10 55351.85 88888.00 2007-10-19 07:38:06.625 292 12549.30 105.03 55351.85 88888.00 2007-10-19 07:38:06.750 292 12549.30 105.03 55351.85 88888.00 2007-10-19 07:38:06.875 292 12549.35 105.03 55351.85 88888.00 2007-10-19 07:38:07.000 292 12549.45 105.00 55351.85 88888.00 2007-10-19 07:38:07.125 292 12549.50 104.95 55351.88 88888.00 2007-10-19 07:38:07.250 292 12549.42 104.92 55351.85 88888.00 2007-10-19 07:38:07.375 292 12549.52 104.92 55351.82 88888.00 2007-10-19 07:38:07.500 292 12549.58 104.90 55351.82 88888.00 2007-10-19 07:38:07.625 292 12549.55 104.88 55351.82 88888.00 2007-10-19 07:38:07.750 292 12549.52 104.85 55351.82 88888.00 2007-10-19 07:38:07.875 292 12549.52 104.83 55351.82 88888.00 2007-10-19 07:38:08.000 292 12549.52 104.78 55351.82 88888.00 2007-10-19 07:38:08.125 292 12549.55 104.75 55351.88 88888.00 2007-10-19 07:38:08.250 292 12549.60 104.72 55351.85 88888.00 2007-10-19 07:38:08.375 292 12549.62 104.72 55351.85 88888.00 2007-10-19 07:38:08.500 292 12549.65 104.70 55351.82 88888.00 2007-10-19 07:38:08.625 292 12549.65 104.67 55351.85 88888.00 2007-10-19 07:38:08.750 292 12549.65 104.65 55351.85 88888.00 2007-10-19 07:38:08.875 292 12549.67 104.62 55351.85 88888.00 2007-10-19 07:38:09.000 292 12549.65 104.58 55351.82 88888.00 2007-10-19 07:38:09.125 292 12549.65 104.58 55351.82 88888.00 2007-10-19 07:38:09.250 292 12549.60 104.55 55351.82 88888.00 2007-10-19 07:38:09.375 292 12549.62 104.55 55351.85 88888.00 2007-10-19 07:38:09.500 292 12549.65 104.47 55351.82 88888.00 2007-10-19 07:38:09.625 292 12549.67 104.45 55351.85 88888.00 2007-10-19 07:38:09.750 292 12549.75 104.45 55351.85 88888.00 2007-10-19 07:38:09.875 292 12549.77 104.40 55351.82 88888.00 2007-10-19 07:38:10.000 292 12549.73 104.40 55351.80 88888.00 2007-10-19 07:38:10.125 292 12549.73 104.38 55351.80 88888.00 2007-10-19 07:38:10.250 292 12549.70 104.30 55351.82 88888.00 2007-10-19 07:38:10.375 292 12549.80 104.33 55351.82 88888.00 2007-10-19 07:38:10.500 292 12549.85 104.30 55351.80 88888.00 2007-10-19 07:38:10.625 292 12549.92 104.25 55351.80 88888.00 2007-10-19 07:38:10.750 292 12549.90 104.20 55351.80 88888.00 2007-10-19 07:38:10.875 292 12549.90 104.15 55351.80 88888.00 2007-10-19 07:38:11.000 292 12549.90 104.15 55351.80 88888.00 2007-10-19 07:38:11.125 292 12549.92 104.12 55351.82 88888.00 2007-10-19 07:38:11.250 292 12549.95 104.08 55351.82 88888.00 2007-10-19 07:38:11.375 292 12550.00 104.05 55351.82 88888.00 2007-10-19 07:38:11.500 292 12550.02 104.00 55351.80 88888.00 2007-10-19 07:38:11.625 292 12550.02 103.97 55351.78 88888.00 2007-10-19 07:38:11.750 292 12549.98 103.95 55351.80 88888.00 2007-10-19 07:38:11.875 292 12550.02 103.95 55351.80 88888.00 2007-10-19 07:38:12.000 292 12550.00 103.90 55351.78 88888.00 2007-10-19 07:38:12.125 292 12549.98 103.85 55351.75 88888.00 2007-10-19 07:38:12.250 292 12550.00 103.80 55351.82 88888.00 2007-10-19 07:38:12.375 292 12550.05 103.80 55351.82 88888.00 2007-10-19 07:38:12.500 292 12550.08 103.78 55351.78 88888.00 2007-10-19 07:38:12.625 292 12550.10 103.70 55351.78 88888.00 2007-10-19 07:38:12.750 292 12550.08 103.67 55351.78 88888.00 2007-10-19 07:38:12.875 292 12550.02 103.65 55351.78 88888.00 2007-10-19 07:38:13.000 292 12550.10 103.65 55351.78 88888.00 2007-10-19 07:38:13.125 292 12550.15 103.60 55351.75 88888.00 2007-10-19 07:38:13.250 292 12550.08 103.55 55351.75 88888.00 2007-10-19 07:38:13.375 292 12550.10 103.53 55351.75 88888.00 2007-10-19 07:38:13.500 292 12550.17 103.45 55351.75 88888.00 2007-10-19 07:38:13.625 292 12550.25 103.40 55351.75 88888.00 2007-10-19 07:38:13.750 292 12550.30 103.40 55351.72 88888.00 2007-10-19 07:38:13.875 292 12550.30 103.38 55351.75 88888.00 2007-10-19 07:38:14.000 292 12550.30 103.30 55351.75 88888.00 2007-10-19 07:38:14.125 292 12550.33 103.28 55351.78 88888.00 2007-10-19 07:38:14.250 292 12550.38 103.22 55351.80 88888.00 2007-10-19 07:38:14.375 292 12550.35 103.22 55351.78 88888.00 2007-10-19 07:38:14.500 292 12550.33 103.22 55351.78 88888.00 2007-10-19 07:38:14.625 292 12550.33 103.17 55351.75 88888.00 2007-10-19 07:38:14.750 292 12550.38 103.15 55351.78 88888.00 2007-10-19 07:38:14.875 292 12550.45 103.15 55351.80 88888.00 2007-10-19 07:38:15.000 292 12550.45 103.08 55351.78 88888.00 2007-10-19 07:38:15.125 292 12550.40 103.05 55351.78 88888.00 2007-10-19 07:38:15.250 292 12550.45 102.97 55351.78 88888.00 2007-10-19 07:38:15.375 292 12550.50 102.95 55351.80 88888.00 2007-10-19 07:38:15.500 292 12550.50 102.92 55351.78 88888.00 2007-10-19 07:38:15.625 292 12550.48 102.90 55351.78 88888.00 2007-10-19 07:38:15.750 292 12550.48 102.85 55351.78 88888.00 2007-10-19 07:38:15.875 292 12550.45 102.83 55351.78 88888.00 2007-10-19 07:38:16.000 292 12550.50 102.75 55351.78 88888.00 2007-10-19 07:38:16.125 292 12550.48 102.70 55351.78 88888.00 2007-10-19 07:38:16.250 292 12550.48 102.65 55351.80 88888.00 2007-10-19 07:38:16.375 292 12550.55 102.62 55351.78 88888.00 2007-10-19 07:38:16.500 292 12550.58 102.60 55351.78 88888.00 2007-10-19 07:38:16.625 292 12550.60 102.55 55351.78 88888.00 2007-10-19 07:38:16.750 292 12550.62 102.50 55351.78 88888.00 2007-10-19 07:38:16.875 292 12550.60 102.47 55351.75 88888.00 2007-10-19 07:38:17.000 292 12550.60 102.45 55351.78 88888.00 2007-10-19 07:38:17.125 292 12550.55 102.40 55351.80 88888.00 2007-10-19 07:38:17.250 292 12550.48 102.35 55351.82 88888.00 2007-10-19 07:38:17.375 292 12550.50 102.30 55351.82 88888.00 2007-10-19 07:38:17.500 292 12550.55 102.30 55351.80 88888.00 2007-10-19 07:38:17.625 292 12550.62 102.25 55351.78 88888.00 2007-10-19 07:38:17.750 292 12550.67 102.17 55351.78 88888.00 2007-10-19 07:38:17.875 292 12550.73 102.15 55351.75 88888.00 2007-10-19 07:38:18.000 292 12550.75 102.12 55351.75 88888.00 2007-10-19 07:38:18.125 292 12550.77 102.08 55351.78 88888.00 2007-10-19 07:38:18.250 292 12550.77 102.00 55351.78 88888.00 2007-10-19 07:38:18.375 292 12550.85 102.00 55351.72 88888.00 2007-10-19 07:38:18.500 292 12550.85 101.95 55351.72 88888.00 2007-10-19 07:38:18.625 292 12550.88 101.88 55351.70 88888.00 2007-10-19 07:38:18.750 292 12550.90 101.85 55351.70 88888.00 2007-10-19 07:38:18.875 292 12550.83 101.80 55351.72 88888.00 2007-10-19 07:38:19.000 292 12550.80 101.75 55351.72 88888.00 2007-10-19 07:38:19.125 292 12550.83 101.72 55351.75 88888.00 2007-10-19 07:38:19.250 292 12550.80 101.65 55351.75 88888.00 2007-10-19 07:38:19.375 292 12550.90 101.65 55351.75 88888.00 2007-10-19 07:38:19.500 292 12550.90 101.58 55351.75 88888.00 2007-10-19 07:38:19.625 292 12550.90 101.55 55351.72 88888.00 2007-10-19 07:38:19.750 292 12550.88 101.50 55351.70 88888.00 2007-10-19 07:38:19.875 292 12550.85 101.45 55351.75 88888.00 2007-10-19 07:38:20.000 292 12550.83 101.45 55351.75 88888.00 2007-10-19 07:38:20.125 292 12550.85 101.40 55351.78 88888.00 2007-10-19 07:38:20.250 292 12550.88 101.33 55351.72 88888.00 2007-10-19 07:38:20.375 292 12550.92 101.33 55351.72 88888.00 2007-10-19 07:38:20.500 292 12550.85 101.22 55351.75 88888.00 2007-10-19 07:38:20.625 292 12550.92 101.17 55351.78 88888.00 2007-10-19 07:38:20.750 292 12550.98 101.12 55351.78 88888.00 2007-10-19 07:38:20.875 292 12550.98 101.08 55351.78 88888.00 2007-10-19 07:38:21.000 292 12550.92 101.05 55351.75 88888.00 2007-10-19 07:38:21.125 292 12550.95 101.00 55351.75 88888.00 2007-10-19 07:38:21.250 292 12550.95 100.92 55351.78 88888.00 2007-10-19 07:38:21.375 292 12550.95 100.92 55351.78 88888.00 2007-10-19 07:38:21.500 292 12551.00 100.90 55351.80 88888.00 2007-10-19 07:38:21.625 292 12551.10 100.88 55351.80 88888.00 2007-10-19 07:38:21.750 292 12551.15 100.80 55351.72 88888.00 2007-10-19 07:38:21.875 292 12551.15 100.75 55351.72 88888.00 2007-10-19 07:38:22.000 292 12551.08 100.72 55351.72 88888.00 2007-10-19 07:38:22.125 292 12551.05 100.67 55351.72 88888.00 2007-10-19 07:38:22.250 292 12551.02 100.62 55351.72 88888.00 2007-10-19 07:38:22.375 292 12551.10 100.58 55351.72 88888.00 2007-10-19 07:38:22.500 292 12551.10 100.53 55351.75 88888.00 2007-10-19 07:38:22.625 292 12551.05 100.47 55351.78 88888.00 2007-10-19 07:38:22.750 292 12550.92 100.45 55351.78 88888.00 2007-10-19 07:38:22.875 292 12550.98 100.40 55351.75 88888.00 2007-10-19 07:38:23.000 292 12551.12 100.35 55351.75 88888.00 2007-10-19 07:38:23.125 292 12551.15 100.30 55351.75 88888.00 2007-10-19 07:38:23.250 292 12551.05 100.25 55351.78 88888.00 2007-10-19 07:38:23.375 292 12551.08 100.20 55351.78 88888.00 2007-10-19 07:38:23.500 292 12551.12 100.17 55351.78 88888.00 2007-10-19 07:38:23.625 292 12551.15 100.12 55351.80 88888.00 2007-10-19 07:38:23.750 292 12551.08 100.08 55351.78 88888.00 2007-10-19 07:38:23.875 292 12551.00 100.03 55351.80 88888.00 2007-10-19 07:38:24.000 292 12550.92 100.00 55351.78 88888.00 2007-10-19 07:38:24.125 292 12550.98 99.97 55351.80 88888.00 2007-10-19 07:38:24.250 292 12550.98 99.92 55351.80 88888.00 2007-10-19 07:38:24.375 292 12550.98 99.88 55351.78 88888.00 2007-10-19 07:38:24.500 292 12551.00 99.85 55351.80 88888.00 2007-10-19 07:38:24.625 292 12551.02 99.78 55351.80 88888.00 2007-10-19 07:38:24.750 292 12551.10 99.72 55351.82 88888.00 2007-10-19 07:38:24.875 292 12551.12 99.70 55351.85 88888.00 2007-10-19 07:38:25.000 292 12551.12 99.67 55351.82 88888.00 2007-10-19 07:38:25.125 292 12551.08 99.62 55351.85 88888.00 2007-10-19 07:38:25.250 292 12551.12 99.55 55351.82 88888.00 2007-10-19 07:38:25.375 292 12551.17 99.53 55351.80 88888.00 2007-10-19 07:38:25.500 292 12551.12 99.45 55351.78 88888.00 2007-10-19 07:38:25.625 292 12551.10 99.40 55351.78 88888.00 2007-10-19 07:38:25.750 292 12551.08 99.38 55351.78 88888.00 2007-10-19 07:38:25.875 292 12551.15 99.35 55351.78 88888.00 2007-10-19 07:38:26.000 292 12551.15 99.30 55351.78 88888.00 2007-10-19 07:38:26.125 292 12551.17 99.28 55351.78 88888.00 2007-10-19 07:38:26.250 292 12551.20 99.25 55351.80 88888.00 2007-10-19 07:38:26.375 292 12551.25 99.20 55351.78 88888.00 2007-10-19 07:38:26.500 292 12551.20 99.17 55351.75 88888.00 2007-10-19 07:38:26.625 292 12551.25 99.12 55351.78 88888.00 2007-10-19 07:38:26.750 292 12551.23 99.10 55351.80 88888.00 2007-10-19 07:38:26.875 292 12551.20 99.05 55351.80 88888.00 2007-10-19 07:38:27.000 292 12551.23 99.00 55351.75 88888.00 2007-10-19 07:38:27.125 292 12551.20 98.97 55351.72 88888.00 2007-10-19 07:38:27.250 292 12551.17 98.90 55351.75 88888.00 2007-10-19 07:38:27.375 292 12551.17 98.88 55351.75 88888.00 2007-10-19 07:38:27.500 292 12551.12 98.83 55351.78 88888.00 2007-10-19 07:38:27.625 292 12551.17 98.80 55351.75 88888.00 2007-10-19 07:38:27.750 292 12551.23 98.75 55351.75 88888.00 2007-10-19 07:38:27.875 292 12551.23 98.72 55351.75 88888.00 2007-10-19 07:38:28.000 292 12551.20 98.67 55351.75 88888.00 2007-10-19 07:38:28.125 292 12551.15 98.65 55351.78 88888.00 2007-10-19 07:38:28.250 292 12551.20 98.58 55351.78 88888.00 2007-10-19 07:38:28.375 292 12551.25 98.53 55351.78 88888.00 2007-10-19 07:38:28.500 292 12551.23 98.53 55351.80 88888.00 2007-10-19 07:38:28.625 292 12551.17 98.47 55351.80 88888.00 2007-10-19 07:38:28.750 292 12551.23 98.47 55351.82 88888.00 2007-10-19 07:38:28.875 292 12551.27 98.47 55351.82 88888.00 2007-10-19 07:38:29.000 292 12551.25 98.40 55351.80 88888.00 2007-10-19 07:38:29.125 292 12551.23 98.38 55351.80 88888.00 2007-10-19 07:38:29.250 292 12551.27 98.33 55351.78 88888.00 2007-10-19 07:38:29.375 292 12551.25 98.30 55351.78 88888.00 2007-10-19 07:38:29.500 292 12551.23 98.25 55351.78 88888.00 2007-10-19 07:38:29.625 292 12551.27 98.22 55351.78 88888.00 2007-10-19 07:38:29.750 292 12551.33 98.20 55351.78 88888.00 2007-10-19 07:38:29.875 292 12551.33 98.12 55351.75 88888.00 2007-10-19 07:38:30.000 292 12551.30 98.08 55351.72 88888.00 2007-10-19 07:38:30.125 292 12551.33 98.05 55351.70 88888.00 2007-10-19 07:38:30.250 292 12551.30 97.97 55351.72 88888.00 2007-10-19 07:38:30.375 292 12551.33 97.97 55351.72 88888.00 2007-10-19 07:38:30.500 292 12551.33 97.92 55351.72 88888.00 2007-10-19 07:38:30.625 292 12551.27 97.88 55351.72 88888.00 2007-10-19 07:38:30.750 292 12551.25 97.88 55351.75 88888.00 2007-10-19 07:38:30.875 292 12551.30 97.83 55351.75 88888.00 2007-10-19 07:38:31.000 292 12551.30 97.78 55351.72 88888.00 2007-10-19 07:38:31.125 292 12551.27 97.72 55351.70 88888.00 2007-10-19 07:38:31.250 292 12551.25 97.67 55351.70 88888.00 2007-10-19 07:38:31.375 292 12551.33 97.67 55351.70 88888.00 2007-10-19 07:38:31.500 292 12551.35 97.65 55351.70 88888.00 2007-10-19 07:38:31.625 292 12551.40 97.62 55351.72 88888.00 2007-10-19 07:38:31.750 292 12551.40 97.60 55351.75 88888.00 2007-10-19 07:38:31.875 292 12551.40 97.58 55351.75 88888.00 2007-10-19 07:38:32.000 292 12551.40 97.53 55351.72 88888.00 2007-10-19 07:38:32.125 292 12551.40 97.42 55351.72 88888.00 2007-10-19 07:38:32.250 292 12551.35 97.38 55351.72 88888.00 2007-10-19 07:38:32.375 292 12551.38 97.38 55351.72 88888.00 2007-10-19 07:38:32.500 292 12551.40 97.28 55351.72 88888.00 2007-10-19 07:38:32.625 292 12551.48 97.28 55351.70 88888.00 2007-10-19 07:38:32.750 292 12551.45 97.22 55351.70 88888.00 2007-10-19 07:38:32.875 292 12551.40 97.17 55351.68 88888.00 2007-10-19 07:38:33.000 292 12551.40 97.15 55351.68 88888.00 2007-10-19 07:38:33.125 292 12551.38 97.10 55351.70 88888.00 2007-10-19 07:38:33.250 292 12551.40 97.03 55351.68 88888.00 2007-10-19 07:38:33.375 292 12551.42 97.03 55351.68 88888.00 2007-10-19 07:38:33.500 292 12551.42 97.00 55351.68 88888.00 2007-10-19 07:38:33.625 292 12551.42 96.97 55351.70 88888.00 2007-10-19 07:38:33.750 292 12551.40 96.95 55351.65 88888.00 2007-10-19 07:38:33.875 292 12551.35 96.92 55351.68 88888.00 2007-10-19 07:38:34.000 292 12551.35 96.88 55351.65 88888.00 2007-10-19 07:38:34.125 292 12551.40 96.83 55351.65 88888.00 2007-10-19 07:38:34.250 292 12551.45 96.78 55351.62 88888.00 2007-10-19 07:38:34.375 292 12551.50 96.72 55351.62 88888.00 2007-10-19 07:38:34.500 292 12551.48 96.72 55351.65 88888.00 2007-10-19 07:38:34.625 292 12551.48 96.72 55351.65 88888.00 2007-10-19 07:38:34.750 292 12551.45 96.65 55351.60 88888.00 2007-10-19 07:38:34.875 292 12551.48 96.62 55351.60 88888.00 2007-10-19 07:38:35.000 292 12551.48 96.58 55351.57 88888.00 2007-10-19 07:38:35.125 292 12551.50 96.53 55351.60 88888.00 2007-10-19 07:38:35.250 292 12551.50 96.47 55351.62 88888.00 2007-10-19 07:38:35.375 292 12551.52 96.45 55351.65 88888.00 2007-10-19 07:38:35.500 292 12551.50 96.42 55351.62 88888.00 2007-10-19 07:38:35.625 292 12551.48 96.40 55351.65 88888.00 2007-10-19 07:38:35.750 292 12551.48 96.35 55351.65 88888.00 2007-10-19 07:38:35.875 292 12551.48 96.35 55351.65 88888.00 2007-10-19 07:38:36.000 292 12551.45 96.30 55351.60 88888.00 2007-10-19 07:38:36.125 292 12551.42 96.28 55351.60 88888.00 2007-10-19 07:38:36.250 292 12551.45 96.25 55351.60 88888.00 2007-10-19 07:38:36.375 292 12551.45 96.20 55351.62 88888.00 2007-10-19 07:38:36.500 292 12551.52 96.17 55351.62 88888.00 2007-10-19 07:38:36.625 292 12551.50 96.17 55351.60 88888.00 2007-10-19 07:38:36.750 292 12551.52 96.12 55351.62 88888.00 2007-10-19 07:38:36.875 292 12551.48 96.08 55351.60 88888.00 2007-10-19 07:38:37.000 292 12551.48 96.05 55351.57 88888.00 2007-10-19 07:38:37.125 292 12551.45 96.03 55351.55 88888.00 2007-10-19 07:38:37.250 292 12551.45 95.97 55351.60 88888.00 2007-10-19 07:38:37.375 292 12551.42 96.00 55351.60 88888.00 2007-10-19 07:38:37.500 292 12551.40 95.95 55351.60 88888.00 2007-10-19 07:38:37.625 292 12551.48 95.90 55351.60 88888.00 2007-10-19 07:38:37.750 292 12551.58 95.88 55351.55 88888.00 2007-10-19 07:38:37.875 292 12551.60 95.83 55351.55 88888.00 2007-10-19 07:38:38.000 292 12551.55 95.80 55351.55 88888.00 2007-10-19 07:38:38.125 292 12551.60 95.78 55351.57 88888.00 2007-10-19 07:38:38.250 292 12551.60 95.75 55351.57 88888.00 2007-10-19 07:38:38.375 292 12551.55 95.72 55351.55 88888.00 2007-10-19 07:38:38.500 292 12551.48 95.70 55351.50 88888.00 2007-10-19 07:38:38.625 292 12551.50 95.67 55351.47 88888.00 2007-10-19 07:38:38.750 292 12551.58 95.65 55351.50 88888.00 2007-10-19 07:38:38.875 292 12551.58 95.60 55351.50 88888.00 2007-10-19 07:38:39.000 292 12551.52 95.58 55351.47 88888.00 2007-10-19 07:38:39.125 292 12551.45 95.55 55351.50 88888.00 2007-10-19 07:38:39.250 292 12551.42 95.47 55351.50 88888.00 2007-10-19 07:38:39.375 292 12551.50 95.50 55351.53 88888.00 2007-10-19 07:38:39.500 292 12551.50 95.45 55351.50 88888.00 2007-10-19 07:38:39.625 292 12551.50 95.45 55351.50 88888.00 2007-10-19 07:38:39.750 292 12551.52 95.40 55351.45 88888.00 2007-10-19 07:38:39.875 292 12551.48 95.38 55351.43 88888.00 2007-10-19 07:38:40.000 292 12551.50 95.33 55351.45 88888.00 2007-10-19 07:38:40.125 292 12551.52 95.30 55351.50 88888.00 2007-10-19 07:38:40.250 292 12551.52 95.28 55351.50 88888.00 2007-10-19 07:38:40.375 292 12551.50 95.28 55351.53 88888.00 2007-10-19 07:38:40.500 292 12551.48 95.28 55351.53 88888.00 2007-10-19 07:38:40.625 292 12551.45 95.25 55351.47 88888.00 2007-10-19 07:38:40.750 292 12551.45 95.20 55351.45 88888.00 2007-10-19 07:38:40.875 292 12551.45 95.20 55351.40 88888.00 2007-10-19 07:38:41.000 292 12551.50 95.17 55351.40 88888.00 2007-10-19 07:38:41.125 292 12551.58 95.15 55351.45 88888.00 2007-10-19 07:38:41.250 292 12551.58 95.15 55351.45 88888.00 2007-10-19 07:38:41.375 292 12551.52 95.15 55351.45 88888.00 2007-10-19 07:38:41.500 292 12551.48 95.10 55351.45 88888.00 2007-10-19 07:38:41.625 292 12551.52 95.08 55351.45 88888.00 2007-10-19 07:38:41.750 292 12551.52 95.05 55351.47 88888.00 2007-10-19 07:38:41.875 292 12551.52 95.03 55351.45 88888.00 2007-10-19 07:38:42.000 292 12551.50 95.00 55351.45 88888.00 2007-10-19 07:38:42.125 292 12551.45 94.97 55351.43 88888.00 2007-10-19 07:38:42.250 292 12551.45 94.95 55351.45 88888.00 2007-10-19 07:38:42.375 292 12551.48 94.95 55351.45 88888.00 2007-10-19 07:38:42.500 292 12551.52 94.92 55351.43 88888.00 2007-10-19 07:38:42.625 292 12551.50 94.88 55351.43 88888.00 2007-10-19 07:38:42.750 292 12551.42 94.85 55351.43 88888.00 2007-10-19 07:38:42.875 292 12551.40 94.83 55351.40 88888.00 2007-10-19 07:38:43.000 292 12551.40 94.80 55351.43 88888.00 2007-10-19 07:38:43.125 292 12551.48 94.80 55351.43 88888.00 2007-10-19 07:38:43.250 292 12551.45 94.75 55351.40 88888.00 2007-10-19 07:38:43.375 292 12551.45 94.75 55351.40 88888.00 2007-10-19 07:38:43.500 292 12551.42 94.72 55351.38 88888.00 2007-10-19 07:38:43.625 292 12551.40 94.70 55351.38 88888.00 2007-10-19 07:38:43.750 292 12551.38 94.67 55351.40 88888.00 2007-10-19 07:38:43.875 292 12551.42 94.67 55351.40 88888.00 2007-10-19 07:38:44.000 292 12551.48 94.65 55351.38 88888.00 2007-10-19 07:38:44.125 292 12551.45 94.62 55351.38 88888.00 2007-10-19 07:38:44.250 292 12551.38 94.62 55351.38 88888.00 2007-10-19 07:38:44.375 292 12551.40 94.60 55351.35 88888.00 2007-10-19 07:38:44.500 292 12551.38 94.60 55351.35 88888.00 2007-10-19 07:38:44.625 292 12551.40 94.58 55351.32 88888.00 2007-10-19 07:38:44.750 292 12551.40 94.55 55351.32 88888.00 2007-10-19 07:38:44.875 292 12551.48 94.55 55351.32 88888.00 2007-10-19 07:38:45.000 292 12551.55 94.55 55351.30 88888.00 2007-10-19 07:38:45.125 292 12551.58 94.55 55351.32 88888.00 2007-10-19 07:38:45.250 292 12551.52 94.47 55351.30 88888.00 2007-10-19 07:38:45.375 292 12551.52 94.50 55351.30 88888.00 2007-10-19 07:38:45.500 292 12551.50 94.47 55351.25 88888.00 2007-10-19 07:38:45.625 292 12551.48 94.45 55351.28 88888.00 2007-10-19 07:38:45.750 292 12551.48 94.45 55351.28 88888.00 2007-10-19 07:38:45.875 292 12551.45 94.42 55351.28 88888.00 2007-10-19 07:38:46.000 292 12551.40 94.40 55351.28 88888.00 2007-10-19 07:38:46.125 292 12551.40 94.40 55351.30 88888.00 2007-10-19 07:38:46.250 292 12551.38 94.35 55351.28 88888.00 2007-10-19 07:38:46.375 292 12551.42 94.35 55351.28 88888.00 2007-10-19 07:38:46.500 292 12551.42 94.33 55351.28 88888.00 2007-10-19 07:38:46.625 292 12551.40 94.30 55351.25 88888.00 2007-10-19 07:38:46.750 292 12551.38 94.28 55351.25 88888.00 2007-10-19 07:38:46.875 292 12551.35 94.25 55351.28 88888.00 2007-10-19 07:38:47.000 292 12551.38 94.25 55351.25 88888.00 2007-10-19 07:38:47.125 292 12551.35 94.22 55351.28 88888.00 2007-10-19 07:38:47.250 292 12551.33 94.17 55351.25 88888.00 2007-10-19 07:38:47.375 292 12551.35 94.15 55351.22 88888.00 2007-10-19 07:38:47.500 292 12551.38 94.12 55351.22 88888.00 2007-10-19 07:38:47.625 292 12551.35 94.08 55351.22 88888.00 2007-10-19 07:38:47.750 292 12551.35 94.05 55351.22 88888.00 2007-10-19 07:38:47.875 292 12551.40 94.05 55351.22 88888.00 2007-10-19 07:38:48.000 292 12551.40 94.03 55351.22 88888.00 2007-10-19 07:38:48.125 292 12551.38 94.00 55351.22 88888.00 2007-10-19 07:38:48.250 292 12551.35 93.95 55351.20 88888.00 2007-10-19 07:38:48.375 292 12551.35 93.95 55351.20 88888.00 2007-10-19 07:38:48.500 292 12551.35 93.90 55351.20 88888.00 2007-10-19 07:38:48.625 292 12551.30 93.85 55351.18 88888.00 2007-10-19 07:38:48.750 292 12551.25 93.85 55351.20 88888.00 2007-10-19 07:38:48.875 292 12551.30 93.80 55351.20 88888.00 2007-10-19 07:38:49.000 292 12551.40 93.78 55351.20 88888.00 2007-10-19 07:38:49.125 292 12551.42 93.75 55351.18 88888.00 2007-10-19 07:38:49.250 292 12551.40 93.72 55351.18 88888.00 2007-10-19 07:38:49.375 292 12551.35 93.70 55351.20 88888.00 2007-10-19 07:38:49.500 292 12551.30 93.67 55351.20 88888.00 2007-10-19 07:38:49.625 292 12551.27 93.62 55351.18 88888.00 2007-10-19 07:38:49.750 292 12551.30 93.60 55351.15 88888.00 2007-10-19 07:38:49.875 292 12551.35 93.60 55351.18 88888.00 2007-10-19 07:38:50.000 292 12551.35 93.58 55351.15 88888.00 2007-10-19 07:38:50.125 292 12551.27 93.55 55351.15 88888.00 2007-10-19 07:38:50.250 292 12551.20 93.47 55351.15 88888.00 2007-10-19 07:38:50.375 292 12551.20 93.47 55351.12 88888.00 2007-10-19 07:38:50.500 292 12551.23 93.42 55351.12 88888.00 2007-10-19 07:38:50.625 292 12551.23 93.40 55351.12 88888.00 2007-10-19 07:38:50.750 292 12551.20 93.35 55351.12 88888.00 2007-10-19 07:38:50.875 292 12551.23 93.33 55351.12 88888.00 2007-10-19 07:38:51.000 292 12551.23 93.30 55351.12 88888.00 2007-10-19 07:38:51.125 292 12551.20 93.28 55351.10 88888.00 2007-10-19 07:38:51.250 292 12551.20 93.20 55351.07 88888.00 2007-10-19 07:38:51.375 292 12551.25 93.20 55351.07 88888.00 2007-10-19 07:38:51.500 292 12551.25 93.17 55351.07 88888.00 2007-10-19 07:38:51.625 292 12551.15 93.12 55351.07 88888.00 2007-10-19 07:38:51.750 292 12551.02 93.08 55351.07 88888.00 2007-10-19 07:38:51.875 292 12551.08 93.05 55351.05 88888.00 2007-10-19 07:38:52.000 292 12551.15 93.03 55351.05 88888.00 2007-10-19 07:38:52.125 292 12551.12 93.03 55351.07 88888.00 2007-10-19 07:38:52.250 292 12551.02 92.97 55351.12 88888.00 2007-10-19 07:38:52.375 292 12551.02 92.92 55351.10 88888.00 2007-10-19 07:38:52.500 292 12550.98 92.88 55351.05 88888.00 2007-10-19 07:38:52.625 292 12551.00 92.88 55351.07 88888.00 2007-10-19 07:38:52.750 292 12551.00 92.83 55351.07 88888.00 2007-10-19 07:38:52.875 292 12550.95 92.80 55351.05 88888.00 2007-10-19 07:38:53.000 292 12550.90 92.78 55351.05 88888.00 2007-10-19 07:38:53.125 292 12550.92 92.75 55351.05 88888.00 2007-10-19 07:38:53.250 292 12550.90 92.70 55351.07 88888.00 2007-10-19 07:38:53.375 292 12550.88 92.67 55351.05 88888.00 2007-10-19 07:38:53.500 292 12550.88 92.62 55351.05 88888.00 2007-10-19 07:38:53.625 292 12550.90 92.60 55351.03 88888.00 2007-10-19 07:38:53.750 292 12550.90 92.55 55351.05 88888.00 2007-10-19 07:38:53.875 292 12550.88 92.50 55351.05 88888.00 2007-10-19 07:38:54.000 292 12550.83 92.47 55351.03 88888.00 2007-10-19 07:38:54.125 292 12550.77 92.45 55351.00 88888.00 2007-10-19 07:38:54.250 292 12550.75 92.40 55350.97 88888.00 2007-10-19 07:38:54.375 292 12550.75 92.38 55350.97 88888.00 2007-10-19 07:38:54.500 292 12550.77 92.33 55350.97 88888.00 2007-10-19 07:38:54.625 292 12550.75 92.30 55350.97 88888.00 2007-10-19 07:38:54.750 292 12550.67 92.25 55350.97 88888.00 2007-10-19 07:38:54.875 292 12550.65 92.17 55350.97 88888.00 2007-10-19 07:38:55.000 292 12550.73 92.15 55350.97 88888.00 2007-10-19 07:38:55.125 292 12550.67 92.12 55350.97 88888.00 2007-10-19 07:38:55.250 292 12550.55 92.10 55350.97 88888.00 2007-10-19 07:38:55.375 292 12550.52 92.10 55350.95 88888.00 2007-10-19 07:38:55.500 292 12550.55 92.05 55350.95 88888.00 2007-10-19 07:38:55.625 292 12550.58 92.00 55350.93 88888.00 2007-10-19 07:38:55.750 292 12550.55 91.97 55350.90 88888.00 2007-10-19 07:38:55.875 292 12550.52 91.95 55350.93 88888.00 2007-10-19 07:38:56.000 292 12550.52 91.92 55350.93 88888.00 2007-10-19 07:38:56.125 292 12550.50 91.90 55350.95 88888.00 2007-10-19 07:38:56.250 292 12550.40 91.85 55350.90 88888.00 2007-10-19 07:38:56.375 292 12550.42 91.80 55350.90 88888.00 2007-10-19 07:38:56.500 292 12550.48 91.78 55350.90 88888.00 2007-10-19 07:38:56.625 292 12550.50 91.72 55350.88 88888.00 2007-10-19 07:38:56.750 292 12550.55 91.72 55350.90 88888.00 2007-10-19 07:38:56.875 292 12550.55 91.67 55350.88 88888.00 2007-10-19 07:38:57.000 292 12550.48 91.62 55350.85 88888.00 2007-10-19 07:38:57.125 292 12550.42 91.60 55350.85 88888.00 2007-10-19 07:38:57.250 292 12550.40 91.55 55350.85 88888.00 2007-10-19 07:38:57.375 292 12550.42 91.53 55350.85 88888.00 2007-10-19 07:38:57.500 292 12550.38 91.50 55350.82 88888.00 2007-10-19 07:38:57.625 292 12550.30 91.42 55350.82 88888.00 2007-10-19 07:38:57.750 292 12550.27 91.40 55350.82 88888.00 2007-10-19 07:38:57.875 292 12550.30 91.40 55350.82 88888.00 2007-10-19 07:38:58.000 292 12550.27 91.35 55350.80 88888.00 2007-10-19 07:38:58.125 292 12550.27 91.30 55350.78 88888.00 2007-10-19 07:38:58.250 292 12550.25 91.28 55350.80 88888.00 2007-10-19 07:38:58.375 292 12550.23 91.25 55350.80 88888.00 2007-10-19 07:38:58.500 292 12550.20 91.22 55350.80 88888.00 2007-10-19 07:38:58.625 292 12550.23 91.17 55350.80 88888.00 2007-10-19 07:38:58.750 292 12550.20 91.15 55350.78 88888.00 2007-10-19 07:38:58.875 292 12550.15 91.15 55350.78 88888.00 2007-10-19 07:38:59.000 292 12550.17 91.08 55350.78 88888.00 2007-10-19 07:38:59.125 292 12550.20 91.03 55350.75 88888.00 2007-10-19 07:38:59.250 292 12550.15 90.97 55350.75 88888.00 2007-10-19 07:38:59.375 292 12550.12 90.97 55350.75 88888.00 2007-10-19 07:38:59.500 292 12550.12 90.92 55350.72 88888.00 2007-10-19 07:38:59.625 292 12550.08 90.90 55350.70 88888.00 2007-10-19 07:38:59.750 292 12550.08 90.90 55350.65 88888.00 2007-10-19 07:38:59.875 292 12550.12 90.88 55350.68 88888.00 2007-10-19 07:39:00.000 292 12550.15 90.80 55350.65 88888.00 2007-10-19 07:39:00.125 292 12550.08 90.75 55350.65 88888.00 2007-10-19 07:39:00.250 292 12550.02 90.70 55350.68 88888.00 2007-10-19 07:39:00.375 292 12550.05 90.72 55350.68 88888.00 2007-10-19 07:39:00.500 292 12550.00 90.72 55350.65 88888.00 2007-10-19 07:39:00.625 292 12549.98 90.67 55350.68 88888.00 2007-10-19 07:39:00.750 292 12549.95 90.65 55350.68 88888.00 2007-10-19 07:39:00.875 292 12549.90 90.62 55350.65 88888.00 2007-10-19 07:39:01.000 292 12549.92 90.58 55350.68 88888.00 2007-10-19 07:39:01.125 292 12550.00 90.58 55350.72 88888.00 2007-10-19 07:39:01.250 292 12549.95 90.53 55350.70 88888.00 2007-10-19 07:39:01.375 292 12549.92 90.50 55350.65 88888.00 2007-10-19 07:39:01.500 292 12549.90 90.45 55350.60 88888.00 2007-10-19 07:39:01.625 292 12549.88 90.42 55350.60 88888.00 2007-10-19 07:39:01.750 292 12549.85 90.38 55350.62 88888.00 2007-10-19 07:39:01.875 292 12549.85 90.35 55350.62 88888.00 2007-10-19 07:39:02.000 292 12549.77 90.30 55350.60 88888.00 2007-10-19 07:39:02.125 292 12549.80 90.28 55350.57 88888.00 2007-10-19 07:39:02.250 292 12549.80 90.25 55350.60 88888.00 2007-10-19 07:39:02.375 292 12549.73 90.22 55350.57 88888.00 2007-10-19 07:39:02.500 292 12549.70 90.20 55350.57 88888.00 2007-10-19 07:39:02.625 292 12549.73 90.15 55350.57 88888.00 2007-10-19 07:39:02.750 292 12549.75 90.12 55350.50 88888.00 2007-10-19 07:39:02.875 292 12549.70 90.10 55350.53 88888.00 2007-10-19 07:39:03.000 292 12549.62 90.05 55350.53 88888.00 2007-10-19 07:39:03.125 292 12549.60 90.03 55350.53 88888.00 2007-10-19 07:39:03.250 292 12549.58 89.97 55350.50 88888.00 2007-10-19 07:39:03.375 292 12549.58 89.97 55350.50 88888.00 2007-10-19 07:39:03.500 292 12549.58 89.95 55350.50 88888.00 2007-10-19 07:39:03.625 292 12549.55 89.90 55350.47 88888.00 2007-10-19 07:39:03.750 292 12549.55 89.85 55350.47 88888.00 2007-10-19 07:39:03.875 292 12549.58 89.85 55350.50 88888.00 2007-10-19 07:39:04.000 292 12549.52 89.85 55350.53 88888.00 2007-10-19 07:39:04.125 292 12549.52 89.83 55350.50 88888.00 2007-10-19 07:39:04.250 292 12549.48 89.78 55350.50 88888.00 2007-10-19 07:39:04.375 292 12549.45 89.75 55350.50 88888.00 2007-10-19 07:39:04.500 292 12549.48 89.70 55350.47 88888.00 2007-10-19 07:39:04.625 292 12549.40 89.70 55350.45 88888.00 2007-10-19 07:39:04.750 292 12549.27 89.67 55350.45 88888.00 2007-10-19 07:39:04.875 292 12549.25 89.65 55350.45 88888.00 2007-10-19 07:39:05.000 292 12549.20 89.62 55350.45 88888.00 2007-10-19 07:39:05.125 292 12549.20 89.62 55350.47 88888.00 2007-10-19 07:39:05.250 292 12549.15 89.58 55350.47 88888.00 2007-10-19 07:39:05.375 292 12549.12 89.55 55350.45 88888.00 2007-10-19 07:39:05.500 292 12549.02 89.47 55350.47 88888.00 2007-10-19 07:39:05.625 292 12548.98 89.47 55350.45 88888.00 2007-10-19 07:39:05.750 292 12548.95 89.45 55350.45 88888.00 2007-10-19 07:39:05.875 292 12548.88 89.45 55350.43 88888.00 2007-10-19 07:39:06.000 292 12548.83 89.42 55350.40 88888.00 2007-10-19 07:39:06.125 292 12548.83 89.40 55350.43 88888.00 2007-10-19 07:39:06.250 292 12548.80 89.35 55350.43 88888.00 2007-10-19 07:39:06.375 292 12548.80 89.33 55350.43 88888.00 2007-10-19 07:39:06.500 292 12548.80 89.30 55350.40 88888.00 2007-10-19 07:39:06.625 292 12548.75 89.28 55350.40 88888.00 2007-10-19 07:39:06.750 292 12548.70 89.28 55350.40 88888.00 2007-10-19 07:39:06.875 292 12548.65 89.25 55350.38 88888.00 2007-10-19 07:39:07.000 292 12548.60 89.20 55350.38 88888.00 2007-10-19 07:39:07.125 292 12548.58 89.22 55350.38 88888.00 2007-10-19 07:39:07.250 292 12548.55 89.17 55350.38 88888.00 2007-10-19 07:39:07.375 292 12548.55 89.15 55350.32 88888.00 2007-10-19 07:39:07.500 292 12548.55 89.12 55350.32 88888.00 2007-10-19 07:39:07.625 292 12548.55 89.15 55350.35 88888.00 2007-10-19 07:39:07.750 292 12548.52 89.12 55350.35 88888.00 2007-10-19 07:39:07.875 292 12548.48 89.10 55350.35 88888.00 2007-10-19 07:39:08.000 292 12548.42 89.05 55350.32 88888.00 2007-10-19 07:39:08.125 292 12548.33 89.00 55350.32 88888.00 2007-10-19 07:39:08.250 292 12548.33 88.95 55350.30 88888.00 2007-10-19 07:39:08.375 292 12548.35 88.97 55350.28 88888.00 2007-10-19 07:39:08.500 292 12548.30 88.97 55350.25 88888.00 2007-10-19 07:39:08.625 292 12548.25 88.97 55350.25 88888.00 2007-10-19 07:39:08.750 292 12548.17 88.92 55350.25 88888.00 2007-10-19 07:39:08.875 292 12548.15 88.90 55350.25 88888.00 2007-10-19 07:39:09.000 292 12548.17 88.88 55350.25 88888.00 2007-10-19 07:39:09.125 292 12548.15 88.85 55350.25 88888.00 2007-10-19 07:39:09.250 292 12548.00 88.83 55350.22 88888.00 2007-10-19 07:39:09.375 292 12547.98 88.83 55350.22 88888.00 2007-10-19 07:39:09.500 292 12547.95 88.80 55350.20 88888.00 2007-10-19 07:39:09.625 292 12547.95 88.80 55350.20 88888.00 2007-10-19 07:39:09.750 292 12547.98 88.78 55350.20 88888.00 2007-10-19 07:39:09.875 292 12547.92 88.75 55350.18 88888.00 2007-10-19 07:39:10.000 292 12547.85 88.72 55350.12 88888.00 2007-10-19 07:39:10.125 292 12547.80 88.67 55350.15 88888.00 2007-10-19 07:39:10.250 292 12547.77 88.67 55350.18 88888.00 2007-10-19 07:39:10.375 292 12547.70 88.65 55350.18 88888.00 2007-10-19 07:39:10.500 292 12547.67 88.62 55350.18 88888.00 2007-10-19 07:39:10.625 292 12547.60 88.58 55350.15 88888.00 2007-10-19 07:39:10.750 292 12547.58 88.58 55350.15 88888.00 2007-10-19 07:39:10.875 292 12547.58 88.55 55350.15 88888.00 2007-10-19 07:39:11.000 292 12547.52 88.53 55350.15 88888.00 2007-10-19 07:39:11.125 292 12547.42 88.53 55350.15 88888.00 2007-10-19 07:39:11.250 292 12547.35 88.47 55350.15 88888.00 2007-10-19 07:39:11.375 292 12547.33 88.50 55350.15 88888.00 2007-10-19 07:39:11.500 292 12547.30 88.50 55350.15 88888.00 2007-10-19 07:39:11.625 292 12547.27 88.47 55350.15 88888.00 2007-10-19 07:39:11.750 292 12547.23 88.42 55350.15 88888.00 2007-10-19 07:39:11.875 292 12547.17 88.40 55350.15 88888.00 2007-10-19 07:39:12.000 292 12547.15 88.38 55350.10 88888.00 2007-10-19 07:39:12.125 292 12547.10 88.40 55350.07 88888.00 2007-10-19 07:39:12.250 292 12547.05 88.35 55350.12 88888.00 2007-10-19 07:39:12.375 292 12547.00 88.35 55350.10 88888.00 2007-10-19 07:39:12.500 292 12546.95 88.33 55350.12 88888.00 2007-10-19 07:39:12.625 292 12546.92 88.30 55350.12 88888.00 2007-10-19 07:39:12.750 292 12546.95 88.28 55350.07 88888.00 2007-10-19 07:39:12.875 292 12546.95 88.25 55350.05 88888.00 2007-10-19 07:39:13.000 292 12546.85 88.20 55350.05 88888.00 2007-10-19 07:39:13.125 292 12546.80 88.17 55350.03 88888.00 2007-10-19 07:39:13.250 292 12546.73 88.15 55350.00 88888.00 2007-10-19 07:39:13.375 292 12546.73 88.15 55350.00 88888.00 2007-10-19 07:39:13.500 292 12546.67 88.12 55350.03 88888.00 2007-10-19 07:39:13.625 292 12546.65 88.12 55350.05 88888.00 2007-10-19 07:39:13.750 292 12546.60 88.10 55350.00 88888.00 2007-10-19 07:39:13.875 292 12546.60 88.08 55350.00 88888.00 2007-10-19 07:39:14.000 292 12546.55 88.08 55350.00 88888.00 2007-10-19 07:39:14.125 292 12546.45 88.05 55350.03 88888.00 2007-10-19 07:39:14.250 292 12546.38 88.03 55350.00 88888.00 2007-10-19 07:39:14.375 292 12546.38 88.03 55349.97 88888.00 2007-10-19 07:39:14.500 292 12546.40 88.00 55349.95 88888.00 2007-10-19 07:39:14.625 292 12546.45 88.00 55349.93 88888.00 2007-10-19 07:39:14.750 292 12546.48 87.95 55349.95 88888.00 2007-10-19 07:39:14.875 292 12546.40 87.95 55349.93 88888.00 2007-10-19 07:39:15.000 292 12546.38 87.95 55349.90 88888.00 2007-10-19 07:39:15.125 292 12546.30 87.90 55349.88 88888.00 2007-10-19 07:39:15.250 292 12546.20 87.85 55349.88 88888.00 2007-10-19 07:39:15.375 292 12546.15 87.88 55349.88 88888.00 2007-10-19 07:39:15.500 292 12546.15 87.85 55349.85 88888.00 2007-10-19 07:39:15.625 292 12546.15 87.85 55349.85 88888.00 2007-10-19 07:39:15.750 292 12546.15 87.85 55349.85 88888.00 2007-10-19 07:39:15.875 292 12546.08 87.83 55349.85 88888.00 2007-10-19 07:39:16.000 292 12546.00 87.78 55349.78 88888.00 2007-10-19 07:39:16.125 292 12546.02 87.75 55349.80 88888.00 2007-10-19 07:39:16.250 292 12545.98 87.72 55349.78 88888.00 2007-10-19 07:39:16.375 292 12545.95 87.72 55349.75 88888.00 2007-10-19 07:39:16.500 292 12545.92 87.72 55349.75 88888.00 2007-10-19 07:39:16.625 292 12545.92 87.72 55349.72 88888.00 2007-10-19 07:39:16.750 292 12545.85 87.70 55349.70 88888.00 2007-10-19 07:39:16.875 292 12545.83 87.67 55349.70 88888.00 2007-10-19 07:39:17.000 292 12545.75 87.67 55349.72 88888.00 2007-10-19 07:39:17.125 292 12545.65 87.65 55349.72 88888.00 2007-10-19 07:39:17.250 292 12545.67 87.60 55349.72 88888.00 2007-10-19 07:39:17.375 292 12545.67 87.62 55349.72 88888.00 2007-10-19 07:39:17.500 292 12545.58 87.60 55349.70 88888.00 2007-10-19 07:39:17.625 292 12545.50 87.60 55349.70 88888.00 2007-10-19 07:39:17.750 292 12545.52 87.58 55349.68 88888.00 2007-10-19 07:39:17.875 292 12545.50 87.58 55349.68 88888.00 2007-10-19 07:39:18.000 292 12545.48 87.55 55349.65 88888.00 2007-10-19 07:39:18.125 292 12545.48 87.53 55349.65 88888.00 2007-10-19 07:39:18.250 292 12545.40 87.55 55349.62 88888.00 2007-10-19 07:39:18.375 292 12545.42 87.53 55349.62 88888.00 2007-10-19 07:39:18.500 292 12545.45 87.53 55349.65 88888.00 2007-10-19 07:39:18.625 292 12545.45 87.50 55349.62 88888.00 2007-10-19 07:39:18.750 292 12545.42 87.50 55349.60 88888.00 2007-10-19 07:39:18.875 292 12545.35 87.50 55349.60 88888.00 2007-10-19 07:39:19.000 292 12545.35 87.50 55349.60 88888.00 2007-10-19 07:39:19.125 292 12545.35 87.47 55349.57 88888.00 2007-10-19 07:39:19.250 292 12545.27 87.42 55349.57 88888.00 2007-10-19 07:39:19.375 292 12545.27 87.45 55349.57 88888.00 2007-10-19 07:39:19.500 292 12545.25 87.45 55349.55 88888.00 2007-10-19 07:39:19.625 292 12545.20 87.45 55349.53 88888.00 2007-10-19 07:39:19.750 292 12545.12 87.42 55349.55 88888.00 2007-10-19 07:39:19.875 292 12545.10 87.42 55349.55 88888.00 2007-10-19 07:39:20.000 292 12545.10 87.40 55349.50 88888.00 2007-10-19 07:39:20.125 292 12545.00 87.40 55349.53 88888.00 2007-10-19 07:39:20.250 292 12545.05 87.40 55349.50 88888.00 2007-10-19 07:39:20.375 292 12545.08 87.38 55349.50 88888.00 2007-10-19 07:39:20.500 292 12545.02 87.38 55349.47 88888.00 2007-10-19 07:39:20.625 292 12544.90 87.38 55349.47 88888.00 2007-10-19 07:39:20.750 292 12544.88 87.38 55349.45 88888.00 2007-10-19 07:39:20.875 292 12544.88 87.35 55349.45 88888.00 2007-10-19 07:39:21.000 292 12544.85 87.35 55349.40 88888.00 2007-10-19 07:39:21.125 292 12544.85 87.35 55349.38 88888.00 2007-10-19 07:39:21.250 292 12544.83 87.30 55349.38 88888.00 2007-10-19 07:39:21.375 292 12544.77 87.33 55349.35 88888.00 2007-10-19 07:39:21.500 292 12544.70 87.30 55349.28 88888.00 2007-10-19 07:39:21.625 292 12544.67 87.28 55349.25 88888.00 2007-10-19 07:39:21.750 292 12544.70 87.28 55349.22 88888.00 2007-10-19 07:39:21.875 292 12544.73 87.25 55349.22 88888.00 2007-10-19 07:39:22.000 292 12544.67 87.25 55349.20 88888.00 2007-10-19 07:39:22.125 292 12544.60 87.25 55349.22 88888.00 2007-10-19 07:39:22.250 292 12544.50 87.25 55349.22 88888.00 2007-10-19 07:39:22.375 292 12544.45 87.25 55349.25 88888.00 2007-10-19 07:39:22.500 292 12544.42 87.25 55349.25 88888.00 2007-10-19 07:39:22.625 292 12544.40 87.25 55349.20 88888.00 2007-10-19 07:39:22.750 292 12544.38 87.25 55349.20 88888.00 2007-10-19 07:39:22.875 292 12544.35 87.22 55349.22 88888.00 2007-10-19 07:39:23.000 292 12544.27 87.22 55349.22 88888.00 2007-10-19 07:39:23.125 292 12544.23 87.22 55349.22 88888.00 2007-10-19 07:39:23.250 292 12544.20 87.22 55349.22 88888.00 2007-10-19 07:39:23.375 292 12544.20 87.22 55349.20 88888.00 2007-10-19 07:39:23.500 292 12544.20 87.17 55349.18 88888.00 2007-10-19 07:39:23.625 292 12544.20 87.20 55349.18 88888.00 2007-10-19 07:39:23.750 292 12544.12 87.17 55349.15 88888.00 2007-10-19 07:39:23.875 292 12544.08 87.17 55349.10 88888.00 2007-10-19 07:39:24.000 292 12544.08 87.17 55349.10 88888.00 2007-10-19 07:39:24.125 292 12544.02 87.15 55349.10 88888.00 2007-10-19 07:39:24.250 292 12544.00 87.10 55349.10 88888.00 2007-10-19 07:39:24.375 292 12544.00 87.12 55349.07 88888.00 2007-10-19 07:39:24.500 292 12544.00 87.10 55349.05 88888.00 2007-10-19 07:39:24.625 292 12543.92 87.10 55349.03 88888.00 2007-10-19 07:39:24.750 292 12543.90 87.10 55349.03 88888.00 2007-10-19 07:39:24.875 292 12543.85 87.10 55349.03 88888.00 2007-10-19 07:39:25.000 292 12543.83 87.12 55349.00 88888.00 2007-10-19 07:39:25.125 292 12543.77 87.10 55349.03 88888.00 2007-10-19 07:39:25.250 292 12543.77 87.05 55348.97 88888.00 2007-10-19 07:39:25.375 292 12543.77 87.05 55348.95 88888.00 2007-10-19 07:39:25.500 292 12543.73 87.05 55348.93 88888.00 2007-10-19 07:39:25.625 292 12543.70 87.08 55348.93 88888.00 2007-10-19 07:39:25.750 292 12543.65 87.08 55348.90 88888.00 2007-10-19 07:39:25.875 292 12543.60 87.05 55348.90 88888.00 2007-10-19 07:39:26.000 292 12543.50 87.03 55348.88 88888.00 2007-10-19 07:39:26.125 292 12543.48 87.00 55348.85 88888.00 2007-10-19 07:39:26.250 292 12543.48 87.03 55348.85 88888.00 2007-10-19 07:39:26.375 292 12543.50 87.03 55348.85 88888.00 2007-10-19 07:39:26.500 292 12543.48 87.00 55348.80 88888.00 2007-10-19 07:39:26.625 292 12543.48 87.00 55348.80 88888.00 2007-10-19 07:39:26.750 292 12543.45 87.00 55348.80 88888.00 2007-10-19 07:39:26.875 292 12543.40 86.97 55348.78 88888.00 2007-10-19 07:39:27.000 292 12543.30 86.97 55348.75 88888.00 2007-10-19 07:39:27.125 292 12543.23 86.95 55348.75 88888.00 2007-10-19 07:39:27.250 292 12543.15 86.95 55348.75 88888.00 2007-10-19 07:39:27.375 292 12543.17 86.97 55348.75 88888.00 2007-10-19 07:39:27.500 292 12543.12 86.95 55348.78 88888.00 2007-10-19 07:39:27.625 292 12543.15 86.95 55348.78 88888.00 2007-10-19 07:39:27.750 292 12543.12 86.92 55348.75 88888.00 2007-10-19 07:39:27.875 292 12543.08 86.92 55348.72 88888.00 2007-10-19 07:39:28.000 292 12543.02 86.95 55348.72 88888.00 2007-10-19 07:39:28.125 292 12543.00 86.95 55348.70 88888.00 2007-10-19 07:39:28.250 292 12542.98 86.92 55348.70 88888.00 2007-10-19 07:39:28.375 292 12542.98 86.95 55348.70 88888.00 2007-10-19 07:39:28.500 292 12542.92 86.90 55348.70 88888.00 2007-10-19 07:39:28.625 292 12542.85 86.92 55348.68 88888.00 2007-10-19 07:39:28.750 292 12542.85 86.90 55348.65 88888.00 2007-10-19 07:39:28.875 292 12542.88 86.88 55348.65 88888.00 2007-10-19 07:39:29.000 292 12542.88 86.92 55348.65 88888.00 2007-10-19 07:39:29.125 292 12542.85 86.92 55348.62 88888.00 2007-10-19 07:39:29.250 292 12542.83 86.92 55348.62 88888.00 2007-10-19 07:39:29.375 292 12542.83 86.92 55348.60 88888.00 2007-10-19 07:39:29.500 292 12542.77 86.90 55348.55 88888.00 2007-10-19 07:39:29.625 292 12542.70 86.90 55348.53 88888.00 2007-10-19 07:39:29.750 292 12542.67 86.90 55348.50 88888.00 2007-10-19 07:39:29.875 292 12542.70 86.88 55348.50 88888.00 2007-10-19 07:39:30.000 292 12542.73 86.90 55348.47 88888.00 2007-10-19 07:39:30.125 292 12542.73 86.90 55348.50 88888.00 2007-10-19 07:39:30.250 292 12542.67 86.90 55348.50 88888.00 2007-10-19 07:39:30.375 292 12542.65 86.90 55348.47 88888.00 2007-10-19 07:39:30.500 292 12542.60 86.90 55348.47 88888.00 2007-10-19 07:39:30.625 292 12542.62 86.90 55348.47 88888.00 2007-10-19 07:39:30.750 292 12542.62 86.92 55348.50 88888.00 2007-10-19 07:39:30.875 292 12542.60 86.92 55348.45 88888.00 2007-10-19 07:39:31.000 292 12542.52 86.92 55348.45 88888.00 2007-10-19 07:39:31.125 292 12542.50 86.95 55348.43 88888.00 2007-10-19 07:39:31.250 292 12542.48 86.95 55348.38 88888.00 2007-10-19 07:39:31.375 292 12542.48 86.95 55348.35 88888.00 2007-10-19 07:39:31.500 292 12542.48 86.97 55348.35 88888.00 2007-10-19 07:39:31.625 292 12542.45 86.92 55348.32 88888.00 2007-10-19 07:39:31.750 292 12542.35 86.92 55348.32 88888.00 2007-10-19 07:39:31.875 292 12542.33 86.92 55348.32 88888.00 2007-10-19 07:39:32.000 292 12542.33 86.95 55348.30 88888.00 2007-10-19 07:39:32.125 292 12542.33 86.95 55348.28 88888.00 2007-10-19 07:39:32.250 292 12542.27 86.95 55348.30 88888.00 2007-10-19 07:39:32.375 292 12542.27 86.95 55348.25 88888.00 2007-10-19 07:39:32.500 292 12542.25 86.97 55348.22 88888.00 2007-10-19 07:39:32.625 292 12542.25 86.95 55348.22 88888.00 2007-10-19 07:39:32.750 292 12542.23 86.97 55348.20 88888.00 2007-10-19 07:39:32.875 292 12542.20 86.97 55348.20 88888.00 2007-10-19 07:39:33.000 292 12542.17 86.97 55348.20 88888.00 2007-10-19 07:39:33.125 292 12542.23 86.97 55348.18 88888.00 2007-10-19 07:39:33.250 292 12542.17 86.97 55348.18 88888.00 2007-10-19 07:39:33.375 292 12542.17 86.97 55348.18 88888.00 2007-10-19 07:39:33.500 292 12542.08 87.00 55348.15 88888.00 2007-10-19 07:39:33.625 292 12542.12 86.97 55348.15 88888.00 2007-10-19 07:39:33.750 292 12542.15 87.00 55348.12 88888.00 2007-10-19 07:39:33.875 292 12542.12 87.00 55348.10 88888.00 2007-10-19 07:39:34.000 292 12542.08 87.03 55348.07 88888.00 2007-10-19 07:39:34.125 292 12542.05 87.00 55348.07 88888.00 2007-10-19 07:39:34.250 292 12542.00 87.00 55348.07 88888.00 2007-10-19 07:39:34.375 292 12542.00 87.03 55348.07 88888.00 2007-10-19 07:39:34.500 292 12542.02 87.00 55348.07 88888.00 2007-10-19 07:39:34.625 292 12541.98 87.03 55348.07 88888.00 2007-10-19 07:39:34.750 292 12541.90 87.00 55348.05 88888.00 2007-10-19 07:39:34.875 292 12541.83 87.00 55348.05 88888.00 2007-10-19 07:39:35.000 292 12541.80 87.03 55348.05 88888.00 2007-10-19 07:39:35.125 292 12541.80 87.03 55348.03 88888.00 2007-10-19 07:39:35.250 292 12541.77 86.97 55348.00 88888.00 2007-10-19 07:39:35.375 292 12541.77 87.00 55347.97 88888.00 2007-10-19 07:39:35.500 292 12541.75 87.03 55347.97 88888.00 2007-10-19 07:39:35.625 292 12541.80 87.00 55347.97 88888.00 2007-10-19 07:39:35.750 292 12541.80 87.00 55347.97 88888.00 2007-10-19 07:39:35.875 292 12541.77 87.00 55347.95 88888.00 2007-10-19 07:39:36.000 292 12541.80 87.05 55347.93 88888.00 2007-10-19 07:39:36.125 292 12541.73 87.05 55347.93 88888.00 2007-10-19 07:39:36.250 292 12541.67 87.00 55347.90 88888.00 2007-10-19 07:39:36.375 292 12541.65 87.00 55347.88 88888.00 2007-10-19 07:39:36.500 292 12541.60 87.05 55347.90 88888.00 2007-10-19 07:39:36.625 292 12541.60 87.05 55347.88 88888.00 2007-10-19 07:39:36.750 292 12541.60 87.05 55347.85 88888.00 2007-10-19 07:39:36.875 292 12541.65 87.08 55347.82 88888.00 2007-10-19 07:39:37.000 292 12541.65 87.05 55347.82 88888.00 2007-10-19 07:39:37.125 292 12541.65 87.05 55347.82 88888.00 2007-10-19 07:39:37.250 292 12541.65 87.05 55347.82 88888.00 2007-10-19 07:39:37.375 292 12541.62 87.08 55347.80 88888.00 2007-10-19 07:39:37.500 292 12541.60 87.08 55347.82 88888.00 2007-10-19 07:39:37.625 292 12541.60 87.05 55347.78 88888.00 2007-10-19 07:39:37.750 292 12541.52 87.08 55347.72 88888.00 2007-10-19 07:39:37.875 292 12541.52 87.08 55347.68 88888.00 2007-10-19 07:39:38.000 292 12541.58 87.10 55347.65 88888.00 2007-10-19 07:39:38.125 292 12541.62 87.10 55347.68 88888.00 2007-10-19 07:39:38.250 292 12541.65 87.10 55347.65 88888.00 2007-10-19 07:39:38.375 292 12541.62 87.08 55347.65 88888.00 2007-10-19 07:39:38.500 292 12541.55 87.10 55347.65 88888.00 2007-10-19 07:39:38.625 292 12541.55 87.10 55347.65 88888.00 2007-10-19 07:39:38.750 292 12541.55 87.10 55347.65 88888.00 2007-10-19 07:39:38.875 292 12541.55 87.10 55347.62 88888.00 2007-10-19 07:39:39.000 292 12541.50 87.12 55347.62 88888.00 2007-10-19 07:39:39.125 292 12541.45 87.12 55347.62 88888.00 2007-10-19 07:39:39.250 292 12541.42 87.08 55347.57 88888.00 2007-10-19 07:39:39.375 292 12541.48 87.10 55347.55 88888.00 2007-10-19 07:39:39.500 292 12541.42 87.12 55347.55 88888.00 2007-10-19 07:39:39.625 292 12541.40 87.15 55347.53 88888.00 2007-10-19 07:39:39.750 292 12541.45 87.15 55347.53 88888.00 2007-10-19 07:39:39.875 292 12541.42 87.15 55347.53 88888.00 2007-10-19 07:39:40.000 292 12541.35 87.12 55347.47 88888.00 2007-10-19 07:39:40.125 292 12541.30 87.12 55347.47 88888.00 2007-10-19 07:39:40.250 292 12541.25 87.15 55347.47 88888.00 2007-10-19 07:39:40.375 292 12541.25 87.17 55347.47 88888.00 2007-10-19 07:39:40.500 292 12541.25 87.20 55347.47 88888.00 2007-10-19 07:39:40.625 292 12541.25 87.17 55347.47 88888.00 2007-10-19 07:39:40.750 292 12541.20 87.12 55347.43 88888.00 2007-10-19 07:39:40.875 292 12541.15 87.12 55347.43 88888.00 2007-10-19 07:39:41.000 292 12541.17 87.15 55347.43 88888.00 2007-10-19 07:39:41.125 292 12541.23 87.17 55347.43 88888.00 2007-10-19 07:39:41.250 292 12541.15 87.17 55347.43 88888.00 2007-10-19 07:39:41.375 292 12541.15 87.17 55347.40 88888.00 2007-10-19 07:39:41.500 292 12541.15 87.17 55347.40 88888.00 2007-10-19 07:39:41.625 292 12541.05 87.17 55347.40 88888.00 2007-10-19 07:39:41.750 292 12541.02 87.17 55347.38 88888.00 2007-10-19 07:39:41.875 292 12541.10 87.17 55347.35 88888.00 2007-10-19 07:39:42.000 292 12541.10 87.20 55347.32 88888.00 2007-10-19 07:39:42.125 292 12541.05 87.17 55347.32 88888.00 2007-10-19 07:39:42.250 292 12541.02 87.12 55347.30 88888.00 2007-10-19 07:39:42.375 292 12541.00 87.15 55347.28 88888.00 2007-10-19 07:39:42.500 292 12540.95 87.20 55347.28 88888.00 2007-10-19 07:39:42.625 292 12540.90 87.17 55347.28 88888.00 2007-10-19 07:39:42.750 292 12540.85 87.17 55347.28 88888.00 2007-10-19 07:39:42.875 292 12540.83 87.17 55347.28 88888.00 2007-10-19 07:39:43.000 292 12540.88 87.17 55347.28 88888.00 2007-10-19 07:39:43.125 292 12540.85 87.15 55347.28 88888.00 2007-10-19 07:39:43.250 292 12540.77 87.15 55347.28 88888.00 2007-10-19 07:39:43.375 292 12540.75 87.17 55347.25 88888.00 2007-10-19 07:39:43.500 292 12540.77 87.17 55347.25 88888.00 2007-10-19 07:39:43.625 292 12540.83 87.17 55347.22 88888.00 2007-10-19 07:39:43.750 292 12540.83 87.17 55347.25 88888.00 2007-10-19 07:39:43.875 292 12540.80 87.17 55347.25 88888.00 2007-10-19 07:39:44.000 292 12540.77 87.20 55347.22 88888.00 2007-10-19 07:39:44.125 292 12540.77 87.20 55347.20 88888.00 2007-10-19 07:39:44.250 292 12540.75 87.17 55347.18 88888.00 2007-10-19 07:39:44.375 292 12540.73 87.17 55347.15 88888.00 2007-10-19 07:39:44.500 292 12540.65 87.15 55347.12 88888.00 2007-10-19 07:39:44.625 292 12540.65 87.15 55347.12 88888.00 2007-10-19 07:39:44.750 292 12540.65 87.15 55347.10 88888.00 2007-10-19 07:39:44.875 292 12540.65 87.15 55347.12 88888.00 2007-10-19 07:39:45.000 292 12540.65 87.17 55347.12 88888.00 2007-10-19 07:39:45.125 292 12540.60 87.17 55347.15 88888.00 2007-10-19 07:39:45.250 292 12540.55 87.15 55347.12 88888.00 2007-10-19 07:39:45.375 292 12540.55 87.15 55347.12 88888.00 2007-10-19 07:39:45.500 292 12540.58 87.17 55347.12 88888.00 2007-10-19 07:39:45.625 292 12540.50 87.20 55347.10 88888.00 2007-10-19 07:39:45.750 292 12540.45 87.20 55347.07 88888.00 2007-10-19 07:39:45.875 292 12540.45 87.20 55347.05 88888.00 2007-10-19 07:39:46.000 292 12540.55 87.17 55347.03 88888.00 2007-10-19 07:39:46.125 292 12540.52 87.15 55347.00 88888.00 2007-10-19 07:39:46.250 292 12540.45 87.15 55347.05 88888.00 2007-10-19 07:39:46.375 292 12540.48 87.20 55347.05 88888.00 2007-10-19 07:39:46.500 292 12540.48 87.20 55347.05 88888.00 2007-10-19 07:39:46.625 292 12540.50 87.20 55347.05 88888.00 2007-10-19 07:39:46.750 292 12540.48 87.20 55347.03 88888.00 2007-10-19 07:39:46.875 292 12540.42 87.17 55347.00 88888.00 2007-10-19 07:39:47.000 292 12540.40 87.17 55346.97 88888.00 2007-10-19 07:39:47.125 292 12540.35 87.20 55346.97 88888.00 2007-10-19 07:39:47.250 292 12540.30 87.22 55347.00 88888.00 2007-10-19 07:39:47.375 292 12540.27 87.20 55347.00 88888.00 2007-10-19 07:39:47.500 292 12540.30 87.17 55346.95 88888.00 2007-10-19 07:39:47.625 292 12540.30 87.17 55346.95 88888.00 2007-10-19 07:39:47.750 292 12540.30 87.20 55346.93 88888.00 2007-10-19 07:39:47.875 292 12540.27 87.20 55346.95 88888.00 2007-10-19 07:39:48.000 292 12540.25 87.17 55346.93 88888.00 2007-10-19 07:39:48.125 292 12540.25 87.20 55346.90 88888.00 2007-10-19 07:39:48.250 292 12540.17 87.20 55346.93 88888.00 2007-10-19 07:39:48.375 292 12540.15 87.22 55346.90 88888.00 2007-10-19 07:39:48.500 292 12540.10 87.20 55346.88 88888.00 2007-10-19 07:39:48.625 292 12540.10 87.25 55346.88 88888.00 2007-10-19 07:39:48.750 292 12540.15 87.22 55346.88 88888.00 2007-10-19 07:39:48.875 292 12540.12 87.20 55346.88 88888.00 2007-10-19 07:39:49.000 292 12540.12 87.17 55346.85 88888.00 2007-10-19 07:39:49.125 292 12540.12 87.17 55346.85 88888.00 2007-10-19 07:39:49.250 292 12540.05 87.20 55346.88 88888.00 2007-10-19 07:39:49.375 292 12540.02 87.20 55346.85 88888.00 2007-10-19 07:39:49.500 292 12540.00 87.20 55346.82 88888.00 2007-10-19 07:39:49.625 292 12540.00 87.22 55346.80 88888.00 2007-10-19 07:39:49.750 292 12540.02 87.20 55346.78 88888.00 2007-10-19 07:39:49.875 292 12540.05 87.20 55346.75 88888.00 2007-10-19 07:39:50.000 292 12540.05 87.20 55346.75 88888.00 2007-10-19 07:39:50.125 292 12540.00 87.20 55346.78 88888.00 2007-10-19 07:39:50.250 292 12539.92 87.20 55346.80 88888.00 2007-10-19 07:39:50.375 292 12539.98 87.20 55346.80 88888.00 2007-10-19 07:39:50.500 292 12539.98 87.20 55346.75 88888.00 2007-10-19 07:39:50.625 292 12539.92 87.20 55346.72 88888.00 2007-10-19 07:39:50.750 292 12539.85 87.25 55346.72 88888.00 2007-10-19 07:39:50.875 292 12539.83 87.25 55346.72 88888.00 2007-10-19 07:39:51.000 292 12539.83 87.22 55346.72 88888.00 2007-10-19 07:39:51.125 292 12539.80 87.20 55346.70 88888.00 2007-10-19 07:39:51.250 292 12539.75 87.20 55346.70 88888.00 2007-10-19 07:39:51.375 292 12539.75 87.22 55346.70 88888.00 2007-10-19 07:39:51.500 292 12539.73 87.22 55346.65 88888.00 2007-10-19 07:39:51.625 292 12539.67 87.22 55346.62 88888.00 2007-10-19 07:39:51.750 292 12539.73 87.22 55346.62 88888.00 2007-10-19 07:39:51.875 292 12539.70 87.25 55346.57 88888.00 2007-10-19 07:39:52.000 292 12539.67 87.22 55346.57 88888.00 2007-10-19 07:39:52.125 292 12539.65 87.22 55346.60 88888.00 2007-10-19 07:39:52.250 292 12539.65 87.22 55346.60 88888.00 2007-10-19 07:39:52.375 292 12539.70 87.22 55346.57 88888.00 2007-10-19 07:39:52.500 292 12539.70 87.22 55346.55 88888.00 2007-10-19 07:39:52.625 292 12539.67 87.22 55346.55 88888.00 2007-10-19 07:39:52.750 292 12539.60 87.20 55346.53 88888.00 2007-10-19 07:39:52.875 292 12539.55 87.25 55346.47 88888.00 2007-10-19 07:39:53.000 292 12539.52 87.25 55346.47 88888.00 2007-10-19 07:39:53.125 292 12539.55 87.25 55346.50 88888.00 2007-10-19 07:39:53.250 292 12539.52 87.22 55346.47 88888.00 2007-10-19 07:39:53.375 292 12539.50 87.25 55346.47 88888.00 2007-10-19 07:39:53.500 292 12539.42 87.22 55346.47 88888.00 2007-10-19 07:39:53.625 292 12539.42 87.28 55346.47 88888.00 2007-10-19 07:39:53.750 292 12539.52 87.28 55346.47 88888.00 2007-10-19 07:39:53.875 292 12539.55 87.25 55346.50 88888.00 2007-10-19 07:39:54.000 292 12539.50 87.22 55346.47 88888.00 2007-10-19 07:39:54.125 292 12539.52 87.25 55346.45 88888.00 2007-10-19 07:39:54.250 292 12539.45 87.28 55346.43 88888.00 2007-10-19 07:39:54.375 292 12539.48 87.28 55346.43 88888.00 2007-10-19 07:39:54.500 292 12539.50 87.30 55346.38 88888.00 2007-10-19 07:39:54.625 292 12539.52 87.30 55346.35 88888.00 2007-10-19 07:39:54.750 292 12539.55 87.30 55346.35 88888.00 2007-10-19 07:39:54.875 292 12539.58 87.30 55346.38 88888.00 2007-10-19 07:39:55.000 292 12539.52 87.30 55346.35 88888.00 2007-10-19 07:39:55.125 292 12539.48 87.33 55346.35 88888.00 2007-10-19 07:39:55.250 292 12539.42 87.30 55346.35 88888.00 2007-10-19 07:39:55.375 292 12539.42 87.33 55346.32 88888.00 2007-10-19 07:39:55.500 292 12539.40 87.30 55346.32 88888.00 2007-10-19 07:39:55.625 292 12539.42 87.33 55346.32 88888.00 2007-10-19 07:39:55.750 292 12539.42 87.33 55346.30 88888.00 2007-10-19 07:39:55.875 292 12539.35 87.33 55346.28 88888.00 2007-10-19 07:39:56.000 292 12539.35 87.33 55346.28 88888.00 2007-10-19 07:39:56.125 292 12539.38 87.35 55346.30 88888.00 2007-10-19 07:39:56.250 292 12539.35 87.33 55346.30 88888.00 2007-10-19 07:39:56.375 292 12539.33 87.33 55346.30 88888.00 2007-10-19 07:39:56.500 292 12539.30 87.38 55346.30 88888.00 2007-10-19 07:39:56.625 292 12539.25 87.35 55346.28 88888.00 2007-10-19 07:39:56.750 292 12539.20 87.38 55346.25 88888.00 2007-10-19 07:39:56.875 292 12539.23 87.33 55346.25 88888.00 2007-10-19 07:39:57.000 292 12539.20 87.33 55346.18 88888.00 2007-10-19 07:39:57.125 292 12539.23 87.40 55346.20 88888.00 2007-10-19 07:39:57.250 292 12539.23 87.42 55346.20 88888.00 2007-10-19 07:39:57.375 292 12539.17 87.40 55346.18 88888.00 2007-10-19 07:39:57.500 292 12539.15 87.40 55346.20 88888.00 2007-10-19 07:39:57.625 292 12539.15 87.42 55346.20 88888.00 2007-10-19 07:39:57.750 292 12539.20 87.42 55346.18 88888.00 2007-10-19 07:39:57.875 292 12539.17 87.42 55346.15 88888.00 2007-10-19 07:39:58.000 292 12539.20 87.42 55346.15 88888.00 2007-10-19 07:39:58.125 292 12539.20 87.45 55346.18 88888.00 2007-10-19 07:39:58.250 292 12539.12 87.45 55346.18 88888.00 2007-10-19 07:39:58.375 292 12539.12 87.47 55346.18 88888.00 2007-10-19 07:39:58.500 292 12539.20 87.47 55346.15 88888.00 2007-10-19 07:39:58.625 292 12539.17 87.47 55346.12 88888.00 2007-10-19 07:39:58.750 292 12539.12 87.47 55346.15 88888.00 2007-10-19 07:39:58.875 292 12539.12 87.50 55346.10 88888.00 2007-10-19 07:39:59.000 292 12539.17 87.53 55346.10 88888.00 2007-10-19 07:39:59.125 292 12539.20 87.55 55346.07 88888.00 2007-10-19 07:39:59.250 292 12539.10 87.53 55346.07 88888.00 2007-10-19 07:39:59.375 292 12539.10 87.53 55346.05 88888.00 2007-10-19 07:39:59.500 292 12539.10 87.53 55346.05 88888.00 2007-10-19 07:39:59.625 292 12539.10 87.55 55346.03 88888.00 2007-10-19 07:39:59.750 292 12539.12 87.58 55346.03 88888.00 2007-10-19 07:39:59.875 292 12539.10 87.58 55346.03 88888.00 2007-10-19 07:40:00.000 292 12539.05 87.55 55346.00 88888.00 2007-10-19 07:40:00.125 292 12539.02 87.60 55346.00 88888.00 2007-10-19 07:40:00.250 292 12539.02 87.60 55345.97 88888.00 2007-10-19 07:40:00.375 292 12539.12 87.65 55345.97 88888.00 2007-10-19 07:40:00.500 292 12539.08 87.62 55346.00 88888.00 2007-10-19 07:40:00.625 292 12538.98 87.62 55345.97 88888.00 2007-10-19 07:40:00.750 292 12538.95 87.62 55345.95 88888.00 2007-10-19 07:40:00.875 292 12538.95 87.62 55345.95 88888.00 2007-10-19 07:40:01.000 292 12538.92 87.60 55345.93 88888.00 2007-10-19 07:40:01.125 292 12538.98 87.62 55345.93 88888.00 2007-10-19 07:40:01.250 292 12538.95 87.62 55345.93 88888.00 2007-10-19 07:40:01.375 292 12538.92 87.67 55345.90 88888.00 2007-10-19 07:40:01.500 292 12538.88 87.67 55345.88 88888.00 2007-10-19 07:40:01.625 292 12538.88 87.70 55345.88 88888.00 2007-10-19 07:40:01.750 292 12538.83 87.70 55345.88 88888.00 2007-10-19 07:40:01.875 292 12538.77 87.70 55345.90 88888.00 2007-10-19 07:40:02.000 292 12538.83 87.67 55345.85 88888.00 2007-10-19 07:40:02.125 292 12538.80 87.70 55345.82 88888.00 2007-10-19 07:40:02.250 292 12538.73 87.70 55345.82 88888.00 2007-10-19 07:40:02.375 292 12538.75 87.72 55345.82 88888.00 2007-10-19 07:40:02.500 292 12538.75 87.75 55345.85 88888.00 2007-10-19 07:40:02.625 292 12538.77 87.75 55345.88 88888.00 2007-10-19 07:40:02.750 292 12538.80 87.75 55345.85 88888.00 2007-10-19 07:40:02.875 292 12538.75 87.75 55345.82 88888.00 2007-10-19 07:40:03.000 292 12538.67 87.78 55345.82 88888.00 2007-10-19 07:40:03.125 292 12538.62 87.78 55345.82 88888.00 2007-10-19 07:40:03.250 292 12538.58 87.78 55345.82 88888.00 2007-10-19 07:40:03.375 292 12538.62 87.80 55345.78 88888.00 2007-10-19 07:40:03.500 292 12538.60 87.80 55345.75 88888.00 2007-10-19 07:40:03.625 292 12538.50 87.80 55345.78 88888.00 2007-10-19 07:40:03.750 292 12538.50 87.85 55345.78 88888.00 2007-10-19 07:40:03.875 292 12538.58 87.85 55345.75 88888.00 2007-10-19 07:40:04.000 292 12538.55 87.85 55345.72 88888.00 2007-10-19 07:40:04.125 292 12538.50 87.88 55345.72 88888.00 2007-10-19 07:40:04.250 292 12538.40 87.90 55345.75 88888.00 2007-10-19 07:40:04.375 292 12538.42 87.90 55345.72 88888.00 2007-10-19 07:40:04.500 292 12538.45 87.92 55345.72 88888.00 2007-10-19 07:40:04.625 292 12538.48 87.95 55345.72 88888.00 2007-10-19 07:40:04.750 292 12538.48 87.95 55345.75 88888.00 2007-10-19 07:40:04.875 292 12538.50 87.95 55345.78 88888.00 2007-10-19 07:40:05.000 292 12538.48 87.97 55345.72 88888.00 2007-10-19 07:40:05.125 292 12538.38 87.97 55345.72 88888.00 2007-10-19 07:40:05.250 292 12538.30 87.97 55345.75 88888.00 2007-10-19 07:40:05.375 292 12538.30 88.00 55345.72 88888.00 2007-10-19 07:40:05.500 292 12538.30 88.00 55345.70 88888.00 2007-10-19 07:40:05.625 292 12538.30 88.00 55345.70 88888.00 2007-10-19 07:40:05.750 292 12538.33 88.03 55345.68 88888.00 2007-10-19 07:40:05.875 292 12538.35 88.05 55345.68 88888.00 2007-10-19 07:40:06.000 292 12538.30 88.05 55345.68 88888.00 2007-10-19 07:40:06.125 292 12538.25 88.05 55345.70 88888.00 2007-10-19 07:40:06.250 292 12538.17 88.05 55345.68 88888.00 2007-10-19 07:40:06.375 292 12538.10 88.08 55345.68 88888.00 2007-10-19 07:40:06.500 292 12538.12 88.12 55345.65 88888.00 2007-10-19 07:40:06.625 292 12538.12 88.15 55345.65 88888.00 2007-10-19 07:40:06.750 292 12538.10 88.12 55345.62 88888.00 2007-10-19 07:40:06.875 292 12538.08 88.12 55345.62 88888.00 2007-10-19 07:40:07.000 292 12538.08 88.12 55345.62 88888.00 2007-10-19 07:40:07.125 292 12538.00 88.15 55345.65 88888.00 2007-10-19 07:40:07.250 292 12537.95 88.12 55345.65 88888.00 2007-10-19 07:40:07.375 292 12538.02 88.15 55345.65 88888.00 2007-10-19 07:40:07.500 292 12538.02 88.17 55345.62 88888.00 2007-10-19 07:40:07.625 292 12537.92 88.17 55345.62 88888.00 2007-10-19 07:40:07.750 292 12537.90 88.17 55345.62 88888.00 2007-10-19 07:40:07.875 292 12537.92 88.15 55345.62 88888.00 2007-10-19 07:40:08.000 292 12537.92 88.20 55345.65 88888.00 2007-10-19 07:40:08.125 292 12537.85 88.20 55345.65 88888.00 2007-10-19 07:40:08.250 292 12537.77 88.20 55345.65 88888.00 2007-10-19 07:40:08.375 292 12537.80 88.20 55345.62 88888.00 2007-10-19 07:40:08.500 292 12537.80 88.22 55345.62 88888.00 2007-10-19 07:40:08.625 292 12537.73 88.25 55345.62 88888.00 2007-10-19 07:40:08.750 292 12537.60 88.25 55345.62 88888.00 2007-10-19 07:40:08.875 292 12537.58 88.25 55345.60 88888.00 2007-10-19 07:40:09.000 292 12537.55 88.25 55345.60 88888.00 2007-10-19 07:40:09.125 292 12537.58 88.25 55345.62 88888.00 2007-10-19 07:40:09.250 292 12537.55 88.28 55345.62 88888.00 2007-10-19 07:40:09.375 292 12537.50 88.28 55345.60 88888.00 2007-10-19 07:40:09.500 292 12537.42 88.28 55345.57 88888.00 2007-10-19 07:40:09.625 292 12537.45 88.28 55345.57 88888.00 2007-10-19 07:40:09.750 292 12537.45 88.30 55345.60 88888.00 2007-10-19 07:40:09.875 292 12537.40 88.30 55345.60 88888.00 2007-10-19 07:40:10.000 292 12537.33 88.30 55345.60 88888.00 2007-10-19 07:40:10.125 292 12537.33 88.30 55345.60 88888.00 2007-10-19 07:40:10.250 292 12537.30 88.30 55345.57 88888.00 2007-10-19 07:40:10.375 292 12537.30 88.35 55345.57 88888.00 2007-10-19 07:40:10.500 292 12537.23 88.35 55345.57 88888.00 2007-10-19 07:40:10.625 292 12537.20 88.33 55345.57 88888.00 2007-10-19 07:40:10.750 292 12537.10 88.35 55345.57 88888.00 2007-10-19 07:40:10.875 292 12537.05 88.35 55345.57 88888.00 2007-10-19 07:40:11.000 292 12537.00 88.35 55345.57 88888.00 2007-10-19 07:40:11.125 292 12537.00 88.38 55345.55 88888.00 2007-10-19 07:40:11.250 292 12536.95 88.35 55345.57 88888.00 2007-10-19 07:40:11.375 292 12536.95 88.38 55345.57 88888.00 2007-10-19 07:40:11.500 292 12536.88 88.40 55345.57 88888.00 2007-10-19 07:40:11.625 292 12536.90 88.40 55345.57 88888.00 2007-10-19 07:40:11.750 292 12536.92 88.42 55345.57 88888.00 2007-10-19 07:40:11.875 292 12536.88 88.45 55345.55 88888.00 2007-10-19 07:40:12.000 292 12536.83 88.45 55345.53 88888.00 2007-10-19 07:40:12.125 292 12536.77 88.45 55345.50 88888.00 2007-10-19 07:40:12.250 292 12536.75 88.42 55345.50 88888.00 2007-10-19 07:40:12.375 292 12536.73 88.47 55345.50 88888.00 2007-10-19 07:40:12.500 292 12536.65 88.50 55345.53 88888.00 2007-10-19 07:40:12.625 292 12536.62 88.50 55345.50 88888.00 2007-10-19 07:40:12.750 292 12536.60 88.50 55345.50 88888.00 2007-10-19 07:40:12.875 292 12536.52 88.50 55345.50 88888.00 2007-10-19 07:40:13.000 292 12536.58 88.50 55345.47 88888.00 2007-10-19 07:40:13.125 292 12536.52 88.53 55345.50 88888.00 2007-10-19 07:40:13.250 292 12536.42 88.53 55345.50 88888.00 2007-10-19 07:40:13.375 292 12536.45 88.55 55345.50 88888.00 2007-10-19 07:40:13.500 292 12536.48 88.55 55345.50 88888.00 2007-10-19 07:40:13.625 292 12536.40 88.55 55345.53 88888.00 2007-10-19 07:40:13.750 292 12536.33 88.58 55345.53 88888.00 2007-10-19 07:40:13.875 292 12536.27 88.58 55345.53 88888.00 2007-10-19 07:40:14.000 292 12536.25 88.60 55345.53 88888.00 2007-10-19 07:40:14.125 292 12536.23 88.62 55345.47 88888.00 2007-10-19 07:40:14.250 292 12536.17 88.62 55345.50 88888.00 2007-10-19 07:40:14.375 292 12536.17 88.67 55345.53 88888.00 2007-10-19 07:40:14.500 292 12536.17 88.70 55345.50 88888.00 2007-10-19 07:40:14.625 292 12536.12 88.70 55345.47 88888.00 2007-10-19 07:40:14.750 292 12536.02 88.70 55345.45 88888.00 2007-10-19 07:40:14.875 292 12536.05 88.72 55345.45 88888.00 2007-10-19 07:40:15.000 292 12536.08 88.75 55345.45 88888.00 2007-10-19 07:40:15.125 292 12536.00 88.75 55345.45 88888.00 2007-10-19 07:40:15.250 292 12536.00 88.75 55345.47 88888.00 2007-10-19 07:40:15.375 292 12536.00 88.80 55345.50 88888.00 2007-10-19 07:40:15.500 292 12535.98 88.78 55345.50 88888.00 2007-10-19 07:40:15.625 292 12535.98 88.80 55345.47 88888.00 2007-10-19 07:40:15.750 292 12535.95 88.83 55345.47 88888.00 2007-10-19 07:40:15.875 292 12535.90 88.83 55345.45 88888.00 2007-10-19 07:40:16.000 292 12535.83 88.85 55345.43 88888.00 2007-10-19 07:40:16.125 292 12535.77 88.85 55345.40 88888.00 2007-10-19 07:40:16.250 292 12535.70 88.85 55345.38 88888.00 2007-10-19 07:40:16.375 292 12535.73 88.90 55345.38 88888.00 2007-10-19 07:40:16.500 292 12535.67 88.90 55345.38 88888.00 2007-10-19 07:40:16.625 292 12535.62 88.90 55345.40 88888.00 2007-10-19 07:40:16.750 292 12535.62 88.92 55345.38 88888.00 2007-10-19 07:40:16.875 292 12535.62 88.92 55345.40 88888.00 2007-10-19 07:40:17.000 292 12535.62 88.95 55345.38 88888.00 2007-10-19 07:40:17.125 292 12535.55 88.97 55345.35 88888.00 2007-10-19 07:40:17.250 292 12535.40 88.97 55345.32 88888.00 2007-10-19 07:40:17.375 292 12535.40 89.00 55345.35 88888.00 2007-10-19 07:40:17.500 292 12535.40 89.03 55345.38 88888.00 2007-10-19 07:40:17.625 292 12535.38 89.05 55345.38 88888.00 2007-10-19 07:40:17.750 292 12535.35 89.05 55345.35 88888.00 2007-10-19 07:40:17.875 292 12535.27 89.05 55345.38 88888.00 2007-10-19 07:40:18.000 292 12535.25 89.08 55345.35 88888.00 2007-10-19 07:40:18.125 292 12535.25 89.08 55345.38 88888.00 2007-10-19 07:40:18.250 292 12535.23 89.10 55345.38 88888.00 2007-10-19 07:40:18.375 292 12535.20 89.15 55345.35 88888.00 2007-10-19 07:40:18.500 292 12535.17 89.15 55345.35 88888.00 2007-10-19 07:40:18.625 292 12535.17 89.15 55345.35 88888.00 2007-10-19 07:40:18.750 292 12535.17 89.20 55345.32 88888.00 2007-10-19 07:40:18.875 292 12535.17 89.17 55345.35 88888.00 2007-10-19 07:40:19.000 292 12535.15 89.22 55345.35 88888.00 2007-10-19 07:40:19.125 292 12535.08 89.25 55345.32 88888.00 2007-10-19 07:40:19.250 292 12534.98 89.25 55345.32 88888.00 2007-10-19 07:40:19.375 292 12535.00 89.30 55345.30 88888.00 2007-10-19 07:40:19.500 292 12534.98 89.35 55345.30 88888.00 2007-10-19 07:40:19.625 292 12535.00 89.33 55345.28 88888.00 2007-10-19 07:40:19.750 292 12534.95 89.38 55345.28 88888.00 2007-10-19 07:40:19.875 292 12534.88 89.40 55345.30 88888.00 2007-10-19 07:40:20.000 292 12534.83 89.40 55345.30 88888.00 2007-10-19 07:40:20.125 292 12534.83 89.42 55345.28 88888.00 2007-10-19 07:40:20.250 292 12534.85 89.45 55345.28 88888.00 2007-10-19 07:40:20.375 292 12534.80 89.47 55345.28 88888.00 2007-10-19 07:40:20.500 292 12534.70 89.50 55345.28 88888.00 2007-10-19 07:40:20.625 292 12534.70 89.53 55345.28 88888.00 2007-10-19 07:40:20.750 292 12534.73 89.58 55345.30 88888.00 2007-10-19 07:40:20.875 292 12534.73 89.60 55345.30 88888.00 2007-10-19 07:40:21.000 292 12534.77 89.58 55345.28 88888.00 2007-10-19 07:40:21.125 292 12534.73 89.58 55345.28 88888.00 2007-10-19 07:40:21.250 292 12534.60 89.60 55345.28 88888.00 2007-10-19 07:40:21.375 292 12534.60 89.60 55345.25 88888.00 2007-10-19 07:40:21.500 292 12534.60 89.60 55345.25 88888.00 2007-10-19 07:40:21.625 292 12534.58 89.60 55345.22 88888.00 2007-10-19 07:40:21.750 292 12534.60 89.62 55345.22 88888.00 2007-10-19 07:40:21.875 292 12534.52 89.70 55345.25 88888.00 2007-10-19 07:40:22.000 292 12534.48 89.67 55345.22 88888.00 2007-10-19 07:40:22.125 292 12534.48 89.67 55345.22 88888.00 2007-10-19 07:40:22.250 292 12534.48 89.70 55345.22 88888.00 2007-10-19 07:40:22.375 292 12534.48 89.75 55345.20 88888.00 2007-10-19 07:40:22.500 292 12534.40 89.78 55345.20 88888.00 2007-10-19 07:40:22.625 292 12534.33 89.80 55345.18 88888.00 2007-10-19 07:40:22.750 292 12534.30 89.83 55345.18 88888.00 2007-10-19 07:40:22.875 292 12534.30 89.83 55345.18 88888.00 2007-10-19 07:40:23.000 292 12534.27 89.88 55345.15 88888.00 2007-10-19 07:40:23.125 292 12534.25 89.92 55345.18 88888.00 2007-10-19 07:40:23.250 292 12534.25 89.92 55345.18 88888.00 2007-10-19 07:40:23.375 292 12534.23 89.95 55345.18 88888.00 2007-10-19 07:40:23.500 292 12534.20 89.95 55345.15 88888.00 2007-10-19 07:40:23.625 292 12534.15 89.97 55345.15 88888.00 2007-10-19 07:40:23.750 292 12534.12 90.00 55345.18 88888.00 2007-10-19 07:40:23.875 292 12534.10 90.00 55345.15 88888.00 2007-10-19 07:40:24.000 292 12534.12 90.03 55345.15 88888.00 2007-10-19 07:40:24.125 292 12534.15 90.05 55345.12 88888.00 2007-10-19 07:40:24.250 292 12534.08 90.08 55345.07 88888.00 2007-10-19 07:40:24.375 292 12534.08 90.08 55345.07 88888.00 2007-10-19 07:40:24.500 292 12534.02 90.10 55345.10 88888.00 2007-10-19 07:40:24.625 292 12533.98 90.15 55345.10 88888.00 2007-10-19 07:40:24.750 292 12533.95 90.17 55345.12 88888.00 2007-10-19 07:40:24.875 292 12533.95 90.17 55345.12 88888.00 2007-10-19 07:40:25.000 292 12533.95 90.20 55345.10 88888.00 2007-10-19 07:40:25.125 292 12533.88 90.22 55345.05 88888.00 2007-10-19 07:40:25.250 292 12533.90 90.25 55345.07 88888.00 2007-10-19 07:40:25.375 292 12533.95 90.28 55345.05 88888.00 2007-10-19 07:40:25.500 292 12533.98 90.28 55345.07 88888.00 2007-10-19 07:40:25.625 292 12533.92 90.28 55345.07 88888.00 2007-10-19 07:40:25.750 292 12533.88 90.33 55345.10 88888.00 2007-10-19 07:40:25.875 292 12533.77 90.35 55345.07 88888.00 2007-10-19 07:40:26.000 292 12533.75 90.35 55345.05 88888.00 2007-10-19 07:40:26.125 292 12533.73 90.35 55345.07 88888.00 2007-10-19 07:40:26.250 292 12533.73 90.38 55345.05 88888.00 2007-10-19 07:40:26.375 292 12533.73 90.40 55345.05 88888.00 2007-10-19 07:40:26.500 292 12533.70 90.40 55345.03 88888.00 2007-10-19 07:40:26.625 292 12533.65 90.45 55345.03 88888.00 2007-10-19 07:40:26.750 292 12533.62 90.45 55345.03 88888.00 2007-10-19 07:40:26.875 292 12533.62 90.47 55345.03 88888.00 2007-10-19 07:40:27.000 292 12533.60 90.45 55345.00 88888.00 2007-10-19 07:40:27.125 292 12533.55 90.45 55345.05 88888.00 2007-10-19 07:40:27.250 292 12533.50 90.53 55345.05 88888.00 2007-10-19 07:40:27.375 292 12533.55 90.55 55345.00 88888.00 2007-10-19 07:40:27.500 292 12533.50 90.55 55345.00 88888.00 2007-10-19 07:40:27.625 292 12533.45 90.58 55345.03 88888.00 2007-10-19 07:40:27.750 292 12533.42 90.58 55345.03 88888.00 2007-10-19 07:40:27.875 292 12533.40 90.58 55344.97 88888.00 2007-10-19 07:40:28.000 292 12533.42 90.58 55344.97 88888.00 2007-10-19 07:40:28.125 292 12533.40 90.60 55344.95 88888.00 2007-10-19 07:40:28.250 292 12533.33 90.65 55344.97 88888.00 2007-10-19 07:40:28.375 292 12533.35 90.67 55344.97 88888.00 2007-10-19 07:40:28.500 292 12533.33 90.70 55344.95 88888.00 2007-10-19 07:40:28.625 292 12533.38 90.70 55344.95 88888.00 2007-10-19 07:40:28.750 292 12533.42 90.70 55344.95 88888.00 2007-10-19 07:40:28.875 292 12533.38 90.72 55344.93 88888.00 2007-10-19 07:40:29.000 292 12533.33 90.72 55344.90 88888.00 2007-10-19 07:40:29.125 292 12533.25 90.75 55344.90 88888.00 2007-10-19 07:40:29.250 292 12533.20 90.75 55344.93 88888.00 2007-10-19 07:40:29.375 292 12533.23 90.80 55344.90 88888.00 2007-10-19 07:40:29.500 292 12533.17 90.85 55344.90 88888.00 2007-10-19 07:40:29.625 292 12533.15 90.85 55344.90 88888.00 2007-10-19 07:40:29.750 292 12533.12 90.85 55344.88 88888.00 2007-10-19 07:40:29.875 292 12533.12 90.85 55344.90 88888.00 2007-10-19 07:40:30.000 292 12533.12 90.85 55344.90 88888.00 2007-10-19 07:40:30.125 292 12533.12 90.88 55344.93 88888.00 2007-10-19 07:40:30.250 292 12533.02 90.88 55344.93 88888.00 2007-10-19 07:40:30.375 292 12533.00 90.90 55344.88 88888.00 2007-10-19 07:40:30.500 292 12532.98 90.92 55344.88 88888.00 2007-10-19 07:40:30.625 292 12533.05 90.95 55344.88 88888.00 2007-10-19 07:40:30.750 292 12533.08 90.95 55344.88 88888.00 2007-10-19 07:40:30.875 292 12532.98 90.97 55344.88 88888.00 2007-10-19 07:40:31.000 292 12532.92 91.00 55344.85 88888.00 2007-10-19 07:40:31.125 292 12532.90 91.05 55344.90 88888.00 2007-10-19 07:40:31.250 292 12532.85 91.05 55344.90 88888.00 2007-10-19 07:40:31.375 292 12532.83 91.05 55344.88 88888.00 2007-10-19 07:40:31.500 292 12532.80 91.08 55344.88 88888.00 2007-10-19 07:40:31.625 292 12532.80 91.10 55344.82 88888.00 2007-10-19 07:40:31.750 292 12532.77 91.10 55344.85 88888.00 2007-10-19 07:40:31.875 292 12532.73 91.15 55344.85 88888.00 2007-10-19 07:40:32.000 292 12532.67 91.15 55344.82 88888.00 2007-10-19 07:40:32.125 292 12532.67 91.15 55344.78 88888.00 2007-10-19 07:40:32.250 292 12532.67 91.15 55344.78 88888.00 2007-10-19 07:40:32.375 292 12532.62 91.20 55344.80 88888.00 2007-10-19 07:40:32.500 292 12532.60 91.20 55344.78 88888.00 2007-10-19 07:40:32.625 292 12532.58 91.22 55344.80 88888.00 2007-10-19 07:40:32.750 292 12532.58 91.25 55344.78 88888.00 2007-10-19 07:40:32.875 292 12532.55 91.28 55344.75 88888.00 2007-10-19 07:40:33.000 292 12532.50 91.30 55344.78 88888.00 2007-10-19 07:40:33.125 292 12532.48 91.33 55344.78 88888.00 2007-10-19 07:40:33.250 292 12532.42 91.35 55344.78 88888.00 2007-10-19 07:40:33.375 292 12532.42 91.35 55344.78 88888.00 2007-10-19 07:40:33.500 292 12532.48 91.38 55344.78 88888.00 2007-10-19 07:40:33.625 292 12532.48 91.38 55344.78 88888.00 2007-10-19 07:40:33.750 292 12532.48 91.38 55344.78 88888.00 2007-10-19 07:40:33.875 292 12532.52 91.40 55344.78 88888.00 2007-10-19 07:40:34.000 292 12532.52 91.40 55344.75 88888.00 2007-10-19 07:40:34.125 292 12532.50 91.42 55344.70 88888.00 2007-10-19 07:40:34.250 292 12532.48 91.42 55344.68 88888.00 2007-10-19 07:40:34.375 292 12532.50 91.47 55344.72 88888.00 2007-10-19 07:40:34.500 292 12532.40 91.50 55344.72 88888.00 2007-10-19 07:40:34.625 292 12532.38 91.47 55344.70 88888.00 2007-10-19 07:40:34.750 292 12532.35 91.50 55344.68 88888.00 2007-10-19 07:40:34.875 292 12532.33 91.53 55344.70 88888.00 2007-10-19 07:40:35.000 292 12532.38 91.53 55344.70 88888.00 2007-10-19 07:40:35.125 292 12532.45 91.53 55344.70 88888.00 2007-10-19 07:40:35.250 292 12532.40 91.55 55344.68 88888.00 2007-10-19 07:40:35.375 292 12532.35 91.60 55344.68 88888.00 2007-10-19 07:40:35.500 292 12532.25 91.60 55344.65 88888.00 2007-10-19 07:40:35.625 292 12532.25 91.60 55344.65 88888.00 2007-10-19 07:40:35.750 292 12532.27 91.62 55344.65 88888.00 2007-10-19 07:40:35.875 292 12532.27 91.65 55344.68 88888.00 2007-10-19 07:40:36.000 292 12532.23 91.65 55344.62 88888.00 2007-10-19 07:40:36.125 292 12532.20 91.65 55344.65 88888.00 2007-10-19 07:40:36.250 292 12532.23 91.67 55344.65 88888.00 2007-10-19 07:40:36.375 292 12532.25 91.70 55344.62 88888.00 2007-10-19 07:40:36.500 292 12532.15 91.70 55344.60 88888.00 2007-10-19 07:40:36.625 292 12532.12 91.72 55344.60 88888.00 2007-10-19 07:40:36.750 292 12532.08 91.75 55344.57 88888.00 2007-10-19 07:40:36.875 292 12532.08 91.75 55344.60 88888.00 2007-10-19 07:40:37.000 292 12532.08 91.75 55344.60 88888.00 2007-10-19 07:40:37.125 292 12532.05 91.80 55344.62 88888.00 2007-10-19 07:40:37.250 292 12532.00 91.78 55344.60 88888.00 2007-10-19 07:40:37.375 292 12532.05 91.83 55344.57 88888.00 2007-10-19 07:40:37.500 292 12532.12 91.83 55344.55 88888.00 2007-10-19 07:40:37.625 292 12532.12 91.83 55344.55 88888.00 2007-10-19 07:40:37.750 292 12532.08 91.85 55344.53 88888.00 2007-10-19 07:40:37.875 292 12532.00 91.85 55344.53 88888.00 2007-10-19 07:40:38.000 292 12532.00 91.88 55344.55 88888.00 2007-10-19 07:40:38.125 292 12532.00 91.90 55344.55 88888.00 2007-10-19 07:40:38.250 292 12532.00 91.92 55344.53 88888.00 2007-10-19 07:40:38.375 292 12532.00 91.92 55344.53 88888.00 2007-10-19 07:40:38.500 292 12531.98 91.92 55344.50 88888.00 2007-10-19 07:40:38.625 292 12531.98 91.95 55344.47 88888.00 2007-10-19 07:40:38.750 292 12532.02 91.97 55344.50 88888.00 2007-10-19 07:40:38.875 292 12532.00 91.97 55344.50 88888.00 2007-10-19 07:40:39.000 292 12531.92 91.97 55344.47 88888.00 2007-10-19 07:40:39.125 292 12531.92 92.00 55344.47 88888.00 2007-10-19 07:40:39.250 292 12531.88 92.03 55344.47 88888.00 2007-10-19 07:40:39.375 292 12531.90 92.03 55344.47 88888.00 2007-10-19 07:40:39.500 292 12531.92 92.03 55344.45 88888.00 2007-10-19 07:40:39.625 292 12531.88 92.03 55344.45 88888.00 2007-10-19 07:40:39.750 292 12531.85 92.05 55344.43 88888.00 2007-10-19 07:40:39.875 292 12531.88 92.08 55344.43 88888.00 2007-10-19 07:40:40.000 292 12531.90 92.08 55344.43 88888.00 2007-10-19 07:40:40.125 292 12531.95 92.10 55344.45 88888.00 2007-10-19 07:40:40.250 292 12531.90 92.10 55344.45 88888.00 2007-10-19 07:40:40.375 292 12531.83 92.15 55344.43 88888.00 2007-10-19 07:40:40.500 292 12531.80 92.17 55344.43 88888.00 2007-10-19 07:40:40.625 292 12531.83 92.15 55344.40 88888.00 2007-10-19 07:40:40.750 292 12531.85 92.17 55344.40 88888.00 2007-10-19 07:40:40.875 292 12531.80 92.17 55344.40 88888.00 2007-10-19 07:40:41.000 292 12531.80 92.17 55344.38 88888.00 2007-10-19 07:40:41.125 292 12531.85 92.20 55344.38 88888.00 2007-10-19 07:40:41.250 292 12531.80 92.22 55344.38 88888.00 2007-10-19 07:40:41.375 292 12531.85 92.25 55344.35 88888.00 2007-10-19 07:40:41.500 292 12531.85 92.25 55344.38 88888.00 2007-10-19 07:40:41.625 292 12531.85 92.30 55344.38 88888.00 2007-10-19 07:40:41.750 292 12531.88 92.25 55344.35 88888.00 2007-10-19 07:40:41.875 292 12531.85 92.28 55344.32 88888.00 2007-10-19 07:40:42.000 292 12531.83 92.30 55344.32 88888.00 2007-10-19 07:40:42.125 292 12531.85 92.28 55344.32 88888.00 2007-10-19 07:40:42.250 292 12531.85 92.28 55344.32 88888.00 2007-10-19 07:40:42.375 292 12531.90 92.33 55344.32 88888.00 2007-10-19 07:40:42.500 292 12531.92 92.35 55344.32 88888.00 2007-10-19 07:40:42.625 292 12531.95 92.40 55344.35 88888.00 2007-10-19 07:40:42.750 292 12531.90 92.40 55344.32 88888.00 2007-10-19 07:40:42.875 292 12531.83 92.40 55344.28 88888.00 2007-10-19 07:40:43.000 292 12531.77 92.42 55344.25 88888.00 2007-10-19 07:40:43.125 292 12531.75 92.42 55344.22 88888.00 2007-10-19 07:40:43.250 292 12531.80 92.42 55344.20 88888.00 2007-10-19 07:40:43.375 292 12531.88 92.45 55344.22 88888.00 2007-10-19 07:40:43.500 292 12531.83 92.45 55344.25 88888.00 2007-10-19 07:40:43.625 292 12531.83 92.47 55344.22 88888.00 2007-10-19 07:40:43.750 292 12531.88 92.47 55344.22 88888.00 2007-10-19 07:40:43.875 292 12531.88 92.50 55344.20 88888.00 2007-10-19 07:40:44.000 292 12531.83 92.50 55344.20 88888.00 2007-10-19 07:40:44.125 292 12531.80 92.55 55344.20 88888.00 2007-10-19 07:40:44.250 292 12531.85 92.53 55344.20 88888.00 2007-10-19 07:40:44.375 292 12531.88 92.55 55344.20 88888.00 2007-10-19 07:40:44.500 292 12531.88 92.55 55344.20 88888.00 2007-10-19 07:40:44.625 292 12531.83 92.58 55344.20 88888.00 2007-10-19 07:40:44.750 292 12531.83 92.58 55344.20 88888.00 2007-10-19 07:40:44.875 292 12531.80 92.60 55344.18 88888.00 2007-10-19 07:40:45.000 292 12531.83 92.58 55344.15 88888.00 2007-10-19 07:40:45.125 292 12531.83 92.60 55344.18 88888.00 2007-10-19 07:40:45.250 292 12531.80 92.62 55344.15 88888.00 2007-10-19 07:40:45.375 292 12531.77 92.62 55344.12 88888.00 2007-10-19 07:40:45.500 292 12531.80 92.62 55344.10 88888.00 2007-10-19 07:40:45.625 292 12531.85 92.65 55344.10 88888.00 2007-10-19 07:40:45.750 292 12531.88 92.67 55344.10 88888.00 2007-10-19 07:40:45.875 292 12531.88 92.67 55344.10 88888.00 2007-10-19 07:40:46.000 292 12531.83 92.67 55344.10 88888.00 2007-10-19 07:40:46.125 292 12531.80 92.70 55344.10 88888.00 2007-10-19 07:40:46.250 292 12531.77 92.70 55344.12 88888.00 2007-10-19 07:40:46.375 292 12531.85 92.72 55344.10 88888.00 2007-10-19 07:40:46.500 292 12531.85 92.72 55344.07 88888.00 2007-10-19 07:40:46.625 292 12531.83 92.72 55344.07 88888.00 2007-10-19 07:40:46.750 292 12531.88 92.72 55344.05 88888.00 2007-10-19 07:40:46.875 292 12531.92 92.78 55344.03 88888.00 2007-10-19 07:40:47.000 292 12531.95 92.78 55344.03 88888.00 2007-10-19 07:40:47.125 292 12531.98 92.80 55344.05 88888.00 2007-10-19 07:40:47.250 292 12531.98 92.80 55344.05 88888.00 2007-10-19 07:40:47.375 292 12531.95 92.83 55344.03 88888.00 2007-10-19 07:40:47.500 292 12532.00 92.85 55344.05 88888.00 2007-10-19 07:40:47.625 292 12531.98 92.85 55344.05 88888.00 2007-10-19 07:40:47.750 292 12531.92 92.88 55344.03 88888.00 2007-10-19 07:40:47.875 292 12531.90 92.88 55344.03 88888.00 2007-10-19 07:40:48.000 292 12531.90 92.90 55344.00 88888.00 2007-10-19 07:40:48.125 292 12531.98 92.90 55344.00 88888.00 2007-10-19 07:40:48.250 292 12531.98 92.92 55344.00 88888.00 2007-10-19 07:40:48.375 292 12531.95 92.95 55344.00 88888.00 2007-10-19 07:40:48.500 292 12531.90 92.97 55344.03 88888.00 2007-10-19 07:40:48.625 292 12531.92 92.97 55344.00 88888.00 2007-10-19 07:40:48.750 292 12531.88 92.97 55344.00 88888.00 2007-10-19 07:40:48.875 292 12531.90 92.97 55344.00 88888.00 2007-10-19 07:40:49.000 292 12531.90 92.97 55343.97 88888.00 2007-10-19 07:40:49.125 292 12531.90 93.03 55343.97 88888.00 2007-10-19 07:40:49.250 292 12531.85 93.03 55343.97 88888.00 2007-10-19 07:40:49.375 292 12531.90 93.05 55343.97 88888.00 2007-10-19 07:40:49.500 292 12531.90 93.08 55344.00 88888.00 2007-10-19 07:40:49.625 292 12531.95 93.08 55344.03 88888.00 2007-10-19 07:40:49.750 292 12532.02 93.08 55343.97 88888.00 2007-10-19 07:40:49.875 292 12532.02 93.10 55343.97 88888.00 2007-10-19 07:40:50.000 292 12531.98 93.12 55343.95 88888.00 2007-10-19 07:40:50.125 292 12531.95 93.12 55343.95 88888.00 2007-10-19 07:40:50.250 292 12531.88 93.17 55343.97 88888.00 2007-10-19 07:40:50.375 292 12531.90 93.17 55343.97 88888.00 2007-10-19 07:40:50.500 292 12531.90 93.20 55343.95 88888.00 2007-10-19 07:40:50.625 292 12531.98 93.22 55343.95 88888.00 2007-10-19 07:40:50.750 292 12532.05 93.22 55343.95 88888.00 2007-10-19 07:40:50.875 292 12532.05 93.25 55343.97 88888.00 2007-10-19 07:40:51.000 292 12532.08 93.30 55343.95 88888.00 2007-10-19 07:40:51.125 292 12532.05 93.33 55343.90 88888.00 2007-10-19 07:40:51.250 292 12532.00 93.30 55343.88 88888.00 2007-10-19 07:40:51.375 292 12532.00 93.33 55343.88 88888.00 2007-10-19 07:40:51.500 292 12531.98 93.33 55343.85 88888.00 2007-10-19 07:40:51.625 292 12531.98 93.35 55343.88 88888.00 2007-10-19 07:40:51.750 292 12532.02 93.38 55343.90 88888.00 2007-10-19 07:40:51.875 292 12532.08 93.42 55343.93 88888.00 2007-10-19 07:40:52.000 292 12532.02 93.40 55343.85 88888.00 2007-10-19 07:40:52.125 292 12531.98 93.45 55343.88 88888.00 2007-10-19 07:40:52.250 292 12531.95 93.47 55343.90 88888.00 2007-10-19 07:40:52.375 292 12531.92 93.47 55343.88 88888.00 2007-10-19 07:40:52.500 292 12531.95 93.50 55343.82 88888.00 2007-10-19 07:40:52.625 292 12532.02 93.53 55343.85 88888.00 2007-10-19 07:40:52.750 292 12532.08 93.55 55343.88 88888.00 2007-10-19 07:40:52.875 292 12532.10 93.55 55343.82 88888.00 2007-10-19 07:40:53.000 292 12532.08 93.55 55343.82 88888.00 2007-10-19 07:40:53.125 292 12532.08 93.58 55343.82 88888.00 2007-10-19 07:40:53.250 292 12532.08 93.60 55343.85 88888.00 2007-10-19 07:40:53.375 292 12532.12 93.62 55343.82 88888.00 2007-10-19 07:40:53.500 292 12532.12 93.62 55343.85 88888.00 2007-10-19 07:40:53.625 292 12532.10 93.67 55343.85 88888.00 2007-10-19 07:40:53.750 292 12532.08 93.70 55343.82 88888.00 2007-10-19 07:40:53.875 292 12532.05 93.70 55343.82 88888.00 2007-10-19 07:40:54.000 292 12532.10 93.70 55343.78 88888.00 2007-10-19 07:40:54.125 292 12532.15 93.72 55343.75 88888.00 2007-10-19 07:40:54.250 292 12532.12 93.75 55343.75 88888.00 2007-10-19 07:40:54.375 292 12532.12 93.80 55343.75 88888.00 2007-10-19 07:40:54.500 292 12532.15 93.83 55343.78 88888.00 2007-10-19 07:40:54.625 292 12532.23 93.85 55343.78 88888.00 2007-10-19 07:40:54.750 292 12532.20 93.88 55343.80 88888.00 2007-10-19 07:40:54.875 292 12532.17 93.90 55343.80 88888.00 2007-10-19 07:40:55.000 292 12532.17 93.90 55343.75 88888.00 2007-10-19 07:40:55.125 292 12532.20 93.90 55343.75 88888.00 2007-10-19 07:40:55.250 292 12532.20 93.92 55343.78 88888.00 2007-10-19 07:40:55.375 292 12532.23 93.95 55343.78 88888.00 2007-10-19 07:40:55.500 292 12532.17 93.97 55343.78 88888.00 2007-10-19 07:40:55.625 292 12532.15 94.03 55343.78 88888.00 2007-10-19 07:40:55.750 292 12532.15 94.05 55343.78 88888.00 2007-10-19 07:40:55.875 292 12532.15 94.10 55343.75 88888.00 2007-10-19 07:40:56.000 292 12532.17 94.12 55343.78 88888.00 2007-10-19 07:40:56.125 292 12532.23 94.12 55343.78 88888.00 2007-10-19 07:40:56.250 292 12532.25 94.12 55343.75 88888.00 2007-10-19 07:40:56.375 292 12532.30 94.15 55343.75 88888.00 2007-10-19 07:40:56.500 292 12532.27 94.17 55343.72 88888.00 2007-10-19 07:40:56.625 292 12532.27 94.20 55343.72 88888.00 2007-10-19 07:40:56.750 292 12532.25 94.20 55343.72 88888.00 2007-10-19 07:40:56.875 292 12532.23 94.20 55343.72 88888.00 2007-10-19 07:40:57.000 292 12532.23 94.22 55343.72 88888.00 2007-10-19 07:40:57.125 292 12532.20 94.25 55343.72 88888.00 2007-10-19 07:40:57.250 292 12532.15 94.28 55343.72 88888.00 2007-10-19 07:40:57.375 292 12532.15 94.33 55343.70 88888.00 2007-10-19 07:40:57.500 292 12532.17 94.33 55343.70 88888.00 2007-10-19 07:40:57.625 292 12532.20 94.35 55343.72 88888.00 2007-10-19 07:40:57.750 292 12532.25 94.38 55343.72 88888.00 2007-10-19 07:40:57.875 292 12532.30 94.38 55343.72 88888.00 2007-10-19 07:40:58.000 292 12532.25 94.40 55343.68 88888.00 2007-10-19 07:40:58.125 292 12532.23 94.42 55343.70 88888.00 2007-10-19 07:40:58.250 292 12532.25 94.45 55343.72 88888.00 2007-10-19 07:40:58.375 292 12532.30 94.47 55343.70 88888.00 2007-10-19 07:40:58.500 292 12532.27 94.50 55343.72 88888.00 2007-10-19 07:40:58.625 292 12532.33 94.53 55343.72 88888.00 2007-10-19 07:40:58.750 292 12532.38 94.53 55343.72 88888.00 2007-10-19 07:40:58.875 292 12532.38 94.55 55343.70 88888.00 2007-10-19 07:40:59.000 292 12532.42 94.55 55343.70 88888.00 2007-10-19 07:40:59.125 292 12532.38 94.60 55343.70 88888.00 2007-10-19 07:40:59.250 292 12532.27 94.60 55343.70 88888.00 2007-10-19 07:40:59.375 292 12532.27 94.65 55343.70 88888.00 2007-10-19 07:40:59.500 292 12532.27 94.65 55343.70 88888.00 2007-10-19 07:40:59.625 292 12532.25 94.67 55343.70 88888.00 2007-10-19 07:40:59.750 292 12532.23 94.67 55343.68 88888.00 2007-10-19 07:40:59.875 292 12532.30 94.72 55343.70 88888.00 2007-10-19 07:41:00.000 292 12532.38 94.75 55343.70 88888.00 2007-10-19 07:41:00.125 292 12532.35 94.75 55343.70 88888.00 2007-10-19 07:41:00.250 292 12532.30 94.80 55343.70 88888.00 2007-10-19 07:41:00.375 292 12532.33 94.83 55343.70 88888.00 2007-10-19 07:41:00.500 292 12532.30 94.88 55343.72 88888.00 2007-10-19 07:41:00.625 292 12532.27 94.90 55343.70 88888.00 2007-10-19 07:41:00.750 292 12532.30 94.88 55343.68 88888.00 2007-10-19 07:41:00.875 292 12532.30 94.90 55343.68 88888.00 2007-10-19 07:41:01.000 292 12532.33 94.95 55343.68 88888.00 2007-10-19 07:41:01.125 292 12532.35 94.97 55343.70 88888.00 2007-10-19 07:41:01.250 292 12532.33 95.00 55343.68 88888.00 2007-10-19 07:41:01.375 292 12532.38 95.03 55343.70 88888.00 2007-10-19 07:41:01.500 292 12532.38 95.05 55343.72 88888.00 2007-10-19 07:41:01.625 292 12532.35 95.08 55343.72 88888.00 2007-10-19 07:41:01.750 292 12532.40 95.12 55343.75 88888.00 2007-10-19 07:41:01.875 292 12532.40 95.15 55343.75 88888.00 2007-10-19 07:41:02.000 292 12532.38 95.17 55343.75 88888.00 2007-10-19 07:41:02.125 292 12532.33 95.17 55343.75 88888.00 2007-10-19 07:41:02.250 292 12532.30 95.20 55343.75 88888.00 2007-10-19 07:41:02.375 292 12532.33 95.22 55343.75 88888.00 2007-10-19 07:41:02.500 292 12532.35 95.25 55343.75 88888.00 2007-10-19 07:41:02.625 292 12532.38 95.30 55343.72 88888.00 2007-10-19 07:41:02.750 292 12532.35 95.33 55343.72 88888.00 2007-10-19 07:41:02.875 292 12532.35 95.33 55343.75 88888.00 2007-10-19 07:41:03.000 292 12532.33 95.33 55343.75 88888.00 2007-10-19 07:41:03.125 292 12532.30 95.35 55343.75 88888.00 2007-10-19 07:41:03.250 292 12532.30 95.35 55343.72 88888.00 2007-10-19 07:41:03.375 292 12532.30 95.40 55343.72 88888.00 2007-10-19 07:41:03.500 292 12532.35 95.42 55343.75 88888.00 2007-10-19 07:41:03.625 292 12532.40 95.47 55343.72 88888.00 2007-10-19 07:41:03.750 292 12532.38 95.50 55343.72 88888.00 2007-10-19 07:41:03.875 292 12532.35 95.55 55343.68 88888.00 2007-10-19 07:41:04.000 292 12532.35 95.58 55343.68 88888.00 2007-10-19 07:41:04.125 292 12532.38 95.60 55343.70 88888.00 2007-10-19 07:41:04.250 292 12532.38 95.62 55343.72 88888.00 2007-10-19 07:41:04.375 292 12532.38 95.62 55343.72 88888.00 2007-10-19 07:41:04.500 292 12532.38 95.65 55343.72 88888.00 2007-10-19 07:41:04.625 292 12532.45 95.67 55343.75 88888.00 2007-10-19 07:41:04.750 292 12532.40 95.70 55343.72 88888.00 2007-10-19 07:41:04.875 292 12532.40 95.72 55343.75 88888.00 2007-10-19 07:41:05.000 292 12532.40 95.75 55343.75 88888.00 2007-10-19 07:41:05.125 292 12532.35 95.78 55343.78 88888.00 2007-10-19 07:41:05.250 292 12532.33 95.80 55343.78 88888.00 2007-10-19 07:41:05.375 292 12532.38 95.83 55343.75 88888.00 2007-10-19 07:41:05.500 292 12532.40 95.85 55343.75 88888.00 2007-10-19 07:41:05.625 292 12532.40 95.88 55343.80 88888.00 2007-10-19 07:41:05.750 292 12532.38 95.90 55343.80 88888.00 2007-10-19 07:41:05.875 292 12532.38 95.95 55343.75 88888.00 2007-10-19 07:41:06.000 292 12532.40 95.95 55343.75 88888.00 2007-10-19 07:41:06.125 292 12532.42 95.95 55343.75 88888.00 2007-10-19 07:41:06.250 292 12532.33 95.95 55343.75 88888.00 2007-10-19 07:41:06.375 292 12532.35 96.00 55343.75 88888.00 2007-10-19 07:41:06.500 292 12532.40 96.03 55343.78 88888.00 2007-10-19 07:41:06.625 292 12532.40 96.05 55343.80 88888.00 2007-10-19 07:41:06.750 292 12532.40 96.08 55343.82 88888.00 2007-10-19 07:41:06.875 292 12532.42 96.10 55343.80 88888.00 2007-10-19 07:41:07.000 292 12532.40 96.12 55343.78 88888.00 2007-10-19 07:41:07.125 292 12532.40 96.15 55343.80 88888.00 2007-10-19 07:41:07.250 292 12532.38 96.17 55343.80 88888.00 2007-10-19 07:41:07.375 292 12532.40 96.20 55343.82 88888.00 2007-10-19 07:41:07.500 292 12532.45 96.22 55343.80 88888.00 2007-10-19 07:41:07.625 292 12532.40 96.25 55343.80 88888.00 2007-10-19 07:41:07.750 292 12532.40 96.25 55343.80 88888.00 2007-10-19 07:41:07.875 292 12532.35 96.30 55343.82 88888.00 2007-10-19 07:41:08.000 292 12532.30 96.35 55343.80 88888.00 2007-10-19 07:41:08.125 292 12532.23 96.35 55343.82 88888.00 2007-10-19 07:41:08.250 292 12532.30 96.38 55343.82 88888.00 2007-10-19 07:41:08.375 292 12532.35 96.42 55343.80 88888.00 2007-10-19 07:41:08.500 292 12532.35 96.42 55343.78 88888.00 2007-10-19 07:41:08.625 292 12532.38 96.42 55343.78 88888.00 2007-10-19 07:41:08.750 292 12532.40 96.47 55343.78 88888.00 2007-10-19 07:41:08.875 292 12532.38 96.53 55343.82 88888.00 2007-10-19 07:41:09.000 292 12532.30 96.53 55343.82 88888.00 2007-10-19 07:41:09.125 292 12532.30 96.55 55343.82 88888.00 2007-10-19 07:41:09.250 292 12532.35 96.58 55343.85 88888.00 2007-10-19 07:41:09.375 292 12532.35 96.58 55343.82 88888.00 2007-10-19 07:41:09.500 292 12532.35 96.62 55343.85 88888.00 2007-10-19 07:41:09.625 292 12532.35 96.65 55343.88 88888.00 2007-10-19 07:41:09.750 292 12532.38 96.67 55343.88 88888.00 2007-10-19 07:41:09.875 292 12532.35 96.70 55343.88 88888.00 2007-10-19 07:41:10.000 292 12532.33 96.72 55343.88 88888.00 2007-10-19 07:41:10.125 292 12532.25 96.72 55343.90 88888.00 2007-10-19 07:41:10.250 292 12532.23 96.75 55343.90 88888.00 2007-10-19 07:41:10.375 292 12532.30 96.78 55343.93 88888.00 2007-10-19 07:41:10.500 292 12532.27 96.80 55343.93 88888.00 2007-10-19 07:41:10.625 292 12532.27 96.80 55343.93 88888.00 2007-10-19 07:41:10.750 292 12532.27 96.83 55343.95 88888.00 2007-10-19 07:41:10.875 292 12532.30 96.85 55343.95 88888.00 2007-10-19 07:41:11.000 292 12532.33 96.88 55343.95 88888.00 2007-10-19 07:41:11.125 292 12532.33 96.90 55343.95 88888.00 2007-10-19 07:41:11.250 292 12532.27 96.90 55343.95 88888.00 2007-10-19 07:41:11.375 292 12532.33 96.95 55343.95 88888.00 2007-10-19 07:41:11.500 292 12532.33 96.95 55343.95 88888.00 2007-10-19 07:41:11.625 292 12532.33 97.00 55343.93 88888.00 2007-10-19 07:41:11.750 292 12532.30 97.00 55343.95 88888.00 2007-10-19 07:41:11.875 292 12532.30 97.00 55343.95 88888.00 2007-10-19 07:41:12.000 292 12532.27 97.03 55343.97 88888.00 2007-10-19 07:41:12.125 292 12532.33 97.08 55344.00 88888.00 2007-10-19 07:41:12.250 292 12532.27 97.10 55343.97 88888.00 2007-10-19 07:41:12.375 292 12532.30 97.10 55344.00 88888.00 2007-10-19 07:41:12.500 292 12532.33 97.15 55344.03 88888.00 2007-10-19 07:41:12.625 292 12532.30 97.17 55344.00 88888.00 2007-10-19 07:41:12.750 292 12532.30 97.17 55344.00 88888.00 2007-10-19 07:41:12.875 292 12532.25 97.17 55343.97 88888.00 2007-10-19 07:41:13.000 292 12532.23 97.20 55344.00 88888.00 2007-10-19 07:41:13.125 292 12532.17 97.25 55344.03 88888.00 2007-10-19 07:41:13.250 292 12532.17 97.25 55344.03 88888.00 2007-10-19 07:41:13.375 292 12532.27 97.28 55344.03 88888.00 2007-10-19 07:41:13.500 292 12532.27 97.30 55344.07 88888.00 2007-10-19 07:41:13.625 292 12532.20 97.33 55344.05 88888.00 2007-10-19 07:41:13.750 292 12532.20 97.35 55344.03 88888.00 2007-10-19 07:41:13.875 292 12532.23 97.38 55344.05 88888.00 2007-10-19 07:41:14.000 292 12532.27 97.40 55344.05 88888.00 2007-10-19 07:41:14.125 292 12532.25 97.42 55344.07 88888.00 2007-10-19 07:41:14.250 292 12532.17 97.45 55344.07 88888.00 2007-10-19 07:41:14.375 292 12532.20 97.50 55344.07 88888.00 2007-10-19 07:41:14.500 292 12532.17 97.53 55344.07 88888.00 2007-10-19 07:41:14.625 292 12532.15 97.55 55344.07 88888.00 2007-10-19 07:41:14.750 292 12532.17 97.55 55344.07 88888.00 2007-10-19 07:41:14.875 292 12532.17 97.58 55344.07 88888.00 2007-10-19 07:41:15.000 292 12532.25 97.60 55344.10 88888.00 2007-10-19 07:41:15.125 292 12532.30 97.62 55344.12 88888.00 2007-10-19 07:41:15.250 292 12532.23 97.65 55344.12 88888.00 2007-10-19 07:41:15.375 292 12532.20 97.70 55344.10 88888.00 2007-10-19 07:41:15.500 292 12532.25 97.70 55344.12 88888.00 2007-10-19 07:41:15.625 292 12532.30 97.72 55344.12 88888.00 2007-10-19 07:41:15.750 292 12532.33 97.75 55344.10 88888.00 2007-10-19 07:41:15.875 292 12532.33 97.78 55344.12 88888.00 2007-10-19 07:41:16.000 292 12532.30 97.80 55344.15 88888.00 2007-10-19 07:41:16.125 292 12532.27 97.83 55344.15 88888.00 2007-10-19 07:41:16.250 292 12532.25 97.83 55344.12 88888.00 2007-10-19 07:41:16.375 292 12532.23 97.88 55344.12 88888.00 2007-10-19 07:41:16.500 292 12532.17 97.90 55344.15 88888.00 2007-10-19 07:41:16.625 292 12532.17 97.95 55344.15 88888.00 2007-10-19 07:41:16.750 292 12532.27 97.97 55344.15 88888.00 2007-10-19 07:41:16.875 292 12532.35 98.00 55344.15 88888.00 2007-10-19 07:41:17.000 292 12532.35 98.03 55344.18 88888.00 2007-10-19 07:41:17.125 292 12532.27 98.08 55344.18 88888.00 2007-10-19 07:41:17.250 292 12532.27 98.05 55344.18 88888.00 2007-10-19 07:41:17.375 292 12532.35 98.10 55344.20 88888.00 2007-10-19 07:41:17.500 292 12532.40 98.12 55344.20 88888.00 2007-10-19 07:41:17.625 292 12532.38 98.17 55344.18 88888.00 2007-10-19 07:41:17.750 292 12532.35 98.20 55344.15 88888.00 2007-10-19 07:41:17.875 292 12532.35 98.20 55344.18 88888.00 2007-10-19 07:41:18.000 292 12532.35 98.22 55344.15 88888.00 2007-10-19 07:41:18.125 292 12532.35 98.28 55344.18 88888.00 2007-10-19 07:41:18.250 292 12532.33 98.30 55344.20 88888.00 2007-10-19 07:41:18.375 292 12532.40 98.30 55344.20 88888.00 2007-10-19 07:41:18.500 292 12532.45 98.35 55344.20 88888.00 2007-10-19 07:41:18.625 292 12532.50 98.38 55344.20 88888.00 2007-10-19 07:41:18.750 292 12532.52 98.40 55344.22 88888.00 2007-10-19 07:41:18.875 292 12532.45 98.40 55344.22 88888.00 2007-10-19 07:41:19.000 292 12532.40 98.42 55344.20 88888.00 2007-10-19 07:41:19.125 292 12532.42 98.45 55344.20 88888.00 2007-10-19 07:41:19.250 292 12532.48 98.45 55344.22 88888.00 2007-10-19 07:41:19.375 292 12532.48 98.50 55344.22 88888.00 2007-10-19 07:41:19.500 292 12532.48 98.50 55344.20 88888.00 2007-10-19 07:41:19.625 292 12532.48 98.50 55344.20 88888.00 2007-10-19 07:41:19.750 292 12532.55 98.58 55344.22 88888.00 2007-10-19 07:41:19.875 292 12532.52 98.58 55344.22 88888.00 2007-10-19 07:41:20.000 292 12532.45 98.60 55344.20 88888.00 2007-10-19 07:41:20.125 292 12532.45 98.60 55344.18 88888.00 2007-10-19 07:41:20.250 292 12532.45 98.62 55344.22 88888.00 2007-10-19 07:41:20.375 292 12532.52 98.65 55344.25 88888.00 2007-10-19 07:41:20.500 292 12532.58 98.70 55344.30 88888.00 2007-10-19 07:41:20.625 292 12532.52 98.75 55344.30 88888.00 2007-10-19 07:41:20.750 292 12532.48 98.78 55344.30 88888.00 2007-10-19 07:41:20.875 292 12532.48 98.78 55344.30 88888.00 2007-10-19 07:41:21.000 292 12532.55 98.78 55344.30 88888.00 2007-10-19 07:41:21.125 292 12532.58 98.83 55344.32 88888.00 2007-10-19 07:41:21.250 292 12532.52 98.88 55344.32 88888.00 2007-10-19 07:41:21.375 292 12532.50 98.90 55344.35 88888.00 2007-10-19 07:41:21.500 292 12532.55 98.90 55344.38 88888.00 2007-10-19 07:41:21.625 292 12532.52 98.95 55344.35 88888.00 2007-10-19 07:41:21.750 292 12532.50 98.97 55344.35 88888.00 2007-10-19 07:41:21.875 292 12532.42 99.00 55344.35 88888.00 2007-10-19 07:41:22.000 292 12532.50 99.00 55344.38 88888.00 2007-10-19 07:41:22.125 292 12532.55 99.03 55344.38 88888.00 2007-10-19 07:41:22.250 292 12532.52 99.05 55344.35 88888.00 2007-10-19 07:41:22.375 292 12532.50 99.10 55344.35 88888.00 2007-10-19 07:41:22.500 292 12532.48 99.12 55344.40 88888.00 2007-10-19 07:41:22.625 292 12532.50 99.15 55344.40 88888.00 2007-10-19 07:41:22.750 292 12532.52 99.15 55344.43 88888.00 2007-10-19 07:41:22.875 292 12532.55 99.17 55344.40 88888.00 2007-10-19 07:41:23.000 292 12532.52 99.17 55344.38 88888.00 2007-10-19 07:41:23.125 292 12532.45 99.22 55344.40 88888.00 2007-10-19 07:41:23.250 292 12532.42 99.25 55344.45 88888.00 2007-10-19 07:41:23.375 292 12532.50 99.28 55344.43 88888.00 2007-10-19 07:41:23.500 292 12532.52 99.30 55344.43 88888.00 2007-10-19 07:41:23.625 292 12532.50 99.30 55344.45 88888.00 2007-10-19 07:41:23.750 292 12532.48 99.35 55344.53 88888.00 2007-10-19 07:41:23.875 292 12532.40 99.38 55344.53 88888.00 2007-10-19 07:41:24.000 292 12532.35 99.38 55344.53 88888.00 2007-10-19 07:41:24.125 292 12532.40 99.42 55344.53 88888.00 2007-10-19 07:41:24.250 292 12532.35 99.45 55344.53 88888.00 2007-10-19 07:41:24.375 292 12532.35 99.47 55344.53 88888.00 2007-10-19 07:41:24.500 292 12532.38 99.50 55344.53 88888.00 2007-10-19 07:41:24.625 292 12532.42 99.53 55344.53 88888.00 2007-10-19 07:41:24.750 292 12532.38 99.55 55344.55 88888.00 2007-10-19 07:41:24.875 292 12532.40 99.58 55344.55 88888.00 2007-10-19 07:41:25.000 292 12532.42 99.62 55344.55 88888.00 2007-10-19 07:41:25.125 292 12532.48 99.67 55344.60 88888.00 2007-10-19 07:41:25.250 292 12532.50 99.67 55344.60 88888.00 2007-10-19 07:41:25.375 292 12532.48 99.67 55344.57 88888.00 2007-10-19 07:41:25.500 292 12532.45 99.70 55344.60 88888.00 2007-10-19 07:41:25.625 292 12532.45 99.72 55344.57 88888.00 2007-10-19 07:41:25.750 292 12532.48 99.75 55344.60 88888.00 2007-10-19 07:41:25.875 292 12532.50 99.78 55344.60 88888.00 2007-10-19 07:41:26.000 292 12532.55 99.80 55344.57 88888.00 2007-10-19 07:41:26.125 292 12532.50 99.80 55344.60 88888.00 2007-10-19 07:41:26.250 292 12532.40 99.83 55344.60 88888.00 2007-10-19 07:41:26.375 292 12532.42 99.85 55344.57 88888.00 2007-10-19 07:41:26.500 292 12532.42 99.88 55344.57 88888.00 2007-10-19 07:41:26.625 292 12532.45 99.92 55344.60 88888.00 2007-10-19 07:41:26.750 292 12532.45 99.97 55344.60 88888.00 2007-10-19 07:41:26.875 292 12532.42 99.97 55344.62 88888.00 2007-10-19 07:41:27.000 292 12532.45 100.00 55344.65 88888.00 2007-10-19 07:41:27.125 292 12532.50 100.05 55344.68 88888.00 2007-10-19 07:41:27.250 292 12532.42 100.03 55344.72 88888.00 2007-10-19 07:41:27.375 292 12532.40 100.05 55344.70 88888.00 2007-10-19 07:41:27.500 292 12532.42 100.10 55344.72 88888.00 2007-10-19 07:41:27.625 292 12532.50 100.10 55344.72 88888.00 2007-10-19 07:41:27.750 292 12532.45 100.15 55344.70 88888.00 2007-10-19 07:41:27.875 292 12532.38 100.17 55344.72 88888.00 2007-10-19 07:41:28.000 292 12532.38 100.20 55344.70 88888.00 2007-10-19 07:41:28.125 292 12532.45 100.20 55344.72 88888.00 2007-10-19 07:41:28.250 292 12532.48 100.22 55344.75 88888.00 2007-10-19 07:41:28.375 292 12532.48 100.28 55344.72 88888.00 2007-10-19 07:41:28.500 292 12532.45 100.33 55344.75 88888.00 2007-10-19 07:41:28.625 292 12532.42 100.35 55344.75 88888.00 2007-10-19 07:41:28.750 292 12532.45 100.33 55344.75 88888.00 2007-10-19 07:41:28.875 292 12532.45 100.38 55344.78 88888.00 2007-10-19 07:41:29.000 292 12532.42 100.40 55344.75 88888.00 2007-10-19 07:41:29.125 292 12532.42 100.42 55344.72 88888.00 2007-10-19 07:41:29.250 292 12532.40 100.45 55344.72 88888.00 2007-10-19 07:41:29.375 292 12532.45 100.47 55344.75 88888.00 2007-10-19 07:41:29.500 292 12532.45 100.53 55344.72 88888.00 2007-10-19 07:41:29.625 292 12532.45 100.55 55344.72 88888.00 2007-10-19 07:41:29.750 292 12532.48 100.55 55344.75 88888.00 2007-10-19 07:41:29.875 292 12532.52 100.62 55344.75 88888.00 2007-10-19 07:41:30.000 292 12532.55 100.62 55344.75 88888.00 2007-10-19 07:41:30.125 292 12532.55 100.62 55344.78 88888.00 2007-10-19 07:41:30.250 292 12532.58 100.67 55344.75 88888.00 2007-10-19 07:41:30.375 292 12532.48 100.72 55344.78 88888.00 2007-10-19 07:41:30.500 292 12532.40 100.75 55344.78 88888.00 2007-10-19 07:41:30.625 292 12532.40 100.80 55344.78 88888.00 2007-10-19 07:41:30.750 292 12532.45 100.83 55344.82 88888.00 2007-10-19 07:41:30.875 292 12532.45 100.83 55344.82 88888.00 2007-10-19 07:41:31.000 292 12532.45 100.85 55344.80 88888.00 2007-10-19 07:41:31.125 292 12532.50 100.90 55344.82 88888.00 2007-10-19 07:41:31.250 292 12532.52 100.90 55344.82 88888.00 2007-10-19 07:41:31.375 292 12532.55 100.90 55344.82 88888.00 2007-10-19 07:41:31.500 292 12532.50 100.92 55344.82 88888.00 2007-10-19 07:41:31.625 292 12532.40 100.95 55344.85 88888.00 2007-10-19 07:41:31.750 292 12532.42 100.97 55344.85 88888.00 2007-10-19 07:41:31.875 292 12532.48 101.00 55344.85 88888.00 2007-10-19 07:41:32.000 292 12532.52 101.03 55344.85 88888.00 2007-10-19 07:41:32.125 292 12532.52 101.08 55344.88 88888.00 2007-10-19 07:41:32.250 292 12532.50 101.12 55344.88 88888.00 2007-10-19 07:41:32.375 292 12532.60 101.15 55344.88 88888.00 2007-10-19 07:41:32.500 292 12532.60 101.15 55344.90 88888.00 2007-10-19 07:41:32.625 292 12532.52 101.17 55344.90 88888.00 2007-10-19 07:41:32.750 292 12532.55 101.20 55344.90 88888.00 2007-10-19 07:41:32.875 292 12532.60 101.22 55344.88 88888.00 2007-10-19 07:41:33.000 292 12532.60 101.28 55344.90 88888.00 2007-10-19 07:41:33.125 292 12532.58 101.30 55344.90 88888.00 2007-10-19 07:41:33.250 292 12532.55 101.28 55344.93 88888.00 2007-10-19 07:41:33.375 292 12532.62 101.30 55344.90 88888.00 2007-10-19 07:41:33.500 292 12532.65 101.38 55344.90 88888.00 2007-10-19 07:41:33.625 292 12532.70 101.40 55344.93 88888.00 2007-10-19 07:41:33.750 292 12532.70 101.42 55344.97 88888.00 2007-10-19 07:41:33.875 292 12532.67 101.45 55344.97 88888.00 2007-10-19 07:41:34.000 292 12532.73 101.47 55344.95 88888.00 2007-10-19 07:41:34.125 292 12532.75 101.47 55344.93 88888.00 2007-10-19 07:41:34.250 292 12532.75 101.50 55344.93 88888.00 2007-10-19 07:41:34.375 292 12532.75 101.55 55344.95 88888.00 2007-10-19 07:41:34.500 292 12532.70 101.60 55344.95 88888.00 2007-10-19 07:41:34.625 292 12532.75 101.62 55345.00 88888.00 2007-10-19 07:41:34.750 292 12532.83 101.60 55345.00 88888.00 2007-10-19 07:41:34.875 292 12532.80 101.62 55344.97 88888.00 2007-10-19 07:41:35.000 292 12532.77 101.65 55344.97 88888.00 2007-10-19 07:41:35.125 292 12532.73 101.67 55344.97 88888.00 2007-10-19 07:41:35.250 292 12532.75 101.67 55345.00 88888.00 2007-10-19 07:41:35.375 292 12532.80 101.72 55345.03 88888.00 2007-10-19 07:41:35.500 292 12532.88 101.78 55345.03 88888.00 2007-10-19 07:41:35.625 292 12532.88 101.83 55345.03 88888.00 2007-10-19 07:41:35.750 292 12532.85 101.83 55345.03 88888.00 2007-10-19 07:41:35.875 292 12532.88 101.83 55345.05 88888.00 2007-10-19 07:41:36.000 292 12532.90 101.85 55345.05 88888.00 2007-10-19 07:41:36.125 292 12532.95 101.85 55345.05 88888.00 2007-10-19 07:41:36.250 292 12532.98 101.88 55345.05 88888.00 2007-10-19 07:41:36.375 292 12532.95 101.95 55345.05 88888.00 2007-10-19 07:41:36.500 292 12532.95 101.97 55345.03 88888.00 2007-10-19 07:41:36.625 292 12532.98 102.03 55345.03 88888.00 2007-10-19 07:41:36.750 292 12533.00 102.05 55345.07 88888.00 2007-10-19 07:41:36.875 292 12533.00 102.05 55345.07 88888.00 2007-10-19 07:41:37.000 292 12532.92 102.08 55345.07 88888.00 2007-10-19 07:41:37.125 292 12532.95 102.10 55345.12 88888.00 2007-10-19 07:41:37.250 292 12532.98 102.15 55345.15 88888.00 2007-10-19 07:41:37.375 292 12532.95 102.15 55345.15 88888.00 2007-10-19 07:41:37.500 292 12532.95 102.17 55345.18 88888.00 2007-10-19 07:41:37.625 292 12532.95 102.22 55345.18 88888.00 2007-10-19 07:41:37.750 292 12532.95 102.25 55345.20 88888.00 2007-10-19 07:41:37.875 292 12533.00 102.28 55345.18 88888.00 2007-10-19 07:41:38.000 292 12533.05 102.28 55345.18 88888.00 2007-10-19 07:41:38.125 292 12533.02 102.30 55345.20 88888.00 2007-10-19 07:41:38.250 292 12533.00 102.35 55345.22 88888.00 2007-10-19 07:41:38.375 292 12533.05 102.40 55345.25 88888.00 2007-10-19 07:41:38.500 292 12533.08 102.40 55345.25 88888.00 2007-10-19 07:41:38.625 292 12533.05 102.40 55345.20 88888.00 2007-10-19 07:41:38.750 292 12533.05 102.42 55345.18 88888.00 2007-10-19 07:41:38.875 292 12533.08 102.45 55345.20 88888.00 2007-10-19 07:41:39.000 292 12533.10 102.47 55345.22 88888.00 2007-10-19 07:41:39.125 292 12533.12 102.50 55345.25 88888.00 2007-10-19 07:41:39.250 292 12533.12 102.55 55345.22 88888.00 2007-10-19 07:41:39.375 292 12533.15 102.58 55345.25 88888.00 2007-10-19 07:41:39.500 292 12533.15 102.58 55345.25 88888.00 2007-10-19 07:41:39.625 292 12533.17 102.60 55345.28 88888.00 2007-10-19 07:41:39.750 292 12533.17 102.65 55345.25 88888.00 2007-10-19 07:41:39.875 292 12533.23 102.65 55345.25 88888.00 2007-10-19 07:41:40.000 292 12533.27 102.67 55345.22 88888.00 2007-10-19 07:41:40.125 292 12533.35 102.72 55345.22 88888.00 2007-10-19 07:41:40.250 292 12533.30 102.72 55345.22 88888.00 2007-10-19 07:41:40.375 292 12533.30 102.72 55345.20 88888.00 2007-10-19 07:41:40.500 292 12533.35 102.75 55345.22 88888.00 2007-10-19 07:41:40.625 292 12533.42 102.80 55345.22 88888.00 2007-10-19 07:41:40.750 292 12533.40 102.83 55345.25 88888.00 2007-10-19 07:41:40.875 292 12533.40 102.85 55345.28 88888.00 2007-10-19 07:41:41.000 292 12533.40 102.83 55345.25 88888.00 2007-10-19 07:41:41.125 292 12533.45 102.85 55345.30 88888.00 2007-10-19 07:41:41.250 292 12533.45 102.90 55345.30 88888.00 2007-10-19 07:41:41.375 292 12533.45 102.90 55345.32 88888.00 2007-10-19 07:41:41.500 292 12533.48 102.95 55345.35 88888.00 2007-10-19 07:41:41.625 292 12533.45 102.97 55345.35 88888.00 2007-10-19 07:41:41.750 292 12533.50 103.00 55345.32 88888.00 2007-10-19 07:41:41.875 292 12533.52 103.03 55345.35 88888.00 2007-10-19 07:41:42.000 292 12533.50 103.05 55345.35 88888.00 2007-10-19 07:41:42.125 292 12533.55 103.08 55345.32 88888.00 2007-10-19 07:41:42.250 292 12533.52 103.08 55345.38 88888.00 2007-10-19 07:41:42.375 292 12533.55 103.10 55345.38 88888.00 2007-10-19 07:41:42.500 292 12533.52 103.12 55345.40 88888.00 2007-10-19 07:41:42.625 292 12533.55 103.12 55345.40 88888.00 2007-10-19 07:41:42.750 292 12533.60 103.17 55345.38 88888.00 2007-10-19 07:41:42.875 292 12533.65 103.20 55345.38 88888.00 2007-10-19 07:41:43.000 292 12533.67 103.22 55345.38 88888.00 2007-10-19 07:41:43.125 292 12533.73 103.22 55345.43 88888.00 2007-10-19 07:41:43.250 292 12533.70 103.22 55345.43 88888.00 2007-10-19 07:41:43.375 292 12533.73 103.25 55345.40 88888.00 2007-10-19 07:41:43.500 292 12533.77 103.28 55345.40 88888.00 2007-10-19 07:41:43.625 292 12533.75 103.28 55345.43 88888.00 2007-10-19 07:41:43.750 292 12533.70 103.30 55345.45 88888.00 2007-10-19 07:41:43.875 292 12533.75 103.38 55345.45 88888.00 2007-10-19 07:41:44.000 292 12533.83 103.38 55345.43 88888.00 2007-10-19 07:41:44.125 292 12533.85 103.38 55345.45 88888.00 2007-10-19 07:41:44.250 292 12533.85 103.40 55345.45 88888.00 2007-10-19 07:41:44.375 292 12533.85 103.42 55345.47 88888.00 2007-10-19 07:41:44.500 292 12533.83 103.45 55345.47 88888.00 2007-10-19 07:41:44.625 292 12533.88 103.50 55345.53 88888.00 2007-10-19 07:41:44.750 292 12533.88 103.47 55345.55 88888.00 2007-10-19 07:41:44.875 292 12533.85 103.50 55345.53 88888.00 2007-10-19 07:41:45.000 292 12533.92 103.53 55345.55 88888.00 2007-10-19 07:41:45.125 292 12533.98 103.55 55345.55 88888.00 2007-10-19 07:41:45.250 292 12533.90 103.58 55345.57 88888.00 2007-10-19 07:41:45.375 292 12533.92 103.60 55345.57 88888.00 2007-10-19 07:41:45.500 292 12534.00 103.60 55345.55 88888.00 2007-10-19 07:41:45.625 292 12534.02 103.65 55345.55 88888.00 2007-10-19 07:41:45.750 292 12534.00 103.67 55345.55 88888.00 2007-10-19 07:41:45.875 292 12534.00 103.67 55345.55 88888.00 2007-10-19 07:41:46.000 292 12534.02 103.70 55345.55 88888.00 2007-10-19 07:41:46.125 292 12534.05 103.70 55345.57 88888.00 2007-10-19 07:41:46.250 292 12533.95 103.72 55345.60 88888.00 2007-10-19 07:41:46.375 292 12533.92 103.75 55345.60 88888.00 2007-10-19 07:41:46.500 292 12533.95 103.78 55345.60 88888.00 2007-10-19 07:41:46.625 292 12533.98 103.80 55345.62 88888.00 2007-10-19 07:41:46.750 292 12534.05 103.83 55345.62 88888.00 2007-10-19 07:41:46.875 292 12534.05 103.88 55345.62 88888.00 2007-10-19 07:41:47.000 292 12534.08 103.90 55345.60 88888.00 2007-10-19 07:41:47.125 292 12534.10 103.95 55345.62 88888.00 2007-10-19 07:41:47.250 292 12534.15 103.92 55345.65 88888.00 2007-10-19 07:41:47.375 292 12534.25 103.97 55345.65 88888.00 2007-10-19 07:41:47.500 292 12534.20 104.00 55345.65 88888.00 2007-10-19 07:41:47.625 292 12534.23 104.00 55345.65 88888.00 2007-10-19 07:41:47.750 292 12534.12 104.03 55345.68 88888.00 2007-10-19 07:41:47.875 292 12534.10 104.05 55345.70 88888.00 2007-10-19 07:41:48.000 292 12534.20 104.05 55345.70 88888.00 2007-10-19 07:41:48.125 292 12534.20 104.05 55345.70 88888.00 2007-10-19 07:41:48.250 292 12534.17 104.10 55345.72 88888.00 2007-10-19 07:41:48.375 292 12534.23 104.12 55345.72 88888.00 2007-10-19 07:41:48.500 292 12534.23 104.15 55345.72 88888.00 2007-10-19 07:41:48.625 292 12534.25 104.15 55345.72 88888.00 2007-10-19 07:41:48.750 292 12534.30 104.17 55345.75 88888.00 2007-10-19 07:41:48.875 292 12534.23 104.17 55345.78 88888.00 2007-10-19 07:41:49.000 292 12534.20 104.20 55345.78 88888.00 2007-10-19 07:41:49.125 292 12534.23 104.22 55345.78 88888.00 2007-10-19 07:41:49.250 292 12534.25 104.22 55345.80 88888.00 2007-10-19 07:41:49.375 292 12534.27 104.25 55345.80 88888.00 2007-10-19 07:41:49.500 292 12534.25 104.30 55345.82 88888.00 2007-10-19 07:41:49.625 292 12534.20 104.33 55345.85 88888.00 2007-10-19 07:41:49.750 292 12534.23 104.35 55345.85 88888.00 2007-10-19 07:41:49.875 292 12534.25 104.38 55345.85 88888.00 2007-10-19 07:41:50.000 292 12534.25 104.38 55345.88 88888.00 2007-10-19 07:41:50.125 292 12534.25 104.38 55345.88 88888.00 2007-10-19 07:41:50.250 292 12534.25 104.38 55345.88 88888.00 2007-10-19 07:41:50.375 292 12534.33 104.40 55345.88 88888.00 2007-10-19 07:41:50.500 292 12534.27 104.42 55345.88 88888.00 2007-10-19 07:41:50.625 292 12534.27 104.40 55345.88 88888.00 2007-10-19 07:41:50.750 292 12534.30 104.42 55345.93 88888.00 2007-10-19 07:41:50.875 292 12534.25 104.42 55345.95 88888.00 2007-10-19 07:41:51.000 292 12534.20 104.47 55345.95 88888.00 2007-10-19 07:41:51.125 292 12534.23 104.47 55345.95 88888.00 2007-10-19 07:41:51.250 292 12534.23 104.47 55346.00 88888.00 2007-10-19 07:41:51.375 292 12534.23 104.50 55346.05 88888.00 2007-10-19 07:41:51.500 292 12534.27 104.50 55346.03 88888.00 2007-10-19 07:41:51.625 292 12534.33 104.50 55346.00 88888.00 2007-10-19 07:41:51.750 292 12534.33 104.53 55346.03 88888.00 2007-10-19 07:41:51.875 292 12534.27 104.58 55346.05 88888.00 2007-10-19 07:41:52.000 292 12534.25 104.58 55346.05 88888.00 2007-10-19 07:41:52.125 292 12534.25 104.60 55346.07 88888.00 2007-10-19 07:41:52.250 292 12534.20 104.58 55346.07 88888.00 2007-10-19 07:41:52.375 292 12534.25 104.60 55346.07 88888.00 2007-10-19 07:41:52.500 292 12534.17 104.60 55346.07 88888.00 2007-10-19 07:41:52.625 292 12534.15 104.65 55346.10 88888.00 2007-10-19 07:41:52.750 292 12534.17 104.67 55346.12 88888.00 2007-10-19 07:41:52.875 292 12534.12 104.67 55346.12 88888.00 2007-10-19 07:41:53.000 292 12534.17 104.67 55346.15 88888.00 2007-10-19 07:41:53.125 292 12534.23 104.70 55346.15 88888.00 2007-10-19 07:41:53.250 292 12534.20 104.65 55346.20 88888.00 2007-10-19 07:41:53.375 292 12534.20 104.70 55346.20 88888.00 2007-10-19 07:41:53.500 292 12534.23 104.75 55346.20 88888.00 2007-10-19 07:41:53.625 292 12534.23 104.75 55346.22 88888.00 2007-10-19 07:41:53.750 292 12534.23 104.72 55346.22 88888.00 2007-10-19 07:41:53.875 292 12534.20 104.75 55346.22 88888.00 2007-10-19 07:41:54.000 292 12534.15 104.78 55346.25 88888.00 2007-10-19 07:41:54.125 292 12534.15 104.78 55346.25 88888.00 2007-10-19 07:41:54.250 292 12534.15 104.75 55346.28 88888.00 2007-10-19 07:41:54.375 292 12534.17 104.78 55346.28 88888.00 2007-10-19 07:41:54.500 292 12534.12 104.78 55346.30 88888.00 2007-10-19 07:41:54.625 292 12534.08 104.80 55346.30 88888.00 2007-10-19 07:41:54.750 292 12534.05 104.80 55346.30 88888.00 2007-10-19 07:41:54.875 292 12534.12 104.80 55346.30 88888.00 2007-10-19 07:41:55.000 292 12534.15 104.83 55346.32 88888.00 2007-10-19 07:41:55.125 292 12534.10 104.85 55346.32 88888.00 2007-10-19 07:41:55.250 292 12534.08 104.85 55346.35 88888.00 2007-10-19 07:41:55.375 292 12534.08 104.88 55346.35 88888.00 2007-10-19 07:41:55.500 292 12534.00 104.88 55346.35 88888.00 2007-10-19 07:41:55.625 292 12533.98 104.88 55346.35 88888.00 2007-10-19 07:41:55.750 292 12533.98 104.88 55346.38 88888.00 2007-10-19 07:41:55.875 292 12533.98 104.88 55346.40 88888.00 2007-10-19 07:41:56.000 292 12533.95 104.90 55346.40 88888.00 2007-10-19 07:41:56.125 292 12533.98 104.92 55346.43 88888.00 2007-10-19 07:41:56.250 292 12534.05 104.95 55346.38 88888.00 2007-10-19 07:41:56.375 292 12534.10 104.92 55346.38 88888.00 2007-10-19 07:41:56.500 292 12534.08 104.97 55346.43 88888.00 2007-10-19 07:41:56.625 292 12534.05 104.95 55346.43 88888.00 2007-10-19 07:41:56.750 292 12534.00 105.00 55346.43 88888.00 2007-10-19 07:41:56.875 292 12533.98 104.97 55346.43 88888.00 2007-10-19 07:41:57.000 292 12533.98 104.97 55346.45 88888.00 2007-10-19 07:41:57.125 292 12534.00 105.03 55346.45 88888.00 2007-10-19 07:41:57.250 292 12534.00 105.03 55346.50 88888.00 2007-10-19 07:41:57.375 292 12534.00 105.03 55346.53 88888.00 2007-10-19 07:41:57.500 292 12533.98 105.05 55346.55 88888.00 2007-10-19 07:41:57.625 292 12534.00 105.05 55346.53 88888.00 2007-10-19 07:41:57.750 292 12534.02 105.05 55346.53 88888.00 2007-10-19 07:41:57.875 292 12534.05 105.08 55346.50 88888.00 2007-10-19 07:41:58.000 292 12534.00 105.08 55346.50 88888.00 2007-10-19 07:41:58.125 292 12533.95 105.08 55346.53 88888.00 2007-10-19 07:41:58.250 292 12533.98 105.10 55346.55 88888.00 2007-10-19 07:41:58.375 292 12534.02 105.10 55346.57 88888.00 2007-10-19 07:41:58.500 292 12533.92 105.12 55346.57 88888.00 2007-10-19 07:41:58.625 292 12533.85 105.15 55346.57 88888.00 2007-10-19 07:41:58.750 292 12533.83 105.17 55346.60 88888.00 2007-10-19 07:41:58.875 292 12533.85 105.17 55346.65 88888.00 2007-10-19 07:41:59.000 292 12533.90 105.15 55346.65 88888.00 2007-10-19 07:41:59.125 292 12533.92 105.15 55346.62 88888.00 2007-10-19 07:41:59.250 292 12533.92 105.17 55346.62 88888.00 2007-10-19 07:41:59.375 292 12533.95 105.17 55346.62 88888.00 2007-10-19 07:41:59.500 292 12533.90 105.20 55346.65 88888.00 2007-10-19 07:41:59.625 292 12533.90 105.22 55346.65 88888.00 2007-10-19 07:41:59.750 292 12533.92 105.20 55346.62 88888.00 2007-10-19 07:41:59.875 292 12534.00 105.20 55346.68 88888.00 2007-10-19 07:42:00.000 292 12534.00 105.22 55346.70 88888.00 2007-10-19 07:42:00.125 292 12534.02 105.25 55346.75 88888.00 2007-10-19 07:42:00.250 292 12534.00 105.22 55346.78 88888.00 2007-10-19 07:42:00.375 292 12533.98 105.28 55346.75 88888.00 2007-10-19 07:42:00.500 292 12534.00 105.30 55346.75 88888.00 2007-10-19 07:42:00.625 292 12534.00 105.33 55346.75 88888.00 2007-10-19 07:42:00.750 292 12533.95 105.30 55346.75 88888.00 2007-10-19 07:42:00.875 292 12533.95 105.30 55346.75 88888.00 2007-10-19 07:42:01.000 292 12533.98 105.33 55346.75 88888.00 2007-10-19 07:42:01.125 292 12534.00 105.33 55346.78 88888.00 2007-10-19 07:42:01.250 292 12533.95 105.35 55346.80 88888.00 2007-10-19 07:42:01.375 292 12533.98 105.35 55346.80 88888.00 2007-10-19 07:42:01.500 292 12533.95 105.35 55346.82 88888.00 2007-10-19 07:42:01.625 292 12534.00 105.38 55346.82 88888.00 2007-10-19 07:42:01.750 292 12534.00 105.38 55346.82 88888.00 2007-10-19 07:42:01.875 292 12533.95 105.38 55346.85 88888.00 2007-10-19 07:42:02.000 292 12533.92 105.40 55346.88 88888.00 2007-10-19 07:42:02.125 292 12533.95 105.40 55346.88 88888.00 2007-10-19 07:42:02.250 292 12533.98 105.42 55346.93 88888.00 2007-10-19 07:42:02.375 292 12533.98 105.42 55346.93 88888.00 2007-10-19 07:42:02.500 292 12533.95 105.42 55346.93 88888.00 2007-10-19 07:42:02.625 292 12534.02 105.45 55346.90 88888.00 2007-10-19 07:42:02.750 292 12534.08 105.47 55346.88 88888.00 2007-10-19 07:42:02.875 292 12534.02 105.47 55346.88 88888.00 2007-10-19 07:42:03.000 292 12534.00 105.47 55346.85 88888.00 2007-10-19 07:42:03.125 292 12533.98 105.50 55346.88 88888.00 2007-10-19 07:42:03.250 292 12533.92 105.47 55346.90 88888.00 2007-10-19 07:42:03.375 292 12534.02 105.50 55346.93 88888.00 2007-10-19 07:42:03.500 292 12534.08 105.53 55346.95 88888.00 2007-10-19 07:42:03.625 292 12534.05 105.53 55346.97 88888.00 2007-10-19 07:42:03.750 292 12534.00 105.58 55346.97 88888.00 2007-10-19 07:42:03.875 292 12534.00 105.58 55346.97 88888.00 2007-10-19 07:42:04.000 292 12534.02 105.58 55347.00 88888.00 2007-10-19 07:42:04.125 292 12534.05 105.58 55347.00 88888.00 2007-10-19 07:42:04.250 292 12534.00 105.58 55347.03 88888.00 2007-10-19 07:42:04.375 292 12534.02 105.60 55347.03 88888.00 2007-10-19 07:42:04.500 292 12533.98 105.62 55347.03 88888.00 2007-10-19 07:42:04.625 292 12533.98 105.60 55347.03 88888.00 2007-10-19 07:42:04.750 292 12534.00 105.62 55347.05 88888.00 2007-10-19 07:42:04.875 292 12534.05 105.62 55347.03 88888.00 2007-10-19 07:42:05.000 292 12534.00 105.62 55347.05 88888.00 2007-10-19 07:42:05.125 292 12533.95 105.62 55347.10 88888.00 2007-10-19 07:42:05.250 292 12533.95 105.62 55347.12 88888.00 2007-10-19 07:42:05.375 292 12534.02 105.65 55347.10 88888.00 2007-10-19 07:42:05.500 292 12534.05 105.65 55347.10 88888.00 2007-10-19 07:42:05.625 292 12534.02 105.67 55347.10 88888.00 2007-10-19 07:42:05.750 292 12534.05 105.70 55347.10 88888.00 2007-10-19 07:42:05.875 292 12534.00 105.67 55347.12 88888.00 2007-10-19 07:42:06.000 292 12534.05 105.70 55347.12 88888.00 2007-10-19 07:42:06.125 292 12534.12 105.70 55347.15 88888.00 2007-10-19 07:42:06.250 292 12534.20 105.72 55347.15 88888.00 2007-10-19 07:42:06.375 292 12534.17 105.75 55347.15 88888.00 2007-10-19 07:42:06.500 292 12534.10 105.75 55347.15 88888.00 2007-10-19 07:42:06.625 292 12534.10 105.75 55347.18 88888.00 2007-10-19 07:42:06.750 292 12534.10 105.75 55347.18 88888.00 2007-10-19 07:42:06.875 292 12534.12 105.78 55347.20 88888.00 2007-10-19 07:42:07.000 292 12534.15 105.78 55347.18 88888.00 2007-10-19 07:42:07.125 292 12534.15 105.78 55347.20 88888.00 2007-10-19 07:42:07.250 292 12534.17 105.78 55347.22 88888.00 2007-10-19 07:42:07.375 292 12534.20 105.83 55347.22 88888.00 2007-10-19 07:42:07.500 292 12534.20 105.85 55347.25 88888.00 2007-10-19 07:42:07.625 292 12534.20 105.83 55347.25 88888.00 2007-10-19 07:42:07.750 292 12534.23 105.85 55347.28 88888.00 2007-10-19 07:42:07.875 292 12534.20 105.88 55347.28 88888.00 2007-10-19 07:42:08.000 292 12534.17 105.88 55347.28 88888.00 2007-10-19 07:42:08.125 292 12534.10 105.88 55347.25 88888.00 2007-10-19 07:42:08.250 292 12534.15 105.88 55347.25 88888.00 2007-10-19 07:42:08.375 292 12534.23 105.90 55347.25 88888.00 2007-10-19 07:42:08.500 292 12534.15 105.90 55347.25 88888.00 2007-10-19 07:42:08.625 292 12534.12 105.92 55347.25 88888.00 2007-10-19 07:42:08.750 292 12534.23 105.92 55347.25 88888.00 2007-10-19 07:42:08.875 292 12534.33 105.92 55347.28 88888.00 2007-10-19 07:42:09.000 292 12534.33 105.92 55347.28 88888.00 2007-10-19 07:42:09.125 292 12534.20 105.95 55347.32 88888.00 2007-10-19 07:42:09.250 292 12534.12 105.92 55347.32 88888.00 2007-10-19 07:42:09.375 292 12534.25 105.95 55347.30 88888.00 2007-10-19 07:42:09.500 292 12534.33 105.95 55347.35 88888.00 2007-10-19 07:42:09.625 292 12534.30 105.97 55347.35 88888.00 2007-10-19 07:42:09.750 292 12534.17 105.97 55347.38 88888.00 2007-10-19 07:42:09.875 292 12534.15 105.97 55347.38 88888.00 2007-10-19 07:42:10.000 292 12534.23 105.97 55347.38 88888.00 2007-10-19 07:42:10.125 292 12534.27 106.00 55347.40 88888.00 2007-10-19 07:42:10.250 292 12534.27 106.00 55347.43 88888.00 2007-10-19 07:42:10.375 292 12534.23 106.03 55347.40 88888.00 2007-10-19 07:42:10.500 292 12534.25 106.03 55347.40 88888.00 2007-10-19 07:42:10.625 292 12534.35 106.05 55347.40 88888.00 2007-10-19 07:42:10.750 292 12534.33 106.05 55347.45 88888.00 2007-10-19 07:42:10.875 292 12534.27 106.03 55347.45 88888.00 2007-10-19 07:42:11.000 292 12534.25 106.03 55347.45 88888.00 2007-10-19 07:42:11.125 292 12534.27 106.03 55347.47 88888.00 2007-10-19 07:42:11.250 292 12534.30 106.05 55347.50 88888.00 2007-10-19 07:42:11.375 292 12534.35 106.05 55347.50 88888.00 2007-10-19 07:42:11.500 292 12534.35 106.08 55347.50 88888.00 2007-10-19 07:42:11.625 292 12534.33 106.05 55347.50 88888.00 2007-10-19 07:42:11.750 292 12534.30 106.08 55347.50 88888.00 2007-10-19 07:42:11.875 292 12534.27 106.08 55347.53 88888.00 2007-10-19 07:42:12.000 292 12534.23 106.08 55347.50 88888.00 2007-10-19 07:42:12.125 292 12534.23 106.08 55347.53 88888.00 2007-10-19 07:42:12.250 292 12534.23 106.08 55347.53 88888.00 2007-10-19 07:42:12.375 292 12534.27 106.10 55347.50 88888.00 2007-10-19 07:42:12.500 292 12534.30 106.10 55347.55 88888.00 2007-10-19 07:42:12.625 292 12534.30 106.10 55347.53 88888.00 2007-10-19 07:42:12.750 292 12534.27 106.10 55347.57 88888.00 2007-10-19 07:42:12.875 292 12534.27 106.12 55347.57 88888.00 2007-10-19 07:42:13.000 292 12534.25 106.12 55347.60 88888.00 2007-10-19 07:42:13.125 292 12534.23 106.12 55347.60 88888.00 2007-10-19 07:42:13.250 292 12534.23 106.12 55347.60 88888.00 2007-10-19 07:42:13.375 292 12534.27 106.15 55347.62 88888.00 2007-10-19 07:42:13.500 292 12534.30 106.15 55347.57 88888.00 2007-10-19 07:42:13.625 292 12534.30 106.15 55347.60 88888.00 2007-10-19 07:42:13.750 292 12534.27 106.15 55347.62 88888.00 2007-10-19 07:42:13.875 292 12534.25 106.15 55347.60 88888.00 2007-10-19 07:42:14.000 292 12534.20 106.15 55347.62 88888.00 2007-10-19 07:42:14.125 292 12534.25 106.12 55347.62 88888.00 2007-10-19 07:42:14.250 292 12534.25 106.12 55347.62 88888.00 2007-10-19 07:42:14.375 292 12534.23 106.12 55347.68 88888.00 2007-10-19 07:42:14.500 292 12534.17 106.15 55347.68 88888.00 2007-10-19 07:42:14.625 292 12534.15 106.15 55347.68 88888.00 2007-10-19 07:42:14.750 292 12534.15 106.17 55347.70 88888.00 2007-10-19 07:42:14.875 292 12534.17 106.15 55347.70 88888.00 2007-10-19 07:42:15.000 292 12534.17 106.15 55347.68 88888.00 2007-10-19 07:42:15.125 292 12534.17 106.17 55347.72 88888.00 2007-10-19 07:42:15.250 292 12534.12 106.17 55347.72 88888.00 2007-10-19 07:42:15.375 292 12534.15 106.17 55347.75 88888.00 2007-10-19 07:42:15.500 292 12534.12 106.17 55347.75 88888.00 2007-10-19 07:42:15.625 292 12534.15 106.17 55347.75 88888.00 2007-10-19 07:42:15.750 292 12534.08 106.17 55347.78 88888.00 2007-10-19 07:42:15.875 292 12534.05 106.17 55347.75 88888.00 2007-10-19 07:42:16.000 292 12534.05 106.20 55347.75 88888.00 2007-10-19 07:42:16.125 292 12534.00 106.20 55347.78 88888.00 2007-10-19 07:42:16.250 292 12534.00 106.22 55347.78 88888.00 2007-10-19 07:42:16.375 292 12534.05 106.20 55347.78 88888.00 2007-10-19 07:42:16.500 292 12534.02 106.22 55347.80 88888.00 2007-10-19 07:42:16.625 292 12533.95 106.22 55347.80 88888.00 2007-10-19 07:42:16.750 292 12533.90 106.22 55347.80 88888.00 2007-10-19 07:42:16.875 292 12533.92 106.22 55347.80 88888.00 2007-10-19 07:42:17.000 292 12533.95 106.20 55347.80 88888.00 2007-10-19 07:42:17.125 292 12533.92 106.17 55347.80 88888.00 2007-10-19 07:42:17.250 292 12533.90 106.20 55347.85 88888.00 2007-10-19 07:42:17.375 292 12533.90 106.22 55347.88 88888.00 2007-10-19 07:42:17.500 292 12533.88 106.22 55347.90 88888.00 2007-10-19 07:42:17.625 292 12533.88 106.25 55347.90 88888.00 2007-10-19 07:42:17.750 292 12533.88 106.22 55347.90 88888.00 2007-10-19 07:42:17.875 292 12533.85 106.20 55347.95 88888.00 2007-10-19 07:42:18.000 292 12533.88 106.22 55347.93 88888.00 2007-10-19 07:42:18.125 292 12533.83 106.22 55347.95 88888.00 2007-10-19 07:42:18.250 292 12533.77 106.25 55347.95 88888.00 2007-10-19 07:42:18.375 292 12533.83 106.28 55347.95 88888.00 2007-10-19 07:42:18.500 292 12533.80 106.28 55347.95 88888.00 2007-10-19 07:42:18.625 292 12533.80 106.25 55347.97 88888.00 2007-10-19 07:42:18.750 292 12533.75 106.25 55347.97 88888.00 2007-10-19 07:42:18.875 292 12533.73 106.25 55347.97 88888.00 2007-10-19 07:42:19.000 292 12533.70 106.28 55347.95 88888.00 2007-10-19 07:42:19.125 292 12533.73 106.28 55348.00 88888.00 2007-10-19 07:42:19.250 292 12533.73 106.28 55348.03 88888.00 2007-10-19 07:42:19.375 292 12533.70 106.30 55348.05 88888.00 2007-10-19 07:42:19.500 292 12533.67 106.33 55348.03 88888.00 2007-10-19 07:42:19.625 292 12533.65 106.30 55348.03 88888.00 2007-10-19 07:42:19.750 292 12533.62 106.30 55348.05 88888.00 2007-10-19 07:42:19.875 292 12533.65 106.33 55348.05 88888.00 2007-10-19 07:42:20.000 292 12533.65 106.33 55348.07 88888.00 2007-10-19 07:42:20.125 292 12533.65 106.33 55348.05 88888.00 2007-10-19 07:42:20.250 292 12533.60 106.33 55348.03 88888.00 2007-10-19 07:42:20.375 292 12533.62 106.35 55348.05 88888.00 2007-10-19 07:42:20.500 292 12533.62 106.38 55348.05 88888.00 2007-10-19 07:42:20.625 292 12533.58 106.38 55348.07 88888.00 2007-10-19 07:42:20.750 292 12533.55 106.38 55348.12 88888.00 2007-10-19 07:42:20.875 292 12533.60 106.38 55348.10 88888.00 2007-10-19 07:42:21.000 292 12533.65 106.38 55348.07 88888.00 2007-10-19 07:42:21.125 292 12533.65 106.38 55348.10 88888.00 2007-10-19 07:42:21.250 292 12533.55 106.35 55348.12 88888.00 2007-10-19 07:42:21.375 292 12533.58 106.35 55348.15 88888.00 2007-10-19 07:42:21.500 292 12533.58 106.38 55348.15 88888.00 2007-10-19 07:42:21.625 292 12533.60 106.40 55348.12 88888.00 2007-10-19 07:42:21.750 292 12533.58 106.40 55348.15 88888.00 2007-10-19 07:42:21.875 292 12533.58 106.40 55348.18 88888.00 2007-10-19 07:42:22.000 292 12533.55 106.40 55348.18 88888.00 2007-10-19 07:42:22.125 292 12533.52 106.42 55348.15 88888.00 2007-10-19 07:42:22.250 292 12533.52 106.42 55348.20 88888.00 2007-10-19 07:42:22.375 292 12533.55 106.47 55348.18 88888.00 2007-10-19 07:42:22.500 292 12533.52 106.47 55348.18 88888.00 2007-10-19 07:42:22.625 292 12533.50 106.47 55348.18 88888.00 2007-10-19 07:42:22.750 292 12533.55 106.50 55348.20 88888.00 2007-10-19 07:42:22.875 292 12533.50 106.47 55348.18 88888.00 2007-10-19 07:42:23.000 292 12533.35 106.50 55348.18 88888.00 2007-10-19 07:42:23.125 292 12533.27 106.50 55348.18 88888.00 2007-10-19 07:42:23.250 292 12533.33 106.50 55348.20 88888.00 2007-10-19 07:42:23.375 292 12533.42 106.50 55348.22 88888.00 2007-10-19 07:42:23.500 292 12533.40 106.53 55348.25 88888.00 2007-10-19 07:42:23.625 292 12533.33 106.58 55348.22 88888.00 2007-10-19 07:42:23.750 292 12533.25 106.55 55348.22 88888.00 2007-10-19 07:42:23.875 292 12533.25 106.53 55348.20 88888.00 2007-10-19 07:42:24.000 292 12533.25 106.55 55348.25 88888.00 2007-10-19 07:42:24.125 292 12533.25 106.58 55348.28 88888.00 2007-10-19 07:42:24.250 292 12533.23 106.60 55348.32 88888.00 2007-10-19 07:42:24.375 292 12533.23 106.60 55348.30 88888.00 2007-10-19 07:42:24.500 292 12533.23 106.62 55348.30 88888.00 2007-10-19 07:42:24.625 292 12533.25 106.62 55348.32 88888.00 2007-10-19 07:42:24.750 292 12533.23 106.62 55348.32 88888.00 2007-10-19 07:42:24.875 292 12533.17 106.62 55348.30 88888.00 2007-10-19 07:42:25.000 292 12533.15 106.62 55348.32 88888.00 2007-10-19 07:42:25.125 292 12533.15 106.65 55348.32 88888.00 2007-10-19 07:42:25.250 292 12533.15 106.70 55348.35 88888.00 2007-10-19 07:42:25.375 292 12533.15 106.70 55348.38 88888.00 2007-10-19 07:42:25.500 292 12533.15 106.72 55348.38 88888.00 2007-10-19 07:42:25.625 292 12533.15 106.75 55348.35 88888.00 2007-10-19 07:42:25.750 292 12533.15 106.78 55348.35 88888.00 2007-10-19 07:42:25.875 292 12533.17 106.75 55348.32 88888.00 2007-10-19 07:42:26.000 292 12533.17 106.75 55348.35 88888.00 2007-10-19 07:42:26.125 292 12533.15 106.78 55348.35 88888.00 2007-10-19 07:42:26.250 292 12533.15 106.78 55348.35 88888.00 2007-10-19 07:42:26.375 292 12533.15 106.80 55348.35 88888.00 2007-10-19 07:42:26.500 292 12533.12 106.78 55348.35 88888.00 2007-10-19 07:42:26.625 292 12533.10 106.80 55348.40 88888.00 2007-10-19 07:42:26.750 292 12533.08 106.80 55348.40 88888.00 2007-10-19 07:42:26.875 292 12533.05 106.80 55348.40 88888.00 2007-10-19 07:42:27.000 292 12533.08 106.83 55348.40 88888.00 2007-10-19 07:42:27.125 292 12533.05 106.83 55348.43 88888.00 2007-10-19 07:42:27.250 292 12532.95 106.85 55348.43 88888.00 2007-10-19 07:42:27.375 292 12532.92 106.88 55348.40 88888.00 2007-10-19 07:42:27.500 292 12532.85 106.88 55348.40 88888.00 2007-10-19 07:42:27.625 292 12532.88 106.85 55348.40 88888.00 2007-10-19 07:42:27.750 292 12532.92 106.90 55348.40 88888.00 2007-10-19 07:42:27.875 292 12532.95 106.95 55348.45 88888.00 2007-10-19 07:42:28.000 292 12532.98 106.95 55348.45 88888.00 2007-10-19 07:42:28.125 292 12532.95 106.97 55348.47 88888.00 2007-10-19 07:42:28.250 292 12532.88 107.00 55348.47 88888.00 2007-10-19 07:42:28.375 292 12532.85 107.03 55348.47 88888.00 2007-10-19 07:42:28.500 292 12532.85 107.00 55348.47 88888.00 2007-10-19 07:42:28.625 292 12532.83 107.00 55348.50 88888.00 2007-10-19 07:42:28.750 292 12532.85 107.05 55348.50 88888.00 2007-10-19 07:42:28.875 292 12532.90 107.05 55348.50 88888.00 2007-10-19 07:42:29.000 292 12532.88 107.08 55348.53 88888.00 2007-10-19 07:42:29.125 292 12532.88 107.10 55348.55 88888.00 2007-10-19 07:42:29.250 292 12532.85 107.10 55348.55 88888.00 2007-10-19 07:42:29.375 292 12532.83 107.15 55348.53 88888.00 2007-10-19 07:42:29.500 292 12532.83 107.15 55348.50 88888.00 2007-10-19 07:42:29.625 292 12532.83 107.17 55348.53 88888.00 2007-10-19 07:42:29.750 292 12532.83 107.20 55348.53 88888.00 2007-10-19 07:42:29.875 292 12532.83 107.20 55348.53 88888.00 2007-10-19 07:42:30.000 292 12532.88 107.20 55348.53 88888.00 2007-10-19 07:42:30.125 292 12532.88 107.22 55348.55 88888.00 2007-10-19 07:42:30.250 292 12532.83 107.22 55348.53 88888.00 2007-10-19 07:42:30.375 292 12532.83 107.25 55348.53 88888.00 2007-10-19 07:42:30.500 292 12532.85 107.30 55348.55 88888.00 2007-10-19 07:42:30.625 292 12532.88 107.30 55348.53 88888.00 2007-10-19 07:42:30.750 292 12532.90 107.33 55348.53 88888.00 2007-10-19 07:42:30.875 292 12532.90 107.33 55348.55 88888.00 2007-10-19 07:42:31.000 292 12532.85 107.35 55348.55 88888.00 2007-10-19 07:42:31.125 292 12532.83 107.40 55348.60 88888.00 2007-10-19 07:42:31.250 292 12532.75 107.38 55348.60 88888.00 2007-10-19 07:42:31.375 292 12532.70 107.42 55348.60 88888.00 2007-10-19 07:42:31.500 292 12532.70 107.42 55348.60 88888.00 2007-10-19 07:42:31.625 292 12532.67 107.45 55348.60 88888.00 2007-10-19 07:42:31.750 292 12532.70 107.47 55348.62 88888.00 2007-10-19 07:42:31.875 292 12532.77 107.50 55348.62 88888.00 2007-10-19 07:42:32.000 292 12532.75 107.50 55348.62 88888.00 2007-10-19 07:42:32.125 292 12532.67 107.53 55348.62 88888.00 2007-10-19 07:42:32.250 292 12532.58 107.55 55348.62 88888.00 2007-10-19 07:42:32.375 292 12532.65 107.58 55348.62 88888.00 2007-10-19 07:42:32.500 292 12532.67 107.58 55348.62 88888.00 2007-10-19 07:42:32.625 292 12532.67 107.60 55348.62 88888.00 2007-10-19 07:42:32.750 292 12532.65 107.60 55348.68 88888.00 2007-10-19 07:42:32.875 292 12532.60 107.65 55348.68 88888.00 2007-10-19 07:42:33.000 292 12532.60 107.67 55348.65 88888.00 2007-10-19 07:42:33.125 292 12532.62 107.67 55348.65 88888.00 2007-10-19 07:42:33.250 292 12532.55 107.70 55348.68 88888.00 2007-10-19 07:42:33.375 292 12532.52 107.70 55348.68 88888.00 2007-10-19 07:42:33.500 292 12532.45 107.72 55348.68 88888.00 2007-10-19 07:42:33.625 292 12532.52 107.72 55348.68 88888.00 2007-10-19 07:42:33.750 292 12532.55 107.75 55348.68 88888.00 2007-10-19 07:42:33.875 292 12532.58 107.83 55348.72 88888.00 2007-10-19 07:42:34.000 292 12532.58 107.85 55348.72 88888.00 2007-10-19 07:42:34.125 292 12532.55 107.85 55348.70 88888.00 2007-10-19 07:42:34.250 292 12532.48 107.83 55348.70 88888.00 2007-10-19 07:42:34.375 292 12532.45 107.88 55348.70 88888.00 2007-10-19 07:42:34.500 292 12532.40 107.88 55348.70 88888.00 2007-10-19 07:42:34.625 292 12532.40 107.90 55348.72 88888.00 2007-10-19 07:42:34.750 292 12532.42 107.90 55348.72 88888.00 2007-10-19 07:42:34.875 292 12532.40 107.92 55348.70 88888.00 2007-10-19 07:42:35.000 292 12532.40 107.92 55348.68 88888.00 2007-10-19 07:42:35.125 292 12532.38 107.97 55348.72 88888.00 2007-10-19 07:42:35.250 292 12532.40 107.97 55348.72 88888.00 2007-10-19 07:42:35.375 292 12532.45 107.97 55348.72 88888.00 2007-10-19 07:42:35.500 292 12532.42 108.00 55348.72 88888.00 2007-10-19 07:42:35.625 292 12532.38 108.03 55348.72 88888.00 2007-10-19 07:42:35.750 292 12532.27 108.05 55348.75 88888.00 2007-10-19 07:42:35.875 292 12532.25 108.05 55348.72 88888.00 2007-10-19 07:42:36.000 292 12532.25 108.08 55348.72 88888.00 2007-10-19 07:42:36.125 292 12532.23 108.10 55348.75 88888.00 2007-10-19 07:42:36.250 292 12532.17 108.12 55348.78 88888.00 2007-10-19 07:42:36.375 292 12532.23 108.15 55348.78 88888.00 2007-10-19 07:42:36.500 292 12532.20 108.15 55348.78 88888.00 2007-10-19 07:42:36.625 292 12532.17 108.17 55348.80 88888.00 2007-10-19 07:42:36.750 292 12532.12 108.20 55348.80 88888.00 2007-10-19 07:42:36.875 292 12532.12 108.22 55348.82 88888.00 2007-10-19 07:42:37.000 292 12532.08 108.30 55348.82 88888.00 2007-10-19 07:42:37.125 292 12532.12 108.28 55348.82 88888.00 2007-10-19 07:42:37.250 292 12532.10 108.28 55348.82 88888.00 2007-10-19 07:42:37.375 292 12532.05 108.33 55348.82 88888.00 2007-10-19 07:42:37.500 292 12532.02 108.33 55348.85 88888.00 2007-10-19 07:42:37.625 292 12532.02 108.33 55348.82 88888.00 2007-10-19 07:42:37.750 292 12532.02 108.35 55348.85 88888.00 2007-10-19 07:42:37.875 292 12531.92 108.35 55348.85 88888.00 2007-10-19 07:42:38.000 292 12531.88 108.40 55348.85 88888.00 2007-10-19 07:42:38.125 292 12531.88 108.42 55348.88 88888.00 2007-10-19 07:42:38.250 292 12531.90 108.40 55348.85 88888.00 2007-10-19 07:42:38.375 292 12531.95 108.45 55348.82 88888.00 2007-10-19 07:42:38.500 292 12531.88 108.45 55348.88 88888.00 2007-10-19 07:42:38.625 292 12531.80 108.50 55348.88 88888.00 2007-10-19 07:42:38.750 292 12531.83 108.53 55348.88 88888.00 2007-10-19 07:42:38.875 292 12531.77 108.53 55348.88 88888.00 2007-10-19 07:42:39.000 292 12531.67 108.55 55348.88 88888.00 2007-10-19 07:42:39.125 292 12531.67 108.58 55348.88 88888.00 2007-10-19 07:42:39.250 292 12531.65 108.55 55348.88 88888.00 2007-10-19 07:42:39.375 292 12531.62 108.60 55348.88 88888.00 2007-10-19 07:42:39.500 292 12531.52 108.60 55348.93 88888.00 2007-10-19 07:42:39.625 292 12531.52 108.62 55348.90 88888.00 2007-10-19 07:42:39.750 292 12531.48 108.65 55348.90 88888.00 2007-10-19 07:42:39.875 292 12531.50 108.65 55348.90 88888.00 2007-10-19 07:42:40.000 292 12531.55 108.67 55348.90 88888.00 2007-10-19 07:42:40.125 292 12531.55 108.67 55348.93 88888.00 2007-10-19 07:42:40.250 292 12531.55 108.70 55348.93 88888.00 2007-10-19 07:42:40.375 292 12531.55 108.72 55348.93 88888.00 2007-10-19 07:42:40.500 292 12531.50 108.75 55348.93 88888.00 2007-10-19 07:42:40.625 292 12531.48 108.80 55348.95 88888.00 2007-10-19 07:42:40.750 292 12531.40 108.80 55348.95 88888.00 2007-10-19 07:42:40.875 292 12531.45 108.80 55348.93 88888.00 2007-10-19 07:42:41.000 292 12531.48 108.83 55348.93 88888.00 2007-10-19 07:42:41.125 292 12531.48 108.83 55348.93 88888.00 2007-10-19 07:42:41.250 292 12531.45 108.83 55348.95 88888.00 2007-10-19 07:42:41.375 292 12531.40 108.85 55348.95 88888.00 2007-10-19 07:42:41.500 292 12531.38 108.88 55348.95 88888.00 2007-10-19 07:42:41.625 292 12531.38 108.88 55348.95 88888.00 2007-10-19 07:42:41.750 292 12531.33 108.88 55348.95 88888.00 2007-10-19 07:42:41.875 292 12531.33 108.92 55348.97 88888.00 2007-10-19 07:42:42.000 292 12531.27 108.95 55348.97 88888.00 2007-10-19 07:42:42.125 292 12531.25 109.00 55349.00 88888.00 2007-10-19 07:42:42.250 292 12531.27 109.00 55349.00 88888.00 2007-10-19 07:42:42.375 292 12531.35 109.00 55348.97 88888.00 2007-10-19 07:42:42.500 292 12531.25 109.03 55348.93 88888.00 2007-10-19 07:42:42.625 292 12531.23 109.03 55348.93 88888.00 2007-10-19 07:42:42.750 292 12531.25 109.08 55348.95 88888.00 2007-10-19 07:42:42.875 292 12531.23 109.08 55348.97 88888.00 2007-10-19 07:42:43.000 292 12531.15 109.10 55348.95 88888.00 2007-10-19 07:42:43.125 292 12531.15 109.12 55348.97 88888.00 2007-10-19 07:42:43.250 292 12531.12 109.15 55349.00 88888.00 2007-10-19 07:42:43.375 292 12531.08 109.17 55348.97 88888.00 2007-10-19 07:42:43.500 292 12531.00 109.17 55348.97 88888.00 2007-10-19 07:42:43.625 292 12530.98 109.17 55349.00 88888.00 2007-10-19 07:42:43.750 292 12530.95 109.20 55349.00 88888.00 2007-10-19 07:42:43.875 292 12530.95 109.20 55349.00 88888.00 2007-10-19 07:42:44.000 292 12530.95 109.25 55349.00 88888.00 2007-10-19 07:42:44.125 292 12530.92 109.28 55349.03 88888.00 2007-10-19 07:42:44.250 292 12530.88 109.28 55349.03 88888.00 2007-10-19 07:42:44.375 292 12530.85 109.28 55349.03 88888.00 2007-10-19 07:42:44.500 292 12530.88 109.28 55349.03 88888.00 2007-10-19 07:42:44.625 292 12530.88 109.35 55349.03 88888.00 2007-10-19 07:42:44.750 292 12530.90 109.35 55349.03 88888.00 2007-10-19 07:42:44.875 292 12530.88 109.35 55349.03 88888.00 2007-10-19 07:42:45.000 292 12530.80 109.38 55349.03 88888.00 2007-10-19 07:42:45.125 292 12530.77 109.40 55349.05 88888.00 2007-10-19 07:42:45.250 292 12530.73 109.40 55349.05 88888.00 2007-10-19 07:42:45.375 292 12530.75 109.42 55349.05 88888.00 2007-10-19 07:42:45.500 292 12530.73 109.47 55349.05 88888.00 2007-10-19 07:42:45.625 292 12530.70 109.47 55349.07 88888.00 2007-10-19 07:42:45.750 292 12530.62 109.53 55349.07 88888.00 2007-10-19 07:42:45.875 292 12530.62 109.53 55349.07 88888.00 2007-10-19 07:42:46.000 292 12530.70 109.55 55349.07 88888.00 2007-10-19 07:42:46.125 292 12530.73 109.58 55349.07 88888.00 2007-10-19 07:42:46.250 292 12530.65 109.60 55349.07 88888.00 2007-10-19 07:42:46.375 292 12530.62 109.62 55349.10 88888.00 2007-10-19 07:42:46.500 292 12530.67 109.62 55349.07 88888.00 2007-10-19 07:42:46.625 292 12530.62 109.65 55349.07 88888.00 2007-10-19 07:42:46.750 292 12530.52 109.65 55349.07 88888.00 2007-10-19 07:42:46.875 292 12530.45 109.70 55349.07 88888.00 2007-10-19 07:42:47.000 292 12530.48 109.72 55349.05 88888.00 2007-10-19 07:42:47.125 292 12530.50 109.75 55349.07 88888.00 2007-10-19 07:42:47.250 292 12530.52 109.78 55349.05 88888.00 2007-10-19 07:42:47.375 292 12530.52 109.80 55349.05 88888.00 2007-10-19 07:42:47.500 292 12530.58 109.80 55349.07 88888.00 2007-10-19 07:42:47.625 292 12530.52 109.80 55349.10 88888.00 2007-10-19 07:42:47.750 292 12530.45 109.85 55349.07 88888.00 2007-10-19 07:42:47.875 292 12530.42 109.88 55349.07 88888.00 2007-10-19 07:42:48.000 292 12530.40 109.90 55349.05 88888.00 2007-10-19 07:42:48.125 292 12530.40 109.95 55349.07 88888.00 2007-10-19 07:42:48.250 292 12530.40 109.95 55349.05 88888.00 2007-10-19 07:42:48.375 292 12530.42 109.97 55349.03 88888.00 2007-10-19 07:42:48.500 292 12530.38 110.00 55349.03 88888.00 2007-10-19 07:42:48.625 292 12530.35 110.08 55349.05 88888.00 2007-10-19 07:42:48.750 292 12530.33 110.10 55349.07 88888.00 2007-10-19 07:42:48.875 292 12530.30 110.12 55349.07 88888.00 2007-10-19 07:42:49.000 292 12530.27 110.12 55349.05 88888.00 2007-10-19 07:42:49.125 292 12530.23 110.15 55349.07 88888.00 2007-10-19 07:42:49.250 292 12530.25 110.15 55349.07 88888.00 2007-10-19 07:42:49.375 292 12530.33 110.15 55349.07 88888.00 2007-10-19 07:42:49.500 292 12530.33 110.17 55349.07 88888.00 2007-10-19 07:42:49.625 292 12530.35 110.20 55349.07 88888.00 2007-10-19 07:42:49.750 292 12530.27 110.25 55349.07 88888.00 2007-10-19 07:42:49.875 292 12530.23 110.28 55349.10 88888.00 2007-10-19 07:42:50.000 292 12530.25 110.30 55349.10 88888.00 2007-10-19 07:42:50.125 292 12530.33 110.35 55349.12 88888.00 2007-10-19 07:42:50.250 292 12530.30 110.38 55349.10 88888.00 2007-10-19 07:42:50.375 292 12530.25 110.38 55349.07 88888.00 2007-10-19 07:42:50.500 292 12530.25 110.42 55349.07 88888.00 2007-10-19 07:42:50.625 292 12530.25 110.42 55349.07 88888.00 2007-10-19 07:42:50.750 292 12530.25 110.45 55349.07 88888.00 2007-10-19 07:42:50.875 292 12530.23 110.47 55349.10 88888.00 2007-10-19 07:42:51.000 292 12530.17 110.50 55349.07 88888.00 2007-10-19 07:42:51.125 292 12530.17 110.50 55349.07 88888.00 2007-10-19 07:42:51.250 292 12530.17 110.53 55349.07 88888.00 2007-10-19 07:42:51.375 292 12530.17 110.58 55349.07 88888.00 2007-10-19 07:42:51.500 292 12530.12 110.60 55349.07 88888.00 2007-10-19 07:42:51.625 292 12530.10 110.62 55349.07 88888.00 2007-10-19 07:42:51.750 292 12530.10 110.65 55349.05 88888.00 2007-10-19 07:42:51.875 292 12530.02 110.67 55349.05 88888.00 2007-10-19 07:42:52.000 292 12530.05 110.72 55349.07 88888.00 2007-10-19 07:42:52.125 292 12530.10 110.75 55349.10 88888.00 2007-10-19 07:42:52.250 292 12530.12 110.75 55349.07 88888.00 2007-10-19 07:42:52.375 292 12530.15 110.78 55349.07 88888.00 2007-10-19 07:42:52.500 292 12530.12 110.80 55349.05 88888.00 2007-10-19 07:42:52.625 292 12530.05 110.80 55349.05 88888.00 2007-10-19 07:42:52.750 292 12530.00 110.80 55349.05 88888.00 2007-10-19 07:42:52.875 292 12529.98 110.85 55349.03 88888.00 2007-10-19 07:42:53.000 292 12530.02 110.90 55349.03 88888.00 2007-10-19 07:42:53.125 292 12529.98 110.90 55349.05 88888.00 2007-10-19 07:42:53.250 292 12529.98 110.88 55349.05 88888.00 2007-10-19 07:42:53.375 292 12530.02 110.92 55349.05 88888.00 2007-10-19 07:42:53.500 292 12529.92 110.97 55349.05 88888.00 2007-10-19 07:42:53.625 292 12529.92 111.00 55349.05 88888.00 2007-10-19 07:42:53.750 292 12529.98 111.03 55349.05 88888.00 2007-10-19 07:42:53.875 292 12529.95 111.03 55349.03 88888.00 2007-10-19 07:42:54.000 292 12529.90 111.05 55349.05 88888.00 2007-10-19 07:42:54.125 292 12529.88 111.08 55349.07 88888.00 2007-10-19 07:42:54.250 292 12529.83 111.05 55349.05 88888.00 2007-10-19 07:42:54.375 292 12529.80 111.10 55349.07 88888.00 2007-10-19 07:42:54.500 292 12529.83 111.12 55349.07 88888.00 2007-10-19 07:42:54.625 292 12529.83 111.12 55349.07 88888.00 2007-10-19 07:42:54.750 292 12529.75 111.17 55349.12 88888.00 2007-10-19 07:42:54.875 292 12529.67 111.17 55349.07 88888.00 2007-10-19 07:42:55.000 292 12529.65 111.17 55349.05 88888.00 2007-10-19 07:42:55.125 292 12529.73 111.20 55349.05 88888.00 2007-10-19 07:42:55.250 292 12529.75 111.22 55349.05 88888.00 2007-10-19 07:42:55.375 292 12529.70 111.25 55349.05 88888.00 2007-10-19 07:42:55.500 292 12529.67 111.25 55349.07 88888.00 2007-10-19 07:42:55.625 292 12529.67 111.28 55349.10 88888.00 2007-10-19 07:42:55.750 292 12529.62 111.30 55349.10 88888.00 2007-10-19 07:42:55.875 292 12529.60 111.30 55349.07 88888.00 2007-10-19 07:42:56.000 292 12529.60 111.33 55349.07 88888.00 2007-10-19 07:42:56.125 292 12529.60 111.38 55349.07 88888.00 2007-10-19 07:42:56.250 292 12529.60 111.40 55349.07 88888.00 2007-10-19 07:42:56.375 292 12529.58 111.38 55349.05 88888.00 2007-10-19 07:42:56.500 292 12529.60 111.40 55349.03 88888.00 2007-10-19 07:42:56.625 292 12529.62 111.42 55349.03 88888.00 2007-10-19 07:42:56.750 292 12529.65 111.45 55349.05 88888.00 2007-10-19 07:42:56.875 292 12529.62 111.47 55349.07 88888.00 2007-10-19 07:42:57.000 292 12529.62 111.50 55349.07 88888.00 2007-10-19 07:42:57.125 292 12529.52 111.50 55349.07 88888.00 2007-10-19 07:42:57.250 292 12529.42 111.53 55349.07 88888.00 2007-10-19 07:42:57.375 292 12529.42 111.55 55349.07 88888.00 2007-10-19 07:42:57.500 292 12529.48 111.58 55349.03 88888.00 2007-10-19 07:42:57.625 292 12529.48 111.60 55349.03 88888.00 2007-10-19 07:42:57.750 292 12529.42 111.58 55349.03 88888.00 2007-10-19 07:42:57.875 292 12529.38 111.60 55349.05 88888.00 2007-10-19 07:42:58.000 292 12529.35 111.62 55349.05 88888.00 2007-10-19 07:42:58.125 292 12529.35 111.67 55349.05 88888.00 2007-10-19 07:42:58.250 292 12529.35 111.67 55349.05 88888.00 2007-10-19 07:42:58.375 292 12529.38 111.72 55349.07 88888.00 2007-10-19 07:42:58.500 292 12529.35 111.72 55349.07 88888.00 2007-10-19 07:42:58.625 292 12529.33 111.72 55349.05 88888.00 2007-10-19 07:42:58.750 292 12529.30 111.75 55349.05 88888.00 2007-10-19 07:42:58.875 292 12529.30 111.78 55349.05 88888.00 2007-10-19 07:42:59.000 292 12529.25 111.83 55349.05 88888.00 2007-10-19 07:42:59.125 292 12529.17 111.85 55349.05 88888.00 2007-10-19 07:42:59.250 292 12529.10 111.88 55349.05 88888.00 2007-10-19 07:42:59.375 292 12529.17 111.88 55349.07 88888.00 2007-10-19 07:42:59.500 292 12529.12 111.88 55349.07 88888.00 2007-10-19 07:42:59.625 292 12529.12 111.92 55349.05 88888.00 2007-10-19 07:42:59.750 292 12529.05 111.92 55349.07 88888.00 2007-10-19 07:42:59.875 292 12529.05 111.92 55349.07 88888.00 2007-10-19 07:43:00.000 292 12529.02 111.95 55349.07 88888.00 2007-10-19 07:43:00.125 292 12529.02 111.97 55349.07 88888.00 2007-10-19 07:43:00.250 292 12528.98 112.00 55349.10 88888.00 2007-10-19 07:43:00.375 292 12529.00 112.03 55349.10 88888.00 2007-10-19 07:43:00.500 292 12529.05 112.03 55349.05 88888.00 2007-10-19 07:43:00.625 292 12529.08 112.05 55349.05 88888.00 2007-10-19 07:43:00.750 292 12529.10 112.08 55349.05 88888.00 2007-10-19 07:43:00.875 292 12529.10 112.08 55349.07 88888.00 2007-10-19 07:43:01.000 292 12529.10 112.10 55349.07 88888.00 2007-10-19 07:43:01.125 292 12529.05 112.12 55349.07 88888.00 2007-10-19 07:43:01.250 292 12528.98 112.12 55349.07 88888.00 2007-10-19 07:43:01.375 292 12528.95 112.15 55349.05 88888.00 2007-10-19 07:43:01.500 292 12528.92 112.15 55349.03 88888.00 2007-10-19 07:43:01.625 292 12528.88 112.15 55349.03 88888.00 2007-10-19 07:43:01.750 292 12528.83 112.17 55349.00 88888.00 2007-10-19 07:43:01.875 292 12528.83 112.22 55349.00 88888.00 2007-10-19 07:43:02.000 292 12528.83 112.22 55349.07 88888.00 2007-10-19 07:43:02.125 292 12528.77 112.25 55349.07 88888.00 2007-10-19 07:43:02.250 292 12528.75 112.22 55349.05 88888.00 2007-10-19 07:43:02.375 292 12528.75 112.28 55349.05 88888.00 2007-10-19 07:43:02.500 292 12528.70 112.30 55349.05 88888.00 2007-10-19 07:43:02.625 292 12528.65 112.35 55349.05 88888.00 2007-10-19 07:43:02.750 292 12528.67 112.33 55349.05 88888.00 2007-10-19 07:43:02.875 292 12528.65 112.33 55349.03 88888.00 2007-10-19 07:43:03.000 292 12528.62 112.35 55349.03 88888.00 2007-10-19 07:43:03.125 292 12528.60 112.38 55349.05 88888.00 2007-10-19 07:43:03.250 292 12528.58 112.38 55349.07 88888.00 2007-10-19 07:43:03.375 292 12528.52 112.40 55349.07 88888.00 2007-10-19 07:43:03.500 292 12528.50 112.40 55349.07 88888.00 2007-10-19 07:43:03.625 292 12528.50 112.45 55349.05 88888.00 2007-10-19 07:43:03.750 292 12528.55 112.42 55349.07 88888.00 2007-10-19 07:43:03.875 292 12528.52 112.45 55349.07 88888.00 2007-10-19 07:43:04.000 292 12528.48 112.50 55349.07 88888.00 2007-10-19 07:43:04.125 292 12528.48 112.58 55349.07 88888.00 2007-10-19 07:43:04.250 292 12528.45 112.55 55349.10 88888.00 2007-10-19 07:43:04.375 292 12528.42 112.58 55349.07 88888.00 2007-10-19 07:43:04.500 292 12528.40 112.58 55349.07 88888.00 2007-10-19 07:43:04.625 292 12528.35 112.55 55349.03 88888.00 2007-10-19 07:43:04.750 292 12528.33 112.55 55349.00 88888.00 2007-10-19 07:43:04.875 292 12528.33 112.55 55349.00 88888.00 2007-10-19 07:43:05.000 292 12528.35 112.58 55349.03 88888.00 2007-10-19 07:43:05.125 292 12528.38 112.60 55349.03 88888.00 2007-10-19 07:43:05.250 292 12528.25 112.55 55349.00 88888.00 2007-10-19 07:43:05.375 292 12528.23 112.60 55349.00 88888.00 2007-10-19 07:43:05.500 292 12528.23 112.70 55349.05 88888.00 2007-10-19 07:43:05.625 292 12528.20 112.75 55349.05 88888.00 2007-10-19 07:43:05.750 292 12528.17 112.70 55349.03 88888.00 2007-10-19 07:43:05.875 292 12528.12 112.67 55349.00 88888.00 2007-10-19 07:43:06.000 292 12528.10 112.75 55349.03 88888.00 2007-10-19 07:43:06.125 292 12528.10 112.83 55349.05 88888.00 2007-10-19 07:43:06.250 292 12528.12 112.80 55349.07 88888.00 2007-10-19 07:43:06.375 292 12528.12 112.83 55349.07 88888.00 2007-10-19 07:43:06.500 292 12528.10 112.80 55349.03 88888.00 2007-10-19 07:43:06.625 292 12528.10 112.83 55349.00 88888.00 2007-10-19 07:43:06.750 292 12528.08 112.85 55349.00 88888.00 2007-10-19 07:43:06.875 292 12527.95 112.80 55348.97 88888.00 2007-10-19 07:43:07.000 292 12527.88 112.83 55349.00 88888.00 2007-10-19 07:43:07.125 292 12527.90 112.88 55349.03 88888.00 2007-10-19 07:43:07.250 292 12527.85 112.85 55348.97 88888.00 2007-10-19 07:43:07.375 292 12527.90 112.85 55349.00 88888.00 2007-10-19 07:43:07.500 292 12527.95 112.88 55348.97 88888.00 2007-10-19 07:43:07.625 292 12527.92 112.90 55349.03 88888.00 2007-10-19 07:43:07.750 292 12527.92 112.90 55349.00 88888.00 2007-10-19 07:43:07.875 292 12527.92 112.95 55348.95 88888.00 2007-10-19 07:43:08.000 292 12527.85 112.90 55348.90 88888.00 2007-10-19 07:43:08.125 292 12527.80 112.92 55348.95 88888.00 2007-10-19 07:43:08.250 292 12527.77 112.97 55348.97 88888.00 2007-10-19 07:43:08.375 292 12527.73 113.03 55349.00 88888.00 2007-10-19 07:43:08.500 292 12527.73 113.05 55349.03 88888.00 2007-10-19 07:43:08.625 292 12527.75 113.05 55349.03 88888.00 2007-10-19 07:43:08.750 292 12527.67 113.00 55348.97 88888.00 2007-10-19 07:43:08.875 292 12527.62 112.95 55349.00 88888.00 2007-10-19 07:43:09.000 292 12527.60 113.00 55349.00 88888.00 2007-10-19 07:43:09.125 292 12527.58 112.97 55348.97 88888.00 2007-10-19 07:43:09.250 292 12527.50 113.03 55348.97 88888.00 2007-10-19 07:43:09.375 292 12527.50 113.08 55349.00 88888.00 2007-10-19 07:43:09.500 292 12527.50 113.10 55348.97 88888.00 2007-10-19 07:43:09.625 292 12527.45 113.12 55348.97 88888.00 2007-10-19 07:43:09.750 292 12527.48 113.15 55348.97 88888.00 2007-10-19 07:43:09.875 292 12527.45 113.12 55348.95 88888.00 2007-10-19 07:43:10.000 292 12527.45 113.10 55348.95 88888.00 2007-10-19 07:43:10.125 292 12527.35 113.05 55348.90 88888.00 2007-10-19 07:43:10.250 292 12527.33 113.08 55348.93 88888.00 2007-10-19 07:43:10.375 292 12527.33 113.10 55348.93 88888.00 2007-10-19 07:43:10.500 292 12527.27 113.15 55348.95 88888.00 2007-10-19 07:43:10.625 292 12527.27 113.17 55348.93 88888.00 2007-10-19 07:43:10.750 292 12527.25 113.17 55348.93 88888.00 2007-10-19 07:43:10.875 292 12527.27 113.15 55348.90 88888.00 2007-10-19 07:43:11.000 292 12527.23 113.15 55348.90 88888.00 2007-10-19 07:43:11.125 292 12527.23 113.22 55348.93 88888.00 2007-10-19 07:43:11.250 292 12527.20 113.17 55348.90 88888.00 2007-10-19 07:43:11.375 292 12527.17 113.25 55348.93 88888.00 2007-10-19 07:43:11.500 292 12527.17 113.28 55348.95 88888.00 2007-10-19 07:43:11.625 292 12527.17 113.28 55348.93 88888.00 2007-10-19 07:43:11.750 292 12527.12 113.30 55348.90 88888.00 2007-10-19 07:43:11.875 292 12527.12 113.35 55348.95 88888.00 2007-10-19 07:43:12.000 292 12527.12 113.35 55348.93 88888.00 2007-10-19 07:43:12.125 292 12527.05 113.33 55348.90 88888.00 2007-10-19 07:43:12.250 292 12527.05 113.35 55348.93 88888.00 2007-10-19 07:43:12.375 292 12527.05 113.33 55348.88 88888.00 2007-10-19 07:43:12.500 292 12527.00 113.35 55348.90 88888.00 2007-10-19 07:43:12.625 292 12526.98 113.42 55348.93 88888.00 2007-10-19 07:43:12.750 292 12526.95 113.42 55348.95 88888.00 2007-10-19 07:43:12.875 292 12526.85 113.35 55348.90 88888.00 2007-10-19 07:43:13.000 292 12526.75 113.38 55348.88 88888.00 2007-10-19 07:43:13.125 292 12526.75 113.42 55348.88 88888.00 2007-10-19 07:43:13.250 292 12526.80 113.45 55348.88 88888.00 2007-10-19 07:43:13.375 292 12526.77 113.45 55348.85 88888.00 2007-10-19 07:43:13.500 292 12526.70 113.42 55348.85 88888.00 2007-10-19 07:43:13.625 292 12526.70 113.45 55348.88 88888.00 2007-10-19 07:43:13.750 292 12526.70 113.47 55348.88 88888.00 2007-10-19 07:43:13.875 292 12526.75 113.50 55348.90 88888.00 2007-10-19 07:43:14.000 292 12526.70 113.47 55348.90 88888.00 2007-10-19 07:43:14.125 292 12526.67 113.42 55348.88 88888.00 2007-10-19 07:43:14.250 292 12526.62 113.50 55348.85 88888.00 2007-10-19 07:43:14.375 292 12526.60 113.50 55348.82 88888.00 2007-10-19 07:43:14.500 292 12526.55 113.55 55348.82 88888.00 2007-10-19 07:43:14.625 292 12526.55 113.58 55348.85 88888.00 2007-10-19 07:43:14.750 292 12526.55 113.58 55348.85 88888.00 2007-10-19 07:43:14.875 292 12526.52 113.62 55348.88 88888.00 2007-10-19 07:43:15.000 292 12526.55 113.62 55348.82 88888.00 2007-10-19 07:43:15.125 292 12526.50 113.55 55348.82 88888.00 2007-10-19 07:43:15.250 292 12526.50 113.60 55348.85 88888.00 2007-10-19 07:43:15.375 292 12526.50 113.60 55348.80 88888.00 2007-10-19 07:43:15.500 292 12526.40 113.60 55348.80 88888.00 2007-10-19 07:43:15.625 292 12526.35 113.62 55348.82 88888.00 2007-10-19 07:43:15.750 292 12526.42 113.70 55348.88 88888.00 2007-10-19 07:43:15.875 292 12526.38 113.67 55348.88 88888.00 2007-10-19 07:43:16.000 292 12526.30 113.62 55348.85 88888.00 2007-10-19 07:43:16.125 292 12526.27 113.67 55348.88 88888.00 2007-10-19 07:43:16.250 292 12526.27 113.67 55348.85 88888.00 2007-10-19 07:43:16.375 292 12526.25 113.60 55348.82 88888.00 2007-10-19 07:43:16.500 292 12526.20 113.58 55348.82 88888.00 2007-10-19 07:43:16.625 292 12526.12 113.60 55348.82 88888.00 2007-10-19 07:43:16.750 292 12526.08 113.62 55348.80 88888.00 2007-10-19 07:43:16.875 292 12526.08 113.70 55348.82 88888.00 2007-10-19 07:43:17.000 292 12526.12 113.75 55348.88 88888.00 2007-10-19 07:43:17.125 292 12526.08 113.72 55348.85 88888.00 2007-10-19 07:43:17.250 292 12525.92 113.62 55348.78 88888.00 2007-10-19 07:43:17.375 292 12525.85 113.65 55348.78 88888.00 2007-10-19 07:43:17.500 292 12525.83 113.75 55348.82 88888.00 2007-10-19 07:43:17.625 292 12525.88 113.80 55348.82 88888.00 2007-10-19 07:43:17.750 292 12525.85 113.78 55348.82 88888.00 2007-10-19 07:43:17.875 292 12525.83 113.72 55348.82 88888.00 2007-10-19 07:43:18.000 292 12525.80 113.70 55348.80 88888.00 2007-10-19 07:43:18.125 292 12525.77 113.75 55348.82 88888.00 2007-10-19 07:43:18.250 292 12525.65 113.72 55348.80 88888.00 2007-10-19 07:43:18.375 292 12525.67 113.75 55348.78 88888.00 2007-10-19 07:43:18.500 292 12525.65 113.78 55348.80 88888.00 2007-10-19 07:43:18.625 292 12525.65 113.80 55348.82 88888.00 2007-10-19 07:43:18.750 292 12525.62 113.83 55348.82 88888.00 2007-10-19 07:43:18.875 292 12525.58 113.83 55348.80 88888.00 2007-10-19 07:43:19.000 292 12525.58 113.85 55348.78 88888.00 2007-10-19 07:43:19.125 292 12525.52 113.88 55348.78 88888.00 2007-10-19 07:43:19.250 292 12525.48 113.88 55348.78 88888.00 2007-10-19 07:43:19.375 292 12525.52 113.83 55348.78 88888.00 2007-10-19 07:43:19.500 292 12525.42 113.78 55348.78 88888.00 2007-10-19 07:43:19.625 292 12525.35 113.83 55348.80 88888.00 2007-10-19 07:43:19.750 292 12525.30 113.85 55348.80 88888.00 2007-10-19 07:43:19.875 292 12525.30 113.85 55348.80 88888.00 2007-10-19 07:43:20.000 292 12525.30 113.88 55348.78 88888.00 2007-10-19 07:43:20.125 292 12525.27 113.85 55348.78 88888.00 2007-10-19 07:43:20.250 292 12525.17 113.83 55348.78 88888.00 2007-10-19 07:43:20.375 292 12525.23 113.90 55348.80 88888.00 2007-10-19 07:43:20.500 292 12525.23 113.95 55348.80 88888.00 2007-10-19 07:43:20.625 292 12525.25 113.92 55348.80 88888.00 2007-10-19 07:43:20.750 292 12525.20 113.88 55348.78 88888.00 2007-10-19 07:43:20.875 292 12525.20 113.95 55348.78 88888.00 2007-10-19 07:43:21.000 292 12525.15 114.00 55348.78 88888.00 2007-10-19 07:43:21.125 292 12525.12 113.95 55348.80 88888.00 2007-10-19 07:43:21.250 292 12525.08 113.95 55348.80 88888.00 2007-10-19 07:43:21.375 292 12524.98 113.95 55348.75 88888.00 2007-10-19 07:43:21.500 292 12524.88 113.90 55348.68 88888.00 2007-10-19 07:43:21.625 292 12524.88 113.90 55348.72 88888.00 2007-10-19 07:43:21.750 292 12524.85 113.92 55348.72 88888.00 2007-10-19 07:43:21.875 292 12524.83 113.97 55348.72 88888.00 2007-10-19 07:43:22.000 292 12524.80 113.97 55348.70 88888.00 2007-10-19 07:43:22.125 292 12524.77 113.97 55348.70 88888.00 2007-10-19 07:43:22.250 292 12524.73 114.03 55348.72 88888.00 2007-10-19 07:43:22.375 292 12524.73 113.97 55348.68 88888.00 2007-10-19 07:43:22.500 292 12524.70 113.95 55348.70 88888.00 2007-10-19 07:43:22.625 292 12524.58 113.95 55348.68 88888.00 2007-10-19 07:43:22.750 292 12524.52 114.03 55348.70 88888.00 2007-10-19 07:43:22.875 292 12524.48 113.95 55348.68 88888.00 2007-10-19 07:43:23.000 292 12524.48 113.95 55348.70 88888.00 2007-10-19 07:43:23.125 292 12524.42 113.97 55348.68 88888.00 2007-10-19 07:43:23.250 292 12524.35 114.03 55348.72 88888.00 2007-10-19 07:43:23.375 292 12524.33 114.00 55348.70 88888.00 2007-10-19 07:43:23.500 292 12524.33 114.00 55348.70 88888.00 2007-10-19 07:43:23.625 292 12524.27 113.97 55348.68 88888.00 2007-10-19 07:43:23.750 292 12524.25 113.95 55348.68 88888.00 2007-10-19 07:43:23.875 292 12524.30 114.00 55348.68 88888.00 2007-10-19 07:43:24.000 292 12524.20 114.05 55348.65 88888.00 2007-10-19 07:43:24.125 292 12524.15 114.05 55348.68 88888.00 2007-10-19 07:43:24.250 292 12524.05 114.00 55348.68 88888.00 2007-10-19 07:43:24.375 292 12524.10 114.00 55348.65 88888.00 2007-10-19 07:43:24.500 292 12524.10 114.05 55348.65 88888.00 2007-10-19 07:43:24.625 292 12524.00 114.08 55348.65 88888.00 2007-10-19 07:43:24.750 292 12523.92 114.08 55348.60 88888.00 2007-10-19 07:43:24.875 292 12523.88 114.05 55348.60 88888.00 2007-10-19 07:43:25.000 292 12523.77 114.03 55348.62 88888.00 2007-10-19 07:43:25.125 292 12523.83 114.15 55348.68 88888.00 2007-10-19 07:43:25.250 292 12523.83 114.10 55348.70 88888.00 2007-10-19 07:43:25.375 292 12523.85 114.08 55348.65 88888.00 2007-10-19 07:43:25.500 292 12523.80 114.05 55348.65 88888.00 2007-10-19 07:43:25.625 292 12523.75 114.05 55348.65 88888.00 2007-10-19 07:43:25.750 292 12523.65 114.10 55348.68 88888.00 2007-10-19 07:43:25.875 292 12523.55 114.08 55348.65 88888.00 2007-10-19 07:43:26.000 292 12523.55 114.08 55348.62 88888.00 2007-10-19 07:43:26.125 292 12523.52 114.03 55348.60 88888.00 2007-10-19 07:43:26.250 292 12523.48 114.03 55348.62 88888.00 2007-10-19 07:43:26.375 292 12523.52 114.12 55348.65 88888.00 2007-10-19 07:43:26.500 292 12523.48 114.12 55348.62 88888.00 2007-10-19 07:43:26.625 292 12523.48 114.20 55348.68 88888.00 2007-10-19 07:43:26.750 292 12523.55 114.15 55348.65 88888.00 2007-10-19 07:43:26.875 292 12523.50 114.10 55348.62 88888.00 2007-10-19 07:43:27.000 292 12523.42 114.08 55348.60 88888.00 2007-10-19 07:43:27.125 292 12523.35 114.10 55348.60 88888.00 2007-10-19 07:43:27.250 292 12523.27 114.15 55348.60 88888.00 2007-10-19 07:43:27.375 292 12523.25 114.15 55348.60 88888.00 2007-10-19 07:43:27.500 292 12523.27 114.15 55348.60 88888.00 2007-10-19 07:43:27.625 292 12523.23 114.15 55348.57 88888.00 2007-10-19 07:43:27.750 292 12523.23 114.15 55348.57 88888.00 2007-10-19 07:43:27.875 292 12523.23 114.20 55348.55 88888.00 2007-10-19 07:43:28.000 292 12523.20 114.25 55348.50 88888.00 2007-10-19 07:43:28.125 292 12523.17 114.28 55348.55 88888.00 2007-10-19 07:43:28.250 292 12523.10 114.17 55348.53 88888.00 2007-10-19 07:43:28.375 292 12523.10 114.15 55348.50 88888.00 2007-10-19 07:43:28.500 292 12523.08 114.20 55348.50 88888.00 2007-10-19 07:43:28.625 292 12523.15 114.33 55348.55 88888.00 2007-10-19 07:43:28.750 292 12523.15 114.30 55348.50 88888.00 2007-10-19 07:43:28.875 292 12523.15 114.30 55348.50 88888.00 2007-10-19 07:43:29.000 292 12523.17 114.30 55348.50 88888.00 2007-10-19 07:43:29.125 292 12523.00 114.28 55348.45 88888.00 2007-10-19 07:43:29.250 292 12522.80 114.25 55348.43 88888.00 2007-10-19 07:43:29.375 292 12522.80 114.25 55348.38 88888.00 2007-10-19 07:43:29.500 292 12522.88 114.25 55348.38 88888.00 2007-10-19 07:43:29.625 292 12522.92 114.28 55348.38 88888.00 2007-10-19 07:43:29.750 292 12522.92 114.28 55348.38 88888.00 2007-10-19 07:43:29.875 292 12522.98 114.30 55348.38 88888.00 2007-10-19 07:43:30.000 292 12522.92 114.30 55348.32 88888.00 2007-10-19 07:43:30.125 292 12522.88 114.30 55348.35 88888.00 2007-10-19 07:43:30.250 292 12522.85 114.28 55348.35 88888.00 2007-10-19 07:43:30.375 292 12522.77 114.28 55348.35 88888.00 2007-10-19 07:43:30.500 292 12522.77 114.33 55348.35 88888.00 2007-10-19 07:43:30.625 292 12522.80 114.35 55348.35 88888.00 2007-10-19 07:43:30.750 292 12522.75 114.33 55348.35 88888.00 2007-10-19 07:43:30.875 292 12522.70 114.33 55348.32 88888.00 2007-10-19 07:43:31.000 292 12522.65 114.35 55348.35 88888.00 2007-10-19 07:43:31.125 292 12522.65 114.35 55348.40 88888.00 2007-10-19 07:43:31.250 292 12522.65 114.30 55348.35 88888.00 2007-10-19 07:43:31.375 292 12522.60 114.33 55348.35 88888.00 2007-10-19 07:43:31.500 292 12522.52 114.35 55348.30 88888.00 2007-10-19 07:43:31.625 292 12522.52 114.33 55348.30 88888.00 2007-10-19 07:43:31.750 292 12522.58 114.40 55348.28 88888.00 2007-10-19 07:43:31.875 292 12522.58 114.45 55348.28 88888.00 2007-10-19 07:43:32.000 292 12522.52 114.50 55348.28 88888.00 2007-10-19 07:43:32.125 292 12522.52 114.47 55348.25 88888.00 2007-10-19 07:43:32.250 292 12522.48 114.42 55348.25 88888.00 2007-10-19 07:43:32.375 292 12522.48 114.42 55348.22 88888.00 2007-10-19 07:43:32.500 292 12522.45 114.45 55348.25 88888.00 2007-10-19 07:43:32.625 292 12522.40 114.45 55348.22 88888.00 2007-10-19 07:43:32.750 292 12522.40 114.42 55348.28 88888.00 2007-10-19 07:43:32.875 292 12522.35 114.40 55348.28 88888.00 2007-10-19 07:43:33.000 292 12522.33 114.45 55348.25 88888.00 2007-10-19 07:43:33.125 292 12522.33 114.42 55348.28 88888.00 2007-10-19 07:43:33.250 292 12522.27 114.42 55348.25 88888.00 2007-10-19 07:43:33.375 292 12522.23 114.45 55348.22 88888.00 2007-10-19 07:43:33.500 292 12522.17 114.45 55348.20 88888.00 2007-10-19 07:43:33.625 292 12522.23 114.42 55348.20 88888.00 2007-10-19 07:43:33.750 292 12522.27 114.47 55348.20 88888.00 2007-10-19 07:43:33.875 292 12522.23 114.50 55348.18 88888.00 2007-10-19 07:43:34.000 292 12522.23 114.50 55348.12 88888.00 2007-10-19 07:43:34.125 292 12522.27 114.55 55348.18 88888.00 2007-10-19 07:43:34.250 292 12522.23 114.55 55348.20 88888.00 2007-10-19 07:43:34.375 292 12522.12 114.50 55348.18 88888.00 2007-10-19 07:43:34.500 292 12522.08 114.53 55348.12 88888.00 2007-10-19 07:43:34.625 292 12522.05 114.50 55348.15 88888.00 2007-10-19 07:43:34.750 292 12522.02 114.45 55348.07 88888.00 2007-10-19 07:43:34.875 292 12521.92 114.45 55348.10 88888.00 2007-10-19 07:43:35.000 292 12521.92 114.45 55348.07 88888.00 2007-10-19 07:43:35.125 292 12521.95 114.53 55348.07 88888.00 2007-10-19 07:43:35.250 292 12521.95 114.53 55348.07 88888.00 2007-10-19 07:43:35.375 292 12521.92 114.53 55348.07 88888.00 2007-10-19 07:43:35.500 292 12521.88 114.53 55348.07 88888.00 2007-10-19 07:43:35.625 292 12521.85 114.55 55348.10 88888.00 2007-10-19 07:43:35.750 292 12521.88 114.70 55348.10 88888.00 2007-10-19 07:43:35.875 292 12521.88 114.78 55348.10 88888.00 2007-10-19 07:43:36.000 292 12521.77 114.65 55348.05 88888.00 2007-10-19 07:43:36.125 292 12521.65 114.58 55348.05 88888.00 2007-10-19 07:43:36.250 292 12521.62 114.58 55348.05 88888.00 2007-10-19 07:43:36.375 292 12521.62 114.60 55348.00 88888.00 2007-10-19 07:43:36.500 292 12521.67 114.60 55347.97 88888.00 2007-10-19 07:43:36.625 292 12521.65 114.58 55347.95 88888.00 2007-10-19 07:43:36.750 292 12521.65 114.60 55348.00 88888.00 2007-10-19 07:43:36.875 292 12521.58 114.62 55348.00 88888.00 2007-10-19 07:43:37.000 292 12521.52 114.60 55348.00 88888.00 2007-10-19 07:43:37.125 292 12521.60 114.62 55348.03 88888.00 2007-10-19 07:43:37.250 292 12521.65 114.67 55348.03 88888.00 2007-10-19 07:43:37.375 292 12521.62 114.67 55348.00 88888.00 2007-10-19 07:43:37.500 292 12521.62 114.70 55347.97 88888.00 2007-10-19 07:43:37.625 292 12521.60 114.67 55347.95 88888.00 2007-10-19 07:43:37.750 292 12521.55 114.65 55347.97 88888.00 2007-10-19 07:43:37.875 292 12521.50 114.67 55347.95 88888.00 2007-10-19 07:43:38.000 292 12521.52 114.67 55347.93 88888.00 2007-10-19 07:43:38.125 292 12521.50 114.75 55347.93 88888.00 2007-10-19 07:43:38.250 292 12521.38 114.72 55347.93 88888.00 2007-10-19 07:43:38.375 292 12521.35 114.72 55347.93 88888.00 2007-10-19 07:43:38.500 292 12521.38 114.70 55347.93 88888.00 2007-10-19 07:43:38.625 292 12521.38 114.75 55347.93 88888.00 2007-10-19 07:43:38.750 292 12521.40 114.78 55347.90 88888.00 2007-10-19 07:43:38.875 292 12521.35 114.72 55347.88 88888.00 2007-10-19 07:43:39.000 292 12521.33 114.72 55347.88 88888.00 2007-10-19 07:43:39.125 292 12521.25 114.70 55347.88 88888.00 2007-10-19 07:43:39.250 292 12521.25 114.78 55347.88 88888.00 2007-10-19 07:43:39.375 292 12521.33 114.80 55347.88 88888.00 2007-10-19 07:43:39.500 292 12521.27 114.83 55347.85 88888.00 2007-10-19 07:43:39.625 292 12521.17 114.83 55347.85 88888.00 2007-10-19 07:43:39.750 292 12521.15 114.85 55347.85 88888.00 2007-10-19 07:43:39.875 292 12521.12 114.85 55347.82 88888.00 2007-10-19 07:43:40.000 292 12521.10 114.83 55347.80 88888.00 2007-10-19 07:43:40.125 292 12521.05 114.80 55347.85 88888.00 2007-10-19 07:43:40.250 292 12521.00 114.85 55347.88 88888.00 2007-10-19 07:43:40.375 292 12521.00 114.85 55347.82 88888.00 2007-10-19 07:43:40.500 292 12521.00 114.90 55347.82 88888.00 2007-10-19 07:43:40.625 292 12521.00 114.90 55347.80 88888.00 2007-10-19 07:43:40.750 292 12521.00 114.92 55347.80 88888.00 2007-10-19 07:43:40.875 292 12520.95 114.95 55347.80 88888.00 2007-10-19 07:43:41.000 292 12521.00 114.97 55347.78 88888.00 2007-10-19 07:43:41.125 292 12521.02 114.92 55347.70 88888.00 2007-10-19 07:43:41.250 292 12520.95 114.95 55347.70 88888.00 2007-10-19 07:43:41.375 292 12520.95 114.92 55347.72 88888.00 2007-10-19 07:43:41.500 292 12520.90 114.88 55347.70 88888.00 2007-10-19 07:43:41.625 292 12520.85 114.92 55347.70 88888.00 2007-10-19 07:43:41.750 292 12520.83 114.95 55347.68 88888.00 2007-10-19 07:43:41.875 292 12520.77 114.90 55347.65 88888.00 2007-10-19 07:43:42.000 292 12520.75 114.92 55347.65 88888.00 2007-10-19 07:43:42.125 292 12520.83 115.03 55347.68 88888.00 2007-10-19 07:43:42.250 292 12520.90 115.08 55347.65 88888.00 2007-10-19 07:43:42.375 292 12520.83 115.08 55347.62 88888.00 2007-10-19 07:43:42.500 292 12520.70 115.00 55347.60 88888.00 2007-10-19 07:43:42.625 292 12520.70 115.03 55347.57 88888.00 2007-10-19 07:43:42.750 292 12520.70 115.10 55347.60 88888.00 2007-10-19 07:43:42.875 292 12520.73 115.12 55347.65 88888.00 2007-10-19 07:43:43.000 292 12520.65 115.12 55347.62 88888.00 2007-10-19 07:43:43.125 292 12520.67 115.17 55347.65 88888.00 2007-10-19 07:43:43.250 292 12520.67 115.15 55347.62 88888.00 2007-10-19 07:43:43.375 292 12520.70 115.12 55347.60 88888.00 2007-10-19 07:43:43.500 292 12520.67 115.15 55347.60 88888.00 2007-10-19 07:43:43.625 292 12520.58 115.12 55347.55 88888.00 2007-10-19 07:43:43.750 292 12520.58 115.10 55347.55 88888.00 2007-10-19 07:43:43.875 292 12520.50 115.10 55347.53 88888.00 2007-10-19 07:43:44.000 292 12520.45 115.10 55347.50 88888.00 2007-10-19 07:43:44.125 292 12520.42 115.12 55347.47 88888.00 2007-10-19 07:43:44.250 292 12520.45 115.15 55347.50 88888.00 2007-10-19 07:43:44.375 292 12520.48 115.20 55347.45 88888.00 2007-10-19 07:43:44.500 292 12520.45 115.20 55347.45 88888.00 2007-10-19 07:43:44.625 292 12520.38 115.20 55347.45 88888.00 2007-10-19 07:43:44.750 292 12520.30 115.20 55347.45 88888.00 2007-10-19 07:43:44.875 292 12520.30 115.20 55347.43 88888.00 2007-10-19 07:43:45.000 292 12520.30 115.25 55347.40 88888.00 2007-10-19 07:43:45.125 292 12520.27 115.22 55347.40 88888.00 2007-10-19 07:43:45.250 292 12520.27 115.25 55347.40 88888.00 2007-10-19 07:43:45.375 292 12520.25 115.28 55347.40 88888.00 2007-10-19 07:43:45.500 292 12520.27 115.30 55347.38 88888.00 2007-10-19 07:43:45.625 292 12520.27 115.30 55347.35 88888.00 2007-10-19 07:43:45.750 292 12520.27 115.30 55347.32 88888.00 2007-10-19 07:43:45.875 292 12520.23 115.30 55347.32 88888.00 2007-10-19 07:43:46.000 292 12520.23 115.30 55347.35 88888.00 2007-10-19 07:43:46.125 292 12520.25 115.33 55347.35 88888.00 2007-10-19 07:43:46.250 292 12520.17 115.38 55347.32 88888.00 2007-10-19 07:43:46.375 292 12520.12 115.35 55347.30 88888.00 2007-10-19 07:43:46.500 292 12520.10 115.38 55347.28 88888.00 2007-10-19 07:43:46.625 292 12520.12 115.38 55347.30 88888.00 2007-10-19 07:43:46.750 292 12520.15 115.40 55347.28 88888.00 2007-10-19 07:43:46.875 292 12520.15 115.40 55347.28 88888.00 2007-10-19 07:43:47.000 292 12520.15 115.40 55347.25 88888.00 2007-10-19 07:43:47.125 292 12520.12 115.42 55347.28 88888.00 2007-10-19 07:43:47.250 292 12520.10 115.42 55347.28 88888.00 2007-10-19 07:43:47.375 292 12520.15 115.45 55347.25 88888.00 2007-10-19 07:43:47.500 292 12520.12 115.50 55347.22 88888.00 2007-10-19 07:43:47.625 292 12520.10 115.50 55347.22 88888.00 2007-10-19 07:43:47.750 292 12520.10 115.53 55347.22 88888.00 2007-10-19 07:43:47.875 292 12520.08 115.53 55347.22 88888.00 2007-10-19 07:43:48.000 292 12520.08 115.53 55347.22 88888.00 2007-10-19 07:43:48.125 292 12520.05 115.55 55347.20 88888.00 2007-10-19 07:43:48.250 292 12519.98 115.58 55347.20 88888.00 2007-10-19 07:43:48.375 292 12519.98 115.60 55347.20 88888.00 2007-10-19 07:43:48.500 292 12519.95 115.60 55347.20 88888.00 2007-10-19 07:43:48.625 292 12519.95 115.60 55347.18 88888.00 2007-10-19 07:43:48.750 292 12519.90 115.62 55347.18 88888.00 2007-10-19 07:43:48.875 292 12519.90 115.65 55347.15 88888.00 2007-10-19 07:43:49.000 292 12519.92 115.67 55347.12 88888.00 2007-10-19 07:43:49.125 292 12519.90 115.67 55347.15 88888.00 2007-10-19 07:43:49.250 292 12519.80 115.70 55347.18 88888.00 2007-10-19 07:43:49.375 292 12519.83 115.72 55347.18 88888.00 2007-10-19 07:43:49.500 292 12519.80 115.75 55347.12 88888.00 2007-10-19 07:43:49.625 292 12519.80 115.75 55347.12 88888.00 2007-10-19 07:43:49.750 292 12519.88 115.75 55347.10 88888.00 2007-10-19 07:43:49.875 292 12519.92 115.78 55347.07 88888.00 2007-10-19 07:43:50.000 292 12519.90 115.80 55347.03 88888.00 2007-10-19 07:43:50.125 292 12519.80 115.85 55347.05 88888.00 2007-10-19 07:43:50.250 292 12519.73 115.83 55347.07 88888.00 2007-10-19 07:43:50.375 292 12519.80 115.85 55347.05 88888.00 2007-10-19 07:43:50.500 292 12519.85 115.88 55347.03 88888.00 2007-10-19 07:43:50.625 292 12519.83 115.88 55347.05 88888.00 2007-10-19 07:43:50.750 292 12519.77 115.92 55347.03 88888.00 2007-10-19 07:43:50.875 292 12519.80 115.92 55347.00 88888.00 2007-10-19 07:43:51.000 292 12519.80 115.95 55347.00 88888.00 2007-10-19 07:43:51.125 292 12519.77 115.97 55347.03 88888.00 2007-10-19 07:43:51.250 292 12519.77 115.97 55347.03 88888.00 2007-10-19 07:43:51.375 292 12519.75 115.97 55347.03 88888.00 2007-10-19 07:43:51.500 292 12519.67 116.00 55347.03 88888.00 2007-10-19 07:43:51.625 292 12519.65 116.05 55347.00 88888.00 2007-10-19 07:43:51.750 292 12519.65 116.05 55347.00 88888.00 2007-10-19 07:43:51.875 292 12519.62 116.08 55346.97 88888.00 2007-10-19 07:43:52.000 292 12519.60 116.08 55346.97 88888.00 2007-10-19 07:43:52.125 292 12519.58 116.10 55346.95 88888.00 2007-10-19 07:43:52.250 292 12519.55 116.12 55346.95 88888.00 2007-10-19 07:43:52.375 292 12519.65 116.12 55346.93 88888.00 2007-10-19 07:43:52.500 292 12519.70 116.15 55346.93 88888.00 2007-10-19 07:43:52.625 292 12519.70 116.15 55346.93 88888.00 2007-10-19 07:43:52.750 292 12519.70 116.17 55346.90 88888.00 2007-10-19 07:43:52.875 292 12519.65 116.20 55346.88 88888.00 2007-10-19 07:43:53.000 292 12519.58 116.20 55346.82 88888.00 2007-10-19 07:43:53.125 292 12519.60 116.22 55346.82 88888.00 2007-10-19 07:43:53.250 292 12519.58 116.25 55346.88 88888.00 2007-10-19 07:43:53.375 292 12519.62 116.25 55346.88 88888.00 2007-10-19 07:43:53.500 292 12519.52 116.28 55346.85 88888.00 2007-10-19 07:43:53.625 292 12519.48 116.30 55346.85 88888.00 2007-10-19 07:43:53.750 292 12519.48 116.35 55346.85 88888.00 2007-10-19 07:43:53.875 292 12519.45 116.38 55346.85 88888.00 2007-10-19 07:43:54.000 292 12519.48 116.38 55346.82 88888.00 2007-10-19 07:43:54.125 292 12519.52 116.40 55346.82 88888.00 2007-10-19 07:43:54.250 292 12519.48 116.42 55346.82 88888.00 2007-10-19 07:43:54.375 292 12519.42 116.45 55346.82 88888.00 2007-10-19 07:43:54.500 292 12519.40 116.47 55346.82 88888.00 2007-10-19 07:43:54.625 292 12519.38 116.47 55346.80 88888.00 2007-10-19 07:43:54.750 292 12519.38 116.47 55346.78 88888.00 2007-10-19 07:43:54.875 292 12519.35 116.55 55346.80 88888.00 2007-10-19 07:43:55.000 292 12519.30 116.58 55346.78 88888.00 2007-10-19 07:43:55.125 292 12519.33 116.58 55346.78 88888.00 2007-10-19 07:43:55.250 292 12519.25 116.58 55346.75 88888.00 2007-10-19 07:43:55.375 292 12519.25 116.62 55346.72 88888.00 2007-10-19 07:43:55.500 292 12519.25 116.65 55346.72 88888.00 2007-10-19 07:43:55.625 292 12519.25 116.65 55346.75 88888.00 2007-10-19 07:43:55.750 292 12519.27 116.67 55346.75 88888.00 2007-10-19 07:43:55.875 292 12519.27 116.70 55346.70 88888.00 2007-10-19 07:43:56.000 292 12519.35 116.70 55346.68 88888.00 2007-10-19 07:43:56.125 292 12519.35 116.72 55346.68 88888.00 2007-10-19 07:43:56.250 292 12519.27 116.75 55346.68 88888.00 2007-10-19 07:43:56.375 292 12519.25 116.80 55346.65 88888.00 2007-10-19 07:43:56.500 292 12519.23 116.80 55346.68 88888.00 2007-10-19 07:43:56.625 292 12519.23 116.83 55346.70 88888.00 2007-10-19 07:43:56.750 292 12519.23 116.85 55346.68 88888.00 2007-10-19 07:43:56.875 292 12519.17 116.88 55346.70 88888.00 2007-10-19 07:43:57.000 292 12519.17 116.90 55346.62 88888.00 2007-10-19 07:43:57.125 292 12519.17 116.90 55346.65 88888.00 2007-10-19 07:43:57.250 292 12519.17 116.90 55346.65 88888.00 2007-10-19 07:43:57.375 292 12519.17 116.95 55346.62 88888.00 2007-10-19 07:43:57.500 292 12519.15 116.97 55346.62 88888.00 2007-10-19 07:43:57.625 292 12519.12 116.97 55346.62 88888.00 2007-10-19 07:43:57.750 292 12519.08 117.00 55346.60 88888.00 2007-10-19 07:43:57.875 292 12519.02 117.05 55346.60 88888.00 2007-10-19 07:43:58.000 292 12519.05 117.05 55346.57 88888.00 2007-10-19 07:43:58.125 292 12519.10 117.08 55346.57 88888.00 2007-10-19 07:43:58.250 292 12519.05 117.10 55346.57 88888.00 2007-10-19 07:43:58.375 292 12519.05 117.12 55346.60 88888.00 2007-10-19 07:43:58.500 292 12519.02 117.15 55346.60 88888.00 2007-10-19 07:43:58.625 292 12519.05 117.17 55346.60 88888.00 2007-10-19 07:43:58.750 292 12519.08 117.17 55346.55 88888.00 2007-10-19 07:43:58.875 292 12519.02 117.20 55346.55 88888.00 2007-10-19 07:43:59.000 292 12519.02 117.20 55346.53 88888.00 2007-10-19 07:43:59.125 292 12518.98 117.22 55346.53 88888.00 2007-10-19 07:43:59.250 292 12519.00 117.25 55346.50 88888.00 2007-10-19 07:43:59.375 292 12519.05 117.28 55346.50 88888.00 2007-10-19 07:43:59.500 292 12519.02 117.28 55346.50 88888.00 2007-10-19 07:43:59.625 292 12519.00 117.33 55346.50 88888.00 2007-10-19 07:43:59.750 292 12518.98 117.35 55346.47 88888.00 2007-10-19 07:43:59.875 292 12518.95 117.38 55346.47 88888.00 2007-10-19 07:44:00.000 292 12518.88 117.40 55346.45 88888.00 2007-10-19 07:44:00.125 292 12518.88 117.40 55346.45 88888.00 2007-10-19 07:44:00.250 292 12518.85 117.42 55346.43 88888.00 2007-10-19 07:44:00.375 292 12518.88 117.47 55346.43 88888.00 2007-10-19 07:44:00.500 292 12518.88 117.50 55346.43 88888.00 2007-10-19 07:44:00.625 292 12518.85 117.50 55346.40 88888.00 2007-10-19 07:44:00.750 292 12518.85 117.50 55346.43 88888.00 2007-10-19 07:44:00.875 292 12518.83 117.55 55346.43 88888.00 2007-10-19 07:44:01.000 292 12518.85 117.55 55346.43 88888.00 2007-10-19 07:44:01.125 292 12518.85 117.58 55346.45 88888.00 2007-10-19 07:44:01.250 292 12518.88 117.60 55346.45 88888.00 2007-10-19 07:44:01.375 292 12518.95 117.62 55346.45 88888.00 2007-10-19 07:44:01.500 292 12518.90 117.65 55346.43 88888.00 2007-10-19 07:44:01.625 292 12518.85 117.67 55346.40 88888.00 2007-10-19 07:44:01.750 292 12518.88 117.65 55346.38 88888.00 2007-10-19 07:44:01.875 292 12518.80 117.72 55346.38 88888.00 2007-10-19 07:44:02.000 292 12518.70 117.72 55346.38 88888.00 2007-10-19 07:44:02.125 292 12518.67 117.75 55346.35 88888.00 2007-10-19 07:44:02.250 292 12518.67 117.78 55346.35 88888.00 2007-10-19 07:44:02.375 292 12518.67 117.80 55346.32 88888.00 2007-10-19 07:44:02.500 292 12518.65 117.80 55346.32 88888.00 2007-10-19 07:44:02.625 292 12518.65 117.83 55346.35 88888.00 2007-10-19 07:44:02.750 292 12518.65 117.88 55346.35 88888.00 2007-10-19 07:44:02.875 292 12518.65 117.88 55346.35 88888.00 2007-10-19 07:44:03.000 292 12518.62 117.90 55346.32 88888.00 2007-10-19 07:44:03.125 292 12518.65 117.88 55346.35 88888.00 2007-10-19 07:44:03.250 292 12518.60 117.90 55346.35 88888.00 2007-10-19 07:44:03.375 292 12518.60 117.92 55346.35 88888.00 2007-10-19 07:44:03.500 292 12518.60 117.97 55346.32 88888.00 2007-10-19 07:44:03.625 292 12518.60 117.97 55346.30 88888.00 2007-10-19 07:44:03.750 292 12518.60 117.97 55346.28 88888.00 2007-10-19 07:44:03.875 292 12518.58 118.00 55346.32 88888.00 2007-10-19 07:44:04.000 292 12518.60 118.05 55346.30 88888.00 2007-10-19 07:44:04.125 292 12518.58 118.03 55346.30 88888.00 2007-10-19 07:44:04.250 292 12518.58 118.05 55346.28 88888.00 2007-10-19 07:44:04.375 292 12518.60 118.08 55346.28 88888.00 2007-10-19 07:44:04.500 292 12518.55 118.08 55346.30 88888.00 2007-10-19 07:44:04.625 292 12518.52 118.10 55346.28 88888.00 2007-10-19 07:44:04.750 292 12518.50 118.10 55346.28 88888.00 2007-10-19 07:44:04.875 292 12518.50 118.15 55346.25 88888.00 2007-10-19 07:44:05.000 292 12518.52 118.15 55346.30 88888.00 2007-10-19 07:44:05.125 292 12518.50 118.17 55346.30 88888.00 2007-10-19 07:44:05.250 292 12518.52 118.20 55346.28 88888.00 2007-10-19 07:44:05.375 292 12518.50 118.20 55346.28 88888.00 2007-10-19 07:44:05.500 292 12518.45 118.20 55346.25 88888.00 2007-10-19 07:44:05.625 292 12518.38 118.22 55346.28 88888.00 2007-10-19 07:44:05.750 292 12518.30 118.25 55346.28 88888.00 2007-10-19 07:44:05.875 292 12518.27 118.28 55346.25 88888.00 2007-10-19 07:44:06.000 292 12518.33 118.28 55346.25 88888.00 2007-10-19 07:44:06.125 292 12518.38 118.30 55346.22 88888.00 2007-10-19 07:44:06.250 292 12518.33 118.30 55346.22 88888.00 2007-10-19 07:44:06.375 292 12518.23 118.33 55346.25 88888.00 2007-10-19 07:44:06.500 292 12518.17 118.35 55346.22 88888.00 2007-10-19 07:44:06.625 292 12518.17 118.35 55346.22 88888.00 2007-10-19 07:44:06.750 292 12518.15 118.38 55346.22 88888.00 2007-10-19 07:44:06.875 292 12518.12 118.38 55346.22 88888.00 2007-10-19 07:44:07.000 292 12518.15 118.40 55346.22 88888.00 2007-10-19 07:44:07.125 292 12518.12 118.42 55346.22 88888.00 2007-10-19 07:44:07.250 292 12518.05 118.42 55346.22 88888.00 2007-10-19 07:44:07.375 292 12518.00 118.42 55346.22 88888.00 2007-10-19 07:44:07.500 292 12517.98 118.42 55346.22 88888.00 2007-10-19 07:44:07.625 292 12517.98 118.45 55346.22 88888.00 2007-10-19 07:44:07.750 292 12518.02 118.45 55346.20 88888.00 2007-10-19 07:44:07.875 292 12517.98 118.47 55346.20 88888.00 2007-10-19 07:44:08.000 292 12517.98 118.50 55346.20 88888.00 2007-10-19 07:44:08.125 292 12517.98 118.53 55346.18 88888.00 2007-10-19 07:44:08.250 292 12517.88 118.53 55346.20 88888.00 2007-10-19 07:44:08.375 292 12517.90 118.55 55346.18 88888.00 2007-10-19 07:44:08.500 292 12517.88 118.55 55346.15 88888.00 2007-10-19 07:44:08.625 292 12517.88 118.55 55346.15 88888.00 2007-10-19 07:44:08.750 292 12517.90 118.55 55346.12 88888.00 2007-10-19 07:44:08.875 292 12517.88 118.55 55346.10 88888.00 2007-10-19 07:44:09.000 292 12517.77 118.58 55346.10 88888.00 2007-10-19 07:44:09.125 292 12517.75 118.58 55346.10 88888.00 2007-10-19 07:44:09.250 292 12517.65 118.60 55346.12 88888.00 2007-10-19 07:44:09.375 292 12517.62 118.62 55346.12 88888.00 2007-10-19 07:44:09.500 292 12517.60 118.65 55346.12 88888.00 2007-10-19 07:44:09.625 292 12517.60 118.67 55346.10 88888.00 2007-10-19 07:44:09.750 292 12517.58 118.65 55346.12 88888.00 2007-10-19 07:44:09.875 292 12517.55 118.67 55346.15 88888.00 2007-10-19 07:44:10.000 292 12517.52 118.67 55346.15 88888.00 2007-10-19 07:44:10.125 292 12517.55 118.70 55346.15 88888.00 2007-10-19 07:44:10.250 292 12517.50 118.70 55346.10 88888.00 2007-10-19 07:44:10.375 292 12517.50 118.72 55346.12 88888.00 2007-10-19 07:44:10.500 292 12517.45 118.72 55346.12 88888.00 2007-10-19 07:44:10.625 292 12517.45 118.72 55346.10 88888.00 2007-10-19 07:44:10.750 292 12517.48 118.75 55346.07 88888.00 2007-10-19 07:44:10.875 292 12517.48 118.78 55346.05 88888.00 2007-10-19 07:44:11.000 292 12517.45 118.80 55346.07 88888.00 2007-10-19 07:44:11.125 292 12517.35 118.83 55346.12 88888.00 2007-10-19 07:44:11.250 292 12517.33 118.80 55346.07 88888.00 2007-10-19 07:44:11.375 292 12517.30 118.80 55346.05 88888.00 2007-10-19 07:44:11.500 292 12517.23 118.83 55346.03 88888.00 2007-10-19 07:44:11.625 292 12517.20 118.85 55346.00 88888.00 2007-10-19 07:44:11.750 292 12517.15 118.85 55346.03 88888.00 2007-10-19 07:44:11.875 292 12517.17 118.90 55346.07 88888.00 2007-10-19 07:44:12.000 292 12517.25 118.88 55346.03 88888.00 2007-10-19 07:44:12.125 292 12517.23 118.85 55346.03 88888.00 2007-10-19 07:44:12.250 292 12517.20 118.92 55346.05 88888.00 2007-10-19 07:44:12.375 292 12517.20 118.92 55346.03 88888.00 2007-10-19 07:44:12.500 292 12517.15 118.95 55346.00 88888.00 2007-10-19 07:44:12.625 292 12517.08 118.97 55346.00 88888.00 2007-10-19 07:44:12.750 292 12517.08 118.97 55346.03 88888.00 2007-10-19 07:44:12.875 292 12517.10 118.97 55346.00 88888.00 2007-10-19 07:44:13.000 292 12517.05 118.97 55346.00 88888.00 2007-10-19 07:44:13.125 292 12517.08 118.95 55346.03 88888.00 2007-10-19 07:44:13.250 292 12517.08 118.97 55346.05 88888.00 2007-10-19 07:44:13.375 292 12517.10 119.00 55346.03 88888.00 2007-10-19 07:44:13.500 292 12517.08 119.00 55346.00 88888.00 2007-10-19 07:44:13.625 292 12517.00 119.03 55346.00 88888.00 2007-10-19 07:44:13.750 292 12517.00 119.05 55346.00 88888.00 2007-10-19 07:44:13.875 292 12516.98 119.05 55345.97 88888.00 2007-10-19 07:44:14.000 292 12516.92 119.05 55345.97 88888.00 2007-10-19 07:44:14.125 292 12516.90 119.08 55345.97 88888.00 2007-10-19 07:44:14.250 292 12516.85 119.08 55345.97 88888.00 2007-10-19 07:44:14.375 292 12516.85 119.08 55345.97 88888.00 2007-10-19 07:44:14.500 292 12516.77 119.08 55345.95 88888.00 2007-10-19 07:44:14.625 292 12516.73 119.10 55345.93 88888.00 2007-10-19 07:44:14.750 292 12516.67 119.15 55345.90 88888.00 2007-10-19 07:44:14.875 292 12516.62 119.15 55345.93 88888.00 2007-10-19 07:44:15.000 292 12516.65 119.15 55345.95 88888.00 2007-10-19 07:44:15.125 292 12516.60 119.15 55345.95 88888.00 2007-10-19 07:44:15.250 292 12516.52 119.15 55345.93 88888.00 2007-10-19 07:44:15.375 292 12516.58 119.15 55345.95 88888.00 2007-10-19 07:44:15.500 292 12516.62 119.17 55345.95 88888.00 2007-10-19 07:44:15.625 292 12516.55 119.20 55345.93 88888.00 2007-10-19 07:44:15.750 292 12516.50 119.20 55345.90 88888.00 2007-10-19 07:44:15.875 292 12516.48 119.20 55345.90 88888.00 2007-10-19 07:44:16.000 292 12516.45 119.20 55345.93 88888.00 2007-10-19 07:44:16.125 292 12516.42 119.20 55345.90 88888.00 2007-10-19 07:44:16.250 292 12516.45 119.22 55345.88 88888.00 2007-10-19 07:44:16.375 292 12516.42 119.25 55345.85 88888.00 2007-10-19 07:44:16.500 292 12516.42 119.25 55345.88 88888.00 2007-10-19 07:44:16.625 292 12516.42 119.25 55345.88 88888.00 2007-10-19 07:44:16.750 292 12516.38 119.28 55345.85 88888.00 2007-10-19 07:44:16.875 292 12516.40 119.28 55345.85 88888.00 2007-10-19 07:44:17.000 292 12516.45 119.28 55345.88 88888.00 2007-10-19 07:44:17.125 292 12516.40 119.30 55345.85 88888.00 2007-10-19 07:44:17.250 292 12516.35 119.30 55345.85 88888.00 2007-10-19 07:44:17.375 292 12516.30 119.33 55345.82 88888.00 2007-10-19 07:44:17.500 292 12516.20 119.33 55345.82 88888.00 2007-10-19 07:44:17.625 292 12516.17 119.35 55345.82 88888.00 2007-10-19 07:44:17.750 292 12516.17 119.35 55345.82 88888.00 2007-10-19 07:44:17.875 292 12516.20 119.35 55345.80 88888.00 2007-10-19 07:44:18.000 292 12516.23 119.35 55345.82 88888.00 2007-10-19 07:44:18.125 292 12516.20 119.38 55345.85 88888.00 2007-10-19 07:44:18.250 292 12516.10 119.38 55345.82 88888.00 2007-10-19 07:44:18.375 292 12516.10 119.42 55345.82 88888.00 2007-10-19 07:44:18.500 292 12516.15 119.42 55345.80 88888.00 2007-10-19 07:44:18.625 292 12516.17 119.42 55345.78 88888.00 2007-10-19 07:44:18.750 292 12516.15 119.42 55345.78 88888.00 2007-10-19 07:44:18.875 292 12516.10 119.42 55345.78 88888.00 2007-10-19 07:44:19.000 292 12516.12 119.42 55345.75 88888.00 2007-10-19 07:44:19.125 292 12516.15 119.42 55345.75 88888.00 2007-10-19 07:44:19.250 292 12516.08 119.45 55345.72 88888.00 2007-10-19 07:44:19.375 292 12516.02 119.50 55345.72 88888.00 2007-10-19 07:44:19.500 292 12516.02 119.47 55345.75 88888.00 2007-10-19 07:44:19.625 292 12516.02 119.45 55345.75 88888.00 2007-10-19 07:44:19.750 292 12516.02 119.47 55345.75 88888.00 2007-10-19 07:44:19.875 292 12516.00 119.50 55345.75 88888.00 2007-10-19 07:44:20.000 292 12515.95 119.53 55345.70 88888.00 2007-10-19 07:44:20.125 292 12515.90 119.53 55345.68 88888.00 2007-10-19 07:44:20.250 292 12515.90 119.50 55345.68 88888.00 2007-10-19 07:44:20.375 292 12515.98 119.55 55345.65 88888.00 2007-10-19 07:44:20.500 292 12515.98 119.53 55345.65 88888.00 2007-10-19 07:44:20.625 292 12515.95 119.55 55345.62 88888.00 2007-10-19 07:44:20.750 292 12515.95 119.58 55345.65 88888.00 2007-10-19 07:44:20.875 292 12515.95 119.58 55345.65 88888.00 2007-10-19 07:44:21.000 292 12515.95 119.55 55345.62 88888.00 2007-10-19 07:44:21.125 292 12516.00 119.60 55345.60 88888.00 2007-10-19 07:44:21.250 292 12516.00 119.60 55345.60 88888.00 2007-10-19 07:44:21.375 292 12516.00 119.60 55345.60 88888.00 2007-10-19 07:44:21.500 292 12516.02 119.60 55345.60 88888.00 2007-10-19 07:44:21.625 292 12516.00 119.62 55345.55 88888.00 2007-10-19 07:44:21.750 292 12516.00 119.60 55345.57 88888.00 2007-10-19 07:44:21.875 292 12516.02 119.65 55345.55 88888.00 2007-10-19 07:44:22.000 292 12516.05 119.67 55345.53 88888.00 2007-10-19 07:44:22.125 292 12516.05 119.67 55345.53 88888.00 2007-10-19 07:44:22.250 292 12515.95 119.70 55345.50 88888.00 2007-10-19 07:44:22.375 292 12515.95 119.70 55345.50 88888.00 2007-10-19 07:44:22.500 292 12516.00 119.72 55345.50 88888.00 2007-10-19 07:44:22.625 292 12516.05 119.72 55345.50 88888.00 2007-10-19 07:44:22.750 292 12516.02 119.72 55345.50 88888.00 2007-10-19 07:44:22.875 292 12516.00 119.72 55345.50 88888.00 2007-10-19 07:44:23.000 292 12516.00 119.72 55345.50 88888.00 2007-10-19 07:44:23.125 292 12516.00 119.75 55345.47 88888.00 2007-10-19 07:44:23.250 292 12515.95 119.75 55345.47 88888.00 2007-10-19 07:44:23.375 292 12515.92 119.78 55345.45 88888.00 2007-10-19 07:44:23.500 292 12515.90 119.75 55345.45 88888.00 2007-10-19 07:44:23.625 292 12515.90 119.78 55345.45 88888.00 2007-10-19 07:44:23.750 292 12515.88 119.80 55345.43 88888.00 2007-10-19 07:44:23.875 292 12515.90 119.83 55345.45 88888.00 2007-10-19 07:44:24.000 292 12515.90 119.83 55345.45 88888.00 2007-10-19 07:44:24.125 292 12515.90 119.83 55345.45 88888.00 2007-10-19 07:44:24.250 292 12515.90 119.85 55345.43 88888.00 2007-10-19 07:44:24.375 292 12515.88 119.85 55345.40 88888.00 2007-10-19 07:44:24.500 292 12515.88 119.88 55345.45 88888.00 2007-10-19 07:44:24.625 292 12515.90 119.88 55345.43 88888.00 2007-10-19 07:44:24.750 292 12515.88 119.88 55345.40 88888.00 2007-10-19 07:44:24.875 292 12515.90 119.85 55345.38 88888.00 2007-10-19 07:44:25.000 292 12515.90 119.90 55345.38 88888.00 2007-10-19 07:44:25.125 292 12515.85 119.90 55345.38 88888.00 2007-10-19 07:44:25.250 292 12515.85 119.88 55345.35 88888.00 2007-10-19 07:44:25.375 292 12515.90 119.88 55345.32 88888.00 2007-10-19 07:44:25.500 292 12515.85 119.88 55345.30 88888.00 2007-10-19 07:44:25.625 292 12515.77 119.90 55345.30 88888.00 2007-10-19 07:44:25.750 292 12515.77 119.90 55345.32 88888.00 2007-10-19 07:44:25.875 292 12515.75 119.88 55345.32 88888.00 2007-10-19 07:44:26.000 292 12515.70 119.88 55345.30 88888.00 2007-10-19 07:44:26.125 292 12515.70 119.90 55345.28 88888.00 2007-10-19 07:44:26.250 292 12515.70 119.92 55345.28 88888.00 2007-10-19 07:44:26.375 292 12515.73 119.92 55345.30 88888.00 2007-10-19 07:44:26.500 292 12515.67 119.92 55345.28 88888.00 2007-10-19 07:44:26.625 292 12515.67 119.92 55345.28 88888.00 2007-10-19 07:44:26.750 292 12515.65 119.95 55345.28 88888.00 2007-10-19 07:44:26.875 292 12515.65 119.97 55345.28 88888.00 2007-10-19 07:44:27.000 292 12515.65 119.95 55345.25 88888.00 2007-10-19 07:44:27.125 292 12515.60 119.92 55345.22 88888.00 2007-10-19 07:44:27.250 292 12515.60 119.92 55345.18 88888.00 2007-10-19 07:44:27.375 292 12515.58 119.92 55345.18 88888.00 2007-10-19 07:44:27.500 292 12515.62 119.92 55345.20 88888.00 2007-10-19 07:44:27.625 292 12515.67 119.92 55345.18 88888.00 2007-10-19 07:44:27.750 292 12515.62 119.92 55345.18 88888.00 2007-10-19 07:44:27.875 292 12515.65 119.92 55345.15 88888.00 2007-10-19 07:44:28.000 292 12515.62 119.92 55345.12 88888.00 2007-10-19 07:44:28.125 292 12515.58 119.92 55345.12 88888.00 2007-10-19 07:44:28.250 292 12515.60 119.92 55345.15 88888.00 2007-10-19 07:44:28.375 292 12515.62 119.95 55345.12 88888.00 2007-10-19 07:44:28.500 292 12515.55 119.97 55345.12 88888.00 2007-10-19 07:44:28.625 292 12515.52 119.95 55345.10 88888.00 2007-10-19 07:44:28.750 292 12515.58 119.97 55345.07 88888.00 2007-10-19 07:44:28.875 292 12515.60 119.97 55345.07 88888.00 2007-10-19 07:44:29.000 292 12515.55 119.95 55345.07 88888.00 2007-10-19 07:44:29.125 292 12515.52 119.92 55345.07 88888.00 2007-10-19 07:44:29.250 292 12515.45 119.90 55345.07 88888.00 2007-10-19 07:44:29.375 292 12515.42 119.92 55345.05 88888.00 2007-10-19 07:44:29.500 292 12515.45 119.95 55345.07 88888.00 2007-10-19 07:44:29.625 292 12515.42 119.95 55345.07 88888.00 2007-10-19 07:44:29.750 292 12515.42 119.95 55345.05 88888.00 2007-10-19 07:44:29.875 292 12515.50 119.95 55345.05 88888.00 2007-10-19 07:44:30.000 292 12515.45 119.92 55345.03 88888.00 2007-10-19 07:44:30.125 292 12515.38 119.95 55345.05 88888.00 2007-10-19 07:44:30.250 292 12515.33 119.95 55345.03 88888.00 2007-10-19 07:44:30.375 292 12515.35 119.95 55345.03 88888.00 2007-10-19 07:44:30.500 292 12515.40 119.95 55345.00 88888.00 2007-10-19 07:44:30.625 292 12515.40 119.95 55345.00 88888.00 2007-10-19 07:44:30.750 292 12515.40 119.95 55345.00 88888.00 2007-10-19 07:44:30.875 292 12515.35 119.95 55344.97 88888.00 2007-10-19 07:44:31.000 292 12515.33 119.95 55344.95 88888.00 2007-10-19 07:44:31.125 292 12515.35 119.95 55344.95 88888.00 2007-10-19 07:44:31.250 292 12515.30 119.95 55344.95 88888.00 2007-10-19 07:44:31.375 292 12515.30 119.97 55344.95 88888.00 2007-10-19 07:44:31.500 292 12515.27 119.95 55344.97 88888.00 2007-10-19 07:44:31.625 292 12515.25 119.95 55344.95 88888.00 2007-10-19 07:44:31.750 292 12515.23 119.92 55344.93 88888.00 2007-10-19 07:44:31.875 292 12515.27 119.97 55344.90 88888.00 2007-10-19 07:44:32.000 292 12515.23 120.00 55344.90 88888.00 2007-10-19 07:44:32.125 292 12515.20 120.00 55344.93 88888.00 2007-10-19 07:44:32.250 292 12515.23 119.97 55344.90 88888.00 2007-10-19 07:44:32.375 292 12515.20 119.97 55344.90 88888.00 2007-10-19 07:44:32.500 292 12515.20 119.97 55344.88 88888.00 2007-10-19 07:44:32.625 292 12515.20 119.95 55344.85 88888.00 2007-10-19 07:44:32.750 292 12515.20 119.95 55344.85 88888.00 2007-10-19 07:44:32.875 292 12515.10 119.95 55344.82 88888.00 2007-10-19 07:44:33.000 292 12515.10 119.92 55344.82 88888.00 2007-10-19 07:44:33.125 292 12515.15 119.92 55344.80 88888.00 2007-10-19 07:44:33.250 292 12515.17 119.92 55344.80 88888.00 2007-10-19 07:44:33.375 292 12515.17 119.95 55344.80 88888.00 2007-10-19 07:44:33.500 292 12515.12 119.95 55344.80 88888.00 2007-10-19 07:44:33.625 292 12515.08 119.97 55344.80 88888.00 2007-10-19 07:44:33.750 292 12515.08 119.95 55344.78 88888.00 2007-10-19 07:44:33.875 292 12515.02 119.95 55344.75 88888.00 2007-10-19 07:44:34.000 292 12515.02 119.97 55344.70 88888.00 2007-10-19 07:44:34.125 292 12515.00 119.95 55344.72 88888.00 2007-10-19 07:44:34.250 292 12514.98 119.95 55344.75 88888.00 2007-10-19 07:44:34.375 292 12514.98 119.95 55344.75 88888.00 2007-10-19 07:44:34.500 292 12514.90 119.95 55344.75 88888.00 2007-10-19 07:44:34.625 292 12514.90 119.95 55344.70 88888.00 2007-10-19 07:44:34.750 292 12514.92 119.95 55344.68 88888.00 2007-10-19 07:44:34.875 292 12514.92 119.92 55344.68 88888.00 2007-10-19 07:44:35.000 292 12514.88 119.95 55344.68 88888.00 2007-10-19 07:44:35.125 292 12514.92 119.95 55344.70 88888.00 2007-10-19 07:44:35.250 292 12514.90 119.92 55344.70 88888.00 2007-10-19 07:44:35.375 292 12514.80 119.95 55344.70 88888.00 2007-10-19 07:44:35.500 292 12514.77 119.97 55344.68 88888.00 2007-10-19 07:44:35.625 292 12514.83 119.97 55344.68 88888.00 2007-10-19 07:44:35.750 292 12514.85 119.95 55344.68 88888.00 2007-10-19 07:44:35.875 292 12514.80 119.92 55344.68 88888.00 2007-10-19 07:44:36.000 292 12514.80 119.95 55344.65 88888.00 2007-10-19 07:44:36.125 292 12514.80 119.95 55344.65 88888.00 2007-10-19 07:44:36.250 292 12514.75 119.92 55344.65 88888.00 2007-10-19 07:44:36.375 292 12514.67 119.95 55344.65 88888.00 2007-10-19 07:44:36.500 292 12514.67 119.95 55344.65 88888.00 2007-10-19 07:44:36.625 292 12514.67 119.95 55344.62 88888.00 2007-10-19 07:44:36.750 292 12514.65 119.95 55344.60 88888.00 2007-10-19 07:44:36.875 292 12514.65 119.95 55344.60 88888.00 2007-10-19 07:44:37.000 292 12514.77 119.95 55344.55 88888.00 2007-10-19 07:44:37.125 292 12514.77 119.92 55344.55 88888.00 2007-10-19 07:44:37.250 292 12514.73 119.92 55344.57 88888.00 2007-10-19 07:44:37.375 292 12514.73 119.92 55344.57 88888.00 2007-10-19 07:44:37.500 292 12514.77 119.92 55344.55 88888.00 2007-10-19 07:44:37.625 292 12514.75 119.92 55344.57 88888.00 2007-10-19 07:44:37.750 292 12514.73 119.92 55344.53 88888.00 2007-10-19 07:44:37.875 292 12514.67 119.92 55344.50 88888.00 2007-10-19 07:44:38.000 292 12514.70 119.90 55344.53 88888.00 2007-10-19 07:44:38.125 292 12514.70 119.92 55344.53 88888.00 2007-10-19 07:44:38.250 292 12514.62 119.92 55344.47 88888.00 2007-10-19 07:44:38.375 292 12514.65 119.92 55344.45 88888.00 2007-10-19 07:44:38.500 292 12514.58 119.90 55344.47 88888.00 2007-10-19 07:44:38.625 292 12514.55 119.95 55344.47 88888.00 2007-10-19 07:44:38.750 292 12514.60 119.92 55344.47 88888.00 2007-10-19 07:44:38.875 292 12514.60 119.90 55344.43 88888.00 2007-10-19 07:44:39.000 292 12514.60 119.90 55344.45 88888.00 2007-10-19 07:44:39.125 292 12514.62 119.92 55344.47 88888.00 2007-10-19 07:44:39.250 292 12514.65 119.92 55344.45 88888.00 2007-10-19 07:44:39.375 292 12514.62 119.92 55344.43 88888.00 2007-10-19 07:44:39.500 292 12514.65 119.92 55344.43 88888.00 2007-10-19 07:44:39.625 292 12514.67 119.92 55344.43 88888.00 2007-10-19 07:44:39.750 292 12514.70 119.92 55344.40 88888.00 2007-10-19 07:44:39.875 292 12514.60 119.95 55344.43 88888.00 2007-10-19 07:44:40.000 292 12514.60 119.95 55344.40 88888.00 2007-10-19 07:44:40.125 292 12514.62 119.95 55344.40 88888.00 2007-10-19 07:44:40.250 292 12514.65 119.97 55344.38 88888.00 2007-10-19 07:44:40.375 292 12514.70 119.97 55344.35 88888.00 2007-10-19 07:44:40.500 292 12514.65 119.95 55344.32 88888.00 2007-10-19 07:44:40.625 292 12514.60 119.95 55344.32 88888.00 2007-10-19 07:44:40.750 292 12514.58 119.97 55344.32 88888.00 2007-10-19 07:44:40.875 292 12514.58 119.97 55344.32 88888.00 2007-10-19 07:44:41.000 292 12514.62 119.97 55344.32 88888.00 2007-10-19 07:44:41.125 292 12514.62 119.97 55344.30 88888.00 2007-10-19 07:44:41.250 292 12514.62 119.97 55344.28 88888.00 2007-10-19 07:44:41.375 292 12514.65 119.97 55344.25 88888.00 2007-10-19 07:44:41.500 292 12514.62 119.97 55344.28 88888.00 2007-10-19 07:44:41.625 292 12514.60 119.97 55344.25 88888.00 2007-10-19 07:44:41.750 292 12514.62 119.97 55344.22 88888.00 2007-10-19 07:44:41.875 292 12514.70 119.97 55344.20 88888.00 2007-10-19 07:44:42.000 292 12514.62 119.97 55344.15 88888.00 2007-10-19 07:44:42.125 292 12514.62 119.97 55344.15 88888.00 2007-10-19 07:44:42.250 292 12514.62 119.95 55344.15 88888.00 2007-10-19 07:44:42.375 292 12514.58 119.97 55344.18 88888.00 2007-10-19 07:44:42.500 292 12514.52 120.00 55344.15 88888.00 2007-10-19 07:44:42.625 292 12514.62 120.00 55344.15 88888.00 2007-10-19 07:44:42.750 292 12514.60 119.97 55344.15 88888.00 2007-10-19 07:44:42.875 292 12514.55 120.00 55344.10 88888.00 2007-10-19 07:44:43.000 292 12514.52 120.00 55344.10 88888.00 2007-10-19 07:44:43.125 292 12514.60 120.00 55344.10 88888.00 2007-10-19 07:44:43.250 292 12514.60 120.00 55344.10 88888.00 2007-10-19 07:44:43.375 292 12514.58 119.97 55344.07 88888.00 2007-10-19 07:44:43.500 292 12514.58 120.00 55344.07 88888.00 2007-10-19 07:44:43.625 292 12514.65 120.00 55344.07 88888.00 2007-10-19 07:44:43.750 292 12514.67 120.03 55344.05 88888.00 2007-10-19 07:44:43.875 292 12514.60 120.03 55344.05 88888.00 2007-10-19 07:44:44.000 292 12514.62 120.03 55344.05 88888.00 2007-10-19 07:44:44.125 292 12514.65 120.03 55344.05 88888.00 2007-10-19 07:44:44.250 292 12514.60 120.00 55344.03 88888.00 2007-10-19 07:44:44.375 292 12514.62 120.00 55344.03 88888.00 2007-10-19 07:44:44.500 292 12514.70 120.03 55343.97 88888.00 2007-10-19 07:44:44.625 292 12514.70 120.03 55344.00 88888.00 2007-10-19 07:44:44.750 292 12514.67 120.03 55344.00 88888.00 2007-10-19 07:44:44.875 292 12514.65 120.03 55344.00 88888.00 2007-10-19 07:44:45.000 292 12514.60 120.00 55343.95 88888.00 2007-10-19 07:44:45.125 292 12514.62 120.00 55343.93 88888.00 2007-10-19 07:44:45.250 292 12514.62 120.00 55343.93 88888.00 2007-10-19 07:44:45.375 292 12514.62 120.03 55343.93 88888.00 2007-10-19 07:44:45.500 292 12514.65 120.03 55343.93 88888.00 2007-10-19 07:44:45.625 292 12514.75 120.00 55343.93 88888.00 2007-10-19 07:44:45.750 292 12514.80 120.00 55343.90 88888.00 2007-10-19 07:44:45.875 292 12514.77 120.03 55343.85 88888.00 2007-10-19 07:44:46.000 292 12514.75 120.03 55343.88 88888.00 2007-10-19 07:44:46.125 292 12514.83 120.05 55343.85 88888.00 2007-10-19 07:44:46.250 292 12514.92 120.03 55343.85 88888.00 2007-10-19 07:44:46.375 292 12514.98 120.05 55343.82 88888.00 2007-10-19 07:44:46.500 292 12514.90 120.03 55343.80 88888.00 2007-10-19 07:44:46.625 292 12514.90 120.05 55343.80 88888.00 2007-10-19 07:44:46.750 292 12514.95 120.08 55343.78 88888.00 2007-10-19 07:44:46.875 292 12514.95 120.05 55343.78 88888.00 2007-10-19 07:44:47.000 292 12514.92 120.03 55343.75 88888.00 2007-10-19 07:44:47.125 292 12514.90 120.03 55343.72 88888.00 2007-10-19 07:44:47.250 292 12514.90 120.03 55343.72 88888.00 2007-10-19 07:44:47.375 292 12514.95 120.05 55343.72 88888.00 2007-10-19 07:44:47.500 292 12514.90 120.05 55343.72 88888.00 2007-10-19 07:44:47.625 292 12514.88 120.05 55343.68 88888.00 2007-10-19 07:44:47.750 292 12514.88 120.05 55343.68 88888.00 2007-10-19 07:44:47.875 292 12514.90 120.05 55343.70 88888.00 2007-10-19 07:44:48.000 292 12514.95 120.05 55343.72 88888.00 2007-10-19 07:44:48.125 292 12514.98 120.05 55343.70 88888.00 2007-10-19 07:44:48.250 292 12514.98 120.05 55343.65 88888.00 2007-10-19 07:44:48.375 292 12514.98 120.08 55343.65 88888.00 2007-10-19 07:44:48.500 292 12514.92 120.05 55343.65 88888.00 2007-10-19 07:44:48.625 292 12514.95 120.03 55343.65 88888.00 2007-10-19 07:44:48.750 292 12514.98 120.05 55343.62 88888.00 2007-10-19 07:44:48.875 292 12514.95 120.05 55343.65 88888.00 2007-10-19 07:44:49.000 292 12514.95 120.05 55343.65 88888.00 2007-10-19 07:44:49.125 292 12514.98 120.05 55343.65 88888.00 2007-10-19 07:44:49.250 292 12514.95 120.05 55343.60 88888.00 2007-10-19 07:44:49.375 292 12514.92 120.08 55343.60 88888.00 2007-10-19 07:44:49.500 292 12514.98 120.08 55343.57 88888.00 2007-10-19 07:44:49.625 292 12515.00 120.08 55343.55 88888.00 2007-10-19 07:44:49.750 292 12515.02 120.08 55343.55 88888.00 2007-10-19 07:44:49.875 292 12515.00 120.08 55343.53 88888.00 2007-10-19 07:44:50.000 292 12515.05 120.08 55343.50 88888.00 2007-10-19 07:44:50.125 292 12515.15 120.08 55343.53 88888.00 2007-10-19 07:44:50.250 292 12515.17 120.05 55343.53 88888.00 2007-10-19 07:44:50.375 292 12515.17 120.05 55343.53 88888.00 2007-10-19 07:44:50.500 292 12515.10 120.05 55343.50 88888.00 2007-10-19 07:44:50.625 292 12515.08 120.05 55343.50 88888.00 2007-10-19 07:44:50.750 292 12515.08 120.05 55343.47 88888.00 2007-10-19 07:44:50.875 292 12515.12 120.03 55343.45 88888.00 2007-10-19 07:44:51.000 292 12515.15 120.05 55343.43 88888.00 2007-10-19 07:44:51.125 292 12515.17 120.08 55343.43 88888.00 2007-10-19 07:44:51.250 292 12515.20 120.05 55343.43 88888.00 2007-10-19 07:44:51.375 292 12515.20 120.05 55343.43 88888.00 2007-10-19 07:44:51.500 292 12515.17 120.05 55343.40 88888.00 2007-10-19 07:44:51.625 292 12515.20 120.08 55343.40 88888.00 2007-10-19 07:44:51.750 292 12515.12 120.10 55343.38 88888.00 2007-10-19 07:44:51.875 292 12515.17 120.08 55343.40 88888.00 2007-10-19 07:44:52.000 292 12515.20 120.08 55343.38 88888.00 2007-10-19 07:44:52.125 292 12515.23 120.08 55343.38 88888.00 2007-10-19 07:44:52.250 292 12515.23 120.05 55343.38 88888.00 2007-10-19 07:44:52.375 292 12515.27 120.08 55343.38 88888.00 2007-10-19 07:44:52.500 292 12515.30 120.05 55343.38 88888.00 2007-10-19 07:44:52.625 292 12515.30 120.05 55343.32 88888.00 2007-10-19 07:44:52.750 292 12515.33 120.08 55343.35 88888.00 2007-10-19 07:44:52.875 292 12515.35 120.10 55343.32 88888.00 2007-10-19 07:44:53.000 292 12515.40 120.10 55343.32 88888.00 2007-10-19 07:44:53.125 292 12515.42 120.08 55343.32 88888.00 2007-10-19 07:44:53.250 292 12515.40 120.08 55343.32 88888.00 2007-10-19 07:44:53.375 292 12515.42 120.10 55343.28 88888.00 2007-10-19 07:44:53.500 292 12515.40 120.08 55343.25 88888.00 2007-10-19 07:44:53.625 292 12515.42 120.08 55343.25 88888.00 2007-10-19 07:44:53.750 292 12515.45 120.10 55343.28 88888.00 2007-10-19 07:44:53.875 292 12515.42 120.12 55343.22 88888.00 2007-10-19 07:44:54.000 292 12515.45 120.12 55343.22 88888.00 2007-10-19 07:44:54.125 292 12515.55 120.12 55343.20 88888.00 2007-10-19 07:44:54.250 292 12515.55 120.12 55343.20 88888.00 2007-10-19 07:44:54.375 292 12515.55 120.12 55343.20 88888.00 2007-10-19 07:44:54.500 292 12515.52 120.12 55343.20 88888.00 2007-10-19 07:44:54.625 292 12515.52 120.12 55343.20 88888.00 2007-10-19 07:44:54.750 292 12515.55 120.10 55343.20 88888.00 2007-10-19 07:44:54.875 292 12515.62 120.12 55343.18 88888.00 2007-10-19 07:44:55.000 292 12515.65 120.12 55343.15 88888.00 2007-10-19 07:44:55.125 292 12515.67 120.12 55343.12 88888.00 2007-10-19 07:44:55.250 292 12515.67 120.12 55343.12 88888.00 2007-10-19 07:44:55.375 292 12515.70 120.12 55343.15 88888.00 2007-10-19 07:44:55.500 292 12515.73 120.15 55343.15 88888.00 2007-10-19 07:44:55.625 292 12515.73 120.17 55343.15 88888.00 2007-10-19 07:44:55.750 292 12515.75 120.17 55343.12 88888.00 2007-10-19 07:44:55.875 292 12515.75 120.15 55343.12 88888.00 2007-10-19 07:44:56.000 292 12515.75 120.15 55343.10 88888.00 2007-10-19 07:44:56.125 292 12515.77 120.15 55343.07 88888.00 2007-10-19 07:44:56.250 292 12515.75 120.08 55343.05 88888.00 2007-10-19 07:44:56.375 292 12515.80 120.10 55343.07 88888.00 2007-10-19 07:44:56.500 292 12515.85 120.12 55343.10 88888.00 2007-10-19 07:44:56.625 292 12515.88 120.12 55343.10 88888.00 2007-10-19 07:44:56.750 292 12515.83 120.12 55343.10 88888.00 2007-10-19 07:44:56.875 292 12515.85 120.12 55343.10 88888.00 2007-10-19 07:44:57.000 292 12515.88 120.15 55343.10 88888.00 2007-10-19 07:44:57.125 292 12515.85 120.15 55343.07 88888.00 2007-10-19 07:44:57.250 292 12515.83 120.15 55343.07 88888.00 2007-10-19 07:44:57.375 292 12515.85 120.17 55343.07 88888.00 2007-10-19 07:44:57.500 292 12515.88 120.17 55343.05 88888.00 2007-10-19 07:44:57.625 292 12515.92 120.17 55343.03 88888.00 2007-10-19 07:44:57.750 292 12515.95 120.17 55343.03 88888.00 2007-10-19 07:44:57.875 292 12515.95 120.17 55343.00 88888.00 2007-10-19 07:44:58.000 292 12515.92 120.17 55343.00 88888.00 2007-10-19 07:44:58.125 292 12515.98 120.15 55342.97 88888.00 2007-10-19 07:44:58.250 292 12515.98 120.15 55342.97 88888.00 2007-10-19 07:44:58.375 292 12515.95 120.15 55342.95 88888.00 2007-10-19 07:44:58.500 292 12515.92 120.17 55342.97 88888.00 2007-10-19 07:44:58.625 292 12516.02 120.20 55342.97 88888.00 2007-10-19 07:44:58.750 292 12516.05 120.17 55342.97 88888.00 2007-10-19 07:44:58.875 292 12516.08 120.15 55342.97 88888.00 2007-10-19 07:44:59.000 292 12516.10 120.15 55342.95 88888.00 2007-10-19 07:44:59.125 292 12516.05 120.20 55342.97 88888.00 2007-10-19 07:44:59.250 292 12516.05 120.17 55342.93 88888.00 2007-10-19 07:44:59.375 292 12516.10 120.20 55342.93 88888.00 2007-10-19 07:44:59.500 292 12516.12 120.20 55342.97 88888.00 2007-10-19 07:44:59.625 292 12516.15 120.20 55342.93 88888.00 2007-10-19 07:44:59.750 292 12516.12 120.20 55342.90 88888.00 2007-10-19 07:44:59.875 292 12516.10 120.20 55342.93 88888.00 2007-10-19 07:45:00.000 292 12516.12 120.20 55342.93 88888.00 2007-10-19 07:45:00.125 292 12516.17 120.20 55342.93 88888.00 2007-10-19 07:45:00.250 292 12516.20 120.17 55342.93 88888.00 2007-10-19 07:45:00.375 292 12516.27 120.20 55342.90 88888.00 2007-10-19 07:45:00.500 292 12516.30 120.20 55342.90 88888.00 2007-10-19 07:45:00.625 292 12516.27 120.20 55342.88 88888.00 2007-10-19 07:45:00.750 292 12516.27 120.20 55342.88 88888.00 2007-10-19 07:45:00.875 292 12516.23 120.22 55342.85 88888.00 2007-10-19 07:45:01.000 292 12516.20 120.22 55342.82 88888.00 2007-10-19 07:45:01.125 292 12516.33 120.20 55342.85 88888.00 2007-10-19 07:45:01.250 292 12516.38 120.17 55342.82 88888.00 2007-10-19 07:45:01.375 292 12516.30 120.20 55342.82 88888.00 2007-10-19 07:45:01.500 292 12516.30 120.22 55342.82 88888.00 2007-10-19 07:45:01.625 292 12516.35 120.22 55342.85 88888.00 2007-10-19 07:45:01.750 292 12516.42 120.20 55342.82 88888.00 2007-10-19 07:45:01.875 292 12516.42 120.20 55342.82 88888.00 2007-10-19 07:45:02.000 292 12516.42 120.20 55342.82 88888.00 2007-10-19 07:45:02.125 292 12516.40 120.20 55342.82 88888.00 2007-10-19 07:45:02.250 292 12516.42 120.20 55342.80 88888.00 2007-10-19 07:45:02.375 292 12516.50 120.22 55342.82 88888.00 2007-10-19 07:45:02.500 292 12516.55 120.20 55342.80 88888.00 2007-10-19 07:45:02.625 292 12516.52 120.20 55342.82 88888.00 2007-10-19 07:45:02.750 292 12516.52 120.20 55342.78 88888.00 2007-10-19 07:45:02.875 292 12516.52 120.20 55342.78 88888.00 2007-10-19 07:45:03.000 292 12516.50 120.20 55342.75 88888.00 2007-10-19 07:45:03.125 292 12516.50 120.20 55342.78 88888.00 2007-10-19 07:45:03.250 292 12516.48 120.20 55342.78 88888.00 2007-10-19 07:45:03.375 292 12516.55 120.20 55342.75 88888.00 2007-10-19 07:45:03.500 292 12516.60 120.22 55342.75 88888.00 2007-10-19 07:45:03.625 292 12516.67 120.25 55342.78 88888.00 2007-10-19 07:45:03.750 292 12516.77 120.25 55342.72 88888.00 2007-10-19 07:45:03.875 292 12516.77 120.25 55342.75 88888.00 2007-10-19 07:45:04.000 292 12516.77 120.25 55342.72 88888.00 2007-10-19 07:45:04.125 292 12516.80 120.28 55342.72 88888.00 2007-10-19 07:45:04.250 292 12516.80 120.25 55342.72 88888.00 2007-10-19 07:45:04.375 292 12516.75 120.25 55342.70 88888.00 2007-10-19 07:45:04.500 292 12516.77 120.25 55342.70 88888.00 2007-10-19 07:45:04.625 292 12516.83 120.28 55342.68 88888.00 2007-10-19 07:45:04.750 292 12516.85 120.28 55342.65 88888.00 2007-10-19 07:45:04.875 292 12516.80 120.28 55342.62 88888.00 2007-10-19 07:45:05.000 292 12516.80 120.30 55342.65 88888.00 2007-10-19 07:45:05.125 292 12516.83 120.30 55342.62 88888.00 2007-10-19 07:45:05.250 292 12516.85 120.25 55342.62 88888.00 2007-10-19 07:45:05.375 292 12516.90 120.25 55342.62 88888.00 2007-10-19 07:45:05.500 292 12516.90 120.28 55342.65 88888.00 2007-10-19 07:45:05.625 292 12516.88 120.28 55342.65 88888.00 2007-10-19 07:45:05.750 292 12516.88 120.28 55342.65 88888.00 2007-10-19 07:45:05.875 292 12516.88 120.30 55342.65 88888.00 2007-10-19 07:45:06.000 292 12516.85 120.28 55342.60 88888.00 2007-10-19 07:45:06.125 292 12516.90 120.30 55342.65 88888.00 2007-10-19 07:45:06.250 292 12516.95 120.33 55342.65 88888.00 2007-10-19 07:45:06.375 292 12516.98 120.35 55342.62 88888.00 2007-10-19 07:45:06.500 292 12516.98 120.33 55342.62 88888.00 2007-10-19 07:45:06.625 292 12517.00 120.33 55342.62 88888.00 2007-10-19 07:45:06.750 292 12517.02 120.35 55342.60 88888.00 2007-10-19 07:45:06.875 292 12517.02 120.35 55342.60 88888.00 2007-10-19 07:45:07.000 292 12516.98 120.35 55342.60 88888.00 2007-10-19 07:45:07.125 292 12517.00 120.33 55342.60 88888.00 2007-10-19 07:45:07.250 292 12517.05 120.35 55342.60 88888.00 2007-10-19 07:45:07.375 292 12517.15 120.38 55342.55 88888.00 2007-10-19 07:45:07.500 292 12517.10 120.38 55342.57 88888.00 2007-10-19 07:45:07.625 292 12517.10 120.38 55342.57 88888.00 2007-10-19 07:45:07.750 292 12517.15 120.38 55342.57 88888.00 2007-10-19 07:45:07.875 292 12517.15 120.38 55342.55 88888.00 2007-10-19 07:45:08.000 292 12517.20 120.40 55342.53 88888.00 2007-10-19 07:45:08.125 292 12517.25 120.42 55342.55 88888.00 2007-10-19 07:45:08.250 292 12517.27 120.42 55342.57 88888.00 2007-10-19 07:45:08.375 292 12517.27 120.45 55342.60 88888.00 2007-10-19 07:45:08.500 292 12517.27 120.45 55342.60 88888.00 2007-10-19 07:45:08.625 292 12517.27 120.47 55342.57 88888.00 2007-10-19 07:45:08.750 292 12517.33 120.45 55342.53 88888.00 2007-10-19 07:45:08.875 292 12517.38 120.45 55342.50 88888.00 2007-10-19 07:45:09.000 292 12517.42 120.47 55342.53 88888.00 2007-10-19 07:45:09.125 292 12517.48 120.50 55342.53 88888.00 2007-10-19 07:45:09.250 292 12517.50 120.50 55342.55 88888.00 2007-10-19 07:45:09.375 292 12517.50 120.50 55342.50 88888.00 2007-10-19 07:45:09.500 292 12517.52 120.47 55342.53 88888.00 2007-10-19 07:45:09.625 292 12517.55 120.53 55342.53 88888.00 2007-10-19 07:45:09.750 292 12517.55 120.53 55342.55 88888.00 2007-10-19 07:45:09.875 292 12517.55 120.55 55342.53 88888.00 2007-10-19 07:45:10.000 292 12517.55 120.50 55342.53 88888.00 2007-10-19 07:45:10.125 292 12517.52 120.53 55342.53 88888.00 2007-10-19 07:45:10.250 292 12517.55 120.53 55342.50 88888.00 2007-10-19 07:45:10.375 292 12517.58 120.53 55342.50 88888.00 2007-10-19 07:45:10.500 292 12517.58 120.55 55342.50 88888.00 2007-10-19 07:45:10.625 292 12517.58 120.55 55342.50 88888.00 2007-10-19 07:45:10.750 292 12517.58 120.55 55342.50 88888.00 2007-10-19 07:45:10.875 292 12517.58 120.55 55342.50 88888.00 2007-10-19 07:45:11.000 292 12517.60 120.55 55342.47 88888.00 2007-10-19 07:45:11.125 292 12517.62 120.55 55342.47 88888.00 2007-10-19 07:45:11.250 292 12517.65 120.53 55342.47 88888.00 2007-10-19 07:45:11.375 292 12517.70 120.55 55342.50 88888.00 2007-10-19 07:45:11.500 292 12517.65 120.58 55342.50 88888.00 2007-10-19 07:45:11.625 292 12517.67 120.58 55342.47 88888.00 2007-10-19 07:45:11.750 292 12517.67 120.58 55342.50 88888.00 2007-10-19 07:45:11.875 292 12517.67 120.58 55342.47 88888.00 2007-10-19 07:45:12.000 292 12517.70 120.58 55342.45 88888.00 2007-10-19 07:45:12.125 292 12517.70 120.58 55342.47 88888.00 2007-10-19 07:45:12.250 292 12517.80 120.58 55342.50 88888.00 2007-10-19 07:45:12.375 292 12517.83 120.60 55342.47 88888.00 2007-10-19 07:45:12.500 292 12517.80 120.60 55342.45 88888.00 2007-10-19 07:45:12.625 292 12517.75 120.62 55342.45 88888.00 2007-10-19 07:45:12.750 292 12517.77 120.62 55342.45 88888.00 2007-10-19 07:45:12.875 292 12517.83 120.62 55342.47 88888.00 2007-10-19 07:45:13.000 292 12517.85 120.62 55342.45 88888.00 2007-10-19 07:45:13.125 292 12517.88 120.65 55342.47 88888.00 2007-10-19 07:45:13.250 292 12517.85 120.65 55342.47 88888.00 2007-10-19 07:45:13.375 292 12517.90 120.67 55342.47 88888.00 2007-10-19 07:45:13.500 292 12517.88 120.67 55342.50 88888.00 2007-10-19 07:45:13.625 292 12517.88 120.65 55342.50 88888.00 2007-10-19 07:45:13.750 292 12517.90 120.67 55342.50 88888.00 2007-10-19 07:45:13.875 292 12517.92 120.70 55342.47 88888.00 2007-10-19 07:45:14.000 292 12517.95 120.70 55342.47 88888.00 2007-10-19 07:45:14.125 292 12518.02 120.70 55342.47 88888.00 2007-10-19 07:45:14.250 292 12518.08 120.67 55342.47 88888.00 2007-10-19 07:45:14.375 292 12518.05 120.70 55342.47 88888.00 2007-10-19 07:45:14.500 292 12518.00 120.70 55342.47 88888.00 2007-10-19 07:45:14.625 292 12517.98 120.67 55342.47 88888.00 2007-10-19 07:45:14.750 292 12518.02 120.70 55342.47 88888.00 2007-10-19 07:45:14.875 292 12518.05 120.70 55342.50 88888.00 2007-10-19 07:45:15.000 292 12518.05 120.67 55342.53 88888.00 2007-10-19 07:45:15.125 292 12518.10 120.67 55342.53 88888.00 2007-10-19 07:45:15.250 292 12518.08 120.67 55342.50 88888.00 2007-10-19 07:45:15.375 292 12518.12 120.70 55342.47 88888.00 2007-10-19 07:45:15.500 292 12518.08 120.70 55342.47 88888.00 2007-10-19 07:45:15.625 292 12518.05 120.70 55342.47 88888.00 2007-10-19 07:45:15.750 292 12518.05 120.72 55342.47 88888.00 2007-10-19 07:45:15.875 292 12518.08 120.72 55342.47 88888.00 2007-10-19 07:45:16.000 292 12518.08 120.72 55342.50 88888.00 2007-10-19 07:45:16.125 292 12518.10 120.75 55342.50 88888.00 2007-10-19 07:45:16.250 292 12518.10 120.78 55342.53 88888.00 2007-10-19 07:45:16.375 292 12518.15 120.78 55342.53 88888.00 2007-10-19 07:45:16.500 292 12518.10 120.75 55342.55 88888.00 2007-10-19 07:45:16.625 292 12518.10 120.75 55342.57 88888.00 2007-10-19 07:45:16.750 292 12518.12 120.75 55342.55 88888.00 2007-10-19 07:45:16.875 292 12518.10 120.78 55342.55 88888.00 2007-10-19 07:45:17.000 292 12518.10 120.78 55342.53 88888.00 2007-10-19 07:45:17.125 292 12518.10 120.75 55342.53 88888.00 2007-10-19 07:45:17.250 292 12518.12 120.78 55342.53 88888.00 2007-10-19 07:45:17.375 292 12518.20 120.78 55342.57 88888.00 2007-10-19 07:45:17.500 292 12518.25 120.75 55342.57 88888.00 2007-10-19 07:45:17.625 292 12518.25 120.75 55342.57 88888.00 2007-10-19 07:45:17.750 292 12518.27 120.78 55342.55 88888.00 2007-10-19 07:45:17.875 292 12518.27 120.80 55342.57 88888.00 2007-10-19 07:45:18.000 292 12518.23 120.80 55342.55 88888.00 2007-10-19 07:45:18.125 292 12518.20 120.80 55342.57 88888.00 2007-10-19 07:45:18.250 292 12518.20 120.78 55342.57 88888.00 2007-10-19 07:45:18.375 292 12518.33 120.83 55342.55 88888.00 2007-10-19 07:45:18.500 292 12518.33 120.83 55342.55 88888.00 2007-10-19 07:45:18.625 292 12518.23 120.80 55342.55 88888.00 2007-10-19 07:45:18.750 292 12518.25 120.80 55342.55 88888.00 2007-10-19 07:45:18.875 292 12518.30 120.80 55342.57 88888.00 2007-10-19 07:45:19.000 292 12518.38 120.80 55342.57 88888.00 2007-10-19 07:45:19.125 292 12518.35 120.83 55342.57 88888.00 2007-10-19 07:45:19.250 292 12518.30 120.80 55342.57 88888.00 2007-10-19 07:45:19.375 292 12518.30 120.80 55342.57 88888.00 2007-10-19 07:45:19.500 292 12518.35 120.83 55342.57 88888.00 2007-10-19 07:45:19.625 292 12518.45 120.83 55342.55 88888.00 2007-10-19 07:45:19.750 292 12518.42 120.83 55342.55 88888.00 2007-10-19 07:45:19.875 292 12518.38 120.85 55342.55 88888.00 2007-10-19 07:45:20.000 292 12518.38 120.85 55342.57 88888.00 2007-10-19 07:45:20.125 292 12518.45 120.83 55342.60 88888.00 2007-10-19 07:45:20.250 292 12518.45 120.85 55342.60 88888.00 2007-10-19 07:45:20.375 292 12518.40 120.85 55342.57 88888.00 2007-10-19 07:45:20.500 292 12518.38 120.88 55342.57 88888.00 2007-10-19 07:45:20.625 292 12518.40 120.88 55342.60 88888.00 2007-10-19 07:45:20.750 292 12518.40 120.88 55342.62 88888.00 2007-10-19 07:45:20.875 292 12518.38 120.88 55342.62 88888.00 2007-10-19 07:45:21.000 292 12518.40 120.88 55342.62 88888.00 2007-10-19 07:45:21.125 292 12518.38 120.90 55342.62 88888.00 2007-10-19 07:45:21.250 292 12518.35 120.88 55342.60 88888.00 2007-10-19 07:45:21.375 292 12518.42 120.90 55342.57 88888.00 2007-10-19 07:45:21.500 292 12518.48 120.90 55342.60 88888.00 2007-10-19 07:45:21.625 292 12518.50 120.90 55342.60 88888.00 2007-10-19 07:45:21.750 292 12518.50 120.88 55342.60 88888.00 2007-10-19 07:45:21.875 292 12518.50 120.92 55342.62 88888.00 2007-10-19 07:45:22.000 292 12518.50 120.90 55342.62 88888.00 2007-10-19 07:45:22.125 292 12518.52 120.92 55342.68 88888.00 2007-10-19 07:45:22.250 292 12518.52 120.92 55342.70 88888.00 2007-10-19 07:45:22.375 292 12518.55 120.92 55342.65 88888.00 2007-10-19 07:45:22.500 292 12518.58 120.95 55342.65 88888.00 2007-10-19 07:45:22.625 292 12518.67 120.92 55342.65 88888.00 2007-10-19 07:45:22.750 292 12518.65 120.92 55342.68 88888.00 2007-10-19 07:45:22.875 292 12518.62 120.95 55342.65 88888.00 2007-10-19 07:45:23.000 292 12518.65 120.97 55342.62 88888.00 2007-10-19 07:45:23.125 292 12518.67 120.97 55342.65 88888.00 2007-10-19 07:45:23.250 292 12518.62 120.97 55342.68 88888.00 2007-10-19 07:45:23.375 292 12518.62 121.00 55342.68 88888.00 2007-10-19 07:45:23.500 292 12518.62 121.00 55342.65 88888.00 2007-10-19 07:45:23.625 292 12518.73 121.00 55342.65 88888.00 2007-10-19 07:45:23.750 292 12518.77 121.00 55342.65 88888.00 2007-10-19 07:45:23.875 292 12518.73 121.05 55342.65 88888.00 2007-10-19 07:45:24.000 292 12518.70 121.03 55342.65 88888.00 2007-10-19 07:45:24.125 292 12518.80 121.05 55342.65 88888.00 2007-10-19 07:45:24.250 292 12518.85 121.03 55342.68 88888.00 2007-10-19 07:45:24.375 292 12518.85 121.05 55342.68 88888.00 2007-10-19 07:45:24.500 292 12518.80 121.08 55342.65 88888.00 2007-10-19 07:45:24.625 292 12518.80 121.05 55342.62 88888.00 2007-10-19 07:45:24.750 292 12518.77 121.03 55342.65 88888.00 2007-10-19 07:45:24.875 292 12518.83 121.05 55342.65 88888.00 2007-10-19 07:45:25.000 292 12518.80 121.05 55342.65 88888.00 2007-10-19 07:45:25.125 292 12518.77 121.05 55342.68 88888.00 2007-10-19 07:45:25.250 292 12518.75 121.08 55342.68 88888.00 2007-10-19 07:45:25.375 292 12518.77 121.12 55342.68 88888.00 2007-10-19 07:45:25.500 292 12518.77 121.12 55342.70 88888.00 2007-10-19 07:45:25.625 292 12518.83 121.12 55342.70 88888.00 2007-10-19 07:45:25.750 292 12518.88 121.15 55342.68 88888.00 2007-10-19 07:45:25.875 292 12518.88 121.15 55342.68 88888.00 2007-10-19 07:45:26.000 292 12518.80 121.15 55342.68 88888.00 2007-10-19 07:45:26.125 292 12518.80 121.15 55342.68 88888.00 2007-10-19 07:45:26.250 292 12518.80 121.17 55342.72 88888.00 2007-10-19 07:45:26.375 292 12518.85 121.20 55342.70 88888.00 2007-10-19 07:45:26.500 292 12518.85 121.20 55342.72 88888.00 2007-10-19 07:45:26.625 292 12518.85 121.17 55342.75 88888.00 2007-10-19 07:45:26.750 292 12518.88 121.15 55342.75 88888.00 2007-10-19 07:45:26.875 292 12518.88 121.20 55342.72 88888.00 2007-10-19 07:45:27.000 292 12518.90 121.22 55342.72 88888.00 2007-10-19 07:45:27.125 292 12518.90 121.22 55342.72 88888.00 2007-10-19 07:45:27.250 292 12518.90 121.25 55342.72 88888.00 2007-10-19 07:45:27.375 292 12518.90 121.25 55342.78 88888.00 2007-10-19 07:45:27.500 292 12518.88 121.22 55342.80 88888.00 2007-10-19 07:45:27.625 292 12518.95 121.22 55342.80 88888.00 2007-10-19 07:45:27.750 292 12519.00 121.22 55342.78 88888.00 2007-10-19 07:45:27.875 292 12518.92 121.22 55342.78 88888.00 2007-10-19 07:45:28.000 292 12518.88 121.25 55342.78 88888.00 2007-10-19 07:45:28.125 292 12518.90 121.28 55342.78 88888.00 2007-10-19 07:45:28.250 292 12518.92 121.28 55342.75 88888.00 2007-10-19 07:45:28.375 292 12519.00 121.28 55342.75 88888.00 2007-10-19 07:45:28.500 292 12519.00 121.28 55342.78 88888.00 2007-10-19 07:45:28.625 292 12518.95 121.33 55342.80 88888.00 2007-10-19 07:45:28.750 292 12518.90 121.33 55342.78 88888.00 2007-10-19 07:45:28.875 292 12518.90 121.33 55342.78 88888.00 2007-10-19 07:45:29.000 292 12518.92 121.33 55342.75 88888.00 2007-10-19 07:45:29.125 292 12518.98 121.33 55342.78 88888.00 2007-10-19 07:45:29.250 292 12518.98 121.33 55342.80 88888.00 2007-10-19 07:45:29.375 292 12518.98 121.33 55342.80 88888.00 2007-10-19 07:45:29.500 292 12518.98 121.33 55342.78 88888.00 2007-10-19 07:45:29.625 292 12519.02 121.33 55342.80 88888.00 2007-10-19 07:45:29.750 292 12519.02 121.35 55342.78 88888.00 2007-10-19 07:45:29.875 292 12518.98 121.35 55342.82 88888.00 2007-10-19 07:45:30.000 292 12518.98 121.35 55342.80 88888.00 2007-10-19 07:45:30.125 292 12518.98 121.35 55342.82 88888.00 2007-10-19 07:45:30.250 292 12518.98 121.35 55342.82 88888.00 2007-10-19 07:45:30.375 292 12519.05 121.38 55342.82 88888.00 2007-10-19 07:45:30.500 292 12519.05 121.38 55342.85 88888.00 2007-10-19 07:45:30.625 292 12519.10 121.42 55342.82 88888.00 2007-10-19 07:45:30.750 292 12519.05 121.42 55342.80 88888.00 2007-10-19 07:45:30.875 292 12519.05 121.42 55342.82 88888.00 2007-10-19 07:45:31.000 292 12519.10 121.40 55342.82 88888.00 2007-10-19 07:45:31.125 292 12519.10 121.40 55342.85 88888.00 2007-10-19 07:45:31.250 292 12519.08 121.38 55342.88 88888.00 2007-10-19 07:45:31.375 292 12519.10 121.42 55342.88 88888.00 2007-10-19 07:45:31.500 292 12519.05 121.45 55342.88 88888.00 2007-10-19 07:45:31.625 292 12519.10 121.45 55342.90 88888.00 2007-10-19 07:45:31.750 292 12519.08 121.45 55342.88 88888.00 2007-10-19 07:45:31.875 292 12519.02 121.42 55342.88 88888.00 2007-10-19 07:45:32.000 292 12519.05 121.45 55342.90 88888.00 2007-10-19 07:45:32.125 292 12519.12 121.45 55342.90 88888.00 2007-10-19 07:45:32.250 292 12519.15 121.45 55342.90 88888.00 2007-10-19 07:45:32.375 292 12519.10 121.47 55342.93 88888.00 2007-10-19 07:45:32.500 292 12519.08 121.47 55342.93 88888.00 2007-10-19 07:45:32.625 292 12519.08 121.50 55342.95 88888.00 2007-10-19 07:45:32.750 292 12519.15 121.50 55342.93 88888.00 2007-10-19 07:45:32.875 292 12519.20 121.50 55342.93 88888.00 2007-10-19 07:45:33.000 292 12519.15 121.50 55342.93 88888.00 2007-10-19 07:45:33.125 292 12519.15 121.50 55342.93 88888.00 2007-10-19 07:45:33.250 292 12519.15 121.50 55342.95 88888.00 2007-10-19 07:45:33.375 292 12519.17 121.50 55342.93 88888.00 2007-10-19 07:45:33.500 292 12519.15 121.50 55342.93 88888.00 2007-10-19 07:45:33.625 292 12519.15 121.50 55342.95 88888.00 2007-10-19 07:45:33.750 292 12519.15 121.53 55342.95 88888.00 2007-10-19 07:45:33.875 292 12519.17 121.50 55342.95 88888.00 2007-10-19 07:45:34.000 292 12519.20 121.55 55342.93 88888.00 2007-10-19 07:45:34.125 292 12519.15 121.55 55342.93 88888.00 2007-10-19 07:45:34.250 292 12519.12 121.55 55342.95 88888.00 2007-10-19 07:45:34.375 292 12519.17 121.55 55342.95 88888.00 2007-10-19 07:45:34.500 292 12519.25 121.55 55342.95 88888.00 2007-10-19 07:45:34.625 292 12519.23 121.58 55342.95 88888.00 2007-10-19 07:45:34.750 292 12519.23 121.58 55342.93 88888.00 2007-10-19 07:45:34.875 292 12519.27 121.58 55342.97 88888.00 2007-10-19 07:45:35.000 292 12519.30 121.58 55342.97 88888.00 2007-10-19 07:45:35.125 292 12519.27 121.58 55342.95 88888.00 2007-10-19 07:45:35.250 292 12519.23 121.58 55342.97 88888.00 2007-10-19 07:45:35.375 292 12519.25 121.60 55342.97 88888.00 2007-10-19 07:45:35.500 292 12519.25 121.62 55342.97 88888.00 2007-10-19 07:45:35.625 292 12519.25 121.62 55343.00 88888.00 2007-10-19 07:45:35.750 292 12519.30 121.62 55343.03 88888.00 2007-10-19 07:45:35.875 292 12519.33 121.65 55343.03 88888.00 2007-10-19 07:45:36.000 292 12519.35 121.65 55343.00 88888.00 2007-10-19 07:45:36.125 292 12519.38 121.65 55343.00 88888.00 2007-10-19 07:45:36.250 292 12519.35 121.65 55343.00 88888.00 2007-10-19 07:45:36.375 292 12519.35 121.65 55343.00 88888.00 2007-10-19 07:45:36.500 292 12519.35 121.65 55343.00 88888.00 2007-10-19 07:45:36.625 292 12519.42 121.67 55343.03 88888.00 2007-10-19 07:45:36.750 292 12519.45 121.65 55343.03 88888.00 2007-10-19 07:45:36.875 292 12519.45 121.67 55343.03 88888.00 2007-10-19 07:45:37.000 292 12519.33 121.67 55343.03 88888.00 2007-10-19 07:45:37.125 292 12519.35 121.67 55343.05 88888.00 2007-10-19 07:45:37.250 292 12519.40 121.67 55343.05 88888.00 2007-10-19 07:45:37.375 292 12519.42 121.67 55343.05 88888.00 2007-10-19 07:45:37.500 292 12519.45 121.70 55343.07 88888.00 2007-10-19 07:45:37.625 292 12519.52 121.67 55343.07 88888.00 2007-10-19 07:45:37.750 292 12519.55 121.67 55343.05 88888.00 2007-10-19 07:45:37.875 292 12519.55 121.67 55343.05 88888.00 2007-10-19 07:45:38.000 292 12519.58 121.67 55343.10 88888.00 2007-10-19 07:45:38.125 292 12519.60 121.70 55343.10 88888.00 2007-10-19 07:45:38.250 292 12519.58 121.67 55343.10 88888.00 2007-10-19 07:45:38.375 292 12519.65 121.70 55343.10 88888.00 2007-10-19 07:45:38.500 292 12519.67 121.72 55343.10 88888.00 2007-10-19 07:45:38.625 292 12519.70 121.72 55343.12 88888.00 2007-10-19 07:45:38.750 292 12519.73 121.72 55343.12 88888.00 2007-10-19 07:45:38.875 292 12519.67 121.72 55343.15 88888.00 2007-10-19 07:45:39.000 292 12519.60 121.72 55343.12 88888.00 2007-10-19 07:45:39.125 292 12519.60 121.75 55343.12 88888.00 2007-10-19 07:45:39.250 292 12519.65 121.75 55343.12 88888.00 2007-10-19 07:45:39.375 292 12519.77 121.75 55343.12 88888.00 2007-10-19 07:45:39.500 292 12519.80 121.78 55343.12 88888.00 2007-10-19 07:45:39.625 292 12519.77 121.72 55343.12 88888.00 2007-10-19 07:45:39.750 292 12519.80 121.75 55343.10 88888.00 2007-10-19 07:45:39.875 292 12519.83 121.75 55343.12 88888.00 2007-10-19 07:45:40.000 292 12519.77 121.75 55343.12 88888.00 2007-10-19 07:45:40.125 292 12519.77 121.75 55343.15 88888.00 2007-10-19 07:45:40.250 292 12519.80 121.75 55343.18 88888.00 2007-10-19 07:45:40.375 292 12519.83 121.75 55343.18 88888.00 2007-10-19 07:45:40.500 292 12519.88 121.75 55343.15 88888.00 2007-10-19 07:45:40.625 292 12519.88 121.78 55343.15 88888.00 2007-10-19 07:45:40.750 292 12519.90 121.78 55343.15 88888.00 2007-10-19 07:45:40.875 292 12519.95 121.80 55343.18 88888.00 2007-10-19 07:45:41.000 292 12519.98 121.80 55343.18 88888.00 2007-10-19 07:45:41.125 292 12519.95 121.78 55343.18 88888.00 2007-10-19 07:45:41.250 292 12519.90 121.80 55343.18 88888.00 2007-10-19 07:45:41.375 292 12519.98 121.80 55343.20 88888.00 2007-10-19 07:45:41.500 292 12520.05 121.78 55343.20 88888.00 2007-10-19 07:45:41.625 292 12520.05 121.78 55343.20 88888.00 2007-10-19 07:45:41.750 292 12520.02 121.80 55343.20 88888.00 2007-10-19 07:45:41.875 292 12520.05 121.83 55343.20 88888.00 2007-10-19 07:45:42.000 292 12520.10 121.83 55343.20 88888.00 2007-10-19 07:45:42.125 292 12520.12 121.85 55343.22 88888.00 2007-10-19 07:45:42.250 292 12520.08 121.85 55343.22 88888.00 2007-10-19 07:45:42.375 292 12520.08 121.85 55343.20 88888.00 2007-10-19 07:45:42.500 292 12520.10 121.85 55343.20 88888.00 2007-10-19 07:45:42.625 292 12520.12 121.85 55343.22 88888.00 2007-10-19 07:45:42.750 292 12520.10 121.85 55343.22 88888.00 2007-10-19 07:45:42.875 292 12520.12 121.88 55343.20 88888.00 2007-10-19 07:45:43.000 292 12520.15 121.88 55343.25 88888.00 2007-10-19 07:45:43.125 292 12520.10 121.88 55343.28 88888.00 2007-10-19 07:45:43.250 292 12520.10 121.90 55343.25 88888.00 2007-10-19 07:45:43.375 292 12520.12 121.90 55343.25 88888.00 2007-10-19 07:45:43.500 292 12520.12 121.95 55343.25 88888.00 2007-10-19 07:45:43.625 292 12520.20 121.92 55343.28 88888.00 2007-10-19 07:45:43.750 292 12520.23 121.92 55343.30 88888.00 2007-10-19 07:45:43.875 292 12520.17 121.92 55343.30 88888.00 2007-10-19 07:45:44.000 292 12520.25 121.92 55343.28 88888.00 2007-10-19 07:45:44.125 292 12520.27 121.95 55343.28 88888.00 2007-10-19 07:45:44.250 292 12520.27 121.95 55343.28 88888.00 2007-10-19 07:45:44.375 292 12520.27 121.92 55343.25 88888.00 2007-10-19 07:45:44.500 292 12520.27 121.95 55343.25 88888.00 2007-10-19 07:45:44.625 292 12520.35 121.95 55343.25 88888.00 2007-10-19 07:45:44.750 292 12520.40 121.95 55343.25 88888.00 2007-10-19 07:45:44.875 292 12520.45 121.97 55343.28 88888.00 2007-10-19 07:45:45.000 292 12520.40 121.95 55343.28 88888.00 2007-10-19 07:45:45.125 292 12520.38 121.95 55343.30 88888.00 2007-10-19 07:45:45.250 292 12520.35 121.97 55343.32 88888.00 2007-10-19 07:45:45.375 292 12520.48 121.97 55343.35 88888.00 2007-10-19 07:45:45.500 292 12520.45 122.00 55343.32 88888.00 2007-10-19 07:45:45.625 292 12520.42 122.00 55343.35 88888.00 2007-10-19 07:45:45.750 292 12520.40 122.03 55343.35 88888.00 2007-10-19 07:45:45.875 292 12520.42 122.05 55343.35 88888.00 2007-10-19 07:45:46.000 292 12520.40 122.05 55343.38 88888.00 2007-10-19 07:45:46.125 292 12520.45 122.05 55343.35 88888.00 2007-10-19 07:45:46.250 292 12520.45 122.05 55343.35 88888.00 2007-10-19 07:45:46.375 292 12520.48 122.08 55343.32 88888.00 2007-10-19 07:45:46.500 292 12520.45 122.10 55343.35 88888.00 2007-10-19 07:45:46.625 292 12520.45 122.10 55343.38 88888.00 2007-10-19 07:45:46.750 292 12520.50 122.12 55343.35 88888.00 2007-10-19 07:45:46.875 292 12520.55 122.12 55343.35 88888.00 2007-10-19 07:45:47.000 292 12520.52 122.12 55343.35 88888.00 2007-10-19 07:45:47.125 292 12520.48 122.10 55343.40 88888.00 2007-10-19 07:45:47.250 292 12520.50 122.10 55343.38 88888.00 2007-10-19 07:45:47.375 292 12520.58 122.12 55343.40 88888.00 2007-10-19 07:45:47.500 292 12520.67 122.12 55343.40 88888.00 2007-10-19 07:45:47.625 292 12520.65 122.12 55343.40 88888.00 2007-10-19 07:45:47.750 292 12520.70 122.12 55343.40 88888.00 2007-10-19 07:45:47.875 292 12520.77 122.15 55343.40 88888.00 2007-10-19 07:45:48.000 292 12520.77 122.15 55343.40 88888.00 2007-10-19 07:45:48.125 292 12520.75 122.17 55343.47 88888.00 2007-10-19 07:45:48.250 292 12520.75 122.15 55343.47 88888.00 2007-10-19 07:45:48.375 292 12520.80 122.17 55343.47 88888.00 2007-10-19 07:45:48.500 292 12520.85 122.17 55343.47 88888.00 2007-10-19 07:45:48.625 292 12520.85 122.17 55343.47 88888.00 2007-10-19 07:45:48.750 292 12520.83 122.17 55343.47 88888.00 2007-10-19 07:45:48.875 292 12520.80 122.20 55343.47 88888.00 2007-10-19 07:45:49.000 292 12520.85 122.22 55343.47 88888.00 2007-10-19 07:45:49.125 292 12520.90 122.25 55343.50 88888.00 2007-10-19 07:45:49.250 292 12520.92 122.28 55343.53 88888.00 2007-10-19 07:45:49.375 292 12520.92 122.28 55343.50 88888.00 2007-10-19 07:45:49.500 292 12520.85 122.28 55343.53 88888.00 2007-10-19 07:45:49.625 292 12520.88 122.28 55343.53 88888.00 2007-10-19 07:45:49.750 292 12520.98 122.28 55343.53 88888.00 2007-10-19 07:45:49.875 292 12521.00 122.28 55343.53 88888.00 2007-10-19 07:45:50.000 292 12521.02 122.30 55343.53 88888.00 2007-10-19 07:45:50.125 292 12521.08 122.30 55343.53 88888.00 2007-10-19 07:45:50.250 292 12521.05 122.30 55343.50 88888.00 2007-10-19 07:45:50.375 292 12521.02 122.35 55343.53 88888.00 2007-10-19 07:45:50.500 292 12521.05 122.35 55343.53 88888.00 2007-10-19 07:45:50.625 292 12521.00 122.33 55343.50 88888.00 2007-10-19 07:45:50.750 292 12520.98 122.35 55343.47 88888.00 2007-10-19 07:45:50.875 292 12521.00 122.38 55343.53 88888.00 2007-10-19 07:45:51.000 292 12521.08 122.35 55343.50 88888.00 2007-10-19 07:45:51.125 292 12521.12 122.35 55343.50 88888.00 2007-10-19 07:45:51.250 292 12521.10 122.35 55343.53 88888.00 2007-10-19 07:45:51.375 292 12521.08 122.40 55343.50 88888.00 2007-10-19 07:45:51.500 292 12521.15 122.42 55343.55 88888.00 2007-10-19 07:45:51.625 292 12521.25 122.42 55343.55 88888.00 2007-10-19 07:45:51.750 292 12521.30 122.42 55343.55 88888.00 2007-10-19 07:45:51.875 292 12521.33 122.42 55343.55 88888.00 2007-10-19 07:45:52.000 292 12521.38 122.42 55343.55 88888.00 2007-10-19 07:45:52.125 292 12521.40 122.45 55343.55 88888.00 2007-10-19 07:45:52.250 292 12521.38 122.42 55343.60 88888.00 2007-10-19 07:45:52.375 292 12521.40 122.45 55343.57 88888.00 2007-10-19 07:45:52.500 292 12521.33 122.45 55343.60 88888.00 2007-10-19 07:45:52.625 292 12521.33 122.47 55343.60 88888.00 2007-10-19 07:45:52.750 292 12521.48 122.50 55343.62 88888.00 2007-10-19 07:45:52.875 292 12521.55 122.47 55343.62 88888.00 2007-10-19 07:45:53.000 292 12521.50 122.50 55343.62 88888.00 2007-10-19 07:45:53.125 292 12521.45 122.53 55343.62 88888.00 2007-10-19 07:45:53.250 292 12521.42 122.50 55343.65 88888.00 2007-10-19 07:45:53.375 292 12521.48 122.50 55343.62 88888.00 2007-10-19 07:45:53.500 292 12521.48 122.47 55343.65 88888.00 2007-10-19 07:45:53.625 292 12521.42 122.55 55343.68 88888.00 2007-10-19 07:45:53.750 292 12521.42 122.58 55343.68 88888.00 2007-10-19 07:45:53.875 292 12521.45 122.60 55343.70 88888.00 2007-10-19 07:45:54.000 292 12521.45 122.60 55343.70 88888.00 2007-10-19 07:45:54.125 292 12521.45 122.60 55343.70 88888.00 2007-10-19 07:45:54.250 292 12521.52 122.60 55343.70 88888.00 2007-10-19 07:45:54.375 292 12521.60 122.62 55343.70 88888.00 2007-10-19 07:45:54.500 292 12521.58 122.65 55343.75 88888.00 2007-10-19 07:45:54.625 292 12521.58 122.65 55343.75 88888.00 2007-10-19 07:45:54.750 292 12521.58 122.67 55343.75 88888.00 2007-10-19 07:45:54.875 292 12521.65 122.72 55343.75 88888.00 2007-10-19 07:45:55.000 292 12521.67 122.72 55343.72 88888.00 2007-10-19 07:45:55.125 292 12521.67 122.70 55343.75 88888.00 2007-10-19 07:45:55.250 292 12521.62 122.70 55343.75 88888.00 2007-10-19 07:45:55.375 292 12521.67 122.70 55343.78 88888.00 2007-10-19 07:45:55.500 292 12521.70 122.72 55343.78 88888.00 2007-10-19 07:45:55.625 292 12521.75 122.72 55343.78 88888.00 2007-10-19 07:45:55.750 292 12521.75 122.75 55343.80 88888.00 2007-10-19 07:45:55.875 292 12521.73 122.75 55343.82 88888.00 2007-10-19 07:45:56.000 292 12521.77 122.78 55343.82 88888.00 2007-10-19 07:45:56.125 292 12521.83 122.78 55343.80 88888.00 2007-10-19 07:45:56.250 292 12521.80 122.80 55343.80 88888.00 2007-10-19 07:45:56.375 292 12521.83 122.80 55343.80 88888.00 2007-10-19 07:45:56.500 292 12521.85 122.80 55343.80 88888.00 2007-10-19 07:45:56.625 292 12521.83 122.80 55343.80 88888.00 2007-10-19 07:45:56.750 292 12521.80 122.83 55343.82 88888.00 2007-10-19 07:45:56.875 292 12521.83 122.85 55343.85 88888.00 2007-10-19 07:45:57.000 292 12521.90 122.85 55343.85 88888.00 2007-10-19 07:45:57.125 292 12521.92 122.85 55343.90 88888.00 2007-10-19 07:45:57.250 292 12521.88 122.85 55343.88 88888.00 2007-10-19 07:45:57.375 292 12521.88 122.88 55343.88 88888.00 2007-10-19 07:45:57.500 292 12521.90 122.90 55343.93 88888.00 2007-10-19 07:45:57.625 292 12521.95 122.92 55343.93 88888.00 2007-10-19 07:45:57.750 292 12522.00 122.92 55343.90 88888.00 2007-10-19 07:45:57.875 292 12521.98 122.92 55343.93 88888.00 2007-10-19 07:45:58.000 292 12521.95 122.92 55343.95 88888.00 2007-10-19 07:45:58.125 292 12521.95 122.95 55343.97 88888.00 2007-10-19 07:45:58.250 292 12522.00 122.97 55343.95 88888.00 2007-10-19 07:45:58.375 292 12522.02 122.97 55343.93 88888.00 2007-10-19 07:45:58.500 292 12522.02 122.95 55343.95 88888.00 2007-10-19 07:45:58.625 292 12522.08 122.97 55343.95 88888.00 2007-10-19 07:45:58.750 292 12522.10 122.97 55343.95 88888.00 2007-10-19 07:45:58.875 292 12522.05 123.00 55343.95 88888.00 2007-10-19 07:45:59.000 292 12522.05 123.03 55343.95 88888.00 2007-10-19 07:45:59.125 292 12522.02 123.05 55343.97 88888.00 2007-10-19 07:45:59.250 292 12522.00 123.05 55343.97 88888.00 2007-10-19 07:45:59.375 292 12522.02 123.05 55343.97 88888.00 2007-10-19 07:45:59.500 292 12522.08 123.08 55344.00 88888.00 2007-10-19 07:45:59.625 292 12522.10 123.08 55344.03 88888.00 2007-10-19 07:45:59.750 292 12522.12 123.08 55344.00 88888.00 2007-10-19 07:45:59.875 292 12522.08 123.08 55344.00 88888.00 2007-10-19 07:46:00.000 292 12522.08 123.10 55344.00 88888.00 2007-10-19 07:46:00.125 292 12522.02 123.12 55344.03 88888.00 2007-10-19 07:46:00.250 292 12522.02 123.12 55344.03 88888.00 2007-10-19 07:46:00.375 292 12522.15 123.12 55344.03 88888.00 2007-10-19 07:46:00.500 292 12522.12 123.17 55344.05 88888.00 2007-10-19 07:46:00.625 292 12522.10 123.20 55344.05 88888.00 2007-10-19 07:46:00.750 292 12522.05 123.20 55344.05 88888.00 2007-10-19 07:46:00.875 292 12522.08 123.22 55344.07 88888.00 2007-10-19 07:46:01.000 292 12522.10 123.22 55344.07 88888.00 2007-10-19 07:46:01.125 292 12522.10 123.22 55344.07 88888.00 2007-10-19 07:46:01.250 292 12522.12 123.25 55344.07 88888.00 2007-10-19 07:46:01.375 292 12522.17 123.25 55344.05 88888.00 2007-10-19 07:46:01.500 292 12522.20 123.22 55344.07 88888.00 2007-10-19 07:46:01.625 292 12522.17 123.25 55344.10 88888.00 2007-10-19 07:46:01.750 292 12522.10 123.28 55344.10 88888.00 2007-10-19 07:46:01.875 292 12522.15 123.28 55344.15 88888.00 2007-10-19 07:46:02.000 292 12522.20 123.28 55344.15 88888.00 2007-10-19 07:46:02.125 292 12522.20 123.30 55344.18 88888.00 2007-10-19 07:46:02.250 292 12522.15 123.30 55344.20 88888.00 2007-10-19 07:46:02.375 292 12522.12 123.30 55344.20 88888.00 2007-10-19 07:46:02.500 292 12522.10 123.30 55344.20 88888.00 2007-10-19 07:46:02.625 292 12522.12 123.33 55344.20 88888.00 2007-10-19 07:46:02.750 292 12522.23 123.35 55344.20 88888.00 2007-10-19 07:46:02.875 292 12522.27 123.33 55344.18 88888.00 2007-10-19 07:46:03.000 292 12522.23 123.35 55344.20 88888.00 2007-10-19 07:46:03.125 292 12522.17 123.42 55344.22 88888.00 2007-10-19 07:46:03.250 292 12522.17 123.42 55344.28 88888.00 2007-10-19 07:46:03.375 292 12522.25 123.42 55344.28 88888.00 2007-10-19 07:46:03.500 292 12522.25 123.42 55344.28 88888.00 2007-10-19 07:46:03.625 292 12522.23 123.47 55344.30 88888.00 2007-10-19 07:46:03.750 292 12522.17 123.47 55344.32 88888.00 2007-10-19 07:46:03.875 292 12522.20 123.47 55344.35 88888.00 2007-10-19 07:46:04.000 292 12522.23 123.47 55344.30 88888.00 2007-10-19 07:46:04.125 292 12522.27 123.47 55344.28 88888.00 2007-10-19 07:46:04.250 292 12522.27 123.47 55344.32 88888.00 2007-10-19 07:46:04.375 292 12522.30 123.53 55344.35 88888.00 2007-10-19 07:46:04.500 292 12522.30 123.50 55344.38 88888.00 2007-10-19 07:46:04.625 292 12522.33 123.50 55344.35 88888.00 2007-10-19 07:46:04.750 292 12522.33 123.53 55344.35 88888.00 2007-10-19 07:46:04.875 292 12522.35 123.55 55344.35 88888.00 2007-10-19 07:46:05.000 292 12522.38 123.55 55344.38 88888.00 2007-10-19 07:46:05.125 292 12522.33 123.53 55344.38 88888.00 2007-10-19 07:46:05.250 292 12522.30 123.55 55344.38 88888.00 2007-10-19 07:46:05.375 292 12522.33 123.60 55344.40 88888.00 2007-10-19 07:46:05.500 292 12522.35 123.62 55344.40 88888.00 2007-10-19 07:46:05.625 292 12522.33 123.62 55344.43 88888.00 2007-10-19 07:46:05.750 292 12522.35 123.62 55344.43 88888.00 2007-10-19 07:46:05.875 292 12522.35 123.65 55344.47 88888.00 2007-10-19 07:46:06.000 292 12522.33 123.65 55344.47 88888.00 2007-10-19 07:46:06.125 292 12522.25 123.65 55344.50 88888.00 2007-10-19 07:46:06.250 292 12522.17 123.67 55344.50 88888.00 2007-10-19 07:46:06.375 292 12522.23 123.72 55344.47 88888.00 2007-10-19 07:46:06.500 292 12522.25 123.70 55344.47 88888.00 2007-10-19 07:46:06.625 292 12522.25 123.70 55344.47 88888.00 2007-10-19 07:46:06.750 292 12522.27 123.72 55344.53 88888.00 2007-10-19 07:46:06.875 292 12522.30 123.75 55344.53 88888.00 2007-10-19 07:46:07.000 292 12522.27 123.75 55344.47 88888.00 2007-10-19 07:46:07.125 292 12522.30 123.75 55344.47 88888.00 2007-10-19 07:46:07.250 292 12522.35 123.78 55344.50 88888.00 2007-10-19 07:46:07.375 292 12522.33 123.80 55344.50 88888.00 2007-10-19 07:46:07.500 292 12522.27 123.80 55344.50 88888.00 2007-10-19 07:46:07.625 292 12522.27 123.80 55344.55 88888.00 2007-10-19 07:46:07.750 292 12522.30 123.80 55344.55 88888.00 2007-10-19 07:46:07.875 292 12522.27 123.85 55344.55 88888.00 2007-10-19 07:46:08.000 292 12522.30 123.85 55344.55 88888.00 2007-10-19 07:46:08.125 292 12522.25 123.88 55344.57 88888.00 2007-10-19 07:46:08.250 292 12522.12 123.88 55344.57 88888.00 2007-10-19 07:46:08.375 292 12522.23 123.90 55344.60 88888.00 2007-10-19 07:46:08.500 292 12522.23 123.92 55344.60 88888.00 2007-10-19 07:46:08.625 292 12522.23 123.92 55344.57 88888.00 2007-10-19 07:46:08.750 292 12522.17 123.92 55344.57 88888.00 2007-10-19 07:46:08.875 292 12522.17 123.92 55344.57 88888.00 2007-10-19 07:46:09.000 292 12522.20 123.95 55344.57 88888.00 2007-10-19 07:46:09.125 292 12522.23 123.95 55344.62 88888.00 2007-10-19 07:46:09.250 292 12522.15 123.95 55344.65 88888.00 2007-10-19 07:46:09.375 292 12522.15 123.97 55344.65 88888.00 2007-10-19 07:46:09.500 292 12522.15 124.00 55344.65 88888.00 2007-10-19 07:46:09.625 292 12522.20 124.00 55344.65 88888.00 2007-10-19 07:46:09.750 292 12522.17 124.03 55344.70 88888.00 2007-10-19 07:46:09.875 292 12522.12 124.03 55344.70 88888.00 2007-10-19 07:46:10.000 292 12522.15 124.05 55344.68 88888.00 2007-10-19 07:46:10.125 292 12522.20 124.05 55344.68 88888.00 2007-10-19 07:46:10.250 292 12522.15 124.05 55344.72 88888.00 2007-10-19 07:46:10.375 292 12522.17 124.10 55344.72 88888.00 2007-10-19 07:46:10.500 292 12522.15 124.10 55344.75 88888.00 2007-10-19 07:46:10.625 292 12522.10 124.10 55344.78 88888.00 2007-10-19 07:46:10.750 292 12522.12 124.10 55344.75 88888.00 2007-10-19 07:46:10.875 292 12522.08 124.10 55344.75 88888.00 2007-10-19 07:46:11.000 292 12522.00 124.12 55344.75 88888.00 2007-10-19 07:46:11.125 292 12522.00 124.12 55344.78 88888.00 2007-10-19 07:46:11.250 292 12522.00 124.15 55344.80 88888.00 2007-10-19 07:46:11.375 292 12522.02 124.17 55344.80 88888.00 2007-10-19 07:46:11.500 292 12522.05 124.20 55344.80 88888.00 2007-10-19 07:46:11.625 292 12522.05 124.20 55344.80 88888.00 2007-10-19 07:46:11.750 292 12522.02 124.22 55344.80 88888.00 2007-10-19 07:46:11.875 292 12522.00 124.25 55344.82 88888.00 2007-10-19 07:46:12.000 292 12522.05 124.25 55344.80 88888.00 2007-10-19 07:46:12.125 292 12522.05 124.28 55344.80 88888.00 2007-10-19 07:46:12.250 292 12521.95 124.25 55344.82 88888.00 2007-10-19 07:46:12.375 292 12521.95 124.30 55344.80 88888.00 2007-10-19 07:46:12.500 292 12521.98 124.33 55344.80 88888.00 2007-10-19 07:46:12.625 292 12522.00 124.35 55344.82 88888.00 2007-10-19 07:46:12.750 292 12522.02 124.35 55344.85 88888.00 2007-10-19 07:46:12.875 292 12522.02 124.38 55344.85 88888.00 2007-10-19 07:46:13.000 292 12522.02 124.35 55344.88 88888.00 2007-10-19 07:46:13.125 292 12521.98 124.40 55344.88 88888.00 2007-10-19 07:46:13.250 292 12521.90 124.42 55344.88 88888.00 2007-10-19 07:46:13.375 292 12521.98 124.42 55344.90 88888.00 2007-10-19 07:46:13.500 292 12521.98 124.45 55344.90 88888.00 2007-10-19 07:46:13.625 292 12521.98 124.42 55344.90 88888.00 2007-10-19 07:46:13.750 292 12521.92 124.45 55344.93 88888.00 2007-10-19 07:46:13.875 292 12521.92 124.47 55344.93 88888.00 2007-10-19 07:46:14.000 292 12521.92 124.50 55344.90 88888.00 2007-10-19 07:46:14.125 292 12521.92 124.53 55344.88 88888.00 2007-10-19 07:46:14.250 292 12521.90 124.53 55344.88 88888.00 2007-10-19 07:46:14.375 292 12521.92 124.55 55344.90 88888.00 2007-10-19 07:46:14.500 292 12521.95 124.58 55344.90 88888.00 2007-10-19 07:46:14.625 292 12521.98 124.55 55344.88 88888.00 2007-10-19 07:46:14.750 292 12521.95 124.58 55344.90 88888.00 2007-10-19 07:46:14.875 292 12521.92 124.60 55344.95 88888.00 2007-10-19 07:46:15.000 292 12521.90 124.60 55344.95 88888.00 2007-10-19 07:46:15.125 292 12521.83 124.65 55344.97 88888.00 2007-10-19 07:46:15.250 292 12521.80 124.65 55345.03 88888.00 2007-10-19 07:46:15.375 292 12521.83 124.65 55345.03 88888.00 2007-10-19 07:46:15.500 292 12521.83 124.70 55345.00 88888.00 2007-10-19 07:46:15.625 292 12521.85 124.72 55345.00 88888.00 2007-10-19 07:46:15.750 292 12521.85 124.72 55345.03 88888.00 2007-10-19 07:46:15.875 292 12521.83 124.75 55345.00 88888.00 2007-10-19 07:46:16.000 292 12521.83 124.78 55345.00 88888.00 2007-10-19 07:46:16.125 292 12521.75 124.78 55345.03 88888.00 2007-10-19 07:46:16.250 292 12521.73 124.83 55345.05 88888.00 2007-10-19 07:46:16.375 292 12521.75 124.83 55345.00 88888.00 2007-10-19 07:46:16.500 292 12521.73 124.83 55345.03 88888.00 2007-10-19 07:46:16.625 292 12521.73 124.85 55345.05 88888.00 2007-10-19 07:46:16.750 292 12521.73 124.85 55345.07 88888.00 2007-10-19 07:46:16.875 292 12521.75 124.90 55345.10 88888.00 2007-10-19 07:46:17.000 292 12521.77 124.90 55345.10 88888.00 2007-10-19 07:46:17.125 292 12521.70 124.92 55345.10 88888.00 2007-10-19 07:46:17.250 292 12521.67 124.90 55345.10 88888.00 2007-10-19 07:46:17.375 292 12521.70 124.95 55345.05 88888.00 2007-10-19 07:46:17.500 292 12521.70 124.97 55345.07 88888.00 2007-10-19 07:46:17.625 292 12521.65 125.00 55345.07 88888.00 2007-10-19 07:46:17.750 292 12521.67 125.00 55345.10 88888.00 2007-10-19 07:46:17.875 292 12521.70 125.00 55345.12 88888.00 2007-10-19 07:46:18.000 292 12521.73 125.00 55345.10 88888.00 2007-10-19 07:46:18.125 292 12521.75 125.03 55345.12 88888.00 2007-10-19 07:46:18.250 292 12521.70 125.05 55345.15 88888.00 2007-10-19 07:46:18.375 292 12521.60 125.08 55345.15 88888.00 2007-10-19 07:46:18.500 292 12521.58 125.10 55345.18 88888.00 2007-10-19 07:46:18.625 292 12521.60 125.10 55345.18 88888.00 2007-10-19 07:46:18.750 292 12521.60 125.12 55345.18 88888.00 2007-10-19 07:46:18.875 292 12521.62 125.15 55345.15 88888.00 2007-10-19 07:46:19.000 292 12521.60 125.15 55345.15 88888.00 2007-10-19 07:46:19.125 292 12521.60 125.17 55345.18 88888.00 2007-10-19 07:46:19.250 292 12521.58 125.20 55345.20 88888.00 2007-10-19 07:46:19.375 292 12521.65 125.25 55345.20 88888.00 2007-10-19 07:46:19.500 292 12521.70 125.28 55345.22 88888.00 2007-10-19 07:46:19.625 292 12521.70 125.30 55345.28 88888.00 2007-10-19 07:46:19.750 292 12521.67 125.33 55345.25 88888.00 2007-10-19 07:46:19.875 292 12521.70 125.35 55345.25 88888.00 2007-10-19 07:46:20.000 292 12521.70 125.38 55345.22 88888.00 2007-10-19 07:46:20.125 292 12521.67 125.42 55345.22 88888.00 2007-10-19 07:46:20.250 292 12521.60 125.40 55345.25 88888.00 2007-10-19 07:46:20.375 292 12521.62 125.42 55345.25 88888.00 2007-10-19 07:46:20.500 292 12521.62 125.45 55345.28 88888.00 2007-10-19 07:46:20.625 292 12521.52 125.47 55345.28 88888.00 2007-10-19 07:46:20.750 292 12521.50 125.50 55345.30 88888.00 2007-10-19 07:46:20.875 292 12521.50 125.50 55345.28 88888.00 2007-10-19 07:46:21.000 292 12521.52 125.53 55345.28 88888.00 2007-10-19 07:46:21.125 292 12521.58 125.55 55345.28 88888.00 2007-10-19 07:46:21.250 292 12521.50 125.58 55345.28 88888.00 2007-10-19 07:46:21.375 292 12521.48 125.58 55345.30 88888.00 2007-10-19 07:46:21.500 292 12521.48 125.60 55345.32 88888.00 2007-10-19 07:46:21.625 292 12521.52 125.62 55345.32 88888.00 2007-10-19 07:46:21.750 292 12521.55 125.65 55345.30 88888.00 2007-10-19 07:46:21.875 292 12521.52 125.67 55345.30 88888.00 2007-10-19 07:46:22.000 292 12521.50 125.67 55345.32 88888.00 2007-10-19 07:46:22.125 292 12521.55 125.70 55345.35 88888.00 2007-10-19 07:46:22.250 292 12521.52 125.70 55345.38 88888.00 2007-10-19 07:46:22.375 292 12521.45 125.72 55345.35 88888.00 2007-10-19 07:46:22.500 292 12521.35 125.75 55345.35 88888.00 2007-10-19 07:46:22.625 292 12521.35 125.78 55345.35 88888.00 2007-10-19 07:46:22.750 292 12521.42 125.83 55345.32 88888.00 2007-10-19 07:46:22.875 292 12521.48 125.88 55345.38 88888.00 2007-10-19 07:46:23.000 292 12521.38 125.88 55345.38 88888.00 2007-10-19 07:46:23.125 292 12521.35 125.88 55345.35 88888.00 2007-10-19 07:46:23.250 292 12521.33 125.85 55345.38 88888.00 2007-10-19 07:46:23.375 292 12521.40 125.95 55345.40 88888.00 2007-10-19 07:46:23.500 292 12521.40 125.95 55345.38 88888.00 2007-10-19 07:46:23.625 292 12521.35 125.95 55345.38 88888.00 2007-10-19 07:46:23.750 292 12521.33 125.97 55345.35 88888.00 2007-10-19 07:46:23.875 292 12521.40 126.00 55345.35 88888.00 2007-10-19 07:46:24.000 292 12521.40 126.05 55345.35 88888.00 2007-10-19 07:46:24.125 292 12521.35 126.05 55345.35 88888.00 2007-10-19 07:46:24.250 292 12521.35 126.08 55345.38 88888.00 2007-10-19 07:46:24.375 292 12521.35 126.10 55345.40 88888.00 2007-10-19 07:46:24.500 292 12521.38 126.12 55345.40 88888.00 2007-10-19 07:46:24.625 292 12521.38 126.15 55345.40 88888.00 2007-10-19 07:46:24.750 292 12521.42 126.20 55345.40 88888.00 2007-10-19 07:46:24.875 292 12521.38 126.22 55345.40 88888.00 2007-10-19 07:46:25.000 292 12521.30 126.20 55345.40 88888.00 2007-10-19 07:46:25.125 292 12521.33 126.20 55345.40 88888.00 2007-10-19 07:46:25.250 292 12521.35 126.22 55345.40 88888.00 2007-10-19 07:46:25.375 292 12521.33 126.28 55345.43 88888.00 2007-10-19 07:46:25.500 292 12521.30 126.30 55345.43 88888.00 2007-10-19 07:46:25.625 292 12521.35 126.33 55345.40 88888.00 2007-10-19 07:46:25.750 292 12521.38 126.30 55345.38 88888.00 2007-10-19 07:46:25.875 292 12521.33 126.35 55345.43 88888.00 2007-10-19 07:46:26.000 292 12521.27 126.38 55345.45 88888.00 2007-10-19 07:46:26.125 292 12521.25 126.40 55345.45 88888.00 2007-10-19 07:46:26.250 292 12521.23 126.40 55345.45 88888.00 2007-10-19 07:46:26.375 292 12521.25 126.42 55345.45 88888.00 2007-10-19 07:46:26.500 292 12521.23 126.45 55345.45 88888.00 2007-10-19 07:46:26.625 292 12521.25 126.50 55345.45 88888.00 2007-10-19 07:46:26.750 292 12521.23 126.53 55345.45 88888.00 2007-10-19 07:46:26.875 292 12521.23 126.55 55345.45 88888.00 2007-10-19 07:46:27.000 292 12521.25 126.58 55345.45 88888.00 2007-10-19 07:46:27.125 292 12521.25 126.60 55345.45 88888.00 2007-10-19 07:46:27.250 292 12521.23 126.62 55345.47 88888.00 2007-10-19 07:46:27.375 292 12521.17 126.62 55345.47 88888.00 2007-10-19 07:46:27.500 292 12521.17 126.65 55345.45 88888.00 2007-10-19 07:46:27.625 292 12521.20 126.67 55345.45 88888.00 2007-10-19 07:46:27.750 292 12521.25 126.67 55345.45 88888.00 2007-10-19 07:46:27.875 292 12521.25 126.70 55345.45 88888.00 2007-10-19 07:46:28.000 292 12521.23 126.70 55345.45 88888.00 2007-10-19 07:46:28.125 292 12521.25 126.75 55345.47 88888.00 2007-10-19 07:46:28.250 292 12521.27 126.75 55345.50 88888.00 2007-10-19 07:46:28.375 292 12521.30 126.80 55345.50 88888.00 2007-10-19 07:46:28.500 292 12521.17 126.85 55345.47 88888.00 2007-10-19 07:46:28.625 292 12521.20 126.88 55345.47 88888.00 2007-10-19 07:46:28.750 292 12521.23 126.88 55345.45 88888.00 2007-10-19 07:46:28.875 292 12521.27 126.88 55345.47 88888.00 2007-10-19 07:46:29.000 292 12521.25 126.90 55345.47 88888.00 2007-10-19 07:46:29.125 292 12521.25 126.95 55345.50 88888.00 2007-10-19 07:46:29.250 292 12521.20 126.95 55345.50 88888.00 2007-10-19 07:46:29.375 292 12521.23 126.97 55345.53 88888.00 2007-10-19 07:46:29.500 292 12521.25 127.03 55345.50 88888.00 2007-10-19 07:46:29.625 292 12521.27 127.05 55345.50 88888.00 2007-10-19 07:46:29.750 292 12521.30 127.08 55345.47 88888.00 2007-10-19 07:46:29.875 292 12521.30 127.12 55345.50 88888.00 2007-10-19 07:46:30.000 292 12521.30 127.15 55345.47 88888.00 2007-10-19 07:46:30.125 292 12521.30 127.12 55345.50 88888.00 2007-10-19 07:46:30.250 292 12521.30 127.12 55345.50 88888.00 2007-10-19 07:46:30.375 292 12521.35 127.17 55345.53 88888.00 2007-10-19 07:46:30.500 292 12521.30 127.22 55345.53 88888.00 2007-10-19 07:46:30.625 292 12521.25 127.25 55345.55 88888.00 2007-10-19 07:46:30.750 292 12521.30 127.22 55345.47 88888.00 2007-10-19 07:46:30.875 292 12521.33 127.22 55345.47 88888.00 2007-10-19 07:46:31.000 292 12521.25 127.25 55345.47 88888.00 2007-10-19 07:46:31.125 292 12521.23 127.28 55345.50 88888.00 2007-10-19 07:46:31.250 292 12521.25 127.33 55345.53 88888.00 2007-10-19 07:46:31.375 292 12521.25 127.30 55345.53 88888.00 2007-10-19 07:46:31.500 292 12521.20 127.35 55345.53 88888.00 2007-10-19 07:46:31.625 292 12521.15 127.38 55345.53 88888.00 2007-10-19 07:46:31.750 292 12521.17 127.38 55345.53 88888.00 2007-10-19 07:46:31.875 292 12521.15 127.40 55345.50 88888.00 2007-10-19 07:46:32.000 292 12521.15 127.42 55345.50 88888.00 2007-10-19 07:46:32.125 292 12521.15 127.47 55345.50 88888.00 2007-10-19 07:46:32.250 292 12521.17 127.47 55345.53 88888.00 2007-10-19 07:46:32.375 292 12521.27 127.50 55345.53 88888.00 2007-10-19 07:46:32.500 292 12521.35 127.53 55345.53 88888.00 2007-10-19 07:46:32.625 292 12521.38 127.55 55345.53 88888.00 2007-10-19 07:46:32.750 292 12521.38 127.55 55345.55 88888.00 2007-10-19 07:46:32.875 292 12521.42 127.58 55345.55 88888.00 2007-10-19 07:46:33.000 292 12521.38 127.58 55345.55 88888.00 2007-10-19 07:46:33.125 292 12521.38 127.62 55345.55 88888.00 2007-10-19 07:46:33.250 292 12521.27 127.62 55345.55 88888.00 2007-10-19 07:46:33.375 292 12521.23 127.67 55345.57 88888.00 2007-10-19 07:46:33.500 292 12521.23 127.70 55345.57 88888.00 2007-10-19 07:46:33.625 292 12521.30 127.75 55345.60 88888.00 2007-10-19 07:46:33.750 292 12521.30 127.78 55345.57 88888.00 2007-10-19 07:46:33.875 292 12521.30 127.80 55345.57 88888.00 2007-10-19 07:46:34.000 292 12521.38 127.80 55345.55 88888.00 2007-10-19 07:46:34.125 292 12521.35 127.83 55345.57 88888.00 2007-10-19 07:46:34.250 292 12521.30 127.85 55345.57 88888.00 2007-10-19 07:46:34.375 292 12521.30 127.90 55345.57 88888.00 2007-10-19 07:46:34.500 292 12521.27 127.90 55345.57 88888.00 2007-10-19 07:46:34.625 292 12521.38 127.92 55345.60 88888.00 2007-10-19 07:46:34.750 292 12521.35 127.97 55345.57 88888.00 2007-10-19 07:46:34.875 292 12521.30 128.00 55345.57 88888.00 2007-10-19 07:46:35.000 292 12521.27 128.03 55345.60 88888.00 2007-10-19 07:46:35.125 292 12521.30 128.05 55345.62 88888.00 2007-10-19 07:46:35.250 292 12521.30 128.05 55345.60 88888.00 2007-10-19 07:46:35.375 292 12521.38 128.05 55345.57 88888.00 2007-10-19 07:46:35.500 292 12521.38 128.07 55345.62 88888.00 2007-10-19 07:46:35.625 292 12521.40 128.10 55345.62 88888.00 2007-10-19 07:46:35.750 292 12521.40 128.12 55345.62 88888.00 2007-10-19 07:46:35.875 292 12521.40 128.15 55345.60 88888.00 2007-10-19 07:46:36.000 292 12521.40 128.18 55345.60 88888.00 2007-10-19 07:46:36.125 292 12521.38 128.20 55345.62 88888.00 2007-10-19 07:46:36.250 292 12521.35 128.20 55345.62 88888.00 2007-10-19 07:46:36.375 292 12521.40 128.25 55345.60 88888.00 2007-10-19 07:46:36.500 292 12521.40 128.28 55345.62 88888.00 2007-10-19 07:46:36.625 292 12521.42 128.30 55345.62 88888.00 2007-10-19 07:46:36.750 292 12521.45 128.32 55345.62 88888.00 2007-10-19 07:46:36.875 292 12521.45 128.32 55345.62 88888.00 2007-10-19 07:46:37.000 292 12521.48 128.35 55345.62 88888.00 2007-10-19 07:46:37.125 292 12521.45 128.40 55345.62 88888.00 2007-10-19 07:46:37.250 292 12521.42 128.45 55345.60 88888.00 2007-10-19 07:46:37.375 292 12521.48 128.45 55345.62 88888.00 2007-10-19 07:46:37.500 292 12521.48 128.47 55345.62 88888.00 2007-10-19 07:46:37.625 292 12521.45 128.50 55345.62 88888.00 2007-10-19 07:46:37.750 292 12521.50 128.50 55345.62 88888.00 2007-10-19 07:46:37.875 292 12521.52 128.57 55345.62 88888.00 2007-10-19 07:46:38.000 292 12521.58 128.55 55345.60 88888.00 2007-10-19 07:46:38.125 292 12521.60 128.57 55345.62 88888.00 2007-10-19 07:46:38.250 292 12521.50 128.57 55345.65 88888.00 2007-10-19 07:46:38.375 292 12521.48 128.60 55345.65 88888.00 2007-10-19 07:46:38.500 292 12521.45 128.65 55345.68 88888.00 2007-10-19 07:46:38.625 292 12521.50 128.65 55345.70 88888.00 2007-10-19 07:46:38.750 292 12521.52 128.68 55345.65 88888.00 2007-10-19 07:46:38.875 292 12521.52 128.70 55345.65 88888.00 2007-10-19 07:46:39.000 292 12521.55 128.70 55345.65 88888.00 2007-10-19 07:46:39.125 292 12521.55 128.72 55345.68 88888.00 2007-10-19 07:46:39.250 292 12521.55 128.75 55345.68 88888.00 2007-10-19 07:46:39.375 292 12521.60 128.78 55345.68 88888.00 2007-10-19 07:46:39.500 292 12521.60 128.80 55345.68 88888.00 2007-10-19 07:46:39.625 292 12521.62 128.80 55345.68 88888.00 2007-10-19 07:46:39.750 292 12521.62 128.82 55345.70 88888.00 2007-10-19 07:46:39.875 292 12521.60 128.88 55345.68 88888.00 2007-10-19 07:46:40.000 292 12521.55 128.85 55345.65 88888.00 2007-10-19 07:46:40.125 292 12521.55 128.90 55345.68 88888.00 2007-10-19 07:46:40.250 292 12521.60 128.90 55345.68 88888.00 2007-10-19 07:46:40.375 292 12521.70 128.93 55345.68 88888.00 2007-10-19 07:46:40.500 292 12521.70 128.95 55345.68 88888.00 2007-10-19 07:46:40.625 292 12521.62 128.97 55345.70 88888.00 2007-10-19 07:46:40.750 292 12521.62 128.97 55345.70 88888.00 2007-10-19 07:46:40.875 292 12521.62 128.97 55345.65 88888.00 2007-10-19 07:46:41.000 292 12521.62 129.00 55345.65 88888.00 2007-10-19 07:46:41.125 292 12521.60 129.05 55345.65 88888.00 2007-10-19 07:46:41.250 292 12521.52 129.03 55345.68 88888.00 2007-10-19 07:46:41.375 292 12521.52 129.10 55345.68 88888.00 2007-10-19 07:46:41.500 292 12521.58 129.10 55345.65 88888.00 2007-10-19 07:46:41.625 292 12521.60 129.10 55345.65 88888.00 2007-10-19 07:46:41.750 292 12521.62 129.15 55345.65 88888.00 2007-10-19 07:46:41.875 292 12521.67 129.18 55345.68 88888.00 2007-10-19 07:46:42.000 292 12521.65 129.18 55345.65 88888.00 2007-10-19 07:46:42.125 292 12521.62 129.20 55345.68 88888.00 2007-10-19 07:46:42.250 292 12521.62 129.22 55345.68 88888.00 2007-10-19 07:46:42.375 292 12521.67 129.28 55345.70 88888.00 2007-10-19 07:46:42.500 292 12521.70 129.25 55345.70 88888.00 2007-10-19 07:46:42.625 292 12521.70 129.28 55345.68 88888.00 2007-10-19 07:46:42.750 292 12521.67 129.32 55345.68 88888.00 2007-10-19 07:46:42.875 292 12521.65 129.35 55345.70 88888.00 2007-10-19 07:46:43.000 292 12521.65 129.35 55345.70 88888.00 2007-10-19 07:46:43.125 292 12521.67 129.38 55345.70 88888.00 2007-10-19 07:46:43.250 292 12521.67 129.38 55345.70 88888.00 2007-10-19 07:46:43.375 292 12521.70 129.40 55345.70 88888.00 2007-10-19 07:46:43.500 292 12521.70 129.40 55345.68 88888.00 2007-10-19 07:46:43.625 292 12521.67 129.43 55345.68 88888.00 2007-10-19 07:46:43.750 292 12521.67 129.45 55345.68 88888.00 2007-10-19 07:46:43.875 292 12521.70 129.50 55345.70 88888.00 2007-10-19 07:46:44.000 292 12521.73 129.50 55345.70 88888.00 2007-10-19 07:46:44.125 292 12521.70 129.53 55345.72 88888.00 2007-10-19 07:46:44.250 292 12521.62 129.55 55345.70 88888.00 2007-10-19 07:46:44.375 292 12521.62 129.57 55345.70 88888.00 2007-10-19 07:46:44.500 292 12521.65 129.60 55345.70 88888.00 2007-10-19 07:46:44.625 292 12521.65 129.57 55345.70 88888.00 2007-10-19 07:46:44.750 292 12521.65 129.60 55345.70 88888.00 2007-10-19 07:46:44.875 292 12521.62 129.60 55345.70 88888.00 2007-10-19 07:46:45.000 292 12521.60 129.62 55345.70 88888.00 2007-10-19 07:46:45.125 292 12521.65 129.65 55345.72 88888.00 2007-10-19 07:46:45.250 292 12521.65 129.68 55345.75 88888.00 2007-10-19 07:46:45.375 292 12521.67 129.70 55345.72 88888.00 2007-10-19 07:46:45.500 292 12521.67 129.72 55345.75 88888.00 2007-10-19 07:46:45.625 292 12521.73 129.72 55345.75 88888.00 2007-10-19 07:46:45.750 292 12521.77 129.75 55345.72 88888.00 2007-10-19 07:46:45.875 292 12521.80 129.75 55345.75 88888.00 2007-10-19 07:46:46.000 292 12521.75 129.75 55345.72 88888.00 2007-10-19 07:46:46.125 292 12521.73 129.78 55345.75 88888.00 2007-10-19 07:46:46.250 292 12521.70 129.75 55345.75 88888.00 2007-10-19 07:46:46.375 292 12521.70 129.80 55345.75 88888.00 2007-10-19 07:46:46.500 292 12521.67 129.82 55345.78 88888.00 2007-10-19 07:46:46.625 292 12521.70 129.85 55345.78 88888.00 2007-10-19 07:46:46.750 292 12521.67 129.88 55345.78 88888.00 2007-10-19 07:46:46.875 292 12521.62 129.88 55345.75 88888.00 2007-10-19 07:46:47.000 292 12521.60 129.90 55345.72 88888.00 2007-10-19 07:46:47.125 292 12521.58 129.93 55345.75 88888.00 2007-10-19 07:46:47.250 292 12521.60 129.93 55345.78 88888.00 2007-10-19 07:46:47.375 292 12521.65 129.97 55345.75 88888.00 2007-10-19 07:46:47.500 292 12521.65 130.00 55345.75 88888.00 2007-10-19 07:46:47.625 292 12521.73 130.00 55345.78 88888.00 2007-10-19 07:46:47.750 292 12521.75 130.03 55345.78 88888.00 2007-10-19 07:46:47.875 292 12521.73 130.03 55345.78 88888.00 2007-10-19 07:46:48.000 292 12521.67 130.03 55345.78 88888.00 2007-10-19 07:46:48.125 292 12521.65 130.05 55345.80 88888.00 2007-10-19 07:46:48.250 292 12521.67 130.07 55345.80 88888.00 2007-10-19 07:46:48.375 292 12521.67 130.10 55345.82 88888.00 2007-10-19 07:46:48.500 292 12521.65 130.12 55345.80 88888.00 2007-10-19 07:46:48.625 292 12521.67 130.12 55345.82 88888.00 2007-10-19 07:46:48.750 292 12521.70 130.15 55345.82 88888.00 2007-10-19 07:46:48.875 292 12521.70 130.18 55345.82 88888.00 2007-10-19 07:46:49.000 292 12521.67 130.20 55345.80 88888.00 2007-10-19 07:46:49.125 292 12521.62 130.20 55345.80 88888.00 2007-10-19 07:46:49.250 292 12521.58 130.20 55345.78 88888.00 2007-10-19 07:46:49.375 292 12521.60 130.25 55345.78 88888.00 2007-10-19 07:46:49.500 292 12521.55 130.25 55345.78 88888.00 2007-10-19 07:46:49.625 292 12521.60 130.25 55345.80 88888.00 2007-10-19 07:46:49.750 292 12521.67 130.30 55345.80 88888.00 2007-10-19 07:46:49.875 292 12521.67 130.28 55345.78 88888.00 2007-10-19 07:46:50.000 292 12521.67 130.30 55345.72 88888.00 2007-10-19 07:46:50.125 292 12521.67 130.32 55345.75 88888.00 2007-10-19 07:46:50.250 292 12521.62 130.32 55345.80 88888.00 2007-10-19 07:46:50.375 292 12521.62 130.35 55345.80 88888.00 2007-10-19 07:46:50.500 292 12521.65 130.38 55345.82 88888.00 2007-10-19 07:46:50.625 292 12521.62 130.40 55345.80 88888.00 2007-10-19 07:46:50.750 292 12521.60 130.40 55345.80 88888.00 2007-10-19 07:46:50.875 292 12521.60 130.40 55345.78 88888.00 2007-10-19 07:46:51.000 292 12521.70 130.43 55345.78 88888.00 2007-10-19 07:46:51.125 292 12521.73 130.43 55345.78 88888.00 2007-10-19 07:46:51.250 292 12521.62 130.43 55345.80 88888.00 2007-10-19 07:46:51.375 292 12521.60 130.47 55345.78 88888.00 2007-10-19 07:46:51.500 292 12521.60 130.45 55345.78 88888.00 2007-10-19 07:46:51.625 292 12521.60 130.50 55345.82 88888.00 2007-10-19 07:46:51.750 292 12521.60 130.47 55345.80 88888.00 2007-10-19 07:46:51.875 292 12521.62 130.47 55345.80 88888.00 2007-10-19 07:46:52.000 292 12521.62 130.50 55345.78 88888.00 2007-10-19 07:46:52.125 292 12521.52 130.53 55345.80 88888.00 2007-10-19 07:46:52.250 292 12521.45 130.50 55345.82 88888.00 2007-10-19 07:46:52.375 292 12521.48 130.55 55345.82 88888.00 2007-10-19 07:46:52.500 292 12521.52 130.55 55345.85 88888.00 2007-10-19 07:46:52.625 292 12521.50 130.57 55345.82 88888.00 2007-10-19 07:46:52.750 292 12521.42 130.60 55345.82 88888.00 2007-10-19 07:46:52.875 292 12521.42 130.62 55345.85 88888.00 2007-10-19 07:46:53.000 292 12521.48 130.62 55345.85 88888.00 2007-10-19 07:46:53.125 292 12521.50 130.65 55345.85 88888.00 2007-10-19 07:46:53.250 292 12521.55 130.68 55345.88 88888.00 2007-10-19 07:46:53.375 292 12521.58 130.70 55345.85 88888.00 2007-10-19 07:46:53.500 292 12521.52 130.72 55345.85 88888.00 2007-10-19 07:46:53.625 292 12521.52 130.72 55345.82 88888.00 2007-10-19 07:46:53.750 292 12521.52 130.75 55345.82 88888.00 2007-10-19 07:46:53.875 292 12521.58 130.78 55345.85 88888.00 2007-10-19 07:46:54.000 292 12521.52 130.80 55345.85 88888.00 2007-10-19 07:46:54.125 292 12521.45 130.80 55345.88 88888.00 2007-10-19 07:46:54.250 292 12521.38 130.80 55345.88 88888.00 2007-10-19 07:46:54.375 292 12521.50 130.82 55345.88 88888.00 2007-10-19 07:46:54.500 292 12521.55 130.85 55345.88 88888.00 2007-10-19 07:46:54.625 292 12521.55 130.85 55345.88 88888.00 2007-10-19 07:46:54.750 292 12521.45 130.88 55345.88 88888.00 2007-10-19 07:46:54.875 292 12521.40 130.88 55345.85 88888.00 2007-10-19 07:46:55.000 292 12521.38 130.88 55345.82 88888.00 2007-10-19 07:46:55.125 292 12521.45 130.90 55345.82 88888.00 2007-10-19 07:46:55.250 292 12521.45 130.93 55345.88 88888.00 2007-10-19 07:46:55.375 292 12521.45 130.93 55345.90 88888.00 2007-10-19 07:46:55.500 292 12521.42 130.95 55345.88 88888.00 2007-10-19 07:46:55.625 292 12521.42 130.95 55345.88 88888.00 2007-10-19 07:46:55.750 292 12521.40 130.95 55345.85 88888.00 2007-10-19 07:46:55.875 292 12521.38 130.95 55345.85 88888.00 2007-10-19 07:46:56.000 292 12521.33 130.95 55345.82 88888.00 2007-10-19 07:46:56.125 292 12521.33 131.00 55345.88 88888.00 2007-10-19 07:46:56.250 292 12521.30 131.00 55345.90 88888.00 2007-10-19 07:46:56.375 292 12521.38 131.03 55345.88 88888.00 2007-10-19 07:46:56.500 292 12521.38 131.05 55345.88 88888.00 2007-10-19 07:46:56.625 292 12521.33 131.10 55345.90 88888.00 2007-10-19 07:46:56.750 292 12521.27 131.07 55345.88 88888.00 2007-10-19 07:46:56.875 292 12521.27 131.07 55345.88 88888.00 2007-10-19 07:46:57.000 292 12521.33 131.10 55345.90 88888.00 2007-10-19 07:46:57.125 292 12521.35 131.12 55345.95 88888.00 2007-10-19 07:46:57.250 292 12521.35 131.15 55345.95 88888.00 2007-10-19 07:46:57.375 292 12521.33 131.18 55345.95 88888.00 2007-10-19 07:46:57.500 292 12521.33 131.20 55345.93 88888.00 2007-10-19 07:46:57.625 292 12521.30 131.20 55345.93 88888.00 2007-10-19 07:46:57.750 292 12521.30 131.22 55345.95 88888.00 2007-10-19 07:46:57.875 292 12521.30 131.22 55345.95 88888.00 2007-10-19 07:46:58.000 292 12521.35 131.22 55345.95 88888.00 2007-10-19 07:46:58.125 292 12521.30 131.22 55345.95 88888.00 2007-10-19 07:46:58.250 292 12521.25 131.22 55345.93 88888.00 2007-10-19 07:46:58.375 292 12521.27 131.25 55345.93 88888.00 2007-10-19 07:46:58.500 292 12521.33 131.25 55345.93 88888.00 2007-10-19 07:46:58.625 292 12521.33 131.28 55345.95 88888.00 2007-10-19 07:46:58.750 292 12521.33 131.30 55345.95 88888.00 2007-10-19 07:46:58.875 292 12521.25 131.32 55345.95 88888.00 2007-10-19 07:46:59.000 292 12521.25 131.32 55345.93 88888.00 2007-10-19 07:46:59.125 292 12521.27 131.35 55345.90 88888.00 2007-10-19 07:46:59.250 292 12521.27 131.40 55345.93 88888.00 2007-10-19 07:46:59.375 292 12521.35 131.40 55345.90 88888.00 2007-10-19 07:46:59.500 292 12521.38 131.43 55345.90 88888.00 2007-10-19 07:46:59.625 292 12521.35 131.43 55345.88 88888.00 2007-10-19 07:46:59.750 292 12521.33 131.43 55345.88 88888.00 2007-10-19 07:46:59.875 292 12521.30 131.45 55345.93 88888.00 2007-10-19 07:47:00.000 292 12521.33 131.47 55345.90 88888.00 2007-10-19 07:47:00.125 292 12521.30 131.47 55345.90 88888.00 2007-10-19 07:47:00.250 292 12521.25 131.50 55345.90 88888.00 2007-10-19 07:47:00.375 292 12521.30 131.53 55345.90 88888.00 2007-10-19 07:47:00.500 292 12521.30 131.53 55345.90 88888.00 2007-10-19 07:47:00.625 292 12521.25 131.55 55345.90 88888.00 2007-10-19 07:47:00.750 292 12521.17 131.55 55345.93 88888.00 2007-10-19 07:47:00.875 292 12521.20 131.57 55345.93 88888.00 2007-10-19 07:47:01.000 292 12521.27 131.60 55345.90 88888.00 2007-10-19 07:47:01.125 292 12521.30 131.65 55345.93 88888.00 2007-10-19 07:47:01.250 292 12521.35 131.62 55345.90 88888.00 2007-10-19 07:47:01.375 292 12521.40 131.62 55345.90 88888.00 2007-10-19 07:47:01.500 292 12521.35 131.65 55345.95 88888.00 2007-10-19 07:47:01.625 292 12521.33 131.68 55345.93 88888.00 2007-10-19 07:47:01.750 292 12521.35 131.68 55345.95 88888.00 2007-10-19 07:47:01.875 292 12521.33 131.68 55345.95 88888.00 2007-10-19 07:47:02.000 292 12521.30 131.70 55345.93 88888.00 2007-10-19 07:47:02.125 292 12521.23 131.70 55345.95 88888.00 2007-10-19 07:47:02.250 292 12521.20 131.75 55345.97 88888.00 2007-10-19 07:47:02.375 292 12521.27 131.78 55346.00 88888.00 2007-10-19 07:47:02.500 292 12521.35 131.75 55345.97 88888.00 2007-10-19 07:47:02.625 292 12521.33 131.80 55345.93 88888.00 2007-10-19 07:47:02.750 292 12521.20 131.78 55345.90 88888.00 2007-10-19 07:47:02.875 292 12521.23 131.80 55345.90 88888.00 2007-10-19 07:47:03.000 292 12521.30 131.80 55345.90 88888.00 2007-10-19 07:47:03.125 292 12521.35 131.82 55345.90 88888.00 2007-10-19 07:47:03.250 292 12521.27 131.82 55345.93 88888.00 2007-10-19 07:47:03.375 292 12521.27 131.82 55345.90 88888.00 2007-10-19 07:47:03.500 292 12521.30 131.85 55345.90 88888.00 2007-10-19 07:47:03.625 292 12521.35 131.85 55345.90 88888.00 2007-10-19 07:47:03.750 292 12521.35 131.88 55345.93 88888.00 2007-10-19 07:47:03.875 292 12521.30 131.90 55345.95 88888.00 2007-10-19 07:47:04.000 292 12521.27 131.90 55345.95 88888.00 2007-10-19 07:47:04.125 292 12521.25 131.93 55345.95 88888.00 2007-10-19 07:47:04.250 292 12521.27 131.95 55345.95 88888.00 2007-10-19 07:47:04.375 292 12521.33 131.97 55345.95 88888.00 2007-10-19 07:47:04.500 292 12521.30 131.97 55345.93 88888.00 2007-10-19 07:47:04.625 292 12521.25 131.97 55345.93 88888.00 2007-10-19 07:47:04.750 292 12521.23 132.00 55345.93 88888.00 2007-10-19 07:47:04.875 292 12521.30 132.03 55345.93 88888.00 2007-10-19 07:47:05.000 292 12521.33 132.03 55345.93 88888.00 2007-10-19 07:47:05.125 292 12521.25 132.03 55345.95 88888.00 2007-10-19 07:47:05.250 292 12521.17 132.05 55345.97 88888.00 2007-10-19 07:47:05.375 292 12521.23 132.05 55345.95 88888.00 2007-10-19 07:47:05.500 292 12521.20 132.05 55345.93 88888.00 2007-10-19 07:47:05.625 292 12521.23 132.10 55345.90 88888.00 2007-10-19 07:47:05.750 292 12521.20 132.10 55345.95 88888.00 2007-10-19 07:47:05.875 292 12521.20 132.10 55345.95 88888.00 2007-10-19 07:47:06.000 292 12521.23 132.15 55345.95 88888.00 2007-10-19 07:47:06.125 292 12521.15 132.15 55345.95 88888.00 2007-10-19 07:47:06.250 292 12521.15 132.12 55345.95 88888.00 2007-10-19 07:47:06.375 292 12521.17 132.12 55345.97 88888.00 2007-10-19 07:47:06.500 292 12521.15 132.12 55346.00 88888.00 2007-10-19 07:47:06.625 292 12521.10 132.15 55346.00 88888.00 2007-10-19 07:47:06.750 292 12521.05 132.18 55346.00 88888.00 2007-10-19 07:47:06.875 292 12521.08 132.20 55345.97 88888.00 2007-10-19 07:47:07.000 292 12521.10 132.20 55345.97 88888.00 2007-10-19 07:47:07.125 292 12521.08 132.22 55345.97 88888.00 2007-10-19 07:47:07.250 292 12521.08 132.20 55345.95 88888.00 2007-10-19 07:47:07.375 292 12521.15 132.22 55345.95 88888.00 2007-10-19 07:47:07.500 292 12521.12 132.25 55345.95 88888.00 2007-10-19 07:47:07.625 292 12521.12 132.30 55345.95 88888.00 2007-10-19 07:47:07.750 292 12521.15 132.28 55345.95 88888.00 2007-10-19 07:47:07.875 292 12521.17 132.28 55345.95 88888.00 2007-10-19 07:47:08.000 292 12521.15 132.25 55345.95 88888.00 2007-10-19 07:47:08.125 292 12521.10 132.25 55346.00 88888.00 2007-10-19 07:47:08.250 292 12521.08 132.28 55346.03 88888.00 2007-10-19 07:47:08.375 292 12521.08 132.30 55346.00 88888.00 2007-10-19 07:47:08.500 292 12521.08 132.30 55345.97 88888.00 2007-10-19 07:47:08.625 292 12521.12 132.32 55345.97 88888.00 2007-10-19 07:47:08.750 292 12521.08 132.35 55345.97 88888.00 2007-10-19 07:47:08.875 292 12521.05 132.38 55345.97 88888.00 2007-10-19 07:47:09.000 292 12521.08 132.38 55345.95 88888.00 2007-10-19 07:47:09.125 292 12521.08 132.35 55345.97 88888.00 2007-10-19 07:47:09.250 292 12521.02 132.38 55345.97 88888.00 2007-10-19 07:47:09.375 292 12521.05 132.38 55345.95 88888.00 2007-10-19 07:47:09.500 292 12521.00 132.40 55345.93 88888.00 2007-10-19 07:47:09.625 292 12521.00 132.43 55345.95 88888.00 2007-10-19 07:47:09.750 292 12520.98 132.43 55345.95 88888.00 2007-10-19 07:47:09.875 292 12520.92 132.43 55345.97 88888.00 2007-10-19 07:47:10.000 292 12520.88 132.43 55345.97 88888.00 2007-10-19 07:47:10.125 292 12520.92 132.45 55345.97 88888.00 2007-10-19 07:47:10.250 292 12520.85 132.45 55345.97 88888.00 2007-10-19 07:47:10.375 292 12520.88 132.47 55345.97 88888.00 2007-10-19 07:47:10.500 292 12520.88 132.47 55345.97 88888.00 2007-10-19 07:47:10.625 292 12520.88 132.50 55345.95 88888.00 2007-10-19 07:47:10.750 292 12520.90 132.50 55345.97 88888.00 2007-10-19 07:47:10.875 292 12520.92 132.50 55345.97 88888.00 2007-10-19 07:47:11.000 292 12520.85 132.53 55346.00 88888.00 2007-10-19 07:47:11.125 292 12520.83 132.50 55346.00 88888.00 2007-10-19 07:47:11.250 292 12520.85 132.50 55345.97 88888.00 2007-10-19 07:47:11.375 292 12520.88 132.53 55345.97 88888.00 2007-10-19 07:47:11.500 292 12520.90 132.55 55345.95 88888.00 2007-10-19 07:47:11.625 292 12520.88 132.55 55345.95 88888.00 2007-10-19 07:47:11.750 292 12520.83 132.57 55345.95 88888.00 2007-10-19 07:47:11.875 292 12520.77 132.60 55345.95 88888.00 2007-10-19 07:47:12.000 292 12520.80 132.60 55345.95 88888.00 2007-10-19 07:47:12.125 292 12520.83 132.60 55345.95 88888.00 2007-10-19 07:47:12.250 292 12520.75 132.60 55345.97 88888.00 2007-10-19 07:47:12.375 292 12520.73 132.60 55345.95 88888.00 2007-10-19 07:47:12.500 292 12520.75 132.65 55345.95 88888.00 2007-10-19 07:47:12.625 292 12520.75 132.65 55345.95 88888.00 2007-10-19 07:47:12.750 292 12520.70 132.68 55345.95 88888.00 2007-10-19 07:47:12.875 292 12520.73 132.70 55345.95 88888.00 2007-10-19 07:47:13.000 292 12520.73 132.72 55345.97 88888.00 2007-10-19 07:47:13.125 292 12520.70 132.72 55346.00 88888.00 2007-10-19 07:47:13.250 292 12520.65 132.70 55346.00 88888.00 2007-10-19 07:47:13.375 292 12520.67 132.70 55345.97 88888.00 2007-10-19 07:47:13.500 292 12520.67 132.72 55345.95 88888.00 2007-10-19 07:47:13.625 292 12520.62 132.75 55345.97 88888.00 2007-10-19 07:47:13.750 292 12520.58 132.75 55345.97 88888.00 2007-10-19 07:47:13.875 292 12520.50 132.78 55345.97 88888.00 2007-10-19 07:47:14.000 292 12520.52 132.75 55345.95 88888.00 2007-10-19 07:47:14.125 292 12520.58 132.75 55345.95 88888.00 2007-10-19 07:47:14.250 292 12520.55 132.78 55345.97 88888.00 2007-10-19 07:47:14.375 292 12520.55 132.80 55345.97 88888.00 2007-10-19 07:47:14.500 292 12520.52 132.80 55345.93 88888.00 2007-10-19 07:47:14.625 292 12520.55 132.80 55345.93 88888.00 2007-10-19 07:47:14.750 292 12520.60 132.80 55345.93 88888.00 2007-10-19 07:47:14.875 292 12520.52 132.82 55345.95 88888.00 2007-10-19 07:47:15.000 292 12520.45 132.82 55346.00 88888.00 2007-10-19 07:47:15.125 292 12520.45 132.82 55346.03 88888.00 2007-10-19 07:47:15.250 292 12520.42 132.85 55346.07 88888.00 2007-10-19 07:47:15.375 292 12520.45 132.90 55346.05 88888.00 2007-10-19 07:47:15.500 292 12520.42 132.90 55346.03 88888.00 2007-10-19 07:47:15.625 292 12520.40 132.88 55346.03 88888.00 2007-10-19 07:47:15.750 292 12520.35 132.88 55346.00 88888.00 2007-10-19 07:47:15.875 292 12520.35 132.90 55346.03 88888.00 2007-10-19 07:47:16.000 292 12520.33 132.90 55346.00 88888.00 2007-10-19 07:47:16.125 292 12520.33 132.93 55346.00 88888.00 2007-10-19 07:47:16.250 292 12520.27 132.93 55346.03 88888.00 2007-10-19 07:47:16.375 292 12520.25 132.93 55346.03 88888.00 2007-10-19 07:47:16.500 292 12520.30 132.93 55346.00 88888.00 2007-10-19 07:47:16.625 292 12520.35 132.97 55345.97 88888.00 2007-10-19 07:47:16.750 292 12520.35 133.00 55345.97 88888.00 2007-10-19 07:47:16.875 292 12520.27 133.03 55345.95 88888.00 2007-10-19 07:47:17.000 292 12520.20 133.00 55345.93 88888.00 2007-10-19 07:47:17.125 292 12520.20 133.05 55345.93 88888.00 2007-10-19 07:47:17.250 292 12520.17 133.03 55345.93 88888.00 2007-10-19 07:47:17.375 292 12520.17 133.05 55345.95 88888.00 2007-10-19 07:47:17.500 292 12520.15 133.07 55345.95 88888.00 2007-10-19 07:47:17.625 292 12520.15 133.07 55345.97 88888.00 2007-10-19 07:47:17.750 292 12520.15 133.07 55345.97 88888.00 2007-10-19 07:47:17.875 292 12520.15 133.07 55345.97 88888.00 2007-10-19 07:47:18.000 292 12520.12 133.07 55346.00 88888.00 2007-10-19 07:47:18.125 292 12520.05 133.07 55346.00 88888.00 2007-10-19 07:47:18.250 292 12520.02 133.07 55346.00 88888.00 2007-10-19 07:47:18.375 292 12520.02 133.12 55345.97 88888.00 2007-10-19 07:47:18.500 292 12520.05 133.15 55345.93 88888.00 2007-10-19 07:47:18.625 292 12520.12 133.12 55345.93 88888.00 2007-10-19 07:47:18.750 292 12520.10 133.12 55345.95 88888.00 2007-10-19 07:47:18.875 292 12520.00 133.15 55345.93 88888.00 2007-10-19 07:47:19.000 292 12519.92 133.15 55345.93 88888.00 2007-10-19 07:47:19.125 292 12519.92 133.18 55345.95 88888.00 2007-10-19 07:47:19.250 292 12519.95 133.18 55345.97 88888.00 2007-10-19 07:47:19.375 292 12520.00 133.22 55345.97 88888.00 2007-10-19 07:47:19.500 292 12520.00 133.20 55345.95 88888.00 2007-10-19 07:47:19.625 292 12520.02 133.20 55345.93 88888.00 2007-10-19 07:47:19.750 292 12520.08 133.20 55345.95 88888.00 2007-10-19 07:47:19.875 292 12520.05 133.25 55345.93 88888.00 2007-10-19 07:47:20.000 292 12520.00 133.25 55345.93 88888.00 2007-10-19 07:47:20.125 292 12520.00 133.25 55345.90 88888.00 2007-10-19 07:47:20.250 292 12520.00 133.25 55345.95 88888.00 2007-10-19 07:47:20.375 292 12520.05 133.30 55345.97 88888.00 2007-10-19 07:47:20.500 292 12520.05 133.30 55345.97 88888.00 2007-10-19 07:47:20.625 292 12520.02 133.30 55345.95 88888.00 2007-10-19 07:47:20.750 292 12520.02 133.30 55346.00 88888.00 2007-10-19 07:47:20.875 292 12520.00 133.32 55346.00 88888.00 2007-10-19 07:47:21.000 292 12519.98 133.32 55345.97 88888.00 2007-10-19 07:47:21.125 292 12519.90 133.32 55345.93 88888.00 2007-10-19 07:47:21.250 292 12519.80 133.30 55345.93 88888.00 2007-10-19 07:47:21.375 292 12519.85 133.32 55345.93 88888.00 2007-10-19 07:47:21.500 292 12519.85 133.38 55345.93 88888.00 2007-10-19 07:47:21.625 292 12519.85 133.38 55345.93 88888.00 2007-10-19 07:47:21.750 292 12519.83 133.38 55345.93 88888.00 2007-10-19 07:47:21.875 292 12519.80 133.43 55345.90 88888.00 2007-10-19 07:47:22.000 292 12519.80 133.43 55345.88 88888.00 2007-10-19 07:47:22.125 292 12519.77 133.43 55345.93 88888.00 2007-10-19 07:47:22.250 292 12519.73 133.43 55345.95 88888.00 2007-10-19 07:47:22.375 292 12519.70 133.47 55345.97 88888.00 2007-10-19 07:47:22.500 292 12519.73 133.47 55345.97 88888.00 2007-10-19 07:47:22.625 292 12519.70 133.43 55345.95 88888.00 2007-10-19 07:47:22.750 292 12519.67 133.43 55345.90 88888.00 2007-10-19 07:47:22.875 292 12519.67 133.45 55345.90 88888.00 2007-10-19 07:47:23.000 292 12519.67 133.47 55345.90 88888.00 2007-10-19 07:47:23.125 292 12519.70 133.50 55345.93 88888.00 2007-10-19 07:47:23.250 292 12519.65 133.45 55345.93 88888.00 2007-10-19 07:47:23.375 292 12519.65 133.50 55345.90 88888.00 2007-10-19 07:47:23.500 292 12519.67 133.53 55345.90 88888.00 2007-10-19 07:47:23.625 292 12519.67 133.53 55345.85 88888.00 2007-10-19 07:47:23.750 292 12519.67 133.53 55345.85 88888.00 2007-10-19 07:47:23.875 292 12519.55 133.55 55345.85 88888.00 2007-10-19 07:47:24.000 292 12519.45 133.53 55345.85 88888.00 2007-10-19 07:47:24.125 292 12519.48 133.50 55345.82 88888.00 2007-10-19 07:47:24.250 292 12519.58 133.50 55345.88 88888.00 2007-10-19 07:47:24.375 292 12519.58 133.57 55345.88 88888.00 2007-10-19 07:47:24.500 292 12519.55 133.57 55345.88 88888.00 2007-10-19 07:47:24.625 292 12519.52 133.57 55345.85 88888.00 2007-10-19 07:47:24.750 292 12519.55 133.57 55345.85 88888.00 2007-10-19 07:47:24.875 292 12519.55 133.57 55345.85 88888.00 2007-10-19 07:47:25.000 292 12519.52 133.57 55345.85 88888.00 2007-10-19 07:47:25.125 292 12519.50 133.60 55345.85 88888.00 2007-10-19 07:47:25.250 292 12519.55 133.57 55345.85 88888.00 2007-10-19 07:47:25.375 292 12519.52 133.60 55345.82 88888.00 2007-10-19 07:47:25.500 292 12519.50 133.60 55345.80 88888.00 2007-10-19 07:47:25.625 292 12519.48 133.60 55345.80 88888.00 2007-10-19 07:47:25.750 292 12519.52 133.62 55345.78 88888.00 2007-10-19 07:47:25.875 292 12519.52 133.62 55345.78 88888.00 2007-10-19 07:47:26.000 292 12519.45 133.65 55345.80 88888.00 2007-10-19 07:47:26.125 292 12519.45 133.65 55345.78 88888.00 2007-10-19 07:47:26.250 292 12519.52 133.62 55345.75 88888.00 2007-10-19 07:47:26.375 292 12519.60 133.62 55345.75 88888.00 2007-10-19 07:47:26.500 292 12519.60 133.65 55345.75 88888.00 2007-10-19 07:47:26.625 292 12519.58 133.68 55345.78 88888.00 2007-10-19 07:47:26.750 292 12519.50 133.68 55345.75 88888.00 2007-10-19 07:47:26.875 292 12519.42 133.68 55345.72 88888.00 2007-10-19 07:47:27.000 292 12519.40 133.68 55345.70 88888.00 2007-10-19 07:47:27.125 292 12519.40 133.68 55345.70 88888.00 2007-10-19 07:47:27.250 292 12519.42 133.68 55345.72 88888.00 2007-10-19 07:47:27.375 292 12519.50 133.72 55345.75 88888.00 2007-10-19 07:47:27.500 292 12519.50 133.70 55345.75 88888.00 2007-10-19 07:47:27.625 292 12519.48 133.72 55345.75 88888.00 2007-10-19 07:47:27.750 292 12519.42 133.70 55345.70 88888.00 2007-10-19 07:47:27.875 292 12519.40 133.70 55345.70 88888.00 2007-10-19 07:47:28.000 292 12519.38 133.72 55345.70 88888.00 2007-10-19 07:47:28.125 292 12519.35 133.75 55345.72 88888.00 2007-10-19 07:47:28.250 292 12519.35 133.70 55345.70 88888.00 2007-10-19 07:47:28.375 292 12519.35 133.70 55345.70 88888.00 2007-10-19 07:47:28.500 292 12519.33 133.72 55345.70 88888.00 2007-10-19 07:47:28.625 292 12519.40 133.72 55345.70 88888.00 2007-10-19 07:47:28.750 292 12519.45 133.72 55345.65 88888.00 2007-10-19 07:47:28.875 292 12519.40 133.72 55345.65 88888.00 2007-10-19 07:47:29.000 292 12519.40 133.75 55345.68 88888.00 2007-10-19 07:47:29.125 292 12519.35 133.78 55345.65 88888.00 2007-10-19 07:47:29.250 292 12519.33 133.75 55345.68 88888.00 2007-10-19 07:47:29.375 292 12519.35 133.75 55345.65 88888.00 2007-10-19 07:47:29.500 292 12519.42 133.75 55345.65 88888.00 2007-10-19 07:47:29.625 292 12519.35 133.75 55345.68 88888.00 2007-10-19 07:47:29.750 292 12519.33 133.78 55345.65 88888.00 2007-10-19 07:47:29.875 292 12519.35 133.78 55345.62 88888.00 2007-10-19 07:47:30.000 292 12519.38 133.80 55345.62 88888.00 2007-10-19 07:47:30.125 292 12519.35 133.78 55345.65 88888.00 2007-10-19 07:47:30.250 292 12519.40 133.78 55345.62 88888.00 2007-10-19 07:47:30.375 292 12519.40 133.82 55345.62 88888.00 2007-10-19 07:47:30.500 292 12519.35 133.82 55345.62 88888.00 2007-10-19 07:47:30.625 292 12519.30 133.80 55345.62 88888.00 2007-10-19 07:47:30.750 292 12519.30 133.80 55345.62 88888.00 2007-10-19 07:47:30.875 292 12519.35 133.82 55345.62 88888.00 2007-10-19 07:47:31.000 292 12519.40 133.82 55345.62 88888.00 2007-10-19 07:47:31.125 292 12519.35 133.80 55345.60 88888.00 2007-10-19 07:47:31.250 292 12519.27 133.82 55345.60 88888.00 2007-10-19 07:47:31.375 292 12519.25 133.82 55345.60 88888.00 2007-10-19 07:47:31.500 292 12519.25 133.82 55345.60 88888.00 2007-10-19 07:47:31.625 292 12519.23 133.82 55345.60 88888.00 2007-10-19 07:47:31.750 292 12519.23 133.82 55345.57 88888.00 2007-10-19 07:47:31.875 292 12519.17 133.82 55345.55 88888.00 2007-10-19 07:47:32.000 292 12519.20 133.82 55345.53 88888.00 2007-10-19 07:47:32.125 292 12519.27 133.82 55345.57 88888.00 2007-10-19 07:47:32.250 292 12519.20 133.85 55345.60 88888.00 2007-10-19 07:47:32.375 292 12519.20 133.85 55345.60 88888.00 2007-10-19 07:47:32.500 292 12519.20 133.88 55345.60 88888.00 2007-10-19 07:47:32.625 292 12519.17 133.85 55345.55 88888.00 2007-10-19 07:47:32.750 292 12519.10 133.88 55345.53 88888.00 2007-10-19 07:47:32.875 292 12519.10 133.88 55345.50 88888.00 2007-10-19 07:47:33.000 292 12519.15 133.88 55345.50 88888.00 2007-10-19 07:47:33.125 292 12519.10 133.88 55345.50 88888.00 2007-10-19 07:47:33.250 292 12519.05 133.88 55345.50 88888.00 2007-10-19 07:47:33.375 292 12519.12 133.90 55345.50 88888.00 2007-10-19 07:47:33.500 292 12519.15 133.90 55345.47 88888.00 2007-10-19 07:47:33.625 292 12519.12 133.90 55345.47 88888.00 2007-10-19 07:47:33.750 292 12519.08 133.88 55345.45 88888.00 2007-10-19 07:47:33.875 292 12519.08 133.85 55345.47 88888.00 2007-10-19 07:47:34.000 292 12519.15 133.88 55345.45 88888.00 2007-10-19 07:47:34.125 292 12519.15 133.88 55345.47 88888.00 2007-10-19 07:47:34.250 292 12519.10 133.90 55345.50 88888.00 2007-10-19 07:47:34.375 292 12519.10 133.93 55345.47 88888.00 2007-10-19 07:47:34.500 292 12519.12 133.93 55345.47 88888.00 2007-10-19 07:47:34.625 292 12519.15 133.93 55345.45 88888.00 2007-10-19 07:47:34.750 292 12519.17 133.90 55345.43 88888.00 2007-10-19 07:47:34.875 292 12519.15 133.93 55345.43 88888.00 2007-10-19 07:47:35.000 292 12519.08 133.93 55345.43 88888.00 2007-10-19 07:47:35.125 292 12518.95 133.95 55345.45 88888.00 2007-10-19 07:47:35.250 292 12518.95 133.95 55345.45 88888.00 2007-10-19 07:47:35.375 292 12519.05 133.95 55345.40 88888.00 2007-10-19 07:47:35.500 292 12519.10 133.95 55345.40 88888.00 2007-10-19 07:47:35.625 292 12519.08 133.93 55345.40 88888.00 2007-10-19 07:47:35.750 292 12519.08 133.95 55345.38 88888.00 2007-10-19 07:47:35.875 292 12519.08 133.95 55345.35 88888.00 2007-10-19 07:47:36.000 292 12519.05 133.93 55345.35 88888.00 2007-10-19 07:47:36.125 292 12519.02 133.95 55345.35 88888.00 2007-10-19 07:47:36.250 292 12519.02 133.95 55345.35 88888.00 2007-10-19 07:47:36.375 292 12519.00 133.97 55345.32 88888.00 2007-10-19 07:47:36.500 292 12518.95 133.97 55345.32 88888.00 2007-10-19 07:47:36.625 292 12518.95 133.95 55345.35 88888.00 2007-10-19 07:47:36.750 292 12518.98 133.97 55345.35 88888.00 2007-10-19 07:47:36.875 292 12519.00 133.97 55345.35 88888.00 2007-10-19 07:47:37.000 292 12519.00 134.00 55345.32 88888.00 2007-10-19 07:47:37.125 292 12519.00 134.00 55345.32 88888.00 2007-10-19 07:47:37.250 292 12519.00 134.00 55345.28 88888.00 2007-10-19 07:47:37.375 292 12519.02 133.97 55345.25 88888.00 2007-10-19 07:47:37.500 292 12518.98 133.97 55345.25 88888.00 2007-10-19 07:47:37.625 292 12518.98 133.97 55345.28 88888.00 2007-10-19 07:47:37.750 292 12518.98 134.00 55345.28 88888.00 2007-10-19 07:47:37.875 292 12518.95 134.03 55345.28 88888.00 2007-10-19 07:47:38.000 292 12518.90 134.03 55345.22 88888.00 2007-10-19 07:47:38.125 292 12518.90 134.03 55345.22 88888.00 2007-10-19 07:47:38.250 292 12518.88 134.00 55345.25 88888.00 2007-10-19 07:47:38.375 292 12518.90 134.03 55345.22 88888.00 2007-10-19 07:47:38.500 292 12518.92 134.05 55345.22 88888.00 2007-10-19 07:47:38.625 292 12518.92 134.07 55345.22 88888.00 2007-10-19 07:47:38.750 292 12518.95 134.05 55345.20 88888.00 2007-10-19 07:47:38.875 292 12518.90 134.05 55345.18 88888.00 2007-10-19 07:47:39.000 292 12518.90 134.05 55345.20 88888.00 2007-10-19 07:47:39.125 292 12518.90 134.05 55345.22 88888.00 2007-10-19 07:47:39.250 292 12518.88 134.05 55345.20 88888.00 2007-10-19 07:47:39.375 292 12518.90 134.05 55345.20 88888.00 2007-10-19 07:47:39.500 292 12518.92 134.07 55345.18 88888.00 2007-10-19 07:47:39.625 292 12518.85 134.05 55345.18 88888.00 2007-10-19 07:47:39.750 292 12518.83 134.07 55345.18 88888.00 2007-10-19 07:47:39.875 292 12518.80 134.07 55345.18 88888.00 2007-10-19 07:47:40.000 292 12518.80 134.05 55345.15 88888.00 2007-10-19 07:47:40.125 292 12518.85 134.07 55345.18 88888.00 2007-10-19 07:47:40.250 292 12518.92 134.10 55345.18 88888.00 2007-10-19 07:47:40.375 292 12518.95 134.10 55345.18 88888.00 2007-10-19 07:47:40.500 292 12518.90 134.07 55345.15 88888.00 2007-10-19 07:47:40.625 292 12518.88 134.10 55345.12 88888.00 2007-10-19 07:47:40.750 292 12518.88 134.10 55345.10 88888.00 2007-10-19 07:47:40.875 292 12518.92 134.10 55345.07 88888.00 2007-10-19 07:47:41.000 292 12518.92 134.12 55345.07 88888.00 2007-10-19 07:47:41.125 292 12518.92 134.15 55345.05 88888.00 2007-10-19 07:47:41.250 292 12518.92 134.12 55345.07 88888.00 2007-10-19 07:47:41.375 292 12519.00 134.15 55345.10 88888.00 2007-10-19 07:47:41.500 292 12518.95 134.18 55345.10 88888.00 2007-10-19 07:47:41.625 292 12518.98 134.18 55345.07 88888.00 2007-10-19 07:47:41.750 292 12519.05 134.18 55345.07 88888.00 2007-10-19 07:47:41.875 292 12519.00 134.18 55345.07 88888.00 2007-10-19 07:47:42.000 292 12519.00 134.18 55345.03 88888.00 2007-10-19 07:47:42.125 292 12519.02 134.18 55345.03 88888.00 2007-10-19 07:47:42.250 292 12518.98 134.18 55345.03 88888.00 2007-10-19 07:47:42.375 292 12518.98 134.18 55345.03 88888.00 2007-10-19 07:47:42.500 292 12518.90 134.18 55345.03 88888.00 2007-10-19 07:47:42.625 292 12518.90 134.18 55345.03 88888.00 2007-10-19 07:47:42.750 292 12518.90 134.18 55345.03 88888.00 2007-10-19 07:47:42.875 292 12518.92 134.20 55345.00 88888.00 2007-10-19 07:47:43.000 292 12518.92 134.20 55345.00 88888.00 2007-10-19 07:47:43.125 292 12518.92 134.20 55345.00 88888.00 2007-10-19 07:47:43.250 292 12518.88 134.20 55344.97 88888.00 2007-10-19 07:47:43.375 292 12518.88 134.22 55344.97 88888.00 2007-10-19 07:47:43.500 292 12518.85 134.22 55344.95 88888.00 2007-10-19 07:47:43.625 292 12518.92 134.22 55344.95 88888.00 2007-10-19 07:47:43.750 292 12519.00 134.25 55344.93 88888.00 2007-10-19 07:47:43.875 292 12519.00 134.28 55344.90 88888.00 2007-10-19 07:47:44.000 292 12518.98 134.25 55344.90 88888.00 2007-10-19 07:47:44.125 292 12518.92 134.22 55344.93 88888.00 2007-10-19 07:47:44.250 292 12518.88 134.22 55344.93 88888.00 2007-10-19 07:47:44.375 292 12518.92 134.25 55344.90 88888.00 2007-10-19 07:47:44.500 292 12518.95 134.25 55344.93 88888.00 2007-10-19 07:47:44.625 292 12518.95 134.28 55344.93 88888.00 2007-10-19 07:47:44.750 292 12518.90 134.25 55344.90 88888.00 2007-10-19 07:47:44.875 292 12518.88 134.28 55344.85 88888.00 2007-10-19 07:47:45.000 292 12518.88 134.28 55344.82 88888.00 2007-10-19 07:47:45.125 292 12518.88 134.32 55344.85 88888.00 2007-10-19 07:47:45.250 292 12518.88 134.30 55344.82 88888.00 2007-10-19 07:47:45.375 292 12518.88 134.32 55344.85 88888.00 2007-10-19 07:47:45.500 292 12518.85 134.32 55344.82 88888.00 2007-10-19 07:47:45.625 292 12518.83 134.30 55344.85 88888.00 2007-10-19 07:47:45.750 292 12518.90 134.32 55344.85 88888.00 2007-10-19 07:47:45.875 292 12518.95 134.35 55344.82 88888.00 2007-10-19 07:47:46.000 292 12518.92 134.35 55344.82 88888.00 2007-10-19 07:47:46.125 292 12518.92 134.32 55344.80 88888.00 2007-10-19 07:47:46.250 292 12518.92 134.32 55344.80 88888.00 2007-10-19 07:47:46.375 292 12518.95 134.35 55344.80 88888.00 2007-10-19 07:47:46.500 292 12518.90 134.38 55344.80 88888.00 2007-10-19 07:47:46.625 292 12518.85 134.38 55344.80 88888.00 2007-10-19 07:47:46.750 292 12518.88 134.38 55344.75 88888.00 2007-10-19 07:47:46.875 292 12518.88 134.38 55344.72 88888.00 2007-10-19 07:47:47.000 292 12518.85 134.38 55344.72 88888.00 2007-10-19 07:47:47.125 292 12518.80 134.35 55344.75 88888.00 2007-10-19 07:47:47.250 292 12518.83 134.35 55344.75 88888.00 2007-10-19 07:47:47.375 292 12518.90 134.35 55344.72 88888.00 2007-10-19 07:47:47.500 292 12518.88 134.38 55344.72 88888.00 2007-10-19 07:47:47.625 292 12518.90 134.40 55344.70 88888.00 2007-10-19 07:47:47.750 292 12518.98 134.40 55344.70 88888.00 2007-10-19 07:47:47.875 292 12519.00 134.40 55344.68 88888.00 2007-10-19 07:47:48.000 292 12519.02 134.40 55344.70 88888.00 2007-10-19 07:47:48.125 292 12519.05 134.38 55344.72 88888.00 2007-10-19 07:47:48.250 292 12518.95 134.38 55344.72 88888.00 2007-10-19 07:47:48.375 292 12518.90 134.40 55344.70 88888.00 2007-10-19 07:47:48.500 292 12518.88 134.40 55344.65 88888.00 2007-10-19 07:47:48.625 292 12518.85 134.40 55344.65 88888.00 2007-10-19 07:47:48.750 292 12518.88 134.43 55344.68 88888.00 2007-10-19 07:47:48.875 292 12518.90 134.40 55344.68 88888.00 2007-10-19 07:47:49.000 292 12518.92 134.43 55344.65 88888.00 2007-10-19 07:47:49.125 292 12518.95 134.45 55344.65 88888.00 2007-10-19 07:47:49.250 292 12518.90 134.45 55344.65 88888.00 2007-10-19 07:47:49.375 292 12518.90 134.43 55344.62 88888.00 2007-10-19 07:47:49.500 292 12518.90 134.43 55344.65 88888.00 2007-10-19 07:47:49.625 292 12518.90 134.45 55344.65 88888.00 2007-10-19 07:47:49.750 292 12518.95 134.43 55344.65 88888.00 2007-10-19 07:47:49.875 292 12518.95 134.43 55344.62 88888.00 2007-10-19 07:47:50.000 292 12518.95 134.45 55344.60 88888.00 2007-10-19 07:47:50.125 292 12518.98 134.43 55344.60 88888.00 2007-10-19 07:47:50.250 292 12518.90 134.45 55344.57 88888.00 2007-10-19 07:47:50.375 292 12518.90 134.47 55344.57 88888.00 2007-10-19 07:47:50.500 292 12518.90 134.47 55344.57 88888.00 2007-10-19 07:47:50.625 292 12518.95 134.47 55344.57 88888.00 2007-10-19 07:47:50.750 292 12519.00 134.50 55344.57 88888.00 2007-10-19 07:47:50.875 292 12519.00 134.50 55344.55 88888.00 2007-10-19 07:47:51.000 292 12518.88 134.50 55344.53 88888.00 2007-10-19 07:47:51.125 292 12518.83 134.50 55344.55 88888.00 2007-10-19 07:47:51.250 292 12518.80 134.50 55344.55 88888.00 2007-10-19 07:47:51.375 292 12518.90 134.50 55344.55 88888.00 2007-10-19 07:47:51.500 292 12518.90 134.50 55344.53 88888.00 2007-10-19 07:47:51.625 292 12518.83 134.53 55344.53 88888.00 2007-10-19 07:47:51.750 292 12518.77 134.53 55344.50 88888.00 2007-10-19 07:47:51.875 292 12518.80 134.53 55344.53 88888.00 2007-10-19 07:47:52.000 292 12518.88 134.53 55344.53 88888.00 2007-10-19 07:47:52.125 292 12518.92 134.55 55344.53 88888.00 2007-10-19 07:47:52.250 292 12518.92 134.55 55344.50 88888.00 2007-10-19 07:47:52.375 292 12518.92 134.53 55344.50 88888.00 2007-10-19 07:47:52.500 292 12518.92 134.55 55344.47 88888.00 2007-10-19 07:47:52.625 292 12518.88 134.55 55344.47 88888.00 2007-10-19 07:47:52.750 292 12518.80 134.55 55344.50 88888.00 2007-10-19 07:47:52.875 292 12518.83 134.57 55344.47 88888.00 2007-10-19 07:47:53.000 292 12518.85 134.57 55344.45 88888.00 2007-10-19 07:47:53.125 292 12518.85 134.57 55344.45 88888.00 2007-10-19 07:47:53.250 292 12518.85 134.57 55344.45 88888.00 2007-10-19 07:47:53.375 292 12518.85 134.60 55344.45 88888.00 2007-10-19 07:47:53.500 292 12518.80 134.60 55344.45 88888.00 2007-10-19 07:47:53.625 292 12518.75 134.57 55344.40 88888.00 2007-10-19 07:47:53.750 292 12518.83 134.60 55344.38 88888.00 2007-10-19 07:47:53.875 292 12518.88 134.60 55344.38 88888.00 2007-10-19 07:47:54.000 292 12518.90 134.60 55344.40 88888.00 2007-10-19 07:47:54.125 292 12518.88 134.57 55344.40 88888.00 2007-10-19 07:47:54.250 292 12518.85 134.57 55344.38 88888.00 2007-10-19 07:47:54.375 292 12518.85 134.60 55344.35 88888.00 2007-10-19 07:47:54.500 292 12518.77 134.60 55344.35 88888.00 2007-10-19 07:47:54.625 292 12518.75 134.60 55344.35 88888.00 2007-10-19 07:47:54.750 292 12518.77 134.60 55344.38 88888.00 2007-10-19 07:47:54.875 292 12518.77 134.60 55344.35 88888.00 2007-10-19 07:47:55.000 292 12518.75 134.62 55344.38 88888.00 2007-10-19 07:47:55.125 292 12518.80 134.62 55344.40 88888.00 2007-10-19 07:47:55.250 292 12518.77 134.62 55344.35 88888.00 2007-10-19 07:47:55.375 292 12518.77 134.65 55344.35 88888.00 2007-10-19 07:47:55.500 292 12518.77 134.65 55344.32 88888.00 2007-10-19 07:47:55.625 292 12518.75 134.68 55344.32 88888.00 2007-10-19 07:47:55.750 292 12518.77 134.65 55344.30 88888.00 2007-10-19 07:47:55.875 292 12518.83 134.62 55344.32 88888.00 2007-10-19 07:47:56.000 292 12518.80 134.62 55344.30 88888.00 2007-10-19 07:47:56.125 292 12518.75 134.65 55344.32 88888.00 2007-10-19 07:47:56.250 292 12518.73 134.68 55344.32 88888.00 2007-10-19 07:47:56.375 292 12518.77 134.68 55344.30 88888.00 2007-10-19 07:47:56.500 292 12518.73 134.68 55344.28 88888.00 2007-10-19 07:47:56.625 292 12518.73 134.65 55344.30 88888.00 2007-10-19 07:47:56.750 292 12518.75 134.65 55344.30 88888.00 2007-10-19 07:47:56.875 292 12518.73 134.65 55344.32 88888.00 2007-10-19 07:47:57.000 292 12518.67 134.65 55344.30 88888.00 2007-10-19 07:47:57.125 292 12518.65 134.68 55344.28 88888.00 2007-10-19 07:47:57.250 292 12518.62 134.65 55344.25 88888.00 2007-10-19 07:47:57.375 292 12518.65 134.68 55344.25 88888.00 2007-10-19 07:47:57.500 292 12518.67 134.70 55344.28 88888.00 2007-10-19 07:47:57.625 292 12518.67 134.68 55344.28 88888.00 2007-10-19 07:47:57.750 292 12518.70 134.68 55344.25 88888.00 2007-10-19 07:47:57.875 292 12518.67 134.68 55344.25 88888.00 2007-10-19 07:47:58.000 292 12518.67 134.70 55344.22 88888.00 2007-10-19 07:47:58.125 292 12518.67 134.68 55344.22 88888.00 2007-10-19 07:47:58.250 292 12518.65 134.65 55344.22 88888.00 2007-10-19 07:47:58.375 292 12518.67 134.65 55344.22 88888.00 2007-10-19 07:47:58.500 292 12518.62 134.68 55344.18 88888.00 2007-10-19 07:47:58.625 292 12518.60 134.70 55344.18 88888.00 2007-10-19 07:47:58.750 292 12518.62 134.70 55344.18 88888.00 2007-10-19 07:47:58.875 292 12518.60 134.68 55344.18 88888.00 2007-10-19 07:47:59.000 292 12518.60 134.70 55344.15 88888.00 2007-10-19 07:47:59.125 292 12518.67 134.72 55344.15 88888.00 2007-10-19 07:47:59.250 292 12518.65 134.72 55344.15 88888.00 2007-10-19 07:47:59.375 292 12518.65 134.72 55344.15 88888.00 2007-10-19 07:47:59.500 292 12518.60 134.72 55344.15 88888.00 2007-10-19 07:47:59.625 292 12518.62 134.70 55344.15 88888.00 2007-10-19 07:47:59.750 292 12518.62 134.70 55344.15 88888.00 2007-10-19 07:47:59.875 292 12518.60 134.68 55344.15 88888.00 2007-10-19 07:48:00.000 292 12518.62 134.70 55344.12 88888.00 2007-10-19 07:48:00.125 292 12518.55 134.72 55344.12 88888.00 2007-10-19 07:48:00.250 292 12518.45 134.70 55344.10 88888.00 2007-10-19 07:48:00.375 292 12518.42 134.70 55344.12 88888.00 2007-10-19 07:48:00.500 292 12518.45 134.70 55344.12 88888.00 2007-10-19 07:48:00.625 292 12518.48 134.70 55344.12 88888.00 2007-10-19 07:48:00.750 292 12518.45 134.68 55344.12 88888.00 2007-10-19 07:48:00.875 292 12518.42 134.70 55344.07 88888.00 2007-10-19 07:48:01.000 292 12518.42 134.70 55344.10 88888.00 2007-10-19 07:48:01.125 292 12518.40 134.70 55344.10 88888.00 2007-10-19 07:48:01.250 292 12518.35 134.70 55344.07 88888.00 2007-10-19 07:48:01.375 292 12518.38 134.72 55344.10 88888.00 2007-10-19 07:48:01.500 292 12518.42 134.72 55344.10 88888.00 2007-10-19 07:48:01.625 292 12518.45 134.70 55344.12 88888.00 2007-10-19 07:48:01.750 292 12518.42 134.70 55344.10 88888.00 2007-10-19 07:48:01.875 292 12518.42 134.70 55344.07 88888.00 2007-10-19 07:48:02.000 292 12518.40 134.70 55344.07 88888.00 2007-10-19 07:48:02.125 292 12518.35 134.70 55344.07 88888.00 2007-10-19 07:48:02.250 292 12518.30 134.68 55344.05 88888.00 2007-10-19 07:48:02.375 292 12518.38 134.68 55344.05 88888.00 2007-10-19 07:48:02.500 292 12518.38 134.70 55344.05 88888.00 2007-10-19 07:48:02.625 292 12518.33 134.70 55344.07 88888.00 2007-10-19 07:48:02.750 292 12518.33 134.70 55344.05 88888.00 2007-10-19 07:48:02.875 292 12518.30 134.70 55344.03 88888.00 2007-10-19 07:48:03.000 292 12518.33 134.70 55344.00 88888.00 2007-10-19 07:48:03.125 292 12518.30 134.68 55344.00 88888.00 2007-10-19 07:48:03.250 292 12518.27 134.65 55343.97 88888.00 2007-10-19 07:48:03.375 292 12518.33 134.68 55343.95 88888.00 2007-10-19 07:48:03.500 292 12518.27 134.70 55343.97 88888.00 2007-10-19 07:48:03.625 292 12518.27 134.72 55343.97 88888.00 2007-10-19 07:48:03.750 292 12518.33 134.70 55344.00 88888.00 2007-10-19 07:48:03.875 292 12518.30 134.68 55344.00 88888.00 2007-10-19 07:48:04.000 292 12518.25 134.68 55344.00 88888.00 2007-10-19 07:48:04.125 292 12518.25 134.70 55343.97 88888.00 2007-10-19 07:48:04.250 292 12518.20 134.65 55343.95 88888.00 2007-10-19 07:48:04.375 292 12518.17 134.68 55343.97 88888.00 2007-10-19 07:48:04.500 292 12518.23 134.70 55343.95 88888.00 2007-10-19 07:48:04.625 292 12518.23 134.68 55343.95 88888.00 2007-10-19 07:48:04.750 292 12518.25 134.68 55343.97 88888.00 2007-10-19 07:48:04.875 292 12518.30 134.68 55343.97 88888.00 2007-10-19 07:48:05.000 292 12518.35 134.68 55343.95 88888.00 2007-10-19 07:48:05.125 292 12518.30 134.68 55343.97 88888.00 2007-10-19 07:48:05.250 292 12518.23 134.65 55343.95 88888.00 2007-10-19 07:48:05.375 292 12518.23 134.65 55343.93 88888.00 2007-10-19 07:48:05.500 292 12518.20 134.65 55343.90 88888.00 2007-10-19 07:48:05.625 292 12518.17 134.65 55343.93 88888.00 2007-10-19 07:48:05.750 292 12518.15 134.65 55343.93 88888.00 2007-10-19 07:48:05.875 292 12518.10 134.62 55343.90 88888.00 2007-10-19 07:48:06.000 292 12518.12 134.62 55343.88 88888.00 2007-10-19 07:48:06.125 292 12518.12 134.62 55343.85 88888.00 2007-10-19 07:48:06.250 292 12518.05 134.65 55343.85 88888.00 2007-10-19 07:48:06.375 292 12518.02 134.62 55343.88 88888.00 2007-10-19 07:48:06.500 292 12518.05 134.60 55343.85 88888.00 2007-10-19 07:48:06.625 292 12518.10 134.62 55343.85 88888.00 2007-10-19 07:48:06.750 292 12518.10 134.62 55343.85 88888.00 2007-10-19 07:48:06.875 292 12518.08 134.62 55343.85 88888.00 2007-10-19 07:48:07.000 292 12518.15 134.62 55343.85 88888.00 2007-10-19 07:48:07.125 292 12518.17 134.60 55343.85 88888.00 2007-10-19 07:48:07.250 292 12518.08 134.60 55343.82 88888.00 2007-10-19 07:48:07.375 292 12518.05 134.60 55343.82 88888.00 2007-10-19 07:48:07.500 292 12518.02 134.57 55343.82 88888.00 2007-10-19 07:48:07.625 292 12518.08 134.55 55343.82 88888.00 2007-10-19 07:48:07.750 292 12518.10 134.57 55343.80 88888.00 2007-10-19 07:48:07.875 292 12518.05 134.60 55343.82 88888.00 2007-10-19 07:48:08.000 292 12518.00 134.60 55343.80 88888.00 2007-10-19 07:48:08.125 292 12518.00 134.60 55343.80 88888.00 2007-10-19 07:48:08.250 292 12517.90 134.55 55343.80 88888.00 2007-10-19 07:48:08.375 292 12517.90 134.57 55343.80 88888.00 2007-10-19 07:48:08.500 292 12517.88 134.55 55343.78 88888.00 2007-10-19 07:48:08.625 292 12517.90 134.57 55343.78 88888.00 2007-10-19 07:48:08.750 292 12517.92 134.60 55343.78 88888.00 2007-10-19 07:48:08.875 292 12517.90 134.57 55343.78 88888.00 2007-10-19 07:48:09.000 292 12517.90 134.53 55343.75 88888.00 2007-10-19 07:48:09.125 292 12517.85 134.55 55343.75 88888.00 2007-10-19 07:48:09.250 292 12517.77 134.55 55343.75 88888.00 2007-10-19 07:48:09.375 292 12517.75 134.57 55343.72 88888.00 2007-10-19 07:48:09.500 292 12517.70 134.55 55343.72 88888.00 2007-10-19 07:48:09.625 292 12517.70 134.55 55343.72 88888.00 2007-10-19 07:48:09.750 292 12517.70 134.55 55343.72 88888.00 2007-10-19 07:48:09.875 292 12517.70 134.53 55343.72 88888.00 2007-10-19 07:48:10.000 292 12517.70 134.55 55343.70 88888.00 2007-10-19 07:48:10.125 292 12517.70 134.55 55343.70 88888.00 2007-10-19 07:48:10.250 292 12517.67 134.53 55343.68 88888.00 2007-10-19 07:48:10.375 292 12517.70 134.53 55343.68 88888.00 2007-10-19 07:48:10.500 292 12517.67 134.53 55343.68 88888.00 2007-10-19 07:48:10.625 292 12517.65 134.55 55343.70 88888.00 2007-10-19 07:48:10.750 292 12517.62 134.55 55343.70 88888.00 2007-10-19 07:48:10.875 292 12517.65 134.53 55343.70 88888.00 2007-10-19 07:48:11.000 292 12517.65 134.53 55343.72 88888.00 2007-10-19 07:48:11.125 292 12517.62 134.50 55343.70 88888.00 2007-10-19 07:48:11.250 292 12517.58 134.50 55343.70 88888.00 2007-10-19 07:48:11.375 292 12517.58 134.50 55343.70 88888.00 2007-10-19 07:48:11.500 292 12517.58 134.50 55343.68 88888.00 2007-10-19 07:48:11.625 292 12517.60 134.50 55343.68 88888.00 2007-10-19 07:48:11.750 292 12517.60 134.50 55343.68 88888.00 2007-10-19 07:48:11.875 292 12517.58 134.50 55343.62 88888.00 2007-10-19 07:48:12.000 292 12517.60 134.47 55343.62 88888.00 2007-10-19 07:48:12.125 292 12517.62 134.47 55343.65 88888.00 2007-10-19 07:48:12.250 292 12517.60 134.50 55343.65 88888.00 2007-10-19 07:48:12.375 292 12517.55 134.50 55343.62 88888.00 2007-10-19 07:48:12.500 292 12517.52 134.47 55343.62 88888.00 2007-10-19 07:48:12.625 292 12517.52 134.47 55343.60 88888.00 2007-10-19 07:48:12.750 292 12517.48 134.47 55343.57 88888.00 2007-10-19 07:48:12.875 292 12517.45 134.47 55343.57 88888.00 2007-10-19 07:48:13.000 292 12517.40 134.53 55343.60 88888.00 2007-10-19 07:48:13.125 292 12517.38 134.50 55343.60 88888.00 2007-10-19 07:48:13.250 292 12517.30 134.45 55343.57 88888.00 2007-10-19 07:48:13.375 292 12517.33 134.45 55343.57 88888.00 2007-10-19 07:48:13.500 292 12517.38 134.47 55343.55 88888.00 2007-10-19 07:48:13.625 292 12517.38 134.47 55343.53 88888.00 2007-10-19 07:48:13.750 292 12517.33 134.45 55343.55 88888.00 2007-10-19 07:48:13.875 292 12517.33 134.43 55343.55 88888.00 2007-10-19 07:48:14.000 292 12517.27 134.45 55343.53 88888.00 2007-10-19 07:48:14.125 292 12517.20 134.47 55343.55 88888.00 2007-10-19 07:48:14.250 292 12517.23 134.45 55343.57 88888.00 2007-10-19 07:48:14.375 292 12517.30 134.45 55343.57 88888.00 2007-10-19 07:48:14.500 292 12517.27 134.45 55343.55 88888.00 2007-10-19 07:48:14.625 292 12517.25 134.45 55343.55 88888.00 2007-10-19 07:48:14.750 292 12517.33 134.45 55343.53 88888.00 2007-10-19 07:48:14.875 292 12517.33 134.43 55343.53 88888.00 2007-10-19 07:48:15.000 292 12517.25 134.40 55343.55 88888.00 2007-10-19 07:48:15.125 292 12517.17 134.40 55343.55 88888.00 2007-10-19 07:48:15.250 292 12517.12 134.40 55343.57 88888.00 2007-10-19 07:48:15.375 292 12517.12 134.40 55343.55 88888.00 2007-10-19 07:48:15.500 292 12517.17 134.40 55343.55 88888.00 2007-10-19 07:48:15.625 292 12517.15 134.40 55343.55 88888.00 2007-10-19 07:48:15.750 292 12517.12 134.43 55343.53 88888.00 2007-10-19 07:48:15.875 292 12517.10 134.40 55343.47 88888.00 2007-10-19 07:48:16.000 292 12517.12 134.40 55343.45 88888.00 2007-10-19 07:48:16.125 292 12517.10 134.40 55343.45 88888.00 2007-10-19 07:48:16.250 292 12517.08 134.40 55343.43 88888.00 2007-10-19 07:48:16.375 292 12517.12 134.40 55343.43 88888.00 2007-10-19 07:48:16.500 292 12517.12 134.43 55343.45 88888.00 2007-10-19 07:48:16.625 292 12517.08 134.43 55343.43 88888.00 2007-10-19 07:48:16.750 292 12517.02 134.43 55343.45 88888.00 2007-10-19 07:48:16.875 292 12517.00 134.43 55343.47 88888.00 2007-10-19 07:48:17.000 292 12516.98 134.43 55343.45 88888.00 2007-10-19 07:48:17.125 292 12516.95 134.40 55343.43 88888.00 2007-10-19 07:48:17.250 292 12516.85 134.38 55343.43 88888.00 2007-10-19 07:48:17.375 292 12516.80 134.38 55343.43 88888.00 2007-10-19 07:48:17.500 292 12516.77 134.38 55343.43 88888.00 2007-10-19 07:48:17.625 292 12516.77 134.38 55343.43 88888.00 2007-10-19 07:48:17.750 292 12516.80 134.38 55343.43 88888.00 2007-10-19 07:48:17.875 292 12516.85 134.40 55343.40 88888.00 2007-10-19 07:48:18.000 292 12516.83 134.38 55343.38 88888.00 2007-10-19 07:48:18.125 292 12516.75 134.38 55343.38 88888.00 2007-10-19 07:48:18.250 292 12516.77 134.40 55343.43 88888.00 2007-10-19 07:48:18.375 292 12516.75 134.40 55343.38 88888.00 2007-10-19 07:48:18.500 292 12516.67 134.38 55343.32 88888.00 2007-10-19 07:48:18.625 292 12516.60 134.40 55343.32 88888.00 2007-10-19 07:48:18.750 292 12516.60 134.40 55343.35 88888.00 2007-10-19 07:48:18.875 292 12516.65 134.38 55343.35 88888.00 2007-10-19 07:48:19.000 292 12516.65 134.38 55343.32 88888.00 2007-10-19 07:48:19.125 292 12516.62 134.38 55343.30 88888.00 2007-10-19 07:48:19.250 292 12516.65 134.35 55343.32 88888.00 2007-10-19 07:48:19.375 292 12516.70 134.35 55343.32 88888.00 2007-10-19 07:48:19.500 292 12516.65 134.38 55343.30 88888.00 2007-10-19 07:48:19.625 292 12516.60 134.38 55343.30 88888.00 2007-10-19 07:48:19.750 292 12516.60 134.32 55343.30 88888.00 2007-10-19 07:48:19.875 292 12516.58 134.35 55343.28 88888.00 2007-10-19 07:48:20.000 292 12516.55 134.35 55343.28 88888.00 2007-10-19 07:48:20.125 292 12516.50 134.38 55343.28 88888.00 2007-10-19 07:48:20.250 292 12516.50 134.38 55343.30 88888.00 2007-10-19 07:48:20.375 292 12516.55 134.35 55343.28 88888.00 2007-10-19 07:48:20.500 292 12516.52 134.35 55343.25 88888.00 2007-10-19 07:48:20.625 292 12516.42 134.32 55343.25 88888.00 2007-10-19 07:48:20.750 292 12516.40 134.35 55343.22 88888.00 2007-10-19 07:48:20.875 292 12516.42 134.35 55343.25 88888.00 2007-10-19 07:48:21.000 292 12516.40 134.32 55343.22 88888.00 2007-10-19 07:48:21.125 292 12516.40 134.30 55343.22 88888.00 2007-10-19 07:48:21.250 292 12516.35 134.28 55343.22 88888.00 2007-10-19 07:48:21.375 292 12516.33 134.30 55343.22 88888.00 2007-10-19 07:48:21.500 292 12516.30 134.35 55343.20 88888.00 2007-10-19 07:48:21.625 292 12516.30 134.35 55343.20 88888.00 2007-10-19 07:48:21.750 292 12516.20 134.32 55343.18 88888.00 2007-10-19 07:48:21.875 292 12516.17 134.32 55343.18 88888.00 2007-10-19 07:48:22.000 292 12516.15 134.32 55343.15 88888.00 2007-10-19 07:48:22.125 292 12516.15 134.30 55343.15 88888.00 2007-10-19 07:48:22.250 292 12516.12 134.30 55343.18 88888.00 2007-10-19 07:48:22.375 292 12516.15 134.30 55343.18 88888.00 2007-10-19 07:48:22.500 292 12516.12 134.30 55343.15 88888.00 2007-10-19 07:48:22.625 292 12516.17 134.28 55343.15 88888.00 2007-10-19 07:48:22.750 292 12516.20 134.28 55343.18 88888.00 2007-10-19 07:48:22.875 292 12516.15 134.30 55343.18 88888.00 2007-10-19 07:48:23.000 292 12516.10 134.30 55343.12 88888.00 2007-10-19 07:48:23.125 292 12516.10 134.30 55343.15 88888.00 2007-10-19 07:48:23.250 292 12516.00 134.28 55343.15 88888.00 2007-10-19 07:48:23.375 292 12515.98 134.28 55343.12 88888.00 2007-10-19 07:48:23.500 292 12515.98 134.30 55343.10 88888.00 2007-10-19 07:48:23.625 292 12515.98 134.28 55343.10 88888.00 2007-10-19 07:48:23.750 292 12515.98 134.28 55343.07 88888.00 2007-10-19 07:48:23.875 292 12515.92 134.28 55343.10 88888.00 2007-10-19 07:48:24.000 292 12515.88 134.25 55343.07 88888.00 2007-10-19 07:48:24.125 292 12515.90 134.25 55343.10 88888.00 2007-10-19 07:48:24.250 292 12515.88 134.25 55343.10 88888.00 2007-10-19 07:48:24.375 292 12515.85 134.25 55343.10 88888.00 2007-10-19 07:48:24.500 292 12515.83 134.25 55343.10 88888.00 2007-10-19 07:48:24.625 292 12515.77 134.28 55343.10 88888.00 2007-10-19 07:48:24.750 292 12515.77 134.28 55343.10 88888.00 2007-10-19 07:48:24.875 292 12515.70 134.25 55343.10 88888.00 2007-10-19 07:48:25.000 292 12515.73 134.25 55343.07 88888.00 2007-10-19 07:48:25.125 292 12515.77 134.25 55343.07 88888.00 2007-10-19 07:48:25.250 292 12515.77 134.25 55343.07 88888.00 2007-10-19 07:48:25.375 292 12515.75 134.25 55343.05 88888.00 2007-10-19 07:48:25.500 292 12515.70 134.22 55343.05 88888.00 2007-10-19 07:48:25.625 292 12515.70 134.20 55343.05 88888.00 2007-10-19 07:48:25.750 292 12515.60 134.20 55343.05 88888.00 2007-10-19 07:48:25.875 292 12515.55 134.20 55343.05 88888.00 2007-10-19 07:48:26.000 292 12515.58 134.18 55343.03 88888.00 2007-10-19 07:48:26.125 292 12515.58 134.18 55343.05 88888.00 2007-10-19 07:48:26.250 292 12515.52 134.18 55343.05 88888.00 2007-10-19 07:48:26.375 292 12515.55 134.20 55343.03 88888.00 2007-10-19 07:48:26.500 292 12515.58 134.20 55343.00 88888.00 2007-10-19 07:48:26.625 292 12515.48 134.18 55343.00 88888.00 2007-10-19 07:48:26.750 292 12515.42 134.18 55343.00 88888.00 2007-10-19 07:48:26.875 292 12515.42 134.20 55343.03 88888.00 2007-10-19 07:48:27.000 292 12515.42 134.18 55342.97 88888.00 2007-10-19 07:48:27.125 292 12515.42 134.20 55342.97 88888.00 2007-10-19 07:48:27.250 292 12515.45 134.18 55343.00 88888.00 2007-10-19 07:48:27.375 292 12515.48 134.20 55342.95 88888.00 2007-10-19 07:48:27.500 292 12515.48 134.18 55342.93 88888.00 2007-10-19 07:48:27.625 292 12515.40 134.15 55342.93 88888.00 2007-10-19 07:48:27.750 292 12515.35 134.15 55342.93 88888.00 2007-10-19 07:48:27.875 292 12515.35 134.15 55342.95 88888.00 2007-10-19 07:48:28.000 292 12515.30 134.15 55342.93 88888.00 2007-10-19 07:48:28.125 292 12515.25 134.15 55342.90 88888.00 2007-10-19 07:48:28.250 292 12515.20 134.12 55342.85 88888.00 2007-10-19 07:48:28.375 292 12515.23 134.15 55342.88 88888.00 2007-10-19 07:48:28.500 292 12515.20 134.12 55342.90 88888.00 2007-10-19 07:48:28.625 292 12515.15 134.12 55342.88 88888.00 2007-10-19 07:48:28.750 292 12515.15 134.12 55342.90 88888.00 2007-10-19 07:48:28.875 292 12515.23 134.10 55342.85 88888.00 2007-10-19 07:48:29.000 292 12515.20 134.10 55342.85 88888.00 2007-10-19 07:48:29.125 292 12515.15 134.10 55342.85 88888.00 2007-10-19 07:48:29.250 292 12515.05 134.07 55342.88 88888.00 2007-10-19 07:48:29.375 292 12515.05 134.10 55342.88 88888.00 2007-10-19 07:48:29.500 292 12515.10 134.07 55342.85 88888.00 2007-10-19 07:48:29.625 292 12515.05 134.07 55342.85 88888.00 2007-10-19 07:48:29.750 292 12515.02 134.10 55342.88 88888.00 2007-10-19 07:48:29.875 292 12515.10 134.10 55342.82 88888.00 2007-10-19 07:48:30.000 292 12515.12 134.03 55342.80 88888.00 2007-10-19 07:48:30.125 292 12515.17 134.07 55342.80 88888.00 2007-10-19 07:48:30.250 292 12515.12 134.05 55342.80 88888.00 2007-10-19 07:48:30.375 292 12515.08 134.07 55342.78 88888.00 2007-10-19 07:48:30.500 292 12515.08 134.07 55342.78 88888.00 2007-10-19 07:48:30.625 292 12515.05 134.07 55342.78 88888.00 2007-10-19 07:48:30.750 292 12515.02 134.07 55342.78 88888.00 2007-10-19 07:48:30.875 292 12514.98 134.07 55342.72 88888.00 2007-10-19 07:48:31.000 292 12514.88 134.05 55342.70 88888.00 2007-10-19 07:48:31.125 292 12514.88 134.05 55342.70 88888.00 2007-10-19 07:48:31.250 292 12514.80 134.03 55342.72 88888.00 2007-10-19 07:48:31.375 292 12514.77 134.07 55342.72 88888.00 2007-10-19 07:48:31.500 292 12514.80 134.07 55342.75 88888.00 2007-10-19 07:48:31.625 292 12514.80 134.07 55342.75 88888.00 2007-10-19 07:48:31.750 292 12514.80 134.05 55342.72 88888.00 2007-10-19 07:48:31.875 292 12514.80 134.05 55342.72 88888.00 2007-10-19 07:48:32.000 292 12514.77 134.03 55342.72 88888.00 2007-10-19 07:48:32.125 292 12514.77 134.05 55342.70 88888.00 2007-10-19 07:48:32.250 292 12514.77 134.05 55342.68 88888.00 2007-10-19 07:48:32.375 292 12514.80 134.05 55342.62 88888.00 2007-10-19 07:48:32.500 292 12514.80 134.03 55342.62 88888.00 2007-10-19 07:48:32.625 292 12514.80 134.03 55342.65 88888.00 2007-10-19 07:48:32.750 292 12514.73 134.00 55342.68 88888.00 2007-10-19 07:48:32.875 292 12514.70 134.03 55342.65 88888.00 2007-10-19 07:48:33.000 292 12514.70 134.03 55342.62 88888.00 2007-10-19 07:48:33.125 292 12514.70 134.07 55342.62 88888.00 2007-10-19 07:48:33.250 292 12514.62 134.00 55342.62 88888.00 2007-10-19 07:48:33.375 292 12514.62 133.97 55342.62 88888.00 2007-10-19 07:48:33.500 292 12514.65 133.97 55342.60 88888.00 2007-10-19 07:48:33.625 292 12514.65 133.97 55342.60 88888.00 2007-10-19 07:48:33.750 292 12514.58 133.97 55342.57 88888.00 2007-10-19 07:48:33.875 292 12514.58 133.95 55342.53 88888.00 2007-10-19 07:48:34.000 292 12514.60 133.95 55342.50 88888.00 2007-10-19 07:48:34.125 292 12514.65 133.95 55342.53 88888.00 2007-10-19 07:48:34.250 292 12514.65 133.95 55342.53 88888.00 2007-10-19 07:48:34.375 292 12514.67 133.95 55342.47 88888.00 2007-10-19 07:48:34.500 292 12514.65 133.95 55342.47 88888.00 2007-10-19 07:48:34.625 292 12514.60 133.95 55342.50 88888.00 2007-10-19 07:48:34.750 292 12514.60 133.95 55342.53 88888.00 2007-10-19 07:48:34.875 292 12514.60 133.97 55342.50 88888.00 2007-10-19 07:48:35.000 292 12514.65 133.93 55342.47 88888.00 2007-10-19 07:48:35.125 292 12514.65 133.93 55342.47 88888.00 2007-10-19 07:48:35.250 292 12514.58 133.90 55342.47 88888.00 2007-10-19 07:48:35.375 292 12514.58 133.90 55342.45 88888.00 2007-10-19 07:48:35.500 292 12514.55 133.93 55342.45 88888.00 2007-10-19 07:48:35.625 292 12514.52 133.93 55342.43 88888.00 2007-10-19 07:48:35.750 292 12514.58 133.93 55342.45 88888.00 2007-10-19 07:48:35.875 292 12514.60 133.95 55342.45 88888.00 2007-10-19 07:48:36.000 292 12514.65 133.90 55342.40 88888.00 2007-10-19 07:48:36.125 292 12514.67 133.90 55342.38 88888.00 2007-10-19 07:48:36.250 292 12514.60 133.88 55342.43 88888.00 2007-10-19 07:48:36.375 292 12514.52 133.88 55342.43 88888.00 2007-10-19 07:48:36.500 292 12514.52 133.88 55342.43 88888.00 2007-10-19 07:48:36.625 292 12514.52 133.88 55342.40 88888.00 2007-10-19 07:48:36.750 292 12514.50 133.93 55342.40 88888.00 2007-10-19 07:48:36.875 292 12514.50 133.93 55342.38 88888.00 2007-10-19 07:48:37.000 292 12514.50 133.90 55342.40 88888.00 2007-10-19 07:48:37.125 292 12514.45 133.90 55342.35 88888.00 2007-10-19 07:48:37.250 292 12514.38 133.85 55342.32 88888.00 2007-10-19 07:48:37.375 292 12514.40 133.85 55342.32 88888.00 2007-10-19 07:48:37.500 292 12514.42 133.85 55342.30 88888.00 2007-10-19 07:48:37.625 292 12514.45 133.85 55342.30 88888.00 2007-10-19 07:48:37.750 292 12514.42 133.88 55342.28 88888.00 2007-10-19 07:48:37.875 292 12514.40 133.90 55342.28 88888.00 2007-10-19 07:48:38.000 292 12514.42 133.85 55342.28 88888.00 2007-10-19 07:48:38.125 292 12514.40 133.85 55342.22 88888.00 2007-10-19 07:48:38.250 292 12514.35 133.85 55342.20 88888.00 2007-10-19 07:48:38.375 292 12514.35 133.82 55342.20 88888.00 2007-10-19 07:48:38.500 292 12514.38 133.82 55342.20 88888.00 2007-10-19 07:48:38.625 292 12514.35 133.82 55342.20 88888.00 2007-10-19 07:48:38.750 292 12514.33 133.82 55342.20 88888.00 2007-10-19 07:48:38.875 292 12514.30 133.80 55342.20 88888.00 2007-10-19 07:48:39.000 292 12514.30 133.80 55342.20 88888.00 2007-10-19 07:48:39.125 292 12514.30 133.80 55342.15 88888.00 2007-10-19 07:48:39.250 292 12514.33 133.80 55342.15 88888.00 2007-10-19 07:48:39.375 292 12514.38 133.80 55342.15 88888.00 2007-10-19 07:48:39.500 292 12514.33 133.78 55342.15 88888.00 2007-10-19 07:48:39.625 292 12514.30 133.80 55342.15 88888.00 2007-10-19 07:48:39.750 292 12514.23 133.82 55342.15 88888.00 2007-10-19 07:48:39.875 292 12514.23 133.82 55342.10 88888.00 2007-10-19 07:48:40.000 292 12514.23 133.80 55342.07 88888.00 2007-10-19 07:48:40.125 292 12514.17 133.78 55342.07 88888.00 2007-10-19 07:48:40.250 292 12514.12 133.75 55342.07 88888.00 2007-10-19 07:48:40.375 292 12514.15 133.78 55342.07 88888.00 2007-10-19 07:48:40.500 292 12514.15 133.78 55342.07 88888.00 2007-10-19 07:48:40.625 292 12514.17 133.78 55342.07 88888.00 2007-10-19 07:48:40.750 292 12514.15 133.75 55342.07 88888.00 2007-10-19 07:48:40.875 292 12514.12 133.75 55342.07 88888.00 2007-10-19 07:48:41.000 292 12514.12 133.75 55342.03 88888.00 2007-10-19 07:48:41.125 292 12514.15 133.75 55342.05 88888.00 2007-10-19 07:48:41.250 292 12514.10 133.72 55342.03 88888.00 2007-10-19 07:48:41.375 292 12514.02 133.72 55342.00 88888.00 2007-10-19 07:48:41.500 292 12514.05 133.75 55342.03 88888.00 2007-10-19 07:48:41.625 292 12514.05 133.75 55342.00 88888.00 2007-10-19 07:48:41.750 292 12514.10 133.78 55342.05 88888.00 2007-10-19 07:48:41.875 292 12514.02 133.72 55342.00 88888.00 2007-10-19 07:48:42.000 292 12514.00 133.72 55341.97 88888.00 2007-10-19 07:48:42.125 292 12514.02 133.72 55341.95 88888.00 2007-10-19 07:48:42.250 292 12514.02 133.70 55341.95 88888.00 2007-10-19 07:48:42.375 292 12514.00 133.72 55341.95 88888.00 2007-10-19 07:48:42.500 292 12514.00 133.72 55341.95 88888.00 2007-10-19 07:48:42.625 292 12514.05 133.72 55341.93 88888.00 2007-10-19 07:48:42.750 292 12514.08 133.68 55341.88 88888.00 2007-10-19 07:48:42.875 292 12514.05 133.70 55341.88 88888.00 2007-10-19 07:48:43.000 292 12513.92 133.70 55341.88 88888.00 2007-10-19 07:48:43.125 292 12513.92 133.72 55341.82 88888.00 2007-10-19 07:48:43.250 292 12514.00 133.70 55341.82 88888.00 2007-10-19 07:48:43.375 292 12514.02 133.70 55341.85 88888.00 2007-10-19 07:48:43.500 292 12514.00 133.70 55341.85 88888.00 2007-10-19 07:48:43.625 292 12513.92 133.70 55341.85 88888.00 2007-10-19 07:48:43.750 292 12513.92 133.70 55341.85 88888.00 2007-10-19 07:48:43.875 292 12514.02 133.68 55341.82 88888.00 2007-10-19 07:48:44.000 292 12514.00 133.68 55341.80 88888.00 2007-10-19 07:48:44.125 292 12513.95 133.70 55341.82 88888.00 2007-10-19 07:48:44.250 292 12513.83 133.68 55341.82 88888.00 2007-10-19 07:48:44.375 292 12513.88 133.65 55341.80 88888.00 2007-10-19 07:48:44.500 292 12513.92 133.68 55341.78 88888.00 2007-10-19 07:48:44.625 292 12513.95 133.68 55341.78 88888.00 2007-10-19 07:48:44.750 292 12513.95 133.68 55341.78 88888.00 2007-10-19 07:48:44.875 292 12513.90 133.65 55341.78 88888.00 2007-10-19 07:48:45.000 292 12513.85 133.68 55341.75 88888.00 2007-10-19 07:48:45.125 292 12513.85 133.68 55341.75 88888.00 2007-10-19 07:48:45.250 292 12513.88 133.65 55341.72 88888.00 2007-10-19 07:48:45.375 292 12513.90 133.65 55341.72 88888.00 2007-10-19 07:48:45.500 292 12513.85 133.65 55341.75 88888.00 2007-10-19 07:48:45.625 292 12513.80 133.65 55341.75 88888.00 2007-10-19 07:48:45.750 292 12513.77 133.65 55341.72 88888.00 2007-10-19 07:48:45.875 292 12513.77 133.62 55341.70 88888.00 2007-10-19 07:48:46.000 292 12513.75 133.60 55341.68 88888.00 2007-10-19 07:48:46.125 292 12513.73 133.62 55341.70 88888.00 2007-10-19 07:48:46.250 292 12513.75 133.62 55341.70 88888.00 2007-10-19 07:48:46.375 292 12513.85 133.62 55341.68 88888.00 2007-10-19 07:48:46.500 292 12513.83 133.62 55341.68 88888.00 2007-10-19 07:48:46.625 292 12513.70 133.57 55341.65 88888.00 2007-10-19 07:48:46.750 292 12513.67 133.62 55341.68 88888.00 2007-10-19 07:48:46.875 292 12513.70 133.62 55341.68 88888.00 2007-10-19 07:48:47.000 292 12513.65 133.57 55341.62 88888.00 2007-10-19 07:48:47.125 292 12513.65 133.60 55341.65 88888.00 2007-10-19 07:48:47.250 292 12513.65 133.60 55341.62 88888.00 2007-10-19 07:48:47.375 292 12513.62 133.60 55341.62 88888.00 2007-10-19 07:48:47.500 292 12513.55 133.60 55341.62 88888.00 2007-10-19 07:48:47.625 292 12513.58 133.57 55341.62 88888.00 2007-10-19 07:48:47.750 292 12513.60 133.57 55341.60 88888.00 2007-10-19 07:48:47.875 292 12513.60 133.57 55341.57 88888.00 2007-10-19 07:48:48.000 292 12513.60 133.57 55341.57 88888.00 2007-10-19 07:48:48.125 292 12513.60 133.55 55341.57 88888.00 2007-10-19 07:48:48.250 292 12513.58 133.57 55341.57 88888.00 2007-10-19 07:48:48.375 292 12513.55 133.60 55341.55 88888.00 2007-10-19 07:48:48.500 292 12513.52 133.60 55341.55 88888.00 2007-10-19 07:48:48.625 292 12513.55 133.57 55341.53 88888.00 2007-10-19 07:48:48.750 292 12513.55 133.60 55341.55 88888.00 2007-10-19 07:48:48.875 292 12513.52 133.57 55341.55 88888.00 2007-10-19 07:48:49.000 292 12513.52 133.57 55341.50 88888.00 2007-10-19 07:48:49.125 292 12513.50 133.55 55341.50 88888.00 2007-10-19 07:48:49.250 292 12513.42 133.53 55341.53 88888.00 2007-10-19 07:48:49.375 292 12513.45 133.55 55341.50 88888.00 2007-10-19 07:48:49.500 292 12513.45 133.53 55341.47 88888.00 2007-10-19 07:48:49.625 292 12513.40 133.53 55341.47 88888.00 2007-10-19 07:48:49.750 292 12513.35 133.53 55341.45 88888.00 2007-10-19 07:48:49.875 292 12513.30 133.50 55341.45 88888.00 2007-10-19 07:48:50.000 292 12513.27 133.50 55341.45 88888.00 2007-10-19 07:48:50.125 292 12513.30 133.53 55341.45 88888.00 2007-10-19 07:48:50.250 292 12513.33 133.53 55341.43 88888.00 2007-10-19 07:48:50.375 292 12513.27 133.53 55341.43 88888.00 2007-10-19 07:48:50.500 292 12513.23 133.53 55341.43 88888.00 2007-10-19 07:48:50.625 292 12513.20 133.57 55341.45 88888.00 2007-10-19 07:48:50.750 292 12513.20 133.55 55341.45 88888.00 2007-10-19 07:48:50.875 292 12513.12 133.55 55341.43 88888.00 2007-10-19 07:48:51.000 292 12513.15 133.55 55341.43 88888.00 2007-10-19 07:48:51.125 292 12513.20 133.53 55341.43 88888.00 2007-10-19 07:48:51.250 292 12513.25 133.53 55341.43 88888.00 2007-10-19 07:48:51.375 292 12513.25 133.53 55341.38 88888.00 2007-10-19 07:48:51.500 292 12513.25 133.55 55341.38 88888.00 2007-10-19 07:48:51.625 292 12513.17 133.53 55341.35 88888.00 2007-10-19 07:48:51.750 292 12513.10 133.50 55341.35 88888.00 2007-10-19 07:48:51.875 292 12513.08 133.53 55341.38 88888.00 2007-10-19 07:48:52.000 292 12513.05 133.50 55341.35 88888.00 2007-10-19 07:48:52.125 292 12513.08 133.50 55341.35 88888.00 2007-10-19 07:48:52.250 292 12513.05 133.50 55341.32 88888.00 2007-10-19 07:48:52.375 292 12513.05 133.50 55341.30 88888.00 2007-10-19 07:48:52.500 292 12513.02 133.50 55341.30 88888.00 2007-10-19 07:48:52.625 292 12513.02 133.50 55341.30 88888.00 2007-10-19 07:48:52.750 292 12512.98 133.50 55341.30 88888.00 2007-10-19 07:48:52.875 292 12513.00 133.50 55341.28 88888.00 2007-10-19 07:48:53.000 292 12512.90 133.50 55341.25 88888.00 2007-10-19 07:48:53.125 292 12512.88 133.50 55341.28 88888.00 2007-10-19 07:48:53.250 292 12512.90 133.47 55341.28 88888.00 2007-10-19 07:48:53.375 292 12512.90 133.50 55341.25 88888.00 2007-10-19 07:48:53.500 292 12512.88 133.50 55341.25 88888.00 2007-10-19 07:48:53.625 292 12512.88 133.50 55341.22 88888.00 2007-10-19 07:48:53.750 292 12512.77 133.50 55341.20 88888.00 2007-10-19 07:48:53.875 292 12512.73 133.50 55341.20 88888.00 2007-10-19 07:48:54.000 292 12512.77 133.50 55341.18 88888.00 2007-10-19 07:48:54.125 292 12512.83 133.50 55341.20 88888.00 2007-10-19 07:48:54.250 292 12512.80 133.47 55341.20 88888.00 2007-10-19 07:48:54.375 292 12512.77 133.47 55341.18 88888.00 2007-10-19 07:48:54.500 292 12512.80 133.47 55341.18 88888.00 2007-10-19 07:48:54.625 292 12512.80 133.47 55341.15 88888.00 2007-10-19 07:48:54.750 292 12512.77 133.50 55341.15 88888.00 2007-10-19 07:48:54.875 292 12512.75 133.50 55341.12 88888.00 2007-10-19 07:48:55.000 292 12512.75 133.50 55341.15 88888.00 2007-10-19 07:48:55.125 292 12512.73 133.50 55341.15 88888.00 2007-10-19 07:48:55.250 292 12512.67 133.47 55341.15 88888.00 2007-10-19 07:48:55.375 292 12512.65 133.50 55341.12 88888.00 2007-10-19 07:48:55.500 292 12512.58 133.50 55341.12 88888.00 2007-10-19 07:48:55.625 292 12512.55 133.47 55341.15 88888.00 2007-10-19 07:48:55.750 292 12512.55 133.47 55341.15 88888.00 2007-10-19 07:48:55.875 292 12512.55 133.50 55341.12 88888.00 2007-10-19 07:48:56.000 292 12512.55 133.50 55341.10 88888.00 2007-10-19 07:48:56.125 292 12512.52 133.47 55341.07 88888.00 2007-10-19 07:48:56.250 292 12512.52 133.47 55341.05 88888.00 2007-10-19 07:48:56.375 292 12512.55 133.47 55341.05 88888.00 2007-10-19 07:48:56.500 292 12512.52 133.47 55341.07 88888.00 2007-10-19 07:48:56.625 292 12512.45 133.47 55341.07 88888.00 2007-10-19 07:48:56.750 292 12512.45 133.47 55341.05 88888.00 2007-10-19 07:48:56.875 292 12512.45 133.47 55341.03 88888.00 2007-10-19 07:48:57.000 292 12512.48 133.50 55341.00 88888.00 2007-10-19 07:48:57.125 292 12512.50 133.50 55341.00 88888.00 2007-10-19 07:48:57.250 292 12512.38 133.45 55340.97 88888.00 2007-10-19 07:48:57.375 292 12512.30 133.45 55340.97 88888.00 2007-10-19 07:48:57.500 292 12512.38 133.47 55340.97 88888.00 2007-10-19 07:48:57.625 292 12512.42 133.50 55340.97 88888.00 2007-10-19 07:48:57.750 292 12512.48 133.50 55341.00 88888.00 2007-10-19 07:48:57.875 292 12512.48 133.50 55341.00 88888.00 2007-10-19 07:48:58.000 292 12512.35 133.50 55340.97 88888.00 2007-10-19 07:48:58.125 292 12512.27 133.50 55340.97 88888.00 2007-10-19 07:48:58.250 292 12512.33 133.47 55340.97 88888.00 2007-10-19 07:48:58.375 292 12512.35 133.50 55341.00 88888.00 2007-10-19 07:48:58.500 292 12512.25 133.53 55341.00 88888.00 2007-10-19 07:48:58.625 292 12512.17 133.53 55340.95 88888.00 2007-10-19 07:48:58.750 292 12512.23 133.50 55340.95 88888.00 2007-10-19 07:48:58.875 292 12512.27 133.53 55340.95 88888.00 2007-10-19 07:48:59.000 292 12512.23 133.53 55340.93 88888.00 2007-10-19 07:48:59.125 292 12512.17 133.55 55340.95 88888.00 2007-10-19 07:48:59.250 292 12512.15 133.53 55340.90 88888.00 2007-10-19 07:48:59.375 292 12512.12 133.53 55340.90 88888.00 2007-10-19 07:48:59.500 292 12512.10 133.55 55340.88 88888.00 2007-10-19 07:48:59.625 292 12512.08 133.55 55340.88 88888.00 2007-10-19 07:48:59.750 292 12512.02 133.55 55340.88 88888.00 2007-10-19 07:48:59.875 292 12512.00 133.55 55340.88 88888.00 2007-10-19 07:49:00.000 292 12512.02 133.55 55340.85 88888.00 2007-10-19 07:49:00.125 292 12512.00 133.55 55340.85 88888.00 2007-10-19 07:49:00.250 292 12512.02 133.53 55340.85 88888.00 2007-10-19 07:49:00.375 292 12512.08 133.53 55340.85 88888.00 2007-10-19 07:49:00.500 292 12512.08 133.53 55340.85 88888.00 2007-10-19 07:49:00.625 292 12512.00 133.53 55340.85 88888.00 2007-10-19 07:49:00.750 292 12511.92 133.55 55340.82 88888.00 2007-10-19 07:49:00.875 292 12511.88 133.57 55340.82 88888.00 2007-10-19 07:49:01.000 292 12511.80 133.55 55340.82 88888.00 2007-10-19 07:49:01.125 292 12511.85 133.55 55340.85 88888.00 2007-10-19 07:49:01.250 292 12511.88 133.53 55340.82 88888.00 2007-10-19 07:49:01.375 292 12511.92 133.55 55340.80 88888.00 2007-10-19 07:49:01.500 292 12511.92 133.57 55340.78 88888.00 2007-10-19 07:49:01.625 292 12511.92 133.57 55340.80 88888.00 2007-10-19 07:49:01.750 292 12511.88 133.55 55340.78 88888.00 2007-10-19 07:49:01.875 292 12511.85 133.55 55340.78 88888.00 2007-10-19 07:49:02.000 292 12511.80 133.55 55340.78 88888.00 2007-10-19 07:49:02.125 292 12511.75 133.57 55340.80 88888.00 2007-10-19 07:49:02.250 292 12511.70 133.57 55340.82 88888.00 2007-10-19 07:49:02.375 292 12511.73 133.57 55340.80 88888.00 2007-10-19 07:49:02.500 292 12511.75 133.57 55340.80 88888.00 2007-10-19 07:49:02.625 292 12511.73 133.60 55340.78 88888.00 2007-10-19 07:49:02.750 292 12511.67 133.60 55340.78 88888.00 2007-10-19 07:49:02.875 292 12511.65 133.60 55340.72 88888.00 2007-10-19 07:49:03.000 292 12511.65 133.60 55340.70 88888.00 2007-10-19 07:49:03.125 292 12511.60 133.60 55340.72 88888.00 2007-10-19 07:49:03.250 292 12511.58 133.57 55340.72 88888.00 2007-10-19 07:49:03.375 292 12511.55 133.57 55340.70 88888.00 2007-10-19 07:49:03.500 292 12511.55 133.60 55340.70 88888.00 2007-10-19 07:49:03.625 292 12511.55 133.60 55340.70 88888.00 2007-10-19 07:49:03.750 292 12511.50 133.60 55340.70 88888.00 2007-10-19 07:49:03.875 292 12511.52 133.60 55340.68 88888.00 2007-10-19 07:49:04.000 292 12511.48 133.62 55340.62 88888.00 2007-10-19 07:49:04.125 292 12511.42 133.62 55340.60 88888.00 2007-10-19 07:49:04.250 292 12511.38 133.62 55340.62 88888.00 2007-10-19 07:49:04.375 292 12511.42 133.65 55340.62 88888.00 2007-10-19 07:49:04.500 292 12511.45 133.65 55340.62 88888.00 2007-10-19 07:49:04.625 292 12511.42 133.65 55340.60 88888.00 2007-10-19 07:49:04.750 292 12511.42 133.65 55340.57 88888.00 2007-10-19 07:49:04.875 292 12511.40 133.68 55340.62 88888.00 2007-10-19 07:49:05.000 292 12511.35 133.68 55340.60 88888.00 2007-10-19 07:49:05.125 292 12511.27 133.65 55340.60 88888.00 2007-10-19 07:49:05.250 292 12511.33 133.65 55340.60 88888.00 2007-10-19 07:49:05.375 292 12511.35 133.68 55340.60 88888.00 2007-10-19 07:49:05.500 292 12511.30 133.68 55340.55 88888.00 2007-10-19 07:49:05.625 292 12511.30 133.68 55340.55 88888.00 2007-10-19 07:49:05.750 292 12511.23 133.68 55340.55 88888.00 2007-10-19 07:49:05.875 292 12511.20 133.68 55340.55 88888.00 2007-10-19 07:49:06.000 292 12511.25 133.70 55340.53 88888.00 2007-10-19 07:49:06.125 292 12511.27 133.70 55340.55 88888.00 2007-10-19 07:49:06.250 292 12511.25 133.72 55340.55 88888.00 2007-10-19 07:49:06.375 292 12511.25 133.70 55340.55 88888.00 2007-10-19 07:49:06.500 292 12511.27 133.72 55340.55 88888.00 2007-10-19 07:49:06.625 292 12511.23 133.75 55340.55 88888.00 2007-10-19 07:49:06.750 292 12511.12 133.78 55340.55 88888.00 2007-10-19 07:49:06.875 292 12511.05 133.72 55340.50 88888.00 2007-10-19 07:49:07.000 292 12511.08 133.75 55340.50 88888.00 2007-10-19 07:49:07.125 292 12511.08 133.72 55340.50 88888.00 2007-10-19 07:49:07.250 292 12511.05 133.72 55340.50 88888.00 2007-10-19 07:49:07.375 292 12511.08 133.72 55340.47 88888.00 2007-10-19 07:49:07.500 292 12511.10 133.75 55340.43 88888.00 2007-10-19 07:49:07.625 292 12511.10 133.78 55340.43 88888.00 2007-10-19 07:49:07.750 292 12511.05 133.78 55340.45 88888.00 2007-10-19 07:49:07.875 292 12511.02 133.78 55340.45 88888.00 2007-10-19 07:49:08.000 292 12511.00 133.75 55340.43 88888.00 2007-10-19 07:49:08.125 292 12510.92 133.78 55340.43 88888.00 2007-10-19 07:49:08.250 292 12510.92 133.78 55340.43 88888.00 2007-10-19 07:49:08.375 292 12510.88 133.75 55340.40 88888.00 2007-10-19 07:49:08.500 292 12510.85 133.78 55340.40 88888.00 2007-10-19 07:49:08.625 292 12510.80 133.78 55340.38 88888.00 2007-10-19 07:49:08.750 292 12510.77 133.78 55340.43 88888.00 2007-10-19 07:49:08.875 292 12510.77 133.80 55340.45 88888.00 2007-10-19 07:49:09.000 292 12510.75 133.80 55340.40 88888.00 2007-10-19 07:49:09.125 292 12510.75 133.80 55340.38 88888.00 2007-10-19 07:49:09.250 292 12510.85 133.80 55340.35 88888.00 2007-10-19 07:49:09.375 292 12510.83 133.80 55340.35 88888.00 2007-10-19 07:49:09.500 292 12510.80 133.80 55340.32 88888.00 2007-10-19 07:49:09.625 292 12510.77 133.80 55340.35 88888.00 2007-10-19 07:49:09.750 292 12510.70 133.85 55340.35 88888.00 2007-10-19 07:49:09.875 292 12510.70 133.85 55340.35 88888.00 2007-10-19 07:49:10.000 292 12510.70 133.85 55340.35 88888.00 2007-10-19 07:49:10.125 292 12510.65 133.82 55340.30 88888.00 2007-10-19 07:49:10.250 292 12510.60 133.80 55340.25 88888.00 2007-10-19 07:49:10.375 292 12510.65 133.82 55340.28 88888.00 2007-10-19 07:49:10.500 292 12510.67 133.80 55340.28 88888.00 2007-10-19 07:49:10.625 292 12510.65 133.85 55340.28 88888.00 2007-10-19 07:49:10.750 292 12510.65 133.88 55340.30 88888.00 2007-10-19 07:49:10.875 292 12510.60 133.88 55340.28 88888.00 2007-10-19 07:49:11.000 292 12510.55 133.85 55340.30 88888.00 2007-10-19 07:49:11.125 292 12510.58 133.85 55340.28 88888.00 2007-10-19 07:49:11.250 292 12510.50 133.88 55340.28 88888.00 2007-10-19 07:49:11.375 292 12510.42 133.88 55340.25 88888.00 2007-10-19 07:49:11.500 292 12510.40 133.88 55340.25 88888.00 2007-10-19 07:49:11.625 292 12510.42 133.88 55340.25 88888.00 2007-10-19 07:49:11.750 292 12510.42 133.88 55340.25 88888.00 2007-10-19 07:49:11.875 292 12510.40 133.90 55340.25 88888.00 2007-10-19 07:49:12.000 292 12510.42 133.88 55340.22 88888.00 2007-10-19 07:49:12.125 292 12510.48 133.93 55340.25 88888.00 2007-10-19 07:49:12.250 292 12510.48 133.90 55340.25 88888.00 2007-10-19 07:49:12.375 292 12510.38 133.90 55340.20 88888.00 2007-10-19 07:49:12.500 292 12510.35 133.90 55340.18 88888.00 2007-10-19 07:49:12.625 292 12510.33 133.90 55340.18 88888.00 2007-10-19 07:49:12.750 292 12510.30 133.88 55340.18 88888.00 2007-10-19 07:49:12.875 292 12510.25 133.85 55340.18 88888.00 2007-10-19 07:49:13.000 292 12510.27 133.90 55340.15 88888.00 2007-10-19 07:49:13.125 292 12510.27 133.93 55340.15 88888.00 2007-10-19 07:49:13.250 292 12510.23 133.93 55340.12 88888.00 2007-10-19 07:49:13.375 292 12510.17 133.93 55340.12 88888.00 2007-10-19 07:49:13.500 292 12510.12 133.93 55340.15 88888.00 2007-10-19 07:49:13.625 292 12510.17 133.93 55340.15 88888.00 2007-10-19 07:49:13.750 292 12510.17 133.95 55340.12 88888.00 2007-10-19 07:49:13.875 292 12510.12 133.95 55340.12 88888.00 2007-10-19 07:49:14.000 292 12510.12 133.93 55340.07 88888.00 2007-10-19 07:49:14.125 292 12510.05 133.93 55340.07 88888.00 2007-10-19 07:49:14.250 292 12510.02 133.95 55340.10 88888.00 2007-10-19 07:49:14.375 292 12510.02 133.95 55340.07 88888.00 2007-10-19 07:49:14.500 292 12509.98 133.95 55340.10 88888.00 2007-10-19 07:49:14.625 292 12509.98 133.95 55340.07 88888.00 2007-10-19 07:49:14.750 292 12509.98 133.97 55340.05 88888.00 2007-10-19 07:49:14.875 292 12509.95 133.97 55340.05 88888.00 2007-10-19 07:49:15.000 292 12509.98 133.97 55340.05 88888.00 2007-10-19 07:49:15.125 292 12509.98 133.97 55340.05 88888.00 2007-10-19 07:49:15.250 292 12509.85 133.97 55340.05 88888.00 2007-10-19 07:49:15.375 292 12509.77 133.97 55340.03 88888.00 2007-10-19 07:49:15.500 292 12509.83 133.95 55340.03 88888.00 2007-10-19 07:49:15.625 292 12509.80 133.95 55340.00 88888.00 2007-10-19 07:49:15.750 292 12509.80 133.95 55340.03 88888.00 2007-10-19 07:49:15.875 292 12509.77 133.97 55340.03 88888.00 2007-10-19 07:49:16.000 292 12509.75 133.97 55340.03 88888.00 2007-10-19 07:49:16.125 292 12509.70 133.97 55340.00 88888.00 2007-10-19 07:49:16.250 292 12509.65 133.97 55340.00 88888.00 2007-10-19 07:49:16.375 292 12509.70 134.00 55339.97 88888.00 2007-10-19 07:49:16.500 292 12509.73 134.00 55339.93 88888.00 2007-10-19 07:49:16.625 292 12509.70 133.97 55339.95 88888.00 2007-10-19 07:49:16.750 292 12509.65 134.00 55339.95 88888.00 2007-10-19 07:49:16.875 292 12509.65 134.03 55339.95 88888.00 2007-10-19 07:49:17.000 292 12509.60 134.03 55339.97 88888.00 2007-10-19 07:49:17.125 292 12509.62 134.03 55339.97 88888.00 2007-10-19 07:49:17.250 292 12509.58 134.00 55339.97 88888.00 2007-10-19 07:49:17.375 292 12509.52 134.00 55339.95 88888.00 2007-10-19 07:49:17.500 292 12509.50 134.00 55339.95 88888.00 2007-10-19 07:49:17.625 292 12509.45 134.00 55339.95 88888.00 2007-10-19 07:49:17.750 292 12509.48 134.03 55339.95 88888.00 2007-10-19 07:49:17.875 292 12509.40 134.03 55339.93 88888.00 2007-10-19 07:49:18.000 292 12509.35 134.03 55339.90 88888.00 2007-10-19 07:49:18.125 292 12509.30 134.05 55339.88 88888.00 2007-10-19 07:49:18.250 292 12509.25 134.05 55339.90 88888.00 2007-10-19 07:49:18.375 292 12509.27 134.07 55339.90 88888.00 2007-10-19 07:49:18.500 292 12509.27 134.07 55339.90 88888.00 2007-10-19 07:49:18.625 292 12509.27 134.07 55339.90 88888.00 2007-10-19 07:49:18.750 292 12509.30 134.07 55339.90 88888.00 2007-10-19 07:49:18.875 292 12509.27 134.07 55339.88 88888.00 2007-10-19 07:49:19.000 292 12509.30 134.03 55339.85 88888.00 2007-10-19 07:49:19.125 292 12509.17 134.05 55339.85 88888.00 2007-10-19 07:49:19.250 292 12509.10 134.05 55339.85 88888.00 2007-10-19 07:49:19.375 292 12509.12 134.05 55339.85 88888.00 2007-10-19 07:49:19.500 292 12509.10 134.07 55339.80 88888.00 2007-10-19 07:49:19.625 292 12509.10 134.07 55339.80 88888.00 2007-10-19 07:49:19.750 292 12509.08 134.05 55339.80 88888.00 2007-10-19 07:49:19.875 292 12509.05 134.07 55339.80 88888.00 2007-10-19 07:49:20.000 292 12509.05 134.07 55339.78 88888.00 2007-10-19 07:49:20.125 292 12509.02 134.07 55339.80 88888.00 2007-10-19 07:49:20.250 292 12508.98 134.05 55339.78 88888.00 2007-10-19 07:49:20.375 292 12508.95 134.07 55339.78 88888.00 2007-10-19 07:49:20.500 292 12508.92 134.10 55339.80 88888.00 2007-10-19 07:49:20.625 292 12508.95 134.10 55339.80 88888.00 2007-10-19 07:49:20.750 292 12508.92 134.12 55339.78 88888.00 2007-10-19 07:49:20.875 292 12508.90 134.12 55339.78 88888.00 2007-10-19 07:49:21.000 292 12508.85 134.15 55339.78 88888.00 2007-10-19 07:49:21.125 292 12508.80 134.12 55339.78 88888.00 2007-10-19 07:49:21.250 292 12508.70 134.12 55339.75 88888.00 2007-10-19 07:49:21.375 292 12508.77 134.15 55339.72 88888.00 2007-10-19 07:49:21.500 292 12508.77 134.15 55339.72 88888.00 2007-10-19 07:49:21.625 292 12508.73 134.15 55339.72 88888.00 2007-10-19 07:49:21.750 292 12508.70 134.12 55339.70 88888.00 2007-10-19 07:49:21.875 292 12508.70 134.18 55339.72 88888.00 2007-10-19 07:49:22.000 292 12508.62 134.18 55339.70 88888.00 2007-10-19 07:49:22.125 292 12508.58 134.18 55339.68 88888.00 2007-10-19 07:49:22.250 292 12508.55 134.18 55339.68 88888.00 2007-10-19 07:49:22.375 292 12508.58 134.20 55339.68 88888.00 2007-10-19 07:49:22.500 292 12508.55 134.18 55339.65 88888.00 2007-10-19 07:49:22.625 292 12508.58 134.20 55339.65 88888.00 2007-10-19 07:49:22.750 292 12508.58 134.22 55339.62 88888.00 2007-10-19 07:49:22.875 292 12508.50 134.20 55339.62 88888.00 2007-10-19 07:49:23.000 292 12508.42 134.18 55339.62 88888.00 2007-10-19 07:49:23.125 292 12508.42 134.22 55339.60 88888.00 2007-10-19 07:49:23.250 292 12508.45 134.20 55339.60 88888.00 2007-10-19 07:49:23.375 292 12508.48 134.22 55339.60 88888.00 2007-10-19 07:49:23.500 292 12508.48 134.22 55339.60 88888.00 2007-10-19 07:49:23.625 292 12508.40 134.28 55339.60 88888.00 2007-10-19 07:49:23.750 292 12508.27 134.28 55339.60 88888.00 2007-10-19 07:49:23.875 292 12508.25 134.25 55339.60 88888.00 2007-10-19 07:49:24.000 292 12508.25 134.25 55339.60 88888.00 2007-10-19 07:49:24.125 292 12508.23 134.25 55339.57 88888.00 2007-10-19 07:49:24.250 292 12508.17 134.22 55339.60 88888.00 2007-10-19 07:49:24.375 292 12508.23 134.28 55339.57 88888.00 2007-10-19 07:49:24.500 292 12508.17 134.30 55339.55 88888.00 2007-10-19 07:49:24.625 292 12508.12 134.30 55339.53 88888.00 2007-10-19 07:49:24.750 292 12508.10 134.30 55339.53 88888.00 2007-10-19 07:49:24.875 292 12508.10 134.32 55339.55 88888.00 2007-10-19 07:49:25.000 292 12508.10 134.32 55339.53 88888.00 2007-10-19 07:49:25.125 292 12508.05 134.32 55339.53 88888.00 2007-10-19 07:49:25.250 292 12507.98 134.32 55339.50 88888.00 2007-10-19 07:49:25.375 292 12508.00 134.32 55339.53 88888.00 2007-10-19 07:49:25.500 292 12508.02 134.30 55339.53 88888.00 2007-10-19 07:49:25.625 292 12508.00 134.32 55339.53 88888.00 2007-10-19 07:49:25.750 292 12507.98 134.35 55339.50 88888.00 2007-10-19 07:49:25.875 292 12507.95 134.35 55339.45 88888.00 2007-10-19 07:49:26.000 292 12507.92 134.35 55339.43 88888.00 2007-10-19 07:49:26.125 292 12507.90 134.35 55339.45 88888.00 2007-10-19 07:49:26.250 292 12507.83 134.35 55339.45 88888.00 2007-10-19 07:49:26.375 292 12507.80 134.38 55339.43 88888.00 2007-10-19 07:49:26.500 292 12507.80 134.38 55339.45 88888.00 2007-10-19 07:49:26.625 292 12507.80 134.40 55339.43 88888.00 2007-10-19 07:49:26.750 292 12507.75 134.38 55339.40 88888.00 2007-10-19 07:49:26.875 292 12507.77 134.38 55339.38 88888.00 2007-10-19 07:49:27.000 292 12507.80 134.40 55339.38 88888.00 2007-10-19 07:49:27.125 292 12507.77 134.40 55339.38 88888.00 2007-10-19 07:49:27.250 292 12507.67 134.38 55339.35 88888.00 2007-10-19 07:49:27.375 292 12507.70 134.38 55339.35 88888.00 2007-10-19 07:49:27.500 292 12507.73 134.38 55339.38 88888.00 2007-10-19 07:49:27.625 292 12507.70 134.43 55339.38 88888.00 2007-10-19 07:49:27.750 292 12507.67 134.45 55339.35 88888.00 2007-10-19 07:49:27.875 292 12507.60 134.43 55339.32 88888.00 2007-10-19 07:49:28.000 292 12507.60 134.45 55339.30 88888.00 2007-10-19 07:49:28.125 292 12507.55 134.47 55339.32 88888.00 2007-10-19 07:49:28.250 292 12507.48 134.47 55339.35 88888.00 2007-10-19 07:49:28.375 292 12507.48 134.47 55339.30 88888.00 2007-10-19 07:49:28.500 292 12507.40 134.47 55339.28 88888.00 2007-10-19 07:49:28.625 292 12507.35 134.53 55339.28 88888.00 2007-10-19 07:49:28.750 292 12507.38 134.53 55339.28 88888.00 2007-10-19 07:49:28.875 292 12507.38 134.50 55339.25 88888.00 2007-10-19 07:49:29.000 292 12507.45 134.47 55339.25 88888.00 2007-10-19 07:49:29.125 292 12507.45 134.53 55339.28 88888.00 2007-10-19 07:49:29.250 292 12507.33 134.53 55339.25 88888.00 2007-10-19 07:49:29.375 292 12507.33 134.55 55339.22 88888.00 2007-10-19 07:49:29.500 292 12507.38 134.53 55339.20 88888.00 2007-10-19 07:49:29.625 292 12507.38 134.53 55339.22 88888.00 2007-10-19 07:49:29.750 292 12507.30 134.55 55339.22 88888.00 2007-10-19 07:49:29.875 292 12507.25 134.57 55339.22 88888.00 2007-10-19 07:49:30.000 292 12507.25 134.57 55339.20 88888.00 2007-10-19 07:49:30.125 292 12507.25 134.57 55339.20 88888.00 2007-10-19 07:49:30.250 292 12507.23 134.55 55339.18 88888.00 2007-10-19 07:49:30.375 292 12507.20 134.55 55339.15 88888.00 2007-10-19 07:49:30.500 292 12507.17 134.57 55339.15 88888.00 2007-10-19 07:49:30.625 292 12507.15 134.55 55339.15 88888.00 2007-10-19 07:49:30.750 292 12507.15 134.57 55339.15 88888.00 2007-10-19 07:49:30.875 292 12507.08 134.57 55339.12 88888.00 2007-10-19 07:49:31.000 292 12507.10 134.57 55339.12 88888.00 2007-10-19 07:49:31.125 292 12507.12 134.60 55339.12 88888.00 2007-10-19 07:49:31.250 292 12507.08 134.60 55339.15 88888.00 2007-10-19 07:49:31.375 292 12507.05 134.62 55339.15 88888.00 2007-10-19 07:49:31.500 292 12507.02 134.62 55339.12 88888.00 2007-10-19 07:49:31.625 292 12507.08 134.62 55339.12 88888.00 2007-10-19 07:49:31.750 292 12507.08 134.65 55339.12 88888.00 2007-10-19 07:49:31.875 292 12507.02 134.68 55339.10 88888.00 2007-10-19 07:49:32.000 292 12506.98 134.70 55339.05 88888.00 2007-10-19 07:49:32.125 292 12506.92 134.68 55339.05 88888.00 2007-10-19 07:49:32.250 292 12506.85 134.68 55339.07 88888.00 2007-10-19 07:49:32.375 292 12506.83 134.70 55339.03 88888.00 2007-10-19 07:49:32.500 292 12506.80 134.68 55339.05 88888.00 2007-10-19 07:49:32.625 292 12506.83 134.70 55339.00 88888.00 2007-10-19 07:49:32.750 292 12506.83 134.75 55338.97 88888.00 2007-10-19 07:49:32.875 292 12506.85 134.72 55338.95 88888.00 2007-10-19 07:49:33.000 292 12506.88 134.70 55338.93 88888.00 2007-10-19 07:49:33.125 292 12506.88 134.72 55338.95 88888.00 2007-10-19 07:49:33.250 292 12506.77 134.68 55338.95 88888.00 2007-10-19 07:49:33.375 292 12506.85 134.72 55338.95 88888.00 2007-10-19 07:49:33.500 292 12506.83 134.72 55338.95 88888.00 2007-10-19 07:49:33.625 292 12506.83 134.72 55338.95 88888.00 2007-10-19 07:49:33.750 292 12506.77 134.70 55338.95 88888.00 2007-10-19 07:49:33.875 292 12506.80 134.72 55338.93 88888.00 2007-10-19 07:49:34.000 292 12506.80 134.75 55338.90 88888.00 2007-10-19 07:49:34.125 292 12506.75 134.75 55338.88 88888.00 2007-10-19 07:49:34.250 292 12506.70 134.75 55338.90 88888.00 2007-10-19 07:49:34.375 292 12506.75 134.80 55338.90 88888.00 2007-10-19 07:49:34.500 292 12506.75 134.78 55338.85 88888.00 2007-10-19 07:49:34.625 292 12506.80 134.80 55338.82 88888.00 2007-10-19 07:49:34.750 292 12506.80 134.82 55338.85 88888.00 2007-10-19 07:49:34.875 292 12506.75 134.82 55338.85 88888.00 2007-10-19 07:49:35.000 292 12506.67 134.80 55338.85 88888.00 2007-10-19 07:49:35.125 292 12506.65 134.80 55338.82 88888.00 2007-10-19 07:49:35.250 292 12506.60 134.80 55338.82 88888.00 2007-10-19 07:49:35.375 292 12506.62 134.85 55338.80 88888.00 2007-10-19 07:49:35.500 292 12506.62 134.85 55338.78 88888.00 2007-10-19 07:49:35.625 292 12506.65 134.85 55338.78 88888.00 2007-10-19 07:49:35.750 292 12506.55 134.85 55338.72 88888.00 2007-10-19 07:49:35.875 292 12506.52 134.88 55338.78 88888.00 2007-10-19 07:49:36.000 292 12506.50 134.85 55338.78 88888.00 2007-10-19 07:49:36.125 292 12506.48 134.85 55338.78 88888.00 2007-10-19 07:49:36.250 292 12506.50 134.85 55338.78 88888.00 2007-10-19 07:49:36.375 292 12506.50 134.88 55338.75 88888.00 2007-10-19 07:49:36.500 292 12506.50 134.90 55338.72 88888.00 2007-10-19 07:49:36.625 292 12506.48 134.93 55338.75 88888.00 2007-10-19 07:49:36.750 292 12506.50 134.95 55338.72 88888.00 2007-10-19 07:49:36.875 292 12506.50 134.93 55338.72 88888.00 2007-10-19 07:49:37.000 292 12506.42 134.90 55338.65 88888.00 2007-10-19 07:49:37.125 292 12506.40 134.93 55338.65 88888.00 2007-10-19 07:49:37.250 292 12506.42 134.93 55338.62 88888.00 2007-10-19 07:49:37.375 292 12506.45 134.93 55338.62 88888.00 2007-10-19 07:49:37.500 292 12506.38 134.93 55338.57 88888.00 2007-10-19 07:49:37.625 292 12506.33 134.95 55338.55 88888.00 2007-10-19 07:49:37.750 292 12506.27 134.97 55338.55 88888.00 2007-10-19 07:49:37.875 292 12506.30 134.97 55338.55 88888.00 2007-10-19 07:49:38.000 292 12506.38 134.93 55338.53 88888.00 2007-10-19 07:49:38.125 292 12506.42 134.93 55338.53 88888.00 2007-10-19 07:49:38.250 292 12506.35 134.97 55338.53 88888.00 2007-10-19 07:49:38.375 292 12506.35 135.00 55338.53 88888.00 2007-10-19 07:49:38.500 292 12506.33 135.00 55338.50 88888.00 2007-10-19 07:49:38.625 292 12506.33 135.00 55338.47 88888.00 2007-10-19 07:49:38.750 292 12506.35 135.03 55338.47 88888.00 2007-10-19 07:49:38.875 292 12506.35 135.03 55338.50 88888.00 2007-10-19 07:49:39.000 292 12506.33 135.03 55338.47 88888.00 2007-10-19 07:49:39.125 292 12506.33 135.03 55338.50 88888.00 2007-10-19 07:49:39.250 292 12506.27 135.00 55338.50 88888.00 2007-10-19 07:49:39.375 292 12506.23 135.05 55338.47 88888.00 2007-10-19 07:49:39.500 292 12506.23 135.07 55338.45 88888.00 2007-10-19 07:49:39.625 292 12506.25 135.05 55338.43 88888.00 2007-10-19 07:49:39.750 292 12506.23 135.05 55338.40 88888.00 2007-10-19 07:49:39.875 292 12506.20 135.07 55338.38 88888.00 2007-10-19 07:49:40.000 292 12506.17 135.10 55338.38 88888.00 2007-10-19 07:49:40.125 292 12506.23 135.10 55338.38 88888.00 2007-10-19 07:49:40.250 292 12506.25 135.10 55338.40 88888.00 2007-10-19 07:49:40.375 292 12506.23 135.10 55338.38 88888.00 2007-10-19 07:49:40.500 292 12506.17 135.10 55338.38 88888.00 2007-10-19 07:49:40.625 292 12506.15 135.12 55338.38 88888.00 2007-10-19 07:49:40.750 292 12506.15 135.12 55338.35 88888.00 2007-10-19 07:49:40.875 292 12506.12 135.10 55338.35 88888.00 2007-10-19 07:49:41.000 292 12506.12 135.12 55338.35 88888.00 2007-10-19 07:49:41.125 292 12506.12 135.15 55338.35 88888.00 2007-10-19 07:49:41.250 292 12506.08 135.15 55338.35 88888.00 2007-10-19 07:49:41.375 292 12506.10 135.18 55338.35 88888.00 2007-10-19 07:49:41.500 292 12506.05 135.18 55338.32 88888.00 2007-10-19 07:49:41.625 292 12506.02 135.18 55338.32 88888.00 2007-10-19 07:49:41.750 292 12506.05 135.20 55338.30 88888.00 2007-10-19 07:49:41.875 292 12506.05 135.18 55338.30 88888.00 2007-10-19 07:49:42.000 292 12506.02 135.18 55338.30 88888.00 2007-10-19 07:49:42.125 292 12506.08 135.20 55338.32 88888.00 2007-10-19 07:49:42.250 292 12506.08 135.18 55338.30 88888.00 2007-10-19 07:49:42.375 292 12506.05 135.20 55338.25 88888.00 2007-10-19 07:49:42.500 292 12506.00 135.20 55338.25 88888.00 2007-10-19 07:49:42.625 292 12506.00 135.20 55338.25 88888.00 2007-10-19 07:49:42.750 292 12505.98 135.20 55338.25 88888.00 2007-10-19 07:49:42.875 292 12505.95 135.20 55338.22 88888.00 2007-10-19 07:49:43.000 292 12505.90 135.20 55338.20 88888.00 2007-10-19 07:49:43.125 292 12505.85 135.22 55338.22 88888.00 2007-10-19 07:49:43.250 292 12505.83 135.25 55338.22 88888.00 2007-10-19 07:49:43.375 292 12505.88 135.25 55338.22 88888.00 2007-10-19 07:49:43.500 292 12505.90 135.25 55338.15 88888.00 2007-10-19 07:49:43.625 292 12505.88 135.25 55338.18 88888.00 2007-10-19 07:49:43.750 292 12505.83 135.28 55338.18 88888.00 2007-10-19 07:49:43.875 292 12505.77 135.28 55338.18 88888.00 2007-10-19 07:49:44.000 292 12505.83 135.30 55338.12 88888.00 2007-10-19 07:49:44.125 292 12505.90 135.28 55338.12 88888.00 2007-10-19 07:49:44.250 292 12505.85 135.28 55338.15 88888.00 2007-10-19 07:49:44.375 292 12505.80 135.30 55338.12 88888.00 2007-10-19 07:49:44.500 292 12505.85 135.30 55338.12 88888.00 2007-10-19 07:49:44.625 292 12505.88 135.32 55338.12 88888.00 2007-10-19 07:49:44.750 292 12505.83 135.32 55338.10 88888.00 2007-10-19 07:49:44.875 292 12505.77 135.32 55338.10 88888.00 2007-10-19 07:49:45.000 292 12505.77 135.35 55338.05 88888.00 2007-10-19 07:49:45.125 292 12505.80 135.38 55338.05 88888.00 2007-10-19 07:49:45.250 292 12505.75 135.38 55338.05 88888.00 2007-10-19 07:49:45.375 292 12505.75 135.40 55338.05 88888.00 2007-10-19 07:49:45.500 292 12505.67 135.40 55338.05 88888.00 2007-10-19 07:49:45.625 292 12505.65 135.40 55338.03 88888.00 2007-10-19 07:49:45.750 292 12505.65 135.40 55338.03 88888.00 2007-10-19 07:49:45.875 292 12505.62 135.38 55338.03 88888.00 2007-10-19 07:49:46.000 292 12505.65 135.40 55338.03 88888.00 2007-10-19 07:49:46.125 292 12505.67 135.43 55338.03 88888.00 2007-10-19 07:49:46.250 292 12505.67 135.40 55338.03 88888.00 2007-10-19 07:49:46.375 292 12505.62 135.43 55337.97 88888.00 2007-10-19 07:49:46.500 292 12505.62 135.43 55337.97 88888.00 2007-10-19 07:49:46.625 292 12505.65 135.43 55337.95 88888.00 2007-10-19 07:49:46.750 292 12505.67 135.45 55337.93 88888.00 2007-10-19 07:49:46.875 292 12505.70 135.45 55337.93 88888.00 2007-10-19 07:49:47.000 292 12505.67 135.45 55337.93 88888.00 2007-10-19 07:49:47.125 292 12505.65 135.45 55337.90 88888.00 2007-10-19 07:49:47.250 292 12505.60 135.45 55337.90 88888.00 2007-10-19 07:49:47.375 292 12505.62 135.47 55337.90 88888.00 2007-10-19 07:49:47.500 292 12505.65 135.47 55337.93 88888.00 2007-10-19 07:49:47.625 292 12505.62 135.47 55337.90 88888.00 2007-10-19 07:49:47.750 292 12505.58 135.53 55337.90 88888.00 2007-10-19 07:49:47.875 292 12505.52 135.53 55337.90 88888.00 2007-10-19 07:49:48.000 292 12505.52 135.55 55337.88 88888.00 2007-10-19 07:49:48.125 292 12505.55 135.53 55337.88 88888.00 2007-10-19 07:49:48.250 292 12505.55 135.53 55337.85 88888.00 2007-10-19 07:49:48.375 292 12505.52 135.53 55337.85 88888.00 2007-10-19 07:49:48.500 292 12505.48 135.50 55337.82 88888.00 2007-10-19 07:49:48.625 292 12505.40 135.50 55337.85 88888.00 2007-10-19 07:49:48.750 292 12505.40 135.53 55337.82 88888.00 2007-10-19 07:49:48.875 292 12505.40 135.55 55337.85 88888.00 2007-10-19 07:49:49.000 292 12505.38 135.57 55337.82 88888.00 2007-10-19 07:49:49.125 292 12505.33 135.55 55337.82 88888.00 2007-10-19 07:49:49.250 292 12505.27 135.55 55337.80 88888.00 2007-10-19 07:49:49.375 292 12505.30 135.60 55337.80 88888.00 2007-10-19 07:49:49.500 292 12505.30 135.60 55337.78 88888.00 2007-10-19 07:49:49.625 292 12505.30 135.62 55337.78 88888.00 2007-10-19 07:49:49.750 292 12505.33 135.62 55337.75 88888.00 2007-10-19 07:49:49.875 292 12505.30 135.68 55337.72 88888.00 2007-10-19 07:49:50.000 292 12505.23 135.65 55337.72 88888.00 2007-10-19 07:49:50.125 292 12505.20 135.68 55337.72 88888.00 2007-10-19 07:49:50.250 292 12505.23 135.68 55337.72 88888.00 2007-10-19 07:49:50.375 292 12505.23 135.68 55337.70 88888.00 2007-10-19 07:49:50.500 292 12505.20 135.68 55337.72 88888.00 2007-10-19 07:49:50.625 292 12505.20 135.68 55337.72 88888.00 2007-10-19 07:49:50.750 292 12505.20 135.68 55337.72 88888.00 2007-10-19 07:49:50.875 292 12505.20 135.70 55337.68 88888.00 2007-10-19 07:49:51.000 292 12505.15 135.72 55337.68 88888.00 2007-10-19 07:49:51.125 292 12505.08 135.75 55337.65 88888.00 2007-10-19 07:49:51.250 292 12505.02 135.70 55337.65 88888.00 2007-10-19 07:49:51.375 292 12505.00 135.72 55337.65 88888.00 2007-10-19 07:49:51.500 292 12505.08 135.75 55337.65 88888.00 2007-10-19 07:49:51.625 292 12505.15 135.80 55337.62 88888.00 2007-10-19 07:49:51.750 292 12505.12 135.80 55337.62 88888.00 2007-10-19 07:49:51.875 292 12505.10 135.80 55337.60 88888.00 2007-10-19 07:49:52.000 292 12505.10 135.82 55337.55 88888.00 2007-10-19 07:49:52.125 292 12505.02 135.82 55337.55 88888.00 2007-10-19 07:49:52.250 292 12505.00 135.80 55337.55 88888.00 2007-10-19 07:49:52.375 292 12505.05 135.85 55337.55 88888.00 2007-10-19 07:49:52.500 292 12505.02 135.82 55337.55 88888.00 2007-10-19 07:49:52.625 292 12505.02 135.82 55337.57 88888.00 2007-10-19 07:49:52.750 292 12505.00 135.85 55337.57 88888.00 2007-10-19 07:49:52.875 292 12505.00 135.85 55337.55 88888.00 2007-10-19 07:49:53.000 292 12505.00 135.90 55337.50 88888.00 2007-10-19 07:49:53.125 292 12504.98 135.90 55337.50 88888.00 2007-10-19 07:49:53.250 292 12504.95 135.90 55337.50 88888.00 2007-10-19 07:49:53.375 292 12504.92 135.93 55337.50 88888.00 2007-10-19 07:49:53.500 292 12504.92 135.95 55337.50 88888.00 2007-10-19 07:49:53.625 292 12504.90 135.93 55337.50 88888.00 2007-10-19 07:49:53.750 292 12504.92 135.95 55337.50 88888.00 2007-10-19 07:49:53.875 292 12504.88 135.97 55337.47 88888.00 2007-10-19 07:49:54.000 292 12504.88 135.97 55337.43 88888.00 2007-10-19 07:49:54.125 292 12504.85 136.00 55337.43 88888.00 2007-10-19 07:49:54.250 292 12504.83 136.00 55337.45 88888.00 2007-10-19 07:49:54.375 292 12504.85 136.03 55337.45 88888.00 2007-10-19 07:49:54.500 292 12504.83 136.03 55337.40 88888.00 2007-10-19 07:49:54.625 292 12504.83 136.03 55337.40 88888.00 2007-10-19 07:49:54.750 292 12504.85 136.05 55337.40 88888.00 2007-10-19 07:49:54.875 292 12504.80 136.07 55337.40 88888.00 2007-10-19 07:49:55.000 292 12504.80 136.07 55337.38 88888.00 2007-10-19 07:49:55.125 292 12504.77 136.07 55337.35 88888.00 2007-10-19 07:49:55.250 292 12504.70 136.07 55337.35 88888.00 2007-10-19 07:49:55.375 292 12504.80 136.10 55337.35 88888.00 2007-10-19 07:49:55.500 292 12504.83 136.12 55337.38 88888.00 2007-10-19 07:49:55.625 292 12504.77 136.10 55337.32 88888.00 2007-10-19 07:49:55.750 292 12504.75 136.10 55337.30 88888.00 2007-10-19 07:49:55.875 292 12504.75 136.10 55337.28 88888.00 2007-10-19 07:49:56.000 292 12504.73 136.10 55337.25 88888.00 2007-10-19 07:49:56.125 292 12504.73 136.12 55337.22 88888.00 2007-10-19 07:49:56.250 292 12504.70 136.15 55337.25 88888.00 2007-10-19 07:49:56.375 292 12504.75 136.15 55337.22 88888.00 2007-10-19 07:49:56.500 292 12504.75 136.18 55337.25 88888.00 2007-10-19 07:49:56.625 292 12504.73 136.20 55337.22 88888.00 2007-10-19 07:49:56.750 292 12504.73 136.22 55337.25 88888.00 2007-10-19 07:49:56.875 292 12504.70 136.22 55337.25 88888.00 2007-10-19 07:49:57.000 292 12504.67 136.22 55337.18 88888.00 2007-10-19 07:49:57.125 292 12504.67 136.22 55337.18 88888.00 2007-10-19 07:49:57.250 292 12504.67 136.22 55337.20 88888.00 2007-10-19 07:49:57.375 292 12504.67 136.25 55337.15 88888.00 2007-10-19 07:49:57.500 292 12504.67 136.28 55337.15 88888.00 2007-10-19 07:49:57.625 292 12504.65 136.28 55337.18 88888.00 2007-10-19 07:49:57.750 292 12504.67 136.28 55337.18 88888.00 2007-10-19 07:49:57.875 292 12504.65 136.28 55337.18 88888.00 2007-10-19 07:49:58.000 292 12504.62 136.28 55337.15 88888.00 2007-10-19 07:49:58.125 292 12504.60 136.32 55337.15 88888.00 2007-10-19 07:49:58.250 292 12504.58 136.35 55337.18 88888.00 2007-10-19 07:49:58.375 292 12504.52 136.35 55337.15 88888.00 2007-10-19 07:49:58.500 292 12504.50 136.35 55337.15 88888.00 2007-10-19 07:49:58.625 292 12504.52 136.35 55337.12 88888.00 2007-10-19 07:49:58.750 292 12504.52 136.38 55337.07 88888.00 2007-10-19 07:49:58.875 292 12504.52 136.40 55337.07 88888.00 2007-10-19 07:49:59.000 292 12504.52 136.38 55337.05 88888.00 2007-10-19 07:49:59.125 292 12504.50 136.38 55337.05 88888.00 2007-10-19 07:49:59.250 292 12504.45 136.43 55337.05 88888.00 2007-10-19 07:49:59.375 292 12504.52 136.47 55337.03 88888.00 2007-10-19 07:49:59.500 292 12504.58 136.47 55337.00 88888.00 2007-10-19 07:49:59.625 292 12504.52 136.45 55336.97 88888.00 2007-10-19 07:49:59.750 292 12504.48 136.47 55337.00 88888.00 2007-10-19 07:49:59.875 292 12504.42 136.47 55336.97 88888.00 2007-10-19 07:50:00.000 292 12504.42 136.50 55336.97 88888.00 2007-10-19 07:50:00.125 292 12504.42 136.50 55337.00 88888.00 2007-10-19 07:50:00.250 292 12504.42 136.53 55337.00 88888.00 2007-10-19 07:50:00.375 292 12504.48 136.50 55336.97 88888.00 2007-10-19 07:50:00.500 292 12504.42 136.53 55336.95 88888.00 2007-10-19 07:50:00.625 292 12504.42 136.55 55336.93 88888.00 2007-10-19 07:50:00.750 292 12504.45 136.57 55336.93 88888.00 2007-10-19 07:50:00.875 292 12504.48 136.57 55336.93 88888.00 2007-10-19 07:50:01.000 292 12504.45 136.55 55336.90 88888.00 2007-10-19 07:50:01.125 292 12504.38 136.57 55336.88 88888.00 2007-10-19 07:50:01.250 292 12504.27 136.57 55336.88 88888.00 2007-10-19 07:50:01.375 292 12504.25 136.62 55336.85 88888.00 2007-10-19 07:50:01.500 292 12504.25 136.60 55336.88 88888.00 2007-10-19 07:50:01.625 292 12504.33 136.62 55336.88 88888.00 2007-10-19 07:50:01.750 292 12504.38 136.65 55336.88 88888.00 2007-10-19 07:50:01.875 292 12504.30 136.65 55336.85 88888.00 2007-10-19 07:50:02.000 292 12504.27 136.65 55336.80 88888.00 2007-10-19 07:50:02.125 292 12504.30 136.65 55336.82 88888.00 2007-10-19 07:50:02.250 292 12504.30 136.68 55336.82 88888.00 2007-10-19 07:50:02.375 292 12504.27 136.70 55336.82 88888.00 2007-10-19 07:50:02.500 292 12504.20 136.70 55336.85 88888.00 2007-10-19 07:50:02.625 292 12504.15 136.70 55336.82 88888.00 2007-10-19 07:50:02.750 292 12504.12 136.72 55336.82 88888.00 2007-10-19 07:50:02.875 292 12504.12 136.75 55336.80 88888.00 2007-10-19 07:50:03.000 292 12504.08 136.75 55336.78 88888.00 2007-10-19 07:50:03.125 292 12504.12 136.72 55336.78 88888.00 2007-10-19 07:50:03.250 292 12504.15 136.75 55336.78 88888.00 2007-10-19 07:50:03.375 292 12504.17 136.78 55336.80 88888.00 2007-10-19 07:50:03.500 292 12504.10 136.80 55336.80 88888.00 2007-10-19 07:50:03.625 292 12504.05 136.78 55336.78 88888.00 2007-10-19 07:50:03.750 292 12504.05 136.78 55336.78 88888.00 2007-10-19 07:50:03.875 292 12504.05 136.80 55336.75 88888.00 2007-10-19 07:50:04.000 292 12504.05 136.80 55336.75 88888.00 2007-10-19 07:50:04.125 292 12504.10 136.78 55336.75 88888.00 2007-10-19 07:50:04.250 292 12504.08 136.80 55336.75 88888.00 2007-10-19 07:50:04.375 292 12504.02 136.80 55336.72 88888.00 2007-10-19 07:50:04.500 292 12504.02 136.82 55336.72 88888.00 2007-10-19 07:50:04.625 292 12504.05 136.82 55336.75 88888.00 2007-10-19 07:50:04.750 292 12504.05 136.82 55336.75 88888.00 2007-10-19 07:50:04.875 292 12504.02 136.85 55336.75 88888.00 2007-10-19 07:50:05.000 292 12504.00 136.82 55336.70 88888.00 2007-10-19 07:50:05.125 292 12503.98 136.85 55336.70 88888.00 2007-10-19 07:50:05.250 292 12503.92 136.82 55336.68 88888.00 2007-10-19 07:50:05.375 292 12503.95 136.85 55336.65 88888.00 2007-10-19 07:50:05.500 292 12503.98 136.85 55336.65 88888.00 2007-10-19 07:50:05.625 292 12504.00 136.85 55336.62 88888.00 2007-10-19 07:50:05.750 292 12503.92 136.88 55336.62 88888.00 2007-10-19 07:50:05.875 292 12503.90 136.88 55336.60 88888.00 2007-10-19 07:50:06.000 292 12503.90 136.88 55336.57 88888.00 2007-10-19 07:50:06.125 292 12503.90 136.90 55336.57 88888.00 2007-10-19 07:50:06.250 292 12503.88 136.90 55336.60 88888.00 2007-10-19 07:50:06.375 292 12503.85 136.90 55336.55 88888.00 2007-10-19 07:50:06.500 292 12503.83 136.90 55336.57 88888.00 2007-10-19 07:50:06.625 292 12503.88 136.95 55336.55 88888.00 2007-10-19 07:50:06.750 292 12503.90 136.95 55336.55 88888.00 2007-10-19 07:50:06.875 292 12503.85 136.95 55336.55 88888.00 2007-10-19 07:50:07.000 292 12503.77 136.97 55336.53 88888.00 2007-10-19 07:50:07.125 292 12503.80 136.97 55336.53 88888.00 2007-10-19 07:50:07.250 292 12503.80 136.97 55336.53 88888.00 2007-10-19 07:50:07.375 292 12503.80 137.00 55336.50 88888.00 2007-10-19 07:50:07.500 292 12503.83 137.00 55336.50 88888.00 2007-10-19 07:50:07.625 292 12503.80 137.03 55336.50 88888.00 2007-10-19 07:50:07.750 292 12503.73 137.03 55336.50 88888.00 2007-10-19 07:50:07.875 292 12503.70 137.03 55336.47 88888.00 2007-10-19 07:50:08.000 292 12503.73 137.03 55336.45 88888.00 2007-10-19 07:50:08.125 292 12503.73 137.03 55336.45 88888.00 2007-10-19 07:50:08.250 292 12503.73 137.05 55336.43 88888.00 2007-10-19 07:50:08.375 292 12503.75 137.05 55336.43 88888.00 2007-10-19 07:50:08.500 292 12503.77 137.10 55336.40 88888.00 2007-10-19 07:50:08.625 292 12503.75 137.07 55336.40 88888.00 2007-10-19 07:50:08.750 292 12503.75 137.05 55336.35 88888.00 2007-10-19 07:50:08.875 292 12503.73 137.07 55336.35 88888.00 2007-10-19 07:50:09.000 292 12503.70 137.10 55336.38 88888.00 2007-10-19 07:50:09.125 292 12503.73 137.12 55336.35 88888.00 2007-10-19 07:50:09.250 292 12503.75 137.10 55336.32 88888.00 2007-10-19 07:50:09.375 292 12503.75 137.12 55336.32 88888.00 2007-10-19 07:50:09.500 292 12503.77 137.15 55336.32 88888.00 2007-10-19 07:50:09.625 292 12503.77 137.15 55336.35 88888.00 2007-10-19 07:50:09.750 292 12503.67 137.15 55336.32 88888.00 2007-10-19 07:50:09.875 292 12503.67 137.15 55336.30 88888.00 2007-10-19 07:50:10.000 292 12503.70 137.15 55336.28 88888.00 2007-10-19 07:50:10.125 292 12503.65 137.15 55336.28 88888.00 2007-10-19 07:50:10.250 292 12503.60 137.15 55336.28 88888.00 2007-10-19 07:50:10.375 292 12503.62 137.18 55336.25 88888.00 2007-10-19 07:50:10.500 292 12503.62 137.18 55336.25 88888.00 2007-10-19 07:50:10.625 292 12503.55 137.22 55336.25 88888.00 2007-10-19 07:50:10.750 292 12503.58 137.22 55336.22 88888.00 2007-10-19 07:50:10.875 292 12503.60 137.20 55336.20 88888.00 2007-10-19 07:50:11.000 292 12503.55 137.22 55336.20 88888.00 2007-10-19 07:50:11.125 292 12503.55 137.22 55336.20 88888.00 2007-10-19 07:50:11.250 292 12503.55 137.25 55336.18 88888.00 2007-10-19 07:50:11.375 292 12503.58 137.30 55336.18 88888.00 2007-10-19 07:50:11.500 292 12503.58 137.30 55336.15 88888.00 2007-10-19 07:50:11.625 292 12503.52 137.30 55336.12 88888.00 2007-10-19 07:50:11.750 292 12503.58 137.30 55336.15 88888.00 2007-10-19 07:50:11.875 292 12503.62 137.30 55336.15 88888.00 2007-10-19 07:50:12.000 292 12503.62 137.30 55336.12 88888.00 2007-10-19 07:50:12.125 292 12503.58 137.30 55336.10 88888.00 2007-10-19 07:50:12.250 292 12503.60 137.30 55336.07 88888.00 2007-10-19 07:50:12.375 292 12503.55 137.30 55336.05 88888.00 2007-10-19 07:50:12.500 292 12503.58 137.32 55336.03 88888.00 2007-10-19 07:50:12.625 292 12503.58 137.35 55336.05 88888.00 2007-10-19 07:50:12.750 292 12503.55 137.38 55336.03 88888.00 2007-10-19 07:50:12.875 292 12503.48 137.38 55336.03 88888.00 2007-10-19 07:50:13.000 292 12503.45 137.40 55336.03 88888.00 2007-10-19 07:50:13.125 292 12503.48 137.40 55336.03 88888.00 2007-10-19 07:50:13.250 292 12503.48 137.40 55336.05 88888.00 2007-10-19 07:50:13.375 292 12503.50 137.45 55336.03 88888.00 2007-10-19 07:50:13.500 292 12503.45 137.40 55336.00 88888.00 2007-10-19 07:50:13.625 292 12503.48 137.43 55335.97 88888.00 2007-10-19 07:50:13.750 292 12503.48 137.43 55336.00 88888.00 2007-10-19 07:50:13.875 292 12503.45 137.45 55335.97 88888.00 2007-10-19 07:50:14.000 292 12503.48 137.45 55335.95 88888.00 2007-10-19 07:50:14.125 292 12503.52 137.45 55335.93 88888.00 2007-10-19 07:50:14.250 292 12503.52 137.45 55335.93 88888.00 2007-10-19 07:50:14.375 292 12503.52 137.50 55335.90 88888.00 2007-10-19 07:50:14.500 292 12503.48 137.50 55335.90 88888.00 2007-10-19 07:50:14.625 292 12503.45 137.50 55335.90 88888.00 2007-10-19 07:50:14.750 292 12503.50 137.50 55335.90 88888.00 2007-10-19 07:50:14.875 292 12503.48 137.50 55335.85 88888.00 2007-10-19 07:50:15.000 292 12503.48 137.50 55335.80 88888.00 2007-10-19 07:50:15.125 292 12503.40 137.50 55335.80 88888.00 2007-10-19 07:50:15.250 292 12503.35 137.50 55335.82 88888.00 2007-10-19 07:50:15.375 292 12503.40 137.55 55335.80 88888.00 2007-10-19 07:50:15.500 292 12503.38 137.57 55335.80 88888.00 2007-10-19 07:50:15.625 292 12503.38 137.57 55335.80 88888.00 2007-10-19 07:50:15.750 292 12503.40 137.57 55335.78 88888.00 2007-10-19 07:50:15.875 292 12503.38 137.57 55335.78 88888.00 2007-10-19 07:50:16.000 292 12503.40 137.60 55335.75 88888.00 2007-10-19 07:50:16.125 292 12503.42 137.62 55335.78 88888.00 2007-10-19 07:50:16.250 292 12503.40 137.60 55335.78 88888.00 2007-10-19 07:50:16.375 292 12503.40 137.62 55335.75 88888.00 2007-10-19 07:50:16.500 292 12503.38 137.62 55335.72 88888.00 2007-10-19 07:50:16.625 292 12503.33 137.62 55335.72 88888.00 2007-10-19 07:50:16.750 292 12503.27 137.65 55335.72 88888.00 2007-10-19 07:50:16.875 292 12503.27 137.65 55335.70 88888.00 2007-10-19 07:50:17.000 292 12503.33 137.65 55335.70 88888.00 2007-10-19 07:50:17.125 292 12503.33 137.65 55335.68 88888.00 2007-10-19 07:50:17.250 292 12503.33 137.65 55335.68 88888.00 2007-10-19 07:50:17.375 292 12503.38 137.68 55335.68 88888.00 2007-10-19 07:50:17.500 292 12503.42 137.70 55335.62 88888.00 2007-10-19 07:50:17.625 292 12503.38 137.70 55335.62 88888.00 2007-10-19 07:50:17.750 292 12503.33 137.72 55335.62 88888.00 2007-10-19 07:50:17.875 292 12503.30 137.72 55335.60 88888.00 2007-10-19 07:50:18.000 292 12503.27 137.72 55335.57 88888.00 2007-10-19 07:50:18.125 292 12503.27 137.75 55335.60 88888.00 2007-10-19 07:50:18.250 292 12503.20 137.72 55335.60 88888.00 2007-10-19 07:50:18.375 292 12503.20 137.78 55335.60 88888.00 2007-10-19 07:50:18.500 292 12503.27 137.78 55335.57 88888.00 2007-10-19 07:50:18.625 292 12503.30 137.78 55335.57 88888.00 2007-10-19 07:50:18.750 292 12503.25 137.80 55335.55 88888.00 2007-10-19 07:50:18.875 292 12503.25 137.80 55335.53 88888.00 2007-10-19 07:50:19.000 292 12503.33 137.82 55335.53 88888.00 2007-10-19 07:50:19.125 292 12503.27 137.82 55335.50 88888.00 2007-10-19 07:50:19.250 292 12503.27 137.82 55335.47 88888.00 2007-10-19 07:50:19.375 292 12503.27 137.85 55335.47 88888.00 2007-10-19 07:50:19.500 292 12503.27 137.85 55335.45 88888.00 2007-10-19 07:50:19.625 292 12503.33 137.88 55335.45 88888.00 2007-10-19 07:50:19.750 292 12503.25 137.88 55335.47 88888.00 2007-10-19 07:50:19.875 292 12503.23 137.88 55335.45 88888.00 2007-10-19 07:50:20.000 292 12503.17 137.88 55335.45 88888.00 2007-10-19 07:50:20.125 292 12503.17 137.90 55335.47 88888.00 2007-10-19 07:50:20.250 292 12503.25 137.88 55335.45 88888.00 2007-10-19 07:50:20.375 292 12503.25 137.93 55335.43 88888.00 2007-10-19 07:50:20.500 292 12503.27 137.95 55335.43 88888.00 2007-10-19 07:50:20.625 292 12503.25 137.95 55335.45 88888.00 2007-10-19 07:50:20.750 292 12503.25 137.95 55335.43 88888.00 2007-10-19 07:50:20.875 292 12503.20 137.95 55335.40 88888.00 2007-10-19 07:50:21.000 292 12503.15 137.95 55335.40 88888.00 2007-10-19 07:50:21.125 292 12503.17 137.97 55335.40 88888.00 2007-10-19 07:50:21.250 292 12503.17 137.97 55335.38 88888.00 2007-10-19 07:50:21.375 292 12503.20 138.00 55335.35 88888.00 2007-10-19 07:50:21.500 292 12503.27 138.00 55335.32 88888.00 2007-10-19 07:50:21.625 292 12503.30 138.03 55335.32 88888.00 2007-10-19 07:50:21.750 292 12503.30 138.03 55335.35 88888.00 2007-10-19 07:50:21.875 292 12503.25 138.03 55335.32 88888.00 2007-10-19 07:50:22.000 292 12503.25 138.03 55335.30 88888.00 2007-10-19 07:50:22.125 292 12503.25 138.05 55335.30 88888.00 2007-10-19 07:50:22.250 292 12503.23 138.03 55335.30 88888.00 2007-10-19 07:50:22.375 292 12503.17 138.03 55335.30 88888.00 2007-10-19 07:50:22.500 292 12503.12 138.07 55335.30 88888.00 2007-10-19 07:50:22.625 292 12503.17 138.07 55335.32 88888.00 2007-10-19 07:50:22.750 292 12503.17 138.10 55335.32 88888.00 2007-10-19 07:50:22.875 292 12503.12 138.10 55335.32 88888.00 2007-10-19 07:50:23.000 292 12503.17 138.10 55335.30 88888.00 2007-10-19 07:50:23.125 292 12503.20 138.10 55335.28 88888.00 2007-10-19 07:50:23.250 292 12503.12 138.10 55335.25 88888.00 2007-10-19 07:50:23.375 292 12503.17 138.12 55335.25 88888.00 2007-10-19 07:50:23.500 292 12503.15 138.12 55335.22 88888.00 2007-10-19 07:50:23.625 292 12503.15 138.15 55335.22 88888.00 2007-10-19 07:50:23.750 292 12503.12 138.15 55335.25 88888.00 2007-10-19 07:50:23.875 292 12503.12 138.20 55335.20 88888.00 2007-10-19 07:50:24.000 292 12503.17 138.20 55335.20 88888.00 2007-10-19 07:50:24.125 292 12503.17 138.20 55335.20 88888.00 2007-10-19 07:50:24.250 292 12503.17 138.22 55335.18 88888.00 2007-10-19 07:50:24.375 292 12503.20 138.22 55335.20 88888.00 2007-10-19 07:50:24.500 292 12503.17 138.22 55335.18 88888.00 2007-10-19 07:50:24.625 292 12503.10 138.18 55335.15 88888.00 2007-10-19 07:50:24.750 292 12503.08 138.22 55335.15 88888.00 2007-10-19 07:50:24.875 292 12503.12 138.22 55335.10 88888.00 2007-10-19 07:50:25.000 292 12503.12 138.20 55335.07 88888.00 2007-10-19 07:50:25.125 292 12503.10 138.20 55335.07 88888.00 2007-10-19 07:50:25.250 292 12503.10 138.22 55335.10 88888.00 2007-10-19 07:50:25.375 292 12503.15 138.25 55335.12 88888.00 2007-10-19 07:50:25.500 292 12503.12 138.28 55335.10 88888.00 2007-10-19 07:50:25.625 292 12503.08 138.30 55335.07 88888.00 2007-10-19 07:50:25.750 292 12503.00 138.30 55335.05 88888.00 2007-10-19 07:50:25.875 292 12503.00 138.25 55335.05 88888.00 2007-10-19 07:50:26.000 292 12503.00 138.25 55335.05 88888.00 2007-10-19 07:50:26.125 292 12503.08 138.28 55335.05 88888.00 2007-10-19 07:50:26.250 292 12503.12 138.28 55335.03 88888.00 2007-10-19 07:50:26.375 292 12503.12 138.30 55335.03 88888.00 2007-10-19 07:50:26.500 292 12503.08 138.30 55335.00 88888.00 2007-10-19 07:50:26.625 292 12503.08 138.32 55334.97 88888.00 2007-10-19 07:50:26.750 292 12503.08 138.35 55335.00 88888.00 2007-10-19 07:50:26.875 292 12503.10 138.35 55335.00 88888.00 2007-10-19 07:50:27.000 292 12503.08 138.38 55334.97 88888.00 2007-10-19 07:50:27.125 292 12503.02 138.35 55334.95 88888.00 2007-10-19 07:50:27.250 292 12503.00 138.32 55334.95 88888.00 2007-10-19 07:50:27.375 292 12503.00 138.35 55334.95 88888.00 2007-10-19 07:50:27.500 292 12502.98 138.38 55334.95 88888.00 2007-10-19 07:50:27.625 292 12502.98 138.38 55334.95 88888.00 2007-10-19 07:50:27.750 292 12503.02 138.38 55334.90 88888.00 2007-10-19 07:50:27.875 292 12503.08 138.40 55334.88 88888.00 2007-10-19 07:50:28.000 292 12503.08 138.38 55334.90 88888.00 2007-10-19 07:50:28.125 292 12503.05 138.38 55334.90 88888.00 2007-10-19 07:50:28.250 292 12503.00 138.38 55334.90 88888.00 2007-10-19 07:50:28.375 292 12503.02 138.40 55334.88 88888.00 2007-10-19 07:50:28.500 292 12503.02 138.43 55334.88 88888.00 2007-10-19 07:50:28.625 292 12503.00 138.43 55334.85 88888.00 2007-10-19 07:50:28.750 292 12503.00 138.45 55334.85 88888.00 2007-10-19 07:50:28.875 292 12502.98 138.45 55334.82 88888.00 2007-10-19 07:50:29.000 292 12502.92 138.45 55334.82 88888.00 2007-10-19 07:50:29.125 292 12502.92 138.50 55334.82 88888.00 2007-10-19 07:50:29.250 292 12502.92 138.50 55334.78 88888.00 2007-10-19 07:50:29.375 292 12502.95 138.47 55334.80 88888.00 2007-10-19 07:50:29.500 292 12502.95 138.47 55334.78 88888.00 2007-10-19 07:50:29.625 292 12502.92 138.50 55334.78 88888.00 2007-10-19 07:50:29.750 292 12502.88 138.50 55334.78 88888.00 2007-10-19 07:50:29.875 292 12502.88 138.47 55334.78 88888.00 2007-10-19 07:50:30.000 292 12502.85 138.50 55334.75 88888.00 2007-10-19 07:50:30.125 292 12502.80 138.53 55334.72 88888.00 2007-10-19 07:50:30.250 292 12502.80 138.53 55334.72 88888.00 2007-10-19 07:50:30.375 292 12502.80 138.55 55334.72 88888.00 2007-10-19 07:50:30.500 292 12502.83 138.55 55334.70 88888.00 2007-10-19 07:50:30.625 292 12502.83 138.57 55334.70 88888.00 2007-10-19 07:50:30.750 292 12502.88 138.60 55334.72 88888.00 2007-10-19 07:50:30.875 292 12502.85 138.57 55334.72 88888.00 2007-10-19 07:50:31.000 292 12502.85 138.57 55334.70 88888.00 2007-10-19 07:50:31.125 292 12502.83 138.60 55334.70 88888.00 2007-10-19 07:50:31.250 292 12502.77 138.60 55334.70 88888.00 2007-10-19 07:50:31.375 292 12502.77 138.60 55334.68 88888.00 2007-10-19 07:50:31.500 292 12502.80 138.57 55334.65 88888.00 2007-10-19 07:50:31.625 292 12502.77 138.60 55334.62 88888.00 2007-10-19 07:50:31.750 292 12502.70 138.62 55334.62 88888.00 2007-10-19 07:50:31.875 292 12502.65 138.60 55334.62 88888.00 2007-10-19 07:50:32.000 292 12502.67 138.62 55334.57 88888.00 2007-10-19 07:50:32.125 292 12502.73 138.65 55334.57 88888.00 2007-10-19 07:50:32.250 292 12502.75 138.65 55334.57 88888.00 2007-10-19 07:50:32.375 292 12502.77 138.65 55334.60 88888.00 2007-10-19 07:50:32.500 292 12502.75 138.68 55334.57 88888.00 2007-10-19 07:50:32.625 292 12502.70 138.70 55334.55 88888.00 2007-10-19 07:50:32.750 292 12502.65 138.70 55334.57 88888.00 2007-10-19 07:50:32.875 292 12502.62 138.68 55334.55 88888.00 2007-10-19 07:50:33.000 292 12502.55 138.65 55334.55 88888.00 2007-10-19 07:50:33.125 292 12502.55 138.65 55334.53 88888.00 2007-10-19 07:50:33.250 292 12502.62 138.65 55334.50 88888.00 2007-10-19 07:50:33.375 292 12502.65 138.68 55334.50 88888.00 2007-10-19 07:50:33.500 292 12502.62 138.70 55334.50 88888.00 2007-10-19 07:50:33.625 292 12502.62 138.70 55334.50 88888.00 2007-10-19 07:50:33.750 292 12502.62 138.70 55334.50 88888.00 2007-10-19 07:50:33.875 292 12502.62 138.72 55334.50 88888.00 2007-10-19 07:50:34.000 292 12502.60 138.75 55334.47 88888.00 2007-10-19 07:50:34.125 292 12502.55 138.75 55334.45 88888.00 2007-10-19 07:50:34.250 292 12502.48 138.75 55334.45 88888.00 2007-10-19 07:50:34.375 292 12502.50 138.75 55334.43 88888.00 2007-10-19 07:50:34.500 292 12502.52 138.78 55334.43 88888.00 2007-10-19 07:50:34.625 292 12502.52 138.78 55334.45 88888.00 2007-10-19 07:50:34.750 292 12502.50 138.78 55334.43 88888.00 2007-10-19 07:50:34.875 292 12502.50 138.75 55334.40 88888.00 2007-10-19 07:50:35.000 292 12502.52 138.78 55334.38 88888.00 2007-10-19 07:50:35.125 292 12502.55 138.80 55334.38 88888.00 2007-10-19 07:50:35.250 292 12502.55 138.80 55334.40 88888.00 2007-10-19 07:50:35.375 292 12502.45 138.82 55334.38 88888.00 2007-10-19 07:50:35.500 292 12502.42 138.82 55334.38 88888.00 2007-10-19 07:50:35.625 292 12502.42 138.80 55334.38 88888.00 2007-10-19 07:50:35.750 292 12502.45 138.80 55334.32 88888.00 2007-10-19 07:50:35.875 292 12502.42 138.80 55334.32 88888.00 2007-10-19 07:50:36.000 292 12502.40 138.80 55334.35 88888.00 2007-10-19 07:50:36.125 292 12502.40 138.85 55334.35 88888.00 2007-10-19 07:50:36.250 292 12502.38 138.85 55334.32 88888.00 2007-10-19 07:50:36.375 292 12502.35 138.88 55334.28 88888.00 2007-10-19 07:50:36.500 292 12502.38 138.88 55334.28 88888.00 2007-10-19 07:50:36.625 292 12502.40 138.85 55334.28 88888.00 2007-10-19 07:50:36.750 292 12502.42 138.88 55334.22 88888.00 2007-10-19 07:50:36.875 292 12502.45 138.88 55334.25 88888.00 2007-10-19 07:50:37.000 292 12502.40 138.85 55334.22 88888.00 2007-10-19 07:50:37.125 292 12502.35 138.88 55334.28 88888.00 2007-10-19 07:50:37.250 292 12502.33 138.88 55334.28 88888.00 2007-10-19 07:50:37.375 292 12502.30 138.90 55334.25 88888.00 2007-10-19 07:50:37.500 292 12502.33 138.90 55334.20 88888.00 2007-10-19 07:50:37.625 292 12502.35 138.90 55334.22 88888.00 2007-10-19 07:50:37.750 292 12502.33 138.90 55334.20 88888.00 2007-10-19 07:50:37.875 292 12502.23 138.90 55334.18 88888.00 2007-10-19 07:50:38.000 292 12502.20 138.90 55334.15 88888.00 2007-10-19 07:50:38.125 292 12502.25 138.90 55334.12 88888.00 2007-10-19 07:50:38.250 292 12502.30 138.93 55334.15 88888.00 2007-10-19 07:50:38.375 292 12502.33 138.93 55334.12 88888.00 2007-10-19 07:50:38.500 292 12502.27 138.93 55334.12 88888.00 2007-10-19 07:50:38.625 292 12502.23 138.95 55334.10 88888.00 2007-10-19 07:50:38.750 292 12502.25 138.95 55334.07 88888.00 2007-10-19 07:50:38.875 292 12502.27 138.97 55334.10 88888.00 2007-10-19 07:50:39.000 292 12502.27 138.97 55334.07 88888.00 2007-10-19 07:50:39.125 292 12502.17 138.97 55334.05 88888.00 2007-10-19 07:50:39.250 292 12502.12 139.00 55334.05 88888.00 2007-10-19 07:50:39.375 292 12502.25 139.00 55334.05 88888.00 2007-10-19 07:50:39.500 292 12502.30 139.00 55334.05 88888.00 2007-10-19 07:50:39.625 292 12502.30 138.97 55334.05 88888.00 2007-10-19 07:50:39.750 292 12502.23 138.97 55334.05 88888.00 2007-10-19 07:50:39.875 292 12502.17 138.97 55334.03 88888.00 2007-10-19 07:50:40.000 292 12502.20 139.00 55334.03 88888.00 2007-10-19 07:50:40.125 292 12502.20 139.00 55334.00 88888.00 2007-10-19 07:50:40.250 292 12502.15 138.97 55334.00 88888.00 2007-10-19 07:50:40.375 292 12502.15 139.00 55333.97 88888.00 2007-10-19 07:50:40.500 292 12502.12 139.00 55333.95 88888.00 2007-10-19 07:50:40.625 292 12502.08 138.97 55333.95 88888.00 2007-10-19 07:50:40.750 292 12502.00 139.00 55333.95 88888.00 2007-10-19 07:50:40.875 292 12502.05 139.00 55333.93 88888.00 2007-10-19 07:50:41.000 292 12502.10 139.03 55333.90 88888.00 2007-10-19 07:50:41.125 292 12502.08 139.03 55333.90 88888.00 2007-10-19 07:50:41.250 292 12502.05 139.03 55333.88 88888.00 2007-10-19 07:50:41.375 292 12502.10 139.05 55333.90 88888.00 2007-10-19 07:50:41.500 292 12502.02 139.05 55333.88 88888.00 2007-10-19 07:50:41.625 292 12502.00 139.03 55333.88 88888.00 2007-10-19 07:50:41.750 292 12502.02 139.03 55333.85 88888.00 2007-10-19 07:50:41.875 292 12502.10 139.03 55333.85 88888.00 2007-10-19 07:50:42.000 292 12502.12 139.05 55333.80 88888.00 2007-10-19 07:50:42.125 292 12502.12 139.05 55333.80 88888.00 2007-10-19 07:50:42.250 292 12502.10 139.03 55333.78 88888.00 2007-10-19 07:50:42.375 292 12502.12 139.07 55333.80 88888.00 2007-10-19 07:50:42.500 292 12502.02 139.07 55333.75 88888.00 2007-10-19 07:50:42.625 292 12501.98 139.07 55333.75 88888.00 2007-10-19 07:50:42.750 292 12501.98 139.07 55333.72 88888.00 2007-10-19 07:50:42.875 292 12501.92 139.10 55333.72 88888.00 2007-10-19 07:50:43.000 292 12501.95 139.12 55333.72 88888.00 2007-10-19 07:50:43.125 292 12501.98 139.10 55333.70 88888.00 2007-10-19 07:50:43.250 292 12501.92 139.07 55333.68 88888.00 2007-10-19 07:50:43.375 292 12501.98 139.07 55333.68 88888.00 2007-10-19 07:50:43.500 292 12502.00 139.10 55333.68 88888.00 2007-10-19 07:50:43.625 292 12502.02 139.10 55333.68 88888.00 2007-10-19 07:50:43.750 292 12502.05 139.10 55333.68 88888.00 2007-10-19 07:50:43.875 292 12501.98 139.12 55333.68 88888.00 2007-10-19 07:50:44.000 292 12501.95 139.12 55333.65 88888.00 2007-10-19 07:50:44.125 292 12501.90 139.12 55333.62 88888.00 2007-10-19 07:50:44.250 292 12501.92 139.15 55333.62 88888.00 2007-10-19 07:50:44.375 292 12501.98 139.12 55333.60 88888.00 2007-10-19 07:50:44.500 292 12501.95 139.15 55333.60 88888.00 2007-10-19 07:50:44.625 292 12501.98 139.15 55333.57 88888.00 2007-10-19 07:50:44.750 292 12501.98 139.15 55333.55 88888.00 2007-10-19 07:50:44.875 292 12502.00 139.15 55333.57 88888.00 2007-10-19 07:50:45.000 292 12501.92 139.15 55333.55 88888.00 2007-10-19 07:50:45.125 292 12501.90 139.18 55333.55 88888.00 2007-10-19 07:50:45.250 292 12501.98 139.12 55333.55 88888.00 2007-10-19 07:50:45.375 292 12502.05 139.12 55333.53 88888.00 2007-10-19 07:50:45.500 292 12502.00 139.12 55333.55 88888.00 2007-10-19 07:50:45.625 292 12501.90 139.15 55333.50 88888.00 2007-10-19 07:50:45.750 292 12501.83 139.15 55333.50 88888.00 2007-10-19 07:50:45.875 292 12501.85 139.15 55333.53 88888.00 2007-10-19 07:50:46.000 292 12501.85 139.12 55333.50 88888.00 2007-10-19 07:50:46.125 292 12501.83 139.12 55333.47 88888.00 2007-10-19 07:50:46.250 292 12501.83 139.15 55333.45 88888.00 2007-10-19 07:50:46.375 292 12501.88 139.15 55333.43 88888.00 2007-10-19 07:50:46.500 292 12501.90 139.15 55333.43 88888.00 2007-10-19 07:50:46.625 292 12501.88 139.15 55333.43 88888.00 2007-10-19 07:50:46.750 292 12501.83 139.18 55333.38 88888.00 2007-10-19 07:50:46.875 292 12501.73 139.18 55333.40 88888.00 2007-10-19 07:50:47.000 292 12501.73 139.18 55333.38 88888.00 2007-10-19 07:50:47.125 292 12501.75 139.18 55333.40 88888.00 2007-10-19 07:50:47.250 292 12501.75 139.20 55333.38 88888.00 2007-10-19 07:50:47.375 292 12501.75 139.20 55333.38 88888.00 2007-10-19 07:50:47.500 292 12501.75 139.20 55333.35 88888.00 2007-10-19 07:50:47.625 292 12501.75 139.18 55333.35 88888.00 2007-10-19 07:50:47.750 292 12501.75 139.20 55333.32 88888.00 2007-10-19 07:50:47.875 292 12501.77 139.18 55333.35 88888.00 2007-10-19 07:50:48.000 292 12501.67 139.20 55333.32 88888.00 2007-10-19 07:50:48.125 292 12501.65 139.18 55333.30 88888.00 2007-10-19 07:50:48.250 292 12501.70 139.20 55333.32 88888.00 2007-10-19 07:50:48.375 292 12501.77 139.25 55333.30 88888.00 2007-10-19 07:50:48.500 292 12501.80 139.22 55333.28 88888.00 2007-10-19 07:50:48.625 292 12501.70 139.25 55333.30 88888.00 2007-10-19 07:50:48.750 292 12501.65 139.25 55333.30 88888.00 2007-10-19 07:50:48.875 292 12501.67 139.22 55333.25 88888.00 2007-10-19 07:50:49.000 292 12501.70 139.25 55333.22 88888.00 2007-10-19 07:50:49.125 292 12501.67 139.25 55333.22 88888.00 2007-10-19 07:50:49.250 292 12501.65 139.25 55333.20 88888.00 2007-10-19 07:50:49.375 292 12501.60 139.25 55333.20 88888.00 2007-10-19 07:50:49.500 292 12501.60 139.22 55333.18 88888.00 2007-10-19 07:50:49.625 292 12501.62 139.22 55333.15 88888.00 2007-10-19 07:50:49.750 292 12501.65 139.25 55333.12 88888.00 2007-10-19 07:50:49.875 292 12501.65 139.25 55333.12 88888.00 2007-10-19 07:50:50.000 292 12501.62 139.25 55333.10 88888.00 2007-10-19 07:50:50.125 292 12501.58 139.25 55333.10 88888.00 2007-10-19 07:50:50.250 292 12501.58 139.25 55333.12 88888.00 2007-10-19 07:50:50.375 292 12501.60 139.28 55333.12 88888.00 2007-10-19 07:50:50.500 292 12501.58 139.25 55333.10 88888.00 2007-10-19 07:50:50.625 292 12501.58 139.28 55333.07 88888.00 2007-10-19 07:50:50.750 292 12501.58 139.32 55333.07 88888.00 2007-10-19 07:50:50.875 292 12501.55 139.30 55333.07 88888.00 2007-10-19 07:50:51.000 292 12501.55 139.28 55333.07 88888.00 2007-10-19 07:50:51.125 292 12501.55 139.30 55333.07 88888.00 2007-10-19 07:50:51.250 292 12501.55 139.32 55333.05 88888.00 2007-10-19 07:50:51.375 292 12501.60 139.35 55333.05 88888.00 2007-10-19 07:50:51.500 292 12501.60 139.32 55333.05 88888.00 2007-10-19 07:50:51.625 292 12501.60 139.32 55333.05 88888.00 2007-10-19 07:50:51.750 292 12501.62 139.35 55333.03 88888.00 2007-10-19 07:50:51.875 292 12501.60 139.35 55333.03 88888.00 2007-10-19 07:50:52.000 292 12501.52 139.35 55333.00 88888.00 2007-10-19 07:50:52.125 292 12501.50 139.35 55332.97 88888.00 2007-10-19 07:50:52.250 292 12501.50 139.35 55332.95 88888.00 2007-10-19 07:50:52.375 292 12501.50 139.38 55332.95 88888.00 2007-10-19 07:50:52.500 292 12501.55 139.38 55332.97 88888.00 2007-10-19 07:50:52.625 292 12501.58 139.38 55332.95 88888.00 2007-10-19 07:50:52.750 292 12501.60 139.38 55332.93 88888.00 2007-10-19 07:50:52.875 292 12501.60 139.43 55332.93 88888.00 2007-10-19 07:50:53.000 292 12501.50 139.43 55332.95 88888.00 2007-10-19 07:50:53.125 292 12501.45 139.38 55332.95 88888.00 2007-10-19 07:50:53.250 292 12501.50 139.43 55332.93 88888.00 2007-10-19 07:50:53.375 292 12501.58 139.43 55332.90 88888.00 2007-10-19 07:50:53.500 292 12501.58 139.45 55332.90 88888.00 2007-10-19 07:50:53.625 292 12501.52 139.45 55332.90 88888.00 2007-10-19 07:50:53.750 292 12501.45 139.45 55332.85 88888.00 2007-10-19 07:50:53.875 292 12501.40 139.45 55332.85 88888.00 2007-10-19 07:50:54.000 292 12501.42 139.45 55332.85 88888.00 2007-10-19 07:50:54.125 292 12501.48 139.47 55332.85 88888.00 2007-10-19 07:50:54.250 292 12501.48 139.45 55332.82 88888.00 2007-10-19 07:50:54.375 292 12501.48 139.47 55332.82 88888.00 2007-10-19 07:50:54.500 292 12501.45 139.50 55332.80 88888.00 2007-10-19 07:50:54.625 292 12501.45 139.47 55332.75 88888.00 2007-10-19 07:50:54.750 292 12501.38 139.45 55332.72 88888.00 2007-10-19 07:50:54.875 292 12501.40 139.47 55332.75 88888.00 2007-10-19 07:50:55.000 292 12501.42 139.47 55332.72 88888.00 2007-10-19 07:50:55.125 292 12501.40 139.50 55332.72 88888.00 2007-10-19 07:50:55.250 292 12501.35 139.47 55332.70 88888.00 2007-10-19 07:50:55.375 292 12501.38 139.50 55332.70 88888.00 2007-10-19 07:50:55.500 292 12501.38 139.53 55332.68 88888.00 2007-10-19 07:50:55.625 292 12501.40 139.53 55332.65 88888.00 2007-10-19 07:50:55.750 292 12501.38 139.53 55332.62 88888.00 2007-10-19 07:50:55.875 292 12501.35 139.55 55332.65 88888.00 2007-10-19 07:50:56.000 292 12501.38 139.55 55332.68 88888.00 2007-10-19 07:50:56.125 292 12501.33 139.55 55332.68 88888.00 2007-10-19 07:50:56.250 292 12501.33 139.55 55332.65 88888.00 2007-10-19 07:50:56.375 292 12501.33 139.55 55332.62 88888.00 2007-10-19 07:50:56.500 292 12501.30 139.57 55332.60 88888.00 2007-10-19 07:50:56.625 292 12501.33 139.57 55332.57 88888.00 2007-10-19 07:50:56.750 292 12501.35 139.55 55332.55 88888.00 2007-10-19 07:50:56.875 292 12501.33 139.57 55332.55 88888.00 2007-10-19 07:50:57.000 292 12501.30 139.60 55332.53 88888.00 2007-10-19 07:50:57.125 292 12501.33 139.57 55332.50 88888.00 2007-10-19 07:50:57.250 292 12501.33 139.57 55332.53 88888.00 2007-10-19 07:50:57.375 292 12501.33 139.57 55332.55 88888.00 2007-10-19 07:50:57.500 292 12501.25 139.60 55332.50 88888.00 2007-10-19 07:50:57.625 292 12501.27 139.60 55332.47 88888.00 2007-10-19 07:50:57.750 292 12501.25 139.60 55332.47 88888.00 2007-10-19 07:50:57.875 292 12501.27 139.62 55332.45 88888.00 2007-10-19 07:50:58.000 292 12501.25 139.60 55332.40 88888.00 2007-10-19 07:50:58.125 292 12501.20 139.60 55332.40 88888.00 2007-10-19 07:50:58.250 292 12501.20 139.62 55332.43 88888.00 2007-10-19 07:50:58.375 292 12501.23 139.60 55332.43 88888.00 2007-10-19 07:50:58.500 292 12501.20 139.65 55332.38 88888.00 2007-10-19 07:50:58.625 292 12501.23 139.65 55332.38 88888.00 2007-10-19 07:50:58.750 292 12501.20 139.65 55332.35 88888.00 2007-10-19 07:50:58.875 292 12501.15 139.62 55332.35 88888.00 2007-10-19 07:50:59.000 292 12501.12 139.65 55332.32 88888.00 2007-10-19 07:50:59.125 292 12501.15 139.65 55332.32 88888.00 2007-10-19 07:50:59.250 292 12501.15 139.65 55332.32 88888.00 2007-10-19 07:50:59.375 292 12501.15 139.68 55332.30 88888.00 2007-10-19 07:50:59.500 292 12501.17 139.68 55332.30 88888.00 2007-10-19 07:50:59.625 292 12501.17 139.70 55332.30 88888.00 2007-10-19 07:50:59.750 292 12501.10 139.72 55332.30 88888.00 2007-10-19 07:50:59.875 292 12501.10 139.72 55332.30 88888.00 2007-10-19 07:51:00.000 292 12501.12 139.70 55332.25 88888.00 2007-10-19 07:51:00.125 292 12501.12 139.72 55332.28 88888.00 2007-10-19 07:51:00.250 292 12501.05 139.72 55332.25 88888.00 2007-10-19 07:51:00.375 292 12501.02 139.72 55332.22 88888.00 2007-10-19 07:51:00.500 292 12501.00 139.75 55332.22 88888.00 2007-10-19 07:51:00.625 292 12501.00 139.75 55332.20 88888.00 2007-10-19 07:51:00.750 292 12501.08 139.80 55332.18 88888.00 2007-10-19 07:51:00.875 292 12501.00 139.78 55332.15 88888.00 2007-10-19 07:51:01.000 292 12500.98 139.80 55332.10 88888.00 2007-10-19 07:51:01.125 292 12501.00 139.78 55332.12 88888.00 2007-10-19 07:51:01.250 292 12501.05 139.78 55332.15 88888.00 2007-10-19 07:51:01.375 292 12501.08 139.78 55332.15 88888.00 2007-10-19 07:51:01.500 292 12501.02 139.80 55332.15 88888.00 2007-10-19 07:51:01.625 292 12500.98 139.78 55332.12 88888.00 2007-10-19 07:51:01.750 292 12500.92 139.78 55332.10 88888.00 2007-10-19 07:51:01.875 292 12500.98 139.80 55332.10 88888.00 2007-10-19 07:51:02.000 292 12500.98 139.80 55332.07 88888.00 2007-10-19 07:51:02.125 292 12500.98 139.80 55332.07 88888.00 2007-10-19 07:51:02.250 292 12500.98 139.80 55332.05 88888.00 2007-10-19 07:51:02.375 292 12500.95 139.80 55332.05 88888.00 2007-10-19 07:51:02.500 292 12500.95 139.82 55332.05 88888.00 2007-10-19 07:51:02.625 292 12500.92 139.80 55332.03 88888.00 2007-10-19 07:51:02.750 292 12500.92 139.82 55332.03 88888.00 2007-10-19 07:51:02.875 292 12500.95 139.85 55332.00 88888.00 2007-10-19 07:51:03.000 292 12501.00 139.85 55331.97 88888.00 2007-10-19 07:51:03.125 292 12500.98 139.85 55331.95 88888.00 2007-10-19 07:51:03.250 292 12500.95 139.88 55332.00 88888.00 2007-10-19 07:51:03.375 292 12501.00 139.90 55332.00 88888.00 2007-10-19 07:51:03.500 292 12501.02 139.88 55331.97 88888.00 2007-10-19 07:51:03.625 292 12500.98 139.88 55331.93 88888.00 2007-10-19 07:51:03.750 292 12500.95 139.88 55331.93 88888.00 2007-10-19 07:51:03.875 292 12501.00 139.90 55331.93 88888.00 2007-10-19 07:51:04.000 292 12500.98 139.93 55331.90 88888.00 2007-10-19 07:51:04.125 292 12500.95 139.93 55331.88 88888.00 2007-10-19 07:51:04.250 292 12500.92 139.93 55331.88 88888.00 2007-10-19 07:51:04.375 292 12500.95 139.93 55331.82 88888.00 2007-10-19 07:51:04.500 292 12500.92 139.93 55331.80 88888.00 2007-10-19 07:51:04.625 292 12500.95 139.93 55331.82 88888.00 2007-10-19 07:51:04.750 292 12501.00 139.95 55331.82 88888.00 2007-10-19 07:51:04.875 292 12500.98 139.97 55331.80 88888.00 2007-10-19 07:51:05.000 292 12500.95 139.97 55331.80 88888.00 2007-10-19 07:51:05.125 292 12500.95 139.97 55331.80 88888.00 2007-10-19 07:51:05.250 292 12500.95 139.97 55331.82 88888.00 2007-10-19 07:51:05.375 292 12500.95 139.97 55331.78 88888.00 2007-10-19 07:51:05.500 292 12501.02 139.97 55331.75 88888.00 2007-10-19 07:51:05.625 292 12501.08 140.00 55331.75 88888.00 2007-10-19 07:51:05.750 292 12501.02 140.03 55331.72 88888.00 2007-10-19 07:51:05.875 292 12501.00 140.03 55331.72 88888.00 2007-10-19 07:51:06.000 292 12501.02 140.03 55331.70 88888.00 2007-10-19 07:51:06.125 292 12501.02 140.03 55331.70 88888.00 2007-10-19 07:51:06.250 292 12501.00 140.03 55331.68 88888.00 2007-10-19 07:51:06.375 292 12501.00 140.03 55331.65 88888.00 2007-10-19 07:51:06.500 292 12501.02 140.05 55331.62 88888.00 2007-10-19 07:51:06.625 292 12501.02 140.05 55331.62 88888.00 2007-10-19 07:51:06.750 292 12501.05 140.10 55331.60 88888.00 2007-10-19 07:51:06.875 292 12501.02 140.10 55331.60 88888.00 2007-10-19 07:51:07.000 292 12501.02 140.07 55331.57 88888.00 2007-10-19 07:51:07.125 292 12501.02 140.07 55331.57 88888.00 2007-10-19 07:51:07.250 292 12501.00 140.07 55331.57 88888.00 2007-10-19 07:51:07.375 292 12501.02 140.12 55331.57 88888.00 2007-10-19 07:51:07.500 292 12501.08 140.15 55331.55 88888.00 2007-10-19 07:51:07.625 292 12501.05 140.12 55331.55 88888.00 2007-10-19 07:51:07.750 292 12501.02 140.15 55331.55 88888.00 2007-10-19 07:51:07.875 292 12501.02 140.15 55331.53 88888.00 2007-10-19 07:51:08.000 292 12501.08 140.15 55331.53 88888.00 2007-10-19 07:51:08.125 292 12501.08 140.15 55331.50 88888.00 2007-10-19 07:51:08.250 292 12501.10 140.18 55331.47 88888.00 2007-10-19 07:51:08.375 292 12501.12 140.18 55331.45 88888.00 2007-10-19 07:51:08.500 292 12501.08 140.18 55331.47 88888.00 2007-10-19 07:51:08.625 292 12501.08 140.18 55331.45 88888.00 2007-10-19 07:51:08.750 292 12501.08 140.20 55331.43 88888.00 2007-10-19 07:51:08.875 292 12501.15 140.20 55331.43 88888.00 2007-10-19 07:51:09.000 292 12501.23 140.20 55331.43 88888.00 2007-10-19 07:51:09.125 292 12501.23 140.22 55331.40 88888.00 2007-10-19 07:51:09.250 292 12501.12 140.18 55331.40 88888.00 2007-10-19 07:51:09.375 292 12501.12 140.20 55331.38 88888.00 2007-10-19 07:51:09.500 292 12501.17 140.20 55331.35 88888.00 2007-10-19 07:51:09.625 292 12501.20 140.25 55331.35 88888.00 2007-10-19 07:51:09.750 292 12501.25 140.22 55331.32 88888.00 2007-10-19 07:51:09.875 292 12501.27 140.22 55331.30 88888.00 2007-10-19 07:51:10.000 292 12501.25 140.22 55331.28 88888.00 2007-10-19 07:51:10.125 292 12501.20 140.28 55331.28 88888.00 2007-10-19 07:51:10.250 292 12501.23 140.25 55331.28 88888.00 2007-10-19 07:51:10.375 292 12501.25 140.28 55331.25 88888.00 2007-10-19 07:51:10.500 292 12501.27 140.30 55331.25 88888.00 2007-10-19 07:51:10.625 292 12501.23 140.28 55331.25 88888.00 2007-10-19 07:51:10.750 292 12501.25 140.32 55331.22 88888.00 2007-10-19 07:51:10.875 292 12501.25 140.28 55331.18 88888.00 2007-10-19 07:51:11.000 292 12501.25 140.28 55331.15 88888.00 2007-10-19 07:51:11.125 292 12501.30 140.28 55331.18 88888.00 2007-10-19 07:51:11.250 292 12501.25 140.30 55331.18 88888.00 2007-10-19 07:51:11.375 292 12501.30 140.32 55331.15 88888.00 2007-10-19 07:51:11.500 292 12501.27 140.32 55331.12 88888.00 2007-10-19 07:51:11.625 292 12501.17 140.30 55331.15 88888.00 2007-10-19 07:51:11.750 292 12501.12 140.32 55331.15 88888.00 2007-10-19 07:51:11.875 292 12501.17 140.35 55331.15 88888.00 2007-10-19 07:51:12.000 292 12501.23 140.35 55331.12 88888.00 2007-10-19 07:51:12.125 292 12501.25 140.35 55331.12 88888.00 2007-10-19 07:51:12.250 292 12501.17 140.38 55331.12 88888.00 2007-10-19 07:51:12.375 292 12501.12 140.38 55331.10 88888.00 2007-10-19 07:51:12.500 292 12501.17 140.43 55331.05 88888.00 2007-10-19 07:51:12.625 292 12501.27 140.38 55331.07 88888.00 2007-10-19 07:51:12.750 292 12501.30 140.40 55331.10 88888.00 2007-10-19 07:51:12.875 292 12501.20 140.40 55331.10 88888.00 2007-10-19 07:51:13.000 292 12501.23 140.40 55331.05 88888.00 2007-10-19 07:51:13.125 292 12501.23 140.40 55331.05 88888.00 2007-10-19 07:51:13.250 292 12501.17 140.40 55331.05 88888.00 2007-10-19 07:51:13.375 292 12501.12 140.43 55331.07 88888.00 2007-10-19 07:51:13.500 292 12501.15 140.45 55331.05 88888.00 2007-10-19 07:51:13.625 292 12501.20 140.45 55331.03 88888.00 2007-10-19 07:51:13.750 292 12501.23 140.43 55331.00 88888.00 2007-10-19 07:51:13.875 292 12501.23 140.43 55331.00 88888.00 2007-10-19 07:51:14.000 292 12501.20 140.43 55331.00 88888.00 2007-10-19 07:51:14.125 292 12501.23 140.45 55331.00 88888.00 2007-10-19 07:51:14.250 292 12501.23 140.43 55330.95 88888.00 2007-10-19 07:51:14.375 292 12501.15 140.45 55330.95 88888.00 2007-10-19 07:51:14.500 292 12501.17 140.47 55330.95 88888.00 2007-10-19 07:51:14.625 292 12501.20 140.50 55330.93 88888.00 2007-10-19 07:51:14.750 292 12501.17 140.50 55330.90 88888.00 2007-10-19 07:51:14.875 292 12501.17 140.47 55330.93 88888.00 2007-10-19 07:51:15.000 292 12501.25 140.50 55330.90 88888.00 2007-10-19 07:51:15.125 292 12501.33 140.50 55330.90 88888.00 2007-10-19 07:51:15.250 292 12501.27 140.47 55330.85 88888.00 2007-10-19 07:51:15.375 292 12501.33 140.53 55330.82 88888.00 2007-10-19 07:51:15.500 292 12501.33 140.53 55330.82 88888.00 2007-10-19 07:51:15.625 292 12501.27 140.50 55330.82 88888.00 2007-10-19 07:51:15.750 292 12501.30 140.50 55330.80 88888.00 2007-10-19 07:51:15.875 292 12501.33 140.50 55330.80 88888.00 2007-10-19 07:51:16.000 292 12501.33 140.47 55330.75 88888.00 2007-10-19 07:51:16.125 292 12501.33 140.50 55330.75 88888.00 2007-10-19 07:51:16.250 292 12501.30 140.50 55330.75 88888.00 2007-10-19 07:51:16.375 292 12501.33 140.50 55330.72 88888.00 2007-10-19 07:51:16.500 292 12501.27 140.50 55330.72 88888.00 2007-10-19 07:51:16.625 292 12501.27 140.53 55330.70 88888.00 2007-10-19 07:51:16.750 292 12501.30 140.55 55330.75 88888.00 2007-10-19 07:51:16.875 292 12501.30 140.57 55330.72 88888.00 2007-10-19 07:51:17.000 292 12501.30 140.57 55330.72 88888.00 2007-10-19 07:51:17.125 292 12501.33 140.55 55330.70 88888.00 2007-10-19 07:51:17.250 292 12501.25 140.55 55330.68 88888.00 2007-10-19 07:51:17.375 292 12501.30 140.55 55330.68 88888.00 2007-10-19 07:51:17.500 292 12501.35 140.57 55330.65 88888.00 2007-10-19 07:51:17.625 292 12501.38 140.60 55330.65 88888.00 2007-10-19 07:51:17.750 292 12501.35 140.60 55330.62 88888.00 2007-10-19 07:51:17.875 292 12501.35 140.60 55330.60 88888.00 2007-10-19 07:51:18.000 292 12501.35 140.60 55330.60 88888.00 2007-10-19 07:51:18.125 292 12501.33 140.60 55330.60 88888.00 2007-10-19 07:51:18.250 292 12501.30 140.55 55330.60 88888.00 2007-10-19 07:51:18.375 292 12501.38 140.60 55330.55 88888.00 2007-10-19 07:51:18.500 292 12501.38 140.60 55330.55 88888.00 2007-10-19 07:51:18.625 292 12501.42 140.60 55330.53 88888.00 2007-10-19 07:51:18.750 292 12501.42 140.62 55330.50 88888.00 2007-10-19 07:51:18.875 292 12501.40 140.60 55330.50 88888.00 2007-10-19 07:51:19.000 292 12501.40 140.62 55330.47 88888.00 2007-10-19 07:51:19.125 292 12501.40 140.62 55330.47 88888.00 2007-10-19 07:51:19.250 292 12501.38 140.62 55330.45 88888.00 2007-10-19 07:51:19.375 292 12501.42 140.68 55330.45 88888.00 2007-10-19 07:51:19.500 292 12501.42 140.65 55330.45 88888.00 2007-10-19 07:51:19.625 292 12501.38 140.65 55330.45 88888.00 2007-10-19 07:51:19.750 292 12501.38 140.68 55330.45 88888.00 2007-10-19 07:51:19.875 292 12501.42 140.68 55330.43 88888.00 2007-10-19 07:51:20.000 292 12501.40 140.68 55330.40 88888.00 2007-10-19 07:51:20.125 292 12501.38 140.70 55330.40 88888.00 2007-10-19 07:51:20.250 292 12501.38 140.68 55330.38 88888.00 2007-10-19 07:51:20.375 292 12501.48 140.70 55330.35 88888.00 2007-10-19 07:51:20.500 292 12501.50 140.70 55330.38 88888.00 2007-10-19 07:51:20.625 292 12501.50 140.70 55330.38 88888.00 2007-10-19 07:51:20.750 292 12501.48 140.70 55330.35 88888.00 2007-10-19 07:51:20.875 292 12501.48 140.72 55330.35 88888.00 2007-10-19 07:51:21.000 292 12501.48 140.72 55330.32 88888.00 2007-10-19 07:51:21.125 292 12501.50 140.70 55330.30 88888.00 2007-10-19 07:51:21.250 292 12501.50 140.70 55330.35 88888.00 2007-10-19 07:51:21.375 292 12501.52 140.75 55330.35 88888.00 2007-10-19 07:51:21.500 292 12501.60 140.78 55330.38 88888.00 2007-10-19 07:51:21.625 292 12501.58 140.78 55330.38 88888.00 2007-10-19 07:51:21.750 292 12501.58 140.75 55330.35 88888.00 2007-10-19 07:51:21.875 292 12501.60 140.78 55330.32 88888.00 2007-10-19 07:51:22.000 292 12501.60 140.78 55330.28 88888.00 2007-10-19 07:51:22.125 292 12501.60 140.78 55330.28 88888.00 2007-10-19 07:51:22.250 292 12501.60 140.78 55330.28 88888.00 2007-10-19 07:51:22.375 292 12501.62 140.78 55330.28 88888.00 2007-10-19 07:51:22.500 292 12501.60 140.80 55330.28 88888.00 2007-10-19 07:51:22.625 292 12501.55 140.80 55330.22 88888.00 2007-10-19 07:51:22.750 292 12501.60 140.80 55330.20 88888.00 2007-10-19 07:51:22.875 292 12501.62 140.80 55330.20 88888.00 2007-10-19 07:51:23.000 292 12501.58 140.80 55330.15 88888.00 2007-10-19 07:51:23.125 292 12501.55 140.80 55330.15 88888.00 2007-10-19 07:51:23.250 292 12501.55 140.78 55330.12 88888.00 2007-10-19 07:51:23.375 292 12501.62 140.80 55330.15 88888.00 2007-10-19 07:51:23.500 292 12501.65 140.82 55330.15 88888.00 2007-10-19 07:51:23.625 292 12501.62 140.85 55330.15 88888.00 2007-10-19 07:51:23.750 292 12501.60 140.85 55330.12 88888.00 2007-10-19 07:51:23.875 292 12501.65 140.85 55330.12 88888.00 2007-10-19 07:51:24.000 292 12501.62 140.85 55330.12 88888.00 2007-10-19 07:51:24.125 292 12501.62 140.88 55330.10 88888.00 2007-10-19 07:51:24.250 292 12501.60 140.82 55330.10 88888.00 2007-10-19 07:51:24.375 292 12501.60 140.82 55330.07 88888.00 2007-10-19 07:51:24.500 292 12501.67 140.85 55330.07 88888.00 2007-10-19 07:51:24.625 292 12501.73 140.88 55330.07 88888.00 2007-10-19 07:51:24.750 292 12501.65 140.85 55330.05 88888.00 2007-10-19 07:51:24.875 292 12501.60 140.85 55330.03 88888.00 2007-10-19 07:51:25.000 292 12501.65 140.85 55330.03 88888.00 2007-10-19 07:51:25.125 292 12501.70 140.88 55330.03 88888.00 2007-10-19 07:51:25.250 292 12501.67 140.88 55330.05 88888.00 2007-10-19 07:51:25.375 292 12501.73 140.90 55330.03 88888.00 2007-10-19 07:51:25.500 292 12501.70 140.90 55330.00 88888.00 2007-10-19 07:51:25.625 292 12501.73 140.90 55330.00 88888.00 2007-10-19 07:51:25.750 292 12501.75 140.90 55330.00 88888.00 2007-10-19 07:51:25.875 292 12501.77 140.90 55330.00 88888.00 2007-10-19 07:51:26.000 292 12501.77 140.90 55330.00 88888.00 2007-10-19 07:51:26.125 292 12501.77 140.93 55329.97 88888.00 2007-10-19 07:51:26.250 292 12501.73 140.93 55329.97 88888.00 2007-10-19 07:51:26.375 292 12501.75 140.93 55329.97 88888.00 2007-10-19 07:51:26.500 292 12501.77 140.93 55329.97 88888.00 2007-10-19 07:51:26.625 292 12501.75 140.93 55329.97 88888.00 2007-10-19 07:51:26.750 292 12501.75 140.95 55329.95 88888.00 2007-10-19 07:51:26.875 292 12501.77 140.95 55329.95 88888.00 2007-10-19 07:51:27.000 292 12501.75 140.95 55329.95 88888.00 2007-10-19 07:51:27.125 292 12501.73 140.97 55329.95 88888.00 2007-10-19 07:51:27.250 292 12501.73 140.95 55329.93 88888.00 2007-10-19 07:51:27.375 292 12501.73 140.95 55329.93 88888.00 2007-10-19 07:51:27.500 292 12501.73 140.97 55329.85 88888.00 2007-10-19 07:51:27.625 292 12501.75 140.97 55329.82 88888.00 2007-10-19 07:51:27.750 292 12501.75 140.97 55329.80 88888.00 2007-10-19 07:51:27.875 292 12501.75 141.00 55329.80 88888.00 2007-10-19 07:51:28.000 292 12501.70 141.00 55329.80 88888.00 2007-10-19 07:51:28.125 292 12501.67 141.00 55329.80 88888.00 2007-10-19 07:51:28.250 292 12501.67 140.97 55329.80 88888.00 2007-10-19 07:51:28.375 292 12501.70 141.00 55329.80 88888.00 2007-10-19 07:51:28.500 292 12501.77 141.03 55329.80 88888.00 2007-10-19 07:51:28.625 292 12501.80 141.03 55329.78 88888.00 2007-10-19 07:51:28.750 292 12501.88 141.03 55329.78 88888.00 2007-10-19 07:51:28.875 292 12501.85 141.03 55329.75 88888.00 2007-10-19 07:51:29.000 292 12501.77 141.03 55329.72 88888.00 2007-10-19 07:51:29.125 292 12501.77 141.05 55329.75 88888.00 2007-10-19 07:51:29.250 292 12501.80 141.03 55329.72 88888.00 2007-10-19 07:51:29.375 292 12501.80 141.03 55329.72 88888.00 2007-10-19 07:51:29.500 292 12501.77 141.05 55329.75 88888.00 2007-10-19 07:51:29.625 292 12501.73 141.07 55329.75 88888.00 2007-10-19 07:51:29.750 292 12501.70 141.05 55329.72 88888.00 2007-10-19 07:51:29.875 292 12501.80 141.05 55329.70 88888.00 2007-10-19 07:51:30.000 292 12501.90 141.05 55329.68 88888.00 2007-10-19 07:51:30.125 292 12501.90 141.05 55329.68 88888.00 2007-10-19 07:51:30.250 292 12501.85 141.03 55329.68 88888.00 2007-10-19 07:51:30.375 292 12501.83 141.05 55329.65 88888.00 2007-10-19 07:51:30.500 292 12501.80 141.07 55329.65 88888.00 2007-10-19 07:51:30.625 292 12501.83 141.07 55329.65 88888.00 2007-10-19 07:51:30.750 292 12501.85 141.10 55329.65 88888.00 2007-10-19 07:51:30.875 292 12501.88 141.07 55329.68 88888.00 2007-10-19 07:51:31.000 292 12501.90 141.05 55329.65 88888.00 2007-10-19 07:51:31.125 292 12501.90 141.07 55329.65 88888.00 2007-10-19 07:51:31.250 292 12501.85 141.10 55329.60 88888.00 2007-10-19 07:51:31.375 292 12501.88 141.12 55329.60 88888.00 2007-10-19 07:51:31.500 292 12501.88 141.12 55329.60 88888.00 2007-10-19 07:51:31.625 292 12501.90 141.10 55329.55 88888.00 2007-10-19 07:51:31.750 292 12501.92 141.12 55329.55 88888.00 2007-10-19 07:51:31.875 292 12501.95 141.15 55329.57 88888.00 2007-10-19 07:51:32.000 292 12502.00 141.18 55329.57 88888.00 2007-10-19 07:51:32.125 292 12502.00 141.18 55329.57 88888.00 2007-10-19 07:51:32.250 292 12501.92 141.18 55329.55 88888.00 2007-10-19 07:51:32.375 292 12501.90 141.15 55329.55 88888.00 2007-10-19 07:51:32.500 292 12501.88 141.18 55329.53 88888.00 2007-10-19 07:51:32.625 292 12501.77 141.18 55329.50 88888.00 2007-10-19 07:51:32.750 292 12501.77 141.20 55329.50 88888.00 2007-10-19 07:51:32.875 292 12501.88 141.20 55329.50 88888.00 2007-10-19 07:51:33.000 292 12501.92 141.22 55329.47 88888.00 2007-10-19 07:51:33.125 292 12501.92 141.22 55329.45 88888.00 2007-10-19 07:51:33.250 292 12501.92 141.20 55329.43 88888.00 2007-10-19 07:51:33.375 292 12501.90 141.20 55329.45 88888.00 2007-10-19 07:51:33.500 292 12501.88 141.22 55329.45 88888.00 2007-10-19 07:51:33.625 292 12501.90 141.25 55329.43 88888.00 2007-10-19 07:51:33.750 292 12501.92 141.28 55329.43 88888.00 2007-10-19 07:51:33.875 292 12501.88 141.25 55329.38 88888.00 2007-10-19 07:51:34.000 292 12501.88 141.22 55329.35 88888.00 2007-10-19 07:51:34.125 292 12501.88 141.22 55329.35 88888.00 2007-10-19 07:51:34.250 292 12501.90 141.20 55329.35 88888.00 2007-10-19 07:51:34.375 292 12501.90 141.25 55329.32 88888.00 2007-10-19 07:51:34.500 292 12501.90 141.25 55329.32 88888.00 2007-10-19 07:51:34.625 292 12501.92 141.22 55329.32 88888.00 2007-10-19 07:51:34.750 292 12501.90 141.25 55329.35 88888.00 2007-10-19 07:51:34.875 292 12501.88 141.28 55329.32 88888.00 2007-10-19 07:51:35.000 292 12501.92 141.25 55329.28 88888.00 2007-10-19 07:51:35.125 292 12501.92 141.28 55329.28 88888.00 2007-10-19 07:51:35.250 292 12501.90 141.28 55329.30 88888.00 2007-10-19 07:51:35.375 292 12501.88 141.28 55329.30 88888.00 2007-10-19 07:51:35.500 292 12501.95 141.30 55329.28 88888.00 2007-10-19 07:51:35.625 292 12502.02 141.32 55329.25 88888.00 2007-10-19 07:51:35.750 292 12502.05 141.32 55329.25 88888.00 2007-10-19 07:51:35.875 292 12502.00 141.32 55329.25 88888.00 2007-10-19 07:51:36.000 292 12501.95 141.32 55329.25 88888.00 2007-10-19 07:51:36.125 292 12501.95 141.35 55329.22 88888.00 2007-10-19 07:51:36.250 292 12501.90 141.32 55329.20 88888.00 2007-10-19 07:51:36.375 292 12501.88 141.32 55329.20 88888.00 2007-10-19 07:51:36.500 292 12501.85 141.32 55329.18 88888.00 2007-10-19 07:51:36.625 292 12501.90 141.35 55329.20 88888.00 2007-10-19 07:51:36.750 292 12501.90 141.32 55329.18 88888.00 2007-10-19 07:51:36.875 292 12501.92 141.35 55329.20 88888.00 2007-10-19 07:51:37.000 292 12501.90 141.35 55329.18 88888.00 2007-10-19 07:51:37.125 292 12501.88 141.35 55329.15 88888.00 2007-10-19 07:51:37.250 292 12501.90 141.32 55329.12 88888.00 2007-10-19 07:51:37.375 292 12501.98 141.35 55329.12 88888.00 2007-10-19 07:51:37.500 292 12501.92 141.35 55329.15 88888.00 2007-10-19 07:51:37.625 292 12501.88 141.38 55329.12 88888.00 2007-10-19 07:51:37.750 292 12501.85 141.38 55329.12 88888.00 2007-10-19 07:51:37.875 292 12501.85 141.35 55329.10 88888.00 2007-10-19 07:51:38.000 292 12501.90 141.35 55329.10 88888.00 2007-10-19 07:51:38.125 292 12501.95 141.38 55329.10 88888.00 2007-10-19 07:51:38.250 292 12501.95 141.38 55329.05 88888.00 2007-10-19 07:51:38.375 292 12501.95 141.38 55329.05 88888.00 2007-10-19 07:51:38.500 292 12501.90 141.38 55329.07 88888.00 2007-10-19 07:51:38.625 292 12501.92 141.38 55329.05 88888.00 2007-10-19 07:51:38.750 292 12501.95 141.38 55329.07 88888.00 2007-10-19 07:51:38.875 292 12501.95 141.40 55329.05 88888.00 2007-10-19 07:51:39.000 292 12501.88 141.43 55329.03 88888.00 2007-10-19 07:51:39.125 292 12501.88 141.43 55329.03 88888.00 2007-10-19 07:51:39.250 292 12501.88 141.38 55329.00 88888.00 2007-10-19 07:51:39.375 292 12501.95 141.43 55328.97 88888.00 2007-10-19 07:51:39.500 292 12501.95 141.43 55328.97 88888.00 2007-10-19 07:51:39.625 292 12501.95 141.43 55328.97 88888.00 2007-10-19 07:51:39.750 292 12501.98 141.40 55328.95 88888.00 2007-10-19 07:51:39.875 292 12502.02 141.43 55328.95 88888.00 2007-10-19 07:51:40.000 292 12501.98 141.45 55328.93 88888.00 2007-10-19 07:51:40.125 292 12501.92 141.43 55328.90 88888.00 2007-10-19 07:51:40.250 292 12501.95 141.45 55328.90 88888.00 2007-10-19 07:51:40.375 292 12502.02 141.47 55328.88 88888.00 2007-10-19 07:51:40.500 292 12502.05 141.45 55328.88 88888.00 2007-10-19 07:51:40.625 292 12502.05 141.45 55328.88 88888.00 2007-10-19 07:51:40.750 292 12502.10 141.45 55328.90 88888.00 2007-10-19 07:51:40.875 292 12502.08 141.47 55328.90 88888.00 2007-10-19 07:51:41.000 292 12502.05 141.45 55328.85 88888.00 2007-10-19 07:51:41.125 292 12502.05 141.45 55328.85 88888.00 2007-10-19 07:51:41.250 292 12502.05 141.45 55328.85 88888.00 2007-10-19 07:51:41.375 292 12502.08 141.45 55328.85 88888.00 2007-10-19 07:51:41.500 292 12502.08 141.45 55328.85 88888.00 2007-10-19 07:51:41.625 292 12502.08 141.45 55328.85 88888.00 2007-10-19 07:51:41.750 292 12502.05 141.50 55328.82 88888.00 2007-10-19 07:51:41.875 292 12502.02 141.50 55328.80 88888.00 2007-10-19 07:51:42.000 292 12502.08 141.53 55328.78 88888.00 2007-10-19 07:51:42.125 292 12502.02 141.50 55328.78 88888.00 2007-10-19 07:51:42.250 292 12502.00 141.50 55328.78 88888.00 2007-10-19 07:51:42.375 292 12502.08 141.47 55328.78 88888.00 2007-10-19 07:51:42.500 292 12502.10 141.47 55328.75 88888.00 2007-10-19 07:51:42.625 292 12502.10 141.53 55328.78 88888.00 2007-10-19 07:51:42.750 292 12502.12 141.53 55328.78 88888.00 2007-10-19 07:51:42.875 292 12502.15 141.50 55328.75 88888.00 2007-10-19 07:51:43.000 292 12502.15 141.47 55328.72 88888.00 2007-10-19 07:51:43.125 292 12502.12 141.47 55328.72 88888.00 2007-10-19 07:51:43.250 292 12502.10 141.50 55328.72 88888.00 2007-10-19 07:51:43.375 292 12502.15 141.53 55328.72 88888.00 2007-10-19 07:51:43.500 292 12502.15 141.53 55328.70 88888.00 2007-10-19 07:51:43.625 292 12502.12 141.53 55328.70 88888.00 2007-10-19 07:51:43.750 292 12502.10 141.53 55328.72 88888.00 2007-10-19 07:51:43.875 292 12502.12 141.50 55328.70 88888.00 2007-10-19 07:51:44.000 292 12502.17 141.50 55328.68 88888.00 2007-10-19 07:51:44.125 292 12502.12 141.53 55328.65 88888.00 2007-10-19 07:51:44.250 292 12502.08 141.50 55328.65 88888.00 2007-10-19 07:51:44.375 292 12502.10 141.50 55328.65 88888.00 2007-10-19 07:51:44.500 292 12502.08 141.50 55328.68 88888.00 2007-10-19 07:51:44.625 292 12502.10 141.53 55328.65 88888.00 2007-10-19 07:51:44.750 292 12502.10 141.55 55328.65 88888.00 2007-10-19 07:51:44.875 292 12502.15 141.55 55328.62 88888.00 2007-10-19 07:51:45.000 292 12502.23 141.55 55328.57 88888.00 2007-10-19 07:51:45.125 292 12502.20 141.53 55328.57 88888.00 2007-10-19 07:51:45.250 292 12502.17 141.53 55328.55 88888.00 2007-10-19 07:51:45.375 292 12502.15 141.53 55328.53 88888.00 2007-10-19 07:51:45.500 292 12502.10 141.55 55328.53 88888.00 2007-10-19 07:51:45.625 292 12502.10 141.57 55328.55 88888.00 2007-10-19 07:51:45.750 292 12502.15 141.57 55328.55 88888.00 2007-10-19 07:51:45.875 292 12502.20 141.55 55328.55 88888.00 2007-10-19 07:51:46.000 292 12502.20 141.55 55328.53 88888.00 2007-10-19 07:51:46.125 292 12502.17 141.55 55328.53 88888.00 2007-10-19 07:51:46.250 292 12502.15 141.53 55328.53 88888.00 2007-10-19 07:51:46.375 292 12502.17 141.55 55328.47 88888.00 2007-10-19 07:51:46.500 292 12502.15 141.53 55328.45 88888.00 2007-10-19 07:51:46.625 292 12502.12 141.55 55328.45 88888.00 2007-10-19 07:51:46.750 292 12502.15 141.55 55328.45 88888.00 2007-10-19 07:51:46.875 292 12502.12 141.57 55328.43 88888.00 2007-10-19 07:51:47.000 292 12502.15 141.60 55328.43 88888.00 2007-10-19 07:51:47.125 292 12502.17 141.57 55328.40 88888.00 2007-10-19 07:51:47.250 292 12502.17 141.53 55328.38 88888.00 2007-10-19 07:51:47.375 292 12502.27 141.53 55328.38 88888.00 2007-10-19 07:51:47.500 292 12502.27 141.55 55328.38 88888.00 2007-10-19 07:51:47.625 292 12502.27 141.57 55328.35 88888.00 2007-10-19 07:51:47.750 292 12502.30 141.55 55328.32 88888.00 2007-10-19 07:51:47.875 292 12502.27 141.55 55328.32 88888.00 2007-10-19 07:51:48.000 292 12502.27 141.55 55328.30 88888.00 2007-10-19 07:51:48.125 292 12502.25 141.55 55328.30 88888.00 2007-10-19 07:51:48.250 292 12502.15 141.55 55328.30 88888.00 2007-10-19 07:51:48.375 292 12502.17 141.55 55328.30 88888.00 2007-10-19 07:51:48.500 292 12502.27 141.55 55328.28 88888.00 2007-10-19 07:51:48.625 292 12502.30 141.55 55328.28 88888.00 2007-10-19 07:51:48.750 292 12502.33 141.57 55328.28 88888.00 2007-10-19 07:51:48.875 292 12502.27 141.57 55328.28 88888.00 2007-10-19 07:51:49.000 292 12502.23 141.55 55328.25 88888.00 2007-10-19 07:51:49.125 292 12502.20 141.57 55328.22 88888.00 2007-10-19 07:51:49.250 292 12502.20 141.55 55328.20 88888.00 2007-10-19 07:51:49.375 292 12502.27 141.55 55328.18 88888.00 2007-10-19 07:51:49.500 292 12502.27 141.55 55328.22 88888.00 2007-10-19 07:51:49.625 292 12502.27 141.55 55328.18 88888.00 2007-10-19 07:51:49.750 292 12502.35 141.57 55328.15 88888.00 2007-10-19 07:51:49.875 292 12502.38 141.57 55328.15 88888.00 2007-10-19 07:51:50.000 292 12502.38 141.57 55328.12 88888.00 2007-10-19 07:51:50.125 292 12502.30 141.55 55328.15 88888.00 2007-10-19 07:51:50.250 292 12502.20 141.55 55328.15 88888.00 2007-10-19 07:51:50.375 292 12502.25 141.57 55328.15 88888.00 2007-10-19 07:51:50.500 292 12502.25 141.55 55328.12 88888.00 2007-10-19 07:51:50.625 292 12502.23 141.57 55328.12 88888.00 2007-10-19 07:51:50.750 292 12502.30 141.57 55328.10 88888.00 2007-10-19 07:51:50.875 292 12502.33 141.57 55328.12 88888.00 2007-10-19 07:51:51.000 292 12502.35 141.57 55328.12 88888.00 2007-10-19 07:51:51.125 292 12502.33 141.55 55328.12 88888.00 2007-10-19 07:51:51.250 292 12502.30 141.53 55328.07 88888.00 2007-10-19 07:51:51.375 292 12502.35 141.55 55328.05 88888.00 2007-10-19 07:51:51.500 292 12502.38 141.55 55328.05 88888.00 2007-10-19 07:51:51.625 292 12502.38 141.55 55328.03 88888.00 2007-10-19 07:51:51.750 292 12502.38 141.55 55328.03 88888.00 2007-10-19 07:51:51.875 292 12502.38 141.53 55327.97 88888.00 2007-10-19 07:51:52.000 292 12502.40 141.55 55327.97 88888.00 2007-10-19 07:51:52.125 292 12502.40 141.53 55327.97 88888.00 2007-10-19 07:51:52.250 292 12502.35 141.50 55327.97 88888.00 2007-10-19 07:51:52.375 292 12502.33 141.53 55327.95 88888.00 2007-10-19 07:51:52.500 292 12502.33 141.53 55327.95 88888.00 2007-10-19 07:51:52.625 292 12502.35 141.53 55327.93 88888.00 2007-10-19 07:51:52.750 292 12502.33 141.53 55327.90 88888.00 2007-10-19 07:51:52.875 292 12502.33 141.53 55327.90 88888.00 2007-10-19 07:51:53.000 292 12502.30 141.55 55327.90 88888.00 2007-10-19 07:51:53.125 292 12502.30 141.55 55327.88 88888.00 2007-10-19 07:51:53.250 292 12502.38 141.53 55327.85 88888.00 2007-10-19 07:51:53.375 292 12502.40 141.53 55327.85 88888.00 2007-10-19 07:51:53.500 292 12502.38 141.55 55327.85 88888.00 2007-10-19 07:51:53.625 292 12502.38 141.53 55327.82 88888.00 2007-10-19 07:51:53.750 292 12502.38 141.53 55327.80 88888.00 2007-10-19 07:51:53.875 292 12502.35 141.50 55327.78 88888.00 2007-10-19 07:51:54.000 292 12502.38 141.50 55327.75 88888.00 2007-10-19 07:51:54.125 292 12502.38 141.47 55327.75 88888.00 2007-10-19 07:51:54.250 292 12502.35 141.50 55327.80 88888.00 2007-10-19 07:51:54.375 292 12502.38 141.50 55327.78 88888.00 2007-10-19 07:51:54.500 292 12502.40 141.50 55327.78 88888.00 2007-10-19 07:51:54.625 292 12502.40 141.47 55327.75 88888.00 2007-10-19 07:51:54.750 292 12502.40 141.50 55327.75 88888.00 2007-10-19 07:51:54.875 292 12502.40 141.50 55327.75 88888.00 2007-10-19 07:51:55.000 292 12502.40 141.47 55327.72 88888.00 2007-10-19 07:51:55.125 292 12502.38 141.47 55327.75 88888.00 2007-10-19 07:51:55.250 292 12502.35 141.47 55327.72 88888.00 2007-10-19 07:51:55.375 292 12502.40 141.50 55327.72 88888.00 2007-10-19 07:51:55.500 292 12502.45 141.47 55327.68 88888.00 2007-10-19 07:51:55.625 292 12502.48 141.47 55327.68 88888.00 2007-10-19 07:51:55.750 292 12502.45 141.47 55327.68 88888.00 2007-10-19 07:51:55.875 292 12502.52 141.47 55327.65 88888.00 2007-10-19 07:51:56.000 292 12502.52 141.47 55327.60 88888.00 2007-10-19 07:51:56.125 292 12502.48 141.45 55327.60 88888.00 2007-10-19 07:51:56.250 292 12502.50 141.43 55327.60 88888.00 2007-10-19 07:51:56.375 292 12502.52 141.45 55327.60 88888.00 2007-10-19 07:51:56.500 292 12502.48 141.45 55327.57 88888.00 2007-10-19 07:51:56.625 292 12502.42 141.43 55327.57 88888.00 2007-10-19 07:51:56.750 292 12502.45 141.43 55327.60 88888.00 2007-10-19 07:51:56.875 292 12502.48 141.43 55327.60 88888.00 2007-10-19 07:51:57.000 292 12502.50 141.40 55327.55 88888.00 2007-10-19 07:51:57.125 292 12502.45 141.40 55327.55 88888.00 2007-10-19 07:51:57.250 292 12502.42 141.40 55327.55 88888.00 2007-10-19 07:51:57.375 292 12502.45 141.45 55327.53 88888.00 2007-10-19 07:51:57.500 292 12502.48 141.40 55327.53 88888.00 2007-10-19 07:51:57.625 292 12502.50 141.38 55327.47 88888.00 2007-10-19 07:51:57.750 292 12502.50 141.38 55327.47 88888.00 2007-10-19 07:51:57.875 292 12502.52 141.38 55327.47 88888.00 2007-10-19 07:51:58.000 292 12502.50 141.40 55327.45 88888.00 2007-10-19 07:51:58.125 292 12502.48 141.38 55327.45 88888.00 2007-10-19 07:51:58.250 292 12502.48 141.38 55327.47 88888.00 2007-10-19 07:51:58.375 292 12502.52 141.38 55327.40 88888.00 2007-10-19 07:51:58.500 292 12502.52 141.35 55327.43 88888.00 2007-10-19 07:51:58.625 292 12502.50 141.38 55327.40 88888.00 2007-10-19 07:51:58.750 292 12502.50 141.38 55327.40 88888.00 2007-10-19 07:51:58.875 292 12502.55 141.38 55327.38 88888.00 2007-10-19 07:51:59.000 292 12502.60 141.35 55327.35 88888.00 2007-10-19 07:51:59.125 292 12502.58 141.38 55327.35 88888.00 2007-10-19 07:51:59.250 292 12502.55 141.32 55327.32 88888.00 2007-10-19 07:51:59.375 292 12502.55 141.35 55327.32 88888.00 2007-10-19 07:51:59.500 292 12502.52 141.35 55327.35 88888.00 2007-10-19 07:51:59.625 292 12502.50 141.35 55327.35 88888.00 2007-10-19 07:51:59.750 292 12502.58 141.32 55327.30 88888.00 2007-10-19 07:51:59.875 292 12502.58 141.30 55327.30 88888.00 2007-10-19 07:52:00.000 292 12502.50 141.30 55327.30 88888.00 2007-10-19 07:52:00.125 292 12502.52 141.32 55327.30 88888.00 2007-10-19 07:52:00.250 292 12502.52 141.30 55327.30 88888.00 2007-10-19 07:52:00.375 292 12502.52 141.30 55327.25 88888.00 2007-10-19 07:52:00.500 292 12502.55 141.30 55327.25 88888.00 2007-10-19 07:52:00.625 292 12502.58 141.30 55327.22 88888.00 2007-10-19 07:52:00.750 292 12502.58 141.28 55327.22 88888.00 2007-10-19 07:52:00.875 292 12502.55 141.30 55327.18 88888.00 2007-10-19 07:52:01.000 292 12502.52 141.30 55327.18 88888.00 2007-10-19 07:52:01.125 292 12502.62 141.30 55327.18 88888.00 2007-10-19 07:52:01.250 292 12502.62 141.30 55327.15 88888.00 2007-10-19 07:52:01.375 292 12502.58 141.28 55327.12 88888.00 2007-10-19 07:52:01.500 292 12502.55 141.28 55327.12 88888.00 2007-10-19 07:52:01.625 292 12502.65 141.28 55327.15 88888.00 2007-10-19 07:52:01.750 292 12502.67 141.25 55327.12 88888.00 2007-10-19 07:52:01.875 292 12502.62 141.22 55327.10 88888.00 2007-10-19 07:52:02.000 292 12502.60 141.22 55327.12 88888.00 2007-10-19 07:52:02.125 292 12502.60 141.28 55327.12 88888.00 2007-10-19 07:52:02.250 292 12502.60 141.28 55327.10 88888.00 2007-10-19 07:52:02.375 292 12502.65 141.25 55327.07 88888.00 2007-10-19 07:52:02.500 292 12502.60 141.25 55327.05 88888.00 2007-10-19 07:52:02.625 292 12502.60 141.28 55327.05 88888.00 2007-10-19 07:52:02.750 292 12502.65 141.28 55327.05 88888.00 2007-10-19 07:52:02.875 292 12502.65 141.25 55327.03 88888.00 2007-10-19 07:52:03.000 292 12502.60 141.25 55326.97 88888.00 2007-10-19 07:52:03.125 292 12502.65 141.25 55327.00 88888.00 2007-10-19 07:52:03.250 292 12502.73 141.22 55327.00 88888.00 2007-10-19 07:52:03.375 292 12502.73 141.28 55327.00 88888.00 2007-10-19 07:52:03.500 292 12502.70 141.25 55326.97 88888.00 2007-10-19 07:52:03.625 292 12502.67 141.22 55326.95 88888.00 2007-10-19 07:52:03.750 292 12502.65 141.22 55326.93 88888.00 2007-10-19 07:52:03.875 292 12502.67 141.25 55326.93 88888.00 2007-10-19 07:52:04.000 292 12502.75 141.22 55326.90 88888.00 2007-10-19 07:52:04.125 292 12502.75 141.20 55326.88 88888.00 2007-10-19 07:52:04.250 292 12502.75 141.20 55326.93 88888.00 2007-10-19 07:52:04.375 292 12502.85 141.22 55326.90 88888.00 2007-10-19 07:52:04.500 292 12502.83 141.22 55326.88 88888.00 2007-10-19 07:52:04.625 292 12502.77 141.22 55326.85 88888.00 2007-10-19 07:52:04.750 292 12502.73 141.20 55326.82 88888.00 2007-10-19 07:52:04.875 292 12502.80 141.20 55326.85 88888.00 2007-10-19 07:52:05.000 292 12502.77 141.20 55326.82 88888.00 2007-10-19 07:52:05.125 292 12502.75 141.18 55326.82 88888.00 2007-10-19 07:52:05.250 292 12502.70 141.18 55326.78 88888.00 2007-10-19 07:52:05.375 292 12502.75 141.20 55326.82 88888.00 2007-10-19 07:52:05.500 292 12502.77 141.18 55326.80 88888.00 2007-10-19 07:52:05.625 292 12502.75 141.18 55326.80 88888.00 2007-10-19 07:52:05.750 292 12502.77 141.20 55326.78 88888.00 2007-10-19 07:52:05.875 292 12502.83 141.18 55326.78 88888.00 2007-10-19 07:52:06.000 292 12502.77 141.20 55326.72 88888.00 2007-10-19 07:52:06.125 292 12502.77 141.15 55326.70 88888.00 2007-10-19 07:52:06.250 292 12502.88 141.15 55326.70 88888.00 2007-10-19 07:52:06.375 292 12502.90 141.15 55326.70 88888.00 2007-10-19 07:52:06.500 292 12502.88 141.15 55326.68 88888.00 2007-10-19 07:52:06.625 292 12502.83 141.15 55326.65 88888.00 2007-10-19 07:52:06.750 292 12502.80 141.18 55326.65 88888.00 2007-10-19 07:52:06.875 292 12502.80 141.15 55326.62 88888.00 2007-10-19 07:52:07.000 292 12502.75 141.15 55326.62 88888.00 2007-10-19 07:52:07.125 292 12502.83 141.15 55326.60 88888.00 2007-10-19 07:52:07.250 292 12502.88 141.15 55326.62 88888.00 2007-10-19 07:52:07.375 292 12502.85 141.18 55326.60 88888.00 2007-10-19 07:52:07.500 292 12502.80 141.18 55326.57 88888.00 2007-10-19 07:52:07.625 292 12502.83 141.15 55326.57 88888.00 2007-10-19 07:52:07.750 292 12502.80 141.12 55326.55 88888.00 2007-10-19 07:52:07.875 292 12502.83 141.12 55326.53 88888.00 2007-10-19 07:52:08.000 292 12502.83 141.10 55326.50 88888.00 2007-10-19 07:52:08.125 292 12502.88 141.10 55326.53 88888.00 2007-10-19 07:52:08.250 292 12502.92 141.12 55326.53 88888.00 2007-10-19 07:52:08.375 292 12502.95 141.12 55326.55 88888.00 2007-10-19 07:52:08.500 292 12502.88 141.12 55326.50 88888.00 2007-10-19 07:52:08.625 292 12502.85 141.12 55326.45 88888.00 2007-10-19 07:52:08.750 292 12502.83 141.10 55326.40 88888.00 2007-10-19 07:52:08.875 292 12502.77 141.10 55326.40 88888.00 2007-10-19 07:52:09.000 292 12502.80 141.10 55326.38 88888.00 2007-10-19 07:52:09.125 292 12502.85 141.12 55326.38 88888.00 2007-10-19 07:52:09.250 292 12502.90 141.12 55326.40 88888.00 2007-10-19 07:52:09.375 292 12502.92 141.12 55326.38 88888.00 2007-10-19 07:52:09.500 292 12502.90 141.12 55326.38 88888.00 2007-10-19 07:52:09.625 292 12502.90 141.10 55326.40 88888.00 2007-10-19 07:52:09.750 292 12502.85 141.10 55326.40 88888.00 2007-10-19 07:52:09.875 292 12502.80 141.10 55326.38 88888.00 2007-10-19 07:52:10.000 292 12502.85 141.10 55326.38 88888.00 2007-10-19 07:52:10.125 292 12502.88 141.07 55326.32 88888.00 2007-10-19 07:52:10.250 292 12502.98 141.10 55326.35 88888.00 2007-10-19 07:52:10.375 292 12502.95 141.07 55326.30 88888.00 2007-10-19 07:52:10.500 292 12502.95 141.10 55326.32 88888.00 2007-10-19 07:52:10.625 292 12502.95 141.10 55326.32 88888.00 2007-10-19 07:52:10.750 292 12502.92 141.07 55326.28 88888.00 2007-10-19 07:52:10.875 292 12502.92 141.07 55326.28 88888.00 2007-10-19 07:52:11.000 292 12502.98 141.07 55326.25 88888.00 2007-10-19 07:52:11.125 292 12503.00 141.05 55326.25 88888.00 2007-10-19 07:52:11.250 292 12502.92 141.07 55326.25 88888.00 2007-10-19 07:52:11.375 292 12502.98 141.10 55326.25 88888.00 2007-10-19 07:52:11.500 292 12503.00 141.10 55326.22 88888.00 2007-10-19 07:52:11.625 292 12502.92 141.07 55326.22 88888.00 2007-10-19 07:52:11.750 292 12502.95 141.05 55326.22 88888.00 2007-10-19 07:52:11.875 292 12502.98 141.07 55326.20 88888.00 2007-10-19 07:52:12.000 292 12502.95 141.05 55326.18 88888.00 2007-10-19 07:52:12.125 292 12502.90 141.05 55326.20 88888.00 2007-10-19 07:52:12.250 292 12502.88 141.05 55326.15 88888.00 2007-10-19 07:52:12.375 292 12502.90 141.03 55326.15 88888.00 2007-10-19 07:52:12.500 292 12502.90 141.03 55326.12 88888.00 2007-10-19 07:52:12.625 292 12502.90 141.05 55326.10 88888.00 2007-10-19 07:52:12.750 292 12502.85 141.05 55326.07 88888.00 2007-10-19 07:52:12.875 292 12502.85 141.05 55326.07 88888.00 2007-10-19 07:52:13.000 292 12502.98 141.05 55326.07 88888.00 2007-10-19 07:52:13.125 292 12503.00 141.05 55326.07 88888.00 2007-10-19 07:52:13.250 292 12503.02 141.03 55326.05 88888.00 2007-10-19 07:52:13.375 292 12503.05 141.05 55326.03 88888.00 2007-10-19 07:52:13.500 292 12503.02 141.03 55326.03 88888.00 2007-10-19 07:52:13.625 292 12502.98 141.03 55326.00 88888.00 2007-10-19 07:52:13.750 292 12502.92 141.03 55326.00 88888.00 2007-10-19 07:52:13.875 292 12502.95 141.00 55326.00 88888.00 2007-10-19 07:52:14.000 292 12502.98 140.97 55325.97 88888.00 2007-10-19 07:52:14.125 292 12502.92 141.03 55326.00 88888.00 2007-10-19 07:52:14.250 292 12502.90 141.03 55326.05 88888.00 2007-10-19 07:52:14.375 292 12503.02 141.03 55326.05 88888.00 2007-10-19 07:52:14.500 292 12503.05 141.05 55326.00 88888.00 2007-10-19 07:52:14.625 292 12503.00 141.00 55326.00 88888.00 2007-10-19 07:52:14.750 292 12502.98 140.97 55325.95 88888.00 2007-10-19 07:52:14.875 292 12502.98 140.95 55325.93 88888.00 2007-10-19 07:52:15.000 292 12503.00 140.97 55325.93 88888.00 2007-10-19 07:52:15.125 292 12503.00 140.97 55325.93 88888.00 2007-10-19 07:52:15.250 292 12502.92 140.95 55325.93 88888.00 2007-10-19 07:52:15.375 292 12502.98 140.95 55325.93 88888.00 2007-10-19 07:52:15.500 292 12502.92 140.93 55325.93 88888.00 2007-10-19 07:52:15.625 292 12502.88 140.95 55325.93 88888.00 2007-10-19 07:52:15.750 292 12502.88 140.97 55325.90 88888.00 2007-10-19 07:52:15.875 292 12502.90 141.00 55325.88 88888.00 2007-10-19 07:52:16.000 292 12502.90 140.93 55325.82 88888.00 2007-10-19 07:52:16.125 292 12502.88 140.88 55325.85 88888.00 2007-10-19 07:52:16.250 292 12502.92 140.95 55325.82 88888.00 2007-10-19 07:52:16.375 292 12502.95 140.95 55325.78 88888.00 2007-10-19 07:52:16.500 292 12502.95 140.97 55325.78 88888.00 2007-10-19 07:52:16.625 292 12502.92 140.95 55325.80 88888.00 2007-10-19 07:52:16.750 292 12502.95 140.95 55325.78 88888.00 2007-10-19 07:52:16.875 292 12502.95 140.90 55325.72 88888.00 2007-10-19 07:52:17.000 292 12502.98 140.85 55325.70 88888.00 2007-10-19 07:52:17.125 292 12502.88 140.88 55325.72 88888.00 2007-10-19 07:52:17.250 292 12502.83 140.93 55325.70 88888.00 2007-10-19 07:52:17.375 292 12502.88 140.93 55325.72 88888.00 2007-10-19 07:52:17.500 292 12502.98 140.90 55325.70 88888.00 2007-10-19 07:52:17.625 292 12503.02 140.95 55325.72 88888.00 2007-10-19 07:52:17.750 292 12502.98 140.95 55325.72 88888.00 2007-10-19 07:52:17.875 292 12502.90 140.88 55325.75 88888.00 2007-10-19 07:52:18.000 292 12502.90 140.85 55325.68 88888.00 2007-10-19 07:52:18.125 292 12502.85 140.82 55325.65 88888.00 2007-10-19 07:52:18.250 292 12502.88 140.88 55325.68 88888.00 2007-10-19 07:52:18.375 292 12502.92 140.95 55325.70 88888.00 2007-10-19 07:52:18.500 292 12502.92 140.95 55325.70 88888.00 2007-10-19 07:52:18.625 292 12502.92 140.93 55325.68 88888.00 2007-10-19 07:52:18.750 292 12502.95 140.93 55325.62 88888.00 2007-10-19 07:52:18.875 292 12502.95 140.90 55325.60 88888.00 2007-10-19 07:52:19.000 292 12502.83 140.80 55325.55 88888.00 2007-10-19 07:52:19.125 292 12502.75 140.78 55325.57 88888.00 2007-10-19 07:52:19.250 292 12502.83 140.85 55325.62 88888.00 2007-10-19 07:52:19.375 292 12502.90 140.82 55325.57 88888.00 2007-10-19 07:52:19.500 292 12502.85 140.82 55325.57 88888.00 2007-10-19 07:52:19.625 292 12502.88 140.80 55325.57 88888.00 2007-10-19 07:52:19.750 292 12502.88 140.80 55325.55 88888.00 2007-10-19 07:52:19.875 292 12502.85 140.90 55325.57 88888.00 2007-10-19 07:52:20.000 292 12502.83 140.88 55325.53 88888.00 2007-10-19 07:52:20.125 292 12502.80 140.82 55325.50 88888.00 2007-10-19 07:52:20.250 292 12502.77 140.88 55325.53 88888.00 2007-10-19 07:52:20.375 292 12502.73 140.82 55325.47 88888.00 2007-10-19 07:52:20.500 292 12502.70 140.75 55325.45 88888.00 2007-10-19 07:52:20.625 292 12502.75 140.80 55325.53 88888.00 2007-10-19 07:52:20.750 292 12502.80 140.93 55325.55 88888.00 2007-10-19 07:52:20.875 292 12502.75 140.88 55325.50 88888.00 2007-10-19 07:52:21.000 292 12502.73 140.75 55325.40 88888.00 2007-10-19 07:52:21.125 292 12502.75 140.68 55325.38 88888.00 2007-10-19 07:52:21.250 292 12502.67 140.72 55325.38 88888.00 2007-10-19 07:52:21.375 292 12502.70 140.80 55325.40 88888.00 2007-10-19 07:52:21.500 292 12502.73 140.78 55325.38 88888.00 2007-10-19 07:52:21.625 292 12502.73 140.72 55325.35 88888.00 2007-10-19 07:52:21.750 292 12502.70 140.72 55325.32 88888.00 2007-10-19 07:52:21.875 292 12502.70 140.70 55325.28 88888.00 2007-10-19 07:52:22.000 292 12502.65 140.70 55325.30 88888.00 2007-10-19 07:52:22.125 292 12502.62 140.72 55325.35 88888.00 2007-10-19 07:52:22.250 292 12502.60 140.72 55325.32 88888.00 2007-10-19 07:52:22.375 292 12502.58 140.68 55325.30 88888.00 2007-10-19 07:52:22.500 292 12502.60 140.72 55325.30 88888.00 2007-10-19 07:52:22.625 292 12502.65 140.75 55325.30 88888.00 2007-10-19 07:52:22.750 292 12502.62 140.72 55325.30 88888.00 2007-10-19 07:52:22.875 292 12502.60 140.72 55325.30 88888.00 2007-10-19 07:52:23.000 292 12502.58 140.75 55325.28 88888.00 2007-10-19 07:52:23.125 292 12502.58 140.78 55325.32 88888.00 2007-10-19 07:52:23.250 292 12502.62 140.68 55325.22 88888.00 2007-10-19 07:52:23.375 292 12502.67 140.62 55325.20 88888.00 2007-10-19 07:52:23.500 292 12502.67 140.65 55325.18 88888.00 2007-10-19 07:52:23.625 292 12502.62 140.65 55325.18 88888.00 2007-10-19 07:52:23.750 292 12502.55 140.62 55325.15 88888.00 2007-10-19 07:52:23.875 292 12502.55 140.60 55325.12 88888.00 2007-10-19 07:52:24.000 292 12502.58 140.62 55325.10 88888.00 2007-10-19 07:52:24.125 292 12502.52 140.60 55325.15 88888.00 2007-10-19 07:52:24.250 292 12502.55 140.57 55325.12 88888.00 2007-10-19 07:52:24.375 292 12502.67 140.60 55325.12 88888.00 2007-10-19 07:52:24.500 292 12502.70 140.70 55325.12 88888.00 2007-10-19 07:52:24.625 292 12502.65 140.68 55325.12 88888.00 2007-10-19 07:52:24.750 292 12502.58 140.60 55325.07 88888.00 2007-10-19 07:52:24.875 292 12502.50 140.60 55325.05 88888.00 2007-10-19 07:52:25.000 292 12502.50 140.60 55325.07 88888.00 2007-10-19 07:52:25.125 292 12502.52 140.60 55325.05 88888.00 2007-10-19 07:52:25.250 292 12502.58 140.55 55325.05 88888.00 2007-10-19 07:52:25.375 292 12502.58 140.53 55325.00 88888.00 2007-10-19 07:52:25.500 292 12502.50 140.47 55324.97 88888.00 2007-10-19 07:52:25.625 292 12502.50 140.53 55324.97 88888.00 2007-10-19 07:52:25.750 292 12502.55 140.55 55325.03 88888.00 2007-10-19 07:52:25.875 292 12502.55 140.57 55325.00 88888.00 2007-10-19 07:52:26.000 292 12502.48 140.57 55325.00 88888.00 2007-10-19 07:52:26.125 292 12502.45 140.53 55325.00 88888.00 2007-10-19 07:52:26.250 292 12502.50 140.50 55324.95 88888.00 2007-10-19 07:52:26.375 292 12502.50 140.45 55324.90 88888.00 2007-10-19 07:52:26.500 292 12502.42 140.47 55324.90 88888.00 2007-10-19 07:52:26.625 292 12502.45 140.57 55324.93 88888.00 2007-10-19 07:52:26.750 292 12502.50 140.60 55324.93 88888.00 2007-10-19 07:52:26.875 292 12502.48 140.55 55324.93 88888.00 2007-10-19 07:52:27.000 292 12502.38 140.55 55324.88 88888.00 2007-10-19 07:52:27.125 292 12502.35 140.53 55324.82 88888.00 2007-10-19 07:52:27.250 292 12502.33 140.45 55324.82 88888.00 2007-10-19 07:52:27.375 292 12502.33 140.45 55324.82 88888.00 2007-10-19 07:52:27.500 292 12502.27 140.50 55324.82 88888.00 2007-10-19 07:52:27.625 292 12502.33 140.53 55324.88 88888.00 2007-10-19 07:52:27.750 292 12502.30 140.50 55324.85 88888.00 2007-10-19 07:52:27.875 292 12502.23 140.43 55324.82 88888.00 2007-10-19 07:52:28.000 292 12502.25 140.47 55324.82 88888.00 2007-10-19 07:52:28.125 292 12502.35 140.57 55324.88 88888.00 2007-10-19 07:52:28.250 292 12502.25 140.47 55324.80 88888.00 2007-10-19 07:52:28.375 292 12502.17 140.40 55324.75 88888.00 2007-10-19 07:52:28.500 292 12502.20 140.35 55324.68 88888.00 2007-10-19 07:52:28.625 292 12502.23 140.40 55324.70 88888.00 2007-10-19 07:52:28.750 292 12502.25 140.45 55324.72 88888.00 2007-10-19 07:52:28.875 292 12502.27 140.50 55324.75 88888.00 2007-10-19 07:52:29.000 292 12502.23 140.45 55324.70 88888.00 2007-10-19 07:52:29.125 292 12502.17 140.40 55324.62 88888.00 2007-10-19 07:52:29.250 292 12502.20 140.35 55324.65 88888.00 2007-10-19 07:52:29.375 292 12502.25 140.45 55324.68 88888.00 2007-10-19 07:52:29.500 292 12502.17 140.43 55324.62 88888.00 2007-10-19 07:52:29.625 292 12502.17 140.45 55324.62 88888.00 2007-10-19 07:52:29.750 292 12502.20 140.43 55324.65 88888.00 2007-10-19 07:52:29.875 292 12502.17 140.40 55324.62 88888.00 2007-10-19 07:52:30.000 292 12502.15 140.38 55324.57 88888.00 2007-10-19 07:52:30.125 292 12502.17 140.43 55324.57 88888.00 2007-10-19 07:52:30.250 292 12502.17 140.32 55324.53 88888.00 2007-10-19 07:52:30.375 292 12502.12 140.32 55324.50 88888.00 2007-10-19 07:52:30.500 292 12502.12 140.40 55324.55 88888.00 2007-10-19 07:52:30.625 292 12502.15 140.43 55324.57 88888.00 2007-10-19 07:52:30.750 292 12502.12 140.47 55324.53 88888.00 2007-10-19 07:52:30.875 292 12502.17 140.47 55324.53 88888.00 2007-10-19 07:52:31.000 292 12502.12 140.38 55324.47 88888.00 2007-10-19 07:52:31.125 292 12502.17 140.47 55324.53 88888.00 2007-10-19 07:52:31.250 292 12502.17 140.45 55324.50 88888.00 2007-10-19 07:52:31.375 292 12502.20 140.45 55324.53 88888.00 2007-10-19 07:52:31.500 292 12502.17 140.45 55324.53 88888.00 2007-10-19 07:52:31.625 292 12502.12 140.43 55324.47 88888.00 2007-10-19 07:52:31.750 292 12502.08 140.40 55324.40 88888.00 2007-10-19 07:52:31.875 292 12502.05 140.38 55324.40 88888.00 2007-10-19 07:52:32.000 292 12502.12 140.38 55324.38 88888.00 2007-10-19 07:52:32.125 292 12502.15 140.40 55324.40 88888.00 2007-10-19 07:52:32.250 292 12502.00 140.38 55324.40 88888.00 2007-10-19 07:52:32.375 292 12501.92 140.35 55324.40 88888.00 2007-10-19 07:52:32.500 292 12502.02 140.40 55324.38 88888.00 2007-10-19 07:52:32.625 292 12502.05 140.47 55324.38 88888.00 2007-10-19 07:52:32.750 292 12501.90 140.35 55324.30 88888.00 2007-10-19 07:52:32.875 292 12501.83 140.30 55324.28 88888.00 2007-10-19 07:52:33.000 292 12501.88 140.32 55324.25 88888.00 2007-10-19 07:52:33.125 292 12501.98 140.35 55324.28 88888.00 2007-10-19 07:52:33.250 292 12502.02 140.32 55324.30 88888.00 2007-10-19 07:52:33.375 292 12502.02 140.30 55324.28 88888.00 2007-10-19 07:52:33.500 292 12502.02 140.32 55324.25 88888.00 2007-10-19 07:52:33.625 292 12502.05 140.35 55324.25 88888.00 2007-10-19 07:52:33.750 292 12502.10 140.35 55324.20 88888.00 2007-10-19 07:52:33.875 292 12502.08 140.32 55324.18 88888.00 2007-10-19 07:52:34.000 292 12501.98 140.32 55324.18 88888.00 2007-10-19 07:52:34.125 292 12501.95 140.32 55324.18 88888.00 2007-10-19 07:52:34.250 292 12501.88 140.30 55324.15 88888.00 2007-10-19 07:52:34.375 292 12501.80 140.30 55324.10 88888.00 2007-10-19 07:52:34.500 292 12501.83 140.32 55324.12 88888.00 2007-10-19 07:52:34.625 292 12501.90 140.30 55324.15 88888.00 2007-10-19 07:52:34.750 292 12501.88 140.28 55324.12 88888.00 2007-10-19 07:52:34.875 292 12501.77 140.28 55324.12 88888.00 2007-10-19 07:52:35.000 292 12501.75 140.32 55324.12 88888.00 2007-10-19 07:52:35.125 292 12501.80 140.30 55324.12 88888.00 2007-10-19 07:52:35.250 292 12501.83 140.30 55324.10 88888.00 2007-10-19 07:52:35.375 292 12501.80 140.32 55324.07 88888.00 2007-10-19 07:52:35.500 292 12501.77 140.30 55324.03 88888.00 2007-10-19 07:52:35.625 292 12501.80 140.30 55324.00 88888.00 2007-10-19 07:52:35.750 292 12501.83 140.30 55323.97 88888.00 2007-10-19 07:52:35.875 292 12501.85 140.30 55323.95 88888.00 2007-10-19 07:52:36.000 292 12501.80 140.28 55323.95 88888.00 2007-10-19 07:52:36.125 292 12501.80 140.28 55323.95 88888.00 2007-10-19 07:52:36.250 292 12501.83 140.25 55323.93 88888.00 2007-10-19 07:52:36.375 292 12501.80 140.22 55323.88 88888.00 2007-10-19 07:52:36.500 292 12501.83 140.25 55323.88 88888.00 2007-10-19 07:52:36.625 292 12501.83 140.25 55323.88 88888.00 2007-10-19 07:52:36.750 292 12501.80 140.25 55323.82 88888.00 2007-10-19 07:52:36.875 292 12501.75 140.25 55323.85 88888.00 2007-10-19 07:52:37.000 292 12501.70 140.28 55323.85 88888.00 2007-10-19 07:52:37.125 292 12501.70 140.22 55323.82 88888.00 2007-10-19 07:52:37.250 292 12501.70 140.25 55323.85 88888.00 2007-10-19 07:52:37.375 292 12501.70 140.25 55323.82 88888.00 2007-10-19 07:52:37.500 292 12501.67 140.22 55323.80 88888.00 2007-10-19 07:52:37.625 292 12501.67 140.22 55323.80 88888.00 2007-10-19 07:52:37.750 292 12501.73 140.28 55323.78 88888.00 2007-10-19 07:52:37.875 292 12501.70 140.25 55323.75 88888.00 2007-10-19 07:52:38.000 292 12501.67 140.22 55323.72 88888.00 2007-10-19 07:52:38.125 292 12501.70 140.25 55323.78 88888.00 2007-10-19 07:52:38.250 292 12501.65 140.25 55323.75 88888.00 2007-10-19 07:52:38.375 292 12501.62 140.25 55323.70 88888.00 2007-10-19 07:52:38.500 292 12501.65 140.25 55323.70 88888.00 2007-10-19 07:52:38.625 292 12501.67 140.28 55323.68 88888.00 2007-10-19 07:52:38.750 292 12501.65 140.25 55323.65 88888.00 2007-10-19 07:52:38.875 292 12501.65 140.22 55323.65 88888.00 2007-10-19 07:52:39.000 292 12501.62 140.25 55323.68 88888.00 2007-10-19 07:52:39.125 292 12501.65 140.28 55323.68 88888.00 2007-10-19 07:52:39.250 292 12501.67 140.25 55323.68 88888.00 2007-10-19 07:52:39.375 292 12501.73 140.25 55323.62 88888.00 2007-10-19 07:52:39.500 292 12501.65 140.18 55323.57 88888.00 2007-10-19 07:52:39.625 292 12501.60 140.22 55323.57 88888.00 2007-10-19 07:52:39.750 292 12501.58 140.25 55323.57 88888.00 2007-10-19 07:52:39.875 292 12501.55 140.22 55323.53 88888.00 2007-10-19 07:52:40.000 292 12501.50 140.20 55323.53 88888.00 2007-10-19 07:52:40.125 292 12501.52 140.18 55323.53 88888.00 2007-10-19 07:52:40.250 292 12501.55 140.22 55323.53 88888.00 2007-10-19 07:52:40.375 292 12501.58 140.25 55323.47 88888.00 2007-10-19 07:52:40.500 292 12501.55 140.22 55323.43 88888.00 2007-10-19 07:52:40.625 292 12501.52 140.20 55323.40 88888.00 2007-10-19 07:52:40.750 292 12501.55 140.18 55323.38 88888.00 2007-10-19 07:52:40.875 292 12501.60 140.20 55323.40 88888.00 2007-10-19 07:52:41.000 292 12501.62 140.20 55323.38 88888.00 2007-10-19 07:52:41.125 292 12501.58 140.20 55323.35 88888.00 2007-10-19 07:52:41.250 292 12501.58 140.20 55323.30 88888.00 2007-10-19 07:52:41.375 292 12501.62 140.18 55323.30 88888.00 2007-10-19 07:52:41.500 292 12501.62 140.20 55323.30 88888.00 2007-10-19 07:52:41.625 292 12501.60 140.22 55323.28 88888.00 2007-10-19 07:52:41.750 292 12501.55 140.20 55323.28 88888.00 2007-10-19 07:52:41.875 292 12501.50 140.22 55323.28 88888.00 2007-10-19 07:52:42.000 292 12501.42 140.20 55323.22 88888.00 2007-10-19 07:52:42.125 292 12501.45 140.20 55323.20 88888.00 2007-10-19 07:52:42.250 292 12501.45 140.20 55323.20 88888.00 2007-10-19 07:52:42.375 292 12501.50 140.18 55323.20 88888.00 2007-10-19 07:52:42.500 292 12501.52 140.18 55323.18 88888.00 2007-10-19 07:52:42.625 292 12501.52 140.18 55323.15 88888.00 2007-10-19 07:52:42.750 292 12501.55 140.20 55323.15 88888.00 2007-10-19 07:52:42.875 292 12501.52 140.22 55323.15 88888.00 2007-10-19 07:52:43.000 292 12501.55 140.22 55323.12 88888.00 2007-10-19 07:52:43.125 292 12501.58 140.20 55323.12 88888.00 2007-10-19 07:52:43.250 292 12501.55 140.20 55323.12 88888.00 2007-10-19 07:52:43.375 292 12501.52 140.20 55323.10 88888.00 2007-10-19 07:52:43.500 292 12501.50 140.20 55323.05 88888.00 2007-10-19 07:52:43.625 292 12501.50 140.22 55323.05 88888.00 2007-10-19 07:52:43.750 292 12501.48 140.18 55323.03 88888.00 2007-10-19 07:52:43.875 292 12501.42 140.20 55322.97 88888.00 2007-10-19 07:52:44.000 292 12501.40 140.20 55322.97 88888.00 2007-10-19 07:52:44.125 292 12501.50 140.22 55323.00 88888.00 2007-10-19 07:52:44.250 292 12501.48 140.22 55322.97 88888.00 2007-10-19 07:52:44.375 292 12501.45 140.22 55322.95 88888.00 2007-10-19 07:52:44.500 292 12501.45 140.20 55322.93 88888.00 2007-10-19 07:52:44.625 292 12501.48 140.20 55322.88 88888.00 2007-10-19 07:52:44.750 292 12501.50 140.22 55322.85 88888.00 2007-10-19 07:52:44.875 292 12501.45 140.20 55322.82 88888.00 2007-10-19 07:52:45.000 292 12501.35 140.22 55322.80 88888.00 2007-10-19 07:52:45.125 292 12501.33 140.25 55322.82 88888.00 2007-10-19 07:52:45.250 292 12501.42 140.25 55322.82 88888.00 2007-10-19 07:52:45.375 292 12501.45 140.25 55322.78 88888.00 2007-10-19 07:52:45.500 292 12501.40 140.22 55322.75 88888.00 2007-10-19 07:52:45.625 292 12501.33 140.22 55322.72 88888.00 2007-10-19 07:52:45.750 292 12501.33 140.25 55322.72 88888.00 2007-10-19 07:52:45.875 292 12501.33 140.25 55322.72 88888.00 2007-10-19 07:52:46.000 292 12501.38 140.25 55322.70 88888.00 2007-10-19 07:52:46.125 292 12501.38 140.30 55322.70 88888.00 2007-10-19 07:52:46.250 292 12501.33 140.28 55322.70 88888.00 2007-10-19 07:52:46.375 292 12501.35 140.28 55322.65 88888.00 2007-10-19 07:52:46.500 292 12501.35 140.28 55322.65 88888.00 2007-10-19 07:52:46.625 292 12501.30 140.25 55322.65 88888.00 2007-10-19 07:52:46.750 292 12501.27 140.28 55322.60 88888.00 2007-10-19 07:52:46.875 292 12501.27 140.28 55322.62 88888.00 2007-10-19 07:52:47.000 292 12501.30 140.28 55322.60 88888.00 2007-10-19 07:52:47.125 292 12501.35 140.28 55322.60 88888.00 2007-10-19 07:52:47.250 292 12501.30 140.28 55322.60 88888.00 2007-10-19 07:52:47.375 292 12501.25 140.28 55322.57 88888.00 2007-10-19 07:52:47.500 292 12501.30 140.25 55322.53 88888.00 2007-10-19 07:52:47.625 292 12501.35 140.22 55322.53 88888.00 2007-10-19 07:52:47.750 292 12501.27 140.22 55322.50 88888.00 2007-10-19 07:52:47.875 292 12501.25 140.25 55322.47 88888.00 2007-10-19 07:52:48.000 292 12501.30 140.28 55322.45 88888.00 2007-10-19 07:52:48.125 292 12501.35 140.25 55322.47 88888.00 2007-10-19 07:52:48.250 292 12501.38 140.28 55322.47 88888.00 2007-10-19 07:52:48.375 292 12501.38 140.32 55322.50 88888.00 2007-10-19 07:52:48.500 292 12501.40 140.35 55322.45 88888.00 2007-10-19 07:52:48.625 292 12501.42 140.30 55322.45 88888.00 2007-10-19 07:52:48.750 292 12501.42 140.30 55322.43 88888.00 2007-10-19 07:52:48.875 292 12501.45 140.32 55322.40 88888.00 2007-10-19 07:52:49.000 292 12501.48 140.30 55322.40 88888.00 2007-10-19 07:52:49.125 292 12501.45 140.30 55322.40 88888.00 2007-10-19 07:52:49.250 292 12501.35 140.30 55322.35 88888.00 2007-10-19 07:52:49.375 292 12501.38 140.38 55322.32 88888.00 2007-10-19 07:52:49.500 292 12501.35 140.35 55322.30 88888.00 2007-10-19 07:52:49.625 292 12501.33 140.35 55322.30 88888.00 2007-10-19 07:52:49.750 292 12501.33 140.32 55322.22 88888.00 2007-10-19 07:52:49.875 292 12501.30 140.25 55322.18 88888.00 2007-10-19 07:52:50.000 292 12501.30 140.25 55322.15 88888.00 2007-10-19 07:52:50.125 292 12501.33 140.25 55322.15 88888.00 2007-10-19 07:52:50.250 292 12501.27 140.22 55322.10 88888.00 2007-10-19 07:52:50.375 292 12501.25 140.25 55322.10 88888.00 2007-10-19 07:52:50.500 292 12501.25 140.25 55322.07 88888.00 2007-10-19 07:52:50.625 292 12501.33 140.32 55322.10 88888.00 2007-10-19 07:52:50.750 292 12501.38 140.32 55322.07 88888.00 2007-10-19 07:52:50.875 292 12501.33 140.32 55322.07 88888.00 2007-10-19 07:52:51.000 292 12501.30 140.30 55322.07 88888.00 2007-10-19 07:52:51.125 292 12501.30 140.32 55322.05 88888.00 2007-10-19 07:52:51.250 292 12501.25 140.25 55322.00 88888.00 2007-10-19 07:52:51.375 292 12501.27 140.22 55321.97 88888.00 2007-10-19 07:52:51.500 292 12501.23 140.25 55321.95 88888.00 2007-10-19 07:52:51.625 292 12501.17 140.25 55321.93 88888.00 2007-10-19 07:52:51.750 292 12501.17 140.25 55321.93 88888.00 2007-10-19 07:52:51.875 292 12501.23 140.30 55321.95 88888.00 2007-10-19 07:52:52.000 292 12501.20 140.32 55321.93 88888.00 2007-10-19 07:52:52.125 292 12501.23 140.30 55321.90 88888.00 2007-10-19 07:52:52.250 292 12501.20 140.28 55321.88 88888.00 2007-10-19 07:52:52.375 292 12501.23 140.25 55321.88 88888.00 2007-10-19 07:52:52.500 292 12501.17 140.22 55321.85 88888.00 2007-10-19 07:52:52.625 292 12501.15 140.25 55321.82 88888.00 2007-10-19 07:52:52.750 292 12501.20 140.30 55321.85 88888.00 2007-10-19 07:52:52.875 292 12501.20 140.32 55321.80 88888.00 2007-10-19 07:52:53.000 292 12501.17 140.30 55321.78 88888.00 2007-10-19 07:52:53.125 292 12501.12 140.25 55321.72 88888.00 2007-10-19 07:52:53.250 292 12501.08 140.25 55321.75 88888.00 2007-10-19 07:52:53.375 292 12501.15 140.30 55321.75 88888.00 2007-10-19 07:52:53.500 292 12501.15 140.30 55321.75 88888.00 2007-10-19 07:52:53.625 292 12501.08 140.28 55321.70 88888.00 2007-10-19 07:52:53.750 292 12501.10 140.25 55321.70 88888.00 2007-10-19 07:52:53.875 292 12501.15 140.28 55321.70 88888.00 2007-10-19 07:52:54.000 292 12501.20 140.28 55321.70 88888.00 2007-10-19 07:52:54.125 292 12501.17 140.25 55321.70 88888.00 2007-10-19 07:52:54.250 292 12501.10 140.28 55321.65 88888.00 2007-10-19 07:52:54.375 292 12501.15 140.30 55321.62 88888.00 2007-10-19 07:52:54.500 292 12501.17 140.25 55321.60 88888.00 2007-10-19 07:52:54.625 292 12501.15 140.28 55321.60 88888.00 2007-10-19 07:52:54.750 292 12501.15 140.28 55321.60 88888.00 2007-10-19 07:52:54.875 292 12501.17 140.25 55321.55 88888.00 2007-10-19 07:52:55.000 292 12501.17 140.30 55321.55 88888.00 2007-10-19 07:52:55.125 292 12501.17 140.30 55321.55 88888.00 2007-10-19 07:52:55.250 292 12501.15 140.25 55321.45 88888.00 2007-10-19 07:52:55.375 292 12501.15 140.22 55321.43 88888.00 2007-10-19 07:52:55.500 292 12501.12 140.22 55321.45 88888.00 2007-10-19 07:52:55.625 292 12501.15 140.25 55321.47 88888.00 2007-10-19 07:52:55.750 292 12501.17 140.28 55321.45 88888.00 2007-10-19 07:52:55.875 292 12501.17 140.25 55321.40 88888.00 2007-10-19 07:52:56.000 292 12501.17 140.22 55321.38 88888.00 2007-10-19 07:52:56.125 292 12501.15 140.28 55321.35 88888.00 2007-10-19 07:52:56.250 292 12501.10 140.25 55321.32 88888.00 2007-10-19 07:52:56.375 292 12501.10 140.20 55321.28 88888.00 2007-10-19 07:52:56.500 292 12501.08 140.18 55321.28 88888.00 2007-10-19 07:52:56.625 292 12501.08 140.20 55321.28 88888.00 2007-10-19 07:52:56.750 292 12501.15 140.20 55321.28 88888.00 2007-10-19 07:52:56.875 292 12501.15 140.22 55321.25 88888.00 2007-10-19 07:52:57.000 292 12501.10 140.22 55321.22 88888.00 2007-10-19 07:52:57.125 292 12501.08 140.22 55321.22 88888.00 2007-10-19 07:52:57.250 292 12501.10 140.20 55321.22 88888.00 2007-10-19 07:52:57.375 292 12501.12 140.22 55321.20 88888.00 2007-10-19 07:52:57.500 292 12501.17 140.22 55321.18 88888.00 2007-10-19 07:52:57.625 292 12501.15 140.22 55321.12 88888.00 2007-10-19 07:52:57.750 292 12501.12 140.22 55321.07 88888.00 2007-10-19 07:52:57.875 292 12501.15 140.20 55321.05 88888.00 2007-10-19 07:52:58.000 292 12501.17 140.20 55321.03 88888.00 2007-10-19 07:52:58.125 292 12501.20 140.22 55321.05 88888.00 2007-10-19 07:52:58.250 292 12501.23 140.22 55321.05 88888.00 2007-10-19 07:52:58.375 292 12501.33 140.25 55321.03 88888.00 2007-10-19 07:52:58.500 292 12501.27 140.22 55321.03 88888.00 2007-10-19 07:52:58.625 292 12501.23 140.22 55320.97 88888.00 2007-10-19 07:52:58.750 292 12501.23 140.25 55320.95 88888.00 2007-10-19 07:52:58.875 292 12501.23 140.28 55320.93 88888.00 2007-10-19 07:52:59.000 292 12501.15 140.25 55320.88 88888.00 2007-10-19 07:52:59.125 292 12501.12 140.25 55320.90 88888.00 2007-10-19 07:52:59.250 292 12501.17 140.25 55320.88 88888.00 2007-10-19 07:52:59.375 292 12501.17 140.22 55320.85 88888.00 2007-10-19 07:52:59.500 292 12501.17 140.20 55320.85 88888.00 2007-10-19 07:52:59.625 292 12501.23 140.20 55320.82 88888.00 2007-10-19 07:52:59.750 292 12501.25 140.20 55320.80 88888.00 2007-10-19 07:52:59.875 292 12501.27 140.20 55320.78 88888.00 2007-10-19 07:53:00.000 292 12501.33 140.22 55320.78 88888.00 2007-10-19 07:53:00.125 292 12501.30 140.20 55320.75 88888.00 2007-10-19 07:53:00.250 292 12501.30 140.20 55320.72 88888.00 2007-10-19 07:53:00.375 292 12501.35 140.22 55320.72 88888.00 2007-10-19 07:53:00.500 292 12501.38 140.25 55320.72 88888.00 2007-10-19 07:53:00.625 292 12501.40 140.25 55320.70 88888.00 2007-10-19 07:53:00.750 292 12501.40 140.22 55320.65 88888.00 2007-10-19 07:53:00.875 292 12501.35 140.20 55320.65 88888.00 2007-10-19 07:53:01.000 292 12501.27 140.22 55320.62 88888.00 2007-10-19 07:53:01.125 292 12501.23 140.25 55320.60 88888.00 2007-10-19 07:53:01.250 292 12501.23 140.22 55320.55 88888.00 2007-10-19 07:53:01.375 292 12501.30 140.22 55320.53 88888.00 2007-10-19 07:53:01.500 292 12501.38 140.22 55320.55 88888.00 2007-10-19 07:53:01.625 292 12501.33 140.20 55320.50 88888.00 2007-10-19 07:53:01.750 292 12501.33 140.20 55320.47 88888.00 2007-10-19 07:53:01.875 292 12501.40 140.20 55320.45 88888.00 2007-10-19 07:53:02.000 292 12501.40 140.18 55320.43 88888.00 2007-10-19 07:53:02.125 292 12501.42 140.18 55320.40 88888.00 2007-10-19 07:53:02.250 292 12501.40 140.22 55320.43 88888.00 2007-10-19 07:53:02.375 292 12501.42 140.25 55320.43 88888.00 2007-10-19 07:53:02.500 292 12501.42 140.22 55320.43 88888.00 2007-10-19 07:53:02.625 292 12501.45 140.20 55320.38 88888.00 2007-10-19 07:53:02.750 292 12501.45 140.18 55320.32 88888.00 2007-10-19 07:53:02.875 292 12501.48 140.20 55320.30 88888.00 2007-10-19 07:53:03.000 292 12501.50 140.20 55320.28 88888.00 2007-10-19 07:53:03.125 292 12501.48 140.18 55320.28 88888.00 2007-10-19 07:53:03.250 292 12501.48 140.18 55320.25 88888.00 2007-10-19 07:53:03.375 292 12501.55 140.18 55320.22 88888.00 2007-10-19 07:53:03.500 292 12501.62 140.20 55320.22 88888.00 2007-10-19 07:53:03.625 292 12501.60 140.18 55320.20 88888.00 2007-10-19 07:53:03.750 292 12501.55 140.12 55320.12 88888.00 2007-10-19 07:53:03.875 292 12501.55 140.15 55320.12 88888.00 2007-10-19 07:53:04.000 292 12501.62 140.18 55320.12 88888.00 2007-10-19 07:53:04.125 292 12501.65 140.18 55320.10 88888.00 2007-10-19 07:53:04.250 292 12501.60 140.15 55320.07 88888.00 2007-10-19 07:53:04.375 292 12501.62 140.18 55320.05 88888.00 2007-10-19 07:53:04.500 292 12501.67 140.15 55320.05 88888.00 2007-10-19 07:53:04.625 292 12501.70 140.12 55320.03 88888.00 2007-10-19 07:53:04.750 292 12501.67 140.10 55320.03 88888.00 2007-10-19 07:53:04.875 292 12501.67 140.12 55319.97 88888.00 2007-10-19 07:53:05.000 292 12501.67 140.12 55319.97 88888.00 2007-10-19 07:53:05.125 292 12501.67 140.12 55319.95 88888.00 2007-10-19 07:53:05.250 292 12501.70 140.10 55319.93 88888.00 2007-10-19 07:53:05.375 292 12501.73 140.12 55319.93 88888.00 2007-10-19 07:53:05.500 292 12501.67 140.12 55319.93 88888.00 2007-10-19 07:53:05.625 292 12501.75 140.07 55319.88 88888.00 2007-10-19 07:53:05.750 292 12501.75 140.12 55319.85 88888.00 2007-10-19 07:53:05.875 292 12501.73 140.15 55319.85 88888.00 2007-10-19 07:53:06.000 292 12501.77 140.12 55319.85 88888.00 2007-10-19 07:53:06.125 292 12501.77 140.12 55319.82 88888.00 2007-10-19 07:53:06.250 292 12501.70 140.10 55319.80 88888.00 2007-10-19 07:53:06.375 292 12501.70 140.10 55319.78 88888.00 2007-10-19 07:53:06.500 292 12501.77 140.10 55319.72 88888.00 2007-10-19 07:53:06.625 292 12501.77 140.07 55319.70 88888.00 2007-10-19 07:53:06.750 292 12501.77 140.10 55319.72 88888.00 2007-10-19 07:53:06.875 292 12501.80 140.10 55319.70 88888.00 2007-10-19 07:53:07.000 292 12501.77 140.05 55319.65 88888.00 2007-10-19 07:53:07.125 292 12501.75 140.05 55319.62 88888.00 2007-10-19 07:53:07.250 292 12501.77 140.07 55319.62 88888.00 2007-10-19 07:53:07.375 292 12501.83 140.07 55319.65 88888.00 2007-10-19 07:53:07.500 292 12501.83 140.07 55319.68 88888.00 2007-10-19 07:53:07.625 292 12501.85 140.07 55319.65 88888.00 2007-10-19 07:53:07.750 292 12501.80 140.07 55319.57 88888.00 2007-10-19 07:53:07.875 292 12501.77 140.07 55319.57 88888.00 2007-10-19 07:53:08.000 292 12501.80 140.07 55319.57 88888.00 2007-10-19 07:53:08.125 292 12501.85 140.05 55319.53 88888.00 2007-10-19 07:53:08.250 292 12501.88 140.05 55319.50 88888.00 2007-10-19 07:53:08.375 292 12501.90 140.07 55319.47 88888.00 2007-10-19 07:53:08.500 292 12501.88 140.07 55319.45 88888.00 2007-10-19 07:53:08.625 292 12501.83 140.05 55319.40 88888.00 2007-10-19 07:53:08.750 292 12501.85 140.05 55319.40 88888.00 2007-10-19 07:53:08.875 292 12501.83 140.05 55319.43 88888.00 2007-10-19 07:53:09.000 292 12501.85 140.05 55319.43 88888.00 2007-10-19 07:53:09.125 292 12501.95 140.07 55319.43 88888.00 2007-10-19 07:53:09.250 292 12501.98 140.05 55319.40 88888.00 2007-10-19 07:53:09.375 292 12501.95 140.03 55319.38 88888.00 2007-10-19 07:53:09.500 292 12501.98 140.05 55319.35 88888.00 2007-10-19 07:53:09.625 292 12502.02 140.05 55319.35 88888.00 2007-10-19 07:53:09.750 292 12502.02 140.03 55319.30 88888.00 2007-10-19 07:53:09.875 292 12502.00 140.03 55319.28 88888.00 2007-10-19 07:53:10.000 292 12502.00 140.03 55319.28 88888.00 2007-10-19 07:53:10.125 292 12502.00 140.00 55319.25 88888.00 2007-10-19 07:53:10.250 292 12502.02 140.00 55319.22 88888.00 2007-10-19 07:53:10.375 292 12502.02 140.03 55319.22 88888.00 2007-10-19 07:53:10.500 292 12501.98 140.03 55319.22 88888.00 2007-10-19 07:53:10.625 292 12502.00 140.03 55319.20 88888.00 2007-10-19 07:53:10.750 292 12502.02 140.00 55319.18 88888.00 2007-10-19 07:53:10.875 292 12502.05 140.00 55319.15 88888.00 2007-10-19 07:53:11.000 292 12502.12 140.03 55319.15 88888.00 2007-10-19 07:53:11.125 292 12502.08 140.05 55319.15 88888.00 2007-10-19 07:53:11.250 292 12502.00 140.00 55319.10 88888.00 2007-10-19 07:53:11.375 292 12502.08 140.00 55319.10 88888.00 2007-10-19 07:53:11.500 292 12502.12 140.00 55319.10 88888.00 2007-10-19 07:53:11.625 292 12502.08 140.00 55319.05 88888.00 2007-10-19 07:53:11.750 292 12502.10 140.00 55319.03 88888.00 2007-10-19 07:53:11.875 292 12502.10 139.97 55319.00 88888.00 2007-10-19 07:53:12.000 292 12502.00 139.97 55318.97 88888.00 2007-10-19 07:53:12.125 292 12502.08 139.97 55319.00 88888.00 2007-10-19 07:53:12.250 292 12502.15 139.95 55318.95 88888.00 2007-10-19 07:53:12.375 292 12502.23 139.97 55318.95 88888.00 2007-10-19 07:53:12.500 292 12502.25 139.97 55318.90 88888.00 2007-10-19 07:53:12.625 292 12502.23 139.95 55318.90 88888.00 2007-10-19 07:53:12.750 292 12502.17 139.97 55318.90 88888.00 2007-10-19 07:53:12.875 292 12502.17 139.97 55318.85 88888.00 2007-10-19 07:53:13.000 292 12502.20 139.95 55318.85 88888.00 2007-10-19 07:53:13.125 292 12502.20 139.95 55318.82 88888.00 2007-10-19 07:53:13.250 292 12502.12 139.93 55318.85 88888.00 2007-10-19 07:53:13.375 292 12502.12 139.93 55318.82 88888.00 2007-10-19 07:53:13.500 292 12502.17 139.95 55318.78 88888.00 2007-10-19 07:53:13.625 292 12502.17 139.97 55318.80 88888.00 2007-10-19 07:53:13.750 292 12502.23 139.95 55318.75 88888.00 2007-10-19 07:53:13.875 292 12502.25 139.95 55318.70 88888.00 2007-10-19 07:53:14.000 292 12502.27 139.93 55318.70 88888.00 2007-10-19 07:53:14.125 292 12502.30 139.97 55318.72 88888.00 2007-10-19 07:53:14.250 292 12502.23 139.95 55318.70 88888.00 2007-10-19 07:53:14.375 292 12502.23 139.95 55318.68 88888.00 2007-10-19 07:53:14.500 292 12502.23 139.93 55318.60 88888.00 2007-10-19 07:53:14.625 292 12502.30 139.93 55318.60 88888.00 2007-10-19 07:53:14.750 292 12502.33 139.93 55318.60 88888.00 2007-10-19 07:53:14.875 292 12502.30 139.93 55318.60 88888.00 2007-10-19 07:53:15.000 292 12502.30 139.90 55318.60 88888.00 2007-10-19 07:53:15.125 292 12502.30 139.90 55318.57 88888.00 2007-10-19 07:53:15.250 292 12502.23 139.93 55318.57 88888.00 2007-10-19 07:53:15.375 292 12502.27 139.93 55318.55 88888.00 2007-10-19 07:53:15.500 292 12502.33 139.93 55318.53 88888.00 2007-10-19 07:53:15.625 292 12502.35 139.93 55318.53 88888.00 2007-10-19 07:53:15.750 292 12502.30 139.90 55318.53 88888.00 2007-10-19 07:53:15.875 292 12502.27 139.90 55318.47 88888.00 2007-10-19 07:53:16.000 292 12502.33 139.90 55318.45 88888.00 2007-10-19 07:53:16.125 292 12502.33 139.88 55318.45 88888.00 2007-10-19 07:53:16.250 292 12502.33 139.85 55318.40 88888.00 2007-10-19 07:53:16.375 292 12502.40 139.90 55318.43 88888.00 2007-10-19 07:53:16.500 292 12502.40 139.90 55318.40 88888.00 2007-10-19 07:53:16.625 292 12502.35 139.88 55318.38 88888.00 2007-10-19 07:53:16.750 292 12502.33 139.85 55318.38 88888.00 2007-10-19 07:53:16.875 292 12502.33 139.85 55318.38 88888.00 2007-10-19 07:53:17.000 292 12502.38 139.88 55318.32 88888.00 2007-10-19 07:53:17.125 292 12502.42 139.85 55318.32 88888.00 2007-10-19 07:53:17.250 292 12502.40 139.82 55318.28 88888.00 2007-10-19 07:53:17.375 292 12502.38 139.85 55318.28 88888.00 2007-10-19 07:53:17.500 292 12502.40 139.85 55318.25 88888.00 2007-10-19 07:53:17.625 292 12502.42 139.88 55318.22 88888.00 2007-10-19 07:53:17.750 292 12502.42 139.85 55318.25 88888.00 2007-10-19 07:53:17.875 292 12502.40 139.85 55318.20 88888.00 2007-10-19 07:53:18.000 292 12502.40 139.82 55318.15 88888.00 2007-10-19 07:53:18.125 292 12502.38 139.85 55318.12 88888.00 2007-10-19 07:53:18.250 292 12502.38 139.80 55318.10 88888.00 2007-10-19 07:53:18.375 292 12502.42 139.80 55318.10 88888.00 2007-10-19 07:53:18.500 292 12502.42 139.82 55318.07 88888.00 2007-10-19 07:53:18.625 292 12502.45 139.85 55318.10 88888.00 2007-10-19 07:53:18.750 292 12502.45 139.82 55318.05 88888.00 2007-10-19 07:53:18.875 292 12502.48 139.80 55318.00 88888.00 2007-10-19 07:53:19.000 292 12502.48 139.78 55317.97 88888.00 2007-10-19 07:53:19.125 292 12502.42 139.80 55317.97 88888.00 2007-10-19 07:53:19.250 292 12502.42 139.80 55317.97 88888.00 2007-10-19 07:53:19.375 292 12502.48 139.82 55318.00 88888.00 2007-10-19 07:53:19.500 292 12502.48 139.82 55318.00 88888.00 2007-10-19 07:53:19.625 292 12502.50 139.80 55318.00 88888.00 2007-10-19 07:53:19.750 292 12502.52 139.80 55317.95 88888.00 2007-10-19 07:53:19.875 292 12502.48 139.80 55317.95 88888.00 2007-10-19 07:53:20.000 292 12502.48 139.80 55317.95 88888.00 2007-10-19 07:53:20.125 292 12502.48 139.80 55317.90 88888.00 2007-10-19 07:53:20.250 292 12502.48 139.80 55317.88 88888.00 2007-10-19 07:53:20.375 292 12502.48 139.80 55317.88 88888.00 2007-10-19 07:53:20.500 292 12502.45 139.80 55317.88 88888.00 2007-10-19 07:53:20.625 292 12502.45 139.80 55317.85 88888.00 2007-10-19 07:53:20.750 292 12502.48 139.80 55317.82 88888.00 2007-10-19 07:53:20.875 292 12502.50 139.78 55317.82 88888.00 2007-10-19 07:53:21.000 292 12502.52 139.80 55317.80 88888.00 2007-10-19 07:53:21.125 292 12502.55 139.80 55317.78 88888.00 2007-10-19 07:53:21.250 292 12502.45 139.75 55317.78 88888.00 2007-10-19 07:53:21.375 292 12502.48 139.72 55317.75 88888.00 2007-10-19 07:53:21.500 292 12502.45 139.72 55317.72 88888.00 2007-10-19 07:53:21.625 292 12502.45 139.72 55317.70 88888.00 2007-10-19 07:53:21.750 292 12502.55 139.72 55317.65 88888.00 2007-10-19 07:53:21.875 292 12502.55 139.70 55317.62 88888.00 2007-10-19 07:53:22.000 292 12502.48 139.70 55317.57 88888.00 2007-10-19 07:53:22.125 292 12502.50 139.70 55317.60 88888.00 2007-10-19 07:53:22.250 292 12502.52 139.70 55317.60 88888.00 2007-10-19 07:53:22.375 292 12502.52 139.72 55317.55 88888.00 2007-10-19 07:53:22.500 292 12502.55 139.68 55317.53 88888.00 2007-10-19 07:53:22.625 292 12502.52 139.68 55317.55 88888.00 2007-10-19 07:53:22.750 292 12502.52 139.65 55317.55 88888.00 2007-10-19 07:53:22.875 292 12502.58 139.72 55317.55 88888.00 2007-10-19 07:53:23.000 292 12502.67 139.75 55317.57 88888.00 2007-10-19 07:53:23.125 292 12502.73 139.75 55317.53 88888.00 2007-10-19 07:53:23.250 292 12502.73 139.70 55317.50 88888.00 2007-10-19 07:53:23.375 292 12502.75 139.70 55317.47 88888.00 2007-10-19 07:53:23.500 292 12502.70 139.70 55317.45 88888.00 2007-10-19 07:53:23.625 292 12502.62 139.70 55317.47 88888.00 2007-10-19 07:53:23.750 292 12502.65 139.70 55317.45 88888.00 2007-10-19 07:53:23.875 292 12502.67 139.70 55317.43 88888.00 2007-10-19 07:53:24.000 292 12502.70 139.72 55317.38 88888.00 2007-10-19 07:53:24.125 292 12502.75 139.70 55317.38 88888.00 2007-10-19 07:53:24.250 292 12502.70 139.65 55317.35 88888.00 2007-10-19 07:53:24.375 292 12502.70 139.65 55317.32 88888.00 2007-10-19 07:53:24.500 292 12502.73 139.65 55317.28 88888.00 2007-10-19 07:53:24.625 292 12502.75 139.70 55317.28 88888.00 2007-10-19 07:53:24.750 292 12502.75 139.75 55317.30 88888.00 2007-10-19 07:53:24.875 292 12502.77 139.72 55317.28 88888.00 2007-10-19 07:53:25.000 292 12502.80 139.70 55317.25 88888.00 2007-10-19 07:53:25.125 292 12502.83 139.72 55317.22 88888.00 2007-10-19 07:53:25.250 292 12502.77 139.68 55317.20 88888.00 2007-10-19 07:53:25.375 292 12502.75 139.65 55317.18 88888.00 2007-10-19 07:53:25.500 292 12502.77 139.65 55317.18 88888.00 2007-10-19 07:53:25.625 292 12502.83 139.65 55317.18 88888.00 2007-10-19 07:53:25.750 292 12502.85 139.65 55317.15 88888.00 2007-10-19 07:53:25.875 292 12502.80 139.65 55317.15 88888.00 2007-10-19 07:53:26.000 292 12502.80 139.65 55317.12 88888.00 2007-10-19 07:53:26.125 292 12502.83 139.65 55317.12 88888.00 2007-10-19 07:53:26.250 292 12502.88 139.65 55317.12 88888.00 2007-10-19 07:53:26.375 292 12502.90 139.68 55317.07 88888.00 2007-10-19 07:53:26.500 292 12502.95 139.68 55317.07 88888.00 2007-10-19 07:53:26.625 292 12503.05 139.65 55317.07 88888.00 2007-10-19 07:53:26.750 292 12503.05 139.62 55317.05 88888.00 2007-10-19 07:53:26.875 292 12503.00 139.65 55317.03 88888.00 2007-10-19 07:53:27.000 292 12503.00 139.65 55317.00 88888.00 2007-10-19 07:53:27.125 292 12503.08 139.65 55317.00 88888.00 2007-10-19 07:53:27.250 292 12503.08 139.65 55317.00 88888.00 2007-10-19 07:53:27.375 292 12503.10 139.65 55316.97 88888.00 2007-10-19 07:53:27.500 292 12503.10 139.65 55316.95 88888.00 2007-10-19 07:53:27.625 292 12503.10 139.65 55316.93 88888.00 2007-10-19 07:53:27.750 292 12503.08 139.62 55316.90 88888.00 2007-10-19 07:53:27.875 292 12503.08 139.62 55316.88 88888.00 2007-10-19 07:53:28.000 292 12503.17 139.62 55316.90 88888.00 2007-10-19 07:53:28.125 292 12503.20 139.62 55316.90 88888.00 2007-10-19 07:53:28.250 292 12503.15 139.62 55316.90 88888.00 2007-10-19 07:53:28.375 292 12503.15 139.62 55316.85 88888.00 2007-10-19 07:53:28.500 292 12503.17 139.62 55316.82 88888.00 2007-10-19 07:53:28.625 292 12503.10 139.60 55316.80 88888.00 2007-10-19 07:53:28.750 292 12503.08 139.60 55316.80 88888.00 2007-10-19 07:53:28.875 292 12503.10 139.62 55316.82 88888.00 2007-10-19 07:53:29.000 292 12503.10 139.62 55316.82 88888.00 2007-10-19 07:53:29.125 292 12503.10 139.60 55316.78 88888.00 2007-10-19 07:53:29.250 292 12503.10 139.55 55316.78 88888.00 2007-10-19 07:53:29.375 292 12503.12 139.57 55316.78 88888.00 2007-10-19 07:53:29.500 292 12503.12 139.60 55316.78 88888.00 2007-10-19 07:53:29.625 292 12503.12 139.60 55316.72 88888.00 2007-10-19 07:53:29.750 292 12503.15 139.60 55316.68 88888.00 2007-10-19 07:53:29.875 292 12503.17 139.57 55316.68 88888.00 2007-10-19 07:53:30.000 292 12503.20 139.60 55316.65 88888.00 2007-10-19 07:53:30.125 292 12503.17 139.57 55316.65 88888.00 2007-10-19 07:53:30.250 292 12503.12 139.53 55316.60 88888.00 2007-10-19 07:53:30.375 292 12503.12 139.53 55316.57 88888.00 2007-10-19 07:53:30.500 292 12503.15 139.55 55316.60 88888.00 2007-10-19 07:53:30.625 292 12503.20 139.55 55316.57 88888.00 2007-10-19 07:53:30.750 292 12503.23 139.55 55316.55 88888.00 2007-10-19 07:53:30.875 292 12503.23 139.53 55316.53 88888.00 2007-10-19 07:53:31.000 292 12503.17 139.47 55316.50 88888.00 2007-10-19 07:53:31.125 292 12503.17 139.50 55316.53 88888.00 2007-10-19 07:53:31.250 292 12503.20 139.50 55316.53 88888.00 2007-10-19 07:53:31.375 292 12503.27 139.47 55316.50 88888.00 2007-10-19 07:53:31.500 292 12503.27 139.47 55316.47 88888.00 2007-10-19 07:53:31.625 292 12503.25 139.47 55316.45 88888.00 2007-10-19 07:53:31.750 292 12503.23 139.45 55316.43 88888.00 2007-10-19 07:53:31.875 292 12503.17 139.45 55316.45 88888.00 2007-10-19 07:53:32.000 292 12503.17 139.43 55316.43 88888.00 2007-10-19 07:53:32.125 292 12503.20 139.40 55316.43 88888.00 2007-10-19 07:53:32.250 292 12503.15 139.43 55316.43 88888.00 2007-10-19 07:53:32.375 292 12503.17 139.43 55316.45 88888.00 2007-10-19 07:53:32.500 292 12503.23 139.43 55316.45 88888.00 2007-10-19 07:53:32.625 292 12503.23 139.40 55316.35 88888.00 2007-10-19 07:53:32.750 292 12503.17 139.40 55316.35 88888.00 2007-10-19 07:53:32.875 292 12503.23 139.43 55316.35 88888.00 2007-10-19 07:53:33.000 292 12503.30 139.38 55316.32 88888.00 2007-10-19 07:53:33.125 292 12503.33 139.35 55316.32 88888.00 2007-10-19 07:53:33.250 292 12503.27 139.32 55316.32 88888.00 2007-10-19 07:53:33.375 292 12503.27 139.32 55316.28 88888.00 2007-10-19 07:53:33.500 292 12503.30 139.32 55316.28 88888.00 2007-10-19 07:53:33.625 292 12503.33 139.30 55316.25 88888.00 2007-10-19 07:53:33.750 292 12503.33 139.28 55316.20 88888.00 2007-10-19 07:53:33.875 292 12503.27 139.30 55316.18 88888.00 2007-10-19 07:53:34.000 292 12503.27 139.30 55316.18 88888.00 2007-10-19 07:53:34.125 292 12503.25 139.32 55316.18 88888.00 2007-10-19 07:53:34.250 292 12503.27 139.38 55316.22 88888.00 2007-10-19 07:53:34.375 292 12503.33 139.35 55316.20 88888.00 2007-10-19 07:53:34.500 292 12503.38 139.30 55316.18 88888.00 2007-10-19 07:53:34.625 292 12503.27 139.28 55316.18 88888.00 2007-10-19 07:53:34.750 292 12503.25 139.30 55316.18 88888.00 2007-10-19 07:53:34.875 292 12503.23 139.28 55316.15 88888.00 2007-10-19 07:53:35.000 292 12503.27 139.28 55316.15 88888.00 2007-10-19 07:53:35.125 292 12503.30 139.28 55316.12 88888.00 2007-10-19 07:53:35.250 292 12503.25 139.28 55316.10 88888.00 2007-10-19 07:53:35.375 292 12503.25 139.25 55316.10 88888.00 2007-10-19 07:53:35.500 292 12503.23 139.28 55316.07 88888.00 2007-10-19 07:53:35.625 292 12503.20 139.25 55316.05 88888.00 2007-10-19 07:53:35.750 292 12503.23 139.25 55316.03 88888.00 2007-10-19 07:53:35.875 292 12503.30 139.25 55316.05 88888.00 2007-10-19 07:53:36.000 292 12503.27 139.25 55316.05 88888.00 2007-10-19 07:53:36.125 292 12503.30 139.22 55316.03 88888.00 2007-10-19 07:53:36.250 292 12503.35 139.20 55315.97 88888.00 2007-10-19 07:53:36.375 292 12503.45 139.20 55315.97 88888.00 2007-10-19 07:53:36.500 292 12503.48 139.20 55315.95 88888.00 2007-10-19 07:53:36.625 292 12503.45 139.20 55315.95 88888.00 2007-10-19 07:53:36.750 292 12503.42 139.20 55315.93 88888.00 2007-10-19 07:53:36.875 292 12503.45 139.20 55315.93 88888.00 2007-10-19 07:53:37.000 292 12503.40 139.18 55315.88 88888.00 2007-10-19 07:53:37.125 292 12503.40 139.18 55315.85 88888.00 2007-10-19 07:53:37.250 292 12503.42 139.15 55315.88 88888.00 2007-10-19 07:53:37.375 292 12503.52 139.15 55315.82 88888.00 2007-10-19 07:53:37.500 292 12503.50 139.15 55315.82 88888.00 2007-10-19 07:53:37.625 292 12503.50 139.18 55315.80 88888.00 2007-10-19 07:53:37.750 292 12503.48 139.15 55315.80 88888.00 2007-10-19 07:53:37.875 292 12503.50 139.12 55315.78 88888.00 2007-10-19 07:53:38.000 292 12503.52 139.12 55315.78 88888.00 2007-10-19 07:53:38.125 292 12503.52 139.15 55315.75 88888.00 2007-10-19 07:53:38.250 292 12503.50 139.10 55315.75 88888.00 2007-10-19 07:53:38.375 292 12503.48 139.10 55315.72 88888.00 2007-10-19 07:53:38.500 292 12503.50 139.10 55315.70 88888.00 2007-10-19 07:53:38.625 292 12503.52 139.10 55315.72 88888.00 2007-10-19 07:53:38.750 292 12503.58 139.07 55315.72 88888.00 2007-10-19 07:53:38.875 292 12503.60 139.07 55315.70 88888.00 2007-10-19 07:53:39.000 292 12503.60 139.07 55315.68 88888.00 2007-10-19 07:53:39.125 292 12503.60 139.07 55315.62 88888.00 2007-10-19 07:53:39.250 292 12503.58 139.07 55315.60 88888.00 2007-10-19 07:53:39.375 292 12503.50 139.05 55315.60 88888.00 2007-10-19 07:53:39.500 292 12503.45 139.05 55315.60 88888.00 2007-10-19 07:53:39.625 292 12503.55 139.07 55315.57 88888.00 2007-10-19 07:53:39.750 292 12503.60 139.07 55315.57 88888.00 2007-10-19 07:53:39.875 292 12503.65 139.05 55315.55 88888.00 2007-10-19 07:53:40.000 292 12503.60 139.05 55315.53 88888.00 2007-10-19 07:53:40.125 292 12503.60 139.05 55315.53 88888.00 2007-10-19 07:53:40.250 292 12503.60 139.03 55315.50 88888.00 2007-10-19 07:53:40.375 292 12503.65 139.03 55315.50 88888.00 2007-10-19 07:53:40.500 292 12503.65 139.03 55315.47 88888.00 2007-10-19 07:53:40.625 292 12503.60 139.03 55315.45 88888.00 2007-10-19 07:53:40.750 292 12503.62 139.05 55315.43 88888.00 2007-10-19 07:53:40.875 292 12503.65 139.03 55315.43 88888.00 2007-10-19 07:53:41.000 292 12503.67 139.03 55315.43 88888.00 2007-10-19 07:53:41.125 292 12503.70 139.00 55315.40 88888.00 2007-10-19 07:53:41.250 292 12503.67 138.95 55315.40 88888.00 2007-10-19 07:53:41.375 292 12503.73 138.97 55315.38 88888.00 2007-10-19 07:53:41.500 292 12503.75 138.97 55315.35 88888.00 2007-10-19 07:53:41.625 292 12503.77 138.97 55315.30 88888.00 2007-10-19 07:53:41.750 292 12503.77 138.95 55315.32 88888.00 2007-10-19 07:53:41.875 292 12503.77 138.97 55315.35 88888.00 2007-10-19 07:53:42.000 292 12503.77 138.97 55315.32 88888.00 2007-10-19 07:53:42.125 292 12503.75 138.93 55315.30 88888.00 2007-10-19 07:53:42.250 292 12503.73 138.95 55315.28 88888.00 2007-10-19 07:53:42.375 292 12503.73 138.95 55315.25 88888.00 2007-10-19 07:53:42.500 292 12503.77 138.95 55315.28 88888.00 2007-10-19 07:53:42.625 292 12503.83 138.95 55315.25 88888.00 2007-10-19 07:53:42.750 292 12503.88 138.93 55315.25 88888.00 2007-10-19 07:53:42.875 292 12503.83 138.95 55315.25 88888.00 2007-10-19 07:53:43.000 292 12503.85 138.95 55315.20 88888.00 2007-10-19 07:53:43.125 292 12503.85 138.93 55315.18 88888.00 2007-10-19 07:53:43.250 292 12503.85 138.90 55315.18 88888.00 2007-10-19 07:53:43.375 292 12503.88 138.95 55315.18 88888.00 2007-10-19 07:53:43.500 292 12503.95 138.93 55315.15 88888.00 2007-10-19 07:53:43.625 292 12503.98 138.93 55315.12 88888.00 2007-10-19 07:53:43.750 292 12504.00 138.95 55315.12 88888.00 2007-10-19 07:53:43.875 292 12503.98 138.93 55315.10 88888.00 2007-10-19 07:53:44.000 292 12503.95 138.90 55315.07 88888.00 2007-10-19 07:53:44.125 292 12504.00 138.93 55315.07 88888.00 2007-10-19 07:53:44.250 292 12503.98 138.93 55315.05 88888.00 2007-10-19 07:53:44.375 292 12503.95 138.90 55315.05 88888.00 2007-10-19 07:53:44.500 292 12503.95 138.90 55315.05 88888.00 2007-10-19 07:53:44.625 292 12504.05 138.88 55315.03 88888.00 2007-10-19 07:53:44.750 292 12504.05 138.90 55315.03 88888.00 2007-10-19 07:53:44.875 292 12504.08 138.88 55315.03 88888.00 2007-10-19 07:53:45.000 292 12504.08 138.88 55314.97 88888.00 2007-10-19 07:53:45.125 292 12504.05 138.88 55314.97 88888.00 2007-10-19 07:53:45.250 292 12504.08 138.93 55314.95 88888.00 2007-10-19 07:53:45.375 292 12504.05 138.93 55314.93 88888.00 2007-10-19 07:53:45.500 292 12504.05 138.90 55314.90 88888.00 2007-10-19 07:53:45.625 292 12504.02 138.90 55314.90 88888.00 2007-10-19 07:53:45.750 292 12504.05 138.85 55314.88 88888.00 2007-10-19 07:53:45.875 292 12504.05 138.88 55314.85 88888.00 2007-10-19 07:53:46.000 292 12504.08 138.88 55314.82 88888.00 2007-10-19 07:53:46.125 292 12504.08 138.85 55314.82 88888.00 2007-10-19 07:53:46.250 292 12504.02 138.82 55314.80 88888.00 2007-10-19 07:53:46.375 292 12504.05 138.85 55314.80 88888.00 2007-10-19 07:53:46.500 292 12504.05 138.88 55314.80 88888.00 2007-10-19 07:53:46.625 292 12504.02 138.82 55314.78 88888.00 2007-10-19 07:53:46.750 292 12504.02 138.82 55314.78 88888.00 2007-10-19 07:53:46.875 292 12504.08 138.82 55314.72 88888.00 2007-10-19 07:53:47.000 292 12504.12 138.82 55314.75 88888.00 2007-10-19 07:53:47.125 292 12504.08 138.82 55314.72 88888.00 2007-10-19 07:53:47.250 292 12504.00 138.82 55314.70 88888.00 2007-10-19 07:53:47.375 292 12504.05 138.80 55314.68 88888.00 2007-10-19 07:53:47.500 292 12504.12 138.80 55314.65 88888.00 2007-10-19 07:53:47.625 292 12504.12 138.78 55314.62 88888.00 2007-10-19 07:53:47.750 292 12504.17 138.80 55314.65 88888.00 2007-10-19 07:53:47.875 292 12504.23 138.78 55314.62 88888.00 2007-10-19 07:53:48.000 292 12504.20 138.78 55314.60 88888.00 2007-10-19 07:53:48.125 292 12504.15 138.78 55314.65 88888.00 2007-10-19 07:53:48.250 292 12504.10 138.78 55314.62 88888.00 2007-10-19 07:53:48.375 292 12504.15 138.78 55314.60 88888.00 2007-10-19 07:53:48.500 292 12504.20 138.80 55314.57 88888.00 2007-10-19 07:53:48.625 292 12504.15 138.78 55314.57 88888.00 2007-10-19 07:53:48.750 292 12504.15 138.78 55314.57 88888.00 2007-10-19 07:53:48.875 292 12504.20 138.78 55314.55 88888.00 2007-10-19 07:53:49.000 292 12504.23 138.75 55314.53 88888.00 2007-10-19 07:53:49.125 292 12504.23 138.75 55314.50 88888.00 2007-10-19 07:53:49.250 292 12504.20 138.75 55314.47 88888.00 2007-10-19 07:53:49.375 292 12504.23 138.78 55314.47 88888.00 2007-10-19 07:53:49.500 292 12504.23 138.78 55314.45 88888.00 2007-10-19 07:53:49.625 292 12504.25 138.75 55314.43 88888.00 2007-10-19 07:53:49.750 292 12504.27 138.70 55314.40 88888.00 2007-10-19 07:53:49.875 292 12504.27 138.72 55314.40 88888.00 2007-10-19 07:53:50.000 292 12504.23 138.72 55314.40 88888.00 2007-10-19 07:53:50.125 292 12504.25 138.72 55314.38 88888.00 2007-10-19 07:53:50.250 292 12504.30 138.70 55314.35 88888.00 2007-10-19 07:53:50.375 292 12504.35 138.68 55314.35 88888.00 2007-10-19 07:53:50.500 292 12504.33 138.70 55314.35 88888.00 2007-10-19 07:53:50.625 292 12504.30 138.68 55314.32 88888.00 2007-10-19 07:53:50.750 292 12504.35 138.68 55314.30 88888.00 2007-10-19 07:53:50.875 292 12504.40 138.70 55314.30 88888.00 2007-10-19 07:53:51.000 292 12504.40 138.68 55314.28 88888.00 2007-10-19 07:53:51.125 292 12504.38 138.68 55314.28 88888.00 2007-10-19 07:53:51.250 292 12504.30 138.68 55314.28 88888.00 2007-10-19 07:53:51.375 292 12504.30 138.70 55314.25 88888.00 2007-10-19 07:53:51.500 292 12504.30 138.68 55314.25 88888.00 2007-10-19 07:53:51.625 292 12504.33 138.68 55314.22 88888.00 2007-10-19 07:53:51.750 292 12504.40 138.68 55314.22 88888.00 2007-10-19 07:53:51.875 292 12504.42 138.68 55314.20 88888.00 2007-10-19 07:53:52.000 292 12504.52 138.65 55314.15 88888.00 2007-10-19 07:53:52.125 292 12504.55 138.62 55314.18 88888.00 2007-10-19 07:53:52.250 292 12504.55 138.65 55314.18 88888.00 2007-10-19 07:53:52.375 292 12504.52 138.65 55314.15 88888.00 2007-10-19 07:53:52.500 292 12504.52 138.62 55314.10 88888.00 2007-10-19 07:53:52.625 292 12504.45 138.62 55314.10 88888.00 2007-10-19 07:53:52.750 292 12504.42 138.62 55314.10 88888.00 2007-10-19 07:53:52.875 292 12504.48 138.60 55314.12 88888.00 2007-10-19 07:53:53.000 292 12504.48 138.57 55314.10 88888.00 2007-10-19 07:53:53.125 292 12504.50 138.60 55314.07 88888.00 2007-10-19 07:53:53.250 292 12504.48 138.57 55314.03 88888.00 2007-10-19 07:53:53.375 292 12504.58 138.60 55314.03 88888.00 2007-10-19 07:53:53.500 292 12504.60 138.57 55314.03 88888.00 2007-10-19 07:53:53.625 292 12504.58 138.60 55314.03 88888.00 2007-10-19 07:53:53.750 292 12504.60 138.57 55314.03 88888.00 2007-10-19 07:53:53.875 292 12504.62 138.60 55314.00 88888.00 2007-10-19 07:53:54.000 292 12504.65 138.57 55313.97 88888.00 2007-10-19 07:53:54.125 292 12504.62 138.57 55313.97 88888.00 2007-10-19 07:53:54.250 292 12504.58 138.55 55313.95 88888.00 2007-10-19 07:53:54.375 292 12504.60 138.57 55313.95 88888.00 2007-10-19 07:53:54.500 292 12504.58 138.55 55313.95 88888.00 2007-10-19 07:53:54.625 292 12504.55 138.57 55313.93 88888.00 2007-10-19 07:53:54.750 292 12504.60 138.55 55313.93 88888.00 2007-10-19 07:53:54.875 292 12504.62 138.55 55313.90 88888.00 2007-10-19 07:53:55.000 292 12504.60 138.55 55313.88 88888.00 2007-10-19 07:53:55.125 292 12504.55 138.55 55313.85 88888.00 2007-10-19 07:53:55.250 292 12504.52 138.55 55313.82 88888.00 2007-10-19 07:53:55.375 292 12504.60 138.55 55313.80 88888.00 2007-10-19 07:53:55.500 292 12504.65 138.53 55313.80 88888.00 2007-10-19 07:53:55.625 292 12504.73 138.55 55313.80 88888.00 2007-10-19 07:53:55.750 292 12504.73 138.53 55313.78 88888.00 2007-10-19 07:53:55.875 292 12504.62 138.53 55313.78 88888.00 2007-10-19 07:53:56.000 292 12504.60 138.50 55313.75 88888.00 2007-10-19 07:53:56.125 292 12504.67 138.50 55313.75 88888.00 2007-10-19 07:53:56.250 292 12504.70 138.47 55313.68 88888.00 2007-10-19 07:53:56.375 292 12504.75 138.47 55313.68 88888.00 2007-10-19 07:53:56.500 292 12504.70 138.50 55313.65 88888.00 2007-10-19 07:53:56.625 292 12504.67 138.47 55313.65 88888.00 2007-10-19 07:53:56.750 292 12504.70 138.47 55313.65 88888.00 2007-10-19 07:53:56.875 292 12504.70 138.47 55313.65 88888.00 2007-10-19 07:53:57.000 292 12504.73 138.47 55313.62 88888.00 2007-10-19 07:53:57.125 292 12504.75 138.47 55313.60 88888.00 2007-10-19 07:53:57.250 292 12504.70 138.45 55313.57 88888.00 2007-10-19 07:53:57.375 292 12504.70 138.45 55313.55 88888.00 2007-10-19 07:53:57.500 292 12504.73 138.45 55313.53 88888.00 2007-10-19 07:53:57.625 292 12504.77 138.47 55313.53 88888.00 2007-10-19 07:53:57.750 292 12504.80 138.45 55313.53 88888.00 2007-10-19 07:53:57.875 292 12504.80 138.45 55313.53 88888.00 2007-10-19 07:53:58.000 292 12504.77 138.45 55313.53 88888.00 2007-10-19 07:53:58.125 292 12504.80 138.45 55313.50 88888.00 2007-10-19 07:53:58.250 292 12504.77 138.43 55313.47 88888.00 2007-10-19 07:53:58.375 292 12504.75 138.43 55313.45 88888.00 2007-10-19 07:53:58.500 292 12504.73 138.43 55313.45 88888.00 2007-10-19 07:53:58.625 292 12504.75 138.43 55313.43 88888.00 2007-10-19 07:53:58.750 292 12504.75 138.43 55313.43 88888.00 2007-10-19 07:53:58.875 292 12504.73 138.43 55313.43 88888.00 2007-10-19 07:53:59.000 292 12504.70 138.38 55313.38 88888.00 2007-10-19 07:53:59.125 292 12504.75 138.40 55313.35 88888.00 2007-10-19 07:53:59.250 292 12504.77 138.38 55313.35 88888.00 2007-10-19 07:53:59.375 292 12504.80 138.38 55313.35 88888.00 2007-10-19 07:53:59.500 292 12504.80 138.38 55313.30 88888.00 2007-10-19 07:53:59.625 292 12504.85 138.38 55313.30 88888.00 2007-10-19 07:53:59.750 292 12504.85 138.38 55313.30 88888.00 2007-10-19 07:53:59.875 292 12504.90 138.38 55313.30 88888.00 2007-10-19 07:54:00.000 292 12504.90 138.38 55313.28 88888.00 2007-10-19 07:54:00.125 292 12504.92 138.38 55313.30 88888.00 2007-10-19 07:54:00.250 292 12504.88 138.35 55313.28 88888.00 2007-10-19 07:54:00.375 292 12504.88 138.38 55313.25 88888.00 2007-10-19 07:54:00.500 292 12504.85 138.38 55313.22 88888.00 2007-10-19 07:54:00.625 292 12504.90 138.35 55313.20 88888.00 2007-10-19 07:54:00.750 292 12504.95 138.35 55313.20 88888.00 2007-10-19 07:54:00.875 292 12504.98 138.35 55313.18 88888.00 2007-10-19 07:54:01.000 292 12505.02 138.32 55313.18 88888.00 2007-10-19 07:54:01.125 292 12505.00 138.30 55313.18 88888.00 2007-10-19 07:54:01.250 292 12504.95 138.30 55313.15 88888.00 2007-10-19 07:54:01.375 292 12504.98 138.28 55313.15 88888.00 2007-10-19 07:54:01.500 292 12504.98 138.28 55313.15 88888.00 2007-10-19 07:54:01.625 292 12504.92 138.28 55313.12 88888.00 2007-10-19 07:54:01.750 292 12504.95 138.28 55313.07 88888.00 2007-10-19 07:54:01.875 292 12505.05 138.25 55313.05 88888.00 2007-10-19 07:54:02.000 292 12505.10 138.25 55313.05 88888.00 2007-10-19 07:54:02.125 292 12505.10 138.25 55313.05 88888.00 2007-10-19 07:54:02.250 292 12505.02 138.25 55313.05 88888.00 2007-10-19 07:54:02.375 292 12505.08 138.28 55313.03 88888.00 2007-10-19 07:54:02.500 292 12505.10 138.25 55313.00 88888.00 2007-10-19 07:54:02.625 292 12505.05 138.25 55313.00 88888.00 2007-10-19 07:54:02.750 292 12505.00 138.25 55313.00 88888.00 2007-10-19 07:54:02.875 292 12505.10 138.25 55313.03 88888.00 2007-10-19 07:54:03.000 292 12505.12 138.22 55312.97 88888.00 2007-10-19 07:54:03.125 292 12505.10 138.20 55312.95 88888.00 2007-10-19 07:54:03.250 292 12505.12 138.20 55312.95 88888.00 2007-10-19 07:54:03.375 292 12505.15 138.20 55312.93 88888.00 2007-10-19 07:54:03.500 292 12505.10 138.20 55312.88 88888.00 2007-10-19 07:54:03.625 292 12505.08 138.18 55312.90 88888.00 2007-10-19 07:54:03.750 292 12505.10 138.15 55312.88 88888.00 2007-10-19 07:54:03.875 292 12505.10 138.18 55312.88 88888.00 2007-10-19 07:54:04.000 292 12505.12 138.18 55312.85 88888.00 2007-10-19 07:54:04.125 292 12505.17 138.15 55312.85 88888.00 2007-10-19 07:54:04.250 292 12505.17 138.12 55312.85 88888.00 2007-10-19 07:54:04.375 292 12505.17 138.12 55312.82 88888.00 2007-10-19 07:54:04.500 292 12505.15 138.12 55312.78 88888.00 2007-10-19 07:54:04.625 292 12505.12 138.12 55312.75 88888.00 2007-10-19 07:54:04.750 292 12505.15 138.10 55312.78 88888.00 2007-10-19 07:54:04.875 292 12505.23 138.10 55312.78 88888.00 2007-10-19 07:54:05.000 292 12505.30 138.10 55312.75 88888.00 2007-10-19 07:54:05.125 292 12505.27 138.10 55312.75 88888.00 2007-10-19 07:54:05.250 292 12505.25 138.07 55312.75 88888.00 2007-10-19 07:54:05.375 292 12505.23 138.07 55312.72 88888.00 2007-10-19 07:54:05.500 292 12505.17 138.05 55312.70 88888.00 2007-10-19 07:54:05.625 292 12505.15 138.05 55312.70 88888.00 2007-10-19 07:54:05.750 292 12505.17 138.03 55312.72 88888.00 2007-10-19 07:54:05.875 292 12505.20 138.03 55312.70 88888.00 2007-10-19 07:54:06.000 292 12505.25 138.03 55312.70 88888.00 2007-10-19 07:54:06.125 292 12505.30 138.03 55312.65 88888.00 2007-10-19 07:54:06.250 292 12505.30 138.03 55312.65 88888.00 2007-10-19 07:54:06.375 292 12505.27 138.03 55312.62 88888.00 2007-10-19 07:54:06.500 292 12505.20 138.00 55312.60 88888.00 2007-10-19 07:54:06.625 292 12505.25 138.00 55312.60 88888.00 2007-10-19 07:54:06.750 292 12505.27 137.97 55312.55 88888.00 2007-10-19 07:54:06.875 292 12505.23 137.95 55312.55 88888.00 2007-10-19 07:54:07.000 292 12505.25 137.95 55312.55 88888.00 2007-10-19 07:54:07.125 292 12505.30 137.95 55312.55 88888.00 2007-10-19 07:54:07.250 292 12505.20 137.95 55312.55 88888.00 2007-10-19 07:54:07.375 292 12505.20 137.95 55312.53 88888.00 2007-10-19 07:54:07.500 292 12505.25 137.95 55312.50 88888.00 2007-10-19 07:54:07.625 292 12505.33 137.95 55312.50 88888.00 2007-10-19 07:54:07.750 292 12505.38 137.93 55312.50 88888.00 2007-10-19 07:54:07.875 292 12505.42 137.95 55312.47 88888.00 2007-10-19 07:54:08.000 292 12505.40 137.93 55312.47 88888.00 2007-10-19 07:54:08.125 292 12505.33 137.93 55312.47 88888.00 2007-10-19 07:54:08.250 292 12505.33 137.93 55312.45 88888.00 2007-10-19 07:54:08.375 292 12505.38 137.93 55312.43 88888.00 2007-10-19 07:54:08.500 292 12505.38 137.90 55312.43 88888.00 2007-10-19 07:54:08.625 292 12505.38 137.93 55312.40 88888.00 2007-10-19 07:54:08.750 292 12505.30 137.90 55312.38 88888.00 2007-10-19 07:54:08.875 292 12505.25 137.88 55312.38 88888.00 2007-10-19 07:54:09.000 292 12505.27 137.85 55312.32 88888.00 2007-10-19 07:54:09.125 292 12505.35 137.85 55312.32 88888.00 2007-10-19 07:54:09.250 292 12505.33 137.82 55312.32 88888.00 2007-10-19 07:54:09.375 292 12505.33 137.85 55312.30 88888.00 2007-10-19 07:54:09.500 292 12505.33 137.85 55312.32 88888.00 2007-10-19 07:54:09.625 292 12505.30 137.82 55312.28 88888.00 2007-10-19 07:54:09.750 292 12505.35 137.80 55312.25 88888.00 2007-10-19 07:54:09.875 292 12505.35 137.82 55312.22 88888.00 2007-10-19 07:54:10.000 292 12505.33 137.80 55312.20 88888.00 2007-10-19 07:54:10.125 292 12505.38 137.80 55312.20 88888.00 2007-10-19 07:54:10.250 292 12505.38 137.80 55312.22 88888.00 2007-10-19 07:54:10.375 292 12505.50 137.80 55312.20 88888.00 2007-10-19 07:54:10.500 292 12505.55 137.78 55312.20 88888.00 2007-10-19 07:54:10.625 292 12505.52 137.78 55312.20 88888.00 2007-10-19 07:54:10.750 292 12505.52 137.75 55312.18 88888.00 2007-10-19 07:54:10.875 292 12505.52 137.78 55312.18 88888.00 2007-10-19 07:54:11.000 292 12505.55 137.75 55312.15 88888.00 2007-10-19 07:54:11.125 292 12505.60 137.72 55312.12 88888.00 2007-10-19 07:54:11.250 292 12505.60 137.72 55312.12 88888.00 2007-10-19 07:54:11.375 292 12505.58 137.75 55312.12 88888.00 2007-10-19 07:54:11.500 292 12505.60 137.75 55312.15 88888.00 2007-10-19 07:54:11.625 292 12505.60 137.75 55312.12 88888.00 2007-10-19 07:54:11.750 292 12505.58 137.75 55312.12 88888.00 2007-10-19 07:54:11.875 292 12505.58 137.70 55312.07 88888.00 2007-10-19 07:54:12.000 292 12505.52 137.70 55312.07 88888.00 2007-10-19 07:54:12.125 292 12505.52 137.70 55312.07 88888.00 2007-10-19 07:54:12.250 292 12505.58 137.70 55312.05 88888.00 2007-10-19 07:54:12.375 292 12505.58 137.70 55312.00 88888.00 2007-10-19 07:54:12.500 292 12505.58 137.68 55312.00 88888.00 2007-10-19 07:54:12.625 292 12505.58 137.68 55312.00 88888.00 2007-10-19 07:54:12.750 292 12505.58 137.65 55312.00 88888.00 2007-10-19 07:54:12.875 292 12505.58 137.65 55311.97 88888.00 2007-10-19 07:54:13.000 292 12505.65 137.62 55311.97 88888.00 2007-10-19 07:54:13.125 292 12505.65 137.62 55311.97 88888.00 2007-10-19 07:54:13.250 292 12505.55 137.62 55311.97 88888.00 2007-10-19 07:54:13.375 292 12505.48 137.62 55311.97 88888.00 2007-10-19 07:54:13.500 292 12505.48 137.62 55311.97 88888.00 2007-10-19 07:54:13.625 292 12505.58 137.62 55311.95 88888.00 2007-10-19 07:54:13.750 292 12505.62 137.62 55311.95 88888.00 2007-10-19 07:54:13.875 292 12505.62 137.60 55311.95 88888.00 2007-10-19 07:54:14.000 292 12505.62 137.60 55311.93 88888.00 2007-10-19 07:54:14.125 292 12505.62 137.60 55311.88 88888.00 2007-10-19 07:54:14.250 292 12505.60 137.57 55311.85 88888.00 2007-10-19 07:54:14.375 292 12505.58 137.57 55311.88 88888.00 2007-10-19 07:54:14.500 292 12505.58 137.60 55311.85 88888.00 2007-10-19 07:54:14.625 292 12505.60 137.57 55311.80 88888.00 2007-10-19 07:54:14.750 292 12505.60 137.57 55311.78 88888.00 2007-10-19 07:54:14.875 292 12505.58 137.57 55311.78 88888.00 2007-10-19 07:54:15.000 292 12505.65 137.53 55311.75 88888.00 2007-10-19 07:54:15.125 292 12505.70 137.55 55311.72 88888.00 2007-10-19 07:54:15.250 292 12505.67 137.50 55311.72 88888.00 2007-10-19 07:54:15.375 292 12505.65 137.53 55311.72 88888.00 2007-10-19 07:54:15.500 292 12505.67 137.53 55311.72 88888.00 2007-10-19 07:54:15.625 292 12505.67 137.55 55311.72 88888.00 2007-10-19 07:54:15.750 292 12505.62 137.55 55311.72 88888.00 2007-10-19 07:54:15.875 292 12505.65 137.55 55311.72 88888.00 2007-10-19 07:54:16.000 292 12505.70 137.50 55311.68 88888.00 2007-10-19 07:54:16.125 292 12505.65 137.47 55311.70 88888.00 2007-10-19 07:54:16.250 292 12505.60 137.47 55311.70 88888.00 2007-10-19 07:54:16.375 292 12505.60 137.50 55311.70 88888.00 2007-10-19 07:54:16.500 292 12505.62 137.50 55311.68 88888.00 2007-10-19 07:54:16.625 292 12505.65 137.47 55311.65 88888.00 2007-10-19 07:54:16.750 292 12505.62 137.45 55311.65 88888.00 2007-10-19 07:54:16.875 292 12505.65 137.45 55311.62 88888.00 2007-10-19 07:54:17.000 292 12505.73 137.43 55311.62 88888.00 2007-10-19 07:54:17.125 292 12505.70 137.40 55311.60 88888.00 2007-10-19 07:54:17.250 292 12505.62 137.40 55311.60 88888.00 2007-10-19 07:54:17.375 292 12505.58 137.40 55311.57 88888.00 2007-10-19 07:54:17.500 292 12505.58 137.40 55311.57 88888.00 2007-10-19 07:54:17.625 292 12505.58 137.40 55311.57 88888.00 2007-10-19 07:54:17.750 292 12505.55 137.38 55311.55 88888.00 2007-10-19 07:54:17.875 292 12505.58 137.38 55311.55 88888.00 2007-10-19 07:54:18.000 292 12505.58 137.38 55311.53 88888.00 2007-10-19 07:54:18.125 292 12505.58 137.38 55311.53 88888.00 2007-10-19 07:54:18.250 292 12505.58 137.38 55311.53 88888.00 2007-10-19 07:54:18.375 292 12505.62 137.38 55311.53 88888.00 2007-10-19 07:54:18.500 292 12505.55 137.35 55311.53 88888.00 2007-10-19 07:54:18.625 292 12505.60 137.35 55311.53 88888.00 2007-10-19 07:54:18.750 292 12505.65 137.32 55311.53 88888.00 2007-10-19 07:54:18.875 292 12505.62 137.32 55311.47 88888.00 2007-10-19 07:54:19.000 292 12505.65 137.32 55311.47 88888.00 2007-10-19 07:54:19.125 292 12505.65 137.32 55311.45 88888.00 2007-10-19 07:54:19.250 292 12505.60 137.30 55311.43 88888.00 2007-10-19 07:54:19.375 292 12505.60 137.30 55311.40 88888.00 2007-10-19 07:54:19.500 292 12505.50 137.30 55311.40 88888.00 2007-10-19 07:54:19.625 292 12505.48 137.28 55311.38 88888.00 2007-10-19 07:54:19.750 292 12505.52 137.28 55311.38 88888.00 2007-10-19 07:54:19.875 292 12505.52 137.30 55311.38 88888.00 2007-10-19 07:54:20.000 292 12505.48 137.25 55311.35 88888.00 2007-10-19 07:54:20.125 292 12505.52 137.22 55311.32 88888.00 2007-10-19 07:54:20.250 292 12505.58 137.20 55311.30 88888.00 2007-10-19 07:54:20.375 292 12505.60 137.20 55311.30 88888.00 2007-10-19 07:54:20.500 292 12505.50 137.20 55311.30 88888.00 2007-10-19 07:54:20.625 292 12505.50 137.20 55311.22 88888.00 2007-10-19 07:54:20.750 292 12505.52 137.18 55311.28 88888.00 2007-10-19 07:54:20.875 292 12505.50 137.20 55311.28 88888.00 2007-10-19 07:54:21.000 292 12505.48 137.18 55311.28 88888.00 2007-10-19 07:54:21.125 292 12505.50 137.18 55311.22 88888.00 2007-10-19 07:54:21.250 292 12505.50 137.15 55311.22 88888.00 2007-10-19 07:54:21.375 292 12505.55 137.18 55311.20 88888.00 2007-10-19 07:54:21.500 292 12505.52 137.15 55311.20 88888.00 2007-10-19 07:54:21.625 292 12505.52 137.15 55311.18 88888.00 2007-10-19 07:54:21.750 292 12505.58 137.15 55311.18 88888.00 2007-10-19 07:54:21.875 292 12505.52 137.12 55311.15 88888.00 2007-10-19 07:54:22.000 292 12505.50 137.12 55311.15 88888.00 2007-10-19 07:54:22.125 292 12505.45 137.10 55311.12 88888.00 2007-10-19 07:54:22.250 292 12505.38 137.07 55311.12 88888.00 2007-10-19 07:54:22.375 292 12505.40 137.12 55311.12 88888.00 2007-10-19 07:54:22.500 292 12505.42 137.10 55311.10 88888.00 2007-10-19 07:54:22.625 292 12505.45 137.12 55311.10 88888.00 2007-10-19 07:54:22.750 292 12505.42 137.07 55311.10 88888.00 2007-10-19 07:54:22.875 292 12505.40 137.05 55311.07 88888.00 2007-10-19 07:54:23.000 292 12505.38 137.03 55311.05 88888.00 2007-10-19 07:54:23.125 292 12505.45 137.05 55311.07 88888.00 2007-10-19 07:54:23.250 292 12505.50 137.00 55311.05 88888.00 2007-10-19 07:54:23.375 292 12505.55 137.03 55311.00 88888.00 2007-10-19 07:54:23.500 292 12505.52 137.03 55311.00 88888.00 2007-10-19 07:54:23.625 292 12505.52 137.03 55310.97 88888.00 2007-10-19 07:54:23.750 292 12505.50 137.00 55310.97 88888.00 2007-10-19 07:54:23.875 292 12505.45 137.00 55311.00 88888.00 2007-10-19 07:54:24.000 292 12505.38 137.00 55310.97 88888.00 2007-10-19 07:54:24.125 292 12505.38 136.97 55310.95 88888.00 2007-10-19 07:54:24.250 292 12505.42 136.97 55310.95 88888.00 2007-10-19 07:54:24.375 292 12505.45 136.95 55310.95 88888.00 2007-10-19 07:54:24.500 292 12505.38 136.97 55310.95 88888.00 2007-10-19 07:54:24.625 292 12505.33 136.97 55310.95 88888.00 2007-10-19 07:54:24.750 292 12505.35 136.95 55310.90 88888.00 2007-10-19 07:54:24.875 292 12505.35 136.95 55310.88 88888.00 2007-10-19 07:54:25.000 292 12505.38 136.93 55310.90 88888.00 2007-10-19 07:54:25.125 292 12505.35 136.90 55310.90 88888.00 2007-10-19 07:54:25.250 292 12505.35 136.88 55310.88 88888.00 2007-10-19 07:54:25.375 292 12505.40 136.90 55310.93 88888.00 2007-10-19 07:54:25.500 292 12505.35 136.88 55310.90 88888.00 2007-10-19 07:54:25.625 292 12505.35 136.88 55310.90 88888.00 2007-10-19 07:54:25.750 292 12505.35 136.88 55310.88 88888.00 2007-10-19 07:54:25.875 292 12505.38 136.85 55310.80 88888.00 2007-10-19 07:54:26.000 292 12505.35 136.85 55310.82 88888.00 2007-10-19 07:54:26.125 292 12505.30 136.82 55310.82 88888.00 2007-10-19 07:54:26.250 292 12505.38 136.82 55310.78 88888.00 2007-10-19 07:54:26.375 292 12505.42 136.82 55310.72 88888.00 2007-10-19 07:54:26.500 292 12505.35 136.82 55310.72 88888.00 2007-10-19 07:54:26.625 292 12505.33 136.80 55310.78 88888.00 2007-10-19 07:54:26.750 292 12505.30 136.82 55310.75 88888.00 2007-10-19 07:54:26.875 292 12505.30 136.80 55310.72 88888.00 2007-10-19 07:54:27.000 292 12505.33 136.80 55310.68 88888.00 2007-10-19 07:54:27.125 292 12505.38 136.78 55310.68 88888.00 2007-10-19 07:54:27.250 292 12505.38 136.75 55310.70 88888.00 2007-10-19 07:54:27.375 292 12505.40 136.75 55310.68 88888.00 2007-10-19 07:54:27.500 292 12505.45 136.75 55310.62 88888.00 2007-10-19 07:54:27.625 292 12505.40 136.72 55310.62 88888.00 2007-10-19 07:54:27.750 292 12505.35 136.72 55310.60 88888.00 2007-10-19 07:54:27.875 292 12505.33 136.72 55310.60 88888.00 2007-10-19 07:54:28.000 292 12505.33 136.72 55310.60 88888.00 2007-10-19 07:54:28.125 292 12505.33 136.75 55310.60 88888.00 2007-10-19 07:54:28.250 292 12505.33 136.70 55310.57 88888.00 2007-10-19 07:54:28.375 292 12505.35 136.70 55310.57 88888.00 2007-10-19 07:54:28.500 292 12505.30 136.70 55310.55 88888.00 2007-10-19 07:54:28.625 292 12505.30 136.70 55310.53 88888.00 2007-10-19 07:54:28.750 292 12505.35 136.68 55310.53 88888.00 2007-10-19 07:54:28.875 292 12505.38 136.68 55310.50 88888.00 2007-10-19 07:54:29.000 292 12505.35 136.68 55310.50 88888.00 2007-10-19 07:54:29.125 292 12505.33 136.68 55310.47 88888.00 2007-10-19 07:54:29.250 292 12505.33 136.62 55310.50 88888.00 2007-10-19 07:54:29.375 292 12505.38 136.62 55310.47 88888.00 2007-10-19 07:54:29.500 292 12505.40 136.65 55310.47 88888.00 2007-10-19 07:54:29.625 292 12505.42 136.65 55310.47 88888.00 2007-10-19 07:54:29.750 292 12505.35 136.65 55310.47 88888.00 2007-10-19 07:54:29.875 292 12505.33 136.68 55310.45 88888.00 2007-10-19 07:54:30.000 292 12505.30 136.65 55310.40 88888.00 2007-10-19 07:54:30.125 292 12505.33 136.62 55310.38 88888.00 2007-10-19 07:54:30.250 292 12505.35 136.60 55310.38 88888.00 2007-10-19 07:54:30.375 292 12505.38 136.60 55310.38 88888.00 2007-10-19 07:54:30.500 292 12505.40 136.60 55310.35 88888.00 2007-10-19 07:54:30.625 292 12505.40 136.60 55310.32 88888.00 2007-10-19 07:54:30.750 292 12505.42 136.57 55310.32 88888.00 2007-10-19 07:54:30.875 292 12505.45 136.55 55310.30 88888.00 2007-10-19 07:54:31.000 292 12505.45 136.53 55310.28 88888.00 2007-10-19 07:54:31.125 292 12505.42 136.53 55310.25 88888.00 2007-10-19 07:54:31.250 292 12505.35 136.53 55310.25 88888.00 2007-10-19 07:54:31.375 292 12505.40 136.53 55310.22 88888.00 2007-10-19 07:54:31.500 292 12505.38 136.53 55310.22 88888.00 2007-10-19 07:54:31.625 292 12505.40 136.53 55310.20 88888.00 2007-10-19 07:54:31.750 292 12505.40 136.50 55310.20 88888.00 2007-10-19 07:54:31.875 292 12505.35 136.47 55310.18 88888.00 2007-10-19 07:54:32.000 292 12505.38 136.47 55310.15 88888.00 2007-10-19 07:54:32.125 292 12505.38 136.47 55310.18 88888.00 2007-10-19 07:54:32.250 292 12505.38 136.45 55310.15 88888.00 2007-10-19 07:54:32.375 292 12505.38 136.43 55310.12 88888.00 2007-10-19 07:54:32.500 292 12505.45 136.43 55310.10 88888.00 2007-10-19 07:54:32.625 292 12505.50 136.43 55310.10 88888.00 2007-10-19 07:54:32.750 292 12505.45 136.43 55310.12 88888.00 2007-10-19 07:54:32.875 292 12505.45 136.40 55310.10 88888.00 2007-10-19 07:54:33.000 292 12505.42 136.40 55310.07 88888.00 2007-10-19 07:54:33.125 292 12505.42 136.40 55310.03 88888.00 2007-10-19 07:54:33.250 292 12505.35 136.38 55310.05 88888.00 2007-10-19 07:54:33.375 292 12505.33 136.38 55310.03 88888.00 2007-10-19 07:54:33.500 292 12505.33 136.35 55310.00 88888.00 2007-10-19 07:54:33.625 292 12505.33 136.35 55310.00 88888.00 2007-10-19 07:54:33.750 292 12505.33 136.38 55310.00 88888.00 2007-10-19 07:54:33.875 292 12505.35 136.35 55310.00 88888.00 2007-10-19 07:54:34.000 292 12505.35 136.30 55309.95 88888.00 2007-10-19 07:54:34.125 292 12505.33 136.30 55309.95 88888.00 2007-10-19 07:54:34.250 292 12505.35 136.30 55309.95 88888.00 2007-10-19 07:54:34.375 292 12505.42 136.30 55309.95 88888.00 2007-10-19 07:54:34.500 292 12505.42 136.28 55309.93 88888.00 2007-10-19 07:54:34.625 292 12505.40 136.30 55309.90 88888.00 2007-10-19 07:54:34.750 292 12505.45 136.30 55309.88 88888.00 2007-10-19 07:54:34.875 292 12505.48 136.28 55309.85 88888.00 2007-10-19 07:54:35.000 292 12505.50 136.25 55309.82 88888.00 2007-10-19 07:54:35.125 292 12505.48 136.22 55309.85 88888.00 2007-10-19 07:54:35.250 292 12505.50 136.22 55309.82 88888.00 2007-10-19 07:54:35.375 292 12505.58 136.25 55309.80 88888.00 2007-10-19 07:54:35.500 292 12505.58 136.25 55309.78 88888.00 2007-10-19 07:54:35.625 292 12505.52 136.22 55309.78 88888.00 2007-10-19 07:54:35.750 292 12505.48 136.22 55309.78 88888.00 2007-10-19 07:54:35.875 292 12505.48 136.20 55309.72 88888.00 2007-10-19 07:54:36.000 292 12505.55 136.15 55309.70 88888.00 2007-10-19 07:54:36.125 292 12505.65 136.18 55309.70 88888.00 2007-10-19 07:54:36.250 292 12505.65 136.12 55309.72 88888.00 2007-10-19 07:54:36.375 292 12505.60 136.12 55309.70 88888.00 2007-10-19 07:54:36.500 292 12505.58 136.12 55309.68 88888.00 2007-10-19 07:54:36.625 292 12505.55 136.12 55309.68 88888.00 2007-10-19 07:54:36.750 292 12505.52 136.12 55309.65 88888.00 2007-10-19 07:54:36.875 292 12505.58 136.12 55309.60 88888.00 2007-10-19 07:54:37.000 292 12505.55 136.12 55309.60 88888.00 2007-10-19 07:54:37.125 292 12505.55 136.12 55309.60 88888.00 2007-10-19 07:54:37.250 292 12505.50 136.07 55309.57 88888.00 2007-10-19 07:54:37.375 292 12505.55 136.10 55309.57 88888.00 2007-10-19 07:54:37.500 292 12505.58 136.05 55309.55 88888.00 2007-10-19 07:54:37.625 292 12505.58 136.05 55309.55 88888.00 2007-10-19 07:54:37.750 292 12505.60 136.05 55309.55 88888.00 2007-10-19 07:54:37.875 292 12505.58 136.05 55309.53 88888.00 2007-10-19 07:54:38.000 292 12505.55 136.03 55309.53 88888.00 2007-10-19 07:54:38.125 292 12505.58 136.00 55309.50 88888.00 2007-10-19 07:54:38.250 292 12505.60 135.97 55309.47 88888.00 2007-10-19 07:54:38.375 292 12505.65 135.97 55309.47 88888.00 2007-10-19 07:54:38.500 292 12505.58 135.95 55309.50 88888.00 2007-10-19 07:54:38.625 292 12505.52 135.95 55309.47 88888.00 2007-10-19 07:54:38.750 292 12505.55 135.93 55309.43 88888.00 2007-10-19 07:54:38.875 292 12505.55 135.93 55309.40 88888.00 2007-10-19 07:54:39.000 292 12505.58 135.90 55309.35 88888.00 2007-10-19 07:54:39.125 292 12505.60 135.88 55309.38 88888.00 2007-10-19 07:54:39.250 292 12505.58 135.88 55309.38 88888.00 2007-10-19 07:54:39.375 292 12505.60 135.85 55309.38 88888.00 2007-10-19 07:54:39.500 292 12505.62 135.85 55309.35 88888.00 2007-10-19 07:54:39.625 292 12505.60 135.82 55309.32 88888.00 2007-10-19 07:54:39.750 292 12505.58 135.88 55309.30 88888.00 2007-10-19 07:54:39.875 292 12505.55 135.88 55309.30 88888.00 2007-10-19 07:54:40.000 292 12505.58 135.85 55309.28 88888.00 2007-10-19 07:54:40.125 292 12505.55 135.80 55309.32 88888.00 2007-10-19 07:54:40.250 292 12505.58 135.75 55309.30 88888.00 2007-10-19 07:54:40.375 292 12505.60 135.75 55309.28 88888.00 2007-10-19 07:54:40.500 292 12505.62 135.78 55309.25 88888.00 2007-10-19 07:54:40.625 292 12505.62 135.78 55309.25 88888.00 2007-10-19 07:54:40.750 292 12505.65 135.75 55309.25 88888.00 2007-10-19 07:54:40.875 292 12505.70 135.70 55309.22 88888.00 2007-10-19 07:54:41.000 292 12505.65 135.72 55309.22 88888.00 2007-10-19 07:54:41.125 292 12505.62 135.72 55309.22 88888.00 2007-10-19 07:54:41.250 292 12505.60 135.72 55309.22 88888.00 2007-10-19 07:54:41.375 292 12505.65 135.70 55309.20 88888.00 2007-10-19 07:54:41.500 292 12505.70 135.68 55309.18 88888.00 2007-10-19 07:54:41.625 292 12505.67 135.68 55309.18 88888.00 2007-10-19 07:54:41.750 292 12505.65 135.65 55309.15 88888.00 2007-10-19 07:54:41.875 292 12505.62 135.65 55309.10 88888.00 2007-10-19 07:54:42.000 292 12505.65 135.62 55309.10 88888.00 2007-10-19 07:54:42.125 292 12505.60 135.60 55309.12 88888.00 2007-10-19 07:54:42.250 292 12505.52 135.55 55309.07 88888.00 2007-10-19 07:54:42.375 292 12505.55 135.57 55309.03 88888.00 2007-10-19 07:54:42.500 292 12505.58 135.57 55309.00 88888.00 2007-10-19 07:54:42.625 292 12505.62 135.55 55309.00 88888.00 2007-10-19 07:54:42.750 292 12505.65 135.55 55309.03 88888.00 2007-10-19 07:54:42.875 292 12505.65 135.55 55309.00 88888.00 2007-10-19 07:54:43.000 292 12505.65 135.50 55308.97 88888.00 2007-10-19 07:54:43.125 292 12505.62 135.50 55308.97 88888.00 2007-10-19 07:54:43.250 292 12505.60 135.47 55308.95 88888.00 2007-10-19 07:54:43.375 292 12505.65 135.47 55308.93 88888.00 2007-10-19 07:54:43.500 292 12505.73 135.47 55308.93 88888.00 2007-10-19 07:54:43.625 292 12505.73 135.47 55308.90 88888.00 2007-10-19 07:54:43.750 292 12505.67 135.45 55308.90 88888.00 2007-10-19 07:54:43.875 292 12505.65 135.45 55308.90 88888.00 2007-10-19 07:54:44.000 292 12505.62 135.43 55308.88 88888.00 2007-10-19 07:54:44.125 292 12505.62 135.43 55308.85 88888.00 2007-10-19 07:54:44.250 292 12505.60 135.40 55308.85 88888.00 2007-10-19 07:54:44.375 292 12505.58 135.40 55308.80 88888.00 2007-10-19 07:54:44.500 292 12505.58 135.35 55308.80 88888.00 2007-10-19 07:54:44.625 292 12505.60 135.35 55308.78 88888.00 2007-10-19 07:54:44.750 292 12505.62 135.38 55308.80 88888.00 2007-10-19 07:54:44.875 292 12505.67 135.35 55308.80 88888.00 2007-10-19 07:54:45.000 292 12505.70 135.32 55308.80 88888.00 2007-10-19 07:54:45.125 292 12505.67 135.32 55308.75 88888.00 2007-10-19 07:54:45.250 292 12505.62 135.28 55308.75 88888.00 2007-10-19 07:54:45.375 292 12505.62 135.30 55308.72 88888.00 2007-10-19 07:54:45.500 292 12505.62 135.30 55308.72 88888.00 2007-10-19 07:54:45.625 292 12505.62 135.32 55308.70 88888.00 2007-10-19 07:54:45.750 292 12505.62 135.30 55308.70 88888.00 2007-10-19 07:54:45.875 292 12505.67 135.28 55308.68 88888.00 2007-10-19 07:54:46.000 292 12505.67 135.28 55308.65 88888.00 2007-10-19 07:54:46.125 292 12505.70 135.25 55308.68 88888.00 2007-10-19 07:54:46.250 292 12505.77 135.25 55308.70 88888.00 2007-10-19 07:54:46.375 292 12505.83 135.25 55308.65 88888.00 2007-10-19 07:54:46.500 292 12505.80 135.25 55308.62 88888.00 2007-10-19 07:54:46.625 292 12505.77 135.22 55308.57 88888.00 2007-10-19 07:54:46.750 292 12505.75 135.22 55308.57 88888.00 2007-10-19 07:54:46.875 292 12505.77 135.20 55308.55 88888.00 2007-10-19 07:54:47.000 292 12505.77 135.18 55308.50 88888.00 2007-10-19 07:54:47.125 292 12505.77 135.20 55308.47 88888.00 2007-10-19 07:54:47.250 292 12505.73 135.18 55308.50 88888.00 2007-10-19 07:54:47.375 292 12505.75 135.20 55308.47 88888.00 2007-10-19 07:54:47.500 292 12505.77 135.15 55308.47 88888.00 2007-10-19 07:54:47.625 292 12505.77 135.15 55308.43 88888.00 2007-10-19 07:54:47.750 292 12505.83 135.15 55308.40 88888.00 2007-10-19 07:54:47.875 292 12505.83 135.15 55308.40 88888.00 2007-10-19 07:54:48.000 292 12505.83 135.15 55308.38 88888.00 2007-10-19 07:54:48.125 292 12505.88 135.12 55308.38 88888.00 2007-10-19 07:54:48.250 292 12505.83 135.10 55308.38 88888.00 2007-10-19 07:54:48.375 292 12505.83 135.10 55308.38 88888.00 2007-10-19 07:54:48.500 292 12505.90 135.10 55308.32 88888.00 2007-10-19 07:54:48.625 292 12505.92 135.12 55308.32 88888.00 2007-10-19 07:54:48.750 292 12505.92 135.12 55308.32 88888.00 2007-10-19 07:54:48.875 292 12505.88 135.10 55308.32 88888.00 2007-10-19 07:54:49.000 292 12505.85 135.07 55308.28 88888.00 2007-10-19 07:54:49.125 292 12505.92 135.05 55308.25 88888.00 2007-10-19 07:54:49.250 292 12505.90 135.03 55308.25 88888.00 2007-10-19 07:54:49.375 292 12505.95 135.05 55308.25 88888.00 2007-10-19 07:54:49.500 292 12505.92 135.03 55308.25 88888.00 2007-10-19 07:54:49.625 292 12505.90 135.03 55308.22 88888.00 2007-10-19 07:54:49.750 292 12505.90 135.03 55308.22 88888.00 2007-10-19 07:54:49.875 292 12505.92 135.03 55308.20 88888.00 2007-10-19 07:54:50.000 292 12505.95 135.00 55308.18 88888.00 2007-10-19 07:54:50.125 292 12506.00 135.00 55308.18 88888.00 2007-10-19 07:54:50.250 292 12506.00 134.97 55308.15 88888.00 2007-10-19 07:54:50.375 292 12506.02 135.00 55308.12 88888.00 2007-10-19 07:54:50.500 292 12506.05 134.97 55308.10 88888.00 2007-10-19 07:54:50.625 292 12506.12 134.95 55308.07 88888.00 2007-10-19 07:54:50.750 292 12506.12 134.95 55308.07 88888.00 2007-10-19 07:54:50.875 292 12506.10 134.93 55308.05 88888.00 2007-10-19 07:54:51.000 292 12506.02 134.93 55308.03 88888.00 2007-10-19 07:54:51.125 292 12505.98 134.93 55308.03 88888.00 2007-10-19 07:54:51.250 292 12505.98 134.90 55308.03 88888.00 2007-10-19 07:54:51.375 292 12506.05 134.93 55308.00 88888.00 2007-10-19 07:54:51.500 292 12506.08 134.93 55308.00 88888.00 2007-10-19 07:54:51.625 292 12506.02 134.93 55308.00 88888.00 2007-10-19 07:54:51.750 292 12506.00 134.93 55308.00 88888.00 2007-10-19 07:54:51.875 292 12506.02 134.93 55307.97 88888.00 2007-10-19 07:54:52.000 292 12506.02 134.88 55307.95 88888.00 2007-10-19 07:54:52.125 292 12506.00 134.90 55307.95 88888.00 2007-10-19 07:54:52.250 292 12506.05 134.88 55307.93 88888.00 2007-10-19 07:54:52.375 292 12506.12 134.88 55307.90 88888.00 2007-10-19 07:54:52.500 292 12506.15 134.85 55307.88 88888.00 2007-10-19 07:54:52.625 292 12506.10 134.88 55307.88 88888.00 2007-10-19 07:54:52.750 292 12506.12 134.88 55307.88 88888.00 2007-10-19 07:54:52.875 292 12506.12 134.85 55307.85 88888.00 2007-10-19 07:54:53.000 292 12506.08 134.82 55307.90 88888.00 2007-10-19 07:54:53.125 292 12506.10 134.82 55307.90 88888.00 2007-10-19 07:54:53.250 292 12506.08 134.80 55307.85 88888.00 2007-10-19 07:54:53.375 292 12506.15 134.80 55307.85 88888.00 2007-10-19 07:54:53.500 292 12506.17 134.80 55307.82 88888.00 2007-10-19 07:54:53.625 292 12506.15 134.80 55307.82 88888.00 2007-10-19 07:54:53.750 292 12506.12 134.80 55307.78 88888.00 2007-10-19 07:54:53.875 292 12506.08 134.78 55307.75 88888.00 2007-10-19 07:54:54.000 292 12506.05 134.78 55307.72 88888.00 2007-10-19 07:54:54.125 292 12506.05 134.78 55307.70 88888.00 2007-10-19 07:54:54.250 292 12506.08 134.75 55307.68 88888.00 2007-10-19 07:54:54.375 292 12506.12 134.75 55307.70 88888.00 2007-10-19 07:54:54.500 292 12506.12 134.75 55307.68 88888.00 2007-10-19 07:54:54.625 292 12506.20 134.72 55307.68 88888.00 2007-10-19 07:54:54.750 292 12506.17 134.72 55307.68 88888.00 2007-10-19 07:54:54.875 292 12506.10 134.72 55307.65 88888.00 2007-10-19 07:54:55.000 292 12506.17 134.72 55307.60 88888.00 2007-10-19 07:54:55.125 292 12506.17 134.70 55307.62 88888.00 2007-10-19 07:54:55.250 292 12506.10 134.68 55307.60 88888.00 2007-10-19 07:54:55.375 292 12506.10 134.65 55307.57 88888.00 2007-10-19 07:54:55.500 292 12506.20 134.65 55307.55 88888.00 2007-10-19 07:54:55.625 292 12506.30 134.68 55307.55 88888.00 2007-10-19 07:54:55.750 292 12506.23 134.68 55307.57 88888.00 2007-10-19 07:54:55.875 292 12506.08 134.65 55307.55 88888.00 2007-10-19 07:54:56.000 292 12506.08 134.68 55307.53 88888.00 2007-10-19 07:54:56.125 292 12506.17 134.65 55307.53 88888.00 2007-10-19 07:54:56.250 292 12506.15 134.68 55307.53 88888.00 2007-10-19 07:54:56.375 292 12506.15 134.65 55307.50 88888.00 2007-10-19 07:54:56.500 292 12506.15 134.60 55307.50 88888.00 2007-10-19 07:54:56.625 292 12506.15 134.60 55307.47 88888.00 2007-10-19 07:54:56.750 292 12506.17 134.60 55307.45 88888.00 2007-10-19 07:54:56.875 292 12506.23 134.62 55307.45 88888.00 2007-10-19 07:54:57.000 292 12506.30 134.65 55307.43 88888.00 2007-10-19 07:54:57.125 292 12506.25 134.62 55307.43 88888.00 2007-10-19 07:54:57.250 292 12506.23 134.57 55307.40 88888.00 2007-10-19 07:54:57.375 292 12506.33 134.60 55307.38 88888.00 2007-10-19 07:54:57.500 292 12506.38 134.60 55307.32 88888.00 2007-10-19 07:54:57.625 292 12506.35 134.62 55307.32 88888.00 2007-10-19 07:54:57.750 292 12506.35 134.60 55307.30 88888.00 2007-10-19 07:54:57.875 292 12506.27 134.57 55307.30 88888.00 2007-10-19 07:54:58.000 292 12506.23 134.60 55307.28 88888.00 2007-10-19 07:54:58.125 292 12506.25 134.60 55307.30 88888.00 2007-10-19 07:54:58.250 292 12506.27 134.60 55307.28 88888.00 2007-10-19 07:54:58.375 292 12506.33 134.60 55307.25 88888.00 2007-10-19 07:54:58.500 292 12506.35 134.60 55307.22 88888.00 2007-10-19 07:54:58.625 292 12506.33 134.57 55307.22 88888.00 2007-10-19 07:54:58.750 292 12506.33 134.57 55307.18 88888.00 2007-10-19 07:54:58.875 292 12506.35 134.57 55307.15 88888.00 2007-10-19 07:54:59.000 292 12506.38 134.57 55307.12 88888.00 2007-10-19 07:54:59.125 292 12506.38 134.57 55307.12 88888.00 2007-10-19 07:54:59.250 292 12506.40 134.55 55307.10 88888.00 2007-10-19 07:54:59.375 292 12506.42 134.55 55307.10 88888.00 2007-10-19 07:54:59.500 292 12506.48 134.53 55307.07 88888.00 2007-10-19 07:54:59.625 292 12506.45 134.55 55307.07 88888.00 2007-10-19 07:54:59.750 292 12506.48 134.57 55307.07 88888.00 2007-10-19 07:54:59.875 292 12506.48 134.60 55307.05 88888.00 2007-10-19 07:55:00.000 292 12506.50 134.57 55307.03 88888.00 2007-10-19 07:55:00.125 292 12506.52 134.55 55307.00 88888.00 2007-10-19 07:55:00.250 292 12506.52 134.53 55307.00 88888.00 2007-10-19 07:55:00.375 292 12506.52 134.53 55307.00 88888.00 2007-10-19 07:55:00.500 292 12506.48 134.53 55306.97 88888.00 2007-10-19 07:55:00.625 292 12506.52 134.50 55306.93 88888.00 2007-10-19 07:55:00.750 292 12506.58 134.50 55306.95 88888.00 2007-10-19 07:55:00.875 292 12506.58 134.50 55306.93 88888.00 2007-10-19 07:55:01.000 292 12506.62 134.50 55306.90 88888.00 2007-10-19 07:55:01.125 292 12506.62 134.50 55306.88 88888.00 2007-10-19 07:55:01.250 292 12506.60 134.53 55306.88 88888.00 2007-10-19 07:55:01.375 292 12506.62 134.53 55306.85 88888.00 2007-10-19 07:55:01.500 292 12506.67 134.50 55306.85 88888.00 2007-10-19 07:55:01.625 292 12506.75 134.47 55306.80 88888.00 2007-10-19 07:55:01.750 292 12506.80 134.47 55306.80 88888.00 2007-10-19 07:55:01.875 292 12506.83 134.50 55306.80 88888.00 2007-10-19 07:55:02.000 292 12506.83 134.50 55306.80 88888.00 2007-10-19 07:55:02.125 292 12506.77 134.47 55306.78 88888.00 2007-10-19 07:55:02.250 292 12506.77 134.43 55306.75 88888.00 2007-10-19 07:55:02.375 292 12506.83 134.45 55306.70 88888.00 2007-10-19 07:55:02.500 292 12506.85 134.45 55306.70 88888.00 2007-10-19 07:55:02.625 292 12506.85 134.47 55306.70 88888.00 2007-10-19 07:55:02.750 292 12506.85 134.47 55306.68 88888.00 2007-10-19 07:55:02.875 292 12506.88 134.47 55306.68 88888.00 2007-10-19 07:55:03.000 292 12506.88 134.45 55306.65 88888.00 2007-10-19 07:55:03.125 292 12506.92 134.45 55306.60 88888.00 2007-10-19 07:55:03.250 292 12506.95 134.43 55306.57 88888.00 2007-10-19 07:55:03.375 292 12506.95 134.45 55306.57 88888.00 2007-10-19 07:55:03.500 292 12506.98 134.43 55306.57 88888.00 2007-10-19 07:55:03.625 292 12506.98 134.45 55306.57 88888.00 2007-10-19 07:55:03.750 292 12506.95 134.45 55306.55 88888.00 2007-10-19 07:55:03.875 292 12507.00 134.43 55306.55 88888.00 2007-10-19 07:55:04.000 292 12507.00 134.40 55306.50 88888.00 2007-10-19 07:55:04.125 292 12507.02 134.40 55306.53 88888.00 2007-10-19 07:55:04.250 292 12507.10 134.43 55306.53 88888.00 2007-10-19 07:55:04.375 292 12507.12 134.43 55306.53 88888.00 2007-10-19 07:55:04.500 292 12507.10 134.43 55306.50 88888.00 2007-10-19 07:55:04.625 292 12507.15 134.43 55306.50 88888.00 2007-10-19 07:55:04.750 292 12507.15 134.40 55306.47 88888.00 2007-10-19 07:55:04.875 292 12507.20 134.38 55306.43 88888.00 2007-10-19 07:55:05.000 292 12507.23 134.38 55306.43 88888.00 2007-10-19 07:55:05.125 292 12507.17 134.38 55306.40 88888.00 2007-10-19 07:55:05.250 292 12507.20 134.35 55306.38 88888.00 2007-10-19 07:55:05.375 292 12507.27 134.35 55306.38 88888.00 2007-10-19 07:55:05.500 292 12507.27 134.35 55306.32 88888.00 2007-10-19 07:55:05.625 292 12507.30 134.35 55306.38 88888.00 2007-10-19 07:55:05.750 292 12507.38 134.32 55306.38 88888.00 2007-10-19 07:55:05.875 292 12507.40 134.32 55306.38 88888.00 2007-10-19 07:55:06.000 292 12507.35 134.30 55306.35 88888.00 2007-10-19 07:55:06.125 292 12507.35 134.30 55306.35 88888.00 2007-10-19 07:55:06.250 292 12507.38 134.30 55306.35 88888.00 2007-10-19 07:55:06.375 292 12507.45 134.32 55306.32 88888.00 2007-10-19 07:55:06.500 292 12507.45 134.28 55306.28 88888.00 2007-10-19 07:55:06.625 292 12507.45 134.28 55306.25 88888.00 2007-10-19 07:55:06.750 292 12507.52 134.28 55306.22 88888.00 2007-10-19 07:55:06.875 292 12507.50 134.28 55306.20 88888.00 2007-10-19 07:55:07.000 292 12507.45 134.25 55306.20 88888.00 2007-10-19 07:55:07.125 292 12507.52 134.28 55306.18 88888.00 2007-10-19 07:55:07.250 292 12507.52 134.25 55306.18 88888.00 2007-10-19 07:55:07.375 292 12507.58 134.25 55306.18 88888.00 2007-10-19 07:55:07.500 292 12507.58 134.25 55306.18 88888.00 2007-10-19 07:55:07.625 292 12507.55 134.25 55306.15 88888.00 2007-10-19 07:55:07.750 292 12507.55 134.22 55306.12 88888.00 2007-10-19 07:55:07.875 292 12507.58 134.20 55306.15 88888.00 2007-10-19 07:55:08.000 292 12507.60 134.20 55306.15 88888.00 2007-10-19 07:55:08.125 292 12507.62 134.18 55306.12 88888.00 2007-10-19 07:55:08.250 292 12507.73 134.18 55306.12 88888.00 2007-10-19 07:55:08.375 292 12507.80 134.18 55306.10 88888.00 2007-10-19 07:55:08.500 292 12507.80 134.20 55306.10 88888.00 2007-10-19 07:55:08.625 292 12507.73 134.15 55306.05 88888.00 2007-10-19 07:55:08.750 292 12507.73 134.15 55306.03 88888.00 2007-10-19 07:55:08.875 292 12507.73 134.15 55306.03 88888.00 2007-10-19 07:55:09.000 292 12507.75 134.12 55306.03 88888.00 2007-10-19 07:55:09.125 292 12507.75 134.12 55306.03 88888.00 2007-10-19 07:55:09.250 292 12507.70 134.12 55306.00 88888.00 2007-10-19 07:55:09.375 292 12507.77 134.15 55305.97 88888.00 2007-10-19 07:55:09.500 292 12507.77 134.15 55305.97 88888.00 2007-10-19 07:55:09.625 292 12507.77 134.12 55305.93 88888.00 2007-10-19 07:55:09.750 292 12507.80 134.15 55305.90 88888.00 2007-10-19 07:55:09.875 292 12507.88 134.15 55305.90 88888.00 2007-10-19 07:55:10.000 292 12507.95 134.15 55305.90 88888.00 2007-10-19 07:55:10.125 292 12508.00 134.15 55305.88 88888.00 2007-10-19 07:55:10.250 292 12508.00 134.12 55305.85 88888.00 2007-10-19 07:55:10.375 292 12508.02 134.15 55305.88 88888.00 2007-10-19 07:55:10.500 292 12507.98 134.15 55305.88 88888.00 2007-10-19 07:55:10.625 292 12507.98 134.12 55305.85 88888.00 2007-10-19 07:55:10.750 292 12508.00 134.12 55305.82 88888.00 2007-10-19 07:55:10.875 292 12508.02 134.10 55305.80 88888.00 2007-10-19 07:55:11.000 292 12508.05 134.07 55305.80 88888.00 2007-10-19 07:55:11.125 292 12508.05 134.07 55305.80 88888.00 2007-10-19 07:55:11.250 292 12508.05 134.05 55305.80 88888.00 2007-10-19 07:55:11.375 292 12508.15 134.05 55305.80 88888.00 2007-10-19 07:55:11.500 292 12508.25 134.05 55305.78 88888.00 2007-10-19 07:55:11.625 292 12508.23 134.05 55305.78 88888.00 2007-10-19 07:55:11.750 292 12508.27 134.03 55305.78 88888.00 2007-10-19 07:55:11.875 292 12508.27 134.03 55305.75 88888.00 2007-10-19 07:55:12.000 292 12508.27 134.00 55305.70 88888.00 2007-10-19 07:55:12.125 292 12508.30 134.00 55305.72 88888.00 2007-10-19 07:55:12.250 292 12508.27 134.03 55305.72 88888.00 2007-10-19 07:55:12.375 292 12508.27 134.05 55305.70 88888.00 2007-10-19 07:55:12.500 292 12508.23 134.03 55305.68 88888.00 2007-10-19 07:55:12.625 292 12508.27 134.03 55305.65 88888.00 2007-10-19 07:55:12.750 292 12508.38 134.00 55305.65 88888.00 2007-10-19 07:55:12.875 292 12508.38 133.97 55305.65 88888.00 2007-10-19 07:55:13.000 292 12508.38 133.97 55305.62 88888.00 2007-10-19 07:55:13.125 292 12508.35 133.97 55305.65 88888.00 2007-10-19 07:55:13.250 292 12508.35 133.95 55305.65 88888.00 2007-10-19 07:55:13.375 292 12508.42 133.97 55305.62 88888.00 2007-10-19 07:55:13.500 292 12508.42 133.97 55305.62 88888.00 2007-10-19 07:55:13.625 292 12508.45 133.93 55305.57 88888.00 2007-10-19 07:55:13.750 292 12508.45 133.93 55305.55 88888.00 2007-10-19 07:55:13.875 292 12508.48 133.90 55305.53 88888.00 2007-10-19 07:55:14.000 292 12508.50 133.90 55305.53 88888.00 2007-10-19 07:55:14.125 292 12508.48 133.90 55305.53 88888.00 2007-10-19 07:55:14.250 292 12508.45 133.90 55305.50 88888.00 2007-10-19 07:55:14.375 292 12508.52 133.88 55305.47 88888.00 2007-10-19 07:55:14.500 292 12508.58 133.90 55305.47 88888.00 2007-10-19 07:55:14.625 292 12508.65 133.90 55305.45 88888.00 2007-10-19 07:55:14.750 292 12508.67 133.88 55305.45 88888.00 2007-10-19 07:55:14.875 292 12508.62 133.88 55305.45 88888.00 2007-10-19 07:55:15.000 292 12508.55 133.85 55305.45 88888.00 2007-10-19 07:55:15.125 292 12508.55 133.85 55305.45 88888.00 2007-10-19 07:55:15.250 292 12508.60 133.82 55305.43 88888.00 2007-10-19 07:55:15.375 292 12508.67 133.85 55305.45 88888.00 2007-10-19 07:55:15.500 292 12508.70 133.80 55305.43 88888.00 2007-10-19 07:55:15.625 292 12508.73 133.82 55305.40 88888.00 2007-10-19 07:55:15.750 292 12508.75 133.80 55305.40 88888.00 2007-10-19 07:55:15.875 292 12508.77 133.80 55305.35 88888.00 2007-10-19 07:55:16.000 292 12508.73 133.80 55305.32 88888.00 2007-10-19 07:55:16.125 292 12508.67 133.80 55305.35 88888.00 2007-10-19 07:55:16.250 292 12508.75 133.80 55305.32 88888.00 2007-10-19 07:55:16.375 292 12508.80 133.80 55305.30 88888.00 2007-10-19 07:55:16.500 292 12508.83 133.80 55305.28 88888.00 2007-10-19 07:55:16.625 292 12508.83 133.78 55305.25 88888.00 2007-10-19 07:55:16.750 292 12508.88 133.78 55305.25 88888.00 2007-10-19 07:55:16.875 292 12508.88 133.78 55305.25 88888.00 2007-10-19 07:55:17.000 292 12508.88 133.82 55305.22 88888.00 2007-10-19 07:55:17.125 292 12508.88 133.80 55305.22 88888.00 2007-10-19 07:55:17.250 292 12508.92 133.75 55305.22 88888.00 2007-10-19 07:55:17.375 292 12509.00 133.78 55305.22 88888.00 2007-10-19 07:55:17.500 292 12509.05 133.78 55305.20 88888.00 2007-10-19 07:55:17.625 292 12509.08 133.78 55305.18 88888.00 2007-10-19 07:55:17.750 292 12509.12 133.78 55305.18 88888.00 2007-10-19 07:55:17.875 292 12509.15 133.78 55305.18 88888.00 2007-10-19 07:55:18.000 292 12509.15 133.78 55305.18 88888.00 2007-10-19 07:55:18.125 292 12509.17 133.80 55305.18 88888.00 2007-10-19 07:55:18.250 292 12509.17 133.75 55305.12 88888.00 2007-10-19 07:55:18.375 292 12509.23 133.78 55305.15 88888.00 2007-10-19 07:55:18.500 292 12509.23 133.78 55305.10 88888.00 2007-10-19 07:55:18.625 292 12509.25 133.75 55305.10 88888.00 2007-10-19 07:55:18.750 292 12509.27 133.72 55305.05 88888.00 2007-10-19 07:55:18.875 292 12509.30 133.75 55305.12 88888.00 2007-10-19 07:55:19.000 292 12509.35 133.78 55305.07 88888.00 2007-10-19 07:55:19.125 292 12509.38 133.78 55305.10 88888.00 2007-10-19 07:55:19.250 292 12509.42 133.75 55305.05 88888.00 2007-10-19 07:55:19.375 292 12509.48 133.78 55305.07 88888.00 2007-10-19 07:55:19.500 292 12509.55 133.78 55305.05 88888.00 2007-10-19 07:55:19.625 292 12509.55 133.78 55305.00 88888.00 2007-10-19 07:55:19.750 292 12509.60 133.75 55305.00 88888.00 2007-10-19 07:55:19.875 292 12509.65 133.75 55305.00 88888.00 2007-10-19 07:55:20.000 292 12509.65 133.72 55304.97 88888.00 2007-10-19 07:55:20.125 292 12509.65 133.72 55304.95 88888.00 2007-10-19 07:55:20.250 292 12509.62 133.72 55304.95 88888.00 2007-10-19 07:55:20.375 292 12509.62 133.72 55304.95 88888.00 2007-10-19 07:55:20.500 292 12509.62 133.72 55304.95 88888.00 2007-10-19 07:55:20.625 292 12509.70 133.75 55304.95 88888.00 2007-10-19 07:55:20.750 292 12509.73 133.72 55304.95 88888.00 2007-10-19 07:55:20.875 292 12509.77 133.72 55304.90 88888.00 2007-10-19 07:55:21.000 292 12509.85 133.68 55304.90 88888.00 2007-10-19 07:55:21.125 292 12509.85 133.70 55304.93 88888.00 2007-10-19 07:55:21.250 292 12509.88 133.68 55304.93 88888.00 2007-10-19 07:55:21.375 292 12509.88 133.70 55304.88 88888.00 2007-10-19 07:55:21.500 292 12509.85 133.70 55304.88 88888.00 2007-10-19 07:55:21.625 292 12509.88 133.72 55304.88 88888.00 2007-10-19 07:55:21.750 292 12510.00 133.70 55304.88 88888.00 2007-10-19 07:55:21.875 292 12510.10 133.70 55304.85 88888.00 2007-10-19 07:55:22.000 292 12510.12 133.68 55304.82 88888.00 2007-10-19 07:55:22.125 292 12510.08 133.68 55304.78 88888.00 2007-10-19 07:55:22.250 292 12510.08 133.65 55304.78 88888.00 2007-10-19 07:55:22.375 292 12510.17 133.65 55304.78 88888.00 2007-10-19 07:55:22.500 292 12510.20 133.65 55304.80 88888.00 2007-10-19 07:55:22.625 292 12510.23 133.65 55304.80 88888.00 2007-10-19 07:55:22.750 292 12510.23 133.65 55304.78 88888.00 2007-10-19 07:55:22.875 292 12510.25 133.60 55304.78 88888.00 2007-10-19 07:55:23.000 292 12510.30 133.60 55304.75 88888.00 2007-10-19 07:55:23.125 292 12510.35 133.62 55304.75 88888.00 2007-10-19 07:55:23.250 292 12510.35 133.62 55304.72 88888.00 2007-10-19 07:55:23.375 292 12510.35 133.62 55304.72 88888.00 2007-10-19 07:55:23.500 292 12510.38 133.62 55304.72 88888.00 2007-10-19 07:55:23.625 292 12510.40 133.62 55304.72 88888.00 2007-10-19 07:55:23.750 292 12510.42 133.62 55304.72 88888.00 2007-10-19 07:55:23.875 292 12510.42 133.60 55304.72 88888.00 2007-10-19 07:55:24.000 292 12510.48 133.57 55304.72 88888.00 2007-10-19 07:55:24.125 292 12510.45 133.60 55304.72 88888.00 2007-10-19 07:55:24.250 292 12510.45 133.57 55304.68 88888.00 2007-10-19 07:55:24.375 292 12510.45 133.60 55304.65 88888.00 2007-10-19 07:55:24.500 292 12510.50 133.57 55304.68 88888.00 2007-10-19 07:55:24.625 292 12510.45 133.57 55304.70 88888.00 2007-10-19 07:55:24.750 292 12510.48 133.60 55304.70 88888.00 2007-10-19 07:55:24.875 292 12510.50 133.60 55304.68 88888.00 2007-10-19 07:55:25.000 292 12510.58 133.57 55304.65 88888.00 2007-10-19 07:55:25.125 292 12510.60 133.55 55304.65 88888.00 2007-10-19 07:55:25.250 292 12510.60 133.53 55304.60 88888.00 2007-10-19 07:55:25.375 292 12510.67 133.53 55304.60 88888.00 2007-10-19 07:55:25.500 292 12510.70 133.53 55304.62 88888.00 2007-10-19 07:55:25.625 292 12510.70 133.53 55304.62 88888.00 2007-10-19 07:55:25.750 292 12510.70 133.53 55304.60 88888.00 2007-10-19 07:55:25.875 292 12510.70 133.53 55304.57 88888.00 2007-10-19 07:55:26.000 292 12510.75 133.53 55304.55 88888.00 2007-10-19 07:55:26.125 292 12510.75 133.50 55304.53 88888.00 2007-10-19 07:55:26.250 292 12510.80 133.47 55304.50 88888.00 2007-10-19 07:55:26.375 292 12510.83 133.50 55304.53 88888.00 2007-10-19 07:55:26.500 292 12510.83 133.50 55304.50 88888.00 2007-10-19 07:55:26.625 292 12510.88 133.53 55304.50 88888.00 2007-10-19 07:55:26.750 292 12510.90 133.50 55304.50 88888.00 2007-10-19 07:55:26.875 292 12510.90 133.45 55304.50 88888.00 2007-10-19 07:55:27.000 292 12510.95 133.45 55304.47 88888.00 2007-10-19 07:55:27.125 292 12510.98 133.45 55304.47 88888.00 2007-10-19 07:55:27.250 292 12510.95 133.45 55304.45 88888.00 2007-10-19 07:55:27.375 292 12511.00 133.45 55304.45 88888.00 2007-10-19 07:55:27.500 292 12511.08 133.45 55304.47 88888.00 2007-10-19 07:55:27.625 292 12511.10 133.43 55304.50 88888.00 2007-10-19 07:55:27.750 292 12511.10 133.43 55304.50 88888.00 2007-10-19 07:55:27.875 292 12511.12 133.40 55304.53 88888.00 2007-10-19 07:55:28.000 292 12511.12 133.40 55304.50 88888.00 2007-10-19 07:55:28.125 292 12511.08 133.38 55304.53 88888.00 2007-10-19 07:55:28.250 292 12511.02 133.35 55304.47 88888.00 2007-10-19 07:55:28.375 292 12511.05 133.40 55304.47 88888.00 2007-10-19 07:55:28.500 292 12511.12 133.40 55304.50 88888.00 2007-10-19 07:55:28.625 292 12511.17 133.38 55304.47 88888.00 2007-10-19 07:55:28.750 292 12511.17 133.35 55304.45 88888.00 2007-10-19 07:55:28.875 292 12511.23 133.32 55304.47 88888.00 2007-10-19 07:55:29.000 292 12511.23 133.32 55304.47 88888.00 2007-10-19 07:55:29.125 292 12511.20 133.30 55304.47 88888.00 2007-10-19 07:55:29.250 292 12511.20 133.28 55304.45 88888.00 2007-10-19 07:55:29.375 292 12511.23 133.28 55304.45 88888.00 2007-10-19 07:55:29.500 292 12511.23 133.25 55304.43 88888.00 2007-10-19 07:55:29.625 292 12511.17 133.22 55304.40 88888.00 2007-10-19 07:55:29.750 292 12511.20 133.20 55304.38 88888.00 2007-10-19 07:55:29.875 292 12511.25 133.22 55304.38 88888.00 2007-10-19 07:55:30.000 292 12511.27 133.22 55304.38 88888.00 2007-10-19 07:55:30.125 292 12511.30 133.20 55304.40 88888.00 2007-10-19 07:55:30.250 292 12511.33 133.15 55304.40 88888.00 2007-10-19 07:55:30.375 292 12511.38 133.18 55304.35 88888.00 2007-10-19 07:55:30.500 292 12511.38 133.12 55304.35 88888.00 2007-10-19 07:55:30.625 292 12511.35 133.12 55304.32 88888.00 2007-10-19 07:55:30.750 292 12511.35 133.12 55304.35 88888.00 2007-10-19 07:55:30.875 292 12511.33 133.12 55304.35 88888.00 2007-10-19 07:55:31.000 292 12511.27 133.10 55304.35 88888.00 2007-10-19 07:55:31.125 292 12511.23 133.10 55304.32 88888.00 2007-10-19 07:55:31.250 292 12511.23 133.05 55304.32 88888.00 2007-10-19 07:55:31.375 292 12511.27 133.05 55304.32 88888.00 2007-10-19 07:55:31.500 292 12511.35 133.05 55304.32 88888.00 2007-10-19 07:55:31.625 292 12511.38 133.05 55304.30 88888.00 2007-10-19 07:55:31.750 292 12511.40 133.05 55304.28 88888.00 2007-10-19 07:55:31.875 292 12511.40 133.03 55304.28 88888.00 2007-10-19 07:55:32.000 292 12511.42 133.00 55304.28 88888.00 2007-10-19 07:55:32.125 292 12511.42 132.97 55304.28 88888.00 2007-10-19 07:55:32.250 292 12511.42 132.93 55304.28 88888.00 2007-10-19 07:55:32.375 292 12511.52 132.93 55304.28 88888.00 2007-10-19 07:55:32.500 292 12511.50 132.93 55304.30 88888.00 2007-10-19 07:55:32.625 292 12511.50 132.90 55304.30 88888.00 2007-10-19 07:55:32.750 292 12511.50 132.88 55304.30 88888.00 2007-10-19 07:55:32.875 292 12511.42 132.85 55304.32 88888.00 2007-10-19 07:55:33.000 292 12511.38 132.82 55304.28 88888.00 2007-10-19 07:55:33.125 292 12511.40 132.82 55304.28 88888.00 2007-10-19 07:55:33.250 292 12511.40 132.82 55304.28 88888.00 2007-10-19 07:55:33.375 292 12511.42 132.82 55304.25 88888.00 2007-10-19 07:55:33.500 292 12511.42 132.80 55304.25 88888.00 2007-10-19 07:55:33.625 292 12511.38 132.78 55304.25 88888.00 2007-10-19 07:55:33.750 292 12511.40 132.75 55304.28 88888.00 2007-10-19 07:55:33.875 292 12511.50 132.78 55304.28 88888.00 2007-10-19 07:55:34.000 292 12511.52 132.75 55304.28 88888.00 2007-10-19 07:55:34.125 292 12511.48 132.72 55304.30 88888.00 2007-10-19 07:55:34.250 292 12511.38 132.68 55304.25 88888.00 2007-10-19 07:55:34.375 292 12511.40 132.68 55304.22 88888.00 2007-10-19 07:55:34.500 292 12511.42 132.62 55304.22 88888.00 2007-10-19 07:55:34.625 292 12511.48 132.62 55304.22 88888.00 2007-10-19 07:55:34.750 292 12511.45 132.60 55304.20 88888.00 2007-10-19 07:55:34.875 292 12511.42 132.57 55304.18 88888.00 2007-10-19 07:55:35.000 292 12511.42 132.60 55304.20 88888.00 2007-10-19 07:55:35.125 292 12511.42 132.57 55304.22 88888.00 2007-10-19 07:55:35.250 292 12511.38 132.53 55304.22 88888.00 2007-10-19 07:55:35.375 292 12511.38 132.55 55304.18 88888.00 2007-10-19 07:55:35.500 292 12511.40 132.53 55304.15 88888.00 2007-10-19 07:55:35.625 292 12511.45 132.50 55304.18 88888.00 2007-10-19 07:55:35.750 292 12511.45 132.47 55304.18 88888.00 2007-10-19 07:55:35.875 292 12511.42 132.47 55304.18 88888.00 2007-10-19 07:55:36.000 292 12511.45 132.45 55304.18 88888.00 2007-10-19 07:55:36.125 292 12511.40 132.45 55304.18 88888.00 2007-10-19 07:55:36.250 292 12511.38 132.45 55304.15 88888.00 2007-10-19 07:55:36.375 292 12511.48 132.43 55304.15 88888.00 2007-10-19 07:55:36.500 292 12511.50 132.43 55304.15 88888.00 2007-10-19 07:55:36.625 292 12511.50 132.43 55304.10 88888.00 2007-10-19 07:55:36.750 292 12511.52 132.40 55304.10 88888.00 2007-10-19 07:55:36.875 292 12511.55 132.38 55304.12 88888.00 2007-10-19 07:55:37.000 292 12511.50 132.35 55304.10 88888.00 2007-10-19 07:55:37.125 292 12511.42 132.32 55304.10 88888.00 2007-10-19 07:55:37.250 292 12511.48 132.28 55304.10 88888.00 2007-10-19 07:55:37.375 292 12511.55 132.28 55304.10 88888.00 2007-10-19 07:55:37.500 292 12511.48 132.28 55304.10 88888.00 2007-10-19 07:55:37.625 292 12511.48 132.28 55304.12 88888.00 2007-10-19 07:55:37.750 292 12511.50 132.25 55304.10 88888.00 2007-10-19 07:55:37.875 292 12511.45 132.22 55304.07 88888.00 2007-10-19 07:55:38.000 292 12511.45 132.20 55304.05 88888.00 2007-10-19 07:55:38.125 292 12511.40 132.18 55304.07 88888.00 2007-10-19 07:55:38.250 292 12511.35 132.15 55304.07 88888.00 2007-10-19 07:55:38.375 292 12511.40 132.15 55304.07 88888.00 2007-10-19 07:55:38.500 292 12511.52 132.15 55304.05 88888.00 2007-10-19 07:55:38.625 292 12511.58 132.10 55304.05 88888.00 2007-10-19 07:55:38.750 292 12511.52 132.10 55304.03 88888.00 2007-10-19 07:55:38.875 292 12511.48 132.07 55304.03 88888.00 2007-10-19 07:55:39.000 292 12511.42 132.07 55304.03 88888.00 2007-10-19 07:55:39.125 292 12511.45 132.07 55304.07 88888.00 2007-10-19 07:55:39.250 292 12511.42 132.07 55304.10 88888.00 2007-10-19 07:55:39.375 292 12511.42 132.07 55304.07 88888.00 2007-10-19 07:55:39.500 292 12511.40 132.03 55304.05 88888.00 2007-10-19 07:55:39.625 292 12511.42 131.97 55304.03 88888.00 2007-10-19 07:55:39.750 292 12511.45 131.97 55304.00 88888.00 2007-10-19 07:55:39.875 292 12511.40 131.95 55304.03 88888.00 2007-10-19 07:55:40.000 292 12511.40 131.90 55304.03 88888.00 2007-10-19 07:55:40.125 292 12511.40 131.90 55304.00 88888.00 2007-10-19 07:55:40.250 292 12511.40 131.88 55304.00 88888.00 2007-10-19 07:55:40.375 292 12511.38 131.88 55304.00 88888.00 2007-10-19 07:55:40.500 292 12511.38 131.88 55304.00 88888.00 2007-10-19 07:55:40.625 292 12511.35 131.85 55304.00 88888.00 2007-10-19 07:55:40.750 292 12511.38 131.85 55303.97 88888.00 2007-10-19 07:55:40.875 292 12511.42 131.82 55303.97 88888.00 2007-10-19 07:55:41.000 292 12511.38 131.80 55303.95 88888.00 2007-10-19 07:55:41.125 292 12511.35 131.78 55303.95 88888.00 2007-10-19 07:55:41.250 292 12511.35 131.72 55303.93 88888.00 2007-10-19 07:55:41.375 292 12511.35 131.72 55303.93 88888.00 2007-10-19 07:55:41.500 292 12511.27 131.70 55303.90 88888.00 2007-10-19 07:55:41.625 292 12511.30 131.68 55303.93 88888.00 2007-10-19 07:55:41.750 292 12511.30 131.68 55303.95 88888.00 2007-10-19 07:55:41.875 292 12511.30 131.65 55303.95 88888.00 2007-10-19 07:55:42.000 292 12511.27 131.62 55303.93 88888.00 2007-10-19 07:55:42.125 292 12511.30 131.62 55303.93 88888.00 2007-10-19 07:55:42.250 292 12511.33 131.60 55303.93 88888.00 2007-10-19 07:55:42.375 292 12511.38 131.60 55303.90 88888.00 2007-10-19 07:55:42.500 292 12511.35 131.55 55303.93 88888.00 2007-10-19 07:55:42.625 292 12511.27 131.53 55303.93 88888.00 2007-10-19 07:55:42.750 292 12511.27 131.55 55303.93 88888.00 2007-10-19 07:55:42.875 292 12511.25 131.55 55303.93 88888.00 2007-10-19 07:55:43.000 292 12511.25 131.50 55303.90 88888.00 2007-10-19 07:55:43.125 292 12511.27 131.45 55303.90 88888.00 2007-10-19 07:55:43.250 292 12511.25 131.43 55303.90 88888.00 2007-10-19 07:55:43.375 292 12511.27 131.40 55303.88 88888.00 2007-10-19 07:55:43.500 292 12511.33 131.43 55303.90 88888.00 2007-10-19 07:55:43.625 292 12511.33 131.43 55303.93 88888.00 2007-10-19 07:55:43.750 292 12511.30 131.40 55303.90 88888.00 2007-10-19 07:55:43.875 292 12511.23 131.38 55303.93 88888.00 2007-10-19 07:55:44.000 292 12511.20 131.35 55303.93 88888.00 2007-10-19 07:55:44.125 292 12511.20 131.32 55303.90 88888.00 2007-10-19 07:55:44.250 292 12511.23 131.30 55303.88 88888.00 2007-10-19 07:55:44.375 292 12511.25 131.30 55303.88 88888.00 2007-10-19 07:55:44.500 292 12511.25 131.28 55303.82 88888.00 2007-10-19 07:55:44.625 292 12511.20 131.25 55303.85 88888.00 2007-10-19 07:55:44.750 292 12511.20 131.22 55303.88 88888.00 2007-10-19 07:55:44.875 292 12511.17 131.22 55303.85 88888.00 2007-10-19 07:55:45.000 292 12511.15 131.22 55303.85 88888.00 2007-10-19 07:55:45.125 292 12511.12 131.20 55303.85 88888.00 2007-10-19 07:55:45.250 292 12511.08 131.15 55303.82 88888.00 2007-10-19 07:55:45.375 292 12511.12 131.15 55303.80 88888.00 2007-10-19 07:55:45.500 292 12511.08 131.15 55303.80 88888.00 2007-10-19 07:55:45.625 292 12511.08 131.12 55303.80 88888.00 2007-10-19 07:55:45.750 292 12511.00 131.10 55303.78 88888.00 2007-10-19 07:55:45.875 292 12510.98 131.10 55303.75 88888.00 2007-10-19 07:55:46.000 292 12511.05 131.07 55303.72 88888.00 2007-10-19 07:55:46.125 292 12511.08 131.03 55303.72 88888.00 2007-10-19 07:55:46.250 292 12511.02 131.03 55303.75 88888.00 2007-10-19 07:55:46.375 292 12511.02 131.03 55303.75 88888.00 2007-10-19 07:55:46.500 292 12511.02 131.03 55303.75 88888.00 2007-10-19 07:55:46.625 292 12511.02 130.97 55303.72 88888.00 2007-10-19 07:55:46.750 292 12511.08 130.95 55303.70 88888.00 2007-10-19 07:55:46.875 292 12511.05 130.95 55303.72 88888.00 2007-10-19 07:55:47.000 292 12511.02 130.93 55303.72 88888.00 2007-10-19 07:55:47.125 292 12511.05 130.90 55303.75 88888.00 2007-10-19 07:55:47.250 292 12511.10 130.85 55303.70 88888.00 2007-10-19 07:55:47.375 292 12511.10 130.82 55303.68 88888.00 2007-10-19 07:55:47.500 292 12511.08 130.82 55303.70 88888.00 2007-10-19 07:55:47.625 292 12511.02 130.82 55303.68 88888.00 2007-10-19 07:55:47.750 292 12510.92 130.82 55303.72 88888.00 2007-10-19 07:55:47.875 292 12510.95 130.82 55303.72 88888.00 2007-10-19 07:55:48.000 292 12511.00 130.78 55303.70 88888.00 2007-10-19 07:55:48.125 292 12511.02 130.78 55303.70 88888.00 2007-10-19 07:55:48.250 292 12510.90 130.75 55303.65 88888.00 2007-10-19 07:55:48.375 292 12510.88 130.72 55303.62 88888.00 2007-10-19 07:55:48.500 292 12510.92 130.75 55303.62 88888.00 2007-10-19 07:55:48.625 292 12510.95 130.68 55303.62 88888.00 2007-10-19 07:55:48.750 292 12510.95 130.68 55303.68 88888.00 2007-10-19 07:55:48.875 292 12510.95 130.70 55303.65 88888.00 2007-10-19 07:55:49.000 292 12510.92 130.65 55303.60 88888.00 2007-10-19 07:55:49.125 292 12510.95 130.65 55303.60 88888.00 2007-10-19 07:55:49.250 292 12511.00 130.62 55303.62 88888.00 2007-10-19 07:55:49.375 292 12511.02 130.62 55303.57 88888.00 2007-10-19 07:55:49.500 292 12510.98 130.57 55303.55 88888.00 2007-10-19 07:55:49.625 292 12510.95 130.57 55303.55 88888.00 2007-10-19 07:55:49.750 292 12510.95 130.57 55303.57 88888.00 2007-10-19 07:55:49.875 292 12510.98 130.57 55303.57 88888.00 2007-10-19 07:55:50.000 292 12511.02 130.55 55303.55 88888.00 2007-10-19 07:55:50.125 292 12511.00 130.53 55303.50 88888.00 2007-10-19 07:55:50.250 292 12510.92 130.50 55303.50 88888.00 2007-10-19 07:55:50.375 292 12511.00 130.53 55303.47 88888.00 2007-10-19 07:55:50.500 292 12511.02 130.50 55303.53 88888.00 2007-10-19 07:55:50.625 292 12510.98 130.47 55303.50 88888.00 2007-10-19 07:55:50.750 292 12511.00 130.47 55303.47 88888.00 2007-10-19 07:55:50.875 292 12510.92 130.45 55303.43 88888.00 2007-10-19 07:55:51.000 292 12510.92 130.45 55303.40 88888.00 2007-10-19 07:55:51.125 292 12510.95 130.45 55303.40 88888.00 2007-10-19 07:55:51.250 292 12510.98 130.43 55303.43 88888.00 2007-10-19 07:55:51.375 292 12511.02 130.43 55303.43 88888.00 2007-10-19 07:55:51.500 292 12511.05 130.43 55303.45 88888.00 2007-10-19 07:55:51.625 292 12511.08 130.40 55303.47 88888.00 2007-10-19 07:55:51.750 292 12511.02 130.38 55303.43 88888.00 2007-10-19 07:55:51.875 292 12511.00 130.38 55303.43 88888.00 2007-10-19 07:55:52.000 292 12511.05 130.35 55303.40 88888.00 2007-10-19 07:55:52.125 292 12511.00 130.35 55303.38 88888.00 2007-10-19 07:55:52.250 292 12510.98 130.32 55303.38 88888.00 2007-10-19 07:55:52.375 292 12511.05 130.35 55303.38 88888.00 2007-10-19 07:55:52.500 292 12511.08 130.35 55303.38 88888.00 2007-10-19 07:55:52.625 292 12511.08 130.35 55303.35 88888.00 2007-10-19 07:55:52.750 292 12511.02 130.35 55303.35 88888.00 2007-10-19 07:55:52.875 292 12510.98 130.35 55303.32 88888.00 2007-10-19 07:55:53.000 292 12510.95 130.32 55303.28 88888.00 2007-10-19 07:55:53.125 292 12510.92 130.32 55303.35 88888.00 2007-10-19 07:55:53.250 292 12511.02 130.32 55303.35 88888.00 2007-10-19 07:55:53.375 292 12511.15 130.32 55303.30 88888.00 2007-10-19 07:55:53.500 292 12511.12 130.30 55303.30 88888.00 2007-10-19 07:55:53.625 292 12511.12 130.30 55303.28 88888.00 2007-10-19 07:55:53.750 292 12511.17 130.28 55303.28 88888.00 2007-10-19 07:55:53.875 292 12511.20 130.28 55303.25 88888.00 2007-10-19 07:55:54.000 292 12511.17 130.28 55303.25 88888.00 2007-10-19 07:55:54.125 292 12511.10 130.25 55303.25 88888.00 2007-10-19 07:55:54.250 292 12511.08 130.20 55303.22 88888.00 2007-10-19 07:55:54.375 292 12511.10 130.20 55303.20 88888.00 2007-10-19 07:55:54.500 292 12511.12 130.20 55303.20 88888.00 2007-10-19 07:55:54.625 292 12511.15 130.20 55303.18 88888.00 2007-10-19 07:55:54.750 292 12511.12 130.20 55303.18 88888.00 2007-10-19 07:55:54.875 292 12511.17 130.20 55303.18 88888.00 2007-10-19 07:55:55.000 292 12511.20 130.20 55303.18 88888.00 2007-10-19 07:55:55.125 292 12511.17 130.18 55303.18 88888.00 2007-10-19 07:55:55.250 292 12511.12 130.18 55303.15 88888.00 2007-10-19 07:55:55.375 292 12511.15 130.18 55303.10 88888.00 2007-10-19 07:55:55.500 292 12511.17 130.12 55303.10 88888.00 2007-10-19 07:55:55.625 292 12511.20 130.10 55303.10 88888.00 2007-10-19 07:55:55.750 292 12511.17 130.07 55303.10 88888.00 2007-10-19 07:55:55.875 292 12511.15 130.10 55303.07 88888.00 2007-10-19 07:55:56.000 292 12511.17 130.12 55303.07 88888.00 2007-10-19 07:55:56.125 292 12511.23 130.12 55303.07 88888.00 2007-10-19 07:55:56.250 292 12511.25 130.07 55303.05 88888.00 2007-10-19 07:55:56.375 292 12511.27 130.07 55303.03 88888.00 2007-10-19 07:55:56.500 292 12511.25 130.07 55303.03 88888.00 2007-10-19 07:55:56.625 292 12511.20 130.07 55303.03 88888.00 2007-10-19 07:55:56.750 292 12511.20 130.05 55303.03 88888.00 2007-10-19 07:55:56.875 292 12511.25 130.05 55303.00 88888.00 2007-10-19 07:55:57.000 292 12511.27 130.03 55303.00 88888.00 2007-10-19 07:55:57.125 292 12511.30 129.97 55302.97 88888.00 2007-10-19 07:55:57.250 292 12511.27 129.97 55302.95 88888.00 2007-10-19 07:55:57.375 292 12511.30 130.00 55302.95 88888.00 2007-10-19 07:55:57.500 292 12511.25 129.97 55302.93 88888.00 2007-10-19 07:55:57.625 292 12511.20 129.93 55302.90 88888.00 2007-10-19 07:55:57.750 292 12511.25 129.93 55302.90 88888.00 2007-10-19 07:55:57.875 292 12511.30 129.95 55302.95 88888.00 2007-10-19 07:55:58.000 292 12511.30 129.93 55302.95 88888.00 2007-10-19 07:55:58.125 292 12511.27 129.90 55302.95 88888.00 2007-10-19 07:55:58.250 292 12511.30 129.88 55302.93 88888.00 2007-10-19 07:55:58.375 292 12511.35 129.88 55302.93 88888.00 2007-10-19 07:55:58.500 292 12511.38 129.88 55302.93 88888.00 2007-10-19 07:55:58.625 292 12511.30 129.85 55302.90 88888.00 2007-10-19 07:55:58.750 292 12511.30 129.85 55302.90 88888.00 2007-10-19 07:55:58.875 292 12511.30 129.82 55302.88 88888.00 2007-10-19 07:55:59.000 292 12511.33 129.82 55302.88 88888.00 2007-10-19 07:55:59.125 292 12511.30 129.82 55302.88 88888.00 2007-10-19 07:55:59.250 292 12511.23 129.80 55302.85 88888.00 2007-10-19 07:55:59.375 292 12511.33 129.80 55302.85 88888.00 2007-10-19 07:55:59.500 292 12511.33 129.80 55302.82 88888.00 2007-10-19 07:55:59.625 292 12511.30 129.80 55302.82 88888.00 2007-10-19 07:55:59.750 292 12511.30 129.78 55302.82 88888.00 2007-10-19 07:55:59.875 292 12511.38 129.78 55302.85 88888.00 2007-10-19 07:56:00.000 292 12511.48 129.80 55302.85 88888.00 2007-10-19 07:56:00.125 292 12511.50 129.80 55302.82 88888.00 2007-10-19 07:56:00.250 292 12511.48 129.75 55302.82 88888.00 2007-10-19 07:56:00.375 292 12511.48 129.72 55302.78 88888.00 2007-10-19 07:56:00.500 292 12511.52 129.70 55302.78 88888.00 2007-10-19 07:56:00.625 292 12511.52 129.70 55302.78 88888.00 2007-10-19 07:56:00.750 292 12511.45 129.68 55302.78 88888.00 2007-10-19 07:56:00.875 292 12511.40 129.65 55302.78 88888.00 2007-10-19 07:56:01.000 292 12511.40 129.62 55302.72 88888.00 2007-10-19 07:56:01.125 292 12511.42 129.65 55302.78 88888.00 2007-10-19 07:56:01.250 292 12511.48 129.60 55302.78 88888.00 2007-10-19 07:56:01.375 292 12511.55 129.60 55302.72 88888.00 2007-10-19 07:56:01.500 292 12511.52 129.60 55302.72 88888.00 2007-10-19 07:56:01.625 292 12511.42 129.57 55302.70 88888.00 2007-10-19 07:56:01.750 292 12511.42 129.57 55302.70 88888.00 2007-10-19 07:56:01.875 292 12511.55 129.55 55302.70 88888.00 2007-10-19 07:56:02.000 292 12511.52 129.55 55302.68 88888.00 2007-10-19 07:56:02.125 292 12511.50 129.53 55302.65 88888.00 2007-10-19 07:56:02.250 292 12511.48 129.50 55302.65 88888.00 2007-10-19 07:56:02.375 292 12511.55 129.47 55302.65 88888.00 2007-10-19 07:56:02.500 292 12511.55 129.47 55302.62 88888.00 2007-10-19 07:56:02.625 292 12511.55 129.47 55302.62 88888.00 2007-10-19 07:56:02.750 292 12511.48 129.47 55302.60 88888.00 2007-10-19 07:56:02.875 292 12511.42 129.47 55302.60 88888.00 2007-10-19 07:56:03.000 292 12511.45 129.45 55302.57 88888.00 2007-10-19 07:56:03.125 292 12511.55 129.43 55302.57 88888.00 2007-10-19 07:56:03.250 292 12511.58 129.38 55302.57 88888.00 2007-10-19 07:56:03.375 292 12511.52 129.38 55302.57 88888.00 2007-10-19 07:56:03.500 292 12511.48 129.38 55302.57 88888.00 2007-10-19 07:56:03.625 292 12511.52 129.35 55302.60 88888.00 2007-10-19 07:56:03.750 292 12511.55 129.35 55302.60 88888.00 2007-10-19 07:56:03.875 292 12511.60 129.32 55302.55 88888.00 2007-10-19 07:56:04.000 292 12511.62 129.32 55302.53 88888.00 2007-10-19 07:56:04.125 292 12511.60 129.28 55302.50 88888.00 2007-10-19 07:56:04.250 292 12511.55 129.25 55302.53 88888.00 2007-10-19 07:56:04.375 292 12511.60 129.25 55302.50 88888.00 2007-10-19 07:56:04.500 292 12511.60 129.22 55302.47 88888.00 2007-10-19 07:56:04.625 292 12511.62 129.15 55302.50 88888.00 2007-10-19 07:56:04.750 292 12511.70 129.15 55302.47 88888.00 2007-10-19 07:56:04.875 292 12511.67 129.18 55302.47 88888.00 2007-10-19 07:56:05.000 292 12511.70 129.15 55302.43 88888.00 2007-10-19 07:56:05.125 292 12511.67 129.15 55302.45 88888.00 2007-10-19 07:56:05.250 292 12511.65 129.10 55302.43 88888.00 2007-10-19 07:56:05.375 292 12511.62 129.07 55302.40 88888.00 2007-10-19 07:56:05.500 292 12511.60 129.07 55302.40 88888.00 2007-10-19 07:56:05.625 292 12511.65 129.05 55302.38 88888.00 2007-10-19 07:56:05.750 292 12511.70 129.05 55302.40 88888.00 2007-10-19 07:56:05.875 292 12511.67 129.03 55302.40 88888.00 2007-10-19 07:56:06.000 292 12511.70 129.03 55302.38 88888.00 2007-10-19 07:56:06.125 292 12511.67 129.00 55302.38 88888.00 2007-10-19 07:56:06.250 292 12511.60 129.00 55302.38 88888.00 2007-10-19 07:56:06.375 292 12511.62 128.97 55302.38 88888.00 2007-10-19 07:56:06.500 292 12511.67 128.95 55302.38 88888.00 2007-10-19 07:56:06.625 292 12511.65 128.93 55302.35 88888.00 2007-10-19 07:56:06.750 292 12511.60 128.90 55302.35 88888.00 2007-10-19 07:56:06.875 292 12511.60 128.88 55302.32 88888.00 2007-10-19 07:56:07.000 292 12511.65 128.88 55302.32 88888.00 2007-10-19 07:56:07.125 292 12511.75 128.88 55302.32 88888.00 2007-10-19 07:56:07.250 292 12511.70 128.82 55302.32 88888.00 2007-10-19 07:56:07.375 292 12511.70 128.82 55302.35 88888.00 2007-10-19 07:56:07.500 292 12511.73 128.82 55302.38 88888.00 2007-10-19 07:56:07.625 292 12511.75 128.82 55302.35 88888.00 2007-10-19 07:56:07.750 292 12511.73 128.80 55302.35 88888.00 2007-10-19 07:56:07.875 292 12511.70 128.80 55302.32 88888.00 2007-10-19 07:56:08.000 292 12511.67 128.78 55302.30 88888.00 2007-10-19 07:56:08.125 292 12511.60 128.72 55302.28 88888.00 2007-10-19 07:56:08.250 292 12511.55 128.72 55302.28 88888.00 2007-10-19 07:56:08.375 292 12511.58 128.75 55302.30 88888.00 2007-10-19 07:56:08.500 292 12511.60 128.70 55302.28 88888.00 2007-10-19 07:56:08.625 292 12511.65 128.68 55302.22 88888.00 2007-10-19 07:56:08.750 292 12511.67 128.65 55302.22 88888.00 2007-10-19 07:56:08.875 292 12511.65 128.65 55302.22 88888.00 2007-10-19 07:56:09.000 292 12511.62 128.65 55302.20 88888.00 2007-10-19 07:56:09.125 292 12511.62 128.60 55302.20 88888.00 2007-10-19 07:56:09.250 292 12511.62 128.57 55302.22 88888.00 2007-10-19 07:56:09.375 292 12511.70 128.60 55302.22 88888.00 2007-10-19 07:56:09.500 292 12511.73 128.57 55302.18 88888.00 2007-10-19 07:56:09.625 292 12511.67 128.55 55302.15 88888.00 2007-10-19 07:56:09.750 292 12511.65 128.50 55302.15 88888.00 2007-10-19 07:56:09.875 292 12511.65 128.50 55302.15 88888.00 2007-10-19 07:56:10.000 292 12511.65 128.47 55302.12 88888.00 2007-10-19 07:56:10.125 292 12511.67 128.47 55302.15 88888.00 2007-10-19 07:56:10.250 292 12511.70 128.45 55302.12 88888.00 2007-10-19 07:56:10.375 292 12511.70 128.43 55302.12 88888.00 2007-10-19 07:56:10.500 292 12511.73 128.43 55302.15 88888.00 2007-10-19 07:56:10.625 292 12511.70 128.40 55302.15 88888.00 2007-10-19 07:56:10.750 292 12511.67 128.40 55302.12 88888.00 2007-10-19 07:56:10.875 292 12511.67 128.38 55302.10 88888.00 2007-10-19 07:56:11.000 292 12511.65 128.38 55302.10 88888.00 2007-10-19 07:56:11.125 292 12511.60 128.35 55302.07 88888.00 2007-10-19 07:56:11.250 292 12511.55 128.32 55302.05 88888.00 2007-10-19 07:56:11.375 292 12511.62 128.35 55302.05 88888.00 2007-10-19 07:56:11.500 292 12511.65 128.35 55302.05 88888.00 2007-10-19 07:56:11.625 292 12511.62 128.32 55302.07 88888.00 2007-10-19 07:56:11.750 292 12511.60 128.30 55302.07 88888.00 2007-10-19 07:56:11.875 292 12511.60 128.28 55302.05 88888.00 2007-10-19 07:56:12.000 292 12511.58 128.25 55302.00 88888.00 2007-10-19 07:56:12.125 292 12511.58 128.25 55302.03 88888.00 2007-10-19 07:56:12.250 292 12511.60 128.25 55302.03 88888.00 2007-10-19 07:56:12.375 292 12511.67 128.25 55302.05 88888.00 2007-10-19 07:56:12.500 292 12511.73 128.22 55302.05 88888.00 2007-10-19 07:56:12.625 292 12511.73 128.20 55302.03 88888.00 2007-10-19 07:56:12.750 292 12511.65 128.18 55302.00 88888.00 2007-10-19 07:56:12.875 292 12511.60 128.15 55301.95 88888.00 2007-10-19 07:56:13.000 292 12511.67 128.15 55301.93 88888.00 2007-10-19 07:56:13.125 292 12511.65 128.15 55301.93 88888.00 2007-10-19 07:56:13.250 292 12511.60 128.15 55301.95 88888.00 2007-10-19 07:56:13.375 292 12511.62 128.15 55301.95 88888.00 2007-10-19 07:56:13.500 292 12511.62 128.12 55301.88 88888.00 2007-10-19 07:56:13.625 292 12511.65 128.10 55301.90 88888.00 2007-10-19 07:56:13.750 292 12511.60 128.07 55301.90 88888.00 2007-10-19 07:56:13.875 292 12511.60 128.07 55301.93 88888.00 2007-10-19 07:56:14.000 292 12511.62 128.07 55301.93 88888.00 2007-10-19 07:56:14.125 292 12511.65 128.05 55301.93 88888.00 2007-10-19 07:56:14.250 292 12511.60 128.03 55301.88 88888.00 2007-10-19 07:56:14.375 292 12511.58 128.03 55301.85 88888.00 2007-10-19 07:56:14.500 292 12511.60 128.00 55301.90 88888.00 2007-10-19 07:56:14.625 292 12511.60 128.00 55301.85 88888.00 2007-10-19 07:56:14.750 292 12511.65 127.97 55301.80 88888.00 2007-10-19 07:56:14.875 292 12511.70 127.95 55301.82 88888.00 2007-10-19 07:56:15.000 292 12511.65 127.95 55301.85 88888.00 2007-10-19 07:56:15.125 292 12511.60 127.95 55301.85 88888.00 2007-10-19 07:56:15.250 292 12511.58 127.92 55301.85 88888.00 2007-10-19 07:56:15.375 292 12511.65 127.95 55301.80 88888.00 2007-10-19 07:56:15.500 292 12511.67 127.95 55301.80 88888.00 2007-10-19 07:56:15.625 292 12511.67 127.95 55301.78 88888.00 2007-10-19 07:56:15.750 292 12511.65 127.97 55301.78 88888.00 2007-10-19 07:56:15.875 292 12511.65 127.92 55301.78 88888.00 2007-10-19 07:56:16.000 292 12511.67 127.88 55301.70 88888.00 2007-10-19 07:56:16.125 292 12511.65 127.85 55301.72 88888.00 2007-10-19 07:56:16.250 292 12511.62 127.83 55301.75 88888.00 2007-10-19 07:56:16.375 292 12511.58 127.85 55301.75 88888.00 2007-10-19 07:56:16.500 292 12511.55 127.85 55301.72 88888.00 2007-10-19 07:56:16.625 292 12511.58 127.83 55301.75 88888.00 2007-10-19 07:56:16.750 292 12511.55 127.80 55301.68 88888.00 2007-10-19 07:56:16.875 292 12511.58 127.80 55301.65 88888.00 2007-10-19 07:56:17.000 292 12511.62 127.78 55301.65 88888.00 2007-10-19 07:56:17.125 292 12511.62 127.78 55301.68 88888.00 2007-10-19 07:56:17.250 292 12511.65 127.75 55301.70 88888.00 2007-10-19 07:56:17.375 292 12511.62 127.78 55301.68 88888.00 2007-10-19 07:56:17.500 292 12511.58 127.75 55301.65 88888.00 2007-10-19 07:56:17.625 292 12511.60 127.72 55301.62 88888.00 2007-10-19 07:56:17.750 292 12511.62 127.72 55301.65 88888.00 2007-10-19 07:56:17.875 292 12511.60 127.72 55301.65 88888.00 2007-10-19 07:56:18.000 292 12511.58 127.70 55301.68 88888.00 2007-10-19 07:56:18.125 292 12511.58 127.67 55301.65 88888.00 2007-10-19 07:56:18.250 292 12511.60 127.67 55301.62 88888.00 2007-10-19 07:56:18.375 292 12511.60 127.70 55301.60 88888.00 2007-10-19 07:56:18.500 292 12511.55 127.67 55301.60 88888.00 2007-10-19 07:56:18.625 292 12511.52 127.67 55301.60 88888.00 2007-10-19 07:56:18.750 292 12511.58 127.67 55301.57 88888.00 2007-10-19 07:56:18.875 292 12511.60 127.65 55301.57 88888.00 2007-10-19 07:56:19.000 292 12511.55 127.65 55301.55 88888.00 2007-10-19 07:56:19.125 292 12511.48 127.65 55301.55 88888.00 2007-10-19 07:56:19.250 292 12511.45 127.62 55301.57 88888.00 2007-10-19 07:56:19.375 292 12511.50 127.62 55301.57 88888.00 2007-10-19 07:56:19.500 292 12511.52 127.60 55301.57 88888.00 2007-10-19 07:56:19.625 292 12511.55 127.60 55301.55 88888.00 2007-10-19 07:56:19.750 292 12511.55 127.60 55301.53 88888.00 2007-10-19 07:56:19.875 292 12511.60 127.58 55301.53 88888.00 2007-10-19 07:56:20.000 292 12511.62 127.60 55301.53 88888.00 2007-10-19 07:56:20.125 292 12511.65 127.60 55301.53 88888.00 2007-10-19 07:56:20.250 292 12511.60 127.53 55301.50 88888.00 2007-10-19 07:56:20.375 292 12511.58 127.55 55301.50 88888.00 2007-10-19 07:56:20.500 292 12511.55 127.55 55301.55 88888.00 2007-10-19 07:56:20.625 292 12511.52 127.53 55301.55 88888.00 2007-10-19 07:56:20.750 292 12511.58 127.55 55301.53 88888.00 2007-10-19 07:56:20.875 292 12511.58 127.53 55301.50 88888.00 2007-10-19 07:56:21.000 292 12511.55 127.50 55301.50 88888.00 2007-10-19 07:56:21.125 292 12511.58 127.53 55301.53 88888.00 2007-10-19 07:56:21.250 292 12511.52 127.47 55301.50 88888.00 2007-10-19 07:56:21.375 292 12511.50 127.50 55301.50 88888.00 2007-10-19 07:56:21.500 292 12511.48 127.47 55301.47 88888.00 2007-10-19 07:56:21.625 292 12511.48 127.47 55301.47 88888.00 2007-10-19 07:56:21.750 292 12511.50 127.47 55301.45 88888.00 2007-10-19 07:56:21.875 292 12511.52 127.47 55301.45 88888.00 2007-10-19 07:56:22.000 292 12511.45 127.47 55301.43 88888.00 2007-10-19 07:56:22.125 292 12511.45 127.45 55301.45 88888.00 2007-10-19 07:56:22.250 292 12511.40 127.45 55301.43 88888.00 2007-10-19 07:56:22.375 292 12511.42 127.45 55301.43 88888.00 2007-10-19 07:56:22.500 292 12511.45 127.45 55301.43 88888.00 2007-10-19 07:56:22.625 292 12511.45 127.42 55301.38 88888.00 2007-10-19 07:56:22.750 292 12511.50 127.40 55301.38 88888.00 2007-10-19 07:56:22.875 292 12511.48 127.42 55301.38 88888.00 2007-10-19 07:56:23.000 292 12511.45 127.40 55301.38 88888.00 2007-10-19 07:56:23.125 292 12511.48 127.42 55301.40 88888.00 2007-10-19 07:56:23.250 292 12511.45 127.38 55301.35 88888.00 2007-10-19 07:56:23.375 292 12511.42 127.38 55301.32 88888.00 2007-10-19 07:56:23.500 292 12511.42 127.38 55301.32 88888.00 2007-10-19 07:56:23.625 292 12511.45 127.38 55301.30 88888.00 2007-10-19 07:56:23.750 292 12511.42 127.38 55301.30 88888.00 2007-10-19 07:56:23.875 292 12511.45 127.40 55301.30 88888.00 2007-10-19 07:56:24.000 292 12511.42 127.38 55301.28 88888.00 2007-10-19 07:56:24.125 292 12511.45 127.38 55301.30 88888.00 2007-10-19 07:56:24.250 292 12511.38 127.35 55301.30 88888.00 2007-10-19 07:56:24.375 292 12511.50 127.35 55301.30 88888.00 2007-10-19 07:56:24.500 292 12511.52 127.30 55301.28 88888.00 2007-10-19 07:56:24.625 292 12511.48 127.33 55301.25 88888.00 2007-10-19 07:56:24.750 292 12511.48 127.33 55301.25 88888.00 2007-10-19 07:56:24.875 292 12511.50 127.33 55301.25 88888.00 2007-10-19 07:56:25.000 292 12511.52 127.35 55301.22 88888.00 2007-10-19 07:56:25.125 292 12511.50 127.33 55301.22 88888.00 2007-10-19 07:56:25.250 292 12511.40 127.30 55301.25 88888.00 2007-10-19 07:56:25.375 292 12511.40 127.33 55301.25 88888.00 2007-10-19 07:56:25.500 292 12511.35 127.33 55301.22 88888.00 2007-10-19 07:56:25.625 292 12511.33 127.33 55301.20 88888.00 2007-10-19 07:56:25.750 292 12511.38 127.30 55301.20 88888.00 2007-10-19 07:56:25.875 292 12511.42 127.28 55301.18 88888.00 2007-10-19 07:56:26.000 292 12511.42 127.28 55301.15 88888.00 2007-10-19 07:56:26.125 292 12511.45 127.30 55301.15 88888.00 2007-10-19 07:56:26.250 292 12511.35 127.28 55301.15 88888.00 2007-10-19 07:56:26.375 292 12511.38 127.25 55301.12 88888.00 2007-10-19 07:56:26.500 292 12511.48 127.25 55301.15 88888.00 2007-10-19 07:56:26.625 292 12511.52 127.25 55301.15 88888.00 2007-10-19 07:56:26.750 292 12511.45 127.25 55301.12 88888.00 2007-10-19 07:56:26.875 292 12511.42 127.25 55301.10 88888.00 2007-10-19 07:56:27.000 292 12511.45 127.25 55301.10 88888.00 2007-10-19 07:56:27.125 292 12511.45 127.22 55301.12 88888.00 2007-10-19 07:56:27.250 292 12511.40 127.20 55301.12 88888.00 2007-10-19 07:56:27.375 292 12511.38 127.22 55301.10 88888.00 2007-10-19 07:56:27.500 292 12511.38 127.20 55301.12 88888.00 2007-10-19 07:56:27.625 292 12511.35 127.22 55301.12 88888.00 2007-10-19 07:56:27.750 292 12511.33 127.20 55301.07 88888.00 2007-10-19 07:56:27.875 292 12511.35 127.20 55301.07 88888.00 2007-10-19 07:56:28.000 292 12511.35 127.20 55301.07 88888.00 2007-10-19 07:56:28.125 292 12511.38 127.17 55301.07 88888.00 2007-10-19 07:56:28.250 292 12511.35 127.17 55301.05 88888.00 2007-10-19 07:56:28.375 292 12511.33 127.17 55301.05 88888.00 2007-10-19 07:56:28.500 292 12511.33 127.17 55301.07 88888.00 2007-10-19 07:56:28.625 292 12511.35 127.20 55301.03 88888.00 2007-10-19 07:56:28.750 292 12511.33 127.17 55301.03 88888.00 2007-10-19 07:56:28.875 292 12511.30 127.17 55301.00 88888.00 2007-10-19 07:56:29.000 292 12511.30 127.17 55301.00 88888.00 2007-10-19 07:56:29.125 292 12511.38 127.15 55301.00 88888.00 2007-10-19 07:56:29.250 292 12511.33 127.15 55301.00 88888.00 2007-10-19 07:56:29.375 292 12511.38 127.15 55301.00 88888.00 2007-10-19 07:56:29.500 292 12511.35 127.17 55301.00 88888.00 2007-10-19 07:56:29.625 292 12511.27 127.15 55301.00 88888.00 2007-10-19 07:56:29.750 292 12511.30 127.15 55301.00 88888.00 2007-10-19 07:56:29.875 292 12511.33 127.15 55301.00 88888.00 2007-10-19 07:56:30.000 292 12511.30 127.12 55300.97 88888.00 2007-10-19 07:56:30.125 292 12511.25 127.12 55300.97 88888.00 2007-10-19 07:56:30.250 292 12511.23 127.10 55300.97 88888.00 2007-10-19 07:56:30.375 292 12511.25 127.10 55300.93 88888.00 2007-10-19 07:56:30.500 292 12511.20 127.10 55300.95 88888.00 2007-10-19 07:56:30.625 292 12511.20 127.12 55300.95 88888.00 2007-10-19 07:56:30.750 292 12511.17 127.12 55300.93 88888.00 2007-10-19 07:56:30.875 292 12511.17 127.12 55300.93 88888.00 2007-10-19 07:56:31.000 292 12511.15 127.12 55300.95 88888.00 2007-10-19 07:56:31.125 292 12511.12 127.12 55300.95 88888.00 2007-10-19 07:56:31.250 292 12511.15 127.10 55300.95 88888.00 2007-10-19 07:56:31.375 292 12511.20 127.12 55300.93 88888.00 2007-10-19 07:56:31.500 292 12511.17 127.12 55300.90 88888.00 2007-10-19 07:56:31.625 292 12511.12 127.10 55300.88 88888.00 2007-10-19 07:56:31.750 292 12511.10 127.12 55300.85 88888.00 2007-10-19 07:56:31.875 292 12511.10 127.15 55300.85 88888.00 2007-10-19 07:56:32.000 292 12511.08 127.12 55300.82 88888.00 2007-10-19 07:56:32.125 292 12511.05 127.10 55300.85 88888.00 2007-10-19 07:56:32.250 292 12511.02 127.10 55300.82 88888.00 2007-10-19 07:56:32.375 292 12511.05 127.10 55300.82 88888.00 2007-10-19 07:56:32.500 292 12511.10 127.10 55300.80 88888.00 2007-10-19 07:56:32.625 292 12511.12 127.10 55300.82 88888.00 2007-10-19 07:56:32.750 292 12511.08 127.10 55300.80 88888.00 2007-10-19 07:56:32.875 292 12511.05 127.12 55300.80 88888.00 2007-10-19 07:56:33.000 292 12510.98 127.10 55300.78 88888.00 2007-10-19 07:56:33.125 292 12511.00 127.10 55300.80 88888.00 2007-10-19 07:56:33.250 292 12510.95 127.08 55300.82 88888.00 2007-10-19 07:56:33.375 292 12510.95 127.08 55300.85 88888.00 2007-10-19 07:56:33.500 292 12510.92 127.08 55300.82 88888.00 2007-10-19 07:56:33.625 292 12510.92 127.08 55300.82 88888.00 2007-10-19 07:56:33.750 292 12510.92 127.05 55300.80 88888.00 2007-10-19 07:56:33.875 292 12510.92 127.05 55300.78 88888.00 2007-10-19 07:56:34.000 292 12510.85 127.08 55300.78 88888.00 2007-10-19 07:56:34.125 292 12510.92 127.08 55300.80 88888.00 2007-10-19 07:56:34.250 292 12510.98 127.05 55300.78 88888.00 2007-10-19 07:56:34.375 292 12510.98 127.05 55300.78 88888.00 2007-10-19 07:56:34.500 292 12510.92 127.05 55300.78 88888.00 2007-10-19 07:56:34.625 292 12510.85 127.08 55300.75 88888.00 2007-10-19 07:56:34.750 292 12510.83 127.05 55300.75 88888.00 2007-10-19 07:56:34.875 292 12510.75 127.05 55300.75 88888.00 2007-10-19 07:56:35.000 292 12510.75 127.05 55300.75 88888.00 2007-10-19 07:56:35.125 292 12510.80 127.05 55300.75 88888.00 2007-10-19 07:56:35.250 292 12510.80 127.03 55300.72 88888.00 2007-10-19 07:56:35.375 292 12510.77 127.03 55300.68 88888.00 2007-10-19 07:56:35.500 292 12510.80 127.03 55300.68 88888.00 2007-10-19 07:56:35.625 292 12510.77 127.03 55300.65 88888.00 2007-10-19 07:56:35.750 292 12510.73 127.03 55300.68 88888.00 2007-10-19 07:56:35.875 292 12510.80 127.03 55300.68 88888.00 2007-10-19 07:56:36.000 292 12510.77 127.03 55300.65 88888.00 2007-10-19 07:56:36.125 292 12510.70 127.00 55300.65 88888.00 2007-10-19 07:56:36.250 292 12510.62 127.03 55300.65 88888.00 2007-10-19 07:56:36.375 292 12510.67 127.03 55300.62 88888.00 2007-10-19 07:56:36.500 292 12510.73 127.00 55300.62 88888.00 2007-10-19 07:56:36.625 292 12510.70 127.00 55300.62 88888.00 2007-10-19 07:56:36.750 292 12510.65 127.00 55300.62 88888.00 2007-10-19 07:56:36.875 292 12510.62 127.00 55300.60 88888.00 2007-10-19 07:56:37.000 292 12510.67 127.00 55300.57 88888.00 2007-10-19 07:56:37.125 292 12510.67 127.03 55300.60 88888.00 2007-10-19 07:56:37.250 292 12510.60 127.03 55300.60 88888.00 2007-10-19 07:56:37.375 292 12510.60 127.00 55300.60 88888.00 2007-10-19 07:56:37.500 292 12510.67 126.97 55300.57 88888.00 2007-10-19 07:56:37.625 292 12510.73 127.03 55300.57 88888.00 2007-10-19 07:56:37.750 292 12510.70 127.00 55300.55 88888.00 2007-10-19 07:56:37.875 292 12510.60 127.00 55300.53 88888.00 2007-10-19 07:56:38.000 292 12510.55 127.00 55300.53 88888.00 2007-10-19 07:56:38.125 292 12510.58 127.03 55300.53 88888.00 2007-10-19 07:56:38.250 292 12510.52 127.00 55300.53 88888.00 2007-10-19 07:56:38.375 292 12510.50 126.97 55300.45 88888.00 2007-10-19 07:56:38.500 292 12510.52 127.00 55300.45 88888.00 2007-10-19 07:56:38.625 292 12510.60 127.03 55300.45 88888.00 2007-10-19 07:56:38.750 292 12510.60 127.00 55300.45 88888.00 2007-10-19 07:56:38.875 292 12510.50 126.97 55300.45 88888.00 2007-10-19 07:56:39.000 292 12510.48 126.97 55300.43 88888.00 2007-10-19 07:56:39.125 292 12510.45 126.95 55300.43 88888.00 2007-10-19 07:56:39.250 292 12510.35 126.95 55300.43 88888.00 2007-10-19 07:56:39.375 292 12510.40 127.00 55300.43 88888.00 2007-10-19 07:56:39.500 292 12510.40 127.00 55300.40 88888.00 2007-10-19 07:56:39.625 292 12510.40 127.00 55300.40 88888.00 2007-10-19 07:56:39.750 292 12510.40 126.97 55300.40 88888.00 2007-10-19 07:56:39.875 292 12510.38 126.97 55300.40 88888.00 2007-10-19 07:56:40.000 292 12510.38 126.97 55300.38 88888.00 2007-10-19 07:56:40.125 292 12510.35 126.97 55300.40 88888.00 2007-10-19 07:56:40.250 292 12510.33 126.95 55300.40 88888.00 2007-10-19 07:56:40.375 292 12510.35 126.97 55300.38 88888.00 2007-10-19 07:56:40.500 292 12510.40 126.97 55300.38 88888.00 2007-10-19 07:56:40.625 292 12510.42 126.95 55300.35 88888.00 2007-10-19 07:56:40.750 292 12510.40 126.92 55300.32 88888.00 2007-10-19 07:56:40.875 292 12510.33 126.90 55300.35 88888.00 2007-10-19 07:56:41.000 292 12510.30 126.92 55300.32 88888.00 2007-10-19 07:56:41.125 292 12510.27 126.90 55300.35 88888.00 2007-10-19 07:56:41.250 292 12510.30 126.90 55300.32 88888.00 2007-10-19 07:56:41.375 292 12510.33 126.90 55300.32 88888.00 2007-10-19 07:56:41.500 292 12510.30 126.90 55300.35 88888.00 2007-10-19 07:56:41.625 292 12510.23 126.90 55300.35 88888.00 2007-10-19 07:56:41.750 292 12510.25 126.90 55300.30 88888.00 2007-10-19 07:56:41.875 292 12510.25 126.92 55300.28 88888.00 2007-10-19 07:56:42.000 292 12510.23 126.92 55300.25 88888.00 2007-10-19 07:56:42.125 292 12510.23 126.92 55300.25 88888.00 2007-10-19 07:56:42.250 292 12510.17 126.90 55300.25 88888.00 2007-10-19 07:56:42.375 292 12510.17 126.92 55300.28 88888.00 2007-10-19 07:56:42.500 292 12510.20 126.92 55300.28 88888.00 2007-10-19 07:56:42.625 292 12510.20 126.90 55300.22 88888.00 2007-10-19 07:56:42.750 292 12510.17 126.90 55300.22 88888.00 2007-10-19 07:56:42.875 292 12510.12 126.90 55300.20 88888.00 2007-10-19 07:56:43.000 292 12510.05 126.90 55300.20 88888.00 2007-10-19 07:56:43.125 292 12510.05 126.88 55300.18 88888.00 2007-10-19 07:56:43.250 292 12510.05 126.90 55300.18 88888.00 2007-10-19 07:56:43.375 292 12510.12 126.90 55300.15 88888.00 2007-10-19 07:56:43.500 292 12510.15 126.92 55300.15 88888.00 2007-10-19 07:56:43.625 292 12510.12 126.90 55300.12 88888.00 2007-10-19 07:56:43.750 292 12510.15 126.90 55300.15 88888.00 2007-10-19 07:56:43.875 292 12510.15 126.90 55300.12 88888.00 2007-10-19 07:56:44.000 292 12510.15 126.90 55300.12 88888.00 2007-10-19 07:56:44.125 292 12510.05 126.88 55300.10 88888.00 2007-10-19 07:56:44.250 292 12510.00 126.85 55300.07 88888.00 2007-10-19 07:56:44.375 292 12510.00 126.85 55300.05 88888.00 2007-10-19 07:56:44.500 292 12510.00 126.85 55300.07 88888.00 2007-10-19 07:56:44.625 292 12510.02 126.85 55300.07 88888.00 2007-10-19 07:56:44.750 292 12510.02 126.85 55300.07 88888.00 2007-10-19 07:56:44.875 292 12510.02 126.85 55300.07 88888.00 2007-10-19 07:56:45.000 292 12509.98 126.83 55300.07 88888.00 2007-10-19 07:56:45.125 292 12509.90 126.83 55300.07 88888.00 2007-10-19 07:56:45.250 292 12509.85 126.83 55300.03 88888.00 2007-10-19 07:56:45.375 292 12509.88 126.85 55300.05 88888.00 2007-10-19 07:56:45.500 292 12509.88 126.85 55300.05 88888.00 2007-10-19 07:56:45.625 292 12509.88 126.83 55300.00 88888.00 2007-10-19 07:56:45.750 292 12509.83 126.83 55299.97 88888.00 2007-10-19 07:56:45.875 292 12509.88 126.83 55299.97 88888.00 2007-10-19 07:56:46.000 292 12509.88 126.80 55299.97 88888.00 2007-10-19 07:56:46.125 292 12509.85 126.83 55299.97 88888.00 2007-10-19 07:56:46.250 292 12509.83 126.80 55299.97 88888.00 2007-10-19 07:56:46.375 292 12509.83 126.80 55299.97 88888.00 2007-10-19 07:56:46.500 292 12509.83 126.80 55299.95 88888.00 2007-10-19 07:56:46.625 292 12509.83 126.80 55299.95 88888.00 2007-10-19 07:56:46.750 292 12509.80 126.80 55299.97 88888.00 2007-10-19 07:56:46.875 292 12509.73 126.80 55299.95 88888.00 2007-10-19 07:56:47.000 292 12509.67 126.80 55299.93 88888.00 2007-10-19 07:56:47.125 292 12509.73 126.80 55299.93 88888.00 2007-10-19 07:56:47.250 292 12509.73 126.80 55299.90 88888.00 2007-10-19 07:56:47.375 292 12509.77 126.80 55299.88 88888.00 2007-10-19 07:56:47.500 292 12509.83 126.78 55299.88 88888.00 2007-10-19 07:56:47.625 292 12509.83 126.80 55299.88 88888.00 2007-10-19 07:56:47.750 292 12509.83 126.78 55299.85 88888.00 2007-10-19 07:56:47.875 292 12509.77 126.78 55299.82 88888.00 2007-10-19 07:56:48.000 292 12509.75 126.78 55299.82 88888.00 2007-10-19 07:56:48.125 292 12509.75 126.78 55299.82 88888.00 2007-10-19 07:56:48.250 292 12509.70 126.78 55299.85 88888.00 2007-10-19 07:56:48.375 292 12509.70 126.78 55299.82 88888.00 2007-10-19 07:56:48.500 292 12509.67 126.78 55299.80 88888.00 2007-10-19 07:56:48.625 292 12509.73 126.78 55299.80 88888.00 2007-10-19 07:56:48.750 292 12509.67 126.80 55299.80 88888.00 2007-10-19 07:56:48.875 292 12509.67 126.80 55299.78 88888.00 2007-10-19 07:56:49.000 292 12509.67 126.80 55299.75 88888.00 2007-10-19 07:56:49.125 292 12509.62 126.78 55299.78 88888.00 2007-10-19 07:56:49.250 292 12509.60 126.78 55299.75 88888.00 2007-10-19 07:56:49.375 292 12509.60 126.78 55299.70 88888.00 2007-10-19 07:56:49.500 292 12509.60 126.78 55299.68 88888.00 2007-10-19 07:56:49.625 292 12509.52 126.78 55299.70 88888.00 2007-10-19 07:56:49.750 292 12509.52 126.80 55299.72 88888.00 2007-10-19 07:56:49.875 292 12509.50 126.78 55299.68 88888.00 2007-10-19 07:56:50.000 292 12509.50 126.78 55299.62 88888.00 2007-10-19 07:56:50.125 292 12509.45 126.78 55299.62 88888.00 2007-10-19 07:56:50.250 292 12509.40 126.75 55299.62 88888.00 2007-10-19 07:56:50.375 292 12509.48 126.75 55299.60 88888.00 2007-10-19 07:56:50.500 292 12509.55 126.75 55299.60 88888.00 2007-10-19 07:56:50.625 292 12509.55 126.75 55299.60 88888.00 2007-10-19 07:56:50.750 292 12509.55 126.75 55299.57 88888.00 2007-10-19 07:56:50.875 292 12509.55 126.75 55299.55 88888.00 2007-10-19 07:56:51.000 292 12509.55 126.78 55299.55 88888.00 2007-10-19 07:56:51.125 292 12509.52 126.78 55299.55 88888.00 2007-10-19 07:56:51.250 292 12509.40 126.75 55299.53 88888.00 2007-10-19 07:56:51.375 292 12509.50 126.75 55299.53 88888.00 2007-10-19 07:56:51.500 292 12509.58 126.78 55299.53 88888.00 2007-10-19 07:56:51.625 292 12509.62 126.78 55299.55 88888.00 2007-10-19 07:56:51.750 292 12509.55 126.80 55299.55 88888.00 2007-10-19 07:56:51.875 292 12509.52 126.80 55299.53 88888.00 2007-10-19 07:56:52.000 292 12509.50 126.80 55299.53 88888.00 2007-10-19 07:56:52.125 292 12509.50 126.78 55299.53 88888.00 2007-10-19 07:56:52.250 292 12509.48 126.78 55299.50 88888.00 2007-10-19 07:56:52.375 292 12509.48 126.78 55299.50 88888.00 2007-10-19 07:56:52.500 292 12509.45 126.75 55299.50 88888.00 2007-10-19 07:56:52.625 292 12509.55 126.78 55299.47 88888.00 2007-10-19 07:56:52.750 292 12509.60 126.80 55299.45 88888.00 2007-10-19 07:56:52.875 292 12509.62 126.80 55299.43 88888.00 2007-10-19 07:56:53.000 292 12509.62 126.80 55299.40 88888.00 2007-10-19 07:56:53.125 292 12509.60 126.78 55299.43 88888.00 2007-10-19 07:56:53.250 292 12509.58 126.78 55299.45 88888.00 2007-10-19 07:56:53.375 292 12509.58 126.78 55299.43 88888.00 2007-10-19 07:56:53.500 292 12509.58 126.78 55299.38 88888.00 2007-10-19 07:56:53.625 292 12509.58 126.80 55299.38 88888.00 2007-10-19 07:56:53.750 292 12509.55 126.80 55299.38 88888.00 2007-10-19 07:56:53.875 292 12509.52 126.80 55299.35 88888.00 2007-10-19 07:56:54.000 292 12509.48 126.83 55299.30 88888.00 2007-10-19 07:56:54.125 292 12509.45 126.83 55299.30 88888.00 2007-10-19 07:56:54.250 292 12509.45 126.83 55299.30 88888.00 2007-10-19 07:56:54.375 292 12509.50 126.83 55299.32 88888.00 2007-10-19 07:56:54.500 292 12509.48 126.83 55299.35 88888.00 2007-10-19 07:56:54.625 292 12509.48 126.83 55299.32 88888.00 2007-10-19 07:56:54.750 292 12509.52 126.85 55299.30 88888.00 2007-10-19 07:56:54.875 292 12509.55 126.80 55299.28 88888.00 2007-10-19 07:56:55.000 292 12509.60 126.80 55299.25 88888.00 2007-10-19 07:56:55.125 292 12509.65 126.85 55299.28 88888.00 2007-10-19 07:56:55.250 292 12509.60 126.85 55299.28 88888.00 2007-10-19 07:56:55.375 292 12509.62 126.85 55299.22 88888.00 2007-10-19 07:56:55.500 292 12509.67 126.88 55299.22 88888.00 2007-10-19 07:56:55.625 292 12509.62 126.85 55299.20 88888.00 2007-10-19 07:56:55.750 292 12509.60 126.90 55299.18 88888.00 2007-10-19 07:56:55.875 292 12509.60 126.90 55299.18 88888.00 2007-10-19 07:56:56.000 292 12509.60 126.92 55299.18 88888.00 2007-10-19 07:56:56.125 292 12509.62 126.95 55299.15 88888.00 2007-10-19 07:56:56.250 292 12509.55 126.92 55299.18 88888.00 2007-10-19 07:56:56.375 292 12509.58 126.97 55299.18 88888.00 2007-10-19 07:56:56.500 292 12509.58 126.97 55299.18 88888.00 2007-10-19 07:56:56.625 292 12509.60 126.95 55299.18 88888.00 2007-10-19 07:56:56.750 292 12509.65 126.95 55299.15 88888.00 2007-10-19 07:56:56.875 292 12509.70 126.97 55299.10 88888.00 2007-10-19 07:56:57.000 292 12509.77 127.00 55299.10 88888.00 2007-10-19 07:56:57.125 292 12509.77 126.97 55299.10 88888.00 2007-10-19 07:56:57.250 292 12509.73 126.97 55299.05 88888.00 2007-10-19 07:56:57.375 292 12509.70 127.00 55299.05 88888.00 2007-10-19 07:56:57.500 292 12509.67 127.00 55299.05 88888.00 2007-10-19 07:56:57.625 292 12509.75 127.00 55299.05 88888.00 2007-10-19 07:56:57.750 292 12509.80 126.97 55299.03 88888.00 2007-10-19 07:56:57.875 292 12509.80 127.03 55299.00 88888.00 2007-10-19 07:56:58.000 292 12509.75 127.03 55299.00 88888.00 2007-10-19 07:56:58.125 292 12509.77 127.05 55299.00 88888.00 2007-10-19 07:56:58.250 292 12509.75 127.03 55299.00 88888.00 2007-10-19 07:56:58.375 292 12509.73 127.03 55298.95 88888.00 2007-10-19 07:56:58.500 292 12509.67 127.03 55298.95 88888.00 2007-10-19 07:56:58.625 292 12509.70 127.05 55298.95 88888.00 2007-10-19 07:56:58.750 292 12509.80 127.03 55298.90 88888.00 2007-10-19 07:56:58.875 292 12509.85 127.03 55298.90 88888.00 2007-10-19 07:56:59.000 292 12509.80 127.03 55298.90 88888.00 2007-10-19 07:56:59.125 292 12509.77 127.05 55298.90 88888.00 2007-10-19 07:56:59.250 292 12509.77 127.05 55298.88 88888.00 2007-10-19 07:56:59.375 292 12509.80 127.08 55298.85 88888.00 2007-10-19 07:56:59.500 292 12509.85 127.10 55298.85 88888.00 2007-10-19 07:56:59.625 292 12509.92 127.08 55298.88 88888.00 2007-10-19 07:56:59.750 292 12509.90 127.08 55298.85 88888.00 2007-10-19 07:56:59.875 292 12509.85 127.05 55298.85 88888.00 2007-10-19 07:57:00.000 292 12509.88 127.05 55298.80 88888.00 2007-10-19 07:57:00.125 292 12509.90 127.10 55298.82 88888.00 2007-10-19 07:57:00.250 292 12509.85 127.08 55298.78 88888.00 2007-10-19 07:57:00.375 292 12509.88 127.08 55298.75 88888.00 2007-10-19 07:57:00.500 292 12509.95 127.10 55298.75 88888.00 2007-10-19 07:57:00.625 292 12509.98 127.10 55298.72 88888.00 2007-10-19 07:57:00.750 292 12509.95 127.10 55298.70 88888.00 2007-10-19 07:57:00.875 292 12509.95 127.12 55298.70 88888.00 2007-10-19 07:57:01.000 292 12509.92 127.12 55298.68 88888.00 2007-10-19 07:57:01.125 292 12509.95 127.10 55298.65 88888.00 2007-10-19 07:57:01.250 292 12509.88 127.10 55298.65 88888.00 2007-10-19 07:57:01.375 292 12509.92 127.15 55298.65 88888.00 2007-10-19 07:57:01.500 292 12509.98 127.12 55298.65 88888.00 2007-10-19 07:57:01.625 292 12510.02 127.12 55298.62 88888.00 2007-10-19 07:57:01.750 292 12510.05 127.12 55298.62 88888.00 2007-10-19 07:57:01.875 292 12510.05 127.12 55298.62 88888.00 2007-10-19 07:57:02.000 292 12510.10 127.15 55298.60 88888.00 2007-10-19 07:57:02.125 292 12510.10 127.15 55298.60 88888.00 2007-10-19 07:57:02.250 292 12510.05 127.15 55298.57 88888.00 2007-10-19 07:57:02.375 292 12510.02 127.12 55298.55 88888.00 2007-10-19 07:57:02.500 292 12510.08 127.15 55298.55 88888.00 2007-10-19 07:57:02.625 292 12510.10 127.17 55298.53 88888.00 2007-10-19 07:57:02.750 292 12510.08 127.15 55298.55 88888.00 2007-10-19 07:57:02.875 292 12510.10 127.17 55298.53 88888.00 2007-10-19 07:57:03.000 292 12510.10 127.17 55298.47 88888.00 2007-10-19 07:57:03.125 292 12510.15 127.17 55298.50 88888.00 2007-10-19 07:57:03.250 292 12510.10 127.17 55298.47 88888.00 2007-10-19 07:57:03.375 292 12510.10 127.17 55298.45 88888.00 2007-10-19 07:57:03.500 292 12510.15 127.17 55298.45 88888.00 2007-10-19 07:57:03.625 292 12510.20 127.20 55298.45 88888.00 2007-10-19 07:57:03.750 292 12510.17 127.17 55298.40 88888.00 2007-10-19 07:57:03.875 292 12510.15 127.17 55298.40 88888.00 2007-10-19 07:57:04.000 292 12510.15 127.20 55298.40 88888.00 2007-10-19 07:57:04.125 292 12510.17 127.20 55298.43 88888.00 2007-10-19 07:57:04.250 292 12510.25 127.20 55298.40 88888.00 2007-10-19 07:57:04.375 292 12510.25 127.20 55298.40 88888.00 2007-10-19 07:57:04.500 292 12510.25 127.20 55298.38 88888.00 2007-10-19 07:57:04.625 292 12510.25 127.20 55298.35 88888.00 2007-10-19 07:57:04.750 292 12510.23 127.20 55298.32 88888.00 2007-10-19 07:57:04.875 292 12510.25 127.20 55298.35 88888.00 2007-10-19 07:57:05.000 292 12510.25 127.17 55298.35 88888.00 2007-10-19 07:57:05.125 292 12510.25 127.20 55298.32 88888.00 2007-10-19 07:57:05.250 292 12510.25 127.20 55298.30 88888.00 2007-10-19 07:57:05.375 292 12510.27 127.20 55298.30 88888.00 2007-10-19 07:57:05.500 292 12510.30 127.20 55298.30 88888.00 2007-10-19 07:57:05.625 292 12510.35 127.20 55298.28 88888.00 2007-10-19 07:57:05.750 292 12510.33 127.20 55298.28 88888.00 2007-10-19 07:57:05.875 292 12510.38 127.22 55298.30 88888.00 2007-10-19 07:57:06.000 292 12510.40 127.22 55298.30 88888.00 2007-10-19 07:57:06.125 292 12510.45 127.22 55298.30 88888.00 2007-10-19 07:57:06.250 292 12510.42 127.20 55298.28 88888.00 2007-10-19 07:57:06.375 292 12510.40 127.20 55298.25 88888.00 2007-10-19 07:57:06.500 292 12510.45 127.20 55298.20 88888.00 2007-10-19 07:57:06.625 292 12510.48 127.20 55298.18 88888.00 2007-10-19 07:57:06.750 292 12510.50 127.20 55298.18 88888.00 2007-10-19 07:57:06.875 292 12510.52 127.22 55298.15 88888.00 2007-10-19 07:57:07.000 292 12510.50 127.22 55298.12 88888.00 2007-10-19 07:57:07.125 292 12510.48 127.20 55298.10 88888.00 2007-10-19 07:57:07.250 292 12510.45 127.20 55298.12 88888.00 2007-10-19 07:57:07.375 292 12510.48 127.20 55298.15 88888.00 2007-10-19 07:57:07.500 292 12510.52 127.17 55298.12 88888.00 2007-10-19 07:57:07.625 292 12510.58 127.17 55298.10 88888.00 2007-10-19 07:57:07.750 292 12510.60 127.20 55298.07 88888.00 2007-10-19 07:57:07.875 292 12510.62 127.17 55298.05 88888.00 2007-10-19 07:57:08.000 292 12510.60 127.17 55298.05 88888.00 2007-10-19 07:57:08.125 292 12510.62 127.17 55298.03 88888.00 2007-10-19 07:57:08.250 292 12510.58 127.15 55298.03 88888.00 2007-10-19 07:57:08.375 292 12510.58 127.15 55298.00 88888.00 2007-10-19 07:57:08.500 292 12510.60 127.15 55298.00 88888.00 2007-10-19 07:57:08.625 292 12510.70 127.15 55298.00 88888.00 2007-10-19 07:57:08.750 292 12510.75 127.12 55298.00 88888.00 2007-10-19 07:57:08.875 292 12510.70 127.12 55298.00 88888.00 2007-10-19 07:57:09.000 292 12510.70 127.12 55297.95 88888.00 2007-10-19 07:57:09.125 292 12510.75 127.12 55297.95 88888.00 2007-10-19 07:57:09.250 292 12510.67 127.12 55297.95 88888.00 2007-10-19 07:57:09.375 292 12510.73 127.12 55297.95 88888.00 2007-10-19 07:57:09.500 292 12510.77 127.12 55297.93 88888.00 2007-10-19 07:57:09.625 292 12510.85 127.10 55297.95 88888.00 2007-10-19 07:57:09.750 292 12510.85 127.12 55297.95 88888.00 2007-10-19 07:57:09.875 292 12510.83 127.10 55297.93 88888.00 2007-10-19 07:57:10.000 292 12510.83 127.08 55297.88 88888.00 2007-10-19 07:57:10.125 292 12510.83 127.08 55297.85 88888.00 2007-10-19 07:57:10.250 292 12510.75 127.08 55297.88 88888.00 2007-10-19 07:57:10.375 292 12510.77 127.10 55297.88 88888.00 2007-10-19 07:57:10.500 292 12510.83 127.10 55297.88 88888.00 2007-10-19 07:57:10.625 292 12510.90 127.05 55297.85 88888.00 2007-10-19 07:57:10.750 292 12510.90 127.08 55297.85 88888.00 2007-10-19 07:57:10.875 292 12510.92 127.05 55297.85 88888.00 2007-10-19 07:57:11.000 292 12510.92 127.05 55297.85 88888.00 2007-10-19 07:57:11.125 292 12510.92 127.05 55297.82 88888.00 2007-10-19 07:57:11.250 292 12510.92 127.03 55297.80 88888.00 2007-10-19 07:57:11.375 292 12510.95 127.03 55297.80 88888.00 2007-10-19 07:57:11.500 292 12510.92 127.05 55297.80 88888.00 2007-10-19 07:57:11.625 292 12510.95 127.03 55297.78 88888.00 2007-10-19 07:57:11.750 292 12510.92 127.00 55297.80 88888.00 2007-10-19 07:57:11.875 292 12510.98 127.00 55297.78 88888.00 2007-10-19 07:57:12.000 292 12511.02 127.03 55297.72 88888.00 2007-10-19 07:57:12.125 292 12511.08 127.00 55297.72 88888.00 2007-10-19 07:57:12.250 292 12511.10 126.97 55297.70 88888.00 2007-10-19 07:57:12.375 292 12511.12 127.00 55297.70 88888.00 2007-10-19 07:57:12.500 292 12511.08 127.00 55297.70 88888.00 2007-10-19 07:57:12.625 292 12511.10 127.00 55297.70 88888.00 2007-10-19 07:57:12.750 292 12511.15 127.00 55297.68 88888.00 2007-10-19 07:57:12.875 292 12511.15 126.97 55297.68 88888.00 2007-10-19 07:57:13.000 292 12511.20 126.97 55297.68 88888.00 2007-10-19 07:57:13.125 292 12511.20 126.95 55297.70 88888.00 2007-10-19 07:57:13.250 292 12511.15 126.90 55297.68 88888.00 2007-10-19 07:57:13.375 292 12511.17 126.95 55297.65 88888.00 2007-10-19 07:57:13.500 292 12511.23 126.90 55297.65 88888.00 2007-10-19 07:57:13.625 292 12511.25 126.90 55297.65 88888.00 2007-10-19 07:57:13.750 292 12511.25 126.88 55297.68 88888.00 2007-10-19 07:57:13.875 292 12511.25 126.90 55297.65 88888.00 2007-10-19 07:57:14.000 292 12511.27 126.90 55297.62 88888.00 2007-10-19 07:57:14.125 292 12511.30 126.92 55297.65 88888.00 2007-10-19 07:57:14.250 292 12511.30 126.88 55297.65 88888.00 2007-10-19 07:57:14.375 292 12511.33 126.88 55297.62 88888.00 2007-10-19 07:57:14.500 292 12511.33 126.90 55297.60 88888.00 2007-10-19 07:57:14.625 292 12511.33 126.88 55297.60 88888.00 2007-10-19 07:57:14.750 292 12511.30 126.90 55297.60 88888.00 2007-10-19 07:57:14.875 292 12511.25 126.90 55297.55 88888.00 2007-10-19 07:57:15.000 292 12511.25 126.85 55297.55 88888.00 2007-10-19 07:57:15.125 292 12511.25 126.83 55297.55 88888.00 2007-10-19 07:57:15.250 292 12511.20 126.80 55297.55 88888.00 2007-10-19 07:57:15.375 292 12511.25 126.83 55297.53 88888.00 2007-10-19 07:57:15.500 292 12511.33 126.83 55297.53 88888.00 2007-10-19 07:57:15.625 292 12511.38 126.83 55297.55 88888.00 2007-10-19 07:57:15.750 292 12511.38 126.80 55297.53 88888.00 2007-10-19 07:57:15.875 292 12511.38 126.83 55297.50 88888.00 2007-10-19 07:57:16.000 292 12511.42 126.80 55297.47 88888.00 2007-10-19 07:57:16.125 292 12511.45 126.78 55297.47 88888.00 2007-10-19 07:57:16.250 292 12511.45 126.78 55297.50 88888.00 2007-10-19 07:57:16.375 292 12511.48 126.80 55297.45 88888.00 2007-10-19 07:57:16.500 292 12511.50 126.78 55297.43 88888.00 2007-10-19 07:57:16.625 292 12511.45 126.78 55297.40 88888.00 2007-10-19 07:57:16.750 292 12511.40 126.75 55297.43 88888.00 2007-10-19 07:57:16.875 292 12511.40 126.72 55297.43 88888.00 2007-10-19 07:57:17.000 292 12511.42 126.70 55297.43 88888.00 2007-10-19 07:57:17.125 292 12511.52 126.70 55297.43 88888.00 2007-10-19 07:57:17.250 292 12511.50 126.67 55297.40 88888.00 2007-10-19 07:57:17.375 292 12511.42 126.67 55297.38 88888.00 2007-10-19 07:57:17.500 292 12511.40 126.67 55297.38 88888.00 2007-10-19 07:57:17.625 292 12511.45 126.67 55297.38 88888.00 2007-10-19 07:57:17.750 292 12511.55 126.67 55297.38 88888.00 2007-10-19 07:57:17.875 292 12511.60 126.67 55297.35 88888.00 2007-10-19 07:57:18.000 292 12511.58 126.67 55297.32 88888.00 2007-10-19 07:57:18.125 292 12511.58 126.67 55297.30 88888.00 2007-10-19 07:57:18.250 292 12511.60 126.62 55297.32 88888.00 2007-10-19 07:57:18.375 292 12511.60 126.62 55297.35 88888.00 2007-10-19 07:57:18.500 292 12511.55 126.62 55297.35 88888.00 2007-10-19 07:57:18.625 292 12511.48 126.62 55297.32 88888.00 2007-10-19 07:57:18.750 292 12511.45 126.62 55297.32 88888.00 2007-10-19 07:57:18.875 292 12511.52 126.60 55297.32 88888.00 2007-10-19 07:57:19.000 292 12511.67 126.60 55297.30 88888.00 2007-10-19 07:57:19.125 292 12511.75 126.58 55297.30 88888.00 2007-10-19 07:57:19.250 292 12511.70 126.55 55297.30 88888.00 2007-10-19 07:57:19.375 292 12511.67 126.60 55297.30 88888.00 2007-10-19 07:57:19.500 292 12511.65 126.58 55297.30 88888.00 2007-10-19 07:57:19.625 292 12511.73 126.55 55297.28 88888.00 2007-10-19 07:57:19.750 292 12511.75 126.53 55297.25 88888.00 2007-10-19 07:57:19.875 292 12511.73 126.50 55297.25 88888.00 2007-10-19 07:57:20.000 292 12511.73 126.50 55297.22 88888.00 2007-10-19 07:57:20.125 292 12511.73 126.53 55297.20 88888.00 2007-10-19 07:57:20.250 292 12511.65 126.47 55297.20 88888.00 2007-10-19 07:57:20.375 292 12511.62 126.47 55297.20 88888.00 2007-10-19 07:57:20.500 292 12511.65 126.45 55297.18 88888.00 2007-10-19 07:57:20.625 292 12511.67 126.45 55297.20 88888.00 2007-10-19 07:57:20.750 292 12511.75 126.45 55297.20 88888.00 2007-10-19 07:57:20.875 292 12511.75 126.42 55297.20 88888.00 2007-10-19 07:57:21.000 292 12511.77 126.42 55297.18 88888.00 2007-10-19 07:57:21.125 292 12511.80 126.40 55297.12 88888.00 2007-10-19 07:57:21.250 292 12511.80 126.40 55297.12 88888.00 2007-10-19 07:57:21.375 292 12511.83 126.40 55297.15 88888.00 2007-10-19 07:57:21.500 292 12511.77 126.38 55297.15 88888.00 2007-10-19 07:57:21.625 292 12511.70 126.38 55297.12 88888.00 2007-10-19 07:57:21.750 292 12511.75 126.38 55297.12 88888.00 2007-10-19 07:57:21.875 292 12511.77 126.35 55297.12 88888.00 2007-10-19 07:57:22.000 292 12511.77 126.35 55297.10 88888.00 2007-10-19 07:57:22.125 292 12511.80 126.33 55297.12 88888.00 2007-10-19 07:57:22.250 292 12511.80 126.28 55297.12 88888.00 2007-10-19 07:57:22.375 292 12511.88 126.28 55297.07 88888.00 2007-10-19 07:57:22.500 292 12511.83 126.25 55297.07 88888.00 2007-10-19 07:57:22.625 292 12511.85 126.22 55297.05 88888.00 2007-10-19 07:57:22.750 292 12511.90 126.20 55297.05 88888.00 2007-10-19 07:57:22.875 292 12511.92 126.22 55297.05 88888.00 2007-10-19 07:57:23.000 292 12511.90 126.22 55297.03 88888.00 2007-10-19 07:57:23.125 292 12511.88 126.22 55297.03 88888.00 2007-10-19 07:57:23.250 292 12511.85 126.15 55297.00 88888.00 2007-10-19 07:57:23.375 292 12511.90 126.15 55297.00 88888.00 2007-10-19 07:57:23.500 292 12511.95 126.15 55296.97 88888.00 2007-10-19 07:57:23.625 292 12512.02 126.15 55297.00 88888.00 2007-10-19 07:57:23.750 292 12512.00 126.12 55297.00 88888.00 2007-10-19 07:57:23.875 292 12511.98 126.10 55297.00 88888.00 2007-10-19 07:57:24.000 292 12511.98 126.08 55297.03 88888.00 2007-10-19 07:57:24.125 292 12511.92 126.05 55297.03 88888.00 2007-10-19 07:57:24.250 292 12511.92 125.97 55297.00 88888.00 2007-10-19 07:57:24.375 292 12511.98 126.00 55297.00 88888.00 2007-10-19 07:57:24.500 292 12512.02 125.95 55296.97 88888.00 2007-10-19 07:57:24.625 292 12512.05 125.97 55296.93 88888.00 2007-10-19 07:57:24.750 292 12512.10 125.95 55296.97 88888.00 2007-10-19 07:57:24.875 292 12512.08 125.92 55296.95 88888.00 2007-10-19 07:57:25.000 292 12512.00 125.90 55296.95 88888.00 2007-10-19 07:57:25.125 292 12512.02 125.88 55296.97 88888.00 2007-10-19 07:57:25.250 292 12512.00 125.88 55296.97 88888.00 2007-10-19 07:57:25.375 292 12512.00 125.88 55296.95 88888.00 2007-10-19 07:57:25.500 292 12512.02 125.80 55296.93 88888.00 2007-10-19 07:57:25.625 292 12512.05 125.75 55296.90 88888.00 2007-10-19 07:57:25.750 292 12512.12 125.78 55296.90 88888.00 2007-10-19 07:57:25.875 292 12512.10 125.78 55296.90 88888.00 2007-10-19 07:57:26.000 292 12512.02 125.72 55296.88 88888.00 2007-10-19 07:57:26.125 292 12512.00 125.70 55296.85 88888.00 2007-10-19 07:57:26.250 292 12512.02 125.65 55296.88 88888.00 2007-10-19 07:57:26.375 292 12512.02 125.65 55296.88 88888.00 2007-10-19 07:57:26.500 292 12512.05 125.65 55296.85 88888.00 2007-10-19 07:57:26.625 292 12512.02 125.65 55296.85 88888.00 2007-10-19 07:57:26.750 292 12512.00 125.65 55296.85 88888.00 2007-10-19 07:57:26.875 292 12512.02 125.62 55296.88 88888.00 2007-10-19 07:57:27.000 292 12512.02 125.58 55296.85 88888.00 2007-10-19 07:57:27.125 292 12512.02 125.58 55296.85 88888.00 2007-10-19 07:57:27.250 292 12512.00 125.55 55296.85 88888.00 2007-10-19 07:57:27.375 292 12512.08 125.55 55296.80 88888.00 2007-10-19 07:57:27.500 292 12512.05 125.53 55296.80 88888.00 2007-10-19 07:57:27.625 292 12512.05 125.50 55296.80 88888.00 2007-10-19 07:57:27.750 292 12512.08 125.50 55296.82 88888.00 2007-10-19 07:57:27.875 292 12512.10 125.47 55296.80 88888.00 2007-10-19 07:57:28.000 292 12512.05 125.47 55296.80 88888.00 2007-10-19 07:57:28.125 292 12512.05 125.45 55296.78 88888.00 2007-10-19 07:57:28.250 292 12512.05 125.42 55296.78 88888.00 2007-10-19 07:57:28.375 292 12512.05 125.42 55296.75 88888.00 2007-10-19 07:57:28.500 292 12512.02 125.38 55296.75 88888.00 2007-10-19 07:57:28.625 292 12512.05 125.35 55296.75 88888.00 2007-10-19 07:57:28.750 292 12512.02 125.33 55296.75 88888.00 2007-10-19 07:57:28.875 292 12512.05 125.33 55296.72 88888.00 2007-10-19 07:57:29.000 292 12512.02 125.33 55296.72 88888.00 2007-10-19 07:57:29.125 292 12511.98 125.28 55296.75 88888.00 2007-10-19 07:57:29.250 292 12511.98 125.25 55296.72 88888.00 2007-10-19 07:57:29.375 292 12512.10 125.28 55296.70 88888.00 2007-10-19 07:57:29.500 292 12512.15 125.25 55296.68 88888.00 2007-10-19 07:57:29.625 292 12512.12 125.25 55296.68 88888.00 2007-10-19 07:57:29.750 292 12512.15 125.25 55296.70 88888.00 2007-10-19 07:57:29.875 292 12512.10 125.22 55296.70 88888.00 2007-10-19 07:57:30.000 292 12512.08 125.22 55296.70 88888.00 2007-10-19 07:57:30.125 292 12512.08 125.22 55296.70 88888.00 2007-10-19 07:57:30.250 292 12512.05 125.17 55296.70 88888.00 2007-10-19 07:57:30.375 292 12512.10 125.17 55296.70 88888.00 2007-10-19 07:57:30.500 292 12512.10 125.15 55296.65 88888.00 2007-10-19 07:57:30.625 292 12512.10 125.15 55296.68 88888.00 2007-10-19 07:57:30.750 292 12512.17 125.15 55296.65 88888.00 2007-10-19 07:57:30.875 292 12512.20 125.17 55296.60 88888.00 2007-10-19 07:57:31.000 292 12512.15 125.15 55296.60 88888.00 2007-10-19 07:57:31.125 292 12512.10 125.12 55296.60 88888.00 2007-10-19 07:57:31.250 292 12512.12 125.10 55296.62 88888.00 2007-10-19 07:57:31.375 292 12512.15 125.15 55296.62 88888.00 2007-10-19 07:57:31.500 292 12512.12 125.12 55296.60 88888.00 2007-10-19 07:57:31.625 292 12512.15 125.12 55296.60 88888.00 2007-10-19 07:57:31.750 292 12512.20 125.12 55296.60 88888.00 2007-10-19 07:57:31.875 292 12512.23 125.12 55296.62 88888.00 2007-10-19 07:57:32.000 292 12512.17 125.12 55296.57 88888.00 2007-10-19 07:57:32.125 292 12512.15 125.10 55296.53 88888.00 2007-10-19 07:57:32.250 292 12512.23 125.08 55296.55 88888.00 2007-10-19 07:57:32.375 292 12512.27 125.10 55296.57 88888.00 2007-10-19 07:57:32.500 292 12512.27 125.08 55296.57 88888.00 2007-10-19 07:57:32.625 292 12512.27 125.08 55296.55 88888.00 2007-10-19 07:57:32.750 292 12512.20 125.05 55296.53 88888.00 2007-10-19 07:57:32.875 292 12512.20 125.05 55296.50 88888.00 2007-10-19 07:57:33.000 292 12512.23 125.03 55296.50 88888.00 2007-10-19 07:57:33.125 292 12512.20 125.03 55296.50 88888.00 2007-10-19 07:57:33.250 292 12512.20 125.00 55296.50 88888.00 2007-10-19 07:57:33.375 292 12512.23 125.03 55296.50 88888.00 2007-10-19 07:57:33.500 292 12512.23 125.03 55296.47 88888.00 2007-10-19 07:57:33.625 292 12512.27 125.03 55296.47 88888.00 2007-10-19 07:57:33.750 292 12512.30 125.03 55296.45 88888.00 2007-10-19 07:57:33.875 292 12512.33 125.00 55296.45 88888.00 2007-10-19 07:57:34.000 292 12512.33 125.00 55296.40 88888.00 2007-10-19 07:57:34.125 292 12512.38 125.00 55296.45 88888.00 2007-10-19 07:57:34.250 292 12512.38 125.00 55296.45 88888.00 2007-10-19 07:57:34.375 292 12512.33 124.97 55296.40 88888.00 2007-10-19 07:57:34.500 292 12512.33 124.97 55296.40 88888.00 2007-10-19 07:57:34.625 292 12512.35 125.00 55296.43 88888.00 2007-10-19 07:57:34.750 292 12512.40 124.97 55296.43 88888.00 2007-10-19 07:57:34.875 292 12512.45 124.97 55296.43 88888.00 2007-10-19 07:57:35.000 292 12512.48 124.97 55296.43 88888.00 2007-10-19 07:57:35.125 292 12512.45 124.95 55296.45 88888.00 2007-10-19 07:57:35.250 292 12512.35 124.95 55296.40 88888.00 2007-10-19 07:57:35.375 292 12512.38 124.95 55296.38 88888.00 2007-10-19 07:57:35.500 292 12512.42 124.95 55296.38 88888.00 2007-10-19 07:57:35.625 292 12512.48 124.95 55296.38 88888.00 2007-10-19 07:57:35.750 292 12512.48 124.95 55296.32 88888.00 2007-10-19 07:57:35.875 292 12512.48 124.95 55296.32 88888.00 2007-10-19 07:57:36.000 292 12512.50 124.95 55296.32 88888.00 2007-10-19 07:57:36.125 292 12512.50 124.95 55296.32 88888.00 2007-10-19 07:57:36.250 292 12512.48 124.92 55296.35 88888.00 2007-10-19 07:57:36.375 292 12512.50 124.92 55296.35 88888.00 2007-10-19 07:57:36.500 292 12512.48 124.92 55296.32 88888.00 2007-10-19 07:57:36.625 292 12512.45 124.90 55296.32 88888.00 2007-10-19 07:57:36.750 292 12512.52 124.90 55296.32 88888.00 2007-10-19 07:57:36.875 292 12512.60 124.90 55296.32 88888.00 2007-10-19 07:57:37.000 292 12512.65 124.90 55296.32 88888.00 2007-10-19 07:57:37.125 292 12512.60 124.92 55296.32 88888.00 2007-10-19 07:57:37.250 292 12512.58 124.92 55296.32 88888.00 2007-10-19 07:57:37.375 292 12512.55 124.92 55296.30 88888.00 2007-10-19 07:57:37.500 292 12512.52 124.90 55296.28 88888.00 2007-10-19 07:57:37.625 292 12512.60 124.90 55296.25 88888.00 2007-10-19 07:57:37.750 292 12512.70 124.90 55296.28 88888.00 2007-10-19 07:57:37.875 292 12512.70 124.90 55296.32 88888.00 2007-10-19 07:57:38.000 292 12512.67 124.90 55296.30 88888.00 2007-10-19 07:57:38.125 292 12512.62 124.88 55296.28 88888.00 2007-10-19 07:57:38.250 292 12512.65 124.90 55296.28 88888.00 2007-10-19 07:57:38.375 292 12512.73 124.88 55296.25 88888.00 2007-10-19 07:57:38.500 292 12512.70 124.85 55296.28 88888.00 2007-10-19 07:57:38.625 292 12512.65 124.85 55296.28 88888.00 2007-10-19 07:57:38.750 292 12512.65 124.88 55296.28 88888.00 2007-10-19 07:57:38.875 292 12512.65 124.88 55296.22 88888.00 2007-10-19 07:57:39.000 292 12512.70 124.88 55296.22 88888.00 2007-10-19 07:57:39.125 292 12512.73 124.90 55296.22 88888.00 2007-10-19 07:57:39.250 292 12512.77 124.88 55296.22 88888.00 2007-10-19 07:57:39.375 292 12512.77 124.88 55296.22 88888.00 2007-10-19 07:57:39.500 292 12512.70 124.85 55296.20 88888.00 2007-10-19 07:57:39.625 292 12512.70 124.88 55296.15 88888.00 2007-10-19 07:57:39.750 292 12512.73 124.88 55296.18 88888.00 2007-10-19 07:57:39.875 292 12512.77 124.85 55296.15 88888.00 2007-10-19 07:57:40.000 292 12512.75 124.85 55296.15 88888.00 2007-10-19 07:57:40.125 292 12512.77 124.83 55296.15 88888.00 2007-10-19 07:57:40.250 292 12512.77 124.83 55296.15 88888.00 2007-10-19 07:57:40.375 292 12512.80 124.83 55296.15 88888.00 2007-10-19 07:57:40.500 292 12512.77 124.83 55296.12 88888.00 2007-10-19 07:57:40.625 292 12512.83 124.83 55296.15 88888.00 2007-10-19 07:57:40.750 292 12512.85 124.83 55296.15 88888.00 2007-10-19 07:57:40.875 292 12512.85 124.80 55296.12 88888.00 2007-10-19 07:57:41.000 292 12512.88 124.83 55296.15 88888.00 2007-10-19 07:57:41.125 292 12512.85 124.80 55296.15 88888.00 2007-10-19 07:57:41.250 292 12512.85 124.80 55296.10 88888.00 2007-10-19 07:57:41.375 292 12512.90 124.83 55296.12 88888.00 2007-10-19 07:57:41.500 292 12512.90 124.83 55296.10 88888.00 2007-10-19 07:57:41.625 292 12512.90 124.83 55296.10 88888.00 2007-10-19 07:57:41.750 292 12512.88 124.83 55296.07 88888.00 2007-10-19 07:57:41.875 292 12512.88 124.83 55296.07 88888.00 2007-10-19 07:57:42.000 292 12512.90 124.80 55296.07 88888.00 2007-10-19 07:57:42.125 292 12512.92 124.80 55296.10 88888.00 2007-10-19 07:57:42.250 292 12513.00 124.80 55296.12 88888.00 2007-10-19 07:57:42.375 292 12513.02 124.80 55296.07 88888.00 2007-10-19 07:57:42.500 292 12513.05 124.80 55296.05 88888.00 2007-10-19 07:57:42.625 292 12513.05 124.80 55296.03 88888.00 2007-10-19 07:57:42.750 292 12512.95 124.83 55296.00 88888.00 2007-10-19 07:57:42.875 292 12512.95 124.80 55296.03 88888.00 2007-10-19 07:57:43.000 292 12513.02 124.78 55296.03 88888.00 2007-10-19 07:57:43.125 292 12513.05 124.78 55296.03 88888.00 2007-10-19 07:57:43.250 292 12512.98 124.75 55296.05 88888.00 2007-10-19 07:57:43.375 292 12513.05 124.80 55296.05 88888.00 2007-10-19 07:57:43.500 292 12513.05 124.80 55296.05 88888.00 2007-10-19 07:57:43.625 292 12513.00 124.78 55296.03 88888.00 2007-10-19 07:57:43.750 292 12512.98 124.78 55296.05 88888.00 2007-10-19 07:57:43.875 292 12513.00 124.78 55296.03 88888.00 2007-10-19 07:57:44.000 292 12513.02 124.75 55296.03 88888.00 2007-10-19 07:57:44.125 292 12513.02 124.75 55296.00 88888.00 2007-10-19 07:57:44.250 292 12513.00 124.72 55295.97 88888.00 2007-10-19 07:57:44.375 292 12512.92 124.75 55295.97 88888.00 2007-10-19 07:57:44.500 292 12513.00 124.75 55295.97 88888.00 2007-10-19 07:57:44.625 292 12513.02 124.72 55295.97 88888.00 2007-10-19 07:57:44.750 292 12513.00 124.70 55295.97 88888.00 2007-10-19 07:57:44.875 292 12513.08 124.70 55295.97 88888.00 2007-10-19 07:57:45.000 292 12513.08 124.70 55295.97 88888.00 2007-10-19 07:57:45.125 292 12513.00 124.70 55295.95 88888.00 2007-10-19 07:57:45.250 292 12513.08 124.70 55295.95 88888.00 2007-10-19 07:57:45.375 292 12513.10 124.70 55295.97 88888.00 2007-10-19 07:57:45.500 292 12513.05 124.72 55295.97 88888.00 2007-10-19 07:57:45.625 292 12513.00 124.70 55295.95 88888.00 2007-10-19 07:57:45.750 292 12513.02 124.70 55295.95 88888.00 2007-10-19 07:57:45.875 292 12513.05 124.70 55295.95 88888.00 2007-10-19 07:57:46.000 292 12513.00 124.70 55295.93 88888.00 2007-10-19 07:57:46.125 292 12512.98 124.70 55295.93 88888.00 2007-10-19 07:57:46.250 292 12512.98 124.70 55295.93 88888.00 2007-10-19 07:57:46.375 292 12513.02 124.70 55295.93 88888.00 2007-10-19 07:57:46.500 292 12513.15 124.72 55295.90 88888.00 2007-10-19 07:57:46.625 292 12513.12 124.72 55295.90 88888.00 2007-10-19 07:57:46.750 292 12513.08 124.70 55295.90 88888.00 2007-10-19 07:57:46.875 292 12513.10 124.70 55295.93 88888.00 2007-10-19 07:57:47.000 292 12513.05 124.70 55295.88 88888.00 2007-10-19 07:57:47.125 292 12513.02 124.72 55295.88 88888.00 2007-10-19 07:57:47.250 292 12513.08 124.70 55295.88 88888.00 2007-10-19 07:57:47.375 292 12513.10 124.65 55295.88 88888.00 2007-10-19 07:57:47.500 292 12513.08 124.65 55295.85 88888.00 2007-10-19 07:57:47.625 292 12513.05 124.67 55295.85 88888.00 2007-10-19 07:57:47.750 292 12513.10 124.67 55295.88 88888.00 2007-10-19 07:57:47.875 292 12513.10 124.67 55295.90 88888.00 2007-10-19 07:57:48.000 292 12513.10 124.65 55295.85 88888.00 2007-10-19 07:57:48.125 292 12513.08 124.65 55295.85 88888.00 2007-10-19 07:57:48.250 292 12513.08 124.67 55295.85 88888.00 2007-10-19 07:57:48.375 292 12513.12 124.67 55295.90 88888.00 2007-10-19 07:57:48.500 292 12513.20 124.67 55295.85 88888.00 2007-10-19 07:57:48.625 292 12513.20 124.67 55295.82 88888.00 2007-10-19 07:57:48.750 292 12513.12 124.67 55295.85 88888.00 2007-10-19 07:57:48.875 292 12513.12 124.67 55295.85 88888.00 2007-10-19 07:57:49.000 292 12513.15 124.67 55295.80 88888.00 2007-10-19 07:57:49.125 292 12513.12 124.67 55295.80 88888.00 2007-10-19 07:57:49.250 292 12513.15 124.65 55295.80 88888.00 2007-10-19 07:57:49.375 292 12513.12 124.67 55295.80 88888.00 2007-10-19 07:57:49.500 292 12513.10 124.67 55295.78 88888.00 2007-10-19 07:57:49.625 292 12513.08 124.65 55295.78 88888.00 2007-10-19 07:57:49.750 292 12513.15 124.65 55295.75 88888.00 2007-10-19 07:57:49.875 292 12513.15 124.67 55295.75 88888.00 2007-10-19 07:57:50.000 292 12513.10 124.62 55295.75 88888.00 2007-10-19 07:57:50.125 292 12513.15 124.62 55295.75 88888.00 2007-10-19 07:57:50.250 292 12513.15 124.62 55295.78 88888.00 2007-10-19 07:57:50.375 292 12513.20 124.62 55295.80 88888.00 2007-10-19 07:57:50.500 292 12513.25 124.67 55295.80 88888.00 2007-10-19 07:57:50.625 292 12513.27 124.67 55295.80 88888.00 2007-10-19 07:57:50.750 292 12513.20 124.67 55295.78 88888.00 2007-10-19 07:57:50.875 292 12513.17 124.65 55295.78 88888.00 2007-10-19 07:57:51.000 292 12513.23 124.65 55295.75 88888.00 2007-10-19 07:57:51.125 292 12513.23 124.67 55295.75 88888.00 2007-10-19 07:57:51.250 292 12513.23 124.65 55295.75 88888.00 2007-10-19 07:57:51.375 292 12513.27 124.67 55295.75 88888.00 2007-10-19 07:57:51.500 292 12513.27 124.65 55295.72 88888.00 2007-10-19 07:57:51.625 292 12513.25 124.65 55295.72 88888.00 2007-10-19 07:57:51.750 292 12513.27 124.65 55295.70 88888.00 2007-10-19 07:57:51.875 292 12513.25 124.65 55295.68 88888.00 2007-10-19 07:57:52.000 292 12513.27 124.65 55295.70 88888.00 2007-10-19 07:57:52.125 292 12513.27 124.67 55295.72 88888.00 2007-10-19 07:57:52.250 292 12513.33 124.65 55295.70 88888.00 2007-10-19 07:57:52.375 292 12513.38 124.65 55295.70 88888.00 2007-10-19 07:57:52.500 292 12513.40 124.65 55295.70 88888.00 2007-10-19 07:57:52.625 292 12513.33 124.65 55295.68 88888.00 2007-10-19 07:57:52.750 292 12513.27 124.65 55295.65 88888.00 2007-10-19 07:57:52.875 292 12513.33 124.65 55295.62 88888.00 2007-10-19 07:57:53.000 292 12513.33 124.65 55295.62 88888.00 2007-10-19 07:57:53.125 292 12513.27 124.65 55295.62 88888.00 2007-10-19 07:57:53.250 292 12513.25 124.65 55295.62 88888.00 2007-10-19 07:57:53.375 292 12513.40 124.70 55295.65 88888.00 2007-10-19 07:57:53.500 292 12513.45 124.67 55295.65 88888.00 2007-10-19 07:57:53.625 292 12513.48 124.67 55295.65 88888.00 2007-10-19 07:57:53.750 292 12513.45 124.67 55295.65 88888.00 2007-10-19 07:57:53.875 292 12513.38 124.70 55295.62 88888.00 2007-10-19 07:57:54.000 292 12513.35 124.67 55295.60 88888.00 2007-10-19 07:57:54.125 292 12513.35 124.67 55295.57 88888.00 2007-10-19 07:57:54.250 292 12513.38 124.65 55295.60 88888.00 2007-10-19 07:57:54.375 292 12513.40 124.65 55295.60 88888.00 2007-10-19 07:57:54.500 292 12513.40 124.65 55295.57 88888.00 2007-10-19 07:57:54.625 292 12513.42 124.65 55295.57 88888.00 2007-10-19 07:57:54.750 292 12513.45 124.67 55295.57 88888.00 2007-10-19 07:57:54.875 292 12513.45 124.70 55295.57 88888.00 2007-10-19 07:57:55.000 292 12513.40 124.67 55295.55 88888.00 2007-10-19 07:57:55.125 292 12513.40 124.65 55295.53 88888.00 2007-10-19 07:57:55.250 292 12513.35 124.65 55295.55 88888.00 2007-10-19 07:57:55.375 292 12513.35 124.65 55295.57 88888.00 2007-10-19 07:57:55.500 292 12513.42 124.67 55295.55 88888.00 2007-10-19 07:57:55.625 292 12513.48 124.67 55295.57 88888.00 2007-10-19 07:57:55.750 292 12513.50 124.67 55295.57 88888.00 2007-10-19 07:57:55.875 292 12513.50 124.67 55295.57 88888.00 2007-10-19 07:57:56.000 292 12513.45 124.67 55295.53 88888.00 2007-10-19 07:57:56.125 292 12513.40 124.65 55295.53 88888.00 2007-10-19 07:57:56.250 292 12513.48 124.65 55295.53 88888.00 2007-10-19 07:57:56.375 292 12513.50 124.67 55295.53 88888.00 2007-10-19 07:57:56.500 292 12513.48 124.70 55295.50 88888.00 2007-10-19 07:57:56.625 292 12513.42 124.70 55295.50 88888.00 2007-10-19 07:57:56.750 292 12513.48 124.70 55295.50 88888.00 2007-10-19 07:57:56.875 292 12513.52 124.70 55295.47 88888.00 2007-10-19 07:57:57.000 292 12513.52 124.70 55295.47 88888.00 2007-10-19 07:57:57.125 292 12513.52 124.70 55295.50 88888.00 2007-10-19 07:57:57.250 292 12513.52 124.70 55295.47 88888.00 2007-10-19 07:57:57.375 292 12513.55 124.72 55295.50 88888.00 2007-10-19 07:57:57.500 292 12513.55 124.75 55295.50 88888.00 2007-10-19 07:57:57.625 292 12513.52 124.72 55295.47 88888.00 2007-10-19 07:57:57.750 292 12513.58 124.72 55295.47 88888.00 2007-10-19 07:57:57.875 292 12513.62 124.75 55295.45 88888.00 2007-10-19 07:57:58.000 292 12513.60 124.78 55295.43 88888.00 2007-10-19 07:57:58.125 292 12513.60 124.78 55295.40 88888.00 2007-10-19 07:57:58.250 292 12513.55 124.78 55295.43 88888.00 2007-10-19 07:57:58.375 292 12513.58 124.78 55295.40 88888.00 2007-10-19 07:57:58.500 292 12513.60 124.78 55295.40 88888.00 2007-10-19 07:57:58.625 292 12513.62 124.80 55295.40 88888.00 2007-10-19 07:57:58.750 292 12513.67 124.80 55295.40 88888.00 2007-10-19 07:57:58.875 292 12513.70 124.80 55295.40 88888.00 2007-10-19 07:57:59.000 292 12513.70 124.80 55295.38 88888.00 2007-10-19 07:57:59.125 292 12513.73 124.78 55295.35 88888.00 2007-10-19 07:57:59.250 292 12513.70 124.78 55295.35 88888.00 2007-10-19 07:57:59.375 292 12513.67 124.83 55295.38 88888.00 2007-10-19 07:57:59.500 292 12513.70 124.85 55295.40 88888.00 2007-10-19 07:57:59.625 292 12513.70 124.85 55295.38 88888.00 2007-10-19 07:57:59.750 292 12513.70 124.85 55295.38 88888.00 2007-10-19 07:57:59.875 292 12513.73 124.85 55295.35 88888.00 2007-10-19 07:58:00.000 292 12513.75 124.85 55295.30 88888.00 2007-10-19 07:58:00.125 292 12513.73 124.85 55295.30 88888.00 2007-10-19 07:58:00.250 292 12513.75 124.88 55295.30 88888.00 2007-10-19 07:58:00.375 292 12513.77 124.90 55295.28 88888.00 2007-10-19 07:58:00.500 292 12513.73 124.88 55295.25 88888.00 2007-10-19 07:58:00.625 292 12513.73 124.88 55295.28 88888.00 2007-10-19 07:58:00.750 292 12513.75 124.88 55295.28 88888.00 2007-10-19 07:58:00.875 292 12513.80 124.88 55295.28 88888.00 2007-10-19 07:58:01.000 292 12513.75 124.90 55295.22 88888.00 2007-10-19 07:58:01.125 292 12513.77 124.90 55295.22 88888.00 2007-10-19 07:58:01.250 292 12513.83 124.90 55295.25 88888.00 2007-10-19 07:58:01.375 292 12513.80 124.90 55295.25 88888.00 2007-10-19 07:58:01.500 292 12513.75 124.92 55295.25 88888.00 2007-10-19 07:58:01.625 292 12513.75 124.95 55295.22 88888.00 2007-10-19 07:58:01.750 292 12513.83 124.95 55295.22 88888.00 2007-10-19 07:58:01.875 292 12513.90 124.92 55295.20 88888.00 2007-10-19 07:58:02.000 292 12513.88 124.92 55295.22 88888.00 2007-10-19 07:58:02.125 292 12513.85 124.95 55295.22 88888.00 2007-10-19 07:58:02.250 292 12513.88 124.95 55295.25 88888.00 2007-10-19 07:58:02.375 292 12513.92 124.97 55295.20 88888.00 2007-10-19 07:58:02.500 292 12513.92 124.95 55295.20 88888.00 2007-10-19 07:58:02.625 292 12513.88 124.92 55295.15 88888.00 2007-10-19 07:58:02.750 292 12513.88 124.92 55295.15 88888.00 2007-10-19 07:58:02.875 292 12513.95 124.95 55295.20 88888.00 2007-10-19 07:58:03.000 292 12513.95 124.95 55295.22 88888.00 2007-10-19 07:58:03.125 292 12513.98 124.97 55295.20 88888.00 2007-10-19 07:58:03.250 292 12513.95 124.97 55295.20 88888.00 2007-10-19 07:58:03.375 292 12514.00 124.97 55295.22 88888.00 2007-10-19 07:58:03.500 292 12514.00 125.00 55295.22 88888.00 2007-10-19 07:58:03.625 292 12514.00 125.00 55295.20 88888.00 2007-10-19 07:58:03.750 292 12514.02 124.97 55295.20 88888.00 2007-10-19 07:58:03.875 292 12514.02 125.00 55295.20 88888.00 2007-10-19 07:58:04.000 292 12514.08 124.97 55295.18 88888.00 2007-10-19 07:58:04.125 292 12514.12 124.97 55295.18 88888.00 2007-10-19 07:58:04.250 292 12514.05 124.97 55295.18 88888.00 2007-10-19 07:58:04.375 292 12514.05 125.00 55295.18 88888.00 2007-10-19 07:58:04.500 292 12514.05 124.97 55295.18 88888.00 2007-10-19 07:58:04.625 292 12514.10 125.00 55295.15 88888.00 2007-10-19 07:58:04.750 292 12514.12 125.00 55295.15 88888.00 2007-10-19 07:58:04.875 292 12514.17 125.03 55295.15 88888.00 2007-10-19 07:58:05.000 292 12514.20 125.03 55295.15 88888.00 2007-10-19 07:58:05.125 292 12514.15 125.03 55295.12 88888.00 2007-10-19 07:58:05.250 292 12514.15 125.03 55295.12 88888.00 2007-10-19 07:58:05.375 292 12514.15 125.03 55295.10 88888.00 2007-10-19 07:58:05.500 292 12514.12 125.03 55295.10 88888.00 2007-10-19 07:58:05.625 292 12514.17 125.03 55295.10 88888.00 2007-10-19 07:58:05.750 292 12514.25 125.05 55295.10 88888.00 2007-10-19 07:58:05.875 292 12514.25 125.03 55295.10 88888.00 2007-10-19 07:58:06.000 292 12514.25 125.05 55295.07 88888.00 2007-10-19 07:58:06.125 292 12514.23 125.03 55295.07 88888.00 2007-10-19 07:58:06.250 292 12514.17 125.05 55295.07 88888.00 2007-10-19 07:58:06.375 292 12514.25 125.05 55295.10 88888.00 2007-10-19 07:58:06.500 292 12514.33 125.05 55295.07 88888.00 2007-10-19 07:58:06.625 292 12514.38 125.03 55295.07 88888.00 2007-10-19 07:58:06.750 292 12514.40 125.05 55295.07 88888.00 2007-10-19 07:58:06.875 292 12514.33 125.05 55295.07 88888.00 2007-10-19 07:58:07.000 292 12514.33 125.05 55295.07 88888.00 2007-10-19 07:58:07.125 292 12514.35 125.05 55295.05 88888.00 2007-10-19 07:58:07.250 292 12514.35 125.05 55295.05 88888.00 2007-10-19 07:58:07.375 292 12514.35 125.05 55295.03 88888.00 2007-10-19 07:58:07.500 292 12514.40 125.03 55295.03 88888.00 2007-10-19 07:58:07.625 292 12514.48 125.03 55295.03 88888.00 2007-10-19 07:58:07.750 292 12514.52 125.05 55295.03 88888.00 2007-10-19 07:58:07.875 292 12514.52 125.05 55295.03 88888.00 2007-10-19 07:58:08.000 292 12514.52 125.08 55294.97 88888.00 2007-10-19 07:58:08.125 292 12514.55 125.08 55294.95 88888.00 2007-10-19 07:58:08.250 292 12514.58 125.08 55295.00 88888.00 2007-10-19 07:58:08.375 292 12514.52 125.08 55294.97 88888.00 2007-10-19 07:58:08.500 292 12514.55 125.08 55294.95 88888.00 2007-10-19 07:58:08.625 292 12514.52 125.10 55294.93 88888.00 2007-10-19 07:58:08.750 292 12514.55 125.10 55294.93 88888.00 2007-10-19 07:58:08.875 292 12514.58 125.12 55294.93 88888.00 2007-10-19 07:58:09.000 292 12514.62 125.10 55294.93 88888.00 2007-10-19 07:58:09.125 292 12514.60 125.12 55294.97 88888.00 2007-10-19 07:58:09.250 292 12514.50 125.10 55294.97 88888.00 2007-10-19 07:58:09.375 292 12514.50 125.12 55294.97 88888.00 2007-10-19 07:58:09.500 292 12514.60 125.17 55294.95 88888.00 2007-10-19 07:58:09.625 292 12514.67 125.17 55294.95 88888.00 2007-10-19 07:58:09.750 292 12514.65 125.17 55294.97 88888.00 2007-10-19 07:58:09.875 292 12514.55 125.17 55294.95 88888.00 2007-10-19 07:58:10.000 292 12514.58 125.17 55294.93 88888.00 2007-10-19 07:58:10.125 292 12514.67 125.20 55294.90 88888.00 2007-10-19 07:58:10.250 292 12514.65 125.15 55294.90 88888.00 2007-10-19 07:58:10.375 292 12514.65 125.15 55294.90 88888.00 2007-10-19 07:58:10.500 292 12514.67 125.17 55294.90 88888.00 2007-10-19 07:58:10.625 292 12514.67 125.17 55294.90 88888.00 2007-10-19 07:58:10.750 292 12514.70 125.17 55294.90 88888.00 2007-10-19 07:58:10.875 292 12514.73 125.20 55294.88 88888.00 2007-10-19 07:58:11.000 292 12514.73 125.20 55294.90 88888.00 2007-10-19 07:58:11.125 292 12514.80 125.22 55294.90 88888.00 2007-10-19 07:58:11.250 292 12514.80 125.20 55294.90 88888.00 2007-10-19 07:58:11.375 292 12514.83 125.25 55294.93 88888.00 2007-10-19 07:58:11.500 292 12514.80 125.25 55294.93 88888.00 2007-10-19 07:58:11.625 292 12514.80 125.25 55294.90 88888.00 2007-10-19 07:58:11.750 292 12514.80 125.28 55294.88 88888.00 2007-10-19 07:58:11.875 292 12514.80 125.25 55294.85 88888.00 2007-10-19 07:58:12.000 292 12514.83 125.25 55294.82 88888.00 2007-10-19 07:58:12.125 292 12514.75 125.28 55294.88 88888.00 2007-10-19 07:58:12.250 292 12514.75 125.28 55294.90 88888.00 2007-10-19 07:58:12.375 292 12514.83 125.28 55294.85 88888.00 2007-10-19 07:58:12.500 292 12514.85 125.30 55294.85 88888.00 2007-10-19 07:58:12.625 292 12514.90 125.30 55294.82 88888.00 2007-10-19 07:58:12.750 292 12514.90 125.33 55294.82 88888.00 2007-10-19 07:58:12.875 292 12514.92 125.33 55294.80 88888.00 2007-10-19 07:58:13.000 292 12514.98 125.33 55294.78 88888.00 2007-10-19 07:58:13.125 292 12515.00 125.35 55294.80 88888.00 2007-10-19 07:58:13.250 292 12514.95 125.35 55294.80 88888.00 2007-10-19 07:58:13.375 292 12515.00 125.38 55294.78 88888.00 2007-10-19 07:58:13.500 292 12515.02 125.35 55294.78 88888.00 2007-10-19 07:58:13.625 292 12515.05 125.38 55294.80 88888.00 2007-10-19 07:58:13.750 292 12515.10 125.40 55294.82 88888.00 2007-10-19 07:58:13.875 292 12515.10 125.40 55294.82 88888.00 2007-10-19 07:58:14.000 292 12515.08 125.38 55294.80 88888.00 2007-10-19 07:58:14.125 292 12515.00 125.38 55294.80 88888.00 2007-10-19 07:58:14.250 292 12514.95 125.40 55294.80 88888.00 2007-10-19 07:58:14.375 292 12515.05 125.40 55294.82 88888.00 2007-10-19 07:58:14.500 292 12515.12 125.42 55294.85 88888.00 2007-10-19 07:58:14.625 292 12515.15 125.42 55294.82 88888.00 2007-10-19 07:58:14.750 292 12515.17 125.42 55294.82 88888.00 2007-10-19 07:58:14.875 292 12515.20 125.42 55294.78 88888.00 2007-10-19 07:58:15.000 292 12515.17 125.45 55294.78 88888.00 2007-10-19 07:58:15.125 292 12515.23 125.47 55294.80 88888.00 2007-10-19 07:58:15.250 292 12515.23 125.47 55294.82 88888.00 2007-10-19 07:58:15.375 292 12515.25 125.45 55294.80 88888.00 2007-10-19 07:58:15.500 292 12515.23 125.47 55294.80 88888.00 2007-10-19 07:58:15.625 292 12515.25 125.47 55294.82 88888.00 2007-10-19 07:58:15.750 292 12515.33 125.47 55294.80 88888.00 2007-10-19 07:58:15.875 292 12515.40 125.47 55294.80 88888.00 2007-10-19 07:58:16.000 292 12515.38 125.47 55294.80 88888.00 2007-10-19 07:58:16.125 292 12515.35 125.53 55294.80 88888.00 2007-10-19 07:58:16.250 292 12515.40 125.53 55294.80 88888.00 2007-10-19 07:58:16.375 292 12515.40 125.53 55294.78 88888.00 2007-10-19 07:58:16.500 292 12515.38 125.55 55294.80 88888.00 2007-10-19 07:58:16.625 292 12515.40 125.53 55294.78 88888.00 2007-10-19 07:58:16.750 292 12515.42 125.55 55294.78 88888.00 2007-10-19 07:58:16.875 292 12515.45 125.53 55294.75 88888.00 2007-10-19 07:58:17.000 292 12515.50 125.53 55294.72 88888.00 2007-10-19 07:58:17.125 292 12515.52 125.53 55294.70 88888.00 2007-10-19 07:58:17.250 292 12515.45 125.53 55294.70 88888.00 2007-10-19 07:58:17.375 292 12515.35 125.55 55294.72 88888.00 2007-10-19 07:58:17.500 292 12515.40 125.55 55294.72 88888.00 2007-10-19 07:58:17.625 292 12515.50 125.55 55294.72 88888.00 2007-10-19 07:58:17.750 292 12515.55 125.55 55294.70 88888.00 2007-10-19 07:58:17.875 292 12515.52 125.58 55294.70 88888.00 2007-10-19 07:58:18.000 292 12515.50 125.58 55294.70 88888.00 2007-10-19 07:58:18.125 292 12515.52 125.58 55294.70 88888.00 2007-10-19 07:58:18.250 292 12515.52 125.58 55294.70 88888.00 2007-10-19 07:58:18.375 292 12515.62 125.60 55294.72 88888.00 2007-10-19 07:58:18.500 292 12515.75 125.58 55294.70 88888.00 2007-10-19 07:58:18.625 292 12515.73 125.62 55294.72 88888.00 2007-10-19 07:58:18.750 292 12515.65 125.62 55294.72 88888.00 2007-10-19 07:58:18.875 292 12515.62 125.62 55294.72 88888.00 2007-10-19 07:58:19.000 292 12515.70 125.65 55294.72 88888.00 2007-10-19 07:58:19.125 292 12515.77 125.65 55294.72 88888.00 2007-10-19 07:58:19.250 292 12515.77 125.60 55294.72 88888.00 2007-10-19 07:58:19.375 292 12515.77 125.62 55294.75 88888.00 2007-10-19 07:58:19.500 292 12515.75 125.62 55294.75 88888.00 2007-10-19 07:58:19.625 292 12515.77 125.62 55294.72 88888.00 2007-10-19 07:58:19.750 292 12515.77 125.62 55294.70 88888.00 2007-10-19 07:58:19.875 292 12515.77 125.62 55294.70 88888.00 2007-10-19 07:58:20.000 292 12515.77 125.65 55294.70 88888.00 2007-10-19 07:58:20.125 292 12515.80 125.65 55294.70 88888.00 2007-10-19 07:58:20.250 292 12515.80 125.67 55294.70 88888.00 2007-10-19 07:58:20.375 292 12515.80 125.65 55294.70 88888.00 2007-10-19 07:58:20.500 292 12515.75 125.67 55294.70 88888.00 2007-10-19 07:58:20.625 292 12515.70 125.70 55294.70 88888.00 2007-10-19 07:58:20.750 292 12515.80 125.70 55294.70 88888.00 2007-10-19 07:58:20.875 292 12515.90 125.70 55294.72 88888.00 2007-10-19 07:58:21.000 292 12515.92 125.70 55294.70 88888.00 2007-10-19 07:58:21.125 292 12515.95 125.70 55294.70 88888.00 2007-10-19 07:58:21.250 292 12515.85 125.67 55294.70 88888.00 2007-10-19 07:58:21.375 292 12515.85 125.70 55294.72 88888.00 2007-10-19 07:58:21.500 292 12515.85 125.70 55294.72 88888.00 2007-10-19 07:58:21.625 292 12515.85 125.72 55294.72 88888.00 2007-10-19 07:58:21.750 292 12515.85 125.70 55294.70 88888.00 2007-10-19 07:58:21.875 292 12515.88 125.70 55294.68 88888.00 2007-10-19 07:58:22.000 292 12515.92 125.70 55294.70 88888.00 2007-10-19 07:58:22.125 292 12515.98 125.72 55294.70 88888.00 2007-10-19 07:58:22.250 292 12515.92 125.72 55294.72 88888.00 2007-10-19 07:58:22.375 292 12515.90 125.75 55294.70 88888.00 2007-10-19 07:58:22.500 292 12515.90 125.75 55294.70 88888.00 2007-10-19 07:58:22.625 292 12515.88 125.75 55294.72 88888.00 2007-10-19 07:58:22.750 292 12515.88 125.75 55294.75 88888.00 2007-10-19 07:58:22.875 292 12515.92 125.75 55294.72 88888.00 2007-10-19 07:58:23.000 292 12515.92 125.72 55294.70 88888.00 2007-10-19 07:58:23.125 292 12515.98 125.75 55294.70 88888.00 2007-10-19 07:58:23.250 292 12515.95 125.72 55294.72 88888.00 2007-10-19 07:58:23.375 292 12515.98 125.72 55294.68 88888.00 2007-10-19 07:58:23.500 292 12516.02 125.70 55294.68 88888.00 2007-10-19 07:58:23.625 292 12516.02 125.72 55294.68 88888.00 2007-10-19 07:58:23.750 292 12515.98 125.72 55294.70 88888.00 2007-10-19 07:58:23.875 292 12515.95 125.70 55294.72 88888.00 2007-10-19 07:58:24.000 292 12516.00 125.75 55294.72 88888.00 2007-10-19 07:58:24.125 292 12516.00 125.72 55294.72 88888.00 2007-10-19 07:58:24.250 292 12516.02 125.70 55294.68 88888.00 2007-10-19 07:58:24.375 292 12516.05 125.72 55294.70 88888.00 2007-10-19 07:58:24.500 292 12516.02 125.72 55294.72 88888.00 2007-10-19 07:58:24.625 292 12515.95 125.70 55294.72 88888.00 2007-10-19 07:58:24.750 292 12516.00 125.67 55294.72 88888.00 2007-10-19 07:58:24.875 292 12516.08 125.70 55294.70 88888.00 2007-10-19 07:58:25.000 292 12516.08 125.70 55294.68 88888.00 2007-10-19 07:58:25.125 292 12516.08 125.70 55294.72 88888.00 2007-10-19 07:58:25.250 292 12516.05 125.67 55294.72 88888.00 2007-10-19 07:58:25.375 292 12516.05 125.65 55294.72 88888.00 2007-10-19 07:58:25.500 292 12516.10 125.65 55294.72 88888.00 2007-10-19 07:58:25.625 292 12516.10 125.67 55294.72 88888.00 2007-10-19 07:58:25.750 292 12516.15 125.67 55294.75 88888.00 2007-10-19 07:58:25.875 292 12516.12 125.65 55294.75 88888.00 2007-10-19 07:58:26.000 292 12516.10 125.65 55294.72 88888.00 2007-10-19 07:58:26.125 292 12516.10 125.65 55294.75 88888.00 2007-10-19 07:58:26.250 292 12516.10 125.65 55294.75 88888.00 2007-10-19 07:58:26.375 292 12516.08 125.65 55294.78 88888.00 2007-10-19 07:58:26.500 292 12516.02 125.62 55294.75 88888.00 2007-10-19 07:58:26.625 292 12516.10 125.62 55294.72 88888.00 2007-10-19 07:58:26.750 292 12516.15 125.65 55294.75 88888.00 2007-10-19 07:58:26.875 292 12516.12 125.62 55294.75 88888.00 2007-10-19 07:58:27.000 292 12516.12 125.60 55294.72 88888.00 2007-10-19 07:58:27.125 292 12516.12 125.60 55294.72 88888.00 2007-10-19 07:58:27.250 292 12516.15 125.60 55294.75 88888.00 2007-10-19 07:58:27.375 292 12516.20 125.62 55294.75 88888.00 2007-10-19 07:58:27.500 292 12516.20 125.60 55294.75 88888.00 2007-10-19 07:58:27.625 292 12516.15 125.58 55294.75 88888.00 2007-10-19 07:58:27.750 292 12516.12 125.58 55294.75 88888.00 2007-10-19 07:58:27.875 292 12516.17 125.58 55294.78 88888.00 2007-10-19 07:58:28.000 292 12516.25 125.58 55294.72 88888.00 2007-10-19 07:58:28.125 292 12516.25 125.55 55294.75 88888.00 2007-10-19 07:58:28.250 292 12516.25 125.55 55294.78 88888.00 2007-10-19 07:58:28.375 292 12516.20 125.53 55294.75 88888.00 2007-10-19 07:58:28.500 292 12516.17 125.55 55294.75 88888.00 2007-10-19 07:58:28.625 292 12516.17 125.53 55294.78 88888.00 2007-10-19 07:58:28.750 292 12516.17 125.53 55294.80 88888.00 2007-10-19 07:58:28.875 292 12516.20 125.53 55294.78 88888.00 2007-10-19 07:58:29.000 292 12516.23 125.53 55294.75 88888.00 2007-10-19 07:58:29.125 292 12516.25 125.50 55294.78 88888.00 2007-10-19 07:58:29.250 292 12516.23 125.47 55294.80 88888.00 2007-10-19 07:58:29.375 292 12516.23 125.47 55294.82 88888.00 2007-10-19 07:58:29.500 292 12516.25 125.47 55294.78 88888.00 2007-10-19 07:58:29.625 292 12516.25 125.47 55294.78 88888.00 2007-10-19 07:58:29.750 292 12516.27 125.45 55294.78 88888.00 2007-10-19 07:58:29.875 292 12516.30 125.45 55294.80 88888.00 2007-10-19 07:58:30.000 292 12516.30 125.45 55294.80 88888.00 2007-10-19 07:58:30.125 292 12516.30 125.40 55294.82 88888.00 2007-10-19 07:58:30.250 292 12516.35 125.40 55294.80 88888.00 2007-10-19 07:58:30.375 292 12516.40 125.38 55294.80 88888.00 2007-10-19 07:58:30.500 292 12516.30 125.40 55294.78 88888.00 2007-10-19 07:58:30.625 292 12516.25 125.40 55294.78 88888.00 2007-10-19 07:58:30.750 292 12516.33 125.40 55294.80 88888.00 2007-10-19 07:58:30.875 292 12516.33 125.35 55294.82 88888.00 2007-10-19 07:58:31.000 292 12516.35 125.35 55294.82 88888.00 2007-10-19 07:58:31.125 292 12516.38 125.35 55294.82 88888.00 2007-10-19 07:58:31.250 292 12516.35 125.35 55294.80 88888.00 2007-10-19 07:58:31.375 292 12516.38 125.35 55294.78 88888.00 2007-10-19 07:58:31.500 292 12516.38 125.35 55294.78 88888.00 2007-10-19 07:58:31.625 292 12516.38 125.35 55294.78 88888.00 2007-10-19 07:58:31.750 292 12516.40 125.33 55294.80 88888.00 2007-10-19 07:58:31.875 292 12516.42 125.28 55294.82 88888.00 2007-10-19 07:58:32.000 292 12516.42 125.28 55294.82 88888.00 2007-10-19 07:58:32.125 292 12516.48 125.25 55294.82 88888.00 2007-10-19 07:58:32.250 292 12516.48 125.28 55294.85 88888.00 2007-10-19 07:58:32.375 292 12516.40 125.30 55294.82 88888.00 2007-10-19 07:58:32.500 292 12516.40 125.30 55294.82 88888.00 2007-10-19 07:58:32.625 292 12516.48 125.25 55294.80 88888.00 2007-10-19 07:58:32.750 292 12516.50 125.25 55294.80 88888.00 2007-10-19 07:58:32.875 292 12516.40 125.25 55294.80 88888.00 2007-10-19 07:58:33.000 292 12516.40 125.25 55294.82 88888.00 2007-10-19 07:58:33.125 292 12516.48 125.25 55294.90 88888.00 2007-10-19 07:58:33.250 292 12516.48 125.20 55294.88 88888.00 2007-10-19 07:58:33.375 292 12516.55 125.20 55294.85 88888.00 2007-10-19 07:58:33.500 292 12516.58 125.20 55294.88 88888.00 2007-10-19 07:58:33.625 292 12516.52 125.22 55294.88 88888.00 2007-10-19 07:58:33.750 292 12516.52 125.20 55294.85 88888.00 2007-10-19 07:58:33.875 292 12516.55 125.15 55294.85 88888.00 2007-10-19 07:58:34.000 292 12516.62 125.12 55294.85 88888.00 2007-10-19 07:58:34.125 292 12516.60 125.12 55294.85 88888.00 2007-10-19 07:58:34.250 292 12516.50 125.08 55294.85 88888.00 2007-10-19 07:58:34.375 292 12516.52 125.10 55294.82 88888.00 2007-10-19 07:58:34.500 292 12516.52 125.08 55294.82 88888.00 2007-10-19 07:58:34.625 292 12516.55 125.08 55294.82 88888.00 2007-10-19 07:58:34.750 292 12516.55 125.05 55294.82 88888.00 2007-10-19 07:58:34.875 292 12516.58 125.03 55294.82 88888.00 2007-10-19 07:58:35.000 292 12516.60 125.05 55294.82 88888.00 2007-10-19 07:58:35.125 292 12516.58 125.03 55294.85 88888.00 2007-10-19 07:58:35.250 292 12516.55 125.03 55294.85 88888.00 2007-10-19 07:58:35.375 292 12516.52 125.03 55294.80 88888.00 2007-10-19 07:58:35.500 292 12516.50 125.00 55294.80 88888.00 2007-10-19 07:58:35.625 292 12516.45 124.97 55294.82 88888.00 2007-10-19 07:58:35.750 292 12516.42 124.95 55294.85 88888.00 2007-10-19 07:58:35.875 292 12516.45 124.92 55294.88 88888.00 2007-10-19 07:58:36.000 292 12516.42 124.92 55294.90 88888.00 2007-10-19 07:58:36.125 292 12516.42 124.92 55294.90 88888.00 2007-10-19 07:58:36.250 292 12516.40 124.88 55294.93 88888.00 2007-10-19 07:58:36.375 292 12516.45 124.88 55294.90 88888.00 2007-10-19 07:58:36.500 292 12516.48 124.88 55294.93 88888.00 2007-10-19 07:58:36.625 292 12516.40 124.85 55294.90 88888.00 2007-10-19 07:58:36.750 292 12516.38 124.85 55294.90 88888.00 2007-10-19 07:58:36.875 292 12516.42 124.83 55294.90 88888.00 2007-10-19 07:58:37.000 292 12516.40 124.83 55294.90 88888.00 2007-10-19 07:58:37.125 292 12516.42 124.85 55294.93 88888.00 2007-10-19 07:58:37.250 292 12516.40 124.83 55294.93 88888.00 2007-10-19 07:58:37.375 292 12516.35 124.83 55294.90 88888.00 2007-10-19 07:58:37.500 292 12516.38 124.78 55294.93 88888.00 2007-10-19 07:58:37.625 292 12516.42 124.78 55294.95 88888.00 2007-10-19 07:58:37.750 292 12514.42 125.58 55295.57 88888.00 2007-10-19 07:58:37.875 292 12514.38 125.58 55295.57 88888.00 2007-10-19 07:58:38.000 292 12514.48 125.58 55295.53 88888.00 2007-10-19 07:58:38.125 292 12514.52 125.55 55295.55 88888.00 2007-10-19 07:58:38.250 292 12514.50 125.50 55295.55 88888.00 2007-10-19 07:58:38.375 292 12514.50 125.50 55295.53 88888.00 2007-10-19 07:58:38.500 292 12514.42 125.50 55295.50 88888.00 2007-10-19 07:58:38.625 292 12514.40 125.50 55295.47 88888.00 2007-10-19 07:58:38.750 292 12516.38 124.70 55294.90 88888.00 2007-10-19 07:58:38.875 292 12516.40 124.70 55294.90 88888.00 2007-10-19 07:58:39.000 292 12516.40 124.65 55294.90 88888.00 2007-10-19 07:58:39.125 292 12516.35 124.62 55294.90 88888.00 2007-10-19 07:58:39.250 292 12516.25 124.62 55294.90 88888.00 2007-10-19 07:58:39.375 292 12516.23 124.60 55294.93 88888.00 2007-10-19 07:58:39.500 292 12516.20 124.55 55294.90 88888.00 2007-10-19 07:58:39.625 292 12516.27 124.55 55294.95 88888.00 2007-10-19 07:58:39.750 292 12516.30 124.55 55294.93 88888.00 2007-10-19 07:58:39.875 292 12516.25 124.55 55294.93 88888.00 2007-10-19 07:58:40.000 292 12516.27 124.53 55294.95 88888.00 2007-10-19 07:58:40.125 292 12516.35 124.50 55294.97 88888.00 2007-10-19 07:58:40.250 292 12516.30 124.47 55294.95 88888.00 2007-10-19 07:58:40.375 292 12516.33 124.50 55294.93 88888.00 2007-10-19 07:58:40.500 292 12516.27 124.53 55294.95 88888.00 2007-10-19 07:58:40.625 292 12516.25 124.50 55294.95 88888.00 2007-10-19 07:58:40.750 292 12516.25 124.45 55294.95 88888.00 2007-10-19 07:58:40.875 292 12516.25 124.45 55294.93 88888.00 2007-10-19 07:58:41.000 292 12516.27 124.45 55294.95 88888.00 2007-10-19 07:58:41.125 292 12516.23 124.40 55294.93 88888.00 2007-10-19 07:58:41.250 292 12516.25 124.38 55294.93 88888.00 2007-10-19 07:58:41.375 292 12516.23 124.38 55294.93 88888.00 2007-10-19 07:58:41.500 292 12516.23 124.35 55294.90 88888.00 2007-10-19 07:58:41.625 292 12516.27 124.35 55294.93 88888.00 2007-10-19 07:58:41.750 292 12516.25 124.35 55294.95 88888.00 2007-10-19 07:58:41.875 292 12516.23 124.35 55294.97 88888.00 2007-10-19 07:58:42.000 292 12516.20 124.33 55294.97 88888.00 2007-10-19 07:58:42.125 292 12516.17 124.33 55294.97 88888.00 2007-10-19 07:58:42.250 292 12516.17 124.30 55294.95 88888.00 2007-10-19 07:58:42.375 292 12516.23 124.28 55294.95 88888.00 2007-10-19 07:58:42.500 292 12516.23 124.28 55294.95 88888.00 2007-10-19 07:58:42.625 292 12516.27 124.25 55294.95 88888.00 2007-10-19 07:58:42.750 292 12516.27 124.25 55295.00 88888.00 2007-10-19 07:58:42.875 292 12516.27 124.28 55295.00 88888.00 2007-10-19 07:58:43.000 292 12516.25 124.22 55295.00 88888.00 2007-10-19 07:58:43.125 292 12516.27 124.22 55295.03 88888.00 2007-10-19 07:58:43.250 292 12516.20 124.17 55295.00 88888.00 2007-10-19 07:58:43.375 292 12516.17 124.20 55295.00 88888.00 2007-10-19 07:58:43.500 292 12516.12 124.22 55295.03 88888.00 2007-10-19 07:58:43.625 292 12516.15 124.22 55295.00 88888.00 2007-10-19 07:58:43.750 292 12516.15 124.17 55295.00 88888.00 2007-10-19 07:58:43.875 292 12516.12 124.17 55295.03 88888.00 2007-10-19 07:58:44.000 292 12516.17 124.15 55295.05 88888.00 2007-10-19 07:58:44.125 292 12516.17 124.12 55295.03 88888.00 2007-10-19 07:58:44.250 292 12516.12 124.10 55295.00 88888.00 2007-10-19 07:58:44.375 292 12516.10 124.10 55295.05 88888.00 2007-10-19 07:58:44.500 292 12516.05 124.10 55295.07 88888.00 2007-10-19 07:58:44.625 292 12516.10 124.10 55295.05 88888.00 2007-10-19 07:58:44.750 292 12516.10 124.08 55295.05 88888.00 2007-10-19 07:58:44.875 292 12516.08 124.05 55295.07 88888.00 2007-10-19 07:58:45.000 292 12516.05 124.03 55295.05 88888.00 2007-10-19 07:58:45.125 292 12516.02 124.03 55295.05 88888.00 2007-10-19 07:58:45.250 292 12516.02 124.03 55295.05 88888.00 2007-10-19 07:58:45.375 292 12516.05 124.03 55295.07 88888.00 2007-10-19 07:58:45.500 292 12516.00 124.00 55295.07 88888.00 2007-10-19 07:58:45.625 292 12516.00 124.00 55295.07 88888.00 2007-10-19 07:58:45.750 292 12516.05 123.97 55295.07 88888.00 2007-10-19 07:58:45.875 292 12516.02 123.97 55295.07 88888.00 2007-10-19 07:58:46.000 292 12516.02 123.95 55295.07 88888.00 2007-10-19 07:58:46.125 292 12516.08 123.95 55295.07 88888.00 2007-10-19 07:58:46.250 292 12516.00 123.92 55295.05 88888.00 2007-10-19 07:58:46.375 292 12515.92 123.90 55295.03 88888.00 2007-10-19 07:58:46.500 292 12515.92 123.90 55295.05 88888.00 2007-10-19 07:58:46.625 292 12515.98 123.92 55295.05 88888.00 2007-10-19 07:58:46.750 292 12516.00 123.92 55295.05 88888.00 2007-10-19 07:58:46.875 292 12516.05 123.92 55295.07 88888.00 2007-10-19 07:58:47.000 292 12516.02 123.88 55295.05 88888.00 2007-10-19 07:58:47.125 292 12516.02 123.88 55295.03 88888.00 2007-10-19 07:58:47.250 292 12516.02 123.88 55295.03 88888.00 2007-10-19 07:58:47.375 292 12516.02 123.88 55295.03 88888.00 2007-10-19 07:58:47.500 292 12516.02 123.83 55295.03 88888.00 2007-10-19 07:58:47.625 292 12516.00 123.80 55295.03 88888.00 2007-10-19 07:58:47.750 292 12515.95 123.80 55295.05 88888.00 2007-10-19 07:58:47.875 292 12515.95 123.80 55295.00 88888.00 2007-10-19 07:58:48.000 292 12516.00 123.78 55295.00 88888.00 2007-10-19 07:58:48.125 292 12516.00 123.75 55294.97 88888.00 2007-10-19 07:58:48.250 292 12515.92 123.72 55294.97 88888.00 2007-10-19 07:58:48.375 292 12515.92 123.72 55294.97 88888.00 2007-10-19 07:58:48.500 292 12515.95 123.70 55294.97 88888.00 2007-10-19 07:58:48.625 292 12515.98 123.70 55294.97 88888.00 2007-10-19 07:58:48.750 292 12515.98 123.67 55295.00 88888.00 2007-10-19 07:58:48.875 292 12515.98 123.67 55295.00 88888.00 2007-10-19 07:58:49.000 292 12516.00 123.70 55295.03 88888.00 2007-10-19 07:58:49.125 292 12516.05 123.67 55295.05 88888.00 2007-10-19 07:58:49.250 292 12516.02 123.62 55295.00 88888.00 2007-10-19 07:58:49.375 292 12516.05 123.65 55295.00 88888.00 2007-10-19 07:58:49.500 292 12515.98 123.65 55295.00 88888.00 2007-10-19 07:58:49.625 292 12515.98 123.62 55295.00 88888.00 2007-10-19 07:58:49.750 292 12515.98 123.60 55295.00 88888.00 2007-10-19 07:58:49.875 292 12516.00 123.60 55295.00 88888.00 2007-10-19 07:58:50.000 292 12516.02 123.58 55295.00 88888.00 2007-10-19 07:58:50.125 292 12515.98 123.55 55295.00 88888.00 2007-10-19 07:58:50.250 292 12515.98 123.53 55295.00 88888.00 2007-10-19 07:58:50.375 292 12516.08 123.55 55294.95 88888.00 2007-10-19 07:58:50.500 292 12516.08 123.53 55294.95 88888.00 2007-10-19 07:58:50.625 292 12516.08 123.53 55294.95 88888.00 2007-10-19 07:58:50.750 292 12516.05 123.53 55294.97 88888.00 2007-10-19 07:58:50.875 292 12516.10 123.47 55295.00 88888.00 2007-10-19 07:58:51.000 292 12516.08 123.50 55294.97 88888.00 2007-10-19 07:58:51.125 292 12516.05 123.47 55295.00 88888.00 2007-10-19 07:58:51.250 292 12516.05 123.45 55295.03 88888.00 2007-10-19 07:58:51.375 292 12516.05 123.45 55295.00 88888.00 2007-10-19 07:58:51.500 292 12516.05 123.45 55295.00 88888.00 2007-10-19 07:58:51.625 292 12516.10 123.42 55295.00 88888.00 2007-10-19 07:58:51.750 292 12516.10 123.42 55294.97 88888.00 2007-10-19 07:58:51.875 292 12516.10 123.42 55294.97 88888.00 2007-10-19 07:58:52.000 292 12516.08 123.40 55294.97 88888.00 2007-10-19 07:58:52.125 292 12516.05 123.40 55295.00 88888.00 2007-10-19 07:58:52.250 292 12516.02 123.38 55294.97 88888.00 2007-10-19 07:58:52.375 292 12516.08 123.35 55294.95 88888.00 2007-10-19 07:58:52.500 292 12516.05 123.33 55294.97 88888.00 2007-10-19 07:58:52.625 292 12516.08 123.30 55294.97 88888.00 2007-10-19 07:58:52.750 292 12516.08 123.33 55294.97 88888.00 2007-10-19 07:58:52.875 292 12516.08 123.33 55294.97 88888.00 2007-10-19 07:58:53.000 292 12516.08 123.28 55294.97 88888.00 2007-10-19 07:58:53.125 292 12516.05 123.28 55294.97 88888.00 2007-10-19 07:58:53.250 292 12516.08 123.25 55295.00 88888.00 2007-10-19 07:58:53.375 292 12516.10 123.25 55294.97 88888.00 2007-10-19 07:58:53.500 292 12516.08 123.25 55295.00 88888.00 2007-10-19 07:58:53.625 292 12516.05 123.25 55294.97 88888.00 2007-10-19 07:58:53.750 292 12516.08 123.22 55295.00 88888.00 2007-10-19 07:58:53.875 292 12516.05 123.20 55294.97 88888.00 2007-10-19 07:58:54.000 292 12516.05 123.17 55294.95 88888.00 2007-10-19 07:58:54.125 292 12516.08 123.17 55294.95 88888.00 2007-10-19 07:58:54.250 292 12516.02 123.12 55294.95 88888.00 2007-10-19 07:58:54.375 292 12516.05 123.12 55294.95 88888.00 2007-10-19 07:58:54.500 292 12516.05 123.12 55294.95 88888.00 2007-10-19 07:58:54.625 292 12516.10 123.10 55294.97 88888.00 2007-10-19 07:58:54.750 292 12516.12 123.10 55294.97 88888.00 2007-10-19 07:58:54.875 292 12516.05 123.08 55294.95 88888.00 2007-10-19 07:58:55.000 292 12516.00 123.05 55294.93 88888.00 2007-10-19 07:58:55.125 292 12515.98 123.05 55294.97 88888.00 2007-10-19 07:58:55.250 292 12516.02 123.03 55294.95 88888.00 2007-10-19 07:58:55.375 292 12516.05 123.00 55294.95 88888.00 2007-10-19 07:58:55.500 292 12516.05 123.00 55294.95 88888.00 2007-10-19 07:58:55.625 292 12516.10 122.97 55294.95 88888.00 2007-10-19 07:58:55.750 292 12516.12 122.97 55294.97 88888.00 2007-10-19 07:58:55.875 292 12516.10 122.95 55294.97 88888.00 2007-10-19 07:58:56.000 292 12516.10 122.92 55294.97 88888.00 2007-10-19 07:58:56.125 292 12516.10 122.92 55294.97 88888.00 2007-10-19 07:58:56.250 292 12516.05 122.90 55295.00 88888.00 2007-10-19 07:58:56.375 292 12516.08 122.88 55295.00 88888.00 2007-10-19 07:58:56.500 292 12516.05 122.85 55295.00 88888.00 2007-10-19 07:58:56.625 292 12516.12 122.85 55294.97 88888.00 2007-10-19 07:58:56.750 292 12516.15 122.85 55294.95 88888.00 2007-10-19 07:58:56.875 292 12516.08 122.80 55294.95 88888.00 2007-10-19 07:58:57.000 292 12516.05 122.78 55294.93 88888.00 2007-10-19 07:58:57.125 292 12516.02 122.75 55294.93 88888.00 2007-10-19 07:58:57.250 292 12516.05 122.75 55294.95 88888.00 2007-10-19 07:58:57.375 292 12516.12 122.75 55294.93 88888.00 2007-10-19 07:58:57.500 292 12516.08 122.67 55294.90 88888.00 2007-10-19 07:58:57.625 292 12516.02 122.67 55294.93 88888.00 2007-10-19 07:58:57.750 292 12516.02 122.70 55294.93 88888.00 2007-10-19 07:58:57.875 292 12516.05 122.67 55294.93 88888.00 2007-10-19 07:58:58.000 292 12516.10 122.67 55294.97 88888.00 2007-10-19 07:58:58.125 292 12516.12 122.62 55294.97 88888.00 2007-10-19 07:58:58.250 292 12516.08 122.60 55294.95 88888.00 2007-10-19 07:58:58.375 292 12516.08 122.60 55294.95 88888.00 2007-10-19 07:58:58.500 292 12516.08 122.58 55294.93 88888.00 2007-10-19 07:58:58.625 292 12516.08 122.55 55294.93 88888.00 2007-10-19 07:58:58.750 292 12516.10 122.53 55294.93 88888.00 2007-10-19 07:58:58.875 292 12516.10 122.53 55294.93 88888.00 2007-10-19 07:58:59.000 292 12516.10 122.50 55294.93 88888.00 2007-10-19 07:58:59.125 292 12516.08 122.45 55294.93 88888.00 2007-10-19 07:58:59.250 292 12516.02 122.42 55294.95 88888.00 2007-10-19 07:58:59.375 292 12516.08 122.45 55294.93 88888.00 2007-10-19 07:58:59.500 292 12516.05 122.45 55294.93 88888.00 2007-10-19 07:58:59.625 292 12516.08 122.42 55294.90 88888.00 2007-10-19 07:58:59.750 292 12516.10 122.40 55294.90 88888.00 2007-10-19 07:58:59.875 292 12516.05 122.38 55294.88 88888.00 2007-10-19 07:59:00.000 292 12516.02 122.35 55294.90 88888.00 2007-10-19 07:59:00.125 292 12516.02 122.33 55294.93 88888.00 2007-10-19 07:59:00.250 292 12516.00 122.30 55294.93 88888.00 2007-10-19 07:59:00.375 292 12515.98 122.33 55294.90 88888.00 2007-10-19 07:59:00.500 292 12515.98 122.30 55294.90 88888.00 2007-10-19 07:59:00.625 292 12516.02 122.25 55294.90 88888.00 2007-10-19 07:59:00.750 292 12516.02 122.22 55294.90 88888.00 2007-10-19 07:59:00.875 292 12516.02 122.22 55294.90 88888.00 2007-10-19 07:59:01.000 292 12516.00 122.22 55294.88 88888.00 2007-10-19 07:59:01.125 292 12516.00 122.20 55294.88 88888.00 2007-10-19 07:59:01.250 292 12515.95 122.20 55294.88 88888.00 2007-10-19 07:59:01.375 292 12515.98 122.17 55294.88 88888.00 2007-10-19 07:59:01.500 292 12515.95 122.17 55294.88 88888.00 2007-10-19 07:59:01.625 292 12515.95 122.15 55294.88 88888.00 2007-10-19 07:59:01.750 292 12515.92 122.12 55294.88 88888.00 2007-10-19 07:59:01.875 292 12515.90 122.12 55294.90 88888.00 2007-10-19 07:59:02.000 292 12515.92 122.05 55294.85 88888.00 2007-10-19 07:59:02.125 292 12515.95 122.08 55294.85 88888.00 2007-10-19 07:59:02.250 292 12515.88 122.05 55294.88 88888.00 2007-10-19 07:59:02.375 292 12515.88 122.05 55294.85 88888.00 2007-10-19 07:59:02.500 292 12515.90 122.03 55294.88 88888.00 2007-10-19 07:59:02.625 292 12515.92 122.00 55294.88 88888.00 2007-10-19 07:59:02.750 292 12515.92 122.00 55294.88 88888.00 2007-10-19 07:59:02.875 292 12515.88 122.00 55294.88 88888.00 2007-10-19 07:59:03.000 292 12515.88 122.00 55294.88 88888.00 2007-10-19 07:59:03.125 292 12515.88 121.95 55294.88 88888.00 2007-10-19 07:59:03.250 292 12515.83 121.90 55294.85 88888.00 2007-10-19 07:59:03.375 292 12515.80 121.90 55294.85 88888.00 2007-10-19 07:59:03.500 292 12515.77 121.90 55294.82 88888.00 2007-10-19 07:59:03.625 292 12515.75 121.90 55294.85 88888.00 2007-10-19 07:59:03.750 292 12515.75 121.88 55294.85 88888.00 2007-10-19 07:59:03.875 292 12515.75 121.88 55294.85 88888.00 2007-10-19 07:59:04.000 292 12515.77 121.85 55294.82 88888.00 2007-10-19 07:59:04.125 292 12515.80 121.83 55294.85 88888.00 2007-10-19 07:59:04.250 292 12515.75 121.83 55294.82 88888.00 2007-10-19 07:59:04.375 292 12515.73 121.80 55294.82 88888.00 2007-10-19 07:59:04.500 292 12515.80 121.78 55294.82 88888.00 2007-10-19 07:59:04.625 292 12515.83 121.78 55294.88 88888.00 2007-10-19 07:59:04.750 292 12515.80 121.75 55294.85 88888.00 2007-10-19 07:59:04.875 292 12515.75 121.75 55294.82 88888.00 2007-10-19 07:59:05.000 292 12515.75 121.75 55294.80 88888.00 2007-10-19 07:59:05.125 292 12515.73 121.72 55294.80 88888.00 2007-10-19 07:59:05.250 292 12515.70 121.70 55294.82 88888.00 2007-10-19 07:59:05.375 292 12515.70 121.67 55294.85 88888.00 2007-10-19 07:59:05.500 292 12515.67 121.65 55294.82 88888.00 2007-10-19 07:59:05.625 292 12515.73 121.67 55294.85 88888.00 2007-10-19 07:59:05.750 292 12515.77 121.67 55294.85 88888.00 2007-10-19 07:59:05.875 292 12515.75 121.67 55294.85 88888.00 2007-10-19 07:59:06.000 292 12515.73 121.62 55294.80 88888.00 2007-10-19 07:59:06.125 292 12515.70 121.62 55294.82 88888.00 2007-10-19 07:59:06.250 292 12515.65 121.60 55294.82 88888.00 2007-10-19 07:59:06.375 292 12515.65 121.60 55294.82 88888.00 2007-10-19 07:59:06.500 292 12515.67 121.58 55294.82 88888.00 2007-10-19 07:59:06.625 292 12515.62 121.60 55294.82 88888.00 2007-10-19 07:59:06.750 292 12515.55 121.60 55294.82 88888.00 2007-10-19 07:59:06.875 292 12515.60 121.58 55294.80 88888.00 2007-10-19 07:59:07.000 292 12515.70 121.55 55294.78 88888.00 2007-10-19 07:59:07.125 292 12515.73 121.55 55294.78 88888.00 2007-10-19 07:59:07.250 292 12515.65 121.55 55294.82 88888.00 2007-10-19 07:59:07.375 292 12515.62 121.55 55294.80 88888.00 2007-10-19 07:59:07.500 292 12515.67 121.55 55294.78 88888.00 2007-10-19 07:59:07.625 292 12515.67 121.53 55294.78 88888.00 2007-10-19 07:59:07.750 292 12515.62 121.53 55294.78 88888.00 2007-10-19 07:59:07.875 292 12515.60 121.53 55294.78 88888.00 2007-10-19 07:59:08.000 292 12515.60 121.50 55294.75 88888.00 2007-10-19 07:59:08.125 292 12515.65 121.47 55294.75 88888.00 2007-10-19 07:59:08.250 292 12515.67 121.47 55294.75 88888.00 2007-10-19 07:59:08.375 292 12515.67 121.47 55294.75 88888.00 2007-10-19 07:59:08.500 292 12515.67 121.47 55294.75 88888.00 2007-10-19 07:59:08.625 292 12515.60 121.45 55294.75 88888.00 2007-10-19 07:59:08.750 292 12515.52 121.42 55294.75 88888.00 2007-10-19 07:59:08.875 292 12515.58 121.40 55294.72 88888.00 2007-10-19 07:59:09.000 292 12515.58 121.42 55294.70 88888.00 2007-10-19 07:59:09.125 292 12515.62 121.42 55294.72 88888.00 2007-10-19 07:59:09.250 292 12515.58 121.42 55294.68 88888.00 2007-10-19 07:59:09.375 292 12515.52 121.42 55294.65 88888.00 2007-10-19 07:59:09.500 292 12515.55 121.42 55294.62 88888.00 2007-10-19 07:59:09.625 292 12515.55 121.40 55294.65 88888.00 2007-10-19 07:59:09.750 292 12515.55 121.38 55294.68 88888.00 2007-10-19 07:59:09.875 292 12515.55 121.35 55294.70 88888.00 2007-10-19 07:59:10.000 292 12515.58 121.35 55294.68 88888.00 2007-10-19 07:59:10.125 292 12515.62 121.33 55294.68 88888.00 2007-10-19 07:59:10.250 292 12515.60 121.35 55294.68 88888.00 2007-10-19 07:59:10.375 292 12515.58 121.38 55294.65 88888.00 2007-10-19 07:59:10.500 292 12515.58 121.38 55294.65 88888.00 2007-10-19 07:59:10.625 292 12515.52 121.35 55294.68 88888.00 2007-10-19 07:59:10.750 292 12515.55 121.35 55294.65 88888.00 2007-10-19 07:59:10.875 292 12515.60 121.33 55294.65 88888.00 2007-10-19 07:59:11.000 292 12515.58 121.33 55294.62 88888.00 2007-10-19 07:59:11.125 292 12515.58 121.35 55294.62 88888.00 2007-10-19 07:59:11.250 292 12515.58 121.33 55294.62 88888.00 2007-10-19 07:59:11.375 292 12515.62 121.33 55294.60 88888.00 2007-10-19 07:59:11.500 292 12515.60 121.38 55294.60 88888.00 2007-10-19 07:59:11.625 292 12515.55 121.35 55294.60 88888.00 2007-10-19 07:59:11.750 292 12515.52 121.35 55294.57 88888.00 2007-10-19 07:59:11.875 292 12515.52 121.35 55294.57 88888.00 2007-10-19 07:59:12.000 292 12515.52 121.35 55294.57 88888.00 2007-10-19 07:59:12.125 292 12515.60 121.35 55294.60 88888.00 2007-10-19 07:59:12.250 292 12515.60 121.33 55294.62 88888.00 2007-10-19 07:59:12.375 292 12515.55 121.33 55294.57 88888.00 2007-10-19 07:59:12.500 292 12515.58 121.33 55294.57 88888.00 2007-10-19 07:59:12.625 292 12515.58 121.33 55294.57 88888.00 2007-10-19 07:59:12.750 292 12515.58 121.28 55294.57 88888.00 2007-10-19 07:59:12.875 292 12515.58 121.28 55294.57 88888.00 2007-10-19 07:59:13.000 292 12515.58 121.28 55294.57 88888.00 2007-10-19 07:59:13.125 292 12515.60 121.28 55294.53 88888.00 2007-10-19 07:59:13.250 292 12515.58 121.28 55294.50 88888.00 2007-10-19 07:59:13.375 292 12515.58 121.28 55294.50 88888.00 2007-10-19 07:59:13.500 292 12515.52 121.25 55294.50 88888.00 2007-10-19 07:59:13.625 292 12515.52 121.28 55294.53 88888.00 2007-10-19 07:59:13.750 292 12515.55 121.28 55294.50 88888.00 2007-10-19 07:59:13.875 292 12515.65 121.28 55294.47 88888.00 2007-10-19 07:59:14.000 292 12515.70 121.25 55294.47 88888.00 2007-10-19 07:59:14.125 292 12515.62 121.25 55294.47 88888.00 2007-10-19 07:59:14.250 292 12515.60 121.28 55294.47 88888.00 2007-10-19 07:59:14.375 292 12515.58 121.28 55294.47 88888.00 2007-10-19 07:59:14.500 292 12515.58 121.25 55294.45 88888.00 2007-10-19 07:59:14.625 292 12515.58 121.28 55294.43 88888.00 2007-10-19 07:59:14.750 292 12515.62 121.28 55294.45 88888.00 2007-10-19 07:59:14.875 292 12515.65 121.28 55294.45 88888.00 2007-10-19 07:59:15.000 292 12515.70 121.25 55294.43 88888.00 2007-10-19 07:59:15.125 292 12515.67 121.25 55294.43 88888.00 2007-10-19 07:59:15.250 292 12515.65 121.20 55294.45 88888.00 2007-10-19 07:59:15.375 292 12515.67 121.22 55294.45 88888.00 2007-10-19 07:59:15.500 292 12515.73 121.25 55294.45 88888.00 2007-10-19 07:59:15.625 292 12515.77 121.25 55294.43 88888.00 2007-10-19 07:59:15.750 292 12515.77 121.22 55294.43 88888.00 2007-10-19 07:59:15.875 292 12515.67 121.20 55294.43 88888.00 2007-10-19 07:59:16.000 292 12515.67 121.17 55294.38 88888.00 2007-10-19 07:59:16.125 292 12515.73 121.20 55294.38 88888.00 2007-10-19 07:59:16.250 292 12515.77 121.20 55294.38 88888.00 2007-10-19 07:59:16.375 292 12515.80 121.17 55294.35 88888.00 2007-10-19 07:59:16.500 292 12515.80 121.17 55294.38 88888.00 2007-10-19 07:59:16.625 292 12515.83 121.17 55294.38 88888.00 2007-10-19 07:59:16.750 292 12515.75 121.17 55294.35 88888.00 2007-10-19 07:59:16.875 292 12515.77 121.17 55294.38 88888.00 2007-10-19 07:59:17.000 292 12515.80 121.20 55294.40 88888.00 2007-10-19 07:59:17.125 292 12515.80 121.20 55294.40 88888.00 2007-10-19 07:59:17.250 292 12515.77 121.15 55294.35 88888.00 2007-10-19 07:59:17.375 292 12515.80 121.12 55294.32 88888.00 2007-10-19 07:59:17.500 292 12515.83 121.15 55294.35 88888.00 2007-10-19 07:59:17.625 292 12515.85 121.15 55294.35 88888.00 2007-10-19 07:59:17.750 292 12515.83 121.15 55294.38 88888.00 2007-10-19 07:59:17.875 292 12515.83 121.12 55294.35 88888.00 2007-10-19 07:59:18.000 292 12515.85 121.12 55294.35 88888.00 2007-10-19 07:59:18.125 292 12515.83 121.10 55294.38 88888.00 2007-10-19 07:59:18.250 292 12515.83 121.10 55294.32 88888.00 2007-10-19 07:59:18.375 292 12515.88 121.10 55294.32 88888.00 2007-10-19 07:59:18.500 292 12515.88 121.08 55294.30 88888.00 2007-10-19 07:59:18.625 292 12515.88 121.08 55294.30 88888.00 2007-10-19 07:59:18.750 292 12515.85 121.05 55294.30 88888.00 2007-10-19 07:59:18.875 292 12515.90 121.05 55294.30 88888.00 2007-10-19 07:59:19.000 292 12515.92 121.03 55294.28 88888.00 2007-10-19 07:59:19.125 292 12515.90 121.05 55294.30 88888.00 2007-10-19 07:59:19.250 292 12515.88 121.03 55294.30 88888.00 2007-10-19 07:59:19.375 292 12515.92 121.03 55294.28 88888.00 2007-10-19 07:59:19.500 292 12515.92 121.05 55294.25 88888.00 2007-10-19 07:59:19.625 292 12515.98 121.00 55294.28 88888.00 2007-10-19 07:59:19.750 292 12516.02 121.00 55294.25 88888.00 2007-10-19 07:59:19.875 292 12516.02 121.03 55294.22 88888.00 2007-10-19 07:59:20.000 292 12516.00 121.00 55294.20 88888.00 2007-10-19 07:59:20.125 292 12515.95 121.03 55294.25 88888.00 2007-10-19 07:59:20.250 292 12515.90 121.00 55294.25 88888.00 2007-10-19 07:59:20.375 292 12515.90 120.97 55294.22 88888.00 2007-10-19 07:59:20.500 292 12515.83 120.97 55294.22 88888.00 2007-10-19 07:59:20.625 292 12515.88 120.95 55294.18 88888.00 2007-10-19 07:59:20.750 292 12515.90 120.95 55294.18 88888.00 2007-10-19 07:59:20.875 292 12515.90 120.92 55294.18 88888.00 2007-10-19 07:59:21.000 292 12515.90 120.92 55294.18 88888.00 2007-10-19 07:59:21.125 292 12515.95 120.90 55294.18 88888.00 2007-10-19 07:59:21.250 292 12515.98 120.92 55294.15 88888.00 2007-10-19 07:59:21.375 292 12516.00 120.92 55294.15 88888.00 2007-10-19 07:59:21.500 292 12516.00 120.92 55294.18 88888.00 2007-10-19 07:59:21.625 292 12515.98 120.90 55294.15 88888.00 2007-10-19 07:59:21.750 292 12516.00 120.90 55294.15 88888.00 2007-10-19 07:59:21.875 292 12516.05 120.90 55294.12 88888.00 2007-10-19 07:59:22.000 292 12516.05 120.88 55294.12 88888.00 2007-10-19 07:59:22.125 292 12516.00 120.88 55294.18 88888.00 2007-10-19 07:59:22.250 292 12516.02 120.85 55294.12 88888.00 2007-10-19 07:59:22.375 292 12516.08 120.85 55294.12 88888.00 2007-10-19 07:59:22.500 292 12516.05 120.85 55294.07 88888.00 2007-10-19 07:59:22.625 292 12516.00 120.85 55294.10 88888.00 2007-10-19 07:59:22.750 292 12516.00 120.85 55294.12 88888.00 2007-10-19 07:59:22.875 292 12516.00 120.85 55294.12 88888.00 2007-10-19 07:59:23.000 292 12516.00 120.85 55294.07 88888.00 2007-10-19 07:59:23.125 292 12516.02 120.85 55294.07 88888.00 2007-10-19 07:59:23.250 292 12516.05 120.83 55294.10 88888.00 2007-10-19 07:59:23.375 292 12516.05 120.83 55294.07 88888.00 2007-10-19 07:59:23.500 292 12516.05 120.83 55294.05 88888.00 2007-10-19 07:59:23.625 292 12516.00 120.80 55294.05 88888.00 2007-10-19 07:59:23.750 292 12516.00 120.83 55294.05 88888.00 2007-10-19 07:59:23.875 292 12516.10 120.83 55294.05 88888.00 2007-10-19 07:59:24.000 292 12516.15 120.80 55294.03 88888.00 2007-10-19 07:59:24.125 292 12516.15 120.80 55294.03 88888.00 2007-10-19 07:59:24.250 292 12516.17 120.80 55294.00 88888.00 2007-10-19 07:59:24.375 292 12516.20 120.78 55294.00 88888.00 2007-10-19 07:59:24.500 292 12516.20 120.78 55294.03 88888.00 2007-10-19 07:59:24.625 292 12516.23 120.80 55294.05 88888.00 2007-10-19 07:59:24.750 292 12516.17 120.78 55294.05 88888.00 2007-10-19 07:59:24.875 292 12516.15 120.78 55294.05 88888.00 2007-10-19 07:59:25.000 292 12516.23 120.78 55294.00 88888.00 2007-10-19 07:59:25.125 292 12516.33 120.78 55293.97 88888.00 2007-10-19 07:59:25.250 292 12516.33 120.72 55293.97 88888.00 2007-10-19 07:59:25.375 292 12516.30 120.72 55293.95 88888.00 2007-10-19 07:59:25.500 292 12516.30 120.75 55293.97 88888.00 2007-10-19 07:59:25.625 292 12516.27 120.72 55293.97 88888.00 2007-10-19 07:59:25.750 292 12516.27 120.70 55293.97 88888.00 2007-10-19 07:59:25.875 292 12516.20 120.72 55293.97 88888.00 2007-10-19 07:59:26.000 292 12516.20 120.70 55293.95 88888.00 2007-10-19 07:59:26.125 292 12516.20 120.67 55293.95 88888.00 2007-10-19 07:59:26.250 292 12516.17 120.65 55293.95 88888.00 2007-10-19 07:59:26.375 292 12516.23 120.67 55293.95 88888.00 2007-10-19 07:59:26.500 292 12516.33 120.65 55293.95 88888.00 2007-10-19 07:59:26.625 292 12516.38 120.62 55293.95 88888.00 2007-10-19 07:59:26.750 292 12516.38 120.62 55293.95 88888.00 2007-10-19 07:59:26.875 292 12516.40 120.60 55293.93 88888.00 2007-10-19 07:59:27.000 292 12516.38 120.60 55293.93 88888.00 2007-10-19 07:59:27.125 292 12516.38 120.58 55293.97 88888.00 2007-10-19 07:59:27.250 292 12516.35 120.58 55293.97 88888.00 2007-10-19 07:59:27.375 292 12516.40 120.58 55293.97 88888.00 2007-10-19 07:59:27.500 292 12516.40 120.58 55293.97 88888.00 2007-10-19 07:59:27.625 292 12516.40 120.53 55293.95 88888.00 2007-10-19 07:59:27.750 292 12516.42 120.53 55293.95 88888.00 2007-10-19 07:59:27.875 292 12516.38 120.55 55293.93 88888.00 2007-10-19 07:59:28.000 292 12516.35 120.53 55293.93 88888.00 2007-10-19 07:59:28.125 292 12516.35 120.50 55293.93 88888.00 2007-10-19 07:59:28.250 292 12516.38 120.45 55293.90 88888.00 2007-10-19 07:59:28.375 292 12516.38 120.45 55293.90 88888.00 2007-10-19 07:59:28.500 292 12516.33 120.47 55293.95 88888.00 2007-10-19 07:59:28.625 292 12516.35 120.47 55293.95 88888.00 2007-10-19 07:59:28.750 292 12516.38 120.45 55293.93 88888.00 2007-10-19 07:59:28.875 292 12516.38 120.45 55293.88 88888.00 2007-10-19 07:59:29.000 292 12516.40 120.45 55293.85 88888.00 2007-10-19 07:59:29.125 292 12516.45 120.42 55293.82 88888.00 2007-10-19 07:59:29.250 292 12516.40 120.40 55293.82 88888.00 2007-10-19 07:59:29.375 292 12516.42 120.40 55293.82 88888.00 2007-10-19 07:59:29.500 292 12516.45 120.38 55293.82 88888.00 2007-10-19 07:59:29.625 292 12516.48 120.38 55293.82 88888.00 2007-10-19 07:59:29.750 292 12516.48 120.35 55293.82 88888.00 2007-10-19 07:59:29.875 292 12516.48 120.38 55293.85 88888.00 2007-10-19 07:59:30.000 292 12516.48 120.33 55293.88 88888.00 2007-10-19 07:59:30.125 292 12516.45 120.30 55293.85 88888.00 2007-10-19 07:59:30.250 292 12516.38 120.33 55293.88 88888.00 2007-10-19 07:59:30.375 292 12516.38 120.33 55293.85 88888.00 2007-10-19 07:59:30.500 292 12516.45 120.30 55293.85 88888.00 2007-10-19 07:59:30.625 292 12516.48 120.28 55293.82 88888.00 2007-10-19 07:59:30.750 292 12516.45 120.28 55293.88 88888.00 2007-10-19 07:59:30.875 292 12516.45 120.25 55293.88 88888.00 2007-10-19 07:59:31.000 292 12516.42 120.25 55293.88 88888.00 2007-10-19 07:59:31.125 292 12516.40 120.25 55293.88 88888.00 2007-10-19 07:59:31.250 292 12516.38 120.22 55293.85 88888.00 2007-10-19 07:59:31.375 292 12516.48 120.22 55293.82 88888.00 2007-10-19 07:59:31.500 292 12516.48 120.22 55293.88 88888.00 2007-10-19 07:59:31.625 292 12516.48 120.22 55293.90 88888.00 2007-10-19 07:59:31.750 292 12516.48 120.22 55293.85 88888.00 2007-10-19 07:59:31.875 292 12516.48 120.20 55293.85 88888.00 2007-10-19 07:59:32.000 292 12516.50 120.20 55293.80 88888.00 2007-10-19 07:59:32.125 292 12516.58 120.20 55293.82 88888.00 2007-10-19 07:59:32.250 292 12516.58 120.17 55293.82 88888.00 2007-10-19 07:59:32.375 292 12516.55 120.20 55293.80 88888.00 2007-10-19 07:59:32.500 292 12516.52 120.17 55293.82 88888.00 2007-10-19 07:59:32.625 292 12516.58 120.17 55293.80 88888.00 2007-10-19 07:59:32.750 292 12516.58 120.12 55293.80 88888.00 2007-10-19 07:59:32.875 292 12516.55 120.12 55293.78 88888.00 2007-10-19 07:59:33.000 292 12516.58 120.15 55293.78 88888.00 2007-10-19 07:59:33.125 292 12516.58 120.15 55293.78 88888.00 2007-10-19 07:59:33.250 292 12516.58 120.12 55293.82 88888.00 2007-10-19 07:59:33.375 292 12516.62 120.08 55293.80 88888.00 2007-10-19 07:59:33.500 292 12516.58 120.08 55293.78 88888.00 2007-10-19 07:59:33.625 292 12516.55 120.08 55293.80 88888.00 2007-10-19 07:59:33.750 292 12516.58 120.10 55293.78 88888.00 2007-10-19 07:59:33.875 292 12516.55 120.08 55293.72 88888.00 2007-10-19 07:59:34.000 292 12516.55 120.05 55293.75 88888.00 2007-10-19 07:59:34.125 292 12516.55 120.05 55293.75 88888.00 2007-10-19 07:59:34.250 292 12516.58 120.03 55293.78 88888.00 2007-10-19 07:59:34.375 292 12516.65 120.03 55293.75 88888.00 2007-10-19 07:59:34.500 292 12516.62 120.03 55293.75 88888.00 2007-10-19 07:59:34.625 292 12516.62 120.03 55293.72 88888.00 2007-10-19 07:59:34.750 292 12516.62 120.03 55293.75 88888.00 2007-10-19 07:59:34.875 292 12516.70 120.03 55293.72 88888.00 2007-10-19 07:59:35.000 292 12516.75 120.05 55293.70 88888.00 2007-10-19 07:59:35.125 292 12516.73 120.05 55293.72 88888.00 2007-10-19 07:59:35.250 292 12516.73 120.00 55293.75 88888.00 2007-10-19 07:59:35.375 292 12516.80 120.00 55293.72 88888.00 2007-10-19 07:59:35.500 292 12516.80 119.97 55293.70 88888.00 2007-10-19 07:59:35.625 292 12516.83 119.97 55293.70 88888.00 2007-10-19 07:59:35.750 292 12516.85 119.97 55293.70 88888.00 2007-10-19 07:59:35.875 292 12516.80 119.97 55293.72 88888.00 2007-10-19 07:59:36.000 292 12516.77 119.95 55293.72 88888.00 2007-10-19 07:59:36.125 292 12516.85 119.95 55293.72 88888.00 2007-10-19 07:59:36.250 292 12516.85 119.97 55293.70 88888.00 2007-10-19 07:59:36.375 292 12516.88 119.97 55293.72 88888.00 2007-10-19 07:59:36.500 292 12516.90 119.95 55293.72 88888.00 2007-10-19 07:59:36.625 292 12516.85 119.95 55293.72 88888.00 2007-10-19 07:59:36.750 292 12516.92 119.92 55293.72 88888.00 2007-10-19 07:59:36.875 292 12516.95 119.92 55293.70 88888.00 2007-10-19 07:59:37.000 292 12516.92 119.92 55293.68 88888.00 2007-10-19 07:59:37.125 292 12516.98 119.90 55293.70 88888.00 2007-10-19 07:59:37.250 292 12517.00 119.90 55293.70 88888.00 2007-10-19 07:59:37.375 292 12516.98 119.92 55293.70 88888.00 2007-10-19 07:59:37.500 292 12516.92 119.95 55293.65 88888.00 2007-10-19 07:59:37.625 292 12517.00 119.92 55293.65 88888.00 2007-10-19 07:59:37.750 292 12517.02 119.90 55293.62 88888.00 2007-10-19 07:59:37.875 292 12517.02 119.88 55293.62 88888.00 2007-10-19 07:59:38.000 292 12517.05 119.88 55293.60 88888.00 2007-10-19 07:59:38.125 292 12517.02 119.90 55293.62 88888.00 2007-10-19 07:59:38.250 292 12517.00 119.88 55293.62 88888.00 2007-10-19 07:59:38.375 292 12517.08 119.88 55293.62 88888.00 2007-10-19 07:59:38.500 292 12517.17 119.88 55293.62 88888.00 2007-10-19 07:59:38.625 292 12517.23 119.85 55293.57 88888.00 2007-10-19 07:59:38.750 292 12517.23 119.85 55293.60 88888.00 2007-10-19 07:59:38.875 292 12517.23 119.85 55293.65 88888.00 2007-10-19 07:59:39.000 292 12517.20 119.88 55293.62 88888.00 2007-10-19 07:59:39.125 292 12517.25 119.88 55293.65 88888.00 2007-10-19 07:59:39.250 292 12517.27 119.85 55293.62 88888.00 2007-10-19 07:59:39.375 292 12517.33 119.85 55293.60 88888.00 2007-10-19 07:59:39.500 292 12517.25 119.85 55293.57 88888.00 2007-10-19 07:59:39.625 292 12517.23 119.85 55293.60 88888.00 2007-10-19 07:59:39.750 292 12517.25 119.88 55293.60 88888.00 2007-10-19 07:59:39.875 292 12517.35 119.85 55293.60 88888.00 2007-10-19 07:59:40.000 292 12517.38 119.83 55293.57 88888.00 2007-10-19 07:59:40.125 292 12517.35 119.83 55293.57 88888.00 2007-10-19 07:59:40.250 292 12517.35 119.80 55293.57 88888.00 2007-10-19 07:59:40.375 292 12517.38 119.83 55293.57 88888.00 2007-10-19 07:59:40.500 292 12517.40 119.83 55293.57 88888.00 2007-10-19 07:59:40.625 292 12517.40 119.83 55293.55 88888.00 2007-10-19 07:59:40.750 292 12517.40 119.80 55293.55 88888.00 2007-10-19 07:59:40.875 292 12517.42 119.78 55293.55 88888.00 2007-10-19 07:59:41.000 292 12517.50 119.80 55293.53 88888.00 2007-10-19 07:59:41.125 292 12517.52 119.80 55293.53 88888.00 2007-10-19 07:59:41.250 292 12517.48 119.78 55293.50 88888.00 2007-10-19 07:59:41.375 292 12517.48 119.78 55293.50 88888.00 2007-10-19 07:59:41.500 292 12517.52 119.78 55293.50 88888.00 2007-10-19 07:59:41.625 292 12517.58 119.80 55293.50 88888.00 2007-10-19 07:59:41.750 292 12517.55 119.78 55293.50 88888.00 2007-10-19 07:59:41.875 292 12517.52 119.78 55293.50 88888.00 2007-10-19 07:59:42.000 292 12517.52 119.75 55293.50 88888.00 2007-10-19 07:59:42.125 292 12517.58 119.78 55293.53 88888.00 2007-10-19 07:59:42.250 292 12517.60 119.78 55293.53 88888.00 2007-10-19 07:59:42.375 292 12517.52 119.78 55293.53 88888.00 2007-10-19 07:59:42.500 292 12517.52 119.75 55293.50 88888.00 2007-10-19 07:59:42.625 292 12517.60 119.75 55293.53 88888.00 2007-10-19 07:59:42.750 292 12517.70 119.72 55293.53 88888.00 2007-10-19 07:59:42.875 292 12517.77 119.70 55293.55 88888.00 2007-10-19 07:59:43.000 292 12517.80 119.70 55293.53 88888.00 2007-10-19 07:59:43.125 292 12517.77 119.70 55293.53 88888.00 2007-10-19 07:59:43.250 292 12517.70 119.70 55293.53 88888.00 2007-10-19 07:59:43.375 292 12517.70 119.65 55293.53 88888.00 2007-10-19 07:59:43.500 292 12517.75 119.67 55293.53 88888.00 2007-10-19 07:59:43.625 292 12517.75 119.67 55293.50 88888.00 2007-10-19 07:59:43.750 292 12517.73 119.67 55293.50 88888.00 2007-10-19 07:59:43.875 292 12517.80 119.65 55293.47 88888.00 2007-10-19 07:59:44.000 292 12517.85 119.67 55293.47 88888.00 2007-10-19 07:59:44.125 292 12517.80 119.67 55293.47 88888.00 2007-10-19 07:59:44.250 292 12517.77 119.62 55293.50 88888.00 2007-10-19 07:59:44.375 292 12517.83 119.65 55293.50 88888.00 2007-10-19 07:59:44.500 292 12517.90 119.65 55293.50 88888.00 2007-10-19 07:59:44.625 292 12517.92 119.62 55293.50 88888.00 2007-10-19 07:59:44.750 292 12517.95 119.62 55293.50 88888.00 2007-10-19 07:59:44.875 292 12517.95 119.65 55293.50 88888.00 2007-10-19 07:59:45.000 292 12517.95 119.62 55293.47 88888.00 2007-10-19 07:59:45.125 292 12517.98 119.62 55293.50 88888.00 2007-10-19 07:59:45.250 292 12517.98 119.60 55293.50 88888.00 2007-10-19 07:59:45.375 292 12517.95 119.60 55293.47 88888.00 2007-10-19 07:59:45.500 292 12517.90 119.58 55293.50 88888.00 2007-10-19 07:59:45.625 292 12517.85 119.58 55293.50 88888.00 2007-10-19 07:59:45.750 292 12517.83 119.60 55293.50 88888.00 2007-10-19 07:59:45.875 292 12517.85 119.60 55293.50 88888.00 2007-10-19 07:59:46.000 292 12517.80 119.55 55293.47 88888.00 2007-10-19 07:59:46.125 292 12517.83 119.58 55293.47 88888.00 2007-10-19 07:59:46.250 292 12517.88 119.58 55293.47 88888.00 2007-10-19 07:59:46.375 292 12517.80 119.55 55293.47 88888.00 2007-10-19 07:59:46.500 292 12517.80 119.60 55293.47 88888.00 2007-10-19 07:59:46.625 292 12517.88 119.55 55293.45 88888.00 2007-10-19 07:59:46.750 292 12517.90 119.55 55293.47 88888.00 2007-10-19 07:59:46.875 292 12517.95 119.53 55293.50 88888.00 2007-10-19 07:59:47.000 292 12517.98 119.53 55293.53 88888.00 2007-10-19 07:59:47.125 292 12518.00 119.53 55293.53 88888.00 2007-10-19 07:59:47.250 292 12517.92 119.50 55293.50 88888.00 2007-10-19 07:59:47.375 292 12517.92 119.50 55293.50 88888.00 2007-10-19 07:59:47.500 292 12518.00 119.53 55293.47 88888.00 2007-10-19 07:59:47.625 292 12518.00 119.50 55293.47 88888.00 2007-10-19 07:59:47.750 292 12518.00 119.47 55293.47 88888.00 2007-10-19 07:59:47.875 292 12518.00 119.47 55293.47 88888.00 2007-10-19 07:59:48.000 292 12518.00 119.50 55293.47 88888.00 2007-10-19 07:59:48.125 292 12517.98 119.53 55293.50 88888.00 2007-10-19 07:59:48.250 292 12517.92 119.50 55293.47 88888.00 2007-10-19 07:59:48.375 292 12517.95 119.45 55293.47 88888.00 2007-10-19 07:59:48.500 292 12517.98 119.47 55293.53 88888.00 2007-10-19 07:59:48.625 292 12518.00 119.47 55293.50 88888.00 2007-10-19 07:59:48.750 292 12517.92 119.47 55293.50 88888.00 2007-10-19 07:59:48.875 292 12518.00 119.47 55293.53 88888.00 2007-10-19 07:59:49.000 292 12518.02 119.47 55293.50 88888.00 2007-10-19 07:59:49.125 292 12517.95 119.45 55293.50 88888.00 2007-10-19 07:59:49.250 292 12517.88 119.45 55293.53 88888.00 2007-10-19 07:59:49.375 292 12517.88 119.45 55293.50 88888.00 2007-10-19 07:59:49.500 292 12517.90 119.45 55293.53 88888.00 2007-10-19 07:59:49.625 292 12517.92 119.42 55293.53 88888.00 2007-10-19 07:59:49.750 292 12517.88 119.42 55293.50 88888.00 2007-10-19 07:59:49.875 292 12517.88 119.42 55293.50 88888.00 2007-10-19 07:59:50.000 292 12517.90 119.42 55293.50 88888.00 2007-10-19 07:59:50.125 292 12517.92 119.40 55293.53 88888.00 2007-10-19 07:59:50.250 292 12517.90 119.38 55293.53 88888.00 2007-10-19 07:59:50.375 292 12517.90 119.38 55293.53 88888.00 2007-10-19 07:59:50.500 292 12517.83 119.40 55293.53 88888.00 2007-10-19 07:59:50.625 292 12517.80 119.38 55293.53 88888.00 2007-10-19 07:59:50.750 292 12517.88 119.38 55293.53 88888.00 2007-10-19 07:59:50.875 292 12517.88 119.40 55293.55 88888.00 2007-10-19 07:59:51.000 292 12517.83 119.35 55293.55 88888.00 2007-10-19 07:59:51.125 292 12517.83 119.35 55293.57 88888.00 2007-10-19 07:59:51.250 292 12517.83 119.35 55293.53 88888.00 2007-10-19 07:59:51.375 292 12517.77 119.35 55293.50 88888.00 2007-10-19 07:59:51.500 292 12517.75 119.35 55293.53 88888.00 2007-10-19 07:59:51.625 292 12517.80 119.33 55293.55 88888.00 2007-10-19 07:59:51.750 292 12517.77 119.33 55293.57 88888.00 2007-10-19 07:59:51.875 292 12517.75 119.33 55293.55 88888.00 2007-10-19 07:59:52.000 292 12517.73 119.30 55293.55 88888.00 2007-10-19 07:59:52.125 292 12517.75 119.33 55293.55 88888.00 2007-10-19 07:59:52.250 292 12517.80 119.33 55293.55 88888.00 2007-10-19 07:59:52.375 292 12517.80 119.33 55293.55 88888.00 2007-10-19 07:59:52.500 292 12517.73 119.33 55293.55 88888.00 2007-10-19 07:59:52.625 292 12517.70 119.33 55293.55 88888.00 2007-10-19 07:59:52.750 292 12517.73 119.30 55293.57 88888.00 2007-10-19 07:59:52.875 292 12517.73 119.30 55293.57 88888.00 2007-10-19 07:59:53.000 292 12517.70 119.30 55293.57 88888.00 2007-10-19 07:59:53.125 292 12517.70 119.28 55293.55 88888.00 2007-10-19 07:59:53.250 292 12517.65 119.30 55293.55 88888.00 2007-10-19 07:59:53.375 292 12517.70 119.33 55293.53 88888.00 2007-10-19 07:59:53.500 292 12517.77 119.30 55293.55 88888.00 2007-10-19 07:59:53.625 292 12517.75 119.30 55293.55 88888.00 2007-10-19 07:59:53.750 292 12517.73 119.30 55293.55 88888.00 2007-10-19 07:59:53.875 292 12517.73 119.30 55293.55 88888.00 2007-10-19 07:59:54.000 292 12517.73 119.30 55293.55 88888.00 2007-10-19 07:59:54.125 292 12517.67 119.30 55293.57 88888.00 2007-10-19 07:59:54.250 292 12517.70 119.30 55293.55 88888.00 2007-10-19 07:59:54.375 292 12517.70 119.28 55293.55 88888.00 2007-10-19 07:59:54.500 292 12517.67 119.28 55293.57 88888.00 2007-10-19 07:59:54.625 292 12517.70 119.28 55293.55 88888.00 2007-10-19 07:59:54.750 292 12517.67 119.30 55293.57 88888.00 2007-10-19 07:59:54.875 292 12517.65 119.28 55293.55 88888.00 2007-10-19 07:59:55.000 292 12517.65 119.28 55293.57 88888.00 2007-10-19 07:59:55.125 292 12517.67 119.28 55293.55 88888.00 2007-10-19 07:59:55.250 292 12517.65 119.25 55293.57 88888.00 2007-10-19 07:59:55.375 292 12517.65 119.25 55293.57 88888.00 2007-10-19 07:59:55.500 292 12517.62 119.25 55293.60 88888.00 2007-10-19 07:59:55.625 292 12517.62 119.25 55293.60 88888.00 2007-10-19 07:59:55.750 292 12517.62 119.25 55293.57 88888.00 2007-10-19 07:59:55.875 292 12517.65 119.22 55293.57 88888.00 2007-10-19 07:59:56.000 292 12517.62 119.22 55293.57 88888.00 2007-10-19 07:59:56.125 292 12517.60 119.25 55293.57 88888.00 2007-10-19 07:59:56.250 292 12517.55 119.22 55293.57 88888.00 2007-10-19 07:59:56.375 292 12517.50 119.20 55293.57 88888.00 2007-10-19 07:59:56.500 292 12517.50 119.22 55293.57 88888.00 2007-10-19 07:59:56.625 292 12517.58 119.20 55293.57 88888.00 2007-10-19 07:59:56.750 292 12517.62 119.22 55293.57 88888.00 2007-10-19 07:59:56.875 292 12517.55 119.20 55293.57 88888.00 2007-10-19 07:59:57.000 292 12517.40 119.17 55293.60 88888.00 2007-10-19 07:59:57.125 292 12517.40 119.17 55293.60 88888.00 2007-10-19 07:59:57.250 292 12517.50 119.15 55293.60 88888.00 2007-10-19 07:59:57.375 292 12517.50 119.17 55293.55 88888.00 2007-10-19 07:59:57.500 292 12517.50 119.15 55293.55 88888.00 2007-10-19 07:59:57.625 292 12517.55 119.15 55293.55 88888.00 2007-10-19 07:59:57.750 292 12517.55 119.12 55293.57 88888.00 2007-10-19 07:59:57.875 292 12517.48 119.12 55293.57 88888.00 2007-10-19 07:59:58.000 292 12517.50 119.15 55293.57 88888.00 2007-10-19 07:59:58.125 292 12517.55 119.17 55293.57 88888.00 2007-10-19 07:59:58.250 292 12517.52 119.12 55293.57 88888.00 2007-10-19 07:59:58.375 292 12517.55 119.12 55293.60 88888.00 2007-10-19 07:59:58.500 292 12517.55 119.12 55293.60 88888.00 2007-10-19 07:59:58.625 292 12517.50 119.10 55293.60 88888.00 2007-10-19 07:59:58.750 292 12517.52 119.12 55293.60 88888.00 2007-10-19 07:59:58.875 292 12517.52 119.12 55293.57 88888.00 2007-10-19 07:59:59.000 292 12517.52 119.10 55293.57 88888.00 2007-10-19 07:59:59.125 292 12517.48 119.10 55293.57 88888.00 2007-10-19 07:59:59.250 292 12517.40 119.05 55293.60 88888.00 2007-10-19 07:59:59.375 292 12517.40 119.08 55293.57 88888.00 2007-10-19 07:59:59.500 292 12517.35 119.08 55293.60 88888.00 2007-10-19 07:59:59.625 292 12517.30 119.08 55293.60 88888.00 2007-10-19 07:59:59.750 292 12517.27 119.08 55293.57 88888.00 2007-10-19 07:59:59.875 292 12517.33 119.08 55293.55 88888.00 2007-10-19 08:00:00.000 292 12517.38 119.08 55293.55 88888.00 2007-10-19 08:00:00.125 292 12517.27 119.08 55293.55 88888.00 2007-10-19 08:00:00.250 292 12517.23 119.08 55293.57 88888.00 2007-10-19 08:00:00.375 292 12517.33 119.10 55293.60 88888.00 2007-10-19 08:00:00.500 292 12517.35 119.08 55293.60 88888.00 2007-10-19 08:00:00.625 292 12517.35 119.05 55293.57 88888.00 2007-10-19 08:00:00.750 292 12517.33 119.05 55293.57 88888.00 2007-10-19 08:00:00.875 292 12517.30 119.08 55293.60 88888.00 2007-10-19 08:00:01.000 292 12517.27 119.05 55293.62 88888.00 2007-10-19 08:00:01.125 292 12517.25 119.03 55293.60 88888.00 2007-10-19 08:00:01.250 292 12517.25 119.00 55293.60 88888.00 2007-10-19 08:00:01.375 292 12517.30 119.00 55293.60 88888.00 2007-10-19 08:00:01.500 292 12517.27 119.03 55293.60 88888.00 2007-10-19 08:00:01.625 292 12517.23 119.03 55293.60 88888.00 2007-10-19 08:00:01.750 292 12517.25 119.03 55293.60 88888.00 2007-10-19 08:00:01.875 292 12517.25 119.00 55293.62 88888.00 2007-10-19 08:00:02.000 292 12517.20 119.03 55293.70 88888.00 2007-10-19 08:00:02.125 292 12517.20 119.03 55293.68 88888.00 2007-10-19 08:00:02.250 292 12517.15 118.97 55293.62 88888.00 2007-10-19 08:00:02.375 292 12517.17 119.00 55293.60 88888.00 2007-10-19 08:00:02.500 292 12517.17 119.00 55293.60 88888.00 2007-10-19 08:00:02.625 292 12517.20 119.00 55293.57 88888.00 2007-10-19 08:00:02.750 292 12517.15 119.00 55293.60 88888.00 2007-10-19 08:00:02.875 292 12517.12 118.95 55293.62 88888.00 2007-10-19 08:00:03.000 292 12517.12 118.97 55293.60 88888.00 2007-10-19 08:00:03.125 292 12517.17 119.00 55293.62 88888.00 2007-10-19 08:00:03.250 292 12517.17 119.00 55293.65 88888.00 2007-10-19 08:00:03.375 292 12517.15 119.00 55293.62 88888.00 2007-10-19 08:00:03.500 292 12517.10 118.97 55293.62 88888.00 2007-10-19 08:00:03.625 292 12517.12 118.97 55293.65 88888.00 2007-10-19 08:00:03.750 292 12517.15 118.95 55293.65 88888.00 2007-10-19 08:00:03.875 292 12517.15 118.95 55293.68 88888.00 2007-10-19 08:00:04.000 292 12517.15 118.95 55293.65 88888.00 2007-10-19 08:00:04.125 292 12517.15 119.00 55293.65 88888.00 2007-10-19 08:00:04.250 292 12517.10 118.95 55293.68 88888.00 2007-10-19 08:00:04.375 292 12517.10 118.95 55293.68 88888.00 2007-10-19 08:00:04.500 292 12517.12 118.95 55293.65 88888.00 2007-10-19 08:00:04.625 292 12517.15 118.97 55293.62 88888.00 2007-10-19 08:00:04.750 292 12517.08 118.97 55293.65 88888.00 2007-10-19 08:00:04.875 292 12517.02 118.97 55293.68 88888.00 2007-10-19 08:00:05.000 292 12517.00 118.95 55293.68 88888.00 2007-10-19 08:00:05.125 292 12517.02 118.95 55293.62 88888.00 2007-10-19 08:00:05.250 292 12517.02 118.92 55293.62 88888.00 2007-10-19 08:00:05.375 292 12517.08 118.92 55293.62 88888.00 2007-10-19 08:00:05.500 292 12517.05 118.90 55293.62 88888.00 2007-10-19 08:00:05.625 292 12517.05 118.92 55293.62 88888.00 2007-10-19 08:00:05.750 292 12517.10 118.92 55293.60 88888.00 2007-10-19 08:00:05.875 292 12517.08 118.90 55293.62 88888.00 2007-10-19 08:00:06.000 292 12517.05 118.92 55293.62 88888.00 2007-10-19 08:00:06.125 292 12517.00 118.92 55293.60 88888.00 2007-10-19 08:00:06.250 292 12516.98 118.92 55293.60 88888.00 2007-10-19 08:00:06.375 292 12517.02 118.92 55293.60 88888.00 2007-10-19 08:00:06.500 292 12517.05 118.90 55293.60 88888.00 2007-10-19 08:00:06.625 292 12517.00 118.88 55293.62 88888.00 2007-10-19 08:00:06.750 292 12516.95 118.88 55293.65 88888.00 2007-10-19 08:00:06.875 292 12517.02 118.88 55293.65 88888.00 2007-10-19 08:00:07.000 292 12517.05 118.88 55293.65 88888.00 2007-10-19 08:00:07.125 292 12517.08 118.92 55293.68 88888.00 2007-10-19 08:00:07.250 292 12516.98 118.88 55293.62 88888.00 2007-10-19 08:00:07.375 292 12516.98 118.88 55293.62 88888.00 2007-10-19 08:00:07.500 292 12517.00 118.88 55293.62 88888.00 2007-10-19 08:00:07.625 292 12516.98 118.88 55293.65 88888.00 2007-10-19 08:00:07.750 292 12517.00 118.85 55293.62 88888.00 2007-10-19 08:00:07.875 292 12517.00 118.85 55293.62 88888.00 2007-10-19 08:00:08.000 292 12517.00 118.88 55293.65 88888.00 2007-10-19 08:00:08.125 292 12517.00 118.88 55293.65 88888.00 2007-10-19 08:00:08.250 292 12516.90 118.88 55293.62 88888.00 2007-10-19 08:00:08.375 292 12516.90 118.85 55293.62 88888.00 2007-10-19 08:00:08.500 292 12516.92 118.85 55293.65 88888.00 2007-10-19 08:00:08.625 292 12516.88 118.85 55293.68 88888.00 2007-10-19 08:00:08.750 292 12516.80 118.83 55293.65 88888.00 2007-10-19 08:00:08.875 292 12516.80 118.85 55293.62 88888.00 2007-10-19 08:00:09.000 292 12516.88 118.85 55293.62 88888.00 2007-10-19 08:00:09.125 292 12516.92 118.85 55293.65 88888.00 2007-10-19 08:00:09.250 292 12516.85 118.80 55293.70 88888.00 2007-10-19 08:00:09.375 292 12516.85 118.83 55293.70 88888.00 2007-10-19 08:00:09.500 292 12516.83 118.83 55293.70 88888.00 2007-10-19 08:00:09.625 292 12516.83 118.83 55293.72 88888.00 2007-10-19 08:00:09.750 292 12516.85 118.80 55293.68 88888.00 2007-10-19 08:00:09.875 292 12516.85 118.83 55293.65 88888.00 2007-10-19 08:00:10.000 292 12516.77 118.80 55293.65 88888.00 2007-10-19 08:00:10.125 292 12516.77 118.78 55293.68 88888.00 2007-10-19 08:00:10.250 292 12516.77 118.80 55293.68 88888.00 2007-10-19 08:00:10.375 292 12516.77 118.80 55293.68 88888.00 2007-10-19 08:00:10.500 292 12516.77 118.80 55293.65 88888.00 2007-10-19 08:00:10.625 292 12516.75 118.78 55293.62 88888.00 2007-10-19 08:00:10.750 292 12516.73 118.80 55293.62 88888.00 2007-10-19 08:00:10.875 292 12516.75 118.80 55293.65 88888.00 2007-10-19 08:00:11.000 292 12516.73 118.78 55293.65 88888.00 2007-10-19 08:00:11.125 292 12516.73 118.78 55293.62 88888.00 2007-10-19 08:00:11.250 292 12516.67 118.75 55293.65 88888.00 2007-10-19 08:00:11.375 292 12516.67 118.78 55293.65 88888.00 2007-10-19 08:00:11.500 292 12516.67 118.78 55293.68 88888.00 2007-10-19 08:00:11.625 292 12516.62 118.78 55293.68 88888.00 2007-10-19 08:00:11.750 292 12516.58 118.75 55293.68 88888.00 2007-10-19 08:00:11.875 292 12516.58 118.75 55293.68 88888.00 2007-10-19 08:00:12.000 292 12516.62 118.72 55293.68 88888.00 2007-10-19 08:00:12.125 292 12516.58 118.75 55293.70 88888.00 2007-10-19 08:00:12.250 292 12516.58 118.78 55293.70 88888.00 2007-10-19 08:00:12.375 292 12516.62 118.75 55293.65 88888.00 2007-10-19 08:00:12.500 292 12516.58 118.78 55293.65 88888.00 2007-10-19 08:00:12.625 292 12516.55 118.75 55293.65 88888.00 2007-10-19 08:00:12.750 292 12516.50 118.75 55293.70 88888.00 2007-10-19 08:00:12.875 292 12516.50 118.75 55293.68 88888.00 2007-10-19 08:00:13.000 292 12516.55 118.72 55293.68 88888.00 2007-10-19 08:00:13.125 292 12516.50 118.72 55293.70 88888.00 2007-10-19 08:00:13.250 292 12516.40 118.72 55293.70 88888.00 2007-10-19 08:00:13.375 292 12516.40 118.70 55293.68 88888.00 2007-10-19 08:00:13.500 292 12516.42 118.70 55293.65 88888.00 2007-10-19 08:00:13.625 292 12516.48 118.72 55293.68 88888.00 2007-10-19 08:00:13.750 292 12516.52 118.72 55293.68 88888.00 2007-10-19 08:00:13.875 292 12516.52 118.67 55293.68 88888.00 2007-10-19 08:00:14.000 292 12516.52 118.67 55293.68 88888.00 2007-10-19 08:00:14.125 292 12516.48 118.67 55293.70 88888.00 2007-10-19 08:00:14.250 292 12516.42 118.67 55293.70 88888.00 2007-10-19 08:00:14.375 292 12516.40 118.70 55293.70 88888.00 2007-10-19 08:00:14.500 292 12516.30 118.70 55293.70 88888.00 2007-10-19 08:00:14.625 292 12516.27 118.67 55293.70 88888.00 2007-10-19 08:00:14.750 292 12516.27 118.67 55293.68 88888.00 2007-10-19 08:00:14.875 292 12516.30 118.67 55293.65 88888.00 2007-10-19 08:00:15.000 292 12516.25 118.70 55293.68 88888.00 2007-10-19 08:00:15.125 292 12516.23 118.70 55293.70 88888.00 2007-10-19 08:00:15.250 292 12516.20 118.65 55293.72 88888.00 2007-10-19 08:00:15.375 292 12516.25 118.67 55293.68 88888.00 2007-10-19 08:00:15.500 292 12516.20 118.67 55293.68 88888.00 2007-10-19 08:00:15.625 292 12516.15 118.70 55293.68 88888.00 2007-10-19 08:00:15.750 292 12516.15 118.67 55293.68 88888.00 2007-10-19 08:00:15.875 292 12516.15 118.65 55293.68 88888.00 2007-10-19 08:00:16.000 292 12516.12 118.65 55293.68 88888.00 2007-10-19 08:00:16.125 292 12516.08 118.65 55293.68 88888.00 2007-10-19 08:00:16.250 292 12516.02 118.65 55293.65 88888.00 2007-10-19 08:00:16.375 292 12516.05 118.65 55293.68 88888.00 2007-10-19 08:00:16.500 292 12516.05 118.67 55293.68 88888.00 2007-10-19 08:00:16.625 292 12516.05 118.67 55293.70 88888.00 2007-10-19 08:00:16.750 292 12516.05 118.67 55293.70 88888.00 2007-10-19 08:00:16.875 292 12516.08 118.67 55293.70 88888.00 2007-10-19 08:00:17.000 292 12516.00 118.65 55293.68 88888.00 2007-10-19 08:00:17.125 292 12515.95 118.65 55293.72 88888.00 2007-10-19 08:00:17.250 292 12515.92 118.62 55293.75 88888.00 2007-10-19 08:00:17.375 292 12515.98 118.62 55293.72 88888.00 2007-10-19 08:00:17.500 292 12516.00 118.62 55293.72 88888.00 2007-10-19 08:00:17.625 292 12515.95 118.62 55293.70 88888.00 2007-10-19 08:00:17.750 292 12515.90 118.60 55293.70 88888.00 2007-10-19 08:00:17.875 292 12515.90 118.60 55293.70 88888.00 2007-10-19 08:00:18.000 292 12515.90 118.62 55293.68 88888.00 2007-10-19 08:00:18.125 292 12515.83 118.62 55293.68 88888.00 2007-10-19 08:00:18.250 292 12515.77 118.60 55293.70 88888.00 2007-10-19 08:00:18.375 292 12515.77 118.62 55293.70 88888.00 2007-10-19 08:00:18.500 292 12515.77 118.60 55293.70 88888.00 2007-10-19 08:00:18.625 292 12515.73 118.58 55293.70 88888.00 2007-10-19 08:00:18.750 292 12515.75 118.58 55293.72 88888.00 2007-10-19 08:00:18.875 292 12515.77 118.58 55293.75 88888.00 2007-10-19 08:00:19.000 292 12515.73 118.60 55293.72 88888.00 2007-10-19 08:00:19.125 292 12515.70 118.60 55293.72 88888.00 2007-10-19 08:00:19.250 292 12515.67 118.58 55293.70 88888.00 2007-10-19 08:00:19.375 292 12515.65 118.58 55293.70 88888.00 2007-10-19 08:00:19.500 292 12515.67 118.60 55293.75 88888.00 2007-10-19 08:00:19.625 292 12515.70 118.58 55293.78 88888.00 2007-10-19 08:00:19.750 292 12515.65 118.58 55293.75 88888.00 2007-10-19 08:00:19.875 292 12515.70 118.58 55293.72 88888.00 2007-10-19 08:00:20.000 292 12515.70 118.55 55293.72 88888.00 2007-10-19 08:00:20.125 292 12515.67 118.55 55293.70 88888.00 2007-10-19 08:00:20.250 292 12515.60 118.55 55293.70 88888.00 2007-10-19 08:00:20.375 292 12515.52 118.55 55293.70 88888.00 2007-10-19 08:00:20.500 292 12515.50 118.58 55293.72 88888.00 2007-10-19 08:00:20.625 292 12515.52 118.60 55293.70 88888.00 2007-10-19 08:00:20.750 292 12515.55 118.58 55293.72 88888.00 2007-10-19 08:00:20.875 292 12515.52 118.55 55293.72 88888.00 2007-10-19 08:00:21.000 292 12515.50 118.53 55293.72 88888.00 2007-10-19 08:00:21.125 292 12515.45 118.55 55293.72 88888.00 2007-10-19 08:00:21.250 292 12515.40 118.58 55293.72 88888.00 2007-10-19 08:00:21.375 292 12515.40 118.55 55293.72 88888.00 2007-10-19 08:00:21.500 292 12515.42 118.55 55293.75 88888.00 2007-10-19 08:00:21.625 292 12515.42 118.55 55293.78 88888.00 2007-10-19 08:00:21.750 292 12515.45 118.55 55293.78 88888.00 2007-10-19 08:00:21.875 292 12515.52 118.53 55293.78 88888.00 2007-10-19 08:00:22.000 292 12515.55 118.53 55293.75 88888.00 2007-10-19 08:00:22.125 292 12515.55 118.58 55293.75 88888.00 2007-10-19 08:00:22.250 292 12515.42 118.55 55293.70 88888.00 2007-10-19 08:00:22.375 292 12515.38 118.53 55293.70 88888.00 2007-10-19 08:00:22.500 292 12515.38 118.50 55293.72 88888.00 2007-10-19 08:00:22.625 292 12515.35 118.53 55293.72 88888.00 2007-10-19 08:00:22.750 292 12515.35 118.50 55293.75 88888.00 2007-10-19 08:00:22.875 292 12515.35 118.47 55293.72 88888.00 2007-10-19 08:00:23.000 292 12515.35 118.47 55293.70 88888.00 2007-10-19 08:00:23.125 292 12515.38 118.50 55293.72 88888.00 2007-10-19 08:00:23.250 292 12515.33 118.50 55293.72 88888.00 2007-10-19 08:00:23.375 292 12515.30 118.53 55293.75 88888.00 2007-10-19 08:00:23.500 292 12515.25 118.47 55293.75 88888.00 2007-10-19 08:00:23.625 292 12515.23 118.47 55293.75 88888.00 2007-10-19 08:00:23.750 292 12515.23 118.50 55293.75 88888.00 2007-10-19 08:00:23.875 292 12515.20 118.47 55293.75 88888.00 2007-10-19 08:00:24.000 292 12515.20 118.47 55293.75 88888.00 2007-10-19 08:00:24.125 292 12515.17 118.45 55293.75 88888.00 2007-10-19 08:00:24.250 292 12515.15 118.45 55293.70 88888.00 2007-10-19 08:00:24.375 292 12515.20 118.45 55293.72 88888.00 2007-10-19 08:00:24.500 292 12515.15 118.45 55293.72 88888.00 2007-10-19 08:00:24.625 292 12515.08 118.45 55293.70 88888.00 2007-10-19 08:00:24.750 292 12515.05 118.42 55293.68 88888.00 2007-10-19 08:00:24.875 292 12515.12 118.40 55293.70 88888.00 2007-10-19 08:00:25.000 292 12515.15 118.40 55293.70 88888.00 2007-10-19 08:00:25.125 292 12515.08 118.42 55293.72 88888.00 2007-10-19 08:00:25.250 292 12515.02 118.40 55293.72 88888.00 2007-10-19 08:00:25.375 292 12515.00 118.38 55293.72 88888.00 2007-10-19 08:00:25.500 292 12515.00 118.38 55293.70 88888.00 2007-10-19 08:00:25.625 292 12515.02 118.38 55293.75 88888.00 2007-10-19 08:00:25.750 292 12515.02 118.38 55293.75 88888.00 2007-10-19 08:00:25.875 292 12515.00 118.38 55293.72 88888.00 2007-10-19 08:00:26.000 292 12514.98 118.40 55293.70 88888.00 2007-10-19 08:00:26.125 292 12515.00 118.38 55293.72 88888.00 2007-10-19 08:00:26.250 292 12515.00 118.35 55293.72 88888.00 2007-10-19 08:00:26.375 292 12515.00 118.35 55293.75 88888.00 2007-10-19 08:00:26.500 292 12514.92 118.33 55293.72 88888.00 2007-10-19 08:00:26.625 292 12514.88 118.30 55293.72 88888.00 2007-10-19 08:00:26.750 292 12514.92 118.30 55293.72 88888.00 2007-10-19 08:00:26.875 292 12514.92 118.30 55293.72 88888.00 2007-10-19 08:00:27.000 292 12514.88 118.33 55293.72 88888.00 2007-10-19 08:00:27.125 292 12514.83 118.28 55293.70 88888.00 2007-10-19 08:00:27.250 292 12514.88 118.28 55293.70 88888.00 2007-10-19 08:00:27.375 292 12514.88 118.30 55293.68 88888.00 2007-10-19 08:00:27.500 292 12514.88 118.28 55293.70 88888.00 2007-10-19 08:00:27.625 292 12514.85 118.25 55293.70 88888.00 2007-10-19 08:00:27.750 292 12514.85 118.25 55293.68 88888.00 2007-10-19 08:00:27.875 292 12514.88 118.22 55293.68 88888.00 2007-10-19 08:00:28.000 292 12514.90 118.22 55293.70 88888.00 2007-10-19 08:00:28.125 292 12514.90 118.22 55293.72 88888.00 2007-10-19 08:00:28.250 292 12514.90 118.25 55293.70 88888.00 2007-10-19 08:00:28.375 292 12514.88 118.25 55293.70 88888.00 2007-10-19 08:00:28.500 292 12514.83 118.28 55293.68 88888.00 2007-10-19 08:00:28.625 292 12514.83 118.25 55293.72 88888.00 2007-10-19 08:00:28.750 292 12514.77 118.22 55293.70 88888.00 2007-10-19 08:00:28.875 292 12514.75 118.20 55293.70 88888.00 2007-10-19 08:00:29.000 292 12514.80 118.20 55293.68 88888.00 2007-10-19 08:00:29.125 292 12514.80 118.22 55293.65 88888.00 2007-10-19 08:00:29.250 292 12514.80 118.17 55293.68 88888.00 2007-10-19 08:00:29.375 292 12514.77 118.17 55293.70 88888.00 2007-10-19 08:00:29.500 292 12514.70 118.17 55293.70 88888.00 2007-10-19 08:00:29.625 292 12514.70 118.17 55293.70 88888.00 2007-10-19 08:00:29.750 292 12514.77 118.17 55293.70 88888.00 2007-10-19 08:00:29.875 292 12514.83 118.17 55293.68 88888.00 2007-10-19 08:00:30.000 292 12514.75 118.17 55293.70 88888.00 2007-10-19 08:00:30.125 292 12514.70 118.15 55293.72 88888.00 2007-10-19 08:00:30.250 292 12514.67 118.12 55293.70 88888.00 2007-10-19 08:00:30.375 292 12514.73 118.15 55293.70 88888.00 2007-10-19 08:00:30.500 292 12514.75 118.15 55293.68 88888.00 2007-10-19 08:00:30.625 292 12514.73 118.15 55293.70 88888.00 2007-10-19 08:00:30.750 292 12514.75 118.12 55293.70 88888.00 2007-10-19 08:00:30.875 292 12514.73 118.12 55293.68 88888.00 2007-10-19 08:00:31.000 292 12514.67 118.10 55293.68 88888.00 2007-10-19 08:00:31.125 292 12514.62 118.12 55293.65 88888.00 2007-10-19 08:00:31.250 292 12514.62 118.08 55293.68 88888.00 2007-10-19 08:00:31.375 292 12514.67 118.10 55293.65 88888.00 2007-10-19 08:00:31.500 292 12514.73 118.10 55293.65 88888.00 2007-10-19 08:00:31.625 292 12514.73 118.08 55293.65 88888.00 2007-10-19 08:00:31.750 292 12514.67 118.08 55293.62 88888.00 2007-10-19 08:00:31.875 292 12514.60 118.05 55293.62 88888.00 2007-10-19 08:00:32.000 292 12514.55 118.08 55293.68 88888.00 2007-10-19 08:00:32.125 292 12514.58 118.10 55293.68 88888.00 2007-10-19 08:00:32.250 292 12514.58 118.08 55293.68 88888.00 2007-10-19 08:00:32.375 292 12514.50 118.08 55293.68 88888.00 2007-10-19 08:00:32.500 292 12514.48 118.05 55293.65 88888.00 2007-10-19 08:00:32.625 292 12514.52 118.05 55293.68 88888.00 2007-10-19 08:00:32.750 292 12514.52 118.05 55293.62 88888.00 2007-10-19 08:00:32.875 292 12514.50 118.03 55293.62 88888.00 2007-10-19 08:00:33.000 292 12514.52 118.00 55293.60 88888.00 2007-10-19 08:00:33.125 292 12514.48 118.03 55293.62 88888.00 2007-10-19 08:00:33.250 292 12514.45 118.03 55293.62 88888.00 2007-10-19 08:00:33.375 292 12514.48 118.05 55293.62 88888.00 2007-10-19 08:00:33.500 292 12514.50 118.03 55293.62 88888.00 2007-10-19 08:00:33.625 292 12514.48 118.03 55293.62 88888.00 2007-10-19 08:00:33.750 292 12514.48 118.05 55293.65 88888.00 2007-10-19 08:00:33.875 292 12514.48 118.03 55293.62 88888.00 2007-10-19 08:00:34.000 292 12514.45 118.00 55293.60 88888.00 2007-10-19 08:00:34.125 292 12514.42 118.00 55293.60 88888.00 2007-10-19 08:00:34.250 292 12514.42 117.97 55293.62 88888.00 2007-10-19 08:00:34.375 292 12514.50 117.97 55293.62 88888.00 2007-10-19 08:00:34.500 292 12514.50 117.97 55293.60 88888.00 2007-10-19 08:00:34.625 292 12514.45 117.97 55293.57 88888.00 2007-10-19 08:00:34.750 292 12514.40 117.97 55293.57 88888.00 2007-10-19 08:00:34.875 292 12514.40 117.95 55293.60 88888.00 2007-10-19 08:00:35.000 292 12514.45 117.97 55293.60 88888.00 2007-10-19 08:00:35.125 292 12514.45 117.97 55293.60 88888.00 2007-10-19 08:00:35.250 292 12514.40 117.95 55293.62 88888.00 2007-10-19 08:00:35.375 292 12514.40 117.92 55293.62 88888.00 2007-10-19 08:00:35.500 292 12514.35 117.95 55293.65 88888.00 2007-10-19 08:00:35.625 292 12514.30 117.90 55293.68 88888.00 2007-10-19 08:00:35.750 292 12514.33 117.92 55293.65 88888.00 2007-10-19 08:00:35.875 292 12514.33 117.90 55293.65 88888.00 2007-10-19 08:00:36.000 292 12514.30 117.92 55293.62 88888.00 2007-10-19 08:00:36.125 292 12514.30 117.90 55293.62 88888.00 2007-10-19 08:00:36.250 292 12514.25 117.90 55293.60 88888.00 2007-10-19 08:00:36.375 292 12514.25 117.88 55293.62 88888.00 2007-10-19 08:00:36.500 292 12514.23 117.88 55293.62 88888.00 2007-10-19 08:00:36.625 292 12514.25 117.90 55293.60 88888.00 2007-10-19 08:00:36.750 292 12514.30 117.88 55293.60 88888.00 2007-10-19 08:00:36.875 292 12514.33 117.88 55293.57 88888.00 2007-10-19 08:00:37.000 292 12514.30 117.88 55293.57 88888.00 2007-10-19 08:00:37.125 292 12514.20 117.88 55293.60 88888.00 2007-10-19 08:00:37.250 292 12514.17 117.80 55293.62 88888.00 2007-10-19 08:00:37.375 292 12514.23 117.83 55293.62 88888.00 2007-10-19 08:00:37.500 292 12514.15 117.85 55293.62 88888.00 2007-10-19 08:00:37.625 292 12514.12 117.88 55293.60 88888.00 2007-10-19 08:00:37.750 292 12514.08 117.85 55293.62 88888.00 2007-10-19 08:00:37.875 292 12514.08 117.83 55293.60 88888.00 2007-10-19 08:00:38.000 292 12514.08 117.85 55293.60 88888.00 2007-10-19 08:00:38.125 292 12514.02 117.83 55293.62 88888.00 2007-10-19 08:00:38.250 292 12514.00 117.80 55293.57 88888.00 2007-10-19 08:00:38.375 292 12514.05 117.80 55293.57 88888.00 2007-10-19 08:00:38.500 292 12514.02 117.83 55293.57 88888.00 2007-10-19 08:00:38.625 292 12514.05 117.83 55293.57 88888.00 2007-10-19 08:00:38.750 292 12514.05 117.80 55293.57 88888.00 2007-10-19 08:00:38.875 292 12514.05 117.83 55293.57 88888.00 2007-10-19 08:00:39.000 292 12514.02 117.78 55293.57 88888.00 2007-10-19 08:00:39.125 292 12514.05 117.78 55293.60 88888.00 2007-10-19 08:00:39.250 292 12514.08 117.78 55293.57 88888.00 2007-10-19 08:00:39.375 292 12514.12 117.75 55293.60 88888.00 2007-10-19 08:00:39.500 292 12514.05 117.75 55293.57 88888.00 2007-10-19 08:00:39.625 292 12513.98 117.72 55293.60 88888.00 2007-10-19 08:00:39.750 292 12513.88 117.75 55293.60 88888.00 2007-10-19 08:00:39.875 292 12513.85 117.72 55293.57 88888.00 2007-10-19 08:00:40.000 292 12513.88 117.75 55293.60 88888.00 2007-10-19 08:00:40.125 292 12513.85 117.72 55293.57 88888.00 2007-10-19 08:00:40.250 292 12513.80 117.70 55293.57 88888.00 2007-10-19 08:00:40.375 292 12513.85 117.70 55293.57 88888.00 2007-10-19 08:00:40.500 292 12513.85 117.72 55293.57 88888.00 2007-10-19 08:00:40.625 292 12513.83 117.70 55293.60 88888.00 2007-10-19 08:00:40.750 292 12513.83 117.67 55293.60 88888.00 2007-10-19 08:00:40.875 292 12513.85 117.67 55293.57 88888.00 2007-10-19 08:00:41.000 292 12513.85 117.67 55293.57 88888.00 2007-10-19 08:00:41.125 292 12513.80 117.67 55293.60 88888.00 2007-10-19 08:00:41.250 292 12513.75 117.67 55293.60 88888.00 2007-10-19 08:00:41.375 292 12513.73 117.67 55293.60 88888.00 2007-10-19 08:00:41.500 292 12513.73 117.65 55293.55 88888.00 2007-10-19 08:00:41.625 292 12513.73 117.65 55293.53 88888.00 2007-10-19 08:00:41.750 292 12513.65 117.67 55293.50 88888.00 2007-10-19 08:00:41.875 292 12513.70 117.65 55293.53 88888.00 2007-10-19 08:00:42.000 292 12513.70 117.62 55293.50 88888.00 2007-10-19 08:00:42.125 292 12513.75 117.62 55293.50 88888.00 2007-10-19 08:00:42.250 292 12513.70 117.62 55293.53 88888.00 2007-10-19 08:00:42.375 292 12513.73 117.65 55293.53 88888.00 2007-10-19 08:00:42.500 292 12513.73 117.65 55293.50 88888.00 2007-10-19 08:00:42.625 292 12513.75 117.65 55293.47 88888.00 2007-10-19 08:00:42.750 292 12513.73 117.62 55293.47 88888.00 2007-10-19 08:00:42.875 292 12513.65 117.62 55293.47 88888.00 2007-10-19 08:00:43.000 292 12513.65 117.62 55293.50 88888.00 2007-10-19 08:00:43.125 292 12513.67 117.60 55293.47 88888.00 2007-10-19 08:00:43.250 292 12513.62 117.58 55293.45 88888.00 2007-10-19 08:00:43.375 292 12513.65 117.58 55293.45 88888.00 2007-10-19 08:00:43.500 292 12513.60 117.58 55293.47 88888.00 2007-10-19 08:00:43.625 292 12513.58 117.58 55293.47 88888.00 2007-10-19 08:00:43.750 292 12513.48 117.58 55293.45 88888.00 2007-10-19 08:00:43.875 292 12513.48 117.58 55293.45 88888.00 2007-10-19 08:00:44.000 292 12513.58 117.53 55293.45 88888.00 2007-10-19 08:00:44.125 292 12513.50 117.53 55293.45 88888.00 2007-10-19 08:00:44.250 292 12513.45 117.53 55293.47 88888.00 2007-10-19 08:00:44.375 292 12513.48 117.55 55293.47 88888.00 2007-10-19 08:00:44.500 292 12513.52 117.55 55293.47 88888.00 2007-10-19 08:00:44.625 292 12513.50 117.55 55293.45 88888.00 2007-10-19 08:00:44.750 292 12513.45 117.55 55293.45 88888.00 2007-10-19 08:00:44.875 292 12513.50 117.53 55293.47 88888.00 2007-10-19 08:00:45.000 292 12513.50 117.53 55293.45 88888.00 2007-10-19 08:00:45.125 292 12513.50 117.53 55293.43 88888.00 2007-10-19 08:00:45.250 292 12513.50 117.53 55293.43 88888.00 2007-10-19 08:00:45.375 292 12513.52 117.53 55293.40 88888.00 2007-10-19 08:00:45.500 292 12513.45 117.53 55293.40 88888.00 2007-10-19 08:00:45.625 292 12513.40 117.53 55293.40 88888.00 2007-10-19 08:00:45.750 292 12513.40 117.50 55293.43 88888.00 2007-10-19 08:00:45.875 292 12513.40 117.50 55293.43 88888.00 2007-10-19 08:00:46.000 292 12513.42 117.47 55293.43 88888.00 2007-10-19 08:00:46.125 292 12513.48 117.47 55293.43 88888.00 2007-10-19 08:00:46.250 292 12513.42 117.45 55293.40 88888.00 2007-10-19 08:00:46.375 292 12513.40 117.47 55293.38 88888.00 2007-10-19 08:00:46.500 292 12513.35 117.47 55293.35 88888.00 2007-10-19 08:00:46.625 292 12513.33 117.45 55293.38 88888.00 2007-10-19 08:00:46.750 292 12513.33 117.42 55293.40 88888.00 2007-10-19 08:00:46.875 292 12513.33 117.45 55293.40 88888.00 2007-10-19 08:00:47.000 292 12513.38 117.47 55293.43 88888.00 2007-10-19 08:00:47.125 292 12513.33 117.45 55293.40 88888.00 2007-10-19 08:00:47.250 292 12513.17 117.42 55293.43 88888.00 2007-10-19 08:00:47.375 292 12513.20 117.42 55293.43 88888.00 2007-10-19 08:00:47.500 292 12513.25 117.42 55293.40 88888.00 2007-10-19 08:00:47.625 292 12513.33 117.45 55293.38 88888.00 2007-10-19 08:00:47.750 292 12513.35 117.47 55293.35 88888.00 2007-10-19 08:00:47.875 292 12513.33 117.45 55293.32 88888.00 2007-10-19 08:00:48.000 292 12513.25 117.42 55293.32 88888.00 2007-10-19 08:00:48.125 292 12513.20 117.42 55293.32 88888.00 2007-10-19 08:00:48.250 292 12513.15 117.42 55293.32 88888.00 2007-10-19 08:00:48.375 292 12513.17 117.42 55293.28 88888.00 2007-10-19 08:00:48.500 292 12513.17 117.42 55293.28 88888.00 2007-10-19 08:00:48.625 292 12513.20 117.40 55293.28 88888.00 2007-10-19 08:00:48.750 292 12513.17 117.42 55293.30 88888.00 2007-10-19 08:00:48.875 292 12513.10 117.42 55293.30 88888.00 2007-10-19 08:00:49.000 292 12513.12 117.42 55293.30 88888.00 2007-10-19 08:00:49.125 292 12513.10 117.42 55293.30 88888.00 2007-10-19 08:00:49.250 292 12513.15 117.42 55293.30 88888.00 2007-10-19 08:00:49.375 292 12513.17 117.42 55293.25 88888.00 2007-10-19 08:00:49.500 292 12513.15 117.42 55293.25 88888.00 2007-10-19 08:00:49.625 292 12513.12 117.42 55293.28 88888.00 2007-10-19 08:00:49.750 292 12513.10 117.42 55293.22 88888.00 2007-10-19 08:00:49.875 292 12513.12 117.45 55293.25 88888.00 2007-10-19 08:00:50.000 292 12513.17 117.42 55293.22 88888.00 2007-10-19 08:00:50.125 292 12513.12 117.42 55293.22 88888.00 2007-10-19 08:00:50.250 292 12513.02 117.40 55293.22 88888.00 2007-10-19 08:00:50.375 292 12513.08 117.42 55293.22 88888.00 2007-10-19 08:00:50.500 292 12513.08 117.42 55293.22 88888.00 2007-10-19 08:00:50.625 292 12513.00 117.42 55293.22 88888.00 2007-10-19 08:00:50.750 292 12512.95 117.38 55293.22 88888.00 2007-10-19 08:00:50.875 292 12512.98 117.35 55293.20 88888.00 2007-10-19 08:00:51.000 292 12513.08 117.38 55293.18 88888.00 2007-10-19 08:00:51.125 292 12513.02 117.38 55293.18 88888.00 2007-10-19 08:00:51.250 292 12512.98 117.35 55293.18 88888.00 2007-10-19 08:00:51.375 292 12512.95 117.33 55293.15 88888.00 2007-10-19 08:00:51.500 292 12512.92 117.33 55293.15 88888.00 2007-10-19 08:00:51.625 292 12512.98 117.33 55293.12 88888.00 2007-10-19 08:00:51.750 292 12513.00 117.35 55293.15 88888.00 2007-10-19 08:00:51.875 292 12512.92 117.35 55293.18 88888.00 2007-10-19 08:00:52.000 292 12512.92 117.38 55293.15 88888.00 2007-10-19 08:00:52.125 292 12513.02 117.38 55293.12 88888.00 2007-10-19 08:00:52.250 292 12513.00 117.35 55293.10 88888.00 2007-10-19 08:00:52.375 292 12512.98 117.35 55293.10 88888.00 2007-10-19 08:00:52.500 292 12512.98 117.35 55293.10 88888.00 2007-10-19 08:00:52.625 292 12513.00 117.38 55293.07 88888.00 2007-10-19 08:00:52.750 292 12512.95 117.35 55293.10 88888.00 2007-10-19 08:00:52.875 292 12512.95 117.35 55293.10 88888.00 2007-10-19 08:00:53.000 292 12513.02 117.38 55293.07 88888.00 2007-10-19 08:00:53.125 292 12513.02 117.35 55293.05 88888.00 2007-10-19 08:00:53.250 292 12512.98 117.35 55293.10 88888.00 2007-10-19 08:00:53.375 292 12512.95 117.38 55293.07 88888.00 2007-10-19 08:00:53.500 292 12512.92 117.38 55293.07 88888.00 2007-10-19 08:00:53.625 292 12512.92 117.38 55293.05 88888.00 2007-10-19 08:00:53.750 292 12512.98 117.40 55293.05 88888.00 2007-10-19 08:00:53.875 292 12512.92 117.40 55293.05 88888.00 2007-10-19 08:00:54.000 292 12512.92 117.40 55293.05 88888.00 2007-10-19 08:00:54.125 292 12512.92 117.38 55293.03 88888.00 2007-10-19 08:00:54.250 292 12512.88 117.38 55293.03 88888.00 2007-10-19 08:00:54.375 292 12512.88 117.38 55293.03 88888.00 2007-10-19 08:00:54.500 292 12512.90 117.38 55293.03 88888.00 2007-10-19 08:00:54.625 292 12512.90 117.38 55293.05 88888.00 2007-10-19 08:00:54.750 292 12512.90 117.35 55293.03 88888.00 2007-10-19 08:00:54.875 292 12512.92 117.38 55293.00 88888.00 2007-10-19 08:00:55.000 292 12512.88 117.38 55293.00 88888.00 2007-10-19 08:00:55.125 292 12512.88 117.38 55293.00 88888.00 2007-10-19 08:00:55.250 292 12512.85 117.38 55293.00 88888.00 2007-10-19 08:00:55.375 292 12512.90 117.40 55293.03 88888.00 2007-10-19 08:00:55.500 292 12512.90 117.38 55293.03 88888.00 2007-10-19 08:00:55.625 292 12512.90 117.38 55293.00 88888.00 2007-10-19 08:00:55.750 292 12512.92 117.40 55292.97 88888.00 2007-10-19 08:00:55.875 292 12512.92 117.35 55292.95 88888.00 2007-10-19 08:00:56.000 292 12513.00 117.35 55292.95 88888.00 2007-10-19 08:00:56.125 292 12512.95 117.35 55292.97 88888.00 2007-10-19 08:00:56.250 292 12512.85 117.35 55292.95 88888.00 2007-10-19 08:00:56.375 292 12512.83 117.35 55292.95 88888.00 2007-10-19 08:00:56.500 292 12512.85 117.38 55292.95 88888.00 2007-10-19 08:00:56.625 292 12512.90 117.35 55292.95 88888.00 2007-10-19 08:00:56.750 292 12512.95 117.40 55292.95 88888.00 2007-10-19 08:00:56.875 292 12512.92 117.38 55292.93 88888.00 2007-10-19 08:00:57.000 292 12512.88 117.35 55292.90 88888.00 2007-10-19 08:00:57.125 292 12512.88 117.35 55292.88 88888.00 2007-10-19 08:00:57.250 292 12512.98 117.35 55292.88 88888.00 2007-10-19 08:00:57.375 292 12513.00 117.35 55292.90 88888.00 2007-10-19 08:00:57.500 292 12512.95 117.33 55292.90 88888.00 2007-10-19 08:00:57.625 292 12512.90 117.33 55292.90 88888.00 2007-10-19 08:00:57.750 292 12512.90 117.35 55292.93 88888.00 2007-10-19 08:00:57.875 292 12512.90 117.33 55292.88 88888.00 2007-10-19 08:00:58.000 292 12512.90 117.33 55292.85 88888.00 2007-10-19 08:00:58.125 292 12512.95 117.33 55292.85 88888.00 2007-10-19 08:00:58.250 292 12512.92 117.30 55292.82 88888.00 2007-10-19 08:00:58.375 292 12513.00 117.33 55292.82 88888.00 2007-10-19 08:00:58.500 292 12512.98 117.33 55292.82 88888.00 2007-10-19 08:00:58.625 292 12513.00 117.30 55292.80 88888.00 2007-10-19 08:00:58.750 292 12512.98 117.33 55292.80 88888.00 2007-10-19 08:00:58.875 292 12512.95 117.33 55292.82 88888.00 2007-10-19 08:00:59.000 292 12512.92 117.30 55292.80 88888.00 2007-10-19 08:00:59.125 292 12512.98 117.30 55292.78 88888.00 2007-10-19 08:00:59.250 292 12512.90 117.28 55292.78 88888.00 2007-10-19 08:00:59.375 292 12512.90 117.30 55292.78 88888.00 2007-10-19 08:00:59.500 292 12512.98 117.28 55292.75 88888.00 2007-10-19 08:00:59.625 292 12512.98 117.28 55292.75 88888.00 2007-10-19 08:00:59.750 292 12512.98 117.28 55292.72 88888.00 2007-10-19 08:00:59.875 292 12512.98 117.28 55292.75 88888.00 2007-10-19 08:01:00.000 292 12512.98 117.28 55292.75 88888.00 2007-10-19 08:01:00.125 292 12512.98 117.28 55292.75 88888.00 2007-10-19 08:01:00.250 292 12512.98 117.25 55292.72 88888.00 2007-10-19 08:01:00.375 292 12512.95 117.25 55292.75 88888.00 2007-10-19 08:01:00.500 292 12512.98 117.25 55292.72 88888.00 2007-10-19 08:01:00.625 292 12512.98 117.25 55292.70 88888.00 2007-10-19 08:01:00.750 292 12512.95 117.22 55292.72 88888.00 2007-10-19 08:01:00.875 292 12512.95 117.22 55292.68 88888.00 2007-10-19 08:01:01.000 292 12512.92 117.22 55292.65 88888.00 2007-10-19 08:01:01.125 292 12512.95 117.22 55292.70 88888.00 2007-10-19 08:01:01.250 292 12512.95 117.22 55292.70 88888.00 2007-10-19 08:01:01.375 292 12512.98 117.20 55292.68 88888.00 2007-10-19 08:01:01.500 292 12512.98 117.17 55292.65 88888.00 2007-10-19 08:01:01.625 292 12512.95 117.20 55292.62 88888.00 2007-10-19 08:01:01.750 292 12513.00 117.22 55292.62 88888.00 2007-10-19 08:01:01.875 292 12513.08 117.20 55292.65 88888.00 2007-10-19 08:01:02.000 292 12513.10 117.17 55292.62 88888.00 2007-10-19 08:01:02.125 292 12513.08 117.17 55292.60 88888.00 2007-10-19 08:01:02.250 292 12513.00 117.17 55292.62 88888.00 2007-10-19 08:01:02.375 292 12512.98 117.20 55292.62 88888.00 2007-10-19 08:01:02.500 292 12512.98 117.20 55292.62 88888.00 2007-10-19 08:01:02.625 292 12513.02 117.17 55292.60 88888.00 2007-10-19 08:01:02.750 292 12512.98 117.12 55292.57 88888.00 2007-10-19 08:01:02.875 292 12512.92 117.15 55292.57 88888.00 2007-10-19 08:01:03.000 292 12512.92 117.12 55292.57 88888.00 2007-10-19 08:01:03.125 292 12512.98 117.10 55292.57 88888.00 2007-10-19 08:01:03.250 292 12513.00 117.08 55292.57 88888.00 2007-10-19 08:01:03.375 292 12513.02 117.10 55292.57 88888.00 2007-10-19 08:01:03.500 292 12512.98 117.10 55292.57 88888.00 2007-10-19 08:01:03.625 292 12512.98 117.08 55292.57 88888.00 2007-10-19 08:01:03.750 292 12513.00 117.10 55292.55 88888.00 2007-10-19 08:01:03.875 292 12513.00 117.10 55292.55 88888.00 2007-10-19 08:01:04.000 292 12513.05 117.08 55292.53 88888.00 2007-10-19 08:01:04.125 292 12513.00 117.08 55292.55 88888.00 2007-10-19 08:01:04.250 292 12513.00 117.05 55292.60 88888.00 2007-10-19 08:01:04.375 292 12513.05 117.05 55292.57 88888.00 2007-10-19 08:01:04.500 292 12513.08 117.03 55292.53 88888.00 2007-10-19 08:01:04.625 292 12513.05 117.00 55292.55 88888.00 2007-10-19 08:01:04.750 292 12513.08 117.05 55292.55 88888.00 2007-10-19 08:01:04.875 292 12513.08 117.03 55292.55 88888.00 2007-10-19 08:01:05.000 292 12513.15 117.03 55292.53 88888.00 2007-10-19 08:01:05.125 292 12513.12 116.97 55292.50 88888.00 2007-10-19 08:01:05.250 292 12513.08 116.97 55292.50 88888.00 2007-10-19 08:01:05.375 292 12513.10 117.00 55292.53 88888.00 2007-10-19 08:01:05.500 292 12513.20 117.00 55292.53 88888.00 2007-10-19 08:01:05.625 292 12513.23 116.95 55292.47 88888.00 2007-10-19 08:01:05.750 292 12513.15 116.90 55292.45 88888.00 2007-10-19 08:01:05.875 292 12513.12 116.92 55292.47 88888.00 2007-10-19 08:01:06.000 292 12513.12 116.95 55292.47 88888.00 2007-10-19 08:01:06.125 292 12513.10 116.95 55292.45 88888.00 2007-10-19 08:01:06.250 292 12513.02 117.00 55292.45 88888.00 2007-10-19 08:01:06.375 292 12513.10 116.97 55292.45 88888.00 2007-10-19 08:01:06.500 292 12513.10 116.90 55292.45 88888.00 2007-10-19 08:01:06.625 292 12513.10 116.85 55292.45 88888.00 2007-10-19 08:01:06.750 292 12513.15 116.95 55292.45 88888.00 2007-10-19 08:01:06.875 292 12513.17 116.92 55292.43 88888.00 2007-10-19 08:01:07.000 292 12513.08 116.83 55292.40 88888.00 2007-10-19 08:01:07.125 292 12513.12 116.80 55292.38 88888.00 2007-10-19 08:01:07.250 292 12513.20 116.83 55292.43 88888.00 2007-10-19 08:01:07.375 292 12513.08 116.83 55292.40 88888.00 2007-10-19 08:01:07.500 292 12513.02 116.80 55292.38 88888.00 2007-10-19 08:01:07.625 292 12513.05 116.83 55292.35 88888.00 2007-10-19 08:01:07.750 292 12513.10 116.85 55292.40 88888.00 2007-10-19 08:01:07.875 292 12513.15 116.83 55292.43 88888.00 2007-10-19 08:01:08.000 292 12513.17 116.80 55292.35 88888.00 2007-10-19 08:01:08.125 292 12513.15 116.83 55292.38 88888.00 2007-10-19 08:01:08.250 292 12513.12 116.80 55292.40 88888.00 2007-10-19 08:01:08.375 292 12513.10 116.80 55292.43 88888.00 2007-10-19 08:01:08.500 292 12513.05 116.78 55292.38 88888.00 2007-10-19 08:01:08.625 292 12513.02 116.75 55292.32 88888.00 2007-10-19 08:01:08.750 292 12513.02 116.75 55292.32 88888.00 2007-10-19 08:01:08.875 292 12513.02 116.80 55292.35 88888.00 2007-10-19 08:01:09.000 292 12513.08 116.78 55292.38 88888.00 2007-10-19 08:01:09.125 292 12513.02 116.75 55292.38 88888.00 2007-10-19 08:01:09.250 292 12513.00 116.80 55292.38 88888.00 2007-10-19 08:01:09.375 292 12513.00 116.83 55292.38 88888.00 2007-10-19 08:01:09.500 292 12513.10 116.88 55292.35 88888.00 2007-10-19 08:01:09.625 292 12513.15 116.83 55292.32 88888.00 2007-10-19 08:01:09.750 292 12513.17 116.78 55292.32 88888.00 2007-10-19 08:01:09.875 292 12513.15 116.75 55292.25 88888.00 2007-10-19 08:01:10.000 292 12513.10 116.72 55292.22 88888.00 2007-10-19 08:01:10.125 292 12513.10 116.72 55292.25 88888.00 2007-10-19 08:01:10.250 292 12513.08 116.70 55292.25 88888.00 2007-10-19 08:01:10.375 292 12513.05 116.70 55292.28 88888.00 2007-10-19 08:01:10.500 292 12513.02 116.67 55292.28 88888.00 2007-10-19 08:01:10.625 292 12512.98 116.65 55292.25 88888.00 2007-10-19 08:01:10.750 292 12513.00 116.67 55292.25 88888.00 2007-10-19 08:01:10.875 292 12513.02 116.65 55292.25 88888.00 2007-10-19 08:01:11.000 292 12513.08 116.67 55292.22 88888.00 2007-10-19 08:01:11.125 292 12513.02 116.67 55292.28 88888.00 2007-10-19 08:01:11.250 292 12512.92 116.62 55292.28 88888.00 2007-10-19 08:01:11.375 292 12512.95 116.62 55292.25 88888.00 2007-10-19 08:01:11.500 292 12512.98 116.62 55292.22 88888.00 2007-10-19 08:01:11.625 292 12513.05 116.62 55292.22 88888.00 2007-10-19 08:01:11.750 292 12513.12 116.65 55292.25 88888.00 2007-10-19 08:01:11.875 292 12513.15 116.62 55292.22 88888.00 2007-10-19 08:01:12.000 292 12512.98 116.55 55292.18 88888.00 2007-10-19 08:01:12.125 292 12512.90 116.53 55292.15 88888.00 2007-10-19 08:01:12.250 292 12512.98 116.60 55292.20 88888.00 2007-10-19 08:01:12.375 292 12513.02 116.60 55292.18 88888.00 2007-10-19 08:01:12.500 292 12513.02 116.58 55292.18 88888.00 2007-10-19 08:01:12.625 292 12513.00 116.58 55292.15 88888.00 2007-10-19 08:01:12.750 292 12512.92 116.53 55292.12 88888.00 2007-10-19 08:01:12.875 292 12512.88 116.45 55292.12 88888.00 2007-10-19 08:01:13.000 292 12512.95 116.47 55292.10 88888.00 2007-10-19 08:01:13.125 292 12512.95 116.50 55292.15 88888.00 2007-10-19 08:01:13.250 292 12512.92 116.47 55292.12 88888.00 2007-10-19 08:01:13.375 292 12512.88 116.50 55292.15 88888.00 2007-10-19 08:01:13.500 292 12512.95 116.50 55292.15 88888.00 2007-10-19 08:01:13.625 292 12512.98 116.50 55292.15 88888.00 2007-10-19 08:01:13.750 292 12512.95 116.47 55292.18 88888.00 2007-10-19 08:01:13.875 292 12512.92 116.50 55292.15 88888.00 2007-10-19 08:01:14.000 292 12512.98 116.55 55292.10 88888.00 2007-10-19 08:01:14.125 292 12512.98 116.58 55292.15 88888.00 2007-10-19 08:01:14.250 292 12512.95 116.53 55292.10 88888.00 2007-10-19 08:01:14.375 292 12512.98 116.55 55292.12 88888.00 2007-10-19 08:01:14.500 292 12512.95 116.47 55292.10 88888.00 2007-10-19 08:01:14.625 292 12512.88 116.40 55292.07 88888.00 2007-10-19 08:01:14.750 292 12512.83 116.38 55292.07 88888.00 2007-10-19 08:01:14.875 292 12512.85 116.38 55292.07 88888.00 2007-10-19 08:01:15.000 292 12512.92 116.42 55292.10 88888.00 2007-10-19 08:01:15.125 292 12512.95 116.47 55292.10 88888.00 2007-10-19 08:01:15.250 292 12512.98 116.40 55292.10 88888.00 2007-10-19 08:01:15.375 292 12512.90 116.40 55292.07 88888.00 2007-10-19 08:01:15.500 292 12512.85 116.45 55292.12 88888.00 2007-10-19 08:01:15.625 292 12512.88 116.45 55292.15 88888.00 2007-10-19 08:01:15.750 292 12512.95 116.42 55292.15 88888.00 2007-10-19 08:01:15.875 292 12512.90 116.42 55292.10 88888.00 2007-10-19 08:01:16.000 292 12512.85 116.42 55292.07 88888.00 2007-10-19 08:01:16.125 292 12512.80 116.38 55292.07 88888.00 2007-10-19 08:01:16.250 292 12512.83 116.33 55292.10 88888.00 2007-10-19 08:01:16.375 292 12512.85 116.30 55292.10 88888.00 2007-10-19 08:01:16.500 292 12512.80 116.28 55292.05 88888.00 2007-10-19 08:01:16.625 292 12512.80 116.30 55292.07 88888.00 2007-10-19 08:01:16.750 292 12512.83 116.35 55292.10 88888.00 2007-10-19 08:01:16.875 292 12512.83 116.35 55292.10 88888.00 2007-10-19 08:01:17.000 292 12512.80 116.28 55292.07 88888.00 2007-10-19 08:01:17.125 292 12512.83 116.28 55292.10 88888.00 2007-10-19 08:01:17.250 292 12512.77 116.30 55292.10 88888.00 2007-10-19 08:01:17.375 292 12512.75 116.30 55292.10 88888.00 2007-10-19 08:01:17.500 292 12512.75 116.33 55292.07 88888.00 2007-10-19 08:01:17.625 292 12512.75 116.28 55292.03 88888.00 2007-10-19 08:01:17.750 292 12512.75 116.30 55292.03 88888.00 2007-10-19 08:01:17.875 292 12512.77 116.30 55292.05 88888.00 2007-10-19 08:01:18.000 292 12512.73 116.17 55292.00 88888.00 2007-10-19 08:01:18.125 292 12512.75 116.17 55292.03 88888.00 2007-10-19 08:01:18.250 292 12512.75 116.12 55292.00 88888.00 2007-10-19 08:01:18.375 292 12512.70 116.12 55292.00 88888.00 2007-10-19 08:01:18.500 292 12512.67 116.17 55292.00 88888.00 2007-10-19 08:01:18.625 292 12512.67 116.17 55292.03 88888.00 2007-10-19 08:01:18.750 292 12512.67 116.15 55292.03 88888.00 2007-10-19 08:01:18.875 292 12512.70 116.15 55292.05 88888.00 2007-10-19 08:01:19.000 292 12512.77 116.15 55292.05 88888.00 2007-10-19 08:01:19.125 292 12512.70 116.08 55292.03 88888.00 2007-10-19 08:01:19.250 292 12512.65 116.08 55291.97 88888.00 2007-10-19 08:01:19.375 292 12512.62 116.10 55292.00 88888.00 2007-10-19 08:01:19.500 292 12512.65 116.12 55292.00 88888.00 2007-10-19 08:01:19.625 292 12512.67 116.10 55292.00 88888.00 2007-10-19 08:01:19.750 292 12512.67 116.03 55291.95 88888.00 2007-10-19 08:01:19.875 292 12512.67 116.03 55291.95 88888.00 2007-10-19 08:01:20.000 292 12512.65 116.08 55291.97 88888.00 2007-10-19 08:01:20.125 292 12512.62 116.03 55292.00 88888.00 2007-10-19 08:01:20.250 292 12512.62 116.05 55291.97 88888.00 2007-10-19 08:01:20.375 292 12512.70 116.08 55291.95 88888.00 2007-10-19 08:01:20.500 292 12512.75 116.08 55291.97 88888.00 2007-10-19 08:01:20.625 292 12512.70 116.03 55291.95 88888.00 2007-10-19 08:01:20.750 292 12512.60 115.97 55291.95 88888.00 2007-10-19 08:01:20.875 292 12512.60 116.03 55291.97 88888.00 2007-10-19 08:01:21.000 292 12512.62 116.05 55291.93 88888.00 2007-10-19 08:01:21.125 292 12512.60 116.00 55291.95 88888.00 2007-10-19 08:01:21.250 292 12512.55 115.97 55291.95 88888.00 2007-10-19 08:01:21.375 292 12512.62 115.97 55291.95 88888.00 2007-10-19 08:01:21.500 292 12512.62 115.95 55291.93 88888.00 2007-10-19 08:01:21.625 292 12512.65 115.92 55291.90 88888.00 2007-10-19 08:01:21.750 292 12512.67 115.92 55291.95 88888.00 2007-10-19 08:01:21.875 292 12512.67 115.92 55291.93 88888.00 2007-10-19 08:01:22.000 292 12512.67 115.92 55291.93 88888.00 2007-10-19 08:01:22.125 292 12512.62 115.92 55291.97 88888.00 2007-10-19 08:01:22.250 292 12512.60 115.90 55291.95 88888.00 2007-10-19 08:01:22.375 292 12512.60 115.90 55291.95 88888.00 2007-10-19 08:01:22.500 292 12512.60 115.88 55291.95 88888.00 2007-10-19 08:01:22.625 292 12512.65 115.88 55291.95 88888.00 2007-10-19 08:01:22.750 292 12512.62 115.88 55291.93 88888.00 2007-10-19 08:01:22.875 292 12512.65 115.85 55291.90 88888.00 2007-10-19 08:01:23.000 292 12512.70 115.83 55291.88 88888.00 2007-10-19 08:01:23.125 292 12512.67 115.80 55291.88 88888.00 2007-10-19 08:01:23.250 292 12512.62 115.80 55291.88 88888.00 2007-10-19 08:01:23.375 292 12512.60 115.80 55291.88 88888.00 2007-10-19 08:01:23.500 292 12512.60 115.78 55291.85 88888.00 2007-10-19 08:01:23.625 292 12512.62 115.75 55291.85 88888.00 2007-10-19 08:01:23.750 292 12512.65 115.75 55291.85 88888.00 2007-10-19 08:01:23.875 292 12512.73 115.75 55291.82 88888.00 2007-10-19 08:01:24.000 292 12512.73 115.72 55291.82 88888.00 2007-10-19 08:01:24.125 292 12512.67 115.75 55291.85 88888.00 2007-10-19 08:01:24.250 292 12512.62 115.72 55291.85 88888.00 2007-10-19 08:01:24.375 292 12512.60 115.72 55291.85 88888.00 2007-10-19 08:01:24.500 292 12512.60 115.70 55291.85 88888.00 2007-10-19 08:01:24.625 292 12512.60 115.70 55291.78 88888.00 2007-10-19 08:01:24.750 292 12512.58 115.67 55291.80 88888.00 2007-10-19 08:01:24.875 292 12512.65 115.65 55291.80 88888.00 2007-10-19 08:01:25.000 292 12512.67 115.65 55291.80 88888.00 2007-10-19 08:01:25.125 292 12512.65 115.65 55291.80 88888.00 2007-10-19 08:01:25.250 292 12512.55 115.65 55291.78 88888.00 2007-10-19 08:01:25.375 292 12512.62 115.65 55291.78 88888.00 2007-10-19 08:01:25.500 292 12512.65 115.62 55291.78 88888.00 2007-10-19 08:01:25.625 292 12512.67 115.60 55291.80 88888.00 2007-10-19 08:01:25.750 292 12512.67 115.58 55291.78 88888.00 2007-10-19 08:01:25.875 292 12512.65 115.58 55291.78 88888.00 2007-10-19 08:01:26.000 292 12512.67 115.55 55291.78 88888.00 2007-10-19 08:01:26.125 292 12512.65 115.53 55291.75 88888.00 2007-10-19 08:01:26.250 292 12512.60 115.50 55291.72 88888.00 2007-10-19 08:01:26.375 292 12512.62 115.50 55291.70 88888.00 2007-10-19 08:01:26.500 292 12512.70 115.50 55291.72 88888.00 2007-10-19 08:01:26.625 292 12512.67 115.50 55291.70 88888.00 2007-10-19 08:01:26.750 292 12512.65 115.50 55291.72 88888.00 2007-10-19 08:01:26.875 292 12512.73 115.47 55291.72 88888.00 2007-10-19 08:01:27.000 292 12512.77 115.45 55291.72 88888.00 2007-10-19 08:01:27.125 292 12512.77 115.45 55291.75 88888.00 2007-10-19 08:01:27.250 292 12512.62 115.42 55291.72 88888.00 2007-10-19 08:01:27.375 292 12512.55 115.42 55291.72 88888.00 2007-10-19 08:01:27.500 292 12512.55 115.38 55291.72 88888.00 2007-10-19 08:01:27.625 292 12512.62 115.38 55291.72 88888.00 2007-10-19 08:01:27.750 292 12512.70 115.40 55291.75 88888.00 2007-10-19 08:01:27.875 292 12512.67 115.42 55291.75 88888.00 2007-10-19 08:01:28.000 292 12512.67 115.38 55291.68 88888.00 2007-10-19 08:01:28.125 292 12512.73 115.35 55291.68 88888.00 2007-10-19 08:01:28.250 292 12512.73 115.33 55291.70 88888.00 2007-10-19 08:01:28.375 292 12512.67 115.33 55291.70 88888.00 2007-10-19 08:01:28.500 292 12512.70 115.33 55291.70 88888.00 2007-10-19 08:01:28.625 292 12512.70 115.33 55291.68 88888.00 2007-10-19 08:01:28.750 292 12512.65 115.25 55291.65 88888.00 2007-10-19 08:01:28.875 292 12512.65 115.25 55291.65 88888.00 2007-10-19 08:01:29.000 292 12512.70 115.25 55291.65 88888.00 2007-10-19 08:01:29.125 292 12512.67 115.25 55291.65 88888.00 2007-10-19 08:01:29.250 292 12512.60 115.22 55291.65 88888.00 2007-10-19 08:01:29.375 292 12512.62 115.20 55291.65 88888.00 2007-10-19 08:01:29.500 292 12512.62 115.20 55291.65 88888.00 2007-10-19 08:01:29.625 292 12512.62 115.17 55291.65 88888.00 2007-10-19 08:01:29.750 292 12512.58 115.17 55291.65 88888.00 2007-10-19 08:01:29.875 292 12512.58 115.15 55291.65 88888.00 2007-10-19 08:01:30.000 292 12512.58 115.12 55291.65 88888.00 2007-10-19 08:01:30.125 292 12512.58 115.12 55291.68 88888.00 2007-10-19 08:01:30.250 292 12512.60 115.08 55291.62 88888.00 2007-10-19 08:01:30.375 292 12512.65 115.08 55291.60 88888.00 2007-10-19 08:01:30.500 292 12512.60 115.08 55291.60 88888.00 2007-10-19 08:01:30.625 292 12512.62 115.05 55291.62 88888.00 2007-10-19 08:01:30.750 292 12512.65 115.08 55291.65 88888.00 2007-10-19 08:01:30.875 292 12512.65 115.08 55291.68 88888.00 2007-10-19 08:01:31.000 292 12512.67 115.05 55291.62 88888.00 2007-10-19 08:01:31.125 292 12512.67 115.05 55291.62 88888.00 2007-10-19 08:01:31.250 292 12512.67 115.00 55291.60 88888.00 2007-10-19 08:01:31.375 292 12512.67 115.00 55291.62 88888.00 2007-10-19 08:01:31.500 292 12512.65 114.97 55291.62 88888.00 2007-10-19 08:01:31.625 292 12512.62 114.97 55291.60 88888.00 2007-10-19 08:01:31.750 292 12512.52 114.95 55291.62 88888.00 2007-10-19 08:01:31.875 292 12512.52 114.92 55291.62 88888.00 2007-10-19 08:01:32.000 292 12512.58 114.92 55291.60 88888.00 2007-10-19 08:01:32.125 292 12512.65 114.92 55291.57 88888.00 2007-10-19 08:01:32.250 292 12512.65 114.88 55291.57 88888.00 2007-10-19 08:01:32.375 292 12512.62 114.88 55291.62 88888.00 2007-10-19 08:01:32.500 292 12512.60 114.88 55291.60 88888.00 2007-10-19 08:01:32.625 292 12512.67 114.88 55291.60 88888.00 2007-10-19 08:01:32.750 292 12512.67 114.85 55291.60 88888.00 2007-10-19 08:01:32.875 292 12512.65 114.85 55291.62 88888.00 2007-10-19 08:01:33.000 292 12512.62 114.85 55291.60 88888.00 2007-10-19 08:01:33.125 292 12512.62 114.80 55291.60 88888.00 2007-10-19 08:01:33.250 292 12512.62 114.75 55291.60 88888.00 2007-10-19 08:01:33.375 292 12512.60 114.78 55291.60 88888.00 2007-10-19 08:01:33.500 292 12512.62 114.75 55291.60 88888.00 2007-10-19 08:01:33.625 292 12512.60 114.72 55291.55 88888.00 2007-10-19 08:01:33.750 292 12512.48 114.72 55291.55 88888.00 2007-10-19 08:01:33.875 292 12512.45 114.72 55291.55 88888.00 2007-10-19 08:01:34.000 292 12512.50 114.72 55291.57 88888.00 2007-10-19 08:01:34.125 292 12512.52 114.72 55291.60 88888.00 2007-10-19 08:01:34.250 292 12512.40 114.67 55291.57 88888.00 2007-10-19 08:01:34.375 292 12512.35 114.67 55291.57 88888.00 2007-10-19 08:01:34.500 292 12512.40 114.65 55291.55 88888.00 2007-10-19 08:01:34.625 292 12512.33 114.62 55291.55 88888.00 2007-10-19 08:01:34.750 292 12512.33 114.62 55291.55 88888.00 2007-10-19 08:01:34.875 292 12512.33 114.62 55291.57 88888.00 2007-10-19 08:01:35.000 292 12512.33 114.62 55291.55 88888.00 2007-10-19 08:01:35.125 292 12512.38 114.60 55291.55 88888.00 2007-10-19 08:01:35.250 292 12512.38 114.58 55291.55 88888.00 2007-10-19 08:01:35.375 292 12512.42 114.58 55291.55 88888.00 2007-10-19 08:01:35.500 292 12512.42 114.58 55291.53 88888.00 2007-10-19 08:01:35.625 292 12512.42 114.58 55291.55 88888.00 2007-10-19 08:01:35.750 292 12512.38 114.58 55291.55 88888.00 2007-10-19 08:01:35.875 292 12512.27 114.55 55291.55 88888.00 2007-10-19 08:01:36.000 292 12512.25 114.53 55291.55 88888.00 2007-10-19 08:01:36.125 292 12512.30 114.50 55291.57 88888.00 2007-10-19 08:01:36.250 292 12512.25 114.50 55291.60 88888.00 2007-10-19 08:01:36.375 292 12512.20 114.47 55291.60 88888.00 2007-10-19 08:01:36.500 292 12512.25 114.50 55291.60 88888.00 2007-10-19 08:01:36.625 292 12512.25 114.47 55291.60 88888.00 2007-10-19 08:01:36.750 292 12512.25 114.45 55291.55 88888.00 2007-10-19 08:01:36.875 292 12512.23 114.45 55291.55 88888.00 2007-10-19 08:01:37.000 292 12512.25 114.45 55291.55 88888.00 2007-10-19 08:01:37.125 292 12512.20 114.42 55291.55 88888.00 2007-10-19 08:01:37.250 292 12512.12 114.40 55291.53 88888.00 2007-10-19 08:01:37.375 292 12512.12 114.38 55291.55 88888.00 2007-10-19 08:01:37.500 292 12512.12 114.40 55291.55 88888.00 2007-10-19 08:01:37.625 292 12512.12 114.40 55291.55 88888.00 2007-10-19 08:01:37.750 292 12512.17 114.38 55291.57 88888.00 2007-10-19 08:01:37.875 292 12512.15 114.38 55291.55 88888.00 2007-10-19 08:01:38.000 292 12512.08 114.40 55291.55 88888.00 2007-10-19 08:01:38.125 292 12512.10 114.35 55291.57 88888.00 2007-10-19 08:01:38.250 292 12512.12 114.35 55291.57 88888.00 2007-10-19 08:01:38.375 292 12512.10 114.33 55291.57 88888.00 2007-10-19 08:01:38.500 292 12512.08 114.33 55291.55 88888.00 2007-10-19 08:01:38.625 292 12512.05 114.33 55291.53 88888.00 2007-10-19 08:01:38.750 292 12512.05 114.30 55291.53 88888.00 2007-10-19 08:01:38.875 292 12512.08 114.30 55291.55 88888.00 2007-10-19 08:01:39.000 292 12512.05 114.25 55291.57 88888.00 2007-10-19 08:01:39.125 292 12512.02 114.25 55291.57 88888.00 2007-10-19 08:01:39.250 292 12512.08 114.20 55291.57 88888.00 2007-10-19 08:01:39.375 292 12512.10 114.17 55291.55 88888.00 2007-10-19 08:01:39.500 292 12512.12 114.20 55291.55 88888.00 2007-10-19 08:01:39.625 292 12512.10 114.22 55291.55 88888.00 2007-10-19 08:01:39.750 292 12512.10 114.22 55291.55 88888.00 2007-10-19 08:01:39.875 292 12512.10 114.22 55291.57 88888.00 2007-10-19 08:01:40.000 292 12512.05 114.17 55291.57 88888.00 2007-10-19 08:01:40.125 292 12512.00 114.17 55291.57 88888.00 2007-10-19 08:01:40.250 292 12512.00 114.15 55291.57 88888.00 2007-10-19 08:01:40.375 292 12512.02 114.17 55291.55 88888.00 2007-10-19 08:01:40.500 292 12511.98 114.17 55291.53 88888.00 2007-10-19 08:01:40.625 292 12511.95 114.15 55291.53 88888.00 2007-10-19 08:01:40.750 292 12511.95 114.17 55291.53 88888.00 2007-10-19 08:01:40.875 292 12511.95 114.15 55291.53 88888.00 2007-10-19 08:01:41.000 292 12511.98 114.10 55291.50 88888.00 2007-10-19 08:01:41.125 292 12511.98 114.10 55291.53 88888.00 2007-10-19 08:01:41.250 292 12511.98 114.08 55291.53 88888.00 2007-10-19 08:01:41.375 292 12511.95 114.05 55291.47 88888.00 2007-10-19 08:01:41.500 292 12511.90 114.03 55291.50 88888.00 2007-10-19 08:01:41.625 292 12511.92 114.03 55291.53 88888.00 2007-10-19 08:01:41.750 292 12511.98 114.05 55291.53 88888.00 2007-10-19 08:01:41.875 292 12511.98 114.03 55291.47 88888.00 2007-10-19 08:01:42.000 292 12511.95 114.03 55291.45 88888.00 2007-10-19 08:01:42.125 292 12511.95 114.00 55291.47 88888.00 2007-10-19 08:01:42.250 292 12511.85 113.95 55291.47 88888.00 2007-10-19 08:01:42.375 292 12511.85 113.95 55291.47 88888.00 2007-10-19 08:01:42.500 292 12511.85 113.92 55291.50 88888.00 2007-10-19 08:01:42.625 292 12511.90 113.92 55291.53 88888.00 2007-10-19 08:01:42.750 292 12511.88 113.90 55291.53 88888.00 2007-10-19 08:01:42.875 292 12511.85 113.90 55291.47 88888.00 2007-10-19 08:01:43.000 292 12511.90 113.90 55291.45 88888.00 2007-10-19 08:01:43.125 292 12511.88 113.88 55291.45 88888.00 2007-10-19 08:01:43.250 292 12511.80 113.85 55291.47 88888.00 2007-10-19 08:01:43.375 292 12511.77 113.88 55291.45 88888.00 2007-10-19 08:01:43.500 292 12511.80 113.88 55291.45 88888.00 2007-10-19 08:01:43.625 292 12511.77 113.88 55291.43 88888.00 2007-10-19 08:01:43.750 292 12511.73 113.85 55291.40 88888.00 2007-10-19 08:01:43.875 292 12511.73 113.83 55291.43 88888.00 2007-10-19 08:01:44.000 292 12511.77 113.78 55291.43 88888.00 2007-10-19 08:01:44.125 292 12511.83 113.83 55291.43 88888.00 2007-10-19 08:01:44.250 292 12511.73 113.80 55291.45 88888.00 2007-10-19 08:01:44.375 292 12511.75 113.78 55291.43 88888.00 2007-10-19 08:01:44.500 292 12511.77 113.78 55291.43 88888.00 2007-10-19 08:01:44.625 292 12511.80 113.78 55291.43 88888.00 2007-10-19 08:01:44.750 292 12511.80 113.75 55291.43 88888.00 2007-10-19 08:01:44.875 292 12511.77 113.75 55291.40 88888.00 2007-10-19 08:01:45.000 292 12511.77 113.72 55291.43 88888.00 2007-10-19 08:01:45.125 292 12511.73 113.75 55291.43 88888.00 2007-10-19 08:01:45.250 292 12511.65 113.72 55291.40 88888.00 2007-10-19 08:01:45.375 292 12511.70 113.75 55291.40 88888.00 2007-10-19 08:01:45.500 292 12511.73 113.72 55291.40 88888.00 2007-10-19 08:01:45.625 292 12511.70 113.70 55291.40 88888.00 2007-10-19 08:01:45.750 292 12511.70 113.70 55291.45 88888.00 2007-10-19 08:01:45.875 292 12511.70 113.67 55291.43 88888.00 2007-10-19 08:01:46.000 292 12511.73 113.70 55291.40 88888.00 2007-10-19 08:01:46.125 292 12511.70 113.70 55291.40 88888.00 2007-10-19 08:01:46.250 292 12511.73 113.65 55291.40 88888.00 2007-10-19 08:01:46.375 292 12511.75 113.65 55291.40 88888.00 2007-10-19 08:01:46.500 292 12511.75 113.67 55291.43 88888.00 2007-10-19 08:01:46.625 292 12511.73 113.65 55291.40 88888.00 2007-10-19 08:01:46.750 292 12511.65 113.65 55291.40 88888.00 2007-10-19 08:01:46.875 292 12511.70 113.67 55291.38 88888.00 2007-10-19 08:01:47.000 292 12511.73 113.62 55291.32 88888.00 2007-10-19 08:01:47.125 292 12511.70 113.60 55291.35 88888.00 2007-10-19 08:01:47.250 292 12511.70 113.60 55291.35 88888.00 2007-10-19 08:01:47.375 292 12511.75 113.65 55291.35 88888.00 2007-10-19 08:01:47.500 292 12511.73 113.62 55291.32 88888.00 2007-10-19 08:01:47.625 292 12511.73 113.58 55291.35 88888.00 2007-10-19 08:01:47.750 292 12511.70 113.58 55291.35 88888.00 2007-10-19 08:01:47.875 292 12511.65 113.58 55291.32 88888.00 2007-10-19 08:01:48.000 292 12511.62 113.58 55291.35 88888.00 2007-10-19 08:01:48.125 292 12511.65 113.58 55291.35 88888.00 2007-10-19 08:01:48.250 292 12511.67 113.58 55291.35 88888.00 2007-10-19 08:01:48.375 292 12511.67 113.55 55291.32 88888.00 2007-10-19 08:01:48.500 292 12511.58 113.55 55291.35 88888.00 2007-10-19 08:01:48.625 292 12511.62 113.58 55291.35 88888.00 2007-10-19 08:01:48.750 292 12511.65 113.58 55291.32 88888.00 2007-10-19 08:01:48.875 292 12511.60 113.55 55291.30 88888.00 2007-10-19 08:01:49.000 292 12511.60 113.55 55291.30 88888.00 2007-10-19 08:01:49.125 292 12511.65 113.58 55291.35 88888.00 2007-10-19 08:01:49.250 292 12511.67 113.53 55291.32 88888.00 2007-10-19 08:01:49.375 292 12511.70 113.55 55291.30 88888.00 2007-10-19 08:01:49.500 292 12511.67 113.53 55291.30 88888.00 2007-10-19 08:01:49.625 292 12511.65 113.55 55291.32 88888.00 2007-10-19 08:01:49.750 292 12511.67 113.55 55291.30 88888.00 2007-10-19 08:01:49.875 292 12511.73 113.55 55291.28 88888.00 2007-10-19 08:01:50.000 292 12511.70 113.53 55291.28 88888.00 2007-10-19 08:01:50.125 292 12511.60 113.53 55291.32 88888.00 2007-10-19 08:01:50.250 292 12511.60 113.55 55291.32 88888.00 2007-10-19 08:01:50.375 292 12511.60 113.58 55291.28 88888.00 2007-10-19 08:01:50.500 292 12511.60 113.55 55291.28 88888.00 2007-10-19 08:01:50.625 292 12511.62 113.50 55291.30 88888.00 2007-10-19 08:01:50.750 292 12511.60 113.53 55291.30 88888.00 2007-10-19 08:01:50.875 292 12511.55 113.53 55291.28 88888.00 2007-10-19 08:01:51.000 292 12511.50 113.50 55291.25 88888.00 2007-10-19 08:01:51.125 292 12511.50 113.50 55291.28 88888.00 2007-10-19 08:01:51.250 292 12511.50 113.50 55291.28 88888.00 2007-10-19 08:01:51.375 292 12511.55 113.50 55291.25 88888.00 2007-10-19 08:01:51.500 292 12511.52 113.50 55291.22 88888.00 2007-10-19 08:01:51.625 292 12511.50 113.50 55291.25 88888.00 2007-10-19 08:01:51.750 292 12511.50 113.53 55291.28 88888.00 2007-10-19 08:01:51.875 292 12511.55 113.55 55291.28 88888.00 2007-10-19 08:01:52.000 292 12511.50 113.50 55291.22 88888.00 2007-10-19 08:01:52.125 292 12511.50 113.50 55291.22 88888.00 2007-10-19 08:01:52.250 292 12511.55 113.47 55291.22 88888.00 2007-10-19 08:01:52.375 292 12511.58 113.50 55291.20 88888.00 2007-10-19 08:01:52.500 292 12511.58 113.47 55291.18 88888.00 2007-10-19 08:01:52.625 292 12511.50 113.47 55291.18 88888.00 2007-10-19 08:01:52.750 292 12511.48 113.50 55291.18 88888.00 2007-10-19 08:01:52.875 292 12511.45 113.47 55291.20 88888.00 2007-10-19 08:01:53.000 292 12511.42 113.53 55291.22 88888.00 2007-10-19 08:01:53.125 292 12511.45 113.53 55291.25 88888.00 2007-10-19 08:01:53.250 292 12511.52 113.53 55291.22 88888.00 2007-10-19 08:01:53.375 292 12511.52 113.50 55291.22 88888.00 2007-10-19 08:01:53.500 292 12511.48 113.50 55291.22 88888.00 2007-10-19 08:01:53.625 292 12511.38 113.47 55291.22 88888.00 2007-10-19 08:01:53.750 292 12511.35 113.47 55291.18 88888.00 2007-10-19 08:01:53.875 292 12511.38 113.47 55291.20 88888.00 2007-10-19 08:01:54.000 292 12511.42 113.47 55291.22 88888.00 2007-10-19 08:01:54.125 292 12511.45 113.50 55291.22 88888.00 2007-10-19 08:01:54.250 292 12511.42 113.47 55291.22 88888.00 2007-10-19 08:01:54.375 292 12511.40 113.50 55291.22 88888.00 2007-10-19 08:01:54.500 292 12511.33 113.47 55291.22 88888.00 2007-10-19 08:01:54.625 292 12511.35 113.47 55291.22 88888.00 2007-10-19 08:01:54.750 292 12511.40 113.47 55291.22 88888.00 2007-10-19 08:01:54.875 292 12511.40 113.50 55291.22 88888.00 2007-10-19 08:01:55.000 292 12511.35 113.47 55291.22 88888.00 2007-10-19 08:01:55.125 292 12511.38 113.47 55291.20 88888.00 2007-10-19 08:01:55.250 292 12511.35 113.50 55291.22 88888.00 2007-10-19 08:01:55.375 292 12511.38 113.50 55291.20 88888.00 2007-10-19 08:01:55.500 292 12511.40 113.47 55291.18 88888.00 2007-10-19 08:01:55.625 292 12511.42 113.47 55291.20 88888.00 2007-10-19 08:01:55.750 292 12511.38 113.45 55291.20 88888.00 2007-10-19 08:01:55.875 292 12511.40 113.42 55291.20 88888.00 2007-10-19 08:01:56.000 292 12511.40 113.40 55291.15 88888.00 2007-10-19 08:01:56.125 292 12511.38 113.42 55291.15 88888.00 2007-10-19 08:01:56.250 292 12511.38 113.45 55291.20 88888.00 2007-10-19 08:01:56.375 292 12511.38 113.47 55291.20 88888.00 2007-10-19 08:01:56.500 292 12511.40 113.47 55291.18 88888.00 2007-10-19 08:01:56.625 292 12511.45 113.45 55291.18 88888.00 2007-10-19 08:01:56.750 292 12511.40 113.45 55291.15 88888.00 2007-10-19 08:01:56.875 292 12511.42 113.45 55291.15 88888.00 2007-10-19 08:01:57.000 292 12511.45 113.45 55291.10 88888.00 2007-10-19 08:01:57.125 292 12511.42 113.45 55291.10 88888.00 2007-10-19 08:01:57.250 292 12511.38 113.45 55291.12 88888.00 2007-10-19 08:01:57.375 292 12511.40 113.45 55291.15 88888.00 2007-10-19 08:01:57.500 292 12511.38 113.42 55291.15 88888.00 2007-10-19 08:01:57.625 292 12511.40 113.40 55291.12 88888.00 2007-10-19 08:01:57.750 292 12511.38 113.40 55291.10 88888.00 2007-10-19 08:01:57.875 292 12511.38 113.42 55291.12 88888.00 2007-10-19 08:01:58.000 292 12511.45 113.42 55291.10 88888.00 2007-10-19 08:01:58.125 292 12511.58 113.40 55291.10 88888.00 2007-10-19 08:01:58.250 292 12511.50 113.40 55291.10 88888.00 2007-10-19 08:01:58.375 292 12511.50 113.38 55291.10 88888.00 2007-10-19 08:01:58.500 292 12511.50 113.40 55291.07 88888.00 2007-10-19 08:01:58.625 292 12511.55 113.40 55291.10 88888.00 2007-10-19 08:01:58.750 292 12511.52 113.38 55291.07 88888.00 2007-10-19 08:01:58.875 292 12511.48 113.35 55291.07 88888.00 2007-10-19 08:01:59.000 292 12511.50 113.35 55291.07 88888.00 2007-10-19 08:01:59.125 292 12511.45 113.38 55291.10 88888.00 2007-10-19 08:01:59.250 292 12511.40 113.35 55291.07 88888.00 2007-10-19 08:01:59.375 292 12511.42 113.38 55291.07 88888.00 2007-10-19 08:01:59.500 292 12511.48 113.38 55291.10 88888.00 2007-10-19 08:01:59.625 292 12511.45 113.38 55291.07 88888.00 2007-10-19 08:01:59.750 292 12511.45 113.40 55291.07 88888.00 2007-10-19 08:01:59.875 292 12511.45 113.40 55291.05 88888.00 2007-10-19 08:02:00.000 292 12511.48 113.35 55291.05 88888.00 2007-10-19 08:02:00.125 292 12511.52 113.38 55291.05 88888.00 2007-10-19 08:02:00.250 292 12511.55 113.35 55291.10 88888.00 2007-10-19 08:02:00.375 292 12511.58 113.35 55291.10 88888.00 2007-10-19 08:02:00.500 292 12511.52 113.35 55291.10 88888.00 2007-10-19 08:02:00.625 292 12511.48 113.38 55291.10 88888.00 2007-10-19 08:02:00.750 292 12511.45 113.40 55291.07 88888.00 2007-10-19 08:02:00.875 292 12511.52 113.38 55291.07 88888.00 2007-10-19 08:02:01.000 292 12511.58 113.35 55291.07 88888.00 2007-10-19 08:02:01.125 292 12511.55 113.35 55291.10 88888.00 2007-10-19 08:02:01.250 292 12511.48 113.35 55291.07 88888.00 2007-10-19 08:02:01.375 292 12511.50 113.35 55291.05 88888.00 2007-10-19 08:02:01.500 292 12511.50 113.35 55291.03 88888.00 2007-10-19 08:02:01.625 292 12511.50 113.35 55291.03 88888.00 2007-10-19 08:02:01.750 292 12511.52 113.35 55291.05 88888.00 2007-10-19 08:02:01.875 292 12511.55 113.35 55291.03 88888.00 2007-10-19 08:02:02.000 292 12511.55 113.38 55291.00 88888.00 2007-10-19 08:02:02.125 292 12511.48 113.38 55291.00 88888.00 2007-10-19 08:02:02.250 292 12511.38 113.35 55291.03 88888.00 2007-10-19 08:02:02.375 292 12511.38 113.33 55291.03 88888.00 2007-10-19 08:02:02.500 292 12511.35 113.33 55291.00 88888.00 2007-10-19 08:02:02.625 292 12511.33 113.33 55291.00 88888.00 2007-10-19 08:02:02.750 292 12511.38 113.33 55291.03 88888.00 2007-10-19 08:02:02.875 292 12511.42 113.35 55291.03 88888.00 2007-10-19 08:02:03.000 292 12511.42 113.33 55291.00 88888.00 2007-10-19 08:02:03.125 292 12511.42 113.35 55291.00 88888.00 2007-10-19 08:02:03.250 292 12511.48 113.33 55291.00 88888.00 2007-10-19 08:02:03.375 292 12511.50 113.35 55290.97 88888.00 2007-10-19 08:02:03.500 292 12511.42 113.35 55290.95 88888.00 2007-10-19 08:02:03.625 292 12511.45 113.33 55290.97 88888.00 2007-10-19 08:02:03.750 292 12511.50 113.33 55290.95 88888.00 2007-10-19 08:02:03.875 292 12511.48 113.30 55290.95 88888.00 2007-10-19 08:02:04.000 292 12511.42 113.28 55290.95 88888.00 2007-10-19 08:02:04.125 292 12511.40 113.28 55290.95 88888.00 2007-10-19 08:02:04.250 292 12511.42 113.30 55290.95 88888.00 2007-10-19 08:02:04.375 292 12511.50 113.30 55290.95 88888.00 2007-10-19 08:02:04.500 292 12511.52 113.33 55290.95 88888.00 2007-10-19 08:02:04.625 292 12511.42 113.33 55290.93 88888.00 2007-10-19 08:02:04.750 292 12511.40 113.30 55290.93 88888.00 2007-10-19 08:02:04.875 292 12511.40 113.30 55290.95 88888.00 2007-10-19 08:02:05.000 292 12511.48 113.33 55290.93 88888.00 2007-10-19 08:02:05.125 292 12511.50 113.30 55290.90 88888.00 2007-10-19 08:02:05.250 292 12511.50 113.28 55290.93 88888.00 2007-10-19 08:02:05.375 292 12511.52 113.30 55290.90 88888.00 2007-10-19 08:02:05.500 292 12511.48 113.33 55290.93 88888.00 2007-10-19 08:02:05.625 292 12511.48 113.30 55290.93 88888.00 2007-10-19 08:02:05.750 292 12511.52 113.28 55290.93 88888.00 2007-10-19 08:02:05.875 292 12511.58 113.30 55290.90 88888.00 2007-10-19 08:02:06.000 292 12511.45 113.28 55290.93 88888.00 2007-10-19 08:02:06.125 292 12511.50 113.25 55290.93 88888.00 2007-10-19 08:02:06.250 292 12511.58 113.22 55290.90 88888.00 2007-10-19 08:02:06.375 292 12511.60 113.22 55290.90 88888.00 2007-10-19 08:02:06.500 292 12511.55 113.22 55290.90 88888.00 2007-10-19 08:02:06.625 292 12511.60 113.22 55290.95 88888.00 2007-10-19 08:02:06.750 292 12511.60 113.25 55290.95 88888.00 2007-10-19 08:02:06.875 292 12511.60 113.25 55290.95 88888.00 2007-10-19 08:02:07.000 292 12511.60 113.25 55290.93 88888.00 2007-10-19 08:02:07.125 292 12511.60 113.25 55290.90 88888.00 2007-10-19 08:02:07.250 292 12511.58 113.22 55290.93 88888.00 2007-10-19 08:02:07.375 292 12511.65 113.22 55290.95 88888.00 2007-10-19 08:02:07.500 292 12511.62 113.22 55290.93 88888.00 2007-10-19 08:02:07.625 292 12511.58 113.20 55290.90 88888.00 2007-10-19 08:02:07.750 292 12511.60 113.22 55290.90 88888.00 2007-10-19 08:02:07.875 292 12511.58 113.22 55290.90 88888.00 2007-10-19 08:02:08.000 292 12511.58 113.22 55290.85 88888.00 2007-10-19 08:02:08.125 292 12511.58 113.22 55290.88 88888.00 2007-10-19 08:02:08.250 292 12511.55 113.20 55290.90 88888.00 2007-10-19 08:02:08.375 292 12511.58 113.22 55290.88 88888.00 2007-10-19 08:02:08.500 292 12511.58 113.22 55290.85 88888.00 2007-10-19 08:02:08.625 292 12511.60 113.20 55290.88 88888.00 2007-10-19 08:02:08.750 292 12511.65 113.20 55290.88 88888.00 2007-10-19 08:02:08.875 292 12511.60 113.20 55290.85 88888.00 2007-10-19 08:02:09.000 292 12511.60 113.20 55290.85 88888.00 2007-10-19 08:02:09.125 292 12511.67 113.20 55290.82 88888.00 2007-10-19 08:02:09.250 292 12511.70 113.17 55290.82 88888.00 2007-10-19 08:02:09.375 292 12511.67 113.17 55290.80 88888.00 2007-10-19 08:02:09.500 292 12511.62 113.20 55290.85 88888.00 2007-10-19 08:02:09.625 292 12511.65 113.20 55290.88 88888.00 2007-10-19 08:02:09.750 292 12511.67 113.17 55290.88 88888.00 2007-10-19 08:02:09.875 292 12511.70 113.17 55290.88 88888.00 2007-10-19 08:02:10.000 292 12511.62 113.17 55290.85 88888.00 2007-10-19 08:02:10.125 292 12511.60 113.17 55290.85 88888.00 2007-10-19 08:02:10.250 292 12511.62 113.15 55290.85 88888.00 2007-10-19 08:02:10.375 292 12511.73 113.15 55290.85 88888.00 2007-10-19 08:02:10.500 292 12511.67 113.15 55290.88 88888.00 2007-10-19 08:02:10.625 292 12511.65 113.15 55290.82 88888.00 2007-10-19 08:02:10.750 292 12511.65 113.12 55290.78 88888.00 2007-10-19 08:02:10.875 292 12511.70 113.12 55290.82 88888.00 2007-10-19 08:02:11.000 292 12511.73 113.12 55290.85 88888.00 2007-10-19 08:02:11.125 292 12511.75 113.12 55290.85 88888.00 2007-10-19 08:02:11.250 292 12511.75 113.12 55290.85 88888.00 2007-10-19 08:02:11.375 292 12511.77 113.15 55290.82 88888.00 2007-10-19 08:02:11.500 292 12511.77 113.15 55290.82 88888.00 2007-10-19 08:02:11.625 292 12511.80 113.12 55290.82 88888.00 2007-10-19 08:02:11.750 292 12511.77 113.12 55290.80 88888.00 2007-10-19 08:02:11.875 292 12511.73 113.15 55290.82 88888.00 2007-10-19 08:02:12.000 292 12511.70 113.12 55290.82 88888.00 2007-10-19 08:02:12.125 292 12511.75 113.10 55290.80 88888.00 2007-10-19 08:02:12.250 292 12511.73 113.08 55290.80 88888.00 2007-10-19 08:02:12.375 292 12511.70 113.08 55290.80 88888.00 2007-10-19 08:02:12.500 292 12511.73 113.10 55290.78 88888.00 2007-10-19 08:02:12.625 292 12511.77 113.10 55290.80 88888.00 2007-10-19 08:02:12.750 292 12511.80 113.12 55290.82 88888.00 2007-10-19 08:02:12.875 292 12511.83 113.15 55290.82 88888.00 2007-10-19 08:02:13.000 292 12511.85 113.12 55290.82 88888.00 2007-10-19 08:02:13.125 292 12511.77 113.12 55290.78 88888.00 2007-10-19 08:02:13.250 292 12511.70 113.10 55290.75 88888.00 2007-10-19 08:02:13.375 292 12511.77 113.12 55290.80 88888.00 2007-10-19 08:02:13.500 292 12511.75 113.12 55290.82 88888.00 2007-10-19 08:02:13.625 292 12511.73 113.12 55290.80 88888.00 2007-10-19 08:02:13.750 292 12511.70 113.12 55290.82 88888.00 2007-10-19 08:02:13.875 292 12511.70 113.10 55290.80 88888.00 2007-10-19 08:02:14.000 292 12511.77 113.10 55290.80 88888.00 2007-10-19 08:02:14.125 292 12511.83 113.12 55290.80 88888.00 2007-10-19 08:02:14.250 292 12511.88 113.12 55290.80 88888.00 2007-10-19 08:02:14.375 292 12511.92 113.08 55290.78 88888.00 2007-10-19 08:02:14.500 292 12511.95 113.08 55290.78 88888.00 2007-10-19 08:02:14.625 292 12511.92 113.08 55290.78 88888.00 2007-10-19 08:02:14.750 292 12511.85 113.10 55290.78 88888.00 2007-10-19 08:02:14.875 292 12511.88 113.08 55290.78 88888.00 2007-10-19 08:02:15.000 292 12511.90 113.08 55290.75 88888.00 2007-10-19 08:02:15.125 292 12511.98 113.08 55290.78 88888.00 2007-10-19 08:02:15.250 292 12511.98 113.08 55290.75 88888.00 2007-10-19 08:02:15.375 292 12511.92 113.08 55290.75 88888.00 2007-10-19 08:02:15.500 292 12511.88 113.08 55290.75 88888.00 2007-10-19 08:02:15.625 292 12511.90 113.05 55290.78 88888.00 2007-10-19 08:02:15.750 292 12511.98 113.08 55290.80 88888.00 2007-10-19 08:02:15.875 292 12512.00 113.08 55290.78 88888.00 2007-10-19 08:02:16.000 292 12511.98 113.03 55290.75 88888.00 2007-10-19 08:02:16.125 292 12511.98 113.03 55290.72 88888.00 2007-10-19 08:02:16.250 292 12511.98 113.03 55290.70 88888.00 2007-10-19 08:02:16.375 292 12511.98 113.05 55290.72 88888.00 2007-10-19 08:02:16.500 292 12511.95 113.05 55290.72 88888.00 2007-10-19 08:02:16.625 292 12511.95 113.08 55290.72 88888.00 2007-10-19 08:02:16.750 292 12512.00 113.03 55290.72 88888.00 2007-10-19 08:02:16.875 292 12512.05 113.08 55290.70 88888.00 2007-10-19 08:02:17.000 292 12512.02 113.08 55290.70 88888.00 2007-10-19 08:02:17.125 292 12512.02 113.05 55290.72 88888.00 2007-10-19 08:02:17.250 292 12512.02 113.03 55290.72 88888.00 2007-10-19 08:02:17.375 292 12512.02 112.97 55290.72 88888.00 2007-10-19 08:02:17.500 292 12512.00 113.00 55290.75 88888.00 2007-10-19 08:02:17.625 292 12512.00 113.05 55290.70 88888.00 2007-10-19 08:02:17.750 292 12512.05 113.05 55290.72 88888.00 2007-10-19 08:02:17.875 292 12512.08 113.05 55290.72 88888.00 2007-10-19 08:02:18.000 292 12512.05 113.03 55290.72 88888.00 2007-10-19 08:02:18.125 292 12512.02 113.03 55290.72 88888.00 2007-10-19 08:02:18.250 292 12512.00 113.00 55290.75 88888.00 2007-10-19 08:02:18.375 292 12512.02 113.05 55290.75 88888.00 2007-10-19 08:02:18.500 292 12512.00 113.05 55290.72 88888.00 2007-10-19 08:02:18.625 292 12512.08 113.03 55290.70 88888.00 2007-10-19 08:02:18.750 292 12512.08 113.03 55290.70 88888.00 2007-10-19 08:02:18.875 292 12512.05 113.00 55290.75 88888.00 2007-10-19 08:02:19.000 292 12512.00 113.00 55290.75 88888.00 2007-10-19 08:02:19.125 292 12511.95 113.03 55290.75 88888.00 2007-10-19 08:02:19.250 292 12511.95 112.97 55290.70 88888.00 2007-10-19 08:02:19.375 292 12512.02 113.00 55290.72 88888.00 2007-10-19 08:02:19.500 292 12512.02 113.00 55290.72 88888.00 2007-10-19 08:02:19.625 292 12512.02 113.00 55290.75 88888.00 2007-10-19 08:02:19.750 292 12512.02 112.97 55290.72 88888.00 2007-10-19 08:02:19.875 292 12512.02 112.97 55290.75 88888.00 2007-10-19 08:02:20.000 292 12512.00 112.97 55290.72 88888.00 2007-10-19 08:02:20.125 292 12512.00 112.97 55290.72 88888.00 2007-10-19 08:02:20.250 292 12512.00 112.97 55290.72 88888.00 2007-10-19 08:02:20.375 292 12512.02 112.92 55290.75 88888.00 2007-10-19 08:02:20.500 292 12512.02 112.92 55290.75 88888.00 2007-10-19 08:02:20.625 292 12512.05 112.95 55290.72 88888.00 2007-10-19 08:02:20.750 292 12512.10 112.95 55290.75 88888.00 2007-10-19 08:02:20.875 292 12512.08 112.95 55290.72 88888.00 2007-10-19 08:02:21.000 292 12512.10 112.90 55290.70 88888.00 2007-10-19 08:02:21.125 292 12512.08 112.90 55290.70 88888.00 2007-10-19 08:02:21.250 292 12511.98 112.92 55290.72 88888.00 2007-10-19 08:02:21.375 292 12512.02 112.92 55290.70 88888.00 2007-10-19 08:02:21.500 292 12512.05 112.92 55290.75 88888.00 2007-10-19 08:02:21.625 292 12512.02 112.92 55290.75 88888.00 2007-10-19 08:02:21.750 292 12512.08 112.90 55290.72 88888.00 2007-10-19 08:02:21.875 292 12512.10 112.90 55290.72 88888.00 2007-10-19 08:02:22.000 292 12512.08 112.88 55290.72 88888.00 2007-10-19 08:02:22.125 292 12512.10 112.88 55290.72 88888.00 2007-10-19 08:02:22.250 292 12512.10 112.85 55290.75 88888.00 2007-10-19 08:02:22.375 292 12512.08 112.88 55290.72 88888.00 2007-10-19 08:02:22.500 292 12512.05 112.85 55290.72 88888.00 2007-10-19 08:02:22.625 292 12512.08 112.85 55290.72 88888.00 2007-10-19 08:02:22.750 292 12512.10 112.83 55290.70 88888.00 2007-10-19 08:02:22.875 292 12512.10 112.85 55290.72 88888.00 2007-10-19 08:02:23.000 292 12512.10 112.88 55290.75 88888.00 2007-10-19 08:02:23.125 292 12512.12 112.88 55290.75 88888.00 2007-10-19 08:02:23.250 292 12512.10 112.85 55290.75 88888.00 2007-10-19 08:02:23.375 292 12512.10 112.88 55290.75 88888.00 2007-10-19 08:02:23.500 292 12512.08 112.85 55290.72 88888.00 2007-10-19 08:02:23.625 292 12512.05 112.88 55290.68 88888.00 2007-10-19 08:02:23.750 292 12512.08 112.85 55290.68 88888.00 2007-10-19 08:02:23.875 292 12512.12 112.83 55290.70 88888.00 2007-10-19 08:02:24.000 292 12512.08 112.85 55290.72 88888.00 2007-10-19 08:02:24.125 292 12512.02 112.85 55290.70 88888.00 2007-10-19 08:02:24.250 292 12512.00 112.83 55290.70 88888.00 2007-10-19 08:02:24.375 292 12512.02 112.83 55290.72 88888.00 2007-10-19 08:02:24.500 292 12512.08 112.83 55290.72 88888.00 2007-10-19 08:02:24.625 292 12512.08 112.80 55290.70 88888.00 2007-10-19 08:02:24.750 292 12512.02 112.78 55290.72 88888.00 2007-10-19 08:02:24.875 292 12511.98 112.80 55290.72 88888.00 2007-10-19 08:02:25.000 292 12512.00 112.80 55290.72 88888.00 2007-10-19 08:02:25.125 292 12512.05 112.80 55290.75 88888.00 2007-10-19 08:02:25.250 292 12512.05 112.75 55290.75 88888.00 2007-10-19 08:02:25.375 292 12512.08 112.78 55290.72 88888.00 2007-10-19 08:02:25.500 292 12512.08 112.78 55290.75 88888.00 2007-10-19 08:02:25.625 292 12512.08 112.80 55290.72 88888.00 2007-10-19 08:02:25.750 292 12512.08 112.80 55290.72 88888.00 2007-10-19 08:02:25.875 292 12512.05 112.78 55290.72 88888.00 2007-10-19 08:02:26.000 292 12512.05 112.80 55290.72 88888.00 2007-10-19 08:02:26.125 292 12512.02 112.80 55290.72 88888.00 2007-10-19 08:02:26.250 292 12511.98 112.80 55290.68 88888.00 2007-10-19 08:02:26.375 292 12511.98 112.78 55290.72 88888.00 2007-10-19 08:02:26.500 292 12512.02 112.78 55290.75 88888.00 2007-10-19 08:02:26.625 292 12512.08 112.78 55290.72 88888.00 2007-10-19 08:02:26.750 292 12512.12 112.78 55290.72 88888.00 2007-10-19 08:02:26.875 292 12512.12 112.78 55290.75 88888.00 2007-10-19 08:02:27.000 292 12512.10 112.75 55290.72 88888.00 2007-10-19 08:02:27.125 292 12512.10 112.75 55290.72 88888.00 2007-10-19 08:02:27.250 292 12512.08 112.72 55290.72 88888.00 2007-10-19 08:02:27.375 292 12512.08 112.72 55290.70 88888.00 2007-10-19 08:02:27.500 292 12512.08 112.75 55290.72 88888.00 2007-10-19 08:02:27.625 292 12512.08 112.80 55290.72 88888.00 2007-10-19 08:02:27.750 292 12512.08 112.78 55290.75 88888.00 2007-10-19 08:02:27.875 292 12512.05 112.75 55290.78 88888.00 2007-10-19 08:02:28.000 292 12512.02 112.75 55290.72 88888.00 2007-10-19 08:02:28.125 292 12512.05 112.78 55290.72 88888.00 2007-10-19 08:02:28.250 292 12512.10 112.78 55290.72 88888.00 2007-10-19 08:02:28.375 292 12512.15 112.78 55290.72 88888.00 2007-10-19 08:02:28.500 292 12512.20 112.78 55290.72 88888.00 2007-10-19 08:02:28.625 292 12512.15 112.72 55290.72 88888.00 2007-10-19 08:02:28.750 292 12512.15 112.72 55290.72 88888.00 2007-10-19 08:02:28.875 292 12512.17 112.78 55290.72 88888.00 2007-10-19 08:02:29.000 292 12512.12 112.78 55290.70 88888.00 2007-10-19 08:02:29.125 292 12512.08 112.80 55290.72 88888.00 2007-10-19 08:02:29.250 292 12512.08 112.78 55290.75 88888.00 2007-10-19 08:02:29.375 292 12512.10 112.78 55290.70 88888.00 2007-10-19 08:02:29.500 292 12512.12 112.78 55290.72 88888.00 2007-10-19 08:02:29.625 292 12512.15 112.75 55290.70 88888.00 2007-10-19 08:02:29.750 292 12512.20 112.75 55290.70 88888.00 2007-10-19 08:02:29.875 292 12512.23 112.75 55290.70 88888.00 2007-10-19 08:02:30.000 292 12512.25 112.78 55290.75 88888.00 2007-10-19 08:02:30.125 292 12512.23 112.75 55290.70 88888.00 2007-10-19 08:02:30.250 292 12512.17 112.72 55290.68 88888.00 2007-10-19 08:02:30.375 292 12512.17 112.75 55290.70 88888.00 2007-10-19 08:02:30.500 292 12512.08 112.75 55290.72 88888.00 2007-10-19 08:02:30.625 292 12512.12 112.75 55290.72 88888.00 2007-10-19 08:02:30.750 292 12512.20 112.75 55290.72 88888.00 2007-10-19 08:02:30.875 292 12512.25 112.75 55290.70 88888.00 2007-10-19 08:02:31.000 292 12512.25 112.75 55290.70 88888.00 2007-10-19 08:02:31.125 292 12512.25 112.75 55290.70 88888.00 2007-10-19 08:02:31.250 292 12512.20 112.75 55290.72 88888.00 2007-10-19 08:02:31.375 292 12512.25 112.78 55290.70 88888.00 2007-10-19 08:02:31.500 292 12512.30 112.78 55290.72 88888.00 2007-10-19 08:02:31.625 292 12512.23 112.78 55290.72 88888.00 2007-10-19 08:02:31.750 292 12512.20 112.78 55290.72 88888.00 2007-10-19 08:02:31.875 292 12512.27 112.78 55290.68 88888.00 2007-10-19 08:02:32.000 292 12512.30 112.78 55290.68 88888.00 2007-10-19 08:02:32.125 292 12512.27 112.78 55290.72 88888.00 2007-10-19 08:02:32.250 292 12512.25 112.80 55290.72 88888.00 2007-10-19 08:02:32.375 292 12512.27 112.80 55290.68 88888.00 2007-10-19 08:02:32.500 292 12512.27 112.80 55290.68 88888.00 2007-10-19 08:02:32.625 292 12512.30 112.78 55290.70 88888.00 2007-10-19 08:02:32.750 292 12512.30 112.80 55290.68 88888.00 2007-10-19 08:02:32.875 292 12512.38 112.83 55290.68 88888.00 2007-10-19 08:02:33.000 292 12512.45 112.80 55290.65 88888.00 2007-10-19 08:02:33.125 292 12512.45 112.80 55290.62 88888.00 2007-10-19 08:02:33.250 292 12512.45 112.80 55290.65 88888.00 2007-10-19 08:02:33.375 292 12512.48 112.80 55290.65 88888.00 2007-10-19 08:02:33.500 292 12512.52 112.83 55290.68 88888.00 2007-10-19 08:02:33.625 292 12512.55 112.83 55290.65 88888.00 2007-10-19 08:02:33.750 292 12512.55 112.85 55290.65 88888.00 2007-10-19 08:02:33.875 292 12512.52 112.83 55290.65 88888.00 2007-10-19 08:02:34.000 292 12512.60 112.80 55290.65 88888.00 2007-10-19 08:02:34.125 292 12512.65 112.83 55290.62 88888.00 2007-10-19 08:02:34.250 292 12512.55 112.83 55290.68 88888.00 2007-10-19 08:02:34.375 292 12512.55 112.85 55290.70 88888.00 2007-10-19 08:02:34.500 292 12512.62 112.83 55290.68 88888.00 2007-10-19 08:02:34.625 292 12512.67 112.85 55290.65 88888.00 2007-10-19 08:02:34.750 292 12512.65 112.83 55290.68 88888.00 2007-10-19 08:02:34.875 292 12512.70 112.85 55290.65 88888.00 2007-10-19 08:02:35.000 292 12512.73 112.85 55290.65 88888.00 2007-10-19 08:02:35.125 292 12512.73 112.85 55290.65 88888.00 2007-10-19 08:02:35.250 292 12512.70 112.85 55290.65 88888.00 2007-10-19 08:02:35.375 292 12512.77 112.85 55290.68 88888.00 2007-10-19 08:02:35.500 292 12512.77 112.88 55290.62 88888.00 2007-10-19 08:02:35.625 292 12512.77 112.85 55290.60 88888.00 2007-10-19 08:02:35.750 292 12512.80 112.88 55290.62 88888.00 2007-10-19 08:02:35.875 292 12512.80 112.88 55290.62 88888.00 2007-10-19 08:02:36.000 292 12512.83 112.88 55290.62 88888.00 2007-10-19 08:02:36.125 292 12512.85 112.88 55290.62 88888.00 2007-10-19 08:02:36.250 292 12512.85 112.88 55290.65 88888.00 2007-10-19 08:02:36.375 292 12512.92 112.88 55290.68 88888.00 2007-10-19 08:02:36.500 292 12512.98 112.90 55290.65 88888.00 2007-10-19 08:02:36.625 292 12512.95 112.88 55290.65 88888.00 2007-10-19 08:02:36.750 292 12512.95 112.90 55290.65 88888.00 2007-10-19 08:02:36.875 292 12513.05 112.92 55290.65 88888.00 2007-10-19 08:02:37.000 292 12513.08 112.90 55290.65 88888.00 2007-10-19 08:02:37.125 292 12513.10 112.92 55290.65 88888.00 2007-10-19 08:02:37.250 292 12513.17 112.90 55290.62 88888.00 2007-10-19 08:02:37.375 292 12513.17 112.92 55290.62 88888.00 2007-10-19 08:02:37.500 292 12513.17 112.92 55290.62 88888.00 2007-10-19 08:02:37.625 292 12513.20 112.95 55290.62 88888.00 2007-10-19 08:02:37.750 292 12513.23 112.95 55290.65 88888.00 2007-10-19 08:02:37.875 292 12513.25 112.92 55290.68 88888.00 2007-10-19 08:02:38.000 292 12513.25 112.95 55290.62 88888.00 2007-10-19 08:02:38.125 292 12513.27 112.92 55290.62 88888.00 2007-10-19 08:02:38.250 292 12513.35 112.95 55290.62 88888.00 2007-10-19 08:02:38.375 292 12513.40 112.95 55290.62 88888.00 2007-10-19 08:02:38.500 292 12513.38 112.97 55290.62 88888.00 2007-10-19 08:02:38.625 292 12513.35 112.97 55290.60 88888.00 2007-10-19 08:02:38.750 292 12513.35 112.97 55290.57 88888.00 2007-10-19 08:02:38.875 292 12513.27 112.97 55290.62 88888.00 2007-10-19 08:02:39.000 292 12513.27 112.95 55290.65 88888.00 2007-10-19 08:02:39.125 292 12513.35 112.97 55290.65 88888.00 2007-10-19 08:02:39.250 292 12513.35 112.97 55290.70 88888.00 2007-10-19 08:02:39.375 292 12513.38 112.97 55290.68 88888.00 2007-10-19 08:02:39.500 292 12513.48 113.00 55290.65 88888.00 2007-10-19 08:02:39.625 292 12513.52 113.03 55290.62 88888.00 2007-10-19 08:02:39.750 292 12513.50 113.00 55290.60 88888.00 2007-10-19 08:02:39.875 292 12513.55 113.00 55290.60 88888.00 2007-10-19 08:02:40.000 292 12513.55 113.00 55290.62 88888.00 2007-10-19 08:02:40.125 292 12513.58 113.00 55290.65 88888.00 2007-10-19 08:02:40.250 292 12513.60 113.00 55290.62 88888.00 2007-10-19 08:02:40.375 292 12513.62 113.03 55290.60 88888.00 2007-10-19 08:02:40.500 292 12513.67 113.05 55290.60 88888.00 2007-10-19 08:02:40.625 292 12513.70 113.05 55290.60 88888.00 2007-10-19 08:02:40.750 292 12513.73 113.05 55290.60 88888.00 2007-10-19 08:02:40.875 292 12513.75 113.05 55290.62 88888.00 2007-10-19 08:02:41.000 292 12513.80 113.03 55290.62 88888.00 2007-10-19 08:02:41.125 292 12513.85 113.08 55290.65 88888.00 2007-10-19 08:02:41.250 292 12513.90 113.08 55290.62 88888.00 2007-10-19 08:02:41.375 292 12513.92 113.12 55290.62 88888.00 2007-10-19 08:02:41.500 292 12513.85 113.10 55290.62 88888.00 2007-10-19 08:02:41.625 292 12513.83 113.12 55290.62 88888.00 2007-10-19 08:02:41.750 292 12513.90 113.12 55290.62 88888.00 2007-10-19 08:02:41.875 292 12513.92 113.15 55290.60 88888.00 2007-10-19 08:02:42.000 292 12513.92 113.15 55290.65 88888.00 2007-10-19 08:02:42.125 292 12513.98 113.17 55290.62 88888.00 2007-10-19 08:02:42.250 292 12513.95 113.15 55290.60 88888.00 2007-10-19 08:02:42.375 292 12513.95 113.15 55290.62 88888.00 2007-10-19 08:02:42.500 292 12513.98 113.17 55290.62 88888.00 2007-10-19 08:02:42.625 292 12514.02 113.15 55290.62 88888.00 2007-10-19 08:02:42.750 292 12514.10 113.17 55290.62 88888.00 2007-10-19 08:02:42.875 292 12514.10 113.17 55290.57 88888.00 2007-10-19 08:02:43.000 292 12514.15 113.17 55290.60 88888.00 2007-10-19 08:02:43.125 292 12514.30 113.17 55290.62 88888.00 2007-10-19 08:02:43.250 292 12514.30 113.17 55290.62 88888.00 2007-10-19 08:02:43.375 292 12514.35 113.20 55290.60 88888.00 2007-10-19 08:02:43.500 292 12514.38 113.17 55290.57 88888.00 2007-10-19 08:02:43.625 292 12514.40 113.20 55290.57 88888.00 2007-10-19 08:02:43.750 292 12514.40 113.20 55290.57 88888.00 2007-10-19 08:02:43.875 292 12514.42 113.22 55290.57 88888.00 2007-10-19 08:02:44.000 292 12514.45 113.22 55290.55 88888.00 2007-10-19 08:02:44.125 292 12514.45 113.22 55290.55 88888.00 2007-10-19 08:02:44.250 292 12514.42 113.25 55290.60 88888.00 2007-10-19 08:02:44.375 292 12514.45 113.25 55290.65 88888.00 2007-10-19 08:02:44.500 292 12514.45 113.25 55290.62 88888.00 2007-10-19 08:02:44.625 292 12514.48 113.22 55290.57 88888.00 2007-10-19 08:02:44.750 292 12514.48 113.22 55290.57 88888.00 2007-10-19 08:02:44.875 292 12514.45 113.25 55290.57 88888.00 2007-10-19 08:02:45.000 292 12514.50 113.25 55290.60 88888.00 2007-10-19 08:02:45.125 292 12514.55 113.28 55290.62 88888.00 2007-10-19 08:02:45.250 292 12514.58 113.28 55290.62 88888.00 2007-10-19 08:02:45.375 292 12514.62 113.28 55290.60 88888.00 2007-10-19 08:02:45.500 292 12514.60 113.28 55290.62 88888.00 2007-10-19 08:02:45.625 292 12514.62 113.30 55290.62 88888.00 2007-10-19 08:02:45.750 292 12514.67 113.33 55290.62 88888.00 2007-10-19 08:02:45.875 292 12514.70 113.33 55290.62 88888.00 2007-10-19 08:02:46.000 292 12514.73 113.33 55290.65 88888.00 2007-10-19 08:02:46.125 292 12514.73 113.33 55290.65 88888.00 2007-10-19 08:02:46.250 292 12514.75 113.35 55290.65 88888.00 2007-10-19 08:02:46.375 292 12514.80 113.35 55290.68 88888.00 2007-10-19 08:02:46.500 292 12514.83 113.38 55290.68 88888.00 2007-10-19 08:02:46.625 292 12514.85 113.35 55290.65 88888.00 2007-10-19 08:02:46.750 292 12514.88 113.38 55290.65 88888.00 2007-10-19 08:02:46.875 292 12514.95 113.40 55290.70 88888.00 2007-10-19 08:02:47.000 292 12515.00 113.40 55290.70 88888.00 2007-10-19 08:02:47.125 292 12515.00 113.42 55290.70 88888.00 2007-10-19 08:02:47.250 292 12514.98 113.40 55290.70 88888.00 2007-10-19 08:02:47.375 292 12514.98 113.40 55290.68 88888.00 2007-10-19 08:02:47.500 292 12515.05 113.40 55290.68 88888.00 2007-10-19 08:02:47.625 292 12515.12 113.42 55290.68 88888.00 2007-10-19 08:02:47.750 292 12515.10 113.42 55290.70 88888.00 2007-10-19 08:02:47.875 292 12515.12 113.42 55290.72 88888.00 2007-10-19 08:02:48.000 292 12515.17 113.42 55290.68 88888.00 2007-10-19 08:02:48.125 292 12515.20 113.40 55290.70 88888.00 2007-10-19 08:02:48.250 292 12515.20 113.38 55290.70 88888.00 2007-10-19 08:02:48.375 292 12515.20 113.40 55290.70 88888.00 2007-10-19 08:02:48.500 292 12515.25 113.42 55290.70 88888.00 2007-10-19 08:02:48.625 292 12515.30 113.42 55290.72 88888.00 2007-10-19 08:02:48.750 292 12515.35 113.42 55290.72 88888.00 2007-10-19 08:02:48.875 292 12515.33 113.42 55290.72 88888.00 2007-10-19 08:02:49.000 292 12515.30 113.45 55290.70 88888.00 2007-10-19 08:02:49.125 292 12515.38 113.45 55290.70 88888.00 2007-10-19 08:02:49.250 292 12515.48 113.42 55290.70 88888.00 2007-10-19 08:02:49.375 292 12515.58 113.45 55290.70 88888.00 2007-10-19 08:02:49.500 292 12515.58 113.45 55290.75 88888.00 2007-10-19 08:02:49.625 292 12515.58 113.45 55290.72 88888.00 2007-10-19 08:02:49.750 292 12515.62 113.45 55290.72 88888.00 2007-10-19 08:02:49.875 292 12515.62 113.47 55290.75 88888.00 2007-10-19 08:02:50.000 292 12515.60 113.45 55290.72 88888.00 2007-10-19 08:02:50.125 292 12515.62 113.47 55290.78 88888.00 2007-10-19 08:02:50.250 292 12515.70 113.47 55290.78 88888.00 2007-10-19 08:02:50.375 292 12515.77 113.47 55290.78 88888.00 2007-10-19 08:02:50.500 292 12515.80 113.47 55290.78 88888.00 2007-10-19 08:02:50.625 292 12515.85 113.47 55290.75 88888.00 2007-10-19 08:02:50.750 292 12515.88 113.50 55290.80 88888.00 2007-10-19 08:02:50.875 292 12515.90 113.53 55290.78 88888.00 2007-10-19 08:02:51.000 292 12515.90 113.53 55290.80 88888.00 2007-10-19 08:02:51.125 292 12515.98 113.53 55290.80 88888.00 2007-10-19 08:02:51.250 292 12516.02 113.50 55290.78 88888.00 2007-10-19 08:02:51.375 292 12516.02 113.50 55290.75 88888.00 2007-10-19 08:02:51.500 292 12516.00 113.50 55290.75 88888.00 2007-10-19 08:02:51.625 292 12516.00 113.50 55290.75 88888.00 2007-10-19 08:02:51.750 292 12516.00 113.53 55290.75 88888.00 2007-10-19 08:02:51.875 292 12516.05 113.53 55290.78 88888.00 2007-10-19 08:02:52.000 292 12516.08 113.53 55290.80 88888.00 2007-10-19 08:02:52.125 292 12516.10 113.53 55290.78 88888.00 2007-10-19 08:02:52.250 292 12516.20 113.53 55290.78 88888.00 2007-10-19 08:02:52.375 292 12516.20 113.50 55290.80 88888.00 2007-10-19 08:02:52.500 292 12516.20 113.50 55290.82 88888.00 2007-10-19 08:02:52.625 292 12516.23 113.53 55290.82 88888.00 2007-10-19 08:02:52.750 292 12516.27 113.55 55290.80 88888.00 2007-10-19 08:02:52.875 292 12516.27 113.55 55290.82 88888.00 2007-10-19 08:02:53.000 292 12516.33 113.50 55290.80 88888.00 2007-10-19 08:02:53.125 292 12516.42 113.50 55290.80 88888.00 2007-10-19 08:02:53.250 292 12516.48 113.53 55290.82 88888.00 2007-10-19 08:02:53.375 292 12516.45 113.53 55290.82 88888.00 2007-10-19 08:02:53.500 292 12516.45 113.50 55290.82 88888.00 2007-10-19 08:02:53.625 292 12516.45 113.50 55290.82 88888.00 2007-10-19 08:02:53.750 292 12516.50 113.53 55290.82 88888.00 2007-10-19 08:02:53.875 292 12516.55 113.50 55290.85 88888.00 2007-10-19 08:02:54.000 292 12516.55 113.50 55290.88 88888.00 2007-10-19 08:02:54.125 292 12516.60 113.47 55290.88 88888.00 2007-10-19 08:02:54.250 292 12516.67 113.45 55290.88 88888.00 2007-10-19 08:02:54.375 292 12516.70 113.45 55290.88 88888.00 2007-10-19 08:02:54.500 292 12516.70 113.47 55290.85 88888.00 2007-10-19 08:02:54.625 292 12516.75 113.45 55290.88 88888.00 2007-10-19 08:02:54.750 292 12516.85 113.45 55290.88 88888.00 2007-10-19 08:02:54.875 292 12516.88 113.42 55290.90 88888.00 2007-10-19 08:02:55.000 292 12516.90 113.42 55290.85 88888.00 2007-10-19 08:02:55.125 292 12516.92 113.42 55290.85 88888.00 2007-10-19 08:02:55.250 292 12516.92 113.40 55290.88 88888.00 2007-10-19 08:02:55.375 292 12516.95 113.42 55290.88 88888.00 2007-10-19 08:02:55.500 292 12516.95 113.42 55290.93 88888.00 2007-10-19 08:02:55.625 292 12516.92 113.40 55290.97 88888.00 2007-10-19 08:02:55.750 292 12516.98 113.40 55290.95 88888.00 2007-10-19 08:02:55.875 292 12517.02 113.40 55290.95 88888.00 2007-10-19 08:02:56.000 292 12517.05 113.38 55290.95 88888.00 2007-10-19 08:02:56.125 292 12517.08 113.35 55290.97 88888.00 2007-10-19 08:02:56.250 292 12517.05 113.33 55290.97 88888.00 2007-10-19 08:02:56.375 292 12517.12 113.35 55290.95 88888.00 2007-10-19 08:02:56.500 292 12517.15 113.35 55290.95 88888.00 2007-10-19 08:02:56.625 292 12517.23 113.35 55290.95 88888.00 2007-10-19 08:02:56.750 292 12517.33 113.33 55290.95 88888.00 2007-10-19 08:02:56.875 292 12517.33 113.30 55290.95 88888.00 2007-10-19 08:02:57.000 292 12517.35 113.33 55290.97 88888.00 2007-10-19 08:02:57.125 292 12517.38 113.30 55291.00 88888.00 2007-10-19 08:02:57.250 292 12517.42 113.30 55291.03 88888.00 2007-10-19 08:02:57.375 292 12517.45 113.30 55291.00 88888.00 2007-10-19 08:02:57.500 292 12517.42 113.30 55291.00 88888.00 2007-10-19 08:02:57.625 292 12517.45 113.25 55291.00 88888.00 2007-10-19 08:02:57.750 292 12517.48 113.28 55291.00 88888.00 2007-10-19 08:02:57.875 292 12517.48 113.25 55291.03 88888.00 2007-10-19 08:02:58.000 292 12517.48 113.22 55291.03 88888.00 2007-10-19 08:02:58.125 292 12517.52 113.25 55291.05 88888.00 2007-10-19 08:02:58.250 292 12517.55 113.25 55291.10 88888.00 2007-10-19 08:02:58.375 292 12517.50 113.25 55291.07 88888.00 2007-10-19 08:02:58.500 292 12517.52 113.22 55291.10 88888.00 2007-10-19 08:02:58.625 292 12517.60 113.20 55291.10 88888.00 2007-10-19 08:02:58.750 292 12517.70 113.20 55291.07 88888.00 2007-10-19 08:02:58.875 292 12517.70 113.17 55291.07 88888.00 2007-10-19 08:02:59.000 292 12517.73 113.17 55291.07 88888.00 2007-10-19 08:02:59.125 292 12517.73 113.17 55291.07 88888.00 2007-10-19 08:02:59.250 292 12517.77 113.17 55291.10 88888.00 2007-10-19 08:02:59.375 292 12517.85 113.15 55291.10 88888.00 2007-10-19 08:02:59.500 292 12517.83 113.15 55291.12 88888.00 2007-10-19 08:02:59.625 292 12517.88 113.15 55291.15 88888.00 2007-10-19 08:02:59.750 292 12517.88 113.12 55291.15 88888.00 2007-10-19 08:02:59.875 292 12517.92 113.12 55291.18 88888.00 2007-10-19 08:03:00.000 292 12517.95 113.10 55291.18 88888.00 2007-10-19 08:03:00.125 292 12517.95 113.12 55291.18 88888.00 2007-10-19 08:03:00.250 292 12518.00 113.10 55291.15 88888.00 2007-10-19 08:03:00.375 292 12518.05 113.10 55291.15 88888.00 2007-10-19 08:03:00.500 292 12518.00 113.08 55291.15 88888.00 2007-10-19 08:03:00.625 292 12518.02 113.03 55291.20 88888.00 2007-10-19 08:03:00.750 292 12518.08 113.03 55291.20 88888.00 2007-10-19 08:03:00.875 292 12518.12 113.00 55291.20 88888.00 2007-10-19 08:03:01.000 292 12518.15 113.00 55291.22 88888.00 2007-10-19 08:03:01.125 292 12518.20 112.97 55291.22 88888.00 2007-10-19 08:03:01.250 292 12518.20 112.95 55291.22 88888.00 2007-10-19 08:03:01.375 292 12518.17 112.95 55291.22 88888.00 2007-10-19 08:03:01.500 292 12518.23 112.95 55291.25 88888.00 2007-10-19 08:03:01.625 292 12518.23 112.90 55291.22 88888.00 2007-10-19 08:03:01.750 292 12518.27 112.90 55291.25 88888.00 2007-10-19 08:03:01.875 292 12518.30 112.90 55291.25 88888.00 2007-10-19 08:03:02.000 292 12518.30 112.88 55291.25 88888.00 2007-10-19 08:03:02.125 292 12518.38 112.88 55291.28 88888.00 2007-10-19 08:03:02.250 292 12518.38 112.85 55291.28 88888.00 2007-10-19 08:03:02.375 292 12518.40 112.85 55291.28 88888.00 2007-10-19 08:03:02.500 292 12518.42 112.85 55291.28 88888.00 2007-10-19 08:03:02.625 292 12518.42 112.83 55291.28 88888.00 2007-10-19 08:03:02.750 292 12518.48 112.80 55291.28 88888.00 2007-10-19 08:03:02.875 292 12518.40 112.78 55291.28 88888.00 2007-10-19 08:03:03.000 292 12518.40 112.80 55291.30 88888.00 2007-10-19 08:03:03.125 292 12518.40 112.78 55291.30 88888.00 2007-10-19 08:03:03.250 292 12518.40 112.75 55291.32 88888.00 2007-10-19 08:03:03.375 292 12518.48 112.75 55291.35 88888.00 2007-10-19 08:03:03.500 292 12518.48 112.75 55291.32 88888.00 2007-10-19 08:03:03.625 292 12518.48 112.72 55291.32 88888.00 2007-10-19 08:03:03.750 292 12518.52 112.70 55291.35 88888.00 2007-10-19 08:03:03.875 292 12518.58 112.72 55291.32 88888.00 2007-10-19 08:03:04.000 292 12518.65 112.70 55291.30 88888.00 2007-10-19 08:03:04.125 292 12518.67 112.67 55291.32 88888.00 2007-10-19 08:03:04.250 292 12518.67 112.67 55291.38 88888.00 2007-10-19 08:03:04.375 292 12518.73 112.67 55291.38 88888.00 2007-10-19 08:03:04.500 292 12518.75 112.65 55291.38 88888.00 2007-10-19 08:03:04.625 292 12518.73 112.62 55291.38 88888.00 2007-10-19 08:03:04.750 292 12518.73 112.62 55291.38 88888.00 2007-10-19 08:03:04.875 292 12518.77 112.60 55291.38 88888.00 2007-10-19 08:03:05.000 292 12518.83 112.58 55291.38 88888.00 2007-10-19 08:03:05.125 292 12518.85 112.60 55291.43 88888.00 2007-10-19 08:03:05.250 292 12518.80 112.58 55291.43 88888.00 2007-10-19 08:03:05.375 292 12518.80 112.58 55291.40 88888.00 2007-10-19 08:03:05.500 292 12518.85 112.58 55291.40 88888.00 2007-10-19 08:03:05.625 292 12518.88 112.58 55291.43 88888.00 2007-10-19 08:03:05.750 292 12519.00 112.55 55291.43 88888.00 2007-10-19 08:03:05.875 292 12519.02 112.53 55291.45 88888.00 2007-10-19 08:03:06.000 292 12519.00 112.50 55291.43 88888.00 2007-10-19 08:03:06.125 292 12519.00 112.50 55291.47 88888.00 2007-10-19 08:03:06.250 292 12519.02 112.47 55291.47 88888.00 2007-10-19 08:03:06.375 292 12519.02 112.50 55291.47 88888.00 2007-10-19 08:03:06.500 292 12519.05 112.47 55291.45 88888.00 2007-10-19 08:03:06.625 292 12519.10 112.47 55291.47 88888.00 2007-10-19 08:03:06.750 292 12519.10 112.42 55291.50 88888.00 2007-10-19 08:03:06.875 292 12519.08 112.42 55291.53 88888.00 2007-10-19 08:03:07.000 292 12519.10 112.42 55291.53 88888.00 2007-10-19 08:03:07.125 292 12519.17 112.38 55291.55 88888.00 2007-10-19 08:03:07.250 292 12519.15 112.35 55291.55 88888.00 2007-10-19 08:03:07.375 292 12519.12 112.35 55291.55 88888.00 2007-10-19 08:03:07.500 292 12519.10 112.35 55291.53 88888.00 2007-10-19 08:03:07.625 292 12519.12 112.35 55291.53 88888.00 2007-10-19 08:03:07.750 292 12519.17 112.35 55291.55 88888.00 2007-10-19 08:03:07.875 292 12519.20 112.35 55291.57 88888.00 2007-10-19 08:03:08.000 292 12519.25 112.35 55291.60 88888.00 2007-10-19 08:03:08.125 292 12519.25 112.30 55291.60 88888.00 2007-10-19 08:03:08.250 292 12519.17 112.28 55291.62 88888.00 2007-10-19 08:03:08.375 292 12519.17 112.28 55291.60 88888.00 2007-10-19 08:03:08.500 292 12519.25 112.25 55291.60 88888.00 2007-10-19 08:03:08.625 292 12519.38 112.22 55291.57 88888.00 2007-10-19 08:03:08.750 292 12519.42 112.22 55291.62 88888.00 2007-10-19 08:03:08.875 292 12519.35 112.20 55291.60 88888.00 2007-10-19 08:03:09.000 292 12519.35 112.17 55291.62 88888.00 2007-10-19 08:03:09.125 292 12519.40 112.17 55291.65 88888.00 2007-10-19 08:03:09.250 292 12519.35 112.15 55291.68 88888.00 2007-10-19 08:03:09.375 292 12519.42 112.15 55291.70 88888.00 2007-10-19 08:03:09.500 292 12519.50 112.15 55291.72 88888.00 2007-10-19 08:03:09.625 292 12519.50 112.12 55291.70 88888.00 2007-10-19 08:03:09.750 292 12519.52 112.10 55291.70 88888.00 2007-10-19 08:03:09.875 292 12519.58 112.10 55291.68 88888.00 2007-10-19 08:03:10.000 292 12519.58 112.08 55291.70 88888.00 2007-10-19 08:03:10.125 292 12519.58 112.05 55291.70 88888.00 2007-10-19 08:03:10.250 292 12519.60 112.05 55291.72 88888.00 2007-10-19 08:03:10.375 292 12519.62 112.05 55291.72 88888.00 2007-10-19 08:03:10.500 292 12519.60 112.03 55291.75 88888.00 2007-10-19 08:03:10.625 292 12519.55 112.03 55291.75 88888.00 2007-10-19 08:03:10.750 292 12519.58 112.00 55291.72 88888.00 2007-10-19 08:03:10.875 292 12519.60 111.95 55291.72 88888.00 2007-10-19 08:03:11.000 292 12519.62 111.95 55291.75 88888.00 2007-10-19 08:03:11.125 292 12519.67 111.92 55291.75 88888.00 2007-10-19 08:03:11.250 292 12519.65 111.90 55291.75 88888.00 2007-10-19 08:03:11.375 292 12519.65 111.90 55291.78 88888.00 2007-10-19 08:03:11.500 292 12519.67 111.90 55291.80 88888.00 2007-10-19 08:03:11.625 292 12519.70 111.88 55291.78 88888.00 2007-10-19 08:03:11.750 292 12519.70 111.83 55291.78 88888.00 2007-10-19 08:03:11.875 292 12519.67 111.83 55291.80 88888.00 2007-10-19 08:03:12.000 292 12519.75 111.83 55291.78 88888.00 2007-10-19 08:03:12.125 292 12519.80 111.78 55291.78 88888.00 2007-10-19 08:03:12.250 292 12519.83 111.72 55291.80 88888.00 2007-10-19 08:03:12.375 292 12519.83 111.72 55291.80 88888.00 2007-10-19 08:03:12.500 292 12519.80 111.70 55291.82 88888.00 2007-10-19 08:03:12.625 292 12519.77 111.67 55291.82 88888.00 2007-10-19 08:03:12.750 292 12519.83 111.67 55291.80 88888.00 2007-10-19 08:03:12.875 292 12519.85 111.67 55291.82 88888.00 2007-10-19 08:03:13.000 292 12519.88 111.62 55291.85 88888.00 2007-10-19 08:03:13.125 292 12519.90 111.60 55291.85 88888.00 2007-10-19 08:03:13.250 292 12519.88 111.55 55291.88 88888.00 2007-10-19 08:03:13.375 292 12519.85 111.53 55291.90 88888.00 2007-10-19 08:03:13.500 292 12519.90 111.53 55291.90 88888.00 2007-10-19 08:03:13.625 292 12519.92 111.50 55291.93 88888.00 2007-10-19 08:03:13.750 292 12519.95 111.50 55291.93 88888.00 2007-10-19 08:03:13.875 292 12519.92 111.47 55291.93 88888.00 2007-10-19 08:03:14.000 292 12519.95 111.45 55291.93 88888.00 2007-10-19 08:03:14.125 292 12520.00 111.42 55291.93 88888.00 2007-10-19 08:03:14.250 292 12519.98 111.42 55291.93 88888.00 2007-10-19 08:03:14.375 292 12519.98 111.40 55291.93 88888.00 2007-10-19 08:03:14.500 292 12519.98 111.38 55291.90 88888.00 2007-10-19 08:03:14.625 292 12519.95 111.35 55291.93 88888.00 2007-10-19 08:03:14.750 292 12519.95 111.33 55291.95 88888.00 2007-10-19 08:03:14.875 292 12519.98 111.30 55291.95 88888.00 2007-10-19 08:03:15.000 292 12519.95 111.30 55291.93 88888.00 2007-10-19 08:03:15.125 292 12520.00 111.28 55291.97 88888.00 2007-10-19 08:03:15.250 292 12520.05 111.22 55291.97 88888.00 2007-10-19 08:03:15.375 292 12520.08 111.22 55291.97 88888.00 2007-10-19 08:03:15.500 292 12520.05 111.20 55291.97 88888.00 2007-10-19 08:03:15.625 292 12520.02 111.22 55291.95 88888.00 2007-10-19 08:03:15.750 292 12520.02 111.17 55291.95 88888.00 2007-10-19 08:03:15.875 292 12520.05 111.17 55291.97 88888.00 2007-10-19 08:03:16.000 292 12520.05 111.15 55292.00 88888.00 2007-10-19 08:03:16.125 292 12520.10 111.12 55292.00 88888.00 2007-10-19 08:03:16.250 292 12520.10 111.08 55292.00 88888.00 2007-10-19 08:03:16.375 292 12520.15 111.05 55292.00 88888.00 2007-10-19 08:03:16.500 292 12520.17 111.05 55292.00 88888.00 2007-10-19 08:03:16.625 292 12520.23 111.08 55292.00 88888.00 2007-10-19 08:03:16.750 292 12520.25 111.05 55292.03 88888.00 2007-10-19 08:03:16.875 292 12520.27 110.97 55292.05 88888.00 2007-10-19 08:03:17.000 292 12520.30 110.95 55292.05 88888.00 2007-10-19 08:03:17.125 292 12520.33 110.95 55292.07 88888.00 2007-10-19 08:03:17.250 292 12520.27 110.92 55292.10 88888.00 2007-10-19 08:03:17.375 292 12520.33 110.88 55292.10 88888.00 2007-10-19 08:03:17.500 292 12520.35 110.85 55292.10 88888.00 2007-10-19 08:03:17.625 292 12520.38 110.88 55292.15 88888.00 2007-10-19 08:03:17.750 292 12520.42 110.85 55292.18 88888.00 2007-10-19 08:03:17.875 292 12520.42 110.85 55292.18 88888.00 2007-10-19 08:03:18.000 292 12520.42 110.80 55292.15 88888.00 2007-10-19 08:03:18.125 292 12520.42 110.78 55292.12 88888.00 2007-10-19 08:03:18.250 292 12520.40 110.70 55292.18 88888.00 2007-10-19 08:03:18.375 292 12520.38 110.72 55292.18 88888.00 2007-10-19 08:03:18.500 292 12520.38 110.75 55292.15 88888.00 2007-10-19 08:03:18.625 292 12520.40 110.72 55292.12 88888.00 2007-10-19 08:03:18.750 292 12520.42 110.70 55292.12 88888.00 2007-10-19 08:03:18.875 292 12520.45 110.67 55292.12 88888.00 2007-10-19 08:03:19.000 292 12520.42 110.60 55292.12 88888.00 2007-10-19 08:03:19.125 292 12520.48 110.58 55292.15 88888.00 2007-10-19 08:03:19.250 292 12520.50 110.55 55292.18 88888.00 2007-10-19 08:03:19.375 292 12520.55 110.55 55292.18 88888.00 2007-10-19 08:03:19.500 292 12520.55 110.53 55292.20 88888.00 2007-10-19 08:03:19.625 292 12520.55 110.50 55292.20 88888.00 2007-10-19 08:03:19.750 292 12520.55 110.50 55292.20 88888.00 2007-10-19 08:03:19.875 292 12520.60 110.50 55292.20 88888.00 2007-10-19 08:03:20.000 292 12520.60 110.47 55292.20 88888.00 2007-10-19 08:03:20.125 292 12520.60 110.42 55292.20 88888.00 2007-10-19 08:03:20.250 292 12520.60 110.40 55292.20 88888.00 2007-10-19 08:03:20.375 292 12520.67 110.40 55292.22 88888.00 2007-10-19 08:03:20.500 292 12520.67 110.40 55292.22 88888.00 2007-10-19 08:03:20.625 292 12520.60 110.35 55292.22 88888.00 2007-10-19 08:03:20.750 292 12520.60 110.33 55292.20 88888.00 2007-10-19 08:03:20.875 292 12520.65 110.28 55292.22 88888.00 2007-10-19 08:03:21.000 292 12520.65 110.28 55292.28 88888.00 2007-10-19 08:03:21.125 292 12520.62 110.30 55292.32 88888.00 2007-10-19 08:03:21.250 292 12520.55 110.28 55292.35 88888.00 2007-10-19 08:03:21.375 292 12520.65 110.25 55292.32 88888.00 2007-10-19 08:03:21.500 292 12520.67 110.22 55292.30 88888.00 2007-10-19 08:03:21.625 292 12520.67 110.20 55292.32 88888.00 2007-10-19 08:03:21.750 292 12520.67 110.20 55292.35 88888.00 2007-10-19 08:03:21.875 292 12520.70 110.17 55292.35 88888.00 2007-10-19 08:03:22.000 292 12520.77 110.12 55292.35 88888.00 2007-10-19 08:03:22.125 292 12520.77 110.10 55292.35 88888.00 2007-10-19 08:03:22.250 292 12520.70 110.10 55292.35 88888.00 2007-10-19 08:03:22.375 292 12520.73 110.05 55292.35 88888.00 2007-10-19 08:03:22.500 292 12520.75 110.03 55292.38 88888.00 2007-10-19 08:03:22.625 292 12520.83 110.03 55292.35 88888.00 2007-10-19 08:03:22.750 292 12520.83 110.00 55292.38 88888.00 2007-10-19 08:03:22.875 292 12520.85 109.97 55292.40 88888.00 2007-10-19 08:03:23.000 292 12520.80 109.97 55292.40 88888.00 2007-10-19 08:03:23.125 292 12520.80 109.95 55292.43 88888.00 2007-10-19 08:03:23.250 292 12520.77 109.90 55292.43 88888.00 2007-10-19 08:03:23.375 292 12520.77 109.90 55292.43 88888.00 2007-10-19 08:03:23.500 292 12520.80 109.88 55292.40 88888.00 2007-10-19 08:03:23.625 292 12520.85 109.85 55292.40 88888.00 2007-10-19 08:03:23.750 292 12520.83 109.80 55292.43 88888.00 2007-10-19 08:03:23.875 292 12520.83 109.83 55292.45 88888.00 2007-10-19 08:03:24.000 292 12520.85 109.80 55292.47 88888.00 2007-10-19 08:03:24.125 292 12520.90 109.72 55292.45 88888.00 2007-10-19 08:03:24.250 292 12520.88 109.70 55292.47 88888.00 2007-10-19 08:03:24.375 292 12520.90 109.72 55292.47 88888.00 2007-10-19 08:03:24.500 292 12520.88 109.70 55292.47 88888.00 2007-10-19 08:03:24.625 292 12520.83 109.67 55292.50 88888.00 2007-10-19 08:03:24.750 292 12520.85 109.67 55292.50 88888.00 2007-10-19 08:03:24.875 292 12520.90 109.62 55292.50 88888.00 2007-10-19 08:03:25.000 292 12520.88 109.60 55292.50 88888.00 2007-10-19 08:03:25.125 292 12520.88 109.58 55292.50 88888.00 2007-10-19 08:03:25.250 292 12520.92 109.58 55292.53 88888.00 2007-10-19 08:03:25.375 292 12521.00 109.55 55292.55 88888.00 2007-10-19 08:03:25.500 292 12520.98 109.53 55292.55 88888.00 2007-10-19 08:03:25.625 292 12520.95 109.50 55292.53 88888.00 2007-10-19 08:03:25.750 292 12520.98 109.45 55292.55 88888.00 2007-10-19 08:03:25.875 292 12520.95 109.45 55292.57 88888.00 2007-10-19 08:03:26.000 292 12520.95 109.42 55292.55 88888.00 2007-10-19 08:03:26.125 292 12520.95 109.40 55292.55 88888.00 2007-10-19 08:03:26.250 292 12520.95 109.38 55292.57 88888.00 2007-10-19 08:03:26.375 292 12521.10 109.38 55292.57 88888.00 2007-10-19 08:03:26.500 292 12521.12 109.35 55292.62 88888.00 2007-10-19 08:03:26.625 292 12521.12 109.33 55292.62 88888.00 2007-10-19 08:03:26.750 292 12521.12 109.30 55292.62 88888.00 2007-10-19 08:03:26.875 292 12521.08 109.28 55292.62 88888.00 2007-10-19 08:03:27.000 292 12521.10 109.25 55292.62 88888.00 2007-10-19 08:03:27.125 292 12521.15 109.22 55292.62 88888.00 2007-10-19 08:03:27.250 292 12521.20 109.17 55292.68 88888.00 2007-10-19 08:03:27.375 292 12521.23 109.17 55292.68 88888.00 2007-10-19 08:03:27.500 292 12521.17 109.17 55292.65 88888.00 2007-10-19 08:03:27.625 292 12521.27 109.15 55292.65 88888.00 2007-10-19 08:03:27.750 292 12521.38 109.12 55292.68 88888.00 2007-10-19 08:03:27.875 292 12521.30 109.08 55292.65 88888.00 2007-10-19 08:03:28.000 292 12521.25 109.03 55292.65 88888.00 2007-10-19 08:03:28.125 292 12521.20 109.03 55292.70 88888.00 2007-10-19 08:03:28.250 292 12521.15 109.00 55292.72 88888.00 2007-10-19 08:03:28.375 292 12521.23 109.00 55292.68 88888.00 2007-10-19 08:03:28.500 292 12521.20 109.00 55292.72 88888.00 2007-10-19 08:03:28.625 292 12521.17 108.97 55292.75 88888.00 2007-10-19 08:03:28.750 292 12521.15 108.95 55292.78 88888.00 2007-10-19 08:03:28.875 292 12521.20 108.92 55292.78 88888.00 2007-10-19 08:03:29.000 292 12521.23 108.90 55292.78 88888.00 2007-10-19 08:03:29.125 292 12521.25 108.88 55292.78 88888.00 2007-10-19 08:03:29.250 292 12521.30 108.83 55292.80 88888.00 2007-10-19 08:03:29.375 292 12521.30 108.80 55292.80 88888.00 2007-10-19 08:03:29.500 292 12521.30 108.80 55292.78 88888.00 2007-10-19 08:03:29.625 292 12521.30 108.80 55292.75 88888.00 2007-10-19 08:03:29.750 292 12521.25 108.78 55292.78 88888.00 2007-10-19 08:03:29.875 292 12521.23 108.75 55292.80 88888.00 2007-10-19 08:03:30.000 292 12521.25 108.72 55292.85 88888.00 2007-10-19 08:03:30.125 292 12521.30 108.72 55292.85 88888.00 2007-10-19 08:03:30.250 292 12521.30 108.67 55292.85 88888.00 2007-10-19 08:03:30.375 292 12521.35 108.67 55292.82 88888.00 2007-10-19 08:03:30.500 292 12521.38 108.67 55292.85 88888.00 2007-10-19 08:03:30.625 292 12521.35 108.65 55292.85 88888.00 2007-10-19 08:03:30.750 292 12521.30 108.60 55292.85 88888.00 2007-10-19 08:03:30.875 292 12521.33 108.60 55292.88 88888.00 2007-10-19 08:03:31.000 292 12521.35 108.58 55292.85 88888.00 2007-10-19 08:03:31.125 292 12521.35 108.55 55292.88 88888.00 2007-10-19 08:03:31.250 292 12521.27 108.47 55292.85 88888.00 2007-10-19 08:03:31.375 292 12521.33 108.50 55292.88 88888.00 2007-10-19 08:03:31.500 292 12521.35 108.47 55292.90 88888.00 2007-10-19 08:03:31.625 292 12521.35 108.47 55292.88 88888.00 2007-10-19 08:03:31.750 292 12521.30 108.45 55292.88 88888.00 2007-10-19 08:03:31.875 292 12521.33 108.42 55292.88 88888.00 2007-10-19 08:03:32.000 292 12521.38 108.38 55292.90 88888.00 2007-10-19 08:03:32.125 292 12521.35 108.38 55292.93 88888.00 2007-10-19 08:03:32.250 292 12521.30 108.35 55292.95 88888.00 2007-10-19 08:03:32.375 292 12521.35 108.35 55292.95 88888.00 2007-10-19 08:03:32.500 292 12521.38 108.30 55292.95 88888.00 2007-10-19 08:03:32.625 292 12521.30 108.30 55292.93 88888.00 2007-10-19 08:03:32.750 292 12521.30 108.28 55292.95 88888.00 2007-10-19 08:03:32.875 292 12521.35 108.25 55292.95 88888.00 2007-10-19 08:03:33.000 292 12521.33 108.22 55292.93 88888.00 2007-10-19 08:03:33.125 292 12521.38 108.22 55292.93 88888.00 2007-10-19 08:03:33.250 292 12521.42 108.17 55292.97 88888.00 2007-10-19 08:03:33.375 292 12521.45 108.20 55292.97 88888.00 2007-10-19 08:03:33.500 292 12521.38 108.17 55292.97 88888.00 2007-10-19 08:03:33.625 292 12521.38 108.15 55292.97 88888.00 2007-10-19 08:03:33.750 292 12521.40 108.12 55293.00 88888.00 2007-10-19 08:03:33.875 292 12521.40 108.15 55293.00 88888.00 2007-10-19 08:03:34.000 292 12521.40 108.12 55293.03 88888.00 2007-10-19 08:03:34.125 292 12521.40 108.10 55293.05 88888.00 2007-10-19 08:03:34.250 292 12521.35 108.08 55293.07 88888.00 2007-10-19 08:03:34.375 292 12521.38 108.05 55293.07 88888.00 2007-10-19 08:03:34.500 292 12521.42 108.05 55293.07 88888.00 2007-10-19 08:03:34.625 292 12521.45 108.03 55293.07 88888.00 2007-10-19 08:03:34.750 292 12521.40 108.00 55293.07 88888.00 2007-10-19 08:03:34.875 292 12521.42 107.97 55293.07 88888.00 2007-10-19 08:03:35.000 292 12521.50 107.97 55293.10 88888.00 2007-10-19 08:03:35.125 292 12521.50 107.95 55293.10 88888.00 2007-10-19 08:03:35.250 292 12521.40 107.90 55293.12 88888.00 2007-10-19 08:03:35.375 292 12521.38 107.92 55293.12 88888.00 2007-10-19 08:03:35.500 292 12521.38 107.90 55293.12 88888.00 2007-10-19 08:03:35.625 292 12521.40 107.90 55293.12 88888.00 2007-10-19 08:03:35.750 292 12521.42 107.88 55293.15 88888.00 2007-10-19 08:03:35.875 292 12521.45 107.85 55293.15 88888.00 2007-10-19 08:03:36.000 292 12521.45 107.85 55293.18 88888.00 2007-10-19 08:03:36.125 292 12521.42 107.85 55293.18 88888.00 2007-10-19 08:03:36.250 292 12521.35 107.80 55293.18 88888.00 2007-10-19 08:03:36.375 292 12521.38 107.80 55293.15 88888.00 2007-10-19 08:03:36.500 292 12521.38 107.80 55293.18 88888.00 2007-10-19 08:03:36.625 292 12521.40 107.80 55293.18 88888.00 2007-10-19 08:03:36.750 292 12521.42 107.80 55293.22 88888.00 2007-10-19 08:03:36.875 292 12521.45 107.78 55293.22 88888.00 2007-10-19 08:03:37.000 292 12521.42 107.75 55293.25 88888.00 2007-10-19 08:03:37.125 292 12521.40 107.75 55293.25 88888.00 2007-10-19 08:03:37.250 292 12521.38 107.70 55293.25 88888.00 2007-10-19 08:03:37.375 292 12521.35 107.70 55293.25 88888.00 2007-10-19 08:03:37.500 292 12521.40 107.67 55293.25 88888.00 2007-10-19 08:03:37.625 292 12521.45 107.65 55293.28 88888.00 2007-10-19 08:03:37.750 292 12521.45 107.67 55293.30 88888.00 2007-10-19 08:03:37.875 292 12521.50 107.65 55293.30 88888.00 2007-10-19 08:03:38.000 292 12521.52 107.62 55293.28 88888.00 2007-10-19 08:03:38.125 292 12521.50 107.62 55293.28 88888.00 2007-10-19 08:03:38.250 292 12521.45 107.60 55293.32 88888.00 2007-10-19 08:03:38.375 292 12521.42 107.60 55293.35 88888.00 2007-10-19 08:03:38.500 292 12521.48 107.60 55293.35 88888.00 2007-10-19 08:03:38.625 292 12521.48 107.60 55293.35 88888.00 2007-10-19 08:03:38.750 292 12521.48 107.55 55293.32 88888.00 2007-10-19 08:03:38.875 292 12521.50 107.55 55293.35 88888.00 2007-10-19 08:03:39.000 292 12521.50 107.53 55293.40 88888.00 2007-10-19 08:03:39.125 292 12521.50 107.50 55293.40 88888.00 2007-10-19 08:03:39.250 292 12521.48 107.53 55293.40 88888.00 2007-10-19 08:03:39.375 292 12521.48 107.50 55293.40 88888.00 2007-10-19 08:03:39.500 292 12521.45 107.53 55293.43 88888.00 2007-10-19 08:03:39.625 292 12521.42 107.50 55293.45 88888.00 2007-10-19 08:03:39.750 292 12521.42 107.50 55293.45 88888.00 2007-10-19 08:03:39.875 292 12521.50 107.50 55293.45 88888.00 2007-10-19 08:03:40.000 292 12521.48 107.47 55293.45 88888.00 2007-10-19 08:03:40.125 292 12521.38 107.47 55293.47 88888.00 2007-10-19 08:03:40.250 292 12521.33 107.47 55293.50 88888.00 2007-10-19 08:03:40.375 292 12521.35 107.45 55293.47 88888.00 2007-10-19 08:03:40.500 292 12521.30 107.42 55293.47 88888.00 2007-10-19 08:03:40.625 292 12521.33 107.42 55293.50 88888.00 2007-10-19 08:03:40.750 292 12521.40 107.42 55293.50 88888.00 2007-10-19 08:03:40.875 292 12521.35 107.40 55293.50 88888.00 2007-10-19 08:03:41.000 292 12521.40 107.40 55293.53 88888.00 2007-10-19 08:03:41.125 292 12521.42 107.45 55293.57 88888.00 2007-10-19 08:03:41.250 292 12521.33 107.40 55293.55 88888.00 2007-10-19 08:03:41.375 292 12521.38 107.38 55293.55 88888.00 2007-10-19 08:03:41.500 292 12521.35 107.38 55293.57 88888.00 2007-10-19 08:03:41.625 292 12521.38 107.40 55293.60 88888.00 2007-10-19 08:03:41.750 292 12521.33 107.38 55293.60 88888.00 2007-10-19 08:03:41.875 292 12521.33 107.35 55293.57 88888.00 2007-10-19 08:03:42.000 292 12521.27 107.33 55293.60 88888.00 2007-10-19 08:03:42.125 292 12521.27 107.33 55293.62 88888.00 2007-10-19 08:03:42.250 292 12521.20 107.33 55293.60 88888.00 2007-10-19 08:03:42.375 292 12521.25 107.33 55293.60 88888.00 2007-10-19 08:03:42.500 292 12521.25 107.33 55293.62 88888.00 2007-10-19 08:03:42.625 292 12521.23 107.30 55293.65 88888.00 2007-10-19 08:03:42.750 292 12521.23 107.30 55293.62 88888.00 2007-10-19 08:03:42.875 292 12521.27 107.28 55293.62 88888.00 2007-10-19 08:03:43.000 292 12521.33 107.25 55293.62 88888.00 2007-10-19 08:03:43.125 292 12521.27 107.28 55293.60 88888.00 2007-10-19 08:03:43.250 292 12521.15 107.25 55293.62 88888.00 2007-10-19 08:03:43.375 292 12521.17 107.28 55293.65 88888.00 2007-10-19 08:03:43.500 292 12521.15 107.25 55293.70 88888.00 2007-10-19 08:03:43.625 292 12521.17 107.25 55293.72 88888.00 2007-10-19 08:03:43.750 292 12521.20 107.25 55293.72 88888.00 2007-10-19 08:03:43.875 292 12521.20 107.22 55293.72 88888.00 2007-10-19 08:03:44.000 292 12521.23 107.22 55293.70 88888.00 2007-10-19 08:03:44.125 292 12521.25 107.25 55293.70 88888.00 2007-10-19 08:03:44.250 292 12521.20 107.25 55293.72 88888.00 2007-10-19 08:03:44.375 292 12521.23 107.22 55293.72 88888.00 2007-10-19 08:03:44.500 292 12521.23 107.20 55293.72 88888.00 2007-10-19 08:03:44.625 292 12521.08 107.22 55293.70 88888.00 2007-10-19 08:03:44.750 292 12521.00 107.20 55293.72 88888.00 2007-10-19 08:03:44.875 292 12520.98 107.20 55293.75 88888.00 2007-10-19 08:03:45.000 292 12521.02 107.20 55293.75 88888.00 2007-10-19 08:03:45.125 292 12521.05 107.20 55293.78 88888.00 2007-10-19 08:03:45.250 292 12521.08 107.17 55293.80 88888.00 2007-10-19 08:03:45.375 292 12521.17 107.17 55293.80 88888.00 2007-10-19 08:03:45.500 292 12521.20 107.15 55293.78 88888.00 2007-10-19 08:03:45.625 292 12521.20 107.15 55293.80 88888.00 2007-10-19 08:03:45.750 292 12521.23 107.15 55293.80 88888.00 2007-10-19 08:03:45.875 292 12521.17 107.15 55293.80 88888.00 2007-10-19 08:03:46.000 292 12521.15 107.15 55293.85 88888.00 2007-10-19 08:03:46.125 292 12521.15 107.17 55293.88 88888.00 2007-10-19 08:03:46.250 292 12521.15 107.12 55293.88 88888.00 2007-10-19 08:03:46.375 292 12521.15 107.10 55293.85 88888.00 2007-10-19 08:03:46.500 292 12521.12 107.10 55293.85 88888.00 2007-10-19 08:03:46.625 292 12521.10 107.08 55293.85 88888.00 2007-10-19 08:03:46.750 292 12521.08 107.08 55293.85 88888.00 2007-10-19 08:03:46.875 292 12521.05 107.10 55293.90 88888.00 2007-10-19 08:03:47.000 292 12521.10 107.10 55293.93 88888.00 2007-10-19 08:03:47.125 292 12521.15 107.10 55293.90 88888.00 2007-10-19 08:03:47.250 292 12521.05 107.10 55293.90 88888.00 2007-10-19 08:03:47.375 292 12521.02 107.08 55293.88 88888.00 2007-10-19 08:03:47.500 292 12521.02 107.08 55293.90 88888.00 2007-10-19 08:03:47.625 292 12521.02 107.08 55293.90 88888.00 2007-10-19 08:03:47.750 292 12521.00 107.05 55293.93 88888.00 2007-10-19 08:03:47.875 292 12520.98 107.05 55293.95 88888.00 2007-10-19 08:03:48.000 292 12521.02 107.03 55293.95 88888.00 2007-10-19 08:03:48.125 292 12521.02 107.05 55293.95 88888.00 2007-10-19 08:03:48.250 292 12520.98 107.03 55293.95 88888.00 2007-10-19 08:03:48.375 292 12521.05 107.03 55293.93 88888.00 2007-10-19 08:03:48.500 292 12521.00 107.05 55293.93 88888.00 2007-10-19 08:03:48.625 292 12520.95 107.03 55293.95 88888.00 2007-10-19 08:03:48.750 292 12520.98 107.03 55293.95 88888.00 2007-10-19 08:03:48.875 292 12521.00 107.05 55293.95 88888.00 2007-10-19 08:03:49.000 292 12520.98 107.05 55293.93 88888.00 2007-10-19 08:03:49.125 292 12521.02 107.03 55293.97 88888.00 2007-10-19 08:03:49.250 292 12521.00 107.03 55293.97 88888.00 2007-10-19 08:03:49.375 292 12521.02 107.05 55293.97 88888.00 2007-10-19 08:03:49.500 292 12521.00 107.05 55293.97 88888.00 2007-10-19 08:03:49.625 292 12521.00 107.03 55294.00 88888.00 2007-10-19 08:03:49.750 292 12521.00 107.03 55294.00 88888.00 2007-10-19 08:03:49.875 292 12521.00 107.00 55294.03 88888.00 2007-10-19 08:03:50.000 292 12521.00 107.03 55294.05 88888.00 2007-10-19 08:03:50.125 292 12521.05 107.03 55294.05 88888.00 2007-10-19 08:03:50.250 292 12521.00 107.00 55294.07 88888.00 2007-10-19 08:03:50.375 292 12520.98 107.00 55294.07 88888.00 2007-10-19 08:03:50.500 292 12520.95 107.03 55294.07 88888.00 2007-10-19 08:03:50.625 292 12520.95 107.03 55294.03 88888.00 2007-10-19 08:03:50.750 292 12520.98 107.03 55294.03 88888.00 2007-10-19 08:03:50.875 292 12521.00 107.00 55294.05 88888.00 2007-10-19 08:03:51.000 292 12520.95 107.03 55294.05 88888.00 2007-10-19 08:03:51.125 292 12521.00 107.00 55294.07 88888.00 2007-10-19 08:03:51.250 292 12520.92 107.00 55294.10 88888.00 2007-10-19 08:03:51.375 292 12520.92 107.03 55294.07 88888.00 2007-10-19 08:03:51.500 292 12520.88 107.03 55294.10 88888.00 2007-10-19 08:03:51.625 292 12520.95 107.03 55294.10 88888.00 2007-10-19 08:03:51.750 292 12520.92 107.05 55294.12 88888.00 2007-10-19 08:03:51.875 292 12520.90 107.03 55294.10 88888.00 2007-10-19 08:03:52.000 292 12520.98 107.03 55294.07 88888.00 2007-10-19 08:03:52.125 292 12520.98 107.00 55294.07 88888.00 2007-10-19 08:03:52.250 292 12520.98 107.03 55294.05 88888.00 2007-10-19 08:03:52.375 292 12521.05 107.05 55294.07 88888.00 2007-10-19 08:03:52.500 292 12521.02 107.05 55294.07 88888.00 2007-10-19 08:03:52.625 292 12520.95 107.08 55294.10 88888.00 2007-10-19 08:03:52.750 292 12520.98 107.05 55294.12 88888.00 2007-10-19 08:03:52.875 292 12520.95 107.05 55294.15 88888.00 2007-10-19 08:03:53.000 292 12521.00 107.05 55294.15 88888.00 2007-10-19 08:03:53.125 292 12521.00 107.05 55294.18 88888.00 2007-10-19 08:03:53.250 292 12520.98 107.05 55294.18 88888.00 2007-10-19 08:03:53.375 292 12520.92 107.08 55294.18 88888.00 2007-10-19 08:03:53.500 292 12520.88 107.10 55294.18 88888.00 2007-10-19 08:03:53.625 292 12520.95 107.10 55294.20 88888.00 2007-10-19 08:03:53.750 292 12520.98 107.10 55294.22 88888.00 2007-10-19 08:03:53.875 292 12521.02 107.12 55294.22 88888.00 2007-10-19 08:03:54.000 292 12521.10 107.12 55294.22 88888.00 2007-10-19 08:03:54.125 292 12521.08 107.12 55294.25 88888.00 2007-10-19 08:03:54.250 292 12521.02 107.10 55294.25 88888.00 2007-10-19 08:03:54.375 292 12520.98 107.15 55294.25 88888.00 2007-10-19 08:03:54.500 292 12520.98 107.12 55294.25 88888.00 2007-10-19 08:03:54.625 292 12521.02 107.12 55294.25 88888.00 2007-10-19 08:03:54.750 292 12521.08 107.12 55294.25 88888.00 2007-10-19 08:03:54.875 292 12521.08 107.15 55294.22 88888.00 2007-10-19 08:03:55.000 292 12521.08 107.15 55294.25 88888.00 2007-10-19 08:03:55.125 292 12521.05 107.12 55294.30 88888.00 2007-10-19 08:03:55.250 292 12521.00 107.12 55294.28 88888.00 2007-10-19 08:03:55.375 292 12521.00 107.15 55294.28 88888.00 2007-10-19 08:03:55.500 292 12520.98 107.15 55294.28 88888.00 2007-10-19 08:03:55.625 292 12520.98 107.12 55294.28 88888.00 2007-10-19 08:03:55.750 292 12521.00 107.12 55294.28 88888.00 2007-10-19 08:03:55.875 292 12521.00 107.15 55294.28 88888.00 2007-10-19 08:03:56.000 292 12521.05 107.17 55294.30 88888.00 2007-10-19 08:03:56.125 292 12521.00 107.17 55294.30 88888.00 2007-10-19 08:03:56.250 292 12520.90 107.12 55294.28 88888.00 2007-10-19 08:03:56.375 292 12520.95 107.15 55294.28 88888.00 2007-10-19 08:03:56.500 292 12520.98 107.17 55294.32 88888.00 2007-10-19 08:03:56.625 292 12521.00 107.20 55294.32 88888.00 2007-10-19 08:03:56.750 292 12521.10 107.20 55294.32 88888.00 2007-10-19 08:03:56.875 292 12521.10 107.22 55294.35 88888.00 2007-10-19 08:03:57.000 292 12521.00 107.22 55294.35 88888.00 2007-10-19 08:03:57.125 292 12521.00 107.25 55294.35 88888.00 2007-10-19 08:03:57.250 292 12521.05 107.22 55294.32 88888.00 2007-10-19 08:03:57.375 292 12521.10 107.25 55294.32 88888.00 2007-10-19 08:03:57.500 292 12521.10 107.22 55294.32 88888.00 2007-10-19 08:03:57.625 292 12521.12 107.25 55294.35 88888.00 2007-10-19 08:03:57.750 292 12521.15 107.28 55294.35 88888.00 2007-10-19 08:03:57.875 292 12521.08 107.28 55294.40 88888.00 2007-10-19 08:03:58.000 292 12521.08 107.25 55294.43 88888.00 2007-10-19 08:03:58.125 292 12521.05 107.28 55294.40 88888.00 2007-10-19 08:03:58.250 292 12521.00 107.28 55294.45 88888.00 2007-10-19 08:03:58.375 292 12521.05 107.30 55294.45 88888.00 2007-10-19 08:03:58.500 292 12521.08 107.30 55294.45 88888.00 2007-10-19 08:03:58.625 292 12521.05 107.28 55294.47 88888.00 2007-10-19 08:03:58.750 292 12521.08 107.30 55294.47 88888.00 2007-10-19 08:03:58.875 292 12521.12 107.33 55294.45 88888.00 2007-10-19 08:03:59.000 292 12521.12 107.30 55294.45 88888.00 2007-10-19 08:03:59.125 292 12521.12 107.33 55294.45 88888.00 2007-10-19 08:03:59.250 292 12521.20 107.38 55294.45 88888.00 2007-10-19 08:03:59.375 292 12521.20 107.38 55294.47 88888.00 2007-10-19 08:03:59.500 292 12521.12 107.35 55294.45 88888.00 2007-10-19 08:03:59.625 292 12521.10 107.35 55294.45 88888.00 2007-10-19 08:03:59.750 292 12521.17 107.35 55294.45 88888.00 2007-10-19 08:03:59.875 292 12521.23 107.35 55294.47 88888.00 2007-10-19 08:04:00.000 292 12521.20 107.38 55294.45 88888.00 2007-10-19 08:04:00.125 292 12521.20 107.40 55294.47 88888.00 2007-10-19 08:04:00.250 292 12521.17 107.40 55294.47 88888.00 2007-10-19 08:04:00.375 292 12521.20 107.42 55294.50 88888.00 2007-10-19 08:04:00.500 292 12521.25 107.40 55294.53 88888.00 2007-10-19 08:04:00.625 292 12521.23 107.45 55294.55 88888.00 2007-10-19 08:04:00.750 292 12521.23 107.45 55294.53 88888.00 2007-10-19 08:04:00.875 292 12521.27 107.45 55294.50 88888.00 2007-10-19 08:04:01.000 292 12521.35 107.45 55294.50 88888.00 2007-10-19 08:04:01.125 292 12521.35 107.45 55294.50 88888.00 2007-10-19 08:04:01.250 292 12521.33 107.45 55294.53 88888.00 2007-10-19 08:04:01.375 292 12521.33 107.45 55294.50 88888.00 2007-10-19 08:04:01.500 292 12521.30 107.45 55294.50 88888.00 2007-10-19 08:04:01.625 292 12521.33 107.50 55294.50 88888.00 2007-10-19 08:04:01.750 292 12521.33 107.53 55294.50 88888.00 2007-10-19 08:04:01.875 292 12521.27 107.53 55294.50 88888.00 2007-10-19 08:04:02.000 292 12521.33 107.53 55294.50 88888.00 2007-10-19 08:04:02.125 292 12521.35 107.55 55294.53 88888.00 2007-10-19 08:04:02.250 292 12521.33 107.53 55294.55 88888.00 2007-10-19 08:04:02.375 292 12521.35 107.55 55294.55 88888.00 2007-10-19 08:04:02.500 292 12521.30 107.55 55294.57 88888.00 2007-10-19 08:04:02.625 292 12521.33 107.58 55294.57 88888.00 2007-10-19 08:04:02.750 292 12521.40 107.60 55294.55 88888.00 2007-10-19 08:04:02.875 292 12521.40 107.62 55294.60 88888.00 2007-10-19 08:04:03.000 292 12521.38 107.62 55294.60 88888.00 2007-10-19 08:04:03.125 292 12521.38 107.62 55294.60 88888.00 2007-10-19 08:04:03.250 292 12521.38 107.65 55294.62 88888.00 2007-10-19 08:04:03.375 292 12521.38 107.65 55294.62 88888.00 2007-10-19 08:04:03.500 292 12521.42 107.70 55294.62 88888.00 2007-10-19 08:04:03.625 292 12521.45 107.70 55294.62 88888.00 2007-10-19 08:04:03.750 292 12521.52 107.70 55294.60 88888.00 2007-10-19 08:04:03.875 292 12521.52 107.70 55294.60 88888.00 2007-10-19 08:04:04.000 292 12521.48 107.70 55294.62 88888.00 2007-10-19 08:04:04.125 292 12521.50 107.72 55294.65 88888.00 2007-10-19 08:04:04.250 292 12521.52 107.72 55294.65 88888.00 2007-10-19 08:04:04.375 292 12521.58 107.75 55294.65 88888.00 2007-10-19 08:04:04.500 292 12521.58 107.78 55294.62 88888.00 2007-10-19 08:04:04.625 292 12521.48 107.78 55294.62 88888.00 2007-10-19 08:04:04.750 292 12521.48 107.78 55294.62 88888.00 2007-10-19 08:04:04.875 292 12521.52 107.78 55294.62 88888.00 2007-10-19 08:04:05.000 292 12521.50 107.78 55294.60 88888.00 2007-10-19 08:04:05.125 292 12521.48 107.83 55294.65 88888.00 2007-10-19 08:04:05.250 292 12521.50 107.83 55294.68 88888.00 2007-10-19 08:04:05.375 292 12521.52 107.83 55294.68 88888.00 2007-10-19 08:04:05.500 292 12521.52 107.83 55294.68 88888.00 2007-10-19 08:04:05.625 292 12521.55 107.85 55294.68 88888.00 2007-10-19 08:04:05.750 292 12521.52 107.85 55294.70 88888.00 2007-10-19 08:04:05.875 292 12521.52 107.85 55294.72 88888.00 2007-10-19 08:04:06.000 292 12521.55 107.85 55294.72 88888.00 2007-10-19 08:04:06.125 292 12521.55 107.88 55294.70 88888.00 2007-10-19 08:04:06.250 292 12521.52 107.90 55294.72 88888.00 2007-10-19 08:04:06.375 292 12521.58 107.90 55294.72 88888.00 2007-10-19 08:04:06.500 292 12521.62 107.90 55294.72 88888.00 2007-10-19 08:04:06.625 292 12521.62 107.92 55294.72 88888.00 2007-10-19 08:04:06.750 292 12521.62 107.92 55294.72 88888.00 2007-10-19 08:04:06.875 292 12521.62 107.92 55294.75 88888.00 2007-10-19 08:04:07.000 292 12521.60 107.95 55294.78 88888.00 2007-10-19 08:04:07.125 292 12521.62 107.95 55294.78 88888.00 2007-10-19 08:04:07.250 292 12521.62 107.95 55294.75 88888.00 2007-10-19 08:04:07.375 292 12521.67 107.95 55294.75 88888.00 2007-10-19 08:04:07.500 292 12521.65 107.97 55294.75 88888.00 2007-10-19 08:04:07.625 292 12521.62 107.97 55294.75 88888.00 2007-10-19 08:04:07.750 292 12521.62 108.00 55294.78 88888.00 2007-10-19 08:04:07.875 292 12521.62 107.97 55294.80 88888.00 2007-10-19 08:04:08.000 292 12521.60 107.97 55294.78 88888.00 2007-10-19 08:04:08.125 292 12521.58 108.00 55294.78 88888.00 2007-10-19 08:04:08.250 292 12521.55 108.03 55294.75 88888.00 2007-10-19 08:04:08.375 292 12521.58 108.03 55294.78 88888.00 2007-10-19 08:04:08.500 292 12521.65 108.03 55294.80 88888.00 2007-10-19 08:04:08.625 292 12521.67 108.05 55294.80 88888.00 2007-10-19 08:04:08.750 292 12521.67 108.05 55294.78 88888.00 2007-10-19 08:04:08.875 292 12521.77 108.05 55294.78 88888.00 2007-10-19 08:04:09.000 292 12521.73 108.08 55294.80 88888.00 2007-10-19 08:04:09.125 292 12521.67 108.08 55294.80 88888.00 2007-10-19 08:04:09.250 292 12521.70 108.08 55294.80 88888.00 2007-10-19 08:04:09.375 292 12521.70 108.10 55294.82 88888.00 2007-10-19 08:04:09.500 292 12521.70 108.10 55294.85 88888.00 2007-10-19 08:04:09.625 292 12521.73 108.12 55294.82 88888.00 2007-10-19 08:04:09.750 292 12521.77 108.12 55294.82 88888.00 2007-10-19 08:04:09.875 292 12521.77 108.12 55294.82 88888.00 2007-10-19 08:04:10.000 292 12521.75 108.10 55294.82 88888.00 2007-10-19 08:04:10.125 292 12521.73 108.12 55294.85 88888.00 2007-10-19 08:04:10.250 292 12521.70 108.12 55294.90 88888.00 2007-10-19 08:04:10.375 292 12521.73 108.15 55294.90 88888.00 2007-10-19 08:04:10.500 292 12521.75 108.12 55294.88 88888.00 2007-10-19 08:04:10.625 292 12521.67 108.10 55294.88 88888.00 2007-10-19 08:04:10.750 292 12521.62 108.15 55294.90 88888.00 2007-10-19 08:04:10.875 292 12521.70 108.15 55294.93 88888.00 2007-10-19 08:04:11.000 292 12521.80 108.15 55294.93 88888.00 2007-10-19 08:04:11.125 292 12521.80 108.15 55294.93 88888.00 2007-10-19 08:04:11.250 292 12521.75 108.15 55294.95 88888.00 2007-10-19 08:04:11.375 292 12521.75 108.17 55294.93 88888.00 2007-10-19 08:04:11.500 292 12521.75 108.15 55294.93 88888.00 2007-10-19 08:04:11.625 292 12521.80 108.17 55294.93 88888.00 2007-10-19 08:04:11.750 292 12521.80 108.22 55294.90 88888.00 2007-10-19 08:04:11.875 292 12521.70 108.20 55294.93 88888.00 2007-10-19 08:04:12.000 292 12521.67 108.20 55294.93 88888.00 2007-10-19 08:04:12.125 292 12521.75 108.20 55294.93 88888.00 2007-10-19 08:04:12.250 292 12521.85 108.22 55294.93 88888.00 2007-10-19 08:04:12.375 292 12521.83 108.28 55294.95 88888.00 2007-10-19 08:04:12.500 292 12521.77 108.28 55294.95 88888.00 2007-10-19 08:04:12.625 292 12521.80 108.28 55294.97 88888.00 2007-10-19 08:04:12.750 292 12521.83 108.28 55294.97 88888.00 2007-10-19 08:04:12.875 292 12521.77 108.28 55294.95 88888.00 2007-10-19 08:04:13.000 292 12521.75 108.28 55294.93 88888.00 2007-10-19 08:04:13.125 292 12521.80 108.30 55294.97 88888.00 2007-10-19 08:04:13.250 292 12521.75 108.28 55294.97 88888.00 2007-10-19 08:04:13.375 292 12521.67 108.30 55294.97 88888.00 2007-10-19 08:04:13.500 292 12521.70 108.33 55294.95 88888.00 2007-10-19 08:04:13.625 292 12521.70 108.33 55294.97 88888.00 2007-10-19 08:04:13.750 292 12521.67 108.30 55294.97 88888.00 2007-10-19 08:04:13.875 292 12521.67 108.33 55295.00 88888.00 2007-10-19 08:04:14.000 292 12521.73 108.33 55295.05 88888.00 2007-10-19 08:04:14.125 292 12521.70 108.35 55295.07 88888.00 2007-10-19 08:04:14.250 292 12521.65 108.35 55295.07 88888.00 2007-10-19 08:04:14.375 292 12521.65 108.40 55295.05 88888.00 2007-10-19 08:04:14.500 292 12521.70 108.40 55295.05 88888.00 2007-10-19 08:04:14.625 292 12521.75 108.40 55295.07 88888.00 2007-10-19 08:04:14.750 292 12521.75 108.38 55295.07 88888.00 2007-10-19 08:04:14.875 292 12521.75 108.40 55295.07 88888.00 2007-10-19 08:04:15.000 292 12521.73 108.42 55295.07 88888.00 2007-10-19 08:04:15.125 292 12521.73 108.45 55295.10 88888.00 2007-10-19 08:04:15.250 292 12521.70 108.45 55295.12 88888.00 2007-10-19 08:04:15.375 292 12521.75 108.45 55295.07 88888.00 2007-10-19 08:04:15.500 292 12521.80 108.45 55295.07 88888.00 2007-10-19 08:04:15.625 292 12521.77 108.45 55295.07 88888.00 2007-10-19 08:04:15.750 292 12521.75 108.47 55295.10 88888.00 2007-10-19 08:04:15.875 292 12521.75 108.47 55295.10 88888.00 2007-10-19 08:04:16.000 292 12521.75 108.47 55295.12 88888.00 2007-10-19 08:04:16.125 292 12521.77 108.47 55295.12 88888.00 2007-10-19 08:04:16.250 292 12521.75 108.45 55295.12 88888.00 2007-10-19 08:04:16.375 292 12521.75 108.45 55295.12 88888.00 2007-10-19 08:04:16.500 292 12521.73 108.50 55295.15 88888.00 2007-10-19 08:04:16.625 292 12521.75 108.55 55295.15 88888.00 2007-10-19 08:04:16.750 292 12521.75 108.55 55295.15 88888.00 2007-10-19 08:04:16.875 292 12521.75 108.53 55295.12 88888.00 2007-10-19 08:04:17.000 292 12521.73 108.53 55295.12 88888.00 2007-10-19 08:04:17.125 292 12521.75 108.53 55295.12 88888.00 2007-10-19 08:04:17.250 292 12521.75 108.53 55295.15 88888.00 2007-10-19 08:04:17.375 292 12521.77 108.58 55295.18 88888.00 2007-10-19 08:04:17.500 292 12521.75 108.58 55295.18 88888.00 2007-10-19 08:04:17.625 292 12521.73 108.60 55295.15 88888.00 2007-10-19 08:04:17.750 292 12521.67 108.62 55295.18 88888.00 2007-10-19 08:04:17.875 292 12521.65 108.60 55295.20 88888.00 2007-10-19 08:04:18.000 292 12521.65 108.60 55295.20 88888.00 2007-10-19 08:04:18.125 292 12521.65 108.60 55295.20 88888.00 2007-10-19 08:04:18.250 292 12521.65 108.62 55295.20 88888.00 2007-10-19 08:04:18.375 292 12521.65 108.65 55295.22 88888.00 2007-10-19 08:04:18.500 292 12521.65 108.65 55295.22 88888.00 2007-10-19 08:04:18.625 292 12521.70 108.65 55295.25 88888.00 2007-10-19 08:04:18.750 292 12521.70 108.65 55295.25 88888.00 2007-10-19 08:04:18.875 292 12521.65 108.65 55295.25 88888.00 2007-10-19 08:04:19.000 292 12521.65 108.65 55295.25 88888.00 2007-10-19 08:04:19.125 292 12521.65 108.67 55295.25 88888.00 2007-10-19 08:04:19.250 292 12521.65 108.65 55295.25 88888.00 2007-10-19 08:04:19.375 292 12521.67 108.67 55295.25 88888.00 2007-10-19 08:04:19.500 292 12521.70 108.70 55295.28 88888.00 2007-10-19 08:04:19.625 292 12521.73 108.70 55295.28 88888.00 2007-10-19 08:04:19.750 292 12521.80 108.67 55295.28 88888.00 2007-10-19 08:04:19.875 292 12521.73 108.70 55295.25 88888.00 2007-10-19 08:04:20.000 292 12521.62 108.72 55295.25 88888.00 2007-10-19 08:04:20.125 292 12521.60 108.72 55295.28 88888.00 2007-10-19 08:04:20.250 292 12521.62 108.72 55295.28 88888.00 2007-10-19 08:04:20.375 292 12521.67 108.72 55295.28 88888.00 2007-10-19 08:04:20.500 292 12521.75 108.78 55295.28 88888.00 2007-10-19 08:04:20.625 292 12521.73 108.75 55295.28 88888.00 2007-10-19 08:04:20.750 292 12521.65 108.75 55295.30 88888.00 2007-10-19 08:04:20.875 292 12521.62 108.75 55295.28 88888.00 2007-10-19 08:04:21.000 292 12521.62 108.75 55295.30 88888.00 2007-10-19 08:04:21.125 292 12521.62 108.75 55295.32 88888.00 2007-10-19 08:04:21.250 292 12521.67 108.75 55295.35 88888.00 2007-10-19 08:04:21.375 292 12521.67 108.78 55295.32 88888.00 2007-10-19 08:04:21.500 292 12521.65 108.78 55295.32 88888.00 2007-10-19 08:04:21.625 292 12521.67 108.78 55295.32 88888.00 2007-10-19 08:04:21.750 292 12521.65 108.78 55295.32 88888.00 2007-10-19 08:04:21.875 292 12521.65 108.80 55295.35 88888.00 2007-10-19 08:04:22.000 292 12521.65 108.80 55295.43 88888.00 2007-10-19 08:04:22.125 292 12521.62 108.80 55295.47 88888.00 2007-10-19 08:04:22.250 292 12521.62 108.80 55295.45 88888.00 2007-10-19 08:04:22.375 292 12521.70 108.78 55295.43 88888.00 2007-10-19 08:04:22.500 292 12521.70 108.80 55295.43 88888.00 2007-10-19 08:04:22.625 292 12521.65 108.83 55295.45 88888.00 2007-10-19 08:04:22.750 292 12521.67 108.80 55295.45 88888.00 2007-10-19 08:04:22.875 292 12521.67 108.83 55295.45 88888.00 2007-10-19 08:04:23.000 292 12521.65 108.80 55295.43 88888.00 2007-10-19 08:04:23.125 292 12521.67 108.80 55295.43 88888.00 2007-10-19 08:04:23.250 292 12521.73 108.83 55295.43 88888.00 2007-10-19 08:04:23.375 292 12521.73 108.83 55295.43 88888.00 2007-10-19 08:04:23.500 292 12521.70 108.83 55295.45 88888.00 2007-10-19 08:04:23.625 292 12521.70 108.83 55295.50 88888.00 2007-10-19 08:04:23.750 292 12521.67 108.80 55295.47 88888.00 2007-10-19 08:04:23.875 292 12521.65 108.83 55295.53 88888.00 2007-10-19 08:04:24.000 292 12521.67 108.85 55295.53 88888.00 2007-10-19 08:04:24.125 292 12521.73 108.83 55295.53 88888.00 2007-10-19 08:04:24.250 292 12521.77 108.83 55295.50 88888.00 2007-10-19 08:04:24.375 292 12521.77 108.85 55295.50 88888.00 2007-10-19 08:04:24.500 292 12521.67 108.85 55295.55 88888.00 2007-10-19 08:04:24.625 292 12521.62 108.85 55295.57 88888.00 2007-10-19 08:04:24.750 292 12521.62 108.85 55295.57 88888.00 2007-10-19 08:04:24.875 292 12521.65 108.85 55295.57 88888.00 2007-10-19 08:04:25.000 292 12521.60 108.85 55295.55 88888.00 2007-10-19 08:04:25.125 292 12521.58 108.85 55295.53 88888.00 2007-10-19 08:04:25.250 292 12521.55 108.88 55295.55 88888.00 2007-10-19 08:04:25.375 292 12521.58 108.88 55295.57 88888.00 2007-10-19 08:04:25.500 292 12521.58 108.88 55295.60 88888.00 2007-10-19 08:04:25.625 292 12521.62 108.88 55295.60 88888.00 2007-10-19 08:04:25.750 292 12521.65 108.88 55295.57 88888.00 2007-10-19 08:04:25.875 292 12521.65 108.88 55295.57 88888.00 2007-10-19 08:04:26.000 292 12521.62 108.90 55295.57 88888.00 2007-10-19 08:04:26.125 292 12521.62 108.88 55295.60 88888.00 2007-10-19 08:04:26.250 292 12521.62 108.88 55295.60 88888.00 2007-10-19 08:04:26.375 292 12521.60 108.90 55295.57 88888.00 2007-10-19 08:04:26.500 292 12521.62 108.92 55295.62 88888.00 2007-10-19 08:04:26.625 292 12521.65 108.90 55295.62 88888.00 2007-10-19 08:04:26.750 292 12521.65 108.90 55295.62 88888.00 2007-10-19 08:04:26.875 292 12521.60 108.90 55295.62 88888.00 2007-10-19 08:04:27.000 292 12521.60 108.92 55295.62 88888.00 2007-10-19 08:04:27.125 292 12521.60 108.95 55295.65 88888.00 2007-10-19 08:04:27.250 292 12521.58 108.97 55295.68 88888.00 2007-10-19 08:04:27.375 292 12521.62 108.95 55295.68 88888.00 2007-10-19 08:04:27.500 292 12521.62 108.97 55295.70 88888.00 2007-10-19 08:04:27.625 292 12521.62 108.97 55295.68 88888.00 2007-10-19 08:04:27.750 292 12521.65 108.95 55295.68 88888.00 2007-10-19 08:04:27.875 292 12521.62 108.97 55295.72 88888.00 2007-10-19 08:04:28.000 292 12521.60 109.00 55295.72 88888.00 2007-10-19 08:04:28.125 292 12521.60 109.00 55295.72 88888.00 2007-10-19 08:04:28.250 292 12521.60 109.00 55295.72 88888.00 2007-10-19 08:04:28.375 292 12521.60 109.03 55295.75 88888.00 2007-10-19 08:04:28.500 292 12521.52 109.05 55295.75 88888.00 2007-10-19 08:04:28.625 292 12521.58 109.03 55295.78 88888.00 2007-10-19 08:04:28.750 292 12521.62 109.03 55295.80 88888.00 2007-10-19 08:04:28.875 292 12521.60 109.03 55295.80 88888.00 2007-10-19 08:04:29.000 292 12521.48 109.03 55295.80 88888.00 2007-10-19 08:04:29.125 292 12521.48 109.03 55295.80 88888.00 2007-10-19 08:04:29.250 292 12521.52 108.97 55295.78 88888.00 2007-10-19 08:04:29.375 292 12521.58 109.00 55295.78 88888.00 2007-10-19 08:04:29.500 292 12521.58 109.03 55295.80 88888.00 2007-10-19 08:04:29.625 292 12521.48 109.03 55295.85 88888.00 2007-10-19 08:04:29.750 292 12521.42 109.03 55295.85 88888.00 2007-10-19 08:04:29.875 292 12521.42 109.05 55295.82 88888.00 2007-10-19 08:04:30.000 292 12521.45 109.03 55295.80 88888.00 2007-10-19 08:04:30.125 292 12521.42 109.03 55295.82 88888.00 2007-10-19 08:04:30.250 292 12521.35 109.05 55295.85 88888.00 2007-10-19 08:04:30.375 292 12521.35 109.05 55295.88 88888.00 2007-10-19 08:04:30.500 292 12521.38 109.05 55295.90 88888.00 2007-10-19 08:04:30.625 292 12521.38 109.05 55295.93 88888.00 2007-10-19 08:04:30.750 292 12521.38 109.05 55295.93 88888.00 2007-10-19 08:04:30.875 292 12521.38 109.08 55295.90 88888.00 2007-10-19 08:04:31.000 292 12521.38 109.08 55295.90 88888.00 2007-10-19 08:04:31.125 292 12521.35 109.05 55295.90 88888.00 2007-10-19 08:04:31.250 292 12521.23 109.03 55295.93 88888.00 2007-10-19 08:04:31.375 292 12521.17 109.05 55295.95 88888.00 2007-10-19 08:04:31.500 292 12521.23 109.08 55295.97 88888.00 2007-10-19 08:04:31.625 292 12521.27 109.08 55295.97 88888.00 2007-10-19 08:04:31.750 292 12521.30 109.08 55295.97 88888.00 2007-10-19 08:04:31.875 292 12521.25 109.08 55296.03 88888.00 2007-10-19 08:04:32.000 292 12521.25 109.05 55296.00 88888.00 2007-10-19 08:04:32.125 292 12521.33 109.08 55296.00 88888.00 2007-10-19 08:04:32.250 292 12521.27 109.08 55296.03 88888.00 2007-10-19 08:04:32.375 292 12521.25 109.10 55296.00 88888.00 2007-10-19 08:04:32.500 292 12521.27 109.10 55295.97 88888.00 2007-10-19 08:04:32.625 292 12521.27 109.10 55295.97 88888.00 2007-10-19 08:04:32.750 292 12521.27 109.10 55296.00 88888.00 2007-10-19 08:04:32.875 292 12521.30 109.10 55296.03 88888.00 2007-10-19 08:04:33.000 292 12521.27 109.10 55296.03 88888.00 2007-10-19 08:04:33.125 292 12521.23 109.10 55296.03 88888.00 2007-10-19 08:04:33.250 292 12521.20 109.12 55296.03 88888.00 2007-10-19 08:04:33.375 292 12521.25 109.12 55296.03 88888.00 2007-10-19 08:04:33.500 292 12521.12 109.10 55296.05 88888.00 2007-10-19 08:04:33.625 292 12521.15 109.10 55296.07 88888.00 2007-10-19 08:04:33.750 292 12521.15 109.10 55296.05 88888.00 2007-10-19 08:04:33.875 292 12521.15 109.12 55296.05 88888.00 2007-10-19 08:04:34.000 292 12521.17 109.10 55296.05 88888.00 2007-10-19 08:04:34.125 292 12521.20 109.08 55296.05 88888.00 2007-10-19 08:04:34.250 292 12521.12 109.12 55296.10 88888.00 2007-10-19 08:04:34.375 292 12521.08 109.15 55296.10 88888.00 2007-10-19 08:04:34.500 292 12521.08 109.15 55296.10 88888.00 2007-10-19 08:04:34.625 292 12521.12 109.15 55296.12 88888.00 2007-10-19 08:04:34.750 292 12521.10 109.12 55296.12 88888.00 2007-10-19 08:04:34.875 292 12521.05 109.12 55296.10 88888.00 2007-10-19 08:04:35.000 292 12521.10 109.15 55296.10 88888.00 2007-10-19 08:04:35.125 292 12521.12 109.12 55296.10 88888.00 2007-10-19 08:04:35.250 292 12521.05 109.10 55296.10 88888.00 2007-10-19 08:04:35.375 292 12521.08 109.12 55296.15 88888.00 2007-10-19 08:04:35.500 292 12521.08 109.17 55296.15 88888.00 2007-10-19 08:04:35.625 292 12521.05 109.15 55296.15 88888.00 2007-10-19 08:04:35.750 292 12521.02 109.15 55296.15 88888.00 2007-10-19 08:04:35.875 292 12521.08 109.15 55296.18 88888.00 2007-10-19 08:04:36.000 292 12521.10 109.17 55296.18 88888.00 2007-10-19 08:04:36.125 292 12521.08 109.15 55296.18 88888.00 2007-10-19 08:04:36.250 292 12520.98 109.12 55296.18 88888.00 2007-10-19 08:04:36.375 292 12521.00 109.15 55296.12 88888.00 2007-10-19 08:04:36.500 292 12521.02 109.15 55296.12 88888.00 2007-10-19 08:04:36.625 292 12521.08 109.17 55296.15 88888.00 2007-10-19 08:04:36.750 292 12521.08 109.17 55296.18 88888.00 2007-10-19 08:04:36.875 292 12521.05 109.17 55296.22 88888.00 2007-10-19 08:04:37.000 292 12520.98 109.15 55296.20 88888.00 2007-10-19 08:04:37.125 292 12520.95 109.12 55296.22 88888.00 2007-10-19 08:04:37.250 292 12520.98 109.15 55296.22 88888.00 2007-10-19 08:04:37.375 292 12521.05 109.17 55296.20 88888.00 2007-10-19 08:04:37.500 292 12521.02 109.17 55296.22 88888.00 2007-10-19 08:04:37.625 292 12521.10 109.17 55296.25 88888.00 2007-10-19 08:04:37.750 292 12521.05 109.17 55296.25 88888.00 2007-10-19 08:04:37.875 292 12520.95 109.17 55296.25 88888.00 2007-10-19 08:04:38.000 292 12520.90 109.15 55296.28 88888.00 2007-10-19 08:04:38.125 292 12520.88 109.15 55296.28 88888.00 2007-10-19 08:04:38.250 292 12520.85 109.15 55296.28 88888.00 2007-10-19 08:04:38.375 292 12520.85 109.17 55296.25 88888.00 2007-10-19 08:04:38.500 292 12520.85 109.17 55296.22 88888.00 2007-10-19 08:04:38.625 292 12520.85 109.17 55296.25 88888.00 2007-10-19 08:04:38.750 292 12520.88 109.17 55296.30 88888.00 2007-10-19 08:04:38.875 292 12520.85 109.17 55296.30 88888.00 2007-10-19 08:04:39.000 292 12520.80 109.15 55296.28 88888.00 2007-10-19 08:04:39.125 292 12520.77 109.15 55296.30 88888.00 2007-10-19 08:04:39.250 292 12520.75 109.17 55296.32 88888.00 2007-10-19 08:04:39.375 292 12520.88 109.17 55296.35 88888.00 2007-10-19 08:04:39.500 292 12520.92 109.17 55296.32 88888.00 2007-10-19 08:04:39.625 292 12520.90 109.17 55296.35 88888.00 2007-10-19 08:04:39.750 292 12520.88 109.17 55296.32 88888.00 2007-10-19 08:04:39.875 292 12520.85 109.17 55296.35 88888.00 2007-10-19 08:04:40.000 292 12520.85 109.17 55296.35 88888.00 2007-10-19 08:04:40.125 292 12520.85 109.20 55296.38 88888.00 2007-10-19 08:04:40.250 292 12520.83 109.20 55296.43 88888.00 2007-10-19 08:04:40.375 292 12520.83 109.20 55296.40 88888.00 2007-10-19 08:04:40.500 292 12520.80 109.17 55296.43 88888.00 2007-10-19 08:04:40.625 292 12520.80 109.20 55296.40 88888.00 2007-10-19 08:04:40.750 292 12520.77 109.20 55296.43 88888.00 2007-10-19 08:04:40.875 292 12520.75 109.20 55296.40 88888.00 2007-10-19 08:04:41.000 292 12520.75 109.20 55296.43 88888.00 2007-10-19 08:04:41.125 292 12520.75 109.20 55296.45 88888.00 2007-10-19 08:04:41.250 292 12520.73 109.20 55296.47 88888.00 2007-10-19 08:04:41.375 292 12520.77 109.20 55296.43 88888.00 2007-10-19 08:04:41.500 292 12520.77 109.20 55296.43 88888.00 2007-10-19 08:04:41.625 292 12520.77 109.22 55296.45 88888.00 2007-10-19 08:04:41.750 292 12520.80 109.22 55296.47 88888.00 2007-10-19 08:04:41.875 292 12520.80 109.20 55296.43 88888.00 2007-10-19 08:04:42.000 292 12520.80 109.17 55296.45 88888.00 2007-10-19 08:04:42.125 292 12520.77 109.20 55296.45 88888.00 2007-10-19 08:04:42.250 292 12520.73 109.20 55296.47 88888.00 2007-10-19 08:04:42.375 292 12520.75 109.20 55296.45 88888.00 2007-10-19 08:04:42.500 292 12520.77 109.25 55296.47 88888.00 2007-10-19 08:04:42.625 292 12520.75 109.25 55296.50 88888.00 2007-10-19 08:04:42.750 292 12520.75 109.25 55296.50 88888.00 2007-10-19 08:04:42.875 292 12520.75 109.28 55296.50 88888.00 2007-10-19 08:04:43.000 292 12520.70 109.25 55296.50 88888.00 2007-10-19 08:04:43.125 292 12520.62 109.25 55296.53 88888.00 2007-10-19 08:04:43.250 292 12520.65 109.25 55296.53 88888.00 2007-10-19 08:04:43.375 292 12520.73 109.28 55296.55 88888.00 2007-10-19 08:04:43.500 292 12520.75 109.28 55296.53 88888.00 2007-10-19 08:04:43.625 292 12520.75 109.25 55296.50 88888.00 2007-10-19 08:04:43.750 292 12520.77 109.25 55296.50 88888.00 2007-10-19 08:04:43.875 292 12520.77 109.22 55296.50 88888.00 2007-10-19 08:04:44.000 292 12520.77 109.25 55296.53 88888.00 2007-10-19 08:04:44.125 292 12520.77 109.25 55296.55 88888.00 2007-10-19 08:04:44.250 292 12520.73 109.25 55296.53 88888.00 2007-10-19 08:04:44.375 292 12520.75 109.28 55296.53 88888.00 2007-10-19 08:04:44.500 292 12520.77 109.28 55296.55 88888.00 2007-10-19 08:04:44.625 292 12520.75 109.30 55296.55 88888.00 2007-10-19 08:04:44.750 292 12520.75 109.28 55296.55 88888.00 2007-10-19 08:04:44.875 292 12520.77 109.28 55296.55 88888.00 2007-10-19 08:04:45.000 292 12520.75 109.30 55296.55 88888.00 2007-10-19 08:04:45.125 292 12520.73 109.30 55296.57 88888.00 2007-10-19 08:04:45.250 292 12520.70 109.28 55296.57 88888.00 2007-10-19 08:04:45.375 292 12520.70 109.28 55296.55 88888.00 2007-10-19 08:04:45.500 292 12520.70 109.28 55296.57 88888.00 2007-10-19 08:04:45.625 292 12520.70 109.28 55296.60 88888.00 2007-10-19 08:04:45.750 292 12520.65 109.30 55296.60 88888.00 2007-10-19 08:04:45.875 292 12520.65 109.30 55296.60 88888.00 2007-10-19 08:04:46.000 292 12520.67 109.30 55296.60 88888.00 2007-10-19 08:04:46.125 292 12520.75 109.30 55296.60 88888.00 2007-10-19 08:04:46.250 292 12520.70 109.28 55296.60 88888.00 2007-10-19 08:04:46.375 292 12520.70 109.28 55296.62 88888.00 2007-10-19 08:04:46.500 292 12520.80 109.33 55296.60 88888.00 2007-10-19 08:04:46.625 292 12520.83 109.30 55296.57 88888.00 2007-10-19 08:04:46.750 292 12520.75 109.30 55296.60 88888.00 2007-10-19 08:04:46.875 292 12520.70 109.28 55296.60 88888.00 2007-10-19 08:04:47.000 292 12520.77 109.28 55296.57 88888.00 2007-10-19 08:04:47.125 292 12520.75 109.30 55296.57 88888.00 2007-10-19 08:04:47.250 292 12520.67 109.30 55296.60 88888.00 2007-10-19 08:04:47.375 292 12520.73 109.28 55296.60 88888.00 2007-10-19 08:04:47.500 292 12520.73 109.30 55296.60 88888.00 2007-10-19 08:04:47.625 292 12520.75 109.28 55296.60 88888.00 2007-10-19 08:04:47.750 292 12520.80 109.28 55296.65 88888.00 2007-10-19 08:04:47.875 292 12520.80 109.28 55296.72 88888.00 2007-10-19 08:04:48.000 292 12520.75 109.25 55296.75 88888.00 2007-10-19 08:04:48.125 292 12520.77 109.25 55296.72 88888.00 2007-10-19 08:04:48.250 292 12520.77 109.25 55296.70 88888.00 2007-10-19 08:04:48.375 292 12520.73 109.28 55296.70 88888.00 2007-10-19 08:04:48.500 292 12520.65 109.28 55296.70 88888.00 2007-10-19 08:04:48.625 292 12520.65 109.30 55296.70 88888.00 2007-10-19 08:04:48.750 292 12520.70 109.25 55296.70 88888.00 2007-10-19 08:04:48.875 292 12520.77 109.25 55296.70 88888.00 2007-10-19 08:04:49.000 292 12520.70 109.25 55296.72 88888.00 2007-10-19 08:04:49.125 292 12520.62 109.25 55296.72 88888.00 2007-10-19 08:04:49.250 292 12520.60 109.22 55296.72 88888.00 2007-10-19 08:04:49.375 292 12520.62 109.20 55296.75 88888.00 2007-10-19 08:04:49.500 292 12520.60 109.22 55296.75 88888.00 2007-10-19 08:04:49.625 292 12520.62 109.28 55296.75 88888.00 2007-10-19 08:04:49.750 292 12520.62 109.25 55296.78 88888.00 2007-10-19 08:04:49.875 292 12520.65 109.22 55296.78 88888.00 2007-10-19 08:04:50.000 292 12520.67 109.22 55296.78 88888.00 2007-10-19 08:04:50.125 292 12520.65 109.22 55296.80 88888.00 2007-10-19 08:04:50.250 292 12520.62 109.22 55296.80 88888.00 2007-10-19 08:04:50.375 292 12520.58 109.22 55296.78 88888.00 2007-10-19 08:04:50.500 292 12520.55 109.20 55296.80 88888.00 2007-10-19 08:04:50.625 292 12520.55 109.20 55296.82 88888.00 2007-10-19 08:04:50.750 292 12520.52 109.20 55296.82 88888.00 2007-10-19 08:04:50.875 292 12520.58 109.20 55296.85 88888.00 2007-10-19 08:04:51.000 292 12520.60 109.20 55296.80 88888.00 2007-10-19 08:04:51.125 292 12520.65 109.20 55296.80 88888.00 2007-10-19 08:04:51.250 292 12520.70 109.20 55296.85 88888.00 2007-10-19 08:04:51.375 292 12520.70 109.20 55296.85 88888.00 2007-10-19 08:04:51.500 292 12520.67 109.22 55296.88 88888.00 2007-10-19 08:04:51.625 292 12520.65 109.22 55296.82 88888.00 2007-10-19 08:04:51.750 292 12520.62 109.20 55296.82 88888.00 2007-10-19 08:04:51.875 292 12520.62 109.17 55296.85 88888.00 2007-10-19 08:04:52.000 292 12520.62 109.15 55296.82 88888.00 2007-10-19 08:04:52.125 292 12520.62 109.15 55296.85 88888.00 2007-10-19 08:04:52.250 292 12520.60 109.15 55296.82 88888.00 2007-10-19 08:04:52.375 292 12520.58 109.15 55296.80 88888.00 2007-10-19 08:04:52.500 292 12520.58 109.17 55296.82 88888.00 2007-10-19 08:04:52.625 292 12520.60 109.15 55296.82 88888.00 2007-10-19 08:04:52.750 292 12520.60 109.12 55296.82 88888.00 2007-10-19 08:04:52.875 292 12520.62 109.17 55296.82 88888.00 2007-10-19 08:04:53.000 292 12520.62 109.20 55296.85 88888.00 2007-10-19 08:04:53.125 292 12520.58 109.20 55296.93 88888.00 2007-10-19 08:04:53.250 292 12520.52 109.17 55296.93 88888.00 2007-10-19 08:04:53.375 292 12520.60 109.17 55296.93 88888.00 2007-10-19 08:04:53.500 292 12520.62 109.17 55296.93 88888.00 2007-10-19 08:04:53.625 292 12520.58 109.17 55296.93 88888.00 2007-10-19 08:04:53.750 292 12520.52 109.20 55296.90 88888.00 2007-10-19 08:04:53.875 292 12520.58 109.20 55296.93 88888.00 2007-10-19 08:04:54.000 292 12520.58 109.20 55296.93 88888.00 2007-10-19 08:04:54.125 292 12520.55 109.17 55296.90 88888.00 2007-10-19 08:04:54.250 292 12520.48 109.17 55296.93 88888.00 2007-10-19 08:04:54.375 292 12520.50 109.15 55296.93 88888.00 2007-10-19 08:04:54.500 292 12520.55 109.17 55296.97 88888.00 2007-10-19 08:04:54.625 292 12520.55 109.15 55296.97 88888.00 2007-10-19 08:04:54.750 292 12520.45 109.15 55296.97 88888.00 2007-10-19 08:04:54.875 292 12520.38 109.17 55296.93 88888.00 2007-10-19 08:04:55.000 292 12520.38 109.17 55296.95 88888.00 2007-10-19 08:04:55.125 292 12520.40 109.17 55296.95 88888.00 2007-10-19 08:04:55.250 292 12520.35 109.15 55296.97 88888.00 2007-10-19 08:04:55.375 292 12520.38 109.15 55296.95 88888.00 2007-10-19 08:04:55.500 292 12520.38 109.12 55296.95 88888.00 2007-10-19 08:04:55.625 292 12520.42 109.12 55296.97 88888.00 2007-10-19 08:04:55.750 292 12520.42 109.12 55297.00 88888.00 2007-10-19 08:04:55.875 292 12520.40 109.12 55297.00 88888.00 2007-10-19 08:04:56.000 292 12520.42 109.15 55296.97 88888.00 2007-10-19 08:04:56.125 292 12520.42 109.15 55296.95 88888.00 2007-10-19 08:04:56.250 292 12520.35 109.17 55296.97 88888.00 2007-10-19 08:04:56.375 292 12520.35 109.17 55297.00 88888.00 2007-10-19 08:04:56.500 292 12520.35 109.15 55297.03 88888.00 2007-10-19 08:04:56.625 292 12520.35 109.12 55297.05 88888.00 2007-10-19 08:04:56.750 292 12520.35 109.15 55297.05 88888.00 2007-10-19 08:04:56.875 292 12520.45 109.15 55297.03 88888.00 2007-10-19 08:04:57.000 292 12520.50 109.12 55297.00 88888.00 2007-10-19 08:04:57.125 292 12520.48 109.10 55297.05 88888.00 2007-10-19 08:04:57.250 292 12520.48 109.10 55297.05 88888.00 2007-10-19 08:04:57.375 292 12520.45 109.10 55297.05 88888.00 2007-10-19 08:04:57.500 292 12520.40 109.08 55297.05 88888.00 2007-10-19 08:04:57.625 292 12520.38 109.08 55297.07 88888.00 2007-10-19 08:04:57.750 292 12520.42 109.08 55297.07 88888.00 2007-10-19 08:04:57.875 292 12520.42 109.10 55297.07 88888.00 2007-10-19 08:04:58.000 292 12520.40 109.08 55297.05 88888.00 2007-10-19 08:04:58.125 292 12520.38 109.08 55297.10 88888.00 2007-10-19 08:04:58.250 292 12520.38 109.05 55297.12 88888.00 2007-10-19 08:04:58.375 292 12520.38 109.08 55297.10 88888.00 2007-10-19 08:04:58.500 292 12520.35 109.05 55297.10 88888.00 2007-10-19 08:04:58.625 292 12520.38 109.05 55297.10 88888.00 2007-10-19 08:04:58.750 292 12520.38 109.05 55297.10 88888.00 2007-10-19 08:04:58.875 292 12520.35 109.03 55297.10 88888.00 2007-10-19 08:04:59.000 292 12520.33 109.05 55297.10 88888.00 2007-10-19 08:04:59.125 292 12520.27 109.03 55297.12 88888.00 2007-10-19 08:04:59.250 292 12520.33 109.05 55297.18 88888.00 2007-10-19 08:04:59.375 292 12520.40 109.03 55297.15 88888.00 2007-10-19 08:04:59.500 292 12520.33 109.05 55297.15 88888.00 2007-10-19 08:04:59.625 292 12520.27 109.05 55297.15 88888.00 2007-10-19 08:04:59.750 292 12520.35 109.05 55297.15 88888.00 2007-10-19 08:04:59.875 292 12520.35 109.05 55297.18 88888.00 2007-10-19 08:05:00.000 292 12520.33 109.03 55297.18 88888.00 2007-10-19 08:05:00.125 292 12520.30 109.03 55297.18 88888.00 2007-10-19 08:05:00.250 292 12520.27 109.03 55297.22 88888.00 2007-10-19 08:05:00.375 292 12520.27 109.00 55297.22 88888.00 2007-10-19 08:05:00.500 292 12520.23 109.03 55297.22 88888.00 2007-10-19 08:05:00.625 292 12520.23 109.05 55297.20 88888.00 2007-10-19 08:05:00.750 292 12520.30 109.03 55297.20 88888.00 2007-10-19 08:05:00.875 292 12520.35 109.03 55297.20 88888.00 2007-10-19 08:05:01.000 292 12520.33 109.03 55297.15 88888.00 2007-10-19 08:05:01.125 292 12520.25 109.03 55297.20 88888.00 2007-10-19 08:05:01.250 292 12520.23 109.00 55297.22 88888.00 2007-10-19 08:05:01.375 292 12520.25 109.00 55297.22 88888.00 2007-10-19 08:05:01.500 292 12520.25 109.00 55297.20 88888.00 2007-10-19 08:05:01.625 292 12520.25 109.00 55297.18 88888.00 2007-10-19 08:05:01.750 292 12520.25 108.97 55297.20 88888.00 2007-10-19 08:05:01.875 292 12520.23 108.97 55297.25 88888.00 2007-10-19 08:05:02.000 292 12520.23 108.97 55297.22 88888.00 2007-10-19 08:05:02.125 292 12520.25 109.00 55297.22 88888.00 2007-10-19 08:05:02.250 292 12520.25 108.97 55297.22 88888.00 2007-10-19 08:05:02.375 292 12520.25 108.97 55297.22 88888.00 2007-10-19 08:05:02.500 292 12520.27 108.97 55297.25 88888.00 2007-10-19 08:05:02.625 292 12520.27 109.00 55297.28 88888.00 2007-10-19 08:05:02.750 292 12520.25 109.00 55297.30 88888.00 2007-10-19 08:05:02.875 292 12520.27 108.97 55297.28 88888.00 2007-10-19 08:05:03.000 292 12520.30 108.97 55297.25 88888.00 2007-10-19 08:05:03.125 292 12520.30 108.97 55297.25 88888.00 2007-10-19 08:05:03.250 292 12520.25 108.95 55297.30 88888.00 2007-10-19 08:05:03.375 292 12520.25 108.97 55297.28 88888.00 2007-10-19 08:05:03.500 292 12520.25 109.00 55297.25 88888.00 2007-10-19 08:05:03.625 292 12520.20 109.00 55297.28 88888.00 2007-10-19 08:05:03.750 292 12520.20 109.00 55297.30 88888.00 2007-10-19 08:05:03.875 292 12520.25 109.00 55297.28 88888.00 2007-10-19 08:05:04.000 292 12520.27 108.97 55297.28 88888.00 2007-10-19 08:05:04.125 292 12520.30 108.95 55297.30 88888.00 2007-10-19 08:05:04.250 292 12520.27 108.97 55297.32 88888.00 2007-10-19 08:05:04.375 292 12520.33 108.97 55297.32 88888.00 2007-10-19 08:05:04.500 292 12520.33 108.97 55297.32 88888.00 2007-10-19 08:05:04.625 292 12520.30 108.95 55297.32 88888.00 2007-10-19 08:05:04.750 292 12520.25 108.95 55297.32 88888.00 2007-10-19 08:05:04.875 292 12520.25 108.97 55297.32 88888.00 2007-10-19 08:05:05.000 292 12520.30 108.95 55297.32 88888.00 2007-10-19 08:05:05.125 292 12520.35 108.95 55297.32 88888.00 2007-10-19 08:05:05.250 292 12520.38 108.95 55297.32 88888.00 2007-10-19 08:05:05.375 292 12520.38 108.97 55297.30 88888.00 2007-10-19 08:05:05.500 292 12520.30 108.97 55297.28 88888.00 2007-10-19 08:05:05.625 292 12520.20 108.95 55297.30 88888.00 2007-10-19 08:05:05.750 292 12520.25 108.97 55297.32 88888.00 2007-10-19 08:05:05.875 292 12520.30 108.97 55297.32 88888.00 2007-10-19 08:05:06.000 292 12520.30 108.95 55297.30 88888.00 2007-10-19 08:05:06.125 292 12520.25 108.95 55297.30 88888.00 2007-10-19 08:05:06.250 292 12520.23 108.95 55297.30 88888.00 2007-10-19 08:05:06.375 292 12520.25 108.97 55297.30 88888.00 2007-10-19 08:05:06.500 292 12520.27 108.97 55297.32 88888.00 2007-10-19 08:05:06.625 292 12520.27 108.97 55297.32 88888.00 2007-10-19 08:05:06.750 292 12520.27 108.97 55297.32 88888.00 2007-10-19 08:05:06.875 292 12520.27 108.97 55297.32 88888.00 2007-10-19 08:05:07.000 292 12520.30 108.97 55297.30 88888.00 2007-10-19 08:05:07.125 292 12520.35 108.95 55297.30 88888.00 2007-10-19 08:05:07.250 292 12520.38 108.92 55297.30 88888.00 2007-10-19 08:05:07.375 292 12520.40 108.95 55297.32 88888.00 2007-10-19 08:05:07.500 292 12520.35 108.97 55297.30 88888.00 2007-10-19 08:05:07.625 292 12520.35 108.97 55297.32 88888.00 2007-10-19 08:05:07.750 292 12520.35 108.95 55297.30 88888.00 2007-10-19 08:05:07.875 292 12520.40 108.95 55297.28 88888.00 2007-10-19 08:05:08.000 292 12520.42 108.97 55297.32 88888.00 2007-10-19 08:05:08.125 292 12520.40 109.00 55297.38 88888.00 2007-10-19 08:05:08.250 292 12520.38 109.00 55297.40 88888.00 2007-10-19 08:05:08.375 292 12520.35 109.00 55297.35 88888.00 2007-10-19 08:05:08.500 292 12520.35 109.00 55297.35 88888.00 2007-10-19 08:05:08.625 292 12520.40 109.00 55297.35 88888.00 2007-10-19 08:05:08.750 292 12520.40 109.00 55297.38 88888.00 2007-10-19 08:05:08.875 292 12520.40 109.00 55297.38 88888.00 2007-10-19 08:05:09.000 292 12520.42 109.00 55297.38 88888.00 2007-10-19 08:05:09.125 292 12520.48 109.00 55297.38 88888.00 2007-10-19 08:05:09.250 292 12520.48 109.00 55297.38 88888.00 2007-10-19 08:05:09.375 292 12520.52 109.00 55297.38 88888.00 2007-10-19 08:05:09.500 292 12520.50 109.00 55297.38 88888.00 2007-10-19 08:05:09.625 292 12520.52 109.03 55297.38 88888.00 2007-10-19 08:05:09.750 292 12520.48 109.03 55297.40 88888.00 2007-10-19 08:05:09.875 292 12520.48 109.03 55297.40 88888.00 2007-10-19 08:05:10.000 292 12520.50 109.00 55297.38 88888.00 2007-10-19 08:05:10.125 292 12520.55 109.03 55297.40 88888.00 2007-10-19 08:05:10.250 292 12520.50 109.03 55297.40 88888.00 2007-10-19 08:05:10.375 292 12520.50 109.03 55297.38 88888.00 2007-10-19 08:05:10.500 292 12520.48 109.08 55297.40 88888.00 2007-10-19 08:05:10.625 292 12520.52 109.08 55297.43 88888.00 2007-10-19 08:05:10.750 292 12520.58 109.08 55297.43 88888.00 2007-10-19 08:05:10.875 292 12520.55 109.05 55297.45 88888.00 2007-10-19 08:05:11.000 292 12520.58 109.05 55297.43 88888.00 2007-10-19 08:05:11.125 292 12520.62 109.05 55297.43 88888.00 2007-10-19 08:05:11.250 292 12520.58 109.03 55297.43 88888.00 2007-10-19 08:05:11.375 292 12520.58 109.03 55297.40 88888.00 2007-10-19 08:05:11.500 292 12520.50 109.03 55297.43 88888.00 2007-10-19 08:05:11.625 292 12520.55 109.05 55297.43 88888.00 2007-10-19 08:05:11.750 292 12520.60 109.05 55297.43 88888.00 2007-10-19 08:05:11.875 292 12520.60 109.00 55297.43 88888.00 2007-10-19 08:05:12.000 292 12520.62 109.00 55297.38 88888.00 2007-10-19 08:05:12.125 292 12520.62 109.03 55297.38 88888.00 2007-10-19 08:05:12.250 292 12520.60 109.03 55297.40 88888.00 2007-10-19 08:05:12.375 292 12520.65 109.08 55297.40 88888.00 2007-10-19 08:05:12.500 292 12520.60 109.05 55297.40 88888.00 2007-10-19 08:05:12.625 292 12520.58 109.05 55297.40 88888.00 2007-10-19 08:05:12.750 292 12520.60 109.05 55297.43 88888.00 2007-10-19 08:05:12.875 292 12520.70 109.08 55297.45 88888.00 2007-10-19 08:05:13.000 292 12520.73 109.05 55297.43 88888.00 2007-10-19 08:05:13.125 292 12520.65 109.05 55297.45 88888.00 2007-10-19 08:05:13.250 292 12520.60 109.05 55297.43 88888.00 2007-10-19 08:05:13.375 292 12520.67 109.05 55297.43 88888.00 2007-10-19 08:05:13.500 292 12520.73 109.08 55297.45 88888.00 2007-10-19 08:05:13.625 292 12520.73 109.05 55297.43 88888.00 2007-10-19 08:05:13.750 292 12520.75 109.05 55297.47 88888.00 2007-10-19 08:05:13.875 292 12520.80 109.08 55297.45 88888.00 2007-10-19 08:05:14.000 292 12520.77 109.05 55297.43 88888.00 2007-10-19 08:05:14.125 292 12520.80 109.08 55297.43 88888.00 2007-10-19 08:05:14.250 292 12520.85 109.08 55297.45 88888.00 2007-10-19 08:05:14.375 292 12520.95 109.10 55297.47 88888.00 2007-10-19 08:05:14.500 292 12520.92 109.10 55297.47 88888.00 2007-10-19 08:05:14.625 292 12520.88 109.08 55297.45 88888.00 2007-10-19 08:05:14.750 292 12520.85 109.05 55297.45 88888.00 2007-10-19 08:05:14.875 292 12520.88 109.05 55297.45 88888.00 2007-10-19 08:05:15.000 292 12520.85 109.05 55297.45 88888.00 2007-10-19 08:05:15.125 292 12520.92 109.08 55297.47 88888.00 2007-10-19 08:05:15.250 292 12520.92 109.03 55297.47 88888.00 2007-10-19 08:05:15.375 292 12520.95 109.05 55297.45 88888.00 2007-10-19 08:05:15.500 292 12520.95 109.08 55297.45 88888.00 2007-10-19 08:05:15.625 292 12520.98 109.08 55297.47 88888.00 2007-10-19 08:05:15.750 292 12520.95 109.08 55297.47 88888.00 2007-10-19 08:05:15.875 292 12520.98 109.08 55297.47 88888.00 2007-10-19 08:05:16.000 292 12520.98 109.08 55297.45 88888.00 2007-10-19 08:05:16.125 292 12520.95 109.08 55297.47 88888.00 2007-10-19 08:05:16.250 292 12520.95 109.08 55297.47 88888.00 2007-10-19 08:05:16.375 292 12521.00 109.08 55297.47 88888.00 2007-10-19 08:05:16.500 292 12521.02 109.08 55297.50 88888.00 2007-10-19 08:05:16.625 292 12521.02 109.08 55297.50 88888.00 2007-10-19 08:05:16.750 292 12520.95 109.08 55297.50 88888.00 2007-10-19 08:05:16.875 292 12520.98 109.08 55297.53 88888.00 2007-10-19 08:05:17.000 292 12521.05 109.05 55297.47 88888.00 2007-10-19 08:05:17.125 292 12521.05 109.05 55297.50 88888.00 2007-10-19 08:05:17.250 292 12521.02 109.05 55297.53 88888.00 2007-10-19 08:05:17.375 292 12521.08 109.05 55297.53 88888.00 2007-10-19 08:05:17.500 292 12521.08 109.08 55297.55 88888.00 2007-10-19 08:05:17.625 292 12521.10 109.05 55297.53 88888.00 2007-10-19 08:05:17.750 292 12521.10 109.05 55297.53 88888.00 2007-10-19 08:05:17.875 292 12521.08 109.05 55297.53 88888.00 2007-10-19 08:05:18.000 292 12521.10 109.05 55297.53 88888.00 2007-10-19 08:05:18.125 292 12521.05 109.08 55297.55 88888.00 2007-10-19 08:05:18.250 292 12521.05 109.05 55297.55 88888.00 2007-10-19 08:05:18.375 292 12521.10 109.05 55297.55 88888.00 2007-10-19 08:05:18.500 292 12521.10 109.08 55297.55 88888.00 2007-10-19 08:05:18.625 292 12521.08 109.08 55297.55 88888.00 2007-10-19 08:05:18.750 292 12521.10 109.03 55297.55 88888.00 2007-10-19 08:05:18.875 292 12521.10 109.05 55297.57 88888.00 2007-10-19 08:05:19.000 292 12521.15 109.08 55297.57 88888.00 2007-10-19 08:05:19.125 292 12521.15 109.08 55297.57 88888.00 2007-10-19 08:05:19.250 292 12521.12 109.08 55297.57 88888.00 2007-10-19 08:05:19.375 292 12521.12 109.05 55297.55 88888.00 2007-10-19 08:05:19.500 292 12521.15 109.05 55297.55 88888.00 2007-10-19 08:05:19.625 292 12521.20 109.03 55297.57 88888.00 2007-10-19 08:05:19.750 292 12521.17 109.03 55297.57 88888.00 2007-10-19 08:05:19.875 292 12521.15 109.03 55297.60 88888.00 2007-10-19 08:05:20.000 292 12521.20 109.03 55297.55 88888.00 2007-10-19 08:05:20.125 292 12521.23 109.03 55297.57 88888.00 2007-10-19 08:05:20.250 292 12521.25 108.97 55297.60 88888.00 2007-10-19 08:05:20.375 292 12521.30 109.00 55297.55 88888.00 2007-10-19 08:05:20.500 292 12521.33 109.00 55297.53 88888.00 2007-10-19 08:05:20.625 292 12521.35 109.00 55297.53 88888.00 2007-10-19 08:05:20.750 292 12521.38 109.03 55297.55 88888.00 2007-10-19 08:05:20.875 292 12521.33 109.05 55297.55 88888.00 2007-10-19 08:05:21.000 292 12521.38 109.03 55297.55 88888.00 2007-10-19 08:05:21.125 292 12521.40 109.03 55297.57 88888.00 2007-10-19 08:05:21.250 292 12521.38 109.03 55297.57 88888.00 2007-10-19 08:05:21.375 292 12521.42 109.05 55297.60 88888.00 2007-10-19 08:05:21.500 292 12521.48 109.03 55297.62 88888.00 2007-10-19 08:05:21.625 292 12521.48 109.03 55297.62 88888.00 2007-10-19 08:05:21.750 292 12521.48 109.03 55297.60 88888.00 2007-10-19 08:05:21.875 292 12521.48 109.03 55297.60 88888.00 2007-10-19 08:05:22.000 292 12521.52 109.03 55297.60 88888.00 2007-10-19 08:05:22.125 292 12521.58 109.00 55297.60 88888.00 2007-10-19 08:05:22.250 292 12521.52 109.00 55297.62 88888.00 2007-10-19 08:05:22.375 292 12521.55 109.00 55297.62 88888.00 2007-10-19 08:05:22.500 292 12521.55 109.00 55297.62 88888.00 2007-10-19 08:05:22.625 292 12521.52 109.00 55297.62 88888.00 2007-10-19 08:05:22.750 292 12521.52 108.97 55297.62 88888.00 2007-10-19 08:05:22.875 292 12521.58 108.97 55297.62 88888.00 2007-10-19 08:05:23.000 292 12521.60 109.00 55297.68 88888.00 2007-10-19 08:05:23.125 292 12521.60 109.03 55297.70 88888.00 2007-10-19 08:05:23.250 292 12521.58 109.00 55297.70 88888.00 2007-10-19 08:05:23.375 292 12521.60 109.00 55297.70 88888.00 2007-10-19 08:05:23.500 292 12521.58 109.00 55297.70 88888.00 2007-10-19 08:05:23.625 292 12521.62 109.00 55297.72 88888.00 2007-10-19 08:05:23.750 292 12521.65 108.97 55297.72 88888.00 2007-10-19 08:05:23.875 292 12521.62 108.97 55297.70 88888.00 2007-10-19 08:05:24.000 292 12521.62 109.00 55297.70 88888.00 2007-10-19 08:05:24.125 292 12521.70 109.00 55297.72 88888.00 2007-10-19 08:05:24.250 292 12521.70 109.00 55297.72 88888.00 2007-10-19 08:05:24.375 292 12521.67 108.97 55297.72 88888.00 2007-10-19 08:05:24.500 292 12521.73 108.97 55297.75 88888.00 2007-10-19 08:05:24.625 292 12521.80 108.97 55297.75 88888.00 2007-10-19 08:05:24.750 292 12521.80 109.00 55297.75 88888.00 2007-10-19 08:05:24.875 292 12521.80 108.97 55297.75 88888.00 2007-10-19 08:05:25.000 292 12521.77 108.97 55297.70 88888.00 2007-10-19 08:05:25.125 292 12521.75 108.95 55297.72 88888.00 2007-10-19 08:05:25.250 292 12521.73 109.00 55297.78 88888.00 2007-10-19 08:05:25.375 292 12521.83 108.97 55297.78 88888.00 2007-10-19 08:05:25.500 292 12521.88 109.00 55297.75 88888.00 2007-10-19 08:05:25.625 292 12521.85 108.97 55297.75 88888.00 2007-10-19 08:05:25.750 292 12521.80 109.00 55297.75 88888.00 2007-10-19 08:05:25.875 292 12521.77 108.97 55297.75 88888.00 2007-10-19 08:05:26.000 292 12521.80 108.97 55297.72 88888.00 2007-10-19 08:05:26.125 292 12521.85 108.97 55297.72 88888.00 2007-10-19 08:05:26.250 292 12521.83 108.95 55297.75 88888.00 2007-10-19 08:05:26.375 292 12521.85 108.97 55297.72 88888.00 2007-10-19 08:05:26.500 292 12521.98 108.97 55297.72 88888.00 2007-10-19 08:05:26.625 292 12521.98 108.97 55297.75 88888.00 2007-10-19 08:05:26.750 292 12521.92 108.97 55297.75 88888.00 2007-10-19 08:05:26.875 292 12521.92 108.97 55297.75 88888.00 2007-10-19 08:05:27.000 292 12521.98 108.97 55297.75 88888.00 2007-10-19 08:05:27.125 292 12522.02 108.97 55297.78 88888.00 2007-10-19 08:05:27.250 292 12522.00 108.92 55297.78 88888.00 2007-10-19 08:05:27.375 292 12522.02 108.97 55297.80 88888.00 2007-10-19 08:05:27.500 292 12522.05 109.00 55297.78 88888.00 2007-10-19 08:05:27.625 292 12522.05 108.97 55297.78 88888.00 2007-10-19 08:05:27.750 292 12522.05 108.97 55297.78 88888.00 2007-10-19 08:05:27.875 292 12522.02 108.95 55297.80 88888.00 2007-10-19 08:05:28.000 292 12522.02 108.95 55297.80 88888.00 2007-10-19 08:05:28.125 292 12522.08 108.95 55297.80 88888.00 2007-10-19 08:05:28.250 292 12522.20 108.92 55297.80 88888.00 2007-10-19 08:05:28.375 292 12522.20 108.95 55297.82 88888.00 2007-10-19 08:05:28.500 292 12522.10 108.95 55297.85 88888.00 2007-10-19 08:05:28.625 292 12522.05 108.95 55297.85 88888.00 2007-10-19 08:05:28.750 292 12522.08 108.95 55297.82 88888.00 2007-10-19 08:05:28.875 292 12522.20 108.95 55297.85 88888.00 2007-10-19 08:05:29.000 292 12522.25 108.95 55297.85 88888.00 2007-10-19 08:05:29.125 292 12522.17 108.95 55297.88 88888.00 2007-10-19 08:05:29.250 292 12522.10 108.92 55297.88 88888.00 2007-10-19 08:05:29.375 292 12522.12 108.92 55297.88 88888.00 2007-10-19 08:05:29.500 292 12522.17 108.92 55297.90 88888.00 2007-10-19 08:05:29.625 292 12522.25 108.95 55297.93 88888.00 2007-10-19 08:05:29.750 292 12522.25 108.95 55297.93 88888.00 2007-10-19 08:05:29.875 292 12522.23 108.92 55297.88 88888.00 2007-10-19 08:05:30.000 292 12522.20 108.92 55297.85 88888.00 2007-10-19 08:05:30.125 292 12522.23 108.92 55297.88 88888.00 2007-10-19 08:05:30.250 292 12522.23 108.90 55297.88 88888.00 2007-10-19 08:05:30.375 292 12522.23 108.90 55297.85 88888.00 2007-10-19 08:05:30.500 292 12522.20 108.90 55297.88 88888.00 2007-10-19 08:05:30.625 292 12522.17 108.88 55297.88 88888.00 2007-10-19 08:05:30.750 292 12522.20 108.90 55297.88 88888.00 2007-10-19 08:05:30.875 292 12522.33 108.90 55297.90 88888.00 2007-10-19 08:05:31.000 292 12522.35 108.88 55297.93 88888.00 2007-10-19 08:05:31.125 292 12522.25 108.88 55297.93 88888.00 2007-10-19 08:05:31.250 292 12522.23 108.88 55297.95 88888.00 2007-10-19 08:05:31.375 292 12522.27 108.88 55297.95 88888.00 2007-10-19 08:05:31.500 292 12522.27 108.88 55297.95 88888.00 2007-10-19 08:05:31.625 292 12522.33 108.88 55297.95 88888.00 2007-10-19 08:05:31.750 292 12522.35 108.88 55297.97 88888.00 2007-10-19 08:05:31.875 292 12522.30 108.90 55297.97 88888.00 2007-10-19 08:05:32.000 292 12522.30 108.88 55297.97 88888.00 2007-10-19 08:05:32.125 292 12522.30 108.85 55297.97 88888.00 2007-10-19 08:05:32.250 292 12522.25 108.83 55297.97 88888.00 2007-10-19 08:05:32.375 292 12522.27 108.85 55297.97 88888.00 2007-10-19 08:05:32.500 292 12522.30 108.88 55297.97 88888.00 2007-10-19 08:05:32.625 292 12522.42 108.85 55298.00 88888.00 2007-10-19 08:05:32.750 292 12522.42 108.83 55298.00 88888.00 2007-10-19 08:05:32.875 292 12522.38 108.85 55298.05 88888.00 2007-10-19 08:05:33.000 292 12522.38 108.85 55298.05 88888.00 2007-10-19 08:05:33.125 292 12522.33 108.83 55298.07 88888.00 2007-10-19 08:05:33.250 292 12522.23 108.83 55298.05 88888.00 2007-10-19 08:05:33.375 292 12522.25 108.85 55298.05 88888.00 2007-10-19 08:05:33.500 292 12522.33 108.83 55298.03 88888.00 2007-10-19 08:05:33.625 292 12522.38 108.83 55298.05 88888.00 2007-10-19 08:05:33.750 292 12522.35 108.83 55298.03 88888.00 2007-10-19 08:05:33.875 292 12522.40 108.83 55298.05 88888.00 2007-10-19 08:05:34.000 292 12522.45 108.80 55298.03 88888.00 2007-10-19 08:05:34.125 292 12522.40 108.80 55298.07 88888.00 2007-10-19 08:05:34.250 292 12522.38 108.80 55298.10 88888.00 2007-10-19 08:05:34.375 292 12522.35 108.80 55298.10 88888.00 2007-10-19 08:05:34.500 292 12522.30 108.83 55298.10 88888.00 2007-10-19 08:05:34.625 292 12522.33 108.80 55298.12 88888.00 2007-10-19 08:05:34.750 292 12522.38 108.83 55298.12 88888.00 2007-10-19 08:05:34.875 292 12522.38 108.80 55298.15 88888.00 2007-10-19 08:05:35.000 292 12522.35 108.80 55298.12 88888.00 2007-10-19 08:05:35.125 292 12522.38 108.78 55298.12 88888.00 2007-10-19 08:05:35.250 292 12522.33 108.78 55298.15 88888.00 2007-10-19 08:05:35.375 292 12522.35 108.80 55298.18 88888.00 2007-10-19 08:05:35.500 292 12522.35 108.80 55298.22 88888.00 2007-10-19 08:05:35.625 292 12522.35 108.80 55298.20 88888.00 2007-10-19 08:05:35.750 292 12522.35 108.80 55298.22 88888.00 2007-10-19 08:05:35.875 292 12522.40 108.78 55298.22 88888.00 2007-10-19 08:05:36.000 292 12522.42 108.78 55298.22 88888.00 2007-10-19 08:05:36.125 292 12522.42 108.78 55298.22 88888.00 2007-10-19 08:05:36.250 292 12522.40 108.75 55298.22 88888.00 2007-10-19 08:05:36.375 292 12522.42 108.78 55298.22 88888.00 2007-10-19 08:05:36.500 292 12522.45 108.78 55298.22 88888.00 2007-10-19 08:05:36.625 292 12522.48 108.78 55298.25 88888.00 2007-10-19 08:05:36.750 292 12522.42 108.78 55298.25 88888.00 2007-10-19 08:05:36.875 292 12522.35 108.75 55298.25 88888.00 2007-10-19 08:05:37.000 292 12522.38 108.72 55298.28 88888.00 2007-10-19 08:05:37.125 292 12522.42 108.72 55298.30 88888.00 2007-10-19 08:05:37.250 292 12522.48 108.70 55298.30 88888.00 2007-10-19 08:05:37.375 292 12522.50 108.72 55298.30 88888.00 2007-10-19 08:05:37.500 292 12522.52 108.72 55298.32 88888.00 2007-10-19 08:05:37.625 292 12522.50 108.72 55298.32 88888.00 2007-10-19 08:05:37.750 292 12522.48 108.72 55298.30 88888.00 2007-10-19 08:05:37.875 292 12522.50 108.72 55298.30 88888.00 2007-10-19 08:05:38.000 292 12522.48 108.72 55298.30 88888.00 2007-10-19 08:05:38.125 292 12522.45 108.75 55298.32 88888.00 2007-10-19 08:05:38.250 292 12522.40 108.72 55298.32 88888.00 2007-10-19 08:05:38.375 292 12522.40 108.72 55298.35 88888.00 2007-10-19 08:05:38.500 292 12522.40 108.75 55298.38 88888.00 2007-10-19 08:05:38.625 292 12522.38 108.75 55298.38 88888.00 2007-10-19 08:05:38.750 292 12522.35 108.72 55298.38 88888.00 2007-10-19 08:05:38.875 292 12522.42 108.75 55298.35 88888.00 2007-10-19 08:05:39.000 292 12522.38 108.72 55298.38 88888.00 2007-10-19 08:05:39.125 292 12522.35 108.72 55298.38 88888.00 2007-10-19 08:05:39.250 292 12522.33 108.72 55298.38 88888.00 2007-10-19 08:05:39.375 292 12522.40 108.72 55298.38 88888.00 2007-10-19 08:05:39.500 292 12522.38 108.70 55298.38 88888.00 2007-10-19 08:05:39.625 292 12522.40 108.72 55298.40 88888.00 2007-10-19 08:05:39.750 292 12522.38 108.72 55298.40 88888.00 2007-10-19 08:05:39.875 292 12522.38 108.70 55298.40 88888.00 2007-10-19 08:05:40.000 292 12522.33 108.70 55298.43 88888.00 2007-10-19 08:05:40.125 292 12522.40 108.72 55298.43 88888.00 2007-10-19 08:05:40.250 292 12522.45 108.72 55298.43 88888.00 2007-10-19 08:05:40.375 292 12522.45 108.72 55298.45 88888.00 2007-10-19 08:05:40.500 292 12522.42 108.72 55298.45 88888.00 2007-10-19 08:05:40.625 292 12522.38 108.72 55298.47 88888.00 2007-10-19 08:05:40.750 292 12522.38 108.67 55298.45 88888.00 2007-10-19 08:05:40.875 292 12522.38 108.70 55298.47 88888.00 2007-10-19 08:05:41.000 292 12522.40 108.67 55298.47 88888.00 2007-10-19 08:05:41.125 292 12522.42 108.65 55298.47 88888.00 2007-10-19 08:05:41.250 292 12522.35 108.67 55298.50 88888.00 2007-10-19 08:05:41.375 292 12522.40 108.67 55298.53 88888.00 2007-10-19 08:05:41.500 292 12522.48 108.65 55298.53 88888.00 2007-10-19 08:05:41.625 292 12522.42 108.67 55298.53 88888.00 2007-10-19 08:05:41.750 292 12522.42 108.67 55298.53 88888.00 2007-10-19 08:05:41.875 292 12522.48 108.67 55298.55 88888.00 2007-10-19 08:05:42.000 292 12522.48 108.70 55298.55 88888.00 2007-10-19 08:05:42.125 292 12522.52 108.70 55298.53 88888.00 2007-10-19 08:05:42.250 292 12522.50 108.67 55298.55 88888.00 2007-10-19 08:05:42.375 292 12522.55 108.67 55298.57 88888.00 2007-10-19 08:05:42.500 292 12522.55 108.67 55298.55 88888.00 2007-10-19 08:05:42.625 292 12522.48 108.67 55298.60 88888.00 2007-10-19 08:05:42.750 292 12522.45 108.70 55298.62 88888.00 2007-10-19 08:05:42.875 292 12522.50 108.70 55298.60 88888.00 2007-10-19 08:05:43.000 292 12522.50 108.70 55298.60 88888.00 2007-10-19 08:05:43.125 292 12522.50 108.70 55298.60 88888.00 2007-10-19 08:05:43.250 292 12522.48 108.67 55298.60 88888.00 2007-10-19 08:05:43.375 292 12522.52 108.67 55298.65 88888.00 2007-10-19 08:05:43.500 292 12522.48 108.70 55298.65 88888.00 2007-10-19 08:05:43.625 292 12522.45 108.70 55298.68 88888.00 2007-10-19 08:05:43.750 292 12522.40 108.67 55298.68 88888.00 2007-10-19 08:05:43.875 292 12522.40 108.67 55298.68 88888.00 2007-10-19 08:05:44.000 292 12522.48 108.65 55298.65 88888.00 2007-10-19 08:05:44.125 292 12522.48 108.67 55298.68 88888.00 2007-10-19 08:05:44.250 292 12522.42 108.67 55298.70 88888.00 2007-10-19 08:05:44.375 292 12522.40 108.70 55298.70 88888.00 2007-10-19 08:05:44.500 292 12522.40 108.72 55298.72 88888.00 2007-10-19 08:05:44.625 292 12522.42 108.67 55298.72 88888.00 2007-10-19 08:05:44.750 292 12522.45 108.70 55298.72 88888.00 2007-10-19 08:05:44.875 292 12522.50 108.70 55298.75 88888.00 2007-10-19 08:05:45.000 292 12522.52 108.67 55298.75 88888.00 2007-10-19 08:05:45.125 292 12522.50 108.67 55298.72 88888.00 2007-10-19 08:05:45.250 292 12522.40 108.67 55298.72 88888.00 2007-10-19 08:05:45.375 292 12522.45 108.70 55298.72 88888.00 2007-10-19 08:05:45.500 292 12522.48 108.70 55298.78 88888.00 2007-10-19 08:05:45.625 292 12522.48 108.70 55298.78 88888.00 2007-10-19 08:05:45.750 292 12522.45 108.70 55298.80 88888.00 2007-10-19 08:05:45.875 292 12522.45 108.70 55298.80 88888.00 2007-10-19 08:05:46.000 292 12522.48 108.72 55298.80 88888.00 2007-10-19 08:05:46.125 292 12522.52 108.72 55298.82 88888.00 2007-10-19 08:05:46.250 292 12522.50 108.70 55298.85 88888.00 2007-10-19 08:05:46.375 292 12522.50 108.72 55298.88 88888.00 2007-10-19 08:05:46.500 292 12522.50 108.72 55298.88 88888.00 2007-10-19 08:05:46.625 292 12522.45 108.70 55298.90 88888.00 2007-10-19 08:05:46.750 292 12522.48 108.70 55298.88 88888.00 2007-10-19 08:05:46.875 292 12522.45 108.72 55298.90 88888.00 2007-10-19 08:05:47.000 292 12522.42 108.75 55298.93 88888.00 2007-10-19 08:05:47.125 292 12522.42 108.75 55298.93 88888.00 2007-10-19 08:05:47.250 292 12522.42 108.72 55298.88 88888.00 2007-10-19 08:05:47.375 292 12522.45 108.72 55298.88 88888.00 2007-10-19 08:05:47.500 292 12522.48 108.75 55298.88 88888.00 2007-10-19 08:05:47.625 292 12522.50 108.75 55298.90 88888.00 2007-10-19 08:05:47.750 292 12522.55 108.75 55298.93 88888.00 2007-10-19 08:05:47.875 292 12522.55 108.75 55298.90 88888.00 2007-10-19 08:05:48.000 292 12522.50 108.75 55298.90 88888.00 2007-10-19 08:05:48.125 292 12522.52 108.78 55298.93 88888.00 2007-10-19 08:05:48.250 292 12522.52 108.78 55298.93 88888.00 2007-10-19 08:05:48.375 292 12522.55 108.78 55298.97 88888.00 2007-10-19 08:05:48.500 292 12522.52 108.75 55298.97 88888.00 2007-10-19 08:05:48.625 292 12522.50 108.75 55298.97 88888.00 2007-10-19 08:05:48.750 292 12522.50 108.78 55298.97 88888.00 2007-10-19 08:05:48.875 292 12522.50 108.78 55298.97 88888.00 2007-10-19 08:05:49.000 292 12522.50 108.78 55299.00 88888.00 2007-10-19 08:05:49.125 292 12522.45 108.78 55299.00 88888.00 2007-10-19 08:05:49.250 292 12522.45 108.78 55299.00 88888.00 2007-10-19 08:05:49.375 292 12522.55 108.80 55298.97 88888.00 2007-10-19 08:05:49.500 292 12522.52 108.80 55299.00 88888.00 2007-10-19 08:05:49.625 292 12522.45 108.80 55299.03 88888.00 2007-10-19 08:05:49.750 292 12522.42 108.80 55299.00 88888.00 2007-10-19 08:05:49.875 292 12522.42 108.80 55299.03 88888.00 2007-10-19 08:05:50.000 292 12522.45 108.80 55299.00 88888.00 2007-10-19 08:05:50.125 292 12522.42 108.83 55299.03 88888.00 2007-10-19 08:05:50.250 292 12522.45 108.80 55299.05 88888.00 2007-10-19 08:05:50.375 292 12522.50 108.85 55299.07 88888.00 2007-10-19 08:05:50.500 292 12522.48 108.85 55299.07 88888.00 2007-10-19 08:05:50.625 292 12522.45 108.83 55299.10 88888.00 2007-10-19 08:05:50.750 292 12522.50 108.83 55299.10 88888.00 2007-10-19 08:05:50.875 292 12522.55 108.85 55299.12 88888.00 2007-10-19 08:05:51.000 292 12522.60 108.85 55299.12 88888.00 2007-10-19 08:05:51.125 292 12522.55 108.85 55299.12 88888.00 2007-10-19 08:05:51.250 292 12522.48 108.88 55299.15 88888.00 2007-10-19 08:05:51.375 292 12522.50 108.88 55299.15 88888.00 2007-10-19 08:05:51.500 292 12522.52 108.88 55299.18 88888.00 2007-10-19 08:05:51.625 292 12522.58 108.88 55299.20 88888.00 2007-10-19 08:05:51.750 292 12522.52 108.85 55299.18 88888.00 2007-10-19 08:05:51.875 292 12522.50 108.88 55299.18 88888.00 2007-10-19 08:05:52.000 292 12522.42 108.90 55299.20 88888.00 2007-10-19 08:05:52.125 292 12522.35 108.88 55299.18 88888.00 2007-10-19 08:05:52.250 292 12522.40 108.85 55299.18 88888.00 2007-10-19 08:05:52.375 292 12522.45 108.88 55299.18 88888.00 2007-10-19 08:05:52.500 292 12522.40 108.88 55299.18 88888.00 2007-10-19 08:05:52.625 292 12522.42 108.90 55299.20 88888.00 2007-10-19 08:05:52.750 292 12522.42 108.90 55299.22 88888.00 2007-10-19 08:05:52.875 292 12522.42 108.90 55299.22 88888.00 2007-10-19 08:05:53.000 292 12522.40 108.90 55299.25 88888.00 2007-10-19 08:05:53.125 292 12522.42 108.90 55299.25 88888.00 2007-10-19 08:05:53.250 292 12522.45 108.90 55299.25 88888.00 2007-10-19 08:05:53.375 292 12522.45 108.88 55299.25 88888.00 2007-10-19 08:05:53.500 292 12522.48 108.90 55299.25 88888.00 2007-10-19 08:05:53.625 292 12522.50 108.88 55299.25 88888.00 2007-10-19 08:05:53.750 292 12522.45 108.88 55299.28 88888.00 2007-10-19 08:05:53.875 292 12522.42 108.92 55299.30 88888.00 2007-10-19 08:05:54.000 292 12522.45 108.92 55299.30 88888.00 2007-10-19 08:05:54.125 292 12522.48 108.90 55299.30 88888.00 2007-10-19 08:05:54.250 292 12522.42 108.90 55299.30 88888.00 2007-10-19 08:05:54.375 292 12522.40 108.92 55299.30 88888.00 2007-10-19 08:05:54.500 292 12522.38 108.90 55299.32 88888.00 2007-10-19 08:05:54.625 292 12522.40 108.90 55299.32 88888.00 2007-10-19 08:05:54.750 292 12522.40 108.90 55299.32 88888.00 2007-10-19 08:05:54.875 292 12522.38 108.92 55299.32 88888.00 2007-10-19 08:05:55.000 292 12522.35 108.92 55299.35 88888.00 2007-10-19 08:05:55.125 292 12522.38 108.92 55299.35 88888.00 2007-10-19 08:05:55.250 292 12522.40 108.92 55299.38 88888.00 2007-10-19 08:05:55.375 292 12522.42 108.95 55299.38 88888.00 2007-10-19 08:05:55.500 292 12522.38 108.95 55299.38 88888.00 2007-10-19 08:05:55.625 292 12522.38 108.95 55299.43 88888.00 2007-10-19 08:05:55.750 292 12522.40 108.95 55299.43 88888.00 2007-10-19 08:05:55.875 292 12522.40 108.97 55299.43 88888.00 2007-10-19 08:05:56.000 292 12522.40 109.00 55299.40 88888.00 2007-10-19 08:05:56.125 292 12522.35 108.97 55299.43 88888.00 2007-10-19 08:05:56.250 292 12522.33 108.95 55299.45 88888.00 2007-10-19 08:05:56.375 292 12522.35 108.97 55299.45 88888.00 2007-10-19 08:05:56.500 292 12522.33 108.95 55299.50 88888.00 2007-10-19 08:05:56.625 292 12522.27 108.92 55299.50 88888.00 2007-10-19 08:05:56.750 292 12522.27 108.92 55299.50 88888.00 2007-10-19 08:05:56.875 292 12522.25 108.95 55299.50 88888.00 2007-10-19 08:05:57.000 292 12522.27 108.95 55299.50 88888.00 2007-10-19 08:05:57.125 292 12522.27 108.95 55299.53 88888.00 2007-10-19 08:05:57.250 292 12522.17 108.92 55299.53 88888.00 2007-10-19 08:05:57.375 292 12522.20 108.95 55299.53 88888.00 2007-10-19 08:05:57.500 292 12522.20 108.95 55299.55 88888.00 2007-10-19 08:05:57.625 292 12522.20 108.97 55299.57 88888.00 2007-10-19 08:05:57.750 292 12522.20 108.97 55299.60 88888.00 2007-10-19 08:05:57.875 292 12522.15 108.97 55299.57 88888.00 2007-10-19 08:05:58.000 292 12522.12 108.95 55299.57 88888.00 2007-10-19 08:05:58.125 292 12522.10 108.97 55299.60 88888.00 2007-10-19 08:05:58.250 292 12522.05 108.97 55299.62 88888.00 2007-10-19 08:05:58.375 292 12522.08 108.97 55299.62 88888.00 2007-10-19 08:05:58.500 292 12522.10 108.97 55299.62 88888.00 2007-10-19 08:05:58.625 292 12522.08 108.97 55299.65 88888.00 2007-10-19 08:05:58.750 292 12522.05 108.97 55299.65 88888.00 2007-10-19 08:05:58.875 292 12522.02 108.97 55299.65 88888.00 2007-10-19 08:05:59.000 292 12522.08 109.00 55299.62 88888.00 2007-10-19 08:05:59.125 292 12522.10 109.00 55299.65 88888.00 2007-10-19 08:05:59.250 292 12522.08 109.00 55299.68 88888.00 2007-10-19 08:05:59.375 292 12522.02 109.00 55299.68 88888.00 2007-10-19 08:05:59.500 292 12522.00 109.00 55299.68 88888.00 2007-10-19 08:05:59.625 292 12522.02 108.97 55299.68 88888.00 2007-10-19 08:05:59.750 292 12522.00 109.00 55299.68 88888.00 2007-10-19 08:05:59.875 292 12521.95 109.00 55299.70 88888.00 2007-10-19 08:06:00.000 292 12521.98 109.03 55299.70 88888.00 2007-10-19 08:06:00.125 292 12521.95 109.00 55299.70 88888.00 2007-10-19 08:06:00.250 292 12521.90 108.97 55299.72 88888.00 2007-10-19 08:06:00.375 292 12521.90 108.97 55299.75 88888.00 2007-10-19 08:06:00.500 292 12521.88 108.97 55299.75 88888.00 2007-10-19 08:06:00.625 292 12521.85 108.97 55299.72 88888.00 2007-10-19 08:06:00.750 292 12521.83 109.00 55299.75 88888.00 2007-10-19 08:06:00.875 292 12521.83 109.03 55299.75 88888.00 2007-10-19 08:06:01.000 292 12521.85 109.00 55299.72 88888.00 2007-10-19 08:06:01.125 292 12521.85 108.97 55299.75 88888.00 2007-10-19 08:06:01.250 292 12521.80 108.97 55299.78 88888.00 2007-10-19 08:06:01.375 292 12521.77 109.00 55299.78 88888.00 2007-10-19 08:06:01.500 292 12521.77 109.00 55299.80 88888.00 2007-10-19 08:06:01.625 292 12521.77 109.03 55299.80 88888.00 2007-10-19 08:06:01.750 292 12521.75 109.00 55299.82 88888.00 2007-10-19 08:06:01.875 292 12521.73 109.00 55299.82 88888.00 2007-10-19 08:06:02.000 292 12521.75 109.00 55299.82 88888.00 2007-10-19 08:06:02.125 292 12521.83 109.03 55299.82 88888.00 2007-10-19 08:06:02.250 292 12521.80 109.03 55299.82 88888.00 2007-10-19 08:06:02.375 292 12521.77 109.03 55299.85 88888.00 2007-10-19 08:06:02.500 292 12521.85 109.03 55299.85 88888.00 2007-10-19 08:06:02.625 292 12521.92 109.03 55299.85 88888.00 2007-10-19 08:06:02.750 292 12521.85 109.03 55299.82 88888.00 2007-10-19 08:06:02.875 292 12521.77 109.05 55299.85 88888.00 2007-10-19 08:06:03.000 292 12521.75 109.03 55299.90 88888.00 2007-10-19 08:06:03.125 292 12521.77 109.03 55299.93 88888.00 2007-10-19 08:06:03.250 292 12521.75 109.00 55299.90 88888.00 2007-10-19 08:06:03.375 292 12521.77 109.00 55299.85 88888.00 2007-10-19 08:06:03.500 292 12521.70 109.03 55299.88 88888.00 2007-10-19 08:06:03.625 292 12521.70 109.05 55299.93 88888.00 2007-10-19 08:06:03.750 292 12521.67 109.05 55299.95 88888.00 2007-10-19 08:06:03.875 292 12521.60 109.03 55299.97 88888.00 2007-10-19 08:06:04.000 292 12521.55 109.05 55299.95 88888.00 2007-10-19 08:06:04.125 292 12521.60 109.05 55299.95 88888.00 2007-10-19 08:06:04.250 292 12521.65 109.05 55299.95 88888.00 2007-10-19 08:06:04.375 292 12521.62 109.08 55299.95 88888.00 2007-10-19 08:06:04.500 292 12521.60 109.10 55299.95 88888.00 2007-10-19 08:06:04.625 292 12521.62 109.10 55299.93 88888.00 2007-10-19 08:06:04.750 292 12521.67 109.08 55299.95 88888.00 2007-10-19 08:06:04.875 292 12521.70 109.10 55299.93 88888.00 2007-10-19 08:06:05.000 292 12521.73 109.10 55299.93 88888.00 2007-10-19 08:06:05.125 292 12521.70 109.10 55299.95 88888.00 2007-10-19 08:06:05.250 292 12521.62 109.08 55299.93 88888.00 2007-10-19 08:06:05.375 292 12521.58 109.08 55299.90 88888.00 2007-10-19 08:06:05.500 292 12521.58 109.08 55299.95 88888.00 2007-10-19 08:06:05.625 292 12521.62 109.10 55299.97 88888.00 2007-10-19 08:06:05.750 292 12521.58 109.08 55299.95 88888.00 2007-10-19 08:06:05.875 292 12521.60 109.08 55299.97 88888.00 2007-10-19 08:06:06.000 292 12521.60 109.08 55300.00 88888.00 2007-10-19 08:06:06.125 292 12521.58 109.10 55300.00 88888.00 2007-10-19 08:06:06.250 292 12521.55 109.08 55299.97 88888.00 2007-10-19 08:06:06.375 292 12521.55 109.10 55299.97 88888.00 2007-10-19 08:06:06.500 292 12521.55 109.08 55300.00 88888.00 2007-10-19 08:06:06.625 292 12521.58 109.12 55300.03 88888.00 2007-10-19 08:06:06.750 292 12521.60 109.12 55300.03 88888.00 2007-10-19 08:06:06.875 292 12521.60 109.10 55300.05 88888.00 2007-10-19 08:06:07.000 292 12521.55 109.10 55300.03 88888.00 2007-10-19 08:06:07.125 292 12521.52 109.12 55300.07 88888.00 2007-10-19 08:06:07.250 292 12521.50 109.12 55300.05 88888.00 2007-10-19 08:06:07.375 292 12521.55 109.15 55300.10 88888.00 2007-10-19 08:06:07.500 292 12521.58 109.12 55300.07 88888.00 2007-10-19 08:06:07.625 292 12521.58 109.12 55300.10 88888.00 2007-10-19 08:06:07.750 292 12521.55 109.15 55300.07 88888.00 2007-10-19 08:06:07.875 292 12521.50 109.17 55300.10 88888.00 2007-10-19 08:06:08.000 292 12521.48 109.17 55300.10 88888.00 2007-10-19 08:06:08.125 292 12521.50 109.17 55300.07 88888.00 2007-10-19 08:06:08.250 292 12521.45 109.17 55300.12 88888.00 2007-10-19 08:06:08.375 292 12521.42 109.17 55300.12 88888.00 2007-10-19 08:06:08.500 292 12521.42 109.17 55300.07 88888.00 2007-10-19 08:06:08.625 292 12521.55 109.15 55300.07 88888.00 2007-10-19 08:06:08.750 292 12521.55 109.17 55300.07 88888.00 2007-10-19 08:06:08.875 292 12521.52 109.20 55300.10 88888.00 2007-10-19 08:06:09.000 292 12521.52 109.20 55300.07 88888.00 2007-10-19 08:06:09.125 292 12521.52 109.20 55300.10 88888.00 2007-10-19 08:06:09.250 292 12521.45 109.17 55300.10 88888.00 2007-10-19 08:06:09.375 292 12521.45 109.20 55300.10 88888.00 2007-10-19 08:06:09.500 292 12521.50 109.20 55300.15 88888.00 2007-10-19 08:06:09.625 292 12521.48 109.20 55300.18 88888.00 2007-10-19 08:06:09.750 292 12521.50 109.22 55300.18 88888.00 2007-10-19 08:06:09.875 292 12521.48 109.22 55300.18 88888.00 2007-10-19 08:06:10.000 292 12521.40 109.20 55300.15 88888.00 2007-10-19 08:06:10.125 292 12521.30 109.22 55300.15 88888.00 2007-10-19 08:06:10.250 292 12521.30 109.20 55300.18 88888.00 2007-10-19 08:06:10.375 292 12521.35 109.20 55300.18 88888.00 2007-10-19 08:06:10.500 292 12521.33 109.20 55300.18 88888.00 2007-10-19 08:06:10.625 292 12521.30 109.22 55300.20 88888.00 2007-10-19 08:06:10.750 292 12521.35 109.25 55300.22 88888.00 2007-10-19 08:06:10.875 292 12521.35 109.25 55300.18 88888.00 2007-10-19 08:06:11.000 292 12521.33 109.22 55300.18 88888.00 2007-10-19 08:06:11.125 292 12521.38 109.25 55300.18 88888.00 2007-10-19 08:06:11.250 292 12521.27 109.25 55300.22 88888.00 2007-10-19 08:06:11.375 292 12521.25 109.28 55300.20 88888.00 2007-10-19 08:06:11.500 292 12521.23 109.28 55300.20 88888.00 2007-10-19 08:06:11.625 292 12521.25 109.30 55300.20 88888.00 2007-10-19 08:06:11.750 292 12521.27 109.30 55300.25 88888.00 2007-10-19 08:06:11.875 292 12521.27 109.30 55300.25 88888.00 2007-10-19 08:06:12.000 292 12521.25 109.30 55300.30 88888.00 2007-10-19 08:06:12.125 292 12521.17 109.28 55300.28 88888.00 2007-10-19 08:06:12.250 292 12521.20 109.28 55300.22 88888.00 2007-10-19 08:06:12.375 292 12521.33 109.30 55300.25 88888.00 2007-10-19 08:06:12.500 292 12521.35 109.33 55300.25 88888.00 2007-10-19 08:06:12.625 292 12521.33 109.33 55300.22 88888.00 2007-10-19 08:06:12.750 292 12521.30 109.33 55300.25 88888.00 2007-10-19 08:06:12.875 292 12521.33 109.30 55300.22 88888.00 2007-10-19 08:06:13.000 292 12521.33 109.33 55300.22 88888.00 2007-10-19 08:06:13.125 292 12521.27 109.33 55300.28 88888.00 2007-10-19 08:06:13.250 292 12521.23 109.33 55300.30 88888.00 2007-10-19 08:06:13.375 292 12521.30 109.35 55300.30 88888.00 2007-10-19 08:06:13.500 292 12521.27 109.40 55300.30 88888.00 2007-10-19 08:06:13.625 292 12521.25 109.38 55300.25 88888.00 2007-10-19 08:06:13.750 292 12521.20 109.38 55300.25 88888.00 2007-10-19 08:06:13.875 292 12521.17 109.38 55300.30 88888.00 2007-10-19 08:06:14.000 292 12521.12 109.40 55300.30 88888.00 2007-10-19 08:06:14.125 292 12521.12 109.38 55300.28 88888.00 2007-10-19 08:06:14.250 292 12521.10 109.40 55300.32 88888.00 2007-10-19 08:06:14.375 292 12521.12 109.40 55300.35 88888.00 2007-10-19 08:06:14.500 292 12521.12 109.40 55300.35 88888.00 2007-10-19 08:06:14.625 292 12521.15 109.38 55300.35 88888.00 2007-10-19 08:06:14.750 292 12521.10 109.40 55300.32 88888.00 2007-10-19 08:06:14.875 292 12521.12 109.42 55300.32 88888.00 2007-10-19 08:06:15.000 292 12521.08 109.42 55300.30 88888.00 2007-10-19 08:06:15.125 292 12521.05 109.40 55300.32 88888.00 2007-10-19 08:06:15.250 292 12520.98 109.40 55300.30 88888.00 2007-10-19 08:06:15.375 292 12521.05 109.45 55300.30 88888.00 2007-10-19 08:06:15.500 292 12521.08 109.47 55300.35 88888.00 2007-10-19 08:06:15.625 292 12521.05 109.47 55300.35 88888.00 2007-10-19 08:06:15.750 292 12521.05 109.45 55300.38 88888.00 2007-10-19 08:06:15.875 292 12521.08 109.47 55300.38 88888.00 2007-10-19 08:06:16.000 292 12520.98 109.47 55300.38 88888.00 2007-10-19 08:06:16.125 292 12520.95 109.47 55300.40 88888.00 2007-10-19 08:06:16.250 292 12520.95 109.45 55300.40 88888.00 2007-10-19 08:06:16.375 292 12520.90 109.45 55300.40 88888.00 2007-10-19 08:06:16.500 292 12520.85 109.45 55300.35 88888.00 2007-10-19 08:06:16.625 292 12520.88 109.50 55300.40 88888.00 2007-10-19 08:06:16.750 292 12520.92 109.50 55300.40 88888.00 2007-10-19 08:06:16.875 292 12520.92 109.50 55300.40 88888.00 2007-10-19 08:06:17.000 292 12520.88 109.47 55300.40 88888.00 2007-10-19 08:06:17.125 292 12520.90 109.50 55300.43 88888.00 2007-10-19 08:06:17.250 292 12520.90 109.45 55300.45 88888.00 2007-10-19 08:06:17.375 292 12520.92 109.47 55300.47 88888.00 2007-10-19 08:06:17.500 292 12520.92 109.47 55300.45 88888.00 2007-10-19 08:06:17.625 292 12520.90 109.47 55300.45 88888.00 2007-10-19 08:06:17.750 292 12520.90 109.50 55300.47 88888.00 2007-10-19 08:06:17.875 292 12520.88 109.50 55300.45 88888.00 2007-10-19 08:06:18.000 292 12520.83 109.50 55300.45 88888.00 2007-10-19 08:06:18.125 292 12520.85 109.50 55300.45 88888.00 2007-10-19 08:06:18.250 292 12520.85 109.50 55300.47 88888.00 2007-10-19 08:06:18.375 292 12520.83 109.53 55300.47 88888.00 2007-10-19 08:06:18.500 292 12520.75 109.53 55300.47 88888.00 2007-10-19 08:06:18.625 292 12520.73 109.50 55300.50 88888.00 2007-10-19 08:06:18.750 292 12520.75 109.53 55300.47 88888.00 2007-10-19 08:06:18.875 292 12520.75 109.53 55300.45 88888.00 2007-10-19 08:06:19.000 292 12520.80 109.53 55300.45 88888.00 2007-10-19 08:06:19.125 292 12520.83 109.55 55300.45 88888.00 2007-10-19 08:06:19.250 292 12520.80 109.53 55300.47 88888.00 2007-10-19 08:06:19.375 292 12520.80 109.53 55300.50 88888.00 2007-10-19 08:06:19.500 292 12520.77 109.53 55300.50 88888.00 2007-10-19 08:06:19.625 292 12520.77 109.53 55300.50 88888.00 2007-10-19 08:06:19.750 292 12520.77 109.53 55300.53 88888.00 2007-10-19 08:06:19.875 292 12520.73 109.53 55300.53 88888.00 2007-10-19 08:06:20.000 292 12520.73 109.53 55300.53 88888.00 2007-10-19 08:06:20.125 292 12520.70 109.50 55300.53 88888.00 2007-10-19 08:06:20.250 292 12520.62 109.50 55300.55 88888.00 2007-10-19 08:06:20.375 292 12520.62 109.53 55300.57 88888.00 2007-10-19 08:06:20.500 292 12520.70 109.53 55300.57 88888.00 2007-10-19 08:06:20.625 292 12520.73 109.50 55300.57 88888.00 2007-10-19 08:06:20.750 292 12520.75 109.53 55300.60 88888.00 2007-10-19 08:06:20.875 292 12520.70 109.55 55300.57 88888.00 2007-10-19 08:06:21.000 292 12520.62 109.55 55300.60 88888.00 2007-10-19 08:06:21.125 292 12520.65 109.53 55300.57 88888.00 2007-10-19 08:06:21.250 292 12520.65 109.50 55300.57 88888.00 2007-10-19 08:06:21.375 292 12520.65 109.53 55300.57 88888.00 2007-10-19 08:06:21.500 292 12520.60 109.55 55300.55 88888.00 2007-10-19 08:06:21.625 292 12520.60 109.55 55300.55 88888.00 2007-10-19 08:06:21.750 292 12520.62 109.55 55300.57 88888.00 2007-10-19 08:06:21.875 292 12520.67 109.58 55300.62 88888.00 2007-10-19 08:06:22.000 292 12520.65 109.55 55300.60 88888.00 2007-10-19 08:06:22.125 292 12520.60 109.53 55300.60 88888.00 2007-10-19 08:06:22.250 292 12520.50 109.53 55300.60 88888.00 2007-10-19 08:06:22.375 292 12520.50 109.53 55300.60 88888.00 2007-10-19 08:06:22.500 292 12520.50 109.58 55300.60 88888.00 2007-10-19 08:06:22.625 292 12520.50 109.55 55300.62 88888.00 2007-10-19 08:06:22.750 292 12520.50 109.55 55300.65 88888.00 2007-10-19 08:06:22.875 292 12520.48 109.55 55300.62 88888.00 2007-10-19 08:06:23.000 292 12520.42 109.55 55300.60 88888.00 2007-10-19 08:06:23.125 292 12520.42 109.58 55300.60 88888.00 2007-10-19 08:06:23.250 292 12520.40 109.55 55300.62 88888.00 2007-10-19 08:06:23.375 292 12520.40 109.55 55300.60 88888.00 2007-10-19 08:06:23.500 292 12520.40 109.55 55300.62 88888.00 2007-10-19 08:06:23.625 292 12520.42 109.53 55300.65 88888.00 2007-10-19 08:06:23.750 292 12520.42 109.53 55300.68 88888.00 2007-10-19 08:06:23.875 292 12520.38 109.55 55300.70 88888.00 2007-10-19 08:06:24.000 292 12520.35 109.53 55300.68 88888.00 2007-10-19 08:06:24.125 292 12520.33 109.55 55300.68 88888.00 2007-10-19 08:06:24.250 292 12520.27 109.55 55300.68 88888.00 2007-10-19 08:06:24.375 292 12520.30 109.55 55300.68 88888.00 2007-10-19 08:06:24.500 292 12520.30 109.58 55300.68 88888.00 2007-10-19 08:06:24.625 292 12520.30 109.58 55300.70 88888.00 2007-10-19 08:06:24.750 292 12520.27 109.58 55300.72 88888.00 2007-10-19 08:06:24.875 292 12520.27 109.58 55300.72 88888.00 2007-10-19 08:06:25.000 292 12520.25 109.55 55300.70 88888.00 2007-10-19 08:06:25.125 292 12520.27 109.55 55300.72 88888.00 2007-10-19 08:06:25.250 292 12520.25 109.55 55300.72 88888.00 2007-10-19 08:06:25.375 292 12520.25 109.55 55300.72 88888.00 2007-10-19 08:06:25.500 292 12520.17 109.55 55300.70 88888.00 2007-10-19 08:06:25.625 292 12520.10 109.55 55300.70 88888.00 2007-10-19 08:06:25.750 292 12520.02 109.53 55300.72 88888.00 2007-10-19 08:06:25.875 292 12520.05 109.55 55300.75 88888.00 2007-10-19 08:06:26.000 292 12520.00 109.55 55300.78 88888.00 2007-10-19 08:06:26.125 292 12519.95 109.58 55300.75 88888.00 2007-10-19 08:06:26.250 292 12519.92 109.58 55300.72 88888.00 2007-10-19 08:06:26.375 292 12519.92 109.55 55300.72 88888.00 2007-10-19 08:06:26.500 292 12519.95 109.55 55300.75 88888.00 2007-10-19 08:06:26.625 292 12519.98 109.58 55300.80 88888.00 2007-10-19 08:06:26.750 292 12520.00 109.55 55300.82 88888.00 2007-10-19 08:06:26.875 292 12520.00 109.58 55300.82 88888.00 2007-10-19 08:06:27.000 292 12520.00 109.58 55300.80 88888.00 2007-10-19 08:06:27.125 292 12519.95 109.58 55300.82 88888.00 2007-10-19 08:06:27.250 292 12519.85 109.58 55300.82 88888.00 2007-10-19 08:06:27.375 292 12519.88 109.60 55300.88 88888.00 2007-10-19 08:06:27.500 292 12519.90 109.58 55300.85 88888.00 2007-10-19 08:06:27.625 292 12519.83 109.58 55300.85 88888.00 2007-10-19 08:06:27.750 292 12519.73 109.58 55300.85 88888.00 2007-10-19 08:06:27.875 292 12519.67 109.55 55300.85 88888.00 2007-10-19 08:06:28.000 292 12519.67 109.58 55300.85 88888.00 2007-10-19 08:06:28.125 292 12519.70 109.58 55300.85 88888.00 2007-10-19 08:06:28.250 292 12519.70 109.58 55300.88 88888.00 2007-10-19 08:06:28.375 292 12519.73 109.58 55300.88 88888.00 2007-10-19 08:06:28.500 292 12519.70 109.58 55300.85 88888.00 2007-10-19 08:06:28.625 292 12519.65 109.58 55300.88 88888.00 2007-10-19 08:06:28.750 292 12519.67 109.55 55300.88 88888.00 2007-10-19 08:06:28.875 292 12519.77 109.58 55300.88 88888.00 2007-10-19 08:06:29.000 292 12519.70 109.55 55300.88 88888.00 2007-10-19 08:06:29.125 292 12519.62 109.55 55300.88 88888.00 2007-10-19 08:06:29.250 292 12519.60 109.58 55300.90 88888.00 2007-10-19 08:06:29.375 292 12519.65 109.58 55300.88 88888.00 2007-10-19 08:06:29.500 292 12519.65 109.60 55300.90 88888.00 2007-10-19 08:06:29.625 292 12519.67 109.58 55300.90 88888.00 2007-10-19 08:06:29.750 292 12519.65 109.58 55300.93 88888.00 2007-10-19 08:06:29.875 292 12519.58 109.58 55300.90 88888.00 2007-10-19 08:06:30.000 292 12519.52 109.58 55300.90 88888.00 2007-10-19 08:06:30.125 292 12519.55 109.58 55300.93 88888.00 2007-10-19 08:06:30.250 292 12519.50 109.55 55300.95 88888.00 2007-10-19 08:06:30.375 292 12519.48 109.55 55300.97 88888.00 2007-10-19 08:06:30.500 292 12519.45 109.53 55300.95 88888.00 2007-10-19 08:06:30.625 292 12519.45 109.53 55300.93 88888.00 2007-10-19 08:06:30.750 292 12519.48 109.50 55300.93 88888.00 2007-10-19 08:06:30.875 292 12519.38 109.53 55300.93 88888.00 2007-10-19 08:06:31.000 292 12519.33 109.58 55300.95 88888.00 2007-10-19 08:06:31.125 292 12519.33 109.55 55300.95 88888.00 2007-10-19 08:06:31.250 292 12519.30 109.55 55300.93 88888.00 2007-10-19 08:06:31.375 292 12519.27 109.58 55300.95 88888.00 2007-10-19 08:06:31.500 292 12519.25 109.55 55301.00 88888.00 2007-10-19 08:06:31.625 292 12519.27 109.55 55301.00 88888.00 2007-10-19 08:06:31.750 292 12519.27 109.50 55301.00 88888.00 2007-10-19 08:06:31.875 292 12519.25 109.53 55301.00 88888.00 2007-10-19 08:06:32.000 292 12519.17 109.53 55301.00 88888.00 2007-10-19 08:06:32.125 292 12519.12 109.55 55301.00 88888.00 2007-10-19 08:06:32.250 292 12519.05 109.53 55301.00 88888.00 2007-10-19 08:06:32.375 292 12519.08 109.53 55301.00 88888.00 2007-10-19 08:06:32.500 292 12519.05 109.53 55301.00 88888.00 2007-10-19 08:06:32.625 292 12519.08 109.50 55301.00 88888.00 2007-10-19 08:06:32.750 292 12519.10 109.53 55301.03 88888.00 2007-10-19 08:06:32.875 292 12519.02 109.50 55301.03 88888.00 2007-10-19 08:06:33.000 292 12518.92 109.47 55301.03 88888.00 2007-10-19 08:06:33.125 292 12518.90 109.47 55301.05 88888.00 2007-10-19 08:06:33.250 292 12518.83 109.45 55301.05 88888.00 2007-10-19 08:06:33.375 292 12518.85 109.47 55301.05 88888.00 2007-10-19 08:06:33.500 292 12518.90 109.47 55301.05 88888.00 2007-10-19 08:06:33.625 292 12518.83 109.47 55301.07 88888.00 2007-10-19 08:06:33.750 292 12518.75 109.47 55301.10 88888.00 2007-10-19 08:06:33.875 292 12518.77 109.47 55301.10 88888.00 2007-10-19 08:06:34.000 292 12518.80 109.47 55301.10 88888.00 2007-10-19 08:06:34.125 292 12518.83 109.47 55301.10 88888.00 2007-10-19 08:06:34.250 292 12518.75 109.47 55301.07 88888.00 2007-10-19 08:06:34.375 292 12518.73 109.47 55301.10 88888.00 2007-10-19 08:06:34.500 292 12518.75 109.47 55301.12 88888.00 2007-10-19 08:06:34.625 292 12518.77 109.45 55301.12 88888.00 2007-10-19 08:06:34.750 292 12518.75 109.42 55301.12 88888.00 2007-10-19 08:06:34.875 292 12518.65 109.45 55301.12 88888.00 2007-10-19 08:06:35.000 292 12518.65 109.42 55301.15 88888.00 2007-10-19 08:06:35.125 292 12518.70 109.42 55301.15 88888.00 2007-10-19 08:06:35.250 292 12518.60 109.42 55301.15 88888.00 2007-10-19 08:06:35.375 292 12518.58 109.42 55301.15 88888.00 2007-10-19 08:06:35.500 292 12518.55 109.40 55301.15 88888.00 2007-10-19 08:06:35.625 292 12518.55 109.40 55301.15 88888.00 2007-10-19 08:06:35.750 292 12518.52 109.40 55301.15 88888.00 2007-10-19 08:06:35.875 292 12518.45 109.40 55301.12 88888.00 2007-10-19 08:06:36.000 292 12518.45 109.40 55301.12 88888.00 2007-10-19 08:06:36.125 292 12518.40 109.38 55301.15 88888.00 2007-10-19 08:06:36.250 292 12518.38 109.38 55301.15 88888.00 2007-10-19 08:06:36.375 292 12518.30 109.35 55301.12 88888.00 2007-10-19 08:06:36.500 292 12518.25 109.35 55301.12 88888.00 2007-10-19 08:06:36.625 292 12518.25 109.38 55301.15 88888.00 2007-10-19 08:06:36.750 292 12518.25 109.38 55301.15 88888.00 2007-10-19 08:06:36.875 292 12518.27 109.38 55301.15 88888.00 2007-10-19 08:06:37.000 292 12518.35 109.38 55301.12 88888.00 2007-10-19 08:06:37.125 292 12518.35 109.38 55301.18 88888.00 2007-10-19 08:06:37.250 292 12518.23 109.33 55301.18 88888.00 2007-10-19 08:06:37.375 292 12518.17 109.30 55301.18 88888.00 2007-10-19 08:06:37.500 292 12518.17 109.30 55301.20 88888.00 2007-10-19 08:06:37.625 292 12518.20 109.30 55301.15 88888.00 2007-10-19 08:06:37.750 292 12518.27 109.33 55301.15 88888.00 2007-10-19 08:06:37.875 292 12518.25 109.30 55301.15 88888.00 2007-10-19 08:06:38.000 292 12518.17 109.28 55301.12 88888.00 2007-10-19 08:06:38.125 292 12518.10 109.28 55301.15 88888.00 2007-10-19 08:06:38.250 292 12518.10 109.28 55301.15 88888.00 2007-10-19 08:06:38.375 292 12518.12 109.30 55301.15 88888.00 2007-10-19 08:06:38.500 292 12518.08 109.30 55301.15 88888.00 2007-10-19 08:06:38.625 292 12518.08 109.30 55301.18 88888.00 2007-10-19 08:06:38.750 292 12518.05 109.30 55301.15 88888.00 2007-10-19 08:06:38.875 292 12518.05 109.30 55301.15 88888.00 2007-10-19 08:06:39.000 292 12518.05 109.30 55301.15 88888.00 2007-10-19 08:06:39.125 292 12518.05 109.30 55301.18 88888.00 2007-10-19 08:06:39.250 292 12518.00 109.28 55301.15 88888.00 2007-10-19 08:06:39.375 292 12518.00 109.28 55301.15 88888.00 2007-10-19 08:06:39.500 292 12517.98 109.28 55301.18 88888.00 2007-10-19 08:06:39.625 292 12517.95 109.25 55301.18 88888.00 2007-10-19 08:06:39.750 292 12517.92 109.25 55301.15 88888.00 2007-10-19 08:06:39.875 292 12517.95 109.28 55301.18 88888.00 2007-10-19 08:06:40.000 292 12517.92 109.28 55301.18 88888.00 2007-10-19 08:06:40.125 292 12517.92 109.25 55301.18 88888.00 2007-10-19 08:06:40.250 292 12517.88 109.25 55301.18 88888.00 2007-10-19 08:06:40.375 292 12517.88 109.25 55301.18 88888.00 2007-10-19 08:06:40.500 292 12517.83 109.22 55301.20 88888.00 2007-10-19 08:06:40.625 292 12517.77 109.25 55301.18 88888.00 2007-10-19 08:06:40.750 292 12517.70 109.22 55301.18 88888.00 2007-10-19 08:06:40.875 292 12517.65 109.22 55301.20 88888.00 2007-10-19 08:06:41.000 292 12517.65 109.25 55301.20 88888.00 2007-10-19 08:06:41.125 292 12517.65 109.28 55301.18 88888.00 2007-10-19 08:06:41.250 292 12517.67 109.22 55301.15 88888.00 2007-10-19 08:06:41.375 292 12517.65 109.22 55301.15 88888.00 2007-10-19 08:06:41.500 292 12517.65 109.22 55301.18 88888.00 2007-10-19 08:06:41.625 292 12517.70 109.25 55301.18 88888.00 2007-10-19 08:06:41.750 292 12517.70 109.22 55301.20 88888.00 2007-10-19 08:06:41.875 292 12517.62 109.25 55301.18 88888.00 2007-10-19 08:06:42.000 292 12517.58 109.22 55301.18 88888.00 2007-10-19 08:06:42.125 292 12517.58 109.25 55301.20 88888.00 2007-10-19 08:06:42.250 292 12517.58 109.22 55301.20 88888.00 2007-10-19 08:06:42.375 292 12517.60 109.22 55301.20 88888.00 2007-10-19 08:06:42.500 292 12517.60 109.22 55301.20 88888.00 2007-10-19 08:06:42.625 292 12517.58 109.20 55301.18 88888.00 2007-10-19 08:06:42.750 292 12517.55 109.22 55301.18 88888.00 2007-10-19 08:06:42.875 292 12517.50 109.22 55301.20 88888.00 2007-10-19 08:06:43.000 292 12517.50 109.20 55301.18 88888.00 2007-10-19 08:06:43.125 292 12517.50 109.20 55301.18 88888.00 2007-10-19 08:06:43.250 292 12517.48 109.20 55301.15 88888.00 2007-10-19 08:06:43.375 292 12517.45 109.20 55301.20 88888.00 2007-10-19 08:06:43.500 292 12517.38 109.22 55301.20 88888.00 2007-10-19 08:06:43.625 292 12517.40 109.20 55301.22 88888.00 2007-10-19 08:06:43.750 292 12517.45 109.20 55301.22 88888.00 2007-10-19 08:06:43.875 292 12517.45 109.20 55301.18 88888.00 2007-10-19 08:06:44.000 292 12517.48 109.17 55301.20 88888.00 2007-10-19 08:06:44.125 292 12517.45 109.17 55301.20 88888.00 2007-10-19 08:06:44.250 292 12517.38 109.17 55301.22 88888.00 2007-10-19 08:06:44.375 292 12517.42 109.17 55301.20 88888.00 2007-10-19 08:06:44.500 292 12517.48 109.20 55301.22 88888.00 2007-10-19 08:06:44.625 292 12517.48 109.22 55301.25 88888.00 2007-10-19 08:06:44.750 292 12517.45 109.22 55301.25 88888.00 2007-10-19 08:06:44.875 292 12517.40 109.22 55301.20 88888.00 2007-10-19 08:06:45.000 292 12517.38 109.20 55301.20 88888.00 2007-10-19 08:06:45.125 292 12517.35 109.17 55301.20 88888.00 2007-10-19 08:06:45.250 292 12517.27 109.20 55301.20 88888.00 2007-10-19 08:06:45.375 292 12517.30 109.20 55301.20 88888.00 2007-10-19 08:06:45.500 292 12517.27 109.20 55301.22 88888.00 2007-10-19 08:06:45.625 292 12517.23 109.17 55301.20 88888.00 2007-10-19 08:06:45.750 292 12517.20 109.17 55301.18 88888.00 2007-10-19 08:06:45.875 292 12517.27 109.15 55301.20 88888.00 2007-10-19 08:06:46.000 292 12517.33 109.15 55301.20 88888.00 2007-10-19 08:06:46.125 292 12517.27 109.15 55301.20 88888.00 2007-10-19 08:06:46.250 292 12517.17 109.17 55301.20 88888.00 2007-10-19 08:06:46.375 292 12517.23 109.17 55301.22 88888.00 2007-10-19 08:06:46.500 292 12517.25 109.15 55301.22 88888.00 2007-10-19 08:06:46.625 292 12517.20 109.17 55301.25 88888.00 2007-10-19 08:06:46.750 292 12517.23 109.17 55301.25 88888.00 2007-10-19 08:06:46.875 292 12517.20 109.15 55301.25 88888.00 2007-10-19 08:06:47.000 292 12517.17 109.12 55301.22 88888.00 2007-10-19 08:06:47.125 292 12517.12 109.15 55301.28 88888.00 2007-10-19 08:06:47.250 292 12517.08 109.12 55301.32 88888.00 2007-10-19 08:06:47.375 292 12517.12 109.12 55301.32 88888.00 2007-10-19 08:06:47.500 292 12517.10 109.10 55301.28 88888.00 2007-10-19 08:06:47.625 292 12517.17 109.10 55301.28 88888.00 2007-10-19 08:06:47.750 292 12517.17 109.12 55301.28 88888.00 2007-10-19 08:06:47.875 292 12517.05 109.12 55301.28 88888.00 2007-10-19 08:06:48.000 292 12517.02 109.08 55301.28 88888.00 2007-10-19 08:06:48.125 292 12517.02 109.08 55301.30 88888.00 2007-10-19 08:06:48.250 292 12517.02 109.05 55301.32 88888.00 2007-10-19 08:06:48.375 292 12517.00 109.08 55301.35 88888.00 2007-10-19 08:06:48.500 292 12516.92 109.08 55301.35 88888.00 2007-10-19 08:06:48.625 292 12516.92 109.08 55301.32 88888.00 2007-10-19 08:06:48.750 292 12516.95 109.08 55301.30 88888.00 2007-10-19 08:06:48.875 292 12517.00 109.08 55301.32 88888.00 2007-10-19 08:06:49.000 292 12516.95 109.05 55301.30 88888.00 2007-10-19 08:06:49.125 292 12516.92 109.05 55301.30 88888.00 2007-10-19 08:06:49.250 292 12516.90 109.03 55301.32 88888.00 2007-10-19 08:06:49.375 292 12516.90 109.00 55301.30 88888.00 2007-10-19 08:06:49.500 292 12516.90 109.03 55301.30 88888.00 2007-10-19 08:06:49.625 292 12516.90 109.05 55301.28 88888.00 2007-10-19 08:06:49.750 292 12516.90 109.03 55301.28 88888.00 2007-10-19 08:06:49.875 292 12516.90 109.03 55301.25 88888.00 2007-10-19 08:06:50.000 292 12516.85 109.03 55301.30 88888.00 2007-10-19 08:06:50.125 292 12516.85 109.03 55301.30 88888.00 2007-10-19 08:06:50.250 292 12516.85 109.03 55301.30 88888.00 2007-10-19 08:06:50.375 292 12516.92 109.03 55301.28 88888.00 2007-10-19 08:06:50.500 292 12516.85 109.03 55301.28 88888.00 2007-10-19 08:06:50.625 292 12516.83 109.03 55301.28 88888.00 2007-10-19 08:06:50.750 292 12516.85 109.00 55301.28 88888.00 2007-10-19 08:06:50.875 292 12516.85 109.00 55301.30 88888.00 2007-10-19 08:06:51.000 292 12516.85 109.00 55301.30 88888.00 2007-10-19 08:06:51.125 292 12516.83 109.00 55301.32 88888.00 2007-10-19 08:06:51.250 292 12516.83 108.97 55301.32 88888.00 2007-10-19 08:06:51.375 292 12516.85 108.97 55301.32 88888.00 2007-10-19 08:06:51.500 292 12516.80 108.97 55301.30 88888.00 2007-10-19 08:06:51.625 292 12516.83 108.97 55301.28 88888.00 2007-10-19 08:06:51.750 292 12516.85 108.97 55301.28 88888.00 2007-10-19 08:06:51.875 292 12516.80 109.00 55301.28 88888.00 2007-10-19 08:06:52.000 292 12516.80 108.97 55301.25 88888.00 2007-10-19 08:06:52.125 292 12516.80 108.95 55301.28 88888.00 2007-10-19 08:06:52.250 292 12516.73 108.92 55301.32 88888.00 2007-10-19 08:06:52.375 292 12516.73 108.92 55301.32 88888.00 2007-10-19 08:06:52.500 292 12516.75 108.92 55301.30 88888.00 2007-10-19 08:06:52.625 292 12516.73 108.92 55301.30 88888.00 2007-10-19 08:06:52.750 292 12516.73 108.92 55301.32 88888.00 2007-10-19 08:06:52.875 292 12516.67 108.92 55301.32 88888.00 2007-10-19 08:06:53.000 292 12516.60 108.92 55301.32 88888.00 2007-10-19 08:06:53.125 292 12516.65 108.90 55301.32 88888.00 2007-10-19 08:06:53.250 292 12516.60 108.90 55301.32 88888.00 2007-10-19 08:06:53.375 292 12516.67 108.90 55301.30 88888.00 2007-10-19 08:06:53.500 292 12516.75 108.88 55301.30 88888.00 2007-10-19 08:06:53.625 292 12516.75 108.90 55301.28 88888.00 2007-10-19 08:06:53.750 292 12516.70 108.90 55301.28 88888.00 2007-10-19 08:06:53.875 292 12516.65 108.90 55301.30 88888.00 2007-10-19 08:06:54.000 292 12516.62 108.88 55301.28 88888.00 2007-10-19 08:06:54.125 292 12516.58 108.88 55301.30 88888.00 2007-10-19 08:06:54.250 292 12516.55 108.88 55301.30 88888.00 2007-10-19 08:06:54.375 292 12516.60 108.88 55301.30 88888.00 2007-10-19 08:06:54.500 292 12516.70 108.88 55301.30 88888.00 2007-10-19 08:06:54.625 292 12516.67 108.88 55301.32 88888.00 2007-10-19 08:06:54.750 292 12516.65 108.88 55301.32 88888.00 2007-10-19 08:06:54.875 292 12516.62 108.88 55301.30 88888.00 2007-10-19 08:06:55.000 292 12516.65 108.88 55301.28 88888.00 2007-10-19 08:06:55.125 292 12516.62 108.90 55301.32 88888.00 2007-10-19 08:06:55.250 292 12516.55 108.90 55301.35 88888.00 2007-10-19 08:06:55.375 292 12516.60 108.88 55301.32 88888.00 2007-10-19 08:06:55.500 292 12516.65 108.85 55301.32 88888.00 2007-10-19 08:06:55.625 292 12516.62 108.85 55301.32 88888.00 2007-10-19 08:06:55.750 292 12516.58 108.85 55301.30 88888.00 2007-10-19 08:06:55.875 292 12516.58 108.85 55301.28 88888.00 2007-10-19 08:06:56.000 292 12516.55 108.85 55301.28 88888.00 2007-10-19 08:06:56.125 292 12516.52 108.88 55301.28 88888.00 2007-10-19 08:06:56.250 292 12516.48 108.85 55301.28 88888.00 2007-10-19 08:06:56.375 292 12516.48 108.85 55301.28 88888.00 2007-10-19 08:06:56.500 292 12516.42 108.88 55301.32 88888.00 2007-10-19 08:06:56.625 292 12516.40 108.85 55301.32 88888.00 2007-10-19 08:06:56.750 292 12516.48 108.85 55301.32 88888.00 2007-10-19 08:06:56.875 292 12516.48 108.83 55301.32 88888.00 2007-10-19 08:06:57.000 292 12516.40 108.83 55301.30 88888.00 2007-10-19 08:06:57.125 292 12516.35 108.83 55301.32 88888.00 2007-10-19 08:06:57.250 292 12516.40 108.80 55301.32 88888.00 2007-10-19 08:06:57.375 292 12516.45 108.80 55301.32 88888.00 2007-10-19 08:06:57.500 292 12516.38 108.83 55301.30 88888.00 2007-10-19 08:06:57.625 292 12516.35 108.80 55301.32 88888.00 2007-10-19 08:06:57.750 292 12516.40 108.80 55301.32 88888.00 2007-10-19 08:06:57.875 292 12516.42 108.80 55301.35 88888.00 2007-10-19 08:06:58.000 292 12516.35 108.78 55301.38 88888.00 2007-10-19 08:06:58.125 292 12516.30 108.78 55301.38 88888.00 2007-10-19 08:06:58.250 292 12516.25 108.75 55301.40 88888.00 2007-10-19 08:06:58.375 292 12516.23 108.78 55301.40 88888.00 2007-10-19 08:06:58.500 292 12516.15 108.78 55301.40 88888.00 2007-10-19 08:06:58.625 292 12516.12 108.78 55301.38 88888.00 2007-10-19 08:06:58.750 292 12516.17 108.75 55301.35 88888.00 2007-10-19 08:06:58.875 292 12516.20 108.75 55301.35 88888.00 2007-10-19 08:06:59.000 292 12516.12 108.75 55301.35 88888.00 2007-10-19 08:06:59.125 292 12516.15 108.72 55301.35 88888.00 2007-10-19 08:06:59.250 292 12516.10 108.70 55301.35 88888.00 2007-10-19 08:06:59.375 292 12516.08 108.72 55301.35 88888.00 2007-10-19 08:06:59.500 292 12516.10 108.72 55301.32 88888.00 2007-10-19 08:06:59.625 292 12516.10 108.70 55301.32 88888.00 2007-10-19 08:06:59.750 292 12516.08 108.67 55301.35 88888.00 2007-10-19 08:06:59.875 292 12516.05 108.70 55301.38 88888.00 2007-10-19 08:07:00.000 292 12516.00 108.70 55301.40 88888.00 2007-10-19 08:07:00.125 292 12516.00 108.67 55301.40 88888.00 2007-10-19 08:07:00.250 292 12515.95 108.62 55301.38 88888.00 2007-10-19 08:07:00.375 292 12515.95 108.65 55301.40 88888.00 2007-10-19 08:07:00.500 292 12515.88 108.67 55301.45 88888.00 2007-10-19 08:07:00.625 292 12515.83 108.67 55301.47 88888.00 2007-10-19 08:07:00.750 292 12515.83 108.65 55301.50 88888.00 2007-10-19 08:07:00.875 292 12515.80 108.62 55301.47 88888.00 2007-10-19 08:07:01.000 292 12515.83 108.62 55301.45 88888.00 2007-10-19 08:07:01.125 292 12515.85 108.60 55301.50 88888.00 2007-10-19 08:07:01.250 292 12515.80 108.60 55301.50 88888.00 2007-10-19 08:07:01.375 292 12515.75 108.60 55301.47 88888.00 2007-10-19 08:07:01.500 292 12515.70 108.58 55301.47 88888.00 2007-10-19 08:07:01.625 292 12515.70 108.58 55301.45 88888.00 2007-10-19 08:07:01.750 292 12515.67 108.58 55301.47 88888.00 2007-10-19 08:07:01.875 292 12515.67 108.55 55301.47 88888.00 2007-10-19 08:07:02.000 292 12515.67 108.53 55301.47 88888.00 2007-10-19 08:07:02.125 292 12515.67 108.53 55301.47 88888.00 2007-10-19 08:07:02.250 292 12515.60 108.50 55301.47 88888.00 2007-10-19 08:07:02.375 292 12515.58 108.53 55301.47 88888.00 2007-10-19 08:07:02.500 292 12515.58 108.53 55301.50 88888.00 2007-10-19 08:07:02.625 292 12515.60 108.50 55301.53 88888.00 2007-10-19 08:07:02.750 292 12515.58 108.50 55301.55 88888.00 2007-10-19 08:07:02.875 292 12515.52 108.50 55301.57 88888.00 2007-10-19 08:07:03.000 292 12515.48 108.47 55301.55 88888.00 2007-10-19 08:07:03.125 292 12515.42 108.45 55301.53 88888.00 2007-10-19 08:07:03.250 292 12515.35 108.45 55301.50 88888.00 2007-10-19 08:07:03.375 292 12515.38 108.45 55301.50 88888.00 2007-10-19 08:07:03.500 292 12515.40 108.45 55301.50 88888.00 2007-10-19 08:07:03.625 292 12515.40 108.42 55301.50 88888.00 2007-10-19 08:07:03.750 292 12515.33 108.42 55301.50 88888.00 2007-10-19 08:07:03.875 292 12515.27 108.42 55301.47 88888.00 2007-10-19 08:07:04.000 292 12515.25 108.42 55301.47 88888.00 2007-10-19 08:07:04.125 292 12515.23 108.42 55301.50 88888.00 2007-10-19 08:07:04.250 292 12515.27 108.38 55301.50 88888.00 2007-10-19 08:07:04.375 292 12515.25 108.38 55301.50 88888.00 2007-10-19 08:07:04.500 292 12515.23 108.40 55301.50 88888.00 2007-10-19 08:07:04.625 292 12515.23 108.38 55301.50 88888.00 2007-10-19 08:07:04.750 292 12515.25 108.40 55301.53 88888.00 2007-10-19 08:07:04.875 292 12515.25 108.38 55301.50 88888.00 2007-10-19 08:07:05.000 292 12515.23 108.38 55301.50 88888.00 2007-10-19 08:07:05.125 292 12515.17 108.35 55301.55 88888.00 2007-10-19 08:07:05.250 292 12515.17 108.33 55301.55 88888.00 2007-10-19 08:07:05.375 292 12515.20 108.33 55301.57 88888.00 2007-10-19 08:07:05.500 292 12515.20 108.35 55301.57 88888.00 2007-10-19 08:07:05.625 292 12515.12 108.33 55301.57 88888.00 2007-10-19 08:07:05.750 292 12515.12 108.30 55301.55 88888.00 2007-10-19 08:07:05.875 292 12515.15 108.30 55301.55 88888.00 2007-10-19 08:07:06.000 292 12515.10 108.30 55301.53 88888.00 2007-10-19 08:07:06.125 292 12515.02 108.30 55301.55 88888.00 2007-10-19 08:07:06.250 292 12514.98 108.28 55301.55 88888.00 2007-10-19 08:07:06.375 292 12515.02 108.28 55301.55 88888.00 2007-10-19 08:07:06.500 292 12515.02 108.28 55301.55 88888.00 2007-10-19 08:07:06.625 292 12514.98 108.33 55301.53 88888.00 2007-10-19 08:07:06.750 292 12514.95 108.30 55301.50 88888.00 2007-10-19 08:07:06.875 292 12514.95 108.30 55301.53 88888.00 2007-10-19 08:07:07.000 292 12514.92 108.28 55301.55 88888.00 2007-10-19 08:07:07.125 292 12514.95 108.25 55301.57 88888.00 2007-10-19 08:07:07.250 292 12514.88 108.22 55301.57 88888.00 2007-10-19 08:07:07.375 292 12514.92 108.22 55301.55 88888.00 2007-10-19 08:07:07.500 292 12514.95 108.22 55301.57 88888.00 2007-10-19 08:07:07.625 292 12514.88 108.20 55301.55 88888.00 2007-10-19 08:07:07.750 292 12514.80 108.20 55301.57 88888.00 2007-10-19 08:07:07.875 292 12514.77 108.22 55301.57 88888.00 2007-10-19 08:07:08.000 292 12514.77 108.22 55301.57 88888.00 2007-10-19 08:07:08.125 292 12514.77 108.20 55301.60 88888.00 2007-10-19 08:07:08.250 292 12514.75 108.22 55301.62 88888.00 2007-10-19 08:07:08.375 292 12514.73 108.25 55301.62 88888.00 2007-10-19 08:07:08.500 292 12514.73 108.28 55301.60 88888.00 2007-10-19 08:07:08.625 292 12514.83 108.22 55301.57 88888.00 2007-10-19 08:07:08.750 292 12514.85 108.22 55301.60 88888.00 2007-10-19 08:07:08.875 292 12514.80 108.22 55301.57 88888.00 2007-10-19 08:07:09.000 292 12514.73 108.20 55301.55 88888.00 2007-10-19 08:07:09.125 292 12514.70 108.20 55301.55 88888.00 2007-10-19 08:07:09.250 292 12514.67 108.20 55301.55 88888.00 2007-10-19 08:07:09.375 292 12514.65 108.22 55301.57 88888.00 2007-10-19 08:07:09.500 292 12514.62 108.22 55301.60 88888.00 2007-10-19 08:07:09.625 292 12514.67 108.22 55301.57 88888.00 2007-10-19 08:07:09.750 292 12514.62 108.17 55301.57 88888.00 2007-10-19 08:07:09.875 292 12514.58 108.20 55301.57 88888.00 2007-10-19 08:07:10.000 292 12514.62 108.20 55301.57 88888.00 2007-10-19 08:07:10.125 292 12514.65 108.20 55301.57 88888.00 2007-10-19 08:07:10.250 292 12514.55 108.20 55301.60 88888.00 2007-10-19 08:07:10.375 292 12514.50 108.22 55301.62 88888.00 2007-10-19 08:07:10.500 292 12514.52 108.17 55301.62 88888.00 2007-10-19 08:07:10.625 292 12514.58 108.17 55301.60 88888.00 2007-10-19 08:07:10.750 292 12514.55 108.17 55301.60 88888.00 2007-10-19 08:07:10.875 292 12514.58 108.15 55301.57 88888.00 2007-10-19 08:07:11.000 292 12514.52 108.17 55301.57 88888.00 2007-10-19 08:07:11.125 292 12514.48 108.15 55301.57 88888.00 2007-10-19 08:07:11.250 292 12514.48 108.17 55301.60 88888.00 2007-10-19 08:07:11.375 292 12514.52 108.17 55301.60 88888.00 2007-10-19 08:07:11.500 292 12514.52 108.15 55301.60 88888.00 2007-10-19 08:07:11.625 292 12514.52 108.17 55301.57 88888.00 2007-10-19 08:07:11.750 292 12514.48 108.15 55301.57 88888.00 2007-10-19 08:07:11.875 292 12514.42 108.15 55301.55 88888.00 2007-10-19 08:07:12.000 292 12514.38 108.17 55301.57 88888.00 2007-10-19 08:07:12.125 292 12514.40 108.17 55301.57 88888.00 2007-10-19 08:07:12.250 292 12514.42 108.15 55301.60 88888.00 2007-10-19 08:07:12.375 292 12514.48 108.15 55301.57 88888.00 2007-10-19 08:07:12.500 292 12514.42 108.12 55301.57 88888.00 2007-10-19 08:07:12.625 292 12514.40 108.15 55301.60 88888.00 2007-10-19 08:07:12.750 292 12514.35 108.15 55301.60 88888.00 2007-10-19 08:07:12.875 292 12514.38 108.15 55301.60 88888.00 2007-10-19 08:07:13.000 292 12514.40 108.15 55301.57 88888.00 2007-10-19 08:07:13.125 292 12514.38 108.12 55301.57 88888.00 2007-10-19 08:07:13.250 292 12514.27 108.12 55301.57 88888.00 2007-10-19 08:07:13.375 292 12514.33 108.12 55301.57 88888.00 2007-10-19 08:07:13.500 292 12514.35 108.12 55301.57 88888.00 2007-10-19 08:07:13.625 292 12514.35 108.12 55301.57 88888.00 2007-10-19 08:07:13.750 292 12514.30 108.12 55301.60 88888.00 2007-10-19 08:07:13.875 292 12514.20 108.15 55301.60 88888.00 2007-10-19 08:07:14.000 292 12514.17 108.12 55301.62 88888.00 2007-10-19 08:07:14.125 292 12514.15 108.10 55301.60 88888.00 2007-10-19 08:07:14.250 292 12514.10 108.10 55301.60 88888.00 2007-10-19 08:07:14.375 292 12514.17 108.12 55301.62 88888.00 2007-10-19 08:07:14.500 292 12514.23 108.12 55301.60 88888.00 2007-10-19 08:07:14.625 292 12514.23 108.10 55301.60 88888.00 2007-10-19 08:07:14.750 292 12514.17 108.10 55301.60 88888.00 2007-10-19 08:07:14.875 292 12514.12 108.12 55301.62 88888.00 2007-10-19 08:07:15.000 292 12514.15 108.15 55301.62 88888.00 2007-10-19 08:07:15.125 292 12514.12 108.10 55301.60 88888.00 2007-10-19 08:07:15.250 292 12514.02 108.08 55301.57 88888.00 2007-10-19 08:07:15.375 292 12514.00 108.10 55301.57 88888.00 2007-10-19 08:07:15.500 292 12514.00 108.10 55301.57 88888.00 2007-10-19 08:07:15.625 292 12514.00 108.12 55301.60 88888.00 2007-10-19 08:07:15.750 292 12513.98 108.10 55301.60 88888.00 2007-10-19 08:07:15.875 292 12513.95 108.12 55301.60 88888.00 2007-10-19 08:07:16.000 292 12513.95 108.10 55301.60 88888.00 2007-10-19 08:07:16.125 292 12513.98 108.10 55301.65 88888.00 2007-10-19 08:07:16.250 292 12513.92 108.08 55301.62 88888.00 2007-10-19 08:07:16.375 292 12513.88 108.10 55301.62 88888.00 2007-10-19 08:07:16.500 292 12513.88 108.10 55301.62 88888.00 2007-10-19 08:07:16.625 292 12513.92 108.08 55301.62 88888.00 2007-10-19 08:07:16.750 292 12513.90 108.10 55301.60 88888.00 2007-10-19 08:07:16.875 292 12513.88 108.08 55301.57 88888.00 2007-10-19 08:07:17.000 292 12513.85 108.08 55301.60 88888.00 2007-10-19 08:07:17.125 292 12513.83 108.05 55301.65 88888.00 2007-10-19 08:07:17.250 292 12513.77 108.03 55301.65 88888.00 2007-10-19 08:07:17.375 292 12513.77 108.03 55301.62 88888.00 2007-10-19 08:07:17.500 292 12513.70 108.05 55301.62 88888.00 2007-10-19 08:07:17.625 292 12513.67 108.05 55301.60 88888.00 2007-10-19 08:07:17.750 292 12513.65 108.08 55301.57 88888.00 2007-10-19 08:07:17.875 292 12513.62 108.08 55301.57 88888.00 2007-10-19 08:07:18.000 292 12513.65 108.05 55301.57 88888.00 2007-10-19 08:07:18.125 292 12513.70 108.05 55301.60 88888.00 2007-10-19 08:07:18.250 292 12513.73 108.03 55301.57 88888.00 2007-10-19 08:07:18.375 292 12513.75 108.05 55301.60 88888.00 2007-10-19 08:07:18.500 292 12513.73 108.05 55301.60 88888.00 2007-10-19 08:07:18.625 292 12513.65 108.03 55301.62 88888.00 2007-10-19 08:07:18.750 292 12513.67 108.03 55301.62 88888.00 2007-10-19 08:07:18.875 292 12513.67 108.03 55301.62 88888.00 2007-10-19 08:07:19.000 292 12513.70 108.05 55301.60 88888.00 2007-10-19 08:07:19.125 292 12513.73 108.03 55301.60 88888.00 2007-10-19 08:07:19.250 292 12513.73 108.03 55301.57 88888.00 2007-10-19 08:07:19.375 292 12513.77 108.03 55301.57 88888.00 2007-10-19 08:07:19.500 292 12513.83 108.03 55301.57 88888.00 2007-10-19 08:07:19.625 292 12513.75 108.03 55301.57 88888.00 2007-10-19 08:07:19.750 292 12513.73 108.03 55301.60 88888.00 2007-10-19 08:07:19.875 292 12513.77 108.03 55301.62 88888.00 2007-10-19 08:07:20.000 292 12513.75 108.03 55301.62 88888.00 2007-10-19 08:07:20.125 292 12513.77 108.03 55301.62 88888.00 2007-10-19 08:07:20.250 292 12513.75 108.03 55301.62 88888.00 2007-10-19 08:07:20.375 292 12513.75 108.03 55301.62 88888.00 2007-10-19 08:07:20.500 292 12513.70 108.00 55301.60 88888.00 2007-10-19 08:07:20.625 292 12513.65 108.00 55301.62 88888.00 2007-10-19 08:07:20.750 292 12513.70 108.00 55301.65 88888.00 2007-10-19 08:07:20.875 292 12513.77 108.03 55301.60 88888.00 2007-10-19 08:07:21.000 292 12513.73 108.00 55301.57 88888.00 2007-10-19 08:07:21.125 292 12513.62 108.03 55301.60 88888.00 2007-10-19 08:07:21.250 292 12513.67 108.00 55301.60 88888.00 2007-10-19 08:07:21.375 292 12513.73 108.00 55301.60 88888.00 2007-10-19 08:07:21.500 292 12513.73 108.03 55301.57 88888.00 2007-10-19 08:07:21.625 292 12513.73 108.00 55301.55 88888.00 2007-10-19 08:07:21.750 292 12513.75 108.00 55301.55 88888.00 2007-10-19 08:07:21.875 292 12513.73 108.00 55301.55 88888.00 2007-10-19 08:07:22.000 292 12513.70 108.00 55301.55 88888.00 2007-10-19 08:07:22.125 292 12513.73 107.97 55301.55 88888.00 2007-10-19 08:07:22.250 292 12513.73 108.00 55301.55 88888.00 2007-10-19 08:07:22.375 292 12513.70 108.00 55301.55 88888.00 2007-10-19 08:07:22.500 292 12513.62 108.00 55301.55 88888.00 2007-10-19 08:07:22.625 292 12513.58 108.00 55301.55 88888.00 2007-10-19 08:07:22.750 292 12513.62 107.97 55301.53 88888.00 2007-10-19 08:07:22.875 292 12513.65 108.00 55301.53 88888.00 2007-10-19 08:07:23.000 292 12513.70 108.00 55301.55 88888.00 2007-10-19 08:07:23.125 292 12513.73 108.00 55301.55 88888.00 2007-10-19 08:07:23.250 292 12513.70 107.97 55301.57 88888.00 2007-10-19 08:07:23.375 292 12513.73 108.03 55301.55 88888.00 2007-10-19 08:07:23.500 292 12513.70 108.00 55301.55 88888.00 2007-10-19 08:07:23.625 292 12513.67 108.03 55301.57 88888.00 2007-10-19 08:07:23.750 292 12513.67 108.03 55301.60 88888.00 2007-10-19 08:07:23.875 292 12513.65 108.00 55301.55 88888.00 2007-10-19 08:07:24.000 292 12513.67 107.97 55301.55 88888.00 2007-10-19 08:07:24.125 292 12513.70 107.97 55301.53 88888.00 2007-10-19 08:07:24.250 292 12513.73 107.97 55301.53 88888.00 2007-10-19 08:07:24.375 292 12513.70 108.00 55301.53 88888.00 2007-10-19 08:07:24.500 292 12513.67 108.00 55301.53 88888.00 2007-10-19 08:07:24.625 292 12513.65 108.03 55301.53 88888.00 2007-10-19 08:07:24.750 292 12513.65 108.00 55301.50 88888.00 2007-10-19 08:07:24.875 292 12513.67 108.00 55301.55 88888.00 2007-10-19 08:07:25.000 292 12513.67 108.00 55301.55 88888.00 2007-10-19 08:07:25.125 292 12513.67 108.00 55301.55 88888.00 2007-10-19 08:07:25.250 292 12513.73 107.97 55301.55 88888.00 2007-10-19 08:07:25.375 292 12513.70 107.97 55301.53 88888.00 2007-10-19 08:07:25.500 292 12513.70 107.97 55301.53 88888.00 2007-10-19 08:07:25.625 292 12513.67 107.97 55301.53 88888.00 2007-10-19 08:07:25.750 292 12513.65 107.97 55301.50 88888.00 2007-10-19 08:07:25.875 292 12513.65 107.97 55301.50 88888.00 2007-10-19 08:07:26.000 292 12513.65 107.97 55301.50 88888.00 2007-10-19 08:07:26.125 292 12513.67 107.97 55301.50 88888.00 2007-10-19 08:07:26.250 292 12513.70 107.97 55301.47 88888.00 2007-10-19 08:07:26.375 292 12513.67 108.00 55301.50 88888.00 2007-10-19 08:07:26.500 292 12513.67 108.00 55301.50 88888.00 2007-10-19 08:07:26.625 292 12513.65 108.00 55301.47 88888.00 2007-10-19 08:07:26.750 292 12513.65 107.95 55301.50 88888.00 2007-10-19 08:07:26.875 292 12513.73 107.97 55301.50 88888.00 2007-10-19 08:07:27.000 292 12513.75 107.97 55301.47 88888.00 2007-10-19 08:07:27.125 292 12513.73 107.97 55301.50 88888.00 2007-10-19 08:07:27.250 292 12513.73 107.95 55301.50 88888.00 2007-10-19 08:07:27.375 292 12513.73 107.95 55301.50 88888.00 2007-10-19 08:07:27.500 292 12513.67 107.97 55301.50 88888.00 2007-10-19 08:07:27.625 292 12513.65 108.00 55301.50 88888.00 2007-10-19 08:07:27.750 292 12513.65 108.00 55301.47 88888.00 2007-10-19 08:07:27.875 292 12513.73 108.00 55301.47 88888.00 2007-10-19 08:07:28.000 292 12513.73 107.97 55301.47 88888.00 2007-10-19 08:07:28.125 292 12513.73 108.00 55301.47 88888.00 2007-10-19 08:07:28.250 292 12513.67 107.97 55301.53 88888.00 2007-10-19 08:07:28.375 292 12513.67 107.97 55301.50 88888.00 2007-10-19 08:07:28.500 292 12513.75 107.97 55301.47 88888.00 2007-10-19 08:07:28.625 292 12513.75 107.97 55301.47 88888.00 2007-10-19 08:07:28.750 292 12513.65 107.97 55301.47 88888.00 2007-10-19 08:07:28.875 292 12513.62 107.97 55301.50 88888.00 2007-10-19 08:07:29.000 292 12513.65 108.00 55301.47 88888.00 2007-10-19 08:07:29.125 292 12513.60 108.00 55301.47 88888.00 2007-10-19 08:07:29.250 292 12513.58 107.97 55301.47 88888.00 2007-10-19 08:07:29.375 292 12513.62 107.97 55301.47 88888.00 2007-10-19 08:07:29.500 292 12513.77 107.97 55301.45 88888.00 2007-10-19 08:07:29.625 292 12513.75 108.00 55301.47 88888.00 2007-10-19 08:07:29.750 292 12513.67 107.97 55301.45 88888.00 2007-10-19 08:07:29.875 292 12513.67 108.00 55301.45 88888.00 2007-10-19 08:07:30.000 292 12513.67 108.00 55301.43 88888.00 2007-10-19 08:07:30.125 292 12513.65 107.97 55301.43 88888.00 2007-10-19 08:07:30.250 292 12513.67 107.95 55301.45 88888.00 2007-10-19 08:07:30.375 292 12513.77 107.95 55301.45 88888.00 2007-10-19 08:07:30.500 292 12513.75 108.00 55301.50 88888.00 2007-10-19 08:07:30.625 292 12513.75 107.97 55301.50 88888.00 2007-10-19 08:07:30.750 292 12513.83 108.00 55301.47 88888.00 2007-10-19 08:07:30.875 292 12513.85 108.00 55301.47 88888.00 2007-10-19 08:07:31.000 292 12513.80 108.00 55301.47 88888.00 2007-10-19 08:07:31.125 292 12513.73 108.00 55301.47 88888.00 2007-10-19 08:07:31.250 292 12513.73 107.97 55301.47 88888.00 2007-10-19 08:07:31.375 292 12513.75 108.00 55301.50 88888.00 2007-10-19 08:07:31.500 292 12513.73 107.97 55301.47 88888.00 2007-10-19 08:07:31.625 292 12513.70 107.97 55301.45 88888.00 2007-10-19 08:07:31.750 292 12513.62 107.97 55301.45 88888.00 2007-10-19 08:07:31.875 292 12513.58 108.00 55301.43 88888.00 2007-10-19 08:07:32.000 292 12513.65 108.00 55301.43 88888.00 2007-10-19 08:07:32.125 292 12513.73 107.97 55301.45 88888.00 2007-10-19 08:07:32.250 292 12513.70 107.95 55301.47 88888.00 2007-10-19 08:07:32.375 292 12513.65 107.95 55301.47 88888.00 2007-10-19 08:07:32.500 292 12513.67 107.95 55301.50 88888.00 2007-10-19 08:07:32.625 292 12513.70 107.97 55301.50 88888.00 2007-10-19 08:07:32.750 292 12513.67 107.97 55301.47 88888.00 2007-10-19 08:07:32.875 292 12513.70 107.97 55301.45 88888.00 2007-10-19 08:07:33.000 292 12513.73 107.95 55301.43 88888.00 2007-10-19 08:07:33.125 292 12513.73 107.95 55301.45 88888.00 2007-10-19 08:07:33.250 292 12513.67 107.95 55301.45 88888.00 2007-10-19 08:07:33.375 292 12513.70 107.95 55301.45 88888.00 2007-10-19 08:07:33.500 292 12513.77 107.92 55301.45 88888.00 2007-10-19 08:07:33.625 292 12513.73 107.92 55301.43 88888.00 2007-10-19 08:07:33.750 292 12513.70 107.92 55301.43 88888.00 2007-10-19 08:07:33.875 292 12513.67 107.95 55301.45 88888.00 2007-10-19 08:07:34.000 292 12513.70 107.95 55301.45 88888.00 2007-10-19 08:07:34.125 292 12513.70 107.90 55301.45 88888.00 2007-10-19 08:07:34.250 292 12513.70 107.88 55301.45 88888.00 2007-10-19 08:07:34.375 292 12513.65 107.90 55301.43 88888.00 2007-10-19 08:07:34.500 292 12513.65 107.90 55301.43 88888.00 2007-10-19 08:07:34.625 292 12513.70 107.90 55301.47 88888.00 2007-10-19 08:07:34.750 292 12513.73 107.90 55301.47 88888.00 2007-10-19 08:07:34.875 292 12513.70 107.90 55301.45 88888.00 2007-10-19 08:07:35.000 292 12513.70 107.88 55301.47 88888.00 2007-10-19 08:07:35.125 292 12513.73 107.90 55301.50 88888.00 2007-10-19 08:07:35.250 292 12513.70 107.88 55301.50 88888.00 2007-10-19 08:07:35.375 292 12513.70 107.90 55301.47 88888.00 2007-10-19 08:07:35.500 292 12513.67 107.92 55301.53 88888.00 2007-10-19 08:07:35.625 292 12513.62 107.90 55301.47 88888.00 2007-10-19 08:07:35.750 292 12513.55 107.90 55301.43 88888.00 2007-10-19 08:07:35.875 292 12513.58 107.88 55301.45 88888.00 2007-10-19 08:07:36.000 292 12513.62 107.85 55301.47 88888.00 2007-10-19 08:07:36.125 292 12513.70 107.85 55301.50 88888.00 2007-10-19 08:07:36.250 292 12513.70 107.83 55301.50 88888.00 2007-10-19 08:07:36.375 292 12513.62 107.83 55301.47 88888.00 2007-10-19 08:07:36.500 292 12513.70 107.85 55301.47 88888.00 2007-10-19 08:07:36.625 292 12513.75 107.83 55301.50 88888.00 2007-10-19 08:07:36.750 292 12513.75 107.83 55301.50 88888.00 2007-10-19 08:07:36.875 292 12513.70 107.83 55301.53 88888.00 2007-10-19 08:07:37.000 292 12513.67 107.80 55301.50 88888.00 2007-10-19 08:07:37.125 292 12513.73 107.83 55301.47 88888.00 2007-10-19 08:07:37.250 292 12513.73 107.83 55301.47 88888.00 2007-10-19 08:07:37.375 292 12513.70 107.85 55301.47 88888.00 2007-10-19 08:07:37.500 292 12513.67 107.83 55301.47 88888.00 2007-10-19 08:07:37.625 292 12513.70 107.83 55301.47 88888.00 2007-10-19 08:07:37.750 292 12513.70 107.80 55301.50 88888.00 2007-10-19 08:07:37.875 292 12513.70 107.78 55301.50 88888.00 2007-10-19 08:07:38.000 292 12513.65 107.78 55301.50 88888.00 2007-10-19 08:07:38.125 292 12513.65 107.78 55301.47 88888.00 2007-10-19 08:07:38.250 292 12513.67 107.75 55301.47 88888.00 2007-10-19 08:07:38.375 292 12513.65 107.72 55301.50 88888.00 2007-10-19 08:07:38.500 292 12513.60 107.72 55301.50 88888.00 2007-10-19 08:07:38.625 292 12513.62 107.72 55301.47 88888.00 2007-10-19 08:07:38.750 292 12513.70 107.70 55301.50 88888.00 2007-10-19 08:07:38.875 292 12513.67 107.70 55301.50 88888.00 2007-10-19 08:07:39.000 292 12513.60 107.72 55301.47 88888.00 2007-10-19 08:07:39.125 292 12513.55 107.72 55301.47 88888.00 2007-10-19 08:07:39.250 292 12513.58 107.67 55301.47 88888.00 2007-10-19 08:07:39.375 292 12513.60 107.65 55301.45 88888.00 2007-10-19 08:07:39.500 292 12513.58 107.65 55301.47 88888.00 2007-10-19 08:07:39.625 292 12513.62 107.62 55301.50 88888.00 2007-10-19 08:07:39.750 292 12513.58 107.62 55301.53 88888.00 2007-10-19 08:07:39.875 292 12513.52 107.62 55301.50 88888.00 2007-10-19 08:07:40.000 292 12513.60 107.60 55301.50 88888.00 2007-10-19 08:07:40.125 292 12513.62 107.62 55301.53 88888.00 2007-10-19 08:07:40.250 292 12513.62 107.60 55301.50 88888.00 2007-10-19 08:07:40.375 292 12513.60 107.60 55301.50 88888.00 2007-10-19 08:07:40.500 292 12513.60 107.58 55301.47 88888.00 2007-10-19 08:07:40.625 292 12513.62 107.60 55301.50 88888.00 2007-10-19 08:07:40.750 292 12513.67 107.58 55301.55 88888.00 2007-10-19 08:07:40.875 292 12513.62 107.58 55301.55 88888.00 2007-10-19 08:07:41.000 292 12513.58 107.55 55301.55 88888.00 2007-10-19 08:07:41.125 292 12513.50 107.55 55301.55 88888.00 2007-10-19 08:07:41.250 292 12513.48 107.53 55301.53 88888.00 2007-10-19 08:07:41.375 292 12513.48 107.53 55301.53 88888.00 2007-10-19 08:07:41.500 292 12513.45 107.53 55301.53 88888.00 2007-10-19 08:07:41.625 292 12513.48 107.50 55301.53 88888.00 2007-10-19 08:07:41.750 292 12513.48 107.50 55301.53 88888.00 2007-10-19 08:07:41.875 292 12513.45 107.50 55301.53 88888.00 2007-10-19 08:07:42.000 292 12513.45 107.45 55301.53 88888.00 2007-10-19 08:07:42.125 292 12513.45 107.45 55301.53 88888.00 2007-10-19 08:07:42.250 292 12513.35 107.42 55301.53 88888.00 2007-10-19 08:07:42.375 292 12513.38 107.42 55301.50 88888.00 2007-10-19 08:07:42.500 292 12513.40 107.42 55301.50 88888.00 2007-10-19 08:07:42.625 292 12513.48 107.42 55301.53 88888.00 2007-10-19 08:07:42.750 292 12513.50 107.42 55301.53 88888.00 2007-10-19 08:07:42.875 292 12513.50 107.40 55301.55 88888.00 2007-10-19 08:07:43.000 292 12513.45 107.38 55301.57 88888.00 2007-10-19 08:07:43.125 292 12513.40 107.35 55301.57 88888.00 2007-10-19 08:07:43.250 292 12513.33 107.38 55301.57 88888.00 2007-10-19 08:07:43.375 292 12513.30 107.35 55301.60 88888.00 2007-10-19 08:07:43.500 292 12513.30 107.33 55301.60 88888.00 2007-10-19 08:07:43.625 292 12513.30 107.35 55301.60 88888.00 2007-10-19 08:07:43.750 292 12513.30 107.30 55301.57 88888.00 2007-10-19 08:07:43.875 292 12513.25 107.28 55301.57 88888.00 2007-10-19 08:07:44.000 292 12513.25 107.25 55301.57 88888.00 2007-10-19 08:07:44.125 292 12513.25 107.25 55301.57 88888.00 2007-10-19 08:07:44.250 292 12513.27 107.25 55301.60 88888.00 2007-10-19 08:07:44.375 292 12513.35 107.25 55301.57 88888.00 2007-10-19 08:07:44.500 292 12513.33 107.22 55301.60 88888.00 2007-10-19 08:07:44.625 292 12513.25 107.20 55301.60 88888.00 2007-10-19 08:07:44.750 292 12513.17 107.17 55301.57 88888.00 2007-10-19 08:07:44.875 292 12513.17 107.17 55301.57 88888.00 2007-10-19 08:07:45.000 292 12513.20 107.20 55301.57 88888.00 2007-10-19 08:07:45.125 292 12513.23 107.17 55301.60 88888.00 2007-10-19 08:07:45.250 292 12513.17 107.17 55301.60 88888.00 2007-10-19 08:07:45.375 292 12513.15 107.17 55301.60 88888.00 2007-10-19 08:07:45.500 292 12513.10 107.10 55301.62 88888.00 2007-10-19 08:07:45.625 292 12513.05 107.10 55301.62 88888.00 2007-10-19 08:07:45.750 292 12513.10 107.08 55301.60 88888.00 2007-10-19 08:07:45.875 292 12513.10 107.08 55301.60 88888.00 2007-10-19 08:07:46.000 292 12513.05 107.08 55301.62 88888.00 2007-10-19 08:07:46.125 292 12513.02 107.08 55301.62 88888.00 2007-10-19 08:07:46.250 292 12513.02 107.05 55301.62 88888.00 2007-10-19 08:07:46.375 292 12512.98 107.03 55301.62 88888.00 2007-10-19 08:07:46.500 292 12512.92 107.05 55301.60 88888.00 2007-10-19 08:07:46.625 292 12512.98 107.00 55301.62 88888.00 2007-10-19 08:07:46.750 292 12513.05 107.00 55301.60 88888.00 2007-10-19 08:07:46.875 292 12513.02 107.00 55301.60 88888.00 2007-10-19 08:07:47.000 292 12512.98 107.00 55301.62 88888.00 2007-10-19 08:07:47.125 292 12512.95 107.00 55301.60 88888.00 2007-10-19 08:07:47.250 292 12512.90 106.92 55301.60 88888.00 2007-10-19 08:07:47.375 292 12512.92 106.92 55301.60 88888.00 2007-10-19 08:07:47.500 292 12512.88 106.90 55301.62 88888.00 2007-10-19 08:07:47.625 292 12512.88 106.90 55301.62 88888.00 2007-10-19 08:07:47.750 292 12512.85 106.88 55301.62 88888.00 2007-10-19 08:07:47.875 292 12512.85 106.88 55301.62 88888.00 2007-10-19 08:07:48.000 292 12512.83 106.90 55301.60 88888.00 2007-10-19 08:07:48.125 292 12512.85 106.88 55301.62 88888.00 2007-10-19 08:07:48.250 292 12512.83 106.85 55301.62 88888.00 2007-10-19 08:07:48.375 292 12512.80 106.85 55301.62 88888.00 2007-10-19 08:07:48.500 292 12512.75 106.85 55301.65 88888.00 2007-10-19 08:07:48.625 292 12512.73 106.85 55301.62 88888.00 2007-10-19 08:07:48.750 292 12512.73 106.83 55301.62 88888.00 2007-10-19 08:07:48.875 292 12512.70 106.83 55301.60 88888.00 2007-10-19 08:07:49.000 292 12512.67 106.85 55301.60 88888.00 2007-10-19 08:07:49.125 292 12512.70 106.85 55301.60 88888.00 2007-10-19 08:07:49.250 292 12512.70 106.80 55301.62 88888.00 2007-10-19 08:07:49.375 292 12512.62 106.78 55301.62 88888.00 2007-10-19 08:07:49.500 292 12512.58 106.78 55301.65 88888.00 2007-10-19 08:07:49.625 292 12512.65 106.78 55301.62 88888.00 2007-10-19 08:07:49.750 292 12512.58 106.75 55301.62 88888.00 2007-10-19 08:07:49.875 292 12512.52 106.75 55301.62 88888.00 2007-10-19 08:07:50.000 292 12512.55 106.75 55301.62 88888.00 2007-10-19 08:07:50.125 292 12512.58 106.75 55301.62 88888.00 2007-10-19 08:07:50.250 292 12512.55 106.75 55301.65 88888.00 2007-10-19 08:07:50.375 292 12512.55 106.72 55301.62 88888.00 2007-10-19 08:07:50.500 292 12512.58 106.75 55301.62 88888.00 2007-10-19 08:07:50.625 292 12512.60 106.72 55301.62 88888.00 2007-10-19 08:07:50.750 292 12512.58 106.70 55301.60 88888.00 2007-10-19 08:07:50.875 292 12512.58 106.70 55301.60 88888.00 2007-10-19 08:07:51.000 292 12512.52 106.67 55301.60 88888.00 2007-10-19 08:07:51.125 292 12512.55 106.65 55301.60 88888.00 2007-10-19 08:07:51.250 292 12512.52 106.62 55301.62 88888.00 2007-10-19 08:07:51.375 292 12512.55 106.65 55301.60 88888.00 2007-10-19 08:07:51.500 292 12512.50 106.67 55301.62 88888.00 2007-10-19 08:07:51.625 292 12512.48 106.62 55301.62 88888.00 2007-10-19 08:07:51.750 292 12512.50 106.62 55301.60 88888.00 2007-10-19 08:07:51.875 292 12512.52 106.60 55301.57 88888.00 2007-10-19 08:07:52.000 292 12512.48 106.60 55301.62 88888.00 2007-10-19 08:07:52.125 292 12512.50 106.60 55301.65 88888.00 2007-10-19 08:07:52.250 292 12512.48 106.58 55301.62 88888.00 2007-10-19 08:07:52.375 292 12512.42 106.58 55301.60 88888.00 2007-10-19 08:07:52.500 292 12512.40 106.58 55301.60 88888.00 2007-10-19 08:07:52.625 292 12512.40 106.55 55301.60 88888.00 2007-10-19 08:07:52.750 292 12512.42 106.58 55301.60 88888.00 2007-10-19 08:07:52.875 292 12512.45 106.58 55301.60 88888.00 2007-10-19 08:07:53.000 292 12512.48 106.55 55301.57 88888.00 2007-10-19 08:07:53.125 292 12512.50 106.53 55301.60 88888.00 2007-10-19 08:07:53.250 292 12512.50 106.47 55301.60 88888.00 2007-10-19 08:07:53.375 292 12512.48 106.47 55301.57 88888.00 2007-10-19 08:07:53.500 292 12512.38 106.47 55301.60 88888.00 2007-10-19 08:07:53.625 292 12512.30 106.47 55301.60 88888.00 2007-10-19 08:07:53.750 292 12512.27 106.47 55301.60 88888.00 2007-10-19 08:07:53.875 292 12512.33 106.47 55301.62 88888.00 2007-10-19 08:07:54.000 292 12512.33 106.47 55301.62 88888.00 2007-10-19 08:07:54.125 292 12512.30 106.47 55301.65 88888.00 2007-10-19 08:07:54.250 292 12512.25 106.45 55301.65 88888.00 2007-10-19 08:07:54.375 292 12512.27 106.45 55301.60 88888.00 2007-10-19 08:07:54.500 292 12512.33 106.42 55301.62 88888.00 2007-10-19 08:07:54.625 292 12512.30 106.45 55301.60 88888.00 2007-10-19 08:07:54.750 292 12512.23 106.40 55301.57 88888.00 2007-10-19 08:07:54.875 292 12512.20 106.42 55301.57 88888.00 2007-10-19 08:07:55.000 292 12512.23 106.42 55301.57 88888.00 2007-10-19 08:07:55.125 292 12512.23 106.40 55301.60 88888.00 2007-10-19 08:07:55.250 292 12512.20 106.38 55301.60 88888.00 2007-10-19 08:07:55.375 292 12512.20 106.38 55301.60 88888.00 2007-10-19 08:07:55.500 292 12512.15 106.38 55301.57 88888.00 2007-10-19 08:07:55.625 292 12512.15 106.40 55301.57 88888.00 2007-10-19 08:07:55.750 292 12512.17 106.38 55301.57 88888.00 2007-10-19 08:07:55.875 292 12512.25 106.35 55301.60 88888.00 2007-10-19 08:07:56.000 292 12512.25 106.35 55301.60 88888.00 2007-10-19 08:07:56.125 292 12512.15 106.38 55301.57 88888.00 2007-10-19 08:07:56.250 292 12512.08 106.35 55301.57 88888.00 2007-10-19 08:07:56.375 292 12512.15 106.35 55301.57 88888.00 2007-10-19 08:07:56.500 292 12512.12 106.33 55301.57 88888.00 2007-10-19 08:07:56.625 292 12512.02 106.25 55301.57 88888.00 2007-10-19 08:07:56.750 292 12512.00 106.30 55301.55 88888.00 2007-10-19 08:07:56.875 292 12512.00 106.30 55301.57 88888.00 2007-10-19 08:07:57.000 292 12512.00 106.28 55301.57 88888.00 2007-10-19 08:07:57.125 292 12512.02 106.25 55301.60 88888.00 2007-10-19 08:07:57.250 292 12511.95 106.25 55301.60 88888.00 2007-10-19 08:07:57.375 292 12511.98 106.28 55301.60 88888.00 2007-10-19 08:07:57.500 292 12511.95 106.25 55301.57 88888.00 2007-10-19 08:07:57.625 292 12512.00 106.22 55301.57 88888.00 2007-10-19 08:07:57.750 292 12512.00 106.22 55301.60 88888.00 2007-10-19 08:07:57.875 292 12511.98 106.20 55301.57 88888.00 2007-10-19 08:07:58.000 292 12511.98 106.20 55301.55 88888.00 2007-10-19 08:07:58.125 292 12511.95 106.17 55301.55 88888.00 2007-10-19 08:07:58.250 292 12511.92 106.17 55301.57 88888.00 2007-10-19 08:07:58.375 292 12511.90 106.17 55301.57 88888.00 2007-10-19 08:07:58.500 292 12511.88 106.17 55301.57 88888.00 2007-10-19 08:07:58.625 292 12511.85 106.17 55301.57 88888.00 2007-10-19 08:07:58.750 292 12511.83 106.17 55301.57 88888.00 2007-10-19 08:07:58.875 292 12511.85 106.15 55301.55 88888.00 2007-10-19 08:07:59.000 292 12511.83 106.12 55301.55 88888.00 2007-10-19 08:07:59.125 292 12511.77 106.15 55301.57 88888.00 2007-10-19 08:07:59.250 292 12511.80 106.12 55301.57 88888.00 2007-10-19 08:07:59.375 292 12511.85 106.10 55301.57 88888.00 2007-10-19 08:07:59.500 292 12511.80 106.10 55301.57 88888.00 2007-10-19 08:07:59.625 292 12511.83 106.12 55301.57 88888.00 2007-10-19 08:07:59.750 292 12511.83 106.10 55301.57 88888.00 2007-10-19 08:07:59.875 292 12511.83 106.08 55301.57 88888.00 2007-10-19 08:08:00.000 292 12511.83 106.08 55301.57 88888.00 2007-10-19 08:08:00.125 292 12511.77 106.08 55301.60 88888.00 2007-10-19 08:08:00.250 292 12511.73 106.08 55301.57 88888.00 2007-10-19 08:08:00.375 292 12511.70 106.08 55301.57 88888.00 2007-10-19 08:08:00.500 292 12511.67 106.05 55301.57 88888.00 2007-10-19 08:08:00.625 292 12511.73 106.03 55301.57 88888.00 2007-10-19 08:08:00.750 292 12511.73 106.05 55301.57 88888.00 2007-10-19 08:08:00.875 292 12511.67 106.03 55301.57 88888.00 2007-10-19 08:08:01.000 292 12511.60 106.00 55301.57 88888.00 2007-10-19 08:08:01.125 292 12511.65 106.00 55301.57 88888.00 2007-10-19 08:08:01.250 292 12511.67 105.97 55301.60 88888.00 2007-10-19 08:08:01.375 292 12511.67 106.00 55301.57 88888.00 2007-10-19 08:08:01.500 292 12511.65 106.03 55301.57 88888.00 2007-10-19 08:08:01.625 292 12511.65 106.00 55301.57 88888.00 2007-10-19 08:08:01.750 292 12511.60 105.97 55301.57 88888.00 2007-10-19 08:08:01.875 292 12511.60 106.00 55301.55 88888.00 2007-10-19 08:08:02.000 292 12511.55 105.97 55301.55 88888.00 2007-10-19 08:08:02.125 292 12511.50 105.97 55301.57 88888.00 2007-10-19 08:08:02.250 292 12511.50 105.95 55301.55 88888.00 2007-10-19 08:08:02.375 292 12511.55 105.97 55301.55 88888.00 2007-10-19 08:08:02.500 292 12511.55 105.95 55301.55 88888.00 2007-10-19 08:08:02.625 292 12511.50 105.95 55301.55 88888.00 2007-10-19 08:08:02.750 292 12511.42 105.92 55301.55 88888.00 2007-10-19 08:08:02.875 292 12511.40 105.90 55301.55 88888.00 2007-10-19 08:08:03.000 292 12511.45 105.88 55301.55 88888.00 2007-10-19 08:08:03.125 292 12511.48 105.90 55301.53 88888.00 2007-10-19 08:08:03.250 292 12511.40 105.88 55301.53 88888.00 2007-10-19 08:08:03.375 292 12511.42 105.90 55301.53 88888.00 2007-10-19 08:08:03.500 292 12511.45 105.88 55301.55 88888.00 2007-10-19 08:08:03.625 292 12511.40 105.88 55301.55 88888.00 2007-10-19 08:08:03.750 292 12511.38 105.88 55301.53 88888.00 2007-10-19 08:08:03.875 292 12511.35 105.90 55301.55 88888.00 2007-10-19 08:08:04.000 292 12511.38 105.90 55301.53 88888.00 2007-10-19 08:08:04.125 292 12511.35 105.90 55301.53 88888.00 2007-10-19 08:08:04.250 292 12511.33 105.88 55301.53 88888.00 2007-10-19 08:08:04.375 292 12511.33 105.85 55301.53 88888.00 2007-10-19 08:08:04.500 292 12511.35 105.83 55301.50 88888.00 2007-10-19 08:08:04.625 292 12511.25 105.83 55301.50 88888.00 2007-10-19 08:08:04.750 292 12511.25 105.83 55301.53 88888.00 2007-10-19 08:08:04.875 292 12511.23 105.80 55301.50 88888.00 2007-10-19 08:08:05.000 292 12511.23 105.80 55301.47 88888.00 2007-10-19 08:08:05.125 292 12511.23 105.80 55301.47 88888.00 2007-10-19 08:08:05.250 292 12511.17 105.80 55301.47 88888.00 2007-10-19 08:08:05.375 292 12511.17 105.80 55301.47 88888.00 2007-10-19 08:08:05.500 292 12511.23 105.80 55301.47 88888.00 2007-10-19 08:08:05.625 292 12511.23 105.80 55301.50 88888.00 2007-10-19 08:08:05.750 292 12511.23 105.80 55301.47 88888.00 2007-10-19 08:08:05.875 292 12511.17 105.80 55301.47 88888.00 2007-10-19 08:08:06.000 292 12511.15 105.78 55301.45 88888.00 2007-10-19 08:08:06.125 292 12511.15 105.78 55301.45 88888.00 2007-10-19 08:08:06.250 292 12511.15 105.78 55301.45 88888.00 2007-10-19 08:08:06.375 292 12511.10 105.78 55301.47 88888.00 2007-10-19 08:08:06.500 292 12511.02 105.80 55301.47 88888.00 2007-10-19 08:08:06.625 292 12511.05 105.78 55301.50 88888.00 2007-10-19 08:08:06.750 292 12511.05 105.80 55301.53 88888.00 2007-10-19 08:08:06.875 292 12511.00 105.78 55301.53 88888.00 2007-10-19 08:08:07.000 292 12510.98 105.75 55301.53 88888.00 2007-10-19 08:08:07.125 292 12511.00 105.75 55301.53 88888.00 2007-10-19 08:08:07.250 292 12510.98 105.75 55301.53 88888.00 2007-10-19 08:08:07.375 292 12510.98 105.72 55301.45 88888.00 2007-10-19 08:08:07.500 292 12511.00 105.72 55301.43 88888.00 2007-10-19 08:08:07.625 292 12511.10 105.70 55301.43 88888.00 2007-10-19 08:08:07.750 292 12511.08 105.72 55301.43 88888.00 2007-10-19 08:08:07.875 292 12511.02 105.72 55301.43 88888.00 2007-10-19 08:08:08.000 292 12511.00 105.72 55301.43 88888.00 2007-10-19 08:08:08.125 292 12511.00 105.72 55301.45 88888.00 2007-10-19 08:08:08.250 292 12510.98 105.70 55301.43 88888.00 2007-10-19 08:08:08.375 292 12510.95 105.70 55301.43 88888.00 2007-10-19 08:08:08.500 292 12510.92 105.75 55301.43 88888.00 2007-10-19 08:08:08.625 292 12510.88 105.72 55301.43 88888.00 2007-10-19 08:08:08.750 292 12510.88 105.72 55301.45 88888.00 2007-10-19 08:08:08.875 292 12510.90 105.72 55301.43 88888.00 2007-10-19 08:08:09.000 292 12510.90 105.72 55301.40 88888.00 2007-10-19 08:08:09.125 292 12510.92 105.70 55301.40 88888.00 2007-10-19 08:08:09.250 292 12510.90 105.67 55301.38 88888.00 2007-10-19 08:08:09.375 292 12510.88 105.67 55301.38 88888.00 2007-10-19 08:08:09.500 292 12510.85 105.70 55301.38 88888.00 2007-10-19 08:08:09.625 292 12510.88 105.70 55301.40 88888.00 2007-10-19 08:08:09.750 292 12510.88 105.67 55301.38 88888.00 2007-10-19 08:08:09.875 292 12510.88 105.67 55301.35 88888.00 2007-10-19 08:08:10.000 292 12510.90 105.67 55301.35 88888.00 2007-10-19 08:08:10.125 292 12510.90 105.67 55301.32 88888.00 2007-10-19 08:08:10.250 292 12510.88 105.65 55301.35 88888.00 2007-10-19 08:08:10.375 292 12510.83 105.67 55301.35 88888.00 2007-10-19 08:08:10.500 292 12510.75 105.67 55301.35 88888.00 2007-10-19 08:08:10.625 292 12510.77 105.67 55301.35 88888.00 2007-10-19 08:08:10.750 292 12510.85 105.67 55301.35 88888.00 2007-10-19 08:08:10.875 292 12510.85 105.67 55301.32 88888.00 2007-10-19 08:08:11.000 292 12510.77 105.65 55301.32 88888.00 2007-10-19 08:08:11.125 292 12510.75 105.65 55301.35 88888.00 2007-10-19 08:08:11.250 292 12510.73 105.65 55301.32 88888.00 2007-10-19 08:08:11.375 292 12510.75 105.65 55301.32 88888.00 2007-10-19 08:08:11.500 292 12510.77 105.62 55301.30 88888.00 2007-10-19 08:08:11.625 292 12510.80 105.62 55301.30 88888.00 2007-10-19 08:08:11.750 292 12510.73 105.62 55301.28 88888.00 2007-10-19 08:08:11.875 292 12510.67 105.62 55301.30 88888.00 2007-10-19 08:08:12.000 292 12510.70 105.60 55301.32 88888.00 2007-10-19 08:08:12.125 292 12510.67 105.60 55301.35 88888.00 2007-10-19 08:08:12.250 292 12510.62 105.60 55301.35 88888.00 2007-10-19 08:08:12.375 292 12510.65 105.62 55301.32 88888.00 2007-10-19 08:08:12.500 292 12510.62 105.60 55301.32 88888.00 2007-10-19 08:08:12.625 292 12510.55 105.58 55301.30 88888.00 2007-10-19 08:08:12.750 292 12510.58 105.60 55301.32 88888.00 2007-10-19 08:08:12.875 292 12510.62 105.58 55301.30 88888.00 2007-10-19 08:08:13.000 292 12510.70 105.58 55301.28 88888.00 2007-10-19 08:08:13.125 292 12510.73 105.55 55301.28 88888.00 2007-10-19 08:08:13.250 292 12510.62 105.53 55301.25 88888.00 2007-10-19 08:08:13.375 292 12510.60 105.55 55301.22 88888.00 2007-10-19 08:08:13.500 292 12510.58 105.55 55301.25 88888.00 2007-10-19 08:08:13.625 292 12510.58 105.58 55301.22 88888.00 2007-10-19 08:08:13.750 292 12510.58 105.55 55301.20 88888.00 2007-10-19 08:08:13.875 292 12510.58 105.53 55301.22 88888.00 2007-10-19 08:08:14.000 292 12510.52 105.50 55301.20 88888.00 2007-10-19 08:08:14.125 292 12510.50 105.53 55301.20 88888.00 2007-10-19 08:08:14.250 292 12510.50 105.53 55301.20 88888.00 2007-10-19 08:08:14.375 292 12510.52 105.53 55301.20 88888.00 2007-10-19 08:08:14.500 292 12510.62 105.53 55301.20 88888.00 2007-10-19 08:08:14.625 292 12510.67 105.50 55301.20 88888.00 2007-10-19 08:08:14.750 292 12510.55 105.47 55301.20 88888.00 2007-10-19 08:08:14.875 292 12510.50 105.47 55301.22 88888.00 2007-10-19 08:08:15.000 292 12510.48 105.45 55301.18 88888.00 2007-10-19 08:08:15.125 292 12510.48 105.47 55301.18 88888.00 2007-10-19 08:08:15.250 292 12510.52 105.45 55301.18 88888.00 2007-10-19 08:08:15.375 292 12510.55 105.45 55301.15 88888.00 2007-10-19 08:08:15.500 292 12510.55 105.45 55301.15 88888.00 2007-10-19 08:08:15.625 292 12510.58 105.42 55301.15 88888.00 2007-10-19 08:08:15.750 292 12510.52 105.42 55301.15 88888.00 2007-10-19 08:08:15.875 292 12510.50 105.42 55301.18 88888.00 2007-10-19 08:08:16.000 292 12510.50 105.40 55301.15 88888.00 2007-10-19 08:08:16.125 292 12510.50 105.40 55301.12 88888.00 2007-10-19 08:08:16.250 292 12510.45 105.40 55301.12 88888.00 2007-10-19 08:08:16.375 292 12510.48 105.40 55301.12 88888.00 2007-10-19 08:08:16.500 292 12510.50 105.40 55301.12 88888.00 2007-10-19 08:08:16.625 292 12510.52 105.38 55301.10 88888.00 2007-10-19 08:08:16.750 292 12510.52 105.35 55301.10 88888.00 2007-10-19 08:08:16.875 292 12510.50 105.35 55301.10 88888.00 2007-10-19 08:08:17.000 292 12510.55 105.33 55301.12 88888.00 2007-10-19 08:08:17.125 292 12510.55 105.35 55301.15 88888.00 2007-10-19 08:08:17.250 292 12510.52 105.35 55301.15 88888.00 2007-10-19 08:08:17.375 292 12510.52 105.35 55301.12 88888.00 2007-10-19 08:08:17.500 292 12510.52 105.35 55301.10 88888.00 2007-10-19 08:08:17.625 292 12510.50 105.35 55301.07 88888.00 2007-10-19 08:08:17.750 292 12510.50 105.35 55301.07 88888.00 2007-10-19 08:08:17.875 292 12510.55 105.33 55301.07 88888.00 2007-10-19 08:08:18.000 292 12510.55 105.33 55301.05 88888.00 2007-10-19 08:08:18.125 292 12510.58 105.33 55301.03 88888.00 2007-10-19 08:08:18.250 292 12510.60 105.30 55301.00 88888.00 2007-10-19 08:08:18.375 292 12510.65 105.30 55301.03 88888.00 2007-10-19 08:08:18.500 292 12510.62 105.33 55301.03 88888.00 2007-10-19 08:08:18.625 292 12510.55 105.30 55301.03 88888.00 2007-10-19 08:08:18.750 292 12510.58 105.30 55301.00 88888.00 2007-10-19 08:08:18.875 292 12510.58 105.28 55300.95 88888.00 2007-10-19 08:08:19.000 292 12510.58 105.25 55300.95 88888.00 2007-10-19 08:08:19.125 292 12510.60 105.25 55300.95 88888.00 2007-10-19 08:08:19.250 292 12510.62 105.25 55300.93 88888.00 2007-10-19 08:08:19.375 292 12510.58 105.25 55300.95 88888.00 2007-10-19 08:08:19.500 292 12510.52 105.25 55300.95 88888.00 2007-10-19 08:08:19.625 292 12510.50 105.25 55300.93 88888.00 2007-10-19 08:08:19.750 292 12510.52 105.25 55300.93 88888.00 2007-10-19 08:08:19.875 292 12510.60 105.22 55300.95 88888.00 2007-10-19 08:08:20.000 292 12510.65 105.25 55300.93 88888.00 2007-10-19 08:08:20.125 292 12510.62 105.22 55300.93 88888.00 2007-10-19 08:08:20.250 292 12510.62 105.22 55300.93 88888.00 2007-10-19 08:08:20.375 292 12510.62 105.25 55300.93 88888.00 2007-10-19 08:08:20.500 292 12510.60 105.25 55300.90 88888.00 2007-10-19 08:08:20.625 292 12510.60 105.25 55300.90 88888.00 2007-10-19 08:08:20.750 292 12510.65 105.28 55300.88 88888.00 2007-10-19 08:08:20.875 292 12510.70 105.28 55300.88 88888.00 2007-10-19 08:08:21.000 292 12510.70 105.22 55300.85 88888.00 2007-10-19 08:08:21.125 292 12510.65 105.22 55300.88 88888.00 2007-10-19 08:08:21.250 292 12510.67 105.25 55300.90 88888.00 2007-10-19 08:08:21.375 292 12510.73 105.28 55300.90 88888.00 2007-10-19 08:08:21.500 292 12510.75 105.28 55300.85 88888.00 2007-10-19 08:08:21.625 292 12510.75 105.25 55300.82 88888.00 2007-10-19 08:08:21.750 292 12510.77 105.25 55300.82 88888.00 2007-10-19 08:08:21.875 292 12510.73 105.25 55300.85 88888.00 2007-10-19 08:08:22.000 292 12510.77 105.25 55300.85 88888.00 2007-10-19 08:08:22.125 292 12510.77 105.22 55300.85 88888.00 2007-10-19 08:08:22.250 292 12510.80 105.22 55300.85 88888.00 2007-10-19 08:08:22.375 292 12510.83 105.22 55300.85 88888.00 2007-10-19 08:08:22.500 292 12510.80 105.25 55300.82 88888.00 2007-10-19 08:08:22.625 292 12510.73 105.25 55300.85 88888.00 2007-10-19 08:08:22.750 292 12510.73 105.25 55300.82 88888.00 2007-10-19 08:08:22.875 292 12510.80 105.20 55300.80 88888.00 2007-10-19 08:08:23.000 292 12510.85 105.20 55300.80 88888.00 2007-10-19 08:08:23.125 292 12510.85 105.22 55300.82 88888.00 2007-10-19 08:08:23.250 292 12510.77 105.20 55300.80 88888.00 2007-10-19 08:08:23.375 292 12510.77 105.20 55300.80 88888.00 2007-10-19 08:08:23.500 292 12510.80 105.22 55300.78 88888.00 2007-10-19 08:08:23.625 292 12510.80 105.20 55300.78 88888.00 2007-10-19 08:08:23.750 292 12510.77 105.20 55300.78 88888.00 2007-10-19 08:08:23.875 292 12510.83 105.20 55300.75 88888.00 2007-10-19 08:08:24.000 292 12510.80 105.20 55300.70 88888.00 2007-10-19 08:08:24.125 292 12510.80 105.17 55300.70 88888.00 2007-10-19 08:08:24.250 292 12510.73 105.17 55300.70 88888.00 2007-10-19 08:08:24.375 292 12510.75 105.17 55300.70 88888.00 2007-10-19 08:08:24.500 292 12510.77 105.20 55300.72 88888.00 2007-10-19 08:08:24.625 292 12510.80 105.20 55300.70 88888.00 2007-10-19 08:08:24.750 292 12510.77 105.15 55300.68 88888.00 2007-10-19 08:08:24.875 292 12510.75 105.15 55300.68 88888.00 2007-10-19 08:08:25.000 292 12510.80 105.15 55300.65 88888.00 2007-10-19 08:08:25.125 292 12510.80 105.15 55300.65 88888.00 2007-10-19 08:08:25.250 292 12510.75 105.15 55300.62 88888.00 2007-10-19 08:08:25.375 292 12510.83 105.15 55300.60 88888.00 2007-10-19 08:08:25.500 292 12510.85 105.15 55300.62 88888.00 2007-10-19 08:08:25.625 292 12510.88 105.15 55300.62 88888.00 2007-10-19 08:08:25.750 292 12510.88 105.12 55300.62 88888.00 2007-10-19 08:08:25.875 292 12510.83 105.15 55300.62 88888.00 2007-10-19 08:08:26.000 292 12510.80 105.15 55300.62 88888.00 2007-10-19 08:08:26.125 292 12510.85 105.15 55300.65 88888.00 2007-10-19 08:08:26.250 292 12510.83 105.12 55300.65 88888.00 2007-10-19 08:08:26.375 292 12510.83 105.12 55300.62 88888.00 2007-10-19 08:08:26.500 292 12510.83 105.12 55300.60 88888.00 2007-10-19 08:08:26.625 292 12510.88 105.10 55300.60 88888.00 2007-10-19 08:08:26.750 292 12510.90 105.12 55300.57 88888.00 2007-10-19 08:08:26.875 292 12510.88 105.12 55300.57 88888.00 2007-10-19 08:08:27.000 292 12510.90 105.10 55300.57 88888.00 2007-10-19 08:08:27.125 292 12510.88 105.10 55300.57 88888.00 2007-10-19 08:08:27.250 292 12510.83 105.10 55300.57 88888.00 2007-10-19 08:08:27.375 292 12510.77 105.10 55300.55 88888.00 2007-10-19 08:08:27.500 292 12510.80 105.10 55300.53 88888.00 2007-10-19 08:08:27.625 292 12510.85 105.10 55300.53 88888.00 2007-10-19 08:08:27.750 292 12510.83 105.10 55300.53 88888.00 2007-10-19 08:08:27.875 292 12510.85 105.10 55300.55 88888.00 2007-10-19 08:08:28.000 292 12510.83 105.08 55300.55 88888.00 2007-10-19 08:08:28.125 292 12510.85 105.08 55300.55 88888.00 2007-10-19 08:08:28.250 292 12510.85 105.10 55300.55 88888.00 2007-10-19 08:08:28.375 292 12510.80 105.05 55300.55 88888.00 2007-10-19 08:08:28.500 292 12510.80 105.05 55300.53 88888.00 2007-10-19 08:08:28.625 292 12510.80 105.05 55300.55 88888.00 2007-10-19 08:08:28.750 292 12510.77 105.05 55300.53 88888.00 2007-10-19 08:08:28.875 292 12510.80 105.05 55300.50 88888.00 2007-10-19 08:08:29.000 292 12510.77 105.05 55300.50 88888.00 2007-10-19 08:08:29.125 292 12510.83 105.05 55300.53 88888.00 2007-10-19 08:08:29.250 292 12510.80 105.05 55300.55 88888.00 2007-10-19 08:08:29.375 292 12510.83 105.03 55300.57 88888.00 2007-10-19 08:08:29.500 292 12510.77 105.00 55300.57 88888.00 2007-10-19 08:08:29.625 292 12510.73 104.97 55300.53 88888.00 2007-10-19 08:08:29.750 292 12510.67 104.97 55300.53 88888.00 2007-10-19 08:08:29.875 292 12510.58 105.00 55300.53 88888.00 2007-10-19 08:08:30.000 292 12510.58 104.97 55300.50 88888.00 2007-10-19 08:08:30.125 292 12510.62 104.95 55300.50 88888.00 2007-10-19 08:08:30.250 292 12510.62 104.97 55300.53 88888.00 2007-10-19 08:08:30.375 292 12510.60 104.95 55300.53 88888.00 2007-10-19 08:08:30.500 292 12510.58 104.97 55300.50 88888.00 2007-10-19 08:08:30.625 292 12510.60 104.95 55300.47 88888.00 2007-10-19 08:08:30.750 292 12510.60 104.92 55300.43 88888.00 2007-10-19 08:08:30.875 292 12510.62 104.90 55300.43 88888.00 2007-10-19 08:08:31.000 292 12510.65 104.92 55300.45 88888.00 2007-10-19 08:08:31.125 292 12510.62 104.90 55300.47 88888.00 2007-10-19 08:08:31.250 292 12510.52 104.90 55300.45 88888.00 2007-10-19 08:08:31.375 292 12510.58 104.90 55300.43 88888.00 2007-10-19 08:08:31.500 292 12510.58 104.90 55300.43 88888.00 2007-10-19 08:08:31.625 292 12510.55 104.90 55300.40 88888.00 2007-10-19 08:08:31.750 292 12510.52 104.92 55300.38 88888.00 2007-10-19 08:08:31.875 292 12510.50 104.90 55300.40 88888.00 2007-10-19 08:08:32.000 292 12510.60 104.88 55300.38 88888.00 2007-10-19 08:08:32.125 292 12510.60 104.85 55300.38 88888.00 2007-10-19 08:08:32.250 292 12510.58 104.88 55300.38 88888.00 2007-10-19 08:08:32.375 292 12510.55 104.88 55300.40 88888.00 2007-10-19 08:08:32.500 292 12510.55 104.88 55300.45 88888.00 2007-10-19 08:08:32.625 292 12510.50 104.88 55300.45 88888.00 2007-10-19 08:08:32.750 292 12510.52 104.85 55300.45 88888.00 2007-10-19 08:08:32.875 292 12510.58 104.83 55300.43 88888.00 2007-10-19 08:08:33.000 292 12510.60 104.80 55300.43 88888.00 2007-10-19 08:08:33.125 292 12510.50 104.80 55300.40 88888.00 2007-10-19 08:08:33.250 292 12510.42 104.83 55300.40 88888.00 2007-10-19 08:08:33.375 292 12510.48 104.83 55300.43 88888.00 2007-10-19 08:08:33.500 292 12510.50 104.83 55300.43 88888.00 2007-10-19 08:08:33.625 292 12510.50 104.80 55300.38 88888.00 2007-10-19 08:08:33.750 292 12510.45 104.80 55300.35 88888.00 2007-10-19 08:08:33.875 292 12510.42 104.83 55300.35 88888.00 2007-10-19 08:08:34.000 292 12510.40 104.80 55300.35 88888.00 2007-10-19 08:08:34.125 292 12510.45 104.78 55300.38 88888.00 2007-10-19 08:08:34.250 292 12510.48 104.78 55300.32 88888.00 2007-10-19 08:08:34.375 292 12510.48 104.75 55300.35 88888.00 2007-10-19 08:08:34.500 292 12510.45 104.78 55300.35 88888.00 2007-10-19 08:08:34.625 292 12510.42 104.75 55300.30 88888.00 2007-10-19 08:08:34.750 292 12510.45 104.75 55300.30 88888.00 2007-10-19 08:08:34.875 292 12510.40 104.75 55300.32 88888.00 2007-10-19 08:08:35.000 292 12510.38 104.75 55300.32 88888.00 2007-10-19 08:08:35.125 292 12510.38 104.75 55300.30 88888.00 2007-10-19 08:08:35.250 292 12510.40 104.70 55300.30 88888.00 2007-10-19 08:08:35.375 292 12510.45 104.72 55300.30 88888.00 2007-10-19 08:08:35.500 292 12510.42 104.72 55300.30 88888.00 2007-10-19 08:08:35.625 292 12510.45 104.72 55300.32 88888.00 2007-10-19 08:08:35.750 292 12510.50 104.70 55300.30 88888.00 2007-10-19 08:08:35.875 292 12510.52 104.70 55300.30 88888.00 2007-10-19 08:08:36.000 292 12510.48 104.70 55300.30 88888.00 2007-10-19 08:08:36.125 292 12510.40 104.70 55300.30 88888.00 2007-10-19 08:08:36.250 292 12510.38 104.70 55300.28 88888.00 2007-10-19 08:08:36.375 292 12510.42 104.70 55300.25 88888.00 2007-10-19 08:08:36.500 292 12510.42 104.67 55300.25 88888.00 2007-10-19 08:08:36.625 292 12510.40 104.70 55300.25 88888.00 2007-10-19 08:08:36.750 292 12510.35 104.70 55300.28 88888.00 2007-10-19 08:08:36.875 292 12510.33 104.67 55300.28 88888.00 2007-10-19 08:08:37.000 292 12510.35 104.67 55300.25 88888.00 2007-10-19 08:08:37.125 292 12510.38 104.67 55300.25 88888.00 2007-10-19 08:08:37.250 292 12510.38 104.65 55300.22 88888.00 2007-10-19 08:08:37.375 292 12510.40 104.65 55300.22 88888.00 2007-10-19 08:08:37.500 292 12510.35 104.65 55300.20 88888.00 2007-10-19 08:08:37.625 292 12510.30 104.62 55300.25 88888.00 2007-10-19 08:08:37.750 292 12510.33 104.62 55300.25 88888.00 2007-10-19 08:08:37.875 292 12510.33 104.60 55300.25 88888.00 2007-10-19 08:08:38.000 292 12510.33 104.60 55300.20 88888.00 2007-10-19 08:08:38.125 292 12510.25 104.60 55300.20 88888.00 2007-10-19 08:08:38.250 292 12510.20 104.62 55300.20 88888.00 2007-10-19 08:08:38.375 292 12510.25 104.62 55300.18 88888.00 2007-10-19 08:08:38.500 292 12510.27 104.62 55300.18 88888.00 2007-10-19 08:08:38.625 292 12510.23 104.62 55300.18 88888.00 2007-10-19 08:08:38.750 292 12510.25 104.60 55300.18 88888.00 2007-10-19 08:08:38.875 292 12510.20 104.58 55300.20 88888.00 2007-10-19 08:08:39.000 292 12510.23 104.58 55300.18 88888.00 2007-10-19 08:08:39.125 292 12510.23 104.58 55300.18 88888.00 2007-10-19 08:08:39.250 292 12510.27 104.55 55300.20 88888.00 2007-10-19 08:08:39.375 292 12510.25 104.58 55300.20 88888.00 2007-10-19 08:08:39.500 292 12510.25 104.60 55300.18 88888.00 2007-10-19 08:08:39.625 292 12510.27 104.55 55300.18 88888.00 2007-10-19 08:08:39.750 292 12510.20 104.55 55300.15 88888.00 2007-10-19 08:08:39.875 292 12510.20 104.55 55300.15 88888.00 2007-10-19 08:08:40.000 292 12510.23 104.55 55300.12 88888.00 2007-10-19 08:08:40.125 292 12510.23 104.53 55300.15 88888.00 2007-10-19 08:08:40.250 292 12510.17 104.50 55300.12 88888.00 2007-10-19 08:08:40.375 292 12510.17 104.55 55300.15 88888.00 2007-10-19 08:08:40.500 292 12510.20 104.58 55300.15 88888.00 2007-10-19 08:08:40.625 292 12510.20 104.53 55300.12 88888.00 2007-10-19 08:08:40.750 292 12510.17 104.55 55300.12 88888.00 2007-10-19 08:08:40.875 292 12510.17 104.55 55300.10 88888.00 2007-10-19 08:08:41.000 292 12510.12 104.50 55300.10 88888.00 2007-10-19 08:08:41.125 292 12510.12 104.50 55300.07 88888.00 2007-10-19 08:08:41.250 292 12510.05 104.50 55300.10 88888.00 2007-10-19 08:08:41.375 292 12510.10 104.50 55300.10 88888.00 2007-10-19 08:08:41.500 292 12510.08 104.53 55300.07 88888.00 2007-10-19 08:08:41.625 292 12510.08 104.53 55300.10 88888.00 2007-10-19 08:08:41.750 292 12510.12 104.53 55300.07 88888.00 2007-10-19 08:08:41.875 292 12510.12 104.50 55300.07 88888.00 2007-10-19 08:08:42.000 292 12510.12 104.50 55300.05 88888.00 2007-10-19 08:08:42.125 292 12510.10 104.50 55300.07 88888.00 2007-10-19 08:08:42.250 292 12510.08 104.47 55300.07 88888.00 2007-10-19 08:08:42.375 292 12510.12 104.47 55300.07 88888.00 2007-10-19 08:08:42.500 292 12510.15 104.47 55300.07 88888.00 2007-10-19 08:08:42.625 292 12510.12 104.47 55300.10 88888.00 2007-10-19 08:08:42.750 292 12510.15 104.47 55300.10 88888.00 2007-10-19 08:08:42.875 292 12510.20 104.45 55300.12 88888.00 2007-10-19 08:08:43.000 292 12510.23 104.47 55300.10 88888.00 2007-10-19 08:08:43.125 292 12510.17 104.47 55300.10 88888.00 2007-10-19 08:08:43.250 292 12510.12 104.45 55300.10 88888.00 2007-10-19 08:08:43.375 292 12510.17 104.47 55300.07 88888.00 2007-10-19 08:08:43.500 292 12510.12 104.45 55300.10 88888.00 2007-10-19 08:08:43.625 292 12510.05 104.45 55300.10 88888.00 2007-10-19 08:08:43.750 292 12510.08 104.47 55300.07 88888.00 2007-10-19 08:08:43.875 292 12510.15 104.47 55300.07 88888.00 2007-10-19 08:08:44.000 292 12510.15 104.47 55300.05 88888.00 2007-10-19 08:08:44.125 292 12510.08 104.45 55300.03 88888.00 2007-10-19 08:08:44.250 292 12510.05 104.42 55300.03 88888.00 2007-10-19 08:08:44.375 292 12510.08 104.45 55300.05 88888.00 2007-10-19 08:08:44.500 292 12510.15 104.45 55300.05 88888.00 2007-10-19 08:08:44.625 292 12510.15 104.45 55300.05 88888.00 2007-10-19 08:08:44.750 292 12510.12 104.45 55300.05 88888.00 2007-10-19 08:08:44.875 292 12510.02 104.45 55300.03 88888.00 2007-10-19 08:08:45.000 292 12509.98 104.45 55300.00 88888.00 2007-10-19 08:08:45.125 292 12510.02 104.42 55299.97 88888.00 2007-10-19 08:08:45.250 292 12510.02 104.45 55299.97 88888.00 2007-10-19 08:08:45.375 292 12510.05 104.47 55299.95 88888.00 2007-10-19 08:08:45.500 292 12510.02 104.47 55299.95 88888.00 2007-10-19 08:08:45.625 292 12510.02 104.42 55299.95 88888.00 2007-10-19 08:08:45.750 292 12509.95 104.42 55299.97 88888.00 2007-10-19 08:08:45.875 292 12509.95 104.47 55299.97 88888.00 2007-10-19 08:08:46.000 292 12509.95 104.45 55299.95 88888.00 2007-10-19 08:08:46.125 292 12509.98 104.45 55299.97 88888.00 2007-10-19 08:08:46.250 292 12509.98 104.45 55299.97 88888.00 2007-10-19 08:08:46.375 292 12509.95 104.42 55299.95 88888.00 2007-10-19 08:08:46.500 292 12509.92 104.45 55299.95 88888.00 2007-10-19 08:08:46.625 292 12509.90 104.42 55299.95 88888.00 2007-10-19 08:08:46.750 292 12509.98 104.42 55299.93 88888.00 2007-10-19 08:08:46.875 292 12509.98 104.42 55299.90 88888.00 2007-10-19 08:08:47.000 292 12509.85 104.42 55299.90 88888.00 2007-10-19 08:08:47.125 292 12509.85 104.42 55299.90 88888.00 2007-10-19 08:08:47.250 292 12509.85 104.40 55299.88 88888.00 2007-10-19 08:08:47.375 292 12509.92 104.40 55299.88 88888.00 2007-10-19 08:08:47.500 292 12509.95 104.42 55299.88 88888.00 2007-10-19 08:08:47.625 292 12509.88 104.42 55299.88 88888.00 2007-10-19 08:08:47.750 292 12509.83 104.40 55299.90 88888.00 2007-10-19 08:08:47.875 292 12509.83 104.40 55299.88 88888.00 2007-10-19 08:08:48.000 292 12509.83 104.40 55299.85 88888.00 2007-10-19 08:08:48.125 292 12509.73 104.42 55299.90 88888.00 2007-10-19 08:08:48.250 292 12509.73 104.42 55299.90 88888.00 2007-10-19 08:08:48.375 292 12509.73 104.42 55299.88 88888.00 2007-10-19 08:08:48.500 292 12509.73 104.42 55299.88 88888.00 2007-10-19 08:08:48.625 292 12509.70 104.42 55299.85 88888.00 2007-10-19 08:08:48.750 292 12509.80 104.42 55299.88 88888.00 2007-10-19 08:08:48.875 292 12509.88 104.42 55299.88 88888.00 2007-10-19 08:08:49.000 292 12509.85 104.42 55299.88 88888.00 2007-10-19 08:08:49.125 292 12509.83 104.42 55299.82 88888.00 2007-10-19 08:08:49.250 292 12509.75 104.40 55299.78 88888.00 2007-10-19 08:08:49.375 292 12509.73 104.40 55299.75 88888.00 2007-10-19 08:08:49.500 292 12509.73 104.40 55299.75 88888.00 2007-10-19 08:08:49.625 292 12509.73 104.40 55299.78 88888.00 2007-10-19 08:08:49.750 292 12509.70 104.38 55299.78 88888.00 2007-10-19 08:08:49.875 292 12509.75 104.40 55299.78 88888.00 2007-10-19 08:08:50.000 292 12509.70 104.35 55299.78 88888.00 2007-10-19 08:08:50.125 292 12509.73 104.38 55299.78 88888.00 2007-10-19 08:08:50.250 292 12509.70 104.38 55299.75 88888.00 2007-10-19 08:08:50.375 292 12509.65 104.38 55299.72 88888.00 2007-10-19 08:08:50.500 292 12509.62 104.38 55299.70 88888.00 2007-10-19 08:08:50.625 292 12509.70 104.38 55299.72 88888.00 2007-10-19 08:08:50.750 292 12509.62 104.35 55299.72 88888.00 2007-10-19 08:08:50.875 292 12509.58 104.33 55299.75 88888.00 2007-10-19 08:08:51.000 292 12509.55 104.30 55299.72 88888.00 2007-10-19 08:08:51.125 292 12509.62 104.30 55299.70 88888.00 2007-10-19 08:08:51.250 292 12509.65 104.30 55299.70 88888.00 2007-10-19 08:08:51.375 292 12509.60 104.30 55299.70 88888.00 2007-10-19 08:08:51.500 292 12509.55 104.28 55299.68 88888.00 2007-10-19 08:08:51.625 292 12509.55 104.28 55299.68 88888.00 2007-10-19 08:08:51.750 292 12509.55 104.30 55299.70 88888.00 2007-10-19 08:08:51.875 292 12509.50 104.33 55299.72 88888.00 2007-10-19 08:08:52.000 292 12509.52 104.30 55299.70 88888.00 2007-10-19 08:08:52.125 292 12509.55 104.30 55299.70 88888.00 2007-10-19 08:08:52.250 292 12509.50 104.28 55299.70 88888.00 2007-10-19 08:08:52.375 292 12509.42 104.28 55299.70 88888.00 2007-10-19 08:08:52.500 292 12509.40 104.25 55299.68 88888.00 2007-10-19 08:08:52.625 292 12509.42 104.28 55299.68 88888.00 2007-10-19 08:08:52.750 292 12509.48 104.28 55299.70 88888.00 2007-10-19 08:08:52.875 292 12509.45 104.28 55299.70 88888.00 2007-10-19 08:08:53.000 292 12509.42 104.25 55299.68 88888.00 2007-10-19 08:08:53.125 292 12509.38 104.25 55299.65 88888.00 2007-10-19 08:08:53.250 292 12509.30 104.25 55299.65 88888.00 2007-10-19 08:08:53.375 292 12509.38 104.22 55299.62 88888.00 2007-10-19 08:08:53.500 292 12509.40 104.22 55299.62 88888.00 2007-10-19 08:08:53.625 292 12509.40 104.25 55299.62 88888.00 2007-10-19 08:08:53.750 292 12509.38 104.25 55299.62 88888.00 2007-10-19 08:08:53.875 292 12509.33 104.22 55299.62 88888.00 2007-10-19 08:08:54.000 292 12509.23 104.22 55299.62 88888.00 2007-10-19 08:08:54.125 292 12509.20 104.20 55299.65 88888.00 2007-10-19 08:08:54.250 292 12509.20 104.20 55299.62 88888.00 2007-10-19 08:08:54.375 292 12509.25 104.20 55299.62 88888.00 2007-10-19 08:08:54.500 292 12509.27 104.20 55299.62 88888.00 2007-10-19 08:08:54.625 292 12509.27 104.22 55299.62 88888.00 2007-10-19 08:08:54.750 292 12509.25 104.20 55299.62 88888.00 2007-10-19 08:08:54.875 292 12509.20 104.17 55299.60 88888.00 2007-10-19 08:08:55.000 292 12509.23 104.17 55299.57 88888.00 2007-10-19 08:08:55.125 292 12509.23 104.17 55299.57 88888.00 2007-10-19 08:08:55.250 292 12509.23 104.12 55299.57 88888.00 2007-10-19 08:08:55.375 292 12509.23 104.15 55299.55 88888.00 2007-10-19 08:08:55.500 292 12509.20 104.15 55299.57 88888.00 2007-10-19 08:08:55.625 292 12509.17 104.15 55299.53 88888.00 2007-10-19 08:08:55.750 292 12509.17 104.17 55299.55 88888.00 2007-10-19 08:08:55.875 292 12509.15 104.17 55299.55 88888.00 2007-10-19 08:08:56.000 292 12509.08 104.15 55299.55 88888.00 2007-10-19 08:08:56.125 292 12509.02 104.15 55299.53 88888.00 2007-10-19 08:08:56.250 292 12509.05 104.17 55299.57 88888.00 2007-10-19 08:08:56.375 292 12509.02 104.22 55299.55 88888.00 2007-10-19 08:08:56.500 292 12509.00 104.17 55299.55 88888.00 2007-10-19 08:08:56.625 292 12509.02 104.17 55299.53 88888.00 2007-10-19 08:08:56.750 292 12509.00 104.17 55299.53 88888.00 2007-10-19 08:08:56.875 292 12508.98 104.15 55299.53 88888.00 2007-10-19 08:08:57.000 292 12509.00 104.15 55299.50 88888.00 2007-10-19 08:08:57.125 292 12509.05 104.15 55299.53 88888.00 2007-10-19 08:08:57.250 292 12509.00 104.15 55299.53 88888.00 2007-10-19 08:08:57.375 292 12509.00 104.15 55299.50 88888.00 2007-10-19 08:08:57.500 292 12509.00 104.12 55299.50 88888.00 2007-10-19 08:08:57.625 292 12508.98 104.12 55299.53 88888.00 2007-10-19 08:08:57.750 292 12508.98 104.12 55299.53 88888.00 2007-10-19 08:08:57.875 292 12508.98 104.12 55299.50 88888.00 2007-10-19 08:08:58.000 292 12508.90 104.12 55299.47 88888.00 2007-10-19 08:08:58.125 292 12508.83 104.12 55299.47 88888.00 2007-10-19 08:08:58.250 292 12508.80 104.12 55299.50 88888.00 2007-10-19 08:08:58.375 292 12508.80 104.12 55299.47 88888.00 2007-10-19 08:08:58.500 292 12508.77 104.10 55299.45 88888.00 2007-10-19 08:08:58.625 292 12508.77 104.12 55299.43 88888.00 2007-10-19 08:08:58.750 292 12508.80 104.15 55299.45 88888.00 2007-10-19 08:08:58.875 292 12508.80 104.15 55299.45 88888.00 2007-10-19 08:08:59.000 292 12508.75 104.17 55299.45 88888.00 2007-10-19 08:08:59.125 292 12508.77 104.17 55299.45 88888.00 2007-10-19 08:08:59.250 292 12508.75 104.10 55299.43 88888.00 2007-10-19 08:08:59.375 292 12508.77 104.12 55299.40 88888.00 2007-10-19 08:08:59.500 292 12508.75 104.12 55299.40 88888.00 2007-10-19 08:08:59.625 292 12508.77 104.12 55299.43 88888.00 2007-10-19 08:08:59.750 292 12508.75 104.10 55299.40 88888.00 2007-10-19 08:08:59.875 292 12508.70 104.12 55299.40 88888.00 2007-10-19 08:09:00.000 292 12508.62 104.10 55299.40 88888.00 2007-10-19 08:09:00.125 292 12508.65 104.08 55299.38 88888.00 2007-10-19 08:09:00.250 292 12508.70 104.08 55299.38 88888.00 2007-10-19 08:09:00.375 292 12508.73 104.10 55299.40 88888.00 2007-10-19 08:09:00.500 292 12508.67 104.12 55299.38 88888.00 2007-10-19 08:09:00.625 292 12508.70 104.10 55299.35 88888.00 2007-10-19 08:09:00.750 292 12508.73 104.10 55299.35 88888.00 2007-10-19 08:09:00.875 292 12508.73 104.15 55299.32 88888.00 2007-10-19 08:09:01.000 292 12508.67 104.15 55299.32 88888.00 2007-10-19 08:09:01.125 292 12508.65 104.17 55299.38 88888.00 2007-10-19 08:09:01.250 292 12508.60 104.15 55299.35 88888.00 2007-10-19 08:09:01.375 292 12508.62 104.12 55299.30 88888.00 2007-10-19 08:09:01.500 292 12508.65 104.10 55299.30 88888.00 2007-10-19 08:09:01.625 292 12508.62 104.12 55299.30 88888.00 2007-10-19 08:09:01.750 292 12508.58 104.10 55299.28 88888.00 2007-10-19 08:09:01.875 292 12508.58 104.12 55299.28 88888.00 2007-10-19 08:09:02.000 292 12508.58 104.12 55299.30 88888.00 2007-10-19 08:09:02.125 292 12508.58 104.12 55299.32 88888.00 2007-10-19 08:09:02.250 292 12508.58 104.10 55299.30 88888.00 2007-10-19 08:09:02.375 292 12508.65 104.12 55299.25 88888.00 2007-10-19 08:09:02.500 292 12508.70 104.12 55299.25 88888.00 2007-10-19 08:09:02.625 292 12508.70 104.10 55299.25 88888.00 2007-10-19 08:09:02.750 292 12508.65 104.12 55299.28 88888.00 2007-10-19 08:09:02.875 292 12508.60 104.12 55299.25 88888.00 2007-10-19 08:09:03.000 292 12508.55 104.12 55299.22 88888.00 2007-10-19 08:09:03.125 292 12508.58 104.15 55299.25 88888.00 2007-10-19 08:09:03.250 292 12508.55 104.12 55299.25 88888.00 2007-10-19 08:09:03.375 292 12508.50 104.15 55299.25 88888.00 2007-10-19 08:09:03.500 292 12508.50 104.17 55299.25 88888.00 2007-10-19 08:09:03.625 292 12508.48 104.15 55299.22 88888.00 2007-10-19 08:09:03.750 292 12508.50 104.12 55299.22 88888.00 2007-10-19 08:09:03.875 292 12508.50 104.12 55299.22 88888.00 2007-10-19 08:09:04.000 292 12508.45 104.12 55299.18 88888.00 2007-10-19 08:09:04.125 292 12508.50 104.12 55299.20 88888.00 2007-10-19 08:09:04.250 292 12508.48 104.12 55299.20 88888.00 2007-10-19 08:09:04.375 292 12508.48 104.12 55299.20 88888.00 2007-10-19 08:09:04.500 292 12508.48 104.12 55299.20 88888.00 2007-10-19 08:09:04.625 292 12508.52 104.12 55299.20 88888.00 2007-10-19 08:09:04.750 292 12508.50 104.12 55299.18 88888.00 2007-10-19 08:09:04.875 292 12508.48 104.12 55299.18 88888.00 2007-10-19 08:09:05.000 292 12508.55 104.15 55299.22 88888.00 2007-10-19 08:09:05.125 292 12508.52 104.17 55299.20 88888.00 2007-10-19 08:09:05.250 292 12508.38 104.12 55299.18 88888.00 2007-10-19 08:09:05.375 292 12508.33 104.12 55299.15 88888.00 2007-10-19 08:09:05.500 292 12508.40 104.12 55299.18 88888.00 2007-10-19 08:09:05.625 292 12508.42 104.15 55299.18 88888.00 2007-10-19 08:09:05.750 292 12508.42 104.15 55299.15 88888.00 2007-10-19 08:09:05.875 292 12508.38 104.15 55299.12 88888.00 2007-10-19 08:09:06.000 292 12508.30 104.15 55299.12 88888.00 2007-10-19 08:09:06.125 292 12508.30 104.17 55299.15 88888.00 2007-10-19 08:09:06.250 292 12508.25 104.15 55299.10 88888.00 2007-10-19 08:09:06.375 292 12508.30 104.15 55299.10 88888.00 2007-10-19 08:09:06.500 292 12508.33 104.15 55299.10 88888.00 2007-10-19 08:09:06.625 292 12508.30 104.17 55299.07 88888.00 2007-10-19 08:09:06.750 292 12508.25 104.15 55299.07 88888.00 2007-10-19 08:09:06.875 292 12508.23 104.17 55299.07 88888.00 2007-10-19 08:09:07.000 292 12508.25 104.15 55299.07 88888.00 2007-10-19 08:09:07.125 292 12508.25 104.15 55299.05 88888.00 2007-10-19 08:09:07.250 292 12508.23 104.12 55299.05 88888.00 2007-10-19 08:09:07.375 292 12508.30 104.15 55299.03 88888.00 2007-10-19 08:09:07.500 292 12508.27 104.17 55299.03 88888.00 2007-10-19 08:09:07.625 292 12508.20 104.20 55299.03 88888.00 2007-10-19 08:09:07.750 292 12508.17 104.17 55299.05 88888.00 2007-10-19 08:09:07.875 292 12508.25 104.15 55299.05 88888.00 2007-10-19 08:09:08.000 292 12508.25 104.17 55299.00 88888.00 2007-10-19 08:09:08.125 292 12508.25 104.17 55299.03 88888.00 2007-10-19 08:09:08.250 292 12508.27 104.17 55299.05 88888.00 2007-10-19 08:09:08.375 292 12508.27 104.17 55299.00 88888.00 2007-10-19 08:09:08.500 292 12508.25 104.17 55299.00 88888.00 2007-10-19 08:09:08.625 292 12508.20 104.15 55298.97 88888.00 2007-10-19 08:09:08.750 292 12508.17 104.17 55298.97 88888.00 2007-10-19 08:09:08.875 292 12508.23 104.17 55298.97 88888.00 2007-10-19 08:09:09.000 292 12508.25 104.17 55298.97 88888.00 2007-10-19 08:09:09.125 292 12508.17 104.17 55298.97 88888.00 2007-10-19 08:09:09.250 292 12508.05 104.17 55298.97 88888.00 2007-10-19 08:09:09.375 292 12508.05 104.17 55298.97 88888.00 2007-10-19 08:09:09.500 292 12508.08 104.17 55298.95 88888.00 2007-10-19 08:09:09.625 292 12508.08 104.15 55298.95 88888.00 2007-10-19 08:09:09.750 292 12508.08 104.15 55298.97 88888.00 2007-10-19 08:09:09.875 292 12508.00 104.17 55298.97 88888.00 2007-10-19 08:09:10.000 292 12508.02 104.17 55298.95 88888.00 2007-10-19 08:09:10.125 292 12508.05 104.17 55298.95 88888.00 2007-10-19 08:09:10.250 292 12508.02 104.17 55298.93 88888.00 2007-10-19 08:09:10.375 292 12508.00 104.20 55298.93 88888.00 2007-10-19 08:09:10.500 292 12508.00 104.17 55298.93 88888.00 2007-10-19 08:09:10.625 292 12507.95 104.17 55298.93 88888.00 2007-10-19 08:09:10.750 292 12507.98 104.20 55298.93 88888.00 2007-10-19 08:09:10.875 292 12507.98 104.22 55298.90 88888.00 2007-10-19 08:09:11.000 292 12508.00 104.20 55298.90 88888.00 2007-10-19 08:09:11.125 292 12507.98 104.20 55298.90 88888.00 2007-10-19 08:09:11.250 292 12507.92 104.17 55298.88 88888.00 2007-10-19 08:09:11.375 292 12507.92 104.17 55298.82 88888.00 2007-10-19 08:09:11.500 292 12507.92 104.17 55298.82 88888.00 2007-10-19 08:09:11.625 292 12507.92 104.20 55298.82 88888.00 2007-10-19 08:09:11.750 292 12507.90 104.20 55298.82 88888.00 2007-10-19 08:09:11.875 292 12507.92 104.20 55298.82 88888.00 2007-10-19 08:09:12.000 292 12507.90 104.20 55298.85 88888.00 2007-10-19 08:09:12.125 292 12507.85 104.20 55298.88 88888.00 2007-10-19 08:09:12.250 292 12507.85 104.20 55298.85 88888.00 2007-10-19 08:09:12.375 292 12507.90 104.20 55298.85 88888.00 2007-10-19 08:09:12.500 292 12507.90 104.22 55298.82 88888.00 2007-10-19 08:09:12.625 292 12507.85 104.20 55298.82 88888.00 2007-10-19 08:09:12.750 292 12507.83 104.20 55298.85 88888.00 2007-10-19 08:09:12.875 292 12507.85 104.22 55298.85 88888.00 2007-10-19 08:09:13.000 292 12507.80 104.22 55298.82 88888.00 2007-10-19 08:09:13.125 292 12507.75 104.20 55298.85 88888.00 2007-10-19 08:09:13.250 292 12507.73 104.20 55298.80 88888.00 2007-10-19 08:09:13.375 292 12507.75 104.22 55298.82 88888.00 2007-10-19 08:09:13.500 292 12507.73 104.22 55298.82 88888.00 2007-10-19 08:09:13.625 292 12507.73 104.22 55298.78 88888.00 2007-10-19 08:09:13.750 292 12507.70 104.22 55298.78 88888.00 2007-10-19 08:09:13.875 292 12507.70 104.28 55298.80 88888.00 2007-10-19 08:09:14.000 292 12507.77 104.28 55298.75 88888.00 2007-10-19 08:09:14.125 292 12507.77 104.28 55298.78 88888.00 2007-10-19 08:09:14.250 292 12507.73 104.25 55298.78 88888.00 2007-10-19 08:09:14.375 292 12507.65 104.28 55298.78 88888.00 2007-10-19 08:09:14.500 292 12507.60 104.28 55298.75 88888.00 2007-10-19 08:09:14.625 292 12507.58 104.28 55298.78 88888.00 2007-10-19 08:09:14.750 292 12507.55 104.30 55298.78 88888.00 2007-10-19 08:09:14.875 292 12507.60 104.30 55298.78 88888.00 2007-10-19 08:09:15.000 292 12507.55 104.30 55298.75 88888.00 2007-10-19 08:09:15.125 292 12507.52 104.30 55298.75 88888.00 2007-10-19 08:09:15.250 292 12507.58 104.33 55298.75 88888.00 2007-10-19 08:09:15.375 292 12507.60 104.35 55298.72 88888.00 2007-10-19 08:09:15.500 292 12507.58 104.33 55298.72 88888.00 2007-10-19 08:09:15.625 292 12507.58 104.33 55298.72 88888.00 2007-10-19 08:09:15.750 292 12507.55 104.35 55298.65 88888.00 2007-10-19 08:09:15.875 292 12507.60 104.33 55298.65 88888.00 2007-10-19 08:09:16.000 292 12507.60 104.33 55298.68 88888.00 2007-10-19 08:09:16.125 292 12507.55 104.33 55298.65 88888.00 2007-10-19 08:09:16.250 292 12507.50 104.33 55298.68 88888.00 2007-10-19 08:09:16.375 292 12507.52 104.35 55298.65 88888.00 2007-10-19 08:09:16.500 292 12507.58 104.35 55298.62 88888.00 2007-10-19 08:09:16.625 292 12507.58 104.38 55298.60 88888.00 2007-10-19 08:09:16.750 292 12507.52 104.38 55298.62 88888.00 2007-10-19 08:09:16.875 292 12507.50 104.40 55298.65 88888.00 2007-10-19 08:09:17.000 292 12507.50 104.40 55298.65 88888.00 2007-10-19 08:09:17.125 292 12507.50 104.40 55298.62 88888.00 2007-10-19 08:09:17.250 292 12507.50 104.38 55298.62 88888.00 2007-10-19 08:09:17.375 292 12507.50 104.40 55298.60 88888.00 2007-10-19 08:09:17.500 292 12507.50 104.40 55298.57 88888.00 2007-10-19 08:09:17.625 292 12507.52 104.42 55298.55 88888.00 2007-10-19 08:09:17.750 292 12507.50 104.42 55298.55 88888.00 2007-10-19 08:09:17.875 292 12507.52 104.42 55298.55 88888.00 2007-10-19 08:09:18.000 292 12507.55 104.42 55298.55 88888.00 2007-10-19 08:09:18.125 292 12507.45 104.42 55298.55 88888.00 2007-10-19 08:09:18.250 292 12507.40 104.42 55298.53 88888.00 2007-10-19 08:09:18.375 292 12507.42 104.47 55298.50 88888.00 2007-10-19 08:09:18.500 292 12507.42 104.45 55298.53 88888.00 2007-10-19 08:09:18.625 292 12507.40 104.45 55298.50 88888.00 2007-10-19 08:09:18.750 292 12507.38 104.47 55298.53 88888.00 2007-10-19 08:09:18.875 292 12507.38 104.47 55298.50 88888.00 2007-10-19 08:09:19.000 292 12507.38 104.45 55298.47 88888.00 2007-10-19 08:09:19.125 292 12507.40 104.47 55298.45 88888.00 2007-10-19 08:09:19.250 292 12507.35 104.50 55298.50 88888.00 2007-10-19 08:09:19.375 292 12507.35 104.53 55298.53 88888.00 2007-10-19 08:09:19.500 292 12507.30 104.53 55298.50 88888.00 2007-10-19 08:09:19.625 292 12507.30 104.53 55298.50 88888.00 2007-10-19 08:09:19.750 292 12507.33 104.53 55298.45 88888.00 2007-10-19 08:09:19.875 292 12507.35 104.55 55298.45 88888.00 2007-10-19 08:09:20.000 292 12507.38 104.55 55298.45 88888.00 2007-10-19 08:09:20.125 292 12507.35 104.58 55298.43 88888.00 2007-10-19 08:09:20.250 292 12507.25 104.58 55298.47 88888.00 2007-10-19 08:09:20.375 292 12507.27 104.58 55298.47 88888.00 2007-10-19 08:09:20.500 292 12507.38 104.58 55298.47 88888.00 2007-10-19 08:09:20.625 292 12507.40 104.58 55298.47 88888.00 2007-10-19 08:09:20.750 292 12507.33 104.60 55298.45 88888.00 2007-10-19 08:09:20.875 292 12507.30 104.60 55298.45 88888.00 2007-10-19 08:09:21.000 292 12507.25 104.60 55298.47 88888.00 2007-10-19 08:09:21.125 292 12507.23 104.62 55298.50 88888.00 2007-10-19 08:09:21.250 292 12507.20 104.62 55298.47 88888.00 2007-10-19 08:09:21.375 292 12507.25 104.65 55298.45 88888.00 2007-10-19 08:09:21.500 292 12507.35 104.65 55298.45 88888.00 2007-10-19 08:09:21.625 292 12507.38 104.62 55298.43 88888.00 2007-10-19 08:09:21.750 292 12507.30 104.65 55298.43 88888.00 2007-10-19 08:09:21.875 292 12507.23 104.65 55298.43 88888.00 2007-10-19 08:09:22.000 292 12507.23 104.65 55298.43 88888.00 2007-10-19 08:09:22.125 292 12507.25 104.67 55298.43 88888.00 2007-10-19 08:09:22.250 292 12507.30 104.67 55298.40 88888.00 2007-10-19 08:09:22.375 292 12507.30 104.70 55298.38 88888.00 2007-10-19 08:09:22.500 292 12507.20 104.70 55298.40 88888.00 2007-10-19 08:09:22.625 292 12507.15 104.72 55298.38 88888.00 2007-10-19 08:09:22.750 292 12507.17 104.72 55298.38 88888.00 2007-10-19 08:09:22.875 292 12507.12 104.72 55298.35 88888.00 2007-10-19 08:09:23.000 292 12507.17 104.72 55298.35 88888.00 2007-10-19 08:09:23.125 292 12507.23 104.78 55298.35 88888.00 2007-10-19 08:09:23.250 292 12507.17 104.78 55298.35 88888.00 2007-10-19 08:09:23.375 292 12507.15 104.80 55298.35 88888.00 2007-10-19 08:09:23.500 292 12507.15 104.80 55298.32 88888.00 2007-10-19 08:09:23.625 292 12507.12 104.80 55298.30 88888.00 2007-10-19 08:09:23.750 292 12507.12 104.78 55298.32 88888.00 2007-10-19 08:09:23.875 292 12507.12 104.78 55298.32 88888.00 2007-10-19 08:09:24.000 292 12507.15 104.80 55298.32 88888.00 2007-10-19 08:09:24.125 292 12507.15 104.83 55298.30 88888.00 2007-10-19 08:09:24.250 292 12507.12 104.80 55298.30 88888.00 2007-10-19 08:09:24.375 292 12507.10 104.85 55298.30 88888.00 2007-10-19 08:09:24.500 292 12507.05 104.85 55298.30 88888.00 2007-10-19 08:09:24.625 292 12507.08 104.83 55298.30 88888.00 2007-10-19 08:09:24.750 292 12507.10 104.83 55298.30 88888.00 2007-10-19 08:09:24.875 292 12507.08 104.85 55298.30 88888.00 2007-10-19 08:09:25.000 292 12507.02 104.85 55298.30 88888.00 2007-10-19 08:09:25.125 292 12507.00 104.88 55298.30 88888.00 2007-10-19 08:09:25.250 292 12506.95 104.88 55298.28 88888.00 2007-10-19 08:09:25.375 292 12507.00 104.85 55298.22 88888.00 2007-10-19 08:09:25.500 292 12506.92 104.85 55298.25 88888.00 2007-10-19 08:09:25.625 292 12506.85 104.85 55298.25 88888.00 2007-10-19 08:09:25.750 292 12506.85 104.88 55298.25 88888.00 2007-10-19 08:09:25.875 292 12506.90 104.88 55298.28 88888.00 2007-10-19 08:09:26.000 292 12506.92 104.88 55298.25 88888.00 2007-10-19 08:09:26.125 292 12506.88 104.88 55298.25 88888.00 2007-10-19 08:09:26.250 292 12506.85 104.88 55298.25 88888.00 2007-10-19 08:09:26.375 292 12506.83 104.92 55298.25 88888.00 2007-10-19 08:09:26.500 292 12506.80 104.92 55298.22 88888.00 2007-10-19 08:09:26.625 292 12506.83 104.92 55298.22 88888.00 2007-10-19 08:09:26.750 292 12506.88 104.92 55298.20 88888.00 2007-10-19 08:09:26.875 292 12506.85 104.92 55298.20 88888.00 2007-10-19 08:09:27.000 292 12506.80 104.92 55298.18 88888.00 2007-10-19 08:09:27.125 292 12506.83 104.95 55298.20 88888.00 2007-10-19 08:09:27.250 292 12506.83 104.95 55298.18 88888.00 2007-10-19 08:09:27.375 292 12506.83 104.95 55298.15 88888.00 2007-10-19 08:09:27.500 292 12506.77 104.95 55298.15 88888.00 2007-10-19 08:09:27.625 292 12506.77 104.97 55298.20 88888.00 2007-10-19 08:09:27.750 292 12506.83 104.97 55298.20 88888.00 2007-10-19 08:09:27.875 292 12506.77 105.00 55298.20 88888.00 2007-10-19 08:09:28.000 292 12506.67 105.00 55298.20 88888.00 2007-10-19 08:09:28.125 292 12506.73 105.03 55298.22 88888.00 2007-10-19 08:09:28.250 292 12506.65 105.00 55298.20 88888.00 2007-10-19 08:09:28.375 292 12506.67 105.05 55298.20 88888.00 2007-10-19 08:09:28.500 292 12506.65 105.00 55298.20 88888.00 2007-10-19 08:09:28.625 292 12506.67 105.00 55298.20 88888.00 2007-10-19 08:09:28.750 292 12506.62 105.05 55298.18 88888.00 2007-10-19 08:09:28.875 292 12506.62 105.08 55298.20 88888.00 2007-10-19 08:09:29.000 292 12506.60 105.05 55298.22 88888.00 2007-10-19 08:09:29.125 292 12506.58 105.05 55298.18 88888.00 2007-10-19 08:09:29.250 292 12506.55 105.05 55298.18 88888.00 2007-10-19 08:09:29.375 292 12506.52 105.05 55298.18 88888.00 2007-10-19 08:09:29.500 292 12506.50 105.08 55298.12 88888.00 2007-10-19 08:09:29.625 292 12506.52 105.08 55298.15 88888.00 2007-10-19 08:09:29.750 292 12506.50 105.10 55298.15 88888.00 2007-10-19 08:09:29.875 292 12506.52 105.10 55298.12 88888.00 2007-10-19 08:09:30.000 292 12506.55 105.10 55298.12 88888.00 2007-10-19 08:09:30.125 292 12506.45 105.10 55298.12 88888.00 2007-10-19 08:09:30.250 292 12506.40 105.10 55298.15 88888.00 2007-10-19 08:09:30.375 292 12506.40 105.10 55298.12 88888.00 2007-10-19 08:09:30.500 292 12506.38 105.12 55298.12 88888.00 2007-10-19 08:09:30.625 292 12506.35 105.15 55298.15 88888.00 2007-10-19 08:09:30.750 292 12506.35 105.15 55298.18 88888.00 2007-10-19 08:09:30.875 292 12506.42 105.15 55298.15 88888.00 2007-10-19 08:09:31.000 292 12506.45 105.12 55298.12 88888.00 2007-10-19 08:09:31.125 292 12506.40 105.15 55298.12 88888.00 2007-10-19 08:09:31.250 292 12506.30 105.15 55298.10 88888.00 2007-10-19 08:09:31.375 292 12506.35 105.15 55298.07 88888.00 2007-10-19 08:09:31.500 292 12506.38 105.15 55298.10 88888.00 2007-10-19 08:09:31.625 292 12506.40 105.15 55298.07 88888.00 2007-10-19 08:09:31.750 292 12506.35 105.17 55298.07 88888.00 2007-10-19 08:09:31.875 292 12506.35 105.17 55298.07 88888.00 2007-10-19 08:09:32.000 292 12506.38 105.17 55298.07 88888.00 2007-10-19 08:09:32.125 292 12506.35 105.20 55298.10 88888.00 2007-10-19 08:09:32.250 292 12506.27 105.17 55298.07 88888.00 2007-10-19 08:09:32.375 292 12506.25 105.17 55298.05 88888.00 2007-10-19 08:09:32.500 292 12506.23 105.20 55298.10 88888.00 2007-10-19 08:09:32.625 292 12506.23 105.22 55298.07 88888.00 2007-10-19 08:09:32.750 292 12506.20 105.25 55298.07 88888.00 2007-10-19 08:09:32.875 292 12506.23 105.22 55298.07 88888.00 2007-10-19 08:09:33.000 292 12506.17 105.22 55298.05 88888.00 2007-10-19 08:09:33.125 292 12506.12 105.30 55298.05 88888.00 2007-10-19 08:09:33.250 292 12506.05 105.25 55298.05 88888.00 2007-10-19 08:09:33.375 292 12506.10 105.25 55298.05 88888.00 2007-10-19 08:09:33.500 292 12506.20 105.28 55298.07 88888.00 2007-10-19 08:09:33.625 292 12506.20 105.28 55298.07 88888.00 2007-10-19 08:09:33.750 292 12506.12 105.25 55298.05 88888.00 2007-10-19 08:09:33.875 292 12506.12 105.25 55298.03 88888.00 2007-10-19 08:09:34.000 292 12506.12 105.28 55298.00 88888.00 2007-10-19 08:09:34.125 292 12506.05 105.28 55298.03 88888.00 2007-10-19 08:09:34.250 292 12506.02 105.25 55298.03 88888.00 2007-10-19 08:09:34.375 292 12506.05 105.30 55298.05 88888.00 2007-10-19 08:09:34.500 292 12506.00 105.35 55298.03 88888.00 2007-10-19 08:09:34.625 292 12506.00 105.30 55298.00 88888.00 2007-10-19 08:09:34.750 292 12505.92 105.30 55297.97 88888.00 2007-10-19 08:09:34.875 292 12505.92 105.35 55298.00 88888.00 2007-10-19 08:09:35.000 292 12505.98 105.35 55298.00 88888.00 2007-10-19 08:09:35.125 292 12506.00 105.35 55297.95 88888.00 2007-10-19 08:09:35.250 292 12505.90 105.30 55297.95 88888.00 2007-10-19 08:09:35.375 292 12505.90 105.33 55297.95 88888.00 2007-10-19 08:09:35.500 292 12505.95 105.35 55297.93 88888.00 2007-10-19 08:09:35.625 292 12505.90 105.38 55297.93 88888.00 2007-10-19 08:09:35.750 292 12505.90 105.38 55297.93 88888.00 2007-10-19 08:09:35.875 292 12505.85 105.35 55297.93 88888.00 2007-10-19 08:09:36.000 292 12505.77 105.35 55297.90 88888.00 2007-10-19 08:09:36.125 292 12505.77 105.35 55297.90 88888.00 2007-10-19 08:09:36.250 292 12505.80 105.38 55297.93 88888.00 2007-10-19 08:09:36.375 292 12505.75 105.40 55297.93 88888.00 2007-10-19 08:09:36.500 292 12505.70 105.38 55297.93 88888.00 2007-10-19 08:09:36.625 292 12505.73 105.38 55297.88 88888.00 2007-10-19 08:09:36.750 292 12505.80 105.42 55297.88 88888.00 2007-10-19 08:09:36.875 292 12505.80 105.42 55297.88 88888.00 2007-10-19 08:09:37.000 292 12505.80 105.42 55297.88 88888.00 2007-10-19 08:09:37.125 292 12505.75 105.42 55297.85 88888.00 2007-10-19 08:09:37.250 292 12505.70 105.38 55297.85 88888.00 2007-10-19 08:09:37.375 292 12505.70 105.40 55297.82 88888.00 2007-10-19 08:09:37.500 292 12505.65 105.42 55297.82 88888.00 2007-10-19 08:09:37.625 292 12505.70 105.42 55297.85 88888.00 2007-10-19 08:09:37.750 292 12505.73 105.42 55297.85 88888.00 2007-10-19 08:09:37.875 292 12505.70 105.42 55297.82 88888.00 2007-10-19 08:09:38.000 292 12505.70 105.42 55297.80 88888.00 2007-10-19 08:09:38.125 292 12505.65 105.42 55297.80 88888.00 2007-10-19 08:09:38.250 292 12505.62 105.38 55297.80 88888.00 2007-10-19 08:09:38.375 292 12505.62 105.42 55297.80 88888.00 2007-10-19 08:09:38.500 292 12505.62 105.47 55297.80 88888.00 2007-10-19 08:09:38.625 292 12505.58 105.47 55297.78 88888.00 2007-10-19 08:09:38.750 292 12505.58 105.47 55297.78 88888.00 2007-10-19 08:09:38.875 292 12505.58 105.47 55297.80 88888.00 2007-10-19 08:09:39.000 292 12505.58 105.47 55297.82 88888.00 2007-10-19 08:09:39.125 292 12505.58 105.47 55297.78 88888.00 2007-10-19 08:09:39.250 292 12505.45 105.45 55297.75 88888.00 2007-10-19 08:09:39.375 292 12505.45 105.50 55297.75 88888.00 2007-10-19 08:09:39.500 292 12505.52 105.53 55297.78 88888.00 2007-10-19 08:09:39.625 292 12505.52 105.50 55297.75 88888.00 2007-10-19 08:09:39.750 292 12505.42 105.47 55297.72 88888.00 2007-10-19 08:09:39.875 292 12505.38 105.47 55297.72 88888.00 2007-10-19 08:09:40.000 292 12505.38 105.45 55297.70 88888.00 2007-10-19 08:09:40.125 292 12505.38 105.47 55297.70 88888.00 2007-10-19 08:09:40.250 292 12505.38 105.50 55297.75 88888.00 2007-10-19 08:09:40.375 292 12505.38 105.55 55297.75 88888.00 2007-10-19 08:09:40.500 292 12505.38 105.55 55297.78 88888.00 2007-10-19 08:09:40.625 292 12505.35 105.53 55297.78 88888.00 2007-10-19 08:09:40.750 292 12505.30 105.50 55297.72 88888.00 2007-10-19 08:09:40.875 292 12505.38 105.53 55297.70 88888.00 2007-10-19 08:09:41.000 292 12505.45 105.55 55297.70 88888.00 2007-10-19 08:09:41.125 292 12505.38 105.55 55297.68 88888.00 2007-10-19 08:09:41.250 292 12505.25 105.50 55297.65 88888.00 2007-10-19 08:09:41.375 292 12505.23 105.53 55297.68 88888.00 2007-10-19 08:09:41.500 292 12505.17 105.53 55297.70 88888.00 2007-10-19 08:09:41.625 292 12505.20 105.53 55297.70 88888.00 2007-10-19 08:09:41.750 292 12505.30 105.55 55297.68 88888.00 2007-10-19 08:09:41.875 292 12505.30 105.53 55297.68 88888.00 2007-10-19 08:09:42.000 292 12505.25 105.55 55297.68 88888.00 2007-10-19 08:09:42.125 292 12505.27 105.55 55297.70 88888.00 2007-10-19 08:09:42.250 292 12505.23 105.53 55297.70 88888.00 2007-10-19 08:09:42.375 292 12505.15 105.53 55297.68 88888.00 2007-10-19 08:09:42.500 292 12505.15 105.58 55297.68 88888.00 2007-10-19 08:09:42.625 292 12505.20 105.58 55297.68 88888.00 2007-10-19 08:09:42.750 292 12505.25 105.60 55297.65 88888.00 2007-10-19 08:09:42.875 292 12505.23 105.58 55297.65 88888.00 2007-10-19 08:09:43.000 292 12505.23 105.55 55297.65 88888.00 2007-10-19 08:09:43.125 292 12505.25 105.53 55297.65 88888.00 2007-10-19 08:09:43.250 292 12505.20 105.53 55297.62 88888.00 2007-10-19 08:09:43.375 292 12505.27 105.55 55297.62 88888.00 2007-10-19 08:09:43.500 292 12505.27 105.58 55297.57 88888.00 2007-10-19 08:09:43.625 292 12505.23 105.60 55297.57 88888.00 2007-10-19 08:09:43.750 292 12505.17 105.60 55297.55 88888.00 2007-10-19 08:09:43.875 292 12505.20 105.58 55297.55 88888.00 2007-10-19 08:09:44.000 292 12505.25 105.58 55297.53 88888.00 2007-10-19 08:09:44.125 292 12505.23 105.58 55297.55 88888.00 2007-10-19 08:09:44.250 292 12505.20 105.58 55297.55 88888.00 2007-10-19 08:09:44.375 292 12505.15 105.60 55297.57 88888.00 2007-10-19 08:09:44.500 292 12505.10 105.62 55297.53 88888.00 2007-10-19 08:09:44.625 292 12505.12 105.62 55297.53 88888.00 2007-10-19 08:09:44.750 292 12505.17 105.60 55297.50 88888.00 2007-10-19 08:09:44.875 292 12505.15 105.60 55297.47 88888.00 2007-10-19 08:09:45.000 292 12505.17 105.60 55297.53 88888.00 2007-10-19 08:09:45.125 292 12505.20 105.60 55297.53 88888.00 2007-10-19 08:09:45.250 292 12505.15 105.60 55297.50 88888.00 2007-10-19 08:09:45.375 292 12505.10 105.60 55297.50 88888.00 2007-10-19 08:09:45.500 292 12505.12 105.62 55297.50 88888.00 2007-10-19 08:09:45.625 292 12505.12 105.60 55297.53 88888.00 2007-10-19 08:09:45.750 292 12505.10 105.60 55297.53 88888.00 2007-10-19 08:09:45.875 292 12505.15 105.60 55297.53 88888.00 2007-10-19 08:09:46.000 292 12505.12 105.60 55297.50 88888.00 2007-10-19 08:09:46.125 292 12505.10 105.62 55297.53 88888.00 2007-10-19 08:09:46.250 292 12505.02 105.65 55297.50 88888.00 2007-10-19 08:09:46.375 292 12505.02 105.62 55297.47 88888.00 2007-10-19 08:09:46.500 292 12505.05 105.62 55297.45 88888.00 2007-10-19 08:09:46.625 292 12505.00 105.65 55297.45 88888.00 2007-10-19 08:09:46.750 292 12505.00 105.65 55297.45 88888.00 2007-10-19 08:09:46.875 292 12505.08 105.65 55297.43 88888.00 2007-10-19 08:09:47.000 292 12505.12 105.65 55297.40 88888.00 2007-10-19 08:09:47.125 292 12505.08 105.62 55297.43 88888.00 2007-10-19 08:09:47.250 292 12505.05 105.62 55297.43 88888.00 2007-10-19 08:09:47.375 292 12505.15 105.65 55297.45 88888.00 2007-10-19 08:09:47.500 292 12505.15 105.67 55297.43 88888.00 2007-10-19 08:09:47.625 292 12505.17 105.67 55297.40 88888.00 2007-10-19 08:09:47.750 292 12505.15 105.67 55297.38 88888.00 2007-10-19 08:09:47.875 292 12505.12 105.67 55297.38 88888.00 2007-10-19 08:09:48.000 292 12505.15 105.70 55297.38 88888.00 2007-10-19 08:09:48.125 292 12505.10 105.70 55297.38 88888.00 2007-10-19 08:09:48.250 292 12505.08 105.70 55297.35 88888.00 2007-10-19 08:09:48.375 292 12505.10 105.72 55297.35 88888.00 2007-10-19 08:09:48.500 292 12505.12 105.70 55297.32 88888.00 2007-10-19 08:09:48.625 292 12505.17 105.70 55297.30 88888.00 2007-10-19 08:09:48.750 292 12505.23 105.70 55297.30 88888.00 2007-10-19 08:09:48.875 292 12505.15 105.72 55297.28 88888.00 2007-10-19 08:09:49.000 292 12505.12 105.72 55297.28 88888.00 2007-10-19 08:09:49.125 292 12505.05 105.72 55297.30 88888.00 2007-10-19 08:09:49.250 292 12504.95 105.72 55297.30 88888.00 2007-10-19 08:09:49.375 292 12504.92 105.78 55297.30 88888.00 2007-10-19 08:09:49.500 292 12504.88 105.78 55297.30 88888.00 2007-10-19 08:09:49.625 292 12504.90 105.75 55297.28 88888.00 2007-10-19 08:09:49.750 292 12504.90 105.78 55297.22 88888.00 2007-10-19 08:09:49.875 292 12504.92 105.78 55297.20 88888.00 2007-10-19 08:09:50.000 292 12505.00 105.78 55297.25 88888.00 2007-10-19 08:09:50.125 292 12505.10 105.80 55297.25 88888.00 2007-10-19 08:09:50.250 292 12505.05 105.80 55297.20 88888.00 2007-10-19 08:09:50.375 292 12505.02 105.83 55297.20 88888.00 2007-10-19 08:09:50.500 292 12505.02 105.83 55297.20 88888.00 2007-10-19 08:09:50.625 292 12505.05 105.83 55297.18 88888.00 2007-10-19 08:09:50.750 292 12505.08 105.83 55297.15 88888.00 2007-10-19 08:09:50.875 292 12505.08 105.83 55297.15 88888.00 2007-10-19 08:09:51.000 292 12505.12 105.80 55297.12 88888.00 2007-10-19 08:09:51.125 292 12505.12 105.83 55297.15 88888.00 2007-10-19 08:09:51.250 292 12505.02 105.85 55297.15 88888.00 2007-10-19 08:09:51.375 292 12505.02 105.85 55297.18 88888.00 2007-10-19 08:09:51.500 292 12505.08 105.85 55297.15 88888.00 2007-10-19 08:09:51.625 292 12505.05 105.88 55297.15 88888.00 2007-10-19 08:09:51.750 292 12505.02 105.88 55297.15 88888.00 2007-10-19 08:09:51.875 292 12505.02 105.90 55297.12 88888.00 2007-10-19 08:09:52.000 292 12504.98 105.90 55297.10 88888.00 2007-10-19 08:09:52.125 292 12504.95 105.90 55297.12 88888.00 2007-10-19 08:09:52.250 292 12504.92 105.90 55297.15 88888.00 2007-10-19 08:09:52.375 292 12504.98 105.92 55297.15 88888.00 2007-10-19 08:09:52.500 292 12505.00 105.92 55297.10 88888.00 2007-10-19 08:09:52.625 292 12505.05 105.92 55297.10 88888.00 2007-10-19 08:09:52.750 292 12505.02 105.95 55297.05 88888.00 2007-10-19 08:09:52.875 292 12504.98 105.95 55297.05 88888.00 2007-10-19 08:09:53.000 292 12505.00 106.00 55297.05 88888.00 2007-10-19 08:09:53.125 292 12505.00 105.95 55297.05 88888.00 2007-10-19 08:09:53.250 292 12505.00 105.95 55297.07 88888.00 2007-10-19 08:09:53.375 292 12504.98 106.00 55297.07 88888.00 2007-10-19 08:09:53.500 292 12505.00 106.03 55297.07 88888.00 2007-10-19 08:09:53.625 292 12505.00 106.00 55297.07 88888.00 2007-10-19 08:09:53.750 292 12504.92 105.97 55297.05 88888.00 2007-10-19 08:09:53.875 292 12504.98 106.03 55297.03 88888.00 2007-10-19 08:09:54.000 292 12505.05 106.05 55297.05 88888.00 2007-10-19 08:09:54.125 292 12504.95 106.00 55297.07 88888.00 2007-10-19 08:09:54.250 292 12504.90 105.95 55297.05 88888.00 2007-10-19 08:09:54.375 292 12504.90 105.95 55297.05 88888.00 2007-10-19 08:09:54.500 292 12504.95 105.92 55297.05 88888.00 2007-10-19 08:09:54.625 292 12505.00 106.00 55297.07 88888.00 2007-10-19 08:09:54.750 292 12505.00 106.03 55297.10 88888.00 2007-10-19 08:09:54.875 292 12504.95 106.00 55297.05 88888.00 2007-10-19 08:09:55.000 292 12504.90 105.90 55297.00 88888.00 2007-10-19 08:09:55.125 292 12504.90 105.95 55297.00 88888.00 2007-10-19 08:09:55.250 292 12505.00 106.00 55297.00 88888.00 2007-10-19 08:09:55.375 292 12504.98 106.05 55297.07 88888.00 2007-10-19 08:09:55.500 292 12504.95 106.08 55297.07 88888.00 2007-10-19 08:09:55.625 292 12504.90 106.05 55297.10 88888.00 2007-10-19 08:09:55.750 292 12504.88 106.08 55297.05 88888.00 2007-10-19 08:09:55.875 292 12504.88 106.08 55297.05 88888.00 2007-10-19 08:09:56.000 292 12504.88 106.08 55297.00 88888.00 2007-10-19 08:09:56.125 292 12504.90 106.05 55297.00 88888.00 2007-10-19 08:09:56.250 292 12504.88 106.03 55297.03 88888.00 2007-10-19 08:09:56.375 292 12504.90 106.05 55297.05 88888.00 2007-10-19 08:09:56.500 292 12504.98 106.08 55297.05 88888.00 2007-10-19 08:09:56.625 292 12504.95 106.15 55297.03 88888.00 2007-10-19 08:09:56.750 292 12504.95 106.12 55297.03 88888.00 2007-10-19 08:09:56.875 292 12504.90 106.08 55296.97 88888.00 2007-10-19 08:09:57.000 292 12504.88 106.08 55296.97 88888.00 2007-10-19 08:09:57.125 292 12504.90 106.05 55296.97 88888.00 2007-10-19 08:09:57.250 292 12504.92 106.08 55297.00 88888.00 2007-10-19 08:09:57.375 292 12504.90 106.10 55296.97 88888.00 2007-10-19 08:09:57.500 292 12504.83 106.08 55296.95 88888.00 2007-10-19 08:09:57.625 292 12504.85 106.10 55296.97 88888.00 2007-10-19 08:09:57.750 292 12504.98 106.15 55296.97 88888.00 2007-10-19 08:09:57.875 292 12504.98 106.17 55296.95 88888.00 2007-10-19 08:09:58.000 292 12504.95 106.17 55296.93 88888.00 2007-10-19 08:09:58.125 292 12504.92 106.17 55296.93 88888.00 2007-10-19 08:09:58.250 292 12504.92 106.17 55296.93 88888.00 2007-10-19 08:09:58.375 292 12504.85 106.10 55296.88 88888.00 2007-10-19 08:09:58.500 292 12504.85 106.10 55296.90 88888.00 2007-10-19 08:09:58.625 292 12504.92 106.15 55296.93 88888.00 2007-10-19 08:09:58.750 292 12504.98 106.17 55296.97 88888.00 2007-10-19 08:09:58.875 292 12504.95 106.10 55296.93 88888.00 2007-10-19 08:09:59.000 292 12504.92 106.12 55296.93 88888.00 2007-10-19 08:09:59.125 292 12504.98 106.17 55296.93 88888.00 2007-10-19 08:09:59.250 292 12505.00 106.17 55296.93 88888.00 2007-10-19 08:09:59.375 292 12504.92 106.17 55296.93 88888.00 2007-10-19 08:09:59.500 292 12504.85 106.15 55296.90 88888.00 2007-10-19 08:09:59.625 292 12504.85 106.20 55296.95 88888.00 2007-10-19 08:09:59.750 292 12504.83 106.15 55296.93 88888.00 2007-10-19 08:09:59.875 292 12504.77 106.10 55296.88 88888.00 2007-10-19 08:10:00.000 292 12504.77 106.10 55296.90 88888.00 2007-10-19 08:10:00.125 292 12504.80 106.12 55296.90 88888.00 2007-10-19 08:10:00.250 292 12504.83 106.15 55296.97 88888.00 2007-10-19 08:10:00.375 292 12504.88 106.17 55296.97 88888.00 2007-10-19 08:10:00.500 292 12504.83 106.20 55296.95 88888.00 2007-10-19 08:10:00.625 292 12504.75 106.15 55296.90 88888.00 2007-10-19 08:10:00.750 292 12504.77 106.15 55296.85 88888.00 2007-10-19 08:10:00.875 292 12504.83 106.20 55296.88 88888.00 2007-10-19 08:10:01.000 292 12504.83 106.20 55296.88 88888.00 2007-10-19 08:10:01.125 292 12504.77 106.15 55296.85 88888.00 2007-10-19 08:10:01.250 292 12504.70 106.17 55296.85 88888.00 2007-10-19 08:10:01.375 292 12504.77 106.22 55296.88 88888.00 2007-10-19 08:10:01.500 292 12504.80 106.20 55296.88 88888.00 2007-10-19 08:10:01.625 292 12504.77 106.17 55296.82 88888.00 2007-10-19 08:10:01.750 292 12504.75 106.22 55296.82 88888.00 2007-10-19 08:10:01.875 292 12504.75 106.22 55296.88 88888.00 2007-10-19 08:10:02.000 292 12504.70 106.20 55296.82 88888.00 2007-10-19 08:10:02.125 292 12504.67 106.17 55296.82 88888.00 2007-10-19 08:10:02.250 292 12504.67 106.17 55296.80 88888.00 2007-10-19 08:10:02.375 292 12504.73 106.17 55296.80 88888.00 2007-10-19 08:10:02.500 292 12504.62 106.10 55296.78 88888.00 2007-10-19 08:10:02.625 292 12504.58 106.12 55296.80 88888.00 2007-10-19 08:10:02.750 292 12504.62 106.22 55296.82 88888.00 2007-10-19 08:10:02.875 292 12504.70 106.30 55296.85 88888.00 2007-10-19 08:10:03.000 292 12504.73 106.22 55296.80 88888.00 2007-10-19 08:10:03.125 292 12504.67 106.22 55296.78 88888.00 2007-10-19 08:10:03.250 292 12504.65 106.25 55296.80 88888.00 2007-10-19 08:10:03.375 292 12504.67 106.22 55296.78 88888.00 2007-10-19 08:10:03.500 292 12504.65 106.22 55296.75 88888.00 2007-10-19 08:10:03.625 292 12504.60 106.20 55296.75 88888.00 2007-10-19 08:10:03.750 292 12504.60 106.17 55296.75 88888.00 2007-10-19 08:10:03.875 292 12504.65 106.22 55296.78 88888.00 2007-10-19 08:10:04.000 292 12504.62 106.25 55296.82 88888.00 2007-10-19 08:10:04.125 292 12504.58 106.22 55296.80 88888.00 2007-10-19 08:10:04.250 292 12504.52 106.20 55296.75 88888.00 2007-10-19 08:10:04.375 292 12504.60 106.22 55296.75 88888.00 2007-10-19 08:10:04.500 292 12504.60 106.22 55296.78 88888.00 2007-10-19 08:10:04.625 292 12504.60 106.22 55296.75 88888.00 2007-10-19 08:10:04.750 292 12504.58 106.17 55296.75 88888.00 2007-10-19 08:10:04.875 292 12504.62 106.33 55296.78 88888.00 2007-10-19 08:10:05.000 292 12504.65 106.28 55296.78 88888.00 2007-10-19 08:10:05.125 292 12504.67 106.22 55296.78 88888.00 2007-10-19 08:10:05.250 292 12504.65 106.20 55296.85 88888.00 2007-10-19 08:10:05.375 292 12504.55 106.20 55296.80 88888.00 2007-10-19 08:10:05.500 292 12504.52 106.20 55296.78 88888.00 2007-10-19 08:10:05.625 292 12504.58 106.22 55296.80 88888.00 2007-10-19 08:10:05.750 292 12504.60 106.22 55296.80 88888.00 2007-10-19 08:10:05.875 292 12504.52 106.20 55296.80 88888.00 2007-10-19 08:10:06.000 292 12504.50 106.22 55296.78 88888.00 2007-10-19 08:10:06.125 292 12504.55 106.25 55296.82 88888.00 2007-10-19 08:10:06.250 292 12504.48 106.20 55296.80 88888.00 2007-10-19 08:10:06.375 292 12504.45 106.17 55296.78 88888.00 2007-10-19 08:10:06.500 292 12504.52 106.22 55296.78 88888.00 2007-10-19 08:10:06.625 292 12504.62 106.30 55296.78 88888.00 2007-10-19 08:10:06.750 292 12504.58 106.28 55296.80 88888.00 2007-10-19 08:10:06.875 292 12504.58 106.25 55296.80 88888.00 2007-10-19 08:10:07.000 292 12504.58 106.17 55296.78 88888.00 2007-10-19 08:10:07.125 292 12504.55 106.15 55296.78 88888.00 2007-10-19 08:10:07.250 292 12504.45 106.15 55296.75 88888.00 2007-10-19 08:10:07.375 292 12504.48 106.22 55296.75 88888.00 2007-10-19 08:10:07.500 292 12504.40 106.22 55296.75 88888.00 2007-10-19 08:10:07.625 292 12504.40 106.22 55296.75 88888.00 2007-10-19 08:10:07.750 292 12504.48 106.28 55296.72 88888.00 2007-10-19 08:10:07.875 292 12504.42 106.25 55296.72 88888.00 2007-10-19 08:10:08.000 292 12504.35 106.15 55296.70 88888.00 2007-10-19 08:10:08.125 292 12504.35 106.15 55296.70 88888.00 2007-10-19 08:10:08.250 292 12504.30 106.20 55296.72 88888.00 2007-10-19 08:10:08.375 292 12504.35 106.20 55296.70 88888.00 2007-10-19 08:10:08.500 292 12504.40 106.17 55296.70 88888.00 2007-10-19 08:10:08.625 292 12504.42 106.17 55296.70 88888.00 2007-10-19 08:10:08.750 292 12504.38 106.15 55296.68 88888.00 2007-10-19 08:10:08.875 292 12504.42 106.17 55296.70 88888.00 2007-10-19 08:10:09.000 292 12504.50 106.20 55296.70 88888.00 2007-10-19 08:10:09.125 292 12504.52 106.17 55296.72 88888.00 2007-10-19 08:10:09.250 292 12504.42 106.17 55296.70 88888.00 2007-10-19 08:10:09.375 292 12504.38 106.15 55296.68 88888.00 2007-10-19 08:10:09.500 292 12504.40 106.12 55296.68 88888.00 2007-10-19 08:10:09.625 292 12504.45 106.12 55296.68 88888.00 2007-10-19 08:10:09.750 292 12504.42 106.12 55296.65 88888.00 2007-10-19 08:10:09.875 292 12504.38 106.12 55296.68 88888.00 2007-10-19 08:10:10.000 292 12504.38 106.10 55296.72 88888.00 2007-10-19 08:10:10.125 292 12504.30 106.10 55296.75 88888.00 2007-10-19 08:10:10.250 292 12504.33 106.08 55296.70 88888.00 2007-10-19 08:10:10.375 292 12504.38 106.10 55296.70 88888.00 2007-10-19 08:10:10.500 292 12504.33 106.10 55296.68 88888.00 2007-10-19 08:10:10.625 292 12504.30 106.10 55296.65 88888.00 2007-10-19 08:10:10.750 292 12504.27 106.10 55296.68 88888.00 2007-10-19 08:10:10.875 292 12504.27 106.08 55296.68 88888.00 2007-10-19 08:10:11.000 292 12504.27 106.08 55296.65 88888.00 2007-10-19 08:10:11.125 292 12504.25 106.08 55296.68 88888.00 2007-10-19 08:10:11.250 292 12504.12 106.05 55296.62 88888.00 2007-10-19 08:10:11.375 292 12504.15 106.05 55296.62 88888.00 2007-10-19 08:10:11.500 292 12504.17 106.05 55296.60 88888.00 2007-10-19 08:10:11.625 292 12504.20 106.05 55296.62 88888.00 2007-10-19 08:10:11.750 292 12504.17 106.08 55296.65 88888.00 2007-10-19 08:10:11.875 292 12504.12 106.08 55296.68 88888.00 2007-10-19 08:10:12.000 292 12504.12 106.03 55296.65 88888.00 2007-10-19 08:10:12.125 292 12504.17 106.05 55296.62 88888.00 2007-10-19 08:10:12.250 292 12504.15 106.05 55296.65 88888.00 2007-10-19 08:10:12.375 292 12504.12 106.08 55296.65 88888.00 2007-10-19 08:10:12.500 292 12504.08 106.05 55296.65 88888.00 2007-10-19 08:10:12.625 292 12504.15 106.03 55296.62 88888.00 2007-10-19 08:10:12.750 292 12504.17 106.03 55296.60 88888.00 2007-10-19 08:10:12.875 292 12504.17 106.03 55296.60 88888.00 2007-10-19 08:10:13.000 292 12504.15 106.03 55296.65 88888.00 2007-10-19 08:10:13.125 292 12504.12 106.03 55296.62 88888.00 2007-10-19 08:10:13.250 292 12504.10 106.00 55296.60 88888.00 2007-10-19 08:10:13.375 292 12504.12 106.00 55296.60 88888.00 2007-10-19 08:10:13.500 292 12504.12 106.03 55296.60 88888.00 2007-10-19 08:10:13.625 292 12504.08 106.03 55296.57 88888.00 2007-10-19 08:10:13.750 292 12504.10 106.03 55296.62 88888.00 2007-10-19 08:10:13.875 292 12504.08 106.00 55296.62 88888.00 2007-10-19 08:10:14.000 292 12504.05 106.00 55296.60 88888.00 2007-10-19 08:10:14.125 292 12504.05 105.97 55296.57 88888.00 2007-10-19 08:10:14.250 292 12504.08 105.95 55296.57 88888.00 2007-10-19 08:10:14.375 292 12504.08 105.97 55296.60 88888.00 2007-10-19 08:10:14.500 292 12504.05 105.97 55296.60 88888.00 2007-10-19 08:10:14.625 292 12504.10 105.97 55296.62 88888.00 2007-10-19 08:10:14.750 292 12504.12 105.95 55296.60 88888.00 2007-10-19 08:10:14.875 292 12504.08 105.97 55296.60 88888.00 2007-10-19 08:10:15.000 292 12504.02 105.97 55296.60 88888.00 2007-10-19 08:10:15.125 292 12504.10 105.95 55296.57 88888.00 2007-10-19 08:10:15.250 292 12504.10 105.95 55296.57 88888.00 2007-10-19 08:10:15.375 292 12504.08 105.95 55296.60 88888.00 2007-10-19 08:10:15.500 292 12504.00 105.95 55296.60 88888.00 2007-10-19 08:10:15.625 292 12504.00 105.97 55296.60 88888.00 2007-10-19 08:10:15.750 292 12504.02 105.97 55296.57 88888.00 2007-10-19 08:10:15.875 292 12504.02 105.95 55296.55 88888.00 2007-10-19 08:10:16.000 292 12504.02 105.92 55296.55 88888.00 2007-10-19 08:10:16.125 292 12504.00 105.92 55296.57 88888.00 2007-10-19 08:10:16.250 292 12504.00 105.95 55296.55 88888.00 2007-10-19 08:10:16.375 292 12503.98 105.95 55296.55 88888.00 2007-10-19 08:10:16.500 292 12503.92 105.95 55296.55 88888.00 2007-10-19 08:10:16.625 292 12503.95 105.92 55296.53 88888.00 2007-10-19 08:10:16.750 292 12503.92 105.95 55296.53 88888.00 2007-10-19 08:10:16.875 292 12503.92 105.92 55296.53 88888.00 2007-10-19 08:10:17.000 292 12503.98 105.92 55296.50 88888.00 2007-10-19 08:10:17.125 292 12503.95 105.90 55296.53 88888.00 2007-10-19 08:10:17.250 292 12503.92 105.90 55296.53 88888.00 2007-10-19 08:10:17.375 292 12503.88 105.90 55296.47 88888.00 2007-10-19 08:10:17.500 292 12503.83 105.90 55296.47 88888.00 2007-10-19 08:10:17.625 292 12503.85 105.90 55296.50 88888.00 2007-10-19 08:10:17.750 292 12503.85 105.90 55296.47 88888.00 2007-10-19 08:10:17.875 292 12503.88 105.90 55296.47 88888.00 2007-10-19 08:10:18.000 292 12503.90 105.90 55296.45 88888.00 2007-10-19 08:10:18.125 292 12503.92 105.90 55296.45 88888.00 2007-10-19 08:10:18.250 292 12503.92 105.88 55296.45 88888.00 2007-10-19 08:10:18.375 292 12503.95 105.90 55296.45 88888.00 2007-10-19 08:10:18.500 292 12503.92 105.90 55296.47 88888.00 2007-10-19 08:10:18.625 292 12503.90 105.90 55296.45 88888.00 2007-10-19 08:10:18.750 292 12503.92 105.90 55296.45 88888.00 2007-10-19 08:10:18.875 292 12503.95 105.90 55296.45 88888.00 2007-10-19 08:10:19.000 292 12503.90 105.90 55296.45 88888.00 2007-10-19 08:10:19.125 292 12503.80 105.90 55296.47 88888.00 2007-10-19 08:10:19.250 292 12503.83 105.90 55296.47 88888.00 2007-10-19 08:10:19.375 292 12503.90 105.88 55296.45 88888.00 2007-10-19 08:10:19.500 292 12503.88 105.88 55296.43 88888.00 2007-10-19 08:10:19.625 292 12503.83 105.88 55296.45 88888.00 2007-10-19 08:10:19.750 292 12503.88 105.90 55296.43 88888.00 2007-10-19 08:10:19.875 292 12503.95 105.88 55296.43 88888.00 2007-10-19 08:10:20.000 292 12503.98 105.85 55296.43 88888.00 2007-10-19 08:10:20.125 292 12503.92 105.83 55296.43 88888.00 2007-10-19 08:10:20.250 292 12503.85 105.83 55296.40 88888.00 2007-10-19 08:10:20.375 292 12503.88 105.85 55296.40 88888.00 2007-10-19 08:10:20.500 292 12503.90 105.85 55296.43 88888.00 2007-10-19 08:10:20.625 292 12503.92 105.85 55296.45 88888.00 2007-10-19 08:10:20.750 292 12503.95 105.85 55296.43 88888.00 2007-10-19 08:10:20.875 292 12503.90 105.85 55296.43 88888.00 2007-10-19 08:10:21.000 292 12503.92 105.85 55296.40 88888.00 2007-10-19 08:10:21.125 292 12503.98 105.83 55296.38 88888.00 2007-10-19 08:10:21.250 292 12503.90 105.83 55296.40 88888.00 2007-10-19 08:10:21.375 292 12503.85 105.83 55296.40 88888.00 2007-10-19 08:10:21.500 292 12503.95 105.83 55296.38 88888.00 2007-10-19 08:10:21.625 292 12504.00 105.80 55296.35 88888.00 2007-10-19 08:10:21.750 292 12503.95 105.83 55296.32 88888.00 2007-10-19 08:10:21.875 292 12503.90 105.83 55296.35 88888.00 2007-10-19 08:10:22.000 292 12503.90 105.83 55296.35 88888.00 2007-10-19 08:10:22.125 292 12503.85 105.83 55296.35 88888.00 2007-10-19 08:10:22.250 292 12503.83 105.80 55296.38 88888.00 2007-10-19 08:10:22.375 292 12503.88 105.80 55296.35 88888.00 2007-10-19 08:10:22.500 292 12503.90 105.78 55296.38 88888.00 2007-10-19 08:10:22.625 292 12503.88 105.78 55296.40 88888.00 2007-10-19 08:10:22.750 292 12503.83 105.78 55296.43 88888.00 2007-10-19 08:10:22.875 292 12503.85 105.78 55296.43 88888.00 2007-10-19 08:10:23.000 292 12503.90 105.80 55296.40 88888.00 2007-10-19 08:10:23.125 292 12503.90 105.80 55296.40 88888.00 2007-10-19 08:10:23.250 292 12503.85 105.78 55296.38 88888.00 2007-10-19 08:10:23.375 292 12503.83 105.80 55296.38 88888.00 2007-10-19 08:10:23.500 292 12503.88 105.78 55296.38 88888.00 2007-10-19 08:10:23.625 292 12503.90 105.75 55296.38 88888.00 2007-10-19 08:10:23.750 292 12503.90 105.75 55296.30 88888.00 2007-10-19 08:10:23.875 292 12503.92 105.75 55296.30 88888.00 2007-10-19 08:10:24.000 292 12503.95 105.72 55296.28 88888.00 2007-10-19 08:10:24.125 292 12503.92 105.75 55296.30 88888.00 2007-10-19 08:10:24.250 292 12503.88 105.75 55296.30 88888.00 2007-10-19 08:10:24.375 292 12503.90 105.75 55296.28 88888.00 2007-10-19 08:10:24.500 292 12503.90 105.78 55296.28 88888.00 2007-10-19 08:10:24.625 292 12503.83 105.78 55296.28 88888.00 2007-10-19 08:10:24.750 292 12503.85 105.78 55296.28 88888.00 2007-10-19 08:10:24.875 292 12503.83 105.75 55296.28 88888.00 2007-10-19 08:10:25.000 292 12503.80 105.75 55296.25 88888.00 2007-10-19 08:10:25.125 292 12503.80 105.72 55296.30 88888.00 2007-10-19 08:10:25.250 292 12503.77 105.70 55296.35 88888.00 2007-10-19 08:10:25.375 292 12503.88 105.72 55296.35 88888.00 2007-10-19 08:10:25.500 292 12503.83 105.75 55296.30 88888.00 2007-10-19 08:10:25.625 292 12503.80 105.72 55296.25 88888.00 2007-10-19 08:10:25.750 292 12503.80 105.72 55296.22 88888.00 2007-10-19 08:10:25.875 292 12503.85 105.72 55296.22 88888.00 2007-10-19 08:10:26.000 292 12503.88 105.70 55296.22 88888.00 2007-10-19 08:10:26.125 292 12503.85 105.65 55296.20 88888.00 2007-10-19 08:10:26.250 292 12503.77 105.67 55296.20 88888.00 2007-10-19 08:10:26.375 292 12503.80 105.67 55296.22 88888.00 2007-10-19 08:10:26.500 292 12503.85 105.70 55296.22 88888.00 2007-10-19 08:10:26.625 292 12503.90 105.70 55296.22 88888.00 2007-10-19 08:10:26.750 292 12503.90 105.67 55296.22 88888.00 2007-10-19 08:10:26.875 292 12503.88 105.67 55296.18 88888.00 2007-10-19 08:10:27.000 292 12503.88 105.67 55296.15 88888.00 2007-10-19 08:10:27.125 292 12503.83 105.67 55296.18 88888.00 2007-10-19 08:10:27.250 292 12503.83 105.67 55296.18 88888.00 2007-10-19 08:10:27.375 292 12503.80 105.67 55296.18 88888.00 2007-10-19 08:10:27.500 292 12503.75 105.67 55296.20 88888.00 2007-10-19 08:10:27.625 292 12503.80 105.65 55296.20 88888.00 2007-10-19 08:10:27.750 292 12503.85 105.62 55296.20 88888.00 2007-10-19 08:10:27.875 292 12503.83 105.65 55296.18 88888.00 2007-10-19 08:10:28.000 292 12503.70 105.62 55296.18 88888.00 2007-10-19 08:10:28.125 292 12503.65 105.60 55296.18 88888.00 2007-10-19 08:10:28.250 292 12503.73 105.58 55296.22 88888.00 2007-10-19 08:10:28.375 292 12503.77 105.62 55296.25 88888.00 2007-10-19 08:10:28.500 292 12503.77 105.62 55296.18 88888.00 2007-10-19 08:10:28.625 292 12503.75 105.62 55296.18 88888.00 2007-10-19 08:10:28.750 292 12503.73 105.60 55296.18 88888.00 2007-10-19 08:10:28.875 292 12503.73 105.60 55296.18 88888.00 2007-10-19 08:10:29.000 292 12503.73 105.58 55296.15 88888.00 2007-10-19 08:10:29.125 292 12503.75 105.58 55296.15 88888.00 2007-10-19 08:10:29.250 292 12503.83 105.55 55296.18 88888.00 2007-10-19 08:10:29.375 292 12503.90 105.55 55296.18 88888.00 2007-10-19 08:10:29.500 292 12503.90 105.58 55296.18 88888.00 2007-10-19 08:10:29.625 292 12503.85 105.58 55296.15 88888.00 2007-10-19 08:10:29.750 292 12503.77 105.58 55296.15 88888.00 2007-10-19 08:10:29.875 292 12503.73 105.55 55296.12 88888.00 2007-10-19 08:10:30.000 292 12503.73 105.55 55296.10 88888.00 2007-10-19 08:10:30.125 292 12503.73 105.55 55296.12 88888.00 2007-10-19 08:10:30.250 292 12503.70 105.50 55296.12 88888.00 2007-10-19 08:10:30.375 292 12503.70 105.53 55296.12 88888.00 2007-10-19 08:10:30.500 292 12503.70 105.53 55296.12 88888.00 2007-10-19 08:10:30.625 292 12503.67 105.50 55296.12 88888.00 2007-10-19 08:10:30.750 292 12503.62 105.50 55296.12 88888.00 2007-10-19 08:10:30.875 292 12503.67 105.50 55296.12 88888.00 2007-10-19 08:10:31.000 292 12503.75 105.47 55296.10 88888.00 2007-10-19 08:10:31.125 292 12503.70 105.47 55296.07 88888.00 2007-10-19 08:10:31.250 292 12503.65 105.47 55296.10 88888.00 2007-10-19 08:10:31.375 292 12503.67 105.50 55296.10 88888.00 2007-10-19 08:10:31.500 292 12503.65 105.47 55296.10 88888.00 2007-10-19 08:10:31.625 292 12503.67 105.45 55296.10 88888.00 2007-10-19 08:10:31.750 292 12503.67 105.45 55296.07 88888.00 2007-10-19 08:10:31.875 292 12503.62 105.45 55296.07 88888.00 2007-10-19 08:10:32.000 292 12503.62 105.42 55296.10 88888.00 2007-10-19 08:10:32.125 292 12503.65 105.42 55296.12 88888.00 2007-10-19 08:10:32.250 292 12503.70 105.40 55296.10 88888.00 2007-10-19 08:10:32.375 292 12503.67 105.40 55296.10 88888.00 2007-10-19 08:10:32.500 292 12503.62 105.40 55296.10 88888.00 2007-10-19 08:10:32.625 292 12503.65 105.38 55296.12 88888.00 2007-10-19 08:10:32.750 292 12503.62 105.38 55296.12 88888.00 2007-10-19 08:10:32.875 292 12503.60 105.40 55296.10 88888.00 2007-10-19 08:10:33.000 292 12503.60 105.40 55296.07 88888.00 2007-10-19 08:10:33.125 292 12503.62 105.38 55296.07 88888.00 2007-10-19 08:10:33.250 292 12503.62 105.38 55296.07 88888.00 2007-10-19 08:10:33.375 292 12503.62 105.38 55296.07 88888.00 2007-10-19 08:10:33.500 292 12503.58 105.38 55296.10 88888.00 2007-10-19 08:10:33.625 292 12503.62 105.38 55296.10 88888.00 2007-10-19 08:10:33.750 292 12503.60 105.35 55296.10 88888.00 2007-10-19 08:10:33.875 292 12503.58 105.35 55296.05 88888.00 2007-10-19 08:10:34.000 292 12503.65 105.35 55296.05 88888.00 2007-10-19 08:10:34.125 292 12503.58 105.35 55296.05 88888.00 2007-10-19 08:10:34.250 292 12503.48 105.35 55296.07 88888.00 2007-10-19 08:10:34.375 292 12503.50 105.33 55296.07 88888.00 2007-10-19 08:10:34.500 292 12503.52 105.33 55296.07 88888.00 2007-10-19 08:10:34.625 292 12503.50 105.33 55296.07 88888.00 2007-10-19 08:10:34.750 292 12503.50 105.33 55296.07 88888.00 2007-10-19 08:10:34.875 292 12503.45 105.30 55296.05 88888.00 2007-10-19 08:10:35.000 292 12503.40 105.33 55296.05 88888.00 2007-10-19 08:10:35.125 292 12503.38 105.30 55296.07 88888.00 2007-10-19 08:10:35.250 292 12503.35 105.28 55296.07 88888.00 2007-10-19 08:10:35.375 292 12503.38 105.25 55296.07 88888.00 2007-10-19 08:10:35.500 292 12503.40 105.25 55296.07 88888.00 2007-10-19 08:10:35.625 292 12503.42 105.25 55296.07 88888.00 2007-10-19 08:10:35.750 292 12503.45 105.25 55296.05 88888.00 2007-10-19 08:10:35.875 292 12503.42 105.25 55296.05 88888.00 2007-10-19 08:10:36.000 292 12503.45 105.25 55296.03 88888.00 2007-10-19 08:10:36.125 292 12503.50 105.22 55296.03 88888.00 2007-10-19 08:10:36.250 292 12503.48 105.22 55296.05 88888.00 2007-10-19 08:10:36.375 292 12503.45 105.22 55296.03 88888.00 2007-10-19 08:10:36.500 292 12503.45 105.22 55296.05 88888.00 2007-10-19 08:10:36.625 292 12503.45 105.22 55296.07 88888.00 2007-10-19 08:10:36.750 292 12503.48 105.20 55296.03 88888.00 2007-10-19 08:10:36.875 292 12503.45 105.20 55296.03 88888.00 2007-10-19 08:10:37.000 292 12503.40 105.20 55296.03 88888.00 2007-10-19 08:10:37.125 292 12503.38 105.20 55296.03 88888.00 2007-10-19 08:10:37.250 292 12503.35 105.17 55296.03 88888.00 2007-10-19 08:10:37.375 292 12503.33 105.20 55296.03 88888.00 2007-10-19 08:10:37.500 292 12503.27 105.20 55296.03 88888.00 2007-10-19 08:10:37.625 292 12503.27 105.17 55296.05 88888.00 2007-10-19 08:10:37.750 292 12503.33 105.17 55296.07 88888.00 2007-10-19 08:10:37.875 292 12503.30 105.15 55296.05 88888.00 2007-10-19 08:10:38.000 292 12503.30 105.12 55296.00 88888.00 2007-10-19 08:10:38.125 292 12503.30 105.10 55295.97 88888.00 2007-10-19 08:10:38.250 292 12503.27 105.10 55296.00 88888.00 2007-10-19 08:10:38.375 292 12503.25 105.10 55296.00 88888.00 2007-10-19 08:10:38.500 292 12503.23 105.12 55296.00 88888.00 2007-10-19 08:10:38.625 292 12503.30 105.10 55295.97 88888.00 2007-10-19 08:10:38.750 292 12503.33 105.08 55295.95 88888.00 2007-10-19 08:10:38.875 292 12503.33 105.08 55295.97 88888.00 2007-10-19 08:10:39.000 292 12503.27 105.05 55296.03 88888.00 2007-10-19 08:10:39.125 292 12503.20 105.08 55296.00 88888.00 2007-10-19 08:10:39.250 292 12503.23 105.08 55295.97 88888.00 2007-10-19 08:10:39.375 292 12503.23 105.05 55295.97 88888.00 2007-10-19 08:10:39.500 292 12503.20 105.05 55295.97 88888.00 2007-10-19 08:10:39.625 292 12503.20 105.05 55296.00 88888.00 2007-10-19 08:10:39.750 292 12503.23 105.03 55295.97 88888.00 2007-10-19 08:10:39.875 292 12503.33 105.00 55295.93 88888.00 2007-10-19 08:10:40.000 292 12503.42 105.00 55295.93 88888.00 2007-10-19 08:10:40.125 292 12503.40 105.00 55295.95 88888.00 2007-10-19 08:10:40.250 292 12503.35 105.00 55295.97 88888.00 2007-10-19 08:10:40.375 292 12503.30 104.97 55295.97 88888.00 2007-10-19 08:10:40.500 292 12503.23 105.00 55295.95 88888.00 2007-10-19 08:10:40.625 292 12503.27 105.00 55295.95 88888.00 2007-10-19 08:10:40.750 292 12503.30 105.00 55295.97 88888.00 2007-10-19 08:10:40.875 292 12503.27 105.00 55295.97 88888.00 2007-10-19 08:10:41.000 292 12503.20 105.00 55295.97 88888.00 2007-10-19 08:10:41.125 292 12503.23 104.97 55295.97 88888.00 2007-10-19 08:10:41.250 292 12503.20 104.95 55295.95 88888.00 2007-10-19 08:10:41.375 292 12503.17 104.95 55295.95 88888.00 2007-10-19 08:10:41.500 292 12503.20 104.95 55295.93 88888.00 2007-10-19 08:10:41.625 292 12503.23 104.95 55295.93 88888.00 2007-10-19 08:10:41.750 292 12503.20 104.95 55295.93 88888.00 2007-10-19 08:10:41.875 292 12503.17 104.95 55295.90 88888.00 2007-10-19 08:10:42.000 292 12503.15 104.90 55295.88 88888.00 2007-10-19 08:10:42.125 292 12503.17 104.90 55295.88 88888.00 2007-10-19 08:10:42.250 292 12503.15 104.88 55295.88 88888.00 2007-10-19 08:10:42.375 292 12503.15 104.85 55295.85 88888.00 2007-10-19 08:10:42.500 292 12503.15 104.88 55295.85 88888.00 2007-10-19 08:10:42.625 292 12503.17 104.88 55295.88 88888.00 2007-10-19 08:10:42.750 292 12503.15 104.88 55295.88 88888.00 2007-10-19 08:10:42.875 292 12503.12 104.88 55295.90 88888.00 2007-10-19 08:10:43.000 292 12503.12 104.88 55295.88 88888.00 2007-10-19 08:10:43.125 292 12503.10 104.85 55295.90 88888.00 2007-10-19 08:10:43.250 292 12503.10 104.85 55295.88 88888.00 2007-10-19 08:10:43.375 292 12503.10 104.85 55295.85 88888.00 2007-10-19 08:10:43.500 292 12503.02 104.83 55295.82 88888.00 2007-10-19 08:10:43.625 292 12503.08 104.83 55295.80 88888.00 2007-10-19 08:10:43.750 292 12503.10 104.80 55295.80 88888.00 2007-10-19 08:10:43.875 292 12503.05 104.78 55295.78 88888.00 2007-10-19 08:10:44.000 292 12502.98 104.78 55295.82 88888.00 2007-10-19 08:10:44.125 292 12502.98 104.83 55295.82 88888.00 2007-10-19 08:10:44.250 292 12502.95 104.78 55295.80 88888.00 2007-10-19 08:10:44.375 292 12503.05 104.78 55295.75 88888.00 2007-10-19 08:10:44.500 292 12503.12 104.78 55295.78 88888.00 2007-10-19 08:10:44.625 292 12503.15 104.78 55295.80 88888.00 2007-10-19 08:10:44.750 292 12503.08 104.78 55295.80 88888.00 2007-10-19 08:10:44.875 292 12503.10 104.75 55295.78 88888.00 2007-10-19 08:10:45.000 292 12503.15 104.75 55295.78 88888.00 2007-10-19 08:10:45.125 292 12503.12 104.75 55295.78 88888.00 2007-10-19 08:10:45.250 292 12503.05 104.75 55295.80 88888.00 2007-10-19 08:10:45.375 292 12503.05 104.75 55295.78 88888.00 2007-10-19 08:10:45.500 292 12503.00 104.72 55295.78 88888.00 2007-10-19 08:10:45.625 292 12502.98 104.72 55295.80 88888.00 2007-10-19 08:10:45.750 292 12503.05 104.72 55295.80 88888.00 2007-10-19 08:10:45.875 292 12503.05 104.72 55295.80 88888.00 2007-10-19 08:10:46.000 292 12502.95 104.70 55295.82 88888.00 2007-10-19 08:10:46.125 292 12502.98 104.67 55295.82 88888.00 2007-10-19 08:10:46.250 292 12503.02 104.67 55295.82 88888.00 2007-10-19 08:10:46.375 292 12503.00 104.70 55295.82 88888.00 2007-10-19 08:10:46.500 292 12502.92 104.72 55295.82 88888.00 2007-10-19 08:10:46.625 292 12502.95 104.72 55295.80 88888.00 2007-10-19 08:10:46.750 292 12503.00 104.67 55295.78 88888.00 2007-10-19 08:10:46.875 292 12503.00 104.67 55295.80 88888.00 2007-10-19 08:10:47.000 292 12502.95 104.67 55295.78 88888.00 2007-10-19 08:10:47.125 292 12502.92 104.65 55295.78 88888.00 2007-10-19 08:10:47.250 292 12502.90 104.62 55295.80 88888.00 2007-10-19 08:10:47.375 292 12502.90 104.62 55295.80 88888.00 2007-10-19 08:10:47.500 292 12502.90 104.65 55295.75 88888.00 2007-10-19 08:10:47.625 292 12502.90 104.60 55295.78 88888.00 2007-10-19 08:10:47.750 292 12502.90 104.60 55295.75 88888.00 2007-10-19 08:10:47.875 292 12502.90 104.60 55295.80 88888.00 2007-10-19 08:10:48.000 292 12502.90 104.60 55295.75 88888.00 2007-10-19 08:10:48.125 292 12502.90 104.60 55295.78 88888.00 2007-10-19 08:10:48.250 292 12502.85 104.60 55295.80 88888.00 2007-10-19 08:10:48.375 292 12502.88 104.58 55295.80 88888.00 2007-10-19 08:10:48.500 292 12502.92 104.58 55295.78 88888.00 2007-10-19 08:10:48.625 292 12502.90 104.60 55295.75 88888.00 2007-10-19 08:10:48.750 292 12502.92 104.60 55295.78 88888.00 2007-10-19 08:10:48.875 292 12502.90 104.58 55295.78 88888.00 2007-10-19 08:10:49.000 292 12502.85 104.58 55295.75 88888.00 2007-10-19 08:10:49.125 292 12502.88 104.58 55295.75 88888.00 2007-10-19 08:10:49.250 292 12502.85 104.58 55295.75 88888.00 2007-10-19 08:10:49.375 292 12502.80 104.58 55295.75 88888.00 2007-10-19 08:10:49.500 292 12502.83 104.55 55295.75 88888.00 2007-10-19 08:10:49.625 292 12502.90 104.55 55295.72 88888.00 2007-10-19 08:10:49.750 292 12502.95 104.53 55295.75 88888.00 2007-10-19 08:10:49.875 292 12502.95 104.53 55295.72 88888.00 2007-10-19 08:10:50.000 292 12502.92 104.50 55295.68 88888.00 2007-10-19 08:10:50.125 292 12502.90 104.50 55295.68 88888.00 2007-10-19 08:10:50.250 292 12502.90 104.45 55295.70 88888.00 2007-10-19 08:10:50.375 292 12502.88 104.47 55295.70 88888.00 2007-10-19 08:10:50.500 292 12502.83 104.47 55295.68 88888.00 2007-10-19 08:10:50.625 292 12502.88 104.45 55295.65 88888.00 2007-10-19 08:10:50.750 292 12502.90 104.45 55295.68 88888.00 2007-10-19 08:10:50.875 292 12502.85 104.42 55295.70 88888.00 2007-10-19 08:10:51.000 292 12502.88 104.40 55295.62 88888.00 2007-10-19 08:10:51.125 292 12502.85 104.42 55295.65 88888.00 2007-10-19 08:10:51.250 292 12502.83 104.42 55295.65 88888.00 2007-10-19 08:10:51.375 292 12502.85 104.42 55295.65 88888.00 2007-10-19 08:10:51.500 292 12502.75 104.42 55295.62 88888.00 2007-10-19 08:10:51.625 292 12502.75 104.38 55295.62 88888.00 2007-10-19 08:10:51.750 292 12502.75 104.38 55295.62 88888.00 2007-10-19 08:10:51.875 292 12502.73 104.38 55295.60 88888.00 2007-10-19 08:10:52.000 292 12502.73 104.35 55295.62 88888.00 2007-10-19 08:10:52.125 292 12502.77 104.35 55295.68 88888.00 2007-10-19 08:10:52.250 292 12502.75 104.33 55295.65 88888.00 2007-10-19 08:10:52.375 292 12502.73 104.38 55295.62 88888.00 2007-10-19 08:10:52.500 292 12502.73 104.38 55295.62 88888.00 2007-10-19 08:10:52.625 292 12502.67 104.35 55295.60 88888.00 2007-10-19 08:10:52.750 292 12502.70 104.35 55295.62 88888.00 2007-10-19 08:10:52.875 292 12502.67 104.35 55295.60 88888.00 2007-10-19 08:10:53.000 292 12502.70 104.35 55295.57 88888.00 2007-10-19 08:10:53.125 292 12502.77 104.35 55295.57 88888.00 2007-10-19 08:10:53.250 292 12502.75 104.30 55295.60 88888.00 2007-10-19 08:10:53.375 292 12502.70 104.30 55295.60 88888.00 2007-10-19 08:10:53.500 292 12502.70 104.30 55295.60 88888.00 2007-10-19 08:10:53.625 292 12502.70 104.33 55295.60 88888.00 2007-10-19 08:10:53.750 292 12502.70 104.30 55295.57 88888.00 2007-10-19 08:10:53.875 292 12502.70 104.28 55295.60 88888.00 2007-10-19 08:10:54.000 292 12502.70 104.28 55295.57 88888.00 2007-10-19 08:10:54.125 292 12502.75 104.28 55295.57 88888.00 2007-10-19 08:10:54.250 292 12502.75 104.25 55295.60 88888.00 2007-10-19 08:10:54.375 292 12502.75 104.28 55295.60 88888.00 2007-10-19 08:10:54.500 292 12502.75 104.28 55295.57 88888.00 2007-10-19 08:10:54.625 292 12502.75 104.25 55295.55 88888.00 2007-10-19 08:10:54.750 292 12502.77 104.25 55295.55 88888.00 2007-10-19 08:10:54.875 292 12502.77 104.22 55295.55 88888.00 2007-10-19 08:10:55.000 292 12502.73 104.20 55295.55 88888.00 2007-10-19 08:10:55.125 292 12502.73 104.22 55295.55 88888.00 2007-10-19 08:10:55.250 292 12502.77 104.22 55295.53 88888.00 2007-10-19 08:10:55.375 292 12502.77 104.20 55295.50 88888.00 2007-10-19 08:10:55.500 292 12502.75 104.20 55295.50 88888.00 2007-10-19 08:10:55.625 292 12502.70 104.20 55295.55 88888.00 2007-10-19 08:10:55.750 292 12502.70 104.20 55295.55 88888.00 2007-10-19 08:10:55.875 292 12502.75 104.20 55295.55 88888.00 2007-10-19 08:10:56.000 292 12502.77 104.17 55295.50 88888.00 2007-10-19 08:10:56.125 292 12502.77 104.20 55295.50 88888.00 2007-10-19 08:10:56.250 292 12502.73 104.17 55295.53 88888.00 2007-10-19 08:10:56.375 292 12502.75 104.17 55295.53 88888.00 2007-10-19 08:10:56.500 292 12502.77 104.17 55295.50 88888.00 2007-10-19 08:10:56.625 292 12502.77 104.17 55295.47 88888.00 2007-10-19 08:10:56.750 292 12502.80 104.20 55295.50 88888.00 2007-10-19 08:10:56.875 292 12502.80 104.20 55295.45 88888.00 2007-10-19 08:10:57.000 292 12502.80 104.20 55295.47 88888.00 2007-10-19 08:10:57.125 292 12502.92 104.15 55295.47 88888.00 2007-10-19 08:10:57.250 292 12502.90 104.12 55295.45 88888.00 2007-10-19 08:10:57.375 292 12502.85 104.12 55295.40 88888.00 2007-10-19 08:10:57.500 292 12502.83 104.15 55295.40 88888.00 2007-10-19 08:10:57.625 292 12502.83 104.15 55295.43 88888.00 2007-10-19 08:10:57.750 292 12502.85 104.12 55295.40 88888.00 2007-10-19 08:10:57.875 292 12502.83 104.12 55295.38 88888.00 2007-10-19 08:10:58.000 292 12502.77 104.12 55295.38 88888.00 2007-10-19 08:10:58.125 292 12502.77 104.10 55295.38 88888.00 2007-10-19 08:10:58.250 292 12502.85 104.10 55295.40 88888.00 2007-10-19 08:10:58.375 292 12502.90 104.08 55295.38 88888.00 2007-10-19 08:10:58.500 292 12502.88 104.05 55295.40 88888.00 2007-10-19 08:10:58.625 292 12502.85 104.08 55295.40 88888.00 2007-10-19 08:10:58.750 292 12502.88 104.08 55295.40 88888.00 2007-10-19 08:10:58.875 292 12502.95 104.08 55295.38 88888.00 2007-10-19 08:10:59.000 292 12502.95 104.08 55295.38 88888.00 2007-10-19 08:10:59.125 292 12502.95 104.08 55295.38 88888.00 2007-10-19 08:10:59.250 292 12502.95 104.08 55295.35 88888.00 2007-10-19 08:10:59.375 292 12503.02 104.05 55295.35 88888.00 2007-10-19 08:10:59.500 292 12503.05 104.05 55295.35 88888.00 2007-10-19 08:10:59.625 292 12503.00 104.05 55295.38 88888.00 2007-10-19 08:10:59.750 292 12503.02 104.08 55295.38 88888.00 2007-10-19 08:10:59.875 292 12503.00 104.08 55295.38 88888.00 2007-10-19 08:11:00.000 292 12502.98 104.05 55295.35 88888.00 2007-10-19 08:11:00.125 292 12503.05 104.05 55295.38 88888.00 2007-10-19 08:11:00.250 292 12503.02 104.03 55295.43 88888.00 2007-10-19 08:11:00.375 292 12502.98 104.05 55295.35 88888.00 2007-10-19 08:11:00.500 292 12503.00 104.03 55295.32 88888.00 2007-10-19 08:11:00.625 292 12503.02 104.03 55295.30 88888.00 2007-10-19 08:11:00.750 292 12503.00 104.03 55295.30 88888.00 2007-10-19 08:11:00.875 292 12503.00 104.00 55295.30 88888.00 2007-10-19 08:11:01.000 292 12503.02 104.00 55295.30 88888.00 2007-10-19 08:11:01.125 292 12503.05 103.97 55295.30 88888.00 2007-10-19 08:11:01.250 292 12503.10 103.97 55295.28 88888.00 2007-10-19 08:11:01.375 292 12503.17 104.00 55295.28 88888.00 2007-10-19 08:11:01.500 292 12503.17 104.00 55295.28 88888.00 2007-10-19 08:11:01.625 292 12503.15 104.03 55295.28 88888.00 2007-10-19 08:11:01.750 292 12503.17 104.00 55295.28 88888.00 2007-10-19 08:11:01.875 292 12503.15 104.00 55295.30 88888.00 2007-10-19 08:11:02.000 292 12503.17 104.00 55295.28 88888.00 2007-10-19 08:11:02.125 292 12503.25 104.00 55295.28 88888.00 2007-10-19 08:11:02.250 292 12503.30 103.97 55295.25 88888.00 2007-10-19 08:11:02.375 292 12503.30 104.00 55295.25 88888.00 2007-10-19 08:11:02.500 292 12503.33 104.00 55295.25 88888.00 2007-10-19 08:11:02.625 292 12503.33 104.00 55295.25 88888.00 2007-10-19 08:11:02.750 292 12503.27 103.95 55295.22 88888.00 2007-10-19 08:11:02.875 292 12503.33 103.95 55295.22 88888.00 2007-10-19 08:11:03.000 292 12503.38 103.97 55295.22 88888.00 2007-10-19 08:11:03.125 292 12503.40 104.00 55295.25 88888.00 2007-10-19 08:11:03.250 292 12503.38 104.00 55295.28 88888.00 2007-10-19 08:11:03.375 292 12503.40 104.00 55295.25 88888.00 2007-10-19 08:11:03.500 292 12503.48 104.00 55295.22 88888.00 2007-10-19 08:11:03.625 292 12503.45 104.00 55295.20 88888.00 2007-10-19 08:11:03.750 292 12503.52 104.00 55295.18 88888.00 2007-10-19 08:11:03.875 292 12503.58 104.00 55295.18 88888.00 2007-10-19 08:11:04.000 292 12503.58 103.97 55295.15 88888.00 2007-10-19 08:11:04.125 292 12503.60 103.97 55295.15 88888.00 2007-10-19 08:11:04.250 292 12503.65 104.00 55295.15 88888.00 2007-10-19 08:11:04.375 292 12503.73 104.00 55295.12 88888.00 2007-10-19 08:11:04.500 292 12503.70 103.97 55295.12 88888.00 2007-10-19 08:11:04.625 292 12503.65 104.00 55295.15 88888.00 2007-10-19 08:11:04.750 292 12503.62 104.00 55295.15 88888.00 2007-10-19 08:11:04.875 292 12503.62 104.00 55295.15 88888.00 2007-10-19 08:11:05.000 292 12503.60 104.00 55295.15 88888.00 2007-10-19 08:11:05.125 292 12503.65 103.97 55295.15 88888.00 2007-10-19 08:11:05.250 292 12503.65 103.95 55295.15 88888.00 2007-10-19 08:11:05.375 292 12503.65 103.95 55295.15 88888.00 2007-10-19 08:11:05.500 292 12503.65 103.95 55295.15 88888.00 2007-10-19 08:11:05.625 292 12503.65 103.97 55295.18 88888.00 2007-10-19 08:11:05.750 292 12503.67 103.97 55295.15 88888.00 2007-10-19 08:11:05.875 292 12503.67 103.97 55295.10 88888.00 2007-10-19 08:11:06.000 292 12503.70 103.97 55295.10 88888.00 2007-10-19 08:11:06.125 292 12503.75 103.97 55295.10 88888.00 2007-10-19 08:11:06.250 292 12503.75 103.97 55295.12 88888.00 2007-10-19 08:11:06.375 292 12503.77 103.97 55295.12 88888.00 2007-10-19 08:11:06.500 292 12503.85 103.97 55295.12 88888.00 2007-10-19 08:11:06.625 292 12503.92 103.97 55295.10 88888.00 2007-10-19 08:11:06.750 292 12503.92 103.97 55295.07 88888.00 2007-10-19 08:11:06.875 292 12503.88 103.97 55295.07 88888.00 2007-10-19 08:11:07.000 292 12503.85 103.97 55295.05 88888.00 2007-10-19 08:11:07.125 292 12503.88 103.97 55295.07 88888.00 2007-10-19 08:11:07.250 292 12503.90 103.95 55295.05 88888.00 2007-10-19 08:11:07.375 292 12503.92 103.97 55295.05 88888.00 2007-10-19 08:11:07.500 292 12504.00 103.97 55295.05 88888.00 2007-10-19 08:11:07.625 292 12504.05 104.00 55295.07 88888.00 2007-10-19 08:11:07.750 292 12504.02 104.00 55295.07 88888.00 2007-10-19 08:11:07.875 292 12504.05 103.97 55295.07 88888.00 2007-10-19 08:11:08.000 292 12504.10 103.97 55295.05 88888.00 2007-10-19 08:11:08.125 292 12504.10 104.00 55295.07 88888.00 2007-10-19 08:11:08.250 292 12504.05 103.97 55295.10 88888.00 2007-10-19 08:11:08.375 292 12504.10 103.97 55295.07 88888.00 2007-10-19 08:11:08.500 292 12504.20 103.97 55295.05 88888.00 2007-10-19 08:11:08.625 292 12504.20 104.00 55295.05 88888.00 2007-10-19 08:11:08.750 292 12504.17 104.00 55295.05 88888.00 2007-10-19 08:11:08.875 292 12504.20 103.97 55295.05 88888.00 2007-10-19 08:11:09.000 292 12504.25 103.97 55295.03 88888.00 2007-10-19 08:11:09.125 292 12504.30 103.97 55295.03 88888.00 2007-10-19 08:11:09.250 292 12504.25 103.97 55295.05 88888.00 2007-10-19 08:11:09.375 292 12504.27 104.00 55295.05 88888.00 2007-10-19 08:11:09.500 292 12504.30 104.00 55295.03 88888.00 2007-10-19 08:11:09.625 292 12504.33 103.97 55295.03 88888.00 2007-10-19 08:11:09.750 292 12504.30 104.00 55295.03 88888.00 2007-10-19 08:11:09.875 292 12504.27 104.00 55295.03 88888.00 2007-10-19 08:11:10.000 292 12504.27 104.03 55295.03 88888.00 2007-10-19 08:11:10.125 292 12504.30 104.03 55295.05 88888.00 2007-10-19 08:11:10.250 292 12504.30 103.97 55295.07 88888.00 2007-10-19 08:11:10.375 292 12504.38 104.00 55295.05 88888.00 2007-10-19 08:11:10.500 292 12504.40 104.00 55295.05 88888.00 2007-10-19 08:11:10.625 292 12504.38 104.00 55295.05 88888.00 2007-10-19 08:11:10.750 292 12504.40 103.97 55295.07 88888.00 2007-10-19 08:11:10.875 292 12504.40 103.97 55295.05 88888.00 2007-10-19 08:11:11.000 292 12504.40 103.97 55295.05 88888.00 2007-10-19 08:11:11.125 292 12504.42 103.97 55295.05 88888.00 2007-10-19 08:11:11.250 292 12504.48 103.97 55295.05 88888.00 2007-10-19 08:11:11.375 292 12504.45 103.97 55295.05 88888.00 2007-10-19 08:11:11.500 292 12504.42 103.97 55295.05 88888.00 2007-10-19 08:11:11.625 292 12504.42 104.00 55295.05 88888.00 2007-10-19 08:11:11.750 292 12504.48 104.00 55295.05 88888.00 2007-10-19 08:11:11.875 292 12504.50 104.00 55295.00 88888.00 2007-10-19 08:11:12.000 292 12504.50 104.00 55295.00 88888.00 2007-10-19 08:11:12.125 292 12504.55 104.00 55295.03 88888.00 2007-10-19 08:11:12.250 292 12504.52 104.00 55295.00 88888.00 2007-10-19 08:11:12.375 292 12504.52 104.00 55294.97 88888.00 2007-10-19 08:11:12.500 292 12504.48 104.00 55295.00 88888.00 2007-10-19 08:11:12.625 292 12504.50 104.00 55295.03 88888.00 2007-10-19 08:11:12.750 292 12504.58 104.00 55295.00 88888.00 2007-10-19 08:11:12.875 292 12504.60 103.97 55295.03 88888.00 2007-10-19 08:11:13.000 292 12504.62 104.00 55294.97 88888.00 2007-10-19 08:11:13.125 292 12504.67 104.00 55294.97 88888.00 2007-10-19 08:11:13.250 292 12504.55 104.03 55295.00 88888.00 2007-10-19 08:11:13.375 292 12504.55 104.03 55295.00 88888.00 2007-10-19 08:11:13.500 292 12504.60 104.05 55295.00 88888.00 2007-10-19 08:11:13.625 292 12504.62 104.03 55294.97 88888.00 2007-10-19 08:11:13.750 292 12504.60 104.03 55294.95 88888.00 2007-10-19 08:11:13.875 292 12504.55 104.03 55294.95 88888.00 2007-10-19 08:11:14.000 292 12504.58 104.03 55294.95 88888.00 2007-10-19 08:11:14.125 292 12504.62 104.00 55294.97 88888.00 2007-10-19 08:11:14.250 292 12504.65 103.97 55294.97 88888.00 2007-10-19 08:11:14.375 292 12504.67 104.00 55294.95 88888.00 2007-10-19 08:11:14.500 292 12504.73 104.03 55294.95 88888.00 2007-10-19 08:11:14.625 292 12504.73 104.00 55294.93 88888.00 2007-10-19 08:11:14.750 292 12504.60 104.03 55294.95 88888.00 2007-10-19 08:11:14.875 292 12504.58 104.05 55295.00 88888.00 2007-10-19 08:11:15.000 292 12504.62 104.05 55294.97 88888.00 2007-10-19 08:11:15.125 292 12504.67 104.03 55294.97 88888.00 2007-10-19 08:11:15.250 292 12504.65 104.03 55294.97 88888.00 2007-10-19 08:11:15.375 292 12504.65 104.03 55294.97 88888.00 2007-10-19 08:11:15.500 292 12504.67 104.03 55294.97 88888.00 2007-10-19 08:11:15.625 292 12504.70 104.03 55294.97 88888.00 2007-10-19 08:11:15.750 292 12504.73 104.03 55294.95 88888.00 2007-10-19 08:11:15.875 292 12504.75 104.05 55294.95 88888.00 2007-10-19 08:11:16.000 292 12504.75 104.03 55294.95 88888.00 2007-10-19 08:11:16.125 292 12504.77 104.03 55294.95 88888.00 2007-10-19 08:11:16.250 292 12504.75 104.03 55294.97 88888.00 2007-10-19 08:11:16.375 292 12504.77 104.00 55294.95 88888.00 2007-10-19 08:11:16.500 292 12504.75 104.00 55294.97 88888.00 2007-10-19 08:11:16.625 292 12504.77 104.03 55294.97 88888.00 2007-10-19 08:11:16.750 292 12504.80 104.03 55294.95 88888.00 2007-10-19 08:11:16.875 292 12504.83 104.00 55294.95 88888.00 2007-10-19 08:11:17.000 292 12504.85 104.00 55294.97 88888.00 2007-10-19 08:11:17.125 292 12504.83 104.03 55294.97 88888.00 2007-10-19 08:11:17.250 292 12504.75 104.00 55294.97 88888.00 2007-10-19 08:11:17.375 292 12504.80 104.05 55295.00 88888.00 2007-10-19 08:11:17.500 292 12504.77 104.08 55295.00 88888.00 2007-10-19 08:11:17.625 292 12504.80 104.05 55295.03 88888.00 2007-10-19 08:11:17.750 292 12504.80 104.05 55294.97 88888.00 2007-10-19 08:11:17.875 292 12504.85 104.03 55295.03 88888.00 2007-10-19 08:11:18.000 292 12504.85 104.03 55295.03 88888.00 2007-10-19 08:11:18.125 292 12504.85 104.00 55295.03 88888.00 2007-10-19 08:11:18.250 292 12504.85 104.00 55294.97 88888.00 2007-10-19 08:11:18.375 292 12504.90 104.03 55295.00 88888.00 2007-10-19 08:11:18.500 292 12504.90 104.05 55295.00 88888.00 2007-10-19 08:11:18.625 292 12504.83 104.08 55295.03 88888.00 2007-10-19 08:11:18.750 292 12504.83 104.05 55295.03 88888.00 2007-10-19 08:11:18.875 292 12504.83 104.05 55295.00 88888.00 2007-10-19 08:11:19.000 292 12504.88 104.05 55294.97 88888.00 2007-10-19 08:11:19.125 292 12504.92 104.05 55295.00 88888.00 2007-10-19 08:11:19.250 292 12504.90 104.03 55295.00 88888.00 2007-10-19 08:11:19.375 292 12504.98 104.03 55295.00 88888.00 2007-10-19 08:11:19.500 292 12505.02 104.03 55295.00 88888.00 2007-10-19 08:11:19.625 292 12505.00 104.05 55295.00 88888.00 2007-10-19 08:11:19.750 292 12505.00 104.05 55295.00 88888.00 2007-10-19 08:11:19.875 292 12504.98 104.05 55295.03 88888.00 2007-10-19 08:11:20.000 292 12504.95 104.05 55295.00 88888.00 2007-10-19 08:11:20.125 292 12504.98 104.03 55295.00 88888.00 2007-10-19 08:11:20.250 292 12504.95 104.05 55294.97 88888.00 2007-10-19 08:11:20.375 292 12504.98 104.05 55294.97 88888.00 2007-10-19 08:11:20.500 292 12504.90 104.03 55294.97 88888.00 2007-10-19 08:11:20.625 292 12504.92 104.03 55295.00 88888.00 2007-10-19 08:11:20.750 292 12504.95 104.03 55294.97 88888.00 2007-10-19 08:11:20.875 292 12505.00 104.05 55295.00 88888.00 2007-10-19 08:11:21.000 292 12505.00 104.05 55295.03 88888.00 2007-10-19 08:11:21.125 292 12505.02 104.03 55295.03 88888.00 2007-10-19 08:11:21.250 292 12505.00 104.03 55295.00 88888.00 2007-10-19 08:11:21.375 292 12505.02 104.05 55294.97 88888.00 2007-10-19 08:11:21.500 292 12505.00 104.08 55295.00 88888.00 2007-10-19 08:11:21.625 292 12505.02 104.05 55295.00 88888.00 2007-10-19 08:11:21.750 292 12505.02 104.05 55295.00 88888.00 2007-10-19 08:11:21.875 292 12505.08 104.05 55295.03 88888.00 2007-10-19 08:11:22.000 292 12505.15 104.05 55295.03 88888.00 2007-10-19 08:11:22.125 292 12505.12 104.08 55295.07 88888.00 2007-10-19 08:11:22.250 292 12505.02 104.08 55295.05 88888.00 2007-10-19 08:11:22.375 292 12505.05 104.08 55295.03 88888.00 2007-10-19 08:11:22.500 292 12505.08 104.10 55295.03 88888.00 2007-10-19 08:11:22.625 292 12505.10 104.08 55295.05 88888.00 2007-10-19 08:11:22.750 292 12505.10 104.08 55295.05 88888.00 2007-10-19 08:11:22.875 292 12505.12 104.08 55295.05 88888.00 2007-10-19 08:11:23.000 292 12505.17 104.08 55295.07 88888.00 2007-10-19 08:11:23.125 292 12505.15 104.10 55295.07 88888.00 2007-10-19 08:11:23.250 292 12505.02 104.10 55295.07 88888.00 2007-10-19 08:11:23.375 292 12505.08 104.08 55295.07 88888.00 2007-10-19 08:11:23.500 292 12505.05 104.08 55295.07 88888.00 2007-10-19 08:11:23.625 292 12505.08 104.10 55295.05 88888.00 2007-10-19 08:11:23.750 292 12505.08 104.10 55295.07 88888.00 2007-10-19 08:11:23.875 292 12505.10 104.10 55295.07 88888.00 2007-10-19 08:11:24.000 292 12505.10 104.10 55295.10 88888.00 2007-10-19 08:11:24.125 292 12505.12 104.12 55295.10 88888.00 2007-10-19 08:11:24.250 292 12505.20 104.12 55295.10 88888.00 2007-10-19 08:11:24.375 292 12505.30 104.10 55295.07 88888.00 2007-10-19 08:11:24.500 292 12505.27 104.10 55295.05 88888.00 2007-10-19 08:11:24.625 292 12505.23 104.10 55295.07 88888.00 2007-10-19 08:11:24.750 292 12505.20 104.12 55295.07 88888.00 2007-10-19 08:11:24.875 292 12505.23 104.15 55295.05 88888.00 2007-10-19 08:11:25.000 292 12505.27 104.15 55295.05 88888.00 2007-10-19 08:11:25.125 292 12505.27 104.15 55295.05 88888.00 2007-10-19 08:11:25.250 292 12505.25 104.12 55295.07 88888.00 2007-10-19 08:11:25.375 292 12505.38 104.17 55295.07 88888.00 2007-10-19 08:11:25.500 292 12505.40 104.17 55295.07 88888.00 2007-10-19 08:11:25.625 292 12505.38 104.17 55295.07 88888.00 2007-10-19 08:11:25.750 292 12505.38 104.15 55295.07 88888.00 2007-10-19 08:11:25.875 292 12505.42 104.15 55295.07 88888.00 2007-10-19 08:11:26.000 292 12505.42 104.17 55295.03 88888.00 2007-10-19 08:11:26.125 292 12505.42 104.17 55295.05 88888.00 2007-10-19 08:11:26.250 292 12505.40 104.15 55295.05 88888.00 2007-10-19 08:11:26.375 292 12505.48 104.15 55295.05 88888.00 2007-10-19 08:11:26.500 292 12505.48 104.17 55295.05 88888.00 2007-10-19 08:11:26.625 292 12505.55 104.17 55295.05 88888.00 2007-10-19 08:11:26.750 292 12505.58 104.17 55295.05 88888.00 2007-10-19 08:11:26.875 292 12505.58 104.17 55295.05 88888.00 2007-10-19 08:11:27.000 292 12505.55 104.17 55295.07 88888.00 2007-10-19 08:11:27.125 292 12505.50 104.20 55295.10 88888.00 2007-10-19 08:11:27.250 292 12505.50 104.22 55295.07 88888.00 2007-10-19 08:11:27.375 292 12505.50 104.22 55295.05 88888.00 2007-10-19 08:11:27.500 292 12505.52 104.22 55295.07 88888.00 2007-10-19 08:11:27.625 292 12505.50 104.22 55295.07 88888.00 2007-10-19 08:11:27.750 292 12505.52 104.22 55295.07 88888.00 2007-10-19 08:11:27.875 292 12505.55 104.20 55295.07 88888.00 2007-10-19 08:11:28.000 292 12505.58 104.22 55295.07 88888.00 2007-10-19 08:11:28.125 292 12505.55 104.25 55295.12 88888.00 2007-10-19 08:11:28.250 292 12505.50 104.25 55295.10 88888.00 2007-10-19 08:11:28.375 292 12505.52 104.25 55295.10 88888.00 2007-10-19 08:11:28.500 292 12505.50 104.25 55295.07 88888.00 2007-10-19 08:11:28.625 292 12505.58 104.30 55295.10 88888.00 2007-10-19 08:11:28.750 292 12505.62 104.30 55295.12 88888.00 2007-10-19 08:11:28.875 292 12505.62 104.30 55295.12 88888.00 2007-10-19 08:11:29.000 292 12505.60 104.28 55295.10 88888.00 2007-10-19 08:11:29.125 292 12505.65 104.28 55295.07 88888.00 2007-10-19 08:11:29.250 292 12505.67 104.28 55295.07 88888.00 2007-10-19 08:11:29.375 292 12505.67 104.28 55295.07 88888.00 2007-10-19 08:11:29.500 292 12505.65 104.30 55295.10 88888.00 2007-10-19 08:11:29.625 292 12505.70 104.30 55295.12 88888.00 2007-10-19 08:11:29.750 292 12505.73 104.30 55295.12 88888.00 2007-10-19 08:11:29.875 292 12505.75 104.33 55295.15 88888.00 2007-10-19 08:11:30.000 292 12505.73 104.33 55295.15 88888.00 2007-10-19 08:11:30.125 292 12505.70 104.33 55295.18 88888.00 2007-10-19 08:11:30.250 292 12505.65 104.30 55295.18 88888.00 2007-10-19 08:11:30.375 292 12505.67 104.30 55295.12 88888.00 2007-10-19 08:11:30.500 292 12505.67 104.33 55295.12 88888.00 2007-10-19 08:11:30.625 292 12505.65 104.33 55295.10 88888.00 2007-10-19 08:11:30.750 292 12505.73 104.33 55295.15 88888.00 2007-10-19 08:11:30.875 292 12505.75 104.30 55295.12 88888.00 2007-10-19 08:11:31.000 292 12505.73 104.30 55295.12 88888.00 2007-10-19 08:11:31.125 292 12505.70 104.33 55295.12 88888.00 2007-10-19 08:11:31.250 292 12505.67 104.33 55295.12 88888.00 2007-10-19 08:11:31.375 292 12505.73 104.33 55295.12 88888.00 2007-10-19 08:11:31.500 292 12505.80 104.35 55295.12 88888.00 2007-10-19 08:11:31.625 292 12505.80 104.35 55295.15 88888.00 2007-10-19 08:11:31.750 292 12505.75 104.35 55295.15 88888.00 2007-10-19 08:11:31.875 292 12505.77 104.35 55295.12 88888.00 2007-10-19 08:11:32.000 292 12505.80 104.35 55295.12 88888.00 2007-10-19 08:11:32.125 292 12505.80 104.38 55295.10 88888.00 2007-10-19 08:11:32.250 292 12505.83 104.33 55295.10 88888.00 2007-10-19 08:11:32.375 292 12505.88 104.35 55295.12 88888.00 2007-10-19 08:11:32.500 292 12505.92 104.35 55295.12 88888.00 2007-10-19 08:11:32.625 292 12505.90 104.35 55295.12 88888.00 2007-10-19 08:11:32.750 292 12505.90 104.38 55295.12 88888.00 2007-10-19 08:11:32.875 292 12505.88 104.38 55295.15 88888.00 2007-10-19 08:11:33.000 292 12505.90 104.33 55295.18 88888.00 2007-10-19 08:11:33.125 292 12505.90 104.35 55295.18 88888.00 2007-10-19 08:11:33.250 292 12505.92 104.35 55295.18 88888.00 2007-10-19 08:11:33.375 292 12505.98 104.38 55295.18 88888.00 2007-10-19 08:11:33.500 292 12505.98 104.38 55295.15 88888.00 2007-10-19 08:11:33.625 292 12505.95 104.38 55295.18 88888.00 2007-10-19 08:11:33.750 292 12505.92 104.40 55295.18 88888.00 2007-10-19 08:11:33.875 292 12505.95 104.40 55295.18 88888.00 2007-10-19 08:11:34.000 292 12506.00 104.40 55295.18 88888.00 2007-10-19 08:11:34.125 292 12506.05 104.42 55295.20 88888.00 2007-10-19 08:11:34.250 292 12505.98 104.40 55295.18 88888.00 2007-10-19 08:11:34.375 292 12505.98 104.42 55295.15 88888.00 2007-10-19 08:11:34.500 292 12506.00 104.42 55295.18 88888.00 2007-10-19 08:11:34.625 292 12506.02 104.42 55295.18 88888.00 2007-10-19 08:11:34.750 292 12506.12 104.42 55295.15 88888.00 2007-10-19 08:11:34.875 292 12506.17 104.40 55295.15 88888.00 2007-10-19 08:11:35.000 292 12506.12 104.40 55295.15 88888.00 2007-10-19 08:11:35.125 292 12506.10 104.42 55295.15 88888.00 2007-10-19 08:11:35.250 292 12506.12 104.42 55295.15 88888.00 2007-10-19 08:11:35.375 292 12506.17 104.42 55295.18 88888.00 2007-10-19 08:11:35.500 292 12506.15 104.42 55295.15 88888.00 2007-10-19 08:11:35.625 292 12506.15 104.47 55295.18 88888.00 2007-10-19 08:11:35.750 292 12506.20 104.47 55295.18 88888.00 2007-10-19 08:11:35.875 292 12506.17 104.50 55295.20 88888.00 2007-10-19 08:11:36.000 292 12506.17 104.47 55295.15 88888.00 2007-10-19 08:11:36.125 292 12506.17 104.47 55295.15 88888.00 2007-10-19 08:11:36.250 292 12506.17 104.47 55295.18 88888.00 2007-10-19 08:11:36.375 292 12506.27 104.47 55295.18 88888.00 2007-10-19 08:11:36.500 292 12506.30 104.50 55295.18 88888.00 2007-10-19 08:11:36.625 292 12506.30 104.50 55295.18 88888.00 2007-10-19 08:11:36.750 292 12506.30 104.50 55295.20 88888.00 2007-10-19 08:11:36.875 292 12506.30 104.53 55295.20 88888.00 2007-10-19 08:11:37.000 292 12506.35 104.53 55295.20 88888.00 2007-10-19 08:11:37.125 292 12506.38 104.53 55295.22 88888.00 2007-10-19 08:11:37.250 292 12506.35 104.53 55295.22 88888.00 2007-10-19 08:11:37.375 292 12506.38 104.53 55295.20 88888.00 2007-10-19 08:11:37.500 292 12506.35 104.55 55295.20 88888.00 2007-10-19 08:11:37.625 292 12506.35 104.55 55295.20 88888.00 2007-10-19 08:11:37.750 292 12506.40 104.55 55295.20 88888.00 2007-10-19 08:11:37.875 292 12506.45 104.58 55295.20 88888.00 2007-10-19 08:11:38.000 292 12506.42 104.55 55295.22 88888.00 2007-10-19 08:11:38.125 292 12506.45 104.58 55295.20 88888.00 2007-10-19 08:11:38.250 292 12506.48 104.58 55295.25 88888.00 2007-10-19 08:11:38.375 292 12506.52 104.58 55295.25 88888.00 2007-10-19 08:11:38.500 292 12506.50 104.62 55295.22 88888.00 2007-10-19 08:11:38.625 292 12506.50 104.62 55295.25 88888.00 2007-10-19 08:11:38.750 292 12506.50 104.62 55295.25 88888.00 2007-10-19 08:11:38.875 292 12506.58 104.62 55295.22 88888.00 2007-10-19 08:11:39.000 292 12506.55 104.65 55295.22 88888.00 2007-10-19 08:11:39.125 292 12506.60 104.65 55295.25 88888.00 2007-10-19 08:11:39.250 292 12506.60 104.62 55295.25 88888.00 2007-10-19 08:11:39.375 292 12506.58 104.65 55295.25 88888.00 2007-10-19 08:11:39.500 292 12506.55 104.65 55295.28 88888.00 2007-10-19 08:11:39.625 292 12506.55 104.65 55295.28 88888.00 2007-10-19 08:11:39.750 292 12506.58 104.65 55295.28 88888.00 2007-10-19 08:11:39.875 292 12506.62 104.67 55295.28 88888.00 2007-10-19 08:11:40.000 292 12506.67 104.67 55295.25 88888.00 2007-10-19 08:11:40.125 292 12506.73 104.65 55295.25 88888.00 2007-10-19 08:11:40.250 292 12506.65 104.65 55295.28 88888.00 2007-10-19 08:11:40.375 292 12506.60 104.70 55295.25 88888.00 2007-10-19 08:11:40.500 292 12506.55 104.67 55295.25 88888.00 2007-10-19 08:11:40.625 292 12506.60 104.67 55295.28 88888.00 2007-10-19 08:11:40.750 292 12506.67 104.67 55295.28 88888.00 2007-10-19 08:11:40.875 292 12506.62 104.70 55295.30 88888.00 2007-10-19 08:11:41.000 292 12506.62 104.70 55295.30 88888.00 2007-10-19 08:11:41.125 292 12506.67 104.67 55295.30 88888.00 2007-10-19 08:11:41.250 292 12506.75 104.70 55295.30 88888.00 2007-10-19 08:11:41.375 292 12506.80 104.72 55295.30 88888.00 2007-10-19 08:11:41.500 292 12506.77 104.72 55295.28 88888.00 2007-10-19 08:11:41.625 292 12506.75 104.72 55295.32 88888.00 2007-10-19 08:11:41.750 292 12506.70 104.70 55295.32 88888.00 2007-10-19 08:11:41.875 292 12506.73 104.70 55295.30 88888.00 2007-10-19 08:11:42.000 292 12506.83 104.70 55295.30 88888.00 2007-10-19 08:11:42.125 292 12506.77 104.72 55295.35 88888.00 2007-10-19 08:11:42.250 292 12506.73 104.72 55295.32 88888.00 2007-10-19 08:11:42.375 292 12506.75 104.75 55295.32 88888.00 2007-10-19 08:11:42.500 292 12506.80 104.75 55295.32 88888.00 2007-10-19 08:11:42.625 292 12506.83 104.72 55295.32 88888.00 2007-10-19 08:11:42.750 292 12506.85 104.75 55295.35 88888.00 2007-10-19 08:11:42.875 292 12506.85 104.75 55295.38 88888.00 2007-10-19 08:11:43.000 292 12506.85 104.72 55295.35 88888.00 2007-10-19 08:11:43.125 292 12506.83 104.72 55295.35 88888.00 2007-10-19 08:11:43.250 292 12506.88 104.72 55295.35 88888.00 2007-10-19 08:11:43.375 292 12506.92 104.75 55295.38 88888.00 2007-10-19 08:11:43.500 292 12506.90 104.75 55295.38 88888.00 2007-10-19 08:11:43.625 292 12506.85 104.75 55295.38 88888.00 2007-10-19 08:11:43.750 292 12506.88 104.75 55295.38 88888.00 2007-10-19 08:11:43.875 292 12506.92 104.75 55295.38 88888.00 2007-10-19 08:11:44.000 292 12506.90 104.72 55295.38 88888.00 2007-10-19 08:11:44.125 292 12506.88 104.72 55295.40 88888.00 2007-10-19 08:11:44.250 292 12506.83 104.70 55295.40 88888.00 2007-10-19 08:11:44.375 292 12506.92 104.72 55295.40 88888.00 2007-10-19 08:11:44.500 292 12506.98 104.72 55295.40 88888.00 2007-10-19 08:11:44.625 292 12506.95 104.72 55295.38 88888.00 2007-10-19 08:11:44.750 292 12506.88 104.70 55295.38 88888.00 2007-10-19 08:11:44.875 292 12506.92 104.72 55295.35 88888.00 2007-10-19 08:11:45.000 292 12506.95 104.72 55295.35 88888.00 2007-10-19 08:11:45.125 292 12506.92 104.72 55295.38 88888.00 2007-10-19 08:11:45.250 292 12506.98 104.70 55295.38 88888.00 2007-10-19 08:11:45.375 292 12506.98 104.72 55295.38 88888.00 2007-10-19 08:11:45.500 292 12506.95 104.75 55295.38 88888.00 2007-10-19 08:11:45.625 292 12506.95 104.78 55295.38 88888.00 2007-10-19 08:11:45.750 292 12507.00 104.78 55295.45 88888.00 2007-10-19 08:11:45.875 292 12507.02 104.78 55295.47 88888.00 2007-10-19 08:11:46.000 292 12507.02 104.78 55295.47 88888.00 2007-10-19 08:11:46.125 292 12507.00 104.75 55295.45 88888.00 2007-10-19 08:11:46.250 292 12506.92 104.75 55295.45 88888.00 2007-10-19 08:11:46.375 292 12507.00 104.78 55295.43 88888.00 2007-10-19 08:11:46.500 292 12507.05 104.78 55295.43 88888.00 2007-10-19 08:11:46.625 292 12507.10 104.78 55295.43 88888.00 2007-10-19 08:11:46.750 292 12507.15 104.78 55295.47 88888.00 2007-10-19 08:11:46.875 292 12507.10 104.75 55295.50 88888.00 2007-10-19 08:11:47.000 292 12507.10 104.75 55295.47 88888.00 2007-10-19 08:11:47.125 292 12507.20 104.75 55295.45 88888.00 2007-10-19 08:11:47.250 292 12507.20 104.72 55295.43 88888.00 2007-10-19 08:11:47.375 292 12507.20 104.72 55295.40 88888.00 2007-10-19 08:11:47.500 292 12507.20 104.72 55295.45 88888.00 2007-10-19 08:11:47.625 292 12507.23 104.78 55295.47 88888.00 2007-10-19 08:11:47.750 292 12507.25 104.75 55295.47 88888.00 2007-10-19 08:11:47.875 292 12507.23 104.72 55295.47 88888.00 2007-10-19 08:11:48.000 292 12507.20 104.72 55295.50 88888.00 2007-10-19 08:11:48.125 292 12507.23 104.72 55295.53 88888.00 2007-10-19 08:11:48.250 292 12507.25 104.70 55295.47 88888.00 2007-10-19 08:11:48.375 292 12507.27 104.72 55295.50 88888.00 2007-10-19 08:11:48.500 292 12507.27 104.72 55295.50 88888.00 2007-10-19 08:11:48.625 292 12507.25 104.72 55295.53 88888.00 2007-10-19 08:11:48.750 292 12507.23 104.70 55295.53 88888.00 2007-10-19 08:11:48.875 292 12507.27 104.72 55295.50 88888.00 2007-10-19 08:11:49.000 292 12507.38 104.75 55295.53 88888.00 2007-10-19 08:11:49.125 292 12507.35 104.75 55295.53 88888.00 2007-10-19 08:11:49.250 292 12507.27 104.70 55295.53 88888.00 2007-10-19 08:11:49.375 292 12507.27 104.72 55295.53 88888.00 2007-10-19 08:11:49.500 292 12507.33 104.72 55295.55 88888.00 2007-10-19 08:11:49.625 292 12507.33 104.70 55295.57 88888.00 2007-10-19 08:11:49.750 292 12507.33 104.70 55295.57 88888.00 2007-10-19 08:11:49.875 292 12507.25 104.67 55295.60 88888.00 2007-10-19 08:11:50.000 292 12507.20 104.65 55295.57 88888.00 2007-10-19 08:11:50.125 292 12507.27 104.67 55295.57 88888.00 2007-10-19 08:11:50.250 292 12507.38 104.67 55295.57 88888.00 2007-10-19 08:11:50.375 292 12507.33 104.67 55295.57 88888.00 2007-10-19 08:11:50.500 292 12507.27 104.62 55295.57 88888.00 2007-10-19 08:11:50.625 292 12507.30 104.65 55295.60 88888.00 2007-10-19 08:11:50.750 292 12507.27 104.67 55295.65 88888.00 2007-10-19 08:11:50.875 292 12507.25 104.65 55295.62 88888.00 2007-10-19 08:11:51.000 292 12507.25 104.60 55295.57 88888.00 2007-10-19 08:11:51.125 292 12507.27 104.62 55295.60 88888.00 2007-10-19 08:11:51.250 292 12507.33 104.60 55295.62 88888.00 2007-10-19 08:11:51.375 292 12507.35 104.60 55295.62 88888.00 2007-10-19 08:11:51.500 292 12507.30 104.58 55295.60 88888.00 2007-10-19 08:11:51.625 292 12507.25 104.58 55295.60 88888.00 2007-10-19 08:11:51.750 292 12507.27 104.58 55295.60 88888.00 2007-10-19 08:11:51.875 292 12507.27 104.55 55295.60 88888.00 2007-10-19 08:11:52.000 292 12507.25 104.53 55295.60 88888.00 2007-10-19 08:11:52.125 292 12507.23 104.55 55295.62 88888.00 2007-10-19 08:11:52.250 292 12507.23 104.50 55295.62 88888.00 2007-10-19 08:11:52.375 292 12507.25 104.53 55295.62 88888.00 2007-10-19 08:11:52.500 292 12507.27 104.53 55295.65 88888.00 2007-10-19 08:11:52.625 292 12507.27 104.50 55295.62 88888.00 2007-10-19 08:11:52.750 292 12507.25 104.47 55295.68 88888.00 2007-10-19 08:11:52.875 292 12507.27 104.50 55295.68 88888.00 2007-10-19 08:11:53.000 292 12507.27 104.50 55295.70 88888.00 2007-10-19 08:11:53.125 292 12507.25 104.50 55295.70 88888.00 2007-10-19 08:11:53.250 292 12507.25 104.47 55295.70 88888.00 2007-10-19 08:11:53.375 292 12507.27 104.45 55295.68 88888.00 2007-10-19 08:11:53.500 292 12507.33 104.45 55295.70 88888.00 2007-10-19 08:11:53.625 292 12507.27 104.45 55295.72 88888.00 2007-10-19 08:11:53.750 292 12507.23 104.45 55295.75 88888.00 2007-10-19 08:11:53.875 292 12507.23 104.45 55295.72 88888.00 2007-10-19 08:11:54.000 292 12507.23 104.42 55295.70 88888.00 2007-10-19 08:11:54.125 292 12507.25 104.42 55295.72 88888.00 2007-10-19 08:11:54.250 292 12507.23 104.40 55295.75 88888.00 2007-10-19 08:11:54.375 292 12507.23 104.40 55295.72 88888.00 2007-10-19 08:11:54.500 292 12507.27 104.40 55295.75 88888.00 2007-10-19 08:11:54.625 292 12507.30 104.40 55295.75 88888.00 2007-10-19 08:11:54.750 292 12507.27 104.35 55295.70 88888.00 2007-10-19 08:11:54.875 292 12507.23 104.35 55295.70 88888.00 2007-10-19 08:11:55.000 292 12507.25 104.35 55295.72 88888.00 2007-10-19 08:11:55.125 292 12507.27 104.33 55295.72 88888.00 2007-10-19 08:11:55.250 292 12507.23 104.30 55295.75 88888.00 2007-10-19 08:11:55.375 292 12507.17 104.30 55295.70 88888.00 2007-10-19 08:11:55.500 292 12507.15 104.30 55295.72 88888.00 2007-10-19 08:11:55.625 292 12507.20 104.33 55295.80 88888.00 2007-10-19 08:11:55.750 292 12507.25 104.28 55295.80 88888.00 2007-10-19 08:11:55.875 292 12507.25 104.25 55295.80 88888.00 2007-10-19 08:11:56.000 292 12507.25 104.25 55295.82 88888.00 2007-10-19 08:11:56.125 292 12507.25 104.22 55295.80 88888.00 2007-10-19 08:11:56.250 292 12507.20 104.20 55295.85 88888.00 2007-10-19 08:11:56.375 292 12507.15 104.22 55295.85 88888.00 2007-10-19 08:11:56.500 292 12507.10 104.25 55295.85 88888.00 2007-10-19 08:11:56.625 292 12507.15 104.25 55295.85 88888.00 2007-10-19 08:11:56.750 292 12507.17 104.22 55295.82 88888.00 2007-10-19 08:11:56.875 292 12507.17 104.17 55295.82 88888.00 2007-10-19 08:11:57.000 292 12507.15 104.17 55295.82 88888.00 2007-10-19 08:11:57.125 292 12507.10 104.20 55295.82 88888.00 2007-10-19 08:11:57.250 292 12507.12 104.17 55295.82 88888.00 2007-10-19 08:11:57.375 292 12507.17 104.15 55295.85 88888.00 2007-10-19 08:11:57.500 292 12507.12 104.15 55295.82 88888.00 2007-10-19 08:11:57.625 292 12507.10 104.15 55295.85 88888.00 2007-10-19 08:11:57.750 292 12507.08 104.15 55295.85 88888.00 2007-10-19 08:11:57.875 292 12507.12 104.12 55295.85 88888.00 2007-10-19 08:11:58.000 292 12507.12 104.10 55295.85 88888.00 2007-10-19 08:11:58.125 292 12507.10 104.10 55295.85 88888.00 2007-10-19 08:11:58.250 292 12507.10 104.08 55295.85 88888.00 2007-10-19 08:11:58.375 292 12507.12 104.08 55295.85 88888.00 2007-10-19 08:11:58.500 292 12507.12 104.05 55295.85 88888.00 2007-10-19 08:11:58.625 292 12507.10 104.05 55295.85 88888.00 2007-10-19 08:11:58.750 292 12507.15 104.05 55295.88 88888.00 2007-10-19 08:11:58.875 292 12507.17 104.05 55295.88 88888.00 2007-10-19 08:11:59.000 292 12507.17 104.03 55295.88 88888.00 2007-10-19 08:11:59.125 292 12507.15 104.05 55295.88 88888.00 2007-10-19 08:11:59.250 292 12507.12 104.03 55295.88 88888.00 2007-10-19 08:11:59.375 292 12507.17 104.03 55295.88 88888.00 2007-10-19 08:11:59.500 292 12507.15 104.05 55295.93 88888.00 2007-10-19 08:11:59.625 292 12507.17 104.05 55295.95 88888.00 2007-10-19 08:11:59.750 292 12507.17 104.03 55295.95 88888.00 2007-10-19 08:11:59.875 292 12507.17 104.03 55295.95 88888.00 2007-10-19 08:12:00.000 292 12507.15 104.03 55295.93 88888.00 2007-10-19 08:12:00.125 292 12507.10 103.97 55295.93 88888.00 2007-10-19 08:12:00.250 292 12507.10 103.97 55295.93 88888.00 2007-10-19 08:12:00.375 292 12507.10 103.95 55295.93 88888.00 2007-10-19 08:12:00.500 292 12507.15 103.97 55295.90 88888.00 2007-10-19 08:12:00.625 292 12507.17 103.97 55295.88 88888.00 2007-10-19 08:12:00.750 292 12507.17 103.97 55295.90 88888.00 2007-10-19 08:12:00.875 292 12507.15 103.97 55295.90 88888.00 2007-10-19 08:12:01.000 292 12507.10 103.97 55295.88 88888.00 2007-10-19 08:12:01.125 292 12507.12 103.97 55295.90 88888.00 2007-10-19 08:12:01.250 292 12507.10 103.92 55295.93 88888.00 2007-10-19 08:12:01.375 292 12507.15 103.92 55295.95 88888.00 2007-10-19 08:12:01.500 292 12507.15 103.95 55295.95 88888.00 2007-10-19 08:12:01.625 292 12507.15 103.95 55295.95 88888.00 2007-10-19 08:12:01.750 292 12507.20 103.95 55295.95 88888.00 2007-10-19 08:12:01.875 292 12507.20 103.90 55295.95 88888.00 2007-10-19 08:12:02.000 292 12507.10 103.92 55295.95 88888.00 2007-10-19 08:12:02.125 292 12507.08 103.95 55295.97 88888.00 2007-10-19 08:12:02.250 292 12507.12 103.92 55296.00 88888.00 2007-10-19 08:12:02.375 292 12507.12 103.92 55296.03 88888.00 2007-10-19 08:12:02.500 292 12507.12 103.92 55296.00 88888.00 2007-10-19 08:12:02.625 292 12507.12 103.92 55296.00 88888.00 2007-10-19 08:12:02.750 292 12507.12 103.90 55295.97 88888.00 2007-10-19 08:12:02.875 292 12507.17 103.90 55296.00 88888.00 2007-10-19 08:12:03.000 292 12507.17 103.88 55296.00 88888.00 2007-10-19 08:12:03.125 292 12507.20 103.90 55296.00 88888.00 2007-10-19 08:12:03.250 292 12507.12 103.88 55296.00 88888.00 2007-10-19 08:12:03.375 292 12507.17 103.88 55296.00 88888.00 2007-10-19 08:12:03.500 292 12507.20 103.88 55296.00 88888.00 2007-10-19 08:12:03.625 292 12507.20 103.85 55295.97 88888.00 2007-10-19 08:12:03.750 292 12507.23 103.85 55295.97 88888.00 2007-10-19 08:12:03.875 292 12507.17 103.88 55296.00 88888.00 2007-10-19 08:12:04.000 292 12507.10 103.88 55295.97 88888.00 2007-10-19 08:12:04.125 292 12507.15 103.85 55296.00 88888.00 2007-10-19 08:12:04.250 292 12507.17 103.85 55296.00 88888.00 2007-10-19 08:12:04.375 292 12507.20 103.85 55295.97 88888.00 2007-10-19 08:12:04.500 292 12507.17 103.88 55295.97 88888.00 2007-10-19 08:12:04.625 292 12507.15 103.85 55296.00 88888.00 2007-10-19 08:12:04.750 292 12507.15 103.85 55296.00 88888.00 2007-10-19 08:12:04.875 292 12507.15 103.88 55296.00 88888.00 2007-10-19 08:12:05.000 292 12507.20 103.85 55296.00 88888.00 2007-10-19 08:12:05.125 292 12507.27 103.80 55296.00 88888.00 2007-10-19 08:12:05.250 292 12507.25 103.78 55296.00 88888.00 2007-10-19 08:12:05.375 292 12507.20 103.83 55296.03 88888.00 2007-10-19 08:12:05.500 292 12507.15 103.85 55296.03 88888.00 2007-10-19 08:12:05.625 292 12507.10 103.83 55296.03 88888.00 2007-10-19 08:12:05.750 292 12507.15 103.83 55296.05 88888.00 2007-10-19 08:12:05.875 292 12507.15 103.83 55296.05 88888.00 2007-10-19 08:12:06.000 292 12507.17 103.83 55296.05 88888.00 2007-10-19 08:12:06.125 292 12507.17 103.83 55296.07 88888.00 2007-10-19 08:12:06.250 292 12507.17 103.83 55296.05 88888.00 2007-10-19 08:12:06.375 292 12507.17 103.78 55296.03 88888.00 2007-10-19 08:12:06.500 292 12507.12 103.75 55296.03 88888.00 2007-10-19 08:12:06.625 292 12507.08 103.75 55296.05 88888.00 2007-10-19 08:12:06.750 292 12507.08 103.78 55296.03 88888.00 2007-10-19 08:12:06.875 292 12507.12 103.75 55296.05 88888.00 2007-10-19 08:12:07.000 292 12507.15 103.75 55296.05 88888.00 2007-10-19 08:12:07.125 292 12507.20 103.78 55296.05 88888.00 2007-10-19 08:12:07.250 292 12507.17 103.72 55296.05 88888.00 2007-10-19 08:12:07.375 292 12507.15 103.75 55296.07 88888.00 2007-10-19 08:12:07.500 292 12507.15 103.72 55296.10 88888.00 2007-10-19 08:12:07.625 292 12507.10 103.72 55296.07 88888.00 2007-10-19 08:12:07.750 292 12507.12 103.72 55296.07 88888.00 2007-10-19 08:12:07.875 292 12507.17 103.72 55296.07 88888.00 2007-10-19 08:12:08.000 292 12507.23 103.70 55296.07 88888.00 2007-10-19 08:12:08.125 292 12507.20 103.72 55296.07 88888.00 2007-10-19 08:12:08.250 292 12507.15 103.72 55296.05 88888.00 2007-10-19 08:12:08.375 292 12507.17 103.72 55296.07 88888.00 2007-10-19 08:12:08.500 292 12507.17 103.70 55296.07 88888.00 2007-10-19 08:12:08.625 292 12507.20 103.70 55296.03 88888.00 2007-10-19 08:12:08.750 292 12507.20 103.70 55296.03 88888.00 2007-10-19 08:12:08.875 292 12507.15 103.67 55296.05 88888.00 2007-10-19 08:12:09.000 292 12507.12 103.67 55296.03 88888.00 2007-10-19 08:12:09.125 292 12507.10 103.65 55296.05 88888.00 2007-10-19 08:12:09.250 292 12507.08 103.67 55296.07 88888.00 2007-10-19 08:12:09.375 292 12507.17 103.67 55296.05 88888.00 2007-10-19 08:12:09.500 292 12507.20 103.65 55296.05 88888.00 2007-10-19 08:12:09.625 292 12507.20 103.62 55296.05 88888.00 2007-10-19 08:12:09.750 292 12507.17 103.62 55296.05 88888.00 2007-10-19 08:12:09.875 292 12507.12 103.62 55296.07 88888.00 2007-10-19 08:12:10.000 292 12507.12 103.62 55296.07 88888.00 2007-10-19 08:12:10.125 292 12507.12 103.60 55296.07 88888.00 2007-10-19 08:12:10.250 292 12507.17 103.60 55296.10 88888.00 2007-10-19 08:12:10.375 292 12507.15 103.60 55296.07 88888.00 2007-10-19 08:12:10.500 292 12507.12 103.62 55296.10 88888.00 2007-10-19 08:12:10.625 292 12507.12 103.62 55296.07 88888.00 2007-10-19 08:12:10.750 292 12507.10 103.60 55296.10 88888.00 2007-10-19 08:12:10.875 292 12507.10 103.62 55296.10 88888.00 2007-10-19 08:12:11.000 292 12507.08 103.60 55296.10 88888.00 2007-10-19 08:12:11.125 292 12507.08 103.58 55296.10 88888.00 2007-10-19 08:12:11.250 292 12507.10 103.55 55296.10 88888.00 2007-10-19 08:12:11.375 292 12507.10 103.58 55296.10 88888.00 2007-10-19 08:12:11.500 292 12507.10 103.60 55296.10 88888.00 2007-10-19 08:12:11.625 292 12507.12 103.62 55296.10 88888.00 2007-10-19 08:12:11.750 292 12507.12 103.65 55296.12 88888.00 2007-10-19 08:12:11.875 292 12507.12 103.62 55296.10 88888.00 2007-10-19 08:12:12.000 292 12507.15 103.62 55296.07 88888.00 2007-10-19 08:12:12.125 292 12507.17 103.60 55296.10 88888.00 2007-10-19 08:12:12.250 292 12507.17 103.60 55296.12 88888.00 2007-10-19 08:12:12.375 292 12507.17 103.62 55296.12 88888.00 2007-10-19 08:12:12.500 292 12507.12 103.60 55296.12 88888.00 2007-10-19 08:12:12.625 292 12507.10 103.60 55296.10 88888.00 2007-10-19 08:12:12.750 292 12507.00 103.60 55296.12 88888.00 2007-10-19 08:12:12.875 292 12506.98 103.62 55296.10 88888.00 2007-10-19 08:12:13.000 292 12506.95 103.60 55296.12 88888.00 2007-10-19 08:12:13.125 292 12506.92 103.58 55296.12 88888.00 2007-10-19 08:12:13.250 292 12506.95 103.60 55296.12 88888.00 2007-10-19 08:12:13.375 292 12507.00 103.60 55296.15 88888.00 2007-10-19 08:12:13.500 292 12507.10 103.60 55296.18 88888.00 2007-10-19 08:12:13.625 292 12507.15 103.60 55296.15 88888.00 2007-10-19 08:12:13.750 292 12507.12 103.62 55296.15 88888.00 2007-10-19 08:12:13.875 292 12507.12 103.65 55296.18 88888.00 2007-10-19 08:12:14.000 292 12507.15 103.62 55296.18 88888.00 2007-10-19 08:12:14.125 292 12507.17 103.60 55296.15 88888.00 2007-10-19 08:12:14.250 292 12507.15 103.62 55296.12 88888.00 2007-10-19 08:12:14.375 292 12507.17 103.67 55296.10 88888.00 2007-10-19 08:12:14.500 292 12507.15 103.67 55296.15 88888.00 2007-10-19 08:12:14.625 292 12507.12 103.62 55296.12 88888.00 2007-10-19 08:12:14.750 292 12507.15 103.62 55296.12 88888.00 2007-10-19 08:12:14.875 292 12507.15 103.62 55296.10 88888.00 2007-10-19 08:12:15.000 292 12507.08 103.62 55296.12 88888.00 2007-10-19 08:12:15.125 292 12507.02 103.65 55296.15 88888.00 2007-10-19 08:12:15.250 292 12507.08 103.65 55296.15 88888.00 2007-10-19 08:12:15.375 292 12507.17 103.67 55296.15 88888.00 2007-10-19 08:12:15.500 292 12507.17 103.67 55296.15 88888.00 2007-10-19 08:12:15.625 292 12507.15 103.67 55296.18 88888.00 2007-10-19 08:12:15.750 292 12507.17 103.65 55296.15 88888.00 2007-10-19 08:12:15.875 292 12507.23 103.62 55296.12 88888.00 2007-10-19 08:12:16.000 292 12507.23 103.62 55296.15 88888.00 2007-10-19 08:12:16.125 292 12507.20 103.65 55296.18 88888.00 2007-10-19 08:12:16.250 292 12507.12 103.62 55296.18 88888.00 2007-10-19 08:12:16.375 292 12507.15 103.65 55296.15 88888.00 2007-10-19 08:12:16.500 292 12507.17 103.67 55296.18 88888.00 2007-10-19 08:12:16.625 292 12507.12 103.67 55296.18 88888.00 2007-10-19 08:12:16.750 292 12507.12 103.67 55296.15 88888.00 2007-10-19 08:12:16.875 292 12507.17 103.65 55296.18 88888.00 2007-10-19 08:12:17.000 292 12507.20 103.65 55296.15 88888.00 2007-10-19 08:12:17.125 292 12507.17 103.65 55296.15 88888.00 2007-10-19 08:12:17.250 292 12507.17 103.65 55296.15 88888.00 2007-10-19 08:12:17.375 292 12507.27 103.67 55296.15 88888.00 2007-10-19 08:12:17.500 292 12507.27 103.65 55296.15 88888.00 2007-10-19 08:12:17.625 292 12507.27 103.67 55296.15 88888.00 2007-10-19 08:12:17.750 292 12507.25 103.67 55296.15 88888.00 2007-10-19 08:12:17.875 292 12507.27 103.67 55296.15 88888.00 2007-10-19 08:12:18.000 292 12507.25 103.70 55296.18 88888.00 2007-10-19 08:12:18.125 292 12507.23 103.70 55296.20 88888.00 2007-10-19 08:12:18.250 292 12507.23 103.70 55296.22 88888.00 2007-10-19 08:12:18.375 292 12507.27 103.70 55296.22 88888.00 2007-10-19 08:12:18.500 292 12507.33 103.72 55296.20 88888.00 2007-10-19 08:12:18.625 292 12507.35 103.70 55296.18 88888.00 2007-10-19 08:12:18.750 292 12507.35 103.70 55296.18 88888.00 2007-10-19 08:12:18.875 292 12507.42 103.70 55296.15 88888.00 2007-10-19 08:12:19.000 292 12507.40 103.72 55296.18 88888.00 2007-10-19 08:12:19.125 292 12507.38 103.70 55296.20 88888.00 2007-10-19 08:12:19.250 292 12507.33 103.70 55296.22 88888.00 2007-10-19 08:12:19.375 292 12507.35 103.70 55296.20 88888.00 2007-10-19 08:12:19.500 292 12507.38 103.72 55296.22 88888.00 2007-10-19 08:12:19.625 292 12507.40 103.75 55296.20 88888.00 2007-10-19 08:12:19.750 292 12507.40 103.75 55296.22 88888.00 2007-10-19 08:12:19.875 292 12507.38 103.72 55296.22 88888.00 2007-10-19 08:12:20.000 292 12507.30 103.72 55296.22 88888.00 2007-10-19 08:12:20.125 292 12507.27 103.72 55296.22 88888.00 2007-10-19 08:12:20.250 292 12507.27 103.72 55296.22 88888.00 2007-10-19 08:12:20.375 292 12507.33 103.72 55296.22 88888.00 2007-10-19 08:12:20.500 292 12507.33 103.72 55296.22 88888.00 2007-10-19 08:12:20.625 292 12507.27 103.70 55296.22 88888.00 2007-10-19 08:12:20.750 292 12507.30 103.70 55296.25 88888.00 2007-10-19 08:12:20.875 292 12507.38 103.70 55296.28 88888.00 2007-10-19 08:12:21.000 292 12507.38 103.70 55296.25 88888.00 2007-10-19 08:12:21.125 292 12507.25 103.70 55296.20 88888.00 2007-10-19 08:12:21.250 292 12507.25 103.70 55296.20 88888.00 2007-10-19 08:12:21.375 292 12507.33 103.72 55296.20 88888.00 2007-10-19 08:12:21.500 292 12507.35 103.70 55296.22 88888.00 2007-10-19 08:12:21.625 292 12507.35 103.72 55296.25 88888.00 2007-10-19 08:12:21.750 292 12507.35 103.75 55296.28 88888.00 2007-10-19 08:12:21.875 292 12507.35 103.72 55296.22 88888.00 2007-10-19 08:12:22.000 292 12507.40 103.72 55296.20 88888.00 2007-10-19 08:12:22.125 292 12507.45 103.75 55296.22 88888.00 2007-10-19 08:12:22.250 292 12507.33 103.72 55296.20 88888.00 2007-10-19 08:12:22.375 292 12507.33 103.72 55296.25 88888.00 2007-10-19 08:12:22.500 292 12507.38 103.75 55296.25 88888.00 2007-10-19 08:12:22.625 292 12507.35 103.75 55296.25 88888.00 2007-10-19 08:12:22.750 292 12507.33 103.75 55296.25 88888.00 2007-10-19 08:12:22.875 292 12507.30 103.75 55296.28 88888.00 2007-10-19 08:12:23.000 292 12507.30 103.75 55296.25 88888.00 2007-10-19 08:12:23.125 292 12507.38 103.75 55296.25 88888.00 2007-10-19 08:12:23.250 292 12507.38 103.72 55296.28 88888.00 2007-10-19 08:12:23.375 292 12507.38 103.70 55296.28 88888.00 2007-10-19 08:12:23.500 292 12507.35 103.72 55296.28 88888.00 2007-10-19 08:12:23.625 292 12507.33 103.72 55296.25 88888.00 2007-10-19 08:12:23.750 292 12507.30 103.75 55296.28 88888.00 2007-10-19 08:12:23.875 292 12507.27 103.75 55296.30 88888.00 2007-10-19 08:12:24.000 292 12507.30 103.72 55296.30 88888.00 2007-10-19 08:12:24.125 292 12507.35 103.72 55296.30 88888.00 2007-10-19 08:12:24.250 292 12507.35 103.72 55296.30 88888.00 2007-10-19 08:12:24.375 292 12507.38 103.70 55296.28 88888.00 2007-10-19 08:12:24.500 292 12507.35 103.72 55296.28 88888.00 2007-10-19 08:12:24.625 292 12507.33 103.72 55296.28 88888.00 2007-10-19 08:12:24.750 292 12507.35 103.75 55296.28 88888.00 2007-10-19 08:12:24.875 292 12507.42 103.72 55296.28 88888.00 2007-10-19 08:12:25.000 292 12507.35 103.72 55296.30 88888.00 2007-10-19 08:12:25.125 292 12507.35 103.72 55296.30 88888.00 2007-10-19 08:12:25.250 292 12507.30 103.72 55296.30 88888.00 2007-10-19 08:12:25.375 292 12507.35 103.72 55296.28 88888.00 2007-10-19 08:12:25.500 292 12507.40 103.78 55296.30 88888.00 2007-10-19 08:12:25.625 292 12507.40 103.78 55296.30 88888.00 2007-10-19 08:12:25.750 292 12507.33 103.78 55296.30 88888.00 2007-10-19 08:12:25.875 292 12507.27 103.78 55296.28 88888.00 2007-10-19 08:12:26.000 292 12507.25 103.78 55296.28 88888.00 2007-10-19 08:12:26.125 292 12507.30 103.78 55296.28 88888.00 2007-10-19 08:12:26.250 292 12507.30 103.78 55296.30 88888.00 2007-10-19 08:12:26.375 292 12507.33 103.75 55296.30 88888.00 2007-10-19 08:12:26.500 292 12507.35 103.75 55296.30 88888.00 2007-10-19 08:12:26.625 292 12507.40 103.75 55296.30 88888.00 2007-10-19 08:12:26.750 292 12507.42 103.78 55296.32 88888.00 2007-10-19 08:12:26.875 292 12507.33 103.80 55296.35 88888.00 2007-10-19 08:12:27.000 292 12507.25 103.80 55296.30 88888.00 2007-10-19 08:12:27.125 292 12507.33 103.78 55296.30 88888.00 2007-10-19 08:12:27.250 292 12507.42 103.78 55296.30 88888.00 2007-10-19 08:12:27.375 292 12507.48 103.80 55296.30 88888.00 2007-10-19 08:12:27.500 292 12507.45 103.80 55296.32 88888.00 2007-10-19 08:12:27.625 292 12507.40 103.80 55296.32 88888.00 2007-10-19 08:12:27.750 292 12507.35 103.80 55296.32 88888.00 2007-10-19 08:12:27.875 292 12507.38 103.83 55296.32 88888.00 2007-10-19 08:12:28.000 292 12507.38 103.83 55296.30 88888.00 2007-10-19 08:12:28.125 292 12507.38 103.83 55296.35 88888.00 2007-10-19 08:12:28.250 292 12507.40 103.83 55296.35 88888.00 2007-10-19 08:12:28.375 292 12507.45 103.85 55296.32 88888.00 2007-10-19 08:12:28.500 292 12507.48 103.85 55296.32 88888.00 2007-10-19 08:12:28.625 292 12507.45 103.85 55296.32 88888.00 2007-10-19 08:12:28.750 292 12507.45 103.85 55296.30 88888.00 2007-10-19 08:12:28.875 292 12507.48 103.88 55296.30 88888.00 2007-10-19 08:12:29.000 292 12507.45 103.88 55296.30 88888.00 2007-10-19 08:12:29.125 292 12507.52 103.88 55296.30 88888.00 2007-10-19 08:12:29.250 292 12507.50 103.85 55296.28 88888.00 2007-10-19 08:12:29.375 292 12507.50 103.88 55296.28 88888.00 2007-10-19 08:12:29.500 292 12507.55 103.90 55296.30 88888.00 2007-10-19 08:12:29.625 292 12507.52 103.90 55296.30 88888.00 2007-10-19 08:12:29.750 292 12507.42 103.85 55296.30 88888.00 2007-10-19 08:12:29.875 292 12507.48 103.88 55296.32 88888.00 2007-10-19 08:12:30.000 292 12507.55 103.88 55296.35 88888.00 2007-10-19 08:12:30.125 292 12507.52 103.90 55296.38 88888.00 2007-10-19 08:12:30.250 292 12507.50 103.90 55296.35 88888.00 2007-10-19 08:12:30.375 292 12507.52 103.92 55296.32 88888.00 2007-10-19 08:12:30.500 292 12507.55 103.92 55296.30 88888.00 2007-10-19 08:12:30.625 292 12507.55 103.97 55296.32 88888.00 2007-10-19 08:12:30.750 292 12507.58 103.97 55296.35 88888.00 2007-10-19 08:12:30.875 292 12507.60 103.95 55296.32 88888.00 2007-10-19 08:12:31.000 292 12507.60 103.97 55296.35 88888.00 2007-10-19 08:12:31.125 292 12507.62 104.00 55296.38 88888.00 2007-10-19 08:12:31.250 292 12507.55 103.97 55296.35 88888.00 2007-10-19 08:12:31.375 292 12507.52 103.97 55296.35 88888.00 2007-10-19 08:12:31.500 292 12507.58 104.00 55296.32 88888.00 2007-10-19 08:12:31.625 292 12507.62 104.00 55296.35 88888.00 2007-10-19 08:12:31.750 292 12507.62 103.97 55296.32 88888.00 2007-10-19 08:12:31.875 292 12507.60 103.97 55296.30 88888.00 2007-10-19 08:12:32.000 292 12507.65 104.00 55296.30 88888.00 2007-10-19 08:12:32.125 292 12507.67 104.03 55296.30 88888.00 2007-10-19 08:12:32.250 292 12507.70 104.05 55296.30 88888.00 2007-10-19 08:12:32.375 292 12507.73 104.08 55296.30 88888.00 2007-10-19 08:12:32.500 292 12507.65 104.08 55296.32 88888.00 2007-10-19 08:12:32.625 292 12507.70 104.08 55296.32 88888.00 2007-10-19 08:12:32.750 292 12507.73 104.08 55296.32 88888.00 2007-10-19 08:12:32.875 292 12507.73 104.08 55296.32 88888.00 2007-10-19 08:12:33.000 292 12507.73 104.08 55296.30 88888.00 2007-10-19 08:12:33.125 292 12507.75 104.10 55296.32 88888.00 2007-10-19 08:12:33.250 292 12507.73 104.08 55296.35 88888.00 2007-10-19 08:12:33.375 292 12507.75 104.12 55296.32 88888.00 2007-10-19 08:12:33.500 292 12507.73 104.12 55296.32 88888.00 2007-10-19 08:12:33.625 292 12507.67 104.12 55296.35 88888.00 2007-10-19 08:12:33.750 292 12507.73 104.15 55296.35 88888.00 2007-10-19 08:12:33.875 292 12507.80 104.17 55296.35 88888.00 2007-10-19 08:12:34.000 292 12507.80 104.17 55296.32 88888.00 2007-10-19 08:12:34.125 292 12507.77 104.15 55296.35 88888.00 2007-10-19 08:12:34.250 292 12507.75 104.17 55296.35 88888.00 2007-10-19 08:12:34.375 292 12507.77 104.20 55296.32 88888.00 2007-10-19 08:12:34.500 292 12507.77 104.22 55296.35 88888.00 2007-10-19 08:12:34.625 292 12507.80 104.22 55296.40 88888.00 2007-10-19 08:12:34.750 292 12507.80 104.22 55296.38 88888.00 2007-10-19 08:12:34.875 292 12507.83 104.22 55296.38 88888.00 2007-10-19 08:12:35.000 292 12507.85 104.22 55296.38 88888.00 2007-10-19 08:12:35.125 292 12507.85 104.22 55296.40 88888.00 2007-10-19 08:12:35.250 292 12507.80 104.22 55296.40 88888.00 2007-10-19 08:12:35.375 292 12507.90 104.25 55296.43 88888.00 2007-10-19 08:12:35.500 292 12507.92 104.25 55296.43 88888.00 2007-10-19 08:12:35.625 292 12507.90 104.28 55296.40 88888.00 2007-10-19 08:12:35.750 292 12507.90 104.25 55296.40 88888.00 2007-10-19 08:12:35.875 292 12507.90 104.25 55296.40 88888.00 2007-10-19 08:12:36.000 292 12507.90 104.28 55296.43 88888.00 2007-10-19 08:12:36.125 292 12507.92 104.28 55296.40 88888.00 2007-10-19 08:12:36.250 292 12507.90 104.28 55296.40 88888.00 2007-10-19 08:12:36.375 292 12507.90 104.28 55296.40 88888.00 2007-10-19 08:12:36.500 292 12507.95 104.30 55296.43 88888.00 2007-10-19 08:12:36.625 292 12507.95 104.30 55296.40 88888.00 2007-10-19 08:12:36.750 292 12508.00 104.30 55296.40 88888.00 2007-10-19 08:12:36.875 292 12507.98 104.30 55296.38 88888.00 2007-10-19 08:12:37.000 292 12507.98 104.30 55296.38 88888.00 2007-10-19 08:12:37.125 292 12508.00 104.33 55296.43 88888.00 2007-10-19 08:12:37.250 292 12507.98 104.33 55296.40 88888.00 2007-10-19 08:12:37.375 292 12507.98 104.35 55296.38 88888.00 2007-10-19 08:12:37.500 292 12507.95 104.35 55296.40 88888.00 2007-10-19 08:12:37.625 292 12507.95 104.35 55296.43 88888.00 2007-10-19 08:12:37.750 292 12507.92 104.33 55296.45 88888.00 2007-10-19 08:12:37.875 292 12507.90 104.38 55296.45 88888.00 2007-10-19 08:12:38.000 292 12508.00 104.38 55296.45 88888.00 2007-10-19 08:12:38.125 292 12508.05 104.38 55296.47 88888.00 2007-10-19 08:12:38.250 292 12508.05 104.35 55296.47 88888.00 2007-10-19 08:12:38.375 292 12508.05 104.40 55296.50 88888.00 2007-10-19 08:12:38.500 292 12508.05 104.40 55296.50 88888.00 2007-10-19 08:12:38.625 292 12508.00 104.40 55296.47 88888.00 2007-10-19 08:12:38.750 292 12508.00 104.40 55296.47 88888.00 2007-10-19 08:12:38.875 292 12508.05 104.42 55296.47 88888.00 2007-10-19 08:12:39.000 292 12508.05 104.42 55296.50 88888.00 2007-10-19 08:12:39.125 292 12508.02 104.42 55296.53 88888.00 2007-10-19 08:12:39.250 292 12508.05 104.42 55296.55 88888.00 2007-10-19 08:12:39.375 292 12508.05 104.45 55296.50 88888.00 2007-10-19 08:12:39.500 292 12508.00 104.45 55296.47 88888.00 2007-10-19 08:12:39.625 292 12508.02 104.45 55296.47 88888.00 2007-10-19 08:12:39.750 292 12508.10 104.42 55296.47 88888.00 2007-10-19 08:12:39.875 292 12508.12 104.45 55296.47 88888.00 2007-10-19 08:12:40.000 292 12508.10 104.45 55296.47 88888.00 2007-10-19 08:12:40.125 292 12508.15 104.45 55296.45 88888.00 2007-10-19 08:12:40.250 292 12508.12 104.45 55296.47 88888.00 2007-10-19 08:12:40.375 292 12508.12 104.50 55296.47 88888.00 2007-10-19 08:12:40.500 292 12508.15 104.47 55296.50 88888.00 2007-10-19 08:12:40.625 292 12508.17 104.50 55296.50 88888.00 2007-10-19 08:12:40.750 292 12508.17 104.53 55296.53 88888.00 2007-10-19 08:12:40.875 292 12508.20 104.50 55296.53 88888.00 2007-10-19 08:12:41.000 292 12508.15 104.50 55296.50 88888.00 2007-10-19 08:12:41.125 292 12508.17 104.50 55296.50 88888.00 2007-10-19 08:12:41.250 292 12508.25 104.50 55296.50 88888.00 2007-10-19 08:12:41.375 292 12508.33 104.50 55296.53 88888.00 2007-10-19 08:12:41.500 292 12508.33 104.50 55296.53 88888.00 2007-10-19 08:12:41.625 292 12508.33 104.53 55296.53 88888.00 2007-10-19 08:12:41.750 292 12508.38 104.53 55296.53 88888.00 2007-10-19 08:12:41.875 292 12508.38 104.53 55296.55 88888.00 2007-10-19 08:12:42.000 292 12508.30 104.53 55296.50 88888.00 2007-10-19 08:12:42.125 292 12508.23 104.55 55296.53 88888.00 2007-10-19 08:12:42.250 292 12508.20 104.53 55296.53 88888.00 2007-10-19 08:12:42.375 292 12508.23 104.55 55296.55 88888.00 2007-10-19 08:12:42.500 292 12508.27 104.55 55296.55 88888.00 2007-10-19 08:12:42.625 292 12508.33 104.55 55296.55 88888.00 2007-10-19 08:12:42.750 292 12508.27 104.55 55296.53 88888.00 2007-10-19 08:12:42.875 292 12508.25 104.60 55296.55 88888.00 2007-10-19 08:12:43.000 292 12508.33 104.60 55296.55 88888.00 2007-10-19 08:12:43.125 292 12508.33 104.60 55296.60 88888.00 2007-10-19 08:12:43.250 292 12508.30 104.55 55296.55 88888.00 2007-10-19 08:12:43.375 292 12508.27 104.60 55296.55 88888.00 2007-10-19 08:12:43.500 292 12508.33 104.58 55296.57 88888.00 2007-10-19 08:12:43.625 292 12508.30 104.60 55296.57 88888.00 2007-10-19 08:12:43.750 292 12508.33 104.62 55296.60 88888.00 2007-10-19 08:12:43.875 292 12508.42 104.62 55296.57 88888.00 2007-10-19 08:12:44.000 292 12508.45 104.62 55296.57 88888.00 2007-10-19 08:12:44.125 292 12508.40 104.62 55296.57 88888.00 2007-10-19 08:12:44.250 292 12508.35 104.62 55296.57 88888.00 2007-10-19 08:12:44.375 292 12508.38 104.65 55296.57 88888.00 2007-10-19 08:12:44.500 292 12508.40 104.65 55296.57 88888.00 2007-10-19 08:12:44.625 292 12508.42 104.65 55296.60 88888.00 2007-10-19 08:12:44.750 292 12508.42 104.67 55296.60 88888.00 2007-10-19 08:12:44.875 292 12508.48 104.67 55296.60 88888.00 2007-10-19 08:12:45.000 292 12508.50 104.70 55296.57 88888.00 2007-10-19 08:12:45.125 292 12508.45 104.67 55296.60 88888.00 2007-10-19 08:12:45.250 292 12508.38 104.62 55296.60 88888.00 2007-10-19 08:12:45.375 292 12508.45 104.67 55296.60 88888.00 2007-10-19 08:12:45.500 292 12508.50 104.70 55296.60 88888.00 2007-10-19 08:12:45.625 292 12508.48 104.70 55296.60 88888.00 2007-10-19 08:12:45.750 292 12508.48 104.70 55296.62 88888.00 2007-10-19 08:12:45.875 292 12508.52 104.72 55296.65 88888.00 2007-10-19 08:12:46.000 292 12508.60 104.70 55296.62 88888.00 2007-10-19 08:12:46.125 292 12508.60 104.72 55296.65 88888.00 2007-10-19 08:12:46.250 292 12508.55 104.70 55296.68 88888.00 2007-10-19 08:12:46.375 292 12508.58 104.70 55296.68 88888.00 2007-10-19 08:12:46.500 292 12508.52 104.72 55296.68 88888.00 2007-10-19 08:12:46.625 292 12508.45 104.75 55296.70 88888.00 2007-10-19 08:12:46.750 292 12508.48 104.75 55296.70 88888.00 2007-10-19 08:12:46.875 292 12508.55 104.75 55296.70 88888.00 2007-10-19 08:12:47.000 292 12508.60 104.72 55296.70 88888.00 2007-10-19 08:12:47.125 292 12508.60 104.75 55296.72 88888.00 2007-10-19 08:12:47.250 292 12508.60 104.75 55296.75 88888.00 2007-10-19 08:12:47.375 292 12508.60 104.78 55296.75 88888.00 2007-10-19 08:12:47.500 292 12508.52 104.78 55296.72 88888.00 2007-10-19 08:12:47.625 292 12508.52 104.80 55296.70 88888.00 2007-10-19 08:12:47.750 292 12508.55 104.80 55296.70 88888.00 2007-10-19 08:12:47.875 292 12508.60 104.83 55296.75 88888.00 2007-10-19 08:12:48.000 292 12508.62 104.83 55296.78 88888.00 2007-10-19 08:12:48.125 292 12508.55 104.80 55296.75 88888.00 2007-10-19 08:12:48.250 292 12508.42 104.80 55296.78 88888.00 2007-10-19 08:12:48.375 292 12508.45 104.83 55296.78 88888.00 2007-10-19 08:12:48.500 292 12508.48 104.85 55296.80 88888.00 2007-10-19 08:12:48.625 292 12508.52 104.83 55296.80 88888.00 2007-10-19 08:12:48.750 292 12508.55 104.85 55296.78 88888.00 2007-10-19 08:12:48.875 292 12508.58 104.88 55296.80 88888.00 2007-10-19 08:12:49.000 292 12508.60 104.85 55296.78 88888.00 2007-10-19 08:12:49.125 292 12508.60 104.88 55296.78 88888.00 2007-10-19 08:12:49.250 292 12508.52 104.85 55296.80 88888.00 2007-10-19 08:12:49.375 292 12508.55 104.85 55296.78 88888.00 2007-10-19 08:12:49.500 292 12508.55 104.88 55296.80 88888.00 2007-10-19 08:12:49.625 292 12508.52 104.90 55296.80 88888.00 2007-10-19 08:12:49.750 292 12508.55 104.92 55296.82 88888.00 2007-10-19 08:12:49.875 292 12508.55 104.92 55296.80 88888.00 2007-10-19 08:12:50.000 292 12508.52 104.92 55296.82 88888.00 2007-10-19 08:12:50.125 292 12508.52 104.92 55296.85 88888.00 2007-10-19 08:12:50.250 292 12508.48 104.92 55296.85 88888.00 2007-10-19 08:12:50.375 292 12508.52 104.92 55296.85 88888.00 2007-10-19 08:12:50.500 292 12508.60 104.95 55296.82 88888.00 2007-10-19 08:12:50.625 292 12508.62 104.95 55296.82 88888.00 2007-10-19 08:12:50.750 292 12508.62 104.97 55296.82 88888.00 2007-10-19 08:12:50.875 292 12508.62 104.97 55296.80 88888.00 2007-10-19 08:12:51.000 292 12508.60 104.97 55296.82 88888.00 2007-10-19 08:12:51.125 292 12508.62 105.00 55296.85 88888.00 2007-10-19 08:12:51.250 292 12508.62 104.97 55296.85 88888.00 2007-10-19 08:12:51.375 292 12508.70 105.03 55296.85 88888.00 2007-10-19 08:12:51.500 292 12508.70 105.03 55296.82 88888.00 2007-10-19 08:12:51.625 292 12508.62 105.03 55296.85 88888.00 2007-10-19 08:12:51.750 292 12508.60 105.08 55296.85 88888.00 2007-10-19 08:12:51.875 292 12508.60 105.05 55296.88 88888.00 2007-10-19 08:12:52.000 292 12508.62 105.08 55296.88 88888.00 2007-10-19 08:12:52.125 292 12508.60 105.08 55296.85 88888.00 2007-10-19 08:12:52.250 292 12508.52 105.08 55296.88 88888.00 2007-10-19 08:12:52.375 292 12508.50 105.10 55296.90 88888.00 2007-10-19 08:12:52.500 292 12508.50 105.12 55296.90 88888.00 2007-10-19 08:12:52.625 292 12508.45 105.12 55296.88 88888.00 2007-10-19 08:12:52.750 292 12508.50 105.10 55296.88 88888.00 2007-10-19 08:12:52.875 292 12508.55 105.12 55296.85 88888.00 2007-10-19 08:12:53.000 292 12508.62 105.12 55296.85 88888.00 2007-10-19 08:12:53.125 292 12508.67 105.15 55296.88 88888.00 2007-10-19 08:12:53.250 292 12508.62 105.12 55296.90 88888.00 2007-10-19 08:12:53.375 292 12508.62 105.15 55296.90 88888.00 2007-10-19 08:12:53.500 292 12508.67 105.15 55296.90 88888.00 2007-10-19 08:12:53.625 292 12508.70 105.17 55296.88 88888.00 2007-10-19 08:12:53.750 292 12508.70 105.17 55296.88 88888.00 2007-10-19 08:12:53.875 292 12508.70 105.20 55296.88 88888.00 2007-10-19 08:12:54.000 292 12508.67 105.20 55296.88 88888.00 2007-10-19 08:12:54.125 292 12508.67 105.22 55296.90 88888.00 2007-10-19 08:12:54.250 292 12508.70 105.22 55296.93 88888.00 2007-10-19 08:12:54.375 292 12508.67 105.25 55296.90 88888.00 2007-10-19 08:12:54.500 292 12508.60 105.25 55296.90 88888.00 2007-10-19 08:12:54.625 292 12508.55 105.28 55296.93 88888.00 2007-10-19 08:12:54.750 292 12508.58 105.28 55296.95 88888.00 2007-10-19 08:12:54.875 292 12508.67 105.28 55296.95 88888.00 2007-10-19 08:12:55.000 292 12508.73 105.28 55296.93 88888.00 2007-10-19 08:12:55.125 292 12508.73 105.30 55296.93 88888.00 2007-10-19 08:12:55.250 292 12508.70 105.30 55296.95 88888.00 2007-10-19 08:12:55.375 292 12508.70 105.33 55296.97 88888.00 2007-10-19 08:12:55.500 292 12508.73 105.30 55296.95 88888.00 2007-10-19 08:12:55.625 292 12508.73 105.30 55296.95 88888.00 2007-10-19 08:12:55.750 292 12508.70 105.33 55296.97 88888.00 2007-10-19 08:12:55.875 292 12508.67 105.35 55296.97 88888.00 2007-10-19 08:12:56.000 292 12508.62 105.35 55296.95 88888.00 2007-10-19 08:12:56.125 292 12508.60 105.35 55296.97 88888.00 2007-10-19 08:12:56.250 292 12508.55 105.35 55296.97 88888.00 2007-10-19 08:12:56.375 292 12508.62 105.35 55296.97 88888.00 2007-10-19 08:12:56.500 292 12508.62 105.35 55297.00 88888.00 2007-10-19 08:12:56.625 292 12508.62 105.38 55297.03 88888.00 2007-10-19 08:12:56.750 292 12508.65 105.38 55297.03 88888.00 2007-10-19 08:12:56.875 292 12508.65 105.38 55297.03 88888.00 2007-10-19 08:12:57.000 292 12508.62 105.38 55297.03 88888.00 2007-10-19 08:12:57.125 292 12508.60 105.40 55297.03 88888.00 2007-10-19 08:12:57.250 292 12508.55 105.38 55297.05 88888.00 2007-10-19 08:12:57.375 292 12508.65 105.40 55297.03 88888.00 2007-10-19 08:12:57.500 292 12508.75 105.45 55297.07 88888.00 2007-10-19 08:12:57.625 292 12508.80 105.45 55297.03 88888.00 2007-10-19 08:12:57.750 292 12508.75 105.45 55297.05 88888.00 2007-10-19 08:12:57.875 292 12508.73 105.45 55297.03 88888.00 2007-10-19 08:12:58.000 292 12508.75 105.45 55297.03 88888.00 2007-10-19 08:12:58.125 292 12508.80 105.45 55297.03 88888.00 2007-10-19 08:12:58.250 292 12508.77 105.50 55297.07 88888.00 2007-10-19 08:12:58.375 292 12508.75 105.47 55297.07 88888.00 2007-10-19 08:12:58.500 292 12508.77 105.47 55297.07 88888.00 2007-10-19 08:12:58.625 292 12508.80 105.50 55297.10 88888.00 2007-10-19 08:12:58.750 292 12508.80 105.50 55297.12 88888.00 2007-10-19 08:12:58.875 292 12508.80 105.53 55297.10 88888.00 2007-10-19 08:12:59.000 292 12508.83 105.50 55297.05 88888.00 2007-10-19 08:12:59.125 292 12508.85 105.53 55297.12 88888.00 2007-10-19 08:12:59.250 292 12508.77 105.53 55297.12 88888.00 2007-10-19 08:12:59.375 292 12508.80 105.53 55297.12 88888.00 2007-10-19 08:12:59.500 292 12508.80 105.55 55297.10 88888.00 2007-10-19 08:12:59.625 292 12508.83 105.58 55297.10 88888.00 2007-10-19 08:12:59.750 292 12508.83 105.58 55297.12 88888.00 2007-10-19 08:12:59.875 292 12508.80 105.60 55297.12 88888.00 2007-10-19 08:13:00.000 292 12508.85 105.60 55297.12 88888.00 2007-10-19 08:13:00.125 292 12508.85 105.60 55297.12 88888.00 2007-10-19 08:13:00.250 292 12508.77 105.60 55297.12 88888.00 2007-10-19 08:13:00.375 292 12508.85 105.62 55297.12 88888.00 2007-10-19 08:13:00.500 292 12508.88 105.62 55297.15 88888.00 2007-10-19 08:13:00.625 292 12508.88 105.62 55297.15 88888.00 2007-10-19 08:13:00.750 292 12508.85 105.62 55297.15 88888.00 2007-10-19 08:13:00.875 292 12508.83 105.65 55297.15 88888.00 2007-10-19 08:13:01.000 292 12508.85 105.65 55297.12 88888.00 2007-10-19 08:13:01.125 292 12508.88 105.67 55297.12 88888.00 2007-10-19 08:13:01.250 292 12508.90 105.67 55297.15 88888.00 2007-10-19 08:13:01.375 292 12508.92 105.67 55297.18 88888.00 2007-10-19 08:13:01.500 292 12508.90 105.67 55297.20 88888.00 2007-10-19 08:13:01.625 292 12508.90 105.67 55297.18 88888.00 2007-10-19 08:13:01.750 292 12508.88 105.67 55297.15 88888.00 2007-10-19 08:13:01.875 292 12508.88 105.70 55297.15 88888.00 2007-10-19 08:13:02.000 292 12508.98 105.67 55297.12 88888.00 2007-10-19 08:13:02.125 292 12508.98 105.72 55297.15 88888.00 2007-10-19 08:13:02.250 292 12508.92 105.72 55297.18 88888.00 2007-10-19 08:13:02.375 292 12508.92 105.75 55297.20 88888.00 2007-10-19 08:13:02.500 292 12508.92 105.78 55297.20 88888.00 2007-10-19 08:13:02.625 292 12508.95 105.78 55297.20 88888.00 2007-10-19 08:13:02.750 292 12508.92 105.80 55297.18 88888.00 2007-10-19 08:13:02.875 292 12508.98 105.80 55297.20 88888.00 2007-10-19 08:13:03.000 292 12508.98 105.78 55297.20 88888.00 2007-10-19 08:13:03.125 292 12509.12 105.80 55297.15 88888.00 2007-10-19 08:13:03.250 292 12509.12 105.83 55297.15 88888.00 2007-10-19 08:13:03.375 292 12509.10 105.88 55297.15 88888.00 2007-10-19 08:13:03.500 292 12509.08 105.88 55297.20 88888.00 2007-10-19 08:13:03.625 292 12509.05 105.88 55297.22 88888.00 2007-10-19 08:13:03.750 292 12509.08 105.90 55297.22 88888.00 2007-10-19 08:13:03.875 292 12509.10 105.92 55297.22 88888.00 2007-10-19 08:13:04.000 292 12509.10 105.90 55297.22 88888.00 2007-10-19 08:13:04.125 292 12509.02 105.90 55297.28 88888.00 2007-10-19 08:13:04.250 292 12509.00 105.90 55297.28 88888.00 2007-10-19 08:13:04.375 292 12509.00 105.92 55297.28 88888.00 2007-10-19 08:13:04.500 292 12509.08 105.92 55297.28 88888.00 2007-10-19 08:13:04.625 292 12509.10 105.95 55297.28 88888.00 2007-10-19 08:13:04.750 292 12509.10 105.95 55297.28 88888.00 2007-10-19 08:13:04.875 292 12509.10 105.95 55297.28 88888.00 2007-10-19 08:13:05.000 292 12509.12 105.97 55297.25 88888.00 2007-10-19 08:13:05.125 292 12509.12 106.00 55297.28 88888.00 2007-10-19 08:13:05.250 292 12509.10 105.97 55297.28 88888.00 2007-10-19 08:13:05.375 292 12509.17 106.00 55297.28 88888.00 2007-10-19 08:13:05.500 292 12509.25 106.03 55297.28 88888.00 2007-10-19 08:13:05.625 292 12509.25 106.03 55297.28 88888.00 2007-10-19 08:13:05.750 292 12509.27 106.08 55297.30 88888.00 2007-10-19 08:13:05.875 292 12509.27 106.08 55297.30 88888.00 2007-10-19 08:13:06.000 292 12509.30 106.05 55297.30 88888.00 2007-10-19 08:13:06.125 292 12509.30 106.05 55297.30 88888.00 2007-10-19 08:13:06.250 292 12509.25 106.08 55297.30 88888.00 2007-10-19 08:13:06.375 292 12509.27 106.10 55297.32 88888.00 2007-10-19 08:13:06.500 292 12509.27 106.12 55297.32 88888.00 2007-10-19 08:13:06.625 292 12509.33 106.12 55297.35 88888.00 2007-10-19 08:13:06.750 292 12509.30 106.15 55297.38 88888.00 2007-10-19 08:13:06.875 292 12509.27 106.17 55297.38 88888.00 2007-10-19 08:13:07.000 292 12509.27 106.17 55297.40 88888.00 2007-10-19 08:13:07.125 292 12509.35 106.20 55297.40 88888.00 2007-10-19 08:13:07.250 292 12509.35 106.17 55297.35 88888.00 2007-10-19 08:13:07.375 292 12509.38 106.20 55297.32 88888.00 2007-10-19 08:13:07.500 292 12509.42 106.22 55297.32 88888.00 2007-10-19 08:13:07.625 292 12509.45 106.17 55297.32 88888.00 2007-10-19 08:13:07.750 292 12509.45 106.20 55297.32 88888.00 2007-10-19 08:13:07.875 292 12509.52 106.22 55297.35 88888.00 2007-10-19 08:13:08.000 292 12509.48 106.25 55297.35 88888.00 2007-10-19 08:13:08.125 292 12509.45 106.28 55297.35 88888.00 2007-10-19 08:13:08.250 292 12509.38 106.33 55297.38 88888.00 2007-10-19 08:13:08.375 292 12509.35 106.30 55297.40 88888.00 2007-10-19 08:13:08.500 292 12509.40 106.33 55297.40 88888.00 2007-10-19 08:13:08.625 292 12509.45 106.33 55297.43 88888.00 2007-10-19 08:13:08.750 292 12509.52 106.35 55297.43 88888.00 2007-10-19 08:13:08.875 292 12509.52 106.35 55297.43 88888.00 2007-10-19 08:13:09.000 292 12509.55 106.38 55297.43 88888.00 2007-10-19 08:13:09.125 292 12509.58 106.40 55297.43 88888.00 2007-10-19 08:13:09.250 292 12509.55 106.40 55297.45 88888.00 2007-10-19 08:13:09.375 292 12509.55 106.40 55297.43 88888.00 2007-10-19 08:13:09.500 292 12509.60 106.45 55297.43 88888.00 2007-10-19 08:13:09.625 292 12509.55 106.45 55297.45 88888.00 2007-10-19 08:13:09.750 292 12509.62 106.45 55297.47 88888.00 2007-10-19 08:13:09.875 292 12509.67 106.45 55297.47 88888.00 2007-10-19 08:13:10.000 292 12509.70 106.45 55297.43 88888.00 2007-10-19 08:13:10.125 292 12509.67 106.50 55297.45 88888.00 2007-10-19 08:13:10.250 292 12509.65 106.53 55297.45 88888.00 2007-10-19 08:13:10.375 292 12509.70 106.55 55297.47 88888.00 2007-10-19 08:13:10.500 292 12509.67 106.55 55297.45 88888.00 2007-10-19 08:13:10.625 292 12509.62 106.58 55297.45 88888.00 2007-10-19 08:13:10.750 292 12509.62 106.60 55297.47 88888.00 2007-10-19 08:13:10.875 292 12509.65 106.58 55297.47 88888.00 2007-10-19 08:13:11.000 292 12509.70 106.55 55297.45 88888.00 2007-10-19 08:13:11.125 292 12509.77 106.58 55297.47 88888.00 2007-10-19 08:13:11.250 292 12509.75 106.58 55297.45 88888.00 2007-10-19 08:13:11.375 292 12509.73 106.55 55297.45 88888.00 2007-10-19 08:13:11.500 292 12509.80 106.60 55297.47 88888.00 2007-10-19 08:13:11.625 292 12509.88 106.62 55297.47 88888.00 2007-10-19 08:13:11.750 292 12509.92 106.62 55297.50 88888.00 2007-10-19 08:13:11.875 292 12509.95 106.65 55297.50 88888.00 2007-10-19 08:13:12.000 292 12509.92 106.62 55297.50 88888.00 2007-10-19 08:13:12.125 292 12509.95 106.62 55297.53 88888.00 2007-10-19 08:13:12.250 292 12509.92 106.67 55297.53 88888.00 2007-10-19 08:13:12.375 292 12509.95 106.70 55297.50 88888.00 2007-10-19 08:13:12.500 292 12509.90 106.70 55297.53 88888.00 2007-10-19 08:13:12.625 292 12509.92 106.72 55297.55 88888.00 2007-10-19 08:13:12.750 292 12510.02 106.75 55297.55 88888.00 2007-10-19 08:13:12.875 292 12510.02 106.78 55297.55 88888.00 2007-10-19 08:13:13.000 292 12510.02 106.78 55297.55 88888.00 2007-10-19 08:13:13.125 292 12510.12 106.80 55297.57 88888.00 2007-10-19 08:13:13.250 292 12510.15 106.78 55297.57 88888.00 2007-10-19 08:13:13.375 292 12510.10 106.80 55297.57 88888.00 2007-10-19 08:13:13.500 292 12510.08 106.80 55297.57 88888.00 2007-10-19 08:13:13.625 292 12510.17 106.83 55297.57 88888.00 2007-10-19 08:13:13.750 292 12510.20 106.83 55297.55 88888.00 2007-10-19 08:13:13.875 292 12510.20 106.85 55297.53 88888.00 2007-10-19 08:13:14.000 292 12510.20 106.85 55297.55 88888.00 2007-10-19 08:13:14.125 292 12510.17 106.90 55297.57 88888.00 2007-10-19 08:13:14.250 292 12510.20 106.88 55297.60 88888.00 2007-10-19 08:13:14.375 292 12510.27 106.92 55297.57 88888.00 2007-10-19 08:13:14.500 292 12510.30 106.92 55297.57 88888.00 2007-10-19 08:13:14.625 292 12510.35 106.95 55297.60 88888.00 2007-10-19 08:13:14.750 292 12510.38 106.95 55297.60 88888.00 2007-10-19 08:13:14.875 292 12510.27 106.92 55297.62 88888.00 2007-10-19 08:13:15.000 292 12510.25 106.95 55297.62 88888.00 2007-10-19 08:13:15.125 292 12510.33 106.97 55297.65 88888.00 2007-10-19 08:13:15.250 292 12510.38 106.95 55297.65 88888.00 2007-10-19 08:13:15.375 292 12510.35 106.97 55297.65 88888.00 2007-10-19 08:13:15.500 292 12510.35 107.00 55297.65 88888.00 2007-10-19 08:13:15.625 292 12510.45 107.03 55297.68 88888.00 2007-10-19 08:13:15.750 292 12510.50 107.03 55297.68 88888.00 2007-10-19 08:13:15.875 292 12510.48 107.05 55297.68 88888.00 2007-10-19 08:13:16.000 292 12510.48 107.08 55297.65 88888.00 2007-10-19 08:13:16.125 292 12510.52 107.08 55297.68 88888.00 2007-10-19 08:13:16.250 292 12510.48 107.05 55297.68 88888.00 2007-10-19 08:13:16.375 292 12510.45 107.05 55297.68 88888.00 2007-10-19 08:13:16.500 292 12510.52 107.08 55297.70 88888.00 2007-10-19 08:13:16.625 292 12510.58 107.08 55297.72 88888.00 2007-10-19 08:13:16.750 292 12510.52 107.10 55297.72 88888.00 2007-10-19 08:13:16.875 292 12510.55 107.10 55297.72 88888.00 2007-10-19 08:13:17.000 292 12510.58 107.08 55297.72 88888.00 2007-10-19 08:13:17.125 292 12510.60 107.08 55297.75 88888.00 2007-10-19 08:13:17.250 292 12510.62 107.10 55297.72 88888.00 2007-10-19 08:13:17.375 292 12510.62 107.12 55297.72 88888.00 2007-10-19 08:13:17.500 292 12510.58 107.10 55297.72 88888.00 2007-10-19 08:13:17.625 292 12510.60 107.12 55297.72 88888.00 2007-10-19 08:13:17.750 292 12510.65 107.12 55297.78 88888.00 2007-10-19 08:13:17.875 292 12510.67 107.15 55297.78 88888.00 2007-10-19 08:13:18.000 292 12510.65 107.15 55297.75 88888.00 2007-10-19 08:13:18.125 292 12510.65 107.15 55297.78 88888.00 2007-10-19 08:13:18.250 292 12510.62 107.17 55297.80 88888.00 2007-10-19 08:13:18.375 292 12510.62 107.17 55297.80 88888.00 2007-10-19 08:13:18.500 292 12510.67 107.15 55297.78 88888.00 2007-10-19 08:13:18.625 292 12510.70 107.17 55297.78 88888.00 2007-10-19 08:13:18.750 292 12510.73 107.20 55297.80 88888.00 2007-10-19 08:13:18.875 292 12510.73 107.20 55297.82 88888.00 2007-10-19 08:13:19.000 292 12510.70 107.20 55297.82 88888.00 2007-10-19 08:13:19.125 292 12510.73 107.17 55297.85 88888.00 2007-10-19 08:13:19.250 292 12510.75 107.15 55297.88 88888.00 2007-10-19 08:13:19.375 292 12510.77 107.17 55297.85 88888.00 2007-10-19 08:13:19.500 292 12510.80 107.22 55297.88 88888.00 2007-10-19 08:13:19.625 292 12510.88 107.22 55297.85 88888.00 2007-10-19 08:13:19.750 292 12510.88 107.22 55297.85 88888.00 2007-10-19 08:13:19.875 292 12510.90 107.22 55297.90 88888.00 2007-10-19 08:13:20.000 292 12510.85 107.22 55297.93 88888.00 2007-10-19 08:13:20.125 292 12510.80 107.22 55297.93 88888.00 2007-10-19 08:13:20.250 292 12510.83 107.25 55297.95 88888.00 2007-10-19 08:13:20.375 292 12510.85 107.25 55297.95 88888.00 2007-10-19 08:13:20.500 292 12510.80 107.25 55297.95 88888.00 2007-10-19 08:13:20.625 292 12510.83 107.25 55297.95 88888.00 2007-10-19 08:13:20.750 292 12510.85 107.25 55297.95 88888.00 2007-10-19 08:13:20.875 292 12510.85 107.25 55297.97 88888.00 2007-10-19 08:13:21.000 292 12510.85 107.25 55297.97 88888.00 2007-10-19 08:13:21.125 292 12510.88 107.28 55297.97 88888.00 2007-10-19 08:13:21.250 292 12510.80 107.28 55297.95 88888.00 2007-10-19 08:13:21.375 292 12510.80 107.28 55297.95 88888.00 2007-10-19 08:13:21.500 292 12510.83 107.28 55297.95 88888.00 2007-10-19 08:13:21.625 292 12510.85 107.30 55298.00 88888.00 2007-10-19 08:13:21.750 292 12510.83 107.30 55298.03 88888.00 2007-10-19 08:13:21.875 292 12510.85 107.30 55298.05 88888.00 2007-10-19 08:13:22.000 292 12510.88 107.30 55298.03 88888.00 2007-10-19 08:13:22.125 292 12510.88 107.30 55298.03 88888.00 2007-10-19 08:13:22.250 292 12510.85 107.28 55298.07 88888.00 2007-10-19 08:13:22.375 292 12510.88 107.33 55298.03 88888.00 2007-10-19 08:13:22.500 292 12510.90 107.35 55298.03 88888.00 2007-10-19 08:13:22.625 292 12510.98 107.35 55298.05 88888.00 2007-10-19 08:13:22.750 292 12510.98 107.35 55298.03 88888.00 2007-10-19 08:13:22.875 292 12510.95 107.38 55298.05 88888.00 2007-10-19 08:13:23.000 292 12510.95 107.38 55298.05 88888.00 2007-10-19 08:13:23.125 292 12511.00 107.38 55298.05 88888.00 2007-10-19 08:13:23.250 292 12511.05 107.38 55298.07 88888.00 2007-10-19 08:13:23.375 292 12511.08 107.40 55298.10 88888.00 2007-10-19 08:13:23.500 292 12511.10 107.42 55298.07 88888.00 2007-10-19 08:13:23.625 292 12511.12 107.40 55298.07 88888.00 2007-10-19 08:13:23.750 292 12511.10 107.40 55298.10 88888.00 2007-10-19 08:13:23.875 292 12511.08 107.42 55298.10 88888.00 2007-10-19 08:13:24.000 292 12511.08 107.42 55298.12 88888.00 2007-10-19 08:13:24.125 292 12511.10 107.42 55298.15 88888.00 2007-10-19 08:13:24.250 292 12511.05 107.42 55298.15 88888.00 2007-10-19 08:13:24.375 292 12511.12 107.45 55298.15 88888.00 2007-10-19 08:13:24.500 292 12511.15 107.47 55298.18 88888.00 2007-10-19 08:13:24.625 292 12511.10 107.47 55298.18 88888.00 2007-10-19 08:13:24.750 292 12511.08 107.47 55298.18 88888.00 2007-10-19 08:13:24.875 292 12511.10 107.47 55298.18 88888.00 2007-10-19 08:13:25.000 292 12511.08 107.50 55298.20 88888.00 2007-10-19 08:13:25.125 292 12511.12 107.55 55298.22 88888.00 2007-10-19 08:13:25.250 292 12511.05 107.53 55298.25 88888.00 2007-10-19 08:13:25.375 292 12511.00 107.53 55298.25 88888.00 2007-10-19 08:13:25.500 292 12511.05 107.53 55298.28 88888.00 2007-10-19 08:13:25.625 292 12511.10 107.53 55298.30 88888.00 2007-10-19 08:13:25.750 292 12511.12 107.53 55298.30 88888.00 2007-10-19 08:13:25.875 292 12511.15 107.55 55298.28 88888.00 2007-10-19 08:13:26.000 292 12511.10 107.58 55298.30 88888.00 2007-10-19 08:13:26.125 292 12511.05 107.58 55298.32 88888.00 2007-10-19 08:13:26.250 292 12511.05 107.58 55298.32 88888.00 2007-10-19 08:13:26.375 292 12511.20 107.60 55298.30 88888.00 2007-10-19 08:13:26.500 292 12511.27 107.60 55298.30 88888.00 2007-10-19 08:13:26.625 292 12511.23 107.62 55298.32 88888.00 2007-10-19 08:13:26.750 292 12511.15 107.62 55298.32 88888.00 2007-10-19 08:13:26.875 292 12511.17 107.62 55298.35 88888.00 2007-10-19 08:13:27.000 292 12511.17 107.62 55298.35 88888.00 2007-10-19 08:13:27.125 292 12511.17 107.62 55298.35 88888.00 2007-10-19 08:13:27.250 292 12511.15 107.65 55298.35 88888.00 2007-10-19 08:13:27.375 292 12511.20 107.65 55298.35 88888.00 2007-10-19 08:13:27.500 292 12511.23 107.65 55298.35 88888.00 2007-10-19 08:13:27.625 292 12511.23 107.67 55298.43 88888.00 2007-10-19 08:13:27.750 292 12511.17 107.70 55298.40 88888.00 2007-10-19 08:13:27.875 292 12511.15 107.70 55298.40 88888.00 2007-10-19 08:13:28.000 292 12511.25 107.70 55298.40 88888.00 2007-10-19 08:13:28.125 292 12511.25 107.72 55298.40 88888.00 2007-10-19 08:13:28.250 292 12511.23 107.75 55298.40 88888.00 2007-10-19 08:13:28.375 292 12511.23 107.78 55298.40 88888.00 2007-10-19 08:13:28.500 292 12511.25 107.75 55298.43 88888.00 2007-10-19 08:13:28.625 292 12511.27 107.75 55298.43 88888.00 2007-10-19 08:13:28.750 292 12511.25 107.78 55298.45 88888.00 2007-10-19 08:13:28.875 292 12511.27 107.78 55298.47 88888.00 2007-10-19 08:13:29.000 292 12511.38 107.80 55298.47 88888.00 2007-10-19 08:13:29.125 292 12511.38 107.83 55298.50 88888.00 2007-10-19 08:13:29.250 292 12511.33 107.83 55298.53 88888.00 2007-10-19 08:13:29.375 292 12511.27 107.85 55298.55 88888.00 2007-10-19 08:13:29.500 292 12511.27 107.83 55298.53 88888.00 2007-10-19 08:13:29.625 292 12511.30 107.83 55298.47 88888.00 2007-10-19 08:13:29.750 292 12511.30 107.85 55298.50 88888.00 2007-10-19 08:13:29.875 292 12511.35 107.85 55298.50 88888.00 2007-10-19 08:13:30.000 292 12511.35 107.88 55298.47 88888.00 2007-10-19 08:13:30.125 292 12511.33 107.90 55298.53 88888.00 2007-10-19 08:13:30.250 292 12511.25 107.90 55298.55 88888.00 2007-10-19 08:13:30.375 292 12511.27 107.88 55298.55 88888.00 2007-10-19 08:13:30.500 292 12511.30 107.90 55298.53 88888.00 2007-10-19 08:13:30.625 292 12511.33 107.90 55298.53 88888.00 2007-10-19 08:13:30.750 292 12511.35 107.90 55298.53 88888.00 2007-10-19 08:13:30.875 292 12511.35 107.90 55298.60 88888.00 2007-10-19 08:13:31.000 292 12511.35 107.92 55298.60 88888.00 2007-10-19 08:13:31.125 292 12511.40 107.92 55298.57 88888.00 2007-10-19 08:13:31.250 292 12511.33 107.92 55298.60 88888.00 2007-10-19 08:13:31.375 292 12511.35 107.95 55298.60 88888.00 2007-10-19 08:13:31.500 292 12511.33 107.95 55298.62 88888.00 2007-10-19 08:13:31.625 292 12511.30 107.95 55298.62 88888.00 2007-10-19 08:13:31.750 292 12511.40 107.95 55298.65 88888.00 2007-10-19 08:13:31.875 292 12511.48 107.97 55298.65 88888.00 2007-10-19 08:13:32.000 292 12511.50 107.97 55298.65 88888.00 2007-10-19 08:13:32.125 292 12511.45 107.97 55298.68 88888.00 2007-10-19 08:13:32.250 292 12511.38 107.97 55298.68 88888.00 2007-10-19 08:13:32.375 292 12511.35 108.00 55298.62 88888.00 2007-10-19 08:13:32.500 292 12511.40 108.00 55298.68 88888.00 2007-10-19 08:13:32.625 292 12511.42 108.00 55298.70 88888.00 2007-10-19 08:13:32.750 292 12511.42 108.03 55298.72 88888.00 2007-10-19 08:13:32.875 292 12511.42 108.05 55298.70 88888.00 2007-10-19 08:13:33.000 292 12511.45 108.08 55298.68 88888.00 2007-10-19 08:13:33.125 292 12511.45 108.03 55298.70 88888.00 2007-10-19 08:13:33.250 292 12511.48 108.05 55298.75 88888.00 2007-10-19 08:13:33.375 292 12511.48 108.08 55298.80 88888.00 2007-10-19 08:13:33.500 292 12511.50 108.10 55298.80 88888.00 2007-10-19 08:13:33.625 292 12511.50 108.10 55298.80 88888.00 2007-10-19 08:13:33.750 292 12511.55 108.15 55298.80 88888.00 2007-10-19 08:13:33.875 292 12511.55 108.12 55298.80 88888.00 2007-10-19 08:13:34.000 292 12511.55 108.12 55298.80 88888.00 2007-10-19 08:13:34.125 292 12511.55 108.15 55298.82 88888.00 2007-10-19 08:13:34.250 292 12511.55 108.17 55298.82 88888.00 2007-10-19 08:13:34.375 292 12511.52 108.20 55298.82 88888.00 2007-10-19 08:13:34.500 292 12511.55 108.22 55298.85 88888.00 2007-10-19 08:13:34.625 292 12511.55 108.20 55298.85 88888.00 2007-10-19 08:13:34.750 292 12511.55 108.22 55298.88 88888.00 2007-10-19 08:13:34.875 292 12511.55 108.22 55298.88 88888.00 2007-10-19 08:13:35.000 292 12511.60 108.22 55298.90 88888.00 2007-10-19 08:13:35.125 292 12511.55 108.22 55298.90 88888.00 2007-10-19 08:13:35.250 292 12511.52 108.28 55298.93 88888.00 2007-10-19 08:13:35.375 292 12511.58 108.28 55298.93 88888.00 2007-10-19 08:13:35.500 292 12511.65 108.30 55298.93 88888.00 2007-10-19 08:13:35.625 292 12511.70 108.30 55298.93 88888.00 2007-10-19 08:13:35.750 292 12511.73 108.33 55298.95 88888.00 2007-10-19 08:13:35.875 292 12511.77 108.30 55298.95 88888.00 2007-10-19 08:13:36.000 292 12511.73 108.28 55298.90 88888.00 2007-10-19 08:13:36.125 292 12511.73 108.35 55298.93 88888.00 2007-10-19 08:13:36.250 292 12511.70 108.35 55298.95 88888.00 2007-10-19 08:13:36.375 292 12511.73 108.38 55298.95 88888.00 2007-10-19 08:13:36.500 292 12511.70 108.38 55298.95 88888.00 2007-10-19 08:13:36.625 292 12511.70 108.38 55298.97 88888.00 2007-10-19 08:13:36.750 292 12511.73 108.40 55299.00 88888.00 2007-10-19 08:13:36.875 292 12511.80 108.40 55299.03 88888.00 2007-10-19 08:13:37.000 292 12511.90 108.45 55299.03 88888.00 2007-10-19 08:13:37.125 292 12511.90 108.40 55299.00 88888.00 2007-10-19 08:13:37.250 292 12511.90 108.42 55299.03 88888.00 2007-10-19 08:13:37.375 292 12511.88 108.45 55299.03 88888.00 2007-10-19 08:13:37.500 292 12511.80 108.42 55299.03 88888.00 2007-10-19 08:13:37.625 292 12511.85 108.45 55299.05 88888.00 2007-10-19 08:13:37.750 292 12511.83 108.45 55299.05 88888.00 2007-10-19 08:13:37.875 292 12511.88 108.45 55299.07 88888.00 2007-10-19 08:13:38.000 292 12511.92 108.45 55299.07 88888.00 2007-10-19 08:13:38.125 292 12511.92 108.45 55299.07 88888.00 2007-10-19 08:13:38.250 292 12511.95 108.47 55299.07 88888.00 2007-10-19 08:13:38.375 292 12511.98 108.47 55299.07 88888.00 2007-10-19 08:13:38.500 292 12511.95 108.50 55299.10 88888.00 2007-10-19 08:13:38.625 292 12511.90 108.50 55299.07 88888.00 2007-10-19 08:13:38.750 292 12511.90 108.53 55299.10 88888.00 2007-10-19 08:13:38.875 292 12511.98 108.53 55299.07 88888.00 2007-10-19 08:13:39.000 292 12511.98 108.50 55299.10 88888.00 2007-10-19 08:13:39.125 292 12511.98 108.53 55299.15 88888.00 2007-10-19 08:13:39.250 292 12511.95 108.50 55299.15 88888.00 2007-10-19 08:13:39.375 292 12511.95 108.50 55299.18 88888.00 2007-10-19 08:13:39.500 292 12511.95 108.53 55299.20 88888.00 2007-10-19 08:13:39.625 292 12512.02 108.55 55299.20 88888.00 2007-10-19 08:13:39.750 292 12512.02 108.53 55299.20 88888.00 2007-10-19 08:13:39.875 292 12512.02 108.55 55299.20 88888.00 2007-10-19 08:13:40.000 292 12512.05 108.55 55299.20 88888.00 2007-10-19 08:13:40.125 292 12512.08 108.55 55299.20 88888.00 2007-10-19 08:13:40.250 292 12512.02 108.55 55299.18 88888.00 2007-10-19 08:13:40.375 292 12511.98 108.55 55299.20 88888.00 2007-10-19 08:13:40.500 292 12511.95 108.60 55299.22 88888.00 2007-10-19 08:13:40.625 292 12512.00 108.58 55299.22 88888.00 2007-10-19 08:13:40.750 292 12511.98 108.55 55299.25 88888.00 2007-10-19 08:13:40.875 292 12511.98 108.58 55299.30 88888.00 2007-10-19 08:13:41.000 292 12511.95 108.55 55299.28 88888.00 2007-10-19 08:13:41.125 292 12511.98 108.55 55299.32 88888.00 2007-10-19 08:13:41.250 292 12511.92 108.58 55299.35 88888.00 2007-10-19 08:13:41.375 292 12511.85 108.58 55299.35 88888.00 2007-10-19 08:13:41.500 292 12511.80 108.60 55299.38 88888.00 2007-10-19 08:13:41.625 292 12511.80 108.60 55299.35 88888.00 2007-10-19 08:13:41.750 292 12511.77 108.60 55299.35 88888.00 2007-10-19 08:13:41.875 292 12511.88 108.62 55299.38 88888.00 2007-10-19 08:13:42.000 292 12512.00 108.60 55299.38 88888.00 2007-10-19 08:13:42.125 292 12511.98 108.60 55299.38 88888.00 2007-10-19 08:13:42.250 292 12511.88 108.58 55299.38 88888.00 2007-10-19 08:13:42.375 292 12511.83 108.62 55299.40 88888.00 2007-10-19 08:13:42.500 292 12511.80 108.60 55299.43 88888.00 2007-10-19 08:13:42.625 292 12511.83 108.65 55299.45 88888.00 2007-10-19 08:13:42.750 292 12511.90 108.62 55299.45 88888.00 2007-10-19 08:13:42.875 292 12511.95 108.60 55299.45 88888.00 2007-10-19 08:13:43.000 292 12511.88 108.58 55299.45 88888.00 2007-10-19 08:13:43.125 292 12511.80 108.60 55299.50 88888.00 2007-10-19 08:13:43.250 292 12511.85 108.58 55299.50 88888.00 2007-10-19 08:13:43.375 292 12511.90 108.60 55299.50 88888.00 2007-10-19 08:13:43.500 292 12511.88 108.60 55299.53 88888.00 2007-10-19 08:13:43.625 292 12511.85 108.58 55299.55 88888.00 2007-10-19 08:13:43.750 292 12511.80 108.58 55299.55 88888.00 2007-10-19 08:13:43.875 292 12511.83 108.58 55299.55 88888.00 2007-10-19 08:13:44.000 292 12511.85 108.60 55299.53 88888.00 2007-10-19 08:13:44.125 292 12511.77 108.60 55299.53 88888.00 2007-10-19 08:13:44.250 292 12511.77 108.62 55299.57 88888.00 2007-10-19 08:13:44.375 292 12511.77 108.62 55299.57 88888.00 2007-10-19 08:13:44.500 292 12511.80 108.60 55299.60 88888.00 2007-10-19 08:13:44.625 292 12511.77 108.60 55299.57 88888.00 2007-10-19 08:13:44.750 292 12511.75 108.62 55299.60 88888.00 2007-10-19 08:13:44.875 292 12511.73 108.60 55299.62 88888.00 2007-10-19 08:13:45.000 292 12511.70 108.60 55299.62 88888.00 2007-10-19 08:13:45.125 292 12511.70 108.65 55299.65 88888.00 2007-10-19 08:13:45.250 292 12511.70 108.62 55299.62 88888.00 2007-10-19 08:13:45.375 292 12511.65 108.65 55299.60 88888.00 2007-10-19 08:13:45.500 292 12511.60 108.65 55299.62 88888.00 2007-10-19 08:13:45.625 292 12511.58 108.62 55299.65 88888.00 2007-10-19 08:13:45.750 292 12511.58 108.62 55299.65 88888.00 2007-10-19 08:13:45.875 292 12511.58 108.67 55299.68 88888.00 2007-10-19 08:13:46.000 292 12511.58 108.67 55299.70 88888.00 2007-10-19 08:13:46.125 292 12511.60 108.65 55299.72 88888.00 2007-10-19 08:13:46.250 292 12511.58 108.65 55299.75 88888.00 2007-10-19 08:13:46.375 292 12511.55 108.67 55299.72 88888.00 2007-10-19 08:13:46.500 292 12511.55 108.67 55299.72 88888.00 2007-10-19 08:13:46.625 292 12511.55 108.65 55299.72 88888.00 2007-10-19 08:13:46.750 292 12511.55 108.65 55299.75 88888.00 2007-10-19 08:13:46.875 292 12511.48 108.65 55299.78 88888.00 2007-10-19 08:13:47.000 292 12511.52 108.65 55299.78 88888.00 2007-10-19 08:13:47.125 292 12511.52 108.65 55299.75 88888.00 2007-10-19 08:13:47.250 292 12511.45 108.62 55299.75 88888.00 2007-10-19 08:13:47.375 292 12511.45 108.65 55299.78 88888.00 2007-10-19 08:13:47.500 292 12511.50 108.65 55299.80 88888.00 2007-10-19 08:13:47.625 292 12511.48 108.67 55299.85 88888.00 2007-10-19 08:13:47.750 292 12511.48 108.67 55299.82 88888.00 2007-10-19 08:13:47.875 292 12511.48 108.67 55299.82 88888.00 2007-10-19 08:13:48.000 292 12511.50 108.70 55299.80 88888.00 2007-10-19 08:13:48.125 292 12511.42 108.67 55299.82 88888.00 2007-10-19 08:13:48.250 292 12511.42 108.67 55299.88 88888.00 2007-10-19 08:13:48.375 292 12511.42 108.67 55299.88 88888.00 2007-10-19 08:13:48.500 292 12511.50 108.67 55299.88 88888.00 2007-10-19 08:13:48.625 292 12511.50 108.70 55299.85 88888.00 2007-10-19 08:13:48.750 292 12511.52 108.70 55299.88 88888.00 2007-10-19 08:13:48.875 292 12511.52 108.70 55299.88 88888.00 2007-10-19 08:13:49.000 292 12511.45 108.67 55299.88 88888.00 2007-10-19 08:13:49.125 292 12511.40 108.67 55299.90 88888.00 2007-10-19 08:13:49.250 292 12511.38 108.70 55299.93 88888.00 2007-10-19 08:13:49.375 292 12511.38 108.70 55299.90 88888.00 2007-10-19 08:13:49.500 292 12511.35 108.70 55299.90 88888.00 2007-10-19 08:13:49.625 292 12511.30 108.67 55299.90 88888.00 2007-10-19 08:13:49.750 292 12511.27 108.70 55299.95 88888.00 2007-10-19 08:13:49.875 292 12511.25 108.72 55299.95 88888.00 2007-10-19 08:13:50.000 292 12511.20 108.70 55299.95 88888.00 2007-10-19 08:13:50.125 292 12511.25 108.70 55299.95 88888.00 2007-10-19 08:13:50.250 292 12511.25 108.70 55299.93 88888.00 2007-10-19 08:13:50.375 292 12511.20 108.70 55299.93 88888.00 2007-10-19 08:13:50.500 292 12511.15 108.72 55299.93 88888.00 2007-10-19 08:13:50.625 292 12511.12 108.72 55300.00 88888.00 2007-10-19 08:13:50.750 292 12511.10 108.75 55300.00 88888.00 2007-10-19 08:13:50.875 292 12511.12 108.72 55300.00 88888.00 2007-10-19 08:13:51.000 292 12511.15 108.70 55300.03 88888.00 2007-10-19 08:13:51.125 292 12511.17 108.72 55300.03 88888.00 2007-10-19 08:13:51.250 292 12511.15 108.75 55300.00 88888.00 2007-10-19 08:13:51.375 292 12511.17 108.78 55300.03 88888.00 2007-10-19 08:13:51.500 292 12511.20 108.75 55300.03 88888.00 2007-10-19 08:13:51.625 292 12511.17 108.72 55300.03 88888.00 2007-10-19 08:13:51.750 292 12511.20 108.75 55300.03 88888.00 2007-10-19 08:13:51.875 292 12511.17 108.75 55300.05 88888.00 2007-10-19 08:13:52.000 292 12511.10 108.72 55300.03 88888.00 2007-10-19 08:13:52.125 292 12511.00 108.75 55300.03 88888.00 2007-10-19 08:13:52.250 292 12510.95 108.72 55300.07 88888.00 2007-10-19 08:13:52.375 292 12510.98 108.75 55300.07 88888.00 2007-10-19 08:13:52.500 292 12510.92 108.78 55300.05 88888.00 2007-10-19 08:13:52.625 292 12510.98 108.78 55300.10 88888.00 2007-10-19 08:13:52.750 292 12511.00 108.78 55300.10 88888.00 2007-10-19 08:13:52.875 292 12511.05 108.78 55300.12 88888.00 2007-10-19 08:13:53.000 292 12510.98 108.78 55300.15 88888.00 2007-10-19 08:13:53.125 292 12510.92 108.78 55300.15 88888.00 2007-10-19 08:13:53.250 292 12510.88 108.75 55300.12 88888.00 2007-10-19 08:13:53.375 292 12510.92 108.78 55300.18 88888.00 2007-10-19 08:13:53.500 292 12510.92 108.78 55300.20 88888.00 2007-10-19 08:13:53.625 292 12511.00 108.78 55300.20 88888.00 2007-10-19 08:13:53.750 292 12510.98 108.80 55300.15 88888.00 2007-10-19 08:13:53.875 292 12510.95 108.78 55300.15 88888.00 2007-10-19 08:13:54.000 292 12510.92 108.75 55300.15 88888.00 2007-10-19 08:13:54.125 292 12510.90 108.75 55300.18 88888.00 2007-10-19 08:13:54.250 292 12510.85 108.75 55300.22 88888.00 2007-10-19 08:13:54.375 292 12510.83 108.78 55300.22 88888.00 2007-10-19 08:13:54.500 292 12510.80 108.80 55300.25 88888.00 2007-10-19 08:13:54.625 292 12510.83 108.80 55300.28 88888.00 2007-10-19 08:13:54.750 292 12510.83 108.80 55300.25 88888.00 2007-10-19 08:13:54.875 292 12510.75 108.78 55300.22 88888.00 2007-10-19 08:13:55.000 292 12510.70 108.78 55300.20 88888.00 2007-10-19 08:13:55.125 292 12510.67 108.78 55300.25 88888.00 2007-10-19 08:13:55.250 292 12510.65 108.78 55300.28 88888.00 2007-10-19 08:13:55.375 292 12510.67 108.78 55300.30 88888.00 2007-10-19 08:13:55.500 292 12510.62 108.78 55300.30 88888.00 2007-10-19 08:13:55.625 292 12510.65 108.75 55300.30 88888.00 2007-10-19 08:13:55.750 292 12510.73 108.80 55300.28 88888.00 2007-10-19 08:13:55.875 292 12510.70 108.80 55300.32 88888.00 2007-10-19 08:13:56.000 292 12510.65 108.80 55300.30 88888.00 2007-10-19 08:13:56.125 292 12510.65 108.83 55300.32 88888.00 2007-10-19 08:13:56.250 292 12510.67 108.88 55300.35 88888.00 2007-10-19 08:13:56.375 292 12510.65 108.83 55300.32 88888.00 2007-10-19 08:13:56.500 292 12510.65 108.83 55300.30 88888.00 2007-10-19 08:13:56.625 292 12510.62 108.80 55300.30 88888.00 2007-10-19 08:13:56.750 292 12510.62 108.80 55300.28 88888.00 2007-10-19 08:13:56.875 292 12510.60 108.83 55300.28 88888.00 2007-10-19 08:13:57.000 292 12510.58 108.85 55300.32 88888.00 2007-10-19 08:13:57.125 292 12510.62 108.85 55300.32 88888.00 2007-10-19 08:13:57.250 292 12510.60 108.83 55300.30 88888.00 2007-10-19 08:13:57.375 292 12510.55 108.83 55300.30 88888.00 2007-10-19 08:13:57.500 292 12510.50 108.80 55300.32 88888.00 2007-10-19 08:13:57.625 292 12510.50 108.83 55300.32 88888.00 2007-10-19 08:13:57.750 292 12510.55 108.85 55300.32 88888.00 2007-10-19 08:13:57.875 292 12510.55 108.85 55300.35 88888.00 2007-10-19 08:13:58.000 292 12510.52 108.83 55300.38 88888.00 2007-10-19 08:13:58.125 292 12510.52 108.83 55300.35 88888.00 2007-10-19 08:13:58.250 292 12510.52 108.83 55300.40 88888.00 2007-10-19 08:13:58.375 292 12510.62 108.85 55300.38 88888.00 2007-10-19 08:13:58.500 292 12510.60 108.85 55300.40 88888.00 2007-10-19 08:13:58.625 292 12510.55 108.85 55300.43 88888.00 2007-10-19 08:13:58.750 292 12510.55 108.90 55300.43 88888.00 2007-10-19 08:13:58.875 292 12510.55 108.88 55300.43 88888.00 2007-10-19 08:13:59.000 292 12510.50 108.85 55300.45 88888.00 2007-10-19 08:13:59.125 292 12510.42 108.85 55300.45 88888.00 2007-10-19 08:13:59.250 292 12510.42 108.85 55300.47 88888.00 2007-10-19 08:13:59.375 292 12510.45 108.88 55300.45 88888.00 2007-10-19 08:13:59.500 292 12510.42 108.88 55300.43 88888.00 2007-10-19 08:13:59.625 292 12510.40 108.88 55300.40 88888.00 2007-10-19 08:13:59.750 292 12510.40 108.90 55300.43 88888.00 2007-10-19 08:13:59.875 292 12510.40 108.88 55300.47 88888.00 2007-10-19 08:14:00.000 292 12510.35 108.88 55300.47 88888.00 2007-10-19 08:14:00.125 292 12510.35 108.88 55300.45 88888.00 2007-10-19 08:14:00.250 292 12510.33 108.88 55300.43 88888.00 2007-10-19 08:14:00.375 292 12510.35 108.90 55300.43 88888.00 2007-10-19 08:14:00.500 292 12510.38 108.92 55300.47 88888.00 2007-10-19 08:14:00.625 292 12510.38 108.92 55300.47 88888.00 2007-10-19 08:14:00.750 292 12510.38 108.92 55300.47 88888.00 2007-10-19 08:14:00.875 292 12510.35 108.90 55300.45 88888.00 2007-10-19 08:14:01.000 292 12510.38 108.90 55300.45 88888.00 2007-10-19 08:14:01.125 292 12510.35 108.92 55300.50 88888.00 2007-10-19 08:14:01.250 292 12510.35 108.90 55300.53 88888.00 2007-10-19 08:14:01.375 292 12510.35 108.92 55300.50 88888.00 2007-10-19 08:14:01.500 292 12510.30 108.95 55300.50 88888.00 2007-10-19 08:14:01.625 292 12510.27 108.92 55300.50 88888.00 2007-10-19 08:14:01.750 292 12510.25 108.95 55300.50 88888.00 2007-10-19 08:14:01.875 292 12510.23 108.97 55300.53 88888.00 2007-10-19 08:14:02.000 292 12510.23 108.97 55300.53 88888.00 2007-10-19 08:14:02.125 292 12510.25 108.97 55300.50 88888.00 2007-10-19 08:14:02.250 292 12510.23 108.95 55300.53 88888.00 2007-10-19 08:14:02.375 292 12510.23 108.97 55300.50 88888.00 2007-10-19 08:14:02.500 292 12510.25 109.00 55300.53 88888.00 2007-10-19 08:14:02.625 292 12510.35 109.03 55300.53 88888.00 2007-10-19 08:14:02.750 292 12510.35 109.03 55300.53 88888.00 2007-10-19 08:14:02.875 292 12510.27 109.03 55300.53 88888.00 2007-10-19 08:14:03.000 292 12510.25 109.05 55300.55 88888.00 2007-10-19 08:14:03.125 292 12510.20 109.08 55300.57 88888.00 2007-10-19 08:14:03.250 292 12510.20 109.05 55300.55 88888.00 2007-10-19 08:14:03.375 292 12510.23 109.05 55300.50 88888.00 2007-10-19 08:14:03.500 292 12510.25 109.08 55300.53 88888.00 2007-10-19 08:14:03.625 292 12510.30 109.10 55300.53 88888.00 2007-10-19 08:14:03.750 292 12510.25 109.10 55300.53 88888.00 2007-10-19 08:14:03.875 292 12510.23 109.08 55300.50 88888.00 2007-10-19 08:14:04.000 292 12510.25 109.05 55300.50 88888.00 2007-10-19 08:14:04.125 292 12510.27 109.12 55300.53 88888.00 2007-10-19 08:14:04.250 292 12510.25 109.12 55300.53 88888.00 2007-10-19 08:14:04.375 292 12510.27 109.17 55300.53 88888.00 2007-10-19 08:14:04.500 292 12510.33 109.17 55300.55 88888.00 2007-10-19 08:14:04.625 292 12510.38 109.17 55300.50 88888.00 2007-10-19 08:14:04.750 292 12510.30 109.15 55300.50 88888.00 2007-10-19 08:14:04.875 292 12510.25 109.17 55300.53 88888.00 2007-10-19 08:14:05.000 292 12510.33 109.17 55300.50 88888.00 2007-10-19 08:14:05.125 292 12510.35 109.22 55300.50 88888.00 2007-10-19 08:14:05.250 292 12510.33 109.22 55300.50 88888.00 2007-10-19 08:14:05.375 292 12510.33 109.22 55300.50 88888.00 2007-10-19 08:14:05.500 292 12510.35 109.22 55300.47 88888.00 2007-10-19 08:14:05.625 292 12510.35 109.22 55300.47 88888.00 2007-10-19 08:14:05.750 292 12510.20 109.22 55300.50 88888.00 2007-10-19 08:14:05.875 292 12510.20 109.28 55300.55 88888.00 2007-10-19 08:14:06.000 292 12510.20 109.28 55300.55 88888.00 2007-10-19 08:14:06.125 292 12510.17 109.30 55300.55 88888.00 2007-10-19 08:14:06.250 292 12510.20 109.30 55300.57 88888.00 2007-10-19 08:14:06.375 292 12510.20 109.30 55300.55 88888.00 2007-10-19 08:14:06.500 292 12510.20 109.33 55300.55 88888.00 2007-10-19 08:14:06.625 292 12510.27 109.30 55300.55 88888.00 2007-10-19 08:14:06.750 292 12510.27 109.33 55300.53 88888.00 2007-10-19 08:14:06.875 292 12510.25 109.33 55300.53 88888.00 2007-10-19 08:14:07.000 292 12510.25 109.33 55300.53 88888.00 2007-10-19 08:14:07.125 292 12510.25 109.35 55300.57 88888.00 2007-10-19 08:14:07.250 292 12510.25 109.35 55300.60 88888.00 2007-10-19 08:14:07.375 292 12510.25 109.40 55300.57 88888.00 2007-10-19 08:14:07.500 292 12510.17 109.40 55300.60 88888.00 2007-10-19 08:14:07.625 292 12510.20 109.42 55300.57 88888.00 2007-10-19 08:14:07.750 292 12510.23 109.42 55300.57 88888.00 2007-10-19 08:14:07.875 292 12510.17 109.42 55300.60 88888.00 2007-10-19 08:14:08.000 292 12510.15 109.42 55300.60 88888.00 2007-10-19 08:14:08.125 292 12510.15 109.47 55300.65 88888.00 2007-10-19 08:14:08.250 292 12510.17 109.47 55300.62 88888.00 2007-10-19 08:14:08.375 292 12510.20 109.47 55300.62 88888.00 2007-10-19 08:14:08.500 292 12510.17 109.50 55300.65 88888.00 2007-10-19 08:14:08.625 292 12510.20 109.53 55300.60 88888.00 2007-10-19 08:14:08.750 292 12510.20 109.53 55300.57 88888.00 2007-10-19 08:14:08.875 292 12510.20 109.50 55300.57 88888.00 2007-10-19 08:14:09.000 292 12510.20 109.53 55300.57 88888.00 2007-10-19 08:14:09.125 292 12510.17 109.58 55300.57 88888.00 2007-10-19 08:14:09.250 292 12510.15 109.55 55300.57 88888.00 2007-10-19 08:14:09.375 292 12510.15 109.58 55300.57 88888.00 2007-10-19 08:14:09.500 292 12510.12 109.55 55300.57 88888.00 2007-10-19 08:14:09.625 292 12510.15 109.55 55300.57 88888.00 2007-10-19 08:14:09.750 292 12510.15 109.60 55300.57 88888.00 2007-10-19 08:14:09.875 292 12510.15 109.62 55300.57 88888.00 2007-10-19 08:14:10.000 292 12510.12 109.62 55300.57 88888.00 2007-10-19 08:14:10.125 292 12510.17 109.62 55300.57 88888.00 2007-10-19 08:14:10.250 292 12510.17 109.65 55300.57 88888.00 2007-10-19 08:14:10.375 292 12510.20 109.65 55300.55 88888.00 2007-10-19 08:14:10.500 292 12510.17 109.67 55300.57 88888.00 2007-10-19 08:14:10.625 292 12510.15 109.67 55300.60 88888.00 2007-10-19 08:14:10.750 292 12510.23 109.72 55300.62 88888.00 2007-10-19 08:14:10.875 292 12510.27 109.75 55300.62 88888.00 2007-10-19 08:14:11.000 292 12510.35 109.72 55300.60 88888.00 2007-10-19 08:14:11.125 292 12510.42 109.70 55300.60 88888.00 2007-10-19 08:14:11.250 292 12510.40 109.75 55300.60 88888.00 2007-10-19 08:14:11.375 292 12510.35 109.75 55300.62 88888.00 2007-10-19 08:14:11.500 292 12510.25 109.78 55300.60 88888.00 2007-10-19 08:14:11.625 292 12510.30 109.78 55300.60 88888.00 2007-10-19 08:14:11.750 292 12510.40 109.80 55300.62 88888.00 2007-10-19 08:14:11.875 292 12510.45 109.83 55300.62 88888.00 2007-10-19 08:14:12.000 292 12510.40 109.83 55300.60 88888.00 2007-10-19 08:14:12.125 292 12510.40 109.85 55300.57 88888.00 2007-10-19 08:14:12.250 292 12510.35 109.85 55300.60 88888.00 2007-10-19 08:14:12.375 292 12510.38 109.85 55300.60 88888.00 2007-10-19 08:14:12.500 292 12510.42 109.85 55300.57 88888.00 2007-10-19 08:14:12.625 292 12510.50 109.90 55300.57 88888.00 2007-10-19 08:14:12.750 292 12510.52 109.92 55300.55 88888.00 2007-10-19 08:14:12.875 292 12510.52 109.90 55300.57 88888.00 2007-10-19 08:14:13.000 292 12510.50 109.92 55300.57 88888.00 2007-10-19 08:14:13.125 292 12510.52 109.97 55300.57 88888.00 2007-10-19 08:14:13.250 292 12510.52 109.95 55300.60 88888.00 2007-10-19 08:14:13.375 292 12510.60 109.97 55300.62 88888.00 2007-10-19 08:14:13.500 292 12510.58 109.97 55300.62 88888.00 2007-10-19 08:14:13.625 292 12510.55 109.97 55300.60 88888.00 2007-10-19 08:14:13.750 292 12510.55 110.03 55300.62 88888.00 2007-10-19 08:14:13.875 292 12510.52 110.05 55300.62 88888.00 2007-10-19 08:14:14.000 292 12510.58 110.03 55300.65 88888.00 2007-10-19 08:14:14.125 292 12510.65 110.05 55300.68 88888.00 2007-10-19 08:14:14.250 292 12510.65 110.08 55300.68 88888.00 2007-10-19 08:14:14.375 292 12510.65 110.10 55300.65 88888.00 2007-10-19 08:14:14.500 292 12510.65 110.10 55300.62 88888.00 2007-10-19 08:14:14.625 292 12510.65 110.08 55300.62 88888.00 2007-10-19 08:14:14.750 292 12510.70 110.10 55300.62 88888.00 2007-10-19 08:14:14.875 292 12510.70 110.15 55300.62 88888.00 2007-10-19 08:14:15.000 292 12510.62 110.17 55300.62 88888.00 2007-10-19 08:14:15.125 292 12510.52 110.20 55300.62 88888.00 2007-10-19 08:14:15.250 292 12510.52 110.17 55300.62 88888.00 2007-10-19 08:14:15.375 292 12510.62 110.20 55300.62 88888.00 2007-10-19 08:14:15.500 292 12510.67 110.25 55300.62 88888.00 2007-10-19 08:14:15.625 292 12510.70 110.28 55300.62 88888.00 2007-10-19 08:14:15.750 292 12510.67 110.28 55300.62 88888.00 2007-10-19 08:14:15.875 292 12510.65 110.30 55300.62 88888.00 2007-10-19 08:14:16.000 292 12510.67 110.28 55300.60 88888.00 2007-10-19 08:14:16.125 292 12510.70 110.28 55300.62 88888.00 2007-10-19 08:14:16.250 292 12510.65 110.33 55300.62 88888.00 2007-10-19 08:14:16.375 292 12510.65 110.33 55300.62 88888.00 2007-10-19 08:14:16.500 292 12510.70 110.30 55300.60 88888.00 2007-10-19 08:14:16.625 292 12510.75 110.30 55300.60 88888.00 2007-10-19 08:14:16.750 292 12510.77 110.33 55300.60 88888.00 2007-10-19 08:14:16.875 292 12510.77 110.33 55300.60 88888.00 2007-10-19 08:14:17.000 292 12510.83 110.35 55300.60 88888.00 2007-10-19 08:14:17.125 292 12510.90 110.38 55300.62 88888.00 2007-10-19 08:14:17.250 292 12510.88 110.38 55300.62 88888.00 2007-10-19 08:14:17.375 292 12510.85 110.40 55300.60 88888.00 2007-10-19 08:14:17.500 292 12510.83 110.40 55300.60 88888.00 2007-10-19 08:14:17.625 292 12510.80 110.42 55300.60 88888.00 2007-10-19 08:14:17.750 292 12510.80 110.40 55300.62 88888.00 2007-10-19 08:14:17.875 292 12510.80 110.42 55300.60 88888.00 2007-10-19 08:14:18.000 292 12510.80 110.42 55300.62 88888.00 2007-10-19 08:14:18.125 292 12510.75 110.45 55300.65 88888.00 2007-10-19 08:14:18.250 292 12510.70 110.45 55300.65 88888.00 2007-10-19 08:14:18.375 292 12510.75 110.45 55300.68 88888.00 2007-10-19 08:14:18.500 292 12510.83 110.47 55300.65 88888.00 2007-10-19 08:14:18.625 292 12510.85 110.47 55300.68 88888.00 2007-10-19 08:14:18.750 292 12510.83 110.50 55300.68 88888.00 2007-10-19 08:14:18.875 292 12510.77 110.47 55300.68 88888.00 2007-10-19 08:14:19.000 292 12510.80 110.47 55300.65 88888.00 2007-10-19 08:14:19.125 292 12510.83 110.47 55300.65 88888.00 2007-10-19 08:14:19.250 292 12510.85 110.47 55300.65 88888.00 2007-10-19 08:14:19.375 292 12510.85 110.47 55300.68 88888.00 2007-10-19 08:14:19.500 292 12510.88 110.45 55300.70 88888.00 2007-10-19 08:14:19.625 292 12510.88 110.42 55300.68 88888.00 2007-10-19 08:14:19.750 292 12510.83 110.45 55300.68 88888.00 2007-10-19 08:14:19.875 292 12510.83 110.45 55300.68 88888.00 2007-10-19 08:14:20.000 292 12510.88 110.45 55300.65 88888.00 2007-10-19 08:14:20.125 292 12510.80 110.45 55300.70 88888.00 2007-10-19 08:14:20.250 292 12510.73 110.45 55300.70 88888.00 2007-10-19 08:14:20.375 292 12510.75 110.45 55300.68 88888.00 2007-10-19 08:14:20.500 292 12510.77 110.47 55300.68 88888.00 2007-10-19 08:14:20.625 292 12510.77 110.50 55300.70 88888.00 2007-10-19 08:14:20.750 292 12510.77 110.45 55300.70 88888.00 2007-10-19 08:14:20.875 292 12510.73 110.45 55300.70 88888.00 2007-10-19 08:14:21.000 292 12510.75 110.42 55300.72 88888.00 2007-10-19 08:14:21.125 292 12510.73 110.40 55300.68 88888.00 2007-10-19 08:14:21.250 292 12510.70 110.42 55300.70 88888.00 2007-10-19 08:14:21.375 292 12510.75 110.45 55300.70 88888.00 2007-10-19 08:14:21.500 292 12510.75 110.42 55300.72 88888.00 2007-10-19 08:14:21.625 292 12510.77 110.42 55300.75 88888.00 2007-10-19 08:14:21.750 292 12510.77 110.42 55300.75 88888.00 2007-10-19 08:14:21.875 292 12510.77 110.42 55300.72 88888.00 2007-10-19 08:14:22.000 292 12510.75 110.42 55300.75 88888.00 2007-10-19 08:14:22.125 292 12510.75 110.42 55300.78 88888.00 2007-10-19 08:14:22.250 292 12510.77 110.40 55300.75 88888.00 2007-10-19 08:14:22.375 292 12510.75 110.42 55300.72 88888.00 2007-10-19 08:14:22.500 292 12510.67 110.40 55300.72 88888.00 2007-10-19 08:14:22.625 292 12510.75 110.45 55300.75 88888.00 2007-10-19 08:14:22.750 292 12510.75 110.45 55300.75 88888.00 2007-10-19 08:14:22.875 292 12510.70 110.42 55300.72 88888.00 2007-10-19 08:14:23.000 292 12510.73 110.42 55300.72 88888.00 2007-10-19 08:14:23.125 292 12510.73 110.42 55300.78 88888.00 2007-10-19 08:14:23.250 292 12510.73 110.42 55300.78 88888.00 2007-10-19 08:14:23.375 292 12510.77 110.45 55300.78 88888.00 2007-10-19 08:14:23.500 292 12510.80 110.42 55300.78 88888.00 2007-10-19 08:14:23.625 292 12510.75 110.45 55300.80 88888.00 2007-10-19 08:14:23.750 292 12510.73 110.47 55300.80 88888.00 2007-10-19 08:14:23.875 292 12510.75 110.47 55300.82 88888.00 2007-10-19 08:14:24.000 292 12510.77 110.45 55300.80 88888.00 2007-10-19 08:14:24.125 292 12510.83 110.45 55300.80 88888.00 2007-10-19 08:14:24.250 292 12510.83 110.42 55300.80 88888.00 2007-10-19 08:14:24.375 292 12510.83 110.45 55300.80 88888.00 2007-10-19 08:14:24.500 292 12510.73 110.45 55300.80 88888.00 2007-10-19 08:14:24.625 292 12510.75 110.42 55300.82 88888.00 2007-10-19 08:14:24.750 292 12510.83 110.42 55300.80 88888.00 2007-10-19 08:14:24.875 292 12510.83 110.45 55300.75 88888.00 2007-10-19 08:14:25.000 292 12510.77 110.42 55300.72 88888.00 2007-10-19 08:14:25.125 292 12510.80 110.42 55300.72 88888.00 2007-10-19 08:14:25.250 292 12510.77 110.42 55300.75 88888.00 2007-10-19 08:14:25.375 292 12510.83 110.42 55300.75 88888.00 2007-10-19 08:14:25.500 292 12510.85 110.45 55300.75 88888.00 2007-10-19 08:14:25.625 292 12510.80 110.42 55300.75 88888.00 2007-10-19 08:14:25.750 292 12510.77 110.42 55300.78 88888.00 2007-10-19 08:14:25.875 292 12510.75 110.45 55300.78 88888.00 2007-10-19 08:14:26.000 292 12510.77 110.45 55300.78 88888.00 2007-10-19 08:14:26.125 292 12510.83 110.47 55300.80 88888.00 2007-10-19 08:14:26.250 292 12510.83 110.47 55300.80 88888.00 2007-10-19 08:14:26.375 292 12510.83 110.47 55300.78 88888.00 2007-10-19 08:14:26.500 292 12510.75 110.45 55300.78 88888.00 2007-10-19 08:14:26.625 292 12510.70 110.45 55300.80 88888.00 2007-10-19 08:14:26.750 292 12510.73 110.47 55300.80 88888.00 2007-10-19 08:14:26.875 292 12510.73 110.47 55300.80 88888.00 2007-10-19 08:14:27.000 292 12510.70 110.47 55300.80 88888.00 2007-10-19 08:14:27.125 292 12510.73 110.47 55300.80 88888.00 2007-10-19 08:14:27.250 292 12510.77 110.45 55300.85 88888.00 2007-10-19 08:14:27.375 292 12510.77 110.47 55300.82 88888.00 2007-10-19 08:14:27.500 292 12510.80 110.47 55300.82 88888.00 2007-10-19 08:14:27.625 292 12510.75 110.47 55300.80 88888.00 2007-10-19 08:14:27.750 292 12510.73 110.47 55300.82 88888.00 2007-10-19 08:14:27.875 292 12510.73 110.45 55300.80 88888.00 2007-10-19 08:14:28.000 292 12510.70 110.45 55300.80 88888.00 2007-10-19 08:14:28.125 292 12510.75 110.47 55300.80 88888.00 2007-10-19 08:14:28.250 292 12510.80 110.45 55300.82 88888.00 2007-10-19 08:14:28.375 292 12510.83 110.47 55300.80 88888.00 2007-10-19 08:14:28.500 292 12510.85 110.47 55300.82 88888.00 2007-10-19 08:14:28.625 292 12510.88 110.47 55300.85 88888.00 2007-10-19 08:14:28.750 292 12510.77 110.47 55300.82 88888.00 2007-10-19 08:14:28.875 292 12510.73 110.45 55300.80 88888.00 2007-10-19 08:14:29.000 292 12510.75 110.47 55300.80 88888.00 2007-10-19 08:14:29.125 292 12510.77 110.47 55300.82 88888.00 2007-10-19 08:14:29.250 292 12510.85 110.50 55300.82 88888.00 2007-10-19 08:14:29.375 292 12510.88 110.47 55300.82 88888.00 2007-10-19 08:14:29.500 292 12510.83 110.50 55300.85 88888.00 2007-10-19 08:14:29.625 292 12510.77 110.50 55300.85 88888.00 2007-10-19 08:14:29.750 292 12510.77 110.47 55300.82 88888.00 2007-10-19 08:14:29.875 292 12510.77 110.50 55300.80 88888.00 2007-10-19 08:14:30.000 292 12510.75 110.50 55300.80 88888.00 2007-10-19 08:14:30.125 292 12510.77 110.50 55300.82 88888.00 2007-10-19 08:14:30.250 292 12510.77 110.50 55300.85 88888.00 2007-10-19 08:14:30.375 292 12510.75 110.53 55300.85 88888.00 2007-10-19 08:14:30.500 292 12510.77 110.50 55300.85 88888.00 2007-10-19 08:14:30.625 292 12510.83 110.50 55300.85 88888.00 2007-10-19 08:14:30.750 292 12510.88 110.50 55300.85 88888.00 2007-10-19 08:14:30.875 292 12510.90 110.47 55300.88 88888.00 2007-10-19 08:14:31.000 292 12510.88 110.47 55300.88 88888.00 2007-10-19 08:14:31.125 292 12510.90 110.47 55300.88 88888.00 2007-10-19 08:14:31.250 292 12510.92 110.45 55300.90 88888.00 2007-10-19 08:14:31.375 292 12510.98 110.47 55300.90 88888.00 2007-10-19 08:14:31.500 292 12510.98 110.50 55300.90 88888.00 2007-10-19 08:14:31.625 292 12511.00 110.50 55300.88 88888.00 2007-10-19 08:14:31.750 292 12510.98 110.50 55300.88 88888.00 2007-10-19 08:14:31.875 292 12510.92 110.50 55300.85 88888.00 2007-10-19 08:14:32.000 292 12510.98 110.50 55300.88 88888.00 2007-10-19 08:14:32.125 292 12511.02 110.50 55300.90 88888.00 2007-10-19 08:14:32.250 292 12511.02 110.47 55300.88 88888.00 2007-10-19 08:14:32.375 292 12511.08 110.50 55300.85 88888.00 2007-10-19 08:14:32.500 292 12511.10 110.50 55300.85 88888.00 2007-10-19 08:14:32.625 292 12511.10 110.50 55300.85 88888.00 2007-10-19 08:14:32.750 292 12511.02 110.50 55300.88 88888.00 2007-10-19 08:14:32.875 292 12511.02 110.47 55300.88 88888.00 2007-10-19 08:14:33.000 292 12511.08 110.50 55300.85 88888.00 2007-10-19 08:14:33.125 292 12511.10 110.50 55300.85 88888.00 2007-10-19 08:14:33.250 292 12511.08 110.47 55300.88 88888.00 2007-10-19 08:14:33.375 292 12511.10 110.47 55300.88 88888.00 2007-10-19 08:14:33.500 292 12511.10 110.47 55300.88 88888.00 2007-10-19 08:14:33.625 292 12511.12 110.47 55300.90 88888.00 2007-10-19 08:14:33.750 292 12511.12 110.50 55300.88 88888.00 2007-10-19 08:14:33.875 292 12511.17 110.50 55300.90 88888.00 2007-10-19 08:14:34.000 292 12511.23 110.50 55300.90 88888.00 2007-10-19 08:14:34.125 292 12511.23 110.50 55300.88 88888.00 2007-10-19 08:14:34.250 292 12511.15 110.50 55300.88 88888.00 2007-10-19 08:14:34.375 292 12511.12 110.50 55300.88 88888.00 2007-10-19 08:14:34.500 292 12511.17 110.47 55300.85 88888.00 2007-10-19 08:14:34.625 292 12511.17 110.50 55300.88 88888.00 2007-10-19 08:14:34.750 292 12511.17 110.50 55300.85 88888.00 2007-10-19 08:14:34.875 292 12511.20 110.50 55300.85 88888.00 2007-10-19 08:14:35.000 292 12511.23 110.50 55300.85 88888.00 2007-10-19 08:14:35.125 292 12511.25 110.50 55300.88 88888.00 2007-10-19 08:14:35.250 292 12511.25 110.50 55300.88 88888.00 2007-10-19 08:14:35.375 292 12511.27 110.50 55300.85 88888.00 2007-10-19 08:14:35.500 292 12511.27 110.50 55300.82 88888.00 2007-10-19 08:14:35.625 292 12511.30 110.50 55300.85 88888.00 2007-10-19 08:14:35.750 292 12511.35 110.50 55300.88 88888.00 2007-10-19 08:14:35.875 292 12511.35 110.50 55300.88 88888.00 2007-10-19 08:14:36.000 292 12511.33 110.50 55300.90 88888.00 2007-10-19 08:14:36.125 292 12511.35 110.50 55300.90 88888.00 2007-10-19 08:14:36.250 292 12511.35 110.50 55300.90 88888.00 2007-10-19 08:14:36.375 292 12511.33 110.50 55300.88 88888.00 2007-10-19 08:14:36.500 292 12511.30 110.50 55300.90 88888.00 2007-10-19 08:14:36.625 292 12511.30 110.50 55300.90 88888.00 2007-10-19 08:14:36.750 292 12511.35 110.47 55300.90 88888.00 2007-10-19 08:14:36.875 292 12511.38 110.47 55300.90 88888.00 2007-10-19 08:14:37.000 292 12511.38 110.45 55300.90 88888.00 2007-10-19 08:14:37.125 292 12511.42 110.47 55300.90 88888.00 2007-10-19 08:14:37.250 292 12511.40 110.47 55300.90 88888.00 2007-10-19 08:14:37.375 292 12511.45 110.50 55300.88 88888.00 2007-10-19 08:14:37.500 292 12511.45 110.47 55300.85 88888.00 2007-10-19 08:14:37.625 292 12511.48 110.45 55300.88 88888.00 2007-10-19 08:14:37.750 292 12511.45 110.45 55300.88 88888.00 2007-10-19 08:14:37.875 292 12511.48 110.42 55300.88 88888.00 2007-10-19 08:14:38.000 292 12511.50 110.45 55300.85 88888.00 2007-10-19 08:14:38.125 292 12511.58 110.45 55300.88 88888.00 2007-10-19 08:14:38.250 292 12511.60 110.45 55300.90 88888.00 2007-10-19 08:14:38.375 292 12511.55 110.45 55300.90 88888.00 2007-10-19 08:14:38.500 292 12511.48 110.45 55300.90 88888.00 2007-10-19 08:14:38.625 292 12511.50 110.45 55300.90 88888.00 2007-10-19 08:14:38.750 292 12511.52 110.45 55300.90 88888.00 2007-10-19 08:14:38.875 292 12511.52 110.42 55300.90 88888.00 2007-10-19 08:14:39.000 292 12511.52 110.45 55300.88 88888.00 2007-10-19 08:14:39.125 292 12511.55 110.42 55300.88 88888.00 2007-10-19 08:14:39.250 292 12511.52 110.40 55300.90 88888.00 2007-10-19 08:14:39.375 292 12511.62 110.42 55300.90 88888.00 2007-10-19 08:14:39.500 292 12511.70 110.42 55300.90 88888.00 2007-10-19 08:14:39.625 292 12511.70 110.42 55300.90 88888.00 2007-10-19 08:14:39.750 292 12511.67 110.42 55300.90 88888.00 2007-10-19 08:14:39.875 292 12511.70 110.42 55300.90 88888.00 2007-10-19 08:14:40.000 292 12511.67 110.42 55300.90 88888.00 2007-10-19 08:14:40.125 292 12511.65 110.42 55300.90 88888.00 2007-10-19 08:14:40.250 292 12511.65 110.40 55300.95 88888.00 2007-10-19 08:14:40.375 292 12511.70 110.42 55300.95 88888.00 2007-10-19 08:14:40.500 292 12511.65 110.42 55300.93 88888.00 2007-10-19 08:14:40.625 292 12511.62 110.42 55300.88 88888.00 2007-10-19 08:14:40.750 292 12511.67 110.45 55300.90 88888.00 2007-10-19 08:14:40.875 292 12511.67 110.45 55300.90 88888.00 2007-10-19 08:14:41.000 292 12511.67 110.42 55300.90 88888.00 2007-10-19 08:14:41.125 292 12511.67 110.42 55300.90 88888.00 2007-10-19 08:14:41.250 292 12511.73 110.42 55300.93 88888.00 2007-10-19 08:14:41.375 292 12511.75 110.42 55300.90 88888.00 2007-10-19 08:14:41.500 292 12511.73 110.42 55300.93 88888.00 2007-10-19 08:14:41.625 292 12511.73 110.45 55300.90 88888.00 2007-10-19 08:14:41.750 292 12511.67 110.45 55300.93 88888.00 2007-10-19 08:14:41.875 292 12511.67 110.45 55300.95 88888.00 2007-10-19 08:14:42.000 292 12511.70 110.42 55300.93 88888.00 2007-10-19 08:14:42.125 292 12511.75 110.45 55300.93 88888.00 2007-10-19 08:14:42.250 292 12511.75 110.42 55300.95 88888.00 2007-10-19 08:14:42.375 292 12511.80 110.45 55300.95 88888.00 2007-10-19 08:14:42.500 292 12511.75 110.45 55300.95 88888.00 2007-10-19 08:14:42.625 292 12511.77 110.45 55300.97 88888.00 2007-10-19 08:14:42.750 292 12511.85 110.42 55300.97 88888.00 2007-10-19 08:14:42.875 292 12511.83 110.45 55300.95 88888.00 2007-10-19 08:14:43.000 292 12511.83 110.45 55300.95 88888.00 2007-10-19 08:14:43.125 292 12511.75 110.42 55300.93 88888.00 2007-10-19 08:14:43.250 292 12511.77 110.40 55300.95 88888.00 2007-10-19 08:14:43.375 292 12511.83 110.42 55300.95 88888.00 2007-10-19 08:14:43.500 292 12511.80 110.42 55300.95 88888.00 2007-10-19 08:14:43.625 292 12511.85 110.45 55300.97 88888.00 2007-10-19 08:14:43.750 292 12511.85 110.45 55300.97 88888.00 2007-10-19 08:14:43.875 292 12511.83 110.45 55300.95 88888.00 2007-10-19 08:14:44.000 292 12511.83 110.45 55300.95 88888.00 2007-10-19 08:14:44.125 292 12511.85 110.42 55300.95 88888.00 2007-10-19 08:14:44.250 292 12511.90 110.42 55300.95 88888.00 2007-10-19 08:14:44.375 292 12511.90 110.45 55300.95 88888.00 2007-10-19 08:14:44.500 292 12511.90 110.47 55300.95 88888.00 2007-10-19 08:14:44.625 292 12511.95 110.47 55300.97 88888.00 2007-10-19 08:14:44.750 292 12512.00 110.47 55300.97 88888.00 2007-10-19 08:14:44.875 292 12512.00 110.45 55301.00 88888.00 2007-10-19 08:14:45.000 292 12511.90 110.42 55300.95 88888.00 2007-10-19 08:14:45.125 292 12511.90 110.40 55300.95 88888.00 2007-10-19 08:14:45.250 292 12511.92 110.45 55300.97 88888.00 2007-10-19 08:14:45.375 292 12511.98 110.42 55300.95 88888.00 2007-10-19 08:14:45.500 292 12512.00 110.45 55300.95 88888.00 2007-10-19 08:14:45.625 292 12512.00 110.47 55300.97 88888.00 2007-10-19 08:14:45.750 292 12511.98 110.45 55300.95 88888.00 2007-10-19 08:14:45.875 292 12511.95 110.45 55300.95 88888.00 2007-10-19 08:14:46.000 292 12512.02 110.45 55300.95 88888.00 2007-10-19 08:14:46.125 292 12512.10 110.45 55300.95 88888.00 2007-10-19 08:14:46.250 292 12512.08 110.42 55300.97 88888.00 2007-10-19 08:14:46.375 292 12512.05 110.45 55300.93 88888.00 2007-10-19 08:14:46.500 292 12512.10 110.45 55300.95 88888.00 2007-10-19 08:14:46.625 292 12512.10 110.47 55300.97 88888.00 2007-10-19 08:14:46.750 292 12512.12 110.45 55300.97 88888.00 2007-10-19 08:14:46.875 292 12512.10 110.42 55300.97 88888.00 2007-10-19 08:14:47.000 292 12512.12 110.45 55300.97 88888.00 2007-10-19 08:14:47.125 292 12512.12 110.47 55300.97 88888.00 2007-10-19 08:14:47.250 292 12512.10 110.45 55300.97 88888.00 2007-10-19 08:14:47.375 292 12512.15 110.45 55300.95 88888.00 2007-10-19 08:14:47.500 292 12512.23 110.45 55300.97 88888.00 2007-10-19 08:14:47.625 292 12512.23 110.45 55300.97 88888.00 2007-10-19 08:14:47.750 292 12512.17 110.45 55300.95 88888.00 2007-10-19 08:14:47.875 292 12512.25 110.45 55300.97 88888.00 2007-10-19 08:14:48.000 292 12512.25 110.45 55300.95 88888.00 2007-10-19 08:14:48.125 292 12512.27 110.45 55300.97 88888.00 2007-10-19 08:14:48.250 292 12512.25 110.45 55300.97 88888.00 2007-10-19 08:14:48.375 292 12512.17 110.45 55300.97 88888.00 2007-10-19 08:14:48.500 292 12512.20 110.47 55300.97 88888.00 2007-10-19 08:14:48.625 292 12512.30 110.47 55301.00 88888.00 2007-10-19 08:14:48.750 292 12512.38 110.47 55301.00 88888.00 2007-10-19 08:14:48.875 292 12512.35 110.45 55301.00 88888.00 2007-10-19 08:14:49.000 292 12512.33 110.45 55300.97 88888.00 2007-10-19 08:14:49.125 292 12512.35 110.45 55300.97 88888.00 2007-10-19 08:14:49.250 292 12512.30 110.45 55300.97 88888.00 2007-10-19 08:14:49.375 292 12512.35 110.47 55300.97 88888.00 2007-10-19 08:14:49.500 292 12512.40 110.50 55301.00 88888.00 2007-10-19 08:14:49.625 292 12512.38 110.50 55301.00 88888.00 2007-10-19 08:14:49.750 292 12512.38 110.50 55301.00 88888.00 2007-10-19 08:14:49.875 292 12512.35 110.53 55301.00 88888.00 2007-10-19 08:14:50.000 292 12512.35 110.53 55300.97 88888.00 2007-10-19 08:14:50.125 292 12512.45 110.50 55300.97 88888.00 2007-10-19 08:14:50.250 292 12512.48 110.47 55300.97 88888.00 2007-10-19 08:14:50.375 292 12512.50 110.50 55301.03 88888.00 2007-10-19 08:14:50.500 292 12512.50 110.53 55301.03 88888.00 2007-10-19 08:14:50.625 292 12512.52 110.53 55301.03 88888.00 2007-10-19 08:14:50.750 292 12512.52 110.50 55301.03 88888.00 2007-10-19 08:14:50.875 292 12512.52 110.50 55301.03 88888.00 2007-10-19 08:14:51.000 292 12512.48 110.55 55301.03 88888.00 2007-10-19 08:14:51.125 292 12512.52 110.53 55301.03 88888.00 2007-10-19 08:14:51.250 292 12512.52 110.50 55301.03 88888.00 2007-10-19 08:14:51.375 292 12512.60 110.50 55301.03 88888.00 2007-10-19 08:14:51.500 292 12512.62 110.47 55301.00 88888.00 2007-10-19 08:14:51.625 292 12512.62 110.47 55300.97 88888.00 2007-10-19 08:14:51.750 292 12512.65 110.50 55301.03 88888.00 2007-10-19 08:14:51.875 292 12512.67 110.50 55301.05 88888.00 2007-10-19 08:14:52.000 292 12512.67 110.47 55301.03 88888.00 2007-10-19 08:14:52.125 292 12512.65 110.47 55301.03 88888.00 2007-10-19 08:14:52.250 292 12512.70 110.47 55301.03 88888.00 2007-10-19 08:14:52.375 292 12512.73 110.47 55301.03 88888.00 2007-10-19 08:14:52.500 292 12512.70 110.47 55301.05 88888.00 2007-10-19 08:14:52.625 292 12512.73 110.47 55301.05 88888.00 2007-10-19 08:14:52.750 292 12512.73 110.47 55301.05 88888.00 2007-10-19 08:14:52.875 292 12512.73 110.50 55301.07 88888.00 2007-10-19 08:14:53.000 292 12512.73 110.50 55301.05 88888.00 2007-10-19 08:14:53.125 292 12512.77 110.50 55301.05 88888.00 2007-10-19 08:14:53.250 292 12512.80 110.50 55301.07 88888.00 2007-10-19 08:14:53.375 292 12512.80 110.47 55301.12 88888.00 2007-10-19 08:14:53.500 292 12512.77 110.47 55301.15 88888.00 2007-10-19 08:14:53.625 292 12512.85 110.50 55301.12 88888.00 2007-10-19 08:14:53.750 292 12512.88 110.50 55301.12 88888.00 2007-10-19 08:14:53.875 292 12512.88 110.53 55301.12 88888.00 2007-10-19 08:14:54.000 292 12512.85 110.53 55301.07 88888.00 2007-10-19 08:14:54.125 292 12512.80 110.50 55301.10 88888.00 2007-10-19 08:14:54.250 292 12512.85 110.47 55301.10 88888.00 2007-10-19 08:14:54.375 292 12512.88 110.47 55301.10 88888.00 2007-10-19 08:14:54.500 292 12512.88 110.50 55301.10 88888.00 2007-10-19 08:14:54.625 292 12512.85 110.53 55301.10 88888.00 2007-10-19 08:14:54.750 292 12512.88 110.53 55301.10 88888.00 2007-10-19 08:14:54.875 292 12512.95 110.50 55301.12 88888.00 2007-10-19 08:14:55.000 292 12512.98 110.53 55301.10 88888.00 2007-10-19 08:14:55.125 292 12512.95 110.50 55301.10 88888.00 2007-10-19 08:14:55.250 292 12513.02 110.53 55301.07 88888.00 2007-10-19 08:14:55.375 292 12513.10 110.50 55301.05 88888.00 2007-10-19 08:14:55.500 292 12513.10 110.53 55301.07 88888.00 2007-10-19 08:14:55.625 292 12513.12 110.53 55301.12 88888.00 2007-10-19 08:14:55.750 292 12513.10 110.53 55301.15 88888.00 2007-10-19 08:14:55.875 292 12513.10 110.50 55301.12 88888.00 2007-10-19 08:14:56.000 292 12513.10 110.50 55301.12 88888.00 2007-10-19 08:14:56.125 292 12513.20 110.50 55301.12 88888.00 2007-10-19 08:14:56.250 292 12513.25 110.47 55301.12 88888.00 2007-10-19 08:14:56.375 292 12513.25 110.50 55301.15 88888.00 2007-10-19 08:14:56.500 292 12513.23 110.50 55301.15 88888.00 2007-10-19 08:14:56.625 292 12513.25 110.53 55301.18 88888.00 2007-10-19 08:14:56.750 292 12513.30 110.55 55301.18 88888.00 2007-10-19 08:14:56.875 292 12513.27 110.53 55301.12 88888.00 2007-10-19 08:14:57.000 292 12513.23 110.53 55301.12 88888.00 2007-10-19 08:14:57.125 292 12513.27 110.50 55301.12 88888.00 2007-10-19 08:14:57.250 292 12513.33 110.50 55301.12 88888.00 2007-10-19 08:14:57.375 292 12513.38 110.50 55301.12 88888.00 2007-10-19 08:14:57.500 292 12513.38 110.50 55301.15 88888.00 2007-10-19 08:14:57.625 292 12513.40 110.53 55301.12 88888.00 2007-10-19 08:14:57.750 292 12513.35 110.53 55301.15 88888.00 2007-10-19 08:14:57.875 292 12513.35 110.53 55301.15 88888.00 2007-10-19 08:14:58.000 292 12513.42 110.50 55301.12 88888.00 2007-10-19 08:14:58.125 292 12513.45 110.50 55301.15 88888.00 2007-10-19 08:14:58.250 292 12513.42 110.50 55301.18 88888.00 2007-10-19 08:14:58.375 292 12513.48 110.53 55301.20 88888.00 2007-10-19 08:14:58.500 292 12513.55 110.50 55301.15 88888.00 2007-10-19 08:14:58.625 292 12513.52 110.50 55301.15 88888.00 2007-10-19 08:14:58.750 292 12513.50 110.50 55301.15 88888.00 2007-10-19 08:14:58.875 292 12513.55 110.50 55301.18 88888.00 2007-10-19 08:14:59.000 292 12513.52 110.47 55301.18 88888.00 2007-10-19 08:14:59.125 292 12513.52 110.47 55301.15 88888.00 2007-10-19 08:14:59.250 292 12513.50 110.50 55301.15 88888.00 2007-10-19 08:14:59.375 292 12513.52 110.53 55301.20 88888.00 2007-10-19 08:14:59.500 292 12513.55 110.53 55301.20 88888.00 2007-10-19 08:14:59.625 292 12513.55 110.50 55301.20 88888.00 2007-10-19 08:14:59.750 292 12513.55 110.50 55301.22 88888.00 2007-10-19 08:14:59.875 292 12513.58 110.50 55301.22 88888.00 2007-10-19 08:15:00.000 292 12513.62 110.47 55301.22 88888.00 2007-10-19 08:15:00.125 292 12513.65 110.47 55301.22 88888.00 2007-10-19 08:15:00.250 292 12513.67 110.50 55301.20 88888.00 2007-10-19 08:15:00.375 292 12513.67 110.47 55301.20 88888.00 2007-10-19 08:15:00.500 292 12513.65 110.47 55301.22 88888.00 2007-10-19 08:15:00.625 292 12513.73 110.47 55301.22 88888.00 2007-10-19 08:15:00.750 292 12513.77 110.47 55301.25 88888.00 2007-10-19 08:15:00.875 292 12513.77 110.47 55301.22 88888.00 2007-10-19 08:15:01.000 292 12513.75 110.47 55301.22 88888.00 2007-10-19 08:15:01.125 292 12513.70 110.47 55301.25 88888.00 2007-10-19 08:15:01.250 292 12513.70 110.50 55301.25 88888.00 2007-10-19 08:15:01.375 292 12513.73 110.47 55301.25 88888.00 2007-10-19 08:15:01.500 292 12513.77 110.47 55301.28 88888.00 2007-10-19 08:15:01.625 292 12513.85 110.50 55301.30 88888.00 2007-10-19 08:15:01.750 292 12513.85 110.53 55301.30 88888.00 2007-10-19 08:15:01.875 292 12513.77 110.50 55301.28 88888.00 2007-10-19 08:15:02.000 292 12513.73 110.50 55301.28 88888.00 2007-10-19 08:15:02.125 292 12513.80 110.47 55301.28 88888.00 2007-10-19 08:15:02.250 292 12513.80 110.45 55301.25 88888.00 2007-10-19 08:15:02.375 292 12513.77 110.47 55301.25 88888.00 2007-10-19 08:15:02.500 292 12513.77 110.45 55301.28 88888.00 2007-10-19 08:15:02.625 292 12513.80 110.47 55301.30 88888.00 2007-10-19 08:15:02.750 292 12513.80 110.45 55301.30 88888.00 2007-10-19 08:15:02.875 292 12513.75 110.42 55301.28 88888.00 2007-10-19 08:15:03.000 292 12513.77 110.42 55301.25 88888.00 2007-10-19 08:15:03.125 292 12513.85 110.45 55301.25 88888.00 2007-10-19 08:15:03.250 292 12513.83 110.45 55301.30 88888.00 2007-10-19 08:15:03.375 292 12513.88 110.45 55301.30 88888.00 2007-10-19 08:15:03.500 292 12513.88 110.42 55301.30 88888.00 2007-10-19 08:15:03.625 292 12513.83 110.42 55301.28 88888.00 2007-10-19 08:15:03.750 292 12513.85 110.42 55301.28 88888.00 2007-10-19 08:15:03.875 292 12513.92 110.42 55301.28 88888.00 2007-10-19 08:15:04.000 292 12513.95 110.42 55301.30 88888.00 2007-10-19 08:15:04.125 292 12513.98 110.42 55301.32 88888.00 2007-10-19 08:15:04.250 292 12513.95 110.42 55301.35 88888.00 2007-10-19 08:15:04.375 292 12513.92 110.42 55301.35 88888.00 2007-10-19 08:15:04.500 292 12513.92 110.40 55301.35 88888.00 2007-10-19 08:15:04.625 292 12513.95 110.40 55301.38 88888.00 2007-10-19 08:15:04.750 292 12513.98 110.40 55301.38 88888.00 2007-10-19 08:15:04.875 292 12513.95 110.42 55301.35 88888.00 2007-10-19 08:15:05.000 292 12513.95 110.42 55301.32 88888.00 2007-10-19 08:15:05.125 292 12514.00 110.38 55301.35 88888.00 2007-10-19 08:15:05.250 292 12514.08 110.38 55301.38 88888.00 2007-10-19 08:15:05.375 292 12514.12 110.38 55301.38 88888.00 2007-10-19 08:15:05.500 292 12514.05 110.40 55301.35 88888.00 2007-10-19 08:15:05.625 292 12514.05 110.40 55301.35 88888.00 2007-10-19 08:15:05.750 292 12514.10 110.40 55301.35 88888.00 2007-10-19 08:15:05.875 292 12514.15 110.40 55301.35 88888.00 2007-10-19 08:15:06.000 292 12514.20 110.40 55301.38 88888.00 2007-10-19 08:15:06.125 292 12514.27 110.42 55301.38 88888.00 2007-10-19 08:15:06.250 292 12514.27 110.40 55301.35 88888.00 2007-10-19 08:15:06.375 292 12514.27 110.38 55301.32 88888.00 2007-10-19 08:15:06.500 292 12514.27 110.38 55301.35 88888.00 2007-10-19 08:15:06.625 292 12514.30 110.40 55301.38 88888.00 2007-10-19 08:15:06.750 292 12514.30 110.42 55301.38 88888.00 2007-10-19 08:15:06.875 292 12514.27 110.42 55301.40 88888.00 2007-10-19 08:15:07.000 292 12514.30 110.40 55301.38 88888.00 2007-10-19 08:15:07.125 292 12514.25 110.42 55301.40 88888.00 2007-10-19 08:15:07.250 292 12514.25 110.42 55301.40 88888.00 2007-10-19 08:15:07.375 292 12514.35 110.45 55301.40 88888.00 2007-10-19 08:15:07.500 292 12514.40 110.45 55301.40 88888.00 2007-10-19 08:15:07.625 292 12514.48 110.47 55301.40 88888.00 2007-10-19 08:15:07.750 292 12514.48 110.47 55301.40 88888.00 2007-10-19 08:15:07.875 292 12514.45 110.47 55301.40 88888.00 2007-10-19 08:15:08.000 292 12514.45 110.47 55301.40 88888.00 2007-10-19 08:15:08.125 292 12514.50 110.47 55301.43 88888.00 2007-10-19 08:15:08.250 292 12514.48 110.45 55301.43 88888.00 2007-10-19 08:15:08.375 292 12514.45 110.45 55301.45 88888.00 2007-10-19 08:15:08.500 292 12514.45 110.45 55301.47 88888.00 2007-10-19 08:15:08.625 292 12514.52 110.47 55301.47 88888.00 2007-10-19 08:15:08.750 292 12514.55 110.50 55301.45 88888.00 2007-10-19 08:15:08.875 292 12514.52 110.47 55301.45 88888.00 2007-10-19 08:15:09.000 292 12514.52 110.47 55301.45 88888.00 2007-10-19 08:15:09.125 292 12514.50 110.47 55301.45 88888.00 2007-10-19 08:15:09.250 292 12514.50 110.47 55301.47 88888.00 2007-10-19 08:15:09.375 292 12514.55 110.50 55301.47 88888.00 2007-10-19 08:15:09.500 292 12514.58 110.50 55301.45 88888.00 2007-10-19 08:15:09.625 292 12514.60 110.53 55301.47 88888.00 2007-10-19 08:15:09.750 292 12514.62 110.53 55301.50 88888.00 2007-10-19 08:15:09.875 292 12514.62 110.53 55301.47 88888.00 2007-10-19 08:15:10.000 292 12514.65 110.50 55301.47 88888.00 2007-10-19 08:15:10.125 292 12514.70 110.47 55301.47 88888.00 2007-10-19 08:15:10.250 292 12514.70 110.47 55301.50 88888.00 2007-10-19 08:15:10.375 292 12514.70 110.50 55301.47 88888.00 2007-10-19 08:15:10.500 292 12514.73 110.50 55301.50 88888.00 2007-10-19 08:15:10.625 292 12514.77 110.50 55301.50 88888.00 2007-10-19 08:15:10.750 292 12514.85 110.53 55301.53 88888.00 2007-10-19 08:15:10.875 292 12514.95 110.53 55301.50 88888.00 2007-10-19 08:15:11.000 292 12514.98 110.53 55301.53 88888.00 2007-10-19 08:15:11.125 292 12514.90 110.55 55301.50 88888.00 2007-10-19 08:15:11.250 292 12514.88 110.53 55301.53 88888.00 2007-10-19 08:15:11.375 292 12514.85 110.55 55301.50 88888.00 2007-10-19 08:15:11.500 292 12514.83 110.53 55301.53 88888.00 2007-10-19 08:15:11.625 292 12514.88 110.53 55301.53 88888.00 2007-10-19 08:15:11.750 292 12514.92 110.55 55301.55 88888.00 2007-10-19 08:15:11.875 292 12514.92 110.53 55301.55 88888.00 2007-10-19 08:15:12.000 292 12514.95 110.55 55301.55 88888.00 2007-10-19 08:15:12.125 292 12515.02 110.55 55301.55 88888.00 2007-10-19 08:15:12.250 292 12514.95 110.55 55301.57 88888.00 2007-10-19 08:15:12.375 292 12515.00 110.60 55301.57 88888.00 2007-10-19 08:15:12.500 292 12515.05 110.60 55301.55 88888.00 2007-10-19 08:15:12.625 292 12515.05 110.58 55301.53 88888.00 2007-10-19 08:15:12.750 292 12515.08 110.58 55301.55 88888.00 2007-10-19 08:15:12.875 292 12515.08 110.60 55301.55 88888.00 2007-10-19 08:15:13.000 292 12515.12 110.60 55301.55 88888.00 2007-10-19 08:15:13.125 292 12515.12 110.60 55301.57 88888.00 2007-10-19 08:15:13.250 292 12515.02 110.62 55301.57 88888.00 2007-10-19 08:15:13.375 292 12515.08 110.65 55301.60 88888.00 2007-10-19 08:15:13.500 292 12515.20 110.65 55301.60 88888.00 2007-10-19 08:15:13.625 292 12515.20 110.62 55301.57 88888.00 2007-10-19 08:15:13.750 292 12515.10 110.65 55301.60 88888.00 2007-10-19 08:15:13.875 292 12515.05 110.65 55301.60 88888.00 2007-10-19 08:15:14.000 292 12515.15 110.65 55301.62 88888.00 2007-10-19 08:15:14.125 292 12515.23 110.65 55301.65 88888.00 2007-10-19 08:15:14.250 292 12515.23 110.65 55301.62 88888.00 2007-10-19 08:15:14.375 292 12515.20 110.65 55301.62 88888.00 2007-10-19 08:15:14.500 292 12515.15 110.65 55301.62 88888.00 2007-10-19 08:15:14.625 292 12515.17 110.65 55301.65 88888.00 2007-10-19 08:15:14.750 292 12515.23 110.67 55301.65 88888.00 2007-10-19 08:15:14.875 292 12515.27 110.67 55301.65 88888.00 2007-10-19 08:15:15.000 292 12515.27 110.70 55301.60 88888.00 2007-10-19 08:15:15.125 292 12515.30 110.70 55301.65 88888.00 2007-10-19 08:15:15.250 292 12515.25 110.67 55301.68 88888.00 2007-10-19 08:15:15.375 292 12515.27 110.70 55301.70 88888.00 2007-10-19 08:15:15.500 292 12515.33 110.67 55301.70 88888.00 2007-10-19 08:15:15.625 292 12515.35 110.70 55301.68 88888.00 2007-10-19 08:15:15.750 292 12515.35 110.70 55301.70 88888.00 2007-10-19 08:15:15.875 292 12515.40 110.72 55301.68 88888.00 2007-10-19 08:15:16.000 292 12515.40 110.70 55301.68 88888.00 2007-10-19 08:15:16.125 292 12515.40 110.72 55301.65 88888.00 2007-10-19 08:15:16.250 292 12515.38 110.67 55301.68 88888.00 2007-10-19 08:15:16.375 292 12515.35 110.70 55301.70 88888.00 2007-10-19 08:15:16.500 292 12515.35 110.72 55301.70 88888.00 2007-10-19 08:15:16.625 292 12515.33 110.72 55301.68 88888.00 2007-10-19 08:15:16.750 292 12515.33 110.72 55301.70 88888.00 2007-10-19 08:15:16.875 292 12515.38 110.75 55301.70 88888.00 2007-10-19 08:15:17.000 292 12515.42 110.75 55301.72 88888.00 2007-10-19 08:15:17.125 292 12515.45 110.75 55301.72 88888.00 2007-10-19 08:15:17.250 292 12515.50 110.70 55301.72 88888.00 2007-10-19 08:15:17.375 292 12515.55 110.75 55301.72 88888.00 2007-10-19 08:15:17.500 292 12515.50 110.75 55301.72 88888.00 2007-10-19 08:15:17.625 292 12515.50 110.75 55301.75 88888.00 2007-10-19 08:15:17.750 292 12515.48 110.80 55301.78 88888.00 2007-10-19 08:15:17.875 292 12515.50 110.78 55301.75 88888.00 2007-10-19 08:15:18.000 292 12515.55 110.78 55301.70 88888.00 2007-10-19 08:15:18.125 292 12515.58 110.80 55301.72 88888.00 2007-10-19 08:15:18.250 292 12515.58 110.83 55301.78 88888.00 2007-10-19 08:15:18.375 292 12515.62 110.83 55301.78 88888.00 2007-10-19 08:15:18.500 292 12515.67 110.85 55301.80 88888.00 2007-10-19 08:15:18.625 292 12515.67 110.85 55301.78 88888.00 2007-10-19 08:15:18.750 292 12515.70 110.85 55301.80 88888.00 2007-10-19 08:15:18.875 292 12515.70 110.88 55301.82 88888.00 2007-10-19 08:15:19.000 292 12515.62 110.88 55301.82 88888.00 2007-10-19 08:15:19.125 292 12515.58 110.85 55301.82 88888.00 2007-10-19 08:15:19.250 292 12515.62 110.85 55301.85 88888.00 2007-10-19 08:15:19.375 292 12515.65 110.88 55301.85 88888.00 2007-10-19 08:15:19.500 292 12515.62 110.90 55301.82 88888.00 2007-10-19 08:15:19.625 292 12515.65 110.90 55301.80 88888.00 2007-10-19 08:15:19.750 292 12515.67 110.92 55301.82 88888.00 2007-10-19 08:15:19.875 292 12515.67 110.92 55301.88 88888.00 2007-10-19 08:15:20.000 292 12515.70 110.90 55301.85 88888.00 2007-10-19 08:15:20.125 292 12515.65 110.88 55301.80 88888.00 2007-10-19 08:15:20.250 292 12515.65 110.92 55301.85 88888.00 2007-10-19 08:15:20.375 292 12515.77 110.97 55301.93 88888.00 2007-10-19 08:15:20.500 292 12515.77 111.00 55301.93 88888.00 2007-10-19 08:15:20.625 292 12515.73 111.00 55301.90 88888.00 2007-10-19 08:15:20.750 292 12515.70 111.00 55301.88 88888.00 2007-10-19 08:15:20.875 292 12515.75 111.00 55301.90 88888.00 2007-10-19 08:15:21.000 292 12515.83 111.05 55301.93 88888.00 2007-10-19 08:15:21.125 292 12515.88 111.05 55301.93 88888.00 2007-10-19 08:15:21.250 292 12515.85 111.03 55301.88 88888.00 2007-10-19 08:15:21.375 292 12515.92 111.05 55301.88 88888.00 2007-10-19 08:15:21.500 292 12515.95 111.08 55301.90 88888.00 2007-10-19 08:15:21.625 292 12515.95 111.05 55301.90 88888.00 2007-10-19 08:15:21.750 292 12515.98 111.10 55301.93 88888.00 2007-10-19 08:15:21.875 292 12516.00 111.10 55301.95 88888.00 2007-10-19 08:15:22.000 292 12516.02 111.10 55301.95 88888.00 2007-10-19 08:15:22.125 292 12516.08 111.12 55301.97 88888.00 2007-10-19 08:15:22.250 292 12516.02 111.15 55301.97 88888.00 2007-10-19 08:15:22.375 292 12516.02 111.15 55301.95 88888.00 2007-10-19 08:15:22.500 292 12516.00 111.15 55301.95 88888.00 2007-10-19 08:15:22.625 292 12515.98 111.15 55301.97 88888.00 2007-10-19 08:15:22.750 292 12516.05 111.20 55301.95 88888.00 2007-10-19 08:15:22.875 292 12516.05 111.20 55301.95 88888.00 2007-10-19 08:15:23.000 292 12516.10 111.22 55301.97 88888.00 2007-10-19 08:15:23.125 292 12516.12 111.25 55302.03 88888.00 2007-10-19 08:15:23.250 292 12516.10 111.28 55302.00 88888.00 2007-10-19 08:15:23.375 292 12516.17 111.28 55302.00 88888.00 2007-10-19 08:15:23.500 292 12516.25 111.28 55302.03 88888.00 2007-10-19 08:15:23.625 292 12516.20 111.25 55302.03 88888.00 2007-10-19 08:15:23.750 292 12516.27 111.28 55302.03 88888.00 2007-10-19 08:15:23.875 292 12516.27 111.33 55302.05 88888.00 2007-10-19 08:15:24.000 292 12516.33 111.35 55302.10 88888.00 2007-10-19 08:15:24.125 292 12516.40 111.35 55302.12 88888.00 2007-10-19 08:15:24.250 292 12516.33 111.38 55302.12 88888.00 2007-10-19 08:15:24.375 292 12516.27 111.38 55302.12 88888.00 2007-10-19 08:15:24.500 292 12516.25 111.38 55302.12 88888.00 2007-10-19 08:15:24.625 292 12516.25 111.38 55302.12 88888.00 2007-10-19 08:15:24.750 292 12516.27 111.38 55302.10 88888.00 2007-10-19 08:15:24.875 292 12516.35 111.38 55302.10 88888.00 2007-10-19 08:15:25.000 292 12516.38 111.40 55302.07 88888.00 2007-10-19 08:15:25.125 292 12516.40 111.40 55302.10 88888.00 2007-10-19 08:15:25.250 292 12516.40 111.45 55302.12 88888.00 2007-10-19 08:15:25.375 292 12516.42 111.50 55302.10 88888.00 2007-10-19 08:15:25.500 292 12516.45 111.50 55302.10 88888.00 2007-10-19 08:15:25.625 292 12516.48 111.50 55302.10 88888.00 2007-10-19 08:15:25.750 292 12516.45 111.50 55302.10 88888.00 2007-10-19 08:15:25.875 292 12516.45 111.47 55302.10 88888.00 2007-10-19 08:15:26.000 292 12516.48 111.47 55302.10 88888.00 2007-10-19 08:15:26.125 292 12516.50 111.53 55302.10 88888.00 2007-10-19 08:15:26.250 292 12516.50 111.53 55302.12 88888.00 2007-10-19 08:15:26.375 292 12516.50 111.55 55302.15 88888.00 2007-10-19 08:15:26.500 292 12516.62 111.55 55302.18 88888.00 2007-10-19 08:15:26.625 292 12516.65 111.55 55302.15 88888.00 2007-10-19 08:15:26.750 292 12516.62 111.55 55302.15 88888.00 2007-10-19 08:15:26.875 292 12516.60 111.50 55302.12 88888.00 2007-10-19 08:15:27.000 292 12516.58 111.53 55302.12 88888.00 2007-10-19 08:15:27.125 292 12516.62 111.55 55302.18 88888.00 2007-10-19 08:15:27.250 292 12516.62 111.55 55302.20 88888.00 2007-10-19 08:15:27.375 292 12516.62 111.55 55302.18 88888.00 2007-10-19 08:15:27.500 292 12516.65 111.55 55302.18 88888.00 2007-10-19 08:15:27.625 292 12516.60 111.55 55302.20 88888.00 2007-10-19 08:15:27.750 292 12516.62 111.55 55302.18 88888.00 2007-10-19 08:15:27.875 292 12516.67 111.53 55302.18 88888.00 2007-10-19 08:15:28.000 292 12516.70 111.53 55302.15 88888.00 2007-10-19 08:15:28.125 292 12516.77 111.55 55302.18 88888.00 2007-10-19 08:15:28.250 292 12516.75 111.53 55302.18 88888.00 2007-10-19 08:15:28.375 292 12516.77 111.55 55302.20 88888.00 2007-10-19 08:15:28.500 292 12516.75 111.60 55302.20 88888.00 2007-10-19 08:15:28.625 292 12516.75 111.60 55302.22 88888.00 2007-10-19 08:15:28.750 292 12516.80 111.62 55302.30 88888.00 2007-10-19 08:15:28.875 292 12516.80 111.62 55302.30 88888.00 2007-10-19 08:15:29.000 292 12516.77 111.62 55302.30 88888.00 2007-10-19 08:15:29.125 292 12516.77 111.62 55302.30 88888.00 2007-10-19 08:15:29.250 292 12516.80 111.65 55302.32 88888.00 2007-10-19 08:15:29.375 292 12516.85 111.65 55302.32 88888.00 2007-10-19 08:15:29.500 292 12516.90 111.65 55302.32 88888.00 2007-10-19 08:15:29.625 292 12516.85 111.65 55302.30 88888.00 2007-10-19 08:15:29.750 292 12516.80 111.62 55302.25 88888.00 2007-10-19 08:15:29.875 292 12516.85 111.65 55302.32 88888.00 2007-10-19 08:15:30.000 292 12516.88 111.65 55302.38 88888.00 2007-10-19 08:15:30.125 292 12516.90 111.62 55302.40 88888.00 2007-10-19 08:15:30.250 292 12516.95 111.65 55302.40 88888.00 2007-10-19 08:15:30.375 292 12516.90 111.67 55302.40 88888.00 2007-10-19 08:15:30.500 292 12516.83 111.67 55302.40 88888.00 2007-10-19 08:15:30.625 292 12516.85 111.70 55302.40 88888.00 2007-10-19 08:15:30.750 292 12516.88 111.72 55302.40 88888.00 2007-10-19 08:15:30.875 292 12516.90 111.72 55302.40 88888.00 2007-10-19 08:15:31.000 292 12516.88 111.72 55302.40 88888.00 2007-10-19 08:15:31.125 292 12516.85 111.70 55302.43 88888.00 2007-10-19 08:15:31.250 292 12516.83 111.65 55302.43 88888.00 2007-10-19 08:15:31.375 292 12516.88 111.65 55302.40 88888.00 2007-10-19 08:15:31.500 292 12516.88 111.65 55302.43 88888.00 2007-10-19 08:15:31.625 292 12516.88 111.65 55302.40 88888.00 2007-10-19 08:15:31.750 292 12516.90 111.65 55302.43 88888.00 2007-10-19 08:15:31.875 292 12516.90 111.65 55302.47 88888.00 2007-10-19 08:15:32.000 292 12516.92 111.70 55302.50 88888.00 2007-10-19 08:15:32.125 292 12516.95 111.72 55302.50 88888.00 2007-10-19 08:15:32.250 292 12516.95 111.70 55302.50 88888.00 2007-10-19 08:15:32.375 292 12516.85 111.65 55302.47 88888.00 2007-10-19 08:15:32.500 292 12516.85 111.65 55302.50 88888.00 2007-10-19 08:15:32.625 292 12516.92 111.67 55302.53 88888.00 2007-10-19 08:15:32.750 292 12516.92 111.67 55302.53 88888.00 2007-10-19 08:15:32.875 292 12516.90 111.65 55302.53 88888.00 2007-10-19 08:15:33.000 292 12516.88 111.62 55302.53 88888.00 2007-10-19 08:15:33.125 292 12516.85 111.65 55302.57 88888.00 2007-10-19 08:15:33.250 292 12516.85 111.65 55302.62 88888.00 2007-10-19 08:15:33.375 292 12516.85 111.67 55302.65 88888.00 2007-10-19 08:15:33.500 292 12516.90 111.70 55302.65 88888.00 2007-10-19 08:15:33.625 292 12516.92 111.67 55302.65 88888.00 2007-10-19 08:15:33.750 292 12516.88 111.65 55302.62 88888.00 2007-10-19 08:15:33.875 292 12516.80 111.65 55302.60 88888.00 2007-10-19 08:15:34.000 292 12516.80 111.62 55302.60 88888.00 2007-10-19 08:15:34.125 292 12516.85 111.60 55302.65 88888.00 2007-10-19 08:15:34.250 292 12516.83 111.62 55302.68 88888.00 2007-10-19 08:15:34.375 292 12516.80 111.67 55302.65 88888.00 2007-10-19 08:15:34.500 292 12516.80 111.67 55302.65 88888.00 2007-10-19 08:15:34.625 292 12516.83 111.65 55302.68 88888.00 2007-10-19 08:15:34.750 292 12516.85 111.62 55302.68 88888.00 2007-10-19 08:15:34.875 292 12516.83 111.62 55302.68 88888.00 2007-10-19 08:15:35.000 292 12516.80 111.58 55302.65 88888.00 2007-10-19 08:15:35.125 292 12516.83 111.60 55302.70 88888.00 2007-10-19 08:15:35.250 292 12516.77 111.62 55302.75 88888.00 2007-10-19 08:15:35.375 292 12516.77 111.62 55302.75 88888.00 2007-10-19 08:15:35.500 292 12516.77 111.58 55302.72 88888.00 2007-10-19 08:15:35.625 292 12516.77 111.58 55302.72 88888.00 2007-10-19 08:15:35.750 292 12516.77 111.55 55302.72 88888.00 2007-10-19 08:15:35.875 292 12516.80 111.58 55302.78 88888.00 2007-10-19 08:15:36.000 292 12516.77 111.60 55302.78 88888.00 2007-10-19 08:15:36.125 292 12516.75 111.58 55302.72 88888.00 2007-10-19 08:15:36.250 292 12516.73 111.53 55302.72 88888.00 2007-10-19 08:15:36.375 292 12516.83 111.58 55302.78 88888.00 2007-10-19 08:15:36.500 292 12516.85 111.55 55302.80 88888.00 2007-10-19 08:15:36.625 292 12516.80 111.55 55302.78 88888.00 2007-10-19 08:15:36.750 292 12516.77 111.55 55302.78 88888.00 2007-10-19 08:15:36.875 292 12516.80 111.58 55302.80 88888.00 2007-10-19 08:15:37.000 292 12516.75 111.58 55302.78 88888.00 2007-10-19 08:15:37.125 292 12516.77 111.53 55302.78 88888.00 2007-10-19 08:15:37.250 292 12516.75 111.53 55302.80 88888.00 2007-10-19 08:15:37.375 292 12516.77 111.50 55302.80 88888.00 2007-10-19 08:15:37.500 292 12516.80 111.53 55302.82 88888.00 2007-10-19 08:15:37.625 292 12516.77 111.53 55302.85 88888.00 2007-10-19 08:15:37.750 292 12516.75 111.53 55302.85 88888.00 2007-10-19 08:15:37.875 292 12516.75 111.50 55302.85 88888.00 2007-10-19 08:15:38.000 292 12516.80 111.50 55302.85 88888.00 2007-10-19 08:15:38.125 292 12516.73 111.47 55302.88 88888.00 2007-10-19 08:15:38.250 292 12516.67 111.45 55302.90 88888.00 2007-10-19 08:15:38.375 292 12516.75 111.45 55302.90 88888.00 2007-10-19 08:15:38.500 292 12516.75 111.45 55302.93 88888.00 2007-10-19 08:15:38.625 292 12516.70 111.42 55302.95 88888.00 2007-10-19 08:15:38.750 292 12516.70 111.42 55302.95 88888.00 2007-10-19 08:15:38.875 292 12516.73 111.42 55302.95 88888.00 2007-10-19 08:15:39.000 292 12516.73 111.40 55302.95 88888.00 2007-10-19 08:15:39.125 292 12516.70 111.40 55302.97 88888.00 2007-10-19 08:15:39.250 292 12516.70 111.38 55302.97 88888.00 2007-10-19 08:15:39.375 292 12516.70 111.40 55303.00 88888.00 2007-10-19 08:15:39.500 292 12516.70 111.38 55303.03 88888.00 2007-10-19 08:15:39.625 292 12516.62 111.35 55303.00 88888.00 2007-10-19 08:15:39.750 292 12516.55 111.35 55303.03 88888.00 2007-10-19 08:15:39.875 292 12516.58 111.35 55303.03 88888.00 2007-10-19 08:15:40.000 292 12516.60 111.35 55303.00 88888.00 2007-10-19 08:15:40.125 292 12516.62 111.38 55303.03 88888.00 2007-10-19 08:15:40.250 292 12516.58 111.35 55303.03 88888.00 2007-10-19 08:15:40.375 292 12516.62 111.35 55303.03 88888.00 2007-10-19 08:15:40.500 292 12516.60 111.35 55303.03 88888.00 2007-10-19 08:15:40.625 292 12516.60 111.35 55303.03 88888.00 2007-10-19 08:15:40.750 292 12516.60 111.30 55303.03 88888.00 2007-10-19 08:15:40.875 292 12516.58 111.28 55303.00 88888.00 2007-10-19 08:15:41.000 292 12516.60 111.28 55303.03 88888.00 2007-10-19 08:15:41.125 292 12516.62 111.28 55303.05 88888.00 2007-10-19 08:15:41.250 292 12516.55 111.22 55303.07 88888.00 2007-10-19 08:15:41.375 292 12516.52 111.22 55303.07 88888.00 2007-10-19 08:15:41.500 292 12516.52 111.22 55303.10 88888.00 2007-10-19 08:15:41.625 292 12516.55 111.25 55303.10 88888.00 2007-10-19 08:15:41.750 292 12516.52 111.22 55303.10 88888.00 2007-10-19 08:15:41.875 292 12516.50 111.22 55303.10 88888.00 2007-10-19 08:15:42.000 292 12516.48 111.22 55303.10 88888.00 2007-10-19 08:15:42.125 292 12516.48 111.20 55303.10 88888.00 2007-10-19 08:15:42.250 292 12516.45 111.20 55303.12 88888.00 2007-10-19 08:15:42.375 292 12516.42 111.17 55303.12 88888.00 2007-10-19 08:15:42.500 292 12516.42 111.17 55303.15 88888.00 2007-10-19 08:15:42.625 292 12516.42 111.17 55303.15 88888.00 2007-10-19 08:15:42.750 292 12516.42 111.17 55303.12 88888.00 2007-10-19 08:15:42.875 292 12516.48 111.17 55303.15 88888.00 2007-10-19 08:15:43.000 292 12516.42 111.15 55303.12 88888.00 2007-10-19 08:15:43.125 292 12516.38 111.15 55303.15 88888.00 2007-10-19 08:15:43.250 292 12516.38 111.12 55303.18 88888.00 2007-10-19 08:15:43.375 292 12516.38 111.12 55303.18 88888.00 2007-10-19 08:15:43.500 292 12516.35 111.12 55303.18 88888.00 2007-10-19 08:15:43.625 292 12516.38 111.10 55303.18 88888.00 2007-10-19 08:15:43.750 292 12516.35 111.10 55303.15 88888.00 2007-10-19 08:15:43.875 292 12516.35 111.10 55303.18 88888.00 2007-10-19 08:15:44.000 292 12516.42 111.08 55303.20 88888.00 2007-10-19 08:15:44.125 292 12516.40 111.08 55303.20 88888.00 2007-10-19 08:15:44.250 292 12516.40 111.08 55303.20 88888.00 2007-10-19 08:15:44.375 292 12516.38 111.10 55303.22 88888.00 2007-10-19 08:15:44.500 292 12516.35 111.10 55303.22 88888.00 2007-10-19 08:15:44.625 292 12516.35 111.08 55303.22 88888.00 2007-10-19 08:15:44.750 292 12516.30 111.08 55303.22 88888.00 2007-10-19 08:15:44.875 292 12516.27 111.10 55303.25 88888.00 2007-10-19 08:15:45.000 292 12516.33 111.08 55303.22 88888.00 2007-10-19 08:15:45.125 292 12516.33 111.05 55303.22 88888.00 2007-10-19 08:15:45.250 292 12516.30 111.03 55303.22 88888.00 2007-10-19 08:15:45.375 292 12516.30 111.03 55303.22 88888.00 2007-10-19 08:15:45.500 292 12516.30 111.03 55303.25 88888.00 2007-10-19 08:15:45.625 292 12516.30 111.05 55303.25 88888.00 2007-10-19 08:15:45.750 292 12516.27 111.03 55303.25 88888.00 2007-10-19 08:15:45.875 292 12516.23 111.00 55303.25 88888.00 2007-10-19 08:15:46.000 292 12516.27 111.00 55303.25 88888.00 2007-10-19 08:15:46.125 292 12516.27 111.03 55303.25 88888.00 2007-10-19 08:15:46.250 292 12516.30 111.00 55303.28 88888.00 2007-10-19 08:15:46.375 292 12516.35 110.97 55303.28 88888.00 2007-10-19 08:15:46.500 292 12516.30 110.97 55303.25 88888.00 2007-10-19 08:15:46.625 292 12516.17 110.95 55303.28 88888.00 2007-10-19 08:15:46.750 292 12516.20 110.97 55303.30 88888.00 2007-10-19 08:15:46.875 292 12516.30 110.97 55303.25 88888.00 2007-10-19 08:15:47.000 292 12516.33 111.00 55303.22 88888.00 2007-10-19 08:15:47.125 292 12516.30 110.97 55303.25 88888.00 2007-10-19 08:15:47.250 292 12516.30 110.95 55303.28 88888.00 2007-10-19 08:15:47.375 292 12516.33 110.97 55303.30 88888.00 2007-10-19 08:15:47.500 292 12516.23 111.00 55303.30 88888.00 2007-10-19 08:15:47.625 292 12516.25 111.00 55303.28 88888.00 2007-10-19 08:15:47.750 292 12516.20 111.00 55303.28 88888.00 2007-10-19 08:15:47.875 292 12516.23 111.00 55303.25 88888.00 2007-10-19 08:15:48.000 292 12516.25 111.00 55303.30 88888.00 2007-10-19 08:15:48.125 292 12516.27 111.00 55303.28 88888.00 2007-10-19 08:15:48.250 292 12516.25 110.97 55303.28 88888.00 2007-10-19 08:15:48.375 292 12516.27 111.00 55303.28 88888.00 2007-10-19 08:15:48.500 292 12516.27 110.97 55303.30 88888.00 2007-10-19 08:15:48.625 292 12516.30 110.97 55303.30 88888.00 2007-10-19 08:15:48.750 292 12516.30 110.97 55303.30 88888.00 2007-10-19 08:15:48.875 292 12516.33 111.00 55303.30 88888.00 2007-10-19 08:15:49.000 292 12516.38 110.97 55303.30 88888.00 2007-10-19 08:15:49.125 292 12516.38 111.00 55303.32 88888.00 2007-10-19 08:15:49.250 292 12516.33 111.00 55303.35 88888.00 2007-10-19 08:15:49.375 292 12516.33 111.00 55303.32 88888.00 2007-10-19 08:15:49.500 292 12516.33 110.97 55303.32 88888.00 2007-10-19 08:15:49.625 292 12516.33 111.00 55303.32 88888.00 2007-10-19 08:15:49.750 292 12516.38 111.00 55303.38 88888.00 2007-10-19 08:15:49.875 292 12516.40 111.03 55303.40 88888.00 2007-10-19 08:15:50.000 292 12516.38 111.03 55303.38 88888.00 2007-10-19 08:15:50.125 292 12516.35 110.97 55303.35 88888.00 2007-10-19 08:15:50.250 292 12516.33 110.97 55303.35 88888.00 2007-10-19 08:15:50.375 292 12516.35 111.03 55303.35 88888.00 2007-10-19 08:15:50.500 292 12516.38 111.05 55303.35 88888.00 2007-10-19 08:15:50.625 292 12516.33 111.05 55303.38 88888.00 2007-10-19 08:15:50.750 292 12516.33 111.05 55303.38 88888.00 2007-10-19 08:15:50.875 292 12516.40 111.05 55303.40 88888.00 2007-10-19 08:15:51.000 292 12516.45 111.05 55303.40 88888.00 2007-10-19 08:15:51.125 292 12516.42 111.08 55303.40 88888.00 2007-10-19 08:15:51.250 292 12516.38 111.03 55303.40 88888.00 2007-10-19 08:15:51.375 292 12516.35 111.05 55303.40 88888.00 2007-10-19 08:15:51.500 292 12516.42 111.08 55303.40 88888.00 2007-10-19 08:15:51.625 292 12516.52 111.10 55303.43 88888.00 2007-10-19 08:15:51.750 292 12516.52 111.10 55303.40 88888.00 2007-10-19 08:15:51.875 292 12516.48 111.10 55303.45 88888.00 2007-10-19 08:15:52.000 292 12516.42 111.10 55303.45 88888.00 2007-10-19 08:15:52.125 292 12516.38 111.10 55303.47 88888.00 2007-10-19 08:15:52.250 292 12516.35 111.10 55303.47 88888.00 2007-10-19 08:15:52.375 292 12516.40 111.12 55303.45 88888.00 2007-10-19 08:15:52.500 292 12516.42 111.10 55303.43 88888.00 2007-10-19 08:15:52.625 292 12516.40 111.10 55303.43 88888.00 2007-10-19 08:15:52.750 292 12516.45 111.12 55303.45 88888.00 2007-10-19 08:15:52.875 292 12516.52 111.12 55303.43 88888.00 2007-10-19 08:15:53.000 292 12516.60 111.12 55303.43 88888.00 2007-10-19 08:15:53.125 292 12516.60 111.12 55303.45 88888.00 2007-10-19 08:15:53.250 292 12516.52 111.12 55303.45 88888.00 2007-10-19 08:15:53.375 292 12516.50 111.15 55303.45 88888.00 2007-10-19 08:15:53.500 292 12516.48 111.17 55303.45 88888.00 2007-10-19 08:15:53.625 292 12516.48 111.12 55303.43 88888.00 2007-10-19 08:15:53.750 292 12516.45 111.12 55303.40 88888.00 2007-10-19 08:15:53.875 292 12516.40 111.15 55303.43 88888.00 2007-10-19 08:15:54.000 292 12516.45 111.15 55303.47 88888.00 2007-10-19 08:15:54.125 292 12516.52 111.17 55303.47 88888.00 2007-10-19 08:15:54.250 292 12516.52 111.15 55303.47 88888.00 2007-10-19 08:15:54.375 292 12516.52 111.15 55303.47 88888.00 2007-10-19 08:15:54.500 292 12516.50 111.15 55303.45 88888.00 2007-10-19 08:15:54.625 292 12516.50 111.17 55303.43 88888.00 2007-10-19 08:15:54.750 292 12516.52 111.17 55303.43 88888.00 2007-10-19 08:15:54.875 292 12516.62 111.17 55303.40 88888.00 2007-10-19 08:15:55.000 292 12516.67 111.20 55303.43 88888.00 2007-10-19 08:15:55.125 292 12516.67 111.22 55303.43 88888.00 2007-10-19 08:15:55.250 292 12516.65 111.20 55303.43 88888.00 2007-10-19 08:15:55.375 292 12516.65 111.20 55303.43 88888.00 2007-10-19 08:15:55.500 292 12516.65 111.20 55303.45 88888.00 2007-10-19 08:15:55.625 292 12516.67 111.22 55303.45 88888.00 2007-10-19 08:15:55.750 292 12516.65 111.22 55303.45 88888.00 2007-10-19 08:15:55.875 292 12516.62 111.20 55303.45 88888.00 2007-10-19 08:15:56.000 292 12516.65 111.22 55303.43 88888.00 2007-10-19 08:15:56.125 292 12516.75 111.22 55303.43 88888.00 2007-10-19 08:15:56.250 292 12516.75 111.20 55303.38 88888.00 2007-10-19 08:15:56.375 292 12516.73 111.22 55303.43 88888.00 2007-10-19 08:15:56.500 292 12516.80 111.25 55303.47 88888.00 2007-10-19 08:15:56.625 292 12516.85 111.28 55303.45 88888.00 2007-10-19 08:15:56.750 292 12516.88 111.25 55303.45 88888.00 2007-10-19 08:15:56.875 292 12516.83 111.22 55303.47 88888.00 2007-10-19 08:15:57.000 292 12516.77 111.25 55303.45 88888.00 2007-10-19 08:15:57.125 292 12516.77 111.25 55303.47 88888.00 2007-10-19 08:15:57.250 292 12516.83 111.25 55303.53 88888.00 2007-10-19 08:15:57.375 292 12516.88 111.28 55303.50 88888.00 2007-10-19 08:15:57.500 292 12516.88 111.28 55303.50 88888.00 2007-10-19 08:15:57.625 292 12516.90 111.25 55303.53 88888.00 2007-10-19 08:15:57.750 292 12516.85 111.28 55303.55 88888.00 2007-10-19 08:15:57.875 292 12516.85 111.30 55303.53 88888.00 2007-10-19 08:15:58.000 292 12516.88 111.30 55303.53 88888.00 2007-10-19 08:15:58.125 292 12516.88 111.30 55303.53 88888.00 2007-10-19 08:15:58.250 292 12516.85 111.30 55303.53 88888.00 2007-10-19 08:15:58.375 292 12516.88 111.30 55303.50 88888.00 2007-10-19 08:15:58.500 292 12516.90 111.33 55303.50 88888.00 2007-10-19 08:15:58.625 292 12516.92 111.30 55303.50 88888.00 2007-10-19 08:15:58.750 292 12516.90 111.30 55303.50 88888.00 2007-10-19 08:15:58.875 292 12516.88 111.33 55303.50 88888.00 2007-10-19 08:15:59.000 292 12516.85 111.30 55303.50 88888.00 2007-10-19 08:15:59.125 292 12516.92 111.30 55303.53 88888.00 2007-10-19 08:15:59.250 292 12516.98 111.30 55303.53 88888.00 2007-10-19 08:15:59.375 292 12517.02 111.30 55303.55 88888.00 2007-10-19 08:15:59.500 292 12516.98 111.33 55303.55 88888.00 2007-10-19 08:15:59.625 292 12516.98 111.33 55303.57 88888.00 2007-10-19 08:15:59.750 292 12517.02 111.30 55303.57 88888.00 2007-10-19 08:15:59.875 292 12517.05 111.30 55303.55 88888.00 2007-10-19 08:16:00.000 292 12517.05 111.33 55303.53 88888.00 2007-10-19 08:16:00.125 292 12517.05 111.35 55303.55 88888.00 2007-10-19 08:16:00.250 292 12517.05 111.35 55303.57 88888.00 2007-10-19 08:16:00.375 292 12517.08 111.38 55303.55 88888.00 2007-10-19 08:16:00.500 292 12517.08 111.38 55303.57 88888.00 2007-10-19 08:16:00.625 292 12517.08 111.38 55303.57 88888.00 2007-10-19 08:16:00.750 292 12517.08 111.38 55303.57 88888.00 2007-10-19 08:16:00.875 292 12517.08 111.38 55303.55 88888.00 2007-10-19 08:16:01.000 292 12517.10 111.38 55303.55 88888.00 2007-10-19 08:16:01.125 292 12517.15 111.38 55303.55 88888.00 2007-10-19 08:16:01.250 292 12517.20 111.38 55303.55 88888.00 2007-10-19 08:16:01.375 292 12517.20 111.38 55303.57 88888.00 2007-10-19 08:16:01.500 292 12517.15 111.38 55303.57 88888.00 2007-10-19 08:16:01.625 292 12517.17 111.38 55303.60 88888.00 2007-10-19 08:16:01.750 292 12517.23 111.40 55303.57 88888.00 2007-10-19 08:16:01.875 292 12517.27 111.40 55303.57 88888.00 2007-10-19 08:16:02.000 292 12517.25 111.40 55303.57 88888.00 2007-10-19 08:16:02.125 292 12517.23 111.38 55303.60 88888.00 2007-10-19 08:16:02.250 292 12517.17 111.40 55303.62 88888.00 2007-10-19 08:16:02.375 292 12517.20 111.40 55303.62 88888.00 2007-10-19 08:16:02.500 292 12517.20 111.40 55303.62 88888.00 2007-10-19 08:16:02.625 292 12517.27 111.40 55303.62 88888.00 2007-10-19 08:16:02.750 292 12517.27 111.38 55303.60 88888.00 2007-10-19 08:16:02.875 292 12517.27 111.40 55303.60 88888.00 2007-10-19 08:16:03.000 292 12517.30 111.42 55303.60 88888.00 2007-10-19 08:16:03.125 292 12517.30 111.40 55303.62 88888.00 2007-10-19 08:16:03.250 292 12517.27 111.40 55303.57 88888.00 2007-10-19 08:16:03.375 292 12517.33 111.45 55303.57 88888.00 2007-10-19 08:16:03.500 292 12517.33 111.45 55303.57 88888.00 2007-10-19 08:16:03.625 292 12517.33 111.42 55303.57 88888.00 2007-10-19 08:16:03.750 292 12517.25 111.40 55303.57 88888.00 2007-10-19 08:16:03.875 292 12517.23 111.40 55303.57 88888.00 2007-10-19 08:16:04.000 292 12517.30 111.42 55303.60 88888.00 2007-10-19 08:16:04.125 292 12517.38 111.40 55303.60 88888.00 2007-10-19 08:16:04.250 292 12517.40 111.38 55303.65 88888.00 2007-10-19 08:16:04.375 292 12517.30 111.42 55303.62 88888.00 2007-10-19 08:16:04.500 292 12517.30 111.42 55303.62 88888.00 2007-10-19 08:16:04.625 292 12517.30 111.42 55303.62 88888.00 2007-10-19 08:16:04.750 292 12517.33 111.45 55303.62 88888.00 2007-10-19 08:16:04.875 292 12517.35 111.45 55303.65 88888.00 2007-10-19 08:16:05.000 292 12517.30 111.42 55303.65 88888.00 2007-10-19 08:16:05.125 292 12517.33 111.45 55303.65 88888.00 2007-10-19 08:16:05.250 292 12517.38 111.40 55303.65 88888.00 2007-10-19 08:16:05.375 292 12517.40 111.42 55303.68 88888.00 2007-10-19 08:16:05.500 292 12517.38 111.40 55303.68 88888.00 2007-10-19 08:16:05.625 292 12517.33 111.40 55303.65 88888.00 2007-10-19 08:16:05.750 292 12517.30 111.38 55303.65 88888.00 2007-10-19 08:16:05.875 292 12517.27 111.38 55303.60 88888.00 2007-10-19 08:16:06.000 292 12517.33 111.38 55303.60 88888.00 2007-10-19 08:16:06.125 292 12517.30 111.38 55303.68 88888.00 2007-10-19 08:16:06.250 292 12517.25 111.35 55303.68 88888.00 2007-10-19 08:16:06.375 292 12517.20 111.35 55303.70 88888.00 2007-10-19 08:16:06.500 292 12517.25 111.35 55303.70 88888.00 2007-10-19 08:16:06.625 292 12517.33 111.35 55303.68 88888.00 2007-10-19 08:16:06.750 292 12517.30 111.35 55303.68 88888.00 2007-10-19 08:16:06.875 292 12517.27 111.33 55303.68 88888.00 2007-10-19 08:16:07.000 292 12517.23 111.30 55303.65 88888.00 2007-10-19 08:16:07.125 292 12517.17 111.33 55303.68 88888.00 2007-10-19 08:16:07.250 292 12517.10 111.30 55303.70 88888.00 2007-10-19 08:16:07.375 292 12517.12 111.30 55303.70 88888.00 2007-10-19 08:16:07.500 292 12517.10 111.30 55303.70 88888.00 2007-10-19 08:16:07.625 292 12517.15 111.28 55303.70 88888.00 2007-10-19 08:16:07.750 292 12517.15 111.28 55303.72 88888.00 2007-10-19 08:16:07.875 292 12517.15 111.28 55303.72 88888.00 2007-10-19 08:16:08.000 292 12517.10 111.28 55303.70 88888.00 2007-10-19 08:16:08.125 292 12517.10 111.28 55303.70 88888.00 2007-10-19 08:16:08.250 292 12517.02 111.28 55303.75 88888.00 2007-10-19 08:16:08.375 292 12517.05 111.28 55303.75 88888.00 2007-10-19 08:16:08.500 292 12517.05 111.28 55303.72 88888.00 2007-10-19 08:16:08.625 292 12516.98 111.28 55303.72 88888.00 2007-10-19 08:16:08.750 292 12516.98 111.25 55303.75 88888.00 2007-10-19 08:16:08.875 292 12517.05 111.22 55303.78 88888.00 2007-10-19 08:16:09.000 292 12517.02 111.22 55303.78 88888.00 2007-10-19 08:16:09.125 292 12516.98 111.25 55303.75 88888.00 2007-10-19 08:16:09.250 292 12516.95 111.22 55303.80 88888.00 2007-10-19 08:16:09.375 292 12517.00 111.22 55303.82 88888.00 2007-10-19 08:16:09.500 292 12517.02 111.22 55303.85 88888.00 2007-10-19 08:16:09.625 292 12516.98 111.20 55303.85 88888.00 2007-10-19 08:16:09.750 292 12516.95 111.20 55303.85 88888.00 2007-10-19 08:16:09.875 292 12516.98 111.17 55303.88 88888.00 2007-10-19 08:16:10.000 292 12516.92 111.17 55303.85 88888.00 2007-10-19 08:16:10.125 292 12516.85 111.20 55303.85 88888.00 2007-10-19 08:16:10.250 292 12516.80 111.17 55303.90 88888.00 2007-10-19 08:16:10.375 292 12516.85 111.17 55303.90 88888.00 2007-10-19 08:16:10.500 292 12516.80 111.17 55303.93 88888.00 2007-10-19 08:16:10.625 292 12516.75 111.20 55303.90 88888.00 2007-10-19 08:16:10.750 292 12516.75 111.15 55303.88 88888.00 2007-10-19 08:16:10.875 292 12516.77 111.15 55303.88 88888.00 2007-10-19 08:16:11.000 292 12516.75 111.17 55303.85 88888.00 2007-10-19 08:16:11.125 292 12516.70 111.17 55303.90 88888.00 2007-10-19 08:16:11.250 292 12516.67 111.17 55303.90 88888.00 2007-10-19 08:16:11.375 292 12516.73 111.15 55303.90 88888.00 2007-10-19 08:16:11.500 292 12516.73 111.15 55303.90 88888.00 2007-10-19 08:16:11.625 292 12516.67 111.12 55303.90 88888.00 2007-10-19 08:16:11.750 292 12516.62 111.10 55303.93 88888.00 2007-10-19 08:16:11.875 292 12516.55 111.10 55303.93 88888.00 2007-10-19 08:16:12.000 292 12516.52 111.10 55303.95 88888.00 2007-10-19 08:16:12.125 292 12516.52 111.12 55303.97 88888.00 2007-10-19 08:16:12.250 292 12516.52 111.10 55303.93 88888.00 2007-10-19 08:16:12.375 292 12516.55 111.08 55303.90 88888.00 2007-10-19 08:16:12.500 292 12516.52 111.10 55303.93 88888.00 2007-10-19 08:16:12.625 292 12516.45 111.10 55303.95 88888.00 2007-10-19 08:16:12.750 292 12516.40 111.10 55303.97 88888.00 2007-10-19 08:16:12.875 292 12516.42 111.12 55303.97 88888.00 2007-10-19 08:16:13.000 292 12516.40 111.08 55303.97 88888.00 2007-10-19 08:16:13.125 292 12516.38 111.08 55303.97 88888.00 2007-10-19 08:16:13.250 292 12516.38 111.08 55304.00 88888.00 2007-10-19 08:16:13.375 292 12516.48 111.10 55304.00 88888.00 2007-10-19 08:16:13.500 292 12516.40 111.05 55303.97 88888.00 2007-10-19 08:16:13.625 292 12516.35 111.05 55304.00 88888.00 2007-10-19 08:16:13.750 292 12516.42 111.03 55304.00 88888.00 2007-10-19 08:16:13.875 292 12516.42 111.05 55303.97 88888.00 2007-10-19 08:16:14.000 292 12516.35 111.03 55303.93 88888.00 2007-10-19 08:16:14.125 292 12516.42 111.03 55303.97 88888.00 2007-10-19 08:16:14.250 292 12516.45 111.03 55303.97 88888.00 2007-10-19 08:16:14.375 292 12516.38 111.05 55303.95 88888.00 2007-10-19 08:16:14.500 292 12516.38 111.03 55303.93 88888.00 2007-10-19 08:16:14.625 292 12516.35 111.05 55303.95 88888.00 2007-10-19 08:16:14.750 292 12516.30 111.05 55303.97 88888.00 2007-10-19 08:16:14.875 292 12516.35 111.05 55303.97 88888.00 2007-10-19 08:16:15.000 292 12516.35 111.05 55303.97 88888.00 2007-10-19 08:16:15.125 292 12516.33 111.03 55303.97 88888.00 2007-10-19 08:16:15.250 292 12516.20 111.03 55303.97 88888.00 2007-10-19 08:16:15.375 292 12516.15 111.03 55303.97 88888.00 2007-10-19 08:16:15.500 292 12516.08 111.05 55304.00 88888.00 2007-10-19 08:16:15.625 292 12516.10 111.05 55304.00 88888.00 2007-10-19 08:16:15.750 292 12516.17 111.03 55304.00 88888.00 2007-10-19 08:16:15.875 292 12516.17 111.05 55304.00 88888.00 2007-10-19 08:16:16.000 292 12516.08 111.03 55304.00 88888.00 2007-10-19 08:16:16.125 292 12516.08 111.03 55304.00 88888.00 2007-10-19 08:16:16.250 292 12516.12 111.00 55304.03 88888.00 2007-10-19 08:16:16.375 292 12516.08 111.00 55304.00 88888.00 2007-10-19 08:16:16.500 292 12516.02 111.00 55303.97 88888.00 2007-10-19 08:16:16.625 292 12516.02 111.00 55303.97 88888.00 2007-10-19 08:16:16.750 292 12516.02 111.00 55303.97 88888.00 2007-10-19 08:16:16.875 292 12516.02 111.03 55304.00 88888.00 2007-10-19 08:16:17.000 292 12516.00 111.00 55303.97 88888.00 2007-10-19 08:16:17.125 292 12515.95 110.97 55303.97 88888.00 2007-10-19 08:16:17.250 292 12515.95 110.95 55303.95 88888.00 2007-10-19 08:16:17.375 292 12515.95 110.97 55303.97 88888.00 2007-10-19 08:16:17.500 292 12515.98 111.00 55303.97 88888.00 2007-10-19 08:16:17.625 292 12515.95 111.00 55304.00 88888.00 2007-10-19 08:16:17.750 292 12515.98 111.00 55303.97 88888.00 2007-10-19 08:16:17.875 292 12516.00 110.97 55303.97 88888.00 2007-10-19 08:16:18.000 292 12516.08 111.00 55304.00 88888.00 2007-10-19 08:16:18.125 292 12516.05 111.00 55304.00 88888.00 2007-10-19 08:16:18.250 292 12516.02 110.97 55303.97 88888.00 2007-10-19 08:16:18.375 292 12516.00 111.00 55303.97 88888.00 2007-10-19 08:16:18.500 292 12516.00 111.00 55303.97 88888.00 2007-10-19 08:16:18.625 292 12515.95 110.97 55303.97 88888.00 2007-10-19 08:16:18.750 292 12515.92 111.00 55303.95 88888.00 2007-10-19 08:16:18.875 292 12515.90 111.00 55303.97 88888.00 2007-10-19 08:16:19.000 292 12515.95 111.00 55304.00 88888.00 2007-10-19 08:16:19.125 292 12516.02 111.00 55304.00 88888.00 2007-10-19 08:16:19.250 292 12516.05 110.97 55303.97 88888.00 2007-10-19 08:16:19.375 292 12516.02 110.97 55303.95 88888.00 2007-10-19 08:16:19.500 292 12515.98 111.00 55303.95 88888.00 2007-10-19 08:16:19.625 292 12516.00 111.03 55303.97 88888.00 2007-10-19 08:16:19.750 292 12516.00 111.03 55303.97 88888.00 2007-10-19 08:16:19.875 292 12516.00 111.00 55303.95 88888.00 2007-10-19 08:16:20.000 292 12516.02 111.05 55303.95 88888.00 2007-10-19 08:16:20.125 292 12516.02 111.03 55303.95 88888.00 2007-10-19 08:16:20.250 292 12515.98 111.03 55303.95 88888.00 2007-10-19 08:16:20.375 292 12515.98 111.03 55303.95 88888.00 2007-10-19 08:16:20.500 292 12515.95 111.03 55303.97 88888.00 2007-10-19 08:16:20.625 292 12515.98 111.03 55303.95 88888.00 2007-10-19 08:16:20.750 292 12515.98 111.00 55303.95 88888.00 2007-10-19 08:16:20.875 292 12515.98 111.00 55303.95 88888.00 2007-10-19 08:16:21.000 292 12515.95 111.03 55303.95 88888.00 2007-10-19 08:16:21.125 292 12515.95 111.03 55303.97 88888.00 2007-10-19 08:16:21.250 292 12515.95 111.03 55303.95 88888.00 2007-10-19 08:16:21.375 292 12516.00 111.05 55303.95 88888.00 2007-10-19 08:16:21.500 292 12515.95 111.03 55303.93 88888.00 2007-10-19 08:16:21.625 292 12515.98 111.00 55303.90 88888.00 2007-10-19 08:16:21.750 292 12515.98 110.97 55303.88 88888.00 2007-10-19 08:16:21.875 292 12515.95 111.00 55303.93 88888.00 2007-10-19 08:16:22.000 292 12516.05 111.03 55303.93 88888.00 2007-10-19 08:16:22.125 292 12516.08 111.05 55303.93 88888.00 2007-10-19 08:16:22.250 292 12516.02 111.00 55303.93 88888.00 2007-10-19 08:16:22.375 292 12516.00 111.03 55303.93 88888.00 2007-10-19 08:16:22.500 292 12515.95 111.05 55303.93 88888.00 2007-10-19 08:16:22.625 292 12515.92 111.03 55303.90 88888.00 2007-10-19 08:16:22.750 292 12515.98 111.03 55303.93 88888.00 2007-10-19 08:16:22.875 292 12516.02 111.03 55303.90 88888.00 2007-10-19 08:16:23.000 292 12516.02 111.00 55303.90 88888.00 2007-10-19 08:16:23.125 292 12516.05 111.00 55303.90 88888.00 2007-10-19 08:16:23.250 292 12516.00 110.97 55303.88 88888.00 2007-10-19 08:16:23.375 292 12516.02 111.00 55303.88 88888.00 2007-10-19 08:16:23.500 292 12516.02 111.00 55303.88 88888.00 2007-10-19 08:16:23.625 292 12516.05 111.00 55303.85 88888.00 2007-10-19 08:16:23.750 292 12516.02 111.05 55303.88 88888.00 2007-10-19 08:16:23.875 292 12516.02 111.08 55303.85 88888.00 2007-10-19 08:16:24.000 292 12516.08 111.08 55303.82 88888.00 2007-10-19 08:16:24.125 292 12516.05 111.05 55303.80 88888.00 2007-10-19 08:16:24.250 292 12516.08 111.05 55303.82 88888.00 2007-10-19 08:16:24.375 292 12516.12 111.05 55303.85 88888.00 2007-10-19 08:16:24.500 292 12516.05 111.05 55303.88 88888.00 2007-10-19 08:16:24.625 292 12516.05 111.03 55303.82 88888.00 2007-10-19 08:16:24.750 292 12516.05 111.03 55303.82 88888.00 2007-10-19 08:16:24.875 292 12516.05 111.03 55303.82 88888.00 2007-10-19 08:16:25.000 292 12516.05 111.05 55303.85 88888.00 2007-10-19 08:16:25.125 292 12516.02 111.08 55303.88 88888.00 2007-10-19 08:16:25.250 292 12515.98 111.05 55303.85 88888.00 2007-10-19 08:16:25.375 292 12515.98 111.03 55303.82 88888.00 2007-10-19 08:16:25.500 292 12515.95 111.08 55303.88 88888.00 2007-10-19 08:16:25.625 292 12515.95 111.08 55303.88 88888.00 2007-10-19 08:16:25.750 292 12515.95 111.08 55303.88 88888.00 2007-10-19 08:16:25.875 292 12515.95 111.08 55303.88 88888.00 2007-10-19 08:16:26.000 292 12515.90 111.08 55303.85 88888.00 2007-10-19 08:16:26.125 292 12515.90 111.08 55303.88 88888.00 2007-10-19 08:16:26.250 292 12515.98 111.08 55303.82 88888.00 2007-10-19 08:16:26.375 292 12515.95 111.08 55303.85 88888.00 2007-10-19 08:16:26.500 292 12515.90 111.08 55303.82 88888.00 2007-10-19 08:16:26.625 292 12515.90 111.10 55303.82 88888.00 2007-10-19 08:16:26.750 292 12515.92 111.10 55303.82 88888.00 2007-10-19 08:16:26.875 292 12515.92 111.12 55303.82 88888.00 2007-10-19 08:16:27.000 292 12515.90 111.12 55303.82 88888.00 2007-10-19 08:16:27.125 292 12515.90 111.12 55303.80 88888.00 2007-10-19 08:16:27.250 292 12515.85 111.10 55303.80 88888.00 2007-10-19 08:16:27.375 292 12515.83 111.10 55303.80 88888.00 2007-10-19 08:16:27.500 292 12515.85 111.12 55303.82 88888.00 2007-10-19 08:16:27.625 292 12515.85 111.12 55303.82 88888.00 2007-10-19 08:16:27.750 292 12515.83 111.10 55303.82 88888.00 2007-10-19 08:16:27.875 292 12515.83 111.12 55303.80 88888.00 2007-10-19 08:16:28.000 292 12515.83 111.12 55303.80 88888.00 2007-10-19 08:16:28.125 292 12515.88 111.12 55303.80 88888.00 2007-10-19 08:16:28.250 292 12515.83 111.12 55303.80 88888.00 2007-10-19 08:16:28.375 292 12515.80 111.12 55303.80 88888.00 2007-10-19 08:16:28.500 292 12515.80 111.15 55303.82 88888.00 2007-10-19 08:16:28.625 292 12515.85 111.17 55303.80 88888.00 2007-10-19 08:16:28.750 292 12515.90 111.17 55303.82 88888.00 2007-10-19 08:16:28.875 292 12515.88 111.15 55303.80 88888.00 2007-10-19 08:16:29.000 292 12515.85 111.17 55303.80 88888.00 2007-10-19 08:16:29.125 292 12515.88 111.20 55303.80 88888.00 2007-10-19 08:16:29.250 292 12515.88 111.15 55303.80 88888.00 2007-10-19 08:16:29.375 292 12515.90 111.17 55303.78 88888.00 2007-10-19 08:16:29.500 292 12515.98 111.17 55303.75 88888.00 2007-10-19 08:16:29.625 292 12515.90 111.17 55303.75 88888.00 2007-10-19 08:16:29.750 292 12515.80 111.17 55303.75 88888.00 2007-10-19 08:16:29.875 292 12515.83 111.17 55303.75 88888.00 2007-10-19 08:16:30.000 292 12515.88 111.17 55303.75 88888.00 2007-10-19 08:16:30.125 292 12515.88 111.20 55303.72 88888.00 2007-10-19 08:16:30.250 292 12515.85 111.20 55303.75 88888.00 2007-10-19 08:16:30.375 292 12515.88 111.20 55303.75 88888.00 2007-10-19 08:16:30.500 292 12515.90 111.20 55303.72 88888.00 2007-10-19 08:16:30.625 292 12515.92 111.20 55303.72 88888.00 2007-10-19 08:16:30.750 292 12515.90 111.22 55303.70 88888.00 2007-10-19 08:16:30.875 292 12515.83 111.20 55303.72 88888.00 2007-10-19 08:16:31.000 292 12515.75 111.20 55303.70 88888.00 2007-10-19 08:16:31.125 292 12515.80 111.22 55303.72 88888.00 2007-10-19 08:16:31.250 292 12515.85 111.22 55303.72 88888.00 2007-10-19 08:16:31.375 292 12515.88 111.25 55303.72 88888.00 2007-10-19 08:16:31.500 292 12515.85 111.25 55303.72 88888.00 2007-10-19 08:16:31.625 292 12515.83 111.25 55303.70 88888.00 2007-10-19 08:16:31.750 292 12515.83 111.28 55303.72 88888.00 2007-10-19 08:16:31.875 292 12515.83 111.28 55303.72 88888.00 2007-10-19 08:16:32.000 292 12515.83 111.25 55303.68 88888.00 2007-10-19 08:16:32.125 292 12515.80 111.22 55303.70 88888.00 2007-10-19 08:16:32.250 292 12515.77 111.22 55303.72 88888.00 2007-10-19 08:16:32.375 292 12515.77 111.25 55303.70 88888.00 2007-10-19 08:16:32.500 292 12515.83 111.25 55303.70 88888.00 2007-10-19 08:16:32.625 292 12515.85 111.25 55303.68 88888.00 2007-10-19 08:16:32.750 292 12515.83 111.28 55303.68 88888.00 2007-10-19 08:16:32.875 292 12515.85 111.28 55303.68 88888.00 2007-10-19 08:16:33.000 292 12515.88 111.28 55303.68 88888.00 2007-10-19 08:16:33.125 292 12515.88 111.28 55303.68 88888.00 2007-10-19 08:16:33.250 292 12515.85 111.28 55303.68 88888.00 2007-10-19 08:16:33.375 292 12515.88 111.30 55303.65 88888.00 2007-10-19 08:16:33.500 292 12515.88 111.33 55303.65 88888.00 2007-10-19 08:16:33.625 292 12515.80 111.33 55303.62 88888.00 2007-10-19 08:16:33.750 292 12515.77 111.35 55303.62 88888.00 2007-10-19 08:16:33.875 292 12515.80 111.38 55303.62 88888.00 2007-10-19 08:16:34.000 292 12515.88 111.35 55303.62 88888.00 2007-10-19 08:16:34.125 292 12515.92 111.35 55303.62 88888.00 2007-10-19 08:16:34.250 292 12515.88 111.35 55303.62 88888.00 2007-10-19 08:16:34.375 292 12515.85 111.40 55303.65 88888.00 2007-10-19 08:16:34.500 292 12515.90 111.38 55303.62 88888.00 2007-10-19 08:16:34.625 292 12515.95 111.40 55303.62 88888.00 2007-10-19 08:16:34.750 292 12515.95 111.42 55303.60 88888.00 2007-10-19 08:16:34.875 292 12515.90 111.38 55303.57 88888.00 2007-10-19 08:16:35.000 292 12515.88 111.40 55303.53 88888.00 2007-10-19 08:16:35.125 292 12515.85 111.40 55303.55 88888.00 2007-10-19 08:16:35.250 292 12515.85 111.42 55303.57 88888.00 2007-10-19 08:16:35.375 292 12515.85 111.42 55303.53 88888.00 2007-10-19 08:16:35.500 292 12515.85 111.45 55303.55 88888.00 2007-10-19 08:16:35.625 292 12515.85 111.47 55303.50 88888.00 2007-10-19 08:16:35.750 292 12515.85 111.47 55303.50 88888.00 2007-10-19 08:16:35.875 292 12515.85 111.45 55303.55 88888.00 2007-10-19 08:16:36.000 292 12515.88 111.45 55303.55 88888.00 2007-10-19 08:16:36.125 292 12515.90 111.47 55303.57 88888.00 2007-10-19 08:16:36.250 292 12515.90 111.53 55303.55 88888.00 2007-10-19 08:16:36.375 292 12515.92 111.55 55303.55 88888.00 2007-10-19 08:16:36.500 292 12515.92 111.53 55303.55 88888.00 2007-10-19 08:16:36.625 292 12515.90 111.50 55303.53 88888.00 2007-10-19 08:16:36.750 292 12515.85 111.53 55303.53 88888.00 2007-10-19 08:16:36.875 292 12515.92 111.53 55303.55 88888.00 2007-10-19 08:16:37.000 292 12515.98 111.53 55303.53 88888.00 2007-10-19 08:16:37.125 292 12516.02 111.55 55303.50 88888.00 2007-10-19 08:16:37.250 292 12515.92 111.55 55303.53 88888.00 2007-10-19 08:16:37.375 292 12515.90 111.58 55303.53 88888.00 2007-10-19 08:16:37.500 292 12515.92 111.58 55303.53 88888.00 2007-10-19 08:16:37.625 292 12515.95 111.58 55303.50 88888.00 2007-10-19 08:16:37.750 292 12516.00 111.60 55303.53 88888.00 2007-10-19 08:16:37.875 292 12516.00 111.62 55303.50 88888.00 2007-10-19 08:16:38.000 292 12515.95 111.62 55303.50 88888.00 2007-10-19 08:16:38.125 292 12515.98 111.60 55303.50 88888.00 2007-10-19 08:16:38.250 292 12516.00 111.62 55303.50 88888.00 2007-10-19 08:16:38.375 292 12516.00 111.65 55303.53 88888.00 2007-10-19 08:16:38.500 292 12516.00 111.65 55303.53 88888.00 2007-10-19 08:16:38.625 292 12516.00 111.67 55303.50 88888.00 2007-10-19 08:16:38.750 292 12516.08 111.67 55303.47 88888.00 2007-10-19 08:16:38.875 292 12516.12 111.65 55303.45 88888.00 2007-10-19 08:16:39.000 292 12516.12 111.70 55303.43 88888.00 2007-10-19 08:16:39.125 292 12516.12 111.70 55303.45 88888.00 2007-10-19 08:16:39.250 292 12516.12 111.70 55303.45 88888.00 2007-10-19 08:16:39.375 292 12516.15 111.67 55303.43 88888.00 2007-10-19 08:16:39.500 292 12516.10 111.70 55303.45 88888.00 2007-10-19 08:16:39.625 292 12516.08 111.75 55303.47 88888.00 2007-10-19 08:16:39.750 292 12516.00 111.75 55303.47 88888.00 2007-10-19 08:16:39.875 292 12516.05 111.75 55303.45 88888.00 2007-10-19 08:16:40.000 292 12516.15 111.75 55303.43 88888.00 2007-10-19 08:16:40.125 292 12516.17 111.78 55303.43 88888.00 2007-10-19 08:16:40.250 292 12516.05 111.75 55303.40 88888.00 2007-10-19 08:16:40.375 292 12516.10 111.75 55303.38 88888.00 2007-10-19 08:16:40.500 292 12516.15 111.78 55303.38 88888.00 2007-10-19 08:16:40.625 292 12516.12 111.78 55303.40 88888.00 2007-10-19 08:16:40.750 292 12516.05 111.80 55303.38 88888.00 2007-10-19 08:16:40.875 292 12516.05 111.83 55303.40 88888.00 2007-10-19 08:16:41.000 292 12516.15 111.83 55303.35 88888.00 2007-10-19 08:16:41.125 292 12516.17 111.83 55303.35 88888.00 2007-10-19 08:16:41.250 292 12516.17 111.83 55303.35 88888.00 2007-10-19 08:16:41.375 292 12516.20 111.88 55303.35 88888.00 2007-10-19 08:16:41.500 292 12516.17 111.88 55303.35 88888.00 2007-10-19 08:16:41.625 292 12516.10 111.90 55303.32 88888.00 2007-10-19 08:16:41.750 292 12516.12 111.90 55303.32 88888.00 2007-10-19 08:16:41.875 292 12516.20 111.90 55303.32 88888.00 2007-10-19 08:16:42.000 292 12516.27 111.88 55303.32 88888.00 2007-10-19 08:16:42.125 292 12516.27 111.88 55303.35 88888.00 2007-10-19 08:16:42.250 292 12516.17 111.88 55303.35 88888.00 2007-10-19 08:16:42.375 292 12516.20 111.92 55303.35 88888.00 2007-10-19 08:16:42.500 292 12516.20 111.92 55303.35 88888.00 2007-10-19 08:16:42.625 292 12516.23 111.95 55303.38 88888.00 2007-10-19 08:16:42.750 292 12516.20 111.97 55303.38 88888.00 2007-10-19 08:16:42.875 292 12516.15 111.97 55303.35 88888.00 2007-10-19 08:16:43.000 292 12516.15 111.97 55303.32 88888.00 2007-10-19 08:16:43.125 292 12516.15 112.00 55303.32 88888.00 2007-10-19 08:16:43.250 292 12516.17 111.97 55303.35 88888.00 2007-10-19 08:16:43.375 292 12516.27 112.00 55303.30 88888.00 2007-10-19 08:16:43.500 292 12516.33 112.00 55303.32 88888.00 2007-10-19 08:16:43.625 292 12516.33 112.03 55303.32 88888.00 2007-10-19 08:16:43.750 292 12516.30 112.00 55303.32 88888.00 2007-10-19 08:16:43.875 292 12516.30 112.00 55303.30 88888.00 2007-10-19 08:16:44.000 292 12516.27 112.05 55303.30 88888.00 2007-10-19 08:16:44.125 292 12516.27 112.08 55303.28 88888.00 2007-10-19 08:16:44.250 292 12516.27 112.05 55303.30 88888.00 2007-10-19 08:16:44.375 292 12516.30 112.08 55303.30 88888.00 2007-10-19 08:16:44.500 292 12516.27 112.08 55303.30 88888.00 2007-10-19 08:16:44.625 292 12516.30 112.05 55303.30 88888.00 2007-10-19 08:16:44.750 292 12516.30 112.08 55303.30 88888.00 2007-10-19 08:16:44.875 292 12516.33 112.08 55303.30 88888.00 2007-10-19 08:16:45.000 292 12516.30 112.08 55303.30 88888.00 2007-10-19 08:16:45.125 292 12516.38 112.08 55303.28 88888.00 2007-10-19 08:16:45.250 292 12516.30 112.08 55303.30 88888.00 2007-10-19 08:16:45.375 292 12516.33 112.10 55303.28 88888.00 2007-10-19 08:16:45.500 292 12516.38 112.12 55303.28 88888.00 2007-10-19 08:16:45.625 292 12516.35 112.12 55303.30 88888.00 2007-10-19 08:16:45.750 292 12516.33 112.15 55303.30 88888.00 2007-10-19 08:16:45.875 292 12516.30 112.15 55303.28 88888.00 2007-10-19 08:16:46.000 292 12516.38 112.15 55303.22 88888.00 2007-10-19 08:16:46.125 292 12516.40 112.12 55303.20 88888.00 2007-10-19 08:16:46.250 292 12516.38 112.12 55303.25 88888.00 2007-10-19 08:16:46.375 292 12516.40 112.15 55303.25 88888.00 2007-10-19 08:16:46.500 292 12516.40 112.15 55303.25 88888.00 2007-10-19 08:16:46.625 292 12516.33 112.17 55303.25 88888.00 2007-10-19 08:16:46.750 292 12516.33 112.15 55303.22 88888.00 2007-10-19 08:16:46.875 292 12516.38 112.15 55303.22 88888.00 2007-10-19 08:16:47.000 292 12516.40 112.17 55303.22 88888.00 2007-10-19 08:16:47.125 292 12516.45 112.20 55303.22 88888.00 2007-10-19 08:16:47.250 292 12516.38 112.17 55303.22 88888.00 2007-10-19 08:16:47.375 292 12516.38 112.20 55303.22 88888.00 2007-10-19 08:16:47.500 292 12516.35 112.20 55303.25 88888.00 2007-10-19 08:16:47.625 292 12516.38 112.20 55303.25 88888.00 2007-10-19 08:16:47.750 292 12516.42 112.22 55303.22 88888.00 2007-10-19 08:16:47.875 292 12516.42 112.22 55303.20 88888.00 2007-10-19 08:16:48.000 292 12516.42 112.22 55303.18 88888.00 2007-10-19 08:16:48.125 292 12516.42 112.25 55303.18 88888.00 2007-10-19 08:16:48.250 292 12516.40 112.22 55303.15 88888.00 2007-10-19 08:16:48.375 292 12516.38 112.22 55303.15 88888.00 2007-10-19 08:16:48.500 292 12516.38 112.22 55303.18 88888.00 2007-10-19 08:16:48.625 292 12516.45 112.25 55303.18 88888.00 2007-10-19 08:16:48.750 292 12516.48 112.25 55303.18 88888.00 2007-10-19 08:16:48.875 292 12516.45 112.25 55303.15 88888.00 2007-10-19 08:16:49.000 292 12516.48 112.28 55303.15 88888.00 2007-10-19 08:16:49.125 292 12516.52 112.30 55303.15 88888.00 2007-10-19 08:16:49.250 292 12516.48 112.28 55303.15 88888.00 2007-10-19 08:16:49.375 292 12516.40 112.28 55303.18 88888.00 2007-10-19 08:16:49.500 292 12516.38 112.30 55303.18 88888.00 2007-10-19 08:16:49.625 292 12516.35 112.30 55303.18 88888.00 2007-10-19 08:16:49.750 292 12516.40 112.33 55303.18 88888.00 2007-10-19 08:16:49.875 292 12516.45 112.30 55303.15 88888.00 2007-10-19 08:16:50.000 292 12516.45 112.30 55303.12 88888.00 2007-10-19 08:16:50.125 292 12516.48 112.33 55303.15 88888.00 2007-10-19 08:16:50.250 292 12516.45 112.33 55303.15 88888.00 2007-10-19 08:16:50.375 292 12516.45 112.35 55303.18 88888.00 2007-10-19 08:16:50.500 292 12516.42 112.38 55303.18 88888.00 2007-10-19 08:16:50.625 292 12516.48 112.38 55303.18 88888.00 2007-10-19 08:16:50.750 292 12516.50 112.38 55303.18 88888.00 2007-10-19 08:16:50.875 292 12516.42 112.35 55303.15 88888.00 2007-10-19 08:16:51.000 292 12516.42 112.33 55303.15 88888.00 2007-10-19 08:16:51.125 292 12516.50 112.33 55303.18 88888.00 2007-10-19 08:16:51.250 292 12516.50 112.33 55303.15 88888.00 2007-10-19 08:16:51.375 292 12516.48 112.38 55303.15 88888.00 2007-10-19 08:16:51.500 292 12516.48 112.40 55303.12 88888.00 2007-10-19 08:16:51.625 292 12516.50 112.40 55303.10 88888.00 2007-10-19 08:16:51.750 292 12516.48 112.38 55303.10 88888.00 2007-10-19 08:16:51.875 292 12516.48 112.38 55303.10 88888.00 2007-10-19 08:16:52.000 292 12516.52 112.40 55303.10 88888.00 2007-10-19 08:16:52.125 292 12516.52 112.40 55303.15 88888.00 2007-10-19 08:16:52.250 292 12516.48 112.40 55303.15 88888.00 2007-10-19 08:16:52.375 292 12516.48 112.40 55303.12 88888.00 2007-10-19 08:16:52.500 292 12516.50 112.40 55303.12 88888.00 2007-10-19 08:16:52.625 292 12516.48 112.40 55303.15 88888.00 2007-10-19 08:16:52.750 292 12516.42 112.42 55303.10 88888.00 2007-10-19 08:16:52.875 292 12516.45 112.42 55303.07 88888.00 2007-10-19 08:16:53.000 292 12516.48 112.42 55303.07 88888.00 2007-10-19 08:16:53.125 292 12516.45 112.45 55303.12 88888.00 2007-10-19 08:16:53.250 292 12516.45 112.45 55303.12 88888.00 2007-10-19 08:16:53.375 292 12516.40 112.45 55303.10 88888.00 2007-10-19 08:16:53.500 292 12516.42 112.45 55303.10 88888.00 2007-10-19 08:16:53.625 292 12516.48 112.47 55303.05 88888.00 2007-10-19 08:16:53.750 292 12516.50 112.47 55303.05 88888.00 2007-10-19 08:16:53.875 292 12516.45 112.50 55303.07 88888.00 2007-10-19 08:16:54.000 292 12516.45 112.50 55303.05 88888.00 2007-10-19 08:16:54.125 292 12516.50 112.53 55303.05 88888.00 2007-10-19 08:16:54.250 292 12516.50 112.50 55303.07 88888.00 2007-10-19 08:16:54.375 292 12516.50 112.50 55303.07 88888.00 2007-10-19 08:16:54.500 292 12516.58 112.53 55303.05 88888.00 2007-10-19 08:16:54.625 292 12516.58 112.53 55303.03 88888.00 2007-10-19 08:16:54.750 292 12516.55 112.53 55303.03 88888.00 2007-10-19 08:16:54.875 292 12516.52 112.53 55303.03 88888.00 2007-10-19 08:16:55.000 292 12516.58 112.55 55303.00 88888.00 2007-10-19 08:16:55.125 292 12516.55 112.55 55303.05 88888.00 2007-10-19 08:16:55.250 292 12516.48 112.53 55303.10 88888.00 2007-10-19 08:16:55.375 292 12516.48 112.55 55303.12 88888.00 2007-10-19 08:16:55.500 292 12516.52 112.60 55303.10 88888.00 2007-10-19 08:16:55.625 292 12516.58 112.60 55303.07 88888.00 2007-10-19 08:16:55.750 292 12516.62 112.60 55303.05 88888.00 2007-10-19 08:16:55.875 292 12516.65 112.60 55303.05 88888.00 2007-10-19 08:16:56.000 292 12516.60 112.60 55303.07 88888.00 2007-10-19 08:16:56.125 292 12516.60 112.60 55303.07 88888.00 2007-10-19 08:16:56.250 292 12516.65 112.60 55303.07 88888.00 2007-10-19 08:16:56.375 292 12516.70 112.60 55303.07 88888.00 2007-10-19 08:16:56.500 292 12516.70 112.60 55303.05 88888.00 2007-10-19 08:16:56.625 292 12516.67 112.60 55303.05 88888.00 2007-10-19 08:16:56.750 292 12516.73 112.60 55303.05 88888.00 2007-10-19 08:16:56.875 292 12516.77 112.62 55303.05 88888.00 2007-10-19 08:16:57.000 292 12516.75 112.67 55303.03 88888.00 2007-10-19 08:16:57.125 292 12516.67 112.65 55303.03 88888.00 2007-10-19 08:16:57.250 292 12516.65 112.65 55303.03 88888.00 2007-10-19 08:16:57.375 292 12516.67 112.67 55303.00 88888.00 2007-10-19 08:16:57.500 292 12516.67 112.67 55303.00 88888.00 2007-10-19 08:16:57.625 292 12516.65 112.67 55303.00 88888.00 2007-10-19 08:16:57.750 292 12516.62 112.65 55303.00 88888.00 2007-10-19 08:16:57.875 292 12516.65 112.67 55303.00 88888.00 2007-10-19 08:16:58.000 292 12516.70 112.70 55303.00 88888.00 2007-10-19 08:16:58.125 292 12516.73 112.70 55303.00 88888.00 2007-10-19 08:16:58.250 292 12516.73 112.70 55303.00 88888.00 2007-10-19 08:16:58.375 292 12516.73 112.70 55302.97 88888.00 2007-10-19 08:16:58.500 292 12516.75 112.70 55302.95 88888.00 2007-10-19 08:16:58.625 292 12516.77 112.70 55302.95 88888.00 2007-10-19 08:16:58.750 292 12516.83 112.70 55302.97 88888.00 2007-10-19 08:16:58.875 292 12516.83 112.72 55303.00 88888.00 2007-10-19 08:16:59.000 292 12516.83 112.75 55302.95 88888.00 2007-10-19 08:16:59.125 292 12516.83 112.75 55302.93 88888.00 2007-10-19 08:16:59.250 292 12516.80 112.72 55302.97 88888.00 2007-10-19 08:16:59.375 292 12516.83 112.72 55302.95 88888.00 2007-10-19 08:16:59.500 292 12516.83 112.72 55302.95 88888.00 2007-10-19 08:16:59.625 292 12516.83 112.72 55302.95 88888.00 2007-10-19 08:16:59.750 292 12516.77 112.75 55302.95 88888.00 2007-10-19 08:16:59.875 292 12516.77 112.78 55302.97 88888.00 2007-10-19 08:17:00.000 292 12516.85 112.78 55302.95 88888.00 2007-10-19 08:17:00.125 292 12516.92 112.78 55302.95 88888.00 2007-10-19 08:17:00.250 292 12516.88 112.75 55302.95 88888.00 2007-10-19 08:17:00.375 292 12516.90 112.78 55302.97 88888.00 2007-10-19 08:17:00.500 292 12516.90 112.80 55302.97 88888.00 2007-10-19 08:17:00.625 292 12516.88 112.80 55302.95 88888.00 2007-10-19 08:17:00.750 292 12516.85 112.80 55302.93 88888.00 2007-10-19 08:17:00.875 292 12516.90 112.80 55302.95 88888.00 2007-10-19 08:17:01.000 292 12516.90 112.80 55302.93 88888.00 2007-10-19 08:17:01.125 292 12516.92 112.80 55302.90 88888.00 2007-10-19 08:17:01.250 292 12516.92 112.80 55302.95 88888.00 2007-10-19 08:17:01.375 292 12517.00 112.85 55302.95 88888.00 2007-10-19 08:17:01.500 292 12517.00 112.85 55302.97 88888.00 2007-10-19 08:17:01.625 292 12517.02 112.85 55302.97 88888.00 2007-10-19 08:17:01.750 292 12517.02 112.85 55302.95 88888.00 2007-10-19 08:17:01.875 292 12516.95 112.85 55302.95 88888.00 2007-10-19 08:17:02.000 292 12516.95 112.85 55302.90 88888.00 2007-10-19 08:17:02.125 292 12517.00 112.85 55302.90 88888.00 2007-10-19 08:17:02.250 292 12517.02 112.85 55302.93 88888.00 2007-10-19 08:17:02.375 292 12517.02 112.90 55302.93 88888.00 2007-10-19 08:17:02.500 292 12517.00 112.90 55302.88 88888.00 2007-10-19 08:17:02.625 292 12517.02 112.90 55302.85 88888.00 2007-10-19 08:17:02.750 292 12517.02 112.88 55302.88 88888.00 2007-10-19 08:17:02.875 292 12517.02 112.90 55302.90 88888.00 2007-10-19 08:17:03.000 292 12517.00 112.88 55302.88 88888.00 2007-10-19 08:17:03.125 292 12517.00 112.90 55302.88 88888.00 2007-10-19 08:17:03.250 292 12517.00 112.90 55302.88 88888.00 2007-10-19 08:17:03.375 292 12517.05 112.92 55302.88 88888.00 2007-10-19 08:17:03.500 292 12517.05 112.92 55302.88 88888.00 2007-10-19 08:17:03.625 292 12517.05 112.95 55302.85 88888.00 2007-10-19 08:17:03.750 292 12517.05 112.95 55302.85 88888.00 2007-10-19 08:17:03.875 292 12517.12 112.92 55302.85 88888.00 2007-10-19 08:17:04.000 292 12517.10 112.95 55302.85 88888.00 2007-10-19 08:17:04.125 292 12517.08 112.97 55302.85 88888.00 2007-10-19 08:17:04.250 292 12517.12 112.97 55302.88 88888.00 2007-10-19 08:17:04.375 292 12517.12 112.97 55302.85 88888.00 2007-10-19 08:17:04.500 292 12517.08 112.97 55302.85 88888.00 2007-10-19 08:17:04.625 292 12517.15 112.97 55302.82 88888.00 2007-10-19 08:17:04.750 292 12517.15 112.97 55302.82 88888.00 2007-10-19 08:17:04.875 292 12517.08 113.03 55302.85 88888.00 2007-10-19 08:17:05.000 292 12517.10 113.03 55302.82 88888.00 2007-10-19 08:17:05.125 292 12517.15 113.05 55302.82 88888.00 2007-10-19 08:17:05.250 292 12517.15 113.03 55302.82 88888.00 2007-10-19 08:17:05.375 292 12517.17 113.05 55302.82 88888.00 2007-10-19 08:17:05.500 292 12517.15 113.08 55302.80 88888.00 2007-10-19 08:17:05.625 292 12517.15 113.08 55302.82 88888.00 2007-10-19 08:17:05.750 292 12517.20 113.10 55302.85 88888.00 2007-10-19 08:17:05.875 292 12517.23 113.10 55302.82 88888.00 2007-10-19 08:17:06.000 292 12517.25 113.12 55302.85 88888.00 2007-10-19 08:17:06.125 292 12517.25 113.12 55302.85 88888.00 2007-10-19 08:17:06.250 292 12517.27 113.10 55302.82 88888.00 2007-10-19 08:17:06.375 292 12517.30 113.10 55302.82 88888.00 2007-10-19 08:17:06.500 292 12517.27 113.12 55302.80 88888.00 2007-10-19 08:17:06.625 292 12517.25 113.12 55302.82 88888.00 2007-10-19 08:17:06.750 292 12517.30 113.12 55302.82 88888.00 2007-10-19 08:17:06.875 292 12517.33 113.15 55302.80 88888.00 2007-10-19 08:17:07.000 292 12517.35 113.17 55302.78 88888.00 2007-10-19 08:17:07.125 292 12517.30 113.17 55302.80 88888.00 2007-10-19 08:17:07.250 292 12517.27 113.15 55302.80 88888.00 2007-10-19 08:17:07.375 292 12517.33 113.17 55302.80 88888.00 2007-10-19 08:17:07.500 292 12517.38 113.20 55302.80 88888.00 2007-10-19 08:17:07.625 292 12517.40 113.20 55302.78 88888.00 2007-10-19 08:17:07.750 292 12517.38 113.22 55302.78 88888.00 2007-10-19 08:17:07.875 292 12517.33 113.22 55302.75 88888.00 2007-10-19 08:17:08.000 292 12517.30 113.22 55302.75 88888.00 2007-10-19 08:17:08.125 292 12517.30 113.22 55302.75 88888.00 2007-10-19 08:17:08.250 292 12517.30 113.22 55302.72 88888.00 2007-10-19 08:17:08.375 292 12517.38 113.25 55302.72 88888.00 2007-10-19 08:17:08.500 292 12517.42 113.25 55302.72 88888.00 2007-10-19 08:17:08.625 292 12517.45 113.25 55302.75 88888.00 2007-10-19 08:17:08.750 292 12517.40 113.28 55302.75 88888.00 2007-10-19 08:17:08.875 292 12517.40 113.28 55302.78 88888.00 2007-10-19 08:17:09.000 292 12517.40 113.30 55302.78 88888.00 2007-10-19 08:17:09.125 292 12517.42 113.30 55302.75 88888.00 2007-10-19 08:17:09.250 292 12517.48 113.30 55302.78 88888.00 2007-10-19 08:17:09.375 292 12517.55 113.33 55302.78 88888.00 2007-10-19 08:17:09.500 292 12517.58 113.35 55302.75 88888.00 2007-10-19 08:17:09.625 292 12517.60 113.35 55302.72 88888.00 2007-10-19 08:17:09.750 292 12517.62 113.35 55302.72 88888.00 2007-10-19 08:17:09.875 292 12517.65 113.33 55302.72 88888.00 2007-10-19 08:17:10.000 292 12517.60 113.33 55302.70 88888.00 2007-10-19 08:17:10.125 292 12517.62 113.35 55302.70 88888.00 2007-10-19 08:17:10.250 292 12517.67 113.35 55302.70 88888.00 2007-10-19 08:17:10.375 292 12517.70 113.38 55302.72 88888.00 2007-10-19 08:17:10.500 292 12517.65 113.38 55302.70 88888.00 2007-10-19 08:17:10.625 292 12517.65 113.38 55302.68 88888.00 2007-10-19 08:17:10.750 292 12517.70 113.40 55302.65 88888.00 2007-10-19 08:17:10.875 292 12517.70 113.40 55302.68 88888.00 2007-10-19 08:17:11.000 292 12517.62 113.40 55302.68 88888.00 2007-10-19 08:17:11.125 292 12517.67 113.40 55302.68 88888.00 2007-10-19 08:17:11.250 292 12517.70 113.40 55302.70 88888.00 2007-10-19 08:17:11.375 292 12517.70 113.42 55302.68 88888.00 2007-10-19 08:17:11.500 292 12517.73 113.42 55302.68 88888.00 2007-10-19 08:17:11.625 292 12517.77 113.45 55302.68 88888.00 2007-10-19 08:17:11.750 292 12517.73 113.47 55302.70 88888.00 2007-10-19 08:17:11.875 292 12517.70 113.47 55302.68 88888.00 2007-10-19 08:17:12.000 292 12517.70 113.47 55302.68 88888.00 2007-10-19 08:17:12.125 292 12517.75 113.47 55302.68 88888.00 2007-10-19 08:17:12.250 292 12517.75 113.47 55302.65 88888.00 2007-10-19 08:17:12.375 292 12517.83 113.50 55302.65 88888.00 2007-10-19 08:17:12.500 292 12517.85 113.53 55302.65 88888.00 2007-10-19 08:17:12.625 292 12517.83 113.50 55302.62 88888.00 2007-10-19 08:17:12.750 292 12517.85 113.47 55302.62 88888.00 2007-10-19 08:17:12.875 292 12517.85 113.50 55302.62 88888.00 2007-10-19 08:17:13.000 292 12517.88 113.53 55302.62 88888.00 2007-10-19 08:17:13.125 292 12517.83 113.53 55302.65 88888.00 2007-10-19 08:17:13.250 292 12517.75 113.53 55302.68 88888.00 2007-10-19 08:17:13.375 292 12517.80 113.55 55302.65 88888.00 2007-10-19 08:17:13.500 292 12517.92 113.53 55302.62 88888.00 2007-10-19 08:17:13.625 292 12518.00 113.55 55302.62 88888.00 2007-10-19 08:17:13.750 292 12518.02 113.55 55302.60 88888.00 2007-10-19 08:17:13.875 292 12518.02 113.55 55302.62 88888.00 2007-10-19 08:17:14.000 292 12518.02 113.55 55302.60 88888.00 2007-10-19 08:17:14.125 292 12518.05 113.58 55302.62 88888.00 2007-10-19 08:17:14.250 292 12518.10 113.58 55302.68 88888.00 2007-10-19 08:17:14.375 292 12518.15 113.58 55302.65 88888.00 2007-10-19 08:17:14.500 292 12518.15 113.58 55302.65 88888.00 2007-10-19 08:17:14.625 292 12518.15 113.58 55302.62 88888.00 2007-10-19 08:17:14.750 292 12518.12 113.58 55302.60 88888.00 2007-10-19 08:17:14.875 292 12518.12 113.58 55302.60 88888.00 2007-10-19 08:17:15.000 292 12518.23 113.58 55302.57 88888.00 2007-10-19 08:17:15.125 292 12518.27 113.60 55302.57 88888.00 2007-10-19 08:17:15.250 292 12518.20 113.60 55302.57 88888.00 2007-10-19 08:17:15.375 292 12518.17 113.62 55302.55 88888.00 2007-10-19 08:17:15.500 292 12518.20 113.65 55302.55 88888.00 2007-10-19 08:17:15.625 292 12518.20 113.65 55302.55 88888.00 2007-10-19 08:17:15.750 292 12518.23 113.65 55302.55 88888.00 2007-10-19 08:17:15.875 292 12518.25 113.65 55302.55 88888.00 2007-10-19 08:17:16.000 292 12518.20 113.65 55302.53 88888.00 2007-10-19 08:17:16.125 292 12518.30 113.67 55302.53 88888.00 2007-10-19 08:17:16.250 292 12518.33 113.67 55302.53 88888.00 2007-10-19 08:17:16.375 292 12518.38 113.70 55302.50 88888.00 2007-10-19 08:17:16.500 292 12518.42 113.67 55302.50 88888.00 2007-10-19 08:17:16.625 292 12518.40 113.67 55302.53 88888.00 2007-10-19 08:17:16.750 292 12518.42 113.67 55302.53 88888.00 2007-10-19 08:17:16.875 292 12518.38 113.70 55302.53 88888.00 2007-10-19 08:17:17.000 292 12518.33 113.70 55302.55 88888.00 2007-10-19 08:17:17.125 292 12518.40 113.67 55302.55 88888.00 2007-10-19 08:17:17.250 292 12518.45 113.67 55302.55 88888.00 2007-10-19 08:17:17.375 292 12518.48 113.70 55302.55 88888.00 2007-10-19 08:17:17.500 292 12518.45 113.72 55302.53 88888.00 2007-10-19 08:17:17.625 292 12518.40 113.72 55302.53 88888.00 2007-10-19 08:17:17.750 292 12518.48 113.70 55302.53 88888.00 2007-10-19 08:17:17.875 292 12518.45 113.70 55302.53 88888.00 2007-10-19 08:17:18.000 292 12518.45 113.70 55302.50 88888.00 2007-10-19 08:17:18.125 292 12518.50 113.72 55302.53 88888.00 2007-10-19 08:17:18.250 292 12518.52 113.72 55302.53 88888.00 2007-10-19 08:17:18.375 292 12518.52 113.75 55302.50 88888.00 2007-10-19 08:17:18.500 292 12518.50 113.72 55302.53 88888.00 2007-10-19 08:17:18.625 292 12518.52 113.78 55302.53 88888.00 2007-10-19 08:17:18.750 292 12518.55 113.78 55302.47 88888.00 2007-10-19 08:17:18.875 292 12518.55 113.75 55302.50 88888.00 2007-10-19 08:17:19.000 292 12518.55 113.75 55302.53 88888.00 2007-10-19 08:17:19.125 292 12518.55 113.78 55302.53 88888.00 2007-10-19 08:17:19.250 292 12518.52 113.80 55302.53 88888.00 2007-10-19 08:17:19.375 292 12518.60 113.83 55302.50 88888.00 2007-10-19 08:17:19.500 292 12518.65 113.80 55302.47 88888.00 2007-10-19 08:17:19.625 292 12518.65 113.80 55302.47 88888.00 2007-10-19 08:17:19.750 292 12518.67 113.80 55302.47 88888.00 2007-10-19 08:17:19.875 292 12518.73 113.83 55302.50 88888.00 2007-10-19 08:17:20.000 292 12518.77 113.83 55302.50 88888.00 2007-10-19 08:17:20.125 292 12518.77 113.83 55302.50 88888.00 2007-10-19 08:17:20.250 292 12518.75 113.85 55302.50 88888.00 2007-10-19 08:17:20.375 292 12518.73 113.85 55302.47 88888.00 2007-10-19 08:17:20.500 292 12518.70 113.85 55302.45 88888.00 2007-10-19 08:17:20.625 292 12518.73 113.83 55302.47 88888.00 2007-10-19 08:17:20.750 292 12518.80 113.83 55302.47 88888.00 2007-10-19 08:17:20.875 292 12518.88 113.85 55302.47 88888.00 2007-10-19 08:17:21.000 292 12518.85 113.85 55302.50 88888.00 2007-10-19 08:17:21.125 292 12518.80 113.85 55302.47 88888.00 2007-10-19 08:17:21.250 292 12518.83 113.85 55302.47 88888.00 2007-10-19 08:17:21.375 292 12518.88 113.88 55302.45 88888.00 2007-10-19 08:17:21.500 292 12518.85 113.88 55302.45 88888.00 2007-10-19 08:17:21.625 292 12518.85 113.88 55302.45 88888.00 2007-10-19 08:17:21.750 292 12518.88 113.85 55302.45 88888.00 2007-10-19 08:17:21.875 292 12518.95 113.88 55302.47 88888.00 2007-10-19 08:17:22.000 292 12518.98 113.90 55302.45 88888.00 2007-10-19 08:17:22.125 292 12519.00 113.88 55302.43 88888.00 2007-10-19 08:17:22.250 292 12518.98 113.90 55302.47 88888.00 2007-10-19 08:17:22.375 292 12519.00 113.92 55302.47 88888.00 2007-10-19 08:17:22.500 292 12519.05 113.92 55302.45 88888.00 2007-10-19 08:17:22.625 292 12519.08 113.90 55302.43 88888.00 2007-10-19 08:17:22.750 292 12519.10 113.90 55302.40 88888.00 2007-10-19 08:17:22.875 292 12519.10 113.88 55302.43 88888.00 2007-10-19 08:17:23.000 292 12519.10 113.88 55302.43 88888.00 2007-10-19 08:17:23.125 292 12519.12 113.88 55302.43 88888.00 2007-10-19 08:17:23.250 292 12519.08 113.92 55302.45 88888.00 2007-10-19 08:17:23.375 292 12519.12 113.92 55302.40 88888.00 2007-10-19 08:17:23.500 292 12519.17 113.95 55302.43 88888.00 2007-10-19 08:17:23.625 292 12519.23 113.95 55302.43 88888.00 2007-10-19 08:17:23.750 292 12519.25 113.92 55302.43 88888.00 2007-10-19 08:17:23.875 292 12519.25 113.92 55302.45 88888.00 2007-10-19 08:17:24.000 292 12519.25 113.95 55302.43 88888.00 2007-10-19 08:17:24.125 292 12519.27 113.90 55302.40 88888.00 2007-10-19 08:17:24.250 292 12519.27 113.92 55302.40 88888.00 2007-10-19 08:17:24.375 292 12519.35 113.95 55302.43 88888.00 2007-10-19 08:17:24.500 292 12519.45 113.95 55302.43 88888.00 2007-10-19 08:17:24.625 292 12519.45 113.95 55302.43 88888.00 2007-10-19 08:17:24.750 292 12519.30 113.92 55302.43 88888.00 2007-10-19 08:17:24.875 292 12519.30 113.95 55302.43 88888.00 2007-10-19 08:17:25.000 292 12519.45 113.92 55302.43 88888.00 2007-10-19 08:17:25.125 292 12519.42 113.95 55302.43 88888.00 2007-10-19 08:17:25.250 292 12519.40 113.95 55302.43 88888.00 2007-10-19 08:17:25.375 292 12519.40 113.95 55302.45 88888.00 2007-10-19 08:17:25.500 292 12519.50 113.95 55302.45 88888.00 2007-10-19 08:17:25.625 292 12519.55 113.95 55302.43 88888.00 2007-10-19 08:17:25.750 292 12519.60 113.97 55302.40 88888.00 2007-10-19 08:17:25.875 292 12519.58 113.97 55302.40 88888.00 2007-10-19 08:17:26.000 292 12519.55 114.00 55302.38 88888.00 2007-10-19 08:17:26.125 292 12519.58 113.97 55302.40 88888.00 2007-10-19 08:17:26.250 292 12519.55 114.00 55302.40 88888.00 2007-10-19 08:17:26.375 292 12519.55 114.00 55302.40 88888.00 2007-10-19 08:17:26.500 292 12519.58 114.00 55302.38 88888.00 2007-10-19 08:17:26.625 292 12519.70 114.03 55302.40 88888.00 2007-10-19 08:17:26.750 292 12519.70 114.03 55302.40 88888.00 2007-10-19 08:17:26.875 292 12519.65 114.03 55302.40 88888.00 2007-10-19 08:17:27.000 292 12519.60 114.03 55302.38 88888.00 2007-10-19 08:17:27.125 292 12519.67 114.05 55302.38 88888.00 2007-10-19 08:17:27.250 292 12519.77 114.05 55302.40 88888.00 2007-10-19 08:17:27.375 292 12519.83 114.05 55302.40 88888.00 2007-10-19 08:17:27.500 292 12519.85 114.05 55302.40 88888.00 2007-10-19 08:17:27.625 292 12519.83 114.05 55302.40 88888.00 2007-10-19 08:17:27.750 292 12519.77 114.10 55302.38 88888.00 2007-10-19 08:17:27.875 292 12519.83 114.08 55302.38 88888.00 2007-10-19 08:17:28.000 292 12519.83 114.08 55302.38 88888.00 2007-10-19 08:17:28.125 292 12519.85 114.10 55302.35 88888.00 2007-10-19 08:17:28.250 292 12519.88 114.10 55302.35 88888.00 2007-10-19 08:17:28.375 292 12519.95 114.15 55302.38 88888.00 2007-10-19 08:17:28.500 292 12519.98 114.15 55302.38 88888.00 2007-10-19 08:17:28.625 292 12520.05 114.12 55302.38 88888.00 2007-10-19 08:17:28.750 292 12520.02 114.12 55302.38 88888.00 2007-10-19 08:17:28.875 292 12519.98 114.15 55302.38 88888.00 2007-10-19 08:17:29.000 292 12520.00 114.15 55302.38 88888.00 2007-10-19 08:17:29.125 292 12520.05 114.12 55302.38 88888.00 2007-10-19 08:17:29.250 292 12520.02 114.12 55302.32 88888.00 2007-10-19 08:17:29.375 292 12520.02 114.17 55302.35 88888.00 2007-10-19 08:17:29.500 292 12520.10 114.17 55302.38 88888.00 2007-10-19 08:17:29.625 292 12520.17 114.20 55302.40 88888.00 2007-10-19 08:17:29.750 292 12520.12 114.17 55302.35 88888.00 2007-10-19 08:17:29.875 292 12520.10 114.20 55302.35 88888.00 2007-10-19 08:17:30.000 292 12520.12 114.20 55302.32 88888.00 2007-10-19 08:17:30.125 292 12520.15 114.17 55302.38 88888.00 2007-10-19 08:17:30.250 292 12520.17 114.17 55302.35 88888.00 2007-10-19 08:17:30.375 292 12520.20 114.20 55302.30 88888.00 2007-10-19 08:17:30.500 292 12520.30 114.20 55302.28 88888.00 2007-10-19 08:17:30.625 292 12520.33 114.22 55302.28 88888.00 2007-10-19 08:17:30.750 292 12520.33 114.22 55302.28 88888.00 2007-10-19 08:17:30.875 292 12520.33 114.22 55302.28 88888.00 2007-10-19 08:17:31.000 292 12520.35 114.22 55302.30 88888.00 2007-10-19 08:17:31.125 292 12520.33 114.22 55302.28 88888.00 2007-10-19 08:17:31.250 292 12520.30 114.20 55302.30 88888.00 2007-10-19 08:17:31.375 292 12520.42 114.22 55302.30 88888.00 2007-10-19 08:17:31.500 292 12520.48 114.22 55302.30 88888.00 2007-10-19 08:17:31.625 292 12520.45 114.22 55302.30 88888.00 2007-10-19 08:17:31.750 292 12520.40 114.25 55302.30 88888.00 2007-10-19 08:17:31.875 292 12520.38 114.28 55302.28 88888.00 2007-10-19 08:17:32.000 292 12520.45 114.28 55302.25 88888.00 2007-10-19 08:17:32.125 292 12520.55 114.28 55302.25 88888.00 2007-10-19 08:17:32.250 292 12520.52 114.25 55302.25 88888.00 2007-10-19 08:17:32.375 292 12520.58 114.28 55302.28 88888.00 2007-10-19 08:17:32.500 292 12520.58 114.25 55302.25 88888.00 2007-10-19 08:17:32.625 292 12520.55 114.25 55302.25 88888.00 2007-10-19 08:17:32.750 292 12520.58 114.28 55302.25 88888.00 2007-10-19 08:17:32.875 292 12520.62 114.28 55302.32 88888.00 2007-10-19 08:17:33.000 292 12520.58 114.25 55302.32 88888.00 2007-10-19 08:17:33.125 292 12520.62 114.28 55302.32 88888.00 2007-10-19 08:17:33.250 292 12520.65 114.28 55302.30 88888.00 2007-10-19 08:17:33.375 292 12520.70 114.30 55302.32 88888.00 2007-10-19 08:17:33.500 292 12520.73 114.30 55302.32 88888.00 2007-10-19 08:17:33.625 292 12520.75 114.30 55302.30 88888.00 2007-10-19 08:17:33.750 292 12520.77 114.33 55302.32 88888.00 2007-10-19 08:17:33.875 292 12520.75 114.33 55302.30 88888.00 2007-10-19 08:17:34.000 292 12520.73 114.33 55302.30 88888.00 2007-10-19 08:17:34.125 292 12520.73 114.30 55302.32 88888.00 2007-10-19 08:17:34.250 292 12520.70 114.30 55302.30 88888.00 2007-10-19 08:17:34.375 292 12520.75 114.30 55302.30 88888.00 2007-10-19 08:17:34.500 292 12520.80 114.30 55302.30 88888.00 2007-10-19 08:17:34.625 292 12520.83 114.30 55302.32 88888.00 2007-10-19 08:17:34.750 292 12520.80 114.30 55302.32 88888.00 2007-10-19 08:17:34.875 292 12520.77 114.30 55302.30 88888.00 2007-10-19 08:17:35.000 292 12520.80 114.30 55302.32 88888.00 2007-10-19 08:17:35.125 292 12520.83 114.30 55302.32 88888.00 2007-10-19 08:17:35.250 292 12520.85 114.30 55302.32 88888.00 2007-10-19 08:17:35.375 292 12520.90 114.28 55302.30 88888.00 2007-10-19 08:17:35.500 292 12520.90 114.30 55302.28 88888.00 2007-10-19 08:17:35.625 292 12520.92 114.28 55302.30 88888.00 2007-10-19 08:17:35.750 292 12520.95 114.28 55302.32 88888.00 2007-10-19 08:17:35.875 292 12520.98 114.30 55302.32 88888.00 2007-10-19 08:17:36.000 292 12520.90 114.30 55302.32 88888.00 2007-10-19 08:17:36.125 292 12520.92 114.30 55302.35 88888.00 2007-10-19 08:17:36.250 292 12520.98 114.28 55302.32 88888.00 2007-10-19 08:17:36.375 292 12521.02 114.30 55302.32 88888.00 2007-10-19 08:17:36.500 292 12520.98 114.28 55302.30 88888.00 2007-10-19 08:17:36.625 292 12521.05 114.28 55302.30 88888.00 2007-10-19 08:17:36.750 292 12521.15 114.25 55302.30 88888.00 2007-10-19 08:17:36.875 292 12521.17 114.28 55302.28 88888.00 2007-10-19 08:17:37.000 292 12521.17 114.30 55302.28 88888.00 2007-10-19 08:17:37.125 292 12521.20 114.33 55302.28 88888.00 2007-10-19 08:17:37.250 292 12521.23 114.30 55302.25 88888.00 2007-10-19 08:17:37.375 292 12521.23 114.28 55302.28 88888.00 2007-10-19 08:17:37.500 292 12521.17 114.30 55302.30 88888.00 2007-10-19 08:17:37.625 292 12521.15 114.28 55302.28 88888.00 2007-10-19 08:17:37.750 292 12521.23 114.30 55302.32 88888.00 2007-10-19 08:17:37.875 292 12521.25 114.30 55302.32 88888.00 2007-10-19 08:17:38.000 292 12521.25 114.30 55302.28 88888.00 2007-10-19 08:17:38.125 292 12521.27 114.28 55302.28 88888.00 2007-10-19 08:17:38.250 292 12521.30 114.28 55302.28 88888.00 2007-10-19 08:17:38.375 292 12521.33 114.28 55302.32 88888.00 2007-10-19 08:17:38.500 292 12521.30 114.30 55302.32 88888.00 2007-10-19 08:17:38.625 292 12521.27 114.30 55302.30 88888.00 2007-10-19 08:17:38.750 292 12521.25 114.30 55302.30 88888.00 2007-10-19 08:17:38.875 292 12521.30 114.30 55302.28 88888.00 2007-10-19 08:17:39.000 292 12521.35 114.30 55302.30 88888.00 2007-10-19 08:17:39.125 292 12521.38 114.30 55302.32 88888.00 2007-10-19 08:17:39.250 292 12521.40 114.30 55302.32 88888.00 2007-10-19 08:17:39.375 292 12521.45 114.30 55302.32 88888.00 2007-10-19 08:17:39.500 292 12521.48 114.28 55302.32 88888.00 2007-10-19 08:17:39.625 292 12521.45 114.28 55302.32 88888.00 2007-10-19 08:17:39.750 292 12521.52 114.28 55302.35 88888.00 2007-10-19 08:17:39.875 292 12521.58 114.28 55302.38 88888.00 2007-10-19 08:17:40.000 292 12521.52 114.28 55302.38 88888.00 2007-10-19 08:17:40.125 292 12521.55 114.30 55302.38 88888.00 2007-10-19 08:17:40.250 292 12521.55 114.28 55302.40 88888.00 2007-10-19 08:17:40.375 292 12521.55 114.28 55302.35 88888.00 2007-10-19 08:17:40.500 292 12521.55 114.28 55302.30 88888.00 2007-10-19 08:17:40.625 292 12521.60 114.28 55302.32 88888.00 2007-10-19 08:17:40.750 292 12521.58 114.28 55302.38 88888.00 2007-10-19 08:17:40.875 292 12521.58 114.28 55302.38 88888.00 2007-10-19 08:17:41.000 292 12521.55 114.28 55302.38 88888.00 2007-10-19 08:17:41.125 292 12521.55 114.30 55302.38 88888.00 2007-10-19 08:17:41.250 292 12521.50 114.28 55302.38 88888.00 2007-10-19 08:17:41.375 292 12521.50 114.28 55302.38 88888.00 2007-10-19 08:17:41.500 292 12521.48 114.28 55302.38 88888.00 2007-10-19 08:17:41.625 292 12521.55 114.30 55302.35 88888.00 2007-10-19 08:17:41.750 292 12521.58 114.28 55302.35 88888.00 2007-10-19 08:17:41.875 292 12521.58 114.28 55302.35 88888.00 2007-10-19 08:17:42.000 292 12521.58 114.25 55302.35 88888.00 2007-10-19 08:17:42.125 292 12521.58 114.25 55302.38 88888.00 2007-10-19 08:17:42.250 292 12521.50 114.22 55302.35 88888.00 2007-10-19 08:17:42.375 292 12521.58 114.22 55302.32 88888.00 2007-10-19 08:17:42.500 292 12521.62 114.22 55302.32 88888.00 2007-10-19 08:17:42.625 292 12521.65 114.22 55302.35 88888.00 2007-10-19 08:17:42.750 292 12521.67 114.22 55302.35 88888.00 2007-10-19 08:17:42.875 292 12521.67 114.20 55302.35 88888.00 2007-10-19 08:17:43.000 292 12521.70 114.22 55302.35 88888.00 2007-10-19 08:17:43.125 292 12521.67 114.25 55302.38 88888.00 2007-10-19 08:17:43.250 292 12521.67 114.20 55302.35 88888.00 2007-10-19 08:17:43.375 292 12521.73 114.22 55302.32 88888.00 2007-10-19 08:17:43.500 292 12521.73 114.22 55302.35 88888.00 2007-10-19 08:17:43.625 292 12521.73 114.22 55302.35 88888.00 2007-10-19 08:17:43.750 292 12521.75 114.22 55302.38 88888.00 2007-10-19 08:17:43.875 292 12521.80 114.22 55302.35 88888.00 2007-10-19 08:17:44.000 292 12521.75 114.20 55302.35 88888.00 2007-10-19 08:17:44.125 292 12521.77 114.20 55302.32 88888.00 2007-10-19 08:17:44.250 292 12521.83 114.20 55302.38 88888.00 2007-10-19 08:17:44.375 292 12521.85 114.22 55302.35 88888.00 2007-10-19 08:17:44.500 292 12521.85 114.22 55302.40 88888.00 2007-10-19 08:17:44.625 292 12521.85 114.20 55302.43 88888.00 2007-10-19 08:17:44.750 292 12521.88 114.20 55302.43 88888.00 2007-10-19 08:17:44.875 292 12521.88 114.22 55302.45 88888.00 2007-10-19 08:17:45.000 292 12521.85 114.25 55302.43 88888.00 2007-10-19 08:17:45.125 292 12521.88 114.20 55302.43 88888.00 2007-10-19 08:17:45.250 292 12521.90 114.17 55302.40 88888.00 2007-10-19 08:17:45.375 292 12521.95 114.20 55302.40 88888.00 2007-10-19 08:17:45.500 292 12521.95 114.20 55302.38 88888.00 2007-10-19 08:17:45.625 292 12521.95 114.17 55302.38 88888.00 2007-10-19 08:17:45.750 292 12522.00 114.20 55302.38 88888.00 2007-10-19 08:17:45.875 292 12522.00 114.20 55302.40 88888.00 2007-10-19 08:17:46.000 292 12522.02 114.17 55302.40 88888.00 2007-10-19 08:17:46.125 292 12522.05 114.20 55302.40 88888.00 2007-10-19 08:17:46.250 292 12522.08 114.20 55302.40 88888.00 2007-10-19 08:17:46.375 292 12522.08 114.17 55302.40 88888.00 2007-10-19 08:17:46.500 292 12522.05 114.20 55302.40 88888.00 2007-10-19 08:17:46.625 292 12522.02 114.17 55302.40 88888.00 2007-10-19 08:17:46.750 292 12522.00 114.17 55302.43 88888.00 2007-10-19 08:17:46.875 292 12521.98 114.17 55302.43 88888.00 2007-10-19 08:17:47.000 292 12521.92 114.15 55302.40 88888.00 2007-10-19 08:17:47.125 292 12521.98 114.17 55302.43 88888.00 2007-10-19 08:17:47.250 292 12522.00 114.15 55302.43 88888.00 2007-10-19 08:17:47.375 292 12522.05 114.15 55302.40 88888.00 2007-10-19 08:17:47.500 292 12522.08 114.15 55302.40 88888.00 2007-10-19 08:17:47.625 292 12522.02 114.20 55302.40 88888.00 2007-10-19 08:17:47.750 292 12522.05 114.17 55302.40 88888.00 2007-10-19 08:17:47.875 292 12522.12 114.15 55302.43 88888.00 2007-10-19 08:17:48.000 292 12522.12 114.17 55302.43 88888.00 2007-10-19 08:17:48.125 292 12522.05 114.20 55302.43 88888.00 2007-10-19 08:17:48.250 292 12522.02 114.20 55302.43 88888.00 2007-10-19 08:17:48.375 292 12522.02 114.17 55302.43 88888.00 2007-10-19 08:17:48.500 292 12522.08 114.17 55302.43 88888.00 2007-10-19 08:17:48.625 292 12522.05 114.15 55302.45 88888.00 2007-10-19 08:17:48.750 292 12522.08 114.17 55302.47 88888.00 2007-10-19 08:17:48.875 292 12522.02 114.17 55302.47 88888.00 2007-10-19 08:17:49.000 292 12522.05 114.17 55302.45 88888.00 2007-10-19 08:17:49.125 292 12522.05 114.17 55302.43 88888.00 2007-10-19 08:17:49.250 292 12522.02 114.15 55302.45 88888.00 2007-10-19 08:17:49.375 292 12522.10 114.17 55302.43 88888.00 2007-10-19 08:17:49.500 292 12522.12 114.20 55302.43 88888.00 2007-10-19 08:17:49.625 292 12522.12 114.20 55302.45 88888.00 2007-10-19 08:17:49.750 292 12522.15 114.22 55302.45 88888.00 2007-10-19 08:17:49.875 292 12522.17 114.25 55302.45 88888.00 2007-10-19 08:17:50.000 292 12522.17 114.22 55302.43 88888.00 2007-10-19 08:17:50.125 292 12522.20 114.20 55302.45 88888.00 2007-10-19 08:17:50.250 292 12522.17 114.20 55302.45 88888.00 2007-10-19 08:17:50.375 292 12522.27 114.20 55302.45 88888.00 2007-10-19 08:17:50.500 292 12522.30 114.22 55302.45 88888.00 2007-10-19 08:17:50.625 292 12522.25 114.20 55302.47 88888.00 2007-10-19 08:17:50.750 292 12522.17 114.20 55302.45 88888.00 2007-10-19 08:17:50.875 292 12522.15 114.22 55302.45 88888.00 2007-10-19 08:17:51.000 292 12522.15 114.17 55302.45 88888.00 2007-10-19 08:17:51.125 292 12522.23 114.20 55302.45 88888.00 2007-10-19 08:17:51.250 292 12522.20 114.22 55302.45 88888.00 2007-10-19 08:17:51.375 292 12522.23 114.22 55302.45 88888.00 2007-10-19 08:17:51.500 292 12522.30 114.20 55302.47 88888.00 2007-10-19 08:17:51.625 292 12522.30 114.20 55302.47 88888.00 2007-10-19 08:17:51.750 292 12522.27 114.17 55302.47 88888.00 2007-10-19 08:17:51.875 292 12522.27 114.20 55302.47 88888.00 2007-10-19 08:17:52.000 292 12522.33 114.22 55302.50 88888.00 2007-10-19 08:17:52.125 292 12522.33 114.22 55302.47 88888.00 2007-10-19 08:17:52.250 292 12522.35 114.17 55302.50 88888.00 2007-10-19 08:17:52.375 292 12522.35 114.22 55302.47 88888.00 2007-10-19 08:17:52.500 292 12522.38 114.20 55302.47 88888.00 2007-10-19 08:17:52.625 292 12522.38 114.25 55302.47 88888.00 2007-10-19 08:17:52.750 292 12522.33 114.25 55302.50 88888.00 2007-10-19 08:17:52.875 292 12522.35 114.25 55302.53 88888.00 2007-10-19 08:17:53.000 292 12522.35 114.22 55302.50 88888.00 2007-10-19 08:17:53.125 292 12522.38 114.28 55302.50 88888.00 2007-10-19 08:17:53.250 292 12522.35 114.25 55302.50 88888.00 2007-10-19 08:17:53.375 292 12522.40 114.25 55302.50 88888.00 2007-10-19 08:17:53.500 292 12522.45 114.28 55302.53 88888.00 2007-10-19 08:17:53.625 292 12522.50 114.28 55302.53 88888.00 2007-10-19 08:17:53.750 292 12522.42 114.28 55302.53 88888.00 2007-10-19 08:17:53.875 292 12522.40 114.28 55302.53 88888.00 2007-10-19 08:17:54.000 292 12522.42 114.28 55302.53 88888.00 2007-10-19 08:17:54.125 292 12522.35 114.28 55302.57 88888.00 2007-10-19 08:17:54.250 292 12522.38 114.28 55302.57 88888.00 2007-10-19 08:17:54.375 292 12522.40 114.30 55302.55 88888.00 2007-10-19 08:17:54.500 292 12522.40 114.30 55302.55 88888.00 2007-10-19 08:17:54.625 292 12522.40 114.28 55302.55 88888.00 2007-10-19 08:17:54.750 292 12522.38 114.28 55302.55 88888.00 2007-10-19 08:17:54.875 292 12522.35 114.33 55302.55 88888.00 2007-10-19 08:17:55.000 292 12522.40 114.33 55302.55 88888.00 2007-10-19 08:17:55.125 292 12522.42 114.30 55302.55 88888.00 2007-10-19 08:17:55.250 292 12522.45 114.28 55302.55 88888.00 2007-10-19 08:17:55.375 292 12522.45 114.30 55302.55 88888.00 2007-10-19 08:17:55.500 292 12522.48 114.30 55302.55 88888.00 2007-10-19 08:17:55.625 292 12522.48 114.30 55302.55 88888.00 2007-10-19 08:17:55.750 292 12522.45 114.28 55302.55 88888.00 2007-10-19 08:17:55.875 292 12522.45 114.33 55302.53 88888.00 2007-10-19 08:17:56.000 292 12522.52 114.33 55302.55 88888.00 2007-10-19 08:17:56.125 292 12522.55 114.33 55302.53 88888.00 2007-10-19 08:17:56.250 292 12522.50 114.33 55302.55 88888.00 2007-10-19 08:17:56.375 292 12522.52 114.33 55302.53 88888.00 2007-10-19 08:17:56.500 292 12522.65 114.33 55302.53 88888.00 2007-10-19 08:17:56.625 292 12522.73 114.33 55302.53 88888.00 2007-10-19 08:17:56.750 292 12522.70 114.33 55302.57 88888.00 2007-10-19 08:17:56.875 292 12522.70 114.33 55302.55 88888.00 2007-10-19 08:17:57.000 292 12522.75 114.33 55302.57 88888.00 2007-10-19 08:17:57.125 292 12522.70 114.30 55302.60 88888.00 2007-10-19 08:17:57.250 292 12522.62 114.28 55302.57 88888.00 2007-10-19 08:17:57.375 292 12522.67 114.33 55302.55 88888.00 2007-10-19 08:17:57.500 292 12522.70 114.33 55302.57 88888.00 2007-10-19 08:17:57.625 292 12522.67 114.35 55302.60 88888.00 2007-10-19 08:17:57.750 292 12522.67 114.35 55302.57 88888.00 2007-10-19 08:17:57.875 292 12522.67 114.33 55302.57 88888.00 2007-10-19 08:17:58.000 292 12522.70 114.33 55302.60 88888.00 2007-10-19 08:17:58.125 292 12522.70 114.33 55302.60 88888.00 2007-10-19 08:17:58.250 292 12522.62 114.33 55302.60 88888.00 2007-10-19 08:17:58.375 292 12522.62 114.35 55302.60 88888.00 2007-10-19 08:17:58.500 292 12522.65 114.35 55302.60 88888.00 2007-10-19 08:17:58.625 292 12522.75 114.35 55302.62 88888.00 2007-10-19 08:17:58.750 292 12522.80 114.38 55302.60 88888.00 2007-10-19 08:17:58.875 292 12522.70 114.38 55302.62 88888.00 2007-10-19 08:17:59.000 292 12522.65 114.35 55302.62 88888.00 2007-10-19 08:17:59.125 292 12522.65 114.35 55302.65 88888.00 2007-10-19 08:17:59.250 292 12522.67 114.35 55302.65 88888.00 2007-10-19 08:17:59.375 292 12522.70 114.35 55302.65 88888.00 2007-10-19 08:17:59.500 292 12522.62 114.35 55302.62 88888.00 2007-10-19 08:17:59.625 292 12522.62 114.33 55302.62 88888.00 2007-10-19 08:17:59.750 292 12522.67 114.35 55302.62 88888.00 2007-10-19 08:17:59.875 292 12522.73 114.38 55302.65 88888.00 2007-10-19 08:18:00.000 292 12522.80 114.35 55302.65 88888.00 2007-10-19 08:18:00.125 292 12522.85 114.38 55302.62 88888.00 2007-10-19 08:18:00.250 292 12522.77 114.35 55302.65 88888.00 2007-10-19 08:18:00.375 292 12522.80 114.38 55302.68 88888.00 2007-10-19 08:18:00.500 292 12522.83 114.38 55302.70 88888.00 2007-10-19 08:18:00.625 292 12522.83 114.35 55302.70 88888.00 2007-10-19 08:18:00.750 292 12522.77 114.35 55302.68 88888.00 2007-10-19 08:18:00.875 292 12522.88 114.38 55302.70 88888.00 2007-10-19 08:18:01.000 292 12522.85 114.38 55302.72 88888.00 2007-10-19 08:18:01.125 292 12522.80 114.38 55302.72 88888.00 2007-10-19 08:18:01.250 292 12522.73 114.38 55302.75 88888.00 2007-10-19 08:18:01.375 292 12522.73 114.38 55302.75 88888.00 2007-10-19 08:18:01.500 292 12522.80 114.38 55302.75 88888.00 2007-10-19 08:18:01.625 292 12522.85 114.40 55302.75 88888.00 2007-10-19 08:18:01.750 292 12522.88 114.38 55302.75 88888.00 2007-10-19 08:18:01.875 292 12522.95 114.40 55302.75 88888.00 2007-10-19 08:18:02.000 292 12522.92 114.35 55302.72 88888.00 2007-10-19 08:18:02.125 292 12522.88 114.33 55302.72 88888.00 2007-10-19 08:18:02.250 292 12522.88 114.38 55302.75 88888.00 2007-10-19 08:18:02.375 292 12522.92 114.38 55302.72 88888.00 2007-10-19 08:18:02.500 292 12522.88 114.38 55302.72 88888.00 2007-10-19 08:18:02.625 292 12522.85 114.40 55302.75 88888.00 2007-10-19 08:18:02.750 292 12522.80 114.40 55302.75 88888.00 2007-10-19 08:18:02.875 292 12522.80 114.38 55302.75 88888.00 2007-10-19 08:18:03.000 292 12522.88 114.38 55302.72 88888.00 2007-10-19 08:18:03.125 292 12522.90 114.40 55302.70 88888.00 2007-10-19 08:18:03.250 292 12522.88 114.35 55302.70 88888.00 2007-10-19 08:18:03.375 292 12522.98 114.38 55302.70 88888.00 2007-10-19 08:18:03.500 292 12522.92 114.40 55302.72 88888.00 2007-10-19 08:18:03.625 292 12522.85 114.40 55302.72 88888.00 2007-10-19 08:18:03.750 292 12522.90 114.38 55302.75 88888.00 2007-10-19 08:18:03.875 292 12522.98 114.40 55302.75 88888.00 2007-10-19 08:18:04.000 292 12523.00 114.40 55302.72 88888.00 2007-10-19 08:18:04.125 292 12523.00 114.40 55302.75 88888.00 2007-10-19 08:18:04.250 292 12522.98 114.40 55302.72 88888.00 2007-10-19 08:18:04.375 292 12523.02 114.40 55302.72 88888.00 2007-10-19 08:18:04.500 292 12523.08 114.40 55302.75 88888.00 2007-10-19 08:18:04.625 292 12523.08 114.40 55302.75 88888.00 2007-10-19 08:18:04.750 292 12523.05 114.40 55302.75 88888.00 2007-10-19 08:18:04.875 292 12523.05 114.40 55302.75 88888.00 2007-10-19 08:18:05.000 292 12523.02 114.42 55302.75 88888.00 2007-10-19 08:18:05.125 292 12523.08 114.42 55302.75 88888.00 2007-10-19 08:18:05.250 292 12523.08 114.42 55302.75 88888.00 2007-10-19 08:18:05.375 292 12523.10 114.45 55302.78 88888.00 2007-10-19 08:18:05.500 292 12523.02 114.42 55302.78 88888.00 2007-10-19 08:18:05.625 292 12523.00 114.40 55302.75 88888.00 2007-10-19 08:18:05.750 292 12523.02 114.40 55302.75 88888.00 2007-10-19 08:18:05.875 292 12523.10 114.42 55302.75 88888.00 2007-10-19 08:18:06.000 292 12523.10 114.42 55302.75 88888.00 2007-10-19 08:18:06.125 292 12523.05 114.42 55302.78 88888.00 2007-10-19 08:18:06.250 292 12523.02 114.42 55302.75 88888.00 2007-10-19 08:18:06.375 292 12523.08 114.42 55302.75 88888.00 2007-10-19 08:18:06.500 292 12523.10 114.45 55302.78 88888.00 2007-10-19 08:18:06.625 292 12523.20 114.45 55302.80 88888.00 2007-10-19 08:18:06.750 292 12523.25 114.45 55302.80 88888.00 2007-10-19 08:18:06.875 292 12523.33 114.42 55302.80 88888.00 2007-10-19 08:18:07.000 292 12523.30 114.45 55302.75 88888.00 2007-10-19 08:18:07.125 292 12523.17 114.45 55302.78 88888.00 2007-10-19 08:18:07.250 292 12523.23 114.42 55302.80 88888.00 2007-10-19 08:18:07.375 292 12523.30 114.45 55302.78 88888.00 2007-10-19 08:18:07.500 292 12523.27 114.45 55302.78 88888.00 2007-10-19 08:18:07.625 292 12523.25 114.45 55302.78 88888.00 2007-10-19 08:18:07.750 292 12523.23 114.47 55302.80 88888.00 2007-10-19 08:18:07.875 292 12523.15 114.50 55302.80 88888.00 2007-10-19 08:18:08.000 292 12523.17 114.50 55302.78 88888.00 2007-10-19 08:18:08.125 292 12523.23 114.47 55302.78 88888.00 2007-10-19 08:18:08.250 292 12523.23 114.47 55302.85 88888.00 2007-10-19 08:18:08.375 292 12523.23 114.50 55302.82 88888.00 2007-10-19 08:18:08.500 292 12523.23 114.50 55302.80 88888.00 2007-10-19 08:18:08.625 292 12523.25 114.47 55302.82 88888.00 2007-10-19 08:18:08.750 292 12523.30 114.50 55302.82 88888.00 2007-10-19 08:18:08.875 292 12523.33 114.50 55302.82 88888.00 2007-10-19 08:18:09.000 292 12523.25 114.50 55302.82 88888.00 2007-10-19 08:18:09.125 292 12523.30 114.50 55302.82 88888.00 2007-10-19 08:18:09.250 292 12523.30 114.53 55302.85 88888.00 2007-10-19 08:18:09.375 292 12523.27 114.55 55302.85 88888.00 2007-10-19 08:18:09.500 292 12523.25 114.55 55302.82 88888.00 2007-10-19 08:18:09.625 292 12523.30 114.55 55302.82 88888.00 2007-10-19 08:18:09.750 292 12523.35 114.53 55302.82 88888.00 2007-10-19 08:18:09.875 292 12523.40 114.50 55302.85 88888.00 2007-10-19 08:18:10.000 292 12523.35 114.53 55302.82 88888.00 2007-10-19 08:18:10.125 292 12523.35 114.53 55302.85 88888.00 2007-10-19 08:18:10.250 292 12523.27 114.55 55302.85 88888.00 2007-10-19 08:18:10.375 292 12523.25 114.55 55302.85 88888.00 2007-10-19 08:18:10.500 292 12523.27 114.58 55302.85 88888.00 2007-10-19 08:18:10.625 292 12523.35 114.58 55302.85 88888.00 2007-10-19 08:18:10.750 292 12523.38 114.53 55302.85 88888.00 2007-10-19 08:18:10.875 292 12523.35 114.55 55302.85 88888.00 2007-10-19 08:18:11.000 292 12523.35 114.55 55302.85 88888.00 2007-10-19 08:18:11.125 292 12523.42 114.58 55302.88 88888.00 2007-10-19 08:18:11.250 292 12523.35 114.58 55302.88 88888.00 2007-10-19 08:18:11.375 292 12523.30 114.55 55302.90 88888.00 2007-10-19 08:18:11.500 292 12523.33 114.58 55302.90 88888.00 2007-10-19 08:18:11.625 292 12523.48 114.60 55302.93 88888.00 2007-10-19 08:18:11.750 292 12523.48 114.62 55302.90 88888.00 2007-10-19 08:18:11.875 292 12523.42 114.62 55302.88 88888.00 2007-10-19 08:18:12.000 292 12523.42 114.60 55302.88 88888.00 2007-10-19 08:18:12.125 292 12523.45 114.60 55302.90 88888.00 2007-10-19 08:18:12.250 292 12523.48 114.58 55302.93 88888.00 2007-10-19 08:18:12.375 292 12523.50 114.58 55302.93 88888.00 2007-10-19 08:18:12.500 292 12523.50 114.58 55302.90 88888.00 2007-10-19 08:18:12.625 292 12523.48 114.58 55302.93 88888.00 2007-10-19 08:18:12.750 292 12523.48 114.60 55302.90 88888.00 2007-10-19 08:18:12.875 292 12523.52 114.60 55302.90 88888.00 2007-10-19 08:18:13.000 292 12523.55 114.58 55302.90 88888.00 2007-10-19 08:18:13.125 292 12523.55 114.60 55302.93 88888.00 2007-10-19 08:18:13.250 292 12523.48 114.58 55302.93 88888.00 2007-10-19 08:18:13.375 292 12523.42 114.58 55302.90 88888.00 2007-10-19 08:18:13.500 292 12523.45 114.60 55302.90 88888.00 2007-10-19 08:18:13.625 292 12523.50 114.60 55302.90 88888.00 2007-10-19 08:18:13.750 292 12523.55 114.60 55302.90 88888.00 2007-10-19 08:18:13.875 292 12523.60 114.60 55302.90 88888.00 2007-10-19 08:18:14.000 292 12523.60 114.62 55302.93 88888.00 2007-10-19 08:18:14.125 292 12523.58 114.65 55302.95 88888.00 2007-10-19 08:18:14.250 292 12523.55 114.67 55303.00 88888.00 2007-10-19 08:18:14.375 292 12523.62 114.65 55303.00 88888.00 2007-10-19 08:18:14.500 292 12523.62 114.67 55302.97 88888.00 2007-10-19 08:18:14.625 292 12523.62 114.67 55302.95 88888.00 2007-10-19 08:18:14.750 292 12523.62 114.67 55302.93 88888.00 2007-10-19 08:18:14.875 292 12523.62 114.67 55302.90 88888.00 2007-10-19 08:18:15.000 292 12523.70 114.67 55302.93 88888.00 2007-10-19 08:18:15.125 292 12523.67 114.67 55302.95 88888.00 2007-10-19 08:18:15.250 292 12523.67 114.72 55302.97 88888.00 2007-10-19 08:18:15.375 292 12523.67 114.70 55302.97 88888.00 2007-10-19 08:18:15.500 292 12523.62 114.67 55302.95 88888.00 2007-10-19 08:18:15.625 292 12523.60 114.67 55302.97 88888.00 2007-10-19 08:18:15.750 292 12523.58 114.72 55302.97 88888.00 2007-10-19 08:18:15.875 292 12523.60 114.75 55302.95 88888.00 2007-10-19 08:18:16.000 292 12523.62 114.72 55302.95 88888.00 2007-10-19 08:18:16.125 292 12523.65 114.75 55303.00 88888.00 2007-10-19 08:18:16.250 292 12523.62 114.72 55302.97 88888.00 2007-10-19 08:18:16.375 292 12523.62 114.75 55302.97 88888.00 2007-10-19 08:18:16.500 292 12523.62 114.78 55302.97 88888.00 2007-10-19 08:18:16.625 292 12523.60 114.75 55302.97 88888.00 2007-10-19 08:18:16.750 292 12523.65 114.75 55303.03 88888.00 2007-10-19 08:18:16.875 292 12523.70 114.75 55303.03 88888.00 2007-10-19 08:18:17.000 292 12523.70 114.75 55302.97 88888.00 2007-10-19 08:18:17.125 292 12523.67 114.78 55303.00 88888.00 2007-10-19 08:18:17.250 292 12523.67 114.78 55303.00 88888.00 2007-10-19 08:18:17.375 292 12523.73 114.75 55303.03 88888.00 2007-10-19 08:18:17.500 292 12523.73 114.75 55303.03 88888.00 2007-10-19 08:18:17.625 292 12523.73 114.75 55303.03 88888.00 2007-10-19 08:18:17.750 292 12523.73 114.75 55303.00 88888.00 2007-10-19 08:18:17.875 292 12523.65 114.75 55303.00 88888.00 2007-10-19 08:18:18.000 292 12523.65 114.78 55302.97 88888.00 2007-10-19 08:18:18.125 292 12523.70 114.78 55302.97 88888.00 2007-10-19 08:18:18.250 292 12523.70 114.75 55303.03 88888.00 2007-10-19 08:18:18.375 292 12523.73 114.80 55303.03 88888.00 2007-10-19 08:18:18.500 292 12523.75 114.78 55303.03 88888.00 2007-10-19 08:18:18.625 292 12523.80 114.80 55303.03 88888.00 2007-10-19 08:18:18.750 292 12523.80 114.80 55303.03 88888.00 2007-10-19 08:18:18.875 292 12523.80 114.80 55303.07 88888.00 2007-10-19 08:18:19.000 292 12523.75 114.83 55303.07 88888.00 2007-10-19 08:18:19.125 292 12523.75 114.83 55303.07 88888.00 2007-10-19 08:18:19.250 292 12523.75 114.83 55303.05 88888.00 2007-10-19 08:18:19.375 292 12523.80 114.83 55303.05 88888.00 2007-10-19 08:18:19.500 292 12523.77 114.83 55303.07 88888.00 2007-10-19 08:18:19.625 292 12523.83 114.83 55303.07 88888.00 2007-10-19 08:18:19.750 292 12523.83 114.80 55303.10 88888.00 2007-10-19 08:18:19.875 292 12523.83 114.80 55303.07 88888.00 2007-10-19 08:18:20.000 292 12523.83 114.85 55303.07 88888.00 2007-10-19 08:18:20.125 292 12523.75 114.83 55303.10 88888.00 2007-10-19 08:18:20.250 292 12523.73 114.83 55303.07 88888.00 2007-10-19 08:18:20.375 292 12523.77 114.83 55303.10 88888.00 2007-10-19 08:18:20.500 292 12523.77 114.85 55303.10 88888.00 2007-10-19 08:18:20.625 292 12523.77 114.83 55303.07 88888.00 2007-10-19 08:18:20.750 292 12523.77 114.85 55303.05 88888.00 2007-10-19 08:18:20.875 292 12523.75 114.85 55303.05 88888.00 2007-10-19 08:18:21.000 292 12523.77 114.85 55303.07 88888.00 2007-10-19 08:18:21.125 292 12523.77 114.88 55303.07 88888.00 2007-10-19 08:18:21.250 292 12523.75 114.83 55303.10 88888.00 2007-10-19 08:18:21.375 292 12523.73 114.85 55303.10 88888.00 2007-10-19 08:18:21.500 292 12523.73 114.88 55303.10 88888.00 2007-10-19 08:18:21.625 292 12523.73 114.88 55303.10 88888.00 2007-10-19 08:18:21.750 292 12523.75 114.88 55303.10 88888.00 2007-10-19 08:18:21.875 292 12523.80 114.88 55303.07 88888.00 2007-10-19 08:18:22.000 292 12523.80 114.88 55303.05 88888.00 2007-10-19 08:18:22.125 292 12523.75 114.88 55303.07 88888.00 2007-10-19 08:18:22.250 292 12523.70 114.85 55303.10 88888.00 2007-10-19 08:18:22.375 292 12523.75 114.88 55303.12 88888.00 2007-10-19 08:18:22.500 292 12523.80 114.90 55303.10 88888.00 2007-10-19 08:18:22.625 292 12523.85 114.90 55303.07 88888.00 2007-10-19 08:18:22.750 292 12523.80 114.88 55303.10 88888.00 2007-10-19 08:18:22.875 292 12523.80 114.90 55303.10 88888.00 2007-10-19 08:18:23.000 292 12523.85 114.92 55303.07 88888.00 2007-10-19 08:18:23.125 292 12523.85 114.90 55303.10 88888.00 2007-10-19 08:18:23.250 292 12523.80 114.90 55303.10 88888.00 2007-10-19 08:18:23.375 292 12523.88 114.92 55303.07 88888.00 2007-10-19 08:18:23.500 292 12523.90 114.95 55303.10 88888.00 2007-10-19 08:18:23.625 292 12523.88 114.95 55303.10 88888.00 2007-10-19 08:18:23.750 292 12523.83 114.95 55303.12 88888.00 2007-10-19 08:18:23.875 292 12523.83 114.97 55303.10 88888.00 2007-10-19 08:18:24.000 292 12523.85 114.97 55303.07 88888.00 2007-10-19 08:18:24.125 292 12523.90 115.00 55303.10 88888.00 2007-10-19 08:18:24.250 292 12523.92 114.97 55303.10 88888.00 2007-10-19 08:18:24.375 292 12523.95 114.97 55303.10 88888.00 2007-10-19 08:18:24.500 292 12523.95 114.97 55303.10 88888.00 2007-10-19 08:18:24.625 292 12523.92 114.97 55303.12 88888.00 2007-10-19 08:18:24.750 292 12523.92 115.00 55303.12 88888.00 2007-10-19 08:18:24.875 292 12523.88 115.03 55303.12 88888.00 2007-10-19 08:18:25.000 292 12523.85 115.03 55303.12 88888.00 2007-10-19 08:18:25.125 292 12523.90 115.03 55303.12 88888.00 2007-10-19 08:18:25.250 292 12523.92 115.03 55303.12 88888.00 2007-10-19 08:18:25.375 292 12523.95 115.03 55303.12 88888.00 2007-10-19 08:18:25.500 292 12523.92 115.03 55303.12 88888.00 2007-10-19 08:18:25.625 292 12523.98 115.03 55303.10 88888.00 2007-10-19 08:18:25.750 292 12524.00 115.03 55303.10 88888.00 2007-10-19 08:18:25.875 292 12524.00 115.05 55303.07 88888.00 2007-10-19 08:18:26.000 292 12523.95 115.05 55303.10 88888.00 2007-10-19 08:18:26.125 292 12523.90 115.05 55303.15 88888.00 2007-10-19 08:18:26.250 292 12523.90 115.03 55303.15 88888.00 2007-10-19 08:18:26.375 292 12523.92 115.05 55303.15 88888.00 2007-10-19 08:18:26.500 292 12523.95 115.08 55303.18 88888.00 2007-10-19 08:18:26.625 292 12523.98 115.08 55303.18 88888.00 2007-10-19 08:18:26.750 292 12524.02 115.10 55303.18 88888.00 2007-10-19 08:18:26.875 292 12524.00 115.10 55303.15 88888.00 2007-10-19 08:18:27.000 292 12523.95 115.10 55303.15 88888.00 2007-10-19 08:18:27.125 292 12523.95 115.10 55303.15 88888.00 2007-10-19 08:18:27.250 292 12524.02 115.12 55303.18 88888.00 2007-10-19 08:18:27.375 292 12524.12 115.15 55303.18 88888.00 2007-10-19 08:18:27.500 292 12524.10 115.12 55303.18 88888.00 2007-10-19 08:18:27.625 292 12524.10 115.12 55303.15 88888.00 2007-10-19 08:18:27.750 292 12524.12 115.15 55303.20 88888.00 2007-10-19 08:18:27.875 292 12524.08 115.15 55303.18 88888.00 2007-10-19 08:18:28.000 292 12524.05 115.15 55303.15 88888.00 2007-10-19 08:18:28.125 292 12524.05 115.12 55303.15 88888.00 2007-10-19 08:18:28.250 292 12524.00 115.12 55303.15 88888.00 2007-10-19 08:18:28.375 292 12523.95 115.15 55303.15 88888.00 2007-10-19 08:18:28.500 292 12523.98 115.15 55303.18 88888.00 2007-10-19 08:18:28.625 292 12524.00 115.15 55303.20 88888.00 2007-10-19 08:18:28.750 292 12523.98 115.15 55303.18 88888.00 2007-10-19 08:18:28.875 292 12523.95 115.17 55303.20 88888.00 2007-10-19 08:18:29.000 292 12523.95 115.17 55303.20 88888.00 2007-10-19 08:18:29.125 292 12523.95 115.17 55303.22 88888.00 2007-10-19 08:18:29.250 292 12523.95 115.17 55303.22 88888.00 2007-10-19 08:18:29.375 292 12524.00 115.20 55303.20 88888.00 2007-10-19 08:18:29.500 292 12524.00 115.22 55303.20 88888.00 2007-10-19 08:18:29.625 292 12524.00 115.22 55303.20 88888.00 2007-10-19 08:18:29.750 292 12523.98 115.20 55303.20 88888.00 2007-10-19 08:18:29.875 292 12524.00 115.22 55303.18 88888.00 2007-10-19 08:18:30.000 292 12524.00 115.22 55303.22 88888.00 2007-10-19 08:18:30.125 292 12524.00 115.22 55303.22 88888.00 2007-10-19 08:18:30.250 292 12523.98 115.25 55303.22 88888.00 2007-10-19 08:18:30.375 292 12524.00 115.25 55303.25 88888.00 2007-10-19 08:18:30.500 292 12524.00 115.25 55303.22 88888.00 2007-10-19 08:18:30.625 292 12524.05 115.25 55303.22 88888.00 2007-10-19 08:18:30.750 292 12524.08 115.25 55303.22 88888.00 2007-10-19 08:18:30.875 292 12524.10 115.25 55303.22 88888.00 2007-10-19 08:18:31.000 292 12524.12 115.25 55303.20 88888.00 2007-10-19 08:18:31.125 292 12524.12 115.25 55303.20 88888.00 2007-10-19 08:18:31.250 292 12524.10 115.25 55303.22 88888.00 2007-10-19 08:18:31.375 292 12524.05 115.28 55303.20 88888.00 2007-10-19 08:18:31.500 292 12524.12 115.25 55303.20 88888.00 2007-10-19 08:18:31.625 292 12524.15 115.28 55303.20 88888.00 2007-10-19 08:18:31.750 292 12524.15 115.30 55303.22 88888.00 2007-10-19 08:18:31.875 292 12524.23 115.33 55303.22 88888.00 2007-10-19 08:18:32.000 292 12524.23 115.30 55303.25 88888.00 2007-10-19 08:18:32.125 292 12524.15 115.30 55303.22 88888.00 2007-10-19 08:18:32.250 292 12524.12 115.28 55303.22 88888.00 2007-10-19 08:18:32.375 292 12524.17 115.30 55303.22 88888.00 2007-10-19 08:18:32.500 292 12524.25 115.33 55303.25 88888.00 2007-10-19 08:18:32.625 292 12524.23 115.30 55303.25 88888.00 2007-10-19 08:18:32.750 292 12524.20 115.33 55303.22 88888.00 2007-10-19 08:18:32.875 292 12524.15 115.33 55303.25 88888.00 2007-10-19 08:18:33.000 292 12524.15 115.30 55303.22 88888.00 2007-10-19 08:18:33.125 292 12524.25 115.30 55303.25 88888.00 2007-10-19 08:18:33.250 292 12524.25 115.33 55303.28 88888.00 2007-10-19 08:18:33.375 292 12524.25 115.35 55303.25 88888.00 2007-10-19 08:18:33.500 292 12524.27 115.35 55303.28 88888.00 2007-10-19 08:18:33.625 292 12524.35 115.35 55303.28 88888.00 2007-10-19 08:18:33.750 292 12524.33 115.33 55303.25 88888.00 2007-10-19 08:18:33.875 292 12524.27 115.33 55303.22 88888.00 2007-10-19 08:18:34.000 292 12524.35 115.35 55303.22 88888.00 2007-10-19 08:18:34.125 292 12524.38 115.38 55303.30 88888.00 2007-10-19 08:18:34.250 292 12524.38 115.35 55303.30 88888.00 2007-10-19 08:18:34.375 292 12524.35 115.38 55303.28 88888.00 2007-10-19 08:18:34.500 292 12524.30 115.38 55303.28 88888.00 2007-10-19 08:18:34.625 292 12524.25 115.40 55303.28 88888.00 2007-10-19 08:18:34.750 292 12524.35 115.38 55303.25 88888.00 2007-10-19 08:18:34.875 292 12524.40 115.38 55303.25 88888.00 2007-10-19 08:18:35.000 292 12524.42 115.35 55303.22 88888.00 2007-10-19 08:18:35.125 292 12524.35 115.38 55303.25 88888.00 2007-10-19 08:18:35.250 292 12524.27 115.38 55303.28 88888.00 2007-10-19 08:18:35.375 292 12524.33 115.38 55303.28 88888.00 2007-10-19 08:18:35.500 292 12524.33 115.40 55303.28 88888.00 2007-10-19 08:18:35.625 292 12524.35 115.40 55303.30 88888.00 2007-10-19 08:18:35.750 292 12524.38 115.40 55303.30 88888.00 2007-10-19 08:18:35.875 292 12524.30 115.40 55303.28 88888.00 2007-10-19 08:18:36.000 292 12524.30 115.40 55303.25 88888.00 2007-10-19 08:18:36.125 292 12524.33 115.40 55303.25 88888.00 2007-10-19 08:18:36.250 292 12524.35 115.40 55303.28 88888.00 2007-10-19 08:18:36.375 292 12524.38 115.40 55303.28 88888.00 2007-10-19 08:18:36.500 292 12524.38 115.45 55303.28 88888.00 2007-10-19 08:18:36.625 292 12524.38 115.45 55303.30 88888.00 2007-10-19 08:18:36.750 292 12524.38 115.45 55303.32 88888.00 2007-10-19 08:18:36.875 292 12524.42 115.42 55303.28 88888.00 2007-10-19 08:18:37.000 292 12524.40 115.45 55303.22 88888.00 2007-10-19 08:18:37.125 292 12524.33 115.47 55303.28 88888.00 2007-10-19 08:18:37.250 292 12524.33 115.45 55303.30 88888.00 2007-10-19 08:18:37.375 292 12524.35 115.45 55303.28 88888.00 2007-10-19 08:18:37.500 292 12524.35 115.45 55303.28 88888.00 2007-10-19 08:18:37.625 292 12524.35 115.47 55303.30 88888.00 2007-10-19 08:18:37.750 292 12524.35 115.47 55303.30 88888.00 2007-10-19 08:18:37.875 292 12524.40 115.50 55303.30 88888.00 2007-10-19 08:18:38.000 292 12524.42 115.50 55303.30 88888.00 2007-10-19 08:18:38.125 292 12524.40 115.50 55303.30 88888.00 2007-10-19 08:18:38.250 292 12524.42 115.47 55303.32 88888.00 2007-10-19 08:18:38.375 292 12524.45 115.55 55303.32 88888.00 2007-10-19 08:18:38.500 292 12524.40 115.55 55303.32 88888.00 2007-10-19 08:18:38.625 292 12524.35 115.55 55303.30 88888.00 2007-10-19 08:18:38.750 292 12524.30 115.53 55303.32 88888.00 2007-10-19 08:18:38.875 292 12524.27 115.53 55303.35 88888.00 2007-10-19 08:18:39.000 292 12524.25 115.53 55303.38 88888.00 2007-10-19 08:18:39.125 292 12524.33 115.55 55303.38 88888.00 2007-10-19 08:18:39.250 292 12524.33 115.58 55303.40 88888.00 2007-10-19 08:18:39.375 292 12524.38 115.58 55303.35 88888.00 2007-10-19 08:18:39.500 292 12524.35 115.55 55303.32 88888.00 2007-10-19 08:18:39.625 292 12524.38 115.58 55303.35 88888.00 2007-10-19 08:18:39.750 292 12524.38 115.62 55303.35 88888.00 2007-10-19 08:18:39.875 292 12524.38 115.62 55303.35 88888.00 2007-10-19 08:18:40.000 292 12524.38 115.60 55303.30 88888.00 2007-10-19 08:18:40.125 292 12524.40 115.60 55303.32 88888.00 2007-10-19 08:18:40.250 292 12524.38 115.58 55303.30 88888.00 2007-10-19 08:18:40.375 292 12524.38 115.60 55303.32 88888.00 2007-10-19 08:18:40.500 292 12524.35 115.60 55303.35 88888.00 2007-10-19 08:18:40.625 292 12524.38 115.62 55303.38 88888.00 2007-10-19 08:18:40.750 292 12524.40 115.65 55303.40 88888.00 2007-10-19 08:18:40.875 292 12524.38 115.65 55303.40 88888.00 2007-10-19 08:18:41.000 292 12524.38 115.62 55303.32 88888.00 2007-10-19 08:18:41.125 292 12524.35 115.60 55303.32 88888.00 2007-10-19 08:18:41.250 292 12524.23 115.58 55303.32 88888.00 2007-10-19 08:18:41.375 292 12524.17 115.58 55303.32 88888.00 2007-10-19 08:18:41.500 292 12524.23 115.60 55303.32 88888.00 2007-10-19 08:18:41.625 292 12524.27 115.60 55303.32 88888.00 2007-10-19 08:18:41.750 292 12524.35 115.65 55303.38 88888.00 2007-10-19 08:18:41.875 292 12524.33 115.70 55303.40 88888.00 2007-10-19 08:18:42.000 292 12524.33 115.75 55303.43 88888.00 2007-10-19 08:18:42.125 292 12524.33 115.78 55303.43 88888.00 2007-10-19 08:18:42.250 292 12524.27 115.75 55303.43 88888.00 2007-10-19 08:18:42.375 292 12524.20 115.67 55303.40 88888.00 2007-10-19 08:18:42.500 292 12524.20 115.67 55303.38 88888.00 2007-10-19 08:18:42.625 292 12524.17 115.65 55303.40 88888.00 2007-10-19 08:18:42.750 292 12524.23 115.67 55303.35 88888.00 2007-10-19 08:18:42.875 292 12524.23 115.72 55303.40 88888.00 2007-10-19 08:18:43.000 292 12524.23 115.67 55303.38 88888.00 2007-10-19 08:18:43.125 292 12524.23 115.70 55303.38 88888.00 2007-10-19 08:18:43.250 292 12524.20 115.72 55303.38 88888.00 2007-10-19 08:18:43.375 292 12524.27 115.72 55303.40 88888.00 2007-10-19 08:18:43.500 292 12524.23 115.72 55303.43 88888.00 2007-10-19 08:18:43.625 292 12524.23 115.78 55303.43 88888.00 2007-10-19 08:18:43.750 292 12524.25 115.72 55303.43 88888.00 2007-10-19 08:18:43.875 292 12524.20 115.72 55303.45 88888.00 2007-10-19 08:18:44.000 292 12524.25 115.72 55303.40 88888.00 2007-10-19 08:18:44.125 292 12524.30 115.78 55303.43 88888.00 2007-10-19 08:18:44.250 292 12524.27 115.75 55303.43 88888.00 2007-10-19 08:18:44.375 292 12524.30 115.72 55303.43 88888.00 2007-10-19 08:18:44.500 292 12524.35 115.78 55303.45 88888.00 2007-10-19 08:18:44.625 292 12524.33 115.85 55303.45 88888.00 2007-10-19 08:18:44.750 292 12524.30 115.85 55303.43 88888.00 2007-10-19 08:18:44.875 292 12524.25 115.85 55303.43 88888.00 2007-10-19 08:18:45.000 292 12524.25 115.83 55303.43 88888.00 2007-10-19 08:18:45.125 292 12524.30 115.85 55303.45 88888.00 2007-10-19 08:18:45.250 292 12524.23 115.78 55303.45 88888.00 2007-10-19 08:18:45.375 292 12524.20 115.78 55303.45 88888.00 2007-10-19 08:18:45.500 292 12524.15 115.80 55303.43 88888.00 2007-10-19 08:18:45.625 292 12524.15 115.83 55303.43 88888.00 2007-10-19 08:18:45.750 292 12524.20 115.88 55303.43 88888.00 2007-10-19 08:18:45.875 292 12524.15 115.80 55303.43 88888.00 2007-10-19 08:18:46.000 292 12524.12 115.78 55303.40 88888.00 2007-10-19 08:18:46.125 292 12524.15 115.80 55303.43 88888.00 2007-10-19 08:18:46.250 292 12524.10 115.75 55303.43 88888.00 2007-10-19 08:18:46.375 292 12524.10 115.83 55303.45 88888.00 2007-10-19 08:18:46.500 292 12524.15 115.88 55303.47 88888.00 2007-10-19 08:18:46.625 292 12524.12 115.88 55303.45 88888.00 2007-10-19 08:18:46.750 292 12524.08 115.85 55303.45 88888.00 2007-10-19 08:18:46.875 292 12524.15 115.88 55303.47 88888.00 2007-10-19 08:18:47.000 292 12524.12 115.88 55303.47 88888.00 2007-10-19 08:18:47.125 292 12524.08 115.92 55303.50 88888.00 2007-10-19 08:18:47.250 292 12524.08 115.92 55303.50 88888.00 2007-10-19 08:18:47.375 292 12524.10 115.92 55303.50 88888.00 2007-10-19 08:18:47.500 292 12524.10 115.92 55303.47 88888.00 2007-10-19 08:18:47.625 292 12524.08 115.92 55303.47 88888.00 2007-10-19 08:18:47.750 292 12524.08 115.92 55303.50 88888.00 2007-10-19 08:18:47.875 292 12524.05 115.92 55303.50 88888.00 2007-10-19 08:18:48.000 292 12524.05 115.85 55303.45 88888.00 2007-10-19 08:18:48.125 292 12524.10 115.90 55303.47 88888.00 2007-10-19 08:18:48.250 292 12524.10 115.97 55303.50 88888.00 2007-10-19 08:18:48.375 292 12524.12 115.97 55303.53 88888.00 2007-10-19 08:18:48.500 292 12524.10 115.95 55303.57 88888.00 2007-10-19 08:18:48.625 292 12524.12 115.95 55303.55 88888.00 2007-10-19 08:18:48.750 292 12524.10 115.92 55303.47 88888.00 2007-10-19 08:18:48.875 292 12524.12 115.92 55303.47 88888.00 2007-10-19 08:18:49.000 292 12524.05 115.90 55303.45 88888.00 2007-10-19 08:18:49.125 292 12524.05 115.90 55303.47 88888.00 2007-10-19 08:18:49.250 292 12524.00 115.95 55303.45 88888.00 2007-10-19 08:18:49.375 292 12524.05 115.97 55303.50 88888.00 2007-10-19 08:18:49.500 292 12524.08 115.95 55303.47 88888.00 2007-10-19 08:18:49.625 292 12524.08 115.95 55303.50 88888.00 2007-10-19 08:18:49.750 292 12524.02 115.90 55303.53 88888.00 2007-10-19 08:18:49.875 292 12523.98 115.90 55303.53 88888.00 2007-10-19 08:18:50.000 292 12524.00 115.85 55303.50 88888.00 2007-10-19 08:18:50.125 292 12524.05 115.88 55303.47 88888.00 2007-10-19 08:18:50.250 292 12524.05 115.90 55303.50 88888.00 2007-10-19 08:18:50.375 292 12524.05 115.85 55303.50 88888.00 2007-10-19 08:18:50.500 292 12524.02 115.83 55303.47 88888.00 2007-10-19 08:18:50.625 292 12523.98 115.78 55303.45 88888.00 2007-10-19 08:18:50.750 292 12523.95 115.80 55303.47 88888.00 2007-10-19 08:18:50.875 292 12523.98 115.85 55303.55 88888.00 2007-10-19 08:18:51.000 292 12523.92 115.88 55303.55 88888.00 2007-10-19 08:18:51.125 292 12523.92 115.90 55303.53 88888.00 2007-10-19 08:18:51.250 292 12523.92 115.92 55303.53 88888.00 2007-10-19 08:18:51.375 292 12524.05 115.92 55303.55 88888.00 2007-10-19 08:18:51.500 292 12523.98 115.88 55303.53 88888.00 2007-10-19 08:18:51.625 292 12523.90 115.88 55303.53 88888.00 2007-10-19 08:18:51.750 292 12523.90 115.97 55303.53 88888.00 2007-10-19 08:18:51.875 292 12523.85 116.00 55303.55 88888.00 2007-10-19 08:18:52.000 292 12523.75 115.90 55303.53 88888.00 2007-10-19 08:18:52.125 292 12523.77 115.83 55303.47 88888.00 2007-10-19 08:18:52.250 292 12523.77 115.83 55303.47 88888.00 2007-10-19 08:18:52.375 292 12523.77 115.85 55303.47 88888.00 2007-10-19 08:18:52.500 292 12523.80 115.90 55303.50 88888.00 2007-10-19 08:18:52.625 292 12523.80 115.90 55303.53 88888.00 2007-10-19 08:18:52.750 292 12523.77 115.95 55303.50 88888.00 2007-10-19 08:18:52.875 292 12523.77 115.92 55303.50 88888.00 2007-10-19 08:18:53.000 292 12523.75 115.85 55303.47 88888.00 2007-10-19 08:18:53.125 292 12523.75 115.88 55303.53 88888.00 2007-10-19 08:18:53.250 292 12523.83 115.95 55303.55 88888.00 2007-10-19 08:18:53.375 292 12523.88 115.95 55303.55 88888.00 2007-10-19 08:18:53.500 292 12523.88 115.92 55303.55 88888.00 2007-10-19 08:18:53.625 292 12523.77 115.90 55303.55 88888.00 2007-10-19 08:18:53.750 292 12523.58 115.88 55303.55 88888.00 2007-10-19 08:18:53.875 292 12523.55 115.90 55303.55 88888.00 2007-10-19 08:18:54.000 292 12523.65 115.95 55303.55 88888.00 2007-10-19 08:18:54.125 292 12523.67 115.92 55303.55 88888.00 2007-10-19 08:18:54.250 292 12523.58 115.90 55303.55 88888.00 2007-10-19 08:18:54.375 292 12523.52 115.92 55303.57 88888.00 2007-10-19 08:18:54.500 292 12523.58 115.95 55303.60 88888.00 2007-10-19 08:18:54.625 292 12523.60 115.97 55303.60 88888.00 2007-10-19 08:18:54.750 292 12523.65 116.00 55303.57 88888.00 2007-10-19 08:18:54.875 292 12523.65 115.95 55303.57 88888.00 2007-10-19 08:18:55.000 292 12523.58 115.90 55303.55 88888.00 2007-10-19 08:18:55.125 292 12523.42 115.88 55303.57 88888.00 2007-10-19 08:18:55.250 292 12523.48 115.92 55303.62 88888.00 2007-10-19 08:18:55.375 292 12523.58 116.00 55303.60 88888.00 2007-10-19 08:18:55.500 292 12523.60 116.00 55303.62 88888.00 2007-10-19 08:18:55.625 292 12523.50 115.95 55303.57 88888.00 2007-10-19 08:18:55.750 292 12523.35 115.85 55303.53 88888.00 2007-10-19 08:18:55.875 292 12523.35 115.88 55303.55 88888.00 2007-10-19 08:18:56.000 292 12523.42 115.90 55303.60 88888.00 2007-10-19 08:18:56.125 292 12523.50 115.97 55303.65 88888.00 2007-10-19 08:18:56.250 292 12523.42 115.95 55303.65 88888.00 2007-10-19 08:18:56.375 292 12523.38 115.95 55303.60 88888.00 2007-10-19 08:18:56.500 292 12523.27 115.90 55303.60 88888.00 2007-10-19 08:18:56.625 292 12523.23 115.85 55303.57 88888.00 2007-10-19 08:18:56.750 292 12523.27 115.88 55303.57 88888.00 2007-10-19 08:18:56.875 292 12523.27 115.95 55303.65 88888.00 2007-10-19 08:18:57.000 292 12523.27 115.97 55303.62 88888.00 2007-10-19 08:18:57.125 292 12523.23 115.92 55303.60 88888.00 2007-10-19 08:18:57.250 292 12523.23 116.00 55303.62 88888.00 2007-10-19 08:18:57.375 292 12523.23 116.03 55303.65 88888.00 2007-10-19 08:18:57.500 292 12523.20 115.97 55303.62 88888.00 2007-10-19 08:18:57.625 292 12523.20 115.92 55303.62 88888.00 2007-10-19 08:18:57.750 292 12523.20 115.90 55303.62 88888.00 2007-10-19 08:18:57.875 292 12523.15 115.90 55303.62 88888.00 2007-10-19 08:18:58.000 292 12523.10 115.95 55303.65 88888.00 2007-10-19 08:18:58.125 292 12523.17 115.97 55303.62 88888.00 2007-10-19 08:18:58.250 292 12523.23 115.97 55303.65 88888.00 2007-10-19 08:18:58.375 292 12523.20 115.95 55303.65 88888.00 2007-10-19 08:18:58.500 292 12523.15 115.95 55303.65 88888.00 2007-10-19 08:18:58.625 292 12523.15 116.00 55303.68 88888.00 2007-10-19 08:18:58.750 292 12523.15 116.00 55303.62 88888.00 2007-10-19 08:18:58.875 292 12523.12 115.95 55303.57 88888.00 2007-10-19 08:18:59.000 292 12523.08 115.90 55303.55 88888.00 2007-10-19 08:18:59.125 292 12522.98 115.90 55303.60 88888.00 2007-10-19 08:18:59.250 292 12522.88 115.92 55303.65 88888.00 2007-10-19 08:18:59.375 292 12522.95 115.97 55303.68 88888.00 2007-10-19 08:18:59.500 292 12522.98 115.97 55303.65 88888.00 2007-10-19 08:18:59.625 292 12522.95 116.00 55303.65 88888.00 2007-10-19 08:18:59.750 292 12522.90 115.97 55303.62 88888.00 2007-10-19 08:18:59.875 292 12522.88 115.97 55303.60 88888.00 2007-10-19 08:19:00.000 292 12522.92 116.03 55303.68 88888.00 2007-10-19 08:19:00.125 292 12522.98 116.05 55303.65 88888.00 2007-10-19 08:19:00.250 292 12522.83 115.97 55303.60 88888.00 2007-10-19 08:19:00.375 292 12522.77 116.00 55303.57 88888.00 2007-10-19 08:19:00.500 292 12522.73 116.00 55303.65 88888.00 2007-10-19 08:19:00.625 292 12522.70 115.97 55303.60 88888.00 2007-10-19 08:19:00.750 292 12522.73 115.92 55303.62 88888.00 2007-10-19 08:19:00.875 292 12522.80 115.95 55303.65 88888.00 2007-10-19 08:19:01.000 292 12522.75 115.97 55303.65 88888.00 2007-10-19 08:19:01.125 292 12522.73 115.97 55303.65 88888.00 2007-10-19 08:19:01.250 292 12522.65 116.00 55303.68 88888.00 2007-10-19 08:19:01.375 292 12522.62 116.03 55303.65 88888.00 2007-10-19 08:19:01.500 292 12522.55 115.95 55303.62 88888.00 2007-10-19 08:19:01.625 292 12522.60 115.97 55303.68 88888.00 2007-10-19 08:19:01.750 292 12522.65 115.95 55303.68 88888.00 2007-10-19 08:19:01.875 292 12522.58 115.88 55303.65 88888.00 2007-10-19 08:19:02.000 292 12522.60 115.90 55303.65 88888.00 2007-10-19 08:19:02.125 292 12522.67 115.92 55303.65 88888.00 2007-10-19 08:19:02.250 292 12522.60 115.95 55303.68 88888.00 2007-10-19 08:19:02.375 292 12522.60 115.95 55303.65 88888.00 2007-10-19 08:19:02.500 292 12522.60 115.97 55303.60 88888.00 2007-10-19 08:19:02.625 292 12522.52 115.95 55303.62 88888.00 2007-10-19 08:19:02.750 292 12522.45 115.90 55303.62 88888.00 2007-10-19 08:19:02.875 292 12522.50 115.92 55303.62 88888.00 2007-10-19 08:19:03.000 292 12522.52 115.90 55303.60 88888.00 2007-10-19 08:19:03.125 292 12522.55 115.88 55303.57 88888.00 2007-10-19 08:19:03.250 292 12522.50 115.92 55303.60 88888.00 2007-10-19 08:19:03.375 292 12522.45 115.95 55303.62 88888.00 2007-10-19 08:19:03.500 292 12522.42 115.95 55303.62 88888.00 2007-10-19 08:19:03.625 292 12522.40 115.92 55303.62 88888.00 2007-10-19 08:19:03.750 292 12522.35 115.90 55303.60 88888.00 2007-10-19 08:19:03.875 292 12522.30 115.88 55303.60 88888.00 2007-10-19 08:19:04.000 292 12522.25 115.90 55303.62 88888.00 2007-10-19 08:19:04.125 292 12522.25 115.90 55303.65 88888.00 2007-10-19 08:19:04.250 292 12522.25 115.90 55303.62 88888.00 2007-10-19 08:19:04.375 292 12522.23 115.88 55303.57 88888.00 2007-10-19 08:19:04.500 292 12522.17 115.90 55303.57 88888.00 2007-10-19 08:19:04.625 292 12522.12 115.90 55303.62 88888.00 2007-10-19 08:19:04.750 292 12522.15 115.90 55303.62 88888.00 2007-10-19 08:19:04.875 292 12522.12 115.90 55303.62 88888.00 2007-10-19 08:19:05.000 292 12522.08 115.90 55303.62 88888.00 2007-10-19 08:19:05.125 292 12522.08 115.85 55303.62 88888.00 2007-10-19 08:19:05.250 292 12522.08 115.85 55303.62 88888.00 2007-10-19 08:19:05.375 292 12522.12 115.85 55303.62 88888.00 2007-10-19 08:19:05.500 292 12522.08 115.85 55303.57 88888.00 2007-10-19 08:19:05.625 292 12522.00 115.83 55303.57 88888.00 2007-10-19 08:19:05.750 292 12521.98 115.83 55303.60 88888.00 2007-10-19 08:19:05.875 292 12521.95 115.83 55303.57 88888.00 2007-10-19 08:19:06.000 292 12521.95 115.85 55303.55 88888.00 2007-10-19 08:19:06.125 292 12522.00 115.85 55303.57 88888.00 2007-10-19 08:19:06.250 292 12521.92 115.85 55303.60 88888.00 2007-10-19 08:19:06.375 292 12521.88 115.83 55303.60 88888.00 2007-10-19 08:19:06.500 292 12521.83 115.83 55303.60 88888.00 2007-10-19 08:19:06.625 292 12521.85 115.83 55303.60 88888.00 2007-10-19 08:19:06.750 292 12521.80 115.83 55303.60 88888.00 2007-10-19 08:19:06.875 292 12521.83 115.83 55303.62 88888.00 2007-10-19 08:19:07.000 292 12521.77 115.80 55303.62 88888.00 2007-10-19 08:19:07.125 292 12521.70 115.80 55303.60 88888.00 2007-10-19 08:19:07.250 292 12521.65 115.80 55303.60 88888.00 2007-10-19 08:19:07.375 292 12521.62 115.80 55303.62 88888.00 2007-10-19 08:19:07.500 292 12521.65 115.80 55303.62 88888.00 2007-10-19 08:19:07.625 292 12521.62 115.78 55303.57 88888.00 2007-10-19 08:19:07.750 292 12521.62 115.78 55303.60 88888.00 2007-10-19 08:19:07.875 292 12521.65 115.78 55303.60 88888.00 2007-10-19 08:19:08.000 292 12521.62 115.75 55303.57 88888.00 2007-10-19 08:19:08.125 292 12521.58 115.75 55303.55 88888.00 2007-10-19 08:19:08.250 292 12521.52 115.70 55303.60 88888.00 2007-10-19 08:19:08.375 292 12521.55 115.72 55303.60 88888.00 2007-10-19 08:19:08.500 292 12521.45 115.75 55303.62 88888.00 2007-10-19 08:19:08.625 292 12521.45 115.78 55303.62 88888.00 2007-10-19 08:19:08.750 292 12521.50 115.75 55303.57 88888.00 2007-10-19 08:19:08.875 292 12521.52 115.72 55303.55 88888.00 2007-10-19 08:19:09.000 292 12521.52 115.67 55303.55 88888.00 2007-10-19 08:19:09.125 292 12521.50 115.67 55303.55 88888.00 2007-10-19 08:19:09.250 292 12521.40 115.65 55303.55 88888.00 2007-10-19 08:19:09.375 292 12521.35 115.65 55303.57 88888.00 2007-10-19 08:19:09.500 292 12521.27 115.65 55303.60 88888.00 2007-10-19 08:19:09.625 292 12521.30 115.67 55303.60 88888.00 2007-10-19 08:19:09.750 292 12521.33 115.65 55303.60 88888.00 2007-10-19 08:19:09.875 292 12521.30 115.62 55303.57 88888.00 2007-10-19 08:19:10.000 292 12521.27 115.65 55303.55 88888.00 2007-10-19 08:19:10.125 292 12521.23 115.60 55303.57 88888.00 2007-10-19 08:19:10.250 292 12521.10 115.62 55303.55 88888.00 2007-10-19 08:19:10.375 292 12521.12 115.62 55303.60 88888.00 2007-10-19 08:19:10.500 292 12521.15 115.62 55303.60 88888.00 2007-10-19 08:19:10.625 292 12521.15 115.58 55303.57 88888.00 2007-10-19 08:19:10.750 292 12521.15 115.58 55303.57 88888.00 2007-10-19 08:19:10.875 292 12521.10 115.60 55303.57 88888.00 2007-10-19 08:19:11.000 292 12521.08 115.58 55303.55 88888.00 2007-10-19 08:19:11.125 292 12521.08 115.55 55303.57 88888.00 2007-10-19 08:19:11.250 292 12521.02 115.50 55303.57 88888.00 2007-10-19 08:19:11.375 292 12520.98 115.50 55303.60 88888.00 2007-10-19 08:19:11.500 292 12520.98 115.50 55303.57 88888.00 2007-10-19 08:19:11.625 292 12520.98 115.50 55303.57 88888.00 2007-10-19 08:19:11.750 292 12520.90 115.50 55303.55 88888.00 2007-10-19 08:19:11.875 292 12520.85 115.50 55303.57 88888.00 2007-10-19 08:19:12.000 292 12520.80 115.47 55303.55 88888.00 2007-10-19 08:19:12.125 292 12520.83 115.47 55303.55 88888.00 2007-10-19 08:19:12.250 292 12520.80 115.42 55303.55 88888.00 2007-10-19 08:19:12.375 292 12520.77 115.45 55303.55 88888.00 2007-10-19 08:19:12.500 292 12520.77 115.42 55303.50 88888.00 2007-10-19 08:19:12.625 292 12520.77 115.42 55303.50 88888.00 2007-10-19 08:19:12.750 292 12520.73 115.42 55303.53 88888.00 2007-10-19 08:19:12.875 292 12520.67 115.40 55303.53 88888.00 2007-10-19 08:19:13.000 292 12520.62 115.38 55303.50 88888.00 2007-10-19 08:19:13.125 292 12520.62 115.35 55303.53 88888.00 2007-10-19 08:19:13.250 292 12520.62 115.35 55303.53 88888.00 2007-10-19 08:19:13.375 292 12520.65 115.35 55303.53 88888.00 2007-10-19 08:19:13.500 292 12520.58 115.35 55303.53 88888.00 2007-10-19 08:19:13.625 292 12520.55 115.33 55303.53 88888.00 2007-10-19 08:19:13.750 292 12520.52 115.33 55303.50 88888.00 2007-10-19 08:19:13.875 292 12520.50 115.30 55303.53 88888.00 2007-10-19 08:19:14.000 292 12520.50 115.30 55303.50 88888.00 2007-10-19 08:19:14.125 292 12520.40 115.30 55303.55 88888.00 2007-10-19 08:19:14.250 292 12520.38 115.30 55303.53 88888.00 2007-10-19 08:19:14.375 292 12520.35 115.25 55303.45 88888.00 2007-10-19 08:19:14.500 292 12520.35 115.28 55303.47 88888.00 2007-10-19 08:19:14.625 292 12520.33 115.25 55303.47 88888.00 2007-10-19 08:19:14.750 292 12520.35 115.25 55303.47 88888.00 2007-10-19 08:19:14.875 292 12520.25 115.25 55303.45 88888.00 2007-10-19 08:19:15.000 292 12520.27 115.25 55303.45 88888.00 2007-10-19 08:19:15.125 292 12520.33 115.22 55303.45 88888.00 2007-10-19 08:19:15.250 292 12520.30 115.17 55303.45 88888.00 2007-10-19 08:19:15.375 292 12520.33 115.17 55303.47 88888.00 2007-10-19 08:19:15.500 292 12520.20 115.17 55303.45 88888.00 2007-10-19 08:19:15.625 292 12520.10 115.15 55303.40 88888.00 2007-10-19 08:19:15.750 292 12520.12 115.12 55303.43 88888.00 2007-10-19 08:19:15.875 292 12520.12 115.10 55303.43 88888.00 2007-10-19 08:19:16.000 292 12520.10 115.10 55303.40 88888.00 2007-10-19 08:19:16.125 292 12520.10 115.10 55303.43 88888.00 2007-10-19 08:19:16.250 292 12520.05 115.05 55303.40 88888.00 2007-10-19 08:19:16.375 292 12520.00 115.05 55303.38 88888.00 2007-10-19 08:19:16.500 292 12519.90 115.05 55303.40 88888.00 2007-10-19 08:19:16.625 292 12519.83 115.03 55303.40 88888.00 2007-10-19 08:19:16.750 292 12519.77 115.03 55303.38 88888.00 2007-10-19 08:19:16.875 292 12519.77 115.03 55303.40 88888.00 2007-10-19 08:19:17.000 292 12519.80 115.03 55303.40 88888.00 2007-10-19 08:19:17.125 292 12519.83 115.00 55303.43 88888.00 2007-10-19 08:19:17.250 292 12519.75 115.00 55303.43 88888.00 2007-10-19 08:19:17.375 292 12519.73 115.00 55303.43 88888.00 2007-10-19 08:19:17.500 292 12519.70 114.95 55303.40 88888.00 2007-10-19 08:19:17.625 292 12519.65 114.97 55303.38 88888.00 2007-10-19 08:19:17.750 292 12519.62 114.97 55303.38 88888.00 2007-10-19 08:19:17.875 292 12519.60 114.92 55303.38 88888.00 2007-10-19 08:19:18.000 292 12519.58 114.92 55303.38 88888.00 2007-10-19 08:19:18.125 292 12519.58 114.88 55303.38 88888.00 2007-10-19 08:19:18.250 292 12519.52 114.85 55303.38 88888.00 2007-10-19 08:19:18.375 292 12519.50 114.85 55303.40 88888.00 2007-10-19 08:19:18.500 292 12519.50 114.88 55303.38 88888.00 2007-10-19 08:19:18.625 292 12519.48 114.88 55303.35 88888.00 2007-10-19 08:19:18.750 292 12519.42 114.88 55303.35 88888.00 2007-10-19 08:19:18.875 292 12519.40 114.88 55303.32 88888.00 2007-10-19 08:19:19.000 292 12519.45 114.85 55303.32 88888.00 2007-10-19 08:19:19.125 292 12519.35 114.80 55303.32 88888.00 2007-10-19 08:19:19.250 292 12519.23 114.80 55303.32 88888.00 2007-10-19 08:19:19.375 292 12519.23 114.83 55303.32 88888.00 2007-10-19 08:19:19.500 292 12519.25 114.80 55303.32 88888.00 2007-10-19 08:19:19.625 292 12519.25 114.78 55303.32 88888.00 2007-10-19 08:19:19.750 292 12519.20 114.78 55303.30 88888.00 2007-10-19 08:19:19.875 292 12519.15 114.78 55303.30 88888.00 2007-10-19 08:19:20.000 292 12519.10 114.75 55303.28 88888.00 2007-10-19 08:19:20.125 292 12519.02 114.72 55303.28 88888.00 2007-10-19 08:19:20.250 292 12518.92 114.70 55303.28 88888.00 2007-10-19 08:19:20.375 292 12518.92 114.70 55303.28 88888.00 2007-10-19 08:19:20.500 292 12518.92 114.72 55303.30 88888.00 2007-10-19 08:19:20.625 292 12518.92 114.67 55303.28 88888.00 2007-10-19 08:19:20.750 292 12518.85 114.67 55303.25 88888.00 2007-10-19 08:19:20.875 292 12518.88 114.62 55303.25 88888.00 2007-10-19 08:19:21.000 292 12518.88 114.65 55303.28 88888.00 2007-10-19 08:19:21.125 292 12518.73 114.65 55303.28 88888.00 2007-10-19 08:19:21.250 292 12518.65 114.65 55303.28 88888.00 2007-10-19 08:19:21.375 292 12518.70 114.65 55303.25 88888.00 2007-10-19 08:19:21.500 292 12518.65 114.65 55303.25 88888.00 2007-10-19 08:19:21.625 292 12518.62 114.62 55303.25 88888.00 2007-10-19 08:19:21.750 292 12518.60 114.62 55303.25 88888.00 2007-10-19 08:19:21.875 292 12518.60 114.58 55303.22 88888.00 2007-10-19 08:19:22.000 292 12518.55 114.53 55303.22 88888.00 2007-10-19 08:19:22.125 292 12518.55 114.55 55303.22 88888.00 2007-10-19 08:19:22.250 292 12518.55 114.55 55303.25 88888.00 2007-10-19 08:19:22.375 292 12518.50 114.53 55303.25 88888.00 2007-10-19 08:19:22.500 292 12518.45 114.50 55303.22 88888.00 2007-10-19 08:19:22.625 292 12518.38 114.53 55303.22 88888.00 2007-10-19 08:19:22.750 292 12518.38 114.53 55303.20 88888.00 2007-10-19 08:19:22.875 292 12518.40 114.50 55303.20 88888.00 2007-10-19 08:19:23.000 292 12518.33 114.50 55303.20 88888.00 2007-10-19 08:19:23.125 292 12518.23 114.50 55303.20 88888.00 2007-10-19 08:19:23.250 292 12518.20 114.50 55303.20 88888.00 2007-10-19 08:19:23.375 292 12518.20 114.53 55303.20 88888.00 2007-10-19 08:19:23.500 292 12518.12 114.47 55303.18 88888.00 2007-10-19 08:19:23.625 292 12518.12 114.45 55303.15 88888.00 2007-10-19 08:19:23.750 292 12518.12 114.45 55303.15 88888.00 2007-10-19 08:19:23.875 292 12518.10 114.45 55303.18 88888.00 2007-10-19 08:19:24.000 292 12518.10 114.47 55303.15 88888.00 2007-10-19 08:19:24.125 292 12518.08 114.42 55303.15 88888.00 2007-10-19 08:19:24.250 292 12518.00 114.40 55303.15 88888.00 2007-10-19 08:19:24.375 292 12517.98 114.38 55303.15 88888.00 2007-10-19 08:19:24.500 292 12517.92 114.38 55303.12 88888.00 2007-10-19 08:19:24.625 292 12517.85 114.35 55303.12 88888.00 2007-10-19 08:19:24.750 292 12517.83 114.38 55303.12 88888.00 2007-10-19 08:19:24.875 292 12517.80 114.38 55303.10 88888.00 2007-10-19 08:19:25.000 292 12517.73 114.38 55303.10 88888.00 2007-10-19 08:19:25.125 292 12517.67 114.35 55303.07 88888.00 2007-10-19 08:19:25.250 292 12517.70 114.33 55303.07 88888.00 2007-10-19 08:19:25.375 292 12517.70 114.33 55303.10 88888.00 2007-10-19 08:19:25.500 292 12517.70 114.33 55303.10 88888.00 2007-10-19 08:19:25.625 292 12517.73 114.30 55303.07 88888.00 2007-10-19 08:19:25.750 292 12517.70 114.30 55303.07 88888.00 2007-10-19 08:19:25.875 292 12517.67 114.28 55303.07 88888.00 2007-10-19 08:19:26.000 292 12517.65 114.28 55303.07 88888.00 2007-10-19 08:19:26.125 292 12517.55 114.30 55303.05 88888.00 2007-10-19 08:19:26.250 292 12517.45 114.25 55303.00 88888.00 2007-10-19 08:19:26.375 292 12517.45 114.25 55303.00 88888.00 2007-10-19 08:19:26.500 292 12517.40 114.22 55303.00 88888.00 2007-10-19 08:19:26.625 292 12517.42 114.25 55303.03 88888.00 2007-10-19 08:19:26.750 292 12517.42 114.22 55303.00 88888.00 2007-10-19 08:19:26.875 292 12517.38 114.20 55303.03 88888.00 2007-10-19 08:19:27.000 292 12517.25 114.17 55303.03 88888.00 2007-10-19 08:19:27.125 292 12517.23 114.20 55303.00 88888.00 2007-10-19 08:19:27.250 292 12517.23 114.17 55303.00 88888.00 2007-10-19 08:19:27.375 292 12517.23 114.20 55303.00 88888.00 2007-10-19 08:19:27.500 292 12517.23 114.17 55303.00 88888.00 2007-10-19 08:19:27.625 292 12517.15 114.15 55302.97 88888.00 2007-10-19 08:19:27.750 292 12517.08 114.12 55302.95 88888.00 2007-10-19 08:19:27.875 292 12517.10 114.10 55302.97 88888.00 2007-10-19 08:19:28.000 292 12517.08 114.12 55302.95 88888.00 2007-10-19 08:19:28.125 292 12517.00 114.12 55302.97 88888.00 2007-10-19 08:19:28.250 292 12516.92 114.08 55302.97 88888.00 2007-10-19 08:19:28.375 292 12516.95 114.08 55302.97 88888.00 2007-10-19 08:19:28.500 292 12516.95 114.08 55302.95 88888.00 2007-10-19 08:19:28.625 292 12516.92 114.08 55302.93 88888.00 2007-10-19 08:19:28.750 292 12516.85 114.08 55302.93 88888.00 2007-10-19 08:19:28.875 292 12516.80 114.08 55302.93 88888.00 2007-10-19 08:19:29.000 292 12516.85 114.05 55302.93 88888.00 2007-10-19 08:19:29.125 292 12516.85 114.05 55302.93 88888.00 2007-10-19 08:19:29.250 292 12516.83 114.03 55302.90 88888.00 2007-10-19 08:19:29.375 292 12516.80 114.05 55302.88 88888.00 2007-10-19 08:19:29.500 292 12516.70 114.03 55302.88 88888.00 2007-10-19 08:19:29.625 292 12516.58 114.03 55302.85 88888.00 2007-10-19 08:19:29.750 292 12516.62 114.00 55302.88 88888.00 2007-10-19 08:19:29.875 292 12516.65 114.00 55302.85 88888.00 2007-10-19 08:19:30.000 292 12516.65 114.00 55302.85 88888.00 2007-10-19 08:19:30.125 292 12516.60 114.00 55302.80 88888.00 2007-10-19 08:19:30.250 292 12516.50 113.97 55302.82 88888.00 2007-10-19 08:19:30.375 292 12516.48 113.97 55302.80 88888.00 2007-10-19 08:19:30.500 292 12516.45 113.95 55302.78 88888.00 2007-10-19 08:19:30.625 292 12516.48 113.92 55302.75 88888.00 2007-10-19 08:19:30.750 292 12516.38 113.92 55302.75 88888.00 2007-10-19 08:19:30.875 292 12516.35 113.90 55302.75 88888.00 2007-10-19 08:19:31.000 292 12516.30 113.92 55302.75 88888.00 2007-10-19 08:19:31.125 292 12516.30 113.90 55302.72 88888.00 2007-10-19 08:19:31.250 292 12516.25 113.88 55302.72 88888.00 2007-10-19 08:19:31.375 292 12516.17 113.90 55302.72 88888.00 2007-10-19 08:19:31.500 292 12516.12 113.90 55302.75 88888.00 2007-10-19 08:19:31.625 292 12516.10 113.88 55302.75 88888.00 2007-10-19 08:19:31.750 292 12516.05 113.88 55302.70 88888.00 2007-10-19 08:19:31.875 292 12516.05 113.83 55302.70 88888.00 2007-10-19 08:19:32.000 292 12516.05 113.83 55302.68 88888.00 2007-10-19 08:19:32.125 292 12516.00 113.85 55302.70 88888.00 2007-10-19 08:19:32.250 292 12515.95 113.80 55302.70 88888.00 2007-10-19 08:19:32.375 292 12515.98 113.80 55302.70 88888.00 2007-10-19 08:19:32.500 292 12515.98 113.80 55302.70 88888.00 2007-10-19 08:19:32.625 292 12515.95 113.80 55302.70 88888.00 2007-10-19 08:19:32.750 292 12515.88 113.80 55302.68 88888.00 2007-10-19 08:19:32.875 292 12515.83 113.80 55302.68 88888.00 2007-10-19 08:19:33.000 292 12515.80 113.80 55302.65 88888.00 2007-10-19 08:19:33.125 292 12515.80 113.80 55302.65 88888.00 2007-10-19 08:19:33.250 292 12515.75 113.78 55302.65 88888.00 2007-10-19 08:19:33.375 292 12515.80 113.78 55302.65 88888.00 2007-10-19 08:19:33.500 292 12515.73 113.78 55302.60 88888.00 2007-10-19 08:19:33.625 292 12515.67 113.80 55302.60 88888.00 2007-10-19 08:19:33.750 292 12515.62 113.80 55302.60 88888.00 2007-10-19 08:19:33.875 292 12515.58 113.78 55302.57 88888.00 2007-10-19 08:19:34.000 292 12515.58 113.75 55302.55 88888.00 2007-10-19 08:19:34.125 292 12515.55 113.72 55302.53 88888.00 2007-10-19 08:19:34.250 292 12515.48 113.70 55302.47 88888.00 2007-10-19 08:19:34.375 292 12515.48 113.72 55302.47 88888.00 2007-10-19 08:19:34.500 292 12515.45 113.72 55302.47 88888.00 2007-10-19 08:19:34.625 292 12515.42 113.70 55302.50 88888.00 2007-10-19 08:19:34.750 292 12515.40 113.70 55302.47 88888.00 2007-10-19 08:19:34.875 292 12515.38 113.70 55302.47 88888.00 2007-10-19 08:19:35.000 292 12515.33 113.70 55302.45 88888.00 2007-10-19 08:19:35.125 292 12515.35 113.70 55302.47 88888.00 2007-10-19 08:19:35.250 292 12515.27 113.67 55302.45 88888.00 2007-10-19 08:19:35.375 292 12515.25 113.67 55302.47 88888.00 2007-10-19 08:19:35.500 292 12515.20 113.67 55302.45 88888.00 2007-10-19 08:19:35.625 292 12515.12 113.67 55302.45 88888.00 2007-10-19 08:19:35.750 292 12515.12 113.67 55302.43 88888.00 2007-10-19 08:19:35.875 292 12515.12 113.67 55302.43 88888.00 2007-10-19 08:19:36.000 292 12515.10 113.65 55302.43 88888.00 2007-10-19 08:19:36.125 292 12515.10 113.67 55302.43 88888.00 2007-10-19 08:19:36.250 292 12515.02 113.67 55302.43 88888.00 2007-10-19 08:19:36.375 292 12515.05 113.65 55302.43 88888.00 2007-10-19 08:19:36.500 292 12515.08 113.65 55302.38 88888.00 2007-10-19 08:19:36.625 292 12515.02 113.65 55302.35 88888.00 2007-10-19 08:19:36.750 292 12514.95 113.65 55302.35 88888.00 2007-10-19 08:19:36.875 292 12514.95 113.62 55302.35 88888.00 2007-10-19 08:19:37.000 292 12514.92 113.62 55302.35 88888.00 2007-10-19 08:19:37.125 292 12514.88 113.62 55302.35 88888.00 2007-10-19 08:19:37.250 292 12514.80 113.60 55302.35 88888.00 2007-10-19 08:19:37.375 292 12514.83 113.60 55302.35 88888.00 2007-10-19 08:19:37.500 292 12514.85 113.60 55302.32 88888.00 2007-10-19 08:19:37.625 292 12514.83 113.60 55302.32 88888.00 2007-10-19 08:19:37.750 292 12514.70 113.58 55302.28 88888.00 2007-10-19 08:19:37.875 292 12514.60 113.58 55302.22 88888.00 2007-10-19 08:19:38.000 292 12514.55 113.58 55302.22 88888.00 2007-10-19 08:19:38.125 292 12514.58 113.58 55302.25 88888.00 2007-10-19 08:19:38.250 292 12514.58 113.55 55302.22 88888.00 2007-10-19 08:19:38.375 292 12514.58 113.55 55302.25 88888.00 2007-10-19 08:19:38.500 292 12514.50 113.55 55302.25 88888.00 2007-10-19 08:19:38.625 292 12514.45 113.55 55302.22 88888.00 2007-10-19 08:19:38.750 292 12514.40 113.55 55302.22 88888.00 2007-10-19 08:19:38.875 292 12514.40 113.53 55302.20 88888.00 2007-10-19 08:19:39.000 292 12514.40 113.53 55302.18 88888.00 2007-10-19 08:19:39.125 292 12514.38 113.53 55302.18 88888.00 2007-10-19 08:19:39.250 292 12514.35 113.53 55302.15 88888.00 2007-10-19 08:19:39.375 292 12514.35 113.53 55302.15 88888.00 2007-10-19 08:19:39.500 292 12514.33 113.50 55302.10 88888.00 2007-10-19 08:19:39.625 292 12514.33 113.47 55302.10 88888.00 2007-10-19 08:19:39.750 292 12514.30 113.47 55302.10 88888.00 2007-10-19 08:19:39.875 292 12514.25 113.47 55302.07 88888.00 2007-10-19 08:19:40.000 292 12514.25 113.50 55302.05 88888.00 2007-10-19 08:19:40.125 292 12514.25 113.50 55302.05 88888.00 2007-10-19 08:19:40.250 292 12514.17 113.47 55302.03 88888.00 2007-10-19 08:19:40.375 292 12514.12 113.45 55302.03 88888.00 2007-10-19 08:19:40.500 292 12514.08 113.47 55302.03 88888.00 2007-10-19 08:19:40.625 292 12514.10 113.45 55302.03 88888.00 2007-10-19 08:19:40.750 292 12514.15 113.42 55302.03 88888.00 2007-10-19 08:19:40.875 292 12514.17 113.42 55302.00 88888.00 2007-10-19 08:19:41.000 292 12514.10 113.42 55301.97 88888.00 2007-10-19 08:19:41.125 292 12514.05 113.45 55301.97 88888.00 2007-10-19 08:19:41.250 292 12513.95 113.40 55301.95 88888.00 2007-10-19 08:19:41.375 292 12513.95 113.42 55301.93 88888.00 2007-10-19 08:19:41.500 292 12513.95 113.42 55301.95 88888.00 2007-10-19 08:19:41.625 292 12513.90 113.42 55301.95 88888.00 2007-10-19 08:19:41.750 292 12513.90 113.40 55301.93 88888.00 2007-10-19 08:19:41.875 292 12513.95 113.42 55301.90 88888.00 2007-10-19 08:19:42.000 292 12513.88 113.40 55301.90 88888.00 2007-10-19 08:19:42.125 292 12513.85 113.40 55301.90 88888.00 2007-10-19 08:19:42.250 292 12513.83 113.38 55301.88 88888.00 2007-10-19 08:19:42.375 292 12513.80 113.38 55301.85 88888.00 2007-10-19 08:19:42.500 292 12513.75 113.35 55301.82 88888.00 2007-10-19 08:19:42.625 292 12513.73 113.35 55301.82 88888.00 2007-10-19 08:19:42.750 292 12513.70 113.38 55301.78 88888.00 2007-10-19 08:19:42.875 292 12513.67 113.38 55301.78 88888.00 2007-10-19 08:19:43.000 292 12513.67 113.35 55301.75 88888.00 2007-10-19 08:19:43.125 292 12513.65 113.35 55301.75 88888.00 2007-10-19 08:19:43.250 292 12513.62 113.35 55301.78 88888.00 2007-10-19 08:19:43.375 292 12513.67 113.38 55301.78 88888.00 2007-10-19 08:19:43.500 292 12513.62 113.33 55301.75 88888.00 2007-10-19 08:19:43.625 292 12513.58 113.33 55301.75 88888.00 2007-10-19 08:19:43.750 292 12513.55 113.33 55301.75 88888.00 2007-10-19 08:19:43.875 292 12513.45 113.30 55301.72 88888.00 2007-10-19 08:19:44.000 292 12513.48 113.28 55301.72 88888.00 2007-10-19 08:19:44.125 292 12513.50 113.28 55301.72 88888.00 2007-10-19 08:19:44.250 292 12513.38 113.30 55301.70 88888.00 2007-10-19 08:19:44.375 292 12513.38 113.28 55301.70 88888.00 2007-10-19 08:19:44.500 292 12513.38 113.28 55301.68 88888.00 2007-10-19 08:19:44.625 292 12513.38 113.28 55301.65 88888.00 2007-10-19 08:19:44.750 292 12513.38 113.25 55301.65 88888.00 2007-10-19 08:19:44.875 292 12513.38 113.25 55301.62 88888.00 2007-10-19 08:19:45.000 292 12513.35 113.25 55301.60 88888.00 2007-10-19 08:19:45.125 292 12513.35 113.20 55301.60 88888.00 2007-10-19 08:19:45.250 292 12513.30 113.20 55301.57 88888.00 2007-10-19 08:19:45.375 292 12513.27 113.22 55301.55 88888.00 2007-10-19 08:19:45.500 292 12513.20 113.22 55301.57 88888.00 2007-10-19 08:19:45.625 292 12513.17 113.22 55301.57 88888.00 2007-10-19 08:19:45.750 292 12513.17 113.20 55301.55 88888.00 2007-10-19 08:19:45.875 292 12513.17 113.17 55301.55 88888.00 2007-10-19 08:19:46.000 292 12513.17 113.20 55301.53 88888.00 2007-10-19 08:19:46.125 292 12513.15 113.20 55301.53 88888.00 2007-10-19 08:19:46.250 292 12513.10 113.17 55301.50 88888.00 2007-10-19 08:19:46.375 292 12513.10 113.17 55301.50 88888.00 2007-10-19 08:19:46.500 292 12513.12 113.17 55301.47 88888.00 2007-10-19 08:19:46.625 292 12513.12 113.17 55301.47 88888.00 2007-10-19 08:19:46.750 292 12513.08 113.12 55301.47 88888.00 2007-10-19 08:19:46.875 292 12512.98 113.12 55301.45 88888.00 2007-10-19 08:19:47.000 292 12512.95 113.12 55301.45 88888.00 2007-10-19 08:19:47.125 292 12512.92 113.12 55301.45 88888.00 2007-10-19 08:19:47.250 292 12512.92 113.10 55301.43 88888.00 2007-10-19 08:19:47.375 292 12512.92 113.10 55301.40 88888.00 2007-10-19 08:19:47.500 292 12512.90 113.10 55301.40 88888.00 2007-10-19 08:19:47.625 292 12512.85 113.08 55301.38 88888.00 2007-10-19 08:19:47.750 292 12512.80 113.08 55301.35 88888.00 2007-10-19 08:19:47.875 292 12512.73 113.08 55301.32 88888.00 2007-10-19 08:19:48.000 292 12512.70 113.05 55301.32 88888.00 2007-10-19 08:19:48.125 292 12512.73 113.05 55301.32 88888.00 2007-10-19 08:19:48.250 292 12512.70 113.03 55301.35 88888.00 2007-10-19 08:19:48.375 292 12512.75 113.03 55301.32 88888.00 2007-10-19 08:19:48.500 292 12512.73 113.03 55301.28 88888.00 2007-10-19 08:19:48.625 292 12512.67 113.03 55301.25 88888.00 2007-10-19 08:19:48.750 292 12512.65 113.00 55301.28 88888.00 2007-10-19 08:19:48.875 292 12512.65 113.00 55301.28 88888.00 2007-10-19 08:19:49.000 292 12512.62 112.97 55301.28 88888.00 2007-10-19 08:19:49.125 292 12512.58 113.00 55301.28 88888.00 2007-10-19 08:19:49.250 292 12512.50 112.97 55301.22 88888.00 2007-10-19 08:19:49.375 292 12512.50 112.95 55301.22 88888.00 2007-10-19 08:19:49.500 292 12512.58 112.97 55301.20 88888.00 2007-10-19 08:19:49.625 292 12512.52 112.95 55301.18 88888.00 2007-10-19 08:19:49.750 292 12512.50 112.92 55301.20 88888.00 2007-10-19 08:19:49.875 292 12512.52 112.92 55301.18 88888.00 2007-10-19 08:19:50.000 292 12512.42 112.90 55301.15 88888.00 2007-10-19 08:19:50.125 292 12512.30 112.90 55301.18 88888.00 2007-10-19 08:19:50.250 292 12512.27 112.95 55301.15 88888.00 2007-10-19 08:19:50.375 292 12512.33 112.92 55301.10 88888.00 2007-10-19 08:19:50.500 292 12512.33 112.90 55301.07 88888.00 2007-10-19 08:19:50.625 292 12512.27 112.90 55301.05 88888.00 2007-10-19 08:19:50.750 292 12512.25 112.90 55301.05 88888.00 2007-10-19 08:19:50.875 292 12512.20 112.90 55301.05 88888.00 2007-10-19 08:19:51.000 292 12512.20 112.92 55301.05 88888.00 2007-10-19 08:19:51.125 292 12512.12 112.90 55301.03 88888.00 2007-10-19 08:19:51.250 292 12512.10 112.88 55301.05 88888.00 2007-10-19 08:19:51.375 292 12512.10 112.88 55301.03 88888.00 2007-10-19 08:19:51.500 292 12512.12 112.88 55301.00 88888.00 2007-10-19 08:19:51.625 292 12512.15 112.85 55300.97 88888.00 2007-10-19 08:19:51.750 292 12512.12 112.88 55300.97 88888.00 2007-10-19 08:19:51.875 292 12512.08 112.85 55300.95 88888.00 2007-10-19 08:19:52.000 292 12512.05 112.85 55300.95 88888.00 2007-10-19 08:19:52.125 292 12512.08 112.90 55300.97 88888.00 2007-10-19 08:19:52.250 292 12512.02 112.85 55300.97 88888.00 2007-10-19 08:19:52.375 292 12512.00 112.85 55300.93 88888.00 2007-10-19 08:19:52.500 292 12511.98 112.85 55300.90 88888.00 2007-10-19 08:19:52.625 292 12511.92 112.85 55300.88 88888.00 2007-10-19 08:19:52.750 292 12511.85 112.85 55300.88 88888.00 2007-10-19 08:19:52.875 292 12511.85 112.85 55300.88 88888.00 2007-10-19 08:19:53.000 292 12511.85 112.83 55300.82 88888.00 2007-10-19 08:19:53.125 292 12511.90 112.83 55300.85 88888.00 2007-10-19 08:19:53.250 292 12511.88 112.80 55300.80 88888.00 2007-10-19 08:19:53.375 292 12511.80 112.80 55300.80 88888.00 2007-10-19 08:19:53.500 292 12511.70 112.80 55300.80 88888.00 2007-10-19 08:19:53.625 292 12511.73 112.80 55300.80 88888.00 2007-10-19 08:19:53.750 292 12511.73 112.80 55300.78 88888.00 2007-10-19 08:19:53.875 292 12511.77 112.83 55300.78 88888.00 2007-10-19 08:19:54.000 292 12511.77 112.80 55300.78 88888.00 2007-10-19 08:19:54.125 292 12511.67 112.78 55300.78 88888.00 2007-10-19 08:19:54.250 292 12511.62 112.78 55300.72 88888.00 2007-10-19 08:19:54.375 292 12511.62 112.75 55300.72 88888.00 2007-10-19 08:19:54.500 292 12511.62 112.75 55300.70 88888.00 2007-10-19 08:19:54.625 292 12511.60 112.75 55300.70 88888.00 2007-10-19 08:19:54.750 292 12511.52 112.78 55300.68 88888.00 2007-10-19 08:19:54.875 292 12511.48 112.78 55300.65 88888.00 2007-10-19 08:19:55.000 292 12511.42 112.75 55300.62 88888.00 2007-10-19 08:19:55.125 292 12511.40 112.75 55300.65 88888.00 2007-10-19 08:19:55.250 292 12511.42 112.72 55300.65 88888.00 2007-10-19 08:19:55.375 292 12511.50 112.72 55300.62 88888.00 2007-10-19 08:19:55.500 292 12511.48 112.70 55300.62 88888.00 2007-10-19 08:19:55.625 292 12511.38 112.72 55300.60 88888.00 2007-10-19 08:19:55.750 292 12511.35 112.75 55300.55 88888.00 2007-10-19 08:19:55.875 292 12511.38 112.72 55300.55 88888.00 2007-10-19 08:19:56.000 292 12511.38 112.75 55300.55 88888.00 2007-10-19 08:19:56.125 292 12511.38 112.75 55300.57 88888.00 2007-10-19 08:19:56.250 292 12511.38 112.72 55300.53 88888.00 2007-10-19 08:19:56.375 292 12511.45 112.72 55300.47 88888.00 2007-10-19 08:19:56.500 292 12511.42 112.72 55300.45 88888.00 2007-10-19 08:19:56.625 292 12511.35 112.72 55300.45 88888.00 2007-10-19 08:19:56.750 292 12511.30 112.75 55300.45 88888.00 2007-10-19 08:19:56.875 292 12511.30 112.75 55300.43 88888.00 2007-10-19 08:19:57.000 292 12511.33 112.72 55300.38 88888.00 2007-10-19 08:19:57.125 292 12511.33 112.72 55300.38 88888.00 2007-10-19 08:19:57.250 292 12511.25 112.70 55300.40 88888.00 2007-10-19 08:19:57.375 292 12511.27 112.72 55300.38 88888.00 2007-10-19 08:19:57.500 292 12511.30 112.72 55300.38 88888.00 2007-10-19 08:19:57.625 292 12511.27 112.75 55300.35 88888.00 2007-10-19 08:19:57.750 292 12511.23 112.75 55300.35 88888.00 2007-10-19 08:19:57.875 292 12511.25 112.75 55300.32 88888.00 2007-10-19 08:19:58.000 292 12511.27 112.75 55300.30 88888.00 2007-10-19 08:19:58.125 292 12511.27 112.75 55300.28 88888.00 2007-10-19 08:19:58.250 292 12511.27 112.75 55300.30 88888.00 2007-10-19 08:19:58.375 292 12511.27 112.75 55300.28 88888.00 2007-10-19 08:19:58.500 292 12511.27 112.75 55300.28 88888.00 2007-10-19 08:19:58.625 292 12511.27 112.75 55300.22 88888.00 2007-10-19 08:19:58.750 292 12511.20 112.75 55300.20 88888.00 2007-10-19 08:19:58.875 292 12511.20 112.72 55300.20 88888.00 2007-10-19 08:19:59.000 292 12511.17 112.70 55300.18 88888.00 2007-10-19 08:19:59.125 292 12511.10 112.67 55300.18 88888.00 2007-10-19 08:19:59.250 292 12511.10 112.67 55300.15 88888.00 2007-10-19 08:19:59.375 292 12511.17 112.67 55300.12 88888.00 2007-10-19 08:19:59.500 292 12511.15 112.70 55300.10 88888.00 2007-10-19 08:19:59.625 292 12511.15 112.67 55300.10 88888.00 2007-10-19 08:19:59.750 292 12511.08 112.67 55300.05 88888.00 2007-10-19 08:19:59.875 292 12511.05 112.65 55300.05 88888.00 2007-10-19 08:20:00.000 292 12511.05 112.65 55300.05 88888.00 2007-10-19 08:20:00.125 292 12511.08 112.65 55300.05 88888.00 2007-10-19 08:20:00.250 292 12511.05 112.65 55300.03 88888.00 2007-10-19 08:20:00.375 292 12511.12 112.67 55300.03 88888.00 2007-10-19 08:20:00.500 292 12511.12 112.70 55299.97 88888.00 2007-10-19 08:20:00.625 292 12511.15 112.70 55299.97 88888.00 2007-10-19 08:20:00.750 292 12511.15 112.70 55299.95 88888.00 2007-10-19 08:20:00.875 292 12511.12 112.67 55299.93 88888.00 2007-10-19 08:20:01.000 292 12511.15 112.67 55299.93 88888.00 2007-10-19 08:20:01.125 292 12511.17 112.65 55299.95 88888.00 2007-10-19 08:20:01.250 292 12511.12 112.62 55299.95 88888.00 2007-10-19 08:20:01.375 292 12511.12 112.65 55299.93 88888.00 2007-10-19 08:20:01.500 292 12511.12 112.65 55299.90 88888.00 2007-10-19 08:20:01.625 292 12511.08 112.62 55299.90 88888.00 2007-10-19 08:20:01.750 292 12511.05 112.60 55299.90 88888.00 2007-10-19 08:20:01.875 292 12511.12 112.58 55299.88 88888.00 2007-10-19 08:20:02.000 292 12511.17 112.58 55299.85 88888.00 2007-10-19 08:20:02.125 292 12511.17 112.58 55299.85 88888.00 2007-10-19 08:20:02.250 292 12511.15 112.58 55299.85 88888.00 2007-10-19 08:20:02.375 292 12511.15 112.60 55299.82 88888.00 2007-10-19 08:20:02.500 292 12511.10 112.60 55299.85 88888.00 2007-10-19 08:20:02.625 292 12511.05 112.60 55299.80 88888.00 2007-10-19 08:20:02.750 292 12511.00 112.60 55299.78 88888.00 2007-10-19 08:20:02.875 292 12511.02 112.60 55299.78 88888.00 2007-10-19 08:20:03.000 292 12511.15 112.58 55299.75 88888.00 2007-10-19 08:20:03.125 292 12511.17 112.55 55299.70 88888.00 2007-10-19 08:20:03.250 292 12511.12 112.55 55299.70 88888.00 2007-10-19 08:20:03.375 292 12511.12 112.55 55299.68 88888.00 2007-10-19 08:20:03.500 292 12511.10 112.55 55299.68 88888.00 2007-10-19 08:20:03.625 292 12511.08 112.55 55299.65 88888.00 2007-10-19 08:20:03.750 292 12511.05 112.58 55299.65 88888.00 2007-10-19 08:20:03.875 292 12511.08 112.55 55299.60 88888.00 2007-10-19 08:20:04.000 292 12511.08 112.55 55299.60 88888.00 2007-10-19 08:20:04.125 292 12511.08 112.53 55299.60 88888.00 2007-10-19 08:20:04.250 292 12511.08 112.53 55299.60 88888.00 2007-10-19 08:20:04.375 292 12511.05 112.53 55299.57 88888.00 2007-10-19 08:20:04.500 292 12511.05 112.53 55299.55 88888.00 2007-10-19 08:20:04.625 292 12511.05 112.50 55299.53 88888.00 2007-10-19 08:20:04.750 292 12511.02 112.47 55299.53 88888.00 2007-10-19 08:20:04.875 292 12511.02 112.47 55299.50 88888.00 2007-10-19 08:20:05.000 292 12511.08 112.50 55299.47 88888.00 2007-10-19 08:20:05.125 292 12511.05 112.47 55299.50 88888.00 2007-10-19 08:20:05.250 292 12511.08 112.45 55299.47 88888.00 2007-10-19 08:20:05.375 292 12511.15 112.47 55299.45 88888.00 2007-10-19 08:20:05.500 292 12511.10 112.45 55299.43 88888.00 2007-10-19 08:20:05.625 292 12511.10 112.47 55299.40 88888.00 2007-10-19 08:20:05.750 292 12511.12 112.47 55299.40 88888.00 2007-10-19 08:20:05.875 292 12511.12 112.45 55299.38 88888.00 2007-10-19 08:20:06.000 292 12511.12 112.42 55299.35 88888.00 2007-10-19 08:20:06.125 292 12511.12 112.45 55299.38 88888.00 2007-10-19 08:20:06.250 292 12511.08 112.42 55299.38 88888.00 2007-10-19 08:20:06.375 292 12511.12 112.45 55299.35 88888.00 2007-10-19 08:20:06.500 292 12511.15 112.42 55299.32 88888.00 2007-10-19 08:20:06.625 292 12511.12 112.42 55299.30 88888.00 2007-10-19 08:20:06.750 292 12511.10 112.45 55299.30 88888.00 2007-10-19 08:20:06.875 292 12511.12 112.42 55299.32 88888.00 2007-10-19 08:20:07.000 292 12511.15 112.40 55299.28 88888.00 2007-10-19 08:20:07.125 292 12511.15 112.40 55299.25 88888.00 2007-10-19 08:20:07.250 292 12511.15 112.38 55299.22 88888.00 2007-10-19 08:20:07.375 292 12511.20 112.38 55299.20 88888.00 2007-10-19 08:20:07.500 292 12511.17 112.38 55299.22 88888.00 2007-10-19 08:20:07.625 292 12511.15 112.38 55299.20 88888.00 2007-10-19 08:20:07.750 292 12511.17 112.35 55299.20 88888.00 2007-10-19 08:20:07.875 292 12511.15 112.35 55299.18 88888.00 2007-10-19 08:20:08.000 292 12511.12 112.33 55299.18 88888.00 2007-10-19 08:20:08.125 292 12511.12 112.30 55299.15 88888.00 2007-10-19 08:20:08.250 292 12511.17 112.28 55299.12 88888.00 2007-10-19 08:20:08.375 292 12511.20 112.30 55299.12 88888.00 2007-10-19 08:20:08.500 292 12511.20 112.28 55299.12 88888.00 2007-10-19 08:20:08.625 292 12511.15 112.30 55299.15 88888.00 2007-10-19 08:20:08.750 292 12511.15 112.30 55299.12 88888.00 2007-10-19 08:20:08.875 292 12511.17 112.30 55299.10 88888.00 2007-10-19 08:20:09.000 292 12511.17 112.28 55299.07 88888.00 2007-10-19 08:20:09.125 292 12511.17 112.30 55299.07 88888.00 2007-10-19 08:20:09.250 292 12511.15 112.30 55299.07 88888.00 2007-10-19 08:20:09.375 292 12511.12 112.30 55299.03 88888.00 2007-10-19 08:20:09.500 292 12511.08 112.25 55299.00 88888.00 2007-10-19 08:20:09.625 292 12511.12 112.28 55299.03 88888.00 2007-10-19 08:20:09.750 292 12511.17 112.28 55299.03 88888.00 2007-10-19 08:20:09.875 292 12511.17 112.25 55299.00 88888.00 2007-10-19 08:20:10.000 292 12511.12 112.25 55298.97 88888.00 2007-10-19 08:20:10.125 292 12511.15 112.22 55298.97 88888.00 2007-10-19 08:20:10.250 292 12511.15 112.22 55298.95 88888.00 2007-10-19 08:20:10.375 292 12511.20 112.20 55298.93 88888.00 2007-10-19 08:20:10.500 292 12511.20 112.22 55298.90 88888.00 2007-10-19 08:20:10.625 292 12511.23 112.22 55298.88 88888.00 2007-10-19 08:20:10.750 292 12511.23 112.20 55298.90 88888.00 2007-10-19 08:20:10.875 292 12511.23 112.20 55298.88 88888.00 2007-10-19 08:20:11.000 292 12511.23 112.17 55298.85 88888.00 2007-10-19 08:20:11.125 292 12511.23 112.17 55298.85 88888.00 2007-10-19 08:20:11.250 292 12511.23 112.15 55298.82 88888.00 2007-10-19 08:20:11.375 292 12511.25 112.20 55298.80 88888.00 2007-10-19 08:20:11.500 292 12511.30 112.20 55298.78 88888.00 2007-10-19 08:20:11.625 292 12511.27 112.17 55298.78 88888.00 2007-10-19 08:20:11.750 292 12511.20 112.15 55298.78 88888.00 2007-10-19 08:20:11.875 292 12511.17 112.15 55298.75 88888.00 2007-10-19 08:20:12.000 292 12511.23 112.15 55298.75 88888.00 2007-10-19 08:20:12.125 292 12511.27 112.17 55298.72 88888.00 2007-10-19 08:20:12.250 292 12511.25 112.15 55298.70 88888.00 2007-10-19 08:20:12.375 292 12511.35 112.12 55298.70 88888.00 2007-10-19 08:20:12.500 292 12511.35 112.12 55298.70 88888.00 2007-10-19 08:20:12.625 292 12511.27 112.12 55298.70 88888.00 2007-10-19 08:20:12.750 292 12511.25 112.12 55298.68 88888.00 2007-10-19 08:20:12.875 292 12511.23 112.15 55298.65 88888.00 2007-10-19 08:20:13.000 292 12511.17 112.12 55298.62 88888.00 2007-10-19 08:20:13.125 292 12511.17 112.10 55298.65 88888.00 2007-10-19 08:20:13.250 292 12511.23 112.10 55298.60 88888.00 2007-10-19 08:20:13.375 292 12511.25 112.10 55298.60 88888.00 2007-10-19 08:20:13.500 292 12511.23 112.12 55298.62 88888.00 2007-10-19 08:20:13.625 292 12511.23 112.10 55298.62 88888.00 2007-10-19 08:20:13.750 292 12511.25 112.08 55298.60 88888.00 2007-10-19 08:20:13.875 292 12511.23 112.08 55298.55 88888.00 2007-10-19 08:20:14.000 292 12511.25 112.05 55298.57 88888.00 2007-10-19 08:20:14.125 292 12511.30 112.05 55298.60 88888.00 2007-10-19 08:20:14.250 292 12511.27 112.05 55298.57 88888.00 2007-10-19 08:20:14.375 292 12511.25 112.03 55298.55 88888.00 2007-10-19 08:20:14.500 292 12511.23 112.05 55298.53 88888.00 2007-10-19 08:20:14.625 292 12511.25 112.05 55298.53 88888.00 2007-10-19 08:20:14.750 292 12511.27 112.05 55298.53 88888.00 2007-10-19 08:20:14.875 292 12511.30 112.03 55298.50 88888.00 2007-10-19 08:20:15.000 292 12511.30 112.00 55298.50 88888.00 2007-10-19 08:20:15.125 292 12511.30 112.03 55298.47 88888.00 2007-10-19 08:20:15.250 292 12511.30 112.03 55298.45 88888.00 2007-10-19 08:20:15.375 292 12511.33 112.03 55298.50 88888.00 2007-10-19 08:20:15.500 292 12511.30 112.00 55298.47 88888.00 2007-10-19 08:20:15.625 292 12511.30 112.00 55298.43 88888.00 2007-10-19 08:20:15.750 292 12511.30 112.03 55298.45 88888.00 2007-10-19 08:20:15.875 292 12511.33 112.00 55298.43 88888.00 2007-10-19 08:20:16.000 292 12511.35 112.00 55298.40 88888.00 2007-10-19 08:20:16.125 292 12511.35 112.00 55298.43 88888.00 2007-10-19 08:20:16.250 292 12511.33 111.95 55298.38 88888.00 2007-10-19 08:20:16.375 292 12511.35 111.95 55298.35 88888.00 2007-10-19 08:20:16.500 292 12511.38 111.95 55298.38 88888.00 2007-10-19 08:20:16.625 292 12511.33 111.97 55298.38 88888.00 2007-10-19 08:20:16.750 292 12511.25 111.95 55298.38 88888.00 2007-10-19 08:20:16.875 292 12511.30 111.95 55298.38 88888.00 2007-10-19 08:20:17.000 292 12511.33 111.95 55298.32 88888.00 2007-10-19 08:20:17.125 292 12511.33 111.97 55298.32 88888.00 2007-10-19 08:20:17.250 292 12511.25 111.92 55298.30 88888.00 2007-10-19 08:20:17.375 292 12511.27 111.95 55298.28 88888.00 2007-10-19 08:20:17.500 292 12511.33 111.95 55298.28 88888.00 2007-10-19 08:20:17.625 292 12511.38 111.92 55298.28 88888.00 2007-10-19 08:20:17.750 292 12511.40 111.92 55298.25 88888.00 2007-10-19 08:20:17.875 292 12511.38 111.92 55298.22 88888.00 2007-10-19 08:20:18.000 292 12511.35 111.90 55298.20 88888.00 2007-10-19 08:20:18.125 292 12511.38 111.88 55298.22 88888.00 2007-10-19 08:20:18.250 292 12511.35 111.88 55298.20 88888.00 2007-10-19 08:20:18.375 292 12511.38 111.88 55298.22 88888.00 2007-10-19 08:20:18.500 292 12511.40 111.88 55298.20 88888.00 2007-10-19 08:20:18.625 292 12511.45 111.90 55298.20 88888.00 2007-10-19 08:20:18.750 292 12511.45 111.88 55298.18 88888.00 2007-10-19 08:20:18.875 292 12511.45 111.88 55298.15 88888.00 2007-10-19 08:20:19.000 292 12511.48 111.85 55298.12 88888.00 2007-10-19 08:20:19.125 292 12511.42 111.85 55298.15 88888.00 2007-10-19 08:20:19.250 292 12511.40 111.85 55298.15 88888.00 2007-10-19 08:20:19.375 292 12511.42 111.85 55298.15 88888.00 2007-10-19 08:20:19.500 292 12511.45 111.83 55298.15 88888.00 2007-10-19 08:20:19.625 292 12511.48 111.83 55298.15 88888.00 2007-10-19 08:20:19.750 292 12511.38 111.83 55298.15 88888.00 2007-10-19 08:20:19.875 292 12511.35 111.85 55298.10 88888.00 2007-10-19 08:20:20.000 292 12511.42 111.85 55298.10 88888.00 2007-10-19 08:20:20.125 292 12511.40 111.85 55298.15 88888.00 2007-10-19 08:20:20.250 292 12511.42 111.80 55298.18 88888.00 2007-10-19 08:20:20.375 292 12511.42 111.80 55298.12 88888.00 2007-10-19 08:20:20.500 292 12511.38 111.80 55298.10 88888.00 2007-10-19 08:20:20.625 292 12511.35 111.80 55298.10 88888.00 2007-10-19 08:20:20.750 292 12511.40 111.78 55298.10 88888.00 2007-10-19 08:20:20.875 292 12511.42 111.78 55298.07 88888.00 2007-10-19 08:20:21.000 292 12511.38 111.78 55298.03 88888.00 2007-10-19 08:20:21.125 292 12511.35 111.75 55298.03 88888.00 2007-10-19 08:20:21.250 292 12511.40 111.75 55298.03 88888.00 2007-10-19 08:20:21.375 292 12511.48 111.72 55298.03 88888.00 2007-10-19 08:20:21.500 292 12511.52 111.72 55298.00 88888.00 2007-10-19 08:20:21.625 292 12511.55 111.72 55297.97 88888.00 2007-10-19 08:20:21.750 292 12511.52 111.72 55297.95 88888.00 2007-10-19 08:20:21.875 292 12511.50 111.75 55297.95 88888.00 2007-10-19 08:20:22.000 292 12511.52 111.70 55297.95 88888.00 2007-10-19 08:20:22.125 292 12511.50 111.70 55297.97 88888.00 2007-10-19 08:20:22.250 292 12511.48 111.72 55297.97 88888.00 2007-10-19 08:20:22.375 292 12511.50 111.70 55297.95 88888.00 2007-10-19 08:20:22.500 292 12511.50 111.70 55297.95 88888.00 2007-10-19 08:20:22.625 292 12511.55 111.67 55297.95 88888.00 2007-10-19 08:20:22.750 292 12511.58 111.67 55297.93 88888.00 2007-10-19 08:20:22.875 292 12511.60 111.70 55297.93 88888.00 2007-10-19 08:20:23.000 292 12511.62 111.70 55297.88 88888.00 2007-10-19 08:20:23.125 292 12511.62 111.67 55297.85 88888.00 2007-10-19 08:20:23.250 292 12511.55 111.62 55297.85 88888.00 2007-10-19 08:20:23.375 292 12511.60 111.67 55297.85 88888.00 2007-10-19 08:20:23.500 292 12511.62 111.65 55297.85 88888.00 2007-10-19 08:20:23.625 292 12511.67 111.65 55297.85 88888.00 2007-10-19 08:20:23.750 292 12511.58 111.65 55297.85 88888.00 2007-10-19 08:20:23.875 292 12511.52 111.65 55297.82 88888.00 2007-10-19 08:20:24.000 292 12511.55 111.62 55297.80 88888.00 2007-10-19 08:20:24.125 292 12511.62 111.62 55297.80 88888.00 2007-10-19 08:20:24.250 292 12511.67 111.62 55297.80 88888.00 2007-10-19 08:20:24.375 292 12511.67 111.62 55297.78 88888.00 2007-10-19 08:20:24.500 292 12511.67 111.60 55297.80 88888.00 2007-10-19 08:20:24.625 292 12511.73 111.60 55297.78 88888.00 2007-10-19 08:20:24.750 292 12511.73 111.62 55297.78 88888.00 2007-10-19 08:20:24.875 292 12511.73 111.62 55297.78 88888.00 2007-10-19 08:20:25.000 292 12511.67 111.60 55297.78 88888.00 2007-10-19 08:20:25.125 292 12511.70 111.60 55297.72 88888.00 2007-10-19 08:20:25.250 292 12511.70 111.55 55297.72 88888.00 2007-10-19 08:20:25.375 292 12511.73 111.58 55297.75 88888.00 2007-10-19 08:20:25.500 292 12511.67 111.60 55297.72 88888.00 2007-10-19 08:20:25.625 292 12511.70 111.58 55297.70 88888.00 2007-10-19 08:20:25.750 292 12511.77 111.58 55297.68 88888.00 2007-10-19 08:20:25.875 292 12511.80 111.58 55297.68 88888.00 2007-10-19 08:20:26.000 292 12511.77 111.58 55297.68 88888.00 2007-10-19 08:20:26.125 292 12511.77 111.58 55297.65 88888.00 2007-10-19 08:20:26.250 292 12511.73 111.55 55297.65 88888.00 2007-10-19 08:20:26.375 292 12511.77 111.55 55297.68 88888.00 2007-10-19 08:20:26.500 292 12511.80 111.55 55297.65 88888.00 2007-10-19 08:20:26.625 292 12511.80 111.55 55297.62 88888.00 2007-10-19 08:20:26.750 292 12511.83 111.55 55297.60 88888.00 2007-10-19 08:20:26.875 292 12511.85 111.53 55297.62 88888.00 2007-10-19 08:20:27.000 292 12511.92 111.55 55297.60 88888.00 2007-10-19 08:20:27.125 292 12511.90 111.53 55297.55 88888.00 2007-10-19 08:20:27.250 292 12511.88 111.47 55297.55 88888.00 2007-10-19 08:20:27.375 292 12511.98 111.50 55297.55 88888.00 2007-10-19 08:20:27.500 292 12511.98 111.50 55297.55 88888.00 2007-10-19 08:20:27.625 292 12511.90 111.47 55297.55 88888.00 2007-10-19 08:20:27.750 292 12511.85 111.47 55297.57 88888.00 2007-10-19 08:20:27.875 292 12511.88 111.50 55297.57 88888.00 2007-10-19 08:20:28.000 292 12511.95 111.50 55297.55 88888.00 2007-10-19 08:20:28.125 292 12511.98 111.50 55297.55 88888.00 2007-10-19 08:20:28.250 292 12511.95 111.47 55297.50 88888.00 2007-10-19 08:20:28.375 292 12511.98 111.47 55297.50 88888.00 2007-10-19 08:20:28.500 292 12511.90 111.47 55297.50 88888.00 2007-10-19 08:20:28.625 292 12511.95 111.47 55297.50 88888.00 2007-10-19 08:20:28.750 292 12512.00 111.45 55297.50 88888.00 2007-10-19 08:20:28.875 292 12511.98 111.45 55297.50 88888.00 2007-10-19 08:20:29.000 292 12512.00 111.42 55297.45 88888.00 2007-10-19 08:20:29.125 292 12512.02 111.42 55297.47 88888.00 2007-10-19 08:20:29.250 292 12511.98 111.42 55297.45 88888.00 2007-10-19 08:20:29.375 292 12512.00 111.40 55297.43 88888.00 2007-10-19 08:20:29.500 292 12512.02 111.40 55297.45 88888.00 2007-10-19 08:20:29.625 292 12511.98 111.40 55297.45 88888.00 2007-10-19 08:20:29.750 292 12511.95 111.40 55297.45 88888.00 2007-10-19 08:20:29.875 292 12511.95 111.38 55297.45 88888.00 2007-10-19 08:20:30.000 292 12511.98 111.38 55297.45 88888.00 2007-10-19 08:20:30.125 292 12511.98 111.40 55297.47 88888.00 2007-10-19 08:20:30.250 292 12512.00 111.38 55297.47 88888.00 2007-10-19 08:20:30.375 292 12511.98 111.38 55297.45 88888.00 2007-10-19 08:20:30.500 292 12512.00 111.40 55297.45 88888.00 2007-10-19 08:20:30.625 292 12512.08 111.40 55297.45 88888.00 2007-10-19 08:20:30.750 292 12512.08 111.38 55297.43 88888.00 2007-10-19 08:20:30.875 292 12512.10 111.35 55297.40 88888.00 2007-10-19 08:20:31.000 292 12512.12 111.33 55297.38 88888.00 2007-10-19 08:20:31.125 292 12512.08 111.38 55297.40 88888.00 2007-10-19 08:20:31.250 292 12512.02 111.33 55297.43 88888.00 2007-10-19 08:20:31.375 292 12512.02 111.33 55297.38 88888.00 2007-10-19 08:20:31.500 292 12512.00 111.33 55297.38 88888.00 2007-10-19 08:20:31.625 292 12512.00 111.35 55297.38 88888.00 2007-10-19 08:20:31.750 292 12512.05 111.38 55297.38 88888.00 2007-10-19 08:20:31.875 292 12512.10 111.35 55297.35 88888.00 2007-10-19 08:20:32.000 292 12512.12 111.33 55297.32 88888.00 2007-10-19 08:20:32.125 292 12512.10 111.33 55297.35 88888.00 2007-10-19 08:20:32.250 292 12512.08 111.30 55297.32 88888.00 2007-10-19 08:20:32.375 292 12512.10 111.30 55297.30 88888.00 2007-10-19 08:20:32.500 292 12512.12 111.33 55297.30 88888.00 2007-10-19 08:20:32.625 292 12512.08 111.30 55297.28 88888.00 2007-10-19 08:20:32.750 292 12512.08 111.30 55297.28 88888.00 2007-10-19 08:20:32.875 292 12512.12 111.33 55297.28 88888.00 2007-10-19 08:20:33.000 292 12512.17 111.30 55297.28 88888.00 2007-10-19 08:20:33.125 292 12512.20 111.30 55297.28 88888.00 2007-10-19 08:20:33.250 292 12512.20 111.28 55297.28 88888.00 2007-10-19 08:20:33.375 292 12512.23 111.28 55297.28 88888.00 2007-10-19 08:20:33.500 292 12512.25 111.28 55297.22 88888.00 2007-10-19 08:20:33.625 292 12512.23 111.22 55297.22 88888.00 2007-10-19 08:20:33.750 292 12512.23 111.25 55297.28 88888.00 2007-10-19 08:20:33.875 292 12512.23 111.25 55297.25 88888.00 2007-10-19 08:20:34.000 292 12512.25 111.22 55297.22 88888.00 2007-10-19 08:20:34.125 292 12512.23 111.22 55297.25 88888.00 2007-10-19 08:20:34.250 292 12512.15 111.22 55297.28 88888.00 2007-10-19 08:20:34.375 292 12512.15 111.20 55297.25 88888.00 2007-10-19 08:20:34.500 292 12512.17 111.20 55297.22 88888.00 2007-10-19 08:20:34.625 292 12512.20 111.17 55297.22 88888.00 2007-10-19 08:20:34.750 292 12512.15 111.20 55297.20 88888.00 2007-10-19 08:20:34.875 292 12512.12 111.17 55297.20 88888.00 2007-10-19 08:20:35.000 292 12512.15 111.17 55297.22 88888.00 2007-10-19 08:20:35.125 292 12512.12 111.15 55297.22 88888.00 2007-10-19 08:20:35.250 292 12512.12 111.15 55297.22 88888.00 2007-10-19 08:20:35.375 292 12512.17 111.15 55297.22 88888.00 2007-10-19 08:20:35.500 292 12512.20 111.15 55297.22 88888.00 2007-10-19 08:20:35.625 292 12512.20 111.15 55297.20 88888.00 2007-10-19 08:20:35.750 292 12512.23 111.12 55297.18 88888.00 2007-10-19 08:20:35.875 292 12512.20 111.15 55297.18 88888.00 2007-10-19 08:20:36.000 292 12512.17 111.15 55297.15 88888.00 2007-10-19 08:20:36.125 292 12512.17 111.15 55297.15 88888.00 2007-10-19 08:20:36.250 292 12512.15 111.12 55297.15 88888.00 2007-10-19 08:20:36.375 292 12512.10 111.15 55297.18 88888.00 2007-10-19 08:20:36.500 292 12512.10 111.15 55297.15 88888.00 2007-10-19 08:20:36.625 292 12512.15 111.15 55297.12 88888.00 2007-10-19 08:20:36.750 292 12512.20 111.10 55297.12 88888.00 2007-10-19 08:20:36.875 292 12512.23 111.10 55297.15 88888.00 2007-10-19 08:20:37.000 292 12512.23 111.08 55297.15 88888.00 2007-10-19 08:20:37.125 292 12512.25 111.08 55297.12 88888.00 2007-10-19 08:20:37.250 292 12512.25 111.05 55297.15 88888.00 2007-10-19 08:20:37.375 292 12512.27 111.10 55297.15 88888.00 2007-10-19 08:20:37.500 292 12512.30 111.05 55297.12 88888.00 2007-10-19 08:20:37.625 292 12512.30 111.08 55297.10 88888.00 2007-10-19 08:20:37.750 292 12512.30 111.05 55297.10 88888.00 2007-10-19 08:20:37.875 292 12512.30 111.05 55297.07 88888.00 2007-10-19 08:20:38.000 292 12512.30 111.03 55297.10 88888.00 2007-10-19 08:20:38.125 292 12512.30 111.05 55297.07 88888.00 2007-10-19 08:20:38.250 292 12512.30 111.05 55297.07 88888.00 2007-10-19 08:20:38.375 292 12512.30 111.05 55297.07 88888.00 2007-10-19 08:20:38.500 292 12512.27 111.03 55297.07 88888.00 2007-10-19 08:20:38.625 292 12512.25 111.03 55297.05 88888.00 2007-10-19 08:20:38.750 292 12512.25 111.00 55297.00 88888.00 2007-10-19 08:20:38.875 292 12512.30 110.97 55297.05 88888.00 2007-10-19 08:20:39.000 292 12512.30 110.95 55297.05 88888.00 2007-10-19 08:20:39.125 292 12512.25 110.97 55297.03 88888.00 2007-10-19 08:20:39.250 292 12512.23 110.95 55297.03 88888.00 2007-10-19 08:20:39.375 292 12512.27 110.95 55297.03 88888.00 2007-10-19 08:20:39.500 292 12512.27 110.95 55297.03 88888.00 2007-10-19 08:20:39.625 292 12512.33 110.92 55297.05 88888.00 2007-10-19 08:20:39.750 292 12512.35 110.92 55297.03 88888.00 2007-10-19 08:20:39.875 292 12512.38 110.92 55297.00 88888.00 2007-10-19 08:20:40.000 292 12512.38 110.92 55297.00 88888.00 2007-10-19 08:20:40.125 292 12512.40 110.95 55297.00 88888.00 2007-10-19 08:20:40.250 292 12512.33 110.90 55297.03 88888.00 2007-10-19 08:20:40.375 292 12512.33 110.92 55297.05 88888.00 2007-10-19 08:20:40.500 292 12512.33 110.90 55297.03 88888.00 2007-10-19 08:20:40.625 292 12512.35 110.90 55296.97 88888.00 2007-10-19 08:20:40.750 292 12512.38 110.92 55296.95 88888.00 2007-10-19 08:20:40.875 292 12512.35 110.88 55296.95 88888.00 2007-10-19 08:20:41.000 292 12512.35 110.85 55297.00 88888.00 2007-10-19 08:20:41.125 292 12512.38 110.88 55297.00 88888.00 2007-10-19 08:20:41.250 292 12512.35 110.88 55297.00 88888.00 2007-10-19 08:20:41.375 292 12512.40 110.88 55297.00 88888.00 2007-10-19 08:20:41.500 292 12512.40 110.85 55296.97 88888.00 2007-10-19 08:20:41.625 292 12512.38 110.83 55296.97 88888.00 2007-10-19 08:20:41.750 292 12512.40 110.80 55296.97 88888.00 2007-10-19 08:20:41.875 292 12512.40 110.80 55296.97 88888.00 2007-10-19 08:20:42.000 292 12512.40 110.78 55296.97 88888.00 2007-10-19 08:20:42.125 292 12512.40 110.78 55296.97 88888.00 2007-10-19 08:20:42.250 292 12512.40 110.78 55297.00 88888.00 2007-10-19 08:20:42.375 292 12512.40 110.78 55297.00 88888.00 2007-10-19 08:20:42.500 292 12512.40 110.78 55296.97 88888.00 2007-10-19 08:20:42.625 292 12512.42 110.75 55296.97 88888.00 2007-10-19 08:20:42.750 292 12512.48 110.75 55296.97 88888.00 2007-10-19 08:20:42.875 292 12512.50 110.72 55296.95 88888.00 2007-10-19 08:20:43.000 292 12512.45 110.70 55296.95 88888.00 2007-10-19 08:20:43.125 292 12512.40 110.72 55296.95 88888.00 2007-10-19 08:20:43.250 292 12512.35 110.70 55296.95 88888.00 2007-10-19 08:20:43.375 292 12512.42 110.72 55296.93 88888.00 2007-10-19 08:20:43.500 292 12512.42 110.70 55296.95 88888.00 2007-10-19 08:20:43.625 292 12512.48 110.70 55296.90 88888.00 2007-10-19 08:20:43.750 292 12512.55 110.67 55296.93 88888.00 2007-10-19 08:20:43.875 292 12512.60 110.67 55296.93 88888.00 2007-10-19 08:20:44.000 292 12512.58 110.67 55296.90 88888.00 2007-10-19 08:20:44.125 292 12512.50 110.67 55296.90 88888.00 2007-10-19 08:20:44.250 292 12512.45 110.65 55296.93 88888.00 2007-10-19 08:20:44.375 292 12512.48 110.65 55296.95 88888.00 2007-10-19 08:20:44.500 292 12512.48 110.65 55296.93 88888.00 2007-10-19 08:20:44.625 292 12512.48 110.62 55296.90 88888.00 2007-10-19 08:20:44.750 292 12512.48 110.65 55296.93 88888.00 2007-10-19 08:20:44.875 292 12512.52 110.62 55296.90 88888.00 2007-10-19 08:20:45.000 292 12512.60 110.62 55296.88 88888.00 2007-10-19 08:20:45.125 292 12512.62 110.60 55296.90 88888.00 2007-10-19 08:20:45.250 292 12512.58 110.58 55296.93 88888.00 2007-10-19 08:20:45.375 292 12512.58 110.58 55296.93 88888.00 2007-10-19 08:20:45.500 292 12512.60 110.55 55296.90 88888.00 2007-10-19 08:20:45.625 292 12512.60 110.55 55296.90 88888.00 2007-10-19 08:20:45.750 292 12512.65 110.55 55296.90 88888.00 2007-10-19 08:20:45.875 292 12512.65 110.55 55296.85 88888.00 2007-10-19 08:20:46.000 292 12512.58 110.53 55296.85 88888.00 2007-10-19 08:20:46.125 292 12512.58 110.55 55296.85 88888.00 2007-10-19 08:20:46.250 292 12512.60 110.53 55296.82 88888.00 2007-10-19 08:20:46.375 292 12512.58 110.53 55296.82 88888.00 2007-10-19 08:20:46.500 292 12512.58 110.53 55296.85 88888.00 2007-10-19 08:20:46.625 292 12512.58 110.53 55296.85 88888.00 2007-10-19 08:20:46.750 292 12512.60 110.50 55296.82 88888.00 2007-10-19 08:20:46.875 292 12512.62 110.50 55296.82 88888.00 2007-10-19 08:20:47.000 292 12512.65 110.50 55296.82 88888.00 2007-10-19 08:20:47.125 292 12512.65 110.47 55296.82 88888.00 2007-10-19 08:20:47.250 292 12512.58 110.50 55296.80 88888.00 2007-10-19 08:20:47.375 292 12512.58 110.50 55296.80 88888.00 2007-10-19 08:20:47.500 292 12512.65 110.50 55296.80 88888.00 2007-10-19 08:20:47.625 292 12512.70 110.47 55296.80 88888.00 2007-10-19 08:20:47.750 292 12512.73 110.45 55296.80 88888.00 2007-10-19 08:20:47.875 292 12512.75 110.45 55296.82 88888.00 2007-10-19 08:20:48.000 292 12512.70 110.45 55296.82 88888.00 2007-10-19 08:20:48.125 292 12512.67 110.42 55296.80 88888.00 2007-10-19 08:20:48.250 292 12512.62 110.42 55296.80 88888.00 2007-10-19 08:20:48.375 292 12512.67 110.42 55296.82 88888.00 2007-10-19 08:20:48.500 292 12512.67 110.42 55296.80 88888.00 2007-10-19 08:20:48.625 292 12512.65 110.42 55296.78 88888.00 2007-10-19 08:20:48.750 292 12512.67 110.40 55296.80 88888.00 2007-10-19 08:20:48.875 292 12512.67 110.40 55296.80 88888.00 2007-10-19 08:20:49.000 292 12512.67 110.40 55296.80 88888.00 2007-10-19 08:20:49.125 292 12512.67 110.40 55296.75 88888.00 2007-10-19 08:20:49.250 292 12512.70 110.40 55296.72 88888.00 2007-10-19 08:20:49.375 292 12512.70 110.40 55296.75 88888.00 2007-10-19 08:20:49.500 292 12512.65 110.38 55296.78 88888.00 2007-10-19 08:20:49.625 292 12512.70 110.38 55296.78 88888.00 2007-10-19 08:20:49.750 292 12512.73 110.38 55296.78 88888.00 2007-10-19 08:20:49.875 292 12512.73 110.35 55296.78 88888.00 2007-10-19 08:20:50.000 292 12512.73 110.33 55296.72 88888.00 2007-10-19 08:20:50.125 292 12512.75 110.33 55296.72 88888.00 2007-10-19 08:20:50.250 292 12512.75 110.35 55296.75 88888.00 2007-10-19 08:20:50.375 292 12512.73 110.35 55296.75 88888.00 2007-10-19 08:20:50.500 292 12512.73 110.30 55296.72 88888.00 2007-10-19 08:20:50.625 292 12512.77 110.30 55296.72 88888.00 2007-10-19 08:20:50.750 292 12512.75 110.33 55296.75 88888.00 2007-10-19 08:20:50.875 292 12512.77 110.33 55296.72 88888.00 2007-10-19 08:20:51.000 292 12512.83 110.28 55296.72 88888.00 2007-10-19 08:20:51.125 292 12512.83 110.28 55296.72 88888.00 2007-10-19 08:20:51.250 292 12512.77 110.28 55296.72 88888.00 2007-10-19 08:20:51.375 292 12512.80 110.28 55296.72 88888.00 2007-10-19 08:20:51.500 292 12512.77 110.25 55296.72 88888.00 2007-10-19 08:20:51.625 292 12512.80 110.28 55296.72 88888.00 2007-10-19 08:20:51.750 292 12512.80 110.28 55296.72 88888.00 2007-10-19 08:20:51.875 292 12512.83 110.30 55296.70 88888.00 2007-10-19 08:20:52.000 292 12512.77 110.30 55296.68 88888.00 2007-10-19 08:20:52.125 292 12512.77 110.28 55296.65 88888.00 2007-10-19 08:20:52.250 292 12512.85 110.20 55296.65 88888.00 2007-10-19 08:20:52.375 292 12512.83 110.20 55296.65 88888.00 2007-10-19 08:20:52.500 292 12512.85 110.20 55296.65 88888.00 2007-10-19 08:20:52.625 292 12512.83 110.22 55296.68 88888.00 2007-10-19 08:20:52.750 292 12512.80 110.20 55296.68 88888.00 2007-10-19 08:20:52.875 292 12512.83 110.20 55296.65 88888.00 2007-10-19 08:20:53.000 292 12512.83 110.20 55296.68 88888.00 2007-10-19 08:20:53.125 292 12512.85 110.20 55296.65 88888.00 2007-10-19 08:20:53.250 292 12512.83 110.15 55296.65 88888.00 2007-10-19 08:20:53.375 292 12512.88 110.20 55296.65 88888.00 2007-10-19 08:20:53.500 292 12512.88 110.17 55296.62 88888.00 2007-10-19 08:20:53.625 292 12512.77 110.17 55296.65 88888.00 2007-10-19 08:20:53.750 292 12512.77 110.15 55296.68 88888.00 2007-10-19 08:20:53.875 292 12512.85 110.17 55296.65 88888.00 2007-10-19 08:20:54.000 292 12512.85 110.15 55296.65 88888.00 2007-10-19 08:20:54.125 292 12512.83 110.15 55296.65 88888.00 2007-10-19 08:20:54.250 292 12512.75 110.12 55296.65 88888.00 2007-10-19 08:20:54.375 292 12512.80 110.10 55296.65 88888.00 2007-10-19 08:20:54.500 292 12512.83 110.10 55296.65 88888.00 2007-10-19 08:20:54.625 292 12512.83 110.12 55296.65 88888.00 2007-10-19 08:20:54.750 292 12512.83 110.10 55296.62 88888.00 2007-10-19 08:20:54.875 292 12512.80 110.10 55296.60 88888.00 2007-10-19 08:20:55.000 292 12512.80 110.08 55296.60 88888.00 2007-10-19 08:20:55.125 292 12512.83 110.08 55296.62 88888.00 2007-10-19 08:20:55.250 292 12512.83 110.05 55296.60 88888.00 2007-10-19 08:20:55.375 292 12512.85 110.08 55296.65 88888.00 2007-10-19 08:20:55.500 292 12512.83 110.05 55296.62 88888.00 2007-10-19 08:20:55.625 292 12512.83 110.05 55296.65 88888.00 2007-10-19 08:20:55.750 292 12512.85 110.08 55296.65 88888.00 2007-10-19 08:20:55.875 292 12512.90 110.05 55296.68 88888.00 2007-10-19 08:20:56.000 292 12512.88 110.03 55296.65 88888.00 2007-10-19 08:20:56.125 292 12512.88 110.03 55296.62 88888.00 2007-10-19 08:20:56.250 292 12512.90 110.03 55296.62 88888.00 2007-10-19 08:20:56.375 292 12512.88 110.03 55296.62 88888.00 2007-10-19 08:20:56.500 292 12512.92 110.00 55296.57 88888.00 2007-10-19 08:20:56.625 292 12512.95 109.97 55296.57 88888.00 2007-10-19 08:20:56.750 292 12512.92 109.97 55296.55 88888.00 2007-10-19 08:20:56.875 292 12512.85 109.97 55296.57 88888.00 2007-10-19 08:20:57.000 292 12512.85 109.95 55296.55 88888.00 2007-10-19 08:20:57.125 292 12512.90 109.92 55296.57 88888.00 2007-10-19 08:20:57.250 292 12512.92 109.92 55296.55 88888.00 2007-10-19 08:20:57.375 292 12512.90 109.92 55296.55 88888.00 2007-10-19 08:20:57.500 292 12512.83 109.90 55296.55 88888.00 2007-10-19 08:20:57.625 292 12512.85 109.88 55296.55 88888.00 2007-10-19 08:20:57.750 292 12512.83 109.88 55296.55 88888.00 2007-10-19 08:20:57.875 292 12512.77 109.88 55296.57 88888.00 2007-10-19 08:20:58.000 292 12512.75 109.88 55296.55 88888.00 2007-10-19 08:20:58.125 292 12512.77 109.88 55296.55 88888.00 2007-10-19 08:20:58.250 292 12512.80 109.85 55296.55 88888.00 2007-10-19 08:20:58.375 292 12512.85 109.83 55296.53 88888.00 2007-10-19 08:20:58.500 292 12512.83 109.80 55296.55 88888.00 2007-10-19 08:20:58.625 292 12512.83 109.80 55296.55 88888.00 2007-10-19 08:20:58.750 292 12512.88 109.83 55296.53 88888.00 2007-10-19 08:20:58.875 292 12512.83 109.83 55296.55 88888.00 2007-10-19 08:20:59.000 292 12512.80 109.83 55296.53 88888.00 2007-10-19 08:20:59.125 292 12512.83 109.83 55296.50 88888.00 2007-10-19 08:20:59.250 292 12512.85 109.80 55296.55 88888.00 2007-10-19 08:20:59.375 292 12512.83 109.83 55296.53 88888.00 2007-10-19 08:20:59.500 292 12512.77 109.80 55296.55 88888.00 2007-10-19 08:20:59.625 292 12512.83 109.78 55296.53 88888.00 2007-10-19 08:20:59.750 292 12512.88 109.75 55296.50 88888.00 2007-10-19 08:20:59.875 292 12512.85 109.78 55296.50 88888.00 2007-10-19 08:21:00.000 292 12512.85 109.75 55296.47 88888.00 2007-10-19 08:21:00.125 292 12512.88 109.75 55296.50 88888.00 2007-10-19 08:21:00.250 292 12512.85 109.75 55296.47 88888.00 2007-10-19 08:21:00.375 292 12512.83 109.72 55296.47 88888.00 2007-10-19 08:21:00.500 292 12512.80 109.70 55296.47 88888.00 2007-10-19 08:21:00.625 292 12512.77 109.70 55296.50 88888.00 2007-10-19 08:21:00.750 292 12512.83 109.72 55296.50 88888.00 2007-10-19 08:21:00.875 292 12512.80 109.70 55296.50 88888.00 2007-10-19 08:21:01.000 292 12512.80 109.70 55296.47 88888.00 2007-10-19 08:21:01.125 292 12512.75 109.70 55296.47 88888.00 2007-10-19 08:21:01.250 292 12512.75 109.67 55296.50 88888.00 2007-10-19 08:21:01.375 292 12512.80 109.67 55296.47 88888.00 2007-10-19 08:21:01.500 292 12512.83 109.67 55296.50 88888.00 2007-10-19 08:21:01.625 292 12512.83 109.67 55296.50 88888.00 2007-10-19 08:21:01.750 292 12512.77 109.67 55296.50 88888.00 2007-10-19 08:21:01.875 292 12512.75 109.67 55296.50 88888.00 2007-10-19 08:21:02.000 292 12512.80 109.67 55296.50 88888.00 2007-10-19 08:21:02.125 292 12512.85 109.67 55296.53 88888.00 2007-10-19 08:21:02.250 292 12512.80 109.62 55296.50 88888.00 2007-10-19 08:21:02.375 292 12512.77 109.62 55296.53 88888.00 2007-10-19 08:21:02.500 292 12512.77 109.65 55296.53 88888.00 2007-10-19 08:21:02.625 292 12512.77 109.62 55296.50 88888.00 2007-10-19 08:21:02.750 292 12512.83 109.62 55296.50 88888.00 2007-10-19 08:21:02.875 292 12512.77 109.62 55296.47 88888.00 2007-10-19 08:21:03.000 292 12512.77 109.62 55296.47 88888.00 2007-10-19 08:21:03.125 292 12512.80 109.62 55296.50 88888.00 2007-10-19 08:21:03.250 292 12512.73 109.60 55296.50 88888.00 2007-10-19 08:21:03.375 292 12512.70 109.62 55296.53 88888.00 2007-10-19 08:21:03.500 292 12512.67 109.62 55296.53 88888.00 2007-10-19 08:21:03.625 292 12512.67 109.60 55296.47 88888.00 2007-10-19 08:21:03.750 292 12512.67 109.58 55296.47 88888.00 2007-10-19 08:21:03.875 292 12512.73 109.58 55296.47 88888.00 2007-10-19 08:21:04.000 292 12512.77 109.58 55296.47 88888.00 2007-10-19 08:21:04.125 292 12512.83 109.58 55296.47 88888.00 2007-10-19 08:21:04.250 292 12512.77 109.58 55296.50 88888.00 2007-10-19 08:21:04.375 292 12512.77 109.58 55296.47 88888.00 2007-10-19 08:21:04.500 292 12512.80 109.58 55296.47 88888.00 2007-10-19 08:21:04.625 292 12512.80 109.58 55296.45 88888.00 2007-10-19 08:21:04.750 292 12512.83 109.58 55296.45 88888.00 2007-10-19 08:21:04.875 292 12512.80 109.55 55296.45 88888.00 2007-10-19 08:21:05.000 292 12512.77 109.53 55296.45 88888.00 2007-10-19 08:21:05.125 292 12512.77 109.53 55296.45 88888.00 2007-10-19 08:21:05.250 292 12512.75 109.55 55296.43 88888.00 2007-10-19 08:21:05.375 292 12512.77 109.55 55296.40 88888.00 2007-10-19 08:21:05.500 292 12512.75 109.53 55296.40 88888.00 2007-10-19 08:21:05.625 292 12512.77 109.53 55296.43 88888.00 2007-10-19 08:21:05.750 292 12512.77 109.50 55296.40 88888.00 2007-10-19 08:21:05.875 292 12512.75 109.53 55296.43 88888.00 2007-10-19 08:21:06.000 292 12512.70 109.53 55296.40 88888.00 2007-10-19 08:21:06.125 292 12512.73 109.50 55296.43 88888.00 2007-10-19 08:21:06.250 292 12512.77 109.47 55296.45 88888.00 2007-10-19 08:21:06.375 292 12512.73 109.47 55296.43 88888.00 2007-10-19 08:21:06.500 292 12512.60 109.47 55296.43 88888.00 2007-10-19 08:21:06.625 292 12512.62 109.50 55296.43 88888.00 2007-10-19 08:21:06.750 292 12512.70 109.50 55296.43 88888.00 2007-10-19 08:21:06.875 292 12512.67 109.50 55296.43 88888.00 2007-10-19 08:21:07.000 292 12512.70 109.45 55296.40 88888.00 2007-10-19 08:21:07.125 292 12512.75 109.47 55296.40 88888.00 2007-10-19 08:21:07.250 292 12512.73 109.42 55296.38 88888.00 2007-10-19 08:21:07.375 292 12512.73 109.42 55296.40 88888.00 2007-10-19 08:21:07.500 292 12512.67 109.42 55296.40 88888.00 2007-10-19 08:21:07.625 292 12512.65 109.42 55296.40 88888.00 2007-10-19 08:21:07.750 292 12512.60 109.42 55296.40 88888.00 2007-10-19 08:21:07.875 292 12512.60 109.42 55296.40 88888.00 2007-10-19 08:21:08.000 292 12512.65 109.40 55296.40 88888.00 2007-10-19 08:21:08.125 292 12512.65 109.40 55296.40 88888.00 2007-10-19 08:21:08.250 292 12512.60 109.40 55296.40 88888.00 2007-10-19 08:21:08.375 292 12512.62 109.42 55296.40 88888.00 2007-10-19 08:21:08.500 292 12512.67 109.40 55296.40 88888.00 2007-10-19 08:21:08.625 292 12512.67 109.40 55296.40 88888.00 2007-10-19 08:21:08.750 292 12512.65 109.35 55296.38 88888.00 2007-10-19 08:21:08.875 292 12512.67 109.38 55296.43 88888.00 2007-10-19 08:21:09.000 292 12512.73 109.38 55296.38 88888.00 2007-10-19 08:21:09.125 292 12512.73 109.38 55296.38 88888.00 2007-10-19 08:21:09.250 292 12512.67 109.35 55296.38 88888.00 2007-10-19 08:21:09.375 292 12512.70 109.33 55296.40 88888.00 2007-10-19 08:21:09.500 292 12512.70 109.33 55296.35 88888.00 2007-10-19 08:21:09.625 292 12512.75 109.33 55296.35 88888.00 2007-10-19 08:21:09.750 292 12512.73 109.33 55296.38 88888.00 2007-10-19 08:21:09.875 292 12512.65 109.33 55296.38 88888.00 2007-10-19 08:21:10.000 292 12512.65 109.33 55296.38 88888.00 2007-10-19 08:21:10.125 292 12512.67 109.30 55296.38 88888.00 2007-10-19 08:21:10.250 292 12512.70 109.25 55296.38 88888.00 2007-10-19 08:21:10.375 292 12512.73 109.25 55296.32 88888.00 2007-10-19 08:21:10.500 292 12512.70 109.28 55296.35 88888.00 2007-10-19 08:21:10.625 292 12512.70 109.28 55296.35 88888.00 2007-10-19 08:21:10.750 292 12512.67 109.25 55296.35 88888.00 2007-10-19 08:21:10.875 292 12512.70 109.25 55296.38 88888.00 2007-10-19 08:21:11.000 292 12512.65 109.25 55296.35 88888.00 2007-10-19 08:21:11.125 292 12512.62 109.22 55296.35 88888.00 2007-10-19 08:21:11.250 292 12512.60 109.22 55296.35 88888.00 2007-10-19 08:21:11.375 292 12512.60 109.22 55296.32 88888.00 2007-10-19 08:21:11.500 292 12512.60 109.22 55296.32 88888.00 2007-10-19 08:21:11.625 292 12512.62 109.22 55296.35 88888.00 2007-10-19 08:21:11.750 292 12512.67 109.22 55296.35 88888.00 2007-10-19 08:21:11.875 292 12512.73 109.20 55296.32 88888.00 2007-10-19 08:21:12.000 292 12512.73 109.20 55296.32 88888.00 2007-10-19 08:21:12.125 292 12512.65 109.20 55296.30 88888.00 2007-10-19 08:21:12.250 292 12512.60 109.17 55296.30 88888.00 2007-10-19 08:21:12.375 292 12512.62 109.15 55296.32 88888.00 2007-10-19 08:21:12.500 292 12512.60 109.17 55296.35 88888.00 2007-10-19 08:21:12.625 292 12512.60 109.17 55296.35 88888.00 2007-10-19 08:21:12.750 292 12512.60 109.15 55296.32 88888.00 2007-10-19 08:21:12.875 292 12512.60 109.15 55296.32 88888.00 2007-10-19 08:21:13.000 292 12512.58 109.12 55296.30 88888.00 2007-10-19 08:21:13.125 292 12512.58 109.15 55296.30 88888.00 2007-10-19 08:21:13.250 292 12512.58 109.10 55296.32 88888.00 2007-10-19 08:21:13.375 292 12512.58 109.08 55296.32 88888.00 2007-10-19 08:21:13.500 292 12512.58 109.08 55296.35 88888.00 2007-10-19 08:21:13.625 292 12512.58 109.08 55296.35 88888.00 2007-10-19 08:21:13.750 292 12512.55 109.08 55296.32 88888.00 2007-10-19 08:21:13.875 292 12512.58 109.03 55296.30 88888.00 2007-10-19 08:21:14.000 292 12512.58 109.03 55296.32 88888.00 2007-10-19 08:21:14.125 292 12512.58 109.03 55296.32 88888.00 2007-10-19 08:21:14.250 292 12512.52 109.03 55296.30 88888.00 2007-10-19 08:21:14.375 292 12512.50 109.03 55296.30 88888.00 2007-10-19 08:21:14.500 292 12512.48 109.03 55296.30 88888.00 2007-10-19 08:21:14.625 292 12512.50 109.00 55296.32 88888.00 2007-10-19 08:21:14.750 292 12512.58 109.00 55296.32 88888.00 2007-10-19 08:21:14.875 292 12512.55 109.00 55296.30 88888.00 2007-10-19 08:21:15.000 292 12512.55 108.97 55296.28 88888.00 2007-10-19 08:21:15.125 292 12512.60 108.97 55296.28 88888.00 2007-10-19 08:21:15.250 292 12512.55 108.95 55296.28 88888.00 2007-10-19 08:21:15.375 292 12512.48 108.95 55296.28 88888.00 2007-10-19 08:21:15.500 292 12512.50 108.95 55296.28 88888.00 2007-10-19 08:21:15.625 292 12512.55 108.92 55296.25 88888.00 2007-10-19 08:21:15.750 292 12512.58 108.92 55296.28 88888.00 2007-10-19 08:21:15.875 292 12512.58 108.92 55296.25 88888.00 2007-10-19 08:21:16.000 292 12512.52 108.90 55296.28 88888.00 2007-10-19 08:21:16.125 292 12512.50 108.90 55296.30 88888.00 2007-10-19 08:21:16.250 292 12512.48 108.90 55296.28 88888.00 2007-10-19 08:21:16.375 292 12512.48 108.90 55296.28 88888.00 2007-10-19 08:21:16.500 292 12512.50 108.90 55296.28 88888.00 2007-10-19 08:21:16.625 292 12512.55 108.90 55296.28 88888.00 2007-10-19 08:21:16.750 292 12512.55 108.88 55296.28 88888.00 2007-10-19 08:21:16.875 292 12512.55 108.90 55296.30 88888.00 2007-10-19 08:21:17.000 292 12512.55 108.90 55296.30 88888.00 2007-10-19 08:21:17.125 292 12512.55 108.88 55296.30 88888.00 2007-10-19 08:21:17.250 292 12512.50 108.85 55296.28 88888.00 2007-10-19 08:21:17.375 292 12512.50 108.85 55296.28 88888.00 2007-10-19 08:21:17.500 292 12512.52 108.85 55296.28 88888.00 2007-10-19 08:21:17.625 292 12512.52 108.85 55296.25 88888.00 2007-10-19 08:21:17.750 292 12512.50 108.85 55296.25 88888.00 2007-10-19 08:21:17.875 292 12512.50 108.83 55296.22 88888.00 2007-10-19 08:21:18.000 292 12512.48 108.83 55296.22 88888.00 2007-10-19 08:21:18.125 292 12512.48 108.85 55296.25 88888.00 2007-10-19 08:21:18.250 292 12512.50 108.83 55296.28 88888.00 2007-10-19 08:21:18.375 292 12512.48 108.83 55296.25 88888.00 2007-10-19 08:21:18.500 292 12512.48 108.83 55296.22 88888.00 2007-10-19 08:21:18.625 292 12512.52 108.83 55296.20 88888.00 2007-10-19 08:21:18.750 292 12512.50 108.83 55296.20 88888.00 2007-10-19 08:21:18.875 292 12512.48 108.80 55296.22 88888.00 2007-10-19 08:21:19.000 292 12512.50 108.80 55296.20 88888.00 2007-10-19 08:21:19.125 292 12512.45 108.80 55296.20 88888.00 2007-10-19 08:21:19.250 292 12512.38 108.80 55296.20 88888.00 2007-10-19 08:21:19.375 292 12512.40 108.80 55296.20 88888.00 2007-10-19 08:21:19.500 292 12512.42 108.78 55296.20 88888.00 2007-10-19 08:21:19.625 292 12512.40 108.80 55296.20 88888.00 2007-10-19 08:21:19.750 292 12512.38 108.78 55296.20 88888.00 2007-10-19 08:21:19.875 292 12512.40 108.78 55296.22 88888.00 2007-10-19 08:21:20.000 292 12512.48 108.78 55296.22 88888.00 2007-10-19 08:21:20.125 292 12512.45 108.75 55296.22 88888.00 2007-10-19 08:21:20.250 292 12512.42 108.75 55296.22 88888.00 2007-10-19 08:21:20.375 292 12512.50 108.78 55296.22 88888.00 2007-10-19 08:21:20.500 292 12512.50 108.78 55296.22 88888.00 2007-10-19 08:21:20.625 292 12512.42 108.75 55296.20 88888.00 2007-10-19 08:21:20.750 292 12512.38 108.75 55296.18 88888.00 2007-10-19 08:21:20.875 292 12512.33 108.72 55296.18 88888.00 2007-10-19 08:21:21.000 292 12512.33 108.70 55296.15 88888.00 2007-10-19 08:21:21.125 292 12512.35 108.70 55296.18 88888.00 2007-10-19 08:21:21.250 292 12512.40 108.65 55296.15 88888.00 2007-10-19 08:21:21.375 292 12512.45 108.62 55296.18 88888.00 2007-10-19 08:21:21.500 292 12512.48 108.62 55296.20 88888.00 2007-10-19 08:21:21.625 292 12512.50 108.65 55296.22 88888.00 2007-10-19 08:21:21.750 292 12512.48 108.65 55296.20 88888.00 2007-10-19 08:21:21.875 292 12512.45 108.60 55296.20 88888.00 2007-10-19 08:21:22.000 292 12512.45 108.60 55296.18 88888.00 2007-10-19 08:21:22.125 292 12512.42 108.60 55296.18 88888.00 2007-10-19 08:21:22.250 292 12512.38 108.60 55296.18 88888.00 2007-10-19 08:21:22.375 292 12512.40 108.65 55296.20 88888.00 2007-10-19 08:21:22.500 292 12512.42 108.65 55296.18 88888.00 2007-10-19 08:21:22.625 292 12512.38 108.65 55296.15 88888.00 2007-10-19 08:21:22.750 292 12512.38 108.62 55296.18 88888.00 2007-10-19 08:21:22.875 292 12512.40 108.62 55296.15 88888.00 2007-10-19 08:21:23.000 292 12512.38 108.60 55296.15 88888.00 2007-10-19 08:21:23.125 292 12512.30 108.62 55296.12 88888.00 2007-10-19 08:21:23.250 292 12512.23 108.60 55296.15 88888.00 2007-10-19 08:21:23.375 292 12512.30 108.60 55296.15 88888.00 2007-10-19 08:21:23.500 292 12512.35 108.60 55296.15 88888.00 2007-10-19 08:21:23.625 292 12512.35 108.60 55296.18 88888.00 2007-10-19 08:21:23.750 292 12512.35 108.62 55296.18 88888.00 2007-10-19 08:21:23.875 292 12512.40 108.58 55296.15 88888.00 2007-10-19 08:21:24.000 292 12512.40 108.55 55296.12 88888.00 2007-10-19 08:21:24.125 292 12512.38 108.58 55296.12 88888.00 2007-10-19 08:21:24.250 292 12512.35 108.58 55296.12 88888.00 2007-10-19 08:21:24.375 292 12512.35 108.55 55296.10 88888.00 2007-10-19 08:21:24.500 292 12512.35 108.58 55296.12 88888.00 2007-10-19 08:21:24.625 292 12512.38 108.58 55296.15 88888.00 2007-10-19 08:21:24.750 292 12512.33 108.55 55296.15 88888.00 2007-10-19 08:21:24.875 292 12512.27 108.55 55296.15 88888.00 2007-10-19 08:21:25.000 292 12512.25 108.58 55296.12 88888.00 2007-10-19 08:21:25.125 292 12512.27 108.58 55296.10 88888.00 2007-10-19 08:21:25.250 292 12512.30 108.53 55296.10 88888.00 2007-10-19 08:21:25.375 292 12512.33 108.55 55296.10 88888.00 2007-10-19 08:21:25.500 292 12512.30 108.55 55296.10 88888.00 2007-10-19 08:21:25.625 292 12512.23 108.55 55296.10 88888.00 2007-10-19 08:21:25.750 292 12512.17 108.55 55296.10 88888.00 2007-10-19 08:21:25.875 292 12512.17 108.55 55296.07 88888.00 2007-10-19 08:21:26.000 292 12512.17 108.50 55296.07 88888.00 2007-10-19 08:21:26.125 292 12512.17 108.53 55296.10 88888.00 2007-10-19 08:21:26.250 292 12512.15 108.53 55296.10 88888.00 2007-10-19 08:21:26.375 292 12512.15 108.55 55296.10 88888.00 2007-10-19 08:21:26.500 292 12512.20 108.53 55296.10 88888.00 2007-10-19 08:21:26.625 292 12512.20 108.53 55296.10 88888.00 2007-10-19 08:21:26.750 292 12512.12 108.55 55296.12 88888.00 2007-10-19 08:21:26.875 292 12512.10 108.55 55296.12 88888.00 2007-10-19 08:21:27.000 292 12512.10 108.53 55296.10 88888.00 2007-10-19 08:21:27.125 292 12512.15 108.50 55296.10 88888.00 2007-10-19 08:21:27.250 292 12512.17 108.50 55296.10 88888.00 2007-10-19 08:21:27.375 292 12512.20 108.53 55296.12 88888.00 2007-10-19 08:21:27.500 292 12512.12 108.53 55296.12 88888.00 2007-10-19 08:21:27.625 292 12512.05 108.53 55296.10 88888.00 2007-10-19 08:21:27.750 292 12512.08 108.53 55296.07 88888.00 2007-10-19 08:21:27.875 292 12512.12 108.50 55296.05 88888.00 2007-10-19 08:21:28.000 292 12512.10 108.55 55296.05 88888.00 2007-10-19 08:21:28.125 292 12512.10 108.55 55296.10 88888.00 2007-10-19 08:21:28.250 292 12512.10 108.53 55296.12 88888.00 2007-10-19 08:21:28.375 292 12512.08 108.53 55296.10 88888.00 2007-10-19 08:21:28.500 292 12512.08 108.53 55296.10 88888.00 2007-10-19 08:21:28.625 292 12512.10 108.53 55296.07 88888.00 2007-10-19 08:21:28.750 292 12512.05 108.50 55296.07 88888.00 2007-10-19 08:21:28.875 292 12512.05 108.50 55296.07 88888.00 2007-10-19 08:21:29.000 292 12512.05 108.50 55296.07 88888.00 2007-10-19 08:21:29.125 292 12512.08 108.50 55296.10 88888.00 2007-10-19 08:21:29.250 292 12512.02 108.50 55296.12 88888.00 2007-10-19 08:21:29.375 292 12512.02 108.53 55296.12 88888.00 2007-10-19 08:21:29.500 292 12512.00 108.55 55296.10 88888.00 2007-10-19 08:21:29.625 292 12512.02 108.53 55296.10 88888.00 2007-10-19 08:21:29.750 292 12512.02 108.53 55296.07 88888.00 2007-10-19 08:21:29.875 292 12512.00 108.50 55296.10 88888.00 2007-10-19 08:21:30.000 292 12511.92 108.53 55296.10 88888.00 2007-10-19 08:21:30.125 292 12511.88 108.53 55296.07 88888.00 2007-10-19 08:21:30.250 292 12511.88 108.53 55296.07 88888.00 2007-10-19 08:21:30.375 292 12511.92 108.55 55296.05 88888.00 2007-10-19 08:21:30.500 292 12511.90 108.55 55296.05 88888.00 2007-10-19 08:21:30.625 292 12511.88 108.53 55296.05 88888.00 2007-10-19 08:21:30.750 292 12511.85 108.53 55296.05 88888.00 2007-10-19 08:21:30.875 292 12511.85 108.55 55296.05 88888.00 2007-10-19 08:21:31.000 292 12511.90 108.55 55296.03 88888.00 2007-10-19 08:21:31.125 292 12511.90 108.55 55296.03 88888.00 2007-10-19 08:21:31.250 292 12511.80 108.55 55296.05 88888.00 2007-10-19 08:21:31.375 292 12511.77 108.58 55296.05 88888.00 2007-10-19 08:21:31.500 292 12511.80 108.55 55296.03 88888.00 2007-10-19 08:21:31.625 292 12511.77 108.55 55296.03 88888.00 2007-10-19 08:21:31.750 292 12511.73 108.55 55296.03 88888.00 2007-10-19 08:21:31.875 292 12511.73 108.55 55296.03 88888.00 2007-10-19 08:21:33.000 292 12511.75 108.55 55296.03 88888.00 2007-10-19 08:21:33.125 292 12511.73 108.55 55296.00 88888.00 2007-10-19 08:21:33.250 292 12511.73 108.55 55296.00 88888.00 2007-10-19 08:21:33.375 292 12511.75 108.55 55295.97 88888.00 2007-10-19 08:21:33.500 292 12511.77 108.58 55295.97 88888.00 2007-10-19 08:21:33.625 292 12511.80 108.55 55295.97 88888.00 2007-10-19 08:21:33.750 292 12511.83 108.53 55295.97 88888.00 2007-10-19 08:21:33.875 292 12511.77 108.53 55295.95 88888.00 2007-10-19 08:21:33.000 292 12511.77 108.55 55295.95 88888.00 2007-10-19 08:21:33.125 292 12511.80 108.58 55295.95 88888.00 2007-10-19 08:21:33.250 292 12511.77 108.55 55295.97 88888.00 2007-10-19 08:21:33.375 292 12511.80 108.55 55295.95 88888.00 2007-10-19 08:21:33.500 292 12511.77 108.55 55295.95 88888.00 2007-10-19 08:21:33.625 292 12511.80 108.58 55295.93 88888.00 2007-10-19 08:21:33.750 292 12511.80 108.58 55295.97 88888.00 2007-10-19 08:21:33.875 292 12511.73 108.60 55296.00 88888.00 2007-10-19 08:21:34.000 292 12511.67 108.60 55295.97 88888.00 2007-10-19 08:21:34.125 292 12511.67 108.60 55295.95 88888.00 2007-10-19 08:21:34.250 292 12511.70 108.60 55295.95 88888.00 2007-10-19 08:21:34.375 292 12511.75 108.60 55295.93 88888.00 2007-10-19 08:21:34.500 292 12511.73 108.62 55295.97 88888.00 2007-10-19 08:21:34.625 292 12511.70 108.62 55295.97 88888.00 2007-10-19 08:21:34.750 292 12511.70 108.62 55295.95 88888.00 2007-10-19 08:21:34.875 292 12511.70 108.60 55295.93 88888.00 2007-10-19 08:21:35.000 292 12511.75 108.60 55295.88 88888.00 2007-10-19 08:21:35.125 292 12511.75 108.60 55295.93 88888.00 2007-10-19 08:21:35.250 292 12511.67 108.60 55295.93 88888.00 2007-10-19 08:21:35.375 292 12511.67 108.60 55295.95 88888.00 2007-10-19 08:21:35.500 292 12511.65 108.60 55295.93 88888.00 2007-10-19 08:21:35.625 292 12511.65 108.60 55295.88 88888.00 2007-10-19 08:21:35.750 292 12511.60 108.62 55295.90 88888.00 2007-10-19 08:21:35.875 292 12511.60 108.60 55295.93 88888.00 2007-10-19 08:21:36.000 292 12511.60 108.58 55295.95 88888.00 2007-10-19 08:21:36.125 292 12511.60 108.62 55295.95 88888.00 2007-10-19 08:21:36.250 292 12511.62 108.62 55295.93 88888.00 2007-10-19 08:21:36.375 292 12511.65 108.62 55295.90 88888.00 2007-10-19 08:21:36.500 292 12511.55 108.60 55295.88 88888.00 2007-10-19 08:21:36.625 292 12511.55 108.58 55295.90 88888.00 2007-10-19 08:21:36.750 292 12511.58 108.58 55295.90 88888.00 2007-10-19 08:21:36.875 292 12511.55 108.60 55295.90 88888.00 2007-10-19 08:21:37.000 292 12511.50 108.60 55295.88 88888.00 2007-10-19 08:21:37.125 292 12511.50 108.60 55295.90 88888.00 2007-10-19 08:21:37.250 292 12511.50 108.60 55295.90 88888.00 2007-10-19 08:21:37.375 292 12511.52 108.60 55295.85 88888.00 2007-10-19 08:21:37.500 292 12511.52 108.62 55295.88 88888.00 2007-10-19 08:21:37.625 292 12511.48 108.65 55295.93 88888.00 2007-10-19 08:21:37.750 292 12511.45 108.62 55295.90 88888.00 2007-10-19 08:21:37.875 292 12511.42 108.62 55295.90 88888.00 2007-10-19 08:21:38.000 292 12511.42 108.60 55295.88 88888.00 2007-10-19 08:21:38.125 292 12511.42 108.62 55295.90 88888.00 2007-10-19 08:21:38.250 292 12511.40 108.65 55295.90 88888.00 2007-10-19 08:21:38.375 292 12511.42 108.65 55295.93 88888.00 2007-10-19 08:21:38.500 292 12511.35 108.65 55295.90 88888.00 2007-10-19 08:21:38.625 292 12511.30 108.62 55295.88 88888.00 2007-10-19 08:21:38.750 292 12511.33 108.62 55295.85 88888.00 2007-10-19 08:21:38.875 292 12511.33 108.60 55295.85 88888.00 2007-10-19 08:21:39.000 292 12511.33 108.60 55295.85 88888.00 2007-10-19 08:21:39.125 292 12511.27 108.60 55295.85 88888.00 2007-10-19 08:21:39.250 292 12511.20 108.60 55295.85 88888.00 2007-10-19 08:21:39.375 292 12511.20 108.60 55295.82 88888.00 2007-10-19 08:21:39.500 292 12511.25 108.62 55295.82 88888.00 2007-10-19 08:21:39.625 292 12511.30 108.62 55295.80 88888.00 2007-10-19 08:21:39.750 292 12511.30 108.65 55295.82 88888.00 2007-10-19 08:21:39.875 292 12511.30 108.62 55295.80 88888.00 2007-10-19 08:21:40.000 292 12511.27 108.62 55295.78 88888.00 2007-10-19 08:21:40.125 292 12511.25 108.62 55295.80 88888.00 2007-10-19 08:21:40.250 292 12511.25 108.60 55295.82 88888.00 2007-10-19 08:21:40.375 292 12511.30 108.62 55295.80 88888.00 2007-10-19 08:21:40.500 292 12511.20 108.62 55295.80 88888.00 2007-10-19 08:21:40.625 292 12511.12 108.62 55295.78 88888.00 2007-10-19 08:21:40.750 292 12511.15 108.62 55295.78 88888.00 2007-10-19 08:21:40.875 292 12511.23 108.62 55295.80 88888.00 2007-10-19 08:21:41.000 292 12511.25 108.62 55295.75 88888.00 2007-10-19 08:21:41.125 292 12511.23 108.62 55295.78 88888.00 2007-10-19 08:21:41.250 292 12511.15 108.62 55295.78 88888.00 2007-10-19 08:21:41.375 292 12511.17 108.62 55295.78 88888.00 2007-10-19 08:21:41.500 292 12511.15 108.62 55295.78 88888.00 2007-10-19 08:21:41.625 292 12511.20 108.65 55295.80 88888.00 2007-10-19 08:21:41.750 292 12511.17 108.65 55295.78 88888.00 2007-10-19 08:21:41.875 292 12511.15 108.65 55295.75 88888.00 2007-10-19 08:21:42.000 292 12511.15 108.62 55295.75 88888.00 2007-10-19 08:21:42.125 292 12511.12 108.62 55295.75 88888.00 2007-10-19 08:21:42.250 292 12511.15 108.62 55295.70 88888.00 2007-10-19 08:21:42.375 292 12511.12 108.62 55295.72 88888.00 2007-10-19 08:21:42.500 292 12511.08 108.65 55295.72 88888.00 2007-10-19 08:21:42.625 292 12511.10 108.65 55295.72 88888.00 2007-10-19 08:21:42.750 292 12511.10 108.65 55295.72 88888.00 2007-10-19 08:21:42.875 292 12511.05 108.65 55295.72 88888.00 2007-10-19 08:21:43.000 292 12511.08 108.62 55295.70 88888.00 2007-10-19 08:21:43.125 292 12511.05 108.65 55295.70 88888.00 2007-10-19 08:21:43.250 292 12511.08 108.62 55295.75 88888.00 2007-10-19 08:21:43.375 292 12511.15 108.65 55295.72 88888.00 2007-10-19 08:21:43.500 292 12511.15 108.67 55295.72 88888.00 2007-10-19 08:21:43.625 292 12511.08 108.67 55295.70 88888.00 2007-10-19 08:21:43.750 292 12511.02 108.65 55295.68 88888.00 2007-10-19 08:21:43.875 292 12511.05 108.65 55295.70 88888.00 2007-10-19 08:21:44.000 292 12511.10 108.65 55295.68 88888.00 2007-10-19 08:21:44.125 292 12511.08 108.65 55295.68 88888.00 2007-10-19 08:21:44.250 292 12511.10 108.65 55295.70 88888.00 2007-10-19 08:21:44.375 292 12511.08 108.65 55295.70 88888.00 2007-10-19 08:21:44.500 292 12511.02 108.62 55295.70 88888.00 2007-10-19 08:21:44.625 292 12511.02 108.67 55295.70 88888.00 2007-10-19 08:21:44.750 292 12511.02 108.67 55295.68 88888.00 2007-10-19 08:21:44.875 292 12511.02 108.67 55295.68 88888.00 2007-10-19 08:21:45.000 292 12511.00 108.65 55295.62 88888.00 2007-10-19 08:21:45.125 292 12510.95 108.67 55295.65 88888.00 2007-10-19 08:21:45.250 292 12510.95 108.65 55295.68 88888.00 2007-10-19 08:21:45.375 292 12510.95 108.67 55295.68 88888.00 2007-10-19 08:21:45.500 292 12510.98 108.67 55295.65 88888.00 2007-10-19 08:21:45.625 292 12511.02 108.67 55295.60 88888.00 2007-10-19 08:21:45.750 292 12511.02 108.67 55295.60 88888.00 2007-10-19 08:21:45.875 292 12511.02 108.70 55295.57 88888.00 2007-10-19 08:21:46.000 292 12511.00 108.67 55295.55 88888.00 2007-10-19 08:21:46.125 292 12511.00 108.62 55295.57 88888.00 2007-10-19 08:21:46.250 292 12510.92 108.65 55295.57 88888.00 2007-10-19 08:21:46.375 292 12510.95 108.67 55295.57 88888.00 2007-10-19 08:21:46.500 292 12511.00 108.70 55295.57 88888.00 2007-10-19 08:21:46.625 292 12511.05 108.72 55295.57 88888.00 2007-10-19 08:21:46.750 292 12510.95 108.72 55295.55 88888.00 2007-10-19 08:21:46.875 292 12510.88 108.70 55295.55 88888.00 2007-10-19 08:21:47.000 292 12510.85 108.72 55295.57 88888.00 2007-10-19 08:21:47.125 292 12510.85 108.72 55295.60 88888.00 2007-10-19 08:21:47.250 292 12510.88 108.65 55295.57 88888.00 2007-10-19 08:21:47.375 292 12510.88 108.65 55295.55 88888.00 2007-10-19 08:21:47.500 292 12510.88 108.70 55295.55 88888.00 2007-10-19 08:21:47.625 292 12510.88 108.67 55295.55 88888.00 2007-10-19 08:21:47.750 292 12510.83 108.72 55295.57 88888.00 2007-10-19 08:21:47.875 292 12510.80 108.75 55295.57 88888.00 2007-10-19 08:21:48.000 292 12510.83 108.72 55295.60 88888.00 2007-10-19 08:21:48.125 292 12510.88 108.72 55295.57 88888.00 2007-10-19 08:21:48.250 292 12510.85 108.70 55295.55 88888.00 2007-10-19 08:21:48.375 292 12510.85 108.72 55295.53 88888.00 2007-10-19 08:21:48.500 292 12510.83 108.72 55295.55 88888.00 2007-10-19 08:21:48.625 292 12510.77 108.72 55295.55 88888.00 2007-10-19 08:21:48.750 292 12510.77 108.75 55295.53 88888.00 2007-10-19 08:21:48.875 292 12510.75 108.75 55295.53 88888.00 2007-10-19 08:21:49.000 292 12510.75 108.75 55295.50 88888.00 2007-10-19 08:21:49.125 292 12510.83 108.75 55295.47 88888.00 2007-10-19 08:21:49.250 292 12510.83 108.72 55295.50 88888.00 2007-10-19 08:21:49.375 292 12510.80 108.78 55295.47 88888.00 2007-10-19 08:21:49.500 292 12510.80 108.78 55295.47 88888.00 2007-10-19 08:21:49.625 292 12510.90 108.80 55295.45 88888.00 2007-10-19 08:21:49.750 292 12510.98 108.80 55295.47 88888.00 2007-10-19 08:21:49.875 292 12510.98 108.78 55295.50 88888.00 2007-10-19 08:21:50.000 292 12510.92 108.78 55295.47 88888.00 2007-10-19 08:21:50.125 292 12510.90 108.78 55295.45 88888.00 2007-10-19 08:21:50.250 292 12510.88 108.78 55295.43 88888.00 2007-10-19 08:21:50.375 292 12510.88 108.80 55295.43 88888.00 2007-10-19 08:21:50.500 292 12510.83 108.78 55295.43 88888.00 2007-10-19 08:21:50.625 292 12510.85 108.78 55295.43 88888.00 2007-10-19 08:21:50.750 292 12510.92 108.78 55295.40 88888.00 2007-10-19 08:21:50.875 292 12510.98 108.78 55295.38 88888.00 2007-10-19 08:21:51.000 292 12510.92 108.78 55295.43 88888.00 2007-10-19 08:21:51.125 292 12510.90 108.78 55295.40 88888.00 2007-10-19 08:21:51.250 292 12510.90 108.80 55295.43 88888.00 2007-10-19 08:21:51.375 292 12511.02 108.78 55295.38 88888.00 2007-10-19 08:21:51.500 292 12511.02 108.80 55295.38 88888.00 2007-10-19 08:21:51.625 292 12510.98 108.80 55295.35 88888.00 2007-10-19 08:21:51.750 292 12510.95 108.80 55295.35 88888.00 2007-10-19 08:21:51.875 292 12510.88 108.80 55295.35 88888.00 2007-10-19 08:21:52.000 292 12510.90 108.80 55295.32 88888.00 2007-10-19 08:21:52.125 292 12511.00 108.80 55295.32 88888.00 2007-10-19 08:21:52.250 292 12511.00 108.83 55295.32 88888.00 2007-10-19 08:21:52.375 292 12511.00 108.80 55295.32 88888.00 2007-10-19 08:21:52.500 292 12510.95 108.83 55295.32 88888.00 2007-10-19 08:21:52.625 292 12510.95 108.83 55295.32 88888.00 2007-10-19 08:21:52.750 292 12510.92 108.80 55295.30 88888.00 2007-10-19 08:21:52.875 292 12510.90 108.83 55295.30 88888.00 2007-10-19 08:21:53.000 292 12510.90 108.83 55295.25 88888.00 2007-10-19 08:21:53.125 292 12510.88 108.83 55295.28 88888.00 2007-10-19 08:21:53.250 292 12510.90 108.83 55295.30 88888.00 2007-10-19 08:21:53.375 292 12511.02 108.83 55295.28 88888.00 2007-10-19 08:21:53.500 292 12511.02 108.83 55295.30 88888.00 2007-10-19 08:21:53.625 292 12511.00 108.80 55295.28 88888.00 2007-10-19 08:21:53.750 292 12510.98 108.83 55295.25 88888.00 2007-10-19 08:21:53.875 292 12510.95 108.83 55295.25 88888.00 2007-10-19 08:21:54.000 292 12510.98 108.83 55295.22 88888.00 2007-10-19 08:21:54.125 292 12510.98 108.83 55295.22 88888.00 2007-10-19 08:21:54.250 292 12510.95 108.83 55295.20 88888.00 2007-10-19 08:21:54.375 292 12510.95 108.83 55295.20 88888.00 2007-10-19 08:21:54.500 292 12510.92 108.83 55295.22 88888.00 2007-10-19 08:21:54.625 292 12510.92 108.83 55295.22 88888.00 2007-10-19 08:21:54.750 292 12511.00 108.83 55295.22 88888.00 2007-10-19 08:21:54.875 292 12511.05 108.83 55295.22 88888.00 2007-10-19 08:21:55.000 292 12511.05 108.83 55295.20 88888.00 2007-10-19 08:21:55.125 292 12511.08 108.83 55295.22 88888.00 2007-10-19 08:21:55.250 292 12511.08 108.85 55295.20 88888.00 2007-10-19 08:21:55.375 292 12511.05 108.85 55295.20 88888.00 2007-10-19 08:21:55.500 292 12511.02 108.80 55295.20 88888.00 2007-10-19 08:21:55.625 292 12511.05 108.80 55295.20 88888.00 2007-10-19 08:21:55.750 292 12511.12 108.85 55295.20 88888.00 2007-10-19 08:21:55.875 292 12511.12 108.85 55295.18 88888.00 2007-10-19 08:21:56.000 292 12511.15 108.85 55295.15 88888.00 2007-10-19 08:21:56.125 292 12511.12 108.83 55295.15 88888.00 2007-10-19 08:21:56.250 292 12511.10 108.83 55295.15 88888.00 2007-10-19 08:21:56.375 292 12511.15 108.85 55295.15 88888.00 2007-10-19 08:21:56.500 292 12511.17 108.88 55295.15 88888.00 2007-10-19 08:21:56.625 292 12511.12 108.85 55295.15 88888.00 2007-10-19 08:21:56.750 292 12511.15 108.83 55295.12 88888.00 2007-10-19 08:21:56.875 292 12511.15 108.80 55295.10 88888.00 2007-10-19 08:21:57.000 292 12511.12 108.83 55295.10 88888.00 2007-10-19 08:21:57.125 292 12511.12 108.83 55295.12 88888.00 2007-10-19 08:21:57.250 292 12511.15 108.83 55295.12 88888.00 2007-10-19 08:21:57.375 292 12511.17 108.83 55295.15 88888.00 2007-10-19 08:21:57.500 292 12511.20 108.83 55295.12 88888.00 2007-10-19 08:21:57.625 292 12511.25 108.83 55295.07 88888.00 2007-10-19 08:21:57.750 292 12511.27 108.80 55295.07 88888.00 2007-10-19 08:21:57.875 292 12511.25 108.83 55295.07 88888.00 2007-10-19 08:21:58.000 292 12511.23 108.80 55295.07 88888.00 2007-10-19 08:21:58.125 292 12511.23 108.83 55295.07 88888.00 2007-10-19 08:21:58.250 292 12511.20 108.83 55295.05 88888.00 2007-10-19 08:21:58.375 292 12511.23 108.83 55295.05 88888.00 2007-10-19 08:21:58.500 292 12511.25 108.83 55295.03 88888.00 2007-10-19 08:21:58.625 292 12511.25 108.83 55295.03 88888.00 2007-10-19 08:21:58.750 292 12511.27 108.83 55295.00 88888.00 2007-10-19 08:21:58.875 292 12511.27 108.83 55295.03 88888.00 2007-10-19 08:21:59.000 292 12511.27 108.83 55295.03 88888.00 2007-10-19 08:21:59.125 292 12511.30 108.85 55295.03 88888.00 2007-10-19 08:21:59.250 292 12511.25 108.83 55295.03 88888.00 2007-10-19 08:21:59.375 292 12511.20 108.83 55295.05 88888.00 2007-10-19 08:21:59.500 292 12511.17 108.83 55295.03 88888.00 2007-10-19 08:21:59.625 292 12511.20 108.83 55295.00 88888.00 2007-10-19 08:21:59.750 292 12511.25 108.83 55295.00 88888.00 2007-10-19 08:21:59.875 292 12511.35 108.83 55295.03 88888.00 2007-10-19 08:22:00.000 292 12511.30 108.83 55295.00 88888.00 2007-10-19 08:22:00.125 292 12511.30 108.83 55294.97 88888.00 2007-10-19 08:22:00.250 292 12511.33 108.83 55294.97 88888.00 2007-10-19 08:22:00.375 292 12511.35 108.83 55294.97 88888.00 2007-10-19 08:22:00.500 292 12511.27 108.80 55294.95 88888.00 2007-10-19 08:22:00.625 292 12511.27 108.80 55294.93 88888.00 2007-10-19 08:22:00.750 292 12511.33 108.83 55294.90 88888.00 2007-10-19 08:22:00.875 292 12511.30 108.83 55294.90 88888.00 2007-10-19 08:22:01.000 292 12511.27 108.83 55294.88 88888.00 2007-10-19 08:22:01.125 292 12511.30 108.80 55294.88 88888.00 2007-10-19 08:22:01.250 292 12511.35 108.83 55294.90 88888.00 2007-10-19 08:22:01.375 292 12511.38 108.85 55294.95 88888.00 2007-10-19 08:22:01.500 292 12511.40 108.85 55294.93 88888.00 2007-10-19 08:22:01.625 292 12511.38 108.85 55294.93 88888.00 2007-10-19 08:22:01.750 292 12511.38 108.85 55294.93 88888.00 2007-10-19 08:22:01.875 292 12511.40 108.85 55294.90 88888.00 2007-10-19 08:22:02.000 292 12511.42 108.85 55294.88 88888.00 2007-10-19 08:22:02.125 292 12511.35 108.83 55294.88 88888.00 2007-10-19 08:22:02.250 292 12511.35 108.83 55294.85 88888.00 2007-10-19 08:22:02.375 292 12511.35 108.80 55294.85 88888.00 2007-10-19 08:22:02.500 292 12511.38 108.83 55294.85 88888.00 2007-10-19 08:22:02.625 292 12511.38 108.83 55294.85 88888.00 2007-10-19 08:22:02.750 292 12511.38 108.83 55294.82 88888.00 2007-10-19 08:22:02.875 292 12511.40 108.83 55294.80 88888.00 2007-10-19 08:22:03.000 292 12511.45 108.83 55294.80 88888.00 2007-10-19 08:22:03.125 292 12511.50 108.83 55294.82 88888.00 2007-10-19 08:22:03.250 292 12511.50 108.80 55294.80 88888.00 2007-10-19 08:22:03.375 292 12511.50 108.83 55294.80 88888.00 2007-10-19 08:22:03.500 292 12511.52 108.83 55294.80 88888.00 2007-10-19 08:22:03.625 292 12511.58 108.83 55294.78 88888.00 2007-10-19 08:22:03.750 292 12511.52 108.83 55294.78 88888.00 2007-10-19 08:22:03.875 292 12511.50 108.85 55294.78 88888.00 2007-10-19 08:22:04.000 292 12511.55 108.85 55294.78 88888.00 2007-10-19 08:22:04.125 292 12511.60 108.85 55294.75 88888.00 2007-10-19 08:22:04.250 292 12511.58 108.80 55294.78 88888.00 2007-10-19 08:22:04.375 292 12511.55 108.83 55294.75 88888.00 2007-10-19 08:22:04.500 292 12511.58 108.83 55294.78 88888.00 2007-10-19 08:22:04.625 292 12511.58 108.83 55294.72 88888.00 2007-10-19 08:22:04.750 292 12511.50 108.83 55294.75 88888.00 2007-10-19 08:22:04.875 292 12511.52 108.83 55294.72 88888.00 2007-10-19 08:22:05.000 292 12511.58 108.83 55294.72 88888.00 2007-10-19 08:22:05.125 292 12511.58 108.83 55294.72 88888.00 2007-10-19 08:22:05.250 292 12511.58 108.83 55294.70 88888.00 2007-10-19 08:22:05.375 292 12511.58 108.83 55294.70 88888.00 2007-10-19 08:22:05.500 292 12511.62 108.85 55294.70 88888.00 2007-10-19 08:22:05.625 292 12511.65 108.85 55294.70 88888.00 2007-10-19 08:22:05.750 292 12511.62 108.85 55294.68 88888.00 2007-10-19 08:22:05.875 292 12511.62 108.83 55294.68 88888.00 2007-10-19 08:22:06.000 292 12511.65 108.83 55294.65 88888.00 2007-10-19 08:22:06.125 292 12511.70 108.85 55294.65 88888.00 2007-10-19 08:22:06.250 292 12511.67 108.83 55294.62 88888.00 2007-10-19 08:22:06.375 292 12511.73 108.83 55294.65 88888.00 2007-10-19 08:22:06.500 292 12511.73 108.85 55294.65 88888.00 2007-10-19 08:22:06.625 292 12511.70 108.85 55294.62 88888.00 2007-10-19 08:22:06.750 292 12511.70 108.83 55294.62 88888.00 2007-10-19 08:22:06.875 292 12511.70 108.83 55294.62 88888.00 2007-10-19 08:22:07.000 292 12511.67 108.83 55294.65 88888.00 2007-10-19 08:22:07.125 292 12511.65 108.83 55294.68 88888.00 2007-10-19 08:22:07.250 292 12511.65 108.80 55294.65 88888.00 2007-10-19 08:22:07.375 292 12511.67 108.83 55294.65 88888.00 2007-10-19 08:22:07.500 292 12511.73 108.83 55294.62 88888.00 2007-10-19 08:22:07.625 292 12511.80 108.83 55294.60 88888.00 2007-10-19 08:22:07.750 292 12511.83 108.83 55294.62 88888.00 2007-10-19 08:22:07.875 292 12511.80 108.83 55294.65 88888.00 2007-10-19 08:22:08.000 292 12511.77 108.83 55294.65 88888.00 2007-10-19 08:22:08.125 292 12511.77 108.80 55294.68 88888.00 2007-10-19 08:22:08.250 292 12511.77 108.83 55294.65 88888.00 2007-10-19 08:22:08.375 292 12511.80 108.85 55294.62 88888.00 2007-10-19 08:22:08.500 292 12511.75 108.85 55294.62 88888.00 2007-10-19 08:22:08.625 292 12511.73 108.85 55294.62 88888.00 2007-10-19 08:22:08.750 292 12511.73 108.85 55294.62 88888.00 2007-10-19 08:22:08.875 292 12511.85 108.85 55294.62 88888.00 2007-10-19 08:22:09.000 292 12511.92 108.83 55294.57 88888.00 2007-10-19 08:22:09.125 292 12511.92 108.83 55294.57 88888.00 2007-10-19 08:22:09.250 292 12511.92 108.80 55294.57 88888.00 2007-10-19 08:22:09.375 292 12511.95 108.83 55294.57 88888.00 2007-10-19 08:22:09.500 292 12511.85 108.83 55294.57 88888.00 2007-10-19 08:22:09.625 292 12511.88 108.85 55294.57 88888.00 2007-10-19 08:22:09.750 292 12511.92 108.83 55294.55 88888.00 2007-10-19 08:22:09.875 292 12511.90 108.83 55294.55 88888.00 2007-10-19 08:22:10.000 292 12511.85 108.85 55294.53 88888.00 2007-10-19 08:22:10.125 292 12511.83 108.83 55294.50 88888.00 2007-10-19 08:22:10.250 292 12511.75 108.83 55294.55 88888.00 2007-10-19 08:22:10.375 292 12511.83 108.83 55294.55 88888.00 2007-10-19 08:22:10.500 292 12511.85 108.80 55294.55 88888.00 2007-10-19 08:22:10.625 292 12511.88 108.80 55294.57 88888.00 2007-10-19 08:22:10.750 292 12511.92 108.83 55294.55 88888.00 2007-10-19 08:22:10.875 292 12511.95 108.83 55294.55 88888.00 2007-10-19 08:22:11.000 292 12511.90 108.80 55294.55 88888.00 2007-10-19 08:22:11.125 292 12511.90 108.80 55294.55 88888.00 2007-10-19 08:22:11.250 292 12511.83 108.78 55294.55 88888.00 2007-10-19 08:22:11.375 292 12511.90 108.80 55294.55 88888.00 2007-10-19 08:22:11.500 292 12511.90 108.83 55294.53 88888.00 2007-10-19 08:22:11.625 292 12511.90 108.83 55294.50 88888.00 2007-10-19 08:22:11.750 292 12511.95 108.80 55294.47 88888.00 2007-10-19 08:22:11.875 292 12511.95 108.80 55294.47 88888.00 2007-10-19 08:22:12.000 292 12511.88 108.80 55294.45 88888.00 2007-10-19 08:22:12.125 292 12511.95 108.83 55294.45 88888.00 2007-10-19 08:22:12.250 292 12511.98 108.80 55294.43 88888.00 2007-10-19 08:22:12.375 292 12512.02 108.80 55294.43 88888.00 2007-10-19 08:22:12.500 292 12512.00 108.83 55294.47 88888.00 2007-10-19 08:22:12.625 292 12511.95 108.83 55294.47 88888.00 2007-10-19 08:22:12.750 292 12512.00 108.83 55294.47 88888.00 2007-10-19 08:22:12.875 292 12511.98 108.80 55294.47 88888.00 2007-10-19 08:22:13.000 292 12511.98 108.80 55294.47 88888.00 2007-10-19 08:22:13.125 292 12512.02 108.80 55294.47 88888.00 2007-10-19 08:22:13.250 292 12511.98 108.80 55294.50 88888.00 2007-10-19 08:22:13.375 292 12511.98 108.80 55294.47 88888.00 2007-10-19 08:22:13.500 292 12512.02 108.83 55294.47 88888.00 2007-10-19 08:22:13.625 292 12512.00 108.80 55294.47 88888.00 2007-10-19 08:22:13.750 292 12512.00 108.80 55294.47 88888.00 2007-10-19 08:22:13.875 292 12512.02 108.78 55294.45 88888.00 2007-10-19 08:22:14.000 292 12511.98 108.80 55294.43 88888.00 2007-10-19 08:22:14.125 292 12511.95 108.80 55294.45 88888.00 2007-10-19 08:22:14.250 292 12511.98 108.80 55294.45 88888.00 2007-10-19 08:22:14.375 292 12512.02 108.83 55294.45 88888.00 2007-10-19 08:22:14.500 292 12512.02 108.83 55294.45 88888.00 2007-10-19 08:22:14.625 292 12512.00 108.80 55294.45 88888.00 2007-10-19 08:22:14.750 292 12512.00 108.83 55294.43 88888.00 2007-10-19 08:22:14.875 292 12512.02 108.80 55294.43 88888.00 2007-10-19 08:22:15.000 292 12512.02 108.80 55294.43 88888.00 2007-10-19 08:22:15.125 292 12512.02 108.80 55294.40 88888.00 2007-10-19 08:22:15.250 292 12512.05 108.80 55294.40 88888.00 2007-10-19 08:22:15.375 292 12512.12 108.80 55294.40 88888.00 2007-10-19 08:22:15.500 292 12512.10 108.80 55294.40 88888.00 2007-10-19 08:22:15.625 292 12512.08 108.80 55294.40 88888.00 2007-10-19 08:22:15.750 292 12512.00 108.80 55294.38 88888.00 2007-10-19 08:22:15.875 292 12512.00 108.80 55294.38 88888.00 2007-10-19 08:22:16.000 292 12512.00 108.80 55294.38 88888.00 2007-10-19 08:22:16.125 292 12512.00 108.80 55294.38 88888.00 2007-10-19 08:22:16.250 292 12512.02 108.80 55294.38 88888.00 2007-10-19 08:22:16.375 292 12512.15 108.80 55294.40 88888.00 2007-10-19 08:22:16.500 292 12512.20 108.80 55294.38 88888.00 2007-10-19 08:22:16.625 292 12512.15 108.78 55294.35 88888.00 2007-10-19 08:22:16.750 292 12512.15 108.78 55294.32 88888.00 2007-10-19 08:22:16.875 292 12512.10 108.78 55294.35 88888.00 2007-10-19 08:22:17.000 292 12512.10 108.80 55294.35 88888.00 2007-10-19 08:22:17.125 292 12512.12 108.80 55294.35 88888.00 2007-10-19 08:22:17.250 292 12512.10 108.78 55294.38 88888.00 2007-10-19 08:22:17.375 292 12512.15 108.80 55294.38 88888.00 2007-10-19 08:22:17.500 292 12512.15 108.80 55294.38 88888.00 2007-10-19 08:22:17.625 292 12512.15 108.80 55294.35 88888.00 2007-10-19 08:22:17.750 292 12512.10 108.80 55294.35 88888.00 2007-10-19 08:22:17.875 292 12512.12 108.83 55294.32 88888.00 2007-10-19 08:22:18.000 292 12512.15 108.80 55294.32 88888.00 2007-10-19 08:22:18.125 292 12512.17 108.78 55294.32 88888.00 2007-10-19 08:22:18.250 292 12512.12 108.75 55294.32 88888.00 2007-10-19 08:22:18.375 292 12512.15 108.78 55294.32 88888.00 2007-10-19 08:22:18.500 292 12512.15 108.78 55294.32 88888.00 2007-10-19 08:22:18.625 292 12512.12 108.78 55294.32 88888.00 2007-10-19 08:22:18.750 292 12512.05 108.78 55294.32 88888.00 2007-10-19 08:22:18.875 292 12512.10 108.80 55294.30 88888.00 2007-10-19 08:22:19.000 292 12512.10 108.75 55294.30 88888.00 2007-10-19 08:22:19.125 292 12512.05 108.75 55294.30 88888.00 2007-10-19 08:22:19.250 292 12512.05 108.75 55294.32 88888.00 2007-10-19 08:22:19.375 292 12512.08 108.78 55294.30 88888.00 2007-10-19 08:22:19.500 292 12512.08 108.75 55294.30 88888.00 2007-10-19 08:22:19.625 292 12512.05 108.75 55294.32 88888.00 2007-10-19 08:22:19.750 292 12512.02 108.75 55294.35 88888.00 2007-10-19 08:22:19.875 292 12512.02 108.75 55294.32 88888.00 2007-10-19 08:22:20.000 292 12512.02 108.75 55294.32 88888.00 2007-10-19 08:22:20.125 292 12512.00 108.75 55294.32 88888.00 2007-10-19 08:22:20.250 292 12512.02 108.75 55294.32 88888.00 2007-10-19 08:22:20.375 292 12512.05 108.75 55294.35 88888.00 2007-10-19 08:22:20.500 292 12512.02 108.75 55294.35 88888.00 2007-10-19 08:22:20.625 292 12512.08 108.75 55294.35 88888.00 2007-10-19 08:22:20.750 292 12512.12 108.75 55294.35 88888.00 2007-10-19 08:22:20.875 292 12512.05 108.75 55294.35 88888.00 2007-10-19 08:22:21.000 292 12512.00 108.75 55294.35 88888.00 2007-10-19 08:22:21.125 292 12512.02 108.75 55294.35 88888.00 2007-10-19 08:22:21.250 292 12512.05 108.70 55294.38 88888.00 2007-10-19 08:22:21.375 292 12512.08 108.72 55294.35 88888.00 2007-10-19 08:22:21.500 292 12512.08 108.72 55294.35 88888.00 2007-10-19 08:22:21.625 292 12512.05 108.75 55294.35 88888.00 2007-10-19 08:22:21.750 292 12512.00 108.72 55294.38 88888.00 2007-10-19 08:22:21.875 292 12511.98 108.70 55294.35 88888.00 2007-10-19 08:22:22.000 292 12511.98 108.70 55294.35 88888.00 2007-10-19 08:22:22.125 292 12512.00 108.75 55294.38 88888.00 2007-10-19 08:22:22.250 292 12512.00 108.72 55294.38 88888.00 2007-10-19 08:22:22.375 292 12511.98 108.70 55294.35 88888.00 2007-10-19 08:22:22.500 292 12511.95 108.70 55294.35 88888.00 2007-10-19 08:22:22.625 292 12511.92 108.70 55294.35 88888.00 2007-10-19 08:22:22.750 292 12511.92 108.72 55294.38 88888.00 2007-10-19 08:22:22.875 292 12511.88 108.70 55294.35 88888.00 2007-10-19 08:22:23.000 292 12511.88 108.67 55294.32 88888.00 2007-10-19 08:22:23.125 292 12511.90 108.67 55294.32 88888.00 2007-10-19 08:22:23.250 292 12511.92 108.67 55294.30 88888.00 2007-10-19 08:22:23.375 292 12511.98 108.70 55294.30 88888.00 2007-10-19 08:22:23.500 292 12511.95 108.70 55294.32 88888.00 2007-10-19 08:22:23.625 292 12511.95 108.70 55294.30 88888.00 2007-10-19 08:22:23.750 292 12511.98 108.70 55294.30 88888.00 2007-10-19 08:22:23.875 292 12511.98 108.70 55294.32 88888.00 2007-10-19 08:22:24.000 292 12511.95 108.67 55294.30 88888.00 2007-10-19 08:22:24.125 292 12511.95 108.67 55294.30 88888.00 2007-10-19 08:22:24.250 292 12511.95 108.67 55294.28 88888.00 2007-10-19 08:22:24.375 292 12512.00 108.67 55294.28 88888.00 2007-10-19 08:22:24.500 292 12512.00 108.70 55294.28 88888.00 2007-10-19 08:22:24.625 292 12512.02 108.67 55294.25 88888.00 2007-10-19 08:22:24.750 292 12512.00 108.65 55294.22 88888.00 2007-10-19 08:22:24.875 292 12511.98 108.65 55294.28 88888.00 2007-10-19 08:22:25.000 292 12512.00 108.65 55294.25 88888.00 2007-10-19 08:22:25.125 292 12512.00 108.65 55294.30 88888.00 2007-10-19 08:22:25.250 292 12511.92 108.65 55294.30 88888.00 2007-10-19 08:22:25.375 292 12511.88 108.65 55294.28 88888.00 2007-10-19 08:22:25.500 292 12511.88 108.67 55294.28 88888.00 2007-10-19 08:22:25.625 292 12511.90 108.67 55294.25 88888.00 2007-10-19 08:22:25.750 292 12511.98 108.65 55294.28 88888.00 2007-10-19 08:22:25.875 292 12511.98 108.62 55294.28 88888.00 2007-10-19 08:22:26.000 292 12511.98 108.60 55294.30 88888.00 2007-10-19 08:22:26.125 292 12511.98 108.65 55294.32 88888.00 2007-10-19 08:22:26.250 292 12511.92 108.65 55294.30 88888.00 2007-10-19 08:22:26.375 292 12511.92 108.62 55294.28 88888.00 2007-10-19 08:22:26.500 292 12511.90 108.65 55294.25 88888.00 2007-10-19 08:22:26.625 292 12511.88 108.65 55294.28 88888.00 2007-10-19 08:22:26.750 292 12511.88 108.65 55294.28 88888.00 2007-10-19 08:22:26.875 292 12511.95 108.65 55294.28 88888.00 2007-10-19 08:22:27.000 292 12511.98 108.62 55294.25 88888.00 2007-10-19 08:22:27.125 292 12511.98 108.62 55294.28 88888.00 2007-10-19 08:22:27.250 292 12511.92 108.62 55294.25 88888.00 2007-10-19 08:22:27.375 292 12511.95 108.62 55294.28 88888.00 2007-10-19 08:22:27.500 292 12511.98 108.62 55294.28 88888.00 2007-10-19 08:22:27.625 292 12511.95 108.60 55294.28 88888.00 2007-10-19 08:22:27.750 292 12511.92 108.62 55294.28 88888.00 2007-10-19 08:22:27.875 292 12511.92 108.62 55294.28 88888.00 2007-10-19 08:22:28.000 292 12511.92 108.60 55294.28 88888.00 2007-10-19 08:22:28.125 292 12511.95 108.58 55294.25 88888.00 2007-10-19 08:22:28.250 292 12511.92 108.55 55294.22 88888.00 2007-10-19 08:22:28.375 292 12511.92 108.62 55294.22 88888.00 2007-10-19 08:22:28.500 292 12511.95 108.62 55294.22 88888.00 2007-10-19 08:22:28.625 292 12511.92 108.60 55294.22 88888.00 2007-10-19 08:22:28.750 292 12511.90 108.60 55294.22 88888.00 2007-10-19 08:22:28.875 292 12511.90 108.60 55294.22 88888.00 2007-10-19 08:22:29.000 292 12511.95 108.60 55294.25 88888.00 2007-10-19 08:22:29.125 292 12511.92 108.58 55294.22 88888.00 2007-10-19 08:22:29.250 292 12511.90 108.55 55294.22 88888.00 2007-10-19 08:22:29.375 292 12511.98 108.58 55294.25 88888.00 2007-10-19 08:22:29.500 292 12511.95 108.55 55294.22 88888.00 2007-10-19 08:22:29.625 292 12512.02 108.55 55294.22 88888.00 2007-10-19 08:22:29.750 292 12512.00 108.55 55294.25 88888.00 2007-10-19 08:22:29.875 292 12511.95 108.58 55294.25 88888.00 2007-10-19 08:22:30.000 292 12511.92 108.55 55294.25 88888.00 2007-10-19 08:22:30.125 292 12511.88 108.53 55294.22 88888.00 2007-10-19 08:22:30.250 292 12511.85 108.53 55294.25 88888.00 2007-10-19 08:22:30.375 292 12511.90 108.55 55294.25 88888.00 2007-10-19 08:22:30.500 292 12511.95 108.58 55294.25 88888.00 2007-10-19 08:22:30.625 292 12512.00 108.55 55294.22 88888.00 2007-10-19 08:22:30.750 292 12512.00 108.53 55294.22 88888.00 2007-10-19 08:22:30.875 292 12511.92 108.53 55294.20 88888.00 2007-10-19 08:22:31.000 292 12511.95 108.55 55294.22 88888.00 2007-10-19 08:22:31.125 292 12511.98 108.58 55294.22 88888.00 2007-10-19 08:22:31.250 292 12511.98 108.55 55294.20 88888.00 2007-10-19 08:22:31.375 292 12511.98 108.55 55294.20 88888.00 2007-10-19 08:22:31.500 292 12512.00 108.53 55294.22 88888.00 2007-10-19 08:22:31.625 292 12511.98 108.53 55294.20 88888.00 2007-10-19 08:22:31.750 292 12511.98 108.53 55294.20 88888.00 2007-10-19 08:22:31.875 292 12512.02 108.47 55294.20 88888.00 2007-10-19 08:22:32.000 292 12512.00 108.50 55294.20 88888.00 2007-10-19 08:22:32.125 292 12512.00 108.53 55294.20 88888.00 2007-10-19 08:22:32.250 292 12512.00 108.53 55294.20 88888.00 2007-10-19 08:22:32.375 292 12512.00 108.53 55294.18 88888.00 2007-10-19 08:22:32.500 292 12512.02 108.53 55294.18 88888.00 2007-10-19 08:22:32.625 292 12512.02 108.50 55294.15 88888.00 2007-10-19 08:22:32.750 292 12512.05 108.50 55294.18 88888.00 2007-10-19 08:22:32.875 292 12512.10 108.50 55294.20 88888.00 2007-10-19 08:22:33.000 292 12512.05 108.50 55294.20 88888.00 2007-10-19 08:22:33.125 292 12512.02 108.50 55294.20 88888.00 2007-10-19 08:22:33.250 292 12512.00 108.47 55294.18 88888.00 2007-10-19 08:22:33.375 292 12512.05 108.47 55294.18 88888.00 2007-10-19 08:22:33.500 292 12512.05 108.47 55294.15 88888.00 2007-10-19 08:22:33.625 292 12512.08 108.50 55294.12 88888.00 2007-10-19 08:22:33.750 292 12512.08 108.50 55294.18 88888.00 2007-10-19 08:22:33.875 292 12512.02 108.50 55294.18 88888.00 2007-10-19 08:22:34.000 292 12512.05 108.50 55294.18 88888.00 2007-10-19 08:22:34.125 292 12512.08 108.47 55294.15 88888.00 2007-10-19 08:22:34.250 292 12512.10 108.50 55294.12 88888.00 2007-10-19 08:22:34.375 292 12512.12 108.50 55294.10 88888.00 2007-10-19 08:22:34.500 292 12512.08 108.50 55294.10 88888.00 2007-10-19 08:22:34.625 292 12512.08 108.47 55294.10 88888.00 2007-10-19 08:22:34.750 292 12512.08 108.47 55294.12 88888.00 2007-10-19 08:22:34.875 292 12512.08 108.50 55294.15 88888.00 2007-10-19 08:22:35.000 292 12512.12 108.50 55294.15 88888.00 2007-10-19 08:22:35.125 292 12512.15 108.47 55294.15 88888.00 2007-10-19 08:22:35.250 292 12512.10 108.45 55294.15 88888.00 2007-10-19 08:22:35.375 292 12512.10 108.47 55294.15 88888.00 2007-10-19 08:22:35.500 292 12512.10 108.47 55294.18 88888.00 2007-10-19 08:22:35.625 292 12512.05 108.45 55294.18 88888.00 2007-10-19 08:22:35.750 292 12512.05 108.45 55294.15 88888.00 2007-10-19 08:22:35.875 292 12512.12 108.45 55294.15 88888.00 2007-10-19 08:22:36.000 292 12512.12 108.42 55294.12 88888.00 2007-10-19 08:22:36.125 292 12512.08 108.42 55294.12 88888.00 2007-10-19 08:22:36.250 292 12512.10 108.40 55294.12 88888.00 2007-10-19 08:22:36.375 292 12512.17 108.40 55294.10 88888.00 2007-10-19 08:22:36.500 292 12512.17 108.40 55294.10 88888.00 2007-10-19 08:22:36.625 292 12512.20 108.40 55294.10 88888.00 2007-10-19 08:22:36.750 292 12512.27 108.40 55294.10 88888.00 2007-10-19 08:22:36.875 292 12512.25 108.40 55294.07 88888.00 2007-10-19 08:22:37.000 292 12512.20 108.40 55294.07 88888.00 2007-10-19 08:22:37.125 292 12512.20 108.38 55294.10 88888.00 2007-10-19 08:22:37.250 292 12512.12 108.38 55294.12 88888.00 2007-10-19 08:22:37.375 292 12512.20 108.38 55294.12 88888.00 2007-10-19 08:22:37.500 292 12512.25 108.35 55294.12 88888.00 2007-10-19 08:22:37.625 292 12512.25 108.38 55294.12 88888.00 2007-10-19 08:22:37.750 292 12512.27 108.35 55294.10 88888.00 2007-10-19 08:22:37.875 292 12512.23 108.30 55294.12 88888.00 2007-10-19 08:22:38.000 292 12512.25 108.33 55294.10 88888.00 2007-10-19 08:22:38.125 292 12512.27 108.35 55294.10 88888.00 2007-10-19 08:22:38.250 292 12512.27 108.35 55294.12 88888.00 2007-10-19 08:22:38.375 292 12512.25 108.35 55294.10 88888.00 2007-10-19 08:22:38.500 292 12512.20 108.30 55294.10 88888.00 2007-10-19 08:22:38.625 292 12512.17 108.28 55294.07 88888.00 2007-10-19 08:22:38.750 292 12512.17 108.30 55294.07 88888.00 2007-10-19 08:22:38.875 292 12512.17 108.30 55294.07 88888.00 2007-10-19 08:22:39.000 292 12512.23 108.35 55294.07 88888.00 2007-10-19 08:22:39.125 292 12512.23 108.33 55294.07 88888.00 2007-10-19 08:22:39.250 292 12512.15 108.30 55294.07 88888.00 2007-10-19 08:22:39.375 292 12512.23 108.30 55294.07 88888.00 2007-10-19 08:22:39.500 292 12512.25 108.28 55294.07 88888.00 2007-10-19 08:22:39.625 292 12512.33 108.28 55294.10 88888.00 2007-10-19 08:22:39.750 292 12512.35 108.30 55294.10 88888.00 2007-10-19 08:22:39.875 292 12512.33 108.30 55294.10 88888.00 2007-10-19 08:22:40.000 292 12512.27 108.33 55294.07 88888.00 2007-10-19 08:22:40.125 292 12512.25 108.28 55294.07 88888.00 2007-10-19 08:22:40.250 292 12512.23 108.25 55294.07 88888.00 2007-10-19 08:22:40.375 292 12512.25 108.28 55294.10 88888.00 2007-10-19 08:22:40.500 292 12512.30 108.25 55294.12 88888.00 2007-10-19 08:22:40.625 292 12512.30 108.20 55294.12 88888.00 2007-10-19 08:22:40.750 292 12512.33 108.20 55294.15 88888.00 2007-10-19 08:22:40.875 292 12512.38 108.22 55294.12 88888.00 2007-10-19 08:22:41.000 292 12512.35 108.25 55294.12 88888.00 2007-10-19 08:22:41.125 292 12512.33 108.20 55294.12 88888.00 2007-10-19 08:22:41.250 292 12512.27 108.20 55294.12 88888.00 2007-10-19 08:22:41.375 292 12512.30 108.20 55294.10 88888.00 2007-10-19 08:22:41.500 292 12512.33 108.22 55294.10 88888.00 2007-10-19 08:22:41.625 292 12512.27 108.17 55294.10 88888.00 2007-10-19 08:22:41.750 292 12512.27 108.17 55294.07 88888.00 2007-10-19 08:22:41.875 292 12512.33 108.17 55294.05 88888.00 2007-10-19 08:22:42.000 292 12512.33 108.17 55294.03 88888.00 2007-10-19 08:22:42.125 292 12512.35 108.17 55294.05 88888.00 2007-10-19 08:22:42.250 292 12512.38 108.17 55294.05 88888.00 2007-10-19 08:22:42.375 292 12512.40 108.17 55294.03 88888.00 2007-10-19 08:22:42.500 292 12512.38 108.15 55294.05 88888.00 2007-10-19 08:22:42.625 292 12512.33 108.15 55294.05 88888.00 2007-10-19 08:22:42.750 292 12512.33 108.15 55294.05 88888.00 2007-10-19 08:22:42.875 292 12512.30 108.15 55294.07 88888.00 2007-10-19 08:22:43.000 292 12512.35 108.15 55294.05 88888.00 2007-10-19 08:22:43.125 292 12512.42 108.15 55294.07 88888.00 2007-10-19 08:22:43.250 292 12512.42 108.12 55294.07 88888.00 2007-10-19 08:22:43.375 292 12512.45 108.12 55294.07 88888.00 2007-10-19 08:22:43.500 292 12512.42 108.10 55294.07 88888.00 2007-10-19 08:22:43.625 292 12512.50 108.08 55294.05 88888.00 2007-10-19 08:22:43.750 292 12512.50 108.10 55294.03 88888.00 2007-10-19 08:22:43.875 292 12512.45 108.10 55294.03 88888.00 2007-10-19 08:22:44.000 292 12512.45 108.10 55294.05 88888.00 2007-10-19 08:22:44.125 292 12512.48 108.08 55294.05 88888.00 2007-10-19 08:22:44.250 292 12512.50 108.05 55294.05 88888.00 2007-10-19 08:22:44.375 292 12512.52 108.08 55294.05 88888.00 2007-10-19 08:22:44.500 292 12512.48 108.08 55294.05 88888.00 2007-10-19 08:22:44.625 292 12512.45 108.05 55294.07 88888.00 2007-10-19 08:22:44.750 292 12512.42 108.05 55294.07 88888.00 2007-10-19 08:22:44.875 292 12512.40 108.05 55294.03 88888.00 2007-10-19 08:22:45.000 292 12512.38 108.05 55294.00 88888.00 2007-10-19 08:22:45.125 292 12512.38 108.05 55294.03 88888.00 2007-10-19 08:22:45.250 292 12512.35 108.03 55294.03 88888.00 2007-10-19 08:22:45.375 292 12512.42 108.03 55294.05 88888.00 2007-10-19 08:22:45.500 292 12512.48 108.03 55294.03 88888.00 2007-10-19 08:22:45.625 292 12512.45 108.03 55294.03 88888.00 2007-10-19 08:22:45.750 292 12512.42 108.03 55294.05 88888.00 2007-10-19 08:22:45.875 292 12512.45 108.03 55294.03 88888.00 2007-10-19 08:22:46.000 292 12512.48 108.00 55294.03 88888.00 2007-10-19 08:22:46.125 292 12512.48 107.97 55294.03 88888.00 2007-10-19 08:22:46.250 292 12512.50 107.97 55294.05 88888.00 2007-10-19 08:22:46.375 292 12512.50 107.97 55294.03 88888.00 2007-10-19 08:22:46.500 292 12512.50 107.97 55294.00 88888.00 2007-10-19 08:22:46.625 292 12512.50 107.95 55294.00 88888.00 2007-10-19 08:22:46.750 292 12512.60 107.95 55294.03 88888.00 2007-10-19 08:22:46.875 292 12512.60 107.95 55294.03 88888.00 2007-10-19 08:22:47.000 292 12512.52 107.92 55294.00 88888.00 2007-10-19 08:22:47.125 292 12512.50 107.92 55294.00 88888.00 2007-10-19 08:22:47.250 292 12512.50 107.88 55294.00 88888.00 2007-10-19 08:22:47.375 292 12512.55 107.90 55294.00 88888.00 2007-10-19 08:22:47.500 292 12512.50 107.90 55294.03 88888.00 2007-10-19 08:22:47.625 292 12512.55 107.90 55293.97 88888.00 2007-10-19 08:22:47.750 292 12512.55 107.88 55293.95 88888.00 2007-10-19 08:22:47.875 292 12512.48 107.88 55293.97 88888.00 2007-10-19 08:22:48.000 292 12512.42 107.88 55293.97 88888.00 2007-10-19 08:22:48.125 292 12512.40 107.90 55294.00 88888.00 2007-10-19 08:22:48.250 292 12512.42 107.85 55294.00 88888.00 2007-10-19 08:22:48.375 292 12512.45 107.85 55294.03 88888.00 2007-10-19 08:22:48.500 292 12512.42 107.85 55294.00 88888.00 2007-10-19 08:22:48.625 292 12512.42 107.85 55294.00 88888.00 2007-10-19 08:22:48.750 292 12512.45 107.88 55293.97 88888.00 2007-10-19 08:22:48.875 292 12512.45 107.85 55293.97 88888.00 2007-10-19 08:22:49.000 292 12512.52 107.85 55293.97 88888.00 2007-10-19 08:22:49.125 292 12512.60 107.85 55293.97 88888.00 2007-10-19 08:22:49.250 292 12512.55 107.83 55293.97 88888.00 2007-10-19 08:22:49.375 292 12512.52 107.83 55294.00 88888.00 2007-10-19 08:22:49.500 292 12512.48 107.83 55293.97 88888.00 2007-10-19 08:22:49.625 292 12512.48 107.80 55293.97 88888.00 2007-10-19 08:22:49.750 292 12512.50 107.83 55294.03 88888.00 2007-10-19 08:22:49.875 292 12512.48 107.85 55294.03 88888.00 2007-10-19 08:22:50.000 292 12512.40 107.83 55294.03 88888.00 2007-10-19 08:22:50.125 292 12512.38 107.80 55294.03 88888.00 2007-10-19 08:22:50.250 292 12512.38 107.72 55294.00 88888.00 2007-10-19 08:22:50.375 292 12512.42 107.75 55293.97 88888.00 2007-10-19 08:22:50.500 292 12512.48 107.78 55293.97 88888.00 2007-10-19 08:22:50.625 292 12512.52 107.78 55294.00 88888.00 2007-10-19 08:22:50.750 292 12512.48 107.72 55294.03 88888.00 2007-10-19 08:22:50.875 292 12512.45 107.75 55294.00 88888.00 2007-10-19 08:22:51.000 292 12512.50 107.75 55294.00 88888.00 2007-10-19 08:22:51.125 292 12512.48 107.75 55294.00 88888.00 2007-10-19 08:22:51.250 292 12512.42 107.70 55294.00 88888.00 2007-10-19 08:22:51.375 292 12512.35 107.70 55293.97 88888.00 2007-10-19 08:22:51.500 292 12512.33 107.67 55294.00 88888.00 2007-10-19 08:22:51.625 292 12512.30 107.67 55293.97 88888.00 2007-10-19 08:22:51.750 292 12512.33 107.67 55294.00 88888.00 2007-10-19 08:22:51.875 292 12512.38 107.65 55293.97 88888.00 2007-10-19 08:22:52.000 292 12512.45 107.65 55293.97 88888.00 2007-10-19 08:22:52.125 292 12512.45 107.65 55293.97 88888.00 2007-10-19 08:22:52.250 292 12512.35 107.65 55293.97 88888.00 2007-10-19 08:22:52.375 292 12512.33 107.65 55294.03 88888.00 2007-10-19 08:22:52.500 292 12512.40 107.62 55294.03 88888.00 2007-10-19 08:22:52.625 292 12512.35 107.62 55294.00 88888.00 2007-10-19 08:22:52.750 292 12512.30 107.62 55294.00 88888.00 2007-10-19 08:22:52.875 292 12512.33 107.60 55294.00 88888.00 2007-10-19 08:22:53.000 292 12512.35 107.60 55293.97 88888.00 2007-10-19 08:22:53.125 292 12512.35 107.60 55294.00 88888.00 2007-10-19 08:22:53.250 292 12512.30 107.58 55294.03 88888.00 2007-10-19 08:22:53.375 292 12512.35 107.60 55294.00 88888.00 2007-10-19 08:22:53.500 292 12512.38 107.60 55294.05 88888.00 2007-10-19 08:22:53.625 292 12512.35 107.62 55294.05 88888.00 2007-10-19 08:22:53.750 292 12512.38 107.60 55294.07 88888.00 2007-10-19 08:22:53.875 292 12512.33 107.55 55294.05 88888.00 2007-10-19 08:22:54.000 292 12512.27 107.55 55294.03 88888.00 2007-10-19 08:22:54.125 292 12512.33 107.55 55294.03 88888.00 2007-10-19 08:22:54.250 292 12512.25 107.53 55294.03 88888.00 2007-10-19 08:22:54.375 292 12512.27 107.53 55294.03 88888.00 2007-10-19 08:22:54.500 292 12512.30 107.53 55294.05 88888.00 2007-10-19 08:22:54.625 292 12512.27 107.55 55294.05 88888.00 2007-10-19 08:22:54.750 292 12512.23 107.53 55294.05 88888.00 2007-10-19 08:22:54.875 292 12512.20 107.53 55294.03 88888.00 2007-10-19 08:22:55.000 292 12512.20 107.53 55294.00 88888.00 2007-10-19 08:22:55.125 292 12512.20 107.50 55294.03 88888.00 2007-10-19 08:22:55.250 292 12512.15 107.47 55294.00 88888.00 2007-10-19 08:22:55.375 292 12512.15 107.50 55294.00 88888.00 2007-10-19 08:22:55.500 292 12512.20 107.47 55294.00 88888.00 2007-10-19 08:22:55.625 292 12512.25 107.45 55293.97 88888.00 2007-10-19 08:22:55.750 292 12512.23 107.45 55294.00 88888.00 2007-10-19 08:22:55.875 292 12512.15 107.45 55294.03 88888.00 2007-10-19 08:22:56.000 292 12512.10 107.47 55294.00 88888.00 2007-10-19 08:22:56.125 292 12512.10 107.47 55294.00 88888.00 2007-10-19 08:22:56.250 292 12512.12 107.45 55294.03 88888.00 2007-10-19 08:22:56.375 292 12512.15 107.42 55294.00 88888.00 2007-10-19 08:22:56.500 292 12512.08 107.42 55294.00 88888.00 2007-10-19 08:22:56.625 292 12512.10 107.45 55294.03 88888.00 2007-10-19 08:22:56.750 292 12512.15 107.42 55294.03 88888.00 2007-10-19 08:22:56.875 292 12512.20 107.40 55294.00 88888.00 2007-10-19 08:22:57.000 292 12512.15 107.38 55294.00 88888.00 2007-10-19 08:22:57.125 292 12512.08 107.40 55294.00 88888.00 2007-10-19 08:22:57.250 292 12512.05 107.38 55294.03 88888.00 2007-10-19 08:22:57.375 292 12512.08 107.40 55294.00 88888.00 2007-10-19 08:22:57.500 292 12512.12 107.38 55294.00 88888.00 2007-10-19 08:22:57.625 292 12512.15 107.38 55294.00 88888.00 2007-10-19 08:22:57.750 292 12512.12 107.38 55294.00 88888.00 2007-10-19 08:22:57.875 292 12512.10 107.35 55294.00 88888.00 2007-10-19 08:22:58.000 292 12512.12 107.33 55293.97 88888.00 2007-10-19 08:22:58.125 292 12512.15 107.33 55293.97 88888.00 2007-10-19 08:22:58.250 292 12512.10 107.35 55293.97 88888.00 2007-10-19 08:22:58.375 292 12512.10 107.35 55293.97 88888.00 2007-10-19 08:22:58.500 292 12512.08 107.35 55293.97 88888.00 2007-10-19 08:22:58.625 292 12512.08 107.33 55294.00 88888.00 2007-10-19 08:22:58.750 292 12512.08 107.30 55294.00 88888.00 2007-10-19 08:22:58.875 292 12512.08 107.30 55293.97 88888.00 2007-10-19 08:22:59.000 292 12512.05 107.30 55293.95 88888.00 2007-10-19 08:22:59.125 292 12512.05 107.28 55293.97 88888.00 2007-10-19 08:22:59.250 292 12512.10 107.28 55293.97 88888.00 2007-10-19 08:22:59.375 292 12512.15 107.28 55293.97 88888.00 2007-10-19 08:22:59.500 292 12512.08 107.28 55293.97 88888.00 2007-10-19 08:22:59.625 292 12512.05 107.30 55293.95 88888.00 2007-10-19 08:22:59.750 292 12512.08 107.28 55293.95 88888.00 2007-10-19 08:22:59.875 292 12512.08 107.25 55293.95 88888.00 2007-10-19 08:23:00.000 292 12512.05 107.28 55293.95 88888.00 2007-10-19 08:23:00.125 292 12512.05 107.28 55294.00 88888.00 2007-10-19 08:23:00.250 292 12512.05 107.25 55294.00 88888.00 2007-10-19 08:23:00.375 292 12512.05 107.22 55294.00 88888.00 2007-10-19 08:23:00.500 292 12512.02 107.25 55294.00 88888.00 2007-10-19 08:23:00.625 292 12512.05 107.25 55293.97 88888.00 2007-10-19 08:23:00.750 292 12512.05 107.25 55293.95 88888.00 2007-10-19 08:23:00.875 292 12512.08 107.22 55293.93 88888.00 2007-10-19 08:23:01.000 292 12512.05 107.22 55293.95 88888.00 2007-10-19 08:23:01.125 292 12512.02 107.20 55293.93 88888.00 2007-10-19 08:23:01.250 292 12511.98 107.20 55293.95 88888.00 2007-10-19 08:23:01.375 292 12512.00 107.22 55293.95 88888.00 2007-10-19 08:23:01.500 292 12512.02 107.20 55293.97 88888.00 2007-10-19 08:23:01.625 292 12512.02 107.22 55293.97 88888.00 2007-10-19 08:23:01.750 292 12512.05 107.17 55293.97 88888.00 2007-10-19 08:23:01.875 292 12512.05 107.17 55293.97 88888.00 2007-10-19 08:23:02.000 292 12512.05 107.20 55293.97 88888.00 2007-10-19 08:23:02.125 292 12512.05 107.20 55293.97 88888.00 2007-10-19 08:23:02.250 292 12512.02 107.17 55294.03 88888.00 2007-10-19 08:23:02.375 292 12512.02 107.17 55294.00 88888.00 2007-10-19 08:23:02.500 292 12512.02 107.15 55293.97 88888.00 2007-10-19 08:23:02.625 292 12512.05 107.15 55293.97 88888.00 2007-10-19 08:23:02.750 292 12512.10 107.17 55293.97 88888.00 2007-10-19 08:23:02.875 292 12512.02 107.15 55293.97 88888.00 2007-10-19 08:23:03.000 292 12511.98 107.12 55293.95 88888.00 2007-10-19 08:23:03.125 292 12511.95 107.12 55293.95 88888.00 2007-10-19 08:23:03.250 292 12511.95 107.12 55293.97 88888.00 2007-10-19 08:23:03.375 292 12511.95 107.12 55293.95 88888.00 2007-10-19 08:23:03.500 292 12511.92 107.12 55293.93 88888.00 2007-10-19 08:23:03.625 292 12511.90 107.10 55293.93 88888.00 2007-10-19 08:23:03.750 292 12511.92 107.10 55293.95 88888.00 2007-10-19 08:23:03.875 292 12511.92 107.10 55294.00 88888.00 2007-10-19 08:23:04.000 292 12511.90 107.08 55293.97 88888.00 2007-10-19 08:23:04.125 292 12511.92 107.10 55293.95 88888.00 2007-10-19 08:23:04.250 292 12511.92 107.08 55293.95 88888.00 2007-10-19 08:23:04.375 292 12511.90 107.08 55293.95 88888.00 2007-10-19 08:23:04.500 292 12511.85 107.08 55293.95 88888.00 2007-10-19 08:23:04.625 292 12511.77 107.05 55293.95 88888.00 2007-10-19 08:23:04.750 292 12511.80 107.03 55293.93 88888.00 2007-10-19 08:23:04.875 292 12511.85 107.03 55293.93 88888.00 2007-10-19 08:23:05.000 292 12511.85 107.03 55293.93 88888.00 2007-10-19 08:23:05.125 292 12511.90 107.03 55293.95 88888.00 2007-10-19 08:23:05.250 292 12511.90 107.00 55293.97 88888.00 2007-10-19 08:23:05.375 292 12511.90 107.05 55293.97 88888.00 2007-10-19 08:23:05.500 292 12511.83 107.05 55293.97 88888.00 2007-10-19 08:23:05.625 292 12511.80 107.05 55293.97 88888.00 2007-10-19 08:23:05.750 292 12511.83 107.00 55293.97 88888.00 2007-10-19 08:23:05.875 292 12511.88 107.00 55293.97 88888.00 2007-10-19 08:23:06.000 292 12511.85 107.00 55293.95 88888.00 2007-10-19 08:23:06.125 292 12511.85 107.00 55293.93 88888.00 2007-10-19 08:23:06.250 292 12511.77 106.97 55293.95 88888.00 2007-10-19 08:23:06.375 292 12511.83 107.00 55293.93 88888.00 2007-10-19 08:23:06.500 292 12511.77 107.03 55293.95 88888.00 2007-10-19 08:23:06.625 292 12511.75 107.03 55293.95 88888.00 2007-10-19 08:23:06.750 292 12511.80 107.00 55293.97 88888.00 2007-10-19 08:23:06.875 292 12511.83 107.00 55293.95 88888.00 2007-10-19 08:23:07.000 292 12511.85 107.00 55293.95 88888.00 2007-10-19 08:23:07.125 292 12511.80 107.00 55293.95 88888.00 2007-10-19 08:23:07.250 292 12511.70 106.92 55293.95 88888.00 2007-10-19 08:23:07.375 292 12511.67 106.92 55293.93 88888.00 2007-10-19 08:23:07.500 292 12511.70 106.95 55293.93 88888.00 2007-10-19 08:23:07.625 292 12511.77 106.95 55293.97 88888.00 2007-10-19 08:23:07.750 292 12511.77 106.95 55293.95 88888.00 2007-10-19 08:23:07.875 292 12511.73 106.95 55293.95 88888.00 2007-10-19 08:23:08.000 292 12511.67 106.92 55293.95 88888.00 2007-10-19 08:23:08.125 292 12511.73 106.95 55293.97 88888.00 2007-10-19 08:23:08.250 292 12511.70 106.92 55293.95 88888.00 2007-10-19 08:23:08.375 292 12511.67 106.92 55293.95 88888.00 2007-10-19 08:23:08.500 292 12511.62 106.92 55293.97 88888.00 2007-10-19 08:23:08.625 292 12511.55 106.92 55293.97 88888.00 2007-10-19 08:23:08.750 292 12511.52 106.92 55293.97 88888.00 2007-10-19 08:23:08.875 292 12511.52 106.92 55293.95 88888.00 2007-10-19 08:23:09.000 292 12511.55 106.90 55293.90 88888.00 2007-10-19 08:23:09.125 292 12511.55 106.90 55293.90 88888.00 2007-10-19 08:23:09.250 292 12511.52 106.88 55293.93 88888.00 2007-10-19 08:23:09.375 292 12511.60 106.90 55293.90 88888.00 2007-10-19 08:23:09.500 292 12511.60 106.88 55293.90 88888.00 2007-10-19 08:23:09.625 292 12511.55 106.88 55293.90 88888.00 2007-10-19 08:23:09.750 292 12511.50 106.88 55293.93 88888.00 2007-10-19 08:23:09.875 292 12511.45 106.88 55293.90 88888.00 2007-10-19 08:23:10.000 292 12511.48 106.88 55293.88 88888.00 2007-10-19 08:23:10.125 292 12511.52 106.88 55293.90 88888.00 2007-10-19 08:23:10.250 292 12511.50 106.85 55293.90 88888.00 2007-10-19 08:23:10.375 292 12511.50 106.85 55293.90 88888.00 2007-10-19 08:23:10.500 292 12511.48 106.85 55293.93 88888.00 2007-10-19 08:23:10.625 292 12511.45 106.85 55293.93 88888.00 2007-10-19 08:23:10.750 292 12511.50 106.88 55293.93 88888.00 2007-10-19 08:23:10.875 292 12511.55 106.85 55293.93 88888.00 2007-10-19 08:23:11.000 292 12511.48 106.83 55293.90 88888.00 2007-10-19 08:23:11.125 292 12511.40 106.85 55293.93 88888.00 2007-10-19 08:23:11.250 292 12511.45 106.83 55293.93 88888.00 2007-10-19 08:23:11.375 292 12511.48 106.85 55293.93 88888.00 2007-10-19 08:23:11.500 292 12511.45 106.83 55293.93 88888.00 2007-10-19 08:23:11.625 292 12511.48 106.83 55293.93 88888.00 2007-10-19 08:23:11.750 292 12511.45 106.83 55293.93 88888.00 2007-10-19 08:23:11.875 292 12511.45 106.83 55293.93 88888.00 2007-10-19 08:23:12.000 292 12511.50 106.83 55293.90 88888.00 2007-10-19 08:23:12.125 292 12511.40 106.80 55293.90 88888.00 2007-10-19 08:23:12.250 292 12511.35 106.78 55293.93 88888.00 2007-10-19 08:23:12.375 292 12511.40 106.78 55293.93 88888.00 2007-10-19 08:23:12.500 292 12511.48 106.78 55293.90 88888.00 2007-10-19 08:23:12.625 292 12511.52 106.75 55293.90 88888.00 2007-10-19 08:23:12.750 292 12511.52 106.75 55293.88 88888.00 2007-10-19 08:23:12.875 292 12511.42 106.78 55293.88 88888.00 2007-10-19 08:23:13.000 292 12511.42 106.78 55293.88 88888.00 2007-10-19 08:23:13.125 292 12511.35 106.78 55293.82 88888.00 2007-10-19 08:23:13.250 292 12511.33 106.75 55293.85 88888.00 2007-10-19 08:23:13.375 292 12511.35 106.75 55293.85 88888.00 2007-10-19 08:23:13.500 292 12511.42 106.75 55293.88 88888.00 2007-10-19 08:23:13.625 292 12511.45 106.75 55293.82 88888.00 2007-10-19 08:23:13.750 292 12511.42 106.75 55293.80 88888.00 2007-10-19 08:23:13.875 292 12511.33 106.72 55293.82 88888.00 2007-10-19 08:23:14.000 292 12511.30 106.75 55293.88 88888.00 2007-10-19 08:23:14.125 292 12511.30 106.78 55293.88 88888.00 2007-10-19 08:23:14.250 292 12511.27 106.78 55293.88 88888.00 2007-10-19 08:23:14.375 292 12511.27 106.78 55293.90 88888.00 2007-10-19 08:23:14.500 292 12511.25 106.75 55293.90 88888.00 2007-10-19 08:23:14.625 292 12511.25 106.72 55293.90 88888.00 2007-10-19 08:23:14.750 292 12511.27 106.72 55293.90 88888.00 2007-10-19 08:23:14.875 292 12511.27 106.72 55293.90 88888.00 2007-10-19 08:23:15.000 292 12511.30 106.75 55293.90 88888.00 2007-10-19 08:23:15.125 292 12511.27 106.72 55293.90 88888.00 2007-10-19 08:23:15.250 292 12511.17 106.70 55293.88 88888.00 2007-10-19 08:23:15.375 292 12511.20 106.70 55293.90 88888.00 2007-10-19 08:23:15.500 292 12511.17 106.72 55293.90 88888.00 2007-10-19 08:23:15.625 292 12511.15 106.72 55293.93 88888.00 2007-10-19 08:23:15.750 292 12511.12 106.70 55293.90 88888.00 2007-10-19 08:23:15.875 292 12511.12 106.70 55293.88 88888.00 2007-10-19 08:23:16.000 292 12511.17 106.70 55293.88 88888.00 2007-10-19 08:23:16.125 292 12511.20 106.70 55293.90 88888.00 2007-10-19 08:23:16.250 292 12511.15 106.67 55293.90 88888.00 2007-10-19 08:23:16.375 292 12511.17 106.67 55293.88 88888.00 2007-10-19 08:23:16.500 292 12511.20 106.67 55293.88 88888.00 2007-10-19 08:23:16.625 292 12511.17 106.67 55293.85 88888.00 2007-10-19 08:23:16.750 292 12511.12 106.70 55293.82 88888.00 2007-10-19 08:23:16.875 292 12511.08 106.65 55293.82 88888.00 2007-10-19 08:23:17.000 292 12511.08 106.65 55293.80 88888.00 2007-10-19 08:23:17.125 292 12511.12 106.62 55293.82 88888.00 2007-10-19 08:23:17.250 292 12511.08 106.65 55293.85 88888.00 2007-10-19 08:23:17.375 292 12511.08 106.65 55293.85 88888.00 2007-10-19 08:23:17.500 292 12511.08 106.65 55293.85 88888.00 2007-10-19 08:23:17.625 292 12511.05 106.62 55293.85 88888.00 2007-10-19 08:23:17.750 292 12511.05 106.62 55293.82 88888.00 2007-10-19 08:23:17.875 292 12511.05 106.65 55293.88 88888.00 2007-10-19 08:23:18.000 292 12511.05 106.65 55293.85 88888.00 2007-10-19 08:23:18.125 292 12510.95 106.65 55293.88 88888.00 2007-10-19 08:23:18.250 292 12510.88 106.65 55293.85 88888.00 2007-10-19 08:23:18.375 292 12510.95 106.65 55293.80 88888.00 2007-10-19 08:23:18.500 292 12510.95 106.62 55293.80 88888.00 2007-10-19 08:23:18.625 292 12510.95 106.65 55293.80 88888.00 2007-10-19 08:23:18.750 292 12511.00 106.65 55293.80 88888.00 2007-10-19 08:23:18.875 292 12510.98 106.62 55293.80 88888.00 2007-10-19 08:23:19.000 292 12510.95 106.62 55293.80 88888.00 2007-10-19 08:23:19.125 292 12510.95 106.62 55293.82 88888.00 2007-10-19 08:23:19.250 292 12510.85 106.60 55293.80 88888.00 2007-10-19 08:23:19.375 292 12510.80 106.65 55293.80 88888.00 2007-10-19 08:23:19.500 292 12510.75 106.65 55293.82 88888.00 2007-10-19 08:23:19.625 292 12510.67 106.60 55293.82 88888.00 2007-10-19 08:23:19.750 292 12510.65 106.60 55293.80 88888.00 2007-10-19 08:23:19.875 292 12510.62 106.60 55293.82 88888.00 2007-10-19 08:23:20.000 292 12510.65 106.58 55293.78 88888.00 2007-10-19 08:23:20.125 292 12510.65 106.62 55293.75 88888.00 2007-10-19 08:23:20.250 292 12510.62 106.65 55293.75 88888.00 2007-10-19 08:23:20.375 292 12510.65 106.60 55293.78 88888.00 2007-10-19 08:23:20.500 292 12510.60 106.62 55293.78 88888.00 2007-10-19 08:23:20.625 292 12510.58 106.60 55293.80 88888.00 2007-10-19 08:23:20.750 292 12510.58 106.62 55293.80 88888.00 2007-10-19 08:23:20.875 292 12510.60 106.65 55293.78 88888.00 2007-10-19 08:23:21.000 292 12510.55 106.60 55293.78 88888.00 2007-10-19 08:23:21.125 292 12510.48 106.60 55293.78 88888.00 2007-10-19 08:23:21.250 292 12510.48 106.62 55293.78 88888.00 2007-10-19 08:23:21.375 292 12510.50 106.62 55293.75 88888.00 2007-10-19 08:23:21.500 292 12510.50 106.62 55293.78 88888.00 2007-10-19 08:23:21.625 292 12510.55 106.62 55293.78 88888.00 2007-10-19 08:23:21.750 292 12510.52 106.60 55293.78 88888.00 2007-10-19 08:23:21.875 292 12510.58 106.58 55293.78 88888.00 2007-10-19 08:23:22.000 292 12510.60 106.60 55293.75 88888.00 2007-10-19 08:23:22.125 292 12510.52 106.60 55293.75 88888.00 2007-10-19 08:23:22.250 292 12510.42 106.60 55293.75 88888.00 2007-10-19 08:23:22.375 292 12510.38 106.62 55293.75 88888.00 2007-10-19 08:23:22.500 292 12510.38 106.62 55293.75 88888.00 2007-10-19 08:23:22.625 292 12510.42 106.62 55293.72 88888.00 2007-10-19 08:23:22.750 292 12510.42 106.58 55293.70 88888.00 2007-10-19 08:23:22.875 292 12510.40 106.62 55293.72 88888.00 2007-10-19 08:23:23.000 292 12510.35 106.60 55293.75 88888.00 2007-10-19 08:23:23.125 292 12510.35 106.58 55293.75 88888.00 2007-10-19 08:23:23.250 292 12510.33 106.58 55293.75 88888.00 2007-10-19 08:23:23.375 292 12510.35 106.60 55293.75 88888.00 2007-10-19 08:23:23.500 292 12510.35 106.60 55293.75 88888.00 2007-10-19 08:23:23.625 292 12510.30 106.62 55293.75 88888.00 2007-10-19 08:23:23.750 292 12510.27 106.60 55293.75 88888.00 2007-10-19 08:23:23.875 292 12510.25 106.60 55293.70 88888.00 2007-10-19 08:23:24.000 292 12510.20 106.65 55293.68 88888.00 2007-10-19 08:23:24.125 292 12510.15 106.62 55293.70 88888.00 2007-10-19 08:23:24.250 292 12510.15 106.60 55293.70 88888.00 2007-10-19 08:23:24.375 292 12510.15 106.60 55293.68 88888.00 2007-10-19 08:23:24.500 292 12510.08 106.62 55293.68 88888.00 2007-10-19 08:23:24.625 292 12510.02 106.62 55293.68 88888.00 2007-10-19 08:23:24.750 292 12510.08 106.60 55293.68 88888.00 2007-10-19 08:23:24.875 292 12510.10 106.58 55293.65 88888.00 2007-10-19 08:23:25.000 292 12510.10 106.58 55293.65 88888.00 2007-10-19 08:23:25.125 292 12510.08 106.60 55293.68 88888.00 2007-10-19 08:23:25.250 292 12510.08 106.58 55293.70 88888.00 2007-10-19 08:23:25.375 292 12510.08 106.60 55293.65 88888.00 2007-10-19 08:23:25.500 292 12510.02 106.60 55293.68 88888.00 2007-10-19 08:23:25.625 292 12510.05 106.62 55293.68 88888.00 2007-10-19 08:23:25.750 292 12510.10 106.60 55293.68 88888.00 2007-10-19 08:23:25.875 292 12510.08 106.60 55293.68 88888.00 2007-10-19 08:23:26.000 292 12509.95 106.60 55293.65 88888.00 2007-10-19 08:23:26.125 292 12509.90 106.60 55293.62 88888.00 2007-10-19 08:23:26.250 292 12509.90 106.58 55293.65 88888.00 2007-10-19 08:23:26.375 292 12509.95 106.58 55293.65 88888.00 2007-10-19 08:23:26.500 292 12509.95 106.55 55293.65 88888.00 2007-10-19 08:23:26.625 292 12509.95 106.58 55293.65 88888.00 2007-10-19 08:23:26.750 292 12509.98 106.60 55293.62 88888.00 2007-10-19 08:23:26.875 292 12509.92 106.60 55293.60 88888.00 2007-10-19 08:23:27.000 292 12509.98 106.58 55293.60 88888.00 2007-10-19 08:23:27.125 292 12509.98 106.58 55293.62 88888.00 2007-10-19 08:23:27.250 292 12509.88 106.60 55293.62 88888.00 2007-10-19 08:23:27.375 292 12509.88 106.60 55293.62 88888.00 2007-10-19 08:23:27.500 292 12509.85 106.60 55293.60 88888.00 2007-10-19 08:23:27.625 292 12509.80 106.60 55293.62 88888.00 2007-10-19 08:23:27.750 292 12509.80 106.60 55293.62 88888.00 2007-10-19 08:23:27.875 292 12509.83 106.58 55293.60 88888.00 2007-10-19 08:23:28.000 292 12509.85 106.62 55293.57 88888.00 2007-10-19 08:23:28.125 292 12509.80 106.62 55293.57 88888.00 2007-10-19 08:23:28.250 292 12509.73 106.60 55293.57 88888.00 2007-10-19 08:23:28.375 292 12509.75 106.58 55293.55 88888.00 2007-10-19 08:23:28.500 292 12509.73 106.58 55293.57 88888.00 2007-10-19 08:23:28.625 292 12509.73 106.58 55293.60 88888.00 2007-10-19 08:23:28.750 292 12509.75 106.60 55293.57 88888.00 2007-10-19 08:23:28.875 292 12509.73 106.62 55293.55 88888.00 2007-10-19 08:23:29.000 292 12509.67 106.60 55293.55 88888.00 2007-10-19 08:23:29.125 292 12509.65 106.60 55293.57 88888.00 2007-10-19 08:23:29.250 292 12509.65 106.55 55293.55 88888.00 2007-10-19 08:23:29.375 292 12509.60 106.58 55293.55 88888.00 2007-10-19 08:23:29.500 292 12509.62 106.58 55293.53 88888.00 2007-10-19 08:23:29.625 292 12509.70 106.60 55293.50 88888.00 2007-10-19 08:23:29.750 292 12509.67 106.58 55293.50 88888.00 2007-10-19 08:23:29.875 292 12509.65 106.58 55293.50 88888.00 2007-10-19 08:23:30.000 292 12509.58 106.58 55293.50 88888.00 2007-10-19 08:23:30.125 292 12509.55 106.60 55293.53 88888.00 2007-10-19 08:23:30.250 292 12509.55 106.58 55293.53 88888.00 2007-10-19 08:23:30.375 292 12509.55 106.58 55293.47 88888.00 2007-10-19 08:23:30.500 292 12509.50 106.60 55293.47 88888.00 2007-10-19 08:23:30.625 292 12509.50 106.60 55293.47 88888.00 2007-10-19 08:23:30.750 292 12509.52 106.62 55293.47 88888.00 2007-10-19 08:23:30.875 292 12509.58 106.60 55293.47 88888.00 2007-10-19 08:23:31.000 292 12509.60 106.60 55293.47 88888.00 2007-10-19 08:23:31.125 292 12509.55 106.60 55293.47 88888.00 2007-10-19 08:23:31.250 292 12509.48 106.60 55293.47 88888.00 2007-10-19 08:23:31.375 292 12509.50 106.60 55293.45 88888.00 2007-10-19 08:23:31.500 292 12509.48 106.58 55293.45 88888.00 2007-10-19 08:23:31.625 292 12509.40 106.58 55293.45 88888.00 2007-10-19 08:23:31.750 292 12509.42 106.60 55293.47 88888.00 2007-10-19 08:23:31.875 292 12509.50 106.60 55293.47 88888.00 2007-10-19 08:23:32.000 292 12509.48 106.60 55293.45 88888.00 2007-10-19 08:23:32.125 292 12509.45 106.60 55293.45 88888.00 2007-10-19 08:23:32.250 292 12509.45 106.60 55293.45 88888.00 2007-10-19 08:23:32.375 292 12509.48 106.60 55293.45 88888.00 2007-10-19 08:23:32.500 292 12509.48 106.62 55293.45 88888.00 2007-10-19 08:23:32.625 292 12509.48 106.60 55293.45 88888.00 2007-10-19 08:23:32.750 292 12509.40 106.60 55293.45 88888.00 2007-10-19 08:23:32.875 292 12509.33 106.62 55293.45 88888.00 2007-10-19 08:23:33.000 292 12509.27 106.62 55293.43 88888.00 2007-10-19 08:23:33.125 292 12509.30 106.60 55293.43 88888.00 2007-10-19 08:23:33.250 292 12509.30 106.58 55293.40 88888.00 2007-10-19 08:23:33.375 292 12509.35 106.60 55293.40 88888.00 2007-10-19 08:23:33.500 292 12509.33 106.62 55293.40 88888.00 2007-10-19 08:23:33.625 292 12509.33 106.62 55293.43 88888.00 2007-10-19 08:23:33.750 292 12509.33 106.58 55293.40 88888.00 2007-10-19 08:23:33.875 292 12509.30 106.58 55293.35 88888.00 2007-10-19 08:23:34.000 292 12509.33 106.60 55293.35 88888.00 2007-10-19 08:23:34.125 292 12509.35 106.60 55293.35 88888.00 2007-10-19 08:23:34.250 292 12509.30 106.58 55293.35 88888.00 2007-10-19 08:23:34.375 292 12509.25 106.58 55293.35 88888.00 2007-10-19 08:23:34.500 292 12509.20 106.60 55293.35 88888.00 2007-10-19 08:23:34.625 292 12509.25 106.58 55293.38 88888.00 2007-10-19 08:23:34.750 292 12509.30 106.62 55293.38 88888.00 2007-10-19 08:23:34.875 292 12509.33 106.62 55293.38 88888.00 2007-10-19 08:23:35.000 292 12509.27 106.60 55293.32 88888.00 2007-10-19 08:23:35.125 292 12509.27 106.62 55293.35 88888.00 2007-10-19 08:23:35.250 292 12509.27 106.62 55293.35 88888.00 2007-10-19 08:23:35.375 292 12509.25 106.65 55293.32 88888.00 2007-10-19 08:23:35.500 292 12509.23 106.62 55293.35 88888.00 2007-10-19 08:23:35.625 292 12509.25 106.62 55293.30 88888.00 2007-10-19 08:23:35.750 292 12509.20 106.62 55293.30 88888.00 2007-10-19 08:23:35.875 292 12509.15 106.60 55293.28 88888.00 2007-10-19 08:23:36.000 292 12509.12 106.60 55293.28 88888.00 2007-10-19 08:23:36.125 292 12509.05 106.62 55293.30 88888.00 2007-10-19 08:23:36.250 292 12509.05 106.62 55293.30 88888.00 2007-10-19 08:23:36.375 292 12509.15 106.62 55293.28 88888.00 2007-10-19 08:23:36.500 292 12509.15 106.62 55293.25 88888.00 2007-10-19 08:23:36.625 292 12509.12 106.62 55293.28 88888.00 2007-10-19 08:23:36.750 292 12509.10 106.65 55293.25 88888.00 2007-10-19 08:23:36.875 292 12509.05 106.65 55293.28 88888.00 2007-10-19 08:23:37.000 292 12509.08 106.65 55293.22 88888.00 2007-10-19 08:23:37.125 292 12509.08 106.67 55293.22 88888.00 2007-10-19 08:23:37.250 292 12509.02 106.65 55293.22 88888.00 2007-10-19 08:23:37.375 292 12509.08 106.67 55293.22 88888.00 2007-10-19 08:23:37.500 292 12509.05 106.67 55293.22 88888.00 2007-10-19 08:23:37.625 292 12508.98 106.62 55293.20 88888.00 2007-10-19 08:23:37.750 292 12509.02 106.65 55293.20 88888.00 2007-10-19 08:23:37.875 292 12509.00 106.65 55293.25 88888.00 2007-10-19 08:23:38.000 292 12508.98 106.67 55293.20 88888.00 2007-10-19 08:23:38.125 292 12508.88 106.70 55293.18 88888.00 2007-10-19 08:23:38.250 292 12508.83 106.70 55293.20 88888.00 2007-10-19 08:23:38.375 292 12508.88 106.67 55293.20 88888.00 2007-10-19 08:23:38.500 292 12508.88 106.70 55293.20 88888.00 2007-10-19 08:23:38.625 292 12508.88 106.72 55293.18 88888.00 2007-10-19 08:23:38.750 292 12508.88 106.70 55293.18 88888.00 2007-10-19 08:23:38.875 292 12508.90 106.70 55293.15 88888.00 2007-10-19 08:23:39.000 292 12508.88 106.70 55293.12 88888.00 2007-10-19 08:23:39.125 292 12508.88 106.70 55293.15 88888.00 2007-10-19 08:23:39.250 292 12508.83 106.67 55293.18 88888.00 2007-10-19 08:23:39.375 292 12508.85 106.70 55293.15 88888.00 2007-10-19 08:23:39.500 292 12508.85 106.72 55293.12 88888.00 2007-10-19 08:23:39.625 292 12508.85 106.72 55293.12 88888.00 2007-10-19 08:23:39.750 292 12508.85 106.70 55293.12 88888.00 2007-10-19 08:23:39.875 292 12508.83 106.72 55293.12 88888.00 2007-10-19 08:23:40.000 292 12508.80 106.72 55293.12 88888.00 2007-10-19 08:23:40.125 292 12508.85 106.75 55293.12 88888.00 2007-10-19 08:23:40.250 292 12508.90 106.72 55293.12 88888.00 2007-10-19 08:23:40.375 292 12508.92 106.75 55293.12 88888.00 2007-10-19 08:23:40.500 292 12508.92 106.78 55293.10 88888.00 2007-10-19 08:23:40.625 292 12508.95 106.72 55293.07 88888.00 2007-10-19 08:23:40.750 292 12508.88 106.70 55293.07 88888.00 2007-10-19 08:23:40.875 292 12508.83 106.70 55293.10 88888.00 2007-10-19 08:23:41.000 292 12508.83 106.72 55293.07 88888.00 2007-10-19 08:23:41.125 292 12508.83 106.75 55293.05 88888.00 2007-10-19 08:23:41.250 292 12508.75 106.72 55293.03 88888.00 2007-10-19 08:23:41.375 292 12508.75 106.72 55293.00 88888.00 2007-10-19 08:23:41.500 292 12508.70 106.75 55293.00 88888.00 2007-10-19 08:23:41.625 292 12508.70 106.75 55293.00 88888.00 2007-10-19 08:23:41.750 292 12508.70 106.75 55293.03 88888.00 2007-10-19 08:23:41.875 292 12508.73 106.75 55293.00 88888.00 2007-10-19 08:23:42.000 292 12508.70 106.75 55293.00 88888.00 2007-10-19 08:23:42.125 292 12508.65 106.75 55293.00 88888.00 2007-10-19 08:23:42.250 292 12508.62 106.75 55292.97 88888.00 2007-10-19 08:23:42.375 292 12508.70 106.78 55292.97 88888.00 2007-10-19 08:23:42.500 292 12508.73 106.80 55292.95 88888.00 2007-10-19 08:23:42.625 292 12508.75 106.80 55292.95 88888.00 2007-10-19 08:23:42.750 292 12508.75 106.80 55292.95 88888.00 2007-10-19 08:23:42.875 292 12508.67 106.78 55292.97 88888.00 2007-10-19 08:23:43.000 292 12508.67 106.78 55292.97 88888.00 2007-10-19 08:23:43.125 292 12508.65 106.78 55292.97 88888.00 2007-10-19 08:23:43.250 292 12508.62 106.78 55292.95 88888.00 2007-10-19 08:23:43.375 292 12508.60 106.78 55292.93 88888.00 2007-10-19 08:23:43.500 292 12508.58 106.78 55292.93 88888.00 2007-10-19 08:23:43.625 292 12508.62 106.78 55292.90 88888.00 2007-10-19 08:23:43.750 292 12508.60 106.80 55292.88 88888.00 2007-10-19 08:23:43.875 292 12508.55 106.80 55292.88 88888.00 2007-10-19 08:23:44.000 292 12508.52 106.83 55292.85 88888.00 2007-10-19 08:23:44.125 292 12508.52 106.80 55292.85 88888.00 2007-10-19 08:23:44.250 292 12508.50 106.78 55292.85 88888.00 2007-10-19 08:23:44.375 292 12508.48 106.78 55292.85 88888.00 2007-10-19 08:23:44.500 292 12508.40 106.83 55292.88 88888.00 2007-10-19 08:23:44.625 292 12508.45 106.85 55292.90 88888.00 2007-10-19 08:23:44.750 292 12508.52 106.83 55292.90 88888.00 2007-10-19 08:23:44.875 292 12508.55 106.83 55292.88 88888.00 2007-10-19 08:23:45.000 292 12508.55 106.83 55292.82 88888.00 2007-10-19 08:23:45.125 292 12508.50 106.85 55292.82 88888.00 2007-10-19 08:23:45.250 292 12508.40 106.83 55292.82 88888.00 2007-10-19 08:23:45.375 292 12508.33 106.83 55292.80 88888.00 2007-10-19 08:23:45.500 292 12508.25 106.83 55292.80 88888.00 2007-10-19 08:23:45.625 292 12508.35 106.83 55292.80 88888.00 2007-10-19 08:23:45.750 292 12508.38 106.85 55292.82 88888.00 2007-10-19 08:23:45.875 292 12508.38 106.88 55292.82 88888.00 2007-10-19 08:23:46.000 292 12508.33 106.85 55292.80 88888.00 2007-10-19 08:23:46.125 292 12508.33 106.85 55292.78 88888.00 2007-10-19 08:23:46.250 292 12508.33 106.83 55292.75 88888.00 2007-10-19 08:23:46.375 292 12508.35 106.85 55292.78 88888.00 2007-10-19 08:23:46.500 292 12508.35 106.88 55292.80 88888.00 2007-10-19 08:23:46.625 292 12508.33 106.90 55292.80 88888.00 2007-10-19 08:23:46.750 292 12508.30 106.88 55292.78 88888.00 2007-10-19 08:23:46.875 292 12508.27 106.88 55292.75 88888.00 2007-10-19 08:23:47.000 292 12508.25 106.90 55292.75 88888.00 2007-10-19 08:23:47.125 292 12508.23 106.92 55292.78 88888.00 2007-10-19 08:23:47.250 292 12508.27 106.90 55292.78 88888.00 2007-10-19 08:23:47.375 292 12508.38 106.92 55292.75 88888.00 2007-10-19 08:23:47.500 292 12508.38 106.92 55292.72 88888.00 2007-10-19 08:23:47.625 292 12508.35 106.92 55292.70 88888.00 2007-10-19 08:23:47.750 292 12508.25 106.90 55292.68 88888.00 2007-10-19 08:23:47.875 292 12508.25 106.92 55292.70 88888.00 2007-10-19 08:23:48.000 292 12508.33 106.92 55292.65 88888.00 2007-10-19 08:23:48.125 292 12508.35 106.92 55292.68 88888.00 2007-10-19 08:23:48.250 292 12508.27 106.92 55292.68 88888.00 2007-10-19 08:23:48.375 292 12508.25 106.92 55292.68 88888.00 2007-10-19 08:23:48.500 292 12508.20 106.92 55292.68 88888.00 2007-10-19 08:23:48.625 292 12508.23 106.95 55292.68 88888.00 2007-10-19 08:23:48.750 292 12508.20 106.92 55292.70 88888.00 2007-10-19 08:23:48.875 292 12508.15 106.92 55292.68 88888.00 2007-10-19 08:23:49.000 292 12508.15 106.95 55292.70 88888.00 2007-10-19 08:23:49.125 292 12508.17 106.95 55292.72 88888.00 2007-10-19 08:23:49.250 292 12508.12 106.92 55292.65 88888.00 2007-10-19 08:23:49.375 292 12508.08 106.95 55292.60 88888.00 2007-10-19 08:23:49.500 292 12508.10 106.95 55292.62 88888.00 2007-10-19 08:23:49.625 292 12508.15 106.95 55292.62 88888.00 2007-10-19 08:23:49.750 292 12508.15 106.92 55292.62 88888.00 2007-10-19 08:23:49.875 292 12508.15 106.95 55292.60 88888.00 2007-10-19 08:23:50.000 292 12508.12 106.95 55292.57 88888.00 2007-10-19 08:23:50.125 292 12508.08 106.95 55292.57 88888.00 2007-10-19 08:23:50.250 292 12508.00 106.95 55292.55 88888.00 2007-10-19 08:23:50.375 292 12508.05 106.97 55292.55 88888.00 2007-10-19 08:23:50.500 292 12508.02 107.00 55292.57 88888.00 2007-10-19 08:23:50.625 292 12507.98 106.97 55292.55 88888.00 2007-10-19 08:23:50.750 292 12507.98 106.97 55292.53 88888.00 2007-10-19 08:23:50.875 292 12508.00 106.97 55292.53 88888.00 2007-10-19 08:23:51.000 292 12508.00 106.97 55292.50 88888.00 2007-10-19 08:23:51.125 292 12507.98 106.97 55292.50 88888.00 2007-10-19 08:23:51.250 292 12507.98 106.97 55292.53 88888.00 2007-10-19 08:23:51.375 292 12507.98 106.97 55292.50 88888.00 2007-10-19 08:23:51.500 292 12507.95 107.00 55292.50 88888.00 2007-10-19 08:23:51.625 292 12508.00 106.97 55292.50 88888.00 2007-10-19 08:23:51.750 292 12508.02 107.00 55292.55 88888.00 2007-10-19 08:23:51.875 292 12508.00 107.00 55292.53 88888.00 2007-10-19 08:23:52.000 292 12507.98 107.00 55292.50 88888.00 2007-10-19 08:23:52.125 292 12507.90 107.00 55292.47 88888.00 2007-10-19 08:23:52.250 292 12507.88 107.00 55292.45 88888.00 2007-10-19 08:23:52.375 292 12507.95 107.05 55292.43 88888.00 2007-10-19 08:23:52.500 292 12507.95 107.05 55292.45 88888.00 2007-10-19 08:23:52.625 292 12507.95 107.05 55292.45 88888.00 2007-10-19 08:23:52.750 292 12508.00 107.10 55292.47 88888.00 2007-10-19 08:23:52.875 292 12508.00 107.10 55292.50 88888.00 2007-10-19 08:23:53.000 292 12507.95 107.05 55292.45 88888.00 2007-10-19 08:23:53.125 292 12507.90 107.05 55292.43 88888.00 2007-10-19 08:23:53.250 292 12507.88 107.05 55292.43 88888.00 2007-10-19 08:23:53.375 292 12507.88 107.05 55292.43 88888.00 2007-10-19 08:23:53.500 292 12507.90 107.05 55292.40 88888.00 2007-10-19 08:23:53.625 292 12507.90 107.05 55292.38 88888.00 2007-10-19 08:23:53.750 292 12507.85 107.10 55292.35 88888.00 2007-10-19 08:23:53.875 292 12507.83 107.08 55292.35 88888.00 2007-10-19 08:23:54.000 292 12507.88 107.08 55292.35 88888.00 2007-10-19 08:23:54.125 292 12507.88 107.08 55292.38 88888.00 2007-10-19 08:23:54.250 292 12507.85 107.08 55292.32 88888.00 2007-10-19 08:23:54.375 292 12507.83 107.08 55292.32 88888.00 2007-10-19 08:23:54.500 292 12507.83 107.12 55292.32 88888.00 2007-10-19 08:23:54.625 292 12507.83 107.10 55292.35 88888.00 2007-10-19 08:23:54.750 292 12507.83 107.08 55292.30 88888.00 2007-10-19 08:23:54.875 292 12507.80 107.10 55292.30 88888.00 2007-10-19 08:23:55.000 292 12507.77 107.12 55292.28 88888.00 2007-10-19 08:23:55.125 292 12507.73 107.15 55292.28 88888.00 2007-10-19 08:23:55.250 292 12507.73 107.12 55292.30 88888.00 2007-10-19 08:23:55.375 292 12507.83 107.12 55292.28 88888.00 2007-10-19 08:23:55.500 292 12507.80 107.10 55292.22 88888.00 2007-10-19 08:23:55.625 292 12507.75 107.15 55292.25 88888.00 2007-10-19 08:23:55.750 292 12507.67 107.17 55292.28 88888.00 2007-10-19 08:23:55.875 292 12507.70 107.15 55292.28 88888.00 2007-10-19 08:23:56.000 292 12507.80 107.12 55292.25 88888.00 2007-10-19 08:23:56.125 292 12507.77 107.12 55292.25 88888.00 2007-10-19 08:23:56.250 292 12507.70 107.15 55292.22 88888.00 2007-10-19 08:23:56.375 292 12507.70 107.17 55292.22 88888.00 2007-10-19 08:23:56.500 292 12507.70 107.17 55292.22 88888.00 2007-10-19 08:23:56.625 292 12507.75 107.17 55292.22 88888.00 2007-10-19 08:23:56.750 292 12507.77 107.17 55292.18 88888.00 2007-10-19 08:23:56.875 292 12507.75 107.17 55292.18 88888.00 2007-10-19 08:23:57.000 292 12507.73 107.17 55292.15 88888.00 2007-10-19 08:23:57.125 292 12507.70 107.17 55292.15 88888.00 2007-10-19 08:23:57.250 292 12507.62 107.17 55292.20 88888.00 2007-10-19 08:23:57.375 292 12507.60 107.20 55292.20 88888.00 2007-10-19 08:23:57.500 292 12507.70 107.20 55292.20 88888.00 2007-10-19 08:23:57.625 292 12507.67 107.20 55292.18 88888.00 2007-10-19 08:23:57.750 292 12507.60 107.17 55292.18 88888.00 2007-10-19 08:23:57.875 292 12507.62 107.17 55292.15 88888.00 2007-10-19 08:23:58.000 292 12507.65 107.15 55292.10 88888.00 2007-10-19 08:23:58.125 292 12507.67 107.15 55292.10 88888.00 2007-10-19 08:23:58.250 292 12507.62 107.17 55292.10 88888.00 2007-10-19 08:23:58.375 292 12507.62 107.20 55292.12 88888.00 2007-10-19 08:23:58.500 292 12507.65 107.22 55292.12 88888.00 2007-10-19 08:23:58.625 292 12507.58 107.22 55292.10 88888.00 2007-10-19 08:23:58.750 292 12507.55 107.22 55292.10 88888.00 2007-10-19 08:23:58.875 292 12507.50 107.22 55292.07 88888.00 2007-10-19 08:23:59.000 292 12507.55 107.25 55292.07 88888.00 2007-10-19 08:23:59.125 292 12507.55 107.25 55292.07 88888.00 2007-10-19 08:23:59.250 292 12507.50 107.25 55292.10 88888.00 2007-10-19 08:23:59.375 292 12507.52 107.28 55292.07 88888.00 2007-10-19 08:23:59.500 292 12507.45 107.25 55292.05 88888.00 2007-10-19 08:23:59.625 292 12507.42 107.25 55292.03 88888.00 2007-10-19 08:23:59.750 292 12507.45 107.25 55292.05 88888.00 2007-10-19 08:23:59.875 292 12507.48 107.25 55292.05 88888.00 2007-10-19 08:24:00.000 292 12507.50 107.28 55292.05 88888.00 2007-10-19 08:24:00.125 292 12507.48 107.28 55292.00 88888.00 2007-10-19 08:24:00.250 292 12507.42 107.25 55292.03 88888.00 2007-10-19 08:24:00.375 292 12507.45 107.28 55292.03 88888.00 2007-10-19 08:24:00.500 292 12507.50 107.30 55292.03 88888.00 2007-10-19 08:24:00.625 292 12507.52 107.30 55292.00 88888.00 2007-10-19 08:24:00.750 292 12507.52 107.28 55292.00 88888.00 2007-10-19 08:24:00.875 292 12507.55 107.28 55292.03 88888.00 2007-10-19 08:24:01.000 292 12507.50 107.30 55292.00 88888.00 2007-10-19 08:24:01.125 292 12507.42 107.30 55292.00 88888.00 2007-10-19 08:24:01.250 292 12507.38 107.28 55291.95 88888.00 2007-10-19 08:24:01.375 292 12507.30 107.28 55291.95 88888.00 2007-10-19 08:24:01.500 292 12507.27 107.30 55291.95 88888.00 2007-10-19 08:24:01.625 292 12507.30 107.30 55291.95 88888.00 2007-10-19 08:24:01.750 292 12507.35 107.33 55291.93 88888.00 2007-10-19 08:24:01.875 292 12507.38 107.30 55291.93 88888.00 2007-10-19 08:24:02.000 292 12507.38 107.30 55291.93 88888.00 2007-10-19 08:24:02.125 292 12507.30 107.30 55291.93 88888.00 2007-10-19 08:24:02.250 292 12507.30 107.30 55291.95 88888.00 2007-10-19 08:24:02.375 292 12507.33 107.33 55291.93 88888.00 2007-10-19 08:24:02.500 292 12507.33 107.33 55291.90 88888.00 2007-10-19 08:24:02.625 292 12507.33 107.33 55291.90 88888.00 2007-10-19 08:24:02.750 292 12507.38 107.33 55291.88 88888.00 2007-10-19 08:24:02.875 292 12507.40 107.35 55291.88 88888.00 2007-10-19 08:24:03.000 292 12507.38 107.35 55291.85 88888.00 2007-10-19 08:24:03.125 292 12507.30 107.35 55291.88 88888.00 2007-10-19 08:24:03.250 292 12507.27 107.35 55291.90 88888.00 2007-10-19 08:24:03.375 292 12507.30 107.35 55291.90 88888.00 2007-10-19 08:24:03.500 292 12507.23 107.38 55291.88 88888.00 2007-10-19 08:24:03.625 292 12507.25 107.38 55291.88 88888.00 2007-10-19 08:24:03.750 292 12507.30 107.35 55291.85 88888.00 2007-10-19 08:24:03.875 292 12507.23 107.35 55291.82 88888.00 2007-10-19 08:24:04.000 292 12507.15 107.35 55291.82 88888.00 2007-10-19 08:24:04.125 292 12507.10 107.35 55291.88 88888.00 2007-10-19 08:24:04.250 292 12507.10 107.35 55291.85 88888.00 2007-10-19 08:24:04.375 292 12507.15 107.35 55291.80 88888.00 2007-10-19 08:24:04.500 292 12507.17 107.35 55291.78 88888.00 2007-10-19 08:24:04.625 292 12507.20 107.38 55291.78 88888.00 2007-10-19 08:24:04.750 292 12507.25 107.38 55291.75 88888.00 2007-10-19 08:24:04.875 292 12507.20 107.35 55291.80 88888.00 2007-10-19 08:24:05.000 292 12507.15 107.38 55291.78 88888.00 2007-10-19 08:24:05.125 292 12507.17 107.38 55291.80 88888.00 2007-10-19 08:24:05.250 292 12507.17 107.35 55291.80 88888.00 2007-10-19 08:24:05.375 292 12507.20 107.38 55291.80 88888.00 2007-10-19 08:24:05.500 292 12507.15 107.38 55291.78 88888.00 2007-10-19 08:24:05.625 292 12507.10 107.38 55291.75 88888.00 2007-10-19 08:24:05.750 292 12507.08 107.38 55291.75 88888.00 2007-10-19 08:24:05.875 292 12507.12 107.38 55291.75 88888.00 2007-10-19 08:24:06.000 292 12507.15 107.38 55291.72 88888.00 2007-10-19 08:24:06.125 292 12507.17 107.38 55291.72 88888.00 2007-10-19 08:24:06.250 292 12507.17 107.38 55291.75 88888.00 2007-10-19 08:24:06.375 292 12507.10 107.40 55291.75 88888.00 2007-10-19 08:24:06.500 292 12507.08 107.38 55291.70 88888.00 2007-10-19 08:24:06.625 292 12507.10 107.35 55291.68 88888.00 2007-10-19 08:24:06.750 292 12507.17 107.38 55291.68 88888.00 2007-10-19 08:24:06.875 292 12507.20 107.40 55291.68 88888.00 2007-10-19 08:24:07.000 292 12507.15 107.38 55291.62 88888.00 2007-10-19 08:24:07.125 292 12507.10 107.38 55291.62 88888.00 2007-10-19 08:24:07.250 292 12507.08 107.38 55291.62 88888.00 2007-10-19 08:24:07.375 292 12507.08 107.40 55291.60 88888.00 2007-10-19 08:24:07.500 292 12507.08 107.40 55291.60 88888.00 2007-10-19 08:24:07.625 292 12507.10 107.42 55291.60 88888.00 2007-10-19 08:24:07.750 292 12507.10 107.42 55291.62 88888.00 2007-10-19 08:24:07.875 292 12507.15 107.45 55291.65 88888.00 2007-10-19 08:24:08.000 292 12507.15 107.42 55291.62 88888.00 2007-10-19 08:24:08.125 292 12507.10 107.45 55291.65 88888.00 2007-10-19 08:24:08.250 292 12507.08 107.45 55291.60 88888.00 2007-10-19 08:24:08.375 292 12507.05 107.45 55291.60 88888.00 2007-10-19 08:24:08.500 292 12507.05 107.45 55291.57 88888.00 2007-10-19 08:24:08.625 292 12507.10 107.42 55291.55 88888.00 2007-10-19 08:24:08.750 292 12507.12 107.42 55291.53 88888.00 2007-10-19 08:24:08.875 292 12507.15 107.42 55291.50 88888.00 2007-10-19 08:24:09.000 292 12507.10 107.42 55291.50 88888.00 2007-10-19 08:24:09.125 292 12507.08 107.45 55291.55 88888.00 2007-10-19 08:24:09.250 292 12507.05 107.45 55291.55 88888.00 2007-10-19 08:24:09.375 292 12507.08 107.50 55291.55 88888.00 2007-10-19 08:24:09.500 292 12507.00 107.45 55291.50 88888.00 2007-10-19 08:24:09.625 292 12506.95 107.42 55291.47 88888.00 2007-10-19 08:24:09.750 292 12506.98 107.47 55291.50 88888.00 2007-10-19 08:24:09.875 292 12507.00 107.47 55291.50 88888.00 2007-10-19 08:24:10.000 292 12507.02 107.47 55291.47 88888.00 2007-10-19 08:24:10.125 292 12507.05 107.47 55291.47 88888.00 2007-10-19 08:24:10.250 292 12507.10 107.47 55291.47 88888.00 2007-10-19 08:24:10.375 292 12507.10 107.45 55291.47 88888.00 2007-10-19 08:24:10.500 292 12507.08 107.45 55291.47 88888.00 2007-10-19 08:24:10.625 292 12506.98 107.45 55291.47 88888.00 2007-10-19 08:24:10.750 292 12506.98 107.47 55291.45 88888.00 2007-10-19 08:24:10.875 292 12506.92 107.45 55291.43 88888.00 2007-10-19 08:24:11.000 292 12506.98 107.45 55291.45 88888.00 2007-10-19 08:24:11.125 292 12507.00 107.45 55291.45 88888.00 2007-10-19 08:24:11.250 292 12506.95 107.45 55291.45 88888.00 2007-10-19 08:24:11.375 292 12507.00 107.47 55291.43 88888.00 2007-10-19 08:24:11.500 292 12507.02 107.50 55291.38 88888.00 2007-10-19 08:24:11.625 292 12506.98 107.47 55291.40 88888.00 2007-10-19 08:24:11.750 292 12506.92 107.47 55291.38 88888.00 2007-10-19 08:24:11.875 292 12506.95 107.47 55291.38 88888.00 2007-10-19 08:24:12.000 292 12506.95 107.45 55291.32 88888.00 2007-10-19 08:24:12.125 292 12506.95 107.47 55291.30 88888.00 2007-10-19 08:24:12.250 292 12506.90 107.47 55291.28 88888.00 2007-10-19 08:24:12.375 292 12506.88 107.47 55291.28 88888.00 2007-10-19 08:24:12.500 292 12506.98 107.50 55291.32 88888.00 2007-10-19 08:24:12.625 292 12507.02 107.50 55291.35 88888.00 2007-10-19 08:24:12.750 292 12507.00 107.50 55291.32 88888.00 2007-10-19 08:24:12.875 292 12506.95 107.50 55291.32 88888.00 2007-10-19 08:24:13.000 292 12506.95 107.53 55291.32 88888.00 2007-10-19 08:24:13.125 292 12506.95 107.53 55291.32 88888.00 2007-10-19 08:24:13.250 292 12506.95 107.50 55291.32 88888.00 2007-10-19 08:24:13.375 292 12507.00 107.50 55291.30 88888.00 2007-10-19 08:24:13.500 292 12506.98 107.50 55291.28 88888.00 2007-10-19 08:24:13.625 292 12506.90 107.50 55291.28 88888.00 2007-10-19 08:24:13.750 292 12506.88 107.53 55291.30 88888.00 2007-10-19 08:24:13.875 292 12506.83 107.53 55291.28 88888.00 2007-10-19 08:24:14.000 292 12506.83 107.53 55291.25 88888.00 2007-10-19 08:24:14.125 292 12506.85 107.53 55291.22 88888.00 2007-10-19 08:24:14.250 292 12506.92 107.50 55291.25 88888.00 2007-10-19 08:24:14.375 292 12506.92 107.53 55291.25 88888.00 2007-10-19 08:24:14.500 292 12506.95 107.53 55291.25 88888.00 2007-10-19 08:24:14.625 292 12506.95 107.53 55291.25 88888.00 2007-10-19 08:24:14.750 292 12506.92 107.53 55291.25 88888.00 2007-10-19 08:24:14.875 292 12506.90 107.53 55291.22 88888.00 2007-10-19 08:24:15.000 292 12506.90 107.53 55291.20 88888.00 2007-10-19 08:24:15.125 292 12506.95 107.53 55291.20 88888.00 2007-10-19 08:24:15.250 292 12507.02 107.53 55291.22 88888.00 2007-10-19 08:24:15.375 292 12507.02 107.53 55291.20 88888.00 2007-10-19 08:24:15.500 292 12506.95 107.55 55291.20 88888.00 2007-10-19 08:24:15.625 292 12506.92 107.53 55291.18 88888.00 2007-10-19 08:24:15.750 292 12506.88 107.53 55291.15 88888.00 2007-10-19 08:24:15.875 292 12506.88 107.50 55291.15 88888.00 2007-10-19 08:24:16.000 292 12506.95 107.53 55291.15 88888.00 2007-10-19 08:24:16.125 292 12506.98 107.53 55291.15 88888.00 2007-10-19 08:24:16.250 292 12506.95 107.53 55291.10 88888.00 2007-10-19 08:24:16.375 292 12506.92 107.53 55291.10 88888.00 2007-10-19 08:24:16.500 292 12506.92 107.50 55291.15 88888.00 2007-10-19 08:24:16.625 292 12506.95 107.53 55291.15 88888.00 2007-10-19 08:24:16.750 292 12506.88 107.55 55291.12 88888.00 2007-10-19 08:24:16.875 292 12506.83 107.53 55291.12 88888.00 2007-10-19 08:24:17.000 292 12506.90 107.55 55291.10 88888.00 2007-10-19 08:24:17.125 292 12506.90 107.58 55291.12 88888.00 2007-10-19 08:24:17.250 292 12506.77 107.55 55291.07 88888.00 2007-10-19 08:24:17.375 292 12506.80 107.53 55291.05 88888.00 2007-10-19 08:24:17.500 292 12506.90 107.55 55291.07 88888.00 2007-10-19 08:24:17.625 292 12506.92 107.58 55291.07 88888.00 2007-10-19 08:24:17.750 292 12506.90 107.58 55291.07 88888.00 2007-10-19 08:24:17.875 292 12506.92 107.58 55291.07 88888.00 2007-10-19 08:24:18.000 292 12506.95 107.58 55291.07 88888.00 2007-10-19 08:24:18.125 292 12506.92 107.58 55291.05 88888.00 2007-10-19 08:24:18.250 292 12506.90 107.58 55290.97 88888.00 2007-10-19 08:24:18.375 292 12506.85 107.55 55290.95 88888.00 2007-10-19 08:24:18.500 292 12506.80 107.55 55290.93 88888.00 2007-10-19 08:24:18.625 292 12506.80 107.55 55290.95 88888.00 2007-10-19 08:24:18.750 292 12506.85 107.55 55290.95 88888.00 2007-10-19 08:24:18.875 292 12506.92 107.55 55290.95 88888.00 2007-10-19 08:24:19.000 292 12506.90 107.58 55290.97 88888.00 2007-10-19 08:24:19.125 292 12506.83 107.60 55291.00 88888.00 2007-10-19 08:24:19.250 292 12506.77 107.58 55290.97 88888.00 2007-10-19 08:24:19.375 292 12506.85 107.58 55290.97 88888.00 2007-10-19 08:24:19.500 292 12506.85 107.55 55290.97 88888.00 2007-10-19 08:24:19.625 292 12506.88 107.55 55290.95 88888.00 2007-10-19 08:24:19.750 292 12506.85 107.55 55290.97 88888.00 2007-10-19 08:24:19.875 292 12506.88 107.55 55290.95 88888.00 2007-10-19 08:24:20.000 292 12506.88 107.55 55290.93 88888.00 2007-10-19 08:24:20.125 292 12506.85 107.55 55290.93 88888.00 2007-10-19 08:24:20.250 292 12506.85 107.53 55290.90 88888.00 2007-10-19 08:24:20.375 292 12506.88 107.53 55290.93 88888.00 2007-10-19 08:24:20.500 292 12506.85 107.53 55290.93 88888.00 2007-10-19 08:24:20.625 292 12506.85 107.53 55290.93 88888.00 2007-10-19 08:24:20.750 292 12506.83 107.55 55290.90 88888.00 2007-10-19 08:24:20.875 292 12506.88 107.55 55290.90 88888.00 2007-10-19 08:24:21.000 292 12506.95 107.55 55290.93 88888.00 2007-10-19 08:24:21.125 292 12506.90 107.55 55290.90 88888.00 2007-10-19 08:24:21.250 292 12506.83 107.55 55290.85 88888.00 2007-10-19 08:24:21.375 292 12506.80 107.55 55290.85 88888.00 2007-10-19 08:24:21.500 292 12506.83 107.55 55290.88 88888.00 2007-10-19 08:24:21.625 292 12506.85 107.55 55290.88 88888.00 2007-10-19 08:24:21.750 292 12506.90 107.58 55290.88 88888.00 2007-10-19 08:24:21.875 292 12506.90 107.55 55290.85 88888.00 2007-10-19 08:24:22.000 292 12506.88 107.53 55290.82 88888.00 2007-10-19 08:24:22.125 292 12506.85 107.53 55290.80 88888.00 2007-10-19 08:24:22.250 292 12506.83 107.50 55290.78 88888.00 2007-10-19 08:24:22.375 292 12506.77 107.53 55290.80 88888.00 2007-10-19 08:24:22.500 292 12506.75 107.55 55290.80 88888.00 2007-10-19 08:24:22.625 292 12506.77 107.55 55290.82 88888.00 2007-10-19 08:24:22.750 292 12506.75 107.50 55290.80 88888.00 2007-10-19 08:24:22.875 292 12506.80 107.50 55290.80 88888.00 2007-10-19 08:24:23.000 292 12506.85 107.50 55290.80 88888.00 2007-10-19 08:24:23.125 292 12506.85 107.50 55290.82 88888.00 2007-10-19 08:24:23.250 292 12506.85 107.50 55290.78 88888.00 2007-10-19 08:24:23.375 292 12506.85 107.47 55290.78 88888.00 2007-10-19 08:24:23.500 292 12506.83 107.47 55290.75 88888.00 2007-10-19 08:24:23.625 292 12506.83 107.47 55290.75 88888.00 2007-10-19 08:24:23.750 292 12506.83 107.50 55290.80 88888.00 2007-10-19 08:24:23.875 292 12506.80 107.50 55290.78 88888.00 2007-10-19 08:24:24.000 292 12506.75 107.47 55290.72 88888.00 2007-10-19 08:24:24.125 292 12506.75 107.47 55290.72 88888.00 2007-10-19 08:24:24.250 292 12506.77 107.47 55290.75 88888.00 2007-10-19 08:24:24.375 292 12506.85 107.47 55290.75 88888.00 2007-10-19 08:24:24.500 292 12506.83 107.45 55290.75 88888.00 2007-10-19 08:24:24.625 292 12506.73 107.45 55290.72 88888.00 2007-10-19 08:24:24.750 292 12506.67 107.45 55290.72 88888.00 2007-10-19 08:24:24.875 292 12506.70 107.45 55290.72 88888.00 2007-10-19 08:24:25.000 292 12506.80 107.40 55290.70 88888.00 2007-10-19 08:24:25.125 292 12506.77 107.42 55290.70 88888.00 2007-10-19 08:24:25.250 292 12506.75 107.40 55290.65 88888.00 2007-10-19 08:24:25.375 292 12506.77 107.40 55290.65 88888.00 2007-10-19 08:24:25.500 292 12506.75 107.42 55290.70 88888.00 2007-10-19 08:24:25.625 292 12506.80 107.40 55290.68 88888.00 2007-10-19 08:24:25.750 292 12506.83 107.40 55290.65 88888.00 2007-10-19 08:24:25.875 292 12506.77 107.40 55290.65 88888.00 2007-10-19 08:24:26.000 292 12506.80 107.40 55290.65 88888.00 2007-10-19 08:24:26.125 292 12506.77 107.38 55290.65 88888.00 2007-10-19 08:24:26.250 292 12506.70 107.40 55290.65 88888.00 2007-10-19 08:24:26.375 292 12506.65 107.40 55290.62 88888.00 2007-10-19 08:24:26.500 292 12506.67 107.40 55290.57 88888.00 2007-10-19 08:24:26.625 292 12506.67 107.40 55290.60 88888.00 2007-10-19 08:24:26.750 292 12506.67 107.40 55290.62 88888.00 2007-10-19 08:24:26.875 292 12506.67 107.38 55290.60 88888.00 2007-10-19 08:24:27.000 292 12506.70 107.35 55290.60 88888.00 2007-10-19 08:24:27.125 292 12506.73 107.35 55290.62 88888.00 2007-10-19 08:24:27.250 292 12506.70 107.40 55290.62 88888.00 2007-10-19 08:24:27.375 292 12506.73 107.38 55290.57 88888.00 2007-10-19 08:24:27.500 292 12506.73 107.38 55290.60 88888.00 2007-10-19 08:24:27.625 292 12506.75 107.38 55290.65 88888.00 2007-10-19 08:24:27.750 292 12506.70 107.35 55290.60 88888.00 2007-10-19 08:24:27.875 292 12506.62 107.35 55290.57 88888.00 2007-10-19 08:24:28.000 292 12506.67 107.35 55290.57 88888.00 2007-10-19 08:24:28.125 292 12506.67 107.38 55290.55 88888.00 2007-10-19 08:24:28.250 292 12506.67 107.35 55290.55 88888.00 2007-10-19 08:24:28.375 292 12506.73 107.33 55290.55 88888.00 2007-10-19 08:24:28.500 292 12506.73 107.35 55290.53 88888.00 2007-10-19 08:24:28.625 292 12506.73 107.35 55290.55 88888.00 2007-10-19 08:24:28.750 292 12506.75 107.35 55290.55 88888.00 2007-10-19 08:24:28.875 292 12506.75 107.33 55290.57 88888.00 2007-10-19 08:24:29.000 292 12506.70 107.33 55290.53 88888.00 2007-10-19 08:24:29.125 292 12506.67 107.28 55290.53 88888.00 2007-10-19 08:24:29.250 292 12506.67 107.30 55290.50 88888.00 2007-10-19 08:24:29.375 292 12506.75 107.33 55290.47 88888.00 2007-10-19 08:24:29.500 292 12506.75 107.30 55290.47 88888.00 2007-10-19 08:24:29.625 292 12506.70 107.30 55290.47 88888.00 2007-10-19 08:24:29.750 292 12506.65 107.30 55290.50 88888.00 2007-10-19 08:24:29.875 292 12506.67 107.30 55290.50 88888.00 2007-10-19 08:24:30.000 292 12506.75 107.25 55290.45 88888.00 2007-10-19 08:24:30.125 292 12506.73 107.25 55290.47 88888.00 2007-10-19 08:24:30.250 292 12506.73 107.25 55290.47 88888.00 2007-10-19 08:24:30.375 292 12506.70 107.25 55290.47 88888.00 2007-10-19 08:24:30.500 292 12506.67 107.25 55290.43 88888.00 2007-10-19 08:24:30.625 292 12506.70 107.22 55290.45 88888.00 2007-10-19 08:24:30.750 292 12506.65 107.22 55290.43 88888.00 2007-10-19 08:24:30.875 292 12506.67 107.25 55290.43 88888.00 2007-10-19 08:24:31.000 292 12506.70 107.28 55290.43 88888.00 2007-10-19 08:24:31.125 292 12506.73 107.25 55290.40 88888.00 2007-10-19 08:24:31.250 292 12506.65 107.22 55290.43 88888.00 2007-10-19 08:24:31.375 292 12506.65 107.22 55290.40 88888.00 2007-10-19 08:24:31.500 292 12506.70 107.22 55290.38 88888.00 2007-10-19 08:24:31.625 292 12506.75 107.22 55290.38 88888.00 2007-10-19 08:24:31.750 292 12506.83 107.20 55290.40 88888.00 2007-10-19 08:24:31.875 292 12506.70 107.20 55290.35 88888.00 2007-10-19 08:24:32.000 292 12506.67 107.20 55290.35 88888.00 2007-10-19 08:24:32.125 292 12506.67 107.20 55290.35 88888.00 2007-10-19 08:24:32.250 292 12506.67 107.20 55290.40 88888.00 2007-10-19 08:24:32.375 292 12506.77 107.20 55290.38 88888.00 2007-10-19 08:24:32.500 292 12506.77 107.17 55290.35 88888.00 2007-10-19 08:24:32.625 292 12506.83 107.17 55290.32 88888.00 2007-10-19 08:24:32.750 292 12506.80 107.17 55290.32 88888.00 2007-10-19 08:24:32.875 292 12506.77 107.17 55290.32 88888.00 2007-10-19 08:24:33.000 292 12506.77 107.17 55290.35 88888.00 2007-10-19 08:24:33.125 292 12506.80 107.15 55290.35 88888.00 2007-10-19 08:24:33.250 292 12506.77 107.15 55290.35 88888.00 2007-10-19 08:24:33.375 292 12506.73 107.15 55290.32 88888.00 2007-10-19 08:24:33.500 292 12506.70 107.10 55290.32 88888.00 2007-10-19 08:24:33.625 292 12506.75 107.10 55290.32 88888.00 2007-10-19 08:24:33.750 292 12506.75 107.10 55290.32 88888.00 2007-10-19 08:24:33.875 292 12506.75 107.10 55290.32 88888.00 2007-10-19 08:24:34.000 292 12506.75 107.08 55290.30 88888.00 2007-10-19 08:24:34.125 292 12506.75 107.08 55290.28 88888.00 2007-10-19 08:24:34.250 292 12506.73 107.05 55290.30 88888.00 2007-10-19 08:24:34.375 292 12506.75 107.05 55290.32 88888.00 2007-10-19 08:24:34.500 292 12506.75 107.05 55290.30 88888.00 2007-10-19 08:24:34.625 292 12506.83 107.05 55290.30 88888.00 2007-10-19 08:24:34.750 292 12506.80 107.10 55290.30 88888.00 2007-10-19 08:24:34.875 292 12506.73 107.08 55290.28 88888.00 2007-10-19 08:24:35.000 292 12506.65 107.08 55290.28 88888.00 2007-10-19 08:24:35.125 292 12506.67 107.03 55290.25 88888.00 2007-10-19 08:24:35.250 292 12506.67 106.97 55290.25 88888.00 2007-10-19 08:24:35.375 292 12506.67 107.00 55290.20 88888.00 2007-10-19 08:24:35.500 292 12506.58 107.00 55290.20 88888.00 2007-10-19 08:24:35.625 292 12506.52 106.97 55290.20 88888.00 2007-10-19 08:24:35.750 292 12506.55 106.95 55290.20 88888.00 2007-10-19 08:24:35.875 292 12506.60 106.95 55290.20 88888.00 2007-10-19 08:24:36.000 292 12506.65 106.92 55290.18 88888.00 2007-10-19 08:24:36.125 292 12506.70 106.92 55290.18 88888.00 2007-10-19 08:24:36.250 292 12506.77 106.92 55290.18 88888.00 2007-10-19 08:24:36.375 292 12506.67 106.92 55290.18 88888.00 2007-10-19 08:24:36.500 292 12506.62 106.90 55290.15 88888.00 2007-10-19 08:24:36.625 292 12506.67 106.90 55290.15 88888.00 2007-10-19 08:24:36.750 292 12506.70 106.92 55290.18 88888.00 2007-10-19 08:24:36.875 292 12506.62 106.92 55290.12 88888.00 2007-10-19 08:24:37.000 292 12506.65 106.92 55290.12 88888.00 2007-10-19 08:24:37.125 292 12506.67 106.90 55290.12 88888.00 2007-10-19 08:24:37.250 292 12506.62 106.88 55290.12 88888.00 2007-10-19 08:24:37.375 292 12506.70 106.88 55290.10 88888.00 2007-10-19 08:24:37.500 292 12506.67 106.88 55290.10 88888.00 2007-10-19 08:24:37.625 292 12506.65 106.88 55290.10 88888.00 2007-10-19 08:24:37.750 292 12506.70 106.88 55290.07 88888.00 2007-10-19 08:24:37.875 292 12506.65 106.90 55290.07 88888.00 2007-10-19 08:24:38.000 292 12506.58 106.90 55290.07 88888.00 2007-10-19 08:24:38.125 292 12506.60 106.88 55290.07 88888.00 2007-10-19 08:24:38.250 292 12506.60 106.85 55290.07 88888.00 2007-10-19 08:24:38.375 292 12506.65 106.85 55290.07 88888.00 2007-10-19 08:24:38.500 292 12506.62 106.85 55290.05 88888.00 2007-10-19 08:24:38.625 292 12506.58 106.83 55290.03 88888.00 2007-10-19 08:24:38.750 292 12506.60 106.85 55290.07 88888.00 2007-10-19 08:24:38.875 292 12506.62 106.83 55290.07 88888.00 2007-10-19 08:24:39.000 292 12506.60 106.80 55290.07 88888.00 2007-10-19 08:24:39.125 292 12506.62 106.80 55290.07 88888.00 2007-10-19 08:24:39.250 292 12506.62 106.78 55290.10 88888.00 2007-10-19 08:24:39.375 292 12506.58 106.78 55290.10 88888.00 2007-10-19 08:24:39.500 292 12506.55 106.78 55290.10 88888.00 2007-10-19 08:24:39.625 292 12506.62 106.75 55290.10 88888.00 2007-10-19 08:24:39.750 292 12506.70 106.72 55290.05 88888.00 2007-10-19 08:24:39.875 292 12506.73 106.72 55290.05 88888.00 2007-10-19 08:24:40.000 292 12506.67 106.72 55290.07 88888.00 2007-10-19 08:24:40.125 292 12506.62 106.75 55290.07 88888.00 2007-10-19 08:24:40.250 292 12506.60 106.70 55290.05 88888.00 2007-10-19 08:24:40.375 292 12506.60 106.70 55290.03 88888.00 2007-10-19 08:24:40.500 292 12506.55 106.72 55290.05 88888.00 2007-10-19 08:24:40.625 292 12506.55 106.70 55290.05 88888.00 2007-10-19 08:24:40.750 292 12506.52 106.72 55290.03 88888.00 2007-10-19 08:24:40.875 292 12506.58 106.70 55290.00 88888.00 2007-10-19 08:24:41.000 292 12506.60 106.70 55290.00 88888.00 2007-10-19 08:24:41.125 292 12506.62 106.67 55290.00 88888.00 2007-10-19 08:24:41.250 292 12506.58 106.65 55290.00 88888.00 2007-10-19 08:24:41.375 292 12506.60 106.65 55289.97 88888.00 2007-10-19 08:24:41.500 292 12506.67 106.62 55289.97 88888.00 2007-10-19 08:24:41.625 292 12506.70 106.62 55290.00 88888.00 2007-10-19 08:24:41.750 292 12506.75 106.65 55289.97 88888.00 2007-10-19 08:24:41.875 292 12506.70 106.65 55289.97 88888.00 2007-10-19 08:24:42.000 292 12506.62 106.62 55289.97 88888.00 2007-10-19 08:24:42.125 292 12506.58 106.58 55289.95 88888.00 2007-10-19 08:24:42.250 292 12506.58 106.58 55289.93 88888.00 2007-10-19 08:24:42.375 292 12506.58 106.58 55289.93 88888.00 2007-10-19 08:24:42.500 292 12506.55 106.58 55289.97 88888.00 2007-10-19 08:24:42.625 292 12506.60 106.58 55289.95 88888.00 2007-10-19 08:24:42.750 292 12506.62 106.55 55289.93 88888.00 2007-10-19 08:24:42.875 292 12506.65 106.55 55289.93 88888.00 2007-10-19 08:24:43.000 292 12506.65 106.53 55289.93 88888.00 2007-10-19 08:24:43.125 292 12506.67 106.55 55289.95 88888.00 2007-10-19 08:24:43.250 292 12506.60 106.55 55289.95 88888.00 2007-10-19 08:24:43.375 292 12506.60 106.53 55289.93 88888.00 2007-10-19 08:24:43.500 292 12506.60 106.53 55289.95 88888.00 2007-10-19 08:24:43.625 292 12506.60 106.50 55289.90 88888.00 2007-10-19 08:24:43.750 292 12506.67 106.53 55289.90 88888.00 2007-10-19 08:24:43.875 292 12506.70 106.50 55289.90 88888.00 2007-10-19 08:24:44.000 292 12506.65 106.47 55289.88 88888.00 2007-10-19 08:24:44.125 292 12506.62 106.50 55289.93 88888.00 2007-10-19 08:24:44.250 292 12506.60 106.47 55289.95 88888.00 2007-10-19 08:24:44.375 292 12506.67 106.47 55289.90 88888.00 2007-10-19 08:24:44.500 292 12506.65 106.45 55289.90 88888.00 2007-10-19 08:24:44.625 292 12506.62 106.42 55289.88 88888.00 2007-10-19 08:24:44.750 292 12506.60 106.45 55289.85 88888.00 2007-10-19 08:24:44.875 292 12506.62 106.42 55289.88 88888.00 2007-10-19 08:24:45.000 292 12506.62 106.40 55289.88 88888.00 2007-10-19 08:24:45.125 292 12506.55 106.40 55289.85 88888.00 2007-10-19 08:24:45.250 292 12506.55 106.38 55289.85 88888.00 2007-10-19 08:24:45.375 292 12506.58 106.40 55289.85 88888.00 2007-10-19 08:24:45.500 292 12506.58 106.38 55289.85 88888.00 2007-10-19 08:24:45.625 292 12506.58 106.38 55289.82 88888.00 2007-10-19 08:24:45.750 292 12506.52 106.38 55289.82 88888.00 2007-10-19 08:24:45.875 292 12506.55 106.38 55289.80 88888.00 2007-10-19 08:24:46.000 292 12506.58 106.38 55289.80 88888.00 2007-10-19 08:24:46.125 292 12506.60 106.35 55289.80 88888.00 2007-10-19 08:24:46.250 292 12506.55 106.35 55289.80 88888.00 2007-10-19 08:24:46.375 292 12506.55 106.38 55289.80 88888.00 2007-10-19 08:24:46.500 292 12506.52 106.35 55289.82 88888.00 2007-10-19 08:24:46.625 292 12506.50 106.35 55289.82 88888.00 2007-10-19 08:24:46.750 292 12506.50 106.35 55289.80 88888.00 2007-10-19 08:24:46.875 292 12506.52 106.35 55289.82 88888.00 2007-10-19 08:24:47.000 292 12506.60 106.35 55289.80 88888.00 2007-10-19 08:24:47.125 292 12506.65 106.33 55289.80 88888.00 2007-10-19 08:24:47.250 292 12506.60 106.33 55289.78 88888.00 2007-10-19 08:24:47.375 292 12506.58 106.30 55289.78 88888.00 2007-10-19 08:24:47.500 292 12506.62 106.30 55289.75 88888.00 2007-10-19 08:24:47.625 292 12506.65 106.30 55289.78 88888.00 2007-10-19 08:24:47.750 292 12506.65 106.30 55289.78 88888.00 2007-10-19 08:24:47.875 292 12506.62 106.28 55289.72 88888.00 2007-10-19 08:24:48.000 292 12506.62 106.25 55289.70 88888.00 2007-10-19 08:24:48.125 292 12506.67 106.25 55289.72 88888.00 2007-10-19 08:24:48.250 292 12506.70 106.22 55289.75 88888.00 2007-10-19 08:24:48.375 292 12506.70 106.22 55289.72 88888.00 2007-10-19 08:24:48.500 292 12506.73 106.20 55289.78 88888.00 2007-10-19 08:24:48.625 292 12506.70 106.20 55289.72 88888.00 2007-10-19 08:24:48.750 292 12506.73 106.20 55289.75 88888.00 2007-10-19 08:24:48.875 292 12506.73 106.20 55289.72 88888.00 2007-10-19 08:24:49.000 292 12506.73 106.17 55289.68 88888.00 2007-10-19 08:24:49.125 292 12506.70 106.22 55289.70 88888.00 2007-10-19 08:24:49.250 292 12506.62 106.20 55289.68 88888.00 2007-10-19 08:24:49.375 292 12506.67 106.17 55289.68 88888.00 2007-10-19 08:24:49.500 292 12506.70 106.17 55289.65 88888.00 2007-10-19 08:24:49.625 292 12506.73 106.15 55289.68 88888.00 2007-10-19 08:24:49.750 292 12506.75 106.15 55289.70 88888.00 2007-10-19 08:24:49.875 292 12506.73 106.12 55289.70 88888.00 2007-10-19 08:24:50.000 292 12506.70 106.12 55289.70 88888.00 2007-10-19 08:24:50.125 292 12506.75 106.10 55289.65 88888.00 2007-10-19 08:24:50.250 292 12506.83 106.08 55289.65 88888.00 2007-10-19 08:24:50.375 292 12506.80 106.10 55289.68 88888.00 2007-10-19 08:24:50.500 292 12506.77 106.10 55289.65 88888.00 2007-10-19 08:24:50.625 292 12506.75 106.08 55289.65 88888.00 2007-10-19 08:24:50.750 292 12506.77 106.08 55289.62 88888.00 2007-10-19 08:24:50.875 292 12506.80 106.05 55289.65 88888.00 2007-10-19 08:24:51.000 292 12506.83 106.03 55289.62 88888.00 2007-10-19 08:24:51.125 292 12506.85 106.05 55289.62 88888.00 2007-10-19 08:24:51.250 292 12506.83 106.03 55289.60 88888.00 2007-10-19 08:24:51.375 292 12506.85 106.05 55289.62 88888.00 2007-10-19 08:24:51.500 292 12506.80 106.05 55289.62 88888.00 2007-10-19 08:24:51.625 292 12506.77 106.05 55289.62 88888.00 2007-10-19 08:24:51.750 292 12506.73 106.05 55289.62 88888.00 2007-10-19 08:24:51.875 292 12506.70 106.03 55289.60 88888.00 2007-10-19 08:24:52.000 292 12506.73 106.00 55289.60 88888.00 2007-10-19 08:24:52.125 292 12506.73 106.00 55289.62 88888.00 2007-10-19 08:24:52.250 292 12506.73 105.97 55289.60 88888.00 2007-10-19 08:24:52.375 292 12506.77 105.97 55289.62 88888.00 2007-10-19 08:24:52.500 292 12506.75 106.00 55289.62 88888.00 2007-10-19 08:24:52.625 292 12506.73 106.00 55289.62 88888.00 2007-10-19 08:24:52.750 292 12506.73 105.97 55289.62 88888.00 2007-10-19 08:24:52.875 292 12506.77 105.95 55289.60 88888.00 2007-10-19 08:24:53.000 292 12506.80 105.95 55289.60 88888.00 2007-10-19 08:24:53.125 292 12506.75 105.97 55289.60 88888.00 2007-10-19 08:24:53.250 292 12506.75 105.92 55289.60 88888.00 2007-10-19 08:24:53.375 292 12506.75 105.92 55289.57 88888.00 2007-10-19 08:24:53.500 292 12506.77 105.90 55289.57 88888.00 2007-10-19 08:24:53.625 292 12506.83 105.90 55289.57 88888.00 2007-10-19 08:24:53.750 292 12506.85 105.90 55289.60 88888.00 2007-10-19 08:24:53.875 292 12506.85 105.92 55289.60 88888.00 2007-10-19 08:24:54.000 292 12506.85 105.90 55289.57 88888.00 2007-10-19 08:24:54.125 292 12506.80 105.90 55289.55 88888.00 2007-10-19 08:24:54.250 292 12506.80 105.88 55289.55 88888.00 2007-10-19 08:24:54.375 292 12506.77 105.88 55289.55 88888.00 2007-10-19 08:24:54.500 292 12506.75 105.88 55289.57 88888.00 2007-10-19 08:24:54.625 292 12506.83 105.88 55289.55 88888.00 2007-10-19 08:24:54.750 292 12506.85 105.85 55289.57 88888.00 2007-10-19 08:24:54.875 292 12506.85 105.88 55289.57 88888.00 2007-10-19 08:24:55.000 292 12506.88 105.85 55289.57 88888.00 2007-10-19 08:24:55.125 292 12506.90 105.88 55289.57 88888.00 2007-10-19 08:24:55.250 292 12506.88 105.85 55289.57 88888.00 2007-10-19 08:24:55.375 292 12506.83 105.85 55289.57 88888.00 2007-10-19 08:24:55.500 292 12506.83 105.88 55289.55 88888.00 2007-10-19 08:24:55.625 292 12506.80 105.88 55289.57 88888.00 2007-10-19 08:24:55.750 292 12506.83 105.85 55289.55 88888.00 2007-10-19 08:24:55.875 292 12506.83 105.83 55289.55 88888.00 2007-10-19 08:24:56.000 292 12506.95 105.80 55289.53 88888.00 2007-10-19 08:24:56.125 292 12507.00 105.80 55289.53 88888.00 2007-10-19 08:24:56.250 292 12506.95 105.83 55289.55 88888.00 2007-10-19 08:24:56.375 292 12506.90 105.80 55289.55 88888.00 2007-10-19 08:24:56.500 292 12506.85 105.80 55289.57 88888.00 2007-10-19 08:24:56.625 292 12506.88 105.80 55289.55 88888.00 2007-10-19 08:24:56.750 292 12506.90 105.78 55289.53 88888.00 2007-10-19 08:24:56.875 292 12506.85 105.78 55289.50 88888.00 2007-10-19 08:24:57.000 292 12506.88 105.78 55289.47 88888.00 2007-10-19 08:24:57.125 292 12506.90 105.78 55289.47 88888.00 2007-10-19 08:24:57.250 292 12506.90 105.75 55289.47 88888.00 2007-10-19 08:24:57.375 292 12506.90 105.75 55289.47 88888.00 2007-10-19 08:24:57.500 292 12506.83 105.75 55289.50 88888.00 2007-10-19 08:24:57.625 292 12506.85 105.75 55289.50 88888.00 2007-10-19 08:24:57.750 292 12506.88 105.75 55289.50 88888.00 2007-10-19 08:24:57.875 292 12506.92 105.75 55289.50 88888.00 2007-10-19 08:24:58.000 292 12506.92 105.72 55289.47 88888.00 2007-10-19 08:24:58.125 292 12506.85 105.75 55289.50 88888.00 2007-10-19 08:24:58.250 292 12506.77 105.75 55289.47 88888.00 2007-10-19 08:24:58.375 292 12506.80 105.72 55289.45 88888.00 2007-10-19 08:24:58.500 292 12506.83 105.72 55289.47 88888.00 2007-10-19 08:24:58.625 292 12506.90 105.75 55289.47 88888.00 2007-10-19 08:24:58.750 292 12506.85 105.72 55289.47 88888.00 2007-10-19 08:24:58.875 292 12506.92 105.70 55289.43 88888.00 2007-10-19 08:24:59.000 292 12506.92 105.72 55289.43 88888.00 2007-10-19 08:24:59.125 292 12506.88 105.72 55289.43 88888.00 2007-10-19 08:24:59.250 292 12506.85 105.70 55289.45 88888.00 2007-10-19 08:24:59.375 292 12506.90 105.70 55289.45 88888.00 2007-10-19 08:24:59.500 292 12506.90 105.70 55289.45 88888.00 2007-10-19 08:24:59.625 292 12506.90 105.70 55289.45 88888.00 2007-10-19 08:24:59.750 292 12506.98 105.70 55289.45 88888.00 2007-10-19 08:24:59.875 292 12506.98 105.67 55289.45 88888.00 2007-10-19 08:25:00.000 292 12506.92 105.65 55289.43 88888.00 2007-10-19 08:25:00.125 292 12506.85 105.67 55289.43 88888.00 2007-10-19 08:25:00.250 292 12506.85 105.67 55289.40 88888.00 2007-10-19 08:25:00.375 292 12506.90 105.70 55289.40 88888.00 2007-10-19 08:25:00.500 292 12506.88 105.67 55289.40 88888.00 2007-10-19 08:25:00.625 292 12506.92 105.67 55289.40 88888.00 2007-10-19 08:25:00.750 292 12506.92 105.67 55289.40 88888.00 2007-10-19 08:25:00.875 292 12506.90 105.65 55289.40 88888.00 2007-10-19 08:25:01.000 292 12506.95 105.65 55289.40 88888.00 2007-10-19 08:25:01.125 292 12506.90 105.67 55289.43 88888.00 2007-10-19 08:25:01.250 292 12506.85 105.65 55289.40 88888.00 2007-10-19 08:25:01.375 292 12506.88 105.65 55289.40 88888.00 2007-10-19 08:25:01.500 292 12506.85 105.65 55289.38 88888.00 2007-10-19 08:25:01.625 292 12506.92 105.62 55289.38 88888.00 2007-10-19 08:25:01.750 292 12506.95 105.65 55289.40 88888.00 2007-10-19 08:25:01.875 292 12506.92 105.65 55289.38 88888.00 2007-10-19 08:25:02.000 292 12506.95 105.62 55289.38 88888.00 2007-10-19 08:25:02.125 292 12506.98 105.60 55289.38 88888.00 2007-10-19 08:25:02.250 292 12506.90 105.62 55289.38 88888.00 2007-10-19 08:25:02.375 292 12506.88 105.62 55289.38 88888.00 2007-10-19 08:25:02.500 292 12506.90 105.62 55289.38 88888.00 2007-10-19 08:25:02.625 292 12506.92 105.60 55289.35 88888.00 2007-10-19 08:25:02.750 292 12506.95 105.60 55289.38 88888.00 2007-10-19 08:25:02.875 292 12506.98 105.60 55289.38 88888.00 2007-10-19 08:25:03.000 292 12506.95 105.62 55289.40 88888.00 2007-10-19 08:25:03.125 292 12506.92 105.62 55289.40 88888.00 2007-10-19 08:25:03.250 292 12506.90 105.60 55289.40 88888.00 2007-10-19 08:25:03.375 292 12506.92 105.60 55289.40 88888.00 2007-10-19 08:25:03.500 292 12506.95 105.62 55289.40 88888.00 2007-10-19 08:25:03.625 292 12507.00 105.62 55289.38 88888.00 2007-10-19 08:25:03.750 292 12506.98 105.60 55289.40 88888.00 2007-10-19 08:25:03.875 292 12506.95 105.62 55289.43 88888.00 2007-10-19 08:25:04.000 292 12506.95 105.60 55289.40 88888.00 2007-10-19 08:25:04.125 292 12506.90 105.60 55289.43 88888.00 2007-10-19 08:25:04.250 292 12506.95 105.60 55289.40 88888.00 2007-10-19 08:25:04.375 292 12506.98 105.58 55289.38 88888.00 2007-10-19 08:25:04.500 292 12506.95 105.60 55289.40 88888.00 2007-10-19 08:25:04.625 292 12506.95 105.60 55289.40 88888.00 2007-10-19 08:25:04.750 292 12506.92 105.60 55289.38 88888.00 2007-10-19 08:25:04.875 292 12506.92 105.60 55289.40 88888.00 2007-10-19 08:25:05.000 292 12506.88 105.58 55289.38 88888.00 2007-10-19 08:25:05.125 292 12506.90 105.58 55289.40 88888.00 2007-10-19 08:25:05.250 292 12506.95 105.58 55289.43 88888.00 2007-10-19 08:25:05.375 292 12507.02 105.60 55289.40 88888.00 2007-10-19 08:25:05.500 292 12506.98 105.60 55289.40 88888.00 2007-10-19 08:25:05.625 292 12506.95 105.58 55289.40 88888.00 2007-10-19 08:25:05.750 292 12507.00 105.55 55289.40 88888.00 2007-10-19 08:25:05.875 292 12507.05 105.55 55289.40 88888.00 2007-10-19 08:25:06.000 292 12507.02 105.55 55289.35 88888.00 2007-10-19 08:25:06.125 292 12506.95 105.55 55289.38 88888.00 2007-10-19 08:25:06.250 292 12506.90 105.53 55289.38 88888.00 2007-10-19 08:25:06.375 292 12506.90 105.55 55289.40 88888.00 2007-10-19 08:25:06.500 292 12506.92 105.55 55289.38 88888.00 2007-10-19 08:25:06.625 292 12506.98 105.58 55289.38 88888.00 2007-10-19 08:25:06.750 292 12507.00 105.55 55289.40 88888.00 2007-10-19 08:25:06.875 292 12506.92 105.58 55289.43 88888.00 2007-10-19 08:25:07.000 292 12506.90 105.55 55289.40 88888.00 2007-10-19 08:25:07.125 292 12506.92 105.55 55289.40 88888.00 2007-10-19 08:25:07.250 292 12506.95 105.53 55289.40 88888.00 2007-10-19 08:25:07.375 292 12507.00 105.55 55289.40 88888.00 2007-10-19 08:25:07.500 292 12507.00 105.53 55289.40 88888.00 2007-10-19 08:25:07.625 292 12507.02 105.53 55289.40 88888.00 2007-10-19 08:25:07.750 292 12507.05 105.50 55289.35 88888.00 2007-10-19 08:25:07.875 292 12507.05 105.53 55289.38 88888.00 2007-10-19 08:25:08.000 292 12507.05 105.53 55289.35 88888.00 2007-10-19 08:25:08.125 292 12507.08 105.50 55289.32 88888.00 2007-10-19 08:25:08.250 292 12507.10 105.50 55289.32 88888.00 2007-10-19 08:25:08.375 292 12507.08 105.50 55289.38 88888.00 2007-10-19 08:25:08.500 292 12506.98 105.53 55289.38 88888.00 2007-10-19 08:25:08.625 292 12506.95 105.53 55289.35 88888.00 2007-10-19 08:25:08.750 292 12506.92 105.55 55289.32 88888.00 2007-10-19 08:25:08.875 292 12506.92 105.50 55289.32 88888.00 2007-10-19 08:25:09.000 292 12506.95 105.50 55289.32 88888.00 2007-10-19 08:25:09.125 292 12507.05 105.47 55289.32 88888.00 2007-10-19 08:25:09.250 292 12507.05 105.45 55289.32 88888.00 2007-10-19 08:25:09.375 292 12507.02 105.50 55289.35 88888.00 2007-10-19 08:25:09.500 292 12506.98 105.50 55289.35 88888.00 2007-10-19 08:25:09.625 292 12506.95 105.50 55289.35 88888.00 2007-10-19 08:25:09.750 292 12507.00 105.53 55289.32 88888.00 2007-10-19 08:25:09.875 292 12507.05 105.53 55289.32 88888.00 2007-10-19 08:25:10.000 292 12507.05 105.50 55289.32 88888.00 2007-10-19 08:25:10.125 292 12507.00 105.47 55289.32 88888.00 2007-10-19 08:25:10.250 292 12506.95 105.45 55289.32 88888.00 2007-10-19 08:25:10.375 292 12507.00 105.47 55289.30 88888.00 2007-10-19 08:25:10.500 292 12507.00 105.50 55289.32 88888.00 2007-10-19 08:25:10.625 292 12506.98 105.50 55289.35 88888.00 2007-10-19 08:25:10.750 292 12506.98 105.50 55289.35 88888.00 2007-10-19 08:25:10.875 292 12507.00 105.50 55289.32 88888.00 2007-10-19 08:25:11.000 292 12507.05 105.47 55289.35 88888.00 2007-10-19 08:25:11.125 292 12507.08 105.45 55289.32 88888.00 2007-10-19 08:25:11.250 292 12507.08 105.42 55289.30 88888.00 2007-10-19 08:25:11.375 292 12507.12 105.42 55289.30 88888.00 2007-10-19 08:25:11.500 292 12507.10 105.45 55289.32 88888.00 2007-10-19 08:25:11.625 292 12507.08 105.42 55289.30 88888.00 2007-10-19 08:25:11.750 292 12507.10 105.42 55289.30 88888.00 2007-10-19 08:25:11.875 292 12507.15 105.40 55289.30 88888.00 2007-10-19 08:25:12.000 292 12507.10 105.40 55289.30 88888.00 2007-10-19 08:25:12.125 292 12507.05 105.40 55289.30 88888.00 2007-10-19 08:25:12.250 292 12507.05 105.38 55289.30 88888.00 2007-10-19 08:25:12.375 292 12507.08 105.40 55289.30 88888.00 2007-10-19 08:25:12.500 292 12507.10 105.42 55289.30 88888.00 2007-10-19 08:25:12.625 292 12507.12 105.42 55289.28 88888.00 2007-10-19 08:25:12.750 292 12507.12 105.42 55289.30 88888.00 2007-10-19 08:25:12.875 292 12507.15 105.42 55289.30 88888.00 2007-10-19 08:25:13.000 292 12507.15 105.42 55289.28 88888.00 2007-10-19 08:25:13.125 292 12507.15 105.42 55289.30 88888.00 2007-10-19 08:25:13.250 292 12507.15 105.42 55289.32 88888.00 2007-10-19 08:25:13.375 292 12507.17 105.40 55289.32 88888.00 2007-10-19 08:25:13.500 292 12507.15 105.40 55289.30 88888.00 2007-10-19 08:25:13.625 292 12507.15 105.40 55289.28 88888.00 2007-10-19 08:25:13.750 292 12507.12 105.42 55289.30 88888.00 2007-10-19 08:25:13.875 292 12507.15 105.40 55289.30 88888.00 2007-10-19 08:25:14.000 292 12507.15 105.40 55289.30 88888.00 2007-10-19 08:25:14.125 292 12507.15 105.40 55289.30 88888.00 2007-10-19 08:25:14.250 292 12507.10 105.40 55289.32 88888.00 2007-10-19 08:25:14.375 292 12507.12 105.40 55289.32 88888.00 2007-10-19 08:25:14.500 292 12507.12 105.40 55289.32 88888.00 2007-10-19 08:25:14.625 292 12507.17 105.42 55289.30 88888.00 2007-10-19 08:25:14.750 292 12507.12 105.42 55289.32 88888.00 2007-10-19 08:25:14.875 292 12507.10 105.42 55289.32 88888.00 2007-10-19 08:25:15.000 292 12507.08 105.40 55289.30 88888.00 2007-10-19 08:25:15.125 292 12507.08 105.38 55289.28 88888.00 2007-10-19 08:25:15.250 292 12507.02 105.35 55289.30 88888.00 2007-10-19 08:25:15.375 292 12507.08 105.40 55289.32 88888.00 2007-10-19 08:25:15.500 292 12507.10 105.38 55289.35 88888.00 2007-10-19 08:25:15.625 292 12507.20 105.40 55289.32 88888.00 2007-10-19 08:25:15.750 292 12507.23 105.38 55289.32 88888.00 2007-10-19 08:25:15.875 292 12507.20 105.35 55289.30 88888.00 2007-10-19 08:25:16.000 292 12507.20 105.38 55289.32 88888.00 2007-10-19 08:25:16.125 292 12507.17 105.38 55289.32 88888.00 2007-10-19 08:25:16.250 292 12507.17 105.38 55289.30 88888.00 2007-10-19 08:25:16.375 292 12507.20 105.38 55289.30 88888.00 2007-10-19 08:25:16.500 292 12507.20 105.38 55289.30 88888.00 2007-10-19 08:25:16.625 292 12507.12 105.38 55289.32 88888.00 2007-10-19 08:25:16.750 292 12507.12 105.40 55289.32 88888.00 2007-10-19 08:25:16.875 292 12507.15 105.40 55289.32 88888.00 2007-10-19 08:25:17.000 292 12507.20 105.38 55289.32 88888.00 2007-10-19 08:25:17.125 292 12507.20 105.35 55289.30 88888.00 2007-10-19 08:25:17.250 292 12507.23 105.33 55289.28 88888.00 2007-10-19 08:25:17.375 292 12507.25 105.33 55289.28 88888.00 2007-10-19 08:25:17.500 292 12507.25 105.33 55289.28 88888.00 2007-10-19 08:25:17.625 292 12507.27 105.35 55289.30 88888.00 2007-10-19 08:25:17.750 292 12507.33 105.38 55289.30 88888.00 2007-10-19 08:25:17.875 292 12507.33 105.35 55289.25 88888.00 2007-10-19 08:25:18.000 292 12507.33 105.35 55289.25 88888.00 2007-10-19 08:25:18.125 292 12507.27 105.35 55289.28 88888.00 2007-10-19 08:25:18.250 292 12507.25 105.33 55289.28 88888.00 2007-10-19 08:25:18.375 292 12507.25 105.33 55289.28 88888.00 2007-10-19 08:25:18.500 292 12507.25 105.33 55289.28 88888.00 2007-10-19 08:25:18.625 292 12507.25 105.33 55289.25 88888.00 2007-10-19 08:25:18.750 292 12507.23 105.33 55289.25 88888.00 2007-10-19 08:25:18.875 292 12507.25 105.30 55289.25 88888.00 2007-10-19 08:25:19.000 292 12507.33 105.33 55289.25 88888.00 2007-10-19 08:25:19.125 292 12507.30 105.33 55289.28 88888.00 2007-10-19 08:25:19.250 292 12507.23 105.28 55289.28 88888.00 2007-10-19 08:25:19.375 292 12507.25 105.30 55289.25 88888.00 2007-10-19 08:25:19.500 292 12507.25 105.28 55289.25 88888.00 2007-10-19 08:25:19.625 292 12507.27 105.33 55289.25 88888.00 2007-10-19 08:25:19.750 292 12507.27 105.33 55289.25 88888.00 2007-10-19 08:25:19.875 292 12507.27 105.28 55289.25 88888.00 2007-10-19 08:25:20.000 292 12507.33 105.28 55289.28 88888.00 2007-10-19 08:25:20.125 292 12507.33 105.25 55289.30 88888.00 2007-10-19 08:25:20.250 292 12507.30 105.28 55289.30 88888.00 2007-10-19 08:25:20.375 292 12507.27 105.30 55289.30 88888.00 2007-10-19 08:25:20.500 292 12507.25 105.28 55289.28 88888.00 2007-10-19 08:25:20.625 292 12507.20 105.20 55289.28 88888.00 2007-10-19 08:25:20.750 292 12507.25 105.22 55289.30 88888.00 2007-10-19 08:25:20.875 292 12507.30 105.28 55289.32 88888.00 2007-10-19 08:25:21.000 292 12507.35 105.28 55289.32 88888.00 2007-10-19 08:25:21.125 292 12507.35 105.28 55289.35 88888.00 2007-10-19 08:25:21.250 292 12507.27 105.25 55289.32 88888.00 2007-10-19 08:25:21.375 292 12507.27 105.28 55289.32 88888.00 2007-10-19 08:25:21.500 292 12507.27 105.25 55289.30 88888.00 2007-10-19 08:25:21.625 292 12507.27 105.28 55289.32 88888.00 2007-10-19 08:25:21.750 292 12507.25 105.28 55289.32 88888.00 2007-10-19 08:25:21.875 292 12507.25 105.25 55289.30 88888.00 2007-10-19 08:25:22.000 292 12507.27 105.25 55289.32 88888.00 2007-10-19 08:25:22.125 292 12507.27 105.25 55289.32 88888.00 2007-10-19 08:25:22.250 292 12507.30 105.25 55289.35 88888.00 2007-10-19 08:25:22.375 292 12507.27 105.25 55289.35 88888.00 2007-10-19 08:25:22.500 292 12507.27 105.22 55289.35 88888.00 2007-10-19 08:25:22.625 292 12507.30 105.25 55289.35 88888.00 2007-10-19 08:25:22.750 292 12507.30 105.25 55289.35 88888.00 2007-10-19 08:25:22.875 292 12507.30 105.25 55289.35 88888.00 2007-10-19 08:25:23.000 292 12507.33 105.22 55289.32 88888.00 2007-10-19 08:25:23.125 292 12507.35 105.22 55289.32 88888.00 2007-10-19 08:25:23.250 292 12507.25 105.20 55289.30 88888.00 2007-10-19 08:25:23.375 292 12507.27 105.22 55289.32 88888.00 2007-10-19 08:25:23.500 292 12507.35 105.22 55289.30 88888.00 2007-10-19 08:25:23.625 292 12507.38 105.20 55289.30 88888.00 2007-10-19 08:25:23.750 292 12507.38 105.20 55289.30 88888.00 2007-10-19 08:25:23.875 292 12507.38 105.20 55289.30 88888.00 2007-10-19 08:25:24.000 292 12507.40 105.20 55289.32 88888.00 2007-10-19 08:25:24.125 292 12507.40 105.17 55289.32 88888.00 2007-10-19 08:25:24.250 292 12507.35 105.15 55289.35 88888.00 2007-10-19 08:25:24.375 292 12507.33 105.17 55289.38 88888.00 2007-10-19 08:25:24.500 292 12507.35 105.17 55289.38 88888.00 2007-10-19 08:25:24.625 292 12507.38 105.15 55289.38 88888.00 2007-10-19 08:25:24.750 292 12507.40 105.15 55289.38 88888.00 2007-10-19 08:25:24.875 292 12507.48 105.15 55289.38 88888.00 2007-10-19 08:25:25.000 292 12507.48 105.15 55289.35 88888.00 2007-10-19 08:25:25.125 292 12507.42 105.12 55289.35 88888.00 2007-10-19 08:25:25.250 292 12507.38 105.10 55289.35 88888.00 2007-10-19 08:25:25.375 292 12507.38 105.10 55289.32 88888.00 2007-10-19 08:25:25.500 292 12507.40 105.12 55289.35 88888.00 2007-10-19 08:25:25.625 292 12507.45 105.15 55289.35 88888.00 2007-10-19 08:25:25.750 292 12507.42 105.17 55289.35 88888.00 2007-10-19 08:25:25.875 292 12507.42 105.17 55289.32 88888.00 2007-10-19 08:25:26.000 292 12507.48 105.17 55289.32 88888.00 2007-10-19 08:25:26.125 292 12507.48 105.12 55289.32 88888.00 2007-10-19 08:25:26.250 292 12507.45 105.08 55289.35 88888.00 2007-10-19 08:25:26.375 292 12507.45 105.10 55289.40 88888.00 2007-10-19 08:25:26.500 292 12507.45 105.10 55289.38 88888.00 2007-10-19 08:25:26.625 292 12507.48 105.10 55289.38 88888.00 2007-10-19 08:25:26.750 292 12507.48 105.08 55289.38 88888.00 2007-10-19 08:25:26.875 292 12507.48 105.10 55289.38 88888.00 2007-10-19 08:25:27.000 292 12507.48 105.10 55289.40 88888.00 2007-10-19 08:25:27.125 292 12507.48 105.08 55289.38 88888.00 2007-10-19 08:25:27.250 292 12507.45 105.03 55289.38 88888.00 2007-10-19 08:25:27.375 292 12507.45 105.08 55289.35 88888.00 2007-10-19 08:25:27.500 292 12507.50 105.10 55289.38 88888.00 2007-10-19 08:25:27.625 292 12507.52 105.08 55289.38 88888.00 2007-10-19 08:25:27.750 292 12507.45 105.08 55289.38 88888.00 2007-10-19 08:25:27.875 292 12507.42 105.05 55289.32 88888.00 2007-10-19 08:25:28.000 292 12507.45 105.05 55289.32 88888.00 2007-10-19 08:25:28.125 292 12507.50 105.03 55289.32 88888.00 2007-10-19 08:25:28.250 292 12507.48 105.00 55289.32 88888.00 2007-10-19 08:25:28.375 292 12507.52 105.00 55289.32 88888.00 2007-10-19 08:25:28.500 292 12507.52 105.03 55289.35 88888.00 2007-10-19 08:25:28.625 292 12507.48 105.03 55289.35 88888.00 2007-10-19 08:25:28.750 292 12507.50 105.05 55289.38 88888.00 2007-10-19 08:25:28.875 292 12507.52 105.03 55289.40 88888.00 2007-10-19 08:25:29.000 292 12507.50 105.03 55289.38 88888.00 2007-10-19 08:25:29.125 292 12507.50 105.03 55289.38 88888.00 2007-10-19 08:25:29.250 292 12507.45 105.00 55289.40 88888.00 2007-10-19 08:25:29.375 292 12507.50 104.97 55289.38 88888.00 2007-10-19 08:25:29.500 292 12507.50 105.00 55289.40 88888.00 2007-10-19 08:25:29.625 292 12507.55 105.00 55289.40 88888.00 2007-10-19 08:25:29.750 292 12507.55 104.97 55289.40 88888.00 2007-10-19 08:25:29.875 292 12507.58 104.97 55289.40 88888.00 2007-10-19 08:25:30.000 292 12507.55 104.95 55289.38 88888.00 2007-10-19 08:25:30.125 292 12507.55 104.95 55289.38 88888.00 2007-10-19 08:25:30.250 292 12507.55 104.97 55289.43 88888.00 2007-10-19 08:25:30.375 292 12507.50 104.97 55289.40 88888.00 2007-10-19 08:25:30.500 292 12507.48 104.95 55289.43 88888.00 2007-10-19 08:25:30.625 292 12507.50 104.95 55289.40 88888.00 2007-10-19 08:25:30.750 292 12507.52 104.95 55289.43 88888.00 2007-10-19 08:25:30.875 292 12507.55 104.97 55289.43 88888.00 2007-10-19 08:25:31.000 292 12507.55 105.00 55289.40 88888.00 2007-10-19 08:25:31.125 292 12507.48 104.97 55289.40 88888.00 2007-10-19 08:25:31.250 292 12507.42 104.95 55289.43 88888.00 2007-10-19 08:25:31.375 292 12507.45 104.95 55289.40 88888.00 2007-10-19 08:25:31.500 292 12507.42 104.97 55289.40 88888.00 2007-10-19 08:25:31.625 292 12507.45 104.92 55289.38 88888.00 2007-10-19 08:25:31.750 292 12507.48 104.95 55289.40 88888.00 2007-10-19 08:25:31.875 292 12507.48 104.92 55289.40 88888.00 2007-10-19 08:25:32.000 292 12507.45 104.95 55289.43 88888.00 2007-10-19 08:25:32.125 292 12507.42 104.95 55289.40 88888.00 2007-10-19 08:25:32.250 292 12507.45 104.92 55289.40 88888.00 2007-10-19 08:25:32.375 292 12507.50 104.97 55289.40 88888.00 2007-10-19 08:25:32.500 292 12507.52 104.95 55289.40 88888.00 2007-10-19 08:25:32.625 292 12507.58 104.95 55289.40 88888.00 2007-10-19 08:25:32.750 292 12507.58 104.95 55289.40 88888.00 2007-10-19 08:25:32.875 292 12507.62 104.95 55289.43 88888.00 2007-10-19 08:25:33.000 292 12507.62 104.95 55289.43 88888.00 2007-10-19 08:25:33.125 292 12507.58 104.95 55289.40 88888.00 2007-10-19 08:25:33.250 292 12507.55 104.92 55289.38 88888.00 2007-10-19 08:25:33.375 292 12507.62 104.95 55289.40 88888.00 2007-10-19 08:25:33.500 292 12507.67 104.92 55289.40 88888.00 2007-10-19 08:25:33.625 292 12507.73 104.92 55289.38 88888.00 2007-10-19 08:25:33.750 292 12507.73 104.92 55289.35 88888.00 2007-10-19 08:25:33.875 292 12507.67 104.92 55289.38 88888.00 2007-10-19 08:25:34.000 292 12507.65 104.92 55289.40 88888.00 2007-10-19 08:25:34.125 292 12507.55 104.95 55289.43 88888.00 2007-10-19 08:25:34.250 292 12507.52 104.95 55289.47 88888.00 2007-10-19 08:25:34.375 292 12507.60 104.95 55289.45 88888.00 2007-10-19 08:25:34.500 292 12507.62 104.95 55289.43 88888.00 2007-10-19 08:25:34.625 292 12507.73 104.92 55289.40 88888.00 2007-10-19 08:25:34.750 292 12507.73 104.95 55289.43 88888.00 2007-10-19 08:25:34.875 292 12507.67 104.95 55289.45 88888.00 2007-10-19 08:25:35.000 292 12507.70 104.92 55289.45 88888.00 2007-10-19 08:25:35.125 292 12507.73 104.92 55289.43 88888.00 2007-10-19 08:25:35.250 292 12507.65 104.92 55289.43 88888.00 2007-10-19 08:25:35.375 292 12507.65 104.92 55289.45 88888.00 2007-10-19 08:25:35.500 292 12507.62 104.95 55289.47 88888.00 2007-10-19 08:25:35.625 292 12507.70 104.95 55289.45 88888.00 2007-10-19 08:25:35.750 292 12507.73 104.90 55289.43 88888.00 2007-10-19 08:25:35.875 292 12507.73 104.92 55289.43 88888.00 2007-10-19 08:25:36.000 292 12507.75 104.95 55289.43 88888.00 2007-10-19 08:25:36.125 292 12507.73 104.97 55289.45 88888.00 2007-10-19 08:25:36.250 292 12507.75 104.95 55289.43 88888.00 2007-10-19 08:25:36.375 292 12507.75 104.92 55289.43 88888.00 2007-10-19 08:25:36.500 292 12507.80 104.88 55289.43 88888.00 2007-10-19 08:25:36.625 292 12507.83 104.90 55289.45 88888.00 2007-10-19 08:25:36.750 292 12507.83 104.95 55289.45 88888.00 2007-10-19 08:25:36.875 292 12507.83 104.95 55289.45 88888.00 2007-10-19 08:25:37.000 292 12507.77 104.92 55289.45 88888.00 2007-10-19 08:25:37.125 292 12507.80 104.92 55289.47 88888.00 2007-10-19 08:25:37.250 292 12507.80 104.92 55289.47 88888.00 2007-10-19 08:25:37.375 292 12507.83 104.92 55289.47 88888.00 2007-10-19 08:25:37.500 292 12507.80 104.92 55289.50 88888.00 2007-10-19 08:25:37.625 292 12507.83 104.88 55289.47 88888.00 2007-10-19 08:25:37.750 292 12507.88 104.90 55289.43 88888.00 2007-10-19 08:25:37.875 292 12507.90 104.92 55289.45 88888.00 2007-10-19 08:25:38.000 292 12507.92 104.88 55289.45 88888.00 2007-10-19 08:25:38.125 292 12507.88 104.92 55289.47 88888.00 2007-10-19 08:25:38.250 292 12507.85 104.92 55289.47 88888.00 2007-10-19 08:25:38.375 292 12507.88 104.90 55289.45 88888.00 2007-10-19 08:25:38.500 292 12507.90 104.90 55289.47 88888.00 2007-10-19 08:25:38.625 292 12507.98 104.92 55289.53 88888.00 2007-10-19 08:25:38.750 292 12507.98 104.92 55289.50 88888.00 2007-10-19 08:25:38.875 292 12507.92 104.90 55289.47 88888.00 2007-10-19 08:25:39.000 292 12507.95 104.92 55289.47 88888.00 2007-10-19 08:25:39.125 292 12508.00 104.92 55289.47 88888.00 2007-10-19 08:25:39.250 292 12507.92 104.90 55289.55 88888.00 2007-10-19 08:25:39.375 292 12507.95 104.90 55289.53 88888.00 2007-10-19 08:25:39.500 292 12507.98 104.92 55289.50 88888.00 2007-10-19 08:25:39.625 292 12507.98 104.90 55289.50 88888.00 2007-10-19 08:25:39.750 292 12507.95 104.90 55289.50 88888.00 2007-10-19 08:25:39.875 292 12507.95 104.88 55289.53 88888.00 2007-10-19 08:25:40.000 292 12508.02 104.88 55289.50 88888.00 2007-10-19 08:25:40.125 292 12508.05 104.88 55289.53 88888.00 2007-10-19 08:25:40.250 292 12508.10 104.90 55289.53 88888.00 2007-10-19 08:25:40.375 292 12508.15 104.90 55289.53 88888.00 2007-10-19 08:25:40.500 292 12508.15 104.88 55289.53 88888.00 2007-10-19 08:25:40.625 292 12508.15 104.85 55289.50 88888.00 2007-10-19 08:25:40.750 292 12508.15 104.88 55289.53 88888.00 2007-10-19 08:25:40.875 292 12508.10 104.90 55289.53 88888.00 2007-10-19 08:25:41.000 292 12508.08 104.88 55289.53 88888.00 2007-10-19 08:25:41.125 292 12508.10 104.90 55289.55 88888.00 2007-10-19 08:25:41.250 292 12508.10 104.90 55289.55 88888.00 2007-10-19 08:25:41.375 292 12508.12 104.88 55289.53 88888.00 2007-10-19 08:25:41.500 292 12508.12 104.88 55289.53 88888.00 2007-10-19 08:25:41.625 292 12508.12 104.85 55289.53 88888.00 2007-10-19 08:25:41.750 292 12508.15 104.88 55289.55 88888.00 2007-10-19 08:25:41.875 292 12508.17 104.90 55289.55 88888.00 2007-10-19 08:25:42.000 292 12508.15 104.88 55289.53 88888.00 2007-10-19 08:25:42.125 292 12508.12 104.88 55289.53 88888.00 2007-10-19 08:25:42.250 292 12508.15 104.88 55289.53 88888.00 2007-10-19 08:25:42.375 292 12508.17 104.88 55289.53 88888.00 2007-10-19 08:25:42.500 292 12508.15 104.88 55289.55 88888.00 2007-10-19 08:25:42.625 292 12508.17 104.88 55289.55 88888.00 2007-10-19 08:25:42.750 292 12508.15 104.85 55289.57 88888.00 2007-10-19 08:25:42.875 292 12508.15 104.85 55289.57 88888.00 2007-10-19 08:25:43.000 292 12508.17 104.88 55289.57 88888.00 2007-10-19 08:25:43.125 292 12508.17 104.88 55289.57 88888.00 2007-10-19 08:25:43.250 292 12508.17 104.85 55289.55 88888.00 2007-10-19 08:25:43.375 292 12508.20 104.85 55289.57 88888.00 2007-10-19 08:25:43.500 292 12508.20 104.85 55289.55 88888.00 2007-10-19 08:25:43.625 292 12508.23 104.85 55289.55 88888.00 2007-10-19 08:25:43.750 292 12508.23 104.88 55289.57 88888.00 2007-10-19 08:25:43.875 292 12508.27 104.88 55289.60 88888.00 2007-10-19 08:25:44.000 292 12508.30 104.85 55289.57 88888.00 2007-10-19 08:25:44.125 292 12508.27 104.85 55289.57 88888.00 2007-10-19 08:25:44.250 292 12508.23 104.85 55289.60 88888.00 2007-10-19 08:25:44.375 292 12508.23 104.85 55289.57 88888.00 2007-10-19 08:25:44.500 292 12508.23 104.88 55289.57 88888.00 2007-10-19 08:25:44.625 292 12508.25 104.88 55289.57 88888.00 2007-10-19 08:25:44.750 292 12508.30 104.83 55289.57 88888.00 2007-10-19 08:25:44.875 292 12508.25 104.83 55289.60 88888.00 2007-10-19 08:25:45.000 292 12508.30 104.85 55289.57 88888.00 2007-10-19 08:25:45.125 292 12508.38 104.85 55289.60 88888.00 2007-10-19 08:25:45.250 292 12508.35 104.83 55289.62 88888.00 2007-10-19 08:25:45.375 292 12508.38 104.85 55289.60 88888.00 2007-10-19 08:25:45.500 292 12508.38 104.85 55289.60 88888.00 2007-10-19 08:25:45.625 292 12508.30 104.85 55289.62 88888.00 2007-10-19 08:25:45.750 292 12508.30 104.85 55289.62 88888.00 2007-10-19 08:25:45.875 292 12508.33 104.85 55289.62 88888.00 2007-10-19 08:25:46.000 292 12508.30 104.83 55289.60 88888.00 2007-10-19 08:25:46.125 292 12508.30 104.85 55289.57 88888.00 2007-10-19 08:25:46.250 292 12508.33 104.88 55289.60 88888.00 2007-10-19 08:25:46.375 292 12508.38 104.90 55289.60 88888.00 2007-10-19 08:25:46.500 292 12508.40 104.88 55289.65 88888.00 2007-10-19 08:25:46.625 292 12508.40 104.88 55289.62 88888.00 2007-10-19 08:25:46.750 292 12508.38 104.85 55289.62 88888.00 2007-10-19 08:25:46.875 292 12508.40 104.85 55289.62 88888.00 2007-10-19 08:25:47.000 292 12508.42 104.85 55289.62 88888.00 2007-10-19 08:25:47.125 292 12508.42 104.88 55289.62 88888.00 2007-10-19 08:25:47.250 292 12508.45 104.83 55289.65 88888.00 2007-10-19 08:25:47.375 292 12508.48 104.83 55289.62 88888.00 2007-10-19 08:25:47.500 292 12508.42 104.83 55289.62 88888.00 2007-10-19 08:25:47.625 292 12508.40 104.85 55289.62 88888.00 2007-10-19 08:25:47.750 292 12508.48 104.85 55289.60 88888.00 2007-10-19 08:25:47.875 292 12508.40 104.83 55289.62 88888.00 2007-10-19 08:25:48.000 292 12508.42 104.83 55289.65 88888.00 2007-10-19 08:25:48.125 292 12508.48 104.83 55289.65 88888.00 2007-10-19 08:25:48.250 292 12508.52 104.83 55289.65 88888.00 2007-10-19 08:25:48.375 292 12508.58 104.83 55289.62 88888.00 2007-10-19 08:25:48.500 292 12508.52 104.83 55289.62 88888.00 2007-10-19 08:25:48.625 292 12508.50 104.83 55289.65 88888.00 2007-10-19 08:25:48.750 292 12508.48 104.85 55289.65 88888.00 2007-10-19 08:25:48.875 292 12508.48 104.83 55289.65 88888.00 2007-10-19 08:25:49.000 292 12508.45 104.80 55289.62 88888.00 2007-10-19 08:25:49.125 292 12508.52 104.80 55289.68 88888.00 2007-10-19 08:25:49.250 292 12508.52 104.80 55289.70 88888.00 2007-10-19 08:25:49.375 292 12508.50 104.85 55289.72 88888.00 2007-10-19 08:25:49.500 292 12508.45 104.83 55289.68 88888.00 2007-10-19 08:25:49.625 292 12508.48 104.80 55289.68 88888.00 2007-10-19 08:25:49.750 292 12508.50 104.83 55289.68 88888.00 2007-10-19 08:25:49.875 292 12508.52 104.85 55289.68 88888.00 2007-10-19 08:25:50.000 292 12508.48 104.83 55289.68 88888.00 2007-10-19 08:25:50.125 292 12508.52 104.83 55289.68 88888.00 2007-10-19 08:25:50.250 292 12508.55 104.78 55289.70 88888.00 2007-10-19 08:25:50.375 292 12508.58 104.80 55289.68 88888.00 2007-10-19 08:25:50.500 292 12508.55 104.80 55289.68 88888.00 2007-10-19 08:25:50.625 292 12508.55 104.80 55289.68 88888.00 2007-10-19 08:25:50.750 292 12508.60 104.80 55289.70 88888.00 2007-10-19 08:25:50.875 292 12508.62 104.83 55289.68 88888.00 2007-10-19 08:25:51.000 292 12508.65 104.83 55289.70 88888.00 2007-10-19 08:25:51.125 292 12508.65 104.83 55289.70 88888.00 2007-10-19 08:25:51.250 292 12508.60 104.80 55289.70 88888.00 2007-10-19 08:25:51.375 292 12508.67 104.80 55289.72 88888.00 2007-10-19 08:25:51.500 292 12508.70 104.80 55289.78 88888.00 2007-10-19 08:25:51.625 292 12508.67 104.83 55289.75 88888.00 2007-10-19 08:25:51.750 292 12508.60 104.83 55289.72 88888.00 2007-10-19 08:25:51.875 292 12508.60 104.83 55289.75 88888.00 2007-10-19 08:25:52.000 292 12508.60 104.83 55289.75 88888.00 2007-10-19 08:25:52.125 292 12508.58 104.83 55289.75 88888.00 2007-10-19 08:25:52.250 292 12508.60 104.83 55289.75 88888.00 2007-10-19 08:25:52.375 292 12508.67 104.85 55289.75 88888.00 2007-10-19 08:25:52.500 292 12508.73 104.83 55289.80 88888.00 2007-10-19 08:25:52.625 292 12508.73 104.83 55289.78 88888.00 2007-10-19 08:25:52.750 292 12508.65 104.83 55289.78 88888.00 2007-10-19 08:25:52.875 292 12508.70 104.80 55289.78 88888.00 2007-10-19 08:25:53.000 292 12508.70 104.83 55289.75 88888.00 2007-10-19 08:25:53.125 292 12508.70 104.83 55289.78 88888.00 2007-10-19 08:25:53.250 292 12508.65 104.83 55289.75 88888.00 2007-10-19 08:25:53.375 292 12508.75 104.85 55289.78 88888.00 2007-10-19 08:25:53.500 292 12508.75 104.83 55289.78 88888.00 2007-10-19 08:25:53.625 292 12508.77 104.85 55289.78 88888.00 2007-10-19 08:25:53.750 292 12508.83 104.83 55289.78 88888.00 2007-10-19 08:25:53.875 292 12508.83 104.83 55289.75 88888.00 2007-10-19 08:25:54.000 292 12508.80 104.80 55289.78 88888.00 2007-10-19 08:25:54.125 292 12508.77 104.83 55289.75 88888.00 2007-10-19 08:25:54.250 292 12508.75 104.80 55289.75 88888.00 2007-10-19 08:25:54.375 292 12508.77 104.83 55289.75 88888.00 2007-10-19 08:25:54.500 292 12508.83 104.83 55289.78 88888.00 2007-10-19 08:25:54.625 292 12508.80 104.83 55289.78 88888.00 2007-10-19 08:25:54.750 292 12508.80 104.85 55289.78 88888.00 2007-10-19 08:25:54.875 292 12508.83 104.83 55289.78 88888.00 2007-10-19 08:25:55.000 292 12508.83 104.83 55289.80 88888.00 2007-10-19 08:25:55.125 292 12508.85 104.83 55289.80 88888.00 2007-10-19 08:25:55.250 292 12508.83 104.83 55289.78 88888.00 2007-10-19 08:25:55.375 292 12508.85 104.85 55289.78 88888.00 2007-10-19 08:25:55.500 292 12508.85 104.85 55289.78 88888.00 2007-10-19 08:25:55.625 292 12508.90 104.85 55289.80 88888.00 2007-10-19 08:25:55.750 292 12508.92 104.83 55289.80 88888.00 2007-10-19 08:25:55.875 292 12508.92 104.85 55289.80 88888.00 2007-10-19 08:25:56.000 292 12508.88 104.83 55289.80 88888.00 2007-10-19 08:25:56.125 292 12508.90 104.83 55289.80 88888.00 2007-10-19 08:25:56.250 292 12508.88 104.83 55289.80 88888.00 2007-10-19 08:25:56.375 292 12508.90 104.85 55289.82 88888.00 2007-10-19 08:25:56.500 292 12508.90 104.88 55289.85 88888.00 2007-10-19 08:25:56.625 292 12508.92 104.85 55289.88 88888.00 2007-10-19 08:25:56.750 292 12508.98 104.83 55289.88 88888.00 2007-10-19 08:25:56.875 292 12508.95 104.83 55289.88 88888.00 2007-10-19 08:25:57.000 292 12508.95 104.85 55289.85 88888.00 2007-10-19 08:25:57.125 292 12509.02 104.83 55289.88 88888.00 2007-10-19 08:25:57.250 292 12509.05 104.83 55289.88 88888.00 2007-10-19 08:25:57.375 292 12508.98 104.85 55289.88 88888.00 2007-10-19 08:25:57.500 292 12508.90 104.88 55289.90 88888.00 2007-10-19 08:25:57.625 292 12508.92 104.85 55289.93 88888.00 2007-10-19 08:25:57.750 292 12508.92 104.88 55289.90 88888.00 2007-10-19 08:25:57.875 292 12508.92 104.83 55289.90 88888.00 2007-10-19 08:25:58.000 292 12508.98 104.80 55289.85 88888.00 2007-10-19 08:25:58.125 292 12508.95 104.80 55289.88 88888.00 2007-10-19 08:25:58.250 292 12508.90 104.83 55289.90 88888.00 2007-10-19 08:25:58.375 292 12508.92 104.85 55289.90 88888.00 2007-10-19 08:25:58.500 292 12508.95 104.85 55289.90 88888.00 2007-10-19 08:25:58.625 292 12508.92 104.83 55289.88 88888.00 2007-10-19 08:25:58.750 292 12508.98 104.80 55289.90 88888.00 2007-10-19 08:25:58.875 292 12509.00 104.83 55289.93 88888.00 2007-10-19 08:25:59.000 292 12509.05 104.85 55289.95 88888.00 2007-10-19 08:25:59.125 292 12509.02 104.85 55289.93 88888.00 2007-10-19 08:25:59.250 292 12509.00 104.83 55289.90 88888.00 2007-10-19 08:25:59.375 292 12509.05 104.83 55289.90 88888.00 2007-10-19 08:25:59.500 292 12509.08 104.83 55289.93 88888.00 2007-10-19 08:25:59.625 292 12509.10 104.85 55289.95 88888.00 2007-10-19 08:25:59.750 292 12509.15 104.85 55289.95 88888.00 2007-10-19 08:25:59.875 292 12509.12 104.83 55289.95 88888.00 2007-10-19 08:26:00.000 292 12509.12 104.80 55289.97 88888.00 2007-10-19 08:26:00.125 292 12509.15 104.80 55289.97 88888.00 2007-10-19 08:26:00.250 292 12509.12 104.80 55289.97 88888.00 2007-10-19 08:26:00.375 292 12509.10 104.83 55289.97 88888.00 2007-10-19 08:26:00.500 292 12509.12 104.83 55289.97 88888.00 2007-10-19 08:26:00.625 292 12509.17 104.83 55289.97 88888.00 2007-10-19 08:26:00.750 292 12509.17 104.85 55289.95 88888.00 2007-10-19 08:26:00.875 292 12509.17 104.83 55289.93 88888.00 2007-10-19 08:26:01.000 292 12509.20 104.83 55289.95 88888.00 2007-10-19 08:26:01.125 292 12509.17 104.83 55289.95 88888.00 2007-10-19 08:26:01.250 292 12509.23 104.83 55289.97 88888.00 2007-10-19 08:26:01.375 292 12509.33 104.85 55290.00 88888.00 2007-10-19 08:26:01.500 292 12509.30 104.83 55290.00 88888.00 2007-10-19 08:26:01.625 292 12509.25 104.83 55290.00 88888.00 2007-10-19 08:26:01.750 292 12509.17 104.83 55290.03 88888.00 2007-10-19 08:26:01.875 292 12509.20 104.83 55290.03 88888.00 2007-10-19 08:26:02.000 292 12509.27 104.83 55290.00 88888.00 2007-10-19 08:26:02.125 292 12509.30 104.83 55290.00 88888.00 2007-10-19 08:26:02.250 292 12509.30 104.80 55290.00 88888.00 2007-10-19 08:26:02.375 292 12509.27 104.80 55290.00 88888.00 2007-10-19 08:26:02.500 292 12509.25 104.83 55290.03 88888.00 2007-10-19 08:26:02.625 292 12509.23 104.83 55290.03 88888.00 2007-10-19 08:26:02.750 292 12509.27 104.83 55290.03 88888.00 2007-10-19 08:26:02.875 292 12509.38 104.83 55290.07 88888.00 2007-10-19 08:26:03.000 292 12509.40 104.83 55290.03 88888.00 2007-10-19 08:26:03.125 292 12509.30 104.83 55290.03 88888.00 2007-10-19 08:26:03.250 292 12509.30 104.80 55289.97 88888.00 2007-10-19 08:26:03.375 292 12509.38 104.83 55289.97 88888.00 2007-10-19 08:26:03.500 292 12509.33 104.83 55289.97 88888.00 2007-10-19 08:26:03.625 292 12509.23 104.80 55290.00 88888.00 2007-10-19 08:26:03.750 292 12509.25 104.80 55290.03 88888.00 2007-10-19 08:26:03.875 292 12509.33 104.83 55290.03 88888.00 2007-10-19 08:26:04.000 292 12509.35 104.83 55290.03 88888.00 2007-10-19 08:26:04.125 292 12509.38 104.80 55290.05 88888.00 2007-10-19 08:26:04.250 292 12509.35 104.80 55290.07 88888.00 2007-10-19 08:26:04.375 292 12509.33 104.83 55290.07 88888.00 2007-10-19 08:26:04.500 292 12509.30 104.85 55290.05 88888.00 2007-10-19 08:26:04.625 292 12509.33 104.88 55290.05 88888.00 2007-10-19 08:26:04.750 292 12509.30 104.85 55290.10 88888.00 2007-10-19 08:26:04.875 292 12509.27 104.83 55290.12 88888.00 2007-10-19 08:26:05.000 292 12509.35 104.83 55290.12 88888.00 2007-10-19 08:26:05.125 292 12509.35 104.83 55290.10 88888.00 2007-10-19 08:26:05.250 292 12509.38 104.83 55290.07 88888.00 2007-10-19 08:26:05.375 292 12509.38 104.83 55290.07 88888.00 2007-10-19 08:26:05.500 292 12509.40 104.83 55290.10 88888.00 2007-10-19 08:26:05.625 292 12509.45 104.83 55290.10 88888.00 2007-10-19 08:26:05.750 292 12509.48 104.83 55290.10 88888.00 2007-10-19 08:26:05.875 292 12509.48 104.85 55290.07 88888.00 2007-10-19 08:26:06.000 292 12509.45 104.85 55290.07 88888.00 2007-10-19 08:26:06.125 292 12509.48 104.85 55290.10 88888.00 2007-10-19 08:26:06.250 292 12509.50 104.83 55290.12 88888.00 2007-10-19 08:26:06.375 292 12509.52 104.83 55290.10 88888.00 2007-10-19 08:26:06.500 292 12509.55 104.83 55290.10 88888.00 2007-10-19 08:26:06.625 292 12509.55 104.83 55290.07 88888.00 2007-10-19 08:26:06.750 292 12509.52 104.85 55290.10 88888.00 2007-10-19 08:26:06.875 292 12509.48 104.85 55290.12 88888.00 2007-10-19 08:26:07.000 292 12509.52 104.83 55290.12 88888.00 2007-10-19 08:26:07.125 292 12509.58 104.83 55290.12 88888.00 2007-10-19 08:26:07.250 292 12509.60 104.80 55290.20 88888.00 2007-10-19 08:26:07.375 292 12509.62 104.83 55290.18 88888.00 2007-10-19 08:26:07.500 292 12509.58 104.85 55290.18 88888.00 2007-10-19 08:26:07.625 292 12509.65 104.83 55290.18 88888.00 2007-10-19 08:26:07.750 292 12509.73 104.85 55290.20 88888.00 2007-10-19 08:26:07.875 292 12509.73 104.85 55290.20 88888.00 2007-10-19 08:26:08.000 292 12509.73 104.83 55290.20 88888.00 2007-10-19 08:26:08.125 292 12509.70 104.83 55290.20 88888.00 2007-10-19 08:26:08.250 292 12509.62 104.83 55290.20 88888.00 2007-10-19 08:26:08.375 292 12509.62 104.83 55290.18 88888.00 2007-10-19 08:26:08.500 292 12509.65 104.85 55290.20 88888.00 2007-10-19 08:26:08.625 292 12509.67 104.83 55290.25 88888.00 2007-10-19 08:26:08.750 292 12509.65 104.85 55290.22 88888.00 2007-10-19 08:26:08.875 292 12509.67 104.85 55290.22 88888.00 2007-10-19 08:26:09.000 292 12509.73 104.85 55290.22 88888.00 2007-10-19 08:26:09.125 292 12509.70 104.85 55290.25 88888.00 2007-10-19 08:26:09.250 292 12509.73 104.83 55290.25 88888.00 2007-10-19 08:26:09.375 292 12509.75 104.85 55290.22 88888.00 2007-10-19 08:26:09.500 292 12509.75 104.85 55290.20 88888.00 2007-10-19 08:26:09.625 292 12509.75 104.85 55290.20 88888.00 2007-10-19 08:26:09.750 292 12509.73 104.88 55290.22 88888.00 2007-10-19 08:26:09.875 292 12509.83 104.88 55290.22 88888.00 2007-10-19 08:26:10.000 292 12509.83 104.85 55290.22 88888.00 2007-10-19 08:26:10.125 292 12509.77 104.83 55290.22 88888.00 2007-10-19 08:26:10.250 292 12509.75 104.83 55290.20 88888.00 2007-10-19 08:26:10.375 292 12509.75 104.83 55290.22 88888.00 2007-10-19 08:26:10.500 292 12509.80 104.85 55290.22 88888.00 2007-10-19 08:26:10.625 292 12509.70 104.83 55290.22 88888.00 2007-10-19 08:26:10.750 292 12509.67 104.85 55290.25 88888.00 2007-10-19 08:26:10.875 292 12509.67 104.85 55290.25 88888.00 2007-10-19 08:26:11.000 292 12509.67 104.83 55290.22 88888.00 2007-10-19 08:26:11.125 292 12509.75 104.83 55290.28 88888.00 2007-10-19 08:26:11.250 292 12509.73 104.80 55290.25 88888.00 2007-10-19 08:26:11.375 292 12509.77 104.83 55290.25 88888.00 2007-10-19 08:26:11.500 292 12509.77 104.83 55290.28 88888.00 2007-10-19 08:26:11.625 292 12509.85 104.85 55290.28 88888.00 2007-10-19 08:26:11.750 292 12509.90 104.88 55290.28 88888.00 2007-10-19 08:26:11.875 292 12509.88 104.88 55290.30 88888.00 2007-10-19 08:26:12.000 292 12509.88 104.88 55290.30 88888.00 2007-10-19 08:26:12.125 292 12509.80 104.85 55290.30 88888.00 2007-10-19 08:26:12.250 292 12509.75 104.83 55290.30 88888.00 2007-10-19 08:26:12.375 292 12509.83 104.85 55290.30 88888.00 2007-10-19 08:26:12.500 292 12509.83 104.85 55290.32 88888.00 2007-10-19 08:26:12.625 292 12509.92 104.88 55290.32 88888.00 2007-10-19 08:26:12.750 292 12509.92 104.85 55290.32 88888.00 2007-10-19 08:26:12.875 292 12509.83 104.85 55290.32 88888.00 2007-10-19 08:26:13.000 292 12509.85 104.83 55290.32 88888.00 2007-10-19 08:26:13.125 292 12509.92 104.80 55290.32 88888.00 2007-10-19 08:26:13.250 292 12509.92 104.78 55290.32 88888.00 2007-10-19 08:26:13.375 292 12509.95 104.83 55290.32 88888.00 2007-10-19 08:26:13.500 292 12509.95 104.83 55290.35 88888.00 2007-10-19 08:26:13.625 292 12509.92 104.83 55290.35 88888.00 2007-10-19 08:26:13.750 292 12510.02 104.83 55290.38 88888.00 2007-10-19 08:26:13.875 292 12510.05 104.80 55290.40 88888.00 2007-10-19 08:26:14.000 292 12510.05 104.80 55290.40 88888.00 2007-10-19 08:26:14.125 292 12510.00 104.80 55290.40 88888.00 2007-10-19 08:26:14.250 292 12509.98 104.78 55290.38 88888.00 2007-10-19 08:26:14.375 292 12510.00 104.78 55290.38 88888.00 2007-10-19 08:26:14.500 292 12510.00 104.78 55290.38 88888.00 2007-10-19 08:26:14.625 292 12510.00 104.80 55290.40 88888.00 2007-10-19 08:26:14.750 292 12509.98 104.78 55290.40 88888.00 2007-10-19 08:26:14.875 292 12509.95 104.78 55290.40 88888.00 2007-10-19 08:26:15.000 292 12510.02 104.78 55290.40 88888.00 2007-10-19 08:26:15.125 292 12510.02 104.78 55290.45 88888.00 2007-10-19 08:26:15.250 292 12510.05 104.78 55290.45 88888.00 2007-10-19 08:26:15.375 292 12510.12 104.78 55290.45 88888.00 2007-10-19 08:26:15.500 292 12510.15 104.80 55290.47 88888.00 2007-10-19 08:26:15.625 292 12510.15 104.78 55290.45 88888.00 2007-10-19 08:26:15.750 292 12510.12 104.80 55290.45 88888.00 2007-10-19 08:26:15.875 292 12510.12 104.78 55290.43 88888.00 2007-10-19 08:26:16.000 292 12510.10 104.78 55290.45 88888.00 2007-10-19 08:26:16.125 292 12510.12 104.78 55290.47 88888.00 2007-10-19 08:26:16.250 292 12510.10 104.72 55290.47 88888.00 2007-10-19 08:26:16.375 292 12510.12 104.75 55290.45 88888.00 2007-10-19 08:26:16.500 292 12510.10 104.78 55290.45 88888.00 2007-10-19 08:26:16.625 292 12510.10 104.72 55290.43 88888.00 2007-10-19 08:26:16.750 292 12510.10 104.75 55290.43 88888.00 2007-10-19 08:26:16.875 292 12510.12 104.78 55290.45 88888.00 2007-10-19 08:26:17.000 292 12510.10 104.78 55290.47 88888.00 2007-10-19 08:26:17.125 292 12510.08 104.78 55290.47 88888.00 2007-10-19 08:26:17.250 292 12510.10 104.72 55290.50 88888.00 2007-10-19 08:26:17.375 292 12510.12 104.72 55290.53 88888.00 2007-10-19 08:26:17.500 292 12510.17 104.75 55290.53 88888.00 2007-10-19 08:26:17.625 292 12510.23 104.75 55290.53 88888.00 2007-10-19 08:26:17.750 292 12510.25 104.72 55290.47 88888.00 2007-10-19 08:26:17.875 292 12510.23 104.75 55290.47 88888.00 2007-10-19 08:26:18.000 292 12510.25 104.72 55290.50 88888.00 2007-10-19 08:26:18.125 292 12510.27 104.75 55290.50 88888.00 2007-10-19 08:26:18.250 292 12510.23 104.72 55290.53 88888.00 2007-10-19 08:26:18.375 292 12510.30 104.72 55290.55 88888.00 2007-10-19 08:26:18.500 292 12510.33 104.72 55290.57 88888.00 2007-10-19 08:26:18.625 292 12510.30 104.70 55290.57 88888.00 2007-10-19 08:26:18.750 292 12510.30 104.72 55290.57 88888.00 2007-10-19 08:26:18.875 292 12510.30 104.70 55290.60 88888.00 2007-10-19 08:26:19.000 292 12510.33 104.70 55290.60 88888.00 2007-10-19 08:26:19.125 292 12510.35 104.70 55290.60 88888.00 2007-10-19 08:26:19.250 292 12510.30 104.72 55290.60 88888.00 2007-10-19 08:26:19.375 292 12510.38 104.75 55290.60 88888.00 2007-10-19 08:26:19.500 292 12510.40 104.72 55290.60 88888.00 2007-10-19 08:26:19.625 292 12510.38 104.72 55290.62 88888.00 2007-10-19 08:26:19.750 292 12510.35 104.70 55290.60 88888.00 2007-10-19 08:26:19.875 292 12510.35 104.70 55290.60 88888.00 2007-10-19 08:26:20.000 292 12510.40 104.65 55290.60 88888.00 2007-10-19 08:26:20.125 292 12510.42 104.65 55290.62 88888.00 2007-10-19 08:26:20.250 292 12510.38 104.70 55290.62 88888.00 2007-10-19 08:26:20.375 292 12510.33 104.67 55290.62 88888.00 2007-10-19 08:26:20.500 292 12510.33 104.65 55290.62 88888.00 2007-10-19 08:26:20.625 292 12510.38 104.65 55290.62 88888.00 2007-10-19 08:26:20.750 292 12510.40 104.65 55290.57 88888.00 2007-10-19 08:26:20.875 292 12510.35 104.67 55290.60 88888.00 2007-10-19 08:26:21.000 292 12510.35 104.67 55290.57 88888.00 2007-10-19 08:26:21.125 292 12510.38 104.67 55290.60 88888.00 2007-10-19 08:26:21.250 292 12510.35 104.65 55290.62 88888.00 2007-10-19 08:26:21.375 292 12510.35 104.65 55290.62 88888.00 2007-10-19 08:26:21.500 292 12510.40 104.67 55290.65 88888.00 2007-10-19 08:26:21.625 292 12510.40 104.67 55290.65 88888.00 2007-10-19 08:26:21.750 292 12510.40 104.65 55290.68 88888.00 2007-10-19 08:26:21.875 292 12510.42 104.62 55290.65 88888.00 2007-10-19 08:26:22.000 292 12510.40 104.65 55290.65 88888.00 2007-10-19 08:26:22.125 292 12510.45 104.65 55290.70 88888.00 2007-10-19 08:26:22.250 292 12510.50 104.62 55290.70 88888.00 2007-10-19 08:26:22.375 292 12510.58 104.62 55290.68 88888.00 2007-10-19 08:26:22.500 292 12510.48 104.62 55290.68 88888.00 2007-10-19 08:26:22.625 292 12510.40 104.62 55290.68 88888.00 2007-10-19 08:26:22.750 292 12510.40 104.60 55290.70 88888.00 2007-10-19 08:26:22.875 292 12510.40 104.60 55290.75 88888.00 2007-10-19 08:26:23.000 292 12510.48 104.60 55290.72 88888.00 2007-10-19 08:26:23.125 292 12510.52 104.62 55290.72 88888.00 2007-10-19 08:26:23.250 292 12510.55 104.60 55290.75 88888.00 2007-10-19 08:26:23.375 292 12510.58 104.62 55290.75 88888.00 2007-10-19 08:26:23.500 292 12510.52 104.60 55290.75 88888.00 2007-10-19 08:26:23.625 292 12510.50 104.60 55290.78 88888.00 2007-10-19 08:26:23.750 292 12510.58 104.55 55290.78 88888.00 2007-10-19 08:26:23.875 292 12510.58 104.55 55290.75 88888.00 2007-10-19 08:26:24.000 292 12510.58 104.60 55290.75 88888.00 2007-10-19 08:26:24.125 292 12510.58 104.58 55290.75 88888.00 2007-10-19 08:26:24.250 292 12510.55 104.53 55290.72 88888.00 2007-10-19 08:26:24.375 292 12510.58 104.55 55290.72 88888.00 2007-10-19 08:26:24.500 292 12510.58 104.55 55290.72 88888.00 2007-10-19 08:26:24.625 292 12510.60 104.58 55290.72 88888.00 2007-10-19 08:26:24.750 292 12510.58 104.58 55290.72 88888.00 2007-10-19 08:26:24.875 292 12510.52 104.53 55290.72 88888.00 2007-10-19 08:26:25.000 292 12510.55 104.55 55290.75 88888.00 2007-10-19 08:26:25.125 292 12510.60 104.58 55290.75 88888.00 2007-10-19 08:26:25.250 292 12510.62 104.53 55290.78 88888.00 2007-10-19 08:26:25.375 292 12510.75 104.55 55290.75 88888.00 2007-10-19 08:26:25.500 292 12510.70 104.53 55290.78 88888.00 2007-10-19 08:26:25.625 292 12510.62 104.47 55290.72 88888.00 2007-10-19 08:26:25.750 292 12510.62 104.50 55290.78 88888.00 2007-10-19 08:26:25.875 292 12510.67 104.53 55290.82 88888.00 2007-10-19 08:26:26.000 292 12510.70 104.50 55290.82 88888.00 2007-10-19 08:26:26.125 292 12510.70 104.47 55290.85 88888.00 2007-10-19 08:26:26.250 292 12510.62 104.47 55290.85 88888.00 2007-10-19 08:26:26.375 292 12510.65 104.50 55290.85 88888.00 2007-10-19 08:26:26.500 292 12510.67 104.53 55290.82 88888.00 2007-10-19 08:26:26.625 292 12510.70 104.50 55290.82 88888.00 2007-10-19 08:26:26.750 292 12510.67 104.47 55290.82 88888.00 2007-10-19 08:26:26.875 292 12510.70 104.47 55290.82 88888.00 2007-10-19 08:26:27.000 292 12510.70 104.47 55290.82 88888.00 2007-10-19 08:26:27.125 292 12510.73 104.47 55290.85 88888.00 2007-10-19 08:26:27.250 292 12510.67 104.45 55290.85 88888.00 2007-10-19 08:26:27.375 292 12510.77 104.47 55290.88 88888.00 2007-10-19 08:26:27.500 292 12510.83 104.45 55290.88 88888.00 2007-10-19 08:26:27.625 292 12510.83 104.45 55290.88 88888.00 2007-10-19 08:26:27.750 292 12510.88 104.42 55290.88 88888.00 2007-10-19 08:26:27.875 292 12510.88 104.42 55290.88 88888.00 2007-10-19 08:26:28.000 292 12510.85 104.42 55290.88 88888.00 2007-10-19 08:26:28.125 292 12510.88 104.42 55290.90 88888.00 2007-10-19 08:26:28.250 292 12510.88 104.40 55290.90 88888.00 2007-10-19 08:26:28.375 292 12510.88 104.40 55290.90 88888.00 2007-10-19 08:26:28.500 292 12510.80 104.42 55290.90 88888.00 2007-10-19 08:26:28.625 292 12510.83 104.45 55290.90 88888.00 2007-10-19 08:26:28.750 292 12510.88 104.42 55290.90 88888.00 2007-10-19 08:26:28.875 292 12510.90 104.42 55290.93 88888.00 2007-10-19 08:26:29.000 292 12510.90 104.42 55290.93 88888.00 2007-10-19 08:26:29.125 292 12510.92 104.40 55290.95 88888.00 2007-10-19 08:26:29.250 292 12510.88 104.40 55290.93 88888.00 2007-10-19 08:26:29.375 292 12510.95 104.38 55290.90 88888.00 2007-10-19 08:26:29.500 292 12511.00 104.38 55290.90 88888.00 2007-10-19 08:26:29.625 292 12511.00 104.35 55290.90 88888.00 2007-10-19 08:26:29.750 292 12511.00 104.33 55290.93 88888.00 2007-10-19 08:26:29.875 292 12511.00 104.33 55290.93 88888.00 2007-10-19 08:26:30.000 292 12510.98 104.35 55290.93 88888.00 2007-10-19 08:26:30.125 292 12510.98 104.35 55290.95 88888.00 2007-10-19 08:26:30.250 292 12510.92 104.35 55290.95 88888.00 2007-10-19 08:26:30.375 292 12510.98 104.38 55290.97 88888.00 2007-10-19 08:26:30.500 292 12511.00 104.38 55290.97 88888.00 2007-10-19 08:26:30.625 292 12510.98 104.35 55290.97 88888.00 2007-10-19 08:26:30.750 292 12510.98 104.30 55290.95 88888.00 2007-10-19 08:26:30.875 292 12511.00 104.30 55290.97 88888.00 2007-10-19 08:26:31.000 292 12511.05 104.30 55290.97 88888.00 2007-10-19 08:26:31.125 292 12511.02 104.30 55291.00 88888.00 2007-10-19 08:26:31.250 292 12511.02 104.28 55291.00 88888.00 2007-10-19 08:26:31.375 292 12511.05 104.30 55290.97 88888.00 2007-10-19 08:26:31.500 292 12511.02 104.33 55291.00 88888.00 2007-10-19 08:26:31.625 292 12511.02 104.33 55290.97 88888.00 2007-10-19 08:26:31.750 292 12511.02 104.30 55290.97 88888.00 2007-10-19 08:26:31.875 292 12511.02 104.28 55291.00 88888.00 2007-10-19 08:26:32.000 292 12511.02 104.25 55291.00 88888.00 2007-10-19 08:26:32.125 292 12511.05 104.25 55291.05 88888.00 2007-10-19 08:26:32.250 292 12511.08 104.22 55291.05 88888.00 2007-10-19 08:26:32.375 292 12511.10 104.22 55291.05 88888.00 2007-10-19 08:26:32.500 292 12511.12 104.22 55291.05 88888.00 2007-10-19 08:26:32.625 292 12511.10 104.20 55291.07 88888.00 2007-10-19 08:26:32.750 292 12511.08 104.20 55291.05 88888.00 2007-10-19 08:26:32.875 292 12511.08 104.22 55291.05 88888.00 2007-10-19 08:26:33.000 292 12511.10 104.22 55291.05 88888.00 2007-10-19 08:26:33.125 292 12511.12 104.20 55291.07 88888.00 2007-10-19 08:26:33.250 292 12511.10 104.15 55291.10 88888.00 2007-10-19 08:26:33.375 292 12511.15 104.17 55291.10 88888.00 2007-10-19 08:26:33.500 292 12511.17 104.20 55291.10 88888.00 2007-10-19 08:26:33.625 292 12511.15 104.20 55291.10 88888.00 2007-10-19 08:26:33.750 292 12511.15 104.20 55291.12 88888.00 2007-10-19 08:26:33.875 292 12511.17 104.15 55291.18 88888.00 2007-10-19 08:26:34.000 292 12511.20 104.12 55291.15 88888.00 2007-10-19 08:26:34.125 292 12511.20 104.12 55291.15 88888.00 2007-10-19 08:26:34.250 292 12511.20 104.12 55291.15 88888.00 2007-10-19 08:26:34.375 292 12511.23 104.12 55291.15 88888.00 2007-10-19 08:26:34.500 292 12511.25 104.15 55291.15 88888.00 2007-10-19 08:26:34.625 292 12511.27 104.15 55291.15 88888.00 2007-10-19 08:26:34.750 292 12511.23 104.15 55291.18 88888.00 2007-10-19 08:26:34.875 292 12511.25 104.15 55291.18 88888.00 2007-10-19 08:26:35.000 292 12511.27 104.12 55291.18 88888.00 2007-10-19 08:26:35.125 292 12511.35 104.10 55291.18 88888.00 2007-10-19 08:26:35.250 292 12511.35 104.12 55291.20 88888.00 2007-10-19 08:26:35.375 292 12511.30 104.15 55291.20 88888.00 2007-10-19 08:26:35.500 292 12511.30 104.15 55291.18 88888.00 2007-10-19 08:26:35.625 292 12511.33 104.12 55291.18 88888.00 2007-10-19 08:26:35.750 292 12511.33 104.10 55291.18 88888.00 2007-10-19 08:26:35.875 292 12511.33 104.10 55291.20 88888.00 2007-10-19 08:26:36.000 292 12511.35 104.10 55291.20 88888.00 2007-10-19 08:26:36.125 292 12511.33 104.08 55291.18 88888.00 2007-10-19 08:26:36.250 292 12511.35 104.08 55291.15 88888.00 2007-10-19 08:26:36.375 292 12511.40 104.10 55291.15 88888.00 2007-10-19 08:26:36.500 292 12511.38 104.08 55291.18 88888.00 2007-10-19 08:26:36.625 292 12511.42 104.05 55291.18 88888.00 2007-10-19 08:26:36.750 292 12511.48 104.08 55291.20 88888.00 2007-10-19 08:26:36.875 292 12511.45 104.05 55291.25 88888.00 2007-10-19 08:26:37.000 292 12511.40 104.03 55291.22 88888.00 2007-10-19 08:26:37.125 292 12511.40 104.03 55291.22 88888.00 2007-10-19 08:26:37.250 292 12511.40 104.03 55291.25 88888.00 2007-10-19 08:26:37.375 292 12511.45 104.03 55291.25 88888.00 2007-10-19 08:26:37.500 292 12511.40 104.03 55291.28 88888.00 2007-10-19 08:26:37.625 292 12511.38 104.05 55291.28 88888.00 2007-10-19 08:26:37.750 292 12511.42 104.05 55291.28 88888.00 2007-10-19 08:26:37.875 292 12511.45 104.03 55291.28 88888.00 2007-10-19 08:26:38.000 292 12511.40 104.00 55291.28 88888.00 2007-10-19 08:26:38.125 292 12511.38 103.97 55291.30 88888.00 2007-10-19 08:26:38.250 292 12511.35 103.97 55291.30 88888.00 2007-10-19 08:26:38.375 292 12511.40 103.97 55291.30 88888.00 2007-10-19 08:26:38.500 292 12511.42 103.95 55291.30 88888.00 2007-10-19 08:26:38.625 292 12511.42 103.95 55291.32 88888.00 2007-10-19 08:26:38.750 292 12511.42 103.95 55291.32 88888.00 2007-10-19 08:26:38.875 292 12511.48 103.95 55291.35 88888.00 2007-10-19 08:26:39.000 292 12511.48 103.95 55291.32 88888.00 2007-10-19 08:26:39.125 292 12511.50 103.95 55291.32 88888.00 2007-10-19 08:26:39.250 292 12511.45 103.90 55291.30 88888.00 2007-10-19 08:26:39.375 292 12511.42 103.92 55291.32 88888.00 2007-10-19 08:26:39.500 292 12511.45 103.92 55291.35 88888.00 2007-10-19 08:26:39.625 292 12511.48 103.92 55291.32 88888.00 2007-10-19 08:26:39.750 292 12511.55 103.95 55291.35 88888.00 2007-10-19 08:26:39.875 292 12511.52 103.92 55291.35 88888.00 2007-10-19 08:26:40.000 292 12511.45 103.90 55291.38 88888.00 2007-10-19 08:26:40.125 292 12511.45 103.88 55291.38 88888.00 2007-10-19 08:26:40.250 292 12511.50 103.88 55291.43 88888.00 2007-10-19 08:26:40.375 292 12511.55 103.88 55291.40 88888.00 2007-10-19 08:26:40.500 292 12511.60 103.85 55291.40 88888.00 2007-10-19 08:26:40.625 292 12511.58 103.85 55291.38 88888.00 2007-10-19 08:26:40.750 292 12511.58 103.85 55291.38 88888.00 2007-10-19 08:26:40.875 292 12511.60 103.83 55291.43 88888.00 2007-10-19 08:26:41.000 292 12511.55 103.80 55291.43 88888.00 2007-10-19 08:26:41.125 292 12511.50 103.75 55291.43 88888.00 2007-10-19 08:26:41.250 292 12511.45 103.75 55291.40 88888.00 2007-10-19 08:26:41.375 292 12511.50 103.80 55291.43 88888.00 2007-10-19 08:26:41.500 292 12511.55 103.78 55291.45 88888.00 2007-10-19 08:26:41.625 292 12511.60 103.78 55291.47 88888.00 2007-10-19 08:26:41.750 292 12511.67 103.75 55291.45 88888.00 2007-10-19 08:26:41.875 292 12511.70 103.75 55291.45 88888.00 2007-10-19 08:26:42.000 292 12511.65 103.75 55291.45 88888.00 2007-10-19 08:26:42.125 292 12511.55 103.75 55291.45 88888.00 2007-10-19 08:26:42.250 292 12511.60 103.78 55291.47 88888.00 2007-10-19 08:26:42.375 292 12511.65 103.78 55291.45 88888.00 2007-10-19 08:26:42.500 292 12511.65 103.72 55291.47 88888.00 2007-10-19 08:26:42.625 292 12511.62 103.72 55291.50 88888.00 2007-10-19 08:26:42.750 292 12511.65 103.75 55291.55 88888.00 2007-10-19 08:26:42.875 292 12511.70 103.75 55291.55 88888.00 2007-10-19 08:26:43.000 292 12511.70 103.75 55291.57 88888.00 2007-10-19 08:26:43.125 292 12511.67 103.72 55291.55 88888.00 2007-10-19 08:26:43.250 292 12511.67 103.67 55291.53 88888.00 2007-10-19 08:26:43.375 292 12511.70 103.70 55291.47 88888.00 2007-10-19 08:26:43.500 292 12511.70 103.72 55291.47 88888.00 2007-10-19 08:26:43.625 292 12511.73 103.72 55291.53 88888.00 2007-10-19 08:26:43.750 292 12511.73 103.72 55291.53 88888.00 2007-10-19 08:26:43.875 292 12511.73 103.70 55291.55 88888.00 2007-10-19 08:26:44.000 292 12511.67 103.67 55291.53 88888.00 2007-10-19 08:26:44.125 292 12511.67 103.67 55291.55 88888.00 2007-10-19 08:26:44.250 292 12511.70 103.67 55291.55 88888.00 2007-10-19 08:26:44.375 292 12511.70 103.65 55291.55 88888.00 2007-10-19 08:26:44.500 292 12511.75 103.65 55291.55 88888.00 2007-10-19 08:26:44.625 292 12511.83 103.67 55291.60 88888.00 2007-10-19 08:26:44.750 292 12511.88 103.65 55291.60 88888.00 2007-10-19 08:26:44.875 292 12511.90 103.62 55291.57 88888.00 2007-10-19 08:26:45.000 292 12511.88 103.60 55291.57 88888.00 2007-10-19 08:26:45.125 292 12511.83 103.62 55291.57 88888.00 2007-10-19 08:26:45.250 292 12511.80 103.65 55291.57 88888.00 2007-10-19 08:26:45.375 292 12511.77 103.60 55291.57 88888.00 2007-10-19 08:26:45.500 292 12511.75 103.62 55291.62 88888.00 2007-10-19 08:26:45.625 292 12511.77 103.60 55291.65 88888.00 2007-10-19 08:26:45.750 292 12511.75 103.60 55291.65 88888.00 2007-10-19 08:26:45.875 292 12511.67 103.58 55291.62 88888.00 2007-10-19 08:26:46.000 292 12511.65 103.58 55291.62 88888.00 2007-10-19 08:26:46.125 292 12511.67 103.58 55291.62 88888.00 2007-10-19 08:26:46.250 292 12511.67 103.55 55291.65 88888.00 2007-10-19 08:26:46.375 292 12511.73 103.55 55291.68 88888.00 2007-10-19 08:26:46.500 292 12511.75 103.55 55291.70 88888.00 2007-10-19 08:26:46.625 292 12511.85 103.58 55291.70 88888.00 2007-10-19 08:26:46.750 292 12511.88 103.58 55291.68 88888.00 2007-10-19 08:26:46.875 292 12511.85 103.60 55291.68 88888.00 2007-10-19 08:26:47.000 292 12511.85 103.55 55291.65 88888.00 2007-10-19 08:26:47.125 292 12511.88 103.53 55291.68 88888.00 2007-10-19 08:26:47.250 292 12511.83 103.53 55291.70 88888.00 2007-10-19 08:26:47.375 292 12511.80 103.55 55291.70 88888.00 2007-10-19 08:26:47.500 292 12511.77 103.53 55291.75 88888.00 2007-10-19 08:26:47.625 292 12511.77 103.53 55291.75 88888.00 2007-10-19 08:26:47.750 292 12511.90 103.50 55291.75 88888.00 2007-10-19 08:26:47.875 292 12511.90 103.53 55291.78 88888.00 2007-10-19 08:26:48.000 292 12511.85 103.50 55291.75 88888.00 2007-10-19 08:26:48.125 292 12511.83 103.50 55291.75 88888.00 2007-10-19 08:26:48.250 292 12511.88 103.47 55291.78 88888.00 2007-10-19 08:26:48.375 292 12511.90 103.40 55291.75 88888.00 2007-10-19 08:26:48.500 292 12511.88 103.45 55291.80 88888.00 2007-10-19 08:26:48.625 292 12511.90 103.45 55291.80 88888.00 2007-10-19 08:26:48.750 292 12511.92 103.47 55291.85 88888.00 2007-10-19 08:26:48.875 292 12511.95 103.47 55291.85 88888.00 2007-10-19 08:26:49.000 292 12511.98 103.42 55291.82 88888.00 2007-10-19 08:26:49.125 292 12511.98 103.40 55291.82 88888.00 2007-10-19 08:26:49.250 292 12511.92 103.40 55291.85 88888.00 2007-10-19 08:26:49.375 292 12511.98 103.40 55291.85 88888.00 2007-10-19 08:26:49.500 292 12512.02 103.42 55291.82 88888.00 2007-10-19 08:26:49.625 292 12512.02 103.40 55291.82 88888.00 2007-10-19 08:26:49.750 292 12511.98 103.42 55291.85 88888.00 2007-10-19 08:26:49.875 292 12511.95 103.40 55291.85 88888.00 2007-10-19 08:26:50.000 292 12511.95 103.38 55291.82 88888.00 2007-10-19 08:26:50.125 292 12511.95 103.40 55291.88 88888.00 2007-10-19 08:26:50.250 292 12511.92 103.35 55291.90 88888.00 2007-10-19 08:26:50.375 292 12511.98 103.33 55291.88 88888.00 2007-10-19 08:26:50.500 292 12511.95 103.33 55291.90 88888.00 2007-10-19 08:26:50.625 292 12512.00 103.33 55291.93 88888.00 2007-10-19 08:26:50.750 292 12512.05 103.33 55291.90 88888.00 2007-10-19 08:26:50.875 292 12512.02 103.30 55291.88 88888.00 2007-10-19 08:26:51.000 292 12511.95 103.28 55291.88 88888.00 2007-10-19 08:26:51.125 292 12511.95 103.28 55291.90 88888.00 2007-10-19 08:26:51.250 292 12511.98 103.33 55291.90 88888.00 2007-10-19 08:26:51.375 292 12512.02 103.30 55291.90 88888.00 2007-10-19 08:26:51.500 292 12512.05 103.30 55291.90 88888.00 2007-10-19 08:26:51.625 292 12512.02 103.25 55291.88 88888.00 2007-10-19 08:26:51.750 292 12511.98 103.28 55291.85 88888.00 2007-10-19 08:26:51.875 292 12512.00 103.30 55291.85 88888.00 2007-10-19 08:26:52.000 292 12512.05 103.28 55291.90 88888.00 2007-10-19 08:26:52.125 292 12512.05 103.28 55291.93 88888.00 2007-10-19 08:26:52.250 292 12512.00 103.25 55291.93 88888.00 2007-10-19 08:26:52.375 292 12512.05 103.22 55291.93 88888.00 2007-10-19 08:26:52.500 292 12512.08 103.20 55291.93 88888.00 2007-10-19 08:26:52.625 292 12512.05 103.20 55291.95 88888.00 2007-10-19 08:26:52.750 292 12512.02 103.22 55291.97 88888.00 2007-10-19 08:26:52.875 292 12512.05 103.25 55291.93 88888.00 2007-10-19 08:26:53.000 292 12512.00 103.17 55291.90 88888.00 2007-10-19 08:26:53.125 292 12511.98 103.12 55291.93 88888.00 2007-10-19 08:26:53.250 292 12511.95 103.15 55291.97 88888.00 2007-10-19 08:26:53.375 292 12512.02 103.20 55291.97 88888.00 2007-10-19 08:26:53.500 292 12512.08 103.17 55291.97 88888.00 2007-10-19 08:26:53.625 292 12512.10 103.17 55292.00 88888.00 2007-10-19 08:26:53.750 292 12512.05 103.17 55292.00 88888.00 2007-10-19 08:26:53.875 292 12512.02 103.20 55292.00 88888.00 2007-10-19 08:26:54.000 292 12512.08 103.17 55292.03 88888.00 2007-10-19 08:26:54.125 292 12512.10 103.17 55292.03 88888.00 2007-10-19 08:26:54.250 292 12512.08 103.15 55292.03 88888.00 2007-10-19 08:26:54.375 292 12512.05 103.15 55292.03 88888.00 2007-10-19 08:26:54.500 292 12512.02 103.12 55292.00 88888.00 2007-10-19 08:26:54.625 292 12512.00 103.10 55292.03 88888.00 2007-10-19 08:26:54.750 292 12512.02 103.10 55292.03 88888.00 2007-10-19 08:26:54.875 292 12512.02 103.12 55292.00 88888.00 2007-10-19 08:26:55.000 292 12512.05 103.08 55292.00 88888.00 2007-10-19 08:26:55.125 292 12512.08 103.05 55292.05 88888.00 2007-10-19 08:26:55.250 292 12512.10 103.03 55292.05 88888.00 2007-10-19 08:26:55.375 292 12512.08 103.03 55292.03 88888.00 2007-10-19 08:26:55.500 292 12512.08 103.03 55292.05 88888.00 2007-10-19 08:26:55.625 292 12512.05 103.00 55292.03 88888.00 2007-10-19 08:26:55.750 292 12512.05 103.00 55292.05 88888.00 2007-10-19 08:26:55.875 292 12512.02 102.97 55292.07 88888.00 2007-10-19 08:26:56.000 292 12512.00 102.97 55292.05 88888.00 2007-10-19 08:26:56.125 292 12512.02 102.92 55292.03 88888.00 2007-10-19 08:26:56.250 292 12512.00 102.92 55292.05 88888.00 2007-10-19 08:26:56.375 292 12511.98 102.92 55292.05 88888.00 2007-10-19 08:26:56.500 292 12512.00 102.92 55292.07 88888.00 2007-10-19 08:26:56.625 292 12512.10 102.92 55292.05 88888.00 2007-10-19 08:26:56.750 292 12512.10 102.92 55292.07 88888.00 2007-10-19 08:26:56.875 292 12512.10 102.90 55292.05 88888.00 2007-10-19 08:26:57.000 292 12512.12 102.92 55292.07 88888.00 2007-10-19 08:26:57.125 292 12512.10 102.90 55292.05 88888.00 2007-10-19 08:26:57.250 292 12512.08 102.88 55292.07 88888.00 2007-10-19 08:26:57.375 292 12512.05 102.88 55292.07 88888.00 2007-10-19 08:26:57.500 292 12512.08 102.85 55292.07 88888.00 2007-10-19 08:26:57.625 292 12512.10 102.85 55292.07 88888.00 2007-10-19 08:26:57.750 292 12512.08 102.85 55292.10 88888.00 2007-10-19 08:26:57.875 292 12512.05 102.85 55292.10 88888.00 2007-10-19 08:26:58.000 292 12512.05 102.78 55292.07 88888.00 2007-10-19 08:26:58.125 292 12512.08 102.78 55292.10 88888.00 2007-10-19 08:26:58.250 292 12512.10 102.80 55292.12 88888.00 2007-10-19 08:26:58.375 292 12512.12 102.80 55292.12 88888.00 2007-10-19 08:26:58.500 292 12512.10 102.78 55292.15 88888.00 2007-10-19 08:26:58.625 292 12512.10 102.75 55292.12 88888.00 2007-10-19 08:26:58.750 292 12512.12 102.75 55292.12 88888.00 2007-10-19 08:26:58.875 292 12512.12 102.72 55292.15 88888.00 2007-10-19 08:26:59.000 292 12512.12 102.70 55292.15 88888.00 2007-10-19 08:26:59.125 292 12512.10 102.67 55292.15 88888.00 2007-10-19 08:26:59.250 292 12512.08 102.65 55292.15 88888.00 2007-10-19 08:26:59.375 292 12512.12 102.67 55292.12 88888.00 2007-10-19 08:26:59.500 292 12512.15 102.67 55292.12 88888.00 2007-10-19 08:26:59.625 292 12512.17 102.67 55292.15 88888.00 2007-10-19 08:26:59.750 292 12512.20 102.67 55292.15 88888.00 2007-10-19 08:26:59.875 292 12512.20 102.65 55292.18 88888.00 2007-10-19 08:27:00.000 292 12512.25 102.65 55292.18 88888.00 2007-10-19 08:27:00.125 292 12512.25 102.62 55292.18 88888.00 2007-10-19 08:27:00.250 292 12512.20 102.60 55292.15 88888.00 2007-10-19 08:27:00.375 292 12512.25 102.60 55292.12 88888.00 2007-10-19 08:27:00.500 292 12512.20 102.60 55292.15 88888.00 2007-10-19 08:27:00.625 292 12512.17 102.55 55292.15 88888.00 2007-10-19 08:27:00.750 292 12512.15 102.58 55292.12 88888.00 2007-10-19 08:27:00.875 292 12512.20 102.58 55292.18 88888.00 2007-10-19 08:27:01.000 292 12512.20 102.58 55292.18 88888.00 2007-10-19 08:27:01.125 292 12512.15 102.50 55292.18 88888.00 2007-10-19 08:27:01.250 292 12512.15 102.50 55292.15 88888.00 2007-10-19 08:27:01.375 292 12512.15 102.50 55292.18 88888.00 2007-10-19 08:27:01.500 292 12512.10 102.53 55292.22 88888.00 2007-10-19 08:27:01.625 292 12512.10 102.53 55292.22 88888.00 2007-10-19 08:27:01.750 292 12512.12 102.50 55292.22 88888.00 2007-10-19 08:27:01.875 292 12512.15 102.50 55292.20 88888.00 2007-10-19 08:27:02.000 292 12512.17 102.45 55292.20 88888.00 2007-10-19 08:27:02.125 292 12512.20 102.45 55292.15 88888.00 2007-10-19 08:27:02.250 292 12512.17 102.42 55292.20 88888.00 2007-10-19 08:27:02.375 292 12512.17 102.42 55292.20 88888.00 2007-10-19 08:27:02.500 292 12512.17 102.42 55292.22 88888.00 2007-10-19 08:27:02.625 292 12512.23 102.45 55292.25 88888.00 2007-10-19 08:27:02.750 292 12512.25 102.42 55292.25 88888.00 2007-10-19 08:27:02.875 292 12512.23 102.40 55292.22 88888.00 2007-10-19 08:27:03.000 292 12512.20 102.35 55292.20 88888.00 2007-10-19 08:27:03.125 292 12512.20 102.33 55292.28 88888.00 2007-10-19 08:27:03.250 292 12512.12 102.38 55292.22 88888.00 2007-10-19 08:27:03.375 292 12512.15 102.35 55292.25 88888.00 2007-10-19 08:27:03.500 292 12512.17 102.33 55292.22 88888.00 2007-10-19 08:27:03.625 292 12512.30 102.35 55292.25 88888.00 2007-10-19 08:27:03.750 292 12512.30 102.33 55292.25 88888.00 2007-10-19 08:27:03.875 292 12512.27 102.30 55292.20 88888.00 2007-10-19 08:27:04.000 292 12512.30 102.30 55292.25 88888.00 2007-10-19 08:27:04.125 292 12512.25 102.33 55292.30 88888.00 2007-10-19 08:27:04.250 292 12512.20 102.28 55292.25 88888.00 2007-10-19 08:27:04.375 292 12512.20 102.25 55292.25 88888.00 2007-10-19 08:27:04.500 292 12512.20 102.25 55292.20 88888.00 2007-10-19 08:27:04.625 292 12512.20 102.22 55292.28 88888.00 2007-10-19 08:27:04.750 292 12512.17 102.25 55292.28 88888.00 2007-10-19 08:27:04.875 292 12512.17 102.20 55292.25 88888.00 2007-10-19 08:27:05.000 292 12512.20 102.22 55292.28 88888.00 2007-10-19 08:27:05.125 292 12512.23 102.20 55292.28 88888.00 2007-10-19 08:27:05.250 292 12512.23 102.17 55292.30 88888.00 2007-10-19 08:27:05.375 292 12512.25 102.17 55292.30 88888.00 2007-10-19 08:27:05.500 292 12512.30 102.17 55292.30 88888.00 2007-10-19 08:27:05.625 292 12512.33 102.17 55292.32 88888.00 2007-10-19 08:27:05.750 292 12512.27 102.15 55292.32 88888.00 2007-10-19 08:27:05.875 292 12512.33 102.12 55292.32 88888.00 2007-10-19 08:27:06.000 292 12512.35 102.12 55292.30 88888.00 2007-10-19 08:27:06.125 292 12512.35 102.15 55292.30 88888.00 2007-10-19 08:27:06.250 292 12512.30 102.12 55292.30 88888.00 2007-10-19 08:27:06.375 292 12512.33 102.10 55292.30 88888.00 2007-10-19 08:27:06.500 292 12512.38 102.08 55292.32 88888.00 2007-10-19 08:27:06.625 292 12512.38 102.08 55292.35 88888.00 2007-10-19 08:27:06.750 292 12512.40 102.05 55292.32 88888.00 2007-10-19 08:27:06.875 292 12512.48 102.05 55292.35 88888.00 2007-10-19 08:27:07.000 292 12512.50 102.05 55292.35 88888.00 2007-10-19 08:27:07.125 292 12512.42 102.08 55292.38 88888.00 2007-10-19 08:27:07.250 292 12512.33 102.00 55292.38 88888.00 2007-10-19 08:27:07.375 292 12512.30 102.00 55292.35 88888.00 2007-10-19 08:27:07.500 292 12512.27 102.00 55292.32 88888.00 2007-10-19 08:27:07.625 292 12512.33 102.00 55292.32 88888.00 2007-10-19 08:27:07.750 292 12512.35 102.00 55292.32 88888.00 2007-10-19 08:27:07.875 292 12512.35 101.97 55292.32 88888.00 2007-10-19 08:27:08.000 292 12512.38 101.97 55292.32 88888.00 2007-10-19 08:27:08.125 292 12512.40 101.95 55292.35 88888.00 2007-10-19 08:27:08.250 292 12512.38 101.92 55292.35 88888.00 2007-10-19 08:27:08.375 292 12512.40 101.92 55292.32 88888.00 2007-10-19 08:27:08.500 292 12512.38 101.92 55292.32 88888.00 2007-10-19 08:27:08.625 292 12512.40 101.90 55292.32 88888.00 2007-10-19 08:27:08.750 292 12512.42 101.88 55292.35 88888.00 2007-10-19 08:27:08.875 292 12512.48 101.88 55292.35 88888.00 2007-10-19 08:27:09.000 292 12512.48 101.88 55292.32 88888.00 2007-10-19 08:27:09.125 292 12512.48 101.90 55292.35 88888.00 2007-10-19 08:27:09.250 292 12512.40 101.85 55292.35 88888.00 2007-10-19 08:27:09.375 292 12512.40 101.83 55292.35 88888.00 2007-10-19 08:27:09.500 292 12512.48 101.80 55292.38 88888.00 2007-10-19 08:27:09.625 292 12512.48 101.83 55292.35 88888.00 2007-10-19 08:27:09.750 292 12512.45 101.78 55292.38 88888.00 2007-10-19 08:27:09.875 292 12512.45 101.78 55292.38 88888.00 2007-10-19 08:27:10.000 292 12512.45 101.75 55292.35 88888.00 2007-10-19 08:27:10.125 292 12512.42 101.78 55292.38 88888.00 2007-10-19 08:27:10.250 292 12512.48 101.78 55292.43 88888.00 2007-10-19 08:27:10.375 292 12512.50 101.75 55292.43 88888.00 2007-10-19 08:27:10.500 292 12512.52 101.75 55292.43 88888.00 2007-10-19 08:27:10.625 292 12512.48 101.72 55292.40 88888.00 2007-10-19 08:27:10.750 292 12512.52 101.72 55292.40 88888.00 2007-10-19 08:27:10.875 292 12512.62 101.70 55292.43 88888.00 2007-10-19 08:27:11.000 292 12512.60 101.70 55292.40 88888.00 2007-10-19 08:27:11.125 292 12512.58 101.67 55292.43 88888.00 2007-10-19 08:27:11.250 292 12512.52 101.67 55292.45 88888.00 2007-10-19 08:27:11.375 292 12512.58 101.67 55292.45 88888.00 2007-10-19 08:27:11.500 292 12512.60 101.65 55292.43 88888.00 2007-10-19 08:27:11.625 292 12512.55 101.62 55292.43 88888.00 2007-10-19 08:27:11.750 292 12512.50 101.62 55292.43 88888.00 2007-10-19 08:27:11.875 292 12512.52 101.62 55292.47 88888.00 2007-10-19 08:27:12.000 292 12512.55 101.62 55292.50 88888.00 2007-10-19 08:27:12.125 292 12512.58 101.62 55292.45 88888.00 2007-10-19 08:27:12.250 292 12512.60 101.58 55292.45 88888.00 2007-10-19 08:27:12.375 292 12512.67 101.60 55292.45 88888.00 2007-10-19 08:27:12.500 292 12512.67 101.60 55292.45 88888.00 2007-10-19 08:27:12.625 292 12512.60 101.58 55292.43 88888.00 2007-10-19 08:27:12.750 292 12512.65 101.58 55292.45 88888.00 2007-10-19 08:27:12.875 292 12512.67 101.58 55292.45 88888.00 2007-10-19 08:27:13.000 292 12512.70 101.55 55292.47 88888.00 2007-10-19 08:27:13.125 292 12512.67 101.53 55292.50 88888.00 2007-10-19 08:27:13.250 292 12512.62 101.50 55292.47 88888.00 2007-10-19 08:27:13.375 292 12512.70 101.53 55292.47 88888.00 2007-10-19 08:27:13.500 292 12512.65 101.50 55292.47 88888.00 2007-10-19 08:27:13.625 292 12512.67 101.53 55292.50 88888.00 2007-10-19 08:27:13.750 292 12512.67 101.53 55292.50 88888.00 2007-10-19 08:27:13.875 292 12512.70 101.50 55292.47 88888.00 2007-10-19 08:27:14.000 292 12512.73 101.47 55292.47 88888.00 2007-10-19 08:27:14.125 292 12512.80 101.47 55292.47 88888.00 2007-10-19 08:27:14.250 292 12512.77 101.45 55292.50 88888.00 2007-10-19 08:27:14.375 292 12512.75 101.47 55292.53 88888.00 2007-10-19 08:27:14.500 292 12512.75 101.47 55292.55 88888.00 2007-10-19 08:27:14.625 292 12512.77 101.45 55292.47 88888.00 2007-10-19 08:27:14.750 292 12512.80 101.42 55292.45 88888.00 2007-10-19 08:27:14.875 292 12512.75 101.38 55292.50 88888.00 2007-10-19 08:27:15.000 292 12512.75 101.38 55292.50 88888.00 2007-10-19 08:27:15.125 292 12512.80 101.40 55292.50 88888.00 2007-10-19 08:27:15.250 292 12512.77 101.38 55292.47 88888.00 2007-10-19 08:27:15.375 292 12512.80 101.40 55292.47 88888.00 2007-10-19 08:27:15.500 292 12512.85 101.40 55292.53 88888.00 2007-10-19 08:27:15.625 292 12512.90 101.38 55292.55 88888.00 2007-10-19 08:27:15.750 292 12512.88 101.35 55292.45 88888.00 2007-10-19 08:27:15.875 292 12512.77 101.33 55292.45 88888.00 2007-10-19 08:27:16.000 292 12512.73 101.30 55292.43 88888.00 2007-10-19 08:27:16.125 292 12512.80 101.33 55292.50 88888.00 2007-10-19 08:27:16.250 292 12512.88 101.33 55292.50 88888.00 2007-10-19 08:27:16.375 292 12512.85 101.28 55292.47 88888.00 2007-10-19 08:27:16.500 292 12512.83 101.28 55292.50 88888.00 2007-10-19 08:27:16.625 292 12512.83 101.33 55292.53 88888.00 2007-10-19 08:27:16.750 292 12512.88 101.30 55292.53 88888.00 2007-10-19 08:27:16.875 292 12512.88 101.30 55292.50 88888.00 2007-10-19 08:27:17.000 292 12512.88 101.28 55292.50 88888.00 2007-10-19 08:27:17.125 292 12512.88 101.25 55292.50 88888.00 2007-10-19 08:27:17.250 292 12512.90 101.22 55292.50 88888.00 2007-10-19 08:27:17.375 292 12512.90 101.20 55292.47 88888.00 2007-10-19 08:27:17.500 292 12512.85 101.17 55292.45 88888.00 2007-10-19 08:27:17.625 292 12512.85 101.17 55292.45 88888.00 2007-10-19 08:27:17.750 292 12512.83 101.17 55292.47 88888.00 2007-10-19 08:27:17.875 292 12512.90 101.17 55292.50 88888.00 2007-10-19 08:27:18.000 292 12512.92 101.17 55292.53 88888.00 2007-10-19 08:27:18.125 292 12512.92 101.17 55292.50 88888.00 2007-10-19 08:27:18.250 292 12512.95 101.17 55292.47 88888.00 2007-10-19 08:27:18.375 292 12512.95 101.15 55292.47 88888.00 2007-10-19 08:27:18.500 292 12512.92 101.17 55292.50 88888.00 2007-10-19 08:27:18.625 292 12512.95 101.17 55292.55 88888.00 2007-10-19 08:27:18.750 292 12512.95 101.12 55292.53 88888.00 2007-10-19 08:27:18.875 292 12512.92 101.10 55292.53 88888.00 2007-10-19 08:27:19.000 292 12512.88 101.10 55292.53 88888.00 2007-10-19 08:27:19.125 292 12512.98 101.10 55292.55 88888.00 2007-10-19 08:27:19.250 292 12513.00 101.10 55292.55 88888.00 2007-10-19 08:27:19.375 292 12513.00 101.05 55292.53 88888.00 2007-10-19 08:27:19.500 292 12513.05 101.05 55292.53 88888.00 2007-10-19 08:27:19.625 292 12513.05 101.05 55292.55 88888.00 2007-10-19 08:27:19.750 292 12513.00 101.03 55292.55 88888.00 2007-10-19 08:27:19.875 292 12513.00 101.03 55292.55 88888.00 2007-10-19 08:27:20.000 292 12512.95 101.05 55292.55 88888.00 2007-10-19 08:27:20.125 292 12512.92 101.03 55292.53 88888.00 2007-10-19 08:27:20.250 292 12512.92 101.03 55292.53 88888.00 2007-10-19 08:27:20.375 292 12512.95 101.03 55292.55 88888.00 2007-10-19 08:27:20.500 292 12512.98 101.03 55292.55 88888.00 2007-10-19 08:27:20.625 292 12513.00 100.97 55292.55 88888.00 2007-10-19 08:27:20.750 292 12513.00 100.97 55292.55 88888.00 2007-10-19 08:27:20.875 292 12513.02 100.97 55292.53 88888.00 2007-10-19 08:27:21.000 292 12513.05 100.95 55292.53 88888.00 2007-10-19 08:27:21.125 292 12513.10 100.92 55292.57 88888.00 2007-10-19 08:27:21.250 292 12513.05 100.92 55292.60 88888.00 2007-10-19 08:27:21.375 292 12513.05 100.92 55292.57 88888.00 2007-10-19 08:27:21.500 292 12513.12 100.92 55292.55 88888.00 2007-10-19 08:27:21.625 292 12513.10 100.90 55292.55 88888.00 2007-10-19 08:27:21.750 292 12513.00 100.88 55292.55 88888.00 2007-10-19 08:27:21.875 292 12513.02 100.88 55292.55 88888.00 2007-10-19 08:27:22.000 292 12513.02 100.88 55292.55 88888.00 2007-10-19 08:27:22.125 292 12512.98 100.83 55292.53 88888.00 2007-10-19 08:27:22.250 292 12512.92 100.80 55292.53 88888.00 2007-10-19 08:27:22.375 292 12512.98 100.80 55292.53 88888.00 2007-10-19 08:27:22.500 292 12512.98 100.83 55292.60 88888.00 2007-10-19 08:27:22.625 292 12512.95 100.80 55292.62 88888.00 2007-10-19 08:27:22.750 292 12512.95 100.80 55292.62 88888.00 2007-10-19 08:27:22.875 292 12512.98 100.80 55292.60 88888.00 2007-10-19 08:27:23.000 292 12512.95 100.78 55292.60 88888.00 2007-10-19 08:27:23.125 292 12512.90 100.78 55292.62 88888.00 2007-10-19 08:27:23.250 292 12512.88 100.75 55292.62 88888.00 2007-10-19 08:27:23.375 292 12513.00 100.78 55292.62 88888.00 2007-10-19 08:27:23.500 292 12512.95 100.78 55292.62 88888.00 2007-10-19 08:27:23.625 292 12512.92 100.75 55292.60 88888.00 2007-10-19 08:27:23.750 292 12512.92 100.75 55292.60 88888.00 2007-10-19 08:27:23.875 292 12512.98 100.70 55292.57 88888.00 2007-10-19 08:27:24.000 292 12513.00 100.72 55292.55 88888.00 2007-10-19 08:27:24.125 292 12512.98 100.72 55292.60 88888.00 2007-10-19 08:27:24.250 292 12512.92 100.67 55292.65 88888.00 2007-10-19 08:27:24.375 292 12512.92 100.67 55292.62 88888.00 2007-10-19 08:27:24.500 292 12512.92 100.67 55292.62 88888.00 2007-10-19 08:27:24.625 292 12512.88 100.67 55292.60 88888.00 2007-10-19 08:27:24.750 292 12512.92 100.67 55292.60 88888.00 2007-10-19 08:27:24.875 292 12512.95 100.62 55292.62 88888.00 2007-10-19 08:27:25.000 292 12512.92 100.62 55292.62 88888.00 2007-10-19 08:27:25.125 292 12512.90 100.62 55292.65 88888.00 2007-10-19 08:27:25.250 292 12512.88 100.62 55292.62 88888.00 2007-10-19 08:27:25.375 292 12512.88 100.62 55292.62 88888.00 2007-10-19 08:27:25.500 292 12512.88 100.60 55292.68 88888.00 2007-10-19 08:27:25.625 292 12512.95 100.60 55292.68 88888.00 2007-10-19 08:27:25.750 292 12512.98 100.62 55292.65 88888.00 2007-10-19 08:27:25.875 292 12512.90 100.60 55292.65 88888.00 2007-10-19 08:27:26.000 292 12512.90 100.58 55292.65 88888.00 2007-10-19 08:27:26.125 292 12512.90 100.60 55292.65 88888.00 2007-10-19 08:27:26.250 292 12512.92 100.60 55292.65 88888.00 2007-10-19 08:27:26.375 292 12512.92 100.58 55292.68 88888.00 2007-10-19 08:27:26.500 292 12512.88 100.55 55292.65 88888.00 2007-10-19 08:27:26.625 292 12512.88 100.55 55292.65 88888.00 2007-10-19 08:27:26.750 292 12512.88 100.55 55292.65 88888.00 2007-10-19 08:27:26.875 292 12512.85 100.53 55292.65 88888.00 2007-10-19 08:27:27.000 292 12512.88 100.55 55292.65 88888.00 2007-10-19 08:27:27.125 292 12512.90 100.55 55292.70 88888.00 2007-10-19 08:27:27.250 292 12512.90 100.53 55292.70 88888.00 2007-10-19 08:27:27.375 292 12512.90 100.53 55292.70 88888.00 2007-10-19 08:27:27.500 292 12512.88 100.53 55292.70 88888.00 2007-10-19 08:27:27.625 292 12512.88 100.50 55292.72 88888.00 2007-10-19 08:27:27.750 292 12512.85 100.50 55292.68 88888.00 2007-10-19 08:27:27.875 292 12512.88 100.47 55292.68 88888.00 2007-10-19 08:27:28.000 292 12512.92 100.47 55292.70 88888.00 2007-10-19 08:27:28.125 292 12512.95 100.47 55292.70 88888.00 2007-10-19 08:27:28.250 292 12512.95 100.47 55292.72 88888.00 2007-10-19 08:27:28.375 292 12512.98 100.45 55292.70 88888.00 2007-10-19 08:27:28.500 292 12512.90 100.42 55292.70 88888.00 2007-10-19 08:27:28.625 292 12512.90 100.42 55292.72 88888.00 2007-10-19 08:27:28.750 292 12512.85 100.42 55292.72 88888.00 2007-10-19 08:27:28.875 292 12512.83 100.40 55292.72 88888.00 2007-10-19 08:27:29.000 292 12512.88 100.42 55292.72 88888.00 2007-10-19 08:27:29.125 292 12512.95 100.40 55292.75 88888.00 2007-10-19 08:27:29.250 292 12513.00 100.38 55292.75 88888.00 2007-10-19 08:27:29.375 292 12513.08 100.38 55292.75 88888.00 2007-10-19 08:27:29.500 292 12513.05 100.38 55292.75 88888.00 2007-10-19 08:27:29.625 292 12513.00 100.38 55292.78 88888.00 2007-10-19 08:27:29.750 292 12512.98 100.38 55292.78 88888.00 2007-10-19 08:27:29.875 292 12512.95 100.35 55292.78 88888.00 2007-10-19 08:27:30.000 292 12512.95 100.38 55292.78 88888.00 2007-10-19 08:27:30.125 292 12512.98 100.35 55292.75 88888.00 2007-10-19 08:27:30.250 292 12513.00 100.33 55292.75 88888.00 2007-10-19 08:27:30.375 292 12513.00 100.30 55292.75 88888.00 2007-10-19 08:27:30.500 292 12512.92 100.30 55292.78 88888.00 2007-10-19 08:27:30.625 292 12512.90 100.30 55292.75 88888.00 2007-10-19 08:27:30.750 292 12512.90 100.28 55292.75 88888.00 2007-10-19 08:27:30.875 292 12512.90 100.28 55292.75 88888.00 2007-10-19 08:27:31.000 292 12512.90 100.25 55292.75 88888.00 2007-10-19 08:27:31.125 292 12512.90 100.25 55292.75 88888.00 2007-10-19 08:27:31.250 292 12512.90 100.25 55292.75 88888.00 2007-10-19 08:27:31.375 292 12512.95 100.25 55292.75 88888.00 2007-10-19 08:27:31.500 292 12512.92 100.25 55292.80 88888.00 2007-10-19 08:27:31.625 292 12512.90 100.22 55292.80 88888.00 2007-10-19 08:27:31.750 292 12512.88 100.22 55292.80 88888.00 2007-10-19 08:27:31.875 292 12512.83 100.22 55292.78 88888.00 2007-10-19 08:27:32.000 292 12512.83 100.20 55292.75 88888.00 2007-10-19 08:27:32.125 292 12512.85 100.20 55292.75 88888.00 2007-10-19 08:27:32.250 292 12512.83 100.15 55292.75 88888.00 2007-10-19 08:27:32.375 292 12512.77 100.15 55292.75 88888.00 2007-10-19 08:27:32.500 292 12512.83 100.17 55292.75 88888.00 2007-10-19 08:27:32.625 292 12512.88 100.15 55292.75 88888.00 2007-10-19 08:27:32.750 292 12512.95 100.12 55292.75 88888.00 2007-10-19 08:27:32.875 292 12512.98 100.12 55292.78 88888.00 2007-10-19 08:27:33.000 292 12512.98 100.15 55292.78 88888.00 2007-10-19 08:27:33.125 292 12512.95 100.15 55292.75 88888.00 2007-10-19 08:27:33.250 292 12512.90 100.12 55292.75 88888.00 2007-10-19 08:27:33.375 292 12512.88 100.12 55292.75 88888.00 2007-10-19 08:27:33.500 292 12512.90 100.10 55292.75 88888.00 2007-10-19 08:27:33.625 292 12512.88 100.10 55292.75 88888.00 2007-10-19 08:27:33.750 292 12512.88 100.10 55292.80 88888.00 2007-10-19 08:27:33.875 292 12512.92 100.05 55292.82 88888.00 2007-10-19 08:27:34.000 292 12512.95 100.05 55292.80 88888.00 2007-10-19 08:27:34.125 292 12512.95 100.05 55292.82 88888.00 2007-10-19 08:27:34.250 292 12512.88 100.03 55292.82 88888.00 2007-10-19 08:27:34.375 292 12512.85 100.05 55292.85 88888.00 2007-10-19 08:27:34.500 292 12512.85 100.05 55292.88 88888.00 2007-10-19 08:27:34.625 292 12512.85 100.03 55292.85 88888.00 2007-10-19 08:27:34.750 292 12512.83 100.03 55292.85 88888.00 2007-10-19 08:27:34.875 292 12512.92 100.03 55292.82 88888.00 2007-10-19 08:27:35.000 292 12512.90 100.00 55292.82 88888.00 2007-10-19 08:27:35.125 292 12512.85 99.95 55292.80 88888.00 2007-10-19 08:27:35.250 292 12512.85 99.92 55292.78 88888.00 2007-10-19 08:27:35.375 292 12512.85 99.95 55292.80 88888.00 2007-10-19 08:27:35.500 292 12512.83 99.92 55292.80 88888.00 2007-10-19 08:27:35.625 292 12512.75 99.95 55292.80 88888.00 2007-10-19 08:27:35.750 292 12512.77 99.97 55292.82 88888.00 2007-10-19 08:27:35.875 292 12512.80 99.95 55292.80 88888.00 2007-10-19 08:27:36.000 292 12512.80 99.90 55292.78 88888.00 2007-10-19 08:27:36.125 292 12512.73 99.85 55292.78 88888.00 2007-10-19 08:27:36.250 292 12512.73 99.85 55292.82 88888.00 2007-10-19 08:27:36.375 292 12512.77 99.85 55292.82 88888.00 2007-10-19 08:27:36.500 292 12512.83 99.92 55292.85 88888.00 2007-10-19 08:27:36.625 292 12512.83 99.90 55292.85 88888.00 2007-10-19 08:27:36.750 292 12512.80 99.88 55292.85 88888.00 2007-10-19 08:27:36.875 292 12512.75 99.90 55292.85 88888.00 2007-10-19 08:27:37.000 292 12512.83 99.90 55292.85 88888.00 2007-10-19 08:27:37.125 292 12512.88 99.85 55292.82 88888.00 2007-10-19 08:27:37.250 292 12512.83 99.83 55292.85 88888.00 2007-10-19 08:27:37.375 292 12512.83 99.88 55292.85 88888.00 2007-10-19 08:27:37.500 292 12512.83 99.85 55292.85 88888.00 2007-10-19 08:27:37.625 292 12512.85 99.80 55292.85 88888.00 2007-10-19 08:27:37.750 292 12512.90 99.80 55292.82 88888.00 2007-10-19 08:27:37.875 292 12512.98 99.85 55292.85 88888.00 2007-10-19 08:27:38.000 292 12512.88 99.80 55292.85 88888.00 2007-10-19 08:27:38.125 292 12512.83 99.80 55292.88 88888.00 2007-10-19 08:27:38.250 292 12512.85 99.80 55292.85 88888.00 2007-10-19 08:27:38.375 292 12512.88 99.80 55292.88 88888.00 2007-10-19 08:27:38.500 292 12512.88 99.75 55292.88 88888.00 2007-10-19 08:27:38.625 292 12512.85 99.70 55292.82 88888.00 2007-10-19 08:27:38.750 292 12512.88 99.65 55292.82 88888.00 2007-10-19 08:27:38.875 292 12512.88 99.65 55292.80 88888.00 2007-10-19 08:27:39.000 292 12512.88 99.70 55292.82 88888.00 2007-10-19 08:27:39.125 292 12512.85 99.78 55292.85 88888.00 2007-10-19 08:27:39.250 292 12512.88 99.70 55292.82 88888.00 2007-10-19 08:27:39.375 292 12512.90 99.67 55292.80 88888.00 2007-10-19 08:27:39.500 292 12512.92 99.67 55292.82 88888.00 2007-10-19 08:27:39.625 292 12512.95 99.65 55292.82 88888.00 2007-10-19 08:27:39.750 292 12512.95 99.70 55292.80 88888.00 2007-10-19 08:27:39.875 292 12512.88 99.67 55292.80 88888.00 2007-10-19 08:27:40.000 292 12512.88 99.60 55292.80 88888.00 2007-10-19 08:27:40.125 292 12512.88 99.60 55292.80 88888.00 2007-10-19 08:27:40.250 292 12512.85 99.65 55292.82 88888.00 2007-10-19 08:27:40.375 292 12512.88 99.70 55292.85 88888.00 2007-10-19 08:27:40.500 292 12512.77 99.65 55292.82 88888.00 2007-10-19 08:27:40.625 292 12512.75 99.62 55292.85 88888.00 2007-10-19 08:27:40.750 292 12512.77 99.60 55292.82 88888.00 2007-10-19 08:27:40.875 292 12512.80 99.65 55292.82 88888.00 2007-10-19 08:27:41.000 292 12512.85 99.65 55292.80 88888.00 2007-10-19 08:27:41.125 292 12512.83 99.58 55292.85 88888.00 2007-10-19 08:27:41.250 292 12512.80 99.55 55292.82 88888.00 2007-10-19 08:27:41.375 292 12512.83 99.53 55292.80 88888.00 2007-10-19 08:27:41.500 292 12512.80 99.50 55292.78 88888.00 2007-10-19 08:27:41.625 292 12512.77 99.55 55292.80 88888.00 2007-10-19 08:27:41.750 292 12512.83 99.58 55292.80 88888.00 2007-10-19 08:27:41.875 292 12512.88 99.60 55292.80 88888.00 2007-10-19 08:27:42.000 292 12512.88 99.60 55292.80 88888.00 2007-10-19 08:27:42.125 292 12512.80 99.55 55292.78 88888.00 2007-10-19 08:27:42.250 292 12512.73 99.47 55292.78 88888.00 2007-10-19 08:27:42.375 292 12512.83 99.47 55292.78 88888.00 2007-10-19 08:27:42.500 292 12512.85 99.53 55292.80 88888.00 2007-10-19 08:27:42.625 292 12512.83 99.58 55292.82 88888.00 2007-10-19 08:27:42.750 292 12512.83 99.58 55292.85 88888.00 2007-10-19 08:27:42.875 292 12512.80 99.58 55292.82 88888.00 2007-10-19 08:27:43.000 292 12512.73 99.50 55292.80 88888.00 2007-10-19 08:27:43.125 292 12512.75 99.50 55292.82 88888.00 2007-10-19 08:27:43.250 292 12512.75 99.47 55292.82 88888.00 2007-10-19 08:27:43.375 292 12512.75 99.45 55292.80 88888.00 2007-10-19 08:27:43.500 292 12512.80 99.42 55292.78 88888.00 2007-10-19 08:27:43.625 292 12512.80 99.45 55292.80 88888.00 2007-10-19 08:27:43.750 292 12512.80 99.47 55292.85 88888.00 2007-10-19 08:27:43.875 292 12512.83 99.45 55292.85 88888.00 2007-10-19 08:27:44.000 292 12512.80 99.47 55292.82 88888.00 2007-10-19 08:27:44.125 292 12512.75 99.47 55292.82 88888.00 2007-10-19 08:27:44.250 292 12512.67 99.42 55292.82 88888.00 2007-10-19 08:27:44.375 292 12512.75 99.40 55292.82 88888.00 2007-10-19 08:27:44.500 292 12512.75 99.35 55292.78 88888.00 2007-10-19 08:27:44.625 292 12512.75 99.35 55292.80 88888.00 2007-10-19 08:27:44.750 292 12512.80 99.42 55292.88 88888.00 2007-10-19 08:27:44.875 292 12512.80 99.40 55292.88 88888.00 2007-10-19 08:27:45.000 292 12512.75 99.38 55292.85 88888.00 2007-10-19 08:27:45.125 292 12512.70 99.40 55292.85 88888.00 2007-10-19 08:27:45.250 292 12512.73 99.33 55292.85 88888.00 2007-10-19 08:27:45.375 292 12512.75 99.33 55292.85 88888.00 2007-10-19 08:27:45.500 292 12512.75 99.38 55292.85 88888.00 2007-10-19 08:27:45.625 292 12512.80 99.42 55292.88 88888.00 2007-10-19 08:27:45.750 292 12512.80 99.42 55292.85 88888.00 2007-10-19 08:27:45.875 292 12512.75 99.38 55292.82 88888.00 2007-10-19 08:27:46.000 292 12512.73 99.35 55292.82 88888.00 2007-10-19 08:27:46.125 292 12512.77 99.33 55292.85 88888.00 2007-10-19 08:27:46.250 292 12512.80 99.35 55292.88 88888.00 2007-10-19 08:27:46.375 292 12512.88 99.35 55292.88 88888.00 2007-10-19 08:27:46.500 292 12512.83 99.38 55292.85 88888.00 2007-10-19 08:27:46.625 292 12512.88 99.40 55292.85 88888.00 2007-10-19 08:27:46.750 292 12512.90 99.30 55292.80 88888.00 2007-10-19 08:27:46.875 292 12512.77 99.28 55292.80 88888.00 2007-10-19 08:27:47.000 292 12512.75 99.28 55292.82 88888.00 2007-10-19 08:27:47.125 292 12512.75 99.28 55292.82 88888.00 2007-10-19 08:27:47.250 292 12512.73 99.22 55292.82 88888.00 2007-10-19 08:27:47.375 292 12512.73 99.25 55292.80 88888.00 2007-10-19 08:27:47.500 292 12512.70 99.25 55292.80 88888.00 2007-10-19 08:27:47.625 292 12512.70 99.22 55292.80 88888.00 2007-10-19 08:27:47.750 292 12512.73 99.22 55292.75 88888.00 2007-10-19 08:27:47.875 292 12512.73 99.28 55292.82 88888.00 2007-10-19 08:27:48.000 292 12512.70 99.33 55292.82 88888.00 2007-10-19 08:27:48.125 292 12512.73 99.30 55292.82 88888.00 2007-10-19 08:27:48.250 292 12512.67 99.28 55292.80 88888.00 2007-10-19 08:27:48.375 292 12512.73 99.30 55292.78 88888.00 2007-10-19 08:27:48.500 292 12512.73 99.25 55292.80 88888.00 2007-10-19 08:27:48.625 292 12512.73 99.28 55292.80 88888.00 2007-10-19 08:27:48.750 292 12512.75 99.28 55292.82 88888.00 2007-10-19 08:27:48.875 292 12512.77 99.28 55292.85 88888.00 2007-10-19 08:27:49.000 292 12512.83 99.25 55292.82 88888.00 2007-10-19 08:27:49.125 292 12512.80 99.25 55292.85 88888.00 2007-10-19 08:27:49.250 292 12512.77 99.25 55292.85 88888.00 2007-10-19 08:27:49.375 292 12512.77 99.22 55292.85 88888.00 2007-10-19 08:27:49.500 292 12512.75 99.22 55292.85 88888.00 2007-10-19 08:27:49.625 292 12512.80 99.20 55292.85 88888.00 2007-10-19 08:27:49.750 292 12512.80 99.25 55292.85 88888.00 2007-10-19 08:27:49.875 292 12512.75 99.28 55292.85 88888.00 2007-10-19 08:27:50.000 292 12512.75 99.25 55292.82 88888.00 2007-10-19 08:27:50.125 292 12512.80 99.25 55292.82 88888.00 2007-10-19 08:27:50.250 292 12512.80 99.25 55292.88 88888.00 2007-10-19 08:27:50.375 292 12512.83 99.28 55292.88 88888.00 2007-10-19 08:27:50.500 292 12512.77 99.20 55292.82 88888.00 2007-10-19 08:27:50.625 292 12512.75 99.20 55292.82 88888.00 2007-10-19 08:27:50.750 292 12512.75 99.20 55292.85 88888.00 2007-10-19 08:27:50.875 292 12512.77 99.17 55292.85 88888.00 2007-10-19 08:27:51.000 292 12512.75 99.17 55292.85 88888.00 2007-10-19 08:27:51.125 292 12512.65 99.15 55292.85 88888.00 2007-10-19 08:27:51.250 292 12512.67 99.15 55292.85 88888.00 2007-10-19 08:27:51.375 292 12512.73 99.15 55292.85 88888.00 2007-10-19 08:27:51.500 292 12512.73 99.15 55292.82 88888.00 2007-10-19 08:27:51.625 292 12512.70 99.15 55292.85 88888.00 2007-10-19 08:27:51.750 292 12512.70 99.15 55292.85 88888.00 2007-10-19 08:27:51.875 292 12512.70 99.15 55292.85 88888.00 2007-10-19 08:27:52.000 292 12512.65 99.17 55292.85 88888.00 2007-10-19 08:27:52.125 292 12512.67 99.15 55292.85 88888.00 2007-10-19 08:27:52.250 292 12512.65 99.15 55292.82 88888.00 2007-10-19 08:27:52.375 292 12512.70 99.15 55292.80 88888.00 2007-10-19 08:27:52.500 292 12512.75 99.12 55292.78 88888.00 2007-10-19 08:27:52.625 292 12512.75 99.10 55292.78 88888.00 2007-10-19 08:27:52.750 292 12512.75 99.08 55292.80 88888.00 2007-10-19 08:27:52.875 292 12512.70 99.08 55292.80 88888.00 2007-10-19 08:27:53.000 292 12512.70 99.10 55292.78 88888.00 2007-10-19 08:27:53.125 292 12512.70 99.10 55292.80 88888.00 2007-10-19 08:27:53.250 292 12512.70 99.08 55292.82 88888.00 2007-10-19 08:27:53.375 292 12512.75 99.10 55292.82 88888.00 2007-10-19 08:27:53.500 292 12512.77 99.12 55292.82 88888.00 2007-10-19 08:27:53.625 292 12512.77 99.12 55292.80 88888.00 2007-10-19 08:27:53.750 292 12512.73 99.10 55292.80 88888.00 2007-10-19 08:27:53.875 292 12512.67 99.08 55292.82 88888.00 2007-10-19 08:27:54.000 292 12512.70 99.05 55292.80 88888.00 2007-10-19 08:27:54.125 292 12512.73 99.05 55292.82 88888.00 2007-10-19 08:27:54.250 292 12512.73 99.05 55292.82 88888.00 2007-10-19 08:27:54.375 292 12512.73 99.05 55292.82 88888.00 2007-10-19 08:27:54.500 292 12512.73 99.05 55292.82 88888.00 2007-10-19 08:27:54.625 292 12512.67 99.05 55292.85 88888.00 2007-10-19 08:27:54.750 292 12512.70 99.05 55292.85 88888.00 2007-10-19 08:27:54.875 292 12512.70 99.05 55292.82 88888.00 2007-10-19 08:27:55.000 292 12512.67 99.05 55292.82 88888.00 2007-10-19 08:27:55.125 292 12512.67 99.03 55292.85 88888.00 2007-10-19 08:27:55.250 292 12512.58 99.00 55292.82 88888.00 2007-10-19 08:27:55.375 292 12512.55 99.03 55292.82 88888.00 2007-10-19 08:27:55.500 292 12512.62 99.03 55292.85 88888.00 2007-10-19 08:27:55.625 292 12512.70 99.05 55292.85 88888.00 2007-10-19 08:27:55.750 292 12512.75 99.03 55292.82 88888.00 2007-10-19 08:27:55.875 292 12512.70 99.03 55292.82 88888.00 2007-10-19 08:27:56.000 292 12512.62 99.00 55292.85 88888.00 2007-10-19 08:27:56.125 292 12512.60 98.97 55292.82 88888.00 2007-10-19 08:27:56.250 292 12512.52 98.97 55292.80 88888.00 2007-10-19 08:27:56.375 292 12512.52 98.97 55292.80 88888.00 2007-10-19 08:27:56.500 292 12512.50 98.97 55292.82 88888.00 2007-10-19 08:27:56.625 292 12512.52 98.97 55292.80 88888.00 2007-10-19 08:27:56.750 292 12512.52 99.00 55292.82 88888.00 2007-10-19 08:27:56.875 292 12512.60 99.03 55292.80 88888.00 2007-10-19 08:27:57.000 292 12512.60 98.97 55292.80 88888.00 2007-10-19 08:27:57.125 292 12512.52 98.97 55292.82 88888.00 2007-10-19 08:27:57.250 292 12512.50 98.92 55292.82 88888.00 2007-10-19 08:27:57.375 292 12512.58 98.95 55292.82 88888.00 2007-10-19 08:27:57.500 292 12512.58 98.95 55292.80 88888.00 2007-10-19 08:27:57.625 292 12512.55 98.97 55292.80 88888.00 2007-10-19 08:27:57.750 292 12512.52 98.97 55292.82 88888.00 2007-10-19 08:27:57.875 292 12512.60 98.97 55292.82 88888.00 2007-10-19 08:27:58.000 292 12512.62 98.92 55292.82 88888.00 2007-10-19 08:27:58.125 292 12512.55 98.95 55292.78 88888.00 2007-10-19 08:27:58.250 292 12512.48 98.92 55292.78 88888.00 2007-10-19 08:27:58.375 292 12512.45 98.92 55292.78 88888.00 2007-10-19 08:27:58.500 292 12512.48 98.92 55292.78 88888.00 2007-10-19 08:27:58.625 292 12512.52 98.95 55292.75 88888.00 2007-10-19 08:27:58.750 292 12512.55 98.95 55292.75 88888.00 2007-10-19 08:27:58.875 292 12512.52 98.90 55292.78 88888.00 2007-10-19 08:27:59.000 292 12512.52 98.90 55292.75 88888.00 2007-10-19 08:27:59.125 292 12512.55 98.92 55292.75 88888.00 2007-10-19 08:27:59.250 292 12512.55 98.90 55292.78 88888.00 2007-10-19 08:27:59.375 292 12512.52 98.90 55292.78 88888.00 2007-10-19 08:27:59.500 292 12512.50 98.90 55292.75 88888.00 2007-10-19 08:27:59.625 292 12512.50 98.90 55292.72 88888.00 2007-10-19 08:27:59.750 292 12512.50 98.88 55292.75 88888.00 2007-10-19 08:27:59.875 292 12512.50 98.90 55292.75 88888.00 2007-10-19 08:28:00.000 292 12512.48 98.88 55292.75 88888.00 2007-10-19 08:28:00.125 292 12512.45 98.88 55292.75 88888.00 2007-10-19 08:28:00.250 292 12512.40 98.88 55292.75 88888.00 2007-10-19 08:28:00.375 292 12512.38 98.90 55292.72 88888.00 2007-10-19 08:28:00.500 292 12512.35 98.90 55292.78 88888.00 2007-10-19 08:28:00.625 292 12512.38 98.90 55292.78 88888.00 2007-10-19 08:28:00.750 292 12512.40 98.90 55292.78 88888.00 2007-10-19 08:28:00.875 292 12512.40 98.88 55292.78 88888.00 2007-10-19 08:28:01.000 292 12512.42 98.83 55292.78 88888.00 2007-10-19 08:28:01.125 292 12512.40 98.83 55292.75 88888.00 2007-10-19 08:28:01.250 292 12512.40 98.83 55292.80 88888.00 2007-10-19 08:28:01.375 292 12512.42 98.88 55292.80 88888.00 2007-10-19 08:28:01.500 292 12512.38 98.88 55292.75 88888.00 2007-10-19 08:28:01.625 292 12512.42 98.85 55292.75 88888.00 2007-10-19 08:28:01.750 292 12512.48 98.85 55292.78 88888.00 2007-10-19 08:28:01.875 292 12512.50 98.85 55292.80 88888.00 2007-10-19 08:28:02.000 292 12512.50 98.85 55292.78 88888.00 2007-10-19 08:28:02.125 292 12512.50 98.83 55292.75 88888.00 2007-10-19 08:28:02.250 292 12512.45 98.83 55292.75 88888.00 2007-10-19 08:28:02.375 292 12512.45 98.83 55292.75 88888.00 2007-10-19 08:28:02.500 292 12512.42 98.83 55292.72 88888.00 2007-10-19 08:28:02.625 292 12512.45 98.85 55292.75 88888.00 2007-10-19 08:28:02.750 292 12512.42 98.83 55292.75 88888.00 2007-10-19 08:28:02.875 292 12512.35 98.83 55292.75 88888.00 2007-10-19 08:28:03.000 292 12512.33 98.83 55292.72 88888.00 2007-10-19 08:28:03.125 292 12512.27 98.83 55292.72 88888.00 2007-10-19 08:28:03.250 292 12512.33 98.78 55292.75 88888.00 2007-10-19 08:28:03.375 292 12512.38 98.80 55292.75 88888.00 2007-10-19 08:28:03.500 292 12512.38 98.85 55292.72 88888.00 2007-10-19 08:28:03.625 292 12512.40 98.83 55292.75 88888.00 2007-10-19 08:28:03.750 292 12512.40 98.80 55292.75 88888.00 2007-10-19 08:28:03.875 292 12512.40 98.80 55292.78 88888.00 2007-10-19 08:28:04.000 292 12512.40 98.80 55292.75 88888.00 2007-10-19 08:28:04.125 292 12512.38 98.80 55292.75 88888.00 2007-10-19 08:28:04.250 292 12512.40 98.78 55292.75 88888.00 2007-10-19 08:28:04.375 292 12512.45 98.80 55292.75 88888.00 2007-10-19 08:28:04.500 292 12512.38 98.83 55292.75 88888.00 2007-10-19 08:28:04.625 292 12512.38 98.80 55292.78 88888.00 2007-10-19 08:28:04.750 292 12512.38 98.78 55292.78 88888.00 2007-10-19 08:28:04.875 292 12512.40 98.78 55292.75 88888.00 2007-10-19 08:28:05.000 292 12512.40 98.75 55292.72 88888.00 2007-10-19 08:28:05.125 292 12512.38 98.75 55292.78 88888.00 2007-10-19 08:28:05.250 292 12512.30 98.75 55292.75 88888.00 2007-10-19 08:28:05.375 292 12512.35 98.70 55292.72 88888.00 2007-10-19 08:28:05.500 292 12512.33 98.72 55292.72 88888.00 2007-10-19 08:28:05.625 292 12512.30 98.75 55292.72 88888.00 2007-10-19 08:28:05.750 292 12512.33 98.75 55292.72 88888.00 2007-10-19 08:28:05.875 292 12512.38 98.70 55292.72 88888.00 2007-10-19 08:28:06.000 292 12512.38 98.70 55292.72 88888.00 2007-10-19 08:28:06.125 292 12512.27 98.70 55292.72 88888.00 2007-10-19 08:28:06.250 292 12512.23 98.70 55292.70 88888.00 2007-10-19 08:28:06.375 292 12512.25 98.70 55292.70 88888.00 2007-10-19 08:28:06.500 292 12512.23 98.70 55292.70 88888.00 2007-10-19 08:28:06.625 292 12512.20 98.70 55292.70 88888.00 2007-10-19 08:28:06.750 292 12512.25 98.70 55292.70 88888.00 2007-10-19 08:28:06.875 292 12512.23 98.65 55292.72 88888.00 2007-10-19 08:28:07.000 292 12512.23 98.70 55292.72 88888.00 2007-10-19 08:28:07.125 292 12512.25 98.72 55292.72 88888.00 2007-10-19 08:28:07.250 292 12512.20 98.67 55292.72 88888.00 2007-10-19 08:28:07.375 292 12512.20 98.67 55292.72 88888.00 2007-10-19 08:28:07.500 292 12512.20 98.65 55292.70 88888.00 2007-10-19 08:28:07.625 292 12512.23 98.65 55292.70 88888.00 2007-10-19 08:28:07.750 292 12512.27 98.65 55292.72 88888.00 2007-10-19 08:28:07.875 292 12512.27 98.67 55292.72 88888.00 2007-10-19 08:28:08.000 292 12512.20 98.65 55292.70 88888.00 2007-10-19 08:28:08.125 292 12512.12 98.65 55292.70 88888.00 2007-10-19 08:28:08.250 292 12512.17 98.65 55292.75 88888.00 2007-10-19 08:28:08.375 292 12512.23 98.65 55292.75 88888.00 2007-10-19 08:28:08.500 292 12512.25 98.62 55292.72 88888.00 2007-10-19 08:28:08.625 292 12512.27 98.65 55292.75 88888.00 2007-10-19 08:28:08.750 292 12512.33 98.62 55292.75 88888.00 2007-10-19 08:28:08.875 292 12512.35 98.62 55292.72 88888.00 2007-10-19 08:28:09.000 292 12512.33 98.62 55292.72 88888.00 2007-10-19 08:28:09.125 292 12512.30 98.62 55292.72 88888.00 2007-10-19 08:28:09.250 292 12512.25 98.62 55292.72 88888.00 2007-10-19 08:28:09.375 292 12512.30 98.62 55292.72 88888.00 2007-10-19 08:28:09.500 292 12512.23 98.62 55292.72 88888.00 2007-10-19 08:28:09.625 292 12512.17 98.62 55292.72 88888.00 2007-10-19 08:28:09.750 292 12512.17 98.60 55292.72 88888.00 2007-10-19 08:28:09.875 292 12512.17 98.60 55292.72 88888.00 2007-10-19 08:28:10.000 292 12512.17 98.60 55292.70 88888.00 2007-10-19 08:28:10.125 292 12512.25 98.60 55292.72 88888.00 2007-10-19 08:28:10.250 292 12512.30 98.62 55292.72 88888.00 2007-10-19 08:28:10.375 292 12512.27 98.60 55292.70 88888.00 2007-10-19 08:28:10.500 292 12512.23 98.60 55292.68 88888.00 2007-10-19 08:28:10.625 292 12512.20 98.58 55292.70 88888.00 2007-10-19 08:28:10.750 292 12512.23 98.62 55292.72 88888.00 2007-10-19 08:28:10.875 292 12512.20 98.60 55292.70 88888.00 2007-10-19 08:28:11.000 292 12512.23 98.60 55292.70 88888.00 2007-10-19 08:28:11.125 292 12512.25 98.60 55292.70 88888.00 2007-10-19 08:28:11.250 292 12512.20 98.58 55292.68 88888.00 2007-10-19 08:28:11.375 292 12512.17 98.58 55292.68 88888.00 2007-10-19 08:28:11.500 292 12512.20 98.60 55292.70 88888.00 2007-10-19 08:28:11.625 292 12512.23 98.55 55292.65 88888.00 2007-10-19 08:28:11.750 292 12512.25 98.55 55292.65 88888.00 2007-10-19 08:28:11.875 292 12512.27 98.55 55292.65 88888.00 2007-10-19 08:28:12.000 292 12512.17 98.55 55292.65 88888.00 2007-10-19 08:28:12.125 292 12512.15 98.55 55292.65 88888.00 2007-10-19 08:28:12.250 292 12512.17 98.53 55292.68 88888.00 2007-10-19 08:28:12.375 292 12512.20 98.53 55292.68 88888.00 2007-10-19 08:28:12.500 292 12512.20 98.55 55292.68 88888.00 2007-10-19 08:28:12.625 292 12512.17 98.53 55292.68 88888.00 2007-10-19 08:28:12.750 292 12512.15 98.53 55292.68 88888.00 2007-10-19 08:28:12.875 292 12512.17 98.55 55292.68 88888.00 2007-10-19 08:28:13.000 292 12512.23 98.53 55292.70 88888.00 2007-10-19 08:28:13.125 292 12512.23 98.53 55292.68 88888.00 2007-10-19 08:28:13.250 292 12512.23 98.53 55292.72 88888.00 2007-10-19 08:28:13.375 292 12512.23 98.55 55292.70 88888.00 2007-10-19 08:28:13.500 292 12512.20 98.50 55292.68 88888.00 2007-10-19 08:28:13.625 292 12512.27 98.47 55292.65 88888.00 2007-10-19 08:28:13.750 292 12512.35 98.50 55292.65 88888.00 2007-10-19 08:28:13.875 292 12512.27 98.50 55292.65 88888.00 2007-10-19 08:28:14.000 292 12512.25 98.47 55292.62 88888.00 2007-10-19 08:28:14.125 292 12512.30 98.47 55292.62 88888.00 2007-10-19 08:28:14.250 292 12512.30 98.50 55292.62 88888.00 2007-10-19 08:28:14.375 292 12512.25 98.55 55292.60 88888.00 2007-10-19 08:28:14.500 292 12512.20 98.50 55292.62 88888.00 2007-10-19 08:28:14.625 292 12512.27 98.50 55292.62 88888.00 2007-10-19 08:28:14.750 292 12512.30 98.50 55292.62 88888.00 2007-10-19 08:28:14.875 292 12512.33 98.50 55292.62 88888.00 2007-10-19 08:28:15.000 292 12512.35 98.45 55292.62 88888.00 2007-10-19 08:28:15.125 292 12512.33 98.45 55292.62 88888.00 2007-10-19 08:28:15.250 292 12512.25 98.47 55292.60 88888.00 2007-10-19 08:28:15.375 292 12512.30 98.45 55292.60 88888.00 2007-10-19 08:28:15.500 292 12512.33 98.45 55292.60 88888.00 2007-10-19 08:28:15.625 292 12512.27 98.42 55292.60 88888.00 2007-10-19 08:28:15.750 292 12512.25 98.45 55292.62 88888.00 2007-10-19 08:28:15.875 292 12512.23 98.42 55292.62 88888.00 2007-10-19 08:28:16.000 292 12512.20 98.42 55292.65 88888.00 2007-10-19 08:28:16.125 292 12512.23 98.42 55292.62 88888.00 2007-10-19 08:28:16.250 292 12512.25 98.42 55292.62 88888.00 2007-10-19 08:28:16.375 292 12512.30 98.42 55292.60 88888.00 2007-10-19 08:28:16.500 292 12512.33 98.45 55292.62 88888.00 2007-10-19 08:28:16.625 292 12512.27 98.45 55292.62 88888.00 2007-10-19 08:28:16.750 292 12512.25 98.42 55292.62 88888.00 2007-10-19 08:28:16.875 292 12512.27 98.42 55292.62 88888.00 2007-10-19 08:28:17.000 292 12512.23 98.40 55292.60 88888.00 2007-10-19 08:28:17.125 292 12512.23 98.45 55292.62 88888.00 2007-10-19 08:28:17.250 292 12512.25 98.45 55292.65 88888.00 2007-10-19 08:28:17.375 292 12512.30 98.42 55292.60 88888.00 2007-10-19 08:28:17.500 292 12512.35 98.42 55292.60 88888.00 2007-10-19 08:28:17.625 292 12512.30 98.45 55292.62 88888.00 2007-10-19 08:28:17.750 292 12512.30 98.42 55292.62 88888.00 2007-10-19 08:28:17.875 292 12512.33 98.42 55292.57 88888.00 2007-10-19 08:28:18.000 292 12512.38 98.40 55292.57 88888.00 2007-10-19 08:28:18.125 292 12512.35 98.42 55292.60 88888.00 2007-10-19 08:28:18.250 292 12512.25 98.40 55292.57 88888.00 2007-10-19 08:28:18.375 292 12512.25 98.38 55292.55 88888.00 2007-10-19 08:28:18.500 292 12512.30 98.38 55292.50 88888.00 2007-10-19 08:28:18.625 292 12512.35 98.40 55292.53 88888.00 2007-10-19 08:28:18.750 292 12512.38 98.40 55292.53 88888.00 2007-10-19 08:28:18.875 292 12512.35 98.40 55292.55 88888.00 2007-10-19 08:28:19.000 292 12512.35 98.40 55292.53 88888.00 2007-10-19 08:28:19.125 292 12512.38 98.38 55292.53 88888.00 2007-10-19 08:28:19.250 292 12512.38 98.33 55292.55 88888.00 2007-10-19 08:28:19.375 292 12512.40 98.38 55292.55 88888.00 2007-10-19 08:28:19.500 292 12512.45 98.38 55292.57 88888.00 2007-10-19 08:28:19.625 292 12512.42 98.35 55292.55 88888.00 2007-10-19 08:28:19.750 292 12512.38 98.35 55292.53 88888.00 2007-10-19 08:28:19.875 292 12512.40 98.38 55292.53 88888.00 2007-10-19 08:28:20.000 292 12512.45 98.40 55292.57 88888.00 2007-10-19 08:28:20.125 292 12512.42 98.38 55292.57 88888.00 2007-10-19 08:28:20.250 292 12512.30 98.35 55292.53 88888.00 2007-10-19 08:28:20.375 292 12512.35 98.35 55292.47 88888.00 2007-10-19 08:28:20.500 292 12512.40 98.35 55292.50 88888.00 2007-10-19 08:28:20.625 292 12512.38 98.35 55292.50 88888.00 2007-10-19 08:28:20.750 292 12512.35 98.35 55292.50 88888.00 2007-10-19 08:28:20.875 292 12512.35 98.33 55292.53 88888.00 2007-10-19 08:28:21.000 292 12512.35 98.35 55292.55 88888.00 2007-10-19 08:28:21.125 292 12512.33 98.33 55292.57 88888.00 2007-10-19 08:28:21.250 292 12512.30 98.28 55292.60 88888.00 2007-10-19 08:28:21.375 292 12512.35 98.30 55292.60 88888.00 2007-10-19 08:28:21.500 292 12512.33 98.30 55292.60 88888.00 2007-10-19 08:28:21.625 292 12512.30 98.30 55292.57 88888.00 2007-10-19 08:28:21.750 292 12512.27 98.28 55292.55 88888.00 2007-10-19 08:28:21.875 292 12512.25 98.28 55292.55 88888.00 2007-10-19 08:28:22.000 292 12512.27 98.25 55292.55 88888.00 2007-10-19 08:28:22.125 292 12512.27 98.25 55292.53 88888.00 2007-10-19 08:28:22.250 292 12512.33 98.25 55292.53 88888.00 2007-10-19 08:28:22.375 292 12512.40 98.25 55292.53 88888.00 2007-10-19 08:28:22.500 292 12512.38 98.25 55292.53 88888.00 2007-10-19 08:28:22.625 292 12512.30 98.22 55292.47 88888.00 2007-10-19 08:28:22.750 292 12512.30 98.33 55292.53 88888.00 2007-10-19 08:28:22.875 292 12512.38 98.28 55292.53 88888.00 2007-10-19 08:28:23.000 292 12512.42 98.28 55292.53 88888.00 2007-10-19 08:28:23.125 292 12512.40 98.25 55292.55 88888.00 2007-10-19 08:28:23.250 292 12512.40 98.25 55292.55 88888.00 2007-10-19 08:28:23.375 292 12512.33 98.28 55292.55 88888.00 2007-10-19 08:28:23.500 292 12512.33 98.25 55292.53 88888.00 2007-10-19 08:28:23.625 292 12512.33 98.25 55292.53 88888.00 2007-10-19 08:28:23.750 292 12512.40 98.25 55292.53 88888.00 2007-10-19 08:28:23.875 292 12512.45 98.22 55292.50 88888.00 2007-10-19 08:28:24.000 292 12512.40 98.22 55292.47 88888.00 2007-10-19 08:28:24.125 292 12512.40 98.22 55292.50 88888.00 2007-10-19 08:28:24.250 292 12512.38 98.17 55292.50 88888.00 2007-10-19 08:28:24.375 292 12512.30 98.20 55292.50 88888.00 2007-10-19 08:28:24.500 292 12512.30 98.20 55292.47 88888.00 2007-10-19 08:28:24.625 292 12512.33 98.20 55292.47 88888.00 2007-10-19 08:28:24.750 292 12512.38 98.17 55292.50 88888.00 2007-10-19 08:28:24.875 292 12512.38 98.20 55292.50 88888.00 2007-10-19 08:28:25.000 292 12512.42 98.17 55292.50 88888.00 2007-10-19 08:28:25.125 292 12512.45 98.17 55292.47 88888.00 2007-10-19 08:28:25.250 292 12512.38 98.15 55292.50 88888.00 2007-10-19 08:28:25.375 292 12512.35 98.15 55292.50 88888.00 2007-10-19 08:28:25.500 292 12512.42 98.15 55292.47 88888.00 2007-10-19 08:28:25.625 292 12512.45 98.15 55292.45 88888.00 2007-10-19 08:28:25.750 292 12512.50 98.17 55292.45 88888.00 2007-10-19 08:28:25.875 292 12512.52 98.17 55292.47 88888.00 2007-10-19 08:28:26.000 292 12512.50 98.15 55292.50 88888.00 2007-10-19 08:28:26.125 292 12512.48 98.12 55292.47 88888.00 2007-10-19 08:28:26.250 292 12512.40 98.10 55292.50 88888.00 2007-10-19 08:28:26.375 292 12512.38 98.10 55292.47 88888.00 2007-10-19 08:28:26.500 292 12512.35 98.10 55292.47 88888.00 2007-10-19 08:28:26.625 292 12512.30 98.12 55292.47 88888.00 2007-10-19 08:28:26.750 292 12512.35 98.12 55292.47 88888.00 2007-10-19 08:28:26.875 292 12512.40 98.10 55292.50 88888.00 2007-10-19 08:28:27.000 292 12512.40 98.10 55292.50 88888.00 2007-10-19 08:28:27.125 292 12512.38 98.10 55292.53 88888.00 2007-10-19 08:28:27.250 292 12512.35 98.10 55292.55 88888.00 2007-10-19 08:28:27.375 292 12512.42 98.08 55292.53 88888.00 2007-10-19 08:28:27.500 292 12512.38 98.08 55292.50 88888.00 2007-10-19 08:28:27.625 292 12512.30 98.05 55292.50 88888.00 2007-10-19 08:28:27.750 292 12512.27 98.05 55292.50 88888.00 2007-10-19 08:28:27.875 292 12512.35 98.05 55292.53 88888.00 2007-10-19 08:28:28.000 292 12512.40 98.03 55292.50 88888.00 2007-10-19 08:28:28.125 292 12512.42 98.00 55292.47 88888.00 2007-10-19 08:28:28.250 292 12512.42 98.03 55292.53 88888.00 2007-10-19 08:28:28.375 292 12512.42 98.05 55292.53 88888.00 2007-10-19 08:28:28.500 292 12512.38 98.05 55292.53 88888.00 2007-10-19 08:28:28.625 292 12512.42 98.05 55292.55 88888.00 2007-10-19 08:28:28.750 292 12512.50 98.03 55292.55 88888.00 2007-10-19 08:28:28.875 292 12512.48 98.00 55292.53 88888.00 2007-10-19 08:28:29.000 292 12512.45 98.00 55292.50 88888.00 2007-10-19 08:28:29.125 292 12512.42 97.97 55292.50 88888.00 2007-10-19 08:28:29.250 292 12512.38 98.03 55292.53 88888.00 2007-10-19 08:28:29.375 292 12512.42 98.03 55292.50 88888.00 2007-10-19 08:28:29.500 292 12512.42 98.00 55292.47 88888.00 2007-10-19 08:28:29.625 292 12512.40 97.95 55292.45 88888.00 2007-10-19 08:28:29.750 292 12512.38 97.95 55292.47 88888.00 2007-10-19 08:28:29.875 292 12512.38 97.97 55292.50 88888.00 2007-10-19 08:28:30.000 292 12512.38 97.95 55292.50 88888.00 2007-10-19 08:28:30.125 292 12512.38 97.92 55292.45 88888.00 2007-10-19 08:28:30.250 292 12512.40 97.92 55292.45 88888.00 2007-10-19 08:28:30.375 292 12512.42 97.95 55292.45 88888.00 2007-10-19 08:28:30.500 292 12512.50 97.92 55292.43 88888.00 2007-10-19 08:28:30.625 292 12512.52 97.92 55292.43 88888.00 2007-10-19 08:28:30.750 292 12512.45 97.90 55292.43 88888.00 2007-10-19 08:28:30.875 292 12512.45 97.85 55292.43 88888.00 2007-10-19 08:28:31.000 292 12512.45 97.83 55292.43 88888.00 2007-10-19 08:28:31.125 292 12512.45 97.85 55292.45 88888.00 2007-10-19 08:28:31.250 292 12512.48 97.85 55292.43 88888.00 2007-10-19 08:28:31.375 292 12512.52 97.85 55292.45 88888.00 2007-10-19 08:28:31.500 292 12512.55 97.85 55292.47 88888.00 2007-10-19 08:28:31.625 292 12512.55 97.88 55292.47 88888.00 2007-10-19 08:28:31.750 292 12512.50 97.85 55292.47 88888.00 2007-10-19 08:28:31.875 292 12512.42 97.83 55292.47 88888.00 2007-10-19 08:28:32.000 292 12512.45 97.80 55292.43 88888.00 2007-10-19 08:28:32.125 292 12512.52 97.83 55292.43 88888.00 2007-10-19 08:28:32.250 292 12512.45 97.80 55292.45 88888.00 2007-10-19 08:28:32.375 292 12512.48 97.83 55292.45 88888.00 2007-10-19 08:28:32.500 292 12512.50 97.80 55292.43 88888.00 2007-10-19 08:28:32.625 292 12512.48 97.78 55292.45 88888.00 2007-10-19 08:28:32.750 292 12512.50 97.78 55292.45 88888.00 2007-10-19 08:28:32.875 292 12512.48 97.75 55292.43 88888.00 2007-10-19 08:28:33.000 292 12512.40 97.72 55292.43 88888.00 2007-10-19 08:28:33.125 292 12512.42 97.78 55292.43 88888.00 2007-10-19 08:28:33.250 292 12512.42 97.72 55292.43 88888.00 2007-10-19 08:28:33.375 292 12512.48 97.75 55292.43 88888.00 2007-10-19 08:28:33.500 292 12512.45 97.75 55292.38 88888.00 2007-10-19 08:28:33.625 292 12512.38 97.70 55292.43 88888.00 2007-10-19 08:28:33.750 292 12512.40 97.72 55292.43 88888.00 2007-10-19 08:28:33.875 292 12512.38 97.72 55292.43 88888.00 2007-10-19 08:28:34.000 292 12512.40 97.70 55292.40 88888.00 2007-10-19 08:28:34.125 292 12512.42 97.70 55292.40 88888.00 2007-10-19 08:28:34.250 292 12512.40 97.67 55292.40 88888.00 2007-10-19 08:28:34.375 292 12512.42 97.70 55292.38 88888.00 2007-10-19 08:28:34.500 292 12512.48 97.70 55292.43 88888.00 2007-10-19 08:28:34.625 292 12512.50 97.70 55292.43 88888.00 2007-10-19 08:28:34.750 292 12512.48 97.67 55292.40 88888.00 2007-10-19 08:28:34.875 292 12512.42 97.67 55292.40 88888.00 2007-10-19 08:28:35.000 292 12512.45 97.67 55292.47 88888.00 2007-10-19 08:28:35.125 292 12512.42 97.65 55292.47 88888.00 2007-10-19 08:28:35.250 292 12512.40 97.60 55292.45 88888.00 2007-10-19 08:28:35.375 292 12512.42 97.62 55292.43 88888.00 2007-10-19 08:28:35.500 292 12512.48 97.62 55292.43 88888.00 2007-10-19 08:28:35.625 292 12512.52 97.62 55292.45 88888.00 2007-10-19 08:28:35.750 292 12512.52 97.58 55292.43 88888.00 2007-10-19 08:28:35.875 292 12512.52 97.58 55292.43 88888.00 2007-10-19 08:28:36.000 292 12512.50 97.58 55292.40 88888.00 2007-10-19 08:28:36.125 292 12512.48 97.60 55292.40 88888.00 2007-10-19 08:28:36.250 292 12512.45 97.60 55292.43 88888.00 2007-10-19 08:28:36.375 292 12512.45 97.58 55292.43 88888.00 2007-10-19 08:28:36.500 292 12512.45 97.58 55292.40 88888.00 2007-10-19 08:28:36.625 292 12512.50 97.55 55292.40 88888.00 2007-10-19 08:28:36.750 292 12512.52 97.58 55292.40 88888.00 2007-10-19 08:28:36.875 292 12512.50 97.53 55292.38 88888.00 2007-10-19 08:28:37.000 292 12512.50 97.53 55292.38 88888.00 2007-10-19 08:28:37.125 292 12512.55 97.55 55292.35 88888.00 2007-10-19 08:28:37.250 292 12512.52 97.50 55292.35 88888.00 2007-10-19 08:28:37.375 292 12512.50 97.47 55292.38 88888.00 2007-10-19 08:28:37.500 292 12512.50 97.50 55292.45 88888.00 2007-10-19 08:28:37.625 292 12512.58 97.53 55292.47 88888.00 2007-10-19 08:28:37.750 292 12512.62 97.50 55292.45 88888.00 2007-10-19 08:28:37.875 292 12512.62 97.47 55292.43 88888.00 2007-10-19 08:28:38.000 292 12512.50 97.45 55292.35 88888.00 2007-10-19 08:28:38.125 292 12512.55 97.45 55292.35 88888.00 2007-10-19 08:28:38.250 292 12512.58 97.42 55292.38 88888.00 2007-10-19 08:28:38.375 292 12512.52 97.42 55292.38 88888.00 2007-10-19 08:28:38.500 292 12512.50 97.42 55292.38 88888.00 2007-10-19 08:28:38.625 292 12512.50 97.42 55292.35 88888.00 2007-10-19 08:28:38.750 292 12512.52 97.40 55292.35 88888.00 2007-10-19 08:28:38.875 292 12512.50 97.42 55292.35 88888.00 2007-10-19 08:28:39.000 292 12512.52 97.45 55292.40 88888.00 2007-10-19 08:28:39.125 292 12512.55 97.42 55292.40 88888.00 2007-10-19 08:28:39.250 292 12512.50 97.40 55292.35 88888.00 2007-10-19 08:28:39.375 292 12512.50 97.38 55292.35 88888.00 2007-10-19 08:28:39.500 292 12512.58 97.38 55292.38 88888.00 2007-10-19 08:28:39.625 292 12512.65 97.40 55292.40 88888.00 2007-10-19 08:28:39.750 292 12512.70 97.40 55292.38 88888.00 2007-10-19 08:28:39.875 292 12512.70 97.40 55292.38 88888.00 2007-10-19 08:28:40.000 292 12512.65 97.40 55292.38 88888.00 2007-10-19 08:28:40.125 292 12512.60 97.35 55292.35 88888.00 2007-10-19 08:28:40.250 292 12512.60 97.35 55292.35 88888.00 2007-10-19 08:28:40.375 292 12512.60 97.38 55292.32 88888.00 2007-10-19 08:28:40.500 292 12512.58 97.38 55292.32 88888.00 2007-10-19 08:28:40.625 292 12512.60 97.35 55292.32 88888.00 2007-10-19 08:28:40.750 292 12512.65 97.35 55292.30 88888.00 2007-10-19 08:28:40.875 292 12512.67 97.33 55292.32 88888.00 2007-10-19 08:28:41.000 292 12512.60 97.30 55292.35 88888.00 2007-10-19 08:28:41.125 292 12512.58 97.30 55292.35 88888.00 2007-10-19 08:28:41.250 292 12512.52 97.28 55292.35 88888.00 2007-10-19 08:28:41.375 292 12512.55 97.30 55292.38 88888.00 2007-10-19 08:28:41.500 292 12512.60 97.33 55292.40 88888.00 2007-10-19 08:28:41.625 292 12512.62 97.33 55292.40 88888.00 2007-10-19 08:28:41.750 292 12512.58 97.30 55292.40 88888.00 2007-10-19 08:28:41.875 292 12512.58 97.28 55292.40 88888.00 2007-10-19 08:28:42.000 292 12512.52 97.25 55292.35 88888.00 2007-10-19 08:28:42.125 292 12512.52 97.25 55292.35 88888.00 2007-10-19 08:28:42.250 292 12512.55 97.28 55292.40 88888.00 2007-10-19 08:28:42.375 292 12512.58 97.28 55292.38 88888.00 2007-10-19 08:28:42.500 292 12512.58 97.25 55292.38 88888.00 2007-10-19 08:28:42.625 292 12512.58 97.22 55292.35 88888.00 2007-10-19 08:28:42.750 292 12512.55 97.22 55292.32 88888.00 2007-10-19 08:28:42.875 292 12512.55 97.28 55292.35 88888.00 2007-10-19 08:28:43.000 292 12512.60 97.28 55292.38 88888.00 2007-10-19 08:28:43.125 292 12512.60 97.28 55292.40 88888.00 2007-10-19 08:28:43.250 292 12512.60 97.20 55292.40 88888.00 2007-10-19 08:28:43.375 292 12512.70 97.22 55292.38 88888.00 2007-10-19 08:28:43.500 292 12512.67 97.25 55292.40 88888.00 2007-10-19 08:28:43.625 292 12512.70 97.25 55292.38 88888.00 2007-10-19 08:28:43.750 292 12512.67 97.22 55292.38 88888.00 2007-10-19 08:28:43.875 292 12512.60 97.20 55292.35 88888.00 2007-10-19 08:28:44.000 292 12512.62 97.20 55292.35 88888.00 2007-10-19 08:28:44.125 292 12512.62 97.17 55292.35 88888.00 2007-10-19 08:28:44.250 292 12512.67 97.17 55292.35 88888.00 2007-10-19 08:28:44.375 292 12512.73 97.17 55292.38 88888.00 2007-10-19 08:28:44.500 292 12512.73 97.17 55292.38 88888.00 2007-10-19 08:28:44.625 292 12512.70 97.15 55292.38 88888.00 2007-10-19 08:28:44.750 292 12512.70 97.17 55292.38 88888.00 2007-10-19 08:28:44.875 292 12512.70 97.17 55292.38 88888.00 2007-10-19 08:28:45.000 292 12512.70 97.15 55292.40 88888.00 2007-10-19 08:28:45.125 292 12512.67 97.15 55292.38 88888.00 2007-10-19 08:28:45.250 292 12512.67 97.12 55292.35 88888.00 2007-10-19 08:28:45.375 292 12512.67 97.08 55292.35 88888.00 2007-10-19 08:28:45.500 292 12512.67 97.12 55292.38 88888.00 2007-10-19 08:28:45.625 292 12512.67 97.15 55292.43 88888.00 2007-10-19 08:28:45.750 292 12512.73 97.10 55292.40 88888.00 2007-10-19 08:28:45.875 292 12512.73 97.10 55292.43 88888.00 2007-10-19 08:28:46.000 292 12512.77 97.08 55292.40 88888.00 2007-10-19 08:28:46.125 292 12512.77 97.08 55292.40 88888.00 2007-10-19 08:28:46.250 292 12512.80 97.05 55292.40 88888.00 2007-10-19 08:28:46.375 292 12512.88 97.05 55292.43 88888.00 2007-10-19 08:28:46.500 292 12512.92 97.12 55292.45 88888.00 2007-10-19 08:28:46.625 292 12512.92 97.10 55292.47 88888.00 2007-10-19 08:28:46.750 292 12512.90 97.10 55292.45 88888.00 2007-10-19 08:28:46.875 292 12512.83 97.10 55292.43 88888.00 2007-10-19 08:28:47.000 292 12512.75 97.05 55292.38 88888.00 2007-10-19 08:28:47.125 292 12512.73 97.03 55292.38 88888.00 2007-10-19 08:28:47.250 292 12512.77 97.03 55292.38 88888.00 2007-10-19 08:28:47.375 292 12512.83 97.05 55292.38 88888.00 2007-10-19 08:28:47.500 292 12512.90 97.05 55292.40 88888.00 2007-10-19 08:28:47.625 292 12512.88 97.08 55292.43 88888.00 2007-10-19 08:28:47.750 292 12512.83 97.05 55292.43 88888.00 2007-10-19 08:28:47.875 292 12512.80 97.03 55292.45 88888.00 2007-10-19 08:28:48.000 292 12512.77 97.00 55292.45 88888.00 2007-10-19 08:28:48.125 292 12512.80 97.00 55292.45 88888.00 2007-10-19 08:28:48.250 292 12512.83 97.03 55292.45 88888.00 2007-10-19 08:28:48.375 292 12512.83 97.03 55292.43 88888.00 2007-10-19 08:28:48.500 292 12512.83 97.03 55292.45 88888.00 2007-10-19 08:28:48.625 292 12512.83 97.03 55292.43 88888.00 2007-10-19 08:28:48.750 292 12512.83 97.00 55292.43 88888.00 2007-10-19 08:28:48.875 292 12512.85 97.00 55292.45 88888.00 2007-10-19 08:28:49.000 292 12512.92 97.03 55292.45 88888.00 2007-10-19 08:28:49.125 292 12512.92 97.03 55292.47 88888.00 2007-10-19 08:28:49.250 292 12512.83 97.00 55292.47 88888.00 2007-10-19 08:28:49.375 292 12512.85 97.00 55292.45 88888.00 2007-10-19 08:28:49.500 292 12512.80 96.95 55292.38 88888.00 2007-10-19 08:28:49.625 292 12512.77 96.90 55292.35 88888.00 2007-10-19 08:28:49.750 292 12512.83 96.95 55292.35 88888.00 2007-10-19 08:28:49.875 292 12512.88 96.97 55292.40 88888.00 2007-10-19 08:28:50.000 292 12512.88 96.95 55292.40 88888.00 2007-10-19 08:28:50.125 292 12512.83 96.95 55292.38 88888.00 2007-10-19 08:28:50.250 292 12512.83 96.92 55292.35 88888.00 2007-10-19 08:28:50.375 292 12512.88 96.92 55292.38 88888.00 2007-10-19 08:28:50.500 292 12512.85 96.95 55292.40 88888.00 2007-10-19 08:28:50.625 292 12512.88 96.92 55292.40 88888.00 2007-10-19 08:28:50.750 292 12512.92 96.95 55292.38 88888.00 2007-10-19 08:28:50.875 292 12513.00 96.95 55292.43 88888.00 2007-10-19 08:28:51.000 292 12512.95 96.92 55292.40 88888.00 2007-10-19 08:28:51.125 292 12512.90 96.90 55292.38 88888.00 2007-10-19 08:28:51.250 292 12512.88 96.90 55292.43 88888.00 2007-10-19 08:28:51.375 292 12512.90 96.92 55292.47 88888.00 2007-10-19 08:28:51.500 292 12512.90 96.90 55292.45 88888.00 2007-10-19 08:28:51.625 292 12512.88 96.90 55292.43 88888.00 2007-10-19 08:28:51.750 292 12512.88 96.92 55292.43 88888.00 2007-10-19 08:28:51.875 292 12512.92 96.88 55292.40 88888.00 2007-10-19 08:28:52.000 292 12512.92 96.88 55292.40 88888.00 2007-10-19 08:28:52.125 292 12512.92 96.85 55292.40 88888.00 2007-10-19 08:28:52.250 292 12512.92 96.85 55292.43 88888.00 2007-10-19 08:28:52.375 292 12512.90 96.88 55292.43 88888.00 2007-10-19 08:28:52.500 292 12512.92 96.88 55292.45 88888.00 2007-10-19 08:28:52.625 292 12512.85 96.88 55292.45 88888.00 2007-10-19 08:28:52.750 292 12512.83 96.85 55292.45 88888.00 2007-10-19 08:28:52.875 292 12512.90 96.85 55292.45 88888.00 2007-10-19 08:28:53.000 292 12512.95 96.83 55292.40 88888.00 2007-10-19 08:28:53.125 292 12512.92 96.83 55292.43 88888.00 2007-10-19 08:28:53.250 292 12512.88 96.83 55292.45 88888.00 2007-10-19 08:28:53.375 292 12512.92 96.83 55292.40 88888.00 2007-10-19 08:28:53.500 292 12512.95 96.80 55292.43 88888.00 2007-10-19 08:28:53.625 292 12512.98 96.83 55292.43 88888.00 2007-10-19 08:28:53.750 292 12512.92 96.85 55292.40 88888.00 2007-10-19 08:28:53.875 292 12512.85 96.83 55292.43 88888.00 2007-10-19 08:28:54.000 292 12512.85 96.83 55292.43 88888.00 2007-10-19 08:28:54.125 292 12512.88 96.80 55292.45 88888.00 2007-10-19 08:28:54.250 292 12512.92 96.78 55292.45 88888.00 2007-10-19 08:28:54.375 292 12512.95 96.80 55292.40 88888.00 2007-10-19 08:28:54.500 292 12512.92 96.80 55292.43 88888.00 2007-10-19 08:28:54.625 292 12512.98 96.83 55292.40 88888.00 2007-10-19 08:28:54.750 292 12512.95 96.83 55292.43 88888.00 2007-10-19 08:28:54.875 292 12512.95 96.80 55292.43 88888.00 2007-10-19 08:28:55.000 292 12512.95 96.80 55292.45 88888.00 2007-10-19 08:28:55.125 292 12512.95 96.80 55292.45 88888.00 2007-10-19 08:28:55.250 292 12512.98 96.78 55292.43 88888.00 2007-10-19 08:28:55.375 292 12513.02 96.78 55292.40 88888.00 2007-10-19 08:28:55.500 292 12513.00 96.78 55292.43 88888.00 2007-10-19 08:28:55.625 292 12513.00 96.78 55292.43 88888.00 2007-10-19 08:28:55.750 292 12513.02 96.78 55292.40 88888.00 2007-10-19 08:28:55.875 292 12513.00 96.78 55292.38 88888.00 2007-10-19 08:28:56.000 292 12513.00 96.78 55292.40 88888.00 2007-10-19 08:28:56.125 292 12513.05 96.78 55292.38 88888.00 2007-10-19 08:28:56.250 292 12513.08 96.75 55292.43 88888.00 2007-10-19 08:28:56.375 292 12513.08 96.75 55292.45 88888.00 2007-10-19 08:28:56.500 292 12513.00 96.75 55292.45 88888.00 2007-10-19 08:28:56.625 292 12513.00 96.72 55292.45 88888.00 2007-10-19 08:28:56.750 292 12513.00 96.75 55292.45 88888.00 2007-10-19 08:28:56.875 292 12513.02 96.78 55292.45 88888.00 2007-10-19 08:28:57.000 292 12513.08 96.78 55292.47 88888.00 2007-10-19 08:28:57.125 292 12513.08 96.75 55292.47 88888.00 2007-10-19 08:28:57.250 292 12512.98 96.72 55292.47 88888.00 2007-10-19 08:28:57.375 292 12513.00 96.75 55292.47 88888.00 2007-10-19 08:28:57.500 292 12513.02 96.75 55292.47 88888.00 2007-10-19 08:28:57.625 292 12513.08 96.75 55292.50 88888.00 2007-10-19 08:28:57.750 292 12513.08 96.72 55292.47 88888.00 2007-10-19 08:28:57.875 292 12513.10 96.75 55292.47 88888.00 2007-10-19 08:28:58.000 292 12513.17 96.75 55292.53 88888.00 2007-10-19 08:28:58.125 292 12513.20 96.72 55292.55 88888.00 2007-10-19 08:28:58.250 292 12513.12 96.70 55292.50 88888.00 2007-10-19 08:28:58.375 292 12513.10 96.72 55292.50 88888.00 2007-10-19 08:28:58.500 292 12513.12 96.72 55292.53 88888.00 2007-10-19 08:28:58.625 292 12513.10 96.70 55292.53 88888.00 2007-10-19 08:28:58.750 292 12513.08 96.70 55292.55 88888.00 2007-10-19 08:28:58.875 292 12513.10 96.70 55292.55 88888.00 2007-10-19 08:28:59.000 292 12513.15 96.72 55292.53 88888.00 2007-10-19 08:28:59.125 292 12513.08 96.70 55292.53 88888.00 2007-10-19 08:28:59.250 292 12513.02 96.72 55292.53 88888.00 2007-10-19 08:28:59.375 292 12513.02 96.72 55292.47 88888.00 2007-10-19 08:28:59.500 292 12513.05 96.72 55292.50 88888.00 2007-10-19 08:28:59.625 292 12513.08 96.72 55292.50 88888.00 2007-10-19 08:28:59.750 292 12513.12 96.72 55292.50 88888.00 2007-10-19 08:28:59.875 292 12513.15 96.70 55292.50 88888.00 2007-10-19 08:29:00.000 292 12513.20 96.70 55292.47 88888.00 2007-10-19 08:29:00.125 292 12513.17 96.70 55292.50 88888.00 2007-10-19 08:29:00.250 292 12513.10 96.70 55292.53 88888.00 2007-10-19 08:29:00.375 292 12513.15 96.72 55292.53 88888.00 2007-10-19 08:29:00.500 292 12513.20 96.72 55292.53 88888.00 2007-10-19 08:29:00.625 292 12513.17 96.72 55292.50 88888.00 2007-10-19 08:29:00.750 292 12513.25 96.75 55292.50 88888.00 2007-10-19 08:29:00.875 292 12513.33 96.70 55292.50 88888.00 2007-10-19 08:29:01.000 292 12513.27 96.70 55292.50 88888.00 2007-10-19 08:29:01.125 292 12513.25 96.67 55292.53 88888.00 2007-10-19 08:29:01.250 292 12513.20 96.65 55292.55 88888.00 2007-10-19 08:29:01.375 292 12513.23 96.65 55292.53 88888.00 2007-10-19 08:29:01.500 292 12513.30 96.67 55292.55 88888.00 2007-10-19 08:29:01.625 292 12513.30 96.70 55292.57 88888.00 2007-10-19 08:29:01.750 292 12513.23 96.67 55292.60 88888.00 2007-10-19 08:29:01.875 292 12513.25 96.67 55292.57 88888.00 2007-10-19 08:29:02.000 292 12513.27 96.65 55292.55 88888.00 2007-10-19 08:29:02.125 292 12513.25 96.65 55292.57 88888.00 2007-10-19 08:29:02.250 292 12513.27 96.65 55292.60 88888.00 2007-10-19 08:29:02.375 292 12513.30 96.67 55292.57 88888.00 2007-10-19 08:29:02.500 292 12513.30 96.70 55292.57 88888.00 2007-10-19 08:29:02.625 292 12513.35 96.67 55292.57 88888.00 2007-10-19 08:29:02.750 292 12513.33 96.65 55292.55 88888.00 2007-10-19 08:29:02.875 292 12513.30 96.70 55292.55 88888.00 2007-10-19 08:29:03.000 292 12513.27 96.65 55292.57 88888.00 2007-10-19 08:29:03.125 292 12513.30 96.65 55292.60 88888.00 2007-10-19 08:29:03.250 292 12513.35 96.67 55292.57 88888.00 2007-10-19 08:29:03.375 292 12513.35 96.70 55292.55 88888.00 2007-10-19 08:29:03.500 292 12513.33 96.70 55292.55 88888.00 2007-10-19 08:29:03.625 292 12513.33 96.70 55292.57 88888.00 2007-10-19 08:29:03.750 292 12513.40 96.70 55292.60 88888.00 2007-10-19 08:29:03.875 292 12513.45 96.70 55292.57 88888.00 2007-10-19 08:29:04.000 292 12513.45 96.70 55292.57 88888.00 2007-10-19 08:29:04.125 292 12513.45 96.70 55292.57 88888.00 2007-10-19 08:29:04.250 292 12513.38 96.70 55292.60 88888.00 2007-10-19 08:29:04.375 292 12513.45 96.72 55292.60 88888.00 2007-10-19 08:29:04.500 292 12513.48 96.72 55292.60 88888.00 2007-10-19 08:29:04.625 292 12513.45 96.72 55292.60 88888.00 2007-10-19 08:29:04.750 292 12513.50 96.70 55292.60 88888.00 2007-10-19 08:29:04.875 292 12513.50 96.70 55292.62 88888.00 2007-10-19 08:29:05.000 292 12513.45 96.67 55292.62 88888.00 2007-10-19 08:29:05.125 292 12513.45 96.67 55292.62 88888.00 2007-10-19 08:29:05.250 292 12513.42 96.67 55292.60 88888.00 2007-10-19 08:29:05.375 292 12513.42 96.67 55292.62 88888.00 2007-10-19 08:29:05.500 292 12513.45 96.67 55292.60 88888.00 2007-10-19 08:29:05.625 292 12513.45 96.70 55292.62 88888.00 2007-10-19 08:29:05.750 292 12513.42 96.70 55292.65 88888.00 2007-10-19 08:29:05.875 292 12513.35 96.70 55292.62 88888.00 2007-10-19 08:29:06.000 292 12513.38 96.72 55292.62 88888.00 2007-10-19 08:29:06.125 292 12513.38 96.72 55292.62 88888.00 2007-10-19 08:29:06.250 292 12513.33 96.70 55292.62 88888.00 2007-10-19 08:29:06.375 292 12513.35 96.70 55292.62 88888.00 2007-10-19 08:29:06.500 292 12513.40 96.67 55292.65 88888.00 2007-10-19 08:29:06.625 292 12513.40 96.67 55292.65 88888.00 2007-10-19 08:29:06.750 292 12513.45 96.70 55292.65 88888.00 2007-10-19 08:29:06.875 292 12513.45 96.70 55292.62 88888.00 2007-10-19 08:29:07.000 292 12513.48 96.70 55292.62 88888.00 2007-10-19 08:29:07.125 292 12513.50 96.67 55292.65 88888.00 2007-10-19 08:29:07.250 292 12513.45 96.67 55292.68 88888.00 2007-10-19 08:29:07.375 292 12513.45 96.70 55292.68 88888.00 2007-10-19 08:29:07.500 292 12513.52 96.70 55292.70 88888.00 2007-10-19 08:29:07.625 292 12513.58 96.70 55292.70 88888.00 2007-10-19 08:29:07.750 292 12513.60 96.70 55292.70 88888.00 2007-10-19 08:29:07.875 292 12513.58 96.70 55292.72 88888.00 2007-10-19 08:29:08.000 292 12513.52 96.67 55292.70 88888.00 2007-10-19 08:29:08.125 292 12513.48 96.70 55292.70 88888.00 2007-10-19 08:29:08.250 292 12513.45 96.67 55292.72 88888.00 2007-10-19 08:29:08.375 292 12513.48 96.70 55292.70 88888.00 2007-10-19 08:29:08.500 292 12513.50 96.70 55292.70 88888.00 2007-10-19 08:29:08.625 292 12513.48 96.70 55292.72 88888.00 2007-10-19 08:29:08.750 292 12513.45 96.70 55292.68 88888.00 2007-10-19 08:29:08.875 292 12513.45 96.70 55292.70 88888.00 2007-10-19 08:29:09.000 292 12513.48 96.72 55292.70 88888.00 2007-10-19 08:29:09.125 292 12513.50 96.70 55292.72 88888.00 2007-10-19 08:29:09.250 292 12513.50 96.67 55292.70 88888.00 2007-10-19 08:29:09.375 292 12513.52 96.67 55292.70 88888.00 2007-10-19 08:29:09.500 292 12513.50 96.65 55292.72 88888.00 2007-10-19 08:29:09.625 292 12513.50 96.62 55292.75 88888.00 2007-10-19 08:29:09.750 292 12513.48 96.65 55292.75 88888.00 2007-10-19 08:29:09.875 292 12513.48 96.67 55292.75 88888.00 2007-10-19 08:29:10.000 292 12513.48 96.67 55292.72 88888.00 2007-10-19 08:29:10.125 292 12513.45 96.67 55292.78 88888.00 2007-10-19 08:29:10.250 292 12513.48 96.65 55292.78 88888.00 2007-10-19 08:29:10.375 292 12513.52 96.65 55292.78 88888.00 2007-10-19 08:29:10.500 292 12513.52 96.65 55292.80 88888.00 2007-10-19 08:29:10.625 292 12513.55 96.67 55292.78 88888.00 2007-10-19 08:29:10.750 292 12513.58 96.67 55292.78 88888.00 2007-10-19 08:29:10.875 292 12513.60 96.65 55292.75 88888.00 2007-10-19 08:29:11.000 292 12513.60 96.62 55292.75 88888.00 2007-10-19 08:29:11.125 292 12513.58 96.67 55292.78 88888.00 2007-10-19 08:29:11.250 292 12513.52 96.62 55292.80 88888.00 2007-10-19 08:29:11.375 292 12513.50 96.62 55292.80 88888.00 2007-10-19 08:29:11.500 292 12513.52 96.65 55292.78 88888.00 2007-10-19 08:29:11.625 292 12513.52 96.67 55292.80 88888.00 2007-10-19 08:29:11.750 292 12513.48 96.67 55292.80 88888.00 2007-10-19 08:29:11.875 292 12513.42 96.67 55292.80 88888.00 2007-10-19 08:29:12.000 292 12513.40 96.65 55292.80 88888.00 2007-10-19 08:29:12.125 292 12513.50 96.65 55292.82 88888.00 2007-10-19 08:29:12.250 292 12513.58 96.65 55292.85 88888.00 2007-10-19 08:29:12.375 292 12513.58 96.65 55292.82 88888.00 2007-10-19 08:29:12.500 292 12513.52 96.65 55292.82 88888.00 2007-10-19 08:29:12.625 292 12513.50 96.65 55292.82 88888.00 2007-10-19 08:29:12.750 292 12513.50 96.62 55292.82 88888.00 2007-10-19 08:29:12.875 292 12513.52 96.62 55292.82 88888.00 2007-10-19 08:29:13.000 292 12513.55 96.65 55292.82 88888.00 2007-10-19 08:29:13.125 292 12513.50 96.65 55292.85 88888.00 2007-10-19 08:29:13.250 292 12513.50 96.62 55292.85 88888.00 2007-10-19 08:29:13.375 292 12513.55 96.65 55292.82 88888.00 2007-10-19 08:29:13.500 292 12513.62 96.62 55292.85 88888.00 2007-10-19 08:29:13.625 292 12513.62 96.62 55292.88 88888.00 2007-10-19 08:29:13.750 292 12513.60 96.62 55292.88 88888.00 2007-10-19 08:29:13.875 292 12513.60 96.62 55292.85 88888.00 2007-10-19 08:29:14.000 292 12513.60 96.60 55292.85 88888.00 2007-10-19 08:29:14.125 292 12513.58 96.60 55292.88 88888.00 2007-10-19 08:29:14.250 292 12513.62 96.60 55292.88 88888.00 2007-10-19 08:29:14.375 292 12513.60 96.62 55292.85 88888.00 2007-10-19 08:29:14.500 292 12513.58 96.60 55292.82 88888.00 2007-10-19 08:29:14.625 292 12513.55 96.62 55292.85 88888.00 2007-10-19 08:29:14.750 292 12513.55 96.60 55292.85 88888.00 2007-10-19 08:29:14.875 292 12513.60 96.60 55292.88 88888.00 2007-10-19 08:29:15.000 292 12513.55 96.60 55292.88 88888.00 2007-10-19 08:29:15.125 292 12513.50 96.62 55292.90 88888.00 2007-10-19 08:29:15.250 292 12513.55 96.60 55292.90 88888.00 2007-10-19 08:29:15.375 292 12513.67 96.60 55292.90 88888.00 2007-10-19 08:29:15.500 292 12513.77 96.60 55292.90 88888.00 2007-10-19 08:29:15.625 292 12513.80 96.60 55292.90 88888.00 2007-10-19 08:29:15.750 292 12513.73 96.62 55292.90 88888.00 2007-10-19 08:29:15.875 292 12513.70 96.60 55292.90 88888.00 2007-10-19 08:29:16.000 292 12513.65 96.58 55292.90 88888.00 2007-10-19 08:29:16.125 292 12513.65 96.60 55292.93 88888.00 2007-10-19 08:29:16.250 292 12513.65 96.58 55292.93 88888.00 2007-10-19 08:29:16.375 292 12513.70 96.55 55292.93 88888.00 2007-10-19 08:29:16.500 292 12513.67 96.55 55292.95 88888.00 2007-10-19 08:29:16.625 292 12513.65 96.58 55292.95 88888.00 2007-10-19 08:29:16.750 292 12513.67 96.58 55292.95 88888.00 2007-10-19 08:29:16.875 292 12513.62 96.58 55292.95 88888.00 2007-10-19 08:29:17.000 292 12513.70 96.55 55292.95 88888.00 2007-10-19 08:29:17.125 292 12513.65 96.55 55292.95 88888.00 2007-10-19 08:29:17.250 292 12513.60 96.50 55292.97 88888.00 2007-10-19 08:29:17.375 292 12513.60 96.50 55292.97 88888.00 2007-10-19 08:29:17.500 292 12513.62 96.50 55293.00 88888.00 2007-10-19 08:29:17.625 292 12513.62 96.53 55293.00 88888.00 2007-10-19 08:29:17.750 292 12513.62 96.53 55292.95 88888.00 2007-10-19 08:29:17.875 292 12513.62 96.53 55292.95 88888.00 2007-10-19 08:29:18.000 292 12513.65 96.53 55292.97 88888.00 2007-10-19 08:29:18.125 292 12513.70 96.53 55293.00 88888.00 2007-10-19 08:29:18.250 292 12513.65 96.53 55293.00 88888.00 2007-10-19 08:29:18.375 292 12513.65 96.55 55292.97 88888.00 2007-10-19 08:29:18.500 292 12513.70 96.53 55292.97 88888.00 2007-10-19 08:29:18.625 292 12513.70 96.53 55292.97 88888.00 2007-10-19 08:29:18.750 292 12513.67 96.50 55292.95 88888.00 2007-10-19 08:29:18.875 292 12513.70 96.50 55292.97 88888.00 2007-10-19 08:29:19.000 292 12513.67 96.50 55293.03 88888.00 2007-10-19 08:29:19.125 292 12513.62 96.53 55293.00 88888.00 2007-10-19 08:29:19.250 292 12513.60 96.47 55293.00 88888.00 2007-10-19 08:29:19.375 292 12513.65 96.47 55293.00 88888.00 2007-10-19 08:29:19.500 292 12513.65 96.50 55293.05 88888.00 2007-10-19 08:29:19.625 292 12513.65 96.50 55293.05 88888.00 2007-10-19 08:29:19.750 292 12513.70 96.53 55293.03 88888.00 2007-10-19 08:29:19.875 292 12513.73 96.50 55293.00 88888.00 2007-10-19 08:29:20.000 292 12513.70 96.47 55293.03 88888.00 2007-10-19 08:29:20.125 292 12513.70 96.47 55293.05 88888.00 2007-10-19 08:29:20.250 292 12513.65 96.45 55293.05 88888.00 2007-10-19 08:29:20.375 292 12513.65 96.47 55293.05 88888.00 2007-10-19 08:29:20.500 292 12513.67 96.50 55293.05 88888.00 2007-10-19 08:29:20.625 292 12513.67 96.50 55293.03 88888.00 2007-10-19 08:29:20.750 292 12513.70 96.47 55293.05 88888.00 2007-10-19 08:29:20.875 292 12513.73 96.45 55293.07 88888.00 2007-10-19 08:29:21.000 292 12513.73 96.45 55293.05 88888.00 2007-10-19 08:29:21.125 292 12513.73 96.47 55293.07 88888.00 2007-10-19 08:29:21.250 292 12513.67 96.45 55293.07 88888.00 2007-10-19 08:29:21.375 292 12513.67 96.45 55293.07 88888.00 2007-10-19 08:29:21.500 292 12513.67 96.45 55293.07 88888.00 2007-10-19 08:29:21.625 292 12513.65 96.45 55293.10 88888.00 2007-10-19 08:29:21.750 292 12513.67 96.45 55293.12 88888.00 2007-10-19 08:29:21.875 292 12513.73 96.47 55293.12 88888.00 2007-10-19 08:29:22.000 292 12513.77 96.50 55293.10 88888.00 2007-10-19 08:29:22.125 292 12513.77 96.47 55293.12 88888.00 2007-10-19 08:29:22.250 292 12513.75 96.45 55293.12 88888.00 2007-10-19 08:29:22.375 292 12513.75 96.47 55293.12 88888.00 2007-10-19 08:29:22.500 292 12513.77 96.47 55293.10 88888.00 2007-10-19 08:29:22.625 292 12513.83 96.47 55293.10 88888.00 2007-10-19 08:29:22.750 292 12513.85 96.47 55293.10 88888.00 2007-10-19 08:29:22.875 292 12513.85 96.45 55293.10 88888.00 2007-10-19 08:29:23.000 292 12513.75 96.45 55293.12 88888.00 2007-10-19 08:29:23.125 292 12513.67 96.45 55293.15 88888.00 2007-10-19 08:29:23.250 292 12513.67 96.45 55293.18 88888.00 2007-10-19 08:29:23.375 292 12513.75 96.42 55293.18 88888.00 2007-10-19 08:29:23.500 292 12513.73 96.42 55293.20 88888.00 2007-10-19 08:29:23.625 292 12513.65 96.42 55293.20 88888.00 2007-10-19 08:29:23.750 292 12513.62 96.42 55293.20 88888.00 2007-10-19 08:29:23.875 292 12513.60 96.45 55293.20 88888.00 2007-10-19 08:29:24.000 292 12513.67 96.42 55293.20 88888.00 2007-10-19 08:29:24.125 292 12513.75 96.45 55293.20 88888.00 2007-10-19 08:29:24.250 292 12513.75 96.45 55293.20 88888.00 2007-10-19 08:29:24.375 292 12513.70 96.47 55293.20 88888.00 2007-10-19 08:29:24.500 292 12513.65 96.47 55293.18 88888.00 2007-10-19 08:29:24.625 292 12513.62 96.45 55293.18 88888.00 2007-10-19 08:29:24.750 292 12513.62 96.45 55293.22 88888.00 2007-10-19 08:29:24.875 292 12513.65 96.45 55293.22 88888.00 2007-10-19 08:29:25.000 292 12513.62 96.45 55293.22 88888.00 2007-10-19 08:29:25.125 292 12513.65 96.45 55293.20 88888.00 2007-10-19 08:29:25.250 292 12513.67 96.42 55293.22 88888.00 2007-10-19 08:29:25.375 292 12513.67 96.45 55293.22 88888.00 2007-10-19 08:29:25.500 292 12513.62 96.45 55293.22 88888.00 2007-10-19 08:29:25.625 292 12513.65 96.45 55293.25 88888.00 2007-10-19 08:29:25.750 292 12513.62 96.45 55293.25 88888.00 2007-10-19 08:29:25.875 292 12513.60 96.47 55293.30 88888.00 2007-10-19 08:29:26.000 292 12513.65 96.47 55293.28 88888.00 2007-10-19 08:29:26.125 292 12513.65 96.47 55293.28 88888.00 2007-10-19 08:29:26.250 292 12513.62 96.45 55293.28 88888.00 2007-10-19 08:29:26.375 292 12513.65 96.47 55293.28 88888.00 2007-10-19 08:29:26.500 292 12513.62 96.47 55293.25 88888.00 2007-10-19 08:29:26.625 292 12513.67 96.47 55293.28 88888.00 2007-10-19 08:29:26.750 292 12513.70 96.47 55293.28 88888.00 2007-10-19 08:29:26.875 292 12513.67 96.45 55293.32 88888.00 2007-10-19 08:29:27.000 292 12513.62 96.45 55293.30 88888.00 2007-10-19 08:29:27.125 292 12513.62 96.47 55293.32 88888.00 2007-10-19 08:29:27.250 292 12513.62 96.47 55293.32 88888.00 2007-10-19 08:29:27.375 292 12513.65 96.50 55293.32 88888.00 2007-10-19 08:29:27.500 292 12513.62 96.50 55293.35 88888.00 2007-10-19 08:29:27.625 292 12513.55 96.47 55293.35 88888.00 2007-10-19 08:29:27.750 292 12513.50 96.47 55293.35 88888.00 2007-10-19 08:29:27.875 292 12513.50 96.47 55293.32 88888.00 2007-10-19 08:29:28.000 292 12513.55 96.47 55293.32 88888.00 2007-10-19 08:29:28.125 292 12513.55 96.47 55293.35 88888.00 2007-10-19 08:29:28.250 292 12513.58 96.50 55293.32 88888.00 2007-10-19 08:29:28.375 292 12513.65 96.50 55293.32 88888.00 2007-10-19 08:29:28.500 292 12513.60 96.50 55293.32 88888.00 2007-10-19 08:29:28.625 292 12513.48 96.50 55293.32 88888.00 2007-10-19 08:29:28.750 292 12513.50 96.50 55293.35 88888.00 2007-10-19 08:29:28.875 292 12513.58 96.50 55293.38 88888.00 2007-10-19 08:29:29.000 292 12513.60 96.50 55293.40 88888.00 2007-10-19 08:29:29.125 292 12513.58 96.55 55293.38 88888.00 2007-10-19 08:29:29.250 292 12513.62 96.53 55293.38 88888.00 2007-10-19 08:29:29.375 292 12513.67 96.50 55293.38 88888.00 2007-10-19 08:29:29.500 292 12513.70 96.50 55293.38 88888.00 2007-10-19 08:29:29.625 292 12513.75 96.50 55293.38 88888.00 2007-10-19 08:29:29.750 292 12513.73 96.53 55293.40 88888.00 2007-10-19 08:29:29.875 292 12513.67 96.50 55293.40 88888.00 2007-10-19 08:29:30.000 292 12513.70 96.47 55293.40 88888.00 2007-10-19 08:29:30.125 292 12513.67 96.50 55293.43 88888.00 2007-10-19 08:29:30.250 292 12513.58 96.53 55293.43 88888.00 2007-10-19 08:29:30.375 292 12513.58 96.50 55293.43 88888.00 2007-10-19 08:29:30.500 292 12513.65 96.50 55293.43 88888.00 2007-10-19 08:29:30.625 292 12513.67 96.50 55293.43 88888.00 2007-10-19 08:29:30.750 292 12513.65 96.50 55293.43 88888.00 2007-10-19 08:29:30.875 292 12513.62 96.50 55293.43 88888.00 2007-10-19 08:29:31.000 292 12513.60 96.50 55293.45 88888.00 2007-10-19 08:29:31.125 292 12513.60 96.53 55293.45 88888.00 2007-10-19 08:29:31.250 292 12513.58 96.53 55293.47 88888.00 2007-10-19 08:29:31.375 292 12513.60 96.50 55293.47 88888.00 2007-10-19 08:29:31.500 292 12513.65 96.50 55293.45 88888.00 2007-10-19 08:29:31.625 292 12513.60 96.53 55293.45 88888.00 2007-10-19 08:29:31.750 292 12513.60 96.50 55293.47 88888.00 2007-10-19 08:29:31.875 292 12513.62 96.50 55293.47 88888.00 2007-10-19 08:29:32.000 292 12513.65 96.53 55293.45 88888.00 2007-10-19 08:29:32.125 292 12513.62 96.53 55293.45 88888.00 2007-10-19 08:29:32.250 292 12513.58 96.53 55293.45 88888.00 2007-10-19 08:29:32.375 292 12513.60 96.53 55293.45 88888.00 2007-10-19 08:29:32.500 292 12513.60 96.50 55293.45 88888.00 2007-10-19 08:29:32.625 292 12513.60 96.47 55293.45 88888.00 2007-10-19 08:29:32.750 292 12513.58 96.47 55293.50 88888.00 2007-10-19 08:29:32.875 292 12513.58 96.50 55293.53 88888.00 2007-10-19 08:29:33.000 292 12513.60 96.47 55293.53 88888.00 2007-10-19 08:29:33.125 292 12513.65 96.47 55293.53 88888.00 2007-10-19 08:29:33.250 292 12513.73 96.47 55293.55 88888.00 2007-10-19 08:29:33.375 292 12513.73 96.47 55293.53 88888.00 2007-10-19 08:29:33.500 292 12513.65 96.50 55293.53 88888.00 2007-10-19 08:29:33.625 292 12513.67 96.50 55293.53 88888.00 2007-10-19 08:29:33.750 292 12513.67 96.47 55293.53 88888.00 2007-10-19 08:29:33.875 292 12513.67 96.47 55293.53 88888.00 2007-10-19 08:29:34.000 292 12513.67 96.47 55293.53 88888.00 2007-10-19 08:29:34.125 292 12513.65 96.50 55293.53 88888.00 2007-10-19 08:29:34.250 292 12513.60 96.53 55293.55 88888.00 2007-10-19 08:29:34.375 292 12513.60 96.55 55293.55 88888.00 2007-10-19 08:29:34.500 292 12513.60 96.55 55293.53 88888.00 2007-10-19 08:29:34.625 292 12513.58 96.53 55293.55 88888.00 2007-10-19 08:29:34.750 292 12513.62 96.53 55293.55 88888.00 2007-10-19 08:29:34.875 292 12513.62 96.50 55293.55 88888.00 2007-10-19 08:29:35.000 292 12513.62 96.47 55293.55 88888.00 2007-10-19 08:29:35.125 292 12513.58 96.50 55293.55 88888.00 2007-10-19 08:29:35.250 292 12513.58 96.50 55293.53 88888.00 2007-10-19 08:29:35.375 292 12513.58 96.50 55293.55 88888.00 2007-10-19 08:29:35.500 292 12513.60 96.53 55293.55 88888.00 2007-10-19 08:29:35.625 292 12513.60 96.55 55293.55 88888.00 2007-10-19 08:29:35.750 292 12513.62 96.55 55293.55 88888.00 2007-10-19 08:29:35.875 292 12513.60 96.55 55293.57 88888.00 2007-10-19 08:29:36.000 292 12513.55 96.55 55293.57 88888.00 2007-10-19 08:29:36.125 292 12513.52 96.53 55293.60 88888.00 2007-10-19 08:29:36.250 292 12513.48 96.53 55293.60 88888.00 2007-10-19 08:29:36.375 292 12513.55 96.55 55293.60 88888.00 2007-10-19 08:29:36.500 292 12513.58 96.55 55293.60 88888.00 2007-10-19 08:29:36.625 292 12513.60 96.55 55293.57 88888.00 2007-10-19 08:29:36.750 292 12513.60 96.55 55293.60 88888.00 2007-10-19 08:29:36.875 292 12513.58 96.55 55293.57 88888.00 2007-10-19 08:29:37.000 292 12513.52 96.55 55293.57 88888.00 2007-10-19 08:29:37.125 292 12513.52 96.55 55293.57 88888.00 2007-10-19 08:29:37.250 292 12513.52 96.58 55293.60 88888.00 2007-10-19 08:29:37.375 292 12513.62 96.58 55293.60 88888.00 2007-10-19 08:29:37.500 292 12513.65 96.58 55293.62 88888.00 2007-10-19 08:29:37.625 292 12513.62 96.58 55293.57 88888.00 2007-10-19 08:29:37.750 292 12513.60 96.58 55293.57 88888.00 2007-10-19 08:29:37.875 292 12513.60 96.58 55293.60 88888.00 2007-10-19 08:29:38.000 292 12513.65 96.58 55293.60 88888.00 2007-10-19 08:29:38.125 292 12513.65 96.55 55293.60 88888.00 2007-10-19 08:29:38.250 292 12513.65 96.55 55293.62 88888.00 2007-10-19 08:29:38.375 292 12513.60 96.58 55293.62 88888.00 2007-10-19 08:29:38.500 292 12513.58 96.62 55293.62 88888.00 2007-10-19 08:29:38.625 292 12513.58 96.60 55293.65 88888.00 2007-10-19 08:29:38.750 292 12513.58 96.60 55293.65 88888.00 2007-10-19 08:29:38.875 292 12513.62 96.60 55293.62 88888.00 2007-10-19 08:29:39.000 292 12513.62 96.58 55293.62 88888.00 2007-10-19 08:29:39.125 292 12513.65 96.60 55293.65 88888.00 2007-10-19 08:29:39.250 292 12513.58 96.58 55293.65 88888.00 2007-10-19 08:29:39.375 292 12513.60 96.58 55293.62 88888.00 2007-10-19 08:29:39.500 292 12513.62 96.58 55293.65 88888.00 2007-10-19 08:29:39.625 292 12513.62 96.58 55293.62 88888.00 2007-10-19 08:29:39.750 292 12513.62 96.58 55293.62 88888.00 2007-10-19 08:29:39.875 292 12513.65 96.60 55293.68 88888.00 2007-10-19 08:29:40.000 292 12513.67 96.60 55293.62 88888.00 2007-10-19 08:29:40.125 292 12513.67 96.60 55293.62 88888.00 2007-10-19 08:29:40.250 292 12513.65 96.58 55293.65 88888.00 2007-10-19 08:29:40.375 292 12513.60 96.60 55293.68 88888.00 2007-10-19 08:29:40.500 292 12513.60 96.62 55293.65 88888.00 2007-10-19 08:29:40.625 292 12513.67 96.60 55293.65 88888.00 2007-10-19 08:29:40.750 292 12513.70 96.60 55293.68 88888.00 2007-10-19 08:29:40.875 292 12513.65 96.65 55293.68 88888.00 2007-10-19 08:29:41.000 292 12513.67 96.62 55293.68 88888.00 2007-10-19 08:29:41.125 292 12513.75 96.62 55293.70 88888.00 2007-10-19 08:29:41.250 292 12513.75 96.60 55293.68 88888.00 2007-10-19 08:29:41.375 292 12513.70 96.60 55293.70 88888.00 2007-10-19 08:29:41.500 292 12513.67 96.60 55293.72 88888.00 2007-10-19 08:29:41.625 292 12513.67 96.62 55293.70 88888.00 2007-10-19 08:29:41.750 292 12513.67 96.65 55293.70 88888.00 2007-10-19 08:29:41.875 292 12513.67 96.65 55293.70 88888.00 2007-10-19 08:29:42.000 292 12513.75 96.65 55293.70 88888.00 2007-10-19 08:29:42.125 292 12513.75 96.65 55293.70 88888.00 2007-10-19 08:29:42.250 292 12513.73 96.62 55293.75 88888.00 2007-10-19 08:29:42.375 292 12513.75 96.62 55293.75 88888.00 2007-10-19 08:29:42.500 292 12513.77 96.62 55293.75 88888.00 2007-10-19 08:29:42.625 292 12513.75 96.62 55293.75 88888.00 2007-10-19 08:29:42.750 292 12513.70 96.62 55293.75 88888.00 2007-10-19 08:29:42.875 292 12513.75 96.62 55293.75 88888.00 2007-10-19 08:29:43.000 292 12513.83 96.62 55293.75 88888.00 2007-10-19 08:29:43.125 292 12513.75 96.60 55293.78 88888.00 2007-10-19 08:29:43.250 292 12513.67 96.62 55293.78 88888.00 2007-10-19 08:29:43.375 292 12513.65 96.65 55293.78 88888.00 2007-10-19 08:29:43.500 292 12513.70 96.65 55293.72 88888.00 2007-10-19 08:29:43.625 292 12513.73 96.60 55293.78 88888.00 2007-10-19 08:29:43.750 292 12513.70 96.60 55293.78 88888.00 2007-10-19 08:29:43.875 292 12513.70 96.62 55293.80 88888.00 2007-10-19 08:29:44.000 292 12513.67 96.62 55293.78 88888.00 2007-10-19 08:29:44.125 292 12513.70 96.65 55293.80 88888.00 2007-10-19 08:29:44.250 292 12513.67 96.62 55293.80 88888.00 2007-10-19 08:29:44.375 292 12513.67 96.62 55293.82 88888.00 2007-10-19 08:29:44.500 292 12513.67 96.62 55293.80 88888.00 2007-10-19 08:29:44.625 292 12513.62 96.65 55293.80 88888.00 2007-10-19 08:29:44.750 292 12513.60 96.65 55293.78 88888.00 2007-10-19 08:29:44.875 292 12513.60 96.62 55293.80 88888.00 2007-10-19 08:29:45.000 292 12513.65 96.65 55293.80 88888.00 2007-10-19 08:29:45.125 292 12513.65 96.65 55293.82 88888.00 2007-10-19 08:29:45.250 292 12513.60 96.65 55293.85 88888.00 2007-10-19 08:29:45.375 292 12513.65 96.65 55293.80 88888.00 2007-10-19 08:29:45.500 292 12513.65 96.62 55293.82 88888.00 2007-10-19 08:29:45.625 292 12513.58 96.65 55293.82 88888.00 2007-10-19 08:29:45.750 292 12513.55 96.65 55293.82 88888.00 2007-10-19 08:29:45.875 292 12513.58 96.67 55293.82 88888.00 2007-10-19 08:29:46.000 292 12513.60 96.65 55293.82 88888.00 2007-10-19 08:29:46.125 292 12513.58 96.65 55293.85 88888.00 2007-10-19 08:29:46.250 292 12513.58 96.67 55293.88 88888.00 2007-10-19 08:29:46.375 292 12513.62 96.67 55293.85 88888.00 2007-10-19 08:29:46.500 292 12513.65 96.67 55293.88 88888.00 2007-10-19 08:29:46.625 292 12513.58 96.65 55293.90 88888.00 2007-10-19 08:29:46.750 292 12513.58 96.67 55293.85 88888.00 2007-10-19 08:29:46.875 292 12513.62 96.67 55293.90 88888.00 2007-10-19 08:29:47.000 292 12513.62 96.65 55293.90 88888.00 2007-10-19 08:29:47.125 292 12513.60 96.65 55293.93 88888.00 2007-10-19 08:29:47.250 292 12513.58 96.65 55293.93 88888.00 2007-10-19 08:29:47.375 292 12513.60 96.65 55293.90 88888.00 2007-10-19 08:29:47.500 292 12513.60 96.67 55293.93 88888.00 2007-10-19 08:29:47.625 292 12513.58 96.67 55293.97 88888.00 2007-10-19 08:29:47.750 292 12513.60 96.67 55293.97 88888.00 2007-10-19 08:29:47.875 292 12513.67 96.67 55293.95 88888.00 2007-10-19 08:29:48.000 292 12513.65 96.70 55293.95 88888.00 2007-10-19 08:29:48.125 292 12513.62 96.67 55293.95 88888.00 2007-10-19 08:29:48.250 292 12513.65 96.67 55293.97 88888.00 2007-10-19 08:29:48.375 292 12513.62 96.67 55293.97 88888.00 2007-10-19 08:29:48.500 292 12513.62 96.65 55293.95 88888.00 2007-10-19 08:29:48.625 292 12513.62 96.67 55293.97 88888.00 2007-10-19 08:29:48.750 292 12513.65 96.70 55293.97 88888.00 2007-10-19 08:29:48.875 292 12513.65 96.67 55293.95 88888.00 2007-10-19 08:29:49.000 292 12513.62 96.67 55294.00 88888.00 2007-10-19 08:29:49.125 292 12513.60 96.70 55294.03 88888.00 2007-10-19 08:29:49.250 292 12513.58 96.70 55294.03 88888.00 2007-10-19 08:29:49.375 292 12513.60 96.70 55294.03 88888.00 2007-10-19 08:29:49.500 292 12513.62 96.70 55294.05 88888.00 2007-10-19 08:29:49.625 292 12513.62 96.72 55294.05 88888.00 2007-10-19 08:29:49.750 292 12513.60 96.70 55294.03 88888.00 2007-10-19 08:29:49.875 292 12513.55 96.67 55294.03 88888.00 2007-10-19 08:29:50.000 292 12513.58 96.67 55294.03 88888.00 2007-10-19 08:29:50.125 292 12513.62 96.70 55294.03 88888.00 2007-10-19 08:29:50.250 292 12513.62 96.67 55294.05 88888.00 2007-10-19 08:29:50.375 292 12513.65 96.70 55294.05 88888.00 2007-10-19 08:29:50.500 292 12513.65 96.70 55294.05 88888.00 2007-10-19 08:29:50.625 292 12513.62 96.70 55294.05 88888.00 2007-10-19 08:29:50.750 292 12513.60 96.70 55294.03 88888.00 2007-10-19 08:29:50.875 292 12513.58 96.70 55294.00 88888.00 2007-10-19 08:29:51.000 292 12513.50 96.70 55294.03 88888.00 2007-10-19 08:29:51.125 292 12513.50 96.70 55294.07 88888.00 2007-10-19 08:29:51.250 292 12513.52 96.70 55294.10 88888.00 2007-10-19 08:29:51.375 292 12513.55 96.72 55294.10 88888.00 2007-10-19 08:29:51.500 292 12513.55 96.70 55294.10 88888.00 2007-10-19 08:29:51.625 292 12513.58 96.75 55294.12 88888.00 2007-10-19 08:29:51.750 292 12513.55 96.72 55294.12 88888.00 2007-10-19 08:29:51.875 292 12513.55 96.75 55294.10 88888.00 2007-10-19 08:29:52.000 292 12513.52 96.78 55294.10 88888.00 2007-10-19 08:29:52.125 292 12513.45 96.75 55294.12 88888.00 2007-10-19 08:29:52.250 292 12513.45 96.70 55294.07 88888.00 2007-10-19 08:29:52.375 292 12513.55 96.72 55294.03 88888.00 2007-10-19 08:29:52.500 292 12513.60 96.72 55294.03 88888.00 2007-10-19 08:29:52.625 292 12513.62 96.72 55294.07 88888.00 2007-10-19 08:29:52.750 292 12513.62 96.72 55294.07 88888.00 2007-10-19 08:29:52.875 292 12513.60 96.72 55294.07 88888.00 2007-10-19 08:29:53.000 292 12513.58 96.72 55294.07 88888.00 2007-10-19 08:29:53.125 292 12513.62 96.70 55294.07 88888.00 2007-10-19 08:29:53.250 292 12513.65 96.70 55294.10 88888.00 2007-10-19 08:29:53.375 292 12513.65 96.72 55294.10 88888.00 2007-10-19 08:29:53.500 292 12513.65 96.72 55294.10 88888.00 2007-10-19 08:29:53.625 292 12513.60 96.75 55294.10 88888.00 2007-10-19 08:29:53.750 292 12513.60 96.72 55294.10 88888.00 2007-10-19 08:29:53.875 292 12513.60 96.70 55294.12 88888.00 2007-10-19 08:29:54.000 292 12513.60 96.72 55294.12 88888.00 2007-10-19 08:29:54.125 292 12513.65 96.75 55294.15 88888.00 2007-10-19 08:29:54.250 292 12513.62 96.75 55294.15 88888.00 2007-10-19 08:29:54.375 292 12513.60 96.75 55294.12 88888.00 2007-10-19 08:29:54.500 292 12513.67 96.75 55294.10 88888.00 2007-10-19 08:29:54.625 292 12513.67 96.78 55294.10 88888.00 2007-10-19 08:29:54.750 292 12513.62 96.78 55294.15 88888.00 2007-10-19 08:29:54.875 292 12513.58 96.78 55294.15 88888.00 2007-10-19 08:29:55.000 292 12513.58 96.78 55294.12 88888.00 2007-10-19 08:29:55.125 292 12513.60 96.80 55294.12 88888.00 2007-10-19 08:29:55.250 292 12513.65 96.80 55294.15 88888.00 2007-10-19 08:29:55.375 292 12513.65 96.80 55294.12 88888.00 2007-10-19 08:29:55.500 292 12513.62 96.80 55294.15 88888.00 2007-10-19 08:29:55.625 292 12513.65 96.83 55294.15 88888.00 2007-10-19 08:29:55.750 292 12513.67 96.83 55294.15 88888.00 2007-10-19 08:29:55.875 292 12513.70 96.80 55294.18 88888.00 2007-10-19 08:29:56.000 292 12513.67 96.83 55294.18 88888.00 2007-10-19 08:29:56.125 292 12513.70 96.80 55294.22 88888.00 2007-10-19 08:29:56.250 292 12513.62 96.80 55294.22 88888.00 2007-10-19 08:29:56.375 292 12513.62 96.83 55294.20 88888.00 2007-10-19 08:29:56.500 292 12513.67 96.83 55294.20 88888.00 2007-10-19 08:29:56.625 292 12513.73 96.83 55294.25 88888.00 2007-10-19 08:29:56.750 292 12513.75 96.85 55294.25 88888.00 2007-10-19 08:29:56.875 292 12513.73 96.83 55294.25 88888.00 2007-10-19 08:29:57.000 292 12513.67 96.80 55294.22 88888.00 2007-10-19 08:29:57.125 292 12513.65 96.80 55294.22 88888.00 2007-10-19 08:29:57.250 292 12513.67 96.80 55294.25 88888.00 2007-10-19 08:29:57.375 292 12513.67 96.83 55294.28 88888.00 2007-10-19 08:29:57.500 292 12513.67 96.83 55294.30 88888.00 2007-10-19 08:29:57.625 292 12513.67 96.80 55294.30 88888.00 2007-10-19 08:29:57.750 292 12513.70 96.83 55294.28 88888.00 2007-10-19 08:29:57.875 292 12513.70 96.80 55294.25 88888.00 2007-10-19 08:29:58.000 292 12513.65 96.83 55294.22 88888.00 2007-10-19 08:29:58.125 292 12513.65 96.85 55294.22 88888.00 2007-10-19 08:29:58.250 292 12513.62 96.83 55294.22 88888.00 2007-10-19 08:29:58.375 292 12513.67 96.83 55294.25 88888.00 2007-10-19 08:29:58.500 292 12513.67 96.83 55294.28 88888.00 2007-10-19 08:29:58.625 292 12513.60 96.88 55294.30 88888.00 2007-10-19 08:29:58.750 292 12513.60 96.85 55294.30 88888.00 2007-10-19 08:29:58.875 292 12513.62 96.85 55294.28 88888.00 2007-10-19 08:29:59.000 292 12513.65 96.83 55294.28 88888.00 2007-10-19 08:29:59.125 292 12513.70 96.83 55294.30 88888.00 2007-10-19 08:29:59.250 292 12513.65 96.85 55294.32 88888.00 2007-10-19 08:29:59.375 292 12513.62 96.85 55294.30 88888.00 2007-10-19 08:29:59.500 292 12513.65 96.83 55294.30 88888.00 2007-10-19 08:29:59.625 292 12513.67 96.85 55294.30 88888.00 2007-10-19 08:29:59.750 292 12513.70 96.85 55294.32 88888.00 2007-10-19 08:29:59.875 292 12513.73 96.85 55294.35 88888.00 2007-10-19 08:30:00.000 292 12513.75 96.85 55294.32 88888.00 2007-10-19 08:30:00.125 292 12513.73 96.85 55294.32 88888.00 2007-10-19 08:30:00.250 292 12513.75 96.85 55294.35 88888.00 2007-10-19 08:30:00.375 292 12513.77 96.88 55294.35 88888.00 2007-10-19 08:30:00.500 292 12513.77 96.90 55294.38 88888.00 2007-10-19 08:30:00.625 292 12513.70 96.88 55294.35 88888.00 2007-10-19 08:30:00.750 292 12513.70 96.88 55294.32 88888.00 2007-10-19 08:30:00.875 292 12513.75 96.90 55294.32 88888.00 2007-10-19 08:30:01.000 292 12513.75 96.90 55294.32 88888.00 2007-10-19 08:30:01.125 292 12513.75 96.90 55294.35 88888.00 2007-10-19 08:30:01.250 292 12513.75 96.88 55294.35 88888.00 2007-10-19 08:30:01.375 292 12513.73 96.88 55294.32 88888.00 2007-10-19 08:30:01.500 292 12513.62 96.92 55294.35 88888.00 2007-10-19 08:30:01.625 292 12513.65 96.90 55294.40 88888.00 2007-10-19 08:30:01.750 292 12513.70 96.90 55294.40 88888.00 2007-10-19 08:30:01.875 292 12513.67 96.90 55294.38 88888.00 2007-10-19 08:30:02.000 292 12513.67 96.90 55294.38 88888.00 2007-10-19 08:30:02.125 292 12513.75 96.92 55294.40 88888.00 2007-10-19 08:30:02.250 292 12513.73 96.92 55294.40 88888.00 2007-10-19 08:30:02.375 292 12513.77 96.92 55294.40 88888.00 2007-10-19 08:30:02.500 292 12513.77 96.92 55294.43 88888.00 2007-10-19 08:30:02.625 292 12513.80 96.95 55294.43 88888.00 2007-10-19 08:30:02.750 292 12513.80 96.95 55294.43 88888.00 2007-10-19 08:30:02.875 292 12513.77 96.95 55294.43 88888.00 2007-10-19 08:30:03.000 292 12513.75 96.95 55294.40 88888.00 2007-10-19 08:30:03.125 292 12513.70 96.95 55294.43 88888.00 2007-10-19 08:30:03.250 292 12513.73 96.95 55294.45 88888.00 2007-10-19 08:30:03.375 292 12513.67 96.97 55294.43 88888.00 2007-10-19 08:30:03.500 292 12513.67 96.92 55294.40 88888.00 2007-10-19 08:30:03.625 292 12513.73 96.92 55294.43 88888.00 2007-10-19 08:30:03.750 292 12513.80 96.92 55294.43 88888.00 2007-10-19 08:30:03.875 292 12513.77 96.95 55294.45 88888.00 2007-10-19 08:30:04.000 292 12513.70 96.92 55294.43 88888.00 2007-10-19 08:30:04.125 292 12513.67 96.92 55294.45 88888.00 2007-10-19 08:30:04.250 292 12513.65 96.92 55294.47 88888.00 2007-10-19 08:30:04.375 292 12513.65 96.92 55294.47 88888.00 2007-10-19 08:30:04.500 292 12513.67 96.95 55294.47 88888.00 2007-10-19 08:30:04.625 292 12513.70 96.95 55294.47 88888.00 2007-10-19 08:30:04.750 292 12513.73 96.95 55294.50 88888.00 2007-10-19 08:30:04.875 292 12513.77 96.95 55294.50 88888.00 2007-10-19 08:30:05.000 292 12513.77 96.97 55294.47 88888.00 2007-10-19 08:30:05.125 292 12513.80 96.97 55294.47 88888.00 2007-10-19 08:30:05.250 292 12513.77 96.95 55294.45 88888.00 2007-10-19 08:30:05.375 292 12513.80 97.00 55294.45 88888.00 2007-10-19 08:30:05.500 292 12513.75 96.97 55294.47 88888.00 2007-10-19 08:30:05.625 292 12513.77 96.95 55294.53 88888.00 2007-10-19 08:30:05.750 292 12513.77 97.00 55294.53 88888.00 2007-10-19 08:30:05.875 292 12513.83 97.03 55294.53 88888.00 2007-10-19 08:30:06.000 292 12513.80 97.03 55294.50 88888.00 2007-10-19 08:30:06.125 292 12513.77 97.00 55294.53 88888.00 2007-10-19 08:30:06.250 292 12513.77 97.03 55294.53 88888.00 2007-10-19 08:30:06.375 292 12513.75 97.05 55294.53 88888.00 2007-10-19 08:30:06.500 292 12513.65 97.03 55294.50 88888.00 2007-10-19 08:30:06.625 292 12513.65 97.03 55294.53 88888.00 2007-10-19 08:30:06.750 292 12513.70 97.00 55294.53 88888.00 2007-10-19 08:30:06.875 292 12513.75 97.03 55294.55 88888.00 2007-10-19 08:30:07.000 292 12513.75 97.03 55294.55 88888.00 2007-10-19 08:30:07.125 292 12513.75 97.08 55294.57 88888.00 2007-10-19 08:30:07.250 292 12513.70 97.03 55294.57 88888.00 2007-10-19 08:30:07.375 292 12513.73 97.05 55294.55 88888.00 2007-10-19 08:30:07.500 292 12513.75 97.05 55294.55 88888.00 2007-10-19 08:30:07.625 292 12513.75 97.05 55294.57 88888.00 2007-10-19 08:30:07.750 292 12513.75 97.08 55294.57 88888.00 2007-10-19 08:30:07.875 292 12513.73 97.10 55294.57 88888.00 2007-10-19 08:30:08.000 292 12513.73 97.05 55294.55 88888.00 2007-10-19 08:30:08.125 292 12513.77 97.10 55294.55 88888.00 2007-10-19 08:30:08.250 292 12513.67 97.10 55294.57 88888.00 2007-10-19 08:30:08.375 292 12513.65 97.12 55294.57 88888.00 2007-10-19 08:30:08.500 292 12513.65 97.08 55294.57 88888.00 2007-10-19 08:30:08.625 292 12513.67 97.08 55294.60 88888.00 2007-10-19 08:30:08.750 292 12513.67 97.08 55294.60 88888.00 2007-10-19 08:30:08.875 292 12513.73 97.10 55294.60 88888.00 2007-10-19 08:30:09.000 292 12513.73 97.08 55294.62 88888.00 2007-10-19 08:30:09.125 292 12513.70 97.10 55294.60 88888.00 2007-10-19 08:30:09.250 292 12513.73 97.10 55294.62 88888.00 2007-10-19 08:30:09.375 292 12513.73 97.12 55294.65 88888.00 2007-10-19 08:30:09.500 292 12513.75 97.12 55294.65 88888.00 2007-10-19 08:30:09.625 292 12513.80 97.12 55294.65 88888.00 2007-10-19 08:30:09.750 292 12513.77 97.10 55294.68 88888.00 2007-10-19 08:30:09.875 292 12513.80 97.12 55294.70 88888.00 2007-10-19 08:30:10.000 292 12513.83 97.12 55294.68 88888.00 2007-10-19 08:30:10.125 292 12513.83 97.12 55294.70 88888.00 2007-10-19 08:30:10.250 292 12513.77 97.10 55294.70 88888.00 2007-10-19 08:30:10.375 292 12513.77 97.12 55294.70 88888.00 2007-10-19 08:30:10.500 292 12513.85 97.12 55294.70 88888.00 2007-10-19 08:30:10.625 292 12513.90 97.15 55294.68 88888.00 2007-10-19 08:30:10.750 292 12513.88 97.15 55294.68 88888.00 2007-10-19 08:30:10.875 292 12513.88 97.15 55294.70 88888.00 2007-10-19 08:30:11.000 292 12513.80 97.15 55294.68 88888.00 2007-10-19 08:30:11.125 292 12513.80 97.10 55294.70 88888.00 2007-10-19 08:30:11.250 292 12513.75 97.10 55294.72 88888.00 2007-10-19 08:30:11.375 292 12513.83 97.12 55294.70 88888.00 2007-10-19 08:30:11.500 292 12513.85 97.15 55294.70 88888.00 2007-10-19 08:30:11.625 292 12513.80 97.15 55294.70 88888.00 2007-10-19 08:30:11.750 292 12513.77 97.15 55294.70 88888.00 2007-10-19 08:30:11.875 292 12513.83 97.15 55294.72 88888.00 2007-10-19 08:30:12.000 292 12513.83 97.12 55294.72 88888.00 2007-10-19 08:30:12.125 292 12513.88 97.12 55294.72 88888.00 2007-10-19 08:30:12.250 292 12513.92 97.12 55294.72 88888.00 2007-10-19 08:30:12.375 292 12513.95 97.17 55294.72 88888.00 2007-10-19 08:30:12.500 292 12513.90 97.17 55294.72 88888.00 2007-10-19 08:30:12.625 292 12513.92 97.17 55294.75 88888.00 2007-10-19 08:30:12.750 292 12513.98 97.17 55294.78 88888.00 2007-10-19 08:30:12.875 292 12513.98 97.17 55294.78 88888.00 2007-10-19 08:30:13.000 292 12513.95 97.17 55294.78 88888.00 2007-10-19 08:30:13.125 292 12513.98 97.20 55294.78 88888.00 2007-10-19 08:30:13.250 292 12513.95 97.17 55294.75 88888.00 2007-10-19 08:30:13.375 292 12513.92 97.17 55294.72 88888.00 2007-10-19 08:30:13.500 292 12513.90 97.17 55294.75 88888.00 2007-10-19 08:30:13.625 292 12513.88 97.20 55294.75 88888.00 2007-10-19 08:30:13.750 292 12513.90 97.22 55294.75 88888.00 2007-10-19 08:30:13.875 292 12513.88 97.20 55294.78 88888.00 2007-10-19 08:30:14.000 292 12513.90 97.20 55294.78 88888.00 2007-10-19 08:30:14.125 292 12513.85 97.20 55294.78 88888.00 2007-10-19 08:30:14.250 292 12513.85 97.22 55294.80 88888.00 2007-10-19 08:30:14.375 292 12513.85 97.20 55294.78 88888.00 2007-10-19 08:30:14.500 292 12513.83 97.22 55294.80 88888.00 2007-10-19 08:30:14.625 292 12513.83 97.22 55294.88 88888.00 2007-10-19 08:30:14.750 292 12513.92 97.25 55294.88 88888.00 2007-10-19 08:30:14.875 292 12513.92 97.22 55294.85 88888.00 2007-10-19 08:30:15.000 292 12513.85 97.22 55294.85 88888.00 2007-10-19 08:30:15.125 292 12513.80 97.22 55294.85 88888.00 2007-10-19 08:30:15.250 292 12513.83 97.22 55294.85 88888.00 2007-10-19 08:30:15.375 292 12513.90 97.25 55294.85 88888.00 2007-10-19 08:30:15.500 292 12513.90 97.25 55294.88 88888.00 2007-10-19 08:30:15.625 292 12513.88 97.25 55294.88 88888.00 2007-10-19 08:30:15.750 292 12513.92 97.22 55294.85 88888.00 2007-10-19 08:30:15.875 292 12514.00 97.25 55294.88 88888.00 2007-10-19 08:30:16.000 292 12514.02 97.25 55294.85 88888.00 2007-10-19 08:30:16.125 292 12514.00 97.22 55294.88 88888.00 2007-10-19 08:30:16.250 292 12514.00 97.22 55294.88 88888.00 2007-10-19 08:30:16.375 292 12514.02 97.28 55294.90 88888.00 2007-10-19 08:30:16.500 292 12514.05 97.28 55294.90 88888.00 2007-10-19 08:30:16.625 292 12514.02 97.28 55294.90 88888.00 2007-10-19 08:30:16.750 292 12514.00 97.25 55294.93 88888.00 2007-10-19 08:30:16.875 292 12513.95 97.25 55294.93 88888.00 2007-10-19 08:30:17.000 292 12513.90 97.22 55294.93 88888.00 2007-10-19 08:30:17.125 292 12513.90 97.25 55294.95 88888.00 2007-10-19 08:30:17.250 292 12513.90 97.22 55294.95 88888.00 2007-10-19 08:30:17.375 292 12513.92 97.22 55294.97 88888.00 2007-10-19 08:30:17.500 292 12513.85 97.25 55294.95 88888.00 2007-10-19 08:30:17.625 292 12513.90 97.28 55294.93 88888.00 2007-10-19 08:30:17.750 292 12513.90 97.28 55294.95 88888.00 2007-10-19 08:30:17.875 292 12513.88 97.28 55294.97 88888.00 2007-10-19 08:30:18.000 292 12513.90 97.28 55294.97 88888.00 2007-10-19 08:30:18.125 292 12513.90 97.30 55294.95 88888.00 2007-10-19 08:30:18.250 292 12513.90 97.30 55294.95 88888.00 2007-10-19 08:30:18.375 292 12513.92 97.30 55294.97 88888.00 2007-10-19 08:30:18.500 292 12513.95 97.30 55294.95 88888.00 2007-10-19 08:30:18.625 292 12513.92 97.33 55294.95 88888.00 2007-10-19 08:30:18.750 292 12513.90 97.33 55294.95 88888.00 2007-10-19 08:30:18.875 292 12513.92 97.33 55294.95 88888.00 2007-10-19 08:30:19.000 292 12513.98 97.35 55294.97 88888.00 2007-10-19 08:30:19.125 292 12513.95 97.33 55295.03 88888.00 2007-10-19 08:30:19.250 292 12513.88 97.30 55295.03 88888.00 2007-10-19 08:30:19.375 292 12513.85 97.33 55295.00 88888.00 2007-10-19 08:30:19.500 292 12513.85 97.33 55295.05 88888.00 2007-10-19 08:30:19.625 292 12513.92 97.35 55295.03 88888.00 2007-10-19 08:30:19.750 292 12513.92 97.33 55295.03 88888.00 2007-10-19 08:30:19.875 292 12513.92 97.33 55295.03 88888.00 2007-10-19 08:30:20.000 292 12513.90 97.33 55295.00 88888.00 2007-10-19 08:30:20.125 292 12513.92 97.35 55294.97 88888.00 2007-10-19 08:30:20.250 292 12513.92 97.33 55295.00 88888.00 2007-10-19 08:30:20.375 292 12513.90 97.30 55295.03 88888.00 2007-10-19 08:30:20.500 292 12513.92 97.33 55295.03 88888.00 2007-10-19 08:30:20.625 292 12514.02 97.33 55295.00 88888.00 2007-10-19 08:30:20.750 292 12514.02 97.33 55295.00 88888.00 2007-10-19 08:30:20.875 292 12513.95 97.35 55295.03 88888.00 2007-10-19 08:30:21.000 292 12513.98 97.35 55295.03 88888.00 2007-10-19 08:30:21.125 292 12513.98 97.35 55295.03 88888.00 2007-10-19 08:30:21.250 292 12513.95 97.33 55295.07 88888.00 2007-10-19 08:30:21.375 292 12513.98 97.35 55295.07 88888.00 2007-10-19 08:30:21.500 292 12514.02 97.38 55295.10 88888.00 2007-10-19 08:30:21.625 292 12514.00 97.40 55295.10 88888.00 2007-10-19 08:30:21.750 292 12514.00 97.38 55295.10 88888.00 2007-10-19 08:30:21.875 292 12513.98 97.38 55295.10 88888.00 2007-10-19 08:30:22.000 292 12514.02 97.38 55295.07 88888.00 2007-10-19 08:30:22.125 292 12513.98 97.38 55295.10 88888.00 2007-10-19 08:30:22.250 292 12513.98 97.38 55295.10 88888.00 2007-10-19 08:30:22.375 292 12513.98 97.38 55295.12 88888.00 2007-10-19 08:30:22.500 292 12514.00 97.40 55295.12 88888.00 2007-10-19 08:30:22.625 292 12514.00 97.40 55295.12 88888.00 2007-10-19 08:30:22.750 292 12514.00 97.40 55295.12 88888.00 2007-10-19 08:30:22.875 292 12514.05 97.40 55295.10 88888.00 2007-10-19 08:30:23.000 292 12513.98 97.40 55295.12 88888.00 2007-10-19 08:30:23.125 292 12513.98 97.42 55295.15 88888.00 2007-10-19 08:30:23.250 292 12514.02 97.42 55295.18 88888.00 2007-10-19 08:30:23.375 292 12514.08 97.45 55295.18 88888.00 2007-10-19 08:30:23.500 292 12514.05 97.42 55295.18 88888.00 2007-10-19 08:30:23.625 292 12514.00 97.42 55295.15 88888.00 2007-10-19 08:30:23.750 292 12514.00 97.40 55295.12 88888.00 2007-10-19 08:30:23.875 292 12514.02 97.40 55295.12 88888.00 2007-10-19 08:30:24.000 292 12514.00 97.40 55295.12 88888.00 2007-10-19 08:30:24.125 292 12513.92 97.38 55295.15 88888.00 2007-10-19 08:30:24.250 292 12513.90 97.40 55295.18 88888.00 2007-10-19 08:30:24.375 292 12513.90 97.40 55295.15 88888.00 2007-10-19 08:30:24.500 292 12513.88 97.40 55295.18 88888.00 2007-10-19 08:30:24.625 292 12513.95 97.40 55295.18 88888.00 2007-10-19 08:30:24.750 292 12514.00 97.42 55295.18 88888.00 2007-10-19 08:30:24.875 292 12513.98 97.40 55295.18 88888.00 2007-10-19 08:30:25.000 292 12513.98 97.40 55295.18 88888.00 2007-10-19 08:30:25.125 292 12514.02 97.42 55295.18 88888.00 2007-10-19 08:30:25.250 292 12514.00 97.40 55295.20 88888.00 2007-10-19 08:30:25.375 292 12514.00 97.40 55295.22 88888.00 2007-10-19 08:30:25.500 292 12514.00 97.38 55295.22 88888.00 2007-10-19 08:30:25.625 292 12513.98 97.38 55295.25 88888.00 2007-10-19 08:30:25.750 292 12513.90 97.40 55295.25 88888.00 2007-10-19 08:30:25.875 292 12513.92 97.40 55295.25 88888.00 2007-10-19 08:30:26.000 292 12514.02 97.40 55295.25 88888.00 2007-10-19 08:30:26.125 292 12514.05 97.42 55295.25 88888.00 2007-10-19 08:30:26.250 292 12514.08 97.42 55295.25 88888.00 2007-10-19 08:30:26.375 292 12514.12 97.45 55295.28 88888.00 2007-10-19 08:30:26.500 292 12514.12 97.45 55295.25 88888.00 2007-10-19 08:30:26.625 292 12514.08 97.42 55295.22 88888.00 2007-10-19 08:30:26.750 292 12514.05 97.42 55295.28 88888.00 2007-10-19 08:30:26.875 292 12514.08 97.42 55295.28 88888.00 2007-10-19 08:30:27.000 292 12514.10 97.45 55295.30 88888.00 2007-10-19 08:30:27.125 292 12514.10 97.42 55295.30 88888.00 2007-10-19 08:30:27.250 292 12514.05 97.42 55295.30 88888.00 2007-10-19 08:30:27.375 292 12514.05 97.40 55295.28 88888.00 2007-10-19 08:30:27.500 292 12514.10 97.42 55295.28 88888.00 2007-10-19 08:30:27.625 292 12514.05 97.45 55295.30 88888.00 2007-10-19 08:30:27.750 292 12514.05 97.45 55295.32 88888.00 2007-10-19 08:30:27.875 292 12514.08 97.45 55295.30 88888.00 2007-10-19 08:30:28.000 292 12514.08 97.45 55295.32 88888.00 2007-10-19 08:30:28.125 292 12514.02 97.45 55295.35 88888.00 2007-10-19 08:30:28.250 292 12514.08 97.45 55295.35 88888.00 2007-10-19 08:30:28.375 292 12514.10 97.47 55295.32 88888.00 2007-10-19 08:30:28.500 292 12514.02 97.45 55295.32 88888.00 2007-10-19 08:30:28.625 292 12514.00 97.47 55295.35 88888.00 2007-10-19 08:30:28.750 292 12513.98 97.50 55295.35 88888.00 2007-10-19 08:30:28.875 292 12514.00 97.47 55295.35 88888.00 2007-10-19 08:30:29.000 292 12514.10 97.47 55295.35 88888.00 2007-10-19 08:30:29.125 292 12514.08 97.47 55295.38 88888.00 2007-10-19 08:30:29.250 292 12513.98 97.47 55295.35 88888.00 2007-10-19 08:30:29.375 292 12514.00 97.47 55295.32 88888.00 2007-10-19 08:30:29.500 292 12514.02 97.47 55295.35 88888.00 2007-10-19 08:30:29.625 292 12514.02 97.50 55295.35 88888.00 2007-10-19 08:30:29.750 292 12514.05 97.53 55295.38 88888.00 2007-10-19 08:30:29.875 292 12514.08 97.50 55295.40 88888.00 2007-10-19 08:30:30.000 292 12514.10 97.47 55295.35 88888.00 2007-10-19 08:30:30.125 292 12514.05 97.50 55295.40 88888.00 2007-10-19 08:30:30.250 292 12513.98 97.50 55295.40 88888.00 2007-10-19 08:30:30.375 292 12514.05 97.53 55295.40 88888.00 2007-10-19 08:30:30.500 292 12514.08 97.50 55295.40 88888.00 2007-10-19 08:30:30.625 292 12514.12 97.53 55295.40 88888.00 2007-10-19 08:30:30.750 292 12514.17 97.53 55295.38 88888.00 2007-10-19 08:30:30.875 292 12514.12 97.50 55295.40 88888.00 2007-10-19 08:30:31.000 292 12514.12 97.50 55295.38 88888.00 2007-10-19 08:30:31.125 292 12514.12 97.50 55295.40 88888.00 2007-10-19 08:30:31.250 292 12514.10 97.50 55295.43 88888.00 2007-10-19 08:30:31.375 292 12514.15 97.50 55295.40 88888.00 2007-10-19 08:30:31.500 292 12514.12 97.47 55295.40 88888.00 2007-10-19 08:30:31.625 292 12514.05 97.53 55295.43 88888.00 2007-10-19 08:30:31.750 292 12514.05 97.53 55295.50 88888.00 2007-10-19 08:30:31.875 292 12514.10 97.50 55295.50 88888.00 2007-10-19 08:30:32.000 292 12514.08 97.50 55295.47 88888.00 2007-10-19 08:30:32.125 292 12514.12 97.53 55295.50 88888.00 2007-10-19 08:30:32.250 292 12514.12 97.55 55295.50 88888.00 2007-10-19 08:30:32.375 292 12514.12 97.55 55295.47 88888.00 2007-10-19 08:30:32.500 292 12514.08 97.55 55295.50 88888.00 2007-10-19 08:30:32.625 292 12514.02 97.55 55295.53 88888.00 2007-10-19 08:30:32.750 292 12514.00 97.53 55295.50 88888.00 2007-10-19 08:30:32.875 292 12514.02 97.53 55295.55 88888.00 2007-10-19 08:30:33.000 292 12514.10 97.53 55295.55 88888.00 2007-10-19 08:30:33.125 292 12514.12 97.55 55295.53 88888.00 2007-10-19 08:30:33.250 292 12514.12 97.55 55295.57 88888.00 2007-10-19 08:30:33.375 292 12514.15 97.55 55295.57 88888.00 2007-10-19 08:30:33.500 292 12514.15 97.55 55295.55 88888.00 2007-10-19 08:30:33.625 292 12514.12 97.55 55295.53 88888.00 2007-10-19 08:30:33.750 292 12514.10 97.58 55295.57 88888.00 2007-10-19 08:30:33.875 292 12514.05 97.58 55295.55 88888.00 2007-10-19 08:30:34.000 292 12514.12 97.58 55295.55 88888.00 2007-10-19 08:30:34.125 292 12514.12 97.58 55295.57 88888.00 2007-10-19 08:30:34.250 292 12514.05 97.58 55295.55 88888.00 2007-10-19 08:30:34.375 292 12514.05 97.58 55295.55 88888.00 2007-10-19 08:30:34.500 292 12514.10 97.58 55295.60 88888.00 2007-10-19 08:30:34.625 292 12514.10 97.58 55295.60 88888.00 2007-10-19 08:30:34.750 292 12514.10 97.60 55295.62 88888.00 2007-10-19 08:30:34.875 292 12514.10 97.60 55295.65 88888.00 2007-10-19 08:30:35.000 292 12514.08 97.62 55295.62 88888.00 2007-10-19 08:30:35.125 292 12514.08 97.60 55295.60 88888.00 2007-10-19 08:30:35.250 292 12514.12 97.62 55295.62 88888.00 2007-10-19 08:30:35.375 292 12514.15 97.62 55295.60 88888.00 2007-10-19 08:30:35.500 292 12514.08 97.65 55295.62 88888.00 2007-10-19 08:30:35.625 292 12514.00 97.62 55295.62 88888.00 2007-10-19 08:30:35.750 292 12514.15 97.60 55295.65 88888.00 2007-10-19 08:30:35.875 292 12514.23 97.60 55295.65 88888.00 2007-10-19 08:30:36.000 292 12514.20 97.62 55295.62 88888.00 2007-10-19 08:30:36.125 292 12514.15 97.62 55295.65 88888.00 2007-10-19 08:30:36.250 292 12514.12 97.62 55295.68 88888.00 2007-10-19 08:30:36.375 292 12514.10 97.65 55295.65 88888.00 2007-10-19 08:30:36.500 292 12514.05 97.62 55295.65 88888.00 2007-10-19 08:30:36.625 292 12514.05 97.65 55295.68 88888.00 2007-10-19 08:30:36.750 292 12514.12 97.65 55295.70 88888.00 2007-10-19 08:30:36.875 292 12514.15 97.65 55295.70 88888.00 2007-10-19 08:30:37.000 292 12514.15 97.65 55295.70 88888.00 2007-10-19 08:30:37.125 292 12514.12 97.65 55295.70 88888.00 2007-10-19 08:30:37.250 292 12514.15 97.65 55295.72 88888.00 2007-10-19 08:30:37.375 292 12514.15 97.65 55295.70 88888.00 2007-10-19 08:30:37.500 292 12514.17 97.62 55295.70 88888.00 2007-10-19 08:30:37.625 292 12514.15 97.62 55295.72 88888.00 2007-10-19 08:30:37.750 292 12514.20 97.65 55295.78 88888.00 2007-10-19 08:30:37.875 292 12514.23 97.65 55295.75 88888.00 2007-10-19 08:30:38.000 292 12514.27 97.65 55295.72 88888.00 2007-10-19 08:30:38.125 292 12514.27 97.65 55295.75 88888.00 2007-10-19 08:30:38.250 292 12514.23 97.67 55295.78 88888.00 2007-10-19 08:30:38.375 292 12514.25 97.65 55295.75 88888.00 2007-10-19 08:30:38.500 292 12514.25 97.65 55295.80 88888.00 2007-10-19 08:30:38.625 292 12514.27 97.67 55295.78 88888.00 2007-10-19 08:30:38.750 292 12514.25 97.67 55295.78 88888.00 2007-10-19 08:30:38.875 292 12514.23 97.67 55295.80 88888.00 2007-10-19 08:30:39.000 292 12514.23 97.65 55295.80 88888.00 2007-10-19 08:30:39.125 292 12514.23 97.67 55295.80 88888.00 2007-10-19 08:30:39.250 292 12514.17 97.65 55295.82 88888.00 2007-10-19 08:30:39.375 292 12514.25 97.67 55295.82 88888.00 2007-10-19 08:30:39.500 292 12514.25 97.67 55295.82 88888.00 2007-10-19 08:30:39.625 292 12514.23 97.67 55295.85 88888.00 2007-10-19 08:30:39.750 292 12514.23 97.70 55295.85 88888.00 2007-10-19 08:30:39.875 292 12514.30 97.70 55295.85 88888.00 2007-10-19 08:30:40.000 292 12514.30 97.70 55295.85 88888.00 2007-10-19 08:30:40.125 292 12514.25 97.72 55295.85 88888.00 2007-10-19 08:30:40.250 292 12514.25 97.70 55295.90 88888.00 2007-10-19 08:30:40.375 292 12514.30 97.72 55295.88 88888.00 2007-10-19 08:30:40.500 292 12514.30 97.70 55295.85 88888.00 2007-10-19 08:30:40.625 292 12514.27 97.70 55295.85 88888.00 2007-10-19 08:30:40.750 292 12514.25 97.72 55295.90 88888.00 2007-10-19 08:30:40.875 292 12514.25 97.72 55295.90 88888.00 2007-10-19 08:30:41.000 292 12514.20 97.72 55295.88 88888.00 2007-10-19 08:30:41.125 292 12514.20 97.70 55295.88 88888.00 2007-10-19 08:30:41.250 292 12514.20 97.75 55295.90 88888.00 2007-10-19 08:30:41.375 292 12514.25 97.75 55295.93 88888.00 2007-10-19 08:30:41.500 292 12514.23 97.78 55295.95 88888.00 2007-10-19 08:30:41.625 292 12514.20 97.75 55295.95 88888.00 2007-10-19 08:30:41.750 292 12514.23 97.72 55295.93 88888.00 2007-10-19 08:30:41.875 292 12514.23 97.75 55295.95 88888.00 2007-10-19 08:30:42.000 292 12514.27 97.78 55295.95 88888.00 2007-10-19 08:30:42.125 292 12514.30 97.80 55295.97 88888.00 2007-10-19 08:30:42.250 292 12514.30 97.78 55296.00 88888.00 2007-10-19 08:30:42.375 292 12514.33 97.78 55295.97 88888.00 2007-10-19 08:30:42.500 292 12514.33 97.80 55295.95 88888.00 2007-10-19 08:30:42.625 292 12514.33 97.83 55295.97 88888.00 2007-10-19 08:30:42.750 292 12514.30 97.80 55295.97 88888.00 2007-10-19 08:30:42.875 292 12514.33 97.80 55296.00 88888.00 2007-10-19 08:30:43.000 292 12514.35 97.80 55296.00 88888.00 2007-10-19 08:30:43.125 292 12514.35 97.80 55296.03 88888.00 2007-10-19 08:30:43.250 292 12514.35 97.80 55296.00 88888.00 2007-10-19 08:30:43.375 292 12514.38 97.83 55295.97 88888.00 2007-10-19 08:30:43.500 292 12514.33 97.83 55296.00 88888.00 2007-10-19 08:30:43.625 292 12514.38 97.83 55296.05 88888.00 2007-10-19 08:30:43.750 292 12514.38 97.83 55296.05 88888.00 2007-10-19 08:30:43.875 292 12514.38 97.83 55296.05 88888.00 2007-10-19 08:30:44.000 292 12514.35 97.83 55296.05 88888.00 2007-10-19 08:30:44.125 292 12514.35 97.83 55296.03 88888.00 2007-10-19 08:30:44.250 292 12514.42 97.83 55296.07 88888.00 2007-10-19 08:30:44.375 292 12514.48 97.85 55296.07 88888.00 2007-10-19 08:30:44.500 292 12514.45 97.83 55296.05 88888.00 2007-10-19 08:30:44.625 292 12514.42 97.83 55296.05 88888.00 2007-10-19 08:30:44.750 292 12514.38 97.83 55296.03 88888.00 2007-10-19 08:30:44.875 292 12514.38 97.83 55296.03 88888.00 2007-10-19 08:30:45.000 292 12514.35 97.83 55296.05 88888.00 2007-10-19 08:30:45.125 292 12514.35 97.83 55296.07 88888.00 2007-10-19 08:30:45.250 292 12514.33 97.80 55296.07 88888.00 2007-10-19 08:30:45.375 292 12514.35 97.80 55296.07 88888.00 2007-10-19 08:30:45.500 292 12514.38 97.83 55296.10 88888.00 2007-10-19 08:30:45.625 292 12514.42 97.83 55296.10 88888.00 2007-10-19 08:30:45.750 292 12514.48 97.83 55296.07 88888.00 2007-10-19 08:30:45.875 292 12514.52 97.85 55296.10 88888.00 2007-10-19 08:30:46.000 292 12514.50 97.88 55296.10 88888.00 2007-10-19 08:30:46.125 292 12514.40 97.85 55296.10 88888.00 2007-10-19 08:30:46.250 292 12514.38 97.83 55296.10 88888.00 2007-10-19 08:30:46.375 292 12514.40 97.88 55296.07 88888.00 2007-10-19 08:30:46.500 292 12514.42 97.88 55296.10 88888.00 2007-10-19 08:30:46.625 292 12514.38 97.85 55296.10 88888.00 2007-10-19 08:30:46.750 292 12514.35 97.85 55296.12 88888.00 2007-10-19 08:30:46.875 292 12514.33 97.85 55296.15 88888.00 2007-10-19 08:30:47.000 292 12514.27 97.88 55296.15 88888.00 2007-10-19 08:30:47.125 292 12514.30 97.88 55296.18 88888.00 2007-10-19 08:30:47.250 292 12514.35 97.88 55296.20 88888.00 2007-10-19 08:30:47.375 292 12514.40 97.88 55296.22 88888.00 2007-10-19 08:30:47.500 292 12514.40 97.90 55296.22 88888.00 2007-10-19 08:30:47.625 292 12514.38 97.88 55296.18 88888.00 2007-10-19 08:30:47.750 292 12514.40 97.88 55296.15 88888.00 2007-10-19 08:30:47.875 292 12514.42 97.88 55296.18 88888.00 2007-10-19 08:30:48.000 292 12514.45 97.90 55296.15 88888.00 2007-10-19 08:30:48.125 292 12514.45 97.90 55296.18 88888.00 2007-10-19 08:30:48.250 292 12514.42 97.92 55296.20 88888.00 2007-10-19 08:30:48.375 292 12514.42 97.95 55296.20 88888.00 2007-10-19 08:30:48.500 292 12514.45 97.95 55296.25 88888.00 2007-10-19 08:30:48.625 292 12514.42 97.92 55296.25 88888.00 2007-10-19 08:30:48.750 292 12514.45 97.92 55296.25 88888.00 2007-10-19 08:30:48.875 292 12514.42 97.92 55296.25 88888.00 2007-10-19 08:30:49.000 292 12514.45 97.92 55296.25 88888.00 2007-10-19 08:30:49.125 292 12514.48 97.95 55296.28 88888.00 2007-10-19 08:30:49.250 292 12514.45 97.95 55296.25 88888.00 2007-10-19 08:30:49.375 292 12514.45 97.90 55296.25 88888.00 2007-10-19 08:30:49.500 292 12514.42 97.92 55296.28 88888.00 2007-10-19 08:30:49.625 292 12514.40 97.95 55296.30 88888.00 2007-10-19 08:30:49.750 292 12514.45 97.97 55296.30 88888.00 2007-10-19 08:30:49.875 292 12514.48 97.95 55296.32 88888.00 2007-10-19 08:30:50.000 292 12514.45 97.97 55296.32 88888.00 2007-10-19 08:30:50.125 292 12514.50 97.97 55296.35 88888.00 2007-10-19 08:30:50.250 292 12514.45 97.95 55296.35 88888.00 2007-10-19 08:30:50.375 292 12514.40 97.97 55296.35 88888.00 2007-10-19 08:30:50.500 292 12514.42 97.97 55296.38 88888.00 2007-10-19 08:30:50.625 292 12514.45 98.00 55296.35 88888.00 2007-10-19 08:30:50.750 292 12514.50 98.03 55296.35 88888.00 2007-10-19 08:30:50.875 292 12514.52 98.00 55296.35 88888.00 2007-10-19 08:30:51.000 292 12514.52 98.03 55296.35 88888.00 2007-10-19 08:30:51.125 292 12514.48 98.05 55296.38 88888.00 2007-10-19 08:30:51.250 292 12514.48 98.03 55296.35 88888.00 2007-10-19 08:30:51.375 292 12514.48 98.03 55296.35 88888.00 2007-10-19 08:30:51.500 292 12514.40 98.03 55296.35 88888.00 2007-10-19 08:30:51.625 292 12514.42 98.03 55296.38 88888.00 2007-10-19 08:30:51.750 292 12514.50 98.03 55296.38 88888.00 2007-10-19 08:30:51.875 292 12514.48 98.05 55296.35 88888.00 2007-10-19 08:30:52.000 292 12514.42 98.08 55296.38 88888.00 2007-10-19 08:30:52.125 292 12514.38 98.05 55296.43 88888.00 2007-10-19 08:30:52.250 292 12514.38 98.08 55296.43 88888.00 2007-10-19 08:30:52.375 292 12514.38 98.05 55296.43 88888.00 2007-10-19 08:30:52.500 292 12514.38 98.10 55296.43 88888.00 2007-10-19 08:30:52.625 292 12514.40 98.08 55296.40 88888.00 2007-10-19 08:30:52.750 292 12514.40 98.08 55296.40 88888.00 2007-10-19 08:30:52.875 292 12514.45 98.12 55296.40 88888.00 2007-10-19 08:30:53.000 292 12514.48 98.12 55296.43 88888.00 2007-10-19 08:30:53.125 292 12514.45 98.12 55296.43 88888.00 2007-10-19 08:30:53.250 292 12514.42 98.10 55296.45 88888.00 2007-10-19 08:30:53.375 292 12514.45 98.10 55296.45 88888.00 2007-10-19 08:30:53.500 292 12514.40 98.12 55296.43 88888.00 2007-10-19 08:30:53.625 292 12514.42 98.12 55296.47 88888.00 2007-10-19 08:30:53.750 292 12514.48 98.15 55296.45 88888.00 2007-10-19 08:30:53.875 292 12514.45 98.12 55296.47 88888.00 2007-10-19 08:30:54.000 292 12514.48 98.12 55296.47 88888.00 2007-10-19 08:30:54.125 292 12514.48 98.12 55296.50 88888.00 2007-10-19 08:30:54.250 292 12514.42 98.15 55296.53 88888.00 2007-10-19 08:30:54.375 292 12514.42 98.17 55296.53 88888.00 2007-10-19 08:30:54.500 292 12514.40 98.15 55296.53 88888.00 2007-10-19 08:30:54.625 292 12514.40 98.17 55296.55 88888.00 2007-10-19 08:30:54.750 292 12514.45 98.17 55296.57 88888.00 2007-10-19 08:30:54.875 292 12514.50 98.20 55296.57 88888.00 2007-10-19 08:30:55.000 292 12514.52 98.20 55296.57 88888.00 2007-10-19 08:30:55.125 292 12514.52 98.17 55296.57 88888.00 2007-10-19 08:30:55.250 292 12514.52 98.17 55296.57 88888.00 2007-10-19 08:30:55.375 292 12514.52 98.20 55296.57 88888.00 2007-10-19 08:30:55.500 292 12514.52 98.20 55296.57 88888.00 2007-10-19 08:30:55.625 292 12514.58 98.17 55296.57 88888.00 2007-10-19 08:30:55.750 292 12514.55 98.17 55296.55 88888.00 2007-10-19 08:30:55.875 292 12514.50 98.20 55296.57 88888.00 2007-10-19 08:30:56.000 292 12514.58 98.20 55296.60 88888.00 2007-10-19 08:30:56.125 292 12514.55 98.22 55296.57 88888.00 2007-10-19 08:30:56.250 292 12514.50 98.20 55296.60 88888.00 2007-10-19 08:30:56.375 292 12514.58 98.20 55296.60 88888.00 2007-10-19 08:30:56.500 292 12514.60 98.22 55296.62 88888.00 2007-10-19 08:30:56.625 292 12514.58 98.25 55296.65 88888.00 2007-10-19 08:30:56.750 292 12514.60 98.25 55296.62 88888.00 2007-10-19 08:30:56.875 292 12514.60 98.28 55296.62 88888.00 2007-10-19 08:30:57.000 292 12514.58 98.28 55296.62 88888.00 2007-10-19 08:30:57.125 292 12514.58 98.28 55296.65 88888.00 2007-10-19 08:30:57.250 292 12514.52 98.25 55296.68 88888.00 2007-10-19 08:30:57.375 292 12514.52 98.28 55296.68 88888.00 2007-10-19 08:30:57.500 292 12514.50 98.28 55296.68 88888.00 2007-10-19 08:30:57.625 292 12514.52 98.30 55296.68 88888.00 2007-10-19 08:30:57.750 292 12514.52 98.30 55296.72 88888.00 2007-10-19 08:30:57.875 292 12514.52 98.30 55296.70 88888.00 2007-10-19 08:30:58.000 292 12514.55 98.28 55296.70 88888.00 2007-10-19 08:30:58.125 292 12514.55 98.30 55296.70 88888.00 2007-10-19 08:30:58.250 292 12514.52 98.30 55296.70 88888.00 2007-10-19 08:30:58.375 292 12514.50 98.30 55296.70 88888.00 2007-10-19 08:30:58.500 292 12514.50 98.33 55296.72 88888.00 2007-10-19 08:30:58.625 292 12514.58 98.30 55296.75 88888.00 2007-10-19 08:30:58.750 292 12514.58 98.30 55296.75 88888.00 2007-10-19 08:30:58.875 292 12514.50 98.30 55296.75 88888.00 2007-10-19 08:30:59.000 292 12514.48 98.33 55296.75 88888.00 2007-10-19 08:30:59.125 292 12514.52 98.30 55296.78 88888.00 2007-10-19 08:30:59.250 292 12514.55 98.30 55296.80 88888.00 2007-10-19 08:30:59.375 292 12514.58 98.33 55296.82 88888.00 2007-10-19 08:30:59.500 292 12514.58 98.35 55296.80 88888.00 2007-10-19 08:30:59.625 292 12514.55 98.33 55296.80 88888.00 2007-10-19 08:30:59.750 292 12514.52 98.35 55296.78 88888.00 2007-10-19 08:30:59.875 292 12514.52 98.35 55296.80 88888.00 2007-10-19 08:31:00.000 292 12514.55 98.35 55296.80 88888.00 2007-10-19 08:31:00.125 292 12514.58 98.35 55296.80 88888.00 2007-10-19 08:31:00.250 292 12514.58 98.35 55296.80 88888.00 2007-10-19 08:31:00.375 292 12514.52 98.35 55296.82 88888.00 2007-10-19 08:31:00.500 292 12514.52 98.38 55296.82 88888.00 2007-10-19 08:31:00.625 292 12514.50 98.40 55296.82 88888.00 2007-10-19 08:31:00.750 292 12514.48 98.38 55296.82 88888.00 2007-10-19 08:31:00.875 292 12514.50 98.38 55296.82 88888.00 2007-10-19 08:31:01.000 292 12514.52 98.38 55296.82 88888.00 2007-10-19 08:31:01.125 292 12514.55 98.38 55296.85 88888.00 2007-10-19 08:31:01.250 292 12514.55 98.35 55296.88 88888.00 2007-10-19 08:31:01.375 292 12514.60 98.40 55296.85 88888.00 2007-10-19 08:31:01.500 292 12514.65 98.40 55296.88 88888.00 2007-10-19 08:31:01.625 292 12514.65 98.40 55296.85 88888.00 2007-10-19 08:31:01.750 292 12514.58 98.40 55296.85 88888.00 2007-10-19 08:31:01.875 292 12514.52 98.40 55296.88 88888.00 2007-10-19 08:31:02.000 292 12514.60 98.40 55296.88 88888.00 2007-10-19 08:31:02.125 292 12514.60 98.40 55296.88 88888.00 2007-10-19 08:31:02.250 292 12514.55 98.40 55296.90 88888.00 2007-10-19 08:31:02.375 292 12514.55 98.38 55296.88 88888.00 2007-10-19 08:31:02.500 292 12514.52 98.38 55296.90 88888.00 2007-10-19 08:31:02.625 292 12514.52 98.40 55296.90 88888.00 2007-10-19 08:31:02.750 292 12514.52 98.40 55296.93 88888.00 2007-10-19 08:31:02.875 292 12514.52 98.40 55296.95 88888.00 2007-10-19 08:31:03.000 292 12514.52 98.42 55296.95 88888.00 2007-10-19 08:31:03.125 292 12514.50 98.40 55296.95 88888.00 2007-10-19 08:31:03.250 292 12514.48 98.40 55296.95 88888.00 2007-10-19 08:31:03.375 292 12514.55 98.40 55296.93 88888.00 2007-10-19 08:31:03.500 292 12514.58 98.42 55296.95 88888.00 2007-10-19 08:31:03.625 292 12514.60 98.42 55296.95 88888.00 2007-10-19 08:31:03.750 292 12514.58 98.42 55296.97 88888.00 2007-10-19 08:31:03.875 292 12514.62 98.42 55296.97 88888.00 2007-10-19 08:31:04.000 292 12514.62 98.42 55296.97 88888.00 2007-10-19 08:31:04.125 292 12514.58 98.45 55296.95 88888.00 2007-10-19 08:31:04.250 292 12514.55 98.42 55297.00 88888.00 2007-10-19 08:31:04.375 292 12514.58 98.42 55297.00 88888.00 2007-10-19 08:31:04.500 292 12514.58 98.42 55297.00 88888.00 2007-10-19 08:31:04.625 292 12514.60 98.42 55297.00 88888.00 2007-10-19 08:31:04.750 292 12514.62 98.45 55297.00 88888.00 2007-10-19 08:31:04.875 292 12514.62 98.45 55297.00 88888.00 2007-10-19 08:31:05.000 292 12514.58 98.45 55297.03 88888.00 2007-10-19 08:31:05.125 292 12514.55 98.42 55297.03 88888.00 2007-10-19 08:31:05.250 292 12514.55 98.42 55297.10 88888.00 2007-10-19 08:31:05.375 292 12514.55 98.47 55297.05 88888.00 2007-10-19 08:31:05.500 292 12514.52 98.47 55297.05 88888.00 2007-10-19 08:31:05.625 292 12514.50 98.47 55297.05 88888.00 2007-10-19 08:31:05.750 292 12514.55 98.45 55297.05 88888.00 2007-10-19 08:31:05.875 292 12514.55 98.47 55297.07 88888.00 2007-10-19 08:31:06.000 292 12514.50 98.47 55297.07 88888.00 2007-10-19 08:31:06.125 292 12514.52 98.47 55297.07 88888.00 2007-10-19 08:31:06.250 292 12514.58 98.50 55297.07 88888.00 2007-10-19 08:31:06.375 292 12514.60 98.47 55297.07 88888.00 2007-10-19 08:31:06.500 292 12514.58 98.45 55297.10 88888.00 2007-10-19 08:31:06.625 292 12514.58 98.47 55297.10 88888.00 2007-10-19 08:31:06.750 292 12514.60 98.47 55297.10 88888.00 2007-10-19 08:31:06.875 292 12514.62 98.47 55297.12 88888.00 2007-10-19 08:31:07.000 292 12514.62 98.47 55297.15 88888.00 2007-10-19 08:31:07.125 292 12514.60 98.47 55297.15 88888.00 2007-10-19 08:31:07.250 292 12514.52 98.47 55297.15 88888.00 2007-10-19 08:31:07.375 292 12514.58 98.47 55297.15 88888.00 2007-10-19 08:31:07.500 292 12514.55 98.50 55297.20 88888.00 2007-10-19 08:31:07.625 292 12514.55 98.53 55297.20 88888.00 2007-10-19 08:31:07.750 292 12514.55 98.50 55297.18 88888.00 2007-10-19 08:31:07.875 292 12514.55 98.47 55297.20 88888.00 2007-10-19 08:31:08.000 292 12514.60 98.50 55297.20 88888.00 2007-10-19 08:31:08.125 292 12514.62 98.50 55297.22 88888.00 2007-10-19 08:31:08.250 292 12514.60 98.53 55297.22 88888.00 2007-10-19 08:31:08.375 292 12514.65 98.55 55297.22 88888.00 2007-10-19 08:31:08.500 292 12514.58 98.55 55297.25 88888.00 2007-10-19 08:31:08.625 292 12514.58 98.55 55297.22 88888.00 2007-10-19 08:31:08.750 292 12514.58 98.55 55297.22 88888.00 2007-10-19 08:31:08.875 292 12514.52 98.58 55297.22 88888.00 2007-10-19 08:31:09.000 292 12514.52 98.55 55297.22 88888.00 2007-10-19 08:31:09.125 292 12514.48 98.55 55297.22 88888.00 2007-10-19 08:31:09.250 292 12514.52 98.55 55297.25 88888.00 2007-10-19 08:31:09.375 292 12514.55 98.55 55297.22 88888.00 2007-10-19 08:31:09.500 292 12514.52 98.58 55297.28 88888.00 2007-10-19 08:31:09.625 292 12514.58 98.60 55297.28 88888.00 2007-10-19 08:31:09.750 292 12514.58 98.58 55297.30 88888.00 2007-10-19 08:31:09.875 292 12514.52 98.58 55297.32 88888.00 2007-10-19 08:31:10.000 292 12514.55 98.55 55297.32 88888.00 2007-10-19 08:31:10.125 292 12514.58 98.55 55297.32 88888.00 2007-10-19 08:31:10.250 292 12514.62 98.53 55297.35 88888.00 2007-10-19 08:31:10.375 292 12514.67 98.58 55297.35 88888.00 2007-10-19 08:31:10.500 292 12514.62 98.62 55297.38 88888.00 2007-10-19 08:31:10.625 292 12514.58 98.60 55297.35 88888.00 2007-10-19 08:31:10.750 292 12514.58 98.58 55297.35 88888.00 2007-10-19 08:31:10.875 292 12514.55 98.58 55297.38 88888.00 2007-10-19 08:31:11.000 292 12514.60 98.60 55297.38 88888.00 2007-10-19 08:31:11.125 292 12514.60 98.62 55297.38 88888.00 2007-10-19 08:31:11.250 292 12514.60 98.60 55297.38 88888.00 2007-10-19 08:31:11.375 292 12514.62 98.62 55297.38 88888.00 2007-10-19 08:31:11.500 292 12514.62 98.65 55297.38 88888.00 2007-10-19 08:31:11.625 292 12514.62 98.65 55297.40 88888.00 2007-10-19 08:31:11.750 292 12514.58 98.60 55297.40 88888.00 2007-10-19 08:31:11.875 292 12514.55 98.60 55297.40 88888.00 2007-10-19 08:31:12.000 292 12514.55 98.62 55297.40 88888.00 2007-10-19 08:31:12.125 292 12514.55 98.62 55297.40 88888.00 2007-10-19 08:31:12.250 292 12514.58 98.62 55297.43 88888.00 2007-10-19 08:31:12.375 292 12514.58 98.62 55297.45 88888.00 2007-10-19 08:31:12.500 292 12514.62 98.67 55297.45 88888.00 2007-10-19 08:31:12.625 292 12514.65 98.67 55297.45 88888.00 2007-10-19 08:31:12.750 292 12514.60 98.67 55297.45 88888.00 2007-10-19 08:31:12.875 292 12514.60 98.67 55297.47 88888.00 2007-10-19 08:31:13.000 292 12514.62 98.67 55297.45 88888.00 2007-10-19 08:31:13.125 292 12514.62 98.65 55297.47 88888.00 2007-10-19 08:31:13.250 292 12514.62 98.70 55297.53 88888.00 2007-10-19 08:31:13.375 292 12514.62 98.70 55297.53 88888.00 2007-10-19 08:31:13.500 292 12514.62 98.72 55297.55 88888.00 2007-10-19 08:31:13.625 292 12514.70 98.72 55297.55 88888.00 2007-10-19 08:31:13.750 292 12514.65 98.72 55297.55 88888.00 2007-10-19 08:31:13.875 292 12514.60 98.72 55297.55 88888.00 2007-10-19 08:31:14.000 292 12514.67 98.72 55297.55 88888.00 2007-10-19 08:31:14.125 292 12514.65 98.75 55297.55 88888.00 2007-10-19 08:31:14.250 292 12514.65 98.75 55297.53 88888.00 2007-10-19 08:31:14.375 292 12514.65 98.75 55297.57 88888.00 2007-10-19 08:31:14.500 292 12514.67 98.72 55297.55 88888.00 2007-10-19 08:31:14.625 292 12514.73 98.78 55297.57 88888.00 2007-10-19 08:31:14.750 292 12514.67 98.75 55297.60 88888.00 2007-10-19 08:31:14.875 292 12514.62 98.78 55297.57 88888.00 2007-10-19 08:31:15.000 292 12514.65 98.80 55297.57 88888.00 2007-10-19 08:31:15.125 292 12514.67 98.80 55297.57 88888.00 2007-10-19 08:31:15.250 292 12514.67 98.80 55297.60 88888.00 2007-10-19 08:31:15.375 292 12514.67 98.80 55297.62 88888.00 2007-10-19 08:31:15.500 292 12514.67 98.83 55297.60 88888.00 2007-10-19 08:31:15.625 292 12514.62 98.80 55297.60 88888.00 2007-10-19 08:31:15.750 292 12514.62 98.80 55297.60 88888.00 2007-10-19 08:31:15.875 292 12514.60 98.83 55297.62 88888.00 2007-10-19 08:31:16.000 292 12514.65 98.85 55297.65 88888.00 2007-10-19 08:31:16.125 292 12514.73 98.83 55297.65 88888.00 2007-10-19 08:31:16.250 292 12514.75 98.80 55297.65 88888.00 2007-10-19 08:31:16.375 292 12514.70 98.83 55297.65 88888.00 2007-10-19 08:31:16.500 292 12514.67 98.83 55297.65 88888.00 2007-10-19 08:31:16.625 292 12514.65 98.83 55297.65 88888.00 2007-10-19 08:31:16.750 292 12514.62 98.85 55297.68 88888.00 2007-10-19 08:31:16.875 292 12514.67 98.88 55297.68 88888.00 2007-10-19 08:31:17.000 292 12514.67 98.88 55297.68 88888.00 2007-10-19 08:31:17.125 292 12514.70 98.92 55297.70 88888.00 2007-10-19 08:31:17.250 292 12514.65 98.88 55297.70 88888.00 2007-10-19 08:31:17.375 292 12514.62 98.90 55297.70 88888.00 2007-10-19 08:31:17.500 292 12514.62 98.90 55297.72 88888.00 2007-10-19 08:31:17.625 292 12514.65 98.95 55297.70 88888.00 2007-10-19 08:31:17.750 292 12514.60 98.95 55297.70 88888.00 2007-10-19 08:31:17.875 292 12514.58 98.95 55297.70 88888.00 2007-10-19 08:31:18.000 292 12514.62 98.92 55297.70 88888.00 2007-10-19 08:31:18.125 292 12514.58 98.95 55297.72 88888.00 2007-10-19 08:31:18.250 292 12514.60 98.95 55297.75 88888.00 2007-10-19 08:31:18.375 292 12514.65 98.97 55297.75 88888.00 2007-10-19 08:31:18.500 292 12514.73 98.97 55297.72 88888.00 2007-10-19 08:31:18.625 292 12514.73 98.97 55297.70 88888.00 2007-10-19 08:31:18.750 292 12514.60 98.97 55297.70 88888.00 2007-10-19 08:31:18.875 292 12514.65 98.97 55297.70 88888.00 2007-10-19 08:31:19.000 292 12514.70 98.95 55297.70 88888.00 2007-10-19 08:31:19.125 292 12514.67 98.97 55297.72 88888.00 2007-10-19 08:31:19.250 292 12514.60 98.97 55297.75 88888.00 2007-10-19 08:31:19.375 292 12514.67 99.00 55297.75 88888.00 2007-10-19 08:31:19.500 292 12514.80 99.00 55297.75 88888.00 2007-10-19 08:31:19.625 292 12514.83 99.03 55297.75 88888.00 2007-10-19 08:31:19.750 292 12514.83 99.03 55297.78 88888.00 2007-10-19 08:31:19.875 292 12514.80 99.05 55297.78 88888.00 2007-10-19 08:31:20.000 292 12514.73 99.05 55297.80 88888.00 2007-10-19 08:31:20.125 292 12514.67 99.05 55297.82 88888.00 2007-10-19 08:31:20.250 292 12514.73 99.10 55297.82 88888.00 2007-10-19 08:31:20.375 292 12514.77 99.10 55297.82 88888.00 2007-10-19 08:31:20.500 292 12514.77 99.12 55297.82 88888.00 2007-10-19 08:31:20.625 292 12514.77 99.12 55297.82 88888.00 2007-10-19 08:31:20.750 292 12514.80 99.10 55297.80 88888.00 2007-10-19 08:31:20.875 292 12514.85 99.12 55297.82 88888.00 2007-10-19 08:31:21.000 292 12514.85 99.12 55297.85 88888.00 2007-10-19 08:31:21.125 292 12514.85 99.12 55297.85 88888.00 2007-10-19 08:31:21.250 292 12514.83 99.10 55297.85 88888.00 2007-10-19 08:31:21.375 292 12514.85 99.12 55297.85 88888.00 2007-10-19 08:31:21.500 292 12514.85 99.15 55297.85 88888.00 2007-10-19 08:31:21.625 292 12514.83 99.17 55297.88 88888.00 2007-10-19 08:31:21.750 292 12514.88 99.17 55297.90 88888.00 2007-10-19 08:31:21.875 292 12514.92 99.15 55297.88 88888.00 2007-10-19 08:31:22.000 292 12514.90 99.17 55297.88 88888.00 2007-10-19 08:31:22.125 292 12514.88 99.20 55297.90 88888.00 2007-10-19 08:31:22.250 292 12514.85 99.20 55297.90 88888.00 2007-10-19 08:31:22.375 292 12514.88 99.22 55297.90 88888.00 2007-10-19 08:31:22.500 292 12514.90 99.22 55297.93 88888.00 2007-10-19 08:31:22.625 292 12514.85 99.22 55297.93 88888.00 2007-10-19 08:31:22.750 292 12514.83 99.22 55297.93 88888.00 2007-10-19 08:31:22.875 292 12514.85 99.25 55297.93 88888.00 2007-10-19 08:31:23.000 292 12514.85 99.25 55297.93 88888.00 2007-10-19 08:31:23.125 292 12514.85 99.28 55297.93 88888.00 2007-10-19 08:31:23.250 292 12514.88 99.25 55297.93 88888.00 2007-10-19 08:31:23.375 292 12514.85 99.25 55297.93 88888.00 2007-10-19 08:31:23.500 292 12514.83 99.30 55297.93 88888.00 2007-10-19 08:31:23.625 292 12514.98 99.30 55297.95 88888.00 2007-10-19 08:31:23.750 292 12514.98 99.33 55297.95 88888.00 2007-10-19 08:31:23.875 292 12514.90 99.28 55297.95 88888.00 2007-10-19 08:31:24.000 292 12514.88 99.25 55297.95 88888.00 2007-10-19 08:31:24.125 292 12514.95 99.30 55298.00 88888.00 2007-10-19 08:31:24.250 292 12514.95 99.33 55298.03 88888.00 2007-10-19 08:31:24.375 292 12514.92 99.33 55298.03 88888.00 2007-10-19 08:31:24.500 292 12514.92 99.33 55298.03 88888.00 2007-10-19 08:31:24.625 292 12514.98 99.33 55298.03 88888.00 2007-10-19 08:31:24.750 292 12515.02 99.35 55298.00 88888.00 2007-10-19 08:31:24.875 292 12515.08 99.35 55298.00 88888.00 2007-10-19 08:31:25.000 292 12515.08 99.35 55297.97 88888.00 2007-10-19 08:31:25.125 292 12515.05 99.35 55298.00 88888.00 2007-10-19 08:31:25.250 292 12515.02 99.35 55298.00 88888.00 2007-10-19 08:31:25.375 292 12515.08 99.38 55298.03 88888.00 2007-10-19 08:31:25.500 292 12515.08 99.38 55298.03 88888.00 2007-10-19 08:31:25.625 292 12515.10 99.38 55298.03 88888.00 2007-10-19 08:31:25.750 292 12515.12 99.38 55298.03 88888.00 2007-10-19 08:31:25.875 292 12515.10 99.40 55298.03 88888.00 2007-10-19 08:31:26.000 292 12515.10 99.40 55298.07 88888.00 2007-10-19 08:31:26.125 292 12515.08 99.42 55298.05 88888.00 2007-10-19 08:31:26.250 292 12515.05 99.40 55298.05 88888.00 2007-10-19 08:31:26.375 292 12515.17 99.40 55298.05 88888.00 2007-10-19 08:31:26.500 292 12515.23 99.42 55298.10 88888.00 2007-10-19 08:31:26.625 292 12515.23 99.45 55298.07 88888.00 2007-10-19 08:31:26.750 292 12515.20 99.47 55298.12 88888.00 2007-10-19 08:31:26.875 292 12515.23 99.45 55298.12 88888.00 2007-10-19 08:31:27.000 292 12515.23 99.45 55298.10 88888.00 2007-10-19 08:31:27.125 292 12515.20 99.47 55298.12 88888.00 2007-10-19 08:31:27.250 292 12515.20 99.47 55298.12 88888.00 2007-10-19 08:31:27.375 292 12515.27 99.53 55298.15 88888.00 2007-10-19 08:31:27.500 292 12515.27 99.50 55298.18 88888.00 2007-10-19 08:31:27.625 292 12515.23 99.50 55298.15 88888.00 2007-10-19 08:31:27.750 292 12515.23 99.53 55298.15 88888.00 2007-10-19 08:31:27.875 292 12515.23 99.55 55298.15 88888.00 2007-10-19 08:31:28.000 292 12515.17 99.55 55298.12 88888.00 2007-10-19 08:31:28.125 292 12515.15 99.53 55298.12 88888.00 2007-10-19 08:31:28.250 292 12515.15 99.53 55298.12 88888.00 2007-10-19 08:31:28.375 292 12515.20 99.55 55298.15 88888.00 2007-10-19 08:31:28.500 292 12515.17 99.58 55298.18 88888.00 2007-10-19 08:31:28.625 292 12515.23 99.55 55298.18 88888.00 2007-10-19 08:31:28.750 292 12515.25 99.58 55298.18 88888.00 2007-10-19 08:31:28.875 292 12515.27 99.58 55298.20 88888.00 2007-10-19 08:31:29.000 292 12515.30 99.55 55298.20 88888.00 2007-10-19 08:31:29.125 292 12515.30 99.55 55298.20 88888.00 2007-10-19 08:31:29.250 292 12515.30 99.53 55298.22 88888.00 2007-10-19 08:31:29.375 292 12515.30 99.58 55298.20 88888.00 2007-10-19 08:31:29.500 292 12515.27 99.58 55298.22 88888.00 2007-10-19 08:31:29.625 292 12515.25 99.60 55298.22 88888.00 2007-10-19 08:31:29.750 292 12515.27 99.60 55298.22 88888.00 2007-10-19 08:31:29.875 292 12515.25 99.55 55298.22 88888.00 2007-10-19 08:31:30.000 292 12515.17 99.53 55298.22 88888.00 2007-10-19 08:31:30.125 292 12515.17 99.55 55298.25 88888.00 2007-10-19 08:31:30.250 292 12515.23 99.60 55298.28 88888.00 2007-10-19 08:31:30.375 292 12515.25 99.60 55298.25 88888.00 2007-10-19 08:31:30.500 292 12515.30 99.62 55298.28 88888.00 2007-10-19 08:31:30.625 292 12515.30 99.62 55298.30 88888.00 2007-10-19 08:31:30.750 292 12515.27 99.60 55298.28 88888.00 2007-10-19 08:31:30.875 292 12515.23 99.60 55298.30 88888.00 2007-10-19 08:31:31.000 292 12515.25 99.62 55298.32 88888.00 2007-10-19 08:31:31.125 292 12515.25 99.62 55298.32 88888.00 2007-10-19 08:31:31.250 292 12515.25 99.60 55298.32 88888.00 2007-10-19 08:31:31.375 292 12515.30 99.60 55298.32 88888.00 2007-10-19 08:31:31.500 292 12515.33 99.62 55298.35 88888.00 2007-10-19 08:31:31.625 292 12515.25 99.62 55298.35 88888.00 2007-10-19 08:31:31.750 292 12515.23 99.62 55298.32 88888.00 2007-10-19 08:31:31.875 292 12515.25 99.62 55298.32 88888.00 2007-10-19 08:31:32.000 292 12515.30 99.62 55298.35 88888.00 2007-10-19 08:31:32.125 292 12515.27 99.65 55298.38 88888.00 2007-10-19 08:31:32.250 292 12515.25 99.65 55298.38 88888.00 2007-10-19 08:31:32.375 292 12515.27 99.65 55298.35 88888.00 2007-10-19 08:31:32.500 292 12515.35 99.65 55298.38 88888.00 2007-10-19 08:31:32.625 292 12515.38 99.65 55298.38 88888.00 2007-10-19 08:31:32.750 292 12515.33 99.65 55298.38 88888.00 2007-10-19 08:31:32.875 292 12515.30 99.65 55298.38 88888.00 2007-10-19 08:31:33.000 292 12515.33 99.67 55298.38 88888.00 2007-10-19 08:31:33.125 292 12515.35 99.70 55298.43 88888.00 2007-10-19 08:31:33.250 292 12515.35 99.67 55298.43 88888.00 2007-10-19 08:31:33.375 292 12515.40 99.67 55298.40 88888.00 2007-10-19 08:31:33.500 292 12515.38 99.70 55298.43 88888.00 2007-10-19 08:31:33.625 292 12515.40 99.70 55298.40 88888.00 2007-10-19 08:31:33.750 292 12515.40 99.70 55298.40 88888.00 2007-10-19 08:31:33.875 292 12515.40 99.70 55298.40 88888.00 2007-10-19 08:31:34.000 292 12515.42 99.70 55298.43 88888.00 2007-10-19 08:31:34.125 292 12515.40 99.70 55298.43 88888.00 2007-10-19 08:31:34.250 292 12515.42 99.70 55298.40 88888.00 2007-10-19 08:31:34.375 292 12515.42 99.67 55298.38 88888.00 2007-10-19 08:31:34.500 292 12515.38 99.70 55298.43 88888.00 2007-10-19 08:31:34.625 292 12515.40 99.70 55298.45 88888.00 2007-10-19 08:31:34.750 292 12515.40 99.72 55298.45 88888.00 2007-10-19 08:31:34.875 292 12515.42 99.70 55298.47 88888.00 2007-10-19 08:31:35.000 292 12515.42 99.70 55298.45 88888.00 2007-10-19 08:31:35.125 292 12515.45 99.70 55298.50 88888.00 2007-10-19 08:31:35.250 292 12515.42 99.70 55298.53 88888.00 2007-10-19 08:31:35.375 292 12515.48 99.70 55298.53 88888.00 2007-10-19 08:31:35.500 292 12515.42 99.70 55298.53 88888.00 2007-10-19 08:31:35.625 292 12515.42 99.72 55298.53 88888.00 2007-10-19 08:31:35.750 292 12515.40 99.72 55298.53 88888.00 2007-10-19 08:31:35.875 292 12515.40 99.72 55298.53 88888.00 2007-10-19 08:31:36.000 292 12515.48 99.75 55298.50 88888.00 2007-10-19 08:31:36.125 292 12515.48 99.75 55298.53 88888.00 2007-10-19 08:31:36.250 292 12515.48 99.72 55298.55 88888.00 2007-10-19 08:31:36.375 292 12515.52 99.75 55298.53 88888.00 2007-10-19 08:31:36.500 292 12515.55 99.75 55298.55 88888.00 2007-10-19 08:31:36.625 292 12515.50 99.78 55298.55 88888.00 2007-10-19 08:31:36.750 292 12515.52 99.75 55298.60 88888.00 2007-10-19 08:31:36.875 292 12515.58 99.72 55298.60 88888.00 2007-10-19 08:31:37.000 292 12515.58 99.75 55298.57 88888.00 2007-10-19 08:31:37.125 292 12515.48 99.75 55298.60 88888.00 2007-10-19 08:31:37.250 292 12515.45 99.78 55298.62 88888.00 2007-10-19 08:31:37.375 292 12515.60 99.78 55298.62 88888.00 2007-10-19 08:31:37.500 292 12515.52 99.78 55298.60 88888.00 2007-10-19 08:31:37.625 292 12515.48 99.75 55298.60 88888.00 2007-10-19 08:31:37.750 292 12515.52 99.75 55298.60 88888.00 2007-10-19 08:31:37.875 292 12515.58 99.75 55298.57 88888.00 2007-10-19 08:31:38.000 292 12515.58 99.78 55298.60 88888.00 2007-10-19 08:31:38.125 292 12515.55 99.80 55298.62 88888.00 2007-10-19 08:31:38.250 292 12515.60 99.78 55298.62 88888.00 2007-10-19 08:31:38.375 292 12515.60 99.78 55298.65 88888.00 2007-10-19 08:31:38.500 292 12515.60 99.78 55298.62 88888.00 2007-10-19 08:31:38.625 292 12515.62 99.75 55298.65 88888.00 2007-10-19 08:31:38.750 292 12515.60 99.78 55298.65 88888.00 2007-10-19 08:31:38.875 292 12515.60 99.78 55298.70 88888.00 2007-10-19 08:31:39.000 292 12515.65 99.78 55298.68 88888.00 2007-10-19 08:31:39.125 292 12515.67 99.80 55298.70 88888.00 2007-10-19 08:31:39.250 292 12515.58 99.80 55298.72 88888.00 2007-10-19 08:31:39.375 292 12515.58 99.83 55298.72 88888.00 2007-10-19 08:31:39.500 292 12515.60 99.83 55298.72 88888.00 2007-10-19 08:31:39.625 292 12515.58 99.83 55298.72 88888.00 2007-10-19 08:31:39.750 292 12515.52 99.85 55298.75 88888.00 2007-10-19 08:31:39.875 292 12515.58 99.83 55298.75 88888.00 2007-10-19 08:31:40.000 292 12515.67 99.83 55298.78 88888.00 2007-10-19 08:31:40.125 292 12515.70 99.83 55298.80 88888.00 2007-10-19 08:31:40.250 292 12515.67 99.83 55298.80 88888.00 2007-10-19 08:31:40.375 292 12515.65 99.80 55298.82 88888.00 2007-10-19 08:31:40.500 292 12515.60 99.83 55298.80 88888.00 2007-10-19 08:31:40.625 292 12515.58 99.83 55298.80 88888.00 2007-10-19 08:31:40.750 292 12515.62 99.83 55298.85 88888.00 2007-10-19 08:31:40.875 292 12515.67 99.83 55298.80 88888.00 2007-10-19 08:31:41.000 292 12515.70 99.83 55298.80 88888.00 2007-10-19 08:31:41.125 292 12515.73 99.83 55298.80 88888.00 2007-10-19 08:31:41.250 292 12515.65 99.80 55298.82 88888.00 2007-10-19 08:31:41.375 292 12515.65 99.83 55298.82 88888.00 2007-10-19 08:31:41.500 292 12515.62 99.85 55298.85 88888.00 2007-10-19 08:31:41.625 292 12515.65 99.85 55298.85 88888.00 2007-10-19 08:31:41.750 292 12515.62 99.88 55298.85 88888.00 2007-10-19 08:31:41.875 292 12515.62 99.85 55298.85 88888.00 2007-10-19 08:31:42.000 292 12515.62 99.85 55298.85 88888.00 2007-10-19 08:31:42.125 292 12515.60 99.83 55298.90 88888.00 2007-10-19 08:31:42.250 292 12515.58 99.85 55298.93 88888.00 2007-10-19 08:31:42.375 292 12515.58 99.88 55298.93 88888.00 2007-10-19 08:31:42.500 292 12515.58 99.85 55298.93 88888.00 2007-10-19 08:31:42.625 292 12515.60 99.88 55298.90 88888.00 2007-10-19 08:31:42.750 292 12515.65 99.88 55298.90 88888.00 2007-10-19 08:31:42.875 292 12515.62 99.88 55298.93 88888.00 2007-10-19 08:31:43.000 292 12515.67 99.85 55298.93 88888.00 2007-10-19 08:31:43.125 292 12515.65 99.85 55298.93 88888.00 2007-10-19 08:31:43.250 292 12515.60 99.85 55298.93 88888.00 2007-10-19 08:31:43.375 292 12515.62 99.88 55298.95 88888.00 2007-10-19 08:31:43.500 292 12515.62 99.88 55298.95 88888.00 2007-10-19 08:31:43.625 292 12515.67 99.88 55298.95 88888.00 2007-10-19 08:31:43.750 292 12515.70 99.88 55298.97 88888.00 2007-10-19 08:31:43.875 292 12515.70 99.88 55298.97 88888.00 2007-10-19 08:31:44.000 292 12515.70 99.90 55299.00 88888.00 2007-10-19 08:31:44.125 292 12515.70 99.88 55299.00 88888.00 2007-10-19 08:31:44.250 292 12515.80 99.88 55299.00 88888.00 2007-10-19 08:31:44.375 292 12515.83 99.90 55299.00 88888.00 2007-10-19 08:31:44.500 292 12515.77 99.88 55299.00 88888.00 2007-10-19 08:31:44.625 292 12515.73 99.90 55299.00 88888.00 2007-10-19 08:31:44.750 292 12515.75 99.90 55299.00 88888.00 2007-10-19 08:31:44.875 292 12515.83 99.90 55299.00 88888.00 2007-10-19 08:31:45.000 292 12515.85 99.88 55299.03 88888.00 2007-10-19 08:31:45.125 292 12515.85 99.88 55299.03 88888.00 2007-10-19 08:31:45.250 292 12515.85 99.85 55299.05 88888.00 2007-10-19 08:31:45.375 292 12515.85 99.88 55299.03 88888.00 2007-10-19 08:31:45.500 292 12515.80 99.90 55299.03 88888.00 2007-10-19 08:31:45.625 292 12515.88 99.90 55299.05 88888.00 2007-10-19 08:31:45.750 292 12515.92 99.90 55299.07 88888.00 2007-10-19 08:31:45.875 292 12515.92 99.92 55299.10 88888.00 2007-10-19 08:31:46.000 292 12515.88 99.92 55299.12 88888.00 2007-10-19 08:31:46.125 292 12515.83 99.97 55299.12 88888.00 2007-10-19 08:31:46.250 292 12515.83 99.95 55299.15 88888.00 2007-10-19 08:31:46.375 292 12515.88 99.97 55299.12 88888.00 2007-10-19 08:31:46.500 292 12515.83 99.95 55299.15 88888.00 2007-10-19 08:31:46.625 292 12515.80 99.97 55299.12 88888.00 2007-10-19 08:31:46.750 292 12515.80 99.97 55299.12 88888.00 2007-10-19 08:31:46.875 292 12515.77 99.95 55299.12 88888.00 2007-10-19 08:31:47.000 292 12515.77 99.92 55299.15 88888.00 2007-10-19 08:31:47.125 292 12515.80 99.95 55299.15 88888.00 2007-10-19 08:31:47.250 292 12515.80 99.92 55299.15 88888.00 2007-10-19 08:31:47.375 292 12515.77 99.95 55299.15 88888.00 2007-10-19 08:31:47.500 292 12515.75 99.95 55299.15 88888.00 2007-10-19 08:31:47.625 292 12515.77 99.95 55299.15 88888.00 2007-10-19 08:31:47.750 292 12515.77 99.97 55299.15 88888.00 2007-10-19 08:31:47.875 292 12515.80 99.97 55299.15 88888.00 2007-10-19 08:31:48.000 292 12515.80 100.00 55299.15 88888.00 2007-10-19 08:31:48.125 292 12515.77 99.97 55299.18 88888.00 2007-10-19 08:31:48.250 292 12515.77 99.97 55299.20 88888.00 2007-10-19 08:31:48.375 292 12515.83 99.95 55299.20 88888.00 2007-10-19 08:31:48.500 292 12515.85 99.97 55299.20 88888.00 2007-10-19 08:31:48.625 292 12515.90 99.97 55299.20 88888.00 2007-10-19 08:31:48.750 292 12515.92 99.97 55299.20 88888.00 2007-10-19 08:31:48.875 292 12515.85 100.00 55299.22 88888.00 2007-10-19 08:31:49.000 292 12515.88 100.00 55299.22 88888.00 2007-10-19 08:31:49.125 292 12515.85 99.97 55299.20 88888.00 2007-10-19 08:31:49.250 292 12515.83 100.00 55299.22 88888.00 2007-10-19 08:31:49.375 292 12515.88 100.03 55299.25 88888.00 2007-10-19 08:31:49.500 292 12515.88 100.03 55299.25 88888.00 2007-10-19 08:31:49.625 292 12515.92 100.03 55299.25 88888.00 2007-10-19 08:31:49.750 292 12515.92 100.03 55299.25 88888.00 2007-10-19 08:31:49.875 292 12515.92 100.03 55299.28 88888.00 2007-10-19 08:31:50.000 292 12515.92 100.03 55299.30 88888.00 2007-10-19 08:31:50.125 292 12515.90 100.03 55299.30 88888.00 2007-10-19 08:31:50.250 292 12515.88 100.03 55299.32 88888.00 2007-10-19 08:31:50.375 292 12515.95 100.03 55299.32 88888.00 2007-10-19 08:31:50.500 292 12515.98 100.08 55299.35 88888.00 2007-10-19 08:31:50.625 292 12515.95 100.08 55299.35 88888.00 2007-10-19 08:31:50.750 292 12515.92 100.05 55299.35 88888.00 2007-10-19 08:31:50.875 292 12515.95 100.08 55299.35 88888.00 2007-10-19 08:31:51.000 292 12515.90 100.08 55299.38 88888.00 2007-10-19 08:31:51.125 292 12515.88 100.08 55299.38 88888.00 2007-10-19 08:31:51.250 292 12515.90 100.10 55299.38 88888.00 2007-10-19 08:31:51.375 292 12515.95 100.08 55299.38 88888.00 2007-10-19 08:31:51.500 292 12515.98 100.10 55299.35 88888.00 2007-10-19 08:31:51.625 292 12516.02 100.08 55299.35 88888.00 2007-10-19 08:31:51.750 292 12516.00 100.10 55299.35 88888.00 2007-10-19 08:31:51.875 292 12515.98 100.08 55299.40 88888.00 2007-10-19 08:31:52.000 292 12515.95 100.08 55299.43 88888.00 2007-10-19 08:31:52.125 292 12515.92 100.08 55299.45 88888.00 2007-10-19 08:31:52.250 292 12515.88 100.10 55299.45 88888.00 2007-10-19 08:31:52.375 292 12515.90 100.10 55299.43 88888.00 2007-10-19 08:31:52.500 292 12515.95 100.10 55299.43 88888.00 2007-10-19 08:31:52.625 292 12515.98 100.10 55299.43 88888.00 2007-10-19 08:31:52.750 292 12515.98 100.12 55299.45 88888.00 2007-10-19 08:31:52.875 292 12516.00 100.15 55299.47 88888.00 2007-10-19 08:31:53.000 292 12516.05 100.15 55299.45 88888.00 2007-10-19 08:31:53.125 292 12516.08 100.15 55299.47 88888.00 2007-10-19 08:31:53.250 292 12516.05 100.12 55299.45 88888.00 2007-10-19 08:31:53.375 292 12516.05 100.15 55299.47 88888.00 2007-10-19 08:31:53.500 292 12516.02 100.15 55299.50 88888.00 2007-10-19 08:31:53.625 292 12516.10 100.17 55299.50 88888.00 2007-10-19 08:31:53.750 292 12516.08 100.17 55299.50 88888.00 2007-10-19 08:31:53.875 292 12516.05 100.15 55299.53 88888.00 2007-10-19 08:31:54.000 292 12515.98 100.17 55299.55 88888.00 2007-10-19 08:31:54.125 292 12515.95 100.15 55299.57 88888.00 2007-10-19 08:31:54.250 292 12515.98 100.20 55299.55 88888.00 2007-10-19 08:31:54.375 292 12516.00 100.22 55299.55 88888.00 2007-10-19 08:31:54.500 292 12516.02 100.22 55299.53 88888.00 2007-10-19 08:31:54.625 292 12516.05 100.25 55299.55 88888.00 2007-10-19 08:31:54.750 292 12516.10 100.22 55299.60 88888.00 2007-10-19 08:31:54.875 292 12516.12 100.22 55299.57 88888.00 2007-10-19 08:31:55.000 292 12516.15 100.22 55299.57 88888.00 2007-10-19 08:31:55.125 292 12516.17 100.22 55299.57 88888.00 2007-10-19 08:31:55.250 292 12516.10 100.22 55299.57 88888.00 2007-10-19 08:31:55.375 292 12516.10 100.25 55299.57 88888.00 2007-10-19 08:31:55.500 292 12516.12 100.25 55299.60 88888.00 2007-10-19 08:31:55.625 292 12516.12 100.25 55299.60 88888.00 2007-10-19 08:31:55.750 292 12516.12 100.25 55299.62 88888.00 2007-10-19 08:31:55.875 292 12516.12 100.25 55299.60 88888.00 2007-10-19 08:31:56.000 292 12516.15 100.22 55299.62 88888.00 2007-10-19 08:31:56.125 292 12516.12 100.28 55299.62 88888.00 2007-10-19 08:31:56.250 292 12516.10 100.28 55299.65 88888.00 2007-10-19 08:31:56.375 292 12516.15 100.30 55299.65 88888.00 2007-10-19 08:31:56.500 292 12516.20 100.28 55299.62 88888.00 2007-10-19 08:31:56.625 292 12516.17 100.28 55299.62 88888.00 2007-10-19 08:31:56.750 292 12516.15 100.30 55299.62 88888.00 2007-10-19 08:31:56.875 292 12516.20 100.33 55299.62 88888.00 2007-10-19 08:31:57.000 292 12516.23 100.33 55299.62 88888.00 2007-10-19 08:31:57.125 292 12516.20 100.33 55299.68 88888.00 2007-10-19 08:31:57.250 292 12516.20 100.33 55299.68 88888.00 2007-10-19 08:31:57.375 292 12516.15 100.33 55299.68 88888.00 2007-10-19 08:31:57.500 292 12516.17 100.35 55299.68 88888.00 2007-10-19 08:31:57.625 292 12516.25 100.35 55299.70 88888.00 2007-10-19 08:31:57.750 292 12516.27 100.38 55299.68 88888.00 2007-10-19 08:31:57.875 292 12516.27 100.38 55299.70 88888.00 2007-10-19 08:31:58.000 292 12516.33 100.38 55299.70 88888.00 2007-10-19 08:31:58.125 292 12516.33 100.35 55299.72 88888.00 2007-10-19 08:31:58.250 292 12516.30 100.35 55299.72 88888.00 2007-10-19 08:31:58.375 292 12516.33 100.35 55299.72 88888.00 2007-10-19 08:31:58.500 292 12516.35 100.38 55299.75 88888.00 2007-10-19 08:31:58.625 292 12516.27 100.38 55299.78 88888.00 2007-10-19 08:31:58.750 292 12516.25 100.38 55299.78 88888.00 2007-10-19 08:31:58.875 292 12516.33 100.38 55299.78 88888.00 2007-10-19 08:31:59.000 292 12516.38 100.40 55299.80 88888.00 2007-10-19 08:31:59.125 292 12516.38 100.42 55299.82 88888.00 2007-10-19 08:31:59.250 292 12516.42 100.40 55299.85 88888.00 2007-10-19 08:31:59.375 292 12516.45 100.42 55299.85 88888.00 2007-10-19 08:31:59.500 292 12516.40 100.42 55299.85 88888.00 2007-10-19 08:31:59.625 292 12516.42 100.42 55299.82 88888.00 2007-10-19 08:31:59.750 292 12516.45 100.42 55299.85 88888.00 2007-10-19 08:31:59.875 292 12516.48 100.40 55299.85 88888.00 2007-10-19 08:32:00.000 292 12516.50 100.45 55299.88 88888.00 2007-10-19 08:32:00.125 292 12516.52 100.45 55299.90 88888.00 2007-10-19 08:32:00.250 292 12516.55 100.45 55299.88 88888.00 2007-10-19 08:32:00.375 292 12516.50 100.50 55299.88 88888.00 2007-10-19 08:32:00.500 292 12516.45 100.50 55299.88 88888.00 2007-10-19 08:32:00.625 292 12516.45 100.47 55299.88 88888.00 2007-10-19 08:32:00.750 292 12516.48 100.47 55299.88 88888.00 2007-10-19 08:32:00.875 292 12516.48 100.47 55299.88 88888.00 2007-10-19 08:32:01.000 292 12516.50 100.50 55299.88 88888.00 2007-10-19 08:32:01.125 292 12516.55 100.53 55299.90 88888.00 2007-10-19 08:32:01.250 292 12516.55 100.53 55299.90 88888.00 2007-10-19 08:32:01.375 292 12516.52 100.53 55299.93 88888.00 2007-10-19 08:32:01.500 292 12516.50 100.53 55299.93 88888.00 2007-10-19 08:32:01.625 292 12516.50 100.53 55299.93 88888.00 2007-10-19 08:32:01.750 292 12516.50 100.55 55299.93 88888.00 2007-10-19 08:32:01.875 292 12516.60 100.55 55299.95 88888.00 2007-10-19 08:32:02.000 292 12516.65 100.55 55299.93 88888.00 2007-10-19 08:32:02.125 292 12516.62 100.55 55299.93 88888.00 2007-10-19 08:32:02.250 292 12516.60 100.55 55299.93 88888.00 2007-10-19 08:32:02.375 292 12516.65 100.58 55299.97 88888.00 2007-10-19 08:32:02.500 292 12516.60 100.58 55299.97 88888.00 2007-10-19 08:32:02.625 292 12516.52 100.60 55300.00 88888.00 2007-10-19 08:32:02.750 292 12516.52 100.60 55299.97 88888.00 2007-10-19 08:32:02.875 292 12516.55 100.60 55299.97 88888.00 2007-10-19 08:32:03.000 292 12516.55 100.58 55299.97 88888.00 2007-10-19 08:32:03.125 292 12516.62 100.58 55299.97 88888.00 2007-10-19 08:32:03.250 292 12516.70 100.55 55300.03 88888.00 2007-10-19 08:32:03.375 292 12516.70 100.60 55300.03 88888.00 2007-10-19 08:32:03.500 292 12516.73 100.62 55300.00 88888.00 2007-10-19 08:32:03.625 292 12516.73 100.65 55300.00 88888.00 2007-10-19 08:32:03.750 292 12516.70 100.65 55300.00 88888.00 2007-10-19 08:32:03.875 292 12516.65 100.65 55300.03 88888.00 2007-10-19 08:32:04.000 292 12516.62 100.65 55300.03 88888.00 2007-10-19 08:32:04.125 292 12516.65 100.65 55300.05 88888.00 2007-10-19 08:32:04.250 292 12516.62 100.65 55300.07 88888.00 2007-10-19 08:32:04.375 292 12516.70 100.67 55300.07 88888.00 2007-10-19 08:32:04.500 292 12516.73 100.67 55300.05 88888.00 2007-10-19 08:32:04.625 292 12516.73 100.65 55300.07 88888.00 2007-10-19 08:32:04.750 292 12516.73 100.65 55300.10 88888.00 2007-10-19 08:32:04.875 292 12516.73 100.67 55300.15 88888.00 2007-10-19 08:32:05.000 292 12516.70 100.70 55300.15 88888.00 2007-10-19 08:32:05.125 292 12516.75 100.72 55300.15 88888.00 2007-10-19 08:32:05.250 292 12516.75 100.70 55300.12 88888.00 2007-10-19 08:32:05.375 292 12516.75 100.67 55300.10 88888.00 2007-10-19 08:32:05.500 292 12516.80 100.70 55300.15 88888.00 2007-10-19 08:32:05.625 292 12516.80 100.70 55300.18 88888.00 2007-10-19 08:32:05.750 292 12516.77 100.72 55300.18 88888.00 2007-10-19 08:32:05.875 292 12516.77 100.72 55300.20 88888.00 2007-10-19 08:32:06.000 292 12516.83 100.72 55300.15 88888.00 2007-10-19 08:32:06.125 292 12516.80 100.75 55300.18 88888.00 2007-10-19 08:32:06.250 292 12516.77 100.75 55300.18 88888.00 2007-10-19 08:32:06.375 292 12516.83 100.78 55300.20 88888.00 2007-10-19 08:32:06.500 292 12516.88 100.78 55300.25 88888.00 2007-10-19 08:32:06.625 292 12516.85 100.75 55300.22 88888.00 2007-10-19 08:32:06.750 292 12516.80 100.75 55300.22 88888.00 2007-10-19 08:32:06.875 292 12516.85 100.78 55300.22 88888.00 2007-10-19 08:32:07.000 292 12516.80 100.75 55300.22 88888.00 2007-10-19 08:32:07.125 292 12516.77 100.75 55300.22 88888.00 2007-10-19 08:32:07.250 292 12516.80 100.78 55300.28 88888.00 2007-10-19 08:32:07.375 292 12516.90 100.80 55300.25 88888.00 2007-10-19 08:32:07.500 292 12516.90 100.75 55300.25 88888.00 2007-10-19 08:32:07.625 292 12516.85 100.78 55300.20 88888.00 2007-10-19 08:32:07.750 292 12516.85 100.78 55300.25 88888.00 2007-10-19 08:32:07.875 292 12516.85 100.80 55300.25 88888.00 2007-10-19 08:32:08.000 292 12516.90 100.80 55300.28 88888.00 2007-10-19 08:32:08.125 292 12516.90 100.78 55300.28 88888.00 2007-10-19 08:32:08.250 292 12516.88 100.80 55300.30 88888.00 2007-10-19 08:32:08.375 292 12516.88 100.80 55300.32 88888.00 2007-10-19 08:32:08.500 292 12516.92 100.83 55300.35 88888.00 2007-10-19 08:32:08.625 292 12516.95 100.83 55300.32 88888.00 2007-10-19 08:32:08.750 292 12516.92 100.80 55300.35 88888.00 2007-10-19 08:32:08.875 292 12516.92 100.83 55300.32 88888.00 2007-10-19 08:32:09.000 292 12516.95 100.85 55300.32 88888.00 2007-10-19 08:32:09.125 292 12516.92 100.83 55300.35 88888.00 2007-10-19 08:32:09.250 292 12516.95 100.83 55300.35 88888.00 2007-10-19 08:32:09.375 292 12516.98 100.85 55300.38 88888.00 2007-10-19 08:32:09.500 292 12516.95 100.88 55300.38 88888.00 2007-10-19 08:32:09.625 292 12516.95 100.88 55300.40 88888.00 2007-10-19 08:32:09.750 292 12517.02 100.85 55300.40 88888.00 2007-10-19 08:32:09.875 292 12517.00 100.85 55300.38 88888.00 2007-10-19 08:32:10.000 292 12516.92 100.85 55300.38 88888.00 2007-10-19 08:32:10.125 292 12516.90 100.85 55300.43 88888.00 2007-10-19 08:32:10.250 292 12516.90 100.85 55300.45 88888.00 2007-10-19 08:32:10.375 292 12516.90 100.88 55300.43 88888.00 2007-10-19 08:32:10.500 292 12516.90 100.90 55300.43 88888.00 2007-10-19 08:32:10.625 292 12516.92 100.90 55300.43 88888.00 2007-10-19 08:32:10.750 292 12516.92 100.90 55300.47 88888.00 2007-10-19 08:32:10.875 292 12516.92 100.90 55300.50 88888.00 2007-10-19 08:32:11.000 292 12516.95 100.90 55300.50 88888.00 2007-10-19 08:32:11.125 292 12516.98 100.90 55300.50 88888.00 2007-10-19 08:32:11.250 292 12516.95 100.88 55300.50 88888.00 2007-10-19 08:32:11.375 292 12516.98 100.92 55300.47 88888.00 2007-10-19 08:32:11.500 292 12517.00 100.92 55300.50 88888.00 2007-10-19 08:32:11.625 292 12517.05 100.90 55300.50 88888.00 2007-10-19 08:32:11.750 292 12517.02 100.92 55300.53 88888.00 2007-10-19 08:32:11.875 292 12517.05 100.95 55300.50 88888.00 2007-10-19 08:32:12.000 292 12517.05 100.95 55300.47 88888.00 2007-10-19 08:32:12.125 292 12517.10 100.95 55300.50 88888.00 2007-10-19 08:32:12.250 292 12517.10 100.95 55300.53 88888.00 2007-10-19 08:32:12.375 292 12517.15 100.95 55300.55 88888.00 2007-10-19 08:32:12.500 292 12517.12 100.95 55300.55 88888.00 2007-10-19 08:32:12.625 292 12517.10 100.95 55300.57 88888.00 2007-10-19 08:32:12.750 292 12517.10 100.95 55300.57 88888.00 2007-10-19 08:32:12.875 292 12517.15 100.95 55300.57 88888.00 2007-10-19 08:32:13.000 292 12517.10 100.95 55300.60 88888.00 2007-10-19 08:32:13.125 292 12517.12 100.95 55300.65 88888.00 2007-10-19 08:32:13.250 292 12517.12 100.97 55300.68 88888.00 2007-10-19 08:32:13.375 292 12517.17 100.97 55300.62 88888.00 2007-10-19 08:32:13.500 292 12517.17 100.97 55300.60 88888.00 2007-10-19 08:32:13.625 292 12517.17 100.97 55300.62 88888.00 2007-10-19 08:32:13.750 292 12517.15 100.97 55300.62 88888.00 2007-10-19 08:32:13.875 292 12517.15 100.97 55300.68 88888.00 2007-10-19 08:32:14.000 292 12517.17 101.00 55300.68 88888.00 2007-10-19 08:32:14.125 292 12517.17 101.03 55300.70 88888.00 2007-10-19 08:32:14.250 292 12517.20 100.97 55300.72 88888.00 2007-10-19 08:32:14.375 292 12517.17 101.00 55300.70 88888.00 2007-10-19 08:32:14.500 292 12517.10 101.03 55300.70 88888.00 2007-10-19 08:32:14.625 292 12517.08 101.00 55300.70 88888.00 2007-10-19 08:32:14.750 292 12517.12 101.03 55300.72 88888.00 2007-10-19 08:32:14.875 292 12517.15 101.03 55300.72 88888.00 2007-10-19 08:32:15.000 292 12517.15 101.05 55300.70 88888.00 2007-10-19 08:32:15.125 292 12517.17 101.05 55300.75 88888.00 2007-10-19 08:32:15.250 292 12517.15 101.03 55300.75 88888.00 2007-10-19 08:32:15.375 292 12517.10 101.03 55300.75 88888.00 2007-10-19 08:32:15.500 292 12517.15 101.05 55300.75 88888.00 2007-10-19 08:32:15.625 292 12517.17 101.05 55300.75 88888.00 2007-10-19 08:32:15.750 292 12517.15 101.05 55300.78 88888.00 2007-10-19 08:32:15.875 292 12517.15 101.05 55300.80 88888.00 2007-10-19 08:32:16.000 292 12517.23 101.03 55300.80 88888.00 2007-10-19 08:32:16.125 292 12517.23 101.05 55300.80 88888.00 2007-10-19 08:32:16.250 292 12517.17 101.05 55300.78 88888.00 2007-10-19 08:32:16.375 292 12517.20 101.05 55300.80 88888.00 2007-10-19 08:32:16.500 292 12517.25 101.05 55300.80 88888.00 2007-10-19 08:32:16.625 292 12517.25 101.00 55300.80 88888.00 2007-10-19 08:32:16.750 292 12517.27 101.03 55300.80 88888.00 2007-10-19 08:32:16.875 292 12517.27 101.05 55300.85 88888.00 2007-10-19 08:32:17.000 292 12517.27 101.05 55300.85 88888.00 2007-10-19 08:32:17.125 292 12517.23 101.05 55300.85 88888.00 2007-10-19 08:32:17.250 292 12517.12 101.00 55300.88 88888.00 2007-10-19 08:32:17.375 292 12517.17 101.05 55300.88 88888.00 2007-10-19 08:32:17.500 292 12517.15 101.05 55300.85 88888.00 2007-10-19 08:32:17.625 292 12517.12 101.08 55300.90 88888.00 2007-10-19 08:32:17.750 292 12517.23 101.08 55300.93 88888.00 2007-10-19 08:32:17.875 292 12517.25 101.08 55300.93 88888.00 2007-10-19 08:32:18.000 292 12517.23 101.08 55300.90 88888.00 2007-10-19 08:32:18.125 292 12517.17 101.08 55300.93 88888.00 2007-10-19 08:32:18.250 292 12517.15 101.05 55300.95 88888.00 2007-10-19 08:32:18.375 292 12517.20 101.05 55300.97 88888.00 2007-10-19 08:32:18.500 292 12517.20 101.05 55300.97 88888.00 2007-10-19 08:32:18.625 292 12517.25 101.05 55300.97 88888.00 2007-10-19 08:32:18.750 292 12517.30 101.05 55301.00 88888.00 2007-10-19 08:32:18.875 292 12517.27 101.08 55300.97 88888.00 2007-10-19 08:32:19.000 292 12517.27 101.10 55300.97 88888.00 2007-10-19 08:32:19.125 292 12517.30 101.08 55301.00 88888.00 2007-10-19 08:32:19.250 292 12517.25 101.05 55301.05 88888.00 2007-10-19 08:32:19.375 292 12517.25 101.08 55301.03 88888.00 2007-10-19 08:32:19.500 292 12517.25 101.08 55301.03 88888.00 2007-10-19 08:32:19.625 292 12517.27 101.08 55301.03 88888.00 2007-10-19 08:32:19.750 292 12517.23 101.08 55301.03 88888.00 2007-10-19 08:32:19.875 292 12517.23 101.08 55301.05 88888.00 2007-10-19 08:32:20.000 292 12517.27 101.08 55301.05 88888.00 2007-10-19 08:32:20.125 292 12517.30 101.05 55301.10 88888.00 2007-10-19 08:32:20.250 292 12517.25 101.05 55301.10 88888.00 2007-10-19 08:32:20.375 292 12517.25 101.05 55301.07 88888.00 2007-10-19 08:32:20.500 292 12517.25 101.08 55301.10 88888.00 2007-10-19 08:32:20.625 292 12517.30 101.05 55301.07 88888.00 2007-10-19 08:32:20.750 292 12517.33 101.05 55301.05 88888.00 2007-10-19 08:32:20.875 292 12517.30 101.05 55301.07 88888.00 2007-10-19 08:32:21.000 292 12517.35 101.10 55301.10 88888.00 2007-10-19 08:32:21.125 292 12517.45 101.08 55301.12 88888.00 2007-10-19 08:32:21.250 292 12517.38 101.03 55301.12 88888.00 2007-10-19 08:32:21.375 292 12517.30 101.05 55301.12 88888.00 2007-10-19 08:32:21.500 292 12517.30 101.05 55301.15 88888.00 2007-10-19 08:32:21.625 292 12517.30 101.05 55301.12 88888.00 2007-10-19 08:32:21.750 292 12517.33 101.05 55301.12 88888.00 2007-10-19 08:32:21.875 292 12517.40 101.08 55301.15 88888.00 2007-10-19 08:32:22.000 292 12517.40 101.08 55301.15 88888.00 2007-10-19 08:32:22.125 292 12517.38 101.05 55301.18 88888.00 2007-10-19 08:32:22.250 292 12517.33 101.00 55301.15 88888.00 2007-10-19 08:32:22.375 292 12517.38 101.00 55301.18 88888.00 2007-10-19 08:32:22.500 292 12517.45 101.05 55301.20 88888.00 2007-10-19 08:32:22.625 292 12517.50 101.08 55301.20 88888.00 2007-10-19 08:32:22.750 292 12517.48 101.05 55301.18 88888.00 2007-10-19 08:32:22.875 292 12517.38 101.05 55301.15 88888.00 2007-10-19 08:32:23.000 292 12517.35 101.05 55301.18 88888.00 2007-10-19 08:32:23.125 292 12517.33 101.08 55301.20 88888.00 2007-10-19 08:32:23.250 292 12517.30 101.05 55301.20 88888.00 2007-10-19 08:32:23.375 292 12517.35 101.05 55301.20 88888.00 2007-10-19 08:32:23.500 292 12517.38 101.05 55301.20 88888.00 2007-10-19 08:32:23.625 292 12517.38 101.05 55301.25 88888.00 2007-10-19 08:32:23.750 292 12517.38 101.08 55301.25 88888.00 2007-10-19 08:32:23.875 292 12517.35 101.08 55301.25 88888.00 2007-10-19 08:32:24.000 292 12517.30 101.08 55301.28 88888.00 2007-10-19 08:32:24.125 292 12517.33 101.08 55301.28 88888.00 2007-10-19 08:32:24.250 292 12517.33 101.05 55301.28 88888.00 2007-10-19 08:32:24.375 292 12517.30 101.10 55301.28 88888.00 2007-10-19 08:32:24.500 292 12517.25 101.12 55301.30 88888.00 2007-10-19 08:32:24.625 292 12517.25 101.10 55301.32 88888.00 2007-10-19 08:32:24.750 292 12517.20 101.10 55301.32 88888.00 2007-10-19 08:32:24.875 292 12517.20 101.08 55301.30 88888.00 2007-10-19 08:32:25.000 292 12517.27 101.12 55301.30 88888.00 2007-10-19 08:32:25.125 292 12517.27 101.10 55301.32 88888.00 2007-10-19 08:32:25.250 292 12517.25 101.10 55301.32 88888.00 2007-10-19 08:32:25.375 292 12517.25 101.10 55301.32 88888.00 2007-10-19 08:32:25.500 292 12517.25 101.12 55301.35 88888.00 2007-10-19 08:32:25.625 292 12517.25 101.12 55301.38 88888.00 2007-10-19 08:32:25.750 292 12517.30 101.15 55301.35 88888.00 2007-10-19 08:32:25.875 292 12517.27 101.10 55301.35 88888.00 2007-10-19 08:32:26.000 292 12517.27 101.08 55301.35 88888.00 2007-10-19 08:32:26.125 292 12517.23 101.10 55301.40 88888.00 2007-10-19 08:32:26.250 292 12517.27 101.12 55301.43 88888.00 2007-10-19 08:32:26.375 292 12517.35 101.12 55301.43 88888.00 2007-10-19 08:32:26.500 292 12517.38 101.10 55301.40 88888.00 2007-10-19 08:32:26.625 292 12517.40 101.10 55301.40 88888.00 2007-10-19 08:32:26.750 292 12517.38 101.12 55301.40 88888.00 2007-10-19 08:32:26.875 292 12517.30 101.12 55301.40 88888.00 2007-10-19 08:32:27.000 292 12517.27 101.12 55301.40 88888.00 2007-10-19 08:32:27.125 292 12517.30 101.12 55301.43 88888.00 2007-10-19 08:32:27.250 292 12517.25 101.15 55301.45 88888.00 2007-10-19 08:32:27.375 292 12517.23 101.12 55301.47 88888.00 2007-10-19 08:32:27.500 292 12517.25 101.12 55301.47 88888.00 2007-10-19 08:32:27.625 292 12517.40 101.12 55301.47 88888.00 2007-10-19 08:32:27.750 292 12517.40 101.12 55301.47 88888.00 2007-10-19 08:32:27.875 292 12517.33 101.15 55301.47 88888.00 2007-10-19 08:32:28.000 292 12517.35 101.12 55301.50 88888.00 2007-10-19 08:32:28.125 292 12517.38 101.15 55301.53 88888.00 2007-10-19 08:32:28.250 292 12517.40 101.12 55301.53 88888.00 2007-10-19 08:32:28.375 292 12517.40 101.15 55301.53 88888.00 2007-10-19 08:32:28.500 292 12517.38 101.15 55301.50 88888.00 2007-10-19 08:32:28.625 292 12517.33 101.15 55301.53 88888.00 2007-10-19 08:32:28.750 292 12517.30 101.15 55301.53 88888.00 2007-10-19 08:32:28.875 292 12517.33 101.12 55301.53 88888.00 2007-10-19 08:32:29.000 292 12517.35 101.12 55301.53 88888.00 2007-10-19 08:32:29.125 292 12517.40 101.15 55301.55 88888.00 2007-10-19 08:32:29.250 292 12517.45 101.15 55301.55 88888.00 2007-10-19 08:32:29.375 292 12517.50 101.15 55301.53 88888.00 2007-10-19 08:32:29.500 292 12517.48 101.15 55301.53 88888.00 2007-10-19 08:32:29.625 292 12517.42 101.12 55301.55 88888.00 2007-10-19 08:32:29.750 292 12517.35 101.12 55301.55 88888.00 2007-10-19 08:32:29.875 292 12517.38 101.12 55301.55 88888.00 2007-10-19 08:32:30.000 292 12517.40 101.12 55301.57 88888.00 2007-10-19 08:32:30.125 292 12517.38 101.15 55301.57 88888.00 2007-10-19 08:32:30.250 292 12517.27 101.12 55301.62 88888.00 2007-10-19 08:32:30.375 292 12517.33 101.10 55301.60 88888.00 2007-10-19 08:32:30.500 292 12517.33 101.12 55301.60 88888.00 2007-10-19 08:32:30.625 292 12517.38 101.15 55301.60 88888.00 2007-10-19 08:32:30.750 292 12517.33 101.15 55301.60 88888.00 2007-10-19 08:32:30.875 292 12517.35 101.12 55301.62 88888.00 2007-10-19 08:32:31.000 292 12517.40 101.12 55301.62 88888.00 2007-10-19 08:32:31.125 292 12517.38 101.12 55301.62 88888.00 2007-10-19 08:32:31.250 292 12517.33 101.12 55301.62 88888.00 2007-10-19 08:32:31.375 292 12517.40 101.12 55301.62 88888.00 2007-10-19 08:32:31.500 292 12517.38 101.12 55301.62 88888.00 2007-10-19 08:32:31.625 292 12517.35 101.15 55301.62 88888.00 2007-10-19 08:32:31.750 292 12517.33 101.17 55301.65 88888.00 2007-10-19 08:32:31.875 292 12517.38 101.15 55301.65 88888.00 2007-10-19 08:32:32.000 292 12517.38 101.15 55301.65 88888.00 2007-10-19 08:32:32.125 292 12517.35 101.15 55301.68 88888.00 2007-10-19 08:32:32.250 292 12517.27 101.15 55301.72 88888.00 2007-10-19 08:32:32.375 292 12517.30 101.15 55301.70 88888.00 2007-10-19 08:32:32.500 292 12517.33 101.15 55301.70 88888.00 2007-10-19 08:32:32.625 292 12517.38 101.17 55301.72 88888.00 2007-10-19 08:32:32.750 292 12517.40 101.17 55301.75 88888.00 2007-10-19 08:32:32.875 292 12517.33 101.20 55301.75 88888.00 2007-10-19 08:32:33.000 292 12517.30 101.17 55301.75 88888.00 2007-10-19 08:32:33.125 292 12517.30 101.15 55301.72 88888.00 2007-10-19 08:32:33.250 292 12517.25 101.15 55301.72 88888.00 2007-10-19 08:32:33.375 292 12517.27 101.15 55301.75 88888.00 2007-10-19 08:32:33.500 292 12517.30 101.17 55301.78 88888.00 2007-10-19 08:32:33.625 292 12517.27 101.17 55301.78 88888.00 2007-10-19 08:32:33.750 292 12517.25 101.15 55301.80 88888.00 2007-10-19 08:32:33.875 292 12517.25 101.12 55301.78 88888.00 2007-10-19 08:32:34.000 292 12517.23 101.15 55301.78 88888.00 2007-10-19 08:32:34.125 292 12517.20 101.15 55301.80 88888.00 2007-10-19 08:32:34.250 292 12517.27 101.15 55301.80 88888.00 2007-10-19 08:32:34.375 292 12517.27 101.15 55301.82 88888.00 2007-10-19 08:32:34.500 292 12517.25 101.15 55301.82 88888.00 2007-10-19 08:32:34.625 292 12517.30 101.15 55301.85 88888.00 2007-10-19 08:32:34.750 292 12517.30 101.17 55301.85 88888.00 2007-10-19 08:32:34.875 292 12517.27 101.17 55301.85 88888.00 2007-10-19 08:32:35.000 292 12517.27 101.15 55301.85 88888.00 2007-10-19 08:32:35.125 292 12517.30 101.15 55301.85 88888.00 2007-10-19 08:32:35.250 292 12517.27 101.15 55301.85 88888.00 2007-10-19 08:32:35.375 292 12517.23 101.15 55301.85 88888.00 2007-10-19 08:32:35.500 292 12517.23 101.12 55301.85 88888.00 2007-10-19 08:32:35.625 292 12517.23 101.10 55301.90 88888.00 2007-10-19 08:32:35.750 292 12517.20 101.10 55301.95 88888.00 2007-10-19 08:32:35.875 292 12517.17 101.12 55301.93 88888.00 2007-10-19 08:32:36.000 292 12517.17 101.15 55301.93 88888.00 2007-10-19 08:32:36.125 292 12517.20 101.15 55301.93 88888.00 2007-10-19 08:32:36.250 292 12517.23 101.15 55301.93 88888.00 2007-10-19 08:32:36.375 292 12517.25 101.15 55301.95 88888.00 2007-10-19 08:32:36.500 292 12517.27 101.15 55301.93 88888.00 2007-10-19 08:32:36.625 292 12517.23 101.15 55301.95 88888.00 2007-10-19 08:32:36.750 292 12517.27 101.17 55301.93 88888.00 2007-10-19 08:32:36.875 292 12517.30 101.17 55301.97 88888.00 2007-10-19 08:32:37.000 292 12517.25 101.15 55301.95 88888.00 2007-10-19 08:32:37.125 292 12517.17 101.15 55301.95 88888.00 2007-10-19 08:32:37.250 292 12517.12 101.17 55301.97 88888.00 2007-10-19 08:32:37.375 292 12517.15 101.17 55301.97 88888.00 2007-10-19 08:32:37.500 292 12517.17 101.17 55301.97 88888.00 2007-10-19 08:32:37.625 292 12517.23 101.15 55302.00 88888.00 2007-10-19 08:32:37.750 292 12517.17 101.15 55301.97 88888.00 2007-10-19 08:32:37.875 292 12517.17 101.17 55301.97 88888.00 2007-10-19 08:32:38.000 292 12517.17 101.20 55302.00 88888.00 2007-10-19 08:32:38.125 292 12517.17 101.20 55302.00 88888.00 2007-10-19 08:32:38.250 292 12517.17 101.17 55302.00 88888.00 2007-10-19 08:32:38.375 292 12517.25 101.17 55302.00 88888.00 2007-10-19 08:32:38.500 292 12517.15 101.17 55302.00 88888.00 2007-10-19 08:32:38.625 292 12517.12 101.17 55302.00 88888.00 2007-10-19 08:32:38.750 292 12517.10 101.17 55302.03 88888.00 2007-10-19 08:32:38.875 292 12517.12 101.17 55302.00 88888.00 2007-10-19 08:32:39.000 292 12517.08 101.17 55302.03 88888.00 2007-10-19 08:32:39.125 292 12517.05 101.20 55302.03 88888.00 2007-10-19 08:32:39.250 292 12517.00 101.15 55302.03 88888.00 2007-10-19 08:32:39.375 292 12517.02 101.17 55302.03 88888.00 2007-10-19 08:32:39.500 292 12517.02 101.17 55302.00 88888.00 2007-10-19 08:32:39.625 292 12517.00 101.17 55302.03 88888.00 2007-10-19 08:32:39.750 292 12517.02 101.20 55302.05 88888.00 2007-10-19 08:32:39.875 292 12517.12 101.20 55302.05 88888.00 2007-10-19 08:32:40.000 292 12517.15 101.20 55302.05 88888.00 2007-10-19 08:32:40.125 292 12517.17 101.20 55302.07 88888.00 2007-10-19 08:32:40.250 292 12517.08 101.17 55302.07 88888.00 2007-10-19 08:32:40.375 292 12517.10 101.22 55302.05 88888.00 2007-10-19 08:32:40.500 292 12517.17 101.25 55302.07 88888.00 2007-10-19 08:32:40.625 292 12517.20 101.22 55302.07 88888.00 2007-10-19 08:32:40.750 292 12517.15 101.25 55302.07 88888.00 2007-10-19 08:32:40.875 292 12517.17 101.22 55302.10 88888.00 2007-10-19 08:32:41.000 292 12517.23 101.22 55302.07 88888.00 2007-10-19 08:32:41.125 292 12517.23 101.22 55302.10 88888.00 2007-10-19 08:32:41.250 292 12517.15 101.25 55302.12 88888.00 2007-10-19 08:32:41.375 292 12517.12 101.28 55302.15 88888.00 2007-10-19 08:32:41.500 292 12517.12 101.25 55302.18 88888.00 2007-10-19 08:32:41.625 292 12517.12 101.22 55302.20 88888.00 2007-10-19 08:32:41.750 292 12517.10 101.25 55302.20 88888.00 2007-10-19 08:32:41.875 292 12517.10 101.25 55302.20 88888.00 2007-10-19 08:32:42.000 292 12517.17 101.25 55302.18 88888.00 2007-10-19 08:32:42.125 292 12517.20 101.25 55302.20 88888.00 2007-10-19 08:32:42.250 292 12517.12 101.22 55302.22 88888.00 2007-10-19 08:32:42.375 292 12517.08 101.25 55302.22 88888.00 2007-10-19 08:32:42.500 292 12517.10 101.25 55302.22 88888.00 2007-10-19 08:32:42.625 292 12517.05 101.22 55302.22 88888.00 2007-10-19 08:32:42.750 292 12517.02 101.22 55302.20 88888.00 2007-10-19 08:32:42.875 292 12517.02 101.22 55302.20 88888.00 2007-10-19 08:32:43.000 292 12517.05 101.25 55302.20 88888.00 2007-10-19 08:32:43.125 292 12517.05 101.25 55302.20 88888.00 2007-10-19 08:32:43.250 292 12517.05 101.28 55302.20 88888.00 2007-10-19 08:32:43.375 292 12517.08 101.28 55302.22 88888.00 2007-10-19 08:32:43.500 292 12517.02 101.28 55302.22 88888.00 2007-10-19 08:32:43.625 292 12517.05 101.25 55302.25 88888.00 2007-10-19 08:32:43.750 292 12517.08 101.25 55302.25 88888.00 2007-10-19 08:32:43.875 292 12517.08 101.25 55302.28 88888.00 2007-10-19 08:32:44.000 292 12517.08 101.25 55302.25 88888.00 2007-10-19 08:32:44.125 292 12517.05 101.22 55302.25 88888.00 2007-10-19 08:32:44.250 292 12517.00 101.22 55302.28 88888.00 2007-10-19 08:32:44.375 292 12517.00 101.25 55302.25 88888.00 2007-10-19 08:32:44.500 292 12517.08 101.25 55302.25 88888.00 2007-10-19 08:32:44.625 292 12517.12 101.28 55302.22 88888.00 2007-10-19 08:32:44.750 292 12517.08 101.25 55302.30 88888.00 2007-10-19 08:32:44.875 292 12517.02 101.25 55302.32 88888.00 2007-10-19 08:32:45.000 292 12517.00 101.22 55302.30 88888.00 2007-10-19 08:32:45.125 292 12517.02 101.22 55302.30 88888.00 2007-10-19 08:32:45.250 292 12517.05 101.22 55302.32 88888.00 2007-10-19 08:32:45.375 292 12517.08 101.25 55302.30 88888.00 2007-10-19 08:32:45.500 292 12517.05 101.25 55302.32 88888.00 2007-10-19 08:32:45.625 292 12517.05 101.25 55302.32 88888.00 2007-10-19 08:32:45.750 292 12517.02 101.25 55302.32 88888.00 2007-10-19 08:32:45.875 292 12517.00 101.25 55302.32 88888.00 2007-10-19 08:32:46.000 292 12516.95 101.25 55302.35 88888.00 2007-10-19 08:32:46.125 292 12517.00 101.28 55302.35 88888.00 2007-10-19 08:32:46.250 292 12517.08 101.25 55302.35 88888.00 2007-10-19 08:32:46.375 292 12517.12 101.25 55302.35 88888.00 2007-10-19 08:32:46.500 292 12517.05 101.22 55302.35 88888.00 2007-10-19 08:32:46.625 292 12517.02 101.25 55302.38 88888.00 2007-10-19 08:32:46.750 292 12517.08 101.25 55302.38 88888.00 2007-10-19 08:32:46.875 292 12517.12 101.25 55302.38 88888.00 2007-10-19 08:32:47.000 292 12517.05 101.28 55302.38 88888.00 2007-10-19 08:32:47.125 292 12517.08 101.25 55302.40 88888.00 2007-10-19 08:32:47.250 292 12517.05 101.28 55302.40 88888.00 2007-10-19 08:32:47.375 292 12517.08 101.28 55302.40 88888.00 2007-10-19 08:32:47.500 292 12517.12 101.28 55302.40 88888.00 2007-10-19 08:32:47.625 292 12517.12 101.25 55302.40 88888.00 2007-10-19 08:32:47.750 292 12517.08 101.25 55302.40 88888.00 2007-10-19 08:32:47.875 292 12517.05 101.30 55302.43 88888.00 2007-10-19 08:32:48.000 292 12517.02 101.28 55302.43 88888.00 2007-10-19 08:32:48.125 292 12517.12 101.25 55302.43 88888.00 2007-10-19 08:32:48.250 292 12517.12 101.22 55302.40 88888.00 2007-10-19 08:32:48.375 292 12517.12 101.25 55302.38 88888.00 2007-10-19 08:32:48.500 292 12517.15 101.25 55302.40 88888.00 2007-10-19 08:32:48.625 292 12517.12 101.22 55302.43 88888.00 2007-10-19 08:32:48.750 292 12517.12 101.22 55302.40 88888.00 2007-10-19 08:32:48.875 292 12517.20 101.22 55302.40 88888.00 2007-10-19 08:32:49.000 292 12517.15 101.25 55302.38 88888.00 2007-10-19 08:32:49.125 292 12517.12 101.25 55302.40 88888.00 2007-10-19 08:32:49.250 292 12517.12 101.22 55302.40 88888.00 2007-10-19 08:32:49.375 292 12517.20 101.22 55302.40 88888.00 2007-10-19 08:32:49.500 292 12517.20 101.22 55302.40 88888.00 2007-10-19 08:32:49.625 292 12517.20 101.25 55302.43 88888.00 2007-10-19 08:32:49.750 292 12517.20 101.28 55302.40 88888.00 2007-10-19 08:32:49.875 292 12517.12 101.22 55302.43 88888.00 2007-10-19 08:32:50.000 292 12517.08 101.22 55302.43 88888.00 2007-10-19 08:32:50.125 292 12517.05 101.22 55302.40 88888.00 2007-10-19 08:32:50.250 292 12517.08 101.22 55302.40 88888.00 2007-10-19 08:32:50.375 292 12517.12 101.25 55302.43 88888.00 2007-10-19 08:32:50.500 292 12517.12 101.22 55302.45 88888.00 2007-10-19 08:32:50.625 292 12517.05 101.22 55302.45 88888.00 2007-10-19 08:32:50.750 292 12517.08 101.22 55302.45 88888.00 2007-10-19 08:32:50.875 292 12517.12 101.22 55302.45 88888.00 2007-10-19 08:32:51.000 292 12517.12 101.20 55302.45 88888.00 2007-10-19 08:32:51.125 292 12517.08 101.17 55302.45 88888.00 2007-10-19 08:32:51.250 292 12517.02 101.17 55302.47 88888.00 2007-10-19 08:32:51.375 292 12517.02 101.17 55302.47 88888.00 2007-10-19 08:32:51.500 292 12517.02 101.17 55302.53 88888.00 2007-10-19 08:32:51.625 292 12517.08 101.17 55302.53 88888.00 2007-10-19 08:32:51.750 292 12517.10 101.17 55302.50 88888.00 2007-10-19 08:32:51.875 292 12517.08 101.17 55302.50 88888.00 2007-10-19 08:32:52.000 292 12517.08 101.17 55302.53 88888.00 2007-10-19 08:32:52.125 292 12517.10 101.17 55302.53 88888.00 2007-10-19 08:32:52.250 292 12517.10 101.17 55302.53 88888.00 2007-10-19 08:32:52.375 292 12517.15 101.17 55302.53 88888.00 2007-10-19 08:32:52.500 292 12517.12 101.15 55302.53 88888.00 2007-10-19 08:32:52.625 292 12517.08 101.17 55302.55 88888.00 2007-10-19 08:32:52.750 292 12517.05 101.17 55302.57 88888.00 2007-10-19 08:32:52.875 292 12517.10 101.15 55302.53 88888.00 2007-10-19 08:32:53.000 292 12517.12 101.15 55302.53 88888.00 2007-10-19 08:32:53.125 292 12517.08 101.15 55302.55 88888.00 2007-10-19 08:32:53.250 292 12517.05 101.12 55302.57 88888.00 2007-10-19 08:32:53.375 292 12517.10 101.15 55302.57 88888.00 2007-10-19 08:32:53.500 292 12517.10 101.15 55302.60 88888.00 2007-10-19 08:32:53.625 292 12517.05 101.12 55302.57 88888.00 2007-10-19 08:32:53.750 292 12517.12 101.12 55302.60 88888.00 2007-10-19 08:32:53.875 292 12517.15 101.12 55302.57 88888.00 2007-10-19 08:32:54.000 292 12517.10 101.12 55302.55 88888.00 2007-10-19 08:32:54.125 292 12517.10 101.12 55302.57 88888.00 2007-10-19 08:32:54.250 292 12517.12 101.10 55302.57 88888.00 2007-10-19 08:32:54.375 292 12517.17 101.08 55302.57 88888.00 2007-10-19 08:32:54.500 292 12517.12 101.08 55302.57 88888.00 2007-10-19 08:32:54.625 292 12517.05 101.10 55302.57 88888.00 2007-10-19 08:32:54.750 292 12517.05 101.10 55302.60 88888.00 2007-10-19 08:32:54.875 292 12517.10 101.10 55302.62 88888.00 2007-10-19 08:32:55.000 292 12517.10 101.08 55302.62 88888.00 2007-10-19 08:32:55.125 292 12517.02 101.08 55302.60 88888.00 2007-10-19 08:32:55.250 292 12516.98 101.03 55302.60 88888.00 2007-10-19 08:32:55.375 292 12517.05 101.05 55302.60 88888.00 2007-10-19 08:32:55.500 292 12517.10 101.05 55302.60 88888.00 2007-10-19 08:32:55.625 292 12517.12 101.05 55302.57 88888.00 2007-10-19 08:32:55.750 292 12517.15 101.08 55302.60 88888.00 2007-10-19 08:32:55.875 292 12517.17 101.08 55302.62 88888.00 2007-10-19 08:32:56.000 292 12517.12 101.05 55302.60 88888.00 2007-10-19 08:32:56.125 292 12517.10 101.03 55302.62 88888.00 2007-10-19 08:32:56.250 292 12517.08 101.03 55302.62 88888.00 2007-10-19 08:32:56.375 292 12517.08 101.03 55302.62 88888.00 2007-10-19 08:32:56.500 292 12516.98 101.03 55302.65 88888.00 2007-10-19 08:32:56.625 292 12516.98 101.00 55302.65 88888.00 2007-10-19 08:32:56.750 292 12517.00 101.03 55302.65 88888.00 2007-10-19 08:32:56.875 292 12517.05 101.03 55302.62 88888.00 2007-10-19 08:32:57.000 292 12517.08 101.03 55302.65 88888.00 2007-10-19 08:32:57.125 292 12517.10 101.03 55302.68 88888.00 2007-10-19 08:32:57.250 292 12517.08 101.00 55302.68 88888.00 2007-10-19 08:32:57.375 292 12517.08 101.00 55302.70 88888.00 2007-10-19 08:32:57.500 292 12517.02 100.97 55302.68 88888.00 2007-10-19 08:32:57.625 292 12517.00 100.97 55302.72 88888.00 2007-10-19 08:32:57.750 292 12517.02 100.97 55302.70 88888.00 2007-10-19 08:32:57.875 292 12517.05 101.00 55302.72 88888.00 2007-10-19 08:32:58.000 292 12517.10 100.97 55302.75 88888.00 2007-10-19 08:32:58.125 292 12517.08 100.95 55302.75 88888.00 2007-10-19 08:32:58.250 292 12516.98 100.92 55302.75 88888.00 2007-10-19 08:32:58.375 292 12516.98 100.95 55302.75 88888.00 2007-10-19 08:32:58.500 292 12516.98 100.95 55302.78 88888.00 2007-10-19 08:32:58.625 292 12517.02 100.95 55302.72 88888.00 2007-10-19 08:32:58.750 292 12517.00 100.95 55302.72 88888.00 2007-10-19 08:32:58.875 292 12517.00 100.95 55302.72 88888.00 2007-10-19 08:32:59.000 292 12517.05 100.92 55302.75 88888.00 2007-10-19 08:32:59.125 292 12517.02 100.95 55302.78 88888.00 2007-10-19 08:32:59.250 292 12517.00 100.92 55302.75 88888.00 2007-10-19 08:32:59.375 292 12517.00 100.90 55302.78 88888.00 2007-10-19 08:32:59.500 292 12517.02 100.90 55302.78 88888.00 2007-10-19 08:32:59.625 292 12517.02 100.90 55302.78 88888.00 2007-10-19 08:32:59.750 292 12517.00 100.90 55302.78 88888.00 2007-10-19 08:32:59.875 292 12517.00 100.90 55302.80 88888.00 2007-10-19 08:33:00.000 292 12516.98 100.90 55302.80 88888.00 2007-10-19 08:33:00.125 292 12516.95 100.90 55302.80 88888.00 2007-10-19 08:33:00.250 292 12516.92 100.90 55302.80 88888.00 2007-10-19 08:33:00.375 292 12516.95 100.90 55302.80 88888.00 2007-10-19 08:33:00.500 292 12517.00 100.88 55302.82 88888.00 2007-10-19 08:33:00.625 292 12516.95 100.88 55302.82 88888.00 2007-10-19 08:33:00.750 292 12516.88 100.90 55302.80 88888.00 2007-10-19 08:33:00.875 292 12516.92 100.88 55302.80 88888.00 2007-10-19 08:33:01.000 292 12517.00 100.88 55302.80 88888.00 2007-10-19 08:33:01.125 292 12516.98 100.88 55302.80 88888.00 2007-10-19 08:33:01.250 292 12516.88 100.85 55302.82 88888.00 2007-10-19 08:33:01.375 292 12516.85 100.85 55302.82 88888.00 2007-10-19 08:33:01.500 292 12516.83 100.88 55302.85 88888.00 2007-10-19 08:33:01.625 292 12516.85 100.85 55302.85 88888.00 2007-10-19 08:33:01.750 292 12516.88 100.83 55302.85 88888.00 2007-10-19 08:33:01.875 292 12516.90 100.80 55302.85 88888.00 2007-10-19 08:33:02.000 292 12516.90 100.80 55302.82 88888.00 2007-10-19 08:33:02.125 292 12516.85 100.78 55302.85 88888.00 2007-10-19 08:33:02.250 292 12516.85 100.78 55302.88 88888.00 2007-10-19 08:33:02.375 292 12516.92 100.78 55302.82 88888.00 2007-10-19 08:33:02.500 292 12516.92 100.78 55302.82 88888.00 2007-10-19 08:33:02.625 292 12516.88 100.78 55302.88 88888.00 2007-10-19 08:33:02.750 292 12516.80 100.78 55302.90 88888.00 2007-10-19 08:33:02.875 292 12516.80 100.80 55302.90 88888.00 2007-10-19 08:33:03.000 292 12516.83 100.78 55302.88 88888.00 2007-10-19 08:33:03.125 292 12516.83 100.75 55302.88 88888.00 2007-10-19 08:33:03.250 292 12516.80 100.72 55302.88 88888.00 2007-10-19 08:33:03.375 292 12516.88 100.75 55302.88 88888.00 2007-10-19 08:33:03.500 292 12516.88 100.78 55302.88 88888.00 2007-10-19 08:33:03.625 292 12516.85 100.72 55302.88 88888.00 2007-10-19 08:33:03.750 292 12516.83 100.72 55302.88 88888.00 2007-10-19 08:33:03.875 292 12516.85 100.72 55302.85 88888.00 2007-10-19 08:33:04.000 292 12516.85 100.72 55302.88 88888.00 2007-10-19 08:33:04.125 292 12516.85 100.67 55302.90 88888.00 2007-10-19 08:33:04.250 292 12516.85 100.65 55302.90 88888.00 2007-10-19 08:33:04.375 292 12516.83 100.65 55302.90 88888.00 2007-10-19 08:33:04.500 292 12516.75 100.67 55302.93 88888.00 2007-10-19 08:33:04.625 292 12516.77 100.67 55302.93 88888.00 2007-10-19 08:33:04.750 292 12516.83 100.62 55302.93 88888.00 2007-10-19 08:33:04.875 292 12516.85 100.62 55302.93 88888.00 2007-10-19 08:33:05.000 292 12516.80 100.62 55302.93 88888.00 2007-10-19 08:33:05.125 292 12516.75 100.65 55302.95 88888.00 2007-10-19 08:33:05.250 292 12516.75 100.62 55302.97 88888.00 2007-10-19 08:33:05.375 292 12516.75 100.60 55302.95 88888.00 2007-10-19 08:33:05.500 292 12516.73 100.62 55302.97 88888.00 2007-10-19 08:33:05.625 292 12516.70 100.62 55302.95 88888.00 2007-10-19 08:33:05.750 292 12516.73 100.60 55302.95 88888.00 2007-10-19 08:33:05.875 292 12516.73 100.60 55302.93 88888.00 2007-10-19 08:33:06.000 292 12516.73 100.60 55302.93 88888.00 2007-10-19 08:33:06.125 292 12516.73 100.60 55302.95 88888.00 2007-10-19 08:33:06.250 292 12516.73 100.60 55302.95 88888.00 2007-10-19 08:33:06.375 292 12516.77 100.60 55302.95 88888.00 2007-10-19 08:33:06.500 292 12516.80 100.60 55302.95 88888.00 2007-10-19 08:33:06.625 292 12516.75 100.58 55302.95 88888.00 2007-10-19 08:33:06.750 292 12516.73 100.55 55302.97 88888.00 2007-10-19 08:33:06.875 292 12516.67 100.58 55302.97 88888.00 2007-10-19 08:33:07.000 292 12516.67 100.55 55303.00 88888.00 2007-10-19 08:33:07.125 292 12516.70 100.53 55303.00 88888.00 2007-10-19 08:33:07.250 292 12516.70 100.55 55303.00 88888.00 2007-10-19 08:33:07.375 292 12516.70 100.53 55303.00 88888.00 2007-10-19 08:33:07.500 292 12516.73 100.53 55303.00 88888.00 2007-10-19 08:33:07.625 292 12516.75 100.53 55303.00 88888.00 2007-10-19 08:33:07.750 292 12516.75 100.53 55302.97 88888.00 2007-10-19 08:33:07.875 292 12516.73 100.53 55303.00 88888.00 2007-10-19 08:33:08.000 292 12516.67 100.53 55303.03 88888.00 2007-10-19 08:33:08.125 292 12516.62 100.53 55303.03 88888.00 2007-10-19 08:33:08.250 292 12516.60 100.50 55303.03 88888.00 2007-10-19 08:33:08.375 292 12516.60 100.47 55303.03 88888.00 2007-10-19 08:33:08.500 292 12516.58 100.47 55303.05 88888.00 2007-10-19 08:33:08.625 292 12516.60 100.47 55303.05 88888.00 2007-10-19 08:33:08.750 292 12516.65 100.47 55303.00 88888.00 2007-10-19 08:33:08.875 292 12516.65 100.45 55302.97 88888.00 2007-10-19 08:33:09.000 292 12516.62 100.47 55303.00 88888.00 2007-10-19 08:33:09.125 292 12516.60 100.45 55303.03 88888.00 2007-10-19 08:33:09.250 292 12516.65 100.45 55303.03 88888.00 2007-10-19 08:33:09.375 292 12516.65 100.42 55303.03 88888.00 2007-10-19 08:33:09.500 292 12516.60 100.45 55303.05 88888.00 2007-10-19 08:33:09.625 292 12516.62 100.45 55303.03 88888.00 2007-10-19 08:33:09.750 292 12516.62 100.45 55303.03 88888.00 2007-10-19 08:33:09.875 292 12516.60 100.42 55303.05 88888.00 2007-10-19 08:33:10.000 292 12516.58 100.40 55303.03 88888.00 2007-10-19 08:33:10.125 292 12516.60 100.40 55303.05 88888.00 2007-10-19 08:33:10.250 292 12516.58 100.38 55303.10 88888.00 2007-10-19 08:33:10.375 292 12516.58 100.38 55303.05 88888.00 2007-10-19 08:33:10.500 292 12516.55 100.40 55303.05 88888.00 2007-10-19 08:33:10.625 292 12516.58 100.35 55303.05 88888.00 2007-10-19 08:33:10.750 292 12516.60 100.35 55303.05 88888.00 2007-10-19 08:33:10.875 292 12516.55 100.35 55303.07 88888.00 2007-10-19 08:33:11.000 292 12516.50 100.33 55303.05 88888.00 2007-10-19 08:33:11.125 292 12516.55 100.33 55303.05 88888.00 2007-10-19 08:33:11.250 292 12516.52 100.30 55303.07 88888.00 2007-10-19 08:33:11.375 292 12516.50 100.33 55303.10 88888.00 2007-10-19 08:33:11.500 292 12516.48 100.30 55303.10 88888.00 2007-10-19 08:33:11.625 292 12516.50 100.30 55303.10 88888.00 2007-10-19 08:33:11.750 292 12516.55 100.25 55303.05 88888.00 2007-10-19 08:33:11.875 292 12516.55 100.25 55303.07 88888.00 2007-10-19 08:33:12.000 292 12516.55 100.28 55303.05 88888.00 2007-10-19 08:33:12.125 292 12516.45 100.25 55303.05 88888.00 2007-10-19 08:33:12.250 292 12516.38 100.22 55303.10 88888.00 2007-10-19 08:33:12.375 292 12516.42 100.22 55303.10 88888.00 2007-10-19 08:33:12.500 292 12516.50 100.25 55303.12 88888.00 2007-10-19 08:33:12.625 292 12516.48 100.25 55303.10 88888.00 2007-10-19 08:33:12.750 292 12516.45 100.22 55303.10 88888.00 2007-10-19 08:33:12.875 292 12516.42 100.22 55303.12 88888.00 2007-10-19 08:33:13.000 292 12516.45 100.20 55303.12 88888.00 2007-10-19 08:33:13.125 292 12516.50 100.17 55303.10 88888.00 2007-10-19 08:33:13.250 292 12516.52 100.15 55303.05 88888.00 2007-10-19 08:33:13.375 292 12516.55 100.17 55303.05 88888.00 2007-10-19 08:33:13.500 292 12516.50 100.17 55303.07 88888.00 2007-10-19 08:33:13.625 292 12516.38 100.15 55303.07 88888.00 2007-10-19 08:33:13.750 292 12516.35 100.15 55303.10 88888.00 2007-10-19 08:33:13.875 292 12516.40 100.12 55303.10 88888.00 2007-10-19 08:33:14.000 292 12516.45 100.10 55303.10 88888.00 2007-10-19 08:33:14.125 292 12516.45 100.12 55303.12 88888.00 2007-10-19 08:33:14.250 292 12516.40 100.12 55303.12 88888.00 2007-10-19 08:33:14.375 292 12516.42 100.10 55303.10 88888.00 2007-10-19 08:33:14.500 292 12516.48 100.10 55303.10 88888.00 2007-10-19 08:33:14.625 292 12516.52 100.08 55303.12 88888.00 2007-10-19 08:33:14.750 292 12516.50 100.08 55303.12 88888.00 2007-10-19 08:33:14.875 292 12516.45 100.05 55303.15 88888.00 2007-10-19 08:33:15.000 292 12516.42 100.05 55303.12 88888.00 2007-10-19 08:33:15.125 292 12516.40 100.05 55303.12 88888.00 2007-10-19 08:33:15.250 292 12516.38 100.05 55303.12 88888.00 2007-10-19 08:33:15.375 292 12516.40 100.05 55303.10 88888.00 2007-10-19 08:33:15.500 292 12516.40 100.03 55303.10 88888.00 2007-10-19 08:33:15.625 292 12516.42 100.03 55303.12 88888.00 2007-10-19 08:33:15.750 292 12516.50 100.03 55303.12 88888.00 2007-10-19 08:33:15.875 292 12516.50 100.05 55303.12 88888.00 2007-10-19 08:33:16.000 292 12516.48 100.03 55303.10 88888.00 2007-10-19 08:33:16.125 292 12516.40 100.00 55303.10 88888.00 2007-10-19 08:33:16.250 292 12516.38 100.00 55303.12 88888.00 2007-10-19 08:33:16.375 292 12516.40 100.00 55303.15 88888.00 2007-10-19 08:33:16.500 292 12516.42 100.00 55303.12 88888.00 2007-10-19 08:33:16.625 292 12516.38 99.97 55303.10 88888.00 2007-10-19 08:33:16.750 292 12516.33 99.97 55303.12 88888.00 2007-10-19 08:33:16.875 292 12516.30 99.97 55303.12 88888.00 2007-10-19 08:33:17.000 292 12516.33 99.97 55303.12 88888.00 2007-10-19 08:33:17.125 292 12516.38 99.95 55303.10 88888.00 2007-10-19 08:33:17.250 292 12516.42 99.92 55303.07 88888.00 2007-10-19 08:33:17.375 292 12516.42 99.92 55303.10 88888.00 2007-10-19 08:33:17.500 292 12516.42 99.92 55303.10 88888.00 2007-10-19 08:33:17.625 292 12516.42 99.92 55303.10 88888.00 2007-10-19 08:33:17.750 292 12516.40 99.92 55303.10 88888.00 2007-10-19 08:33:17.875 292 12516.35 99.90 55303.10 88888.00 2007-10-19 08:33:18.000 292 12516.35 99.90 55303.12 88888.00 2007-10-19 08:33:18.125 292 12516.33 99.90 55303.12 88888.00 2007-10-19 08:33:18.250 292 12516.27 99.90 55303.12 88888.00 2007-10-19 08:33:18.375 292 12516.23 99.90 55303.12 88888.00 2007-10-19 08:33:18.500 292 12516.25 99.90 55303.12 88888.00 2007-10-19 08:33:18.625 292 12516.35 99.88 55303.12 88888.00 2007-10-19 08:33:18.750 292 12516.33 99.88 55303.12 88888.00 2007-10-19 08:33:18.875 292 12516.33 99.85 55303.12 88888.00 2007-10-19 08:33:19.000 292 12516.35 99.85 55303.12 88888.00 2007-10-19 08:33:19.125 292 12516.33 99.85 55303.12 88888.00 2007-10-19 08:33:19.250 292 12516.25 99.83 55303.12 88888.00 2007-10-19 08:33:19.375 292 12516.30 99.78 55303.12 88888.00 2007-10-19 08:33:19.500 292 12516.35 99.80 55303.15 88888.00 2007-10-19 08:33:19.625 292 12516.33 99.83 55303.15 88888.00 2007-10-19 08:33:19.750 292 12516.33 99.83 55303.15 88888.00 2007-10-19 08:33:19.875 292 12516.40 99.80 55303.15 88888.00 2007-10-19 08:33:20.000 292 12516.38 99.78 55303.12 88888.00 2007-10-19 08:33:20.125 292 12516.30 99.78 55303.12 88888.00 2007-10-19 08:33:20.250 292 12516.25 99.78 55303.15 88888.00 2007-10-19 08:33:20.375 292 12516.33 99.75 55303.15 88888.00 2007-10-19 08:33:20.500 292 12516.33 99.75 55303.12 88888.00 2007-10-19 08:33:20.625 292 12516.33 99.75 55303.15 88888.00 2007-10-19 08:33:20.750 292 12516.35 99.75 55303.15 88888.00 2007-10-19 08:33:20.875 292 12516.25 99.72 55303.18 88888.00 2007-10-19 08:33:21.000 292 12516.27 99.70 55303.15 88888.00 2007-10-19 08:33:21.125 292 12516.27 99.72 55303.18 88888.00 2007-10-19 08:33:21.250 292 12516.27 99.70 55303.18 88888.00 2007-10-19 08:33:21.375 292 12516.27 99.70 55303.18 88888.00 2007-10-19 08:33:21.500 292 12516.27 99.70 55303.18 88888.00 2007-10-19 08:33:21.625 292 12516.27 99.67 55303.15 88888.00 2007-10-19 08:33:21.750 292 12516.23 99.67 55303.15 88888.00 2007-10-19 08:33:21.875 292 12516.20 99.70 55303.12 88888.00 2007-10-19 08:33:22.000 292 12516.23 99.70 55303.15 88888.00 2007-10-19 08:33:22.125 292 12516.30 99.65 55303.18 88888.00 2007-10-19 08:33:22.250 292 12516.25 99.67 55303.20 88888.00 2007-10-19 08:33:22.375 292 12516.23 99.65 55303.15 88888.00 2007-10-19 08:33:22.500 292 12516.20 99.60 55303.15 88888.00 2007-10-19 08:33:22.625 292 12516.20 99.60 55303.15 88888.00 2007-10-19 08:33:22.750 292 12516.20 99.62 55303.18 88888.00 2007-10-19 08:33:22.875 292 12516.27 99.62 55303.15 88888.00 2007-10-19 08:33:23.000 292 12516.27 99.60 55303.15 88888.00 2007-10-19 08:33:23.125 292 12516.27 99.62 55303.15 88888.00 2007-10-19 08:33:23.250 292 12516.20 99.60 55303.18 88888.00 2007-10-19 08:33:23.375 292 12516.23 99.58 55303.18 88888.00 2007-10-19 08:33:23.500 292 12516.20 99.58 55303.18 88888.00 2007-10-19 08:33:23.625 292 12516.15 99.55 55303.18 88888.00 2007-10-19 08:33:23.750 292 12516.17 99.58 55303.15 88888.00 2007-10-19 08:33:23.875 292 12516.23 99.55 55303.18 88888.00 2007-10-19 08:33:24.000 292 12516.20 99.55 55303.15 88888.00 2007-10-19 08:33:24.125 292 12516.23 99.55 55303.18 88888.00 2007-10-19 08:33:24.250 292 12516.23 99.55 55303.20 88888.00 2007-10-19 08:33:24.375 292 12516.27 99.55 55303.18 88888.00 2007-10-19 08:33:24.500 292 12516.30 99.53 55303.20 88888.00 2007-10-19 08:33:24.625 292 12516.27 99.55 55303.18 88888.00 2007-10-19 08:33:24.750 292 12516.27 99.53 55303.18 88888.00 2007-10-19 08:33:24.875 292 12516.27 99.53 55303.20 88888.00 2007-10-19 08:33:25.000 292 12516.33 99.53 55303.18 88888.00 2007-10-19 08:33:25.125 292 12516.35 99.50 55303.18 88888.00 2007-10-19 08:33:25.250 292 12516.27 99.47 55303.18 88888.00 2007-10-19 08:33:25.375 292 12516.25 99.50 55303.18 88888.00 2007-10-19 08:33:25.500 292 12516.23 99.47 55303.18 88888.00 2007-10-19 08:33:25.625 292 12516.23 99.47 55303.15 88888.00 2007-10-19 08:33:25.750 292 12516.23 99.47 55303.15 88888.00 2007-10-19 08:33:25.875 292 12516.17 99.47 55303.15 88888.00 2007-10-19 08:33:26.000 292 12516.17 99.45 55303.15 88888.00 2007-10-19 08:33:26.125 292 12516.20 99.45 55303.18 88888.00 2007-10-19 08:33:26.250 292 12516.20 99.42 55303.18 88888.00 2007-10-19 08:33:26.375 292 12516.27 99.42 55303.18 88888.00 2007-10-19 08:33:26.500 292 12516.30 99.42 55303.18 88888.00 2007-10-19 08:33:26.625 292 12516.25 99.40 55303.18 88888.00 2007-10-19 08:33:26.750 292 12516.23 99.40 55303.18 88888.00 2007-10-19 08:33:26.875 292 12516.25 99.40 55303.18 88888.00 2007-10-19 08:33:27.000 292 12516.27 99.38 55303.18 88888.00 2007-10-19 08:33:27.125 292 12516.25 99.40 55303.20 88888.00 2007-10-19 08:33:27.250 292 12516.17 99.38 55303.20 88888.00 2007-10-19 08:33:27.375 292 12516.20 99.40 55303.20 88888.00 2007-10-19 08:33:27.500 292 12516.17 99.40 55303.20 88888.00 2007-10-19 08:33:27.625 292 12516.23 99.38 55303.20 88888.00 2007-10-19 08:33:27.750 292 12516.25 99.38 55303.22 88888.00 2007-10-19 08:33:27.875 292 12516.25 99.38 55303.22 88888.00 2007-10-19 08:33:28.000 292 12516.30 99.35 55303.18 88888.00 2007-10-19 08:33:28.125 292 12516.35 99.35 55303.20 88888.00 2007-10-19 08:33:28.250 292 12516.33 99.33 55303.20 88888.00 2007-10-19 08:33:28.375 292 12516.35 99.35 55303.20 88888.00 2007-10-19 08:33:28.500 292 12516.35 99.33 55303.22 88888.00 2007-10-19 08:33:28.625 292 12516.33 99.35 55303.22 88888.00 2007-10-19 08:33:28.750 292 12516.30 99.35 55303.22 88888.00 2007-10-19 08:33:28.875 292 12516.30 99.33 55303.22 88888.00 2007-10-19 08:33:29.000 292 12516.27 99.28 55303.22 88888.00 2007-10-19 08:33:29.125 292 12516.27 99.28 55303.22 88888.00 2007-10-19 08:33:29.250 292 12516.25 99.25 55303.22 88888.00 2007-10-19 08:33:29.375 292 12516.23 99.28 55303.20 88888.00 2007-10-19 08:33:29.500 292 12516.20 99.25 55303.22 88888.00 2007-10-19 08:33:29.625 292 12516.27 99.28 55303.22 88888.00 2007-10-19 08:33:29.750 292 12516.25 99.28 55303.22 88888.00 2007-10-19 08:33:29.875 292 12516.23 99.28 55303.20 88888.00 2007-10-19 08:33:30.000 292 12516.20 99.25 55303.20 88888.00 2007-10-19 08:33:30.125 292 12516.20 99.22 55303.22 88888.00 2007-10-19 08:33:30.250 292 12516.17 99.22 55303.25 88888.00 2007-10-19 08:33:30.375 292 12516.17 99.22 55303.22 88888.00 2007-10-19 08:33:30.500 292 12516.12 99.22 55303.25 88888.00 2007-10-19 08:33:30.625 292 12516.15 99.20 55303.25 88888.00 2007-10-19 08:33:30.750 292 12516.12 99.20 55303.22 88888.00 2007-10-19 08:33:30.875 292 12516.15 99.20 55303.22 88888.00 2007-10-19 08:33:31.000 292 12516.15 99.22 55303.20 88888.00 2007-10-19 08:33:31.125 292 12516.17 99.22 55303.22 88888.00 2007-10-19 08:33:31.250 292 12516.12 99.20 55303.22 88888.00 2007-10-19 08:33:31.375 292 12516.05 99.22 55303.22 88888.00 2007-10-19 08:33:31.500 292 12516.08 99.20 55303.20 88888.00 2007-10-19 08:33:31.625 292 12516.05 99.17 55303.22 88888.00 2007-10-19 08:33:31.750 292 12516.05 99.20 55303.22 88888.00 2007-10-19 08:33:31.875 292 12516.08 99.17 55303.22 88888.00 2007-10-19 08:33:32.000 292 12516.10 99.17 55303.20 88888.00 2007-10-19 08:33:32.125 292 12516.10 99.17 55303.22 88888.00 2007-10-19 08:33:32.250 292 12516.05 99.17 55303.25 88888.00 2007-10-19 08:33:32.375 292 12516.05 99.17 55303.28 88888.00 2007-10-19 08:33:32.500 292 12516.05 99.17 55303.30 88888.00 2007-10-19 08:33:32.625 292 12516.02 99.15 55303.25 88888.00 2007-10-19 08:33:32.750 292 12516.12 99.15 55303.25 88888.00 2007-10-19 08:33:32.875 292 12516.10 99.15 55303.25 88888.00 2007-10-19 08:33:33.000 292 12516.05 99.12 55303.22 88888.00 2007-10-19 08:33:33.125 292 12516.02 99.08 55303.25 88888.00 2007-10-19 08:33:33.250 292 12516.00 99.08 55303.28 88888.00 2007-10-19 08:33:33.375 292 12516.02 99.12 55303.28 88888.00 2007-10-19 08:33:33.500 292 12516.02 99.12 55303.25 88888.00 2007-10-19 08:33:33.625 292 12516.02 99.12 55303.25 88888.00 2007-10-19 08:33:33.750 292 12516.05 99.10 55303.28 88888.00 2007-10-19 08:33:33.875 292 12516.02 99.08 55303.22 88888.00 2007-10-19 08:33:34.000 292 12516.00 99.08 55303.20 88888.00 2007-10-19 08:33:34.125 292 12516.00 99.05 55303.20 88888.00 2007-10-19 08:33:34.250 292 12516.05 99.05 55303.20 88888.00 2007-10-19 08:33:34.375 292 12516.08 99.10 55303.20 88888.00 2007-10-19 08:33:34.500 292 12516.02 99.08 55303.22 88888.00 2007-10-19 08:33:34.625 292 12516.05 99.05 55303.25 88888.00 2007-10-19 08:33:34.750 292 12516.02 99.08 55303.22 88888.00 2007-10-19 08:33:34.875 292 12516.02 99.08 55303.22 88888.00 2007-10-19 08:33:35.000 292 12516.05 99.08 55303.22 88888.00 2007-10-19 08:33:35.125 292 12516.05 99.05 55303.25 88888.00 2007-10-19 08:33:35.250 292 12516.05 99.08 55303.25 88888.00 2007-10-19 08:33:35.375 292 12516.08 99.08 55303.22 88888.00 2007-10-19 08:33:35.500 292 12516.02 99.05 55303.22 88888.00 2007-10-19 08:33:35.625 292 12515.98 99.05 55303.22 88888.00 2007-10-19 08:33:35.750 292 12515.98 99.05 55303.22 88888.00 2007-10-19 08:33:35.875 292 12516.05 99.08 55303.25 88888.00 2007-10-19 08:33:36.000 292 12516.05 99.03 55303.22 88888.00 2007-10-19 08:33:36.125 292 12516.00 99.03 55303.22 88888.00 2007-10-19 08:33:36.250 292 12515.95 99.00 55303.22 88888.00 2007-10-19 08:33:36.375 292 12515.90 99.03 55303.22 88888.00 2007-10-19 08:33:36.500 292 12515.90 99.03 55303.20 88888.00 2007-10-19 08:33:36.625 292 12515.95 99.00 55303.20 88888.00 2007-10-19 08:33:36.750 292 12516.00 99.03 55303.20 88888.00 2007-10-19 08:33:36.875 292 12515.98 99.00 55303.22 88888.00 2007-10-19 08:33:37.000 292 12516.00 98.97 55303.22 88888.00 2007-10-19 08:33:37.125 292 12516.00 99.00 55303.22 88888.00 2007-10-19 08:33:37.250 292 12515.95 98.97 55303.22 88888.00 2007-10-19 08:33:37.375 292 12515.98 99.00 55303.22 88888.00 2007-10-19 08:33:37.500 292 12515.92 99.00 55303.22 88888.00 2007-10-19 08:33:37.625 292 12515.92 98.97 55303.20 88888.00 2007-10-19 08:33:37.750 292 12515.92 98.95 55303.22 88888.00 2007-10-19 08:33:37.875 292 12515.95 98.92 55303.20 88888.00 2007-10-19 08:33:38.000 292 12515.95 98.95 55303.20 88888.00 2007-10-19 08:33:38.125 292 12515.95 98.95 55303.20 88888.00 2007-10-19 08:33:38.250 292 12515.98 98.92 55303.20 88888.00 2007-10-19 08:33:38.375 292 12515.98 98.95 55303.22 88888.00 2007-10-19 08:33:38.500 292 12516.00 98.92 55303.25 88888.00 2007-10-19 08:33:38.625 292 12516.05 98.92 55303.25 88888.00 2007-10-19 08:33:38.750 292 12516.02 98.92 55303.25 88888.00 2007-10-19 08:33:38.875 292 12515.98 98.92 55303.22 88888.00 2007-10-19 08:33:39.000 292 12515.98 98.92 55303.22 88888.00 2007-10-19 08:33:39.125 292 12516.00 98.90 55303.22 88888.00 2007-10-19 08:33:39.250 292 12515.98 98.90 55303.22 88888.00 2007-10-19 08:33:39.375 292 12515.95 98.90 55303.22 88888.00 2007-10-19 08:33:39.500 292 12515.92 98.90 55303.22 88888.00 2007-10-19 08:33:39.625 292 12515.92 98.88 55303.20 88888.00 2007-10-19 08:33:39.750 292 12515.95 98.88 55303.22 88888.00 2007-10-19 08:33:39.875 292 12515.95 98.88 55303.22 88888.00 2007-10-19 08:33:40.000 292 12515.92 98.88 55303.22 88888.00 2007-10-19 08:33:40.125 292 12515.88 98.85 55303.22 88888.00 2007-10-19 08:33:40.250 292 12515.88 98.85 55303.22 88888.00 2007-10-19 08:33:40.375 292 12515.92 98.88 55303.22 88888.00 2007-10-19 08:33:40.500 292 12515.98 98.88 55303.25 88888.00 2007-10-19 08:33:40.625 292 12515.95 98.85 55303.22 88888.00 2007-10-19 08:33:40.750 292 12515.88 98.85 55303.20 88888.00 2007-10-19 08:33:40.875 292 12515.88 98.85 55303.20 88888.00 2007-10-19 08:33:41.000 292 12515.90 98.85 55303.22 88888.00 2007-10-19 08:33:41.125 292 12516.00 98.83 55303.20 88888.00 2007-10-19 08:33:41.250 292 12515.92 98.78 55303.20 88888.00 2007-10-19 08:33:41.375 292 12515.92 98.80 55303.20 88888.00 2007-10-19 08:33:41.500 292 12515.98 98.80 55303.22 88888.00 2007-10-19 08:33:41.625 292 12516.00 98.83 55303.22 88888.00 2007-10-19 08:33:41.750 292 12516.00 98.83 55303.22 88888.00 2007-10-19 08:33:41.875 292 12516.00 98.83 55303.25 88888.00 2007-10-19 08:33:42.000 292 12516.02 98.83 55303.25 88888.00 2007-10-19 08:33:42.125 292 12516.08 98.78 55303.28 88888.00 2007-10-19 08:33:42.250 292 12516.05 98.78 55303.25 88888.00 2007-10-19 08:33:42.375 292 12516.02 98.78 55303.25 88888.00 2007-10-19 08:33:42.500 292 12516.02 98.78 55303.20 88888.00 2007-10-19 08:33:42.625 292 12516.00 98.78 55303.20 88888.00 2007-10-19 08:33:42.750 292 12516.00 98.78 55303.20 88888.00 2007-10-19 08:33:42.875 292 12516.05 98.75 55303.20 88888.00 2007-10-19 08:33:43.000 292 12516.00 98.78 55303.18 88888.00 2007-10-19 08:33:43.125 292 12515.92 98.78 55303.20 88888.00 2007-10-19 08:33:43.250 292 12515.92 98.78 55303.20 88888.00 2007-10-19 08:33:43.375 292 12515.98 98.72 55303.20 88888.00 2007-10-19 08:33:43.500 292 12515.95 98.75 55303.18 88888.00 2007-10-19 08:33:43.625 292 12515.92 98.75 55303.20 88888.00 2007-10-19 08:33:43.750 292 12515.90 98.75 55303.20 88888.00 2007-10-19 08:33:43.875 292 12515.92 98.72 55303.25 88888.00 2007-10-19 08:33:44.000 292 12516.00 98.75 55303.25 88888.00 2007-10-19 08:33:44.125 292 12516.02 98.70 55303.22 88888.00 2007-10-19 08:33:44.250 292 12515.98 98.70 55303.25 88888.00 2007-10-19 08:33:44.375 292 12516.00 98.70 55303.20 88888.00 2007-10-19 08:33:44.500 292 12516.00 98.67 55303.18 88888.00 2007-10-19 08:33:44.625 292 12516.00 98.70 55303.18 88888.00 2007-10-19 08:33:44.750 292 12515.98 98.70 55303.18 88888.00 2007-10-19 08:33:44.875 292 12515.95 98.67 55303.18 88888.00 2007-10-19 08:33:45.000 292 12515.98 98.67 55303.18 88888.00 2007-10-19 08:33:45.125 292 12515.98 98.65 55303.20 88888.00 2007-10-19 08:33:45.250 292 12515.92 98.65 55303.18 88888.00 2007-10-19 08:33:45.375 292 12515.85 98.65 55303.18 88888.00 2007-10-19 08:33:45.500 292 12515.90 98.65 55303.18 88888.00 2007-10-19 08:33:45.625 292 12515.95 98.65 55303.20 88888.00 2007-10-19 08:33:45.750 292 12515.95 98.65 55303.20 88888.00 2007-10-19 08:33:45.875 292 12515.92 98.65 55303.20 88888.00 2007-10-19 08:33:46.000 292 12515.92 98.62 55303.22 88888.00 2007-10-19 08:33:46.125 292 12515.92 98.62 55303.22 88888.00 2007-10-19 08:33:46.250 292 12515.95 98.60 55303.22 88888.00 2007-10-19 08:33:46.375 292 12515.95 98.62 55303.22 88888.00 2007-10-19 08:33:46.500 292 12515.88 98.60 55303.22 88888.00 2007-10-19 08:33:46.625 292 12515.90 98.62 55303.22 88888.00 2007-10-19 08:33:46.750 292 12515.90 98.60 55303.25 88888.00 2007-10-19 08:33:46.875 292 12515.90 98.60 55303.25 88888.00 2007-10-19 08:33:47.000 292 12515.88 98.58 55303.25 88888.00 2007-10-19 08:33:47.125 292 12515.83 98.60 55303.25 88888.00 2007-10-19 08:33:47.250 292 12515.80 98.55 55303.25 88888.00 2007-10-19 08:33:47.375 292 12515.85 98.58 55303.22 88888.00 2007-10-19 08:33:47.500 292 12515.88 98.60 55303.20 88888.00 2007-10-19 08:33:47.625 292 12515.88 98.58 55303.20 88888.00 2007-10-19 08:33:47.750 292 12515.88 98.55 55303.20 88888.00 2007-10-19 08:33:47.875 292 12515.90 98.53 55303.22 88888.00 2007-10-19 08:33:48.000 292 12515.88 98.53 55303.20 88888.00 2007-10-19 08:33:48.125 292 12515.90 98.53 55303.20 88888.00 2007-10-19 08:33:48.250 292 12515.95 98.50 55303.20 88888.00 2007-10-19 08:33:48.375 292 12515.98 98.50 55303.20 88888.00 2007-10-19 08:33:48.500 292 12515.98 98.50 55303.20 88888.00 2007-10-19 08:33:48.625 292 12516.00 98.50 55303.20 88888.00 2007-10-19 08:33:48.750 292 12515.98 98.53 55303.20 88888.00 2007-10-19 08:33:48.875 292 12515.98 98.53 55303.18 88888.00 2007-10-19 08:33:49.000 292 12515.95 98.50 55303.18 88888.00 2007-10-19 08:33:49.125 292 12515.90 98.47 55303.18 88888.00 2007-10-19 08:33:49.250 292 12515.90 98.45 55303.20 88888.00 2007-10-19 08:33:49.375 292 12515.95 98.47 55303.18 88888.00 2007-10-19 08:33:49.500 292 12515.95 98.45 55303.20 88888.00 2007-10-19 08:33:49.625 292 12515.98 98.45 55303.25 88888.00 2007-10-19 08:33:49.750 292 12516.00 98.47 55303.20 88888.00 2007-10-19 08:33:49.875 292 12515.95 98.45 55303.20 88888.00 2007-10-19 08:33:50.000 292 12515.92 98.45 55303.20 88888.00 2007-10-19 08:33:50.125 292 12515.90 98.45 55303.20 88888.00 2007-10-19 08:33:50.250 292 12515.83 98.45 55303.20 88888.00 2007-10-19 08:33:50.375 292 12515.85 98.45 55303.20 88888.00 2007-10-19 08:33:50.500 292 12515.88 98.42 55303.20 88888.00 2007-10-19 08:33:50.625 292 12515.90 98.45 55303.22 88888.00 2007-10-19 08:33:50.750 292 12515.92 98.45 55303.22 88888.00 2007-10-19 08:33:50.875 292 12515.95 98.45 55303.20 88888.00 2007-10-19 08:33:51.000 292 12516.00 98.45 55303.20 88888.00 2007-10-19 08:33:51.125 292 12515.98 98.45 55303.25 88888.00 2007-10-19 08:33:51.250 292 12515.98 98.40 55303.22 88888.00 2007-10-19 08:33:51.375 292 12516.08 98.40 55303.20 88888.00 2007-10-19 08:33:51.500 292 12516.05 98.40 55303.20 88888.00 2007-10-19 08:33:51.625 292 12516.02 98.40 55303.20 88888.00 2007-10-19 08:33:51.750 292 12515.95 98.42 55303.20 88888.00 2007-10-19 08:33:51.875 292 12515.90 98.40 55303.18 88888.00 2007-10-19 08:33:52.000 292 12515.90 98.40 55303.20 88888.00 2007-10-19 08:33:52.125 292 12515.90 98.40 55303.20 88888.00 2007-10-19 08:33:52.250 292 12515.85 98.38 55303.20 88888.00 2007-10-19 08:33:52.375 292 12515.90 98.38 55303.20 88888.00 2007-10-19 08:33:52.500 292 12515.95 98.38 55303.20 88888.00 2007-10-19 08:33:52.625 292 12515.92 98.38 55303.18 88888.00 2007-10-19 08:33:52.750 292 12515.98 98.38 55303.20 88888.00 2007-10-19 08:33:52.875 292 12515.98 98.40 55303.20 88888.00 2007-10-19 08:33:53.000 292 12515.95 98.40 55303.18 88888.00 2007-10-19 08:33:53.125 292 12515.92 98.40 55303.20 88888.00 2007-10-19 08:33:53.250 292 12515.85 98.38 55303.18 88888.00 2007-10-19 08:33:53.375 292 12515.90 98.38 55303.18 88888.00 2007-10-19 08:33:53.500 292 12515.88 98.38 55303.15 88888.00 2007-10-19 08:33:53.625 292 12515.90 98.38 55303.18 88888.00 2007-10-19 08:33:53.750 292 12515.88 98.38 55303.18 88888.00 2007-10-19 08:33:53.875 292 12515.95 98.38 55303.22 88888.00 2007-10-19 08:33:54.000 292 12515.98 98.38 55303.22 88888.00 2007-10-19 08:33:54.125 292 12515.95 98.35 55303.22 88888.00 2007-10-19 08:33:54.250 292 12515.95 98.33 55303.22 88888.00 2007-10-19 08:33:54.375 292 12515.95 98.35 55303.20 88888.00 2007-10-19 08:33:54.500 292 12515.92 98.38 55303.20 88888.00 2007-10-19 08:33:54.625 292 12515.95 98.35 55303.20 88888.00 2007-10-19 08:33:54.750 292 12515.95 98.35 55303.20 88888.00 2007-10-19 08:33:54.875 292 12515.92 98.38 55303.20 88888.00 2007-10-19 08:33:55.000 292 12515.90 98.38 55303.18 88888.00 2007-10-19 08:33:55.125 292 12515.92 98.35 55303.18 88888.00 2007-10-19 08:33:55.250 292 12515.92 98.33 55303.20 88888.00 2007-10-19 08:33:55.375 292 12515.92 98.35 55303.20 88888.00 2007-10-19 08:33:55.500 292 12515.92 98.38 55303.18 88888.00 2007-10-19 08:33:55.625 292 12515.88 98.35 55303.18 88888.00 2007-10-19 08:33:55.750 292 12515.88 98.30 55303.18 88888.00 2007-10-19 08:33:55.875 292 12515.85 98.33 55303.18 88888.00 2007-10-19 08:33:56.000 292 12515.85 98.33 55303.18 88888.00 2007-10-19 08:33:56.125 292 12515.88 98.33 55303.18 88888.00 2007-10-19 08:33:56.250 292 12515.85 98.33 55303.20 88888.00 2007-10-19 08:33:56.375 292 12515.85 98.33 55303.20 88888.00 2007-10-19 08:33:56.500 292 12515.88 98.33 55303.20 88888.00 2007-10-19 08:33:56.625 292 12515.88 98.35 55303.20 88888.00 2007-10-19 08:33:56.750 292 12515.88 98.35 55303.18 88888.00 2007-10-19 08:33:56.875 292 12515.88 98.33 55303.18 88888.00 2007-10-19 08:33:57.000 292 12515.90 98.33 55303.18 88888.00 2007-10-19 08:33:57.125 292 12515.95 98.33 55303.18 88888.00 2007-10-19 08:33:57.250 292 12515.95 98.33 55303.18 88888.00 2007-10-19 08:33:57.375 292 12515.95 98.35 55303.20 88888.00 2007-10-19 08:33:57.500 292 12515.92 98.33 55303.18 88888.00 2007-10-19 08:33:57.625 292 12515.95 98.35 55303.18 88888.00 2007-10-19 08:33:57.750 292 12515.95 98.33 55303.18 88888.00 2007-10-19 08:33:57.875 292 12515.90 98.33 55303.20 88888.00 2007-10-19 08:33:58.000 292 12515.88 98.33 55303.20 88888.00 2007-10-19 08:33:58.125 292 12515.88 98.33 55303.22 88888.00 2007-10-19 08:33:58.250 292 12515.83 98.33 55303.22 88888.00 2007-10-19 08:33:58.375 292 12515.83 98.33 55303.20 88888.00 2007-10-19 08:33:58.500 292 12515.85 98.33 55303.20 88888.00 2007-10-19 08:33:58.625 292 12515.83 98.33 55303.22 88888.00 2007-10-19 08:33:58.750 292 12515.83 98.33 55303.25 88888.00 2007-10-19 08:33:58.875 292 12515.83 98.33 55303.25 88888.00 2007-10-19 08:33:59.000 292 12515.85 98.33 55303.22 88888.00 2007-10-19 08:33:59.125 292 12515.80 98.33 55303.22 88888.00 2007-10-19 08:33:59.250 292 12515.73 98.30 55303.20 88888.00 2007-10-19 08:33:59.375 292 12515.85 98.30 55303.20 88888.00 2007-10-19 08:33:59.500 292 12515.92 98.33 55303.18 88888.00 2007-10-19 08:33:59.625 292 12515.92 98.33 55303.20 88888.00 2007-10-19 08:33:59.750 292 12515.88 98.33 55303.20 88888.00 2007-10-19 08:33:59.875 292 12515.85 98.33 55303.20 88888.00 2007-10-19 08:34:00.000 292 12515.85 98.30 55303.20 88888.00 2007-10-19 08:34:00.125 292 12515.80 98.30 55303.20 88888.00 2007-10-19 08:34:00.250 292 12515.75 98.30 55303.20 88888.00 2007-10-19 08:34:00.375 292 12515.77 98.30 55303.20 88888.00 2007-10-19 08:34:00.500 292 12515.85 98.28 55303.20 88888.00 2007-10-19 08:34:00.625 292 12515.85 98.30 55303.22 88888.00 2007-10-19 08:34:00.750 292 12515.80 98.33 55303.22 88888.00 2007-10-19 08:34:00.875 292 12515.80 98.33 55303.22 88888.00 2007-10-19 08:34:01.000 292 12515.85 98.30 55303.25 88888.00 2007-10-19 08:34:01.125 292 12515.85 98.33 55303.25 88888.00 2007-10-19 08:34:01.250 292 12515.83 98.30 55303.22 88888.00 2007-10-19 08:34:01.375 292 12515.83 98.30 55303.20 88888.00 2007-10-19 08:34:01.500 292 12515.80 98.33 55303.22 88888.00 2007-10-19 08:34:01.625 292 12515.80 98.30 55303.20 88888.00 2007-10-19 08:34:01.750 292 12515.80 98.30 55303.20 88888.00 2007-10-19 08:34:01.875 292 12515.80 98.33 55303.18 88888.00 2007-10-19 08:34:02.000 292 12515.80 98.33 55303.20 88888.00 2007-10-19 08:34:02.125 292 12515.88 98.33 55303.22 88888.00 2007-10-19 08:34:02.250 292 12515.90 98.30 55303.22 88888.00 2007-10-19 08:34:02.375 292 12515.92 98.33 55303.20 88888.00 2007-10-19 08:34:02.500 292 12515.95 98.35 55303.20 88888.00 2007-10-19 08:34:02.625 292 12515.95 98.35 55303.20 88888.00 2007-10-19 08:34:02.750 292 12515.88 98.33 55303.20 88888.00 2007-10-19 08:34:02.875 292 12515.85 98.30 55303.20 88888.00 2007-10-19 08:34:03.000 292 12515.88 98.28 55303.20 88888.00 2007-10-19 08:34:03.125 292 12515.80 98.30 55303.20 88888.00 2007-10-19 08:34:03.250 292 12515.80 98.28 55303.20 88888.00 2007-10-19 08:34:03.375 292 12515.88 98.30 55303.18 88888.00 2007-10-19 08:34:03.500 292 12515.88 98.30 55303.20 88888.00 2007-10-19 08:34:03.625 292 12515.92 98.33 55303.20 88888.00 2007-10-19 08:34:03.750 292 12515.98 98.33 55303.18 88888.00 2007-10-19 08:34:03.875 292 12515.95 98.33 55303.20 88888.00 2007-10-19 08:34:04.000 292 12515.90 98.30 55303.18 88888.00 2007-10-19 08:34:04.125 292 12515.88 98.33 55303.20 88888.00 2007-10-19 08:34:04.250 292 12515.88 98.33 55303.20 88888.00 2007-10-19 08:34:04.375 292 12515.85 98.33 55303.18 88888.00 2007-10-19 08:34:04.500 292 12515.77 98.33 55303.20 88888.00 2007-10-19 08:34:04.625 292 12515.88 98.33 55303.20 88888.00 2007-10-19 08:34:04.750 292 12515.92 98.35 55303.18 88888.00 2007-10-19 08:34:04.875 292 12515.98 98.35 55303.18 88888.00 2007-10-19 08:34:05.000 292 12516.00 98.33 55303.15 88888.00 2007-10-19 08:34:05.125 292 12516.00 98.35 55303.18 88888.00 2007-10-19 08:34:05.250 292 12516.00 98.35 55303.20 88888.00 2007-10-19 08:34:05.375 292 12516.00 98.35 55303.18 88888.00 2007-10-19 08:34:05.500 292 12516.02 98.38 55303.15 88888.00 2007-10-19 08:34:05.625 292 12516.05 98.35 55303.18 88888.00 2007-10-19 08:34:05.750 292 12516.02 98.35 55303.18 88888.00 2007-10-19 08:34:05.875 292 12515.98 98.35 55303.20 88888.00 2007-10-19 08:34:06.000 292 12515.92 98.35 55303.18 88888.00 2007-10-19 08:34:06.125 292 12515.95 98.35 55303.15 88888.00 2007-10-19 08:34:06.250 292 12515.95 98.38 55303.15 88888.00 2007-10-19 08:34:06.375 292 12515.98 98.38 55303.15 88888.00 2007-10-19 08:34:06.500 292 12516.00 98.38 55303.15 88888.00 2007-10-19 08:34:06.625 292 12516.05 98.38 55303.18 88888.00 2007-10-19 08:34:06.750 292 12516.00 98.38 55303.20 88888.00 2007-10-19 08:34:06.875 292 12515.98 98.40 55303.22 88888.00 2007-10-19 08:34:07.000 292 12516.02 98.40 55303.18 88888.00 2007-10-19 08:34:07.125 292 12516.08 98.40 55303.15 88888.00 2007-10-19 08:34:07.250 292 12516.08 98.40 55303.15 88888.00 2007-10-19 08:34:07.375 292 12516.08 98.42 55303.15 88888.00 2007-10-19 08:34:07.500 292 12516.10 98.42 55303.15 88888.00 2007-10-19 08:34:07.625 292 12516.10 98.42 55303.18 88888.00 2007-10-19 08:34:07.750 292 12516.08 98.45 55303.18 88888.00 2007-10-19 08:34:07.875 292 12516.08 98.42 55303.18 88888.00 2007-10-19 08:34:08.000 292 12516.10 98.42 55303.15 88888.00 2007-10-19 08:34:08.125 292 12516.08 98.45 55303.15 88888.00 2007-10-19 08:34:08.250 292 12516.08 98.45 55303.12 88888.00 2007-10-19 08:34:08.375 292 12516.10 98.47 55303.15 88888.00 2007-10-19 08:34:08.500 292 12516.12 98.45 55303.18 88888.00 2007-10-19 08:34:08.625 292 12516.15 98.45 55303.20 88888.00 2007-10-19 08:34:08.750 292 12516.20 98.45 55303.20 88888.00 2007-10-19 08:34:08.875 292 12516.17 98.47 55303.20 88888.00 2007-10-19 08:34:09.000 292 12516.12 98.47 55303.22 88888.00 2007-10-19 08:34:09.125 292 12516.12 98.47 55303.22 88888.00 2007-10-19 08:34:09.250 292 12516.15 98.42 55303.22 88888.00 2007-10-19 08:34:09.375 292 12516.15 98.45 55303.20 88888.00 2007-10-19 08:34:09.500 292 12516.12 98.45 55303.15 88888.00 2007-10-19 08:34:09.625 292 12516.12 98.45 55303.15 88888.00 2007-10-19 08:34:09.750 292 12516.12 98.47 55303.18 88888.00 2007-10-19 08:34:09.875 292 12516.05 98.50 55303.20 88888.00 2007-10-19 08:34:10.000 292 12516.08 98.47 55303.22 88888.00 2007-10-19 08:34:10.125 292 12516.15 98.47 55303.22 88888.00 2007-10-19 08:34:10.250 292 12516.10 98.50 55303.20 88888.00 2007-10-19 08:34:10.375 292 12516.15 98.50 55303.20 88888.00 2007-10-19 08:34:10.500 292 12516.12 98.50 55303.20 88888.00 2007-10-19 08:34:10.625 292 12516.08 98.50 55303.18 88888.00 2007-10-19 08:34:10.750 292 12516.12 98.50 55303.15 88888.00 2007-10-19 08:34:10.875 292 12516.23 98.53 55303.12 88888.00 2007-10-19 08:34:11.000 292 12516.20 98.53 55303.12 88888.00 2007-10-19 08:34:11.125 292 12516.17 98.50 55303.15 88888.00 2007-10-19 08:34:11.250 292 12516.12 98.55 55303.18 88888.00 2007-10-19 08:34:11.375 292 12516.15 98.55 55303.18 88888.00 2007-10-19 08:34:11.500 292 12516.15 98.55 55303.18 88888.00 2007-10-19 08:34:11.625 292 12516.20 98.53 55303.18 88888.00 2007-10-19 08:34:11.750 292 12516.17 98.53 55303.18 88888.00 2007-10-19 08:34:11.875 292 12516.15 98.55 55303.18 88888.00 2007-10-19 08:34:12.000 292 12516.23 98.55 55303.15 88888.00 2007-10-19 08:34:12.125 292 12516.25 98.55 55303.18 88888.00 2007-10-19 08:34:12.250 292 12516.25 98.55 55303.20 88888.00 2007-10-19 08:34:12.375 292 12516.23 98.55 55303.20 88888.00 2007-10-19 08:34:12.500 292 12516.23 98.53 55303.18 88888.00 2007-10-19 08:34:12.625 292 12516.23 98.55 55303.18 88888.00 2007-10-19 08:34:12.750 292 12516.25 98.55 55303.18 88888.00 2007-10-19 08:34:12.875 292 12516.30 98.53 55303.18 88888.00 2007-10-19 08:34:13.000 292 12516.30 98.53 55303.15 88888.00 2007-10-19 08:34:13.125 292 12516.25 98.55 55303.15 88888.00 2007-10-19 08:34:13.250 292 12516.17 98.55 55303.18 88888.00 2007-10-19 08:34:13.375 292 12516.17 98.55 55303.20 88888.00 2007-10-19 08:34:13.500 292 12516.17 98.55 55303.20 88888.00 2007-10-19 08:34:13.625 292 12516.25 98.55 55303.20 88888.00 2007-10-19 08:34:13.750 292 12516.25 98.55 55303.22 88888.00 2007-10-19 08:34:13.875 292 12516.25 98.58 55303.22 88888.00 2007-10-19 08:34:14.000 292 12516.23 98.58 55303.20 88888.00 2007-10-19 08:34:14.125 292 12516.20 98.60 55303.20 88888.00 2007-10-19 08:34:14.250 292 12516.23 98.58 55303.22 88888.00 2007-10-19 08:34:14.375 292 12516.25 98.58 55303.25 88888.00 2007-10-19 08:34:14.500 292 12516.23 98.58 55303.22 88888.00 2007-10-19 08:34:14.625 292 12516.25 98.58 55303.20 88888.00 2007-10-19 08:34:14.750 292 12516.33 98.55 55303.20 88888.00 2007-10-19 08:34:14.875 292 12516.33 98.58 55303.22 88888.00 2007-10-19 08:34:15.000 292 12516.27 98.55 55303.25 88888.00 2007-10-19 08:34:15.125 292 12516.25 98.58 55303.25 88888.00 2007-10-19 08:34:15.250 292 12516.27 98.58 55303.22 88888.00 2007-10-19 08:34:15.375 292 12516.35 98.58 55303.20 88888.00 2007-10-19 08:34:15.500 292 12516.35 98.58 55303.20 88888.00 2007-10-19 08:34:15.625 292 12516.35 98.58 55303.20 88888.00 2007-10-19 08:34:15.750 292 12516.27 98.58 55303.20 88888.00 2007-10-19 08:34:15.875 292 12516.25 98.60 55303.20 88888.00 2007-10-19 08:34:16.000 292 12516.23 98.58 55303.22 88888.00 2007-10-19 08:34:16.125 292 12516.25 98.58 55303.18 88888.00 2007-10-19 08:34:16.250 292 12516.27 98.58 55303.18 88888.00 2007-10-19 08:34:16.375 292 12516.30 98.60 55303.18 88888.00 2007-10-19 08:34:16.500 292 12516.27 98.60 55303.20 88888.00 2007-10-19 08:34:16.625 292 12516.23 98.60 55303.22 88888.00 2007-10-19 08:34:16.750 292 12516.27 98.60 55303.20 88888.00 2007-10-19 08:34:16.875 292 12516.27 98.58 55303.20 88888.00 2007-10-19 08:34:17.000 292 12516.27 98.60 55303.20 88888.00 2007-10-19 08:34:17.125 292 12516.27 98.62 55303.20 88888.00 2007-10-19 08:34:17.250 292 12516.35 98.58 55303.20 88888.00 2007-10-19 08:34:17.375 292 12516.35 98.60 55303.20 88888.00 2007-10-19 08:34:17.500 292 12516.33 98.62 55303.22 88888.00 2007-10-19 08:34:17.625 292 12516.38 98.62 55303.25 88888.00 2007-10-19 08:34:17.750 292 12516.38 98.65 55303.25 88888.00 2007-10-19 08:34:17.875 292 12516.40 98.62 55303.25 88888.00 2007-10-19 08:34:18.000 292 12516.38 98.60 55303.22 88888.00 2007-10-19 08:34:18.125 292 12516.35 98.60 55303.20 88888.00 2007-10-19 08:34:18.250 292 12516.33 98.60 55303.25 88888.00 2007-10-19 08:34:18.375 292 12516.30 98.65 55303.25 88888.00 2007-10-19 08:34:18.500 292 12516.27 98.65 55303.25 88888.00 2007-10-19 08:34:18.625 292 12516.27 98.62 55303.28 88888.00 2007-10-19 08:34:18.750 292 12516.27 98.65 55303.25 88888.00 2007-10-19 08:34:18.875 292 12516.27 98.67 55303.25 88888.00 2007-10-19 08:34:19.000 292 12516.33 98.67 55303.22 88888.00 2007-10-19 08:34:19.125 292 12516.35 98.67 55303.25 88888.00 2007-10-19 08:34:19.250 292 12516.40 98.67 55303.25 88888.00 2007-10-19 08:34:19.375 292 12516.42 98.67 55303.25 88888.00 2007-10-19 08:34:19.500 292 12516.42 98.67 55303.28 88888.00 2007-10-19 08:34:19.625 292 12516.42 98.65 55303.25 88888.00 2007-10-19 08:34:19.750 292 12516.35 98.67 55303.22 88888.00 2007-10-19 08:34:19.875 292 12516.38 98.67 55303.22 88888.00 2007-10-19 08:34:20.000 292 12516.42 98.67 55303.25 88888.00 2007-10-19 08:34:20.125 292 12516.42 98.70 55303.28 88888.00 2007-10-19 08:34:20.250 292 12516.45 98.65 55303.28 88888.00 2007-10-19 08:34:20.375 292 12516.50 98.67 55303.25 88888.00 2007-10-19 08:34:20.500 292 12516.50 98.70 55303.25 88888.00 2007-10-19 08:34:20.625 292 12516.52 98.72 55303.25 88888.00 2007-10-19 08:34:20.750 292 12516.52 98.72 55303.25 88888.00 2007-10-19 08:34:20.875 292 12516.55 98.70 55303.28 88888.00 2007-10-19 08:34:21.000 292 12516.55 98.72 55303.25 88888.00 2007-10-19 08:34:21.125 292 12516.52 98.72 55303.28 88888.00 2007-10-19 08:34:21.250 292 12516.52 98.72 55303.28 88888.00 2007-10-19 08:34:21.375 292 12516.55 98.75 55303.25 88888.00 2007-10-19 08:34:21.500 292 12516.58 98.72 55303.25 88888.00 2007-10-19 08:34:21.625 292 12516.62 98.75 55303.25 88888.00 2007-10-19 08:34:21.750 292 12516.62 98.75 55303.25 88888.00 2007-10-19 08:34:21.875 292 12516.62 98.70 55303.25 88888.00 2007-10-19 08:34:22.000 292 12516.58 98.72 55303.25 88888.00 2007-10-19 08:34:22.125 292 12516.60 98.75 55303.30 88888.00 2007-10-19 08:34:22.250 292 12516.60 98.72 55303.30 88888.00 2007-10-19 08:34:22.375 292 12516.60 98.75 55303.30 88888.00 2007-10-19 08:34:22.500 292 12516.55 98.75 55303.30 88888.00 2007-10-19 08:34:22.625 292 12516.52 98.78 55303.28 88888.00 2007-10-19 08:34:22.750 292 12516.58 98.80 55303.28 88888.00 2007-10-19 08:34:22.875 292 12516.65 98.80 55303.28 88888.00 2007-10-19 08:34:23.000 292 12516.65 98.78 55303.25 88888.00 2007-10-19 08:34:23.125 292 12516.62 98.80 55303.25 88888.00 2007-10-19 08:34:23.250 292 12516.58 98.78 55303.25 88888.00 2007-10-19 08:34:23.375 292 12516.60 98.80 55303.22 88888.00 2007-10-19 08:34:23.500 292 12516.65 98.78 55303.25 88888.00 2007-10-19 08:34:23.625 292 12516.73 98.78 55303.25 88888.00 2007-10-19 08:34:23.750 292 12516.77 98.78 55303.28 88888.00 2007-10-19 08:34:23.875 292 12516.75 98.75 55303.25 88888.00 2007-10-19 08:34:24.000 292 12516.70 98.78 55303.25 88888.00 2007-10-19 08:34:24.125 292 12516.70 98.78 55303.28 88888.00 2007-10-19 08:34:24.250 292 12516.73 98.78 55303.28 88888.00 2007-10-19 08:34:24.375 292 12516.75 98.78 55303.28 88888.00 2007-10-19 08:34:24.500 292 12516.75 98.80 55303.25 88888.00 2007-10-19 08:34:24.625 292 12516.77 98.80 55303.25 88888.00 2007-10-19 08:34:24.750 292 12516.73 98.80 55303.28 88888.00 2007-10-19 08:34:24.875 292 12516.75 98.80 55303.25 88888.00 2007-10-19 08:34:25.000 292 12516.77 98.80 55303.22 88888.00 2007-10-19 08:34:25.125 292 12516.75 98.80 55303.25 88888.00 2007-10-19 08:34:25.250 292 12516.75 98.80 55303.28 88888.00 2007-10-19 08:34:25.375 292 12516.80 98.80 55303.28 88888.00 2007-10-19 08:34:25.500 292 12516.80 98.80 55303.25 88888.00 2007-10-19 08:34:25.625 292 12516.77 98.83 55303.28 88888.00 2007-10-19 08:34:25.750 292 12516.73 98.83 55303.25 88888.00 2007-10-19 08:34:25.875 292 12516.67 98.80 55303.25 88888.00 2007-10-19 08:34:26.000 292 12516.67 98.83 55303.28 88888.00 2007-10-19 08:34:26.125 292 12516.73 98.85 55303.30 88888.00 2007-10-19 08:34:26.250 292 12516.70 98.85 55303.30 88888.00 2007-10-19 08:34:26.375 292 12516.67 98.85 55303.32 88888.00 2007-10-19 08:34:26.500 292 12516.62 98.85 55303.32 88888.00 2007-10-19 08:34:26.625 292 12516.62 98.88 55303.30 88888.00 2007-10-19 08:34:26.750 292 12516.62 98.88 55303.30 88888.00 2007-10-19 08:34:26.875 292 12516.67 98.85 55303.28 88888.00 2007-10-19 08:34:27.000 292 12516.67 98.83 55303.28 88888.00 2007-10-19 08:34:27.125 292 12516.70 98.85 55303.30 88888.00 2007-10-19 08:34:27.250 292 12516.70 98.85 55303.32 88888.00 2007-10-19 08:34:27.375 292 12516.73 98.90 55303.35 88888.00 2007-10-19 08:34:27.500 292 12516.73 98.90 55303.32 88888.00 2007-10-19 08:34:27.625 292 12516.70 98.85 55303.35 88888.00 2007-10-19 08:34:27.750 292 12516.70 98.88 55303.35 88888.00 2007-10-19 08:34:27.875 292 12516.73 98.88 55303.35 88888.00 2007-10-19 08:34:28.000 292 12516.73 98.88 55303.35 88888.00 2007-10-19 08:34:28.125 292 12516.73 98.88 55303.32 88888.00 2007-10-19 08:34:28.250 292 12516.75 98.88 55303.32 88888.00 2007-10-19 08:34:28.375 292 12516.80 98.85 55303.30 88888.00 2007-10-19 08:34:28.500 292 12516.75 98.88 55303.35 88888.00 2007-10-19 08:34:28.625 292 12516.67 98.88 55303.32 88888.00 2007-10-19 08:34:28.750 292 12516.75 98.88 55303.32 88888.00 2007-10-19 08:34:28.875 292 12516.83 98.88 55303.35 88888.00 2007-10-19 08:34:29.000 292 12516.90 98.90 55303.35 88888.00 2007-10-19 08:34:29.125 292 12516.85 98.92 55303.35 88888.00 2007-10-19 08:34:29.250 292 12516.80 98.90 55303.32 88888.00 2007-10-19 08:34:29.375 292 12516.83 98.92 55303.35 88888.00 2007-10-19 08:34:29.500 292 12516.85 98.90 55303.38 88888.00 2007-10-19 08:34:29.625 292 12516.88 98.90 55303.35 88888.00 2007-10-19 08:34:29.750 292 12516.85 98.88 55303.35 88888.00 2007-10-19 08:34:29.875 292 12516.83 98.90 55303.35 88888.00 2007-10-19 08:34:30.000 292 12516.83 98.88 55303.35 88888.00 2007-10-19 08:34:30.125 292 12516.85 98.90 55303.35 88888.00 2007-10-19 08:34:30.250 292 12516.88 98.90 55303.35 88888.00 2007-10-19 08:34:30.375 292 12516.88 98.90 55303.38 88888.00 2007-10-19 08:34:30.500 292 12516.85 98.88 55303.38 88888.00 2007-10-19 08:34:30.625 292 12516.80 98.88 55303.38 88888.00 2007-10-19 08:34:30.750 292 12516.83 98.90 55303.38 88888.00 2007-10-19 08:34:30.875 292 12516.90 98.92 55303.38 88888.00 2007-10-19 08:34:31.000 292 12516.85 98.92 55303.32 88888.00 2007-10-19 08:34:31.125 292 12516.80 98.92 55303.35 88888.00 2007-10-19 08:34:31.250 292 12516.80 98.88 55303.38 88888.00 2007-10-19 08:34:31.375 292 12516.80 98.90 55303.38 88888.00 2007-10-19 08:34:31.500 292 12516.77 98.92 55303.38 88888.00 2007-10-19 08:34:31.625 292 12516.77 98.90 55303.38 88888.00 2007-10-19 08:34:31.750 292 12516.83 98.92 55303.38 88888.00 2007-10-19 08:34:31.875 292 12516.83 98.92 55303.38 88888.00 2007-10-19 08:34:32.000 292 12516.80 98.88 55303.35 88888.00 2007-10-19 08:34:32.125 292 12516.77 98.88 55303.32 88888.00 2007-10-19 08:34:32.250 292 12516.75 98.88 55303.40 88888.00 2007-10-19 08:34:32.375 292 12516.83 98.88 55303.38 88888.00 2007-10-19 08:34:32.500 292 12516.88 98.90 55303.40 88888.00 2007-10-19 08:34:32.625 292 12516.90 98.90 55303.38 88888.00 2007-10-19 08:34:32.750 292 12516.90 98.88 55303.38 88888.00 2007-10-19 08:34:32.875 292 12516.90 98.90 55303.40 88888.00 2007-10-19 08:34:33.000 292 12516.90 98.88 55303.40 88888.00 2007-10-19 08:34:33.125 292 12516.98 98.88 55303.40 88888.00 2007-10-19 08:34:33.250 292 12517.02 98.88 55303.43 88888.00 2007-10-19 08:34:33.375 292 12517.05 98.90 55303.38 88888.00 2007-10-19 08:34:33.500 292 12516.98 98.92 55303.40 88888.00 2007-10-19 08:34:33.625 292 12517.00 98.92 55303.43 88888.00 2007-10-19 08:34:33.750 292 12517.08 98.95 55303.40 88888.00 2007-10-19 08:34:33.875 292 12517.08 98.95 55303.38 88888.00 2007-10-19 08:34:34.000 292 12517.02 98.92 55303.32 88888.00 2007-10-19 08:34:34.125 292 12517.02 98.92 55303.35 88888.00 2007-10-19 08:34:34.250 292 12517.05 98.95 55303.38 88888.00 2007-10-19 08:34:34.375 292 12517.08 98.95 55303.40 88888.00 2007-10-19 08:34:34.500 292 12517.10 98.97 55303.40 88888.00 2007-10-19 08:34:34.625 292 12517.08 98.95 55303.43 88888.00 2007-10-19 08:34:34.750 292 12517.10 98.97 55303.45 88888.00 2007-10-19 08:34:34.875 292 12517.08 98.97 55303.45 88888.00 2007-10-19 08:34:35.000 292 12517.10 98.95 55303.43 88888.00 2007-10-19 08:34:35.125 292 12517.08 98.95 55303.43 88888.00 2007-10-19 08:34:35.250 292 12517.05 98.95 55303.43 88888.00 2007-10-19 08:34:35.375 292 12517.05 98.95 55303.45 88888.00 2007-10-19 08:34:35.500 292 12517.02 98.97 55303.43 88888.00 2007-10-19 08:34:35.625 292 12517.05 98.95 55303.40 88888.00 2007-10-19 08:34:35.750 292 12517.10 98.95 55303.43 88888.00 2007-10-19 08:34:35.875 292 12517.08 98.95 55303.45 88888.00 2007-10-19 08:34:36.000 292 12517.08 98.95 55303.45 88888.00 2007-10-19 08:34:36.125 292 12517.08 98.95 55303.43 88888.00 2007-10-19 08:34:36.250 292 12517.10 98.95 55303.43 88888.00 2007-10-19 08:34:36.375 292 12517.12 98.97 55303.40 88888.00 2007-10-19 08:34:36.500 292 12517.12 99.00 55303.38 88888.00 2007-10-19 08:34:36.625 292 12517.10 99.00 55303.40 88888.00 2007-10-19 08:34:36.750 292 12517.12 98.97 55303.43 88888.00 2007-10-19 08:34:36.875 292 12517.17 99.00 55303.45 88888.00 2007-10-19 08:34:37.000 292 12517.20 98.97 55303.43 88888.00 2007-10-19 08:34:37.125 292 12517.20 98.97 55303.45 88888.00 2007-10-19 08:34:37.250 292 12517.12 98.97 55303.45 88888.00 2007-10-19 08:34:37.375 292 12517.20 98.97 55303.45 88888.00 2007-10-19 08:34:37.500 292 12517.20 99.00 55303.45 88888.00 2007-10-19 08:34:37.625 292 12517.15 99.03 55303.43 88888.00 2007-10-19 08:34:37.750 292 12517.15 99.03 55303.43 88888.00 2007-10-19 08:34:37.875 292 12517.17 99.03 55303.47 88888.00 2007-10-19 08:34:38.000 292 12517.15 99.00 55303.43 88888.00 2007-10-19 08:34:38.125 292 12517.20 99.00 55303.45 88888.00 2007-10-19 08:34:38.250 292 12517.25 99.00 55303.47 88888.00 2007-10-19 08:34:38.375 292 12517.25 99.00 55303.47 88888.00 2007-10-19 08:34:38.500 292 12517.20 99.00 55303.45 88888.00 2007-10-19 08:34:38.625 292 12517.23 99.00 55303.45 88888.00 2007-10-19 08:34:38.750 292 12517.30 99.03 55303.45 88888.00 2007-10-19 08:34:38.875 292 12517.27 99.03 55303.45 88888.00 2007-10-19 08:34:39.000 292 12517.30 99.03 55303.45 88888.00 2007-10-19 08:34:39.125 292 12517.27 99.05 55303.45 88888.00 2007-10-19 08:34:39.250 292 12517.23 99.03 55303.45 88888.00 2007-10-19 08:34:39.375 292 12517.27 99.05 55303.47 88888.00 2007-10-19 08:34:39.500 292 12517.33 99.05 55303.47 88888.00 2007-10-19 08:34:39.625 292 12517.33 99.03 55303.45 88888.00 2007-10-19 08:34:39.750 292 12517.27 99.03 55303.45 88888.00 2007-10-19 08:34:39.875 292 12517.33 99.03 55303.47 88888.00 2007-10-19 08:34:40.000 292 12517.27 99.05 55303.45 88888.00 2007-10-19 08:34:40.125 292 12517.27 99.03 55303.47 88888.00 2007-10-19 08:34:40.250 292 12517.30 99.03 55303.50 88888.00 2007-10-19 08:34:40.375 292 12517.27 99.03 55303.47 88888.00 2007-10-19 08:34:40.500 292 12517.33 99.03 55303.47 88888.00 2007-10-19 08:34:40.625 292 12517.33 99.05 55303.47 88888.00 2007-10-19 08:34:40.750 292 12517.35 99.05 55303.50 88888.00 2007-10-19 08:34:40.875 292 12517.33 99.05 55303.47 88888.00 2007-10-19 08:34:41.000 292 12517.35 99.05 55303.47 88888.00 2007-10-19 08:34:41.125 292 12517.35 99.08 55303.53 88888.00 2007-10-19 08:34:41.250 292 12517.27 99.05 55303.50 88888.00 2007-10-19 08:34:41.375 292 12517.30 99.08 55303.47 88888.00 2007-10-19 08:34:41.500 292 12517.27 99.10 55303.53 88888.00 2007-10-19 08:34:41.625 292 12517.38 99.08 55303.53 88888.00 2007-10-19 08:34:41.750 292 12517.38 99.05 55303.53 88888.00 2007-10-19 08:34:41.875 292 12517.30 99.05 55303.50 88888.00 2007-10-19 08:34:42.000 292 12517.33 99.05 55303.53 88888.00 2007-10-19 08:34:42.125 292 12517.38 99.08 55303.50 88888.00 2007-10-19 08:34:42.250 292 12517.38 99.05 55303.53 88888.00 2007-10-19 08:34:42.375 292 12517.40 99.08 55303.55 88888.00 2007-10-19 08:34:42.500 292 12517.38 99.10 55303.57 88888.00 2007-10-19 08:34:42.625 292 12517.42 99.10 55303.57 88888.00 2007-10-19 08:34:42.750 292 12517.42 99.08 55303.55 88888.00 2007-10-19 08:34:42.875 292 12517.42 99.10 55303.55 88888.00 2007-10-19 08:34:43.000 292 12517.45 99.12 55303.53 88888.00 2007-10-19 08:34:43.125 292 12517.45 99.10 55303.53 88888.00 2007-10-19 08:34:43.250 292 12517.40 99.05 55303.50 88888.00 2007-10-19 08:34:43.375 292 12517.45 99.08 55303.53 88888.00 2007-10-19 08:34:43.500 292 12517.48 99.08 55303.55 88888.00 2007-10-19 08:34:43.625 292 12517.50 99.08 55303.57 88888.00 2007-10-19 08:34:43.750 292 12517.55 99.12 55303.55 88888.00 2007-10-19 08:34:43.875 292 12517.52 99.12 55303.55 88888.00 2007-10-19 08:34:44.000 292 12517.50 99.10 55303.50 88888.00 2007-10-19 08:34:44.125 292 12517.52 99.08 55303.50 88888.00 2007-10-19 08:34:44.250 292 12517.50 99.10 55303.47 88888.00 2007-10-19 08:34:44.375 292 12517.55 99.10 55303.53 88888.00 2007-10-19 08:34:44.500 292 12517.60 99.12 55303.53 88888.00 2007-10-19 08:34:44.625 292 12517.58 99.12 55303.55 88888.00 2007-10-19 08:34:44.750 292 12517.58 99.12 55303.50 88888.00 2007-10-19 08:34:44.875 292 12517.52 99.10 55303.53 88888.00 2007-10-19 08:34:45.000 292 12517.45 99.10 55303.55 88888.00 2007-10-19 08:34:45.125 292 12517.42 99.12 55303.57 88888.00 2007-10-19 08:34:45.250 292 12517.42 99.10 55303.55 88888.00 2007-10-19 08:34:45.375 292 12517.50 99.10 55303.55 88888.00 2007-10-19 08:34:45.500 292 12517.52 99.12 55303.55 88888.00 2007-10-19 08:34:45.625 292 12517.50 99.12 55303.55 88888.00 2007-10-19 08:34:45.750 292 12517.55 99.10 55303.55 88888.00 2007-10-19 08:34:45.875 292 12517.55 99.10 55303.57 88888.00 2007-10-19 08:34:46.000 292 12517.60 99.10 55303.55 88888.00 2007-10-19 08:34:46.125 292 12517.58 99.08 55303.57 88888.00 2007-10-19 08:34:46.250 292 12517.52 99.05 55303.57 88888.00 2007-10-19 08:34:46.375 292 12517.55 99.08 55303.55 88888.00 2007-10-19 08:34:46.500 292 12517.58 99.10 55303.57 88888.00 2007-10-19 08:34:46.625 292 12517.60 99.10 55303.55 88888.00 2007-10-19 08:34:46.750 292 12517.60 99.10 55303.55 88888.00 2007-10-19 08:34:46.875 292 12517.60 99.10 55303.57 88888.00 2007-10-19 08:34:47.000 292 12517.60 99.12 55303.57 88888.00 2007-10-19 08:34:47.125 292 12517.62 99.10 55303.55 88888.00 2007-10-19 08:34:47.250 292 12517.65 99.10 55303.57 88888.00 2007-10-19 08:34:47.375 292 12517.70 99.12 55303.57 88888.00 2007-10-19 08:34:47.500 292 12517.62 99.12 55303.60 88888.00 2007-10-19 08:34:47.625 292 12517.55 99.12 55303.60 88888.00 2007-10-19 08:34:47.750 292 12517.60 99.12 55303.62 88888.00 2007-10-19 08:34:47.875 292 12517.73 99.10 55303.60 88888.00 2007-10-19 08:34:48.000 292 12517.77 99.10 55303.57 88888.00 2007-10-19 08:34:48.125 292 12517.73 99.12 55303.60 88888.00 2007-10-19 08:34:48.250 292 12517.65 99.10 55303.62 88888.00 2007-10-19 08:34:48.375 292 12517.75 99.10 55303.62 88888.00 2007-10-19 08:34:48.500 292 12517.73 99.08 55303.62 88888.00 2007-10-19 08:34:48.625 292 12517.70 99.08 55303.57 88888.00 2007-10-19 08:34:48.750 292 12517.75 99.10 55303.57 88888.00 2007-10-19 08:34:48.875 292 12517.73 99.10 55303.57 88888.00 2007-10-19 08:34:49.000 292 12517.75 99.12 55303.60 88888.00 2007-10-19 08:34:49.125 292 12517.77 99.12 55303.60 88888.00 2007-10-19 08:34:49.250 292 12517.77 99.08 55303.57 88888.00 2007-10-19 08:34:49.375 292 12517.75 99.10 55303.57 88888.00 2007-10-19 08:34:49.500 292 12517.77 99.10 55303.60 88888.00 2007-10-19 08:34:49.625 292 12517.80 99.12 55303.60 88888.00 2007-10-19 08:34:49.750 292 12517.85 99.10 55303.57 88888.00 2007-10-19 08:34:49.875 292 12517.88 99.12 55303.57 88888.00 2007-10-19 08:34:50.000 292 12517.85 99.10 55303.60 88888.00 2007-10-19 08:34:50.125 292 12517.83 99.10 55303.65 88888.00 2007-10-19 08:34:50.250 292 12517.80 99.10 55303.65 88888.00 2007-10-19 08:34:50.375 292 12517.83 99.12 55303.65 88888.00 2007-10-19 08:34:50.500 292 12517.85 99.12 55303.65 88888.00 2007-10-19 08:34:50.625 292 12517.83 99.10 55303.62 88888.00 2007-10-19 08:34:50.750 292 12517.85 99.12 55303.62 88888.00 2007-10-19 08:34:50.875 292 12517.92 99.12 55303.62 88888.00 2007-10-19 08:34:51.000 292 12517.98 99.12 55303.62 88888.00 2007-10-19 08:34:51.125 292 12517.92 99.12 55303.62 88888.00 2007-10-19 08:34:51.250 292 12517.88 99.10 55303.60 88888.00 2007-10-19 08:34:51.375 292 12517.92 99.10 55303.62 88888.00 2007-10-19 08:34:51.500 292 12517.95 99.12 55303.62 88888.00 2007-10-19 08:34:51.625 292 12517.88 99.10 55303.62 88888.00 2007-10-19 08:34:51.750 292 12517.90 99.12 55303.68 88888.00 2007-10-19 08:34:51.875 292 12517.88 99.10 55303.68 88888.00 2007-10-19 08:34:52.000 292 12517.85 99.10 55303.65 88888.00 2007-10-19 08:34:52.125 292 12517.92 99.12 55303.65 88888.00 2007-10-19 08:34:52.250 292 12517.92 99.10 55303.65 88888.00 2007-10-19 08:34:52.375 292 12517.90 99.10 55303.62 88888.00 2007-10-19 08:34:52.500 292 12517.85 99.12 55303.65 88888.00 2007-10-19 08:34:52.625 292 12517.88 99.10 55303.65 88888.00 2007-10-19 08:34:52.750 292 12517.90 99.10 55303.68 88888.00 2007-10-19 08:34:52.875 292 12517.85 99.12 55303.65 88888.00 2007-10-19 08:34:53.000 292 12517.88 99.12 55303.62 88888.00 2007-10-19 08:34:53.125 292 12517.98 99.15 55303.65 88888.00 2007-10-19 08:34:53.250 292 12517.98 99.10 55303.68 88888.00 2007-10-19 08:34:53.375 292 12517.98 99.12 55303.65 88888.00 2007-10-19 08:34:53.500 292 12517.95 99.12 55303.68 88888.00 2007-10-19 08:34:53.625 292 12517.95 99.12 55303.68 88888.00 2007-10-19 08:34:53.750 292 12518.02 99.12 55303.70 88888.00 2007-10-19 08:34:53.875 292 12518.00 99.15 55303.70 88888.00 2007-10-19 08:34:54.000 292 12518.00 99.12 55303.68 88888.00 2007-10-19 08:34:54.125 292 12517.98 99.15 55303.70 88888.00 2007-10-19 08:34:54.250 292 12517.95 99.17 55303.72 88888.00 2007-10-19 08:34:54.375 292 12517.92 99.15 55303.70 88888.00 2007-10-19 08:34:54.500 292 12517.95 99.12 55303.70 88888.00 2007-10-19 08:34:54.625 292 12517.95 99.12 55303.70 88888.00 2007-10-19 08:34:54.750 292 12517.92 99.15 55303.70 88888.00 2007-10-19 08:34:54.875 292 12517.95 99.15 55303.72 88888.00 2007-10-19 08:34:55.000 292 12517.98 99.12 55303.72 88888.00 2007-10-19 08:34:55.125 292 12517.95 99.17 55303.75 88888.00 2007-10-19 08:34:55.250 292 12517.92 99.15 55303.75 88888.00 2007-10-19 08:34:55.375 292 12518.02 99.15 55303.72 88888.00 2007-10-19 08:34:55.500 292 12518.05 99.17 55303.75 88888.00 2007-10-19 08:34:55.625 292 12518.02 99.15 55303.72 88888.00 2007-10-19 08:34:55.750 292 12518.02 99.15 55303.70 88888.00 2007-10-19 08:34:55.875 292 12517.98 99.12 55303.72 88888.00 2007-10-19 08:34:56.000 292 12517.98 99.10 55303.70 88888.00 2007-10-19 08:34:56.125 292 12517.95 99.12 55303.70 88888.00 2007-10-19 08:34:56.250 292 12518.05 99.12 55303.72 88888.00 2007-10-19 08:34:56.375 292 12518.05 99.15 55303.75 88888.00 2007-10-19 08:34:56.500 292 12518.05 99.15 55303.75 88888.00 2007-10-19 08:34:56.625 292 12518.02 99.17 55303.75 88888.00 2007-10-19 08:34:56.750 292 12518.05 99.17 55303.75 88888.00 2007-10-19 08:34:56.875 292 12518.02 99.17 55303.75 88888.00 2007-10-19 08:34:57.000 292 12518.00 99.15 55303.75 88888.00 2007-10-19 08:34:57.125 292 12518.02 99.15 55303.78 88888.00 2007-10-19 08:34:57.250 292 12518.08 99.12 55303.80 88888.00 2007-10-19 08:34:57.375 292 12518.08 99.17 55303.80 88888.00 2007-10-19 08:34:57.500 292 12518.02 99.17 55303.78 88888.00 2007-10-19 08:34:57.625 292 12518.02 99.20 55303.80 88888.00 2007-10-19 08:34:57.750 292 12518.02 99.17 55303.80 88888.00 2007-10-19 08:34:57.875 292 12518.08 99.17 55303.80 88888.00 2007-10-19 08:34:58.000 292 12518.08 99.15 55303.78 88888.00 2007-10-19 08:34:58.125 292 12518.08 99.17 55303.80 88888.00 2007-10-19 08:34:58.250 292 12518.10 99.20 55303.78 88888.00 2007-10-19 08:34:58.375 292 12518.10 99.17 55303.78 88888.00 2007-10-19 08:34:58.500 292 12518.08 99.17 55303.78 88888.00 2007-10-19 08:34:58.625 292 12518.12 99.15 55303.80 88888.00 2007-10-19 08:34:58.750 292 12518.10 99.17 55303.82 88888.00 2007-10-19 08:34:58.875 292 12518.05 99.17 55303.82 88888.00 2007-10-19 08:34:59.000 292 12518.12 99.17 55303.82 88888.00 2007-10-19 08:34:59.125 292 12518.20 99.17 55303.82 88888.00 2007-10-19 08:34:59.250 292 12518.17 99.17 55303.85 88888.00 2007-10-19 08:34:59.375 292 12518.20 99.20 55303.85 88888.00 2007-10-19 08:34:59.500 292 12518.15 99.17 55303.85 88888.00 2007-10-19 08:34:59.625 292 12518.15 99.17 55303.85 88888.00 2007-10-19 08:34:59.750 292 12518.12 99.17 55303.82 88888.00 2007-10-19 08:34:59.875 292 12518.10 99.15 55303.85 88888.00 2007-10-19 08:35:00.000 292 12518.10 99.17 55303.82 88888.00 2007-10-19 08:35:00.125 292 12518.15 99.20 55303.82 88888.00 2007-10-19 08:35:00.250 292 12518.12 99.20 55303.82 88888.00 2007-10-19 08:35:00.375 292 12518.17 99.20 55303.85 88888.00 2007-10-19 08:35:00.500 292 12518.15 99.20 55303.85 88888.00 2007-10-19 08:35:00.625 292 12518.08 99.20 55303.85 88888.00 2007-10-19 08:35:00.750 292 12518.05 99.20 55303.85 88888.00 2007-10-19 08:35:00.875 292 12518.08 99.20 55303.82 88888.00 2007-10-19 08:35:01.000 292 12518.08 99.20 55303.80 88888.00 2007-10-19 08:35:01.125 292 12518.12 99.20 55303.82 88888.00 2007-10-19 08:35:01.250 292 12518.15 99.20 55303.85 88888.00 2007-10-19 08:35:01.375 292 12518.17 99.20 55303.85 88888.00 2007-10-19 08:35:01.500 292 12518.15 99.20 55303.85 88888.00 2007-10-19 08:35:01.625 292 12518.12 99.22 55303.82 88888.00 2007-10-19 08:35:01.750 292 12518.10 99.25 55303.82 88888.00 2007-10-19 08:35:01.875 292 12518.05 99.22 55303.85 88888.00 2007-10-19 08:35:02.000 292 12518.08 99.22 55303.85 88888.00 2007-10-19 08:35:02.125 292 12518.10 99.20 55303.85 88888.00 2007-10-19 08:35:02.250 292 12518.05 99.22 55303.85 88888.00 2007-10-19 08:35:02.375 292 12518.12 99.25 55303.85 88888.00 2007-10-19 08:35:02.500 292 12518.15 99.25 55303.85 88888.00 2007-10-19 08:35:02.625 292 12518.15 99.25 55303.88 88888.00 2007-10-19 08:35:02.750 292 12518.15 99.25 55303.88 88888.00 2007-10-19 08:35:02.875 292 12518.20 99.25 55303.88 88888.00 2007-10-19 08:35:03.000 292 12518.23 99.22 55303.88 88888.00 2007-10-19 08:35:03.125 292 12518.20 99.22 55303.85 88888.00 2007-10-19 08:35:03.250 292 12518.15 99.20 55303.85 88888.00 2007-10-19 08:35:03.375 292 12518.20 99.20 55303.88 88888.00 2007-10-19 08:35:03.500 292 12518.23 99.22 55303.93 88888.00 2007-10-19 08:35:03.625 292 12518.23 99.25 55303.95 88888.00 2007-10-19 08:35:03.750 292 12518.27 99.28 55303.95 88888.00 2007-10-19 08:35:03.875 292 12518.23 99.28 55303.90 88888.00 2007-10-19 08:35:04.000 292 12518.23 99.25 55303.90 88888.00 2007-10-19 08:35:04.125 292 12518.25 99.25 55303.93 88888.00 2007-10-19 08:35:04.250 292 12518.25 99.25 55303.93 88888.00 2007-10-19 08:35:04.375 292 12518.17 99.28 55303.88 88888.00 2007-10-19 08:35:04.500 292 12518.17 99.28 55303.90 88888.00 2007-10-19 08:35:04.625 292 12518.17 99.28 55303.93 88888.00 2007-10-19 08:35:04.750 292 12518.15 99.22 55303.95 88888.00 2007-10-19 08:35:04.875 292 12518.15 99.25 55303.95 88888.00 2007-10-19 08:35:05.000 292 12518.17 99.28 55303.95 88888.00 2007-10-19 08:35:05.125 292 12518.23 99.28 55303.93 88888.00 2007-10-19 08:35:05.250 292 12518.23 99.28 55303.93 88888.00 2007-10-19 08:35:05.375 292 12518.25 99.30 55303.95 88888.00 2007-10-19 08:35:05.500 292 12518.23 99.28 55303.97 88888.00 2007-10-19 08:35:05.625 292 12518.20 99.25 55303.97 88888.00 2007-10-19 08:35:05.750 292 12518.15 99.28 55303.97 88888.00 2007-10-19 08:35:05.875 292 12518.08 99.28 55303.97 88888.00 2007-10-19 08:35:06.000 292 12518.12 99.28 55303.95 88888.00 2007-10-19 08:35:06.125 292 12518.17 99.28 55303.95 88888.00 2007-10-19 08:35:06.250 292 12518.08 99.28 55303.97 88888.00 2007-10-19 08:35:06.375 292 12518.05 99.28 55303.97 88888.00 2007-10-19 08:35:06.500 292 12518.08 99.28 55303.95 88888.00 2007-10-19 08:35:06.625 292 12518.10 99.30 55303.95 88888.00 2007-10-19 08:35:06.750 292 12518.12 99.28 55303.97 88888.00 2007-10-19 08:35:06.875 292 12518.15 99.28 55304.00 88888.00 2007-10-19 08:35:07.000 292 12518.15 99.28 55303.97 88888.00 2007-10-19 08:35:07.125 292 12518.17 99.30 55303.97 88888.00 2007-10-19 08:35:07.250 292 12518.17 99.28 55303.97 88888.00 2007-10-19 08:35:07.375 292 12518.23 99.28 55303.95 88888.00 2007-10-19 08:35:07.500 292 12518.25 99.28 55303.95 88888.00 2007-10-19 08:35:07.625 292 12518.30 99.28 55303.97 88888.00 2007-10-19 08:35:07.750 292 12518.35 99.28 55304.00 88888.00 2007-10-19 08:35:07.875 292 12518.27 99.28 55304.00 88888.00 2007-10-19 08:35:08.000 292 12518.25 99.30 55304.00 88888.00 2007-10-19 08:35:08.125 292 12518.23 99.30 55304.03 88888.00 2007-10-19 08:35:08.250 292 12518.25 99.28 55304.00 88888.00 2007-10-19 08:35:08.375 292 12518.30 99.28 55304.03 88888.00 2007-10-19 08:35:08.500 292 12518.27 99.28 55304.05 88888.00 2007-10-19 08:35:08.625 292 12518.27 99.28 55304.05 88888.00 2007-10-19 08:35:08.750 292 12518.25 99.25 55304.05 88888.00 2007-10-19 08:35:08.875 292 12518.20 99.28 55304.05 88888.00 2007-10-19 08:35:09.000 292 12518.17 99.28 55304.03 88888.00 2007-10-19 08:35:09.125 292 12518.20 99.28 55304.00 88888.00 2007-10-19 08:35:09.250 292 12518.23 99.28 55304.00 88888.00 2007-10-19 08:35:09.375 292 12518.30 99.28 55304.00 88888.00 2007-10-19 08:35:09.500 292 12518.38 99.28 55304.00 88888.00 2007-10-19 08:35:09.625 292 12518.33 99.28 55304.03 88888.00 2007-10-19 08:35:09.750 292 12518.33 99.25 55304.03 88888.00 2007-10-19 08:35:09.875 292 12518.27 99.25 55304.03 88888.00 2007-10-19 08:35:10.000 292 12518.25 99.25 55304.03 88888.00 2007-10-19 08:35:10.125 292 12518.30 99.28 55304.05 88888.00 2007-10-19 08:35:10.250 292 12518.27 99.25 55304.05 88888.00 2007-10-19 08:35:10.375 292 12518.30 99.25 55304.03 88888.00 2007-10-19 08:35:10.500 292 12518.25 99.25 55304.03 88888.00 2007-10-19 08:35:10.625 292 12518.25 99.25 55304.03 88888.00 2007-10-19 08:35:10.750 292 12518.23 99.28 55304.03 88888.00 2007-10-19 08:35:10.875 292 12518.17 99.25 55304.03 88888.00 2007-10-19 08:35:11.000 292 12518.08 99.25 55304.00 88888.00 2007-10-19 08:35:11.125 292 12518.10 99.28 55304.03 88888.00 2007-10-19 08:35:11.250 292 12518.12 99.30 55304.05 88888.00 2007-10-19 08:35:11.375 292 12518.15 99.25 55304.03 88888.00 2007-10-19 08:35:11.500 292 12518.15 99.25 55304.05 88888.00 2007-10-19 08:35:11.625 292 12518.12 99.28 55304.07 88888.00 2007-10-19 08:35:11.750 292 12518.12 99.28 55304.07 88888.00 2007-10-19 08:35:11.875 292 12518.17 99.28 55304.07 88888.00 2007-10-19 08:35:12.000 292 12518.23 99.28 55304.05 88888.00 2007-10-19 08:35:12.125 292 12518.17 99.25 55304.07 88888.00 2007-10-19 08:35:12.250 292 12518.20 99.25 55304.07 88888.00 2007-10-19 08:35:12.375 292 12518.17 99.25 55304.07 88888.00 2007-10-19 08:35:12.500 292 12518.10 99.28 55304.05 88888.00 2007-10-19 08:35:12.625 292 12518.10 99.30 55304.07 88888.00 2007-10-19 08:35:12.750 292 12518.17 99.28 55304.07 88888.00 2007-10-19 08:35:12.875 292 12518.23 99.25 55304.07 88888.00 2007-10-19 08:35:13.000 292 12518.23 99.25 55304.07 88888.00 2007-10-19 08:35:13.125 292 12518.20 99.25 55304.05 88888.00 2007-10-19 08:35:13.250 292 12518.17 99.30 55304.07 88888.00 2007-10-19 08:35:13.375 292 12518.15 99.28 55304.07 88888.00 2007-10-19 08:35:13.500 292 12518.10 99.30 55304.07 88888.00 2007-10-19 08:35:13.625 292 12518.08 99.28 55304.10 88888.00 2007-10-19 08:35:13.750 292 12518.12 99.28 55304.10 88888.00 2007-10-19 08:35:13.875 292 12518.10 99.28 55304.07 88888.00 2007-10-19 08:35:14.000 292 12518.05 99.28 55304.07 88888.00 2007-10-19 08:35:14.125 292 12518.02 99.30 55304.10 88888.00 2007-10-19 08:35:14.250 292 12518.08 99.30 55304.10 88888.00 2007-10-19 08:35:14.375 292 12518.15 99.30 55304.10 88888.00 2007-10-19 08:35:14.500 292 12518.10 99.28 55304.07 88888.00 2007-10-19 08:35:14.625 292 12518.05 99.28 55304.10 88888.00 2007-10-19 08:35:14.750 292 12518.05 99.30 55304.12 88888.00 2007-10-19 08:35:14.875 292 12518.08 99.28 55304.15 88888.00 2007-10-19 08:35:15.000 292 12518.05 99.28 55304.10 88888.00 2007-10-19 08:35:15.125 292 12518.02 99.28 55304.10 88888.00 2007-10-19 08:35:15.250 292 12518.02 99.28 55304.10 88888.00 2007-10-19 08:35:15.375 292 12518.08 99.30 55304.10 88888.00 2007-10-19 08:35:15.500 292 12518.10 99.33 55304.10 88888.00 2007-10-19 08:35:15.625 292 12518.12 99.33 55304.10 88888.00 2007-10-19 08:35:15.750 292 12518.15 99.30 55304.10 88888.00 2007-10-19 08:35:15.875 292 12518.12 99.30 55304.10 88888.00 2007-10-19 08:35:16.000 292 12518.08 99.28 55304.10 88888.00 2007-10-19 08:35:16.125 292 12518.05 99.25 55304.10 88888.00 2007-10-19 08:35:16.250 292 12518.02 99.28 55304.12 88888.00 2007-10-19 08:35:16.375 292 12518.02 99.28 55304.10 88888.00 2007-10-19 08:35:16.500 292 12517.98 99.28 55304.12 88888.00 2007-10-19 08:35:16.625 292 12518.10 99.30 55304.12 88888.00 2007-10-19 08:35:16.750 292 12518.08 99.28 55304.15 88888.00 2007-10-19 08:35:16.875 292 12518.05 99.25 55304.12 88888.00 2007-10-19 08:35:17.000 292 12518.08 99.25 55304.10 88888.00 2007-10-19 08:35:17.125 292 12518.10 99.28 55304.12 88888.00 2007-10-19 08:35:17.250 292 12518.15 99.30 55304.15 88888.00 2007-10-19 08:35:17.375 292 12518.20 99.30 55304.12 88888.00 2007-10-19 08:35:17.500 292 12518.15 99.28 55304.12 88888.00 2007-10-19 08:35:17.625 292 12518.08 99.25 55304.10 88888.00 2007-10-19 08:35:17.750 292 12518.10 99.22 55304.12 88888.00 2007-10-19 08:35:17.875 292 12518.12 99.25 55304.12 88888.00 2007-10-19 08:35:18.000 292 12518.08 99.28 55304.12 88888.00 2007-10-19 08:35:18.125 292 12518.02 99.25 55304.10 88888.00 2007-10-19 08:35:18.250 292 12518.02 99.22 55304.15 88888.00 2007-10-19 08:35:18.375 292 12518.02 99.22 55304.15 88888.00 2007-10-19 08:35:18.500 292 12518.00 99.22 55304.10 88888.00 2007-10-19 08:35:18.625 292 12518.00 99.22 55304.10 88888.00 2007-10-19 08:35:18.750 292 12517.98 99.22 55304.12 88888.00 2007-10-19 08:35:18.875 292 12517.92 99.25 55304.15 88888.00 2007-10-19 08:35:19.000 292 12517.92 99.28 55304.15 88888.00 2007-10-19 08:35:19.125 292 12517.95 99.28 55304.15 88888.00 2007-10-19 08:35:19.250 292 12517.98 99.28 55304.15 88888.00 2007-10-19 08:35:19.375 292 12517.98 99.30 55304.15 88888.00 2007-10-19 08:35:19.500 292 12517.98 99.28 55304.15 88888.00 2007-10-19 08:35:19.625 292 12517.98 99.25 55304.15 88888.00 2007-10-19 08:35:19.750 292 12517.88 99.25 55304.10 88888.00 2007-10-19 08:35:19.875 292 12517.85 99.25 55304.10 88888.00 2007-10-19 08:35:20.000 292 12517.85 99.22 55304.12 88888.00 2007-10-19 08:35:20.125 292 12517.88 99.25 55304.15 88888.00 2007-10-19 08:35:20.250 292 12517.90 99.22 55304.15 88888.00 2007-10-19 08:35:20.375 292 12517.90 99.22 55304.15 88888.00 2007-10-19 08:35:20.500 292 12517.95 99.25 55304.18 88888.00 2007-10-19 08:35:20.625 292 12517.92 99.25 55304.15 88888.00 2007-10-19 08:35:20.750 292 12517.85 99.22 55304.15 88888.00 2007-10-19 08:35:20.875 292 12517.85 99.22 55304.18 88888.00 2007-10-19 08:35:21.000 292 12517.85 99.22 55304.18 88888.00 2007-10-19 08:35:21.125 292 12517.85 99.22 55304.20 88888.00 2007-10-19 08:35:21.250 292 12517.88 99.22 55304.20 88888.00 2007-10-19 08:35:21.375 292 12517.90 99.22 55304.18 88888.00 2007-10-19 08:35:21.500 292 12517.85 99.22 55304.18 88888.00 2007-10-19 08:35:21.625 292 12517.85 99.22 55304.18 88888.00 2007-10-19 08:35:21.750 292 12517.85 99.22 55304.18 88888.00 2007-10-19 08:35:21.875 292 12517.90 99.25 55304.18 88888.00 2007-10-19 08:35:22.000 292 12517.90 99.22 55304.15 88888.00 2007-10-19 08:35:22.125 292 12517.83 99.22 55304.18 88888.00 2007-10-19 08:35:22.250 292 12517.80 99.20 55304.20 88888.00 2007-10-19 08:35:22.375 292 12517.80 99.20 55304.18 88888.00 2007-10-19 08:35:22.500 292 12517.83 99.20 55304.20 88888.00 2007-10-19 08:35:22.625 292 12517.83 99.22 55304.22 88888.00 2007-10-19 08:35:22.750 292 12517.83 99.22 55304.20 88888.00 2007-10-19 08:35:22.875 292 12517.85 99.22 55304.20 88888.00 2007-10-19 08:35:23.000 292 12517.77 99.22 55304.20 88888.00 2007-10-19 08:35:23.125 292 12517.75 99.22 55304.20 88888.00 2007-10-19 08:35:23.250 292 12517.83 99.22 55304.20 88888.00 2007-10-19 08:35:23.375 292 12517.92 99.20 55304.20 88888.00 2007-10-19 08:35:23.500 292 12517.95 99.22 55304.18 88888.00 2007-10-19 08:35:23.625 292 12517.90 99.22 55304.18 88888.00 2007-10-19 08:35:23.750 292 12517.85 99.22 55304.20 88888.00 2007-10-19 08:35:23.875 292 12517.83 99.25 55304.22 88888.00 2007-10-19 08:35:24.000 292 12517.85 99.22 55304.18 88888.00 2007-10-19 08:35:24.125 292 12517.92 99.22 55304.18 88888.00 2007-10-19 08:35:24.250 292 12517.90 99.20 55304.15 88888.00 2007-10-19 08:35:24.375 292 12517.90 99.22 55304.18 88888.00 2007-10-19 08:35:24.500 292 12517.90 99.20 55304.18 88888.00 2007-10-19 08:35:24.625 292 12517.90 99.20 55304.18 88888.00 2007-10-19 08:35:24.750 292 12517.90 99.20 55304.18 88888.00 2007-10-19 08:35:24.875 292 12517.88 99.17 55304.18 88888.00 2007-10-19 08:35:25.000 292 12517.88 99.20 55304.18 88888.00 2007-10-19 08:35:25.125 292 12517.83 99.22 55304.22 88888.00 2007-10-19 08:35:25.250 292 12517.80 99.17 55304.25 88888.00 2007-10-19 08:35:25.375 292 12517.80 99.17 55304.22 88888.00 2007-10-19 08:35:25.500 292 12517.77 99.17 55304.20 88888.00 2007-10-19 08:35:25.625 292 12517.83 99.20 55304.20 88888.00 2007-10-19 08:35:25.750 292 12517.88 99.17 55304.20 88888.00 2007-10-19 08:35:25.875 292 12517.88 99.17 55304.20 88888.00 2007-10-19 08:35:26.000 292 12517.80 99.17 55304.20 88888.00 2007-10-19 08:35:26.125 292 12517.77 99.17 55304.18 88888.00 2007-10-19 08:35:26.250 292 12517.70 99.15 55304.20 88888.00 2007-10-19 08:35:26.375 292 12517.83 99.17 55304.18 88888.00 2007-10-19 08:35:26.500 292 12517.88 99.22 55304.18 88888.00 2007-10-19 08:35:26.625 292 12517.88 99.22 55304.20 88888.00 2007-10-19 08:35:26.750 292 12517.83 99.20 55304.20 88888.00 2007-10-19 08:35:26.875 292 12517.77 99.17 55304.20 88888.00 2007-10-19 08:35:27.000 292 12517.77 99.17 55304.18 88888.00 2007-10-19 08:35:27.125 292 12517.77 99.17 55304.20 88888.00 2007-10-19 08:35:27.250 292 12517.70 99.15 55304.22 88888.00 2007-10-19 08:35:27.375 292 12517.70 99.17 55304.22 88888.00 2007-10-19 08:35:27.500 292 12517.70 99.17 55304.22 88888.00 2007-10-19 08:35:27.625 292 12517.73 99.17 55304.22 88888.00 2007-10-19 08:35:27.750 292 12517.70 99.20 55304.22 88888.00 2007-10-19 08:35:27.875 292 12517.70 99.17 55304.20 88888.00 2007-10-19 08:35:28.000 292 12517.67 99.15 55304.18 88888.00 2007-10-19 08:35:28.125 292 12517.62 99.17 55304.20 88888.00 2007-10-19 08:35:28.250 292 12517.65 99.15 55304.20 88888.00 2007-10-19 08:35:28.375 292 12517.62 99.15 55304.20 88888.00 2007-10-19 08:35:28.500 292 12517.65 99.15 55304.22 88888.00 2007-10-19 08:35:28.625 292 12517.70 99.17 55304.22 88888.00 2007-10-19 08:35:28.750 292 12517.67 99.17 55304.25 88888.00 2007-10-19 08:35:28.875 292 12517.70 99.20 55304.22 88888.00 2007-10-19 08:35:29.000 292 12517.67 99.17 55304.20 88888.00 2007-10-19 08:35:29.125 292 12517.60 99.17 55304.22 88888.00 2007-10-19 08:35:29.250 292 12517.58 99.15 55304.20 88888.00 2007-10-19 08:35:29.375 292 12517.67 99.17 55304.22 88888.00 2007-10-19 08:35:29.500 292 12517.73 99.17 55304.20 88888.00 2007-10-19 08:35:29.625 292 12517.73 99.17 55304.25 88888.00 2007-10-19 08:35:29.750 292 12517.70 99.20 55304.28 88888.00 2007-10-19 08:35:29.875 292 12517.65 99.20 55304.22 88888.00 2007-10-19 08:35:30.000 292 12517.65 99.17 55304.18 88888.00 2007-10-19 08:35:30.125 292 12517.67 99.17 55304.22 88888.00 2007-10-19 08:35:30.250 292 12517.73 99.17 55304.22 88888.00 2007-10-19 08:35:30.375 292 12517.77 99.15 55304.22 88888.00 2007-10-19 08:35:30.500 292 12517.70 99.15 55304.22 88888.00 2007-10-19 08:35:30.625 292 12517.67 99.17 55304.22 88888.00 2007-10-19 08:35:30.750 292 12517.73 99.17 55304.25 88888.00 2007-10-19 08:35:30.875 292 12517.70 99.20 55304.25 88888.00 2007-10-19 08:35:31.000 292 12517.62 99.17 55304.22 88888.00 2007-10-19 08:35:31.125 292 12517.62 99.17 55304.22 88888.00 2007-10-19 08:35:31.250 292 12517.60 99.15 55304.22 88888.00 2007-10-19 08:35:31.375 292 12517.62 99.17 55304.20 88888.00 2007-10-19 08:35:31.500 292 12517.62 99.17 55304.20 88888.00 2007-10-19 08:35:31.625 292 12517.62 99.17 55304.22 88888.00 2007-10-19 08:35:31.750 292 12517.60 99.17 55304.22 88888.00 2007-10-19 08:35:31.875 292 12517.55 99.17 55304.18 88888.00 2007-10-19 08:35:32.000 292 12517.52 99.15 55304.15 88888.00 2007-10-19 08:35:32.125 292 12517.55 99.15 55304.15 88888.00 2007-10-19 08:35:32.250 292 12517.48 99.15 55304.18 88888.00 2007-10-19 08:35:32.375 292 12517.48 99.17 55304.15 88888.00 2007-10-19 08:35:32.500 292 12517.48 99.15 55304.18 88888.00 2007-10-19 08:35:32.625 292 12517.52 99.17 55304.20 88888.00 2007-10-19 08:35:32.750 292 12517.58 99.17 55304.22 88888.00 2007-10-19 08:35:32.875 292 12517.60 99.17 55304.20 88888.00 2007-10-19 08:35:33.000 292 12517.65 99.17 55304.20 88888.00 2007-10-19 08:35:33.125 292 12517.62 99.17 55304.22 88888.00 2007-10-19 08:35:33.250 292 12517.58 99.20 55304.25 88888.00 2007-10-19 08:35:33.375 292 12517.52 99.20 55304.25 88888.00 2007-10-19 08:35:33.500 292 12517.52 99.20 55304.28 88888.00 2007-10-19 08:35:33.625 292 12517.58 99.20 55304.22 88888.00 2007-10-19 08:35:33.750 292 12517.55 99.17 55304.20 88888.00 2007-10-19 08:35:33.875 292 12517.52 99.17 55304.18 88888.00 2007-10-19 08:35:34.000 292 12517.55 99.20 55304.18 88888.00 2007-10-19 08:35:34.125 292 12517.52 99.20 55304.20 88888.00 2007-10-19 08:35:34.250 292 12517.50 99.20 55304.22 88888.00 2007-10-19 08:35:34.375 292 12517.55 99.20 55304.22 88888.00 2007-10-19 08:35:34.500 292 12517.55 99.20 55304.25 88888.00 2007-10-19 08:35:34.625 292 12517.50 99.20 55304.22 88888.00 2007-10-19 08:35:34.750 292 12517.50 99.17 55304.20 88888.00 2007-10-19 08:35:34.875 292 12517.50 99.15 55304.20 88888.00 2007-10-19 08:35:35.000 292 12517.48 99.17 55304.15 88888.00 2007-10-19 08:35:35.125 292 12517.48 99.17 55304.18 88888.00 2007-10-19 08:35:35.250 292 12517.42 99.17 55304.18 88888.00 2007-10-19 08:35:35.375 292 12517.42 99.17 55304.20 88888.00 2007-10-19 08:35:35.500 292 12517.40 99.15 55304.18 88888.00 2007-10-19 08:35:35.625 292 12517.40 99.15 55304.15 88888.00 2007-10-19 08:35:35.750 292 12517.48 99.15 55304.15 88888.00 2007-10-19 08:35:35.875 292 12517.45 99.17 55304.20 88888.00 2007-10-19 08:35:36.000 292 12517.40 99.17 55304.18 88888.00 2007-10-19 08:35:36.125 292 12517.40 99.17 55304.15 88888.00 2007-10-19 08:35:36.250 292 12517.42 99.15 55304.15 88888.00 2007-10-19 08:35:36.375 292 12517.45 99.15 55304.15 88888.00 2007-10-19 08:35:36.500 292 12517.45 99.15 55304.18 88888.00 2007-10-19 08:35:36.625 292 12517.48 99.15 55304.15 88888.00 2007-10-19 08:35:36.750 292 12517.50 99.17 55304.15 88888.00 2007-10-19 08:35:36.875 292 12517.50 99.15 55304.18 88888.00 2007-10-19 08:35:37.000 292 12517.48 99.12 55304.15 88888.00 2007-10-19 08:35:37.125 292 12517.42 99.12 55304.15 88888.00 2007-10-19 08:35:37.250 292 12517.45 99.12 55304.15 88888.00 2007-10-19 08:35:37.375 292 12517.45 99.12 55304.15 88888.00 2007-10-19 08:35:37.500 292 12517.40 99.12 55304.10 88888.00 2007-10-19 08:35:37.625 292 12517.35 99.15 55304.12 88888.00 2007-10-19 08:35:37.750 292 12517.35 99.15 55304.15 88888.00 2007-10-19 08:35:37.875 292 12517.38 99.15 55304.15 88888.00 2007-10-19 08:35:38.000 292 12517.42 99.12 55304.15 88888.00 2007-10-19 08:35:38.125 292 12517.42 99.10 55304.12 88888.00 2007-10-19 08:35:38.250 292 12517.40 99.10 55304.10 88888.00 2007-10-19 08:35:38.375 292 12517.45 99.12 55304.12 88888.00 2007-10-19 08:35:38.500 292 12517.40 99.15 55304.12 88888.00 2007-10-19 08:35:38.625 292 12517.38 99.12 55304.12 88888.00 2007-10-19 08:35:38.750 292 12517.33 99.10 55304.10 88888.00 2007-10-19 08:35:38.875 292 12517.30 99.12 55304.10 88888.00 2007-10-19 08:35:39.000 292 12517.30 99.12 55304.07 88888.00 2007-10-19 08:35:39.125 292 12517.33 99.10 55304.10 88888.00 2007-10-19 08:35:39.250 292 12517.33 99.10 55304.10 88888.00 2007-10-19 08:35:39.375 292 12517.30 99.12 55304.10 88888.00 2007-10-19 08:35:39.500 292 12517.30 99.15 55304.12 88888.00 2007-10-19 08:35:39.625 292 12517.27 99.15 55304.15 88888.00 2007-10-19 08:35:39.750 292 12517.30 99.12 55304.15 88888.00 2007-10-19 08:35:39.875 292 12517.30 99.12 55304.12 88888.00 2007-10-19 08:35:40.000 292 12517.27 99.10 55304.12 88888.00 2007-10-19 08:35:40.125 292 12517.27 99.10 55304.15 88888.00 2007-10-19 08:35:40.250 292 12517.27 99.10 55304.18 88888.00 2007-10-19 08:35:40.375 292 12517.30 99.12 55304.18 88888.00 2007-10-19 08:35:40.500 292 12517.27 99.08 55304.15 88888.00 2007-10-19 08:35:40.625 292 12517.25 99.05 55304.12 88888.00 2007-10-19 08:35:40.750 292 12517.27 99.05 55304.12 88888.00 2007-10-19 08:35:40.875 292 12517.27 99.05 55304.12 88888.00 2007-10-19 08:35:41.000 292 12517.25 99.08 55304.15 88888.00 2007-10-19 08:35:41.125 292 12517.20 99.08 55304.15 88888.00 2007-10-19 08:35:41.250 292 12517.17 99.05 55304.15 88888.00 2007-10-19 08:35:41.375 292 12517.23 99.10 55304.15 88888.00 2007-10-19 08:35:41.500 292 12517.23 99.08 55304.12 88888.00 2007-10-19 08:35:41.625 292 12517.17 99.05 55304.10 88888.00 2007-10-19 08:35:41.750 292 12517.17 99.05 55304.10 88888.00 2007-10-19 08:35:41.875 292 12517.25 99.05 55304.10 88888.00 2007-10-19 08:35:42.000 292 12517.25 99.05 55304.10 88888.00 2007-10-19 08:35:42.125 292 12517.23 99.05 55304.12 88888.00 2007-10-19 08:35:42.250 292 12517.17 99.05 55304.12 88888.00 2007-10-19 08:35:42.375 292 12517.17 99.05 55304.10 88888.00 2007-10-19 08:35:42.500 292 12517.20 99.08 55304.12 88888.00 2007-10-19 08:35:42.625 292 12517.25 99.08 55304.12 88888.00 2007-10-19 08:35:42.750 292 12517.23 99.08 55304.10 88888.00 2007-10-19 08:35:42.875 292 12517.20 99.03 55304.10 88888.00 2007-10-19 08:35:43.000 292 12517.17 99.03 55304.10 88888.00 2007-10-19 08:35:43.125 292 12517.15 99.05 55304.12 88888.00 2007-10-19 08:35:43.250 292 12517.10 99.05 55304.15 88888.00 2007-10-19 08:35:43.375 292 12517.08 99.05 55304.12 88888.00 2007-10-19 08:35:43.500 292 12517.08 99.05 55304.10 88888.00 2007-10-19 08:35:43.625 292 12517.08 99.03 55304.10 88888.00 2007-10-19 08:35:43.750 292 12517.08 99.05 55304.12 88888.00 2007-10-19 08:35:43.875 292 12517.08 99.08 55304.12 88888.00 2007-10-19 08:35:44.000 292 12517.10 99.08 55304.07 88888.00 2007-10-19 08:35:44.125 292 12517.10 99.05 55304.05 88888.00 2007-10-19 08:35:44.250 292 12517.12 99.05 55304.03 88888.00 2007-10-19 08:35:44.375 292 12517.12 99.05 55304.07 88888.00 2007-10-19 08:35:44.500 292 12517.10 99.08 55304.07 88888.00 2007-10-19 08:35:44.625 292 12517.02 99.05 55304.10 88888.00 2007-10-19 08:35:44.750 292 12517.02 99.05 55304.10 88888.00 2007-10-19 08:35:44.875 292 12517.05 99.03 55304.07 88888.00 2007-10-19 08:35:45.000 292 12517.10 99.03 55304.05 88888.00 2007-10-19 08:35:45.125 292 12517.08 99.03 55304.05 88888.00 2007-10-19 08:35:45.250 292 12517.02 99.03 55304.05 88888.00 2007-10-19 08:35:45.375 292 12517.00 99.03 55304.05 88888.00 2007-10-19 08:35:45.500 292 12517.02 99.03 55304.05 88888.00 2007-10-19 08:35:45.625 292 12517.10 99.03 55304.03 88888.00 2007-10-19 08:35:45.750 292 12517.12 99.03 55304.05 88888.00 2007-10-19 08:35:45.875 292 12517.10 99.03 55304.05 88888.00 2007-10-19 08:35:46.000 292 12517.08 99.03 55304.05 88888.00 2007-10-19 08:35:46.125 292 12517.08 99.00 55304.05 88888.00 2007-10-19 08:35:46.250 292 12517.05 99.03 55304.07 88888.00 2007-10-19 08:35:46.375 292 12517.02 99.05 55304.07 88888.00 2007-10-19 08:35:46.500 292 12517.05 99.03 55304.03 88888.00 2007-10-19 08:35:46.625 292 12517.05 99.05 55304.05 88888.00 2007-10-19 08:35:46.750 292 12517.10 99.05 55304.05 88888.00 2007-10-19 08:35:46.875 292 12517.10 99.03 55304.07 88888.00 2007-10-19 08:35:47.000 292 12517.10 99.03 55304.07 88888.00 2007-10-19 08:35:47.125 292 12517.08 99.00 55304.07 88888.00 2007-10-19 08:35:47.250 292 12517.05 99.03 55304.05 88888.00 2007-10-19 08:35:47.375 292 12517.05 99.03 55304.05 88888.00 2007-10-19 08:35:47.500 292 12517.05 99.05 55304.07 88888.00 2007-10-19 08:35:47.625 292 12517.02 99.05 55304.05 88888.00 2007-10-19 08:35:47.750 292 12517.08 99.03 55304.05 88888.00 2007-10-19 08:35:47.875 292 12517.08 99.03 55304.05 88888.00 2007-10-19 08:35:48.000 292 12517.02 99.05 55304.05 88888.00 2007-10-19 08:35:48.125 292 12517.05 99.03 55304.05 88888.00 2007-10-19 08:35:48.250 292 12517.00 99.00 55304.03 88888.00 2007-10-19 08:35:48.375 292 12517.00 99.00 55304.03 88888.00 2007-10-19 08:35:48.500 292 12517.02 99.00 55304.03 88888.00 2007-10-19 08:35:48.625 292 12517.05 99.00 55304.05 88888.00 2007-10-19 08:35:48.750 292 12517.00 99.00 55304.07 88888.00 2007-10-19 08:35:48.875 292 12517.00 98.97 55304.07 88888.00 2007-10-19 08:35:49.000 292 12516.98 99.00 55304.07 88888.00 2007-10-19 08:35:49.125 292 12516.92 99.00 55304.07 88888.00 2007-10-19 08:35:49.250 292 12516.88 99.00 55304.05 88888.00 2007-10-19 08:35:49.375 292 12516.95 99.03 55304.05 88888.00 2007-10-19 08:35:49.500 292 12516.98 99.00 55304.03 88888.00 2007-10-19 08:35:49.625 292 12516.90 98.97 55304.00 88888.00 2007-10-19 08:35:49.750 292 12516.83 98.95 55304.00 88888.00 2007-10-19 08:35:49.875 292 12516.85 98.97 55304.03 88888.00 2007-10-19 08:35:50.000 292 12516.92 98.97 55304.03 88888.00 2007-10-19 08:35:50.125 292 12516.90 98.95 55304.03 88888.00 2007-10-19 08:35:50.250 292 12516.85 98.95 55304.05 88888.00 2007-10-19 08:35:50.375 292 12516.88 98.97 55304.05 88888.00 2007-10-19 08:35:50.500 292 12516.88 98.97 55304.03 88888.00 2007-10-19 08:35:50.625 292 12516.85 98.95 55304.00 88888.00 2007-10-19 08:35:50.750 292 12516.85 98.95 55304.03 88888.00 2007-10-19 08:35:50.875 292 12516.90 98.97 55304.00 88888.00 2007-10-19 08:35:51.000 292 12516.88 98.97 55304.03 88888.00 2007-10-19 08:35:51.125 292 12516.90 98.95 55304.03 88888.00 2007-10-19 08:35:51.250 292 12516.92 98.92 55304.00 88888.00 2007-10-19 08:35:51.375 292 12516.95 98.95 55304.00 88888.00 2007-10-19 08:35:51.500 292 12516.90 98.95 55303.97 88888.00 2007-10-19 08:35:51.625 292 12516.90 98.97 55303.97 88888.00 2007-10-19 08:35:51.750 292 12516.90 98.97 55303.97 88888.00 2007-10-19 08:35:51.875 292 12516.83 98.95 55303.97 88888.00 2007-10-19 08:35:52.000 292 12516.83 98.95 55303.95 88888.00 2007-10-19 08:35:52.125 292 12516.85 98.95 55303.97 88888.00 2007-10-19 08:35:52.250 292 12516.80 98.92 55303.97 88888.00 2007-10-19 08:35:52.375 292 12516.83 98.92 55303.97 88888.00 2007-10-19 08:35:52.500 292 12516.83 98.95 55303.97 88888.00 2007-10-19 08:35:52.625 292 12516.83 98.95 55303.97 88888.00 2007-10-19 08:35:52.750 292 12516.83 98.92 55303.97 88888.00 2007-10-19 08:35:52.875 292 12516.80 98.92 55303.95 88888.00 2007-10-19 08:35:53.000 292 12516.80 98.90 55303.95 88888.00 2007-10-19 08:35:53.125 292 12516.83 98.92 55303.97 88888.00 2007-10-19 08:35:53.250 292 12516.83 98.95 55304.00 88888.00 2007-10-19 08:35:53.375 292 12516.75 98.97 55303.97 88888.00 2007-10-19 08:35:53.500 292 12516.80 98.92 55303.95 88888.00 2007-10-19 08:35:53.625 292 12516.85 98.92 55303.97 88888.00 2007-10-19 08:35:53.750 292 12516.85 98.92 55303.97 88888.00 2007-10-19 08:35:53.875 292 12516.80 98.92 55303.97 88888.00 2007-10-19 08:35:54.000 292 12516.77 98.90 55303.95 88888.00 2007-10-19 08:35:54.125 292 12516.83 98.92 55303.97 88888.00 2007-10-19 08:35:54.250 292 12516.75 98.90 55303.97 88888.00 2007-10-19 08:35:54.375 292 12516.80 98.90 55303.97 88888.00 2007-10-19 08:35:54.500 292 12516.85 98.92 55303.95 88888.00 2007-10-19 08:35:54.625 292 12516.85 98.88 55303.95 88888.00 2007-10-19 08:35:54.750 292 12516.83 98.88 55303.93 88888.00 2007-10-19 08:35:54.875 292 12516.77 98.85 55303.90 88888.00 2007-10-19 08:35:55.000 292 12516.77 98.88 55303.90 88888.00 2007-10-19 08:35:55.125 292 12516.77 98.88 55303.90 88888.00 2007-10-19 08:35:55.250 292 12516.73 98.85 55303.93 88888.00 2007-10-19 08:35:55.375 292 12516.73 98.85 55303.88 88888.00 2007-10-19 08:35:55.500 292 12516.75 98.88 55303.90 88888.00 2007-10-19 08:35:55.625 292 12516.80 98.85 55303.93 88888.00 2007-10-19 08:35:55.750 292 12516.77 98.83 55303.90 88888.00 2007-10-19 08:35:55.875 292 12516.77 98.85 55303.90 88888.00 2007-10-19 08:35:56.000 292 12516.80 98.85 55303.85 88888.00 2007-10-19 08:35:56.125 292 12516.75 98.83 55303.85 88888.00 2007-10-19 08:35:56.250 292 12516.67 98.83 55303.90 88888.00 2007-10-19 08:35:56.375 292 12516.67 98.83 55303.90 88888.00 2007-10-19 08:35:56.500 292 12516.65 98.85 55303.93 88888.00 2007-10-19 08:35:56.625 292 12516.52 98.83 55303.93 88888.00 2007-10-19 08:35:56.750 292 12516.50 98.83 55303.93 88888.00 2007-10-19 08:35:56.875 292 12516.52 98.83 55303.93 88888.00 2007-10-19 08:35:57.000 292 12516.52 98.83 55303.93 88888.00 2007-10-19 08:35:57.125 292 12516.55 98.85 55303.93 88888.00 2007-10-19 08:35:57.250 292 12516.52 98.83 55303.90 88888.00 2007-10-19 08:35:57.375 292 12516.52 98.83 55303.88 88888.00 2007-10-19 08:35:57.500 292 12516.52 98.83 55303.88 88888.00 2007-10-19 08:35:57.625 292 12516.55 98.80 55303.90 88888.00 2007-10-19 08:35:57.750 292 12516.55 98.80 55303.93 88888.00 2007-10-19 08:35:57.875 292 12516.55 98.78 55303.93 88888.00 2007-10-19 08:35:58.000 292 12516.52 98.78 55303.93 88888.00 2007-10-19 08:35:58.125 292 12516.50 98.80 55303.90 88888.00 2007-10-19 08:35:58.250 292 12516.48 98.80 55303.90 88888.00 2007-10-19 08:35:58.375 292 12516.50 98.83 55303.90 88888.00 2007-10-19 08:35:58.500 292 12516.50 98.78 55303.90 88888.00 2007-10-19 08:35:58.625 292 12516.48 98.80 55303.88 88888.00 2007-10-19 08:35:58.750 292 12516.48 98.80 55303.88 88888.00 2007-10-19 08:35:58.875 292 12516.48 98.80 55303.88 88888.00 2007-10-19 08:35:59.000 292 12516.42 98.78 55303.85 88888.00 2007-10-19 08:35:59.125 292 12516.42 98.80 55303.82 88888.00 2007-10-19 08:35:59.250 292 12516.35 98.78 55303.85 88888.00 2007-10-19 08:35:59.375 292 12516.38 98.80 55303.85 88888.00 2007-10-19 08:35:59.500 292 12516.42 98.78 55303.82 88888.00 2007-10-19 08:35:59.625 292 12516.38 98.78 55303.82 88888.00 2007-10-19 08:35:59.750 292 12516.40 98.78 55303.82 88888.00 2007-10-19 08:35:59.875 292 12516.45 98.78 55303.82 88888.00 2007-10-19 08:36:00.000 292 12516.42 98.75 55303.80 88888.00 2007-10-19 08:36:00.125 292 12516.40 98.75 55303.82 88888.00 2007-10-19 08:36:00.250 292 12516.35 98.72 55303.85 88888.00 2007-10-19 08:36:00.375 292 12516.40 98.75 55303.88 88888.00 2007-10-19 08:36:00.500 292 12516.42 98.75 55303.90 88888.00 2007-10-19 08:36:00.625 292 12516.42 98.75 55303.88 88888.00 2007-10-19 08:36:00.750 292 12516.40 98.72 55303.85 88888.00 2007-10-19 08:36:00.875 292 12516.40 98.75 55303.85 88888.00 2007-10-19 08:36:01.000 292 12516.40 98.75 55303.85 88888.00 2007-10-19 08:36:01.125 292 12516.38 98.72 55303.85 88888.00 2007-10-19 08:36:01.250 292 12516.33 98.72 55303.88 88888.00 2007-10-19 08:36:01.375 292 12516.33 98.72 55303.85 88888.00 2007-10-19 08:36:01.500 292 12516.38 98.72 55303.85 88888.00 2007-10-19 08:36:01.625 292 12516.35 98.72 55303.85 88888.00 2007-10-19 08:36:01.750 292 12516.33 98.75 55303.85 88888.00 2007-10-19 08:36:01.875 292 12516.27 98.70 55303.82 88888.00 2007-10-19 08:36:02.000 292 12516.30 98.70 55303.82 88888.00 2007-10-19 08:36:02.125 292 12516.30 98.67 55303.80 88888.00 2007-10-19 08:36:02.250 292 12516.27 98.70 55303.80 88888.00 2007-10-19 08:36:02.375 292 12516.25 98.72 55303.78 88888.00 2007-10-19 08:36:02.500 292 12516.27 98.67 55303.80 88888.00 2007-10-19 08:36:02.625 292 12516.30 98.67 55303.80 88888.00 2007-10-19 08:36:02.750 292 12516.30 98.65 55303.80 88888.00 2007-10-19 08:36:02.875 292 12516.33 98.67 55303.80 88888.00 2007-10-19 08:36:03.000 292 12516.27 98.67 55303.78 88888.00 2007-10-19 08:36:03.125 292 12516.30 98.70 55303.80 88888.00 2007-10-19 08:36:03.250 292 12516.27 98.67 55303.80 88888.00 2007-10-19 08:36:03.375 292 12516.33 98.67 55303.78 88888.00 2007-10-19 08:36:03.500 292 12516.27 98.65 55303.80 88888.00 2007-10-19 08:36:03.625 292 12516.27 98.65 55303.82 88888.00 2007-10-19 08:36:03.750 292 12516.30 98.65 55303.82 88888.00 2007-10-19 08:36:03.875 292 12516.33 98.65 55303.80 88888.00 2007-10-19 08:36:04.000 292 12516.25 98.62 55303.78 88888.00 2007-10-19 08:36:04.125 292 12516.25 98.65 55303.80 88888.00 2007-10-19 08:36:04.250 292 12516.25 98.62 55303.78 88888.00 2007-10-19 08:36:04.375 292 12516.27 98.65 55303.78 88888.00 2007-10-19 08:36:04.500 292 12516.25 98.62 55303.75 88888.00 2007-10-19 08:36:04.625 292 12516.30 98.62 55303.75 88888.00 2007-10-19 08:36:04.750 292 12516.25 98.65 55303.75 88888.00 2007-10-19 08:36:04.875 292 12516.20 98.62 55303.72 88888.00 2007-10-19 08:36:05.000 292 12516.23 98.60 55303.72 88888.00 2007-10-19 08:36:05.125 292 12516.27 98.60 55303.70 88888.00 2007-10-19 08:36:05.250 292 12516.17 98.58 55303.75 88888.00 2007-10-19 08:36:05.375 292 12516.23 98.58 55303.75 88888.00 2007-10-19 08:36:05.500 292 12516.17 98.58 55303.78 88888.00 2007-10-19 08:36:05.625 292 12516.23 98.58 55303.75 88888.00 2007-10-19 08:36:05.750 292 12516.23 98.60 55303.72 88888.00 2007-10-19 08:36:05.875 292 12516.20 98.60 55303.72 88888.00 2007-10-19 08:36:06.000 292 12516.17 98.55 55303.72 88888.00 2007-10-19 08:36:06.125 292 12516.20 98.55 55303.75 88888.00 2007-10-19 08:36:06.250 292 12516.15 98.55 55303.72 88888.00 2007-10-19 08:36:06.375 292 12516.17 98.58 55303.72 88888.00 2007-10-19 08:36:06.500 292 12516.20 98.58 55303.72 88888.00 2007-10-19 08:36:06.625 292 12516.15 98.58 55303.72 88888.00 2007-10-19 08:36:06.750 292 12516.15 98.55 55303.72 88888.00 2007-10-19 08:36:06.875 292 12516.10 98.55 55303.72 88888.00 2007-10-19 08:36:07.000 292 12516.12 98.55 55303.75 88888.00 2007-10-19 08:36:07.125 292 12516.10 98.60 55303.78 88888.00 2007-10-19 08:36:07.250 292 12516.08 98.53 55303.75 88888.00 2007-10-19 08:36:07.375 292 12516.12 98.53 55303.72 88888.00 2007-10-19 08:36:07.500 292 12516.12 98.53 55303.68 88888.00 2007-10-19 08:36:07.625 292 12516.08 98.53 55303.68 88888.00 2007-10-19 08:36:07.750 292 12516.05 98.55 55303.70 88888.00 2007-10-19 08:36:07.875 292 12516.05 98.55 55303.72 88888.00 2007-10-19 08:36:08.000 292 12516.05 98.53 55303.68 88888.00 2007-10-19 08:36:08.125 292 12516.05 98.53 55303.70 88888.00 2007-10-19 08:36:08.250 292 12516.05 98.55 55303.68 88888.00 2007-10-19 08:36:08.375 292 12516.08 98.53 55303.70 88888.00 2007-10-19 08:36:08.500 292 12516.05 98.55 55303.68 88888.00 2007-10-19 08:36:08.625 292 12516.05 98.55 55303.68 88888.00 2007-10-19 08:36:08.750 292 12516.12 98.53 55303.65 88888.00 2007-10-19 08:36:08.875 292 12516.10 98.50 55303.62 88888.00 2007-10-19 08:36:09.000 292 12516.02 98.47 55303.62 88888.00 2007-10-19 08:36:09.125 292 12516.00 98.50 55303.65 88888.00 2007-10-19 08:36:09.250 292 12516.00 98.50 55303.68 88888.00 2007-10-19 08:36:09.375 292 12516.10 98.50 55303.65 88888.00 2007-10-19 08:36:09.500 292 12516.08 98.50 55303.65 88888.00 2007-10-19 08:36:09.625 292 12516.05 98.50 55303.65 88888.00 2007-10-19 08:36:09.750 292 12516.00 98.47 55303.62 88888.00 2007-10-19 08:36:09.875 292 12515.98 98.50 55303.65 88888.00 2007-10-19 08:36:10.000 292 12515.92 98.50 55303.62 88888.00 2007-10-19 08:36:10.125 292 12515.98 98.50 55303.62 88888.00 2007-10-19 08:36:10.250 292 12515.98 98.47 55303.62 88888.00 2007-10-19 08:36:10.375 292 12516.00 98.45 55303.62 88888.00 2007-10-19 08:36:10.500 292 12516.05 98.47 55303.62 88888.00 2007-10-19 08:36:10.625 292 12516.12 98.45 55303.65 88888.00 2007-10-19 08:36:10.750 292 12516.15 98.45 55303.62 88888.00 2007-10-19 08:36:10.875 292 12516.15 98.45 55303.62 88888.00 2007-10-19 08:36:11.000 292 12516.10 98.45 55303.65 88888.00 2007-10-19 08:36:11.125 292 12516.08 98.45 55303.65 88888.00 2007-10-19 08:36:11.250 292 12516.02 98.42 55303.65 88888.00 2007-10-19 08:36:11.375 292 12516.05 98.42 55303.65 88888.00 2007-10-19 08:36:11.500 292 12516.10 98.42 55303.62 88888.00 2007-10-19 08:36:11.625 292 12516.10 98.42 55303.60 88888.00 2007-10-19 08:36:11.750 292 12516.08 98.45 55303.57 88888.00 2007-10-19 08:36:11.875 292 12516.10 98.45 55303.57 88888.00 2007-10-19 08:36:12.000 292 12516.08 98.42 55303.53 88888.00 2007-10-19 08:36:12.125 292 12516.00 98.40 55303.53 88888.00 2007-10-19 08:36:12.250 292 12516.02 98.40 55303.55 88888.00 2007-10-19 08:36:12.375 292 12516.10 98.40 55303.57 88888.00 2007-10-19 08:36:12.500 292 12516.08 98.42 55303.57 88888.00 2007-10-19 08:36:12.625 292 12516.00 98.42 55303.57 88888.00 2007-10-19 08:36:12.750 292 12516.02 98.42 55303.57 88888.00 2007-10-19 08:36:12.875 292 12516.08 98.40 55303.60 88888.00 2007-10-19 08:36:13.000 292 12516.05 98.38 55303.60 88888.00 2007-10-19 08:36:13.125 292 12516.00 98.38 55303.57 88888.00 2007-10-19 08:36:13.250 292 12515.98 98.38 55303.60 88888.00 2007-10-19 08:36:13.375 292 12515.98 98.38 55303.57 88888.00 2007-10-19 08:36:13.500 292 12515.95 98.38 55303.57 88888.00 2007-10-19 08:36:13.625 292 12515.92 98.40 55303.57 88888.00 2007-10-19 08:36:13.750 292 12515.92 98.40 55303.60 88888.00 2007-10-19 08:36:13.875 292 12515.95 98.38 55303.55 88888.00 2007-10-19 08:36:14.000 292 12515.92 98.38 55303.55 88888.00 2007-10-19 08:36:14.125 292 12515.90 98.38 55303.55 88888.00 2007-10-19 08:36:14.250 292 12515.90 98.38 55303.55 88888.00 2007-10-19 08:36:14.375 292 12515.95 98.38 55303.53 88888.00 2007-10-19 08:36:14.500 292 12515.95 98.35 55303.50 88888.00 2007-10-19 08:36:14.625 292 12515.98 98.33 55303.53 88888.00 2007-10-19 08:36:14.750 292 12515.98 98.33 55303.53 88888.00 2007-10-19 08:36:14.875 292 12515.98 98.33 55303.50 88888.00 2007-10-19 08:36:15.000 292 12515.98 98.33 55303.47 88888.00 2007-10-19 08:36:15.125 292 12516.00 98.33 55303.43 88888.00 2007-10-19 08:36:15.250 292 12515.98 98.33 55303.50 88888.00 2007-10-19 08:36:15.375 292 12515.98 98.33 55303.47 88888.00 2007-10-19 08:36:15.500 292 12516.00 98.33 55303.47 88888.00 2007-10-19 08:36:15.625 292 12516.02 98.33 55303.45 88888.00 2007-10-19 08:36:15.750 292 12516.02 98.30 55303.45 88888.00 2007-10-19 08:36:15.875 292 12516.02 98.30 55303.45 88888.00 2007-10-19 08:36:16.000 292 12516.00 98.30 55303.47 88888.00 2007-10-19 08:36:16.125 292 12515.98 98.30 55303.47 88888.00 2007-10-19 08:36:16.250 292 12515.98 98.30 55303.50 88888.00 2007-10-19 08:36:16.375 292 12515.98 98.33 55303.47 88888.00 2007-10-19 08:36:16.500 292 12515.98 98.30 55303.45 88888.00 2007-10-19 08:36:16.625 292 12516.02 98.28 55303.45 88888.00 2007-10-19 08:36:16.750 292 12515.98 98.25 55303.43 88888.00 2007-10-19 08:36:16.875 292 12515.90 98.25 55303.40 88888.00 2007-10-19 08:36:17.000 292 12515.90 98.28 55303.43 88888.00 2007-10-19 08:36:17.125 292 12515.92 98.30 55303.45 88888.00 2007-10-19 08:36:17.250 292 12515.88 98.25 55303.43 88888.00 2007-10-19 08:36:17.375 292 12515.92 98.28 55303.43 88888.00 2007-10-19 08:36:17.500 292 12515.95 98.25 55303.45 88888.00 2007-10-19 08:36:17.625 292 12515.98 98.25 55303.43 88888.00 2007-10-19 08:36:17.750 292 12515.92 98.22 55303.40 88888.00 2007-10-19 08:36:17.875 292 12515.95 98.22 55303.45 88888.00 2007-10-19 08:36:18.000 292 12515.95 98.22 55303.47 88888.00 2007-10-19 08:36:18.125 292 12515.95 98.22 55303.45 88888.00 2007-10-19 08:36:18.250 292 12515.95 98.20 55303.40 88888.00 2007-10-19 08:36:18.375 292 12515.95 98.20 55303.43 88888.00 2007-10-19 08:36:18.500 292 12515.92 98.20 55303.43 88888.00 2007-10-19 08:36:18.625 292 12515.88 98.20 55303.40 88888.00 2007-10-19 08:36:18.750 292 12515.85 98.17 55303.43 88888.00 2007-10-19 08:36:18.875 292 12515.80 98.15 55303.45 88888.00 2007-10-19 08:36:19.000 292 12515.83 98.17 55303.40 88888.00 2007-10-19 08:36:19.125 292 12515.85 98.17 55303.40 88888.00 2007-10-19 08:36:19.250 292 12515.83 98.17 55303.40 88888.00 2007-10-19 08:36:19.375 292 12515.88 98.15 55303.43 88888.00 2007-10-19 08:36:19.500 292 12515.88 98.15 55303.45 88888.00 2007-10-19 08:36:19.625 292 12515.85 98.15 55303.47 88888.00 2007-10-19 08:36:19.750 292 12515.85 98.15 55303.47 88888.00 2007-10-19 08:36:19.875 292 12515.85 98.12 55303.43 88888.00 2007-10-19 08:36:20.000 292 12515.80 98.12 55303.43 88888.00 2007-10-19 08:36:20.125 292 12515.83 98.15 55303.45 88888.00 2007-10-19 08:36:20.250 292 12515.88 98.12 55303.47 88888.00 2007-10-19 08:36:20.375 292 12515.88 98.12 55303.45 88888.00 2007-10-19 08:36:20.500 292 12515.88 98.12 55303.45 88888.00 2007-10-19 08:36:20.625 292 12515.83 98.10 55303.45 88888.00 2007-10-19 08:36:20.750 292 12515.80 98.10 55303.40 88888.00 2007-10-19 08:36:20.875 292 12515.83 98.10 55303.43 88888.00 2007-10-19 08:36:21.000 292 12515.85 98.08 55303.40 88888.00 2007-10-19 08:36:21.125 292 12515.85 98.05 55303.40 88888.00 2007-10-19 08:36:21.250 292 12515.83 98.05 55303.38 88888.00 2007-10-19 08:36:21.375 292 12515.83 98.05 55303.38 88888.00 2007-10-19 08:36:21.500 292 12515.85 98.05 55303.40 88888.00 2007-10-19 08:36:21.625 292 12515.92 98.05 55303.43 88888.00 2007-10-19 08:36:21.750 292 12515.90 98.03 55303.43 88888.00 2007-10-19 08:36:21.875 292 12515.88 98.03 55303.38 88888.00 2007-10-19 08:36:22.000 292 12515.85 98.03 55303.40 88888.00 2007-10-19 08:36:22.125 292 12515.83 98.03 55303.38 88888.00 2007-10-19 08:36:22.250 292 12515.83 98.00 55303.40 88888.00 2007-10-19 08:36:22.375 292 12515.80 98.00 55303.40 88888.00 2007-10-19 08:36:22.500 292 12515.73 98.00 55303.40 88888.00 2007-10-19 08:36:22.625 292 12515.73 97.97 55303.38 88888.00 2007-10-19 08:36:22.750 292 12515.75 97.97 55303.35 88888.00 2007-10-19 08:36:22.875 292 12515.73 98.03 55303.35 88888.00 2007-10-19 08:36:23.000 292 12515.75 98.03 55303.30 88888.00 2007-10-19 08:36:23.125 292 12515.73 98.00 55303.30 88888.00 2007-10-19 08:36:23.250 292 12515.70 97.92 55303.28 88888.00 2007-10-19 08:36:23.375 292 12515.85 98.03 55303.35 88888.00 2007-10-19 08:36:23.500 292 12515.88 98.03 55303.32 88888.00 2007-10-19 08:36:23.625 292 12515.77 97.95 55303.28 88888.00 2007-10-19 08:36:23.750 292 12515.77 97.95 55303.28 88888.00 2007-10-19 08:36:23.875 292 12515.80 97.90 55303.25 88888.00 2007-10-19 08:36:24.000 292 12515.85 97.95 55303.28 88888.00 2007-10-19 08:36:24.125 292 12515.80 97.97 55303.30 88888.00 2007-10-19 08:36:24.250 292 12515.77 97.92 55303.28 88888.00 2007-10-19 08:36:24.375 292 12515.80 97.90 55303.28 88888.00 2007-10-19 08:36:24.500 292 12515.75 97.85 55303.30 88888.00 2007-10-19 08:36:24.625 292 12515.80 97.88 55303.30 88888.00 2007-10-19 08:36:24.750 292 12515.88 97.90 55303.32 88888.00 2007-10-19 08:36:24.875 292 12515.83 97.90 55303.32 88888.00 2007-10-19 08:36:25.000 292 12515.77 97.90 55303.30 88888.00 2007-10-19 08:36:25.125 292 12515.80 97.90 55303.32 88888.00 2007-10-19 08:36:25.250 292 12515.73 97.88 55303.35 88888.00 2007-10-19 08:36:25.375 292 12515.67 97.85 55303.32 88888.00 2007-10-19 08:36:25.500 292 12515.67 97.85 55303.32 88888.00 2007-10-19 08:36:25.625 292 12515.75 97.90 55303.30 88888.00 2007-10-19 08:36:25.750 292 12515.83 97.88 55303.30 88888.00 2007-10-19 08:36:25.875 292 12515.80 97.85 55303.28 88888.00 2007-10-19 08:36:26.000 292 12515.73 97.85 55303.25 88888.00 2007-10-19 08:36:26.125 292 12515.70 97.85 55303.28 88888.00 2007-10-19 08:36:26.250 292 12515.70 97.85 55303.22 88888.00 2007-10-19 08:36:26.375 292 12515.73 97.88 55303.25 88888.00 2007-10-19 08:36:26.500 292 12515.75 97.92 55303.25 88888.00 2007-10-19 08:36:26.625 292 12515.77 97.88 55303.28 88888.00 2007-10-19 08:36:26.750 292 12515.80 97.85 55303.28 88888.00 2007-10-19 08:36:26.875 292 12515.80 97.80 55303.28 88888.00 2007-10-19 08:36:27.000 292 12515.80 97.80 55303.28 88888.00 2007-10-19 08:36:27.125 292 12515.80 97.83 55303.28 88888.00 2007-10-19 08:36:27.250 292 12515.80 97.83 55303.28 88888.00 2007-10-19 08:36:27.375 292 12515.80 97.85 55303.28 88888.00 2007-10-19 08:36:27.500 292 12515.83 97.83 55303.28 88888.00 2007-10-19 08:36:27.625 292 12515.85 97.83 55303.25 88888.00 2007-10-19 08:36:27.750 292 12515.80 97.80 55303.22 88888.00 2007-10-19 08:36:27.875 292 12515.77 97.78 55303.20 88888.00 2007-10-19 08:36:28.000 292 12515.77 97.80 55303.22 88888.00 2007-10-19 08:36:28.125 292 12515.80 97.80 55303.25 88888.00 2007-10-19 08:36:28.250 292 12515.83 97.78 55303.22 88888.00 2007-10-19 08:36:28.375 292 12515.80 97.75 55303.25 88888.00 2007-10-19 08:36:28.500 292 12515.80 97.75 55303.22 88888.00 2007-10-19 08:36:28.625 292 12515.83 97.75 55303.22 88888.00 2007-10-19 08:36:28.750 292 12515.83 97.78 55303.22 88888.00 2007-10-19 08:36:28.875 292 12515.88 97.83 55303.25 88888.00 2007-10-19 08:36:29.000 292 12515.80 97.78 55303.22 88888.00 2007-10-19 08:36:29.125 292 12515.73 97.72 55303.20 88888.00 2007-10-19 08:36:29.250 292 12515.73 97.70 55303.20 88888.00 2007-10-19 08:36:29.375 292 12515.73 97.65 55303.18 88888.00 2007-10-19 08:36:29.500 292 12515.77 97.67 55303.20 88888.00 2007-10-19 08:36:29.625 292 12515.80 97.75 55303.22 88888.00 2007-10-19 08:36:29.750 292 12515.77 97.70 55303.20 88888.00 2007-10-19 08:36:29.875 292 12515.85 97.70 55303.22 88888.00 2007-10-19 08:36:30.000 292 12515.83 97.67 55303.25 88888.00 2007-10-19 08:36:30.125 292 12515.75 97.70 55303.22 88888.00 2007-10-19 08:36:30.250 292 12515.70 97.70 55303.25 88888.00 2007-10-19 08:36:30.375 292 12515.75 97.72 55303.22 88888.00 2007-10-19 08:36:30.500 292 12515.80 97.70 55303.20 88888.00 2007-10-19 08:36:30.625 292 12515.80 97.67 55303.20 88888.00 2007-10-19 08:36:30.750 292 12515.80 97.65 55303.18 88888.00 2007-10-19 08:36:30.875 292 12515.73 97.62 55303.18 88888.00 2007-10-19 08:36:31.000 292 12515.70 97.62 55303.12 88888.00 2007-10-19 08:36:31.125 292 12515.77 97.62 55303.15 88888.00 2007-10-19 08:36:31.250 292 12515.80 97.62 55303.15 88888.00 2007-10-19 08:36:31.375 292 12515.83 97.62 55303.15 88888.00 2007-10-19 08:36:31.500 292 12515.85 97.62 55303.15 88888.00 2007-10-19 08:36:31.625 292 12515.90 97.67 55303.15 88888.00 2007-10-19 08:36:31.750 292 12515.90 97.70 55303.15 88888.00 2007-10-19 08:36:31.875 292 12515.88 97.67 55303.15 88888.00 2007-10-19 08:36:32.000 292 12515.85 97.67 55303.15 88888.00 2007-10-19 08:36:32.125 292 12515.88 97.65 55303.15 88888.00 2007-10-19 08:36:32.250 292 12515.83 97.58 55303.12 88888.00 2007-10-19 08:36:32.375 292 12515.83 97.55 55303.12 88888.00 2007-10-19 08:36:32.500 292 12515.83 97.55 55303.12 88888.00 2007-10-19 08:36:32.625 292 12515.80 97.55 55303.12 88888.00 2007-10-19 08:36:32.750 292 12515.80 97.60 55303.15 88888.00 2007-10-19 08:36:32.875 292 12515.88 97.65 55303.15 88888.00 2007-10-19 08:36:33.000 292 12515.92 97.62 55303.12 88888.00 2007-10-19 08:36:33.125 292 12515.90 97.60 55303.12 88888.00 2007-10-19 08:36:33.250 292 12515.83 97.55 55303.12 88888.00 2007-10-19 08:36:33.375 292 12515.85 97.55 55303.12 88888.00 2007-10-19 08:36:33.500 292 12515.88 97.58 55303.12 88888.00 2007-10-19 08:36:33.625 292 12515.88 97.58 55303.07 88888.00 2007-10-19 08:36:33.750 292 12515.90 97.53 55303.07 88888.00 2007-10-19 08:36:33.875 292 12515.92 97.53 55303.07 88888.00 2007-10-19 08:36:34.000 292 12515.88 97.53 55303.05 88888.00 2007-10-19 08:36:34.125 292 12515.85 97.53 55303.07 88888.00 2007-10-19 08:36:34.250 292 12515.83 97.47 55303.10 88888.00 2007-10-19 08:36:34.375 292 12515.88 97.55 55303.07 88888.00 2007-10-19 08:36:34.500 292 12515.90 97.58 55303.10 88888.00 2007-10-19 08:36:34.625 292 12515.92 97.53 55303.03 88888.00 2007-10-19 08:36:34.750 292 12515.95 97.45 55303.03 88888.00 2007-10-19 08:36:34.875 292 12515.90 97.45 55303.07 88888.00 2007-10-19 08:36:35.000 292 12515.90 97.50 55303.07 88888.00 2007-10-19 08:36:35.125 292 12515.90 97.42 55303.05 88888.00 2007-10-19 08:36:35.250 292 12515.85 97.40 55303.05 88888.00 2007-10-19 08:36:35.375 292 12515.85 97.45 55303.05 88888.00 2007-10-19 08:36:35.500 292 12515.80 97.35 55302.97 88888.00 2007-10-19 08:36:35.625 292 12515.77 97.33 55302.97 88888.00 2007-10-19 08:36:35.750 292 12515.88 97.40 55303.05 88888.00 2007-10-19 08:36:35.875 292 12515.92 97.45 55303.05 88888.00 2007-10-19 08:36:36.000 292 12515.90 97.47 55303.03 88888.00 2007-10-19 08:36:36.125 292 12515.88 97.50 55303.05 88888.00 2007-10-19 08:36:36.250 292 12515.90 97.47 55303.03 88888.00 2007-10-19 08:36:36.375 292 12515.90 97.40 55303.00 88888.00 2007-10-19 08:36:36.500 292 12515.90 97.38 55303.00 88888.00 2007-10-19 08:36:36.625 292 12515.95 97.45 55303.00 88888.00 2007-10-19 08:36:36.750 292 12515.92 97.42 55303.03 88888.00 2007-10-19 08:36:36.875 292 12515.92 97.35 55302.97 88888.00 2007-10-19 08:36:37.000 292 12515.90 97.42 55302.97 88888.00 2007-10-19 08:36:37.125 292 12515.90 97.42 55303.05 88888.00 2007-10-19 08:36:37.250 292 12515.85 97.38 55303.00 88888.00 2007-10-19 08:36:37.375 292 12515.88 97.38 55303.00 88888.00 2007-10-19 08:36:37.500 292 12515.92 97.40 55303.00 88888.00 2007-10-19 08:36:37.625 292 12515.88 97.42 55303.00 88888.00 2007-10-19 08:36:37.750 292 12515.92 97.47 55303.05 88888.00 2007-10-19 08:36:37.875 292 12515.92 97.40 55303.05 88888.00 2007-10-19 08:36:38.000 292 12515.90 97.33 55302.97 88888.00 2007-10-19 08:36:38.125 292 12515.85 97.30 55302.95 88888.00 2007-10-19 08:36:38.250 292 12515.83 97.28 55302.93 88888.00 2007-10-19 08:36:38.375 292 12515.90 97.33 55302.97 88888.00 2007-10-19 08:36:38.500 292 12515.95 97.30 55303.00 88888.00 2007-10-19 08:36:38.625 292 12515.85 97.33 55302.97 88888.00 2007-10-19 08:36:38.750 292 12515.75 97.33 55302.97 88888.00 2007-10-19 08:36:38.875 292 12515.77 97.33 55303.00 88888.00 2007-10-19 08:36:39.000 292 12515.85 97.33 55302.97 88888.00 2007-10-19 08:36:39.125 292 12515.83 97.28 55302.97 88888.00 2007-10-19 08:36:39.250 292 12515.83 97.25 55302.97 88888.00 2007-10-19 08:36:39.375 292 12515.83 97.28 55302.97 88888.00 2007-10-19 08:36:39.500 292 12515.80 97.28 55302.95 88888.00 2007-10-19 08:36:39.625 292 12515.83 97.25 55302.93 88888.00 2007-10-19 08:36:39.750 292 12515.85 97.28 55302.93 88888.00 2007-10-19 08:36:39.875 292 12515.88 97.25 55302.95 88888.00 2007-10-19 08:36:40.000 292 12515.88 97.22 55302.93 88888.00 2007-10-19 08:36:40.125 292 12515.88 97.17 55302.95 88888.00 2007-10-19 08:36:40.250 292 12515.90 97.17 55302.95 88888.00 2007-10-19 08:36:40.375 292 12515.95 97.17 55302.95 88888.00 2007-10-19 08:36:40.500 292 12515.92 97.15 55302.95 88888.00 2007-10-19 08:36:40.625 292 12515.90 97.17 55302.95 88888.00 2007-10-19 08:36:40.750 292 12515.80 97.12 55302.95 88888.00 2007-10-19 08:36:40.875 292 12515.80 97.15 55302.95 88888.00 2007-10-19 08:36:41.000 292 12515.85 97.12 55302.93 88888.00 2007-10-19 08:36:41.125 292 12515.88 97.12 55302.93 88888.00 2007-10-19 08:36:41.250 292 12515.85 97.10 55302.95 88888.00 2007-10-19 08:36:41.375 292 12515.88 97.10 55302.95 88888.00 2007-10-19 08:36:41.500 292 12515.88 97.10 55302.97 88888.00 2007-10-19 08:36:41.625 292 12515.85 97.08 55302.97 88888.00 2007-10-19 08:36:41.750 292 12515.85 97.10 55302.97 88888.00 2007-10-19 08:36:41.875 292 12515.85 97.08 55302.97 88888.00 2007-10-19 08:36:42.000 292 12515.85 97.08 55302.95 88888.00 2007-10-19 08:36:42.125 292 12515.85 97.08 55302.95 88888.00 2007-10-19 08:36:42.250 292 12515.80 97.05 55302.93 88888.00 2007-10-19 08:36:42.375 292 12515.80 97.05 55302.93 88888.00 2007-10-19 08:36:42.500 292 12515.73 97.08 55302.93 88888.00 2007-10-19 08:36:42.625 292 12515.70 97.08 55302.95 88888.00 2007-10-19 08:36:42.750 292 12515.73 97.05 55302.95 88888.00 2007-10-19 08:36:42.875 292 12515.73 97.05 55302.93 88888.00 2007-10-19 08:36:43.000 292 12515.75 97.08 55302.93 88888.00 2007-10-19 08:36:43.125 292 12515.83 97.05 55302.93 88888.00 2007-10-19 08:36:43.250 292 12515.77 97.03 55302.93 88888.00 2007-10-19 08:36:43.375 292 12515.77 97.03 55302.93 88888.00 2007-10-19 08:36:43.500 292 12515.83 97.03 55302.93 88888.00 2007-10-19 08:36:43.625 292 12515.83 97.08 55302.93 88888.00 2007-10-19 08:36:43.750 292 12515.77 97.05 55302.93 88888.00 2007-10-19 08:36:43.875 292 12515.77 97.03 55302.90 88888.00 2007-10-19 08:36:44.000 292 12515.80 97.00 55302.85 88888.00 2007-10-19 08:36:44.125 292 12515.83 96.97 55302.82 88888.00 2007-10-19 08:36:44.250 292 12515.83 96.97 55302.85 88888.00 2007-10-19 08:36:44.375 292 12515.77 96.97 55302.88 88888.00 2007-10-19 08:36:44.500 292 12515.80 96.97 55302.90 88888.00 2007-10-19 08:36:44.625 292 12515.83 96.97 55302.90 88888.00 2007-10-19 08:36:44.750 292 12515.85 96.97 55302.88 88888.00 2007-10-19 08:36:44.875 292 12515.80 96.95 55302.90 88888.00 2007-10-19 08:36:45.000 292 12515.77 96.97 55302.90 88888.00 2007-10-19 08:36:45.125 292 12515.83 96.95 55302.90 88888.00 2007-10-19 08:36:45.250 292 12515.85 96.95 55302.88 88888.00 2007-10-19 08:36:45.375 292 12515.85 96.92 55302.88 88888.00 2007-10-19 08:36:45.500 292 12515.85 96.92 55302.88 88888.00 2007-10-19 08:36:45.625 292 12515.85 96.90 55302.88 88888.00 2007-10-19 08:36:45.750 292 12515.80 96.88 55302.90 88888.00 2007-10-19 08:36:45.875 292 12515.73 96.90 55302.90 88888.00 2007-10-19 08:36:46.000 292 12515.77 96.90 55302.88 88888.00 2007-10-19 08:36:46.125 292 12515.77 96.90 55302.88 88888.00 2007-10-19 08:36:46.250 292 12515.77 96.88 55302.90 88888.00 2007-10-19 08:36:46.375 292 12515.75 96.85 55302.88 88888.00 2007-10-19 08:36:46.500 292 12515.73 96.85 55302.85 88888.00 2007-10-19 08:36:46.625 292 12515.75 96.83 55302.85 88888.00 2007-10-19 08:36:46.750 292 12515.73 96.83 55302.82 88888.00 2007-10-19 08:36:46.875 292 12515.70 96.80 55302.82 88888.00 2007-10-19 08:36:47.000 292 12515.73 96.80 55302.82 88888.00 2007-10-19 08:36:47.125 292 12515.75 96.80 55302.85 88888.00 2007-10-19 08:36:47.250 292 12515.70 96.80 55302.82 88888.00 2007-10-19 08:36:47.375 292 12515.70 96.85 55302.82 88888.00 2007-10-19 08:36:47.500 292 12515.73 96.83 55302.82 88888.00 2007-10-19 08:36:47.625 292 12515.73 96.83 55302.82 88888.00 2007-10-19 08:36:47.750 292 12515.73 96.83 55302.85 88888.00 2007-10-19 08:36:47.875 292 12515.75 96.83 55302.85 88888.00 2007-10-19 08:36:48.000 292 12515.73 96.78 55302.80 88888.00 2007-10-19 08:36:48.125 292 12515.73 96.78 55302.80 88888.00 2007-10-19 08:36:48.250 292 12515.73 96.75 55302.82 88888.00 2007-10-19 08:36:48.375 292 12515.75 96.75 55302.80 88888.00 2007-10-19 08:36:48.500 292 12515.77 96.78 55302.80 88888.00 2007-10-19 08:36:48.625 292 12515.77 96.78 55302.82 88888.00 2007-10-19 08:36:48.750 292 12515.77 96.75 55302.85 88888.00 2007-10-19 08:36:48.875 292 12515.77 96.75 55302.82 88888.00 2007-10-19 08:36:49.000 292 12515.80 96.72 55302.82 88888.00 2007-10-19 08:36:49.125 292 12515.80 96.70 55302.85 88888.00 2007-10-19 08:36:49.250 292 12515.75 96.72 55302.82 88888.00 2007-10-19 08:36:49.375 292 12515.75 96.72 55302.78 88888.00 2007-10-19 08:36:49.500 292 12515.73 96.70 55302.80 88888.00 2007-10-19 08:36:49.625 292 12515.73 96.70 55302.78 88888.00 2007-10-19 08:36:49.750 292 12515.75 96.67 55302.80 88888.00 2007-10-19 08:36:49.875 292 12515.70 96.70 55302.78 88888.00 2007-10-19 08:36:50.000 292 12515.65 96.72 55302.78 88888.00 2007-10-19 08:36:50.125 292 12515.70 96.72 55302.78 88888.00 2007-10-19 08:36:50.250 292 12515.75 96.70 55302.78 88888.00 2007-10-19 08:36:50.375 292 12515.75 96.67 55302.78 88888.00 2007-10-19 08:36:50.500 292 12515.73 96.67 55302.78 88888.00 2007-10-19 08:36:50.625 292 12515.70 96.67 55302.75 88888.00 2007-10-19 08:36:50.750 292 12515.70 96.65 55302.72 88888.00 2007-10-19 08:36:50.875 292 12515.73 96.62 55302.75 88888.00 2007-10-19 08:36:51.000 292 12515.75 96.62 55302.75 88888.00 2007-10-19 08:36:51.125 292 12515.67 96.60 55302.72 88888.00 2007-10-19 08:36:51.250 292 12515.62 96.60 55302.72 88888.00 2007-10-19 08:36:51.375 292 12515.70 96.60 55302.75 88888.00 2007-10-19 08:36:51.500 292 12515.75 96.62 55302.78 88888.00 2007-10-19 08:36:51.625 292 12515.73 96.62 55302.75 88888.00 2007-10-19 08:36:51.750 292 12515.67 96.62 55302.75 88888.00 2007-10-19 08:36:51.875 292 12515.62 96.60 55302.75 88888.00 2007-10-19 08:36:52.000 292 12515.62 96.60 55302.72 88888.00 2007-10-19 08:36:52.125 292 12515.67 96.60 55302.75 88888.00 2007-10-19 08:36:52.250 292 12515.67 96.55 55302.72 88888.00 2007-10-19 08:36:52.375 292 12515.75 96.55 55302.72 88888.00 2007-10-19 08:36:52.500 292 12515.75 96.53 55302.72 88888.00 2007-10-19 08:36:52.625 292 12515.70 96.55 55302.72 88888.00 2007-10-19 08:36:52.750 292 12515.70 96.55 55302.70 88888.00 2007-10-19 08:36:52.875 292 12515.73 96.55 55302.72 88888.00 2007-10-19 08:36:53.000 292 12515.75 96.50 55302.75 88888.00 2007-10-19 08:36:53.125 292 12515.73 96.50 55302.78 88888.00 2007-10-19 08:36:53.250 292 12515.70 96.50 55302.75 88888.00 2007-10-19 08:36:53.375 292 12515.67 96.53 55302.75 88888.00 2007-10-19 08:36:53.500 292 12515.67 96.50 55302.75 88888.00 2007-10-19 08:36:53.625 292 12515.70 96.45 55302.75 88888.00 2007-10-19 08:36:53.750 292 12515.70 96.45 55302.75 88888.00 2007-10-19 08:36:53.875 292 12515.67 96.47 55302.70 88888.00 2007-10-19 08:36:54.000 292 12515.67 96.45 55302.68 88888.00 2007-10-19 08:36:54.125 292 12515.73 96.42 55302.70 88888.00 2007-10-19 08:36:54.250 292 12515.80 96.40 55302.70 88888.00 2007-10-19 08:36:54.375 292 12515.80 96.42 55302.70 88888.00 2007-10-19 08:36:54.500 292 12515.75 96.45 55302.68 88888.00 2007-10-19 08:36:54.625 292 12515.73 96.45 55302.68 88888.00 2007-10-19 08:36:54.750 292 12515.70 96.42 55302.65 88888.00 2007-10-19 08:36:54.875 292 12515.70 96.40 55302.68 88888.00 2007-10-19 08:36:55.000 292 12515.67 96.40 55302.65 88888.00 2007-10-19 08:36:55.125 292 12515.70 96.40 55302.68 88888.00 2007-10-19 08:36:55.250 292 12515.77 96.38 55302.72 88888.00 2007-10-19 08:36:55.375 292 12515.85 96.38 55302.70 88888.00 2007-10-19 08:36:55.500 292 12515.83 96.40 55302.70 88888.00 2007-10-19 08:36:55.625 292 12515.73 96.40 55302.70 88888.00 2007-10-19 08:36:55.750 292 12515.75 96.38 55302.70 88888.00 2007-10-19 08:36:55.875 292 12515.83 96.38 55302.68 88888.00 2007-10-19 08:36:56.000 292 12515.77 96.38 55302.65 88888.00 2007-10-19 08:36:56.125 292 12515.73 96.35 55302.68 88888.00 2007-10-19 08:36:56.250 292 12515.70 96.33 55302.65 88888.00 2007-10-19 08:36:56.375 292 12515.73 96.33 55302.65 88888.00 2007-10-19 08:36:56.500 292 12515.73 96.33 55302.62 88888.00 2007-10-19 08:36:56.625 292 12515.70 96.33 55302.68 88888.00 2007-10-19 08:36:56.750 292 12515.75 96.33 55302.68 88888.00 2007-10-19 08:36:56.875 292 12515.77 96.33 55302.68 88888.00 2007-10-19 08:36:57.000 292 12515.75 96.28 55302.65 88888.00 2007-10-19 08:36:57.125 292 12515.75 96.30 55302.62 88888.00 2007-10-19 08:36:57.250 292 12515.77 96.28 55302.62 88888.00 2007-10-19 08:36:57.375 292 12515.73 96.28 55302.62 88888.00 2007-10-19 08:36:57.500 292 12515.70 96.30 55302.65 88888.00 2007-10-19 08:36:57.625 292 12515.70 96.30 55302.62 88888.00 2007-10-19 08:36:57.750 292 12515.73 96.28 55302.57 88888.00 2007-10-19 08:36:57.875 292 12515.77 96.28 55302.60 88888.00 2007-10-19 08:36:58.000 292 12515.75 96.30 55302.60 88888.00 2007-10-19 08:36:58.125 292 12515.73 96.28 55302.60 88888.00 2007-10-19 08:36:58.250 292 12515.67 96.28 55302.62 88888.00 2007-10-19 08:36:58.375 292 12515.65 96.28 55302.62 88888.00 2007-10-19 08:36:58.500 292 12515.70 96.33 55302.65 88888.00 2007-10-19 08:36:58.625 292 12515.73 96.30 55302.65 88888.00 2007-10-19 08:36:58.750 292 12515.75 96.28 55302.62 88888.00 2007-10-19 08:36:58.875 292 12515.75 96.25 55302.60 88888.00 2007-10-19 08:36:59.000 292 12515.75 96.28 55302.57 88888.00 2007-10-19 08:36:59.125 292 12515.80 96.25 55302.60 88888.00 2007-10-19 08:36:59.250 292 12515.80 96.22 55302.60 88888.00 2007-10-19 08:36:59.375 292 12515.77 96.25 55302.60 88888.00 2007-10-19 08:36:59.500 292 12515.75 96.25 55302.60 88888.00 2007-10-19 08:36:59.625 292 12515.80 96.25 55302.60 88888.00 2007-10-19 08:36:59.750 292 12515.85 96.20 55302.60 88888.00 2007-10-19 08:36:59.875 292 12515.83 96.20 55302.60 88888.00 2007-10-19 08:37:00.000 292 12515.77 96.20 55302.57 88888.00 2007-10-19 08:37:00.125 292 12515.77 96.20 55302.57 88888.00 2007-10-19 08:37:00.250 292 12515.77 96.20 55302.55 88888.00 2007-10-19 08:37:00.375 292 12515.77 96.20 55302.57 88888.00 2007-10-19 08:37:00.500 292 12515.75 96.20 55302.55 88888.00 2007-10-19 08:37:00.625 292 12515.77 96.20 55302.57 88888.00 2007-10-19 08:37:00.750 292 12515.77 96.20 55302.57 88888.00 2007-10-19 08:37:00.875 292 12515.80 96.17 55302.57 88888.00 2007-10-19 08:37:01.000 292 12515.83 96.17 55302.57 88888.00 2007-10-19 08:37:01.125 292 12515.75 96.17 55302.57 88888.00 2007-10-19 08:37:01.250 292 12515.70 96.17 55302.57 88888.00 2007-10-19 08:37:01.375 292 12515.70 96.17 55302.57 88888.00 2007-10-19 08:37:01.500 292 12515.77 96.17 55302.55 88888.00 2007-10-19 08:37:01.625 292 12515.83 96.17 55302.55 88888.00 2007-10-19 08:37:01.750 292 12515.80 96.15 55302.57 88888.00 2007-10-19 08:37:01.875 292 12515.77 96.15 55302.57 88888.00 2007-10-19 08:37:02.000 292 12515.77 96.15 55302.57 88888.00 2007-10-19 08:37:02.125 292 12515.83 96.15 55302.57 88888.00 2007-10-19 08:37:02.250 292 12515.80 96.12 55302.57 88888.00 2007-10-19 08:37:02.375 292 12515.83 96.15 55302.57 88888.00 2007-10-19 08:37:02.500 292 12515.80 96.12 55302.53 88888.00 2007-10-19 08:37:02.625 292 12515.75 96.12 55302.53 88888.00 2007-10-19 08:37:02.750 292 12515.73 96.10 55302.55 88888.00 2007-10-19 08:37:02.875 292 12515.73 96.10 55302.55 88888.00 2007-10-19 08:37:03.000 292 12515.73 96.08 55302.53 88888.00 2007-10-19 08:37:03.125 292 12515.75 96.05 55302.53 88888.00 2007-10-19 08:37:03.250 292 12515.75 96.05 55302.55 88888.00 2007-10-19 08:37:03.375 292 12515.80 96.05 55302.53 88888.00 2007-10-19 08:37:03.500 292 12515.80 96.05 55302.57 88888.00 2007-10-19 08:37:03.625 292 12515.75 96.05 55302.60 88888.00 2007-10-19 08:37:03.750 292 12515.73 96.03 55302.60 88888.00 2007-10-19 08:37:03.875 292 12515.75 96.05 55302.57 88888.00 2007-10-19 08:37:04.000 292 12515.75 96.03 55302.53 88888.00 2007-10-19 08:37:04.125 292 12515.73 96.00 55302.50 88888.00 2007-10-19 08:37:04.250 292 12515.77 96.03 55302.50 88888.00 2007-10-19 08:37:04.375 292 12515.85 96.05 55302.55 88888.00 2007-10-19 08:37:04.500 292 12515.85 96.05 55302.53 88888.00 2007-10-19 08:37:04.625 292 12515.75 96.03 55302.50 88888.00 2007-10-19 08:37:04.750 292 12515.75 96.03 55302.50 88888.00 2007-10-19 08:37:04.875 292 12515.80 96.00 55302.50 88888.00 2007-10-19 08:37:05.000 292 12515.77 96.00 55302.50 88888.00 2007-10-19 08:37:05.125 292 12515.77 96.00 55302.50 88888.00 2007-10-19 08:37:05.250 292 12515.80 95.97 55302.53 88888.00 2007-10-19 08:37:05.375 292 12515.85 96.00 55302.50 88888.00 2007-10-19 08:37:05.500 292 12515.85 96.00 55302.53 88888.00 2007-10-19 08:37:05.625 292 12515.80 96.00 55302.50 88888.00 2007-10-19 08:37:05.750 292 12515.80 96.00 55302.50 88888.00 2007-10-19 08:37:05.875 292 12515.85 96.00 55302.50 88888.00 2007-10-19 08:37:06.000 292 12515.85 95.97 55302.50 88888.00 2007-10-19 08:37:06.125 292 12515.77 95.97 55302.50 88888.00 2007-10-19 08:37:06.250 292 12515.70 95.97 55302.53 88888.00 2007-10-19 08:37:06.375 292 12515.75 96.00 55302.55 88888.00 2007-10-19 08:37:06.500 292 12515.80 95.97 55302.53 88888.00 2007-10-19 08:37:06.625 292 12515.80 95.95 55302.47 88888.00 2007-10-19 08:37:06.750 292 12515.77 95.90 55302.45 88888.00 2007-10-19 08:37:06.875 292 12515.77 95.92 55302.47 88888.00 2007-10-19 08:37:07.000 292 12515.83 95.92 55302.43 88888.00 2007-10-19 08:37:07.125 292 12515.85 95.92 55302.43 88888.00 2007-10-19 08:37:07.250 292 12515.75 95.92 55302.47 88888.00 2007-10-19 08:37:07.375 292 12515.77 95.92 55302.45 88888.00 2007-10-19 08:37:07.500 292 12515.75 95.90 55302.45 88888.00 2007-10-19 08:37:07.625 292 12515.77 95.88 55302.45 88888.00 2007-10-19 08:37:07.750 292 12515.83 95.90 55302.45 88888.00 2007-10-19 08:37:07.875 292 12515.85 95.92 55302.45 88888.00 2007-10-19 08:37:08.000 292 12515.80 95.90 55302.45 88888.00 2007-10-19 08:37:08.125 292 12515.77 95.88 55302.47 88888.00 2007-10-19 08:37:08.250 292 12515.77 95.90 55302.47 88888.00 2007-10-19 08:37:08.375 292 12515.80 95.90 55302.45 88888.00 2007-10-19 08:37:08.500 292 12515.77 95.90 55302.47 88888.00 2007-10-19 08:37:08.625 292 12515.73 95.90 55302.45 88888.00 2007-10-19 08:37:08.750 292 12515.77 95.88 55302.43 88888.00 2007-10-19 08:37:08.875 292 12515.77 95.85 55302.43 88888.00 2007-10-19 08:37:09.000 292 12515.80 95.85 55302.43 88888.00 2007-10-19 08:37:09.125 292 12515.85 95.85 55302.43 88888.00 2007-10-19 08:37:09.250 292 12515.92 95.85 55302.45 88888.00 2007-10-19 08:37:09.375 292 12515.88 95.85 55302.45 88888.00 2007-10-19 08:37:09.500 292 12515.80 95.85 55302.43 88888.00 2007-10-19 08:37:09.625 292 12515.83 95.85 55302.47 88888.00 2007-10-19 08:37:09.750 292 12515.80 95.85 55302.45 88888.00 2007-10-19 08:37:09.875 292 12515.80 95.85 55302.43 88888.00 2007-10-19 08:37:10.000 292 12515.80 95.80 55302.43 88888.00 2007-10-19 08:37:10.125 292 12515.80 95.83 55302.45 88888.00 2007-10-19 08:37:10.250 292 12515.77 95.83 55302.43 88888.00 2007-10-19 08:37:10.375 292 12515.77 95.80 55302.40 88888.00 2007-10-19 08:37:10.500 292 12515.83 95.83 55302.40 88888.00 2007-10-19 08:37:10.625 292 12515.83 95.80 55302.40 88888.00 2007-10-19 08:37:10.750 292 12515.83 95.80 55302.40 88888.00 2007-10-19 08:37:10.875 292 12515.80 95.80 55302.40 88888.00 2007-10-19 08:37:11.000 292 12515.75 95.78 55302.40 88888.00 2007-10-19 08:37:11.125 292 12515.75 95.80 55302.40 88888.00 2007-10-19 08:37:11.250 292 12515.73 95.78 55302.43 88888.00 2007-10-19 08:37:11.375 292 12515.83 95.78 55302.45 88888.00 2007-10-19 08:37:11.500 292 12515.80 95.78 55302.45 88888.00 2007-10-19 08:37:11.625 292 12515.80 95.72 55302.45 88888.00 2007-10-19 08:37:11.750 292 12515.85 95.70 55302.45 88888.00 2007-10-19 08:37:11.875 292 12515.80 95.72 55302.43 88888.00 2007-10-19 08:37:12.000 292 12515.73 95.72 55302.40 88888.00 2007-10-19 08:37:12.125 292 12515.73 95.70 55302.40 88888.00 2007-10-19 08:37:12.250 292 12515.73 95.70 55302.43 88888.00 2007-10-19 08:37:12.375 292 12515.73 95.70 55302.43 88888.00 2007-10-19 08:37:12.500 292 12515.70 95.70 55302.40 88888.00 2007-10-19 08:37:12.625 292 12515.77 95.70 55302.40 88888.00 2007-10-19 08:37:12.750 292 12515.88 95.72 55302.43 88888.00 2007-10-19 08:37:12.875 292 12515.83 95.70 55302.43 88888.00 2007-10-19 08:37:13.000 292 12515.85 95.67 55302.40 88888.00 2007-10-19 08:37:13.125 292 12515.85 95.65 55302.40 88888.00 2007-10-19 08:37:13.250 292 12515.80 95.62 55302.40 88888.00 2007-10-19 08:37:13.375 292 12515.75 95.67 55302.40 88888.00 2007-10-19 08:37:13.500 292 12515.73 95.67 55302.38 88888.00 2007-10-19 08:37:13.625 292 12515.77 95.67 55302.38 88888.00 2007-10-19 08:37:13.750 292 12515.77 95.67 55302.40 88888.00 2007-10-19 08:37:13.875 292 12515.73 95.67 55302.43 88888.00 2007-10-19 08:37:14.000 292 12515.70 95.67 55302.40 88888.00 2007-10-19 08:37:14.125 292 12515.73 95.67 55302.40 88888.00 2007-10-19 08:37:14.250 292 12515.75 95.62 55302.38 88888.00 2007-10-19 08:37:14.375 292 12515.80 95.65 55302.40 88888.00 2007-10-19 08:37:14.500 292 12515.77 95.62 55302.40 88888.00 2007-10-19 08:37:14.625 292 12515.77 95.62 55302.38 88888.00 2007-10-19 08:37:14.750 292 12515.80 95.62 55302.40 88888.00 2007-10-19 08:37:14.875 292 12515.80 95.62 55302.38 88888.00 2007-10-19 08:37:15.000 292 12515.83 95.60 55302.38 88888.00 2007-10-19 08:37:15.125 292 12515.80 95.60 55302.40 88888.00 2007-10-19 08:37:15.250 292 12515.80 95.60 55302.40 88888.00 2007-10-19 08:37:15.375 292 12515.77 95.60 55302.40 88888.00 2007-10-19 08:37:15.500 292 12515.73 95.58 55302.38 88888.00 2007-10-19 08:37:15.625 292 12515.75 95.58 55302.38 88888.00 2007-10-19 08:37:15.750 292 12515.75 95.60 55302.35 88888.00 2007-10-19 08:37:15.875 292 12515.73 95.60 55302.32 88888.00 2007-10-19 08:37:16.000 292 12515.77 95.60 55302.32 88888.00 2007-10-19 08:37:16.125 292 12515.83 95.58 55302.32 88888.00 2007-10-19 08:37:16.250 292 12515.80 95.60 55302.35 88888.00 2007-10-19 08:37:16.375 292 12515.80 95.60 55302.35 88888.00 2007-10-19 08:37:16.500 292 12515.73 95.58 55302.30 88888.00 2007-10-19 08:37:16.625 292 12515.75 95.55 55302.30 88888.00 2007-10-19 08:37:16.750 292 12515.80 95.53 55302.30 88888.00 2007-10-19 08:37:16.875 292 12515.80 95.53 55302.32 88888.00 2007-10-19 08:37:17.000 292 12515.80 95.55 55302.35 88888.00 2007-10-19 08:37:17.125 292 12515.73 95.55 55302.38 88888.00 2007-10-19 08:37:17.250 292 12515.65 95.53 55302.32 88888.00 2007-10-19 08:37:17.375 292 12515.70 95.53 55302.32 88888.00 2007-10-19 08:37:17.500 292 12515.75 95.50 55302.32 88888.00 2007-10-19 08:37:17.625 292 12515.75 95.50 55302.30 88888.00 2007-10-19 08:37:17.750 292 12515.75 95.47 55302.30 88888.00 2007-10-19 08:37:17.875 292 12515.77 95.53 55302.30 88888.00 2007-10-19 08:37:18.000 292 12515.73 95.50 55302.30 88888.00 2007-10-19 08:37:18.125 292 12515.70 95.47 55302.32 88888.00 2007-10-19 08:37:18.250 292 12515.65 95.45 55302.30 88888.00 2007-10-19 08:37:18.375 292 12515.70 95.47 55302.30 88888.00 2007-10-19 08:37:18.500 292 12515.70 95.47 55302.30 88888.00 2007-10-19 08:37:18.625 292 12515.73 95.47 55302.28 88888.00 2007-10-19 08:37:18.750 292 12515.75 95.45 55302.22 88888.00 2007-10-19 08:37:18.875 292 12515.75 95.42 55302.25 88888.00 2007-10-19 08:37:19.000 292 12515.75 95.45 55302.28 88888.00 2007-10-19 08:37:19.125 292 12515.75 95.42 55302.32 88888.00 2007-10-19 08:37:19.250 292 12515.73 95.45 55302.30 88888.00 2007-10-19 08:37:19.375 292 12515.75 95.47 55302.30 88888.00 2007-10-19 08:37:19.500 292 12515.77 95.45 55302.25 88888.00 2007-10-19 08:37:19.625 292 12515.80 95.40 55302.28 88888.00 2007-10-19 08:37:19.750 292 12515.77 95.38 55302.30 88888.00 2007-10-19 08:37:19.875 292 12515.77 95.38 55302.32 88888.00 2007-10-19 08:37:20.000 292 12515.70 95.38 55302.30 88888.00 2007-10-19 08:37:20.125 292 12515.67 95.40 55302.30 88888.00 2007-10-19 08:37:20.250 292 12515.67 95.38 55302.28 88888.00 2007-10-19 08:37:20.375 292 12515.70 95.38 55302.30 88888.00 2007-10-19 08:37:20.500 292 12515.62 95.38 55302.32 88888.00 2007-10-19 08:37:20.625 292 12515.60 95.38 55302.35 88888.00 2007-10-19 08:37:20.750 292 12515.60 95.35 55302.32 88888.00 2007-10-19 08:37:20.875 292 12515.62 95.33 55302.32 88888.00 2007-10-19 08:37:21.000 292 12515.60 95.30 55302.32 88888.00 2007-10-19 08:37:21.125 292 12515.65 95.33 55302.35 88888.00 2007-10-19 08:37:21.250 292 12515.67 95.30 55302.35 88888.00 2007-10-19 08:37:21.375 292 12515.62 95.33 55302.35 88888.00 2007-10-19 08:37:21.500 292 12515.58 95.33 55302.35 88888.00 2007-10-19 08:37:21.625 292 12515.52 95.33 55302.32 88888.00 2007-10-19 08:37:21.750 292 12515.58 95.33 55302.32 88888.00 2007-10-19 08:37:21.875 292 12515.62 95.28 55302.30 88888.00 2007-10-19 08:37:22.000 292 12515.58 95.25 55302.25 88888.00 2007-10-19 08:37:22.125 292 12515.60 95.25 55302.25 88888.00 2007-10-19 08:37:22.250 292 12515.60 95.22 55302.28 88888.00 2007-10-19 08:37:22.375 292 12515.60 95.25 55302.25 88888.00 2007-10-19 08:37:22.500 292 12515.65 95.22 55302.22 88888.00 2007-10-19 08:37:22.625 292 12515.67 95.25 55302.20 88888.00 2007-10-19 08:37:22.750 292 12515.65 95.28 55302.20 88888.00 2007-10-19 08:37:22.875 292 12515.58 95.25 55302.20 88888.00 2007-10-19 08:37:23.000 292 12515.58 95.22 55302.18 88888.00 2007-10-19 08:37:23.125 292 12515.67 95.20 55302.18 88888.00 2007-10-19 08:37:23.250 292 12515.65 95.20 55302.20 88888.00 2007-10-19 08:37:23.375 292 12515.60 95.22 55302.20 88888.00 2007-10-19 08:37:23.500 292 12515.62 95.25 55302.22 88888.00 2007-10-19 08:37:23.625 292 12515.67 95.22 55302.22 88888.00 2007-10-19 08:37:23.750 292 12515.67 95.22 55302.25 88888.00 2007-10-19 08:37:23.875 292 12515.62 95.22 55302.22 88888.00 2007-10-19 08:37:24.000 292 12515.60 95.20 55302.25 88888.00 2007-10-19 08:37:24.125 292 12515.62 95.17 55302.28 88888.00 2007-10-19 08:37:24.250 292 12515.65 95.17 55302.25 88888.00 2007-10-19 08:37:24.375 292 12515.62 95.17 55302.22 88888.00 2007-10-19 08:37:24.500 292 12515.58 95.15 55302.22 88888.00 2007-10-19 08:37:24.625 292 12515.62 95.15 55302.20 88888.00 2007-10-19 08:37:24.750 292 12515.65 95.15 55302.20 88888.00 2007-10-19 08:37:24.875 292 12515.62 95.15 55302.22 88888.00 2007-10-19 08:37:25.000 292 12515.58 95.12 55302.20 88888.00 2007-10-19 08:37:25.125 292 12515.55 95.12 55302.20 88888.00 2007-10-19 08:37:25.250 292 12515.62 95.10 55302.22 88888.00 2007-10-19 08:37:25.375 292 12515.67 95.12 55302.22 88888.00 2007-10-19 08:37:25.500 292 12515.70 95.12 55302.22 88888.00 2007-10-19 08:37:25.625 292 12515.67 95.12 55302.25 88888.00 2007-10-19 08:37:25.750 292 12515.73 95.12 55302.25 88888.00 2007-10-19 08:37:25.875 292 12515.70 95.12 55302.28 88888.00 2007-10-19 08:37:26.000 292 12515.67 95.12 55302.25 88888.00 2007-10-19 08:37:26.125 292 12515.65 95.10 55302.22 88888.00 2007-10-19 08:37:26.250 292 12515.58 95.05 55302.22 88888.00 2007-10-19 08:37:26.375 292 12515.60 95.05 55302.22 88888.00 2007-10-19 08:37:26.500 292 12515.62 95.05 55302.22 88888.00 2007-10-19 08:37:26.625 292 12515.67 95.05 55302.22 88888.00 2007-10-19 08:37:26.750 292 12515.67 95.08 55302.25 88888.00 2007-10-19 08:37:26.875 292 12515.65 95.08 55302.25 88888.00 2007-10-19 08:37:27.000 292 12515.62 95.05 55302.22 88888.00 2007-10-19 08:37:27.125 292 12515.62 95.05 55302.22 88888.00 2007-10-19 08:37:27.250 292 12515.58 95.03 55302.20 88888.00 2007-10-19 08:37:27.375 292 12515.55 95.05 55302.18 88888.00 2007-10-19 08:37:27.500 292 12515.45 95.03 55302.18 88888.00 2007-10-19 08:37:27.625 292 12515.45 95.03 55302.18 88888.00 2007-10-19 08:37:27.750 292 12515.55 95.03 55302.20 88888.00 2007-10-19 08:37:27.875 292 12515.67 95.05 55302.20 88888.00 2007-10-19 08:37:28.000 292 12515.67 95.08 55302.25 88888.00 2007-10-19 08:37:28.125 292 12515.65 95.05 55302.25 88888.00 2007-10-19 08:37:28.250 292 12515.60 95.03 55302.22 88888.00 2007-10-19 08:37:28.375 292 12515.62 95.03 55302.20 88888.00 2007-10-19 08:37:28.500 292 12515.67 95.03 55302.18 88888.00 2007-10-19 08:37:28.625 292 12515.62 95.03 55302.18 88888.00 2007-10-19 08:37:28.750 292 12515.62 95.00 55302.20 88888.00 2007-10-19 08:37:28.875 292 12515.60 95.00 55302.15 88888.00 2007-10-19 08:37:29.000 292 12515.67 94.97 55302.12 88888.00 2007-10-19 08:37:29.125 292 12515.65 94.97 55302.15 88888.00 2007-10-19 08:37:29.250 292 12515.58 95.00 55302.18 88888.00 2007-10-19 08:37:29.375 292 12515.62 95.00 55302.20 88888.00 2007-10-19 08:37:29.500 292 12515.65 95.00 55302.18 88888.00 2007-10-19 08:37:29.625 292 12515.60 95.03 55302.20 88888.00 2007-10-19 08:37:29.750 292 12515.58 95.00 55302.20 88888.00 2007-10-19 08:37:29.875 292 12515.52 94.97 55302.18 88888.00 2007-10-19 08:37:30.000 292 12515.55 94.97 55302.18 88888.00 2007-10-19 08:37:30.125 292 12515.55 94.97 55302.18 88888.00 2007-10-19 08:37:30.250 292 12515.58 94.95 55302.15 88888.00 2007-10-19 08:37:30.375 292 12515.65 94.97 55302.15 88888.00 2007-10-19 08:37:30.500 292 12515.60 94.97 55302.15 88888.00 2007-10-19 08:37:30.625 292 12515.60 94.95 55302.15 88888.00 2007-10-19 08:37:30.750 292 12515.62 94.95 55302.12 88888.00 2007-10-19 08:37:30.875 292 12515.62 94.95 55302.15 88888.00 2007-10-19 08:37:31.000 292 12515.62 94.92 55302.15 88888.00 2007-10-19 08:37:31.125 292 12515.60 94.95 55302.18 88888.00 2007-10-19 08:37:31.250 292 12515.60 94.92 55302.18 88888.00 2007-10-19 08:37:31.375 292 12515.58 94.95 55302.18 88888.00 2007-10-19 08:37:31.500 292 12515.58 94.97 55302.18 88888.00 2007-10-19 08:37:31.625 292 12515.58 94.97 55302.15 88888.00 2007-10-19 08:37:31.750 292 12515.60 94.92 55302.12 88888.00 2007-10-19 08:37:31.875 292 12515.62 94.92 55302.12 88888.00 2007-10-19 08:37:32.000 292 12515.70 94.95 55302.15 88888.00 2007-10-19 08:37:32.125 292 12515.70 94.92 55302.15 88888.00 2007-10-19 08:37:32.250 292 12515.62 94.90 55302.12 88888.00 2007-10-19 08:37:32.375 292 12515.65 94.92 55302.12 88888.00 2007-10-19 08:37:32.500 292 12515.65 94.95 55302.12 88888.00 2007-10-19 08:37:32.625 292 12515.67 94.95 55302.15 88888.00 2007-10-19 08:37:32.750 292 12515.73 94.95 55302.15 88888.00 2007-10-19 08:37:32.875 292 12515.73 94.92 55302.15 88888.00 2007-10-19 08:37:33.000 292 12515.65 94.90 55302.15 88888.00 2007-10-19 08:37:33.125 292 12515.67 94.88 55302.15 88888.00 2007-10-19 08:37:33.250 292 12515.65 94.88 55302.12 88888.00 2007-10-19 08:37:33.375 292 12515.67 94.90 55302.10 88888.00 2007-10-19 08:37:33.500 292 12515.73 94.85 55302.10 88888.00 2007-10-19 08:37:33.625 292 12515.73 94.85 55302.12 88888.00 2007-10-19 08:37:33.750 292 12515.67 94.88 55302.12 88888.00 2007-10-19 08:37:33.875 292 12515.67 94.88 55302.12 88888.00 2007-10-19 08:37:34.000 292 12515.65 94.90 55302.15 88888.00 2007-10-19 08:37:34.125 292 12515.60 94.88 55302.15 88888.00 2007-10-19 08:37:34.250 292 12515.60 94.88 55302.12 88888.00 2007-10-19 08:37:34.375 292 12515.58 94.88 55302.10 88888.00 2007-10-19 08:37:34.500 292 12515.62 94.90 55302.10 88888.00 2007-10-19 08:37:34.625 292 12515.73 94.88 55302.10 88888.00 2007-10-19 08:37:34.750 292 12515.70 94.83 55302.07 88888.00 2007-10-19 08:37:34.875 292 12515.75 94.85 55302.07 88888.00 2007-10-19 08:37:35.000 292 12515.77 94.88 55302.07 88888.00 2007-10-19 08:37:35.125 292 12515.65 94.88 55302.07 88888.00 2007-10-19 08:37:35.250 292 12515.55 94.80 55302.05 88888.00 2007-10-19 08:37:35.375 292 12515.60 94.83 55302.05 88888.00 2007-10-19 08:37:35.500 292 12515.60 94.85 55302.03 88888.00 2007-10-19 08:37:35.625 292 12515.65 94.85 55302.03 88888.00 2007-10-19 08:37:35.750 292 12515.65 94.83 55302.03 88888.00 2007-10-19 08:37:35.875 292 12515.67 94.83 55302.03 88888.00 2007-10-19 08:37:36.000 292 12515.70 94.83 55302.00 88888.00 2007-10-19 08:37:36.125 292 12515.67 94.80 55302.03 88888.00 2007-10-19 08:37:36.250 292 12515.62 94.80 55302.07 88888.00 2007-10-19 08:37:36.375 292 12515.62 94.80 55302.05 88888.00 2007-10-19 08:37:36.500 292 12515.65 94.80 55302.05 88888.00 2007-10-19 08:37:36.625 292 12515.62 94.80 55302.05 88888.00 2007-10-19 08:37:36.750 292 12515.62 94.83 55302.05 88888.00 2007-10-19 08:37:36.875 292 12515.58 94.80 55302.05 88888.00 2007-10-19 08:37:37.000 292 12515.60 94.80 55302.07 88888.00 2007-10-19 08:37:37.125 292 12515.52 94.78 55302.07 88888.00 2007-10-19 08:37:37.250 292 12515.55 94.78 55302.10 88888.00 2007-10-19 08:37:37.375 292 12515.60 94.78 55302.07 88888.00 2007-10-19 08:37:37.500 292 12515.60 94.78 55302.07 88888.00 2007-10-19 08:37:37.625 292 12515.65 94.78 55302.07 88888.00 2007-10-19 08:37:37.750 292 12515.70 94.80 55302.10 88888.00 2007-10-19 08:37:37.875 292 12515.67 94.80 55302.05 88888.00 2007-10-19 08:37:38.000 292 12515.62 94.78 55302.05 88888.00 2007-10-19 08:37:38.125 292 12515.62 94.78 55302.05 88888.00 2007-10-19 08:37:38.250 292 12515.60 94.78 55302.07 88888.00 2007-10-19 08:37:38.375 292 12515.60 94.78 55302.07 88888.00 2007-10-19 08:37:38.500 292 12515.60 94.75 55302.05 88888.00 2007-10-19 08:37:38.625 292 12515.62 94.75 55302.05 88888.00 2007-10-19 08:37:38.750 292 12515.55 94.78 55302.07 88888.00 2007-10-19 08:37:38.875 292 12515.52 94.78 55302.10 88888.00 2007-10-19 08:37:39.000 292 12515.55 94.75 55302.07 88888.00 2007-10-19 08:37:39.125 292 12515.58 94.72 55302.05 88888.00 2007-10-19 08:37:39.250 292 12515.55 94.72 55302.07 88888.00 2007-10-19 08:37:39.375 292 12515.52 94.75 55302.07 88888.00 2007-10-19 08:37:39.500 292 12515.58 94.72 55302.10 88888.00 2007-10-19 08:37:39.625 292 12515.60 94.72 55302.05 88888.00 2007-10-19 08:37:39.750 292 12515.67 94.72 55302.05 88888.00 2007-10-19 08:37:39.875 292 12515.65 94.70 55302.05 88888.00 2007-10-19 08:37:40.000 292 12515.65 94.70 55302.05 88888.00 2007-10-19 08:37:40.125 292 12515.60 94.72 55302.05 88888.00 2007-10-19 08:37:40.250 292 12515.60 94.72 55302.07 88888.00 2007-10-19 08:37:40.375 292 12515.62 94.75 55302.05 88888.00 2007-10-19 08:37:40.500 292 12515.65 94.75 55302.03 88888.00 2007-10-19 08:37:40.625 292 12515.70 94.75 55302.03 88888.00 2007-10-19 08:37:40.750 292 12515.70 94.72 55302.00 88888.00 2007-10-19 08:37:40.875 292 12515.60 94.67 55302.00 88888.00 2007-10-19 08:37:41.000 292 12515.52 94.70 55302.03 88888.00 2007-10-19 08:37:41.125 292 12515.60 94.70 55302.03 88888.00 2007-10-19 08:37:41.250 292 12515.70 94.70 55302.05 88888.00 2007-10-19 08:37:41.375 292 12515.67 94.67 55302.05 88888.00 2007-10-19 08:37:41.500 292 12515.65 94.67 55302.05 88888.00 2007-10-19 08:37:41.625 292 12515.67 94.67 55302.05 88888.00 2007-10-19 08:37:41.750 292 12515.73 94.70 55302.03 88888.00 2007-10-19 08:37:41.875 292 12515.75 94.70 55302.05 88888.00 2007-10-19 08:37:42.000 292 12515.65 94.70 55302.05 88888.00 2007-10-19 08:37:42.125 292 12515.58 94.70 55302.07 88888.00 2007-10-19 08:37:42.250 292 12515.58 94.70 55302.05 88888.00 2007-10-19 08:37:42.375 292 12515.60 94.67 55302.03 88888.00 2007-10-19 08:37:42.500 292 12515.62 94.65 55302.03 88888.00 2007-10-19 08:37:42.625 292 12515.67 94.65 55302.05 88888.00 2007-10-19 08:37:42.750 292 12515.62 94.65 55302.10 88888.00 2007-10-19 08:37:42.875 292 12515.55 94.65 55302.07 88888.00 2007-10-19 08:37:43.000 292 12515.52 94.65 55302.05 88888.00 2007-10-19 08:37:43.125 292 12515.52 94.65 55302.05 88888.00 2007-10-19 08:37:43.250 292 12515.50 94.62 55302.05 88888.00 2007-10-19 08:37:43.375 292 12515.50 94.62 55302.05 88888.00 2007-10-19 08:37:43.500 292 12515.55 94.65 55302.05 88888.00 2007-10-19 08:37:43.625 292 12515.60 94.62 55302.07 88888.00 2007-10-19 08:37:43.750 292 12515.65 94.62 55302.05 88888.00 2007-10-19 08:37:43.875 292 12515.67 94.62 55302.03 88888.00 2007-10-19 08:37:44.000 292 12515.60 94.62 55302.03 88888.00 2007-10-19 08:37:44.125 292 12515.58 94.60 55302.03 88888.00 2007-10-19 08:37:44.250 292 12515.52 94.60 55302.03 88888.00 2007-10-19 08:37:44.375 292 12515.55 94.62 55302.03 88888.00 2007-10-19 08:37:44.500 292 12515.52 94.60 55302.03 88888.00 2007-10-19 08:37:44.625 292 12515.58 94.60 55302.03 88888.00 2007-10-19 08:37:44.750 292 12515.58 94.58 55302.00 88888.00 2007-10-19 08:37:44.875 292 12515.58 94.60 55302.03 88888.00 2007-10-19 08:37:45.000 292 12515.58 94.60 55302.00 88888.00 2007-10-19 08:37:45.125 292 12515.55 94.58 55302.03 88888.00 2007-10-19 08:37:45.250 292 12515.55 94.58 55302.03 88888.00 2007-10-19 08:37:45.375 292 12515.55 94.58 55302.03 88888.00 2007-10-19 08:37:45.500 292 12515.55 94.58 55302.00 88888.00 2007-10-19 08:37:45.625 292 12515.60 94.60 55302.03 88888.00 2007-10-19 08:37:45.750 292 12515.60 94.58 55302.03 88888.00 2007-10-19 08:37:45.875 292 12515.62 94.55 55302.03 88888.00 2007-10-19 08:37:46.000 292 12515.60 94.55 55302.03 88888.00 2007-10-19 08:37:46.125 292 12515.60 94.53 55302.00 88888.00 2007-10-19 08:37:46.250 292 12515.60 94.50 55302.00 88888.00 2007-10-19 08:37:46.375 292 12515.60 94.53 55302.03 88888.00 2007-10-19 08:37:46.500 292 12515.58 94.55 55302.03 88888.00 2007-10-19 08:37:46.625 292 12515.58 94.55 55302.03 88888.00 2007-10-19 08:37:46.750 292 12515.62 94.55 55302.05 88888.00 2007-10-19 08:37:46.875 292 12515.65 94.58 55302.05 88888.00 2007-10-19 08:37:47.000 292 12515.55 94.55 55302.05 88888.00 2007-10-19 08:37:47.125 292 12515.52 94.55 55302.05 88888.00 2007-10-19 08:37:47.250 292 12515.58 94.55 55302.05 88888.00 2007-10-19 08:37:47.375 292 12515.58 94.55 55302.03 88888.00 2007-10-19 08:37:47.500 292 12515.58 94.55 55302.03 88888.00 2007-10-19 08:37:47.625 292 12515.58 94.55 55302.05 88888.00 2007-10-19 08:37:47.750 292 12515.65 94.55 55302.07 88888.00 2007-10-19 08:37:47.875 292 12515.67 94.55 55302.03 88888.00 2007-10-19 08:37:48.000 292 12515.62 94.55 55302.03 88888.00 2007-10-19 08:37:48.125 292 12515.60 94.55 55302.05 88888.00 2007-10-19 08:37:48.250 292 12515.55 94.53 55302.05 88888.00 2007-10-19 08:37:48.375 292 12515.60 94.53 55302.05 88888.00 2007-10-19 08:37:48.500 292 12515.60 94.53 55302.03 88888.00 2007-10-19 08:37:48.625 292 12515.58 94.50 55302.00 88888.00 2007-10-19 08:37:48.750 292 12515.62 94.55 55302.00 88888.00 2007-10-19 08:37:48.875 292 12515.60 94.53 55302.03 88888.00 2007-10-19 08:37:49.000 292 12515.62 94.53 55302.00 88888.00 2007-10-19 08:37:49.125 292 12515.65 94.53 55302.03 88888.00 2007-10-19 08:37:49.250 292 12515.62 94.53 55302.05 88888.00 2007-10-19 08:37:49.375 292 12515.65 94.50 55302.03 88888.00 2007-10-19 08:37:49.500 292 12515.65 94.50 55302.00 88888.00 2007-10-19 08:37:49.625 292 12515.65 94.50 55302.00 88888.00 2007-10-19 08:37:49.750 292 12515.65 94.47 55302.00 88888.00 2007-10-19 08:37:49.875 292 12515.65 94.50 55301.97 88888.00 2007-10-19 08:37:50.000 292 12515.62 94.47 55302.00 88888.00 2007-10-19 08:37:50.125 292 12515.60 94.47 55302.03 88888.00 2007-10-19 08:37:50.250 292 12515.55 94.45 55302.03 88888.00 2007-10-19 08:37:50.375 292 12515.52 94.47 55302.00 88888.00 2007-10-19 08:37:50.500 292 12515.55 94.47 55302.03 88888.00 2007-10-19 08:37:50.625 292 12515.55 94.47 55302.03 88888.00 2007-10-19 08:37:50.750 292 12515.55 94.45 55302.00 88888.00 2007-10-19 08:37:50.875 292 12515.60 94.45 55302.03 88888.00 2007-10-19 08:37:51.000 292 12515.62 94.45 55302.03 88888.00 2007-10-19 08:37:51.125 292 12515.60 94.47 55302.03 88888.00 2007-10-19 08:37:51.250 292 12515.62 94.45 55302.03 88888.00 2007-10-19 08:37:51.375 292 12515.58 94.45 55302.03 88888.00 2007-10-19 08:37:51.500 292 12515.58 94.42 55302.03 88888.00 2007-10-19 08:37:51.625 292 12515.67 94.45 55302.03 88888.00 2007-10-19 08:37:51.750 292 12515.70 94.45 55302.00 88888.00 2007-10-19 08:37:51.875 292 12515.62 94.45 55302.00 88888.00 2007-10-19 08:37:52.000 292 12515.60 94.42 55302.00 88888.00 2007-10-19 08:37:52.125 292 12515.55 94.45 55302.03 88888.00 2007-10-19 08:37:52.250 292 12515.55 94.45 55302.05 88888.00 2007-10-19 08:37:52.375 292 12515.52 94.45 55302.05 88888.00 2007-10-19 08:37:52.500 292 12515.60 94.42 55302.05 88888.00 2007-10-19 08:37:52.625 292 12515.67 94.42 55302.05 88888.00 2007-10-19 08:37:52.750 292 12515.67 94.42 55302.00 88888.00 2007-10-19 08:37:52.875 292 12515.65 94.42 55302.00 88888.00 2007-10-19 08:37:53.000 292 12515.65 94.42 55302.00 88888.00 2007-10-19 08:37:53.125 292 12515.70 94.42 55302.05 88888.00 2007-10-19 08:37:53.250 292 12515.70 94.38 55302.05 88888.00 2007-10-19 08:37:53.375 292 12515.62 94.38 55302.03 88888.00 2007-10-19 08:37:53.500 292 12515.58 94.42 55302.03 88888.00 2007-10-19 08:37:53.625 292 12515.58 94.42 55302.03 88888.00 2007-10-19 08:37:53.750 292 12515.55 94.42 55302.05 88888.00 2007-10-19 08:37:53.875 292 12515.58 94.42 55302.05 88888.00 2007-10-19 08:37:54.000 292 12515.60 94.40 55302.05 88888.00 2007-10-19 08:37:54.125 292 12515.58 94.40 55302.05 88888.00 2007-10-19 08:37:54.250 292 12515.58 94.40 55302.07 88888.00 2007-10-19 08:37:54.375 292 12515.62 94.40 55302.05 88888.00 2007-10-19 08:37:54.500 292 12515.65 94.40 55302.07 88888.00 2007-10-19 08:37:54.625 292 12515.67 94.42 55302.05 88888.00 2007-10-19 08:37:54.750 292 12515.62 94.40 55302.03 88888.00 2007-10-19 08:37:54.875 292 12515.52 94.40 55302.03 88888.00 2007-10-19 08:37:55.000 292 12515.50 94.38 55302.03 88888.00 2007-10-19 08:37:55.125 292 12515.60 94.40 55302.03 88888.00 2007-10-19 08:37:55.250 292 12515.65 94.35 55302.05 88888.00 2007-10-19 08:37:55.375 292 12515.67 94.38 55302.05 88888.00 2007-10-19 08:37:55.500 292 12515.65 94.38 55302.05 88888.00 2007-10-19 08:37:55.625 292 12515.62 94.40 55302.05 88888.00 2007-10-19 08:37:55.750 292 12515.65 94.38 55302.07 88888.00 2007-10-19 08:37:55.875 292 12515.62 94.38 55302.07 88888.00 2007-10-19 08:37:56.000 292 12515.60 94.38 55302.03 88888.00 2007-10-19 08:37:56.125 292 12515.62 94.38 55302.03 88888.00 2007-10-19 08:37:56.250 292 12515.62 94.38 55302.05 88888.00 2007-10-19 08:37:56.375 292 12515.62 94.38 55302.05 88888.00 2007-10-19 08:37:56.500 292 12515.65 94.38 55302.05 88888.00 2007-10-19 08:37:56.625 292 12515.60 94.33 55302.03 88888.00 2007-10-19 08:37:56.750 292 12515.58 94.35 55302.03 88888.00 2007-10-19 08:37:56.875 292 12515.58 94.40 55302.05 88888.00 2007-10-19 08:37:57.000 292 12515.62 94.35 55302.03 88888.00 2007-10-19 08:37:57.125 292 12515.65 94.38 55302.05 88888.00 2007-10-19 08:37:57.250 292 12515.65 94.35 55302.07 88888.00 2007-10-19 08:37:57.375 292 12515.70 94.38 55302.03 88888.00 2007-10-19 08:37:57.500 292 12515.65 94.35 55302.00 88888.00 2007-10-19 08:37:57.625 292 12515.67 94.38 55302.03 88888.00 2007-10-19 08:37:57.750 292 12515.75 94.38 55302.05 88888.00 2007-10-19 08:37:57.875 292 12515.75 94.35 55302.03 88888.00 2007-10-19 08:37:58.000 292 12515.67 94.35 55302.00 88888.00 2007-10-19 08:37:58.125 292 12515.62 94.33 55302.00 88888.00 2007-10-19 08:37:58.250 292 12515.62 94.35 55302.03 88888.00 2007-10-19 08:37:58.375 292 12515.65 94.38 55302.03 88888.00 2007-10-19 08:37:58.500 292 12515.73 94.35 55302.00 88888.00 2007-10-19 08:37:58.625 292 12515.73 94.35 55302.03 88888.00 2007-10-19 08:37:58.750 292 12515.65 94.33 55302.03 88888.00 2007-10-19 08:37:58.875 292 12515.60 94.33 55302.00 88888.00 2007-10-19 08:37:59.000 292 12515.70 94.33 55302.00 88888.00 2007-10-19 08:37:59.125 292 12515.73 94.35 55302.00 88888.00 2007-10-19 08:37:59.250 292 12515.65 94.35 55302.00 88888.00 2007-10-19 08:37:59.375 292 12515.67 94.38 55302.03 88888.00 2007-10-19 08:37:59.500 292 12515.67 94.35 55302.00 88888.00 2007-10-19 08:37:59.625 292 12515.67 94.35 55301.97 88888.00 2007-10-19 08:37:59.750 292 12515.70 94.35 55302.00 88888.00 2007-10-19 08:37:59.875 292 12515.67 94.35 55302.00 88888.00 2007-10-19 08:38:00.000 292 12515.67 94.35 55302.00 88888.00 2007-10-19 08:38:00.125 292 12515.70 94.38 55302.00 88888.00 2007-10-19 08:38:00.250 292 12515.70 94.35 55302.03 88888.00 2007-10-19 08:38:00.375 292 12515.65 94.35 55302.00 88888.00 2007-10-19 08:38:00.500 292 12515.65 94.35 55302.03 88888.00 2007-10-19 08:38:00.625 292 12515.67 94.35 55302.03 88888.00 2007-10-19 08:38:00.750 292 12515.70 94.38 55302.03 88888.00 2007-10-19 08:38:00.875 292 12515.67 94.38 55302.03 88888.00 2007-10-19 08:38:01.000 292 12515.67 94.35 55302.00 88888.00 2007-10-19 08:38:01.125 292 12515.75 94.35 55302.03 88888.00 2007-10-19 08:38:01.250 292 12515.73 94.38 55302.03 88888.00 2007-10-19 08:38:01.375 292 12515.75 94.35 55302.00 88888.00 2007-10-19 08:38:01.500 292 12515.75 94.35 55302.03 88888.00 2007-10-19 08:38:01.625 292 12515.75 94.35 55302.03 88888.00 2007-10-19 08:38:01.750 292 12515.70 94.35 55301.97 88888.00 2007-10-19 08:38:01.875 292 12515.70 94.38 55302.00 88888.00 2007-10-19 08:38:02.000 292 12515.70 94.38 55302.00 88888.00 2007-10-19 08:38:02.125 292 12515.67 94.35 55302.00 88888.00 2007-10-19 08:38:02.250 292 12515.70 94.35 55302.03 88888.00 2007-10-19 08:38:02.375 292 12515.67 94.35 55302.03 88888.00 2007-10-19 08:38:02.500 292 12515.67 94.35 55302.05 88888.00 2007-10-19 08:38:02.625 292 12515.73 94.35 55302.05 88888.00 2007-10-19 08:38:02.750 292 12515.70 94.30 55302.03 88888.00 2007-10-19 08:38:02.875 292 12515.73 94.35 55302.03 88888.00 2007-10-19 08:38:03.000 292 12515.75 94.35 55302.03 88888.00 2007-10-19 08:38:03.125 292 12515.77 94.38 55302.05 88888.00 2007-10-19 08:38:03.250 292 12515.75 94.33 55302.03 88888.00 2007-10-19 08:38:03.375 292 12515.75 94.35 55302.05 88888.00 2007-10-19 08:38:03.500 292 12515.80 94.38 55302.03 88888.00 2007-10-19 08:38:03.625 292 12515.88 94.38 55302.00 88888.00 2007-10-19 08:38:03.750 292 12515.92 94.40 55302.00 88888.00 2007-10-19 08:38:03.875 292 12515.88 94.38 55302.00 88888.00 2007-10-19 08:38:04.000 292 12515.85 94.35 55302.00 88888.00 2007-10-19 08:38:04.125 292 12515.85 94.33 55302.00 88888.00 2007-10-19 08:38:04.250 292 12515.80 94.33 55302.03 88888.00 2007-10-19 08:38:04.375 292 12515.85 94.35 55302.03 88888.00 2007-10-19 08:38:04.500 292 12515.85 94.38 55302.00 88888.00 2007-10-19 08:38:04.625 292 12515.90 94.35 55302.00 88888.00 2007-10-19 08:38:04.750 292 12515.90 94.33 55302.00 88888.00 2007-10-19 08:38:04.875 292 12515.85 94.35 55302.00 88888.00 2007-10-19 08:38:05.000 292 12515.77 94.33 55302.00 88888.00 2007-10-19 08:38:05.125 292 12515.77 94.35 55302.00 88888.00 2007-10-19 08:38:05.250 292 12515.80 94.30 55302.00 88888.00 2007-10-19 08:38:05.375 292 12515.83 94.33 55301.97 88888.00 2007-10-19 08:38:05.500 292 12515.80 94.33 55302.00 88888.00 2007-10-19 08:38:05.625 292 12515.80 94.33 55302.00 88888.00 2007-10-19 08:38:05.750 292 12515.77 94.35 55301.95 88888.00 2007-10-19 08:38:05.875 292 12515.73 94.35 55301.97 88888.00 2007-10-19 08:38:06.000 292 12515.77 94.33 55302.00 88888.00 2007-10-19 08:38:06.125 292 12515.85 94.35 55301.97 88888.00 2007-10-19 08:38:06.250 292 12515.83 94.35 55302.00 88888.00 2007-10-19 08:38:06.375 292 12515.77 94.35 55302.00 88888.00 2007-10-19 08:38:06.500 292 12515.73 94.35 55302.00 88888.00 2007-10-19 08:38:06.625 292 12515.70 94.33 55302.00 88888.00 2007-10-19 08:38:06.750 292 12515.70 94.33 55301.97 88888.00 2007-10-19 08:38:06.875 292 12515.77 94.30 55301.97 88888.00 2007-10-19 08:38:07.000 292 12515.80 94.33 55301.97 88888.00 2007-10-19 08:38:07.125 292 12515.80 94.33 55301.97 88888.00 2007-10-19 08:38:07.250 292 12515.83 94.33 55302.05 88888.00 2007-10-19 08:38:07.375 292 12515.83 94.35 55302.03 88888.00 2007-10-19 08:38:07.500 292 12515.77 94.33 55302.03 88888.00 2007-10-19 08:38:07.625 292 12515.73 94.30 55302.03 88888.00 2007-10-19 08:38:07.750 292 12515.70 94.30 55302.05 88888.00 2007-10-19 08:38:07.875 292 12515.80 94.33 55302.05 88888.00 2007-10-19 08:38:08.000 292 12515.83 94.30 55302.03 88888.00 2007-10-19 08:38:08.125 292 12515.80 94.28 55302.03 88888.00 2007-10-19 08:38:08.250 292 12515.73 94.30 55302.03 88888.00 2007-10-19 08:38:08.375 292 12515.73 94.30 55302.03 88888.00 2007-10-19 08:38:08.500 292 12515.77 94.33 55302.00 88888.00 2007-10-19 08:38:08.625 292 12515.85 94.33 55302.00 88888.00 2007-10-19 08:38:08.750 292 12515.85 94.30 55302.00 88888.00 2007-10-19 08:38:08.875 292 12515.85 94.28 55302.03 88888.00 2007-10-19 08:38:09.000 292 12515.85 94.33 55302.00 88888.00 2007-10-19 08:38:09.125 292 12515.88 94.35 55302.03 88888.00 2007-10-19 08:38:09.250 292 12515.83 94.30 55302.05 88888.00 2007-10-19 08:38:09.375 292 12515.88 94.30 55302.05 88888.00 2007-10-19 08:38:09.500 292 12515.90 94.30 55302.03 88888.00 2007-10-19 08:38:09.625 292 12515.90 94.30 55302.00 88888.00 2007-10-19 08:38:09.750 292 12515.83 94.28 55302.00 88888.00 2007-10-19 08:38:09.875 292 12515.80 94.28 55302.03 88888.00 2007-10-19 08:38:10.000 292 12515.77 94.28 55302.03 88888.00 2007-10-19 08:38:10.125 292 12515.85 94.28 55302.03 88888.00 2007-10-19 08:38:10.250 292 12515.88 94.25 55302.00 88888.00 2007-10-19 08:38:10.375 292 12515.90 94.25 55302.00 88888.00 2007-10-19 08:38:10.500 292 12515.90 94.28 55302.07 88888.00 2007-10-19 08:38:10.625 292 12515.90 94.30 55302.05 88888.00 2007-10-19 08:38:10.750 292 12515.90 94.28 55302.00 88888.00 2007-10-19 08:38:10.875 292 12515.85 94.25 55302.03 88888.00 2007-10-19 08:38:11.000 292 12515.90 94.28 55302.03 88888.00 2007-10-19 08:38:11.125 292 12515.98 94.28 55302.03 88888.00 2007-10-19 08:38:11.250 292 12515.90 94.25 55302.05 88888.00 2007-10-19 08:38:11.375 292 12515.92 94.28 55302.05 88888.00 2007-10-19 08:38:11.500 292 12515.90 94.28 55302.07 88888.00 2007-10-19 08:38:11.625 292 12515.90 94.28 55302.03 88888.00 2007-10-19 08:38:11.750 292 12515.88 94.28 55302.03 88888.00 2007-10-19 08:38:11.875 292 12515.90 94.28 55302.05 88888.00 2007-10-19 08:38:12.000 292 12515.92 94.30 55302.05 88888.00 2007-10-19 08:38:12.125 292 12515.92 94.30 55302.07 88888.00 2007-10-19 08:38:12.250 292 12515.92 94.25 55302.05 88888.00 2007-10-19 08:38:12.375 292 12515.95 94.28 55302.05 88888.00 2007-10-19 08:38:12.500 292 12515.98 94.28 55302.05 88888.00 2007-10-19 08:38:12.625 292 12515.95 94.28 55302.05 88888.00 2007-10-19 08:38:12.750 292 12515.92 94.25 55302.03 88888.00 2007-10-19 08:38:12.875 292 12515.98 94.28 55302.05 88888.00 2007-10-19 08:38:13.000 292 12516.00 94.28 55302.03 88888.00 2007-10-19 08:38:13.125 292 12515.98 94.28 55302.05 88888.00 2007-10-19 08:38:13.250 292 12515.92 94.22 55302.03 88888.00 2007-10-19 08:38:13.375 292 12515.95 94.25 55301.97 88888.00 2007-10-19 08:38:13.500 292 12516.02 94.28 55302.00 88888.00 2007-10-19 08:38:13.625 292 12516.00 94.28 55302.03 88888.00 2007-10-19 08:38:13.750 292 12515.92 94.25 55302.05 88888.00 2007-10-19 08:38:13.875 292 12515.90 94.20 55302.03 88888.00 2007-10-19 08:38:14.000 292 12515.92 94.22 55302.03 88888.00 2007-10-19 08:38:14.125 292 12516.00 94.25 55302.07 88888.00 2007-10-19 08:38:14.250 292 12516.00 94.25 55302.05 88888.00 2007-10-19 08:38:14.375 292 12516.02 94.25 55302.03 88888.00 2007-10-19 08:38:14.500 292 12516.05 94.25 55302.05 88888.00 2007-10-19 08:38:14.625 292 12516.02 94.28 55302.05 88888.00 2007-10-19 08:38:14.750 292 12516.02 94.25 55302.05 88888.00 2007-10-19 08:38:14.875 292 12516.02 94.22 55302.05 88888.00 2007-10-19 08:38:15.000 292 12516.02 94.25 55302.03 88888.00 2007-10-19 08:38:15.125 292 12516.02 94.25 55302.03 88888.00 2007-10-19 08:38:15.250 292 12516.02 94.22 55302.03 88888.00 2007-10-19 08:38:15.375 292 12516.08 94.22 55302.00 88888.00 2007-10-19 08:38:15.500 292 12516.00 94.25 55302.03 88888.00 2007-10-19 08:38:15.625 292 12515.98 94.28 55301.97 88888.00 2007-10-19 08:38:15.750 292 12516.00 94.28 55301.97 88888.00 2007-10-19 08:38:15.875 292 12516.08 94.25 55301.97 88888.00 2007-10-19 08:38:16.000 292 12516.12 94.28 55301.97 88888.00 2007-10-19 08:38:16.125 292 12516.08 94.25 55301.97 88888.00 2007-10-19 08:38:16.250 292 12516.05 94.25 55302.03 88888.00 2007-10-19 08:38:16.375 292 12516.02 94.25 55302.00 88888.00 2007-10-19 08:38:16.500 292 12516.05 94.28 55302.00 88888.00 2007-10-19 08:38:16.625 292 12516.02 94.25 55302.00 88888.00 2007-10-19 08:38:16.750 292 12516.05 94.25 55302.00 88888.00 2007-10-19 08:38:16.875 292 12516.02 94.25 55302.03 88888.00 2007-10-19 08:38:17.000 292 12516.08 94.25 55302.03 88888.00 2007-10-19 08:38:17.125 292 12516.20 94.25 55302.03 88888.00 2007-10-19 08:38:17.250 292 12516.15 94.22 55302.03 88888.00 2007-10-19 08:38:17.375 292 12516.17 94.25 55302.05 88888.00 2007-10-19 08:38:17.500 292 12516.17 94.25 55302.05 88888.00 2007-10-19 08:38:17.625 292 12516.10 94.25 55302.00 88888.00 2007-10-19 08:38:17.750 292 12516.12 94.28 55302.03 88888.00 2007-10-19 08:38:17.875 292 12516.12 94.25 55302.03 88888.00 2007-10-19 08:38:18.000 292 12516.15 94.25 55302.05 88888.00 2007-10-19 08:38:18.125 292 12516.15 94.25 55302.05 88888.00 2007-10-19 08:38:18.250 292 12516.12 94.28 55302.05 88888.00 2007-10-19 08:38:18.375 292 12516.15 94.28 55302.05 88888.00 2007-10-19 08:38:18.500 292 12516.20 94.28 55302.03 88888.00 2007-10-19 08:38:18.625 292 12516.27 94.25 55302.05 88888.00 2007-10-19 08:38:18.750 292 12516.20 94.28 55302.05 88888.00 2007-10-19 08:38:18.875 292 12516.12 94.28 55302.03 88888.00 2007-10-19 08:38:19.000 292 12516.12 94.28 55302.03 88888.00 2007-10-19 08:38:19.125 292 12516.20 94.30 55302.05 88888.00 2007-10-19 08:38:19.250 292 12516.23 94.28 55302.07 88888.00 2007-10-19 08:38:19.375 292 12516.23 94.28 55302.07 88888.00 2007-10-19 08:38:19.500 292 12516.15 94.30 55302.07 88888.00 2007-10-19 08:38:19.625 292 12516.15 94.33 55302.07 88888.00 2007-10-19 08:38:19.750 292 12516.20 94.35 55302.07 88888.00 2007-10-19 08:38:19.875 292 12516.17 94.33 55302.05 88888.00 2007-10-19 08:38:20.000 292 12516.20 94.30 55302.03 88888.00 2007-10-19 08:38:20.125 292 12516.23 94.30 55302.03 88888.00 2007-10-19 08:38:20.250 292 12516.17 94.28 55302.03 88888.00 2007-10-19 08:38:20.375 292 12516.23 94.30 55302.03 88888.00 2007-10-19 08:38:20.500 292 12516.23 94.33 55302.05 88888.00 2007-10-19 08:38:20.625 292 12516.15 94.30 55302.05 88888.00 2007-10-19 08:38:20.750 292 12516.17 94.30 55302.05 88888.00 2007-10-19 08:38:20.875 292 12516.17 94.30 55302.07 88888.00 2007-10-19 08:38:21.000 292 12516.17 94.30 55302.05 88888.00 2007-10-19 08:38:21.125 292 12516.15 94.28 55302.05 88888.00 2007-10-19 08:38:21.250 292 12516.17 94.28 55302.05 88888.00 2007-10-19 08:38:21.375 292 12516.23 94.28 55302.03 88888.00 2007-10-19 08:38:21.500 292 12516.20 94.28 55302.03 88888.00 2007-10-19 08:38:21.625 292 12516.23 94.28 55302.05 88888.00 2007-10-19 08:38:21.750 292 12516.27 94.33 55302.03 88888.00 2007-10-19 08:38:21.875 292 12516.25 94.30 55302.03 88888.00 2007-10-19 08:38:22.000 292 12516.25 94.30 55302.00 88888.00 2007-10-19 08:38:22.125 292 12516.25 94.33 55302.05 88888.00 2007-10-19 08:38:22.250 292 12516.27 94.30 55302.03 88888.00 2007-10-19 08:38:22.375 292 12516.33 94.33 55302.03 88888.00 2007-10-19 08:38:22.500 292 12516.33 94.35 55302.03 88888.00 2007-10-19 08:38:22.625 292 12516.33 94.35 55302.00 88888.00 2007-10-19 08:38:22.750 292 12516.38 94.33 55302.00 88888.00 2007-10-19 08:38:22.875 292 12516.42 94.42 55302.05 88888.00 2007-10-19 08:38:23.000 292 12516.50 94.45 55302.07 88888.00 2007-10-19 08:38:23.125 292 12516.45 94.38 55302.03 88888.00 2007-10-19 08:38:23.250 292 12516.38 94.33 55302.00 88888.00 2007-10-19 08:38:23.375 292 12516.40 94.33 55302.03 88888.00 2007-10-19 08:38:23.500 292 12516.35 94.33 55302.03 88888.00 2007-10-19 08:38:23.625 292 12516.35 94.35 55302.03 88888.00 2007-10-19 08:38:23.750 292 12516.35 94.38 55302.03 88888.00 2007-10-19 08:38:23.875 292 12516.33 94.35 55302.00 88888.00 2007-10-19 08:38:24.000 292 12516.38 94.35 55301.97 88888.00 2007-10-19 08:38:24.125 292 12516.48 94.38 55302.03 88888.00 2007-10-19 08:38:24.250 292 12516.50 94.40 55302.05 88888.00 2007-10-19 08:38:24.375 292 12516.48 94.40 55302.03 88888.00 2007-10-19 08:38:24.500 292 12516.40 94.38 55302.00 88888.00 2007-10-19 08:38:24.625 292 12516.38 94.38 55302.03 88888.00 2007-10-19 08:38:24.750 292 12516.35 94.38 55302.00 88888.00 2007-10-19 08:38:24.875 292 12516.35 94.40 55302.03 88888.00 2007-10-19 08:38:25.000 292 12516.45 94.40 55302.05 88888.00 2007-10-19 08:38:25.125 292 12516.50 94.45 55302.05 88888.00 2007-10-19 08:38:25.250 292 12516.45 94.40 55302.05 88888.00 2007-10-19 08:38:25.375 292 12516.45 94.40 55302.03 88888.00 2007-10-19 08:38:25.500 292 12516.50 94.42 55302.00 88888.00 2007-10-19 08:38:25.625 292 12516.55 94.42 55302.00 88888.00 2007-10-19 08:38:25.750 292 12516.55 94.42 55302.05 88888.00 2007-10-19 08:38:25.875 292 12516.52 94.42 55302.05 88888.00 2007-10-19 08:38:26.000 292 12516.52 94.42 55302.05 88888.00 2007-10-19 08:38:26.125 292 12516.52 94.42 55302.05 88888.00 2007-10-19 08:38:26.250 292 12516.50 94.45 55302.05 88888.00 2007-10-19 08:38:26.375 292 12516.52 94.45 55302.07 88888.00 2007-10-19 08:38:26.500 292 12516.58 94.47 55302.05 88888.00 2007-10-19 08:38:26.625 292 12516.50 94.45 55302.03 88888.00 2007-10-19 08:38:26.750 292 12516.50 94.45 55302.00 88888.00 2007-10-19 08:38:26.875 292 12516.55 94.42 55302.00 88888.00 2007-10-19 08:38:27.000 292 12516.52 94.42 55302.03 88888.00 2007-10-19 08:38:27.125 292 12516.52 94.45 55302.03 88888.00 2007-10-19 08:38:27.250 292 12516.52 94.47 55302.07 88888.00 2007-10-19 08:38:27.375 292 12516.60 94.50 55302.07 88888.00 2007-10-19 08:38:27.500 292 12516.62 94.47 55302.07 88888.00 2007-10-19 08:38:27.625 292 12516.60 94.47 55302.07 88888.00 2007-10-19 08:38:27.750 292 12516.60 94.50 55302.07 88888.00 2007-10-19 08:38:27.875 292 12516.65 94.50 55302.07 88888.00 2007-10-19 08:38:28.000 292 12516.70 94.50 55302.07 88888.00 2007-10-19 08:38:28.125 292 12516.73 94.53 55302.07 88888.00 2007-10-19 08:38:28.250 292 12516.67 94.50 55302.07 88888.00 2007-10-19 08:38:28.375 292 12516.67 94.50 55302.07 88888.00 2007-10-19 08:38:28.500 292 12516.65 94.53 55302.07 88888.00 2007-10-19 08:38:28.625 292 12516.62 94.50 55302.07 88888.00 2007-10-19 08:38:28.750 292 12516.65 94.50 55302.10 88888.00 2007-10-19 08:38:28.875 292 12516.70 94.50 55302.12 88888.00 2007-10-19 08:38:29.000 292 12516.75 94.53 55302.12 88888.00 2007-10-19 08:38:29.125 292 12516.73 94.55 55302.12 88888.00 2007-10-19 08:38:29.250 292 12516.65 94.55 55302.12 88888.00 2007-10-19 08:38:29.375 292 12516.65 94.55 55302.10 88888.00 2007-10-19 08:38:29.500 292 12516.67 94.55 55302.12 88888.00 2007-10-19 08:38:29.625 292 12516.73 94.53 55302.12 88888.00 2007-10-19 08:38:29.750 292 12516.77 94.53 55302.15 88888.00 2007-10-19 08:38:29.875 292 12516.80 94.53 55302.12 88888.00 2007-10-19 08:38:30.000 292 12516.75 94.53 55302.10 88888.00 2007-10-19 08:38:30.125 292 12516.73 94.55 55302.12 88888.00 2007-10-19 08:38:30.250 292 12516.77 94.53 55302.15 88888.00 2007-10-19 08:38:30.375 292 12516.80 94.55 55302.15 88888.00 2007-10-19 08:38:30.500 292 12516.75 94.55 55302.15 88888.00 2007-10-19 08:38:30.625 292 12516.70 94.58 55302.18 88888.00 2007-10-19 08:38:30.750 292 12516.70 94.55 55302.18 88888.00 2007-10-19 08:38:30.875 292 12516.80 94.55 55302.15 88888.00 2007-10-19 08:38:31.000 292 12516.83 94.58 55302.15 88888.00 2007-10-19 08:38:31.125 292 12516.77 94.60 55302.18 88888.00 2007-10-19 08:38:31.250 292 12516.65 94.58 55302.12 88888.00 2007-10-19 08:38:31.375 292 12516.62 94.55 55302.12 88888.00 2007-10-19 08:38:31.500 292 12516.73 94.55 55302.12 88888.00 2007-10-19 08:38:31.625 292 12516.83 94.55 55302.12 88888.00 2007-10-19 08:38:31.750 292 12516.88 94.58 55302.15 88888.00 2007-10-19 08:38:31.875 292 12516.88 94.60 55302.12 88888.00 2007-10-19 08:38:32.000 292 12516.80 94.62 55302.15 88888.00 2007-10-19 08:38:32.125 292 12516.77 94.62 55302.15 88888.00 2007-10-19 08:38:32.250 292 12516.73 94.60 55302.15 88888.00 2007-10-19 08:38:32.375 292 12516.73 94.60 55302.15 88888.00 2007-10-19 08:38:32.500 292 12516.70 94.60 55302.15 88888.00 2007-10-19 08:38:32.625 292 12516.73 94.60 55302.15 88888.00 2007-10-19 08:38:32.750 292 12516.70 94.60 55302.15 88888.00 2007-10-19 08:38:32.875 292 12516.67 94.62 55302.18 88888.00 2007-10-19 08:38:33.000 292 12516.73 94.60 55302.20 88888.00 2007-10-19 08:38:33.125 292 12516.75 94.65 55302.18 88888.00 2007-10-19 08:38:33.250 292 12516.83 94.60 55302.15 88888.00 2007-10-19 08:38:33.375 292 12516.85 94.62 55302.15 88888.00 2007-10-19 08:38:33.500 292 12516.83 94.65 55302.15 88888.00 2007-10-19 08:38:33.625 292 12516.80 94.67 55302.15 88888.00 2007-10-19 08:38:33.750 292 12516.75 94.65 55302.18 88888.00 2007-10-19 08:38:33.875 292 12516.73 94.62 55302.18 88888.00 2007-10-19 08:38:34.000 292 12516.73 94.62 55302.15 88888.00 2007-10-19 08:38:34.125 292 12516.75 94.67 55302.15 88888.00 2007-10-19 08:38:34.250 292 12516.83 94.70 55302.20 88888.00 2007-10-19 08:38:34.375 292 12516.88 94.72 55302.22 88888.00 2007-10-19 08:38:34.500 292 12516.80 94.70 55302.20 88888.00 2007-10-19 08:38:34.625 292 12516.80 94.70 55302.20 88888.00 2007-10-19 08:38:34.750 292 12516.83 94.67 55302.20 88888.00 2007-10-19 08:38:34.875 292 12516.83 94.70 55302.20 88888.00 2007-10-19 08:38:35.000 292 12516.83 94.70 55302.18 88888.00 2007-10-19 08:38:35.125 292 12516.85 94.70 55302.18 88888.00 2007-10-19 08:38:35.250 292 12516.85 94.70 55302.18 88888.00 2007-10-19 08:38:35.375 292 12516.90 94.72 55302.18 88888.00 2007-10-19 08:38:35.500 292 12516.95 94.70 55302.15 88888.00 2007-10-19 08:38:35.625 292 12516.92 94.70 55302.15 88888.00 2007-10-19 08:38:35.750 292 12516.95 94.72 55302.15 88888.00 2007-10-19 08:38:35.875 292 12517.00 94.75 55302.15 88888.00 2007-10-19 08:38:36.000 292 12517.05 94.75 55302.18 88888.00 2007-10-19 08:38:36.125 292 12517.02 94.72 55302.18 88888.00 2007-10-19 08:38:36.250 292 12516.95 94.75 55302.22 88888.00 2007-10-19 08:38:36.375 292 12516.98 94.75 55302.20 88888.00 2007-10-19 08:38:36.500 292 12516.98 94.78 55302.20 88888.00 2007-10-19 08:38:36.625 292 12516.95 94.75 55302.20 88888.00 2007-10-19 08:38:36.750 292 12516.95 94.75 55302.20 88888.00 2007-10-19 08:38:36.875 292 12517.02 94.78 55302.18 88888.00 2007-10-19 08:38:37.000 292 12517.05 94.78 55302.22 88888.00 2007-10-19 08:38:37.125 292 12516.98 94.78 55302.25 88888.00 2007-10-19 08:38:37.250 292 12516.85 94.78 55302.25 88888.00 2007-10-19 08:38:37.375 292 12516.88 94.83 55302.25 88888.00 2007-10-19 08:38:37.500 292 12516.95 94.80 55302.25 88888.00 2007-10-19 08:38:37.625 292 12516.95 94.83 55302.22 88888.00 2007-10-19 08:38:37.750 292 12516.98 94.83 55302.20 88888.00 2007-10-19 08:38:37.875 292 12516.98 94.85 55302.20 88888.00 2007-10-19 08:38:38.000 292 12517.00 94.85 55302.20 88888.00 2007-10-19 08:38:38.125 292 12517.00 94.83 55302.22 88888.00 2007-10-19 08:38:38.250 292 12517.05 94.83 55302.20 88888.00 2007-10-19 08:38:38.375 292 12517.02 94.80 55302.18 88888.00 2007-10-19 08:38:38.500 292 12516.98 94.80 55302.20 88888.00 2007-10-19 08:38:38.625 292 12516.98 94.85 55302.22 88888.00 2007-10-19 08:38:38.750 292 12516.98 94.88 55302.22 88888.00 2007-10-19 08:38:38.875 292 12517.00 94.90 55302.25 88888.00 2007-10-19 08:38:39.000 292 12517.05 94.90 55302.22 88888.00 2007-10-19 08:38:39.125 292 12517.05 94.90 55302.25 88888.00 2007-10-19 08:38:39.250 292 12517.02 94.90 55302.22 88888.00 2007-10-19 08:38:39.375 292 12517.02 94.90 55302.22 88888.00 2007-10-19 08:38:39.500 292 12517.00 94.90 55302.25 88888.00 2007-10-19 08:38:39.625 292 12517.02 94.88 55302.25 88888.00 2007-10-19 08:38:39.750 292 12517.05 94.90 55302.25 88888.00 2007-10-19 08:38:39.875 292 12517.02 94.92 55302.28 88888.00 2007-10-19 08:38:40.000 292 12516.95 94.92 55302.25 88888.00 2007-10-19 08:38:40.125 292 12516.95 94.92 55302.25 88888.00 2007-10-19 08:38:40.250 292 12516.95 94.92 55302.25 88888.00 2007-10-19 08:38:40.375 292 12517.05 94.92 55302.30 88888.00 2007-10-19 08:38:40.500 292 12517.10 94.95 55302.30 88888.00 2007-10-19 08:38:40.625 292 12517.12 94.95 55302.30 88888.00 2007-10-19 08:38:40.750 292 12517.05 94.92 55302.28 88888.00 2007-10-19 08:38:40.875 292 12517.10 94.95 55302.28 88888.00 2007-10-19 08:38:41.000 292 12517.15 94.95 55302.25 88888.00 2007-10-19 08:38:41.125 292 12517.20 94.95 55302.25 88888.00 2007-10-19 08:38:41.250 292 12517.15 94.95 55302.22 88888.00 2007-10-19 08:38:41.375 292 12517.10 95.00 55302.25 88888.00 2007-10-19 08:38:41.500 292 12517.05 95.05 55302.25 88888.00 2007-10-19 08:38:41.625 292 12517.20 95.05 55302.28 88888.00 2007-10-19 08:38:41.750 292 12517.20 95.03 55302.25 88888.00 2007-10-19 08:38:41.875 292 12517.10 95.00 55302.20 88888.00 2007-10-19 08:38:42.000 292 12517.08 95.00 55302.20 88888.00 2007-10-19 08:38:42.125 292 12517.15 95.05 55302.25 88888.00 2007-10-19 08:38:42.250 292 12517.12 95.08 55302.25 88888.00 2007-10-19 08:38:42.375 292 12517.10 95.10 55302.25 88888.00 2007-10-19 08:38:42.500 292 12517.10 95.08 55302.25 88888.00 2007-10-19 08:38:42.625 292 12517.10 95.08 55302.28 88888.00 2007-10-19 08:38:42.750 292 12517.12 95.10 55302.30 88888.00 2007-10-19 08:38:42.875 292 12517.17 95.10 55302.28 88888.00 2007-10-19 08:38:43.000 292 12517.20 95.12 55302.25 88888.00 2007-10-19 08:38:43.125 292 12517.20 95.10 55302.25 88888.00 2007-10-19 08:38:43.250 292 12517.17 95.12 55302.28 88888.00 2007-10-19 08:38:43.375 292 12517.27 95.15 55302.28 88888.00 2007-10-19 08:38:43.500 292 12517.23 95.15 55302.25 88888.00 2007-10-19 08:38:43.625 292 12517.17 95.12 55302.22 88888.00 2007-10-19 08:38:43.750 292 12517.17 95.15 55302.25 88888.00 2007-10-19 08:38:43.875 292 12517.23 95.12 55302.25 88888.00 2007-10-19 08:38:44.000 292 12517.23 95.12 55302.28 88888.00 2007-10-19 08:38:44.125 292 12517.23 95.17 55302.30 88888.00 2007-10-19 08:38:44.250 292 12517.20 95.15 55302.30 88888.00 2007-10-19 08:38:44.375 292 12517.25 95.15 55302.25 88888.00 2007-10-19 08:38:44.500 292 12517.27 95.15 55302.28 88888.00 2007-10-19 08:38:44.625 292 12517.27 95.17 55302.25 88888.00 2007-10-19 08:38:44.750 292 12517.27 95.20 55302.28 88888.00 2007-10-19 08:38:44.875 292 12517.27 95.20 55302.32 88888.00 2007-10-19 08:38:45.000 292 12517.25 95.20 55302.30 88888.00 2007-10-19 08:38:45.125 292 12517.27 95.20 55302.28 88888.00 2007-10-19 08:38:45.250 292 12517.25 95.17 55302.25 88888.00 2007-10-19 08:38:45.375 292 12517.23 95.20 55302.28 88888.00 2007-10-19 08:38:45.500 292 12517.23 95.20 55302.32 88888.00 2007-10-19 08:38:45.625 292 12517.25 95.22 55302.32 88888.00 2007-10-19 08:38:45.750 292 12517.30 95.20 55302.35 88888.00 2007-10-19 08:38:45.875 292 12517.35 95.22 55302.32 88888.00 2007-10-19 08:38:46.000 292 12517.35 95.22 55302.30 88888.00 2007-10-19 08:38:46.125 292 12517.30 95.25 55302.32 88888.00 2007-10-19 08:38:46.250 292 12517.25 95.25 55302.35 88888.00 2007-10-19 08:38:46.375 292 12517.27 95.22 55302.32 88888.00 2007-10-19 08:38:46.500 292 12517.33 95.25 55302.32 88888.00 2007-10-19 08:38:46.625 292 12517.38 95.28 55302.35 88888.00 2007-10-19 08:38:46.750 292 12517.40 95.28 55302.32 88888.00 2007-10-19 08:38:46.875 292 12517.40 95.28 55302.35 88888.00 2007-10-19 08:38:47.000 292 12517.40 95.28 55302.32 88888.00 2007-10-19 08:38:47.125 292 12517.38 95.28 55302.35 88888.00 2007-10-19 08:38:47.250 292 12517.40 95.28 55302.32 88888.00 2007-10-19 08:38:47.375 292 12517.48 95.30 55302.35 88888.00 2007-10-19 08:38:47.500 292 12517.50 95.33 55302.35 88888.00 2007-10-19 08:38:47.625 292 12517.45 95.33 55302.35 88888.00 2007-10-19 08:38:47.750 292 12517.33 95.30 55302.30 88888.00 2007-10-19 08:38:47.875 292 12517.35 95.30 55302.28 88888.00 2007-10-19 08:38:48.000 292 12517.42 95.35 55302.30 88888.00 2007-10-19 08:38:48.125 292 12517.45 95.35 55302.32 88888.00 2007-10-19 08:38:48.250 292 12517.50 95.35 55302.38 88888.00 2007-10-19 08:38:48.375 292 12517.52 95.38 55302.38 88888.00 2007-10-19 08:38:48.500 292 12517.48 95.38 55302.35 88888.00 2007-10-19 08:38:48.625 292 12517.50 95.33 55302.35 88888.00 2007-10-19 08:38:48.750 292 12517.50 95.35 55302.32 88888.00 2007-10-19 08:38:48.875 292 12517.50 95.40 55302.35 88888.00 2007-10-19 08:38:49.000 292 12517.50 95.38 55302.38 88888.00 2007-10-19 08:38:49.125 292 12517.52 95.42 55302.38 88888.00 2007-10-19 08:38:49.250 292 12517.48 95.40 55302.35 88888.00 2007-10-19 08:38:49.375 292 12517.48 95.35 55302.32 88888.00 2007-10-19 08:38:49.500 292 12517.48 95.35 55302.32 88888.00 2007-10-19 08:38:49.625 292 12517.55 95.38 55302.35 88888.00 2007-10-19 08:38:49.750 292 12517.60 95.40 55302.38 88888.00 2007-10-19 08:38:49.875 292 12517.58 95.40 55302.38 88888.00 2007-10-19 08:38:50.000 292 12517.52 95.45 55302.38 88888.00 2007-10-19 08:38:50.125 292 12517.55 95.45 55302.40 88888.00 2007-10-19 08:38:50.250 292 12517.55 95.45 55302.40 88888.00 2007-10-19 08:38:50.375 292 12517.52 95.47 55302.38 88888.00 2007-10-19 08:38:50.500 292 12517.52 95.42 55302.35 88888.00 2007-10-19 08:38:50.625 292 12517.52 95.42 55302.35 88888.00 2007-10-19 08:38:50.750 292 12517.52 95.45 55302.38 88888.00 2007-10-19 08:38:50.875 292 12517.55 95.50 55302.38 88888.00 2007-10-19 08:38:51.000 292 12517.52 95.47 55302.35 88888.00 2007-10-19 08:38:51.125 292 12517.48 95.45 55302.35 88888.00 2007-10-19 08:38:51.250 292 12517.40 95.50 55302.38 88888.00 2007-10-19 08:38:51.375 292 12517.42 95.47 55302.35 88888.00 2007-10-19 08:38:51.500 292 12517.48 95.47 55302.38 88888.00 2007-10-19 08:38:51.625 292 12517.48 95.47 55302.40 88888.00 2007-10-19 08:38:51.750 292 12517.45 95.50 55302.40 88888.00 2007-10-19 08:38:51.875 292 12517.48 95.50 55302.40 88888.00 2007-10-19 08:38:52.000 292 12517.48 95.50 55302.38 88888.00 2007-10-19 08:38:52.125 292 12517.48 95.53 55302.38 88888.00 2007-10-19 08:38:52.250 292 12517.52 95.55 55302.40 88888.00 2007-10-19 08:38:52.375 292 12517.52 95.55 55302.40 88888.00 2007-10-19 08:38:52.500 292 12517.52 95.58 55302.40 88888.00 2007-10-19 08:38:52.625 292 12517.50 95.58 55302.40 88888.00 2007-10-19 08:38:52.750 292 12517.50 95.55 55302.43 88888.00 2007-10-19 08:38:52.875 292 12517.50 95.53 55302.43 88888.00 2007-10-19 08:38:53.000 292 12517.50 95.55 55302.43 88888.00 2007-10-19 08:38:53.125 292 12517.52 95.58 55302.45 88888.00 2007-10-19 08:38:53.250 292 12517.48 95.58 55302.45 88888.00 2007-10-19 08:38:53.375 292 12517.50 95.60 55302.47 88888.00 2007-10-19 08:38:53.500 292 12517.52 95.58 55302.45 88888.00 2007-10-19 08:38:53.625 292 12517.55 95.60 55302.47 88888.00 2007-10-19 08:38:53.750 292 12517.52 95.62 55302.47 88888.00 2007-10-19 08:38:53.875 292 12517.50 95.60 55302.50 88888.00 2007-10-19 08:38:54.000 292 12517.52 95.60 55302.50 88888.00 2007-10-19 08:38:54.125 292 12517.52 95.62 55302.50 88888.00 2007-10-19 08:38:54.250 292 12517.52 95.60 55302.47 88888.00 2007-10-19 08:38:54.375 292 12517.58 95.62 55302.45 88888.00 2007-10-19 08:38:54.500 292 12517.52 95.65 55302.43 88888.00 2007-10-19 08:38:54.625 292 12517.50 95.62 55302.43 88888.00 2007-10-19 08:38:54.750 292 12517.52 95.62 55302.45 88888.00 2007-10-19 08:38:54.875 292 12517.52 95.62 55302.45 88888.00 2007-10-19 08:38:55.000 292 12517.55 95.62 55302.45 88888.00 2007-10-19 08:38:55.125 292 12517.52 95.62 55302.47 88888.00 2007-10-19 08:38:55.250 292 12517.48 95.62 55302.47 88888.00 2007-10-19 08:38:55.375 292 12517.52 95.65 55302.45 88888.00 2007-10-19 08:38:55.500 292 12517.55 95.65 55302.45 88888.00 2007-10-19 08:38:55.625 292 12517.60 95.67 55302.47 88888.00 2007-10-19 08:38:55.750 292 12517.62 95.67 55302.50 88888.00 2007-10-19 08:38:55.875 292 12517.62 95.70 55302.50 88888.00 2007-10-19 08:38:56.000 292 12517.60 95.67 55302.47 88888.00 2007-10-19 08:38:56.125 292 12517.62 95.65 55302.50 88888.00 2007-10-19 08:38:56.250 292 12517.67 95.65 55302.53 88888.00 2007-10-19 08:38:56.375 292 12517.67 95.67 55302.53 88888.00 2007-10-19 08:38:56.500 292 12517.65 95.67 55302.50 88888.00 2007-10-19 08:38:56.625 292 12517.62 95.70 55302.50 88888.00 2007-10-19 08:38:56.750 292 12517.67 95.70 55302.53 88888.00 2007-10-19 08:38:56.875 292 12517.75 95.70 55302.55 88888.00 2007-10-19 08:38:57.000 292 12517.77 95.70 55302.53 88888.00 2007-10-19 08:38:57.125 292 12517.70 95.67 55302.55 88888.00 2007-10-19 08:38:57.250 292 12517.67 95.65 55302.55 88888.00 2007-10-19 08:38:57.375 292 12517.70 95.67 55302.57 88888.00 2007-10-19 08:38:57.500 292 12517.73 95.70 55302.55 88888.00 2007-10-19 08:38:57.625 292 12517.73 95.67 55302.53 88888.00 2007-10-19 08:38:57.750 292 12517.65 95.65 55302.55 88888.00 2007-10-19 08:38:57.875 292 12517.60 95.70 55302.57 88888.00 2007-10-19 08:38:58.000 292 12517.65 95.75 55302.55 88888.00 2007-10-19 08:38:58.125 292 12517.70 95.72 55302.53 88888.00 2007-10-19 08:38:58.250 292 12517.67 95.67 55302.53 88888.00 2007-10-19 08:38:58.375 292 12517.67 95.67 55302.53 88888.00 2007-10-19 08:38:58.500 292 12517.67 95.67 55302.53 88888.00 2007-10-19 08:38:58.625 292 12517.75 95.70 55302.55 88888.00 2007-10-19 08:38:58.750 292 12517.77 95.70 55302.55 88888.00 2007-10-19 08:38:58.875 292 12517.77 95.72 55302.55 88888.00 2007-10-19 08:38:59.000 292 12517.80 95.72 55302.55 88888.00 2007-10-19 08:38:59.125 292 12517.75 95.72 55302.55 88888.00 2007-10-19 08:38:59.250 292 12517.73 95.72 55302.55 88888.00 2007-10-19 08:38:59.375 292 12517.70 95.72 55302.57 88888.00 2007-10-19 08:38:59.500 292 12517.67 95.67 55302.60 88888.00 2007-10-19 08:38:59.625 292 12517.67 95.67 55302.55 88888.00 2007-10-19 08:38:59.750 292 12517.62 95.67 55302.55 88888.00 2007-10-19 08:38:59.875 292 12517.62 95.67 55302.57 88888.00 2007-10-19 08:39:00.000 292 12517.67 95.67 55302.55 88888.00 2007-10-19 08:39:00.125 292 12517.70 95.70 55302.57 88888.00 2007-10-19 08:39:00.250 292 12517.70 95.70 55302.60 88888.00 2007-10-19 08:39:00.375 292 12517.65 95.67 55302.57 88888.00 2007-10-19 08:39:00.500 292 12517.65 95.67 55302.57 88888.00 2007-10-19 08:39:00.625 292 12517.70 95.70 55302.60 88888.00 2007-10-19 08:39:00.750 292 12517.75 95.72 55302.65 88888.00 2007-10-19 08:39:00.875 292 12517.75 95.75 55302.60 88888.00 2007-10-19 08:39:01.000 292 12517.77 95.70 55302.60 88888.00 2007-10-19 08:39:01.125 292 12517.75 95.72 55302.60 88888.00 2007-10-19 08:39:01.250 292 12517.67 95.70 55302.60 88888.00 2007-10-19 08:39:01.375 292 12517.70 95.72 55302.60 88888.00 2007-10-19 08:39:01.500 292 12517.73 95.70 55302.60 88888.00 2007-10-19 08:39:01.625 292 12517.75 95.70 55302.60 88888.00 2007-10-19 08:39:01.750 292 12517.83 95.70 55302.65 88888.00 2007-10-19 08:39:01.875 292 12517.88 95.75 55302.68 88888.00 2007-10-19 08:39:02.000 292 12517.85 95.72 55302.68 88888.00 2007-10-19 08:39:02.125 292 12517.88 95.72 55302.70 88888.00 2007-10-19 08:39:02.250 292 12517.83 95.72 55302.68 88888.00 2007-10-19 08:39:02.375 292 12517.83 95.75 55302.68 88888.00 2007-10-19 08:39:02.500 292 12517.85 95.70 55302.65 88888.00 2007-10-19 08:39:02.625 292 12517.88 95.70 55302.68 88888.00 2007-10-19 08:39:02.750 292 12517.90 95.70 55302.65 88888.00 2007-10-19 08:39:02.875 292 12517.92 95.67 55302.68 88888.00 2007-10-19 08:39:03.000 292 12517.90 95.70 55302.70 88888.00 2007-10-19 08:39:03.125 292 12517.90 95.70 55302.70 88888.00 2007-10-19 08:39:03.250 292 12517.88 95.72 55302.70 88888.00 2007-10-19 08:39:03.375 292 12517.88 95.72 55302.70 88888.00 2007-10-19 08:39:03.500 292 12517.90 95.70 55302.70 88888.00 2007-10-19 08:39:03.625 292 12517.88 95.70 55302.70 88888.00 2007-10-19 08:39:03.750 292 12517.83 95.70 55302.70 88888.00 2007-10-19 08:39:03.875 292 12517.80 95.70 55302.70 88888.00 2007-10-19 08:39:04.000 292 12517.83 95.70 55302.65 88888.00 2007-10-19 08:39:04.125 292 12517.88 95.65 55302.65 88888.00 2007-10-19 08:39:04.250 292 12517.88 95.65 55302.70 88888.00 2007-10-19 08:39:04.375 292 12517.90 95.65 55302.70 88888.00 2007-10-19 08:39:04.500 292 12517.88 95.70 55302.75 88888.00 2007-10-19 08:39:04.625 292 12517.85 95.67 55302.75 88888.00 2007-10-19 08:39:04.750 292 12517.90 95.65 55302.72 88888.00 2007-10-19 08:39:04.875 292 12517.92 95.67 55302.75 88888.00 2007-10-19 08:39:05.000 292 12517.95 95.67 55302.72 88888.00 2007-10-19 08:39:05.125 292 12517.90 95.65 55302.75 88888.00 2007-10-19 08:39:05.250 292 12517.88 95.62 55302.75 88888.00 2007-10-19 08:39:05.375 292 12517.90 95.65 55302.70 88888.00 2007-10-19 08:39:05.500 292 12517.85 95.65 55302.70 88888.00 2007-10-19 08:39:05.625 292 12517.88 95.62 55302.72 88888.00 2007-10-19 08:39:05.750 292 12517.85 95.62 55302.75 88888.00 2007-10-19 08:39:05.875 292 12517.83 95.65 55302.78 88888.00 2007-10-19 08:39:06.000 292 12517.83 95.62 55302.72 88888.00 2007-10-19 08:39:06.125 292 12517.85 95.62 55302.78 88888.00 2007-10-19 08:39:06.250 292 12517.83 95.62 55302.80 88888.00 2007-10-19 08:39:06.375 292 12517.88 95.60 55302.75 88888.00 2007-10-19 08:39:06.500 292 12517.88 95.60 55302.75 88888.00 2007-10-19 08:39:06.625 292 12517.95 95.62 55302.72 88888.00 2007-10-19 08:39:06.750 292 12517.98 95.62 55302.78 88888.00 2007-10-19 08:39:06.875 292 12517.92 95.65 55302.80 88888.00 2007-10-19 08:39:07.000 292 12517.88 95.65 55302.82 88888.00 2007-10-19 08:39:07.125 292 12517.92 95.62 55302.80 88888.00 2007-10-19 08:39:07.250 292 12517.98 95.60 55302.80 88888.00 2007-10-19 08:39:07.375 292 12517.98 95.62 55302.82 88888.00 2007-10-19 08:39:07.500 292 12517.92 95.62 55302.82 88888.00 2007-10-19 08:39:07.625 292 12517.90 95.62 55302.82 88888.00 2007-10-19 08:39:07.750 292 12517.98 95.58 55302.85 88888.00 2007-10-19 08:39:07.875 292 12518.05 95.60 55302.80 88888.00 2007-10-19 08:39:08.000 292 12518.05 95.60 55302.80 88888.00 2007-10-19 08:39:08.125 292 12518.02 95.58 55302.82 88888.00 2007-10-19 08:39:08.250 292 12518.02 95.62 55302.82 88888.00 2007-10-19 08:39:08.375 292 12518.08 95.62 55302.80 88888.00 2007-10-19 08:39:08.500 292 12518.10 95.58 55302.80 88888.00 2007-10-19 08:39:08.625 292 12518.05 95.55 55302.82 88888.00 2007-10-19 08:39:08.750 292 12518.05 95.58 55302.80 88888.00 2007-10-19 08:39:08.875 292 12518.00 95.55 55302.80 88888.00 2007-10-19 08:39:09.000 292 12517.98 95.53 55302.80 88888.00 2007-10-19 08:39:09.125 292 12517.92 95.53 55302.80 88888.00 2007-10-19 08:39:09.250 292 12517.95 95.53 55302.85 88888.00 2007-10-19 08:39:09.375 292 12518.00 95.53 55302.82 88888.00 2007-10-19 08:39:09.500 292 12518.02 95.55 55302.85 88888.00 2007-10-19 08:39:09.625 292 12518.05 95.53 55302.88 88888.00 2007-10-19 08:39:09.750 292 12518.00 95.53 55302.88 88888.00 2007-10-19 08:39:09.875 292 12517.92 95.50 55302.85 88888.00 2007-10-19 08:39:10.000 292 12517.92 95.47 55302.85 88888.00 2007-10-19 08:39:10.125 292 12517.95 95.47 55302.88 88888.00 2007-10-19 08:39:10.250 292 12517.95 95.50 55302.88 88888.00 2007-10-19 08:39:10.375 292 12517.98 95.50 55302.85 88888.00 2007-10-19 08:39:10.500 292 12517.92 95.45 55302.85 88888.00 2007-10-19 08:39:10.625 292 12517.92 95.45 55302.80 88888.00 2007-10-19 08:39:10.750 292 12517.95 95.45 55302.80 88888.00 2007-10-19 08:39:10.875 292 12517.95 95.47 55302.82 88888.00 2007-10-19 08:39:11.000 292 12518.00 95.45 55302.82 88888.00 2007-10-19 08:39:11.125 292 12518.10 95.50 55302.85 88888.00 2007-10-19 08:39:11.250 292 12518.10 95.45 55302.90 88888.00 2007-10-19 08:39:11.375 292 12518.05 95.42 55302.88 88888.00 2007-10-19 08:39:11.500 292 12518.02 95.40 55302.88 88888.00 2007-10-19 08:39:11.625 292 12518.00 95.40 55302.88 88888.00 2007-10-19 08:39:11.750 292 12518.00 95.40 55302.88 88888.00 2007-10-19 08:39:11.875 292 12518.00 95.38 55302.88 88888.00 2007-10-19 08:39:12.000 292 12518.02 95.35 55302.93 88888.00 2007-10-19 08:39:12.125 292 12518.10 95.40 55302.95 88888.00 2007-10-19 08:39:12.250 292 12518.05 95.40 55302.95 88888.00 2007-10-19 08:39:12.375 292 12518.08 95.40 55302.93 88888.00 2007-10-19 08:39:12.500 292 12518.08 95.40 55302.90 88888.00 2007-10-19 08:39:12.625 292 12518.10 95.35 55302.90 88888.00 2007-10-19 08:39:12.750 292 12518.10 95.33 55302.90 88888.00 2007-10-19 08:39:12.875 292 12518.08 95.38 55302.93 88888.00 2007-10-19 08:39:13.000 292 12518.08 95.38 55302.93 88888.00 2007-10-19 08:39:13.125 292 12518.10 95.33 55302.90 88888.00 2007-10-19 08:39:13.250 292 12518.12 95.33 55302.90 88888.00 2007-10-19 08:39:13.375 292 12518.23 95.35 55302.93 88888.00 2007-10-19 08:39:13.500 292 12518.20 95.33 55302.93 88888.00 2007-10-19 08:39:13.625 292 12518.15 95.30 55302.90 88888.00 2007-10-19 08:39:13.750 292 12518.23 95.33 55302.95 88888.00 2007-10-19 08:39:13.875 292 12518.25 95.35 55302.97 88888.00 2007-10-19 08:39:14.000 292 12518.20 95.35 55302.95 88888.00 2007-10-19 08:39:14.125 292 12518.23 95.33 55302.95 88888.00 2007-10-19 08:39:14.250 292 12518.25 95.35 55302.97 88888.00 2007-10-19 08:39:14.375 292 12518.27 95.35 55302.97 88888.00 2007-10-19 08:39:14.500 292 12518.27 95.30 55302.97 88888.00 2007-10-19 08:39:14.625 292 12518.27 95.30 55302.97 88888.00 2007-10-19 08:39:14.750 292 12518.38 95.28 55303.00 88888.00 2007-10-19 08:39:14.875 292 12518.40 95.28 55303.00 88888.00 2007-10-19 08:39:15.000 292 12518.35 95.28 55303.00 88888.00 2007-10-19 08:39:15.125 292 12518.30 95.28 55302.97 88888.00 2007-10-19 08:39:15.250 292 12518.33 95.25 55303.00 88888.00 2007-10-19 08:39:15.375 292 12518.35 95.28 55303.00 88888.00 2007-10-19 08:39:15.500 292 12518.30 95.28 55303.00 88888.00 2007-10-19 08:39:15.625 292 12518.27 95.30 55303.00 88888.00 2007-10-19 08:39:15.750 292 12518.33 95.28 55303.00 88888.00 2007-10-19 08:39:15.875 292 12518.38 95.25 55303.03 88888.00 2007-10-19 08:39:16.000 292 12518.35 95.25 55303.03 88888.00 2007-10-19 08:39:16.125 292 12518.35 95.25 55303.05 88888.00 2007-10-19 08:39:16.250 292 12518.35 95.25 55303.05 88888.00 2007-10-19 08:39:16.375 292 12518.38 95.25 55303.05 88888.00 2007-10-19 08:39:16.500 292 12518.38 95.25 55303.00 88888.00 2007-10-19 08:39:16.625 292 12518.30 95.22 55303.00 88888.00 2007-10-19 08:39:16.750 292 12518.27 95.22 55303.00 88888.00 2007-10-19 08:39:16.875 292 12518.30 95.22 55303.05 88888.00 2007-10-19 08:39:17.000 292 12518.35 95.22 55303.05 88888.00 2007-10-19 08:39:17.125 292 12518.40 95.20 55303.05 88888.00 2007-10-19 08:39:17.250 292 12518.42 95.17 55303.03 88888.00 2007-10-19 08:39:17.375 292 12518.42 95.17 55303.05 88888.00 2007-10-19 08:39:17.500 292 12518.40 95.17 55303.05 88888.00 2007-10-19 08:39:17.625 292 12518.40 95.17 55303.05 88888.00 2007-10-19 08:39:17.750 292 12518.33 95.15 55303.03 88888.00 2007-10-19 08:39:17.875 292 12518.25 95.12 55303.03 88888.00 2007-10-19 08:39:18.000 292 12518.27 95.15 55303.03 88888.00 2007-10-19 08:39:18.125 292 12518.38 95.15 55303.03 88888.00 2007-10-19 08:39:18.250 292 12518.40 95.12 55303.05 88888.00 2007-10-19 08:39:18.375 292 12518.45 95.12 55303.05 88888.00 2007-10-19 08:39:18.500 292 12518.50 95.10 55303.05 88888.00 2007-10-19 08:39:18.625 292 12518.45 95.10 55303.07 88888.00 2007-10-19 08:39:18.750 292 12518.42 95.12 55303.03 88888.00 2007-10-19 08:39:18.875 292 12518.48 95.12 55303.05 88888.00 2007-10-19 08:39:19.000 292 12518.45 95.12 55303.07 88888.00 2007-10-19 08:39:19.125 292 12518.45 95.12 55303.10 88888.00 2007-10-19 08:39:19.250 292 12518.48 95.10 55303.07 88888.00 2007-10-19 08:39:19.375 292 12518.45 95.10 55303.07 88888.00 2007-10-19 08:39:19.500 292 12518.45 95.10 55303.07 88888.00 2007-10-19 08:39:19.625 292 12518.48 95.08 55303.07 88888.00 2007-10-19 08:39:19.750 292 12518.48 95.08 55303.12 88888.00 2007-10-19 08:39:19.875 292 12518.50 95.08 55303.12 88888.00 2007-10-19 08:39:20.000 292 12518.55 95.08 55303.10 88888.00 2007-10-19 08:39:20.125 292 12518.60 95.08 55303.10 88888.00 2007-10-19 08:39:20.250 292 12518.55 95.05 55303.10 88888.00 2007-10-19 08:39:20.375 292 12518.58 95.05 55303.10 88888.00 2007-10-19 08:39:20.500 292 12518.60 95.08 55303.10 88888.00 2007-10-19 08:39:20.625 292 12518.58 95.05 55303.12 88888.00 2007-10-19 08:39:20.750 292 12518.55 95.03 55303.12 88888.00 2007-10-19 08:39:20.875 292 12518.62 95.00 55303.12 88888.00 2007-10-19 08:39:21.000 292 12518.65 95.00 55303.12 88888.00 2007-10-19 08:39:21.125 292 12518.67 95.00 55303.15 88888.00 2007-10-19 08:39:21.250 292 12518.65 95.00 55303.15 88888.00 2007-10-19 08:39:21.375 292 12518.60 95.03 55303.15 88888.00 2007-10-19 08:39:21.500 292 12518.58 95.03 55303.15 88888.00 2007-10-19 08:39:21.625 292 12518.55 94.97 55303.12 88888.00 2007-10-19 08:39:21.750 292 12518.48 94.95 55303.15 88888.00 2007-10-19 08:39:21.875 292 12518.42 94.95 55303.15 88888.00 2007-10-19 08:39:22.000 292 12518.45 94.92 55303.15 88888.00 2007-10-19 08:39:22.125 292 12518.52 94.92 55303.18 88888.00 2007-10-19 08:39:22.250 292 12518.55 94.92 55303.20 88888.00 2007-10-19 08:39:22.375 292 12518.52 94.92 55303.20 88888.00 2007-10-19 08:39:22.500 292 12518.55 94.90 55303.18 88888.00 2007-10-19 08:39:22.625 292 12518.58 94.88 55303.15 88888.00 2007-10-19 08:39:22.750 292 12518.58 94.90 55303.18 88888.00 2007-10-19 08:39:22.875 292 12518.55 94.88 55303.20 88888.00 2007-10-19 08:39:23.000 292 12518.52 94.85 55303.20 88888.00 2007-10-19 08:39:23.125 292 12518.52 94.88 55303.20 88888.00 2007-10-19 08:39:23.250 292 12518.52 94.85 55303.20 88888.00 2007-10-19 08:39:23.375 292 12518.55 94.85 55303.20 88888.00 2007-10-19 08:39:23.500 292 12518.50 94.83 55303.20 88888.00 2007-10-19 08:39:23.625 292 12518.45 94.80 55303.18 88888.00 2007-10-19 08:39:23.750 292 12518.48 94.78 55303.18 88888.00 2007-10-19 08:39:23.875 292 12518.52 94.83 55303.20 88888.00 2007-10-19 08:39:24.000 292 12518.60 94.83 55303.20 88888.00 2007-10-19 08:39:24.125 292 12518.60 94.83 55303.22 88888.00 2007-10-19 08:39:24.250 292 12518.55 94.80 55303.20 88888.00 2007-10-19 08:39:24.375 292 12518.52 94.78 55303.20 88888.00 2007-10-19 08:39:24.500 292 12518.50 94.78 55303.22 88888.00 2007-10-19 08:39:24.625 292 12518.50 94.78 55303.20 88888.00 2007-10-19 08:39:24.750 292 12518.52 94.75 55303.22 88888.00 2007-10-19 08:39:24.875 292 12518.58 94.72 55303.20 88888.00 2007-10-19 08:39:25.000 292 12518.62 94.72 55303.18 88888.00 2007-10-19 08:39:25.125 292 12518.62 94.70 55303.20 88888.00 2007-10-19 08:39:25.250 292 12518.58 94.70 55303.22 88888.00 2007-10-19 08:39:25.375 292 12518.60 94.70 55303.22 88888.00 2007-10-19 08:39:25.500 292 12518.58 94.70 55303.22 88888.00 2007-10-19 08:39:25.625 292 12518.55 94.70 55303.22 88888.00 2007-10-19 08:39:25.750 292 12518.58 94.67 55303.22 88888.00 2007-10-19 08:39:25.875 292 12518.58 94.67 55303.22 88888.00 2007-10-19 08:39:26.000 292 12518.58 94.62 55303.22 88888.00 2007-10-19 08:39:26.125 292 12518.58 94.65 55303.25 88888.00 2007-10-19 08:39:26.250 292 12518.60 94.60 55303.25 88888.00 2007-10-19 08:39:26.375 292 12518.58 94.62 55303.22 88888.00 2007-10-19 08:39:26.500 292 12518.58 94.62 55303.25 88888.00 2007-10-19 08:39:26.625 292 12518.58 94.65 55303.28 88888.00 2007-10-19 08:39:26.750 292 12518.58 94.62 55303.25 88888.00 2007-10-19 08:39:26.875 292 12518.50 94.62 55303.28 88888.00 2007-10-19 08:39:27.000 292 12518.48 94.65 55303.30 88888.00 2007-10-19 08:39:27.125 292 12518.48 94.62 55303.28 88888.00 2007-10-19 08:39:27.250 292 12518.55 94.60 55303.28 88888.00 2007-10-19 08:39:27.375 292 12518.60 94.62 55303.28 88888.00 2007-10-19 08:39:27.500 292 12518.60 94.62 55303.30 88888.00 2007-10-19 08:39:27.625 292 12518.58 94.60 55303.25 88888.00 2007-10-19 08:39:27.750 292 12518.58 94.58 55303.28 88888.00 2007-10-19 08:39:27.875 292 12518.60 94.58 55303.32 88888.00 2007-10-19 08:39:28.000 292 12518.60 94.58 55303.28 88888.00 2007-10-19 08:39:28.125 292 12518.58 94.60 55303.30 88888.00 2007-10-19 08:39:28.250 292 12518.60 94.60 55303.30 88888.00 2007-10-19 08:39:28.375 292 12518.60 94.60 55303.30 88888.00 2007-10-19 08:39:28.500 292 12518.60 94.58 55303.28 88888.00 2007-10-19 08:39:28.625 292 12518.60 94.58 55303.28 88888.00 2007-10-19 08:39:28.750 292 12518.70 94.58 55303.28 88888.00 2007-10-19 08:39:28.875 292 12518.67 94.60 55303.30 88888.00 2007-10-19 08:39:29.000 292 12518.62 94.58 55303.30 88888.00 2007-10-19 08:39:29.125 292 12518.60 94.58 55303.30 88888.00 2007-10-19 08:39:29.250 292 12518.58 94.55 55303.32 88888.00 2007-10-19 08:39:29.375 292 12518.58 94.55 55303.32 88888.00 2007-10-19 08:39:29.500 292 12518.58 94.58 55303.38 88888.00 2007-10-19 08:39:29.625 292 12518.62 94.55 55303.38 88888.00 2007-10-19 08:39:29.750 292 12518.62 94.55 55303.35 88888.00 2007-10-19 08:39:29.875 292 12518.62 94.55 55303.38 88888.00 2007-10-19 08:39:30.000 292 12518.65 94.53 55303.32 88888.00 2007-10-19 08:39:30.125 292 12518.62 94.50 55303.38 88888.00 2007-10-19 08:39:30.250 292 12518.65 94.53 55303.40 88888.00 2007-10-19 08:39:30.375 292 12518.60 94.50 55303.38 88888.00 2007-10-19 08:39:30.500 292 12518.58 94.50 55303.35 88888.00 2007-10-19 08:39:30.625 292 12518.60 94.53 55303.35 88888.00 2007-10-19 08:39:30.750 292 12518.62 94.53 55303.35 88888.00 2007-10-19 08:39:30.875 292 12518.67 94.55 55303.38 88888.00 2007-10-19 08:39:31.000 292 12518.70 94.55 55303.38 88888.00 2007-10-19 08:39:31.125 292 12518.70 94.53 55303.38 88888.00 2007-10-19 08:39:31.250 292 12518.73 94.50 55303.35 88888.00 2007-10-19 08:39:31.375 292 12518.77 94.50 55303.32 88888.00 2007-10-19 08:39:31.500 292 12518.77 94.50 55303.35 88888.00 2007-10-19 08:39:31.625 292 12518.75 94.53 55303.32 88888.00 2007-10-19 08:39:31.750 292 12518.77 94.53 55303.32 88888.00 2007-10-19 08:39:31.875 292 12518.75 94.50 55303.32 88888.00 2007-10-19 08:39:32.000 292 12518.73 94.53 55303.35 88888.00 2007-10-19 08:39:32.125 292 12518.73 94.53 55303.38 88888.00 2007-10-19 08:39:32.250 292 12518.70 94.53 55303.43 88888.00 2007-10-19 08:39:32.375 292 12518.70 94.50 55303.43 88888.00 2007-10-19 08:39:32.500 292 12518.75 94.55 55303.43 88888.00 2007-10-19 08:39:32.625 292 12518.80 94.58 55303.45 88888.00 2007-10-19 08:39:32.750 292 12518.85 94.55 55303.45 88888.00 2007-10-19 08:39:32.875 292 12518.83 94.55 55303.43 88888.00 2007-10-19 08:39:33.000 292 12518.83 94.55 55303.38 88888.00 2007-10-19 08:39:33.125 292 12518.85 94.55 55303.40 88888.00 2007-10-19 08:39:33.250 292 12518.85 94.55 55303.38 88888.00 2007-10-19 08:39:33.375 292 12518.90 94.53 55303.38 88888.00 2007-10-19 08:39:33.500 292 12518.88 94.50 55303.35 88888.00 2007-10-19 08:39:33.625 292 12518.88 94.50 55303.38 88888.00 2007-10-19 08:39:33.750 292 12518.85 94.53 55303.35 88888.00 2007-10-19 08:39:33.875 292 12518.85 94.53 55303.40 88888.00 2007-10-19 08:39:34.000 292 12518.92 94.53 55303.40 88888.00 2007-10-19 08:39:34.125 292 12518.88 94.55 55303.43 88888.00 2007-10-19 08:39:34.250 292 12518.83 94.53 55303.43 88888.00 2007-10-19 08:39:34.375 292 12518.88 94.53 55303.43 88888.00 2007-10-19 08:39:34.500 292 12518.92 94.55 55303.43 88888.00 2007-10-19 08:39:34.625 292 12518.92 94.55 55303.45 88888.00 2007-10-19 08:39:34.750 292 12518.95 94.55 55303.45 88888.00 2007-10-19 08:39:34.875 292 12518.95 94.55 55303.45 88888.00 2007-10-19 08:39:35.000 292 12518.92 94.55 55303.43 88888.00 2007-10-19 08:39:35.125 292 12518.90 94.50 55303.43 88888.00 2007-10-19 08:39:35.250 292 12518.90 94.50 55303.45 88888.00 2007-10-19 08:39:35.375 292 12518.98 94.53 55303.43 88888.00 2007-10-19 08:39:35.500 292 12518.98 94.53 55303.43 88888.00 2007-10-19 08:39:35.625 292 12518.90 94.55 55303.45 88888.00 2007-10-19 08:39:35.750 292 12518.90 94.53 55303.45 88888.00 2007-10-19 08:39:35.875 292 12518.95 94.53 55303.43 88888.00 2007-10-19 08:39:36.000 292 12518.95 94.53 55303.47 88888.00 2007-10-19 08:39:36.125 292 12518.95 94.55 55303.47 88888.00 2007-10-19 08:39:36.250 292 12518.95 94.55 55303.45 88888.00 2007-10-19 08:39:36.375 292 12519.00 94.53 55303.45 88888.00 2007-10-19 08:39:36.500 292 12518.98 94.53 55303.43 88888.00 2007-10-19 08:39:36.625 292 12518.92 94.55 55303.43 88888.00 2007-10-19 08:39:36.750 292 12518.92 94.53 55303.43 88888.00 2007-10-19 08:39:36.875 292 12518.95 94.50 55303.45 88888.00 2007-10-19 08:39:37.000 292 12518.95 94.53 55303.47 88888.00 2007-10-19 08:39:37.125 292 12518.95 94.55 55303.50 88888.00 2007-10-19 08:39:37.250 292 12518.92 94.53 55303.47 88888.00 2007-10-19 08:39:37.375 292 12518.95 94.50 55303.50 88888.00 2007-10-19 08:39:37.500 292 12518.98 94.50 55303.53 88888.00 2007-10-19 08:39:37.625 292 12518.95 94.53 55303.53 88888.00 2007-10-19 08:39:37.750 292 12518.88 94.53 55303.53 88888.00 2007-10-19 08:39:37.875 292 12518.90 94.50 55303.50 88888.00 2007-10-19 08:39:38.000 292 12518.95 94.47 55303.50 88888.00 2007-10-19 08:39:38.125 292 12518.98 94.53 55303.53 88888.00 2007-10-19 08:39:38.250 292 12518.98 94.50 55303.53 88888.00 2007-10-19 08:39:38.375 292 12518.95 94.50 55303.47 88888.00 2007-10-19 08:39:38.500 292 12518.95 94.50 55303.50 88888.00 2007-10-19 08:39:38.625 292 12518.98 94.53 55303.55 88888.00 2007-10-19 08:39:38.750 292 12518.95 94.50 55303.53 88888.00 2007-10-19 08:39:38.875 292 12518.90 94.53 55303.53 88888.00 2007-10-19 08:39:39.000 292 12518.92 94.53 55303.55 88888.00 2007-10-19 08:39:39.125 292 12519.02 94.53 55303.55 88888.00 2007-10-19 08:39:39.250 292 12519.02 94.53 55303.60 88888.00 2007-10-19 08:39:39.375 292 12518.98 94.58 55303.60 88888.00 2007-10-19 08:39:39.500 292 12519.00 94.55 55303.62 88888.00 2007-10-19 08:39:39.625 292 12519.02 94.53 55303.60 88888.00 2007-10-19 08:39:39.750 292 12519.08 94.53 55303.60 88888.00 2007-10-19 08:39:39.875 292 12519.08 94.55 55303.60 88888.00 2007-10-19 08:39:40.000 292 12519.05 94.55 55303.57 88888.00 2007-10-19 08:39:40.125 292 12519.05 94.53 55303.60 88888.00 2007-10-19 08:39:40.250 292 12519.02 94.53 55303.60 88888.00 2007-10-19 08:39:40.375 292 12519.00 94.50 55303.60 88888.00 2007-10-19 08:39:40.500 292 12519.00 94.53 55303.60 88888.00 2007-10-19 08:39:40.625 292 12519.05 94.53 55303.62 88888.00 2007-10-19 08:39:40.750 292 12519.08 94.50 55303.65 88888.00 2007-10-19 08:39:40.875 292 12519.05 94.50 55303.62 88888.00 2007-10-19 08:39:41.000 292 12519.08 94.47 55303.57 88888.00 2007-10-19 08:39:41.125 292 12519.10 94.50 55303.62 88888.00 2007-10-19 08:39:41.250 292 12519.20 94.50 55303.62 88888.00 2007-10-19 08:39:41.375 292 12519.23 94.50 55303.62 88888.00 2007-10-19 08:39:41.500 292 12519.15 94.53 55303.62 88888.00 2007-10-19 08:39:41.625 292 12519.10 94.53 55303.62 88888.00 2007-10-19 08:39:41.750 292 12519.10 94.53 55303.62 88888.00 2007-10-19 08:39:41.875 292 12519.10 94.53 55303.60 88888.00 2007-10-19 08:39:42.000 292 12519.15 94.53 55303.60 88888.00 2007-10-19 08:39:42.125 292 12519.17 94.55 55303.60 88888.00 2007-10-19 08:39:42.250 292 12519.15 94.55 55303.60 88888.00 2007-10-19 08:39:42.375 292 12519.15 94.53 55303.62 88888.00 2007-10-19 08:39:42.500 292 12519.17 94.58 55303.62 88888.00 2007-10-19 08:39:42.625 292 12519.15 94.58 55303.62 88888.00 2007-10-19 08:39:42.750 292 12519.15 94.58 55303.62 88888.00 2007-10-19 08:39:42.875 292 12519.15 94.53 55303.60 88888.00 2007-10-19 08:39:43.000 292 12519.12 94.55 55303.60 88888.00 2007-10-19 08:39:43.125 292 12519.12 94.55 55303.62 88888.00 2007-10-19 08:39:43.250 292 12519.12 94.55 55303.62 88888.00 2007-10-19 08:39:43.375 292 12519.20 94.58 55303.65 88888.00 2007-10-19 08:39:43.500 292 12519.25 94.58 55303.65 88888.00 2007-10-19 08:39:43.625 292 12519.23 94.58 55303.65 88888.00 2007-10-19 08:39:43.750 292 12519.25 94.60 55303.65 88888.00 2007-10-19 08:39:43.875 292 12519.25 94.60 55303.62 88888.00 2007-10-19 08:39:44.000 292 12519.25 94.60 55303.62 88888.00 2007-10-19 08:39:44.125 292 12519.27 94.60 55303.65 88888.00 2007-10-19 08:39:44.250 292 12519.27 94.60 55303.62 88888.00 2007-10-19 08:39:44.375 292 12519.30 94.60 55303.62 88888.00 2007-10-19 08:39:44.500 292 12519.27 94.62 55303.60 88888.00 2007-10-19 08:39:44.625 292 12519.30 94.62 55303.60 88888.00 2007-10-19 08:39:44.750 292 12519.33 94.62 55303.62 88888.00 2007-10-19 08:39:44.875 292 12519.35 94.62 55303.65 88888.00 2007-10-19 08:39:45.000 292 12519.38 94.62 55303.68 88888.00 2007-10-19 08:39:45.125 292 12519.40 94.62 55303.70 88888.00 2007-10-19 08:39:45.250 292 12519.35 94.62 55303.68 88888.00 2007-10-19 08:39:45.375 292 12519.38 94.65 55303.65 88888.00 2007-10-19 08:39:45.500 292 12519.40 94.67 55303.68 88888.00 2007-10-19 08:39:45.625 292 12519.48 94.67 55303.68 88888.00 2007-10-19 08:39:45.750 292 12519.45 94.62 55303.68 88888.00 2007-10-19 08:39:45.875 292 12519.40 94.65 55303.68 88888.00 2007-10-19 08:39:46.000 292 12519.45 94.62 55303.68 88888.00 2007-10-19 08:39:46.125 292 12519.45 94.62 55303.70 88888.00 2007-10-19 08:39:46.250 292 12519.42 94.65 55303.72 88888.00 2007-10-19 08:39:46.375 292 12519.48 94.67 55303.70 88888.00 2007-10-19 08:39:46.500 292 12519.50 94.70 55303.72 88888.00 2007-10-19 08:39:46.625 292 12519.48 94.70 55303.72 88888.00 2007-10-19 08:39:46.750 292 12519.50 94.67 55303.68 88888.00 2007-10-19 08:39:46.875 292 12519.60 94.70 55303.68 88888.00 2007-10-19 08:39:47.000 292 12519.58 94.67 55303.68 88888.00 2007-10-19 08:39:47.125 292 12519.50 94.67 55303.70 88888.00 2007-10-19 08:39:47.250 292 12519.45 94.67 55303.72 88888.00 2007-10-19 08:39:47.375 292 12519.58 94.70 55303.72 88888.00 2007-10-19 08:39:47.500 292 12519.60 94.70 55303.72 88888.00 2007-10-19 08:39:47.625 292 12519.60 94.70 55303.75 88888.00 2007-10-19 08:39:47.750 292 12519.60 94.72 55303.75 88888.00 2007-10-19 08:39:47.875 292 12519.62 94.72 55303.75 88888.00 2007-10-19 08:39:48.000 292 12519.62 94.72 55303.75 88888.00 2007-10-19 08:39:48.125 292 12519.60 94.72 55303.75 88888.00 2007-10-19 08:39:48.250 292 12519.62 94.72 55303.78 88888.00 2007-10-19 08:39:48.375 292 12519.73 94.72 55303.78 88888.00 2007-10-19 08:39:48.500 292 12519.75 94.72 55303.78 88888.00 2007-10-19 08:39:48.625 292 12519.73 94.75 55303.78 88888.00 2007-10-19 08:39:48.750 292 12519.67 94.72 55303.75 88888.00 2007-10-19 08:39:48.875 292 12519.70 94.72 55303.78 88888.00 2007-10-19 08:39:49.000 292 12519.73 94.75 55303.78 88888.00 2007-10-19 08:39:49.125 292 12519.75 94.72 55303.80 88888.00 2007-10-19 08:39:49.250 292 12519.65 94.72 55303.82 88888.00 2007-10-19 08:39:49.375 292 12519.62 94.72 55303.82 88888.00 2007-10-19 08:39:49.500 292 12519.67 94.75 55303.85 88888.00 2007-10-19 08:39:49.625 292 12519.75 94.75 55303.82 88888.00 2007-10-19 08:39:49.750 292 12519.73 94.75 55303.82 88888.00 2007-10-19 08:39:49.875 292 12519.77 94.75 55303.80 88888.00 2007-10-19 08:39:50.000 292 12519.73 94.75 55303.75 88888.00 2007-10-19 08:39:50.125 292 12519.65 94.75 55303.75 88888.00 2007-10-19 08:39:50.250 292 12519.65 94.75 55303.80 88888.00 2007-10-19 08:39:50.375 292 12519.73 94.78 55303.82 88888.00 2007-10-19 08:39:50.500 292 12519.75 94.80 55303.80 88888.00 2007-10-19 08:39:50.625 292 12519.70 94.83 55303.80 88888.00 2007-10-19 08:39:50.750 292 12519.70 94.80 55303.82 88888.00 2007-10-19 08:39:50.875 292 12519.77 94.80 55303.80 88888.00 2007-10-19 08:39:51.000 292 12519.85 94.78 55303.78 88888.00 2007-10-19 08:39:51.125 292 12519.88 94.78 55303.80 88888.00 2007-10-19 08:39:51.250 292 12519.88 94.78 55303.88 88888.00 2007-10-19 08:39:51.375 292 12519.95 94.80 55303.90 88888.00 2007-10-19 08:39:51.500 292 12519.90 94.83 55303.88 88888.00 2007-10-19 08:39:51.625 292 12519.90 94.85 55303.85 88888.00 2007-10-19 08:39:51.750 292 12519.88 94.83 55303.82 88888.00 2007-10-19 08:39:51.875 292 12519.88 94.80 55303.82 88888.00 2007-10-19 08:39:52.000 292 12519.95 94.83 55303.85 88888.00 2007-10-19 08:39:52.125 292 12519.95 94.80 55303.82 88888.00 2007-10-19 08:39:52.250 292 12519.95 94.80 55303.88 88888.00 2007-10-19 08:39:52.375 292 12519.95 94.85 55303.90 88888.00 2007-10-19 08:39:52.500 292 12519.90 94.83 55303.90 88888.00 2007-10-19 08:39:52.625 292 12519.88 94.80 55303.88 88888.00 2007-10-19 08:39:52.750 292 12519.92 94.83 55303.93 88888.00 2007-10-19 08:39:52.875 292 12520.00 94.88 55303.93 88888.00 2007-10-19 08:39:53.000 292 12520.02 94.85 55303.90 88888.00 2007-10-19 08:39:53.125 292 12520.02 94.85 55303.90 88888.00 2007-10-19 08:39:53.250 292 12519.98 94.83 55303.95 88888.00 2007-10-19 08:39:53.375 292 12520.02 94.83 55303.95 88888.00 2007-10-19 08:39:53.500 292 12520.05 94.80 55303.93 88888.00 2007-10-19 08:39:53.625 292 12520.02 94.78 55303.93 88888.00 2007-10-19 08:39:53.750 292 12520.02 94.83 55303.93 88888.00 2007-10-19 08:39:53.875 292 12520.08 94.85 55303.93 88888.00 2007-10-19 08:39:54.000 292 12520.02 94.83 55303.90 88888.00 2007-10-19 08:39:54.125 292 12520.00 94.80 55303.90 88888.00 2007-10-19 08:39:54.250 292 12519.98 94.80 55304.00 88888.00 2007-10-19 08:39:54.375 292 12519.98 94.83 55303.97 88888.00 2007-10-19 08:39:54.500 292 12519.98 94.83 55303.97 88888.00 2007-10-19 08:39:54.625 292 12520.00 94.83 55304.00 88888.00 2007-10-19 08:39:54.750 292 12520.02 94.83 55304.00 88888.00 2007-10-19 08:39:54.875 292 12520.05 94.83 55303.95 88888.00 2007-10-19 08:39:55.000 292 12520.08 94.80 55303.93 88888.00 2007-10-19 08:39:55.125 292 12520.05 94.80 55303.97 88888.00 2007-10-19 08:39:55.250 292 12520.05 94.83 55304.00 88888.00 2007-10-19 08:39:55.375 292 12520.08 94.83 55304.00 88888.00 2007-10-19 08:39:55.500 292 12520.08 94.83 55303.97 88888.00 2007-10-19 08:39:55.625 292 12520.08 94.80 55304.00 88888.00 2007-10-19 08:39:55.750 292 12520.12 94.80 55304.00 88888.00 2007-10-19 08:39:55.875 292 12520.17 94.83 55303.97 88888.00 2007-10-19 08:39:56.000 292 12520.15 94.80 55303.95 88888.00 2007-10-19 08:39:56.125 292 12520.12 94.80 55303.97 88888.00 2007-10-19 08:39:56.250 292 12520.12 94.80 55303.97 88888.00 2007-10-19 08:39:56.375 292 12520.20 94.80 55303.97 88888.00 2007-10-19 08:39:56.500 292 12520.15 94.80 55303.97 88888.00 2007-10-19 08:39:56.625 292 12520.12 94.80 55303.97 88888.00 2007-10-19 08:39:56.750 292 12520.15 94.83 55303.97 88888.00 2007-10-19 08:39:56.875 292 12520.15 94.83 55304.00 88888.00 2007-10-19 08:39:57.000 292 12520.15 94.80 55304.00 88888.00 2007-10-19 08:39:57.125 292 12520.10 94.80 55304.00 88888.00 2007-10-19 08:39:57.250 292 12520.12 94.80 55304.05 88888.00 2007-10-19 08:39:57.375 292 12520.20 94.83 55304.05 88888.00 2007-10-19 08:39:57.500 292 12520.20 94.83 55304.05 88888.00 2007-10-19 08:39:57.625 292 12520.12 94.83 55304.03 88888.00 2007-10-19 08:39:57.750 292 12520.12 94.80 55304.03 88888.00 2007-10-19 08:39:57.875 292 12520.12 94.83 55304.00 88888.00 2007-10-19 08:39:58.000 292 12520.15 94.80 55304.05 88888.00 2007-10-19 08:39:58.125 292 12520.17 94.80 55304.10 88888.00 2007-10-19 08:39:58.250 292 12520.20 94.80 55304.12 88888.00 2007-10-19 08:39:58.375 292 12520.33 94.83 55304.12 88888.00 2007-10-19 08:39:58.500 292 12520.35 94.83 55304.12 88888.00 2007-10-19 08:39:58.625 292 12520.30 94.80 55304.12 88888.00 2007-10-19 08:39:58.750 292 12520.30 94.83 55304.12 88888.00 2007-10-19 08:39:58.875 292 12520.33 94.83 55304.15 88888.00 2007-10-19 08:39:59.000 292 12520.33 94.80 55304.15 88888.00 2007-10-19 08:39:59.125 292 12520.27 94.80 55304.12 88888.00 2007-10-19 08:39:59.250 292 12520.27 94.78 55304.12 88888.00 2007-10-19 08:39:59.375 292 12520.25 94.78 55304.15 88888.00 2007-10-19 08:39:59.500 292 12520.25 94.78 55304.12 88888.00 2007-10-19 08:39:59.625 292 12520.30 94.80 55304.15 88888.00 2007-10-19 08:39:59.750 292 12520.38 94.80 55304.18 88888.00 2007-10-19 08:39:59.875 292 12520.40 94.83 55304.15 88888.00 2007-10-19 08:40:00.000 292 12520.40 94.78 55304.12 88888.00 2007-10-19 08:40:00.125 292 12520.38 94.75 55304.12 88888.00 2007-10-19 08:40:00.250 292 12520.38 94.72 55304.12 88888.00 2007-10-19 08:40:00.375 292 12520.42 94.75 55304.15 88888.00 2007-10-19 08:40:00.500 292 12520.38 94.78 55304.18 88888.00 2007-10-19 08:40:00.625 292 12520.35 94.80 55304.15 88888.00 2007-10-19 08:40:00.750 292 12520.38 94.80 55304.15 88888.00 2007-10-19 08:40:00.875 292 12520.42 94.78 55304.15 88888.00 2007-10-19 08:40:01.000 292 12520.42 94.75 55304.12 88888.00 2007-10-19 08:40:01.125 292 12520.38 94.78 55304.15 88888.00 2007-10-19 08:40:01.250 292 12520.33 94.75 55304.18 88888.00 2007-10-19 08:40:01.375 292 12520.38 94.78 55304.18 88888.00 2007-10-19 08:40:01.500 292 12520.42 94.78 55304.18 88888.00 2007-10-19 08:40:01.625 292 12520.45 94.78 55304.18 88888.00 2007-10-19 08:40:01.750 292 12520.45 94.78 55304.18 88888.00 2007-10-19 08:40:01.875 292 12520.42 94.78 55304.15 88888.00 2007-10-19 08:40:02.000 292 12520.45 94.75 55304.15 88888.00 2007-10-19 08:40:02.125 292 12520.48 94.75 55304.20 88888.00 2007-10-19 08:40:02.250 292 12520.45 94.78 55304.20 88888.00 2007-10-19 08:40:02.375 292 12520.45 94.78 55304.22 88888.00 2007-10-19 08:40:02.500 292 12520.50 94.80 55304.25 88888.00 2007-10-19 08:40:02.625 292 12520.60 94.83 55304.25 88888.00 2007-10-19 08:40:02.750 292 12520.62 94.80 55304.25 88888.00 2007-10-19 08:40:02.875 292 12520.52 94.78 55304.22 88888.00 2007-10-19 08:40:03.000 292 12520.48 94.72 55304.20 88888.00 2007-10-19 08:40:03.125 292 12520.50 94.75 55304.25 88888.00 2007-10-19 08:40:03.250 292 12520.52 94.75 55304.25 88888.00 2007-10-19 08:40:03.375 292 12520.55 94.72 55304.22 88888.00 2007-10-19 08:40:03.500 292 12520.52 94.72 55304.25 88888.00 2007-10-19 08:40:03.625 292 12520.55 94.75 55304.28 88888.00 2007-10-19 08:40:03.750 292 12520.60 94.78 55304.28 88888.00 2007-10-19 08:40:03.875 292 12520.67 94.78 55304.28 88888.00 2007-10-19 08:40:04.000 292 12520.67 94.75 55304.28 88888.00 2007-10-19 08:40:04.125 292 12520.60 94.72 55304.25 88888.00 2007-10-19 08:40:04.250 292 12520.60 94.67 55304.22 88888.00 2007-10-19 08:40:04.375 292 12520.58 94.70 55304.22 88888.00 2007-10-19 08:40:04.500 292 12520.52 94.72 55304.28 88888.00 2007-10-19 08:40:04.625 292 12520.65 94.72 55304.28 88888.00 2007-10-19 08:40:04.750 292 12520.70 94.72 55304.30 88888.00 2007-10-19 08:40:04.875 292 12520.67 94.72 55304.28 88888.00 2007-10-19 08:40:05.000 292 12520.60 94.75 55304.28 88888.00 2007-10-19 08:40:05.125 292 12520.60 94.72 55304.28 88888.00 2007-10-19 08:40:05.250 292 12520.58 94.72 55304.32 88888.00 2007-10-19 08:40:05.375 292 12520.62 94.75 55304.35 88888.00 2007-10-19 08:40:05.500 292 12520.70 94.72 55304.30 88888.00 2007-10-19 08:40:05.625 292 12520.70 94.70 55304.30 88888.00 2007-10-19 08:40:05.750 292 12520.67 94.70 55304.30 88888.00 2007-10-19 08:40:05.875 292 12520.67 94.70 55304.32 88888.00 2007-10-19 08:40:06.000 292 12520.73 94.70 55304.35 88888.00 2007-10-19 08:40:06.125 292 12520.73 94.72 55304.38 88888.00 2007-10-19 08:40:06.250 292 12520.70 94.70 55304.35 88888.00 2007-10-19 08:40:06.375 292 12520.70 94.67 55304.38 88888.00 2007-10-19 08:40:06.500 292 12520.70 94.67 55304.38 88888.00 2007-10-19 08:40:06.625 292 12520.67 94.65 55304.38 88888.00 2007-10-19 08:40:06.750 292 12520.62 94.70 55304.35 88888.00 2007-10-19 08:40:06.875 292 12520.62 94.67 55304.32 88888.00 2007-10-19 08:40:07.000 292 12520.67 94.67 55304.32 88888.00 2007-10-19 08:40:07.125 292 12520.65 94.65 55304.38 88888.00 2007-10-19 08:40:07.250 292 12520.62 94.62 55304.40 88888.00 2007-10-19 08:40:07.375 292 12520.67 94.65 55304.43 88888.00 2007-10-19 08:40:07.500 292 12520.70 94.65 55304.43 88888.00 2007-10-19 08:40:07.625 292 12520.65 94.65 55304.43 88888.00 2007-10-19 08:40:07.750 292 12520.65 94.65 55304.43 88888.00 2007-10-19 08:40:07.875 292 12520.65 94.62 55304.45 88888.00 2007-10-19 08:40:08.000 292 12520.65 94.60 55304.40 88888.00 2007-10-19 08:40:08.125 292 12520.67 94.60 55304.43 88888.00 2007-10-19 08:40:08.250 292 12520.67 94.60 55304.45 88888.00 2007-10-19 08:40:08.375 292 12520.70 94.60 55304.45 88888.00 2007-10-19 08:40:08.500 292 12520.67 94.60 55304.45 88888.00 2007-10-19 08:40:08.625 292 12520.67 94.60 55304.40 88888.00 2007-10-19 08:40:08.750 292 12520.67 94.60 55304.38 88888.00 2007-10-19 08:40:08.875 292 12520.65 94.58 55304.40 88888.00 2007-10-19 08:40:09.000 292 12520.73 94.58 55304.40 88888.00 2007-10-19 08:40:09.125 292 12520.77 94.58 55304.45 88888.00 2007-10-19 08:40:09.250 292 12520.73 94.55 55304.47 88888.00 2007-10-19 08:40:09.375 292 12520.77 94.55 55304.47 88888.00 2007-10-19 08:40:09.500 292 12520.77 94.55 55304.47 88888.00 2007-10-19 08:40:09.625 292 12520.73 94.53 55304.47 88888.00 2007-10-19 08:40:09.750 292 12520.73 94.55 55304.50 88888.00 2007-10-19 08:40:09.875 292 12520.67 94.55 55304.47 88888.00 2007-10-19 08:40:10.000 292 12520.67 94.53 55304.47 88888.00 2007-10-19 08:40:10.125 292 12520.67 94.53 55304.47 88888.00 2007-10-19 08:40:10.250 292 12520.75 94.53 55304.53 88888.00 2007-10-19 08:40:10.375 292 12520.77 94.53 55304.53 88888.00 2007-10-19 08:40:10.500 292 12520.75 94.50 55304.53 88888.00 2007-10-19 08:40:10.625 292 12520.70 94.50 55304.50 88888.00 2007-10-19 08:40:10.750 292 12520.70 94.50 55304.50 88888.00 2007-10-19 08:40:10.875 292 12520.73 94.50 55304.53 88888.00 2007-10-19 08:40:11.000 292 12520.75 94.47 55304.50 88888.00 2007-10-19 08:40:11.125 292 12520.77 94.47 55304.50 88888.00 2007-10-19 08:40:11.250 292 12520.80 94.50 55304.53 88888.00 2007-10-19 08:40:11.375 292 12520.77 94.50 55304.55 88888.00 2007-10-19 08:40:11.500 292 12520.77 94.50 55304.53 88888.00 2007-10-19 08:40:11.625 292 12520.85 94.47 55304.55 88888.00 2007-10-19 08:40:11.750 292 12520.88 94.47 55304.55 88888.00 2007-10-19 08:40:11.875 292 12520.88 94.45 55304.55 88888.00 2007-10-19 08:40:12.000 292 12520.83 94.45 55304.55 88888.00 2007-10-19 08:40:12.125 292 12520.83 94.47 55304.57 88888.00 2007-10-19 08:40:12.250 292 12520.85 94.47 55304.57 88888.00 2007-10-19 08:40:12.375 292 12520.83 94.47 55304.57 88888.00 2007-10-19 08:40:12.500 292 12520.80 94.45 55304.55 88888.00 2007-10-19 08:40:12.625 292 12520.80 94.42 55304.55 88888.00 2007-10-19 08:40:12.750 292 12520.83 94.42 55304.55 88888.00 2007-10-19 08:40:12.875 292 12520.80 94.42 55304.57 88888.00 2007-10-19 08:40:13.000 292 12520.80 94.42 55304.57 88888.00 2007-10-19 08:40:13.125 292 12520.83 94.42 55304.62 88888.00 2007-10-19 08:40:13.250 292 12520.80 94.40 55304.62 88888.00 2007-10-19 08:40:13.375 292 12520.83 94.38 55304.60 88888.00 2007-10-19 08:40:13.500 292 12520.83 94.38 55304.55 88888.00 2007-10-19 08:40:13.625 292 12520.85 94.38 55304.60 88888.00 2007-10-19 08:40:13.750 292 12520.80 94.40 55304.65 88888.00 2007-10-19 08:40:13.875 292 12520.83 94.40 55304.62 88888.00 2007-10-19 08:40:14.000 292 12520.85 94.38 55304.62 88888.00 2007-10-19 08:40:14.125 292 12520.95 94.35 55304.65 88888.00 2007-10-19 08:40:14.250 292 12520.95 94.33 55304.65 88888.00 2007-10-19 08:40:14.375 292 12520.95 94.35 55304.65 88888.00 2007-10-19 08:40:14.500 292 12520.85 94.30 55304.65 88888.00 2007-10-19 08:40:14.625 292 12520.85 94.33 55304.62 88888.00 2007-10-19 08:40:14.750 292 12520.85 94.33 55304.68 88888.00 2007-10-19 08:40:14.875 292 12520.85 94.33 55304.68 88888.00 2007-10-19 08:40:15.000 292 12520.85 94.33 55304.68 88888.00 2007-10-19 08:40:15.125 292 12520.85 94.30 55304.65 88888.00 2007-10-19 08:40:15.250 292 12520.80 94.30 55304.68 88888.00 2007-10-19 08:40:15.375 292 12520.85 94.28 55304.70 88888.00 2007-10-19 08:40:15.500 292 12520.90 94.28 55304.70 88888.00 2007-10-19 08:40:15.625 292 12520.90 94.28 55304.70 88888.00 2007-10-19 08:40:15.750 292 12520.90 94.30 55304.72 88888.00 2007-10-19 08:40:15.875 292 12520.95 94.28 55304.70 88888.00 2007-10-19 08:40:16.000 292 12521.00 94.28 55304.70 88888.00 2007-10-19 08:40:16.125 292 12521.00 94.28 55304.72 88888.00 2007-10-19 08:40:16.250 292 12520.92 94.25 55304.72 88888.00 2007-10-19 08:40:16.375 292 12520.92 94.25 55304.75 88888.00 2007-10-19 08:40:16.500 292 12520.88 94.22 55304.75 88888.00 2007-10-19 08:40:16.625 292 12520.85 94.22 55304.78 88888.00 2007-10-19 08:40:16.750 292 12520.88 94.22 55304.78 88888.00 2007-10-19 08:40:16.875 292 12520.88 94.22 55304.75 88888.00 2007-10-19 08:40:17.000 292 12520.88 94.22 55304.75 88888.00 2007-10-19 08:40:17.125 292 12520.90 94.25 55304.75 88888.00 2007-10-19 08:40:17.250 292 12520.90 94.25 55304.75 88888.00 2007-10-19 08:40:17.375 292 12520.88 94.22 55304.72 88888.00 2007-10-19 08:40:17.500 292 12520.88 94.20 55304.72 88888.00 2007-10-19 08:40:17.625 292 12520.90 94.17 55304.72 88888.00 2007-10-19 08:40:17.750 292 12520.90 94.17 55304.72 88888.00 2007-10-19 08:40:17.875 292 12520.92 94.17 55304.75 88888.00 2007-10-19 08:40:18.000 292 12520.90 94.17 55304.75 88888.00 2007-10-19 08:40:18.125 292 12520.92 94.20 55304.75 88888.00 2007-10-19 08:40:18.250 292 12520.95 94.17 55304.78 88888.00 2007-10-19 08:40:18.375 292 12521.02 94.17 55304.75 88888.00 2007-10-19 08:40:18.500 292 12521.02 94.17 55304.75 88888.00 2007-10-19 08:40:18.625 292 12521.00 94.17 55304.75 88888.00 2007-10-19 08:40:18.750 292 12521.00 94.20 55304.75 88888.00 2007-10-19 08:40:18.875 292 12521.08 94.22 55304.75 88888.00 2007-10-19 08:40:19.000 292 12521.08 94.20 55304.75 88888.00 2007-10-19 08:40:19.125 292 12521.05 94.17 55304.78 88888.00 2007-10-19 08:40:19.250 292 12521.02 94.17 55304.75 88888.00 2007-10-19 08:40:19.375 292 12521.10 94.17 55304.75 88888.00 2007-10-19 08:40:19.500 292 12521.08 94.20 55304.75 88888.00 2007-10-19 08:40:19.625 292 12521.02 94.15 55304.75 88888.00 2007-10-19 08:40:19.750 292 12521.00 94.12 55304.72 88888.00 2007-10-19 08:40:19.875 292 12521.02 94.15 55304.75 88888.00 2007-10-19 08:40:20.000 292 12521.10 94.17 55304.78 88888.00 2007-10-19 08:40:20.125 292 12521.15 94.20 55304.78 88888.00 2007-10-19 08:40:20.250 292 12521.17 94.17 55304.78 88888.00 2007-10-19 08:40:20.375 292 12521.17 94.20 55304.75 88888.00 2007-10-19 08:40:20.500 292 12521.10 94.15 55304.75 88888.00 2007-10-19 08:40:20.625 292 12521.05 94.15 55304.78 88888.00 2007-10-19 08:40:20.750 292 12521.05 94.15 55304.80 88888.00 2007-10-19 08:40:20.875 292 12521.08 94.12 55304.80 88888.00 2007-10-19 08:40:21.000 292 12521.05 94.10 55304.78 88888.00 2007-10-19 08:40:21.125 292 12521.10 94.15 55304.80 88888.00 2007-10-19 08:40:21.250 292 12521.10 94.12 55304.82 88888.00 2007-10-19 08:40:21.375 292 12521.12 94.15 55304.80 88888.00 2007-10-19 08:40:21.500 292 12521.08 94.12 55304.80 88888.00 2007-10-19 08:40:21.625 292 12521.08 94.12 55304.78 88888.00 2007-10-19 08:40:21.750 292 12521.15 94.15 55304.80 88888.00 2007-10-19 08:40:21.875 292 12521.15 94.12 55304.80 88888.00 2007-10-19 08:40:22.000 292 12521.12 94.10 55304.78 88888.00 2007-10-19 08:40:22.125 292 12521.10 94.10 55304.78 88888.00 2007-10-19 08:40:22.250 292 12521.08 94.08 55304.78 88888.00 2007-10-19 08:40:22.375 292 12521.12 94.10 55304.78 88888.00 2007-10-19 08:40:22.500 292 12521.15 94.10 55304.82 88888.00 2007-10-19 08:40:22.625 292 12521.17 94.12 55304.82 88888.00 2007-10-19 08:40:22.750 292 12521.15 94.10 55304.80 88888.00 2007-10-19 08:40:22.875 292 12521.10 94.08 55304.78 88888.00 2007-10-19 08:40:23.000 292 12521.15 94.08 55304.78 88888.00 2007-10-19 08:40:23.125 292 12521.10 94.08 55304.80 88888.00 2007-10-19 08:40:23.250 292 12521.08 94.10 55304.82 88888.00 2007-10-19 08:40:23.375 292 12521.20 94.10 55304.82 88888.00 2007-10-19 08:40:23.500 292 12521.20 94.10 55304.85 88888.00 2007-10-19 08:40:23.625 292 12521.15 94.05 55304.82 88888.00 2007-10-19 08:40:23.750 292 12521.17 94.05 55304.82 88888.00 2007-10-19 08:40:23.875 292 12521.17 94.08 55304.85 88888.00 2007-10-19 08:40:24.000 292 12521.15 94.08 55304.82 88888.00 2007-10-19 08:40:24.125 292 12521.17 94.10 55304.85 88888.00 2007-10-19 08:40:24.250 292 12521.17 94.08 55304.88 88888.00 2007-10-19 08:40:24.375 292 12521.17 94.08 55304.85 88888.00 2007-10-19 08:40:24.500 292 12521.15 94.08 55304.85 88888.00 2007-10-19 08:40:24.625 292 12521.20 94.08 55304.90 88888.00 2007-10-19 08:40:24.750 292 12521.23 94.08 55304.88 88888.00 2007-10-19 08:40:24.875 292 12521.23 94.05 55304.88 88888.00 2007-10-19 08:40:25.000 292 12521.15 94.05 55304.90 88888.00 2007-10-19 08:40:25.125 292 12521.12 94.03 55304.88 88888.00 2007-10-19 08:40:25.250 292 12521.12 94.05 55304.88 88888.00 2007-10-19 08:40:25.375 292 12521.15 94.05 55304.90 88888.00 2007-10-19 08:40:25.500 292 12521.20 94.03 55304.88 88888.00 2007-10-19 08:40:25.625 292 12521.23 94.00 55304.90 88888.00 2007-10-19 08:40:25.750 292 12521.27 94.00 55304.90 88888.00 2007-10-19 08:40:25.875 292 12521.25 94.03 55304.88 88888.00 2007-10-19 08:40:26.000 292 12521.20 94.03 55304.85 88888.00 2007-10-19 08:40:26.125 292 12521.17 94.00 55304.88 88888.00 2007-10-19 08:40:26.250 292 12521.20 94.00 55304.88 88888.00 2007-10-19 08:40:26.375 292 12521.23 94.03 55304.90 88888.00 2007-10-19 08:40:26.500 292 12521.23 94.05 55304.90 88888.00 2007-10-19 08:40:26.625 292 12521.25 94.05 55304.90 88888.00 2007-10-19 08:40:26.750 292 12521.23 94.05 55304.85 88888.00 2007-10-19 08:40:26.875 292 12521.17 94.00 55304.82 88888.00 2007-10-19 08:40:27.000 292 12521.17 94.03 55304.85 88888.00 2007-10-19 08:40:27.125 292 12521.20 94.05 55304.90 88888.00 2007-10-19 08:40:27.250 292 12521.20 94.05 55304.93 88888.00 2007-10-19 08:40:27.375 292 12521.20 94.05 55304.95 88888.00 2007-10-19 08:40:27.500 292 12521.15 94.03 55304.95 88888.00 2007-10-19 08:40:27.625 292 12521.17 94.03 55304.97 88888.00 2007-10-19 08:40:27.750 292 12521.17 94.05 55304.95 88888.00 2007-10-19 08:40:27.875 292 12521.17 94.05 55304.95 88888.00 2007-10-19 08:40:28.000 292 12521.20 94.05 55304.95 88888.00 2007-10-19 08:40:28.125 292 12521.20 94.05 55304.95 88888.00 2007-10-19 08:40:28.250 292 12521.12 94.03 55304.93 88888.00 2007-10-19 08:40:28.375 292 12521.10 94.05 55304.93 88888.00 2007-10-19 08:40:28.500 292 12521.17 94.05 55304.95 88888.00 2007-10-19 08:40:28.625 292 12521.27 94.03 55304.93 88888.00 2007-10-19 08:40:28.750 292 12521.27 94.03 55304.90 88888.00 2007-10-19 08:40:28.875 292 12521.23 94.03 55304.95 88888.00 2007-10-19 08:40:29.000 292 12521.25 94.05 55304.95 88888.00 2007-10-19 08:40:29.125 292 12521.30 94.03 55304.95 88888.00 2007-10-19 08:40:29.250 292 12521.23 93.97 55304.95 88888.00 2007-10-19 08:40:29.375 292 12521.30 94.03 55304.97 88888.00 2007-10-19 08:40:29.500 292 12521.35 94.03 55304.93 88888.00 2007-10-19 08:40:29.625 292 12521.33 94.05 55304.93 88888.00 2007-10-19 08:40:29.750 292 12521.33 94.05 55304.93 88888.00 2007-10-19 08:40:29.875 292 12521.38 94.05 55304.95 88888.00 2007-10-19 08:40:30.000 292 12521.45 94.05 55304.97 88888.00 2007-10-19 08:40:30.125 292 12521.40 94.05 55304.97 88888.00 2007-10-19 08:40:30.250 292 12521.38 94.03 55304.97 88888.00 2007-10-19 08:40:30.375 292 12521.40 94.05 55304.97 88888.00 2007-10-19 08:40:30.500 292 12521.42 94.05 55304.95 88888.00 2007-10-19 08:40:30.625 292 12521.50 94.05 55304.95 88888.00 2007-10-19 08:40:30.750 292 12521.48 94.03 55304.97 88888.00 2007-10-19 08:40:30.875 292 12521.45 94.00 55304.97 88888.00 2007-10-19 08:40:31.000 292 12521.42 94.00 55304.97 88888.00 2007-10-19 08:40:31.125 292 12521.42 94.03 55304.97 88888.00 2007-10-19 08:40:31.250 292 12521.38 94.03 55305.03 88888.00 2007-10-19 08:40:31.375 292 12521.45 94.03 55305.03 88888.00 2007-10-19 08:40:31.500 292 12521.40 94.03 55305.03 88888.00 2007-10-19 08:40:31.625 292 12521.38 94.03 55305.03 88888.00 2007-10-19 08:40:31.750 292 12521.38 94.00 55305.00 88888.00 2007-10-19 08:40:31.875 292 12521.45 94.05 55304.97 88888.00 2007-10-19 08:40:32.000 292 12521.48 94.05 55304.97 88888.00 2007-10-19 08:40:32.125 292 12521.48 94.03 55305.00 88888.00 2007-10-19 08:40:32.250 292 12521.48 94.03 55305.05 88888.00 2007-10-19 08:40:32.375 292 12521.52 94.05 55305.05 88888.00 2007-10-19 08:40:32.500 292 12521.52 94.03 55305.03 88888.00 2007-10-19 08:40:32.625 292 12521.45 94.03 55305.03 88888.00 2007-10-19 08:40:32.750 292 12521.42 94.03 55305.00 88888.00 2007-10-19 08:40:32.875 292 12521.38 94.05 55305.00 88888.00 2007-10-19 08:40:33.000 292 12521.42 94.05 55305.00 88888.00 2007-10-19 08:40:33.125 292 12521.48 94.05 55305.03 88888.00 2007-10-19 08:40:33.250 292 12521.48 94.05 55305.05 88888.00 2007-10-19 08:40:33.375 292 12521.48 94.05 55305.05 88888.00 2007-10-19 08:40:33.500 292 12521.42 94.05 55305.07 88888.00 2007-10-19 08:40:33.625 292 12521.40 94.08 55305.10 88888.00 2007-10-19 08:40:33.750 292 12521.45 94.08 55305.05 88888.00 2007-10-19 08:40:33.875 292 12521.52 94.05 55305.03 88888.00 2007-10-19 08:40:34.000 292 12521.52 94.05 55305.03 88888.00 2007-10-19 08:40:34.125 292 12521.50 94.05 55305.05 88888.00 2007-10-19 08:40:34.250 292 12521.48 94.03 55305.05 88888.00 2007-10-19 08:40:34.375 292 12521.48 94.05 55305.05 88888.00 2007-10-19 08:40:34.500 292 12521.58 94.08 55305.05 88888.00 2007-10-19 08:40:34.625 292 12521.62 94.08 55305.07 88888.00 2007-10-19 08:40:34.750 292 12521.60 94.05 55305.07 88888.00 2007-10-19 08:40:34.875 292 12521.58 94.08 55305.07 88888.00 2007-10-19 08:40:35.000 292 12521.52 94.08 55305.07 88888.00 2007-10-19 08:40:35.125 292 12521.55 94.08 55305.07 88888.00 2007-10-19 08:40:35.250 292 12521.55 94.08 55305.10 88888.00 2007-10-19 08:40:35.375 292 12521.62 94.10 55305.12 88888.00 2007-10-19 08:40:35.500 292 12521.62 94.10 55305.10 88888.00 2007-10-19 08:40:35.625 292 12521.58 94.08 55305.07 88888.00 2007-10-19 08:40:35.750 292 12521.52 94.10 55305.10 88888.00 2007-10-19 08:40:35.875 292 12521.55 94.10 55305.10 88888.00 2007-10-19 08:40:36.000 292 12521.58 94.05 55305.05 88888.00 2007-10-19 08:40:36.125 292 12521.58 94.08 55305.07 88888.00 2007-10-19 08:40:36.250 292 12521.60 94.10 55305.12 88888.00 2007-10-19 08:40:36.375 292 12521.60 94.12 55305.12 88888.00 2007-10-19 08:40:36.500 292 12521.50 94.12 55305.12 88888.00 2007-10-19 08:40:36.625 292 12521.52 94.10 55305.12 88888.00 2007-10-19 08:40:36.750 292 12521.52 94.12 55305.12 88888.00 2007-10-19 08:40:36.875 292 12521.55 94.12 55305.12 88888.00 2007-10-19 08:40:37.000 292 12521.58 94.12 55305.10 88888.00 2007-10-19 08:40:37.125 292 12521.60 94.10 55305.10 88888.00 2007-10-19 08:40:37.250 292 12521.60 94.12 55305.12 88888.00 2007-10-19 08:40:37.375 292 12521.65 94.15 55305.12 88888.00 2007-10-19 08:40:37.500 292 12521.62 94.15 55305.12 88888.00 2007-10-19 08:40:37.625 292 12521.55 94.15 55305.15 88888.00 2007-10-19 08:40:37.750 292 12521.55 94.15 55305.15 88888.00 2007-10-19 08:40:37.875 292 12521.55 94.17 55305.18 88888.00 2007-10-19 08:40:38.000 292 12521.55 94.17 55305.18 88888.00 2007-10-19 08:40:38.125 292 12521.55 94.17 55305.18 88888.00 2007-10-19 08:40:38.250 292 12521.52 94.15 55305.20 88888.00 2007-10-19 08:40:38.375 292 12521.58 94.17 55305.22 88888.00 2007-10-19 08:40:38.500 292 12521.65 94.22 55305.22 88888.00 2007-10-19 08:40:38.625 292 12521.67 94.22 55305.20 88888.00 2007-10-19 08:40:38.750 292 12521.67 94.20 55305.20 88888.00 2007-10-19 08:40:38.875 292 12521.70 94.20 55305.18 88888.00 2007-10-19 08:40:39.000 292 12521.70 94.22 55305.20 88888.00 2007-10-19 08:40:39.125 292 12521.73 94.22 55305.20 88888.00 2007-10-19 08:40:39.250 292 12521.73 94.25 55305.22 88888.00 2007-10-19 08:40:39.375 292 12521.73 94.25 55305.22 88888.00 2007-10-19 08:40:39.500 292 12521.70 94.25 55305.20 88888.00 2007-10-19 08:40:39.625 292 12521.67 94.22 55305.20 88888.00 2007-10-19 08:40:39.750 292 12521.70 94.22 55305.22 88888.00 2007-10-19 08:40:39.875 292 12521.77 94.25 55305.20 88888.00 2007-10-19 08:40:40.000 292 12521.77 94.25 55305.20 88888.00 2007-10-19 08:40:40.125 292 12521.73 94.22 55305.22 88888.00 2007-10-19 08:40:40.250 292 12521.65 94.22 55305.22 88888.00 2007-10-19 08:40:40.375 292 12521.65 94.25 55305.22 88888.00 2007-10-19 08:40:40.500 292 12521.70 94.25 55305.22 88888.00 2007-10-19 08:40:40.625 292 12521.80 94.28 55305.25 88888.00 2007-10-19 08:40:40.750 292 12521.80 94.28 55305.22 88888.00 2007-10-19 08:40:40.875 292 12521.75 94.25 55305.20 88888.00 2007-10-19 08:40:41.000 292 12521.77 94.25 55305.22 88888.00 2007-10-19 08:40:41.125 292 12521.77 94.28 55305.22 88888.00 2007-10-19 08:40:41.250 292 12521.70 94.30 55305.22 88888.00 2007-10-19 08:40:41.375 292 12521.70 94.28 55305.18 88888.00 2007-10-19 08:40:41.500 292 12521.77 94.30 55305.22 88888.00 2007-10-19 08:40:41.625 292 12521.80 94.28 55305.22 88888.00 2007-10-19 08:40:41.750 292 12521.77 94.30 55305.22 88888.00 2007-10-19 08:40:41.875 292 12521.83 94.33 55305.22 88888.00 2007-10-19 08:40:42.000 292 12521.85 94.35 55305.22 88888.00 2007-10-19 08:40:42.125 292 12521.75 94.33 55305.20 88888.00 2007-10-19 08:40:42.250 292 12521.75 94.30 55305.22 88888.00 2007-10-19 08:40:42.375 292 12521.80 94.30 55305.28 88888.00 2007-10-19 08:40:42.500 292 12521.77 94.33 55305.28 88888.00 2007-10-19 08:40:42.625 292 12521.83 94.33 55305.30 88888.00 2007-10-19 08:40:42.750 292 12521.80 94.33 55305.28 88888.00 2007-10-19 08:40:42.875 292 12521.75 94.33 55305.30 88888.00 2007-10-19 08:40:43.000 292 12521.83 94.33 55305.30 88888.00 2007-10-19 08:40:43.125 292 12521.88 94.35 55305.30 88888.00 2007-10-19 08:40:43.250 292 12521.83 94.35 55305.30 88888.00 2007-10-19 08:40:43.375 292 12521.80 94.35 55305.32 88888.00 2007-10-19 08:40:43.500 292 12521.73 94.38 55305.32 88888.00 2007-10-19 08:40:43.625 292 12521.70 94.35 55305.30 88888.00 2007-10-19 08:40:43.750 292 12521.75 94.35 55305.30 88888.00 2007-10-19 08:40:43.875 292 12521.83 94.38 55305.35 88888.00 2007-10-19 08:40:44.000 292 12521.85 94.38 55305.32 88888.00 2007-10-19 08:40:44.125 292 12521.88 94.35 55305.32 88888.00 2007-10-19 08:40:44.250 292 12521.85 94.35 55305.32 88888.00 2007-10-19 08:40:44.375 292 12521.90 94.35 55305.35 88888.00 2007-10-19 08:40:44.500 292 12521.88 94.38 55305.30 88888.00 2007-10-19 08:40:44.625 292 12521.92 94.38 55305.32 88888.00 2007-10-19 08:40:44.750 292 12521.90 94.38 55305.30 88888.00 2007-10-19 08:40:44.875 292 12521.90 94.35 55305.30 88888.00 2007-10-19 08:40:45.000 292 12521.90 94.35 55305.30 88888.00 2007-10-19 08:40:45.125 292 12521.85 94.35 55305.32 88888.00 2007-10-19 08:40:45.250 292 12521.88 94.35 55305.38 88888.00 2007-10-19 08:40:45.375 292 12521.92 94.38 55305.38 88888.00 2007-10-19 08:40:45.500 292 12521.88 94.35 55305.38 88888.00 2007-10-19 08:40:45.625 292 12521.88 94.35 55305.38 88888.00 2007-10-19 08:40:45.750 292 12521.88 94.35 55305.43 88888.00 2007-10-19 08:40:45.875 292 12521.85 94.35 55305.40 88888.00 2007-10-19 08:40:46.000 292 12521.83 94.33 55305.35 88888.00 2007-10-19 08:40:46.125 292 12521.85 94.33 55305.38 88888.00 2007-10-19 08:40:46.250 292 12521.85 94.33 55305.38 88888.00 2007-10-19 08:40:46.375 292 12521.88 94.33 55305.38 88888.00 2007-10-19 08:40:46.500 292 12521.83 94.35 55305.40 88888.00 2007-10-19 08:40:46.625 292 12521.83 94.38 55305.43 88888.00 2007-10-19 08:40:46.750 292 12521.83 94.35 55305.40 88888.00 2007-10-19 08:40:46.875 292 12521.80 94.35 55305.40 88888.00 2007-10-19 08:40:47.000 292 12521.80 94.35 55305.43 88888.00 2007-10-19 08:40:47.125 292 12521.80 94.38 55305.47 88888.00 2007-10-19 08:40:47.250 292 12521.80 94.38 55305.45 88888.00 2007-10-19 08:40:47.375 292 12521.85 94.33 55305.43 88888.00 2007-10-19 08:40:47.500 292 12521.90 94.33 55305.43 88888.00 2007-10-19 08:40:47.625 292 12521.85 94.35 55305.40 88888.00 2007-10-19 08:40:47.750 292 12521.80 94.35 55305.40 88888.00 2007-10-19 08:40:47.875 292 12521.85 94.35 55305.43 88888.00 2007-10-19 08:40:48.000 292 12521.85 94.38 55305.45 88888.00 2007-10-19 08:40:48.125 292 12521.88 94.35 55305.45 88888.00 2007-10-19 08:40:48.250 292 12521.83 94.35 55305.45 88888.00 2007-10-19 08:40:48.375 292 12521.85 94.35 55305.43 88888.00 2007-10-19 08:40:48.500 292 12521.85 94.33 55305.45 88888.00 2007-10-19 08:40:48.625 292 12521.85 94.33 55305.45 88888.00 2007-10-19 08:40:48.750 292 12521.85 94.33 55305.47 88888.00 2007-10-19 08:40:48.875 292 12521.90 94.35 55305.45 88888.00 2007-10-19 08:40:49.000 292 12521.85 94.35 55305.45 88888.00 2007-10-19 08:40:49.125 292 12521.73 94.35 55305.45 88888.00 2007-10-19 08:40:49.250 292 12521.70 94.35 55305.45 88888.00 2007-10-19 08:40:49.375 292 12521.70 94.35 55305.45 88888.00 2007-10-19 08:40:49.500 292 12521.67 94.33 55305.43 88888.00 2007-10-19 08:40:49.625 292 12521.73 94.38 55305.45 88888.00 2007-10-19 08:40:49.750 292 12521.67 94.35 55305.47 88888.00 2007-10-19 08:40:49.875 292 12521.70 94.30 55305.47 88888.00 2007-10-19 08:40:50.000 292 12521.70 94.30 55305.50 88888.00 2007-10-19 08:40:50.125 292 12521.67 94.35 55305.50 88888.00 2007-10-19 08:40:50.250 292 12521.67 94.33 55305.45 88888.00 2007-10-19 08:40:50.375 292 12521.67 94.33 55305.47 88888.00 2007-10-19 08:40:50.500 292 12521.67 94.35 55305.47 88888.00 2007-10-19 08:40:50.625 292 12521.75 94.35 55305.47 88888.00 2007-10-19 08:40:50.750 292 12521.75 94.35 55305.50 88888.00 2007-10-19 08:40:50.875 292 12521.73 94.33 55305.50 88888.00 2007-10-19 08:40:51.000 292 12521.75 94.30 55305.50 88888.00 2007-10-19 08:40:51.125 292 12521.80 94.33 55305.50 88888.00 2007-10-19 08:40:51.250 292 12521.77 94.33 55305.50 88888.00 2007-10-19 08:40:51.375 292 12521.73 94.35 55305.50 88888.00 2007-10-19 08:40:51.500 292 12521.73 94.33 55305.50 88888.00 2007-10-19 08:40:51.625 292 12521.77 94.35 55305.47 88888.00 2007-10-19 08:40:51.750 292 12521.75 94.35 55305.53 88888.00 2007-10-19 08:40:51.875 292 12521.67 94.33 55305.55 88888.00 2007-10-19 08:40:52.000 292 12521.65 94.30 55305.55 88888.00 2007-10-19 08:40:52.125 292 12521.70 94.33 55305.57 88888.00 2007-10-19 08:40:52.250 292 12521.75 94.33 55305.55 88888.00 2007-10-19 08:40:52.375 292 12521.73 94.30 55305.55 88888.00 2007-10-19 08:40:52.500 292 12521.73 94.33 55305.57 88888.00 2007-10-19 08:40:52.625 292 12521.70 94.30 55305.60 88888.00 2007-10-19 08:40:52.750 292 12521.70 94.30 55305.60 88888.00 2007-10-19 08:40:52.875 292 12521.67 94.33 55305.62 88888.00 2007-10-19 08:40:53.000 292 12521.65 94.28 55305.60 88888.00 2007-10-19 08:40:53.125 292 12521.60 94.30 55305.62 88888.00 2007-10-19 08:40:53.250 292 12521.52 94.25 55305.60 88888.00 2007-10-19 08:40:53.375 292 12521.55 94.25 55305.60 88888.00 2007-10-19 08:40:53.500 292 12521.58 94.25 55305.62 88888.00 2007-10-19 08:40:53.625 292 12521.58 94.28 55305.62 88888.00 2007-10-19 08:40:53.750 292 12521.58 94.28 55305.62 88888.00 2007-10-19 08:40:53.875 292 12521.52 94.28 55305.62 88888.00 2007-10-19 08:40:54.000 292 12521.55 94.25 55305.62 88888.00 2007-10-19 08:40:54.125 292 12521.62 94.28 55305.62 88888.00 2007-10-19 08:40:54.250 292 12521.60 94.28 55305.65 88888.00 2007-10-19 08:40:54.375 292 12521.60 94.25 55305.65 88888.00 2007-10-19 08:40:54.500 292 12521.55 94.25 55305.65 88888.00 2007-10-19 08:40:54.625 292 12521.48 94.25 55305.65 88888.00 2007-10-19 08:40:54.750 292 12521.50 94.25 55305.68 88888.00 2007-10-19 08:40:54.875 292 12521.52 94.22 55305.68 88888.00 2007-10-19 08:40:55.000 292 12521.52 94.22 55305.65 88888.00 2007-10-19 08:40:55.125 292 12521.45 94.25 55305.65 88888.00 2007-10-19 08:40:55.250 292 12521.40 94.22 55305.68 88888.00 2007-10-19 08:40:55.375 292 12521.45 94.25 55305.68 88888.00 2007-10-19 08:40:55.500 292 12521.45 94.20 55305.65 88888.00 2007-10-19 08:40:55.625 292 12521.45 94.17 55305.62 88888.00 2007-10-19 08:40:55.750 292 12521.45 94.20 55305.65 88888.00 2007-10-19 08:40:55.875 292 12521.48 94.20 55305.65 88888.00 2007-10-19 08:40:56.000 292 12521.50 94.20 55305.68 88888.00 2007-10-19 08:40:56.125 292 12521.55 94.22 55305.70 88888.00 2007-10-19 08:40:56.250 292 12521.45 94.20 55305.68 88888.00 2007-10-19 08:40:56.375 292 12521.38 94.20 55305.65 88888.00 2007-10-19 08:40:56.500 292 12521.40 94.20 55305.65 88888.00 2007-10-19 08:40:56.625 292 12521.42 94.22 55305.68 88888.00 2007-10-19 08:40:56.750 292 12521.40 94.17 55305.68 88888.00 2007-10-19 08:40:56.875 292 12521.40 94.15 55305.68 88888.00 2007-10-19 08:40:57.000 292 12521.40 94.17 55305.68 88888.00 2007-10-19 08:40:57.125 292 12521.40 94.17 55305.65 88888.00 2007-10-19 08:40:57.250 292 12521.35 94.12 55305.62 88888.00 2007-10-19 08:40:57.375 292 12521.42 94.12 55305.65 88888.00 2007-10-19 08:40:57.500 292 12521.48 94.12 55305.68 88888.00 2007-10-19 08:40:57.625 292 12521.45 94.12 55305.68 88888.00 2007-10-19 08:40:57.750 292 12521.48 94.10 55305.65 88888.00 2007-10-19 08:40:57.875 292 12521.48 94.15 55305.65 88888.00 2007-10-19 08:40:58.000 292 12521.45 94.12 55305.65 88888.00 2007-10-19 08:40:58.125 292 12521.48 94.12 55305.68 88888.00 2007-10-19 08:40:58.250 292 12521.52 94.12 55305.68 88888.00 2007-10-19 08:40:58.375 292 12521.52 94.15 55305.65 88888.00 2007-10-19 08:40:58.500 292 12521.52 94.10 55305.65 88888.00 2007-10-19 08:40:58.625 292 12521.52 94.12 55305.68 88888.00 2007-10-19 08:40:58.750 292 12521.45 94.10 55305.68 88888.00 2007-10-19 08:40:58.875 292 12521.35 94.08 55305.70 88888.00 2007-10-19 08:40:59.000 292 12521.35 94.08 55305.70 88888.00 2007-10-19 08:40:59.125 292 12521.38 94.10 55305.70 88888.00 2007-10-19 08:40:59.250 292 12521.40 94.08 55305.68 88888.00 2007-10-19 08:40:59.375 292 12521.38 94.08 55305.68 88888.00 2007-10-19 08:40:59.500 292 12521.33 94.03 55305.68 88888.00 2007-10-19 08:40:59.625 292 12521.35 94.03 55305.70 88888.00 2007-10-19 08:40:59.750 292 12521.35 94.05 55305.72 88888.00 2007-10-19 08:40:59.875 292 12521.38 94.03 55305.70 88888.00 2007-10-19 08:41:00.000 292 12521.35 94.03 55305.68 88888.00 2007-10-19 08:41:00.125 292 12521.33 94.00 55305.68 88888.00 2007-10-19 08:41:00.250 292 12521.30 94.00 55305.72 88888.00 2007-10-19 08:41:00.375 292 12521.30 94.03 55305.70 88888.00 2007-10-19 08:41:00.500 292 12521.30 94.03 55305.72 88888.00 2007-10-19 08:41:00.625 292 12521.30 93.97 55305.72 88888.00 2007-10-19 08:41:00.750 292 12521.23 94.00 55305.72 88888.00 2007-10-19 08:41:00.875 292 12521.20 93.95 55305.70 88888.00 2007-10-19 08:41:01.000 292 12521.23 93.92 55305.70 88888.00 2007-10-19 08:41:01.125 292 12521.23 93.95 55305.70 88888.00 2007-10-19 08:41:01.250 292 12521.17 93.92 55305.72 88888.00 2007-10-19 08:41:01.375 292 12521.25 93.95 55305.70 88888.00 2007-10-19 08:41:01.500 292 12521.33 93.92 55305.72 88888.00 2007-10-19 08:41:01.625 292 12521.33 93.90 55305.72 88888.00 2007-10-19 08:41:01.750 292 12521.25 93.92 55305.68 88888.00 2007-10-19 08:41:01.875 292 12521.27 93.92 55305.72 88888.00 2007-10-19 08:41:02.000 292 12521.23 93.90 55305.72 88888.00 2007-10-19 08:41:02.125 292 12521.17 93.90 55305.72 88888.00 2007-10-19 08:41:02.250 292 12521.08 93.85 55305.75 88888.00 2007-10-19 08:41:02.375 292 12521.08 93.85 55305.72 88888.00 2007-10-19 08:41:02.500 292 12521.10 93.85 55305.72 88888.00 2007-10-19 08:41:02.625 292 12521.08 93.85 55305.75 88888.00 2007-10-19 08:41:02.750 292 12521.02 93.88 55305.75 88888.00 2007-10-19 08:41:02.875 292 12521.12 93.88 55305.75 88888.00 2007-10-19 08:41:03.000 292 12521.17 93.85 55305.75 88888.00 2007-10-19 08:41:03.125 292 12521.12 93.83 55305.72 88888.00 2007-10-19 08:41:03.250 292 12521.05 93.80 55305.72 88888.00 2007-10-19 08:41:03.375 292 12521.08 93.83 55305.78 88888.00 2007-10-19 08:41:03.500 292 12521.08 93.83 55305.78 88888.00 2007-10-19 08:41:03.625 292 12521.12 93.80 55305.78 88888.00 2007-10-19 08:41:03.750 292 12521.17 93.78 55305.75 88888.00 2007-10-19 08:41:03.875 292 12521.08 93.78 55305.75 88888.00 2007-10-19 08:41:04.000 292 12521.02 93.78 55305.78 88888.00 2007-10-19 08:41:04.125 292 12521.02 93.80 55305.75 88888.00 2007-10-19 08:41:04.250 292 12520.98 93.80 55305.75 88888.00 2007-10-19 08:41:04.375 292 12521.00 93.80 55305.75 88888.00 2007-10-19 08:41:04.500 292 12520.95 93.78 55305.75 88888.00 2007-10-19 08:41:04.625 292 12520.92 93.72 55305.72 88888.00 2007-10-19 08:41:04.750 292 12520.88 93.72 55305.72 88888.00 2007-10-19 08:41:04.875 292 12520.88 93.70 55305.72 88888.00 2007-10-19 08:41:05.000 292 12520.90 93.75 55305.72 88888.00 2007-10-19 08:41:05.125 292 12520.88 93.72 55305.75 88888.00 2007-10-19 08:41:05.250 292 12520.90 93.72 55305.78 88888.00 2007-10-19 08:41:05.375 292 12521.00 93.72 55305.75 88888.00 2007-10-19 08:41:05.500 292 12521.00 93.70 55305.78 88888.00 2007-10-19 08:41:05.625 292 12520.98 93.72 55305.80 88888.00 2007-10-19 08:41:05.750 292 12521.02 93.72 55305.80 88888.00 2007-10-19 08:41:05.875 292 12521.02 93.70 55305.80 88888.00 2007-10-19 08:41:06.000 292 12521.02 93.67 55305.78 88888.00 2007-10-19 08:41:06.125 292 12520.98 93.65 55305.75 88888.00 2007-10-19 08:41:06.250 292 12520.90 93.65 55305.75 88888.00 2007-10-19 08:41:06.375 292 12520.88 93.62 55305.78 88888.00 2007-10-19 08:41:06.500 292 12520.85 93.62 55305.78 88888.00 2007-10-19 08:41:06.625 292 12520.88 93.62 55305.75 88888.00 2007-10-19 08:41:06.750 292 12520.88 93.58 55305.72 88888.00 2007-10-19 08:41:06.875 292 12520.92 93.60 55305.75 88888.00 2007-10-19 08:41:07.000 292 12520.98 93.58 55305.78 88888.00 2007-10-19 08:41:07.125 292 12521.00 93.60 55305.78 88888.00 2007-10-19 08:41:07.250 292 12520.92 93.58 55305.72 88888.00 2007-10-19 08:41:07.375 292 12520.88 93.55 55305.72 88888.00 2007-10-19 08:41:07.500 292 12520.90 93.53 55305.72 88888.00 2007-10-19 08:41:07.625 292 12520.95 93.58 55305.78 88888.00 2007-10-19 08:41:07.750 292 12520.90 93.58 55305.78 88888.00 2007-10-19 08:41:07.875 292 12520.90 93.55 55305.78 88888.00 2007-10-19 08:41:08.000 292 12520.90 93.53 55305.80 88888.00 2007-10-19 08:41:08.125 292 12520.80 93.53 55305.80 88888.00 2007-10-19 08:41:08.250 292 12520.67 93.53 55305.82 88888.00 2007-10-19 08:41:08.375 292 12520.75 93.53 55305.82 88888.00 2007-10-19 08:41:08.500 292 12520.77 93.50 55305.80 88888.00 2007-10-19 08:41:08.625 292 12520.80 93.50 55305.80 88888.00 2007-10-19 08:41:08.750 292 12520.85 93.50 55305.82 88888.00 2007-10-19 08:41:08.875 292 12520.83 93.47 55305.80 88888.00 2007-10-19 08:41:09.000 292 12520.80 93.45 55305.78 88888.00 2007-10-19 08:41:09.125 292 12520.77 93.42 55305.78 88888.00 2007-10-19 08:41:09.250 292 12520.77 93.45 55305.80 88888.00 2007-10-19 08:41:09.375 292 12520.80 93.45 55305.80 88888.00 2007-10-19 08:41:09.500 292 12520.77 93.45 55305.78 88888.00 2007-10-19 08:41:09.625 292 12520.75 93.40 55305.80 88888.00 2007-10-19 08:41:09.750 292 12520.77 93.45 55305.80 88888.00 2007-10-19 08:41:09.875 292 12520.77 93.42 55305.78 88888.00 2007-10-19 08:41:10.000 292 12520.77 93.38 55305.78 88888.00 2007-10-19 08:41:10.125 292 12520.73 93.40 55305.80 88888.00 2007-10-19 08:41:10.250 292 12520.70 93.35 55305.85 88888.00 2007-10-19 08:41:10.375 292 12520.73 93.38 55305.85 88888.00 2007-10-19 08:41:10.500 292 12520.60 93.33 55305.80 88888.00 2007-10-19 08:41:10.625 292 12520.58 93.33 55305.75 88888.00 2007-10-19 08:41:10.750 292 12520.62 93.33 55305.78 88888.00 2007-10-19 08:41:10.875 292 12520.67 93.30 55305.78 88888.00 2007-10-19 08:41:11.000 292 12520.65 93.28 55305.75 88888.00 2007-10-19 08:41:11.125 292 12520.60 93.25 55305.78 88888.00 2007-10-19 08:41:11.250 292 12520.60 93.25 55305.78 88888.00 2007-10-19 08:41:11.375 292 12520.70 93.28 55305.78 88888.00 2007-10-19 08:41:11.500 292 12520.65 93.28 55305.78 88888.00 2007-10-19 08:41:11.625 292 12520.60 93.22 55305.78 88888.00 2007-10-19 08:41:11.750 292 12520.62 93.22 55305.75 88888.00 2007-10-19 08:41:11.875 292 12520.62 93.22 55305.75 88888.00 2007-10-19 08:41:12.000 292 12520.58 93.20 55305.78 88888.00 2007-10-19 08:41:12.125 292 12520.55 93.20 55305.78 88888.00 2007-10-19 08:41:12.250 292 12520.50 93.15 55305.75 88888.00 2007-10-19 08:41:12.375 292 12520.50 93.17 55305.78 88888.00 2007-10-19 08:41:12.500 292 12520.45 93.17 55305.82 88888.00 2007-10-19 08:41:12.625 292 12520.40 93.17 55305.85 88888.00 2007-10-19 08:41:12.750 292 12520.40 93.15 55305.80 88888.00 2007-10-19 08:41:12.875 292 12520.42 93.12 55305.80 88888.00 2007-10-19 08:41:13.000 292 12520.42 93.12 55305.80 88888.00 2007-10-19 08:41:13.125 292 12520.42 93.12 55305.80 88888.00 2007-10-19 08:41:13.250 292 12520.35 93.08 55305.80 88888.00 2007-10-19 08:41:13.375 292 12520.38 93.10 55305.82 88888.00 2007-10-19 08:41:13.500 292 12520.35 93.05 55305.80 88888.00 2007-10-19 08:41:13.625 292 12520.33 93.05 55305.78 88888.00 2007-10-19 08:41:13.750 292 12520.33 93.05 55305.78 88888.00 2007-10-19 08:41:13.875 292 12520.42 93.05 55305.82 88888.00 2007-10-19 08:41:14.000 292 12520.42 93.05 55305.82 88888.00 2007-10-19 08:41:14.125 292 12520.35 93.03 55305.80 88888.00 2007-10-19 08:41:14.250 292 12520.25 93.00 55305.75 88888.00 2007-10-19 08:41:14.375 292 12520.27 93.00 55305.78 88888.00 2007-10-19 08:41:14.500 292 12520.33 92.97 55305.78 88888.00 2007-10-19 08:41:14.625 292 12520.33 92.95 55305.78 88888.00 2007-10-19 08:41:14.750 292 12520.33 92.95 55305.78 88888.00 2007-10-19 08:41:14.875 292 12520.33 92.95 55305.78 88888.00 2007-10-19 08:41:15.000 292 12520.33 92.97 55305.78 88888.00 2007-10-19 08:41:15.125 292 12520.30 92.97 55305.80 88888.00 2007-10-19 08:41:15.250 292 12520.25 92.92 55305.80 88888.00 2007-10-19 08:41:15.375 292 12520.27 92.90 55305.82 88888.00 2007-10-19 08:41:15.500 292 12520.25 92.88 55305.80 88888.00 2007-10-19 08:41:15.625 292 12520.25 92.85 55305.78 88888.00 2007-10-19 08:41:15.750 292 12520.17 92.85 55305.75 88888.00 2007-10-19 08:41:15.875 292 12520.17 92.88 55305.80 88888.00 2007-10-19 08:41:16.000 292 12520.23 92.88 55305.82 88888.00 2007-10-19 08:41:16.125 292 12520.20 92.85 55305.82 88888.00 2007-10-19 08:41:16.250 292 12520.15 92.80 55305.82 88888.00 2007-10-19 08:41:16.375 292 12520.12 92.83 55305.80 88888.00 2007-10-19 08:41:16.500 292 12520.08 92.80 55305.80 88888.00 2007-10-19 08:41:16.625 292 12520.10 92.80 55305.80 88888.00 2007-10-19 08:41:16.750 292 12520.08 92.80 55305.80 88888.00 2007-10-19 08:41:16.875 292 12520.12 92.83 55305.80 88888.00 2007-10-19 08:41:17.000 292 12520.17 92.83 55305.80 88888.00 2007-10-19 08:41:17.125 292 12520.15 92.75 55305.80 88888.00 2007-10-19 08:41:17.250 292 12520.05 92.72 55305.78 88888.00 2007-10-19 08:41:17.375 292 12520.10 92.75 55305.75 88888.00 2007-10-19 08:41:17.500 292 12520.10 92.75 55305.75 88888.00 2007-10-19 08:41:17.625 292 12520.05 92.72 55305.78 88888.00 2007-10-19 08:41:17.750 292 12519.98 92.72 55305.75 88888.00 2007-10-19 08:41:17.875 292 12520.00 92.70 55305.75 88888.00 2007-10-19 08:41:18.000 292 12520.00 92.70 55305.78 88888.00 2007-10-19 08:41:18.125 292 12520.00 92.70 55305.80 88888.00 2007-10-19 08:41:18.250 292 12519.95 92.70 55305.78 88888.00 2007-10-19 08:41:18.375 292 12519.92 92.67 55305.78 88888.00 2007-10-19 08:41:18.500 292 12519.90 92.67 55305.72 88888.00 2007-10-19 08:41:18.625 292 12519.98 92.65 55305.75 88888.00 2007-10-19 08:41:18.750 292 12520.00 92.65 55305.75 88888.00 2007-10-19 08:41:18.875 292 12519.92 92.65 55305.75 88888.00 2007-10-19 08:41:19.000 292 12519.88 92.62 55305.72 88888.00 2007-10-19 08:41:19.125 292 12519.90 92.62 55305.75 88888.00 2007-10-19 08:41:19.250 292 12519.92 92.62 55305.75 88888.00 2007-10-19 08:41:19.375 292 12519.95 92.60 55305.75 88888.00 2007-10-19 08:41:19.500 292 12519.95 92.60 55305.75 88888.00 2007-10-19 08:41:19.625 292 12519.92 92.60 55305.75 88888.00 2007-10-19 08:41:19.750 292 12519.90 92.60 55305.72 88888.00 2007-10-19 08:41:19.875 292 12519.85 92.60 55305.72 88888.00 2007-10-19 08:41:20.000 292 12519.85 92.55 55305.70 88888.00 2007-10-19 08:41:20.125 292 12519.80 92.55 55305.70 88888.00 2007-10-19 08:41:20.250 292 12519.75 92.50 55305.72 88888.00 2007-10-19 08:41:20.375 292 12519.77 92.50 55305.72 88888.00 2007-10-19 08:41:20.500 292 12519.75 92.50 55305.72 88888.00 2007-10-19 08:41:20.625 292 12519.75 92.50 55305.70 88888.00 2007-10-19 08:41:20.750 292 12519.80 92.50 55305.72 88888.00 2007-10-19 08:41:20.875 292 12519.83 92.50 55305.70 88888.00 2007-10-19 08:41:21.000 292 12519.83 92.47 55305.70 88888.00 2007-10-19 08:41:21.125 292 12519.83 92.50 55305.70 88888.00 2007-10-19 08:41:21.250 292 12519.77 92.45 55305.70 88888.00 2007-10-19 08:41:21.375 292 12519.67 92.45 55305.70 88888.00 2007-10-19 08:41:21.500 292 12519.62 92.42 55305.70 88888.00 2007-10-19 08:41:21.625 292 12519.58 92.40 55305.70 88888.00 2007-10-19 08:41:21.750 292 12519.55 92.40 55305.70 88888.00 2007-10-19 08:41:21.875 292 12519.58 92.40 55305.70 88888.00 2007-10-19 08:41:22.000 292 12519.65 92.40 55305.70 88888.00 2007-10-19 08:41:22.125 292 12519.67 92.40 55305.70 88888.00 2007-10-19 08:41:22.250 292 12519.65 92.38 55305.70 88888.00 2007-10-19 08:41:22.375 292 12519.62 92.40 55305.70 88888.00 2007-10-19 08:41:22.500 292 12519.67 92.38 55305.70 88888.00 2007-10-19 08:41:22.625 292 12519.62 92.38 55305.70 88888.00 2007-10-19 08:41:22.750 292 12519.60 92.33 55305.68 88888.00 2007-10-19 08:41:22.875 292 12519.62 92.35 55305.68 88888.00 2007-10-19 08:41:23.000 292 12519.52 92.33 55305.68 88888.00 2007-10-19 08:41:23.125 292 12519.55 92.33 55305.72 88888.00 2007-10-19 08:41:23.250 292 12519.45 92.28 55305.68 88888.00 2007-10-19 08:41:23.375 292 12519.55 92.25 55305.65 88888.00 2007-10-19 08:41:23.500 292 12519.60 92.25 55305.65 88888.00 2007-10-19 08:41:23.625 292 12519.58 92.22 55305.68 88888.00 2007-10-19 08:41:23.750 292 12519.55 92.25 55305.68 88888.00 2007-10-19 08:41:23.875 292 12519.62 92.22 55305.70 88888.00 2007-10-19 08:41:24.000 292 12519.65 92.25 55305.70 88888.00 2007-10-19 08:41:24.125 292 12519.58 92.25 55305.70 88888.00 2007-10-19 08:41:24.250 292 12519.50 92.20 55305.68 88888.00 2007-10-19 08:41:24.375 292 12519.50 92.22 55305.65 88888.00 2007-10-19 08:41:24.500 292 12519.50 92.25 55305.68 88888.00 2007-10-19 08:41:24.625 292 12519.52 92.20 55305.62 88888.00 2007-10-19 08:41:24.750 292 12519.52 92.17 55305.62 88888.00 2007-10-19 08:41:24.875 292 12519.52 92.17 55305.65 88888.00 2007-10-19 08:41:25.000 292 12519.45 92.15 55305.62 88888.00 2007-10-19 08:41:25.125 292 12519.40 92.15 55305.62 88888.00 2007-10-19 08:41:25.250 292 12519.38 92.15 55305.62 88888.00 2007-10-19 08:41:25.375 292 12519.42 92.15 55305.62 88888.00 2007-10-19 08:41:25.500 292 12519.50 92.10 55305.60 88888.00 2007-10-19 08:41:25.625 292 12519.50 92.10 55305.65 88888.00 2007-10-19 08:41:25.750 292 12519.48 92.10 55305.65 88888.00 2007-10-19 08:41:25.875 292 12519.48 92.10 55305.62 88888.00 2007-10-19 08:41:26.000 292 12519.45 92.15 55305.62 88888.00 2007-10-19 08:41:26.125 292 12519.40 92.12 55305.62 88888.00 2007-10-19 08:41:26.250 292 12519.35 92.10 55305.62 88888.00 2007-10-19 08:41:26.375 292 12519.40 92.08 55305.62 88888.00 2007-10-19 08:41:26.500 292 12519.42 92.08 55305.65 88888.00 2007-10-19 08:41:26.625 292 12519.45 92.10 55305.65 88888.00 2007-10-19 08:41:26.750 292 12519.48 92.08 55305.62 88888.00 2007-10-19 08:41:26.875 292 12519.40 92.05 55305.60 88888.00 2007-10-19 08:41:27.000 292 12519.33 92.03 55305.57 88888.00 2007-10-19 08:41:27.125 292 12519.33 92.05 55305.60 88888.00 2007-10-19 08:41:27.250 292 12519.33 92.05 55305.60 88888.00 2007-10-19 08:41:27.375 292 12519.27 92.05 55305.60 88888.00 2007-10-19 08:41:27.500 292 12519.30 92.05 55305.57 88888.00 2007-10-19 08:41:27.625 292 12519.27 92.05 55305.60 88888.00 2007-10-19 08:41:27.750 292 12519.25 92.03 55305.57 88888.00 2007-10-19 08:41:27.875 292 12519.25 92.03 55305.55 88888.00 2007-10-19 08:41:28.000 292 12519.25 92.03 55305.57 88888.00 2007-10-19 08:41:28.125 292 12519.23 92.03 55305.60 88888.00 2007-10-19 08:41:28.250 292 12519.17 92.03 55305.60 88888.00 2007-10-19 08:41:28.375 292 12519.12 92.05 55305.57 88888.00 2007-10-19 08:41:28.500 292 12519.12 92.03 55305.57 88888.00 2007-10-19 08:41:28.625 292 12519.17 92.00 55305.57 88888.00 2007-10-19 08:41:28.750 292 12519.25 92.05 55305.55 88888.00 2007-10-19 08:41:28.875 292 12519.23 92.00 55305.55 88888.00 2007-10-19 08:41:29.000 292 12519.23 92.00 55305.57 88888.00 2007-10-19 08:41:29.125 292 12519.23 92.00 55305.57 88888.00 2007-10-19 08:41:29.250 292 12519.17 92.00 55305.55 88888.00 2007-10-19 08:41:29.375 292 12519.23 91.97 55305.53 88888.00 2007-10-19 08:41:29.500 292 12519.27 92.00 55305.53 88888.00 2007-10-19 08:41:29.625 292 12519.23 91.97 55305.53 88888.00 2007-10-19 08:41:29.750 292 12519.20 91.97 55305.50 88888.00 2007-10-19 08:41:29.875 292 12519.17 91.97 55305.50 88888.00 2007-10-19 08:41:30.000 292 12519.17 91.97 55305.50 88888.00 2007-10-19 08:41:30.125 292 12519.17 92.00 55305.55 88888.00 2007-10-19 08:41:30.250 292 12519.17 91.97 55305.57 88888.00 2007-10-19 08:41:30.375 292 12519.25 91.97 55305.55 88888.00 2007-10-19 08:41:30.500 292 12519.20 91.97 55305.53 88888.00 2007-10-19 08:41:30.625 292 12519.20 91.95 55305.53 88888.00 2007-10-19 08:41:30.750 292 12519.17 91.92 55305.53 88888.00 2007-10-19 08:41:30.875 292 12519.15 91.92 55305.55 88888.00 2007-10-19 08:41:31.000 292 12519.08 91.88 55305.53 88888.00 2007-10-19 08:41:31.125 292 12518.98 91.85 55305.55 88888.00 2007-10-19 08:41:31.250 292 12519.00 91.90 55305.57 88888.00 2007-10-19 08:41:31.375 292 12519.10 91.92 55305.57 88888.00 2007-10-19 08:41:31.500 292 12519.10 91.90 55305.55 88888.00 2007-10-19 08:41:31.625 292 12519.12 91.90 55305.53 88888.00 2007-10-19 08:41:31.750 292 12519.12 91.92 55305.53 88888.00 2007-10-19 08:41:31.875 292 12519.08 91.90 55305.53 88888.00 2007-10-19 08:41:32.000 292 12519.10 91.88 55305.53 88888.00 2007-10-19 08:41:32.125 292 12519.10 91.88 55305.53 88888.00 2007-10-19 08:41:32.250 292 12519.10 91.88 55305.53 88888.00 2007-10-19 08:41:32.375 292 12519.12 91.88 55305.50 88888.00 2007-10-19 08:41:32.500 292 12519.12 91.85 55305.50 88888.00 2007-10-19 08:41:32.625 292 12519.10 91.85 55305.53 88888.00 2007-10-19 08:41:32.750 292 12519.10 91.83 55305.50 88888.00 2007-10-19 08:41:32.875 292 12519.12 91.85 55305.45 88888.00 2007-10-19 08:41:33.000 292 12519.10 91.83 55305.45 88888.00 2007-10-19 08:41:33.125 292 12519.10 91.83 55305.50 88888.00 2007-10-19 08:41:33.250 292 12519.10 91.80 55305.50 88888.00 2007-10-19 08:41:33.375 292 12519.10 91.80 55305.47 88888.00 2007-10-19 08:41:33.500 292 12519.05 91.78 55305.43 88888.00 2007-10-19 08:41:33.625 292 12519.05 91.75 55305.43 88888.00 2007-10-19 08:41:33.750 292 12519.10 91.78 55305.47 88888.00 2007-10-19 08:41:33.875 292 12519.12 91.80 55305.47 88888.00 2007-10-19 08:41:34.000 292 12519.05 91.78 55305.47 88888.00 2007-10-19 08:41:34.125 292 12519.02 91.80 55305.47 88888.00 2007-10-19 08:41:34.250 292 12519.05 91.80 55305.50 88888.00 2007-10-19 08:41:34.375 292 12519.17 91.75 55305.47 88888.00 2007-10-19 08:41:34.500 292 12519.15 91.75 55305.47 88888.00 2007-10-19 08:41:34.625 292 12519.05 91.75 55305.45 88888.00 2007-10-19 08:41:34.750 292 12518.98 91.70 55305.43 88888.00 2007-10-19 08:41:34.875 292 12518.95 91.70 55305.45 88888.00 2007-10-19 08:41:35.000 292 12518.92 91.72 55305.43 88888.00 2007-10-19 08:41:35.125 292 12518.92 91.72 55305.43 88888.00 2007-10-19 08:41:35.250 292 12518.90 91.70 55305.43 88888.00 2007-10-19 08:41:35.375 292 12518.92 91.72 55305.43 88888.00 2007-10-19 08:41:35.500 292 12518.88 91.70 55305.45 88888.00 2007-10-19 08:41:35.625 292 12518.88 91.70 55305.43 88888.00 2007-10-19 08:41:35.750 292 12518.88 91.70 55305.40 88888.00 2007-10-19 08:41:35.875 292 12518.77 91.67 55305.40 88888.00 2007-10-19 08:41:36.000 292 12518.80 91.67 55305.38 88888.00 2007-10-19 08:41:36.125 292 12518.83 91.67 55305.35 88888.00 2007-10-19 08:41:36.250 292 12518.83 91.65 55305.35 88888.00 2007-10-19 08:41:36.375 292 12518.83 91.67 55305.35 88888.00 2007-10-19 08:41:36.500 292 12518.80 91.67 55305.38 88888.00 2007-10-19 08:41:36.625 292 12518.83 91.65 55305.40 88888.00 2007-10-19 08:41:36.750 292 12518.83 91.62 55305.40 88888.00 2007-10-19 08:41:36.875 292 12518.80 91.65 55305.45 88888.00 2007-10-19 08:41:37.000 292 12518.83 91.65 55305.45 88888.00 2007-10-19 08:41:37.125 292 12518.88 91.62 55305.43 88888.00 2007-10-19 08:41:37.250 292 12518.85 91.62 55305.45 88888.00 2007-10-19 08:41:37.375 292 12518.85 91.65 55305.43 88888.00 2007-10-19 08:41:37.500 292 12518.83 91.62 55305.43 88888.00 2007-10-19 08:41:37.625 292 12518.77 91.62 55305.40 88888.00 2007-10-19 08:41:37.750 292 12518.75 91.62 55305.43 88888.00 2007-10-19 08:41:37.875 292 12518.77 91.65 55305.38 88888.00 2007-10-19 08:41:38.000 292 12518.77 91.67 55305.35 88888.00 2007-10-19 08:41:38.125 292 12518.77 91.65 55305.35 88888.00 2007-10-19 08:41:38.250 292 12518.83 91.62 55305.38 88888.00 2007-10-19 08:41:38.375 292 12518.85 91.62 55305.35 88888.00 2007-10-19 08:41:38.500 292 12518.85 91.60 55305.35 88888.00 2007-10-19 08:41:38.625 292 12518.83 91.60 55305.38 88888.00 2007-10-19 08:41:38.750 292 12518.88 91.58 55305.40 88888.00 2007-10-19 08:41:38.875 292 12518.90 91.58 55305.35 88888.00 2007-10-19 08:41:39.000 292 12518.88 91.55 55305.32 88888.00 2007-10-19 08:41:39.125 292 12518.90 91.55 55305.32 88888.00 2007-10-19 08:41:39.250 292 12518.80 91.58 55305.38 88888.00 2007-10-19 08:41:39.375 292 12518.75 91.58 55305.35 88888.00 2007-10-19 08:41:39.500 292 12518.80 91.58 55305.35 88888.00 2007-10-19 08:41:39.625 292 12518.85 91.58 55305.32 88888.00 2007-10-19 08:41:39.750 292 12518.83 91.55 55305.32 88888.00 2007-10-19 08:41:39.875 292 12518.83 91.53 55305.30 88888.00 2007-10-19 08:41:40.000 292 12518.80 91.53 55305.30 88888.00 2007-10-19 08:41:40.125 292 12518.77 91.53 55305.30 88888.00 2007-10-19 08:41:40.250 292 12518.73 91.47 55305.30 88888.00 2007-10-19 08:41:40.375 292 12518.77 91.47 55305.28 88888.00 2007-10-19 08:41:40.500 292 12518.73 91.50 55305.32 88888.00 2007-10-19 08:41:40.625 292 12518.67 91.50 55305.30 88888.00 2007-10-19 08:41:40.750 292 12518.67 91.50 55305.30 88888.00 2007-10-19 08:41:40.875 292 12518.75 91.50 55305.32 88888.00 2007-10-19 08:41:41.000 292 12518.73 91.47 55305.30 88888.00 2007-10-19 08:41:41.125 292 12518.70 91.47 55305.30 88888.00 2007-10-19 08:41:41.250 292 12518.58 91.45 55305.28 88888.00 2007-10-19 08:41:41.375 292 12518.60 91.50 55305.28 88888.00 2007-10-19 08:41:41.500 292 12518.62 91.47 55305.28 88888.00 2007-10-19 08:41:41.625 292 12518.65 91.45 55305.22 88888.00 2007-10-19 08:41:41.750 292 12518.65 91.47 55305.25 88888.00 2007-10-19 08:41:41.875 292 12518.67 91.50 55305.28 88888.00 2007-10-19 08:41:42.000 292 12518.70 91.47 55305.25 88888.00 2007-10-19 08:41:42.125 292 12518.70 91.45 55305.25 88888.00 2007-10-19 08:41:42.250 292 12518.67 91.47 55305.25 88888.00 2007-10-19 08:41:42.375 292 12518.73 91.47 55305.25 88888.00 2007-10-19 08:41:42.500 292 12518.75 91.47 55305.25 88888.00 2007-10-19 08:41:42.625 292 12518.67 91.45 55305.20 88888.00 2007-10-19 08:41:42.750 292 12518.60 91.42 55305.18 88888.00 2007-10-19 08:41:42.875 292 12518.58 91.45 55305.18 88888.00 2007-10-19 08:41:43.000 292 12518.55 91.45 55305.15 88888.00 2007-10-19 08:41:43.125 292 12518.55 91.40 55305.15 88888.00 2007-10-19 08:41:43.250 292 12518.55 91.42 55305.18 88888.00 2007-10-19 08:41:43.375 292 12518.65 91.45 55305.15 88888.00 2007-10-19 08:41:43.500 292 12518.65 91.45 55305.15 88888.00 2007-10-19 08:41:43.625 292 12518.65 91.45 55305.15 88888.00 2007-10-19 08:41:43.750 292 12518.62 91.45 55305.12 88888.00 2007-10-19 08:41:43.875 292 12518.65 91.42 55305.12 88888.00 2007-10-19 08:41:44.000 292 12518.65 91.42 55305.10 88888.00 2007-10-19 08:41:44.125 292 12518.62 91.40 55305.12 88888.00 2007-10-19 08:41:44.250 292 12518.62 91.40 55305.15 88888.00 2007-10-19 08:41:44.375 292 12518.60 91.40 55305.12 88888.00 2007-10-19 08:41:44.500 292 12518.60 91.40 55305.12 88888.00 2007-10-19 08:41:44.625 292 12518.55 91.42 55305.10 88888.00 2007-10-19 08:41:44.750 292 12518.58 91.40 55305.10 88888.00 2007-10-19 08:41:44.875 292 12518.58 91.38 55305.07 88888.00 2007-10-19 08:41:45.000 292 12518.55 91.38 55305.03 88888.00 2007-10-19 08:41:45.125 292 12518.58 91.38 55305.07 88888.00 2007-10-19 08:41:45.250 292 12518.58 91.38 55305.10 88888.00 2007-10-19 08:41:45.375 292 12518.52 91.40 55305.07 88888.00 2007-10-19 08:41:45.500 292 12518.50 91.40 55305.07 88888.00 2007-10-19 08:41:45.625 292 12518.52 91.38 55305.07 88888.00 2007-10-19 08:41:45.750 292 12518.55 91.40 55305.05 88888.00 2007-10-19 08:41:45.875 292 12518.58 91.40 55305.03 88888.00 2007-10-19 08:41:46.000 292 12518.52 91.38 55305.05 88888.00 2007-10-19 08:41:46.125 292 12518.48 91.35 55305.05 88888.00 2007-10-19 08:41:46.250 292 12518.48 91.35 55305.05 88888.00 2007-10-19 08:41:46.375 292 12518.55 91.38 55305.05 88888.00 2007-10-19 08:41:46.500 292 12518.58 91.35 55305.05 88888.00 2007-10-19 08:41:46.625 292 12518.58 91.33 55305.03 88888.00 2007-10-19 08:41:46.750 292 12518.58 91.33 55305.03 88888.00 2007-10-19 08:41:46.875 292 12518.58 91.38 55305.05 88888.00 2007-10-19 08:41:47.000 292 12518.55 91.38 55305.07 88888.00 2007-10-19 08:41:47.125 292 12518.60 91.35 55305.05 88888.00 2007-10-19 08:41:47.250 292 12518.50 91.33 55305.00 88888.00 2007-10-19 08:41:47.375 292 12518.58 91.33 55305.03 88888.00 2007-10-19 08:41:47.500 292 12518.62 91.30 55305.05 88888.00 2007-10-19 08:41:47.625 292 12518.65 91.30 55305.05 88888.00 2007-10-19 08:41:47.750 292 12518.55 91.30 55305.00 88888.00 2007-10-19 08:41:47.875 292 12518.48 91.28 55304.97 88888.00 2007-10-19 08:41:48.000 292 12518.50 91.30 55305.00 88888.00 2007-10-19 08:41:48.125 292 12518.50 91.33 55305.03 88888.00 2007-10-19 08:41:48.250 292 12518.48 91.30 55305.00 88888.00 2007-10-19 08:41:48.375 292 12518.50 91.30 55305.00 88888.00 2007-10-19 08:41:48.500 292 12518.50 91.33 55304.97 88888.00 2007-10-19 08:41:48.625 292 12518.45 91.30 55304.95 88888.00 2007-10-19 08:41:48.750 292 12518.45 91.30 55304.97 88888.00 2007-10-19 08:41:48.875 292 12518.48 91.28 55304.95 88888.00 2007-10-19 08:41:49.000 292 12518.48 91.25 55304.90 88888.00 2007-10-19 08:41:49.125 292 12518.48 91.25 55304.95 88888.00 2007-10-19 08:41:49.250 292 12518.50 91.25 55304.95 88888.00 2007-10-19 08:41:49.375 292 12518.50 91.30 55304.97 88888.00 2007-10-19 08:41:49.500 292 12518.42 91.30 55304.93 88888.00 2007-10-19 08:41:49.625 292 12518.42 91.25 55304.90 88888.00 2007-10-19 08:41:49.750 292 12518.42 91.25 55304.90 88888.00 2007-10-19 08:41:49.875 292 12518.45 91.25 55304.93 88888.00 2007-10-19 08:41:50.000 292 12518.48 91.25 55304.93 88888.00 2007-10-19 08:41:50.125 292 12518.42 91.22 55304.90 88888.00 2007-10-19 08:41:50.250 292 12518.38 91.22 55304.93 88888.00 2007-10-19 08:41:50.375 292 12518.40 91.25 55304.90 88888.00 2007-10-19 08:41:50.500 292 12518.42 91.22 55304.90 88888.00 2007-10-19 08:41:50.625 292 12518.40 91.22 55304.88 88888.00 2007-10-19 08:41:50.750 292 12518.38 91.25 55304.90 88888.00 2007-10-19 08:41:50.875 292 12518.33 91.22 55304.88 88888.00 2007-10-19 08:41:51.000 292 12518.30 91.22 55304.82 88888.00 2007-10-19 08:41:51.125 292 12518.33 91.20 55304.85 88888.00 2007-10-19 08:41:51.250 292 12518.25 91.17 55304.82 88888.00 2007-10-19 08:41:51.375 292 12518.20 91.17 55304.82 88888.00 2007-10-19 08:41:51.500 292 12518.23 91.17 55304.82 88888.00 2007-10-19 08:41:51.625 292 12518.25 91.20 55304.85 88888.00 2007-10-19 08:41:51.750 292 12518.27 91.20 55304.88 88888.00 2007-10-19 08:41:51.875 292 12518.35 91.20 55304.85 88888.00 2007-10-19 08:41:52.000 292 12518.38 91.17 55304.82 88888.00 2007-10-19 08:41:52.125 292 12518.38 91.17 55304.82 88888.00 2007-10-19 08:41:52.250 292 12518.35 91.12 55304.85 88888.00 2007-10-19 08:41:52.375 292 12518.40 91.15 55304.82 88888.00 2007-10-19 08:41:52.500 292 12518.40 91.15 55304.82 88888.00 2007-10-19 08:41:52.625 292 12518.33 91.15 55304.82 88888.00 2007-10-19 08:41:52.750 292 12518.27 91.15 55304.85 88888.00 2007-10-19 08:41:52.875 292 12518.30 91.12 55304.82 88888.00 2007-10-19 08:41:53.000 292 12518.35 91.12 55304.80 88888.00 2007-10-19 08:41:53.125 292 12518.38 91.12 55304.82 88888.00 2007-10-19 08:41:53.250 292 12518.35 91.12 55304.82 88888.00 2007-10-19 08:41:53.375 292 12518.42 91.15 55304.80 88888.00 2007-10-19 08:41:53.500 292 12518.42 91.15 55304.80 88888.00 2007-10-19 08:41:53.625 292 12518.42 91.15 55304.78 88888.00 2007-10-19 08:41:53.750 292 12518.42 91.12 55304.78 88888.00 2007-10-19 08:41:53.875 292 12518.40 91.10 55304.78 88888.00 2007-10-19 08:41:54.000 292 12518.40 91.10 55304.75 88888.00 2007-10-19 08:41:54.125 292 12518.42 91.08 55304.75 88888.00 2007-10-19 08:41:54.250 292 12518.40 91.03 55304.72 88888.00 2007-10-19 08:41:54.375 292 12518.30 91.03 55304.70 88888.00 2007-10-19 08:41:54.500 292 12518.25 91.05 55304.68 88888.00 2007-10-19 08:41:54.625 292 12518.33 91.03 55304.70 88888.00 2007-10-19 08:41:54.750 292 12518.27 91.03 55304.70 88888.00 2007-10-19 08:41:54.875 292 12518.23 91.00 55304.68 88888.00 2007-10-19 08:41:55.000 292 12518.25 91.00 55304.68 88888.00 2007-10-19 08:41:55.125 292 12518.30 91.00 55304.68 88888.00 2007-10-19 08:41:55.250 292 12518.38 91.00 55304.72 88888.00 2007-10-19 08:41:55.375 292 12518.38 91.03 55304.72 88888.00 2007-10-19 08:41:55.500 292 12518.38 90.97 55304.70 88888.00 2007-10-19 08:41:55.625 292 12518.33 90.95 55304.70 88888.00 2007-10-19 08:41:55.750 292 12518.30 90.95 55304.68 88888.00 2007-10-19 08:41:55.875 292 12518.30 90.97 55304.68 88888.00 2007-10-19 08:41:56.000 292 12518.27 91.00 55304.70 88888.00 2007-10-19 08:41:56.125 292 12518.27 91.00 55304.72 88888.00 2007-10-19 08:41:56.250 292 12518.17 90.95 55304.68 88888.00 2007-10-19 08:41:56.375 292 12518.17 90.95 55304.68 88888.00 2007-10-19 08:41:56.500 292 12518.17 90.97 55304.68 88888.00 2007-10-19 08:41:56.625 292 12518.30 90.97 55304.68 88888.00 2007-10-19 08:41:56.750 292 12518.25 90.95 55304.65 88888.00 2007-10-19 08:41:56.875 292 12518.20 90.95 55304.65 88888.00 2007-10-19 08:41:57.000 292 12518.17 90.92 55304.62 88888.00 2007-10-19 08:41:57.125 292 12518.17 90.92 55304.65 88888.00 2007-10-19 08:41:57.250 292 12518.17 90.90 55304.60 88888.00 2007-10-19 08:41:57.375 292 12518.20 90.90 55304.60 88888.00 2007-10-19 08:41:57.500 292 12518.23 90.95 55304.62 88888.00 2007-10-19 08:41:57.625 292 12518.23 90.95 55304.68 88888.00 2007-10-19 08:41:57.750 292 12518.20 90.92 55304.65 88888.00 2007-10-19 08:41:57.875 292 12518.23 90.92 55304.65 88888.00 2007-10-19 08:41:58.000 292 12518.30 90.95 55304.65 88888.00 2007-10-19 08:41:58.125 292 12518.25 90.92 55304.65 88888.00 2007-10-19 08:41:58.250 292 12518.15 90.92 55304.62 88888.00 2007-10-19 08:41:58.375 292 12518.15 90.95 55304.62 88888.00 2007-10-19 08:41:58.500 292 12518.23 90.92 55304.60 88888.00 2007-10-19 08:41:58.625 292 12518.25 90.92 55304.60 88888.00 2007-10-19 08:41:58.750 292 12518.23 90.90 55304.60 88888.00 2007-10-19 08:41:58.875 292 12518.20 90.90 55304.57 88888.00 2007-10-19 08:41:59.000 292 12518.23 90.88 55304.55 88888.00 2007-10-19 08:41:59.125 292 12518.27 90.88 55304.55 88888.00 2007-10-19 08:41:59.250 292 12518.25 90.85 55304.55 88888.00 2007-10-19 08:41:59.375 292 12518.25 90.88 55304.53 88888.00 2007-10-19 08:41:59.500 292 12518.20 90.88 55304.50 88888.00 2007-10-19 08:41:59.625 292 12518.23 90.85 55304.50 88888.00 2007-10-19 08:41:59.750 292 12518.20 90.88 55304.53 88888.00 2007-10-19 08:41:59.875 292 12518.15 90.88 55304.53 88888.00 2007-10-19 08:42:00.000 292 12518.25 90.85 55304.47 88888.00 2007-10-19 08:42:00.125 292 12518.30 90.83 55304.47 88888.00 2007-10-19 08:42:00.250 292 12518.27 90.83 55304.47 88888.00 2007-10-19 08:42:00.375 292 12518.30 90.80 55304.45 88888.00 2007-10-19 08:42:00.500 292 12518.25 90.83 55304.47 88888.00 2007-10-19 08:42:00.625 292 12518.23 90.83 55304.45 88888.00 2007-10-19 08:42:00.750 292 12518.17 90.83 55304.47 88888.00 2007-10-19 08:42:00.875 292 12518.17 90.85 55304.45 88888.00 2007-10-19 08:42:01.000 292 12518.25 90.85 55304.43 88888.00 2007-10-19 08:42:01.125 292 12518.23 90.85 55304.47 88888.00 2007-10-19 08:42:01.250 292 12518.23 90.85 55304.47 88888.00 2007-10-19 08:42:01.375 292 12518.25 90.85 55304.43 88888.00 2007-10-19 08:42:01.500 292 12518.23 90.85 55304.43 88888.00 2007-10-19 08:42:01.625 292 12518.25 90.80 55304.45 88888.00 2007-10-19 08:42:01.750 292 12518.20 90.80 55304.45 88888.00 2007-10-19 08:42:01.875 292 12518.15 90.80 55304.45 88888.00 2007-10-19 08:42:02.000 292 12518.17 90.80 55304.43 88888.00 2007-10-19 08:42:02.125 292 12518.20 90.80 55304.40 88888.00 2007-10-19 08:42:02.250 292 12518.23 90.80 55304.40 88888.00 2007-10-19 08:42:02.375 292 12518.25 90.78 55304.40 88888.00 2007-10-19 08:42:02.500 292 12518.20 90.75 55304.38 88888.00 2007-10-19 08:42:02.625 292 12518.17 90.75 55304.38 88888.00 2007-10-19 08:42:02.750 292 12518.20 90.75 55304.38 88888.00 2007-10-19 08:42:02.875 292 12518.20 90.78 55304.40 88888.00 2007-10-19 08:42:03.000 292 12518.20 90.80 55304.43 88888.00 2007-10-19 08:42:03.125 292 12518.25 90.83 55304.40 88888.00 2007-10-19 08:42:03.250 292 12518.25 90.78 55304.38 88888.00 2007-10-19 08:42:03.375 292 12518.25 90.75 55304.38 88888.00 2007-10-19 08:42:03.500 292 12518.27 90.78 55304.38 88888.00 2007-10-19 08:42:03.625 292 12518.30 90.80 55304.38 88888.00 2007-10-19 08:42:03.750 292 12518.23 90.80 55304.35 88888.00 2007-10-19 08:42:03.875 292 12518.20 90.80 55304.35 88888.00 2007-10-19 08:42:04.000 292 12518.17 90.75 55304.32 88888.00 2007-10-19 08:42:04.125 292 12518.10 90.78 55304.32 88888.00 2007-10-19 08:42:04.250 292 12518.10 90.78 55304.35 88888.00 2007-10-19 08:42:04.375 292 12518.20 90.75 55304.32 88888.00 2007-10-19 08:42:04.500 292 12518.23 90.78 55304.32 88888.00 2007-10-19 08:42:04.625 292 12518.27 90.78 55304.30 88888.00 2007-10-19 08:42:04.750 292 12518.27 90.78 55304.32 88888.00 2007-10-19 08:42:04.875 292 12518.30 90.80 55304.32 88888.00 2007-10-19 08:42:05.000 292 12518.30 90.78 55304.32 88888.00 2007-10-19 08:42:05.125 292 12518.30 90.75 55304.32 88888.00 2007-10-19 08:42:05.250 292 12518.25 90.75 55304.30 88888.00 2007-10-19 08:42:05.375 292 12518.25 90.80 55304.30 88888.00 2007-10-19 08:42:05.500 292 12518.27 90.80 55304.30 88888.00 2007-10-19 08:42:05.625 292 12518.33 90.80 55304.30 88888.00 2007-10-19 08:42:05.750 292 12518.33 90.80 55304.30 88888.00 2007-10-19 08:42:05.875 292 12518.33 90.78 55304.30 88888.00 2007-10-19 08:42:06.000 292 12518.35 90.78 55304.30 88888.00 2007-10-19 08:42:06.125 292 12518.33 90.78 55304.28 88888.00 2007-10-19 08:42:06.250 292 12518.30 90.75 55304.25 88888.00 2007-10-19 08:42:06.375 292 12518.27 90.78 55304.22 88888.00 2007-10-19 08:42:06.500 292 12518.27 90.78 55304.25 88888.00 2007-10-19 08:42:06.625 292 12518.23 90.78 55304.22 88888.00 2007-10-19 08:42:06.750 292 12518.17 90.75 55304.22 88888.00 2007-10-19 08:42:06.875 292 12518.12 90.78 55304.20 88888.00 2007-10-19 08:42:07.000 292 12518.12 90.80 55304.18 88888.00 2007-10-19 08:42:07.125 292 12518.23 90.78 55304.20 88888.00 2007-10-19 08:42:07.250 292 12518.25 90.80 55304.20 88888.00 2007-10-19 08:42:07.375 292 12518.33 90.80 55304.20 88888.00 2007-10-19 08:42:07.500 292 12518.35 90.80 55304.18 88888.00 2007-10-19 08:42:07.625 292 12518.23 90.80 55304.20 88888.00 2007-10-19 08:42:07.750 292 12518.15 90.78 55304.20 88888.00 2007-10-19 08:42:07.875 292 12518.20 90.80 55304.22 88888.00 2007-10-19 08:42:08.000 292 12518.25 90.80 55304.22 88888.00 2007-10-19 08:42:08.125 292 12518.27 90.78 55304.22 88888.00 2007-10-19 08:42:08.250 292 12518.23 90.72 55304.20 88888.00 2007-10-19 08:42:08.375 292 12518.20 90.75 55304.18 88888.00 2007-10-19 08:42:08.500 292 12518.20 90.75 55304.18 88888.00 2007-10-19 08:42:08.625 292 12518.17 90.80 55304.18 88888.00 2007-10-19 08:42:08.750 292 12518.23 90.80 55304.20 88888.00 2007-10-19 08:42:08.875 292 12518.20 90.80 55304.20 88888.00 2007-10-19 08:42:09.000 292 12518.25 90.80 55304.12 88888.00 2007-10-19 08:42:09.125 292 12518.23 90.78 55304.12 88888.00 2007-10-19 08:42:09.250 292 12518.20 90.78 55304.15 88888.00 2007-10-19 08:42:09.375 292 12518.27 90.80 55304.15 88888.00 2007-10-19 08:42:09.500 292 12518.25 90.80 55304.10 88888.00 2007-10-19 08:42:09.625 292 12518.17 90.80 55304.10 88888.00 2007-10-19 08:42:09.750 292 12518.23 90.83 55304.12 88888.00 2007-10-19 08:42:09.875 292 12518.23 90.85 55304.12 88888.00 2007-10-19 08:42:10.000 292 12518.23 90.83 55304.12 88888.00 2007-10-19 08:42:10.125 292 12518.17 90.80 55304.15 88888.00 2007-10-19 08:42:10.250 292 12518.12 90.80 55304.12 88888.00 2007-10-19 08:42:10.375 292 12518.10 90.83 55304.12 88888.00 2007-10-19 08:42:10.500 292 12518.10 90.83 55304.10 88888.00 2007-10-19 08:42:10.625 292 12518.10 90.83 55304.10 88888.00 2007-10-19 08:42:10.750 292 12518.12 90.83 55304.07 88888.00 2007-10-19 08:42:10.875 292 12518.15 90.83 55304.07 88888.00 2007-10-19 08:42:11.000 292 12518.17 90.80 55304.03 88888.00 2007-10-19 08:42:11.125 292 12518.17 90.80 55304.03 88888.00 2007-10-19 08:42:11.250 292 12518.17 90.78 55304.05 88888.00 2007-10-19 08:42:11.375 292 12518.23 90.83 55304.05 88888.00 2007-10-19 08:42:11.500 292 12518.20 90.85 55304.05 88888.00 2007-10-19 08:42:11.625 292 12518.10 90.83 55304.03 88888.00 2007-10-19 08:42:11.750 292 12518.12 90.83 55304.05 88888.00 2007-10-19 08:42:11.875 292 12518.12 90.85 55304.05 88888.00 2007-10-19 08:42:12.000 292 12518.15 90.83 55304.05 88888.00 2007-10-19 08:42:12.125 292 12518.15 90.83 55304.03 88888.00 2007-10-19 08:42:12.250 292 12518.25 90.85 55304.03 88888.00 2007-10-19 08:42:12.375 292 12518.23 90.85 55304.03 88888.00 2007-10-19 08:42:12.500 292 12518.15 90.83 55304.03 88888.00 2007-10-19 08:42:12.625 292 12518.20 90.83 55304.00 88888.00 2007-10-19 08:42:12.750 292 12518.23 90.83 55303.97 88888.00 2007-10-19 08:42:12.875 292 12518.17 90.83 55303.97 88888.00 2007-10-19 08:42:13.000 292 12518.17 90.83 55303.95 88888.00 2007-10-19 08:42:13.125 292 12518.23 90.83 55303.97 88888.00 2007-10-19 08:42:13.250 292 12518.20 90.78 55303.95 88888.00 2007-10-19 08:42:13.375 292 12518.23 90.80 55303.95 88888.00 2007-10-19 08:42:13.500 292 12518.25 90.85 55303.93 88888.00 2007-10-19 08:42:13.625 292 12518.25 90.83 55303.90 88888.00 2007-10-19 08:42:13.750 292 12518.27 90.83 55303.93 88888.00 2007-10-19 08:42:13.875 292 12518.25 90.83 55303.93 88888.00 2007-10-19 08:42:14.000 292 12518.30 90.83 55303.90 88888.00 2007-10-19 08:42:14.125 292 12518.30 90.83 55303.90 88888.00 2007-10-19 08:42:14.250 292 12518.27 90.80 55303.93 88888.00 2007-10-19 08:42:14.375 292 12518.15 90.80 55303.90 88888.00 2007-10-19 08:42:14.500 292 12518.10 90.78 55303.88 88888.00 2007-10-19 08:42:14.625 292 12518.15 90.80 55303.85 88888.00 2007-10-19 08:42:14.750 292 12518.25 90.83 55303.85 88888.00 2007-10-19 08:42:14.875 292 12518.20 90.80 55303.85 88888.00 2007-10-19 08:42:15.000 292 12518.17 90.78 55303.85 88888.00 2007-10-19 08:42:15.125 292 12518.15 90.83 55303.85 88888.00 2007-10-19 08:42:15.250 292 12518.10 90.75 55303.82 88888.00 2007-10-19 08:42:15.375 292 12518.15 90.75 55303.80 88888.00 2007-10-19 08:42:15.500 292 12518.15 90.80 55303.85 88888.00 2007-10-19 08:42:15.625 292 12518.15 90.83 55303.85 88888.00 2007-10-19 08:42:15.750 292 12518.12 90.80 55303.82 88888.00 2007-10-19 08:42:15.875 292 12518.15 90.83 55303.85 88888.00 2007-10-19 08:42:16.000 292 12518.20 90.80 55303.82 88888.00 2007-10-19 08:42:16.125 292 12518.17 90.80 55303.85 88888.00 2007-10-19 08:42:16.250 292 12518.17 90.80 55303.80 88888.00 2007-10-19 08:42:16.375 292 12518.15 90.80 55303.78 88888.00 2007-10-19 08:42:16.500 292 12518.10 90.80 55303.80 88888.00 2007-10-19 08:42:16.625 292 12518.10 90.80 55303.82 88888.00 2007-10-19 08:42:16.750 292 12518.12 90.78 55303.80 88888.00 2007-10-19 08:42:16.875 292 12518.15 90.80 55303.80 88888.00 2007-10-19 08:42:17.000 292 12518.17 90.78 55303.78 88888.00 2007-10-19 08:42:17.125 292 12518.20 90.78 55303.78 88888.00 2007-10-19 08:42:17.250 292 12518.15 90.80 55303.80 88888.00 2007-10-19 08:42:17.375 292 12518.08 90.80 55303.78 88888.00 2007-10-19 08:42:17.500 292 12518.02 90.80 55303.78 88888.00 2007-10-19 08:42:17.625 292 12518.08 90.80 55303.78 88888.00 2007-10-19 08:42:17.750 292 12518.12 90.83 55303.78 88888.00 2007-10-19 08:42:17.875 292 12518.15 90.83 55303.72 88888.00 2007-10-19 08:42:18.000 292 12518.17 90.83 55303.75 88888.00 2007-10-19 08:42:18.125 292 12518.17 90.85 55303.75 88888.00 2007-10-19 08:42:18.250 292 12518.23 90.83 55303.78 88888.00 2007-10-19 08:42:18.375 292 12518.20 90.83 55303.78 88888.00 2007-10-19 08:42:18.500 292 12518.15 90.80 55303.78 88888.00 2007-10-19 08:42:18.625 292 12518.10 90.80 55303.75 88888.00 2007-10-19 08:42:18.750 292 12518.12 90.78 55303.75 88888.00 2007-10-19 08:42:18.875 292 12518.12 90.78 55303.75 88888.00 2007-10-19 08:42:19.000 292 12518.10 90.75 55303.75 88888.00 2007-10-19 08:42:19.125 292 12518.12 90.75 55303.75 88888.00 2007-10-19 08:42:19.250 292 12518.10 90.75 55303.72 88888.00 2007-10-19 08:42:19.375 292 12518.08 90.78 55303.72 88888.00 2007-10-19 08:42:19.500 292 12518.05 90.78 55303.70 88888.00 2007-10-19 08:42:19.625 292 12518.10 90.78 55303.70 88888.00 2007-10-19 08:42:19.750 292 12518.08 90.78 55303.70 88888.00 2007-10-19 08:42:19.875 292 12518.05 90.80 55303.72 88888.00 2007-10-19 08:42:20.000 292 12518.10 90.78 55303.72 88888.00 2007-10-19 08:42:20.125 292 12518.15 90.78 55303.70 88888.00 2007-10-19 08:42:20.250 292 12518.12 90.75 55303.70 88888.00 2007-10-19 08:42:20.375 292 12518.15 90.75 55303.68 88888.00 2007-10-19 08:42:20.500 292 12518.10 90.75 55303.68 88888.00 2007-10-19 08:42:20.625 292 12518.12 90.78 55303.68 88888.00 2007-10-19 08:42:20.750 292 12518.12 90.78 55303.70 88888.00 2007-10-19 08:42:20.875 292 12518.17 90.78 55303.70 88888.00 2007-10-19 08:42:21.000 292 12518.17 90.75 55303.68 88888.00 2007-10-19 08:42:21.125 292 12518.10 90.75 55303.68 88888.00 2007-10-19 08:42:21.250 292 12518.12 90.78 55303.65 88888.00 2007-10-19 08:42:21.375 292 12518.15 90.78 55303.65 88888.00 2007-10-19 08:42:21.500 292 12518.10 90.75 55303.62 88888.00 2007-10-19 08:42:21.625 292 12518.02 90.75 55303.65 88888.00 2007-10-19 08:42:21.750 292 12518.08 90.72 55303.65 88888.00 2007-10-19 08:42:21.875 292 12518.08 90.75 55303.65 88888.00 2007-10-19 08:42:22.000 292 12518.05 90.75 55303.65 88888.00 2007-10-19 08:42:22.125 292 12518.02 90.78 55303.65 88888.00 2007-10-19 08:42:22.250 292 12518.00 90.72 55303.62 88888.00 2007-10-19 08:42:22.375 292 12518.02 90.75 55303.62 88888.00 2007-10-19 08:42:22.500 292 12517.98 90.72 55303.60 88888.00 2007-10-19 08:42:22.625 292 12517.98 90.72 55303.62 88888.00 2007-10-19 08:42:22.750 292 12518.00 90.75 55303.62 88888.00 2007-10-19 08:42:22.875 292 12518.02 90.70 55303.57 88888.00 2007-10-19 08:42:23.000 292 12518.00 90.72 55303.57 88888.00 2007-10-19 08:42:23.125 292 12518.00 90.72 55303.60 88888.00 2007-10-19 08:42:23.250 292 12517.98 90.72 55303.62 88888.00 2007-10-19 08:42:23.375 292 12517.98 90.75 55303.62 88888.00 2007-10-19 08:42:23.500 292 12517.95 90.75 55303.62 88888.00 2007-10-19 08:42:23.625 292 12518.00 90.75 55303.60 88888.00 2007-10-19 08:42:23.750 292 12518.00 90.75 55303.57 88888.00 2007-10-19 08:42:23.875 292 12518.00 90.72 55303.55 88888.00 2007-10-19 08:42:24.000 292 12517.98 90.75 55303.55 88888.00 2007-10-19 08:42:24.125 292 12517.98 90.75 55303.53 88888.00 2007-10-19 08:42:24.250 292 12517.92 90.78 55303.55 88888.00 2007-10-19 08:42:24.375 292 12517.88 90.78 55303.57 88888.00 2007-10-19 08:42:24.500 292 12517.85 90.78 55303.57 88888.00 2007-10-19 08:42:24.625 292 12517.90 90.78 55303.57 88888.00 2007-10-19 08:42:24.750 292 12518.00 90.78 55303.53 88888.00 2007-10-19 08:42:24.875 292 12517.98 90.78 55303.55 88888.00 2007-10-19 08:42:25.000 292 12517.90 90.80 55303.55 88888.00 2007-10-19 08:42:25.125 292 12517.85 90.78 55303.55 88888.00 2007-10-19 08:42:25.250 292 12517.80 90.75 55303.57 88888.00 2007-10-19 08:42:25.375 292 12517.83 90.78 55303.55 88888.00 2007-10-19 08:42:25.500 292 12517.85 90.78 55303.55 88888.00 2007-10-19 08:42:25.625 292 12517.85 90.78 55303.55 88888.00 2007-10-19 08:42:25.750 292 12517.85 90.78 55303.53 88888.00 2007-10-19 08:42:25.875 292 12517.80 90.78 55303.47 88888.00 2007-10-19 08:42:26.000 292 12517.83 90.78 55303.45 88888.00 2007-10-19 08:42:26.125 292 12517.88 90.83 55303.47 88888.00 2007-10-19 08:42:26.250 292 12517.83 90.78 55303.50 88888.00 2007-10-19 08:42:26.375 292 12517.88 90.80 55303.47 88888.00 2007-10-19 08:42:26.500 292 12517.88 90.83 55303.47 88888.00 2007-10-19 08:42:26.625 292 12517.77 90.83 55303.45 88888.00 2007-10-19 08:42:26.750 292 12517.73 90.80 55303.43 88888.00 2007-10-19 08:42:26.875 292 12517.73 90.83 55303.43 88888.00 2007-10-19 08:42:27.000 292 12517.83 90.88 55303.43 88888.00 2007-10-19 08:42:27.125 292 12517.90 90.85 55303.40 88888.00 2007-10-19 08:42:27.250 292 12517.85 90.80 55303.40 88888.00 2007-10-19 08:42:27.375 292 12517.85 90.83 55303.38 88888.00 2007-10-19 08:42:27.500 292 12517.90 90.83 55303.43 88888.00 2007-10-19 08:42:27.625 292 12517.92 90.83 55303.43 88888.00 2007-10-19 08:42:27.750 292 12517.85 90.83 55303.43 88888.00 2007-10-19 08:42:27.875 292 12517.85 90.83 55303.40 88888.00 2007-10-19 08:42:28.000 292 12517.90 90.88 55303.40 88888.00 2007-10-19 08:42:28.125 292 12517.92 90.88 55303.38 88888.00 2007-10-19 08:42:28.250 292 12517.88 90.88 55303.40 88888.00 2007-10-19 08:42:28.375 292 12517.83 90.88 55303.38 88888.00 2007-10-19 08:42:28.500 292 12517.83 90.88 55303.40 88888.00 2007-10-19 08:42:28.625 292 12517.85 90.88 55303.38 88888.00 2007-10-19 08:42:28.750 292 12517.85 90.90 55303.35 88888.00 2007-10-19 08:42:28.875 292 12517.85 90.88 55303.32 88888.00 2007-10-19 08:42:29.000 292 12517.92 90.90 55303.32 88888.00 2007-10-19 08:42:29.125 292 12517.92 90.88 55303.32 88888.00 2007-10-19 08:42:29.250 292 12517.83 90.88 55303.32 88888.00 2007-10-19 08:42:29.375 292 12517.83 90.90 55303.35 88888.00 2007-10-19 08:42:29.500 292 12517.88 90.90 55303.32 88888.00 2007-10-19 08:42:29.625 292 12517.83 90.90 55303.30 88888.00 2007-10-19 08:42:29.750 292 12517.80 90.88 55303.30 88888.00 2007-10-19 08:42:29.875 292 12517.75 90.90 55303.30 88888.00 2007-10-19 08:42:30.000 292 12517.75 90.90 55303.30 88888.00 2007-10-19 08:42:30.125 292 12517.83 90.92 55303.30 88888.00 2007-10-19 08:42:30.250 292 12517.80 90.95 55303.35 88888.00 2007-10-19 08:42:30.375 292 12517.77 90.97 55303.35 88888.00 2007-10-19 08:42:30.500 292 12517.77 90.95 55303.32 88888.00 2007-10-19 08:42:30.625 292 12517.77 90.90 55303.28 88888.00 2007-10-19 08:42:30.750 292 12517.75 90.90 55303.30 88888.00 2007-10-19 08:42:30.875 292 12517.73 90.92 55303.30 88888.00 2007-10-19 08:42:31.000 292 12517.75 90.95 55303.32 88888.00 2007-10-19 08:42:31.125 292 12517.75 90.97 55303.32 88888.00 2007-10-19 08:42:31.250 292 12517.77 90.97 55303.32 88888.00 2007-10-19 08:42:31.375 292 12517.77 90.97 55303.32 88888.00 2007-10-19 08:42:31.500 292 12517.73 90.97 55303.30 88888.00 2007-10-19 08:42:31.625 292 12517.73 90.92 55303.25 88888.00 2007-10-19 08:42:31.750 292 12517.75 90.95 55303.25 88888.00 2007-10-19 08:42:31.875 292 12517.77 90.97 55303.25 88888.00 2007-10-19 08:42:32.000 292 12517.75 91.00 55303.25 88888.00 2007-10-19 08:42:32.125 292 12517.73 91.00 55303.25 88888.00 2007-10-19 08:42:32.250 292 12517.67 90.97 55303.22 88888.00 2007-10-19 08:42:32.375 292 12517.77 91.00 55303.25 88888.00 2007-10-19 08:42:32.500 292 12517.83 91.00 55303.28 88888.00 2007-10-19 08:42:32.625 292 12517.83 91.00 55303.25 88888.00 2007-10-19 08:42:32.750 292 12517.83 91.00 55303.25 88888.00 2007-10-19 08:42:32.875 292 12517.80 91.00 55303.22 88888.00 2007-10-19 08:42:33.000 292 12517.77 91.00 55303.20 88888.00 2007-10-19 08:42:33.125 292 12517.77 91.03 55303.22 88888.00 2007-10-19 08:42:33.250 292 12517.80 91.03 55303.22 88888.00 2007-10-19 08:42:33.375 292 12517.83 91.05 55303.22 88888.00 2007-10-19 08:42:33.500 292 12517.80 91.03 55303.18 88888.00 2007-10-19 08:42:33.625 292 12517.83 91.03 55303.18 88888.00 2007-10-19 08:42:33.750 292 12517.77 91.05 55303.18 88888.00 2007-10-19 08:42:33.875 292 12517.75 91.03 55303.20 88888.00 2007-10-19 08:42:34.000 292 12517.75 91.05 55303.20 88888.00 2007-10-19 08:42:34.125 292 12517.75 91.08 55303.20 88888.00 2007-10-19 08:42:34.250 292 12517.80 91.05 55303.15 88888.00 2007-10-19 08:42:34.375 292 12517.90 91.05 55303.15 88888.00 2007-10-19 08:42:34.500 292 12517.95 91.08 55303.18 88888.00 2007-10-19 08:42:34.625 292 12517.85 91.05 55303.15 88888.00 2007-10-19 08:42:34.750 292 12517.77 91.05 55303.15 88888.00 2007-10-19 08:42:34.875 292 12517.75 91.08 55303.15 88888.00 2007-10-19 08:42:35.000 292 12517.73 91.12 55303.15 88888.00 2007-10-19 08:42:35.125 292 12517.77 91.12 55303.18 88888.00 2007-10-19 08:42:35.250 292 12517.83 91.10 55303.15 88888.00 2007-10-19 08:42:35.375 292 12517.88 91.12 55303.15 88888.00 2007-10-19 08:42:35.500 292 12517.77 91.10 55303.15 88888.00 2007-10-19 08:42:35.625 292 12517.75 91.10 55303.15 88888.00 2007-10-19 08:42:35.750 292 12517.80 91.10 55303.15 88888.00 2007-10-19 08:42:35.875 292 12517.83 91.12 55303.12 88888.00 2007-10-19 08:42:36.000 292 12517.90 91.12 55303.15 88888.00 2007-10-19 08:42:36.125 292 12517.88 91.15 55303.15 88888.00 2007-10-19 08:42:36.250 292 12517.80 91.17 55303.15 88888.00 2007-10-19 08:42:36.375 292 12517.83 91.17 55303.12 88888.00 2007-10-19 08:42:36.500 292 12517.85 91.20 55303.12 88888.00 2007-10-19 08:42:36.625 292 12517.85 91.20 55303.10 88888.00 2007-10-19 08:42:36.750 292 12517.83 91.17 55303.12 88888.00 2007-10-19 08:42:36.875 292 12517.80 91.17 55303.10 88888.00 2007-10-19 08:42:37.000 292 12517.67 91.20 55303.10 88888.00 2007-10-19 08:42:37.125 292 12517.70 91.22 55303.12 88888.00 2007-10-19 08:42:37.250 292 12517.75 91.17 55303.10 88888.00 2007-10-19 08:42:37.375 292 12517.80 91.20 55303.07 88888.00 2007-10-19 08:42:37.500 292 12517.80 91.20 55303.10 88888.00 2007-10-19 08:42:37.625 292 12517.85 91.22 55303.12 88888.00 2007-10-19 08:42:37.750 292 12517.77 91.22 55303.12 88888.00 2007-10-19 08:42:37.875 292 12517.73 91.25 55303.12 88888.00 2007-10-19 08:42:38.000 292 12517.75 91.25 55303.10 88888.00 2007-10-19 08:42:38.125 292 12517.77 91.25 55303.10 88888.00 2007-10-19 08:42:38.250 292 12517.73 91.25 55303.07 88888.00 2007-10-19 08:42:38.375 292 12517.70 91.28 55303.07 88888.00 2007-10-19 08:42:38.500 292 12517.70 91.30 55303.10 88888.00 2007-10-19 08:42:38.625 292 12517.70 91.30 55303.12 88888.00 2007-10-19 08:42:38.750 292 12517.70 91.30 55303.07 88888.00 2007-10-19 08:42:38.875 292 12517.73 91.30 55303.10 88888.00 2007-10-19 08:42:39.000 292 12517.70 91.30 55303.05 88888.00 2007-10-19 08:42:39.125 292 12517.65 91.30 55303.07 88888.00 2007-10-19 08:42:39.250 292 12517.65 91.28 55303.10 88888.00 2007-10-19 08:42:39.375 292 12517.70 91.35 55303.10 88888.00 2007-10-19 08:42:39.500 292 12517.70 91.30 55303.07 88888.00 2007-10-19 08:42:39.625 292 12517.67 91.33 55303.12 88888.00 2007-10-19 08:42:39.750 292 12517.65 91.33 55303.10 88888.00 2007-10-19 08:42:39.875 292 12517.62 91.38 55303.10 88888.00 2007-10-19 08:42:40.000 292 12517.60 91.35 55303.07 88888.00 2007-10-19 08:42:40.125 292 12517.65 91.38 55303.12 88888.00 2007-10-19 08:42:40.250 292 12517.62 91.35 55303.07 88888.00 2007-10-19 08:42:40.375 292 12517.65 91.35 55303.05 88888.00 2007-10-19 08:42:40.500 292 12517.62 91.35 55303.05 88888.00 2007-10-19 08:42:40.625 292 12517.65 91.35 55303.05 88888.00 2007-10-19 08:42:40.750 292 12517.67 91.40 55303.07 88888.00 2007-10-19 08:42:40.875 292 12517.65 91.40 55303.10 88888.00 2007-10-19 08:42:41.000 292 12517.62 91.40 55303.10 88888.00 2007-10-19 08:42:41.125 292 12517.65 91.40 55303.10 88888.00 2007-10-19 08:42:41.250 292 12517.65 91.38 55303.05 88888.00 2007-10-19 08:42:41.375 292 12517.60 91.40 55303.07 88888.00 2007-10-19 08:42:41.500 292 12517.58 91.42 55303.07 88888.00 2007-10-19 08:42:41.625 292 12517.60 91.47 55303.07 88888.00 2007-10-19 08:42:41.750 292 12517.60 91.47 55303.07 88888.00 2007-10-19 08:42:41.875 292 12517.60 91.45 55303.03 88888.00 2007-10-19 08:42:42.000 292 12517.58 91.45 55303.00 88888.00 2007-10-19 08:42:42.125 292 12517.55 91.47 55303.00 88888.00 2007-10-19 08:42:42.250 292 12517.48 91.45 55303.00 88888.00 2007-10-19 08:42:42.375 292 12517.55 91.45 55302.97 88888.00 2007-10-19 08:42:42.500 292 12517.62 91.45 55303.00 88888.00 2007-10-19 08:42:42.625 292 12517.62 91.45 55303.00 88888.00 2007-10-19 08:42:42.750 292 12517.58 91.47 55303.00 88888.00 2007-10-19 08:42:42.875 292 12517.60 91.50 55303.00 88888.00 2007-10-19 08:42:43.000 292 12517.62 91.53 55303.00 88888.00 2007-10-19 08:42:43.125 292 12517.62 91.53 55303.00 88888.00 2007-10-19 08:42:43.250 292 12517.62 91.53 55303.00 88888.00 2007-10-19 08:42:43.375 292 12517.62 91.50 55302.95 88888.00 2007-10-19 08:42:43.500 292 12517.58 91.55 55302.95 88888.00 2007-10-19 08:42:43.625 292 12517.60 91.55 55302.97 88888.00 2007-10-19 08:42:43.750 292 12517.60 91.58 55302.97 88888.00 2007-10-19 08:42:43.875 292 12517.58 91.55 55302.97 88888.00 2007-10-19 08:42:44.000 292 12517.52 91.58 55302.95 88888.00 2007-10-19 08:42:44.125 292 12517.55 91.60 55302.97 88888.00 2007-10-19 08:42:44.250 292 12517.62 91.58 55302.97 88888.00 2007-10-19 08:42:44.375 292 12517.67 91.60 55303.00 88888.00 2007-10-19 08:42:44.500 292 12517.62 91.60 55302.97 88888.00 2007-10-19 08:42:44.625 292 12517.52 91.60 55302.97 88888.00 2007-10-19 08:42:44.750 292 12517.55 91.60 55302.97 88888.00 2007-10-19 08:42:44.875 292 12517.58 91.60 55302.95 88888.00 2007-10-19 08:42:45.000 292 12517.60 91.60 55302.95 88888.00 2007-10-19 08:42:45.125 292 12517.62 91.62 55302.95 88888.00 2007-10-19 08:42:45.250 292 12517.58 91.62 55302.95 88888.00 2007-10-19 08:42:45.375 292 12517.55 91.65 55302.95 88888.00 2007-10-19 08:42:45.500 292 12517.58 91.65 55302.95 88888.00 2007-10-19 08:42:45.625 292 12517.58 91.65 55302.93 88888.00 2007-10-19 08:42:45.750 292 12517.62 91.65 55302.95 88888.00 2007-10-19 08:42:45.875 292 12517.60 91.67 55302.97 88888.00 2007-10-19 08:42:46.000 292 12517.62 91.65 55302.97 88888.00 2007-10-19 08:42:46.125 292 12517.65 91.65 55302.95 88888.00 2007-10-19 08:42:46.250 292 12517.62 91.67 55302.95 88888.00 2007-10-19 08:42:46.375 292 12517.65 91.70 55302.95 88888.00 2007-10-19 08:42:46.500 292 12517.65 91.72 55302.97 88888.00 2007-10-19 08:42:46.625 292 12517.62 91.70 55303.00 88888.00 2007-10-19 08:42:46.750 292 12517.60 91.70 55302.97 88888.00 2007-10-19 08:42:46.875 292 12517.62 91.72 55302.93 88888.00 2007-10-19 08:42:47.000 292 12517.65 91.75 55302.95 88888.00 2007-10-19 08:42:47.125 292 12517.70 91.78 55302.95 88888.00 2007-10-19 08:42:47.250 292 12517.67 91.72 55302.95 88888.00 2007-10-19 08:42:47.375 292 12517.62 91.78 55302.93 88888.00 2007-10-19 08:42:47.500 292 12517.58 91.75 55302.93 88888.00 2007-10-19 08:42:47.625 292 12517.58 91.78 55302.88 88888.00 2007-10-19 08:42:47.750 292 12517.62 91.78 55302.90 88888.00 2007-10-19 08:42:47.875 292 12517.62 91.80 55302.90 88888.00 2007-10-19 08:42:48.000 292 12517.58 91.80 55302.90 88888.00 2007-10-19 08:42:48.125 292 12517.60 91.80 55302.93 88888.00 2007-10-19 08:42:48.250 292 12517.62 91.85 55302.93 88888.00 2007-10-19 08:42:48.375 292 12517.70 91.85 55302.93 88888.00 2007-10-19 08:42:48.500 292 12517.70 91.85 55302.95 88888.00 2007-10-19 08:42:48.625 292 12517.67 91.85 55302.90 88888.00 2007-10-19 08:42:48.750 292 12517.65 91.85 55302.90 88888.00 2007-10-19 08:42:48.875 292 12517.62 91.88 55302.93 88888.00 2007-10-19 08:42:49.000 292 12517.62 91.88 55302.93 88888.00 2007-10-19 08:42:49.125 292 12517.62 91.92 55302.95 88888.00 2007-10-19 08:42:49.250 292 12517.58 91.90 55302.95 88888.00 2007-10-19 08:42:49.375 292 12517.58 91.90 55302.90 88888.00 2007-10-19 08:42:49.500 292 12517.55 91.90 55302.90 88888.00 2007-10-19 08:42:49.625 292 12517.52 91.92 55302.90 88888.00 2007-10-19 08:42:49.750 292 12517.55 91.92 55302.90 88888.00 2007-10-19 08:42:49.875 292 12517.58 91.92 55302.93 88888.00 2007-10-19 08:42:50.000 292 12517.62 91.92 55302.90 88888.00 2007-10-19 08:42:50.125 292 12517.62 91.95 55302.90 88888.00 2007-10-19 08:42:50.250 292 12517.60 91.95 55302.95 88888.00 2007-10-19 08:42:50.375 292 12517.58 91.95 55302.90 88888.00 2007-10-19 08:42:50.500 292 12517.58 91.97 55302.88 88888.00 2007-10-19 08:42:50.625 292 12517.62 92.00 55302.90 88888.00 2007-10-19 08:42:50.750 292 12517.60 92.00 55302.90 88888.00 2007-10-19 08:42:50.875 292 12517.58 92.00 55302.88 88888.00 2007-10-19 08:42:51.000 292 12517.60 92.03 55302.85 88888.00 2007-10-19 08:42:51.125 292 12517.65 92.03 55302.88 88888.00 2007-10-19 08:42:51.250 292 12517.62 92.00 55302.90 88888.00 2007-10-19 08:42:51.375 292 12517.62 92.03 55302.90 88888.00 2007-10-19 08:42:51.500 292 12517.73 92.05 55302.88 88888.00 2007-10-19 08:42:51.625 292 12517.70 92.05 55302.88 88888.00 2007-10-19 08:42:51.750 292 12517.65 92.08 55302.85 88888.00 2007-10-19 08:42:51.875 292 12517.65 92.08 55302.88 88888.00 2007-10-19 08:42:52.000 292 12517.65 92.08 55302.85 88888.00 2007-10-19 08:42:52.125 292 12517.65 92.08 55302.88 88888.00 2007-10-19 08:42:52.250 292 12517.65 92.08 55302.88 88888.00 2007-10-19 08:42:52.375 292 12517.62 92.10 55302.85 88888.00 2007-10-19 08:42:52.500 292 12517.65 92.10 55302.85 88888.00 2007-10-19 08:42:52.625 292 12517.60 92.12 55302.85 88888.00 2007-10-19 08:42:52.750 292 12517.55 92.15 55302.88 88888.00 2007-10-19 08:42:52.875 292 12517.52 92.12 55302.88 88888.00 2007-10-19 08:42:53.000 292 12517.52 92.12 55302.88 88888.00 2007-10-19 08:42:53.125 292 12517.62 92.15 55302.88 88888.00 2007-10-19 08:42:53.250 292 12517.62 92.15 55302.90 88888.00 2007-10-19 08:42:53.375 292 12517.58 92.15 55302.85 88888.00 2007-10-19 08:42:53.500 292 12517.55 92.17 55302.88 88888.00 2007-10-19 08:42:53.625 292 12517.58 92.17 55302.88 88888.00 2007-10-19 08:42:53.750 292 12517.60 92.20 55302.93 88888.00 2007-10-19 08:42:53.875 292 12517.65 92.22 55302.93 88888.00 2007-10-19 08:42:54.000 292 12517.62 92.20 55302.90 88888.00 2007-10-19 08:42:54.125 292 12517.55 92.22 55302.88 88888.00 2007-10-19 08:42:54.250 292 12517.60 92.25 55302.88 88888.00 2007-10-19 08:42:54.375 292 12517.65 92.25 55302.88 88888.00 2007-10-19 08:42:54.500 292 12517.65 92.25 55302.85 88888.00 2007-10-19 08:42:54.625 292 12517.65 92.25 55302.90 88888.00 2007-10-19 08:42:54.750 292 12517.65 92.25 55302.88 88888.00 2007-10-19 08:42:54.875 292 12517.65 92.28 55302.90 88888.00 2007-10-19 08:42:55.000 292 12517.70 92.25 55302.90 88888.00 2007-10-19 08:42:55.125 292 12517.67 92.25 55302.88 88888.00 2007-10-19 08:42:55.250 292 12517.62 92.30 55302.90 88888.00 2007-10-19 08:42:55.375 292 12517.62 92.30 55302.88 88888.00 2007-10-19 08:42:55.500 292 12517.67 92.30 55302.90 88888.00 2007-10-19 08:42:55.625 292 12517.67 92.33 55302.93 88888.00 2007-10-19 08:42:55.750 292 12517.70 92.33 55302.93 88888.00 2007-10-19 08:42:55.875 292 12517.67 92.35 55302.90 88888.00 2007-10-19 08:42:56.000 292 12517.67 92.38 55302.90 88888.00 2007-10-19 08:42:56.125 292 12517.67 92.40 55302.90 88888.00 2007-10-19 08:42:56.250 292 12517.65 92.38 55302.88 88888.00 2007-10-19 08:42:56.375 292 12517.65 92.38 55302.85 88888.00 2007-10-19 08:42:56.500 292 12517.70 92.38 55302.88 88888.00 2007-10-19 08:42:56.625 292 12517.75 92.40 55302.88 88888.00 2007-10-19 08:42:56.750 292 12517.70 92.40 55302.88 88888.00 2007-10-19 08:42:56.875 292 12517.65 92.40 55302.88 88888.00 2007-10-19 08:42:57.000 292 12517.67 92.42 55302.88 88888.00 2007-10-19 08:42:57.125 292 12517.65 92.45 55302.85 88888.00 2007-10-19 08:42:57.250 292 12517.70 92.42 55302.88 88888.00 2007-10-19 08:42:57.375 292 12517.67 92.42 55302.82 88888.00 2007-10-19 08:42:57.500 292 12517.62 92.42 55302.82 88888.00 2007-10-19 08:42:57.625 292 12517.65 92.42 55302.82 88888.00 2007-10-19 08:42:57.750 292 12517.73 92.45 55302.82 88888.00 2007-10-19 08:42:57.875 292 12517.70 92.50 55302.82 88888.00 2007-10-19 08:42:58.000 292 12517.62 92.50 55302.82 88888.00 2007-10-19 08:42:58.125 292 12517.62 92.50 55302.82 88888.00 2007-10-19 08:42:58.250 292 12517.62 92.53 55302.82 88888.00 2007-10-19 08:42:58.375 292 12517.70 92.53 55302.82 88888.00 2007-10-19 08:42:58.500 292 12517.75 92.55 55302.82 88888.00 2007-10-19 08:42:58.625 292 12517.73 92.53 55302.82 88888.00 2007-10-19 08:42:58.750 292 12517.75 92.55 55302.82 88888.00 2007-10-19 08:42:58.875 292 12517.83 92.58 55302.85 88888.00 2007-10-19 08:42:59.000 292 12517.85 92.60 55302.85 88888.00 2007-10-19 08:42:59.125 292 12517.83 92.60 55302.80 88888.00 2007-10-19 08:42:59.250 292 12517.73 92.60 55302.82 88888.00 2007-10-19 08:42:59.375 292 12517.75 92.60 55302.82 88888.00 2007-10-19 08:42:59.500 292 12517.73 92.62 55302.85 88888.00 2007-10-19 08:42:59.625 292 12517.77 92.60 55302.82 88888.00 2007-10-19 08:42:59.750 292 12517.77 92.60 55302.80 88888.00 2007-10-19 08:42:59.875 292 12517.73 92.60 55302.80 88888.00 2007-10-19 08:43:00.000 292 12517.75 92.62 55302.78 88888.00 2007-10-19 08:43:00.125 292 12517.80 92.62 55302.78 88888.00 2007-10-19 08:43:00.250 292 12517.77 92.65 55302.80 88888.00 2007-10-19 08:43:00.375 292 12517.77 92.65 55302.78 88888.00 2007-10-19 08:43:00.500 292 12517.88 92.67 55302.80 88888.00 2007-10-19 08:43:00.625 292 12517.90 92.70 55302.82 88888.00 2007-10-19 08:43:00.750 292 12517.90 92.70 55302.85 88888.00 2007-10-19 08:43:00.875 292 12517.90 92.72 55302.82 88888.00 2007-10-19 08:43:01.000 292 12517.95 92.75 55302.80 88888.00 2007-10-19 08:43:01.125 292 12518.05 92.72 55302.80 88888.00 2007-10-19 08:43:01.250 292 12518.02 92.70 55302.78 88888.00 2007-10-19 08:43:01.375 292 12518.02 92.75 55302.78 88888.00 2007-10-19 08:43:01.500 292 12518.00 92.75 55302.80 88888.00 2007-10-19 08:43:01.625 292 12518.02 92.75 55302.80 88888.00 2007-10-19 08:43:01.750 292 12518.02 92.75 55302.78 88888.00 2007-10-19 08:43:01.875 292 12517.98 92.75 55302.80 88888.00 2007-10-19 08:43:02.000 292 12518.02 92.75 55302.78 88888.00 2007-10-19 08:43:02.125 292 12517.98 92.78 55302.78 88888.00 2007-10-19 08:43:02.250 292 12517.92 92.78 55302.80 88888.00 2007-10-19 08:43:02.375 292 12517.92 92.78 55302.80 88888.00 2007-10-19 08:43:02.500 292 12517.95 92.83 55302.80 88888.00 2007-10-19 08:43:02.625 292 12518.02 92.83 55302.80 88888.00 2007-10-19 08:43:02.750 292 12518.08 92.83 55302.80 88888.00 2007-10-19 08:43:02.875 292 12518.12 92.83 55302.80 88888.00 2007-10-19 08:43:03.000 292 12518.15 92.83 55302.78 88888.00 2007-10-19 08:43:03.125 292 12518.10 92.85 55302.80 88888.00 2007-10-19 08:43:03.250 292 12517.98 92.83 55302.80 88888.00 2007-10-19 08:43:03.375 292 12517.98 92.83 55302.78 88888.00 2007-10-19 08:43:03.500 292 12518.02 92.85 55302.78 88888.00 2007-10-19 08:43:03.625 292 12518.08 92.85 55302.78 88888.00 2007-10-19 08:43:03.750 292 12518.08 92.85 55302.78 88888.00 2007-10-19 08:43:03.875 292 12518.08 92.85 55302.78 88888.00 2007-10-19 08:43:04.000 292 12518.10 92.85 55302.75 88888.00 2007-10-19 08:43:04.125 292 12518.20 92.85 55302.78 88888.00 2007-10-19 08:43:04.250 292 12518.23 92.88 55302.78 88888.00 2007-10-19 08:43:04.375 292 12518.20 92.90 55302.82 88888.00 2007-10-19 08:43:04.500 292 12518.20 92.90 55302.78 88888.00 2007-10-19 08:43:04.625 292 12518.20 92.92 55302.78 88888.00 2007-10-19 08:43:04.750 292 12518.23 92.92 55302.78 88888.00 2007-10-19 08:43:04.875 292 12518.25 92.92 55302.78 88888.00 2007-10-19 08:43:05.000 292 12518.25 92.95 55302.75 88888.00 2007-10-19 08:43:05.125 292 12518.25 92.95 55302.75 88888.00 2007-10-19 08:43:05.250 292 12518.20 92.97 55302.78 88888.00 2007-10-19 08:43:05.375 292 12518.20 92.95 55302.78 88888.00 2007-10-19 08:43:05.500 292 12518.17 92.97 55302.75 88888.00 2007-10-19 08:43:05.625 292 12518.15 92.97 55302.75 88888.00 2007-10-19 08:43:05.750 292 12518.12 92.97 55302.72 88888.00 2007-10-19 08:43:05.875 292 12518.15 92.97 55302.75 88888.00 2007-10-19 08:43:06.000 292 12518.17 92.97 55302.72 88888.00 2007-10-19 08:43:06.125 292 12518.15 93.00 55302.75 88888.00 2007-10-19 08:43:06.250 292 12518.17 93.03 55302.78 88888.00 2007-10-19 08:43:06.375 292 12518.27 93.03 55302.75 88888.00 2007-10-19 08:43:06.500 292 12518.23 93.03 55302.75 88888.00 2007-10-19 08:43:06.625 292 12518.20 93.03 55302.70 88888.00 2007-10-19 08:43:06.750 292 12518.25 93.05 55302.72 88888.00 2007-10-19 08:43:06.875 292 12518.25 93.08 55302.75 88888.00 2007-10-19 08:43:07.000 292 12518.27 93.10 55302.72 88888.00 2007-10-19 08:43:07.125 292 12518.25 93.10 55302.75 88888.00 2007-10-19 08:43:07.250 292 12518.20 93.03 55302.72 88888.00 2007-10-19 08:43:07.375 292 12518.23 93.05 55302.72 88888.00 2007-10-19 08:43:07.500 292 12518.17 93.08 55302.75 88888.00 2007-10-19 08:43:07.625 292 12518.12 93.08 55302.78 88888.00 2007-10-19 08:43:07.750 292 12518.15 93.10 55302.78 88888.00 2007-10-19 08:43:07.875 292 12518.23 93.10 55302.75 88888.00 2007-10-19 08:43:08.000 292 12518.25 93.10 55302.72 88888.00 2007-10-19 08:43:08.125 292 12518.17 93.10 55302.72 88888.00 2007-10-19 08:43:08.250 292 12518.10 93.12 55302.75 88888.00 2007-10-19 08:43:08.375 292 12518.15 93.12 55302.75 88888.00 2007-10-19 08:43:08.500 292 12518.20 93.12 55302.75 88888.00 2007-10-19 08:43:08.625 292 12518.23 93.15 55302.75 88888.00 2007-10-19 08:43:08.750 292 12518.25 93.15 55302.78 88888.00 2007-10-19 08:43:08.875 292 12518.27 93.12 55302.80 88888.00 2007-10-19 08:43:09.000 292 12518.27 93.15 55302.78 88888.00 2007-10-19 08:43:09.125 292 12518.27 93.17 55302.78 88888.00 2007-10-19 08:43:09.250 292 12518.30 93.15 55302.75 88888.00 2007-10-19 08:43:09.375 292 12518.33 93.17 55302.72 88888.00 2007-10-19 08:43:09.500 292 12518.33 93.20 55302.72 88888.00 2007-10-19 08:43:09.625 292 12518.35 93.22 55302.72 88888.00 2007-10-19 08:43:09.750 292 12518.35 93.25 55302.75 88888.00 2007-10-19 08:43:09.875 292 12518.35 93.22 55302.75 88888.00 2007-10-19 08:43:10.000 292 12518.35 93.20 55302.72 88888.00 2007-10-19 08:43:10.125 292 12518.35 93.22 55302.75 88888.00 2007-10-19 08:43:10.250 292 12518.38 93.25 55302.80 88888.00 2007-10-19 08:43:10.375 292 12518.42 93.25 55302.75 88888.00 2007-10-19 08:43:10.500 292 12518.48 93.28 55302.75 88888.00 2007-10-19 08:43:10.625 292 12518.50 93.28 55302.75 88888.00 2007-10-19 08:43:10.750 292 12518.48 93.28 55302.78 88888.00 2007-10-19 08:43:10.875 292 12518.48 93.28 55302.75 88888.00 2007-10-19 08:43:11.000 292 12518.45 93.28 55302.75 88888.00 2007-10-19 08:43:11.125 292 12518.48 93.28 55302.72 88888.00 2007-10-19 08:43:11.250 292 12518.48 93.25 55302.75 88888.00 2007-10-19 08:43:11.375 292 12518.48 93.28 55302.72 88888.00 2007-10-19 08:43:11.500 292 12518.42 93.28 55302.72 88888.00 2007-10-19 08:43:11.625 292 12518.45 93.30 55302.75 88888.00 2007-10-19 08:43:11.750 292 12518.45 93.33 55302.75 88888.00 2007-10-19 08:43:11.875 292 12518.50 93.33 55302.75 88888.00 2007-10-19 08:43:12.000 292 12518.52 93.30 55302.72 88888.00 2007-10-19 08:43:12.125 292 12518.52 93.33 55302.72 88888.00 2007-10-19 08:43:12.250 292 12518.55 93.35 55302.75 88888.00 2007-10-19 08:43:12.375 292 12518.58 93.35 55302.72 88888.00 2007-10-19 08:43:12.500 292 12518.52 93.33 55302.75 88888.00 2007-10-19 08:43:12.625 292 12518.50 93.35 55302.72 88888.00 2007-10-19 08:43:12.750 292 12518.45 93.38 55302.72 88888.00 2007-10-19 08:43:12.875 292 12518.42 93.35 55302.72 88888.00 2007-10-19 08:43:13.000 292 12518.48 93.35 55302.72 88888.00 2007-10-19 08:43:13.125 292 12518.55 93.35 55302.78 88888.00 2007-10-19 08:43:13.250 292 12518.52 93.38 55302.75 88888.00 2007-10-19 08:43:13.375 292 12518.52 93.38 55302.75 88888.00 2007-10-19 08:43:13.500 292 12518.50 93.38 55302.75 88888.00 2007-10-19 08:43:13.625 292 12518.55 93.40 55302.75 88888.00 2007-10-19 08:43:13.750 292 12518.60 93.40 55302.75 88888.00 2007-10-19 08:43:13.875 292 12518.60 93.42 55302.75 88888.00 2007-10-19 08:43:14.000 292 12518.62 93.45 55302.75 88888.00 2007-10-19 08:43:14.125 292 12518.60 93.45 55302.80 88888.00 2007-10-19 08:43:14.250 292 12518.58 93.42 55302.82 88888.00 2007-10-19 08:43:14.375 292 12518.60 93.42 55302.82 88888.00 2007-10-19 08:43:14.500 292 12518.58 93.45 55302.80 88888.00 2007-10-19 08:43:14.625 292 12518.60 93.47 55302.78 88888.00 2007-10-19 08:43:14.750 292 12518.60 93.50 55302.78 88888.00 2007-10-19 08:43:14.875 292 12518.67 93.50 55302.80 88888.00 2007-10-19 08:43:15.000 292 12518.67 93.50 55302.80 88888.00 2007-10-19 08:43:15.125 292 12518.67 93.53 55302.80 88888.00 2007-10-19 08:43:15.250 292 12518.62 93.50 55302.82 88888.00 2007-10-19 08:43:15.375 292 12518.62 93.53 55302.80 88888.00 2007-10-19 08:43:15.500 292 12518.65 93.55 55302.80 88888.00 2007-10-19 08:43:15.625 292 12518.67 93.53 55302.80 88888.00 2007-10-19 08:43:15.750 292 12518.65 93.53 55302.80 88888.00 2007-10-19 08:43:15.875 292 12518.65 93.53 55302.80 88888.00 2007-10-19 08:43:16.000 292 12518.62 93.53 55302.80 88888.00 2007-10-19 08:43:16.125 292 12518.62 93.55 55302.80 88888.00 2007-10-19 08:43:16.250 292 12518.67 93.58 55302.80 88888.00 2007-10-19 08:43:16.375 292 12518.73 93.55 55302.80 88888.00 2007-10-19 08:43:16.500 292 12518.77 93.58 55302.80 88888.00 2007-10-19 08:43:16.625 292 12518.75 93.58 55302.85 88888.00 2007-10-19 08:43:16.750 292 12518.67 93.58 55302.82 88888.00 2007-10-19 08:43:16.875 292 12518.65 93.60 55302.80 88888.00 2007-10-19 08:43:17.000 292 12518.67 93.60 55302.80 88888.00 2007-10-19 08:43:17.125 292 12518.73 93.60 55302.80 88888.00 2007-10-19 08:43:17.250 292 12518.75 93.60 55302.80 88888.00 2007-10-19 08:43:17.375 292 12518.77 93.60 55302.80 88888.00 2007-10-19 08:43:17.500 292 12518.75 93.62 55302.82 88888.00 2007-10-19 08:43:17.625 292 12518.80 93.60 55302.80 88888.00 2007-10-19 08:43:17.750 292 12518.88 93.65 55302.82 88888.00 2007-10-19 08:43:17.875 292 12518.90 93.65 55302.82 88888.00 2007-10-19 08:43:18.000 292 12518.80 93.65 55302.80 88888.00 2007-10-19 08:43:18.125 292 12518.83 93.65 55302.85 88888.00 2007-10-19 08:43:18.250 292 12518.85 93.67 55302.85 88888.00 2007-10-19 08:43:18.375 292 12518.88 93.67 55302.85 88888.00 2007-10-19 08:43:18.500 292 12518.88 93.65 55302.82 88888.00 2007-10-19 08:43:18.625 292 12518.85 93.67 55302.82 88888.00 2007-10-19 08:43:18.750 292 12518.88 93.67 55302.82 88888.00 2007-10-19 08:43:18.875 292 12518.92 93.75 55302.88 88888.00 2007-10-19 08:43:19.000 292 12518.85 93.72 55302.85 88888.00 2007-10-19 08:43:19.125 292 12518.85 93.72 55302.85 88888.00 2007-10-19 08:43:19.250 292 12518.85 93.75 55302.85 88888.00 2007-10-19 08:43:19.375 292 12518.88 93.75 55302.82 88888.00 2007-10-19 08:43:19.500 292 12518.88 93.75 55302.82 88888.00 2007-10-19 08:43:19.625 292 12518.90 93.78 55302.85 88888.00 2007-10-19 08:43:19.750 292 12518.88 93.75 55302.85 88888.00 2007-10-19 08:43:19.875 292 12518.85 93.75 55302.85 88888.00 2007-10-19 08:43:20.000 292 12518.88 93.78 55302.82 88888.00 2007-10-19 08:43:20.125 292 12518.88 93.83 55302.85 88888.00 2007-10-19 08:43:20.250 292 12518.85 93.83 55302.85 88888.00 2007-10-19 08:43:20.375 292 12518.90 93.85 55302.85 88888.00 2007-10-19 08:43:20.500 292 12518.98 93.85 55302.85 88888.00 2007-10-19 08:43:20.625 292 12518.90 93.88 55302.82 88888.00 2007-10-19 08:43:20.750 292 12518.95 93.88 55302.85 88888.00 2007-10-19 08:43:20.875 292 12519.00 93.88 55302.85 88888.00 2007-10-19 08:43:21.000 292 12518.98 93.88 55302.82 88888.00 2007-10-19 08:43:21.125 292 12518.95 93.90 55302.82 88888.00 2007-10-19 08:43:21.250 292 12518.95 93.92 55302.85 88888.00 2007-10-19 08:43:21.375 292 12519.02 93.92 55302.85 88888.00 2007-10-19 08:43:21.500 292 12519.10 93.92 55302.85 88888.00 2007-10-19 08:43:21.625 292 12519.12 93.97 55302.85 88888.00 2007-10-19 08:43:21.750 292 12519.10 93.97 55302.88 88888.00 2007-10-19 08:43:21.875 292 12519.10 93.97 55302.88 88888.00 2007-10-19 08:43:22.000 292 12519.15 93.97 55302.82 88888.00 2007-10-19 08:43:22.125 292 12519.17 94.00 55302.85 88888.00 2007-10-19 08:43:22.250 292 12519.12 94.00 55302.85 88888.00 2007-10-19 08:43:22.375 292 12519.15 94.00 55302.85 88888.00 2007-10-19 08:43:22.500 292 12519.17 94.05 55302.85 88888.00 2007-10-19 08:43:22.625 292 12519.20 94.05 55302.88 88888.00 2007-10-19 08:43:22.750 292 12519.17 94.05 55302.88 88888.00 2007-10-19 08:43:22.875 292 12519.17 94.05 55302.88 88888.00 2007-10-19 08:43:23.000 292 12519.17 94.05 55302.88 88888.00 2007-10-19 08:43:23.125 292 12519.17 94.08 55302.90 88888.00 2007-10-19 08:43:23.250 292 12519.12 94.10 55302.93 88888.00 2007-10-19 08:43:23.375 292 12519.15 94.10 55302.90 88888.00 2007-10-19 08:43:23.500 292 12519.25 94.10 55302.90 88888.00 2007-10-19 08:43:23.625 292 12519.25 94.10 55302.90 88888.00 2007-10-19 08:43:23.750 292 12519.27 94.12 55302.88 88888.00 2007-10-19 08:43:23.875 292 12519.30 94.17 55302.88 88888.00 2007-10-19 08:43:24.000 292 12519.30 94.17 55302.88 88888.00 2007-10-19 08:43:24.125 292 12519.27 94.15 55302.90 88888.00 2007-10-19 08:43:24.250 292 12519.25 94.15 55302.88 88888.00 2007-10-19 08:43:24.375 292 12519.25 94.17 55302.88 88888.00 2007-10-19 08:43:24.500 292 12519.30 94.17 55302.90 88888.00 2007-10-19 08:43:24.625 292 12519.30 94.22 55302.90 88888.00 2007-10-19 08:43:24.750 292 12519.27 94.22 55302.93 88888.00 2007-10-19 08:43:24.875 292 12519.33 94.22 55302.90 88888.00 2007-10-19 08:43:25.000 292 12519.40 94.22 55302.90 88888.00 2007-10-19 08:43:25.125 292 12519.42 94.22 55302.93 88888.00 2007-10-19 08:43:25.250 292 12519.38 94.25 55302.93 88888.00 2007-10-19 08:43:25.375 292 12519.38 94.28 55302.90 88888.00 2007-10-19 08:43:25.500 292 12519.40 94.30 55302.88 88888.00 2007-10-19 08:43:25.625 292 12519.42 94.30 55302.88 88888.00 2007-10-19 08:43:25.750 292 12519.45 94.30 55302.90 88888.00 2007-10-19 08:43:25.875 292 12519.42 94.33 55302.90 88888.00 2007-10-19 08:43:26.000 292 12519.45 94.35 55302.90 88888.00 2007-10-19 08:43:26.125 292 12519.45 94.38 55302.90 88888.00 2007-10-19 08:43:26.250 292 12519.45 94.38 55302.93 88888.00 2007-10-19 08:43:26.375 292 12519.50 94.40 55302.90 88888.00 2007-10-19 08:43:26.500 292 12519.55 94.38 55302.90 88888.00 2007-10-19 08:43:26.625 292 12519.65 94.38 55302.93 88888.00 2007-10-19 08:43:26.750 292 12519.65 94.42 55302.95 88888.00 2007-10-19 08:43:26.875 292 12519.62 94.42 55302.95 88888.00 2007-10-19 08:43:27.000 292 12519.60 94.45 55302.95 88888.00 2007-10-19 08:43:27.125 292 12519.65 94.47 55302.95 88888.00 2007-10-19 08:43:27.250 292 12519.67 94.50 55302.97 88888.00 2007-10-19 08:43:27.375 292 12519.73 94.50 55302.95 88888.00 2007-10-19 08:43:27.500 292 12519.80 94.50 55302.95 88888.00 2007-10-19 08:43:27.625 292 12519.77 94.53 55302.93 88888.00 2007-10-19 08:43:27.750 292 12519.70 94.55 55302.90 88888.00 2007-10-19 08:43:27.875 292 12519.65 94.55 55302.90 88888.00 2007-10-19 08:43:28.000 292 12519.70 94.55 55302.93 88888.00 2007-10-19 08:43:28.125 292 12519.73 94.58 55302.97 88888.00 2007-10-19 08:43:28.250 292 12519.73 94.60 55302.95 88888.00 2007-10-19 08:43:28.375 292 12519.77 94.60 55302.95 88888.00 2007-10-19 08:43:28.500 292 12519.80 94.62 55302.95 88888.00 2007-10-19 08:43:28.625 292 12519.83 94.62 55302.95 88888.00 2007-10-19 08:43:28.750 292 12519.73 94.62 55302.97 88888.00 2007-10-19 08:43:28.875 292 12519.73 94.65 55302.97 88888.00 2007-10-19 08:43:29.000 292 12519.77 94.67 55302.95 88888.00 2007-10-19 08:43:29.125 292 12519.75 94.67 55302.95 88888.00 2007-10-19 08:43:29.250 292 12519.70 94.67 55302.95 88888.00 2007-10-19 08:43:29.375 292 12519.83 94.70 55302.95 88888.00 2007-10-19 08:43:29.500 292 12519.83 94.72 55302.97 88888.00 2007-10-19 08:43:29.625 292 12519.85 94.75 55303.03 88888.00 2007-10-19 08:43:29.750 292 12519.80 94.75 55303.00 88888.00 2007-10-19 08:43:29.875 292 12519.73 94.78 55302.97 88888.00 2007-10-19 08:43:30.000 292 12519.75 94.78 55302.97 88888.00 2007-10-19 08:43:30.125 292 12519.80 94.80 55303.00 88888.00 2007-10-19 08:43:30.250 292 12519.77 94.78 55303.00 88888.00 2007-10-19 08:43:30.375 292 12519.73 94.80 55303.03 88888.00 2007-10-19 08:43:30.500 292 12519.73 94.83 55303.00 88888.00 2007-10-19 08:43:30.625 292 12519.83 94.83 55303.03 88888.00 2007-10-19 08:43:30.750 292 12519.85 94.83 55303.05 88888.00 2007-10-19 08:43:30.875 292 12519.80 94.85 55303.05 88888.00 2007-10-19 08:43:31.000 292 12519.85 94.85 55303.05 88888.00 2007-10-19 08:43:31.125 292 12519.92 94.90 55303.05 88888.00 2007-10-19 08:43:31.250 292 12519.98 94.90 55303.05 88888.00 2007-10-19 08:43:31.375 292 12520.05 94.92 55303.05 88888.00 2007-10-19 08:43:31.500 292 12520.05 94.92 55303.07 88888.00 2007-10-19 08:43:31.625 292 12520.02 94.92 55303.05 88888.00 2007-10-19 08:43:31.750 292 12520.02 94.95 55303.05 88888.00 2007-10-19 08:43:31.875 292 12520.02 94.95 55303.07 88888.00 2007-10-19 08:43:32.000 292 12520.00 94.95 55303.05 88888.00 2007-10-19 08:43:32.125 292 12520.02 94.97 55303.05 88888.00 2007-10-19 08:43:32.250 292 12520.00 94.97 55303.07 88888.00 2007-10-19 08:43:32.375 292 12520.02 95.03 55303.07 88888.00 2007-10-19 08:43:32.500 292 12520.02 95.05 55303.10 88888.00 2007-10-19 08:43:32.625 292 12520.02 95.03 55303.10 88888.00 2007-10-19 08:43:32.750 292 12520.02 95.05 55303.10 88888.00 2007-10-19 08:43:32.875 292 12520.02 95.05 55303.12 88888.00 2007-10-19 08:43:33.000 292 12519.98 95.05 55303.10 88888.00 2007-10-19 08:43:33.125 292 12519.98 95.05 55303.10 88888.00 2007-10-19 08:43:33.250 292 12519.95 95.10 55303.12 88888.00 2007-10-19 08:43:33.375 292 12520.00 95.12 55303.12 88888.00 2007-10-19 08:43:33.500 292 12520.00 95.12 55303.12 88888.00 2007-10-19 08:43:33.625 292 12520.00 95.15 55303.12 88888.00 2007-10-19 08:43:33.750 292 12520.02 95.17 55303.12 88888.00 2007-10-19 08:43:33.875 292 12520.02 95.15 55303.12 88888.00 2007-10-19 08:43:34.000 292 12520.05 95.15 55303.15 88888.00 2007-10-19 08:43:34.125 292 12520.10 95.15 55303.15 88888.00 2007-10-19 08:43:34.250 292 12520.10 95.15 55303.18 88888.00 2007-10-19 08:43:34.375 292 12520.08 95.20 55303.15 88888.00 2007-10-19 08:43:34.500 292 12520.00 95.20 55303.15 88888.00 2007-10-19 08:43:34.625 292 12520.08 95.20 55303.15 88888.00 2007-10-19 08:43:34.750 292 12520.08 95.20 55303.18 88888.00 2007-10-19 08:43:34.875 292 12520.08 95.22 55303.18 88888.00 2007-10-19 08:43:35.000 292 12520.12 95.25 55303.18 88888.00 2007-10-19 08:43:35.125 292 12520.12 95.25 55303.18 88888.00 2007-10-19 08:43:35.250 292 12520.05 95.25 55303.18 88888.00 2007-10-19 08:43:35.375 292 12520.12 95.25 55303.18 88888.00 2007-10-19 08:43:35.500 292 12520.20 95.30 55303.18 88888.00 2007-10-19 08:43:35.625 292 12520.17 95.30 55303.18 88888.00 2007-10-19 08:43:35.750 292 12520.15 95.28 55303.18 88888.00 2007-10-19 08:43:35.875 292 12520.17 95.25 55303.18 88888.00 2007-10-19 08:43:36.000 292 12520.20 95.28 55303.15 88888.00 2007-10-19 08:43:36.125 292 12520.25 95.30 55303.15 88888.00 2007-10-19 08:43:36.250 292 12520.23 95.35 55303.18 88888.00 2007-10-19 08:43:36.375 292 12520.23 95.35 55303.18 88888.00 2007-10-19 08:43:36.500 292 12520.23 95.33 55303.20 88888.00 2007-10-19 08:43:36.625 292 12520.27 95.35 55303.20 88888.00 2007-10-19 08:43:36.750 292 12520.27 95.38 55303.18 88888.00 2007-10-19 08:43:36.875 292 12520.27 95.38 55303.18 88888.00 2007-10-19 08:43:37.000 292 12520.25 95.38 55303.18 88888.00 2007-10-19 08:43:37.125 292 12520.27 95.38 55303.18 88888.00 2007-10-19 08:43:37.250 292 12520.25 95.40 55303.20 88888.00 2007-10-19 08:43:37.375 292 12520.27 95.40 55303.20 88888.00 2007-10-19 08:43:37.500 292 12520.23 95.38 55303.20 88888.00 2007-10-19 08:43:37.625 292 12520.25 95.42 55303.25 88888.00 2007-10-19 08:43:37.750 292 12520.27 95.45 55303.22 88888.00 2007-10-19 08:43:37.875 292 12520.27 95.45 55303.22 88888.00 2007-10-19 08:43:38.000 292 12520.27 95.45 55303.22 88888.00 2007-10-19 08:43:38.125 292 12520.30 95.47 55303.28 88888.00 2007-10-19 08:43:38.250 292 12520.27 95.53 55303.28 88888.00 2007-10-19 08:43:38.375 292 12520.33 95.55 55303.25 88888.00 2007-10-19 08:43:38.500 292 12520.38 95.53 55303.28 88888.00 2007-10-19 08:43:38.625 292 12520.38 95.55 55303.30 88888.00 2007-10-19 08:43:38.750 292 12520.35 95.55 55303.28 88888.00 2007-10-19 08:43:38.875 292 12520.35 95.55 55303.30 88888.00 2007-10-19 08:43:39.000 292 12520.33 95.55 55303.28 88888.00 2007-10-19 08:43:39.125 292 12520.35 95.55 55303.30 88888.00 2007-10-19 08:43:39.250 292 12520.33 95.55 55303.32 88888.00 2007-10-19 08:43:39.375 292 12520.27 95.58 55303.32 88888.00 2007-10-19 08:43:39.500 292 12520.27 95.58 55303.32 88888.00 2007-10-19 08:43:39.625 292 12520.35 95.60 55303.30 88888.00 2007-10-19 08:43:39.750 292 12520.38 95.58 55303.30 88888.00 2007-10-19 08:43:39.875 292 12520.35 95.58 55303.30 88888.00 2007-10-19 08:43:40.000 292 12520.38 95.58 55303.32 88888.00 2007-10-19 08:43:40.125 292 12520.38 95.62 55303.35 88888.00 2007-10-19 08:43:40.250 292 12520.35 95.62 55303.32 88888.00 2007-10-19 08:43:40.375 292 12520.33 95.65 55303.30 88888.00 2007-10-19 08:43:40.500 292 12520.38 95.62 55303.32 88888.00 2007-10-19 08:43:40.625 292 12520.38 95.62 55303.32 88888.00 2007-10-19 08:43:40.750 292 12520.40 95.65 55303.32 88888.00 2007-10-19 08:43:40.875 292 12520.45 95.67 55303.35 88888.00 2007-10-19 08:43:41.000 292 12520.45 95.67 55303.32 88888.00 2007-10-19 08:43:41.125 292 12520.42 95.67 55303.32 88888.00 2007-10-19 08:43:41.250 292 12520.45 95.67 55303.32 88888.00 2007-10-19 08:43:41.375 292 12520.52 95.70 55303.35 88888.00 2007-10-19 08:43:41.500 292 12520.45 95.72 55303.35 88888.00 2007-10-19 08:43:41.625 292 12520.42 95.70 55303.32 88888.00 2007-10-19 08:43:41.750 292 12520.50 95.70 55303.32 88888.00 2007-10-19 08:43:41.875 292 12520.60 95.70 55303.35 88888.00 2007-10-19 08:43:42.000 292 12520.60 95.72 55303.38 88888.00 2007-10-19 08:43:42.125 292 12520.52 95.75 55303.40 88888.00 2007-10-19 08:43:42.250 292 12520.45 95.72 55303.40 88888.00 2007-10-19 08:43:42.375 292 12520.52 95.75 55303.40 88888.00 2007-10-19 08:43:42.500 292 12520.58 95.78 55303.43 88888.00 2007-10-19 08:43:42.625 292 12520.58 95.80 55303.43 88888.00 2007-10-19 08:43:42.750 292 12520.55 95.80 55303.43 88888.00 2007-10-19 08:43:42.875 292 12520.50 95.83 55303.40 88888.00 2007-10-19 08:43:43.000 292 12520.48 95.80 55303.40 88888.00 2007-10-19 08:43:43.125 292 12520.45 95.80 55303.43 88888.00 2007-10-19 08:43:43.250 292 12520.50 95.83 55303.40 88888.00 2007-10-19 08:43:43.375 292 12520.55 95.83 55303.38 88888.00 2007-10-19 08:43:43.500 292 12520.52 95.83 55303.38 88888.00 2007-10-19 08:43:43.625 292 12520.48 95.83 55303.38 88888.00 2007-10-19 08:43:43.750 292 12520.48 95.85 55303.40 88888.00 2007-10-19 08:43:43.875 292 12520.48 95.85 55303.40 88888.00 2007-10-19 08:43:44.000 292 12520.52 95.88 55303.40 88888.00 2007-10-19 08:43:44.125 292 12520.55 95.90 55303.38 88888.00 2007-10-19 08:43:44.250 292 12520.48 95.88 55303.43 88888.00 2007-10-19 08:43:44.375 292 12520.50 95.88 55303.43 88888.00 2007-10-19 08:43:44.500 292 12520.50 95.92 55303.47 88888.00 2007-10-19 08:43:44.625 292 12520.55 95.95 55303.47 88888.00 2007-10-19 08:43:44.750 292 12520.52 95.95 55303.50 88888.00 2007-10-19 08:43:44.875 292 12520.58 95.92 55303.47 88888.00 2007-10-19 08:43:45.000 292 12520.67 95.95 55303.45 88888.00 2007-10-19 08:43:45.125 292 12520.67 95.92 55303.45 88888.00 2007-10-19 08:43:45.250 292 12520.58 95.92 55303.47 88888.00 2007-10-19 08:43:45.375 292 12520.62 95.95 55303.45 88888.00 2007-10-19 08:43:45.500 292 12520.65 95.95 55303.50 88888.00 2007-10-19 08:43:45.625 292 12520.73 96.00 55303.50 88888.00 2007-10-19 08:43:45.750 292 12520.73 96.00 55303.53 88888.00 2007-10-19 08:43:45.875 292 12520.70 96.00 55303.50 88888.00 2007-10-19 08:43:46.000 292 12520.62 96.03 55303.47 88888.00 2007-10-19 08:43:46.125 292 12520.62 96.03 55303.53 88888.00 2007-10-19 08:43:46.250 292 12520.60 96.00 55303.53 88888.00 2007-10-19 08:43:46.375 292 12520.60 96.05 55303.53 88888.00 2007-10-19 08:43:46.500 292 12520.62 96.03 55303.53 88888.00 2007-10-19 08:43:46.625 292 12520.67 96.03 55303.57 88888.00 2007-10-19 08:43:46.750 292 12520.73 96.05 55303.60 88888.00 2007-10-19 08:43:46.875 292 12520.70 96.05 55303.60 88888.00 2007-10-19 08:43:47.000 292 12520.67 96.05 55303.57 88888.00 2007-10-19 08:43:47.125 292 12520.70 96.08 55303.62 88888.00 2007-10-19 08:43:47.250 292 12520.73 96.05 55303.62 88888.00 2007-10-19 08:43:47.375 292 12520.73 96.08 55303.60 88888.00 2007-10-19 08:43:47.500 292 12520.70 96.10 55303.62 88888.00 2007-10-19 08:43:47.625 292 12520.67 96.08 55303.62 88888.00 2007-10-19 08:43:47.750 292 12520.73 96.05 55303.60 88888.00 2007-10-19 08:43:47.875 292 12520.75 96.05 55303.60 88888.00 2007-10-19 08:43:48.000 292 12520.75 96.05 55303.62 88888.00 2007-10-19 08:43:48.125 292 12520.70 96.05 55303.65 88888.00 2007-10-19 08:43:48.250 292 12520.65 96.05 55303.62 88888.00 2007-10-19 08:43:48.375 292 12520.70 96.08 55303.62 88888.00 2007-10-19 08:43:48.500 292 12520.65 96.12 55303.62 88888.00 2007-10-19 08:43:48.625 292 12520.70 96.12 55303.65 88888.00 2007-10-19 08:43:48.750 292 12520.73 96.12 55303.65 88888.00 2007-10-19 08:43:48.875 292 12520.70 96.15 55303.65 88888.00 2007-10-19 08:43:49.000 292 12520.70 96.15 55303.62 88888.00 2007-10-19 08:43:49.125 292 12520.75 96.12 55303.62 88888.00 2007-10-19 08:43:49.250 292 12520.73 96.12 55303.60 88888.00 2007-10-19 08:43:49.375 292 12520.73 96.15 55303.60 88888.00 2007-10-19 08:43:49.500 292 12520.73 96.17 55303.65 88888.00 2007-10-19 08:43:49.625 292 12520.77 96.17 55303.68 88888.00 2007-10-19 08:43:49.750 292 12520.77 96.20 55303.70 88888.00 2007-10-19 08:43:49.875 292 12520.77 96.17 55303.70 88888.00 2007-10-19 08:43:50.000 292 12520.77 96.20 55303.70 88888.00 2007-10-19 08:43:50.125 292 12520.80 96.22 55303.70 88888.00 2007-10-19 08:43:50.250 292 12520.83 96.22 55303.70 88888.00 2007-10-19 08:43:50.375 292 12520.85 96.25 55303.70 88888.00 2007-10-19 08:43:50.500 292 12520.85 96.22 55303.72 88888.00 2007-10-19 08:43:50.625 292 12520.90 96.22 55303.72 88888.00 2007-10-19 08:43:50.750 292 12520.90 96.22 55303.72 88888.00 2007-10-19 08:43:50.875 292 12520.88 96.22 55303.72 88888.00 2007-10-19 08:43:51.000 292 12520.85 96.22 55303.72 88888.00 2007-10-19 08:43:51.125 292 12520.88 96.25 55303.72 88888.00 2007-10-19 08:43:51.250 292 12520.90 96.25 55303.75 88888.00 2007-10-19 08:43:51.375 292 12520.90 96.28 55303.78 88888.00 2007-10-19 08:43:51.500 292 12520.90 96.30 55303.80 88888.00 2007-10-19 08:43:51.625 292 12520.95 96.33 55303.78 88888.00 2007-10-19 08:43:51.750 292 12520.98 96.33 55303.75 88888.00 2007-10-19 08:43:51.875 292 12520.98 96.33 55303.75 88888.00 2007-10-19 08:43:52.000 292 12521.08 96.33 55303.78 88888.00 2007-10-19 08:43:52.125 292 12521.08 96.33 55303.78 88888.00 2007-10-19 08:43:52.250 292 12520.98 96.35 55303.80 88888.00 2007-10-19 08:43:52.375 292 12520.92 96.35 55303.80 88888.00 2007-10-19 08:43:52.500 292 12520.88 96.35 55303.80 88888.00 2007-10-19 08:43:52.625 292 12520.92 96.35 55303.80 88888.00 2007-10-19 08:43:52.750 292 12520.98 96.38 55303.80 88888.00 2007-10-19 08:43:52.875 292 12521.00 96.35 55303.78 88888.00 2007-10-19 08:43:53.000 292 12521.02 96.35 55303.72 88888.00 2007-10-19 08:43:53.125 292 12521.00 96.33 55303.75 88888.00 2007-10-19 08:43:53.250 292 12520.92 96.33 55303.80 88888.00 2007-10-19 08:43:53.375 292 12521.00 96.38 55303.80 88888.00 2007-10-19 08:43:53.500 292 12521.08 96.38 55303.80 88888.00 2007-10-19 08:43:53.625 292 12521.08 96.40 55303.80 88888.00 2007-10-19 08:43:53.750 292 12521.12 96.38 55303.82 88888.00 2007-10-19 08:43:53.875 292 12521.15 96.38 55303.85 88888.00 2007-10-19 08:43:54.000 292 12521.20 96.40 55303.85 88888.00 2007-10-19 08:43:54.125 292 12521.12 96.40 55303.85 88888.00 2007-10-19 08:43:54.250 292 12521.05 96.40 55303.88 88888.00 2007-10-19 08:43:54.375 292 12521.12 96.40 55303.88 88888.00 2007-10-19 08:43:54.500 292 12521.17 96.45 55303.90 88888.00 2007-10-19 08:43:54.625 292 12521.15 96.45 55303.93 88888.00 2007-10-19 08:43:54.750 292 12521.17 96.45 55303.95 88888.00 2007-10-19 08:43:54.875 292 12521.20 96.47 55303.90 88888.00 2007-10-19 08:43:55.000 292 12521.20 96.47 55303.90 88888.00 2007-10-19 08:43:55.125 292 12521.23 96.47 55303.90 88888.00 2007-10-19 08:43:55.250 292 12521.23 96.45 55303.88 88888.00 2007-10-19 08:43:55.375 292 12521.25 96.40 55303.88 88888.00 2007-10-19 08:43:55.500 292 12521.25 96.40 55303.90 88888.00 2007-10-19 08:43:55.625 292 12521.25 96.42 55303.93 88888.00 2007-10-19 08:43:55.750 292 12521.17 96.45 55303.95 88888.00 2007-10-19 08:43:55.875 292 12521.15 96.47 55303.95 88888.00 2007-10-19 08:43:56.000 292 12521.17 96.45 55303.90 88888.00 2007-10-19 08:43:56.125 292 12521.23 96.45 55303.93 88888.00 2007-10-19 08:43:56.250 292 12521.25 96.45 55303.93 88888.00 2007-10-19 08:43:56.375 292 12521.27 96.47 55303.93 88888.00 2007-10-19 08:43:56.500 292 12521.20 96.50 55303.95 88888.00 2007-10-19 08:43:56.625 292 12521.12 96.47 55303.93 88888.00 2007-10-19 08:43:56.750 292 12521.15 96.47 55303.90 88888.00 2007-10-19 08:43:56.875 292 12521.17 96.47 55303.95 88888.00 2007-10-19 08:43:57.000 292 12521.23 96.50 55303.97 88888.00 2007-10-19 08:43:57.125 292 12521.25 96.50 55303.95 88888.00 2007-10-19 08:43:57.250 292 12521.23 96.50 55303.97 88888.00 2007-10-19 08:43:57.375 292 12521.30 96.47 55303.95 88888.00 2007-10-19 08:43:57.500 292 12521.35 96.47 55303.97 88888.00 2007-10-19 08:43:57.625 292 12521.40 96.50 55304.03 88888.00 2007-10-19 08:43:57.750 292 12521.40 96.50 55304.00 88888.00 2007-10-19 08:43:57.875 292 12521.33 96.50 55303.97 88888.00 2007-10-19 08:43:58.000 292 12521.30 96.50 55303.97 88888.00 2007-10-19 08:43:58.125 292 12521.33 96.50 55304.00 88888.00 2007-10-19 08:43:58.250 292 12521.35 96.53 55304.03 88888.00 2007-10-19 08:43:58.375 292 12521.42 96.58 55304.05 88888.00 2007-10-19 08:43:58.500 292 12521.45 96.55 55304.05 88888.00 2007-10-19 08:43:58.625 292 12521.42 96.55 55304.05 88888.00 2007-10-19 08:43:58.750 292 12521.42 96.55 55304.05 88888.00 2007-10-19 08:43:58.875 292 12521.42 96.55 55304.03 88888.00 2007-10-19 08:43:59.000 292 12521.45 96.53 55304.03 88888.00 2007-10-19 08:43:59.125 292 12521.50 96.55 55304.07 88888.00 2007-10-19 08:43:59.250 292 12521.48 96.55 55304.07 88888.00 2007-10-19 08:43:59.375 292 12521.42 96.58 55304.05 88888.00 2007-10-19 08:43:59.500 292 12521.45 96.60 55304.03 88888.00 2007-10-19 08:43:59.625 292 12521.50 96.58 55304.05 88888.00 2007-10-19 08:43:59.750 292 12521.52 96.60 55304.05 88888.00 2007-10-19 08:43:59.875 292 12521.48 96.60 55304.03 88888.00 2007-10-19 08:44:00.000 292 12521.42 96.60 55304.03 88888.00 2007-10-19 08:44:00.125 292 12521.48 96.60 55304.05 88888.00 2007-10-19 08:44:00.250 292 12521.48 96.58 55304.07 88888.00 2007-10-19 08:44:00.375 292 12521.55 96.60 55304.07 88888.00 2007-10-19 08:44:00.500 292 12521.58 96.62 55304.10 88888.00 2007-10-19 08:44:00.625 292 12521.55 96.62 55304.07 88888.00 2007-10-19 08:44:00.750 292 12521.52 96.62 55304.07 88888.00 2007-10-19 08:44:00.875 292 12521.48 96.60 55304.10 88888.00 2007-10-19 08:44:01.000 292 12521.48 96.60 55304.10 88888.00 2007-10-19 08:44:01.125 292 12521.50 96.60 55304.10 88888.00 2007-10-19 08:44:01.250 292 12521.48 96.60 55304.12 88888.00 2007-10-19 08:44:01.375 292 12521.48 96.60 55304.12 88888.00 2007-10-19 08:44:01.500 292 12521.52 96.62 55304.15 88888.00 2007-10-19 08:44:01.625 292 12521.52 96.65 55304.18 88888.00 2007-10-19 08:44:01.750 292 12521.55 96.62 55304.15 88888.00 2007-10-19 08:44:01.875 292 12521.60 96.60 55304.18 88888.00 2007-10-19 08:44:02.000 292 12521.52 96.62 55304.15 88888.00 2007-10-19 08:44:02.125 292 12521.48 96.60 55304.15 88888.00 2007-10-19 08:44:02.250 292 12521.45 96.62 55304.15 88888.00 2007-10-19 08:44:02.375 292 12521.50 96.65 55304.15 88888.00 2007-10-19 08:44:02.500 292 12521.52 96.65 55304.20 88888.00 2007-10-19 08:44:02.625 292 12521.55 96.67 55304.22 88888.00 2007-10-19 08:44:02.750 292 12521.58 96.65 55304.22 88888.00 2007-10-19 08:44:02.875 292 12521.48 96.65 55304.22 88888.00 2007-10-19 08:44:03.000 292 12521.42 96.67 55304.20 88888.00 2007-10-19 08:44:03.125 292 12521.50 96.65 55304.22 88888.00 2007-10-19 08:44:03.250 292 12521.52 96.65 55304.22 88888.00 2007-10-19 08:44:03.375 292 12521.50 96.65 55304.28 88888.00 2007-10-19 08:44:03.500 292 12521.48 96.65 55304.28 88888.00 2007-10-19 08:44:03.625 292 12521.50 96.65 55304.30 88888.00 2007-10-19 08:44:03.750 292 12521.52 96.65 55304.28 88888.00 2007-10-19 08:44:03.875 292 12521.50 96.65 55304.28 88888.00 2007-10-19 08:44:04.000 292 12521.55 96.67 55304.28 88888.00 2007-10-19 08:44:04.125 292 12521.55 96.65 55304.28 88888.00 2007-10-19 08:44:04.250 292 12521.55 96.65 55304.30 88888.00 2007-10-19 08:44:04.375 292 12521.60 96.65 55304.30 88888.00 2007-10-19 08:44:04.500 292 12521.60 96.65 55304.30 88888.00 2007-10-19 08:44:04.625 292 12521.55 96.67 55304.32 88888.00 2007-10-19 08:44:04.750 292 12521.58 96.67 55304.32 88888.00 2007-10-19 08:44:04.875 292 12521.62 96.62 55304.38 88888.00 2007-10-19 08:44:05.000 292 12521.65 96.60 55304.35 88888.00 2007-10-19 08:44:05.125 292 12521.62 96.65 55304.35 88888.00 2007-10-19 08:44:05.250 292 12521.65 96.62 55304.40 88888.00 2007-10-19 08:44:05.375 292 12521.62 96.62 55304.38 88888.00 2007-10-19 08:44:05.500 292 12521.62 96.60 55304.38 88888.00 2007-10-19 08:44:05.625 292 12521.62 96.62 55304.40 88888.00 2007-10-19 08:44:05.750 292 12521.62 96.62 55304.40 88888.00 2007-10-19 08:44:05.875 292 12521.65 96.60 55304.40 88888.00 2007-10-19 08:44:06.000 292 12521.65 96.62 55304.38 88888.00 2007-10-19 08:44:06.125 292 12521.62 96.62 55304.40 88888.00 2007-10-19 08:44:06.250 292 12521.60 96.62 55304.40 88888.00 2007-10-19 08:44:06.375 292 12521.67 96.62 55304.40 88888.00 2007-10-19 08:44:06.500 292 12521.67 96.62 55304.40 88888.00 2007-10-19 08:44:06.625 292 12521.62 96.62 55304.40 88888.00 2007-10-19 08:44:06.750 292 12521.62 96.65 55304.40 88888.00 2007-10-19 08:44:06.875 292 12521.60 96.60 55304.43 88888.00 2007-10-19 08:44:07.000 292 12521.60 96.62 55304.45 88888.00 2007-10-19 08:44:07.125 292 12521.67 96.62 55304.47 88888.00 2007-10-19 08:44:07.250 292 12521.65 96.58 55304.45 88888.00 2007-10-19 08:44:07.375 292 12521.62 96.58 55304.45 88888.00 2007-10-19 08:44:07.500 292 12521.60 96.60 55304.45 88888.00 2007-10-19 08:44:07.625 292 12521.60 96.62 55304.47 88888.00 2007-10-19 08:44:07.750 292 12521.65 96.60 55304.45 88888.00 2007-10-19 08:44:07.875 292 12521.73 96.60 55304.43 88888.00 2007-10-19 08:44:08.000 292 12521.80 96.60 55304.47 88888.00 2007-10-19 08:44:08.125 292 12521.75 96.58 55304.50 88888.00 2007-10-19 08:44:08.250 292 12521.67 96.58 55304.47 88888.00 2007-10-19 08:44:08.375 292 12521.62 96.58 55304.47 88888.00 2007-10-19 08:44:08.500 292 12521.60 96.58 55304.50 88888.00 2007-10-19 08:44:08.625 292 12521.62 96.60 55304.53 88888.00 2007-10-19 08:44:08.750 292 12521.65 96.58 55304.53 88888.00 2007-10-19 08:44:08.875 292 12521.60 96.58 55304.47 88888.00 2007-10-19 08:44:09.000 292 12521.60 96.58 55304.53 88888.00 2007-10-19 08:44:09.125 292 12521.60 96.58 55304.57 88888.00 2007-10-19 08:44:09.250 292 12521.62 96.60 55304.60 88888.00 2007-10-19 08:44:09.375 292 12521.73 96.58 55304.60 88888.00 2007-10-19 08:44:09.500 292 12521.73 96.58 55304.62 88888.00 2007-10-19 08:44:09.625 292 12521.67 96.58 55304.62 88888.00 2007-10-19 08:44:09.750 292 12521.60 96.60 55304.62 88888.00 2007-10-19 08:44:09.875 292 12521.62 96.58 55304.60 88888.00 2007-10-19 08:44:10.000 292 12521.67 96.58 55304.60 88888.00 2007-10-19 08:44:10.125 292 12521.65 96.58 55304.65 88888.00 2007-10-19 08:44:10.250 292 12521.62 96.58 55304.68 88888.00 2007-10-19 08:44:10.375 292 12521.70 96.58 55304.68 88888.00 2007-10-19 08:44:10.500 292 12521.70 96.58 55304.65 88888.00 2007-10-19 08:44:10.625 292 12521.65 96.58 55304.65 88888.00 2007-10-19 08:44:10.750 292 12521.70 96.58 55304.65 88888.00 2007-10-19 08:44:10.875 292 12521.70 96.58 55304.70 88888.00 2007-10-19 08:44:11.000 292 12521.65 96.55 55304.65 88888.00 2007-10-19 08:44:11.125 292 12521.70 96.53 55304.62 88888.00 2007-10-19 08:44:11.250 292 12521.70 96.55 55304.68 88888.00 2007-10-19 08:44:11.375 292 12521.67 96.58 55304.70 88888.00 2007-10-19 08:44:11.500 292 12521.67 96.55 55304.70 88888.00 2007-10-19 08:44:11.625 292 12521.73 96.53 55304.70 88888.00 2007-10-19 08:44:11.750 292 12521.75 96.53 55304.70 88888.00 2007-10-19 08:44:11.875 292 12521.75 96.55 55304.72 88888.00 2007-10-19 08:44:12.000 292 12521.75 96.53 55304.72 88888.00 2007-10-19 08:44:12.125 292 12521.73 96.55 55304.72 88888.00 2007-10-19 08:44:12.250 292 12521.65 96.53 55304.72 88888.00 2007-10-19 08:44:12.375 292 12521.65 96.47 55304.72 88888.00 2007-10-19 08:44:12.500 292 12521.70 96.53 55304.72 88888.00 2007-10-19 08:44:12.625 292 12521.75 96.50 55304.75 88888.00 2007-10-19 08:44:12.750 292 12521.75 96.47 55304.72 88888.00 2007-10-19 08:44:12.875 292 12521.73 96.50 55304.72 88888.00 2007-10-19 08:44:13.000 292 12521.70 96.47 55304.75 88888.00 2007-10-19 08:44:13.125 292 12521.73 96.50 55304.75 88888.00 2007-10-19 08:44:13.250 292 12521.73 96.50 55304.75 88888.00 2007-10-19 08:44:13.375 292 12521.75 96.50 55304.78 88888.00 2007-10-19 08:44:13.500 292 12521.75 96.45 55304.78 88888.00 2007-10-19 08:44:13.625 292 12521.77 96.47 55304.78 88888.00 2007-10-19 08:44:13.750 292 12521.83 96.45 55304.78 88888.00 2007-10-19 08:44:13.875 292 12521.85 96.50 55304.80 88888.00 2007-10-19 08:44:14.000 292 12521.77 96.50 55304.78 88888.00 2007-10-19 08:44:14.125 292 12521.77 96.47 55304.78 88888.00 2007-10-19 08:44:14.250 292 12521.75 96.45 55304.80 88888.00 2007-10-19 08:44:14.375 292 12521.77 96.45 55304.82 88888.00 2007-10-19 08:44:14.500 292 12521.83 96.47 55304.82 88888.00 2007-10-19 08:44:14.625 292 12521.88 96.47 55304.82 88888.00 2007-10-19 08:44:14.750 292 12521.85 96.45 55304.80 88888.00 2007-10-19 08:44:14.875 292 12521.83 96.42 55304.82 88888.00 2007-10-19 08:44:15.000 292 12521.83 96.45 55304.85 88888.00 2007-10-19 08:44:15.125 292 12521.83 96.47 55304.85 88888.00 2007-10-19 08:44:15.250 292 12521.83 96.40 55304.82 88888.00 2007-10-19 08:44:15.375 292 12521.85 96.40 55304.82 88888.00 2007-10-19 08:44:15.500 292 12521.88 96.42 55304.85 88888.00 2007-10-19 08:44:15.625 292 12521.92 96.42 55304.88 88888.00 2007-10-19 08:44:15.750 292 12521.95 96.42 55304.90 88888.00 2007-10-19 08:44:15.875 292 12521.90 96.42 55304.90 88888.00 2007-10-19 08:44:16.000 292 12521.83 96.42 55304.90 88888.00 2007-10-19 08:44:16.125 292 12521.83 96.42 55304.93 88888.00 2007-10-19 08:44:16.250 292 12521.83 96.45 55304.93 88888.00 2007-10-19 08:44:16.375 292 12521.88 96.42 55304.90 88888.00 2007-10-19 08:44:16.500 292 12521.85 96.42 55304.93 88888.00 2007-10-19 08:44:16.625 292 12521.85 96.47 55304.95 88888.00 2007-10-19 08:44:16.750 292 12521.90 96.45 55304.95 88888.00 2007-10-19 08:44:16.875 292 12521.95 96.42 55304.93 88888.00 2007-10-19 08:44:17.000 292 12521.98 96.40 55304.90 88888.00 2007-10-19 08:44:17.125 292 12521.98 96.40 55304.93 88888.00 2007-10-19 08:44:17.250 292 12521.98 96.40 55304.93 88888.00 2007-10-19 08:44:17.375 292 12521.98 96.42 55304.90 88888.00 2007-10-19 08:44:17.500 292 12521.92 96.45 55304.90 88888.00 2007-10-19 08:44:17.625 292 12521.90 96.40 55304.90 88888.00 2007-10-19 08:44:17.750 292 12521.88 96.40 55304.90 88888.00 2007-10-19 08:44:17.875 292 12521.85 96.40 55304.90 88888.00 2007-10-19 08:44:18.000 292 12521.90 96.42 55304.90 88888.00 2007-10-19 08:44:18.125 292 12521.92 96.42 55304.95 88888.00 2007-10-19 08:44:18.250 292 12521.88 96.40 55304.97 88888.00 2007-10-19 08:44:18.375 292 12521.88 96.42 55305.00 88888.00 2007-10-19 08:44:18.500 292 12521.85 96.42 55305.00 88888.00 2007-10-19 08:44:18.625 292 12521.80 96.45 55305.03 88888.00 2007-10-19 08:44:18.750 292 12521.80 96.42 55305.03 88888.00 2007-10-19 08:44:18.875 292 12521.85 96.40 55305.03 88888.00 2007-10-19 08:44:19.000 292 12521.88 96.38 55305.05 88888.00 2007-10-19 08:44:19.125 292 12521.92 96.40 55305.05 88888.00 2007-10-19 08:44:19.250 292 12521.95 96.42 55305.03 88888.00 2007-10-19 08:44:19.375 292 12521.88 96.40 55305.03 88888.00 2007-10-19 08:44:19.500 292 12521.85 96.38 55305.05 88888.00 2007-10-19 08:44:19.625 292 12521.90 96.38 55305.05 88888.00 2007-10-19 08:44:19.750 292 12521.92 96.35 55305.07 88888.00 2007-10-19 08:44:19.875 292 12521.88 96.38 55305.07 88888.00 2007-10-19 08:44:20.000 292 12521.85 96.35 55305.05 88888.00 2007-10-19 08:44:20.125 292 12521.88 96.35 55305.07 88888.00 2007-10-19 08:44:20.250 292 12521.88 96.35 55305.12 88888.00 2007-10-19 08:44:20.375 292 12521.90 96.38 55305.15 88888.00 2007-10-19 08:44:20.500 292 12521.88 96.42 55305.18 88888.00 2007-10-19 08:44:20.625 292 12521.85 96.40 55305.15 88888.00 2007-10-19 08:44:20.750 292 12521.80 96.40 55305.15 88888.00 2007-10-19 08:44:20.875 292 12521.83 96.38 55305.20 88888.00 2007-10-19 08:44:21.000 292 12521.88 96.33 55305.18 88888.00 2007-10-19 08:44:21.125 292 12521.90 96.30 55305.18 88888.00 2007-10-19 08:44:21.250 292 12521.88 96.33 55305.20 88888.00 2007-10-19 08:44:21.375 292 12521.92 96.35 55305.20 88888.00 2007-10-19 08:44:21.500 292 12521.90 96.35 55305.22 88888.00 2007-10-19 08:44:21.625 292 12521.88 96.33 55305.25 88888.00 2007-10-19 08:44:21.750 292 12521.80 96.33 55305.22 88888.00 2007-10-19 08:44:21.875 292 12521.75 96.33 55305.25 88888.00 2007-10-19 08:44:22.000 292 12521.83 96.30 55305.25 88888.00 2007-10-19 08:44:22.125 292 12521.90 96.30 55305.28 88888.00 2007-10-19 08:44:22.250 292 12521.90 96.25 55305.25 88888.00 2007-10-19 08:44:22.375 292 12521.95 96.28 55305.22 88888.00 2007-10-19 08:44:22.500 292 12521.90 96.30 55305.25 88888.00 2007-10-19 08:44:22.625 292 12521.88 96.30 55305.25 88888.00 2007-10-19 08:44:22.750 292 12521.85 96.28 55305.28 88888.00 2007-10-19 08:44:22.875 292 12521.83 96.30 55305.25 88888.00 2007-10-19 08:44:23.000 292 12521.83 96.28 55305.25 88888.00 2007-10-19 08:44:23.125 292 12521.88 96.28 55305.28 88888.00 2007-10-19 08:44:23.250 292 12521.83 96.28 55305.28 88888.00 2007-10-19 08:44:23.375 292 12521.85 96.22 55305.25 88888.00 2007-10-19 08:44:23.500 292 12521.88 96.22 55305.25 88888.00 2007-10-19 08:44:23.625 292 12521.83 96.25 55305.28 88888.00 2007-10-19 08:44:23.750 292 12521.80 96.25 55305.30 88888.00 2007-10-19 08:44:23.875 292 12521.80 96.25 55305.28 88888.00 2007-10-19 08:44:24.000 292 12521.83 96.22 55305.28 88888.00 2007-10-19 08:44:24.125 292 12521.88 96.22 55305.30 88888.00 2007-10-19 08:44:24.250 292 12521.88 96.25 55305.32 88888.00 2007-10-19 08:44:24.375 292 12521.92 96.22 55305.32 88888.00 2007-10-19 08:44:24.500 292 12522.00 96.22 55305.30 88888.00 2007-10-19 08:44:24.625 292 12521.98 96.22 55305.30 88888.00 2007-10-19 08:44:24.750 292 12521.95 96.22 55305.35 88888.00 2007-10-19 08:44:24.875 292 12521.92 96.22 55305.35 88888.00 2007-10-19 08:44:25.000 292 12521.90 96.22 55305.35 88888.00 2007-10-19 08:44:25.125 292 12521.88 96.20 55305.35 88888.00 2007-10-19 08:44:25.250 292 12521.88 96.20 55305.35 88888.00 2007-10-19 08:44:25.375 292 12521.90 96.20 55305.35 88888.00 2007-10-19 08:44:25.500 292 12521.98 96.20 55305.40 88888.00 2007-10-19 08:44:25.625 292 12522.00 96.17 55305.40 88888.00 2007-10-19 08:44:25.750 292 12521.98 96.15 55305.38 88888.00 2007-10-19 08:44:25.875 292 12521.95 96.15 55305.38 88888.00 2007-10-19 08:44:26.000 292 12522.00 96.17 55305.38 88888.00 2007-10-19 08:44:26.125 292 12522.00 96.17 55305.43 88888.00 2007-10-19 08:44:26.250 292 12521.88 96.12 55305.40 88888.00 2007-10-19 08:44:26.375 292 12521.83 96.12 55305.40 88888.00 2007-10-19 08:44:26.500 292 12521.85 96.15 55305.40 88888.00 2007-10-19 08:44:26.625 292 12521.85 96.17 55305.45 88888.00 2007-10-19 08:44:26.750 292 12521.92 96.15 55305.50 88888.00 2007-10-19 08:44:26.875 292 12521.92 96.15 55305.50 88888.00 2007-10-19 08:44:27.000 292 12521.90 96.15 55305.47 88888.00 2007-10-19 08:44:27.125 292 12521.90 96.12 55305.47 88888.00 2007-10-19 08:44:27.250 292 12521.88 96.12 55305.47 88888.00 2007-10-19 08:44:27.375 292 12521.90 96.12 55305.47 88888.00 2007-10-19 08:44:27.500 292 12521.95 96.15 55305.50 88888.00 2007-10-19 08:44:27.625 292 12521.92 96.15 55305.53 88888.00 2007-10-19 08:44:27.750 292 12521.90 96.15 55305.55 88888.00 2007-10-19 08:44:27.875 292 12521.85 96.12 55305.55 88888.00 2007-10-19 08:44:28.000 292 12521.85 96.12 55305.55 88888.00 2007-10-19 08:44:28.125 292 12521.95 96.12 55305.53 88888.00 2007-10-19 08:44:28.250 292 12521.90 96.10 55305.50 88888.00 2007-10-19 08:44:28.375 292 12521.90 96.08 55305.50 88888.00 2007-10-19 08:44:28.500 292 12521.88 96.05 55305.50 88888.00 2007-10-19 08:44:28.625 292 12521.88 96.08 55305.55 88888.00 2007-10-19 08:44:28.750 292 12521.95 96.10 55305.57 88888.00 2007-10-19 08:44:28.875 292 12522.00 96.10 55305.55 88888.00 2007-10-19 08:44:29.000 292 12521.90 96.10 55305.57 88888.00 2007-10-19 08:44:29.125 292 12521.88 96.10 55305.60 88888.00 2007-10-19 08:44:29.250 292 12521.88 96.08 55305.62 88888.00 2007-10-19 08:44:29.375 292 12521.90 96.08 55305.57 88888.00 2007-10-19 08:44:29.500 292 12521.90 96.05 55305.60 88888.00 2007-10-19 08:44:29.625 292 12521.90 96.08 55305.60 88888.00 2007-10-19 08:44:29.750 292 12521.88 96.08 55305.62 88888.00 2007-10-19 08:44:29.875 292 12521.85 96.05 55305.62 88888.00 2007-10-19 08:44:30.000 292 12521.85 96.03 55305.62 88888.00 2007-10-19 08:44:30.125 292 12521.83 96.03 55305.65 88888.00 2007-10-19 08:44:30.250 292 12521.83 96.03 55305.65 88888.00 2007-10-19 08:44:30.375 292 12521.90 96.05 55305.62 88888.00 2007-10-19 08:44:30.500 292 12521.88 96.05 55305.62 88888.00 2007-10-19 08:44:30.625 292 12521.90 96.03 55305.60 88888.00 2007-10-19 08:44:30.750 292 12522.00 96.03 55305.62 88888.00 2007-10-19 08:44:30.875 292 12521.98 96.03 55305.65 88888.00 2007-10-19 08:44:31.000 292 12521.98 96.00 55305.62 88888.00 2007-10-19 08:44:31.125 292 12521.98 96.03 55305.62 88888.00 2007-10-19 08:44:31.250 292 12522.00 96.03 55305.65 88888.00 2007-10-19 08:44:31.375 292 12522.05 96.05 55305.65 88888.00 2007-10-19 08:44:31.500 292 12521.98 96.00 55305.65 88888.00 2007-10-19 08:44:31.625 292 12521.98 96.00 55305.65 88888.00 2007-10-19 08:44:31.750 292 12521.98 95.97 55305.68 88888.00 2007-10-19 08:44:31.875 292 12521.98 95.97 55305.68 88888.00 2007-10-19 08:44:32.000 292 12521.98 95.97 55305.68 88888.00 2007-10-19 08:44:32.125 292 12521.98 95.97 55305.70 88888.00 2007-10-19 08:44:32.250 292 12521.95 95.95 55305.68 88888.00 2007-10-19 08:44:32.375 292 12521.98 95.97 55305.68 88888.00 2007-10-19 08:44:32.500 292 12521.98 95.97 55305.68 88888.00 2007-10-19 08:44:32.625 292 12521.95 95.97 55305.68 88888.00 2007-10-19 08:44:32.750 292 12521.92 95.97 55305.70 88888.00 2007-10-19 08:44:32.875 292 12521.92 95.95 55305.70 88888.00 2007-10-19 08:44:33.000 292 12521.95 95.95 55305.68 88888.00 2007-10-19 08:44:33.125 292 12521.98 95.92 55305.72 88888.00 2007-10-19 08:44:33.250 292 12521.90 95.90 55305.75 88888.00 2007-10-19 08:44:33.375 292 12521.88 95.92 55305.75 88888.00 2007-10-19 08:44:33.500 292 12521.90 95.95 55305.78 88888.00 2007-10-19 08:44:33.625 292 12521.88 95.92 55305.78 88888.00 2007-10-19 08:44:33.750 292 12521.85 95.88 55305.78 88888.00 2007-10-19 08:44:33.875 292 12521.85 95.90 55305.78 88888.00 2007-10-19 08:44:34.000 292 12521.85 95.90 55305.78 88888.00 2007-10-19 08:44:34.125 292 12521.88 95.88 55305.78 88888.00 2007-10-19 08:44:34.250 292 12521.90 95.88 55305.82 88888.00 2007-10-19 08:44:34.375 292 12521.98 95.88 55305.82 88888.00 2007-10-19 08:44:34.500 292 12521.95 95.85 55305.85 88888.00 2007-10-19 08:44:34.625 292 12521.90 95.85 55305.88 88888.00 2007-10-19 08:44:34.750 292 12521.88 95.85 55305.88 88888.00 2007-10-19 08:44:34.875 292 12521.88 95.83 55305.85 88888.00 2007-10-19 08:44:35.000 292 12521.90 95.80 55305.82 88888.00 2007-10-19 08:44:35.125 292 12521.88 95.80 55305.85 88888.00 2007-10-19 08:44:35.250 292 12521.80 95.80 55305.85 88888.00 2007-10-19 08:44:35.375 292 12521.85 95.83 55305.85 88888.00 2007-10-19 08:44:35.500 292 12521.83 95.80 55305.85 88888.00 2007-10-19 08:44:35.625 292 12521.85 95.80 55305.88 88888.00 2007-10-19 08:44:35.750 292 12521.83 95.80 55305.90 88888.00 2007-10-19 08:44:35.875 292 12521.80 95.80 55305.93 88888.00 2007-10-19 08:44:36.000 292 12521.85 95.75 55305.90 88888.00 2007-10-19 08:44:36.125 292 12521.95 95.75 55305.90 88888.00 2007-10-19 08:44:36.250 292 12521.98 95.72 55305.90 88888.00 2007-10-19 08:44:36.375 292 12521.95 95.72 55305.95 88888.00 2007-10-19 08:44:36.500 292 12521.92 95.72 55305.97 88888.00 2007-10-19 08:44:36.625 292 12521.92 95.70 55305.97 88888.00 2007-10-19 08:44:36.750 292 12521.83 95.72 55306.00 88888.00 2007-10-19 08:44:36.875 292 12521.80 95.75 55306.00 88888.00 2007-10-19 08:44:37.000 292 12521.88 95.72 55305.97 88888.00 2007-10-19 08:44:37.125 292 12521.88 95.70 55305.97 88888.00 2007-10-19 08:44:37.250 292 12521.85 95.67 55306.00 88888.00 2007-10-19 08:44:37.375 292 12521.88 95.70 55306.03 88888.00 2007-10-19 08:44:37.500 292 12521.83 95.67 55306.00 88888.00 2007-10-19 08:44:37.625 292 12521.80 95.65 55306.03 88888.00 2007-10-19 08:44:37.750 292 12521.88 95.65 55306.05 88888.00 2007-10-19 08:44:37.875 292 12521.88 95.65 55306.03 88888.00 2007-10-19 08:44:38.000 292 12521.88 95.62 55306.00 88888.00 2007-10-19 08:44:38.125 292 12521.90 95.65 55306.00 88888.00 2007-10-19 08:44:38.250 292 12521.90 95.62 55306.00 88888.00 2007-10-19 08:44:38.375 292 12521.85 95.62 55306.03 88888.00 2007-10-19 08:44:38.500 292 12521.83 95.62 55306.05 88888.00 2007-10-19 08:44:38.625 292 12521.88 95.60 55306.05 88888.00 2007-10-19 08:44:38.750 292 12521.85 95.58 55306.05 88888.00 2007-10-19 08:44:38.875 292 12521.83 95.58 55306.07 88888.00 2007-10-19 08:44:39.000 292 12521.88 95.60 55306.10 88888.00 2007-10-19 08:44:39.125 292 12521.90 95.62 55306.12 88888.00 2007-10-19 08:44:39.250 292 12521.85 95.58 55306.12 88888.00 2007-10-19 08:44:39.375 292 12521.88 95.60 55306.15 88888.00 2007-10-19 08:44:39.500 292 12521.88 95.55 55306.15 88888.00 2007-10-19 08:44:39.625 292 12521.85 95.58 55306.12 88888.00 2007-10-19 08:44:39.750 292 12521.83 95.53 55306.12 88888.00 2007-10-19 08:44:39.875 292 12521.88 95.50 55306.10 88888.00 2007-10-19 08:44:40.000 292 12521.90 95.53 55306.10 88888.00 2007-10-19 08:44:40.125 292 12521.92 95.50 55306.15 88888.00 2007-10-19 08:44:40.250 292 12521.83 95.50 55306.15 88888.00 2007-10-19 08:44:40.375 292 12521.85 95.53 55306.15 88888.00 2007-10-19 08:44:40.500 292 12521.80 95.50 55306.15 88888.00 2007-10-19 08:44:40.625 292 12521.73 95.47 55306.18 88888.00 2007-10-19 08:44:40.750 292 12521.75 95.47 55306.18 88888.00 2007-10-19 08:44:40.875 292 12521.77 95.50 55306.18 88888.00 2007-10-19 08:44:41.000 292 12521.80 95.45 55306.15 88888.00 2007-10-19 08:44:41.125 292 12521.77 95.45 55306.18 88888.00 2007-10-19 08:44:41.250 292 12521.67 95.45 55306.20 88888.00 2007-10-19 08:44:41.375 292 12521.67 95.42 55306.20 88888.00 2007-10-19 08:44:41.500 292 12521.80 95.42 55306.20 88888.00 2007-10-19 08:44:41.625 292 12521.80 95.42 55306.20 88888.00 2007-10-19 08:44:41.750 292 12521.80 95.40 55306.22 88888.00 2007-10-19 08:44:41.875 292 12521.75 95.38 55306.20 88888.00 2007-10-19 08:44:42.000 292 12521.73 95.38 55306.20 88888.00 2007-10-19 08:44:42.125 292 12521.73 95.35 55306.22 88888.00 2007-10-19 08:44:42.250 292 12521.67 95.38 55306.22 88888.00 2007-10-19 08:44:42.375 292 12521.67 95.38 55306.20 88888.00 2007-10-19 08:44:42.500 292 12521.65 95.35 55306.20 88888.00 2007-10-19 08:44:42.625 292 12521.67 95.38 55306.25 88888.00 2007-10-19 08:44:42.750 292 12521.73 95.35 55306.25 88888.00 2007-10-19 08:44:42.875 292 12521.75 95.35 55306.22 88888.00 2007-10-19 08:44:43.000 292 12521.70 95.33 55306.25 88888.00 2007-10-19 08:44:43.125 292 12521.70 95.35 55306.25 88888.00 2007-10-19 08:44:43.250 292 12521.67 95.30 55306.28 88888.00 2007-10-19 08:44:43.375 292 12521.70 95.33 55306.30 88888.00 2007-10-19 08:44:43.500 292 12521.67 95.33 55306.30 88888.00 2007-10-19 08:44:43.625 292 12521.73 95.30 55306.30 88888.00 2007-10-19 08:44:43.750 292 12521.75 95.30 55306.30 88888.00 2007-10-19 08:44:43.875 292 12521.73 95.28 55306.28 88888.00 2007-10-19 08:44:44.000 292 12521.67 95.28 55306.25 88888.00 2007-10-19 08:44:44.125 292 12521.65 95.28 55306.25 88888.00 2007-10-19 08:44:44.250 292 12521.62 95.25 55306.28 88888.00 2007-10-19 08:44:44.375 292 12521.67 95.25 55306.25 88888.00 2007-10-19 08:44:44.500 292 12521.73 95.22 55306.25 88888.00 2007-10-19 08:44:44.625 292 12521.65 95.22 55306.30 88888.00 2007-10-19 08:44:44.750 292 12521.62 95.22 55306.32 88888.00 2007-10-19 08:44:44.875 292 12521.65 95.22 55306.35 88888.00 2007-10-19 08:44:45.000 292 12521.65 95.20 55306.32 88888.00 2007-10-19 08:44:45.125 292 12521.62 95.20 55306.35 88888.00 2007-10-19 08:44:45.250 292 12521.58 95.17 55306.35 88888.00 2007-10-19 08:44:45.375 292 12521.65 95.20 55306.35 88888.00 2007-10-19 08:44:45.500 292 12521.62 95.15 55306.35 88888.00 2007-10-19 08:44:45.625 292 12521.58 95.17 55306.35 88888.00 2007-10-19 08:44:45.750 292 12521.58 95.17 55306.35 88888.00 2007-10-19 08:44:45.875 292 12521.58 95.15 55306.38 88888.00 2007-10-19 08:44:46.000 292 12521.58 95.15 55306.38 88888.00 2007-10-19 08:44:46.125 292 12521.58 95.15 55306.38 88888.00 2007-10-19 08:44:46.250 292 12521.58 95.12 55306.38 88888.00 2007-10-19 08:44:46.375 292 12521.58 95.15 55306.38 88888.00 2007-10-19 08:44:46.500 292 12521.65 95.15 55306.35 88888.00 2007-10-19 08:44:46.625 292 12521.67 95.15 55306.38 88888.00 2007-10-19 08:44:46.750 292 12521.65 95.10 55306.38 88888.00 2007-10-19 08:44:46.875 292 12521.65 95.12 55306.38 88888.00 2007-10-19 08:44:47.000 292 12521.65 95.12 55306.40 88888.00 2007-10-19 08:44:47.125 292 12521.65 95.12 55306.43 88888.00 2007-10-19 08:44:47.250 292 12521.58 95.08 55306.43 88888.00 2007-10-19 08:44:47.375 292 12521.60 95.08 55306.43 88888.00 2007-10-19 08:44:47.500 292 12521.62 95.08 55306.43 88888.00 2007-10-19 08:44:47.625 292 12521.65 95.05 55306.40 88888.00 2007-10-19 08:44:47.750 292 12521.62 95.03 55306.43 88888.00 2007-10-19 08:44:47.875 292 12521.60 95.03 55306.45 88888.00 2007-10-19 08:44:48.000 292 12521.62 95.00 55306.47 88888.00 2007-10-19 08:44:48.125 292 12521.62 95.00 55306.53 88888.00 2007-10-19 08:44:48.250 292 12521.58 95.00 55306.50 88888.00 2007-10-19 08:44:48.375 292 12521.58 95.03 55306.50 88888.00 2007-10-19 08:44:48.500 292 12521.58 94.97 55306.50 88888.00 2007-10-19 08:44:48.625 292 12521.58 94.97 55306.50 88888.00 2007-10-19 08:44:48.750 292 12521.55 94.97 55306.55 88888.00 2007-10-19 08:44:48.875 292 12521.50 95.00 55306.53 88888.00 2007-10-19 08:44:49.000 292 12521.45 94.97 55306.50 88888.00 2007-10-19 08:44:49.125 292 12521.50 94.97 55306.53 88888.00 2007-10-19 08:44:49.250 292 12521.52 94.90 55306.55 88888.00 2007-10-19 08:44:49.375 292 12521.58 94.90 55306.57 88888.00 2007-10-19 08:44:49.500 292 12521.60 94.90 55306.57 88888.00 2007-10-19 08:44:49.625 292 12521.62 94.92 55306.57 88888.00 2007-10-19 08:44:49.750 292 12521.62 94.92 55306.60 88888.00 2007-10-19 08:44:49.875 292 12521.60 94.90 55306.57 88888.00 2007-10-19 08:44:50.000 292 12521.58 94.88 55306.57 88888.00 2007-10-19 08:44:50.125 292 12521.58 94.88 55306.55 88888.00 2007-10-19 08:44:50.250 292 12521.52 94.83 55306.57 88888.00 2007-10-19 08:44:50.375 292 12521.55 94.85 55306.60 88888.00 2007-10-19 08:44:50.500 292 12521.52 94.83 55306.57 88888.00 2007-10-19 08:44:50.625 292 12521.52 94.80 55306.57 88888.00 2007-10-19 08:44:50.750 292 12521.58 94.80 55306.60 88888.00 2007-10-19 08:44:50.875 292 12521.55 94.80 55306.60 88888.00 2007-10-19 08:44:51.000 292 12521.55 94.80 55306.57 88888.00 2007-10-19 08:44:51.125 292 12521.52 94.80 55306.60 88888.00 2007-10-19 08:44:51.250 292 12521.48 94.80 55306.62 88888.00 2007-10-19 08:44:51.375 292 12521.48 94.78 55306.62 88888.00 2007-10-19 08:44:51.500 292 12521.42 94.78 55306.60 88888.00 2007-10-19 08:44:51.625 292 12521.45 94.78 55306.60 88888.00 2007-10-19 08:44:51.750 292 12521.58 94.80 55306.62 88888.00 2007-10-19 08:44:51.875 292 12521.65 94.78 55306.65 88888.00 2007-10-19 08:44:52.000 292 12521.58 94.78 55306.62 88888.00 2007-10-19 08:44:52.125 292 12521.52 94.75 55306.65 88888.00 2007-10-19 08:44:52.250 292 12521.48 94.72 55306.65 88888.00 2007-10-19 08:44:52.375 292 12521.48 94.72 55306.68 88888.00 2007-10-19 08:44:52.500 292 12521.52 94.70 55306.65 88888.00 2007-10-19 08:44:52.625 292 12521.55 94.67 55306.62 88888.00 2007-10-19 08:44:52.750 292 12521.50 94.70 55306.65 88888.00 2007-10-19 08:44:52.875 292 12521.48 94.70 55306.65 88888.00 2007-10-19 08:44:53.000 292 12521.48 94.70 55306.70 88888.00 2007-10-19 08:44:53.125 292 12521.42 94.70 55306.70 88888.00 2007-10-19 08:44:53.250 292 12521.45 94.62 55306.68 88888.00 2007-10-19 08:44:53.375 292 12521.42 94.62 55306.70 88888.00 2007-10-19 08:44:53.500 292 12521.38 94.62 55306.70 88888.00 2007-10-19 08:44:53.625 292 12521.40 94.65 55306.72 88888.00 2007-10-19 08:44:53.750 292 12521.42 94.65 55306.75 88888.00 2007-10-19 08:44:53.875 292 12521.45 94.65 55306.80 88888.00 2007-10-19 08:44:54.000 292 12521.52 94.65 55306.80 88888.00 2007-10-19 08:44:54.125 292 12521.48 94.62 55306.80 88888.00 2007-10-19 08:44:54.250 292 12521.35 94.60 55306.80 88888.00 2007-10-19 08:44:54.375 292 12521.33 94.60 55306.75 88888.00 2007-10-19 08:44:54.500 292 12521.30 94.58 55306.75 88888.00 2007-10-19 08:44:54.625 292 12521.35 94.58 55306.80 88888.00 2007-10-19 08:44:54.750 292 12521.40 94.58 55306.80 88888.00 2007-10-19 08:44:54.875 292 12521.40 94.58 55306.82 88888.00 2007-10-19 08:44:55.000 292 12521.38 94.55 55306.80 88888.00 2007-10-19 08:44:55.125 292 12521.35 94.58 55306.85 88888.00 2007-10-19 08:44:55.250 292 12521.33 94.53 55306.85 88888.00 2007-10-19 08:44:55.375 292 12521.38 94.53 55306.85 88888.00 2007-10-19 08:44:55.500 292 12521.40 94.50 55306.85 88888.00 2007-10-19 08:44:55.625 292 12521.42 94.53 55306.88 88888.00 2007-10-19 08:44:55.750 292 12521.33 94.55 55306.90 88888.00 2007-10-19 08:44:55.875 292 12521.33 94.53 55306.88 88888.00 2007-10-19 08:44:56.000 292 12521.35 94.47 55306.88 88888.00 2007-10-19 08:44:56.125 292 12521.35 94.50 55306.90 88888.00 2007-10-19 08:44:56.250 292 12521.33 94.47 55306.93 88888.00 2007-10-19 08:44:56.375 292 12521.33 94.50 55306.90 88888.00 2007-10-19 08:44:56.500 292 12521.25 94.47 55306.90 88888.00 2007-10-19 08:44:56.625 292 12521.25 94.47 55306.93 88888.00 2007-10-19 08:44:56.750 292 12521.33 94.47 55306.97 88888.00 2007-10-19 08:44:56.875 292 12521.27 94.47 55306.97 88888.00 2007-10-19 08:44:57.000 292 12521.20 94.45 55306.97 88888.00 2007-10-19 08:44:57.125 292 12521.25 94.42 55306.95 88888.00 2007-10-19 08:44:57.250 292 12521.25 94.38 55306.95 88888.00 2007-10-19 08:44:57.375 292 12521.27 94.40 55306.95 88888.00 2007-10-19 08:44:57.500 292 12521.25 94.38 55306.97 88888.00 2007-10-19 08:44:57.625 292 12521.27 94.40 55306.97 88888.00 2007-10-19 08:44:57.750 292 12521.23 94.35 55306.97 88888.00 2007-10-19 08:44:57.875 292 12521.17 94.38 55307.00 88888.00 2007-10-19 08:44:58.000 292 12521.15 94.38 55307.00 88888.00 2007-10-19 08:44:58.125 292 12521.17 94.38 55307.03 88888.00 2007-10-19 08:44:58.250 292 12521.15 94.38 55307.05 88888.00 2007-10-19 08:44:58.375 292 12521.20 94.38 55307.05 88888.00 2007-10-19 08:44:58.500 292 12521.20 94.38 55307.03 88888.00 2007-10-19 08:44:58.625 292 12521.12 94.38 55307.05 88888.00 2007-10-19 08:44:58.750 292 12521.10 94.35 55307.05 88888.00 2007-10-19 08:44:58.875 292 12521.15 94.33 55307.05 88888.00 2007-10-19 08:44:59.000 292 12521.15 94.33 55307.03 88888.00 2007-10-19 08:44:59.125 292 12521.15 94.33 55307.05 88888.00 2007-10-19 08:44:59.250 292 12521.15 94.28 55307.07 88888.00 2007-10-19 08:44:59.375 292 12521.15 94.25 55307.05 88888.00 2007-10-19 08:44:59.500 292 12521.10 94.22 55307.03 88888.00 2007-10-19 08:44:59.625 292 12521.08 94.22 55307.05 88888.00 2007-10-19 08:44:59.750 292 12521.15 94.25 55307.05 88888.00 2007-10-19 08:44:59.875 292 12521.15 94.28 55307.07 88888.00 2007-10-19 08:45:00.000 292 12521.15 94.25 55307.10 88888.00 2007-10-19 08:45:00.125 292 12521.12 94.22 55307.10 88888.00 2007-10-19 08:45:00.250 292 12521.05 94.20 55307.10 88888.00 2007-10-19 08:45:00.375 292 12521.05 94.22 55307.10 88888.00 2007-10-19 08:45:00.500 292 12521.05 94.22 55307.10 88888.00 2007-10-19 08:45:00.625 292 12521.08 94.20 55307.10 88888.00 2007-10-19 08:45:00.750 292 12521.05 94.20 55307.10 88888.00 2007-10-19 08:45:00.875 292 12521.00 94.15 55307.10 88888.00 2007-10-19 08:45:01.000 292 12521.05 94.15 55307.10 88888.00 2007-10-19 08:45:01.125 292 12521.00 94.15 55307.12 88888.00 2007-10-19 08:45:01.250 292 12521.00 94.15 55307.15 88888.00 2007-10-19 08:45:01.375 292 12521.02 94.17 55307.12 88888.00 2007-10-19 08:45:01.500 292 12521.00 94.12 55307.10 88888.00 2007-10-19 08:45:01.625 292 12520.95 94.12 55307.12 88888.00 2007-10-19 08:45:01.750 292 12520.88 94.12 55307.15 88888.00 2007-10-19 08:45:01.875 292 12520.88 94.10 55307.15 88888.00 2007-10-19 08:45:02.000 292 12520.92 94.08 55307.15 88888.00 2007-10-19 08:45:02.125 292 12520.92 94.08 55307.18 88888.00 2007-10-19 08:45:02.250 292 12520.90 94.10 55307.18 88888.00 2007-10-19 08:45:02.375 292 12520.90 94.10 55307.18 88888.00 2007-10-19 08:45:02.500 292 12520.92 94.10 55307.18 88888.00 2007-10-19 08:45:02.625 292 12520.92 94.10 55307.18 88888.00 2007-10-19 08:45:02.750 292 12520.92 94.05 55307.18 88888.00 2007-10-19 08:45:02.875 292 12520.88 94.00 55307.18 88888.00 2007-10-19 08:45:03.000 292 12520.85 94.03 55307.20 88888.00 2007-10-19 08:45:03.125 292 12520.83 94.03 55307.22 88888.00 2007-10-19 08:45:03.250 292 12520.88 94.00 55307.22 88888.00 2007-10-19 08:45:03.375 292 12520.95 94.00 55307.22 88888.00 2007-10-19 08:45:03.500 292 12520.95 93.95 55307.22 88888.00 2007-10-19 08:45:03.625 292 12520.92 93.95 55307.22 88888.00 2007-10-19 08:45:03.750 292 12520.92 93.95 55307.22 88888.00 2007-10-19 08:45:03.875 292 12520.90 93.95 55307.20 88888.00 2007-10-19 08:45:04.000 292 12520.90 93.92 55307.22 88888.00 2007-10-19 08:45:04.125 292 12520.92 93.92 55307.22 88888.00 2007-10-19 08:45:04.250 292 12520.92 93.88 55307.22 88888.00 2007-10-19 08:45:04.375 292 12520.95 93.88 55307.20 88888.00 2007-10-19 08:45:04.500 292 12520.92 93.88 55307.22 88888.00 2007-10-19 08:45:04.625 292 12520.98 93.88 55307.25 88888.00 2007-10-19 08:45:04.750 292 12521.00 93.88 55307.25 88888.00 2007-10-19 08:45:04.875 292 12520.90 93.85 55307.25 88888.00 2007-10-19 08:45:05.000 292 12520.88 93.80 55307.25 88888.00 2007-10-19 08:45:05.125 292 12520.88 93.80 55307.25 88888.00 2007-10-19 08:45:05.250 292 12520.85 93.78 55307.25 88888.00 2007-10-19 08:45:05.375 292 12520.85 93.80 55307.25 88888.00 2007-10-19 08:45:05.500 292 12520.85 93.78 55307.25 88888.00 2007-10-19 08:45:05.625 292 12520.90 93.78 55307.22 88888.00 2007-10-19 08:45:05.750 292 12520.98 93.75 55307.25 88888.00 2007-10-19 08:45:05.875 292 12520.95 93.72 55307.25 88888.00 2007-10-19 08:45:06.000 292 12520.95 93.70 55307.28 88888.00 2007-10-19 08:45:06.125 292 12520.92 93.72 55307.28 88888.00 2007-10-19 08:45:06.250 292 12520.88 93.70 55307.28 88888.00 2007-10-19 08:45:06.375 292 12520.85 93.67 55307.28 88888.00 2007-10-19 08:45:06.500 292 12520.83 93.70 55307.28 88888.00 2007-10-19 08:45:06.625 292 12520.83 93.70 55307.30 88888.00 2007-10-19 08:45:06.750 292 12520.77 93.67 55307.32 88888.00 2007-10-19 08:45:06.875 292 12520.75 93.65 55307.30 88888.00 2007-10-19 08:45:07.000 292 12520.77 93.67 55307.28 88888.00 2007-10-19 08:45:07.125 292 12520.85 93.65 55307.28 88888.00 2007-10-19 08:45:07.250 292 12520.83 93.62 55307.32 88888.00 2007-10-19 08:45:07.375 292 12520.90 93.62 55307.32 88888.00 2007-10-19 08:45:07.500 292 12520.85 93.60 55307.32 88888.00 2007-10-19 08:45:07.625 292 12520.83 93.58 55307.32 88888.00 2007-10-19 08:45:07.750 292 12520.83 93.58 55307.35 88888.00 2007-10-19 08:45:07.875 292 12520.80 93.58 55307.35 88888.00 2007-10-19 08:45:08.000 292 12520.77 93.55 55307.32 88888.00 2007-10-19 08:45:08.125 292 12520.77 93.58 55307.32 88888.00 2007-10-19 08:45:08.250 292 12520.73 93.55 55307.35 88888.00 2007-10-19 08:45:08.375 292 12520.77 93.55 55307.35 88888.00 2007-10-19 08:45:08.500 292 12520.80 93.55 55307.35 88888.00 2007-10-19 08:45:08.625 292 12520.77 93.53 55307.35 88888.00 2007-10-19 08:45:08.750 292 12520.70 93.50 55307.35 88888.00 2007-10-19 08:45:08.875 292 12520.75 93.50 55307.38 88888.00 2007-10-19 08:45:09.000 292 12520.80 93.50 55307.38 88888.00 2007-10-19 08:45:09.125 292 12520.80 93.47 55307.38 88888.00 2007-10-19 08:45:09.250 292 12520.75 93.45 55307.38 88888.00 2007-10-19 08:45:09.375 292 12520.80 93.45 55307.38 88888.00 2007-10-19 08:45:09.500 292 12520.80 93.45 55307.38 88888.00 2007-10-19 08:45:09.625 292 12520.77 93.42 55307.38 88888.00 2007-10-19 08:45:09.750 292 12520.75 93.40 55307.40 88888.00 2007-10-19 08:45:09.875 292 12520.77 93.38 55307.40 88888.00 2007-10-19 08:45:10.000 292 12520.85 93.35 55307.40 88888.00 2007-10-19 08:45:10.125 292 12520.85 93.35 55307.43 88888.00 2007-10-19 08:45:10.250 292 12520.75 93.33 55307.45 88888.00 2007-10-19 08:45:10.375 292 12520.80 93.33 55307.45 88888.00 2007-10-19 08:45:10.500 292 12520.83 93.35 55307.47 88888.00 2007-10-19 08:45:10.625 292 12520.85 93.35 55307.47 88888.00 2007-10-19 08:45:10.750 292 12520.80 93.33 55307.47 88888.00 2007-10-19 08:45:10.875 292 12520.73 93.28 55307.45 88888.00 2007-10-19 08:45:11.000 292 12520.70 93.25 55307.43 88888.00 2007-10-19 08:45:11.125 292 12520.65 93.25 55307.45 88888.00 2007-10-19 08:45:11.250 292 12520.58 93.20 55307.45 88888.00 2007-10-19 08:45:11.375 292 12520.60 93.25 55307.43 88888.00 2007-10-19 08:45:11.500 292 12520.60 93.22 55307.40 88888.00 2007-10-19 08:45:11.625 292 12520.65 93.25 55307.45 88888.00 2007-10-19 08:45:11.750 292 12520.70 93.22 55307.45 88888.00 2007-10-19 08:45:11.875 292 12520.73 93.22 55307.47 88888.00 2007-10-19 08:45:12.000 292 12520.75 93.20 55307.43 88888.00 2007-10-19 08:45:12.125 292 12520.77 93.17 55307.43 88888.00 2007-10-19 08:45:12.250 292 12520.75 93.12 55307.45 88888.00 2007-10-19 08:45:12.375 292 12520.73 93.12 55307.45 88888.00 2007-10-19 08:45:12.500 292 12520.70 93.15 55307.45 88888.00 2007-10-19 08:45:12.625 292 12520.75 93.15 55307.47 88888.00 2007-10-19 08:45:12.750 292 12520.77 93.25 55307.55 88888.00 2007-10-19 08:45:12.875 292 12520.75 93.22 55307.53 88888.00 2007-10-19 08:45:13.000 292 12520.65 93.15 55307.47 88888.00 2007-10-19 08:45:13.125 292 12520.60 93.05 55307.47 88888.00 2007-10-19 08:45:13.250 292 12520.60 93.05 55307.55 88888.00 2007-10-19 08:45:13.375 292 12520.67 93.10 55307.53 88888.00 2007-10-19 08:45:13.500 292 12520.67 93.08 55307.53 88888.00 2007-10-19 08:45:13.625 292 12520.55 93.05 55307.50 88888.00 2007-10-19 08:45:13.750 292 12520.58 93.12 55307.53 88888.00 2007-10-19 08:45:13.875 292 12520.67 93.15 55307.60 88888.00 2007-10-19 08:45:14.000 292 12520.70 93.10 55307.55 88888.00 2007-10-19 08:45:14.125 292 12520.62 93.03 55307.53 88888.00 2007-10-19 08:45:14.250 292 12520.70 93.10 55307.60 88888.00 2007-10-19 08:45:14.375 292 12520.77 93.15 55307.60 88888.00 2007-10-19 08:45:14.500 292 12520.75 93.10 55307.55 88888.00 2007-10-19 08:45:14.625 292 12520.70 93.05 55307.55 88888.00 2007-10-19 08:45:14.750 292 12520.65 92.95 55307.50 88888.00 2007-10-19 08:45:14.875 292 12520.62 92.88 55307.47 88888.00 2007-10-19 08:45:15.000 292 12520.65 92.92 55307.47 88888.00 2007-10-19 08:45:15.125 292 12520.75 92.92 55307.55 88888.00 2007-10-19 08:45:15.250 292 12520.73 92.90 55307.55 88888.00 2007-10-19 08:45:15.375 292 12520.70 92.90 55307.55 88888.00 2007-10-19 08:45:15.500 292 12520.73 92.97 55307.60 88888.00 2007-10-19 08:45:15.625 292 12520.67 92.97 55307.60 88888.00 2007-10-19 08:45:15.750 292 12520.65 92.95 55307.57 88888.00 2007-10-19 08:45:15.875 292 12520.73 92.97 55307.57 88888.00 2007-10-19 08:45:16.000 292 12520.67 92.85 55307.55 88888.00 2007-10-19 08:45:16.125 292 12520.65 92.83 55307.53 88888.00 2007-10-19 08:45:16.250 292 12520.60 92.78 55307.55 88888.00 2007-10-19 08:45:16.375 292 12520.65 92.80 55307.57 88888.00 2007-10-19 08:45:16.500 292 12520.70 92.83 55307.55 88888.00 2007-10-19 08:45:16.625 292 12520.73 92.83 55307.60 88888.00 2007-10-19 08:45:16.750 292 12520.77 92.83 55307.68 88888.00 2007-10-19 08:45:16.875 292 12520.80 92.83 55307.62 88888.00 2007-10-19 08:45:17.000 292 12520.77 92.78 55307.57 88888.00 2007-10-19 08:45:17.125 292 12520.70 92.72 55307.57 88888.00 2007-10-19 08:45:17.250 292 12520.70 92.72 55307.57 88888.00 2007-10-19 08:45:17.375 292 12520.73 92.72 55307.57 88888.00 2007-10-19 08:45:17.500 292 12520.70 92.70 55307.57 88888.00 2007-10-19 08:45:17.625 292 12520.70 92.70 55307.57 88888.00 2007-10-19 08:45:17.750 292 12520.75 92.72 55307.62 88888.00 2007-10-19 08:45:17.875 292 12520.83 92.75 55307.65 88888.00 2007-10-19 08:45:18.000 292 12520.83 92.72 55307.68 88888.00 2007-10-19 08:45:18.125 292 12520.77 92.70 55307.65 88888.00 2007-10-19 08:45:18.250 292 12520.75 92.65 55307.65 88888.00 2007-10-19 08:45:18.375 292 12520.80 92.67 55307.62 88888.00 2007-10-19 08:45:18.500 292 12520.83 92.67 55307.60 88888.00 2007-10-19 08:45:18.625 292 12520.85 92.67 55307.60 88888.00 2007-10-19 08:45:18.750 292 12520.80 92.62 55307.60 88888.00 2007-10-19 08:45:18.875 292 12520.73 92.58 55307.60 88888.00 2007-10-19 08:45:19.000 292 12520.75 92.58 55307.60 88888.00 2007-10-19 08:45:19.125 292 12520.75 92.53 55307.60 88888.00 2007-10-19 08:45:19.250 292 12520.65 92.50 55307.60 88888.00 2007-10-19 08:45:19.375 292 12520.67 92.53 55307.62 88888.00 2007-10-19 08:45:19.500 292 12520.77 92.58 55307.62 88888.00 2007-10-19 08:45:19.625 292 12520.88 92.55 55307.62 88888.00 2007-10-19 08:45:19.750 292 12520.83 92.47 55307.62 88888.00 2007-10-19 08:45:19.875 292 12520.83 92.45 55307.60 88888.00 2007-10-19 08:45:20.000 292 12520.83 92.47 55307.60 88888.00 2007-10-19 08:45:20.125 292 12520.85 92.45 55307.65 88888.00 2007-10-19 08:45:20.250 292 12520.80 92.45 55307.65 88888.00 2007-10-19 08:45:20.375 292 12520.85 92.50 55307.65 88888.00 2007-10-19 08:45:20.500 292 12520.88 92.47 55307.62 88888.00 2007-10-19 08:45:20.625 292 12520.90 92.42 55307.60 88888.00 2007-10-19 08:45:20.750 292 12520.88 92.35 55307.57 88888.00 2007-10-19 08:45:20.875 292 12520.88 92.38 55307.65 88888.00 2007-10-19 08:45:21.000 292 12520.85 92.40 55307.62 88888.00 2007-10-19 08:45:21.125 292 12520.85 92.40 55307.65 88888.00 2007-10-19 08:45:21.250 292 12520.80 92.38 55307.65 88888.00 2007-10-19 08:45:21.375 292 12520.85 92.38 55307.65 88888.00 2007-10-19 08:45:21.500 292 12520.90 92.40 55307.68 88888.00 2007-10-19 08:45:21.625 292 12520.95 92.40 55307.70 88888.00 2007-10-19 08:45:21.750 292 12521.00 92.38 55307.70 88888.00 2007-10-19 08:45:21.875 292 12520.92 92.30 55307.68 88888.00 2007-10-19 08:45:22.000 292 12520.88 92.22 55307.68 88888.00 2007-10-19 08:45:22.125 292 12520.88 92.25 55307.65 88888.00 2007-10-19 08:45:22.250 292 12520.92 92.30 55307.62 88888.00 2007-10-19 08:45:22.375 292 12520.92 92.30 55307.65 88888.00 2007-10-19 08:45:22.500 292 12520.90 92.28 55307.70 88888.00 2007-10-19 08:45:22.625 292 12520.95 92.25 55307.70 88888.00 2007-10-19 08:45:22.750 292 12520.90 92.25 55307.70 88888.00 2007-10-19 08:45:22.875 292 12520.80 92.17 55307.70 88888.00 2007-10-19 08:45:23.000 292 12520.75 92.15 55307.68 88888.00 2007-10-19 08:45:23.125 292 12520.80 92.17 55307.65 88888.00 2007-10-19 08:45:23.250 292 12520.80 92.10 55307.65 88888.00 2007-10-19 08:45:23.375 292 12520.83 92.15 55307.70 88888.00 2007-10-19 08:45:23.500 292 12520.90 92.20 55307.72 88888.00 2007-10-19 08:45:23.625 292 12520.95 92.15 55307.68 88888.00 2007-10-19 08:45:23.750 292 12520.90 92.12 55307.65 88888.00 2007-10-19 08:45:23.875 292 12520.92 92.12 55307.68 88888.00 2007-10-19 08:45:24.000 292 12520.92 92.08 55307.65 88888.00 2007-10-19 08:45:24.125 292 12520.90 92.00 55307.68 88888.00 2007-10-19 08:45:24.250 292 12520.88 92.00 55307.70 88888.00 2007-10-19 08:45:24.375 292 12520.92 92.05 55307.72 88888.00 2007-10-19 08:45:24.500 292 12521.05 92.10 55307.78 88888.00 2007-10-19 08:45:24.625 292 12521.02 92.08 55307.72 88888.00 2007-10-19 08:45:24.750 292 12520.92 92.03 55307.70 88888.00 2007-10-19 08:45:24.875 292 12520.88 91.95 55307.68 88888.00 2007-10-19 08:45:25.000 292 12520.88 91.97 55307.70 88888.00 2007-10-19 08:45:25.125 292 12520.83 91.95 55307.68 88888.00 2007-10-19 08:45:25.250 292 12520.83 91.90 55307.70 88888.00 2007-10-19 08:45:25.375 292 12520.85 91.90 55307.72 88888.00 2007-10-19 08:45:25.500 292 12520.88 91.95 55307.75 88888.00 2007-10-19 08:45:25.625 292 12520.85 91.95 55307.75 88888.00 2007-10-19 08:45:25.750 292 12520.83 91.90 55307.75 88888.00 2007-10-19 08:45:25.875 292 12520.80 91.88 55307.72 88888.00 2007-10-19 08:45:26.000 292 12520.77 91.85 55307.72 88888.00 2007-10-19 08:45:26.125 292 12520.80 91.83 55307.72 88888.00 2007-10-19 08:45:26.250 292 12520.85 91.83 55307.72 88888.00 2007-10-19 08:45:26.375 292 12520.85 91.83 55307.72 88888.00 2007-10-19 08:45:26.500 292 12520.77 91.83 55307.72 88888.00 2007-10-19 08:45:26.625 292 12520.75 91.80 55307.72 88888.00 2007-10-19 08:45:26.750 292 12520.77 91.78 55307.75 88888.00 2007-10-19 08:45:26.875 292 12520.85 91.75 55307.75 88888.00 2007-10-19 08:45:27.000 292 12520.83 91.75 55307.70 88888.00 2007-10-19 08:45:27.125 292 12520.83 91.75 55307.70 88888.00 2007-10-19 08:45:27.250 292 12520.80 91.75 55307.72 88888.00 2007-10-19 08:45:27.375 292 12520.83 91.72 55307.75 88888.00 2007-10-19 08:45:27.500 292 12520.85 91.72 55307.75 88888.00 2007-10-19 08:45:27.625 292 12520.80 91.70 55307.75 88888.00 2007-10-19 08:45:27.750 292 12520.77 91.67 55307.75 88888.00 2007-10-19 08:45:27.875 292 12520.77 91.67 55307.75 88888.00 2007-10-19 08:45:28.000 292 12520.75 91.65 55307.75 88888.00 2007-10-19 08:45:28.125 292 12520.75 91.65 55307.75 88888.00 2007-10-19 08:45:28.250 292 12520.80 91.62 55307.75 88888.00 2007-10-19 08:45:28.375 292 12520.80 91.62 55307.78 88888.00 2007-10-19 08:45:28.500 292 12520.77 91.58 55307.78 88888.00 2007-10-19 08:45:28.625 292 12520.75 91.58 55307.78 88888.00 2007-10-19 08:45:28.750 292 12520.77 91.55 55307.75 88888.00 2007-10-19 08:45:28.875 292 12520.83 91.55 55307.78 88888.00 2007-10-19 08:45:29.000 292 12520.83 91.55 55307.78 88888.00 2007-10-19 08:45:29.125 292 12520.83 91.53 55307.75 88888.00 2007-10-19 08:45:29.250 292 12520.77 91.50 55307.75 88888.00 2007-10-19 08:45:29.375 292 12520.83 91.50 55307.72 88888.00 2007-10-19 08:45:29.500 292 12520.77 91.47 55307.72 88888.00 2007-10-19 08:45:29.625 292 12520.80 91.47 55307.75 88888.00 2007-10-19 08:45:29.750 292 12520.83 91.47 55307.78 88888.00 2007-10-19 08:45:29.875 292 12520.80 91.45 55307.78 88888.00 2007-10-19 08:45:30.000 292 12520.77 91.42 55307.72 88888.00 2007-10-19 08:45:30.125 292 12520.80 91.38 55307.75 88888.00 2007-10-19 08:45:30.250 292 12520.75 91.35 55307.78 88888.00 2007-10-19 08:45:30.375 292 12520.75 91.35 55307.78 88888.00 2007-10-19 08:45:30.500 292 12520.77 91.35 55307.78 88888.00 2007-10-19 08:45:30.625 292 12520.83 91.33 55307.78 88888.00 2007-10-19 08:45:30.750 292 12520.83 91.33 55307.78 88888.00 2007-10-19 08:45:30.875 292 12520.80 91.33 55307.82 88888.00 2007-10-19 08:45:31.000 292 12520.77 91.30 55307.80 88888.00 2007-10-19 08:45:31.125 292 12520.70 91.28 55307.78 88888.00 2007-10-19 08:45:31.250 292 12520.67 91.25 55307.78 88888.00 2007-10-19 08:45:31.375 292 12520.75 91.22 55307.80 88888.00 2007-10-19 08:45:31.500 292 12520.83 91.22 55307.80 88888.00 2007-10-19 08:45:31.625 292 12520.83 91.20 55307.80 88888.00 2007-10-19 08:45:31.750 292 12520.77 91.20 55307.80 88888.00 2007-10-19 08:45:31.875 292 12520.70 91.17 55307.80 88888.00 2007-10-19 08:45:32.000 292 12520.73 91.17 55307.80 88888.00 2007-10-19 08:45:32.125 292 12520.80 91.15 55307.78 88888.00 2007-10-19 08:45:32.250 292 12520.83 91.12 55307.75 88888.00 2007-10-19 08:45:32.375 292 12520.80 91.15 55307.75 88888.00 2007-10-19 08:45:32.500 292 12520.77 91.15 55307.80 88888.00 2007-10-19 08:45:32.625 292 12520.83 91.15 55307.82 88888.00 2007-10-19 08:45:32.750 292 12520.83 91.10 55307.80 88888.00 2007-10-19 08:45:32.875 292 12520.77 91.08 55307.78 88888.00 2007-10-19 08:45:33.000 292 12520.73 91.08 55307.78 88888.00 2007-10-19 08:45:33.125 292 12520.70 91.08 55307.80 88888.00 2007-10-19 08:45:33.250 292 12520.67 91.05 55307.80 88888.00 2007-10-19 08:45:33.375 292 12520.77 91.05 55307.78 88888.00 2007-10-19 08:45:33.500 292 12520.75 91.00 55307.78 88888.00 2007-10-19 08:45:33.625 292 12520.73 91.00 55307.78 88888.00 2007-10-19 08:45:33.750 292 12520.73 91.00 55307.78 88888.00 2007-10-19 08:45:33.875 292 12520.75 91.00 55307.80 88888.00 2007-10-19 08:45:34.000 292 12520.77 91.00 55307.82 88888.00 2007-10-19 08:45:34.125 292 12520.73 91.00 55307.82 88888.00 2007-10-19 08:45:34.250 292 12520.67 90.92 55307.82 88888.00 2007-10-19 08:45:34.375 292 12520.75 90.92 55307.80 88888.00 2007-10-19 08:45:34.500 292 12520.75 90.95 55307.78 88888.00 2007-10-19 08:45:34.625 292 12520.75 90.92 55307.78 88888.00 2007-10-19 08:45:34.750 292 12520.73 90.90 55307.78 88888.00 2007-10-19 08:45:34.875 292 12520.67 90.90 55307.75 88888.00 2007-10-19 08:45:35.000 292 12520.67 90.90 55307.78 88888.00 2007-10-19 08:45:35.125 292 12520.73 90.88 55307.82 88888.00 2007-10-19 08:45:35.250 292 12520.65 90.85 55307.80 88888.00 2007-10-19 08:45:35.375 292 12520.58 90.85 55307.80 88888.00 2007-10-19 08:45:35.500 292 12520.58 90.80 55307.78 88888.00 2007-10-19 08:45:35.625 292 12520.60 90.83 55307.80 88888.00 2007-10-19 08:45:35.750 292 12520.60 90.80 55307.80 88888.00 2007-10-19 08:45:35.875 292 12520.58 90.75 55307.80 88888.00 2007-10-19 08:45:36.000 292 12520.62 90.72 55307.82 88888.00 2007-10-19 08:45:36.125 292 12520.67 90.72 55307.80 88888.00 2007-10-19 08:45:36.250 292 12520.65 90.72 55307.80 88888.00 2007-10-19 08:45:36.375 292 12520.62 90.70 55307.80 88888.00 2007-10-19 08:45:36.500 292 12520.60 90.72 55307.80 88888.00 2007-10-19 08:45:36.625 292 12520.62 90.70 55307.80 88888.00 2007-10-19 08:45:36.750 292 12520.60 90.67 55307.82 88888.00 2007-10-19 08:45:36.875 292 12520.50 90.67 55307.80 88888.00 2007-10-19 08:45:37.000 292 12520.45 90.67 55307.80 88888.00 2007-10-19 08:45:37.125 292 12520.50 90.67 55307.80 88888.00 2007-10-19 08:45:37.250 292 12520.52 90.65 55307.80 88888.00 2007-10-19 08:45:37.375 292 12520.55 90.65 55307.82 88888.00 2007-10-19 08:45:37.500 292 12520.52 90.65 55307.82 88888.00 2007-10-19 08:45:37.625 292 12520.55 90.62 55307.82 88888.00 2007-10-19 08:45:37.750 292 12520.60 90.62 55307.80 88888.00 2007-10-19 08:45:37.875 292 12520.65 90.60 55307.80 88888.00 2007-10-19 08:45:38.000 292 12520.60 90.60 55307.80 88888.00 2007-10-19 08:45:38.125 292 12520.52 90.58 55307.82 88888.00 2007-10-19 08:45:38.250 292 12520.50 90.55 55307.82 88888.00 2007-10-19 08:45:38.375 292 12520.58 90.58 55307.82 88888.00 2007-10-19 08:45:38.500 292 12520.60 90.58 55307.80 88888.00 2007-10-19 08:45:38.625 292 12520.62 90.58 55307.80 88888.00 2007-10-19 08:45:38.750 292 12520.60 90.55 55307.80 88888.00 2007-10-19 08:45:38.875 292 12520.58 90.53 55307.80 88888.00 2007-10-19 08:45:39.000 292 12520.60 90.47 55307.80 88888.00 2007-10-19 08:45:39.125 292 12520.62 90.47 55307.80 88888.00 2007-10-19 08:45:39.250 292 12520.55 90.47 55307.80 88888.00 2007-10-19 08:45:39.375 292 12520.55 90.45 55307.82 88888.00 2007-10-19 08:45:39.500 292 12520.60 90.45 55307.82 88888.00 2007-10-19 08:45:39.625 292 12520.65 90.47 55307.82 88888.00 2007-10-19 08:45:39.750 292 12520.60 90.47 55307.80 88888.00 2007-10-19 08:45:39.875 292 12520.52 90.45 55307.80 88888.00 2007-10-19 08:45:40.000 292 12520.50 90.42 55307.80 88888.00 2007-10-19 08:45:40.125 292 12520.55 90.42 55307.80 88888.00 2007-10-19 08:45:40.250 292 12520.60 90.42 55307.82 88888.00 2007-10-19 08:45:40.375 292 12520.65 90.42 55307.82 88888.00 2007-10-19 08:45:40.500 292 12520.65 90.40 55307.80 88888.00 2007-10-19 08:45:40.625 292 12520.60 90.38 55307.78 88888.00 2007-10-19 08:45:40.750 292 12520.55 90.38 55307.75 88888.00 2007-10-19 08:45:40.875 292 12520.52 90.38 55307.78 88888.00 2007-10-19 08:45:41.000 292 12520.58 90.40 55307.80 88888.00 2007-10-19 08:45:41.125 292 12520.62 90.38 55307.80 88888.00 2007-10-19 08:45:41.250 292 12520.60 90.38 55307.82 88888.00 2007-10-19 08:45:41.375 292 12520.60 90.38 55307.82 88888.00 2007-10-19 08:45:41.500 292 12520.58 90.33 55307.82 88888.00 2007-10-19 08:45:41.625 292 12520.58 90.33 55307.80 88888.00 2007-10-19 08:45:41.750 292 12520.58 90.30 55307.80 88888.00 2007-10-19 08:45:41.875 292 12520.58 90.30 55307.78 88888.00 2007-10-19 08:45:42.000 292 12520.65 90.30 55307.78 88888.00 2007-10-19 08:45:42.125 292 12520.62 90.33 55307.80 88888.00 2007-10-19 08:45:42.250 292 12520.62 90.28 55307.75 88888.00 2007-10-19 08:45:42.375 292 12520.60 90.25 55307.72 88888.00 2007-10-19 08:45:42.500 292 12520.65 90.25 55307.72 88888.00 2007-10-19 08:45:42.625 292 12520.62 90.22 55307.75 88888.00 2007-10-19 08:45:42.750 292 12520.60 90.22 55307.78 88888.00 2007-10-19 08:45:42.875 292 12520.60 90.25 55307.80 88888.00 2007-10-19 08:45:43.000 292 12520.58 90.20 55307.78 88888.00 2007-10-19 08:45:43.125 292 12520.65 90.20 55307.78 88888.00 2007-10-19 08:45:43.250 292 12520.70 90.20 55307.78 88888.00 2007-10-19 08:45:43.375 292 12520.67 90.17 55307.78 88888.00 2007-10-19 08:45:43.500 292 12520.62 90.15 55307.75 88888.00 2007-10-19 08:45:43.625 292 12520.62 90.15 55307.72 88888.00 2007-10-19 08:45:43.750 292 12520.62 90.12 55307.72 88888.00 2007-10-19 08:45:43.875 292 12520.65 90.12 55307.72 88888.00 2007-10-19 08:45:44.000 292 12520.65 90.15 55307.78 88888.00 2007-10-19 08:45:44.125 292 12520.67 90.12 55307.80 88888.00 2007-10-19 08:45:44.250 292 12520.62 90.12 55307.80 88888.00 2007-10-19 08:45:44.375 292 12520.65 90.12 55307.80 88888.00 2007-10-19 08:45:44.500 292 12520.67 90.10 55307.78 88888.00 2007-10-19 08:45:44.625 292 12520.65 90.10 55307.75 88888.00 2007-10-19 08:45:44.750 292 12520.60 90.08 55307.75 88888.00 2007-10-19 08:45:44.875 292 12520.60 90.10 55307.78 88888.00 2007-10-19 08:45:45.000 292 12520.55 90.08 55307.78 88888.00 2007-10-19 08:45:45.125 292 12520.58 90.05 55307.78 88888.00 2007-10-19 08:45:45.250 292 12520.60 90.03 55307.80 88888.00 2007-10-19 08:45:45.375 292 12520.65 90.08 55307.78 88888.00 2007-10-19 08:45:45.500 292 12520.62 90.03 55307.75 88888.00 2007-10-19 08:45:45.625 292 12520.65 90.05 55307.72 88888.00 2007-10-19 08:45:45.750 292 12520.65 90.03 55307.72 88888.00 2007-10-19 08:45:45.875 292 12520.65 89.97 55307.72 88888.00 2007-10-19 08:45:46.000 292 12520.70 89.97 55307.75 88888.00 2007-10-19 08:45:46.125 292 12520.70 89.97 55307.78 88888.00 2007-10-19 08:45:46.250 292 12520.65 89.97 55307.75 88888.00 2007-10-19 08:45:46.375 292 12520.70 89.95 55307.75 88888.00 2007-10-19 08:45:46.500 292 12520.65 89.95 55307.72 88888.00 2007-10-19 08:45:46.625 292 12520.67 89.97 55307.70 88888.00 2007-10-19 08:45:46.750 292 12520.70 89.97 55307.70 88888.00 2007-10-19 08:45:46.875 292 12520.65 89.92 55307.72 88888.00 2007-10-19 08:45:47.000 292 12520.60 89.92 55307.75 88888.00 2007-10-19 08:45:47.125 292 12520.65 89.92 55307.75 88888.00 2007-10-19 08:45:47.250 292 12520.62 89.90 55307.75 88888.00 2007-10-19 08:45:47.375 292 12520.62 89.90 55307.78 88888.00 2007-10-19 08:45:47.500 292 12520.62 89.90 55307.78 88888.00 2007-10-19 08:45:47.625 292 12520.67 89.88 55307.78 88888.00 2007-10-19 08:45:47.750 292 12520.67 89.85 55307.72 88888.00 2007-10-19 08:45:47.875 292 12520.60 89.85 55307.75 88888.00 2007-10-19 08:45:48.000 292 12520.55 89.83 55307.72 88888.00 2007-10-19 08:45:48.125 292 12520.52 89.83 55307.75 88888.00 2007-10-19 08:45:48.250 292 12520.50 89.78 55307.75 88888.00 2007-10-19 08:45:48.375 292 12520.55 89.78 55307.72 88888.00 2007-10-19 08:45:48.500 292 12520.58 89.80 55307.75 88888.00 2007-10-19 08:45:48.625 292 12520.52 89.78 55307.72 88888.00 2007-10-19 08:45:48.750 292 12520.48 89.75 55307.70 88888.00 2007-10-19 08:45:48.875 292 12520.52 89.78 55307.72 88888.00 2007-10-19 08:45:49.000 292 12520.58 89.78 55307.72 88888.00 2007-10-19 08:45:49.125 292 12520.62 89.75 55307.75 88888.00 2007-10-19 08:45:49.250 292 12520.55 89.72 55307.75 88888.00 2007-10-19 08:45:49.375 292 12520.55 89.72 55307.70 88888.00 2007-10-19 08:45:49.500 292 12520.58 89.70 55307.70 88888.00 2007-10-19 08:45:49.625 292 12520.58 89.70 55307.68 88888.00 2007-10-19 08:45:49.750 292 12520.60 89.70 55307.65 88888.00 2007-10-19 08:45:49.875 292 12520.62 89.70 55307.70 88888.00 2007-10-19 08:45:50.000 292 12520.58 89.70 55307.70 88888.00 2007-10-19 08:45:50.125 292 12520.48 89.70 55307.70 88888.00 2007-10-19 08:45:50.250 292 12520.48 89.65 55307.70 88888.00 2007-10-19 08:45:50.375 292 12520.52 89.65 55307.68 88888.00 2007-10-19 08:45:50.500 292 12520.52 89.65 55307.68 88888.00 2007-10-19 08:45:50.625 292 12520.52 89.65 55307.70 88888.00 2007-10-19 08:45:50.750 292 12520.52 89.65 55307.68 88888.00 2007-10-19 08:45:50.875 292 12520.58 89.65 55307.68 88888.00 2007-10-19 08:45:51.000 292 12520.62 89.62 55307.68 88888.00 2007-10-19 08:45:51.125 292 12520.60 89.60 55307.68 88888.00 2007-10-19 08:45:51.250 292 12520.50 89.58 55307.72 88888.00 2007-10-19 08:45:51.375 292 12520.52 89.62 55307.70 88888.00 2007-10-19 08:45:51.500 292 12520.52 89.60 55307.70 88888.00 2007-10-19 08:45:51.625 292 12520.52 89.60 55307.70 88888.00 2007-10-19 08:45:51.750 292 12520.50 89.58 55307.70 88888.00 2007-10-19 08:45:51.875 292 12520.55 89.58 55307.70 88888.00 2007-10-19 08:45:52.000 292 12520.58 89.55 55307.68 88888.00 2007-10-19 08:45:52.125 292 12520.55 89.55 55307.70 88888.00 2007-10-19 08:45:52.250 292 12520.52 89.53 55307.72 88888.00 2007-10-19 08:45:52.375 292 12520.55 89.55 55307.70 88888.00 2007-10-19 08:45:52.500 292 12520.55 89.55 55307.70 88888.00 2007-10-19 08:45:52.625 292 12520.58 89.53 55307.72 88888.00 2007-10-19 08:45:52.750 292 12520.50 89.50 55307.72 88888.00 2007-10-19 08:45:52.875 292 12520.52 89.53 55307.72 88888.00 2007-10-19 08:45:53.000 292 12520.58 89.50 55307.70 88888.00 2007-10-19 08:45:53.125 292 12520.58 89.47 55307.68 88888.00 2007-10-19 08:45:53.250 292 12520.58 89.42 55307.68 88888.00 2007-10-19 08:45:53.375 292 12520.55 89.45 55307.68 88888.00 2007-10-19 08:45:53.500 292 12520.58 89.47 55307.68 88888.00 2007-10-19 08:45:53.625 292 12520.55 89.42 55307.68 88888.00 2007-10-19 08:45:53.750 292 12520.55 89.42 55307.68 88888.00 2007-10-19 08:45:53.875 292 12520.52 89.40 55307.68 88888.00 2007-10-19 08:45:54.000 292 12520.52 89.42 55307.65 88888.00 2007-10-19 08:45:54.125 292 12520.58 89.40 55307.62 88888.00 2007-10-19 08:45:54.250 292 12520.58 89.35 55307.62 88888.00 2007-10-19 08:45:54.375 292 12520.55 89.35 55307.62 88888.00 2007-10-19 08:45:54.500 292 12520.50 89.38 55307.65 88888.00 2007-10-19 08:45:54.625 292 12520.50 89.38 55307.62 88888.00 2007-10-19 08:45:54.750 292 12520.45 89.35 55307.62 88888.00 2007-10-19 08:45:54.875 292 12520.50 89.35 55307.62 88888.00 2007-10-19 08:45:55.000 292 12520.50 89.33 55307.62 88888.00 2007-10-19 08:45:55.125 292 12520.42 89.30 55307.65 88888.00 2007-10-19 08:45:55.250 292 12520.35 89.30 55307.65 88888.00 2007-10-19 08:45:55.375 292 12520.38 89.33 55307.65 88888.00 2007-10-19 08:45:55.500 292 12520.40 89.30 55307.65 88888.00 2007-10-19 08:45:55.625 292 12520.40 89.30 55307.65 88888.00 2007-10-19 08:45:55.750 292 12520.35 89.28 55307.62 88888.00 2007-10-19 08:45:55.875 292 12520.35 89.25 55307.65 88888.00 2007-10-19 08:45:56.000 292 12520.30 89.25 55307.62 88888.00 2007-10-19 08:45:56.125 292 12520.25 89.25 55307.65 88888.00 2007-10-19 08:45:56.250 292 12520.33 89.22 55307.65 88888.00 2007-10-19 08:45:56.375 292 12520.35 89.22 55307.62 88888.00 2007-10-19 08:45:56.500 292 12520.33 89.20 55307.60 88888.00 2007-10-19 08:45:56.625 292 12520.33 89.20 55307.62 88888.00 2007-10-19 08:45:56.750 292 12520.38 89.17 55307.62 88888.00 2007-10-19 08:45:56.875 292 12520.38 89.17 55307.65 88888.00 2007-10-19 08:45:57.000 292 12520.38 89.20 55307.65 88888.00 2007-10-19 08:45:57.125 292 12520.38 89.17 55307.60 88888.00 2007-10-19 08:45:57.250 292 12520.40 89.15 55307.60 88888.00 2007-10-19 08:45:57.375 292 12520.42 89.15 55307.60 88888.00 2007-10-19 08:45:57.500 292 12520.38 89.12 55307.60 88888.00 2007-10-19 08:45:57.625 292 12520.40 89.15 55307.57 88888.00 2007-10-19 08:45:57.750 292 12520.42 89.15 55307.57 88888.00 2007-10-19 08:45:57.875 292 12520.35 89.15 55307.57 88888.00 2007-10-19 08:45:58.000 292 12520.27 89.12 55307.57 88888.00 2007-10-19 08:45:58.125 292 12520.35 89.10 55307.60 88888.00 2007-10-19 08:45:58.250 292 12520.33 89.10 55307.60 88888.00 2007-10-19 08:45:58.375 292 12520.27 89.10 55307.57 88888.00 2007-10-19 08:45:58.500 292 12520.27 89.10 55307.57 88888.00 2007-10-19 08:45:58.625 292 12520.25 89.05 55307.57 88888.00 2007-10-19 08:45:58.750 292 12520.27 89.05 55307.60 88888.00 2007-10-19 08:45:58.875 292 12520.27 89.05 55307.57 88888.00 2007-10-19 08:45:59.000 292 12520.33 89.03 55307.55 88888.00 2007-10-19 08:45:59.125 292 12520.27 89.03 55307.57 88888.00 2007-10-19 08:45:59.250 292 12520.20 89.03 55307.65 88888.00 2007-10-19 08:45:59.375 292 12520.30 89.05 55307.62 88888.00 2007-10-19 08:45:59.500 292 12520.27 89.03 55307.62 88888.00 2007-10-19 08:45:59.625 292 12520.25 89.00 55307.62 88888.00 2007-10-19 08:45:59.750 292 12520.20 88.97 55307.60 88888.00 2007-10-19 08:45:59.875 292 12520.23 88.95 55307.60 88888.00 2007-10-19 08:46:00.000 292 12520.20 88.95 55307.57 88888.00 2007-10-19 08:46:00.125 292 12520.15 88.95 55307.60 88888.00 2007-10-19 08:46:00.250 292 12520.10 88.95 55307.62 88888.00 2007-10-19 08:46:00.375 292 12520.10 88.92 55307.62 88888.00 2007-10-19 08:46:00.500 292 12520.15 88.90 55307.57 88888.00 2007-10-19 08:46:00.625 292 12520.15 88.90 55307.57 88888.00 2007-10-19 08:46:00.750 292 12520.15 88.88 55307.57 88888.00 2007-10-19 08:46:00.875 292 12520.12 88.90 55307.57 88888.00 2007-10-19 08:46:01.000 292 12520.08 88.88 55307.55 88888.00 2007-10-19 08:46:01.125 292 12520.08 88.88 55307.57 88888.00 2007-10-19 08:46:01.250 292 12520.12 88.83 55307.55 88888.00 2007-10-19 08:46:01.375 292 12520.20 88.83 55307.55 88888.00 2007-10-19 08:46:01.500 292 12520.20 88.85 55307.55 88888.00 2007-10-19 08:46:01.625 292 12520.12 88.85 55307.55 88888.00 2007-10-19 08:46:01.750 292 12520.15 88.83 55307.55 88888.00 2007-10-19 08:46:01.875 292 12520.23 88.80 55307.55 88888.00 2007-10-19 08:46:02.000 292 12520.17 88.78 55307.55 88888.00 2007-10-19 08:46:02.125 292 12520.10 88.80 55307.57 88888.00 2007-10-19 08:46:02.250 292 12520.05 88.80 55307.57 88888.00 2007-10-19 08:46:02.375 292 12520.08 88.80 55307.57 88888.00 2007-10-19 08:46:02.500 292 12520.08 88.78 55307.57 88888.00 2007-10-19 08:46:02.625 292 12520.10 88.78 55307.57 88888.00 2007-10-19 08:46:02.750 292 12520.08 88.75 55307.57 88888.00 2007-10-19 08:46:02.875 292 12520.02 88.75 55307.55 88888.00 2007-10-19 08:46:03.000 292 12520.02 88.75 55307.55 88888.00 2007-10-19 08:46:03.125 292 12520.05 88.75 55307.53 88888.00 2007-10-19 08:46:03.250 292 12520.02 88.72 55307.53 88888.00 2007-10-19 08:46:03.375 292 12520.08 88.72 55307.53 88888.00 2007-10-19 08:46:03.500 292 12520.08 88.72 55307.55 88888.00 2007-10-19 08:46:03.625 292 12520.08 88.72 55307.53 88888.00 2007-10-19 08:46:03.750 292 12520.08 88.72 55307.55 88888.00 2007-10-19 08:46:03.875 292 12520.02 88.70 55307.55 88888.00 2007-10-19 08:46:04.000 292 12520.02 88.70 55307.55 88888.00 2007-10-19 08:46:04.125 292 12520.02 88.70 55307.57 88888.00 2007-10-19 08:46:04.250 292 12519.98 88.70 55307.57 88888.00 2007-10-19 08:46:04.375 292 12519.98 88.72 55307.55 88888.00 2007-10-19 08:46:04.500 292 12520.00 88.72 55307.57 88888.00 2007-10-19 08:46:04.625 292 12520.00 88.70 55307.55 88888.00 2007-10-19 08:46:04.750 292 12520.00 88.70 55307.55 88888.00 2007-10-19 08:46:04.875 292 12519.95 88.67 55307.53 88888.00 2007-10-19 08:46:05.000 292 12519.95 88.67 55307.55 88888.00 2007-10-19 08:46:05.125 292 12519.95 88.70 55307.53 88888.00 2007-10-19 08:46:05.250 292 12519.95 88.67 55307.53 88888.00 2007-10-19 08:46:05.375 292 12519.95 88.65 55307.50 88888.00 2007-10-19 08:46:05.500 292 12519.92 88.62 55307.45 88888.00 2007-10-19 08:46:05.625 292 12519.92 88.62 55307.47 88888.00 2007-10-19 08:46:05.750 292 12519.92 88.62 55307.50 88888.00 2007-10-19 08:46:05.875 292 12519.90 88.62 55307.50 88888.00 2007-10-19 08:46:06.000 292 12519.92 88.60 55307.53 88888.00 2007-10-19 08:46:06.125 292 12519.85 88.60 55307.50 88888.00 2007-10-19 08:46:06.250 292 12519.80 88.58 55307.50 88888.00 2007-10-19 08:46:06.375 292 12519.85 88.58 55307.47 88888.00 2007-10-19 08:46:06.500 292 12519.85 88.58 55307.50 88888.00 2007-10-19 08:46:06.625 292 12519.83 88.58 55307.50 88888.00 2007-10-19 08:46:06.750 292 12519.83 88.58 55307.53 88888.00 2007-10-19 08:46:06.875 292 12519.77 88.58 55307.50 88888.00 2007-10-19 08:46:07.000 292 12519.75 88.55 55307.47 88888.00 2007-10-19 08:46:07.125 292 12519.73 88.55 55307.45 88888.00 2007-10-19 08:46:07.250 292 12519.70 88.53 55307.47 88888.00 2007-10-19 08:46:07.375 292 12519.77 88.53 55307.47 88888.00 2007-10-19 08:46:07.500 292 12519.77 88.53 55307.50 88888.00 2007-10-19 08:46:07.625 292 12519.73 88.53 55307.47 88888.00 2007-10-19 08:46:07.750 292 12519.75 88.50 55307.45 88888.00 2007-10-19 08:46:07.875 292 12519.77 88.50 55307.47 88888.00 2007-10-19 08:46:08.000 292 12519.75 88.50 55307.45 88888.00 2007-10-19 08:46:08.125 292 12519.67 88.55 55307.47 88888.00 2007-10-19 08:46:08.250 292 12519.55 88.50 55307.47 88888.00 2007-10-19 08:46:08.375 292 12519.58 88.53 55307.45 88888.00 2007-10-19 08:46:08.500 292 12519.62 88.50 55307.43 88888.00 2007-10-19 08:46:08.625 292 12519.60 88.47 55307.45 88888.00 2007-10-19 08:46:08.750 292 12519.55 88.45 55307.45 88888.00 2007-10-19 08:46:08.875 292 12519.52 88.47 55307.47 88888.00 2007-10-19 08:46:09.000 292 12519.55 88.47 55307.45 88888.00 2007-10-19 08:46:09.125 292 12519.58 88.45 55307.50 88888.00 2007-10-19 08:46:09.250 292 12519.58 88.45 55307.50 88888.00 2007-10-19 08:46:09.375 292 12519.60 88.45 55307.50 88888.00 2007-10-19 08:46:09.500 292 12519.58 88.47 55307.47 88888.00 2007-10-19 08:46:09.625 292 12519.60 88.47 55307.47 88888.00 2007-10-19 08:46:09.750 292 12519.58 88.40 55307.47 88888.00 2007-10-19 08:46:09.875 292 12519.60 88.40 55307.47 88888.00 2007-10-19 08:46:10.000 292 12519.52 88.42 55307.47 88888.00 2007-10-19 08:46:10.125 292 12519.52 88.42 55307.50 88888.00 2007-10-19 08:46:10.250 292 12519.58 88.40 55307.45 88888.00 2007-10-19 08:46:10.375 292 12519.65 88.42 55307.45 88888.00 2007-10-19 08:46:10.500 292 12519.62 88.40 55307.50 88888.00 2007-10-19 08:46:10.625 292 12519.52 88.42 55307.50 88888.00 2007-10-19 08:46:10.750 292 12519.50 88.40 55307.45 88888.00 2007-10-19 08:46:10.875 292 12519.55 88.38 55307.47 88888.00 2007-10-19 08:46:11.000 292 12519.48 88.40 55307.47 88888.00 2007-10-19 08:46:11.125 292 12519.42 88.40 55307.47 88888.00 2007-10-19 08:46:11.250 292 12519.48 88.40 55307.47 88888.00 2007-10-19 08:46:11.375 292 12519.58 88.38 55307.47 88888.00 2007-10-19 08:46:11.500 292 12519.58 88.38 55307.47 88888.00 2007-10-19 08:46:11.625 292 12519.48 88.35 55307.47 88888.00 2007-10-19 08:46:11.750 292 12519.40 88.35 55307.47 88888.00 2007-10-19 08:46:11.875 292 12519.40 88.35 55307.47 88888.00 2007-10-19 08:46:12.000 292 12519.35 88.33 55307.45 88888.00 2007-10-19 08:46:12.125 292 12519.30 88.35 55307.43 88888.00 2007-10-19 08:46:12.250 292 12519.33 88.35 55307.45 88888.00 2007-10-19 08:46:12.375 292 12519.35 88.33 55307.45 88888.00 2007-10-19 08:46:12.500 292 12519.33 88.35 55307.45 88888.00 2007-10-19 08:46:12.625 292 12519.35 88.33 55307.45 88888.00 2007-10-19 08:46:12.750 292 12519.35 88.30 55307.43 88888.00 2007-10-19 08:46:12.875 292 12519.38 88.33 55307.43 88888.00 2007-10-19 08:46:13.000 292 12519.38 88.30 55307.43 88888.00 2007-10-19 08:46:13.125 292 12519.33 88.28 55307.38 88888.00 2007-10-19 08:46:13.250 292 12519.27 88.28 55307.40 88888.00 2007-10-19 08:46:13.375 292 12519.33 88.30 55307.38 88888.00 2007-10-19 08:46:13.500 292 12519.35 88.30 55307.40 88888.00 2007-10-19 08:46:13.625 292 12519.30 88.28 55307.38 88888.00 2007-10-19 08:46:13.750 292 12519.30 88.25 55307.40 88888.00 2007-10-19 08:46:13.875 292 12519.20 88.25 55307.40 88888.00 2007-10-19 08:46:14.000 292 12519.23 88.25 55307.40 88888.00 2007-10-19 08:46:14.125 292 12519.25 88.28 55307.43 88888.00 2007-10-19 08:46:14.250 292 12519.17 88.28 55307.45 88888.00 2007-10-19 08:46:14.375 292 12519.20 88.30 55307.43 88888.00 2007-10-19 08:46:14.500 292 12519.17 88.28 55307.40 88888.00 2007-10-19 08:46:14.625 292 12519.15 88.25 55307.38 88888.00 2007-10-19 08:46:14.750 292 12519.12 88.25 55307.40 88888.00 2007-10-19 08:46:14.875 292 12519.10 88.22 55307.43 88888.00 2007-10-19 08:46:15.000 292 12519.12 88.25 55307.43 88888.00 2007-10-19 08:46:15.125 292 12519.12 88.25 55307.43 88888.00 2007-10-19 08:46:15.250 292 12519.10 88.22 55307.43 88888.00 2007-10-19 08:46:15.375 292 12519.10 88.20 55307.40 88888.00 2007-10-19 08:46:15.500 292 12519.12 88.22 55307.43 88888.00 2007-10-19 08:46:15.625 292 12519.10 88.22 55307.40 88888.00 2007-10-19 08:46:15.750 292 12519.05 88.20 55307.38 88888.00 2007-10-19 08:46:15.875 292 12519.10 88.17 55307.35 88888.00 2007-10-19 08:46:16.000 292 12519.10 88.20 55307.38 88888.00 2007-10-19 08:46:16.125 292 12519.05 88.20 55307.35 88888.00 2007-10-19 08:46:16.250 292 12519.00 88.20 55307.35 88888.00 2007-10-19 08:46:16.375 292 12519.00 88.20 55307.35 88888.00 2007-10-19 08:46:16.500 292 12518.98 88.22 55307.35 88888.00 2007-10-19 08:46:16.625 292 12518.95 88.22 55307.32 88888.00 2007-10-19 08:46:16.750 292 12518.98 88.20 55307.30 88888.00 2007-10-19 08:46:16.875 292 12518.98 88.17 55307.30 88888.00 2007-10-19 08:46:17.000 292 12518.95 88.15 55307.30 88888.00 2007-10-19 08:46:17.125 292 12519.00 88.15 55307.28 88888.00 2007-10-19 08:46:17.250 292 12518.95 88.12 55307.28 88888.00 2007-10-19 08:46:17.375 292 12518.92 88.12 55307.25 88888.00 2007-10-19 08:46:17.500 292 12518.92 88.12 55307.28 88888.00 2007-10-19 08:46:17.625 292 12518.98 88.12 55307.30 88888.00 2007-10-19 08:46:17.750 292 12519.00 88.12 55307.32 88888.00 2007-10-19 08:46:17.875 292 12519.00 88.15 55307.30 88888.00 2007-10-19 08:46:18.000 292 12518.90 88.12 55307.28 88888.00 2007-10-19 08:46:18.125 292 12518.88 88.10 55307.30 88888.00 2007-10-19 08:46:18.250 292 12518.83 88.10 55307.30 88888.00 2007-10-19 08:46:18.375 292 12518.83 88.10 55307.32 88888.00 2007-10-19 08:46:18.500 292 12518.85 88.15 55307.30 88888.00 2007-10-19 08:46:18.625 292 12518.83 88.10 55307.30 88888.00 2007-10-19 08:46:18.750 292 12518.75 88.08 55307.25 88888.00 2007-10-19 08:46:18.875 292 12518.70 88.08 55307.25 88888.00 2007-10-19 08:46:19.000 292 12518.65 88.10 55307.28 88888.00 2007-10-19 08:46:19.125 292 12518.60 88.08 55307.30 88888.00 2007-10-19 08:46:19.250 292 12518.62 88.08 55307.28 88888.00 2007-10-19 08:46:19.375 292 12518.62 88.08 55307.25 88888.00 2007-10-19 08:46:19.500 292 12518.65 88.08 55307.22 88888.00 2007-10-19 08:46:19.625 292 12518.67 88.08 55307.25 88888.00 2007-10-19 08:46:19.750 292 12518.70 88.08 55307.28 88888.00 2007-10-19 08:46:19.875 292 12518.70 88.08 55307.28 88888.00 2007-10-19 08:46:20.000 292 12518.67 88.05 55307.28 88888.00 2007-10-19 08:46:20.125 292 12518.65 88.05 55307.30 88888.00 2007-10-19 08:46:20.250 292 12518.62 88.05 55307.28 88888.00 2007-10-19 08:46:20.375 292 12518.65 88.05 55307.22 88888.00 2007-10-19 08:46:20.500 292 12518.67 88.05 55307.25 88888.00 2007-10-19 08:46:20.625 292 12518.70 88.05 55307.25 88888.00 2007-10-19 08:46:20.750 292 12518.65 88.08 55307.25 88888.00 2007-10-19 08:46:20.875 292 12518.58 88.05 55307.25 88888.00 2007-10-19 08:46:21.000 292 12518.55 88.05 55307.28 88888.00 2007-10-19 08:46:21.125 292 12518.50 88.05 55307.28 88888.00 2007-10-19 08:46:21.250 292 12518.55 88.05 55307.28 88888.00 2007-10-19 08:46:21.375 292 12518.62 88.05 55307.25 88888.00 2007-10-19 08:46:21.500 292 12518.65 88.05 55307.25 88888.00 2007-10-19 08:46:21.625 292 12518.55 88.05 55307.25 88888.00 2007-10-19 08:46:21.750 292 12518.42 88.03 55307.22 88888.00 2007-10-19 08:46:21.875 292 12518.45 88.05 55307.22 88888.00 2007-10-19 08:46:22.000 292 12518.48 88.05 55307.22 88888.00 2007-10-19 08:46:22.125 292 12518.52 88.05 55307.25 88888.00 2007-10-19 08:46:22.250 292 12518.45 88.05 55307.25 88888.00 2007-10-19 08:46:22.375 292 12518.50 88.03 55307.22 88888.00 2007-10-19 08:46:22.500 292 12518.50 88.03 55307.22 88888.00 2007-10-19 08:46:22.625 292 12518.55 88.05 55307.22 88888.00 2007-10-19 08:46:22.750 292 12518.52 88.05 55307.25 88888.00 2007-10-19 08:46:22.875 292 12518.50 88.05 55307.25 88888.00 2007-10-19 08:46:23.000 292 12518.42 88.03 55307.22 88888.00 2007-10-19 08:46:23.125 292 12518.45 88.03 55307.22 88888.00 2007-10-19 08:46:23.250 292 12518.42 88.03 55307.22 88888.00 2007-10-19 08:46:23.375 292 12518.42 88.05 55307.20 88888.00 2007-10-19 08:46:23.500 292 12518.38 88.03 55307.18 88888.00 2007-10-19 08:46:23.625 292 12518.30 88.03 55307.20 88888.00 2007-10-19 08:46:23.750 292 12518.33 88.03 55307.20 88888.00 2007-10-19 08:46:23.875 292 12518.40 88.03 55307.20 88888.00 2007-10-19 08:46:24.000 292 12518.45 88.00 55307.20 88888.00 2007-10-19 08:46:24.125 292 12518.42 88.03 55307.20 88888.00 2007-10-19 08:46:24.250 292 12518.35 88.00 55307.20 88888.00 2007-10-19 08:46:24.375 292 12518.30 88.00 55307.20 88888.00 2007-10-19 08:46:24.500 292 12518.27 88.03 55307.20 88888.00 2007-10-19 08:46:24.625 292 12518.27 88.00 55307.18 88888.00 2007-10-19 08:46:24.750 292 12518.30 88.00 55307.18 88888.00 2007-10-19 08:46:24.875 292 12518.27 88.00 55307.15 88888.00 2007-10-19 08:46:25.000 292 12518.30 87.97 55307.15 88888.00 2007-10-19 08:46:25.125 292 12518.30 88.00 55307.12 88888.00 2007-10-19 08:46:25.250 292 12518.25 87.97 55307.12 88888.00 2007-10-19 08:46:25.375 292 12518.20 87.97 55307.12 88888.00 2007-10-19 08:46:25.500 292 12518.15 88.00 55307.15 88888.00 2007-10-19 08:46:25.625 292 12518.10 88.03 55307.12 88888.00 2007-10-19 08:46:25.750 292 12518.10 88.00 55307.15 88888.00 2007-10-19 08:46:25.875 292 12518.10 87.97 55307.15 88888.00 2007-10-19 08:46:26.000 292 12518.05 87.97 55307.15 88888.00 2007-10-19 08:46:26.125 292 12518.02 88.00 55307.18 88888.00 2007-10-19 08:46:26.250 292 12518.00 87.97 55307.15 88888.00 2007-10-19 08:46:26.375 292 12518.02 87.97 55307.15 88888.00 2007-10-19 08:46:26.500 292 12518.02 87.95 55307.12 88888.00 2007-10-19 08:46:26.625 292 12517.98 87.97 55307.12 88888.00 2007-10-19 08:46:26.750 292 12518.00 87.95 55307.12 88888.00 2007-10-19 08:46:26.875 292 12518.05 87.95 55307.12 88888.00 2007-10-19 08:46:27.000 292 12518.08 87.97 55307.07 88888.00 2007-10-19 08:46:27.125 292 12518.08 87.95 55307.07 88888.00 2007-10-19 08:46:27.250 292 12518.00 87.92 55307.10 88888.00 2007-10-19 08:46:27.375 292 12518.00 87.90 55307.10 88888.00 2007-10-19 08:46:27.500 292 12518.02 87.92 55307.12 88888.00 2007-10-19 08:46:27.625 292 12518.00 87.92 55307.12 88888.00 2007-10-19 08:46:27.750 292 12518.02 87.92 55307.15 88888.00 2007-10-19 08:46:27.875 292 12518.00 87.92 55307.12 88888.00 2007-10-19 08:46:28.000 292 12517.92 87.92 55307.10 88888.00 2007-10-19 08:46:28.125 292 12517.90 87.92 55307.10 88888.00 2007-10-19 08:46:28.250 292 12517.85 87.90 55307.07 88888.00 2007-10-19 08:46:28.375 292 12517.85 87.90 55307.05 88888.00 2007-10-19 08:46:28.500 292 12517.80 87.88 55307.05 88888.00 2007-10-19 08:46:28.625 292 12517.85 87.90 55307.05 88888.00 2007-10-19 08:46:28.750 292 12517.92 87.90 55307.05 88888.00 2007-10-19 08:46:28.875 292 12517.92 87.90 55307.05 88888.00 2007-10-19 08:46:29.000 292 12517.90 87.90 55307.07 88888.00 2007-10-19 08:46:29.125 292 12517.85 87.90 55307.10 88888.00 2007-10-19 08:46:29.250 292 12517.77 87.85 55307.05 88888.00 2007-10-19 08:46:29.375 292 12517.83 87.85 55307.03 88888.00 2007-10-19 08:46:29.500 292 12517.83 87.85 55307.03 88888.00 2007-10-19 08:46:29.625 292 12517.77 87.88 55307.03 88888.00 2007-10-19 08:46:29.750 292 12517.75 87.88 55307.05 88888.00 2007-10-19 08:46:29.875 292 12517.75 87.85 55307.05 88888.00 2007-10-19 08:46:30.000 292 12517.75 87.83 55307.05 88888.00 2007-10-19 08:46:30.125 292 12517.70 87.85 55307.05 88888.00 2007-10-19 08:46:30.250 292 12517.65 87.85 55307.03 88888.00 2007-10-19 08:46:30.375 292 12517.65 87.88 55307.00 88888.00 2007-10-19 08:46:30.500 292 12517.70 87.83 55307.00 88888.00 2007-10-19 08:46:30.625 292 12517.70 87.85 55307.00 88888.00 2007-10-19 08:46:30.750 292 12517.65 87.85 55306.97 88888.00 2007-10-19 08:46:30.875 292 12517.60 87.88 55306.97 88888.00 2007-10-19 08:46:31.000 292 12517.60 87.88 55306.97 88888.00 2007-10-19 08:46:31.125 292 12517.60 87.85 55307.00 88888.00 2007-10-19 08:46:31.250 292 12517.60 87.85 55307.00 88888.00 2007-10-19 08:46:31.375 292 12517.60 87.85 55307.00 88888.00 2007-10-19 08:46:31.500 292 12517.62 87.88 55307.00 88888.00 2007-10-19 08:46:31.625 292 12517.58 87.85 55307.00 88888.00 2007-10-19 08:46:31.750 292 12517.55 87.85 55307.03 88888.00 2007-10-19 08:46:31.875 292 12517.52 87.85 55307.03 88888.00 2007-10-19 08:46:32.000 292 12517.55 87.85 55307.00 88888.00 2007-10-19 08:46:32.125 292 12517.55 87.83 55307.00 88888.00 2007-10-19 08:46:32.250 292 12517.50 87.83 55307.00 88888.00 2007-10-19 08:46:32.375 292 12517.50 87.83 55307.00 88888.00 2007-10-19 08:46:32.500 292 12517.52 87.83 55306.97 88888.00 2007-10-19 08:46:32.625 292 12517.48 87.80 55306.95 88888.00 2007-10-19 08:46:32.750 292 12517.48 87.83 55306.97 88888.00 2007-10-19 08:46:32.875 292 12517.45 87.80 55306.97 88888.00 2007-10-19 08:46:33.000 292 12517.45 87.80 55307.00 88888.00 2007-10-19 08:46:33.125 292 12517.42 87.80 55306.97 88888.00 2007-10-19 08:46:33.250 292 12517.38 87.78 55306.97 88888.00 2007-10-19 08:46:33.375 292 12517.38 87.80 55307.00 88888.00 2007-10-19 08:46:33.500 292 12517.30 87.80 55307.00 88888.00 2007-10-19 08:46:33.625 292 12517.25 87.80 55306.97 88888.00 2007-10-19 08:46:33.750 292 12517.25 87.80 55306.95 88888.00 2007-10-19 08:46:33.875 292 12517.30 87.78 55306.95 88888.00 2007-10-19 08:46:34.000 292 12517.30 87.78 55306.93 88888.00 2007-10-19 08:46:34.125 292 12517.27 87.78 55306.93 88888.00 2007-10-19 08:46:34.250 292 12517.25 87.75 55306.93 88888.00 2007-10-19 08:46:34.375 292 12517.25 87.78 55306.95 88888.00 2007-10-19 08:46:34.500 292 12517.25 87.78 55306.97 88888.00 2007-10-19 08:46:34.625 292 12517.27 87.80 55306.97 88888.00 2007-10-19 08:46:34.750 292 12517.27 87.80 55306.95 88888.00 2007-10-19 08:46:34.875 292 12517.25 87.78 55306.93 88888.00 2007-10-19 08:46:35.000 292 12517.27 87.75 55306.90 88888.00 2007-10-19 08:46:35.125 292 12517.27 87.72 55306.88 88888.00 2007-10-19 08:46:35.250 292 12517.20 87.72 55306.85 88888.00 2007-10-19 08:46:35.375 292 12517.17 87.75 55306.85 88888.00 2007-10-19 08:46:35.500 292 12517.15 87.72 55306.82 88888.00 2007-10-19 08:46:35.625 292 12517.12 87.72 55306.82 88888.00 2007-10-19 08:46:35.750 292 12517.12 87.78 55306.85 88888.00 2007-10-19 08:46:35.875 292 12517.10 87.75 55306.82 88888.00 2007-10-19 08:46:36.000 292 12517.15 87.72 55306.80 88888.00 2007-10-19 08:46:36.125 292 12517.23 87.72 55306.80 88888.00 2007-10-19 08:46:36.250 292 12517.17 87.72 55306.80 88888.00 2007-10-19 08:46:36.375 292 12517.20 87.72 55306.82 88888.00 2007-10-19 08:46:36.500 292 12517.12 87.72 55306.82 88888.00 2007-10-19 08:46:36.625 292 12517.05 87.72 55306.85 88888.00 2007-10-19 08:46:36.750 292 12517.02 87.70 55306.82 88888.00 2007-10-19 08:46:36.875 292 12517.05 87.70 55306.85 88888.00 2007-10-19 08:46:37.000 292 12517.02 87.70 55306.85 88888.00 2007-10-19 08:46:37.125 292 12517.00 87.70 55306.85 88888.00 2007-10-19 08:46:37.250 292 12516.95 87.67 55306.80 88888.00 2007-10-19 08:46:37.375 292 12517.00 87.70 55306.78 88888.00 2007-10-19 08:46:37.500 292 12517.02 87.70 55306.82 88888.00 2007-10-19 08:46:37.625 292 12517.00 87.70 55306.82 88888.00 2007-10-19 08:46:37.750 292 12516.95 87.70 55306.82 88888.00 2007-10-19 08:46:37.875 292 12516.92 87.72 55306.80 88888.00 2007-10-19 08:46:38.000 292 12516.95 87.70 55306.78 88888.00 2007-10-19 08:46:38.125 292 12516.92 87.70 55306.80 88888.00 2007-10-19 08:46:38.250 292 12516.92 87.70 55306.78 88888.00 2007-10-19 08:46:38.375 292 12516.88 87.67 55306.75 88888.00 2007-10-19 08:46:38.500 292 12516.88 87.70 55306.75 88888.00 2007-10-19 08:46:38.625 292 12516.88 87.70 55306.75 88888.00 2007-10-19 08:46:38.750 292 12516.90 87.70 55306.75 88888.00 2007-10-19 08:46:38.875 292 12516.88 87.67 55306.72 88888.00 2007-10-19 08:46:39.000 292 12516.90 87.67 55306.70 88888.00 2007-10-19 08:46:39.125 292 12516.88 87.70 55306.72 88888.00 2007-10-19 08:46:39.250 292 12516.83 87.67 55306.75 88888.00 2007-10-19 08:46:39.375 292 12516.83 87.70 55306.75 88888.00 2007-10-19 08:46:39.500 292 12516.80 87.67 55306.75 88888.00 2007-10-19 08:46:39.625 292 12516.80 87.70 55306.75 88888.00 2007-10-19 08:46:39.750 292 12516.83 87.67 55306.72 88888.00 2007-10-19 08:46:39.875 292 12516.80 87.65 55306.68 88888.00 2007-10-19 08:46:40.000 292 12516.80 87.67 55306.65 88888.00 2007-10-19 08:46:40.125 292 12516.80 87.67 55306.68 88888.00 2007-10-19 08:46:40.250 292 12516.77 87.65 55306.68 88888.00 2007-10-19 08:46:40.375 292 12516.77 87.65 55306.62 88888.00 2007-10-19 08:46:40.500 292 12516.77 87.65 55306.70 88888.00 2007-10-19 08:46:40.625 292 12516.83 87.62 55306.70 88888.00 2007-10-19 08:46:40.750 292 12516.85 87.65 55306.70 88888.00 2007-10-19 08:46:40.875 292 12516.80 87.65 55306.65 88888.00 2007-10-19 08:46:41.000 292 12516.73 87.65 55306.62 88888.00 2007-10-19 08:46:41.125 292 12516.75 87.65 55306.62 88888.00 2007-10-19 08:46:41.250 292 12516.80 87.60 55306.65 88888.00 2007-10-19 08:46:41.375 292 12516.80 87.65 55306.65 88888.00 2007-10-19 08:46:41.500 292 12516.80 87.62 55306.65 88888.00 2007-10-19 08:46:41.625 292 12516.67 87.60 55306.65 88888.00 2007-10-19 08:46:41.750 292 12516.67 87.62 55306.62 88888.00 2007-10-19 08:46:41.875 292 12516.67 87.65 55306.65 88888.00 2007-10-19 08:46:42.000 292 12516.67 87.62 55306.65 88888.00 2007-10-19 08:46:42.125 292 12516.70 87.65 55306.65 88888.00 2007-10-19 08:46:42.250 292 12516.73 87.60 55306.62 88888.00 2007-10-19 08:46:42.375 292 12516.75 87.62 55306.60 88888.00 2007-10-19 08:46:42.500 292 12516.77 87.62 55306.60 88888.00 2007-10-19 08:46:42.625 292 12516.77 87.62 55306.62 88888.00 2007-10-19 08:46:42.750 292 12516.75 87.60 55306.62 88888.00 2007-10-19 08:46:42.875 292 12516.73 87.60 55306.60 88888.00 2007-10-19 08:46:43.000 292 12516.70 87.60 55306.60 88888.00 2007-10-19 08:46:43.125 292 12516.67 87.60 55306.60 88888.00 2007-10-19 08:46:43.250 292 12516.67 87.58 55306.57 88888.00 2007-10-19 08:46:43.375 292 12516.70 87.60 55306.57 88888.00 2007-10-19 08:46:43.500 292 12516.62 87.60 55306.60 88888.00 2007-10-19 08:46:43.625 292 12516.52 87.60 55306.60 88888.00 2007-10-19 08:46:43.750 292 12516.52 87.60 55306.60 88888.00 2007-10-19 08:46:43.875 292 12516.50 87.60 55306.57 88888.00 2007-10-19 08:46:44.000 292 12516.48 87.62 55306.57 88888.00 2007-10-19 08:46:44.125 292 12516.48 87.60 55306.55 88888.00 2007-10-19 08:46:44.250 292 12516.40 87.58 55306.53 88888.00 2007-10-19 08:46:44.375 292 12516.42 87.60 55306.55 88888.00 2007-10-19 08:46:44.500 292 12516.40 87.58 55306.55 88888.00 2007-10-19 08:46:44.625 292 12516.38 87.55 55306.55 88888.00 2007-10-19 08:46:44.750 292 12516.35 87.58 55306.55 88888.00 2007-10-19 08:46:44.875 292 12516.35 87.58 55306.53 88888.00 2007-10-19 08:46:45.000 292 12516.35 87.55 55306.53 88888.00 2007-10-19 08:46:45.125 292 12516.42 87.58 55306.50 88888.00 2007-10-19 08:46:45.250 292 12516.48 87.58 55306.53 88888.00 2007-10-19 08:46:45.375 292 12516.45 87.58 55306.53 88888.00 2007-10-19 08:46:45.500 292 12516.38 87.58 55306.50 88888.00 2007-10-19 08:46:45.625 292 12516.38 87.58 55306.47 88888.00 2007-10-19 08:46:45.750 292 12516.38 87.58 55306.47 88888.00 2007-10-19 08:46:45.875 292 12516.35 87.58 55306.45 88888.00 2007-10-19 08:46:46.000 292 12516.30 87.55 55306.45 88888.00 2007-10-19 08:46:46.125 292 12516.30 87.55 55306.45 88888.00 2007-10-19 08:46:46.250 292 12516.33 87.58 55306.45 88888.00 2007-10-19 08:46:46.375 292 12516.35 87.58 55306.47 88888.00 2007-10-19 08:46:46.500 292 12516.40 87.58 55306.47 88888.00 2007-10-19 08:46:46.625 292 12516.42 87.58 55306.45 88888.00 2007-10-19 08:46:46.750 292 12516.38 87.55 55306.47 88888.00 2007-10-19 08:46:46.875 292 12516.38 87.55 55306.45 88888.00 2007-10-19 08:46:47.000 292 12516.35 87.55 55306.45 88888.00 2007-10-19 08:46:47.125 292 12516.35 87.58 55306.45 88888.00 2007-10-19 08:46:47.250 292 12516.30 87.53 55306.47 88888.00 2007-10-19 08:46:47.375 292 12516.35 87.53 55306.45 88888.00 2007-10-19 08:46:47.500 292 12516.30 87.55 55306.43 88888.00 2007-10-19 08:46:47.625 292 12516.33 87.53 55306.40 88888.00 2007-10-19 08:46:47.750 292 12516.30 87.53 55306.40 88888.00 2007-10-19 08:46:47.875 292 12516.27 87.50 55306.40 88888.00 2007-10-19 08:46:48.000 292 12516.20 87.53 55306.40 88888.00 2007-10-19 08:46:48.125 292 12516.23 87.53 55306.38 88888.00 2007-10-19 08:46:48.250 292 12516.23 87.50 55306.40 88888.00 2007-10-19 08:46:48.375 292 12516.25 87.50 55306.38 88888.00 2007-10-19 08:46:48.500 292 12516.27 87.53 55306.38 88888.00 2007-10-19 08:46:48.625 292 12516.20 87.50 55306.40 88888.00 2007-10-19 08:46:48.750 292 12516.12 87.53 55306.35 88888.00 2007-10-19 08:46:48.875 292 12516.12 87.50 55306.32 88888.00 2007-10-19 08:46:49.000 292 12516.20 87.53 55306.32 88888.00 2007-10-19 08:46:49.125 292 12516.20 87.50 55306.35 88888.00 2007-10-19 08:46:49.250 292 12516.12 87.50 55306.35 88888.00 2007-10-19 08:46:49.375 292 12516.08 87.53 55306.35 88888.00 2007-10-19 08:46:49.500 292 12516.08 87.50 55306.35 88888.00 2007-10-19 08:46:49.625 292 12516.10 87.47 55306.35 88888.00 2007-10-19 08:46:49.750 292 12516.12 87.47 55306.35 88888.00 2007-10-19 08:46:49.875 292 12516.15 87.50 55306.35 88888.00 2007-10-19 08:46:50.000 292 12516.17 87.50 55306.32 88888.00 2007-10-19 08:46:50.125 292 12516.17 87.50 55306.32 88888.00 2007-10-19 08:46:50.250 292 12516.15 87.47 55306.30 88888.00 2007-10-19 08:46:50.375 292 12516.17 87.50 55306.30 88888.00 2007-10-19 08:46:50.500 292 12516.12 87.50 55306.30 88888.00 2007-10-19 08:46:50.625 292 12516.05 87.50 55306.32 88888.00 2007-10-19 08:46:50.750 292 12516.08 87.50 55306.32 88888.00 2007-10-19 08:46:50.875 292 12516.12 87.47 55306.28 88888.00 2007-10-19 08:46:51.000 292 12516.10 87.47 55306.25 88888.00 2007-10-19 08:46:51.125 292 12516.08 87.47 55306.28 88888.00 2007-10-19 08:46:51.250 292 12516.08 87.50 55306.30 88888.00 2007-10-19 08:46:51.375 292 12516.08 87.50 55306.30 88888.00 2007-10-19 08:46:51.500 292 12516.02 87.50 55306.28 88888.00 2007-10-19 08:46:51.625 292 12516.05 87.47 55306.25 88888.00 2007-10-19 08:46:51.750 292 12516.05 87.45 55306.25 88888.00 2007-10-19 08:46:51.875 292 12516.02 87.47 55306.25 88888.00 2007-10-19 08:46:52.000 292 12515.98 87.47 55306.22 88888.00 2007-10-19 08:46:52.125 292 12515.98 87.47 55306.22 88888.00 2007-10-19 08:46:52.250 292 12516.00 87.45 55306.22 88888.00 2007-10-19 08:46:52.375 292 12516.02 87.45 55306.22 88888.00 2007-10-19 08:46:52.500 292 12515.98 87.45 55306.22 88888.00 2007-10-19 08:46:52.625 292 12515.95 87.45 55306.22 88888.00 2007-10-19 08:46:52.750 292 12515.92 87.45 55306.20 88888.00 2007-10-19 08:46:52.875 292 12515.88 87.45 55306.18 88888.00 2007-10-19 08:46:53.000 292 12515.88 87.42 55306.15 88888.00 2007-10-19 08:46:53.125 292 12515.90 87.42 55306.18 88888.00 2007-10-19 08:46:53.250 292 12515.85 87.42 55306.15 88888.00 2007-10-19 08:46:53.375 292 12515.83 87.42 55306.15 88888.00 2007-10-19 08:46:53.500 292 12515.83 87.42 55306.10 88888.00 2007-10-19 08:46:53.625 292 12515.88 87.42 55306.10 88888.00 2007-10-19 08:46:53.750 292 12515.90 87.45 55306.10 88888.00 2007-10-19 08:46:53.875 292 12515.90 87.42 55306.12 88888.00 2007-10-19 08:46:54.000 292 12515.88 87.40 55306.12 88888.00 2007-10-19 08:46:54.125 292 12515.80 87.40 55306.07 88888.00 2007-10-19 08:46:54.250 292 12515.75 87.42 55306.10 88888.00 2007-10-19 08:46:54.375 292 12515.75 87.45 55306.10 88888.00 2007-10-19 08:46:54.500 292 12515.75 87.42 55306.10 88888.00 2007-10-19 08:46:54.625 292 12515.73 87.45 55306.10 88888.00 2007-10-19 08:46:54.750 292 12515.77 87.42 55306.07 88888.00 2007-10-19 08:46:54.875 292 12515.88 87.42 55306.07 88888.00 2007-10-19 08:46:55.000 292 12515.83 87.47 55306.07 88888.00 2007-10-19 08:46:55.125 292 12515.80 87.47 55306.07 88888.00 2007-10-19 08:46:55.250 292 12515.83 87.42 55306.05 88888.00 2007-10-19 08:46:55.375 292 12515.85 87.45 55306.07 88888.00 2007-10-19 08:46:55.500 292 12515.80 87.42 55306.07 88888.00 2007-10-19 08:46:55.625 292 12515.77 87.40 55306.07 88888.00 2007-10-19 08:46:55.750 292 12515.83 87.42 55306.05 88888.00 2007-10-19 08:46:55.875 292 12515.83 87.38 55306.05 88888.00 2007-10-19 08:46:56.000 292 12515.77 87.38 55306.05 88888.00 2007-10-19 08:46:56.125 292 12515.75 87.42 55306.05 88888.00 2007-10-19 08:46:56.250 292 12515.73 87.42 55306.03 88888.00 2007-10-19 08:46:56.375 292 12515.77 87.42 55306.05 88888.00 2007-10-19 08:46:56.500 292 12515.83 87.42 55306.05 88888.00 2007-10-19 08:46:56.625 292 12515.85 87.40 55306.05 88888.00 2007-10-19 08:46:56.750 292 12515.83 87.45 55306.05 88888.00 2007-10-19 08:46:56.875 292 12515.83 87.42 55306.03 88888.00 2007-10-19 08:46:57.000 292 12515.77 87.42 55306.00 88888.00 2007-10-19 08:46:57.125 292 12515.83 87.42 55306.03 88888.00 2007-10-19 08:46:57.250 292 12515.73 87.38 55306.03 88888.00 2007-10-19 08:46:57.375 292 12515.70 87.38 55306.03 88888.00 2007-10-19 08:46:57.500 292 12515.65 87.38 55306.05 88888.00 2007-10-19 08:46:57.625 292 12515.67 87.40 55306.05 88888.00 2007-10-19 08:46:57.750 292 12515.75 87.40 55306.03 88888.00 2007-10-19 08:46:57.875 292 12515.77 87.42 55306.05 88888.00 2007-10-19 08:46:58.000 292 12515.70 87.40 55306.03 88888.00 2007-10-19 08:46:58.125 292 12515.67 87.40 55306.00 88888.00 2007-10-19 08:46:58.250 292 12515.62 87.35 55305.97 88888.00 2007-10-19 08:46:58.375 292 12515.62 87.35 55305.97 88888.00 2007-10-19 08:46:58.500 292 12515.60 87.35 55305.95 88888.00 2007-10-19 08:46:58.625 292 12515.60 87.38 55305.95 88888.00 2007-10-19 08:46:58.750 292 12515.67 87.38 55305.95 88888.00 2007-10-19 08:46:58.875 292 12515.70 87.38 55305.95 88888.00 2007-10-19 08:46:59.000 292 12515.65 87.38 55305.95 88888.00 2007-10-19 08:46:59.125 292 12515.65 87.40 55305.93 88888.00 2007-10-19 08:46:59.250 292 12515.62 87.38 55305.95 88888.00 2007-10-19 08:46:59.375 292 12515.58 87.38 55305.95 88888.00 2007-10-19 08:46:59.500 292 12515.55 87.40 55305.95 88888.00 2007-10-19 08:46:59.625 292 12515.62 87.40 55305.95 88888.00 2007-10-19 08:46:59.750 292 12515.65 87.38 55305.90 88888.00 2007-10-19 08:46:59.875 292 12515.67 87.35 55305.90 88888.00 2007-10-19 08:47:00.000 292 12515.62 87.38 55305.90 88888.00 2007-10-19 08:47:00.125 292 12515.62 87.38 55305.93 88888.00 2007-10-19 08:47:00.250 292 12515.62 87.38 55305.90 88888.00 2007-10-19 08:47:00.375 292 12515.58 87.38 55305.90 88888.00 2007-10-19 08:47:00.500 292 12515.55 87.40 55305.90 88888.00 2007-10-19 08:47:00.625 292 12515.52 87.38 55305.88 88888.00 2007-10-19 08:47:00.750 292 12515.55 87.35 55305.85 88888.00 2007-10-19 08:47:00.875 292 12515.58 87.33 55305.85 88888.00 2007-10-19 08:47:01.000 292 12515.55 87.35 55305.82 88888.00 2007-10-19 08:47:01.125 292 12515.52 87.38 55305.85 88888.00 2007-10-19 08:47:01.250 292 12515.50 87.38 55305.82 88888.00 2007-10-19 08:47:01.375 292 12515.58 87.38 55305.82 88888.00 2007-10-19 08:47:01.500 292 12515.58 87.38 55305.82 88888.00 2007-10-19 08:47:01.625 292 12515.55 87.38 55305.78 88888.00 2007-10-19 08:47:01.750 292 12515.52 87.38 55305.78 88888.00 2007-10-19 08:47:01.875 292 12515.48 87.38 55305.78 88888.00 2007-10-19 08:47:02.000 292 12515.48 87.35 55305.75 88888.00 2007-10-19 08:47:02.125 292 12515.50 87.35 55305.78 88888.00 2007-10-19 08:47:02.250 292 12515.55 87.35 55305.75 88888.00 2007-10-19 08:47:02.375 292 12515.55 87.38 55305.72 88888.00 2007-10-19 08:47:02.500 292 12515.45 87.35 55305.75 88888.00 2007-10-19 08:47:02.625 292 12515.45 87.35 55305.75 88888.00 2007-10-19 08:47:02.750 292 12515.52 87.35 55305.72 88888.00 2007-10-19 08:47:02.875 292 12515.55 87.33 55305.70 88888.00 2007-10-19 08:47:03.000 292 12515.45 87.33 55305.70 88888.00 2007-10-19 08:47:03.125 292 12515.40 87.30 55305.70 88888.00 2007-10-19 08:47:03.250 292 12515.42 87.30 55305.70 88888.00 2007-10-19 08:47:03.375 292 12515.48 87.33 55305.68 88888.00 2007-10-19 08:47:03.500 292 12515.42 87.35 55305.68 88888.00 2007-10-19 08:47:03.625 292 12515.40 87.30 55305.68 88888.00 2007-10-19 08:47:03.750 292 12515.35 87.35 55305.70 88888.00 2007-10-19 08:47:03.875 292 12515.35 87.33 55305.68 88888.00 2007-10-19 08:47:04.000 292 12515.38 87.33 55305.68 88888.00 2007-10-19 08:47:04.125 292 12515.40 87.35 55305.70 88888.00 2007-10-19 08:47:04.250 292 12515.42 87.30 55305.68 88888.00 2007-10-19 08:47:04.375 292 12515.48 87.30 55305.68 88888.00 2007-10-19 08:47:04.500 292 12515.42 87.30 55305.68 88888.00 2007-10-19 08:47:04.625 292 12515.45 87.30 55305.65 88888.00 2007-10-19 08:47:04.750 292 12515.52 87.33 55305.65 88888.00 2007-10-19 08:47:04.875 292 12515.50 87.35 55305.62 88888.00 2007-10-19 08:47:05.000 292 12515.40 87.30 55305.62 88888.00 2007-10-19 08:47:05.125 292 12515.42 87.33 55305.62 88888.00 2007-10-19 08:47:05.250 292 12515.48 87.28 55305.62 88888.00 2007-10-19 08:47:05.375 292 12515.48 87.28 55305.62 88888.00 2007-10-19 08:47:05.500 292 12515.42 87.30 55305.62 88888.00 2007-10-19 08:47:05.625 292 12515.42 87.28 55305.62 88888.00 2007-10-19 08:47:05.750 292 12515.45 87.30 55305.65 88888.00 2007-10-19 08:47:05.875 292 12515.50 87.30 55305.62 88888.00 2007-10-19 08:47:06.000 292 12515.50 87.33 55305.62 88888.00 2007-10-19 08:47:06.125 292 12515.48 87.28 55305.62 88888.00 2007-10-19 08:47:06.250 292 12515.42 87.28 55305.62 88888.00 2007-10-19 08:47:06.375 292 12515.40 87.28 55305.60 88888.00 2007-10-19 08:47:06.500 292 12515.38 87.28 55305.60 88888.00 2007-10-19 08:47:06.625 292 12515.35 87.30 55305.57 88888.00 2007-10-19 08:47:06.750 292 12515.35 87.30 55305.57 88888.00 2007-10-19 08:47:06.875 292 12515.35 87.28 55305.55 88888.00 2007-10-19 08:47:07.000 292 12515.35 87.28 55305.53 88888.00 2007-10-19 08:47:07.125 292 12515.33 87.28 55305.53 88888.00 2007-10-19 08:47:07.250 292 12515.30 87.28 55305.53 88888.00 2007-10-19 08:47:07.375 292 12515.38 87.28 55305.55 88888.00 2007-10-19 08:47:07.500 292 12515.42 87.28 55305.55 88888.00 2007-10-19 08:47:07.625 292 12515.42 87.30 55305.55 88888.00 2007-10-19 08:47:07.750 292 12515.42 87.28 55305.55 88888.00 2007-10-19 08:47:07.875 292 12515.40 87.28 55305.55 88888.00 2007-10-19 08:47:08.000 292 12515.38 87.25 55305.53 88888.00 2007-10-19 08:47:08.125 292 12515.30 87.28 55305.53 88888.00 2007-10-19 08:47:08.250 292 12515.23 87.28 55305.47 88888.00 2007-10-19 08:47:08.375 292 12515.25 87.28 55305.47 88888.00 2007-10-19 08:47:08.500 292 12515.25 87.25 55305.47 88888.00 2007-10-19 08:47:08.625 292 12515.25 87.28 55305.47 88888.00 2007-10-19 08:47:08.750 292 12515.30 87.25 55305.47 88888.00 2007-10-19 08:47:08.875 292 12515.38 87.25 55305.45 88888.00 2007-10-19 08:47:09.000 292 12515.38 87.25 55305.43 88888.00 2007-10-19 08:47:09.125 292 12515.33 87.25 55305.45 88888.00 2007-10-19 08:47:09.250 292 12515.20 87.25 55305.45 88888.00 2007-10-19 08:47:09.375 292 12515.25 87.25 55305.47 88888.00 2007-10-19 08:47:09.500 292 12515.35 87.22 55305.50 88888.00 2007-10-19 08:47:09.625 292 12515.35 87.22 55305.47 88888.00 2007-10-19 08:47:09.750 292 12515.33 87.22 55305.47 88888.00 2007-10-19 08:47:09.875 292 12515.35 87.25 55305.45 88888.00 2007-10-19 08:47:10.000 292 12515.35 87.22 55305.40 88888.00 2007-10-19 08:47:10.125 292 12515.38 87.22 55305.43 88888.00 2007-10-19 08:47:10.250 292 12515.38 87.25 55305.45 88888.00 2007-10-19 08:47:10.375 292 12515.35 87.22 55305.45 88888.00 2007-10-19 08:47:10.500 292 12515.33 87.22 55305.45 88888.00 2007-10-19 08:47:10.625 292 12515.30 87.22 55305.40 88888.00 2007-10-19 08:47:10.750 292 12515.30 87.20 55305.40 88888.00 2007-10-19 08:47:10.875 292 12515.33 87.20 55305.43 88888.00 2007-10-19 08:47:11.000 292 12515.33 87.22 55305.40 88888.00 2007-10-19 08:47:11.125 292 12515.27 87.22 55305.40 88888.00 2007-10-19 08:47:11.250 292 12515.23 87.20 55305.43 88888.00 2007-10-19 08:47:11.375 292 12515.30 87.22 55305.45 88888.00 2007-10-19 08:47:11.500 292 12515.30 87.22 55305.43 88888.00 2007-10-19 08:47:11.625 292 12515.27 87.20 55305.40 88888.00 2007-10-19 08:47:11.750 292 12515.27 87.20 55305.40 88888.00 2007-10-19 08:47:11.875 292 12515.25 87.20 55305.38 88888.00 2007-10-19 08:47:12.000 292 12515.33 87.20 55305.38 88888.00 2007-10-19 08:47:12.125 292 12515.35 87.20 55305.40 88888.00 2007-10-19 08:47:12.250 292 12515.35 87.17 55305.38 88888.00 2007-10-19 08:47:12.375 292 12515.30 87.20 55305.32 88888.00 2007-10-19 08:47:12.500 292 12515.25 87.22 55305.32 88888.00 2007-10-19 08:47:12.625 292 12515.27 87.20 55305.35 88888.00 2007-10-19 08:47:12.750 292 12515.33 87.17 55305.32 88888.00 2007-10-19 08:47:12.875 292 12515.30 87.17 55305.30 88888.00 2007-10-19 08:47:13.000 292 12515.27 87.17 55305.35 88888.00 2007-10-19 08:47:13.125 292 12515.27 87.20 55305.32 88888.00 2007-10-19 08:47:13.250 292 12515.25 87.17 55305.30 88888.00 2007-10-19 08:47:13.375 292 12515.25 87.17 55305.28 88888.00 2007-10-19 08:47:13.500 292 12515.20 87.17 55305.30 88888.00 2007-10-19 08:47:13.625 292 12515.23 87.17 55305.32 88888.00 2007-10-19 08:47:13.750 292 12515.23 87.20 55305.32 88888.00 2007-10-19 08:47:13.875 292 12515.23 87.20 55305.30 88888.00 2007-10-19 08:47:14.000 292 12515.25 87.20 55305.30 88888.00 2007-10-19 08:47:14.125 292 12515.30 87.20 55305.28 88888.00 2007-10-19 08:47:14.250 292 12515.25 87.17 55305.30 88888.00 2007-10-19 08:47:14.375 292 12515.20 87.17 55305.28 88888.00 2007-10-19 08:47:14.500 292 12515.15 87.15 55305.28 88888.00 2007-10-19 08:47:14.625 292 12515.17 87.15 55305.28 88888.00 2007-10-19 08:47:14.750 292 12515.25 87.15 55305.28 88888.00 2007-10-19 08:47:14.875 292 12515.30 87.15 55305.28 88888.00 2007-10-19 08:47:15.000 292 12515.27 87.15 55305.22 88888.00 2007-10-19 08:47:15.125 292 12515.25 87.15 55305.25 88888.00 2007-10-19 08:47:15.250 292 12515.23 87.17 55305.30 88888.00 2007-10-19 08:47:15.375 292 12515.25 87.20 55305.28 88888.00 2007-10-19 08:47:15.500 292 12515.17 87.20 55305.28 88888.00 2007-10-19 08:47:15.625 292 12515.12 87.17 55305.22 88888.00 2007-10-19 08:47:15.750 292 12515.15 87.17 55305.18 88888.00 2007-10-19 08:47:15.875 292 12515.17 87.17 55305.22 88888.00 2007-10-19 08:47:16.000 292 12515.23 87.17 55305.22 88888.00 2007-10-19 08:47:16.125 292 12515.25 87.17 55305.20 88888.00 2007-10-19 08:47:16.250 292 12515.17 87.17 55305.15 88888.00 2007-10-19 08:47:16.375 292 12515.15 87.17 55305.15 88888.00 2007-10-19 08:47:16.500 292 12515.15 87.17 55305.18 88888.00 2007-10-19 08:47:16.625 292 12515.17 87.15 55305.18 88888.00 2007-10-19 08:47:16.750 292 12515.17 87.17 55305.20 88888.00 2007-10-19 08:47:16.875 292 12515.15 87.20 55305.15 88888.00 2007-10-19 08:47:17.000 292 12515.17 87.17 55305.10 88888.00 2007-10-19 08:47:17.125 292 12515.15 87.17 55305.10 88888.00 2007-10-19 08:47:17.250 292 12515.12 87.17 55305.15 88888.00 2007-10-19 08:47:17.375 292 12515.17 87.17 55305.18 88888.00 2007-10-19 08:47:17.500 292 12515.15 87.17 55305.18 88888.00 2007-10-19 08:47:17.625 292 12515.17 87.17 55305.18 88888.00 2007-10-19 08:47:17.750 292 12515.20 87.17 55305.15 88888.00 2007-10-19 08:47:17.875 292 12515.17 87.15 55305.15 88888.00 2007-10-19 08:47:18.000 292 12515.20 87.12 55305.12 88888.00 2007-10-19 08:47:18.125 292 12515.27 87.12 55305.15 88888.00 2007-10-19 08:47:18.250 292 12515.17 87.12 55305.15 88888.00 2007-10-19 08:47:18.375 292 12515.15 87.12 55305.12 88888.00 2007-10-19 08:47:18.500 292 12515.10 87.12 55305.10 88888.00 2007-10-19 08:47:18.625 292 12515.10 87.12 55305.10 88888.00 2007-10-19 08:47:18.750 292 12515.15 87.12 55305.07 88888.00 2007-10-19 08:47:18.875 292 12515.10 87.15 55305.07 88888.00 2007-10-19 08:47:19.000 292 12515.08 87.10 55305.10 88888.00 2007-10-19 08:47:19.125 292 12515.10 87.12 55305.10 88888.00 2007-10-19 08:47:19.250 292 12515.10 87.15 55305.07 88888.00 2007-10-19 08:47:19.375 292 12515.15 87.15 55305.07 88888.00 2007-10-19 08:47:19.500 292 12515.17 87.12 55305.05 88888.00 2007-10-19 08:47:19.625 292 12515.20 87.12 55305.05 88888.00 2007-10-19 08:47:19.750 292 12515.23 87.15 55305.05 88888.00 2007-10-19 08:47:19.875 292 12515.25 87.12 55305.07 88888.00 2007-10-19 08:47:20.000 292 12515.23 87.15 55305.05 88888.00 2007-10-19 08:47:20.125 292 12515.23 87.12 55305.00 88888.00 2007-10-19 08:47:20.250 292 12515.23 87.15 55305.00 88888.00 2007-10-19 08:47:20.375 292 12515.20 87.15 55304.97 88888.00 2007-10-19 08:47:20.500 292 12515.15 87.15 55304.97 88888.00 2007-10-19 08:47:20.625 292 12515.20 87.12 55304.97 88888.00 2007-10-19 08:47:20.750 292 12515.27 87.12 55305.00 88888.00 2007-10-19 08:47:20.875 292 12515.23 87.12 55305.03 88888.00 2007-10-19 08:47:21.000 292 12515.17 87.12 55305.00 88888.00 2007-10-19 08:47:21.125 292 12515.20 87.12 55305.00 88888.00 2007-10-19 08:47:21.250 292 12515.17 87.10 55305.03 88888.00 2007-10-19 08:47:21.375 292 12515.20 87.12 55304.97 88888.00 2007-10-19 08:47:21.500 292 12515.15 87.12 55304.97 88888.00 2007-10-19 08:47:21.625 292 12515.15 87.12 55304.95 88888.00 2007-10-19 08:47:21.750 292 12515.17 87.10 55304.95 88888.00 2007-10-19 08:47:21.875 292 12515.17 87.10 55304.95 88888.00 2007-10-19 08:47:22.000 292 12515.15 87.10 55304.95 88888.00 2007-10-19 08:47:22.125 292 12515.17 87.12 55304.95 88888.00 2007-10-19 08:47:22.250 292 12515.15 87.10 55304.95 88888.00 2007-10-19 08:47:22.375 292 12515.15 87.10 55304.93 88888.00 2007-10-19 08:47:22.500 292 12515.17 87.10 55304.93 88888.00 2007-10-19 08:47:22.625 292 12515.17 87.12 55304.93 88888.00 2007-10-19 08:47:22.750 292 12515.20 87.15 55304.93 88888.00 2007-10-19 08:47:22.875 292 12515.23 87.12 55304.93 88888.00 2007-10-19 08:47:23.000 292 12515.20 87.12 55304.93 88888.00 2007-10-19 08:47:23.125 292 12515.15 87.10 55304.93 88888.00 2007-10-19 08:47:23.250 292 12515.12 87.08 55304.93 88888.00 2007-10-19 08:47:23.375 292 12515.15 87.10 55304.90 88888.00 2007-10-19 08:47:23.500 292 12515.23 87.12 55304.93 88888.00 2007-10-19 08:47:23.625 292 12515.25 87.10 55304.90 88888.00 2007-10-19 08:47:23.750 292 12515.23 87.08 55304.88 88888.00 2007-10-19 08:47:23.875 292 12515.23 87.08 55304.85 88888.00 2007-10-19 08:47:24.000 292 12515.25 87.08 55304.85 88888.00 2007-10-19 08:47:24.125 292 12515.25 87.10 55304.85 88888.00 2007-10-19 08:47:24.250 292 12515.23 87.08 55304.82 88888.00 2007-10-19 08:47:24.375 292 12515.23 87.08 55304.80 88888.00 2007-10-19 08:47:24.500 292 12515.25 87.10 55304.82 88888.00 2007-10-19 08:47:24.625 292 12515.25 87.10 55304.82 88888.00 2007-10-19 08:47:24.750 292 12515.25 87.10 55304.80 88888.00 2007-10-19 08:47:24.875 292 12515.25 87.10 55304.80 88888.00 2007-10-19 08:47:25.000 292 12515.27 87.12 55304.80 88888.00 2007-10-19 08:47:25.125 292 12515.30 87.12 55304.80 88888.00 2007-10-19 08:47:25.250 292 12515.35 87.08 55304.82 88888.00 2007-10-19 08:47:25.375 292 12515.35 87.08 55304.82 88888.00 2007-10-19 08:47:25.500 292 12515.33 87.10 55304.85 88888.00 2007-10-19 08:47:25.625 292 12515.30 87.10 55304.82 88888.00 2007-10-19 08:47:25.750 292 12515.27 87.08 55304.82 88888.00 2007-10-19 08:47:25.875 292 12515.27 87.05 55304.80 88888.00 2007-10-19 08:47:26.000 292 12515.25 87.08 55304.80 88888.00 2007-10-19 08:47:26.125 292 12515.25 87.08 55304.82 88888.00 2007-10-19 08:47:26.250 292 12515.27 87.05 55304.85 88888.00 2007-10-19 08:47:26.375 292 12515.30 87.05 55304.82 88888.00 2007-10-19 08:47:26.500 292 12515.30 87.03 55304.85 88888.00 2007-10-19 08:47:26.625 292 12515.27 87.05 55304.85 88888.00 2007-10-19 08:47:26.750 292 12515.27 87.05 55304.82 88888.00 2007-10-19 08:47:26.875 292 12515.27 87.08 55304.82 88888.00 2007-10-19 08:47:27.000 292 12515.27 87.08 55304.80 88888.00 2007-10-19 08:47:27.125 292 12515.30 87.05 55304.80 88888.00 2007-10-19 08:47:27.250 292 12515.30 87.05 55304.80 88888.00 2007-10-19 08:47:27.375 292 12515.33 87.05 55304.78 88888.00 2007-10-19 08:47:27.500 292 12515.33 87.05 55304.78 88888.00 2007-10-19 08:47:27.625 292 12515.33 87.08 55304.75 88888.00 2007-10-19 08:47:27.750 292 12515.30 87.05 55304.75 88888.00 2007-10-19 08:47:27.875 292 12515.35 87.03 55304.75 88888.00 2007-10-19 08:47:28.000 292 12515.35 87.03 55304.75 88888.00 2007-10-19 08:47:28.125 292 12515.27 87.05 55304.78 88888.00 2007-10-19 08:47:28.250 292 12515.27 87.08 55304.78 88888.00 2007-10-19 08:47:28.375 292 12515.33 87.05 55304.75 88888.00 2007-10-19 08:47:28.500 292 12515.35 87.05 55304.75 88888.00 2007-10-19 08:47:28.625 292 12515.38 87.05 55304.72 88888.00 2007-10-19 08:47:28.750 292 12515.38 87.05 55304.72 88888.00 2007-10-19 08:47:28.875 292 12515.33 87.05 55304.72 88888.00 2007-10-19 08:47:29.000 292 12515.30 87.08 55304.72 88888.00 2007-10-19 08:47:29.125 292 12515.30 87.10 55304.70 88888.00 2007-10-19 08:47:29.250 292 12515.30 87.08 55304.70 88888.00 2007-10-19 08:47:29.375 292 12515.38 87.08 55304.70 88888.00 2007-10-19 08:47:29.500 292 12515.35 87.08 55304.70 88888.00 2007-10-19 08:47:29.625 292 12515.33 87.08 55304.68 88888.00 2007-10-19 08:47:29.750 292 12515.30 87.08 55304.72 88888.00 2007-10-19 08:47:29.875 292 12515.30 87.08 55304.68 88888.00 2007-10-19 08:47:30.000 292 12515.38 87.05 55304.68 88888.00 2007-10-19 08:47:30.125 292 12515.40 87.05 55304.68 88888.00 2007-10-19 08:47:30.250 292 12515.38 87.05 55304.70 88888.00 2007-10-19 08:47:30.375 292 12515.40 87.10 55304.68 88888.00 2007-10-19 08:47:30.500 292 12515.40 87.08 55304.68 88888.00 2007-10-19 08:47:30.625 292 12515.42 87.08 55304.68 88888.00 2007-10-19 08:47:30.750 292 12515.38 87.08 55304.68 88888.00 2007-10-19 08:47:30.875 292 12515.33 87.05 55304.68 88888.00 2007-10-19 08:47:31.000 292 12515.40 87.05 55304.65 88888.00 2007-10-19 08:47:31.125 292 12515.38 87.05 55304.68 88888.00 2007-10-19 08:47:31.250 292 12515.33 87.05 55304.70 88888.00 2007-10-19 08:47:31.375 292 12515.33 87.05 55304.68 88888.00 2007-10-19 08:47:31.500 292 12515.27 87.08 55304.68 88888.00 2007-10-19 08:47:31.625 292 12515.25 87.05 55304.68 88888.00 2007-10-19 08:47:31.750 292 12515.27 87.08 55304.65 88888.00 2007-10-19 08:47:31.875 292 12515.30 87.05 55304.65 88888.00 2007-10-19 08:47:32.000 292 12515.30 87.03 55304.65 88888.00 2007-10-19 08:47:32.125 292 12515.27 87.05 55304.68 88888.00 2007-10-19 08:47:32.250 292 12515.25 87.05 55304.68 88888.00 2007-10-19 08:47:32.375 292 12515.27 87.08 55304.65 88888.00 2007-10-19 08:47:32.500 292 12515.35 87.05 55304.62 88888.00 2007-10-19 08:47:32.625 292 12515.40 87.05 55304.62 88888.00 2007-10-19 08:47:32.750 292 12515.38 87.08 55304.62 88888.00 2007-10-19 08:47:32.875 292 12515.38 87.08 55304.65 88888.00 2007-10-19 08:47:33.000 292 12515.35 87.08 55304.62 88888.00 2007-10-19 08:47:33.125 292 12515.35 87.08 55304.62 88888.00 2007-10-19 08:47:33.250 292 12515.35 87.05 55304.60 88888.00 2007-10-19 08:47:33.375 292 12515.38 87.08 55304.60 88888.00 2007-10-19 08:47:33.500 292 12515.38 87.08 55304.60 88888.00 2007-10-19 08:47:33.625 292 12515.35 87.08 55304.57 88888.00 2007-10-19 08:47:33.750 292 12515.45 87.05 55304.60 88888.00 2007-10-19 08:47:33.875 292 12515.45 87.05 55304.60 88888.00 2007-10-19 08:47:34.000 292 12515.38 87.03 55304.57 88888.00 2007-10-19 08:47:34.125 292 12515.42 87.05 55304.57 88888.00 2007-10-19 08:47:34.250 292 12515.42 87.05 55304.57 88888.00 2007-10-19 08:47:34.375 292 12515.48 87.08 55304.57 88888.00 2007-10-19 08:47:34.500 292 12515.50 87.05 55304.55 88888.00 2007-10-19 08:47:34.625 292 12515.55 87.05 55304.57 88888.00 2007-10-19 08:47:34.750 292 12515.50 87.05 55304.57 88888.00 2007-10-19 08:47:34.875 292 12515.45 87.03 55304.55 88888.00 2007-10-19 08:47:35.000 292 12515.45 87.05 55304.53 88888.00 2007-10-19 08:47:35.125 292 12515.40 87.05 55304.55 88888.00 2007-10-19 08:47:35.250 292 12515.38 87.05 55304.57 88888.00 2007-10-19 08:47:35.375 292 12515.42 87.08 55304.55 88888.00 2007-10-19 08:47:35.500 292 12515.48 87.05 55304.53 88888.00 2007-10-19 08:47:35.625 292 12515.48 87.05 55304.53 88888.00 2007-10-19 08:47:35.750 292 12515.48 87.05 55304.53 88888.00 2007-10-19 08:47:35.875 292 12515.50 87.05 55304.53 88888.00 2007-10-19 08:47:36.000 292 12515.52 87.05 55304.47 88888.00 2007-10-19 08:47:36.125 292 12515.52 87.03 55304.47 88888.00 2007-10-19 08:47:36.250 292 12515.52 87.00 55304.50 88888.00 2007-10-19 08:47:36.375 292 12515.52 87.03 55304.47 88888.00 2007-10-19 08:47:36.500 292 12515.55 87.03 55304.47 88888.00 2007-10-19 08:47:36.625 292 12515.48 87.03 55304.50 88888.00 2007-10-19 08:47:36.750 292 12515.50 87.00 55304.50 88888.00 2007-10-19 08:47:36.875 292 12515.60 87.03 55304.50 88888.00 2007-10-19 08:47:37.000 292 12515.60 87.00 55304.53 88888.00 2007-10-19 08:47:37.125 292 12515.52 87.00 55304.50 88888.00 2007-10-19 08:47:37.250 292 12515.40 87.00 55304.50 88888.00 2007-10-19 08:47:37.375 292 12515.42 87.03 55304.47 88888.00 2007-10-19 08:47:37.500 292 12515.48 87.03 55304.47 88888.00 2007-10-19 08:47:37.625 292 12515.60 87.03 55304.47 88888.00 2007-10-19 08:47:37.750 292 12515.60 87.05 55304.47 88888.00 2007-10-19 08:47:37.875 292 12515.55 87.05 55304.50 88888.00 2007-10-19 08:47:38.000 292 12515.55 87.03 55304.47 88888.00 2007-10-19 08:47:38.125 292 12515.62 87.03 55304.47 88888.00 2007-10-19 08:47:38.250 292 12515.65 87.03 55304.47 88888.00 2007-10-19 08:47:38.375 292 12515.65 87.03 55304.50 88888.00 2007-10-19 08:47:38.500 292 12515.67 87.03 55304.50 88888.00 2007-10-19 08:47:38.625 292 12515.67 87.03 55304.47 88888.00 2007-10-19 08:47:38.750 292 12515.65 87.05 55304.43 88888.00 2007-10-19 08:47:38.875 292 12515.60 87.05 55304.43 88888.00 2007-10-19 08:47:39.000 292 12515.55 87.03 55304.40 88888.00 2007-10-19 08:47:39.125 292 12515.55 87.03 55304.43 88888.00 2007-10-19 08:47:39.250 292 12515.55 87.00 55304.43 88888.00 2007-10-19 08:47:39.375 292 12515.55 87.03 55304.40 88888.00 2007-10-19 08:47:39.500 292 12515.52 87.05 55304.38 88888.00 2007-10-19 08:47:39.625 292 12515.55 87.05 55304.38 88888.00 2007-10-19 08:47:39.750 292 12515.62 87.03 55304.38 88888.00 2007-10-19 08:47:39.875 292 12515.65 87.03 55304.38 88888.00 2007-10-19 08:47:40.000 292 12515.62 87.00 55304.35 88888.00 2007-10-19 08:47:40.125 292 12515.65 87.03 55304.38 88888.00 2007-10-19 08:47:40.250 292 12515.60 87.03 55304.38 88888.00 2007-10-19 08:47:40.375 292 12515.62 87.05 55304.38 88888.00 2007-10-19 08:47:40.500 292 12515.58 87.05 55304.35 88888.00 2007-10-19 08:47:40.625 292 12515.58 87.03 55304.35 88888.00 2007-10-19 08:47:40.750 292 12515.55 87.03 55304.40 88888.00 2007-10-19 08:47:40.875 292 12515.45 87.03 55304.43 88888.00 2007-10-19 08:47:41.000 292 12515.52 87.03 55304.43 88888.00 2007-10-19 08:47:41.125 292 12515.55 87.03 55304.40 88888.00 2007-10-19 08:47:41.250 292 12515.58 87.03 55304.40 88888.00 2007-10-19 08:47:41.375 292 12515.62 87.03 55304.38 88888.00 2007-10-19 08:47:41.500 292 12515.62 87.03 55304.38 88888.00 2007-10-19 08:47:41.625 292 12515.62 87.05 55304.38 88888.00 2007-10-19 08:47:41.750 292 12515.67 87.05 55304.40 88888.00 2007-10-19 08:47:41.875 292 12515.73 87.00 55304.38 88888.00 2007-10-19 08:47:42.000 292 12515.67 87.03 55304.35 88888.00 2007-10-19 08:47:42.125 292 12515.62 87.05 55304.35 88888.00 2007-10-19 08:47:42.250 292 12515.65 87.05 55304.32 88888.00 2007-10-19 08:47:42.375 292 12515.65 87.05 55304.32 88888.00 2007-10-19 08:47:42.500 292 12515.60 87.03 55304.30 88888.00 2007-10-19 08:47:42.625 292 12515.62 87.08 55304.35 88888.00 2007-10-19 08:47:42.750 292 12515.70 87.05 55304.30 88888.00 2007-10-19 08:47:42.875 292 12515.67 87.05 55304.32 88888.00 2007-10-19 08:47:43.000 292 12515.62 87.05 55304.30 88888.00 2007-10-19 08:47:43.125 292 12515.62 87.08 55304.35 88888.00 2007-10-19 08:47:43.250 292 12515.58 87.03 55304.35 88888.00 2007-10-19 08:47:43.375 292 12515.55 87.05 55304.32 88888.00 2007-10-19 08:47:43.500 292 12515.58 87.08 55304.32 88888.00 2007-10-19 08:47:43.625 292 12515.58 87.10 55304.32 88888.00 2007-10-19 08:47:43.750 292 12515.58 87.08 55304.35 88888.00 2007-10-19 08:47:43.875 292 12515.62 87.10 55304.32 88888.00 2007-10-19 08:47:44.000 292 12515.65 87.10 55304.32 88888.00 2007-10-19 08:47:44.125 292 12515.67 87.12 55304.32 88888.00 2007-10-19 08:47:44.250 292 12515.65 87.10 55304.28 88888.00 2007-10-19 08:47:44.375 292 12515.65 87.10 55304.25 88888.00 2007-10-19 08:47:44.500 292 12515.62 87.10 55304.28 88888.00 2007-10-19 08:47:44.625 292 12515.65 87.10 55304.32 88888.00 2007-10-19 08:47:44.750 292 12515.67 87.10 55304.30 88888.00 2007-10-19 08:47:44.875 292 12515.67 87.10 55304.30 88888.00 2007-10-19 08:47:45.000 292 12515.65 87.08 55304.30 88888.00 2007-10-19 08:47:45.125 292 12515.65 87.08 55304.30 88888.00 2007-10-19 08:47:45.250 292 12515.62 87.08 55304.32 88888.00 2007-10-19 08:47:45.375 292 12515.62 87.10 55304.35 88888.00 2007-10-19 08:47:45.500 292 12515.70 87.10 55304.35 88888.00 2007-10-19 08:47:45.625 292 12515.73 87.08 55304.30 88888.00 2007-10-19 08:47:45.750 292 12515.67 87.08 55304.28 88888.00 2007-10-19 08:47:45.875 292 12515.65 87.10 55304.25 88888.00 2007-10-19 08:47:46.000 292 12515.67 87.10 55304.28 88888.00 2007-10-19 08:47:46.125 292 12515.70 87.10 55304.30 88888.00 2007-10-19 08:47:46.250 292 12515.70 87.12 55304.30 88888.00 2007-10-19 08:47:46.375 292 12515.67 87.15 55304.28 88888.00 2007-10-19 08:47:46.500 292 12515.65 87.15 55304.30 88888.00 2007-10-19 08:47:46.625 292 12515.65 87.12 55304.30 88888.00 2007-10-19 08:47:46.750 292 12515.58 87.12 55304.28 88888.00 2007-10-19 08:47:46.875 292 12515.58 87.12 55304.28 88888.00 2007-10-19 08:47:47.000 292 12515.58 87.10 55304.30 88888.00 2007-10-19 08:47:47.125 292 12515.65 87.10 55304.28 88888.00 2007-10-19 08:47:47.250 292 12515.67 87.12 55304.25 88888.00 2007-10-19 08:47:47.375 292 12515.65 87.15 55304.25 88888.00 2007-10-19 08:47:47.500 292 12515.60 87.12 55304.25 88888.00 2007-10-19 08:47:47.625 292 12515.55 87.10 55304.22 88888.00 2007-10-19 08:47:47.750 292 12515.58 87.15 55304.22 88888.00 2007-10-19 08:47:47.875 292 12515.62 87.17 55304.25 88888.00 2007-10-19 08:47:48.000 292 12515.65 87.17 55304.22 88888.00 2007-10-19 08:47:48.125 292 12515.62 87.17 55304.25 88888.00 2007-10-19 08:47:48.250 292 12515.62 87.17 55304.25 88888.00 2007-10-19 08:47:48.375 292 12515.62 87.17 55304.25 88888.00 2007-10-19 08:47:48.500 292 12515.62 87.15 55304.28 88888.00 2007-10-19 08:47:48.625 292 12515.65 87.15 55304.25 88888.00 2007-10-19 08:47:48.750 292 12515.70 87.15 55304.28 88888.00 2007-10-19 08:47:48.875 292 12515.67 87.17 55304.25 88888.00 2007-10-19 08:47:49.000 292 12515.60 87.15 55304.22 88888.00 2007-10-19 08:47:49.125 292 12515.67 87.15 55304.22 88888.00 2007-10-19 08:47:49.250 292 12515.73 87.15 55304.22 88888.00 2007-10-19 08:47:49.375 292 12515.70 87.17 55304.22 88888.00 2007-10-19 08:47:49.500 292 12515.65 87.20 55304.22 88888.00 2007-10-19 08:47:49.625 292 12515.58 87.20 55304.25 88888.00 2007-10-19 08:47:49.750 292 12515.62 87.17 55304.25 88888.00 2007-10-19 08:47:49.875 292 12515.77 87.17 55304.25 88888.00 2007-10-19 08:47:50.000 292 12515.83 87.17 55304.22 88888.00 2007-10-19 08:47:50.125 292 12515.80 87.15 55304.22 88888.00 2007-10-19 08:47:50.250 292 12515.80 87.15 55304.22 88888.00 2007-10-19 08:47:50.375 292 12515.80 87.15 55304.22 88888.00 2007-10-19 08:47:50.500 292 12515.77 87.17 55304.22 88888.00 2007-10-19 08:47:50.625 292 12515.77 87.17 55304.22 88888.00 2007-10-19 08:47:50.750 292 12515.83 87.20 55304.22 88888.00 2007-10-19 08:47:50.875 292 12515.85 87.20 55304.22 88888.00 2007-10-19 08:47:51.000 292 12515.75 87.17 55304.20 88888.00 2007-10-19 08:47:51.125 292 12515.70 87.17 55304.20 88888.00 2007-10-19 08:47:51.250 292 12515.73 87.20 55304.22 88888.00 2007-10-19 08:47:51.375 292 12515.83 87.20 55304.22 88888.00 2007-10-19 08:47:51.500 292 12515.85 87.20 55304.20 88888.00 2007-10-19 08:47:51.625 292 12515.77 87.17 55304.20 88888.00 2007-10-19 08:47:51.750 292 12515.77 87.17 55304.18 88888.00 2007-10-19 08:47:51.875 292 12515.80 87.20 55304.20 88888.00 2007-10-19 08:47:52.000 292 12515.73 87.22 55304.20 88888.00 2007-10-19 08:47:52.125 292 12515.75 87.17 55304.25 88888.00 2007-10-19 08:47:52.250 292 12515.70 87.17 55304.20 88888.00 2007-10-19 08:47:52.375 292 12515.73 87.17 55304.20 88888.00 2007-10-19 08:47:52.500 292 12515.75 87.17 55304.20 88888.00 2007-10-19 08:47:52.625 292 12515.80 87.17 55304.20 88888.00 2007-10-19 08:47:52.750 292 12515.80 87.17 55304.20 88888.00 2007-10-19 08:47:52.875 292 12515.77 87.17 55304.22 88888.00 2007-10-19 08:47:53.000 292 12515.77 87.20 55304.22 88888.00 2007-10-19 08:47:53.125 292 12515.80 87.20 55304.20 88888.00 2007-10-19 08:47:53.250 292 12515.73 87.15 55304.15 88888.00 2007-10-19 08:47:53.375 292 12515.70 87.15 55304.18 88888.00 2007-10-19 08:47:53.500 292 12515.77 87.17 55304.20 88888.00 2007-10-19 08:47:53.625 292 12515.77 87.17 55304.18 88888.00 2007-10-19 08:47:53.750 292 12515.73 87.15 55304.15 88888.00 2007-10-19 08:47:53.875 292 12515.73 87.12 55304.15 88888.00 2007-10-19 08:47:54.000 292 12515.77 87.15 55304.18 88888.00 2007-10-19 08:47:54.125 292 12515.80 87.17 55304.20 88888.00 2007-10-19 08:47:54.250 292 12515.73 87.15 55304.18 88888.00 2007-10-19 08:47:54.375 292 12515.70 87.15 55304.18 88888.00 2007-10-19 08:47:54.500 292 12515.73 87.17 55304.20 88888.00 2007-10-19 08:47:54.625 292 12515.80 87.15 55304.18 88888.00 2007-10-19 08:47:54.750 292 12515.75 87.17 55304.20 88888.00 2007-10-19 08:47:54.875 292 12515.70 87.15 55304.20 88888.00 2007-10-19 08:47:55.000 292 12515.67 87.15 55304.15 88888.00 2007-10-19 08:47:55.125 292 12515.70 87.15 55304.18 88888.00 2007-10-19 08:47:55.250 292 12515.70 87.15 55304.18 88888.00 2007-10-19 08:47:55.375 292 12515.70 87.15 55304.15 88888.00 2007-10-19 08:47:55.500 292 12515.65 87.15 55304.12 88888.00 2007-10-19 08:47:55.625 292 12515.65 87.15 55304.12 88888.00 2007-10-19 08:47:55.750 292 12515.65 87.17 55304.18 88888.00 2007-10-19 08:47:55.875 292 12515.67 87.20 55304.15 88888.00 2007-10-19 08:47:56.000 292 12515.67 87.17 55304.15 88888.00 2007-10-19 08:47:56.125 292 12515.65 87.17 55304.18 88888.00 2007-10-19 08:47:56.250 292 12515.65 87.15 55304.18 88888.00 2007-10-19 08:47:56.375 292 12515.70 87.15 55304.18 88888.00 2007-10-19 08:47:56.500 292 12515.70 87.20 55304.18 88888.00 2007-10-19 08:47:56.625 292 12515.70 87.20 55304.15 88888.00 2007-10-19 08:47:56.750 292 12515.77 87.17 55304.15 88888.00 2007-10-19 08:47:56.875 292 12515.77 87.17 55304.15 88888.00 2007-10-19 08:47:57.000 292 12515.75 87.17 55304.18 88888.00 2007-10-19 08:47:57.125 292 12515.73 87.17 55304.15 88888.00 2007-10-19 08:47:57.250 292 12515.73 87.17 55304.15 88888.00 2007-10-19 08:47:57.375 292 12515.75 87.20 55304.18 88888.00 2007-10-19 08:47:57.500 292 12515.75 87.17 55304.20 88888.00 2007-10-19 08:47:57.625 292 12515.73 87.20 55304.20 88888.00 2007-10-19 08:47:57.750 292 12515.70 87.20 55304.20 88888.00 2007-10-19 08:47:57.875 292 12515.75 87.20 55304.20 88888.00 2007-10-19 08:47:58.000 292 12515.75 87.20 55304.18 88888.00 2007-10-19 08:47:58.125 292 12515.70 87.17 55304.18 88888.00 2007-10-19 08:47:58.250 292 12515.67 87.15 55304.15 88888.00 2007-10-19 08:47:58.375 292 12515.73 87.15 55304.18 88888.00 2007-10-19 08:47:58.500 292 12515.73 87.17 55304.20 88888.00 2007-10-19 08:47:58.625 292 12515.73 87.17 55304.15 88888.00 2007-10-19 08:47:58.750 292 12515.67 87.20 55304.15 88888.00 2007-10-19 08:47:58.875 292 12515.67 87.17 55304.15 88888.00 2007-10-19 08:47:59.000 292 12515.73 87.20 55304.12 88888.00 2007-10-19 08:47:59.125 292 12515.70 87.17 55304.15 88888.00 2007-10-19 08:47:59.250 292 12515.65 87.15 55304.15 88888.00 2007-10-19 08:47:59.375 292 12515.70 87.15 55304.12 88888.00 2007-10-19 08:47:59.500 292 12515.70 87.17 55304.18 88888.00 2007-10-19 08:47:59.625 292 12515.62 87.17 55304.18 88888.00 2007-10-19 08:47:59.750 292 12515.58 87.20 55304.18 88888.00 2007-10-19 08:47:59.875 292 12515.60 87.20 55304.12 88888.00 2007-10-19 08:48:00.000 292 12515.62 87.17 55304.10 88888.00 2007-10-19 08:48:00.125 292 12515.70 87.17 55304.12 88888.00 2007-10-19 08:48:00.250 292 12515.65 87.17 55304.12 88888.00 2007-10-19 08:48:00.375 292 12515.70 87.17 55304.12 88888.00 2007-10-19 08:48:00.500 292 12515.73 87.17 55304.12 88888.00 2007-10-19 08:48:00.625 292 12515.75 87.15 55304.12 88888.00 2007-10-19 08:48:00.750 292 12515.75 87.15 55304.12 88888.00 2007-10-19 08:48:00.875 292 12515.73 87.17 55304.12 88888.00 2007-10-19 08:48:01.000 292 12515.73 87.17 55304.15 88888.00 2007-10-19 08:48:01.125 292 12515.73 87.20 55304.15 88888.00 2007-10-19 08:48:01.250 292 12515.65 87.15 55304.15 88888.00 2007-10-19 08:48:01.375 292 12515.65 87.17 55304.15 88888.00 2007-10-19 08:48:01.500 292 12515.62 87.17 55304.12 88888.00 2007-10-19 08:48:01.625 292 12515.70 87.17 55304.12 88888.00 2007-10-19 08:48:01.750 292 12515.73 87.17 55304.12 88888.00 2007-10-19 08:48:01.875 292 12515.70 87.17 55304.10 88888.00 2007-10-19 08:48:02.000 292 12515.70 87.17 55304.07 88888.00 2007-10-19 08:48:02.125 292 12515.75 87.20 55304.15 88888.00 2007-10-19 08:48:02.250 292 12515.73 87.17 55304.15 88888.00 2007-10-19 08:48:02.375 292 12515.65 87.17 55304.15 88888.00 2007-10-19 08:48:02.500 292 12515.65 87.17 55304.15 88888.00 2007-10-19 08:48:02.625 292 12515.62 87.15 55304.15 88888.00 2007-10-19 08:48:02.750 292 12515.60 87.15 55304.18 88888.00 2007-10-19 08:48:02.875 292 12515.55 87.12 55304.15 88888.00 2007-10-19 08:48:03.000 292 12515.58 87.10 55304.15 88888.00 2007-10-19 08:48:03.125 292 12515.62 87.15 55304.12 88888.00 2007-10-19 08:48:03.250 292 12515.70 87.12 55304.15 88888.00 2007-10-19 08:48:03.375 292 12515.70 87.12 55304.15 88888.00 2007-10-19 08:48:03.500 292 12515.65 87.15 55304.15 88888.00 2007-10-19 08:48:03.625 292 12515.67 87.15 55304.15 88888.00 2007-10-19 08:48:03.750 292 12515.70 87.12 55304.12 88888.00 2007-10-19 08:48:03.875 292 12515.73 87.12 55304.12 88888.00 2007-10-19 08:48:04.000 292 12515.75 87.10 55304.12 88888.00 2007-10-19 08:48:04.125 292 12515.75 87.10 55304.15 88888.00 2007-10-19 08:48:04.250 292 12515.75 87.10 55304.12 88888.00 2007-10-19 08:48:04.375 292 12515.75 87.15 55304.15 88888.00 2007-10-19 08:48:04.500 292 12515.83 87.15 55304.15 88888.00 2007-10-19 08:48:04.625 292 12515.80 87.12 55304.12 88888.00 2007-10-19 08:48:04.750 292 12515.75 87.12 55304.12 88888.00 2007-10-19 08:48:04.875 292 12515.70 87.15 55304.12 88888.00 2007-10-19 08:48:05.000 292 12515.70 87.15 55304.12 88888.00 2007-10-19 08:48:05.125 292 12515.83 87.12 55304.15 88888.00 2007-10-19 08:48:05.250 292 12515.83 87.10 55304.12 88888.00 2007-10-19 08:48:05.375 292 12515.75 87.10 55304.12 88888.00 2007-10-19 08:48:05.500 292 12515.67 87.12 55304.12 88888.00 2007-10-19 08:48:05.625 292 12515.70 87.12 55304.12 88888.00 2007-10-19 08:48:05.750 292 12515.73 87.12 55304.12 88888.00 2007-10-19 08:48:05.875 292 12515.75 87.12 55304.15 88888.00 2007-10-19 08:48:06.000 292 12515.73 87.10 55304.12 88888.00 2007-10-19 08:48:06.125 292 12515.67 87.12 55304.12 88888.00 2007-10-19 08:48:06.250 292 12515.65 87.12 55304.15 88888.00 2007-10-19 08:48:06.375 292 12515.62 87.12 55304.15 88888.00 2007-10-19 08:48:06.500 292 12515.62 87.10 55304.15 88888.00 2007-10-19 08:48:06.625 292 12515.62 87.10 55304.15 88888.00 2007-10-19 08:48:06.750 292 12515.62 87.10 55304.15 88888.00 2007-10-19 08:48:06.875 292 12515.62 87.10 55304.12 88888.00 2007-10-19 08:48:07.000 292 12515.60 87.10 55304.15 88888.00 2007-10-19 08:48:07.125 292 12515.58 87.12 55304.18 88888.00 2007-10-19 08:48:07.250 292 12515.62 87.10 55304.20 88888.00 2007-10-19 08:48:07.375 292 12515.60 87.12 55304.15 88888.00 2007-10-19 08:48:07.500 292 12515.58 87.10 55304.10 88888.00 2007-10-19 08:48:07.625 292 12515.55 87.12 55304.10 88888.00 2007-10-19 08:48:07.750 292 12515.52 87.10 55304.12 88888.00 2007-10-19 08:48:07.875 292 12515.55 87.08 55304.12 88888.00 2007-10-19 08:48:08.000 292 12515.58 87.08 55304.12 88888.00 2007-10-19 08:48:08.125 292 12515.60 87.12 55304.12 88888.00 2007-10-19 08:48:08.250 292 12515.65 87.10 55304.18 88888.00 2007-10-19 08:48:08.375 292 12515.60 87.08 55304.15 88888.00 2007-10-19 08:48:08.500 292 12515.55 87.08 55304.15 88888.00 2007-10-19 08:48:08.625 292 12515.58 87.08 55304.12 88888.00 2007-10-19 08:48:08.750 292 12515.60 87.10 55304.12 88888.00 2007-10-19 08:48:08.875 292 12515.62 87.10 55304.12 88888.00 2007-10-19 08:48:09.000 292 12515.67 87.10 55304.07 88888.00 2007-10-19 08:48:09.125 292 12515.65 87.08 55304.10 88888.00 2007-10-19 08:48:09.250 292 12515.58 87.05 55304.12 88888.00 2007-10-19 08:48:09.375 292 12515.65 87.05 55304.12 88888.00 2007-10-19 08:48:09.500 292 12515.62 87.08 55304.15 88888.00 2007-10-19 08:48:09.625 292 12515.62 87.08 55304.15 88888.00 2007-10-19 08:48:09.750 292 12515.65 87.08 55304.12 88888.00 2007-10-19 08:48:09.875 292 12515.60 87.08 55304.15 88888.00 2007-10-19 08:48:10.000 292 12515.55 87.10 55304.18 88888.00 2007-10-19 08:48:10.125 292 12515.58 87.08 55304.18 88888.00 2007-10-19 08:48:10.250 292 12515.60 87.08 55304.12 88888.00 2007-10-19 08:48:10.375 292 12515.60 87.08 55304.15 88888.00 2007-10-19 08:48:10.500 292 12515.60 87.10 55304.15 88888.00 2007-10-19 08:48:10.625 292 12515.60 87.08 55304.18 88888.00 2007-10-19 08:48:10.750 292 12515.62 87.10 55304.18 88888.00 2007-10-19 08:48:10.875 292 12515.60 87.12 55304.20 88888.00 2007-10-19 08:48:11.000 292 12515.58 87.12 55304.20 88888.00 2007-10-19 08:48:11.125 292 12515.58 87.10 55304.20 88888.00 2007-10-19 08:48:11.250 292 12515.55 87.08 55304.20 88888.00 2007-10-19 08:48:11.375 292 12515.50 87.10 55304.20 88888.00 2007-10-19 08:48:11.500 292 12515.48 87.08 55304.18 88888.00 2007-10-19 08:48:11.625 292 12515.55 87.08 55304.20 88888.00 2007-10-19 08:48:11.750 292 12515.58 87.08 55304.20 88888.00 2007-10-19 08:48:11.875 292 12515.55 87.08 55304.20 88888.00 2007-10-19 08:48:12.000 292 12515.48 87.10 55304.20 88888.00 2007-10-19 08:48:12.125 292 12515.42 87.08 55304.20 88888.00 2007-10-19 08:48:12.250 292 12515.50 87.08 55304.22 88888.00 2007-10-19 08:48:12.375 292 12515.55 87.10 55304.20 88888.00 2007-10-19 08:48:12.500 292 12515.58 87.10 55304.20 88888.00 2007-10-19 08:48:12.625 292 12515.55 87.10 55304.18 88888.00 2007-10-19 08:48:12.750 292 12515.50 87.12 55304.20 88888.00 2007-10-19 08:48:12.875 292 12515.52 87.10 55304.20 88888.00 2007-10-19 08:48:13.000 292 12515.58 87.10 55304.18 88888.00 2007-10-19 08:48:13.125 292 12515.58 87.08 55304.18 88888.00 2007-10-19 08:48:13.250 292 12515.55 87.08 55304.18 88888.00 2007-10-19 08:48:13.375 292 12515.55 87.10 55304.18 88888.00 2007-10-19 08:48:13.500 292 12515.55 87.10 55304.18 88888.00 2007-10-19 08:48:13.625 292 12515.52 87.08 55304.18 88888.00 2007-10-19 08:48:13.750 292 12515.48 87.08 55304.20 88888.00 2007-10-19 08:48:13.875 292 12515.42 87.08 55304.20 88888.00 2007-10-19 08:48:14.000 292 12515.42 87.08 55304.18 88888.00 2007-10-19 08:48:14.125 292 12515.50 87.08 55304.18 88888.00 2007-10-19 08:48:14.250 292 12515.52 87.08 55304.15 88888.00 2007-10-19 08:48:14.375 292 12515.58 87.10 55304.15 88888.00 2007-10-19 08:48:14.500 292 12515.62 87.10 55304.12 88888.00 2007-10-19 08:48:14.625 292 12515.62 87.10 55304.15 88888.00 2007-10-19 08:48:14.750 292 12515.55 87.10 55304.15 88888.00 2007-10-19 08:48:14.875 292 12515.60 87.08 55304.15 88888.00 2007-10-19 08:48:15.000 292 12515.62 87.08 55304.12 88888.00 2007-10-19 08:48:15.125 292 12515.62 87.08 55304.15 88888.00 2007-10-19 08:48:15.250 292 12515.58 87.08 55304.15 88888.00 2007-10-19 08:48:15.375 292 12515.50 87.10 55304.15 88888.00 2007-10-19 08:48:15.500 292 12515.50 87.08 55304.18 88888.00 2007-10-19 08:48:15.625 292 12515.55 87.08 55304.18 88888.00 2007-10-19 08:48:15.750 292 12515.48 87.08 55304.18 88888.00 2007-10-19 08:48:15.875 292 12515.42 87.08 55304.20 88888.00 2007-10-19 08:48:16.000 292 12515.45 87.08 55304.20 88888.00 2007-10-19 08:48:16.125 292 12515.52 87.08 55304.18 88888.00 2007-10-19 08:48:16.250 292 12515.55 87.10 55304.18 88888.00 2007-10-19 08:48:16.375 292 12515.60 87.10 55304.20 88888.00 2007-10-19 08:48:16.500 292 12515.58 87.12 55304.20 88888.00 2007-10-19 08:48:16.625 292 12515.52 87.10 55304.18 88888.00 2007-10-19 08:48:16.750 292 12515.52 87.10 55304.20 88888.00 2007-10-19 08:48:16.875 292 12515.55 87.08 55304.18 88888.00 2007-10-19 08:48:17.000 292 12515.60 87.08 55304.15 88888.00 2007-10-19 08:48:17.125 292 12515.50 87.08 55304.20 88888.00 2007-10-19 08:48:17.250 292 12515.50 87.05 55304.20 88888.00 2007-10-19 08:48:17.375 292 12515.55 87.10 55304.18 88888.00 2007-10-19 08:48:17.500 292 12515.55 87.10 55304.18 88888.00 2007-10-19 08:48:17.625 292 12515.50 87.10 55304.18 88888.00 2007-10-19 08:48:17.750 292 12515.52 87.12 55304.18 88888.00 2007-10-19 08:48:17.875 292 12515.58 87.10 55304.18 88888.00 2007-10-19 08:48:18.000 292 12515.55 87.10 55304.15 88888.00 2007-10-19 08:48:18.125 292 12515.50 87.10 55304.18 88888.00 2007-10-19 08:48:18.250 292 12515.52 87.10 55304.18 88888.00 2007-10-19 08:48:18.375 292 12515.60 87.12 55304.15 88888.00 2007-10-19 08:48:18.500 292 12515.62 87.10 55304.18 88888.00 2007-10-19 08:48:18.625 292 12515.55 87.10 55304.18 88888.00 2007-10-19 08:48:18.750 292 12515.55 87.10 55304.18 88888.00 2007-10-19 08:48:18.875 292 12515.50 87.12 55304.18 88888.00 2007-10-19 08:48:19.000 292 12515.52 87.10 55304.18 88888.00 2007-10-19 08:48:19.125 292 12515.52 87.10 55304.18 88888.00 2007-10-19 08:48:19.250 292 12515.48 87.10 55304.20 88888.00 2007-10-19 08:48:19.375 292 12515.50 87.10 55304.20 88888.00 2007-10-19 08:48:19.500 292 12515.48 87.10 55304.20 88888.00 2007-10-19 08:48:19.625 292 12515.45 87.10 55304.20 88888.00 2007-10-19 08:48:19.750 292 12515.45 87.12 55304.20 88888.00 2007-10-19 08:48:19.875 292 12515.45 87.10 55304.18 88888.00 2007-10-19 08:48:20.000 292 12515.50 87.08 55304.18 88888.00 2007-10-19 08:48:20.125 292 12515.55 87.08 55304.18 88888.00 2007-10-19 08:48:20.250 292 12515.55 87.10 55304.18 88888.00 2007-10-19 08:48:20.375 292 12515.50 87.12 55304.18 88888.00 2007-10-19 08:48:20.500 292 12515.48 87.12 55304.18 88888.00 2007-10-19 08:48:20.625 292 12515.45 87.10 55304.20 88888.00 2007-10-19 08:48:20.750 292 12515.48 87.10 55304.20 88888.00 2007-10-19 08:48:20.875 292 12515.45 87.12 55304.22 88888.00 2007-10-19 08:48:21.000 292 12515.42 87.15 55304.20 88888.00 2007-10-19 08:48:21.125 292 12515.50 87.12 55304.20 88888.00 2007-10-19 08:48:21.250 292 12515.48 87.10 55304.20 88888.00 2007-10-19 08:48:21.375 292 12515.48 87.10 55304.20 88888.00 2007-10-19 08:48:21.500 292 12515.48 87.10 55304.18 88888.00 2007-10-19 08:48:21.625 292 12515.45 87.12 55304.18 88888.00 2007-10-19 08:48:21.750 292 12515.48 87.10 55304.18 88888.00 2007-10-19 08:48:21.875 292 12515.50 87.10 55304.18 88888.00 2007-10-19 08:48:22.000 292 12515.52 87.12 55304.18 88888.00 2007-10-19 08:48:22.125 292 12515.50 87.15 55304.20 88888.00 2007-10-19 08:48:22.250 292 12515.50 87.12 55304.22 88888.00 2007-10-19 08:48:22.375 292 12515.50 87.15 55304.22 88888.00 2007-10-19 08:48:22.500 292 12515.45 87.15 55304.22 88888.00 2007-10-19 08:48:22.625 292 12515.42 87.12 55304.20 88888.00 2007-10-19 08:48:22.750 292 12515.50 87.12 55304.18 88888.00 2007-10-19 08:48:22.875 292 12515.58 87.12 55304.20 88888.00 2007-10-19 08:48:23.000 292 12515.52 87.12 55304.15 88888.00 2007-10-19 08:48:23.125 292 12515.45 87.12 55304.18 88888.00 2007-10-19 08:48:23.250 292 12515.48 87.10 55304.18 88888.00 2007-10-19 08:48:23.375 292 12515.52 87.12 55304.18 88888.00 2007-10-19 08:48:23.500 292 12515.50 87.15 55304.20 88888.00 2007-10-19 08:48:23.625 292 12515.45 87.15 55304.22 88888.00 2007-10-19 08:48:23.750 292 12515.45 87.15 55304.22 88888.00 2007-10-19 08:48:23.875 292 12515.48 87.12 55304.25 88888.00 2007-10-19 08:48:24.000 292 12515.48 87.10 55304.22 88888.00 2007-10-19 08:48:24.125 292 12515.48 87.10 55304.22 88888.00 2007-10-19 08:48:24.250 292 12515.50 87.10 55304.28 88888.00 2007-10-19 08:48:24.375 292 12515.55 87.12 55304.28 88888.00 2007-10-19 08:48:24.500 292 12515.62 87.15 55304.25 88888.00 2007-10-19 08:48:24.625 292 12515.62 87.15 55304.25 88888.00 2007-10-19 08:48:24.750 292 12515.55 87.17 55304.20 88888.00 2007-10-19 08:48:24.875 292 12515.52 87.15 55304.18 88888.00 2007-10-19 08:48:25.000 292 12515.52 87.15 55304.20 88888.00 2007-10-19 08:48:25.125 292 12515.52 87.12 55304.20 88888.00 2007-10-19 08:48:25.250 292 12515.50 87.15 55304.20 88888.00 2007-10-19 08:48:25.375 292 12515.55 87.17 55304.22 88888.00 2007-10-19 08:48:25.500 292 12515.55 87.17 55304.22 88888.00 2007-10-19 08:48:25.625 292 12515.58 87.17 55304.22 88888.00 2007-10-19 08:48:25.750 292 12515.55 87.17 55304.22 88888.00 2007-10-19 08:48:25.875 292 12515.58 87.17 55304.22 88888.00 2007-10-19 08:48:26.000 292 12515.52 87.17 55304.22 88888.00 2007-10-19 08:48:26.125 292 12515.52 87.17 55304.22 88888.00 2007-10-19 08:48:26.250 292 12515.52 87.15 55304.22 88888.00 2007-10-19 08:48:26.375 292 12515.52 87.15 55304.20 88888.00 2007-10-19 08:48:26.500 292 12515.58 87.15 55304.22 88888.00 2007-10-19 08:48:26.625 292 12515.60 87.15 55304.22 88888.00 2007-10-19 08:48:26.750 292 12515.55 87.12 55304.22 88888.00 2007-10-19 08:48:26.875 292 12515.55 87.15 55304.22 88888.00 2007-10-19 08:48:27.000 292 12515.58 87.17 55304.22 88888.00 2007-10-19 08:48:27.125 292 12515.55 87.17 55304.25 88888.00 2007-10-19 08:48:27.250 292 12515.50 87.15 55304.28 88888.00 2007-10-19 08:48:27.375 292 12515.48 87.17 55304.25 88888.00 2007-10-19 08:48:27.500 292 12515.45 87.17 55304.25 88888.00 2007-10-19 08:48:27.625 292 12515.48 87.15 55304.25 88888.00 2007-10-19 08:48:27.750 292 12515.50 87.17 55304.28 88888.00 2007-10-19 08:48:27.875 292 12515.52 87.15 55304.25 88888.00 2007-10-19 08:48:28.000 292 12515.50 87.15 55304.25 88888.00 2007-10-19 08:48:28.125 292 12515.52 87.17 55304.28 88888.00 2007-10-19 08:48:28.250 292 12515.48 87.17 55304.32 88888.00 2007-10-19 08:48:28.375 292 12515.48 87.20 55304.32 88888.00 2007-10-19 08:48:28.500 292 12515.48 87.17 55304.28 88888.00 2007-10-19 08:48:28.625 292 12515.45 87.15 55304.25 88888.00 2007-10-19 08:48:28.750 292 12515.48 87.17 55304.25 88888.00 2007-10-19 08:48:28.875 292 12515.50 87.15 55304.25 88888.00 2007-10-19 08:48:29.000 292 12515.50 87.15 55304.28 88888.00 2007-10-19 08:48:29.125 292 12515.42 87.15 55304.25 88888.00 2007-10-19 08:48:29.250 292 12515.42 87.15 55304.25 88888.00 2007-10-19 08:48:29.375 292 12515.48 87.15 55304.25 88888.00 2007-10-19 08:48:29.500 292 12515.52 87.17 55304.25 88888.00 2007-10-19 08:48:29.625 292 12515.55 87.20 55304.25 88888.00 2007-10-19 08:48:29.750 292 12515.50 87.20 55304.25 88888.00 2007-10-19 08:48:29.875 292 12515.48 87.17 55304.25 88888.00 2007-10-19 08:48:30.000 292 12515.45 87.17 55304.25 88888.00 2007-10-19 08:48:30.125 292 12515.52 87.17 55304.28 88888.00 2007-10-19 08:48:30.250 292 12515.50 87.15 55304.28 88888.00 2007-10-19 08:48:30.375 292 12515.50 87.15 55304.28 88888.00 2007-10-19 08:48:30.500 292 12515.50 87.20 55304.22 88888.00 2007-10-19 08:48:30.625 292 12515.48 87.17 55304.22 88888.00 2007-10-19 08:48:30.750 292 12515.45 87.17 55304.22 88888.00 2007-10-19 08:48:30.875 292 12515.45 87.15 55304.22 88888.00 2007-10-19 08:48:31.000 292 12515.50 87.15 55304.22 88888.00 2007-10-19 08:48:31.125 292 12515.50 87.15 55304.25 88888.00 2007-10-19 08:48:31.250 292 12515.45 87.15 55304.28 88888.00 2007-10-19 08:48:31.375 292 12515.45 87.15 55304.25 88888.00 2007-10-19 08:48:31.500 292 12515.48 87.15 55304.25 88888.00 2007-10-19 08:48:31.625 292 12515.48 87.17 55304.25 88888.00 2007-10-19 08:48:31.750 292 12515.50 87.17 55304.22 88888.00 2007-10-19 08:48:31.875 292 12515.50 87.15 55304.22 88888.00 2007-10-19 08:48:32.000 292 12515.50 87.15 55304.22 88888.00 2007-10-19 08:48:32.125 292 12515.50 87.15 55304.28 88888.00 2007-10-19 08:48:32.250 292 12515.50 87.15 55304.25 88888.00 2007-10-19 08:48:32.375 292 12515.48 87.15 55304.22 88888.00 2007-10-19 08:48:32.500 292 12515.48 87.17 55304.28 88888.00 2007-10-19 08:48:32.625 292 12515.48 87.15 55304.28 88888.00 2007-10-19 08:48:32.750 292 12515.48 87.17 55304.28 88888.00 2007-10-19 08:48:32.875 292 12515.48 87.17 55304.30 88888.00 2007-10-19 08:48:33.000 292 12515.48 87.17 55304.28 88888.00 2007-10-19 08:48:33.125 292 12515.45 87.17 55304.28 88888.00 2007-10-19 08:48:33.250 292 12515.42 87.17 55304.28 88888.00 2007-10-19 08:48:33.375 292 12515.48 87.17 55304.28 88888.00 2007-10-19 08:48:33.500 292 12515.50 87.17 55304.28 88888.00 2007-10-19 08:48:33.625 292 12515.52 87.17 55304.32 88888.00 2007-10-19 08:48:33.750 292 12515.50 87.17 55304.30 88888.00 2007-10-19 08:48:33.875 292 12515.50 87.20 55304.28 88888.00 2007-10-19 08:48:34.000 292 12515.45 87.17 55304.28 88888.00 2007-10-19 08:48:34.125 292 12515.42 87.20 55304.30 88888.00 2007-10-19 08:48:34.250 292 12515.35 87.20 55304.32 88888.00 2007-10-19 08:48:34.375 292 12515.38 87.20 55304.30 88888.00 2007-10-19 08:48:34.500 292 12515.45 87.17 55304.28 88888.00 2007-10-19 08:48:34.625 292 12515.50 87.17 55304.30 88888.00 2007-10-19 08:48:34.750 292 12515.50 87.17 55304.28 88888.00 2007-10-19 08:48:34.875 292 12515.50 87.17 55304.30 88888.00 2007-10-19 08:48:35.000 292 12515.50 87.20 55304.30 88888.00 2007-10-19 08:48:35.125 292 12515.48 87.17 55304.32 88888.00 2007-10-19 08:48:35.250 292 12515.42 87.17 55304.30 88888.00 2007-10-19 08:48:35.375 292 12515.45 87.20 55304.30 88888.00 2007-10-19 08:48:35.500 292 12515.45 87.17 55304.32 88888.00 2007-10-19 08:48:35.625 292 12515.40 87.20 55304.32 88888.00 2007-10-19 08:48:35.750 292 12515.42 87.17 55304.30 88888.00 2007-10-19 08:48:35.875 292 12515.48 87.17 55304.32 88888.00 2007-10-19 08:48:36.000 292 12515.48 87.20 55304.30 88888.00 2007-10-19 08:48:36.125 292 12515.45 87.22 55304.32 88888.00 2007-10-19 08:48:36.250 292 12515.42 87.17 55304.32 88888.00 2007-10-19 08:48:36.375 292 12515.42 87.20 55304.32 88888.00 2007-10-19 08:48:36.500 292 12515.40 87.20 55304.30 88888.00 2007-10-19 08:48:36.625 292 12515.40 87.20 55304.28 88888.00 2007-10-19 08:48:36.750 292 12515.42 87.20 55304.28 88888.00 2007-10-19 08:48:36.875 292 12515.42 87.20 55304.30 88888.00 2007-10-19 08:48:37.000 292 12515.45 87.20 55304.30 88888.00 2007-10-19 08:48:37.125 292 12515.48 87.22 55304.32 88888.00 2007-10-19 08:48:37.250 292 12515.42 87.17 55304.28 88888.00 2007-10-19 08:48:37.375 292 12515.42 87.17 55304.28 88888.00 2007-10-19 08:48:37.500 292 12515.40 87.17 55304.32 88888.00 2007-10-19 08:48:37.625 292 12515.42 87.17 55304.35 88888.00 2007-10-19 08:48:37.750 292 12515.48 87.17 55304.35 88888.00 2007-10-19 08:48:37.875 292 12515.50 87.17 55304.35 88888.00 2007-10-19 08:48:38.000 292 12515.48 87.17 55304.32 88888.00 2007-10-19 08:48:38.125 292 12515.45 87.20 55304.38 88888.00 2007-10-19 08:48:38.250 292 12515.40 87.20 55304.38 88888.00 2007-10-19 08:48:38.375 292 12515.42 87.22 55304.38 88888.00 2007-10-19 08:48:38.500 292 12515.45 87.22 55304.38 88888.00 2007-10-19 08:48:38.625 292 12515.50 87.22 55304.38 88888.00 2007-10-19 08:48:38.750 292 12515.50 87.25 55304.32 88888.00 2007-10-19 08:48:38.875 292 12515.50 87.25 55304.32 88888.00 2007-10-19 08:48:39.000 292 12515.55 87.22 55304.32 88888.00 2007-10-19 08:48:39.125 292 12515.48 87.20 55304.35 88888.00 2007-10-19 08:48:39.250 292 12515.42 87.20 55304.35 88888.00 2007-10-19 08:48:39.375 292 12515.48 87.22 55304.35 88888.00 2007-10-19 08:48:39.500 292 12515.52 87.22 55304.35 88888.00 2007-10-19 08:48:39.625 292 12515.50 87.22 55304.35 88888.00 2007-10-19 08:48:39.750 292 12515.52 87.22 55304.35 88888.00 2007-10-19 08:48:39.875 292 12515.52 87.22 55304.35 88888.00 2007-10-19 08:48:40.000 292 12515.48 87.22 55304.35 88888.00 2007-10-19 08:48:40.125 292 12515.50 87.20 55304.38 88888.00 2007-10-19 08:48:40.250 292 12515.60 87.22 55304.35 88888.00 2007-10-19 08:48:40.375 292 12515.58 87.22 55304.32 88888.00 2007-10-19 08:48:40.500 292 12515.52 87.22 55304.35 88888.00 2007-10-19 08:48:40.625 292 12515.52 87.22 55304.35 88888.00 2007-10-19 08:48:40.750 292 12515.55 87.25 55304.35 88888.00 2007-10-19 08:48:40.875 292 12515.58 87.25 55304.35 88888.00 2007-10-19 08:48:41.000 292 12515.52 87.25 55304.35 88888.00 2007-10-19 08:48:41.125 292 12515.55 87.22 55304.40 88888.00 2007-10-19 08:48:41.250 292 12515.55 87.22 55304.38 88888.00 2007-10-19 08:48:41.375 292 12515.55 87.22 55304.38 88888.00 2007-10-19 08:48:41.500 292 12515.55 87.25 55304.38 88888.00 2007-10-19 08:48:41.625 292 12515.55 87.25 55304.38 88888.00 2007-10-19 08:48:41.750 292 12515.52 87.25 55304.38 88888.00 2007-10-19 08:48:41.875 292 12515.50 87.25 55304.38 88888.00 2007-10-19 08:48:42.000 292 12515.52 87.25 55304.35 88888.00 2007-10-19 08:48:42.125 292 12515.60 87.25 55304.35 88888.00 2007-10-19 08:48:42.250 292 12515.58 87.22 55304.35 88888.00 2007-10-19 08:48:42.375 292 12515.55 87.25 55304.35 88888.00 2007-10-19 08:48:42.500 292 12515.55 87.25 55304.38 88888.00 2007-10-19 08:48:42.625 292 12515.58 87.25 55304.35 88888.00 2007-10-19 08:48:42.750 292 12515.58 87.25 55304.35 88888.00 2007-10-19 08:48:42.875 292 12515.50 87.25 55304.35 88888.00 2007-10-19 08:48:43.000 292 12515.58 87.28 55304.32 88888.00 2007-10-19 08:48:43.125 292 12515.65 87.28 55304.35 88888.00 2007-10-19 08:48:43.250 292 12515.58 87.25 55304.38 88888.00 2007-10-19 08:48:43.375 292 12515.58 87.25 55304.35 88888.00 2007-10-19 08:48:43.500 292 12515.60 87.22 55304.38 88888.00 2007-10-19 08:48:43.625 292 12515.62 87.25 55304.35 88888.00 2007-10-19 08:48:43.750 292 12515.55 87.28 55304.35 88888.00 2007-10-19 08:48:43.875 292 12515.52 87.30 55304.38 88888.00 2007-10-19 08:48:44.000 292 12515.60 87.33 55304.35 88888.00 2007-10-19 08:48:44.125 292 12515.60 87.30 55304.35 88888.00 2007-10-19 08:48:44.250 292 12515.55 87.28 55304.35 88888.00 2007-10-19 08:48:44.375 292 12515.58 87.30 55304.38 88888.00 2007-10-19 08:48:44.500 292 12515.55 87.30 55304.38 88888.00 2007-10-19 08:48:44.625 292 12515.50 87.33 55304.40 88888.00 2007-10-19 08:48:44.750 292 12515.55 87.30 55304.40 88888.00 2007-10-19 08:48:44.875 292 12515.58 87.30 55304.38 88888.00 2007-10-19 08:48:45.000 292 12515.58 87.33 55304.32 88888.00 2007-10-19 08:48:45.125 292 12515.58 87.33 55304.35 88888.00 2007-10-19 08:48:45.250 292 12515.62 87.33 55304.38 88888.00 2007-10-19 08:48:45.375 292 12515.70 87.33 55304.38 88888.00 2007-10-19 08:48:45.500 292 12515.67 87.33 55304.35 88888.00 2007-10-19 08:48:45.625 292 12515.62 87.30 55304.35 88888.00 2007-10-19 08:48:45.750 292 12515.58 87.30 55304.35 88888.00 2007-10-19 08:48:45.875 292 12515.52 87.30 55304.35 88888.00 2007-10-19 08:48:46.000 292 12515.52 87.30 55304.32 88888.00 2007-10-19 08:48:46.125 292 12515.58 87.35 55304.35 88888.00 2007-10-19 08:48:46.250 292 12515.58 87.33 55304.35 88888.00 2007-10-19 08:48:46.375 292 12515.58 87.35 55304.35 88888.00 2007-10-19 08:48:46.500 292 12515.52 87.35 55304.38 88888.00 2007-10-19 08:48:46.625 292 12515.50 87.35 55304.35 88888.00 2007-10-19 08:48:46.750 292 12515.50 87.35 55304.35 88888.00 2007-10-19 08:48:46.875 292 12515.50 87.38 55304.35 88888.00 2007-10-19 08:48:47.000 292 12515.52 87.35 55304.32 88888.00 2007-10-19 08:48:47.125 292 12515.60 87.38 55304.32 88888.00 2007-10-19 08:48:47.250 292 12515.55 87.38 55304.35 88888.00 2007-10-19 08:48:47.375 292 12515.50 87.42 55304.38 88888.00 2007-10-19 08:48:47.500 292 12515.52 87.40 55304.38 88888.00 2007-10-19 08:48:47.625 292 12515.60 87.38 55304.38 88888.00 2007-10-19 08:48:47.750 292 12515.65 87.35 55304.38 88888.00 2007-10-19 08:48:47.875 292 12515.65 87.38 55304.38 88888.00 2007-10-19 08:48:48.000 292 12515.65 87.38 55304.35 88888.00 2007-10-19 08:48:48.125 292 12515.67 87.38 55304.35 88888.00 2007-10-19 08:48:48.250 292 12515.62 87.38 55304.35 88888.00 2007-10-19 08:48:48.375 292 12515.65 87.38 55304.38 88888.00 2007-10-19 08:48:48.500 292 12515.67 87.38 55304.35 88888.00 2007-10-19 08:48:48.625 292 12515.67 87.38 55304.35 88888.00 2007-10-19 08:48:48.750 292 12515.67 87.40 55304.38 88888.00 2007-10-19 08:48:48.875 292 12515.62 87.38 55304.40 88888.00 2007-10-19 08:48:49.000 292 12515.62 87.40 55304.43 88888.00 2007-10-19 08:48:49.125 292 12515.62 87.38 55304.45 88888.00 2007-10-19 08:48:49.250 292 12515.62 87.38 55304.45 88888.00 2007-10-19 08:48:49.375 292 12515.65 87.40 55304.43 88888.00 2007-10-19 08:48:49.500 292 12515.67 87.40 55304.40 88888.00 2007-10-19 08:48:49.625 292 12515.73 87.40 55304.43 88888.00 2007-10-19 08:48:49.750 292 12515.65 87.40 55304.43 88888.00 2007-10-19 08:48:49.875 292 12515.62 87.40 55304.43 88888.00 2007-10-19 08:48:50.000 292 12515.52 87.40 55304.43 88888.00 2007-10-19 08:48:50.125 292 12515.50 87.42 55304.45 88888.00 2007-10-19 08:48:50.250 292 12515.52 87.42 55304.43 88888.00 2007-10-19 08:48:50.375 292 12515.60 87.45 55304.43 88888.00 2007-10-19 08:48:50.500 292 12515.60 87.42 55304.45 88888.00 2007-10-19 08:48:50.625 292 12515.65 87.45 55304.45 88888.00 2007-10-19 08:48:50.750 292 12515.67 87.45 55304.45 88888.00 2007-10-19 08:48:50.875 292 12515.65 87.45 55304.45 88888.00 2007-10-19 08:48:51.000 292 12515.60 87.47 55304.45 88888.00 2007-10-19 08:48:51.125 292 12515.62 87.50 55304.47 88888.00 2007-10-19 08:48:51.250 292 12515.60 87.45 55304.45 88888.00 2007-10-19 08:48:51.375 292 12515.67 87.45 55304.43 88888.00 2007-10-19 08:48:51.500 292 12515.70 87.45 55304.45 88888.00 2007-10-19 08:48:51.625 292 12515.70 87.47 55304.43 88888.00 2007-10-19 08:48:51.750 292 12515.65 87.47 55304.45 88888.00 2007-10-19 08:48:51.875 292 12515.65 87.45 55304.45 88888.00 2007-10-19 08:48:52.000 292 12515.62 87.42 55304.45 88888.00 2007-10-19 08:48:52.125 292 12515.62 87.45 55304.47 88888.00 2007-10-19 08:48:52.250 292 12515.62 87.42 55304.45 88888.00 2007-10-19 08:48:52.375 292 12515.62 87.45 55304.45 88888.00 2007-10-19 08:48:52.500 292 12515.62 87.45 55304.45 88888.00 2007-10-19 08:48:52.625 292 12515.62 87.47 55304.45 88888.00 2007-10-19 08:48:52.750 292 12515.65 87.45 55304.47 88888.00 2007-10-19 08:48:52.875 292 12515.65 87.42 55304.47 88888.00 2007-10-19 08:48:53.000 292 12515.65 87.42 55304.45 88888.00 2007-10-19 08:48:53.125 292 12515.70 87.42 55304.43 88888.00 2007-10-19 08:48:53.250 292 12515.77 87.42 55304.43 88888.00 2007-10-19 08:48:53.375 292 12515.77 87.45 55304.43 88888.00 2007-10-19 08:48:53.500 292 12515.75 87.45 55304.43 88888.00 2007-10-19 08:48:53.625 292 12515.70 87.42 55304.43 88888.00 2007-10-19 08:48:53.750 292 12515.70 87.45 55304.43 88888.00 2007-10-19 08:48:53.875 292 12515.73 87.45 55304.50 88888.00 2007-10-19 08:48:54.000 292 12515.67 87.45 55304.47 88888.00 2007-10-19 08:48:54.125 292 12515.65 87.45 55304.47 88888.00 2007-10-19 08:48:54.250 292 12515.62 87.45 55304.50 88888.00 2007-10-19 08:48:54.375 292 12515.65 87.47 55304.47 88888.00 2007-10-19 08:48:54.500 292 12515.73 87.47 55304.50 88888.00 2007-10-19 08:48:54.625 292 12515.75 87.47 55304.50 88888.00 2007-10-19 08:48:54.750 292 12515.75 87.47 55304.47 88888.00 2007-10-19 08:48:54.875 292 12515.75 87.47 55304.47 88888.00 2007-10-19 08:48:55.000 292 12515.75 87.47 55304.47 88888.00 2007-10-19 08:48:55.125 292 12515.73 87.50 55304.47 88888.00 2007-10-19 08:48:55.250 292 12515.67 87.50 55304.50 88888.00 2007-10-19 08:48:55.375 292 12515.75 87.50 55304.50 88888.00 2007-10-19 08:48:55.500 292 12515.75 87.50 55304.50 88888.00 2007-10-19 08:48:55.625 292 12515.75 87.47 55304.47 88888.00 2007-10-19 08:48:55.750 292 12515.80 87.47 55304.53 88888.00 2007-10-19 08:48:55.875 292 12515.85 87.50 55304.47 88888.00 2007-10-19 08:48:56.000 292 12515.80 87.53 55304.47 88888.00 2007-10-19 08:48:56.125 292 12515.77 87.50 55304.50 88888.00 2007-10-19 08:48:56.250 292 12515.73 87.50 55304.53 88888.00 2007-10-19 08:48:56.375 292 12515.77 87.50 55304.50 88888.00 2007-10-19 08:48:56.500 292 12515.85 87.53 55304.47 88888.00 2007-10-19 08:48:56.625 292 12515.80 87.50 55304.47 88888.00 2007-10-19 08:48:56.750 292 12515.77 87.50 55304.47 88888.00 2007-10-19 08:48:56.875 292 12515.77 87.47 55304.47 88888.00 2007-10-19 08:48:57.000 292 12515.83 87.50 55304.50 88888.00 2007-10-19 08:48:57.125 292 12515.80 87.47 55304.50 88888.00 2007-10-19 08:48:57.250 292 12515.75 87.47 55304.53 88888.00 2007-10-19 08:48:57.375 292 12515.73 87.47 55304.53 88888.00 2007-10-19 08:48:57.500 292 12515.73 87.50 55304.53 88888.00 2007-10-19 08:48:57.625 292 12515.80 87.55 55304.53 88888.00 2007-10-19 08:48:57.750 292 12515.85 87.53 55304.53 88888.00 2007-10-19 08:48:57.875 292 12515.83 87.53 55304.53 88888.00 2007-10-19 08:48:58.000 292 12515.80 87.50 55304.50 88888.00 2007-10-19 08:48:58.125 292 12515.80 87.50 55304.55 88888.00 2007-10-19 08:48:58.250 292 12515.75 87.50 55304.55 88888.00 2007-10-19 08:48:58.375 292 12515.83 87.50 55304.57 88888.00 2007-10-19 08:48:58.500 292 12515.83 87.53 55304.55 88888.00 2007-10-19 08:48:58.625 292 12515.83 87.53 55304.55 88888.00 2007-10-19 08:48:58.750 292 12515.80 87.53 55304.57 88888.00 2007-10-19 08:48:58.875 292 12515.85 87.53 55304.55 88888.00 2007-10-19 08:48:59.000 292 12515.90 87.53 55304.53 88888.00 2007-10-19 08:48:59.125 292 12515.92 87.53 55304.55 88888.00 2007-10-19 08:48:59.250 292 12515.85 87.50 55304.55 88888.00 2007-10-19 08:48:59.375 292 12515.88 87.53 55304.55 88888.00 2007-10-19 08:48:59.500 292 12515.90 87.50 55304.57 88888.00 2007-10-19 08:48:59.625 292 12515.90 87.53 55304.55 88888.00 2007-10-19 08:48:59.750 292 12515.92 87.53 55304.53 88888.00 2007-10-19 08:48:59.875 292 12515.88 87.53 55304.55 88888.00 2007-10-19 08:49:00.000 292 12515.88 87.53 55304.55 88888.00 2007-10-19 08:49:00.125 292 12515.88 87.53 55304.55 88888.00 2007-10-19 08:49:00.250 292 12515.88 87.50 55304.53 88888.00 2007-10-19 08:49:00.375 292 12515.92 87.53 55304.53 88888.00 2007-10-19 08:49:00.500 292 12515.90 87.53 55304.50 88888.00 2007-10-19 08:49:00.625 292 12515.83 87.53 55304.53 88888.00 2007-10-19 08:49:00.750 292 12515.85 87.53 55304.55 88888.00 2007-10-19 08:49:00.875 292 12515.95 87.55 55304.53 88888.00 2007-10-19 08:49:01.000 292 12515.98 87.53 55304.53 88888.00 2007-10-19 08:49:01.125 292 12515.98 87.55 55304.50 88888.00 2007-10-19 08:49:01.250 292 12515.90 87.53 55304.50 88888.00 2007-10-19 08:49:01.375 292 12515.88 87.55 55304.47 88888.00 2007-10-19 08:49:01.500 292 12515.88 87.55 55304.47 88888.00 2007-10-19 08:49:01.625 292 12515.88 87.53 55304.50 88888.00 2007-10-19 08:49:01.750 292 12515.92 87.58 55304.55 88888.00 2007-10-19 08:49:01.875 292 12515.90 87.55 55304.55 88888.00 2007-10-19 08:49:02.000 292 12515.80 87.55 55304.55 88888.00 2007-10-19 08:49:02.125 292 12515.80 87.53 55304.55 88888.00 2007-10-19 08:49:02.250 292 12515.80 87.55 55304.57 88888.00 2007-10-19 08:49:02.375 292 12515.83 87.58 55304.57 88888.00 2007-10-19 08:49:02.500 292 12515.85 87.53 55304.55 88888.00 2007-10-19 08:49:02.625 292 12515.90 87.53 55304.55 88888.00 2007-10-19 08:49:02.750 292 12515.95 87.53 55304.57 88888.00 2007-10-19 08:49:02.875 292 12515.95 87.55 55304.60 88888.00 2007-10-19 08:49:03.000 292 12515.92 87.53 55304.60 88888.00 2007-10-19 08:49:03.125 292 12515.92 87.53 55304.57 88888.00 2007-10-19 08:49:03.250 292 12515.92 87.53 55304.57 88888.00 2007-10-19 08:49:03.375 292 12516.00 87.55 55304.57 88888.00 2007-10-19 08:49:03.500 292 12515.98 87.55 55304.55 88888.00 2007-10-19 08:49:03.625 292 12515.95 87.58 55304.55 88888.00 2007-10-19 08:49:03.750 292 12516.00 87.58 55304.57 88888.00 2007-10-19 08:49:03.875 292 12516.00 87.58 55304.55 88888.00 2007-10-19 08:49:04.000 292 12515.98 87.55 55304.57 88888.00 2007-10-19 08:49:04.125 292 12515.90 87.55 55304.55 88888.00 2007-10-19 08:49:04.250 292 12515.88 87.55 55304.53 88888.00 2007-10-19 08:49:04.375 292 12515.90 87.55 55304.53 88888.00 2007-10-19 08:49:04.500 292 12515.92 87.58 55304.55 88888.00 2007-10-19 08:49:04.625 292 12515.95 87.60 55304.57 88888.00 2007-10-19 08:49:04.750 292 12515.95 87.58 55304.57 88888.00 2007-10-19 08:49:04.875 292 12515.98 87.58 55304.57 88888.00 2007-10-19 08:49:05.000 292 12516.00 87.58 55304.55 88888.00 2007-10-19 08:49:05.125 292 12516.00 87.58 55304.55 88888.00 2007-10-19 08:49:05.250 292 12516.00 87.58 55304.57 88888.00 2007-10-19 08:49:05.375 292 12516.00 87.58 55304.55 88888.00 2007-10-19 08:49:05.500 292 12516.05 87.58 55304.55 88888.00 2007-10-19 08:49:05.625 292 12516.12 87.60 55304.57 88888.00 2007-10-19 08:49:05.750 292 12516.17 87.60 55304.55 88888.00 2007-10-19 08:49:05.875 292 12516.10 87.58 55304.55 88888.00 2007-10-19 08:49:06.000 292 12516.08 87.58 55304.57 88888.00 2007-10-19 08:49:06.125 292 12516.05 87.58 55304.60 88888.00 2007-10-19 08:49:06.250 292 12516.02 87.55 55304.60 88888.00 2007-10-19 08:49:06.375 292 12516.12 87.58 55304.57 88888.00 2007-10-19 08:49:06.500 292 12516.12 87.58 55304.57 88888.00 2007-10-19 08:49:06.625 292 12516.12 87.58 55304.60 88888.00 2007-10-19 08:49:06.750 292 12516.12 87.60 55304.60 88888.00 2007-10-19 08:49:06.875 292 12516.05 87.60 55304.60 88888.00 2007-10-19 08:49:07.000 292 12516.05 87.60 55304.57 88888.00 2007-10-19 08:49:07.125 292 12516.08 87.60 55304.60 88888.00 2007-10-19 08:49:07.250 292 12516.10 87.60 55304.60 88888.00 2007-10-19 08:49:07.375 292 12516.15 87.62 55304.60 88888.00 2007-10-19 08:49:07.500 292 12516.12 87.62 55304.60 88888.00 2007-10-19 08:49:07.625 292 12516.10 87.62 55304.60 88888.00 2007-10-19 08:49:07.750 292 12516.10 87.65 55304.60 88888.00 2007-10-19 08:49:07.875 292 12516.10 87.65 55304.60 88888.00 2007-10-19 08:49:08.000 292 12516.12 87.62 55304.57 88888.00 2007-10-19 08:49:08.125 292 12516.12 87.60 55304.57 88888.00 2007-10-19 08:49:08.250 292 12516.12 87.60 55304.60 88888.00 2007-10-19 08:49:08.375 292 12516.20 87.62 55304.60 88888.00 2007-10-19 08:49:08.500 292 12516.17 87.65 55304.65 88888.00 2007-10-19 08:49:08.625 292 12516.23 87.65 55304.65 88888.00 2007-10-19 08:49:08.750 292 12516.27 87.65 55304.62 88888.00 2007-10-19 08:49:08.875 292 12516.27 87.65 55304.60 88888.00 2007-10-19 08:49:09.000 292 12516.25 87.62 55304.60 88888.00 2007-10-19 08:49:09.125 292 12516.17 87.65 55304.62 88888.00 2007-10-19 08:49:09.250 292 12516.12 87.62 55304.65 88888.00 2007-10-19 08:49:09.375 292 12516.20 87.65 55304.62 88888.00 2007-10-19 08:49:09.500 292 12516.25 87.65 55304.62 88888.00 2007-10-19 08:49:09.625 292 12516.25 87.65 55304.62 88888.00 2007-10-19 08:49:09.750 292 12516.20 87.65 55304.62 88888.00 2007-10-19 08:49:09.875 292 12516.17 87.67 55304.62 88888.00 2007-10-19 08:49:10.000 292 12516.17 87.67 55304.62 88888.00 2007-10-19 08:49:10.125 292 12516.25 87.67 55304.65 88888.00 2007-10-19 08:49:10.250 292 12516.23 87.65 55304.65 88888.00 2007-10-19 08:49:10.375 292 12516.33 87.67 55304.65 88888.00 2007-10-19 08:49:10.500 292 12516.27 87.70 55304.68 88888.00 2007-10-19 08:49:10.625 292 12516.20 87.67 55304.68 88888.00 2007-10-19 08:49:10.750 292 12516.20 87.65 55304.65 88888.00 2007-10-19 08:49:10.875 292 12516.27 87.65 55304.60 88888.00 2007-10-19 08:49:11.000 292 12516.38 87.67 55304.62 88888.00 2007-10-19 08:49:11.125 292 12516.38 87.67 55304.68 88888.00 2007-10-19 08:49:11.250 292 12516.35 87.67 55304.65 88888.00 2007-10-19 08:49:11.375 292 12516.30 87.70 55304.62 88888.00 2007-10-19 08:49:11.500 292 12516.25 87.70 55304.65 88888.00 2007-10-19 08:49:11.625 292 12516.30 87.70 55304.68 88888.00 2007-10-19 08:49:11.750 292 12516.25 87.72 55304.68 88888.00 2007-10-19 08:49:11.875 292 12516.23 87.70 55304.70 88888.00 2007-10-19 08:49:12.000 292 12516.23 87.67 55304.68 88888.00 2007-10-19 08:49:12.125 292 12516.30 87.70 55304.70 88888.00 2007-10-19 08:49:12.250 292 12516.35 87.70 55304.72 88888.00 2007-10-19 08:49:12.375 292 12516.42 87.72 55304.68 88888.00 2007-10-19 08:49:12.500 292 12516.40 87.72 55304.62 88888.00 2007-10-19 08:49:12.625 292 12516.42 87.70 55304.62 88888.00 2007-10-19 08:49:12.750 292 12516.38 87.67 55304.60 88888.00 2007-10-19 08:49:12.875 292 12516.40 87.70 55304.65 88888.00 2007-10-19 08:49:13.000 292 12516.45 87.72 55304.65 88888.00 2007-10-19 08:49:13.125 292 12516.40 87.72 55304.65 88888.00 2007-10-19 08:49:13.250 292 12516.38 87.67 55304.65 88888.00 2007-10-19 08:49:13.375 292 12516.42 87.72 55304.68 88888.00 2007-10-19 08:49:13.500 292 12516.48 87.75 55304.70 88888.00 2007-10-19 08:49:13.625 292 12516.45 87.75 55304.70 88888.00 2007-10-19 08:49:13.750 292 12516.40 87.72 55304.68 88888.00 2007-10-19 08:49:13.875 292 12516.40 87.70 55304.65 88888.00 2007-10-19 08:49:14.000 292 12516.42 87.70 55304.65 88888.00 2007-10-19 08:49:14.125 292 12516.48 87.72 55304.68 88888.00 2007-10-19 08:49:14.250 292 12516.48 87.72 55304.70 88888.00 2007-10-19 08:49:14.375 292 12516.48 87.72 55304.70 88888.00 2007-10-19 08:49:14.500 292 12516.42 87.72 55304.68 88888.00 2007-10-19 08:49:14.625 292 12516.45 87.70 55304.65 88888.00 2007-10-19 08:49:14.750 292 12516.40 87.72 55304.62 88888.00 2007-10-19 08:49:14.875 292 12516.40 87.72 55304.65 88888.00 2007-10-19 08:49:15.000 292 12516.50 87.72 55304.70 88888.00 2007-10-19 08:49:15.125 292 12516.52 87.75 55304.72 88888.00 2007-10-19 08:49:15.250 292 12516.48 87.72 55304.72 88888.00 2007-10-19 08:49:15.375 292 12516.52 87.75 55304.72 88888.00 2007-10-19 08:49:15.500 292 12516.55 87.72 55304.72 88888.00 2007-10-19 08:49:15.625 292 12516.58 87.72 55304.72 88888.00 2007-10-19 08:49:15.750 292 12516.55 87.72 55304.72 88888.00 2007-10-19 08:49:15.875 292 12516.58 87.70 55304.72 88888.00 2007-10-19 08:49:16.000 292 12516.65 87.72 55304.72 88888.00 2007-10-19 08:49:16.125 292 12516.67 87.75 55304.75 88888.00 2007-10-19 08:49:16.250 292 12516.67 87.72 55304.75 88888.00 2007-10-19 08:49:16.375 292 12516.70 87.75 55304.72 88888.00 2007-10-19 08:49:16.500 292 12516.70 87.72 55304.72 88888.00 2007-10-19 08:49:16.625 292 12516.65 87.75 55304.72 88888.00 2007-10-19 08:49:16.750 292 12516.62 87.75 55304.72 88888.00 2007-10-19 08:49:16.875 292 12516.62 87.75 55304.72 88888.00 2007-10-19 08:49:17.000 292 12516.67 87.75 55304.72 88888.00 2007-10-19 08:49:17.125 292 12516.75 87.78 55304.72 88888.00 2007-10-19 08:49:17.250 292 12516.73 87.75 55304.75 88888.00 2007-10-19 08:49:17.375 292 12516.67 87.78 55304.72 88888.00 2007-10-19 08:49:17.500 292 12516.67 87.75 55304.72 88888.00 2007-10-19 08:49:17.625 292 12516.67 87.80 55304.75 88888.00 2007-10-19 08:49:17.750 292 12516.70 87.78 55304.78 88888.00 2007-10-19 08:49:17.875 292 12516.75 87.78 55304.75 88888.00 2007-10-19 08:49:18.000 292 12516.73 87.78 55304.72 88888.00 2007-10-19 08:49:18.125 292 12516.73 87.75 55304.72 88888.00 2007-10-19 08:49:18.250 292 12516.70 87.78 55304.70 88888.00 2007-10-19 08:49:18.375 292 12516.70 87.78 55304.72 88888.00 2007-10-19 08:49:18.500 292 12516.75 87.80 55304.72 88888.00 2007-10-19 08:49:18.625 292 12516.75 87.80 55304.72 88888.00 2007-10-19 08:49:18.750 292 12516.70 87.78 55304.75 88888.00 2007-10-19 08:49:18.875 292 12516.67 87.78 55304.78 88888.00 2007-10-19 08:49:19.000 292 12516.73 87.80 55304.78 88888.00 2007-10-19 08:49:19.125 292 12516.75 87.80 55304.78 88888.00 2007-10-19 08:49:19.250 292 12516.67 87.80 55304.78 88888.00 2007-10-19 08:49:19.375 292 12516.60 87.80 55304.78 88888.00 2007-10-19 08:49:19.500 292 12516.70 87.80 55304.78 88888.00 2007-10-19 08:49:19.625 292 12516.80 87.85 55304.82 88888.00 2007-10-19 08:49:19.750 292 12516.77 87.83 55304.80 88888.00 2007-10-19 08:49:19.875 292 12516.77 87.80 55304.78 88888.00 2007-10-19 08:49:20.000 292 12516.83 87.83 55304.80 88888.00 2007-10-19 08:49:20.125 292 12516.83 87.80 55304.78 88888.00 2007-10-19 08:49:20.250 292 12516.77 87.78 55304.78 88888.00 2007-10-19 08:49:20.375 292 12516.77 87.80 55304.80 88888.00 2007-10-19 08:49:20.500 292 12516.83 87.83 55304.78 88888.00 2007-10-19 08:49:20.625 292 12516.85 87.83 55304.78 88888.00 2007-10-19 08:49:20.750 292 12516.83 87.83 55304.75 88888.00 2007-10-19 08:49:20.875 292 12516.83 87.83 55304.78 88888.00 2007-10-19 08:49:21.000 292 12516.80 87.83 55304.75 88888.00 2007-10-19 08:49:21.125 292 12516.83 87.85 55304.80 88888.00 2007-10-19 08:49:21.250 292 12516.80 87.83 55304.82 88888.00 2007-10-19 08:49:21.375 292 12516.80 87.85 55304.82 88888.00 2007-10-19 08:49:21.500 292 12516.85 87.85 55304.82 88888.00 2007-10-19 08:49:21.625 292 12516.85 87.88 55304.80 88888.00 2007-10-19 08:49:21.750 292 12516.85 87.85 55304.78 88888.00 2007-10-19 08:49:21.875 292 12516.88 87.83 55304.80 88888.00 2007-10-19 08:49:22.000 292 12516.88 87.80 55304.75 88888.00 2007-10-19 08:49:22.125 292 12516.88 87.85 55304.78 88888.00 2007-10-19 08:49:22.250 292 12516.85 87.88 55304.80 88888.00 2007-10-19 08:49:22.375 292 12516.88 87.88 55304.80 88888.00 2007-10-19 08:49:22.500 292 12516.90 87.88 55304.80 88888.00 2007-10-19 08:49:22.625 292 12516.95 87.88 55304.80 88888.00 2007-10-19 08:49:22.750 292 12516.92 87.88 55304.80 88888.00 2007-10-19 08:49:22.875 292 12516.90 87.88 55304.80 88888.00 2007-10-19 08:49:23.000 292 12516.95 87.88 55304.80 88888.00 2007-10-19 08:49:23.125 292 12517.00 87.88 55304.80 88888.00 2007-10-19 08:49:23.250 292 12516.95 87.85 55304.82 88888.00 2007-10-19 08:49:23.375 292 12516.95 87.85 55304.82 88888.00 2007-10-19 08:49:23.500 292 12516.95 87.90 55304.80 88888.00 2007-10-19 08:49:23.625 292 12516.98 87.88 55304.80 88888.00 2007-10-19 08:49:23.750 292 12517.00 87.88 55304.82 88888.00 2007-10-19 08:49:23.875 292 12516.98 87.90 55304.82 88888.00 2007-10-19 08:49:24.000 292 12517.00 87.88 55304.80 88888.00 2007-10-19 08:49:24.125 292 12517.00 87.88 55304.82 88888.00 2007-10-19 08:49:24.250 292 12517.05 87.88 55304.82 88888.00 2007-10-19 08:49:24.375 292 12517.10 87.90 55304.80 88888.00 2007-10-19 08:49:24.500 292 12517.08 87.92 55304.82 88888.00 2007-10-19 08:49:24.625 292 12517.08 87.90 55304.82 88888.00 2007-10-19 08:49:24.750 292 12517.08 87.88 55304.85 88888.00 2007-10-19 08:49:24.875 292 12517.05 87.88 55304.85 88888.00 2007-10-19 08:49:25.000 292 12517.02 87.90 55304.82 88888.00 2007-10-19 08:49:25.125 292 12517.10 87.92 55304.85 88888.00 2007-10-19 08:49:25.250 292 12517.17 87.90 55304.85 88888.00 2007-10-19 08:49:25.375 292 12517.20 87.90 55304.85 88888.00 2007-10-19 08:49:25.500 292 12517.20 87.90 55304.85 88888.00 2007-10-19 08:49:25.625 292 12517.15 87.90 55304.82 88888.00 2007-10-19 08:49:25.750 292 12517.17 87.90 55304.85 88888.00 2007-10-19 08:49:25.875 292 12517.17 87.92 55304.88 88888.00 2007-10-19 08:49:26.000 292 12517.17 87.92 55304.85 88888.00 2007-10-19 08:49:26.125 292 12517.12 87.90 55304.88 88888.00 2007-10-19 08:49:26.250 292 12517.12 87.88 55304.88 88888.00 2007-10-19 08:49:26.375 292 12517.17 87.92 55304.85 88888.00 2007-10-19 08:49:26.500 292 12517.17 87.92 55304.85 88888.00 2007-10-19 08:49:26.625 292 12517.20 87.90 55304.85 88888.00 2007-10-19 08:49:26.750 292 12517.20 87.90 55304.85 88888.00 2007-10-19 08:49:26.875 292 12517.17 87.92 55304.85 88888.00 2007-10-19 08:49:27.000 292 12517.17 87.92 55304.85 88888.00 2007-10-19 08:49:27.125 292 12517.15 87.95 55304.85 88888.00 2007-10-19 08:49:27.250 292 12517.12 87.92 55304.90 88888.00 2007-10-19 08:49:27.375 292 12517.15 87.95 55304.90 88888.00 2007-10-19 08:49:27.500 292 12517.15 87.92 55304.90 88888.00 2007-10-19 08:49:27.625 292 12517.15 87.92 55304.93 88888.00 2007-10-19 08:49:27.750 292 12517.12 87.92 55304.90 88888.00 2007-10-19 08:49:27.875 292 12517.10 87.95 55304.90 88888.00 2007-10-19 08:49:28.000 292 12517.12 87.92 55304.90 88888.00 2007-10-19 08:49:28.125 292 12517.15 87.95 55304.90 88888.00 2007-10-19 08:49:28.250 292 12517.10 87.92 55304.93 88888.00 2007-10-19 08:49:28.375 292 12517.15 87.95 55304.93 88888.00 2007-10-19 08:49:28.500 292 12517.20 87.95 55304.95 88888.00 2007-10-19 08:49:28.625 292 12517.20 87.92 55304.95 88888.00 2007-10-19 08:49:28.750 292 12517.20 87.92 55304.95 88888.00 2007-10-19 08:49:28.875 292 12517.20 87.92 55304.93 88888.00 2007-10-19 08:49:29.000 292 12517.23 87.92 55304.93 88888.00 2007-10-19 08:49:29.125 292 12517.30 87.92 55304.90 88888.00 2007-10-19 08:49:29.250 292 12517.30 87.92 55304.90 88888.00 2007-10-19 08:49:29.375 292 12517.27 87.95 55304.90 88888.00 2007-10-19 08:49:29.500 292 12517.25 87.95 55304.93 88888.00 2007-10-19 08:49:29.625 292 12517.25 87.95 55304.90 88888.00 2007-10-19 08:49:29.750 292 12517.35 87.92 55304.93 88888.00 2007-10-19 08:49:29.875 292 12517.42 87.92 55304.90 88888.00 2007-10-19 08:49:30.000 292 12517.42 87.92 55304.90 88888.00 2007-10-19 08:49:30.125 292 12517.35 87.92 55304.93 88888.00 2007-10-19 08:49:30.250 292 12517.35 87.90 55304.93 88888.00 2007-10-19 08:49:30.375 292 12517.50 87.90 55304.90 88888.00 2007-10-19 08:49:30.500 292 12517.45 87.92 55304.90 88888.00 2007-10-19 08:49:30.625 292 12517.33 87.92 55304.90 88888.00 2007-10-19 08:49:30.750 292 12517.30 87.92 55304.93 88888.00 2007-10-19 08:49:30.875 292 12517.33 87.92 55304.93 88888.00 2007-10-19 08:49:31.000 292 12517.33 87.92 55304.95 88888.00 2007-10-19 08:49:31.125 292 12517.40 87.90 55304.95 88888.00 2007-10-19 08:49:31.250 292 12517.38 87.92 55304.95 88888.00 2007-10-19 08:49:31.375 292 12517.35 87.95 55304.97 88888.00 2007-10-19 08:49:31.500 292 12517.38 87.92 55304.97 88888.00 2007-10-19 08:49:31.625 292 12517.42 87.92 55304.97 88888.00 2007-10-19 08:49:31.750 292 12517.38 87.92 55304.97 88888.00 2007-10-19 08:49:31.875 292 12517.30 87.92 55304.97 88888.00 2007-10-19 08:49:32.000 292 12517.27 87.92 55304.97 88888.00 2007-10-19 08:49:32.125 292 12517.33 87.95 55305.00 88888.00 2007-10-19 08:49:32.250 292 12517.40 87.92 55304.95 88888.00 2007-10-19 08:49:32.375 292 12517.42 87.92 55304.97 88888.00 2007-10-19 08:49:32.500 292 12517.42 87.95 55305.00 88888.00 2007-10-19 08:49:32.625 292 12517.45 87.92 55305.00 88888.00 2007-10-19 08:49:32.750 292 12517.48 87.92 55305.03 88888.00 2007-10-19 08:49:32.875 292 12517.45 87.92 55305.03 88888.00 2007-10-19 08:49:33.000 292 12517.42 87.92 55305.00 88888.00 2007-10-19 08:49:33.125 292 12517.52 87.90 55305.03 88888.00 2007-10-19 08:49:33.250 292 12517.55 87.90 55305.05 88888.00 2007-10-19 08:49:33.375 292 12517.55 87.92 55305.05 88888.00 2007-10-19 08:49:33.500 292 12517.52 87.92 55305.05 88888.00 2007-10-19 08:49:33.625 292 12517.55 87.92 55305.05 88888.00 2007-10-19 08:49:33.750 292 12517.55 87.95 55305.03 88888.00 2007-10-19 08:49:33.875 292 12517.50 87.92 55305.03 88888.00 2007-10-19 08:49:34.000 292 12517.52 87.92 55305.03 88888.00 2007-10-19 08:49:34.125 292 12517.55 87.95 55305.05 88888.00 2007-10-19 08:49:34.250 292 12517.58 87.92 55305.05 88888.00 2007-10-19 08:49:34.375 292 12517.58 87.92 55305.05 88888.00 2007-10-19 08:49:34.500 292 12517.60 87.92 55305.05 88888.00 2007-10-19 08:49:34.625 292 12517.65 87.90 55305.07 88888.00 2007-10-19 08:49:34.750 292 12517.67 87.92 55305.07 88888.00 2007-10-19 08:49:34.875 292 12517.67 87.92 55305.05 88888.00 2007-10-19 08:49:35.000 292 12517.67 87.92 55305.05 88888.00 2007-10-19 08:49:35.125 292 12517.73 87.92 55305.05 88888.00 2007-10-19 08:49:35.250 292 12517.67 87.92 55305.07 88888.00 2007-10-19 08:49:35.375 292 12517.67 87.92 55305.07 88888.00 2007-10-19 08:49:35.500 292 12517.67 87.90 55305.07 88888.00 2007-10-19 08:49:35.625 292 12517.67 87.90 55305.10 88888.00 2007-10-19 08:49:35.750 292 12517.67 87.92 55305.07 88888.00 2007-10-19 08:49:35.875 292 12517.62 87.92 55305.12 88888.00 2007-10-19 08:49:36.000 292 12517.62 87.95 55305.10 88888.00 2007-10-19 08:49:36.125 292 12517.65 87.95 55305.15 88888.00 2007-10-19 08:49:36.250 292 12517.65 87.92 55305.15 88888.00 2007-10-19 08:49:36.375 292 12517.67 87.90 55305.12 88888.00 2007-10-19 08:49:36.500 292 12517.67 87.90 55305.12 88888.00 2007-10-19 08:49:36.625 292 12517.70 87.92 55305.12 88888.00 2007-10-19 08:49:36.750 292 12517.65 87.92 55305.15 88888.00 2007-10-19 08:49:36.875 292 12517.65 87.95 55305.15 88888.00 2007-10-19 08:49:37.000 292 12517.70 87.95 55305.15 88888.00 2007-10-19 08:49:37.125 292 12517.77 87.95 55305.12 88888.00 2007-10-19 08:49:37.250 292 12517.80 87.92 55305.12 88888.00 2007-10-19 08:49:37.375 292 12517.77 87.92 55305.10 88888.00 2007-10-19 08:49:37.500 292 12517.83 87.92 55305.10 88888.00 2007-10-19 08:49:37.625 292 12517.88 87.95 55305.10 88888.00 2007-10-19 08:49:37.750 292 12517.88 87.95 55305.12 88888.00 2007-10-19 08:49:37.875 292 12517.85 87.95 55305.15 88888.00 2007-10-19 08:49:38.000 292 12517.85 87.95 55305.12 88888.00 2007-10-19 08:49:38.125 292 12517.80 87.95 55305.15 88888.00 2007-10-19 08:49:38.250 292 12517.83 87.95 55305.18 88888.00 2007-10-19 08:49:38.375 292 12517.83 87.97 55305.18 88888.00 2007-10-19 08:49:38.500 292 12517.83 87.97 55305.18 88888.00 2007-10-19 08:49:38.625 292 12517.85 87.97 55305.20 88888.00 2007-10-19 08:49:38.750 292 12517.92 87.95 55305.18 88888.00 2007-10-19 08:49:38.875 292 12517.88 87.95 55305.18 88888.00 2007-10-19 08:49:39.000 292 12517.88 87.92 55305.15 88888.00 2007-10-19 08:49:39.125 292 12517.92 87.95 55305.18 88888.00 2007-10-19 08:49:39.250 292 12517.95 87.95 55305.15 88888.00 2007-10-19 08:49:39.375 292 12518.00 87.95 55305.15 88888.00 2007-10-19 08:49:39.500 292 12518.00 87.95 55305.18 88888.00 2007-10-19 08:49:39.625 292 12518.00 87.97 55305.18 88888.00 2007-10-19 08:49:39.750 292 12518.00 87.95 55305.18 88888.00 2007-10-19 08:49:39.875 292 12518.02 87.95 55305.18 88888.00 2007-10-19 08:49:40.000 292 12518.02 87.95 55305.12 88888.00 2007-10-19 08:49:40.125 292 12518.02 87.97 55305.15 88888.00 2007-10-19 08:49:40.250 292 12518.00 87.95 55305.18 88888.00 2007-10-19 08:49:40.375 292 12518.00 87.97 55305.18 88888.00 2007-10-19 08:49:40.500 292 12518.02 87.97 55305.20 88888.00 2007-10-19 08:49:40.625 292 12518.00 87.97 55305.20 88888.00 2007-10-19 08:49:40.750 292 12518.00 87.97 55305.18 88888.00 2007-10-19 08:49:40.875 292 12518.05 87.97 55305.22 88888.00 2007-10-19 08:49:41.000 292 12518.02 87.97 55305.22 88888.00 2007-10-19 08:49:41.125 292 12518.02 87.97 55305.22 88888.00 2007-10-19 08:49:41.250 292 12518.02 87.97 55305.25 88888.00 2007-10-19 08:49:41.375 292 12518.10 87.97 55305.22 88888.00 2007-10-19 08:49:41.500 292 12518.15 87.97 55305.20 88888.00 2007-10-19 08:49:41.625 292 12518.12 87.95 55305.22 88888.00 2007-10-19 08:49:41.750 292 12518.12 87.97 55305.25 88888.00 2007-10-19 08:49:41.875 292 12518.12 88.00 55305.25 88888.00 2007-10-19 08:49:42.000 292 12518.15 88.00 55305.25 88888.00 2007-10-19 08:49:42.125 292 12518.17 88.03 55305.28 88888.00 2007-10-19 08:49:42.250 292 12518.12 88.03 55305.28 88888.00 2007-10-19 08:49:42.375 292 12518.10 88.03 55305.28 88888.00 2007-10-19 08:49:42.500 292 12518.08 88.03 55305.28 88888.00 2007-10-19 08:49:42.625 292 12518.08 88.03 55305.30 88888.00 2007-10-19 08:49:42.750 292 12518.05 88.03 55305.32 88888.00 2007-10-19 08:49:42.875 292 12518.10 88.03 55305.30 88888.00 2007-10-19 08:49:43.000 292 12518.15 88.05 55305.30 88888.00 2007-10-19 08:49:43.125 292 12518.23 88.05 55305.32 88888.00 2007-10-19 08:49:43.250 292 12518.20 88.03 55305.30 88888.00 2007-10-19 08:49:43.375 292 12518.15 88.03 55305.30 88888.00 2007-10-19 08:49:43.500 292 12518.08 88.03 55305.32 88888.00 2007-10-19 08:49:43.625 292 12518.15 88.00 55305.35 88888.00 2007-10-19 08:49:43.750 292 12518.20 88.03 55305.35 88888.00 2007-10-19 08:49:43.875 292 12518.17 88.03 55305.35 88888.00 2007-10-19 08:49:44.000 292 12518.15 88.03 55305.32 88888.00 2007-10-19 08:49:44.125 292 12518.17 88.03 55305.32 88888.00 2007-10-19 08:49:44.250 292 12518.20 88.05 55305.32 88888.00 2007-10-19 08:49:44.375 292 12518.25 88.05 55305.35 88888.00 2007-10-19 08:49:44.500 292 12518.25 88.00 55305.35 88888.00 2007-10-19 08:49:44.625 292 12518.23 88.03 55305.35 88888.00 2007-10-19 08:49:44.750 292 12518.23 88.08 55305.38 88888.00 2007-10-19 08:49:44.875 292 12518.27 88.08 55305.35 88888.00 2007-10-19 08:49:45.000 292 12518.30 88.05 55305.35 88888.00 2007-10-19 08:49:45.125 292 12518.25 88.05 55305.35 88888.00 2007-10-19 08:49:45.250 292 12518.20 88.05 55305.38 88888.00 2007-10-19 08:49:45.375 292 12518.23 88.05 55305.35 88888.00 2007-10-19 08:49:45.500 292 12518.25 88.05 55305.38 88888.00 2007-10-19 08:49:45.625 292 12518.25 88.05 55305.35 88888.00 2007-10-19 08:49:45.750 292 12518.23 88.08 55305.38 88888.00 2007-10-19 08:49:45.875 292 12518.17 88.05 55305.40 88888.00 2007-10-19 08:49:46.000 292 12518.17 88.05 55305.38 88888.00 2007-10-19 08:49:46.125 292 12518.17 88.05 55305.35 88888.00 2007-10-19 08:49:46.250 292 12518.17 88.03 55305.38 88888.00 2007-10-19 08:49:46.375 292 12518.23 88.05 55305.40 88888.00 2007-10-19 08:49:46.500 292 12518.25 88.05 55305.40 88888.00 2007-10-19 08:49:46.625 292 12518.30 88.03 55305.38 88888.00 2007-10-19 08:49:46.750 292 12518.30 88.05 55305.38 88888.00 2007-10-19 08:49:46.875 292 12518.33 88.05 55305.40 88888.00 2007-10-19 08:49:47.000 292 12518.40 88.08 55305.45 88888.00 2007-10-19 08:49:47.125 292 12518.42 88.08 55305.47 88888.00 2007-10-19 08:49:47.250 292 12518.38 88.08 55305.45 88888.00 2007-10-19 08:49:47.375 292 12518.35 88.08 55305.40 88888.00 2007-10-19 08:49:47.500 292 12518.35 88.08 55305.38 88888.00 2007-10-19 08:49:47.625 292 12518.38 88.08 55305.43 88888.00 2007-10-19 08:49:47.750 292 12518.40 88.08 55305.45 88888.00 2007-10-19 08:49:47.875 292 12518.40 88.08 55305.43 88888.00 2007-10-19 08:49:48.000 292 12518.38 88.08 55305.45 88888.00 2007-10-19 08:49:48.125 292 12518.35 88.08 55305.47 88888.00 2007-10-19 08:49:48.250 292 12518.38 88.08 55305.47 88888.00 2007-10-19 08:49:48.375 292 12518.45 88.08 55305.50 88888.00 2007-10-19 08:49:48.500 292 12518.42 88.08 55305.45 88888.00 2007-10-19 08:49:48.625 292 12518.42 88.05 55305.45 88888.00 2007-10-19 08:49:48.750 292 12518.42 88.08 55305.45 88888.00 2007-10-19 08:49:48.875 292 12518.42 88.08 55305.45 88888.00 2007-10-19 08:49:49.000 292 12518.45 88.05 55305.45 88888.00 2007-10-19 08:49:49.125 292 12518.48 88.05 55305.45 88888.00 2007-10-19 08:49:49.250 292 12518.52 88.08 55305.45 88888.00 2007-10-19 08:49:49.375 292 12518.60 88.08 55305.47 88888.00 2007-10-19 08:49:49.500 292 12518.60 88.08 55305.50 88888.00 2007-10-19 08:49:49.625 292 12518.55 88.05 55305.50 88888.00 2007-10-19 08:49:49.750 292 12518.55 88.08 55305.50 88888.00 2007-10-19 08:49:49.875 292 12518.58 88.10 55305.53 88888.00 2007-10-19 08:49:50.000 292 12518.62 88.12 55305.53 88888.00 2007-10-19 08:49:50.125 292 12518.62 88.10 55305.53 88888.00 2007-10-19 08:49:50.250 292 12518.60 88.08 55305.55 88888.00 2007-10-19 08:49:50.375 292 12518.60 88.10 55305.55 88888.00 2007-10-19 08:49:50.500 292 12518.58 88.12 55305.55 88888.00 2007-10-19 08:49:50.625 292 12518.62 88.12 55305.57 88888.00 2007-10-19 08:49:50.750 292 12518.62 88.10 55305.57 88888.00 2007-10-19 08:49:50.875 292 12518.67 88.10 55305.55 88888.00 2007-10-19 08:49:51.000 292 12518.70 88.12 55305.57 88888.00 2007-10-19 08:49:51.125 292 12518.67 88.12 55305.57 88888.00 2007-10-19 08:49:51.250 292 12518.67 88.15 55305.55 88888.00 2007-10-19 08:49:51.375 292 12518.70 88.17 55305.57 88888.00 2007-10-19 08:49:51.500 292 12518.73 88.17 55305.53 88888.00 2007-10-19 08:49:51.625 292 12518.75 88.15 55305.55 88888.00 2007-10-19 08:49:51.750 292 12518.83 88.15 55305.55 88888.00 2007-10-19 08:49:51.875 292 12518.80 88.17 55305.57 88888.00 2007-10-19 08:49:52.000 292 12518.80 88.17 55305.55 88888.00 2007-10-19 08:49:52.125 292 12518.80 88.15 55305.55 88888.00 2007-10-19 08:49:52.250 292 12518.80 88.17 55305.57 88888.00 2007-10-19 08:49:52.375 292 12518.85 88.17 55305.57 88888.00 2007-10-19 08:49:52.500 292 12518.92 88.17 55305.60 88888.00 2007-10-19 08:49:52.625 292 12518.90 88.17 55305.60 88888.00 2007-10-19 08:49:52.750 292 12518.88 88.17 55305.60 88888.00 2007-10-19 08:49:52.875 292 12518.88 88.15 55305.62 88888.00 2007-10-19 08:49:53.000 292 12518.90 88.15 55305.62 88888.00 2007-10-19 08:49:53.125 292 12518.98 88.17 55305.62 88888.00 2007-10-19 08:49:53.250 292 12518.92 88.17 55305.65 88888.00 2007-10-19 08:49:53.375 292 12518.98 88.17 55305.65 88888.00 2007-10-19 08:49:53.500 292 12518.98 88.17 55305.65 88888.00 2007-10-19 08:49:53.625 292 12518.95 88.15 55305.62 88888.00 2007-10-19 08:49:53.750 292 12518.95 88.15 55305.60 88888.00 2007-10-19 08:49:53.875 292 12518.95 88.17 55305.60 88888.00 2007-10-19 08:49:54.000 292 12518.98 88.20 55305.62 88888.00 2007-10-19 08:49:54.125 292 12518.98 88.20 55305.65 88888.00 2007-10-19 08:49:54.250 292 12518.98 88.17 55305.65 88888.00 2007-10-19 08:49:54.375 292 12519.00 88.20 55305.65 88888.00 2007-10-19 08:49:54.500 292 12518.95 88.20 55305.68 88888.00 2007-10-19 08:49:54.625 292 12518.98 88.20 55305.65 88888.00 2007-10-19 08:49:54.750 292 12519.05 88.20 55305.68 88888.00 2007-10-19 08:49:54.875 292 12519.08 88.20 55305.68 88888.00 2007-10-19 08:49:55.000 292 12519.10 88.20 55305.68 88888.00 2007-10-19 08:49:55.125 292 12519.10 88.20 55305.68 88888.00 2007-10-19 08:49:55.250 292 12519.05 88.17 55305.68 88888.00 2007-10-19 08:49:55.375 292 12519.10 88.22 55305.68 88888.00 2007-10-19 08:49:55.500 292 12519.08 88.20 55305.70 88888.00 2007-10-19 08:49:55.625 292 12519.05 88.20 55305.72 88888.00 2007-10-19 08:49:55.750 292 12519.10 88.22 55305.72 88888.00 2007-10-19 08:49:55.875 292 12519.12 88.20 55305.70 88888.00 2007-10-19 08:49:56.000 292 12519.12 88.17 55305.68 88888.00 2007-10-19 08:49:56.125 292 12519.12 88.20 55305.70 88888.00 2007-10-19 08:49:56.250 292 12519.12 88.17 55305.70 88888.00 2007-10-19 08:49:56.375 292 12519.15 88.20 55305.72 88888.00 2007-10-19 08:49:56.500 292 12519.17 88.25 55305.75 88888.00 2007-10-19 08:49:56.625 292 12519.20 88.22 55305.72 88888.00 2007-10-19 08:49:56.750 292 12519.23 88.22 55305.72 88888.00 2007-10-19 08:49:56.875 292 12519.25 88.25 55305.75 88888.00 2007-10-19 08:49:57.000 292 12519.27 88.25 55305.75 88888.00 2007-10-19 08:49:57.125 292 12519.25 88.25 55305.78 88888.00 2007-10-19 08:49:57.250 292 12519.27 88.22 55305.78 88888.00 2007-10-19 08:49:57.375 292 12519.30 88.28 55305.75 88888.00 2007-10-19 08:49:57.500 292 12519.27 88.28 55305.78 88888.00 2007-10-19 08:49:57.625 292 12519.20 88.25 55305.78 88888.00 2007-10-19 08:49:57.750 292 12519.17 88.25 55305.75 88888.00 2007-10-19 08:49:57.875 292 12519.23 88.25 55305.78 88888.00 2007-10-19 08:49:58.000 292 12519.20 88.25 55305.80 88888.00 2007-10-19 08:49:58.125 292 12519.20 88.25 55305.78 88888.00 2007-10-19 08:49:58.250 292 12519.20 88.25 55305.75 88888.00 2007-10-19 08:49:58.375 292 12519.27 88.22 55305.75 88888.00 2007-10-19 08:49:58.500 292 12519.33 88.25 55305.75 88888.00 2007-10-19 08:49:58.625 292 12519.35 88.25 55305.75 88888.00 2007-10-19 08:49:58.750 292 12519.38 88.28 55305.75 88888.00 2007-10-19 08:49:58.875 292 12519.38 88.28 55305.75 88888.00 2007-10-19 08:49:59.000 292 12519.35 88.28 55305.75 88888.00 2007-10-19 08:49:59.125 292 12519.33 88.28 55305.80 88888.00 2007-10-19 08:49:59.250 292 12519.40 88.25 55305.82 88888.00 2007-10-19 08:49:59.375 292 12519.45 88.25 55305.82 88888.00 2007-10-19 08:49:59.500 292 12519.40 88.30 55305.85 88888.00 2007-10-19 08:49:59.625 292 12519.38 88.30 55305.88 88888.00 2007-10-19 08:49:59.750 292 12519.42 88.28 55305.88 88888.00 2007-10-19 08:49:59.875 292 12519.42 88.28 55305.85 88888.00 2007-10-19 08:50:00.000 292 12519.38 88.28 55305.85 88888.00 2007-10-19 08:50:00.125 292 12519.40 88.28 55305.88 88888.00 2007-10-19 08:50:00.250 292 12519.42 88.28 55305.88 88888.00 2007-10-19 08:50:00.375 292 12519.45 88.28 55305.88 88888.00 2007-10-19 08:50:00.500 292 12519.42 88.30 55305.90 88888.00 2007-10-19 08:50:00.625 292 12519.45 88.30 55305.93 88888.00 2007-10-19 08:50:00.750 292 12519.50 88.30 55305.95 88888.00 2007-10-19 08:50:00.875 292 12519.48 88.30 55305.97 88888.00 2007-10-19 08:50:01.000 292 12519.45 88.28 55305.97 88888.00 2007-10-19 08:50:01.125 292 12519.48 88.28 55305.97 88888.00 2007-10-19 08:50:01.250 292 12519.45 88.28 55305.97 88888.00 2007-10-19 08:50:01.375 292 12519.45 88.28 55305.95 88888.00 2007-10-19 08:50:01.500 292 12519.45 88.28 55305.95 88888.00 2007-10-19 08:50:01.625 292 12519.48 88.30 55305.95 88888.00 2007-10-19 08:50:01.750 292 12519.55 88.30 55305.95 88888.00 2007-10-19 08:50:01.875 292 12519.52 88.30 55305.97 88888.00 2007-10-19 08:50:02.000 292 12519.45 88.28 55306.00 88888.00 2007-10-19 08:50:02.125 292 12519.42 88.28 55306.00 88888.00 2007-10-19 08:50:02.250 292 12519.48 88.28 55305.95 88888.00 2007-10-19 08:50:02.375 292 12519.55 88.28 55305.97 88888.00 2007-10-19 08:50:02.500 292 12519.45 88.30 55305.97 88888.00 2007-10-19 08:50:02.625 292 12519.40 88.33 55305.97 88888.00 2007-10-19 08:50:02.750 292 12519.42 88.30 55306.00 88888.00 2007-10-19 08:50:02.875 292 12519.48 88.30 55306.00 88888.00 2007-10-19 08:50:03.000 292 12519.48 88.30 55306.00 88888.00 2007-10-19 08:50:03.125 292 12519.50 88.30 55306.03 88888.00 2007-10-19 08:50:03.250 292 12519.52 88.28 55306.03 88888.00 2007-10-19 08:50:03.375 292 12519.52 88.30 55306.05 88888.00 2007-10-19 08:50:03.500 292 12519.52 88.33 55306.05 88888.00 2007-10-19 08:50:03.625 292 12519.55 88.35 55306.05 88888.00 2007-10-19 08:50:03.750 292 12519.52 88.33 55306.05 88888.00 2007-10-19 08:50:03.875 292 12519.52 88.33 55306.05 88888.00 2007-10-19 08:50:04.000 292 12519.58 88.35 55306.03 88888.00 2007-10-19 08:50:04.125 292 12519.50 88.35 55306.07 88888.00 2007-10-19 08:50:04.250 292 12519.45 88.33 55306.07 88888.00 2007-10-19 08:50:04.375 292 12519.45 88.33 55306.10 88888.00 2007-10-19 08:50:04.500 292 12519.45 88.33 55306.10 88888.00 2007-10-19 08:50:04.625 292 12519.50 88.33 55306.15 88888.00 2007-10-19 08:50:04.750 292 12519.52 88.33 55306.15 88888.00 2007-10-19 08:50:04.875 292 12519.60 88.33 55306.15 88888.00 2007-10-19 08:50:05.000 292 12519.62 88.35 55306.18 88888.00 2007-10-19 08:50:05.125 292 12519.62 88.35 55306.18 88888.00 2007-10-19 08:50:05.250 292 12519.65 88.33 55306.20 88888.00 2007-10-19 08:50:05.375 292 12519.70 88.33 55306.18 88888.00 2007-10-19 08:50:05.500 292 12519.70 88.35 55306.18 88888.00 2007-10-19 08:50:05.625 292 12519.70 88.38 55306.20 88888.00 2007-10-19 08:50:05.750 292 12519.65 88.35 55306.20 88888.00 2007-10-19 08:50:05.875 292 12519.62 88.33 55306.22 88888.00 2007-10-19 08:50:06.000 292 12519.60 88.33 55306.20 88888.00 2007-10-19 08:50:06.125 292 12519.62 88.35 55306.22 88888.00 2007-10-19 08:50:06.250 292 12519.67 88.33 55306.25 88888.00 2007-10-19 08:50:06.375 292 12519.75 88.35 55306.22 88888.00 2007-10-19 08:50:06.500 292 12519.73 88.38 55306.22 88888.00 2007-10-19 08:50:06.625 292 12519.65 88.33 55306.22 88888.00 2007-10-19 08:50:06.750 292 12519.65 88.35 55306.25 88888.00 2007-10-19 08:50:06.875 292 12519.70 88.38 55306.28 88888.00 2007-10-19 08:50:07.000 292 12519.70 88.35 55306.22 88888.00 2007-10-19 08:50:07.125 292 12519.67 88.33 55306.22 88888.00 2007-10-19 08:50:07.250 292 12519.75 88.38 55306.28 88888.00 2007-10-19 08:50:07.375 292 12519.80 88.40 55306.30 88888.00 2007-10-19 08:50:07.500 292 12519.75 88.40 55306.28 88888.00 2007-10-19 08:50:07.625 292 12519.75 88.40 55306.25 88888.00 2007-10-19 08:50:07.750 292 12519.80 88.40 55306.28 88888.00 2007-10-19 08:50:07.875 292 12519.85 88.38 55306.25 88888.00 2007-10-19 08:50:08.000 292 12519.83 88.38 55306.25 88888.00 2007-10-19 08:50:08.125 292 12519.80 88.40 55306.30 88888.00 2007-10-19 08:50:08.250 292 12519.77 88.35 55306.30 88888.00 2007-10-19 08:50:08.375 292 12519.77 88.40 55306.30 88888.00 2007-10-19 08:50:08.500 292 12519.83 88.40 55306.30 88888.00 2007-10-19 08:50:08.625 292 12519.85 88.40 55306.30 88888.00 2007-10-19 08:50:08.750 292 12519.83 88.40 55306.30 88888.00 2007-10-19 08:50:08.875 292 12519.80 88.40 55306.32 88888.00 2007-10-19 08:50:09.000 292 12519.80 88.42 55306.35 88888.00 2007-10-19 08:50:09.125 292 12519.83 88.40 55306.35 88888.00 2007-10-19 08:50:09.250 292 12519.88 88.38 55306.35 88888.00 2007-10-19 08:50:09.375 292 12519.98 88.40 55306.35 88888.00 2007-10-19 08:50:09.500 292 12519.95 88.40 55306.35 88888.00 2007-10-19 08:50:09.625 292 12519.92 88.40 55306.35 88888.00 2007-10-19 08:50:09.750 292 12519.95 88.40 55306.35 88888.00 2007-10-19 08:50:09.875 292 12519.92 88.40 55306.40 88888.00 2007-10-19 08:50:10.000 292 12519.95 88.40 55306.35 88888.00 2007-10-19 08:50:10.125 292 12519.98 88.38 55306.35 88888.00 2007-10-19 08:50:10.250 292 12519.98 88.40 55306.38 88888.00 2007-10-19 08:50:10.375 292 12520.00 88.42 55306.40 88888.00 2007-10-19 08:50:10.500 292 12520.00 88.42 55306.43 88888.00 2007-10-19 08:50:10.625 292 12520.00 88.45 55306.43 88888.00 2007-10-19 08:50:10.750 292 12519.98 88.42 55306.43 88888.00 2007-10-19 08:50:10.875 292 12519.98 88.40 55306.43 88888.00 2007-10-19 08:50:11.000 292 12519.98 88.40 55306.43 88888.00 2007-10-19 08:50:11.125 292 12520.00 88.40 55306.40 88888.00 2007-10-19 08:50:11.250 292 12520.08 88.40 55306.43 88888.00 2007-10-19 08:50:11.375 292 12520.08 88.42 55306.45 88888.00 2007-10-19 08:50:11.500 292 12520.12 88.42 55306.47 88888.00 2007-10-19 08:50:11.625 292 12520.12 88.45 55306.47 88888.00 2007-10-19 08:50:11.750 292 12520.15 88.45 55306.45 88888.00 2007-10-19 08:50:11.875 292 12520.10 88.47 55306.43 88888.00 2007-10-19 08:50:12.000 292 12520.08 88.45 55306.43 88888.00 2007-10-19 08:50:12.125 292 12520.12 88.45 55306.47 88888.00 2007-10-19 08:50:12.250 292 12520.12 88.47 55306.50 88888.00 2007-10-19 08:50:12.375 292 12520.17 88.50 55306.50 88888.00 2007-10-19 08:50:12.500 292 12520.15 88.47 55306.50 88888.00 2007-10-19 08:50:12.625 292 12520.12 88.47 55306.50 88888.00 2007-10-19 08:50:12.750 292 12520.15 88.47 55306.50 88888.00 2007-10-19 08:50:12.875 292 12520.17 88.45 55306.50 88888.00 2007-10-19 08:50:13.000 292 12520.23 88.47 55306.50 88888.00 2007-10-19 08:50:13.125 292 12520.23 88.47 55306.53 88888.00 2007-10-19 08:50:13.250 292 12520.15 88.45 55306.53 88888.00 2007-10-19 08:50:13.375 292 12520.20 88.45 55306.50 88888.00 2007-10-19 08:50:13.500 292 12520.20 88.47 55306.50 88888.00 2007-10-19 08:50:13.625 292 12520.17 88.47 55306.50 88888.00 2007-10-19 08:50:13.750 292 12520.23 88.45 55306.50 88888.00 2007-10-19 08:50:13.875 292 12520.27 88.47 55306.50 88888.00 2007-10-19 08:50:14.000 292 12520.20 88.50 55306.53 88888.00 2007-10-19 08:50:14.125 292 12520.23 88.50 55306.53 88888.00 2007-10-19 08:50:14.250 292 12520.30 88.50 55306.53 88888.00 2007-10-19 08:50:14.375 292 12520.35 88.50 55306.53 88888.00 2007-10-19 08:50:14.500 292 12520.25 88.50 55306.55 88888.00 2007-10-19 08:50:14.625 292 12520.20 88.47 55306.55 88888.00 2007-10-19 08:50:14.750 292 12520.23 88.47 55306.53 88888.00 2007-10-19 08:50:14.875 292 12520.23 88.50 55306.55 88888.00 2007-10-19 08:50:15.000 292 12520.23 88.50 55306.53 88888.00 2007-10-19 08:50:15.125 292 12520.23 88.50 55306.57 88888.00 2007-10-19 08:50:15.250 292 12520.27 88.47 55306.57 88888.00 2007-10-19 08:50:15.375 292 12520.33 88.47 55306.60 88888.00 2007-10-19 08:50:15.500 292 12520.30 88.45 55306.57 88888.00 2007-10-19 08:50:15.625 292 12520.35 88.47 55306.60 88888.00 2007-10-19 08:50:15.750 292 12520.35 88.53 55306.60 88888.00 2007-10-19 08:50:15.875 292 12520.35 88.50 55306.62 88888.00 2007-10-19 08:50:16.000 292 12520.42 88.47 55306.62 88888.00 2007-10-19 08:50:16.125 292 12520.40 88.50 55306.62 88888.00 2007-10-19 08:50:16.250 292 12520.33 88.53 55306.62 88888.00 2007-10-19 08:50:16.375 292 12520.40 88.53 55306.65 88888.00 2007-10-19 08:50:16.500 292 12520.45 88.50 55306.68 88888.00 2007-10-19 08:50:16.625 292 12520.48 88.53 55306.70 88888.00 2007-10-19 08:50:16.750 292 12520.45 88.53 55306.72 88888.00 2007-10-19 08:50:16.875 292 12520.42 88.55 55306.72 88888.00 2007-10-19 08:50:17.000 292 12520.45 88.53 55306.75 88888.00 2007-10-19 08:50:17.125 292 12520.45 88.53 55306.72 88888.00 2007-10-19 08:50:17.250 292 12520.38 88.50 55306.72 88888.00 2007-10-19 08:50:17.375 292 12520.42 88.50 55306.72 88888.00 2007-10-19 08:50:17.500 292 12520.45 88.50 55306.72 88888.00 2007-10-19 08:50:17.625 292 12520.45 88.53 55306.75 88888.00 2007-10-19 08:50:17.750 292 12520.45 88.53 55306.72 88888.00 2007-10-19 08:50:17.875 292 12520.45 88.53 55306.72 88888.00 2007-10-19 08:50:18.000 292 12520.45 88.53 55306.75 88888.00 2007-10-19 08:50:18.125 292 12520.45 88.47 55306.75 88888.00 2007-10-19 08:50:18.250 292 12520.52 88.47 55306.80 88888.00 2007-10-19 08:50:18.375 292 12520.62 88.50 55306.80 88888.00 2007-10-19 08:50:18.500 292 12520.55 88.53 55306.78 88888.00 2007-10-19 08:50:18.625 292 12520.50 88.50 55306.78 88888.00 2007-10-19 08:50:18.750 292 12520.48 88.50 55306.78 88888.00 2007-10-19 08:50:18.875 292 12520.50 88.50 55306.78 88888.00 2007-10-19 08:50:19.000 292 12520.58 88.50 55306.78 88888.00 2007-10-19 08:50:19.125 292 12520.60 88.50 55306.78 88888.00 2007-10-19 08:50:19.250 292 12520.58 88.50 55306.78 88888.00 2007-10-19 08:50:19.375 292 12520.58 88.50 55306.78 88888.00 2007-10-19 08:50:19.500 292 12520.58 88.50 55306.80 88888.00 2007-10-19 08:50:19.625 292 12520.62 88.47 55306.80 88888.00 2007-10-19 08:50:19.750 292 12520.62 88.50 55306.80 88888.00 2007-10-19 08:50:19.875 292 12520.62 88.50 55306.80 88888.00 2007-10-19 08:50:20.000 292 12520.70 88.47 55306.80 88888.00 2007-10-19 08:50:20.125 292 12520.73 88.50 55306.82 88888.00 2007-10-19 08:50:20.250 292 12520.75 88.50 55306.82 88888.00 2007-10-19 08:50:20.375 292 12520.80 88.53 55306.88 88888.00 2007-10-19 08:50:20.500 292 12520.77 88.55 55306.90 88888.00 2007-10-19 08:50:20.625 292 12520.73 88.58 55306.93 88888.00 2007-10-19 08:50:20.750 292 12520.75 88.58 55306.93 88888.00 2007-10-19 08:50:20.875 292 12520.77 88.55 55306.93 88888.00 2007-10-19 08:50:21.000 292 12520.75 88.53 55306.93 88888.00 2007-10-19 08:50:21.125 292 12520.75 88.53 55306.95 88888.00 2007-10-19 08:50:21.250 292 12520.75 88.50 55306.97 88888.00 2007-10-19 08:50:21.375 292 12520.75 88.53 55306.97 88888.00 2007-10-19 08:50:21.500 292 12520.77 88.53 55306.95 88888.00 2007-10-19 08:50:21.625 292 12520.75 88.55 55306.95 88888.00 2007-10-19 08:50:21.750 292 12520.77 88.53 55306.95 88888.00 2007-10-19 08:50:21.875 292 12520.80 88.50 55306.97 88888.00 2007-10-19 08:50:22.000 292 12520.83 88.53 55306.95 88888.00 2007-10-19 08:50:22.125 292 12520.85 88.50 55306.97 88888.00 2007-10-19 08:50:22.250 292 12520.83 88.47 55307.00 88888.00 2007-10-19 08:50:22.375 292 12520.77 88.50 55307.03 88888.00 2007-10-19 08:50:22.500 292 12520.80 88.50 55307.05 88888.00 2007-10-19 08:50:22.625 292 12520.85 88.50 55307.05 88888.00 2007-10-19 08:50:22.750 292 12520.88 88.50 55307.07 88888.00 2007-10-19 08:50:22.875 292 12520.92 88.50 55307.07 88888.00 2007-10-19 08:50:23.000 292 12520.90 88.50 55307.10 88888.00 2007-10-19 08:50:23.125 292 12520.85 88.50 55307.10 88888.00 2007-10-19 08:50:23.250 292 12520.80 88.50 55307.07 88888.00 2007-10-19 08:50:23.375 292 12520.88 88.53 55307.07 88888.00 2007-10-19 08:50:23.500 292 12520.90 88.50 55307.10 88888.00 2007-10-19 08:50:23.625 292 12520.90 88.53 55307.12 88888.00 2007-10-19 08:50:23.750 292 12520.98 88.53 55307.10 88888.00 2007-10-19 08:50:23.875 292 12520.98 88.47 55307.07 88888.00 2007-10-19 08:50:24.000 292 12520.95 88.47 55307.10 88888.00 2007-10-19 08:50:24.125 292 12520.92 88.50 55307.10 88888.00 2007-10-19 08:50:24.250 292 12520.92 88.53 55307.12 88888.00 2007-10-19 08:50:24.375 292 12520.95 88.53 55307.12 88888.00 2007-10-19 08:50:24.500 292 12521.00 88.50 55307.12 88888.00 2007-10-19 08:50:24.625 292 12521.08 88.53 55307.15 88888.00 2007-10-19 08:50:24.750 292 12521.02 88.53 55307.15 88888.00 2007-10-19 08:50:24.875 292 12520.98 88.50 55307.12 88888.00 2007-10-19 08:50:25.000 292 12520.95 88.47 55307.12 88888.00 2007-10-19 08:50:25.125 292 12521.02 88.47 55307.15 88888.00 2007-10-19 08:50:25.250 292 12521.05 88.47 55307.18 88888.00 2007-10-19 08:50:25.375 292 12521.08 88.50 55307.15 88888.00 2007-10-19 08:50:25.500 292 12521.02 88.50 55307.18 88888.00 2007-10-19 08:50:25.625 292 12521.02 88.55 55307.18 88888.00 2007-10-19 08:50:25.750 292 12521.08 88.55 55307.20 88888.00 2007-10-19 08:50:25.875 292 12521.08 88.53 55307.22 88888.00 2007-10-19 08:50:26.000 292 12520.98 88.53 55307.25 88888.00 2007-10-19 08:50:26.125 292 12520.98 88.50 55307.25 88888.00 2007-10-19 08:50:26.250 292 12521.00 88.50 55307.22 88888.00 2007-10-19 08:50:26.375 292 12521.08 88.53 55307.25 88888.00 2007-10-19 08:50:26.500 292 12521.10 88.53 55307.25 88888.00 2007-10-19 08:50:26.625 292 12521.12 88.53 55307.28 88888.00 2007-10-19 08:50:26.750 292 12521.02 88.50 55307.25 88888.00 2007-10-19 08:50:26.875 292 12520.98 88.47 55307.25 88888.00 2007-10-19 08:50:27.000 292 12521.00 88.50 55307.25 88888.00 2007-10-19 08:50:27.125 292 12521.05 88.50 55307.25 88888.00 2007-10-19 08:50:27.250 292 12521.08 88.53 55307.28 88888.00 2007-10-19 08:50:27.375 292 12521.12 88.53 55307.28 88888.00 2007-10-19 08:50:27.500 292 12521.10 88.53 55307.25 88888.00 2007-10-19 08:50:27.625 292 12521.10 88.53 55307.30 88888.00 2007-10-19 08:50:27.750 292 12521.15 88.50 55307.30 88888.00 2007-10-19 08:50:27.875 292 12521.15 88.53 55307.30 88888.00 2007-10-19 08:50:28.000 292 12521.17 88.53 55307.30 88888.00 2007-10-19 08:50:28.125 292 12521.25 88.50 55307.30 88888.00 2007-10-19 08:50:28.250 292 12521.17 88.47 55307.32 88888.00 2007-10-19 08:50:28.375 292 12521.17 88.50 55307.35 88888.00 2007-10-19 08:50:28.500 292 12521.20 88.50 55307.35 88888.00 2007-10-19 08:50:28.625 292 12521.20 88.53 55307.35 88888.00 2007-10-19 08:50:28.750 292 12521.20 88.53 55307.38 88888.00 2007-10-19 08:50:28.875 292 12521.17 88.50 55307.40 88888.00 2007-10-19 08:50:29.000 292 12521.17 88.50 55307.40 88888.00 2007-10-19 08:50:29.125 292 12521.23 88.50 55307.38 88888.00 2007-10-19 08:50:29.250 292 12521.23 88.47 55307.40 88888.00 2007-10-19 08:50:29.375 292 12521.25 88.53 55307.40 88888.00 2007-10-19 08:50:29.500 292 12521.27 88.53 55307.43 88888.00 2007-10-19 08:50:29.625 292 12521.27 88.55 55307.45 88888.00 2007-10-19 08:50:29.750 292 12521.23 88.55 55307.45 88888.00 2007-10-19 08:50:29.875 292 12521.25 88.50 55307.47 88888.00 2007-10-19 08:50:30.000 292 12521.33 88.50 55307.45 88888.00 2007-10-19 08:50:30.125 292 12521.30 88.53 55307.43 88888.00 2007-10-19 08:50:30.250 292 12521.25 88.50 55307.43 88888.00 2007-10-19 08:50:30.375 292 12521.25 88.53 55307.45 88888.00 2007-10-19 08:50:30.500 292 12521.25 88.55 55307.47 88888.00 2007-10-19 08:50:30.625 292 12521.27 88.55 55307.50 88888.00 2007-10-19 08:50:30.750 292 12521.27 88.53 55307.47 88888.00 2007-10-19 08:50:30.875 292 12521.25 88.53 55307.47 88888.00 2007-10-19 08:50:31.000 292 12521.23 88.53 55307.47 88888.00 2007-10-19 08:50:31.125 292 12521.25 88.50 55307.50 88888.00 2007-10-19 08:50:31.250 292 12521.23 88.45 55307.50 88888.00 2007-10-19 08:50:31.375 292 12521.27 88.47 55307.50 88888.00 2007-10-19 08:50:31.500 292 12521.35 88.50 55307.53 88888.00 2007-10-19 08:50:31.625 292 12521.38 88.50 55307.53 88888.00 2007-10-19 08:50:31.750 292 12521.40 88.50 55307.53 88888.00 2007-10-19 08:50:31.875 292 12521.40 88.50 55307.57 88888.00 2007-10-19 08:50:32.000 292 12521.40 88.50 55307.57 88888.00 2007-10-19 08:50:32.125 292 12521.40 88.50 55307.60 88888.00 2007-10-19 08:50:32.250 292 12521.40 88.50 55307.62 88888.00 2007-10-19 08:50:32.375 292 12521.40 88.50 55307.62 88888.00 2007-10-19 08:50:32.500 292 12521.35 88.53 55307.62 88888.00 2007-10-19 08:50:32.625 292 12521.30 88.50 55307.60 88888.00 2007-10-19 08:50:32.750 292 12521.33 88.47 55307.62 88888.00 2007-10-19 08:50:32.875 292 12521.35 88.53 55307.68 88888.00 2007-10-19 08:50:33.000 292 12521.35 88.53 55307.68 88888.00 2007-10-19 08:50:33.125 292 12521.38 88.55 55307.68 88888.00 2007-10-19 08:50:33.250 292 12521.33 88.47 55307.62 88888.00 2007-10-19 08:50:33.375 292 12521.38 88.47 55307.60 88888.00 2007-10-19 08:50:33.500 292 12521.35 88.50 55307.62 88888.00 2007-10-19 08:50:33.625 292 12521.33 88.50 55307.62 88888.00 2007-10-19 08:50:33.750 292 12521.35 88.47 55307.62 88888.00 2007-10-19 08:50:33.875 292 12521.33 88.50 55307.68 88888.00 2007-10-19 08:50:34.000 292 12521.33 88.53 55307.68 88888.00 2007-10-19 08:50:34.125 292 12521.38 88.50 55307.68 88888.00 2007-10-19 08:50:34.250 292 12521.38 88.47 55307.68 88888.00 2007-10-19 08:50:34.375 292 12521.38 88.50 55307.68 88888.00 2007-10-19 08:50:34.500 292 12521.38 88.50 55307.68 88888.00 2007-10-19 08:50:34.625 292 12521.42 88.47 55307.70 88888.00 2007-10-19 08:50:34.750 292 12521.48 88.50 55307.72 88888.00 2007-10-19 08:50:34.875 292 12521.48 88.50 55307.75 88888.00 2007-10-19 08:50:35.000 292 12521.45 88.47 55307.75 88888.00 2007-10-19 08:50:35.125 292 12521.45 88.47 55307.75 88888.00 2007-10-19 08:50:35.250 292 12521.42 88.45 55307.80 88888.00 2007-10-19 08:50:35.375 292 12521.48 88.47 55307.82 88888.00 2007-10-19 08:50:35.500 292 12521.45 88.50 55307.82 88888.00 2007-10-19 08:50:35.625 292 12521.42 88.50 55307.82 88888.00 2007-10-19 08:50:35.750 292 12521.48 88.50 55307.80 88888.00 2007-10-19 08:50:35.875 292 12521.50 88.47 55307.80 88888.00 2007-10-19 08:50:36.000 292 12521.52 88.47 55307.82 88888.00 2007-10-19 08:50:36.125 292 12521.52 88.47 55307.82 88888.00 2007-10-19 08:50:36.250 292 12521.58 88.47 55307.80 88888.00 2007-10-19 08:50:36.375 292 12521.60 88.47 55307.80 88888.00 2007-10-19 08:50:36.500 292 12521.55 88.47 55307.82 88888.00 2007-10-19 08:50:36.625 292 12521.48 88.47 55307.82 88888.00 2007-10-19 08:50:36.750 292 12521.48 88.47 55307.82 88888.00 2007-10-19 08:50:36.875 292 12521.50 88.47 55307.82 88888.00 2007-10-19 08:50:37.000 292 12521.55 88.47 55307.85 88888.00 2007-10-19 08:50:37.125 292 12521.50 88.47 55307.88 88888.00 2007-10-19 08:50:37.250 292 12521.45 88.42 55307.88 88888.00 2007-10-19 08:50:37.375 292 12521.52 88.45 55307.88 88888.00 2007-10-19 08:50:37.500 292 12521.52 88.45 55307.88 88888.00 2007-10-19 08:50:37.625 292 12521.50 88.47 55307.88 88888.00 2007-10-19 08:50:37.750 292 12521.55 88.47 55307.90 88888.00 2007-10-19 08:50:37.875 292 12521.58 88.47 55307.90 88888.00 2007-10-19 08:50:38.000 292 12521.58 88.45 55307.88 88888.00 2007-10-19 08:50:38.125 292 12521.55 88.45 55307.90 88888.00 2007-10-19 08:50:38.250 292 12521.50 88.45 55307.93 88888.00 2007-10-19 08:50:38.375 292 12521.52 88.47 55307.93 88888.00 2007-10-19 08:50:38.500 292 12521.55 88.45 55307.93 88888.00 2007-10-19 08:50:38.625 292 12521.62 88.45 55307.95 88888.00 2007-10-19 08:50:38.750 292 12521.65 88.45 55307.95 88888.00 2007-10-19 08:50:38.875 292 12521.60 88.45 55307.93 88888.00 2007-10-19 08:50:39.000 292 12521.58 88.45 55307.95 88888.00 2007-10-19 08:50:39.125 292 12521.60 88.45 55307.95 88888.00 2007-10-19 08:50:39.250 292 12521.55 88.42 55307.95 88888.00 2007-10-19 08:50:39.375 292 12521.55 88.42 55307.95 88888.00 2007-10-19 08:50:39.500 292 12521.58 88.45 55307.95 88888.00 2007-10-19 08:50:39.625 292 12521.55 88.47 55307.95 88888.00 2007-10-19 08:50:39.750 292 12521.60 88.47 55307.97 88888.00 2007-10-19 08:50:39.875 292 12521.62 88.45 55308.00 88888.00 2007-10-19 08:50:40.000 292 12521.60 88.45 55308.03 88888.00 2007-10-19 08:50:40.125 292 12521.58 88.45 55308.05 88888.00 2007-10-19 08:50:40.250 292 12521.50 88.45 55308.03 88888.00 2007-10-19 08:50:40.375 292 12521.50 88.42 55308.00 88888.00 2007-10-19 08:50:40.500 292 12521.48 88.40 55308.00 88888.00 2007-10-19 08:50:40.625 292 12521.45 88.42 55308.03 88888.00 2007-10-19 08:50:40.750 292 12521.48 88.40 55308.03 88888.00 2007-10-19 08:50:40.875 292 12521.50 88.40 55308.05 88888.00 2007-10-19 08:50:41.000 292 12521.58 88.42 55308.07 88888.00 2007-10-19 08:50:41.125 292 12521.60 88.45 55308.07 88888.00 2007-10-19 08:50:41.250 292 12521.55 88.40 55308.10 88888.00 2007-10-19 08:50:41.375 292 12521.55 88.42 55308.12 88888.00 2007-10-19 08:50:41.500 292 12521.55 88.42 55308.12 88888.00 2007-10-19 08:50:41.625 292 12521.48 88.40 55308.12 88888.00 2007-10-19 08:50:41.750 292 12521.42 88.40 55308.15 88888.00 2007-10-19 08:50:41.875 292 12521.45 88.40 55308.15 88888.00 2007-10-19 08:50:42.000 292 12521.50 88.35 55308.12 88888.00 2007-10-19 08:50:42.125 292 12521.52 88.35 55308.18 88888.00 2007-10-19 08:50:42.250 292 12521.52 88.38 55308.22 88888.00 2007-10-19 08:50:42.375 292 12521.55 88.38 55308.20 88888.00 2007-10-19 08:50:42.500 292 12521.45 88.35 55308.20 88888.00 2007-10-19 08:50:42.625 292 12521.42 88.38 55308.20 88888.00 2007-10-19 08:50:42.750 292 12521.50 88.35 55308.22 88888.00 2007-10-19 08:50:42.875 292 12521.52 88.35 55308.25 88888.00 2007-10-19 08:50:43.000 292 12521.52 88.35 55308.25 88888.00 2007-10-19 08:50:43.125 292 12521.52 88.38 55308.25 88888.00 2007-10-19 08:50:43.250 292 12521.48 88.38 55308.28 88888.00 2007-10-19 08:50:43.375 292 12521.50 88.38 55308.25 88888.00 2007-10-19 08:50:43.500 292 12521.52 88.40 55308.28 88888.00 2007-10-19 08:50:43.625 292 12521.48 88.40 55308.30 88888.00 2007-10-19 08:50:43.750 292 12521.42 88.40 55308.30 88888.00 2007-10-19 08:50:43.875 292 12521.38 88.38 55308.30 88888.00 2007-10-19 08:50:44.000 292 12521.38 88.38 55308.28 88888.00 2007-10-19 08:50:44.125 292 12521.42 88.38 55308.28 88888.00 2007-10-19 08:50:44.250 292 12521.50 88.35 55308.30 88888.00 2007-10-19 08:50:44.375 292 12521.55 88.38 55308.30 88888.00 2007-10-19 08:50:44.500 292 12521.58 88.40 55308.32 88888.00 2007-10-19 08:50:44.625 292 12521.62 88.38 55308.35 88888.00 2007-10-19 08:50:44.750 292 12521.58 88.38 55308.35 88888.00 2007-10-19 08:50:44.875 292 12521.55 88.40 55308.32 88888.00 2007-10-19 08:50:45.000 292 12521.55 88.38 55308.32 88888.00 2007-10-19 08:50:45.125 292 12521.50 88.38 55308.32 88888.00 2007-10-19 08:50:45.250 292 12521.40 88.33 55308.32 88888.00 2007-10-19 08:50:45.375 292 12521.48 88.33 55308.32 88888.00 2007-10-19 08:50:45.500 292 12521.55 88.35 55308.32 88888.00 2007-10-19 08:50:45.625 292 12521.55 88.38 55308.32 88888.00 2007-10-19 08:50:45.750 292 12521.55 88.38 55308.30 88888.00 2007-10-19 08:50:45.875 292 12521.58 88.35 55308.35 88888.00 2007-10-19 08:50:46.000 292 12521.60 88.33 55308.32 88888.00 2007-10-19 08:50:46.125 292 12521.62 88.33 55308.35 88888.00 2007-10-19 08:50:46.250 292 12521.55 88.30 55308.35 88888.00 2007-10-19 08:50:46.375 292 12521.58 88.33 55308.35 88888.00 2007-10-19 08:50:46.500 292 12521.55 88.35 55308.38 88888.00 2007-10-19 08:50:46.625 292 12521.52 88.33 55308.43 88888.00 2007-10-19 08:50:46.750 292 12521.58 88.33 55308.45 88888.00 2007-10-19 08:50:46.875 292 12521.65 88.35 55308.43 88888.00 2007-10-19 08:50:47.000 292 12521.65 88.35 55308.40 88888.00 2007-10-19 08:50:47.125 292 12521.60 88.35 55308.43 88888.00 2007-10-19 08:50:47.250 292 12521.55 88.30 55308.45 88888.00 2007-10-19 08:50:47.375 292 12521.60 88.33 55308.47 88888.00 2007-10-19 08:50:47.500 292 12521.60 88.35 55308.47 88888.00 2007-10-19 08:50:47.625 292 12521.55 88.30 55308.47 88888.00 2007-10-19 08:50:47.750 292 12521.55 88.33 55308.47 88888.00 2007-10-19 08:50:47.875 292 12521.55 88.33 55308.50 88888.00 2007-10-19 08:50:48.000 292 12521.60 88.35 55308.47 88888.00 2007-10-19 08:50:48.125 292 12521.67 88.35 55308.50 88888.00 2007-10-19 08:50:48.250 292 12521.67 88.30 55308.47 88888.00 2007-10-19 08:50:48.375 292 12521.65 88.33 55308.50 88888.00 2007-10-19 08:50:48.500 292 12521.58 88.33 55308.47 88888.00 2007-10-19 08:50:48.625 292 12521.52 88.33 55308.47 88888.00 2007-10-19 08:50:48.750 292 12521.58 88.30 55308.45 88888.00 2007-10-19 08:50:48.875 292 12521.58 88.30 55308.45 88888.00 2007-10-19 08:50:49.000 292 12521.52 88.33 55308.45 88888.00 2007-10-19 08:50:49.125 292 12521.50 88.33 55308.45 88888.00 2007-10-19 08:50:49.250 292 12521.48 88.28 55308.50 88888.00 2007-10-19 08:50:49.375 292 12521.58 88.33 55308.53 88888.00 2007-10-19 08:50:49.500 292 12521.62 88.33 55308.55 88888.00 2007-10-19 08:50:49.625 292 12521.62 88.33 55308.55 88888.00 2007-10-19 08:50:49.750 292 12521.58 88.33 55308.53 88888.00 2007-10-19 08:50:49.875 292 12521.58 88.33 55308.53 88888.00 2007-10-19 08:50:50.000 292 12521.60 88.28 55308.53 88888.00 2007-10-19 08:50:50.125 292 12521.62 88.30 55308.57 88888.00 2007-10-19 08:50:50.250 292 12521.62 88.30 55308.60 88888.00 2007-10-19 08:50:50.375 292 12521.60 88.30 55308.60 88888.00 2007-10-19 08:50:50.500 292 12521.52 88.30 55308.60 88888.00 2007-10-19 08:50:50.625 292 12521.58 88.30 55308.62 88888.00 2007-10-19 08:50:50.750 292 12521.58 88.28 55308.60 88888.00 2007-10-19 08:50:50.875 292 12521.58 88.30 55308.62 88888.00 2007-10-19 08:50:51.000 292 12521.60 88.28 55308.60 88888.00 2007-10-19 08:50:51.125 292 12521.55 88.30 55308.60 88888.00 2007-10-19 08:50:51.250 292 12521.55 88.28 55308.62 88888.00 2007-10-19 08:50:51.375 292 12521.65 88.30 55308.62 88888.00 2007-10-19 08:50:51.500 292 12521.65 88.30 55308.62 88888.00 2007-10-19 08:50:51.625 292 12521.62 88.28 55308.68 88888.00 2007-10-19 08:50:51.750 292 12521.60 88.25 55308.68 88888.00 2007-10-19 08:50:51.875 292 12521.62 88.25 55308.68 88888.00 2007-10-19 08:50:52.000 292 12521.62 88.25 55308.72 88888.00 2007-10-19 08:50:52.125 292 12521.60 88.22 55308.75 88888.00 2007-10-19 08:50:52.250 292 12521.58 88.20 55308.78 88888.00 2007-10-19 08:50:52.375 292 12521.58 88.22 55308.75 88888.00 2007-10-19 08:50:52.500 292 12521.60 88.20 55308.75 88888.00 2007-10-19 08:50:52.625 292 12521.58 88.20 55308.72 88888.00 2007-10-19 08:50:52.750 292 12521.65 88.22 55308.72 88888.00 2007-10-19 08:50:52.875 292 12521.67 88.17 55308.72 88888.00 2007-10-19 08:50:53.000 292 12521.70 88.20 55308.75 88888.00 2007-10-19 08:50:53.125 292 12521.67 88.22 55308.78 88888.00 2007-10-19 08:50:53.250 292 12521.65 88.20 55308.80 88888.00 2007-10-19 08:50:53.375 292 12521.62 88.20 55308.78 88888.00 2007-10-19 08:50:53.500 292 12521.60 88.20 55308.75 88888.00 2007-10-19 08:50:53.625 292 12521.62 88.20 55308.75 88888.00 2007-10-19 08:50:53.750 292 12521.67 88.17 55308.78 88888.00 2007-10-19 08:50:53.875 292 12521.70 88.17 55308.82 88888.00 2007-10-19 08:50:54.000 292 12521.67 88.20 55308.80 88888.00 2007-10-19 08:50:54.125 292 12521.65 88.20 55308.85 88888.00 2007-10-19 08:50:54.250 292 12521.62 88.17 55308.82 88888.00 2007-10-19 08:50:54.375 292 12521.67 88.17 55308.82 88888.00 2007-10-19 08:50:54.500 292 12521.62 88.17 55308.82 88888.00 2007-10-19 08:50:54.625 292 12521.67 88.20 55308.80 88888.00 2007-10-19 08:50:54.750 292 12521.70 88.20 55308.82 88888.00 2007-10-19 08:50:54.875 292 12521.73 88.20 55308.82 88888.00 2007-10-19 08:50:55.000 292 12521.77 88.17 55308.82 88888.00 2007-10-19 08:50:55.125 292 12521.73 88.17 55308.82 88888.00 2007-10-19 08:50:55.250 292 12521.67 88.17 55308.85 88888.00 2007-10-19 08:50:55.375 292 12521.73 88.20 55308.85 88888.00 2007-10-19 08:50:55.500 292 12521.73 88.20 55308.88 88888.00 2007-10-19 08:50:55.625 292 12521.73 88.20 55308.90 88888.00 2007-10-19 08:50:55.750 292 12521.70 88.15 55308.88 88888.00 2007-10-19 08:50:55.875 292 12521.67 88.15 55308.88 88888.00 2007-10-19 08:50:56.000 292 12521.70 88.15 55308.85 88888.00 2007-10-19 08:50:56.125 292 12521.70 88.12 55308.88 88888.00 2007-10-19 08:50:56.250 292 12521.67 88.08 55308.88 88888.00 2007-10-19 08:50:56.375 292 12521.70 88.12 55308.88 88888.00 2007-10-19 08:50:56.500 292 12521.70 88.15 55308.90 88888.00 2007-10-19 08:50:56.625 292 12521.73 88.15 55308.93 88888.00 2007-10-19 08:50:56.750 292 12521.67 88.15 55308.93 88888.00 2007-10-19 08:50:56.875 292 12521.65 88.15 55308.93 88888.00 2007-10-19 08:50:57.000 292 12521.62 88.12 55308.93 88888.00 2007-10-19 08:50:57.125 292 12521.62 88.12 55308.93 88888.00 2007-10-19 08:50:57.250 292 12521.60 88.12 55308.90 88888.00 2007-10-19 08:50:57.375 292 12521.65 88.10 55308.93 88888.00 2007-10-19 08:50:57.500 292 12521.65 88.08 55308.95 88888.00 2007-10-19 08:50:57.625 292 12521.62 88.10 55308.95 88888.00 2007-10-19 08:50:57.750 292 12521.67 88.10 55308.97 88888.00 2007-10-19 08:50:57.875 292 12521.70 88.10 55308.95 88888.00 2007-10-19 08:50:58.000 292 12521.67 88.12 55308.95 88888.00 2007-10-19 08:50:58.125 292 12521.67 88.12 55308.97 88888.00 2007-10-19 08:50:58.250 292 12521.67 88.10 55308.97 88888.00 2007-10-19 08:50:58.375 292 12521.70 88.10 55308.97 88888.00 2007-10-19 08:50:58.500 292 12521.73 88.10 55308.93 88888.00 2007-10-19 08:50:58.625 292 12521.73 88.08 55308.93 88888.00 2007-10-19 08:50:58.750 292 12521.70 88.08 55308.93 88888.00 2007-10-19 08:50:58.875 292 12521.70 88.08 55308.97 88888.00 2007-10-19 08:50:59.000 292 12521.70 88.10 55309.03 88888.00 2007-10-19 08:50:59.125 292 12521.67 88.10 55309.03 88888.00 2007-10-19 08:50:59.250 292 12521.60 88.08 55309.00 88888.00 2007-10-19 08:50:59.375 292 12521.60 88.08 55308.97 88888.00 2007-10-19 08:50:59.500 292 12521.62 88.05 55309.00 88888.00 2007-10-19 08:50:59.625 292 12521.65 88.05 55309.00 88888.00 2007-10-19 08:50:59.750 292 12521.62 88.05 55309.03 88888.00 2007-10-19 08:50:59.875 292 12521.60 88.05 55309.05 88888.00 2007-10-19 08:51:00.000 292 12521.60 88.05 55309.05 88888.00 2007-10-19 08:51:00.125 292 12521.60 88.05 55309.07 88888.00 2007-10-19 08:51:00.250 292 12521.58 88.05 55309.07 88888.00 2007-10-19 08:51:00.375 292 12521.60 88.08 55309.07 88888.00 2007-10-19 08:51:00.500 292 12521.67 88.08 55309.07 88888.00 2007-10-19 08:51:00.625 292 12521.75 88.05 55309.07 88888.00 2007-10-19 08:51:00.750 292 12521.70 88.03 55309.05 88888.00 2007-10-19 08:51:00.875 292 12521.67 88.00 55309.07 88888.00 2007-10-19 08:51:01.000 292 12521.67 88.05 55309.10 88888.00 2007-10-19 08:51:01.125 292 12521.70 88.08 55309.10 88888.00 2007-10-19 08:51:01.250 292 12521.67 88.05 55309.12 88888.00 2007-10-19 08:51:01.375 292 12521.65 88.05 55309.10 88888.00 2007-10-19 08:51:01.500 292 12521.73 88.05 55309.12 88888.00 2007-10-19 08:51:01.625 292 12521.70 88.05 55309.12 88888.00 2007-10-19 08:51:01.750 292 12521.62 88.03 55309.12 88888.00 2007-10-19 08:51:01.875 292 12521.60 88.00 55309.12 88888.00 2007-10-19 08:51:02.000 292 12521.60 88.03 55309.15 88888.00 2007-10-19 08:51:02.125 292 12521.60 88.03 55309.15 88888.00 2007-10-19 08:51:02.250 292 12521.62 88.00 55309.15 88888.00 2007-10-19 08:51:02.375 292 12521.65 88.03 55309.12 88888.00 2007-10-19 08:51:02.500 292 12521.62 88.03 55309.10 88888.00 2007-10-19 08:51:02.625 292 12521.67 88.03 55309.10 88888.00 2007-10-19 08:51:02.750 292 12521.73 88.03 55309.15 88888.00 2007-10-19 08:51:02.875 292 12521.70 88.05 55309.18 88888.00 2007-10-19 08:51:03.000 292 12521.70 88.03 55309.18 88888.00 2007-10-19 08:51:03.125 292 12521.73 88.03 55309.18 88888.00 2007-10-19 08:51:03.250 292 12521.75 88.00 55309.20 88888.00 2007-10-19 08:51:03.375 292 12521.70 88.00 55309.15 88888.00 2007-10-19 08:51:03.500 292 12521.70 87.95 55309.15 88888.00 2007-10-19 08:51:03.625 292 12521.73 87.97 55309.18 88888.00 2007-10-19 08:51:03.750 292 12521.77 88.00 55309.20 88888.00 2007-10-19 08:51:03.875 292 12521.83 88.03 55309.20 88888.00 2007-10-19 08:51:04.000 292 12521.80 88.03 55309.18 88888.00 2007-10-19 08:51:04.125 292 12521.77 88.00 55309.20 88888.00 2007-10-19 08:51:04.250 292 12521.75 87.97 55309.18 88888.00 2007-10-19 08:51:04.375 292 12521.73 88.00 55309.20 88888.00 2007-10-19 08:51:04.500 292 12521.75 88.00 55309.22 88888.00 2007-10-19 08:51:04.625 292 12521.73 88.03 55309.25 88888.00 2007-10-19 08:51:04.750 292 12521.75 88.03 55309.25 88888.00 2007-10-19 08:51:04.875 292 12521.77 88.05 55309.25 88888.00 2007-10-19 08:51:05.000 292 12521.77 88.03 55309.25 88888.00 2007-10-19 08:51:05.125 292 12521.73 88.00 55309.22 88888.00 2007-10-19 08:51:05.250 292 12521.67 88.00 55309.22 88888.00 2007-10-19 08:51:05.375 292 12521.70 88.00 55309.20 88888.00 2007-10-19 08:51:05.500 292 12521.73 87.97 55309.18 88888.00 2007-10-19 08:51:05.625 292 12521.73 87.97 55309.20 88888.00 2007-10-19 08:51:05.750 292 12521.73 87.97 55309.25 88888.00 2007-10-19 08:51:05.875 292 12521.75 87.97 55309.22 88888.00 2007-10-19 08:51:06.000 292 12521.75 88.00 55309.22 88888.00 2007-10-19 08:51:06.125 292 12521.67 88.00 55309.25 88888.00 2007-10-19 08:51:06.250 292 12521.67 88.00 55309.25 88888.00 2007-10-19 08:51:06.375 292 12521.75 88.03 55309.25 88888.00 2007-10-19 08:51:06.500 292 12521.80 88.03 55309.30 88888.00 2007-10-19 08:51:06.625 292 12521.83 88.00 55309.30 88888.00 2007-10-19 08:51:06.750 292 12521.88 88.00 55309.30 88888.00 2007-10-19 08:51:06.875 292 12521.88 87.97 55309.28 88888.00 2007-10-19 08:51:07.000 292 12521.83 87.97 55309.25 88888.00 2007-10-19 08:51:07.125 292 12521.77 88.00 55309.28 88888.00 2007-10-19 08:51:07.250 292 12521.80 88.00 55309.30 88888.00 2007-10-19 08:51:07.375 292 12521.80 88.00 55309.28 88888.00 2007-10-19 08:51:07.500 292 12521.80 88.00 55309.28 88888.00 2007-10-19 08:51:07.625 292 12521.80 88.03 55309.30 88888.00 2007-10-19 08:51:07.750 292 12521.80 88.00 55309.30 88888.00 2007-10-19 08:51:07.875 292 12521.85 87.97 55309.30 88888.00 2007-10-19 08:51:08.000 292 12521.88 88.00 55309.30 88888.00 2007-10-19 08:51:08.125 292 12521.85 88.00 55309.28 88888.00 2007-10-19 08:51:08.250 292 12521.85 87.97 55309.30 88888.00 2007-10-19 08:51:08.375 292 12521.88 88.00 55309.30 88888.00 2007-10-19 08:51:08.500 292 12521.92 88.00 55309.35 88888.00 2007-10-19 08:51:08.625 292 12521.95 88.00 55309.32 88888.00 2007-10-19 08:51:08.750 292 12521.95 88.00 55309.32 88888.00 2007-10-19 08:51:08.875 292 12521.90 87.97 55309.32 88888.00 2007-10-19 08:51:09.000 292 12521.88 87.97 55309.35 88888.00 2007-10-19 08:51:09.125 292 12521.95 87.97 55309.35 88888.00 2007-10-19 08:51:09.250 292 12521.95 87.97 55309.40 88888.00 2007-10-19 08:51:09.375 292 12521.98 88.03 55309.40 88888.00 2007-10-19 08:51:09.500 292 12521.92 88.03 55309.43 88888.00 2007-10-19 08:51:09.625 292 12521.88 88.03 55309.40 88888.00 2007-10-19 08:51:09.750 292 12521.92 88.03 55309.40 88888.00 2007-10-19 08:51:09.875 292 12521.98 88.03 55309.43 88888.00 2007-10-19 08:51:10.000 292 12521.95 88.00 55309.38 88888.00 2007-10-19 08:51:10.125 292 12521.90 88.00 55309.40 88888.00 2007-10-19 08:51:10.250 292 12521.90 88.00 55309.40 88888.00 2007-10-19 08:51:10.375 292 12521.92 88.00 55309.40 88888.00 2007-10-19 08:51:10.500 292 12521.92 88.00 55309.43 88888.00 2007-10-19 08:51:10.625 292 12521.88 88.03 55309.45 88888.00 2007-10-19 08:51:10.750 292 12521.85 88.00 55309.43 88888.00 2007-10-19 08:51:10.875 292 12521.92 88.00 55309.43 88888.00 2007-10-19 08:51:11.000 292 12521.92 87.97 55309.43 88888.00 2007-10-19 08:51:11.125 292 12521.90 88.00 55309.45 88888.00 2007-10-19 08:51:11.250 292 12521.88 88.00 55309.45 88888.00 2007-10-19 08:51:11.375 292 12521.95 87.97 55309.45 88888.00 2007-10-19 08:51:11.500 292 12521.95 87.97 55309.45 88888.00 2007-10-19 08:51:11.625 292 12521.95 88.00 55309.45 88888.00 2007-10-19 08:51:11.750 292 12521.95 88.03 55309.47 88888.00 2007-10-19 08:51:11.875 292 12521.98 88.00 55309.47 88888.00 2007-10-19 08:51:12.000 292 12521.92 88.00 55309.47 88888.00 2007-10-19 08:51:12.125 292 12521.90 87.97 55309.45 88888.00 2007-10-19 08:51:12.250 292 12521.88 87.97 55309.45 88888.00 2007-10-19 08:51:12.375 292 12521.92 88.00 55309.45 88888.00 2007-10-19 08:51:12.500 292 12521.95 88.03 55309.47 88888.00 2007-10-19 08:51:12.625 292 12521.98 88.05 55309.50 88888.00 2007-10-19 08:51:12.750 292 12522.05 88.03 55309.53 88888.00 2007-10-19 08:51:12.875 292 12522.08 88.03 55309.50 88888.00 2007-10-19 08:51:13.000 292 12522.10 88.00 55309.47 88888.00 2007-10-19 08:51:13.125 292 12522.12 88.03 55309.50 88888.00 2007-10-19 08:51:13.250 292 12522.10 88.00 55309.50 88888.00 2007-10-19 08:51:13.375 292 12522.12 88.00 55309.50 88888.00 2007-10-19 08:51:13.500 292 12522.12 88.00 55309.47 88888.00 2007-10-19 08:51:13.625 292 12522.10 88.03 55309.50 88888.00 2007-10-19 08:51:13.750 292 12522.10 88.05 55309.53 88888.00 2007-10-19 08:51:13.875 292 12522.05 88.03 55309.55 88888.00 2007-10-19 08:51:14.000 292 12522.02 88.03 55309.53 88888.00 2007-10-19 08:51:14.125 292 12522.02 88.03 55309.53 88888.00 2007-10-19 08:51:14.250 292 12522.08 88.03 55309.55 88888.00 2007-10-19 08:51:14.375 292 12522.15 88.03 55309.55 88888.00 2007-10-19 08:51:14.500 292 12522.10 88.03 55309.53 88888.00 2007-10-19 08:51:14.625 292 12522.05 88.03 55309.50 88888.00 2007-10-19 08:51:14.750 292 12522.10 88.03 55309.55 88888.00 2007-10-19 08:51:14.875 292 12522.10 88.05 55309.57 88888.00 2007-10-19 08:51:15.000 292 12522.08 88.03 55309.57 88888.00 2007-10-19 08:51:15.125 292 12522.05 88.03 55309.55 88888.00 2007-10-19 08:51:15.250 292 12522.00 88.03 55309.57 88888.00 2007-10-19 08:51:15.375 292 12522.05 88.08 55309.60 88888.00 2007-10-19 08:51:15.500 292 12522.15 88.03 55309.60 88888.00 2007-10-19 08:51:15.625 292 12522.17 88.03 55309.60 88888.00 2007-10-19 08:51:15.750 292 12522.20 88.03 55309.57 88888.00 2007-10-19 08:51:15.875 292 12522.23 88.03 55309.57 88888.00 2007-10-19 08:51:16.000 292 12522.23 88.05 55309.60 88888.00 2007-10-19 08:51:16.125 292 12522.20 88.08 55309.62 88888.00 2007-10-19 08:51:16.250 292 12522.17 88.05 55309.60 88888.00 2007-10-19 08:51:16.375 292 12522.20 88.05 55309.60 88888.00 2007-10-19 08:51:16.500 292 12522.25 88.03 55309.60 88888.00 2007-10-19 08:51:16.625 292 12522.33 88.05 55309.62 88888.00 2007-10-19 08:51:16.750 292 12522.33 88.08 55309.60 88888.00 2007-10-19 08:51:16.875 292 12522.33 88.10 55309.62 88888.00 2007-10-19 08:51:17.000 292 12522.30 88.08 55309.62 88888.00 2007-10-19 08:51:17.125 292 12522.27 88.10 55309.65 88888.00 2007-10-19 08:51:17.250 292 12522.27 88.10 55309.65 88888.00 2007-10-19 08:51:17.375 292 12522.33 88.10 55309.65 88888.00 2007-10-19 08:51:17.500 292 12522.35 88.10 55309.68 88888.00 2007-10-19 08:51:17.625 292 12522.33 88.10 55309.68 88888.00 2007-10-19 08:51:17.750 292 12522.35 88.08 55309.65 88888.00 2007-10-19 08:51:17.875 292 12522.38 88.08 55309.65 88888.00 2007-10-19 08:51:18.000 292 12522.35 88.08 55309.65 88888.00 2007-10-19 08:51:18.125 292 12522.33 88.10 55309.68 88888.00 2007-10-19 08:51:18.250 292 12522.42 88.08 55309.68 88888.00 2007-10-19 08:51:18.375 292 12522.50 88.10 55309.68 88888.00 2007-10-19 08:51:18.500 292 12522.48 88.12 55309.70 88888.00 2007-10-19 08:51:18.625 292 12522.45 88.12 55309.72 88888.00 2007-10-19 08:51:18.750 292 12522.45 88.12 55309.70 88888.00 2007-10-19 08:51:18.875 292 12522.42 88.12 55309.68 88888.00 2007-10-19 08:51:19.000 292 12522.42 88.12 55309.65 88888.00 2007-10-19 08:51:19.125 292 12522.45 88.12 55309.68 88888.00 2007-10-19 08:51:19.250 292 12522.42 88.12 55309.72 88888.00 2007-10-19 08:51:19.375 292 12522.45 88.12 55309.72 88888.00 2007-10-19 08:51:19.500 292 12522.42 88.10 55309.72 88888.00 2007-10-19 08:51:19.625 292 12522.45 88.15 55309.72 88888.00 2007-10-19 08:51:19.750 292 12522.50 88.15 55309.75 88888.00 2007-10-19 08:51:19.875 292 12522.48 88.15 55309.72 88888.00 2007-10-19 08:51:20.000 292 12522.52 88.10 55309.72 88888.00 2007-10-19 08:51:20.125 292 12522.52 88.12 55309.72 88888.00 2007-10-19 08:51:20.250 292 12522.50 88.17 55309.75 88888.00 2007-10-19 08:51:20.375 292 12522.50 88.20 55309.75 88888.00 2007-10-19 08:51:20.500 292 12522.50 88.15 55309.72 88888.00 2007-10-19 08:51:20.625 292 12522.48 88.15 55309.72 88888.00 2007-10-19 08:51:20.750 292 12522.58 88.15 55309.75 88888.00 2007-10-19 08:51:20.875 292 12522.62 88.17 55309.75 88888.00 2007-10-19 08:51:21.000 292 12522.62 88.20 55309.78 88888.00 2007-10-19 08:51:21.125 292 12522.62 88.17 55309.78 88888.00 2007-10-19 08:51:21.250 292 12522.55 88.12 55309.78 88888.00 2007-10-19 08:51:21.375 292 12522.58 88.15 55309.78 88888.00 2007-10-19 08:51:21.500 292 12522.58 88.17 55309.78 88888.00 2007-10-19 08:51:21.625 292 12522.55 88.20 55309.75 88888.00 2007-10-19 08:51:21.750 292 12522.55 88.17 55309.75 88888.00 2007-10-19 08:51:21.875 292 12522.58 88.20 55309.80 88888.00 2007-10-19 08:51:22.000 292 12522.58 88.20 55309.80 88888.00 2007-10-19 08:51:22.125 292 12522.62 88.17 55309.80 88888.00 2007-10-19 08:51:22.250 292 12522.67 88.15 55309.78 88888.00 2007-10-19 08:51:22.375 292 12522.75 88.20 55309.78 88888.00 2007-10-19 08:51:22.500 292 12522.77 88.20 55309.75 88888.00 2007-10-19 08:51:22.625 292 12522.80 88.20 55309.75 88888.00 2007-10-19 08:51:22.750 292 12522.80 88.22 55309.75 88888.00 2007-10-19 08:51:22.875 292 12522.77 88.20 55309.75 88888.00 2007-10-19 08:51:23.000 292 12522.80 88.22 55309.78 88888.00 2007-10-19 08:51:23.125 292 12522.80 88.22 55309.78 88888.00 2007-10-19 08:51:23.250 292 12522.80 88.20 55309.82 88888.00 2007-10-19 08:51:23.375 292 12522.88 88.22 55309.82 88888.00 2007-10-19 08:51:23.500 292 12522.98 88.28 55309.85 88888.00 2007-10-19 08:51:23.625 292 12522.98 88.25 55309.82 88888.00 2007-10-19 08:51:23.750 292 12522.92 88.25 55309.82 88888.00 2007-10-19 08:51:23.875 292 12522.90 88.25 55309.85 88888.00 2007-10-19 08:51:24.000 292 12522.95 88.28 55309.82 88888.00 2007-10-19 08:51:24.125 292 12522.98 88.28 55309.82 88888.00 2007-10-19 08:51:24.250 292 12523.02 88.28 55309.85 88888.00 2007-10-19 08:51:24.375 292 12523.05 88.30 55309.85 88888.00 2007-10-19 08:51:24.500 292 12523.05 88.30 55309.85 88888.00 2007-10-19 08:51:24.625 292 12523.08 88.28 55309.85 88888.00 2007-10-19 08:51:24.750 292 12523.02 88.33 55309.85 88888.00 2007-10-19 08:51:24.875 292 12523.00 88.33 55309.88 88888.00 2007-10-19 08:51:25.000 292 12523.00 88.33 55309.82 88888.00 2007-10-19 08:51:25.125 292 12523.00 88.28 55309.82 88888.00 2007-10-19 08:51:25.250 292 12523.00 88.25 55309.85 88888.00 2007-10-19 08:51:25.375 292 12523.05 88.28 55309.82 88888.00 2007-10-19 08:51:25.500 292 12523.08 88.30 55309.82 88888.00 2007-10-19 08:51:25.625 292 12523.05 88.30 55309.85 88888.00 2007-10-19 08:51:25.750 292 12523.00 88.28 55309.90 88888.00 2007-10-19 08:51:25.875 292 12523.05 88.30 55309.90 88888.00 2007-10-19 08:51:26.000 292 12523.08 88.30 55309.88 88888.00 2007-10-19 08:51:26.125 292 12523.08 88.30 55309.85 88888.00 2007-10-19 08:51:26.250 292 12523.08 88.30 55309.85 88888.00 2007-10-19 08:51:26.375 292 12523.12 88.33 55309.88 88888.00 2007-10-19 08:51:26.500 292 12523.15 88.30 55309.88 88888.00 2007-10-19 08:51:26.625 292 12523.20 88.33 55309.90 88888.00 2007-10-19 08:51:26.750 292 12523.25 88.35 55309.93 88888.00 2007-10-19 08:51:26.875 292 12523.25 88.33 55309.95 88888.00 2007-10-19 08:51:27.000 292 12523.20 88.33 55309.95 88888.00 2007-10-19 08:51:27.125 292 12523.20 88.35 55309.93 88888.00 2007-10-19 08:51:27.250 292 12523.23 88.33 55309.93 88888.00 2007-10-19 08:51:27.375 292 12523.23 88.33 55309.93 88888.00 2007-10-19 08:51:27.500 292 12523.20 88.35 55309.95 88888.00 2007-10-19 08:51:27.625 292 12523.30 88.38 55309.95 88888.00 2007-10-19 08:51:27.750 292 12523.25 88.38 55309.95 88888.00 2007-10-19 08:51:27.875 292 12523.23 88.40 55309.95 88888.00 2007-10-19 08:51:28.000 292 12523.30 88.40 55309.93 88888.00 2007-10-19 08:51:28.125 292 12523.38 88.40 55309.93 88888.00 2007-10-19 08:51:28.250 292 12523.35 88.40 55309.93 88888.00 2007-10-19 08:51:28.375 292 12523.42 88.40 55309.93 88888.00 2007-10-19 08:51:28.500 292 12523.38 88.40 55309.97 88888.00 2007-10-19 08:51:28.625 292 12523.38 88.40 55310.00 88888.00 2007-10-19 08:51:28.750 292 12523.45 88.42 55310.00 88888.00 2007-10-19 08:51:28.875 292 12523.48 88.42 55310.00 88888.00 2007-10-19 08:51:29.000 292 12523.50 88.45 55310.00 88888.00 2007-10-19 08:51:29.125 292 12523.45 88.47 55310.00 88888.00 2007-10-19 08:51:29.250 292 12523.42 88.45 55310.03 88888.00 2007-10-19 08:51:29.375 292 12523.48 88.42 55310.03 88888.00 2007-10-19 08:51:29.500 292 12523.50 88.42 55310.03 88888.00 2007-10-19 08:51:29.625 292 12523.48 88.45 55310.03 88888.00 2007-10-19 08:51:29.750 292 12523.45 88.47 55310.03 88888.00 2007-10-19 08:51:29.875 292 12523.52 88.47 55310.03 88888.00 2007-10-19 08:51:30.000 292 12523.67 88.45 55310.07 88888.00 2007-10-19 08:51:30.125 292 12523.67 88.45 55310.10 88888.00 2007-10-19 08:51:30.250 292 12523.60 88.45 55310.07 88888.00 2007-10-19 08:51:30.375 292 12523.60 88.45 55310.07 88888.00 2007-10-19 08:51:30.500 292 12523.65 88.47 55310.07 88888.00 2007-10-19 08:51:30.625 292 12523.67 88.47 55310.10 88888.00 2007-10-19 08:51:30.750 292 12523.65 88.45 55310.07 88888.00 2007-10-19 08:51:30.875 292 12523.65 88.47 55310.05 88888.00 2007-10-19 08:51:31.000 292 12523.67 88.50 55310.07 88888.00 2007-10-19 08:51:31.125 292 12523.73 88.50 55310.12 88888.00 2007-10-19 08:51:31.250 292 12523.77 88.45 55310.12 88888.00 2007-10-19 08:51:31.375 292 12523.80 88.50 55310.12 88888.00 2007-10-19 08:51:31.500 292 12523.80 88.53 55310.12 88888.00 2007-10-19 08:51:31.625 292 12523.75 88.50 55310.12 88888.00 2007-10-19 08:51:31.750 292 12523.73 88.50 55310.12 88888.00 2007-10-19 08:51:31.875 292 12523.70 88.50 55310.12 88888.00 2007-10-19 08:51:32.000 292 12523.70 88.53 55310.12 88888.00 2007-10-19 08:51:32.125 292 12523.80 88.58 55310.18 88888.00 2007-10-19 08:51:32.250 292 12523.88 88.58 55310.18 88888.00 2007-10-19 08:51:32.375 292 12523.90 88.58 55310.18 88888.00 2007-10-19 08:51:32.500 292 12523.90 88.58 55310.20 88888.00 2007-10-19 08:51:32.625 292 12523.92 88.60 55310.20 88888.00 2007-10-19 08:51:32.750 292 12523.95 88.58 55310.22 88888.00 2007-10-19 08:51:32.875 292 12523.90 88.58 55310.20 88888.00 2007-10-19 08:51:33.000 292 12523.92 88.58 55310.18 88888.00 2007-10-19 08:51:33.125 292 12523.98 88.58 55310.20 88888.00 2007-10-19 08:51:33.250 292 12523.90 88.55 55310.20 88888.00 2007-10-19 08:51:33.375 292 12523.92 88.58 55310.18 88888.00 2007-10-19 08:51:33.500 292 12524.00 88.60 55310.22 88888.00 2007-10-19 08:51:33.625 292 12524.00 88.62 55310.22 88888.00 2007-10-19 08:51:33.750 292 12524.02 88.65 55310.22 88888.00 2007-10-19 08:51:33.875 292 12524.05 88.62 55310.20 88888.00 2007-10-19 08:51:34.000 292 12524.08 88.60 55310.18 88888.00 2007-10-19 08:51:34.125 292 12524.10 88.60 55310.25 88888.00 2007-10-19 08:51:34.250 292 12524.08 88.62 55310.28 88888.00 2007-10-19 08:51:34.375 292 12524.00 88.65 55310.25 88888.00 2007-10-19 08:51:34.500 292 12524.02 88.62 55310.22 88888.00 2007-10-19 08:51:34.625 292 12524.10 88.62 55310.28 88888.00 2007-10-19 08:51:34.750 292 12524.15 88.65 55310.30 88888.00 2007-10-19 08:51:34.875 292 12524.17 88.65 55310.32 88888.00 2007-10-19 08:51:35.000 292 12524.15 88.67 55310.32 88888.00 2007-10-19 08:51:35.125 292 12524.10 88.67 55310.32 88888.00 2007-10-19 08:51:35.250 292 12524.08 88.67 55310.28 88888.00 2007-10-19 08:51:35.375 292 12524.10 88.67 55310.25 88888.00 2007-10-19 08:51:35.500 292 12524.10 88.67 55310.25 88888.00 2007-10-19 08:51:35.625 292 12524.17 88.67 55310.28 88888.00 2007-10-19 08:51:35.750 292 12524.23 88.70 55310.30 88888.00 2007-10-19 08:51:35.875 292 12524.15 88.70 55310.30 88888.00 2007-10-19 08:51:36.000 292 12524.15 88.67 55310.30 88888.00 2007-10-19 08:51:36.125 292 12524.20 88.70 55310.32 88888.00 2007-10-19 08:51:36.250 292 12524.25 88.67 55310.38 88888.00 2007-10-19 08:51:36.375 292 12524.30 88.70 55310.35 88888.00 2007-10-19 08:51:36.500 292 12524.20 88.70 55310.32 88888.00 2007-10-19 08:51:36.625 292 12524.17 88.72 55310.35 88888.00 2007-10-19 08:51:36.750 292 12524.25 88.70 55310.38 88888.00 2007-10-19 08:51:36.875 292 12524.25 88.70 55310.40 88888.00 2007-10-19 08:51:37.000 292 12524.25 88.70 55310.38 88888.00 2007-10-19 08:51:37.125 292 12524.30 88.72 55310.40 88888.00 2007-10-19 08:51:37.250 292 12524.30 88.70 55310.40 88888.00 2007-10-19 08:51:37.375 292 12524.40 88.72 55310.38 88888.00 2007-10-19 08:51:37.500 292 12524.45 88.70 55310.38 88888.00 2007-10-19 08:51:37.625 292 12524.45 88.72 55310.38 88888.00 2007-10-19 08:51:37.750 292 12524.38 88.72 55310.38 88888.00 2007-10-19 08:51:37.875 292 12524.35 88.72 55310.38 88888.00 2007-10-19 08:51:38.000 292 12524.38 88.72 55310.40 88888.00 2007-10-19 08:51:38.125 292 12524.38 88.72 55310.38 88888.00 2007-10-19 08:51:38.250 292 12524.38 88.72 55310.45 88888.00 2007-10-19 08:51:38.375 292 12524.40 88.75 55310.45 88888.00 2007-10-19 08:51:38.500 292 12524.40 88.72 55310.45 88888.00 2007-10-19 08:51:38.625 292 12524.40 88.75 55310.43 88888.00 2007-10-19 08:51:38.750 292 12524.48 88.78 55310.43 88888.00 2007-10-19 08:51:38.875 292 12524.52 88.78 55310.45 88888.00 2007-10-19 08:51:39.000 292 12524.55 88.75 55310.43 88888.00 2007-10-19 08:51:39.125 292 12524.55 88.75 55310.43 88888.00 2007-10-19 08:51:39.250 292 12524.50 88.78 55310.45 88888.00 2007-10-19 08:51:39.375 292 12524.55 88.78 55310.45 88888.00 2007-10-19 08:51:39.500 292 12524.58 88.75 55310.47 88888.00 2007-10-19 08:51:39.625 292 12524.60 88.78 55310.47 88888.00 2007-10-19 08:51:39.750 292 12524.62 88.78 55310.47 88888.00 2007-10-19 08:51:39.875 292 12524.58 88.78 55310.50 88888.00 2007-10-19 08:51:40.000 292 12524.60 88.78 55310.53 88888.00 2007-10-19 08:51:40.125 292 12524.58 88.80 55310.53 88888.00 2007-10-19 08:51:40.250 292 12524.58 88.75 55310.50 88888.00 2007-10-19 08:51:40.375 292 12524.58 88.78 55310.50 88888.00 2007-10-19 08:51:40.500 292 12524.55 88.78 55310.50 88888.00 2007-10-19 08:51:40.625 292 12524.58 88.78 55310.50 88888.00 2007-10-19 08:51:40.750 292 12524.65 88.78 55310.55 88888.00 2007-10-19 08:51:40.875 292 12524.70 88.78 55310.53 88888.00 2007-10-19 08:51:41.000 292 12524.70 88.80 55310.53 88888.00 2007-10-19 08:51:41.125 292 12524.70 88.80 55310.55 88888.00 2007-10-19 08:51:41.250 292 12524.62 88.80 55310.55 88888.00 2007-10-19 08:51:41.375 292 12524.65 88.80 55310.55 88888.00 2007-10-19 08:51:41.500 292 12524.60 88.80 55310.57 88888.00 2007-10-19 08:51:41.625 292 12524.70 88.83 55310.57 88888.00 2007-10-19 08:51:41.750 292 12524.77 88.83 55310.57 88888.00 2007-10-19 08:51:41.875 292 12524.75 88.83 55310.60 88888.00 2007-10-19 08:51:42.000 292 12524.73 88.85 55310.62 88888.00 2007-10-19 08:51:42.125 292 12524.75 88.85 55310.65 88888.00 2007-10-19 08:51:42.250 292 12524.83 88.83 55310.68 88888.00 2007-10-19 08:51:42.375 292 12524.85 88.88 55310.68 88888.00 2007-10-19 08:51:42.500 292 12524.83 88.88 55310.70 88888.00 2007-10-19 08:51:42.625 292 12524.85 88.85 55310.70 88888.00 2007-10-19 08:51:42.750 292 12524.85 88.88 55310.68 88888.00 2007-10-19 08:51:42.875 292 12524.88 88.88 55310.68 88888.00 2007-10-19 08:51:43.000 292 12524.88 88.85 55310.68 88888.00 2007-10-19 08:51:43.125 292 12524.88 88.88 55310.72 88888.00 2007-10-19 08:51:43.250 292 12524.83 88.85 55310.72 88888.00 2007-10-19 08:51:43.375 292 12524.80 88.88 55310.72 88888.00 2007-10-19 08:51:43.500 292 12524.75 88.88 55310.72 88888.00 2007-10-19 08:51:43.625 292 12524.73 88.85 55310.70 88888.00 2007-10-19 08:51:43.750 292 12524.80 88.85 55310.70 88888.00 2007-10-19 08:51:43.875 292 12524.83 88.88 55310.72 88888.00 2007-10-19 08:51:44.000 292 12524.85 88.88 55310.70 88888.00 2007-10-19 08:51:44.125 292 12524.92 88.90 55310.72 88888.00 2007-10-19 08:51:44.250 292 12524.95 88.88 55310.75 88888.00 2007-10-19 08:51:44.375 292 12524.95 88.90 55310.72 88888.00 2007-10-19 08:51:44.500 292 12524.90 88.88 55310.72 88888.00 2007-10-19 08:51:44.625 292 12524.95 88.88 55310.72 88888.00 2007-10-19 08:51:44.750 292 12524.98 88.85 55310.72 88888.00 2007-10-19 08:51:44.875 292 12525.00 88.92 55310.75 88888.00 2007-10-19 08:51:45.000 292 12525.05 88.92 55310.78 88888.00 2007-10-19 08:51:45.125 292 12525.08 88.90 55310.82 88888.00 2007-10-19 08:51:45.250 292 12525.02 88.92 55310.85 88888.00 2007-10-19 08:51:45.375 292 12525.05 88.90 55310.82 88888.00 2007-10-19 08:51:45.500 292 12525.02 88.88 55310.80 88888.00 2007-10-19 08:51:45.625 292 12525.05 88.90 55310.80 88888.00 2007-10-19 08:51:45.750 292 12525.05 88.90 55310.78 88888.00 2007-10-19 08:51:45.875 292 12525.10 88.90 55310.80 88888.00 2007-10-19 08:51:46.000 292 12525.12 88.90 55310.78 88888.00 2007-10-19 08:51:46.125 292 12525.10 88.88 55310.80 88888.00 2007-10-19 08:51:46.250 292 12525.05 88.90 55310.82 88888.00 2007-10-19 08:51:46.375 292 12525.08 88.90 55310.82 88888.00 2007-10-19 08:51:46.500 292 12525.02 88.92 55310.82 88888.00 2007-10-19 08:51:46.625 292 12525.08 88.90 55310.82 88888.00 2007-10-19 08:51:46.750 292 12525.12 88.90 55310.85 88888.00 2007-10-19 08:51:46.875 292 12525.12 88.90 55310.85 88888.00 2007-10-19 08:51:47.000 292 12525.12 88.90 55310.88 88888.00 2007-10-19 08:51:47.125 292 12525.15 88.92 55310.88 88888.00 2007-10-19 08:51:47.250 292 12525.15 88.92 55310.90 88888.00 2007-10-19 08:51:47.375 292 12525.20 88.92 55310.88 88888.00 2007-10-19 08:51:47.500 292 12525.17 88.92 55310.88 88888.00 2007-10-19 08:51:47.625 292 12525.20 88.95 55310.88 88888.00 2007-10-19 08:51:47.750 292 12525.30 88.95 55310.90 88888.00 2007-10-19 08:51:47.875 292 12525.30 88.92 55310.95 88888.00 2007-10-19 08:51:48.000 292 12525.25 88.95 55310.93 88888.00 2007-10-19 08:51:48.125 292 12525.27 88.95 55310.95 88888.00 2007-10-19 08:51:48.250 292 12525.25 88.95 55310.97 88888.00 2007-10-19 08:51:48.375 292 12525.25 88.95 55310.95 88888.00 2007-10-19 08:51:48.500 292 12525.23 89.00 55310.97 88888.00 2007-10-19 08:51:48.625 292 12525.20 89.00 55311.00 88888.00 2007-10-19 08:51:48.750 292 12525.30 89.00 55311.00 88888.00 2007-10-19 08:51:48.875 292 12525.40 89.00 55311.00 88888.00 2007-10-19 08:51:49.000 292 12525.38 89.00 55311.00 88888.00 2007-10-19 08:51:49.125 292 12525.35 89.00 55311.00 88888.00 2007-10-19 08:51:49.250 292 12525.35 89.00 55310.97 88888.00 2007-10-19 08:51:49.375 292 12525.38 89.00 55310.95 88888.00 2007-10-19 08:51:49.500 292 12525.40 89.00 55310.95 88888.00 2007-10-19 08:51:49.625 292 12525.42 88.97 55311.00 88888.00 2007-10-19 08:51:49.750 292 12525.40 89.00 55311.00 88888.00 2007-10-19 08:51:49.875 292 12525.40 89.00 55311.03 88888.00 2007-10-19 08:51:50.000 292 12525.48 89.00 55311.03 88888.00 2007-10-19 08:51:50.125 292 12525.50 89.03 55311.05 88888.00 2007-10-19 08:51:50.250 292 12525.42 89.05 55311.05 88888.00 2007-10-19 08:51:50.375 292 12525.40 89.05 55311.05 88888.00 2007-10-19 08:51:50.500 292 12525.45 89.00 55311.05 88888.00 2007-10-19 08:51:50.625 292 12525.50 89.00 55311.05 88888.00 2007-10-19 08:51:50.750 292 12525.58 89.03 55311.07 88888.00 2007-10-19 08:51:50.875 292 12525.60 89.03 55311.07 88888.00 2007-10-19 08:51:51.000 292 12525.55 89.03 55311.05 88888.00 2007-10-19 08:51:51.125 292 12525.50 89.00 55311.07 88888.00 2007-10-19 08:51:51.250 292 12525.40 88.97 55311.07 88888.00 2007-10-19 08:51:51.375 292 12525.42 89.00 55311.05 88888.00 2007-10-19 08:51:51.500 292 12525.45 89.00 55311.10 88888.00 2007-10-19 08:51:51.625 292 12525.48 89.03 55311.10 88888.00 2007-10-19 08:51:51.750 292 12525.45 89.03 55311.10 88888.00 2007-10-19 08:51:51.875 292 12525.50 89.03 55311.10 88888.00 2007-10-19 08:51:52.000 292 12525.55 89.03 55311.10 88888.00 2007-10-19 08:51:52.125 292 12525.58 89.03 55311.07 88888.00 2007-10-19 08:51:52.250 292 12525.60 89.03 55311.07 88888.00 2007-10-19 08:51:52.375 292 12525.58 89.03 55311.07 88888.00 2007-10-19 08:51:52.500 292 12525.55 89.00 55311.10 88888.00 2007-10-19 08:51:52.625 292 12525.55 89.03 55311.12 88888.00 2007-10-19 08:51:52.750 292 12525.60 89.03 55311.12 88888.00 2007-10-19 08:51:52.875 292 12525.67 89.03 55311.15 88888.00 2007-10-19 08:51:53.000 292 12525.73 89.03 55311.15 88888.00 2007-10-19 08:51:53.125 292 12525.73 89.05 55311.18 88888.00 2007-10-19 08:51:53.250 292 12525.67 89.00 55311.18 88888.00 2007-10-19 08:51:53.375 292 12525.70 89.03 55311.18 88888.00 2007-10-19 08:51:53.500 292 12525.67 89.03 55311.18 88888.00 2007-10-19 08:51:53.625 292 12525.67 89.00 55311.15 88888.00 2007-10-19 08:51:53.750 292 12525.70 89.00 55311.18 88888.00 2007-10-19 08:51:53.875 292 12525.75 89.03 55311.20 88888.00 2007-10-19 08:51:54.000 292 12525.73 89.03 55311.18 88888.00 2007-10-19 08:51:54.125 292 12525.67 89.05 55311.20 88888.00 2007-10-19 08:51:54.250 292 12525.70 89.03 55311.25 88888.00 2007-10-19 08:51:54.375 292 12525.73 89.03 55311.20 88888.00 2007-10-19 08:51:54.500 292 12525.70 89.05 55311.22 88888.00 2007-10-19 08:51:54.625 292 12525.70 89.08 55311.25 88888.00 2007-10-19 08:51:54.750 292 12525.70 89.05 55311.25 88888.00 2007-10-19 08:51:54.875 292 12525.75 89.05 55311.28 88888.00 2007-10-19 08:51:55.000 292 12525.77 89.03 55311.28 88888.00 2007-10-19 08:51:55.125 292 12525.80 89.05 55311.30 88888.00 2007-10-19 08:51:55.250 292 12525.77 89.03 55311.30 88888.00 2007-10-19 08:51:55.375 292 12525.85 89.05 55311.30 88888.00 2007-10-19 08:51:55.500 292 12525.85 89.03 55311.30 88888.00 2007-10-19 08:51:55.625 292 12525.83 89.00 55311.32 88888.00 2007-10-19 08:51:55.750 292 12525.77 89.00 55311.30 88888.00 2007-10-19 08:51:55.875 292 12525.77 89.03 55311.32 88888.00 2007-10-19 08:51:56.000 292 12525.80 89.03 55311.35 88888.00 2007-10-19 08:51:56.125 292 12525.83 89.03 55311.38 88888.00 2007-10-19 08:51:56.250 292 12525.85 89.03 55311.32 88888.00 2007-10-19 08:51:56.375 292 12525.88 89.03 55311.32 88888.00 2007-10-19 08:51:56.500 292 12525.90 89.03 55311.38 88888.00 2007-10-19 08:51:56.625 292 12525.92 89.03 55311.40 88888.00 2007-10-19 08:51:56.750 292 12525.92 89.03 55311.40 88888.00 2007-10-19 08:51:56.875 292 12525.90 89.00 55311.43 88888.00 2007-10-19 08:51:57.000 292 12525.88 89.00 55311.38 88888.00 2007-10-19 08:51:57.125 292 12525.90 89.05 55311.43 88888.00 2007-10-19 08:51:57.250 292 12525.90 89.08 55311.43 88888.00 2007-10-19 08:51:57.375 292 12525.92 89.08 55311.43 88888.00 2007-10-19 08:51:57.500 292 12525.92 89.08 55311.40 88888.00 2007-10-19 08:51:57.625 292 12525.90 89.08 55311.40 88888.00 2007-10-19 08:51:57.750 292 12525.92 89.08 55311.45 88888.00 2007-10-19 08:51:57.875 292 12525.88 89.08 55311.47 88888.00 2007-10-19 08:51:58.000 292 12525.83 89.08 55311.50 88888.00 2007-10-19 08:51:58.125 292 12525.83 89.10 55311.50 88888.00 2007-10-19 08:51:58.250 292 12525.88 89.08 55311.50 88888.00 2007-10-19 08:51:58.375 292 12525.90 89.08 55311.47 88888.00 2007-10-19 08:51:58.500 292 12525.92 89.05 55311.50 88888.00 2007-10-19 08:51:58.625 292 12525.90 89.03 55311.50 88888.00 2007-10-19 08:51:58.750 292 12525.85 89.03 55311.53 88888.00 2007-10-19 08:51:58.875 292 12525.92 89.08 55311.53 88888.00 2007-10-19 08:51:59.000 292 12525.95 89.08 55311.53 88888.00 2007-10-19 08:51:59.125 292 12525.90 89.05 55311.53 88888.00 2007-10-19 08:51:59.250 292 12525.83 89.05 55311.53 88888.00 2007-10-19 08:51:59.375 292 12525.83 89.05 55311.53 88888.00 2007-10-19 08:51:59.500 292 12525.88 89.08 55311.55 88888.00 2007-10-19 08:51:59.625 292 12525.98 89.12 55311.57 88888.00 2007-10-19 08:51:59.750 292 12526.00 89.10 55311.57 88888.00 2007-10-19 08:51:59.875 292 12525.98 89.10 55311.57 88888.00 2007-10-19 08:52:00.000 292 12526.02 89.10 55311.55 88888.00 2007-10-19 08:52:00.125 292 12526.05 89.10 55311.55 88888.00 2007-10-19 08:52:00.250 292 12525.98 89.08 55311.53 88888.00 2007-10-19 08:52:00.375 292 12525.95 89.12 55311.57 88888.00 2007-10-19 08:52:00.500 292 12525.95 89.12 55311.60 88888.00 2007-10-19 08:52:00.625 292 12525.98 89.12 55311.60 88888.00 2007-10-19 08:52:00.750 292 12526.05 89.10 55311.57 88888.00 2007-10-19 08:52:00.875 292 12526.15 89.12 55311.62 88888.00 2007-10-19 08:52:01.000 292 12526.15 89.12 55311.65 88888.00 2007-10-19 08:52:01.125 292 12526.10 89.15 55311.65 88888.00 2007-10-19 08:52:01.250 292 12526.08 89.10 55311.68 88888.00 2007-10-19 08:52:01.375 292 12526.10 89.12 55311.68 88888.00 2007-10-19 08:52:01.500 292 12526.12 89.10 55311.65 88888.00 2007-10-19 08:52:01.625 292 12526.12 89.12 55311.65 88888.00 2007-10-19 08:52:01.750 292 12526.10 89.12 55311.70 88888.00 2007-10-19 08:52:01.875 292 12526.12 89.17 55311.75 88888.00 2007-10-19 08:52:02.000 292 12526.12 89.17 55311.72 88888.00 2007-10-19 08:52:02.125 292 12526.12 89.15 55311.72 88888.00 2007-10-19 08:52:02.250 292 12526.10 89.15 55311.75 88888.00 2007-10-19 08:52:02.375 292 12526.10 89.17 55311.75 88888.00 2007-10-19 08:52:02.500 292 12526.10 89.15 55311.75 88888.00 2007-10-19 08:52:02.625 292 12526.12 89.15 55311.72 88888.00 2007-10-19 08:52:02.750 292 12526.15 89.15 55311.70 88888.00 2007-10-19 08:52:02.875 292 12526.12 89.17 55311.72 88888.00 2007-10-19 08:52:03.000 292 12526.17 89.17 55311.75 88888.00 2007-10-19 08:52:03.125 292 12526.20 89.15 55311.78 88888.00 2007-10-19 08:52:03.250 292 12526.17 89.17 55311.80 88888.00 2007-10-19 08:52:03.375 292 12526.20 89.17 55311.82 88888.00 2007-10-19 08:52:03.500 292 12526.20 89.20 55311.82 88888.00 2007-10-19 08:52:03.625 292 12526.27 89.17 55311.82 88888.00 2007-10-19 08:52:03.750 292 12526.23 89.20 55311.82 88888.00 2007-10-19 08:52:03.875 292 12526.20 89.17 55311.82 88888.00 2007-10-19 08:52:04.000 292 12526.23 89.17 55311.80 88888.00 2007-10-19 08:52:04.125 292 12526.23 89.17 55311.80 88888.00 2007-10-19 08:52:04.250 292 12526.20 89.22 55311.82 88888.00 2007-10-19 08:52:04.375 292 12526.20 89.22 55311.88 88888.00 2007-10-19 08:52:04.500 292 12526.23 89.25 55311.88 88888.00 2007-10-19 08:52:04.625 292 12526.23 89.20 55311.88 88888.00 2007-10-19 08:52:04.750 292 12526.25 89.22 55311.88 88888.00 2007-10-19 08:52:04.875 292 12526.33 89.17 55311.88 88888.00 2007-10-19 08:52:05.000 292 12526.23 89.22 55311.90 88888.00 2007-10-19 08:52:05.125 292 12526.17 89.25 55311.95 88888.00 2007-10-19 08:52:05.250 292 12526.15 89.22 55311.95 88888.00 2007-10-19 08:52:05.375 292 12526.20 89.20 55311.93 88888.00 2007-10-19 08:52:05.500 292 12526.25 89.22 55311.90 88888.00 2007-10-19 08:52:05.625 292 12526.20 89.20 55311.90 88888.00 2007-10-19 08:52:05.750 292 12526.23 89.22 55311.90 88888.00 2007-10-19 08:52:05.875 292 12526.25 89.22 55311.88 88888.00 2007-10-19 08:52:06.000 292 12526.25 89.25 55311.90 88888.00 2007-10-19 08:52:06.125 292 12526.27 89.25 55311.93 88888.00 2007-10-19 08:52:06.250 292 12526.30 89.22 55311.97 88888.00 2007-10-19 08:52:06.375 292 12526.33 89.25 55311.97 88888.00 2007-10-19 08:52:06.500 292 12526.25 89.25 55311.97 88888.00 2007-10-19 08:52:06.625 292 12526.25 89.25 55311.97 88888.00 2007-10-19 08:52:06.750 292 12526.23 89.28 55311.97 88888.00 2007-10-19 08:52:06.875 292 12526.23 89.28 55312.03 88888.00 2007-10-19 08:52:07.000 292 12526.25 89.28 55312.03 88888.00 2007-10-19 08:52:07.125 292 12526.25 89.28 55312.03 88888.00 2007-10-19 08:52:07.250 292 12526.17 89.25 55312.03 88888.00 2007-10-19 08:52:07.375 292 12526.30 89.25 55312.05 88888.00 2007-10-19 08:52:07.500 292 12526.30 89.28 55312.05 88888.00 2007-10-19 08:52:07.625 292 12526.27 89.28 55312.05 88888.00 2007-10-19 08:52:07.750 292 12526.30 89.30 55312.07 88888.00 2007-10-19 08:52:07.875 292 12526.33 89.33 55312.10 88888.00 2007-10-19 08:52:08.000 292 12526.38 89.33 55312.07 88888.00 2007-10-19 08:52:08.125 292 12526.38 89.28 55312.07 88888.00 2007-10-19 08:52:08.250 292 12526.40 89.28 55312.07 88888.00 2007-10-19 08:52:08.375 292 12526.40 89.30 55312.07 88888.00 2007-10-19 08:52:08.500 292 12526.35 89.30 55312.07 88888.00 2007-10-19 08:52:08.625 292 12526.33 89.30 55312.07 88888.00 2007-10-19 08:52:08.750 292 12526.38 89.30 55312.07 88888.00 2007-10-19 08:52:08.875 292 12526.38 89.33 55312.10 88888.00 2007-10-19 08:52:09.000 292 12526.38 89.35 55312.07 88888.00 2007-10-19 08:52:09.125 292 12526.40 89.33 55312.12 88888.00 2007-10-19 08:52:09.250 292 12526.35 89.33 55312.15 88888.00 2007-10-19 08:52:09.375 292 12526.35 89.33 55312.15 88888.00 2007-10-19 08:52:09.500 292 12526.38 89.35 55312.15 88888.00 2007-10-19 08:52:09.625 292 12526.42 89.35 55312.18 88888.00 2007-10-19 08:52:09.750 292 12526.42 89.30 55312.18 88888.00 2007-10-19 08:52:09.875 292 12526.40 89.33 55312.20 88888.00 2007-10-19 08:52:10.000 292 12526.40 89.35 55312.20 88888.00 2007-10-19 08:52:10.125 292 12526.42 89.33 55312.22 88888.00 2007-10-19 08:52:10.250 292 12526.38 89.30 55312.22 88888.00 2007-10-19 08:52:10.375 292 12526.38 89.33 55312.20 88888.00 2007-10-19 08:52:10.500 292 12526.42 89.33 55312.20 88888.00 2007-10-19 08:52:10.625 292 12526.45 89.35 55312.22 88888.00 2007-10-19 08:52:10.750 292 12526.42 89.33 55312.20 88888.00 2007-10-19 08:52:10.875 292 12526.45 89.33 55312.20 88888.00 2007-10-19 08:52:11.000 292 12526.42 89.35 55312.20 88888.00 2007-10-19 08:52:11.125 292 12526.40 89.38 55312.25 88888.00 2007-10-19 08:52:11.250 292 12526.35 89.38 55312.28 88888.00 2007-10-19 08:52:11.375 292 12526.42 89.38 55312.28 88888.00 2007-10-19 08:52:11.500 292 12526.48 89.35 55312.28 88888.00 2007-10-19 08:52:11.625 292 12526.45 89.38 55312.30 88888.00 2007-10-19 08:52:11.750 292 12526.42 89.38 55312.32 88888.00 2007-10-19 08:52:11.875 292 12526.42 89.35 55312.30 88888.00 2007-10-19 08:52:12.000 292 12526.48 89.38 55312.30 88888.00 2007-10-19 08:52:12.125 292 12526.50 89.40 55312.32 88888.00 2007-10-19 08:52:12.250 292 12526.50 89.40 55312.32 88888.00 2007-10-19 08:52:12.375 292 12526.58 89.40 55312.32 88888.00 2007-10-19 08:52:12.500 292 12526.58 89.40 55312.32 88888.00 2007-10-19 08:52:12.625 292 12526.52 89.42 55312.32 88888.00 2007-10-19 08:52:12.750 292 12526.55 89.40 55312.32 88888.00 2007-10-19 08:52:12.875 292 12526.55 89.42 55312.35 88888.00 2007-10-19 08:52:13.000 292 12526.58 89.40 55312.35 88888.00 2007-10-19 08:52:13.125 292 12526.58 89.40 55312.35 88888.00 2007-10-19 08:52:13.250 292 12526.60 89.40 55312.38 88888.00 2007-10-19 08:52:13.375 292 12526.62 89.42 55312.38 88888.00 2007-10-19 08:52:13.500 292 12526.60 89.45 55312.38 88888.00 2007-10-19 08:52:13.625 292 12526.58 89.47 55312.40 88888.00 2007-10-19 08:52:13.750 292 12526.55 89.45 55312.38 88888.00 2007-10-19 08:52:13.875 292 12526.55 89.45 55312.40 88888.00 2007-10-19 08:52:14.000 292 12526.60 89.45 55312.40 88888.00 2007-10-19 08:52:14.125 292 12526.65 89.45 55312.43 88888.00 2007-10-19 08:52:14.250 292 12526.58 89.47 55312.43 88888.00 2007-10-19 08:52:14.375 292 12526.58 89.47 55312.43 88888.00 2007-10-19 08:52:14.500 292 12526.62 89.45 55312.43 88888.00 2007-10-19 08:52:14.625 292 12526.60 89.47 55312.43 88888.00 2007-10-19 08:52:14.750 292 12526.60 89.47 55312.43 88888.00 2007-10-19 08:52:14.875 292 12526.55 89.50 55312.45 88888.00 2007-10-19 08:52:15.000 292 12526.60 89.50 55312.47 88888.00 2007-10-19 08:52:15.125 292 12526.65 89.53 55312.50 88888.00 2007-10-19 08:52:15.250 292 12526.60 89.50 55312.53 88888.00 2007-10-19 08:52:15.375 292 12526.60 89.50 55312.50 88888.00 2007-10-19 08:52:15.500 292 12526.60 89.50 55312.50 88888.00 2007-10-19 08:52:15.625 292 12526.65 89.53 55312.53 88888.00 2007-10-19 08:52:15.750 292 12526.67 89.55 55312.53 88888.00 2007-10-19 08:52:15.875 292 12526.70 89.53 55312.53 88888.00 2007-10-19 08:52:16.000 292 12526.70 89.53 55312.55 88888.00 2007-10-19 08:52:16.125 292 12526.67 89.55 55312.55 88888.00 2007-10-19 08:52:16.250 292 12526.73 89.53 55312.57 88888.00 2007-10-19 08:52:16.375 292 12526.75 89.55 55312.57 88888.00 2007-10-19 08:52:16.500 292 12526.70 89.55 55312.60 88888.00 2007-10-19 08:52:16.625 292 12526.73 89.58 55312.60 88888.00 2007-10-19 08:52:16.750 292 12526.75 89.58 55312.60 88888.00 2007-10-19 08:52:16.875 292 12526.75 89.60 55312.60 88888.00 2007-10-19 08:52:17.000 292 12526.75 89.58 55312.62 88888.00 2007-10-19 08:52:17.125 292 12526.73 89.58 55312.62 88888.00 2007-10-19 08:52:17.250 292 12526.73 89.58 55312.65 88888.00 2007-10-19 08:52:17.375 292 12526.77 89.58 55312.65 88888.00 2007-10-19 08:52:17.500 292 12526.75 89.58 55312.65 88888.00 2007-10-19 08:52:17.625 292 12526.75 89.58 55312.68 88888.00 2007-10-19 08:52:17.750 292 12526.75 89.62 55312.70 88888.00 2007-10-19 08:52:17.875 292 12526.75 89.62 55312.68 88888.00 2007-10-19 08:52:18.000 292 12526.80 89.62 55312.65 88888.00 2007-10-19 08:52:18.125 292 12526.83 89.60 55312.68 88888.00 2007-10-19 08:52:18.250 292 12526.88 89.60 55312.68 88888.00 2007-10-19 08:52:18.375 292 12526.85 89.60 55312.68 88888.00 2007-10-19 08:52:18.500 292 12526.83 89.60 55312.68 88888.00 2007-10-19 08:52:18.625 292 12526.80 89.62 55312.68 88888.00 2007-10-19 08:52:18.750 292 12526.75 89.62 55312.70 88888.00 2007-10-19 08:52:18.875 292 12526.70 89.60 55312.70 88888.00 2007-10-19 08:52:19.000 292 12526.70 89.62 55312.70 88888.00 2007-10-19 08:52:19.125 292 12526.75 89.62 55312.72 88888.00 2007-10-19 08:52:19.250 292 12526.75 89.65 55312.72 88888.00 2007-10-19 08:52:19.375 292 12526.73 89.67 55312.72 88888.00 2007-10-19 08:52:19.500 292 12526.73 89.67 55312.72 88888.00 2007-10-19 08:52:19.625 292 12526.75 89.67 55312.75 88888.00 2007-10-19 08:52:19.750 292 12526.77 89.67 55312.75 88888.00 2007-10-19 08:52:19.875 292 12526.80 89.67 55312.78 88888.00 2007-10-19 08:52:20.000 292 12526.77 89.67 55312.78 88888.00 2007-10-19 08:52:20.125 292 12526.77 89.70 55312.78 88888.00 2007-10-19 08:52:20.250 292 12526.80 89.67 55312.78 88888.00 2007-10-19 08:52:20.375 292 12526.85 89.70 55312.78 88888.00 2007-10-19 08:52:20.500 292 12526.77 89.75 55312.75 88888.00 2007-10-19 08:52:20.625 292 12526.70 89.75 55312.75 88888.00 2007-10-19 08:52:20.750 292 12526.67 89.75 55312.78 88888.00 2007-10-19 08:52:20.875 292 12526.75 89.75 55312.78 88888.00 2007-10-19 08:52:21.000 292 12526.80 89.75 55312.80 88888.00 2007-10-19 08:52:21.125 292 12526.77 89.80 55312.80 88888.00 2007-10-19 08:52:21.250 292 12526.73 89.78 55312.80 88888.00 2007-10-19 08:52:21.375 292 12526.73 89.78 55312.82 88888.00 2007-10-19 08:52:21.500 292 12526.75 89.75 55312.82 88888.00 2007-10-19 08:52:21.625 292 12526.75 89.78 55312.82 88888.00 2007-10-19 08:52:21.750 292 12526.75 89.83 55312.82 88888.00 2007-10-19 08:52:21.875 292 12526.80 89.80 55312.82 88888.00 2007-10-19 08:52:22.000 292 12526.80 89.80 55312.82 88888.00 2007-10-19 08:52:22.125 292 12526.75 89.80 55312.82 88888.00 2007-10-19 08:52:22.250 292 12526.73 89.78 55312.88 88888.00 2007-10-19 08:52:22.375 292 12526.85 89.80 55312.90 88888.00 2007-10-19 08:52:22.500 292 12526.85 89.80 55312.90 88888.00 2007-10-19 08:52:22.625 292 12526.83 89.83 55312.90 88888.00 2007-10-19 08:52:22.750 292 12526.77 89.83 55312.93 88888.00 2007-10-19 08:52:22.875 292 12526.80 89.83 55312.93 88888.00 2007-10-19 08:52:23.000 292 12526.80 89.83 55312.93 88888.00 2007-10-19 08:52:23.125 292 12526.77 89.83 55312.93 88888.00 2007-10-19 08:52:23.250 292 12526.73 89.83 55312.95 88888.00 2007-10-19 08:52:23.375 292 12526.75 89.83 55312.93 88888.00 2007-10-19 08:52:23.500 292 12526.75 89.83 55312.93 88888.00 2007-10-19 08:52:23.625 292 12526.83 89.85 55312.95 88888.00 2007-10-19 08:52:23.750 292 12526.77 89.85 55312.95 88888.00 2007-10-19 08:52:23.875 292 12526.75 89.85 55312.97 88888.00 2007-10-19 08:52:24.000 292 12526.80 89.85 55312.95 88888.00 2007-10-19 08:52:24.125 292 12526.90 89.88 55312.95 88888.00 2007-10-19 08:52:24.250 292 12526.85 89.88 55312.95 88888.00 2007-10-19 08:52:24.375 292 12526.83 89.90 55312.95 88888.00 2007-10-19 08:52:24.500 292 12526.80 89.88 55313.00 88888.00 2007-10-19 08:52:24.625 292 12526.80 89.90 55313.03 88888.00 2007-10-19 08:52:24.750 292 12526.83 89.92 55313.03 88888.00 2007-10-19 08:52:24.875 292 12526.85 89.92 55313.03 88888.00 2007-10-19 08:52:25.000 292 12526.85 89.90 55313.03 88888.00 2007-10-19 08:52:25.125 292 12526.80 89.92 55313.03 88888.00 2007-10-19 08:52:25.250 292 12526.75 89.92 55313.05 88888.00 2007-10-19 08:52:25.375 292 12526.77 89.92 55313.05 88888.00 2007-10-19 08:52:25.500 292 12526.80 89.95 55313.05 88888.00 2007-10-19 08:52:25.625 292 12526.80 89.92 55313.07 88888.00 2007-10-19 08:52:25.750 292 12526.77 89.92 55313.07 88888.00 2007-10-19 08:52:25.875 292 12526.77 89.95 55313.07 88888.00 2007-10-19 08:52:26.000 292 12526.75 89.95 55313.10 88888.00 2007-10-19 08:52:26.125 292 12526.73 89.95 55313.10 88888.00 2007-10-19 08:52:26.250 292 12526.70 89.95 55313.10 88888.00 2007-10-19 08:52:26.375 292 12526.73 89.97 55313.12 88888.00 2007-10-19 08:52:26.500 292 12526.75 89.97 55313.15 88888.00 2007-10-19 08:52:26.625 292 12526.77 89.97 55313.15 88888.00 2007-10-19 08:52:26.750 292 12526.80 89.97 55313.15 88888.00 2007-10-19 08:52:26.875 292 12526.77 90.00 55313.15 88888.00 2007-10-19 08:52:27.000 292 12526.77 90.00 55313.12 88888.00 2007-10-19 08:52:27.125 292 12526.73 90.00 55313.12 88888.00 2007-10-19 08:52:27.250 292 12526.67 90.03 55313.18 88888.00 2007-10-19 08:52:27.375 292 12526.75 90.03 55313.18 88888.00 2007-10-19 08:52:27.500 292 12526.83 90.03 55313.18 88888.00 2007-10-19 08:52:27.625 292 12526.83 90.05 55313.18 88888.00 2007-10-19 08:52:27.750 292 12526.77 90.05 55313.18 88888.00 2007-10-19 08:52:27.875 292 12526.80 90.05 55313.20 88888.00 2007-10-19 08:52:28.000 292 12526.80 90.03 55313.22 88888.00 2007-10-19 08:52:28.125 292 12526.80 90.05 55313.25 88888.00 2007-10-19 08:52:28.250 292 12526.77 90.05 55313.22 88888.00 2007-10-19 08:52:28.375 292 12526.80 90.05 55313.22 88888.00 2007-10-19 08:52:28.500 292 12526.85 90.03 55313.22 88888.00 2007-10-19 08:52:28.625 292 12526.80 90.05 55313.25 88888.00 2007-10-19 08:52:28.750 292 12526.75 90.05 55313.25 88888.00 2007-10-19 08:52:28.875 292 12526.73 90.10 55313.25 88888.00 2007-10-19 08:52:29.000 292 12526.75 90.10 55313.28 88888.00 2007-10-19 08:52:29.125 292 12526.80 90.10 55313.28 88888.00 2007-10-19 08:52:29.250 292 12526.77 90.08 55313.25 88888.00 2007-10-19 08:52:29.375 292 12526.77 90.10 55313.28 88888.00 2007-10-19 08:52:29.500 292 12526.75 90.10 55313.30 88888.00 2007-10-19 08:52:29.625 292 12526.80 90.10 55313.30 88888.00 2007-10-19 08:52:29.750 292 12526.80 90.08 55313.30 88888.00 2007-10-19 08:52:29.875 292 12526.83 90.10 55313.28 88888.00 2007-10-19 08:52:30.000 292 12526.88 90.12 55313.30 88888.00 2007-10-19 08:52:30.125 292 12526.83 90.10 55313.32 88888.00 2007-10-19 08:52:30.250 292 12526.77 90.10 55313.38 88888.00 2007-10-19 08:52:30.375 292 12526.75 90.10 55313.38 88888.00 2007-10-19 08:52:30.500 292 12526.73 90.15 55313.40 88888.00 2007-10-19 08:52:30.625 292 12526.83 90.15 55313.40 88888.00 2007-10-19 08:52:30.750 292 12526.80 90.12 55313.40 88888.00 2007-10-19 08:52:30.875 292 12526.77 90.12 55313.43 88888.00 2007-10-19 08:52:31.000 292 12526.77 90.12 55313.43 88888.00 2007-10-19 08:52:31.125 292 12526.88 90.12 55313.43 88888.00 2007-10-19 08:52:31.250 292 12526.77 90.10 55313.40 88888.00 2007-10-19 08:52:31.375 292 12526.80 90.10 55313.38 88888.00 2007-10-19 08:52:31.500 292 12526.83 90.10 55313.35 88888.00 2007-10-19 08:52:31.625 292 12526.88 90.15 55313.40 88888.00 2007-10-19 08:52:31.750 292 12526.88 90.20 55313.43 88888.00 2007-10-19 08:52:31.875 292 12526.85 90.17 55313.45 88888.00 2007-10-19 08:52:32.000 292 12526.88 90.17 55313.45 88888.00 2007-10-19 08:52:32.125 292 12526.90 90.15 55313.47 88888.00 2007-10-19 08:52:32.250 292 12526.88 90.12 55313.50 88888.00 2007-10-19 08:52:32.375 292 12526.85 90.15 55313.47 88888.00 2007-10-19 08:52:32.500 292 12526.80 90.15 55313.47 88888.00 2007-10-19 08:52:32.625 292 12526.77 90.17 55313.50 88888.00 2007-10-19 08:52:32.750 292 12526.80 90.20 55313.50 88888.00 2007-10-19 08:52:32.875 292 12526.80 90.20 55313.47 88888.00 2007-10-19 08:52:33.000 292 12526.83 90.17 55313.47 88888.00 2007-10-19 08:52:33.125 292 12526.80 90.20 55313.47 88888.00 2007-10-19 08:52:33.250 292 12526.77 90.17 55313.47 88888.00 2007-10-19 08:52:33.375 292 12526.83 90.17 55313.50 88888.00 2007-10-19 08:52:33.500 292 12526.83 90.20 55313.53 88888.00 2007-10-19 08:52:33.625 292 12526.85 90.20 55313.50 88888.00 2007-10-19 08:52:33.750 292 12526.80 90.22 55313.50 88888.00 2007-10-19 08:52:33.875 292 12526.80 90.25 55313.53 88888.00 2007-10-19 08:52:34.000 292 12526.80 90.25 55313.53 88888.00 2007-10-19 08:52:34.125 292 12526.77 90.25 55313.55 88888.00 2007-10-19 08:52:34.250 292 12526.83 90.25 55313.55 88888.00 2007-10-19 08:52:34.375 292 12526.90 90.25 55313.53 88888.00 2007-10-19 08:52:34.500 292 12526.85 90.22 55313.53 88888.00 2007-10-19 08:52:34.625 292 12526.80 90.22 55313.47 88888.00 2007-10-19 08:52:34.750 292 12526.80 90.22 55313.50 88888.00 2007-10-19 08:52:34.875 292 12526.92 90.22 55313.53 88888.00 2007-10-19 08:52:35.000 292 12526.98 90.25 55313.53 88888.00 2007-10-19 08:52:35.125 292 12526.88 90.25 55313.57 88888.00 2007-10-19 08:52:35.250 292 12526.77 90.22 55313.57 88888.00 2007-10-19 08:52:35.375 292 12526.77 90.28 55313.57 88888.00 2007-10-19 08:52:35.500 292 12526.80 90.28 55313.60 88888.00 2007-10-19 08:52:35.625 292 12526.85 90.25 55313.57 88888.00 2007-10-19 08:52:35.750 292 12526.80 90.25 55313.57 88888.00 2007-10-19 08:52:35.875 292 12526.83 90.25 55313.60 88888.00 2007-10-19 08:52:36.000 292 12526.85 90.28 55313.60 88888.00 2007-10-19 08:52:36.125 292 12526.85 90.28 55313.60 88888.00 2007-10-19 08:52:36.250 292 12526.83 90.30 55313.62 88888.00 2007-10-19 08:52:36.375 292 12526.85 90.33 55313.65 88888.00 2007-10-19 08:52:36.500 292 12526.85 90.30 55313.65 88888.00 2007-10-19 08:52:36.625 292 12526.85 90.30 55313.65 88888.00 2007-10-19 08:52:36.750 292 12526.80 90.33 55313.65 88888.00 2007-10-19 08:52:36.875 292 12526.83 90.33 55313.65 88888.00 2007-10-19 08:52:37.000 292 12526.88 90.33 55313.62 88888.00 2007-10-19 08:52:37.125 292 12526.83 90.33 55313.62 88888.00 2007-10-19 08:52:37.250 292 12526.75 90.30 55313.65 88888.00 2007-10-19 08:52:37.375 292 12526.85 90.35 55313.68 88888.00 2007-10-19 08:52:37.500 292 12526.85 90.35 55313.65 88888.00 2007-10-19 08:52:37.625 292 12526.80 90.35 55313.65 88888.00 2007-10-19 08:52:37.750 292 12526.88 90.33 55313.65 88888.00 2007-10-19 08:52:37.875 292 12526.88 90.35 55313.68 88888.00 2007-10-19 08:52:38.000 292 12526.83 90.33 55313.68 88888.00 2007-10-19 08:52:38.125 292 12526.90 90.35 55313.72 88888.00 2007-10-19 08:52:38.250 292 12526.95 90.33 55313.70 88888.00 2007-10-19 08:52:38.375 292 12526.98 90.33 55313.70 88888.00 2007-10-19 08:52:38.500 292 12526.90 90.33 55313.68 88888.00 2007-10-19 08:52:38.625 292 12526.83 90.33 55313.70 88888.00 2007-10-19 08:52:38.750 292 12526.80 90.35 55313.70 88888.00 2007-10-19 08:52:38.875 292 12526.83 90.35 55313.68 88888.00 2007-10-19 08:52:39.000 292 12526.83 90.35 55313.72 88888.00 2007-10-19 08:52:39.125 292 12526.75 90.38 55313.80 88888.00 2007-10-19 08:52:39.250 292 12526.80 90.35 55313.78 88888.00 2007-10-19 08:52:39.375 292 12526.88 90.35 55313.82 88888.00 2007-10-19 08:52:39.500 292 12526.83 90.38 55313.78 88888.00 2007-10-19 08:52:39.625 292 12526.80 90.38 55313.78 88888.00 2007-10-19 08:52:39.750 292 12526.80 90.38 55313.80 88888.00 2007-10-19 08:52:39.875 292 12526.83 90.38 55313.78 88888.00 2007-10-19 08:52:40.000 292 12526.88 90.35 55313.75 88888.00 2007-10-19 08:52:40.125 292 12526.88 90.38 55313.78 88888.00 2007-10-19 08:52:40.250 292 12526.85 90.38 55313.80 88888.00 2007-10-19 08:52:40.375 292 12526.85 90.38 55313.80 88888.00 2007-10-19 08:52:40.500 292 12526.85 90.40 55313.82 88888.00 2007-10-19 08:52:40.625 292 12526.83 90.40 55313.82 88888.00 2007-10-19 08:52:40.750 292 12526.90 90.40 55313.82 88888.00 2007-10-19 08:52:40.875 292 12526.90 90.38 55313.80 88888.00 2007-10-19 08:52:41.000 292 12526.88 90.38 55313.80 88888.00 2007-10-19 08:52:41.125 292 12526.85 90.38 55313.82 88888.00 2007-10-19 08:52:41.250 292 12526.83 90.40 55313.82 88888.00 2007-10-19 08:52:41.375 292 12526.85 90.40 55313.82 88888.00 2007-10-19 08:52:41.500 292 12526.77 90.40 55313.82 88888.00 2007-10-19 08:52:41.625 292 12526.73 90.35 55313.82 88888.00 2007-10-19 08:52:41.750 292 12526.70 90.38 55313.88 88888.00 2007-10-19 08:52:41.875 292 12526.70 90.38 55313.88 88888.00 2007-10-19 08:52:42.000 292 12526.65 90.38 55313.88 88888.00 2007-10-19 08:52:42.125 292 12526.73 90.40 55313.93 88888.00 2007-10-19 08:52:42.250 292 12526.75 90.38 55313.93 88888.00 2007-10-19 08:52:42.375 292 12526.77 90.40 55313.93 88888.00 2007-10-19 08:52:42.500 292 12526.80 90.40 55313.93 88888.00 2007-10-19 08:52:42.625 292 12526.83 90.40 55313.93 88888.00 2007-10-19 08:52:42.750 292 12526.85 90.38 55313.93 88888.00 2007-10-19 08:52:42.875 292 12526.88 90.40 55313.90 88888.00 2007-10-19 08:52:43.000 292 12526.90 90.40 55313.90 88888.00 2007-10-19 08:52:43.125 292 12526.90 90.40 55313.93 88888.00 2007-10-19 08:52:43.250 292 12526.90 90.40 55313.95 88888.00 2007-10-19 08:52:43.375 292 12526.92 90.42 55313.95 88888.00 2007-10-19 08:52:43.500 292 12526.85 90.42 55313.93 88888.00 2007-10-19 08:52:43.625 292 12526.85 90.40 55313.95 88888.00 2007-10-19 08:52:43.750 292 12526.92 90.42 55314.00 88888.00 2007-10-19 08:52:43.875 292 12526.92 90.45 55314.00 88888.00 2007-10-19 08:52:44.000 292 12526.90 90.45 55313.97 88888.00 2007-10-19 08:52:44.125 292 12526.85 90.42 55314.00 88888.00 2007-10-19 08:52:44.250 292 12526.80 90.40 55313.97 88888.00 2007-10-19 08:52:44.375 292 12526.85 90.42 55313.95 88888.00 2007-10-19 08:52:44.500 292 12526.80 90.38 55313.93 88888.00 2007-10-19 08:52:44.625 292 12526.80 90.40 55313.95 88888.00 2007-10-19 08:52:44.750 292 12526.80 90.42 55313.95 88888.00 2007-10-19 08:52:44.875 292 12526.80 90.40 55313.97 88888.00 2007-10-19 08:52:45.000 292 12526.83 90.40 55313.97 88888.00 2007-10-19 08:52:45.125 292 12526.88 90.42 55314.00 88888.00 2007-10-19 08:52:45.250 292 12526.85 90.42 55314.05 88888.00 2007-10-19 08:52:45.375 292 12526.80 90.42 55314.03 88888.00 2007-10-19 08:52:45.500 292 12526.80 90.45 55314.05 88888.00 2007-10-19 08:52:45.625 292 12526.80 90.45 55314.03 88888.00 2007-10-19 08:52:45.750 292 12526.75 90.42 55314.00 88888.00 2007-10-19 08:52:45.875 292 12526.77 90.45 55314.03 88888.00 2007-10-19 08:52:46.000 292 12526.80 90.45 55314.03 88888.00 2007-10-19 08:52:46.125 292 12526.77 90.45 55314.03 88888.00 2007-10-19 08:52:46.250 292 12526.75 90.42 55314.03 88888.00 2007-10-19 08:52:46.375 292 12526.73 90.42 55314.00 88888.00 2007-10-19 08:52:46.500 292 12526.77 90.42 55314.00 88888.00 2007-10-19 08:52:46.625 292 12526.77 90.42 55314.03 88888.00 2007-10-19 08:52:46.750 292 12526.77 90.45 55314.03 88888.00 2007-10-19 08:52:46.875 292 12526.75 90.42 55314.03 88888.00 2007-10-19 08:52:47.000 292 12526.75 90.45 55314.07 88888.00 2007-10-19 08:52:47.125 292 12526.73 90.45 55314.07 88888.00 2007-10-19 08:52:47.250 292 12526.73 90.45 55314.05 88888.00 2007-10-19 08:52:47.375 292 12526.77 90.45 55314.03 88888.00 2007-10-19 08:52:47.500 292 12526.75 90.42 55314.05 88888.00 2007-10-19 08:52:47.625 292 12526.75 90.45 55314.05 88888.00 2007-10-19 08:52:47.750 292 12526.77 90.47 55314.05 88888.00 2007-10-19 08:52:47.875 292 12526.77 90.45 55314.07 88888.00 2007-10-19 08:52:48.000 292 12526.77 90.45 55314.05 88888.00 2007-10-19 08:52:48.125 292 12526.83 90.45 55314.07 88888.00 2007-10-19 08:52:48.250 292 12526.83 90.47 55314.07 88888.00 2007-10-19 08:52:48.375 292 12526.88 90.47 55314.07 88888.00 2007-10-19 08:52:48.500 292 12526.85 90.50 55314.10 88888.00 2007-10-19 08:52:48.625 292 12526.80 90.50 55314.12 88888.00 2007-10-19 08:52:48.750 292 12526.80 90.50 55314.12 88888.00 2007-10-19 08:52:48.875 292 12526.83 90.53 55314.12 88888.00 2007-10-19 08:52:49.000 292 12526.85 90.50 55314.10 88888.00 2007-10-19 08:52:49.125 292 12526.80 90.45 55314.15 88888.00 2007-10-19 08:52:49.250 292 12526.77 90.47 55314.15 88888.00 2007-10-19 08:52:49.375 292 12526.77 90.47 55314.18 88888.00 2007-10-19 08:52:49.500 292 12526.77 90.47 55314.18 88888.00 2007-10-19 08:52:49.625 292 12526.75 90.47 55314.15 88888.00 2007-10-19 08:52:49.750 292 12526.70 90.50 55314.15 88888.00 2007-10-19 08:52:49.875 292 12526.70 90.47 55314.15 88888.00 2007-10-19 08:52:50.000 292 12526.70 90.50 55314.15 88888.00 2007-10-19 08:52:50.125 292 12526.70 90.50 55314.20 88888.00 2007-10-19 08:52:50.250 292 12526.70 90.50 55314.20 88888.00 2007-10-19 08:52:50.375 292 12526.73 90.50 55314.20 88888.00 2007-10-19 08:52:50.500 292 12526.70 90.53 55314.20 88888.00 2007-10-19 08:52:50.625 292 12526.75 90.50 55314.18 88888.00 2007-10-19 08:52:50.750 292 12526.80 90.47 55314.15 88888.00 2007-10-19 08:52:50.875 292 12526.80 90.47 55314.18 88888.00 2007-10-19 08:52:51.000 292 12526.80 90.50 55314.18 88888.00 2007-10-19 08:52:51.125 292 12526.80 90.53 55314.18 88888.00 2007-10-19 08:52:51.250 292 12526.70 90.53 55314.18 88888.00 2007-10-19 08:52:51.375 292 12526.73 90.53 55314.18 88888.00 2007-10-19 08:52:51.500 292 12526.80 90.53 55314.18 88888.00 2007-10-19 08:52:51.625 292 12526.77 90.50 55314.20 88888.00 2007-10-19 08:52:51.750 292 12526.70 90.53 55314.25 88888.00 2007-10-19 08:52:51.875 292 12526.73 90.53 55314.25 88888.00 2007-10-19 08:52:52.000 292 12526.80 90.50 55314.25 88888.00 2007-10-19 08:52:52.125 292 12526.83 90.53 55314.25 88888.00 2007-10-19 08:52:52.250 292 12526.75 90.47 55314.25 88888.00 2007-10-19 08:52:52.375 292 12526.73 90.53 55314.22 88888.00 2007-10-19 08:52:52.500 292 12526.75 90.58 55314.25 88888.00 2007-10-19 08:52:52.625 292 12526.70 90.55 55314.28 88888.00 2007-10-19 08:52:52.750 292 12526.65 90.55 55314.25 88888.00 2007-10-19 08:52:52.875 292 12526.67 90.58 55314.25 88888.00 2007-10-19 08:52:53.000 292 12526.67 90.55 55314.25 88888.00 2007-10-19 08:52:53.125 292 12526.75 90.55 55314.28 88888.00 2007-10-19 08:52:53.250 292 12526.77 90.55 55314.30 88888.00 2007-10-19 08:52:53.375 292 12526.77 90.58 55314.32 88888.00 2007-10-19 08:52:53.500 292 12526.70 90.58 55314.32 88888.00 2007-10-19 08:52:53.625 292 12526.67 90.55 55314.30 88888.00 2007-10-19 08:52:53.750 292 12526.70 90.58 55314.30 88888.00 2007-10-19 08:52:53.875 292 12526.67 90.58 55314.30 88888.00 2007-10-19 08:52:54.000 292 12526.60 90.58 55314.30 88888.00 2007-10-19 08:52:54.125 292 12526.60 90.58 55314.32 88888.00 2007-10-19 08:52:54.250 292 12526.65 90.55 55314.32 88888.00 2007-10-19 08:52:54.375 292 12526.70 90.58 55314.32 88888.00 2007-10-19 08:52:54.500 292 12526.65 90.55 55314.32 88888.00 2007-10-19 08:52:54.625 292 12526.62 90.58 55314.32 88888.00 2007-10-19 08:52:54.750 292 12526.65 90.60 55314.32 88888.00 2007-10-19 08:52:54.875 292 12526.62 90.58 55314.35 88888.00 2007-10-19 08:52:55.000 292 12526.58 90.58 55314.35 88888.00 2007-10-19 08:52:55.125 292 12526.60 90.60 55314.38 88888.00 2007-10-19 08:52:55.250 292 12526.65 90.58 55314.38 88888.00 2007-10-19 08:52:55.375 292 12526.70 90.58 55314.35 88888.00 2007-10-19 08:52:55.500 292 12526.62 90.58 55314.35 88888.00 2007-10-19 08:52:55.625 292 12526.58 90.60 55314.35 88888.00 2007-10-19 08:52:55.750 292 12526.65 90.58 55314.40 88888.00 2007-10-19 08:52:55.875 292 12526.67 90.58 55314.40 88888.00 2007-10-19 08:52:56.000 292 12526.65 90.60 55314.40 88888.00 2007-10-19 08:52:56.125 292 12526.60 90.58 55314.38 88888.00 2007-10-19 08:52:56.250 292 12526.60 90.55 55314.38 88888.00 2007-10-19 08:52:56.375 292 12526.65 90.55 55314.35 88888.00 2007-10-19 08:52:56.500 292 12526.62 90.60 55314.35 88888.00 2007-10-19 08:52:56.625 292 12526.62 90.62 55314.35 88888.00 2007-10-19 08:52:56.750 292 12526.62 90.62 55314.35 88888.00 2007-10-19 08:52:56.875 292 12526.60 90.60 55314.38 88888.00 2007-10-19 08:52:57.000 292 12526.52 90.58 55314.35 88888.00 2007-10-19 08:52:57.125 292 12526.52 90.60 55314.38 88888.00 2007-10-19 08:52:57.250 292 12526.58 90.58 55314.40 88888.00 2007-10-19 08:52:57.375 292 12526.65 90.60 55314.38 88888.00 2007-10-19 08:52:57.500 292 12526.65 90.62 55314.38 88888.00 2007-10-19 08:52:57.625 292 12526.62 90.60 55314.38 88888.00 2007-10-19 08:52:57.750 292 12526.60 90.60 55314.38 88888.00 2007-10-19 08:52:57.875 292 12526.62 90.62 55314.40 88888.00 2007-10-19 08:52:58.000 292 12526.65 90.62 55314.40 88888.00 2007-10-19 08:52:58.125 292 12526.60 90.60 55314.40 88888.00 2007-10-19 08:52:58.250 292 12526.52 90.60 55314.43 88888.00 2007-10-19 08:52:58.375 292 12526.55 90.65 55314.45 88888.00 2007-10-19 08:52:58.500 292 12526.52 90.65 55314.45 88888.00 2007-10-19 08:52:58.625 292 12526.48 90.60 55314.43 88888.00 2007-10-19 08:52:58.750 292 12526.50 90.60 55314.45 88888.00 2007-10-19 08:52:58.875 292 12526.55 90.60 55314.43 88888.00 2007-10-19 08:52:59.000 292 12526.55 90.60 55314.43 88888.00 2007-10-19 08:52:59.125 292 12526.55 90.62 55314.45 88888.00 2007-10-19 08:52:59.250 292 12526.45 90.60 55314.47 88888.00 2007-10-19 08:52:59.375 292 12526.48 90.62 55314.45 88888.00 2007-10-19 08:52:59.500 292 12526.55 90.62 55314.45 88888.00 2007-10-19 08:52:59.625 292 12526.52 90.62 55314.43 88888.00 2007-10-19 08:52:59.750 292 12526.45 90.60 55314.45 88888.00 2007-10-19 08:52:59.875 292 12526.40 90.58 55314.45 88888.00 2007-10-19 08:53:00.000 292 12526.42 90.58 55314.43 88888.00 2007-10-19 08:53:00.125 292 12526.45 90.62 55314.45 88888.00 2007-10-19 08:53:00.250 292 12526.42 90.60 55314.47 88888.00 2007-10-19 08:53:00.375 292 12526.45 90.60 55314.45 88888.00 2007-10-19 08:53:00.500 292 12526.45 90.62 55314.47 88888.00 2007-10-19 08:53:00.625 292 12526.45 90.62 55314.47 88888.00 2007-10-19 08:53:00.750 292 12526.40 90.62 55314.47 88888.00 2007-10-19 08:53:00.875 292 12526.38 90.60 55314.47 88888.00 2007-10-19 08:53:01.000 292 12526.38 90.60 55314.45 88888.00 2007-10-19 08:53:01.125 292 12526.42 90.62 55314.43 88888.00 2007-10-19 08:53:01.250 292 12526.48 90.62 55314.45 88888.00 2007-10-19 08:53:01.375 292 12526.52 90.62 55314.45 88888.00 2007-10-19 08:53:01.500 292 12526.50 90.65 55314.50 88888.00 2007-10-19 08:53:01.625 292 12526.45 90.65 55314.47 88888.00 2007-10-19 08:53:01.750 292 12526.38 90.62 55314.47 88888.00 2007-10-19 08:53:01.875 292 12526.38 90.65 55314.45 88888.00 2007-10-19 08:53:02.000 292 12526.38 90.60 55314.45 88888.00 2007-10-19 08:53:02.125 292 12526.35 90.58 55314.45 88888.00 2007-10-19 08:53:02.250 292 12526.35 90.65 55314.47 88888.00 2007-10-19 08:53:02.375 292 12526.35 90.65 55314.50 88888.00 2007-10-19 08:53:02.500 292 12526.33 90.62 55314.47 88888.00 2007-10-19 08:53:02.625 292 12526.30 90.58 55314.45 88888.00 2007-10-19 08:53:02.750 292 12526.33 90.60 55314.50 88888.00 2007-10-19 08:53:02.875 292 12526.30 90.60 55314.50 88888.00 2007-10-19 08:53:03.000 292 12526.33 90.62 55314.50 88888.00 2007-10-19 08:53:03.125 292 12526.33 90.60 55314.50 88888.00 2007-10-19 08:53:03.250 292 12526.33 90.60 55314.50 88888.00 2007-10-19 08:53:03.375 292 12526.38 90.62 55314.50 88888.00 2007-10-19 08:53:03.500 292 12526.35 90.62 55314.53 88888.00 2007-10-19 08:53:03.625 292 12526.33 90.65 55314.53 88888.00 2007-10-19 08:53:03.750 292 12526.33 90.65 55314.53 88888.00 2007-10-19 08:53:03.875 292 12526.35 90.62 55314.53 88888.00 2007-10-19 08:53:04.000 292 12526.30 90.62 55314.50 88888.00 2007-10-19 08:53:04.125 292 12526.27 90.62 55314.50 88888.00 2007-10-19 08:53:04.250 292 12526.30 90.65 55314.53 88888.00 2007-10-19 08:53:04.375 292 12526.33 90.62 55314.55 88888.00 2007-10-19 08:53:04.500 292 12526.30 90.62 55314.55 88888.00 2007-10-19 08:53:04.625 292 12526.25 90.62 55314.53 88888.00 2007-10-19 08:53:04.750 292 12526.25 90.60 55314.53 88888.00 2007-10-19 08:53:04.875 292 12526.25 90.60 55314.53 88888.00 2007-10-19 08:53:05.000 292 12526.23 90.60 55314.53 88888.00 2007-10-19 08:53:05.125 292 12526.23 90.60 55314.53 88888.00 2007-10-19 08:53:05.250 292 12526.20 90.60 55314.55 88888.00 2007-10-19 08:53:05.375 292 12526.23 90.62 55314.53 88888.00 2007-10-19 08:53:05.500 292 12526.23 90.60 55314.55 88888.00 2007-10-19 08:53:05.625 292 12526.23 90.60 55314.57 88888.00 2007-10-19 08:53:05.750 292 12526.23 90.60 55314.57 88888.00 2007-10-19 08:53:05.875 292 12526.23 90.60 55314.57 88888.00 2007-10-19 08:53:06.000 292 12526.17 90.60 55314.57 88888.00 2007-10-19 08:53:06.125 292 12526.17 90.60 55314.60 88888.00 2007-10-19 08:53:06.250 292 12526.20 90.55 55314.60 88888.00 2007-10-19 08:53:06.375 292 12526.23 90.58 55314.57 88888.00 2007-10-19 08:53:06.500 292 12526.15 90.58 55314.60 88888.00 2007-10-19 08:53:06.625 292 12526.15 90.58 55314.60 88888.00 2007-10-19 08:53:06.750 292 12526.17 90.58 55314.57 88888.00 2007-10-19 08:53:06.875 292 12526.17 90.60 55314.60 88888.00 2007-10-19 08:53:07.000 292 12526.15 90.58 55314.57 88888.00 2007-10-19 08:53:07.125 292 12526.10 90.55 55314.57 88888.00 2007-10-19 08:53:07.250 292 12526.10 90.58 55314.60 88888.00 2007-10-19 08:53:07.375 292 12526.15 90.58 55314.60 88888.00 2007-10-19 08:53:07.500 292 12526.12 90.58 55314.57 88888.00 2007-10-19 08:53:07.625 292 12526.08 90.58 55314.57 88888.00 2007-10-19 08:53:07.750 292 12526.05 90.58 55314.57 88888.00 2007-10-19 08:53:07.875 292 12526.05 90.60 55314.60 88888.00 2007-10-19 08:53:08.000 292 12526.10 90.60 55314.60 88888.00 2007-10-19 08:53:08.125 292 12526.12 90.60 55314.60 88888.00 2007-10-19 08:53:08.250 292 12526.10 90.58 55314.60 88888.00 2007-10-19 08:53:08.375 292 12526.12 90.58 55314.60 88888.00 2007-10-19 08:53:08.500 292 12526.12 90.58 55314.62 88888.00 2007-10-19 08:53:08.625 292 12526.12 90.58 55314.62 88888.00 2007-10-19 08:53:08.750 292 12526.15 90.55 55314.60 88888.00 2007-10-19 08:53:08.875 292 12526.12 90.55 55314.60 88888.00 2007-10-19 08:53:09.000 292 12526.10 90.55 55314.60 88888.00 2007-10-19 08:53:09.125 292 12526.08 90.58 55314.62 88888.00 2007-10-19 08:53:09.250 292 12526.08 90.55 55314.62 88888.00 2007-10-19 08:53:09.375 292 12526.10 90.55 55314.65 88888.00 2007-10-19 08:53:09.500 292 12526.05 90.50 55314.65 88888.00 2007-10-19 08:53:09.625 292 12526.02 90.53 55314.65 88888.00 2007-10-19 08:53:09.750 292 12526.02 90.53 55314.62 88888.00 2007-10-19 08:53:09.875 292 12526.02 90.53 55314.65 88888.00 2007-10-19 08:53:10.000 292 12526.02 90.55 55314.65 88888.00 2007-10-19 08:53:10.125 292 12526.05 90.60 55314.65 88888.00 2007-10-19 08:53:10.250 292 12526.02 90.55 55314.65 88888.00 2007-10-19 08:53:10.375 292 12526.02 90.55 55314.62 88888.00 2007-10-19 08:53:10.500 292 12526.05 90.58 55314.65 88888.00 2007-10-19 08:53:10.625 292 12526.05 90.55 55314.65 88888.00 2007-10-19 08:53:10.750 292 12526.08 90.55 55314.62 88888.00 2007-10-19 08:53:10.875 292 12526.17 90.55 55314.62 88888.00 2007-10-19 08:53:11.000 292 12526.20 90.55 55314.68 88888.00 2007-10-19 08:53:11.125 292 12526.15 90.55 55314.70 88888.00 2007-10-19 08:53:11.250 292 12526.10 90.53 55314.68 88888.00 2007-10-19 08:53:11.375 292 12526.12 90.55 55314.65 88888.00 2007-10-19 08:53:11.500 292 12526.17 90.55 55314.62 88888.00 2007-10-19 08:53:11.625 292 12526.15 90.55 55314.62 88888.00 2007-10-19 08:53:11.750 292 12526.15 90.55 55314.65 88888.00 2007-10-19 08:53:11.875 292 12526.20 90.55 55314.68 88888.00 2007-10-19 08:53:12.000 292 12526.23 90.58 55314.65 88888.00 2007-10-19 08:53:12.125 292 12526.23 90.55 55314.65 88888.00 2007-10-19 08:53:12.250 292 12526.48 90.55 55314.68 88888.00 2007-10-19 08:53:12.375 292 12526.42 90.55 55314.65 88888.00 2007-10-19 08:53:12.500 292 12526.42 90.55 55314.65 88888.00 2007-10-19 08:53:12.625 292 12526.45 90.55 55314.65 88888.00 2007-10-19 08:53:12.750 292 12526.48 90.53 55314.62 88888.00 2007-10-19 08:53:12.875 292 12526.45 90.55 55314.65 88888.00 2007-10-19 08:53:13.000 292 12526.42 90.53 55314.62 88888.00 2007-10-19 08:53:13.125 292 12526.35 90.53 55314.65 88888.00 2007-10-19 08:53:13.250 292 12526.00 90.50 55314.65 88888.00 2007-10-19 08:53:13.375 292 12526.08 90.53 55314.65 88888.00 2007-10-19 08:53:13.500 292 12526.10 90.53 55314.65 88888.00 2007-10-19 08:53:13.625 292 12526.12 90.55 55314.65 88888.00 2007-10-19 08:53:13.750 292 12526.10 90.55 55314.68 88888.00 2007-10-19 08:53:13.875 292 12526.08 90.53 55314.65 88888.00 2007-10-19 08:53:14.000 292 12526.08 90.55 55314.65 88888.00 2007-10-19 08:53:14.125 292 12526.10 90.53 55314.65 88888.00 2007-10-19 08:53:14.250 292 12526.10 90.53 55314.68 88888.00 2007-10-19 08:53:14.375 292 12526.10 90.53 55314.68 88888.00 2007-10-19 08:53:14.500 292 12526.12 90.53 55314.68 88888.00 2007-10-19 08:53:14.625 292 12526.10 90.55 55314.68 88888.00 2007-10-19 08:53:14.750 292 12526.08 90.55 55314.68 88888.00 2007-10-19 08:53:14.875 292 12526.02 90.50 55314.68 88888.00 2007-10-19 08:53:15.000 292 12526.05 90.50 55314.65 88888.00 2007-10-19 08:53:15.125 292 12526.00 90.53 55314.70 88888.00 2007-10-19 08:53:15.250 292 12525.98 90.53 55314.70 88888.00 2007-10-19 08:53:15.375 292 12526.05 90.53 55314.70 88888.00 2007-10-19 08:53:15.500 292 12526.08 90.53 55314.68 88888.00 2007-10-19 08:53:15.625 292 12526.00 90.50 55314.68 88888.00 2007-10-19 08:53:15.750 292 12526.00 90.53 55314.70 88888.00 2007-10-19 08:53:15.875 292 12526.05 90.53 55314.72 88888.00 2007-10-19 08:53:16.000 292 12526.05 90.53 55314.72 88888.00 2007-10-19 08:53:16.125 292 12526.02 90.55 55314.72 88888.00 2007-10-19 08:53:16.250 292 12526.00 90.58 55314.72 88888.00 2007-10-19 08:53:16.375 292 12526.02 90.58 55314.70 88888.00 2007-10-19 08:53:16.500 292 12526.08 90.55 55314.72 88888.00 2007-10-19 08:53:16.625 292 12526.02 90.55 55314.70 88888.00 2007-10-19 08:53:16.750 292 12525.98 90.53 55314.72 88888.00 2007-10-19 08:53:16.875 292 12526.00 90.50 55314.75 88888.00 2007-10-19 08:53:17.000 292 12526.08 90.50 55314.78 88888.00 2007-10-19 08:53:17.125 292 12526.05 90.50 55314.70 88888.00 2007-10-19 08:53:17.250 292 12526.05 90.53 55314.75 88888.00 2007-10-19 08:53:17.375 292 12526.08 90.50 55314.72 88888.00 2007-10-19 08:53:17.500 292 12526.05 90.53 55314.72 88888.00 2007-10-19 08:53:17.625 292 12526.08 90.50 55314.72 88888.00 2007-10-19 08:53:17.750 292 12526.08 90.50 55314.72 88888.00 2007-10-19 08:53:17.875 292 12525.98 90.53 55314.75 88888.00 2007-10-19 08:53:18.000 292 12525.95 90.50 55314.75 88888.00 2007-10-19 08:53:18.125 292 12525.95 90.50 55314.72 88888.00 2007-10-19 08:53:18.250 292 12525.95 90.47 55314.72 88888.00 2007-10-19 08:53:18.375 292 12526.00 90.50 55314.72 88888.00 2007-10-19 08:53:18.500 292 12526.00 90.47 55314.75 88888.00 2007-10-19 08:53:18.625 292 12525.98 90.47 55314.72 88888.00 2007-10-19 08:53:18.750 292 12525.98 90.47 55314.72 88888.00 2007-10-19 08:53:18.875 292 12526.00 90.47 55314.72 88888.00 2007-10-19 08:53:19.000 292 12525.98 90.50 55314.72 88888.00 2007-10-19 08:53:19.125 292 12525.98 90.50 55314.72 88888.00 2007-10-19 08:53:19.250 292 12525.98 90.47 55314.72 88888.00 2007-10-19 08:53:19.375 292 12525.98 90.47 55314.70 88888.00 2007-10-19 08:53:19.500 292 12526.02 90.47 55314.75 88888.00 2007-10-19 08:53:19.625 292 12526.05 90.47 55314.78 88888.00 2007-10-19 08:53:19.750 292 12526.08 90.45 55314.78 88888.00 2007-10-19 08:53:19.875 292 12526.02 90.45 55314.70 88888.00 2007-10-19 08:53:20.000 292 12526.00 90.45 55314.65 88888.00 2007-10-19 08:53:20.125 292 12525.98 90.47 55314.65 88888.00 2007-10-19 08:53:20.250 292 12525.88 90.47 55314.68 88888.00 2007-10-19 08:53:20.375 292 12525.85 90.45 55314.65 88888.00 2007-10-19 08:53:20.500 292 12525.88 90.47 55314.68 88888.00 2007-10-19 08:53:20.625 292 12525.95 90.47 55314.72 88888.00 2007-10-19 08:53:20.750 292 12526.00 90.47 55314.72 88888.00 2007-10-19 08:53:20.875 292 12526.00 90.47 55314.70 88888.00 2007-10-19 08:53:21.000 292 12525.92 90.42 55314.68 88888.00 2007-10-19 08:53:21.125 292 12525.95 90.42 55314.70 88888.00 2007-10-19 08:53:21.250 292 12525.95 90.42 55314.70 88888.00 2007-10-19 08:53:21.375 292 12525.98 90.45 55314.68 88888.00 2007-10-19 08:53:21.500 292 12526.00 90.42 55314.68 88888.00 2007-10-19 08:53:21.625 292 12526.02 90.40 55314.65 88888.00 2007-10-19 08:53:21.750 292 12526.02 90.45 55314.68 88888.00 2007-10-19 08:53:21.875 292 12525.95 90.45 55314.68 88888.00 2007-10-19 08:53:22.000 292 12525.85 90.42 55314.68 88888.00 2007-10-19 08:53:22.125 292 12525.88 90.42 55314.68 88888.00 2007-10-19 08:53:22.250 292 12525.90 90.45 55314.68 88888.00 2007-10-19 08:53:22.375 292 12525.98 90.45 55314.68 88888.00 2007-10-19 08:53:22.500 292 12525.95 90.45 55314.68 88888.00 2007-10-19 08:53:22.625 292 12525.90 90.47 55314.65 88888.00 2007-10-19 08:53:22.750 292 12525.90 90.45 55314.70 88888.00 2007-10-19 08:53:22.875 292 12525.95 90.47 55314.70 88888.00 2007-10-19 08:53:23.000 292 12525.92 90.45 55314.68 88888.00 2007-10-19 08:53:23.125 292 12525.95 90.45 55314.70 88888.00 2007-10-19 08:53:23.250 292 12525.92 90.45 55314.68 88888.00 2007-10-19 08:53:23.375 292 12525.92 90.42 55314.68 88888.00 2007-10-19 08:53:23.500 292 12526.00 90.42 55314.68 88888.00 2007-10-19 08:53:23.625 292 12525.98 90.42 55314.68 88888.00 2007-10-19 08:53:23.750 292 12525.95 90.40 55314.62 88888.00 2007-10-19 08:53:23.875 292 12525.95 90.40 55314.65 88888.00 2007-10-19 08:53:24.000 292 12526.00 90.42 55314.65 88888.00 2007-10-19 08:53:24.125 292 12526.00 90.42 55314.68 88888.00 2007-10-19 08:53:24.250 292 12526.00 90.40 55314.68 88888.00 2007-10-19 08:53:24.375 292 12526.02 90.42 55314.68 88888.00 2007-10-19 08:53:24.500 292 12525.98 90.42 55314.68 88888.00 2007-10-19 08:53:24.625 292 12525.98 90.40 55314.65 88888.00 2007-10-19 08:53:24.750 292 12526.02 90.42 55314.68 88888.00 2007-10-19 08:53:24.875 292 12526.08 90.42 55314.68 88888.00 2007-10-19 08:53:25.000 292 12526.02 90.42 55314.65 88888.00 2007-10-19 08:53:25.125 292 12525.95 90.40 55314.68 88888.00 2007-10-19 08:53:25.250 292 12525.90 90.40 55314.65 88888.00 2007-10-19 08:53:25.375 292 12525.95 90.40 55314.65 88888.00 2007-10-19 08:53:25.500 292 12525.98 90.42 55314.62 88888.00 2007-10-19 08:53:25.625 292 12525.92 90.40 55314.65 88888.00 2007-10-19 08:53:25.750 292 12525.90 90.40 55314.68 88888.00 2007-10-19 08:53:25.875 292 12525.90 90.40 55314.65 88888.00 2007-10-19 08:53:26.000 292 12525.88 90.38 55314.65 88888.00 2007-10-19 08:53:26.125 292 12525.90 90.38 55314.68 88888.00 2007-10-19 08:53:26.250 292 12525.85 90.38 55314.70 88888.00 2007-10-19 08:53:26.375 292 12525.80 90.40 55314.68 88888.00 2007-10-19 08:53:26.500 292 12525.75 90.38 55314.65 88888.00 2007-10-19 08:53:26.625 292 12525.75 90.38 55314.65 88888.00 2007-10-19 08:53:26.750 292 12525.80 90.38 55314.65 88888.00 2007-10-19 08:53:26.875 292 12525.83 90.38 55314.65 88888.00 2007-10-19 08:53:27.000 292 12525.80 90.35 55314.62 88888.00 2007-10-19 08:53:27.125 292 12525.77 90.38 55314.70 88888.00 2007-10-19 08:53:27.250 292 12525.75 90.38 55314.68 88888.00 2007-10-19 08:53:27.375 292 12525.85 90.38 55314.68 88888.00 2007-10-19 08:53:27.500 292 12525.90 90.38 55314.65 88888.00 2007-10-19 08:53:27.625 292 12525.88 90.40 55314.65 88888.00 2007-10-19 08:53:27.750 292 12525.85 90.38 55314.62 88888.00 2007-10-19 08:53:27.875 292 12525.80 90.38 55314.62 88888.00 2007-10-19 08:53:28.000 292 12525.80 90.38 55314.65 88888.00 2007-10-19 08:53:28.125 292 12525.85 90.38 55314.68 88888.00 2007-10-19 08:53:28.250 292 12525.85 90.33 55314.62 88888.00 2007-10-19 08:53:28.375 292 12525.88 90.33 55314.60 88888.00 2007-10-19 08:53:28.500 292 12525.88 90.33 55314.62 88888.00 2007-10-19 08:53:28.625 292 12525.83 90.35 55314.62 88888.00 2007-10-19 08:53:28.750 292 12525.75 90.35 55314.62 88888.00 2007-10-19 08:53:28.875 292 12525.75 90.35 55314.60 88888.00 2007-10-19 08:53:29.000 292 12525.77 90.35 55314.60 88888.00 2007-10-19 08:53:29.125 292 12525.83 90.33 55314.62 88888.00 2007-10-19 08:53:29.250 292 12525.75 90.33 55314.60 88888.00 2007-10-19 08:53:29.375 292 12525.77 90.33 55314.62 88888.00 2007-10-19 08:53:29.500 292 12525.77 90.30 55314.62 88888.00 2007-10-19 08:53:29.625 292 12525.75 90.30 55314.62 88888.00 2007-10-19 08:53:29.750 292 12525.75 90.30 55314.65 88888.00 2007-10-19 08:53:29.875 292 12525.83 90.33 55314.65 88888.00 2007-10-19 08:53:30.000 292 12525.85 90.33 55314.65 88888.00 2007-10-19 08:53:30.125 292 12525.77 90.35 55314.68 88888.00 2007-10-19 08:53:30.250 292 12525.77 90.30 55314.68 88888.00 2007-10-19 08:53:30.375 292 12525.80 90.33 55314.70 88888.00 2007-10-19 08:53:30.500 292 12525.80 90.33 55314.65 88888.00 2007-10-19 08:53:30.625 292 12525.80 90.33 55314.62 88888.00 2007-10-19 08:53:30.750 292 12525.75 90.30 55314.60 88888.00 2007-10-19 08:53:30.875 292 12525.70 90.30 55314.62 88888.00 2007-10-19 08:53:31.000 292 12525.65 90.30 55314.57 88888.00 2007-10-19 08:53:31.125 292 12525.67 90.30 55314.62 88888.00 2007-10-19 08:53:31.250 292 12525.70 90.28 55314.62 88888.00 2007-10-19 08:53:31.375 292 12525.75 90.28 55314.60 88888.00 2007-10-19 08:53:31.500 292 12525.77 90.30 55314.60 88888.00 2007-10-19 08:53:31.625 292 12525.77 90.33 55314.65 88888.00 2007-10-19 08:53:31.750 292 12525.77 90.35 55314.65 88888.00 2007-10-19 08:53:31.875 292 12525.70 90.35 55314.62 88888.00 2007-10-19 08:53:32.000 292 12525.73 90.35 55314.65 88888.00 2007-10-19 08:53:32.125 292 12525.73 90.33 55314.68 88888.00 2007-10-19 08:53:32.250 292 12525.70 90.30 55314.65 88888.00 2007-10-19 08:53:32.375 292 12525.70 90.30 55314.65 88888.00 2007-10-19 08:53:32.500 292 12525.70 90.33 55314.65 88888.00 2007-10-19 08:53:32.625 292 12525.67 90.33 55314.65 88888.00 2007-10-19 08:53:32.750 292 12525.62 90.33 55314.65 88888.00 2007-10-19 08:53:32.875 292 12525.62 90.30 55314.60 88888.00 2007-10-19 08:53:33.000 292 12525.58 90.28 55314.60 88888.00 2007-10-19 08:53:33.125 292 12525.52 90.28 55314.60 88888.00 2007-10-19 08:53:33.250 292 12525.55 90.25 55314.60 88888.00 2007-10-19 08:53:33.375 292 12525.58 90.25 55314.57 88888.00 2007-10-19 08:53:33.500 292 12525.55 90.28 55314.60 88888.00 2007-10-19 08:53:33.625 292 12525.55 90.30 55314.60 88888.00 2007-10-19 08:53:33.750 292 12525.52 90.28 55314.57 88888.00 2007-10-19 08:53:33.875 292 12525.50 90.28 55314.57 88888.00 2007-10-19 08:53:34.000 292 12525.48 90.25 55314.57 88888.00 2007-10-19 08:53:34.125 292 12525.58 90.28 55314.60 88888.00 2007-10-19 08:53:34.250 292 12525.60 90.28 55314.60 88888.00 2007-10-19 08:53:34.375 292 12525.58 90.30 55314.60 88888.00 2007-10-19 08:53:34.500 292 12525.55 90.30 55314.62 88888.00 2007-10-19 08:53:34.625 292 12525.60 90.30 55314.62 88888.00 2007-10-19 08:53:34.750 292 12525.55 90.28 55314.62 88888.00 2007-10-19 08:53:34.875 292 12525.52 90.28 55314.60 88888.00 2007-10-19 08:53:35.000 292 12525.55 90.28 55314.57 88888.00 2007-10-19 08:53:35.125 292 12525.50 90.25 55314.57 88888.00 2007-10-19 08:53:35.250 292 12525.48 90.22 55314.60 88888.00 2007-10-19 08:53:35.375 292 12525.55 90.25 55314.57 88888.00 2007-10-19 08:53:35.500 292 12525.55 90.25 55314.57 88888.00 2007-10-19 08:53:35.625 292 12525.58 90.25 55314.55 88888.00 2007-10-19 08:53:35.750 292 12525.58 90.22 55314.55 88888.00 2007-10-19 08:53:35.875 292 12525.55 90.22 55314.50 88888.00 2007-10-19 08:53:36.000 292 12525.55 90.25 55314.50 88888.00 2007-10-19 08:53:36.125 292 12525.58 90.25 55314.50 88888.00 2007-10-19 08:53:36.250 292 12525.55 90.22 55314.53 88888.00 2007-10-19 08:53:36.375 292 12525.50 90.25 55314.50 88888.00 2007-10-19 08:53:36.500 292 12525.52 90.28 55314.53 88888.00 2007-10-19 08:53:36.625 292 12525.55 90.25 55314.53 88888.00 2007-10-19 08:53:36.750 292 12525.58 90.25 55314.53 88888.00 2007-10-19 08:53:36.875 292 12525.52 90.30 55314.53 88888.00 2007-10-19 08:53:37.000 292 12525.55 90.30 55314.55 88888.00 2007-10-19 08:53:37.125 292 12525.52 90.30 55314.55 88888.00 2007-10-19 08:53:37.250 292 12525.52 90.30 55314.55 88888.00 2007-10-19 08:53:37.375 292 12525.58 90.28 55314.53 88888.00 2007-10-19 08:53:37.500 292 12525.55 90.28 55314.50 88888.00 2007-10-19 08:53:37.625 292 12525.52 90.25 55314.50 88888.00 2007-10-19 08:53:37.750 292 12525.52 90.28 55314.53 88888.00 2007-10-19 08:53:37.875 292 12525.55 90.28 55314.53 88888.00 2007-10-19 08:53:38.000 292 12525.52 90.30 55314.50 88888.00 2007-10-19 08:53:38.125 292 12525.55 90.30 55314.53 88888.00 2007-10-19 08:53:38.250 292 12525.48 90.25 55314.53 88888.00 2007-10-19 08:53:38.375 292 12525.45 90.28 55314.53 88888.00 2007-10-19 08:53:38.500 292 12525.40 90.25 55314.53 88888.00 2007-10-19 08:53:38.625 292 12525.45 90.28 55314.53 88888.00 2007-10-19 08:53:38.750 292 12525.58 90.25 55314.55 88888.00 2007-10-19 08:53:38.875 292 12525.65 90.22 55314.53 88888.00 2007-10-19 08:53:39.000 292 12525.62 90.22 55314.47 88888.00 2007-10-19 08:53:39.125 292 12525.62 90.22 55314.47 88888.00 2007-10-19 08:53:39.250 292 12525.55 90.25 55314.50 88888.00 2007-10-19 08:53:39.375 292 12525.55 90.28 55314.47 88888.00 2007-10-19 08:53:39.500 292 12525.55 90.28 55314.47 88888.00 2007-10-19 08:53:39.625 292 12525.58 90.28 55314.47 88888.00 2007-10-19 08:53:39.750 292 12525.58 90.25 55314.47 88888.00 2007-10-19 08:53:39.875 292 12525.58 90.28 55314.50 88888.00 2007-10-19 08:53:40.000 292 12525.55 90.25 55314.50 88888.00 2007-10-19 08:53:40.125 292 12525.55 90.25 55314.53 88888.00 2007-10-19 08:53:40.250 292 12525.55 90.25 55314.50 88888.00 2007-10-19 08:53:40.375 292 12525.58 90.28 55314.50 88888.00 2007-10-19 08:53:40.500 292 12525.55 90.28 55314.53 88888.00 2007-10-19 08:53:40.625 292 12525.52 90.25 55314.55 88888.00 2007-10-19 08:53:40.750 292 12525.52 90.25 55314.57 88888.00 2007-10-19 08:53:40.875 292 12525.50 90.28 55314.57 88888.00 2007-10-19 08:53:41.000 292 12525.50 90.28 55314.55 88888.00 2007-10-19 08:53:41.125 292 12525.52 90.30 55314.53 88888.00 2007-10-19 08:53:41.250 292 12525.52 90.28 55314.50 88888.00 2007-10-19 08:53:41.375 292 12525.55 90.28 55314.45 88888.00 2007-10-19 08:53:41.500 292 12525.60 90.28 55314.45 88888.00 2007-10-19 08:53:41.625 292 12525.60 90.28 55314.47 88888.00 2007-10-19 08:53:41.750 292 12525.60 90.28 55314.47 88888.00 2007-10-19 08:53:41.875 292 12525.62 90.28 55314.47 88888.00 2007-10-19 08:53:42.000 292 12525.60 90.28 55314.47 88888.00 2007-10-19 08:53:42.125 292 12525.60 90.28 55314.50 88888.00 2007-10-19 08:53:42.250 292 12525.58 90.25 55314.53 88888.00 2007-10-19 08:53:42.375 292 12525.52 90.25 55314.47 88888.00 2007-10-19 08:53:42.500 292 12525.50 90.25 55314.47 88888.00 2007-10-19 08:53:42.625 292 12525.50 90.25 55314.47 88888.00 2007-10-19 08:53:42.750 292 12525.55 90.25 55314.47 88888.00 2007-10-19 08:53:42.875 292 12525.55 90.28 55314.45 88888.00 2007-10-19 08:53:43.000 292 12525.52 90.25 55314.47 88888.00 2007-10-19 08:53:43.125 292 12525.42 90.25 55314.47 88888.00 2007-10-19 08:53:43.250 292 12525.42 90.22 55314.47 88888.00 2007-10-19 08:53:43.375 292 12525.45 90.20 55314.45 88888.00 2007-10-19 08:53:43.500 292 12525.48 90.20 55314.45 88888.00 2007-10-19 08:53:43.625 292 12525.50 90.22 55314.47 88888.00 2007-10-19 08:53:43.750 292 12525.52 90.25 55314.50 88888.00 2007-10-19 08:53:43.875 292 12525.52 90.25 55314.47 88888.00 2007-10-19 08:53:44.000 292 12525.48 90.20 55314.45 88888.00 2007-10-19 08:53:44.125 292 12525.45 90.20 55314.45 88888.00 2007-10-19 08:53:44.250 292 12525.50 90.22 55314.45 88888.00 2007-10-19 08:53:44.375 292 12525.50 90.22 55314.45 88888.00 2007-10-19 08:53:44.500 292 12525.48 90.22 55314.45 88888.00 2007-10-19 08:53:44.625 292 12525.48 90.22 55314.47 88888.00 2007-10-19 08:53:44.750 292 12525.48 90.22 55314.50 88888.00 2007-10-19 08:53:44.875 292 12525.45 90.22 55314.45 88888.00 2007-10-19 08:53:45.000 292 12525.48 90.20 55314.43 88888.00 2007-10-19 08:53:45.125 292 12525.50 90.20 55314.43 88888.00 2007-10-19 08:53:45.250 292 12525.40 90.17 55314.45 88888.00 2007-10-19 08:53:45.375 292 12525.42 90.17 55314.40 88888.00 2007-10-19 08:53:45.500 292 12525.40 90.17 55314.40 88888.00 2007-10-19 08:53:45.625 292 12525.40 90.17 55314.43 88888.00 2007-10-19 08:53:45.750 292 12525.42 90.17 55314.45 88888.00 2007-10-19 08:53:45.875 292 12525.45 90.17 55314.45 88888.00 2007-10-19 08:53:46.000 292 12525.45 90.17 55314.40 88888.00 2007-10-19 08:53:46.125 292 12525.48 90.17 55314.43 88888.00 2007-10-19 08:53:46.250 292 12525.45 90.17 55314.43 88888.00 2007-10-19 08:53:46.375 292 12525.48 90.20 55314.43 88888.00 2007-10-19 08:53:46.500 292 12525.42 90.20 55314.43 88888.00 2007-10-19 08:53:46.625 292 12525.38 90.22 55314.43 88888.00 2007-10-19 08:53:46.750 292 12525.40 90.20 55314.43 88888.00 2007-10-19 08:53:46.875 292 12525.48 90.20 55314.43 88888.00 2007-10-19 08:53:47.000 292 12525.50 90.20 55314.40 88888.00 2007-10-19 08:53:47.125 292 12525.45 90.20 55314.43 88888.00 2007-10-19 08:53:47.250 292 12525.38 90.17 55314.43 88888.00 2007-10-19 08:53:47.375 292 12525.40 90.17 55314.40 88888.00 2007-10-19 08:53:47.500 292 12525.45 90.17 55314.40 88888.00 2007-10-19 08:53:47.625 292 12525.45 90.22 55314.43 88888.00 2007-10-19 08:53:47.750 292 12525.45 90.25 55314.43 88888.00 2007-10-19 08:53:47.875 292 12525.35 90.22 55314.40 88888.00 2007-10-19 08:53:48.000 292 12525.27 90.17 55314.40 88888.00 2007-10-19 08:53:48.125 292 12525.35 90.17 55314.40 88888.00 2007-10-19 08:53:48.250 292 12525.35 90.20 55314.43 88888.00 2007-10-19 08:53:48.375 292 12525.35 90.20 55314.43 88888.00 2007-10-19 08:53:48.500 292 12525.30 90.17 55314.40 88888.00 2007-10-19 08:53:48.625 292 12525.35 90.17 55314.40 88888.00 2007-10-19 08:53:48.750 292 12525.33 90.17 55314.40 88888.00 2007-10-19 08:53:48.875 292 12525.30 90.15 55314.43 88888.00 2007-10-19 08:53:49.000 292 12525.33 90.15 55314.38 88888.00 2007-10-19 08:53:49.125 292 12525.35 90.17 55314.40 88888.00 2007-10-19 08:53:49.250 292 12525.38 90.15 55314.43 88888.00 2007-10-19 08:53:49.375 292 12525.42 90.15 55314.40 88888.00 2007-10-19 08:53:49.500 292 12525.42 90.15 55314.40 88888.00 2007-10-19 08:53:49.625 292 12525.42 90.15 55314.43 88888.00 2007-10-19 08:53:49.750 292 12525.45 90.15 55314.40 88888.00 2007-10-19 08:53:49.875 292 12525.42 90.12 55314.38 88888.00 2007-10-19 08:53:50.000 292 12525.38 90.12 55314.38 88888.00 2007-10-19 08:53:50.125 292 12525.33 90.12 55314.40 88888.00 2007-10-19 08:53:50.250 292 12525.27 90.12 55314.40 88888.00 2007-10-19 08:53:50.375 292 12525.33 90.10 55314.38 88888.00 2007-10-19 08:53:50.500 292 12525.35 90.12 55314.40 88888.00 2007-10-19 08:53:50.625 292 12525.33 90.12 55314.40 88888.00 2007-10-19 08:53:50.750 292 12525.30 90.12 55314.40 88888.00 2007-10-19 08:53:50.875 292 12525.27 90.10 55314.38 88888.00 2007-10-19 08:53:51.000 292 12525.30 90.10 55314.38 88888.00 2007-10-19 08:53:51.125 292 12525.33 90.12 55314.40 88888.00 2007-10-19 08:53:51.250 292 12525.27 90.12 55314.35 88888.00 2007-10-19 08:53:51.375 292 12525.30 90.10 55314.32 88888.00 2007-10-19 08:53:51.500 292 12525.25 90.10 55314.35 88888.00 2007-10-19 08:53:51.625 292 12525.20 90.10 55314.35 88888.00 2007-10-19 08:53:51.750 292 12525.23 90.08 55314.38 88888.00 2007-10-19 08:53:51.875 292 12525.23 90.10 55314.38 88888.00 2007-10-19 08:53:52.000 292 12525.27 90.10 55314.38 88888.00 2007-10-19 08:53:52.125 292 12525.30 90.10 55314.35 88888.00 2007-10-19 08:53:52.250 292 12525.25 90.10 55314.35 88888.00 2007-10-19 08:53:52.375 292 12525.23 90.08 55314.32 88888.00 2007-10-19 08:53:52.500 292 12525.27 90.05 55314.32 88888.00 2007-10-19 08:53:52.625 292 12525.35 90.05 55314.35 88888.00 2007-10-19 08:53:52.750 292 12525.35 90.03 55314.32 88888.00 2007-10-19 08:53:52.875 292 12525.27 90.03 55314.30 88888.00 2007-10-19 08:53:53.000 292 12525.27 90.05 55314.32 88888.00 2007-10-19 08:53:53.125 292 12525.30 90.08 55314.32 88888.00 2007-10-19 08:53:53.250 292 12525.30 90.05 55314.32 88888.00 2007-10-19 08:53:53.375 292 12525.27 90.05 55314.32 88888.00 2007-10-19 08:53:53.500 292 12525.33 90.05 55314.28 88888.00 2007-10-19 08:53:53.625 292 12525.30 90.05 55314.28 88888.00 2007-10-19 08:53:53.750 292 12525.30 90.08 55314.28 88888.00 2007-10-19 08:53:53.875 292 12525.27 90.05 55314.30 88888.00 2007-10-19 08:53:54.000 292 12525.23 90.05 55314.30 88888.00 2007-10-19 08:53:54.125 292 12525.23 90.03 55314.30 88888.00 2007-10-19 08:53:54.250 292 12525.25 90.05 55314.30 88888.00 2007-10-19 08:53:54.375 292 12525.23 90.05 55314.30 88888.00 2007-10-19 08:53:54.500 292 12525.20 90.05 55314.30 88888.00 2007-10-19 08:53:54.625 292 12525.23 90.00 55314.28 88888.00 2007-10-19 08:53:54.750 292 12525.17 90.03 55314.28 88888.00 2007-10-19 08:53:54.875 292 12525.17 90.00 55314.30 88888.00 2007-10-19 08:53:55.000 292 12525.23 90.03 55314.30 88888.00 2007-10-19 08:53:55.125 292 12525.27 90.03 55314.32 88888.00 2007-10-19 08:53:55.250 292 12525.27 90.03 55314.32 88888.00 2007-10-19 08:53:55.375 292 12525.27 90.03 55314.30 88888.00 2007-10-19 08:53:55.500 292 12525.25 89.97 55314.25 88888.00 2007-10-19 08:53:55.625 292 12525.17 90.03 55314.28 88888.00 2007-10-19 08:53:55.750 292 12525.17 90.03 55314.28 88888.00 2007-10-19 08:53:55.875 292 12525.23 90.03 55314.28 88888.00 2007-10-19 08:53:56.000 292 12525.27 90.03 55314.30 88888.00 2007-10-19 08:53:56.125 292 12525.20 90.03 55314.30 88888.00 2007-10-19 08:53:56.250 292 12525.12 90.03 55314.32 88888.00 2007-10-19 08:53:56.375 292 12525.08 90.03 55314.30 88888.00 2007-10-19 08:53:56.500 292 12525.00 90.03 55314.28 88888.00 2007-10-19 08:53:56.625 292 12525.10 90.03 55314.28 88888.00 2007-10-19 08:53:56.750 292 12525.12 90.00 55314.25 88888.00 2007-10-19 08:53:56.875 292 12525.10 90.00 55314.25 88888.00 2007-10-19 08:53:57.000 292 12525.15 90.00 55314.28 88888.00 2007-10-19 08:53:57.125 292 12525.15 90.03 55314.30 88888.00 2007-10-19 08:53:57.250 292 12525.10 90.00 55314.30 88888.00 2007-10-19 08:53:57.375 292 12525.08 90.00 55314.28 88888.00 2007-10-19 08:53:57.500 292 12525.02 89.97 55314.28 88888.00 2007-10-19 08:53:57.625 292 12525.05 89.97 55314.28 88888.00 2007-10-19 08:53:57.750 292 12525.05 89.97 55314.28 88888.00 2007-10-19 08:53:57.875 292 12525.02 90.00 55314.28 88888.00 2007-10-19 08:53:58.000 292 12525.02 90.00 55314.22 88888.00 2007-10-19 08:53:58.125 292 12525.05 89.97 55314.22 88888.00 2007-10-19 08:53:58.250 292 12525.05 90.00 55314.25 88888.00 2007-10-19 08:53:58.375 292 12525.05 89.95 55314.20 88888.00 2007-10-19 08:53:58.500 292 12525.05 89.92 55314.18 88888.00 2007-10-19 08:53:58.625 292 12525.17 90.00 55314.22 88888.00 2007-10-19 08:53:58.750 292 12525.15 90.03 55314.22 88888.00 2007-10-19 08:53:58.875 292 12525.05 90.03 55314.25 88888.00 2007-10-19 08:53:59.000 292 12525.08 90.03 55314.18 88888.00 2007-10-19 08:53:59.125 292 12525.10 90.00 55314.20 88888.00 2007-10-19 08:53:59.250 292 12525.05 90.00 55314.18 88888.00 2007-10-19 08:53:59.375 292 12525.00 90.00 55314.18 88888.00 2007-10-19 08:53:59.500 292 12524.92 89.97 55314.20 88888.00 2007-10-19 08:53:59.625 292 12524.90 89.97 55314.20 88888.00 2007-10-19 08:53:59.750 292 12524.92 89.92 55314.18 88888.00 2007-10-19 08:53:59.875 292 12524.95 89.90 55314.18 88888.00 2007-10-19 08:54:00.000 292 12525.02 90.00 55314.18 88888.00 2007-10-19 08:54:00.125 292 12525.02 90.05 55314.20 88888.00 2007-10-19 08:54:00.250 292 12524.98 89.97 55314.15 88888.00 2007-10-19 08:54:00.375 292 12525.00 90.00 55314.15 88888.00 2007-10-19 08:54:00.500 292 12525.05 90.03 55314.18 88888.00 2007-10-19 08:54:00.625 292 12525.05 90.03 55314.20 88888.00 2007-10-19 08:54:00.750 292 12525.02 89.97 55314.22 88888.00 2007-10-19 08:54:00.875 292 12524.98 89.97 55314.18 88888.00 2007-10-19 08:54:01.000 292 12524.98 90.00 55314.22 88888.00 2007-10-19 08:54:01.125 292 12524.98 90.03 55314.22 88888.00 2007-10-19 08:54:01.250 292 12524.90 89.95 55314.20 88888.00 2007-10-19 08:54:01.375 292 12524.88 89.92 55314.15 88888.00 2007-10-19 08:54:01.500 292 12524.85 89.92 55314.18 88888.00 2007-10-19 08:54:01.625 292 12524.92 89.97 55314.15 88888.00 2007-10-19 08:54:01.750 292 12524.92 89.97 55314.12 88888.00 2007-10-19 08:54:01.875 292 12524.88 89.90 55314.10 88888.00 2007-10-19 08:54:02.000 292 12524.85 89.85 55314.07 88888.00 2007-10-19 08:54:02.125 292 12524.85 89.83 55314.10 88888.00 2007-10-19 08:54:02.250 292 12524.90 89.92 55314.15 88888.00 2007-10-19 08:54:02.375 292 12524.90 89.95 55314.12 88888.00 2007-10-19 08:54:02.500 292 12524.92 89.90 55314.10 88888.00 2007-10-19 08:54:02.625 292 12524.95 89.95 55314.12 88888.00 2007-10-19 08:54:02.750 292 12524.92 89.97 55314.15 88888.00 2007-10-19 08:54:02.875 292 12524.90 89.90 55314.12 88888.00 2007-10-19 08:54:03.000 292 12524.92 89.88 55314.10 88888.00 2007-10-19 08:54:03.125 292 12525.02 89.95 55314.20 88888.00 2007-10-19 08:54:03.250 292 12524.95 89.88 55314.15 88888.00 2007-10-19 08:54:03.375 292 12524.92 89.90 55314.15 88888.00 2007-10-19 08:54:03.500 292 12524.90 89.92 55314.15 88888.00 2007-10-19 08:54:03.625 292 12524.88 89.85 55314.10 88888.00 2007-10-19 08:54:03.750 292 12524.83 89.80 55314.07 88888.00 2007-10-19 08:54:03.875 292 12524.80 89.88 55314.10 88888.00 2007-10-19 08:54:04.000 292 12524.77 89.88 55314.10 88888.00 2007-10-19 08:54:04.125 292 12524.77 89.92 55314.12 88888.00 2007-10-19 08:54:04.250 292 12524.73 89.88 55314.10 88888.00 2007-10-19 08:54:04.375 292 12524.77 89.90 55314.10 88888.00 2007-10-19 08:54:04.500 292 12524.75 89.85 55314.07 88888.00 2007-10-19 08:54:04.625 292 12524.77 89.88 55314.10 88888.00 2007-10-19 08:54:04.750 292 12524.83 89.90 55314.07 88888.00 2007-10-19 08:54:04.875 292 12524.85 89.92 55314.07 88888.00 2007-10-19 08:54:05.000 292 12524.83 89.88 55314.05 88888.00 2007-10-19 08:54:05.125 292 12524.77 89.85 55314.05 88888.00 2007-10-19 08:54:05.250 292 12524.75 89.85 55314.05 88888.00 2007-10-19 08:54:05.375 292 12524.75 89.85 55314.03 88888.00 2007-10-19 08:54:05.500 292 12524.70 89.85 55314.03 88888.00 2007-10-19 08:54:05.625 292 12524.80 89.88 55314.07 88888.00 2007-10-19 08:54:05.750 292 12524.80 89.90 55314.07 88888.00 2007-10-19 08:54:05.875 292 12524.75 89.92 55314.07 88888.00 2007-10-19 08:54:06.000 292 12524.73 89.88 55314.07 88888.00 2007-10-19 08:54:06.125 292 12524.70 89.85 55314.05 88888.00 2007-10-19 08:54:06.250 292 12524.73 89.85 55314.03 88888.00 2007-10-19 08:54:06.375 292 12524.77 89.85 55314.00 88888.00 2007-10-19 08:54:06.500 292 12524.80 89.88 55314.03 88888.00 2007-10-19 08:54:06.625 292 12524.73 89.90 55314.03 88888.00 2007-10-19 08:54:06.750 292 12524.67 89.83 55314.03 88888.00 2007-10-19 08:54:06.875 292 12524.65 89.78 55313.97 88888.00 2007-10-19 08:54:07.000 292 12524.67 89.80 55313.95 88888.00 2007-10-19 08:54:07.125 292 12524.70 89.83 55313.97 88888.00 2007-10-19 08:54:07.250 292 12524.62 89.83 55313.97 88888.00 2007-10-19 08:54:07.375 292 12524.73 89.88 55314.00 88888.00 2007-10-19 08:54:07.500 292 12524.70 89.88 55314.03 88888.00 2007-10-19 08:54:07.625 292 12524.70 89.83 55314.00 88888.00 2007-10-19 08:54:07.750 292 12524.73 89.78 55313.97 88888.00 2007-10-19 08:54:07.875 292 12524.77 89.78 55314.00 88888.00 2007-10-19 08:54:08.000 292 12524.75 89.80 55313.97 88888.00 2007-10-19 08:54:08.125 292 12524.73 89.80 55313.97 88888.00 2007-10-19 08:54:08.250 292 12524.65 89.78 55314.03 88888.00 2007-10-19 08:54:08.375 292 12524.67 89.80 55314.00 88888.00 2007-10-19 08:54:08.500 292 12524.67 89.83 55314.00 88888.00 2007-10-19 08:54:08.625 292 12524.67 89.80 55314.00 88888.00 2007-10-19 08:54:08.750 292 12524.65 89.83 55314.03 88888.00 2007-10-19 08:54:08.875 292 12524.62 89.78 55314.00 88888.00 2007-10-19 08:54:09.000 292 12524.60 89.80 55313.97 88888.00 2007-10-19 08:54:09.125 292 12524.65 89.75 55313.97 88888.00 2007-10-19 08:54:09.250 292 12524.58 89.67 55313.93 88888.00 2007-10-19 08:54:09.375 292 12524.60 89.70 55313.90 88888.00 2007-10-19 08:54:09.500 292 12524.60 89.80 55313.95 88888.00 2007-10-19 08:54:09.625 292 12524.67 89.85 55313.97 88888.00 2007-10-19 08:54:09.750 292 12524.62 89.83 55313.95 88888.00 2007-10-19 08:54:09.875 292 12524.55 89.75 55313.90 88888.00 2007-10-19 08:54:10.000 292 12524.52 89.67 55313.90 88888.00 2007-10-19 08:54:10.125 292 12524.62 89.75 55313.95 88888.00 2007-10-19 08:54:10.250 292 12524.62 89.78 55313.97 88888.00 2007-10-19 08:54:10.375 292 12524.55 89.70 55313.90 88888.00 2007-10-19 08:54:10.500 292 12524.48 89.70 55313.93 88888.00 2007-10-19 08:54:10.625 292 12524.52 89.75 55313.93 88888.00 2007-10-19 08:54:10.750 292 12524.50 89.72 55313.93 88888.00 2007-10-19 08:54:10.875 292 12524.50 89.75 55313.90 88888.00 2007-10-19 08:54:11.000 292 12524.58 89.78 55313.93 88888.00 2007-10-19 08:54:11.125 292 12524.52 89.75 55313.93 88888.00 2007-10-19 08:54:11.250 292 12524.45 89.70 55313.90 88888.00 2007-10-19 08:54:11.375 292 12524.50 89.70 55313.93 88888.00 2007-10-19 08:54:11.500 292 12524.48 89.67 55313.90 88888.00 2007-10-19 08:54:11.625 292 12524.42 89.67 55313.88 88888.00 2007-10-19 08:54:11.750 292 12524.48 89.67 55313.88 88888.00 2007-10-19 08:54:11.875 292 12524.48 89.72 55313.88 88888.00 2007-10-19 08:54:12.000 292 12524.48 89.72 55313.88 88888.00 2007-10-19 08:54:12.125 292 12524.48 89.67 55313.82 88888.00 2007-10-19 08:54:12.250 292 12524.42 89.65 55313.85 88888.00 2007-10-19 08:54:12.375 292 12524.48 89.75 55313.85 88888.00 2007-10-19 08:54:12.500 292 12524.45 89.72 55313.82 88888.00 2007-10-19 08:54:12.625 292 12524.45 89.65 55313.80 88888.00 2007-10-19 08:54:12.750 292 12524.58 89.72 55313.85 88888.00 2007-10-19 08:54:12.875 292 12524.55 89.75 55313.82 88888.00 2007-10-19 08:54:13.000 292 12524.48 89.70 55313.80 88888.00 2007-10-19 08:54:13.125 292 12524.50 89.70 55313.80 88888.00 2007-10-19 08:54:13.250 292 12524.52 89.72 55313.82 88888.00 2007-10-19 08:54:13.375 292 12524.50 89.72 55313.78 88888.00 2007-10-19 08:54:13.500 292 12524.42 89.70 55313.78 88888.00 2007-10-19 08:54:13.625 292 12524.40 89.67 55313.80 88888.00 2007-10-19 08:54:13.750 292 12524.45 89.75 55313.85 88888.00 2007-10-19 08:54:13.875 292 12524.45 89.75 55313.82 88888.00 2007-10-19 08:54:14.000 292 12524.45 89.70 55313.80 88888.00 2007-10-19 08:54:14.125 292 12524.48 89.75 55313.80 88888.00 2007-10-19 08:54:14.250 292 12524.42 89.72 55313.80 88888.00 2007-10-19 08:54:14.375 292 12524.42 89.72 55313.82 88888.00 2007-10-19 08:54:14.500 292 12524.38 89.67 55313.82 88888.00 2007-10-19 08:54:14.625 292 12524.38 89.70 55313.80 88888.00 2007-10-19 08:54:14.750 292 12524.40 89.67 55313.78 88888.00 2007-10-19 08:54:14.875 292 12524.35 89.65 55313.72 88888.00 2007-10-19 08:54:15.000 292 12524.35 89.65 55313.75 88888.00 2007-10-19 08:54:15.125 292 12524.38 89.70 55313.78 88888.00 2007-10-19 08:54:15.250 292 12524.40 89.67 55313.80 88888.00 2007-10-19 08:54:15.375 292 12524.38 89.70 55313.78 88888.00 2007-10-19 08:54:15.500 292 12524.30 89.67 55313.75 88888.00 2007-10-19 08:54:15.625 292 12524.30 89.67 55313.78 88888.00 2007-10-19 08:54:15.750 292 12524.33 89.67 55313.78 88888.00 2007-10-19 08:54:15.875 292 12524.38 89.67 55313.75 88888.00 2007-10-19 08:54:16.000 292 12524.33 89.67 55313.72 88888.00 2007-10-19 08:54:16.125 292 12524.30 89.65 55313.70 88888.00 2007-10-19 08:54:16.250 292 12524.33 89.67 55313.72 88888.00 2007-10-19 08:54:16.375 292 12524.38 89.67 55313.75 88888.00 2007-10-19 08:54:16.500 292 12524.33 89.67 55313.72 88888.00 2007-10-19 08:54:16.625 292 12524.33 89.65 55313.72 88888.00 2007-10-19 08:54:16.750 292 12524.33 89.65 55313.70 88888.00 2007-10-19 08:54:16.875 292 12524.35 89.65 55313.70 88888.00 2007-10-19 08:54:17.000 292 12524.35 89.65 55313.70 88888.00 2007-10-19 08:54:17.125 292 12524.33 89.65 55313.68 88888.00 2007-10-19 08:54:17.250 292 12524.30 89.65 55313.70 88888.00 2007-10-19 08:54:17.375 292 12524.35 89.67 55313.70 88888.00 2007-10-19 08:54:17.500 292 12524.27 89.65 55313.68 88888.00 2007-10-19 08:54:17.625 292 12524.23 89.65 55313.65 88888.00 2007-10-19 08:54:17.750 292 12524.25 89.65 55313.65 88888.00 2007-10-19 08:54:17.875 292 12524.27 89.62 55313.68 88888.00 2007-10-19 08:54:18.000 292 12524.30 89.65 55313.68 88888.00 2007-10-19 08:54:18.125 292 12524.35 89.65 55313.68 88888.00 2007-10-19 08:54:18.250 292 12524.33 89.62 55313.68 88888.00 2007-10-19 08:54:18.375 292 12524.25 89.62 55313.68 88888.00 2007-10-19 08:54:18.500 292 12524.27 89.67 55313.68 88888.00 2007-10-19 08:54:18.625 292 12524.33 89.65 55313.68 88888.00 2007-10-19 08:54:18.750 292 12524.38 89.62 55313.65 88888.00 2007-10-19 08:54:18.875 292 12524.35 89.62 55313.65 88888.00 2007-10-19 08:54:19.000 292 12524.30 89.65 55313.62 88888.00 2007-10-19 08:54:19.125 292 12524.27 89.65 55313.65 88888.00 2007-10-19 08:54:19.250 292 12524.20 89.62 55313.65 88888.00 2007-10-19 08:54:19.375 292 12524.23 89.62 55313.65 88888.00 2007-10-19 08:54:19.500 292 12524.20 89.65 55313.65 88888.00 2007-10-19 08:54:19.625 292 12524.23 89.62 55313.62 88888.00 2007-10-19 08:54:19.750 292 12524.27 89.62 55313.62 88888.00 2007-10-19 08:54:19.875 292 12524.27 89.62 55313.57 88888.00 2007-10-19 08:54:20.000 292 12524.27 89.62 55313.57 88888.00 2007-10-19 08:54:20.125 292 12524.23 89.62 55313.57 88888.00 2007-10-19 08:54:20.250 292 12524.17 89.62 55313.60 88888.00 2007-10-19 08:54:20.375 292 12524.25 89.65 55313.57 88888.00 2007-10-19 08:54:20.500 292 12524.27 89.62 55313.57 88888.00 2007-10-19 08:54:20.625 292 12524.27 89.62 55313.60 88888.00 2007-10-19 08:54:20.750 292 12524.20 89.65 55313.57 88888.00 2007-10-19 08:54:20.875 292 12524.20 89.67 55313.57 88888.00 2007-10-19 08:54:21.000 292 12524.17 89.62 55313.55 88888.00 2007-10-19 08:54:21.125 292 12524.17 89.62 55313.57 88888.00 2007-10-19 08:54:21.250 292 12524.25 89.62 55313.57 88888.00 2007-10-19 08:54:21.375 292 12524.25 89.62 55313.57 88888.00 2007-10-19 08:54:21.500 292 12524.08 89.62 55313.57 88888.00 2007-10-19 08:54:21.625 292 12524.10 89.62 55313.57 88888.00 2007-10-19 08:54:21.750 292 12524.17 89.65 55313.57 88888.00 2007-10-19 08:54:21.875 292 12524.17 89.65 55313.57 88888.00 2007-10-19 08:54:22.000 292 12524.10 89.62 55313.55 88888.00 2007-10-19 08:54:22.125 292 12524.08 89.65 55313.55 88888.00 2007-10-19 08:54:22.250 292 12524.05 89.60 55313.53 88888.00 2007-10-19 08:54:22.375 292 12524.05 89.62 55313.53 88888.00 2007-10-19 08:54:22.500 292 12524.10 89.62 55313.55 88888.00 2007-10-19 08:54:22.625 292 12524.10 89.62 55313.50 88888.00 2007-10-19 08:54:22.750 292 12524.05 89.62 55313.47 88888.00 2007-10-19 08:54:22.875 292 12524.08 89.62 55313.50 88888.00 2007-10-19 08:54:23.000 292 12524.12 89.62 55313.53 88888.00 2007-10-19 08:54:23.125 292 12524.05 89.62 55313.55 88888.00 2007-10-19 08:54:23.250 292 12524.02 89.60 55313.55 88888.00 2007-10-19 08:54:23.375 292 12524.02 89.62 55313.55 88888.00 2007-10-19 08:54:23.500 292 12523.98 89.62 55313.55 88888.00 2007-10-19 08:54:23.625 292 12523.98 89.62 55313.50 88888.00 2007-10-19 08:54:23.750 292 12524.05 89.60 55313.47 88888.00 2007-10-19 08:54:23.875 292 12524.15 89.60 55313.50 88888.00 2007-10-19 08:54:24.000 292 12524.17 89.62 55313.47 88888.00 2007-10-19 08:54:24.125 292 12524.12 89.62 55313.50 88888.00 2007-10-19 08:54:24.250 292 12524.08 89.60 55313.50 88888.00 2007-10-19 08:54:24.375 292 12524.08 89.60 55313.45 88888.00 2007-10-19 08:54:24.500 292 12524.08 89.62 55313.47 88888.00 2007-10-19 08:54:24.625 292 12524.08 89.65 55313.50 88888.00 2007-10-19 08:54:24.750 292 12524.00 89.65 55313.50 88888.00 2007-10-19 08:54:24.875 292 12524.00 89.62 55313.47 88888.00 2007-10-19 08:54:25.000 292 12524.08 89.58 55313.45 88888.00 2007-10-19 08:54:25.125 292 12524.08 89.58 55313.43 88888.00 2007-10-19 08:54:25.250 292 12523.98 89.58 55313.45 88888.00 2007-10-19 08:54:25.375 292 12523.95 89.60 55313.47 88888.00 2007-10-19 08:54:25.500 292 12523.98 89.58 55313.45 88888.00 2007-10-19 08:54:25.625 292 12523.98 89.58 55313.40 88888.00 2007-10-19 08:54:25.750 292 12524.00 89.60 55313.43 88888.00 2007-10-19 08:54:25.875 292 12524.02 89.62 55313.43 88888.00 2007-10-19 08:54:26.000 292 12524.02 89.60 55313.40 88888.00 2007-10-19 08:54:26.125 292 12524.00 89.62 55313.43 88888.00 2007-10-19 08:54:26.250 292 12523.92 89.62 55313.47 88888.00 2007-10-19 08:54:26.375 292 12523.95 89.60 55313.45 88888.00 2007-10-19 08:54:26.500 292 12523.92 89.62 55313.45 88888.00 2007-10-19 08:54:26.625 292 12523.92 89.60 55313.43 88888.00 2007-10-19 08:54:26.750 292 12523.95 89.60 55313.43 88888.00 2007-10-19 08:54:26.875 292 12523.92 89.62 55313.40 88888.00 2007-10-19 08:54:27.000 292 12523.92 89.62 55313.43 88888.00 2007-10-19 08:54:27.125 292 12523.95 89.60 55313.43 88888.00 2007-10-19 08:54:27.250 292 12523.88 89.60 55313.40 88888.00 2007-10-19 08:54:27.375 292 12523.90 89.58 55313.38 88888.00 2007-10-19 08:54:27.500 292 12523.92 89.60 55313.38 88888.00 2007-10-19 08:54:27.625 292 12523.95 89.62 55313.43 88888.00 2007-10-19 08:54:27.750 292 12523.98 89.65 55313.40 88888.00 2007-10-19 08:54:27.875 292 12523.95 89.62 55313.40 88888.00 2007-10-19 08:54:28.000 292 12523.95 89.62 55313.40 88888.00 2007-10-19 08:54:28.125 292 12523.95 89.58 55313.40 88888.00 2007-10-19 08:54:28.250 292 12523.95 89.58 55313.40 88888.00 2007-10-19 08:54:28.375 292 12524.02 89.58 55313.43 88888.00 2007-10-19 08:54:28.500 292 12524.00 89.60 55313.40 88888.00 2007-10-19 08:54:28.625 292 12523.98 89.60 55313.40 88888.00 2007-10-19 08:54:28.750 292 12524.00 89.60 55313.40 88888.00 2007-10-19 08:54:28.875 292 12523.98 89.62 55313.40 88888.00 2007-10-19 08:54:29.000 292 12524.00 89.62 55313.40 88888.00 2007-10-19 08:54:29.125 292 12523.98 89.62 55313.35 88888.00 2007-10-19 08:54:29.250 292 12523.90 89.55 55313.30 88888.00 2007-10-19 08:54:29.375 292 12523.92 89.58 55313.32 88888.00 2007-10-19 08:54:29.500 292 12523.95 89.62 55313.32 88888.00 2007-10-19 08:54:29.625 292 12523.95 89.62 55313.32 88888.00 2007-10-19 08:54:29.750 292 12523.95 89.60 55313.30 88888.00 2007-10-19 08:54:29.875 292 12523.95 89.62 55313.32 88888.00 2007-10-19 08:54:30.000 292 12523.95 89.60 55313.32 88888.00 2007-10-19 08:54:30.125 292 12523.98 89.60 55313.35 88888.00 2007-10-19 08:54:30.250 292 12523.92 89.58 55313.32 88888.00 2007-10-19 08:54:30.375 292 12523.92 89.60 55313.35 88888.00 2007-10-19 08:54:30.500 292 12523.92 89.58 55313.32 88888.00 2007-10-19 08:54:30.625 292 12523.95 89.55 55313.30 88888.00 2007-10-19 08:54:30.750 292 12523.98 89.55 55313.30 88888.00 2007-10-19 08:54:30.875 292 12523.95 89.55 55313.30 88888.00 2007-10-19 08:54:31.000 292 12523.95 89.58 55313.28 88888.00 2007-10-19 08:54:31.125 292 12523.95 89.55 55313.28 88888.00 2007-10-19 08:54:31.250 292 12523.88 89.55 55313.28 88888.00 2007-10-19 08:54:31.375 292 12523.92 89.58 55313.28 88888.00 2007-10-19 08:54:31.500 292 12523.95 89.58 55313.25 88888.00 2007-10-19 08:54:31.625 292 12523.92 89.58 55313.25 88888.00 2007-10-19 08:54:31.750 292 12523.88 89.58 55313.22 88888.00 2007-10-19 08:54:31.875 292 12523.88 89.58 55313.22 88888.00 2007-10-19 08:54:32.000 292 12523.90 89.58 55313.20 88888.00 2007-10-19 08:54:32.125 292 12523.92 89.55 55313.22 88888.00 2007-10-19 08:54:32.250 292 12523.90 89.55 55313.20 88888.00 2007-10-19 08:54:32.375 292 12523.92 89.55 55313.20 88888.00 2007-10-19 08:54:32.500 292 12523.92 89.55 55313.22 88888.00 2007-10-19 08:54:32.625 292 12523.98 89.53 55313.22 88888.00 2007-10-19 08:54:32.750 292 12523.98 89.53 55313.20 88888.00 2007-10-19 08:54:32.875 292 12523.98 89.50 55313.20 88888.00 2007-10-19 08:54:33.000 292 12523.95 89.50 55313.18 88888.00 2007-10-19 08:54:33.125 292 12523.95 89.53 55313.18 88888.00 2007-10-19 08:54:33.250 292 12523.88 89.47 55313.18 88888.00 2007-10-19 08:54:33.375 292 12523.95 89.50 55313.15 88888.00 2007-10-19 08:54:33.500 292 12524.00 89.50 55313.15 88888.00 2007-10-19 08:54:33.625 292 12524.00 89.50 55313.12 88888.00 2007-10-19 08:54:33.750 292 12523.98 89.50 55313.15 88888.00 2007-10-19 08:54:33.875 292 12524.00 89.53 55313.12 88888.00 2007-10-19 08:54:34.000 292 12523.95 89.53 55313.12 88888.00 2007-10-19 08:54:34.125 292 12523.92 89.50 55313.15 88888.00 2007-10-19 08:54:34.250 292 12523.92 89.50 55313.12 88888.00 2007-10-19 08:54:34.375 292 12523.95 89.50 55313.10 88888.00 2007-10-19 08:54:34.500 292 12523.95 89.47 55313.12 88888.00 2007-10-19 08:54:34.625 292 12523.95 89.47 55313.10 88888.00 2007-10-19 08:54:34.750 292 12524.00 89.47 55313.07 88888.00 2007-10-19 08:54:34.875 292 12524.00 89.47 55313.07 88888.00 2007-10-19 08:54:35.000 292 12524.00 89.47 55313.05 88888.00 2007-10-19 08:54:35.125 292 12523.95 89.47 55313.03 88888.00 2007-10-19 08:54:35.250 292 12523.88 89.47 55313.07 88888.00 2007-10-19 08:54:35.375 292 12523.88 89.47 55313.07 88888.00 2007-10-19 08:54:35.500 292 12523.90 89.47 55313.10 88888.00 2007-10-19 08:54:35.625 292 12523.90 89.45 55313.07 88888.00 2007-10-19 08:54:35.750 292 12523.85 89.47 55313.07 88888.00 2007-10-19 08:54:35.875 292 12523.88 89.47 55313.10 88888.00 2007-10-19 08:54:36.000 292 12523.85 89.45 55313.10 88888.00 2007-10-19 08:54:36.125 292 12523.83 89.45 55313.07 88888.00 2007-10-19 08:54:36.250 292 12523.85 89.42 55313.07 88888.00 2007-10-19 08:54:36.375 292 12523.90 89.45 55313.07 88888.00 2007-10-19 08:54:36.500 292 12523.95 89.45 55313.05 88888.00 2007-10-19 08:54:36.625 292 12523.92 89.45 55313.03 88888.00 2007-10-19 08:54:36.750 292 12523.90 89.42 55313.00 88888.00 2007-10-19 08:54:36.875 292 12523.88 89.42 55313.05 88888.00 2007-10-19 08:54:37.000 292 12523.90 89.45 55313.05 88888.00 2007-10-19 08:54:37.125 292 12523.88 89.42 55313.03 88888.00 2007-10-19 08:54:37.250 292 12523.83 89.42 55313.03 88888.00 2007-10-19 08:54:37.375 292 12523.88 89.45 55313.03 88888.00 2007-10-19 08:54:37.500 292 12523.88 89.45 55313.00 88888.00 2007-10-19 08:54:37.625 292 12523.90 89.45 55313.00 88888.00 2007-10-19 08:54:37.750 292 12523.95 89.45 55313.03 88888.00 2007-10-19 08:54:37.875 292 12523.95 89.42 55313.00 88888.00 2007-10-19 08:54:38.000 292 12523.92 89.42 55312.97 88888.00 2007-10-19 08:54:38.125 292 12523.90 89.42 55312.97 88888.00 2007-10-19 08:54:38.250 292 12523.85 89.42 55313.00 88888.00 2007-10-19 08:54:38.375 292 12523.85 89.45 55312.97 88888.00 2007-10-19 08:54:38.500 292 12523.85 89.45 55312.97 88888.00 2007-10-19 08:54:38.625 292 12523.90 89.42 55312.95 88888.00 2007-10-19 08:54:38.750 292 12523.92 89.42 55312.95 88888.00 2007-10-19 08:54:38.875 292 12523.85 89.42 55312.95 88888.00 2007-10-19 08:54:39.000 292 12523.80 89.40 55312.93 88888.00 2007-10-19 08:54:39.125 292 12523.88 89.40 55312.93 88888.00 2007-10-19 08:54:39.250 292 12523.83 89.38 55312.93 88888.00 2007-10-19 08:54:39.375 292 12523.85 89.40 55312.93 88888.00 2007-10-19 08:54:39.500 292 12523.88 89.40 55312.93 88888.00 2007-10-19 08:54:39.625 292 12523.90 89.38 55312.93 88888.00 2007-10-19 08:54:39.750 292 12523.90 89.40 55312.93 88888.00 2007-10-19 08:54:39.875 292 12523.92 89.38 55312.90 88888.00 2007-10-19 08:54:40.000 292 12523.98 89.38 55312.88 88888.00 2007-10-19 08:54:40.125 292 12523.92 89.35 55312.88 88888.00 2007-10-19 08:54:40.250 292 12523.85 89.35 55312.88 88888.00 2007-10-19 08:54:40.375 292 12523.90 89.40 55312.88 88888.00 2007-10-19 08:54:40.500 292 12523.95 89.40 55312.88 88888.00 2007-10-19 08:54:40.625 292 12523.88 89.40 55312.90 88888.00 2007-10-19 08:54:40.750 292 12523.77 89.40 55312.90 88888.00 2007-10-19 08:54:40.875 292 12523.85 89.40 55312.90 88888.00 2007-10-19 08:54:41.000 292 12523.90 89.40 55312.85 88888.00 2007-10-19 08:54:41.125 292 12523.92 89.38 55312.85 88888.00 2007-10-19 08:54:41.250 292 12523.88 89.35 55312.85 88888.00 2007-10-19 08:54:41.375 292 12523.92 89.35 55312.85 88888.00 2007-10-19 08:54:41.500 292 12523.90 89.35 55312.85 88888.00 2007-10-19 08:54:41.625 292 12523.90 89.33 55312.85 88888.00 2007-10-19 08:54:41.750 292 12523.88 89.35 55312.85 88888.00 2007-10-19 08:54:41.875 292 12523.85 89.33 55312.82 88888.00 2007-10-19 08:54:42.000 292 12523.90 89.33 55312.80 88888.00 2007-10-19 08:54:42.125 292 12523.92 89.33 55312.80 88888.00 2007-10-19 08:54:42.250 292 12523.88 89.30 55312.80 88888.00 2007-10-19 08:54:42.375 292 12523.88 89.30 55312.78 88888.00 2007-10-19 08:54:42.500 292 12523.90 89.33 55312.78 88888.00 2007-10-19 08:54:42.625 292 12523.95 89.35 55312.78 88888.00 2007-10-19 08:54:42.750 292 12523.95 89.35 55312.78 88888.00 2007-10-19 08:54:42.875 292 12523.92 89.35 55312.75 88888.00 2007-10-19 08:54:43.000 292 12523.92 89.35 55312.78 88888.00 2007-10-19 08:54:43.125 292 12523.92 89.33 55312.78 88888.00 2007-10-19 08:54:43.250 292 12523.92 89.33 55312.82 88888.00 2007-10-19 08:54:43.375 292 12523.92 89.35 55312.82 88888.00 2007-10-19 08:54:43.500 292 12523.92 89.33 55312.80 88888.00 2007-10-19 08:54:43.625 292 12523.88 89.35 55312.80 88888.00 2007-10-19 08:54:43.750 292 12523.85 89.38 55312.80 88888.00 2007-10-19 08:54:43.875 292 12523.88 89.38 55312.78 88888.00 2007-10-19 08:54:44.000 292 12523.85 89.35 55312.78 88888.00 2007-10-19 08:54:44.125 292 12523.80 89.38 55312.80 88888.00 2007-10-19 08:54:44.250 292 12523.83 89.35 55312.75 88888.00 2007-10-19 08:54:44.375 292 12523.90 89.35 55312.75 88888.00 2007-10-19 08:54:44.500 292 12523.88 89.38 55312.78 88888.00 2007-10-19 08:54:44.625 292 12523.92 89.38 55312.78 88888.00 2007-10-19 08:54:44.750 292 12523.95 89.35 55312.75 88888.00 2007-10-19 08:54:44.875 292 12523.95 89.35 55312.75 88888.00 2007-10-19 08:54:45.000 292 12523.92 89.33 55312.75 88888.00 2007-10-19 08:54:45.125 292 12523.92 89.30 55312.72 88888.00 2007-10-19 08:54:45.250 292 12523.85 89.30 55312.72 88888.00 2007-10-19 08:54:45.375 292 12523.88 89.33 55312.72 88888.00 2007-10-19 08:54:45.500 292 12523.90 89.30 55312.72 88888.00 2007-10-19 08:54:45.625 292 12523.95 89.30 55312.75 88888.00 2007-10-19 08:54:45.750 292 12523.95 89.30 55312.72 88888.00 2007-10-19 08:54:45.875 292 12523.98 89.28 55312.70 88888.00 2007-10-19 08:54:46.000 292 12524.02 89.28 55312.70 88888.00 2007-10-19 08:54:46.125 292 12524.00 89.28 55312.70 88888.00 2007-10-19 08:54:46.250 292 12523.95 89.28 55312.72 88888.00 2007-10-19 08:54:46.375 292 12524.02 89.30 55312.72 88888.00 2007-10-19 08:54:46.500 292 12524.08 89.28 55312.72 88888.00 2007-10-19 08:54:46.625 292 12524.00 89.28 55312.70 88888.00 2007-10-19 08:54:46.750 292 12523.95 89.25 55312.70 88888.00 2007-10-19 08:54:46.875 292 12524.00 89.25 55312.68 88888.00 2007-10-19 08:54:47.000 292 12523.95 89.25 55312.65 88888.00 2007-10-19 08:54:47.125 292 12523.92 89.22 55312.68 88888.00 2007-10-19 08:54:47.250 292 12523.92 89.20 55312.68 88888.00 2007-10-19 08:54:47.375 292 12523.98 89.20 55312.68 88888.00 2007-10-19 08:54:47.500 292 12523.95 89.22 55312.68 88888.00 2007-10-19 08:54:47.625 292 12523.88 89.22 55312.65 88888.00 2007-10-19 08:54:47.750 292 12523.85 89.22 55312.65 88888.00 2007-10-19 08:54:47.875 292 12523.88 89.22 55312.65 88888.00 2007-10-19 08:54:48.000 292 12523.88 89.20 55312.62 88888.00 2007-10-19 08:54:48.125 292 12523.90 89.20 55312.62 88888.00 2007-10-19 08:54:48.250 292 12523.90 89.15 55312.65 88888.00 2007-10-19 08:54:48.375 292 12523.95 89.17 55312.62 88888.00 2007-10-19 08:54:48.500 292 12523.98 89.17 55312.65 88888.00 2007-10-19 08:54:48.625 292 12523.98 89.20 55312.68 88888.00 2007-10-19 08:54:48.750 292 12523.98 89.17 55312.65 88888.00 2007-10-19 08:54:48.875 292 12523.92 89.17 55312.62 88888.00 2007-10-19 08:54:49.000 292 12523.90 89.17 55312.62 88888.00 2007-10-19 08:54:49.125 292 12523.90 89.15 55312.65 88888.00 2007-10-19 08:54:49.250 292 12523.90 89.15 55312.62 88888.00 2007-10-19 08:54:49.375 292 12523.95 89.17 55312.65 88888.00 2007-10-19 08:54:49.500 292 12523.98 89.17 55312.62 88888.00 2007-10-19 08:54:49.625 292 12523.95 89.17 55312.62 88888.00 2007-10-19 08:54:49.750 292 12523.92 89.17 55312.60 88888.00 2007-10-19 08:54:49.875 292 12523.90 89.12 55312.57 88888.00 2007-10-19 08:54:50.000 292 12523.90 89.12 55312.55 88888.00 2007-10-19 08:54:50.125 292 12523.92 89.12 55312.57 88888.00 2007-10-19 08:54:50.250 292 12523.90 89.12 55312.57 88888.00 2007-10-19 08:54:50.375 292 12523.98 89.10 55312.55 88888.00 2007-10-19 08:54:50.500 292 12523.98 89.12 55312.55 88888.00 2007-10-19 08:54:50.625 292 12523.92 89.12 55312.55 88888.00 2007-10-19 08:54:50.750 292 12523.85 89.08 55312.55 88888.00 2007-10-19 08:54:50.875 292 12523.92 89.08 55312.53 88888.00 2007-10-19 08:54:51.000 292 12523.95 89.08 55312.50 88888.00 2007-10-19 08:54:51.125 292 12523.92 89.10 55312.53 88888.00 2007-10-19 08:54:51.250 292 12523.85 89.08 55312.55 88888.00 2007-10-19 08:54:51.375 292 12523.92 89.05 55312.53 88888.00 2007-10-19 08:54:51.500 292 12523.92 89.08 55312.53 88888.00 2007-10-19 08:54:51.625 292 12523.98 89.08 55312.50 88888.00 2007-10-19 08:54:51.750 292 12524.00 89.08 55312.50 88888.00 2007-10-19 08:54:51.875 292 12523.92 89.03 55312.47 88888.00 2007-10-19 08:54:52.000 292 12523.92 89.03 55312.47 88888.00 2007-10-19 08:54:52.125 292 12523.92 89.03 55312.47 88888.00 2007-10-19 08:54:52.250 292 12523.88 89.03 55312.50 88888.00 2007-10-19 08:54:52.375 292 12523.80 89.03 55312.47 88888.00 2007-10-19 08:54:52.500 292 12523.77 89.03 55312.47 88888.00 2007-10-19 08:54:52.625 292 12523.80 88.97 55312.50 88888.00 2007-10-19 08:54:52.750 292 12523.80 89.00 55312.47 88888.00 2007-10-19 08:54:52.875 292 12523.75 89.00 55312.45 88888.00 2007-10-19 08:54:53.000 292 12523.75 88.97 55312.47 88888.00 2007-10-19 08:54:53.125 292 12523.80 88.97 55312.45 88888.00 2007-10-19 08:54:53.250 292 12523.83 88.95 55312.45 88888.00 2007-10-19 08:54:53.375 292 12523.88 88.95 55312.45 88888.00 2007-10-19 08:54:53.500 292 12523.85 88.97 55312.50 88888.00 2007-10-19 08:54:53.625 292 12523.83 88.95 55312.50 88888.00 2007-10-19 08:54:53.750 292 12523.80 88.92 55312.47 88888.00 2007-10-19 08:54:53.875 292 12523.77 88.90 55312.45 88888.00 2007-10-19 08:54:54.000 292 12523.73 88.88 55312.45 88888.00 2007-10-19 08:54:54.125 292 12523.70 88.90 55312.45 88888.00 2007-10-19 08:54:54.250 292 12523.73 88.90 55312.45 88888.00 2007-10-19 08:54:54.375 292 12523.75 88.90 55312.47 88888.00 2007-10-19 08:54:54.500 292 12523.77 88.88 55312.47 88888.00 2007-10-19 08:54:54.625 292 12523.77 88.85 55312.47 88888.00 2007-10-19 08:54:54.750 292 12523.80 88.85 55312.45 88888.00 2007-10-19 08:54:54.875 292 12523.88 88.83 55312.45 88888.00 2007-10-19 08:54:55.000 292 12523.88 88.85 55312.47 88888.00 2007-10-19 08:54:55.125 292 12523.85 88.85 55312.47 88888.00 2007-10-19 08:54:55.250 292 12523.73 88.83 55312.45 88888.00 2007-10-19 08:54:55.375 292 12523.70 88.85 55312.45 88888.00 2007-10-19 08:54:55.500 292 12523.70 88.83 55312.45 88888.00 2007-10-19 08:54:55.625 292 12523.67 88.85 55312.43 88888.00 2007-10-19 08:54:55.750 292 12523.67 88.83 55312.45 88888.00 2007-10-19 08:54:55.875 292 12523.70 88.83 55312.45 88888.00 2007-10-19 08:54:56.000 292 12523.70 88.80 55312.47 88888.00 2007-10-19 08:54:56.125 292 12523.67 88.80 55312.45 88888.00 2007-10-19 08:54:56.250 292 12523.60 88.78 55312.45 88888.00 2007-10-19 08:54:56.375 292 12523.60 88.80 55312.43 88888.00 2007-10-19 08:54:56.500 292 12523.67 88.80 55312.40 88888.00 2007-10-19 08:54:56.625 292 12523.67 88.78 55312.38 88888.00 2007-10-19 08:54:56.750 292 12523.67 88.78 55312.38 88888.00 2007-10-19 08:54:56.875 292 12523.73 88.75 55312.40 88888.00 2007-10-19 08:54:57.000 292 12523.67 88.72 55312.38 88888.00 2007-10-19 08:54:57.125 292 12523.67 88.72 55312.38 88888.00 2007-10-19 08:54:57.250 292 12523.62 88.70 55312.38 88888.00 2007-10-19 08:54:57.375 292 12523.73 88.72 55312.35 88888.00 2007-10-19 08:54:57.500 292 12523.77 88.72 55312.35 88888.00 2007-10-19 08:54:57.625 292 12523.77 88.72 55312.35 88888.00 2007-10-19 08:54:57.750 292 12523.75 88.72 55312.35 88888.00 2007-10-19 08:54:57.875 292 12523.73 88.70 55312.35 88888.00 2007-10-19 08:54:58.000 292 12523.70 88.67 55312.35 88888.00 2007-10-19 08:54:58.125 292 12523.70 88.67 55312.38 88888.00 2007-10-19 08:54:58.250 292 12523.70 88.67 55312.40 88888.00 2007-10-19 08:54:58.375 292 12523.65 88.67 55312.40 88888.00 2007-10-19 08:54:58.500 292 12523.62 88.70 55312.38 88888.00 2007-10-19 08:54:58.625 292 12523.65 88.67 55312.35 88888.00 2007-10-19 08:54:58.750 292 12523.67 88.65 55312.35 88888.00 2007-10-19 08:54:58.875 292 12523.65 88.65 55312.32 88888.00 2007-10-19 08:54:59.000 292 12523.65 88.65 55312.32 88888.00 2007-10-19 08:54:59.125 292 12523.65 88.65 55312.35 88888.00 2007-10-19 08:54:59.250 292 12523.70 88.62 55312.32 88888.00 2007-10-19 08:54:59.375 292 12523.75 88.62 55312.32 88888.00 2007-10-19 08:54:59.500 292 12523.67 88.62 55312.32 88888.00 2007-10-19 08:54:59.625 292 12523.67 88.62 55312.32 88888.00 2007-10-19 08:54:59.750 292 12523.70 88.60 55312.28 88888.00 2007-10-19 08:54:59.875 292 12523.70 88.58 55312.28 88888.00 2007-10-19 08:55:00.000 292 12523.67 88.58 55312.28 88888.00 2007-10-19 08:55:00.125 292 12523.60 88.58 55312.28 88888.00 2007-10-19 08:55:00.250 292 12523.60 88.55 55312.28 88888.00 2007-10-19 08:55:00.375 292 12523.70 88.55 55312.30 88888.00 2007-10-19 08:55:00.500 292 12523.75 88.55 55312.28 88888.00 2007-10-19 08:55:00.625 292 12523.73 88.53 55312.30 88888.00 2007-10-19 08:55:00.750 292 12523.65 88.50 55312.28 88888.00 2007-10-19 08:55:00.875 292 12523.62 88.50 55312.28 88888.00 2007-10-19 08:55:01.000 292 12523.60 88.50 55312.28 88888.00 2007-10-19 08:55:01.125 292 12523.60 88.50 55312.28 88888.00 2007-10-19 08:55:01.250 292 12523.62 88.45 55312.28 88888.00 2007-10-19 08:55:01.375 292 12523.65 88.47 55312.25 88888.00 2007-10-19 08:55:01.500 292 12523.62 88.47 55312.25 88888.00 2007-10-19 08:55:01.625 292 12523.62 88.45 55312.25 88888.00 2007-10-19 08:55:01.750 292 12523.67 88.47 55312.22 88888.00 2007-10-19 08:55:01.875 292 12523.75 88.47 55312.25 88888.00 2007-10-19 08:55:02.000 292 12523.75 88.45 55312.28 88888.00 2007-10-19 08:55:02.125 292 12523.67 88.42 55312.25 88888.00 2007-10-19 08:55:02.250 292 12523.62 88.42 55312.25 88888.00 2007-10-19 08:55:02.375 292 12523.67 88.45 55312.25 88888.00 2007-10-19 08:55:02.500 292 12523.70 88.42 55312.28 88888.00 2007-10-19 08:55:02.625 292 12523.77 88.42 55312.25 88888.00 2007-10-19 08:55:02.750 292 12523.75 88.42 55312.22 88888.00 2007-10-19 08:55:02.875 292 12523.65 88.42 55312.25 88888.00 2007-10-19 08:55:03.000 292 12523.58 88.42 55312.25 88888.00 2007-10-19 08:55:03.125 292 12523.65 88.42 55312.25 88888.00 2007-10-19 08:55:03.250 292 12523.67 88.40 55312.20 88888.00 2007-10-19 08:55:03.375 292 12523.70 88.38 55312.20 88888.00 2007-10-19 08:55:03.500 292 12523.70 88.38 55312.18 88888.00 2007-10-19 08:55:03.625 292 12523.70 88.40 55312.20 88888.00 2007-10-19 08:55:03.750 292 12523.70 88.38 55312.22 88888.00 2007-10-19 08:55:03.875 292 12523.70 88.38 55312.22 88888.00 2007-10-19 08:55:04.000 292 12523.70 88.38 55312.20 88888.00 2007-10-19 08:55:04.125 292 12523.70 88.38 55312.20 88888.00 2007-10-19 08:55:04.250 292 12523.70 88.33 55312.20 88888.00 2007-10-19 08:55:04.375 292 12523.77 88.33 55312.20 88888.00 2007-10-19 08:55:04.500 292 12523.77 88.35 55312.20 88888.00 2007-10-19 08:55:04.625 292 12523.73 88.35 55312.20 88888.00 2007-10-19 08:55:04.750 292 12523.65 88.33 55312.18 88888.00 2007-10-19 08:55:04.875 292 12523.65 88.33 55312.12 88888.00 2007-10-19 08:55:05.000 292 12523.62 88.33 55312.15 88888.00 2007-10-19 08:55:05.125 292 12523.60 88.35 55312.18 88888.00 2007-10-19 08:55:05.250 292 12523.62 88.35 55312.18 88888.00 2007-10-19 08:55:05.375 292 12523.75 88.38 55312.18 88888.00 2007-10-19 08:55:05.500 292 12523.77 88.35 55312.18 88888.00 2007-10-19 08:55:05.625 292 12523.75 88.35 55312.15 88888.00 2007-10-19 08:55:05.750 292 12523.70 88.35 55312.15 88888.00 2007-10-19 08:55:05.875 292 12523.73 88.35 55312.12 88888.00 2007-10-19 08:55:06.000 292 12523.70 88.30 55312.12 88888.00 2007-10-19 08:55:06.125 292 12523.65 88.30 55312.10 88888.00 2007-10-19 08:55:06.250 292 12523.62 88.30 55312.15 88888.00 2007-10-19 08:55:06.375 292 12523.62 88.33 55312.15 88888.00 2007-10-19 08:55:06.500 292 12523.67 88.33 55312.15 88888.00 2007-10-19 08:55:06.625 292 12523.70 88.35 55312.12 88888.00 2007-10-19 08:55:06.750 292 12523.73 88.33 55312.12 88888.00 2007-10-19 08:55:06.875 292 12523.75 88.30 55312.12 88888.00 2007-10-19 08:55:07.000 292 12523.77 88.30 55312.12 88888.00 2007-10-19 08:55:07.125 292 12523.80 88.33 55312.10 88888.00 2007-10-19 08:55:07.250 292 12523.73 88.30 55312.10 88888.00 2007-10-19 08:55:07.375 292 12523.70 88.30 55312.12 88888.00 2007-10-19 08:55:07.500 292 12523.67 88.30 55312.10 88888.00 2007-10-19 08:55:07.625 292 12523.73 88.30 55312.05 88888.00 2007-10-19 08:55:07.750 292 12523.80 88.30 55312.05 88888.00 2007-10-19 08:55:07.875 292 12523.83 88.30 55312.05 88888.00 2007-10-19 08:55:08.000 292 12523.83 88.28 55312.07 88888.00 2007-10-19 08:55:08.125 292 12523.83 88.28 55312.10 88888.00 2007-10-19 08:55:08.250 292 12523.85 88.28 55312.07 88888.00 2007-10-19 08:55:08.375 292 12523.90 88.28 55312.05 88888.00 2007-10-19 08:55:08.500 292 12523.88 88.28 55312.05 88888.00 2007-10-19 08:55:08.625 292 12523.88 88.28 55312.05 88888.00 2007-10-19 08:55:08.750 292 12523.83 88.28 55312.05 88888.00 2007-10-19 08:55:08.875 292 12523.75 88.30 55312.05 88888.00 2007-10-19 08:55:09.000 292 12523.73 88.28 55312.03 88888.00 2007-10-19 08:55:09.125 292 12523.73 88.28 55312.03 88888.00 2007-10-19 08:55:09.250 292 12523.67 88.28 55312.03 88888.00 2007-10-19 08:55:09.375 292 12523.80 88.30 55312.03 88888.00 2007-10-19 08:55:09.500 292 12523.85 88.30 55312.05 88888.00 2007-10-19 08:55:09.625 292 12523.83 88.28 55312.05 88888.00 2007-10-19 08:55:09.750 292 12523.85 88.25 55312.03 88888.00 2007-10-19 08:55:09.875 292 12523.80 88.28 55312.03 88888.00 2007-10-19 08:55:10.000 292 12523.77 88.28 55312.00 88888.00 2007-10-19 08:55:10.125 292 12523.77 88.28 55312.00 88888.00 2007-10-19 08:55:10.250 292 12523.77 88.28 55312.03 88888.00 2007-10-19 08:55:10.375 292 12523.85 88.28 55312.03 88888.00 2007-10-19 08:55:10.500 292 12523.83 88.28 55312.00 88888.00 2007-10-19 08:55:10.625 292 12523.80 88.25 55311.97 88888.00 2007-10-19 08:55:10.750 292 12523.83 88.28 55312.00 88888.00 2007-10-19 08:55:10.875 292 12523.83 88.28 55312.00 88888.00 2007-10-19 08:55:11.000 292 12523.83 88.28 55311.97 88888.00 2007-10-19 08:55:11.125 292 12523.83 88.28 55311.97 88888.00 2007-10-19 08:55:11.250 292 12523.77 88.28 55311.97 88888.00 2007-10-19 08:55:11.375 292 12523.77 88.25 55311.95 88888.00 2007-10-19 08:55:11.500 292 12523.77 88.25 55311.97 88888.00 2007-10-19 08:55:11.625 292 12523.80 88.28 55311.97 88888.00 2007-10-19 08:55:11.750 292 12523.85 88.25 55311.95 88888.00 2007-10-19 08:55:11.875 292 12523.90 88.22 55311.95 88888.00 2007-10-19 08:55:12.000 292 12523.85 88.22 55311.93 88888.00 2007-10-19 08:55:12.125 292 12523.83 88.22 55311.95 88888.00 2007-10-19 08:55:12.250 292 12523.77 88.25 55311.95 88888.00 2007-10-19 08:55:12.375 292 12523.83 88.28 55311.97 88888.00 2007-10-19 08:55:12.500 292 12523.77 88.25 55311.95 88888.00 2007-10-19 08:55:12.625 292 12523.73 88.22 55311.95 88888.00 2007-10-19 08:55:12.750 292 12523.73 88.20 55311.95 88888.00 2007-10-19 08:55:12.875 292 12523.73 88.20 55311.95 88888.00 2007-10-19 08:55:13.000 292 12523.75 88.17 55311.93 88888.00 2007-10-19 08:55:13.125 292 12523.75 88.20 55311.93 88888.00 2007-10-19 08:55:13.250 292 12523.70 88.20 55311.90 88888.00 2007-10-19 08:55:13.375 292 12523.73 88.20 55311.90 88888.00 2007-10-19 08:55:13.500 292 12523.73 88.17 55311.90 88888.00 2007-10-19 08:55:13.625 292 12523.75 88.17 55311.90 88888.00 2007-10-19 08:55:13.750 292 12523.77 88.17 55311.93 88888.00 2007-10-19 08:55:13.875 292 12523.80 88.17 55311.90 88888.00 2007-10-19 08:55:14.000 292 12523.83 88.20 55311.93 88888.00 2007-10-19 08:55:14.125 292 12523.83 88.20 55311.95 88888.00 2007-10-19 08:55:14.250 292 12523.75 88.17 55311.93 88888.00 2007-10-19 08:55:14.375 292 12523.77 88.17 55311.93 88888.00 2007-10-19 08:55:14.500 292 12523.83 88.17 55311.90 88888.00 2007-10-19 08:55:14.625 292 12523.83 88.17 55311.90 88888.00 2007-10-19 08:55:14.750 292 12523.80 88.15 55311.90 88888.00 2007-10-19 08:55:14.875 292 12523.77 88.15 55311.90 88888.00 2007-10-19 08:55:15.000 292 12523.80 88.12 55311.88 88888.00 2007-10-19 08:55:15.125 292 12523.83 88.12 55311.90 88888.00 2007-10-19 08:55:15.250 292 12523.77 88.12 55311.90 88888.00 2007-10-19 08:55:15.375 292 12523.80 88.12 55311.88 88888.00 2007-10-19 08:55:15.500 292 12523.85 88.12 55311.90 88888.00 2007-10-19 08:55:15.625 292 12523.88 88.12 55311.90 88888.00 2007-10-19 08:55:15.750 292 12523.90 88.15 55311.93 88888.00 2007-10-19 08:55:15.875 292 12523.90 88.12 55311.90 88888.00 2007-10-19 08:55:16.000 292 12523.95 88.12 55311.88 88888.00 2007-10-19 08:55:16.125 292 12523.98 88.12 55311.88 88888.00 2007-10-19 08:55:16.250 292 12523.92 88.10 55311.88 88888.00 2007-10-19 08:55:16.375 292 12523.95 88.10 55311.88 88888.00 2007-10-19 08:55:16.500 292 12523.92 88.10 55311.88 88888.00 2007-10-19 08:55:16.625 292 12523.90 88.10 55311.88 88888.00 2007-10-19 08:55:16.750 292 12523.85 88.10 55311.85 88888.00 2007-10-19 08:55:16.875 292 12523.85 88.10 55311.82 88888.00 2007-10-19 08:55:17.000 292 12523.90 88.10 55311.78 88888.00 2007-10-19 08:55:17.125 292 12523.90 88.10 55311.80 88888.00 2007-10-19 08:55:17.250 292 12523.90 88.08 55311.80 88888.00 2007-10-19 08:55:17.375 292 12523.95 88.10 55311.82 88888.00 2007-10-19 08:55:17.500 292 12523.95 88.10 55311.80 88888.00 2007-10-19 08:55:17.625 292 12523.92 88.10 55311.80 88888.00 2007-10-19 08:55:17.750 292 12523.92 88.08 55311.80 88888.00 2007-10-19 08:55:17.875 292 12523.92 88.08 55311.80 88888.00 2007-10-19 08:55:18.000 292 12523.90 88.05 55311.80 88888.00 2007-10-19 08:55:18.125 292 12523.92 88.08 55311.82 88888.00 2007-10-19 08:55:18.250 292 12523.95 88.08 55311.80 88888.00 2007-10-19 08:55:18.375 292 12523.95 88.08 55311.80 88888.00 2007-10-19 08:55:18.500 292 12523.92 88.08 55311.78 88888.00 2007-10-19 08:55:18.625 292 12523.92 88.05 55311.80 88888.00 2007-10-19 08:55:18.750 292 12523.92 88.05 55311.78 88888.00 2007-10-19 08:55:18.875 292 12523.95 88.03 55311.78 88888.00 2007-10-19 08:55:19.000 292 12523.95 88.03 55311.75 88888.00 2007-10-19 08:55:19.125 292 12523.95 88.05 55311.80 88888.00 2007-10-19 08:55:19.250 292 12523.90 88.03 55311.80 88888.00 2007-10-19 08:55:19.375 292 12523.98 88.03 55311.78 88888.00 2007-10-19 08:55:19.500 292 12523.98 88.00 55311.75 88888.00 2007-10-19 08:55:19.625 292 12523.92 88.00 55311.75 88888.00 2007-10-19 08:55:19.750 292 12523.90 88.00 55311.72 88888.00 2007-10-19 08:55:19.875 292 12523.95 87.97 55311.70 88888.00 2007-10-19 08:55:20.000 292 12523.92 87.97 55311.70 88888.00 2007-10-19 08:55:20.125 292 12523.92 87.97 55311.72 88888.00 2007-10-19 08:55:20.250 292 12523.92 87.97 55311.70 88888.00 2007-10-19 08:55:20.375 292 12523.98 87.97 55311.70 88888.00 2007-10-19 08:55:20.500 292 12523.98 87.95 55311.68 88888.00 2007-10-19 08:55:20.625 292 12523.98 87.97 55311.70 88888.00 2007-10-19 08:55:20.750 292 12523.98 87.92 55311.70 88888.00 2007-10-19 08:55:20.875 292 12523.95 87.92 55311.72 88888.00 2007-10-19 08:55:21.000 292 12523.95 87.95 55311.70 88888.00 2007-10-19 08:55:21.125 292 12523.98 87.95 55311.72 88888.00 2007-10-19 08:55:21.250 292 12524.02 87.90 55311.72 88888.00 2007-10-19 08:55:21.375 292 12524.08 87.92 55311.70 88888.00 2007-10-19 08:55:21.500 292 12524.02 87.95 55311.70 88888.00 2007-10-19 08:55:21.625 292 12523.95 87.92 55311.68 88888.00 2007-10-19 08:55:21.750 292 12523.98 87.92 55311.65 88888.00 2007-10-19 08:55:21.875 292 12524.05 87.92 55311.65 88888.00 2007-10-19 08:55:22.000 292 12524.08 87.88 55311.65 88888.00 2007-10-19 08:55:22.125 292 12524.00 87.88 55311.65 88888.00 2007-10-19 08:55:22.250 292 12524.00 87.90 55311.68 88888.00 2007-10-19 08:55:22.375 292 12524.02 87.92 55311.68 88888.00 2007-10-19 08:55:22.500 292 12524.00 87.88 55311.65 88888.00 2007-10-19 08:55:22.625 292 12523.98 87.88 55311.65 88888.00 2007-10-19 08:55:22.750 292 12524.00 87.85 55311.62 88888.00 2007-10-19 08:55:22.875 292 12523.98 87.83 55311.65 88888.00 2007-10-19 08:55:23.000 292 12523.92 87.85 55311.62 88888.00 2007-10-19 08:55:23.125 292 12523.90 87.85 55311.62 88888.00 2007-10-19 08:55:23.250 292 12523.90 87.85 55311.60 88888.00 2007-10-19 08:55:23.375 292 12524.00 87.88 55311.60 88888.00 2007-10-19 08:55:23.500 292 12524.00 87.85 55311.62 88888.00 2007-10-19 08:55:23.625 292 12523.98 87.85 55311.65 88888.00 2007-10-19 08:55:23.750 292 12523.92 87.80 55311.62 88888.00 2007-10-19 08:55:23.875 292 12523.98 87.80 55311.62 88888.00 2007-10-19 08:55:24.000 292 12524.02 87.80 55311.65 88888.00 2007-10-19 08:55:24.125 292 12523.98 87.78 55311.65 88888.00 2007-10-19 08:55:24.250 292 12523.92 87.80 55311.68 88888.00 2007-10-19 08:55:24.375 292 12523.95 87.80 55311.68 88888.00 2007-10-19 08:55:24.500 292 12523.98 87.78 55311.68 88888.00 2007-10-19 08:55:24.625 292 12524.02 87.75 55311.65 88888.00 2007-10-19 08:55:24.750 292 12523.98 87.75 55311.60 88888.00 2007-10-19 08:55:24.875 292 12523.98 87.75 55311.60 88888.00 2007-10-19 08:55:25.000 292 12524.00 87.75 55311.62 88888.00 2007-10-19 08:55:25.125 292 12524.00 87.72 55311.60 88888.00 2007-10-19 08:55:25.250 292 12523.98 87.70 55311.57 88888.00 2007-10-19 08:55:25.375 292 12524.00 87.72 55311.57 88888.00 2007-10-19 08:55:25.500 292 12524.02 87.75 55311.60 88888.00 2007-10-19 08:55:25.625 292 12524.05 87.75 55311.60 88888.00 2007-10-19 08:55:25.750 292 12524.05 87.70 55311.55 88888.00 2007-10-19 08:55:25.875 292 12524.00 87.67 55311.55 88888.00 2007-10-19 08:55:26.000 292 12524.00 87.65 55311.53 88888.00 2007-10-19 08:55:26.125 292 12524.05 87.70 55311.55 88888.00 2007-10-19 08:55:26.250 292 12524.10 87.70 55311.55 88888.00 2007-10-19 08:55:26.375 292 12524.12 87.70 55311.53 88888.00 2007-10-19 08:55:26.500 292 12524.12 87.65 55311.53 88888.00 2007-10-19 08:55:26.625 292 12524.10 87.62 55311.53 88888.00 2007-10-19 08:55:26.750 292 12524.08 87.62 55311.55 88888.00 2007-10-19 08:55:26.875 292 12524.10 87.65 55311.57 88888.00 2007-10-19 08:55:27.000 292 12524.08 87.67 55311.57 88888.00 2007-10-19 08:55:27.125 292 12524.02 87.60 55311.55 88888.00 2007-10-19 08:55:27.250 292 12524.02 87.60 55311.53 88888.00 2007-10-19 08:55:27.375 292 12524.05 87.60 55311.53 88888.00 2007-10-19 08:55:27.500 292 12524.05 87.60 55311.50 88888.00 2007-10-19 08:55:27.625 292 12524.10 87.60 55311.53 88888.00 2007-10-19 08:55:27.750 292 12524.10 87.58 55311.50 88888.00 2007-10-19 08:55:27.875 292 12524.12 87.58 55311.50 88888.00 2007-10-19 08:55:28.000 292 12524.10 87.58 55311.47 88888.00 2007-10-19 08:55:28.125 292 12524.12 87.58 55311.50 88888.00 2007-10-19 08:55:28.250 292 12524.10 87.50 55311.47 88888.00 2007-10-19 08:55:28.375 292 12524.15 87.55 55311.45 88888.00 2007-10-19 08:55:28.500 292 12524.12 87.55 55311.45 88888.00 2007-10-19 08:55:28.625 292 12524.12 87.55 55311.47 88888.00 2007-10-19 08:55:28.750 292 12524.15 87.53 55311.50 88888.00 2007-10-19 08:55:28.875 292 12524.12 87.50 55311.47 88888.00 2007-10-19 08:55:29.000 292 12524.12 87.50 55311.45 88888.00 2007-10-19 08:55:29.125 292 12524.12 87.55 55311.50 88888.00 2007-10-19 08:55:29.250 292 12524.10 87.55 55311.53 88888.00 2007-10-19 08:55:29.375 292 12524.08 87.53 55311.47 88888.00 2007-10-19 08:55:29.500 292 12524.08 87.45 55311.45 88888.00 2007-10-19 08:55:29.625 292 12524.05 87.47 55311.47 88888.00 2007-10-19 08:55:29.750 292 12524.12 87.47 55311.45 88888.00 2007-10-19 08:55:29.875 292 12524.10 87.45 55311.43 88888.00 2007-10-19 08:55:30.000 292 12524.10 87.42 55311.40 88888.00 2007-10-19 08:55:30.125 292 12524.10 87.42 55311.43 88888.00 2007-10-19 08:55:30.250 292 12524.00 87.42 55311.45 88888.00 2007-10-19 08:55:30.375 292 12524.02 87.42 55311.43 88888.00 2007-10-19 08:55:30.500 292 12524.05 87.38 55311.43 88888.00 2007-10-19 08:55:30.625 292 12524.12 87.38 55311.43 88888.00 2007-10-19 08:55:30.750 292 12524.12 87.38 55311.40 88888.00 2007-10-19 08:55:30.875 292 12524.08 87.33 55311.40 88888.00 2007-10-19 08:55:31.000 292 12524.02 87.30 55311.35 88888.00 2007-10-19 08:55:31.125 292 12524.08 87.35 55311.38 88888.00 2007-10-19 08:55:31.250 292 12524.08 87.33 55311.40 88888.00 2007-10-19 08:55:31.375 292 12524.15 87.35 55311.38 88888.00 2007-10-19 08:55:31.500 292 12524.15 87.38 55311.38 88888.00 2007-10-19 08:55:31.625 292 12524.17 87.35 55311.40 88888.00 2007-10-19 08:55:31.750 292 12524.12 87.33 55311.40 88888.00 2007-10-19 08:55:31.875 292 12524.12 87.33 55311.38 88888.00 2007-10-19 08:55:32.000 292 12524.15 87.30 55311.40 88888.00 2007-10-19 08:55:32.125 292 12524.15 87.30 55311.35 88888.00 2007-10-19 08:55:32.250 292 12524.17 87.28 55311.35 88888.00 2007-10-19 08:55:32.375 292 12524.27 87.33 55311.35 88888.00 2007-10-19 08:55:32.500 292 12524.35 87.30 55311.38 88888.00 2007-10-19 08:55:32.625 292 12524.30 87.28 55311.35 88888.00 2007-10-19 08:55:32.750 292 12524.23 87.28 55311.32 88888.00 2007-10-19 08:55:32.875 292 12524.23 87.28 55311.38 88888.00 2007-10-19 08:55:33.000 292 12524.17 87.28 55311.38 88888.00 2007-10-19 08:55:33.125 292 12524.12 87.25 55311.32 88888.00 2007-10-19 08:55:33.250 292 12524.17 87.25 55311.35 88888.00 2007-10-19 08:55:33.375 292 12524.25 87.25 55311.32 88888.00 2007-10-19 08:55:33.500 292 12524.27 87.28 55311.35 88888.00 2007-10-19 08:55:33.625 292 12524.33 87.25 55311.35 88888.00 2007-10-19 08:55:33.750 292 12524.27 87.20 55311.30 88888.00 2007-10-19 08:55:33.875 292 12524.23 87.20 55311.28 88888.00 2007-10-19 08:55:34.000 292 12524.20 87.22 55311.30 88888.00 2007-10-19 08:55:34.125 292 12524.17 87.20 55311.28 88888.00 2007-10-19 08:55:34.250 292 12524.15 87.15 55311.25 88888.00 2007-10-19 08:55:34.375 292 12524.15 87.17 55311.28 88888.00 2007-10-19 08:55:34.500 292 12524.20 87.22 55311.32 88888.00 2007-10-19 08:55:34.625 292 12524.23 87.20 55311.32 88888.00 2007-10-19 08:55:34.750 292 12524.23 87.20 55311.30 88888.00 2007-10-19 08:55:34.875 292 12524.23 87.20 55311.30 88888.00 2007-10-19 08:55:35.000 292 12524.20 87.17 55311.28 88888.00 2007-10-19 08:55:35.125 292 12524.15 87.15 55311.25 88888.00 2007-10-19 08:55:35.250 292 12524.15 87.12 55311.28 88888.00 2007-10-19 08:55:35.375 292 12524.23 87.17 55311.30 88888.00 2007-10-19 08:55:35.500 292 12524.23 87.17 55311.28 88888.00 2007-10-19 08:55:35.625 292 12524.17 87.15 55311.28 88888.00 2007-10-19 08:55:35.750 292 12524.15 87.15 55311.25 88888.00 2007-10-19 08:55:35.875 292 12524.17 87.12 55311.28 88888.00 2007-10-19 08:55:36.000 292 12524.10 87.10 55311.22 88888.00 2007-10-19 08:55:36.125 292 12524.02 87.10 55311.20 88888.00 2007-10-19 08:55:36.250 292 12524.05 87.10 55311.22 88888.00 2007-10-19 08:55:36.375 292 12524.12 87.10 55311.20 88888.00 2007-10-19 08:55:36.500 292 12524.05 87.12 55311.20 88888.00 2007-10-19 08:55:36.625 292 12524.08 87.12 55311.20 88888.00 2007-10-19 08:55:36.750 292 12524.10 87.12 55311.22 88888.00 2007-10-19 08:55:36.875 292 12524.10 87.12 55311.25 88888.00 2007-10-19 08:55:37.000 292 12524.12 87.10 55311.20 88888.00 2007-10-19 08:55:37.125 292 12524.12 87.08 55311.20 88888.00 2007-10-19 08:55:37.250 292 12524.12 87.05 55311.18 88888.00 2007-10-19 08:55:37.375 292 12524.12 87.08 55311.18 88888.00 2007-10-19 08:55:37.500 292 12524.17 87.08 55311.15 88888.00 2007-10-19 08:55:37.625 292 12524.23 87.08 55311.15 88888.00 2007-10-19 08:55:37.750 292 12524.25 87.05 55311.15 88888.00 2007-10-19 08:55:37.875 292 12524.20 87.05 55311.18 88888.00 2007-10-19 08:55:38.000 292 12524.20 87.05 55311.18 88888.00 2007-10-19 08:55:38.125 292 12524.17 87.03 55311.20 88888.00 2007-10-19 08:55:38.250 292 12524.12 87.00 55311.20 88888.00 2007-10-19 08:55:38.375 292 12524.08 87.00 55311.20 88888.00 2007-10-19 08:55:38.500 292 12524.08 87.03 55311.18 88888.00 2007-10-19 08:55:38.625 292 12524.08 87.03 55311.18 88888.00 2007-10-19 08:55:38.750 292 12524.10 87.00 55311.15 88888.00 2007-10-19 08:55:38.875 292 12524.12 86.97 55311.15 88888.00 2007-10-19 08:55:39.000 292 12524.10 86.97 55311.15 88888.00 2007-10-19 08:55:39.125 292 12524.08 86.97 55311.15 88888.00 2007-10-19 08:55:39.250 292 12524.08 86.95 55311.15 88888.00 2007-10-19 08:55:39.375 292 12524.15 86.97 55311.12 88888.00 2007-10-19 08:55:39.500 292 12524.20 87.00 55311.12 88888.00 2007-10-19 08:55:39.625 292 12524.17 86.97 55311.15 88888.00 2007-10-19 08:55:39.750 292 12524.20 86.95 55311.12 88888.00 2007-10-19 08:55:39.875 292 12524.20 86.97 55311.15 88888.00 2007-10-19 08:55:40.000 292 12524.17 86.95 55311.12 88888.00 2007-10-19 08:55:40.125 292 12524.17 86.90 55311.12 88888.00 2007-10-19 08:55:40.250 292 12524.17 86.92 55311.12 88888.00 2007-10-19 08:55:40.375 292 12524.15 86.92 55311.12 88888.00 2007-10-19 08:55:40.500 292 12524.12 86.92 55311.10 88888.00 2007-10-19 08:55:40.625 292 12524.15 86.90 55311.12 88888.00 2007-10-19 08:55:40.750 292 12524.23 86.90 55311.10 88888.00 2007-10-19 08:55:40.875 292 12524.25 86.90 55311.07 88888.00 2007-10-19 08:55:41.000 292 12524.20 86.88 55311.07 88888.00 2007-10-19 08:55:41.125 292 12524.12 86.90 55311.07 88888.00 2007-10-19 08:55:41.250 292 12524.05 86.88 55311.07 88888.00 2007-10-19 08:55:41.375 292 12524.12 86.85 55311.03 88888.00 2007-10-19 08:55:41.500 292 12524.10 86.85 55311.03 88888.00 2007-10-19 08:55:41.625 292 12524.10 86.83 55311.00 88888.00 2007-10-19 08:55:41.750 292 12524.15 86.83 55311.00 88888.00 2007-10-19 08:55:41.875 292 12524.10 86.83 55311.00 88888.00 2007-10-19 08:55:42.000 292 12524.12 86.83 55311.00 88888.00 2007-10-19 08:55:42.125 292 12524.12 86.80 55311.05 88888.00 2007-10-19 08:55:42.250 292 12524.08 86.83 55311.07 88888.00 2007-10-19 08:55:42.375 292 12524.10 86.83 55311.03 88888.00 2007-10-19 08:55:42.500 292 12524.10 86.83 55311.03 88888.00 2007-10-19 08:55:42.625 292 12524.10 86.80 55311.00 88888.00 2007-10-19 08:55:42.750 292 12524.10 86.72 55310.97 88888.00 2007-10-19 08:55:42.875 292 12524.12 86.72 55310.95 88888.00 2007-10-19 08:55:43.000 292 12524.12 86.72 55311.00 88888.00 2007-10-19 08:55:43.125 292 12524.10 86.72 55310.97 88888.00 2007-10-19 08:55:43.250 292 12524.12 86.72 55310.93 88888.00 2007-10-19 08:55:43.375 292 12524.12 86.72 55310.93 88888.00 2007-10-19 08:55:43.500 292 12524.10 86.72 55310.95 88888.00 2007-10-19 08:55:43.625 292 12524.10 86.67 55310.97 88888.00 2007-10-19 08:55:43.750 292 12524.10 86.67 55310.95 88888.00 2007-10-19 08:55:43.875 292 12524.12 86.67 55310.95 88888.00 2007-10-19 08:55:44.000 292 12524.17 86.70 55310.95 88888.00 2007-10-19 08:55:44.125 292 12524.17 86.67 55310.93 88888.00 2007-10-19 08:55:44.250 292 12524.15 86.65 55310.93 88888.00 2007-10-19 08:55:44.375 292 12524.12 86.65 55310.95 88888.00 2007-10-19 08:55:44.500 292 12524.12 86.65 55310.93 88888.00 2007-10-19 08:55:44.625 292 12524.17 86.62 55310.90 88888.00 2007-10-19 08:55:44.750 292 12524.23 86.65 55310.90 88888.00 2007-10-19 08:55:44.875 292 12524.25 86.62 55310.93 88888.00 2007-10-19 08:55:45.000 292 12524.15 86.65 55310.90 88888.00 2007-10-19 08:55:45.125 292 12524.08 86.62 55310.88 88888.00 2007-10-19 08:55:45.250 292 12524.05 86.58 55310.85 88888.00 2007-10-19 08:55:45.375 292 12524.05 86.58 55310.82 88888.00 2007-10-19 08:55:45.500 292 12524.05 86.58 55310.85 88888.00 2007-10-19 08:55:45.625 292 12524.02 86.58 55310.85 88888.00 2007-10-19 08:55:45.750 292 12524.02 86.58 55310.85 88888.00 2007-10-19 08:55:45.875 292 12524.00 86.58 55310.88 88888.00 2007-10-19 08:55:46.000 292 12524.02 86.58 55310.88 88888.00 2007-10-19 08:55:46.125 292 12524.05 86.55 55310.85 88888.00 2007-10-19 08:55:46.250 292 12524.05 86.53 55310.85 88888.00 2007-10-19 08:55:46.375 292 12524.05 86.53 55310.85 88888.00 2007-10-19 08:55:46.500 292 12524.02 86.53 55310.82 88888.00 2007-10-19 08:55:46.625 292 12524.00 86.47 55310.82 88888.00 2007-10-19 08:55:46.750 292 12524.02 86.47 55310.80 88888.00 2007-10-19 08:55:46.875 292 12524.02 86.50 55310.78 88888.00 2007-10-19 08:55:47.000 292 12524.00 86.50 55310.78 88888.00 2007-10-19 08:55:47.125 292 12524.00 86.50 55310.82 88888.00 2007-10-19 08:55:47.250 292 12524.00 86.47 55310.82 88888.00 2007-10-19 08:55:47.375 292 12524.00 86.47 55310.80 88888.00 2007-10-19 08:55:47.500 292 12524.02 86.47 55310.80 88888.00 2007-10-19 08:55:47.625 292 12524.05 86.42 55310.78 88888.00 2007-10-19 08:55:47.750 292 12523.98 86.42 55310.78 88888.00 2007-10-19 08:55:47.875 292 12524.00 86.45 55310.80 88888.00 2007-10-19 08:55:48.000 292 12524.02 86.45 55310.80 88888.00 2007-10-19 08:55:48.125 292 12524.00 86.42 55310.80 88888.00 2007-10-19 08:55:48.250 292 12523.98 86.40 55310.80 88888.00 2007-10-19 08:55:48.375 292 12523.98 86.40 55310.78 88888.00 2007-10-19 08:55:48.500 292 12523.92 86.38 55310.75 88888.00 2007-10-19 08:55:48.625 292 12523.95 86.38 55310.75 88888.00 2007-10-19 08:55:48.750 292 12524.00 86.40 55310.75 88888.00 2007-10-19 08:55:48.875 292 12524.00 86.38 55310.72 88888.00 2007-10-19 08:55:49.000 292 12523.95 86.35 55310.72 88888.00 2007-10-19 08:55:49.125 292 12523.92 86.40 55310.75 88888.00 2007-10-19 08:55:49.250 292 12523.92 86.38 55310.75 88888.00 2007-10-19 08:55:49.375 292 12523.92 86.38 55310.72 88888.00 2007-10-19 08:55:49.500 292 12523.95 86.35 55310.70 88888.00 2007-10-19 08:55:49.625 292 12523.95 86.33 55310.70 88888.00 2007-10-19 08:55:49.750 292 12523.95 86.35 55310.72 88888.00 2007-10-19 08:55:49.875 292 12523.90 86.33 55310.68 88888.00 2007-10-19 08:55:50.000 292 12523.88 86.30 55310.62 88888.00 2007-10-19 08:55:50.125 292 12523.88 86.33 55310.65 88888.00 2007-10-19 08:55:50.250 292 12523.88 86.33 55310.65 88888.00 2007-10-19 08:55:50.375 292 12523.88 86.30 55310.62 88888.00 2007-10-19 08:55:50.500 292 12523.90 86.28 55310.62 88888.00 2007-10-19 08:55:50.625 292 12523.92 86.33 55310.65 88888.00 2007-10-19 08:55:50.750 292 12523.95 86.33 55310.62 88888.00 2007-10-19 08:55:50.875 292 12523.95 86.33 55310.62 88888.00 2007-10-19 08:55:51.000 292 12523.92 86.30 55310.60 88888.00 2007-10-19 08:55:51.125 292 12523.92 86.25 55310.60 88888.00 2007-10-19 08:55:51.250 292 12523.85 86.20 55310.60 88888.00 2007-10-19 08:55:51.375 292 12523.88 86.20 55310.60 88888.00 2007-10-19 08:55:51.500 292 12523.83 86.22 55310.62 88888.00 2007-10-19 08:55:51.625 292 12523.85 86.25 55310.68 88888.00 2007-10-19 08:55:51.750 292 12523.88 86.22 55310.62 88888.00 2007-10-19 08:55:51.875 292 12523.88 86.20 55310.60 88888.00 2007-10-19 08:55:52.000 292 12523.88 86.20 55310.57 88888.00 2007-10-19 08:55:52.125 292 12523.90 86.17 55310.57 88888.00 2007-10-19 08:55:52.250 292 12523.90 86.17 55310.57 88888.00 2007-10-19 08:55:52.375 292 12523.90 86.20 55310.57 88888.00 2007-10-19 08:55:52.500 292 12523.88 86.20 55310.55 88888.00 2007-10-19 08:55:52.625 292 12523.85 86.15 55310.55 88888.00 2007-10-19 08:55:52.750 292 12523.83 86.12 55310.50 88888.00 2007-10-19 08:55:52.875 292 12523.83 86.12 55310.50 88888.00 2007-10-19 08:55:53.000 292 12523.83 86.15 55310.53 88888.00 2007-10-19 08:55:53.125 292 12523.80 86.15 55310.53 88888.00 2007-10-19 08:55:53.250 292 12523.80 86.10 55310.50 88888.00 2007-10-19 08:55:53.375 292 12523.90 86.12 55310.50 88888.00 2007-10-19 08:55:53.500 292 12523.90 86.15 55310.47 88888.00 2007-10-19 08:55:53.625 292 12523.88 86.15 55310.47 88888.00 2007-10-19 08:55:53.750 292 12523.88 86.15 55310.45 88888.00 2007-10-19 08:55:53.875 292 12523.85 86.10 55310.43 88888.00 2007-10-19 08:55:54.000 292 12523.77 86.10 55310.40 88888.00 2007-10-19 08:55:54.125 292 12523.80 86.10 55310.43 88888.00 2007-10-19 08:55:54.250 292 12523.75 86.10 55310.43 88888.00 2007-10-19 08:55:54.375 292 12523.83 86.12 55310.43 88888.00 2007-10-19 08:55:54.500 292 12523.85 86.10 55310.40 88888.00 2007-10-19 08:55:54.625 292 12523.88 86.08 55310.38 88888.00 2007-10-19 08:55:54.750 292 12523.85 86.10 55310.40 88888.00 2007-10-19 08:55:54.875 292 12523.83 86.10 55310.40 88888.00 2007-10-19 08:55:55.000 292 12523.85 86.10 55310.40 88888.00 2007-10-19 08:55:55.125 292 12523.88 86.08 55310.40 88888.00 2007-10-19 08:55:55.250 292 12523.80 86.05 55310.43 88888.00 2007-10-19 08:55:55.375 292 12523.83 86.08 55310.38 88888.00 2007-10-19 08:55:55.500 292 12523.88 86.08 55310.40 88888.00 2007-10-19 08:55:55.625 292 12523.95 86.03 55310.38 88888.00 2007-10-19 08:55:55.750 292 12523.98 86.03 55310.38 88888.00 2007-10-19 08:55:55.875 292 12523.95 86.03 55310.40 88888.00 2007-10-19 08:55:56.000 292 12523.90 86.05 55310.38 88888.00 2007-10-19 08:55:56.125 292 12523.88 86.00 55310.35 88888.00 2007-10-19 08:55:56.250 292 12523.85 86.03 55310.38 88888.00 2007-10-19 08:55:56.375 292 12523.83 86.05 55310.38 88888.00 2007-10-19 08:55:56.500 292 12523.80 86.03 55310.38 88888.00 2007-10-19 08:55:56.625 292 12523.80 86.00 55310.38 88888.00 2007-10-19 08:55:56.750 292 12523.75 86.00 55310.32 88888.00 2007-10-19 08:55:56.875 292 12523.70 86.00 55310.32 88888.00 2007-10-19 08:55:57.000 292 12523.73 85.97 55310.28 88888.00 2007-10-19 08:55:57.125 292 12523.83 85.97 55310.30 88888.00 2007-10-19 08:55:57.250 292 12523.85 85.97 55310.30 88888.00 2007-10-19 08:55:57.375 292 12523.92 86.03 55310.30 88888.00 2007-10-19 08:55:57.500 292 12523.90 86.03 55310.30 88888.00 2007-10-19 08:55:57.625 292 12523.92 85.97 55310.25 88888.00 2007-10-19 08:55:57.750 292 12523.88 85.97 55310.22 88888.00 2007-10-19 08:55:57.875 292 12523.83 85.97 55310.20 88888.00 2007-10-19 08:55:58.000 292 12523.88 86.00 55310.20 88888.00 2007-10-19 08:55:58.125 292 12523.92 86.00 55310.22 88888.00 2007-10-19 08:55:58.250 292 12523.85 85.95 55310.20 88888.00 2007-10-19 08:55:58.375 292 12523.90 85.95 55310.15 88888.00 2007-10-19 08:55:58.500 292 12523.90 85.95 55310.18 88888.00 2007-10-19 08:55:58.625 292 12523.83 85.92 55310.18 88888.00 2007-10-19 08:55:58.750 292 12523.77 85.95 55310.18 88888.00 2007-10-19 08:55:58.875 292 12523.85 85.92 55310.18 88888.00 2007-10-19 08:55:59.000 292 12523.90 85.90 55310.15 88888.00 2007-10-19 08:55:59.125 292 12523.90 85.92 55310.18 88888.00 2007-10-19 08:55:59.250 292 12523.83 85.90 55310.18 88888.00 2007-10-19 08:55:59.375 292 12523.85 85.92 55310.18 88888.00 2007-10-19 08:55:59.500 292 12523.88 85.92 55310.18 88888.00 2007-10-19 08:55:59.625 292 12523.90 85.92 55310.18 88888.00 2007-10-19 08:55:59.750 292 12523.95 85.92 55310.18 88888.00 2007-10-19 08:55:59.875 292 12523.98 85.95 55310.18 88888.00 2007-10-19 08:56:00.000 292 12523.95 85.95 55310.12 88888.00 2007-10-19 08:56:00.125 292 12523.98 85.90 55310.15 88888.00 2007-10-19 08:56:00.250 292 12523.90 85.90 55310.15 88888.00 2007-10-19 08:56:00.375 292 12523.83 85.90 55310.10 88888.00 2007-10-19 08:56:00.500 292 12523.85 85.90 55310.07 88888.00 2007-10-19 08:56:00.625 292 12523.88 85.92 55310.07 88888.00 2007-10-19 08:56:00.750 292 12523.88 85.92 55310.10 88888.00 2007-10-19 08:56:00.875 292 12523.83 85.92 55310.07 88888.00 2007-10-19 08:56:01.000 292 12523.80 85.92 55310.05 88888.00 2007-10-19 08:56:01.125 292 12523.88 85.92 55310.05 88888.00 2007-10-19 08:56:01.250 292 12523.88 85.92 55310.10 88888.00 2007-10-19 08:56:01.375 292 12523.88 85.92 55310.07 88888.00 2007-10-19 08:56:01.500 292 12523.88 85.92 55310.05 88888.00 2007-10-19 08:56:01.625 292 12523.85 85.90 55310.03 88888.00 2007-10-19 08:56:01.750 292 12523.92 85.90 55310.03 88888.00 2007-10-19 08:56:01.875 292 12523.90 85.90 55310.03 88888.00 2007-10-19 08:56:02.000 292 12523.88 85.92 55310.03 88888.00 2007-10-19 08:56:02.125 292 12523.90 85.92 55310.05 88888.00 2007-10-19 08:56:02.250 292 12523.83 85.92 55310.05 88888.00 2007-10-19 08:56:02.375 292 12523.77 85.90 55310.05 88888.00 2007-10-19 08:56:02.500 292 12523.77 85.90 55310.03 88888.00 2007-10-19 08:56:02.625 292 12523.77 85.90 55310.03 88888.00 2007-10-19 08:56:02.750 292 12523.85 85.90 55310.00 88888.00 2007-10-19 08:56:02.875 292 12523.83 85.88 55309.97 88888.00 2007-10-19 08:56:03.000 292 12523.77 85.88 55309.95 88888.00 2007-10-19 08:56:03.125 292 12523.80 85.90 55309.97 88888.00 2007-10-19 08:56:03.250 292 12523.80 85.88 55309.97 88888.00 2007-10-19 08:56:03.375 292 12523.88 85.88 55309.95 88888.00 2007-10-19 08:56:03.500 292 12523.83 85.83 55309.95 88888.00 2007-10-19 08:56:03.625 292 12523.77 85.85 55309.95 88888.00 2007-10-19 08:56:03.750 292 12523.75 85.85 55309.95 88888.00 2007-10-19 08:56:03.875 292 12523.77 85.85 55309.93 88888.00 2007-10-19 08:56:04.000 292 12523.83 85.80 55309.90 88888.00 2007-10-19 08:56:04.125 292 12523.80 85.80 55309.90 88888.00 2007-10-19 08:56:04.250 292 12523.85 85.80 55309.93 88888.00 2007-10-19 08:56:04.375 292 12523.88 85.80 55309.95 88888.00 2007-10-19 08:56:04.500 292 12523.85 85.80 55309.95 88888.00 2007-10-19 08:56:04.625 292 12523.83 85.80 55309.88 88888.00 2007-10-19 08:56:04.750 292 12523.85 85.83 55309.85 88888.00 2007-10-19 08:56:04.875 292 12523.83 85.78 55309.88 88888.00 2007-10-19 08:56:05.000 292 12523.77 85.78 55309.85 88888.00 2007-10-19 08:56:05.125 292 12523.77 85.83 55309.82 88888.00 2007-10-19 08:56:05.250 292 12523.83 85.78 55309.85 88888.00 2007-10-19 08:56:05.375 292 12523.88 85.78 55309.82 88888.00 2007-10-19 08:56:05.500 292 12523.80 85.78 55309.85 88888.00 2007-10-19 08:56:05.625 292 12523.80 85.75 55309.85 88888.00 2007-10-19 08:56:05.750 292 12523.83 85.75 55309.82 88888.00 2007-10-19 08:56:05.875 292 12523.83 85.78 55309.82 88888.00 2007-10-19 08:56:06.000 292 12523.88 85.78 55309.82 88888.00 2007-10-19 08:56:06.125 292 12523.77 85.75 55309.80 88888.00 2007-10-19 08:56:06.250 292 12523.65 85.70 55309.80 88888.00 2007-10-19 08:56:06.375 292 12523.70 85.75 55309.80 88888.00 2007-10-19 08:56:06.500 292 12523.70 85.75 55309.80 88888.00 2007-10-19 08:56:06.625 292 12523.73 85.70 55309.78 88888.00 2007-10-19 08:56:06.750 292 12523.77 85.72 55309.78 88888.00 2007-10-19 08:56:06.875 292 12523.73 85.75 55309.78 88888.00 2007-10-19 08:56:07.000 292 12523.67 85.72 55309.72 88888.00 2007-10-19 08:56:07.125 292 12523.67 85.70 55309.70 88888.00 2007-10-19 08:56:07.250 292 12523.73 85.72 55309.72 88888.00 2007-10-19 08:56:07.375 292 12523.83 85.78 55309.72 88888.00 2007-10-19 08:56:07.500 292 12523.80 85.75 55309.70 88888.00 2007-10-19 08:56:07.625 292 12523.73 85.70 55309.68 88888.00 2007-10-19 08:56:07.750 292 12523.73 85.67 55309.68 88888.00 2007-10-19 08:56:07.875 292 12523.80 85.70 55309.70 88888.00 2007-10-19 08:56:08.000 292 12523.83 85.70 55309.68 88888.00 2007-10-19 08:56:08.125 292 12523.83 85.67 55309.65 88888.00 2007-10-19 08:56:08.250 292 12523.77 85.65 55309.62 88888.00 2007-10-19 08:56:08.375 292 12523.83 85.67 55309.65 88888.00 2007-10-19 08:56:08.500 292 12523.83 85.65 55309.62 88888.00 2007-10-19 08:56:08.625 292 12523.83 85.65 55309.60 88888.00 2007-10-19 08:56:08.750 292 12523.85 85.67 55309.62 88888.00 2007-10-19 08:56:08.875 292 12523.88 85.65 55309.60 88888.00 2007-10-19 08:56:09.000 292 12523.90 85.65 55309.60 88888.00 2007-10-19 08:56:09.125 292 12523.88 85.65 55309.62 88888.00 2007-10-19 08:56:09.250 292 12523.83 85.65 55309.60 88888.00 2007-10-19 08:56:09.375 292 12523.88 85.65 55309.60 88888.00 2007-10-19 08:56:09.500 292 12523.85 85.62 55309.57 88888.00 2007-10-19 08:56:09.625 292 12523.88 85.62 55309.57 88888.00 2007-10-19 08:56:09.750 292 12523.85 85.65 55309.57 88888.00 2007-10-19 08:56:09.875 292 12523.88 85.65 55309.55 88888.00 2007-10-19 08:56:10.000 292 12523.90 85.65 55309.53 88888.00 2007-10-19 08:56:10.125 292 12523.85 85.65 55309.55 88888.00 2007-10-19 08:56:10.250 292 12523.80 85.62 55309.55 88888.00 2007-10-19 08:56:10.375 292 12523.77 85.65 55309.53 88888.00 2007-10-19 08:56:10.500 292 12523.77 85.65 55309.55 88888.00 2007-10-19 08:56:10.625 292 12523.80 85.62 55309.55 88888.00 2007-10-19 08:56:10.750 292 12523.80 85.62 55309.50 88888.00 2007-10-19 08:56:10.875 292 12523.80 85.62 55309.47 88888.00 2007-10-19 08:56:11.000 292 12523.80 85.62 55309.50 88888.00 2007-10-19 08:56:11.125 292 12523.80 85.65 55309.50 88888.00 2007-10-19 08:56:11.250 292 12523.80 85.62 55309.47 88888.00 2007-10-19 08:56:11.375 292 12523.88 85.62 55309.45 88888.00 2007-10-19 08:56:11.500 292 12523.88 85.62 55309.45 88888.00 2007-10-19 08:56:11.625 292 12523.85 85.65 55309.50 88888.00 2007-10-19 08:56:11.750 292 12523.85 85.65 55309.47 88888.00 2007-10-19 08:56:11.875 292 12523.88 85.62 55309.45 88888.00 2007-10-19 08:56:12.000 292 12523.90 85.62 55309.43 88888.00 2007-10-19 08:56:12.125 292 12523.88 85.62 55309.43 88888.00 2007-10-19 08:56:12.250 292 12523.88 85.62 55309.45 88888.00 2007-10-19 08:56:12.375 292 12523.90 85.65 55309.43 88888.00 2007-10-19 08:56:12.500 292 12523.88 85.62 55309.43 88888.00 2007-10-19 08:56:12.625 292 12523.88 85.62 55309.40 88888.00 2007-10-19 08:56:12.750 292 12523.85 85.62 55309.40 88888.00 2007-10-19 08:56:12.875 292 12523.85 85.60 55309.38 88888.00 2007-10-19 08:56:13.000 292 12523.80 85.60 55309.38 88888.00 2007-10-19 08:56:13.125 292 12523.83 85.62 55309.38 88888.00 2007-10-19 08:56:13.250 292 12523.90 85.60 55309.38 88888.00 2007-10-19 08:56:13.375 292 12523.92 85.60 55309.38 88888.00 2007-10-19 08:56:13.500 292 12523.90 85.58 55309.35 88888.00 2007-10-19 08:56:13.625 292 12523.90 85.58 55309.32 88888.00 2007-10-19 08:56:13.750 292 12523.98 85.58 55309.35 88888.00 2007-10-19 08:56:13.875 292 12524.00 85.60 55309.38 88888.00 2007-10-19 08:56:14.000 292 12523.95 85.60 55309.35 88888.00 2007-10-19 08:56:14.125 292 12523.90 85.58 55309.32 88888.00 2007-10-19 08:56:14.250 292 12523.88 85.58 55309.35 88888.00 2007-10-19 08:56:14.375 292 12523.95 85.58 55309.35 88888.00 2007-10-19 08:56:14.500 292 12523.95 85.58 55309.35 88888.00 2007-10-19 08:56:14.625 292 12523.92 85.58 55309.32 88888.00 2007-10-19 08:56:14.750 292 12523.90 85.58 55309.32 88888.00 2007-10-19 08:56:14.875 292 12523.88 85.58 55309.32 88888.00 2007-10-19 08:56:15.000 292 12523.88 85.58 55309.28 88888.00 2007-10-19 08:56:15.125 292 12523.88 85.55 55309.25 88888.00 2007-10-19 08:56:15.250 292 12523.92 85.58 55309.25 88888.00 2007-10-19 08:56:15.375 292 12524.02 85.60 55309.25 88888.00 2007-10-19 08:56:15.500 292 12524.00 85.58 55309.22 88888.00 2007-10-19 08:56:15.625 292 12523.95 85.58 55309.20 88888.00 2007-10-19 08:56:15.750 292 12523.88 85.55 55309.20 88888.00 2007-10-19 08:56:15.875 292 12523.90 85.58 55309.18 88888.00 2007-10-19 08:56:16.000 292 12523.90 85.58 55309.18 88888.00 2007-10-19 08:56:16.125 292 12523.95 85.60 55309.20 88888.00 2007-10-19 08:56:16.250 292 12523.98 85.58 55309.20 88888.00 2007-10-19 08:56:16.375 292 12524.00 85.58 55309.20 88888.00 2007-10-19 08:56:16.500 292 12524.00 85.58 55309.20 88888.00 2007-10-19 08:56:16.625 292 12524.00 85.55 55309.18 88888.00 2007-10-19 08:56:16.750 292 12524.00 85.55 55309.15 88888.00 2007-10-19 08:56:16.875 292 12524.00 85.55 55309.18 88888.00 2007-10-19 08:56:17.000 292 12523.95 85.53 55309.15 88888.00 2007-10-19 08:56:17.125 292 12523.95 85.53 55309.12 88888.00 2007-10-19 08:56:17.250 292 12523.95 85.50 55309.12 88888.00 2007-10-19 08:56:17.375 292 12524.00 85.53 55309.12 88888.00 2007-10-19 08:56:17.500 292 12524.02 85.55 55309.15 88888.00 2007-10-19 08:56:17.625 292 12524.05 85.53 55309.12 88888.00 2007-10-19 08:56:17.750 292 12524.05 85.50 55309.10 88888.00 2007-10-19 08:56:17.875 292 12524.02 85.47 55309.10 88888.00 2007-10-19 08:56:18.000 292 12524.00 85.50 55309.10 88888.00 2007-10-19 08:56:18.125 292 12524.02 85.53 55309.07 88888.00 2007-10-19 08:56:18.250 292 12524.08 85.50 55309.10 88888.00 2007-10-19 08:56:18.375 292 12524.10 85.50 55309.10 88888.00 2007-10-19 08:56:18.500 292 12524.02 85.47 55309.07 88888.00 2007-10-19 08:56:18.625 292 12524.00 85.47 55309.07 88888.00 2007-10-19 08:56:18.750 292 12524.02 85.47 55309.07 88888.00 2007-10-19 08:56:18.875 292 12524.08 85.47 55309.07 88888.00 2007-10-19 08:56:19.000 292 12524.10 85.47 55309.05 88888.00 2007-10-19 08:56:19.125 292 12524.05 85.47 55309.05 88888.00 2007-10-19 08:56:19.250 292 12524.02 85.47 55309.07 88888.00 2007-10-19 08:56:19.375 292 12524.02 85.50 55309.05 88888.00 2007-10-19 08:56:19.500 292 12524.08 85.47 55309.03 88888.00 2007-10-19 08:56:19.625 292 12524.12 85.42 55309.03 88888.00 2007-10-19 08:56:19.750 292 12524.12 85.42 55309.00 88888.00 2007-10-19 08:56:19.875 292 12524.15 85.45 55309.00 88888.00 2007-10-19 08:56:20.000 292 12524.12 85.42 55309.00 88888.00 2007-10-19 08:56:20.125 292 12524.12 85.45 55309.03 88888.00 2007-10-19 08:56:20.250 292 12524.12 85.45 55309.03 88888.00 2007-10-19 08:56:20.375 292 12524.15 85.45 55309.00 88888.00 2007-10-19 08:56:20.500 292 12524.15 85.42 55308.97 88888.00 2007-10-19 08:56:20.625 292 12524.17 85.42 55308.97 88888.00 2007-10-19 08:56:20.750 292 12524.17 85.42 55308.95 88888.00 2007-10-19 08:56:20.875 292 12524.15 85.45 55308.93 88888.00 2007-10-19 08:56:21.000 292 12524.17 85.42 55308.93 88888.00 2007-10-19 08:56:21.125 292 12524.15 85.38 55308.95 88888.00 2007-10-19 08:56:21.250 292 12524.12 85.38 55308.90 88888.00 2007-10-19 08:56:21.375 292 12524.20 85.40 55308.90 88888.00 2007-10-19 08:56:21.500 292 12524.23 85.42 55308.90 88888.00 2007-10-19 08:56:21.625 292 12524.23 85.40 55308.95 88888.00 2007-10-19 08:56:21.750 292 12524.25 85.40 55308.93 88888.00 2007-10-19 08:56:21.875 292 12524.20 85.38 55308.93 88888.00 2007-10-19 08:56:22.000 292 12524.17 85.35 55308.93 88888.00 2007-10-19 08:56:22.125 292 12524.15 85.35 55308.95 88888.00 2007-10-19 08:56:22.250 292 12524.10 85.30 55308.93 88888.00 2007-10-19 08:56:22.375 292 12524.15 85.30 55308.90 88888.00 2007-10-19 08:56:22.500 292 12524.17 85.35 55308.90 88888.00 2007-10-19 08:56:22.625 292 12524.20 85.30 55308.88 88888.00 2007-10-19 08:56:22.750 292 12524.23 85.33 55308.88 88888.00 2007-10-19 08:56:22.875 292 12524.20 85.33 55308.88 88888.00 2007-10-19 08:56:23.000 292 12524.15 85.35 55308.85 88888.00 2007-10-19 08:56:23.125 292 12524.20 85.30 55308.82 88888.00 2007-10-19 08:56:23.250 292 12524.27 85.30 55308.80 88888.00 2007-10-19 08:56:23.375 292 12524.35 85.30 55308.80 88888.00 2007-10-19 08:56:23.500 292 12524.27 85.30 55308.80 88888.00 2007-10-19 08:56:23.625 292 12524.20 85.28 55308.80 88888.00 2007-10-19 08:56:23.750 292 12524.23 85.28 55308.80 88888.00 2007-10-19 08:56:23.875 292 12524.30 85.30 55308.82 88888.00 2007-10-19 08:56:24.000 292 12524.27 85.33 55308.80 88888.00 2007-10-19 08:56:24.125 292 12524.25 85.33 55308.80 88888.00 2007-10-19 08:56:24.250 292 12524.23 85.33 55308.80 88888.00 2007-10-19 08:56:24.375 292 12524.30 85.30 55308.82 88888.00 2007-10-19 08:56:24.500 292 12524.35 85.28 55308.80 88888.00 2007-10-19 08:56:24.625 292 12524.35 85.25 55308.75 88888.00 2007-10-19 08:56:24.750 292 12524.40 85.25 55308.72 88888.00 2007-10-19 08:56:24.875 292 12524.40 85.28 55308.75 88888.00 2007-10-19 08:56:25.000 292 12524.48 85.28 55308.75 88888.00 2007-10-19 08:56:25.125 292 12524.45 85.28 55308.75 88888.00 2007-10-19 08:56:25.250 292 12524.38 85.25 55308.75 88888.00 2007-10-19 08:56:25.375 292 12524.38 85.25 55308.72 88888.00 2007-10-19 08:56:25.500 292 12524.42 85.22 55308.70 88888.00 2007-10-19 08:56:25.625 292 12524.40 85.22 55308.70 88888.00 2007-10-19 08:56:25.750 292 12524.38 85.22 55308.68 88888.00 2007-10-19 08:56:25.875 292 12524.40 85.20 55308.68 88888.00 2007-10-19 08:56:26.000 292 12524.45 85.20 55308.68 88888.00 2007-10-19 08:56:26.125 292 12524.48 85.20 55308.68 88888.00 2007-10-19 08:56:26.250 292 12524.40 85.17 55308.62 88888.00 2007-10-19 08:56:26.375 292 12524.48 85.17 55308.60 88888.00 2007-10-19 08:56:26.500 292 12524.55 85.17 55308.60 88888.00 2007-10-19 08:56:26.625 292 12524.50 85.17 55308.57 88888.00 2007-10-19 08:56:26.750 292 12524.50 85.17 55308.57 88888.00 2007-10-19 08:56:26.875 292 12524.55 85.15 55308.57 88888.00 2007-10-19 08:56:27.000 292 12524.52 85.15 55308.57 88888.00 2007-10-19 08:56:27.125 292 12524.48 85.15 55308.60 88888.00 2007-10-19 08:56:27.250 292 12524.45 85.15 55308.62 88888.00 2007-10-19 08:56:27.375 292 12524.52 85.17 55308.65 88888.00 2007-10-19 08:56:27.500 292 12524.62 85.17 55308.62 88888.00 2007-10-19 08:56:27.625 292 12524.60 85.17 55308.62 88888.00 2007-10-19 08:56:27.750 292 12524.55 85.15 55308.57 88888.00 2007-10-19 08:56:27.875 292 12524.50 85.12 55308.57 88888.00 2007-10-19 08:56:28.000 292 12524.55 85.10 55308.57 88888.00 2007-10-19 08:56:28.125 292 12524.60 85.12 55308.57 88888.00 2007-10-19 08:56:28.250 292 12524.60 85.10 55308.53 88888.00 2007-10-19 08:56:28.375 292 12524.65 85.12 55308.53 88888.00 2007-10-19 08:56:28.500 292 12524.67 85.12 55308.50 88888.00 2007-10-19 08:56:28.625 292 12524.67 85.10 55308.53 88888.00 2007-10-19 08:56:28.750 292 12524.65 85.08 55308.47 88888.00 2007-10-19 08:56:28.875 292 12524.62 85.08 55308.47 88888.00 2007-10-19 08:56:29.000 292 12524.60 85.05 55308.45 88888.00 2007-10-19 08:56:29.125 292 12524.65 85.05 55308.45 88888.00 2007-10-19 08:56:29.250 292 12524.62 85.05 55308.45 88888.00 2007-10-19 08:56:29.375 292 12524.65 85.05 55308.47 88888.00 2007-10-19 08:56:29.500 292 12524.70 85.03 55308.50 88888.00 2007-10-19 08:56:29.625 292 12524.77 85.05 55308.50 88888.00 2007-10-19 08:56:29.750 292 12524.80 85.03 55308.47 88888.00 2007-10-19 08:56:29.875 292 12524.80 85.05 55308.47 88888.00 2007-10-19 08:56:30.000 292 12524.80 85.03 55308.47 88888.00 2007-10-19 08:56:30.125 292 12524.83 85.00 55308.47 88888.00 2007-10-19 08:56:30.250 292 12524.80 85.00 55308.45 88888.00 2007-10-19 08:56:30.375 292 12524.83 84.97 55308.45 88888.00 2007-10-19 08:56:30.500 292 12524.88 84.97 55308.43 88888.00 2007-10-19 08:56:30.625 292 12524.92 84.95 55308.40 88888.00 2007-10-19 08:56:30.750 292 12524.88 84.97 55308.43 88888.00 2007-10-19 08:56:30.875 292 12524.77 85.00 55308.45 88888.00 2007-10-19 08:56:31.000 292 12524.73 84.97 55308.40 88888.00 2007-10-19 08:56:31.125 292 12524.80 84.97 55308.40 88888.00 2007-10-19 08:56:31.250 292 12524.83 84.97 55308.40 88888.00 2007-10-19 08:56:31.375 292 12524.90 84.97 55308.40 88888.00 2007-10-19 08:56:31.500 292 12524.88 84.95 55308.38 88888.00 2007-10-19 08:56:31.625 292 12524.85 84.90 55308.38 88888.00 2007-10-19 08:56:31.750 292 12524.88 84.90 55308.38 88888.00 2007-10-19 08:56:31.875 292 12524.88 84.90 55308.38 88888.00 2007-10-19 08:56:32.000 292 12524.85 84.90 55308.35 88888.00 2007-10-19 08:56:32.125 292 12524.90 84.88 55308.32 88888.00 2007-10-19 08:56:32.250 292 12524.90 84.88 55308.30 88888.00 2007-10-19 08:56:32.375 292 12524.92 84.85 55308.28 88888.00 2007-10-19 08:56:32.500 292 12524.92 84.85 55308.28 88888.00 2007-10-19 08:56:32.625 292 12524.88 84.88 55308.25 88888.00 2007-10-19 08:56:32.750 292 12524.88 84.85 55308.25 88888.00 2007-10-19 08:56:32.875 292 12524.90 84.85 55308.22 88888.00 2007-10-19 08:56:33.000 292 12524.92 84.85 55308.25 88888.00 2007-10-19 08:56:33.125 292 12524.98 84.90 55308.28 88888.00 2007-10-19 08:56:33.250 292 12524.95 84.85 55308.28 88888.00 2007-10-19 08:56:33.375 292 12525.05 84.83 55308.25 88888.00 2007-10-19 08:56:33.500 292 12525.02 84.83 55308.28 88888.00 2007-10-19 08:56:33.625 292 12525.02 84.83 55308.28 88888.00 2007-10-19 08:56:33.750 292 12525.02 84.80 55308.28 88888.00 2007-10-19 08:56:33.875 292 12525.05 84.78 55308.25 88888.00 2007-10-19 08:56:34.000 292 12525.00 84.78 55308.22 88888.00 2007-10-19 08:56:34.125 292 12525.02 84.78 55308.25 88888.00 2007-10-19 08:56:34.250 292 12525.00 84.75 55308.20 88888.00 2007-10-19 08:56:34.375 292 12525.05 84.75 55308.20 88888.00 2007-10-19 08:56:34.500 292 12525.08 84.75 55308.18 88888.00 2007-10-19 08:56:34.625 292 12525.05 84.75 55308.20 88888.00 2007-10-19 08:56:34.750 292 12525.08 84.75 55308.20 88888.00 2007-10-19 08:56:34.875 292 12525.10 84.70 55308.12 88888.00 2007-10-19 08:56:35.000 292 12525.15 84.67 55308.12 88888.00 2007-10-19 08:56:35.125 292 12525.12 84.65 55308.12 88888.00 2007-10-19 08:56:35.250 292 12525.08 84.62 55308.12 88888.00 2007-10-19 08:56:35.375 292 12525.15 84.67 55308.12 88888.00 2007-10-19 08:56:35.500 292 12525.23 84.67 55308.12 88888.00 2007-10-19 08:56:35.625 292 12525.25 84.67 55308.12 88888.00 2007-10-19 08:56:35.750 292 12525.25 84.67 55308.15 88888.00 2007-10-19 08:56:35.875 292 12525.20 84.67 55308.12 88888.00 2007-10-19 08:56:36.000 292 12525.15 84.65 55308.12 88888.00 2007-10-19 08:56:36.125 292 12525.15 84.65 55308.12 88888.00 2007-10-19 08:56:36.250 292 12525.20 84.65 55308.15 88888.00 2007-10-19 08:56:36.375 292 12525.25 84.65 55308.12 88888.00 2007-10-19 08:56:36.500 292 12525.27 84.65 55308.15 88888.00 2007-10-19 08:56:36.625 292 12525.25 84.65 55308.15 88888.00 2007-10-19 08:56:36.750 292 12525.20 84.62 55308.15 88888.00 2007-10-19 08:56:36.875 292 12525.23 84.62 55308.10 88888.00 2007-10-19 08:56:37.000 292 12525.23 84.60 55308.07 88888.00 2007-10-19 08:56:37.125 292 12525.23 84.58 55308.10 88888.00 2007-10-19 08:56:37.250 292 12525.23 84.55 55308.05 88888.00 2007-10-19 08:56:37.375 292 12525.27 84.58 55308.05 88888.00 2007-10-19 08:56:37.500 292 12525.30 84.58 55308.10 88888.00 2007-10-19 08:56:37.625 292 12525.27 84.58 55308.12 88888.00 2007-10-19 08:56:37.750 292 12525.20 84.58 55308.12 88888.00 2007-10-19 08:56:37.875 292 12525.17 84.58 55308.07 88888.00 2007-10-19 08:56:38.000 292 12525.20 84.58 55308.05 88888.00 2007-10-19 08:56:38.125 292 12525.27 84.55 55308.05 88888.00 2007-10-19 08:56:38.250 292 12525.30 84.53 55308.07 88888.00 2007-10-19 08:56:38.375 292 12525.38 84.50 55308.05 88888.00 2007-10-19 08:56:38.500 292 12525.35 84.50 55308.05 88888.00 2007-10-19 08:56:38.625 292 12525.35 84.53 55308.07 88888.00 2007-10-19 08:56:38.750 292 12525.33 84.50 55308.07 88888.00 2007-10-19 08:56:38.875 292 12525.30 84.53 55308.10 88888.00 2007-10-19 08:56:39.000 292 12525.40 84.50 55308.05 88888.00 2007-10-19 08:56:39.125 292 12525.42 84.45 55308.00 88888.00 2007-10-19 08:56:39.250 292 12525.40 84.40 55307.97 88888.00 2007-10-19 08:56:39.375 292 12525.42 84.42 55307.97 88888.00 2007-10-19 08:56:39.500 292 12525.42 84.45 55308.00 88888.00 2007-10-19 08:56:39.625 292 12525.45 84.45 55308.00 88888.00 2007-10-19 08:56:39.750 292 12525.48 84.45 55308.00 88888.00 2007-10-19 08:56:39.875 292 12525.48 84.42 55307.97 88888.00 2007-10-19 08:56:40.000 292 12525.52 84.42 55307.95 88888.00 2007-10-19 08:56:40.125 292 12525.55 84.42 55307.97 88888.00 2007-10-19 08:56:40.250 292 12525.52 84.42 55308.00 88888.00 2007-10-19 08:56:40.375 292 12525.50 84.45 55308.00 88888.00 2007-10-19 08:56:40.500 292 12525.48 84.42 55307.95 88888.00 2007-10-19 08:56:40.625 292 12525.58 84.40 55307.95 88888.00 2007-10-19 08:56:40.750 292 12525.60 84.35 55307.93 88888.00 2007-10-19 08:56:40.875 292 12525.55 84.38 55307.93 88888.00 2007-10-19 08:56:41.000 292 12525.55 84.35 55307.93 88888.00 2007-10-19 08:56:41.125 292 12525.52 84.38 55307.95 88888.00 2007-10-19 08:56:41.250 292 12525.48 84.38 55307.93 88888.00 2007-10-19 08:56:41.375 292 12525.52 84.35 55307.93 88888.00 2007-10-19 08:56:41.500 292 12525.58 84.35 55307.90 88888.00 2007-10-19 08:56:41.625 292 12525.58 84.35 55307.90 88888.00 2007-10-19 08:56:41.750 292 12525.55 84.38 55307.88 88888.00 2007-10-19 08:56:41.875 292 12525.55 84.35 55307.88 88888.00 2007-10-19 08:56:42.000 292 12525.55 84.30 55307.85 88888.00 2007-10-19 08:56:42.125 292 12525.52 84.30 55307.82 88888.00 2007-10-19 08:56:42.250 292 12525.55 84.30 55307.85 88888.00 2007-10-19 08:56:42.375 292 12525.60 84.33 55307.85 88888.00 2007-10-19 08:56:42.500 292 12525.60 84.33 55307.82 88888.00 2007-10-19 08:56:42.625 292 12525.62 84.33 55307.85 88888.00 2007-10-19 08:56:42.750 292 12525.65 84.30 55307.88 88888.00 2007-10-19 08:56:42.875 292 12525.67 84.33 55307.88 88888.00 2007-10-19 08:56:43.000 292 12525.65 84.30 55307.82 88888.00 2007-10-19 08:56:43.125 292 12525.67 84.30 55307.85 88888.00 2007-10-19 08:56:43.250 292 12525.70 84.28 55307.82 88888.00 2007-10-19 08:56:43.375 292 12525.67 84.25 55307.80 88888.00 2007-10-19 08:56:43.500 292 12525.67 84.22 55307.82 88888.00 2007-10-19 08:56:43.625 292 12525.70 84.28 55307.82 88888.00 2007-10-19 08:56:43.750 292 12525.70 84.25 55307.82 88888.00 2007-10-19 08:56:43.875 292 12525.67 84.22 55307.80 88888.00 2007-10-19 08:56:44.000 292 12525.67 84.22 55307.78 88888.00 2007-10-19 08:56:44.125 292 12525.67 84.22 55307.78 88888.00 2007-10-19 08:56:44.250 292 12525.67 84.22 55307.78 88888.00 2007-10-19 08:56:44.375 292 12525.75 84.20 55307.75 88888.00 2007-10-19 08:56:44.500 292 12525.77 84.17 55307.75 88888.00 2007-10-19 08:56:44.625 292 12525.83 84.15 55307.75 88888.00 2007-10-19 08:56:44.750 292 12525.85 84.15 55307.78 88888.00 2007-10-19 08:56:44.875 292 12525.83 84.15 55307.75 88888.00 2007-10-19 08:56:45.000 292 12525.88 84.17 55307.75 88888.00 2007-10-19 08:56:45.125 292 12525.90 84.17 55307.75 88888.00 2007-10-19 08:56:45.250 292 12525.90 84.17 55307.75 88888.00 2007-10-19 08:56:45.375 292 12525.88 84.20 55307.75 88888.00 2007-10-19 08:56:45.500 292 12525.88 84.17 55307.75 88888.00 2007-10-19 08:56:45.625 292 12525.90 84.12 55307.72 88888.00 2007-10-19 08:56:45.750 292 12525.92 84.12 55307.70 88888.00 2007-10-19 08:56:45.875 292 12525.90 84.10 55307.68 88888.00 2007-10-19 08:56:46.000 292 12525.90 84.12 55307.68 88888.00 2007-10-19 08:56:46.125 292 12525.90 84.10 55307.68 88888.00 2007-10-19 08:56:46.250 292 12525.88 84.10 55307.70 88888.00 2007-10-19 08:56:46.375 292 12525.85 84.12 55307.68 88888.00 2007-10-19 08:56:46.500 292 12525.88 84.12 55307.68 88888.00 2007-10-19 08:56:46.625 292 12525.88 84.10 55307.70 88888.00 2007-10-19 08:56:46.750 292 12525.95 84.10 55307.68 88888.00 2007-10-19 08:56:46.875 292 12526.02 84.10 55307.65 88888.00 2007-10-19 08:56:47.000 292 12526.00 84.08 55307.65 88888.00 2007-10-19 08:56:47.125 292 12526.00 84.05 55307.65 88888.00 2007-10-19 08:56:47.250 292 12526.00 84.03 55307.62 88888.00 2007-10-19 08:56:47.375 292 12526.05 84.05 55307.62 88888.00 2007-10-19 08:56:47.500 292 12526.05 84.05 55307.65 88888.00 2007-10-19 08:56:47.625 292 12526.08 84.03 55307.62 88888.00 2007-10-19 08:56:47.750 292 12526.08 84.03 55307.60 88888.00 2007-10-19 08:56:47.875 292 12526.08 84.05 55307.62 88888.00 2007-10-19 08:56:48.000 292 12526.08 84.03 55307.62 88888.00 2007-10-19 08:56:48.125 292 12526.10 84.00 55307.60 88888.00 2007-10-19 08:56:48.250 292 12526.08 84.00 55307.60 88888.00 2007-10-19 08:56:48.375 292 12526.08 84.00 55307.60 88888.00 2007-10-19 08:56:48.500 292 12526.10 83.97 55307.60 88888.00 2007-10-19 08:56:48.625 292 12526.10 83.97 55307.57 88888.00 2007-10-19 08:56:48.750 292 12526.10 83.97 55307.55 88888.00 2007-10-19 08:56:48.875 292 12526.12 83.97 55307.55 88888.00 2007-10-19 08:56:49.000 292 12526.17 83.97 55307.55 88888.00 2007-10-19 08:56:49.125 292 12526.15 83.95 55307.57 88888.00 2007-10-19 08:56:49.250 292 12526.17 83.95 55307.57 88888.00 2007-10-19 08:56:49.375 292 12526.15 83.97 55307.55 88888.00 2007-10-19 08:56:49.500 292 12526.15 83.95 55307.55 88888.00 2007-10-19 08:56:49.625 292 12526.25 83.95 55307.55 88888.00 2007-10-19 08:56:49.750 292 12526.27 83.92 55307.50 88888.00 2007-10-19 08:56:49.875 292 12526.27 83.92 55307.50 88888.00 2007-10-19 08:56:50.000 292 12526.30 83.92 55307.50 88888.00 2007-10-19 08:56:50.125 292 12526.30 83.92 55307.50 88888.00 2007-10-19 08:56:50.250 292 12526.27 83.90 55307.55 88888.00 2007-10-19 08:56:50.375 292 12526.30 83.90 55307.55 88888.00 2007-10-19 08:56:50.500 292 12526.30 83.92 55307.55 88888.00 2007-10-19 08:56:50.625 292 12526.30 83.92 55307.55 88888.00 2007-10-19 08:56:50.750 292 12526.33 83.90 55307.55 88888.00 2007-10-19 08:56:50.875 292 12526.33 83.90 55307.50 88888.00 2007-10-19 08:56:51.000 292 12526.35 83.85 55307.50 88888.00 2007-10-19 08:56:51.125 292 12526.30 83.90 55307.50 88888.00 2007-10-19 08:56:51.250 292 12526.33 83.85 55307.45 88888.00 2007-10-19 08:56:51.375 292 12526.40 83.88 55307.45 88888.00 2007-10-19 08:56:51.500 292 12526.33 83.85 55307.47 88888.00 2007-10-19 08:56:51.625 292 12526.35 83.85 55307.47 88888.00 2007-10-19 08:56:51.750 292 12526.38 83.85 55307.47 88888.00 2007-10-19 08:56:51.875 292 12526.40 83.85 55307.43 88888.00 2007-10-19 08:56:52.000 292 12526.42 83.83 55307.45 88888.00 2007-10-19 08:56:52.125 292 12526.38 83.80 55307.47 88888.00 2007-10-19 08:56:52.250 292 12526.35 83.80 55307.45 88888.00 2007-10-19 08:56:52.375 292 12526.40 83.78 55307.43 88888.00 2007-10-19 08:56:52.500 292 12526.50 83.80 55307.43 88888.00 2007-10-19 08:56:52.625 292 12526.55 83.80 55307.43 88888.00 2007-10-19 08:56:52.750 292 12526.55 83.78 55307.40 88888.00 2007-10-19 08:56:52.875 292 12526.58 83.75 55307.40 88888.00 2007-10-19 08:56:53.000 292 12526.60 83.78 55307.43 88888.00 2007-10-19 08:56:53.125 292 12526.55 83.80 55307.43 88888.00 2007-10-19 08:56:53.250 292 12526.55 83.78 55307.40 88888.00 2007-10-19 08:56:53.375 292 12526.58 83.78 55307.38 88888.00 2007-10-19 08:56:53.500 292 12526.55 83.78 55307.40 88888.00 2007-10-19 08:56:53.625 292 12526.52 83.75 55307.43 88888.00 2007-10-19 08:56:53.750 292 12526.50 83.75 55307.40 88888.00 2007-10-19 08:56:53.875 292 12526.52 83.72 55307.43 88888.00 2007-10-19 08:56:54.000 292 12526.60 83.72 55307.43 88888.00 2007-10-19 08:56:54.125 292 12526.62 83.72 55307.43 88888.00 2007-10-19 08:56:54.250 292 12526.62 83.70 55307.47 88888.00 2007-10-19 08:56:54.375 292 12526.65 83.72 55307.45 88888.00 2007-10-19 08:56:54.500 292 12526.62 83.70 55307.40 88888.00 2007-10-19 08:56:54.625 292 12526.62 83.67 55307.38 88888.00 2007-10-19 08:56:54.750 292 12526.65 83.65 55307.35 88888.00 2007-10-19 08:56:54.875 292 12526.65 83.67 55307.35 88888.00 2007-10-19 08:56:55.000 292 12526.67 83.65 55307.35 88888.00 2007-10-19 08:56:55.125 292 12526.65 83.65 55307.38 88888.00 2007-10-19 08:56:55.250 292 12526.62 83.65 55307.38 88888.00 2007-10-19 08:56:55.375 292 12526.73 83.62 55307.32 88888.00 2007-10-19 08:56:55.500 292 12526.75 83.60 55307.32 88888.00 2007-10-19 08:56:55.625 292 12526.70 83.62 55307.32 88888.00 2007-10-19 08:56:55.750 292 12526.65 83.60 55307.32 88888.00 2007-10-19 08:56:55.875 292 12526.70 83.60 55307.32 88888.00 2007-10-19 08:56:56.000 292 12526.75 83.60 55307.30 88888.00 2007-10-19 08:56:56.125 292 12526.75 83.60 55307.30 88888.00 2007-10-19 08:56:56.250 292 12526.67 83.60 55307.30 88888.00 2007-10-19 08:56:56.375 292 12526.65 83.60 55307.30 88888.00 2007-10-19 08:56:56.500 292 12526.65 83.58 55307.32 88888.00 2007-10-19 08:56:56.625 292 12526.73 83.55 55307.30 88888.00 2007-10-19 08:56:56.750 292 12526.75 83.55 55307.30 88888.00 2007-10-19 08:56:56.875 292 12526.77 83.53 55307.30 88888.00 2007-10-19 08:56:57.000 292 12526.83 83.53 55307.28 88888.00 2007-10-19 08:56:57.125 292 12526.83 83.53 55307.32 88888.00 2007-10-19 08:56:57.250 292 12526.77 83.53 55307.35 88888.00 2007-10-19 08:56:57.375 292 12526.85 83.53 55307.35 88888.00 2007-10-19 08:56:57.500 292 12526.85 83.55 55307.32 88888.00 2007-10-19 08:56:57.625 292 12526.83 83.50 55307.30 88888.00 2007-10-19 08:56:57.750 292 12526.83 83.53 55307.28 88888.00 2007-10-19 08:56:57.875 292 12526.85 83.47 55307.28 88888.00 2007-10-19 08:56:58.000 292 12526.90 83.45 55307.28 88888.00 2007-10-19 08:56:58.125 292 12526.90 83.45 55307.32 88888.00 2007-10-19 08:56:58.250 292 12526.88 83.47 55307.32 88888.00 2007-10-19 08:56:58.375 292 12526.90 83.45 55307.32 88888.00 2007-10-19 08:56:58.500 292 12526.88 83.45 55307.32 88888.00 2007-10-19 08:56:58.625 292 12526.88 83.45 55307.30 88888.00 2007-10-19 08:56:58.750 292 12526.88 83.42 55307.32 88888.00 2007-10-19 08:56:58.875 292 12526.90 83.38 55307.32 88888.00 2007-10-19 08:56:59.000 292 12526.95 83.38 55307.25 88888.00 2007-10-19 08:56:59.125 292 12526.98 83.38 55307.28 88888.00 2007-10-19 08:56:59.250 292 12526.85 83.35 55307.30 88888.00 2007-10-19 08:56:59.375 292 12526.88 83.35 55307.32 88888.00 2007-10-19 08:56:59.500 292 12526.90 83.35 55307.30 88888.00 2007-10-19 08:56:59.625 292 12526.90 83.30 55307.30 88888.00 2007-10-19 08:56:59.750 292 12526.92 83.30 55307.30 88888.00 2007-10-19 08:56:59.875 292 12526.95 83.33 55307.30 88888.00 2007-10-19 08:57:00.000 292 12526.92 83.33 55307.30 88888.00 2007-10-19 08:57:00.125 292 12526.85 83.30 55307.30 88888.00 2007-10-19 08:57:00.250 292 12526.85 83.28 55307.28 88888.00 2007-10-19 08:57:00.375 292 12526.90 83.28 55307.28 88888.00 2007-10-19 08:57:00.500 292 12526.98 83.28 55307.30 88888.00 2007-10-19 08:57:00.625 292 12526.95 83.28 55307.32 88888.00 2007-10-19 08:57:00.750 292 12526.90 83.28 55307.30 88888.00 2007-10-19 08:57:00.875 292 12526.92 83.28 55307.30 88888.00 2007-10-19 08:57:01.000 292 12526.95 83.25 55307.30 88888.00 2007-10-19 08:57:01.125 292 12526.98 83.22 55307.28 88888.00 2007-10-19 08:57:01.250 292 12526.92 83.20 55307.28 88888.00 2007-10-19 08:57:01.375 292 12526.95 83.20 55307.28 88888.00 2007-10-19 08:57:01.500 292 12527.02 83.20 55307.28 88888.00 2007-10-19 08:57:01.625 292 12527.02 83.17 55307.22 88888.00 2007-10-19 08:57:01.750 292 12527.02 83.15 55307.20 88888.00 2007-10-19 08:57:01.875 292 12527.00 83.12 55307.20 88888.00 2007-10-19 08:57:02.000 292 12527.02 83.12 55307.20 88888.00 2007-10-19 08:57:02.125 292 12526.95 83.12 55307.22 88888.00 2007-10-19 08:57:02.250 292 12526.90 83.12 55307.20 88888.00 2007-10-19 08:57:02.375 292 12526.95 83.15 55307.20 88888.00 2007-10-19 08:57:02.500 292 12526.98 83.08 55307.20 88888.00 2007-10-19 08:57:02.625 292 12526.92 83.05 55307.20 88888.00 2007-10-19 08:57:02.750 292 12526.92 83.08 55307.22 88888.00 2007-10-19 08:57:02.875 292 12526.92 83.05 55307.20 88888.00 2007-10-19 08:57:03.000 292 12526.88 83.05 55307.20 88888.00 2007-10-19 08:57:03.125 292 12526.85 83.03 55307.20 88888.00 2007-10-19 08:57:03.250 292 12526.85 83.00 55307.20 88888.00 2007-10-19 08:57:03.375 292 12526.95 83.03 55307.20 88888.00 2007-10-19 08:57:03.500 292 12526.95 82.97 55307.20 88888.00 2007-10-19 08:57:03.625 292 12526.95 82.97 55307.20 88888.00 2007-10-19 08:57:03.750 292 12526.95 83.00 55307.20 88888.00 2007-10-19 08:57:03.875 292 12526.92 83.00 55307.22 88888.00 2007-10-19 08:57:04.000 292 12526.90 82.95 55307.22 88888.00 2007-10-19 08:57:04.125 292 12526.92 82.92 55307.22 88888.00 2007-10-19 08:57:04.250 292 12526.92 82.88 55307.22 88888.00 2007-10-19 08:57:04.375 292 12526.98 82.88 55307.22 88888.00 2007-10-19 08:57:04.500 292 12526.95 82.88 55307.20 88888.00 2007-10-19 08:57:04.625 292 12526.98 82.85 55307.20 88888.00 2007-10-19 08:57:04.750 292 12526.95 82.85 55307.20 88888.00 2007-10-19 08:57:04.875 292 12526.90 82.83 55307.22 88888.00 2007-10-19 08:57:05.000 292 12526.88 82.83 55307.20 88888.00 2007-10-19 08:57:05.125 292 12526.95 82.83 55307.20 88888.00 2007-10-19 08:57:05.250 292 12526.95 82.78 55307.20 88888.00 2007-10-19 08:57:05.375 292 12527.00 82.78 55307.20 88888.00 2007-10-19 08:57:05.500 292 12527.00 82.80 55307.18 88888.00 2007-10-19 08:57:05.625 292 12527.00 82.75 55307.18 88888.00 2007-10-19 08:57:05.750 292 12527.02 82.75 55307.20 88888.00 2007-10-19 08:57:05.875 292 12526.98 82.72 55307.20 88888.00 2007-10-19 08:57:06.000 292 12526.98 82.72 55307.20 88888.00 2007-10-19 08:57:06.125 292 12527.00 82.72 55307.20 88888.00 2007-10-19 08:57:06.250 292 12527.00 82.72 55307.22 88888.00 2007-10-19 08:57:06.375 292 12527.00 82.72 55307.22 88888.00 2007-10-19 08:57:06.500 292 12527.05 82.70 55307.20 88888.00 2007-10-19 08:57:06.625 292 12527.05 82.67 55307.20 88888.00 2007-10-19 08:57:06.750 292 12526.98 82.65 55307.15 88888.00 2007-10-19 08:57:06.875 292 12526.92 82.60 55307.12 88888.00 2007-10-19 08:57:07.000 292 12526.92 82.62 55307.12 88888.00 2007-10-19 08:57:07.125 292 12526.98 82.62 55307.18 88888.00 2007-10-19 08:57:07.250 292 12526.95 82.60 55307.20 88888.00 2007-10-19 08:57:07.375 292 12527.00 82.62 55307.18 88888.00 2007-10-19 08:57:07.500 292 12527.05 82.58 55307.18 88888.00 2007-10-19 08:57:07.625 292 12527.05 82.58 55307.18 88888.00 2007-10-19 08:57:07.750 292 12527.00 82.58 55307.15 88888.00 2007-10-19 08:57:07.875 292 12526.95 82.53 55307.18 88888.00 2007-10-19 08:57:08.000 292 12526.98 82.55 55307.20 88888.00 2007-10-19 08:57:08.125 292 12527.05 82.50 55307.20 88888.00 2007-10-19 08:57:08.250 292 12526.98 82.47 55307.18 88888.00 2007-10-19 08:57:08.375 292 12526.95 82.47 55307.20 88888.00 2007-10-19 08:57:08.500 292 12527.02 82.50 55307.20 88888.00 2007-10-19 08:57:08.625 292 12527.08 82.45 55307.18 88888.00 2007-10-19 08:57:08.750 292 12527.08 82.45 55307.15 88888.00 2007-10-19 08:57:08.875 292 12527.05 82.45 55307.15 88888.00 2007-10-19 08:57:09.000 292 12527.08 82.42 55307.15 88888.00 2007-10-19 08:57:09.125 292 12527.08 82.42 55307.18 88888.00 2007-10-19 08:57:09.250 292 12527.02 82.38 55307.12 88888.00 2007-10-19 08:57:09.375 292 12527.05 82.38 55307.15 88888.00 2007-10-19 08:57:09.500 292 12527.05 82.40 55307.15 88888.00 2007-10-19 08:57:09.625 292 12527.10 82.40 55307.18 88888.00 2007-10-19 08:57:09.750 292 12527.15 82.38 55307.15 88888.00 2007-10-19 08:57:09.875 292 12527.15 82.40 55307.15 88888.00 2007-10-19 08:57:10.000 292 12527.12 82.40 55307.15 88888.00 2007-10-19 08:57:10.125 292 12527.02 82.35 55307.12 88888.00 2007-10-19 08:57:10.250 292 12526.95 82.35 55307.12 88888.00 2007-10-19 08:57:10.375 292 12527.08 82.33 55307.12 88888.00 2007-10-19 08:57:10.500 292 12527.12 82.30 55307.12 88888.00 2007-10-19 08:57:10.625 292 12527.10 82.30 55307.12 88888.00 2007-10-19 08:57:10.750 292 12527.05 82.30 55307.12 88888.00 2007-10-19 08:57:10.875 292 12527.05 82.30 55307.10 88888.00 2007-10-19 08:57:11.000 292 12527.05 82.30 55307.12 88888.00 2007-10-19 08:57:11.125 292 12527.02 82.28 55307.12 88888.00 2007-10-19 08:57:11.250 292 12526.98 82.25 55307.15 88888.00 2007-10-19 08:57:11.375 292 12527.08 82.25 55307.15 88888.00 2007-10-19 08:57:11.500 292 12527.08 82.22 55307.15 88888.00 2007-10-19 08:57:11.625 292 12527.08 82.20 55307.12 88888.00 2007-10-19 08:57:11.750 292 12527.15 82.22 55307.12 88888.00 2007-10-19 08:57:11.875 292 12527.20 82.20 55307.15 88888.00 2007-10-19 08:57:12.000 292 12527.23 82.17 55307.12 88888.00 2007-10-19 08:57:12.125 292 12527.17 82.17 55307.12 88888.00 2007-10-19 08:57:12.250 292 12527.12 82.20 55307.15 88888.00 2007-10-19 08:57:12.375 292 12527.17 82.17 55307.15 88888.00 2007-10-19 08:57:12.500 292 12527.20 82.12 55307.12 88888.00 2007-10-19 08:57:12.625 292 12527.15 82.12 55307.10 88888.00 2007-10-19 08:57:12.750 292 12527.12 82.12 55307.10 88888.00 2007-10-19 08:57:12.875 292 12527.17 82.12 55307.10 88888.00 2007-10-19 08:57:13.000 292 12527.20 82.10 55307.10 88888.00 2007-10-19 08:57:13.125 292 12527.17 82.05 55307.12 88888.00 2007-10-19 08:57:13.250 292 12527.10 82.05 55307.10 88888.00 2007-10-19 08:57:13.375 292 12527.12 82.05 55307.10 88888.00 2007-10-19 08:57:13.500 292 12527.15 82.05 55307.10 88888.00 2007-10-19 08:57:13.625 292 12527.15 82.05 55307.12 88888.00 2007-10-19 08:57:13.750 292 12527.17 82.05 55307.10 88888.00 2007-10-19 08:57:13.875 292 12527.20 82.03 55307.10 88888.00 2007-10-19 08:57:14.000 292 12527.20 82.00 55307.12 88888.00 2007-10-19 08:57:14.125 292 12527.12 82.00 55307.12 88888.00 2007-10-19 08:57:14.250 292 12527.08 82.00 55307.15 88888.00 2007-10-19 08:57:14.375 292 12527.17 81.97 55307.15 88888.00 2007-10-19 08:57:14.500 292 12527.17 81.95 55307.12 88888.00 2007-10-19 08:57:14.625 292 12527.15 81.95 55307.10 88888.00 2007-10-19 08:57:14.750 292 12527.15 81.92 55307.10 88888.00 2007-10-19 08:57:14.875 292 12527.15 81.90 55307.10 88888.00 2007-10-19 08:57:15.000 292 12527.17 81.90 55307.07 88888.00 2007-10-19 08:57:15.125 292 12527.17 81.90 55307.07 88888.00 2007-10-19 08:57:15.250 292 12527.17 81.88 55307.05 88888.00 2007-10-19 08:57:15.375 292 12527.20 81.85 55307.07 88888.00 2007-10-19 08:57:15.500 292 12527.25 81.85 55307.07 88888.00 2007-10-19 08:57:15.625 292 12527.25 81.85 55307.07 88888.00 2007-10-19 08:57:15.750 292 12527.25 81.83 55307.07 88888.00 2007-10-19 08:57:15.875 292 12527.20 81.80 55307.07 88888.00 2007-10-19 08:57:16.000 292 12527.23 81.80 55307.07 88888.00 2007-10-19 08:57:16.125 292 12527.23 81.80 55307.10 88888.00 2007-10-19 08:57:16.250 292 12527.17 81.75 55307.07 88888.00 2007-10-19 08:57:16.375 292 12527.20 81.75 55307.05 88888.00 2007-10-19 08:57:16.500 292 12527.23 81.72 55307.03 88888.00 2007-10-19 08:57:16.625 292 12527.23 81.72 55307.03 88888.00 2007-10-19 08:57:16.750 292 12527.25 81.75 55307.00 88888.00 2007-10-19 08:57:16.875 292 12527.23 81.72 55307.00 88888.00 2007-10-19 08:57:17.000 292 12527.20 81.70 55306.97 88888.00 2007-10-19 08:57:17.125 292 12527.23 81.70 55306.97 88888.00 2007-10-19 08:57:17.250 292 12527.27 81.65 55306.97 88888.00 2007-10-19 08:57:17.375 292 12527.27 81.65 55307.00 88888.00 2007-10-19 08:57:17.500 292 12527.25 81.65 55307.00 88888.00 2007-10-19 08:57:17.625 292 12527.20 81.62 55307.00 88888.00 2007-10-19 08:57:17.750 292 12527.25 81.62 55306.97 88888.00 2007-10-19 08:57:17.875 292 12527.27 81.62 55307.00 88888.00 2007-10-19 08:57:18.000 292 12527.25 81.62 55306.97 88888.00 2007-10-19 08:57:18.125 292 12527.27 81.62 55307.00 88888.00 2007-10-19 08:57:18.250 292 12527.35 81.58 55307.03 88888.00 2007-10-19 08:57:18.375 292 12527.38 81.58 55307.00 88888.00 2007-10-19 08:57:18.500 292 12527.27 81.58 55307.00 88888.00 2007-10-19 08:57:18.625 292 12527.27 81.55 55306.97 88888.00 2007-10-19 08:57:18.750 292 12527.35 81.58 55306.97 88888.00 2007-10-19 08:57:18.875 292 12527.38 81.55 55306.97 88888.00 2007-10-19 08:57:19.000 292 12527.35 81.55 55306.95 88888.00 2007-10-19 08:57:19.125 292 12527.40 81.53 55306.97 88888.00 2007-10-19 08:57:19.250 292 12527.38 81.47 55306.95 88888.00 2007-10-19 08:57:19.375 292 12527.38 81.50 55306.95 88888.00 2007-10-19 08:57:19.500 292 12527.38 81.50 55306.97 88888.00 2007-10-19 08:57:19.625 292 12527.40 81.47 55306.97 88888.00 2007-10-19 08:57:19.750 292 12527.40 81.42 55306.97 88888.00 2007-10-19 08:57:19.875 292 12527.40 81.42 55306.97 88888.00 2007-10-19 08:57:20.000 292 12527.35 81.40 55306.95 88888.00 2007-10-19 08:57:20.125 292 12527.42 81.42 55306.93 88888.00 2007-10-19 08:57:20.250 292 12527.48 81.40 55306.90 88888.00 2007-10-19 08:57:20.375 292 12527.48 81.40 55306.90 88888.00 2007-10-19 08:57:20.500 292 12527.42 81.38 55306.93 88888.00 2007-10-19 08:57:20.625 292 12527.42 81.38 55306.93 88888.00 2007-10-19 08:57:20.750 292 12527.50 81.35 55306.95 88888.00 2007-10-19 08:57:20.875 292 12527.50 81.35 55306.97 88888.00 2007-10-19 08:57:21.000 292 12527.52 81.35 55306.93 88888.00 2007-10-19 08:57:21.125 292 12527.55 81.33 55306.93 88888.00 2007-10-19 08:57:21.250 292 12527.50 81.30 55306.93 88888.00 2007-10-19 08:57:21.375 292 12527.55 81.30 55306.93 88888.00 2007-10-19 08:57:21.500 292 12527.50 81.30 55306.97 88888.00 2007-10-19 08:57:21.625 292 12527.48 81.30 55306.97 88888.00 2007-10-19 08:57:21.750 292 12527.45 81.28 55306.97 88888.00 2007-10-19 08:57:21.875 292 12527.48 81.25 55306.95 88888.00 2007-10-19 08:57:22.000 292 12527.45 81.22 55306.93 88888.00 2007-10-19 08:57:22.125 292 12527.42 81.25 55306.90 88888.00 2007-10-19 08:57:22.250 292 12527.45 81.20 55306.90 88888.00 2007-10-19 08:57:22.375 292 12527.50 81.17 55306.90 88888.00 2007-10-19 08:57:22.500 292 12527.42 81.17 55306.90 88888.00 2007-10-19 08:57:22.625 292 12527.40 81.15 55306.90 88888.00 2007-10-19 08:57:22.750 292 12527.48 81.15 55306.90 88888.00 2007-10-19 08:57:22.875 292 12527.50 81.15 55306.88 88888.00 2007-10-19 08:57:23.000 292 12527.42 81.10 55306.90 88888.00 2007-10-19 08:57:23.125 292 12527.42 81.10 55306.93 88888.00 2007-10-19 08:57:23.250 292 12527.50 81.12 55306.93 88888.00 2007-10-19 08:57:23.375 292 12527.58 81.10 55306.93 88888.00 2007-10-19 08:57:23.500 292 12527.52 81.10 55306.93 88888.00 2007-10-19 08:57:23.625 292 12527.50 81.10 55306.93 88888.00 2007-10-19 08:57:23.750 292 12527.55 81.10 55306.93 88888.00 2007-10-19 08:57:23.875 292 12527.58 81.10 55306.93 88888.00 2007-10-19 08:57:24.000 292 12527.60 81.08 55306.90 88888.00 2007-10-19 08:57:24.125 292 12527.58 81.05 55306.88 88888.00 2007-10-19 08:57:24.250 292 12527.58 81.05 55306.88 88888.00 2007-10-19 08:57:24.375 292 12527.58 81.05 55306.88 88888.00 2007-10-19 08:57:24.500 292 12527.60 81.05 55306.88 88888.00 2007-10-19 08:57:24.625 292 12527.60 81.03 55306.88 88888.00 2007-10-19 08:57:24.750 292 12527.60 81.00 55306.90 88888.00 2007-10-19 08:57:24.875 292 12527.55 81.00 55306.90 88888.00 2007-10-19 08:57:25.000 292 12527.52 81.03 55306.88 88888.00 2007-10-19 08:57:25.125 292 12527.58 80.97 55306.88 88888.00 2007-10-19 08:57:25.250 292 12527.58 80.95 55306.88 88888.00 2007-10-19 08:57:25.375 292 12527.60 80.92 55306.85 88888.00 2007-10-19 08:57:25.500 292 12527.55 80.92 55306.82 88888.00 2007-10-19 08:57:25.625 292 12527.52 80.92 55306.85 88888.00 2007-10-19 08:57:25.750 292 12527.55 80.92 55306.88 88888.00 2007-10-19 08:57:25.875 292 12527.62 80.92 55306.88 88888.00 2007-10-19 08:57:26.000 292 12527.67 80.90 55306.85 88888.00 2007-10-19 08:57:26.125 292 12527.73 80.90 55306.85 88888.00 2007-10-19 08:57:26.250 292 12527.70 80.85 55306.88 88888.00 2007-10-19 08:57:26.375 292 12527.70 80.88 55306.88 88888.00 2007-10-19 08:57:26.500 292 12527.67 80.88 55306.90 88888.00 2007-10-19 08:57:26.625 292 12527.65 80.88 55306.88 88888.00 2007-10-19 08:57:26.750 292 12527.65 80.88 55306.85 88888.00 2007-10-19 08:57:26.875 292 12527.65 80.83 55306.85 88888.00 2007-10-19 08:57:27.000 292 12527.62 80.83 55306.82 88888.00 2007-10-19 08:57:27.125 292 12527.65 80.80 55306.85 88888.00 2007-10-19 08:57:27.250 292 12527.70 80.83 55306.82 88888.00 2007-10-19 08:57:27.375 292 12527.75 80.83 55306.80 88888.00 2007-10-19 08:57:27.500 292 12527.73 80.80 55306.80 88888.00 2007-10-19 08:57:27.625 292 12527.73 80.80 55306.82 88888.00 2007-10-19 08:57:27.750 292 12527.70 80.78 55306.85 88888.00 2007-10-19 08:57:27.875 292 12527.70 80.78 55306.85 88888.00 2007-10-19 08:57:28.000 292 12527.67 80.78 55306.80 88888.00 2007-10-19 08:57:28.125 292 12527.65 80.75 55306.82 88888.00 2007-10-19 08:57:28.250 292 12527.62 80.75 55306.82 88888.00 2007-10-19 08:57:28.375 292 12527.65 80.75 55306.82 88888.00 2007-10-19 08:57:28.500 292 12527.65 80.75 55306.82 88888.00 2007-10-19 08:57:28.625 292 12527.73 80.75 55306.85 88888.00 2007-10-19 08:57:28.750 292 12527.77 80.72 55306.85 88888.00 2007-10-19 08:57:28.875 292 12527.70 80.70 55306.85 88888.00 2007-10-19 08:57:29.000 292 12527.75 80.70 55306.85 88888.00 2007-10-19 08:57:29.125 292 12527.75 80.70 55306.85 88888.00 2007-10-19 08:57:29.250 292 12527.75 80.70 55306.85 88888.00 2007-10-19 08:57:29.375 292 12527.80 80.70 55306.80 88888.00 2007-10-19 08:57:29.500 292 12527.77 80.70 55306.78 88888.00 2007-10-19 08:57:29.625 292 12527.80 80.67 55306.78 88888.00 2007-10-19 08:57:29.750 292 12527.85 80.67 55306.82 88888.00 2007-10-19 08:57:29.875 292 12527.85 80.65 55306.80 88888.00 2007-10-19 08:57:30.000 292 12527.83 80.65 55306.78 88888.00 2007-10-19 08:57:30.125 292 12527.77 80.62 55306.78 88888.00 2007-10-19 08:57:30.250 292 12527.80 80.62 55306.75 88888.00 2007-10-19 08:57:30.375 292 12527.83 80.62 55306.78 88888.00 2007-10-19 08:57:30.500 292 12527.83 80.62 55306.78 88888.00 2007-10-19 08:57:30.625 292 12527.80 80.60 55306.78 88888.00 2007-10-19 08:57:30.750 292 12527.80 80.58 55306.78 88888.00 2007-10-19 08:57:30.875 292 12527.83 80.58 55306.80 88888.00 2007-10-19 08:57:31.000 292 12527.85 80.60 55306.78 88888.00 2007-10-19 08:57:31.125 292 12527.83 80.62 55306.78 88888.00 2007-10-19 08:57:31.250 292 12527.83 80.58 55306.78 88888.00 2007-10-19 08:57:31.375 292 12527.90 80.58 55306.75 88888.00 2007-10-19 08:57:31.500 292 12527.95 80.55 55306.78 88888.00 2007-10-19 08:57:31.625 292 12527.95 80.55 55306.78 88888.00 2007-10-19 08:57:31.750 292 12527.90 80.55 55306.78 88888.00 2007-10-19 08:57:31.875 292 12527.88 80.50 55306.78 88888.00 2007-10-19 08:57:32.000 292 12527.95 80.53 55306.75 88888.00 2007-10-19 08:57:32.125 292 12528.00 80.53 55306.75 88888.00 2007-10-19 08:57:32.250 292 12528.00 80.47 55306.75 88888.00 2007-10-19 08:57:32.375 292 12528.02 80.47 55306.78 88888.00 2007-10-19 08:57:32.500 292 12527.98 80.47 55306.78 88888.00 2007-10-19 08:57:32.625 292 12527.98 80.47 55306.75 88888.00 2007-10-19 08:57:32.750 292 12527.98 80.47 55306.78 88888.00 2007-10-19 08:57:32.875 292 12528.00 80.42 55306.78 88888.00 2007-10-19 08:57:33.000 292 12528.00 80.42 55306.75 88888.00 2007-10-19 08:57:33.125 292 12527.98 80.42 55306.75 88888.00 2007-10-19 08:57:33.250 292 12527.98 80.38 55306.70 88888.00 2007-10-19 08:57:33.375 292 12528.00 80.40 55306.72 88888.00 2007-10-19 08:57:33.500 292 12528.02 80.40 55306.72 88888.00 2007-10-19 08:57:33.625 292 12528.05 80.42 55306.70 88888.00 2007-10-19 08:57:33.750 292 12528.00 80.42 55306.70 88888.00 2007-10-19 08:57:33.875 292 12528.00 80.40 55306.72 88888.00 2007-10-19 08:57:34.000 292 12528.08 80.38 55306.70 88888.00 2007-10-19 08:57:34.125 292 12528.10 80.38 55306.70 88888.00 2007-10-19 08:57:34.250 292 12528.15 80.35 55306.68 88888.00 2007-10-19 08:57:34.375 292 12528.20 80.35 55306.70 88888.00 2007-10-19 08:57:34.500 292 12528.20 80.35 55306.70 88888.00 2007-10-19 08:57:34.625 292 12528.17 80.35 55306.72 88888.00 2007-10-19 08:57:34.750 292 12528.15 80.35 55306.72 88888.00 2007-10-19 08:57:34.875 292 12528.20 80.35 55306.70 88888.00 2007-10-19 08:57:35.000 292 12528.25 80.35 55306.70 88888.00 2007-10-19 08:57:35.125 292 12528.25 80.33 55306.72 88888.00 2007-10-19 08:57:35.250 292 12528.27 80.33 55306.72 88888.00 2007-10-19 08:57:35.375 292 12528.33 80.33 55306.70 88888.00 2007-10-19 08:57:35.500 292 12528.30 80.30 55306.70 88888.00 2007-10-19 08:57:35.625 292 12528.30 80.28 55306.68 88888.00 2007-10-19 08:57:35.750 292 12528.33 80.25 55306.68 88888.00 2007-10-19 08:57:35.875 292 12528.38 80.25 55306.68 88888.00 2007-10-19 08:57:36.000 292 12528.38 80.25 55306.65 88888.00 2007-10-19 08:57:36.125 292 12528.40 80.22 55306.68 88888.00 2007-10-19 08:57:36.250 292 12528.35 80.22 55306.68 88888.00 2007-10-19 08:57:36.375 292 12528.38 80.22 55306.65 88888.00 2007-10-19 08:57:36.500 292 12528.40 80.22 55306.65 88888.00 2007-10-19 08:57:36.625 292 12528.38 80.22 55306.68 88888.00 2007-10-19 08:57:36.750 292 12528.35 80.22 55306.68 88888.00 2007-10-19 08:57:36.875 292 12528.40 80.20 55306.65 88888.00 2007-10-19 08:57:37.000 292 12528.38 80.20 55306.62 88888.00 2007-10-19 08:57:37.125 292 12528.40 80.20 55306.62 88888.00 2007-10-19 08:57:37.250 292 12528.40 80.15 55306.62 88888.00 2007-10-19 08:57:37.375 292 12528.48 80.17 55306.62 88888.00 2007-10-19 08:57:37.500 292 12528.45 80.17 55306.60 88888.00 2007-10-19 08:57:37.625 292 12528.50 80.17 55306.60 88888.00 2007-10-19 08:57:37.750 292 12528.52 80.17 55306.57 88888.00 2007-10-19 08:57:37.875 292 12528.50 80.17 55306.57 88888.00 2007-10-19 08:57:38.000 292 12528.50 80.15 55306.55 88888.00 2007-10-19 08:57:38.125 292 12528.48 80.15 55306.57 88888.00 2007-10-19 08:57:38.250 292 12528.52 80.12 55306.57 88888.00 2007-10-19 08:57:38.375 292 12528.60 80.12 55306.57 88888.00 2007-10-19 08:57:38.500 292 12528.55 80.12 55306.57 88888.00 2007-10-19 08:57:38.625 292 12528.55 80.12 55306.60 88888.00 2007-10-19 08:57:38.750 292 12528.52 80.10 55306.57 88888.00 2007-10-19 08:57:38.875 292 12528.50 80.12 55306.55 88888.00 2007-10-19 08:57:39.000 292 12528.58 80.10 55306.55 88888.00 2007-10-19 08:57:39.125 292 12528.60 80.08 55306.57 88888.00 2007-10-19 08:57:39.250 292 12528.55 80.08 55306.57 88888.00 2007-10-19 08:57:39.375 292 12528.62 80.08 55306.55 88888.00 2007-10-19 08:57:39.500 292 12528.73 80.08 55306.55 88888.00 2007-10-19 08:57:39.625 292 12528.73 80.08 55306.57 88888.00 2007-10-19 08:57:39.750 292 12528.70 80.08 55306.55 88888.00 2007-10-19 08:57:39.875 292 12528.70 80.08 55306.55 88888.00 2007-10-19 08:57:40.000 292 12528.73 80.05 55306.53 88888.00 2007-10-19 08:57:40.125 292 12528.77 80.05 55306.57 88888.00 2007-10-19 08:57:40.250 292 12528.77 80.05 55306.57 88888.00 2007-10-19 08:57:40.375 292 12528.80 80.05 55306.53 88888.00 2007-10-19 08:57:40.500 292 12528.77 80.03 55306.57 88888.00 2007-10-19 08:57:40.625 292 12528.77 80.03 55306.55 88888.00 2007-10-19 08:57:40.750 292 12528.80 80.00 55306.55 88888.00 2007-10-19 08:57:40.875 292 12528.83 80.00 55306.53 88888.00 2007-10-19 08:57:41.000 292 12528.85 80.03 55306.55 88888.00 2007-10-19 08:57:41.125 292 12528.85 80.00 55306.53 88888.00 2007-10-19 08:57:41.250 292 12528.80 80.00 55306.50 88888.00 2007-10-19 08:57:41.375 292 12528.80 79.97 55306.50 88888.00 2007-10-19 08:57:41.500 292 12528.83 80.00 55306.50 88888.00 2007-10-19 08:57:41.625 292 12528.85 80.00 55306.50 88888.00 2007-10-19 08:57:41.750 292 12528.90 80.00 55306.47 88888.00 2007-10-19 08:57:41.875 292 12528.88 79.97 55306.45 88888.00 2007-10-19 08:57:42.000 292 12528.88 79.97 55306.47 88888.00 2007-10-19 08:57:42.125 292 12528.83 79.95 55306.47 88888.00 2007-10-19 08:57:42.250 292 12528.85 79.95 55306.47 88888.00 2007-10-19 08:57:42.375 292 12528.85 79.95 55306.50 88888.00 2007-10-19 08:57:42.500 292 12528.85 79.95 55306.47 88888.00 2007-10-19 08:57:42.625 292 12528.95 79.95 55306.47 88888.00 2007-10-19 08:57:42.750 292 12528.92 79.92 55306.50 88888.00 2007-10-19 08:57:42.875 292 12528.90 79.95 55306.50 88888.00 2007-10-19 08:57:43.000 292 12528.90 79.92 55306.50 88888.00 2007-10-19 08:57:43.125 292 12528.98 79.90 55306.53 88888.00 2007-10-19 08:57:43.250 292 12529.00 79.88 55306.50 88888.00 2007-10-19 08:57:43.375 292 12528.98 79.92 55306.47 88888.00 2007-10-19 08:57:43.500 292 12528.95 79.92 55306.47 88888.00 2007-10-19 08:57:43.625 292 12529.00 79.90 55306.45 88888.00 2007-10-19 08:57:43.750 292 12529.02 79.88 55306.45 88888.00 2007-10-19 08:57:43.875 292 12529.00 79.90 55306.45 88888.00 2007-10-19 08:57:44.000 292 12529.05 79.90 55306.47 88888.00 2007-10-19 08:57:44.125 292 12529.17 79.90 55306.47 88888.00 2007-10-19 08:57:44.250 292 12529.17 79.88 55306.47 88888.00 2007-10-19 08:57:44.375 292 12529.12 79.88 55306.45 88888.00 2007-10-19 08:57:44.500 292 12529.10 79.88 55306.45 88888.00 2007-10-19 08:57:44.625 292 12529.23 79.88 55306.45 88888.00 2007-10-19 08:57:44.750 292 12529.27 79.83 55306.45 88888.00 2007-10-19 08:57:44.875 292 12529.23 79.83 55306.43 88888.00 2007-10-19 08:57:45.000 292 12529.20 79.83 55306.43 88888.00 2007-10-19 08:57:45.125 292 12529.20 79.85 55306.45 88888.00 2007-10-19 08:57:45.250 292 12529.25 79.80 55306.45 88888.00 2007-10-19 08:57:45.375 292 12529.30 79.85 55306.43 88888.00 2007-10-19 08:57:45.500 292 12529.33 79.85 55306.43 88888.00 2007-10-19 08:57:45.625 292 12529.35 79.85 55306.40 88888.00 2007-10-19 08:57:45.750 292 12529.35 79.85 55306.40 88888.00 2007-10-19 08:57:45.875 292 12529.30 79.80 55306.38 88888.00 2007-10-19 08:57:46.000 292 12529.30 79.78 55306.38 88888.00 2007-10-19 08:57:46.125 292 12529.33 79.80 55306.38 88888.00 2007-10-19 08:57:46.250 292 12529.33 79.78 55306.40 88888.00 2007-10-19 08:57:46.375 292 12529.30 79.80 55306.38 88888.00 2007-10-19 08:57:46.500 292 12529.30 79.78 55306.35 88888.00 2007-10-19 08:57:46.625 292 12529.38 79.80 55306.35 88888.00 2007-10-19 08:57:46.750 292 12529.38 79.80 55306.38 88888.00 2007-10-19 08:57:46.875 292 12529.42 79.78 55306.38 88888.00 2007-10-19 08:57:47.000 292 12529.48 79.78 55306.40 88888.00 2007-10-19 08:57:47.125 292 12529.40 79.78 55306.40 88888.00 2007-10-19 08:57:47.250 292 12529.35 79.72 55306.38 88888.00 2007-10-19 08:57:47.375 292 12529.42 79.72 55306.38 88888.00 2007-10-19 08:57:47.500 292 12529.50 79.75 55306.35 88888.00 2007-10-19 08:57:47.625 292 12529.52 79.72 55306.35 88888.00 2007-10-19 08:57:47.750 292 12529.52 79.70 55306.38 88888.00 2007-10-19 08:57:47.875 292 12529.52 79.72 55306.38 88888.00 2007-10-19 08:57:48.000 292 12529.52 79.70 55306.38 88888.00 2007-10-19 08:57:48.125 292 12529.52 79.72 55306.38 88888.00 2007-10-19 08:57:48.250 292 12529.50 79.72 55306.38 88888.00 2007-10-19 08:57:48.375 292 12529.58 79.72 55306.38 88888.00 2007-10-19 08:57:48.500 292 12529.55 79.72 55306.35 88888.00 2007-10-19 08:57:48.625 292 12529.58 79.70 55306.38 88888.00 2007-10-19 08:57:48.750 292 12529.60 79.70 55306.35 88888.00 2007-10-19 08:57:48.875 292 12529.58 79.67 55306.35 88888.00 2007-10-19 08:57:49.000 292 12529.60 79.70 55306.32 88888.00 2007-10-19 08:57:49.125 292 12529.62 79.70 55306.32 88888.00 2007-10-19 08:57:49.250 292 12529.60 79.70 55306.32 88888.00 2007-10-19 08:57:49.375 292 12529.67 79.70 55306.35 88888.00 2007-10-19 08:57:49.500 292 12529.65 79.70 55306.32 88888.00 2007-10-19 08:57:49.625 292 12529.65 79.70 55306.35 88888.00 2007-10-19 08:57:49.750 292 12529.65 79.67 55306.35 88888.00 2007-10-19 08:57:49.875 292 12529.65 79.67 55306.32 88888.00 2007-10-19 08:57:50.000 292 12529.67 79.70 55306.32 88888.00 2007-10-19 08:57:50.125 292 12529.70 79.70 55306.35 88888.00 2007-10-19 08:57:50.250 292 12529.70 79.67 55306.32 88888.00 2007-10-19 08:57:50.375 292 12529.75 79.65 55306.30 88888.00 2007-10-19 08:57:50.500 292 12529.70 79.67 55306.30 88888.00 2007-10-19 08:57:50.625 292 12529.65 79.67 55306.28 88888.00 2007-10-19 08:57:50.750 292 12529.65 79.67 55306.30 88888.00 2007-10-19 08:57:50.875 292 12529.75 79.65 55306.30 88888.00 2007-10-19 08:57:51.000 292 12529.80 79.65 55306.28 88888.00 2007-10-19 08:57:51.125 292 12529.77 79.65 55306.30 88888.00 2007-10-19 08:57:51.250 292 12529.70 79.65 55306.30 88888.00 2007-10-19 08:57:51.375 292 12529.70 79.65 55306.32 88888.00 2007-10-19 08:57:51.500 292 12529.75 79.67 55306.35 88888.00 2007-10-19 08:57:51.625 292 12529.77 79.67 55306.35 88888.00 2007-10-19 08:57:51.750 292 12529.73 79.62 55306.32 88888.00 2007-10-19 08:57:51.875 292 12529.67 79.60 55306.28 88888.00 2007-10-19 08:57:52.000 292 12529.70 79.62 55306.28 88888.00 2007-10-19 08:57:52.125 292 12529.80 79.62 55306.30 88888.00 2007-10-19 08:57:52.250 292 12529.88 79.62 55306.30 88888.00 2007-10-19 08:57:52.375 292 12529.85 79.62 55306.28 88888.00 2007-10-19 08:57:52.500 292 12529.80 79.62 55306.28 88888.00 2007-10-19 08:57:52.625 292 12529.88 79.62 55306.28 88888.00 2007-10-19 08:57:52.750 292 12529.92 79.65 55306.25 88888.00 2007-10-19 08:57:52.875 292 12529.90 79.60 55306.25 88888.00 2007-10-19 08:57:53.000 292 12529.92 79.60 55306.28 88888.00 2007-10-19 08:57:53.125 292 12529.98 79.58 55306.32 88888.00 2007-10-19 08:57:53.250 292 12529.95 79.60 55306.35 88888.00 2007-10-19 08:57:53.375 292 12530.00 79.60 55306.32 88888.00 2007-10-19 08:57:53.500 292 12530.02 79.58 55306.30 88888.00 2007-10-19 08:57:53.625 292 12530.02 79.58 55306.28 88888.00 2007-10-19 08:57:53.750 292 12530.02 79.60 55306.28 88888.00 2007-10-19 08:57:53.875 292 12530.00 79.62 55306.30 88888.00 2007-10-19 08:57:54.000 292 12530.05 79.60 55306.30 88888.00 2007-10-19 08:57:54.125 292 12530.02 79.60 55306.28 88888.00 2007-10-19 08:57:54.250 292 12530.05 79.58 55306.28 88888.00 2007-10-19 08:57:54.375 292 12530.08 79.58 55306.25 88888.00 2007-10-19 08:57:54.500 292 12530.08 79.55 55306.25 88888.00 2007-10-19 08:57:54.625 292 12530.08 79.60 55306.25 88888.00 2007-10-19 08:57:54.750 292 12530.05 79.60 55306.28 88888.00 2007-10-19 08:57:54.875 292 12530.08 79.58 55306.22 88888.00 2007-10-19 08:57:55.000 292 12530.12 79.60 55306.22 88888.00 2007-10-19 08:57:55.125 292 12530.15 79.60 55306.20 88888.00 2007-10-19 08:57:55.250 292 12530.15 79.58 55306.20 88888.00 2007-10-19 08:57:55.375 292 12530.15 79.55 55306.20 88888.00 2007-10-19 08:57:55.500 292 12530.10 79.58 55306.18 88888.00 2007-10-19 08:57:55.625 292 12530.10 79.62 55306.20 88888.00 2007-10-19 08:57:55.750 292 12530.17 79.60 55306.18 88888.00 2007-10-19 08:57:55.875 292 12530.23 79.62 55306.20 88888.00 2007-10-19 08:57:56.000 292 12530.25 79.62 55306.20 88888.00 2007-10-19 08:57:56.125 292 12530.27 79.60 55306.18 88888.00 2007-10-19 08:57:56.250 292 12530.23 79.58 55306.18 88888.00 2007-10-19 08:57:56.375 292 12530.23 79.55 55306.15 88888.00 2007-10-19 08:57:56.500 292 12530.23 79.58 55306.18 88888.00 2007-10-19 08:57:56.625 292 12530.25 79.62 55306.15 88888.00 2007-10-19 08:57:56.750 292 12530.25 79.65 55306.18 88888.00 2007-10-19 08:57:56.875 292 12530.25 79.60 55306.18 88888.00 2007-10-19 08:57:57.000 292 12530.27 79.60 55306.18 88888.00 2007-10-19 08:57:57.125 292 12530.23 79.58 55306.18 88888.00 2007-10-19 08:57:57.250 292 12530.23 79.58 55306.15 88888.00 2007-10-19 08:57:57.375 292 12530.30 79.60 55306.15 88888.00 2007-10-19 08:57:57.500 292 12530.38 79.60 55306.15 88888.00 2007-10-19 08:57:57.625 292 12530.40 79.58 55306.12 88888.00 2007-10-19 08:57:57.750 292 12530.38 79.58 55306.15 88888.00 2007-10-19 08:57:57.875 292 12530.38 79.60 55306.18 88888.00 2007-10-19 08:57:58.000 292 12530.42 79.60 55306.15 88888.00 2007-10-19 08:57:58.125 292 12530.45 79.62 55306.18 88888.00 2007-10-19 08:57:58.250 292 12530.45 79.62 55306.20 88888.00 2007-10-19 08:57:58.375 292 12530.42 79.62 55306.20 88888.00 2007-10-19 08:57:58.500 292 12530.48 79.62 55306.22 88888.00 2007-10-19 08:57:58.625 292 12530.50 79.62 55306.22 88888.00 2007-10-19 08:57:58.750 292 12530.48 79.62 55306.20 88888.00 2007-10-19 08:57:58.875 292 12530.45 79.62 55306.18 88888.00 2007-10-19 08:57:59.000 292 12530.45 79.60 55306.15 88888.00 2007-10-19 08:57:59.125 292 12530.45 79.62 55306.18 88888.00 2007-10-19 08:57:59.250 292 12530.45 79.60 55306.18 88888.00 2007-10-19 08:57:59.375 292 12530.42 79.60 55306.18 88888.00 2007-10-19 08:57:59.500 292 12530.48 79.62 55306.18 88888.00 2007-10-19 08:57:59.625 292 12530.50 79.62 55306.20 88888.00 2007-10-19 08:57:59.750 292 12530.58 79.62 55306.18 88888.00 2007-10-19 08:57:59.875 292 12530.62 79.60 55306.12 88888.00 2007-10-19 08:58:00.000 292 12530.62 79.60 55306.12 88888.00 2007-10-19 08:58:00.125 292 12530.58 79.60 55306.15 88888.00 2007-10-19 08:58:00.250 292 12530.55 79.60 55306.15 88888.00 2007-10-19 08:58:00.375 292 12530.58 79.60 55306.15 88888.00 2007-10-19 08:58:00.500 292 12530.60 79.58 55306.15 88888.00 2007-10-19 08:58:00.625 292 12530.62 79.62 55306.15 88888.00 2007-10-19 08:58:00.750 292 12530.62 79.60 55306.12 88888.00 2007-10-19 08:58:00.875 292 12530.62 79.60 55306.12 88888.00 2007-10-19 08:58:01.000 292 12530.62 79.60 55306.10 88888.00 2007-10-19 08:58:01.125 292 12530.62 79.60 55306.05 88888.00 2007-10-19 08:58:01.250 292 12530.65 79.58 55306.07 88888.00 2007-10-19 08:58:01.375 292 12530.73 79.58 55306.05 88888.00 2007-10-19 08:58:01.500 292 12530.77 79.62 55306.05 88888.00 2007-10-19 08:58:01.625 292 12530.80 79.62 55306.10 88888.00 2007-10-19 08:58:01.750 292 12530.80 79.65 55306.10 88888.00 2007-10-19 08:58:01.875 292 12530.80 79.62 55306.10 88888.00 2007-10-19 08:58:02.000 292 12530.75 79.62 55306.07 88888.00 2007-10-19 08:58:02.125 292 12530.80 79.65 55306.07 88888.00 2007-10-19 08:58:02.250 292 12530.83 79.65 55306.10 88888.00 2007-10-19 08:58:02.375 292 12530.80 79.65 55306.07 88888.00 2007-10-19 08:58:02.500 292 12530.83 79.62 55306.07 88888.00 2007-10-19 08:58:02.625 292 12530.80 79.62 55306.10 88888.00 2007-10-19 08:58:02.750 292 12530.80 79.62 55306.07 88888.00 2007-10-19 08:58:02.875 292 12530.83 79.62 55306.05 88888.00 2007-10-19 08:58:03.000 292 12530.83 79.65 55306.07 88888.00 2007-10-19 08:58:03.125 292 12530.83 79.67 55306.12 88888.00 2007-10-19 08:58:03.250 292 12530.83 79.65 55306.10 88888.00 2007-10-19 08:58:03.375 292 12530.90 79.67 55306.05 88888.00 2007-10-19 08:58:03.500 292 12530.88 79.67 55306.05 88888.00 2007-10-19 08:58:03.625 292 12530.83 79.65 55306.03 88888.00 2007-10-19 08:58:03.750 292 12530.83 79.67 55306.03 88888.00 2007-10-19 08:58:03.875 292 12530.88 79.67 55306.05 88888.00 2007-10-19 08:58:04.000 292 12530.92 79.70 55306.00 88888.00 2007-10-19 08:58:04.125 292 12530.92 79.70 55306.03 88888.00 2007-10-19 08:58:04.250 292 12530.90 79.67 55306.05 88888.00 2007-10-19 08:58:04.375 292 12530.98 79.70 55306.05 88888.00 2007-10-19 08:58:04.500 292 12530.92 79.70 55306.07 88888.00 2007-10-19 08:58:04.625 292 12530.95 79.67 55306.07 88888.00 2007-10-19 08:58:04.750 292 12531.02 79.67 55306.07 88888.00 2007-10-19 08:58:04.875 292 12531.00 79.67 55306.05 88888.00 2007-10-19 08:58:05.000 292 12531.00 79.67 55306.05 88888.00 2007-10-19 08:58:05.125 292 12531.02 79.70 55306.03 88888.00 2007-10-19 08:58:05.250 292 12531.08 79.67 55306.00 88888.00 2007-10-19 08:58:05.375 292 12531.12 79.70 55306.00 88888.00 2007-10-19 08:58:05.500 292 12531.10 79.67 55306.03 88888.00 2007-10-19 08:58:05.625 292 12531.05 79.72 55306.03 88888.00 2007-10-19 08:58:05.750 292 12531.00 79.70 55306.03 88888.00 2007-10-19 08:58:05.875 292 12531.00 79.70 55306.00 88888.00 2007-10-19 08:58:06.000 292 12531.05 79.70 55306.00 88888.00 2007-10-19 08:58:06.125 292 12531.12 79.72 55306.00 88888.00 2007-10-19 08:58:06.250 292 12531.12 79.72 55306.00 88888.00 2007-10-19 08:58:06.375 292 12531.17 79.75 55306.00 88888.00 2007-10-19 08:58:06.500 292 12531.23 79.78 55306.00 88888.00 2007-10-19 08:58:06.625 292 12531.20 79.75 55305.97 88888.00 2007-10-19 08:58:06.750 292 12531.17 79.75 55305.97 88888.00 2007-10-19 08:58:06.875 292 12531.20 79.78 55305.97 88888.00 2007-10-19 08:58:07.000 292 12531.17 79.75 55305.95 88888.00 2007-10-19 08:58:07.125 292 12531.17 79.72 55305.97 88888.00 2007-10-19 08:58:07.250 292 12531.17 79.72 55305.97 88888.00 2007-10-19 08:58:07.375 292 12531.25 79.78 55305.97 88888.00 2007-10-19 08:58:07.500 292 12531.27 79.80 55306.03 88888.00 2007-10-19 08:58:07.625 292 12531.30 79.78 55306.03 88888.00 2007-10-19 08:58:07.750 292 12531.33 79.75 55306.00 88888.00 2007-10-19 08:58:07.875 292 12531.27 79.75 55306.03 88888.00 2007-10-19 08:58:08.000 292 12531.33 79.78 55306.00 88888.00 2007-10-19 08:58:08.125 292 12531.42 79.80 55306.00 88888.00 2007-10-19 08:58:08.250 292 12531.42 79.80 55305.97 88888.00 2007-10-19 08:58:08.375 292 12531.38 79.80 55305.97 88888.00 2007-10-19 08:58:08.500 292 12531.35 79.83 55306.00 88888.00 2007-10-19 08:58:08.625 292 12531.40 79.83 55306.03 88888.00 2007-10-19 08:58:08.750 292 12531.42 79.80 55306.00 88888.00 2007-10-19 08:58:08.875 292 12531.38 79.80 55306.03 88888.00 2007-10-19 08:58:09.000 292 12531.30 79.80 55306.00 88888.00 2007-10-19 08:58:09.125 292 12531.30 79.83 55306.00 88888.00 2007-10-19 08:58:09.250 292 12531.33 79.83 55306.00 88888.00 2007-10-19 08:58:09.375 292 12531.35 79.83 55306.00 88888.00 2007-10-19 08:58:09.500 292 12531.35 79.83 55306.03 88888.00 2007-10-19 08:58:09.625 292 12531.35 79.85 55306.03 88888.00 2007-10-19 08:58:09.750 292 12531.38 79.83 55306.03 88888.00 2007-10-19 08:58:09.875 292 12531.42 79.80 55306.05 88888.00 2007-10-19 08:58:10.000 292 12531.40 79.83 55306.03 88888.00 2007-10-19 08:58:10.125 292 12531.38 79.83 55306.00 88888.00 2007-10-19 08:58:10.250 292 12531.42 79.83 55306.00 88888.00 2007-10-19 08:58:10.375 292 12531.48 79.80 55306.00 88888.00 2007-10-19 08:58:10.500 292 12531.50 79.83 55306.03 88888.00 2007-10-19 08:58:10.625 292 12531.50 79.88 55306.03 88888.00 2007-10-19 08:58:10.750 292 12531.52 79.90 55306.03 88888.00 2007-10-19 08:58:10.875 292 12531.50 79.90 55306.03 88888.00 2007-10-19 08:58:11.000 292 12531.42 79.88 55306.00 88888.00 2007-10-19 08:58:11.125 292 12531.45 79.85 55306.03 88888.00 2007-10-19 08:58:11.250 292 12531.45 79.88 55306.03 88888.00 2007-10-19 08:58:11.375 292 12531.45 79.88 55306.03 88888.00 2007-10-19 08:58:11.500 292 12531.48 79.88 55306.00 88888.00 2007-10-19 08:58:11.625 292 12531.50 79.88 55305.97 88888.00 2007-10-19 08:58:11.750 292 12531.50 79.85 55306.00 88888.00 2007-10-19 08:58:11.875 292 12531.48 79.88 55306.03 88888.00 2007-10-19 08:58:12.000 292 12531.52 79.88 55305.97 88888.00 2007-10-19 08:58:12.125 292 12531.55 79.88 55306.00 88888.00 2007-10-19 08:58:12.250 292 12531.58 79.88 55305.97 88888.00 2007-10-19 08:58:12.375 292 12531.60 79.90 55305.97 88888.00 2007-10-19 08:58:12.500 292 12531.62 79.90 55306.00 88888.00 2007-10-19 08:58:12.625 292 12531.58 79.88 55306.03 88888.00 2007-10-19 08:58:12.750 292 12531.58 79.90 55306.03 88888.00 2007-10-19 08:58:12.875 292 12531.55 79.92 55306.03 88888.00 2007-10-19 08:58:13.000 292 12531.58 79.90 55306.00 88888.00 2007-10-19 08:58:13.125 292 12531.62 79.90 55306.03 88888.00 2007-10-19 08:58:13.250 292 12531.60 79.90 55306.00 88888.00 2007-10-19 08:58:13.375 292 12531.60 79.92 55305.97 88888.00 2007-10-19 08:58:13.500 292 12531.60 79.92 55305.93 88888.00 2007-10-19 08:58:13.625 292 12531.65 79.90 55305.95 88888.00 2007-10-19 08:58:13.750 292 12531.70 79.92 55305.95 88888.00 2007-10-19 08:58:13.875 292 12531.70 79.95 55305.95 88888.00 2007-10-19 08:58:14.000 292 12531.67 79.95 55305.95 88888.00 2007-10-19 08:58:14.125 292 12531.73 79.92 55305.95 88888.00 2007-10-19 08:58:14.250 292 12531.75 79.90 55305.95 88888.00 2007-10-19 08:58:14.375 292 12531.75 79.92 55305.95 88888.00 2007-10-19 08:58:14.500 292 12531.73 79.95 55305.95 88888.00 2007-10-19 08:58:14.625 292 12531.77 79.95 55306.00 88888.00 2007-10-19 08:58:14.750 292 12531.77 79.95 55306.00 88888.00 2007-10-19 08:58:14.875 292 12531.77 79.95 55305.97 88888.00 2007-10-19 08:58:15.000 292 12531.75 79.95 55305.95 88888.00 2007-10-19 08:58:15.125 292 12531.75 79.95 55305.97 88888.00 2007-10-19 08:58:15.250 292 12531.73 79.95 55305.95 88888.00 2007-10-19 08:58:15.375 292 12531.70 79.97 55305.93 88888.00 2007-10-19 08:58:15.500 292 12531.73 79.97 55305.93 88888.00 2007-10-19 08:58:15.625 292 12531.75 80.00 55305.90 88888.00 2007-10-19 08:58:15.750 292 12531.73 80.00 55305.90 88888.00 2007-10-19 08:58:15.875 292 12531.75 79.97 55305.90 88888.00 2007-10-19 08:58:16.000 292 12531.75 79.97 55305.93 88888.00 2007-10-19 08:58:16.125 292 12531.75 79.97 55305.93 88888.00 2007-10-19 08:58:16.250 292 12531.73 80.00 55305.93 88888.00 2007-10-19 08:58:16.375 292 12531.77 80.00 55305.93 88888.00 2007-10-19 08:58:16.500 292 12531.77 80.03 55305.93 88888.00 2007-10-19 08:58:16.625 292 12531.75 80.00 55305.93 88888.00 2007-10-19 08:58:16.750 292 12531.77 80.03 55305.90 88888.00 2007-10-19 08:58:16.875 292 12531.83 80.03 55305.90 88888.00 2007-10-19 08:58:17.000 292 12531.85 80.00 55305.90 88888.00 2007-10-19 08:58:17.125 292 12531.85 80.03 55305.93 88888.00 2007-10-19 08:58:17.250 292 12531.85 80.03 55305.95 88888.00 2007-10-19 08:58:17.375 292 12531.90 80.03 55305.95 88888.00 2007-10-19 08:58:17.500 292 12531.92 80.05 55305.95 88888.00 2007-10-19 08:58:17.625 292 12531.95 80.05 55305.95 88888.00 2007-10-19 08:58:17.750 292 12531.95 80.05 55305.95 88888.00 2007-10-19 08:58:17.875 292 12531.90 80.08 55305.90 88888.00 2007-10-19 08:58:18.000 292 12531.92 80.08 55305.90 88888.00 2007-10-19 08:58:18.125 292 12531.92 80.08 55305.90 88888.00 2007-10-19 08:58:18.250 292 12531.85 80.08 55305.93 88888.00 2007-10-19 08:58:18.375 292 12531.90 80.08 55305.93 88888.00 2007-10-19 08:58:18.500 292 12531.98 80.10 55305.93 88888.00 2007-10-19 08:58:18.625 292 12532.02 80.10 55305.93 88888.00 2007-10-19 08:58:18.750 292 12532.00 80.10 55305.93 88888.00 2007-10-19 08:58:18.875 292 12532.00 80.10 55305.93 88888.00 2007-10-19 08:58:19.000 292 12532.05 80.10 55305.90 88888.00 2007-10-19 08:58:19.125 292 12532.05 80.12 55305.93 88888.00 2007-10-19 08:58:19.250 292 12532.00 80.10 55305.93 88888.00 2007-10-19 08:58:19.375 292 12532.02 80.10 55305.93 88888.00 2007-10-19 08:58:19.500 292 12532.02 80.15 55305.95 88888.00 2007-10-19 08:58:19.625 292 12532.08 80.15 55305.95 88888.00 2007-10-19 08:58:19.750 292 12532.02 80.17 55305.95 88888.00 2007-10-19 08:58:19.875 292 12532.02 80.15 55305.93 88888.00 2007-10-19 08:58:20.000 292 12532.05 80.17 55305.95 88888.00 2007-10-19 08:58:20.125 292 12532.02 80.17 55305.95 88888.00 2007-10-19 08:58:20.250 292 12532.02 80.15 55305.93 88888.00 2007-10-19 08:58:20.375 292 12532.10 80.17 55305.90 88888.00 2007-10-19 08:58:20.500 292 12532.12 80.17 55305.90 88888.00 2007-10-19 08:58:20.625 292 12532.15 80.20 55305.90 88888.00 2007-10-19 08:58:20.750 292 12532.12 80.20 55305.90 88888.00 2007-10-19 08:58:20.875 292 12532.15 80.22 55305.90 88888.00 2007-10-19 08:58:21.000 292 12532.17 80.22 55305.90 88888.00 2007-10-19 08:58:21.125 292 12532.20 80.22 55305.90 88888.00 2007-10-19 08:58:21.250 292 12532.10 80.22 55305.90 88888.00 2007-10-19 08:58:21.375 292 12532.08 80.25 55305.88 88888.00 2007-10-19 08:58:21.500 292 12532.10 80.25 55305.88 88888.00 2007-10-19 08:58:21.625 292 12532.12 80.25 55305.88 88888.00 2007-10-19 08:58:21.750 292 12532.12 80.25 55305.85 88888.00 2007-10-19 08:58:21.875 292 12532.05 80.25 55305.88 88888.00 2007-10-19 08:58:22.000 292 12532.08 80.28 55305.90 88888.00 2007-10-19 08:58:22.125 292 12532.10 80.28 55305.90 88888.00 2007-10-19 08:58:22.250 292 12532.12 80.28 55305.90 88888.00 2007-10-19 08:58:22.375 292 12532.12 80.30 55305.88 88888.00 2007-10-19 08:58:22.500 292 12532.17 80.33 55305.90 88888.00 2007-10-19 08:58:22.625 292 12532.23 80.30 55305.90 88888.00 2007-10-19 08:58:22.750 292 12532.23 80.30 55305.90 88888.00 2007-10-19 08:58:22.875 292 12532.17 80.28 55305.90 88888.00 2007-10-19 08:58:23.000 292 12532.23 80.30 55305.90 88888.00 2007-10-19 08:58:23.125 292 12532.23 80.33 55305.93 88888.00 2007-10-19 08:58:23.250 292 12532.15 80.35 55305.88 88888.00 2007-10-19 08:58:23.375 292 12532.17 80.38 55305.88 88888.00 2007-10-19 08:58:23.500 292 12532.17 80.38 55305.90 88888.00 2007-10-19 08:58:23.625 292 12532.25 80.38 55305.88 88888.00 2007-10-19 08:58:23.750 292 12532.33 80.38 55305.85 88888.00 2007-10-19 08:58:23.875 292 12532.27 80.38 55305.85 88888.00 2007-10-19 08:58:24.000 292 12532.23 80.40 55305.82 88888.00 2007-10-19 08:58:24.125 292 12532.20 80.42 55305.85 88888.00 2007-10-19 08:58:24.250 292 12532.23 80.42 55305.88 88888.00 2007-10-19 08:58:24.375 292 12532.33 80.42 55305.88 88888.00 2007-10-19 08:58:24.500 292 12532.35 80.42 55305.88 88888.00 2007-10-19 08:58:24.625 292 12532.35 80.45 55305.85 88888.00 2007-10-19 08:58:24.750 292 12532.38 80.45 55305.88 88888.00 2007-10-19 08:58:24.875 292 12532.33 80.45 55305.88 88888.00 2007-10-19 08:58:25.000 292 12532.25 80.45 55305.85 88888.00 2007-10-19 08:58:25.125 292 12532.23 80.47 55305.85 88888.00 2007-10-19 08:58:25.250 292 12532.25 80.45 55305.88 88888.00 2007-10-19 08:58:25.375 292 12532.33 80.50 55305.85 88888.00 2007-10-19 08:58:25.500 292 12532.33 80.47 55305.85 88888.00 2007-10-19 08:58:25.625 292 12532.40 80.47 55305.85 88888.00 2007-10-19 08:58:25.750 292 12532.45 80.47 55305.82 88888.00 2007-10-19 08:58:25.875 292 12532.42 80.50 55305.82 88888.00 2007-10-19 08:58:26.000 292 12532.42 80.50 55305.85 88888.00 2007-10-19 08:58:26.125 292 12532.42 80.50 55305.85 88888.00 2007-10-19 08:58:26.250 292 12532.35 80.53 55305.85 88888.00 2007-10-19 08:58:26.375 292 12532.40 80.53 55305.85 88888.00 2007-10-19 08:58:26.500 292 12532.45 80.55 55305.85 88888.00 2007-10-19 08:58:26.625 292 12532.48 80.55 55305.82 88888.00 2007-10-19 08:58:26.750 292 12532.48 80.58 55305.82 88888.00 2007-10-19 08:58:26.875 292 12532.40 80.55 55305.82 88888.00 2007-10-19 08:58:27.000 292 12532.42 80.58 55305.82 88888.00 2007-10-19 08:58:27.125 292 12532.42 80.58 55305.85 88888.00 2007-10-19 08:58:27.250 292 12532.42 80.60 55305.85 88888.00 2007-10-19 08:58:27.375 292 12532.45 80.58 55305.88 88888.00 2007-10-19 08:58:27.500 292 12532.45 80.58 55305.85 88888.00 2007-10-19 08:58:27.625 292 12532.45 80.62 55305.88 88888.00 2007-10-19 08:58:27.750 292 12532.45 80.62 55305.85 88888.00 2007-10-19 08:58:27.875 292 12532.50 80.65 55305.85 88888.00 2007-10-19 08:58:28.000 292 12532.52 80.62 55305.85 88888.00 2007-10-19 08:58:28.125 292 12532.50 80.60 55305.85 88888.00 2007-10-19 08:58:28.250 292 12532.45 80.60 55305.85 88888.00 2007-10-19 08:58:28.375 292 12532.48 80.60 55305.85 88888.00 2007-10-19 08:58:28.500 292 12532.52 80.62 55305.85 88888.00 2007-10-19 08:58:28.625 292 12532.55 80.65 55305.85 88888.00 2007-10-19 08:58:28.750 292 12532.55 80.67 55305.82 88888.00 2007-10-19 08:58:28.875 292 12532.55 80.67 55305.82 88888.00 2007-10-19 08:58:29.000 292 12532.55 80.67 55305.82 88888.00 2007-10-19 08:58:29.125 292 12532.55 80.67 55305.82 88888.00 2007-10-19 08:58:29.250 292 12532.52 80.65 55305.85 88888.00 2007-10-19 08:58:29.375 292 12532.45 80.70 55305.82 88888.00 2007-10-19 08:58:29.500 292 12532.45 80.67 55305.80 88888.00 2007-10-19 08:58:29.625 292 12532.52 80.67 55305.78 88888.00 2007-10-19 08:58:29.750 292 12532.50 80.67 55305.78 88888.00 2007-10-19 08:58:29.875 292 12532.48 80.67 55305.80 88888.00 2007-10-19 08:58:30.000 292 12532.48 80.67 55305.78 88888.00 2007-10-19 08:58:30.125 292 12532.52 80.70 55305.80 88888.00 2007-10-19 08:58:30.250 292 12532.50 80.70 55305.80 88888.00 2007-10-19 08:58:30.375 292 12532.50 80.70 55305.80 88888.00 2007-10-19 08:58:30.500 292 12532.52 80.70 55305.80 88888.00 2007-10-19 08:58:30.625 292 12532.48 80.72 55305.82 88888.00 2007-10-19 08:58:30.750 292 12532.50 80.72 55305.85 88888.00 2007-10-19 08:58:30.875 292 12532.55 80.75 55305.85 88888.00 2007-10-19 08:58:31.000 292 12532.58 80.72 55305.82 88888.00 2007-10-19 08:58:31.125 292 12532.58 80.70 55305.82 88888.00 2007-10-19 08:58:31.250 292 12532.58 80.72 55305.82 88888.00 2007-10-19 08:58:31.375 292 12532.62 80.75 55305.82 88888.00 2007-10-19 08:58:31.500 292 12532.65 80.75 55305.80 88888.00 2007-10-19 08:58:31.625 292 12532.62 80.78 55305.80 88888.00 2007-10-19 08:58:31.750 292 12532.52 80.78 55305.78 88888.00 2007-10-19 08:58:31.875 292 12532.52 80.80 55305.78 88888.00 2007-10-19 08:58:32.000 292 12532.55 80.80 55305.78 88888.00 2007-10-19 08:58:32.125 292 12532.55 80.80 55305.78 88888.00 2007-10-19 08:58:32.250 292 12532.60 80.78 55305.80 88888.00 2007-10-19 08:58:32.375 292 12532.65 80.80 55305.78 88888.00 2007-10-19 08:58:32.500 292 12532.67 80.80 55305.80 88888.00 2007-10-19 08:58:32.625 292 12532.65 80.80 55305.80 88888.00 2007-10-19 08:58:32.750 292 12532.58 80.83 55305.80 88888.00 2007-10-19 08:58:32.875 292 12532.55 80.83 55305.78 88888.00 2007-10-19 08:58:33.000 292 12532.58 80.83 55305.80 88888.00 2007-10-19 08:58:33.125 292 12532.62 80.85 55305.80 88888.00 2007-10-19 08:58:33.250 292 12532.60 80.85 55305.80 88888.00 2007-10-19 08:58:33.375 292 12532.60 80.85 55305.80 88888.00 2007-10-19 08:58:33.500 292 12532.67 80.88 55305.80 88888.00 2007-10-19 08:58:33.625 292 12532.77 80.88 55305.82 88888.00 2007-10-19 08:58:33.750 292 12532.83 80.88 55305.80 88888.00 2007-10-19 08:58:33.875 292 12532.75 80.88 55305.80 88888.00 2007-10-19 08:58:34.000 292 12532.62 80.88 55305.78 88888.00 2007-10-19 08:58:34.125 292 12532.65 80.90 55305.80 88888.00 2007-10-19 08:58:34.250 292 12532.70 80.90 55305.80 88888.00 2007-10-19 08:58:34.375 292 12532.77 80.90 55305.80 88888.00 2007-10-19 08:58:34.500 292 12532.73 80.88 55305.78 88888.00 2007-10-19 08:58:34.625 292 12532.73 80.88 55305.78 88888.00 2007-10-19 08:58:34.750 292 12532.67 80.90 55305.80 88888.00 2007-10-19 08:58:34.875 292 12532.67 80.90 55305.80 88888.00 2007-10-19 08:58:35.000 292 12532.70 80.90 55305.78 88888.00 2007-10-19 08:58:35.125 292 12532.70 80.92 55305.78 88888.00 2007-10-19 08:58:35.250 292 12532.73 80.92 55305.80 88888.00 2007-10-19 08:58:35.375 292 12532.83 80.92 55305.78 88888.00 2007-10-19 08:58:35.500 292 12532.75 80.92 55305.78 88888.00 2007-10-19 08:58:35.625 292 12532.70 80.95 55305.80 88888.00 2007-10-19 08:58:35.750 292 12532.70 80.95 55305.82 88888.00 2007-10-19 08:58:35.875 292 12532.75 80.97 55305.85 88888.00 2007-10-19 08:58:36.000 292 12532.80 80.97 55305.82 88888.00 2007-10-19 08:58:36.125 292 12532.77 80.95 55305.85 88888.00 2007-10-19 08:58:36.250 292 12532.67 80.95 55305.85 88888.00 2007-10-19 08:58:36.375 292 12532.73 80.97 55305.85 88888.00 2007-10-19 08:58:36.500 292 12532.77 80.97 55305.82 88888.00 2007-10-19 08:58:36.625 292 12532.85 80.95 55305.82 88888.00 2007-10-19 08:58:36.750 292 12532.85 80.97 55305.80 88888.00 2007-10-19 08:58:36.875 292 12532.77 80.97 55305.80 88888.00 2007-10-19 08:58:37.000 292 12532.77 81.00 55305.80 88888.00 2007-10-19 08:58:37.125 292 12532.85 81.00 55305.80 88888.00 2007-10-19 08:58:37.250 292 12532.80 80.97 55305.78 88888.00 2007-10-19 08:58:37.375 292 12532.83 81.03 55305.80 88888.00 2007-10-19 08:58:37.500 292 12532.88 81.03 55305.80 88888.00 2007-10-19 08:58:37.625 292 12532.90 81.05 55305.82 88888.00 2007-10-19 08:58:37.750 292 12532.85 81.05 55305.80 88888.00 2007-10-19 08:58:37.875 292 12532.83 81.05 55305.85 88888.00 2007-10-19 08:58:38.000 292 12532.88 81.05 55305.85 88888.00 2007-10-19 08:58:38.125 292 12532.88 81.05 55305.82 88888.00 2007-10-19 08:58:38.250 292 12532.88 81.05 55305.85 88888.00 2007-10-19 08:58:38.375 292 12532.88 81.08 55305.82 88888.00 2007-10-19 08:58:38.500 292 12532.88 81.05 55305.82 88888.00 2007-10-19 08:58:38.625 292 12532.85 81.05 55305.85 88888.00 2007-10-19 08:58:38.750 292 12532.85 81.08 55305.82 88888.00 2007-10-19 08:58:38.875 292 12532.90 81.08 55305.82 88888.00 2007-10-19 08:58:39.000 292 12532.92 81.10 55305.82 88888.00 2007-10-19 08:58:39.125 292 12532.88 81.08 55305.85 88888.00 2007-10-19 08:58:39.250 292 12532.85 81.08 55305.88 88888.00 2007-10-19 08:58:39.375 292 12532.88 81.08 55305.85 88888.00 2007-10-19 08:58:39.500 292 12532.85 81.08 55305.85 88888.00 2007-10-19 08:58:39.625 292 12532.83 81.10 55305.85 88888.00 2007-10-19 08:58:39.750 292 12532.83 81.10 55305.88 88888.00 2007-10-19 08:58:39.875 292 12532.83 81.10 55305.85 88888.00 2007-10-19 08:58:40.000 292 12532.85 81.12 55305.85 88888.00 2007-10-19 08:58:40.125 292 12532.77 81.12 55305.85 88888.00 2007-10-19 08:58:40.250 292 12532.77 81.12 55305.82 88888.00 2007-10-19 08:58:40.375 292 12532.83 81.15 55305.82 88888.00 2007-10-19 08:58:40.500 292 12532.83 81.17 55305.85 88888.00 2007-10-19 08:58:40.625 292 12532.80 81.17 55305.82 88888.00 2007-10-19 08:58:40.750 292 12532.83 81.17 55305.85 88888.00 2007-10-19 08:58:40.875 292 12532.85 81.20 55305.88 88888.00 2007-10-19 08:58:41.000 292 12532.85 81.20 55305.88 88888.00 2007-10-19 08:58:41.125 292 12532.83 81.22 55305.85 88888.00 2007-10-19 08:58:41.250 292 12532.77 81.20 55305.88 88888.00 2007-10-19 08:58:41.375 292 12532.75 81.20 55305.90 88888.00 2007-10-19 08:58:41.500 292 12532.77 81.20 55305.88 88888.00 2007-10-19 08:58:41.625 292 12532.77 81.22 55305.88 88888.00 2007-10-19 08:58:41.750 292 12532.85 81.22 55305.88 88888.00 2007-10-19 08:58:41.875 292 12532.85 81.20 55305.85 88888.00 2007-10-19 08:58:42.000 292 12532.83 81.22 55305.85 88888.00 2007-10-19 08:58:42.125 292 12532.83 81.22 55305.85 88888.00 2007-10-19 08:58:42.250 292 12532.83 81.22 55305.82 88888.00 2007-10-19 08:58:42.375 292 12532.83 81.22 55305.82 88888.00 2007-10-19 08:58:42.500 292 12532.80 81.25 55305.82 88888.00 2007-10-19 08:58:42.625 292 12532.83 81.25 55305.82 88888.00 2007-10-19 08:58:42.750 292 12532.83 81.25 55305.85 88888.00 2007-10-19 08:58:42.875 292 12532.85 81.25 55305.85 88888.00 2007-10-19 08:58:43.000 292 12532.85 81.25 55305.85 88888.00 2007-10-19 08:58:43.125 292 12532.88 81.28 55305.88 88888.00 2007-10-19 08:58:43.250 292 12532.90 81.25 55305.88 88888.00 2007-10-19 08:58:43.375 292 12532.90 81.30 55305.85 88888.00 2007-10-19 08:58:43.500 292 12532.88 81.28 55305.88 88888.00 2007-10-19 08:58:43.625 292 12532.85 81.30 55305.88 88888.00 2007-10-19 08:58:43.750 292 12532.85 81.30 55305.85 88888.00 2007-10-19 08:58:43.875 292 12532.85 81.28 55305.82 88888.00 2007-10-19 08:58:44.000 292 12532.90 81.30 55305.82 88888.00 2007-10-19 08:58:44.125 292 12532.95 81.30 55305.88 88888.00 2007-10-19 08:58:44.250 292 12532.98 81.28 55305.88 88888.00 2007-10-19 08:58:44.375 292 12533.00 81.30 55305.85 88888.00 2007-10-19 08:58:44.500 292 12532.92 81.33 55305.88 88888.00 2007-10-19 08:58:44.625 292 12532.90 81.33 55305.85 88888.00 2007-10-19 08:58:44.750 292 12532.90 81.30 55305.85 88888.00 2007-10-19 08:58:44.875 292 12532.98 81.30 55305.85 88888.00 2007-10-19 08:58:45.000 292 12532.98 81.33 55305.82 88888.00 2007-10-19 08:58:45.125 292 12532.92 81.35 55305.85 88888.00 2007-10-19 08:58:45.250 292 12532.90 81.33 55305.85 88888.00 2007-10-19 08:58:45.375 292 12533.02 81.35 55305.85 88888.00 2007-10-19 08:58:45.500 292 12533.08 81.35 55305.85 88888.00 2007-10-19 08:58:45.625 292 12533.08 81.33 55305.85 88888.00 2007-10-19 08:58:45.750 292 12532.98 81.35 55305.82 88888.00 2007-10-19 08:58:45.875 292 12532.95 81.35 55305.85 88888.00 2007-10-19 08:58:46.000 292 12532.95 81.38 55305.82 88888.00 2007-10-19 08:58:46.125 292 12533.02 81.35 55305.82 88888.00 2007-10-19 08:58:46.250 292 12533.08 81.33 55305.80 88888.00 2007-10-19 08:58:46.375 292 12533.05 81.35 55305.80 88888.00 2007-10-19 08:58:46.500 292 12533.05 81.35 55305.82 88888.00 2007-10-19 08:58:46.625 292 12533.02 81.38 55305.85 88888.00 2007-10-19 08:58:46.750 292 12532.95 81.40 55305.85 88888.00 2007-10-19 08:58:46.875 292 12532.92 81.40 55305.85 88888.00 2007-10-19 08:58:47.000 292 12532.95 81.38 55305.85 88888.00 2007-10-19 08:58:47.125 292 12532.92 81.38 55305.85 88888.00 2007-10-19 08:58:47.250 292 12532.95 81.35 55305.82 88888.00 2007-10-19 08:58:47.375 292 12533.05 81.38 55305.82 88888.00 2007-10-19 08:58:47.500 292 12533.08 81.42 55305.82 88888.00 2007-10-19 08:58:47.625 292 12533.05 81.42 55305.82 88888.00 2007-10-19 08:58:47.750 292 12533.02 81.40 55305.82 88888.00 2007-10-19 08:58:47.875 292 12533.02 81.40 55305.82 88888.00 2007-10-19 08:58:48.000 292 12533.00 81.42 55305.82 88888.00 2007-10-19 08:58:48.125 292 12532.98 81.40 55305.82 88888.00 2007-10-19 08:58:48.250 292 12532.92 81.40 55305.80 88888.00 2007-10-19 08:58:48.375 292 12532.98 81.42 55305.78 88888.00 2007-10-19 08:58:48.500 292 12533.00 81.42 55305.75 88888.00 2007-10-19 08:58:48.625 292 12533.00 81.40 55305.78 88888.00 2007-10-19 08:58:48.750 292 12532.95 81.42 55305.80 88888.00 2007-10-19 08:58:48.875 292 12532.92 81.42 55305.80 88888.00 2007-10-19 08:58:49.000 292 12532.98 81.42 55305.80 88888.00 2007-10-19 08:58:49.125 292 12532.98 81.45 55305.80 88888.00 2007-10-19 08:58:49.250 292 12532.88 81.42 55305.82 88888.00 2007-10-19 08:58:49.375 292 12532.88 81.42 55305.82 88888.00 2007-10-19 08:58:49.500 292 12532.95 81.45 55305.85 88888.00 2007-10-19 08:58:49.625 292 12532.98 81.47 55305.85 88888.00 2007-10-19 08:58:49.750 292 12533.00 81.47 55305.85 88888.00 2007-10-19 08:58:49.875 292 12533.00 81.47 55305.88 88888.00 2007-10-19 08:58:50.000 292 12533.08 81.47 55305.88 88888.00 2007-10-19 08:58:50.125 292 12533.00 81.45 55305.88 88888.00 2007-10-19 08:58:50.250 292 12532.90 81.47 55305.88 88888.00 2007-10-19 08:58:50.375 292 12532.90 81.53 55305.90 88888.00 2007-10-19 08:58:50.500 292 12532.90 81.50 55305.88 88888.00 2007-10-19 08:58:50.625 292 12532.92 81.53 55305.85 88888.00 2007-10-19 08:58:50.750 292 12532.98 81.55 55305.88 88888.00 2007-10-19 08:58:50.875 292 12533.00 81.58 55305.88 88888.00 2007-10-19 08:58:51.000 292 12533.00 81.55 55305.85 88888.00 2007-10-19 08:58:51.125 292 12533.00 81.58 55305.85 88888.00 2007-10-19 08:58:51.250 292 12532.95 81.55 55305.85 88888.00 2007-10-19 08:58:51.375 292 12532.98 81.58 55305.85 88888.00 2007-10-19 08:58:51.500 292 12532.98 81.60 55305.82 88888.00 2007-10-19 08:58:51.625 292 12533.00 81.58 55305.82 88888.00 2007-10-19 08:58:51.750 292 12533.00 81.58 55305.82 88888.00 2007-10-19 08:58:51.875 292 12533.02 81.60 55305.85 88888.00 2007-10-19 08:58:52.000 292 12533.12 81.60 55305.85 88888.00 2007-10-19 08:58:52.125 292 12533.08 81.60 55305.88 88888.00 2007-10-19 08:58:52.250 292 12533.02 81.60 55305.85 88888.00 2007-10-19 08:58:52.375 292 12533.10 81.60 55305.85 88888.00 2007-10-19 08:58:52.500 292 12533.10 81.60 55305.82 88888.00 2007-10-19 08:58:52.625 292 12533.05 81.60 55305.82 88888.00 2007-10-19 08:58:52.750 292 12533.02 81.60 55305.85 88888.00 2007-10-19 08:58:52.875 292 12533.08 81.62 55305.82 88888.00 2007-10-19 08:58:53.000 292 12533.12 81.62 55305.85 88888.00 2007-10-19 08:58:53.125 292 12533.12 81.62 55305.88 88888.00 2007-10-19 08:58:53.250 292 12533.00 81.62 55305.88 88888.00 2007-10-19 08:58:53.375 292 12533.05 81.65 55305.88 88888.00 2007-10-19 08:58:53.500 292 12533.08 81.65 55305.85 88888.00 2007-10-19 08:58:53.625 292 12533.02 81.62 55305.82 88888.00 2007-10-19 08:58:53.750 292 12532.98 81.65 55305.85 88888.00 2007-10-19 08:58:53.875 292 12533.00 81.65 55305.85 88888.00 2007-10-19 08:58:54.000 292 12533.02 81.62 55305.80 88888.00 2007-10-19 08:58:54.125 292 12533.05 81.65 55305.82 88888.00 2007-10-19 08:58:54.250 292 12533.10 81.65 55305.85 88888.00 2007-10-19 08:58:54.375 292 12533.10 81.65 55305.85 88888.00 2007-10-19 08:58:54.500 292 12533.05 81.67 55305.85 88888.00 2007-10-19 08:58:54.625 292 12533.10 81.70 55305.88 88888.00 2007-10-19 08:58:54.750 292 12533.15 81.70 55305.90 88888.00 2007-10-19 08:58:54.875 292 12533.17 81.67 55305.88 88888.00 2007-10-19 08:58:55.000 292 12533.15 81.67 55305.85 88888.00 2007-10-19 08:58:55.125 292 12533.17 81.67 55305.85 88888.00 2007-10-19 08:58:55.250 292 12533.10 81.70 55305.85 88888.00 2007-10-19 08:58:55.375 292 12533.12 81.72 55305.85 88888.00 2007-10-19 08:58:55.500 292 12533.12 81.72 55305.85 88888.00 2007-10-19 08:58:55.625 292 12533.10 81.72 55305.85 88888.00 2007-10-19 08:58:55.750 292 12533.12 81.72 55305.82 88888.00 2007-10-19 08:58:55.875 292 12533.15 81.75 55305.85 88888.00 2007-10-19 08:58:56.000 292 12533.15 81.75 55305.85 88888.00 2007-10-19 08:58:56.125 292 12533.15 81.75 55305.88 88888.00 2007-10-19 08:58:56.250 292 12533.17 81.75 55305.88 88888.00 2007-10-19 08:58:56.375 292 12533.15 81.78 55305.88 88888.00 2007-10-19 08:58:56.500 292 12533.12 81.78 55305.85 88888.00 2007-10-19 08:58:56.625 292 12533.12 81.75 55305.85 88888.00 2007-10-19 08:58:56.750 292 12533.12 81.75 55305.88 88888.00 2007-10-19 08:58:56.875 292 12533.08 81.75 55305.88 88888.00 2007-10-19 08:58:57.000 292 12533.05 81.75 55305.85 88888.00 2007-10-19 08:58:57.125 292 12533.08 81.78 55305.88 88888.00 2007-10-19 08:58:57.250 292 12533.05 81.75 55305.90 88888.00 2007-10-19 08:58:57.375 292 12533.10 81.78 55305.90 88888.00 2007-10-19 08:58:57.500 292 12533.10 81.78 55305.88 88888.00 2007-10-19 08:58:57.625 292 12533.12 81.80 55305.82 88888.00 2007-10-19 08:58:57.750 292 12533.15 81.78 55305.85 88888.00 2007-10-19 08:58:57.875 292 12533.08 81.78 55305.88 88888.00 2007-10-19 08:58:58.000 292 12533.10 81.78 55305.88 88888.00 2007-10-19 08:58:58.125 292 12533.15 81.80 55305.88 88888.00 2007-10-19 08:58:58.250 292 12533.08 81.80 55305.88 88888.00 2007-10-19 08:58:58.375 292 12533.10 81.78 55305.85 88888.00 2007-10-19 08:58:58.500 292 12533.05 81.80 55305.85 88888.00 2007-10-19 08:58:58.625 292 12533.08 81.80 55305.88 88888.00 2007-10-19 08:58:58.750 292 12533.08 81.83 55305.90 88888.00 2007-10-19 08:58:58.875 292 12533.12 81.83 55305.90 88888.00 2007-10-19 08:58:59.000 292 12533.15 81.80 55305.90 88888.00 2007-10-19 08:58:59.125 292 12533.08 81.80 55305.90 88888.00 2007-10-19 08:58:59.250 292 12533.02 81.80 55305.93 88888.00 2007-10-19 08:58:59.375 292 12533.08 81.80 55305.90 88888.00 2007-10-19 08:58:59.500 292 12533.10 81.80 55305.88 88888.00 2007-10-19 08:58:59.625 292 12533.05 81.80 55305.88 88888.00 2007-10-19 08:58:59.750 292 12533.02 81.78 55305.88 88888.00 2007-10-19 08:58:59.875 292 12533.05 81.80 55305.88 88888.00 2007-10-19 08:59:00.000 292 12533.02 81.80 55305.85 88888.00 2007-10-19 08:59:00.125 292 12533.02 81.80 55305.88 88888.00 2007-10-19 08:59:00.250 292 12532.95 81.80 55305.88 88888.00 2007-10-19 08:59:00.375 292 12532.92 81.85 55305.88 88888.00 2007-10-19 08:59:00.500 292 12532.95 81.88 55305.85 88888.00 2007-10-19 08:59:00.625 292 12533.02 81.80 55305.85 88888.00 2007-10-19 08:59:00.750 292 12533.02 81.83 55305.82 88888.00 2007-10-19 08:59:00.875 292 12533.02 81.85 55305.82 88888.00 2007-10-19 08:59:01.000 292 12533.08 81.85 55305.82 88888.00 2007-10-19 08:59:01.125 292 12533.00 81.85 55305.85 88888.00 2007-10-19 08:59:01.250 292 12532.88 81.85 55305.88 88888.00 2007-10-19 08:59:01.375 292 12532.95 81.88 55305.88 88888.00 2007-10-19 08:59:01.500 292 12533.02 81.90 55305.88 88888.00 2007-10-19 08:59:01.625 292 12533.05 81.88 55305.90 88888.00 2007-10-19 08:59:01.750 292 12533.02 81.88 55305.88 88888.00 2007-10-19 08:59:01.875 292 12533.00 81.88 55305.90 88888.00 2007-10-19 08:59:02.000 292 12533.02 81.88 55305.90 88888.00 2007-10-19 08:59:02.125 292 12533.00 81.85 55305.90 88888.00 2007-10-19 08:59:02.250 292 12532.95 81.85 55305.88 88888.00 2007-10-19 08:59:02.375 292 12532.98 81.90 55305.90 88888.00 2007-10-19 08:59:02.500 292 12532.98 81.90 55305.90 88888.00 2007-10-19 08:59:02.625 292 12533.00 81.88 55305.93 88888.00 2007-10-19 08:59:02.750 292 12532.98 81.90 55305.93 88888.00 2007-10-19 08:59:02.875 292 12532.92 81.92 55305.90 88888.00 2007-10-19 08:59:03.000 292 12532.92 81.90 55305.88 88888.00 2007-10-19 08:59:03.125 292 12532.88 81.90 55305.88 88888.00 2007-10-19 08:59:03.250 292 12532.92 81.90 55305.90 88888.00 2007-10-19 08:59:03.375 292 12533.05 81.92 55305.90 88888.00 2007-10-19 08:59:03.500 292 12533.08 81.92 55305.85 88888.00 2007-10-19 08:59:03.625 292 12532.90 81.90 55305.85 88888.00 2007-10-19 08:59:03.750 292 12532.85 81.90 55305.88 88888.00 2007-10-19 08:59:03.875 292 12532.90 81.90 55305.88 88888.00 2007-10-19 08:59:04.000 292 12532.98 81.92 55305.85 88888.00 2007-10-19 08:59:04.125 292 12533.00 81.90 55305.88 88888.00 2007-10-19 08:59:04.250 292 12532.85 81.88 55305.88 88888.00 2007-10-19 08:59:04.375 292 12532.83 81.85 55305.85 88888.00 2007-10-19 08:59:04.500 292 12532.83 81.90 55305.90 88888.00 2007-10-19 08:59:04.625 292 12532.90 81.90 55305.90 88888.00 2007-10-19 08:59:04.750 292 12532.90 81.90 55305.93 88888.00 2007-10-19 08:59:04.875 292 12532.90 81.90 55305.93 88888.00 2007-10-19 08:59:05.000 292 12532.90 81.90 55305.90 88888.00 2007-10-19 08:59:05.125 292 12532.92 81.90 55305.90 88888.00 2007-10-19 08:59:05.250 292 12532.92 81.90 55305.93 88888.00 2007-10-19 08:59:05.375 292 12532.92 81.90 55305.95 88888.00 2007-10-19 08:59:05.500 292 12532.90 81.90 55305.97 88888.00 2007-10-19 08:59:05.625 292 12532.95 81.90 55305.95 88888.00 2007-10-19 08:59:05.750 292 12533.00 81.90 55305.93 88888.00 2007-10-19 08:59:05.875 292 12532.95 81.88 55305.93 88888.00 2007-10-19 08:59:06.000 292 12532.88 81.90 55305.90 88888.00 2007-10-19 08:59:06.125 292 12532.88 81.88 55305.90 88888.00 2007-10-19 08:59:06.250 292 12532.95 81.88 55305.93 88888.00 2007-10-19 08:59:06.375 292 12532.98 81.90 55305.93 88888.00 2007-10-19 08:59:06.500 292 12532.92 81.90 55305.93 88888.00 2007-10-19 08:59:06.625 292 12532.90 81.90 55305.95 88888.00 2007-10-19 08:59:06.750 292 12532.92 81.90 55305.97 88888.00 2007-10-19 08:59:06.875 292 12532.90 81.88 55305.95 88888.00 2007-10-19 08:59:07.000 292 12532.95 81.88 55305.93 88888.00 2007-10-19 08:59:07.125 292 12532.98 81.90 55305.93 88888.00 2007-10-19 08:59:07.250 292 12532.95 81.88 55305.93 88888.00 2007-10-19 08:59:07.375 292 12532.95 81.88 55305.90 88888.00 2007-10-19 08:59:07.500 292 12532.98 81.88 55305.88 88888.00 2007-10-19 08:59:07.625 292 12532.92 81.85 55305.90 88888.00 2007-10-19 08:59:07.750 292 12532.98 81.85 55305.90 88888.00 2007-10-19 08:59:07.875 292 12532.98 81.88 55305.93 88888.00 2007-10-19 08:59:08.000 292 12532.90 81.88 55305.90 88888.00 2007-10-19 08:59:08.125 292 12532.90 81.88 55305.93 88888.00 2007-10-19 08:59:08.250 292 12532.88 81.88 55305.95 88888.00 2007-10-19 08:59:08.375 292 12532.90 81.90 55305.95 88888.00 2007-10-19 08:59:08.500 292 12532.88 81.85 55305.95 88888.00 2007-10-19 08:59:08.625 292 12532.85 81.85 55305.93 88888.00 2007-10-19 08:59:08.750 292 12532.88 81.88 55305.97 88888.00 2007-10-19 08:59:08.875 292 12532.92 81.88 55306.00 88888.00 2007-10-19 08:59:09.000 292 12532.95 81.85 55305.97 88888.00 2007-10-19 08:59:09.125 292 12532.92 81.85 55305.97 88888.00 2007-10-19 08:59:09.250 292 12532.83 81.83 55305.93 88888.00 2007-10-19 08:59:09.375 292 12532.80 81.83 55305.88 88888.00 2007-10-19 08:59:09.500 292 12532.85 81.80 55305.90 88888.00 2007-10-19 08:59:09.625 292 12532.92 81.85 55305.93 88888.00 2007-10-19 08:59:09.750 292 12532.88 81.88 55305.93 88888.00 2007-10-19 08:59:09.875 292 12532.88 81.85 55305.93 88888.00 2007-10-19 08:59:10.000 292 12532.92 81.85 55305.93 88888.00 2007-10-19 08:59:10.125 292 12532.95 81.88 55305.93 88888.00 2007-10-19 08:59:10.250 292 12532.88 81.88 55305.93 88888.00 2007-10-19 08:59:10.375 292 12532.88 81.90 55305.93 88888.00 2007-10-19 08:59:10.500 292 12532.85 81.90 55305.93 88888.00 2007-10-19 08:59:10.625 292 12532.85 81.88 55305.90 88888.00 2007-10-19 08:59:10.750 292 12532.80 81.85 55305.93 88888.00 2007-10-19 08:59:10.875 292 12532.77 81.88 55305.93 88888.00 2007-10-19 08:59:11.000 292 12532.75 81.85 55305.88 88888.00 2007-10-19 08:59:11.125 292 12532.75 81.83 55305.88 88888.00 2007-10-19 08:59:11.250 292 12532.80 81.85 55305.90 88888.00 2007-10-19 08:59:11.375 292 12532.85 81.88 55305.90 88888.00 2007-10-19 08:59:11.500 292 12532.85 81.88 55305.90 88888.00 2007-10-19 08:59:11.625 292 12532.83 81.88 55305.90 88888.00 2007-10-19 08:59:11.750 292 12532.77 81.88 55305.93 88888.00 2007-10-19 08:59:11.875 292 12532.77 81.88 55305.90 88888.00 2007-10-19 08:59:12.000 292 12532.80 81.88 55305.93 88888.00 2007-10-19 08:59:12.125 292 12532.75 81.85 55305.97 88888.00 2007-10-19 08:59:12.250 292 12532.70 81.83 55305.95 88888.00 2007-10-19 08:59:12.375 292 12532.70 81.85 55305.93 88888.00 2007-10-19 08:59:12.500 292 12532.73 81.85 55305.88 88888.00 2007-10-19 08:59:12.625 292 12532.75 81.85 55305.88 88888.00 2007-10-19 08:59:12.750 292 12532.73 81.83 55305.93 88888.00 2007-10-19 08:59:12.875 292 12532.67 81.85 55305.90 88888.00 2007-10-19 08:59:13.000 292 12532.70 81.85 55305.90 88888.00 2007-10-19 08:59:13.125 292 12532.67 81.88 55305.93 88888.00 2007-10-19 08:59:13.250 292 12532.60 81.85 55305.93 88888.00 2007-10-19 08:59:13.375 292 12532.58 81.85 55305.93 88888.00 2007-10-19 08:59:13.500 292 12532.58 81.85 55305.93 88888.00 2007-10-19 08:59:13.625 292 12532.58 81.85 55305.90 88888.00 2007-10-19 08:59:13.750 292 12532.60 81.85 55305.93 88888.00 2007-10-19 08:59:13.875 292 12532.62 81.85 55305.95 88888.00 2007-10-19 08:59:14.000 292 12532.60 81.88 55305.95 88888.00 2007-10-19 08:59:14.125 292 12532.55 81.88 55305.95 88888.00 2007-10-19 08:59:14.250 292 12532.55 81.85 55305.93 88888.00 2007-10-19 08:59:14.375 292 12532.60 81.85 55305.90 88888.00 2007-10-19 08:59:14.500 292 12532.65 81.83 55305.93 88888.00 2007-10-19 08:59:14.625 292 12532.62 81.83 55305.93 88888.00 2007-10-19 08:59:14.750 292 12532.58 81.85 55305.93 88888.00 2007-10-19 08:59:14.875 292 12532.58 81.88 55305.95 88888.00 2007-10-19 08:59:15.000 292 12532.58 81.85 55305.93 88888.00 2007-10-19 08:59:15.125 292 12532.52 81.83 55305.95 88888.00 2007-10-19 08:59:15.250 292 12532.48 81.83 55305.95 88888.00 2007-10-19 08:59:15.375 292 12532.52 81.85 55305.95 88888.00 2007-10-19 08:59:15.500 292 12532.52 81.83 55305.93 88888.00 2007-10-19 08:59:15.625 292 12532.50 81.83 55305.95 88888.00 2007-10-19 08:59:15.750 292 12532.52 81.85 55305.93 88888.00 2007-10-19 08:59:15.875 292 12532.48 81.88 55305.93 88888.00 2007-10-19 08:59:16.000 292 12532.50 81.88 55305.93 88888.00 2007-10-19 08:59:16.125 292 12532.50 81.90 55305.95 88888.00 2007-10-19 08:59:16.250 292 12532.45 81.88 55305.93 88888.00 2007-10-19 08:59:16.375 292 12532.45 81.88 55305.93 88888.00 2007-10-19 08:59:16.500 292 12532.48 81.88 55305.93 88888.00 2007-10-19 08:59:16.625 292 12532.45 81.85 55305.93 88888.00 2007-10-19 08:59:16.750 292 12532.45 81.83 55305.90 88888.00 2007-10-19 08:59:16.875 292 12532.50 81.83 55305.88 88888.00 2007-10-19 08:59:17.000 292 12532.45 81.83 55305.90 88888.00 2007-10-19 08:59:17.125 292 12532.38 81.83 55305.90 88888.00 2007-10-19 08:59:17.250 292 12532.35 81.78 55305.93 88888.00 2007-10-19 08:59:17.375 292 12532.42 81.83 55305.90 88888.00 2007-10-19 08:59:17.500 292 12532.48 81.83 55305.93 88888.00 2007-10-19 08:59:17.625 292 12532.45 81.85 55305.95 88888.00 2007-10-19 08:59:17.750 292 12532.45 81.83 55305.97 88888.00 2007-10-19 08:59:17.875 292 12532.40 81.83 55305.93 88888.00 2007-10-19 08:59:18.000 292 12532.40 81.80 55305.88 88888.00 2007-10-19 08:59:18.125 292 12532.38 81.80 55305.88 88888.00 2007-10-19 08:59:18.250 292 12532.33 81.78 55305.93 88888.00 2007-10-19 08:59:18.375 292 12532.35 81.80 55305.93 88888.00 2007-10-19 08:59:18.500 292 12532.33 81.83 55305.93 88888.00 2007-10-19 08:59:18.625 292 12532.30 81.83 55305.93 88888.00 2007-10-19 08:59:18.750 292 12532.30 81.80 55305.88 88888.00 2007-10-19 08:59:18.875 292 12532.35 81.78 55305.85 88888.00 2007-10-19 08:59:19.000 292 12532.40 81.75 55305.85 88888.00 2007-10-19 08:59:19.125 292 12532.40 81.78 55305.88 88888.00 2007-10-19 08:59:19.250 292 12532.33 81.78 55305.88 88888.00 2007-10-19 08:59:19.375 292 12532.33 81.80 55305.90 88888.00 2007-10-19 08:59:19.500 292 12532.27 81.80 55305.93 88888.00 2007-10-19 08:59:19.625 292 12532.27 81.80 55305.97 88888.00 2007-10-19 08:59:19.750 292 12532.30 81.83 55305.97 88888.00 2007-10-19 08:59:19.875 292 12532.30 81.85 55305.95 88888.00 2007-10-19 08:59:20.000 292 12532.30 81.85 55305.95 88888.00 2007-10-19 08:59:20.125 292 12532.30 81.80 55305.97 88888.00 2007-10-19 08:59:20.250 292 12532.30 81.80 55305.97 88888.00 2007-10-19 08:59:20.375 292 12532.33 81.83 55305.95 88888.00 2007-10-19 08:59:20.500 292 12532.30 81.80 55305.95 88888.00 2007-10-19 08:59:20.625 292 12532.20 81.80 55305.93 88888.00 2007-10-19 08:59:20.750 292 12532.20 81.80 55305.93 88888.00 2007-10-19 08:59:20.875 292 12532.20 81.80 55305.95 88888.00 2007-10-19 08:59:21.000 292 12532.17 81.80 55305.95 88888.00 2007-10-19 08:59:21.125 292 12532.15 81.80 55305.95 88888.00 2007-10-19 08:59:21.250 292 12532.20 81.80 55305.93 88888.00 2007-10-19 08:59:21.375 292 12532.25 81.83 55305.93 88888.00 2007-10-19 08:59:21.500 292 12532.17 81.85 55305.95 88888.00 2007-10-19 08:59:21.625 292 12532.15 81.85 55305.95 88888.00 2007-10-19 08:59:21.750 292 12532.15 81.80 55305.93 88888.00 2007-10-19 08:59:21.875 292 12532.08 81.80 55305.93 88888.00 2007-10-19 08:59:22.000 292 12532.10 81.80 55305.93 88888.00 2007-10-19 08:59:22.125 292 12532.17 81.80 55305.90 88888.00 2007-10-19 08:59:22.250 292 12532.15 81.80 55305.90 88888.00 2007-10-19 08:59:22.375 292 12532.15 81.80 55305.90 88888.00 2007-10-19 08:59:22.500 292 12532.12 81.80 55305.93 88888.00 2007-10-19 08:59:22.625 292 12532.10 81.80 55305.93 88888.00 2007-10-19 08:59:22.750 292 12532.15 81.80 55305.93 88888.00 2007-10-19 08:59:22.875 292 12532.20 81.83 55305.93 88888.00 2007-10-19 08:59:23.000 292 12532.15 81.83 55305.90 88888.00 2007-10-19 08:59:23.125 292 12532.10 81.80 55305.90 88888.00 2007-10-19 08:59:23.250 292 12532.17 81.78 55305.90 88888.00 2007-10-19 08:59:23.375 292 12532.20 81.78 55305.90 88888.00 2007-10-19 08:59:23.500 292 12532.12 81.78 55305.93 88888.00 2007-10-19 08:59:23.625 292 12532.12 81.78 55305.93 88888.00 2007-10-19 08:59:23.750 292 12532.12 81.78 55305.95 88888.00 2007-10-19 08:59:23.875 292 12532.10 81.80 55305.93 88888.00 2007-10-19 08:59:24.000 292 12532.08 81.75 55305.90 88888.00 2007-10-19 08:59:24.125 292 12532.10 81.78 55305.93 88888.00 2007-10-19 08:59:24.250 292 12532.10 81.78 55305.93 88888.00 2007-10-19 08:59:24.375 292 12532.15 81.80 55305.93 88888.00 2007-10-19 08:59:24.500 292 12532.10 81.80 55305.93 88888.00 2007-10-19 08:59:24.625 292 12532.08 81.78 55305.90 88888.00 2007-10-19 08:59:24.750 292 12532.05 81.83 55305.90 88888.00 2007-10-19 08:59:24.875 292 12532.05 81.83 55305.90 88888.00 2007-10-19 08:59:25.000 292 12532.08 81.78 55305.90 88888.00 2007-10-19 08:59:25.125 292 12532.08 81.75 55305.88 88888.00 2007-10-19 08:59:25.250 292 12532.08 81.72 55305.88 88888.00 2007-10-19 08:59:25.375 292 12532.10 81.78 55305.95 88888.00 2007-10-19 08:59:25.500 292 12532.05 81.80 55305.95 88888.00 2007-10-19 08:59:25.625 292 12532.05 81.78 55305.93 88888.00 2007-10-19 08:59:25.750 292 12532.05 81.78 55305.93 88888.00 2007-10-19 08:59:25.875 292 12532.02 81.75 55305.90 88888.00 2007-10-19 08:59:26.000 292 12532.00 81.75 55305.90 88888.00 2007-10-19 08:59:26.125 292 12532.00 81.75 55305.90 88888.00 2007-10-19 08:59:26.250 292 12531.95 81.72 55305.90 88888.00 2007-10-19 08:59:26.375 292 12531.95 81.75 55305.90 88888.00 2007-10-19 08:59:26.500 292 12531.88 81.78 55305.90 88888.00 2007-10-19 08:59:26.625 292 12531.90 81.78 55305.88 88888.00 2007-10-19 08:59:26.750 292 12531.95 81.72 55305.88 88888.00 2007-10-19 08:59:26.875 292 12531.98 81.72 55305.90 88888.00 2007-10-19 08:59:27.000 292 12531.95 81.70 55305.93 88888.00 2007-10-19 08:59:27.125 292 12531.92 81.72 55305.93 88888.00 2007-10-19 08:59:27.250 292 12531.90 81.72 55305.93 88888.00 2007-10-19 08:59:27.375 292 12531.92 81.72 55305.90 88888.00 2007-10-19 08:59:27.500 292 12531.98 81.72 55305.88 88888.00 2007-10-19 08:59:27.625 292 12531.98 81.70 55305.88 88888.00 2007-10-19 08:59:27.750 292 12531.88 81.70 55305.88 88888.00 2007-10-19 08:59:27.875 292 12531.90 81.70 55305.88 88888.00 2007-10-19 08:59:28.000 292 12531.88 81.67 55305.88 88888.00 2007-10-19 08:59:28.125 292 12531.88 81.67 55305.90 88888.00 2007-10-19 08:59:28.250 292 12531.90 81.67 55305.88 88888.00 2007-10-19 08:59:28.375 292 12531.92 81.67 55305.85 88888.00 2007-10-19 08:59:28.500 292 12531.88 81.70 55305.88 88888.00 2007-10-19 08:59:28.625 292 12531.88 81.67 55305.85 88888.00 2007-10-19 08:59:28.750 292 12531.90 81.67 55305.85 88888.00 2007-10-19 08:59:28.875 292 12531.83 81.67 55305.90 88888.00 2007-10-19 08:59:29.000 292 12531.75 81.70 55305.90 88888.00 2007-10-19 08:59:29.125 292 12531.80 81.70 55305.88 88888.00 2007-10-19 08:59:29.250 292 12531.88 81.70 55305.85 88888.00 2007-10-19 08:59:29.375 292 12531.92 81.70 55305.85 88888.00 2007-10-19 08:59:29.500 292 12531.92 81.67 55305.85 88888.00 2007-10-19 08:59:29.625 292 12531.88 81.70 55305.82 88888.00 2007-10-19 08:59:29.750 292 12531.85 81.75 55305.85 88888.00 2007-10-19 08:59:29.875 292 12531.80 81.75 55305.85 88888.00 2007-10-19 08:59:30.000 292 12531.73 81.72 55305.85 88888.00 2007-10-19 08:59:30.125 292 12531.73 81.70 55305.85 88888.00 2007-10-19 08:59:30.250 292 12531.70 81.67 55305.85 88888.00 2007-10-19 08:59:30.375 292 12531.70 81.67 55305.85 88888.00 2007-10-19 08:59:30.500 292 12531.73 81.70 55305.88 88888.00 2007-10-19 08:59:30.625 292 12531.75 81.67 55305.82 88888.00 2007-10-19 08:59:30.750 292 12531.77 81.67 55305.80 88888.00 2007-10-19 08:59:30.875 292 12531.77 81.70 55305.82 88888.00 2007-10-19 08:59:31.000 292 12531.80 81.70 55305.80 88888.00 2007-10-19 08:59:31.125 292 12531.77 81.67 55305.82 88888.00 2007-10-19 08:59:31.250 292 12531.75 81.65 55305.85 88888.00 2007-10-19 08:59:31.375 292 12531.75 81.62 55305.80 88888.00 2007-10-19 08:59:31.500 292 12531.77 81.62 55305.80 88888.00 2007-10-19 08:59:31.625 292 12531.75 81.62 55305.82 88888.00 2007-10-19 08:59:31.750 292 12531.75 81.62 55305.85 88888.00 2007-10-19 08:59:31.875 292 12531.62 81.65 55305.85 88888.00 2007-10-19 08:59:32.000 292 12531.60 81.65 55305.82 88888.00 2007-10-19 08:59:32.125 292 12531.70 81.65 55305.82 88888.00 2007-10-19 08:59:32.250 292 12531.70 81.62 55305.85 88888.00 2007-10-19 08:59:32.375 292 12531.67 81.65 55305.85 88888.00 2007-10-19 08:59:32.500 292 12531.62 81.65 55305.85 88888.00 2007-10-19 08:59:32.625 292 12531.65 81.65 55305.85 88888.00 2007-10-19 08:59:32.750 292 12531.65 81.62 55305.82 88888.00 2007-10-19 08:59:32.875 292 12531.62 81.62 55305.82 88888.00 2007-10-19 08:59:33.000 292 12531.60 81.62 55305.82 88888.00 2007-10-19 08:59:33.125 292 12531.58 81.65 55305.78 88888.00 2007-10-19 08:59:33.250 292 12531.58 81.60 55305.78 88888.00 2007-10-19 08:59:33.375 292 12531.58 81.60 55305.75 88888.00 2007-10-19 08:59:33.500 292 12531.58 81.60 55305.78 88888.00 2007-10-19 08:59:33.625 292 12531.60 81.58 55305.78 88888.00 2007-10-19 08:59:33.750 292 12531.58 81.60 55305.78 88888.00 2007-10-19 08:59:33.875 292 12531.55 81.60 55305.78 88888.00 2007-10-19 08:59:34.000 292 12531.60 81.60 55305.75 88888.00 2007-10-19 08:59:34.125 292 12531.58 81.60 55305.78 88888.00 2007-10-19 08:59:34.250 292 12531.55 81.60 55305.78 88888.00 2007-10-19 08:59:34.375 292 12531.58 81.60 55305.75 88888.00 2007-10-19 08:59:34.500 292 12531.52 81.58 55305.75 88888.00 2007-10-19 08:59:34.625 292 12531.48 81.58 55305.75 88888.00 2007-10-19 08:59:34.750 292 12531.58 81.60 55305.72 88888.00 2007-10-19 08:59:34.875 292 12531.60 81.58 55305.72 88888.00 2007-10-19 08:59:35.000 292 12531.60 81.58 55305.70 88888.00 2007-10-19 08:59:35.125 292 12531.55 81.55 55305.70 88888.00 2007-10-19 08:59:35.250 292 12531.48 81.55 55305.70 88888.00 2007-10-19 08:59:35.375 292 12531.50 81.55 55305.70 88888.00 2007-10-19 08:59:35.500 292 12531.52 81.55 55305.72 88888.00 2007-10-19 08:59:35.625 292 12531.48 81.55 55305.72 88888.00 2007-10-19 08:59:35.750 292 12531.48 81.55 55305.72 88888.00 2007-10-19 08:59:35.875 292 12531.55 81.55 55305.72 88888.00 2007-10-19 08:59:36.000 292 12531.55 81.55 55305.70 88888.00 2007-10-19 08:59:36.125 292 12531.52 81.55 55305.72 88888.00 2007-10-19 08:59:36.250 292 12531.42 81.53 55305.72 88888.00 2007-10-19 08:59:36.375 292 12531.42 81.53 55305.72 88888.00 2007-10-19 08:59:36.500 292 12531.45 81.47 55305.70 88888.00 2007-10-19 08:59:36.625 292 12531.40 81.47 55305.68 88888.00 2007-10-19 08:59:36.750 292 12531.45 81.47 55305.70 88888.00 2007-10-19 08:59:36.875 292 12531.48 81.47 55305.70 88888.00 2007-10-19 08:59:37.000 292 12531.42 81.47 55305.68 88888.00 2007-10-19 08:59:37.125 292 12531.42 81.45 55305.70 88888.00 2007-10-19 08:59:37.250 292 12531.45 81.42 55305.70 88888.00 2007-10-19 08:59:37.375 292 12531.52 81.47 55305.70 88888.00 2007-10-19 08:59:37.500 292 12531.52 81.47 55305.70 88888.00 2007-10-19 08:59:37.625 292 12531.48 81.45 55305.70 88888.00 2007-10-19 08:59:37.750 292 12531.42 81.45 55305.72 88888.00 2007-10-19 08:59:37.875 292 12531.42 81.42 55305.72 88888.00 2007-10-19 08:59:38.000 292 12531.38 81.42 55305.70 88888.00 2007-10-19 08:59:38.125 292 12531.38 81.40 55305.68 88888.00 2007-10-19 08:59:38.250 292 12531.42 81.42 55305.68 88888.00 2007-10-19 08:59:38.375 292 12531.50 81.40 55305.68 88888.00 2007-10-19 08:59:38.500 292 12531.50 81.40 55305.70 88888.00 2007-10-19 08:59:38.625 292 12531.48 81.42 55305.68 88888.00 2007-10-19 08:59:38.750 292 12531.42 81.38 55305.68 88888.00 2007-10-19 08:59:38.875 292 12531.38 81.38 55305.65 88888.00 2007-10-19 08:59:39.000 292 12531.38 81.38 55305.65 88888.00 2007-10-19 08:59:39.125 292 12531.40 81.35 55305.65 88888.00 2007-10-19 08:59:39.250 292 12531.40 81.33 55305.68 88888.00 2007-10-19 08:59:39.375 292 12531.42 81.35 55305.65 88888.00 2007-10-19 08:59:39.500 292 12531.38 81.35 55305.68 88888.00 2007-10-19 08:59:39.625 292 12531.35 81.35 55305.68 88888.00 2007-10-19 08:59:39.750 292 12531.38 81.35 55305.68 88888.00 2007-10-19 08:59:39.875 292 12531.38 81.33 55305.65 88888.00 2007-10-19 08:59:40.000 292 12531.33 81.30 55305.62 88888.00 2007-10-19 08:59:40.125 292 12531.30 81.30 55305.65 88888.00 2007-10-19 08:59:40.250 292 12531.33 81.30 55305.65 88888.00 2007-10-19 08:59:40.375 292 12531.35 81.33 55305.65 88888.00 2007-10-19 08:59:40.500 292 12531.33 81.30 55305.65 88888.00 2007-10-19 08:59:40.625 292 12531.30 81.30 55305.62 88888.00 2007-10-19 08:59:40.750 292 12531.25 81.30 55305.62 88888.00 2007-10-19 08:59:40.875 292 12531.23 81.28 55305.62 88888.00 2007-10-19 08:59:41.000 292 12531.30 81.28 55305.60 88888.00 2007-10-19 08:59:41.125 292 12531.33 81.28 55305.62 88888.00 2007-10-19 08:59:41.250 292 12531.30 81.25 55305.65 88888.00 2007-10-19 08:59:41.375 292 12531.35 81.28 55305.60 88888.00 2007-10-19 08:59:41.500 292 12531.33 81.28 55305.57 88888.00 2007-10-19 08:59:41.625 292 12531.33 81.28 55305.57 88888.00 2007-10-19 08:59:41.750 292 12531.33 81.25 55305.57 88888.00 2007-10-19 08:59:41.875 292 12531.27 81.25 55305.57 88888.00 2007-10-19 08:59:42.000 292 12531.30 81.25 55305.57 88888.00 2007-10-19 08:59:42.125 292 12531.33 81.25 55305.57 88888.00 2007-10-19 08:59:42.250 292 12531.30 81.22 55305.57 88888.00 2007-10-19 08:59:42.375 292 12531.25 81.25 55305.57 88888.00 2007-10-19 08:59:42.500 292 12531.23 81.22 55305.55 88888.00 2007-10-19 08:59:42.625 292 12531.23 81.20 55305.55 88888.00 2007-10-19 08:59:42.750 292 12531.20 81.20 55305.57 88888.00 2007-10-19 08:59:42.875 292 12531.23 81.22 55305.60 88888.00 2007-10-19 08:59:43.000 292 12531.23 81.20 55305.60 88888.00 2007-10-19 08:59:43.125 292 12531.20 81.20 55305.60 88888.00 2007-10-19 08:59:43.250 292 12531.12 81.17 55305.57 88888.00 2007-10-19 08:59:43.375 292 12531.10 81.17 55305.55 88888.00 2007-10-19 08:59:43.500 292 12531.10 81.17 55305.55 88888.00 2007-10-19 08:59:43.625 292 12531.17 81.17 55305.55 88888.00 2007-10-19 08:59:43.750 292 12531.20 81.17 55305.55 88888.00 2007-10-19 08:59:43.875 292 12531.20 81.17 55305.55 88888.00 2007-10-19 08:59:44.000 292 12531.15 81.17 55305.53 88888.00 2007-10-19 08:59:44.125 292 12531.08 81.12 55305.53 88888.00 2007-10-19 08:59:44.250 292 12531.08 81.12 55305.53 88888.00 2007-10-19 08:59:44.375 292 12531.12 81.15 55305.55 88888.00 2007-10-19 08:59:44.500 292 12531.10 81.15 55305.55 88888.00 2007-10-19 08:59:44.625 292 12531.00 81.12 55305.53 88888.00 2007-10-19 08:59:44.750 292 12531.05 81.12 55305.53 88888.00 2007-10-19 08:59:44.875 292 12531.10 81.12 55305.55 88888.00 2007-10-19 08:59:45.000 292 12531.05 81.12 55305.53 88888.00 2007-10-19 08:59:45.125 292 12531.08 81.10 55305.53 88888.00 2007-10-19 08:59:45.250 292 12531.10 81.10 55305.53 88888.00 2007-10-19 08:59:45.375 292 12531.12 81.10 55305.55 88888.00 2007-10-19 08:59:45.500 292 12531.15 81.12 55305.53 88888.00 2007-10-19 08:59:45.625 292 12531.10 81.10 55305.55 88888.00 2007-10-19 08:59:45.750 292 12531.08 81.08 55305.53 88888.00 2007-10-19 08:59:45.875 292 12531.02 81.08 55305.53 88888.00 2007-10-19 08:59:46.000 292 12531.10 81.10 55305.50 88888.00 2007-10-19 08:59:46.125 292 12531.10 81.08 55305.50 88888.00 2007-10-19 08:59:46.250 292 12531.02 81.08 55305.53 88888.00 2007-10-19 08:59:46.375 292 12531.08 81.08 55305.53 88888.00 2007-10-19 08:59:46.500 292 12531.08 81.05 55305.50 88888.00 2007-10-19 08:59:46.625 292 12531.10 81.05 55305.47 88888.00 2007-10-19 08:59:46.750 292 12531.12 81.05 55305.47 88888.00 2007-10-19 08:59:46.875 292 12531.12 81.03 55305.45 88888.00 2007-10-19 08:59:47.000 292 12531.05 81.05 55305.45 88888.00 2007-10-19 08:59:47.125 292 12531.02 81.03 55305.45 88888.00 2007-10-19 08:59:47.250 292 12531.05 80.97 55305.45 88888.00 2007-10-19 08:59:47.375 292 12531.08 81.00 55305.43 88888.00 2007-10-19 08:59:47.500 292 12531.02 81.00 55305.40 88888.00 2007-10-19 08:59:47.625 292 12531.02 81.00 55305.40 88888.00 2007-10-19 08:59:47.750 292 12530.95 80.97 55305.40 88888.00 2007-10-19 08:59:47.875 292 12530.98 80.97 55305.40 88888.00 2007-10-19 08:59:48.000 292 12531.08 81.00 55305.43 88888.00 2007-10-19 08:59:48.125 292 12531.00 80.97 55305.40 88888.00 2007-10-19 08:59:48.250 292 12530.88 80.97 55305.43 88888.00 2007-10-19 08:59:48.375 292 12530.92 80.97 55305.43 88888.00 2007-10-19 08:59:48.500 292 12531.02 80.97 55305.43 88888.00 2007-10-19 08:59:48.625 292 12531.05 80.95 55305.40 88888.00 2007-10-19 08:59:48.750 292 12531.00 80.97 55305.38 88888.00 2007-10-19 08:59:48.875 292 12530.95 80.95 55305.38 88888.00 2007-10-19 08:59:49.000 292 12530.98 80.92 55305.38 88888.00 2007-10-19 08:59:49.125 292 12531.05 80.92 55305.38 88888.00 2007-10-19 08:59:49.250 292 12530.95 80.92 55305.40 88888.00 2007-10-19 08:59:49.375 292 12530.98 80.90 55305.38 88888.00 2007-10-19 08:59:49.500 292 12530.92 80.92 55305.40 88888.00 2007-10-19 08:59:49.625 292 12530.90 80.90 55305.43 88888.00 2007-10-19 08:59:49.750 292 12530.92 80.92 55305.43 88888.00 2007-10-19 08:59:49.875 292 12530.92 80.95 55305.45 88888.00 2007-10-19 08:59:50.000 292 12530.92 80.92 55305.43 88888.00 2007-10-19 08:59:50.125 292 12530.92 80.90 55305.40 88888.00 2007-10-19 08:59:50.250 292 12530.90 80.90 55305.38 88888.00 2007-10-19 08:59:50.375 292 12530.95 80.90 55305.38 88888.00 2007-10-19 08:59:50.500 292 12530.92 80.88 55305.38 88888.00 2007-10-19 08:59:50.625 292 12530.88 80.88 55305.35 88888.00 2007-10-19 08:59:50.750 292 12530.88 80.85 55305.38 88888.00 2007-10-19 08:59:50.875 292 12530.92 80.88 55305.38 88888.00 2007-10-19 08:59:51.000 292 12530.88 80.88 55305.38 88888.00 2007-10-19 08:59:51.125 292 12530.85 80.83 55305.35 88888.00 2007-10-19 08:59:51.250 292 12530.88 80.83 55305.35 88888.00 2007-10-19 08:59:51.375 292 12530.88 80.85 55305.32 88888.00 2007-10-19 08:59:51.500 292 12530.80 80.85 55305.35 88888.00 2007-10-19 08:59:51.625 292 12530.77 80.85 55305.35 88888.00 2007-10-19 08:59:51.750 292 12530.77 80.83 55305.35 88888.00 2007-10-19 08:59:51.875 292 12530.77 80.80 55305.32 88888.00 2007-10-19 08:59:52.000 292 12530.80 80.80 55305.28 88888.00 2007-10-19 08:59:52.125 292 12530.77 80.83 55305.30 88888.00 2007-10-19 08:59:52.250 292 12530.73 80.83 55305.32 88888.00 2007-10-19 08:59:52.375 292 12530.73 80.83 55305.30 88888.00 2007-10-19 08:59:52.500 292 12530.80 80.80 55305.30 88888.00 2007-10-19 08:59:52.625 292 12530.83 80.85 55305.28 88888.00 2007-10-19 08:59:52.750 292 12530.77 80.80 55305.30 88888.00 2007-10-19 08:59:52.875 292 12530.73 80.80 55305.28 88888.00 2007-10-19 08:59:53.000 292 12530.77 80.80 55305.28 88888.00 2007-10-19 08:59:53.125 292 12530.75 80.80 55305.30 88888.00 2007-10-19 08:59:53.250 292 12530.73 80.78 55305.32 88888.00 2007-10-19 08:59:53.375 292 12530.75 80.80 55305.30 88888.00 2007-10-19 08:59:53.500 292 12530.77 80.78 55305.28 88888.00 2007-10-19 08:59:53.625 292 12530.77 80.75 55305.28 88888.00 2007-10-19 08:59:53.750 292 12530.75 80.75 55305.28 88888.00 2007-10-19 08:59:53.875 292 12530.70 80.75 55305.25 88888.00 2007-10-19 08:59:54.000 292 12530.65 80.75 55305.22 88888.00 2007-10-19 08:59:54.125 292 12530.60 80.75 55305.25 88888.00 2007-10-19 08:59:54.250 292 12530.58 80.72 55305.28 88888.00 2007-10-19 08:59:54.375 292 12530.62 80.75 55305.25 88888.00 2007-10-19 08:59:54.500 292 12530.62 80.72 55305.25 88888.00 2007-10-19 08:59:54.625 292 12530.58 80.72 55305.25 88888.00 2007-10-19 08:59:54.750 292 12530.60 80.75 55305.25 88888.00 2007-10-19 08:59:54.875 292 12530.65 80.72 55305.22 88888.00 2007-10-19 08:59:55.000 292 12530.60 80.72 55305.20 88888.00 2007-10-19 08:59:55.125 292 12530.62 80.70 55305.22 88888.00 2007-10-19 08:59:55.250 292 12530.62 80.70 55305.22 88888.00 2007-10-19 08:59:55.375 292 12530.62 80.72 55305.25 88888.00 2007-10-19 08:59:55.500 292 12530.60 80.70 55305.22 88888.00 2007-10-19 08:59:55.625 292 12530.62 80.70 55305.22 88888.00 2007-10-19 08:59:55.750 292 12530.62 80.70 55305.22 88888.00 2007-10-19 08:59:55.875 292 12530.65 80.70 55305.20 88888.00 2007-10-19 08:59:56.000 292 12530.67 80.67 55305.20 88888.00 2007-10-19 08:59:56.125 292 12530.62 80.67 55305.20 88888.00 2007-10-19 08:59:56.250 292 12530.58 80.67 55305.18 88888.00 2007-10-19 08:59:56.375 292 12530.65 80.67 55305.22 88888.00 2007-10-19 08:59:56.500 292 12530.67 80.67 55305.22 88888.00 2007-10-19 08:59:56.625 292 12530.62 80.65 55305.20 88888.00 2007-10-19 08:59:56.750 292 12530.62 80.62 55305.22 88888.00 2007-10-19 08:59:56.875 292 12530.60 80.62 55305.18 88888.00 2007-10-19 08:59:57.000 292 12530.65 80.62 55305.18 88888.00 2007-10-19 08:59:57.125 292 12530.62 80.60 55305.20 88888.00 2007-10-19 08:59:57.250 292 12530.58 80.60 55305.22 88888.00 2007-10-19 08:59:57.375 292 12530.55 80.58 55305.20 88888.00 2007-10-19 08:59:57.500 292 12530.55 80.60 55305.20 88888.00 2007-10-19 08:59:57.625 292 12530.52 80.60 55305.20 88888.00 2007-10-19 08:59:57.750 292 12530.52 80.60 55305.20 88888.00 2007-10-19 08:59:57.875 292 12530.52 80.60 55305.20 88888.00 2007-10-19 08:59:58.000 292 12530.52 80.60 55305.18 88888.00 2007-10-19 08:59:58.125 292 12530.50 80.58 55305.15 88888.00 2007-10-19 08:59:58.250 292 12530.55 80.55 55305.15 88888.00 2007-10-19 08:59:58.375 292 12530.60 80.58 55305.18 88888.00 2007-10-19 08:59:58.500 292 12530.58 80.53 55305.15 88888.00 2007-10-19 08:59:58.625 292 12530.58 80.53 55305.15 88888.00 2007-10-19 08:59:58.750 292 12530.58 80.53 55305.15 88888.00 2007-10-19 08:59:58.875 292 12530.52 80.55 55305.10 88888.00 2007-10-19 08:59:59.000 292 12530.42 80.53 55305.12 88888.00 2007-10-19 08:59:59.125 292 12530.42 80.53 55305.12 88888.00 2007-10-19 08:59:59.250 292 12530.42 80.47 55305.12 88888.00 2007-10-19 08:59:59.375 292 12530.50 80.50 55305.12 88888.00 2007-10-19 08:59:59.500 292 12530.45 80.47 55305.10 88888.00 2007-10-19 08:59:59.625 292 12530.42 80.47 55305.07 88888.00 2007-10-19 08:59:59.750 292 12530.45 80.50 55305.05 88888.00 2007-10-19 08:59:59.875 292 12530.50 80.47 55305.05 88888.00 2007-10-19 09:00:00.000 292 12530.52 80.45 55305.07 88888.00 2007-10-19 09:00:00.125 292 12530.48 80.45 55305.10 88888.00 2007-10-19 09:00:00.250 292 12530.38 80.47 55305.12 88888.00 2007-10-19 09:00:00.375 292 12530.38 80.47 55305.10 88888.00 2007-10-19 09:00:00.500 292 12530.35 80.45 55305.10 88888.00 2007-10-19 09:00:00.625 292 12530.38 80.42 55305.12 88888.00 2007-10-19 09:00:00.750 292 12530.45 80.42 55305.10 88888.00 2007-10-19 09:00:00.875 292 12530.45 80.42 55305.07 88888.00 2007-10-19 09:00:01.000 292 12530.42 80.40 55305.07 88888.00 2007-10-19 09:00:01.125 292 12530.38 80.40 55305.05 88888.00 2007-10-19 09:00:01.250 292 12530.38 80.40 55305.07 88888.00 2007-10-19 09:00:01.375 292 12530.38 80.40 55305.07 88888.00 2007-10-19 09:00:01.500 292 12530.40 80.38 55305.07 88888.00 2007-10-19 09:00:01.625 292 12530.42 80.38 55305.05 88888.00 2007-10-19 09:00:01.750 292 12530.42 80.35 55305.05 88888.00 2007-10-19 09:00:01.875 292 12530.40 80.35 55305.07 88888.00 2007-10-19 09:00:02.000 292 12530.45 80.38 55305.10 88888.00 2007-10-19 09:00:02.125 292 12530.45 80.35 55305.10 88888.00 2007-10-19 09:00:02.250 292 12530.38 80.35 55305.10 88888.00 2007-10-19 09:00:02.375 292 12530.40 80.35 55305.07 88888.00 2007-10-19 09:00:02.500 292 12530.38 80.38 55305.05 88888.00 2007-10-19 09:00:02.625 292 12530.35 80.33 55305.03 88888.00 2007-10-19 09:00:02.750 292 12530.35 80.33 55305.00 88888.00 2007-10-19 09:00:02.875 292 12530.40 80.30 55305.00 88888.00 2007-10-19 09:00:03.000 292 12530.45 80.30 55305.00 88888.00 2007-10-19 09:00:03.125 292 12530.45 80.30 55305.03 88888.00 2007-10-19 09:00:03.250 292 12530.50 80.28 55305.00 88888.00 2007-10-19 09:00:03.375 292 12530.48 80.28 55305.00 88888.00 2007-10-19 09:00:03.500 292 12530.40 80.28 55305.00 88888.00 2007-10-19 09:00:03.625 292 12530.38 80.30 55305.03 88888.00 2007-10-19 09:00:03.750 292 12530.33 80.28 55305.03 88888.00 2007-10-19 09:00:03.875 292 12530.35 80.28 55305.00 88888.00 2007-10-19 09:00:04.000 292 12530.42 80.25 55305.03 88888.00 2007-10-19 09:00:04.125 292 12530.40 80.22 55305.03 88888.00 2007-10-19 09:00:04.250 292 12530.35 80.22 55305.05 88888.00 2007-10-19 09:00:04.375 292 12530.40 80.22 55305.03 88888.00 2007-10-19 09:00:04.500 292 12530.42 80.20 55305.00 88888.00 2007-10-19 09:00:04.625 292 12530.40 80.20 55305.00 88888.00 2007-10-19 09:00:04.750 292 12530.35 80.20 55304.97 88888.00 2007-10-19 09:00:04.875 292 12530.33 80.20 55304.95 88888.00 2007-10-19 09:00:05.000 292 12530.35 80.20 55304.95 88888.00 2007-10-19 09:00:05.125 292 12530.35 80.20 55304.95 88888.00 2007-10-19 09:00:05.250 292 12530.35 80.22 55305.00 88888.00 2007-10-19 09:00:05.375 292 12530.38 80.20 55304.97 88888.00 2007-10-19 09:00:05.500 292 12530.38 80.17 55304.95 88888.00 2007-10-19 09:00:05.625 292 12530.38 80.15 55304.95 88888.00 2007-10-19 09:00:05.750 292 12530.35 80.15 55304.95 88888.00 2007-10-19 09:00:05.875 292 12530.35 80.15 55304.97 88888.00 2007-10-19 09:00:06.000 292 12530.38 80.12 55304.95 88888.00 2007-10-19 09:00:06.125 292 12530.35 80.17 55304.97 88888.00 2007-10-19 09:00:06.250 292 12530.33 80.15 55304.93 88888.00 2007-10-19 09:00:06.375 292 12530.38 80.12 55304.95 88888.00 2007-10-19 09:00:06.500 292 12530.38 80.12 55304.95 88888.00 2007-10-19 09:00:06.625 292 12530.35 80.12 55304.95 88888.00 2007-10-19 09:00:06.750 292 12530.33 80.12 55304.90 88888.00 2007-10-19 09:00:06.875 292 12530.35 80.08 55304.88 88888.00 2007-10-19 09:00:07.000 292 12530.38 80.05 55304.88 88888.00 2007-10-19 09:00:07.125 292 12530.35 80.05 55304.90 88888.00 2007-10-19 09:00:07.250 292 12530.38 80.03 55304.90 88888.00 2007-10-19 09:00:07.375 292 12530.42 80.03 55304.90 88888.00 2007-10-19 09:00:07.500 292 12530.42 80.05 55304.90 88888.00 2007-10-19 09:00:07.625 292 12530.38 80.03 55304.93 88888.00 2007-10-19 09:00:07.750 292 12530.27 80.03 55304.93 88888.00 2007-10-19 09:00:07.875 292 12530.20 80.00 55304.93 88888.00 2007-10-19 09:00:08.000 292 12530.23 79.97 55304.88 88888.00 2007-10-19 09:00:08.125 292 12530.33 79.97 55304.90 88888.00 2007-10-19 09:00:08.250 292 12530.33 79.97 55304.90 88888.00 2007-10-19 09:00:08.375 292 12530.38 79.97 55304.88 88888.00 2007-10-19 09:00:08.500 292 12530.35 80.00 55304.88 88888.00 2007-10-19 09:00:08.625 292 12530.35 79.95 55304.88 88888.00 2007-10-19 09:00:08.750 292 12530.33 79.95 55304.85 88888.00 2007-10-19 09:00:08.875 292 12530.30 79.92 55304.88 88888.00 2007-10-19 09:00:09.000 292 12530.30 79.95 55304.88 88888.00 2007-10-19 09:00:09.125 292 12530.33 79.92 55304.88 88888.00 2007-10-19 09:00:09.250 292 12530.35 79.92 55304.88 88888.00 2007-10-19 09:00:09.375 292 12530.30 79.92 55304.88 88888.00 2007-10-19 09:00:09.500 292 12530.27 79.92 55304.88 88888.00 2007-10-19 09:00:09.625 292 12530.27 79.92 55304.88 88888.00 2007-10-19 09:00:09.750 292 12530.25 79.90 55304.88 88888.00 2007-10-19 09:00:09.875 292 12530.25 79.90 55304.85 88888.00 2007-10-19 09:00:10.000 292 12530.27 79.92 55304.82 88888.00 2007-10-19 09:00:10.125 292 12530.27 79.92 55304.82 88888.00 2007-10-19 09:00:10.250 292 12530.25 79.88 55304.80 88888.00 2007-10-19 09:00:10.375 292 12530.30 79.88 55304.80 88888.00 2007-10-19 09:00:10.500 292 12530.33 79.85 55304.80 88888.00 2007-10-19 09:00:10.625 292 12530.33 79.85 55304.82 88888.00 2007-10-19 09:00:10.750 292 12530.33 79.83 55304.80 88888.00 2007-10-19 09:00:10.875 292 12530.33 79.83 55304.80 88888.00 2007-10-19 09:00:11.000 292 12530.33 79.80 55304.80 88888.00 2007-10-19 09:00:11.125 292 12530.27 79.83 55304.82 88888.00 2007-10-19 09:00:11.250 292 12530.27 79.78 55304.80 88888.00 2007-10-19 09:00:11.375 292 12530.38 79.80 55304.80 88888.00 2007-10-19 09:00:11.500 292 12530.35 79.83 55304.80 88888.00 2007-10-19 09:00:11.625 292 12530.27 79.83 55304.80 88888.00 2007-10-19 09:00:11.750 292 12530.23 79.78 55304.80 88888.00 2007-10-19 09:00:11.875 292 12530.23 79.75 55304.78 88888.00 2007-10-19 09:00:12.000 292 12530.23 79.72 55304.72 88888.00 2007-10-19 09:00:12.125 292 12530.17 79.75 55304.75 88888.00 2007-10-19 09:00:12.250 292 12530.20 79.75 55304.78 88888.00 2007-10-19 09:00:12.375 292 12530.27 79.72 55304.78 88888.00 2007-10-19 09:00:12.500 292 12530.33 79.72 55304.75 88888.00 2007-10-19 09:00:12.625 292 12530.40 79.70 55304.72 88888.00 2007-10-19 09:00:12.750 292 12530.38 79.72 55304.72 88888.00 2007-10-19 09:00:12.875 292 12530.30 79.70 55304.72 88888.00 2007-10-19 09:00:13.000 292 12530.25 79.67 55304.75 88888.00 2007-10-19 09:00:13.125 292 12530.27 79.70 55304.75 88888.00 2007-10-19 09:00:13.250 292 12530.23 79.67 55304.75 88888.00 2007-10-19 09:00:13.375 292 12530.27 79.67 55304.72 88888.00 2007-10-19 09:00:13.500 292 12530.30 79.67 55304.75 88888.00 2007-10-19 09:00:13.625 292 12530.25 79.67 55304.72 88888.00 2007-10-19 09:00:13.750 292 12530.27 79.65 55304.72 88888.00 2007-10-19 09:00:13.875 292 12530.30 79.62 55304.75 88888.00 2007-10-19 09:00:14.000 292 12530.27 79.62 55304.72 88888.00 2007-10-19 09:00:14.125 292 12530.27 79.62 55304.72 88888.00 2007-10-19 09:00:14.250 292 12530.23 79.58 55304.72 88888.00 2007-10-19 09:00:14.375 292 12530.33 79.60 55304.75 88888.00 2007-10-19 09:00:14.500 292 12530.30 79.58 55304.72 88888.00 2007-10-19 09:00:14.625 292 12530.17 79.58 55304.72 88888.00 2007-10-19 09:00:14.750 292 12530.17 79.58 55304.70 88888.00 2007-10-19 09:00:14.875 292 12530.20 79.58 55304.70 88888.00 2007-10-19 09:00:15.000 292 12530.23 79.58 55304.65 88888.00 2007-10-19 09:00:15.125 292 12530.25 79.58 55304.65 88888.00 2007-10-19 09:00:15.250 292 12530.25 79.53 55304.68 88888.00 2007-10-19 09:00:15.375 292 12530.27 79.55 55304.65 88888.00 2007-10-19 09:00:15.500 292 12530.23 79.53 55304.62 88888.00 2007-10-19 09:00:15.625 292 12530.15 79.50 55304.65 88888.00 2007-10-19 09:00:15.750 292 12530.12 79.50 55304.65 88888.00 2007-10-19 09:00:15.875 292 12530.10 79.47 55304.62 88888.00 2007-10-19 09:00:16.000 292 12530.17 79.47 55304.65 88888.00 2007-10-19 09:00:16.125 292 12530.20 79.45 55304.68 88888.00 2007-10-19 09:00:16.250 292 12530.15 79.45 55304.68 88888.00 2007-10-19 09:00:16.375 292 12530.17 79.45 55304.65 88888.00 2007-10-19 09:00:16.500 292 12530.15 79.50 55304.65 88888.00 2007-10-19 09:00:16.625 292 12530.15 79.50 55304.65 88888.00 2007-10-19 09:00:16.750 292 12530.08 79.45 55304.65 88888.00 2007-10-19 09:00:16.875 292 12530.10 79.45 55304.65 88888.00 2007-10-19 09:00:17.000 292 12530.08 79.42 55304.62 88888.00 2007-10-19 09:00:17.125 292 12530.05 79.42 55304.62 88888.00 2007-10-19 09:00:17.250 292 12530.10 79.40 55304.62 88888.00 2007-10-19 09:00:17.375 292 12530.17 79.40 55304.60 88888.00 2007-10-19 09:00:17.500 292 12530.10 79.40 55304.62 88888.00 2007-10-19 09:00:17.625 292 12530.08 79.40 55304.60 88888.00 2007-10-19 09:00:17.750 292 12530.05 79.40 55304.60 88888.00 2007-10-19 09:00:17.875 292 12530.05 79.40 55304.62 88888.00 2007-10-19 09:00:18.000 292 12530.05 79.38 55304.62 88888.00 2007-10-19 09:00:18.125 292 12530.08 79.38 55304.62 88888.00 2007-10-19 09:00:18.250 292 12530.02 79.35 55304.62 88888.00 2007-10-19 09:00:18.375 292 12530.00 79.38 55304.57 88888.00 2007-10-19 09:00:18.500 292 12529.98 79.35 55304.57 88888.00 2007-10-19 09:00:18.625 292 12529.98 79.35 55304.60 88888.00 2007-10-19 09:00:18.750 292 12530.00 79.38 55304.62 88888.00 2007-10-19 09:00:18.875 292 12530.05 79.33 55304.62 88888.00 2007-10-19 09:00:19.000 292 12530.00 79.33 55304.60 88888.00 2007-10-19 09:00:19.125 292 12529.98 79.35 55304.57 88888.00 2007-10-19 09:00:19.250 292 12529.92 79.33 55304.57 88888.00 2007-10-19 09:00:19.375 292 12529.95 79.33 55304.55 88888.00 2007-10-19 09:00:19.500 292 12529.95 79.33 55304.57 88888.00 2007-10-19 09:00:19.625 292 12529.98 79.30 55304.57 88888.00 2007-10-19 09:00:19.750 292 12529.98 79.30 55304.57 88888.00 2007-10-19 09:00:19.875 292 12529.95 79.30 55304.57 88888.00 2007-10-19 09:00:20.000 292 12529.95 79.28 55304.57 88888.00 2007-10-19 09:00:20.125 292 12530.00 79.28 55304.57 88888.00 2007-10-19 09:00:20.250 292 12530.00 79.25 55304.57 88888.00 2007-10-19 09:00:20.375 292 12530.00 79.22 55304.55 88888.00 2007-10-19 09:00:20.500 292 12530.00 79.25 55304.53 88888.00 2007-10-19 09:00:20.625 292 12530.00 79.22 55304.53 88888.00 2007-10-19 09:00:20.750 292 12529.98 79.22 55304.53 88888.00 2007-10-19 09:00:20.875 292 12530.00 79.22 55304.53 88888.00 2007-10-19 09:00:21.000 292 12530.02 79.17 55304.47 88888.00 2007-10-19 09:00:21.125 292 12530.05 79.17 55304.47 88888.00 2007-10-19 09:00:21.250 292 12530.02 79.17 55304.47 88888.00 2007-10-19 09:00:21.375 292 12530.00 79.20 55304.50 88888.00 2007-10-19 09:00:21.500 292 12529.98 79.20 55304.47 88888.00 2007-10-19 09:00:21.625 292 12529.98 79.20 55304.47 88888.00 2007-10-19 09:00:21.750 292 12530.05 79.17 55304.53 88888.00 2007-10-19 09:00:21.875 292 12530.05 79.20 55304.53 88888.00 2007-10-19 09:00:22.000 292 12530.00 79.20 55304.47 88888.00 2007-10-19 09:00:22.125 292 12530.00 79.17 55304.45 88888.00 2007-10-19 09:00:22.250 292 12530.00 79.17 55304.50 88888.00 2007-10-19 09:00:22.375 292 12530.05 79.17 55304.50 88888.00 2007-10-19 09:00:22.500 292 12530.10 79.17 55304.47 88888.00 2007-10-19 09:00:22.625 292 12530.10 79.17 55304.47 88888.00 2007-10-19 09:00:22.750 292 12530.05 79.15 55304.47 88888.00 2007-10-19 09:00:22.875 292 12530.05 79.15 55304.50 88888.00 2007-10-19 09:00:23.000 292 12530.02 79.15 55304.50 88888.00 2007-10-19 09:00:23.125 292 12530.05 79.15 55304.50 88888.00 2007-10-19 09:00:23.250 292 12530.02 79.10 55304.45 88888.00 2007-10-19 09:00:23.375 292 12530.02 79.12 55304.43 88888.00 2007-10-19 09:00:23.500 292 12530.05 79.12 55304.43 88888.00 2007-10-19 09:00:23.625 292 12530.05 79.12 55304.43 88888.00 2007-10-19 09:00:23.750 292 12529.98 79.12 55304.45 88888.00 2007-10-19 09:00:23.875 292 12529.95 79.15 55304.45 88888.00 2007-10-19 09:00:24.000 292 12530.00 79.12 55304.45 88888.00 2007-10-19 09:00:24.125 292 12530.08 79.10 55304.45 88888.00 2007-10-19 09:00:24.250 292 12530.02 79.10 55304.43 88888.00 2007-10-19 09:00:24.375 292 12530.02 79.10 55304.45 88888.00 2007-10-19 09:00:24.500 292 12530.00 79.10 55304.43 88888.00 2007-10-19 09:00:24.625 292 12530.00 79.08 55304.43 88888.00 2007-10-19 09:00:24.750 292 12530.02 79.08 55304.45 88888.00 2007-10-19 09:00:24.875 292 12530.02 79.08 55304.45 88888.00 2007-10-19 09:00:25.000 292 12530.02 79.08 55304.38 88888.00 2007-10-19 09:00:25.125 292 12530.00 79.05 55304.40 88888.00 2007-10-19 09:00:25.250 292 12530.00 79.03 55304.43 88888.00 2007-10-19 09:00:25.375 292 12530.08 79.03 55304.43 88888.00 2007-10-19 09:00:25.500 292 12530.05 79.03 55304.40 88888.00 2007-10-19 09:00:25.625 292 12529.98 79.05 55304.38 88888.00 2007-10-19 09:00:25.750 292 12529.98 79.03 55304.35 88888.00 2007-10-19 09:00:25.875 292 12530.00 79.03 55304.32 88888.00 2007-10-19 09:00:26.000 292 12530.05 79.00 55304.35 88888.00 2007-10-19 09:00:26.125 292 12530.05 79.03 55304.35 88888.00 2007-10-19 09:00:26.250 292 12530.00 79.03 55304.35 88888.00 2007-10-19 09:00:26.375 292 12530.00 79.00 55304.35 88888.00 2007-10-19 09:00:26.500 292 12530.00 79.00 55304.38 88888.00 2007-10-19 09:00:26.625 292 12530.02 78.97 55304.35 88888.00 2007-10-19 09:00:26.750 292 12530.00 78.97 55304.38 88888.00 2007-10-19 09:00:26.875 292 12529.98 79.00 55304.38 88888.00 2007-10-19 09:00:27.000 292 12530.00 78.97 55304.35 88888.00 2007-10-19 09:00:27.125 292 12529.98 78.92 55304.38 88888.00 2007-10-19 09:00:27.250 292 12529.98 78.90 55304.32 88888.00 2007-10-19 09:00:27.375 292 12530.08 78.90 55304.32 88888.00 2007-10-19 09:00:27.500 292 12530.05 78.92 55304.32 88888.00 2007-10-19 09:00:27.625 292 12530.05 78.90 55304.30 88888.00 2007-10-19 09:00:27.750 292 12530.05 78.90 55304.28 88888.00 2007-10-19 09:00:27.875 292 12530.08 78.90 55304.28 88888.00 2007-10-19 09:00:28.000 292 12530.05 78.90 55304.25 88888.00 2007-10-19 09:00:28.125 292 12530.00 78.88 55304.25 88888.00 2007-10-19 09:00:28.250 292 12529.92 78.85 55304.25 88888.00 2007-10-19 09:00:28.375 292 12529.95 78.85 55304.28 88888.00 2007-10-19 09:00:28.500 292 12529.98 78.85 55304.28 88888.00 2007-10-19 09:00:28.625 292 12530.00 78.83 55304.28 88888.00 2007-10-19 09:00:28.750 292 12530.00 78.85 55304.28 88888.00 2007-10-19 09:00:28.875 292 12530.00 78.85 55304.25 88888.00 2007-10-19 09:00:29.000 292 12530.00 78.80 55304.25 88888.00 2007-10-19 09:00:29.125 292 12529.98 78.83 55304.25 88888.00 2007-10-19 09:00:29.250 292 12529.92 78.78 55304.25 88888.00 2007-10-19 09:00:29.375 292 12529.95 78.80 55304.22 88888.00 2007-10-19 09:00:29.500 292 12529.98 78.78 55304.25 88888.00 2007-10-19 09:00:29.625 292 12529.98 78.75 55304.25 88888.00 2007-10-19 09:00:29.750 292 12530.00 78.72 55304.28 88888.00 2007-10-19 09:00:29.875 292 12530.00 78.72 55304.28 88888.00 2007-10-19 09:00:30.000 292 12530.00 78.75 55304.28 88888.00 2007-10-19 09:00:30.125 292 12530.05 78.75 55304.28 88888.00 2007-10-19 09:00:30.250 292 12530.02 78.72 55304.28 88888.00 2007-10-19 09:00:30.375 292 12530.02 78.72 55304.25 88888.00 2007-10-19 09:00:30.500 292 12529.98 78.72 55304.22 88888.00 2007-10-19 09:00:30.625 292 12529.98 78.70 55304.20 88888.00 2007-10-19 09:00:30.750 292 12530.00 78.70 55304.20 88888.00 2007-10-19 09:00:30.875 292 12529.95 78.67 55304.20 88888.00 2007-10-19 09:00:31.000 292 12529.92 78.67 55304.20 88888.00 2007-10-19 09:00:31.125 292 12529.98 78.67 55304.22 88888.00 2007-10-19 09:00:31.250 292 12530.10 78.62 55304.20 88888.00 2007-10-19 09:00:31.375 292 12530.10 78.62 55304.18 88888.00 2007-10-19 09:00:31.500 292 12530.10 78.65 55304.20 88888.00 2007-10-19 09:00:31.625 292 12530.10 78.65 55304.20 88888.00 2007-10-19 09:00:31.750 292 12530.08 78.62 55304.20 88888.00 2007-10-19 09:00:31.875 292 12530.08 78.60 55304.20 88888.00 2007-10-19 09:00:32.000 292 12530.10 78.58 55304.18 88888.00 2007-10-19 09:00:32.125 292 12530.10 78.58 55304.18 88888.00 2007-10-19 09:00:32.250 292 12530.02 78.58 55304.18 88888.00 2007-10-19 09:00:32.375 292 12530.05 78.60 55304.15 88888.00 2007-10-19 09:00:32.500 292 12530.05 78.60 55304.15 88888.00 2007-10-19 09:00:32.625 292 12530.05 78.58 55304.15 88888.00 2007-10-19 09:00:32.750 292 12530.08 78.58 55304.15 88888.00 2007-10-19 09:00:32.875 292 12530.08 78.55 55304.15 88888.00 2007-10-19 09:00:33.000 292 12530.05 78.53 55304.12 88888.00 2007-10-19 09:00:33.125 292 12530.00 78.53 55304.12 88888.00 2007-10-19 09:00:33.250 292 12529.90 78.50 55304.10 88888.00 2007-10-19 09:00:33.375 292 12529.98 78.50 55304.10 88888.00 2007-10-19 09:00:33.500 292 12530.02 78.50 55304.15 88888.00 2007-10-19 09:00:33.625 292 12530.08 78.50 55304.15 88888.00 2007-10-19 09:00:33.750 292 12530.08 78.50 55304.10 88888.00 2007-10-19 09:00:33.875 292 12530.10 78.50 55304.10 88888.00 2007-10-19 09:00:34.000 292 12530.02 78.47 55304.12 88888.00 2007-10-19 09:00:34.125 292 12530.02 78.45 55304.12 88888.00 2007-10-19 09:00:34.250 292 12530.00 78.42 55304.10 88888.00 2007-10-19 09:00:34.375 292 12530.05 78.45 55304.10 88888.00 2007-10-19 09:00:34.500 292 12530.10 78.45 55304.12 88888.00 2007-10-19 09:00:34.625 292 12530.05 78.45 55304.10 88888.00 2007-10-19 09:00:34.750 292 12530.10 78.42 55304.07 88888.00 2007-10-19 09:00:34.875 292 12530.12 78.42 55304.05 88888.00 2007-10-19 09:00:35.000 292 12530.15 78.42 55304.07 88888.00 2007-10-19 09:00:35.125 292 12530.12 78.42 55304.05 88888.00 2007-10-19 09:00:35.250 292 12530.02 78.40 55304.07 88888.00 2007-10-19 09:00:35.375 292 12530.02 78.40 55304.05 88888.00 2007-10-19 09:00:35.500 292 12530.05 78.40 55304.05 88888.00 2007-10-19 09:00:35.625 292 12530.05 78.38 55304.05 88888.00 2007-10-19 09:00:35.750 292 12530.10 78.40 55304.07 88888.00 2007-10-19 09:00:35.875 292 12530.10 78.38 55304.05 88888.00 2007-10-19 09:00:36.000 292 12530.10 78.35 55304.05 88888.00 2007-10-19 09:00:36.125 292 12530.17 78.38 55304.05 88888.00 2007-10-19 09:00:36.250 292 12530.15 78.35 55304.05 88888.00 2007-10-19 09:00:36.375 292 12530.12 78.38 55304.03 88888.00 2007-10-19 09:00:36.500 292 12530.10 78.35 55304.03 88888.00 2007-10-19 09:00:36.625 292 12530.10 78.38 55304.03 88888.00 2007-10-19 09:00:36.750 292 12530.08 78.35 55304.03 88888.00 2007-10-19 09:00:36.875 292 12530.12 78.33 55304.03 88888.00 2007-10-19 09:00:37.000 292 12530.12 78.30 55304.03 88888.00 2007-10-19 09:00:37.125 292 12530.05 78.33 55304.05 88888.00 2007-10-19 09:00:37.250 292 12530.05 78.30 55304.03 88888.00 2007-10-19 09:00:37.375 292 12530.12 78.30 55304.00 88888.00 2007-10-19 09:00:37.500 292 12530.12 78.28 55304.03 88888.00 2007-10-19 09:00:37.625 292 12530.15 78.25 55304.03 88888.00 2007-10-19 09:00:37.750 292 12530.15 78.25 55304.03 88888.00 2007-10-19 09:00:37.875 292 12530.15 78.25 55304.03 88888.00 2007-10-19 09:00:38.000 292 12530.17 78.25 55304.03 88888.00 2007-10-19 09:00:38.125 292 12530.15 78.28 55304.00 88888.00 2007-10-19 09:00:38.250 292 12530.05 78.25 55304.00 88888.00 2007-10-19 09:00:38.375 292 12530.05 78.22 55304.00 88888.00 2007-10-19 09:00:38.500 292 12530.05 78.25 55303.97 88888.00 2007-10-19 09:00:38.625 292 12530.08 78.25 55304.00 88888.00 2007-10-19 09:00:38.750 292 12530.08 78.25 55304.03 88888.00 2007-10-19 09:00:38.875 292 12530.05 78.25 55304.00 88888.00 2007-10-19 09:00:39.000 292 12530.08 78.22 55303.97 88888.00 2007-10-19 09:00:39.125 292 12530.08 78.20 55303.97 88888.00 2007-10-19 09:00:39.250 292 12530.02 78.17 55303.97 88888.00 2007-10-19 09:00:39.375 292 12530.02 78.20 55303.97 88888.00 2007-10-19 09:00:39.500 292 12530.08 78.20 55303.95 88888.00 2007-10-19 09:00:39.625 292 12530.08 78.17 55303.97 88888.00 2007-10-19 09:00:39.750 292 12530.02 78.17 55303.97 88888.00 2007-10-19 09:00:39.875 292 12530.00 78.17 55303.97 88888.00 2007-10-19 09:00:40.000 292 12530.02 78.17 55303.95 88888.00 2007-10-19 09:00:40.125 292 12530.10 78.15 55303.93 88888.00 2007-10-19 09:00:40.250 292 12530.08 78.15 55303.93 88888.00 2007-10-19 09:00:40.375 292 12530.00 78.17 55303.95 88888.00 2007-10-19 09:00:40.500 292 12529.95 78.17 55303.97 88888.00 2007-10-19 09:00:40.625 292 12530.00 78.15 55303.97 88888.00 2007-10-19 09:00:40.750 292 12530.02 78.15 55303.95 88888.00 2007-10-19 09:00:40.875 292 12530.00 78.15 55303.97 88888.00 2007-10-19 09:00:41.000 292 12530.02 78.12 55303.95 88888.00 2007-10-19 09:00:41.125 292 12530.02 78.15 55303.97 88888.00 2007-10-19 09:00:41.250 292 12529.92 78.12 55303.97 88888.00 2007-10-19 09:00:41.375 292 12529.85 78.15 55303.95 88888.00 2007-10-19 09:00:41.500 292 12529.83 78.12 55303.95 88888.00 2007-10-19 09:00:41.625 292 12529.85 78.12 55303.95 88888.00 2007-10-19 09:00:41.750 292 12529.88 78.10 55303.97 88888.00 2007-10-19 09:00:41.875 292 12529.92 78.10 55303.97 88888.00 2007-10-19 09:00:42.000 292 12529.95 78.10 55303.95 88888.00 2007-10-19 09:00:42.125 292 12529.95 78.10 55303.95 88888.00 2007-10-19 09:00:42.250 292 12529.92 78.08 55303.97 88888.00 2007-10-19 09:00:42.375 292 12529.95 78.08 55303.97 88888.00 2007-10-19 09:00:42.500 292 12530.00 78.08 55303.95 88888.00 2007-10-19 09:00:42.625 292 12529.95 78.05 55303.97 88888.00 2007-10-19 09:00:42.750 292 12529.88 78.05 55303.93 88888.00 2007-10-19 09:00:42.875 292 12529.88 78.05 55303.95 88888.00 2007-10-19 09:00:43.000 292 12529.95 78.05 55303.93 88888.00 2007-10-19 09:00:43.125 292 12529.98 78.05 55303.95 88888.00 2007-10-19 09:00:43.250 292 12529.98 78.05 55303.95 88888.00 2007-10-19 09:00:43.375 292 12530.02 78.05 55303.93 88888.00 2007-10-19 09:00:43.500 292 12529.92 78.03 55303.93 88888.00 2007-10-19 09:00:43.625 292 12529.90 78.03 55303.95 88888.00 2007-10-19 09:00:43.750 292 12529.95 78.05 55303.93 88888.00 2007-10-19 09:00:43.875 292 12529.92 78.05 55303.90 88888.00 2007-10-19 09:00:44.000 292 12529.95 78.05 55303.85 88888.00 2007-10-19 09:00:44.125 292 12529.95 78.03 55303.90 88888.00 2007-10-19 09:00:44.250 292 12529.92 78.00 55303.93 88888.00 2007-10-19 09:00:44.375 292 12529.88 78.03 55303.93 88888.00 2007-10-19 09:00:44.500 292 12529.90 78.05 55303.93 88888.00 2007-10-19 09:00:44.625 292 12529.95 78.03 55303.93 88888.00 2007-10-19 09:00:44.750 292 12529.95 78.00 55303.90 88888.00 2007-10-19 09:00:44.875 292 12529.88 78.00 55303.90 88888.00 2007-10-19 09:00:45.000 292 12529.80 78.00 55303.88 88888.00 2007-10-19 09:00:45.125 292 12529.83 78.00 55303.88 88888.00 2007-10-19 09:00:45.250 292 12529.85 77.97 55303.88 88888.00 2007-10-19 09:00:45.375 292 12529.90 78.00 55303.88 88888.00 2007-10-19 09:00:45.500 292 12529.88 78.03 55303.88 88888.00 2007-10-19 09:00:45.625 292 12529.90 78.03 55303.88 88888.00 2007-10-19 09:00:45.750 292 12529.95 78.00 55303.88 88888.00 2007-10-19 09:00:45.875 292 12530.05 77.97 55303.88 88888.00 2007-10-19 09:00:46.000 292 12530.05 78.03 55303.85 88888.00 2007-10-19 09:00:46.125 292 12530.00 78.00 55303.85 88888.00 2007-10-19 09:00:46.250 292 12529.90 77.95 55303.85 88888.00 2007-10-19 09:00:46.375 292 12529.90 77.97 55303.82 88888.00 2007-10-19 09:00:46.500 292 12529.90 77.97 55303.85 88888.00 2007-10-19 09:00:46.625 292 12529.92 77.95 55303.85 88888.00 2007-10-19 09:00:46.750 292 12530.00 77.97 55303.85 88888.00 2007-10-19 09:00:46.875 292 12530.00 77.95 55303.88 88888.00 2007-10-19 09:00:47.000 292 12529.98 77.95 55303.85 88888.00 2007-10-19 09:00:47.125 292 12529.98 77.95 55303.82 88888.00 2007-10-19 09:00:47.250 292 12529.85 77.95 55303.85 88888.00 2007-10-19 09:00:47.375 292 12529.88 77.95 55303.85 88888.00 2007-10-19 09:00:47.500 292 12529.92 77.97 55303.85 88888.00 2007-10-19 09:00:47.625 292 12529.95 78.00 55303.90 88888.00 2007-10-19 09:00:47.750 292 12529.85 77.97 55303.90 88888.00 2007-10-19 09:00:47.875 292 12529.80 77.97 55303.85 88888.00 2007-10-19 09:00:48.000 292 12529.80 77.95 55303.82 88888.00 2007-10-19 09:00:48.125 292 12529.85 77.97 55303.80 88888.00 2007-10-19 09:00:48.250 292 12529.88 77.95 55303.85 88888.00 2007-10-19 09:00:48.375 292 12529.85 77.97 55303.85 88888.00 2007-10-19 09:00:48.500 292 12529.80 77.97 55303.85 88888.00 2007-10-19 09:00:48.625 292 12529.83 77.95 55303.85 88888.00 2007-10-19 09:00:48.750 292 12529.90 77.92 55303.80 88888.00 2007-10-19 09:00:48.875 292 12529.92 77.92 55303.80 88888.00 2007-10-19 09:00:49.000 292 12529.88 77.92 55303.78 88888.00 2007-10-19 09:00:49.125 292 12529.85 77.92 55303.80 88888.00 2007-10-19 09:00:49.250 292 12529.80 77.92 55303.80 88888.00 2007-10-19 09:00:49.375 292 12529.83 77.92 55303.82 88888.00 2007-10-19 09:00:49.500 292 12529.80 77.90 55303.80 88888.00 2007-10-19 09:00:49.625 292 12529.80 77.88 55303.82 88888.00 2007-10-19 09:00:49.750 292 12529.80 77.90 55303.80 88888.00 2007-10-19 09:00:49.875 292 12529.83 77.88 55303.82 88888.00 2007-10-19 09:00:50.000 292 12529.83 77.88 55303.82 88888.00 2007-10-19 09:00:50.125 292 12529.80 77.90 55303.85 88888.00 2007-10-19 09:00:50.250 292 12529.77 77.88 55303.85 88888.00 2007-10-19 09:00:50.375 292 12529.77 77.90 55303.82 88888.00 2007-10-19 09:00:50.500 292 12529.83 77.90 55303.82 88888.00 2007-10-19 09:00:50.625 292 12529.80 77.92 55303.80 88888.00 2007-10-19 09:00:50.750 292 12529.83 77.92 55303.80 88888.00 2007-10-19 09:00:50.875 292 12529.80 77.90 55303.75 88888.00 2007-10-19 09:00:51.000 292 12529.77 77.88 55303.72 88888.00 2007-10-19 09:00:51.125 292 12529.83 77.90 55303.75 88888.00 2007-10-19 09:00:51.250 292 12529.85 77.88 55303.78 88888.00 2007-10-19 09:00:51.375 292 12529.85 77.90 55303.75 88888.00 2007-10-19 09:00:51.500 292 12529.83 77.92 55303.75 88888.00 2007-10-19 09:00:51.625 292 12529.77 77.92 55303.75 88888.00 2007-10-19 09:00:51.750 292 12529.73 77.92 55303.72 88888.00 2007-10-19 09:00:51.875 292 12529.73 77.90 55303.72 88888.00 2007-10-19 09:00:52.000 292 12529.77 77.88 55303.72 88888.00 2007-10-19 09:00:52.125 292 12529.77 77.90 55303.75 88888.00 2007-10-19 09:00:52.250 292 12529.73 77.85 55303.72 88888.00 2007-10-19 09:00:52.375 292 12529.73 77.88 55303.72 88888.00 2007-10-19 09:00:52.500 292 12529.75 77.88 55303.70 88888.00 2007-10-19 09:00:52.625 292 12529.73 77.88 55303.78 88888.00 2007-10-19 09:00:52.750 292 12529.70 77.88 55303.75 88888.00 2007-10-19 09:00:52.875 292 12529.70 77.88 55303.75 88888.00 2007-10-19 09:00:53.000 292 12529.73 77.88 55303.72 88888.00 2007-10-19 09:00:53.125 292 12529.73 77.88 55303.75 88888.00 2007-10-19 09:00:53.250 292 12529.70 77.85 55303.78 88888.00 2007-10-19 09:00:53.375 292 12529.70 77.85 55303.75 88888.00 2007-10-19 09:00:53.500 292 12529.70 77.88 55303.72 88888.00 2007-10-19 09:00:53.625 292 12529.70 77.85 55303.72 88888.00 2007-10-19 09:00:53.750 292 12529.77 77.83 55303.70 88888.00 2007-10-19 09:00:53.875 292 12529.77 77.88 55303.70 88888.00 2007-10-19 09:00:54.000 292 12529.73 77.88 55303.72 88888.00 2007-10-19 09:00:54.125 292 12529.73 77.88 55303.70 88888.00 2007-10-19 09:00:54.250 292 12529.73 77.85 55303.70 88888.00 2007-10-19 09:00:54.375 292 12529.77 77.85 55303.72 88888.00 2007-10-19 09:00:54.500 292 12529.77 77.85 55303.72 88888.00 2007-10-19 09:00:54.625 292 12529.75 77.85 55303.75 88888.00 2007-10-19 09:00:54.750 292 12529.73 77.85 55303.75 88888.00 2007-10-19 09:00:54.875 292 12529.70 77.85 55303.75 88888.00 2007-10-19 09:00:55.000 292 12529.73 77.85 55303.75 88888.00 2007-10-19 09:00:55.125 292 12529.77 77.83 55303.70 88888.00 2007-10-19 09:00:55.250 292 12529.83 77.80 55303.68 88888.00 2007-10-19 09:00:55.375 292 12529.80 77.83 55303.70 88888.00 2007-10-19 09:00:55.500 292 12529.70 77.83 55303.70 88888.00 2007-10-19 09:00:55.625 292 12529.67 77.80 55303.70 88888.00 2007-10-19 09:00:55.750 292 12529.73 77.80 55303.72 88888.00 2007-10-19 09:00:55.875 292 12529.75 77.83 55303.70 88888.00 2007-10-19 09:00:56.000 292 12529.77 77.83 55303.68 88888.00 2007-10-19 09:00:56.125 292 12529.80 77.83 55303.70 88888.00 2007-10-19 09:00:56.250 292 12529.73 77.80 55303.72 88888.00 2007-10-19 09:00:56.375 292 12529.73 77.80 55303.72 88888.00 2007-10-19 09:00:56.500 292 12529.75 77.80 55303.70 88888.00 2007-10-19 09:00:56.625 292 12529.70 77.80 55303.65 88888.00 2007-10-19 09:00:56.750 292 12529.65 77.78 55303.68 88888.00 2007-10-19 09:00:56.875 292 12529.62 77.78 55303.70 88888.00 2007-10-19 09:00:57.000 292 12529.62 77.78 55303.68 88888.00 2007-10-19 09:00:57.125 292 12529.67 77.75 55303.70 88888.00 2007-10-19 09:00:57.250 292 12529.67 77.75 55303.68 88888.00 2007-10-19 09:00:57.375 292 12529.70 77.75 55303.68 88888.00 2007-10-19 09:00:57.500 292 12529.70 77.75 55303.68 88888.00 2007-10-19 09:00:57.625 292 12529.65 77.78 55303.72 88888.00 2007-10-19 09:00:57.750 292 12529.58 77.78 55303.72 88888.00 2007-10-19 09:00:57.875 292 12529.52 77.78 55303.72 88888.00 2007-10-19 09:00:58.000 292 12529.60 77.72 55303.68 88888.00 2007-10-19 09:00:58.125 292 12529.67 77.75 55303.65 88888.00 2007-10-19 09:00:58.250 292 12529.67 77.75 55303.68 88888.00 2007-10-19 09:00:58.375 292 12529.67 77.75 55303.68 88888.00 2007-10-19 09:00:58.500 292 12529.75 77.75 55303.68 88888.00 2007-10-19 09:00:58.625 292 12529.75 77.75 55303.68 88888.00 2007-10-19 09:00:58.750 292 12529.65 77.72 55303.68 88888.00 2007-10-19 09:00:58.875 292 12529.58 77.72 55303.70 88888.00 2007-10-19 09:00:59.000 292 12529.58 77.72 55303.68 88888.00 2007-10-19 09:00:59.125 292 12529.65 77.72 55303.65 88888.00 2007-10-19 09:00:59.250 292 12529.60 77.70 55303.62 88888.00 2007-10-19 09:00:59.375 292 12529.67 77.72 55303.65 88888.00 2007-10-19 09:00:59.500 292 12529.67 77.75 55303.65 88888.00 2007-10-19 09:00:59.625 292 12529.65 77.75 55303.62 88888.00 2007-10-19 09:00:59.750 292 12529.60 77.72 55303.65 88888.00 2007-10-19 09:00:59.875 292 12529.58 77.75 55303.65 88888.00 2007-10-19 09:01:00.000 292 12529.55 77.72 55303.68 88888.00 2007-10-19 09:01:00.125 292 12529.52 77.75 55303.65 88888.00 2007-10-19 09:01:00.250 292 12529.45 77.72 55303.62 88888.00 2007-10-19 09:01:00.375 292 12529.50 77.72 55303.62 88888.00 2007-10-19 09:01:00.500 292 12529.50 77.72 55303.62 88888.00 2007-10-19 09:01:00.625 292 12529.52 77.72 55303.68 88888.00 2007-10-19 09:01:00.750 292 12529.50 77.72 55303.65 88888.00 2007-10-19 09:01:00.875 292 12529.45 77.72 55303.60 88888.00 2007-10-19 09:01:01.000 292 12529.45 77.70 55303.60 88888.00 2007-10-19 09:01:01.125 292 12529.50 77.70 55303.62 88888.00 2007-10-19 09:01:01.250 292 12529.58 77.67 55303.60 88888.00 2007-10-19 09:01:01.375 292 12529.60 77.70 55303.57 88888.00 2007-10-19 09:01:01.500 292 12529.58 77.70 55303.57 88888.00 2007-10-19 09:01:01.625 292 12529.58 77.70 55303.62 88888.00 2007-10-19 09:01:01.750 292 12529.58 77.67 55303.60 88888.00 2007-10-19 09:01:01.875 292 12529.58 77.67 55303.60 88888.00 2007-10-19 09:01:02.000 292 12529.55 77.70 55303.57 88888.00 2007-10-19 09:01:02.125 292 12529.52 77.67 55303.57 88888.00 2007-10-19 09:01:02.250 292 12529.50 77.65 55303.60 88888.00 2007-10-19 09:01:02.375 292 12529.50 77.67 55303.60 88888.00 2007-10-19 09:01:02.500 292 12529.50 77.70 55303.62 88888.00 2007-10-19 09:01:02.625 292 12529.48 77.67 55303.60 88888.00 2007-10-19 09:01:02.750 292 12529.45 77.67 55303.60 88888.00 2007-10-19 09:01:02.875 292 12529.48 77.67 55303.62 88888.00 2007-10-19 09:01:03.000 292 12529.52 77.67 55303.60 88888.00 2007-10-19 09:01:03.125 292 12529.60 77.70 55303.62 88888.00 2007-10-19 09:01:03.250 292 12529.58 77.65 55303.60 88888.00 2007-10-19 09:01:03.375 292 12529.52 77.65 55303.62 88888.00 2007-10-19 09:01:03.500 292 12529.48 77.67 55303.62 88888.00 2007-10-19 09:01:03.625 292 12529.42 77.65 55303.60 88888.00 2007-10-19 09:01:03.750 292 12529.42 77.65 55303.62 88888.00 2007-10-19 09:01:03.875 292 12529.42 77.65 55303.62 88888.00 2007-10-19 09:01:04.000 292 12529.48 77.65 55303.62 88888.00 2007-10-19 09:01:04.125 292 12529.52 77.65 55303.60 88888.00 2007-10-19 09:01:04.250 292 12529.50 77.62 55303.57 88888.00 2007-10-19 09:01:04.375 292 12529.42 77.65 55303.60 88888.00 2007-10-19 09:01:04.500 292 12529.42 77.67 55303.60 88888.00 2007-10-19 09:01:04.625 292 12529.42 77.65 55303.60 88888.00 2007-10-19 09:01:04.750 292 12529.40 77.65 55303.60 88888.00 2007-10-19 09:01:04.875 292 12529.38 77.65 55303.60 88888.00 2007-10-19 09:01:05.000 292 12529.40 77.67 55303.55 88888.00 2007-10-19 09:01:05.125 292 12529.40 77.65 55303.55 88888.00 2007-10-19 09:01:05.250 292 12529.42 77.62 55303.53 88888.00 2007-10-19 09:01:05.375 292 12529.48 77.65 55303.55 88888.00 2007-10-19 09:01:05.500 292 12529.42 77.65 55303.55 88888.00 2007-10-19 09:01:05.625 292 12529.40 77.65 55303.57 88888.00 2007-10-19 09:01:05.750 292 12529.45 77.65 55303.55 88888.00 2007-10-19 09:01:05.875 292 12529.55 77.62 55303.53 88888.00 2007-10-19 09:01:06.000 292 12529.52 77.62 55303.50 88888.00 2007-10-19 09:01:06.125 292 12529.45 77.62 55303.50 88888.00 2007-10-19 09:01:06.250 292 12529.38 77.62 55303.50 88888.00 2007-10-19 09:01:06.375 292 12529.40 77.65 55303.50 88888.00 2007-10-19 09:01:06.500 292 12529.42 77.65 55303.50 88888.00 2007-10-19 09:01:06.625 292 12529.48 77.62 55303.50 88888.00 2007-10-19 09:01:06.750 292 12529.45 77.62 55303.53 88888.00 2007-10-19 09:01:06.875 292 12529.45 77.65 55303.53 88888.00 2007-10-19 09:01:07.000 292 12529.48 77.65 55303.50 88888.00 2007-10-19 09:01:07.125 292 12529.45 77.62 55303.53 88888.00 2007-10-19 09:01:07.250 292 12529.38 77.65 55303.53 88888.00 2007-10-19 09:01:07.375 292 12529.30 77.65 55303.50 88888.00 2007-10-19 09:01:07.500 292 12529.33 77.65 55303.50 88888.00 2007-10-19 09:01:07.625 292 12529.38 77.65 55303.47 88888.00 2007-10-19 09:01:07.750 292 12529.40 77.67 55303.50 88888.00 2007-10-19 09:01:07.875 292 12529.40 77.65 55303.53 88888.00 2007-10-19 09:01:08.000 292 12529.38 77.65 55303.50 88888.00 2007-10-19 09:01:08.125 292 12529.38 77.62 55303.55 88888.00 2007-10-19 09:01:08.250 292 12529.33 77.65 55303.55 88888.00 2007-10-19 09:01:08.375 292 12529.30 77.65 55303.53 88888.00 2007-10-19 09:01:08.500 292 12529.27 77.67 55303.53 88888.00 2007-10-19 09:01:08.625 292 12529.35 77.67 55303.50 88888.00 2007-10-19 09:01:08.750 292 12529.42 77.65 55303.47 88888.00 2007-10-19 09:01:08.875 292 12529.38 77.62 55303.50 88888.00 2007-10-19 09:01:09.000 292 12529.27 77.62 55303.50 88888.00 2007-10-19 09:01:09.125 292 12529.33 77.60 55303.53 88888.00 2007-10-19 09:01:09.250 292 12529.38 77.60 55303.50 88888.00 2007-10-19 09:01:09.375 292 12529.35 77.60 55303.50 88888.00 2007-10-19 09:01:09.500 292 12529.33 77.62 55303.50 88888.00 2007-10-19 09:01:09.625 292 12529.30 77.62 55303.47 88888.00 2007-10-19 09:01:09.750 292 12529.33 77.62 55303.47 88888.00 2007-10-19 09:01:09.875 292 12529.33 77.62 55303.50 88888.00 2007-10-19 09:01:10.000 292 12529.27 77.62 55303.47 88888.00 2007-10-19 09:01:10.125 292 12529.23 77.65 55303.47 88888.00 2007-10-19 09:01:10.250 292 12529.30 77.65 55303.45 88888.00 2007-10-19 09:01:10.375 292 12529.30 77.62 55303.45 88888.00 2007-10-19 09:01:10.500 292 12529.25 77.62 55303.45 88888.00 2007-10-19 09:01:10.625 292 12529.25 77.62 55303.45 88888.00 2007-10-19 09:01:10.750 292 12529.35 77.65 55303.45 88888.00 2007-10-19 09:01:10.875 292 12529.33 77.65 55303.47 88888.00 2007-10-19 09:01:11.000 292 12529.25 77.62 55303.43 88888.00 2007-10-19 09:01:11.125 292 12529.20 77.62 55303.45 88888.00 2007-10-19 09:01:11.250 292 12529.20 77.60 55303.45 88888.00 2007-10-19 09:01:11.375 292 12529.23 77.62 55303.45 88888.00 2007-10-19 09:01:11.500 292 12529.25 77.65 55303.47 88888.00 2007-10-19 09:01:11.625 292 12529.30 77.62 55303.45 88888.00 2007-10-19 09:01:11.750 292 12529.25 77.62 55303.47 88888.00 2007-10-19 09:01:11.875 292 12529.25 77.65 55303.50 88888.00 2007-10-19 09:01:12.000 292 12529.27 77.62 55303.50 88888.00 2007-10-19 09:01:12.125 292 12529.30 77.62 55303.50 88888.00 2007-10-19 09:01:12.250 292 12529.23 77.62 55303.45 88888.00 2007-10-19 09:01:12.375 292 12529.23 77.65 55303.45 88888.00 2007-10-19 09:01:12.500 292 12529.25 77.62 55303.47 88888.00 2007-10-19 09:01:12.625 292 12529.30 77.62 55303.45 88888.00 2007-10-19 09:01:12.750 292 12529.25 77.60 55303.47 88888.00 2007-10-19 09:01:12.875 292 12529.25 77.62 55303.45 88888.00 2007-10-19 09:01:13.000 292 12529.25 77.60 55303.45 88888.00 2007-10-19 09:01:13.125 292 12529.17 77.62 55303.45 88888.00 2007-10-19 09:01:13.250 292 12529.15 77.62 55303.45 88888.00 2007-10-19 09:01:13.375 292 12529.15 77.62 55303.45 88888.00 2007-10-19 09:01:13.500 292 12529.20 77.62 55303.45 88888.00 2007-10-19 09:01:13.625 292 12529.17 77.62 55303.45 88888.00 2007-10-19 09:01:13.750 292 12529.23 77.62 55303.45 88888.00 2007-10-19 09:01:13.875 292 12529.20 77.60 55303.43 88888.00 2007-10-19 09:01:14.000 292 12529.17 77.60 55303.40 88888.00 2007-10-19 09:01:14.125 292 12529.17 77.62 55303.40 88888.00 2007-10-19 09:01:14.250 292 12529.20 77.65 55303.40 88888.00 2007-10-19 09:01:14.375 292 12529.17 77.65 55303.43 88888.00 2007-10-19 09:01:14.500 292 12529.12 77.62 55303.40 88888.00 2007-10-19 09:01:14.625 292 12529.12 77.62 55303.43 88888.00 2007-10-19 09:01:14.750 292 12529.20 77.60 55303.43 88888.00 2007-10-19 09:01:14.875 292 12529.25 77.60 55303.43 88888.00 2007-10-19 09:01:15.000 292 12529.27 77.60 55303.40 88888.00 2007-10-19 09:01:15.125 292 12529.30 77.60 55303.40 88888.00 2007-10-19 09:01:15.250 292 12529.27 77.60 55303.40 88888.00 2007-10-19 09:01:15.375 292 12529.25 77.62 55303.40 88888.00 2007-10-19 09:01:15.500 292 12529.23 77.62 55303.40 88888.00 2007-10-19 09:01:15.625 292 12529.17 77.62 55303.40 88888.00 2007-10-19 09:01:15.750 292 12529.10 77.65 55303.40 88888.00 2007-10-19 09:01:15.875 292 12529.15 77.62 55303.40 88888.00 2007-10-19 09:01:16.000 292 12529.17 77.60 55303.38 88888.00 2007-10-19 09:01:16.125 292 12529.15 77.60 55303.38 88888.00 2007-10-19 09:01:16.250 292 12529.17 77.62 55303.40 88888.00 2007-10-19 09:01:16.375 292 12529.23 77.62 55303.40 88888.00 2007-10-19 09:01:16.500 292 12529.27 77.62 55303.40 88888.00 2007-10-19 09:01:16.625 292 12529.30 77.60 55303.38 88888.00 2007-10-19 09:01:16.750 292 12529.23 77.62 55303.38 88888.00 2007-10-19 09:01:16.875 292 12529.15 77.62 55303.38 88888.00 2007-10-19 09:01:17.000 292 12529.15 77.62 55303.38 88888.00 2007-10-19 09:01:17.125 292 12529.23 77.62 55303.38 88888.00 2007-10-19 09:01:17.250 292 12529.20 77.60 55303.43 88888.00 2007-10-19 09:01:17.375 292 12529.17 77.60 55303.40 88888.00 2007-10-19 09:01:17.500 292 12529.12 77.60 55303.43 88888.00 2007-10-19 09:01:17.625 292 12529.15 77.60 55303.40 88888.00 2007-10-19 09:01:17.750 292 12529.20 77.60 55303.38 88888.00 2007-10-19 09:01:17.875 292 12529.17 77.62 55303.35 88888.00 2007-10-19 09:01:18.000 292 12529.12 77.62 55303.35 88888.00 2007-10-19 09:01:18.125 292 12529.10 77.60 55303.38 88888.00 2007-10-19 09:01:18.250 292 12529.05 77.60 55303.38 88888.00 2007-10-19 09:01:18.375 292 12529.08 77.62 55303.38 88888.00 2007-10-19 09:01:18.500 292 12529.10 77.58 55303.32 88888.00 2007-10-19 09:01:18.625 292 12529.12 77.60 55303.35 88888.00 2007-10-19 09:01:18.750 292 12529.10 77.60 55303.38 88888.00 2007-10-19 09:01:18.875 292 12529.05 77.60 55303.38 88888.00 2007-10-19 09:01:19.000 292 12529.12 77.62 55303.38 88888.00 2007-10-19 09:01:19.125 292 12529.12 77.60 55303.40 88888.00 2007-10-19 09:01:19.250 292 12529.02 77.60 55303.38 88888.00 2007-10-19 09:01:19.375 292 12529.00 77.60 55303.38 88888.00 2007-10-19 09:01:19.500 292 12529.00 77.60 55303.35 88888.00 2007-10-19 09:01:19.625 292 12529.02 77.60 55303.35 88888.00 2007-10-19 09:01:19.750 292 12529.05 77.60 55303.35 88888.00 2007-10-19 09:01:19.875 292 12529.02 77.60 55303.40 88888.00 2007-10-19 09:01:20.000 292 12529.05 77.62 55303.38 88888.00 2007-10-19 09:01:20.125 292 12529.00 77.62 55303.35 88888.00 2007-10-19 09:01:20.250 292 12528.92 77.60 55303.38 88888.00 2007-10-19 09:01:20.375 292 12528.95 77.62 55303.38 88888.00 2007-10-19 09:01:20.500 292 12529.02 77.60 55303.38 88888.00 2007-10-19 09:01:20.625 292 12529.00 77.60 55303.35 88888.00 2007-10-19 09:01:20.750 292 12529.00 77.60 55303.35 88888.00 2007-10-19 09:01:20.875 292 12529.00 77.60 55303.38 88888.00 2007-10-19 09:01:21.000 292 12529.08 77.58 55303.35 88888.00 2007-10-19 09:01:21.125 292 12529.02 77.58 55303.38 88888.00 2007-10-19 09:01:21.250 292 12528.90 77.58 55303.38 88888.00 2007-10-19 09:01:21.375 292 12528.90 77.60 55303.35 88888.00 2007-10-19 09:01:21.500 292 12528.90 77.62 55303.35 88888.00 2007-10-19 09:01:21.625 292 12528.88 77.62 55303.40 88888.00 2007-10-19 09:01:21.750 292 12528.90 77.62 55303.35 88888.00 2007-10-19 09:01:21.875 292 12528.85 77.60 55303.32 88888.00 2007-10-19 09:01:22.000 292 12528.92 77.58 55303.32 88888.00 2007-10-19 09:01:22.125 292 12528.92 77.60 55303.30 88888.00 2007-10-19 09:01:22.250 292 12528.90 77.58 55303.32 88888.00 2007-10-19 09:01:22.375 292 12528.88 77.58 55303.32 88888.00 2007-10-19 09:01:22.500 292 12528.85 77.58 55303.32 88888.00 2007-10-19 09:01:22.625 292 12528.88 77.60 55303.32 88888.00 2007-10-19 09:01:22.750 292 12528.92 77.60 55303.32 88888.00 2007-10-19 09:01:22.875 292 12528.90 77.62 55303.35 88888.00 2007-10-19 09:01:23.000 292 12528.88 77.60 55303.32 88888.00 2007-10-19 09:01:23.125 292 12528.88 77.60 55303.32 88888.00 2007-10-19 09:01:23.250 292 12528.90 77.58 55303.30 88888.00 2007-10-19 09:01:23.375 292 12528.92 77.60 55303.30 88888.00 2007-10-19 09:01:23.500 292 12528.85 77.60 55303.32 88888.00 2007-10-19 09:01:23.625 292 12528.85 77.60 55303.32 88888.00 2007-10-19 09:01:23.750 292 12528.88 77.60 55303.32 88888.00 2007-10-19 09:01:23.875 292 12528.90 77.60 55303.32 88888.00 2007-10-19 09:01:24.000 292 12528.90 77.60 55303.30 88888.00 2007-10-19 09:01:24.125 292 12528.88 77.58 55303.30 88888.00 2007-10-19 09:01:24.250 292 12528.83 77.58 55303.32 88888.00 2007-10-19 09:01:24.375 292 12528.85 77.58 55303.28 88888.00 2007-10-19 09:01:24.500 292 12528.88 77.58 55303.28 88888.00 2007-10-19 09:01:24.625 292 12528.95 77.58 55303.28 88888.00 2007-10-19 09:01:24.750 292 12528.92 77.55 55303.28 88888.00 2007-10-19 09:01:24.875 292 12528.83 77.58 55303.28 88888.00 2007-10-19 09:01:25.000 292 12528.77 77.55 55303.25 88888.00 2007-10-19 09:01:25.125 292 12528.83 77.55 55303.25 88888.00 2007-10-19 09:01:25.250 292 12528.90 77.53 55303.28 88888.00 2007-10-19 09:01:25.375 292 12528.88 77.53 55303.25 88888.00 2007-10-19 09:01:25.500 292 12528.83 77.55 55303.28 88888.00 2007-10-19 09:01:25.625 292 12528.83 77.58 55303.25 88888.00 2007-10-19 09:01:25.750 292 12528.85 77.55 55303.28 88888.00 2007-10-19 09:01:25.875 292 12528.83 77.53 55303.22 88888.00 2007-10-19 09:01:26.000 292 12528.83 77.53 55303.22 88888.00 2007-10-19 09:01:26.125 292 12528.83 77.55 55303.22 88888.00 2007-10-19 09:01:26.250 292 12528.83 77.53 55303.22 88888.00 2007-10-19 09:01:26.375 292 12528.83 77.55 55303.22 88888.00 2007-10-19 09:01:26.500 292 12528.83 77.55 55303.25 88888.00 2007-10-19 09:01:26.625 292 12528.85 77.55 55303.28 88888.00 2007-10-19 09:01:26.750 292 12528.85 77.55 55303.30 88888.00 2007-10-19 09:01:26.875 292 12528.80 77.55 55303.30 88888.00 2007-10-19 09:01:27.000 292 12528.75 77.55 55303.22 88888.00 2007-10-19 09:01:27.125 292 12528.73 77.55 55303.28 88888.00 2007-10-19 09:01:27.250 292 12528.70 77.53 55303.28 88888.00 2007-10-19 09:01:27.375 292 12528.73 77.53 55303.25 88888.00 2007-10-19 09:01:27.500 292 12528.73 77.55 55303.25 88888.00 2007-10-19 09:01:27.625 292 12528.75 77.55 55303.28 88888.00 2007-10-19 09:01:27.750 292 12528.75 77.58 55303.28 88888.00 2007-10-19 09:01:27.875 292 12528.75 77.58 55303.28 88888.00 2007-10-19 09:01:28.000 292 12528.80 77.58 55303.25 88888.00 2007-10-19 09:01:28.125 292 12528.80 77.58 55303.25 88888.00 2007-10-19 09:01:28.250 292 12528.77 77.55 55303.25 88888.00 2007-10-19 09:01:28.375 292 12528.80 77.53 55303.25 88888.00 2007-10-19 09:01:28.500 292 12528.83 77.55 55303.28 88888.00 2007-10-19 09:01:28.625 292 12528.85 77.53 55303.25 88888.00 2007-10-19 09:01:28.750 292 12528.83 77.55 55303.22 88888.00 2007-10-19 09:01:28.875 292 12528.80 77.55 55303.28 88888.00 2007-10-19 09:01:29.000 292 12528.83 77.53 55303.25 88888.00 2007-10-19 09:01:29.125 292 12528.77 77.53 55303.25 88888.00 2007-10-19 09:01:29.250 292 12528.77 77.53 55303.28 88888.00 2007-10-19 09:01:29.375 292 12528.80 77.53 55303.25 88888.00 2007-10-19 09:01:29.500 292 12528.80 77.55 55303.25 88888.00 2007-10-19 09:01:29.625 292 12528.80 77.55 55303.25 88888.00 2007-10-19 09:01:29.750 292 12528.80 77.55 55303.22 88888.00 2007-10-19 09:01:29.875 292 12528.77 77.53 55303.22 88888.00 2007-10-19 09:01:30.000 292 12528.75 77.53 55303.25 88888.00 2007-10-19 09:01:30.125 292 12528.77 77.53 55303.28 88888.00 2007-10-19 09:01:30.250 292 12528.75 77.55 55303.25 88888.00 2007-10-19 09:01:30.375 292 12528.80 77.55 55303.25 88888.00 2007-10-19 09:01:30.500 292 12528.83 77.55 55303.25 88888.00 2007-10-19 09:01:30.625 292 12528.77 77.53 55303.22 88888.00 2007-10-19 09:01:30.750 292 12528.75 77.55 55303.22 88888.00 2007-10-19 09:01:30.875 292 12528.77 77.55 55303.20 88888.00 2007-10-19 09:01:31.000 292 12528.80 77.53 55303.20 88888.00 2007-10-19 09:01:31.125 292 12528.75 77.53 55303.20 88888.00 2007-10-19 09:01:31.250 292 12528.73 77.53 55303.22 88888.00 2007-10-19 09:01:31.375 292 12528.75 77.55 55303.22 88888.00 2007-10-19 09:01:31.500 292 12528.73 77.55 55303.22 88888.00 2007-10-19 09:01:31.625 292 12528.75 77.55 55303.22 88888.00 2007-10-19 09:01:31.750 292 12528.77 77.58 55303.25 88888.00 2007-10-19 09:01:31.875 292 12528.80 77.58 55303.25 88888.00 2007-10-19 09:01:32.000 292 12528.83 77.55 55303.25 88888.00 2007-10-19 09:01:32.125 292 12528.77 77.53 55303.25 88888.00 2007-10-19 09:01:32.250 292 12528.70 77.55 55303.25 88888.00 2007-10-19 09:01:32.375 292 12528.75 77.55 55303.25 88888.00 2007-10-19 09:01:32.500 292 12528.80 77.55 55303.22 88888.00 2007-10-19 09:01:32.625 292 12528.77 77.58 55303.20 88888.00 2007-10-19 09:01:32.750 292 12528.73 77.55 55303.22 88888.00 2007-10-19 09:01:32.875 292 12528.65 77.55 55303.20 88888.00 2007-10-19 09:01:33.000 292 12528.65 77.58 55303.20 88888.00 2007-10-19 09:01:33.125 292 12528.70 77.58 55303.20 88888.00 2007-10-19 09:01:33.250 292 12528.70 77.53 55303.18 88888.00 2007-10-19 09:01:33.375 292 12528.73 77.55 55303.18 88888.00 2007-10-19 09:01:33.500 292 12528.67 77.55 55303.18 88888.00 2007-10-19 09:01:33.625 292 12528.60 77.55 55303.15 88888.00 2007-10-19 09:01:33.750 292 12528.60 77.55 55303.18 88888.00 2007-10-19 09:01:33.875 292 12528.67 77.55 55303.18 88888.00 2007-10-19 09:01:34.000 292 12528.65 77.58 55303.18 88888.00 2007-10-19 09:01:34.125 292 12528.62 77.58 55303.15 88888.00 2007-10-19 09:01:34.250 292 12528.60 77.58 55303.18 88888.00 2007-10-19 09:01:34.375 292 12528.65 77.55 55303.20 88888.00 2007-10-19 09:01:34.500 292 12528.65 77.55 55303.18 88888.00 2007-10-19 09:01:34.625 292 12528.65 77.53 55303.15 88888.00 2007-10-19 09:01:34.750 292 12528.65 77.50 55303.12 88888.00 2007-10-19 09:01:34.875 292 12528.62 77.55 55303.12 88888.00 2007-10-19 09:01:35.000 292 12528.60 77.53 55303.12 88888.00 2007-10-19 09:01:35.125 292 12528.62 77.55 55303.12 88888.00 2007-10-19 09:01:35.250 292 12528.65 77.53 55303.10 88888.00 2007-10-19 09:01:35.375 292 12528.65 77.53 55303.10 88888.00 2007-10-19 09:01:35.500 292 12528.62 77.53 55303.12 88888.00 2007-10-19 09:01:35.625 292 12528.62 77.50 55303.10 88888.00 2007-10-19 09:01:35.750 292 12528.67 77.53 55303.15 88888.00 2007-10-19 09:01:35.875 292 12528.67 77.55 55303.15 88888.00 2007-10-19 09:01:36.000 292 12528.73 77.55 55303.15 88888.00 2007-10-19 09:01:36.125 292 12528.65 77.53 55303.12 88888.00 2007-10-19 09:01:36.250 292 12528.55 77.53 55303.12 88888.00 2007-10-19 09:01:36.375 292 12528.55 77.55 55303.12 88888.00 2007-10-19 09:01:36.500 292 12528.58 77.55 55303.15 88888.00 2007-10-19 09:01:36.625 292 12528.60 77.55 55303.15 88888.00 2007-10-19 09:01:36.750 292 12528.62 77.55 55303.12 88888.00 2007-10-19 09:01:36.875 292 12528.65 77.55 55303.15 88888.00 2007-10-19 09:01:37.000 292 12528.62 77.53 55303.15 88888.00 2007-10-19 09:01:37.125 292 12528.60 77.53 55303.15 88888.00 2007-10-19 09:01:37.250 292 12528.58 77.55 55303.12 88888.00 2007-10-19 09:01:37.375 292 12528.55 77.55 55303.12 88888.00 2007-10-19 09:01:37.500 292 12528.50 77.55 55303.12 88888.00 2007-10-19 09:01:37.625 292 12528.55 77.53 55303.10 88888.00 2007-10-19 09:01:37.750 292 12528.58 77.53 55303.10 88888.00 2007-10-19 09:01:37.875 292 12528.55 77.53 55303.10 88888.00 2007-10-19 09:01:38.000 292 12528.60 77.53 55303.10 88888.00 2007-10-19 09:01:38.125 292 12528.62 77.53 55303.12 88888.00 2007-10-19 09:01:38.250 292 12528.60 77.50 55303.10 88888.00 2007-10-19 09:01:38.375 292 12528.58 77.53 55303.10 88888.00 2007-10-19 09:01:38.500 292 12528.55 77.53 55303.10 88888.00 2007-10-19 09:01:38.625 292 12528.52 77.53 55303.12 88888.00 2007-10-19 09:01:38.750 292 12528.45 77.53 55303.10 88888.00 2007-10-19 09:01:38.875 292 12528.48 77.50 55303.07 88888.00 2007-10-19 09:01:39.000 292 12528.52 77.53 55303.07 88888.00 2007-10-19 09:01:39.125 292 12528.55 77.50 55303.10 88888.00 2007-10-19 09:01:39.250 292 12528.50 77.50 55303.07 88888.00 2007-10-19 09:01:39.375 292 12528.48 77.50 55303.10 88888.00 2007-10-19 09:01:39.500 292 12528.50 77.53 55303.10 88888.00 2007-10-19 09:01:39.625 292 12528.55 77.53 55303.10 88888.00 2007-10-19 09:01:39.750 292 12528.55 77.50 55303.12 88888.00 2007-10-19 09:01:39.875 292 12528.55 77.50 55303.10 88888.00 2007-10-19 09:01:40.000 292 12528.55 77.53 55303.10 88888.00 2007-10-19 09:01:40.125 292 12528.60 77.53 55303.07 88888.00 2007-10-19 09:01:40.250 292 12528.60 77.53 55303.10 88888.00 2007-10-19 09:01:40.375 292 12528.62 77.50 55303.07 88888.00 2007-10-19 09:01:40.500 292 12528.60 77.47 55303.10 88888.00 2007-10-19 09:01:40.625 292 12528.52 77.50 55303.10 88888.00 2007-10-19 09:01:40.750 292 12528.50 77.50 55303.05 88888.00 2007-10-19 09:01:40.875 292 12528.52 77.50 55303.07 88888.00 2007-10-19 09:01:41.000 292 12528.62 77.53 55303.07 88888.00 2007-10-19 09:01:41.125 292 12528.62 77.55 55303.05 88888.00 2007-10-19 09:01:41.250 292 12528.58 77.50 55303.07 88888.00 2007-10-19 09:01:41.375 292 12528.58 77.53 55303.07 88888.00 2007-10-19 09:01:41.500 292 12528.52 77.55 55303.10 88888.00 2007-10-19 09:01:41.625 292 12528.52 77.53 55303.07 88888.00 2007-10-19 09:01:41.750 292 12528.62 77.53 55303.07 88888.00 2007-10-19 09:01:41.875 292 12528.60 77.53 55303.10 88888.00 2007-10-19 09:01:42.000 292 12528.55 77.50 55303.07 88888.00 2007-10-19 09:01:42.125 292 12528.50 77.50 55303.05 88888.00 2007-10-19 09:01:42.250 292 12528.48 77.50 55303.05 88888.00 2007-10-19 09:01:42.375 292 12528.45 77.50 55303.07 88888.00 2007-10-19 09:01:42.500 292 12528.48 77.50 55303.05 88888.00 2007-10-19 09:01:42.625 292 12528.48 77.47 55303.05 88888.00 2007-10-19 09:01:42.750 292 12528.48 77.47 55303.05 88888.00 2007-10-19 09:01:42.875 292 12528.50 77.53 55303.05 88888.00 2007-10-19 09:01:43.000 292 12528.52 77.53 55303.07 88888.00 2007-10-19 09:01:43.125 292 12528.50 77.50 55303.07 88888.00 2007-10-19 09:01:43.250 292 12528.45 77.47 55303.03 88888.00 2007-10-19 09:01:43.375 292 12528.45 77.50 55303.00 88888.00 2007-10-19 09:01:43.500 292 12528.45 77.53 55303.00 88888.00 2007-10-19 09:01:43.625 292 12528.48 77.53 55303.03 88888.00 2007-10-19 09:01:43.750 292 12528.55 77.53 55303.03 88888.00 2007-10-19 09:01:43.875 292 12528.52 77.53 55303.03 88888.00 2007-10-19 09:01:44.000 292 12528.45 77.50 55303.03 88888.00 2007-10-19 09:01:44.125 292 12528.48 77.53 55303.03 88888.00 2007-10-19 09:01:44.250 292 12528.48 77.53 55303.03 88888.00 2007-10-19 09:01:44.375 292 12528.45 77.53 55303.00 88888.00 2007-10-19 09:01:44.500 292 12528.50 77.53 55303.00 88888.00 2007-10-19 09:01:44.625 292 12528.55 77.55 55303.00 88888.00 2007-10-19 09:01:44.750 292 12528.55 77.55 55303.00 88888.00 2007-10-19 09:01:44.875 292 12528.55 77.53 55303.00 88888.00 2007-10-19 09:01:45.000 292 12528.55 77.50 55302.97 88888.00 2007-10-19 09:01:45.125 292 12528.52 77.53 55302.97 88888.00 2007-10-19 09:01:45.250 292 12528.50 77.53 55302.97 88888.00 2007-10-19 09:01:45.375 292 12528.58 77.50 55302.95 88888.00 2007-10-19 09:01:45.500 292 12528.55 77.53 55302.97 88888.00 2007-10-19 09:01:45.625 292 12528.52 77.55 55302.97 88888.00 2007-10-19 09:01:45.750 292 12528.50 77.53 55303.00 88888.00 2007-10-19 09:01:45.875 292 12528.50 77.55 55303.00 88888.00 2007-10-19 09:01:46.000 292 12528.52 77.55 55303.00 88888.00 2007-10-19 09:01:46.125 292 12528.52 77.53 55303.00 88888.00 2007-10-19 09:01:46.250 292 12528.50 77.53 55302.97 88888.00 2007-10-19 09:01:46.375 292 12528.52 77.55 55302.95 88888.00 2007-10-19 09:01:46.500 292 12528.50 77.53 55302.95 88888.00 2007-10-19 09:01:46.625 292 12528.48 77.50 55302.93 88888.00 2007-10-19 09:01:46.750 292 12528.50 77.53 55302.97 88888.00 2007-10-19 09:01:46.875 292 12528.48 77.55 55303.00 88888.00 2007-10-19 09:01:47.000 292 12528.42 77.58 55302.97 88888.00 2007-10-19 09:01:47.125 292 12528.48 77.55 55303.00 88888.00 2007-10-19 09:01:47.250 292 12528.48 77.53 55303.00 88888.00 2007-10-19 09:01:47.375 292 12528.48 77.53 55303.00 88888.00 2007-10-19 09:01:47.500 292 12528.42 77.53 55302.97 88888.00 2007-10-19 09:01:47.625 292 12528.42 77.53 55302.95 88888.00 2007-10-19 09:01:47.750 292 12528.48 77.53 55302.97 88888.00 2007-10-19 09:01:47.875 292 12528.45 77.55 55302.95 88888.00 2007-10-19 09:01:48.000 292 12528.40 77.53 55302.93 88888.00 2007-10-19 09:01:48.125 292 12528.42 77.55 55302.95 88888.00 2007-10-19 09:01:48.250 292 12528.45 77.53 55302.95 88888.00 2007-10-19 09:01:48.375 292 12528.50 77.55 55302.97 88888.00 2007-10-19 09:01:48.500 292 12528.45 77.55 55302.93 88888.00 2007-10-19 09:01:48.625 292 12528.48 77.55 55302.93 88888.00 2007-10-19 09:01:48.750 292 12528.55 77.58 55302.95 88888.00 2007-10-19 09:01:48.875 292 12528.55 77.58 55302.93 88888.00 2007-10-19 09:01:49.000 292 12528.50 77.58 55302.90 88888.00 2007-10-19 09:01:49.125 292 12528.48 77.58 55302.93 88888.00 2007-10-19 09:01:49.250 292 12528.50 77.55 55302.93 88888.00 2007-10-19 09:01:49.375 292 12528.65 77.58 55302.93 88888.00 2007-10-19 09:01:49.500 292 12528.65 77.58 55302.95 88888.00 2007-10-19 09:01:49.625 292 12528.55 77.58 55302.95 88888.00 2007-10-19 09:01:49.750 292 12528.48 77.58 55302.95 88888.00 2007-10-19 09:01:49.875 292 12528.48 77.58 55302.95 88888.00 2007-10-19 09:01:50.000 292 12528.50 77.58 55302.97 88888.00 2007-10-19 09:01:50.125 292 12528.52 77.60 55302.95 88888.00 2007-10-19 09:01:50.250 292 12528.50 77.55 55302.95 88888.00 2007-10-19 09:01:50.375 292 12528.58 77.58 55302.95 88888.00 2007-10-19 09:01:50.500 292 12528.58 77.58 55302.93 88888.00 2007-10-19 09:01:50.625 292 12528.58 77.55 55302.90 88888.00 2007-10-19 09:01:50.750 292 12528.60 77.55 55302.95 88888.00 2007-10-19 09:01:50.875 292 12528.60 77.55 55302.93 88888.00 2007-10-19 09:01:51.000 292 12528.58 77.55 55302.90 88888.00 2007-10-19 09:01:51.125 292 12528.52 77.58 55302.95 88888.00 2007-10-19 09:01:51.250 292 12528.48 77.55 55302.93 88888.00 2007-10-19 09:01:51.375 292 12528.55 77.58 55302.90 88888.00 2007-10-19 09:01:51.500 292 12528.60 77.55 55302.90 88888.00 2007-10-19 09:01:51.625 292 12528.60 77.55 55302.93 88888.00 2007-10-19 09:01:51.750 292 12528.55 77.53 55302.93 88888.00 2007-10-19 09:01:51.875 292 12528.50 77.55 55302.93 88888.00 2007-10-19 09:01:52.000 292 12528.50 77.55 55302.95 88888.00 2007-10-19 09:01:52.125 292 12528.52 77.53 55302.95 88888.00 2007-10-19 09:01:52.250 292 12528.58 77.53 55302.93 88888.00 2007-10-19 09:01:52.375 292 12528.60 77.53 55302.93 88888.00 2007-10-19 09:01:52.500 292 12528.58 77.55 55302.93 88888.00 2007-10-19 09:01:52.625 292 12528.58 77.55 55302.93 88888.00 2007-10-19 09:01:52.750 292 12528.52 77.55 55302.93 88888.00 2007-10-19 09:01:52.875 292 12528.52 77.55 55302.93 88888.00 2007-10-19 09:01:53.000 292 12528.52 77.55 55302.95 88888.00 2007-10-19 09:01:53.125 292 12528.58 77.58 55302.93 88888.00 2007-10-19 09:01:53.250 292 12528.58 77.55 55302.93 88888.00 2007-10-19 09:01:53.375 292 12528.60 77.55 55302.93 88888.00 2007-10-19 09:01:53.500 292 12528.52 77.58 55302.90 88888.00 2007-10-19 09:01:53.625 292 12528.50 77.55 55302.88 88888.00 2007-10-19 09:01:53.750 292 12528.48 77.55 55302.88 88888.00 2007-10-19 09:01:53.875 292 12528.48 77.58 55302.88 88888.00 2007-10-19 09:01:54.000 292 12528.52 77.55 55302.88 88888.00 2007-10-19 09:01:54.125 292 12528.52 77.55 55302.90 88888.00 2007-10-19 09:01:54.250 292 12528.55 77.55 55302.93 88888.00 2007-10-19 09:01:54.375 292 12528.55 77.55 55302.90 88888.00 2007-10-19 09:01:54.500 292 12528.55 77.55 55302.90 88888.00 2007-10-19 09:01:54.625 292 12528.55 77.55 55302.88 88888.00 2007-10-19 09:01:54.750 292 12528.60 77.58 55302.90 88888.00 2007-10-19 09:01:54.875 292 12528.60 77.58 55302.90 88888.00 2007-10-19 09:01:55.000 292 12528.55 77.55 55302.88 88888.00 2007-10-19 09:01:55.125 292 12528.55 77.58 55302.88 88888.00 2007-10-19 09:01:55.250 292 12528.55 77.55 55302.90 88888.00 2007-10-19 09:01:55.375 292 12528.58 77.58 55302.88 88888.00 2007-10-19 09:01:55.500 292 12528.55 77.58 55302.88 88888.00 2007-10-19 09:01:55.625 292 12528.60 77.55 55302.90 88888.00 2007-10-19 09:01:55.750 292 12528.62 77.58 55302.93 88888.00 2007-10-19 09:01:55.875 292 12528.62 77.58 55302.90 88888.00 2007-10-19 09:01:56.000 292 12528.62 77.58 55302.88 88888.00 2007-10-19 09:01:56.125 292 12528.65 77.58 55302.85 88888.00 2007-10-19 09:01:56.250 292 12528.60 77.58 55302.85 88888.00 2007-10-19 09:01:56.375 292 12528.62 77.58 55302.82 88888.00 2007-10-19 09:01:56.500 292 12528.65 77.55 55302.85 88888.00 2007-10-19 09:01:56.625 292 12528.65 77.53 55302.82 88888.00 2007-10-19 09:01:56.750 292 12528.58 77.53 55302.85 88888.00 2007-10-19 09:01:56.875 292 12528.55 77.55 55302.88 88888.00 2007-10-19 09:01:57.000 292 12528.55 77.58 55302.88 88888.00 2007-10-19 09:01:57.125 292 12528.55 77.58 55302.88 88888.00 2007-10-19 09:01:57.250 292 12528.58 77.58 55302.85 88888.00 2007-10-19 09:01:57.375 292 12528.60 77.58 55302.85 88888.00 2007-10-19 09:01:57.500 292 12528.52 77.58 55302.88 88888.00 2007-10-19 09:01:57.625 292 12528.50 77.58 55302.88 88888.00 2007-10-19 09:01:57.750 292 12528.48 77.58 55302.85 88888.00 2007-10-19 09:01:57.875 292 12528.52 77.60 55302.85 88888.00 2007-10-19 09:01:58.000 292 12528.60 77.58 55302.85 88888.00 2007-10-19 09:01:58.125 292 12528.58 77.55 55302.88 88888.00 2007-10-19 09:01:58.250 292 12528.52 77.58 55302.85 88888.00 2007-10-19 09:01:58.375 292 12528.60 77.55 55302.85 88888.00 2007-10-19 09:01:58.500 292 12528.65 77.55 55302.85 88888.00 2007-10-19 09:01:58.625 292 12528.67 77.55 55302.85 88888.00 2007-10-19 09:01:58.750 292 12528.67 77.53 55302.82 88888.00 2007-10-19 09:01:58.875 292 12528.62 77.53 55302.82 88888.00 2007-10-19 09:01:59.000 292 12528.58 77.53 55302.80 88888.00 2007-10-19 09:01:59.125 292 12528.58 77.55 55302.82 88888.00 2007-10-19 09:01:59.250 292 12528.60 77.53 55302.82 88888.00 2007-10-19 09:01:59.375 292 12528.60 77.55 55302.80 88888.00 2007-10-19 09:01:59.500 292 12528.60 77.53 55302.80 88888.00 2007-10-19 09:01:59.625 292 12528.58 77.50 55302.80 88888.00 2007-10-19 09:01:59.750 292 12528.60 77.50 55302.80 88888.00 2007-10-19 09:01:59.875 292 12528.65 77.50 55302.82 88888.00 2007-10-19 09:02:00.000 292 12528.65 77.50 55302.80 88888.00 2007-10-19 09:02:00.125 292 12528.62 77.50 55302.80 88888.00 2007-10-19 09:02:00.250 292 12528.62 77.50 55302.82 88888.00 2007-10-19 09:02:00.375 292 12528.65 77.53 55302.82 88888.00 2007-10-19 09:02:00.500 292 12528.58 77.53 55302.82 88888.00 2007-10-19 09:02:00.625 292 12528.52 77.53 55302.82 88888.00 2007-10-19 09:02:00.750 292 12528.52 77.53 55302.85 88888.00 2007-10-19 09:02:00.875 292 12528.60 77.53 55302.82 88888.00 2007-10-19 09:02:01.000 292 12528.65 77.50 55302.80 88888.00 2007-10-19 09:02:01.125 292 12528.67 77.50 55302.78 88888.00 2007-10-19 09:02:01.250 292 12528.58 77.47 55302.80 88888.00 2007-10-19 09:02:01.375 292 12528.60 77.50 55302.82 88888.00 2007-10-19 09:02:01.500 292 12528.60 77.47 55302.85 88888.00 2007-10-19 09:02:01.625 292 12528.58 77.47 55302.85 88888.00 2007-10-19 09:02:01.750 292 12528.60 77.47 55302.85 88888.00 2007-10-19 09:02:01.875 292 12528.55 77.47 55302.82 88888.00 2007-10-19 09:02:02.000 292 12528.58 77.50 55302.85 88888.00 2007-10-19 09:02:02.125 292 12528.60 77.50 55302.88 88888.00 2007-10-19 09:02:02.250 292 12528.55 77.50 55302.90 88888.00 2007-10-19 09:02:02.375 292 12528.55 77.47 55302.85 88888.00 2007-10-19 09:02:02.500 292 12528.55 77.47 55302.85 88888.00 2007-10-19 09:02:02.625 292 12528.60 77.47 55302.85 88888.00 2007-10-19 09:02:02.750 292 12528.58 77.47 55302.85 88888.00 2007-10-19 09:02:02.875 292 12528.55 77.45 55302.85 88888.00 2007-10-19 09:02:03.000 292 12528.55 77.42 55302.85 88888.00 2007-10-19 09:02:03.125 292 12528.52 77.40 55302.85 88888.00 2007-10-19 09:02:03.250 292 12528.45 77.42 55302.88 88888.00 2007-10-19 09:02:03.375 292 12528.52 77.47 55302.85 88888.00 2007-10-19 09:02:03.500 292 12528.55 77.42 55302.85 88888.00 2007-10-19 09:02:03.625 292 12528.60 77.42 55302.82 88888.00 2007-10-19 09:02:03.750 292 12528.58 77.42 55302.85 88888.00 2007-10-19 09:02:03.875 292 12528.55 77.42 55302.85 88888.00 2007-10-19 09:02:04.000 292 12528.58 77.45 55302.85 88888.00 2007-10-19 09:02:04.125 292 12528.55 77.42 55302.88 88888.00 2007-10-19 09:02:04.250 292 12528.55 77.40 55302.88 88888.00 2007-10-19 09:02:04.375 292 12528.58 77.42 55302.85 88888.00 2007-10-19 09:02:04.500 292 12528.58 77.42 55302.85 88888.00 2007-10-19 09:02:04.625 292 12528.55 77.40 55302.82 88888.00 2007-10-19 09:02:04.750 292 12528.58 77.40 55302.82 88888.00 2007-10-19 09:02:04.875 292 12528.48 77.38 55302.82 88888.00 2007-10-19 09:02:05.000 292 12528.45 77.38 55302.82 88888.00 2007-10-19 09:02:05.125 292 12528.48 77.38 55302.82 88888.00 2007-10-19 09:02:05.250 292 12528.50 77.33 55302.82 88888.00 2007-10-19 09:02:05.375 292 12528.50 77.35 55302.85 88888.00 2007-10-19 09:02:05.500 292 12528.50 77.35 55302.88 88888.00 2007-10-19 09:02:05.625 292 12528.52 77.38 55302.88 88888.00 2007-10-19 09:02:05.750 292 12528.50 77.35 55302.85 88888.00 2007-10-19 09:02:05.875 292 12528.48 77.35 55302.88 88888.00 2007-10-19 09:02:06.000 292 12528.48 77.35 55302.90 88888.00 2007-10-19 09:02:06.125 292 12528.50 77.35 55302.90 88888.00 2007-10-19 09:02:06.250 292 12528.48 77.30 55302.85 88888.00 2007-10-19 09:02:06.375 292 12528.42 77.30 55302.85 88888.00 2007-10-19 09:02:06.500 292 12528.42 77.35 55302.85 88888.00 2007-10-19 09:02:06.625 292 12528.45 77.33 55302.82 88888.00 2007-10-19 09:02:06.750 292 12528.40 77.35 55302.82 88888.00 2007-10-19 09:02:06.875 292 12528.45 77.33 55302.80 88888.00 2007-10-19 09:02:07.000 292 12528.48 77.33 55302.82 88888.00 2007-10-19 09:02:07.125 292 12528.52 77.30 55302.85 88888.00 2007-10-19 09:02:07.250 292 12528.52 77.30 55302.85 88888.00 2007-10-19 09:02:07.375 292 12528.52 77.33 55302.82 88888.00 2007-10-19 09:02:07.500 292 12528.52 77.33 55302.85 88888.00 2007-10-19 09:02:07.625 292 12528.55 77.30 55302.85 88888.00 2007-10-19 09:02:07.750 292 12528.55 77.30 55302.82 88888.00 2007-10-19 09:02:07.875 292 12528.58 77.30 55302.85 88888.00 2007-10-19 09:02:08.000 292 12528.58 77.33 55302.85 88888.00 2007-10-19 09:02:08.125 292 12528.58 77.30 55302.85 88888.00 2007-10-19 09:02:08.250 292 12528.58 77.28 55302.88 88888.00 2007-10-19 09:02:08.375 292 12528.62 77.30 55302.85 88888.00 2007-10-19 09:02:08.500 292 12528.67 77.30 55302.85 88888.00 2007-10-19 09:02:08.625 292 12528.62 77.28 55302.85 88888.00 2007-10-19 09:02:08.750 292 12528.58 77.28 55302.85 88888.00 2007-10-19 09:02:08.875 292 12528.60 77.28 55302.85 88888.00 2007-10-19 09:02:09.000 292 12528.62 77.25 55302.82 88888.00 2007-10-19 09:02:09.125 292 12528.60 77.28 55302.80 88888.00 2007-10-19 09:02:09.250 292 12528.65 77.22 55302.78 88888.00 2007-10-19 09:02:09.375 292 12528.73 77.25 55302.78 88888.00 2007-10-19 09:02:09.500 292 12528.73 77.22 55302.80 88888.00 2007-10-19 09:02:09.625 292 12528.65 77.22 55302.80 88888.00 2007-10-19 09:02:09.750 292 12528.60 77.22 55302.82 88888.00 2007-10-19 09:02:09.875 292 12528.60 77.20 55302.80 88888.00 2007-10-19 09:02:10.000 292 12528.62 77.20 55302.80 88888.00 2007-10-19 09:02:10.125 292 12528.58 77.17 55302.82 88888.00 2007-10-19 09:02:10.250 292 12528.58 77.15 55302.85 88888.00 2007-10-19 09:02:10.375 292 12528.65 77.17 55302.85 88888.00 2007-10-19 09:02:10.500 292 12528.62 77.20 55302.85 88888.00 2007-10-19 09:02:10.625 292 12528.62 77.17 55302.82 88888.00 2007-10-19 09:02:10.750 292 12528.65 77.17 55302.82 88888.00 2007-10-19 09:02:10.875 292 12528.62 77.17 55302.85 88888.00 2007-10-19 09:02:11.000 292 12528.65 77.15 55302.82 88888.00 2007-10-19 09:02:11.125 292 12528.67 77.15 55302.82 88888.00 2007-10-19 09:02:11.250 292 12528.67 77.15 55302.82 88888.00 2007-10-19 09:02:11.375 292 12528.73 77.15 55302.82 88888.00 2007-10-19 09:02:11.500 292 12528.73 77.15 55302.82 88888.00 2007-10-19 09:02:11.625 292 12528.75 77.15 55302.80 88888.00 2007-10-19 09:02:11.750 292 12528.70 77.12 55302.78 88888.00 2007-10-19 09:02:11.875 292 12528.65 77.15 55302.80 88888.00 2007-10-19 09:02:12.000 292 12528.55 77.15 55302.82 88888.00 2007-10-19 09:02:12.125 292 12528.60 77.15 55302.80 88888.00 2007-10-19 09:02:12.250 292 12528.65 77.15 55302.82 88888.00 2007-10-19 09:02:12.375 292 12528.62 77.12 55302.80 88888.00 2007-10-19 09:02:12.500 292 12528.50 77.12 55302.80 88888.00 2007-10-19 09:02:12.625 292 12528.55 77.10 55302.80 88888.00 2007-10-19 09:02:12.750 292 12528.65 77.08 55302.78 88888.00 2007-10-19 09:02:12.875 292 12528.70 77.10 55302.78 88888.00 2007-10-19 09:02:13.000 292 12528.65 77.08 55302.78 88888.00 2007-10-19 09:02:13.125 292 12528.58 77.08 55302.80 88888.00 2007-10-19 09:02:13.250 292 12528.58 77.08 55302.80 88888.00 2007-10-19 09:02:13.375 292 12528.67 77.05 55302.78 88888.00 2007-10-19 09:02:13.500 292 12528.65 77.08 55302.78 88888.00 2007-10-19 09:02:13.625 292 12528.65 77.05 55302.75 88888.00 2007-10-19 09:02:13.750 292 12528.67 77.05 55302.78 88888.00 2007-10-19 09:02:13.875 292 12528.73 77.03 55302.75 88888.00 2007-10-19 09:02:14.000 292 12528.73 77.03 55302.72 88888.00 2007-10-19 09:02:14.125 292 12528.77 77.03 55302.75 88888.00 2007-10-19 09:02:14.250 292 12528.77 77.03 55302.75 88888.00 2007-10-19 09:02:14.375 292 12528.77 77.05 55302.75 88888.00 2007-10-19 09:02:14.500 292 12528.75 77.00 55302.78 88888.00 2007-10-19 09:02:14.625 292 12528.77 77.00 55302.75 88888.00 2007-10-19 09:02:14.750 292 12528.77 77.03 55302.75 88888.00 2007-10-19 09:02:14.875 292 12528.73 77.03 55302.75 88888.00 2007-10-19 09:02:15.000 292 12528.67 77.00 55302.75 88888.00 2007-10-19 09:02:15.125 292 12528.70 77.03 55302.80 88888.00 2007-10-19 09:02:15.250 292 12528.67 76.97 55302.78 88888.00 2007-10-19 09:02:15.375 292 12528.67 76.97 55302.72 88888.00 2007-10-19 09:02:15.500 292 12528.67 76.95 55302.75 88888.00 2007-10-19 09:02:15.625 292 12528.67 76.95 55302.78 88888.00 2007-10-19 09:02:15.750 292 12528.73 76.95 55302.78 88888.00 2007-10-19 09:02:15.875 292 12528.70 76.95 55302.78 88888.00 2007-10-19 09:02:16.000 292 12528.65 76.95 55302.75 88888.00 2007-10-19 09:02:16.125 292 12528.73 76.95 55302.80 88888.00 2007-10-19 09:02:16.250 292 12528.70 76.92 55302.78 88888.00 2007-10-19 09:02:16.375 292 12528.75 76.92 55302.75 88888.00 2007-10-19 09:02:16.500 292 12528.77 76.95 55302.78 88888.00 2007-10-19 09:02:16.625 292 12528.83 76.92 55302.75 88888.00 2007-10-19 09:02:16.750 292 12528.80 76.92 55302.75 88888.00 2007-10-19 09:02:16.875 292 12528.75 76.95 55302.75 88888.00 2007-10-19 09:02:17.000 292 12528.73 76.92 55302.75 88888.00 2007-10-19 09:02:17.125 292 12528.75 76.90 55302.78 88888.00 2007-10-19 09:02:17.250 292 12528.73 76.88 55302.78 88888.00 2007-10-19 09:02:17.375 292 12528.80 76.92 55302.78 88888.00 2007-10-19 09:02:17.500 292 12528.83 76.90 55302.75 88888.00 2007-10-19 09:02:17.625 292 12528.80 76.90 55302.75 88888.00 2007-10-19 09:02:17.750 292 12528.83 76.88 55302.75 88888.00 2007-10-19 09:02:17.875 292 12528.80 76.85 55302.75 88888.00 2007-10-19 09:02:18.000 292 12528.83 76.88 55302.72 88888.00 2007-10-19 09:02:18.125 292 12528.80 76.88 55302.75 88888.00 2007-10-19 09:02:18.250 292 12528.75 76.85 55302.70 88888.00 2007-10-19 09:02:18.375 292 12528.77 76.85 55302.70 88888.00 2007-10-19 09:02:18.500 292 12528.77 76.88 55302.72 88888.00 2007-10-19 09:02:18.625 292 12528.77 76.88 55302.75 88888.00 2007-10-19 09:02:18.750 292 12528.77 76.85 55302.75 88888.00 2007-10-19 09:02:18.875 292 12528.77 76.85 55302.72 88888.00 2007-10-19 09:02:19.000 292 12528.80 76.83 55302.70 88888.00 2007-10-19 09:02:19.125 292 12528.77 76.85 55302.75 88888.00 2007-10-19 09:02:19.250 292 12528.67 76.80 55302.75 88888.00 2007-10-19 09:02:19.375 292 12528.75 76.85 55302.72 88888.00 2007-10-19 09:02:19.500 292 12528.80 76.83 55302.72 88888.00 2007-10-19 09:02:19.625 292 12528.80 76.83 55302.70 88888.00 2007-10-19 09:02:19.750 292 12528.75 76.83 55302.72 88888.00 2007-10-19 09:02:19.875 292 12528.75 76.80 55302.75 88888.00 2007-10-19 09:02:20.000 292 12528.83 76.80 55302.72 88888.00 2007-10-19 09:02:20.125 292 12528.85 76.80 55302.72 88888.00 2007-10-19 09:02:20.250 292 12528.83 76.80 55302.72 88888.00 2007-10-19 09:02:20.375 292 12528.85 76.83 55302.70 88888.00 2007-10-19 09:02:20.500 292 12528.95 76.80 55302.68 88888.00 2007-10-19 09:02:20.625 292 12528.95 76.80 55302.68 88888.00 2007-10-19 09:02:20.750 292 12528.90 76.80 55302.65 88888.00 2007-10-19 09:02:20.875 292 12528.90 76.80 55302.68 88888.00 2007-10-19 09:02:21.000 292 12528.88 76.80 55302.65 88888.00 2007-10-19 09:02:21.125 292 12528.88 76.78 55302.65 88888.00 2007-10-19 09:02:21.250 292 12528.90 76.78 55302.62 88888.00 2007-10-19 09:02:21.375 292 12528.95 76.75 55302.68 88888.00 2007-10-19 09:02:21.500 292 12528.90 76.75 55302.70 88888.00 2007-10-19 09:02:21.625 292 12528.85 76.75 55302.70 88888.00 2007-10-19 09:02:21.750 292 12528.83 76.75 55302.70 88888.00 2007-10-19 09:02:21.875 292 12528.83 76.75 55302.70 88888.00 2007-10-19 09:02:22.000 292 12528.80 76.70 55302.68 88888.00 2007-10-19 09:02:22.125 292 12528.77 76.70 55302.70 88888.00 2007-10-19 09:02:22.250 292 12528.83 76.72 55302.68 88888.00 2007-10-19 09:02:22.375 292 12528.88 76.70 55302.68 88888.00 2007-10-19 09:02:22.500 292 12528.88 76.67 55302.68 88888.00 2007-10-19 09:02:22.625 292 12528.92 76.70 55302.68 88888.00 2007-10-19 09:02:22.750 292 12528.92 76.70 55302.68 88888.00 2007-10-19 09:02:22.875 292 12528.85 76.67 55302.68 88888.00 2007-10-19 09:02:23.000 292 12528.77 76.65 55302.68 88888.00 2007-10-19 09:02:23.125 292 12528.85 76.67 55302.68 88888.00 2007-10-19 09:02:23.250 292 12528.85 76.67 55302.72 88888.00 2007-10-19 09:02:23.375 292 12528.88 76.67 55302.72 88888.00 2007-10-19 09:02:23.500 292 12528.85 76.67 55302.72 88888.00 2007-10-19 09:02:23.625 292 12528.83 76.67 55302.70 88888.00 2007-10-19 09:02:23.750 292 12528.83 76.65 55302.70 88888.00 2007-10-19 09:02:23.875 292 12528.90 76.62 55302.68 88888.00 2007-10-19 09:02:24.000 292 12528.92 76.62 55302.70 88888.00 2007-10-19 09:02:24.125 292 12528.95 76.62 55302.70 88888.00 2007-10-19 09:02:24.250 292 12528.90 76.62 55302.70 88888.00 2007-10-19 09:02:24.375 292 12528.88 76.65 55302.70 88888.00 2007-10-19 09:02:24.500 292 12528.85 76.65 55302.72 88888.00 2007-10-19 09:02:24.625 292 12528.92 76.65 55302.70 88888.00 2007-10-19 09:02:24.750 292 12528.98 76.62 55302.68 88888.00 2007-10-19 09:02:24.875 292 12528.92 76.58 55302.70 88888.00 2007-10-19 09:02:25.000 292 12528.88 76.55 55302.65 88888.00 2007-10-19 09:02:25.125 292 12528.85 76.55 55302.62 88888.00 2007-10-19 09:02:25.250 292 12528.85 76.58 55302.68 88888.00 2007-10-19 09:02:25.375 292 12528.83 76.60 55302.70 88888.00 2007-10-19 09:02:25.500 292 12528.85 76.55 55302.70 88888.00 2007-10-19 09:02:25.625 292 12528.92 76.55 55302.68 88888.00 2007-10-19 09:02:25.750 292 12528.98 76.55 55302.68 88888.00 2007-10-19 09:02:25.875 292 12528.95 76.58 55302.70 88888.00 2007-10-19 09:02:26.000 292 12528.92 76.58 55302.68 88888.00 2007-10-19 09:02:26.125 292 12528.95 76.55 55302.68 88888.00 2007-10-19 09:02:26.250 292 12528.95 76.55 55302.70 88888.00 2007-10-19 09:02:26.375 292 12528.98 76.53 55302.72 88888.00 2007-10-19 09:02:26.500 292 12529.00 76.50 55302.70 88888.00 2007-10-19 09:02:26.625 292 12529.02 76.55 55302.72 88888.00 2007-10-19 09:02:26.750 292 12529.02 76.53 55302.72 88888.00 2007-10-19 09:02:26.875 292 12529.02 76.53 55302.68 88888.00 2007-10-19 09:02:27.000 292 12529.05 76.55 55302.62 88888.00 2007-10-19 09:02:27.125 292 12529.10 76.53 55302.68 88888.00 2007-10-19 09:02:27.250 292 12529.02 76.47 55302.65 88888.00 2007-10-19 09:02:27.375 292 12529.02 76.47 55302.65 88888.00 2007-10-19 09:02:27.500 292 12529.02 76.50 55302.65 88888.00 2007-10-19 09:02:27.625 292 12529.00 76.50 55302.68 88888.00 2007-10-19 09:02:27.750 292 12529.08 76.47 55302.65 88888.00 2007-10-19 09:02:27.875 292 12529.10 76.47 55302.65 88888.00 2007-10-19 09:02:28.000 292 12529.08 76.45 55302.65 88888.00 2007-10-19 09:02:28.125 292 12529.08 76.45 55302.68 88888.00 2007-10-19 09:02:28.250 292 12529.10 76.45 55302.65 88888.00 2007-10-19 09:02:28.375 292 12529.08 76.47 55302.68 88888.00 2007-10-19 09:02:28.500 292 12529.10 76.47 55302.70 88888.00 2007-10-19 09:02:28.625 292 12529.05 76.45 55302.68 88888.00 2007-10-19 09:02:28.750 292 12529.05 76.45 55302.68 88888.00 2007-10-19 09:02:28.875 292 12529.02 76.45 55302.68 88888.00 2007-10-19 09:02:29.000 292 12529.10 76.45 55302.65 88888.00 2007-10-19 09:02:29.125 292 12529.08 76.47 55302.68 88888.00 2007-10-19 09:02:29.250 292 12529.02 76.42 55302.70 88888.00 2007-10-19 09:02:29.375 292 12529.08 76.42 55302.68 88888.00 2007-10-19 09:02:29.500 292 12529.15 76.42 55302.68 88888.00 2007-10-19 09:02:29.625 292 12529.20 76.42 55302.68 88888.00 2007-10-19 09:02:29.750 292 12529.15 76.45 55302.62 88888.00 2007-10-19 09:02:29.875 292 12529.12 76.42 55302.65 88888.00 2007-10-19 09:02:30.000 292 12529.12 76.40 55302.65 88888.00 2007-10-19 09:02:30.125 292 12529.12 76.42 55302.68 88888.00 2007-10-19 09:02:30.250 292 12529.12 76.42 55302.68 88888.00 2007-10-19 09:02:30.375 292 12529.12 76.45 55302.65 88888.00 2007-10-19 09:02:30.500 292 12529.10 76.42 55302.65 88888.00 2007-10-19 09:02:30.625 292 12529.08 76.42 55302.65 88888.00 2007-10-19 09:02:30.750 292 12529.08 76.40 55302.65 88888.00 2007-10-19 09:02:30.875 292 12529.05 76.38 55302.62 88888.00 2007-10-19 09:02:31.000 292 12529.08 76.40 55302.65 88888.00 2007-10-19 09:02:31.125 292 12529.08 76.38 55302.65 88888.00 2007-10-19 09:02:31.250 292 12529.05 76.38 55302.65 88888.00 2007-10-19 09:02:31.375 292 12529.08 76.38 55302.60 88888.00 2007-10-19 09:02:31.500 292 12529.12 76.40 55302.60 88888.00 2007-10-19 09:02:31.625 292 12529.12 76.35 55302.57 88888.00 2007-10-19 09:02:31.750 292 12529.12 76.33 55302.62 88888.00 2007-10-19 09:02:31.875 292 12529.23 76.35 55302.65 88888.00 2007-10-19 09:02:32.000 292 12529.20 76.35 55302.62 88888.00 2007-10-19 09:02:32.125 292 12529.12 76.35 55302.60 88888.00 2007-10-19 09:02:32.250 292 12529.05 76.33 55302.62 88888.00 2007-10-19 09:02:32.375 292 12529.10 76.35 55302.65 88888.00 2007-10-19 09:02:32.500 292 12529.20 76.35 55302.62 88888.00 2007-10-19 09:02:32.625 292 12529.27 76.35 55302.62 88888.00 2007-10-19 09:02:32.750 292 12529.30 76.33 55302.60 88888.00 2007-10-19 09:02:32.875 292 12529.27 76.33 55302.60 88888.00 2007-10-19 09:02:33.000 292 12529.23 76.33 55302.57 88888.00 2007-10-19 09:02:33.125 292 12529.23 76.33 55302.60 88888.00 2007-10-19 09:02:33.250 292 12529.12 76.33 55302.62 88888.00 2007-10-19 09:02:33.375 292 12529.15 76.33 55302.65 88888.00 2007-10-19 09:02:33.500 292 12529.20 76.33 55302.65 88888.00 2007-10-19 09:02:33.625 292 12529.27 76.30 55302.62 88888.00 2007-10-19 09:02:33.750 292 12529.25 76.33 55302.62 88888.00 2007-10-19 09:02:33.875 292 12529.20 76.33 55302.68 88888.00 2007-10-19 09:02:34.000 292 12529.17 76.30 55302.65 88888.00 2007-10-19 09:02:34.125 292 12529.20 76.30 55302.65 88888.00 2007-10-19 09:02:34.250 292 12529.25 76.30 55302.65 88888.00 2007-10-19 09:02:34.375 292 12529.30 76.35 55302.65 88888.00 2007-10-19 09:02:34.500 292 12529.30 76.33 55302.68 88888.00 2007-10-19 09:02:34.625 292 12529.30 76.33 55302.65 88888.00 2007-10-19 09:02:34.750 292 12529.30 76.30 55302.65 88888.00 2007-10-19 09:02:34.875 292 12529.30 76.33 55302.65 88888.00 2007-10-19 09:02:35.000 292 12529.25 76.33 55302.62 88888.00 2007-10-19 09:02:35.125 292 12529.30 76.30 55302.65 88888.00 2007-10-19 09:02:35.250 292 12529.33 76.28 55302.62 88888.00 2007-10-19 09:02:35.375 292 12529.27 76.30 55302.62 88888.00 2007-10-19 09:02:35.500 292 12529.23 76.30 55302.62 88888.00 2007-10-19 09:02:35.625 292 12529.23 76.30 55302.65 88888.00 2007-10-19 09:02:35.750 292 12529.23 76.30 55302.65 88888.00 2007-10-19 09:02:35.875 292 12529.25 76.33 55302.68 88888.00 2007-10-19 09:02:36.000 292 12529.33 76.30 55302.68 88888.00 2007-10-19 09:02:36.125 292 12529.35 76.33 55302.68 88888.00 2007-10-19 09:02:36.250 292 12529.30 76.33 55302.68 88888.00 2007-10-19 09:02:36.375 292 12529.38 76.30 55302.70 88888.00 2007-10-19 09:02:36.500 292 12529.33 76.30 55302.70 88888.00 2007-10-19 09:02:36.625 292 12529.25 76.28 55302.68 88888.00 2007-10-19 09:02:36.750 292 12529.23 76.30 55302.65 88888.00 2007-10-19 09:02:36.875 292 12529.38 76.28 55302.65 88888.00 2007-10-19 09:02:37.000 292 12529.50 76.28 55302.65 88888.00 2007-10-19 09:02:37.125 292 12529.45 76.28 55302.65 88888.00 2007-10-19 09:02:37.250 292 12529.38 76.28 55302.68 88888.00 2007-10-19 09:02:37.375 292 12529.38 76.30 55302.68 88888.00 2007-10-19 09:02:37.500 292 12529.45 76.30 55302.68 88888.00 2007-10-19 09:02:37.625 292 12529.50 76.28 55302.70 88888.00 2007-10-19 09:02:37.750 292 12529.48 76.28 55302.70 88888.00 2007-10-19 09:02:37.875 292 12529.45 76.30 55302.68 88888.00 2007-10-19 09:02:38.000 292 12529.42 76.30 55302.68 88888.00 2007-10-19 09:02:38.125 292 12529.45 76.30 55302.68 88888.00 2007-10-19 09:02:38.250 292 12529.45 76.30 55302.70 88888.00 2007-10-19 09:02:38.375 292 12529.45 76.30 55302.68 88888.00 2007-10-19 09:02:38.500 292 12529.45 76.28 55302.68 88888.00 2007-10-19 09:02:38.625 292 12529.45 76.28 55302.65 88888.00 2007-10-19 09:02:38.750 292 12529.45 76.30 55302.65 88888.00 2007-10-19 09:02:38.875 292 12529.40 76.28 55302.65 88888.00 2007-10-19 09:02:39.000 292 12529.40 76.25 55302.65 88888.00 2007-10-19 09:02:39.125 292 12529.38 76.25 55302.68 88888.00 2007-10-19 09:02:39.250 292 12529.35 76.20 55302.68 88888.00 2007-10-19 09:02:39.375 292 12529.38 76.25 55302.62 88888.00 2007-10-19 09:02:39.500 292 12529.33 76.25 55302.68 88888.00 2007-10-19 09:02:39.625 292 12529.38 76.28 55302.68 88888.00 2007-10-19 09:02:39.750 292 12529.45 76.30 55302.68 88888.00 2007-10-19 09:02:39.875 292 12529.45 76.30 55302.68 88888.00 2007-10-19 09:02:40.000 292 12529.45 76.28 55302.65 88888.00 2007-10-19 09:02:40.125 292 12529.40 76.25 55302.60 88888.00 2007-10-19 09:02:40.250 292 12529.33 76.22 55302.60 88888.00 2007-10-19 09:02:40.375 292 12529.40 76.25 55302.60 88888.00 2007-10-19 09:02:40.500 292 12529.50 76.28 55302.70 88888.00 2007-10-19 09:02:40.625 292 12529.48 76.30 55302.70 88888.00 2007-10-19 09:02:40.750 292 12529.42 76.28 55302.70 88888.00 2007-10-19 09:02:40.875 292 12529.42 76.25 55302.70 88888.00 2007-10-19 09:02:41.000 292 12529.40 76.25 55302.68 88888.00 2007-10-19 09:02:41.125 292 12529.42 76.28 55302.68 88888.00 2007-10-19 09:02:41.250 292 12529.45 76.28 55302.72 88888.00 2007-10-19 09:02:41.375 292 12529.52 76.30 55302.72 88888.00 2007-10-19 09:02:41.500 292 12529.55 76.28 55302.70 88888.00 2007-10-19 09:02:41.625 292 12529.58 76.28 55302.72 88888.00 2007-10-19 09:02:41.750 292 12529.58 76.30 55302.70 88888.00 2007-10-19 09:02:41.875 292 12529.58 76.28 55302.70 88888.00 2007-10-19 09:02:42.000 292 12529.55 76.28 55302.70 88888.00 2007-10-19 09:02:42.125 292 12529.50 76.28 55302.70 88888.00 2007-10-19 09:02:42.250 292 12529.50 76.28 55302.70 88888.00 2007-10-19 09:02:42.375 292 12529.50 76.28 55302.70 88888.00 2007-10-19 09:02:42.500 292 12529.50 76.28 55302.70 88888.00 2007-10-19 09:02:42.625 292 12529.48 76.28 55302.72 88888.00 2007-10-19 09:02:42.750 292 12529.45 76.28 55302.70 88888.00 2007-10-19 09:02:42.875 292 12529.48 76.28 55302.70 88888.00 2007-10-19 09:02:43.000 292 12529.48 76.28 55302.70 88888.00 2007-10-19 09:02:43.125 292 12529.45 76.30 55302.72 88888.00 2007-10-19 09:02:43.250 292 12529.45 76.30 55302.72 88888.00 2007-10-19 09:02:43.375 292 12529.50 76.30 55302.68 88888.00 2007-10-19 09:02:43.500 292 12529.45 76.22 55302.68 88888.00 2007-10-19 09:02:43.625 292 12529.40 76.28 55302.70 88888.00 2007-10-19 09:02:43.750 292 12529.45 76.28 55302.72 88888.00 2007-10-19 09:02:43.875 292 12529.48 76.25 55302.72 88888.00 2007-10-19 09:02:44.000 292 12529.52 76.28 55302.70 88888.00 2007-10-19 09:02:44.125 292 12529.52 76.28 55302.72 88888.00 2007-10-19 09:02:44.250 292 12529.50 76.25 55302.72 88888.00 2007-10-19 09:02:44.375 292 12529.60 76.25 55302.72 88888.00 2007-10-19 09:02:44.500 292 12529.58 76.28 55302.75 88888.00 2007-10-19 09:02:44.625 292 12529.50 76.22 55302.72 88888.00 2007-10-19 09:02:44.750 292 12529.50 76.22 55302.75 88888.00 2007-10-19 09:02:44.875 292 12529.55 76.25 55302.78 88888.00 2007-10-19 09:02:45.000 292 12529.55 76.28 55302.75 88888.00 2007-10-19 09:02:45.125 292 12529.55 76.28 55302.80 88888.00 2007-10-19 09:02:45.250 292 12529.50 76.22 55302.78 88888.00 2007-10-19 09:02:45.375 292 12529.48 76.22 55302.78 88888.00 2007-10-19 09:02:45.500 292 12529.55 76.22 55302.78 88888.00 2007-10-19 09:02:45.625 292 12529.62 76.22 55302.78 88888.00 2007-10-19 09:02:45.750 292 12529.62 76.20 55302.75 88888.00 2007-10-19 09:02:45.875 292 12529.58 76.17 55302.72 88888.00 2007-10-19 09:02:46.000 292 12529.58 76.20 55302.78 88888.00 2007-10-19 09:02:46.125 292 12529.60 76.25 55302.80 88888.00 2007-10-19 09:02:46.250 292 12529.50 76.17 55302.75 88888.00 2007-10-19 09:02:46.375 292 12529.42 76.17 55302.75 88888.00 2007-10-19 09:02:46.500 292 12529.48 76.20 55302.78 88888.00 2007-10-19 09:02:46.625 292 12529.50 76.20 55302.78 88888.00 2007-10-19 09:02:46.750 292 12529.52 76.15 55302.72 88888.00 2007-10-19 09:02:46.875 292 12529.55 76.20 55302.72 88888.00 2007-10-19 09:02:47.000 292 12529.55 76.22 55302.72 88888.00 2007-10-19 09:02:47.125 292 12529.62 76.25 55302.78 88888.00 2007-10-19 09:02:47.250 292 12529.65 76.20 55302.78 88888.00 2007-10-19 09:02:47.375 292 12529.65 76.22 55302.78 88888.00 2007-10-19 09:02:47.500 292 12529.60 76.28 55302.82 88888.00 2007-10-19 09:02:47.625 292 12529.60 76.25 55302.85 88888.00 2007-10-19 09:02:47.750 292 12529.58 76.25 55302.85 88888.00 2007-10-19 09:02:47.875 292 12529.52 76.20 55302.82 88888.00 2007-10-19 09:02:48.000 292 12529.50 76.15 55302.80 88888.00 2007-10-19 09:02:48.125 292 12529.55 76.17 55302.82 88888.00 2007-10-19 09:02:48.250 292 12529.52 76.15 55302.82 88888.00 2007-10-19 09:02:48.375 292 12529.55 76.22 55302.82 88888.00 2007-10-19 09:02:48.500 292 12529.55 76.25 55302.85 88888.00 2007-10-19 09:02:48.625 292 12529.55 76.15 55302.82 88888.00 2007-10-19 09:02:48.750 292 12529.55 76.12 55302.80 88888.00 2007-10-19 09:02:48.875 292 12529.52 76.15 55302.82 88888.00 2007-10-19 09:02:49.000 292 12529.52 76.20 55302.80 88888.00 2007-10-19 09:02:49.125 292 12529.50 76.20 55302.82 88888.00 2007-10-19 09:02:49.250 292 12529.45 76.15 55302.88 88888.00 2007-10-19 09:02:49.375 292 12529.45 76.15 55302.85 88888.00 2007-10-19 09:02:49.500 292 12529.42 76.15 55302.82 88888.00 2007-10-19 09:02:49.625 292 12529.50 76.15 55302.85 88888.00 2007-10-19 09:02:49.750 292 12529.60 76.22 55302.82 88888.00 2007-10-19 09:02:49.875 292 12529.60 76.17 55302.82 88888.00 2007-10-19 09:02:50.000 292 12529.58 76.12 55302.80 88888.00 2007-10-19 09:02:50.125 292 12529.52 76.12 55302.82 88888.00 2007-10-19 09:02:50.250 292 12529.52 76.15 55302.82 88888.00 2007-10-19 09:02:50.375 292 12529.50 76.17 55302.82 88888.00 2007-10-19 09:02:50.500 292 12529.45 76.10 55302.82 88888.00 2007-10-19 09:02:50.625 292 12529.55 76.20 55302.82 88888.00 2007-10-19 09:02:50.750 292 12529.55 76.20 55302.85 88888.00 2007-10-19 09:02:50.875 292 12529.58 76.17 55302.88 88888.00 2007-10-19 09:02:51.000 292 12529.52 76.15 55302.88 88888.00 2007-10-19 09:02:51.125 292 12529.45 76.20 55302.88 88888.00 2007-10-19 09:02:51.250 292 12529.40 76.12 55302.88 88888.00 2007-10-19 09:02:51.375 292 12529.48 76.10 55302.88 88888.00 2007-10-19 09:02:51.500 292 12529.50 76.08 55302.90 88888.00 2007-10-19 09:02:51.625 292 12529.50 76.12 55302.90 88888.00 2007-10-19 09:02:51.750 292 12529.52 76.12 55302.88 88888.00 2007-10-19 09:02:51.875 292 12529.50 76.15 55302.88 88888.00 2007-10-19 09:02:52.000 292 12529.45 76.15 55302.93 88888.00 2007-10-19 09:02:52.125 292 12529.48 76.12 55302.93 88888.00 2007-10-19 09:02:52.250 292 12529.48 76.10 55302.93 88888.00 2007-10-19 09:02:52.375 292 12529.52 76.12 55302.90 88888.00 2007-10-19 09:02:52.500 292 12529.50 76.15 55302.93 88888.00 2007-10-19 09:02:52.625 292 12529.50 76.12 55302.93 88888.00 2007-10-19 09:02:52.750 292 12529.52 76.12 55302.93 88888.00 2007-10-19 09:02:52.875 292 12529.52 76.10 55302.95 88888.00 2007-10-19 09:02:53.000 292 12529.50 76.08 55302.95 88888.00 2007-10-19 09:02:53.125 292 12529.45 76.03 55302.93 88888.00 2007-10-19 09:02:53.250 292 12529.42 76.00 55302.90 88888.00 2007-10-19 09:02:53.375 292 12529.58 76.05 55302.93 88888.00 2007-10-19 09:02:53.500 292 12529.60 76.10 55302.93 88888.00 2007-10-19 09:02:53.625 292 12529.58 76.10 55302.93 88888.00 2007-10-19 09:02:53.750 292 12529.55 76.00 55302.90 88888.00 2007-10-19 09:02:53.875 292 12529.60 75.97 55302.90 88888.00 2007-10-19 09:02:54.000 292 12529.58 76.00 55302.90 88888.00 2007-10-19 09:02:54.125 292 12529.55 76.05 55302.90 88888.00 2007-10-19 09:02:54.250 292 12529.52 76.10 55302.97 88888.00 2007-10-19 09:02:54.375 292 12529.52 76.08 55302.95 88888.00 2007-10-19 09:02:54.500 292 12529.52 76.08 55302.93 88888.00 2007-10-19 09:02:54.625 292 12529.52 76.10 55302.97 88888.00 2007-10-19 09:02:54.750 292 12529.50 76.12 55302.97 88888.00 2007-10-19 09:02:54.875 292 12529.42 76.10 55302.97 88888.00 2007-10-19 09:02:55.000 292 12529.35 76.05 55302.95 88888.00 2007-10-19 09:02:55.125 292 12529.45 76.05 55303.03 88888.00 2007-10-19 09:02:55.250 292 12529.40 76.03 55303.03 88888.00 2007-10-19 09:02:55.375 292 12529.38 76.00 55302.95 88888.00 2007-10-19 09:02:55.500 292 12529.35 76.00 55302.95 88888.00 2007-10-19 09:02:55.625 292 12529.38 76.00 55302.97 88888.00 2007-10-19 09:02:55.750 292 12529.45 76.00 55303.03 88888.00 2007-10-19 09:02:55.875 292 12529.42 76.00 55302.97 88888.00 2007-10-19 09:02:56.000 292 12529.40 76.00 55302.95 88888.00 2007-10-19 09:02:56.125 292 12529.40 76.03 55303.03 88888.00 2007-10-19 09:02:56.250 292 12529.38 76.03 55303.00 88888.00 2007-10-19 09:02:56.375 292 12529.35 76.00 55303.00 88888.00 2007-10-19 09:02:56.500 292 12529.40 76.00 55303.00 88888.00 2007-10-19 09:02:56.625 292 12529.35 75.97 55303.00 88888.00 2007-10-19 09:02:56.750 292 12529.33 75.95 55302.97 88888.00 2007-10-19 09:02:56.875 292 12529.40 75.97 55303.00 88888.00 2007-10-19 09:02:57.000 292 12529.42 75.97 55302.97 88888.00 2007-10-19 09:02:57.125 292 12529.40 75.97 55302.97 88888.00 2007-10-19 09:02:57.250 292 12529.40 75.90 55302.95 88888.00 2007-10-19 09:02:57.375 292 12529.42 75.92 55302.97 88888.00 2007-10-19 09:02:57.500 292 12529.42 75.92 55302.95 88888.00 2007-10-19 09:02:57.625 292 12529.40 75.97 55303.00 88888.00 2007-10-19 09:02:57.750 292 12529.42 76.00 55303.03 88888.00 2007-10-19 09:02:57.875 292 12529.40 76.00 55303.00 88888.00 2007-10-19 09:02:58.000 292 12529.40 76.03 55302.97 88888.00 2007-10-19 09:02:58.125 292 12529.38 75.97 55302.97 88888.00 2007-10-19 09:02:58.250 292 12529.40 75.95 55302.97 88888.00 2007-10-19 09:02:58.375 292 12529.42 75.95 55303.00 88888.00 2007-10-19 09:02:58.500 292 12529.30 75.95 55303.00 88888.00 2007-10-19 09:02:58.625 292 12529.30 75.95 55302.97 88888.00 2007-10-19 09:02:58.750 292 12529.38 75.92 55302.97 88888.00 2007-10-19 09:02:58.875 292 12529.40 75.92 55303.00 88888.00 2007-10-19 09:02:59.000 292 12529.45 75.97 55302.97 88888.00 2007-10-19 09:02:59.125 292 12529.45 75.95 55303.00 88888.00 2007-10-19 09:02:59.250 292 12529.38 75.88 55303.00 88888.00 2007-10-19 09:02:59.375 292 12529.40 75.90 55302.97 88888.00 2007-10-19 09:02:59.500 292 12529.45 75.92 55303.03 88888.00 2007-10-19 09:02:59.625 292 12529.50 75.97 55303.03 88888.00 2007-10-19 09:02:59.750 292 12529.52 75.95 55303.05 88888.00 2007-10-19 09:02:59.875 292 12529.50 75.92 55303.03 88888.00 2007-10-19 09:03:00.000 292 12529.50 75.90 55303.00 88888.00 2007-10-19 09:03:00.125 292 12529.48 75.92 55303.03 88888.00 2007-10-19 09:03:00.250 292 12529.45 75.92 55303.05 88888.00 2007-10-19 09:03:00.375 292 12529.48 75.90 55303.03 88888.00 2007-10-19 09:03:00.500 292 12529.52 75.90 55303.05 88888.00 2007-10-19 09:03:00.625 292 12529.50 75.95 55303.07 88888.00 2007-10-19 09:03:00.750 292 12529.55 75.92 55303.07 88888.00 2007-10-19 09:03:00.875 292 12529.48 75.83 55303.00 88888.00 2007-10-19 09:03:01.000 292 12529.50 75.88 55303.03 88888.00 2007-10-19 09:03:01.125 292 12529.50 75.88 55303.10 88888.00 2007-10-19 09:03:01.250 292 12529.52 75.88 55303.10 88888.00 2007-10-19 09:03:01.375 292 12529.58 75.88 55303.10 88888.00 2007-10-19 09:03:01.500 292 12529.55 75.83 55303.05 88888.00 2007-10-19 09:03:01.625 292 12529.55 75.80 55303.05 88888.00 2007-10-19 09:03:01.750 292 12529.58 75.83 55303.07 88888.00 2007-10-19 09:03:01.875 292 12529.60 75.83 55303.07 88888.00 2007-10-19 09:03:02.000 292 12529.52 75.83 55303.07 88888.00 2007-10-19 09:03:02.125 292 12529.50 75.83 55303.07 88888.00 2007-10-19 09:03:02.250 292 12529.55 75.85 55303.12 88888.00 2007-10-19 09:03:02.375 292 12529.45 75.83 55303.10 88888.00 2007-10-19 09:03:02.500 292 12529.48 75.78 55303.10 88888.00 2007-10-19 09:03:02.625 292 12529.50 75.75 55303.07 88888.00 2007-10-19 09:03:02.750 292 12529.50 75.75 55303.07 88888.00 2007-10-19 09:03:02.875 292 12529.48 75.78 55303.07 88888.00 2007-10-19 09:03:03.000 292 12529.55 75.75 55303.10 88888.00 2007-10-19 09:03:03.125 292 12529.52 75.78 55303.12 88888.00 2007-10-19 09:03:03.250 292 12529.50 75.75 55303.12 88888.00 2007-10-19 09:03:03.375 292 12529.52 75.78 55303.10 88888.00 2007-10-19 09:03:03.500 292 12529.48 75.78 55303.10 88888.00 2007-10-19 09:03:03.625 292 12529.48 75.78 55303.12 88888.00 2007-10-19 09:03:03.750 292 12529.50 75.78 55303.12 88888.00 2007-10-19 09:03:03.875 292 12529.50 75.75 55303.10 88888.00 2007-10-19 09:03:04.000 292 12529.45 75.70 55303.07 88888.00 2007-10-19 09:03:04.125 292 12529.48 75.70 55303.12 88888.00 2007-10-19 09:03:04.250 292 12529.45 75.62 55303.07 88888.00 2007-10-19 09:03:04.375 292 12529.50 75.58 55303.10 88888.00 2007-10-19 09:03:04.500 292 12529.58 75.62 55303.10 88888.00 2007-10-19 09:03:04.625 292 12529.55 75.67 55303.12 88888.00 2007-10-19 09:03:04.750 292 12529.58 75.72 55303.12 88888.00 2007-10-19 09:03:04.875 292 12529.60 75.75 55303.15 88888.00 2007-10-19 09:03:05.000 292 12529.55 75.70 55303.10 88888.00 2007-10-19 09:03:05.125 292 12529.48 75.65 55303.07 88888.00 2007-10-19 09:03:05.250 292 12529.55 75.67 55303.12 88888.00 2007-10-19 09:03:05.375 292 12529.65 75.70 55303.18 88888.00 2007-10-19 09:03:05.500 292 12529.60 75.65 55303.12 88888.00 2007-10-19 09:03:05.625 292 12529.55 75.62 55303.12 88888.00 2007-10-19 09:03:05.750 292 12529.58 75.62 55303.12 88888.00 2007-10-19 09:03:05.875 292 12529.55 75.58 55303.12 88888.00 2007-10-19 09:03:06.000 292 12529.52 75.58 55303.10 88888.00 2007-10-19 09:03:06.125 292 12529.55 75.58 55303.12 88888.00 2007-10-19 09:03:06.250 292 12529.58 75.65 55303.12 88888.00 2007-10-19 09:03:06.375 292 12529.60 75.60 55303.15 88888.00 2007-10-19 09:03:06.500 292 12529.52 75.58 55303.15 88888.00 2007-10-19 09:03:06.625 292 12529.55 75.55 55303.12 88888.00 2007-10-19 09:03:06.750 292 12529.58 75.58 55303.15 88888.00 2007-10-19 09:03:06.875 292 12529.58 75.55 55303.12 88888.00 2007-10-19 09:03:07.000 292 12529.55 75.55 55303.10 88888.00 2007-10-19 09:03:07.125 292 12529.50 75.53 55303.12 88888.00 2007-10-19 09:03:07.250 292 12529.58 75.55 55303.18 88888.00 2007-10-19 09:03:07.375 292 12529.58 75.50 55303.18 88888.00 2007-10-19 09:03:07.500 292 12529.48 75.42 55303.15 88888.00 2007-10-19 09:03:07.625 292 12529.40 75.42 55303.15 88888.00 2007-10-19 09:03:07.750 292 12529.38 75.42 55303.12 88888.00 2007-10-19 09:03:07.875 292 12529.50 75.45 55303.18 88888.00 2007-10-19 09:03:08.000 292 12529.58 75.47 55303.18 88888.00 2007-10-19 09:03:08.125 292 12529.55 75.40 55303.18 88888.00 2007-10-19 09:03:08.250 292 12529.52 75.38 55303.15 88888.00 2007-10-19 09:03:08.375 292 12529.50 75.38 55303.15 88888.00 2007-10-19 09:03:08.500 292 12529.55 75.42 55303.20 88888.00 2007-10-19 09:03:08.625 292 12529.58 75.40 55303.22 88888.00 2007-10-19 09:03:08.750 292 12529.58 75.45 55303.22 88888.00 2007-10-19 09:03:08.875 292 12529.58 75.47 55303.22 88888.00 2007-10-19 09:03:09.000 292 12529.60 75.38 55303.22 88888.00 2007-10-19 09:03:09.125 292 12529.62 75.40 55303.25 88888.00 2007-10-19 09:03:09.250 292 12529.55 75.42 55303.22 88888.00 2007-10-19 09:03:09.375 292 12529.50 75.38 55303.20 88888.00 2007-10-19 09:03:09.500 292 12529.48 75.35 55303.18 88888.00 2007-10-19 09:03:09.625 292 12529.50 75.38 55303.22 88888.00 2007-10-19 09:03:09.750 292 12529.55 75.40 55303.20 88888.00 2007-10-19 09:03:09.875 292 12529.42 75.35 55303.18 88888.00 2007-10-19 09:03:10.000 292 12529.45 75.33 55303.18 88888.00 2007-10-19 09:03:10.125 292 12529.52 75.33 55303.22 88888.00 2007-10-19 09:03:10.250 292 12529.45 75.30 55303.20 88888.00 2007-10-19 09:03:10.375 292 12529.48 75.25 55303.20 88888.00 2007-10-19 09:03:10.500 292 12529.50 75.30 55303.22 88888.00 2007-10-19 09:03:10.625 292 12529.55 75.38 55303.30 88888.00 2007-10-19 09:03:10.750 292 12529.55 75.38 55303.28 88888.00 2007-10-19 09:03:10.875 292 12529.48 75.30 55303.25 88888.00 2007-10-19 09:03:11.000 292 12529.40 75.25 55303.22 88888.00 2007-10-19 09:03:11.125 292 12529.48 75.22 55303.22 88888.00 2007-10-19 09:03:11.250 292 12529.48 75.25 55303.22 88888.00 2007-10-19 09:03:11.375 292 12529.45 75.28 55303.20 88888.00 2007-10-19 09:03:11.500 292 12529.40 75.25 55303.22 88888.00 2007-10-19 09:03:11.625 292 12529.42 75.22 55303.20 88888.00 2007-10-19 09:03:11.750 292 12529.50 75.25 55303.22 88888.00 2007-10-19 09:03:11.875 292 12529.58 75.25 55303.25 88888.00 2007-10-19 09:03:12.000 292 12529.50 75.20 55303.22 88888.00 2007-10-19 09:03:12.125 292 12529.55 75.25 55303.22 88888.00 2007-10-19 09:03:12.250 292 12529.60 75.28 55303.28 88888.00 2007-10-19 09:03:12.375 292 12529.62 75.28 55303.25 88888.00 2007-10-19 09:03:12.500 292 12529.58 75.22 55303.25 88888.00 2007-10-19 09:03:12.625 292 12529.60 75.20 55303.28 88888.00 2007-10-19 09:03:12.750 292 12529.67 75.25 55303.30 88888.00 2007-10-19 09:03:12.875 292 12529.62 75.22 55303.28 88888.00 2007-10-19 09:03:13.000 292 12529.58 75.17 55303.25 88888.00 2007-10-19 09:03:13.125 292 12529.58 75.15 55303.25 88888.00 2007-10-19 09:03:13.250 292 12529.50 75.10 55303.22 88888.00 2007-10-19 09:03:13.375 292 12529.55 75.15 55303.25 88888.00 2007-10-19 09:03:13.500 292 12529.55 75.17 55303.25 88888.00 2007-10-19 09:03:13.625 292 12529.50 75.12 55303.25 88888.00 2007-10-19 09:03:13.750 292 12529.52 75.15 55303.25 88888.00 2007-10-19 09:03:13.875 292 12529.60 75.15 55303.28 88888.00 2007-10-19 09:03:14.000 292 12529.60 75.12 55303.28 88888.00 2007-10-19 09:03:14.125 292 12529.58 75.12 55303.25 88888.00 2007-10-19 09:03:14.250 292 12529.58 75.17 55303.30 88888.00 2007-10-19 09:03:14.375 292 12529.58 75.15 55303.28 88888.00 2007-10-19 09:03:14.500 292 12529.55 75.12 55303.28 88888.00 2007-10-19 09:03:14.625 292 12529.52 75.12 55303.30 88888.00 2007-10-19 09:03:14.750 292 12529.58 75.15 55303.35 88888.00 2007-10-19 09:03:14.875 292 12529.55 75.15 55303.35 88888.00 2007-10-19 09:03:15.000 292 12529.48 75.15 55303.35 88888.00 2007-10-19 09:03:15.125 292 12529.50 75.08 55303.30 88888.00 2007-10-19 09:03:15.250 292 12529.50 74.97 55303.25 88888.00 2007-10-19 09:03:15.375 292 12529.52 74.97 55303.28 88888.00 2007-10-19 09:03:15.500 292 12529.52 75.00 55303.28 88888.00 2007-10-19 09:03:15.625 292 12529.60 75.03 55303.30 88888.00 2007-10-19 09:03:15.750 292 12529.67 75.05 55303.32 88888.00 2007-10-19 09:03:15.875 292 12529.62 75.03 55303.28 88888.00 2007-10-19 09:03:16.000 292 12529.58 75.05 55303.28 88888.00 2007-10-19 09:03:16.125 292 12529.60 75.03 55303.30 88888.00 2007-10-19 09:03:16.250 292 12529.60 74.97 55303.25 88888.00 2007-10-19 09:03:16.375 292 12529.70 75.00 55303.25 88888.00 2007-10-19 09:03:16.500 292 12529.75 75.03 55303.30 88888.00 2007-10-19 09:03:16.625 292 12529.70 75.03 55303.28 88888.00 2007-10-19 09:03:16.750 292 12529.73 74.97 55303.30 88888.00 2007-10-19 09:03:16.875 292 12529.75 74.92 55303.30 88888.00 2007-10-19 09:03:17.000 292 12529.75 74.95 55303.35 88888.00 2007-10-19 09:03:17.125 292 12529.70 74.92 55303.32 88888.00 2007-10-19 09:03:17.250 292 12529.62 74.88 55303.32 88888.00 2007-10-19 09:03:17.375 292 12529.62 74.92 55303.32 88888.00 2007-10-19 09:03:17.500 292 12529.67 74.92 55303.32 88888.00 2007-10-19 09:03:17.625 292 12529.73 74.95 55303.30 88888.00 2007-10-19 09:03:17.750 292 12529.65 74.92 55303.28 88888.00 2007-10-19 09:03:17.875 292 12529.60 74.85 55303.28 88888.00 2007-10-19 09:03:18.000 292 12529.58 74.83 55303.28 88888.00 2007-10-19 09:03:18.125 292 12529.52 74.90 55303.28 88888.00 2007-10-19 09:03:18.250 292 12529.48 74.85 55303.28 88888.00 2007-10-19 09:03:18.375 292 12529.58 74.83 55303.28 88888.00 2007-10-19 09:03:18.500 292 12529.62 74.83 55303.32 88888.00 2007-10-19 09:03:18.625 292 12529.58 74.78 55303.30 88888.00 2007-10-19 09:03:18.750 292 12529.48 74.78 55303.28 88888.00 2007-10-19 09:03:18.875 292 12529.55 74.88 55303.30 88888.00 2007-10-19 09:03:19.000 292 12529.58 74.85 55303.28 88888.00 2007-10-19 09:03:19.125 292 12529.58 74.80 55303.28 88888.00 2007-10-19 09:03:19.250 292 12529.60 74.80 55303.28 88888.00 2007-10-19 09:03:19.375 292 12529.70 74.83 55303.30 88888.00 2007-10-19 09:03:19.500 292 12529.73 74.78 55303.30 88888.00 2007-10-19 09:03:19.625 292 12529.65 74.78 55303.30 88888.00 2007-10-19 09:03:19.750 292 12529.62 74.78 55303.28 88888.00 2007-10-19 09:03:19.875 292 12529.65 74.80 55303.35 88888.00 2007-10-19 09:03:20.000 292 12529.60 74.78 55303.30 88888.00 2007-10-19 09:03:20.125 292 12529.62 74.75 55303.32 88888.00 2007-10-19 09:03:20.250 292 12529.67 74.70 55303.25 88888.00 2007-10-19 09:03:20.375 292 12529.70 74.72 55303.28 88888.00 2007-10-19 09:03:20.500 292 12529.75 74.78 55303.30 88888.00 2007-10-19 09:03:20.625 292 12529.75 74.80 55303.32 88888.00 2007-10-19 09:03:20.750 292 12529.70 74.78 55303.35 88888.00 2007-10-19 09:03:20.875 292 12529.75 74.78 55303.30 88888.00 2007-10-19 09:03:21.000 292 12529.75 74.75 55303.32 88888.00 2007-10-19 09:03:21.125 292 12529.67 74.78 55303.35 88888.00 2007-10-19 09:03:21.250 292 12529.58 74.70 55303.32 88888.00 2007-10-19 09:03:21.375 292 12529.62 74.65 55303.32 88888.00 2007-10-19 09:03:21.500 292 12529.62 74.62 55303.32 88888.00 2007-10-19 09:03:21.625 292 12529.70 74.75 55303.32 88888.00 2007-10-19 09:03:21.750 292 12529.77 74.75 55303.35 88888.00 2007-10-19 09:03:21.875 292 12529.75 74.75 55303.38 88888.00 2007-10-19 09:03:22.000 292 12529.70 74.75 55303.35 88888.00 2007-10-19 09:03:22.125 292 12529.77 74.78 55303.40 88888.00 2007-10-19 09:03:22.250 292 12529.77 74.72 55303.35 88888.00 2007-10-19 09:03:22.375 292 12529.77 74.65 55303.35 88888.00 2007-10-19 09:03:22.500 292 12529.70 74.65 55303.35 88888.00 2007-10-19 09:03:22.625 292 12529.75 74.62 55303.35 88888.00 2007-10-19 09:03:22.750 292 12529.75 74.65 55303.35 88888.00 2007-10-19 09:03:22.875 292 12529.77 74.65 55303.38 88888.00 2007-10-19 09:03:23.000 292 12529.90 74.70 55303.40 88888.00 2007-10-19 09:03:23.125 292 12529.98 74.75 55303.40 88888.00 2007-10-19 09:03:23.250 292 12529.85 74.67 55303.40 88888.00 2007-10-19 09:03:23.375 292 12529.88 74.65 55303.35 88888.00 2007-10-19 09:03:23.500 292 12529.88 74.67 55303.38 88888.00 2007-10-19 09:03:23.625 292 12529.80 74.65 55303.38 88888.00 2007-10-19 09:03:23.750 292 12529.88 74.62 55303.38 88888.00 2007-10-19 09:03:23.875 292 12529.88 74.60 55303.38 88888.00 2007-10-19 09:03:24.000 292 12529.88 74.60 55303.38 88888.00 2007-10-19 09:03:24.125 292 12529.80 74.58 55303.35 88888.00 2007-10-19 09:03:24.250 292 12529.67 74.53 55303.35 88888.00 2007-10-19 09:03:24.375 292 12529.73 74.55 55303.40 88888.00 2007-10-19 09:03:24.500 292 12529.80 74.55 55303.40 88888.00 2007-10-19 09:03:24.625 292 12529.90 74.50 55303.35 88888.00 2007-10-19 09:03:24.750 292 12529.92 74.50 55303.35 88888.00 2007-10-19 09:03:24.875 292 12529.88 74.47 55303.40 88888.00 2007-10-19 09:03:25.000 292 12529.90 74.53 55303.40 88888.00 2007-10-19 09:03:25.125 292 12530.02 74.58 55303.43 88888.00 2007-10-19 09:03:25.250 292 12530.00 74.55 55303.43 88888.00 2007-10-19 09:03:25.375 292 12529.92 74.47 55303.38 88888.00 2007-10-19 09:03:25.500 292 12529.88 74.47 55303.38 88888.00 2007-10-19 09:03:25.625 292 12529.92 74.50 55303.40 88888.00 2007-10-19 09:03:25.750 292 12529.92 74.50 55303.43 88888.00 2007-10-19 09:03:25.875 292 12529.92 74.55 55303.45 88888.00 2007-10-19 09:03:26.000 292 12529.88 74.53 55303.45 88888.00 2007-10-19 09:03:26.125 292 12529.83 74.45 55303.47 88888.00 2007-10-19 09:03:26.250 292 12529.75 74.42 55303.47 88888.00 2007-10-19 09:03:26.375 292 12529.75 74.50 55303.47 88888.00 2007-10-19 09:03:26.500 292 12529.85 74.55 55303.53 88888.00 2007-10-19 09:03:26.625 292 12529.90 74.50 55303.55 88888.00 2007-10-19 09:03:26.750 292 12529.95 74.55 55303.50 88888.00 2007-10-19 09:03:26.875 292 12529.85 74.42 55303.45 88888.00 2007-10-19 09:03:27.000 292 12529.80 74.42 55303.45 88888.00 2007-10-19 09:03:27.125 292 12529.88 74.45 55303.45 88888.00 2007-10-19 09:03:27.250 292 12529.85 74.42 55303.45 88888.00 2007-10-19 09:03:27.375 292 12529.85 74.42 55303.47 88888.00 2007-10-19 09:03:27.500 292 12529.88 74.45 55303.47 88888.00 2007-10-19 09:03:27.625 292 12529.92 74.45 55303.47 88888.00 2007-10-19 09:03:27.750 292 12529.92 74.45 55303.50 88888.00 2007-10-19 09:03:27.875 292 12529.88 74.42 55303.45 88888.00 2007-10-19 09:03:28.000 292 12529.85 74.40 55303.43 88888.00 2007-10-19 09:03:28.125 292 12529.88 74.40 55303.53 88888.00 2007-10-19 09:03:28.250 292 12529.88 74.42 55303.55 88888.00 2007-10-19 09:03:28.375 292 12529.85 74.40 55303.50 88888.00 2007-10-19 09:03:28.500 292 12529.85 74.38 55303.47 88888.00 2007-10-19 09:03:28.625 292 12529.90 74.40 55303.50 88888.00 2007-10-19 09:03:28.750 292 12529.90 74.33 55303.47 88888.00 2007-10-19 09:03:28.875 292 12529.88 74.33 55303.47 88888.00 2007-10-19 09:03:29.000 292 12529.88 74.38 55303.50 88888.00 2007-10-19 09:03:29.125 292 12529.90 74.35 55303.47 88888.00 2007-10-19 09:03:29.250 292 12529.92 74.33 55303.47 88888.00 2007-10-19 09:03:29.375 292 12529.95 74.35 55303.47 88888.00 2007-10-19 09:03:29.500 292 12530.00 74.45 55303.55 88888.00 2007-10-19 09:03:29.625 292 12529.98 74.45 55303.55 88888.00 2007-10-19 09:03:29.750 292 12529.92 74.38 55303.53 88888.00 2007-10-19 09:03:29.875 292 12529.90 74.38 55303.53 88888.00 2007-10-19 09:03:30.000 292 12529.92 74.38 55303.50 88888.00 2007-10-19 09:03:30.125 292 12529.85 74.30 55303.45 88888.00 2007-10-19 09:03:30.250 292 12529.77 74.30 55303.45 88888.00 2007-10-19 09:03:30.375 292 12529.80 74.33 55303.47 88888.00 2007-10-19 09:03:30.500 292 12529.80 74.33 55303.50 88888.00 2007-10-19 09:03:30.625 292 12529.85 74.38 55303.55 88888.00 2007-10-19 09:03:30.750 292 12529.90 74.45 55303.60 88888.00 2007-10-19 09:03:30.875 292 12529.88 74.38 55303.55 88888.00 2007-10-19 09:03:31.000 292 12529.83 74.33 55303.53 88888.00 2007-10-19 09:03:31.125 292 12529.77 74.30 55303.55 88888.00 2007-10-19 09:03:31.250 292 12529.70 74.28 55303.53 88888.00 2007-10-19 09:03:31.375 292 12529.83 74.33 55303.53 88888.00 2007-10-19 09:03:31.500 292 12529.88 74.35 55303.55 88888.00 2007-10-19 09:03:31.625 292 12529.88 74.38 55303.55 88888.00 2007-10-19 09:03:31.750 292 12529.92 74.35 55303.53 88888.00 2007-10-19 09:03:31.875 292 12529.95 74.35 55303.53 88888.00 2007-10-19 09:03:32.000 292 12529.92 74.33 55303.57 88888.00 2007-10-19 09:03:32.125 292 12529.90 74.33 55303.60 88888.00 2007-10-19 09:03:32.250 292 12529.85 74.30 55303.60 88888.00 2007-10-19 09:03:32.375 292 12529.85 74.28 55303.57 88888.00 2007-10-19 09:03:32.500 292 12529.88 74.22 55303.55 88888.00 2007-10-19 09:03:32.625 292 12529.88 74.22 55303.53 88888.00 2007-10-19 09:03:32.750 292 12529.90 74.22 55303.53 88888.00 2007-10-19 09:03:32.875 292 12529.90 74.25 55303.55 88888.00 2007-10-19 09:03:33.000 292 12529.90 74.28 55303.55 88888.00 2007-10-19 09:03:33.125 292 12529.95 74.28 55303.60 88888.00 2007-10-19 09:03:33.250 292 12529.90 74.25 55303.57 88888.00 2007-10-19 09:03:33.375 292 12529.90 74.25 55303.55 88888.00 2007-10-19 09:03:33.500 292 12529.92 74.25 55303.53 88888.00 2007-10-19 09:03:33.625 292 12529.92 74.25 55303.55 88888.00 2007-10-19 09:03:33.750 292 12530.00 74.30 55303.57 88888.00 2007-10-19 09:03:33.875 292 12530.02 74.30 55303.60 88888.00 2007-10-19 09:03:34.000 292 12529.98 74.28 55303.60 88888.00 2007-10-19 09:03:34.125 292 12529.98 74.25 55303.60 88888.00 2007-10-19 09:03:34.250 292 12529.98 74.22 55303.57 88888.00 2007-10-19 09:03:34.375 292 12530.00 74.25 55303.60 88888.00 2007-10-19 09:03:34.500 292 12530.00 74.22 55303.57 88888.00 2007-10-19 09:03:34.625 292 12529.92 74.17 55303.55 88888.00 2007-10-19 09:03:34.750 292 12529.88 74.17 55303.55 88888.00 2007-10-19 09:03:34.875 292 12529.98 74.20 55303.57 88888.00 2007-10-19 09:03:35.000 292 12529.98 74.20 55303.57 88888.00 2007-10-19 09:03:35.125 292 12529.95 74.20 55303.57 88888.00 2007-10-19 09:03:35.250 292 12529.95 74.20 55303.60 88888.00 2007-10-19 09:03:35.375 292 12529.95 74.20 55303.62 88888.00 2007-10-19 09:03:35.500 292 12530.02 74.22 55303.68 88888.00 2007-10-19 09:03:35.625 292 12530.10 74.22 55303.65 88888.00 2007-10-19 09:03:35.750 292 12530.08 74.20 55303.62 88888.00 2007-10-19 09:03:35.875 292 12530.00 74.17 55303.62 88888.00 2007-10-19 09:03:36.000 292 12529.98 74.15 55303.57 88888.00 2007-10-19 09:03:36.125 292 12529.95 74.15 55303.60 88888.00 2007-10-19 09:03:36.250 292 12529.95 74.12 55303.62 88888.00 2007-10-19 09:03:36.375 292 12530.02 74.15 55303.62 88888.00 2007-10-19 09:03:36.500 292 12530.02 74.17 55303.68 88888.00 2007-10-19 09:03:36.625 292 12530.00 74.17 55303.65 88888.00 2007-10-19 09:03:36.750 292 12529.98 74.15 55303.62 88888.00 2007-10-19 09:03:36.875 292 12530.00 74.10 55303.62 88888.00 2007-10-19 09:03:37.000 292 12529.98 74.12 55303.62 88888.00 2007-10-19 09:03:37.125 292 12530.02 74.12 55303.68 88888.00 2007-10-19 09:03:37.250 292 12530.02 74.12 55303.68 88888.00 2007-10-19 09:03:37.375 292 12530.05 74.12 55303.65 88888.00 2007-10-19 09:03:37.500 292 12530.05 74.10 55303.65 88888.00 2007-10-19 09:03:37.625 292 12530.05 74.10 55303.62 88888.00 2007-10-19 09:03:37.750 292 12530.05 74.08 55303.62 88888.00 2007-10-19 09:03:37.875 292 12530.08 74.10 55303.65 88888.00 2007-10-19 09:03:38.000 292 12530.15 74.10 55303.68 88888.00 2007-10-19 09:03:38.125 292 12530.17 74.08 55303.68 88888.00 2007-10-19 09:03:38.250 292 12530.02 74.03 55303.62 88888.00 2007-10-19 09:03:38.375 292 12530.08 74.05 55303.65 88888.00 2007-10-19 09:03:38.500 292 12530.12 74.08 55303.70 88888.00 2007-10-19 09:03:38.625 292 12530.17 74.08 55303.70 88888.00 2007-10-19 09:03:38.750 292 12530.08 74.03 55303.68 88888.00 2007-10-19 09:03:38.875 292 12530.10 74.05 55303.65 88888.00 2007-10-19 09:03:39.000 292 12530.15 74.05 55303.68 88888.00 2007-10-19 09:03:39.125 292 12530.17 74.05 55303.68 88888.00 2007-10-19 09:03:39.250 292 12530.12 74.00 55303.65 88888.00 2007-10-19 09:03:39.375 292 12530.17 74.00 55303.70 88888.00 2007-10-19 09:03:39.500 292 12530.23 74.03 55303.70 88888.00 2007-10-19 09:03:39.625 292 12530.20 73.95 55303.68 88888.00 2007-10-19 09:03:39.750 292 12530.25 74.00 55303.70 88888.00 2007-10-19 09:03:39.875 292 12530.27 74.05 55303.72 88888.00 2007-10-19 09:03:40.000 292 12530.33 74.03 55303.72 88888.00 2007-10-19 09:03:40.125 292 12530.33 73.97 55303.70 88888.00 2007-10-19 09:03:40.250 292 12530.25 73.97 55303.72 88888.00 2007-10-19 09:03:40.375 292 12530.25 74.00 55303.72 88888.00 2007-10-19 09:03:40.500 292 12530.20 74.00 55303.70 88888.00 2007-10-19 09:03:40.625 292 12530.17 73.97 55303.72 88888.00 2007-10-19 09:03:40.750 292 12530.23 74.03 55303.70 88888.00 2007-10-19 09:03:40.875 292 12530.23 74.00 55303.68 88888.00 2007-10-19 09:03:41.000 292 12530.20 73.97 55303.70 88888.00 2007-10-19 09:03:41.125 292 12530.23 73.95 55303.70 88888.00 2007-10-19 09:03:41.250 292 12530.25 73.95 55303.72 88888.00 2007-10-19 09:03:41.375 292 12530.30 73.97 55303.70 88888.00 2007-10-19 09:03:41.500 292 12530.25 73.95 55303.70 88888.00 2007-10-19 09:03:41.625 292 12530.25 73.95 55303.70 88888.00 2007-10-19 09:03:41.750 292 12530.23 73.95 55303.70 88888.00 2007-10-19 09:03:41.875 292 12530.23 73.97 55303.70 88888.00 2007-10-19 09:03:42.000 292 12530.23 73.92 55303.68 88888.00 2007-10-19 09:03:42.125 292 12530.23 73.95 55303.75 88888.00 2007-10-19 09:03:42.250 292 12530.23 73.95 55303.75 88888.00 2007-10-19 09:03:42.375 292 12530.25 73.92 55303.72 88888.00 2007-10-19 09:03:42.500 292 12530.30 73.92 55303.72 88888.00 2007-10-19 09:03:42.625 292 12530.38 73.92 55303.75 88888.00 2007-10-19 09:03:42.750 292 12530.30 73.90 55303.72 88888.00 2007-10-19 09:03:42.875 292 12530.25 73.92 55303.72 88888.00 2007-10-19 09:03:43.000 292 12530.35 73.92 55303.75 88888.00 2007-10-19 09:03:43.125 292 12530.38 73.88 55303.75 88888.00 2007-10-19 09:03:43.250 292 12530.35 73.88 55303.72 88888.00 2007-10-19 09:03:43.375 292 12530.35 73.88 55303.75 88888.00 2007-10-19 09:03:43.500 292 12530.33 73.90 55303.78 88888.00 2007-10-19 09:03:43.625 292 12530.35 73.90 55303.78 88888.00 2007-10-19 09:03:43.750 292 12530.35 73.88 55303.75 88888.00 2007-10-19 09:03:43.875 292 12530.30 73.88 55303.75 88888.00 2007-10-19 09:03:44.000 292 12530.25 73.88 55303.75 88888.00 2007-10-19 09:03:44.125 292 12530.25 73.90 55303.80 88888.00 2007-10-19 09:03:44.250 292 12530.27 73.85 55303.78 88888.00 2007-10-19 09:03:44.375 292 12530.33 73.85 55303.78 88888.00 2007-10-19 09:03:44.500 292 12530.38 73.88 55303.78 88888.00 2007-10-19 09:03:44.625 292 12530.35 73.90 55303.72 88888.00 2007-10-19 09:03:44.750 292 12530.30 73.88 55303.72 88888.00 2007-10-19 09:03:44.875 292 12530.30 73.88 55303.78 88888.00 2007-10-19 09:03:45.000 292 12530.30 73.85 55303.78 88888.00 2007-10-19 09:03:45.125 292 12530.38 73.85 55303.80 88888.00 2007-10-19 09:03:45.250 292 12530.42 73.90 55303.80 88888.00 2007-10-19 09:03:45.375 292 12530.45 73.88 55303.82 88888.00 2007-10-19 09:03:45.500 292 12530.48 73.88 55303.80 88888.00 2007-10-19 09:03:45.625 292 12530.45 73.85 55303.78 88888.00 2007-10-19 09:03:45.750 292 12530.42 73.83 55303.78 88888.00 2007-10-19 09:03:45.875 292 12530.45 73.88 55303.80 88888.00 2007-10-19 09:03:46.000 292 12530.50 73.88 55303.82 88888.00 2007-10-19 09:03:46.125 292 12530.52 73.85 55303.82 88888.00 2007-10-19 09:03:46.250 292 12530.48 73.85 55303.82 88888.00 2007-10-19 09:03:46.375 292 12530.50 73.88 55303.80 88888.00 2007-10-19 09:03:46.500 292 12530.50 73.88 55303.78 88888.00 2007-10-19 09:03:46.625 292 12530.48 73.85 55303.75 88888.00 2007-10-19 09:03:46.750 292 12530.45 73.85 55303.80 88888.00 2007-10-19 09:03:46.875 292 12530.45 73.85 55303.82 88888.00 2007-10-19 09:03:47.000 292 12530.48 73.88 55303.80 88888.00 2007-10-19 09:03:47.125 292 12530.48 73.85 55303.80 88888.00 2007-10-19 09:03:47.250 292 12530.40 73.85 55303.78 88888.00 2007-10-19 09:03:47.375 292 12530.45 73.88 55303.78 88888.00 2007-10-19 09:03:47.500 292 12530.48 73.83 55303.78 88888.00 2007-10-19 09:03:47.625 292 12530.48 73.83 55303.80 88888.00 2007-10-19 09:03:47.750 292 12530.40 73.85 55303.82 88888.00 2007-10-19 09:03:47.875 292 12530.40 73.85 55303.82 88888.00 2007-10-19 09:03:48.000 292 12530.40 73.83 55303.82 88888.00 2007-10-19 09:03:48.125 292 12530.42 73.83 55303.85 88888.00 2007-10-19 09:03:48.250 292 12530.38 73.85 55303.85 88888.00 2007-10-19 09:03:48.375 292 12530.42 73.88 55303.90 88888.00 2007-10-19 09:03:48.500 292 12530.40 73.85 55303.88 88888.00 2007-10-19 09:03:48.625 292 12530.45 73.85 55303.88 88888.00 2007-10-19 09:03:48.750 292 12530.48 73.85 55303.88 88888.00 2007-10-19 09:03:48.875 292 12530.48 73.88 55303.88 88888.00 2007-10-19 09:03:49.000 292 12530.45 73.85 55303.93 88888.00 2007-10-19 09:03:49.125 292 12530.45 73.85 55303.93 88888.00 2007-10-19 09:03:49.250 292 12530.45 73.85 55303.93 88888.00 2007-10-19 09:03:49.375 292 12530.48 73.88 55303.90 88888.00 2007-10-19 09:03:49.500 292 12530.50 73.85 55303.90 88888.00 2007-10-19 09:03:49.625 292 12530.48 73.88 55303.90 88888.00 2007-10-19 09:03:49.750 292 12530.48 73.85 55303.90 88888.00 2007-10-19 09:03:49.875 292 12530.50 73.85 55303.93 88888.00 2007-10-19 09:03:50.000 292 12530.55 73.85 55303.90 88888.00 2007-10-19 09:03:50.125 292 12530.62 73.85 55303.90 88888.00 2007-10-19 09:03:50.250 292 12530.62 73.85 55303.95 88888.00 2007-10-19 09:03:50.375 292 12530.62 73.88 55303.93 88888.00 2007-10-19 09:03:50.500 292 12530.58 73.85 55303.93 88888.00 2007-10-19 09:03:50.625 292 12530.52 73.85 55303.90 88888.00 2007-10-19 09:03:50.750 292 12530.52 73.85 55303.90 88888.00 2007-10-19 09:03:50.875 292 12530.52 73.83 55303.90 88888.00 2007-10-19 09:03:51.000 292 12530.60 73.83 55303.93 88888.00 2007-10-19 09:03:51.125 292 12530.60 73.83 55303.93 88888.00 2007-10-19 09:03:51.250 292 12530.60 73.85 55303.95 88888.00 2007-10-19 09:03:51.375 292 12530.62 73.83 55303.93 88888.00 2007-10-19 09:03:51.500 292 12530.58 73.80 55303.93 88888.00 2007-10-19 09:03:51.625 292 12530.60 73.83 55303.93 88888.00 2007-10-19 09:03:51.750 292 12530.62 73.80 55303.93 88888.00 2007-10-19 09:03:51.875 292 12530.65 73.83 55303.95 88888.00 2007-10-19 09:03:52.000 292 12530.58 73.83 55303.93 88888.00 2007-10-19 09:03:52.125 292 12530.60 73.83 55303.95 88888.00 2007-10-19 09:03:52.250 292 12530.60 73.83 55303.95 88888.00 2007-10-19 09:03:52.375 292 12530.58 73.83 55303.93 88888.00 2007-10-19 09:03:52.500 292 12530.62 73.83 55303.93 88888.00 2007-10-19 09:03:52.625 292 12530.65 73.83 55303.95 88888.00 2007-10-19 09:03:52.750 292 12530.65 73.83 55303.95 88888.00 2007-10-19 09:03:52.875 292 12530.67 73.88 55303.95 88888.00 2007-10-19 09:03:53.000 292 12530.70 73.83 55303.95 88888.00 2007-10-19 09:03:53.125 292 12530.70 73.78 55303.95 88888.00 2007-10-19 09:03:53.250 292 12530.65 73.80 55303.93 88888.00 2007-10-19 09:03:53.375 292 12530.67 73.80 55303.95 88888.00 2007-10-19 09:03:53.500 292 12530.70 73.83 55303.97 88888.00 2007-10-19 09:03:53.625 292 12530.65 73.80 55303.95 88888.00 2007-10-19 09:03:53.750 292 12530.67 73.83 55303.97 88888.00 2007-10-19 09:03:53.875 292 12530.62 73.83 55303.97 88888.00 2007-10-19 09:03:54.000 292 12530.60 73.80 55303.97 88888.00 2007-10-19 09:03:54.125 292 12530.65 73.78 55303.97 88888.00 2007-10-19 09:03:54.250 292 12530.70 73.80 55303.97 88888.00 2007-10-19 09:03:54.375 292 12530.70 73.80 55303.97 88888.00 2007-10-19 09:03:54.500 292 12530.65 73.78 55303.97 88888.00 2007-10-19 09:03:54.625 292 12530.70 73.78 55304.00 88888.00 2007-10-19 09:03:54.750 292 12530.70 73.80 55303.97 88888.00 2007-10-19 09:03:54.875 292 12530.77 73.80 55303.97 88888.00 2007-10-19 09:03:55.000 292 12530.73 73.80 55304.00 88888.00 2007-10-19 09:03:55.125 292 12530.65 73.80 55304.03 88888.00 2007-10-19 09:03:55.250 292 12530.67 73.80 55304.00 88888.00 2007-10-19 09:03:55.375 292 12530.70 73.80 55303.97 88888.00 2007-10-19 09:03:55.500 292 12530.75 73.80 55304.00 88888.00 2007-10-19 09:03:55.625 292 12530.75 73.80 55304.03 88888.00 2007-10-19 09:03:55.750 292 12530.73 73.83 55304.03 88888.00 2007-10-19 09:03:55.875 292 12530.77 73.83 55304.00 88888.00 2007-10-19 09:03:56.000 292 12530.77 73.80 55303.97 88888.00 2007-10-19 09:03:56.125 292 12530.70 73.78 55303.97 88888.00 2007-10-19 09:03:56.250 292 12530.73 73.78 55304.03 88888.00 2007-10-19 09:03:56.375 292 12530.85 73.80 55304.03 88888.00 2007-10-19 09:03:56.500 292 12530.88 73.80 55304.03 88888.00 2007-10-19 09:03:56.625 292 12530.83 73.80 55304.00 88888.00 2007-10-19 09:03:56.750 292 12530.77 73.83 55304.03 88888.00 2007-10-19 09:03:56.875 292 12530.80 73.83 55304.03 88888.00 2007-10-19 09:03:57.000 292 12530.83 73.83 55304.00 88888.00 2007-10-19 09:03:57.125 292 12530.80 73.80 55304.03 88888.00 2007-10-19 09:03:57.250 292 12530.77 73.83 55304.03 88888.00 2007-10-19 09:03:57.375 292 12530.80 73.83 55304.03 88888.00 2007-10-19 09:03:57.500 292 12530.85 73.83 55304.03 88888.00 2007-10-19 09:03:57.625 292 12530.90 73.78 55304.00 88888.00 2007-10-19 09:03:57.750 292 12530.88 73.80 55304.03 88888.00 2007-10-19 09:03:57.875 292 12530.80 73.80 55304.05 88888.00 2007-10-19 09:03:58.000 292 12530.80 73.80 55304.03 88888.00 2007-10-19 09:03:58.125 292 12530.83 73.80 55304.03 88888.00 2007-10-19 09:03:58.250 292 12530.83 73.80 55304.03 88888.00 2007-10-19 09:03:58.375 292 12530.83 73.80 55304.03 88888.00 2007-10-19 09:03:58.500 292 12530.88 73.80 55304.05 88888.00 2007-10-19 09:03:58.625 292 12530.92 73.80 55304.05 88888.00 2007-10-19 09:03:58.750 292 12530.95 73.83 55304.07 88888.00 2007-10-19 09:03:58.875 292 12530.98 73.85 55304.07 88888.00 2007-10-19 09:03:59.000 292 12530.95 73.83 55304.07 88888.00 2007-10-19 09:03:59.125 292 12530.88 73.83 55304.07 88888.00 2007-10-19 09:03:59.250 292 12530.85 73.80 55304.05 88888.00 2007-10-19 09:03:59.375 292 12530.95 73.80 55304.05 88888.00 2007-10-19 09:03:59.500 292 12530.95 73.80 55304.03 88888.00 2007-10-19 09:03:59.625 292 12531.00 73.80 55304.05 88888.00 2007-10-19 09:03:59.750 292 12531.00 73.83 55304.05 88888.00 2007-10-19 09:03:59.875 292 12530.98 73.83 55304.07 88888.00 2007-10-19 09:04:00.000 292 12531.00 73.80 55304.07 88888.00 2007-10-19 09:04:00.125 292 12531.00 73.83 55304.07 88888.00 2007-10-19 09:04:00.250 292 12530.98 73.80 55304.07 88888.00 2007-10-19 09:04:00.375 292 12531.05 73.80 55304.07 88888.00 2007-10-19 09:04:00.500 292 12531.00 73.83 55304.07 88888.00 2007-10-19 09:04:00.625 292 12530.95 73.80 55304.10 88888.00 2007-10-19 09:04:00.750 292 12530.90 73.83 55304.12 88888.00 2007-10-19 09:04:00.875 292 12530.88 73.80 55304.12 88888.00 2007-10-19 09:04:01.000 292 12530.83 73.80 55304.12 88888.00 2007-10-19 09:04:01.125 292 12530.83 73.80 55304.10 88888.00 2007-10-19 09:04:01.250 292 12530.85 73.78 55304.07 88888.00 2007-10-19 09:04:01.375 292 12530.90 73.80 55304.10 88888.00 2007-10-19 09:04:01.500 292 12530.88 73.83 55304.10 88888.00 2007-10-19 09:04:01.625 292 12530.92 73.80 55304.10 88888.00 2007-10-19 09:04:01.750 292 12531.00 73.80 55304.12 88888.00 2007-10-19 09:04:01.875 292 12530.95 73.83 55304.12 88888.00 2007-10-19 09:04:02.000 292 12530.90 73.83 55304.10 88888.00 2007-10-19 09:04:02.125 292 12530.92 73.80 55304.12 88888.00 2007-10-19 09:04:02.250 292 12530.98 73.80 55304.10 88888.00 2007-10-19 09:04:02.375 292 12531.05 73.80 55304.10 88888.00 2007-10-19 09:04:02.500 292 12531.05 73.80 55304.07 88888.00 2007-10-19 09:04:02.625 292 12530.98 73.80 55304.10 88888.00 2007-10-19 09:04:02.750 292 12530.98 73.83 55304.12 88888.00 2007-10-19 09:04:02.875 292 12531.00 73.83 55304.18 88888.00 2007-10-19 09:04:03.000 292 12531.02 73.80 55304.15 88888.00 2007-10-19 09:04:03.125 292 12531.02 73.80 55304.15 88888.00 2007-10-19 09:04:03.250 292 12531.10 73.78 55304.15 88888.00 2007-10-19 09:04:03.375 292 12531.12 73.78 55304.12 88888.00 2007-10-19 09:04:03.500 292 12531.12 73.78 55304.10 88888.00 2007-10-19 09:04:03.625 292 12531.10 73.78 55304.12 88888.00 2007-10-19 09:04:03.750 292 12531.08 73.78 55304.15 88888.00 2007-10-19 09:04:03.875 292 12531.08 73.80 55304.15 88888.00 2007-10-19 09:04:04.000 292 12531.08 73.78 55304.12 88888.00 2007-10-19 09:04:04.125 292 12531.12 73.80 55304.12 88888.00 2007-10-19 09:04:04.250 292 12531.02 73.78 55304.15 88888.00 2007-10-19 09:04:04.375 292 12531.02 73.80 55304.18 88888.00 2007-10-19 09:04:04.500 292 12531.12 73.80 55304.18 88888.00 2007-10-19 09:04:04.625 292 12531.17 73.80 55304.18 88888.00 2007-10-19 09:04:04.750 292 12531.17 73.80 55304.20 88888.00 2007-10-19 09:04:04.875 292 12531.17 73.83 55304.18 88888.00 2007-10-19 09:04:05.000 292 12531.17 73.80 55304.12 88888.00 2007-10-19 09:04:05.125 292 12531.15 73.78 55304.15 88888.00 2007-10-19 09:04:05.250 292 12531.10 73.75 55304.12 88888.00 2007-10-19 09:04:05.375 292 12531.12 73.78 55304.10 88888.00 2007-10-19 09:04:05.500 292 12531.12 73.78 55304.12 88888.00 2007-10-19 09:04:05.625 292 12531.15 73.78 55304.18 88888.00 2007-10-19 09:04:05.750 292 12531.10 73.80 55304.18 88888.00 2007-10-19 09:04:05.875 292 12531.10 73.80 55304.15 88888.00 2007-10-19 09:04:06.000 292 12531.12 73.78 55304.15 88888.00 2007-10-19 09:04:06.125 292 12531.10 73.78 55304.15 88888.00 2007-10-19 09:04:06.250 292 12531.08 73.80 55304.18 88888.00 2007-10-19 09:04:06.375 292 12531.12 73.83 55304.18 88888.00 2007-10-19 09:04:06.500 292 12531.17 73.83 55304.18 88888.00 2007-10-19 09:04:06.625 292 12531.17 73.83 55304.18 88888.00 2007-10-19 09:04:06.750 292 12531.17 73.83 55304.15 88888.00 2007-10-19 09:04:06.875 292 12531.15 73.80 55304.18 88888.00 2007-10-19 09:04:07.000 292 12531.15 73.80 55304.18 88888.00 2007-10-19 09:04:07.125 292 12531.17 73.78 55304.20 88888.00 2007-10-19 09:04:07.250 292 12531.17 73.80 55304.25 88888.00 2007-10-19 09:04:07.375 292 12531.17 73.83 55304.22 88888.00 2007-10-19 09:04:07.500 292 12531.20 73.83 55304.22 88888.00 2007-10-19 09:04:07.625 292 12531.25 73.83 55304.22 88888.00 2007-10-19 09:04:07.750 292 12531.30 73.80 55304.22 88888.00 2007-10-19 09:04:07.875 292 12531.27 73.80 55304.18 88888.00 2007-10-19 09:04:08.000 292 12531.25 73.80 55304.18 88888.00 2007-10-19 09:04:08.125 292 12531.23 73.80 55304.20 88888.00 2007-10-19 09:04:08.250 292 12531.15 73.80 55304.22 88888.00 2007-10-19 09:04:08.375 292 12531.12 73.80 55304.22 88888.00 2007-10-19 09:04:08.500 292 12531.12 73.85 55304.20 88888.00 2007-10-19 09:04:08.625 292 12531.15 73.83 55304.18 88888.00 2007-10-19 09:04:08.750 292 12531.15 73.85 55304.20 88888.00 2007-10-19 09:04:08.875 292 12531.15 73.85 55304.22 88888.00 2007-10-19 09:04:09.000 292 12531.15 73.85 55304.22 88888.00 2007-10-19 09:04:09.125 292 12531.17 73.85 55304.22 88888.00 2007-10-19 09:04:09.250 292 12531.17 73.85 55304.22 88888.00 2007-10-19 09:04:09.375 292 12531.20 73.85 55304.20 88888.00 2007-10-19 09:04:09.500 292 12531.17 73.88 55304.20 88888.00 2007-10-19 09:04:09.625 292 12531.10 73.88 55304.22 88888.00 2007-10-19 09:04:09.750 292 12531.10 73.88 55304.22 88888.00 2007-10-19 09:04:09.875 292 12531.17 73.85 55304.22 88888.00 2007-10-19 09:04:10.000 292 12531.20 73.85 55304.20 88888.00 2007-10-19 09:04:10.125 292 12531.17 73.85 55304.20 88888.00 2007-10-19 09:04:10.250 292 12531.15 73.85 55304.22 88888.00 2007-10-19 09:04:10.375 292 12531.17 73.88 55304.25 88888.00 2007-10-19 09:04:10.500 292 12531.23 73.88 55304.25 88888.00 2007-10-19 09:04:10.625 292 12531.25 73.88 55304.28 88888.00 2007-10-19 09:04:10.750 292 12531.30 73.90 55304.25 88888.00 2007-10-19 09:04:10.875 292 12531.30 73.88 55304.28 88888.00 2007-10-19 09:04:11.000 292 12531.27 73.85 55304.30 88888.00 2007-10-19 09:04:11.125 292 12531.27 73.88 55304.30 88888.00 2007-10-19 09:04:11.250 292 12531.25 73.88 55304.28 88888.00 2007-10-19 09:04:11.375 292 12531.25 73.88 55304.25 88888.00 2007-10-19 09:04:11.500 292 12531.23 73.88 55304.25 88888.00 2007-10-19 09:04:11.625 292 12531.25 73.90 55304.25 88888.00 2007-10-19 09:04:11.750 292 12531.25 73.90 55304.25 88888.00 2007-10-19 09:04:11.875 292 12531.23 73.92 55304.28 88888.00 2007-10-19 09:04:12.000 292 12531.23 73.92 55304.28 88888.00 2007-10-19 09:04:12.125 292 12531.23 73.90 55304.28 88888.00 2007-10-19 09:04:12.250 292 12531.23 73.92 55304.30 88888.00 2007-10-19 09:04:12.375 292 12531.25 73.92 55304.32 88888.00 2007-10-19 09:04:12.500 292 12531.25 73.92 55304.30 88888.00 2007-10-19 09:04:12.625 292 12531.23 73.92 55304.28 88888.00 2007-10-19 09:04:12.750 292 12531.25 73.92 55304.30 88888.00 2007-10-19 09:04:12.875 292 12531.23 73.92 55304.32 88888.00 2007-10-19 09:04:13.000 292 12531.25 73.92 55304.28 88888.00 2007-10-19 09:04:13.125 292 12531.27 73.92 55304.30 88888.00 2007-10-19 09:04:13.250 292 12531.27 73.92 55304.32 88888.00 2007-10-19 09:04:13.375 292 12531.33 73.95 55304.30 88888.00 2007-10-19 09:04:13.500 292 12531.33 73.95 55304.30 88888.00 2007-10-19 09:04:13.625 292 12531.25 73.95 55304.30 88888.00 2007-10-19 09:04:13.750 292 12531.20 73.97 55304.30 88888.00 2007-10-19 09:04:13.875 292 12531.17 73.95 55304.32 88888.00 2007-10-19 09:04:14.000 292 12531.20 73.97 55304.32 88888.00 2007-10-19 09:04:14.125 292 12531.23 74.00 55304.38 88888.00 2007-10-19 09:04:14.250 292 12531.20 73.97 55304.40 88888.00 2007-10-19 09:04:14.375 292 12531.25 74.00 55304.38 88888.00 2007-10-19 09:04:14.500 292 12531.25 74.00 55304.38 88888.00 2007-10-19 09:04:14.625 292 12531.20 74.00 55304.38 88888.00 2007-10-19 09:04:14.750 292 12531.20 74.00 55304.35 88888.00 2007-10-19 09:04:14.875 292 12531.25 73.97 55304.35 88888.00 2007-10-19 09:04:15.000 292 12531.25 73.97 55304.35 88888.00 2007-10-19 09:04:15.125 292 12531.17 74.00 55304.35 88888.00 2007-10-19 09:04:15.250 292 12531.15 74.00 55304.38 88888.00 2007-10-19 09:04:15.375 292 12531.17 74.03 55304.38 88888.00 2007-10-19 09:04:15.500 292 12531.23 74.03 55304.38 88888.00 2007-10-19 09:04:15.625 292 12531.27 74.03 55304.40 88888.00 2007-10-19 09:04:15.750 292 12531.27 74.00 55304.38 88888.00 2007-10-19 09:04:15.875 292 12531.23 74.00 55304.40 88888.00 2007-10-19 09:04:16.000 292 12531.20 74.03 55304.40 88888.00 2007-10-19 09:04:16.125 292 12531.17 74.05 55304.40 88888.00 2007-10-19 09:04:16.250 292 12531.17 74.05 55304.40 88888.00 2007-10-19 09:04:16.375 292 12531.23 74.08 55304.40 88888.00 2007-10-19 09:04:16.500 292 12531.23 74.05 55304.40 88888.00 2007-10-19 09:04:16.625 292 12531.20 74.05 55304.43 88888.00 2007-10-19 09:04:16.750 292 12531.20 74.08 55304.43 88888.00 2007-10-19 09:04:16.875 292 12531.23 74.08 55304.43 88888.00 2007-10-19 09:04:17.000 292 12531.20 74.08 55304.43 88888.00 2007-10-19 09:04:17.125 292 12531.15 74.08 55304.43 88888.00 2007-10-19 09:04:17.250 292 12531.10 74.08 55304.40 88888.00 2007-10-19 09:04:17.375 292 12531.17 74.10 55304.43 88888.00 2007-10-19 09:04:17.500 292 12531.17 74.10 55304.45 88888.00 2007-10-19 09:04:17.625 292 12531.20 74.08 55304.45 88888.00 2007-10-19 09:04:17.750 292 12531.17 74.10 55304.45 88888.00 2007-10-19 09:04:17.875 292 12531.17 74.10 55304.45 88888.00 2007-10-19 09:04:18.000 292 12531.20 74.10 55304.47 88888.00 2007-10-19 09:04:18.125 292 12531.23 74.10 55304.47 88888.00 2007-10-19 09:04:18.250 292 12531.25 74.10 55304.43 88888.00 2007-10-19 09:04:18.375 292 12531.27 74.12 55304.43 88888.00 2007-10-19 09:04:18.500 292 12531.27 74.12 55304.45 88888.00 2007-10-19 09:04:18.625 292 12531.20 74.10 55304.45 88888.00 2007-10-19 09:04:18.750 292 12531.17 74.10 55304.43 88888.00 2007-10-19 09:04:18.875 292 12531.15 74.10 55304.40 88888.00 2007-10-19 09:04:19.000 292 12531.17 74.10 55304.40 88888.00 2007-10-19 09:04:19.125 292 12531.23 74.12 55304.43 88888.00 2007-10-19 09:04:19.250 292 12531.27 74.10 55304.40 88888.00 2007-10-19 09:04:19.375 292 12531.27 74.12 55304.40 88888.00 2007-10-19 09:04:19.500 292 12531.25 74.12 55304.43 88888.00 2007-10-19 09:04:19.625 292 12531.17 74.17 55304.43 88888.00 2007-10-19 09:04:19.750 292 12531.17 74.17 55304.43 88888.00 2007-10-19 09:04:19.875 292 12531.17 74.17 55304.43 88888.00 2007-10-19 09:04:20.000 292 12531.23 74.15 55304.43 88888.00 2007-10-19 09:04:20.125 292 12531.27 74.17 55304.43 88888.00 2007-10-19 09:04:20.250 292 12531.27 74.17 55304.47 88888.00 2007-10-19 09:04:20.375 292 12531.25 74.17 55304.50 88888.00 2007-10-19 09:04:20.500 292 12531.25 74.20 55304.53 88888.00 2007-10-19 09:04:20.625 292 12531.25 74.20 55304.50 88888.00 2007-10-19 09:04:20.750 292 12531.25 74.20 55304.50 88888.00 2007-10-19 09:04:20.875 292 12531.27 74.22 55304.50 88888.00 2007-10-19 09:04:21.000 292 12531.30 74.22 55304.47 88888.00 2007-10-19 09:04:21.125 292 12531.33 74.22 55304.50 88888.00 2007-10-19 09:04:21.250 292 12531.23 74.22 55304.53 88888.00 2007-10-19 09:04:21.375 292 12531.23 74.22 55304.53 88888.00 2007-10-19 09:04:21.500 292 12531.25 74.22 55304.47 88888.00 2007-10-19 09:04:21.625 292 12531.30 74.22 55304.50 88888.00 2007-10-19 09:04:21.750 292 12531.27 74.22 55304.47 88888.00 2007-10-19 09:04:21.875 292 12531.23 74.22 55304.47 88888.00 2007-10-19 09:04:22.000 292 12531.25 74.25 55304.50 88888.00 2007-10-19 09:04:22.125 292 12531.27 74.22 55304.55 88888.00 2007-10-19 09:04:22.250 292 12531.20 74.22 55304.55 88888.00 2007-10-19 09:04:22.375 292 12531.23 74.22 55304.53 88888.00 2007-10-19 09:04:22.500 292 12531.30 74.25 55304.50 88888.00 2007-10-19 09:04:22.625 292 12531.33 74.28 55304.50 88888.00 2007-10-19 09:04:22.750 292 12531.33 74.28 55304.50 88888.00 2007-10-19 09:04:22.875 292 12531.35 74.28 55304.50 88888.00 2007-10-19 09:04:23.000 292 12531.33 74.25 55304.50 88888.00 2007-10-19 09:04:23.125 292 12531.30 74.25 55304.50 88888.00 2007-10-19 09:04:23.250 292 12531.33 74.28 55304.53 88888.00 2007-10-19 09:04:23.375 292 12531.38 74.30 55304.55 88888.00 2007-10-19 09:04:23.500 292 12531.38 74.28 55304.55 88888.00 2007-10-19 09:04:23.625 292 12531.35 74.28 55304.53 88888.00 2007-10-19 09:04:23.750 292 12531.40 74.30 55304.53 88888.00 2007-10-19 09:04:23.875 292 12531.38 74.28 55304.55 88888.00 2007-10-19 09:04:24.000 292 12531.35 74.28 55304.53 88888.00 2007-10-19 09:04:24.125 292 12531.33 74.25 55304.50 88888.00 2007-10-19 09:04:24.250 292 12531.27 74.28 55304.53 88888.00 2007-10-19 09:04:24.375 292 12531.27 74.28 55304.55 88888.00 2007-10-19 09:04:24.500 292 12531.33 74.28 55304.55 88888.00 2007-10-19 09:04:24.625 292 12531.35 74.25 55304.55 88888.00 2007-10-19 09:04:24.750 292 12531.38 74.22 55304.57 88888.00 2007-10-19 09:04:24.875 292 12531.35 74.25 55304.57 88888.00 2007-10-19 09:04:25.000 292 12531.30 74.28 55304.57 88888.00 2007-10-19 09:04:25.125 292 12531.30 74.28 55304.57 88888.00 2007-10-19 09:04:25.250 292 12531.27 74.30 55304.57 88888.00 2007-10-19 09:04:25.375 292 12531.33 74.33 55304.55 88888.00 2007-10-19 09:04:25.500 292 12531.33 74.28 55304.53 88888.00 2007-10-19 09:04:25.625 292 12531.30 74.25 55304.55 88888.00 2007-10-19 09:04:25.750 292 12531.25 74.30 55304.60 88888.00 2007-10-19 09:04:25.875 292 12531.25 74.28 55304.60 88888.00 2007-10-19 09:04:26.000 292 12531.25 74.28 55304.57 88888.00 2007-10-19 09:04:26.125 292 12531.23 74.28 55304.60 88888.00 2007-10-19 09:04:26.250 292 12531.20 74.30 55304.60 88888.00 2007-10-19 09:04:26.375 292 12531.27 74.33 55304.62 88888.00 2007-10-19 09:04:26.500 292 12531.38 74.33 55304.60 88888.00 2007-10-19 09:04:26.625 292 12531.40 74.30 55304.57 88888.00 2007-10-19 09:04:26.750 292 12531.38 74.30 55304.57 88888.00 2007-10-19 09:04:26.875 292 12531.38 74.30 55304.57 88888.00 2007-10-19 09:04:27.000 292 12531.40 74.33 55304.55 88888.00 2007-10-19 09:04:27.125 292 12531.33 74.33 55304.55 88888.00 2007-10-19 09:04:27.250 292 12531.35 74.35 55304.55 88888.00 2007-10-19 09:04:27.375 292 12531.38 74.35 55304.57 88888.00 2007-10-19 09:04:27.500 292 12531.33 74.35 55304.55 88888.00 2007-10-19 09:04:27.625 292 12531.25 74.35 55304.60 88888.00 2007-10-19 09:04:27.750 292 12531.25 74.35 55304.60 88888.00 2007-10-19 09:04:27.875 292 12531.25 74.33 55304.60 88888.00 2007-10-19 09:04:28.000 292 12531.30 74.33 55304.62 88888.00 2007-10-19 09:04:28.125 292 12531.33 74.33 55304.62 88888.00 2007-10-19 09:04:28.250 292 12531.27 74.33 55304.65 88888.00 2007-10-19 09:04:28.375 292 12531.30 74.35 55304.65 88888.00 2007-10-19 09:04:28.500 292 12531.30 74.33 55304.65 88888.00 2007-10-19 09:04:28.625 292 12531.30 74.33 55304.68 88888.00 2007-10-19 09:04:28.750 292 12531.27 74.33 55304.68 88888.00 2007-10-19 09:04:28.875 292 12531.25 74.33 55304.68 88888.00 2007-10-19 09:04:29.000 292 12531.25 74.33 55304.70 88888.00 2007-10-19 09:04:29.125 292 12531.27 74.35 55304.70 88888.00 2007-10-19 09:04:29.250 292 12531.25 74.33 55304.70 88888.00 2007-10-19 09:04:29.375 292 12531.25 74.35 55304.70 88888.00 2007-10-19 09:04:29.500 292 12531.23 74.35 55304.70 88888.00 2007-10-19 09:04:29.625 292 12531.25 74.33 55304.68 88888.00 2007-10-19 09:04:29.750 292 12531.30 74.35 55304.68 88888.00 2007-10-19 09:04:29.875 292 12531.25 74.35 55304.68 88888.00 2007-10-19 09:04:30.000 292 12531.20 74.35 55304.65 88888.00 2007-10-19 09:04:30.125 292 12531.25 74.38 55304.68 88888.00 2007-10-19 09:04:30.250 292 12531.27 74.38 55304.68 88888.00 2007-10-19 09:04:30.375 292 12531.25 74.40 55304.68 88888.00 2007-10-19 09:04:30.500 292 12531.17 74.38 55304.68 88888.00 2007-10-19 09:04:30.625 292 12531.17 74.40 55304.68 88888.00 2007-10-19 09:04:30.750 292 12531.20 74.40 55304.65 88888.00 2007-10-19 09:04:30.875 292 12531.23 74.38 55304.65 88888.00 2007-10-19 09:04:31.000 292 12531.23 74.40 55304.68 88888.00 2007-10-19 09:04:31.125 292 12531.15 74.38 55304.70 88888.00 2007-10-19 09:04:31.250 292 12531.05 74.40 55304.72 88888.00 2007-10-19 09:04:31.375 292 12531.12 74.40 55304.72 88888.00 2007-10-19 09:04:31.500 292 12531.12 74.40 55304.72 88888.00 2007-10-19 09:04:31.625 292 12531.10 74.40 55304.72 88888.00 2007-10-19 09:04:31.750 292 12531.10 74.40 55304.72 88888.00 2007-10-19 09:04:31.875 292 12531.15 74.40 55304.72 88888.00 2007-10-19 09:04:32.000 292 12531.15 74.38 55304.72 88888.00 2007-10-19 09:04:32.125 292 12531.20 74.40 55304.75 88888.00 2007-10-19 09:04:32.250 292 12531.23 74.40 55304.72 88888.00 2007-10-19 09:04:32.375 292 12531.23 74.42 55304.72 88888.00 2007-10-19 09:04:32.500 292 12531.23 74.42 55304.72 88888.00 2007-10-19 09:04:32.625 292 12531.20 74.42 55304.75 88888.00 2007-10-19 09:04:32.750 292 12531.23 74.45 55304.75 88888.00 2007-10-19 09:04:32.875 292 12531.20 74.42 55304.75 88888.00 2007-10-19 09:04:33.000 292 12531.17 74.45 55304.75 88888.00 2007-10-19 09:04:33.125 292 12531.17 74.42 55304.75 88888.00 2007-10-19 09:04:33.250 292 12531.17 74.45 55304.75 88888.00 2007-10-19 09:04:33.375 292 12531.15 74.45 55304.75 88888.00 2007-10-19 09:04:33.500 292 12531.12 74.47 55304.75 88888.00 2007-10-19 09:04:33.625 292 12531.15 74.47 55304.75 88888.00 2007-10-19 09:04:33.750 292 12531.17 74.45 55304.75 88888.00 2007-10-19 09:04:33.875 292 12531.17 74.45 55304.75 88888.00 2007-10-19 09:04:34.000 292 12531.17 74.45 55304.72 88888.00 2007-10-19 09:04:34.125 292 12531.17 74.47 55304.75 88888.00 2007-10-19 09:04:34.250 292 12531.17 74.47 55304.75 88888.00 2007-10-19 09:04:34.375 292 12531.17 74.47 55304.75 88888.00 2007-10-19 09:04:34.500 292 12531.15 74.45 55304.72 88888.00 2007-10-19 09:04:34.625 292 12531.15 74.50 55304.75 88888.00 2007-10-19 09:04:34.750 292 12531.20 74.53 55304.75 88888.00 2007-10-19 09:04:34.875 292 12531.23 74.50 55304.75 88888.00 2007-10-19 09:04:35.000 292 12531.23 74.47 55304.72 88888.00 2007-10-19 09:04:35.125 292 12531.20 74.53 55304.78 88888.00 2007-10-19 09:04:35.250 292 12531.17 74.53 55304.78 88888.00 2007-10-19 09:04:35.375 292 12531.20 74.50 55304.78 88888.00 2007-10-19 09:04:35.500 292 12531.20 74.53 55304.80 88888.00 2007-10-19 09:04:35.625 292 12531.17 74.53 55304.78 88888.00 2007-10-19 09:04:35.750 292 12531.23 74.55 55304.75 88888.00 2007-10-19 09:04:35.875 292 12531.23 74.55 55304.75 88888.00 2007-10-19 09:04:36.000 292 12531.15 74.53 55304.75 88888.00 2007-10-19 09:04:36.125 292 12531.15 74.53 55304.75 88888.00 2007-10-19 09:04:36.250 292 12531.15 74.50 55304.75 88888.00 2007-10-19 09:04:36.375 292 12531.17 74.53 55304.75 88888.00 2007-10-19 09:04:36.500 292 12531.20 74.58 55304.80 88888.00 2007-10-19 09:04:36.625 292 12531.20 74.55 55304.78 88888.00 2007-10-19 09:04:36.750 292 12531.15 74.55 55304.72 88888.00 2007-10-19 09:04:36.875 292 12531.08 74.55 55304.75 88888.00 2007-10-19 09:04:37.000 292 12531.08 74.53 55304.75 88888.00 2007-10-19 09:04:37.125 292 12531.10 74.50 55304.78 88888.00 2007-10-19 09:04:37.250 292 12531.05 74.55 55304.80 88888.00 2007-10-19 09:04:37.375 292 12531.08 74.55 55304.80 88888.00 2007-10-19 09:04:37.500 292 12531.05 74.58 55304.80 88888.00 2007-10-19 09:04:37.625 292 12531.08 74.60 55304.78 88888.00 2007-10-19 09:04:37.750 292 12531.10 74.60 55304.80 88888.00 2007-10-19 09:04:37.875 292 12531.10 74.58 55304.78 88888.00 2007-10-19 09:04:38.000 292 12531.08 74.58 55304.75 88888.00 2007-10-19 09:04:38.125 292 12531.08 74.58 55304.78 88888.00 2007-10-19 09:04:38.250 292 12531.12 74.58 55304.80 88888.00 2007-10-19 09:04:38.375 292 12531.15 74.60 55304.82 88888.00 2007-10-19 09:04:38.500 292 12531.10 74.60 55304.82 88888.00 2007-10-19 09:04:38.625 292 12531.05 74.60 55304.82 88888.00 2007-10-19 09:04:38.750 292 12531.08 74.60 55304.82 88888.00 2007-10-19 09:04:38.875 292 12531.10 74.60 55304.82 88888.00 2007-10-19 09:04:39.000 292 12531.05 74.60 55304.82 88888.00 2007-10-19 09:04:39.125 292 12531.08 74.62 55304.82 88888.00 2007-10-19 09:04:39.250 292 12531.10 74.58 55304.82 88888.00 2007-10-19 09:04:39.375 292 12531.05 74.60 55304.80 88888.00 2007-10-19 09:04:39.500 292 12531.02 74.58 55304.78 88888.00 2007-10-19 09:04:39.625 292 12531.05 74.60 55304.78 88888.00 2007-10-19 09:04:39.750 292 12531.10 74.62 55304.80 88888.00 2007-10-19 09:04:39.875 292 12531.15 74.62 55304.80 88888.00 2007-10-19 09:04:40.000 292 12531.15 74.60 55304.80 88888.00 2007-10-19 09:04:40.125 292 12531.12 74.60 55304.80 88888.00 2007-10-19 09:04:40.250 292 12531.08 74.60 55304.82 88888.00 2007-10-19 09:04:40.375 292 12531.05 74.62 55304.82 88888.00 2007-10-19 09:04:40.500 292 12531.08 74.65 55304.80 88888.00 2007-10-19 09:04:40.625 292 12531.12 74.62 55304.80 88888.00 2007-10-19 09:04:40.750 292 12531.15 74.62 55304.82 88888.00 2007-10-19 09:04:40.875 292 12531.12 74.65 55304.82 88888.00 2007-10-19 09:04:41.000 292 12531.08 74.65 55304.80 88888.00 2007-10-19 09:04:41.125 292 12531.12 74.62 55304.82 88888.00 2007-10-19 09:04:41.250 292 12531.15 74.62 55304.80 88888.00 2007-10-19 09:04:41.375 292 12531.17 74.62 55304.80 88888.00 2007-10-19 09:04:41.500 292 12531.12 74.65 55304.85 88888.00 2007-10-19 09:04:41.625 292 12531.10 74.65 55304.88 88888.00 2007-10-19 09:04:41.750 292 12531.05 74.70 55304.90 88888.00 2007-10-19 09:04:41.875 292 12530.98 74.70 55304.85 88888.00 2007-10-19 09:04:42.000 292 12531.02 74.70 55304.88 88888.00 2007-10-19 09:04:42.125 292 12531.08 74.67 55304.88 88888.00 2007-10-19 09:04:42.250 292 12531.05 74.65 55304.85 88888.00 2007-10-19 09:04:42.375 292 12531.08 74.65 55304.85 88888.00 2007-10-19 09:04:42.500 292 12531.08 74.67 55304.85 88888.00 2007-10-19 09:04:42.625 292 12531.10 74.70 55304.85 88888.00 2007-10-19 09:04:42.750 292 12531.15 74.75 55304.88 88888.00 2007-10-19 09:04:42.875 292 12531.17 74.75 55304.88 88888.00 2007-10-19 09:04:43.000 292 12531.17 74.70 55304.90 88888.00 2007-10-19 09:04:43.125 292 12531.15 74.72 55304.93 88888.00 2007-10-19 09:04:43.250 292 12531.12 74.72 55304.90 88888.00 2007-10-19 09:04:43.375 292 12531.20 74.72 55304.88 88888.00 2007-10-19 09:04:43.500 292 12531.20 74.72 55304.88 88888.00 2007-10-19 09:04:43.625 292 12531.17 74.72 55304.88 88888.00 2007-10-19 09:04:43.750 292 12531.08 74.70 55304.88 88888.00 2007-10-19 09:04:43.875 292 12531.05 74.70 55304.85 88888.00 2007-10-19 09:04:44.000 292 12531.05 74.72 55304.85 88888.00 2007-10-19 09:04:44.125 292 12531.12 74.75 55304.82 88888.00 2007-10-19 09:04:44.250 292 12531.12 74.75 55304.82 88888.00 2007-10-19 09:04:44.375 292 12531.15 74.75 55304.85 88888.00 2007-10-19 09:04:44.500 292 12531.05 74.72 55304.85 88888.00 2007-10-19 09:04:44.625 292 12531.08 74.75 55304.85 88888.00 2007-10-19 09:04:44.750 292 12531.10 74.78 55304.85 88888.00 2007-10-19 09:04:44.875 292 12531.08 74.80 55304.88 88888.00 2007-10-19 09:04:45.000 292 12531.10 74.78 55304.90 88888.00 2007-10-19 09:04:45.125 292 12531.15 74.78 55304.88 88888.00 2007-10-19 09:04:45.250 292 12531.05 74.72 55304.85 88888.00 2007-10-19 09:04:45.375 292 12531.08 74.78 55304.85 88888.00 2007-10-19 09:04:45.500 292 12531.08 74.80 55304.90 88888.00 2007-10-19 09:04:45.625 292 12531.12 74.80 55304.93 88888.00 2007-10-19 09:04:45.750 292 12531.12 74.83 55304.95 88888.00 2007-10-19 09:04:45.875 292 12531.12 74.85 55304.90 88888.00 2007-10-19 09:04:46.000 292 12531.15 74.88 55304.88 88888.00 2007-10-19 09:04:46.125 292 12531.15 74.88 55304.90 88888.00 2007-10-19 09:04:46.250 292 12531.12 74.85 55304.90 88888.00 2007-10-19 09:04:46.375 292 12531.17 74.88 55304.90 88888.00 2007-10-19 09:04:46.500 292 12531.15 74.88 55304.88 88888.00 2007-10-19 09:04:46.625 292 12531.12 74.88 55304.90 88888.00 2007-10-19 09:04:46.750 292 12531.12 74.88 55304.88 88888.00 2007-10-19 09:04:46.875 292 12531.15 74.90 55304.88 88888.00 2007-10-19 09:04:47.000 292 12531.15 74.90 55304.90 88888.00 2007-10-19 09:04:47.125 292 12531.12 74.90 55304.88 88888.00 2007-10-19 09:04:47.250 292 12531.12 74.90 55304.88 88888.00 2007-10-19 09:04:47.375 292 12531.17 74.90 55304.90 88888.00 2007-10-19 09:04:47.500 292 12531.23 74.90 55304.88 88888.00 2007-10-19 09:04:47.625 292 12531.17 74.90 55304.90 88888.00 2007-10-19 09:04:47.750 292 12531.15 74.90 55304.88 88888.00 2007-10-19 09:04:47.875 292 12531.17 74.90 55304.90 88888.00 2007-10-19 09:04:48.000 292 12531.15 74.92 55304.88 88888.00 2007-10-19 09:04:48.125 292 12531.10 74.95 55304.90 88888.00 2007-10-19 09:04:48.250 292 12531.02 74.95 55304.93 88888.00 2007-10-19 09:04:48.375 292 12531.05 74.95 55304.90 88888.00 2007-10-19 09:04:48.500 292 12531.12 74.95 55304.90 88888.00 2007-10-19 09:04:48.625 292 12531.12 74.92 55304.90 88888.00 2007-10-19 09:04:48.750 292 12531.12 74.95 55304.90 88888.00 2007-10-19 09:04:48.875 292 12531.10 74.97 55304.93 88888.00 2007-10-19 09:04:49.000 292 12531.15 74.92 55304.93 88888.00 2007-10-19 09:04:49.125 292 12531.17 74.95 55304.93 88888.00 2007-10-19 09:04:49.250 292 12531.20 74.95 55304.93 88888.00 2007-10-19 09:04:49.375 292 12531.17 75.00 55304.90 88888.00 2007-10-19 09:04:49.500 292 12531.12 74.97 55304.93 88888.00 2007-10-19 09:04:49.625 292 12531.15 75.00 55304.95 88888.00 2007-10-19 09:04:49.750 292 12531.15 75.00 55304.95 88888.00 2007-10-19 09:04:49.875 292 12531.20 75.00 55304.95 88888.00 2007-10-19 09:04:50.000 292 12531.17 75.03 55304.95 88888.00 2007-10-19 09:04:50.125 292 12531.17 75.03 55304.95 88888.00 2007-10-19 09:04:50.250 292 12531.10 75.00 55304.97 88888.00 2007-10-19 09:04:50.375 292 12531.15 75.03 55304.97 88888.00 2007-10-19 09:04:50.500 292 12531.17 75.05 55304.95 88888.00 2007-10-19 09:04:50.625 292 12531.17 75.03 55304.97 88888.00 2007-10-19 09:04:50.750 292 12531.17 75.03 55304.95 88888.00 2007-10-19 09:04:50.875 292 12531.15 75.08 55304.93 88888.00 2007-10-19 09:04:51.000 292 12531.10 75.08 55304.93 88888.00 2007-10-19 09:04:51.125 292 12531.08 75.08 55304.95 88888.00 2007-10-19 09:04:51.250 292 12531.02 75.05 55304.95 88888.00 2007-10-19 09:04:51.375 292 12531.00 75.08 55304.93 88888.00 2007-10-19 09:04:51.500 292 12531.10 75.05 55304.90 88888.00 2007-10-19 09:04:51.625 292 12531.12 75.08 55304.95 88888.00 2007-10-19 09:04:51.750 292 12531.08 75.08 55304.95 88888.00 2007-10-19 09:04:51.875 292 12531.05 75.08 55304.95 88888.00 2007-10-19 09:04:52.000 292 12531.05 75.05 55304.95 88888.00 2007-10-19 09:04:52.125 292 12531.02 75.08 55304.97 88888.00 2007-10-19 09:04:52.250 292 12531.00 75.05 55304.95 88888.00 2007-10-19 09:04:52.375 292 12531.02 75.08 55304.95 88888.00 2007-10-19 09:04:52.500 292 12531.02 75.08 55304.95 88888.00 2007-10-19 09:04:52.625 292 12531.05 75.08 55304.95 88888.00 2007-10-19 09:04:52.750 292 12531.02 75.10 55304.97 88888.00 2007-10-19 09:04:52.875 292 12531.02 75.12 55304.97 88888.00 2007-10-19 09:04:53.000 292 12531.05 75.12 55305.00 88888.00 2007-10-19 09:04:53.125 292 12531.05 75.12 55305.00 88888.00 2007-10-19 09:04:53.250 292 12531.00 75.08 55305.00 88888.00 2007-10-19 09:04:53.375 292 12531.00 75.10 55305.03 88888.00 2007-10-19 09:04:53.500 292 12530.98 75.12 55305.05 88888.00 2007-10-19 09:04:53.625 292 12530.95 75.12 55305.05 88888.00 2007-10-19 09:04:53.750 292 12530.90 75.12 55305.05 88888.00 2007-10-19 09:04:53.875 292 12530.90 75.12 55305.00 88888.00 2007-10-19 09:04:54.000 292 12530.95 75.12 55304.97 88888.00 2007-10-19 09:04:54.125 292 12530.98 75.15 55304.97 88888.00 2007-10-19 09:04:54.250 292 12530.92 75.17 55305.00 88888.00 2007-10-19 09:04:54.375 292 12530.92 75.17 55305.00 88888.00 2007-10-19 09:04:54.500 292 12530.92 75.15 55305.00 88888.00 2007-10-19 09:04:54.625 292 12530.92 75.15 55305.00 88888.00 2007-10-19 09:04:54.750 292 12530.95 75.17 55305.03 88888.00 2007-10-19 09:04:54.875 292 12531.02 75.17 55305.05 88888.00 2007-10-19 09:04:55.000 292 12531.08 75.17 55305.03 88888.00 2007-10-19 09:04:55.125 292 12531.05 75.17 55305.03 88888.00 2007-10-19 09:04:55.250 292 12531.02 75.17 55305.05 88888.00 2007-10-19 09:04:55.375 292 12531.05 75.17 55305.05 88888.00 2007-10-19 09:04:55.500 292 12530.98 75.22 55305.05 88888.00 2007-10-19 09:04:55.625 292 12530.98 75.20 55305.07 88888.00 2007-10-19 09:04:55.750 292 12531.00 75.20 55305.10 88888.00 2007-10-19 09:04:55.875 292 12531.00 75.22 55305.07 88888.00 2007-10-19 09:04:56.000 292 12531.00 75.20 55305.05 88888.00 2007-10-19 09:04:56.125 292 12530.95 75.20 55305.07 88888.00 2007-10-19 09:04:56.250 292 12530.88 75.22 55305.05 88888.00 2007-10-19 09:04:56.375 292 12530.92 75.22 55305.03 88888.00 2007-10-19 09:04:56.500 292 12530.98 75.20 55305.05 88888.00 2007-10-19 09:04:56.625 292 12530.95 75.20 55305.05 88888.00 2007-10-19 09:04:56.750 292 12530.95 75.22 55305.07 88888.00 2007-10-19 09:04:56.875 292 12530.92 75.25 55305.10 88888.00 2007-10-19 09:04:57.000 292 12530.95 75.25 55305.05 88888.00 2007-10-19 09:04:57.125 292 12530.95 75.22 55305.05 88888.00 2007-10-19 09:04:57.250 292 12530.95 75.22 55305.03 88888.00 2007-10-19 09:04:57.375 292 12530.95 75.25 55305.00 88888.00 2007-10-19 09:04:57.500 292 12530.92 75.25 55305.00 88888.00 2007-10-19 09:04:57.625 292 12530.88 75.28 55305.00 88888.00 2007-10-19 09:04:57.750 292 12530.88 75.28 55305.03 88888.00 2007-10-19 09:04:57.875 292 12530.90 75.25 55305.05 88888.00 2007-10-19 09:04:58.000 292 12530.88 75.22 55305.03 88888.00 2007-10-19 09:04:58.125 292 12530.88 75.25 55305.05 88888.00 2007-10-19 09:04:58.250 292 12530.90 75.25 55305.10 88888.00 2007-10-19 09:04:58.375 292 12530.83 75.25 55305.10 88888.00 2007-10-19 09:04:58.500 292 12530.85 75.25 55305.10 88888.00 2007-10-19 09:04:58.625 292 12530.92 75.28 55305.10 88888.00 2007-10-19 09:04:58.750 292 12530.98 75.30 55305.12 88888.00 2007-10-19 09:04:58.875 292 12530.95 75.30 55305.15 88888.00 2007-10-19 09:04:59.000 292 12530.88 75.30 55305.15 88888.00 2007-10-19 09:04:59.125 292 12530.85 75.30 55305.15 88888.00 2007-10-19 09:04:59.250 292 12530.90 75.28 55305.15 88888.00 2007-10-19 09:04:59.375 292 12530.90 75.28 55305.12 88888.00 2007-10-19 09:04:59.500 292 12530.88 75.30 55305.15 88888.00 2007-10-19 09:04:59.625 292 12530.85 75.30 55305.15 88888.00 2007-10-19 09:04:59.750 292 12530.85 75.30 55305.15 88888.00 2007-10-19 09:04:59.875 292 12530.88 75.28 55305.12 88888.00 2007-10-19 09:05:00.000 292 12530.83 75.30 55305.10 88888.00 2007-10-19 09:05:00.125 292 12530.85 75.30 55305.10 88888.00 2007-10-19 09:05:00.250 292 12530.85 75.30 55305.10 88888.00 2007-10-19 09:05:00.375 292 12530.88 75.33 55305.10 88888.00 2007-10-19 09:05:00.500 292 12530.90 75.33 55305.10 88888.00 2007-10-19 09:05:00.625 292 12530.88 75.30 55305.10 88888.00 2007-10-19 09:05:00.750 292 12530.88 75.30 55305.07 88888.00 2007-10-19 09:05:00.875 292 12530.88 75.30 55305.05 88888.00 2007-10-19 09:05:01.000 292 12530.90 75.33 55305.07 88888.00 2007-10-19 09:05:01.125 292 12530.90 75.33 55305.12 88888.00 2007-10-19 09:05:01.250 292 12530.83 75.33 55305.12 88888.00 2007-10-19 09:05:01.375 292 12530.90 75.33 55305.15 88888.00 2007-10-19 09:05:01.500 292 12530.92 75.35 55305.12 88888.00 2007-10-19 09:05:01.625 292 12530.88 75.35 55305.12 88888.00 2007-10-19 09:05:01.750 292 12530.88 75.35 55305.10 88888.00 2007-10-19 09:05:01.875 292 12530.92 75.38 55305.15 88888.00 2007-10-19 09:05:02.000 292 12530.92 75.38 55305.15 88888.00 2007-10-19 09:05:02.125 292 12530.83 75.38 55305.18 88888.00 2007-10-19 09:05:02.250 292 12530.75 75.38 55305.18 88888.00 2007-10-19 09:05:02.375 292 12530.83 75.35 55305.20 88888.00 2007-10-19 09:05:02.500 292 12530.85 75.35 55305.18 88888.00 2007-10-19 09:05:02.625 292 12530.83 75.35 55305.15 88888.00 2007-10-19 09:05:02.750 292 12530.77 75.38 55305.15 88888.00 2007-10-19 09:05:02.875 292 12530.80 75.38 55305.15 88888.00 2007-10-19 09:05:03.000 292 12530.83 75.38 55305.10 88888.00 2007-10-19 09:05:03.125 292 12530.83 75.40 55305.12 88888.00 2007-10-19 09:05:03.250 292 12530.80 75.40 55305.18 88888.00 2007-10-19 09:05:03.375 292 12530.83 75.40 55305.18 88888.00 2007-10-19 09:05:03.500 292 12530.85 75.40 55305.12 88888.00 2007-10-19 09:05:03.625 292 12530.85 75.38 55305.15 88888.00 2007-10-19 09:05:03.750 292 12530.95 75.42 55305.18 88888.00 2007-10-19 09:05:03.875 292 12531.00 75.40 55305.18 88888.00 2007-10-19 09:05:04.000 292 12530.90 75.40 55305.15 88888.00 2007-10-19 09:05:04.125 292 12530.85 75.40 55305.18 88888.00 2007-10-19 09:05:04.250 292 12530.90 75.40 55305.22 88888.00 2007-10-19 09:05:04.375 292 12530.92 75.42 55305.22 88888.00 2007-10-19 09:05:04.500 292 12530.88 75.42 55305.20 88888.00 2007-10-19 09:05:04.625 292 12530.90 75.42 55305.20 88888.00 2007-10-19 09:05:04.750 292 12530.90 75.42 55305.22 88888.00 2007-10-19 09:05:04.875 292 12530.90 75.45 55305.20 88888.00 2007-10-19 09:05:05.000 292 12530.90 75.45 55305.18 88888.00 2007-10-19 09:05:05.125 292 12530.92 75.45 55305.18 88888.00 2007-10-19 09:05:05.250 292 12530.90 75.45 55305.20 88888.00 2007-10-19 09:05:05.375 292 12530.95 75.47 55305.22 88888.00 2007-10-19 09:05:05.500 292 12530.95 75.47 55305.22 88888.00 2007-10-19 09:05:05.625 292 12530.85 75.47 55305.22 88888.00 2007-10-19 09:05:05.750 292 12530.83 75.47 55305.25 88888.00 2007-10-19 09:05:05.875 292 12530.88 75.47 55305.22 88888.00 2007-10-19 09:05:06.000 292 12530.90 75.47 55305.18 88888.00 2007-10-19 09:05:06.125 292 12530.88 75.47 55305.20 88888.00 2007-10-19 09:05:06.250 292 12530.85 75.50 55305.25 88888.00 2007-10-19 09:05:06.375 292 12530.85 75.53 55305.28 88888.00 2007-10-19 09:05:06.500 292 12530.80 75.53 55305.22 88888.00 2007-10-19 09:05:06.625 292 12530.70 75.50 55305.18 88888.00 2007-10-19 09:05:06.750 292 12530.73 75.50 55305.18 88888.00 2007-10-19 09:05:06.875 292 12530.73 75.53 55305.20 88888.00 2007-10-19 09:05:07.000 292 12530.80 75.53 55305.22 88888.00 2007-10-19 09:05:07.125 292 12530.80 75.50 55305.22 88888.00 2007-10-19 09:05:07.250 292 12530.80 75.47 55305.20 88888.00 2007-10-19 09:05:07.375 292 12530.80 75.50 55305.22 88888.00 2007-10-19 09:05:07.500 292 12530.80 75.50 55305.22 88888.00 2007-10-19 09:05:07.625 292 12530.83 75.50 55305.22 88888.00 2007-10-19 09:05:07.750 292 12530.85 75.53 55305.20 88888.00 2007-10-19 09:05:07.875 292 12530.90 75.55 55305.20 88888.00 2007-10-19 09:05:08.000 292 12530.83 75.55 55305.22 88888.00 2007-10-19 09:05:08.125 292 12530.77 75.55 55305.22 88888.00 2007-10-19 09:05:08.250 292 12530.67 75.58 55305.22 88888.00 2007-10-19 09:05:08.375 292 12530.77 75.58 55305.22 88888.00 2007-10-19 09:05:08.500 292 12530.83 75.58 55305.20 88888.00 2007-10-19 09:05:08.625 292 12530.80 75.58 55305.20 88888.00 2007-10-19 09:05:08.750 292 12530.70 75.58 55305.20 88888.00 2007-10-19 09:05:08.875 292 12530.73 75.60 55305.22 88888.00 2007-10-19 09:05:09.000 292 12530.77 75.58 55305.22 88888.00 2007-10-19 09:05:09.125 292 12530.80 75.58 55305.22 88888.00 2007-10-19 09:05:09.250 292 12530.75 75.58 55305.25 88888.00 2007-10-19 09:05:09.375 292 12530.75 75.58 55305.25 88888.00 2007-10-19 09:05:09.500 292 12530.77 75.58 55305.25 88888.00 2007-10-19 09:05:09.625 292 12530.80 75.60 55305.25 88888.00 2007-10-19 09:05:09.750 292 12530.80 75.62 55305.30 88888.00 2007-10-19 09:05:09.875 292 12530.77 75.62 55305.28 88888.00 2007-10-19 09:05:10.000 292 12530.73 75.60 55305.25 88888.00 2007-10-19 09:05:10.125 292 12530.73 75.60 55305.25 88888.00 2007-10-19 09:05:10.250 292 12530.70 75.58 55305.30 88888.00 2007-10-19 09:05:10.375 292 12530.80 75.58 55305.30 88888.00 2007-10-19 09:05:10.500 292 12530.80 75.58 55305.28 88888.00 2007-10-19 09:05:10.625 292 12530.77 75.58 55305.25 88888.00 2007-10-19 09:05:10.750 292 12530.73 75.58 55305.30 88888.00 2007-10-19 09:05:10.875 292 12530.70 75.58 55305.30 88888.00 2007-10-19 09:05:11.000 292 12530.65 75.58 55305.28 88888.00 2007-10-19 09:05:11.125 292 12530.67 75.60 55305.28 88888.00 2007-10-19 09:05:11.250 292 12530.73 75.62 55305.25 88888.00 2007-10-19 09:05:11.375 292 12530.77 75.60 55305.25 88888.00 2007-10-19 09:05:11.500 292 12530.73 75.65 55305.25 88888.00 2007-10-19 09:05:11.625 292 12530.67 75.62 55305.28 88888.00 2007-10-19 09:05:11.750 292 12530.67 75.62 55305.30 88888.00 2007-10-19 09:05:11.875 292 12530.67 75.62 55305.28 88888.00 2007-10-19 09:05:12.000 292 12530.65 75.65 55305.28 88888.00 2007-10-19 09:05:12.125 292 12530.60 75.67 55305.28 88888.00 2007-10-19 09:05:12.250 292 12530.60 75.65 55305.30 88888.00 2007-10-19 09:05:12.375 292 12530.58 75.65 55305.28 88888.00 2007-10-19 09:05:12.500 292 12530.60 75.65 55305.28 88888.00 2007-10-19 09:05:12.625 292 12530.60 75.65 55305.28 88888.00 2007-10-19 09:05:12.750 292 12530.70 75.65 55305.30 88888.00 2007-10-19 09:05:12.875 292 12530.75 75.65 55305.30 88888.00 2007-10-19 09:05:13.000 292 12530.70 75.65 55305.30 88888.00 2007-10-19 09:05:13.125 292 12530.62 75.67 55305.32 88888.00 2007-10-19 09:05:13.250 292 12530.52 75.65 55305.32 88888.00 2007-10-19 09:05:13.375 292 12530.58 75.65 55305.35 88888.00 2007-10-19 09:05:13.500 292 12530.60 75.65 55305.35 88888.00 2007-10-19 09:05:13.625 292 12530.62 75.65 55305.35 88888.00 2007-10-19 09:05:13.750 292 12530.65 75.65 55305.32 88888.00 2007-10-19 09:05:13.875 292 12530.60 75.65 55305.32 88888.00 2007-10-19 09:05:14.000 292 12530.65 75.67 55305.30 88888.00 2007-10-19 09:05:14.125 292 12530.67 75.65 55305.32 88888.00 2007-10-19 09:05:14.250 292 12530.67 75.65 55305.32 88888.00 2007-10-19 09:05:14.375 292 12530.62 75.62 55305.32 88888.00 2007-10-19 09:05:14.500 292 12530.60 75.62 55305.32 88888.00 2007-10-19 09:05:14.625 292 12530.62 75.65 55305.30 88888.00 2007-10-19 09:05:14.750 292 12530.55 75.65 55305.30 88888.00 2007-10-19 09:05:14.875 292 12530.50 75.65 55305.30 88888.00 2007-10-19 09:05:15.000 292 12530.50 75.65 55305.28 88888.00 2007-10-19 09:05:15.125 292 12530.50 75.65 55305.28 88888.00 2007-10-19 09:05:15.250 292 12530.45 75.65 55305.28 88888.00 2007-10-19 09:05:15.375 292 12530.52 75.65 55305.28 88888.00 2007-10-19 09:05:15.500 292 12530.50 75.67 55305.30 88888.00 2007-10-19 09:05:15.625 292 12530.48 75.67 55305.30 88888.00 2007-10-19 09:05:15.750 292 12530.50 75.67 55305.32 88888.00 2007-10-19 09:05:15.875 292 12530.50 75.70 55305.35 88888.00 2007-10-19 09:05:16.000 292 12530.45 75.67 55305.32 88888.00 2007-10-19 09:05:16.125 292 12530.42 75.65 55305.32 88888.00 2007-10-19 09:05:16.250 292 12530.42 75.65 55305.30 88888.00 2007-10-19 09:05:16.375 292 12530.45 75.67 55305.32 88888.00 2007-10-19 09:05:16.500 292 12530.45 75.67 55305.32 88888.00 2007-10-19 09:05:16.625 292 12530.48 75.67 55305.35 88888.00 2007-10-19 09:05:16.750 292 12530.52 75.70 55305.38 88888.00 2007-10-19 09:05:16.875 292 12530.50 75.67 55305.35 88888.00 2007-10-19 09:05:17.000 292 12530.42 75.65 55305.32 88888.00 2007-10-19 09:05:17.125 292 12530.42 75.65 55305.32 88888.00 2007-10-19 09:05:17.250 292 12530.42 75.65 55305.35 88888.00 2007-10-19 09:05:17.375 292 12530.42 75.65 55305.38 88888.00 2007-10-19 09:05:17.500 292 12530.40 75.67 55305.35 88888.00 2007-10-19 09:05:17.625 292 12530.42 75.70 55305.38 88888.00 2007-10-19 09:05:17.750 292 12530.45 75.67 55305.38 88888.00 2007-10-19 09:05:17.875 292 12530.42 75.70 55305.38 88888.00 2007-10-19 09:05:18.000 292 12530.45 75.70 55305.38 88888.00 2007-10-19 09:05:18.125 292 12530.45 75.70 55305.40 88888.00 2007-10-19 09:05:18.250 292 12530.45 75.67 55305.40 88888.00 2007-10-19 09:05:18.375 292 12530.42 75.65 55305.38 88888.00 2007-10-19 09:05:18.500 292 12530.42 75.72 55305.38 88888.00 2007-10-19 09:05:18.625 292 12530.42 75.70 55305.38 88888.00 2007-10-19 09:05:18.750 292 12530.40 75.72 55305.38 88888.00 2007-10-19 09:05:18.875 292 12530.38 75.72 55305.38 88888.00 2007-10-19 09:05:19.000 292 12530.42 75.72 55305.35 88888.00 2007-10-19 09:05:19.125 292 12530.42 75.75 55305.38 88888.00 2007-10-19 09:05:19.250 292 12530.38 75.72 55305.38 88888.00 2007-10-19 09:05:19.375 292 12530.45 75.75 55305.40 88888.00 2007-10-19 09:05:19.500 292 12530.48 75.78 55305.40 88888.00 2007-10-19 09:05:19.625 292 12530.48 75.78 55305.40 88888.00 2007-10-19 09:05:19.750 292 12530.45 75.75 55305.38 88888.00 2007-10-19 09:05:19.875 292 12530.42 75.78 55305.40 88888.00 2007-10-19 09:05:20.000 292 12530.38 75.75 55305.40 88888.00 2007-10-19 09:05:20.125 292 12530.40 75.72 55305.40 88888.00 2007-10-19 09:05:20.250 292 12530.40 75.75 55305.43 88888.00 2007-10-19 09:05:20.375 292 12530.42 75.75 55305.43 88888.00 2007-10-19 09:05:20.500 292 12530.45 75.78 55305.45 88888.00 2007-10-19 09:05:20.625 292 12530.40 75.75 55305.40 88888.00 2007-10-19 09:05:20.750 292 12530.40 75.72 55305.40 88888.00 2007-10-19 09:05:20.875 292 12530.38 75.78 55305.40 88888.00 2007-10-19 09:05:21.000 292 12530.35 75.75 55305.40 88888.00 2007-10-19 09:05:21.125 292 12530.38 75.80 55305.45 88888.00 2007-10-19 09:05:21.250 292 12530.42 75.78 55305.40 88888.00 2007-10-19 09:05:21.375 292 12530.42 75.80 55305.38 88888.00 2007-10-19 09:05:21.500 292 12530.35 75.78 55305.40 88888.00 2007-10-19 09:05:21.625 292 12530.30 75.78 55305.38 88888.00 2007-10-19 09:05:21.750 292 12530.33 75.80 55305.38 88888.00 2007-10-19 09:05:21.875 292 12530.38 75.80 55305.38 88888.00 2007-10-19 09:05:22.000 292 12530.40 75.78 55305.38 88888.00 2007-10-19 09:05:22.125 292 12530.38 75.78 55305.40 88888.00 2007-10-19 09:05:22.250 292 12530.38 75.80 55305.38 88888.00 2007-10-19 09:05:22.375 292 12530.48 75.80 55305.40 88888.00 2007-10-19 09:05:22.500 292 12530.45 75.78 55305.40 88888.00 2007-10-19 09:05:22.625 292 12530.35 75.80 55305.38 88888.00 2007-10-19 09:05:22.750 292 12530.30 75.83 55305.38 88888.00 2007-10-19 09:05:22.875 292 12530.33 75.80 55305.38 88888.00 2007-10-19 09:05:23.000 292 12530.40 75.80 55305.38 88888.00 2007-10-19 09:05:23.125 292 12530.40 75.83 55305.40 88888.00 2007-10-19 09:05:23.250 292 12530.33 75.83 55305.40 88888.00 2007-10-19 09:05:23.375 292 12530.33 75.83 55305.38 88888.00 2007-10-19 09:05:23.500 292 12530.30 75.80 55305.38 88888.00 2007-10-19 09:05:23.625 292 12530.33 75.80 55305.40 88888.00 2007-10-19 09:05:23.750 292 12530.38 75.83 55305.43 88888.00 2007-10-19 09:05:23.875 292 12530.38 75.83 55305.43 88888.00 2007-10-19 09:05:24.000 292 12530.33 75.80 55305.43 88888.00 2007-10-19 09:05:24.125 292 12530.27 75.83 55305.45 88888.00 2007-10-19 09:05:24.250 292 12530.25 75.85 55305.50 88888.00 2007-10-19 09:05:24.375 292 12530.30 75.85 55305.47 88888.00 2007-10-19 09:05:24.500 292 12530.27 75.85 55305.45 88888.00 2007-10-19 09:05:24.625 292 12530.27 75.88 55305.47 88888.00 2007-10-19 09:05:24.750 292 12530.27 75.88 55305.45 88888.00 2007-10-19 09:05:24.875 292 12530.33 75.88 55305.45 88888.00 2007-10-19 09:05:25.000 292 12530.33 75.88 55305.43 88888.00 2007-10-19 09:05:25.125 292 12530.30 75.85 55305.45 88888.00 2007-10-19 09:05:25.250 292 12530.25 75.83 55305.45 88888.00 2007-10-19 09:05:25.375 292 12530.27 75.85 55305.45 88888.00 2007-10-19 09:05:25.500 292 12530.27 75.85 55305.43 88888.00 2007-10-19 09:05:25.625 292 12530.30 75.88 55305.43 88888.00 2007-10-19 09:05:25.750 292 12530.27 75.88 55305.45 88888.00 2007-10-19 09:05:25.875 292 12530.27 75.88 55305.43 88888.00 2007-10-19 09:05:26.000 292 12530.20 75.88 55305.45 88888.00 2007-10-19 09:05:26.125 292 12530.17 75.85 55305.45 88888.00 2007-10-19 09:05:26.250 292 12530.20 75.85 55305.45 88888.00 2007-10-19 09:05:26.375 292 12530.23 75.85 55305.47 88888.00 2007-10-19 09:05:26.500 292 12530.20 75.88 55305.50 88888.00 2007-10-19 09:05:26.625 292 12530.23 75.88 55305.45 88888.00 2007-10-19 09:05:26.750 292 12530.30 75.85 55305.43 88888.00 2007-10-19 09:05:26.875 292 12530.33 75.85 55305.43 88888.00 2007-10-19 09:05:27.000 292 12530.30 75.85 55305.45 88888.00 2007-10-19 09:05:27.125 292 12530.25 75.88 55305.47 88888.00 2007-10-19 09:05:27.250 292 12530.15 75.88 55305.45 88888.00 2007-10-19 09:05:27.375 292 12530.17 75.90 55305.45 88888.00 2007-10-19 09:05:27.500 292 12530.20 75.90 55305.47 88888.00 2007-10-19 09:05:27.625 292 12530.23 75.90 55305.47 88888.00 2007-10-19 09:05:27.750 292 12530.23 75.88 55305.47 88888.00 2007-10-19 09:05:27.875 292 12530.17 75.88 55305.47 88888.00 2007-10-19 09:05:28.000 292 12530.12 75.88 55305.47 88888.00 2007-10-19 09:05:28.125 292 12530.15 75.88 55305.50 88888.00 2007-10-19 09:05:28.250 292 12530.15 75.88 55305.50 88888.00 2007-10-19 09:05:28.375 292 12530.12 75.90 55305.50 88888.00 2007-10-19 09:05:28.500 292 12530.17 75.90 55305.47 88888.00 2007-10-19 09:05:28.625 292 12530.20 75.88 55305.45 88888.00 2007-10-19 09:05:28.750 292 12530.12 75.90 55305.47 88888.00 2007-10-19 09:05:28.875 292 12530.08 75.95 55305.50 88888.00 2007-10-19 09:05:29.000 292 12530.12 75.92 55305.53 88888.00 2007-10-19 09:05:29.125 292 12530.10 75.90 55305.53 88888.00 2007-10-19 09:05:29.250 292 12530.05 75.88 55305.53 88888.00 2007-10-19 09:05:29.375 292 12530.10 75.90 55305.50 88888.00 2007-10-19 09:05:29.500 292 12530.10 75.92 55305.53 88888.00 2007-10-19 09:05:29.625 292 12530.12 75.92 55305.53 88888.00 2007-10-19 09:05:29.750 292 12530.10 75.92 55305.53 88888.00 2007-10-19 09:05:29.875 292 12530.02 75.92 55305.50 88888.00 2007-10-19 09:05:30.000 292 12530.02 75.92 55305.47 88888.00 2007-10-19 09:05:30.125 292 12530.05 75.90 55305.47 88888.00 2007-10-19 09:05:30.250 292 12530.00 75.90 55305.50 88888.00 2007-10-19 09:05:30.375 292 12530.02 75.92 55305.47 88888.00 2007-10-19 09:05:30.500 292 12530.08 75.95 55305.47 88888.00 2007-10-19 09:05:30.625 292 12530.15 75.95 55305.50 88888.00 2007-10-19 09:05:30.750 292 12530.08 75.95 55305.47 88888.00 2007-10-19 09:05:30.875 292 12530.05 75.95 55305.47 88888.00 2007-10-19 09:05:31.000 292 12530.10 75.97 55305.45 88888.00 2007-10-19 09:05:31.125 292 12530.05 75.97 55305.53 88888.00 2007-10-19 09:05:31.250 292 12530.05 75.92 55305.55 88888.00 2007-10-19 09:05:31.375 292 12530.12 75.95 55305.57 88888.00 2007-10-19 09:05:31.500 292 12530.17 75.97 55305.55 88888.00 2007-10-19 09:05:31.625 292 12530.12 75.97 55305.55 88888.00 2007-10-19 09:05:31.750 292 12530.10 75.95 55305.57 88888.00 2007-10-19 09:05:31.875 292 12530.10 75.95 55305.57 88888.00 2007-10-19 09:05:32.000 292 12530.10 75.97 55305.57 88888.00 2007-10-19 09:05:32.125 292 12530.08 75.95 55305.60 88888.00 2007-10-19 09:05:32.250 292 12530.02 75.97 55305.60 88888.00 2007-10-19 09:05:32.375 292 12530.05 75.97 55305.57 88888.00 2007-10-19 09:05:32.500 292 12530.05 75.95 55305.55 88888.00 2007-10-19 09:05:32.625 292 12529.95 75.92 55305.53 88888.00 2007-10-19 09:05:32.750 292 12529.98 75.97 55305.53 88888.00 2007-10-19 09:05:32.875 292 12529.98 75.97 55305.55 88888.00 2007-10-19 09:05:33.000 292 12529.92 76.00 55305.55 88888.00 2007-10-19 09:05:33.125 292 12529.90 76.00 55305.57 88888.00 2007-10-19 09:05:33.250 292 12529.95 75.97 55305.55 88888.00 2007-10-19 09:05:33.375 292 12530.00 76.00 55305.55 88888.00 2007-10-19 09:05:33.500 292 12529.95 75.97 55305.57 88888.00 2007-10-19 09:05:33.625 292 12529.90 76.00 55305.57 88888.00 2007-10-19 09:05:33.750 292 12529.90 76.03 55305.55 88888.00 2007-10-19 09:05:33.875 292 12529.90 76.03 55305.53 88888.00 2007-10-19 09:05:34.000 292 12529.85 76.00 55305.57 88888.00 2007-10-19 09:05:34.125 292 12529.83 76.00 55305.55 88888.00 2007-10-19 09:05:34.250 292 12529.90 76.03 55305.55 88888.00 2007-10-19 09:05:34.375 292 12529.95 76.03 55305.55 88888.00 2007-10-19 09:05:34.500 292 12529.90 76.00 55305.57 88888.00 2007-10-19 09:05:34.625 292 12529.90 76.03 55305.55 88888.00 2007-10-19 09:05:34.750 292 12529.88 76.03 55305.57 88888.00 2007-10-19 09:05:34.875 292 12529.95 76.08 55305.57 88888.00 2007-10-19 09:05:35.000 292 12530.02 76.05 55305.57 88888.00 2007-10-19 09:05:35.125 292 12530.02 76.03 55305.57 88888.00 2007-10-19 09:05:35.250 292 12529.98 75.97 55305.55 88888.00 2007-10-19 09:05:35.375 292 12529.95 76.03 55305.53 88888.00 2007-10-19 09:05:35.500 292 12529.88 76.05 55305.55 88888.00 2007-10-19 09:05:35.625 292 12529.85 76.05 55305.55 88888.00 2007-10-19 09:05:35.750 292 12529.88 76.05 55305.55 88888.00 2007-10-19 09:05:35.875 292 12529.90 76.05 55305.55 88888.00 2007-10-19 09:05:36.000 292 12529.88 76.05 55305.57 88888.00 2007-10-19 09:05:36.125 292 12529.85 76.05 55305.60 88888.00 2007-10-19 09:05:36.250 292 12529.85 76.08 55305.60 88888.00 2007-10-19 09:05:36.375 292 12529.80 76.10 55305.57 88888.00 2007-10-19 09:05:36.500 292 12529.75 76.08 55305.57 88888.00 2007-10-19 09:05:36.625 292 12529.80 76.08 55305.57 88888.00 2007-10-19 09:05:36.750 292 12529.75 76.05 55305.55 88888.00 2007-10-19 09:05:36.875 292 12529.75 76.05 55305.55 88888.00 2007-10-19 09:05:37.000 292 12529.80 76.05 55305.55 88888.00 2007-10-19 09:05:37.125 292 12529.85 76.05 55305.55 88888.00 2007-10-19 09:05:37.250 292 12529.75 76.05 55305.55 88888.00 2007-10-19 09:05:37.375 292 12529.73 76.05 55305.57 88888.00 2007-10-19 09:05:37.500 292 12529.70 76.05 55305.55 88888.00 2007-10-19 09:05:37.625 292 12529.77 76.08 55305.55 88888.00 2007-10-19 09:05:37.750 292 12529.85 76.08 55305.55 88888.00 2007-10-19 09:05:37.875 292 12529.88 76.10 55305.57 88888.00 2007-10-19 09:05:38.000 292 12529.83 76.08 55305.57 88888.00 2007-10-19 09:05:38.125 292 12529.75 76.08 55305.57 88888.00 2007-10-19 09:05:38.250 292 12529.67 76.10 55305.57 88888.00 2007-10-19 09:05:38.375 292 12529.70 76.10 55305.55 88888.00 2007-10-19 09:05:38.500 292 12529.75 76.10 55305.55 88888.00 2007-10-19 09:05:38.625 292 12529.77 76.08 55305.55 88888.00 2007-10-19 09:05:38.750 292 12529.73 76.10 55305.55 88888.00 2007-10-19 09:05:38.875 292 12529.70 76.05 55305.57 88888.00 2007-10-19 09:05:39.000 292 12529.70 76.08 55305.57 88888.00 2007-10-19 09:05:39.125 292 12529.65 76.08 55305.55 88888.00 2007-10-19 09:05:39.250 292 12529.60 76.05 55305.57 88888.00 2007-10-19 09:05:39.375 292 12529.60 76.08 55305.55 88888.00 2007-10-19 09:05:39.500 292 12529.62 76.08 55305.55 88888.00 2007-10-19 09:05:39.625 292 12529.65 76.08 55305.57 88888.00 2007-10-19 09:05:39.750 292 12529.62 76.10 55305.60 88888.00 2007-10-19 09:05:39.875 292 12529.60 76.10 55305.60 88888.00 2007-10-19 09:05:40.000 292 12529.60 76.12 55305.60 88888.00 2007-10-19 09:05:40.125 292 12529.62 76.10 55305.62 88888.00 2007-10-19 09:05:40.250 292 12529.60 76.12 55305.60 88888.00 2007-10-19 09:05:40.375 292 12529.62 76.12 55305.60 88888.00 2007-10-19 09:05:40.500 292 12529.60 76.10 55305.57 88888.00 2007-10-19 09:05:40.625 292 12529.58 76.10 55305.57 88888.00 2007-10-19 09:05:40.750 292 12529.58 76.10 55305.57 88888.00 2007-10-19 09:05:40.875 292 12529.55 76.08 55305.60 88888.00 2007-10-19 09:05:41.000 292 12529.55 76.10 55305.57 88888.00 2007-10-19 09:05:41.125 292 12529.52 76.10 55305.60 88888.00 2007-10-19 09:05:41.250 292 12529.55 76.15 55305.62 88888.00 2007-10-19 09:05:41.375 292 12529.58 76.12 55305.60 88888.00 2007-10-19 09:05:41.500 292 12529.50 76.12 55305.62 88888.00 2007-10-19 09:05:41.625 292 12529.52 76.12 55305.60 88888.00 2007-10-19 09:05:41.750 292 12529.58 76.12 55305.57 88888.00 2007-10-19 09:05:41.875 292 12529.65 76.15 55305.57 88888.00 2007-10-19 09:05:42.000 292 12529.60 76.15 55305.57 88888.00 2007-10-19 09:05:42.125 292 12529.58 76.15 55305.57 88888.00 2007-10-19 09:05:42.250 292 12529.60 76.12 55305.57 88888.00 2007-10-19 09:05:42.375 292 12529.73 76.15 55305.57 88888.00 2007-10-19 09:05:42.500 292 12529.77 76.12 55305.60 88888.00 2007-10-19 09:05:42.625 292 12529.73 76.15 55305.60 88888.00 2007-10-19 09:05:42.750 292 12529.62 76.15 55305.62 88888.00 2007-10-19 09:05:42.875 292 12529.65 76.15 55305.60 88888.00 2007-10-19 09:05:43.000 292 12529.67 76.12 55305.60 88888.00 2007-10-19 09:05:43.125 292 12529.67 76.12 55305.57 88888.00 2007-10-19 09:05:43.250 292 12529.73 76.15 55305.57 88888.00 2007-10-19 09:05:43.375 292 12529.75 76.15 55305.57 88888.00 2007-10-19 09:05:43.500 292 12529.75 76.12 55305.55 88888.00 2007-10-19 09:05:43.625 292 12529.73 76.12 55305.57 88888.00 2007-10-19 09:05:43.750 292 12529.70 76.12 55305.57 88888.00 2007-10-19 09:05:43.875 292 12529.67 76.17 55305.60 88888.00 2007-10-19 09:05:44.000 292 12529.67 76.17 55305.57 88888.00 2007-10-19 09:05:44.125 292 12529.67 76.15 55305.60 88888.00 2007-10-19 09:05:44.250 292 12529.65 76.15 55305.60 88888.00 2007-10-19 09:05:44.375 292 12529.65 76.17 55305.60 88888.00 2007-10-19 09:05:44.500 292 12529.65 76.17 55305.62 88888.00 2007-10-19 09:05:44.625 292 12529.67 76.17 55305.62 88888.00 2007-10-19 09:05:44.750 292 12529.67 76.15 55305.60 88888.00 2007-10-19 09:05:44.875 292 12529.67 76.20 55305.57 88888.00 2007-10-19 09:05:45.000 292 12529.65 76.17 55305.57 88888.00 2007-10-19 09:05:45.125 292 12529.65 76.15 55305.57 88888.00 2007-10-19 09:05:45.250 292 12529.67 76.17 55305.60 88888.00 2007-10-19 09:05:45.375 292 12529.62 76.15 55305.57 88888.00 2007-10-19 09:05:45.500 292 12529.60 76.17 55305.55 88888.00 2007-10-19 09:05:45.625 292 12529.62 76.17 55305.57 88888.00 2007-10-19 09:05:45.750 292 12529.65 76.15 55305.60 88888.00 2007-10-19 09:05:45.875 292 12529.60 76.17 55305.57 88888.00 2007-10-19 09:05:46.000 292 12529.52 76.17 55305.57 88888.00 2007-10-19 09:05:46.125 292 12529.52 76.17 55305.57 88888.00 2007-10-19 09:05:46.250 292 12529.50 76.17 55305.57 88888.00 2007-10-19 09:05:46.375 292 12529.58 76.17 55305.57 88888.00 2007-10-19 09:05:46.500 292 12529.62 76.17 55305.57 88888.00 2007-10-19 09:05:46.625 292 12529.67 76.17 55305.57 88888.00 2007-10-19 09:05:46.750 292 12529.62 76.15 55305.57 88888.00 2007-10-19 09:05:46.875 292 12529.58 76.15 55305.55 88888.00 2007-10-19 09:05:47.000 292 12529.58 76.15 55305.53 88888.00 2007-10-19 09:05:47.125 292 12529.65 76.17 55305.53 88888.00 2007-10-19 09:05:47.250 292 12529.62 76.15 55305.57 88888.00 2007-10-19 09:05:47.375 292 12529.67 76.17 55305.60 88888.00 2007-10-19 09:05:47.500 292 12529.67 76.12 55305.57 88888.00 2007-10-19 09:05:47.625 292 12529.60 76.15 55305.57 88888.00 2007-10-19 09:05:47.750 292 12529.58 76.17 55305.60 88888.00 2007-10-19 09:05:47.875 292 12529.55 76.15 55305.60 88888.00 2007-10-19 09:05:48.000 292 12529.58 76.15 55305.60 88888.00 2007-10-19 09:05:48.125 292 12529.65 76.15 55305.60 88888.00 2007-10-19 09:05:48.250 292 12529.62 76.17 55305.60 88888.00 2007-10-19 09:05:48.375 292 12529.62 76.17 55305.57 88888.00 2007-10-19 09:05:48.500 292 12529.60 76.17 55305.57 88888.00 2007-10-19 09:05:48.625 292 12529.58 76.15 55305.57 88888.00 2007-10-19 09:05:48.750 292 12529.55 76.17 55305.57 88888.00 2007-10-19 09:05:48.875 292 12529.55 76.17 55305.55 88888.00 2007-10-19 09:05:49.000 292 12529.55 76.17 55305.57 88888.00 2007-10-19 09:05:49.125 292 12529.62 76.17 55305.57 88888.00 2007-10-19 09:05:49.250 292 12529.60 76.17 55305.57 88888.00 2007-10-19 09:05:49.375 292 12529.60 76.20 55305.60 88888.00 2007-10-19 09:05:49.500 292 12529.60 76.20 55305.60 88888.00 2007-10-19 09:05:49.625 292 12529.62 76.20 55305.60 88888.00 2007-10-19 09:05:49.750 292 12529.62 76.20 55305.60 88888.00 2007-10-19 09:05:49.875 292 12529.58 76.20 55305.57 88888.00 2007-10-19 09:05:50.000 292 12529.50 76.20 55305.55 88888.00 2007-10-19 09:05:50.125 292 12529.50 76.17 55305.55 88888.00 2007-10-19 09:05:50.250 292 12529.50 76.17 55305.57 88888.00 2007-10-19 09:05:50.375 292 12529.52 76.20 55305.55 88888.00 2007-10-19 09:05:50.500 292 12529.52 76.20 55305.57 88888.00 2007-10-19 09:05:50.625 292 12529.52 76.17 55305.55 88888.00 2007-10-19 09:05:50.750 292 12529.50 76.17 55305.57 88888.00 2007-10-19 09:05:50.875 292 12529.52 76.15 55305.57 88888.00 2007-10-19 09:05:51.000 292 12529.58 76.17 55305.57 88888.00 2007-10-19 09:05:51.125 292 12529.58 76.17 55305.60 88888.00 2007-10-19 09:05:51.250 292 12529.52 76.20 55305.62 88888.00 2007-10-19 09:05:51.375 292 12529.50 76.20 55305.62 88888.00 2007-10-19 09:05:51.500 292 12529.55 76.20 55305.60 88888.00 2007-10-19 09:05:51.625 292 12529.55 76.20 55305.57 88888.00 2007-10-19 09:05:51.750 292 12529.55 76.17 55305.60 88888.00 2007-10-19 09:05:51.875 292 12529.58 76.17 55305.60 88888.00 2007-10-19 09:05:52.000 292 12529.58 76.17 55305.57 88888.00 2007-10-19 09:05:52.125 292 12529.55 76.15 55305.57 88888.00 2007-10-19 09:05:52.250 292 12529.55 76.17 55305.60 88888.00 2007-10-19 09:05:52.375 292 12529.50 76.17 55305.60 88888.00 2007-10-19 09:05:52.500 292 12529.45 76.17 55305.60 88888.00 2007-10-19 09:05:52.625 292 12529.45 76.17 55305.60 88888.00 2007-10-19 09:05:52.750 292 12529.40 76.15 55305.57 88888.00 2007-10-19 09:05:52.875 292 12529.35 76.15 55305.57 88888.00 2007-10-19 09:05:53.000 292 12529.38 76.15 55305.60 88888.00 2007-10-19 09:05:53.125 292 12529.40 76.15 55305.62 88888.00 2007-10-19 09:05:53.250 292 12529.35 76.17 55305.62 88888.00 2007-10-19 09:05:53.375 292 12529.40 76.17 55305.62 88888.00 2007-10-19 09:05:53.500 292 12529.45 76.15 55305.62 88888.00 2007-10-19 09:05:53.625 292 12529.40 76.15 55305.60 88888.00 2007-10-19 09:05:53.750 292 12529.35 76.15 55305.60 88888.00 2007-10-19 09:05:53.875 292 12529.40 76.15 55305.62 88888.00 2007-10-19 09:05:54.000 292 12529.40 76.12 55305.60 88888.00 2007-10-19 09:05:54.125 292 12529.38 76.15 55305.57 88888.00 2007-10-19 09:05:54.250 292 12529.35 76.15 55305.60 88888.00 2007-10-19 09:05:54.375 292 12529.35 76.15 55305.62 88888.00 2007-10-19 09:05:54.500 292 12529.30 76.15 55305.62 88888.00 2007-10-19 09:05:54.625 292 12529.27 76.15 55305.65 88888.00 2007-10-19 09:05:54.750 292 12529.30 76.17 55305.65 88888.00 2007-10-19 09:05:54.875 292 12529.40 76.17 55305.62 88888.00 2007-10-19 09:05:55.000 292 12529.40 76.15 55305.60 88888.00 2007-10-19 09:05:55.125 292 12529.33 76.12 55305.62 88888.00 2007-10-19 09:05:55.250 292 12529.27 76.15 55305.62 88888.00 2007-10-19 09:05:55.375 292 12529.30 76.15 55305.60 88888.00 2007-10-19 09:05:55.500 292 12529.33 76.15 55305.60 88888.00 2007-10-19 09:05:55.625 292 12529.27 76.15 55305.60 88888.00 2007-10-19 09:05:55.750 292 12529.25 76.15 55305.60 88888.00 2007-10-19 09:05:55.875 292 12529.27 76.15 55305.57 88888.00 2007-10-19 09:05:56.000 292 12529.23 76.17 55305.57 88888.00 2007-10-19 09:05:56.125 292 12529.23 76.15 55305.60 88888.00 2007-10-19 09:05:56.250 292 12529.25 76.15 55305.62 88888.00 2007-10-19 09:05:56.375 292 12529.23 76.12 55305.60 88888.00 2007-10-19 09:05:56.500 292 12529.23 76.15 55305.60 88888.00 2007-10-19 09:05:56.625 292 12529.25 76.17 55305.60 88888.00 2007-10-19 09:05:56.750 292 12529.27 76.15 55305.62 88888.00 2007-10-19 09:05:56.875 292 12529.27 76.15 55305.62 88888.00 2007-10-19 09:05:57.000 292 12529.27 76.12 55305.60 88888.00 2007-10-19 09:05:57.125 292 12529.30 76.12 55305.57 88888.00 2007-10-19 09:05:57.250 292 12529.27 76.12 55305.57 88888.00 2007-10-19 09:05:57.375 292 12529.23 76.15 55305.55 88888.00 2007-10-19 09:05:57.500 292 12529.17 76.15 55305.60 88888.00 2007-10-19 09:05:57.625 292 12529.15 76.12 55305.60 88888.00 2007-10-19 09:05:57.750 292 12529.17 76.12 55305.62 88888.00 2007-10-19 09:05:57.875 292 12529.23 76.12 55305.62 88888.00 2007-10-19 09:05:58.000 292 12529.23 76.12 55305.62 88888.00 2007-10-19 09:05:58.125 292 12529.20 76.15 55305.62 88888.00 2007-10-19 09:05:58.250 292 12529.15 76.12 55305.62 88888.00 2007-10-19 09:05:58.375 292 12529.17 76.12 55305.60 88888.00 2007-10-19 09:05:58.500 292 12529.25 76.12 55305.60 88888.00 2007-10-19 09:05:58.625 292 12529.33 76.10 55305.57 88888.00 2007-10-19 09:05:58.750 292 12529.35 76.10 55305.57 88888.00 2007-10-19 09:05:58.875 292 12529.35 76.10 55305.60 88888.00 2007-10-19 09:05:59.000 292 12529.35 76.12 55305.60 88888.00 2007-10-19 09:05:59.125 292 12529.25 76.10 55305.57 88888.00 2007-10-19 09:05:59.250 292 12529.20 76.10 55305.57 88888.00 2007-10-19 09:05:59.375 292 12529.23 76.12 55305.60 88888.00 2007-10-19 09:05:59.500 292 12529.23 76.12 55305.60 88888.00 2007-10-19 09:05:59.625 292 12529.23 76.10 55305.60 88888.00 2007-10-19 09:05:59.750 292 12529.25 76.08 55305.57 88888.00 2007-10-19 09:05:59.875 292 12529.30 76.10 55305.60 88888.00 2007-10-19 09:06:00.000 292 12529.30 76.08 55305.60 88888.00 2007-10-19 09:06:00.125 292 12529.33 76.10 55305.60 88888.00 2007-10-19 09:06:00.250 292 12529.33 76.08 55305.60 88888.00 2007-10-19 09:06:00.375 292 12529.30 76.08 55305.60 88888.00 2007-10-19 09:06:00.500 292 12529.30 76.08 55305.60 88888.00 2007-10-19 09:06:00.625 292 12529.23 76.12 55305.60 88888.00 2007-10-19 09:06:00.750 292 12529.20 76.12 55305.60 88888.00 2007-10-19 09:06:00.875 292 12529.23 76.10 55305.60 88888.00 2007-10-19 09:06:01.000 292 12529.25 76.08 55305.57 88888.00 2007-10-19 09:06:01.125 292 12529.15 76.05 55305.57 88888.00 2007-10-19 09:06:01.250 292 12529.10 76.10 55305.60 88888.00 2007-10-19 09:06:01.375 292 12529.15 76.12 55305.65 88888.00 2007-10-19 09:06:01.500 292 12529.23 76.12 55305.62 88888.00 2007-10-19 09:06:01.625 292 12529.27 76.10 55305.62 88888.00 2007-10-19 09:06:01.750 292 12529.25 76.08 55305.62 88888.00 2007-10-19 09:06:01.875 292 12529.15 76.10 55305.62 88888.00 2007-10-19 09:06:02.000 292 12529.15 76.10 55305.60 88888.00 2007-10-19 09:06:02.125 292 12529.23 76.08 55305.57 88888.00 2007-10-19 09:06:02.250 292 12529.17 76.08 55305.57 88888.00 2007-10-19 09:06:02.375 292 12529.12 76.10 55305.60 88888.00 2007-10-19 09:06:02.500 292 12529.17 76.08 55305.57 88888.00 2007-10-19 09:06:02.625 292 12529.17 76.08 55305.57 88888.00 2007-10-19 09:06:02.750 292 12529.20 76.08 55305.60 88888.00 2007-10-19 09:06:02.875 292 12529.23 76.10 55305.60 88888.00 2007-10-19 09:06:03.000 292 12529.17 76.08 55305.57 88888.00 2007-10-19 09:06:03.125 292 12529.17 76.08 55305.60 88888.00 2007-10-19 09:06:03.250 292 12529.15 76.08 55305.60 88888.00 2007-10-19 09:06:03.375 292 12529.20 76.08 55305.57 88888.00 2007-10-19 09:06:03.500 292 12529.20 76.05 55305.60 88888.00 2007-10-19 09:06:03.625 292 12529.15 76.05 55305.57 88888.00 2007-10-19 09:06:03.750 292 12529.12 76.05 55305.55 88888.00 2007-10-19 09:06:03.875 292 12529.08 76.10 55305.55 88888.00 2007-10-19 09:06:04.000 292 12529.02 76.08 55305.55 88888.00 2007-10-19 09:06:04.125 292 12529.08 76.08 55305.57 88888.00 2007-10-19 09:06:04.250 292 12529.15 76.05 55305.57 88888.00 2007-10-19 09:06:04.375 292 12529.15 76.08 55305.57 88888.00 2007-10-19 09:06:04.500 292 12529.10 76.10 55305.57 88888.00 2007-10-19 09:06:04.625 292 12529.12 76.10 55305.60 88888.00 2007-10-19 09:06:04.750 292 12529.12 76.05 55305.57 88888.00 2007-10-19 09:06:04.875 292 12529.10 76.05 55305.55 88888.00 2007-10-19 09:06:05.000 292 12529.12 76.05 55305.60 88888.00 2007-10-19 09:06:05.125 292 12529.15 76.03 55305.62 88888.00 2007-10-19 09:06:05.250 292 12529.10 76.00 55305.60 88888.00 2007-10-19 09:06:05.375 292 12529.10 76.03 55305.60 88888.00 2007-10-19 09:06:05.500 292 12529.05 76.03 55305.60 88888.00 2007-10-19 09:06:05.625 292 12529.00 76.03 55305.57 88888.00 2007-10-19 09:06:05.750 292 12528.95 76.05 55305.57 88888.00 2007-10-19 09:06:05.875 292 12529.00 76.08 55305.57 88888.00 2007-10-19 09:06:06.000 292 12529.00 76.05 55305.57 88888.00 2007-10-19 09:06:06.125 292 12528.95 76.05 55305.57 88888.00 2007-10-19 09:06:06.250 292 12528.95 76.05 55305.55 88888.00 2007-10-19 09:06:06.375 292 12529.05 76.05 55305.55 88888.00 2007-10-19 09:06:06.500 292 12529.10 76.03 55305.55 88888.00 2007-10-19 09:06:06.625 292 12529.12 76.03 55305.55 88888.00 2007-10-19 09:06:06.750 292 12529.10 76.05 55305.57 88888.00 2007-10-19 09:06:06.875 292 12529.08 76.03 55305.55 88888.00 2007-10-19 09:06:07.000 292 12529.02 76.05 55305.53 88888.00 2007-10-19 09:06:07.125 292 12529.00 76.05 55305.55 88888.00 2007-10-19 09:06:07.250 292 12529.00 76.03 55305.57 88888.00 2007-10-19 09:06:07.375 292 12529.00 76.05 55305.57 88888.00 2007-10-19 09:06:07.500 292 12529.00 76.05 55305.57 88888.00 2007-10-19 09:06:07.625 292 12529.00 76.05 55305.57 88888.00 2007-10-19 09:06:07.750 292 12529.02 76.03 55305.55 88888.00 2007-10-19 09:06:07.875 292 12529.02 76.03 55305.53 88888.00 2007-10-19 09:06:08.000 292 12529.00 76.03 55305.50 88888.00 2007-10-19 09:06:08.125 292 12529.00 76.03 55305.53 88888.00 2007-10-19 09:06:08.250 292 12529.02 76.03 55305.53 88888.00 2007-10-19 09:06:08.375 292 12529.00 76.05 55305.53 88888.00 2007-10-19 09:06:08.500 292 12528.98 76.05 55305.55 88888.00 2007-10-19 09:06:08.625 292 12529.02 76.03 55305.55 88888.00 2007-10-19 09:06:08.750 292 12529.05 76.03 55305.55 88888.00 2007-10-19 09:06:08.875 292 12529.02 76.03 55305.57 88888.00 2007-10-19 09:06:09.000 292 12529.02 76.03 55305.57 88888.00 2007-10-19 09:06:09.125 292 12529.02 76.03 55305.57 88888.00 2007-10-19 09:06:09.250 292 12528.90 76.03 55305.57 88888.00 2007-10-19 09:06:09.375 292 12528.98 76.00 55305.55 88888.00 2007-10-19 09:06:09.500 292 12529.00 76.03 55305.57 88888.00 2007-10-19 09:06:09.625 292 12528.98 76.05 55305.57 88888.00 2007-10-19 09:06:09.750 292 12529.00 76.03 55305.57 88888.00 2007-10-19 09:06:09.875 292 12528.98 76.03 55305.57 88888.00 2007-10-19 09:06:10.000 292 12528.98 76.05 55305.57 88888.00 2007-10-19 09:06:10.125 292 12528.95 76.03 55305.57 88888.00 2007-10-19 09:06:10.250 292 12528.98 76.00 55305.57 88888.00 2007-10-19 09:06:10.375 292 12529.02 76.00 55305.57 88888.00 2007-10-19 09:06:10.500 292 12529.02 76.00 55305.55 88888.00 2007-10-19 09:06:10.625 292 12528.95 76.00 55305.55 88888.00 2007-10-19 09:06:10.750 292 12528.95 76.00 55305.55 88888.00 2007-10-19 09:06:10.875 292 12529.00 76.00 55305.55 88888.00 2007-10-19 09:06:11.000 292 12528.95 76.00 55305.53 88888.00 2007-10-19 09:06:11.125 292 12528.90 76.00 55305.55 88888.00 2007-10-19 09:06:11.250 292 12528.90 75.97 55305.57 88888.00 2007-10-19 09:06:11.375 292 12528.90 76.00 55305.55 88888.00 2007-10-19 09:06:11.500 292 12528.92 76.03 55305.55 88888.00 2007-10-19 09:06:11.625 292 12528.95 76.00 55305.53 88888.00 2007-10-19 09:06:11.750 292 12528.98 76.00 55305.50 88888.00 2007-10-19 09:06:11.875 292 12528.95 75.97 55305.50 88888.00 2007-10-19 09:06:12.000 292 12528.95 75.97 55305.47 88888.00 2007-10-19 09:06:12.125 292 12528.92 76.03 55305.53 88888.00 2007-10-19 09:06:12.250 292 12528.95 76.00 55305.53 88888.00 2007-10-19 09:06:12.375 292 12528.95 76.00 55305.53 88888.00 2007-10-19 09:06:12.500 292 12528.90 75.97 55305.50 88888.00 2007-10-19 09:06:12.625 292 12528.95 76.00 55305.50 88888.00 2007-10-19 09:06:12.750 292 12528.95 75.97 55305.53 88888.00 2007-10-19 09:06:12.875 292 12528.90 75.97 55305.55 88888.00 2007-10-19 09:06:13.000 292 12528.83 76.00 55305.55 88888.00 2007-10-19 09:06:13.125 292 12528.80 75.97 55305.53 88888.00 2007-10-19 09:06:13.250 292 12528.77 75.95 55305.53 88888.00 2007-10-19 09:06:13.375 292 12528.77 75.97 55305.53 88888.00 2007-10-19 09:06:13.500 292 12528.77 75.97 55305.53 88888.00 2007-10-19 09:06:13.625 292 12528.75 75.97 55305.53 88888.00 2007-10-19 09:06:13.750 292 12528.77 75.97 55305.53 88888.00 2007-10-19 09:06:13.875 292 12528.83 75.97 55305.53 88888.00 2007-10-19 09:06:14.000 292 12528.83 75.97 55305.53 88888.00 2007-10-19 09:06:14.125 292 12528.77 76.00 55305.53 88888.00 2007-10-19 09:06:14.250 292 12528.83 75.97 55305.53 88888.00 2007-10-19 09:06:14.375 292 12528.80 75.97 55305.50 88888.00 2007-10-19 09:06:14.500 292 12528.75 76.00 55305.53 88888.00 2007-10-19 09:06:14.625 292 12528.73 75.97 55305.53 88888.00 2007-10-19 09:06:14.750 292 12528.77 75.97 55305.53 88888.00 2007-10-19 09:06:14.875 292 12528.85 75.95 55305.50 88888.00 2007-10-19 09:06:15.000 292 12528.88 75.97 55305.50 88888.00 2007-10-19 09:06:15.125 292 12528.88 75.97 55305.53 88888.00 2007-10-19 09:06:15.250 292 12528.85 75.95 55305.53 88888.00 2007-10-19 09:06:15.375 292 12528.85 75.97 55305.50 88888.00 2007-10-19 09:06:15.500 292 12528.85 75.95 55305.50 88888.00 2007-10-19 09:06:15.625 292 12528.80 75.97 55305.50 88888.00 2007-10-19 09:06:15.750 292 12528.83 75.95 55305.50 88888.00 2007-10-19 09:06:15.875 292 12528.90 75.97 55305.53 88888.00 2007-10-19 09:06:16.000 292 12528.85 75.97 55305.50 88888.00 2007-10-19 09:06:16.125 292 12528.77 75.95 55305.50 88888.00 2007-10-19 09:06:16.250 292 12528.73 75.97 55305.50 88888.00 2007-10-19 09:06:16.375 292 12528.77 75.97 55305.50 88888.00 2007-10-19 09:06:16.500 292 12528.83 75.97 55305.50 88888.00 2007-10-19 09:06:16.625 292 12528.83 75.92 55305.50 88888.00 2007-10-19 09:06:16.750 292 12528.80 75.92 55305.50 88888.00 2007-10-19 09:06:16.875 292 12528.75 75.92 55305.53 88888.00 2007-10-19 09:06:17.000 292 12528.75 75.95 55305.50 88888.00 2007-10-19 09:06:17.125 292 12528.73 75.95 55305.50 88888.00 2007-10-19 09:06:17.250 292 12528.70 75.92 55305.53 88888.00 2007-10-19 09:06:17.375 292 12528.67 75.92 55305.53 88888.00 2007-10-19 09:06:17.500 292 12528.73 75.95 55305.53 88888.00 2007-10-19 09:06:17.625 292 12528.75 75.95 55305.53 88888.00 2007-10-19 09:06:17.750 292 12528.77 75.95 55305.53 88888.00 2007-10-19 09:06:17.875 292 12528.75 75.95 55305.50 88888.00 2007-10-19 09:06:18.000 292 12528.77 75.92 55305.50 88888.00 2007-10-19 09:06:18.125 292 12528.83 75.95 55305.50 88888.00 2007-10-19 09:06:18.250 292 12528.80 75.95 55305.53 88888.00 2007-10-19 09:06:18.375 292 12528.77 75.95 55305.53 88888.00 2007-10-19 09:06:18.500 292 12528.75 75.95 55305.50 88888.00 2007-10-19 09:06:18.625 292 12528.77 75.95 55305.53 88888.00 2007-10-19 09:06:18.750 292 12528.80 75.95 55305.50 88888.00 2007-10-19 09:06:18.875 292 12528.73 75.95 55305.50 88888.00 2007-10-19 09:06:19.000 292 12528.70 75.95 55305.53 88888.00 2007-10-19 09:06:19.125 292 12528.73 75.95 55305.53 88888.00 2007-10-19 09:06:19.250 292 12528.73 75.95 55305.53 88888.00 2007-10-19 09:06:19.375 292 12528.73 75.95 55305.55 88888.00 2007-10-19 09:06:19.500 292 12528.73 75.92 55305.53 88888.00 2007-10-19 09:06:19.625 292 12528.75 75.92 55305.50 88888.00 2007-10-19 09:06:19.750 292 12528.75 75.95 55305.50 88888.00 2007-10-19 09:06:19.875 292 12528.73 75.95 55305.50 88888.00 2007-10-19 09:06:20.000 292 12528.67 75.92 55305.50 88888.00 2007-10-19 09:06:20.125 292 12528.65 75.92 55305.50 88888.00 2007-10-19 09:06:20.250 292 12528.55 75.92 55305.47 88888.00 2007-10-19 09:06:20.375 292 12528.58 75.92 55305.47 88888.00 2007-10-19 09:06:20.500 292 12528.65 75.95 55305.47 88888.00 2007-10-19 09:06:20.625 292 12528.67 75.95 55305.50 88888.00 2007-10-19 09:06:20.750 292 12528.62 75.95 55305.50 88888.00 2007-10-19 09:06:20.875 292 12528.65 75.95 55305.47 88888.00 2007-10-19 09:06:21.000 292 12528.67 75.92 55305.47 88888.00 2007-10-19 09:06:21.125 292 12528.60 75.92 55305.50 88888.00 2007-10-19 09:06:21.250 292 12528.58 75.95 55305.55 88888.00 2007-10-19 09:06:21.375 292 12528.62 75.95 55305.57 88888.00 2007-10-19 09:06:21.500 292 12528.60 75.95 55305.55 88888.00 2007-10-19 09:06:21.625 292 12528.58 75.95 55305.53 88888.00 2007-10-19 09:06:21.750 292 12528.55 75.92 55305.50 88888.00 2007-10-19 09:06:21.875 292 12528.50 75.92 55305.50 88888.00 2007-10-19 09:06:22.000 292 12528.45 75.92 55305.50 88888.00 2007-10-19 09:06:22.125 292 12528.45 75.95 55305.53 88888.00 2007-10-19 09:06:22.250 292 12528.52 75.92 55305.55 88888.00 2007-10-19 09:06:22.375 292 12528.60 75.92 55305.55 88888.00 2007-10-19 09:06:22.500 292 12528.65 75.95 55305.53 88888.00 2007-10-19 09:06:22.625 292 12528.65 75.95 55305.53 88888.00 2007-10-19 09:06:22.750 292 12528.62 75.95 55305.53 88888.00 2007-10-19 09:06:22.875 292 12528.58 75.92 55305.50 88888.00 2007-10-19 09:06:23.000 292 12528.52 75.92 55305.47 88888.00 2007-10-19 09:06:23.125 292 12528.52 75.95 55305.50 88888.00 2007-10-19 09:06:23.250 292 12528.55 75.92 55305.53 88888.00 2007-10-19 09:06:23.375 292 12528.55 75.92 55305.50 88888.00 2007-10-19 09:06:23.500 292 12528.48 75.95 55305.50 88888.00 2007-10-19 09:06:23.625 292 12528.45 75.97 55305.50 88888.00 2007-10-19 09:06:23.750 292 12528.52 75.95 55305.50 88888.00 2007-10-19 09:06:23.875 292 12528.52 75.95 55305.50 88888.00 2007-10-19 09:06:24.000 292 12528.52 75.95 55305.53 88888.00 2007-10-19 09:06:24.125 292 12528.55 75.95 55305.53 88888.00 2007-10-19 09:06:24.250 292 12528.58 75.95 55305.55 88888.00 2007-10-19 09:06:24.375 292 12528.60 75.95 55305.57 88888.00 2007-10-19 09:06:24.500 292 12528.58 75.95 55305.55 88888.00 2007-10-19 09:06:24.625 292 12528.50 75.97 55305.55 88888.00 2007-10-19 09:06:24.750 292 12528.55 75.95 55305.57 88888.00 2007-10-19 09:06:24.875 292 12528.60 75.97 55305.55 88888.00 2007-10-19 09:06:25.000 292 12528.58 75.97 55305.55 88888.00 2007-10-19 09:06:25.125 292 12528.55 75.97 55305.55 88888.00 2007-10-19 09:06:25.250 292 12528.50 75.97 55305.55 88888.00 2007-10-19 09:06:25.375 292 12528.52 75.97 55305.55 88888.00 2007-10-19 09:06:25.500 292 12528.50 75.95 55305.55 88888.00 2007-10-19 09:06:25.625 292 12528.52 75.97 55305.53 88888.00 2007-10-19 09:06:25.750 292 12528.50 75.97 55305.50 88888.00 2007-10-19 09:06:25.875 292 12528.45 75.97 55305.53 88888.00 2007-10-19 09:06:26.000 292 12528.52 76.00 55305.55 88888.00 2007-10-19 09:06:26.125 292 12528.58 76.00 55305.55 88888.00 2007-10-19 09:06:26.250 292 12528.50 76.00 55305.53 88888.00 2007-10-19 09:06:26.375 292 12528.52 76.00 55305.53 88888.00 2007-10-19 09:06:26.500 292 12528.52 76.00 55305.53 88888.00 2007-10-19 09:06:26.625 292 12528.58 76.00 55305.50 88888.00 2007-10-19 09:06:26.750 292 12528.50 75.97 55305.50 88888.00 2007-10-19 09:06:26.875 292 12528.45 75.97 55305.50 88888.00 2007-10-19 09:06:27.000 292 12528.42 76.00 55305.50 88888.00 2007-10-19 09:06:27.125 292 12528.42 75.97 55305.53 88888.00 2007-10-19 09:06:27.250 292 12528.48 75.95 55305.53 88888.00 2007-10-19 09:06:27.375 292 12528.50 75.97 55305.53 88888.00 2007-10-19 09:06:27.500 292 12528.48 76.00 55305.50 88888.00 2007-10-19 09:06:27.625 292 12528.50 76.00 55305.53 88888.00 2007-10-19 09:06:27.750 292 12528.55 76.00 55305.53 88888.00 2007-10-19 09:06:27.875 292 12528.52 76.00 55305.55 88888.00 2007-10-19 09:06:28.000 292 12528.55 76.00 55305.55 88888.00 2007-10-19 09:06:28.125 292 12528.45 76.00 55305.55 88888.00 2007-10-19 09:06:28.250 292 12528.40 75.97 55305.53 88888.00 2007-10-19 09:06:28.375 292 12528.45 75.95 55305.50 88888.00 2007-10-19 09:06:28.500 292 12528.48 75.97 55305.53 88888.00 2007-10-19 09:06:28.625 292 12528.45 75.97 55305.53 88888.00 2007-10-19 09:06:28.750 292 12528.45 75.97 55305.53 88888.00 2007-10-19 09:06:28.875 292 12528.45 75.97 55305.55 88888.00 2007-10-19 09:06:29.000 292 12528.45 76.00 55305.50 88888.00 2007-10-19 09:06:29.125 292 12528.48 76.00 55305.50 88888.00 2007-10-19 09:06:29.250 292 12528.45 75.97 55305.53 88888.00 2007-10-19 09:06:29.375 292 12528.45 76.00 55305.55 88888.00 2007-10-19 09:06:29.500 292 12528.40 75.97 55305.53 88888.00 2007-10-19 09:06:29.625 292 12528.38 75.97 55305.50 88888.00 2007-10-19 09:06:29.750 292 12528.45 76.00 55305.53 88888.00 2007-10-19 09:06:29.875 292 12528.48 76.03 55305.55 88888.00 2007-10-19 09:06:30.000 292 12528.42 76.00 55305.53 88888.00 2007-10-19 09:06:30.125 292 12528.38 76.00 55305.53 88888.00 2007-10-19 09:06:30.250 292 12528.35 76.00 55305.53 88888.00 2007-10-19 09:06:30.375 292 12528.33 76.00 55305.53 88888.00 2007-10-19 09:06:30.500 292 12528.38 75.97 55305.50 88888.00 2007-10-19 09:06:30.625 292 12528.45 75.97 55305.47 88888.00 2007-10-19 09:06:30.750 292 12528.50 75.97 55305.50 88888.00 2007-10-19 09:06:30.875 292 12528.45 75.97 55305.53 88888.00 2007-10-19 09:06:31.000 292 12528.40 75.97 55305.50 88888.00 2007-10-19 09:06:31.125 292 12528.42 75.97 55305.47 88888.00 2007-10-19 09:06:31.250 292 12528.42 76.00 55305.53 88888.00 2007-10-19 09:06:31.375 292 12528.45 76.00 55305.53 88888.00 2007-10-19 09:06:31.500 292 12528.45 75.97 55305.53 88888.00 2007-10-19 09:06:31.625 292 12528.40 76.00 55305.53 88888.00 2007-10-19 09:06:31.750 292 12528.38 76.03 55305.53 88888.00 2007-10-19 09:06:31.875 292 12528.42 76.00 55305.53 88888.00 2007-10-19 09:06:32.000 292 12528.42 75.97 55305.53 88888.00 2007-10-19 09:06:32.125 292 12528.42 76.00 55305.53 88888.00 2007-10-19 09:06:32.250 292 12528.35 76.00 55305.53 88888.00 2007-10-19 09:06:32.375 292 12528.33 76.03 55305.53 88888.00 2007-10-19 09:06:32.500 292 12528.35 76.03 55305.50 88888.00 2007-10-19 09:06:32.625 292 12528.40 76.03 55305.50 88888.00 2007-10-19 09:06:32.750 292 12528.40 76.00 55305.47 88888.00 2007-10-19 09:06:32.875 292 12528.38 76.00 55305.47 88888.00 2007-10-19 09:06:33.000 292 12528.40 75.97 55305.50 88888.00 2007-10-19 09:06:33.125 292 12528.35 75.97 55305.50 88888.00 2007-10-19 09:06:33.250 292 12528.33 75.97 55305.47 88888.00 2007-10-19 09:06:33.375 292 12528.40 76.00 55305.45 88888.00 2007-10-19 09:06:33.500 292 12528.35 75.97 55305.45 88888.00 2007-10-19 09:06:33.625 292 12528.33 75.97 55305.47 88888.00 2007-10-19 09:06:33.750 292 12528.35 76.00 55305.47 88888.00 2007-10-19 09:06:33.875 292 12528.35 76.00 55305.50 88888.00 2007-10-19 09:06:34.000 292 12528.35 75.97 55305.50 88888.00 2007-10-19 09:06:34.125 292 12528.40 75.97 55305.47 88888.00 2007-10-19 09:06:34.250 292 12528.35 75.97 55305.50 88888.00 2007-10-19 09:06:34.375 292 12528.38 76.00 55305.47 88888.00 2007-10-19 09:06:34.500 292 12528.35 76.00 55305.47 88888.00 2007-10-19 09:06:34.625 292 12528.35 75.97 55305.47 88888.00 2007-10-19 09:06:34.750 292 12528.33 76.00 55305.50 88888.00 2007-10-19 09:06:34.875 292 12528.33 76.03 55305.47 88888.00 2007-10-19 09:06:35.000 292 12528.33 76.03 55305.47 88888.00 2007-10-19 09:06:35.125 292 12528.33 76.03 55305.50 88888.00 2007-10-19 09:06:35.250 292 12528.35 76.00 55305.53 88888.00 2007-10-19 09:06:35.375 292 12528.38 76.00 55305.53 88888.00 2007-10-19 09:06:35.500 292 12528.33 76.00 55305.53 88888.00 2007-10-19 09:06:35.625 292 12528.35 76.00 55305.53 88888.00 2007-10-19 09:06:35.750 292 12528.35 76.00 55305.53 88888.00 2007-10-19 09:06:35.875 292 12528.35 76.00 55305.53 88888.00 2007-10-19 09:06:36.000 292 12528.35 76.00 55305.53 88888.00 2007-10-19 09:06:36.125 292 12528.38 76.00 55305.50 88888.00 2007-10-19 09:06:36.250 292 12528.33 75.97 55305.50 88888.00 2007-10-19 09:06:36.375 292 12528.35 76.00 55305.50 88888.00 2007-10-19 09:06:36.500 292 12528.35 76.03 55305.50 88888.00 2007-10-19 09:06:36.625 292 12528.35 76.03 55305.50 88888.00 2007-10-19 09:06:36.750 292 12528.35 76.03 55305.50 88888.00 2007-10-19 09:06:36.875 292 12528.35 76.00 55305.50 88888.00 2007-10-19 09:06:37.000 292 12528.40 76.00 55305.50 88888.00 2007-10-19 09:06:37.125 292 12528.38 76.00 55305.50 88888.00 2007-10-19 09:06:37.250 292 12528.30 76.00 55305.53 88888.00 2007-10-19 09:06:37.375 292 12528.33 76.03 55305.53 88888.00 2007-10-19 09:06:37.500 292 12528.30 76.03 55305.50 88888.00 2007-10-19 09:06:37.625 292 12528.30 76.03 55305.50 88888.00 2007-10-19 09:06:37.750 292 12528.35 76.03 55305.50 88888.00 2007-10-19 09:06:37.875 292 12528.33 76.03 55305.50 88888.00 2007-10-19 09:06:38.000 292 12528.33 76.00 55305.47 88888.00 2007-10-19 09:06:38.125 292 12528.33 76.00 55305.47 88888.00 2007-10-19 09:06:38.250 292 12528.35 76.00 55305.50 88888.00 2007-10-19 09:06:38.375 292 12528.38 76.03 55305.53 88888.00 2007-10-19 09:06:38.500 292 12528.35 76.00 55305.53 88888.00 2007-10-19 09:06:38.625 292 12528.35 76.00 55305.50 88888.00 2007-10-19 09:06:38.750 292 12528.35 76.00 55305.47 88888.00 2007-10-19 09:06:38.875 292 12528.33 76.00 55305.47 88888.00 2007-10-19 09:06:39.000 292 12528.38 75.97 55305.47 88888.00 2007-10-19 09:06:39.125 292 12528.38 75.97 55305.47 88888.00 2007-10-19 09:06:39.250 292 12528.35 75.97 55305.47 88888.00 2007-10-19 09:06:39.375 292 12528.30 76.03 55305.47 88888.00 2007-10-19 09:06:39.500 292 12528.30 76.03 55305.45 88888.00 2007-10-19 09:06:39.625 292 12528.25 76.03 55305.45 88888.00 2007-10-19 09:06:39.750 292 12528.20 76.03 55305.45 88888.00 2007-10-19 09:06:39.875 292 12528.25 76.03 55305.43 88888.00 2007-10-19 09:06:40.000 292 12528.27 76.03 55305.43 88888.00 2007-10-19 09:06:40.125 292 12528.33 76.03 55305.45 88888.00 2007-10-19 09:06:40.250 292 12528.35 76.03 55305.45 88888.00 2007-10-19 09:06:40.375 292 12528.33 76.03 55305.43 88888.00 2007-10-19 09:06:40.500 292 12528.27 76.03 55305.47 88888.00 2007-10-19 09:06:40.625 292 12528.27 76.03 55305.47 88888.00 2007-10-19 09:06:40.750 292 12528.27 76.00 55305.45 88888.00 2007-10-19 09:06:40.875 292 12528.20 76.00 55305.45 88888.00 2007-10-19 09:06:41.000 292 12528.20 76.03 55305.45 88888.00 2007-10-19 09:06:41.125 292 12528.23 76.03 55305.47 88888.00 2007-10-19 09:06:41.250 292 12528.23 76.00 55305.47 88888.00 2007-10-19 09:06:41.375 292 12528.23 76.03 55305.45 88888.00 2007-10-19 09:06:41.500 292 12528.23 76.00 55305.43 88888.00 2007-10-19 09:06:41.625 292 12528.25 76.00 55305.43 88888.00 2007-10-19 09:06:41.750 292 12528.20 76.03 55305.45 88888.00 2007-10-19 09:06:41.875 292 12528.20 76.00 55305.45 88888.00 2007-10-19 09:06:42.000 292 12528.23 75.97 55305.45 88888.00 2007-10-19 09:06:42.125 292 12528.27 76.00 55305.45 88888.00 2007-10-19 09:06:42.250 292 12528.33 76.00 55305.47 88888.00 2007-10-19 09:06:42.375 292 12528.33 76.00 55305.47 88888.00 2007-10-19 09:06:42.500 292 12528.25 75.97 55305.47 88888.00 2007-10-19 09:06:42.625 292 12528.23 75.97 55305.47 88888.00 2007-10-19 09:06:42.750 292 12528.25 76.03 55305.45 88888.00 2007-10-19 09:06:42.875 292 12528.27 76.03 55305.47 88888.00 2007-10-19 09:06:43.000 292 12528.25 76.00 55305.45 88888.00 2007-10-19 09:06:43.125 292 12528.23 76.03 55305.45 88888.00 2007-10-19 09:06:43.250 292 12528.20 76.00 55305.47 88888.00 2007-10-19 09:06:43.375 292 12528.17 76.00 55305.47 88888.00 2007-10-19 09:06:43.500 292 12528.20 76.00 55305.47 88888.00 2007-10-19 09:06:43.625 292 12528.25 76.00 55305.45 88888.00 2007-10-19 09:06:43.750 292 12528.23 76.00 55305.45 88888.00 2007-10-19 09:06:43.875 292 12528.23 75.97 55305.47 88888.00 2007-10-19 09:06:44.000 292 12528.23 76.00 55305.47 88888.00 2007-10-19 09:06:44.125 292 12528.20 76.00 55305.50 88888.00 2007-10-19 09:06:44.250 292 12528.08 75.97 55305.47 88888.00 2007-10-19 09:06:44.375 292 12528.10 76.00 55305.47 88888.00 2007-10-19 09:06:44.500 292 12528.15 76.03 55305.47 88888.00 2007-10-19 09:06:44.625 292 12528.17 76.03 55305.47 88888.00 2007-10-19 09:06:44.750 292 12528.15 76.00 55305.47 88888.00 2007-10-19 09:06:44.875 292 12528.12 76.00 55305.47 88888.00 2007-10-19 09:06:45.000 292 12528.10 76.05 55305.47 88888.00 2007-10-19 09:06:45.125 292 12528.05 76.00 55305.45 88888.00 2007-10-19 09:06:45.250 292 12528.05 76.00 55305.45 88888.00 2007-10-19 09:06:45.375 292 12528.10 76.00 55305.45 88888.00 2007-10-19 09:06:45.500 292 12528.10 76.00 55305.43 88888.00 2007-10-19 09:06:45.625 292 12528.05 76.00 55305.43 88888.00 2007-10-19 09:06:45.750 292 12528.05 76.00 55305.43 88888.00 2007-10-19 09:06:45.875 292 12528.08 76.00 55305.43 88888.00 2007-10-19 09:06:46.000 292 12528.10 76.03 55305.43 88888.00 2007-10-19 09:06:46.125 292 12528.12 76.03 55305.45 88888.00 2007-10-19 09:06:46.250 292 12528.05 76.00 55305.47 88888.00 2007-10-19 09:06:46.375 292 12528.05 76.00 55305.45 88888.00 2007-10-19 09:06:46.500 292 12528.05 76.03 55305.47 88888.00 2007-10-19 09:06:46.625 292 12528.02 76.03 55305.47 88888.00 2007-10-19 09:06:46.750 292 12528.02 76.03 55305.47 88888.00 2007-10-19 09:06:46.875 292 12528.02 75.97 55305.50 88888.00 2007-10-19 09:06:47.000 292 12528.05 76.00 55305.45 88888.00 2007-10-19 09:06:47.125 292 12528.02 76.00 55305.45 88888.00 2007-10-19 09:06:47.250 292 12527.98 76.00 55305.45 88888.00 2007-10-19 09:06:47.375 292 12528.02 76.00 55305.45 88888.00 2007-10-19 09:06:47.500 292 12528.10 76.00 55305.47 88888.00 2007-10-19 09:06:47.625 292 12528.10 76.00 55305.50 88888.00 2007-10-19 09:06:47.750 292 12528.08 76.00 55305.47 88888.00 2007-10-19 09:06:47.875 292 12528.08 76.00 55305.45 88888.00 2007-10-19 09:06:48.000 292 12528.08 76.00 55305.45 88888.00 2007-10-19 09:06:48.125 292 12528.08 76.00 55305.50 88888.00 2007-10-19 09:06:48.250 292 12528.15 76.00 55305.50 88888.00 2007-10-19 09:06:48.375 292 12528.12 76.00 55305.47 88888.00 2007-10-19 09:06:48.500 292 12528.10 76.00 55305.43 88888.00 2007-10-19 09:06:48.625 292 12528.10 76.00 55305.45 88888.00 2007-10-19 09:06:48.750 292 12528.08 75.97 55305.45 88888.00 2007-10-19 09:06:48.875 292 12528.15 75.97 55305.47 88888.00 2007-10-19 09:06:49.000 292 12528.20 76.00 55305.47 88888.00 2007-10-19 09:06:49.125 292 12528.12 76.00 55305.50 88888.00 2007-10-19 09:06:49.250 292 12528.10 75.97 55305.47 88888.00 2007-10-19 09:06:49.375 292 12528.10 75.97 55305.45 88888.00 2007-10-19 09:06:49.500 292 12528.05 75.97 55305.45 88888.00 2007-10-19 09:06:49.625 292 12528.00 75.97 55305.45 88888.00 2007-10-19 09:06:49.750 292 12528.05 76.00 55305.45 88888.00 2007-10-19 09:06:49.875 292 12528.12 75.97 55305.43 88888.00 2007-10-19 09:06:50.000 292 12528.12 75.97 55305.40 88888.00 2007-10-19 09:06:50.125 292 12528.08 75.97 55305.45 88888.00 2007-10-19 09:06:50.250 292 12528.02 75.95 55305.45 88888.00 2007-10-19 09:06:50.375 292 12528.08 75.97 55305.45 88888.00 2007-10-19 09:06:50.500 292 12528.05 75.95 55305.47 88888.00 2007-10-19 09:06:50.625 292 12528.02 75.95 55305.47 88888.00 2007-10-19 09:06:50.750 292 12528.05 75.97 55305.45 88888.00 2007-10-19 09:06:50.875 292 12528.12 75.95 55305.45 88888.00 2007-10-19 09:06:51.000 292 12528.05 75.95 55305.43 88888.00 2007-10-19 09:06:51.125 292 12528.02 75.97 55305.43 88888.00 2007-10-19 09:06:51.250 292 12528.00 75.95 55305.45 88888.00 2007-10-19 09:06:51.375 292 12528.02 75.95 55305.45 88888.00 2007-10-19 09:06:51.500 292 12528.08 75.95 55305.47 88888.00 2007-10-19 09:06:51.625 292 12528.05 75.95 55305.47 88888.00 2007-10-19 09:06:51.750 292 12528.00 75.95 55305.45 88888.00 2007-10-19 09:06:51.875 292 12528.02 75.95 55305.45 88888.00 2007-10-19 09:06:52.000 292 12528.08 75.92 55305.43 88888.00 2007-10-19 09:06:52.125 292 12528.05 75.92 55305.45 88888.00 2007-10-19 09:06:52.250 292 12528.02 75.92 55305.45 88888.00 2007-10-19 09:06:52.375 292 12528.02 75.92 55305.43 88888.00 2007-10-19 09:06:52.500 292 12528.08 75.92 55305.43 88888.00 2007-10-19 09:06:52.625 292 12528.08 75.92 55305.45 88888.00 2007-10-19 09:06:52.750 292 12528.02 75.92 55305.45 88888.00 2007-10-19 09:06:52.875 292 12527.95 75.95 55305.50 88888.00 2007-10-19 09:06:53.000 292 12527.95 75.92 55305.45 88888.00 2007-10-19 09:06:53.125 292 12527.95 75.92 55305.45 88888.00 2007-10-19 09:06:53.250 292 12527.95 75.92 55305.45 88888.00 2007-10-19 09:06:53.375 292 12528.00 75.92 55305.45 88888.00 2007-10-19 09:06:53.500 292 12528.00 75.90 55305.43 88888.00 2007-10-19 09:06:53.625 292 12528.00 75.90 55305.45 88888.00 2007-10-19 09:06:53.750 292 12528.00 75.88 55305.43 88888.00 2007-10-19 09:06:53.875 292 12528.00 75.85 55305.43 88888.00 2007-10-19 09:06:54.000 292 12527.98 75.90 55305.43 88888.00 2007-10-19 09:06:54.125 292 12528.00 75.92 55305.45 88888.00 2007-10-19 09:06:54.250 292 12528.00 75.90 55305.47 88888.00 2007-10-19 09:06:54.375 292 12527.92 75.90 55305.47 88888.00 2007-10-19 09:06:54.500 292 12527.95 75.90 55305.47 88888.00 2007-10-19 09:06:54.625 292 12527.98 75.90 55305.47 88888.00 2007-10-19 09:06:54.750 292 12528.00 75.90 55305.47 88888.00 2007-10-19 09:06:54.875 292 12528.02 75.90 55305.47 88888.00 2007-10-19 09:06:55.000 292 12527.98 75.90 55305.45 88888.00 2007-10-19 09:06:55.125 292 12527.92 75.90 55305.45 88888.00 2007-10-19 09:06:55.250 292 12527.95 75.90 55305.47 88888.00 2007-10-19 09:06:55.375 292 12528.02 75.90 55305.47 88888.00 2007-10-19 09:06:55.500 292 12528.02 75.88 55305.45 88888.00 2007-10-19 09:06:55.625 292 12528.02 75.90 55305.43 88888.00 2007-10-19 09:06:55.750 292 12528.00 75.90 55305.47 88888.00 2007-10-19 09:06:55.875 292 12528.05 75.88 55305.45 88888.00 2007-10-19 09:06:56.000 292 12528.08 75.88 55305.40 88888.00 2007-10-19 09:06:56.125 292 12528.08 75.88 55305.40 88888.00 2007-10-19 09:06:56.250 292 12528.05 75.85 55305.40 88888.00 2007-10-19 09:06:56.375 292 12528.05 75.88 55305.40 88888.00 2007-10-19 09:06:56.500 292 12528.00 75.92 55305.40 88888.00 2007-10-19 09:06:56.625 292 12528.00 75.90 55305.40 88888.00 2007-10-19 09:06:56.750 292 12528.00 75.88 55305.43 88888.00 2007-10-19 09:06:56.875 292 12527.95 75.88 55305.43 88888.00 2007-10-19 09:06:57.000 292 12527.92 75.90 55305.40 88888.00 2007-10-19 09:06:57.125 292 12527.90 75.88 55305.40 88888.00 2007-10-19 09:06:57.250 292 12527.83 75.85 55305.40 88888.00 2007-10-19 09:06:57.375 292 12527.88 75.88 55305.43 88888.00 2007-10-19 09:06:57.500 292 12527.88 75.88 55305.45 88888.00 2007-10-19 09:06:57.625 292 12527.92 75.85 55305.43 88888.00 2007-10-19 09:06:57.750 292 12527.95 75.85 55305.40 88888.00 2007-10-19 09:06:57.875 292 12527.95 75.85 55305.40 88888.00 2007-10-19 09:06:58.000 292 12527.92 75.85 55305.40 88888.00 2007-10-19 09:06:58.125 292 12527.92 75.85 55305.40 88888.00 2007-10-19 09:06:58.250 292 12527.90 75.85 55305.40 88888.00 2007-10-19 09:06:58.375 292 12527.92 75.85 55305.38 88888.00 2007-10-19 09:06:58.500 292 12527.95 75.83 55305.38 88888.00 2007-10-19 09:06:58.625 292 12527.95 75.83 55305.40 88888.00 2007-10-19 09:06:58.750 292 12527.98 75.83 55305.40 88888.00 2007-10-19 09:06:58.875 292 12527.98 75.85 55305.40 88888.00 2007-10-19 09:06:59.000 292 12527.95 75.83 55305.40 88888.00 2007-10-19 09:06:59.125 292 12527.88 75.83 55305.43 88888.00 2007-10-19 09:06:59.250 292 12527.88 75.83 55305.43 88888.00 2007-10-19 09:06:59.375 292 12527.90 75.85 55305.43 88888.00 2007-10-19 09:06:59.500 292 12527.88 75.85 55305.43 88888.00 2007-10-19 09:06:59.625 292 12527.90 75.83 55305.40 88888.00 2007-10-19 09:06:59.750 292 12527.88 75.83 55305.43 88888.00 2007-10-19 09:06:59.875 292 12527.85 75.83 55305.43 88888.00 2007-10-19 09:07:00.000 292 12527.85 75.85 55305.43 88888.00 2007-10-19 09:07:00.125 292 12527.90 75.88 55305.43 88888.00 2007-10-19 09:07:00.250 292 12527.90 75.83 55305.38 88888.00 2007-10-19 09:07:00.375 292 12527.95 75.83 55305.35 88888.00 2007-10-19 09:07:00.500 292 12527.92 75.83 55305.38 88888.00 2007-10-19 09:07:00.625 292 12527.90 75.85 55305.38 88888.00 2007-10-19 09:07:00.750 292 12527.90 75.83 55305.38 88888.00 2007-10-19 09:07:00.875 292 12527.92 75.83 55305.38 88888.00 2007-10-19 09:07:01.000 292 12528.02 75.83 55305.38 88888.00 2007-10-19 09:07:01.125 292 12527.98 75.80 55305.38 88888.00 2007-10-19 09:07:01.250 292 12527.85 75.78 55305.38 88888.00 2007-10-19 09:07:01.375 292 12527.85 75.78 55305.32 88888.00 2007-10-19 09:07:01.500 292 12527.88 75.78 55305.32 88888.00 2007-10-19 09:07:01.625 292 12527.88 75.78 55305.32 88888.00 2007-10-19 09:07:01.750 292 12527.90 75.80 55305.32 88888.00 2007-10-19 09:07:01.875 292 12527.95 75.78 55305.35 88888.00 2007-10-19 09:07:02.000 292 12527.95 75.78 55305.38 88888.00 2007-10-19 09:07:02.125 292 12527.95 75.78 55305.38 88888.00 2007-10-19 09:07:02.250 292 12527.92 75.75 55305.38 88888.00 2007-10-19 09:07:02.375 292 12527.88 75.75 55305.35 88888.00 2007-10-19 09:07:02.500 292 12527.90 75.78 55305.35 88888.00 2007-10-19 09:07:02.625 292 12527.90 75.75 55305.32 88888.00 2007-10-19 09:07:02.750 292 12527.85 75.72 55305.32 88888.00 2007-10-19 09:07:02.875 292 12527.88 75.78 55305.35 88888.00 2007-10-19 09:07:03.000 292 12527.98 75.78 55305.32 88888.00 2007-10-19 09:07:03.125 292 12528.00 75.75 55305.32 88888.00 2007-10-19 09:07:03.250 292 12527.98 75.75 55305.35 88888.00 2007-10-19 09:07:03.375 292 12527.95 75.72 55305.35 88888.00 2007-10-19 09:07:03.500 292 12527.95 75.72 55305.35 88888.00 2007-10-19 09:07:03.625 292 12527.98 75.70 55305.38 88888.00 2007-10-19 09:07:03.750 292 12527.98 75.70 55305.38 88888.00 2007-10-19 09:07:03.875 292 12527.98 75.70 55305.35 88888.00 2007-10-19 09:07:04.000 292 12527.98 75.72 55305.32 88888.00 2007-10-19 09:07:04.125 292 12527.98 75.72 55305.32 88888.00 2007-10-19 09:07:04.250 292 12527.92 75.70 55305.32 88888.00 2007-10-19 09:07:04.375 292 12527.95 75.70 55305.35 88888.00 2007-10-19 09:07:04.500 292 12527.95 75.70 55305.32 88888.00 2007-10-19 09:07:04.625 292 12527.95 75.67 55305.32 88888.00 2007-10-19 09:07:04.750 292 12527.98 75.67 55305.32 88888.00 2007-10-19 09:07:04.875 292 12527.98 75.67 55305.35 88888.00 2007-10-19 09:07:05.000 292 12527.98 75.65 55305.35 88888.00 2007-10-19 09:07:05.125 292 12527.95 75.65 55305.38 88888.00 2007-10-19 09:07:05.250 292 12527.88 75.65 55305.32 88888.00 2007-10-19 09:07:05.375 292 12527.92 75.65 55305.32 88888.00 2007-10-19 09:07:05.500 292 12527.95 75.65 55305.32 88888.00 2007-10-19 09:07:05.625 292 12527.95 75.65 55305.30 88888.00 2007-10-19 09:07:05.750 292 12527.92 75.62 55305.32 88888.00 2007-10-19 09:07:05.875 292 12527.95 75.65 55305.35 88888.00 2007-10-19 09:07:06.000 292 12527.98 75.62 55305.38 88888.00 2007-10-19 09:07:06.125 292 12527.98 75.65 55305.35 88888.00 2007-10-19 09:07:06.250 292 12528.00 75.62 55305.32 88888.00 2007-10-19 09:07:06.375 292 12528.00 75.62 55305.32 88888.00 2007-10-19 09:07:06.500 292 12527.98 75.62 55305.32 88888.00 2007-10-19 09:07:06.625 292 12527.95 75.62 55305.35 88888.00 2007-10-19 09:07:06.750 292 12527.95 75.67 55305.32 88888.00 2007-10-19 09:07:06.875 292 12527.92 75.60 55305.30 88888.00 2007-10-19 09:07:07.000 292 12527.92 75.60 55305.30 88888.00 2007-10-19 09:07:07.125 292 12527.92 75.62 55305.32 88888.00 2007-10-19 09:07:07.250 292 12527.85 75.62 55305.38 88888.00 2007-10-19 09:07:07.375 292 12527.88 75.62 55305.35 88888.00 2007-10-19 09:07:07.500 292 12527.90 75.65 55305.35 88888.00 2007-10-19 09:07:07.625 292 12527.92 75.62 55305.35 88888.00 2007-10-19 09:07:07.750 292 12527.95 75.60 55305.35 88888.00 2007-10-19 09:07:07.875 292 12527.98 75.58 55305.32 88888.00 2007-10-19 09:07:08.000 292 12528.00 75.60 55305.30 88888.00 2007-10-19 09:07:08.125 292 12528.00 75.60 55305.30 88888.00 2007-10-19 09:07:08.250 292 12527.92 75.58 55305.32 88888.00 2007-10-19 09:07:08.375 292 12527.90 75.58 55305.32 88888.00 2007-10-19 09:07:08.500 292 12527.90 75.55 55305.35 88888.00 2007-10-19 09:07:08.625 292 12527.95 75.55 55305.35 88888.00 2007-10-19 09:07:08.750 292 12528.05 75.58 55305.32 88888.00 2007-10-19 09:07:08.875 292 12528.08 75.55 55305.32 88888.00 2007-10-19 09:07:09.000 292 12528.08 75.53 55305.28 88888.00 2007-10-19 09:07:09.125 292 12528.05 75.55 55305.30 88888.00 2007-10-19 09:07:09.250 292 12528.05 75.55 55305.30 88888.00 2007-10-19 09:07:09.375 292 12527.95 75.53 55305.28 88888.00 2007-10-19 09:07:09.500 292 12527.92 75.53 55305.28 88888.00 2007-10-19 09:07:09.625 292 12528.00 75.53 55305.28 88888.00 2007-10-19 09:07:09.750 292 12528.00 75.53 55305.28 88888.00 2007-10-19 09:07:09.875 292 12528.00 75.50 55305.28 88888.00 2007-10-19 09:07:10.000 292 12528.00 75.50 55305.28 88888.00 2007-10-19 09:07:10.125 292 12528.05 75.50 55305.28 88888.00 2007-10-19 09:07:10.250 292 12527.98 75.50 55305.30 88888.00 2007-10-19 09:07:10.375 292 12528.00 75.50 55305.30 88888.00 2007-10-19 09:07:10.500 292 12528.00 75.53 55305.28 88888.00 2007-10-19 09:07:10.625 292 12528.02 75.50 55305.25 88888.00 2007-10-19 09:07:10.750 292 12528.00 75.50 55305.30 88888.00 2007-10-19 09:07:10.875 292 12528.00 75.50 55305.30 88888.00 2007-10-19 09:07:11.000 292 12527.98 75.50 55305.28 88888.00 2007-10-19 09:07:11.125 292 12527.92 75.50 55305.28 88888.00 2007-10-19 09:07:11.250 292 12527.88 75.47 55305.32 88888.00 2007-10-19 09:07:11.375 292 12527.92 75.50 55305.35 88888.00 2007-10-19 09:07:11.500 292 12527.98 75.50 55305.32 88888.00 2007-10-19 09:07:11.625 292 12528.00 75.47 55305.30 88888.00 2007-10-19 09:07:11.750 292 12527.92 75.47 55305.30 88888.00 2007-10-19 09:07:11.875 292 12527.98 75.47 55305.28 88888.00 2007-10-19 09:07:12.000 292 12528.05 75.45 55305.25 88888.00 2007-10-19 09:07:12.125 292 12528.02 75.45 55305.28 88888.00 2007-10-19 09:07:12.250 292 12527.95 75.45 55305.30 88888.00 2007-10-19 09:07:12.375 292 12527.98 75.45 55305.28 88888.00 2007-10-19 09:07:12.500 292 12527.98 75.45 55305.25 88888.00 2007-10-19 09:07:12.625 292 12527.95 75.45 55305.22 88888.00 2007-10-19 09:07:12.750 292 12527.95 75.42 55305.22 88888.00 2007-10-19 09:07:12.875 292 12527.98 75.45 55305.22 88888.00 2007-10-19 09:07:13.000 292 12527.95 75.47 55305.25 88888.00 2007-10-19 09:07:13.125 292 12527.95 75.45 55305.25 88888.00 2007-10-19 09:07:13.250 292 12527.92 75.42 55305.22 88888.00 2007-10-19 09:07:13.375 292 12528.00 75.42 55305.22 88888.00 2007-10-19 09:07:13.500 292 12528.05 75.42 55305.25 88888.00 2007-10-19 09:07:13.625 292 12528.02 75.42 55305.25 88888.00 2007-10-19 09:07:13.750 292 12527.95 75.40 55305.25 88888.00 2007-10-19 09:07:13.875 292 12527.85 75.42 55305.25 88888.00 2007-10-19 09:07:14.000 292 12527.88 75.40 55305.28 88888.00 2007-10-19 09:07:14.125 292 12527.95 75.40 55305.25 88888.00 2007-10-19 09:07:14.250 292 12527.95 75.40 55305.28 88888.00 2007-10-19 09:07:14.375 292 12527.98 75.40 55305.25 88888.00 2007-10-19 09:07:14.500 292 12527.95 75.40 55305.25 88888.00 2007-10-19 09:07:14.625 292 12527.95 75.40 55305.25 88888.00 2007-10-19 09:07:14.750 292 12528.00 75.42 55305.25 88888.00 2007-10-19 09:07:14.875 292 12527.98 75.42 55305.25 88888.00 2007-10-19 09:07:15.000 292 12527.95 75.40 55305.22 88888.00 2007-10-19 09:07:15.125 292 12527.95 75.45 55305.22 88888.00 2007-10-19 09:07:15.250 292 12527.95 75.42 55305.22 88888.00 2007-10-19 09:07:15.375 292 12527.95 75.42 55305.22 88888.00 2007-10-19 09:07:15.500 292 12527.90 75.40 55305.20 88888.00 2007-10-19 09:07:15.625 292 12527.90 75.40 55305.22 88888.00 2007-10-19 09:07:15.750 292 12527.92 75.38 55305.22 88888.00 2007-10-19 09:07:15.875 292 12527.92 75.38 55305.22 88888.00 2007-10-19 09:07:16.000 292 12527.95 75.35 55305.22 88888.00 2007-10-19 09:07:16.125 292 12527.98 75.38 55305.25 88888.00 2007-10-19 09:07:16.250 292 12528.02 75.35 55305.25 88888.00 2007-10-19 09:07:16.375 292 12528.10 75.38 55305.25 88888.00 2007-10-19 09:07:16.500 292 12528.08 75.40 55305.22 88888.00 2007-10-19 09:07:16.625 292 12528.00 75.38 55305.22 88888.00 2007-10-19 09:07:16.750 292 12527.98 75.33 55305.20 88888.00 2007-10-19 09:07:16.875 292 12527.95 75.38 55305.20 88888.00 2007-10-19 09:07:17.000 292 12527.95 75.38 55305.20 88888.00 2007-10-19 09:07:17.125 292 12527.95 75.35 55305.20 88888.00 2007-10-19 09:07:17.250 292 12527.95 75.35 55305.18 88888.00 2007-10-19 09:07:17.375 292 12528.00 75.35 55305.22 88888.00 2007-10-19 09:07:17.500 292 12528.00 75.33 55305.22 88888.00 2007-10-19 09:07:17.625 292 12527.98 75.33 55305.22 88888.00 2007-10-19 09:07:17.750 292 12527.95 75.30 55305.18 88888.00 2007-10-19 09:07:17.875 292 12527.98 75.30 55305.15 88888.00 2007-10-19 09:07:18.000 292 12528.00 75.30 55305.18 88888.00 2007-10-19 09:07:18.125 292 12527.98 75.33 55305.20 88888.00 2007-10-19 09:07:18.250 292 12527.92 75.30 55305.22 88888.00 2007-10-19 09:07:18.375 292 12527.95 75.30 55305.20 88888.00 2007-10-19 09:07:18.500 292 12527.98 75.30 55305.20 88888.00 2007-10-19 09:07:18.625 292 12528.00 75.33 55305.22 88888.00 2007-10-19 09:07:18.750 292 12527.98 75.35 55305.22 88888.00 2007-10-19 09:07:18.875 292 12527.95 75.35 55305.22 88888.00 2007-10-19 09:07:19.000 292 12528.00 75.33 55305.22 88888.00 2007-10-19 09:07:19.125 292 12528.00 75.33 55305.22 88888.00 2007-10-19 09:07:19.250 292 12528.00 75.30 55305.22 88888.00 2007-10-19 09:07:19.375 292 12527.95 75.28 55305.20 88888.00 2007-10-19 09:07:19.500 292 12527.92 75.30 55305.22 88888.00 2007-10-19 09:07:19.625 292 12527.98 75.28 55305.20 88888.00 2007-10-19 09:07:19.750 292 12528.00 75.30 55305.20 88888.00 2007-10-19 09:07:19.875 292 12528.00 75.28 55305.20 88888.00 2007-10-19 09:07:20.000 292 12527.98 75.28 55305.18 88888.00 2007-10-19 09:07:20.125 292 12527.98 75.28 55305.18 88888.00 2007-10-19 09:07:20.250 292 12527.90 75.28 55305.20 88888.00 2007-10-19 09:07:20.375 292 12528.00 75.30 55305.20 88888.00 2007-10-19 09:07:20.500 292 12527.95 75.30 55305.20 88888.00 2007-10-19 09:07:20.625 292 12527.90 75.30 55305.18 88888.00 2007-10-19 09:07:20.750 292 12527.92 75.28 55305.18 88888.00 2007-10-19 09:07:20.875 292 12527.95 75.25 55305.18 88888.00 2007-10-19 09:07:21.000 292 12527.90 75.28 55305.18 88888.00 2007-10-19 09:07:21.125 292 12527.88 75.30 55305.18 88888.00 2007-10-19 09:07:21.250 292 12527.90 75.30 55305.18 88888.00 2007-10-19 09:07:21.375 292 12527.98 75.30 55305.15 88888.00 2007-10-19 09:07:21.500 292 12528.00 75.28 55305.15 88888.00 2007-10-19 09:07:21.625 292 12528.00 75.28 55305.12 88888.00 2007-10-19 09:07:21.750 292 12527.95 75.28 55305.12 88888.00 2007-10-19 09:07:21.875 292 12527.98 75.28 55305.15 88888.00 2007-10-19 09:07:22.000 292 12528.05 75.25 55305.15 88888.00 2007-10-19 09:07:22.125 292 12528.02 75.22 55305.12 88888.00 2007-10-19 09:07:22.250 292 12528.00 75.22 55305.12 88888.00 2007-10-19 09:07:22.375 292 12528.05 75.22 55305.12 88888.00 2007-10-19 09:07:22.500 292 12528.05 75.22 55305.12 88888.00 2007-10-19 09:07:22.625 292 12528.05 75.25 55305.12 88888.00 2007-10-19 09:07:22.750 292 12528.02 75.22 55305.15 88888.00 2007-10-19 09:07:22.875 292 12527.92 75.22 55305.12 88888.00 2007-10-19 09:07:23.000 292 12527.90 75.25 55305.12 88888.00 2007-10-19 09:07:23.125 292 12527.92 75.22 55305.15 88888.00 2007-10-19 09:07:23.250 292 12527.92 75.22 55305.12 88888.00 2007-10-19 09:07:23.375 292 12527.98 75.25 55305.12 88888.00 2007-10-19 09:07:23.500 292 12527.95 75.25 55305.10 88888.00 2007-10-19 09:07:23.625 292 12527.90 75.25 55305.07 88888.00 2007-10-19 09:07:23.750 292 12527.90 75.22 55305.10 88888.00 2007-10-19 09:07:23.875 292 12527.90 75.20 55305.12 88888.00 2007-10-19 09:07:24.000 292 12527.92 75.22 55305.12 88888.00 2007-10-19 09:07:24.125 292 12527.95 75.22 55305.10 88888.00 2007-10-19 09:07:24.250 292 12527.95 75.22 55305.12 88888.00 2007-10-19 09:07:24.375 292 12527.98 75.22 55305.12 88888.00 2007-10-19 09:07:24.500 292 12528.00 75.22 55305.15 88888.00 2007-10-19 09:07:24.625 292 12527.98 75.22 55305.15 88888.00 2007-10-19 09:07:24.750 292 12527.98 75.22 55305.18 88888.00 2007-10-19 09:07:24.875 292 12528.00 75.25 55305.15 88888.00 2007-10-19 09:07:25.000 292 12527.95 75.22 55305.15 88888.00 2007-10-19 09:07:25.125 292 12527.90 75.22 55305.10 88888.00 2007-10-19 09:07:25.250 292 12527.88 75.20 55305.07 88888.00 2007-10-19 09:07:25.375 292 12527.90 75.22 55305.10 88888.00 2007-10-19 09:07:25.500 292 12527.95 75.22 55305.07 88888.00 2007-10-19 09:07:25.625 292 12527.92 75.22 55305.05 88888.00 2007-10-19 09:07:25.750 292 12527.95 75.22 55305.07 88888.00 2007-10-19 09:07:25.875 292 12527.95 75.22 55305.07 88888.00 2007-10-19 09:07:26.000 292 12527.85 75.20 55305.07 88888.00 2007-10-19 09:07:26.125 292 12527.85 75.20 55305.07 88888.00 2007-10-19 09:07:26.250 292 12527.90 75.20 55305.10 88888.00 2007-10-19 09:07:26.375 292 12527.92 75.22 55305.10 88888.00 2007-10-19 09:07:26.500 292 12527.95 75.22 55305.07 88888.00 2007-10-19 09:07:26.625 292 12527.95 75.22 55305.07 88888.00 2007-10-19 09:07:26.750 292 12527.98 75.25 55305.10 88888.00 2007-10-19 09:07:26.875 292 12527.98 75.22 55305.07 88888.00 2007-10-19 09:07:27.000 292 12527.90 75.17 55305.07 88888.00 2007-10-19 09:07:27.125 292 12527.95 75.20 55305.07 88888.00 2007-10-19 09:07:27.250 292 12527.98 75.20 55305.07 88888.00 2007-10-19 09:07:27.375 292 12527.98 75.20 55305.10 88888.00 2007-10-19 09:07:27.500 292 12527.95 75.20 55305.10 88888.00 2007-10-19 09:07:27.625 292 12527.95 75.17 55305.10 88888.00 2007-10-19 09:07:27.750 292 12527.98 75.20 55305.07 88888.00 2007-10-19 09:07:27.875 292 12527.92 75.17 55305.07 88888.00 2007-10-19 09:07:28.000 292 12527.92 75.20 55305.07 88888.00 2007-10-19 09:07:28.125 292 12527.92 75.20 55305.10 88888.00 2007-10-19 09:07:28.250 292 12527.90 75.20 55305.10 88888.00 2007-10-19 09:07:28.375 292 12527.90 75.20 55305.10 88888.00 2007-10-19 09:07:28.500 292 12527.90 75.20 55305.07 88888.00 2007-10-19 09:07:28.625 292 12527.95 75.20 55305.07 88888.00 2007-10-19 09:07:28.750 292 12527.98 75.20 55305.07 88888.00 2007-10-19 09:07:28.875 292 12528.02 75.20 55305.10 88888.00 2007-10-19 09:07:29.000 292 12528.02 75.20 55305.10 88888.00 2007-10-19 09:07:29.125 292 12528.00 75.17 55305.12 88888.00 2007-10-19 09:07:29.250 292 12528.00 75.17 55305.10 88888.00 2007-10-19 09:07:29.375 292 12527.98 75.20 55305.10 88888.00 2007-10-19 09:07:29.500 292 12527.92 75.22 55305.10 88888.00 2007-10-19 09:07:29.625 292 12527.92 75.17 55305.07 88888.00 2007-10-19 09:07:29.750 292 12527.92 75.20 55305.10 88888.00 2007-10-19 09:07:29.875 292 12527.90 75.17 55305.07 88888.00 2007-10-19 09:07:30.000 292 12527.90 75.17 55305.10 88888.00 2007-10-19 09:07:30.125 292 12527.98 75.17 55305.10 88888.00 2007-10-19 09:07:30.250 292 12527.95 75.15 55305.10 88888.00 2007-10-19 09:07:30.375 292 12527.95 75.20 55305.07 88888.00 2007-10-19 09:07:30.500 292 12527.92 75.20 55305.10 88888.00 2007-10-19 09:07:30.625 292 12527.98 75.20 55305.10 88888.00 2007-10-19 09:07:30.750 292 12528.02 75.20 55305.10 88888.00 2007-10-19 09:07:30.875 292 12528.02 75.20 55305.10 88888.00 2007-10-19 09:07:31.000 292 12527.98 75.20 55305.05 88888.00 2007-10-19 09:07:31.125 292 12527.98 75.20 55305.07 88888.00 2007-10-19 09:07:31.250 292 12527.98 75.22 55305.10 88888.00 2007-10-19 09:07:31.375 292 12527.98 75.22 55305.07 88888.00 2007-10-19 09:07:31.500 292 12527.98 75.20 55305.05 88888.00 2007-10-19 09:07:31.625 292 12528.02 75.17 55305.05 88888.00 2007-10-19 09:07:31.750 292 12528.05 75.17 55305.03 88888.00 2007-10-19 09:07:31.875 292 12528.05 75.20 55305.03 88888.00 2007-10-19 09:07:32.000 292 12528.00 75.20 55305.03 88888.00 2007-10-19 09:07:32.125 292 12528.00 75.20 55305.03 88888.00 2007-10-19 09:07:32.250 292 12528.05 75.20 55305.03 88888.00 2007-10-19 09:07:32.375 292 12528.00 75.20 55305.00 88888.00 2007-10-19 09:07:32.500 292 12527.98 75.20 55305.00 88888.00 2007-10-19 09:07:32.625 292 12527.95 75.20 55305.03 88888.00 2007-10-19 09:07:32.750 292 12527.92 75.20 55305.05 88888.00 2007-10-19 09:07:32.875 292 12527.92 75.20 55305.03 88888.00 2007-10-19 09:07:33.000 292 12527.92 75.20 55305.05 88888.00 2007-10-19 09:07:33.125 292 12527.95 75.20 55305.03 88888.00 2007-10-19 09:07:33.250 292 12527.92 75.15 55305.00 88888.00 2007-10-19 09:07:33.375 292 12527.92 75.20 55305.03 88888.00 2007-10-19 09:07:33.500 292 12527.90 75.20 55305.05 88888.00 2007-10-19 09:07:33.625 292 12527.88 75.17 55305.03 88888.00 2007-10-19 09:07:33.750 292 12527.88 75.17 55305.00 88888.00 2007-10-19 09:07:33.875 292 12527.88 75.17 55305.03 88888.00 2007-10-19 09:07:34.000 292 12527.92 75.20 55305.03 88888.00 2007-10-19 09:07:34.125 292 12527.92 75.20 55305.03 88888.00 2007-10-19 09:07:34.250 292 12527.88 75.20 55305.00 88888.00 2007-10-19 09:07:34.375 292 12527.92 75.20 55305.00 88888.00 2007-10-19 09:07:34.500 292 12527.95 75.17 55305.03 88888.00 2007-10-19 09:07:34.625 292 12527.90 75.20 55305.03 88888.00 2007-10-19 09:07:34.750 292 12527.92 75.20 55305.05 88888.00 2007-10-19 09:07:34.875 292 12527.98 75.17 55305.05 88888.00 2007-10-19 09:07:35.000 292 12527.92 75.15 55305.00 88888.00 2007-10-19 09:07:35.125 292 12527.90 75.17 55305.03 88888.00 2007-10-19 09:07:35.250 292 12527.90 75.15 55305.03 88888.00 2007-10-19 09:07:35.375 292 12527.90 75.17 55305.03 88888.00 2007-10-19 09:07:35.500 292 12527.92 75.17 55305.03 88888.00 2007-10-19 09:07:35.625 292 12528.00 75.17 55305.03 88888.00 2007-10-19 09:07:35.750 292 12527.98 75.15 55305.00 88888.00 2007-10-19 09:07:35.875 292 12527.92 75.12 55305.05 88888.00 2007-10-19 09:07:36.000 292 12527.88 75.15 55305.05 88888.00 2007-10-19 09:07:36.125 292 12527.92 75.17 55305.03 88888.00 2007-10-19 09:07:36.250 292 12527.98 75.15 55305.05 88888.00 2007-10-19 09:07:36.375 292 12527.95 75.17 55305.03 88888.00 2007-10-19 09:07:36.500 292 12527.92 75.17 55305.00 88888.00 2007-10-19 09:07:36.625 292 12527.95 75.15 55305.00 88888.00 2007-10-19 09:07:36.750 292 12527.98 75.17 55304.97 88888.00 2007-10-19 09:07:36.875 292 12527.98 75.17 55305.00 88888.00 2007-10-19 09:07:37.000 292 12527.98 75.15 55305.00 88888.00 2007-10-19 09:07:37.125 292 12527.90 75.17 55305.00 88888.00 2007-10-19 09:07:37.250 292 12527.85 75.17 55305.05 88888.00 2007-10-19 09:07:37.375 292 12527.85 75.15 55305.03 88888.00 2007-10-19 09:07:37.500 292 12527.88 75.15 55305.00 88888.00 2007-10-19 09:07:37.625 292 12527.85 75.12 55304.97 88888.00 2007-10-19 09:07:37.750 292 12527.90 75.12 55305.00 88888.00 2007-10-19 09:07:37.875 292 12527.85 75.15 55305.03 88888.00 2007-10-19 09:07:38.000 292 12527.77 75.15 55305.05 88888.00 2007-10-19 09:07:38.125 292 12527.75 75.12 55305.03 88888.00 2007-10-19 09:07:38.250 292 12527.80 75.15 55305.03 88888.00 2007-10-19 09:07:38.375 292 12527.90 75.17 55305.03 88888.00 2007-10-19 09:07:38.500 292 12527.85 75.15 55305.03 88888.00 2007-10-19 09:07:38.625 292 12527.77 75.12 55304.97 88888.00 2007-10-19 09:07:38.750 292 12527.83 75.12 55304.97 88888.00 2007-10-19 09:07:38.875 292 12527.83 75.12 55304.97 88888.00 2007-10-19 09:07:39.000 292 12527.83 75.10 55304.95 88888.00 2007-10-19 09:07:39.125 292 12527.85 75.10 55304.97 88888.00 2007-10-19 09:07:39.250 292 12527.85 75.10 55304.97 88888.00 2007-10-19 09:07:39.375 292 12527.92 75.15 55304.97 88888.00 2007-10-19 09:07:39.500 292 12527.90 75.15 55304.95 88888.00 2007-10-19 09:07:39.625 292 12527.83 75.12 55304.95 88888.00 2007-10-19 09:07:39.750 292 12527.88 75.10 55304.97 88888.00 2007-10-19 09:07:39.875 292 12527.90 75.12 55305.00 88888.00 2007-10-19 09:07:40.000 292 12527.92 75.10 55304.97 88888.00 2007-10-19 09:07:40.125 292 12527.98 75.10 55304.97 88888.00 2007-10-19 09:07:40.250 292 12528.02 75.08 55305.00 88888.00 2007-10-19 09:07:40.375 292 12527.98 75.10 55305.03 88888.00 2007-10-19 09:07:40.500 292 12527.95 75.10 55305.00 88888.00 2007-10-19 09:07:40.625 292 12527.92 75.08 55305.00 88888.00 2007-10-19 09:07:40.750 292 12527.95 75.12 55304.97 88888.00 2007-10-19 09:07:40.875 292 12527.98 75.12 55305.00 88888.00 2007-10-19 09:07:41.000 292 12527.92 75.10 55305.00 88888.00 2007-10-19 09:07:41.125 292 12527.85 75.10 55305.00 88888.00 2007-10-19 09:07:41.250 292 12527.77 75.10 55305.03 88888.00 2007-10-19 09:07:41.375 292 12527.75 75.10 55305.00 88888.00 2007-10-19 09:07:41.500 292 12527.73 75.12 55305.00 88888.00 2007-10-19 09:07:41.625 292 12527.80 75.12 55305.03 88888.00 2007-10-19 09:07:41.750 292 12527.83 75.08 55305.03 88888.00 2007-10-19 09:07:41.875 292 12527.80 75.10 55305.03 88888.00 2007-10-19 09:07:42.000 292 12527.83 75.10 55304.97 88888.00 2007-10-19 09:07:42.125 292 12527.83 75.10 55305.00 88888.00 2007-10-19 09:07:42.250 292 12527.75 75.10 55305.00 88888.00 2007-10-19 09:07:42.375 292 12527.77 75.10 55305.00 88888.00 2007-10-19 09:07:42.500 292 12527.80 75.08 55305.00 88888.00 2007-10-19 09:07:42.625 292 12527.80 75.08 55305.03 88888.00 2007-10-19 09:07:42.750 292 12527.77 75.08 55305.03 88888.00 2007-10-19 09:07:42.875 292 12527.77 75.08 55305.00 88888.00 2007-10-19 09:07:43.000 292 12527.73 75.05 55305.00 88888.00 2007-10-19 09:07:43.125 292 12527.75 75.05 55305.00 88888.00 2007-10-19 09:07:43.250 292 12527.75 75.08 55305.00 88888.00 2007-10-19 09:07:43.375 292 12527.77 75.08 55305.03 88888.00 2007-10-19 09:07:43.500 292 12527.77 75.08 55305.03 88888.00 2007-10-19 09:07:43.625 292 12527.75 75.10 55305.00 88888.00 2007-10-19 09:07:43.750 292 12527.73 75.10 55305.03 88888.00 2007-10-19 09:07:43.875 292 12527.73 75.10 55305.03 88888.00 2007-10-19 09:07:44.000 292 12527.75 75.08 55305.03 88888.00 2007-10-19 09:07:44.125 292 12527.73 75.08 55305.00 88888.00 2007-10-19 09:07:44.250 292 12527.67 75.08 55305.00 88888.00 2007-10-19 09:07:44.375 292 12527.67 75.08 55305.00 88888.00 2007-10-19 09:07:44.500 292 12527.70 75.08 55305.03 88888.00 2007-10-19 09:07:44.625 292 12527.73 75.10 55305.00 88888.00 2007-10-19 09:07:44.750 292 12527.67 75.10 55305.03 88888.00 2007-10-19 09:07:44.875 292 12527.70 75.08 55305.00 88888.00 2007-10-19 09:07:45.000 292 12527.73 75.08 55305.00 88888.00 2007-10-19 09:07:45.125 292 12527.70 75.05 55305.03 88888.00 2007-10-19 09:07:45.250 292 12527.70 75.03 55305.05 88888.00 2007-10-19 09:07:45.375 292 12527.73 75.05 55305.03 88888.00 2007-10-19 09:07:45.500 292 12527.65 75.05 55305.00 88888.00 2007-10-19 09:07:45.625 292 12527.60 75.05 55305.00 88888.00 2007-10-19 09:07:45.750 292 12527.65 75.03 55305.00 88888.00 2007-10-19 09:07:45.875 292 12527.58 75.03 55305.00 88888.00 2007-10-19 09:07:46.000 292 12527.52 75.03 55304.97 88888.00 2007-10-19 09:07:46.125 292 12527.60 75.03 55304.97 88888.00 2007-10-19 09:07:46.250 292 12527.60 75.03 55304.97 88888.00 2007-10-19 09:07:46.375 292 12527.65 75.03 55304.97 88888.00 2007-10-19 09:07:46.500 292 12527.65 75.03 55304.95 88888.00 2007-10-19 09:07:46.625 292 12527.65 75.03 55304.97 88888.00 2007-10-19 09:07:46.750 292 12527.65 75.03 55304.97 88888.00 2007-10-19 09:07:46.875 292 12527.62 75.03 55304.97 88888.00 2007-10-19 09:07:47.000 292 12527.65 75.00 55305.00 88888.00 2007-10-19 09:07:47.125 292 12527.65 75.00 55304.97 88888.00 2007-10-19 09:07:47.250 292 12527.58 75.00 55304.97 88888.00 2007-10-19 09:07:47.375 292 12527.62 75.03 55305.00 88888.00 2007-10-19 09:07:47.500 292 12527.62 75.05 55304.97 88888.00 2007-10-19 09:07:47.625 292 12527.62 75.03 55304.95 88888.00 2007-10-19 09:07:47.750 292 12527.65 75.00 55304.93 88888.00 2007-10-19 09:07:47.875 292 12527.67 75.00 55304.93 88888.00 2007-10-19 09:07:48.000 292 12527.62 75.03 55304.95 88888.00 2007-10-19 09:07:48.125 292 12527.62 75.03 55304.95 88888.00 2007-10-19 09:07:48.250 292 12527.58 75.00 55304.97 88888.00 2007-10-19 09:07:48.375 292 12527.58 74.97 55304.97 88888.00 2007-10-19 09:07:48.500 292 12527.65 74.95 55304.95 88888.00 2007-10-19 09:07:48.625 292 12527.67 74.97 55304.95 88888.00 2007-10-19 09:07:48.750 292 12527.62 74.97 55304.97 88888.00 2007-10-19 09:07:48.875 292 12527.55 74.97 55304.97 88888.00 2007-10-19 09:07:49.000 292 12527.55 75.00 55304.95 88888.00 2007-10-19 09:07:49.125 292 12527.62 74.97 55304.97 88888.00 2007-10-19 09:07:49.250 292 12527.60 74.95 55304.95 88888.00 2007-10-19 09:07:49.375 292 12527.62 74.95 55304.97 88888.00 2007-10-19 09:07:49.500 292 12527.58 74.92 55304.97 88888.00 2007-10-19 09:07:49.625 292 12527.58 74.95 55304.95 88888.00 2007-10-19 09:07:49.750 292 12527.58 74.95 55304.95 88888.00 2007-10-19 09:07:49.875 292 12527.58 74.97 55304.95 88888.00 2007-10-19 09:07:50.000 292 12527.55 74.97 55304.95 88888.00 2007-10-19 09:07:50.125 292 12527.55 75.00 55304.93 88888.00 2007-10-19 09:07:50.250 292 12527.55 74.97 55304.90 88888.00 2007-10-19 09:07:50.375 292 12527.60 74.97 55304.93 88888.00 2007-10-19 09:07:50.500 292 12527.60 75.00 55304.95 88888.00 2007-10-19 09:07:50.625 292 12527.60 74.95 55304.93 88888.00 2007-10-19 09:07:50.750 292 12527.60 74.92 55304.93 88888.00 2007-10-19 09:07:50.875 292 12527.52 74.92 55304.95 88888.00 2007-10-19 09:07:51.000 292 12527.50 74.90 55304.97 88888.00 2007-10-19 09:07:51.125 292 12527.50 74.92 55304.97 88888.00 2007-10-19 09:07:51.250 292 12527.52 74.95 55304.97 88888.00 2007-10-19 09:07:51.375 292 12527.58 74.97 55304.97 88888.00 2007-10-19 09:07:51.500 292 12527.55 74.97 55305.00 88888.00 2007-10-19 09:07:51.625 292 12527.52 74.95 55304.97 88888.00 2007-10-19 09:07:51.750 292 12527.58 74.92 55304.95 88888.00 2007-10-19 09:07:51.875 292 12527.60 74.92 55304.93 88888.00 2007-10-19 09:07:52.000 292 12527.62 74.92 55304.95 88888.00 2007-10-19 09:07:52.125 292 12527.58 74.95 55304.97 88888.00 2007-10-19 09:07:52.250 292 12527.50 74.97 55304.95 88888.00 2007-10-19 09:07:52.375 292 12527.50 74.97 55304.93 88888.00 2007-10-19 09:07:52.500 292 12527.52 74.97 55304.95 88888.00 2007-10-19 09:07:52.625 292 12527.48 74.95 55304.93 88888.00 2007-10-19 09:07:52.750 292 12527.45 74.92 55304.90 88888.00 2007-10-19 09:07:52.875 292 12527.50 74.90 55304.90 88888.00 2007-10-19 09:07:53.000 292 12527.52 74.95 55304.88 88888.00 2007-10-19 09:07:53.125 292 12527.50 74.95 55304.88 88888.00 2007-10-19 09:07:53.250 292 12527.45 74.92 55304.88 88888.00 2007-10-19 09:07:53.375 292 12527.52 74.95 55304.88 88888.00 2007-10-19 09:07:53.500 292 12527.50 74.92 55304.90 88888.00 2007-10-19 09:07:53.625 292 12527.45 74.97 55304.90 88888.00 2007-10-19 09:07:53.750 292 12527.48 74.95 55304.90 88888.00 2007-10-19 09:07:53.875 292 12527.48 74.92 55304.90 88888.00 2007-10-19 09:07:54.000 292 12527.45 74.90 55304.88 88888.00 2007-10-19 09:07:54.125 292 12527.42 74.90 55304.88 88888.00 2007-10-19 09:07:54.250 292 12527.45 74.92 55304.90 88888.00 2007-10-19 09:07:54.375 292 12527.52 74.92 55304.90 88888.00 2007-10-19 09:07:54.500 292 12527.50 74.95 55304.93 88888.00 2007-10-19 09:07:54.625 292 12527.40 74.92 55304.90 88888.00 2007-10-19 09:07:54.750 292 12527.45 74.92 55304.90 88888.00 2007-10-19 09:07:54.875 292 12527.52 74.92 55304.90 88888.00 2007-10-19 09:07:55.000 292 12527.55 74.92 55304.90 88888.00 2007-10-19 09:07:55.125 292 12527.58 74.95 55304.90 88888.00 2007-10-19 09:07:55.250 292 12527.52 74.90 55304.90 88888.00 2007-10-19 09:07:55.375 292 12527.55 74.90 55304.90 88888.00 2007-10-19 09:07:55.500 292 12527.50 74.92 55304.90 88888.00 2007-10-19 09:07:55.625 292 12527.42 74.92 55304.90 88888.00 2007-10-19 09:07:55.750 292 12527.42 74.95 55304.90 88888.00 2007-10-19 09:07:55.875 292 12527.50 74.92 55304.88 88888.00 2007-10-19 09:07:56.000 292 12527.52 74.92 55304.88 88888.00 2007-10-19 09:07:56.125 292 12527.48 74.92 55304.90 88888.00 2007-10-19 09:07:56.250 292 12527.40 74.92 55304.93 88888.00 2007-10-19 09:07:56.375 292 12527.48 74.92 55304.90 88888.00 2007-10-19 09:07:56.500 292 12527.52 74.90 55304.88 88888.00 2007-10-19 09:07:56.625 292 12527.52 74.90 55304.88 88888.00 2007-10-19 09:07:56.750 292 12527.52 74.90 55304.90 88888.00 2007-10-19 09:07:56.875 292 12527.50 74.90 55304.93 88888.00 2007-10-19 09:07:57.000 292 12527.50 74.90 55304.95 88888.00 2007-10-19 09:07:57.125 292 12527.48 74.90 55304.93 88888.00 2007-10-19 09:07:57.250 292 12527.48 74.88 55304.93 88888.00 2007-10-19 09:07:57.375 292 12527.52 74.88 55304.93 88888.00 2007-10-19 09:07:57.500 292 12527.55 74.90 55304.90 88888.00 2007-10-19 09:07:57.625 292 12527.58 74.90 55304.88 88888.00 2007-10-19 09:07:57.750 292 12527.52 74.88 55304.88 88888.00 2007-10-19 09:07:57.875 292 12527.42 74.88 55304.88 88888.00 2007-10-19 09:07:58.000 292 12527.40 74.88 55304.90 88888.00 2007-10-19 09:07:58.125 292 12527.42 74.88 55304.88 88888.00 2007-10-19 09:07:58.250 292 12527.45 74.88 55304.88 88888.00 2007-10-19 09:07:58.375 292 12527.48 74.88 55304.85 88888.00 2007-10-19 09:07:58.500 292 12527.45 74.88 55304.88 88888.00 2007-10-19 09:07:58.625 292 12527.40 74.88 55304.90 88888.00 2007-10-19 09:07:58.750 292 12527.42 74.85 55304.90 88888.00 2007-10-19 09:07:58.875 292 12527.48 74.85 55304.90 88888.00 2007-10-19 09:07:59.000 292 12527.52 74.85 55304.90 88888.00 2007-10-19 09:07:59.125 292 12527.58 74.85 55304.93 88888.00 2007-10-19 09:07:59.250 292 12527.50 74.85 55304.93 88888.00 2007-10-19 09:07:59.375 292 12527.52 74.85 55304.90 88888.00 2007-10-19 09:07:59.500 292 12527.52 74.83 55304.90 88888.00 2007-10-19 09:07:59.625 292 12527.48 74.83 55304.88 88888.00 2007-10-19 09:07:59.750 292 12527.45 74.83 55304.88 88888.00 2007-10-19 09:07:59.875 292 12527.42 74.83 55304.90 88888.00 2007-10-19 09:08:00.000 292 12527.42 74.80 55304.88 88888.00 2007-10-19 09:08:00.125 292 12527.45 74.83 55304.88 88888.00 2007-10-19 09:08:00.250 292 12527.38 74.85 55304.88 88888.00 2007-10-19 09:08:00.375 292 12527.35 74.85 55304.88 88888.00 2007-10-19 09:08:00.500 292 12527.40 74.80 55304.88 88888.00 2007-10-19 09:08:00.625 292 12527.40 74.80 55304.85 88888.00 2007-10-19 09:08:00.750 292 12527.45 74.83 55304.85 88888.00 2007-10-19 09:08:00.875 292 12527.45 74.83 55304.85 88888.00 2007-10-19 09:08:01.000 292 12527.52 74.80 55304.82 88888.00 2007-10-19 09:08:01.125 292 12527.50 74.78 55304.85 88888.00 2007-10-19 09:08:01.250 292 12527.42 74.78 55304.85 88888.00 2007-10-19 09:08:01.375 292 12527.50 74.75 55304.82 88888.00 2007-10-19 09:08:01.500 292 12527.45 74.78 55304.85 88888.00 2007-10-19 09:08:01.625 292 12527.48 74.78 55304.82 88888.00 2007-10-19 09:08:01.750 292 12527.52 74.78 55304.82 88888.00 2007-10-19 09:08:01.875 292 12527.50 74.78 55304.85 88888.00 2007-10-19 09:08:02.000 292 12527.45 74.75 55304.88 88888.00 2007-10-19 09:08:02.125 292 12527.38 74.78 55304.85 88888.00 2007-10-19 09:08:02.250 292 12527.33 74.78 55304.82 88888.00 2007-10-19 09:08:02.375 292 12527.35 74.78 55304.82 88888.00 2007-10-19 09:08:02.500 292 12527.35 74.78 55304.82 88888.00 2007-10-19 09:08:02.625 292 12527.35 74.75 55304.82 88888.00 2007-10-19 09:08:02.750 292 12527.38 74.78 55304.85 88888.00 2007-10-19 09:08:02.875 292 12527.33 74.75 55304.82 88888.00 2007-10-19 09:08:03.000 292 12527.33 74.75 55304.82 88888.00 2007-10-19 09:08:03.125 292 12527.30 74.75 55304.82 88888.00 2007-10-19 09:08:03.250 292 12527.35 74.70 55304.80 88888.00 2007-10-19 09:08:03.375 292 12527.45 74.72 55304.80 88888.00 2007-10-19 09:08:03.500 292 12527.42 74.70 55304.80 88888.00 2007-10-19 09:08:03.625 292 12527.35 74.72 55304.80 88888.00 2007-10-19 09:08:03.750 292 12527.38 74.72 55304.80 88888.00 2007-10-19 09:08:03.875 292 12527.38 74.70 55304.82 88888.00 2007-10-19 09:08:04.000 292 12527.33 74.67 55304.82 88888.00 2007-10-19 09:08:04.125 292 12527.38 74.70 55304.82 88888.00 2007-10-19 09:08:04.250 292 12527.45 74.70 55304.82 88888.00 2007-10-19 09:08:04.375 292 12527.45 74.72 55304.82 88888.00 2007-10-19 09:08:04.500 292 12527.40 74.72 55304.82 88888.00 2007-10-19 09:08:04.625 292 12527.38 74.72 55304.80 88888.00 2007-10-19 09:08:04.750 292 12527.38 74.72 55304.82 88888.00 2007-10-19 09:08:04.875 292 12527.30 74.70 55304.82 88888.00 2007-10-19 09:08:05.000 292 12527.27 74.70 55304.80 88888.00 2007-10-19 09:08:05.125 292 12527.33 74.70 55304.80 88888.00 2007-10-19 09:08:05.250 292 12527.30 74.70 55304.82 88888.00 2007-10-19 09:08:05.375 292 12527.33 74.70 55304.82 88888.00 2007-10-19 09:08:05.500 292 12527.33 74.67 55304.82 88888.00 2007-10-19 09:08:05.625 292 12527.33 74.67 55304.82 88888.00 2007-10-19 09:08:05.750 292 12527.35 74.67 55304.80 88888.00 2007-10-19 09:08:05.875 292 12527.35 74.67 55304.80 88888.00 2007-10-19 09:08:06.000 292 12527.30 74.65 55304.82 88888.00 2007-10-19 09:08:06.125 292 12527.35 74.67 55304.82 88888.00 2007-10-19 09:08:06.250 292 12527.40 74.65 55304.80 88888.00 2007-10-19 09:08:06.375 292 12527.45 74.70 55304.82 88888.00 2007-10-19 09:08:06.500 292 12527.42 74.67 55304.82 88888.00 2007-10-19 09:08:06.625 292 12527.38 74.67 55304.85 88888.00 2007-10-19 09:08:06.750 292 12527.30 74.67 55304.88 88888.00 2007-10-19 09:08:06.875 292 12527.30 74.65 55304.85 88888.00 2007-10-19 09:08:07.000 292 12527.33 74.65 55304.82 88888.00 2007-10-19 09:08:07.125 292 12527.35 74.65 55304.82 88888.00 2007-10-19 09:08:07.250 292 12527.35 74.65 55304.82 88888.00 2007-10-19 09:08:07.375 292 12527.35 74.65 55304.82 88888.00 2007-10-19 09:08:07.500 292 12527.35 74.67 55304.82 88888.00 2007-10-19 09:08:07.625 292 12527.30 74.67 55304.82 88888.00 2007-10-19 09:08:07.750 292 12527.27 74.67 55304.80 88888.00 2007-10-19 09:08:07.875 292 12527.25 74.65 55304.80 88888.00 2007-10-19 09:08:08.000 292 12527.30 74.65 55304.80 88888.00 2007-10-19 09:08:08.125 292 12527.27 74.67 55304.82 88888.00 2007-10-19 09:08:08.250 292 12527.27 74.65 55304.82 88888.00 2007-10-19 09:08:08.375 292 12527.25 74.65 55304.80 88888.00 2007-10-19 09:08:08.500 292 12527.25 74.62 55304.82 88888.00 2007-10-19 09:08:08.625 292 12527.23 74.65 55304.82 88888.00 2007-10-19 09:08:08.750 292 12527.25 74.65 55304.80 88888.00 2007-10-19 09:08:08.875 292 12527.30 74.65 55304.80 88888.00 2007-10-19 09:08:09.000 292 12527.23 74.65 55304.80 88888.00 2007-10-19 09:08:09.125 292 12527.25 74.65 55304.80 88888.00 2007-10-19 09:08:09.250 292 12527.27 74.62 55304.80 88888.00 2007-10-19 09:08:09.375 292 12527.27 74.62 55304.78 88888.00 2007-10-19 09:08:09.500 292 12527.20 74.62 55304.80 88888.00 2007-10-19 09:08:09.625 292 12527.17 74.62 55304.80 88888.00 2007-10-19 09:08:09.750 292 12527.17 74.60 55304.80 88888.00 2007-10-19 09:08:09.875 292 12527.15 74.62 55304.80 88888.00 2007-10-19 09:08:10.000 292 12527.08 74.60 55304.78 88888.00 2007-10-19 09:08:10.125 292 12527.15 74.60 55304.80 88888.00 2007-10-19 09:08:10.250 292 12527.17 74.58 55304.82 88888.00 2007-10-19 09:08:10.375 292 12527.15 74.60 55304.82 88888.00 2007-10-19 09:08:10.500 292 12527.17 74.65 55304.82 88888.00 2007-10-19 09:08:10.625 292 12527.17 74.62 55304.80 88888.00 2007-10-19 09:08:10.750 292 12527.15 74.60 55304.78 88888.00 2007-10-19 09:08:10.875 292 12527.12 74.62 55304.80 88888.00 2007-10-19 09:08:11.000 292 12527.12 74.62 55304.80 88888.00 2007-10-19 09:08:11.125 292 12527.17 74.62 55304.78 88888.00 2007-10-19 09:08:11.250 292 12527.15 74.62 55304.75 88888.00 2007-10-19 09:08:11.375 292 12527.17 74.60 55304.78 88888.00 2007-10-19 09:08:11.500 292 12527.15 74.60 55304.78 88888.00 2007-10-19 09:08:11.625 292 12527.15 74.58 55304.78 88888.00 2007-10-19 09:08:11.750 292 12527.20 74.58 55304.78 88888.00 2007-10-19 09:08:11.875 292 12527.17 74.58 55304.75 88888.00 2007-10-19 09:08:12.000 292 12527.12 74.58 55304.78 88888.00 2007-10-19 09:08:12.125 292 12527.12 74.55 55304.80 88888.00 2007-10-19 09:08:12.250 292 12527.02 74.58 55304.80 88888.00 2007-10-19 09:08:12.375 292 12527.02 74.58 55304.78 88888.00 2007-10-19 09:08:12.500 292 12527.08 74.60 55304.78 88888.00 2007-10-19 09:08:12.625 292 12527.15 74.60 55304.78 88888.00 2007-10-19 09:08:12.750 292 12527.15 74.60 55304.75 88888.00 2007-10-19 09:08:12.875 292 12527.10 74.58 55304.75 88888.00 2007-10-19 09:08:13.000 292 12527.08 74.60 55304.78 88888.00 2007-10-19 09:08:13.125 292 12527.10 74.60 55304.78 88888.00 2007-10-19 09:08:13.250 292 12527.10 74.55 55304.78 88888.00 2007-10-19 09:08:13.375 292 12527.05 74.58 55304.75 88888.00 2007-10-19 09:08:13.500 292 12527.02 74.55 55304.75 88888.00 2007-10-19 09:08:13.625 292 12527.05 74.55 55304.75 88888.00 2007-10-19 09:08:13.750 292 12527.10 74.58 55304.72 88888.00 2007-10-19 09:08:13.875 292 12527.10 74.58 55304.72 88888.00 2007-10-19 09:08:14.000 292 12527.12 74.58 55304.75 88888.00 2007-10-19 09:08:14.125 292 12527.10 74.58 55304.78 88888.00 2007-10-19 09:08:14.250 292 12527.05 74.58 55304.80 88888.00 2007-10-19 09:08:14.375 292 12527.08 74.58 55304.78 88888.00 2007-10-19 09:08:14.500 292 12527.08 74.55 55304.75 88888.00 2007-10-19 09:08:14.625 292 12527.02 74.55 55304.75 88888.00 2007-10-19 09:08:14.750 292 12526.98 74.58 55304.78 88888.00 2007-10-19 09:08:14.875 292 12526.90 74.55 55304.78 88888.00 2007-10-19 09:08:15.000 292 12526.85 74.53 55304.75 88888.00 2007-10-19 09:08:15.125 292 12526.88 74.53 55304.75 88888.00 2007-10-19 09:08:15.250 292 12526.88 74.50 55304.72 88888.00 2007-10-19 09:08:15.375 292 12526.95 74.53 55304.70 88888.00 2007-10-19 09:08:15.500 292 12526.90 74.53 55304.70 88888.00 2007-10-19 09:08:15.625 292 12526.80 74.50 55304.72 88888.00 2007-10-19 09:08:15.750 292 12526.83 74.53 55304.72 88888.00 2007-10-19 09:08:15.875 292 12526.88 74.58 55304.72 88888.00 2007-10-19 09:08:16.000 292 12526.92 74.55 55304.72 88888.00 2007-10-19 09:08:16.125 292 12526.85 74.55 55304.72 88888.00 2007-10-19 09:08:16.250 292 12526.83 74.55 55304.70 88888.00 2007-10-19 09:08:16.375 292 12526.88 74.55 55304.70 88888.00 2007-10-19 09:08:16.500 292 12526.90 74.55 55304.72 88888.00 2007-10-19 09:08:16.625 292 12526.90 74.58 55304.75 88888.00 2007-10-19 09:08:16.750 292 12526.88 74.55 55304.75 88888.00 2007-10-19 09:08:16.875 292 12526.90 74.53 55304.70 88888.00 2007-10-19 09:08:17.000 292 12526.92 74.50 55304.68 88888.00 2007-10-19 09:08:17.125 292 12526.90 74.50 55304.70 88888.00 2007-10-19 09:08:17.250 292 12526.88 74.50 55304.72 88888.00 2007-10-19 09:08:17.375 292 12526.83 74.47 55304.72 88888.00 2007-10-19 09:08:17.500 292 12526.83 74.47 55304.70 88888.00 2007-10-19 09:08:17.625 292 12526.80 74.50 55304.72 88888.00 2007-10-19 09:08:17.750 292 12526.77 74.53 55304.72 88888.00 2007-10-19 09:08:17.875 292 12526.75 74.47 55304.72 88888.00 2007-10-19 09:08:18.000 292 12526.73 74.47 55304.70 88888.00 2007-10-19 09:08:18.125 292 12526.73 74.47 55304.75 88888.00 2007-10-19 09:08:18.250 292 12526.73 74.50 55304.75 88888.00 2007-10-19 09:08:18.375 292 12526.77 74.50 55304.72 88888.00 2007-10-19 09:08:18.500 292 12526.75 74.50 55304.72 88888.00 2007-10-19 09:08:18.625 292 12526.75 74.50 55304.75 88888.00 2007-10-19 09:08:18.750 292 12526.75 74.50 55304.75 88888.00 2007-10-19 09:08:18.875 292 12526.70 74.47 55304.72 88888.00 2007-10-19 09:08:19.000 292 12526.65 74.47 55304.72 88888.00 2007-10-19 09:08:19.125 292 12526.65 74.45 55304.72 88888.00 2007-10-19 09:08:19.250 292 12526.70 74.45 55304.72 88888.00 2007-10-19 09:08:19.375 292 12526.77 74.50 55304.72 88888.00 2007-10-19 09:08:19.500 292 12526.77 74.47 55304.75 88888.00 2007-10-19 09:08:19.625 292 12526.75 74.45 55304.72 88888.00 2007-10-19 09:08:19.750 292 12526.75 74.47 55304.72 88888.00 2007-10-19 09:08:19.875 292 12526.77 74.47 55304.75 88888.00 2007-10-19 09:08:20.000 292 12526.73 74.47 55304.72 88888.00 2007-10-19 09:08:20.125 292 12526.70 74.45 55304.72 88888.00 2007-10-19 09:08:20.250 292 12526.65 74.47 55304.72 88888.00 2007-10-19 09:08:20.375 292 12526.73 74.47 55304.72 88888.00 2007-10-19 09:08:20.500 292 12526.67 74.47 55304.70 88888.00 2007-10-19 09:08:20.625 292 12526.67 74.42 55304.70 88888.00 2007-10-19 09:08:20.750 292 12526.70 74.42 55304.70 88888.00 2007-10-19 09:08:20.875 292 12526.65 74.45 55304.70 88888.00 2007-10-19 09:08:21.000 292 12526.65 74.45 55304.70 88888.00 2007-10-19 09:08:21.125 292 12526.65 74.42 55304.70 88888.00 2007-10-19 09:08:21.250 292 12526.58 74.45 55304.70 88888.00 2007-10-19 09:08:21.375 292 12526.60 74.47 55304.70 88888.00 2007-10-19 09:08:21.500 292 12526.65 74.47 55304.70 88888.00 2007-10-19 09:08:21.625 292 12526.70 74.47 55304.72 88888.00 2007-10-19 09:08:21.750 292 12526.70 74.45 55304.70 88888.00 2007-10-19 09:08:21.875 292 12526.73 74.47 55304.70 88888.00 2007-10-19 09:08:22.000 292 12526.73 74.47 55304.72 88888.00 2007-10-19 09:08:22.125 292 12526.67 74.50 55304.72 88888.00 2007-10-19 09:08:22.250 292 12526.67 74.50 55304.72 88888.00 2007-10-19 09:08:22.375 292 12526.65 74.53 55304.70 88888.00 2007-10-19 09:08:22.500 292 12526.62 74.47 55304.70 88888.00 2007-10-19 09:08:22.625 292 12526.62 74.50 55304.68 88888.00 2007-10-19 09:08:22.750 292 12526.58 74.47 55304.68 88888.00 2007-10-19 09:08:22.875 292 12526.52 74.50 55304.68 88888.00 2007-10-19 09:08:23.000 292 12526.58 74.53 55304.65 88888.00 2007-10-19 09:08:23.125 292 12526.58 74.53 55304.68 88888.00 2007-10-19 09:08:23.250 292 12526.55 74.50 55304.68 88888.00 2007-10-19 09:08:23.375 292 12526.60 74.53 55304.68 88888.00 2007-10-19 09:08:23.500 292 12526.55 74.53 55304.68 88888.00 2007-10-19 09:08:23.625 292 12526.52 74.53 55304.68 88888.00 2007-10-19 09:08:23.750 292 12526.55 74.50 55304.68 88888.00 2007-10-19 09:08:23.875 292 12526.58 74.47 55304.68 88888.00 2007-10-19 09:08:24.000 292 12526.58 74.50 55304.68 88888.00 2007-10-19 09:08:24.125 292 12526.55 74.50 55304.72 88888.00 2007-10-19 09:08:24.250 292 12526.55 74.50 55304.72 88888.00 2007-10-19 09:08:24.375 292 12526.60 74.53 55304.72 88888.00 2007-10-19 09:08:24.500 292 12526.65 74.53 55304.70 88888.00 2007-10-19 09:08:24.625 292 12526.60 74.50 55304.72 88888.00 2007-10-19 09:08:24.750 292 12526.50 74.47 55304.70 88888.00 2007-10-19 09:08:24.875 292 12526.50 74.53 55304.68 88888.00 2007-10-19 09:08:25.000 292 12526.58 74.53 55304.65 88888.00 2007-10-19 09:08:25.125 292 12526.58 74.53 55304.68 88888.00 2007-10-19 09:08:25.250 292 12526.40 74.50 55304.68 88888.00 2007-10-19 09:08:25.375 292 12526.40 74.53 55304.68 88888.00 2007-10-19 09:08:25.500 292 12526.45 74.53 55304.68 88888.00 2007-10-19 09:08:25.625 292 12526.42 74.55 55304.65 88888.00 2007-10-19 09:08:25.750 292 12526.45 74.53 55304.68 88888.00 2007-10-19 09:08:25.875 292 12526.42 74.55 55304.70 88888.00 2007-10-19 09:08:26.000 292 12526.42 74.53 55304.68 88888.00 2007-10-19 09:08:26.125 292 12526.40 74.53 55304.68 88888.00 2007-10-19 09:08:26.250 292 12526.38 74.50 55304.65 88888.00 2007-10-19 09:08:26.375 292 12526.40 74.53 55304.65 88888.00 2007-10-19 09:08:26.500 292 12526.42 74.53 55304.62 88888.00 2007-10-19 09:08:26.625 292 12526.45 74.53 55304.60 88888.00 2007-10-19 09:08:26.750 292 12526.45 74.53 55304.65 88888.00 2007-10-19 09:08:26.875 292 12526.42 74.53 55304.65 88888.00 2007-10-19 09:08:27.000 292 12526.38 74.53 55304.65 88888.00 2007-10-19 09:08:27.125 292 12526.35 74.55 55304.65 88888.00 2007-10-19 09:08:27.250 292 12526.38 74.58 55304.68 88888.00 2007-10-19 09:08:27.375 292 12526.42 74.55 55304.62 88888.00 2007-10-19 09:08:27.500 292 12526.48 74.55 55304.62 88888.00 2007-10-19 09:08:27.625 292 12526.48 74.55 55304.62 88888.00 2007-10-19 09:08:27.750 292 12526.48 74.55 55304.62 88888.00 2007-10-19 09:08:27.875 292 12526.50 74.58 55304.62 88888.00 2007-10-19 09:08:28.000 292 12526.50 74.58 55304.60 88888.00 2007-10-19 09:08:28.125 292 12526.42 74.58 55304.62 88888.00 2007-10-19 09:08:28.250 292 12526.35 74.58 55304.65 88888.00 2007-10-19 09:08:28.375 292 12526.40 74.58 55304.65 88888.00 2007-10-19 09:08:28.500 292 12526.38 74.58 55304.62 88888.00 2007-10-19 09:08:28.625 292 12526.30 74.58 55304.62 88888.00 2007-10-19 09:08:28.750 292 12526.35 74.58 55304.65 88888.00 2007-10-19 09:08:28.875 292 12526.35 74.58 55304.65 88888.00 2007-10-19 09:08:29.000 292 12526.38 74.62 55304.65 88888.00 2007-10-19 09:08:29.125 292 12526.38 74.62 55304.65 88888.00 2007-10-19 09:08:29.250 292 12526.30 74.62 55304.68 88888.00 2007-10-19 09:08:29.375 292 12526.30 74.62 55304.65 88888.00 2007-10-19 09:08:29.500 292 12526.33 74.60 55304.62 88888.00 2007-10-19 09:08:29.625 292 12526.38 74.62 55304.65 88888.00 2007-10-19 09:08:29.750 292 12526.35 74.62 55304.68 88888.00 2007-10-19 09:08:29.875 292 12526.25 74.62 55304.65 88888.00 2007-10-19 09:08:30.000 292 12526.25 74.65 55304.62 88888.00 2007-10-19 09:08:30.125 292 12526.33 74.65 55304.62 88888.00 2007-10-19 09:08:30.250 292 12526.27 74.65 55304.65 88888.00 2007-10-19 09:08:30.375 292 12526.25 74.65 55304.65 88888.00 2007-10-19 09:08:30.500 292 12526.27 74.67 55304.62 88888.00 2007-10-19 09:08:30.625 292 12526.33 74.67 55304.65 88888.00 2007-10-19 09:08:30.750 292 12526.33 74.67 55304.65 88888.00 2007-10-19 09:08:30.875 292 12526.23 74.67 55304.65 88888.00 2007-10-19 09:08:31.000 292 12526.20 74.67 55304.65 88888.00 2007-10-19 09:08:31.125 292 12526.17 74.67 55304.60 88888.00 2007-10-19 09:08:31.250 292 12526.12 74.67 55304.57 88888.00 2007-10-19 09:08:31.375 292 12526.17 74.72 55304.57 88888.00 2007-10-19 09:08:31.500 292 12526.23 74.72 55304.60 88888.00 2007-10-19 09:08:31.625 292 12526.20 74.70 55304.60 88888.00 2007-10-19 09:08:31.750 292 12526.17 74.70 55304.60 88888.00 2007-10-19 09:08:31.875 292 12526.17 74.70 55304.57 88888.00 2007-10-19 09:08:32.000 292 12526.10 74.70 55304.55 88888.00 2007-10-19 09:08:32.125 292 12526.12 74.72 55304.55 88888.00 2007-10-19 09:08:32.250 292 12526.15 74.70 55304.53 88888.00 2007-10-19 09:08:32.375 292 12526.20 74.70 55304.53 88888.00 2007-10-19 09:08:32.500 292 12526.23 74.70 55304.53 88888.00 2007-10-19 09:08:32.625 292 12526.23 74.67 55304.53 88888.00 2007-10-19 09:08:32.750 292 12526.25 74.70 55304.55 88888.00 2007-10-19 09:08:32.875 292 12526.25 74.72 55304.55 88888.00 2007-10-19 09:08:33.000 292 12526.17 74.75 55304.55 88888.00 2007-10-19 09:08:33.125 292 12526.15 74.75 55304.60 88888.00 2007-10-19 09:08:33.250 292 12526.15 74.72 55304.57 88888.00 2007-10-19 09:08:33.375 292 12526.17 74.72 55304.57 88888.00 2007-10-19 09:08:33.500 292 12526.15 74.72 55304.57 88888.00 2007-10-19 09:08:33.625 292 12526.15 74.75 55304.57 88888.00 2007-10-19 09:08:33.750 292 12526.12 74.78 55304.57 88888.00 2007-10-19 09:08:33.875 292 12526.05 74.80 55304.60 88888.00 2007-10-19 09:08:34.000 292 12526.12 74.80 55304.60 88888.00 2007-10-19 09:08:34.125 292 12526.10 74.75 55304.57 88888.00 2007-10-19 09:08:34.250 292 12526.08 74.72 55304.57 88888.00 2007-10-19 09:08:34.375 292 12526.10 74.75 55304.57 88888.00 2007-10-19 09:08:34.500 292 12526.10 74.78 55304.57 88888.00 2007-10-19 09:08:34.625 292 12526.10 74.78 55304.55 88888.00 2007-10-19 09:08:34.750 292 12526.10 74.78 55304.55 88888.00 2007-10-19 09:08:34.875 292 12526.12 74.80 55304.57 88888.00 2007-10-19 09:08:35.000 292 12526.17 74.80 55304.55 88888.00 2007-10-19 09:08:35.125 292 12526.15 74.78 55304.55 88888.00 2007-10-19 09:08:35.250 292 12526.08 74.78 55304.57 88888.00 2007-10-19 09:08:35.375 292 12526.08 74.80 55304.55 88888.00 2007-10-19 09:08:35.500 292 12526.10 74.80 55304.53 88888.00 2007-10-19 09:08:35.625 292 12526.10 74.80 55304.50 88888.00 2007-10-19 09:08:35.750 292 12526.08 74.78 55304.50 88888.00 2007-10-19 09:08:35.875 292 12526.05 74.80 55304.47 88888.00 2007-10-19 09:08:36.000 292 12526.02 74.80 55304.47 88888.00 2007-10-19 09:08:36.125 292 12526.05 74.78 55304.45 88888.00 2007-10-19 09:08:36.250 292 12526.10 74.78 55304.45 88888.00 2007-10-19 09:08:36.375 292 12526.08 74.78 55304.45 88888.00 2007-10-19 09:08:36.500 292 12526.05 74.80 55304.45 88888.00 2007-10-19 09:08:36.625 292 12526.08 74.80 55304.47 88888.00 2007-10-19 09:08:36.750 292 12526.08 74.78 55304.47 88888.00 2007-10-19 09:08:36.875 292 12526.05 74.80 55304.47 88888.00 2007-10-19 09:08:37.000 292 12526.08 74.80 55304.50 88888.00 2007-10-19 09:08:37.125 292 12526.05 74.83 55304.53 88888.00 2007-10-19 09:08:37.250 292 12526.02 74.83 55304.50 88888.00 2007-10-19 09:08:37.375 292 12526.05 74.83 55304.47 88888.00 2007-10-19 09:08:37.500 292 12526.05 74.83 55304.45 88888.00 2007-10-19 09:08:37.625 292 12526.05 74.80 55304.47 88888.00 2007-10-19 09:08:37.750 292 12526.05 74.80 55304.47 88888.00 2007-10-19 09:08:37.875 292 12526.05 74.80 55304.47 88888.00 2007-10-19 09:08:38.000 292 12526.05 74.80 55304.47 88888.00 2007-10-19 09:08:38.125 292 12526.02 74.83 55304.50 88888.00 2007-10-19 09:08:38.250 292 12526.00 74.83 55304.53 88888.00 2007-10-19 09:08:38.375 292 12526.08 74.83 55304.53 88888.00 2007-10-19 09:08:38.500 292 12526.02 74.80 55304.47 88888.00 2007-10-19 09:08:38.625 292 12525.98 74.80 55304.50 88888.00 2007-10-19 09:08:38.750 292 12525.95 74.80 55304.47 88888.00 2007-10-19 09:08:38.875 292 12526.00 74.83 55304.47 88888.00 2007-10-19 09:08:39.000 292 12526.02 74.85 55304.47 88888.00 2007-10-19 09:08:39.125 292 12526.00 74.83 55304.47 88888.00 2007-10-19 09:08:39.250 292 12525.98 74.83 55304.47 88888.00 2007-10-19 09:08:39.375 292 12525.98 74.83 55304.47 88888.00 2007-10-19 09:08:39.500 292 12526.00 74.83 55304.47 88888.00 2007-10-19 09:08:39.625 292 12526.05 74.80 55304.47 88888.00 2007-10-19 09:08:39.750 292 12526.02 74.80 55304.47 88888.00 2007-10-19 09:08:39.875 292 12526.05 74.80 55304.50 88888.00 2007-10-19 09:08:40.000 292 12526.05 74.85 55304.47 88888.00 2007-10-19 09:08:40.125 292 12526.08 74.83 55304.47 88888.00 2007-10-19 09:08:40.250 292 12526.02 74.80 55304.45 88888.00 2007-10-19 09:08:40.375 292 12526.00 74.80 55304.43 88888.00 2007-10-19 09:08:40.500 292 12525.98 74.80 55304.43 88888.00 2007-10-19 09:08:40.625 292 12526.00 74.83 55304.43 88888.00 2007-10-19 09:08:40.750 292 12525.98 74.83 55304.40 88888.00 2007-10-19 09:08:40.875 292 12525.98 74.85 55304.40 88888.00 2007-10-19 09:08:41.000 292 12525.98 74.85 55304.43 88888.00 2007-10-19 09:08:41.125 292 12526.00 74.85 55304.43 88888.00 2007-10-19 09:08:41.250 292 12525.92 74.85 55304.45 88888.00 2007-10-19 09:08:41.375 292 12525.92 74.88 55304.43 88888.00 2007-10-19 09:08:41.500 292 12525.95 74.88 55304.43 88888.00 2007-10-19 09:08:41.625 292 12525.98 74.88 55304.43 88888.00 2007-10-19 09:08:41.750 292 12525.98 74.85 55304.45 88888.00 2007-10-19 09:08:41.875 292 12526.00 74.88 55304.45 88888.00 2007-10-19 09:08:42.000 292 12526.12 74.88 55304.45 88888.00 2007-10-19 09:08:42.125 292 12526.10 74.88 55304.45 88888.00 2007-10-19 09:08:42.250 292 12526.00 74.88 55304.45 88888.00 2007-10-19 09:08:42.375 292 12526.08 74.90 55304.47 88888.00 2007-10-19 09:08:42.500 292 12526.08 74.90 55304.47 88888.00 2007-10-19 09:08:42.625 292 12526.10 74.90 55304.47 88888.00 2007-10-19 09:08:42.750 292 12526.08 74.92 55304.45 88888.00 2007-10-19 09:08:42.875 292 12526.05 74.92 55304.45 88888.00 2007-10-19 09:08:43.000 292 12526.08 74.92 55304.43 88888.00 2007-10-19 09:08:43.125 292 12526.15 74.92 55304.43 88888.00 2007-10-19 09:08:43.250 292 12526.10 74.95 55304.45 88888.00 2007-10-19 09:08:43.375 292 12526.12 74.95 55304.45 88888.00 2007-10-19 09:08:43.500 292 12526.15 74.95 55304.43 88888.00 2007-10-19 09:08:43.625 292 12526.15 74.92 55304.43 88888.00 2007-10-19 09:08:43.750 292 12526.10 74.92 55304.43 88888.00 2007-10-19 09:08:43.875 292 12526.05 74.95 55304.45 88888.00 2007-10-19 09:08:44.000 292 12526.08 74.95 55304.43 88888.00 2007-10-19 09:08:44.125 292 12526.05 74.95 55304.43 88888.00 2007-10-19 09:08:44.250 292 12526.05 74.92 55304.40 88888.00 2007-10-19 09:08:44.375 292 12526.10 74.95 55304.38 88888.00 2007-10-19 09:08:44.500 292 12526.15 74.97 55304.38 88888.00 2007-10-19 09:08:44.625 292 12526.12 74.97 55304.38 88888.00 2007-10-19 09:08:44.750 292 12526.02 74.97 55304.35 88888.00 2007-10-19 09:08:44.875 292 12526.02 74.97 55304.38 88888.00 2007-10-19 09:08:45.000 292 12526.05 74.97 55304.38 88888.00 2007-10-19 09:08:45.125 292 12526.10 74.97 55304.38 88888.00 2007-10-19 09:08:45.250 292 12526.08 74.97 55304.38 88888.00 2007-10-19 09:08:45.375 292 12526.10 75.00 55304.40 88888.00 2007-10-19 09:08:45.500 292 12526.08 74.97 55304.40 88888.00 2007-10-19 09:08:45.625 292 12526.02 75.00 55304.40 88888.00 2007-10-19 09:08:45.750 292 12526.08 75.00 55304.38 88888.00 2007-10-19 09:08:45.875 292 12526.10 75.03 55304.38 88888.00 2007-10-19 09:08:46.000 292 12526.10 75.00 55304.35 88888.00 2007-10-19 09:08:46.125 292 12526.12 75.00 55304.35 88888.00 2007-10-19 09:08:46.250 292 12526.17 74.97 55304.35 88888.00 2007-10-19 09:08:46.375 292 12526.25 75.00 55304.35 88888.00 2007-10-19 09:08:46.500 292 12526.20 75.00 55304.38 88888.00 2007-10-19 09:08:46.625 292 12526.15 75.00 55304.35 88888.00 2007-10-19 09:08:46.750 292 12526.12 75.03 55304.32 88888.00 2007-10-19 09:08:46.875 292 12526.10 75.03 55304.32 88888.00 2007-10-19 09:08:47.000 292 12526.08 75.08 55304.35 88888.00 2007-10-19 09:08:47.125 292 12526.08 75.08 55304.38 88888.00 2007-10-19 09:08:47.250 292 12526.12 75.05 55304.38 88888.00 2007-10-19 09:08:47.375 292 12526.10 75.05 55304.35 88888.00 2007-10-19 09:08:47.500 292 12526.00 75.05 55304.32 88888.00 2007-10-19 09:08:47.625 292 12526.05 75.03 55304.32 88888.00 2007-10-19 09:08:47.750 292 12526.17 75.03 55304.32 88888.00 2007-10-19 09:08:47.875 292 12526.17 75.05 55304.35 88888.00 2007-10-19 09:08:48.000 292 12526.10 75.03 55304.35 88888.00 2007-10-19 09:08:48.125 292 12526.12 75.03 55304.35 88888.00 2007-10-19 09:08:48.250 292 12526.20 75.00 55304.32 88888.00 2007-10-19 09:08:48.375 292 12526.20 75.03 55304.35 88888.00 2007-10-19 09:08:48.500 292 12526.15 75.03 55304.35 88888.00 2007-10-19 09:08:48.625 292 12526.15 75.03 55304.35 88888.00 2007-10-19 09:08:48.750 292 12526.12 75.05 55304.32 88888.00 2007-10-19 09:08:48.875 292 12526.15 75.05 55304.32 88888.00 2007-10-19 09:08:49.000 292 12526.23 75.08 55304.30 88888.00 2007-10-19 09:08:49.125 292 12526.33 75.08 55304.30 88888.00 2007-10-19 09:08:49.250 292 12526.23 75.03 55304.32 88888.00 2007-10-19 09:08:49.375 292 12526.17 75.05 55304.32 88888.00 2007-10-19 09:08:49.500 292 12526.15 75.08 55304.30 88888.00 2007-10-19 09:08:49.625 292 12526.17 75.08 55304.30 88888.00 2007-10-19 09:08:49.750 292 12526.23 75.08 55304.30 88888.00 2007-10-19 09:08:49.875 292 12526.27 75.08 55304.30 88888.00 2007-10-19 09:08:50.000 292 12526.27 75.08 55304.30 88888.00 2007-10-19 09:08:50.125 292 12526.27 75.05 55304.30 88888.00 2007-10-19 09:08:50.250 292 12526.33 75.05 55304.32 88888.00 2007-10-19 09:08:50.375 292 12526.38 75.05 55304.32 88888.00 2007-10-19 09:08:50.500 292 12526.38 75.05 55304.32 88888.00 2007-10-19 09:08:50.625 292 12526.40 75.05 55304.32 88888.00 2007-10-19 09:08:50.750 292 12526.38 75.05 55304.30 88888.00 2007-10-19 09:08:50.875 292 12526.30 75.08 55304.28 88888.00 2007-10-19 09:08:51.000 292 12526.30 75.05 55304.30 88888.00 2007-10-19 09:08:51.125 292 12526.33 75.05 55304.32 88888.00 2007-10-19 09:08:51.250 292 12526.33 75.05 55304.30 88888.00 2007-10-19 09:08:51.375 292 12526.35 75.08 55304.28 88888.00 2007-10-19 09:08:51.500 292 12526.33 75.08 55304.28 88888.00 2007-10-19 09:08:51.625 292 12526.27 75.08 55304.30 88888.00 2007-10-19 09:08:51.750 292 12526.27 75.08 55304.32 88888.00 2007-10-19 09:08:51.875 292 12526.33 75.05 55304.30 88888.00 2007-10-19 09:08:52.000 292 12526.35 75.10 55304.30 88888.00 2007-10-19 09:08:52.125 292 12526.30 75.10 55304.30 88888.00 2007-10-19 09:08:52.250 292 12526.23 75.08 55304.30 88888.00 2007-10-19 09:08:52.375 292 12526.23 75.08 55304.28 88888.00 2007-10-19 09:08:52.500 292 12526.20 75.08 55304.28 88888.00 2007-10-19 09:08:52.625 292 12526.23 75.08 55304.25 88888.00 2007-10-19 09:08:52.750 292 12526.27 75.10 55304.28 88888.00 2007-10-19 09:08:52.875 292 12526.33 75.08 55304.28 88888.00 2007-10-19 09:08:53.000 292 12526.35 75.10 55304.22 88888.00 2007-10-19 09:08:53.125 292 12526.25 75.10 55304.22 88888.00 2007-10-19 09:08:53.250 292 12526.20 75.08 55304.20 88888.00 2007-10-19 09:08:53.375 292 12526.27 75.10 55304.22 88888.00 2007-10-19 09:08:53.500 292 12526.27 75.10 55304.25 88888.00 2007-10-19 09:08:53.625 292 12526.23 75.08 55304.22 88888.00 2007-10-19 09:08:53.750 292 12526.25 75.10 55304.22 88888.00 2007-10-19 09:08:53.875 292 12526.27 75.12 55304.22 88888.00 2007-10-19 09:08:54.000 292 12526.20 75.12 55304.22 88888.00 2007-10-19 09:08:54.125 292 12526.23 75.12 55304.25 88888.00 2007-10-19 09:08:54.250 292 12526.25 75.12 55304.22 88888.00 2007-10-19 09:08:54.375 292 12526.27 75.12 55304.22 88888.00 2007-10-19 09:08:54.500 292 12526.25 75.10 55304.20 88888.00 2007-10-19 09:08:54.625 292 12526.25 75.10 55304.20 88888.00 2007-10-19 09:08:54.750 292 12526.27 75.10 55304.20 88888.00 2007-10-19 09:08:54.875 292 12526.30 75.10 55304.22 88888.00 2007-10-19 09:08:55.000 292 12526.27 75.10 55304.20 88888.00 2007-10-19 09:08:55.125 292 12526.27 75.10 55304.20 88888.00 2007-10-19 09:08:55.250 292 12526.27 75.12 55304.22 88888.00 2007-10-19 09:08:55.375 292 12526.33 75.15 55304.22 88888.00 2007-10-19 09:08:55.500 292 12526.33 75.12 55304.22 88888.00 2007-10-19 09:08:55.625 292 12526.35 75.12 55304.22 88888.00 2007-10-19 09:08:55.750 292 12526.38 75.12 55304.20 88888.00 2007-10-19 09:08:55.875 292 12526.33 75.10 55304.20 88888.00 2007-10-19 09:08:56.000 292 12526.25 75.12 55304.22 88888.00 2007-10-19 09:08:56.125 292 12526.20 75.12 55304.25 88888.00 2007-10-19 09:08:56.250 292 12526.17 75.10 55304.22 88888.00 2007-10-19 09:08:56.375 292 12526.20 75.12 55304.20 88888.00 2007-10-19 09:08:56.500 292 12526.23 75.12 55304.20 88888.00 2007-10-19 09:08:56.625 292 12526.20 75.12 55304.20 88888.00 2007-10-19 09:08:56.750 292 12526.20 75.12 55304.22 88888.00 2007-10-19 09:08:56.875 292 12526.25 75.10 55304.20 88888.00 2007-10-19 09:08:57.000 292 12526.30 75.10 55304.20 88888.00 2007-10-19 09:08:57.125 292 12526.33 75.12 55304.22 88888.00 2007-10-19 09:08:57.250 292 12526.27 75.12 55304.22 88888.00 2007-10-19 09:08:57.375 292 12526.25 75.12 55304.18 88888.00 2007-10-19 09:08:57.500 292 12526.27 75.12 55304.18 88888.00 2007-10-19 09:08:57.625 292 12526.27 75.12 55304.20 88888.00 2007-10-19 09:08:57.750 292 12526.20 75.12 55304.18 88888.00 2007-10-19 09:08:57.875 292 12526.23 75.10 55304.18 88888.00 2007-10-19 09:08:58.000 292 12526.30 75.08 55304.20 88888.00 2007-10-19 09:08:58.125 292 12526.35 75.08 55304.20 88888.00 2007-10-19 09:08:58.250 292 12526.35 75.08 55304.20 88888.00 2007-10-19 09:08:58.375 292 12526.30 75.10 55304.22 88888.00 2007-10-19 09:08:58.500 292 12526.30 75.10 55304.22 88888.00 2007-10-19 09:08:58.625 292 12526.30 75.10 55304.20 88888.00 2007-10-19 09:08:58.750 292 12526.27 75.10 55304.20 88888.00 2007-10-19 09:08:58.875 292 12526.27 75.12 55304.22 88888.00 2007-10-19 09:08:59.000 292 12526.25 75.12 55304.22 88888.00 2007-10-19 09:08:59.125 292 12526.25 75.15 55304.25 88888.00 2007-10-19 09:08:59.250 292 12526.23 75.12 55304.22 88888.00 2007-10-19 09:08:59.375 292 12526.25 75.12 55304.20 88888.00 2007-10-19 09:08:59.500 292 12526.25 75.08 55304.18 88888.00 2007-10-19 09:08:59.625 292 12526.25 75.12 55304.20 88888.00 2007-10-19 09:08:59.750 292 12526.27 75.12 55304.22 88888.00 2007-10-19 09:08:59.875 292 12526.30 75.12 55304.18 88888.00 2007-10-19 09:09:00.000 292 12526.38 75.12 55304.18 88888.00 2007-10-19 09:09:00.125 292 12526.35 75.12 55304.18 88888.00 2007-10-19 09:09:00.250 292 12526.30 75.15 55304.18 88888.00 2007-10-19 09:09:00.375 292 12526.30 75.15 55304.18 88888.00 2007-10-19 09:09:00.500 292 12526.25 75.15 55304.18 88888.00 2007-10-19 09:09:00.625 292 12526.30 75.15 55304.20 88888.00 2007-10-19 09:09:00.750 292 12526.33 75.12 55304.22 88888.00 2007-10-19 09:09:00.875 292 12526.35 75.12 55304.20 88888.00 2007-10-19 09:09:01.000 292 12526.33 75.12 55304.20 88888.00 2007-10-19 09:09:01.125 292 12526.33 75.15 55304.22 88888.00 2007-10-19 09:09:01.250 292 12526.27 75.12 55304.20 88888.00 2007-10-19 09:09:01.375 292 12526.27 75.12 55304.18 88888.00 2007-10-19 09:09:01.500 292 12526.20 75.10 55304.20 88888.00 2007-10-19 09:09:01.625 292 12526.20 75.10 55304.20 88888.00 2007-10-19 09:09:01.750 292 12526.20 75.12 55304.20 88888.00 2007-10-19 09:09:01.875 292 12526.27 75.12 55304.18 88888.00 2007-10-19 09:09:02.000 292 12526.33 75.15 55304.15 88888.00 2007-10-19 09:09:02.125 292 12526.27 75.12 55304.18 88888.00 2007-10-19 09:09:02.250 292 12526.25 75.15 55304.20 88888.00 2007-10-19 09:09:02.375 292 12526.27 75.12 55304.20 88888.00 2007-10-19 09:09:02.500 292 12526.30 75.12 55304.20 88888.00 2007-10-19 09:09:02.625 292 12526.27 75.15 55304.18 88888.00 2007-10-19 09:09:02.750 292 12526.27 75.15 55304.18 88888.00 2007-10-19 09:09:02.875 292 12526.25 75.10 55304.18 88888.00 2007-10-19 09:09:03.000 292 12526.27 75.12 55304.15 88888.00 2007-10-19 09:09:03.125 292 12526.30 75.12 55304.15 88888.00 2007-10-19 09:09:03.250 292 12526.25 75.12 55304.12 88888.00 2007-10-19 09:09:03.375 292 12526.27 75.12 55304.12 88888.00 2007-10-19 09:09:03.500 292 12526.35 75.12 55304.10 88888.00 2007-10-19 09:09:03.625 292 12526.38 75.12 55304.12 88888.00 2007-10-19 09:09:03.750 292 12526.40 75.15 55304.15 88888.00 2007-10-19 09:09:03.875 292 12526.42 75.15 55304.15 88888.00 2007-10-19 09:09:04.000 292 12526.42 75.15 55304.12 88888.00 2007-10-19 09:09:04.125 292 12526.35 75.15 55304.12 88888.00 2007-10-19 09:09:04.250 292 12526.30 75.15 55304.12 88888.00 2007-10-19 09:09:04.375 292 12526.33 75.15 55304.12 88888.00 2007-10-19 09:09:04.500 292 12526.30 75.15 55304.10 88888.00 2007-10-19 09:09:04.625 292 12526.35 75.17 55304.12 88888.00 2007-10-19 09:09:04.750 292 12526.27 75.17 55304.15 88888.00 2007-10-19 09:09:04.875 292 12526.17 75.17 55304.15 88888.00 2007-10-19 09:09:05.000 292 12526.15 75.17 55304.12 88888.00 2007-10-19 09:09:05.125 292 12526.15 75.15 55304.10 88888.00 2007-10-19 09:09:05.250 292 12526.15 75.10 55304.10 88888.00 2007-10-19 09:09:05.375 292 12526.23 75.12 55304.12 88888.00 2007-10-19 09:09:05.500 292 12526.25 75.12 55304.12 88888.00 2007-10-19 09:09:05.625 292 12526.30 75.15 55304.12 88888.00 2007-10-19 09:09:05.750 292 12526.23 75.15 55304.12 88888.00 2007-10-19 09:09:05.875 292 12526.20 75.12 55304.10 88888.00 2007-10-19 09:09:06.000 292 12526.25 75.12 55304.10 88888.00 2007-10-19 09:09:06.125 292 12526.27 75.15 55304.12 88888.00 2007-10-19 09:09:06.250 292 12526.27 75.12 55304.12 88888.00 2007-10-19 09:09:06.375 292 12526.33 75.12 55304.12 88888.00 2007-10-19 09:09:06.500 292 12526.35 75.12 55304.15 88888.00 2007-10-19 09:09:06.625 292 12526.33 75.12 55304.15 88888.00 2007-10-19 09:09:06.750 292 12526.33 75.12 55304.15 88888.00 2007-10-19 09:09:06.875 292 12526.38 75.10 55304.15 88888.00 2007-10-19 09:09:07.000 292 12526.38 75.10 55304.12 88888.00 2007-10-19 09:09:07.125 292 12526.27 75.10 55304.12 88888.00 2007-10-19 09:09:07.250 292 12526.20 75.10 55304.15 88888.00 2007-10-19 09:09:07.375 292 12526.23 75.10 55304.12 88888.00 2007-10-19 09:09:07.500 292 12526.27 75.10 55304.12 88888.00 2007-10-19 09:09:07.625 292 12526.35 75.10 55304.10 88888.00 2007-10-19 09:09:07.750 292 12526.35 75.10 55304.07 88888.00 2007-10-19 09:09:07.875 292 12526.35 75.12 55304.07 88888.00 2007-10-19 09:09:08.000 292 12526.35 75.10 55304.07 88888.00 2007-10-19 09:09:08.125 292 12526.35 75.08 55304.10 88888.00 2007-10-19 09:09:08.250 292 12526.30 75.08 55304.10 88888.00 2007-10-19 09:09:08.375 292 12526.27 75.10 55304.07 88888.00 2007-10-19 09:09:08.500 292 12526.33 75.10 55304.07 88888.00 2007-10-19 09:09:08.625 292 12526.38 75.10 55304.07 88888.00 2007-10-19 09:09:08.750 292 12526.40 75.10 55304.07 88888.00 2007-10-19 09:09:08.875 292 12526.35 75.10 55304.05 88888.00 2007-10-19 09:09:09.000 292 12526.35 75.10 55304.05 88888.00 2007-10-19 09:09:09.125 292 12526.40 75.12 55304.07 88888.00 2007-10-19 09:09:09.250 292 12526.40 75.10 55304.12 88888.00 2007-10-19 09:09:09.375 292 12526.38 75.10 55304.10 88888.00 2007-10-19 09:09:09.500 292 12526.33 75.10 55304.07 88888.00 2007-10-19 09:09:09.625 292 12526.33 75.10 55304.05 88888.00 2007-10-19 09:09:09.750 292 12526.38 75.08 55304.03 88888.00 2007-10-19 09:09:09.875 292 12526.33 75.08 55304.07 88888.00 2007-10-19 09:09:10.000 292 12526.23 75.08 55304.05 88888.00 2007-10-19 09:09:10.125 292 12526.25 75.10 55304.05 88888.00 2007-10-19 09:09:10.250 292 12526.27 75.08 55304.05 88888.00 2007-10-19 09:09:10.375 292 12526.25 75.05 55304.03 88888.00 2007-10-19 09:09:10.500 292 12526.23 75.08 55304.03 88888.00 2007-10-19 09:09:10.625 292 12526.23 75.10 55304.05 88888.00 2007-10-19 09:09:10.750 292 12526.25 75.08 55304.07 88888.00 2007-10-19 09:09:10.875 292 12526.33 75.08 55304.05 88888.00 2007-10-19 09:09:11.000 292 12526.38 75.10 55304.00 88888.00 2007-10-19 09:09:11.125 292 12526.38 75.10 55304.00 88888.00 2007-10-19 09:09:11.250 292 12526.33 75.05 55304.00 88888.00 2007-10-19 09:09:11.375 292 12526.35 75.08 55304.03 88888.00 2007-10-19 09:09:11.500 292 12526.35 75.08 55304.03 88888.00 2007-10-19 09:09:11.625 292 12526.30 75.08 55304.03 88888.00 2007-10-19 09:09:11.750 292 12526.30 75.08 55304.05 88888.00 2007-10-19 09:09:11.875 292 12526.35 75.05 55304.05 88888.00 2007-10-19 09:09:12.000 292 12526.38 75.05 55304.03 88888.00 2007-10-19 09:09:12.125 292 12526.35 75.08 55304.03 88888.00 2007-10-19 09:09:12.250 292 12526.27 75.03 55304.00 88888.00 2007-10-19 09:09:12.375 292 12526.33 75.05 55304.00 88888.00 2007-10-19 09:09:12.500 292 12526.35 75.03 55304.00 88888.00 2007-10-19 09:09:12.625 292 12526.38 75.03 55304.03 88888.00 2007-10-19 09:09:12.750 292 12526.40 75.05 55304.05 88888.00 2007-10-19 09:09:12.875 292 12526.45 75.05 55304.05 88888.00 2007-10-19 09:09:13.000 292 12526.40 75.03 55304.03 88888.00 2007-10-19 09:09:13.125 292 12526.38 75.03 55304.05 88888.00 2007-10-19 09:09:13.250 292 12526.33 75.03 55304.03 88888.00 2007-10-19 09:09:13.375 292 12526.33 75.03 55304.03 88888.00 2007-10-19 09:09:13.500 292 12526.30 75.05 55304.00 88888.00 2007-10-19 09:09:13.625 292 12526.33 75.00 55304.03 88888.00 2007-10-19 09:09:13.750 292 12526.33 75.03 55304.03 88888.00 2007-10-19 09:09:13.875 292 12526.30 75.00 55304.05 88888.00 2007-10-19 09:09:14.000 292 12526.38 75.00 55304.03 88888.00 2007-10-19 09:09:14.125 292 12526.35 75.00 55304.03 88888.00 2007-10-19 09:09:14.250 292 12526.30 75.03 55304.05 88888.00 2007-10-19 09:09:14.375 292 12526.35 75.03 55304.05 88888.00 2007-10-19 09:09:14.500 292 12526.38 75.03 55304.05 88888.00 2007-10-19 09:09:14.625 292 12526.33 75.03 55304.05 88888.00 2007-10-19 09:09:14.750 292 12526.33 75.03 55304.00 88888.00 2007-10-19 09:09:14.875 292 12526.35 75.03 55304.00 88888.00 2007-10-19 09:09:15.000 292 12526.38 75.00 55304.00 88888.00 2007-10-19 09:09:15.125 292 12526.38 75.00 55304.00 88888.00 2007-10-19 09:09:15.250 292 12526.35 74.97 55304.00 88888.00 2007-10-19 09:09:15.375 292 12526.40 74.97 55304.00 88888.00 2007-10-19 09:09:15.500 292 12526.42 75.00 55304.00 88888.00 2007-10-19 09:09:15.625 292 12526.45 75.03 55304.00 88888.00 2007-10-19 09:09:15.750 292 12526.48 75.00 55304.00 88888.00 2007-10-19 09:09:15.875 292 12526.48 75.00 55304.00 88888.00 2007-10-19 09:09:16.000 292 12526.40 74.97 55304.00 88888.00 2007-10-19 09:09:16.125 292 12526.40 75.00 55303.97 88888.00 2007-10-19 09:09:16.250 292 12526.42 75.00 55303.95 88888.00 2007-10-19 09:09:16.375 292 12526.42 74.97 55303.97 88888.00 2007-10-19 09:09:16.500 292 12526.42 74.97 55304.00 88888.00 2007-10-19 09:09:16.625 292 12526.40 74.97 55304.00 88888.00 2007-10-19 09:09:16.750 292 12526.38 75.00 55303.97 88888.00 2007-10-19 09:09:16.875 292 12526.38 74.95 55303.95 88888.00 2007-10-19 09:09:17.000 292 12526.35 74.95 55303.95 88888.00 2007-10-19 09:09:17.125 292 12526.33 74.95 55303.97 88888.00 2007-10-19 09:09:17.250 292 12526.42 74.97 55303.97 88888.00 2007-10-19 09:09:17.375 292 12526.48 74.95 55303.97 88888.00 2007-10-19 09:09:17.500 292 12526.42 74.95 55303.97 88888.00 2007-10-19 09:09:17.625 292 12526.40 74.97 55303.95 88888.00 2007-10-19 09:09:17.750 292 12526.45 74.95 55303.95 88888.00 2007-10-19 09:09:17.875 292 12526.45 74.95 55303.95 88888.00 2007-10-19 09:09:18.000 292 12526.48 74.90 55303.97 88888.00 2007-10-19 09:09:18.125 292 12526.45 74.90 55304.00 88888.00 2007-10-19 09:09:18.250 292 12526.38 74.92 55303.97 88888.00 2007-10-19 09:09:18.375 292 12526.38 74.92 55303.97 88888.00 2007-10-19 09:09:18.500 292 12526.30 74.92 55303.97 88888.00 2007-10-19 09:09:18.625 292 12526.27 74.90 55303.97 88888.00 2007-10-19 09:09:18.750 292 12526.35 74.92 55304.00 88888.00 2007-10-19 09:09:18.875 292 12526.40 74.92 55304.00 88888.00 2007-10-19 09:09:19.000 292 12526.42 74.92 55303.95 88888.00 2007-10-19 09:09:19.125 292 12526.42 74.90 55303.97 88888.00 2007-10-19 09:09:19.250 292 12526.40 74.88 55303.97 88888.00 2007-10-19 09:09:19.375 292 12526.40 74.88 55303.95 88888.00 2007-10-19 09:09:19.500 292 12526.38 74.88 55303.93 88888.00 2007-10-19 09:09:19.625 292 12526.38 74.85 55303.93 88888.00 2007-10-19 09:09:19.750 292 12526.33 74.85 55303.95 88888.00 2007-10-19 09:09:19.875 292 12526.40 74.88 55303.95 88888.00 2007-10-19 09:09:20.000 292 12526.45 74.88 55303.93 88888.00 2007-10-19 09:09:20.125 292 12526.42 74.88 55303.93 88888.00 2007-10-19 09:09:20.250 292 12526.38 74.88 55303.95 88888.00 2007-10-19 09:09:20.375 292 12526.40 74.85 55303.93 88888.00 2007-10-19 09:09:20.500 292 12526.38 74.85 55303.95 88888.00 2007-10-19 09:09:20.625 292 12526.35 74.88 55303.95 88888.00 2007-10-19 09:09:20.750 292 12526.38 74.88 55303.93 88888.00 2007-10-19 09:09:20.875 292 12526.42 74.85 55303.93 88888.00 2007-10-19 09:09:21.000 292 12526.40 74.85 55303.95 88888.00 2007-10-19 09:09:21.125 292 12526.33 74.83 55303.93 88888.00 2007-10-19 09:09:21.250 292 12526.33 74.80 55303.90 88888.00 2007-10-19 09:09:21.375 292 12526.42 74.83 55303.93 88888.00 2007-10-19 09:09:21.500 292 12526.40 74.83 55303.90 88888.00 2007-10-19 09:09:21.625 292 12526.33 74.83 55303.88 88888.00 2007-10-19 09:09:21.750 292 12526.27 74.83 55303.85 88888.00 2007-10-19 09:09:21.875 292 12526.30 74.85 55303.88 88888.00 2007-10-19 09:09:22.000 292 12526.33 74.83 55303.88 88888.00 2007-10-19 09:09:22.125 292 12526.38 74.85 55303.90 88888.00 2007-10-19 09:09:22.250 292 12526.33 74.83 55303.93 88888.00 2007-10-19 09:09:22.375 292 12526.33 74.83 55303.93 88888.00 2007-10-19 09:09:22.500 292 12526.27 74.80 55303.93 88888.00 2007-10-19 09:09:22.625 292 12526.27 74.78 55303.90 88888.00 2007-10-19 09:09:22.750 292 12526.30 74.80 55303.93 88888.00 2007-10-19 09:09:22.875 292 12526.30 74.80 55303.93 88888.00 2007-10-19 09:09:23.000 292 12526.25 74.78 55303.90 88888.00 2007-10-19 09:09:23.125 292 12526.23 74.78 55303.88 88888.00 2007-10-19 09:09:23.250 292 12526.20 74.75 55303.88 88888.00 2007-10-19 09:09:23.375 292 12526.25 74.75 55303.88 88888.00 2007-10-19 09:09:23.500 292 12526.30 74.78 55303.88 88888.00 2007-10-19 09:09:23.625 292 12526.30 74.78 55303.88 88888.00 2007-10-19 09:09:23.750 292 12526.30 74.75 55303.88 88888.00 2007-10-19 09:09:23.875 292 12526.35 74.75 55303.90 88888.00 2007-10-19 09:09:24.000 292 12526.30 74.75 55303.88 88888.00 2007-10-19 09:09:24.125 292 12526.30 74.72 55303.88 88888.00 2007-10-19 09:09:24.250 292 12526.27 74.70 55303.85 88888.00 2007-10-19 09:09:24.375 292 12526.27 74.70 55303.88 88888.00 2007-10-19 09:09:24.500 292 12526.23 74.72 55303.88 88888.00 2007-10-19 09:09:24.625 292 12526.20 74.70 55303.90 88888.00 2007-10-19 09:09:24.750 292 12526.25 74.67 55303.93 88888.00 2007-10-19 09:09:24.875 292 12526.30 74.72 55303.93 88888.00 2007-10-19 09:09:25.000 292 12526.30 74.70 55303.90 88888.00 2007-10-19 09:09:25.125 292 12526.25 74.70 55303.90 88888.00 2007-10-19 09:09:25.250 292 12526.23 74.67 55303.85 88888.00 2007-10-19 09:09:25.375 292 12526.25 74.67 55303.85 88888.00 2007-10-19 09:09:25.500 292 12526.30 74.67 55303.85 88888.00 2007-10-19 09:09:25.625 292 12526.30 74.67 55303.88 88888.00 2007-10-19 09:09:25.750 292 12526.23 74.67 55303.90 88888.00 2007-10-19 09:09:25.875 292 12526.17 74.70 55303.88 88888.00 2007-10-19 09:09:26.000 292 12526.20 74.67 55303.85 88888.00 2007-10-19 09:09:26.125 292 12526.20 74.67 55303.85 88888.00 2007-10-19 09:09:26.250 292 12526.17 74.67 55303.85 88888.00 2007-10-19 09:09:26.375 292 12526.23 74.65 55303.85 88888.00 2007-10-19 09:09:26.500 292 12526.23 74.65 55303.88 88888.00 2007-10-19 09:09:26.625 292 12526.25 74.65 55303.88 88888.00 2007-10-19 09:09:26.750 292 12526.27 74.65 55303.82 88888.00 2007-10-19 09:09:26.875 292 12526.33 74.65 55303.82 88888.00 2007-10-19 09:09:27.000 292 12526.25 74.65 55303.80 88888.00 2007-10-19 09:09:27.125 292 12526.17 74.60 55303.85 88888.00 2007-10-19 09:09:27.250 292 12526.23 74.60 55303.85 88888.00 2007-10-19 09:09:27.375 292 12526.25 74.60 55303.80 88888.00 2007-10-19 09:09:27.500 292 12526.27 74.58 55303.78 88888.00 2007-10-19 09:09:27.625 292 12526.30 74.58 55303.78 88888.00 2007-10-19 09:09:27.750 292 12526.30 74.58 55303.78 88888.00 2007-10-19 09:09:27.875 292 12526.27 74.58 55303.78 88888.00 2007-10-19 09:09:28.000 292 12526.23 74.55 55303.78 88888.00 2007-10-19 09:09:28.125 292 12526.25 74.58 55303.82 88888.00 2007-10-19 09:09:28.250 292 12526.25 74.58 55303.82 88888.00 2007-10-19 09:09:28.375 292 12526.23 74.58 55303.78 88888.00 2007-10-19 09:09:28.500 292 12526.25 74.58 55303.75 88888.00 2007-10-19 09:09:28.625 292 12526.27 74.60 55303.78 88888.00 2007-10-19 09:09:28.750 292 12526.27 74.60 55303.80 88888.00 2007-10-19 09:09:28.875 292 12526.25 74.55 55303.82 88888.00 2007-10-19 09:09:29.000 292 12526.27 74.55 55303.82 88888.00 2007-10-19 09:09:29.125 292 12526.33 74.58 55303.82 88888.00 2007-10-19 09:09:29.250 292 12526.33 74.58 55303.80 88888.00 2007-10-19 09:09:29.375 292 12526.38 74.58 55303.80 88888.00 2007-10-19 09:09:29.500 292 12526.30 74.55 55303.80 88888.00 2007-10-19 09:09:29.625 292 12526.27 74.55 55303.82 88888.00 2007-10-19 09:09:29.750 292 12526.30 74.55 55303.80 88888.00 2007-10-19 09:09:29.875 292 12526.33 74.53 55303.78 88888.00 2007-10-19 09:09:30.000 292 12526.30 74.50 55303.75 88888.00 2007-10-19 09:09:30.125 292 12526.35 74.50 55303.72 88888.00 2007-10-19 09:09:30.250 292 12526.30 74.50 55303.70 88888.00 2007-10-19 09:09:30.375 292 12526.27 74.50 55303.70 88888.00 2007-10-19 09:09:30.500 292 12526.27 74.53 55303.72 88888.00 2007-10-19 09:09:30.625 292 12526.27 74.53 55303.75 88888.00 2007-10-19 09:09:30.750 292 12526.25 74.47 55303.75 88888.00 2007-10-19 09:09:30.875 292 12526.27 74.47 55303.78 88888.00 2007-10-19 09:09:31.000 292 12526.25 74.45 55303.75 88888.00 2007-10-19 09:09:31.125 292 12526.23 74.47 55303.75 88888.00 2007-10-19 09:09:31.250 292 12526.20 74.47 55303.70 88888.00 2007-10-19 09:09:31.375 292 12526.25 74.47 55303.72 88888.00 2007-10-19 09:09:31.500 292 12526.25 74.42 55303.72 88888.00 2007-10-19 09:09:31.625 292 12526.25 74.45 55303.72 88888.00 2007-10-19 09:09:31.750 292 12526.25 74.45 55303.72 88888.00 2007-10-19 09:09:31.875 292 12526.25 74.45 55303.72 88888.00 2007-10-19 09:09:32.000 292 12526.23 74.45 55303.70 88888.00 2007-10-19 09:09:32.125 292 12526.17 74.42 55303.72 88888.00 2007-10-19 09:09:32.250 292 12526.15 74.45 55303.75 88888.00 2007-10-19 09:09:32.375 292 12526.20 74.47 55303.75 88888.00 2007-10-19 09:09:32.500 292 12526.17 74.50 55303.72 88888.00 2007-10-19 09:09:32.625 292 12526.15 74.50 55303.75 88888.00 2007-10-19 09:09:32.750 292 12526.27 74.50 55303.75 88888.00 2007-10-19 09:09:32.875 292 12526.38 74.47 55303.75 88888.00 2007-10-19 09:09:33.000 292 12526.35 74.45 55303.72 88888.00 2007-10-19 09:09:33.125 292 12526.30 74.45 55303.72 88888.00 2007-10-19 09:09:33.250 292 12526.23 74.45 55303.70 88888.00 2007-10-19 09:09:33.375 292 12526.20 74.45 55303.68 88888.00 2007-10-19 09:09:33.500 292 12526.23 74.45 55303.68 88888.00 2007-10-19 09:09:33.625 292 12526.30 74.47 55303.68 88888.00 2007-10-19 09:09:33.750 292 12526.30 74.45 55303.70 88888.00 2007-10-19 09:09:33.875 292 12526.27 74.45 55303.68 88888.00 2007-10-19 09:09:34.000 292 12526.25 74.45 55303.68 88888.00 2007-10-19 09:09:34.125 292 12526.33 74.45 55303.70 88888.00 2007-10-19 09:09:34.250 292 12526.35 74.42 55303.70 88888.00 2007-10-19 09:09:34.375 292 12526.30 74.42 55303.65 88888.00 2007-10-19 09:09:34.500 292 12526.23 74.45 55303.65 88888.00 2007-10-19 09:09:34.625 292 12526.23 74.45 55303.68 88888.00 2007-10-19 09:09:34.750 292 12526.25 74.45 55303.68 88888.00 2007-10-19 09:09:34.875 292 12526.20 74.42 55303.65 88888.00 2007-10-19 09:09:35.000 292 12526.15 74.42 55303.65 88888.00 2007-10-19 09:09:35.125 292 12526.10 74.45 55303.70 88888.00 2007-10-19 09:09:35.250 292 12526.10 74.42 55303.72 88888.00 2007-10-19 09:09:35.375 292 12526.12 74.45 55303.72 88888.00 2007-10-19 09:09:35.500 292 12526.15 74.45 55303.70 88888.00 2007-10-19 09:09:35.625 292 12526.12 74.45 55303.70 88888.00 2007-10-19 09:09:35.750 292 12526.12 74.45 55303.72 88888.00 2007-10-19 09:09:35.875 292 12526.17 74.45 55303.70 88888.00 2007-10-19 09:09:36.000 292 12526.23 74.45 55303.70 88888.00 2007-10-19 09:09:36.125 292 12526.23 74.45 55303.70 88888.00 2007-10-19 09:09:36.250 292 12526.23 74.47 55303.72 88888.00 2007-10-19 09:09:36.375 292 12526.30 74.47 55303.70 88888.00 2007-10-19 09:09:36.500 292 12526.30 74.45 55303.70 88888.00 2007-10-19 09:09:36.625 292 12526.25 74.45 55303.68 88888.00 2007-10-19 09:09:36.750 292 12526.25 74.45 55303.65 88888.00 2007-10-19 09:09:36.875 292 12526.30 74.45 55303.68 88888.00 2007-10-19 09:09:37.000 292 12526.27 74.42 55303.62 88888.00 2007-10-19 09:09:37.125 292 12526.17 74.42 55303.62 88888.00 2007-10-19 09:09:37.250 292 12526.12 74.42 55303.68 88888.00 2007-10-19 09:09:37.375 292 12526.15 74.42 55303.68 88888.00 2007-10-19 09:09:37.500 292 12526.15 74.45 55303.68 88888.00 2007-10-19 09:09:37.625 292 12526.12 74.42 55303.65 88888.00 2007-10-19 09:09:37.750 292 12526.12 74.42 55303.65 88888.00 2007-10-19 09:09:37.875 292 12526.23 74.42 55303.65 88888.00 2007-10-19 09:09:38.000 292 12526.25 74.40 55303.65 88888.00 2007-10-19 09:09:38.125 292 12526.25 74.40 55303.68 88888.00 2007-10-19 09:09:38.250 292 12526.27 74.45 55303.68 88888.00 2007-10-19 09:09:38.375 292 12526.35 74.42 55303.68 88888.00 2007-10-19 09:09:38.500 292 12526.35 74.42 55303.65 88888.00 2007-10-19 09:09:38.625 292 12526.35 74.42 55303.62 88888.00 2007-10-19 09:09:38.750 292 12526.33 74.42 55303.62 88888.00 2007-10-19 09:09:38.875 292 12526.35 74.42 55303.65 88888.00 2007-10-19 09:09:39.000 292 12526.38 74.42 55303.65 88888.00 2007-10-19 09:09:39.125 292 12526.33 74.40 55303.65 88888.00 2007-10-19 09:09:39.250 292 12526.27 74.40 55303.65 88888.00 2007-10-19 09:09:39.375 292 12526.25 74.38 55303.65 88888.00 2007-10-19 09:09:39.500 292 12526.23 74.42 55303.68 88888.00 2007-10-19 09:09:39.625 292 12526.23 74.40 55303.68 88888.00 2007-10-19 09:09:39.750 292 12526.23 74.42 55303.68 88888.00 2007-10-19 09:09:39.875 292 12526.25 74.42 55303.68 88888.00 2007-10-19 09:09:40.000 292 12526.27 74.40 55303.68 88888.00 2007-10-19 09:09:40.125 292 12526.27 74.42 55303.70 88888.00 2007-10-19 09:09:40.250 292 12526.23 74.38 55303.70 88888.00 2007-10-19 09:09:40.375 292 12526.20 74.40 55303.65 88888.00 2007-10-19 09:09:40.500 292 12526.23 74.40 55303.65 88888.00 2007-10-19 09:09:40.625 292 12526.27 74.40 55303.65 88888.00 2007-10-19 09:09:40.750 292 12526.30 74.40 55303.65 88888.00 2007-10-19 09:09:40.875 292 12526.27 74.38 55303.68 88888.00 2007-10-19 09:09:41.000 292 12526.20 74.38 55303.65 88888.00 2007-10-19 09:09:41.125 292 12526.23 74.40 55303.68 88888.00 2007-10-19 09:09:41.250 292 12526.20 74.38 55303.65 88888.00 2007-10-19 09:09:41.375 292 12526.20 74.38 55303.65 88888.00 2007-10-19 09:09:41.500 292 12526.17 74.38 55303.68 88888.00 2007-10-19 09:09:41.625 292 12526.17 74.40 55303.68 88888.00 2007-10-19 09:09:41.750 292 12526.15 74.42 55303.65 88888.00 2007-10-19 09:09:41.875 292 12526.15 74.40 55303.65 88888.00 2007-10-19 09:09:42.000 292 12526.17 74.38 55303.62 88888.00 2007-10-19 09:09:42.125 292 12526.23 74.40 55303.62 88888.00 2007-10-19 09:09:42.250 292 12526.20 74.38 55303.68 88888.00 2007-10-19 09:09:42.375 292 12526.17 74.40 55303.68 88888.00 2007-10-19 09:09:42.500 292 12526.08 74.40 55303.68 88888.00 2007-10-19 09:09:42.625 292 12526.08 74.38 55303.68 88888.00 2007-10-19 09:09:42.750 292 12526.10 74.40 55303.65 88888.00 2007-10-19 09:09:42.875 292 12526.12 74.38 55303.65 88888.00 2007-10-19 09:09:43.000 292 12526.20 74.35 55303.60 88888.00 2007-10-19 09:09:43.125 292 12526.17 74.35 55303.60 88888.00 2007-10-19 09:09:43.250 292 12526.05 74.38 55303.60 88888.00 2007-10-19 09:09:43.375 292 12526.08 74.35 55303.60 88888.00 2007-10-19 09:09:43.500 292 12526.10 74.38 55303.60 88888.00 2007-10-19 09:09:43.625 292 12526.10 74.35 55303.57 88888.00 2007-10-19 09:09:43.750 292 12526.12 74.33 55303.60 88888.00 2007-10-19 09:09:43.875 292 12526.10 74.33 55303.60 88888.00 2007-10-19 09:09:44.000 292 12526.05 74.33 55303.60 88888.00 2007-10-19 09:09:44.125 292 12526.08 74.33 55303.60 88888.00 2007-10-19 09:09:44.250 292 12526.12 74.33 55303.57 88888.00 2007-10-19 09:09:44.375 292 12526.20 74.33 55303.55 88888.00 2007-10-19 09:09:44.500 292 12526.17 74.33 55303.57 88888.00 2007-10-19 09:09:44.625 292 12526.15 74.35 55303.60 88888.00 2007-10-19 09:09:44.750 292 12526.15 74.30 55303.62 88888.00 2007-10-19 09:09:44.875 292 12526.12 74.30 55303.62 88888.00 2007-10-19 09:09:45.000 292 12526.15 74.33 55303.62 88888.00 2007-10-19 09:09:45.125 292 12526.10 74.33 55303.62 88888.00 2007-10-19 09:09:45.250 292 12526.05 74.30 55303.60 88888.00 2007-10-19 09:09:45.375 292 12526.08 74.30 55303.60 88888.00 2007-10-19 09:09:45.500 292 12526.08 74.33 55303.62 88888.00 2007-10-19 09:09:45.625 292 12526.05 74.30 55303.65 88888.00 2007-10-19 09:09:45.750 292 12526.02 74.30 55303.65 88888.00 2007-10-19 09:09:45.875 292 12525.98 74.28 55303.62 88888.00 2007-10-19 09:09:46.000 292 12526.02 74.28 55303.62 88888.00 2007-10-19 09:09:46.125 292 12526.08 74.28 55303.62 88888.00 2007-10-19 09:09:46.250 292 12526.10 74.28 55303.62 88888.00 2007-10-19 09:09:46.375 292 12526.08 74.28 55303.60 88888.00 2007-10-19 09:09:46.500 292 12526.02 74.28 55303.60 88888.00 2007-10-19 09:09:46.625 292 12526.02 74.30 55303.60 88888.00 2007-10-19 09:09:46.750 292 12526.05 74.30 55303.62 88888.00 2007-10-19 09:09:46.875 292 12526.05 74.30 55303.65 88888.00 2007-10-19 09:09:47.000 292 12526.02 74.28 55303.62 88888.00 2007-10-19 09:09:47.125 292 12525.98 74.28 55303.60 88888.00 2007-10-19 09:09:47.250 292 12525.88 74.25 55303.62 88888.00 2007-10-19 09:09:47.375 292 12525.90 74.28 55303.62 88888.00 2007-10-19 09:09:47.500 292 12525.90 74.28 55303.62 88888.00 2007-10-19 09:09:47.625 292 12525.90 74.25 55303.60 88888.00 2007-10-19 09:09:47.750 292 12525.90 74.25 55303.62 88888.00 2007-10-19 09:09:47.875 292 12525.92 74.25 55303.65 88888.00 2007-10-19 09:09:48.000 292 12525.92 74.25 55303.62 88888.00 2007-10-19 09:09:48.125 292 12525.95 74.22 55303.62 88888.00 2007-10-19 09:09:48.250 292 12525.90 74.22 55303.60 88888.00 2007-10-19 09:09:48.375 292 12525.95 74.22 55303.60 88888.00 2007-10-19 09:09:48.500 292 12525.92 74.22 55303.57 88888.00 2007-10-19 09:09:48.625 292 12525.90 74.20 55303.57 88888.00 2007-10-19 09:09:48.750 292 12525.92 74.17 55303.57 88888.00 2007-10-19 09:09:48.875 292 12525.95 74.20 55303.60 88888.00 2007-10-19 09:09:49.000 292 12525.95 74.20 55303.60 88888.00 2007-10-19 09:09:49.125 292 12525.95 74.22 55303.62 88888.00 2007-10-19 09:09:49.250 292 12525.95 74.20 55303.65 88888.00 2007-10-19 09:09:49.375 292 12526.00 74.22 55303.65 88888.00 2007-10-19 09:09:49.500 292 12526.05 74.22 55303.65 88888.00 2007-10-19 09:09:49.625 292 12525.98 74.20 55303.65 88888.00 2007-10-19 09:09:49.750 292 12525.92 74.17 55303.65 88888.00 2007-10-19 09:09:49.875 292 12525.95 74.15 55303.62 88888.00 2007-10-19 09:09:50.000 292 12525.95 74.17 55303.62 88888.00 2007-10-19 09:09:50.125 292 12526.02 74.17 55303.62 88888.00 2007-10-19 09:09:50.250 292 12526.00 74.17 55303.62 88888.00 2007-10-19 09:09:50.375 292 12525.98 74.17 55303.57 88888.00 2007-10-19 09:09:50.500 292 12525.92 74.15 55303.57 88888.00 2007-10-19 09:09:50.625 292 12526.00 74.15 55303.60 88888.00 2007-10-19 09:09:50.750 292 12526.05 74.17 55303.62 88888.00 2007-10-19 09:09:50.875 292 12526.05 74.15 55303.60 88888.00 2007-10-19 09:09:51.000 292 12526.05 74.15 55303.55 88888.00 2007-10-19 09:09:51.125 292 12526.02 74.15 55303.55 88888.00 2007-10-19 09:09:51.250 292 12526.00 74.12 55303.55 88888.00 2007-10-19 09:09:51.375 292 12526.00 74.15 55303.57 88888.00 2007-10-19 09:09:51.500 292 12526.02 74.15 55303.60 88888.00 2007-10-19 09:09:51.625 292 12526.08 74.15 55303.60 88888.00 2007-10-19 09:09:51.750 292 12526.08 74.15 55303.57 88888.00 2007-10-19 09:09:51.875 292 12526.00 74.12 55303.55 88888.00 2007-10-19 09:09:52.000 292 12525.95 74.12 55303.57 88888.00 2007-10-19 09:09:52.125 292 12525.98 74.12 55303.57 88888.00 2007-10-19 09:09:52.250 292 12525.98 74.10 55303.57 88888.00 2007-10-19 09:09:52.375 292 12525.95 74.12 55303.60 88888.00 2007-10-19 09:09:52.500 292 12525.92 74.10 55303.60 88888.00 2007-10-19 09:09:52.625 292 12525.90 74.10 55303.57 88888.00 2007-10-19 09:09:52.750 292 12525.92 74.12 55303.57 88888.00 2007-10-19 09:09:52.875 292 12525.98 74.10 55303.57 88888.00 2007-10-19 09:09:53.000 292 12526.02 74.08 55303.55 88888.00 2007-10-19 09:09:53.125 292 12526.08 74.08 55303.57 88888.00 2007-10-19 09:09:53.250 292 12525.95 74.10 55303.55 88888.00 2007-10-19 09:09:53.375 292 12525.92 74.10 55303.55 88888.00 2007-10-19 09:09:53.500 292 12525.90 74.10 55303.55 88888.00 2007-10-19 09:09:53.625 292 12525.98 74.10 55303.57 88888.00 2007-10-19 09:09:53.750 292 12526.00 74.10 55303.57 88888.00 2007-10-19 09:09:53.875 292 12526.00 74.10 55303.55 88888.00 2007-10-19 09:09:54.000 292 12526.00 74.10 55303.53 88888.00 2007-10-19 09:09:54.125 292 12525.98 74.10 55303.53 88888.00 2007-10-19 09:09:54.250 292 12526.00 74.08 55303.53 88888.00 2007-10-19 09:09:54.375 292 12526.00 74.08 55303.50 88888.00 2007-10-19 09:09:54.500 292 12526.00 74.08 55303.55 88888.00 2007-10-19 09:09:54.625 292 12525.95 74.10 55303.55 88888.00 2007-10-19 09:09:54.750 292 12525.95 74.08 55303.57 88888.00 2007-10-19 09:09:54.875 292 12525.95 74.08 55303.55 88888.00 2007-10-19 09:09:55.000 292 12525.88 74.10 55303.53 88888.00 2007-10-19 09:09:55.125 292 12525.92 74.10 55303.53 88888.00 2007-10-19 09:09:55.250 292 12525.98 74.05 55303.53 88888.00 2007-10-19 09:09:55.375 292 12526.00 74.05 55303.50 88888.00 2007-10-19 09:09:55.500 292 12526.00 74.05 55303.53 88888.00 2007-10-19 09:09:55.625 292 12526.00 74.08 55303.53 88888.00 2007-10-19 09:09:55.750 292 12525.95 74.08 55303.55 88888.00 2007-10-19 09:09:55.875 292 12525.92 74.08 55303.55 88888.00 2007-10-19 09:09:56.000 292 12526.05 74.05 55303.55 88888.00 2007-10-19 09:09:56.125 292 12526.12 74.05 55303.53 88888.00 2007-10-19 09:09:56.250 292 12526.08 74.05 55303.55 88888.00 2007-10-19 09:09:56.375 292 12526.08 74.05 55303.53 88888.00 2007-10-19 09:09:56.500 292 12526.05 74.08 55303.53 88888.00 2007-10-19 09:09:56.625 292 12526.02 74.05 55303.53 88888.00 2007-10-19 09:09:56.750 292 12526.05 74.08 55303.55 88888.00 2007-10-19 09:09:56.875 292 12526.08 74.05 55303.50 88888.00 2007-10-19 09:09:57.000 292 12526.02 74.03 55303.47 88888.00 2007-10-19 09:09:57.125 292 12526.05 74.03 55303.53 88888.00 2007-10-19 09:09:57.250 292 12526.05 74.03 55303.50 88888.00 2007-10-19 09:09:57.375 292 12526.00 74.03 55303.50 88888.00 2007-10-19 09:09:57.500 292 12525.92 74.05 55303.50 88888.00 2007-10-19 09:09:57.625 292 12525.90 74.05 55303.50 88888.00 2007-10-19 09:09:57.750 292 12525.95 74.05 55303.47 88888.00 2007-10-19 09:09:57.875 292 12525.95 74.03 55303.50 88888.00 2007-10-19 09:09:58.000 292 12525.95 74.03 55303.47 88888.00 2007-10-19 09:09:58.125 292 12526.00 73.97 55303.50 88888.00 2007-10-19 09:09:58.250 292 12526.02 73.97 55303.50 88888.00 2007-10-19 09:09:58.375 292 12526.00 73.97 55303.50 88888.00 2007-10-19 09:09:58.500 292 12525.92 74.00 55303.53 88888.00 2007-10-19 09:09:58.625 292 12525.92 73.97 55303.50 88888.00 2007-10-19 09:09:58.750 292 12525.98 73.95 55303.47 88888.00 2007-10-19 09:09:58.875 292 12526.00 74.00 55303.47 88888.00 2007-10-19 09:09:59.000 292 12526.00 74.00 55303.47 88888.00 2007-10-19 09:09:59.125 292 12526.00 73.97 55303.50 88888.00 2007-10-19 09:09:59.250 292 12525.98 73.97 55303.47 88888.00 2007-10-19 09:09:59.375 292 12525.98 74.00 55303.50 88888.00 2007-10-19 09:09:59.500 292 12526.02 73.97 55303.50 88888.00 2007-10-19 09:09:59.625 292 12526.00 73.97 55303.53 88888.00 2007-10-19 09:09:59.750 292 12525.92 73.97 55303.50 88888.00 2007-10-19 09:09:59.875 292 12525.90 73.95 55303.47 88888.00 2007-10-19 09:10:00.000 292 12525.88 73.95 55303.47 88888.00 2007-10-19 09:10:00.125 292 12525.88 73.97 55303.47 88888.00 2007-10-19 09:10:00.250 292 12525.92 73.97 55303.47 88888.00 2007-10-19 09:10:00.375 292 12525.95 73.95 55303.47 88888.00 2007-10-19 09:10:00.500 292 12526.00 73.97 55303.45 88888.00 2007-10-19 09:10:00.625 292 12526.00 73.97 55303.47 88888.00 2007-10-19 09:10:00.750 292 12525.95 73.95 55303.50 88888.00 2007-10-19 09:10:00.875 292 12525.95 73.97 55303.50 88888.00 2007-10-19 09:10:01.000 292 12525.95 73.95 55303.47 88888.00 2007-10-19 09:10:01.125 292 12526.00 73.92 55303.50 88888.00 2007-10-19 09:10:01.250 292 12525.95 73.92 55303.53 88888.00 2007-10-19 09:10:01.375 292 12525.92 73.90 55303.50 88888.00 2007-10-19 09:10:01.500 292 12525.95 73.90 55303.47 88888.00 2007-10-19 09:10:01.625 292 12525.98 73.90 55303.47 88888.00 2007-10-19 09:10:01.750 292 12525.95 73.90 55303.47 88888.00 2007-10-19 09:10:01.875 292 12525.95 73.92 55303.50 88888.00 2007-10-19 09:10:02.000 292 12525.95 73.92 55303.50 88888.00 2007-10-19 09:10:02.125 292 12525.92 73.90 55303.50 88888.00 2007-10-19 09:10:02.250 292 12525.90 73.90 55303.50 88888.00 2007-10-19 09:10:02.375 292 12525.90 73.92 55303.50 88888.00 2007-10-19 09:10:02.500 292 12525.90 73.90 55303.45 88888.00 2007-10-19 09:10:02.625 292 12525.98 73.90 55303.43 88888.00 2007-10-19 09:10:02.750 292 12525.95 73.90 55303.45 88888.00 2007-10-19 09:10:02.875 292 12525.95 73.90 55303.47 88888.00 2007-10-19 09:10:03.000 292 12526.00 73.90 55303.43 88888.00 2007-10-19 09:10:03.125 292 12526.02 73.90 55303.45 88888.00 2007-10-19 09:10:03.250 292 12525.95 73.88 55303.47 88888.00 2007-10-19 09:10:03.375 292 12525.90 73.90 55303.45 88888.00 2007-10-19 09:10:03.500 292 12525.92 73.88 55303.45 88888.00 2007-10-19 09:10:03.625 292 12525.95 73.90 55303.45 88888.00 2007-10-19 09:10:03.750 292 12525.95 73.88 55303.43 88888.00 2007-10-19 09:10:03.875 292 12525.98 73.90 55303.43 88888.00 2007-10-19 09:10:04.000 292 12525.95 73.88 55303.40 88888.00 2007-10-19 09:10:04.125 292 12526.00 73.88 55303.40 88888.00 2007-10-19 09:10:04.250 292 12525.98 73.88 55303.45 88888.00 2007-10-19 09:10:04.375 292 12525.95 73.88 55303.43 88888.00 2007-10-19 09:10:04.500 292 12526.00 73.88 55303.43 88888.00 2007-10-19 09:10:04.625 292 12526.08 73.88 55303.40 88888.00 2007-10-19 09:10:04.750 292 12526.05 73.85 55303.43 88888.00 2007-10-19 09:10:04.875 292 12526.02 73.85 55303.43 88888.00 2007-10-19 09:10:05.000 292 12526.00 73.85 55303.43 88888.00 2007-10-19 09:10:05.125 292 12526.05 73.85 55303.43 88888.00 2007-10-19 09:10:05.250 292 12526.10 73.85 55303.45 88888.00 2007-10-19 09:10:05.375 292 12526.15 73.85 55303.45 88888.00 2007-10-19 09:10:05.500 292 12526.12 73.85 55303.43 88888.00 2007-10-19 09:10:05.625 292 12526.10 73.83 55303.43 88888.00 2007-10-19 09:10:05.750 292 12526.08 73.83 55303.43 88888.00 2007-10-19 09:10:05.875 292 12526.08 73.85 55303.43 88888.00 2007-10-19 09:10:06.000 292 12526.12 73.85 55303.40 88888.00 2007-10-19 09:10:06.125 292 12526.15 73.85 55303.38 88888.00 2007-10-19 09:10:06.250 292 12526.15 73.83 55303.38 88888.00 2007-10-19 09:10:06.375 292 12526.17 73.83 55303.38 88888.00 2007-10-19 09:10:06.500 292 12526.10 73.83 55303.38 88888.00 2007-10-19 09:10:06.625 292 12526.08 73.83 55303.38 88888.00 2007-10-19 09:10:06.750 292 12526.10 73.85 55303.38 88888.00 2007-10-19 09:10:06.875 292 12526.15 73.85 55303.38 88888.00 2007-10-19 09:10:07.000 292 12526.15 73.83 55303.35 88888.00 2007-10-19 09:10:07.125 292 12526.12 73.78 55303.38 88888.00 2007-10-19 09:10:07.250 292 12526.05 73.80 55303.40 88888.00 2007-10-19 09:10:07.375 292 12526.08 73.80 55303.40 88888.00 2007-10-19 09:10:07.500 292 12526.08 73.83 55303.40 88888.00 2007-10-19 09:10:07.625 292 12526.05 73.80 55303.43 88888.00 2007-10-19 09:10:07.750 292 12526.05 73.80 55303.43 88888.00 2007-10-19 09:10:07.875 292 12526.02 73.80 55303.43 88888.00 2007-10-19 09:10:08.000 292 12526.08 73.80 55303.43 88888.00 2007-10-19 09:10:08.125 292 12526.05 73.78 55303.43 88888.00 2007-10-19 09:10:08.250 292 12526.08 73.75 55303.43 88888.00 2007-10-19 09:10:08.375 292 12526.15 73.75 55303.43 88888.00 2007-10-19 09:10:08.500 292 12526.15 73.78 55303.43 88888.00 2007-10-19 09:10:08.625 292 12526.12 73.78 55303.40 88888.00 2007-10-19 09:10:08.750 292 12526.12 73.78 55303.40 88888.00 2007-10-19 09:10:08.875 292 12526.12 73.80 55303.40 88888.00 2007-10-19 09:10:09.000 292 12526.10 73.80 55303.45 88888.00 2007-10-19 09:10:09.125 292 12526.12 73.78 55303.43 88888.00 2007-10-19 09:10:09.250 292 12526.05 73.72 55303.40 88888.00 2007-10-19 09:10:09.375 292 12526.10 73.72 55303.40 88888.00 2007-10-19 09:10:09.500 292 12526.12 73.75 55303.40 88888.00 2007-10-19 09:10:09.625 292 12526.12 73.75 55303.38 88888.00 2007-10-19 09:10:09.750 292 12526.10 73.75 55303.38 88888.00 2007-10-19 09:10:09.875 292 12526.08 73.75 55303.38 88888.00 2007-10-19 09:10:10.000 292 12526.12 73.75 55303.43 88888.00 2007-10-19 09:10:10.125 292 12526.15 73.75 55303.40 88888.00 2007-10-19 09:10:10.250 292 12526.10 73.72 55303.38 88888.00 2007-10-19 09:10:10.375 292 12526.12 73.70 55303.38 88888.00 2007-10-19 09:10:10.500 292 12526.15 73.70 55303.35 88888.00 2007-10-19 09:10:10.625 292 12526.17 73.70 55303.35 88888.00 2007-10-19 09:10:10.750 292 12526.20 73.70 55303.40 88888.00 2007-10-19 09:10:10.875 292 12526.20 73.70 55303.38 88888.00 2007-10-19 09:10:11.000 292 12526.20 73.67 55303.35 88888.00 2007-10-19 09:10:11.125 292 12526.20 73.70 55303.38 88888.00 2007-10-19 09:10:11.250 292 12526.15 73.70 55303.38 88888.00 2007-10-19 09:10:11.375 292 12526.17 73.70 55303.40 88888.00 2007-10-19 09:10:11.500 292 12526.17 73.70 55303.40 88888.00 2007-10-19 09:10:11.625 292 12526.25 73.67 55303.43 88888.00 2007-10-19 09:10:11.750 292 12526.30 73.67 55303.38 88888.00 2007-10-19 09:10:11.875 292 12526.30 73.67 55303.38 88888.00 2007-10-19 09:10:12.000 292 12526.33 73.65 55303.32 88888.00 2007-10-19 09:10:12.125 292 12526.33 73.65 55303.38 88888.00 2007-10-19 09:10:12.250 292 12526.30 73.65 55303.40 88888.00 2007-10-19 09:10:12.375 292 12526.27 73.65 55303.38 88888.00 2007-10-19 09:10:12.500 292 12526.27 73.62 55303.38 88888.00 2007-10-19 09:10:12.625 292 12526.25 73.62 55303.35 88888.00 2007-10-19 09:10:12.750 292 12526.25 73.60 55303.38 88888.00 2007-10-19 09:10:12.875 292 12526.27 73.60 55303.40 88888.00 2007-10-19 09:10:13.000 292 12526.27 73.62 55303.40 88888.00 2007-10-19 09:10:13.125 292 12526.30 73.62 55303.40 88888.00 2007-10-19 09:10:13.250 292 12526.27 73.58 55303.38 88888.00 2007-10-19 09:10:13.375 292 12526.33 73.60 55303.40 88888.00 2007-10-19 09:10:13.500 292 12526.30 73.58 55303.38 88888.00 2007-10-19 09:10:13.625 292 12526.17 73.58 55303.38 88888.00 2007-10-19 09:10:13.750 292 12526.20 73.58 55303.38 88888.00 2007-10-19 09:10:13.875 292 12526.23 73.55 55303.38 88888.00 2007-10-19 09:10:14.000 292 12526.27 73.55 55303.35 88888.00 2007-10-19 09:10:14.125 292 12526.33 73.58 55303.38 88888.00 2007-10-19 09:10:14.250 292 12526.27 73.58 55303.40 88888.00 2007-10-19 09:10:14.375 292 12526.25 73.55 55303.43 88888.00 2007-10-19 09:10:14.500 292 12526.25 73.55 55303.38 88888.00 2007-10-19 09:10:14.625 292 12526.30 73.55 55303.35 88888.00 2007-10-19 09:10:14.750 292 12526.30 73.55 55303.38 88888.00 2007-10-19 09:10:14.875 292 12526.27 73.53 55303.32 88888.00 2007-10-19 09:10:15.000 292 12526.33 73.53 55303.32 88888.00 2007-10-19 09:10:15.125 292 12526.30 73.55 55303.32 88888.00 2007-10-19 09:10:15.250 292 12526.25 73.50 55303.35 88888.00 2007-10-19 09:10:15.375 292 12526.33 73.53 55303.32 88888.00 2007-10-19 09:10:15.500 292 12526.33 73.50 55303.35 88888.00 2007-10-19 09:10:15.625 292 12526.35 73.50 55303.30 88888.00 2007-10-19 09:10:15.750 292 12526.35 73.47 55303.30 88888.00 2007-10-19 09:10:15.875 292 12526.42 73.45 55303.28 88888.00 2007-10-19 09:10:16.000 292 12526.40 73.45 55303.28 88888.00 2007-10-19 09:10:16.125 292 12526.40 73.45 55303.30 88888.00 2007-10-19 09:10:16.250 292 12526.38 73.42 55303.28 88888.00 2007-10-19 09:10:16.375 292 12526.38 73.42 55303.32 88888.00 2007-10-19 09:10:16.500 292 12526.42 73.45 55303.32 88888.00 2007-10-19 09:10:16.625 292 12526.42 73.42 55303.32 88888.00 2007-10-19 09:10:16.750 292 12526.45 73.40 55303.32 88888.00 2007-10-19 09:10:16.875 292 12526.45 73.42 55303.32 88888.00 2007-10-19 09:10:17.000 292 12526.40 73.42 55303.32 88888.00 2007-10-19 09:10:17.125 292 12526.40 73.40 55303.32 88888.00 2007-10-19 09:10:17.250 292 12526.40 73.38 55303.32 88888.00 2007-10-19 09:10:17.375 292 12526.45 73.40 55303.32 88888.00 2007-10-19 09:10:17.500 292 12526.42 73.42 55303.32 88888.00 2007-10-19 09:10:17.625 292 12526.42 73.45 55303.35 88888.00 2007-10-19 09:10:17.750 292 12526.50 73.40 55303.30 88888.00 2007-10-19 09:10:17.875 292 12526.50 73.38 55303.30 88888.00 2007-10-19 09:10:18.000 292 12526.48 73.38 55303.30 88888.00 2007-10-19 09:10:18.125 292 12526.48 73.38 55303.32 88888.00 2007-10-19 09:10:18.250 292 12526.48 73.35 55303.32 88888.00 2007-10-19 09:10:18.375 292 12526.48 73.35 55303.30 88888.00 2007-10-19 09:10:18.500 292 12526.52 73.33 55303.30 88888.00 2007-10-19 09:10:18.625 292 12526.55 73.33 55303.30 88888.00 2007-10-19 09:10:18.750 292 12526.52 73.33 55303.32 88888.00 2007-10-19 09:10:18.875 292 12526.50 73.33 55303.32 88888.00 2007-10-19 09:10:19.000 292 12526.48 73.33 55303.30 88888.00 2007-10-19 09:10:19.125 292 12526.48 73.33 55303.30 88888.00 2007-10-19 09:10:19.250 292 12526.48 73.28 55303.32 88888.00 2007-10-19 09:10:19.375 292 12526.50 73.30 55303.32 88888.00 2007-10-19 09:10:19.500 292 12526.55 73.30 55303.32 88888.00 2007-10-19 09:10:19.625 292 12526.52 73.30 55303.32 88888.00 2007-10-19 09:10:19.750 292 12526.48 73.30 55303.32 88888.00 2007-10-19 09:10:19.875 292 12526.50 73.30 55303.32 88888.00 2007-10-19 09:10:20.000 292 12526.58 73.28 55303.30 88888.00 2007-10-19 09:10:20.125 292 12526.58 73.25 55303.32 88888.00 2007-10-19 09:10:20.250 292 12526.55 73.25 55303.32 88888.00 2007-10-19 09:10:20.375 292 12526.55 73.25 55303.35 88888.00 2007-10-19 09:10:20.500 292 12526.55 73.25 55303.32 88888.00 2007-10-19 09:10:20.625 292 12526.52 73.22 55303.32 88888.00 2007-10-19 09:10:20.750 292 12526.52 73.25 55303.30 88888.00 2007-10-19 09:10:20.875 292 12526.50 73.25 55303.28 88888.00 2007-10-19 09:10:21.000 292 12526.48 73.22 55303.28 88888.00 2007-10-19 09:10:21.125 292 12526.50 73.22 55303.28 88888.00 2007-10-19 09:10:21.250 292 12526.52 73.17 55303.30 88888.00 2007-10-19 09:10:21.375 292 12526.52 73.22 55303.30 88888.00 2007-10-19 09:10:21.500 292 12526.48 73.20 55303.30 88888.00 2007-10-19 09:10:21.625 292 12526.50 73.20 55303.30 88888.00 2007-10-19 09:10:21.750 292 12526.55 73.20 55303.28 88888.00 2007-10-19 09:10:21.875 292 12526.52 73.20 55303.25 88888.00 2007-10-19 09:10:22.000 292 12526.48 73.17 55303.25 88888.00 2007-10-19 09:10:22.125 292 12526.50 73.20 55303.28 88888.00 2007-10-19 09:10:22.250 292 12526.45 73.17 55303.32 88888.00 2007-10-19 09:10:22.375 292 12526.48 73.20 55303.32 88888.00 2007-10-19 09:10:22.500 292 12526.45 73.20 55303.32 88888.00 2007-10-19 09:10:22.625 292 12526.42 73.17 55303.32 88888.00 2007-10-19 09:10:22.750 292 12526.42 73.17 55303.32 88888.00 2007-10-19 09:10:22.875 292 12526.45 73.17 55303.30 88888.00 2007-10-19 09:10:23.000 292 12526.50 73.17 55303.28 88888.00 2007-10-19 09:10:23.125 292 12526.52 73.15 55303.25 88888.00 2007-10-19 09:10:23.250 292 12526.50 73.12 55303.28 88888.00 2007-10-19 09:10:23.375 292 12526.55 73.15 55303.28 88888.00 2007-10-19 09:10:23.500 292 12526.58 73.15 55303.25 88888.00 2007-10-19 09:10:23.625 292 12526.58 73.12 55303.28 88888.00 2007-10-19 09:10:23.750 292 12526.58 73.15 55303.28 88888.00 2007-10-19 09:10:23.875 292 12526.52 73.12 55303.28 88888.00 2007-10-19 09:10:24.000 292 12526.50 73.15 55303.30 88888.00 2007-10-19 09:10:24.125 292 12526.52 73.15 55303.30 88888.00 2007-10-19 09:10:24.250 292 12526.58 73.12 55303.30 88888.00 2007-10-19 09:10:24.375 292 12526.62 73.12 55303.28 88888.00 2007-10-19 09:10:24.500 292 12526.65 73.12 55303.28 88888.00 2007-10-19 09:10:24.625 292 12526.62 73.12 55303.28 88888.00 2007-10-19 09:10:24.750 292 12526.60 73.12 55303.25 88888.00 2007-10-19 09:10:24.875 292 12526.60 73.10 55303.25 88888.00 2007-10-19 09:10:25.000 292 12526.62 73.10 55303.25 88888.00 2007-10-19 09:10:25.125 292 12526.62 73.08 55303.28 88888.00 2007-10-19 09:10:25.250 292 12526.60 73.05 55303.28 88888.00 2007-10-19 09:10:25.375 292 12526.58 73.10 55303.28 88888.00 2007-10-19 09:10:25.500 292 12526.58 73.08 55303.28 88888.00 2007-10-19 09:10:25.625 292 12526.65 73.05 55303.28 88888.00 2007-10-19 09:10:25.750 292 12526.70 73.03 55303.25 88888.00 2007-10-19 09:10:25.875 292 12526.73 73.05 55303.28 88888.00 2007-10-19 09:10:26.000 292 12526.73 73.03 55303.25 88888.00 2007-10-19 09:10:26.125 292 12526.67 73.05 55303.25 88888.00 2007-10-19 09:10:26.250 292 12526.65 73.05 55303.30 88888.00 2007-10-19 09:10:26.375 292 12526.67 73.05 55303.28 88888.00 2007-10-19 09:10:26.500 292 12526.67 73.05 55303.30 88888.00 2007-10-19 09:10:26.625 292 12526.67 73.00 55303.30 88888.00 2007-10-19 09:10:26.750 292 12526.65 73.00 55303.28 88888.00 2007-10-19 09:10:26.875 292 12526.60 73.00 55303.25 88888.00 2007-10-19 09:10:27.000 292 12526.58 73.00 55303.25 88888.00 2007-10-19 09:10:27.125 292 12526.58 73.00 55303.28 88888.00 2007-10-19 09:10:27.250 292 12526.60 73.00 55303.28 88888.00 2007-10-19 09:10:27.375 292 12526.60 73.00 55303.25 88888.00 2007-10-19 09:10:27.500 292 12526.62 73.03 55303.28 88888.00 2007-10-19 09:10:27.625 292 12526.62 73.00 55303.30 88888.00 2007-10-19 09:10:27.750 292 12526.58 73.00 55303.30 88888.00 2007-10-19 09:10:27.875 292 12526.48 72.97 55303.32 88888.00 2007-10-19 09:10:28.000 292 12526.50 72.97 55303.30 88888.00 2007-10-19 09:10:28.125 292 12526.60 72.97 55303.30 88888.00 2007-10-19 09:10:28.250 292 12526.60 72.97 55303.32 88888.00 2007-10-19 09:10:28.375 292 12526.62 72.97 55303.30 88888.00 2007-10-19 09:10:28.500 292 12526.67 72.97 55303.30 88888.00 2007-10-19 09:10:28.625 292 12526.70 73.00 55303.28 88888.00 2007-10-19 09:10:28.750 292 12526.65 72.95 55303.30 88888.00 2007-10-19 09:10:28.875 292 12526.58 72.95 55303.30 88888.00 2007-10-19 09:10:29.000 292 12526.58 72.92 55303.30 88888.00 2007-10-19 09:10:29.125 292 12526.60 72.92 55303.30 88888.00 2007-10-19 09:10:29.250 292 12526.62 72.92 55303.30 88888.00 2007-10-19 09:10:29.375 292 12526.62 72.95 55303.30 88888.00 2007-10-19 09:10:29.500 292 12526.62 72.95 55303.30 88888.00 2007-10-19 09:10:29.625 292 12526.70 72.92 55303.22 88888.00 2007-10-19 09:10:29.750 292 12526.67 72.95 55303.25 88888.00 2007-10-19 09:10:29.875 292 12526.65 72.92 55303.28 88888.00 2007-10-19 09:10:30.000 292 12526.62 72.90 55303.28 88888.00 2007-10-19 09:10:30.125 292 12526.62 72.90 55303.30 88888.00 2007-10-19 09:10:30.250 292 12526.58 72.90 55303.32 88888.00 2007-10-19 09:10:30.375 292 12526.60 72.88 55303.30 88888.00 2007-10-19 09:10:30.500 292 12526.60 72.88 55303.32 88888.00 2007-10-19 09:10:30.625 292 12526.58 72.88 55303.30 88888.00 2007-10-19 09:10:30.750 292 12526.60 72.90 55303.30 88888.00 2007-10-19 09:10:30.875 292 12526.60 72.88 55303.30 88888.00 2007-10-19 09:10:31.000 292 12526.65 72.88 55303.32 88888.00 2007-10-19 09:10:31.125 292 12526.65 72.90 55303.30 88888.00 2007-10-19 09:10:31.250 292 12526.65 72.85 55303.30 88888.00 2007-10-19 09:10:31.375 292 12526.67 72.88 55303.32 88888.00 2007-10-19 09:10:31.500 292 12526.65 72.88 55303.32 88888.00 2007-10-19 09:10:31.625 292 12526.67 72.85 55303.32 88888.00 2007-10-19 09:10:31.750 292 12526.70 72.85 55303.30 88888.00 2007-10-19 09:10:31.875 292 12526.67 72.85 55303.32 88888.00 2007-10-19 09:10:32.000 292 12526.65 72.83 55303.28 88888.00 2007-10-19 09:10:32.125 292 12526.60 72.83 55303.30 88888.00 2007-10-19 09:10:32.250 292 12526.50 72.80 55303.32 88888.00 2007-10-19 09:10:32.375 292 12526.55 72.83 55303.32 88888.00 2007-10-19 09:10:32.500 292 12526.65 72.80 55303.30 88888.00 2007-10-19 09:10:32.625 292 12526.73 72.80 55303.30 88888.00 2007-10-19 09:10:32.750 292 12526.75 72.80 55303.32 88888.00 2007-10-19 09:10:32.875 292 12526.73 72.80 55303.32 88888.00 2007-10-19 09:10:33.000 292 12526.67 72.80 55303.30 88888.00 2007-10-19 09:10:33.125 292 12526.67 72.80 55303.35 88888.00 2007-10-19 09:10:33.250 292 12526.65 72.78 55303.32 88888.00 2007-10-19 09:10:33.375 292 12526.65 72.80 55303.30 88888.00 2007-10-19 09:10:33.500 292 12526.62 72.80 55303.30 88888.00 2007-10-19 09:10:33.625 292 12526.60 72.80 55303.32 88888.00 2007-10-19 09:10:33.750 292 12526.60 72.80 55303.30 88888.00 2007-10-19 09:10:33.875 292 12526.60 72.78 55303.30 88888.00 2007-10-19 09:10:34.000 292 12526.55 72.80 55303.28 88888.00 2007-10-19 09:10:34.125 292 12526.58 72.78 55303.30 88888.00 2007-10-19 09:10:34.250 292 12526.62 72.78 55303.32 88888.00 2007-10-19 09:10:34.375 292 12526.58 72.78 55303.30 88888.00 2007-10-19 09:10:34.500 292 12526.52 72.78 55303.30 88888.00 2007-10-19 09:10:34.625 292 12526.58 72.75 55303.28 88888.00 2007-10-19 09:10:34.750 292 12526.58 72.78 55303.28 88888.00 2007-10-19 09:10:34.875 292 12526.60 72.75 55303.25 88888.00 2007-10-19 09:10:35.000 292 12526.62 72.75 55303.22 88888.00 2007-10-19 09:10:35.125 292 12526.62 72.72 55303.25 88888.00 2007-10-19 09:10:35.250 292 12526.58 72.70 55303.28 88888.00 2007-10-19 09:10:35.375 292 12526.58 72.70 55303.28 88888.00 2007-10-19 09:10:35.500 292 12526.55 72.70 55303.30 88888.00 2007-10-19 09:10:35.625 292 12526.58 72.72 55303.30 88888.00 2007-10-19 09:10:35.750 292 12526.55 72.70 55303.32 88888.00 2007-10-19 09:10:35.875 292 12526.55 72.72 55303.32 88888.00 2007-10-19 09:10:36.000 292 12526.60 72.70 55303.32 88888.00 2007-10-19 09:10:36.125 292 12526.60 72.67 55303.35 88888.00 2007-10-19 09:10:36.250 292 12526.58 72.67 55303.35 88888.00 2007-10-19 09:10:36.375 292 12526.55 72.67 55303.38 88888.00 2007-10-19 09:10:36.500 292 12526.58 72.67 55303.35 88888.00 2007-10-19 09:10:36.625 292 12526.65 72.70 55303.35 88888.00 2007-10-19 09:10:36.750 292 12526.67 72.67 55303.35 88888.00 2007-10-19 09:10:36.875 292 12526.67 72.67 55303.38 88888.00 2007-10-19 09:10:37.000 292 12526.62 72.65 55303.38 88888.00 2007-10-19 09:10:37.125 292 12526.62 72.65 55303.38 88888.00 2007-10-19 09:10:37.250 292 12526.62 72.62 55303.38 88888.00 2007-10-19 09:10:37.375 292 12526.60 72.65 55303.35 88888.00 2007-10-19 09:10:37.500 292 12526.58 72.67 55303.35 88888.00 2007-10-19 09:10:37.625 292 12526.62 72.65 55303.32 88888.00 2007-10-19 09:10:37.750 292 12526.67 72.65 55303.32 88888.00 2007-10-19 09:10:37.875 292 12526.62 72.62 55303.32 88888.00 2007-10-19 09:10:38.000 292 12526.58 72.60 55303.30 88888.00 2007-10-19 09:10:38.125 292 12526.52 72.60 55303.30 88888.00 2007-10-19 09:10:38.250 292 12526.50 72.60 55303.30 88888.00 2007-10-19 09:10:38.375 292 12526.55 72.60 55303.30 88888.00 2007-10-19 09:10:38.500 292 12526.52 72.60 55303.30 88888.00 2007-10-19 09:10:38.625 292 12526.48 72.60 55303.32 88888.00 2007-10-19 09:10:38.750 292 12526.48 72.58 55303.32 88888.00 2007-10-19 09:10:38.875 292 12526.55 72.55 55303.30 88888.00 2007-10-19 09:10:39.000 292 12526.50 72.53 55303.25 88888.00 2007-10-19 09:10:39.125 292 12526.45 72.55 55303.28 88888.00 2007-10-19 09:10:39.250 292 12526.42 72.55 55303.32 88888.00 2007-10-19 09:10:39.375 292 12526.45 72.58 55303.35 88888.00 2007-10-19 09:10:39.500 292 12526.45 72.55 55303.32 88888.00 2007-10-19 09:10:39.625 292 12526.42 72.55 55303.32 88888.00 2007-10-19 09:10:39.750 292 12526.40 72.55 55303.32 88888.00 2007-10-19 09:10:39.875 292 12526.42 72.58 55303.32 88888.00 2007-10-19 09:10:40.000 292 12526.45 72.55 55303.32 88888.00 2007-10-19 09:10:40.125 292 12526.48 72.55 55303.32 88888.00 2007-10-19 09:10:40.250 292 12526.48 72.55 55303.30 88888.00 2007-10-19 09:10:40.375 292 12526.50 72.53 55303.32 88888.00 2007-10-19 09:10:40.500 292 12526.48 72.50 55303.32 88888.00 2007-10-19 09:10:40.625 292 12526.48 72.47 55303.35 88888.00 2007-10-19 09:10:40.750 292 12526.52 72.53 55303.32 88888.00 2007-10-19 09:10:40.875 292 12526.52 72.53 55303.32 88888.00 2007-10-19 09:10:41.000 292 12526.50 72.55 55303.32 88888.00 2007-10-19 09:10:41.125 292 12526.45 72.55 55303.32 88888.00 2007-10-19 09:10:41.250 292 12526.42 72.53 55303.30 88888.00 2007-10-19 09:10:41.375 292 12526.45 72.53 55303.32 88888.00 2007-10-19 09:10:41.500 292 12526.45 72.53 55303.35 88888.00 2007-10-19 09:10:41.625 292 12526.40 72.50 55303.35 88888.00 2007-10-19 09:10:41.750 292 12526.40 72.50 55303.35 88888.00 2007-10-19 09:10:41.875 292 12526.45 72.50 55303.35 88888.00 2007-10-19 09:10:42.000 292 12526.45 72.53 55303.35 88888.00 2007-10-19 09:10:42.125 292 12526.48 72.50 55303.38 88888.00 2007-10-19 09:10:42.250 292 12526.48 72.47 55303.40 88888.00 2007-10-19 09:10:42.375 292 12526.52 72.45 55303.40 88888.00 2007-10-19 09:10:42.500 292 12526.50 72.47 55303.38 88888.00 2007-10-19 09:10:42.625 292 12526.48 72.47 55303.38 88888.00 2007-10-19 09:10:42.750 292 12526.45 72.50 55303.38 88888.00 2007-10-19 09:10:42.875 292 12526.45 72.50 55303.38 88888.00 2007-10-19 09:10:43.000 292 12526.42 72.47 55303.35 88888.00 2007-10-19 09:10:43.125 292 12526.40 72.47 55303.38 88888.00 2007-10-19 09:10:43.250 292 12526.38 72.47 55303.38 88888.00 2007-10-19 09:10:43.375 292 12526.42 72.45 55303.38 88888.00 2007-10-19 09:10:43.500 292 12526.45 72.47 55303.38 88888.00 2007-10-19 09:10:43.625 292 12526.45 72.45 55303.35 88888.00 2007-10-19 09:10:43.750 292 12526.42 72.45 55303.35 88888.00 2007-10-19 09:10:43.875 292 12526.45 72.47 55303.38 88888.00 2007-10-19 09:10:44.000 292 12526.50 72.47 55303.38 88888.00 2007-10-19 09:10:44.125 292 12526.58 72.47 55303.38 88888.00 2007-10-19 09:10:44.250 292 12526.58 72.45 55303.38 88888.00 2007-10-19 09:10:44.375 292 12526.58 72.42 55303.35 88888.00 2007-10-19 09:10:44.500 292 12526.58 72.42 55303.35 88888.00 2007-10-19 09:10:44.625 292 12526.50 72.40 55303.35 88888.00 2007-10-19 09:10:44.750 292 12526.48 72.40 55303.35 88888.00 2007-10-19 09:10:44.875 292 12526.48 72.40 55303.35 88888.00 2007-10-19 09:10:45.000 292 12526.48 72.40 55303.30 88888.00 2007-10-19 09:10:45.125 292 12526.48 72.42 55303.32 88888.00 2007-10-19 09:10:45.250 292 12526.42 72.40 55303.38 88888.00 2007-10-19 09:10:45.375 292 12526.42 72.42 55303.35 88888.00 2007-10-19 09:10:45.500 292 12526.45 72.42 55303.35 88888.00 2007-10-19 09:10:45.625 292 12526.40 72.42 55303.35 88888.00 2007-10-19 09:10:45.750 292 12526.45 72.40 55303.32 88888.00 2007-10-19 09:10:45.875 292 12526.45 72.40 55303.32 88888.00 2007-10-19 09:10:46.000 292 12526.48 72.40 55303.30 88888.00 2007-10-19 09:10:46.125 292 12526.52 72.40 55303.35 88888.00 2007-10-19 09:10:46.250 292 12526.48 72.38 55303.35 88888.00 2007-10-19 09:10:46.375 292 12526.52 72.38 55303.35 88888.00 2007-10-19 09:10:46.500 292 12526.50 72.38 55303.32 88888.00 2007-10-19 09:10:46.625 292 12526.48 72.35 55303.35 88888.00 2007-10-19 09:10:46.750 292 12526.50 72.33 55303.32 88888.00 2007-10-19 09:10:46.875 292 12526.52 72.35 55303.35 88888.00 2007-10-19 09:10:47.000 292 12526.50 72.38 55303.32 88888.00 2007-10-19 09:10:47.125 292 12526.45 72.35 55303.30 88888.00 2007-10-19 09:10:47.250 292 12526.40 72.35 55303.32 88888.00 2007-10-19 09:10:47.375 292 12526.40 72.35 55303.30 88888.00 2007-10-19 09:10:47.500 292 12526.48 72.35 55303.32 88888.00 2007-10-19 09:10:47.625 292 12526.50 72.35 55303.35 88888.00 2007-10-19 09:10:47.750 292 12526.45 72.35 55303.38 88888.00 2007-10-19 09:10:47.875 292 12526.45 72.35 55303.35 88888.00 2007-10-19 09:10:48.000 292 12526.45 72.33 55303.32 88888.00 2007-10-19 09:10:48.125 292 12526.52 72.30 55303.35 88888.00 2007-10-19 09:10:48.250 292 12526.50 72.30 55303.35 88888.00 2007-10-19 09:10:48.375 292 12526.52 72.33 55303.30 88888.00 2007-10-19 09:10:48.500 292 12526.52 72.33 55303.32 88888.00 2007-10-19 09:10:48.625 292 12526.50 72.30 55303.35 88888.00 2007-10-19 09:10:48.750 292 12526.50 72.28 55303.32 88888.00 2007-10-19 09:10:48.875 292 12526.52 72.28 55303.35 88888.00 2007-10-19 09:10:49.000 292 12526.45 72.28 55303.35 88888.00 2007-10-19 09:10:49.125 292 12526.45 72.28 55303.32 88888.00 2007-10-19 09:10:49.250 292 12526.45 72.28 55303.30 88888.00 2007-10-19 09:10:49.375 292 12526.50 72.28 55303.30 88888.00 2007-10-19 09:10:49.500 292 12526.52 72.28 55303.30 88888.00 2007-10-19 09:10:49.625 292 12526.50 72.25 55303.32 88888.00 2007-10-19 09:10:49.750 292 12526.45 72.25 55303.30 88888.00 2007-10-19 09:10:49.875 292 12526.52 72.25 55303.32 88888.00 2007-10-19 09:10:50.000 292 12526.58 72.22 55303.30 88888.00 2007-10-19 09:10:50.125 292 12526.60 72.22 55303.32 88888.00 2007-10-19 09:10:50.250 292 12526.55 72.20 55303.35 88888.00 2007-10-19 09:10:50.375 292 12526.58 72.20 55303.32 88888.00 2007-10-19 09:10:50.500 292 12526.58 72.20 55303.32 88888.00 2007-10-19 09:10:50.625 292 12526.55 72.20 55303.32 88888.00 2007-10-19 09:10:50.750 292 12526.52 72.22 55303.32 88888.00 2007-10-19 09:10:50.875 292 12526.50 72.20 55303.32 88888.00 2007-10-19 09:10:51.000 292 12526.50 72.20 55303.32 88888.00 2007-10-19 09:10:51.125 292 12526.52 72.20 55303.38 88888.00 2007-10-19 09:10:51.250 292 12526.55 72.17 55303.35 88888.00 2007-10-19 09:10:51.375 292 12526.58 72.17 55303.35 88888.00 2007-10-19 09:10:51.500 292 12526.52 72.17 55303.35 88888.00 2007-10-19 09:10:51.625 292 12526.52 72.17 55303.32 88888.00 2007-10-19 09:10:51.750 292 12526.55 72.15 55303.32 88888.00 2007-10-19 09:10:51.875 292 12526.45 72.15 55303.32 88888.00 2007-10-19 09:10:52.000 292 12526.45 72.15 55303.35 88888.00 2007-10-19 09:10:52.125 292 12526.48 72.17 55303.38 88888.00 2007-10-19 09:10:52.250 292 12526.48 72.15 55303.35 88888.00 2007-10-19 09:10:52.375 292 12526.50 72.15 55303.35 88888.00 2007-10-19 09:10:52.500 292 12526.52 72.15 55303.35 88888.00 2007-10-19 09:10:52.625 292 12526.55 72.12 55303.35 88888.00 2007-10-19 09:10:52.750 292 12526.58 72.10 55303.35 88888.00 2007-10-19 09:10:52.875 292 12526.55 72.10 55303.32 88888.00 2007-10-19 09:10:53.000 292 12526.55 72.12 55303.35 88888.00 2007-10-19 09:10:53.125 292 12526.58 72.10 55303.38 88888.00 2007-10-19 09:10:53.250 292 12526.55 72.10 55303.38 88888.00 2007-10-19 09:10:53.375 292 12526.55 72.12 55303.32 88888.00 2007-10-19 09:10:53.500 292 12526.48 72.10 55303.32 88888.00 2007-10-19 09:10:53.625 292 12526.50 72.10 55303.32 88888.00 2007-10-19 09:10:53.750 292 12526.52 72.10 55303.32 88888.00 2007-10-19 09:10:53.875 292 12526.55 72.08 55303.30 88888.00 2007-10-19 09:10:54.000 292 12526.62 72.05 55303.30 88888.00 2007-10-19 09:10:54.125 292 12526.58 72.05 55303.32 88888.00 2007-10-19 09:10:54.250 292 12526.55 72.05 55303.35 88888.00 2007-10-19 09:10:54.375 292 12526.50 72.05 55303.35 88888.00 2007-10-19 09:10:54.500 292 12526.45 72.05 55303.35 88888.00 2007-10-19 09:10:54.625 292 12526.50 72.08 55303.32 88888.00 2007-10-19 09:10:54.750 292 12526.52 72.08 55303.35 88888.00 2007-10-19 09:10:54.875 292 12526.52 72.05 55303.38 88888.00 2007-10-19 09:10:55.000 292 12526.52 72.03 55303.32 88888.00 2007-10-19 09:10:55.125 292 12526.55 72.00 55303.38 88888.00 2007-10-19 09:10:55.250 292 12526.52 72.00 55303.35 88888.00 2007-10-19 09:10:55.375 292 12526.48 72.00 55303.32 88888.00 2007-10-19 09:10:55.500 292 12526.45 72.03 55303.38 88888.00 2007-10-19 09:10:55.625 292 12526.45 72.00 55303.38 88888.00 2007-10-19 09:10:55.750 292 12526.42 72.03 55303.38 88888.00 2007-10-19 09:10:55.875 292 12526.40 72.00 55303.38 88888.00 2007-10-19 09:10:56.000 292 12526.45 72.00 55303.38 88888.00 2007-10-19 09:10:56.125 292 12526.50 72.03 55303.38 88888.00 2007-10-19 09:10:56.250 292 12526.50 72.00 55303.38 88888.00 2007-10-19 09:10:56.375 292 12526.52 71.97 55303.35 88888.00 2007-10-19 09:10:56.500 292 12526.48 72.00 55303.38 88888.00 2007-10-19 09:10:56.625 292 12526.42 72.00 55303.38 88888.00 2007-10-19 09:10:56.750 292 12526.45 72.00 55303.38 88888.00 2007-10-19 09:10:56.875 292 12526.48 71.97 55303.38 88888.00 2007-10-19 09:10:57.000 292 12526.52 71.97 55303.38 88888.00 2007-10-19 09:10:57.125 292 12526.52 71.95 55303.38 88888.00 2007-10-19 09:10:57.250 292 12526.48 71.95 55303.35 88888.00 2007-10-19 09:10:57.375 292 12526.58 71.95 55303.35 88888.00 2007-10-19 09:10:57.500 292 12526.60 71.95 55303.32 88888.00 2007-10-19 09:10:57.625 292 12526.60 72.00 55303.35 88888.00 2007-10-19 09:10:57.750 292 12526.58 71.97 55303.40 88888.00 2007-10-19 09:10:57.875 292 12526.48 71.97 55303.38 88888.00 2007-10-19 09:10:58.000 292 12526.48 71.92 55303.35 88888.00 2007-10-19 09:10:58.125 292 12526.50 71.92 55303.38 88888.00 2007-10-19 09:10:58.250 292 12526.42 71.92 55303.38 88888.00 2007-10-19 09:10:58.375 292 12526.42 71.92 55303.35 88888.00 2007-10-19 09:10:58.500 292 12526.45 71.92 55303.38 88888.00 2007-10-19 09:10:58.625 292 12526.50 71.95 55303.35 88888.00 2007-10-19 09:10:58.750 292 12526.55 71.95 55303.32 88888.00 2007-10-19 09:10:58.875 292 12526.62 71.92 55303.32 88888.00 2007-10-19 09:10:59.000 292 12526.58 71.90 55303.32 88888.00 2007-10-19 09:10:59.125 292 12526.60 71.90 55303.35 88888.00 2007-10-19 09:10:59.250 292 12526.58 71.92 55303.38 88888.00 2007-10-19 09:10:59.375 292 12526.58 71.92 55303.38 88888.00 2007-10-19 09:10:59.500 292 12526.55 71.90 55303.38 88888.00 2007-10-19 09:10:59.625 292 12526.50 71.90 55303.35 88888.00 2007-10-19 09:10:59.750 292 12526.50 71.90 55303.38 88888.00 2007-10-19 09:10:59.875 292 12526.50 71.90 55303.40 88888.00 2007-10-19 09:11:00.000 292 12526.55 71.92 55303.35 88888.00 2007-10-19 09:11:00.125 292 12526.58 71.90 55303.40 88888.00 2007-10-19 09:11:00.250 292 12526.55 71.88 55303.38 88888.00 2007-10-19 09:11:00.375 292 12526.58 71.90 55303.40 88888.00 2007-10-19 09:11:00.500 292 12526.60 71.90 55303.43 88888.00 2007-10-19 09:11:00.625 292 12526.58 71.90 55303.45 88888.00 2007-10-19 09:11:00.750 292 12526.50 71.88 55303.43 88888.00 2007-10-19 09:11:00.875 292 12526.48 71.88 55303.43 88888.00 2007-10-19 09:11:01.000 292 12526.58 71.88 55303.38 88888.00 2007-10-19 09:11:01.125 292 12526.58 71.90 55303.43 88888.00 2007-10-19 09:11:01.250 292 12526.55 71.88 55303.43 88888.00 2007-10-19 09:11:01.375 292 12526.60 71.88 55303.40 88888.00 2007-10-19 09:11:01.500 292 12526.60 71.90 55303.40 88888.00 2007-10-19 09:11:01.625 292 12526.52 71.88 55303.38 88888.00 2007-10-19 09:11:01.750 292 12526.50 71.88 55303.40 88888.00 2007-10-19 09:11:01.875 292 12526.55 71.88 55303.38 88888.00 2007-10-19 09:11:02.000 292 12526.55 71.83 55303.40 88888.00 2007-10-19 09:11:02.125 292 12526.50 71.83 55303.45 88888.00 2007-10-19 09:11:02.250 292 12526.45 71.83 55303.40 88888.00 2007-10-19 09:11:02.375 292 12526.48 71.85 55303.43 88888.00 2007-10-19 09:11:02.500 292 12526.45 71.85 55303.43 88888.00 2007-10-19 09:11:02.625 292 12526.45 71.85 55303.40 88888.00 2007-10-19 09:11:02.750 292 12526.45 71.85 55303.43 88888.00 2007-10-19 09:11:02.875 292 12526.40 71.85 55303.43 88888.00 2007-10-19 09:11:03.000 292 12526.42 71.85 55303.43 88888.00 2007-10-19 09:11:03.125 292 12526.42 71.83 55303.45 88888.00 2007-10-19 09:11:03.250 292 12526.45 71.83 55303.45 88888.00 2007-10-19 09:11:03.375 292 12526.50 71.83 55303.43 88888.00 2007-10-19 09:11:03.500 292 12526.48 71.83 55303.40 88888.00 2007-10-19 09:11:03.625 292 12526.42 71.83 55303.40 88888.00 2007-10-19 09:11:03.750 292 12526.40 71.80 55303.43 88888.00 2007-10-19 09:11:03.875 292 12526.40 71.80 55303.43 88888.00 2007-10-19 09:11:04.000 292 12526.40 71.80 55303.43 88888.00 2007-10-19 09:11:04.125 292 12526.45 71.83 55303.43 88888.00 2007-10-19 09:11:04.250 292 12526.48 71.80 55303.43 88888.00 2007-10-19 09:11:04.375 292 12526.42 71.83 55303.43 88888.00 2007-10-19 09:11:04.500 292 12526.38 71.83 55303.43 88888.00 2007-10-19 09:11:04.625 292 12526.38 71.83 55303.43 88888.00 2007-10-19 09:11:04.750 292 12526.45 71.85 55303.43 88888.00 2007-10-19 09:11:04.875 292 12526.48 71.85 55303.43 88888.00 2007-10-19 09:11:05.000 292 12526.48 71.83 55303.40 88888.00 2007-10-19 09:11:05.125 292 12526.48 71.83 55303.43 88888.00 2007-10-19 09:11:05.250 292 12526.45 71.80 55303.43 88888.00 2007-10-19 09:11:05.375 292 12526.50 71.83 55303.43 88888.00 2007-10-19 09:11:05.500 292 12526.45 71.83 55303.43 88888.00 2007-10-19 09:11:05.625 292 12526.42 71.83 55303.40 88888.00 2007-10-19 09:11:05.750 292 12526.42 71.85 55303.40 88888.00 2007-10-19 09:11:05.875 292 12526.45 71.85 55303.40 88888.00 2007-10-19 09:11:06.000 292 12526.45 71.80 55303.40 88888.00 2007-10-19 09:11:06.125 292 12526.40 71.80 55303.43 88888.00 2007-10-19 09:11:06.250 292 12526.38 71.80 55303.43 88888.00 2007-10-19 09:11:06.375 292 12526.40 71.80 55303.40 88888.00 2007-10-19 09:11:06.500 292 12526.40 71.80 55303.40 88888.00 2007-10-19 09:11:06.625 292 12526.45 71.78 55303.43 88888.00 2007-10-19 09:11:06.750 292 12526.42 71.80 55303.43 88888.00 2007-10-19 09:11:06.875 292 12526.42 71.80 55303.45 88888.00 2007-10-19 09:11:07.000 292 12526.50 71.78 55303.45 88888.00 2007-10-19 09:11:07.125 292 12526.52 71.80 55303.47 88888.00 2007-10-19 09:11:07.250 292 12526.48 71.78 55303.40 88888.00 2007-10-19 09:11:07.375 292 12526.48 71.78 55303.40 88888.00 2007-10-19 09:11:07.500 292 12526.50 71.80 55303.43 88888.00 2007-10-19 09:11:07.625 292 12526.50 71.78 55303.43 88888.00 2007-10-19 09:11:07.750 292 12526.50 71.75 55303.40 88888.00 2007-10-19 09:11:07.875 292 12526.50 71.75 55303.43 88888.00 2007-10-19 09:11:08.000 292 12526.50 71.75 55303.43 88888.00 2007-10-19 09:11:08.125 292 12526.50 71.78 55303.43 88888.00 2007-10-19 09:11:08.250 292 12526.45 71.75 55303.43 88888.00 2007-10-19 09:11:08.375 292 12526.45 71.78 55303.40 88888.00 2007-10-19 09:11:08.500 292 12526.48 71.75 55303.40 88888.00 2007-10-19 09:11:08.625 292 12526.50 71.75 55303.38 88888.00 2007-10-19 09:11:08.750 292 12526.50 71.75 55303.40 88888.00 2007-10-19 09:11:08.875 292 12526.50 71.72 55303.40 88888.00 2007-10-19 09:11:09.000 292 12526.45 71.72 55303.40 88888.00 2007-10-19 09:11:09.125 292 12526.42 71.75 55303.43 88888.00 2007-10-19 09:11:09.250 292 12526.40 71.72 55303.43 88888.00 2007-10-19 09:11:09.375 292 12526.42 71.70 55303.43 88888.00 2007-10-19 09:11:09.500 292 12526.45 71.72 55303.45 88888.00 2007-10-19 09:11:09.625 292 12526.42 71.75 55303.40 88888.00 2007-10-19 09:11:09.750 292 12526.45 71.75 55303.40 88888.00 2007-10-19 09:11:09.875 292 12526.50 71.75 55303.40 88888.00 2007-10-19 09:11:10.000 292 12526.48 71.70 55303.43 88888.00 2007-10-19 09:11:10.125 292 12526.50 71.70 55303.40 88888.00 2007-10-19 09:11:10.250 292 12526.45 71.70 55303.38 88888.00 2007-10-19 09:11:10.375 292 12526.48 71.70 55303.40 88888.00 2007-10-19 09:11:10.500 292 12526.48 71.67 55303.43 88888.00 2007-10-19 09:11:10.625 292 12526.42 71.67 55303.45 88888.00 2007-10-19 09:11:10.750 292 12526.40 71.70 55303.43 88888.00 2007-10-19 09:11:10.875 292 12526.45 71.67 55303.43 88888.00 2007-10-19 09:11:11.000 292 12526.48 71.67 55303.43 88888.00 2007-10-19 09:11:11.125 292 12526.48 71.65 55303.50 88888.00 2007-10-19 09:11:11.250 292 12526.45 71.67 55303.50 88888.00 2007-10-19 09:11:11.375 292 12526.45 71.67 55303.47 88888.00 2007-10-19 09:11:11.500 292 12526.45 71.67 55303.45 88888.00 2007-10-19 09:11:11.625 292 12526.50 71.70 55303.45 88888.00 2007-10-19 09:11:11.750 292 12526.50 71.65 55303.45 88888.00 2007-10-19 09:11:11.875 292 12526.52 71.65 55303.47 88888.00 2007-10-19 09:11:12.000 292 12526.52 71.65 55303.45 88888.00 2007-10-19 09:11:12.125 292 12526.58 71.67 55303.47 88888.00 2007-10-19 09:11:12.250 292 12526.60 71.67 55303.45 88888.00 2007-10-19 09:11:12.375 292 12526.58 71.67 55303.45 88888.00 2007-10-19 09:11:12.500 292 12526.58 71.67 55303.45 88888.00 2007-10-19 09:11:12.625 292 12526.58 71.65 55303.43 88888.00 2007-10-19 09:11:12.750 292 12526.60 71.62 55303.43 88888.00 2007-10-19 09:11:12.875 292 12526.55 71.62 55303.43 88888.00 2007-10-19 09:11:13.000 292 12526.52 71.60 55303.40 88888.00 2007-10-19 09:11:13.125 292 12526.58 71.62 55303.43 88888.00 2007-10-19 09:11:13.250 292 12526.65 71.58 55303.47 88888.00 2007-10-19 09:11:13.375 292 12526.70 71.60 55303.45 88888.00 2007-10-19 09:11:13.500 292 12526.67 71.58 55303.45 88888.00 2007-10-19 09:11:13.625 292 12526.65 71.55 55303.40 88888.00 2007-10-19 09:11:13.750 292 12526.62 71.58 55303.45 88888.00 2007-10-19 09:11:13.875 292 12526.58 71.55 55303.43 88888.00 2007-10-19 09:11:14.000 292 12526.62 71.53 55303.45 88888.00 2007-10-19 09:11:14.125 292 12526.62 71.53 55303.45 88888.00 2007-10-19 09:11:14.250 292 12526.60 71.55 55303.45 88888.00 2007-10-19 09:11:14.375 292 12526.60 71.53 55303.43 88888.00 2007-10-19 09:11:14.500 292 12526.58 71.53 55303.45 88888.00 2007-10-19 09:11:14.625 292 12526.60 71.50 55303.45 88888.00 2007-10-19 09:11:14.750 292 12526.62 71.50 55303.43 88888.00 2007-10-19 09:11:14.875 292 12526.62 71.50 55303.45 88888.00 2007-10-19 09:11:15.000 292 12526.67 71.47 55303.43 88888.00 2007-10-19 09:11:15.125 292 12526.67 71.45 55303.45 88888.00 2007-10-19 09:11:15.250 292 12526.65 71.47 55303.45 88888.00 2007-10-19 09:11:15.375 292 12526.75 71.45 55303.45 88888.00 2007-10-19 09:11:15.500 292 12526.80 71.47 55303.47 88888.00 2007-10-19 09:11:15.625 292 12526.77 71.45 55303.47 88888.00 2007-10-19 09:11:15.750 292 12526.67 71.45 55303.45 88888.00 2007-10-19 09:11:15.875 292 12526.62 71.45 55303.43 88888.00 2007-10-19 09:11:16.000 292 12526.67 71.45 55303.40 88888.00 2007-10-19 09:11:16.125 292 12526.67 71.42 55303.43 88888.00 2007-10-19 09:11:16.250 292 12526.60 71.40 55303.47 88888.00 2007-10-19 09:11:16.375 292 12526.67 71.40 55303.45 88888.00 2007-10-19 09:11:16.500 292 12526.73 71.40 55303.45 88888.00 2007-10-19 09:11:16.625 292 12526.67 71.40 55303.45 88888.00 2007-10-19 09:11:16.750 292 12526.58 71.40 55303.43 88888.00 2007-10-19 09:11:16.875 292 12526.62 71.40 55303.43 88888.00 2007-10-19 09:11:17.000 292 12526.67 71.40 55303.43 88888.00 2007-10-19 09:11:17.125 292 12526.67 71.35 55303.45 88888.00 2007-10-19 09:11:17.250 292 12526.58 71.35 55303.47 88888.00 2007-10-19 09:11:17.375 292 12526.58 71.35 55303.47 88888.00 2007-10-19 09:11:17.500 292 12526.60 71.38 55303.50 88888.00 2007-10-19 09:11:17.625 292 12526.60 71.40 55303.50 88888.00 2007-10-19 09:11:17.750 292 12526.62 71.40 55303.47 88888.00 2007-10-19 09:11:17.875 292 12526.58 71.35 55303.47 88888.00 2007-10-19 09:11:18.000 292 12526.55 71.35 55303.47 88888.00 2007-10-19 09:11:18.125 292 12526.62 71.38 55303.50 88888.00 2007-10-19 09:11:18.250 292 12526.67 71.35 55303.53 88888.00 2007-10-19 09:11:18.375 292 12526.73 71.35 55303.53 88888.00 2007-10-19 09:11:18.500 292 12526.70 71.35 55303.53 88888.00 2007-10-19 09:11:18.625 292 12526.60 71.35 55303.50 88888.00 2007-10-19 09:11:18.750 292 12526.62 71.38 55303.50 88888.00 2007-10-19 09:11:18.875 292 12526.65 71.35 55303.53 88888.00 2007-10-19 09:11:19.000 292 12526.62 71.33 55303.47 88888.00 2007-10-19 09:11:19.125 292 12526.55 71.33 55303.47 88888.00 2007-10-19 09:11:19.250 292 12526.48 71.30 55303.47 88888.00 2007-10-19 09:11:19.375 292 12526.58 71.30 55303.47 88888.00 2007-10-19 09:11:19.500 292 12526.65 71.33 55303.47 88888.00 2007-10-19 09:11:19.625 292 12526.67 71.30 55303.47 88888.00 2007-10-19 09:11:19.750 292 12526.60 71.28 55303.45 88888.00 2007-10-19 09:11:19.875 292 12526.58 71.28 55303.47 88888.00 2007-10-19 09:11:20.000 292 12526.60 71.25 55303.50 88888.00 2007-10-19 09:11:20.125 292 12526.62 71.28 55303.47 88888.00 2007-10-19 09:11:20.250 292 12526.62 71.25 55303.55 88888.00 2007-10-19 09:11:20.375 292 12526.65 71.28 55303.55 88888.00 2007-10-19 09:11:20.500 292 12526.58 71.25 55303.53 88888.00 2007-10-19 09:11:20.625 292 12526.52 71.25 55303.55 88888.00 2007-10-19 09:11:20.750 292 12526.52 71.25 55303.53 88888.00 2007-10-19 09:11:20.875 292 12526.55 71.25 55303.50 88888.00 2007-10-19 09:11:21.000 292 12526.60 71.22 55303.47 88888.00 2007-10-19 09:11:21.125 292 12526.62 71.22 55303.50 88888.00 2007-10-19 09:11:21.250 292 12526.60 71.22 55303.50 88888.00 2007-10-19 09:11:21.375 292 12526.62 71.22 55303.50 88888.00 2007-10-19 09:11:21.500 292 12526.65 71.22 55303.50 88888.00 2007-10-19 09:11:21.625 292 12526.65 71.20 55303.47 88888.00 2007-10-19 09:11:21.750 292 12526.60 71.20 55303.50 88888.00 2007-10-19 09:11:21.875 292 12526.50 71.17 55303.47 88888.00 2007-10-19 09:11:22.000 292 12526.50 71.20 55303.47 88888.00 2007-10-19 09:11:22.125 292 12526.55 71.20 55303.50 88888.00 2007-10-19 09:11:22.250 292 12526.58 71.20 55303.50 88888.00 2007-10-19 09:11:22.375 292 12526.55 71.17 55303.53 88888.00 2007-10-19 09:11:22.500 292 12526.50 71.17 55303.53 88888.00 2007-10-19 09:11:22.625 292 12526.50 71.17 55303.55 88888.00 2007-10-19 09:11:22.750 292 12526.55 71.17 55303.53 88888.00 2007-10-19 09:11:22.875 292 12526.58 71.15 55303.47 88888.00 2007-10-19 09:11:23.000 292 12526.60 71.15 55303.45 88888.00 2007-10-19 09:11:23.125 292 12526.65 71.15 55303.47 88888.00 2007-10-19 09:11:23.250 292 12526.62 71.15 55303.50 88888.00 2007-10-19 09:11:23.375 292 12526.58 71.15 55303.50 88888.00 2007-10-19 09:11:23.500 292 12526.48 71.12 55303.50 88888.00 2007-10-19 09:11:23.625 292 12526.48 71.12 55303.47 88888.00 2007-10-19 09:11:23.750 292 12526.52 71.12 55303.50 88888.00 2007-10-19 09:11:23.875 292 12526.52 71.12 55303.50 88888.00 2007-10-19 09:11:24.000 292 12526.52 71.12 55303.50 88888.00 2007-10-19 09:11:24.125 292 12526.50 71.12 55303.50 88888.00 2007-10-19 09:11:24.250 292 12526.48 71.10 55303.50 88888.00 2007-10-19 09:11:24.375 292 12526.48 71.12 55303.50 88888.00 2007-10-19 09:11:24.500 292 12526.45 71.10 55303.50 88888.00 2007-10-19 09:11:24.625 292 12526.42 71.10 55303.53 88888.00 2007-10-19 09:11:24.750 292 12526.48 71.10 55303.55 88888.00 2007-10-19 09:11:24.875 292 12526.52 71.10 55303.55 88888.00 2007-10-19 09:11:25.000 292 12526.50 71.10 55303.53 88888.00 2007-10-19 09:11:25.125 292 12526.48 71.10 55303.53 88888.00 2007-10-19 09:11:25.250 292 12526.45 71.08 55303.55 88888.00 2007-10-19 09:11:25.375 292 12526.55 71.08 55303.60 88888.00 2007-10-19 09:11:25.500 292 12526.52 71.10 55303.57 88888.00 2007-10-19 09:11:25.625 292 12526.50 71.10 55303.55 88888.00 2007-10-19 09:11:25.750 292 12526.55 71.08 55303.55 88888.00 2007-10-19 09:11:25.875 292 12526.50 71.05 55303.57 88888.00 2007-10-19 09:11:26.000 292 12526.48 71.05 55303.60 88888.00 2007-10-19 09:11:26.125 292 12526.50 71.05 55303.60 88888.00 2007-10-19 09:11:26.250 292 12526.52 71.05 55303.57 88888.00 2007-10-19 09:11:26.375 292 12526.55 71.05 55303.55 88888.00 2007-10-19 09:11:26.500 292 12526.52 71.05 55303.55 88888.00 2007-10-19 09:11:26.625 292 12526.52 71.03 55303.55 88888.00 2007-10-19 09:11:26.750 292 12526.55 71.03 55303.53 88888.00 2007-10-19 09:11:26.875 292 12526.50 71.03 55303.53 88888.00 2007-10-19 09:11:27.000 292 12526.48 71.03 55303.53 88888.00 2007-10-19 09:11:27.125 292 12526.45 71.03 55303.57 88888.00 2007-10-19 09:11:27.250 292 12526.50 70.97 55303.57 88888.00 2007-10-19 09:11:27.375 292 12526.60 70.97 55303.55 88888.00 2007-10-19 09:11:27.500 292 12526.58 71.00 55303.55 88888.00 2007-10-19 09:11:27.625 292 12526.58 71.00 55303.53 88888.00 2007-10-19 09:11:27.750 292 12526.58 70.97 55303.53 88888.00 2007-10-19 09:11:27.875 292 12526.62 70.97 55303.55 88888.00 2007-10-19 09:11:28.000 292 12526.58 70.95 55303.55 88888.00 2007-10-19 09:11:28.125 292 12526.48 70.97 55303.55 88888.00 2007-10-19 09:11:28.250 292 12526.45 70.95 55303.55 88888.00 2007-10-19 09:11:28.375 292 12526.55 70.92 55303.55 88888.00 2007-10-19 09:11:28.500 292 12526.58 70.92 55303.53 88888.00 2007-10-19 09:11:28.625 292 12526.55 70.92 55303.55 88888.00 2007-10-19 09:11:28.750 292 12526.52 70.97 55303.57 88888.00 2007-10-19 09:11:28.875 292 12526.50 70.97 55303.57 88888.00 2007-10-19 09:11:29.000 292 12526.52 70.95 55303.55 88888.00 2007-10-19 09:11:29.125 292 12526.45 70.95 55303.55 88888.00 2007-10-19 09:11:29.250 292 12526.38 70.90 55303.55 88888.00 2007-10-19 09:11:29.375 292 12526.42 70.92 55303.53 88888.00 2007-10-19 09:11:29.500 292 12526.50 70.90 55303.53 88888.00 2007-10-19 09:11:29.625 292 12526.52 70.92 55303.55 88888.00 2007-10-19 09:11:29.750 292 12526.55 70.92 55303.57 88888.00 2007-10-19 09:11:29.875 292 12526.60 70.92 55303.57 88888.00 2007-10-19 09:11:30.000 292 12526.60 70.88 55303.55 88888.00 2007-10-19 09:11:30.125 292 12526.55 70.88 55303.53 88888.00 2007-10-19 09:11:30.250 292 12526.52 70.88 55303.53 88888.00 2007-10-19 09:11:30.375 292 12526.55 70.88 55303.53 88888.00 2007-10-19 09:11:30.500 292 12526.52 70.90 55303.50 88888.00 2007-10-19 09:11:30.625 292 12526.50 70.88 55303.53 88888.00 2007-10-19 09:11:30.750 292 12526.52 70.90 55303.57 88888.00 2007-10-19 09:11:30.875 292 12526.55 70.90 55303.60 88888.00 2007-10-19 09:11:31.000 292 12526.55 70.90 55303.60 88888.00 2007-10-19 09:11:31.125 292 12526.52 70.90 55303.60 88888.00 2007-10-19 09:11:31.250 292 12526.52 70.85 55303.57 88888.00 2007-10-19 09:11:31.375 292 12526.60 70.85 55303.53 88888.00 2007-10-19 09:11:31.500 292 12526.65 70.85 55303.57 88888.00 2007-10-19 09:11:31.625 292 12526.70 70.85 55303.57 88888.00 2007-10-19 09:11:31.750 292 12526.62 70.85 55303.57 88888.00 2007-10-19 09:11:31.875 292 12526.55 70.85 55303.53 88888.00 2007-10-19 09:11:32.000 292 12526.58 70.85 55303.53 88888.00 2007-10-19 09:11:32.125 292 12526.67 70.85 55303.55 88888.00 2007-10-19 09:11:32.250 292 12526.67 70.85 55303.57 88888.00 2007-10-19 09:11:32.375 292 12526.65 70.83 55303.57 88888.00 2007-10-19 09:11:32.500 292 12526.70 70.83 55303.57 88888.00 2007-10-19 09:11:32.625 292 12526.73 70.83 55303.57 88888.00 2007-10-19 09:11:32.750 292 12526.73 70.83 55303.60 88888.00 2007-10-19 09:11:32.875 292 12526.67 70.80 55303.60 88888.00 2007-10-19 09:11:33.000 292 12526.60 70.80 55303.57 88888.00 2007-10-19 09:11:33.125 292 12526.58 70.78 55303.57 88888.00 2007-10-19 09:11:33.250 292 12526.58 70.75 55303.55 88888.00 2007-10-19 09:11:33.375 292 12526.62 70.78 55303.57 88888.00 2007-10-19 09:11:33.500 292 12526.58 70.78 55303.57 88888.00 2007-10-19 09:11:33.625 292 12526.60 70.78 55303.62 88888.00 2007-10-19 09:11:33.750 292 12526.60 70.78 55303.60 88888.00 2007-10-19 09:11:33.875 292 12526.60 70.78 55303.62 88888.00 2007-10-19 09:11:34.000 292 12526.55 70.75 55303.62 88888.00 2007-10-19 09:11:34.125 292 12526.65 70.72 55303.60 88888.00 2007-10-19 09:11:34.250 292 12526.70 70.75 55303.62 88888.00 2007-10-19 09:11:34.375 292 12526.70 70.75 55303.62 88888.00 2007-10-19 09:11:34.500 292 12526.70 70.78 55303.62 88888.00 2007-10-19 09:11:34.625 292 12526.70 70.78 55303.62 88888.00 2007-10-19 09:11:34.750 292 12526.73 70.75 55303.62 88888.00 2007-10-19 09:11:34.875 292 12526.70 70.75 55303.60 88888.00 2007-10-19 09:11:35.000 292 12526.73 70.72 55303.57 88888.00 2007-10-19 09:11:35.125 292 12526.77 70.72 55303.60 88888.00 2007-10-19 09:11:35.250 292 12526.75 70.70 55303.57 88888.00 2007-10-19 09:11:35.375 292 12526.80 70.72 55303.55 88888.00 2007-10-19 09:11:35.500 292 12526.80 70.72 55303.55 88888.00 2007-10-19 09:11:35.625 292 12526.77 70.70 55303.55 88888.00 2007-10-19 09:11:35.750 292 12526.77 70.67 55303.55 88888.00 2007-10-19 09:11:35.875 292 12526.80 70.67 55303.57 88888.00 2007-10-19 09:11:36.000 292 12526.85 70.67 55303.55 88888.00 2007-10-19 09:11:36.125 292 12526.85 70.67 55303.57 88888.00 2007-10-19 09:11:36.250 292 12526.80 70.67 55303.57 88888.00 2007-10-19 09:11:36.375 292 12526.83 70.67 55303.57 88888.00 2007-10-19 09:11:36.500 292 12526.80 70.67 55303.60 88888.00 2007-10-19 09:11:36.625 292 12526.77 70.67 55303.60 88888.00 2007-10-19 09:11:36.750 292 12526.75 70.65 55303.57 88888.00 2007-10-19 09:11:36.875 292 12526.73 70.65 55303.57 88888.00 2007-10-19 09:11:37.000 292 12526.73 70.67 55303.60 88888.00 2007-10-19 09:11:37.125 292 12526.75 70.67 55303.57 88888.00 2007-10-19 09:11:37.250 292 12526.75 70.65 55303.60 88888.00 2007-10-19 09:11:37.375 292 12526.75 70.67 55303.60 88888.00 2007-10-19 09:11:37.500 292 12526.73 70.70 55303.57 88888.00 2007-10-19 09:11:37.625 292 12526.73 70.70 55303.57 88888.00 2007-10-19 09:11:37.750 292 12526.77 70.67 55303.57 88888.00 2007-10-19 09:11:37.875 292 12526.80 70.65 55303.55 88888.00 2007-10-19 09:11:38.000 292 12526.83 70.65 55303.55 88888.00 2007-10-19 09:11:38.125 292 12526.85 70.62 55303.57 88888.00 2007-10-19 09:11:38.250 292 12526.85 70.62 55303.57 88888.00 2007-10-19 09:11:38.375 292 12526.88 70.62 55303.57 88888.00 2007-10-19 09:11:38.500 292 12526.88 70.62 55303.60 88888.00 2007-10-19 09:11:38.625 292 12526.85 70.62 55303.60 88888.00 2007-10-19 09:11:38.750 292 12526.83 70.65 55303.57 88888.00 2007-10-19 09:11:38.875 292 12526.77 70.60 55303.57 88888.00 2007-10-19 09:11:39.000 292 12526.80 70.60 55303.57 88888.00 2007-10-19 09:11:39.125 292 12526.80 70.60 55303.60 88888.00 2007-10-19 09:11:39.250 292 12526.83 70.60 55303.57 88888.00 2007-10-19 09:11:39.375 292 12526.88 70.62 55303.60 88888.00 2007-10-19 09:11:39.500 292 12526.83 70.60 55303.60 88888.00 2007-10-19 09:11:39.625 292 12526.85 70.60 55303.57 88888.00 2007-10-19 09:11:39.750 292 12526.85 70.58 55303.60 88888.00 2007-10-19 09:11:39.875 292 12526.85 70.55 55303.57 88888.00 2007-10-19 09:11:40.000 292 12526.90 70.58 55303.57 88888.00 2007-10-19 09:11:40.125 292 12526.90 70.58 55303.57 88888.00 2007-10-19 09:11:40.250 292 12526.92 70.58 55303.60 88888.00 2007-10-19 09:11:40.375 292 12526.95 70.60 55303.57 88888.00 2007-10-19 09:11:40.500 292 12526.95 70.60 55303.57 88888.00 2007-10-19 09:11:40.625 292 12527.00 70.58 55303.57 88888.00 2007-10-19 09:11:40.750 292 12527.05 70.55 55303.62 88888.00 2007-10-19 09:11:40.875 292 12527.05 70.55 55303.65 88888.00 2007-10-19 09:11:41.000 292 12526.98 70.55 55303.62 88888.00 2007-10-19 09:11:41.125 292 12527.00 70.55 55303.60 88888.00 2007-10-19 09:11:41.250 292 12526.98 70.53 55303.60 88888.00 2007-10-19 09:11:41.375 292 12527.00 70.58 55303.57 88888.00 2007-10-19 09:11:41.500 292 12527.00 70.55 55303.57 88888.00 2007-10-19 09:11:41.625 292 12527.00 70.53 55303.60 88888.00 2007-10-19 09:11:41.750 292 12527.05 70.53 55303.62 88888.00 2007-10-19 09:11:41.875 292 12527.08 70.53 55303.57 88888.00 2007-10-19 09:11:42.000 292 12527.02 70.53 55303.57 88888.00 2007-10-19 09:11:42.125 292 12527.00 70.50 55303.57 88888.00 2007-10-19 09:11:42.250 292 12526.98 70.47 55303.60 88888.00 2007-10-19 09:11:42.375 292 12526.98 70.47 55303.60 88888.00 2007-10-19 09:11:42.500 292 12527.00 70.47 55303.60 88888.00 2007-10-19 09:11:42.625 292 12527.00 70.47 55303.60 88888.00 2007-10-19 09:11:42.750 292 12527.00 70.47 55303.60 88888.00 2007-10-19 09:11:42.875 292 12527.05 70.45 55303.60 88888.00 2007-10-19 09:11:43.000 292 12527.08 70.42 55303.57 88888.00 2007-10-19 09:11:43.125 292 12526.98 70.42 55303.60 88888.00 2007-10-19 09:11:43.250 292 12526.90 70.40 55303.60 88888.00 2007-10-19 09:11:43.375 292 12526.92 70.42 55303.62 88888.00 2007-10-19 09:11:43.500 292 12526.95 70.40 55303.62 88888.00 2007-10-19 09:11:43.625 292 12527.00 70.38 55303.60 88888.00 2007-10-19 09:11:43.750 292 12526.98 70.38 55303.60 88888.00 2007-10-19 09:11:43.875 292 12526.92 70.40 55303.60 88888.00 2007-10-19 09:11:44.000 292 12526.92 70.40 55303.62 88888.00 2007-10-19 09:11:44.125 292 12526.92 70.40 55303.65 88888.00 2007-10-19 09:11:44.250 292 12526.90 70.40 55303.65 88888.00 2007-10-19 09:11:44.375 292 12526.92 70.38 55303.65 88888.00 2007-10-19 09:11:44.500 292 12526.88 70.38 55303.62 88888.00 2007-10-19 09:11:44.625 292 12526.88 70.35 55303.60 88888.00 2007-10-19 09:11:44.750 292 12526.90 70.38 55303.62 88888.00 2007-10-19 09:11:44.875 292 12526.92 70.38 55303.62 88888.00 2007-10-19 09:11:45.000 292 12526.90 70.35 55303.62 88888.00 2007-10-19 09:11:45.125 292 12526.83 70.33 55303.62 88888.00 2007-10-19 09:11:45.250 292 12526.83 70.30 55303.62 88888.00 2007-10-19 09:11:45.375 292 12526.85 70.30 55303.60 88888.00 2007-10-19 09:11:45.500 292 12526.85 70.28 55303.60 88888.00 2007-10-19 09:11:45.625 292 12526.95 70.28 55303.60 88888.00 2007-10-19 09:11:45.750 292 12526.98 70.28 55303.60 88888.00 2007-10-19 09:11:45.875 292 12526.98 70.25 55303.62 88888.00 2007-10-19 09:11:46.000 292 12526.98 70.22 55303.62 88888.00 2007-10-19 09:11:46.125 292 12527.00 70.25 55303.60 88888.00 2007-10-19 09:11:46.250 292 12527.05 70.22 55303.57 88888.00 2007-10-19 09:11:46.375 292 12527.02 70.22 55303.57 88888.00 2007-10-19 09:11:46.500 292 12527.00 70.25 55303.60 88888.00 2007-10-19 09:11:46.625 292 12527.00 70.28 55303.60 88888.00 2007-10-19 09:11:46.750 292 12526.98 70.25 55303.62 88888.00 2007-10-19 09:11:46.875 292 12527.02 70.25 55303.62 88888.00 2007-10-19 09:11:47.000 292 12527.05 70.20 55303.62 88888.00 2007-10-19 09:11:47.125 292 12527.02 70.20 55303.62 88888.00 2007-10-19 09:11:47.250 292 12527.00 70.15 55303.65 88888.00 2007-10-19 09:11:47.375 292 12527.05 70.20 55303.62 88888.00 2007-10-19 09:11:47.500 292 12527.08 70.17 55303.62 88888.00 2007-10-19 09:11:47.625 292 12527.02 70.15 55303.62 88888.00 2007-10-19 09:11:47.750 292 12526.95 70.15 55303.62 88888.00 2007-10-19 09:11:47.875 292 12526.95 70.15 55303.60 88888.00 2007-10-19 09:11:48.000 292 12526.98 70.15 55303.62 88888.00 2007-10-19 09:11:48.125 292 12527.00 70.15 55303.62 88888.00 2007-10-19 09:11:48.250 292 12527.00 70.12 55303.65 88888.00 2007-10-19 09:11:48.375 292 12527.02 70.12 55303.65 88888.00 2007-10-19 09:11:48.500 292 12527.00 70.12 55303.62 88888.00 2007-10-19 09:11:48.625 292 12526.98 70.10 55303.62 88888.00 2007-10-19 09:11:48.750 292 12527.00 70.10 55303.65 88888.00 2007-10-19 09:11:48.875 292 12527.00 70.10 55303.68 88888.00 2007-10-19 09:11:49.000 292 12527.02 70.10 55303.65 88888.00 2007-10-19 09:11:49.125 292 12527.02 70.08 55303.65 88888.00 2007-10-19 09:11:49.250 292 12527.00 70.10 55303.65 88888.00 2007-10-19 09:11:49.375 292 12527.08 70.08 55303.65 88888.00 2007-10-19 09:11:49.500 292 12527.08 70.08 55303.68 88888.00 2007-10-19 09:11:49.625 292 12527.05 70.05 55303.68 88888.00 2007-10-19 09:11:49.750 292 12527.02 70.05 55303.68 88888.00 2007-10-19 09:11:49.875 292 12527.10 70.05 55303.68 88888.00 2007-10-19 09:11:50.000 292 12527.08 70.05 55303.65 88888.00 2007-10-19 09:11:50.125 292 12527.05 70.05 55303.65 88888.00 2007-10-19 09:11:50.250 292 12527.08 70.03 55303.65 88888.00 2007-10-19 09:11:50.375 292 12527.15 70.03 55303.65 88888.00 2007-10-19 09:11:50.500 292 12527.15 70.00 55303.62 88888.00 2007-10-19 09:11:50.625 292 12527.10 70.00 55303.60 88888.00 2007-10-19 09:11:50.750 292 12527.08 69.97 55303.60 88888.00 2007-10-19 09:11:50.875 292 12527.02 70.00 55303.62 88888.00 2007-10-19 09:11:51.000 292 12527.05 70.00 55303.60 88888.00 2007-10-19 09:11:51.125 292 12527.12 69.97 55303.62 88888.00 2007-10-19 09:11:51.250 292 12527.12 69.95 55303.62 88888.00 2007-10-19 09:11:51.375 292 12527.15 69.95 55303.62 88888.00 2007-10-19 09:11:51.500 292 12527.08 69.97 55303.62 88888.00 2007-10-19 09:11:51.625 292 12527.10 69.97 55303.62 88888.00 2007-10-19 09:11:51.750 292 12527.10 69.97 55303.65 88888.00 2007-10-19 09:11:51.875 292 12527.15 69.97 55303.65 88888.00 2007-10-19 09:11:52.000 292 12527.12 69.95 55303.62 88888.00 2007-10-19 09:11:52.125 292 12527.10 69.90 55303.62 88888.00 2007-10-19 09:11:52.250 292 12527.08 69.90 55303.65 88888.00 2007-10-19 09:11:52.375 292 12527.12 69.90 55303.62 88888.00 2007-10-19 09:11:52.500 292 12527.15 69.88 55303.60 88888.00 2007-10-19 09:11:52.625 292 12527.17 69.90 55303.60 88888.00 2007-10-19 09:11:52.750 292 12527.17 69.92 55303.65 88888.00 2007-10-19 09:11:52.875 292 12527.17 69.92 55303.68 88888.00 2007-10-19 09:11:53.000 292 12527.15 69.90 55303.65 88888.00 2007-10-19 09:11:53.125 292 12527.15 69.90 55303.62 88888.00 2007-10-19 09:11:53.250 292 12527.15 69.90 55303.68 88888.00 2007-10-19 09:11:53.375 292 12527.17 69.90 55303.65 88888.00 2007-10-19 09:11:53.500 292 12527.17 69.88 55303.65 88888.00 2007-10-19 09:11:53.625 292 12527.25 69.88 55303.68 88888.00 2007-10-19 09:11:53.750 292 12527.27 69.88 55303.68 88888.00 2007-10-19 09:11:53.875 292 12527.30 69.85 55303.70 88888.00 2007-10-19 09:11:54.000 292 12527.25 69.83 55303.68 88888.00 2007-10-19 09:11:54.125 292 12527.20 69.85 55303.65 88888.00 2007-10-19 09:11:54.250 292 12527.20 69.83 55303.68 88888.00 2007-10-19 09:11:54.375 292 12527.23 69.85 55303.68 88888.00 2007-10-19 09:11:54.500 292 12527.25 69.83 55303.68 88888.00 2007-10-19 09:11:54.625 292 12527.25 69.83 55303.68 88888.00 2007-10-19 09:11:54.750 292 12527.23 69.83 55303.70 88888.00 2007-10-19 09:11:54.875 292 12527.20 69.83 55303.70 88888.00 2007-10-19 09:11:55.000 292 12527.23 69.83 55303.70 88888.00 2007-10-19 09:11:55.125 292 12527.23 69.83 55303.70 88888.00 2007-10-19 09:11:55.250 292 12527.20 69.80 55303.68 88888.00 2007-10-19 09:11:55.375 292 12527.23 69.80 55303.70 88888.00 2007-10-19 09:11:55.500 292 12527.23 69.80 55303.70 88888.00 2007-10-19 09:11:55.625 292 12527.23 69.80 55303.68 88888.00 2007-10-19 09:11:55.750 292 12527.23 69.80 55303.68 88888.00 2007-10-19 09:11:55.875 292 12527.23 69.78 55303.70 88888.00 2007-10-19 09:11:56.000 292 12527.20 69.78 55303.70 88888.00 2007-10-19 09:11:56.125 292 12527.17 69.75 55303.70 88888.00 2007-10-19 09:11:56.250 292 12527.15 69.75 55303.68 88888.00 2007-10-19 09:11:56.375 292 12527.20 69.72 55303.70 88888.00 2007-10-19 09:11:56.500 292 12527.20 69.70 55303.70 88888.00 2007-10-19 09:11:56.625 292 12527.20 69.75 55303.75 88888.00 2007-10-19 09:11:56.750 292 12527.20 69.72 55303.72 88888.00 2007-10-19 09:11:56.875 292 12527.23 69.70 55303.72 88888.00 2007-10-19 09:11:57.000 292 12527.25 69.72 55303.70 88888.00 2007-10-19 09:11:57.125 292 12527.27 69.70 55303.72 88888.00 2007-10-19 09:11:57.250 292 12527.27 69.67 55303.75 88888.00 2007-10-19 09:11:57.375 292 12527.33 69.67 55303.75 88888.00 2007-10-19 09:11:57.500 292 12527.23 69.67 55303.78 88888.00 2007-10-19 09:11:57.625 292 12527.23 69.67 55303.75 88888.00 2007-10-19 09:11:57.750 292 12527.25 69.67 55303.75 88888.00 2007-10-19 09:11:57.875 292 12527.30 69.65 55303.75 88888.00 2007-10-19 09:11:58.000 292 12527.30 69.62 55303.75 88888.00 2007-10-19 09:11:58.125 292 12527.25 69.65 55303.78 88888.00 2007-10-19 09:11:58.250 292 12527.20 69.65 55303.80 88888.00 2007-10-19 09:11:58.375 292 12527.27 69.65 55303.78 88888.00 2007-10-19 09:11:58.500 292 12527.35 69.62 55303.80 88888.00 2007-10-19 09:11:58.625 292 12527.33 69.62 55303.75 88888.00 2007-10-19 09:11:58.750 292 12527.30 69.62 55303.72 88888.00 2007-10-19 09:11:58.875 292 12527.27 69.62 55303.75 88888.00 2007-10-19 09:11:59.000 292 12527.33 69.60 55303.72 88888.00 2007-10-19 09:11:59.125 292 12527.33 69.60 55303.72 88888.00 2007-10-19 09:11:59.250 292 12527.33 69.58 55303.70 88888.00 2007-10-19 09:11:59.375 292 12527.27 69.60 55303.70 88888.00 2007-10-19 09:11:59.500 292 12527.23 69.60 55303.75 88888.00 2007-10-19 09:11:59.625 292 12527.23 69.60 55303.78 88888.00 2007-10-19 09:11:59.750 292 12527.23 69.62 55303.72 88888.00 2007-10-19 09:11:59.875 292 12527.25 69.62 55303.75 88888.00 2007-10-19 09:12:00.000 292 12527.27 69.58 55303.78 88888.00 2007-10-19 09:12:00.125 292 12527.30 69.60 55303.78 88888.00 2007-10-19 09:12:00.250 292 12527.27 69.58 55303.80 88888.00 2007-10-19 09:12:00.375 292 12527.35 69.58 55303.78 88888.00 2007-10-19 09:12:00.500 292 12527.38 69.58 55303.75 88888.00 2007-10-19 09:12:00.625 292 12527.30 69.55 55303.75 88888.00 2007-10-19 09:12:00.750 292 12527.27 69.55 55303.75 88888.00 2007-10-19 09:12:00.875 292 12527.35 69.58 55303.78 88888.00 2007-10-19 09:12:01.000 292 12527.35 69.58 55303.78 88888.00 2007-10-19 09:12:01.125 292 12527.38 69.55 55303.75 88888.00 2007-10-19 09:12:01.250 292 12527.35 69.53 55303.75 88888.00 2007-10-19 09:12:01.375 292 12527.35 69.53 55303.75 88888.00 2007-10-19 09:12:01.500 292 12527.35 69.53 55303.78 88888.00 2007-10-19 09:12:01.625 292 12527.35 69.55 55303.78 88888.00 2007-10-19 09:12:01.750 292 12527.35 69.53 55303.78 88888.00 2007-10-19 09:12:01.875 292 12527.35 69.50 55303.78 88888.00 2007-10-19 09:12:02.000 292 12527.35 69.50 55303.78 88888.00 2007-10-19 09:12:02.125 292 12527.38 69.50 55303.80 88888.00 2007-10-19 09:12:02.250 292 12527.40 69.50 55303.82 88888.00 2007-10-19 09:12:02.375 292 12527.45 69.53 55303.80 88888.00 2007-10-19 09:12:02.500 292 12527.38 69.50 55303.78 88888.00 2007-10-19 09:12:02.625 292 12527.38 69.47 55303.75 88888.00 2007-10-19 09:12:02.750 292 12527.40 69.50 55303.78 88888.00 2007-10-19 09:12:02.875 292 12527.38 69.47 55303.75 88888.00 2007-10-19 09:12:03.000 292 12527.27 69.42 55303.72 88888.00 2007-10-19 09:12:03.125 292 12527.30 69.40 55303.72 88888.00 2007-10-19 09:12:03.250 292 12527.33 69.45 55303.75 88888.00 2007-10-19 09:12:03.375 292 12527.45 69.50 55303.75 88888.00 2007-10-19 09:12:03.500 292 12527.48 69.47 55303.78 88888.00 2007-10-19 09:12:03.625 292 12527.42 69.42 55303.72 88888.00 2007-10-19 09:12:03.750 292 12527.40 69.42 55303.78 88888.00 2007-10-19 09:12:03.875 292 12527.52 69.47 55303.82 88888.00 2007-10-19 09:12:04.000 292 12527.52 69.47 55303.82 88888.00 2007-10-19 09:12:04.125 292 12527.48 69.45 55303.82 88888.00 2007-10-19 09:12:04.250 292 12527.35 69.42 55303.82 88888.00 2007-10-19 09:12:04.375 292 12527.35 69.42 55303.82 88888.00 2007-10-19 09:12:04.500 292 12527.38 69.42 55303.82 88888.00 2007-10-19 09:12:04.625 292 12527.42 69.42 55303.82 88888.00 2007-10-19 09:12:04.750 292 12527.50 69.42 55303.85 88888.00 2007-10-19 09:12:04.875 292 12527.48 69.40 55303.82 88888.00 2007-10-19 09:12:05.000 292 12527.50 69.38 55303.82 88888.00 2007-10-19 09:12:05.125 292 12527.48 69.35 55303.85 88888.00 2007-10-19 09:12:05.250 292 12527.45 69.35 55303.85 88888.00 2007-10-19 09:12:05.375 292 12527.50 69.38 55303.88 88888.00 2007-10-19 09:12:05.500 292 12527.48 69.35 55303.88 88888.00 2007-10-19 09:12:05.625 292 12527.50 69.28 55303.80 88888.00 2007-10-19 09:12:05.750 292 12527.48 69.28 55303.82 88888.00 2007-10-19 09:12:05.875 292 12527.48 69.40 55303.88 88888.00 2007-10-19 09:12:06.000 292 12527.45 69.35 55303.85 88888.00 2007-10-19 09:12:06.125 292 12527.45 69.30 55303.85 88888.00 2007-10-19 09:12:06.250 292 12527.45 69.25 55303.90 88888.00 2007-10-19 09:12:06.375 292 12527.45 69.28 55303.90 88888.00 2007-10-19 09:12:06.500 292 12527.45 69.28 55303.85 88888.00 2007-10-19 09:12:06.625 292 12527.45 69.25 55303.80 88888.00 2007-10-19 09:12:06.750 292 12527.50 69.33 55303.85 88888.00 2007-10-19 09:12:06.875 292 12527.58 69.35 55303.90 88888.00 2007-10-19 09:12:07.000 292 12527.48 69.33 55303.88 88888.00 2007-10-19 09:12:07.125 292 12527.40 69.28 55303.85 88888.00 2007-10-19 09:12:07.250 292 12527.42 69.22 55303.85 88888.00 2007-10-19 09:12:07.375 292 12527.45 69.25 55303.82 88888.00 2007-10-19 09:12:07.500 292 12527.42 69.33 55303.85 88888.00 2007-10-19 09:12:07.625 292 12527.42 69.28 55303.85 88888.00 2007-10-19 09:12:07.750 292 12527.42 69.22 55303.82 88888.00 2007-10-19 09:12:07.875 292 12527.42 69.22 55303.82 88888.00 2007-10-19 09:12:08.000 292 12527.48 69.30 55303.82 88888.00 2007-10-19 09:12:08.125 292 12527.40 69.15 55303.80 88888.00 2007-10-19 09:12:08.250 292 12527.38 69.12 55303.80 88888.00 2007-10-19 09:12:08.375 292 12527.42 69.17 55303.88 88888.00 2007-10-19 09:12:08.500 292 12527.40 69.25 55303.90 88888.00 2007-10-19 09:12:08.625 292 12527.48 69.22 55303.93 88888.00 2007-10-19 09:12:08.750 292 12527.52 69.20 55303.93 88888.00 2007-10-19 09:12:08.875 292 12527.50 69.20 55303.90 88888.00 2007-10-19 09:12:09.000 292 12527.48 69.17 55303.88 88888.00 2007-10-19 09:12:09.125 292 12527.48 69.17 55303.90 88888.00 2007-10-19 09:12:09.250 292 12527.48 69.15 55303.93 88888.00 2007-10-19 09:12:09.375 292 12527.50 69.20 55303.95 88888.00 2007-10-19 09:12:09.500 292 12527.52 69.17 55303.95 88888.00 2007-10-19 09:12:09.625 292 12527.50 69.20 55304.00 88888.00 2007-10-19 09:12:09.750 292 12527.55 69.25 55304.03 88888.00 2007-10-19 09:12:09.875 292 12527.52 69.22 55303.97 88888.00 2007-10-19 09:12:10.000 292 12527.48 69.12 55303.90 88888.00 2007-10-19 09:12:10.125 292 12527.48 69.08 55303.95 88888.00 2007-10-19 09:12:10.250 292 12527.50 69.10 55303.97 88888.00 2007-10-19 09:12:10.375 292 12527.55 69.15 55303.95 88888.00 2007-10-19 09:12:10.500 292 12527.52 69.15 55303.95 88888.00 2007-10-19 09:12:10.625 292 12527.50 69.17 55303.95 88888.00 2007-10-19 09:12:10.750 292 12527.48 69.17 55303.95 88888.00 2007-10-19 09:12:10.875 292 12527.48 69.17 55303.97 88888.00 2007-10-19 09:12:11.000 292 12527.45 69.10 55303.95 88888.00 2007-10-19 09:12:11.125 292 12527.45 69.08 55303.95 88888.00 2007-10-19 09:12:11.250 292 12527.42 69.05 55303.97 88888.00 2007-10-19 09:12:11.375 292 12527.48 69.03 55303.95 88888.00 2007-10-19 09:12:11.500 292 12527.50 69.05 55303.95 88888.00 2007-10-19 09:12:11.625 292 12527.42 69.03 55303.95 88888.00 2007-10-19 09:12:11.750 292 12527.40 69.05 55303.97 88888.00 2007-10-19 09:12:11.875 292 12527.50 69.05 55303.97 88888.00 2007-10-19 09:12:12.000 292 12527.48 69.08 55303.97 88888.00 2007-10-19 09:12:12.125 292 12527.42 69.05 55303.95 88888.00 2007-10-19 09:12:12.250 292 12527.38 68.95 55303.93 88888.00 2007-10-19 09:12:12.375 292 12527.40 68.95 55303.93 88888.00 2007-10-19 09:12:12.500 292 12527.55 69.05 55303.95 88888.00 2007-10-19 09:12:12.625 292 12527.60 69.03 55303.95 88888.00 2007-10-19 09:12:12.750 292 12527.55 69.03 55303.97 88888.00 2007-10-19 09:12:12.875 292 12527.55 68.97 55303.97 88888.00 2007-10-19 09:12:13.000 292 12527.55 68.95 55303.95 88888.00 2007-10-19 09:12:13.125 292 12527.58 68.97 55303.93 88888.00 2007-10-19 09:12:13.250 292 12527.60 69.05 55304.00 88888.00 2007-10-19 09:12:13.375 292 12527.58 69.03 55303.97 88888.00 2007-10-19 09:12:13.500 292 12527.52 68.95 55303.95 88888.00 2007-10-19 09:12:13.625 292 12527.52 68.97 55304.00 88888.00 2007-10-19 09:12:13.750 292 12527.60 69.08 55304.03 88888.00 2007-10-19 09:12:13.875 292 12527.58 69.10 55304.05 88888.00 2007-10-19 09:12:14.000 292 12527.55 68.97 55303.97 88888.00 2007-10-19 09:12:14.125 292 12527.52 68.88 55303.97 88888.00 2007-10-19 09:12:14.250 292 12527.48 68.88 55303.97 88888.00 2007-10-19 09:12:14.375 292 12527.50 68.88 55303.97 88888.00 2007-10-19 09:12:14.500 292 12527.52 68.88 55304.00 88888.00 2007-10-19 09:12:14.625 292 12527.55 68.88 55304.00 88888.00 2007-10-19 09:12:14.750 292 12527.60 68.90 55304.00 88888.00 2007-10-19 09:12:14.875 292 12527.65 68.95 55304.05 88888.00 2007-10-19 09:12:15.000 292 12527.65 68.92 55304.03 88888.00 2007-10-19 09:12:15.125 292 12527.62 68.88 55304.03 88888.00 2007-10-19 09:12:15.250 292 12527.65 68.90 55304.03 88888.00 2007-10-19 09:12:15.375 292 12527.65 68.95 55304.05 88888.00 2007-10-19 09:12:15.500 292 12527.62 68.95 55304.05 88888.00 2007-10-19 09:12:15.625 292 12527.58 68.92 55304.05 88888.00 2007-10-19 09:12:15.750 292 12527.62 68.92 55304.05 88888.00 2007-10-19 09:12:15.875 292 12527.60 68.85 55304.03 88888.00 2007-10-19 09:12:16.000 292 12527.60 68.90 55304.05 88888.00 2007-10-19 09:12:16.125 292 12527.62 68.95 55304.05 88888.00 2007-10-19 09:12:16.250 292 12527.67 68.92 55304.03 88888.00 2007-10-19 09:12:16.375 292 12527.73 68.90 55304.03 88888.00 2007-10-19 09:12:16.500 292 12527.65 68.90 55304.05 88888.00 2007-10-19 09:12:16.625 292 12527.60 68.85 55304.00 88888.00 2007-10-19 09:12:16.750 292 12527.58 68.85 55304.03 88888.00 2007-10-19 09:12:16.875 292 12527.60 68.88 55304.05 88888.00 2007-10-19 09:12:17.000 292 12527.58 68.90 55304.05 88888.00 2007-10-19 09:12:17.125 292 12527.58 68.92 55304.07 88888.00 2007-10-19 09:12:17.250 292 12527.58 68.88 55304.05 88888.00 2007-10-19 09:12:17.375 292 12527.55 68.83 55304.05 88888.00 2007-10-19 09:12:17.500 292 12527.58 68.78 55304.05 88888.00 2007-10-19 09:12:17.625 292 12527.58 68.78 55304.03 88888.00 2007-10-19 09:12:17.750 292 12527.62 68.78 55304.05 88888.00 2007-10-19 09:12:17.875 292 12527.62 68.78 55304.07 88888.00 2007-10-19 09:12:18.000 292 12527.52 68.78 55304.05 88888.00 2007-10-19 09:12:18.125 292 12527.50 68.80 55304.07 88888.00 2007-10-19 09:12:18.250 292 12527.60 68.80 55304.12 88888.00 2007-10-19 09:12:18.375 292 12527.67 68.80 55304.12 88888.00 2007-10-19 09:12:18.500 292 12527.62 68.80 55304.10 88888.00 2007-10-19 09:12:18.625 292 12527.60 68.83 55304.12 88888.00 2007-10-19 09:12:18.750 292 12527.58 68.83 55304.12 88888.00 2007-10-19 09:12:18.875 292 12527.60 68.83 55304.12 88888.00 2007-10-19 09:12:19.000 292 12527.55 68.75 55304.07 88888.00 2007-10-19 09:12:19.125 292 12527.65 68.72 55304.10 88888.00 2007-10-19 09:12:19.250 292 12527.65 68.72 55304.05 88888.00 2007-10-19 09:12:19.375 292 12527.60 68.75 55304.07 88888.00 2007-10-19 09:12:19.500 292 12527.52 68.72 55304.05 88888.00 2007-10-19 09:12:19.625 292 12527.55 68.78 55304.07 88888.00 2007-10-19 09:12:19.750 292 12527.58 68.70 55304.05 88888.00 2007-10-19 09:12:19.875 292 12527.52 68.75 55304.05 88888.00 2007-10-19 09:12:20.000 292 12527.55 68.80 55304.07 88888.00 2007-10-19 09:12:20.125 292 12527.60 68.78 55304.12 88888.00 2007-10-19 09:12:20.250 292 12527.50 68.72 55304.10 88888.00 2007-10-19 09:12:20.375 292 12527.45 68.72 55304.10 88888.00 2007-10-19 09:12:20.500 292 12527.45 68.67 55304.07 88888.00 2007-10-19 09:12:20.625 292 12527.50 68.67 55304.10 88888.00 2007-10-19 09:12:20.750 292 12527.52 68.75 55304.10 88888.00 2007-10-19 09:12:20.875 292 12527.58 68.80 55304.18 88888.00 2007-10-19 09:12:21.000 292 12527.58 68.75 55304.12 88888.00 2007-10-19 09:12:21.125 292 12527.58 68.72 55304.15 88888.00 2007-10-19 09:12:21.250 292 12527.52 68.72 55304.15 88888.00 2007-10-19 09:12:21.375 292 12527.58 68.72 55304.12 88888.00 2007-10-19 09:12:21.500 292 12527.55 68.72 55304.12 88888.00 2007-10-19 09:12:21.625 292 12527.52 68.70 55304.12 88888.00 2007-10-19 09:12:21.750 292 12527.52 68.70 55304.12 88888.00 2007-10-19 09:12:21.875 292 12527.58 68.72 55304.12 88888.00 2007-10-19 09:12:22.000 292 12527.62 68.70 55304.12 88888.00 2007-10-19 09:12:22.125 292 12527.60 68.67 55304.12 88888.00 2007-10-19 09:12:22.250 292 12527.58 68.67 55304.12 88888.00 2007-10-19 09:12:22.375 292 12527.58 68.67 55304.12 88888.00 2007-10-19 09:12:22.500 292 12527.55 68.65 55304.12 88888.00 2007-10-19 09:12:22.625 292 12527.60 68.62 55304.12 88888.00 2007-10-19 09:12:22.750 292 12527.62 68.62 55304.15 88888.00 2007-10-19 09:12:22.875 292 12527.62 68.62 55304.15 88888.00 2007-10-19 09:12:23.000 292 12527.60 68.62 55304.12 88888.00 2007-10-19 09:12:23.125 292 12527.58 68.62 55304.12 88888.00 2007-10-19 09:12:23.250 292 12527.50 68.62 55304.12 88888.00 2007-10-19 09:12:23.375 292 12527.58 68.62 55304.12 88888.00 2007-10-19 09:12:23.500 292 12527.60 68.60 55304.12 88888.00 2007-10-19 09:12:23.625 292 12527.60 68.58 55304.12 88888.00 2007-10-19 09:12:23.750 292 12527.52 68.58 55304.12 88888.00 2007-10-19 09:12:23.875 292 12527.50 68.58 55304.12 88888.00 2007-10-19 09:12:24.000 292 12527.50 68.60 55304.10 88888.00 2007-10-19 09:12:24.125 292 12527.55 68.60 55304.12 88888.00 2007-10-19 09:12:24.250 292 12527.62 68.58 55304.15 88888.00 2007-10-19 09:12:24.375 292 12527.58 68.55 55304.15 88888.00 2007-10-19 09:12:24.500 292 12527.55 68.58 55304.12 88888.00 2007-10-19 09:12:24.625 292 12527.55 68.58 55304.15 88888.00 2007-10-19 09:12:24.750 292 12527.55 68.58 55304.18 88888.00 2007-10-19 09:12:24.875 292 12527.52 68.55 55304.18 88888.00 2007-10-19 09:12:25.000 292 12527.55 68.55 55304.18 88888.00 2007-10-19 09:12:25.125 292 12527.55 68.58 55304.20 88888.00 2007-10-19 09:12:25.250 292 12527.52 68.55 55304.20 88888.00 2007-10-19 09:12:25.375 292 12527.52 68.53 55304.20 88888.00 2007-10-19 09:12:25.500 292 12527.60 68.53 55304.18 88888.00 2007-10-19 09:12:25.625 292 12527.60 68.53 55304.18 88888.00 2007-10-19 09:12:25.750 292 12527.55 68.53 55304.18 88888.00 2007-10-19 09:12:25.875 292 12527.60 68.53 55304.18 88888.00 2007-10-19 09:12:26.000 292 12527.62 68.53 55304.18 88888.00 2007-10-19 09:12:26.125 292 12527.60 68.50 55304.18 88888.00 2007-10-19 09:12:26.250 292 12527.58 68.50 55304.20 88888.00 2007-10-19 09:12:26.375 292 12527.62 68.50 55304.20 88888.00 2007-10-19 09:12:26.500 292 12527.60 68.50 55304.20 88888.00 2007-10-19 09:12:26.625 292 12527.60 68.50 55304.20 88888.00 2007-10-19 09:12:26.750 292 12527.65 68.47 55304.22 88888.00 2007-10-19 09:12:26.875 292 12527.67 68.47 55304.18 88888.00 2007-10-19 09:12:27.000 292 12527.70 68.47 55304.15 88888.00 2007-10-19 09:12:27.125 292 12527.70 68.47 55304.18 88888.00 2007-10-19 09:12:27.250 292 12527.58 68.45 55304.18 88888.00 2007-10-19 09:12:27.375 292 12527.52 68.45 55304.15 88888.00 2007-10-19 09:12:27.500 292 12527.55 68.45 55304.18 88888.00 2007-10-19 09:12:27.625 292 12527.58 68.45 55304.20 88888.00 2007-10-19 09:12:27.750 292 12527.58 68.40 55304.20 88888.00 2007-10-19 09:12:27.875 292 12527.58 68.40 55304.20 88888.00 2007-10-19 09:12:28.000 292 12527.62 68.42 55304.18 88888.00 2007-10-19 09:12:28.125 292 12527.60 68.42 55304.18 88888.00 2007-10-19 09:12:28.250 292 12527.58 68.40 55304.18 88888.00 2007-10-19 09:12:28.375 292 12527.62 68.40 55304.20 88888.00 2007-10-19 09:12:28.500 292 12527.60 68.40 55304.20 88888.00 2007-10-19 09:12:28.625 292 12527.62 68.40 55304.18 88888.00 2007-10-19 09:12:28.750 292 12527.62 68.40 55304.20 88888.00 2007-10-19 09:12:28.875 292 12527.60 68.38 55304.20 88888.00 2007-10-19 09:12:29.000 292 12527.58 68.38 55304.20 88888.00 2007-10-19 09:12:29.125 292 12527.60 68.40 55304.18 88888.00 2007-10-19 09:12:29.250 292 12527.62 68.38 55304.20 88888.00 2007-10-19 09:12:29.375 292 12527.67 68.38 55304.22 88888.00 2007-10-19 09:12:29.500 292 12527.67 68.38 55304.22 88888.00 2007-10-19 09:12:29.625 292 12527.65 68.35 55304.20 88888.00 2007-10-19 09:12:29.750 292 12527.65 68.33 55304.20 88888.00 2007-10-19 09:12:29.875 292 12527.70 68.33 55304.20 88888.00 2007-10-19 09:12:30.000 292 12527.67 68.35 55304.20 88888.00 2007-10-19 09:12:30.125 292 12527.60 68.35 55304.22 88888.00 2007-10-19 09:12:30.250 292 12527.55 68.33 55304.22 88888.00 2007-10-19 09:12:30.375 292 12527.60 68.33 55304.22 88888.00 2007-10-19 09:12:30.500 292 12527.58 68.30 55304.22 88888.00 2007-10-19 09:12:30.625 292 12527.60 68.30 55304.22 88888.00 2007-10-19 09:12:30.750 292 12527.60 68.30 55304.25 88888.00 2007-10-19 09:12:30.875 292 12527.62 68.28 55304.28 88888.00 2007-10-19 09:12:31.000 292 12527.62 68.28 55304.25 88888.00 2007-10-19 09:12:31.125 292 12527.62 68.30 55304.25 88888.00 2007-10-19 09:12:31.250 292 12527.55 68.28 55304.22 88888.00 2007-10-19 09:12:31.375 292 12527.52 68.28 55304.22 88888.00 2007-10-19 09:12:31.500 292 12527.60 68.22 55304.25 88888.00 2007-10-19 09:12:31.625 292 12527.70 68.25 55304.25 88888.00 2007-10-19 09:12:31.750 292 12527.70 68.22 55304.28 88888.00 2007-10-19 09:12:31.875 292 12527.65 68.22 55304.28 88888.00 2007-10-19 09:12:32.000 292 12527.65 68.25 55304.25 88888.00 2007-10-19 09:12:32.125 292 12527.67 68.25 55304.25 88888.00 2007-10-19 09:12:32.250 292 12527.67 68.22 55304.28 88888.00 2007-10-19 09:12:32.375 292 12527.67 68.22 55304.28 88888.00 2007-10-19 09:12:32.500 292 12527.73 68.22 55304.25 88888.00 2007-10-19 09:12:32.625 292 12527.73 68.17 55304.28 88888.00 2007-10-19 09:12:32.750 292 12527.65 68.17 55304.28 88888.00 2007-10-19 09:12:32.875 292 12527.65 68.20 55304.28 88888.00 2007-10-19 09:12:33.000 292 12527.65 68.17 55304.28 88888.00 2007-10-19 09:12:33.125 292 12527.65 68.17 55304.28 88888.00 2007-10-19 09:12:33.250 292 12527.62 68.20 55304.28 88888.00 2007-10-19 09:12:33.375 292 12527.60 68.20 55304.28 88888.00 2007-10-19 09:12:33.500 292 12527.55 68.20 55304.28 88888.00 2007-10-19 09:12:33.625 292 12527.58 68.17 55304.30 88888.00 2007-10-19 09:12:33.750 292 12527.60 68.15 55304.30 88888.00 2007-10-19 09:12:33.875 292 12527.60 68.17 55304.32 88888.00 2007-10-19 09:12:34.000 292 12527.58 68.17 55304.32 88888.00 2007-10-19 09:12:34.125 292 12527.58 68.17 55304.35 88888.00 2007-10-19 09:12:34.250 292 12527.60 68.15 55304.35 88888.00 2007-10-19 09:12:34.375 292 12527.70 68.15 55304.30 88888.00 2007-10-19 09:12:34.500 292 12527.77 68.12 55304.30 88888.00 2007-10-19 09:12:34.625 292 12527.83 68.12 55304.32 88888.00 2007-10-19 09:12:34.750 292 12527.75 68.12 55304.28 88888.00 2007-10-19 09:12:34.875 292 12527.73 68.12 55304.28 88888.00 2007-10-19 09:12:35.000 292 12527.67 68.10 55304.25 88888.00 2007-10-19 09:12:35.125 292 12527.67 68.10 55304.25 88888.00 2007-10-19 09:12:35.250 292 12527.67 68.10 55304.28 88888.00 2007-10-19 09:12:35.375 292 12527.75 68.08 55304.28 88888.00 2007-10-19 09:12:35.500 292 12527.73 68.10 55304.28 88888.00 2007-10-19 09:12:35.625 292 12527.73 68.12 55304.28 88888.00 2007-10-19 09:12:35.750 292 12527.75 68.12 55304.30 88888.00 2007-10-19 09:12:35.875 292 12527.80 68.10 55304.30 88888.00 2007-10-19 09:12:36.000 292 12527.85 68.08 55304.30 88888.00 2007-10-19 09:12:36.125 292 12527.83 68.10 55304.32 88888.00 2007-10-19 09:12:36.250 292 12527.73 68.08 55304.30 88888.00 2007-10-19 09:12:36.375 292 12527.75 68.08 55304.30 88888.00 2007-10-19 09:12:36.500 292 12527.73 68.08 55304.28 88888.00 2007-10-19 09:12:36.625 292 12527.65 68.05 55304.32 88888.00 2007-10-19 09:12:36.750 292 12527.60 68.05 55304.35 88888.00 2007-10-19 09:12:36.875 292 12527.62 68.08 55304.32 88888.00 2007-10-19 09:12:37.000 292 12527.70 68.05 55304.32 88888.00 2007-10-19 09:12:37.125 292 12527.70 68.03 55304.35 88888.00 2007-10-19 09:12:37.250 292 12527.70 68.03 55304.38 88888.00 2007-10-19 09:12:37.375 292 12527.77 68.05 55304.38 88888.00 2007-10-19 09:12:37.500 292 12527.75 68.03 55304.38 88888.00 2007-10-19 09:12:37.625 292 12527.70 68.03 55304.38 88888.00 2007-10-19 09:12:37.750 292 12527.62 68.03 55304.35 88888.00 2007-10-19 09:12:37.875 292 12527.62 68.00 55304.32 88888.00 2007-10-19 09:12:38.000 292 12527.67 68.00 55304.35 88888.00 2007-10-19 09:12:38.125 292 12527.77 68.03 55304.35 88888.00 2007-10-19 09:12:38.250 292 12527.70 68.00 55304.35 88888.00 2007-10-19 09:12:38.375 292 12527.67 68.00 55304.35 88888.00 2007-10-19 09:12:38.500 292 12527.67 68.00 55304.35 88888.00 2007-10-19 09:12:38.625 292 12527.67 68.00 55304.32 88888.00 2007-10-19 09:12:38.750 292 12527.67 68.00 55304.32 88888.00 2007-10-19 09:12:38.875 292 12527.70 68.00 55304.32 88888.00 2007-10-19 09:12:39.000 292 12527.70 68.00 55304.32 88888.00 2007-10-19 09:12:39.125 292 12527.67 67.97 55304.35 88888.00 2007-10-19 09:12:39.250 292 12527.58 67.95 55304.38 88888.00 2007-10-19 09:12:39.375 292 12527.60 67.97 55304.35 88888.00 2007-10-19 09:12:39.500 292 12527.65 68.00 55304.35 88888.00 2007-10-19 09:12:39.625 292 12527.67 67.97 55304.32 88888.00 2007-10-19 09:12:39.750 292 12527.67 67.95 55304.32 88888.00 2007-10-19 09:12:39.875 292 12527.70 67.97 55304.35 88888.00 2007-10-19 09:12:40.000 292 12527.67 67.95 55304.35 88888.00 2007-10-19 09:12:40.125 292 12527.62 67.97 55304.32 88888.00 2007-10-19 09:12:40.250 292 12527.55 67.97 55304.32 88888.00 2007-10-19 09:12:40.375 292 12527.62 67.95 55304.32 88888.00 2007-10-19 09:12:40.500 292 12527.65 67.95 55304.35 88888.00 2007-10-19 09:12:40.625 292 12527.67 67.95 55304.38 88888.00 2007-10-19 09:12:40.750 292 12527.67 67.95 55304.40 88888.00 2007-10-19 09:12:40.875 292 12527.67 67.95 55304.38 88888.00 2007-10-19 09:12:41.000 292 12527.65 67.92 55304.35 88888.00 2007-10-19 09:12:41.125 292 12527.62 67.95 55304.38 88888.00 2007-10-19 09:12:41.250 292 12527.58 67.92 55304.40 88888.00 2007-10-19 09:12:41.375 292 12527.60 67.92 55304.40 88888.00 2007-10-19 09:12:41.500 292 12527.70 67.95 55304.38 88888.00 2007-10-19 09:12:41.625 292 12527.70 67.92 55304.38 88888.00 2007-10-19 09:12:41.750 292 12527.73 67.92 55304.40 88888.00 2007-10-19 09:12:41.875 292 12527.77 67.95 55304.43 88888.00 2007-10-19 09:12:42.000 292 12527.77 67.95 55304.40 88888.00 2007-10-19 09:12:42.125 292 12527.70 67.92 55304.40 88888.00 2007-10-19 09:12:42.250 292 12527.62 67.88 55304.43 88888.00 2007-10-19 09:12:42.375 292 12527.60 67.88 55304.43 88888.00 2007-10-19 09:12:42.500 292 12527.52 67.90 55304.43 88888.00 2007-10-19 09:12:42.625 292 12527.58 67.90 55304.43 88888.00 2007-10-19 09:12:42.750 292 12527.58 67.90 55304.43 88888.00 2007-10-19 09:12:42.875 292 12527.58 67.90 55304.45 88888.00 2007-10-19 09:12:43.000 292 12527.55 67.88 55304.45 88888.00 2007-10-19 09:12:43.125 292 12527.52 67.85 55304.40 88888.00 2007-10-19 09:12:43.250 292 12527.55 67.85 55304.38 88888.00 2007-10-19 09:12:43.375 292 12527.58 67.88 55304.38 88888.00 2007-10-19 09:12:43.500 292 12527.58 67.88 55304.45 88888.00 2007-10-19 09:12:43.625 292 12527.52 67.88 55304.45 88888.00 2007-10-19 09:12:43.750 292 12527.52 67.85 55304.43 88888.00 2007-10-19 09:12:43.875 292 12527.58 67.83 55304.43 88888.00 2007-10-19 09:12:44.000 292 12527.58 67.85 55304.45 88888.00 2007-10-19 09:12:44.125 292 12527.55 67.85 55304.45 88888.00 2007-10-19 09:12:44.250 292 12527.55 67.83 55304.43 88888.00 2007-10-19 09:12:44.375 292 12527.65 67.83 55304.40 88888.00 2007-10-19 09:12:44.500 292 12527.60 67.83 55304.43 88888.00 2007-10-19 09:12:44.625 292 12527.55 67.83 55304.45 88888.00 2007-10-19 09:12:44.750 292 12527.58 67.80 55304.45 88888.00 2007-10-19 09:12:44.875 292 12527.60 67.83 55304.45 88888.00 2007-10-19 09:12:45.000 292 12527.55 67.85 55304.43 88888.00 2007-10-19 09:12:45.125 292 12527.58 67.83 55304.43 88888.00 2007-10-19 09:12:45.250 292 12527.58 67.78 55304.43 88888.00 2007-10-19 09:12:45.375 292 12527.58 67.80 55304.45 88888.00 2007-10-19 09:12:45.500 292 12527.55 67.80 55304.47 88888.00 2007-10-19 09:12:45.625 292 12527.58 67.83 55304.47 88888.00 2007-10-19 09:12:45.750 292 12527.58 67.83 55304.47 88888.00 2007-10-19 09:12:45.875 292 12527.52 67.80 55304.47 88888.00 2007-10-19 09:12:46.000 292 12527.58 67.78 55304.45 88888.00 2007-10-19 09:12:46.125 292 12527.55 67.78 55304.50 88888.00 2007-10-19 09:12:46.250 292 12527.48 67.78 55304.53 88888.00 2007-10-19 09:12:46.375 292 12527.45 67.78 55304.53 88888.00 2007-10-19 09:12:46.500 292 12527.48 67.78 55304.50 88888.00 2007-10-19 09:12:46.625 292 12527.48 67.75 55304.50 88888.00 2007-10-19 09:12:46.750 292 12527.52 67.75 55304.50 88888.00 2007-10-19 09:12:46.875 292 12527.50 67.72 55304.50 88888.00 2007-10-19 09:12:47.000 292 12527.52 67.75 55304.50 88888.00 2007-10-19 09:12:47.125 292 12527.45 67.75 55304.53 88888.00 2007-10-19 09:12:47.250 292 12527.42 67.75 55304.53 88888.00 2007-10-19 09:12:47.375 292 12527.50 67.75 55304.47 88888.00 2007-10-19 09:12:47.500 292 12527.52 67.75 55304.47 88888.00 2007-10-19 09:12:47.625 292 12527.48 67.75 55304.47 88888.00 2007-10-19 09:12:47.750 292 12527.50 67.72 55304.50 88888.00 2007-10-19 09:12:47.875 292 12527.52 67.75 55304.50 88888.00 2007-10-19 09:12:48.000 292 12527.52 67.72 55304.50 88888.00 2007-10-19 09:12:48.125 292 12527.55 67.72 55304.47 88888.00 2007-10-19 09:12:48.250 292 12527.55 67.72 55304.50 88888.00 2007-10-19 09:12:48.375 292 12527.58 67.72 55304.50 88888.00 2007-10-19 09:12:48.500 292 12527.52 67.72 55304.50 88888.00 2007-10-19 09:12:48.625 292 12527.52 67.72 55304.50 88888.00 2007-10-19 09:12:48.750 292 12527.55 67.72 55304.53 88888.00 2007-10-19 09:12:48.875 292 12527.55 67.72 55304.53 88888.00 2007-10-19 09:12:49.000 292 12527.55 67.75 55304.50 88888.00 2007-10-19 09:12:49.125 292 12527.52 67.72 55304.53 88888.00 2007-10-19 09:12:49.250 292 12527.55 67.70 55304.53 88888.00 2007-10-19 09:12:49.375 292 12527.60 67.70 55304.53 88888.00 2007-10-19 09:12:49.500 292 12527.50 67.70 55304.53 88888.00 2007-10-19 09:12:49.625 292 12527.50 67.70 55304.53 88888.00 2007-10-19 09:12:49.750 292 12527.48 67.70 55304.55 88888.00 2007-10-19 09:12:49.875 292 12527.48 67.70 55304.57 88888.00 2007-10-19 09:12:50.000 292 12527.50 67.70 55304.53 88888.00 2007-10-19 09:12:50.125 292 12527.48 67.70 55304.53 88888.00 2007-10-19 09:12:50.250 292 12527.50 67.70 55304.57 88888.00 2007-10-19 09:12:50.375 292 12527.52 67.70 55304.57 88888.00 2007-10-19 09:12:50.500 292 12527.52 67.70 55304.57 88888.00 2007-10-19 09:12:50.625 292 12527.48 67.70 55304.55 88888.00 2007-10-19 09:12:50.750 292 12527.55 67.67 55304.55 88888.00 2007-10-19 09:12:50.875 292 12527.60 67.70 55304.57 88888.00 2007-10-19 09:12:51.000 292 12527.58 67.72 55304.57 88888.00 2007-10-19 09:12:51.125 292 12527.55 67.75 55304.60 88888.00 2007-10-19 09:12:51.250 292 12527.52 67.72 55304.57 88888.00 2007-10-19 09:12:51.375 292 12527.58 67.72 55304.55 88888.00 2007-10-19 09:12:51.500 292 12527.55 67.70 55304.53 88888.00 2007-10-19 09:12:51.625 292 12527.55 67.70 55304.55 88888.00 2007-10-19 09:12:51.750 292 12527.58 67.70 55304.55 88888.00 2007-10-19 09:12:51.875 292 12527.50 67.72 55304.55 88888.00 2007-10-19 09:12:52.000 292 12527.50 67.72 55304.55 88888.00 2007-10-19 09:12:52.125 292 12527.50 67.70 55304.57 88888.00 2007-10-19 09:12:52.250 292 12527.50 67.72 55304.55 88888.00 2007-10-19 09:12:52.375 292 12527.50 67.70 55304.53 88888.00 2007-10-19 09:12:52.500 292 12527.55 67.70 55304.53 88888.00 2007-10-19 09:12:52.625 292 12527.52 67.72 55304.55 88888.00 2007-10-19 09:12:52.750 292 12527.55 67.72 55304.53 88888.00 2007-10-19 09:12:52.875 292 12527.60 67.72 55304.53 88888.00 2007-10-19 09:12:53.000 292 12527.62 67.70 55304.55 88888.00 2007-10-19 09:12:53.125 292 12527.60 67.70 55304.53 88888.00 2007-10-19 09:12:53.250 292 12527.60 67.70 55304.55 88888.00 2007-10-19 09:12:53.375 292 12527.58 67.72 55304.55 88888.00 2007-10-19 09:12:53.500 292 12527.52 67.72 55304.60 88888.00 2007-10-19 09:12:53.625 292 12527.55 67.70 55304.60 88888.00 2007-10-19 09:12:53.750 292 12527.52 67.70 55304.60 88888.00 2007-10-19 09:12:53.875 292 12527.52 67.70 55304.57 88888.00 2007-10-19 09:12:54.000 292 12527.50 67.72 55304.57 88888.00 2007-10-19 09:12:54.125 292 12527.50 67.72 55304.57 88888.00 2007-10-19 09:12:54.250 292 12527.50 67.70 55304.62 88888.00 2007-10-19 09:12:54.375 292 12527.58 67.72 55304.62 88888.00 2007-10-19 09:12:54.500 292 12527.62 67.70 55304.57 88888.00 2007-10-19 09:12:54.625 292 12527.65 67.70 55304.57 88888.00 2007-10-19 09:12:54.750 292 12527.62 67.70 55304.55 88888.00 2007-10-19 09:12:54.875 292 12527.60 67.67 55304.57 88888.00 2007-10-19 09:12:55.000 292 12527.52 67.70 55304.55 88888.00 2007-10-19 09:12:55.125 292 12527.62 67.72 55304.57 88888.00 2007-10-19 09:12:55.250 292 12527.70 67.70 55304.57 88888.00 2007-10-19 09:12:55.375 292 12527.67 67.72 55304.57 88888.00 2007-10-19 09:12:55.500 292 12527.58 67.70 55304.57 88888.00 2007-10-19 09:12:55.625 292 12527.60 67.70 55304.55 88888.00 2007-10-19 09:12:55.750 292 12527.67 67.67 55304.55 88888.00 2007-10-19 09:12:55.875 292 12527.62 67.67 55304.55 88888.00 2007-10-19 09:12:56.000 292 12527.52 67.67 55304.53 88888.00 2007-10-19 09:12:56.125 292 12527.52 67.67 55304.57 88888.00 2007-10-19 09:12:56.250 292 12527.52 67.67 55304.60 88888.00 2007-10-19 09:12:56.375 292 12527.60 67.67 55304.60 88888.00 2007-10-19 09:12:56.500 292 12527.60 67.67 55304.60 88888.00 2007-10-19 09:12:56.625 292 12527.58 67.65 55304.60 88888.00 2007-10-19 09:12:56.750 292 12527.55 67.65 55304.60 88888.00 2007-10-19 09:12:56.875 292 12527.55 67.65 55304.60 88888.00 2007-10-19 09:12:57.000 292 12527.60 67.65 55304.62 88888.00 2007-10-19 09:12:57.125 292 12527.62 67.62 55304.62 88888.00 2007-10-19 09:12:57.250 292 12527.58 67.62 55304.62 88888.00 2007-10-19 09:12:57.375 292 12527.60 67.65 55304.62 88888.00 2007-10-19 09:12:57.500 292 12527.58 67.67 55304.65 88888.00 2007-10-19 09:12:57.625 292 12527.58 67.67 55304.65 88888.00 2007-10-19 09:12:57.750 292 12527.58 67.65 55304.62 88888.00 2007-10-19 09:12:57.875 292 12527.65 67.67 55304.62 88888.00 2007-10-19 09:12:58.000 292 12527.62 67.67 55304.65 88888.00 2007-10-19 09:12:58.125 292 12527.62 67.62 55304.68 88888.00 2007-10-19 09:12:58.250 292 12527.58 67.65 55304.65 88888.00 2007-10-19 09:12:58.375 292 12527.60 67.65 55304.65 88888.00 2007-10-19 09:12:58.500 292 12527.60 67.67 55304.65 88888.00 2007-10-19 09:12:58.625 292 12527.55 67.67 55304.68 88888.00 2007-10-19 09:12:58.750 292 12527.58 67.67 55304.68 88888.00 2007-10-19 09:12:58.875 292 12527.60 67.65 55304.68 88888.00 2007-10-19 09:12:59.000 292 12527.62 67.62 55304.68 88888.00 2007-10-19 09:12:59.125 292 12527.62 67.62 55304.68 88888.00 2007-10-19 09:12:59.250 292 12527.58 67.62 55304.70 88888.00 2007-10-19 09:12:59.375 292 12527.62 67.62 55304.70 88888.00 2007-10-19 09:12:59.500 292 12527.62 67.65 55304.70 88888.00 2007-10-19 09:12:59.625 292 12527.60 67.62 55304.68 88888.00 2007-10-19 09:12:59.750 292 12527.65 67.60 55304.72 88888.00 2007-10-19 09:12:59.875 292 12527.67 67.60 55304.72 88888.00 2007-10-19 09:13:00.000 292 12527.65 67.58 55304.72 88888.00 2007-10-19 09:13:00.125 292 12527.65 67.62 55304.72 88888.00 2007-10-19 09:13:00.250 292 12527.62 67.62 55304.72 88888.00 2007-10-19 09:13:00.375 292 12527.65 67.62 55304.70 88888.00 2007-10-19 09:13:00.500 292 12527.65 67.62 55304.70 88888.00 2007-10-19 09:13:00.625 292 12527.67 67.62 55304.70 88888.00 2007-10-19 09:13:00.750 292 12527.62 67.58 55304.70 88888.00 2007-10-19 09:13:00.875 292 12527.48 67.58 55304.70 88888.00 2007-10-19 09:13:01.000 292 12527.50 67.60 55304.70 88888.00 2007-10-19 09:13:01.125 292 12527.65 67.60 55304.70 88888.00 2007-10-19 09:13:01.250 292 12527.70 67.60 55304.70 88888.00 2007-10-19 09:13:01.375 292 12527.67 67.58 55304.70 88888.00 2007-10-19 09:13:01.500 292 12527.65 67.55 55304.70 88888.00 2007-10-19 09:13:01.625 292 12527.67 67.55 55304.70 88888.00 2007-10-19 09:13:01.750 292 12527.70 67.55 55304.68 88888.00 2007-10-19 09:13:01.875 292 12527.67 67.55 55304.68 88888.00 2007-10-19 09:13:02.000 292 12527.67 67.58 55304.68 88888.00 2007-10-19 09:13:02.125 292 12527.62 67.55 55304.70 88888.00 2007-10-19 09:13:02.250 292 12527.55 67.55 55304.70 88888.00 2007-10-19 09:13:02.375 292 12527.52 67.55 55304.70 88888.00 2007-10-19 09:13:02.500 292 12527.55 67.55 55304.72 88888.00 2007-10-19 09:13:02.625 292 12527.62 67.58 55304.72 88888.00 2007-10-19 09:13:02.750 292 12527.65 67.55 55304.70 88888.00 2007-10-19 09:13:02.875 292 12527.62 67.53 55304.72 88888.00 2007-10-19 09:13:03.000 292 12527.62 67.55 55304.72 88888.00 2007-10-19 09:13:03.125 292 12527.65 67.55 55304.72 88888.00 2007-10-19 09:13:03.250 292 12527.62 67.53 55304.72 88888.00 2007-10-19 09:13:03.375 292 12527.60 67.55 55304.72 88888.00 2007-10-19 09:13:03.500 292 12527.60 67.53 55304.70 88888.00 2007-10-19 09:13:03.625 292 12527.60 67.53 55304.70 88888.00 2007-10-19 09:13:03.750 292 12527.65 67.53 55304.70 88888.00 2007-10-19 09:13:03.875 292 12527.60 67.53 55304.70 88888.00 2007-10-19 09:13:04.000 292 12527.60 67.53 55304.72 88888.00 2007-10-19 09:13:04.125 292 12527.58 67.53 55304.72 88888.00 2007-10-19 09:13:04.250 292 12527.60 67.50 55304.72 88888.00 2007-10-19 09:13:04.375 292 12527.62 67.50 55304.75 88888.00 2007-10-19 09:13:04.500 292 12527.67 67.47 55304.72 88888.00 2007-10-19 09:13:04.625 292 12527.67 67.50 55304.72 88888.00 2007-10-19 09:13:04.750 292 12527.70 67.50 55304.75 88888.00 2007-10-19 09:13:04.875 292 12527.70 67.53 55304.78 88888.00 2007-10-19 09:13:05.000 292 12527.73 67.50 55304.72 88888.00 2007-10-19 09:13:05.125 292 12527.73 67.53 55304.75 88888.00 2007-10-19 09:13:05.250 292 12527.65 67.50 55304.75 88888.00 2007-10-19 09:13:05.375 292 12527.60 67.50 55304.72 88888.00 2007-10-19 09:13:05.500 292 12527.58 67.50 55304.72 88888.00 2007-10-19 09:13:05.625 292 12527.65 67.47 55304.75 88888.00 2007-10-19 09:13:05.750 292 12527.75 67.47 55304.72 88888.00 2007-10-19 09:13:05.875 292 12527.77 67.50 55304.72 88888.00 2007-10-19 09:13:06.000 292 12527.73 67.47 55304.70 88888.00 2007-10-19 09:13:06.125 292 12527.70 67.50 55304.72 88888.00 2007-10-19 09:13:06.250 292 12527.67 67.50 55304.72 88888.00 2007-10-19 09:13:06.375 292 12527.62 67.50 55304.75 88888.00 2007-10-19 09:13:06.500 292 12527.67 67.53 55304.72 88888.00 2007-10-19 09:13:06.625 292 12527.73 67.50 55304.75 88888.00 2007-10-19 09:13:06.750 292 12527.75 67.45 55304.72 88888.00 2007-10-19 09:13:06.875 292 12527.75 67.47 55304.78 88888.00 2007-10-19 09:13:07.000 292 12527.75 67.47 55304.75 88888.00 2007-10-19 09:13:07.125 292 12527.77 67.50 55304.75 88888.00 2007-10-19 09:13:07.250 292 12527.65 67.53 55304.72 88888.00 2007-10-19 09:13:07.375 292 12527.62 67.50 55304.75 88888.00 2007-10-19 09:13:07.500 292 12527.62 67.50 55304.72 88888.00 2007-10-19 09:13:07.625 292 12527.65 67.50 55304.70 88888.00 2007-10-19 09:13:07.750 292 12527.70 67.50 55304.75 88888.00 2007-10-19 09:13:07.875 292 12527.73 67.50 55304.75 88888.00 2007-10-19 09:13:08.000 292 12527.67 67.47 55304.70 88888.00 2007-10-19 09:13:08.125 292 12527.70 67.50 55304.72 88888.00 2007-10-19 09:13:08.250 292 12527.73 67.50 55304.72 88888.00 2007-10-19 09:13:08.375 292 12527.73 67.47 55304.70 88888.00 2007-10-19 09:13:08.500 292 12527.67 67.50 55304.70 88888.00 2007-10-19 09:13:08.625 292 12527.67 67.50 55304.70 88888.00 2007-10-19 09:13:08.750 292 12527.67 67.50 55304.70 88888.00 2007-10-19 09:13:08.875 292 12527.73 67.50 55304.72 88888.00 2007-10-19 09:13:09.000 292 12527.75 67.50 55304.72 88888.00 2007-10-19 09:13:09.125 292 12527.65 67.47 55304.72 88888.00 2007-10-19 09:13:09.250 292 12527.67 67.50 55304.72 88888.00 2007-10-19 09:13:09.375 292 12527.73 67.53 55304.72 88888.00 2007-10-19 09:13:09.500 292 12527.75 67.50 55304.72 88888.00 2007-10-19 09:13:09.625 292 12527.75 67.50 55304.72 88888.00 2007-10-19 09:13:09.750 292 12527.73 67.50 55304.72 88888.00 2007-10-19 09:13:09.875 292 12527.67 67.47 55304.72 88888.00 2007-10-19 09:13:10.000 292 12527.73 67.47 55304.72 88888.00 2007-10-19 09:13:10.125 292 12527.80 67.50 55304.72 88888.00 2007-10-19 09:13:10.250 292 12527.80 67.47 55304.75 88888.00 2007-10-19 09:13:10.375 292 12527.75 67.47 55304.75 88888.00 2007-10-19 09:13:10.500 292 12527.73 67.45 55304.75 88888.00 2007-10-19 09:13:10.625 292 12527.77 67.47 55304.75 88888.00 2007-10-19 09:13:10.750 292 12527.80 67.47 55304.75 88888.00 2007-10-19 09:13:10.875 292 12527.77 67.45 55304.72 88888.00 2007-10-19 09:13:11.000 292 12527.83 67.45 55304.72 88888.00 2007-10-19 09:13:11.125 292 12527.85 67.42 55304.72 88888.00 2007-10-19 09:13:11.250 292 12527.83 67.42 55304.75 88888.00 2007-10-19 09:13:11.375 292 12527.85 67.42 55304.75 88888.00 2007-10-19 09:13:11.500 292 12527.83 67.45 55304.75 88888.00 2007-10-19 09:13:11.625 292 12527.88 67.42 55304.75 88888.00 2007-10-19 09:13:11.750 292 12527.85 67.40 55304.72 88888.00 2007-10-19 09:13:11.875 292 12527.80 67.42 55304.72 88888.00 2007-10-19 09:13:12.000 292 12527.75 67.42 55304.72 88888.00 2007-10-19 09:13:12.125 292 12527.83 67.40 55304.72 88888.00 2007-10-19 09:13:12.250 292 12527.83 67.40 55304.72 88888.00 2007-10-19 09:13:12.375 292 12527.80 67.40 55304.72 88888.00 2007-10-19 09:13:12.500 292 12527.75 67.40 55304.72 88888.00 2007-10-19 09:13:12.625 292 12527.77 67.42 55304.75 88888.00 2007-10-19 09:13:12.750 292 12527.83 67.40 55304.75 88888.00 2007-10-19 09:13:12.875 292 12527.83 67.40 55304.72 88888.00 2007-10-19 09:13:13.000 292 12527.92 67.40 55304.72 88888.00 2007-10-19 09:13:13.125 292 12527.92 67.40 55304.72 88888.00 2007-10-19 09:13:13.250 292 12527.88 67.40 55304.75 88888.00 2007-10-19 09:13:13.375 292 12527.85 67.42 55304.72 88888.00 2007-10-19 09:13:13.500 292 12527.88 67.42 55304.70 88888.00 2007-10-19 09:13:13.625 292 12527.90 67.42 55304.72 88888.00 2007-10-19 09:13:13.750 292 12527.92 67.40 55304.72 88888.00 2007-10-19 09:13:13.875 292 12527.85 67.38 55304.72 88888.00 2007-10-19 09:13:14.000 292 12527.88 67.38 55304.78 88888.00 2007-10-19 09:13:14.125 292 12527.95 67.38 55304.78 88888.00 2007-10-19 09:13:14.250 292 12527.98 67.35 55304.75 88888.00 2007-10-19 09:13:14.375 292 12528.00 67.35 55304.75 88888.00 2007-10-19 09:13:14.500 292 12527.98 67.35 55304.78 88888.00 2007-10-19 09:13:14.625 292 12527.95 67.35 55304.75 88888.00 2007-10-19 09:13:14.750 292 12527.98 67.35 55304.72 88888.00 2007-10-19 09:13:14.875 292 12527.98 67.35 55304.75 88888.00 2007-10-19 09:13:15.000 292 12527.98 67.35 55304.75 88888.00 2007-10-19 09:13:15.125 292 12527.98 67.35 55304.72 88888.00 2007-10-19 09:13:15.250 292 12527.98 67.33 55304.72 88888.00 2007-10-19 09:13:15.375 292 12528.00 67.33 55304.72 88888.00 2007-10-19 09:13:15.500 292 12528.02 67.33 55304.72 88888.00 2007-10-19 09:13:15.625 292 12527.98 67.33 55304.70 88888.00 2007-10-19 09:13:15.750 292 12528.00 67.33 55304.70 88888.00 2007-10-19 09:13:15.875 292 12528.02 67.33 55304.72 88888.00 2007-10-19 09:13:16.000 292 12528.02 67.33 55304.75 88888.00 2007-10-19 09:13:16.125 292 12528.05 67.30 55304.75 88888.00 2007-10-19 09:13:16.250 292 12528.00 67.28 55304.75 88888.00 2007-10-19 09:13:16.375 292 12527.98 67.30 55304.75 88888.00 2007-10-19 09:13:16.500 292 12527.98 67.30 55304.75 88888.00 2007-10-19 09:13:16.625 292 12528.02 67.28 55304.75 88888.00 2007-10-19 09:13:16.750 292 12528.00 67.33 55304.78 88888.00 2007-10-19 09:13:16.875 292 12528.00 67.33 55304.75 88888.00 2007-10-19 09:13:17.000 292 12527.98 67.33 55304.75 88888.00 2007-10-19 09:13:17.125 292 12528.02 67.30 55304.75 88888.00 2007-10-19 09:13:17.250 292 12527.98 67.28 55304.75 88888.00 2007-10-19 09:13:17.375 292 12528.00 67.28 55304.75 88888.00 2007-10-19 09:13:17.500 292 12527.98 67.30 55304.78 88888.00 2007-10-19 09:13:17.625 292 12527.98 67.28 55304.75 88888.00 2007-10-19 09:13:17.750 292 12527.98 67.28 55304.75 88888.00 2007-10-19 09:13:17.875 292 12527.98 67.25 55304.75 88888.00 2007-10-19 09:13:18.000 292 12527.98 67.25 55304.78 88888.00 2007-10-19 09:13:18.125 292 12528.02 67.25 55304.78 88888.00 2007-10-19 09:13:18.250 292 12528.02 67.25 55304.78 88888.00 2007-10-19 09:13:18.375 292 12528.08 67.25 55304.78 88888.00 2007-10-19 09:13:18.500 292 12528.08 67.25 55304.78 88888.00 2007-10-19 09:13:18.625 292 12528.05 67.25 55304.78 88888.00 2007-10-19 09:13:18.750 292 12528.02 67.25 55304.78 88888.00 2007-10-19 09:13:18.875 292 12528.00 67.25 55304.80 88888.00 2007-10-19 09:13:19.000 292 12528.02 67.28 55304.78 88888.00 2007-10-19 09:13:19.125 292 12528.02 67.25 55304.78 88888.00 2007-10-19 09:13:19.250 292 12528.08 67.22 55304.78 88888.00 2007-10-19 09:13:19.375 292 12528.12 67.25 55304.80 88888.00 2007-10-19 09:13:19.500 292 12528.05 67.28 55304.80 88888.00 2007-10-19 09:13:19.625 292 12528.02 67.25 55304.80 88888.00 2007-10-19 09:13:19.750 292 12528.02 67.25 55304.80 88888.00 2007-10-19 09:13:19.875 292 12528.08 67.25 55304.80 88888.00 2007-10-19 09:13:20.000 292 12528.05 67.22 55304.82 88888.00 2007-10-19 09:13:20.125 292 12528.08 67.25 55304.82 88888.00 2007-10-19 09:13:20.250 292 12528.08 67.22 55304.80 88888.00 2007-10-19 09:13:20.375 292 12528.12 67.22 55304.82 88888.00 2007-10-19 09:13:20.500 292 12528.10 67.25 55304.82 88888.00 2007-10-19 09:13:20.625 292 12528.05 67.25 55304.82 88888.00 2007-10-19 09:13:20.750 292 12528.00 67.22 55304.85 88888.00 2007-10-19 09:13:20.875 292 12528.02 67.20 55304.85 88888.00 2007-10-19 09:13:21.000 292 12528.05 67.22 55304.82 88888.00 2007-10-19 09:13:21.125 292 12528.08 67.22 55304.85 88888.00 2007-10-19 09:13:21.250 292 12528.05 67.28 55304.85 88888.00 2007-10-19 09:13:21.375 292 12528.15 67.28 55304.82 88888.00 2007-10-19 09:13:21.500 292 12528.15 67.25 55304.82 88888.00 2007-10-19 09:13:21.625 292 12528.15 67.22 55304.82 88888.00 2007-10-19 09:13:21.750 292 12528.12 67.22 55304.82 88888.00 2007-10-19 09:13:21.875 292 12528.12 67.20 55304.82 88888.00 2007-10-19 09:13:22.000 292 12528.17 67.22 55304.82 88888.00 2007-10-19 09:13:22.125 292 12528.20 67.20 55304.85 88888.00 2007-10-19 09:13:22.250 292 12528.15 67.17 55304.82 88888.00 2007-10-19 09:13:22.375 292 12528.15 67.20 55304.80 88888.00 2007-10-19 09:13:22.500 292 12528.17 67.22 55304.82 88888.00 2007-10-19 09:13:22.625 292 12528.12 67.22 55304.85 88888.00 2007-10-19 09:13:22.750 292 12528.08 67.22 55304.85 88888.00 2007-10-19 09:13:22.875 292 12528.08 67.22 55304.85 88888.00 2007-10-19 09:13:23.000 292 12528.10 67.22 55304.82 88888.00 2007-10-19 09:13:23.125 292 12528.10 67.22 55304.82 88888.00 2007-10-19 09:13:23.250 292 12528.05 67.20 55304.88 88888.00 2007-10-19 09:13:23.375 292 12528.10 67.22 55304.88 88888.00 2007-10-19 09:13:23.500 292 12528.15 67.22 55304.85 88888.00 2007-10-19 09:13:23.625 292 12528.17 67.22 55304.85 88888.00 2007-10-19 09:13:23.750 292 12528.23 67.22 55304.85 88888.00 2007-10-19 09:13:23.875 292 12528.20 67.20 55304.82 88888.00 2007-10-19 09:13:24.000 292 12528.17 67.17 55304.82 88888.00 2007-10-19 09:13:24.125 292 12528.17 67.20 55304.85 88888.00 2007-10-19 09:13:24.250 292 12528.12 67.22 55304.82 88888.00 2007-10-19 09:13:24.375 292 12528.15 67.22 55304.85 88888.00 2007-10-19 09:13:24.500 292 12528.15 67.22 55304.82 88888.00 2007-10-19 09:13:24.625 292 12528.12 67.22 55304.82 88888.00 2007-10-19 09:13:24.750 292 12528.12 67.20 55304.85 88888.00 2007-10-19 09:13:24.875 292 12528.08 67.20 55304.85 88888.00 2007-10-19 09:13:25.000 292 12528.05 67.17 55304.85 88888.00 2007-10-19 09:13:25.125 292 12528.10 67.20 55304.88 88888.00 2007-10-19 09:13:25.250 292 12528.08 67.20 55304.85 88888.00 2007-10-19 09:13:25.375 292 12528.10 67.20 55304.88 88888.00 2007-10-19 09:13:25.500 292 12528.15 67.17 55304.88 88888.00 2007-10-19 09:13:25.625 292 12528.17 67.15 55304.85 88888.00 2007-10-19 09:13:25.750 292 12528.17 67.15 55304.85 88888.00 2007-10-19 09:13:25.875 292 12528.12 67.17 55304.85 88888.00 2007-10-19 09:13:26.000 292 12528.08 67.20 55304.85 88888.00 2007-10-19 09:13:26.125 292 12528.08 67.20 55304.85 88888.00 2007-10-19 09:13:26.250 292 12528.08 67.20 55304.85 88888.00 2007-10-19 09:13:26.375 292 12528.15 67.17 55304.82 88888.00 2007-10-19 09:13:26.500 292 12528.15 67.17 55304.85 88888.00 2007-10-19 09:13:26.625 292 12528.10 67.17 55304.85 88888.00 2007-10-19 09:13:26.750 292 12528.15 67.17 55304.82 88888.00 2007-10-19 09:13:26.875 292 12528.20 67.17 55304.85 88888.00 2007-10-19 09:13:27.000 292 12528.23 67.17 55304.85 88888.00 2007-10-19 09:13:27.125 292 12528.15 67.20 55304.90 88888.00 2007-10-19 09:13:27.250 292 12528.08 67.17 55304.90 88888.00 2007-10-19 09:13:27.375 292 12528.10 67.17 55304.93 88888.00 2007-10-19 09:13:27.500 292 12528.12 67.17 55304.90 88888.00 2007-10-19 09:13:27.625 292 12528.10 67.17 55304.90 88888.00 2007-10-19 09:13:27.750 292 12528.02 67.17 55304.90 88888.00 2007-10-19 09:13:27.875 292 12528.08 67.20 55304.90 88888.00 2007-10-19 09:13:28.000 292 12528.10 67.20 55304.93 88888.00 2007-10-19 09:13:28.125 292 12528.08 67.17 55304.93 88888.00 2007-10-19 09:13:28.250 292 12528.08 67.17 55304.93 88888.00 2007-10-19 09:13:28.375 292 12528.10 67.17 55304.95 88888.00 2007-10-19 09:13:28.500 292 12528.08 67.20 55304.95 88888.00 2007-10-19 09:13:28.625 292 12528.10 67.20 55304.93 88888.00 2007-10-19 09:13:28.750 292 12528.10 67.17 55304.95 88888.00 2007-10-19 09:13:28.875 292 12528.05 67.15 55304.97 88888.00 2007-10-19 09:13:29.000 292 12528.05 67.15 55304.93 88888.00 2007-10-19 09:13:29.125 292 12528.05 67.15 55304.95 88888.00 2007-10-19 09:13:29.250 292 12528.05 67.12 55304.95 88888.00 2007-10-19 09:13:29.375 292 12528.08 67.15 55304.93 88888.00 2007-10-19 09:13:29.500 292 12528.12 67.15 55304.95 88888.00 2007-10-19 09:13:29.625 292 12528.12 67.15 55304.93 88888.00 2007-10-19 09:13:29.750 292 12528.10 67.15 55304.93 88888.00 2007-10-19 09:13:29.875 292 12528.10 67.15 55304.93 88888.00 2007-10-19 09:13:30.000 292 12528.10 67.15 55304.93 88888.00 2007-10-19 09:13:30.125 292 12528.05 67.17 55304.97 88888.00 2007-10-19 09:13:30.250 292 12528.02 67.15 55304.97 88888.00 2007-10-19 09:13:30.375 292 12528.10 67.15 55304.95 88888.00 2007-10-19 09:13:30.500 292 12528.20 67.17 55304.95 88888.00 2007-10-19 09:13:30.625 292 12528.15 67.17 55304.93 88888.00 2007-10-19 09:13:30.750 292 12528.08 67.20 55304.90 88888.00 2007-10-19 09:13:30.875 292 12528.10 67.20 55304.93 88888.00 2007-10-19 09:13:31.000 292 12528.15 67.17 55304.90 88888.00 2007-10-19 09:13:31.125 292 12528.15 67.15 55304.90 88888.00 2007-10-19 09:13:31.250 292 12528.10 67.15 55304.95 88888.00 2007-10-19 09:13:31.375 292 12528.12 67.20 55304.93 88888.00 2007-10-19 09:13:31.500 292 12528.10 67.20 55304.93 88888.00 2007-10-19 09:13:31.625 292 12528.10 67.17 55304.90 88888.00 2007-10-19 09:13:31.750 292 12528.08 67.17 55304.93 88888.00 2007-10-19 09:13:31.875 292 12528.08 67.20 55304.95 88888.00 2007-10-19 09:13:32.000 292 12528.08 67.20 55304.97 88888.00 2007-10-19 09:13:32.125 292 12528.10 67.17 55304.97 88888.00 2007-10-19 09:13:32.250 292 12528.08 67.17 55304.97 88888.00 2007-10-19 09:13:32.375 292 12528.12 67.17 55305.00 88888.00 2007-10-19 09:13:32.500 292 12528.10 67.17 55304.97 88888.00 2007-10-19 09:13:32.625 292 12528.08 67.20 55305.00 88888.00 2007-10-19 09:13:32.750 292 12528.08 67.20 55305.00 88888.00 2007-10-19 09:13:32.875 292 12528.10 67.20 55304.95 88888.00 2007-10-19 09:13:33.000 292 12528.08 67.20 55304.95 88888.00 2007-10-19 09:13:33.125 292 12528.08 67.20 55305.00 88888.00 2007-10-19 09:13:33.250 292 12528.08 67.20 55305.03 88888.00 2007-10-19 09:13:33.375 292 12528.10 67.22 55305.03 88888.00 2007-10-19 09:13:33.500 292 12528.05 67.22 55305.03 88888.00 2007-10-19 09:13:33.625 292 12528.02 67.20 55305.03 88888.00 2007-10-19 09:13:33.750 292 12528.05 67.20 55305.00 88888.00 2007-10-19 09:13:33.875 292 12528.02 67.22 55305.03 88888.00 2007-10-19 09:13:34.000 292 12528.02 67.22 55304.97 88888.00 2007-10-19 09:13:34.125 292 12528.05 67.25 55305.00 88888.00 2007-10-19 09:13:34.250 292 12528.08 67.22 55305.03 88888.00 2007-10-19 09:13:34.375 292 12528.05 67.22 55305.03 88888.00 2007-10-19 09:13:34.500 292 12528.05 67.25 55305.03 88888.00 2007-10-19 09:13:34.625 292 12528.08 67.22 55305.03 88888.00 2007-10-19 09:13:34.750 292 12528.02 67.20 55305.00 88888.00 2007-10-19 09:13:34.875 292 12528.02 67.20 55305.03 88888.00 2007-10-19 09:13:35.000 292 12528.05 67.22 55305.03 88888.00 2007-10-19 09:13:35.125 292 12528.02 67.22 55305.03 88888.00 2007-10-19 09:13:35.250 292 12528.02 67.22 55305.03 88888.00 2007-10-19 09:13:35.375 292 12528.02 67.22 55305.00 88888.00 2007-10-19 09:13:35.500 292 12528.05 67.25 55305.03 88888.00 2007-10-19 09:13:35.625 292 12528.12 67.25 55305.00 88888.00 2007-10-19 09:13:35.750 292 12528.12 67.25 55305.03 88888.00 2007-10-19 09:13:35.875 292 12528.08 67.28 55305.00 88888.00 2007-10-19 09:13:36.000 292 12528.10 67.25 55304.97 88888.00 2007-10-19 09:13:36.125 292 12528.10 67.25 55305.05 88888.00 2007-10-19 09:13:36.250 292 12528.10 67.25 55305.07 88888.00 2007-10-19 09:13:36.375 292 12528.08 67.28 55305.07 88888.00 2007-10-19 09:13:36.500 292 12528.05 67.28 55305.05 88888.00 2007-10-19 09:13:36.625 292 12528.08 67.25 55305.07 88888.00 2007-10-19 09:13:36.750 292 12528.02 67.28 55305.10 88888.00 2007-10-19 09:13:36.875 292 12528.02 67.25 55305.10 88888.00 2007-10-19 09:13:37.000 292 12528.00 67.28 55305.07 88888.00 2007-10-19 09:13:37.125 292 12528.05 67.28 55305.10 88888.00 2007-10-19 09:13:37.250 292 12528.02 67.28 55305.07 88888.00 2007-10-19 09:13:37.375 292 12528.05 67.28 55305.07 88888.00 2007-10-19 09:13:37.500 292 12528.05 67.22 55305.05 88888.00 2007-10-19 09:13:37.625 292 12528.02 67.22 55305.07 88888.00 2007-10-19 09:13:37.750 292 12528.02 67.25 55305.07 88888.00 2007-10-19 09:13:37.875 292 12528.08 67.28 55305.10 88888.00 2007-10-19 09:13:38.000 292 12528.12 67.25 55305.07 88888.00 2007-10-19 09:13:38.125 292 12528.02 67.28 55305.10 88888.00 2007-10-19 09:13:38.250 292 12528.00 67.28 55305.12 88888.00 2007-10-19 09:13:38.375 292 12527.98 67.28 55305.15 88888.00 2007-10-19 09:13:38.500 292 12528.00 67.28 55305.15 88888.00 2007-10-19 09:13:38.625 292 12528.00 67.28 55305.12 88888.00 2007-10-19 09:13:38.750 292 12528.00 67.28 55305.12 88888.00 2007-10-19 09:13:38.875 292 12527.95 67.28 55305.18 88888.00 2007-10-19 09:13:39.000 292 12528.00 67.28 55305.12 88888.00 2007-10-19 09:13:39.125 292 12528.00 67.28 55305.10 88888.00 2007-10-19 09:13:39.250 292 12528.00 67.25 55305.15 88888.00 2007-10-19 09:13:39.375 292 12528.02 67.28 55305.15 88888.00 2007-10-19 09:13:39.500 292 12528.05 67.25 55305.15 88888.00 2007-10-19 09:13:39.625 292 12528.10 67.25 55305.12 88888.00 2007-10-19 09:13:39.750 292 12528.15 67.25 55305.12 88888.00 2007-10-19 09:13:39.875 292 12528.10 67.28 55305.15 88888.00 2007-10-19 09:13:40.000 292 12528.00 67.28 55305.12 88888.00 2007-10-19 09:13:40.125 292 12528.00 67.25 55305.15 88888.00 2007-10-19 09:13:40.250 292 12528.00 67.28 55305.18 88888.00 2007-10-19 09:13:40.375 292 12528.10 67.33 55305.18 88888.00 2007-10-19 09:13:40.500 292 12528.10 67.30 55305.18 88888.00 2007-10-19 09:13:40.625 292 12528.08 67.28 55305.18 88888.00 2007-10-19 09:13:40.750 292 12528.10 67.28 55305.18 88888.00 2007-10-19 09:13:40.875 292 12528.10 67.28 55305.18 88888.00 2007-10-19 09:13:41.000 292 12528.12 67.28 55305.18 88888.00 2007-10-19 09:13:41.125 292 12528.12 67.28 55305.18 88888.00 2007-10-19 09:13:41.250 292 12528.12 67.28 55305.18 88888.00 2007-10-19 09:13:41.375 292 12528.17 67.30 55305.18 88888.00 2007-10-19 09:13:41.500 292 12528.15 67.28 55305.20 88888.00 2007-10-19 09:13:41.625 292 12528.05 67.28 55305.20 88888.00 2007-10-19 09:13:41.750 292 12527.98 67.28 55305.22 88888.00 2007-10-19 09:13:41.875 292 12527.98 67.28 55305.22 88888.00 2007-10-19 09:13:42.000 292 12528.02 67.28 55305.22 88888.00 2007-10-19 09:13:42.125 292 12528.02 67.28 55305.22 88888.00 2007-10-19 09:13:42.250 292 12527.98 67.28 55305.22 88888.00 2007-10-19 09:13:42.375 292 12527.95 67.28 55305.22 88888.00 2007-10-19 09:13:42.500 292 12527.92 67.28 55305.22 88888.00 2007-10-19 09:13:42.625 292 12528.00 67.28 55305.20 88888.00 2007-10-19 09:13:42.750 292 12528.10 67.28 55305.22 88888.00 2007-10-19 09:13:42.875 292 12528.10 67.25 55305.25 88888.00 2007-10-19 09:13:43.000 292 12528.10 67.25 55305.22 88888.00 2007-10-19 09:13:43.125 292 12528.12 67.28 55305.25 88888.00 2007-10-19 09:13:43.250 292 12528.10 67.25 55305.22 88888.00 2007-10-19 09:13:43.375 292 12528.12 67.28 55305.20 88888.00 2007-10-19 09:13:43.500 292 12528.05 67.25 55305.15 88888.00 2007-10-19 09:13:43.625 292 12528.05 67.28 55305.20 88888.00 2007-10-19 09:13:43.750 292 12528.12 67.25 55305.25 88888.00 2007-10-19 09:13:43.875 292 12528.10 67.22 55305.22 88888.00 2007-10-19 09:13:44.000 292 12528.05 67.22 55305.20 88888.00 2007-10-19 09:13:44.125 292 12528.02 67.25 55305.20 88888.00 2007-10-19 09:13:44.250 292 12528.02 67.25 55305.22 88888.00 2007-10-19 09:13:44.375 292 12528.05 67.25 55305.25 88888.00 2007-10-19 09:13:44.500 292 12528.02 67.22 55305.22 88888.00 2007-10-19 09:13:44.625 292 12528.00 67.25 55305.25 88888.00 2007-10-19 09:13:44.750 292 12528.02 67.22 55305.25 88888.00 2007-10-19 09:13:44.875 292 12528.00 67.25 55305.25 88888.00 2007-10-19 09:13:45.000 292 12528.02 67.22 55305.22 88888.00 2007-10-19 09:13:45.125 292 12528.02 67.25 55305.28 88888.00 2007-10-19 09:13:45.250 292 12527.98 67.25 55305.25 88888.00 2007-10-19 09:13:45.375 292 12528.02 67.25 55305.25 88888.00 2007-10-19 09:13:45.500 292 12528.05 67.25 55305.25 88888.00 2007-10-19 09:13:45.625 292 12528.02 67.20 55305.22 88888.00 2007-10-19 09:13:45.750 292 12528.00 67.22 55305.22 88888.00 2007-10-19 09:13:45.875 292 12527.98 67.22 55305.22 88888.00 2007-10-19 09:13:46.000 292 12528.02 67.22 55305.22 88888.00 2007-10-19 09:13:46.125 292 12528.10 67.20 55305.25 88888.00 2007-10-19 09:13:46.250 292 12528.12 67.22 55305.28 88888.00 2007-10-19 09:13:46.375 292 12528.12 67.22 55305.22 88888.00 2007-10-19 09:13:46.500 292 12528.10 67.22 55305.25 88888.00 2007-10-19 09:13:46.625 292 12528.10 67.22 55305.25 88888.00 2007-10-19 09:13:46.750 292 12528.08 67.22 55305.28 88888.00 2007-10-19 09:13:46.875 292 12528.02 67.22 55305.25 88888.00 2007-10-19 09:13:47.000 292 12528.05 67.22 55305.28 88888.00 2007-10-19 09:13:47.125 292 12528.02 67.20 55305.30 88888.00 2007-10-19 09:13:47.250 292 12528.05 67.20 55305.30 88888.00 2007-10-19 09:13:47.375 292 12528.12 67.22 55305.30 88888.00 2007-10-19 09:13:47.500 292 12528.12 67.22 55305.30 88888.00 2007-10-19 09:13:47.625 292 12528.12 67.20 55305.30 88888.00 2007-10-19 09:13:47.750 292 12528.08 67.20 55305.30 88888.00 2007-10-19 09:13:47.875 292 12528.05 67.20 55305.30 88888.00 2007-10-19 09:13:48.000 292 12528.05 67.20 55305.28 88888.00 2007-10-19 09:13:48.125 292 12528.10 67.20 55305.30 88888.00 2007-10-19 09:13:48.250 292 12528.10 67.20 55305.28 88888.00 2007-10-19 09:13:48.375 292 12528.12 67.20 55305.30 88888.00 2007-10-19 09:13:48.500 292 12528.15 67.20 55305.32 88888.00 2007-10-19 09:13:48.625 292 12528.15 67.20 55305.32 88888.00 2007-10-19 09:13:48.750 292 12528.15 67.20 55305.32 88888.00 2007-10-19 09:13:48.875 292 12528.12 67.20 55305.30 88888.00 2007-10-19 09:13:49.000 292 12528.10 67.22 55305.30 88888.00 2007-10-19 09:13:49.125 292 12528.10 67.20 55305.30 88888.00 2007-10-19 09:13:49.250 292 12528.05 67.20 55305.32 88888.00 2007-10-19 09:13:49.375 292 12528.08 67.20 55305.32 88888.00 2007-10-19 09:13:49.500 292 12528.15 67.20 55305.30 88888.00 2007-10-19 09:13:49.625 292 12528.17 67.20 55305.32 88888.00 2007-10-19 09:13:49.750 292 12528.12 67.17 55305.35 88888.00 2007-10-19 09:13:49.875 292 12528.10 67.20 55305.32 88888.00 2007-10-19 09:13:50.000 292 12528.05 67.17 55305.30 88888.00 2007-10-19 09:13:50.125 292 12528.02 67.17 55305.30 88888.00 2007-10-19 09:13:50.250 292 12528.08 67.15 55305.32 88888.00 2007-10-19 09:13:50.375 292 12528.10 67.17 55305.32 88888.00 2007-10-19 09:13:50.500 292 12528.15 67.20 55305.32 88888.00 2007-10-19 09:13:50.625 292 12528.17 67.20 55305.35 88888.00 2007-10-19 09:13:50.750 292 12528.17 67.20 55305.38 88888.00 2007-10-19 09:13:50.875 292 12528.15 67.20 55305.40 88888.00 2007-10-19 09:13:51.000 292 12528.10 67.20 55305.40 88888.00 2007-10-19 09:13:51.125 292 12528.12 67.20 55305.38 88888.00 2007-10-19 09:13:51.250 292 12528.15 67.17 55305.35 88888.00 2007-10-19 09:13:51.375 292 12528.17 67.15 55305.38 88888.00 2007-10-19 09:13:51.500 292 12528.15 67.17 55305.38 88888.00 2007-10-19 09:13:51.625 292 12528.15 67.15 55305.38 88888.00 2007-10-19 09:13:51.750 292 12528.10 67.12 55305.38 88888.00 2007-10-19 09:13:51.875 292 12528.08 67.15 55305.38 88888.00 2007-10-19 09:13:52.000 292 12528.12 67.17 55305.38 88888.00 2007-10-19 09:13:52.125 292 12528.12 67.17 55305.38 88888.00 2007-10-19 09:13:52.250 292 12528.20 67.17 55305.38 88888.00 2007-10-19 09:13:52.375 292 12528.25 67.17 55305.38 88888.00 2007-10-19 09:13:52.500 292 12528.23 67.17 55305.40 88888.00 2007-10-19 09:13:52.625 292 12528.17 67.17 55305.38 88888.00 2007-10-19 09:13:52.750 292 12528.20 67.17 55305.40 88888.00 2007-10-19 09:13:52.875 292 12528.20 67.20 55305.40 88888.00 2007-10-19 09:13:53.000 292 12528.15 67.17 55305.40 88888.00 2007-10-19 09:13:53.125 292 12528.17 67.17 55305.40 88888.00 2007-10-19 09:13:53.250 292 12528.17 67.17 55305.40 88888.00 2007-10-19 09:13:53.375 292 12528.23 67.17 55305.40 88888.00 2007-10-19 09:13:53.500 292 12528.27 67.17 55305.40 88888.00 2007-10-19 09:13:53.625 292 12528.27 67.17 55305.38 88888.00 2007-10-19 09:13:53.750 292 12528.33 67.17 55305.35 88888.00 2007-10-19 09:13:53.875 292 12528.27 67.20 55305.40 88888.00 2007-10-19 09:13:54.000 292 12528.25 67.20 55305.40 88888.00 2007-10-19 09:13:54.125 292 12528.23 67.17 55305.40 88888.00 2007-10-19 09:13:54.250 292 12528.20 67.17 55305.43 88888.00 2007-10-19 09:13:54.375 292 12528.25 67.17 55305.43 88888.00 2007-10-19 09:13:54.500 292 12528.30 67.17 55305.40 88888.00 2007-10-19 09:13:54.625 292 12528.27 67.17 55305.43 88888.00 2007-10-19 09:13:54.750 292 12528.23 67.17 55305.45 88888.00 2007-10-19 09:13:54.875 292 12528.23 67.17 55305.45 88888.00 2007-10-19 09:13:55.000 292 12528.27 67.17 55305.45 88888.00 2007-10-19 09:13:55.125 292 12528.30 67.15 55305.45 88888.00 2007-10-19 09:13:55.250 292 12528.25 67.15 55305.43 88888.00 2007-10-19 09:13:55.375 292 12528.25 67.17 55305.45 88888.00 2007-10-19 09:13:55.500 292 12528.30 67.17 55305.45 88888.00 2007-10-19 09:13:55.625 292 12528.40 67.17 55305.45 88888.00 2007-10-19 09:13:55.750 292 12528.40 67.15 55305.45 88888.00 2007-10-19 09:13:55.875 292 12528.30 67.15 55305.47 88888.00 2007-10-19 09:13:56.000 292 12528.27 67.17 55305.43 88888.00 2007-10-19 09:13:56.125 292 12528.25 67.17 55305.45 88888.00 2007-10-19 09:13:56.250 292 12528.20 67.17 55305.47 88888.00 2007-10-19 09:13:56.375 292 12528.20 67.17 55305.47 88888.00 2007-10-19 09:13:56.500 292 12528.20 67.17 55305.47 88888.00 2007-10-19 09:13:56.625 292 12528.17 67.15 55305.47 88888.00 2007-10-19 09:13:56.750 292 12528.20 67.15 55305.47 88888.00 2007-10-19 09:13:56.875 292 12528.20 67.17 55305.45 88888.00 2007-10-19 09:13:57.000 292 12528.23 67.17 55305.43 88888.00 2007-10-19 09:13:57.125 292 12528.23 67.17 55305.45 88888.00 2007-10-19 09:13:57.250 292 12528.20 67.15 55305.47 88888.00 2007-10-19 09:13:57.375 292 12528.20 67.17 55305.47 88888.00 2007-10-19 09:13:57.500 292 12528.25 67.17 55305.45 88888.00 2007-10-19 09:13:57.625 292 12528.27 67.17 55305.45 88888.00 2007-10-19 09:13:57.750 292 12528.23 67.15 55305.47 88888.00 2007-10-19 09:13:57.875 292 12528.23 67.15 55305.47 88888.00 2007-10-19 09:13:58.000 292 12528.25 67.15 55305.47 88888.00 2007-10-19 09:13:58.125 292 12528.23 67.17 55305.50 88888.00 2007-10-19 09:13:58.250 292 12528.23 67.15 55305.53 88888.00 2007-10-19 09:13:58.375 292 12528.30 67.17 55305.53 88888.00 2007-10-19 09:13:58.500 292 12528.35 67.20 55305.53 88888.00 2007-10-19 09:13:58.625 292 12528.30 67.17 55305.53 88888.00 2007-10-19 09:13:58.750 292 12528.33 67.20 55305.53 88888.00 2007-10-19 09:13:58.875 292 12528.30 67.20 55305.53 88888.00 2007-10-19 09:13:59.000 292 12528.30 67.20 55305.47 88888.00 2007-10-19 09:13:59.125 292 12528.30 67.17 55305.47 88888.00 2007-10-19 09:13:59.250 292 12528.27 67.15 55305.47 88888.00 2007-10-19 09:13:59.375 292 12528.33 67.17 55305.50 88888.00 2007-10-19 09:13:59.500 292 12528.25 67.15 55305.53 88888.00 2007-10-19 09:13:59.625 292 12528.27 67.15 55305.55 88888.00 2007-10-19 09:13:59.750 292 12528.35 67.17 55305.55 88888.00 2007-10-19 09:13:59.875 292 12528.27 67.20 55305.57 88888.00 2007-10-19 09:14:00.000 292 12528.27 67.22 55305.57 88888.00 2007-10-19 09:14:00.125 292 12528.33 67.20 55305.60 88888.00 2007-10-19 09:14:00.250 292 12528.35 67.17 55305.60 88888.00 2007-10-19 09:14:00.375 292 12528.38 67.20 55305.57 88888.00 2007-10-19 09:14:00.500 292 12528.30 67.20 55305.57 88888.00 2007-10-19 09:14:00.625 292 12528.27 67.20 55305.55 88888.00 2007-10-19 09:14:00.750 292 12528.33 67.17 55305.55 88888.00 2007-10-19 09:14:00.875 292 12528.35 67.17 55305.55 88888.00 2007-10-19 09:14:01.000 292 12528.30 67.20 55305.55 88888.00 2007-10-19 09:14:01.125 292 12528.27 67.20 55305.55 88888.00 2007-10-19 09:14:01.250 292 12528.27 67.20 55305.55 88888.00 2007-10-19 09:14:01.375 292 12528.33 67.20 55305.57 88888.00 2007-10-19 09:14:01.500 292 12528.35 67.22 55305.55 88888.00 2007-10-19 09:14:01.625 292 12528.33 67.22 55305.57 88888.00 2007-10-19 09:14:01.750 292 12528.27 67.20 55305.60 88888.00 2007-10-19 09:14:01.875 292 12528.25 67.20 55305.60 88888.00 2007-10-19 09:14:02.000 292 12528.25 67.20 55305.57 88888.00 2007-10-19 09:14:02.125 292 12528.23 67.20 55305.60 88888.00 2007-10-19 09:14:02.250 292 12528.20 67.20 55305.60 88888.00 2007-10-19 09:14:02.375 292 12528.23 67.20 55305.60 88888.00 2007-10-19 09:14:02.500 292 12528.25 67.20 55305.60 88888.00 2007-10-19 09:14:02.625 292 12528.25 67.22 55305.62 88888.00 2007-10-19 09:14:02.750 292 12528.30 67.20 55305.60 88888.00 2007-10-19 09:14:02.875 292 12528.33 67.20 55305.60 88888.00 2007-10-19 09:14:03.000 292 12528.33 67.20 55305.60 88888.00 2007-10-19 09:14:03.125 292 12528.38 67.22 55305.62 88888.00 2007-10-19 09:14:03.250 292 12528.33 67.22 55305.60 88888.00 2007-10-19 09:14:03.375 292 12528.35 67.22 55305.60 88888.00 2007-10-19 09:14:03.500 292 12528.40 67.22 55305.60 88888.00 2007-10-19 09:14:03.625 292 12528.35 67.20 55305.60 88888.00 2007-10-19 09:14:03.750 292 12528.35 67.22 55305.62 88888.00 2007-10-19 09:14:03.875 292 12528.35 67.20 55305.60 88888.00 2007-10-19 09:14:04.000 292 12528.27 67.22 55305.57 88888.00 2007-10-19 09:14:04.125 292 12528.25 67.20 55305.57 88888.00 2007-10-19 09:14:04.250 292 12528.27 67.22 55305.62 88888.00 2007-10-19 09:14:04.375 292 12528.30 67.22 55305.65 88888.00 2007-10-19 09:14:04.500 292 12528.33 67.22 55305.62 88888.00 2007-10-19 09:14:04.625 292 12528.30 67.20 55305.62 88888.00 2007-10-19 09:14:04.750 292 12528.27 67.20 55305.62 88888.00 2007-10-19 09:14:04.875 292 12528.30 67.22 55305.62 88888.00 2007-10-19 09:14:05.000 292 12528.27 67.22 55305.62 88888.00 2007-10-19 09:14:05.125 292 12528.30 67.20 55305.62 88888.00 2007-10-19 09:14:05.250 292 12528.27 67.22 55305.65 88888.00 2007-10-19 09:14:05.375 292 12528.30 67.22 55305.68 88888.00 2007-10-19 09:14:05.500 292 12528.30 67.22 55305.68 88888.00 2007-10-19 09:14:05.625 292 12528.30 67.22 55305.68 88888.00 2007-10-19 09:14:05.750 292 12528.35 67.22 55305.68 88888.00 2007-10-19 09:14:05.875 292 12528.38 67.22 55305.68 88888.00 2007-10-19 09:14:06.000 292 12528.38 67.20 55305.68 88888.00 2007-10-19 09:14:06.125 292 12528.30 67.22 55305.70 88888.00 2007-10-19 09:14:06.250 292 12528.23 67.22 55305.72 88888.00 2007-10-19 09:14:06.375 292 12528.23 67.22 55305.72 88888.00 2007-10-19 09:14:06.500 292 12528.27 67.22 55305.70 88888.00 2007-10-19 09:14:06.625 292 12528.30 67.22 55305.70 88888.00 2007-10-19 09:14:06.750 292 12528.33 67.22 55305.72 88888.00 2007-10-19 09:14:06.875 292 12528.33 67.22 55305.72 88888.00 2007-10-19 09:14:07.000 292 12528.33 67.22 55305.72 88888.00 2007-10-19 09:14:07.125 292 12528.30 67.22 55305.72 88888.00 2007-10-19 09:14:07.250 292 12528.30 67.22 55305.70 88888.00 2007-10-19 09:14:07.375 292 12528.35 67.25 55305.70 88888.00 2007-10-19 09:14:07.500 292 12528.35 67.22 55305.70 88888.00 2007-10-19 09:14:07.625 292 12528.35 67.22 55305.72 88888.00 2007-10-19 09:14:07.750 292 12528.35 67.22 55305.72 88888.00 2007-10-19 09:14:07.875 292 12528.30 67.22 55305.75 88888.00 2007-10-19 09:14:08.000 292 12528.27 67.20 55305.75 88888.00 2007-10-19 09:14:08.125 292 12528.25 67.20 55305.72 88888.00 2007-10-19 09:14:08.250 292 12528.25 67.22 55305.72 88888.00 2007-10-19 09:14:08.375 292 12528.27 67.22 55305.75 88888.00 2007-10-19 09:14:08.500 292 12528.25 67.22 55305.75 88888.00 2007-10-19 09:14:08.625 292 12528.23 67.22 55305.75 88888.00 2007-10-19 09:14:08.750 292 12528.23 67.22 55305.75 88888.00 2007-10-19 09:14:08.875 292 12528.20 67.22 55305.75 88888.00 2007-10-19 09:14:09.000 292 12528.17 67.22 55305.72 88888.00 2007-10-19 09:14:09.125 292 12528.15 67.22 55305.72 88888.00 2007-10-19 09:14:09.250 292 12528.10 67.20 55305.75 88888.00 2007-10-19 09:14:09.375 292 12528.10 67.22 55305.75 88888.00 2007-10-19 09:14:09.500 292 12528.10 67.20 55305.78 88888.00 2007-10-19 09:14:09.625 292 12528.08 67.22 55305.78 88888.00 2007-10-19 09:14:09.750 292 12528.12 67.22 55305.78 88888.00 2007-10-19 09:14:09.875 292 12528.10 67.20 55305.78 88888.00 2007-10-19 09:14:10.000 292 12528.08 67.20 55305.75 88888.00 2007-10-19 09:14:10.125 292 12528.02 67.20 55305.80 88888.00 2007-10-19 09:14:10.250 292 12528.02 67.20 55305.80 88888.00 2007-10-19 09:14:10.375 292 12528.08 67.22 55305.80 88888.00 2007-10-19 09:14:10.500 292 12528.08 67.25 55305.80 88888.00 2007-10-19 09:14:10.625 292 12528.12 67.25 55305.80 88888.00 2007-10-19 09:14:10.750 292 12528.17 67.22 55305.82 88888.00 2007-10-19 09:14:10.875 292 12528.10 67.20 55305.80 88888.00 2007-10-19 09:14:11.000 292 12528.02 67.22 55305.80 88888.00 2007-10-19 09:14:11.125 292 12528.00 67.22 55305.80 88888.00 2007-10-19 09:14:11.250 292 12528.08 67.22 55305.80 88888.00 2007-10-19 09:14:11.375 292 12528.15 67.22 55305.82 88888.00 2007-10-19 09:14:11.500 292 12528.17 67.22 55305.82 88888.00 2007-10-19 09:14:11.625 292 12528.23 67.22 55305.82 88888.00 2007-10-19 09:14:11.750 292 12528.17 67.22 55305.80 88888.00 2007-10-19 09:14:11.875 292 12528.12 67.22 55305.78 88888.00 2007-10-19 09:14:12.000 292 12528.05 67.22 55305.78 88888.00 2007-10-19 09:14:12.125 292 12527.98 67.22 55305.82 88888.00 2007-10-19 09:14:12.250 292 12527.92 67.20 55305.82 88888.00 2007-10-19 09:14:12.375 292 12528.00 67.20 55305.82 88888.00 2007-10-19 09:14:12.500 292 12528.02 67.22 55305.85 88888.00 2007-10-19 09:14:12.625 292 12528.00 67.22 55305.85 88888.00 2007-10-19 09:14:12.750 292 12527.95 67.22 55305.85 88888.00 2007-10-19 09:14:12.875 292 12527.95 67.20 55305.88 88888.00 2007-10-19 09:14:13.000 292 12527.98 67.20 55305.88 88888.00 2007-10-19 09:14:13.125 292 12527.98 67.22 55305.88 88888.00 2007-10-19 09:14:13.250 292 12527.95 67.22 55305.95 88888.00 2007-10-19 09:14:13.375 292 12528.00 67.22 55305.95 88888.00 2007-10-19 09:14:13.500 292 12528.00 67.22 55305.93 88888.00 2007-10-19 09:14:13.625 292 12527.95 67.25 55305.93 88888.00 2007-10-19 09:14:13.750 292 12527.90 67.22 55305.90 88888.00 2007-10-19 09:14:13.875 292 12527.88 67.25 55305.93 88888.00 2007-10-19 09:14:14.000 292 12527.83 67.25 55305.90 88888.00 2007-10-19 09:14:14.125 292 12527.80 67.22 55305.93 88888.00 2007-10-19 09:14:14.250 292 12527.77 67.22 55305.93 88888.00 2007-10-19 09:14:14.375 292 12527.83 67.25 55305.90 88888.00 2007-10-19 09:14:14.500 292 12527.85 67.25 55305.93 88888.00 2007-10-19 09:14:14.625 292 12527.85 67.25 55305.93 88888.00 2007-10-19 09:14:14.750 292 12527.80 67.22 55305.93 88888.00 2007-10-19 09:14:14.875 292 12527.80 67.25 55305.93 88888.00 2007-10-19 09:14:15.000 292 12527.77 67.25 55305.95 88888.00 2007-10-19 09:14:15.125 292 12527.73 67.25 55305.95 88888.00 2007-10-19 09:14:15.250 292 12527.73 67.25 55305.97 88888.00 2007-10-19 09:14:15.375 292 12527.73 67.25 55305.95 88888.00 2007-10-19 09:14:15.500 292 12527.70 67.28 55305.95 88888.00 2007-10-19 09:14:15.625 292 12527.77 67.25 55305.97 88888.00 2007-10-19 09:14:15.750 292 12527.77 67.28 55305.97 88888.00 2007-10-19 09:14:15.875 292 12527.75 67.28 55305.97 88888.00 2007-10-19 09:14:16.000 292 12527.75 67.28 55305.95 88888.00 2007-10-19 09:14:16.125 292 12527.73 67.25 55305.95 88888.00 2007-10-19 09:14:16.250 292 12527.67 67.25 55305.97 88888.00 2007-10-19 09:14:16.375 292 12527.70 67.25 55306.00 88888.00 2007-10-19 09:14:16.500 292 12527.70 67.25 55306.03 88888.00 2007-10-19 09:14:16.625 292 12527.67 67.25 55306.03 88888.00 2007-10-19 09:14:16.750 292 12527.70 67.25 55306.00 88888.00 2007-10-19 09:14:16.875 292 12527.70 67.25 55306.00 88888.00 2007-10-19 09:14:17.000 292 12527.65 67.25 55306.00 88888.00 2007-10-19 09:14:17.125 292 12527.67 67.25 55306.00 88888.00 2007-10-19 09:14:17.250 292 12527.65 67.25 55306.00 88888.00 2007-10-19 09:14:17.375 292 12527.65 67.25 55305.97 88888.00 2007-10-19 09:14:17.500 292 12527.67 67.25 55306.00 88888.00 2007-10-19 09:14:17.625 292 12527.67 67.28 55306.00 88888.00 2007-10-19 09:14:17.750 292 12527.65 67.28 55306.00 88888.00 2007-10-19 09:14:17.875 292 12527.58 67.28 55306.00 88888.00 2007-10-19 09:14:18.000 292 12527.55 67.25 55306.03 88888.00 2007-10-19 09:14:18.125 292 12527.60 67.28 55306.03 88888.00 2007-10-19 09:14:18.250 292 12527.58 67.28 55306.05 88888.00 2007-10-19 09:14:18.375 292 12527.55 67.25 55306.05 88888.00 2007-10-19 09:14:18.500 292 12527.60 67.22 55306.05 88888.00 2007-10-19 09:14:18.625 292 12527.60 67.25 55306.05 88888.00 2007-10-19 09:14:18.750 292 12527.62 67.25 55306.07 88888.00 2007-10-19 09:14:18.875 292 12527.65 67.28 55306.07 88888.00 2007-10-19 09:14:19.000 292 12527.67 67.28 55306.07 88888.00 2007-10-19 09:14:19.125 292 12527.67 67.25 55306.10 88888.00 2007-10-19 09:14:19.250 292 12527.65 67.25 55306.10 88888.00 2007-10-19 09:14:19.375 292 12527.60 67.25 55306.07 88888.00 2007-10-19 09:14:19.500 292 12527.55 67.28 55306.07 88888.00 2007-10-19 09:14:19.625 292 12527.55 67.28 55306.10 88888.00 2007-10-19 09:14:19.750 292 12527.60 67.28 55306.10 88888.00 2007-10-19 09:14:19.875 292 12527.60 67.28 55306.10 88888.00 2007-10-19 09:14:20.000 292 12527.58 67.30 55306.12 88888.00 2007-10-19 09:14:20.125 292 12527.58 67.30 55306.12 88888.00 2007-10-19 09:14:20.250 292 12527.58 67.30 55306.12 88888.00 2007-10-19 09:14:20.375 292 12527.60 67.30 55306.10 88888.00 2007-10-19 09:14:20.500 292 12527.60 67.28 55306.10 88888.00 2007-10-19 09:14:20.625 292 12527.62 67.30 55306.10 88888.00 2007-10-19 09:14:20.750 292 12527.58 67.30 55306.10 88888.00 2007-10-19 09:14:20.875 292 12527.55 67.30 55306.10 88888.00 2007-10-19 09:14:21.000 292 12527.58 67.28 55306.12 88888.00 2007-10-19 09:14:21.125 292 12527.65 67.30 55306.12 88888.00 2007-10-19 09:14:21.250 292 12527.62 67.30 55306.10 88888.00 2007-10-19 09:14:21.375 292 12527.55 67.28 55306.10 88888.00 2007-10-19 09:14:21.500 292 12527.50 67.28 55306.10 88888.00 2007-10-19 09:14:21.625 292 12527.50 67.30 55306.10 88888.00 2007-10-19 09:14:21.750 292 12527.58 67.30 55306.10 88888.00 2007-10-19 09:14:21.875 292 12527.55 67.28 55306.10 88888.00 2007-10-19 09:14:22.000 292 12527.52 67.30 55306.10 88888.00 2007-10-19 09:14:22.125 292 12527.58 67.30 55306.12 88888.00 2007-10-19 09:14:22.250 292 12527.60 67.30 55306.12 88888.00 2007-10-19 09:14:22.375 292 12527.60 67.30 55306.10 88888.00 2007-10-19 09:14:22.500 292 12527.65 67.30 55306.10 88888.00 2007-10-19 09:14:22.625 292 12527.60 67.30 55306.10 88888.00 2007-10-19 09:14:22.750 292 12527.52 67.35 55306.10 88888.00 2007-10-19 09:14:22.875 292 12527.45 67.35 55306.15 88888.00 2007-10-19 09:14:23.000 292 12527.50 67.33 55306.15 88888.00 2007-10-19 09:14:23.125 292 12527.58 67.33 55306.15 88888.00 2007-10-19 09:14:23.250 292 12527.58 67.33 55306.15 88888.00 2007-10-19 09:14:23.375 292 12527.58 67.35 55306.15 88888.00 2007-10-19 09:14:23.500 292 12527.58 67.35 55306.15 88888.00 2007-10-19 09:14:23.625 292 12527.62 67.35 55306.18 88888.00 2007-10-19 09:14:23.750 292 12527.65 67.35 55306.15 88888.00 2007-10-19 09:14:23.875 292 12527.62 67.35 55306.15 88888.00 2007-10-19 09:14:24.000 292 12527.62 67.35 55306.12 88888.00 2007-10-19 09:14:24.125 292 12527.62 67.33 55306.15 88888.00 2007-10-19 09:14:24.250 292 12527.60 67.33 55306.18 88888.00 2007-10-19 09:14:24.375 292 12527.58 67.35 55306.20 88888.00 2007-10-19 09:14:24.500 292 12527.55 67.33 55306.18 88888.00 2007-10-19 09:14:24.625 292 12527.58 67.33 55306.18 88888.00 2007-10-19 09:14:24.750 292 12527.58 67.33 55306.18 88888.00 2007-10-19 09:14:24.875 292 12527.50 67.35 55306.18 88888.00 2007-10-19 09:14:25.000 292 12527.42 67.35 55306.15 88888.00 2007-10-19 09:14:25.125 292 12527.42 67.35 55306.18 88888.00 2007-10-19 09:14:25.250 292 12527.45 67.35 55306.18 88888.00 2007-10-19 09:14:25.375 292 12527.52 67.38 55306.18 88888.00 2007-10-19 09:14:25.500 292 12527.48 67.35 55306.20 88888.00 2007-10-19 09:14:25.625 292 12527.50 67.35 55306.20 88888.00 2007-10-19 09:14:25.750 292 12527.55 67.35 55306.18 88888.00 2007-10-19 09:14:25.875 292 12527.52 67.35 55306.20 88888.00 2007-10-19 09:14:26.000 292 12527.45 67.38 55306.20 88888.00 2007-10-19 09:14:26.125 292 12527.40 67.38 55306.22 88888.00 2007-10-19 09:14:26.250 292 12527.45 67.38 55306.25 88888.00 2007-10-19 09:14:26.375 292 12527.45 67.38 55306.25 88888.00 2007-10-19 09:14:26.500 292 12527.40 67.35 55306.28 88888.00 2007-10-19 09:14:26.625 292 12527.38 67.35 55306.28 88888.00 2007-10-19 09:14:26.750 292 12527.35 67.38 55306.25 88888.00 2007-10-19 09:14:26.875 292 12527.35 67.38 55306.25 88888.00 2007-10-19 09:14:27.000 292 12527.35 67.35 55306.25 88888.00 2007-10-19 09:14:27.125 292 12527.33 67.35 55306.22 88888.00 2007-10-19 09:14:27.250 292 12527.35 67.35 55306.25 88888.00 2007-10-19 09:14:27.375 292 12527.45 67.38 55306.28 88888.00 2007-10-19 09:14:27.500 292 12527.42 67.38 55306.25 88888.00 2007-10-19 09:14:27.625 292 12527.38 67.38 55306.25 88888.00 2007-10-19 09:14:27.750 292 12527.35 67.35 55306.25 88888.00 2007-10-19 09:14:27.875 292 12527.33 67.35 55306.25 88888.00 2007-10-19 09:14:28.000 292 12527.42 67.40 55306.25 88888.00 2007-10-19 09:14:28.125 292 12527.38 67.40 55306.22 88888.00 2007-10-19 09:14:28.250 292 12527.30 67.38 55306.28 88888.00 2007-10-19 09:14:28.375 292 12527.38 67.38 55306.28 88888.00 2007-10-19 09:14:28.500 292 12527.48 67.38 55306.30 88888.00 2007-10-19 09:14:28.625 292 12527.42 67.38 55306.30 88888.00 2007-10-19 09:14:28.750 292 12527.35 67.38 55306.28 88888.00 2007-10-19 09:14:28.875 292 12527.33 67.38 55306.30 88888.00 2007-10-19 09:14:29.000 292 12527.35 67.38 55306.28 88888.00 2007-10-19 09:14:29.125 292 12527.38 67.38 55306.30 88888.00 2007-10-19 09:14:29.250 292 12527.35 67.38 55306.32 88888.00 2007-10-19 09:14:29.375 292 12527.40 67.40 55306.30 88888.00 2007-10-19 09:14:29.500 292 12527.38 67.40 55306.30 88888.00 2007-10-19 09:14:29.625 292 12527.38 67.38 55306.30 88888.00 2007-10-19 09:14:29.750 292 12527.38 67.38 55306.30 88888.00 2007-10-19 09:14:29.875 292 12527.35 67.40 55306.30 88888.00 2007-10-19 09:14:30.000 292 12527.30 67.40 55306.28 88888.00 2007-10-19 09:14:30.125 292 12527.25 67.40 55306.30 88888.00 2007-10-19 09:14:30.250 292 12527.30 67.40 55306.30 88888.00 2007-10-19 09:14:30.375 292 12527.38 67.40 55306.30 88888.00 2007-10-19 09:14:30.500 292 12527.33 67.38 55306.32 88888.00 2007-10-19 09:14:30.625 292 12527.27 67.40 55306.32 88888.00 2007-10-19 09:14:30.750 292 12527.25 67.40 55306.32 88888.00 2007-10-19 09:14:30.875 292 12527.30 67.38 55306.32 88888.00 2007-10-19 09:14:31.000 292 12527.33 67.40 55306.35 88888.00 2007-10-19 09:14:31.125 292 12527.27 67.40 55306.35 88888.00 2007-10-19 09:14:31.250 292 12527.33 67.38 55306.38 88888.00 2007-10-19 09:14:31.375 292 12527.35 67.38 55306.35 88888.00 2007-10-19 09:14:31.500 292 12527.33 67.35 55306.32 88888.00 2007-10-19 09:14:31.625 292 12527.35 67.38 55306.38 88888.00 2007-10-19 09:14:31.750 292 12527.33 67.38 55306.38 88888.00 2007-10-19 09:14:31.875 292 12527.33 67.38 55306.38 88888.00 2007-10-19 09:14:32.000 292 12527.38 67.38 55306.35 88888.00 2007-10-19 09:14:32.125 292 12527.38 67.38 55306.35 88888.00 2007-10-19 09:14:32.250 292 12527.30 67.40 55306.35 88888.00 2007-10-19 09:14:32.375 292 12527.33 67.40 55306.35 88888.00 2007-10-19 09:14:32.500 292 12527.30 67.38 55306.35 88888.00 2007-10-19 09:14:32.625 292 12527.23 67.38 55306.35 88888.00 2007-10-19 09:14:32.750 292 12527.25 67.40 55306.38 88888.00 2007-10-19 09:14:32.875 292 12527.25 67.38 55306.38 88888.00 2007-10-19 09:14:33.000 292 12527.27 67.35 55306.35 88888.00 2007-10-19 09:14:33.125 292 12527.30 67.35 55306.38 88888.00 2007-10-19 09:14:33.250 292 12527.27 67.35 55306.40 88888.00 2007-10-19 09:14:33.375 292 12527.27 67.33 55306.40 88888.00 2007-10-19 09:14:33.500 292 12527.20 67.35 55306.40 88888.00 2007-10-19 09:14:33.625 292 12527.15 67.38 55306.40 88888.00 2007-10-19 09:14:33.750 292 12527.15 67.40 55306.40 88888.00 2007-10-19 09:14:33.875 292 12527.17 67.38 55306.40 88888.00 2007-10-19 09:14:34.000 292 12527.23 67.38 55306.40 88888.00 2007-10-19 09:14:34.125 292 12527.17 67.38 55306.40 88888.00 2007-10-19 09:14:34.250 292 12527.12 67.38 55306.43 88888.00 2007-10-19 09:14:34.375 292 12527.17 67.40 55306.43 88888.00 2007-10-19 09:14:34.500 292 12527.15 67.38 55306.43 88888.00 2007-10-19 09:14:34.625 292 12527.15 67.40 55306.45 88888.00 2007-10-19 09:14:34.750 292 12527.17 67.38 55306.45 88888.00 2007-10-19 09:14:34.875 292 12527.17 67.38 55306.45 88888.00 2007-10-19 09:14:35.000 292 12527.15 67.38 55306.40 88888.00 2007-10-19 09:14:35.125 292 12527.12 67.35 55306.38 88888.00 2007-10-19 09:14:35.250 292 12527.12 67.35 55306.35 88888.00 2007-10-19 09:14:35.375 292 12527.15 67.38 55306.38 88888.00 2007-10-19 09:14:35.500 292 12527.10 67.40 55306.40 88888.00 2007-10-19 09:14:35.625 292 12527.05 67.40 55306.40 88888.00 2007-10-19 09:14:35.750 292 12527.05 67.40 55306.40 88888.00 2007-10-19 09:14:35.875 292 12527.08 67.40 55306.40 88888.00 2007-10-19 09:14:36.000 292 12527.08 67.40 55306.40 88888.00 2007-10-19 09:14:36.125 292 12527.08 67.38 55306.40 88888.00 2007-10-19 09:14:36.250 292 12527.00 67.38 55306.43 88888.00 2007-10-19 09:14:36.375 292 12527.00 67.40 55306.43 88888.00 2007-10-19 09:14:36.500 292 12527.02 67.40 55306.43 88888.00 2007-10-19 09:14:36.625 292 12526.98 67.40 55306.43 88888.00 2007-10-19 09:14:36.750 292 12526.92 67.40 55306.45 88888.00 2007-10-19 09:14:36.875 292 12526.90 67.40 55306.43 88888.00 2007-10-19 09:14:37.000 292 12526.95 67.40 55306.45 88888.00 2007-10-19 09:14:37.125 292 12526.92 67.42 55306.47 88888.00 2007-10-19 09:14:37.250 292 12526.88 67.40 55306.45 88888.00 2007-10-19 09:14:37.375 292 12526.88 67.40 55306.43 88888.00 2007-10-19 09:14:37.500 292 12526.83 67.42 55306.45 88888.00 2007-10-19 09:14:37.625 292 12526.83 67.42 55306.45 88888.00 2007-10-19 09:14:37.750 292 12526.85 67.40 55306.47 88888.00 2007-10-19 09:14:37.875 292 12526.83 67.40 55306.47 88888.00 2007-10-19 09:14:38.000 292 12526.83 67.42 55306.47 88888.00 2007-10-19 09:14:38.125 292 12526.85 67.45 55306.47 88888.00 2007-10-19 09:14:38.250 292 12526.90 67.45 55306.45 88888.00 2007-10-19 09:14:38.375 292 12526.88 67.42 55306.45 88888.00 2007-10-19 09:14:38.500 292 12526.77 67.42 55306.45 88888.00 2007-10-19 09:14:38.625 292 12526.73 67.42 55306.47 88888.00 2007-10-19 09:14:38.750 292 12526.70 67.42 55306.50 88888.00 2007-10-19 09:14:38.875 292 12526.73 67.45 55306.50 88888.00 2007-10-19 09:14:39.000 292 12526.73 67.45 55306.47 88888.00 2007-10-19 09:14:39.125 292 12526.75 67.45 55306.47 88888.00 2007-10-19 09:14:39.250 292 12526.77 67.47 55306.45 88888.00 2007-10-19 09:14:39.375 292 12526.83 67.47 55306.47 88888.00 2007-10-19 09:14:39.500 292 12526.80 67.50 55306.45 88888.00 2007-10-19 09:14:39.625 292 12526.73 67.50 55306.50 88888.00 2007-10-19 09:14:39.750 292 12526.73 67.47 55306.50 88888.00 2007-10-19 09:14:39.875 292 12526.75 67.50 55306.50 88888.00 2007-10-19 09:14:40.000 292 12526.67 67.50 55306.50 88888.00 2007-10-19 09:14:40.125 292 12526.60 67.50 55306.50 88888.00 2007-10-19 09:14:40.250 292 12526.62 67.53 55306.53 88888.00 2007-10-19 09:14:40.375 292 12526.67 67.53 55306.50 88888.00 2007-10-19 09:14:40.500 292 12526.67 67.50 55306.50 88888.00 2007-10-19 09:14:40.625 292 12526.65 67.50 55306.47 88888.00 2007-10-19 09:14:40.750 292 12526.58 67.53 55306.53 88888.00 2007-10-19 09:14:40.875 292 12526.60 67.53 55306.53 88888.00 2007-10-19 09:14:41.000 292 12526.55 67.53 55306.53 88888.00 2007-10-19 09:14:41.125 292 12526.52 67.55 55306.53 88888.00 2007-10-19 09:14:41.250 292 12526.55 67.58 55306.53 88888.00 2007-10-19 09:14:41.375 292 12526.62 67.58 55306.55 88888.00 2007-10-19 09:14:41.500 292 12526.60 67.55 55306.53 88888.00 2007-10-19 09:14:41.625 292 12526.60 67.58 55306.53 88888.00 2007-10-19 09:14:41.750 292 12526.58 67.58 55306.53 88888.00 2007-10-19 09:14:41.875 292 12526.55 67.58 55306.53 88888.00 2007-10-19 09:14:42.000 292 12526.58 67.58 55306.53 88888.00 2007-10-19 09:14:42.125 292 12526.58 67.60 55306.53 88888.00 2007-10-19 09:14:42.250 292 12526.58 67.58 55306.55 88888.00 2007-10-19 09:14:42.375 292 12526.58 67.60 55306.57 88888.00 2007-10-19 09:14:42.500 292 12526.48 67.62 55306.57 88888.00 2007-10-19 09:14:42.625 292 12526.48 67.60 55306.55 88888.00 2007-10-19 09:14:42.750 292 12526.48 67.60 55306.55 88888.00 2007-10-19 09:14:42.875 292 12526.50 67.60 55306.57 88888.00 2007-10-19 09:14:43.000 292 12526.48 67.62 55306.57 88888.00 2007-10-19 09:14:43.125 292 12526.48 67.62 55306.57 88888.00 2007-10-19 09:14:43.250 292 12526.48 67.62 55306.60 88888.00 2007-10-19 09:14:43.375 292 12526.50 67.62 55306.55 88888.00 2007-10-19 09:14:43.500 292 12526.52 67.65 55306.53 88888.00 2007-10-19 09:14:43.625 292 12526.55 67.65 55306.53 88888.00 2007-10-19 09:14:43.750 292 12526.60 67.67 55306.53 88888.00 2007-10-19 09:14:43.875 292 12526.60 67.67 55306.53 88888.00 2007-10-19 09:14:44.000 292 12526.60 67.65 55306.55 88888.00 2007-10-19 09:14:44.125 292 12526.55 67.67 55306.55 88888.00 2007-10-19 09:14:44.250 292 12526.48 67.67 55306.57 88888.00 2007-10-19 09:14:44.375 292 12526.50 67.70 55306.62 88888.00 2007-10-19 09:14:44.500 292 12526.55 67.72 55306.65 88888.00 2007-10-19 09:14:44.625 292 12526.58 67.70 55306.60 88888.00 2007-10-19 09:14:44.750 292 12526.55 67.70 55306.60 88888.00 2007-10-19 09:14:44.875 292 12526.50 67.72 55306.62 88888.00 2007-10-19 09:14:45.000 292 12526.52 67.72 55306.62 88888.00 2007-10-19 09:14:45.125 292 12526.52 67.72 55306.65 88888.00 2007-10-19 09:14:45.250 292 12526.50 67.75 55306.65 88888.00 2007-10-19 09:14:45.375 292 12526.50 67.78 55306.65 88888.00 2007-10-19 09:14:45.500 292 12526.48 67.80 55306.65 88888.00 2007-10-19 09:14:45.625 292 12526.52 67.78 55306.65 88888.00 2007-10-19 09:14:45.750 292 12526.52 67.75 55306.68 88888.00 2007-10-19 09:14:45.875 292 12526.52 67.75 55306.65 88888.00 2007-10-19 09:14:46.000 292 12526.52 67.78 55306.65 88888.00 2007-10-19 09:14:46.125 292 12526.55 67.75 55306.65 88888.00 2007-10-19 09:14:46.250 292 12526.48 67.75 55306.65 88888.00 2007-10-19 09:14:46.375 292 12526.48 67.78 55306.62 88888.00 2007-10-19 09:14:46.500 292 12526.50 67.80 55306.62 88888.00 2007-10-19 09:14:46.625 292 12526.55 67.83 55306.62 88888.00 2007-10-19 09:14:46.750 292 12526.52 67.83 55306.60 88888.00 2007-10-19 09:14:46.875 292 12526.55 67.85 55306.60 88888.00 2007-10-19 09:14:47.000 292 12526.60 67.83 55306.60 88888.00 2007-10-19 09:14:47.125 292 12526.55 67.83 55306.62 88888.00 2007-10-19 09:14:47.250 292 12526.48 67.85 55306.65 88888.00 2007-10-19 09:14:47.375 292 12526.50 67.85 55306.65 88888.00 2007-10-19 09:14:47.500 292 12526.52 67.88 55306.65 88888.00 2007-10-19 09:14:47.625 292 12526.52 67.85 55306.62 88888.00 2007-10-19 09:14:47.750 292 12526.55 67.85 55306.60 88888.00 2007-10-19 09:14:47.875 292 12526.58 67.85 55306.60 88888.00 2007-10-19 09:14:48.000 292 12526.48 67.90 55306.60 88888.00 2007-10-19 09:14:48.125 292 12526.45 67.90 55306.62 88888.00 2007-10-19 09:14:48.250 292 12526.45 67.88 55306.62 88888.00 2007-10-19 09:14:48.375 292 12526.50 67.90 55306.60 88888.00 2007-10-19 09:14:48.500 292 12526.52 67.90 55306.62 88888.00 2007-10-19 09:14:48.625 292 12526.52 67.90 55306.62 88888.00 2007-10-19 09:14:48.750 292 12526.58 67.90 55306.60 88888.00 2007-10-19 09:14:48.875 292 12526.60 67.90 55306.57 88888.00 2007-10-19 09:14:49.000 292 12526.55 67.92 55306.60 88888.00 2007-10-19 09:14:49.125 292 12526.50 67.90 55306.62 88888.00 2007-10-19 09:14:49.250 292 12526.45 67.92 55306.62 88888.00 2007-10-19 09:14:49.375 292 12526.45 67.90 55306.62 88888.00 2007-10-19 09:14:49.500 292 12526.45 67.92 55306.60 88888.00 2007-10-19 09:14:49.625 292 12526.52 67.90 55306.60 88888.00 2007-10-19 09:14:49.750 292 12526.58 67.90 55306.62 88888.00 2007-10-19 09:14:49.875 292 12526.62 67.92 55306.65 88888.00 2007-10-19 09:14:50.000 292 12526.55 67.92 55306.65 88888.00 2007-10-19 09:14:50.125 292 12526.55 67.95 55306.65 88888.00 2007-10-19 09:14:50.250 292 12526.52 67.92 55306.68 88888.00 2007-10-19 09:14:50.375 292 12526.52 67.95 55306.68 88888.00 2007-10-19 09:14:50.500 292 12526.52 67.95 55306.65 88888.00 2007-10-19 09:14:50.625 292 12526.55 67.95 55306.65 88888.00 2007-10-19 09:14:50.750 292 12526.52 67.95 55306.68 88888.00 2007-10-19 09:14:50.875 292 12526.58 67.95 55306.68 88888.00 2007-10-19 09:14:51.000 292 12526.60 67.95 55306.68 88888.00 2007-10-19 09:14:51.125 292 12526.52 67.97 55306.68 88888.00 2007-10-19 09:14:51.250 292 12526.48 67.95 55306.68 88888.00 2007-10-19 09:14:51.375 292 12526.55 67.97 55306.68 88888.00 2007-10-19 09:14:51.500 292 12526.55 68.00 55306.70 88888.00 2007-10-19 09:14:51.625 292 12526.55 68.00 55306.68 88888.00 2007-10-19 09:14:51.750 292 12526.50 68.00 55306.68 88888.00 2007-10-19 09:14:51.875 292 12526.50 68.00 55306.68 88888.00 2007-10-19 09:14:52.000 292 12526.50 68.00 55306.70 88888.00 2007-10-19 09:14:52.125 292 12526.48 68.03 55306.70 88888.00 2007-10-19 09:14:52.250 292 12526.42 68.00 55306.72 88888.00 2007-10-19 09:14:52.375 292 12526.45 68.03 55306.68 88888.00 2007-10-19 09:14:52.500 292 12526.42 68.03 55306.70 88888.00 2007-10-19 09:14:52.625 292 12526.42 68.03 55306.70 88888.00 2007-10-19 09:14:52.750 292 12526.45 68.05 55306.70 88888.00 2007-10-19 09:14:52.875 292 12526.45 68.05 55306.70 88888.00 2007-10-19 09:14:53.000 292 12526.48 68.05 55306.70 88888.00 2007-10-19 09:14:53.125 292 12526.48 68.03 55306.68 88888.00 2007-10-19 09:14:53.250 292 12526.42 68.00 55306.70 88888.00 2007-10-19 09:14:53.375 292 12526.48 68.03 55306.70 88888.00 2007-10-19 09:14:53.500 292 12526.48 68.03 55306.68 88888.00 2007-10-19 09:14:53.625 292 12526.48 68.03 55306.68 88888.00 2007-10-19 09:14:53.750 292 12526.48 68.03 55306.68 88888.00 2007-10-19 09:14:53.875 292 12526.48 68.05 55306.68 88888.00 2007-10-19 09:14:54.000 292 12526.48 68.08 55306.70 88888.00 2007-10-19 09:14:54.125 292 12526.50 68.05 55306.75 88888.00 2007-10-19 09:14:54.250 292 12526.40 68.05 55306.75 88888.00 2007-10-19 09:14:54.375 292 12526.40 68.05 55306.72 88888.00 2007-10-19 09:14:54.500 292 12526.38 68.05 55306.70 88888.00 2007-10-19 09:14:54.625 292 12526.40 68.05 55306.70 88888.00 2007-10-19 09:14:54.750 292 12526.40 68.05 55306.70 88888.00 2007-10-19 09:14:54.875 292 12526.42 68.08 55306.65 88888.00 2007-10-19 09:14:55.000 292 12526.40 68.10 55306.70 88888.00 2007-10-19 09:14:55.125 292 12526.38 68.08 55306.75 88888.00 2007-10-19 09:14:55.250 292 12526.33 68.08 55306.75 88888.00 2007-10-19 09:14:55.375 292 12526.38 68.12 55306.75 88888.00 2007-10-19 09:14:55.500 292 12526.45 68.10 55306.70 88888.00 2007-10-19 09:14:55.625 292 12526.42 68.12 55306.70 88888.00 2007-10-19 09:14:55.750 292 12526.38 68.12 55306.70 88888.00 2007-10-19 09:14:55.875 292 12526.40 68.12 55306.70 88888.00 2007-10-19 09:14:56.000 292 12526.42 68.12 55306.68 88888.00 2007-10-19 09:14:56.125 292 12526.42 68.15 55306.70 88888.00 2007-10-19 09:14:56.250 292 12526.42 68.10 55306.70 88888.00 2007-10-19 09:14:56.375 292 12526.42 68.10 55306.70 88888.00 2007-10-19 09:14:56.500 292 12526.42 68.12 55306.72 88888.00 2007-10-19 09:14:56.625 292 12526.38 68.15 55306.75 88888.00 2007-10-19 09:14:56.750 292 12526.27 68.12 55306.72 88888.00 2007-10-19 09:14:56.875 292 12526.25 68.12 55306.75 88888.00 2007-10-19 09:14:57.000 292 12526.30 68.12 55306.72 88888.00 2007-10-19 09:14:57.125 292 12526.30 68.15 55306.75 88888.00 2007-10-19 09:14:57.250 292 12526.27 68.12 55306.78 88888.00 2007-10-19 09:14:57.375 292 12526.27 68.12 55306.72 88888.00 2007-10-19 09:14:57.500 292 12526.30 68.15 55306.78 88888.00 2007-10-19 09:14:57.625 292 12526.30 68.15 55306.78 88888.00 2007-10-19 09:14:57.750 292 12526.27 68.17 55306.78 88888.00 2007-10-19 09:14:57.875 292 12526.23 68.17 55306.80 88888.00 2007-10-19 09:14:58.000 292 12526.23 68.17 55306.80 88888.00 2007-10-19 09:14:58.125 292 12526.27 68.17 55306.80 88888.00 2007-10-19 09:14:58.250 292 12526.35 68.20 55306.78 88888.00 2007-10-19 09:14:58.375 292 12526.38 68.20 55306.75 88888.00 2007-10-19 09:14:58.500 292 12526.27 68.20 55306.78 88888.00 2007-10-19 09:14:58.625 292 12526.23 68.17 55306.80 88888.00 2007-10-19 09:14:58.750 292 12526.23 68.20 55306.78 88888.00 2007-10-19 09:14:58.875 292 12526.20 68.22 55306.80 88888.00 2007-10-19 09:14:59.000 292 12526.20 68.22 55306.78 88888.00 2007-10-19 09:14:59.125 292 12526.12 68.20 55306.80 88888.00 2007-10-19 09:14:59.250 292 12526.05 68.20 55306.82 88888.00 2007-10-19 09:14:59.375 292 12526.12 68.20 55306.80 88888.00 2007-10-19 09:14:59.500 292 12526.12 68.20 55306.80 88888.00 2007-10-19 09:14:59.625 292 12526.02 68.20 55306.80 88888.00 2007-10-19 09:14:59.750 292 12526.02 68.22 55306.85 88888.00 2007-10-19 09:14:59.875 292 12526.02 68.25 55306.85 88888.00 2007-10-19 09:15:00.000 292 12526.02 68.22 55306.80 88888.00 2007-10-19 09:15:00.125 292 12526.05 68.22 55306.82 88888.00 2007-10-19 09:15:00.250 292 12526.02 68.22 55306.88 88888.00 2007-10-19 09:15:00.375 292 12526.00 68.25 55306.88 88888.00 2007-10-19 09:15:00.500 292 12526.00 68.28 55306.88 88888.00 2007-10-19 09:15:00.625 292 12526.05 68.28 55306.88 88888.00 2007-10-19 09:15:00.750 292 12526.08 68.28 55306.88 88888.00 2007-10-19 09:15:00.875 292 12526.08 68.22 55306.90 88888.00 2007-10-19 09:15:01.000 292 12525.98 68.25 55306.88 88888.00 2007-10-19 09:15:01.125 292 12525.95 68.28 55306.88 88888.00 2007-10-19 09:15:01.250 292 12525.92 68.28 55306.85 88888.00 2007-10-19 09:15:01.375 292 12525.98 68.28 55306.88 88888.00 2007-10-19 09:15:01.500 292 12526.00 68.30 55306.88 88888.00 2007-10-19 09:15:01.625 292 12525.95 68.30 55306.88 88888.00 2007-10-19 09:15:01.750 292 12525.95 68.28 55306.88 88888.00 2007-10-19 09:15:01.875 292 12526.00 68.30 55306.88 88888.00 2007-10-19 09:15:02.000 292 12526.05 68.30 55306.88 88888.00 2007-10-19 09:15:02.125 292 12526.02 68.30 55306.88 88888.00 2007-10-19 09:15:02.250 292 12525.95 68.33 55306.90 88888.00 2007-10-19 09:15:02.375 292 12525.95 68.35 55306.88 88888.00 2007-10-19 09:15:02.500 292 12525.90 68.35 55306.88 88888.00 2007-10-19 09:15:02.625 292 12525.85 68.35 55306.88 88888.00 2007-10-19 09:15:02.750 292 12525.88 68.33 55306.88 88888.00 2007-10-19 09:15:02.875 292 12525.90 68.33 55306.90 88888.00 2007-10-19 09:15:03.000 292 12525.85 68.33 55306.90 88888.00 2007-10-19 09:15:03.125 292 12525.85 68.33 55306.90 88888.00 2007-10-19 09:15:03.250 292 12525.83 68.33 55306.90 88888.00 2007-10-19 09:15:03.375 292 12525.85 68.35 55306.90 88888.00 2007-10-19 09:15:03.500 292 12525.85 68.35 55306.90 88888.00 2007-10-19 09:15:03.625 292 12525.77 68.38 55306.90 88888.00 2007-10-19 09:15:03.750 292 12525.85 68.35 55306.90 88888.00 2007-10-19 09:15:03.875 292 12525.85 68.35 55306.93 88888.00 2007-10-19 09:15:04.000 292 12525.88 68.38 55306.95 88888.00 2007-10-19 09:15:04.125 292 12525.77 68.38 55306.95 88888.00 2007-10-19 09:15:04.250 292 12525.70 68.38 55306.93 88888.00 2007-10-19 09:15:04.375 292 12525.70 68.38 55306.90 88888.00 2007-10-19 09:15:04.500 292 12525.73 68.40 55306.90 88888.00 2007-10-19 09:15:04.625 292 12525.77 68.38 55306.93 88888.00 2007-10-19 09:15:04.750 292 12525.77 68.38 55306.93 88888.00 2007-10-19 09:15:04.875 292 12525.77 68.40 55306.93 88888.00 2007-10-19 09:15:05.000 292 12525.80 68.42 55306.95 88888.00 2007-10-19 09:15:05.125 292 12525.83 68.42 55306.93 88888.00 2007-10-19 09:15:05.250 292 12525.77 68.40 55306.90 88888.00 2007-10-19 09:15:05.375 292 12525.80 68.45 55306.88 88888.00 2007-10-19 09:15:05.500 292 12525.80 68.42 55306.90 88888.00 2007-10-19 09:15:05.625 292 12525.80 68.42 55306.90 88888.00 2007-10-19 09:15:05.750 292 12525.77 68.42 55306.90 88888.00 2007-10-19 09:15:05.875 292 12525.73 68.42 55306.93 88888.00 2007-10-19 09:15:06.000 292 12525.73 68.45 55306.93 88888.00 2007-10-19 09:15:06.125 292 12525.75 68.45 55306.93 88888.00 2007-10-19 09:15:06.250 292 12525.80 68.40 55306.93 88888.00 2007-10-19 09:15:06.375 292 12525.70 68.42 55306.90 88888.00 2007-10-19 09:15:06.500 292 12525.73 68.40 55306.93 88888.00 2007-10-19 09:15:06.625 292 12525.73 68.45 55306.93 88888.00 2007-10-19 09:15:06.750 292 12525.70 68.45 55306.95 88888.00 2007-10-19 09:15:06.875 292 12525.70 68.42 55306.95 88888.00 2007-10-19 09:15:07.000 292 12525.62 68.45 55306.95 88888.00 2007-10-19 09:15:07.125 292 12525.67 68.47 55306.95 88888.00 2007-10-19 09:15:07.250 292 12525.70 68.45 55306.97 88888.00 2007-10-19 09:15:07.375 292 12525.70 68.45 55306.95 88888.00 2007-10-19 09:15:07.500 292 12525.62 68.47 55306.97 88888.00 2007-10-19 09:15:07.625 292 12525.65 68.45 55306.97 88888.00 2007-10-19 09:15:07.750 292 12525.70 68.45 55306.97 88888.00 2007-10-19 09:15:07.875 292 12525.70 68.42 55306.97 88888.00 2007-10-19 09:15:08.000 292 12525.67 68.45 55306.95 88888.00 2007-10-19 09:15:08.125 292 12525.65 68.45 55306.97 88888.00 2007-10-19 09:15:08.250 292 12525.60 68.47 55306.97 88888.00 2007-10-19 09:15:08.375 292 12525.62 68.47 55306.97 88888.00 2007-10-19 09:15:08.500 292 12525.65 68.47 55307.00 88888.00 2007-10-19 09:15:08.625 292 12525.65 68.47 55306.97 88888.00 2007-10-19 09:15:08.750 292 12525.65 68.45 55307.00 88888.00 2007-10-19 09:15:08.875 292 12525.62 68.47 55307.03 88888.00 2007-10-19 09:15:09.000 292 12525.65 68.45 55307.03 88888.00 2007-10-19 09:15:09.125 292 12525.67 68.45 55307.00 88888.00 2007-10-19 09:15:09.250 292 12525.65 68.47 55307.00 88888.00 2007-10-19 09:15:09.375 292 12525.65 68.47 55307.00 88888.00 2007-10-19 09:15:09.500 292 12525.65 68.47 55306.97 88888.00 2007-10-19 09:15:09.625 292 12525.65 68.50 55307.00 88888.00 2007-10-19 09:15:09.750 292 12525.67 68.50 55307.00 88888.00 2007-10-19 09:15:09.875 292 12525.67 68.50 55307.00 88888.00 2007-10-19 09:15:10.000 292 12525.67 68.50 55307.03 88888.00 2007-10-19 09:15:10.125 292 12525.62 68.53 55307.03 88888.00 2007-10-19 09:15:10.250 292 12525.65 68.50 55307.03 88888.00 2007-10-19 09:15:10.375 292 12525.73 68.53 55307.03 88888.00 2007-10-19 09:15:10.500 292 12525.73 68.53 55307.03 88888.00 2007-10-19 09:15:10.625 292 12525.73 68.50 55307.05 88888.00 2007-10-19 09:15:10.750 292 12525.67 68.50 55307.05 88888.00 2007-10-19 09:15:10.875 292 12525.62 68.53 55307.07 88888.00 2007-10-19 09:15:11.000 292 12525.65 68.50 55307.05 88888.00 2007-10-19 09:15:11.125 292 12525.67 68.53 55307.05 88888.00 2007-10-19 09:15:11.250 292 12525.70 68.53 55307.05 88888.00 2007-10-19 09:15:11.375 292 12525.67 68.53 55307.03 88888.00 2007-10-19 09:15:11.500 292 12525.70 68.53 55307.03 88888.00 2007-10-19 09:15:11.625 292 12525.73 68.53 55307.03 88888.00 2007-10-19 09:15:11.750 292 12525.77 68.53 55307.03 88888.00 2007-10-19 09:15:11.875 292 12525.77 68.58 55307.05 88888.00 2007-10-19 09:15:12.000 292 12525.73 68.58 55307.03 88888.00 2007-10-19 09:15:12.125 292 12525.65 68.58 55307.03 88888.00 2007-10-19 09:15:12.250 292 12525.67 68.55 55306.97 88888.00 2007-10-19 09:15:12.375 292 12525.67 68.58 55307.00 88888.00 2007-10-19 09:15:12.500 292 12525.65 68.58 55307.00 88888.00 2007-10-19 09:15:12.625 292 12525.70 68.60 55307.00 88888.00 2007-10-19 09:15:12.750 292 12525.75 68.60 55306.97 88888.00 2007-10-19 09:15:12.875 292 12525.75 68.62 55307.00 88888.00 2007-10-19 09:15:13.000 292 12525.73 68.60 55307.03 88888.00 2007-10-19 09:15:13.125 292 12525.67 68.62 55307.03 88888.00 2007-10-19 09:15:13.250 292 12525.65 68.62 55307.05 88888.00 2007-10-19 09:15:13.375 292 12525.67 68.65 55307.03 88888.00 2007-10-19 09:15:13.500 292 12525.75 68.65 55307.03 88888.00 2007-10-19 09:15:13.625 292 12525.73 68.65 55307.03 88888.00 2007-10-19 09:15:13.750 292 12525.73 68.62 55307.00 88888.00 2007-10-19 09:15:13.875 292 12525.70 68.62 55307.03 88888.00 2007-10-19 09:15:14.000 292 12525.67 68.62 55307.05 88888.00 2007-10-19 09:15:14.125 292 12525.67 68.65 55307.03 88888.00 2007-10-19 09:15:14.250 292 12525.67 68.65 55307.05 88888.00 2007-10-19 09:15:14.375 292 12525.73 68.70 55307.05 88888.00 2007-10-19 09:15:14.500 292 12525.77 68.70 55307.05 88888.00 2007-10-19 09:15:14.625 292 12525.77 68.70 55307.05 88888.00 2007-10-19 09:15:14.750 292 12525.65 68.67 55307.05 88888.00 2007-10-19 09:15:14.875 292 12525.65 68.70 55307.07 88888.00 2007-10-19 09:15:15.000 292 12525.65 68.75 55307.05 88888.00 2007-10-19 09:15:15.125 292 12525.70 68.72 55307.07 88888.00 2007-10-19 09:15:15.250 292 12525.70 68.70 55307.07 88888.00 2007-10-19 09:15:15.375 292 12525.73 68.72 55307.07 88888.00 2007-10-19 09:15:15.500 292 12525.73 68.75 55307.07 88888.00 2007-10-19 09:15:15.625 292 12525.67 68.75 55307.07 88888.00 2007-10-19 09:15:15.750 292 12525.65 68.75 55307.07 88888.00 2007-10-19 09:15:15.875 292 12525.65 68.78 55307.05 88888.00 2007-10-19 09:15:16.000 292 12525.62 68.78 55307.03 88888.00 2007-10-19 09:15:16.125 292 12525.62 68.78 55307.05 88888.00 2007-10-19 09:15:16.250 292 12525.65 68.78 55307.07 88888.00 2007-10-19 09:15:16.375 292 12525.62 68.78 55307.07 88888.00 2007-10-19 09:15:16.500 292 12525.67 68.78 55307.10 88888.00 2007-10-19 09:15:16.625 292 12525.67 68.80 55307.12 88888.00 2007-10-19 09:15:16.750 292 12525.62 68.80 55307.12 88888.00 2007-10-19 09:15:16.875 292 12525.62 68.80 55307.10 88888.00 2007-10-19 09:15:17.000 292 12525.62 68.80 55307.05 88888.00 2007-10-19 09:15:17.125 292 12525.60 68.80 55307.10 88888.00 2007-10-19 09:15:17.250 292 12525.55 68.78 55307.07 88888.00 2007-10-19 09:15:17.375 292 12525.58 68.83 55307.05 88888.00 2007-10-19 09:15:17.500 292 12525.52 68.85 55307.10 88888.00 2007-10-19 09:15:17.625 292 12525.58 68.85 55307.12 88888.00 2007-10-19 09:15:17.750 292 12525.60 68.83 55307.12 88888.00 2007-10-19 09:15:17.875 292 12525.58 68.85 55307.10 88888.00 2007-10-19 09:15:18.000 292 12525.58 68.88 55307.07 88888.00 2007-10-19 09:15:18.125 292 12525.60 68.88 55307.07 88888.00 2007-10-19 09:15:18.250 292 12525.55 68.85 55307.10 88888.00 2007-10-19 09:15:18.375 292 12525.60 68.88 55307.10 88888.00 2007-10-19 09:15:18.500 292 12525.58 68.88 55307.12 88888.00 2007-10-19 09:15:18.625 292 12525.58 68.88 55307.10 88888.00 2007-10-19 09:15:18.750 292 12525.62 68.88 55307.07 88888.00 2007-10-19 09:15:18.875 292 12525.62 68.88 55307.10 88888.00 2007-10-19 09:15:19.000 292 12525.65 68.88 55307.15 88888.00 2007-10-19 09:15:19.125 292 12525.65 68.88 55307.18 88888.00 2007-10-19 09:15:19.250 292 12525.65 68.90 55307.12 88888.00 2007-10-19 09:15:19.375 292 12525.67 68.90 55307.10 88888.00 2007-10-19 09:15:19.500 292 12525.58 68.90 55307.10 88888.00 2007-10-19 09:15:19.625 292 12525.60 68.90 55307.12 88888.00 2007-10-19 09:15:19.750 292 12525.62 68.92 55307.15 88888.00 2007-10-19 09:15:19.875 292 12525.62 68.90 55307.10 88888.00 2007-10-19 09:15:20.000 292 12525.62 68.92 55307.07 88888.00 2007-10-19 09:15:20.125 292 12525.62 68.92 55307.07 88888.00 2007-10-19 09:15:20.250 292 12525.58 68.90 55307.10 88888.00 2007-10-19 09:15:20.375 292 12525.58 68.92 55307.12 88888.00 2007-10-19 09:15:20.500 292 12525.60 68.90 55307.12 88888.00 2007-10-19 09:15:20.625 292 12525.58 68.92 55307.10 88888.00 2007-10-19 09:15:20.750 292 12525.58 68.92 55307.07 88888.00 2007-10-19 09:15:20.875 292 12525.60 68.92 55307.07 88888.00 2007-10-19 09:15:21.000 292 12525.55 68.92 55307.12 88888.00 2007-10-19 09:15:21.125 292 12525.50 68.92 55307.12 88888.00 2007-10-19 09:15:21.250 292 12525.50 68.90 55307.12 88888.00 2007-10-19 09:15:21.375 292 12525.55 68.92 55307.12 88888.00 2007-10-19 09:15:21.500 292 12525.52 68.90 55307.15 88888.00 2007-10-19 09:15:21.625 292 12525.55 68.92 55307.15 88888.00 2007-10-19 09:15:21.750 292 12525.50 68.95 55307.15 88888.00 2007-10-19 09:15:21.875 292 12525.48 68.92 55307.15 88888.00 2007-10-19 09:15:22.000 292 12525.50 68.92 55307.15 88888.00 2007-10-19 09:15:22.125 292 12525.58 68.95 55307.12 88888.00 2007-10-19 09:15:22.250 292 12525.58 68.92 55307.15 88888.00 2007-10-19 09:15:22.375 292 12525.55 68.95 55307.15 88888.00 2007-10-19 09:15:22.500 292 12525.52 68.92 55307.15 88888.00 2007-10-19 09:15:22.625 292 12525.55 68.95 55307.15 88888.00 2007-10-19 09:15:22.750 292 12525.58 68.97 55307.15 88888.00 2007-10-19 09:15:22.875 292 12525.55 68.97 55307.15 88888.00 2007-10-19 09:15:23.000 292 12525.50 68.95 55307.15 88888.00 2007-10-19 09:15:23.125 292 12525.55 68.92 55307.15 88888.00 2007-10-19 09:15:23.250 292 12525.55 68.90 55307.18 88888.00 2007-10-19 09:15:23.375 292 12525.58 68.90 55307.15 88888.00 2007-10-19 09:15:23.500 292 12525.55 68.90 55307.15 88888.00 2007-10-19 09:15:23.625 292 12525.52 68.90 55307.15 88888.00 2007-10-19 09:15:23.750 292 12525.52 68.90 55307.12 88888.00 2007-10-19 09:15:23.875 292 12525.50 68.92 55307.15 88888.00 2007-10-19 09:15:24.000 292 12525.45 68.92 55307.15 88888.00 2007-10-19 09:15:24.125 292 12525.45 68.92 55307.15 88888.00 2007-10-19 09:15:24.250 292 12525.45 68.95 55307.18 88888.00 2007-10-19 09:15:24.375 292 12525.48 68.95 55307.15 88888.00 2007-10-19 09:15:24.500 292 12525.48 68.95 55307.15 88888.00 2007-10-19 09:15:24.625 292 12525.50 68.95 55307.18 88888.00 2007-10-19 09:15:24.750 292 12525.52 68.97 55307.18 88888.00 2007-10-19 09:15:24.875 292 12525.50 68.97 55307.18 88888.00 2007-10-19 09:15:25.000 292 12525.50 68.97 55307.15 88888.00 2007-10-19 09:15:25.125 292 12525.48 68.95 55307.12 88888.00 2007-10-19 09:15:25.250 292 12525.45 68.95 55307.15 88888.00 2007-10-19 09:15:25.375 292 12525.45 68.95 55307.15 88888.00 2007-10-19 09:15:25.500 292 12525.45 68.95 55307.15 88888.00 2007-10-19 09:15:25.625 292 12525.48 68.95 55307.15 88888.00 2007-10-19 09:15:25.750 292 12525.48 68.97 55307.18 88888.00 2007-10-19 09:15:25.875 292 12525.48 68.95 55307.20 88888.00 2007-10-19 09:15:26.000 292 12525.50 68.95 55307.18 88888.00 2007-10-19 09:15:26.125 292 12525.48 68.97 55307.18 88888.00 2007-10-19 09:15:26.250 292 12525.42 68.97 55307.18 88888.00 2007-10-19 09:15:26.375 292 12525.45 68.97 55307.18 88888.00 2007-10-19 09:15:26.500 292 12525.45 68.97 55307.18 88888.00 2007-10-19 09:15:26.625 292 12525.42 68.97 55307.15 88888.00 2007-10-19 09:15:26.750 292 12525.45 68.97 55307.15 88888.00 2007-10-19 09:15:26.875 292 12525.45 68.97 55307.15 88888.00 2007-10-19 09:15:27.000 292 12525.42 68.97 55307.15 88888.00 2007-10-19 09:15:27.125 292 12525.42 69.00 55307.15 88888.00 2007-10-19 09:15:27.250 292 12525.42 69.00 55307.15 88888.00 2007-10-19 09:15:27.375 292 12525.42 69.00 55307.15 88888.00 2007-10-19 09:15:27.500 292 12525.48 69.00 55307.18 88888.00 2007-10-19 09:15:27.625 292 12525.48 69.00 55307.18 88888.00 2007-10-19 09:15:27.750 292 12525.42 69.03 55307.18 88888.00 2007-10-19 09:15:27.875 292 12525.38 69.00 55307.20 88888.00 2007-10-19 09:15:28.000 292 12525.38 69.03 55307.22 88888.00 2007-10-19 09:15:28.125 292 12525.40 69.03 55307.25 88888.00 2007-10-19 09:15:28.250 292 12525.40 69.03 55307.20 88888.00 2007-10-19 09:15:28.375 292 12525.45 69.03 55307.20 88888.00 2007-10-19 09:15:28.500 292 12525.40 69.05 55307.20 88888.00 2007-10-19 09:15:28.625 292 12525.40 69.05 55307.20 88888.00 2007-10-19 09:15:28.750 292 12525.42 69.03 55307.20 88888.00 2007-10-19 09:15:28.875 292 12525.48 69.05 55307.20 88888.00 2007-10-19 09:15:29.000 292 12525.45 69.08 55307.20 88888.00 2007-10-19 09:15:29.125 292 12525.38 69.05 55307.22 88888.00 2007-10-19 09:15:29.250 292 12525.35 69.05 55307.22 88888.00 2007-10-19 09:15:29.375 292 12525.38 69.05 55307.22 88888.00 2007-10-19 09:15:29.500 292 12525.35 69.05 55307.22 88888.00 2007-10-19 09:15:29.625 292 12525.33 69.08 55307.22 88888.00 2007-10-19 09:15:29.750 292 12525.35 69.08 55307.22 88888.00 2007-10-19 09:15:29.875 292 12525.40 69.05 55307.20 88888.00 2007-10-19 09:15:30.000 292 12525.45 69.05 55307.20 88888.00 2007-10-19 09:15:30.125 292 12525.40 69.08 55307.22 88888.00 2007-10-19 09:15:30.250 292 12525.33 69.08 55307.25 88888.00 2007-10-19 09:15:30.375 292 12525.38 69.08 55307.22 88888.00 2007-10-19 09:15:30.500 292 12525.40 69.10 55307.25 88888.00 2007-10-19 09:15:30.625 292 12525.35 69.10 55307.25 88888.00 2007-10-19 09:15:30.750 292 12525.33 69.08 55307.22 88888.00 2007-10-19 09:15:30.875 292 12525.38 69.08 55307.20 88888.00 2007-10-19 09:15:31.000 292 12525.40 69.10 55307.22 88888.00 2007-10-19 09:15:31.125 292 12525.33 69.12 55307.25 88888.00 2007-10-19 09:15:31.250 292 12525.38 69.12 55307.25 88888.00 2007-10-19 09:15:31.375 292 12525.45 69.15 55307.25 88888.00 2007-10-19 09:15:31.500 292 12525.42 69.15 55307.22 88888.00 2007-10-19 09:15:31.625 292 12525.40 69.15 55307.25 88888.00 2007-10-19 09:15:31.750 292 12525.35 69.17 55307.25 88888.00 2007-10-19 09:15:31.875 292 12525.30 69.17 55307.25 88888.00 2007-10-19 09:15:32.000 292 12525.27 69.15 55307.25 88888.00 2007-10-19 09:15:32.125 292 12525.27 69.15 55307.25 88888.00 2007-10-19 09:15:32.250 292 12525.27 69.15 55307.25 88888.00 2007-10-19 09:15:32.375 292 12525.30 69.15 55307.25 88888.00 2007-10-19 09:15:32.500 292 12525.27 69.17 55307.25 88888.00 2007-10-19 09:15:32.625 292 12525.27 69.17 55307.25 88888.00 2007-10-19 09:15:32.750 292 12525.27 69.17 55307.25 88888.00 2007-10-19 09:15:32.875 292 12525.27 69.17 55307.22 88888.00 2007-10-19 09:15:33.000 292 12525.30 69.17 55307.22 88888.00 2007-10-19 09:15:33.125 292 12525.35 69.17 55307.22 88888.00 2007-10-19 09:15:33.250 292 12525.33 69.20 55307.22 88888.00 2007-10-19 09:15:33.375 292 12525.35 69.17 55307.25 88888.00 2007-10-19 09:15:33.500 292 12525.38 69.20 55307.25 88888.00 2007-10-19 09:15:33.625 292 12525.38 69.22 55307.22 88888.00 2007-10-19 09:15:33.750 292 12525.35 69.20 55307.22 88888.00 2007-10-19 09:15:33.875 292 12525.30 69.22 55307.25 88888.00 2007-10-19 09:15:34.000 292 12525.33 69.22 55307.25 88888.00 2007-10-19 09:15:34.125 292 12525.30 69.22 55307.22 88888.00 2007-10-19 09:15:34.250 292 12525.27 69.22 55307.22 88888.00 2007-10-19 09:15:34.375 292 12525.33 69.22 55307.25 88888.00 2007-10-19 09:15:34.500 292 12525.30 69.28 55307.25 88888.00 2007-10-19 09:15:34.625 292 12525.25 69.25 55307.28 88888.00 2007-10-19 09:15:34.750 292 12525.25 69.25 55307.28 88888.00 2007-10-19 09:15:34.875 292 12525.27 69.28 55307.28 88888.00 2007-10-19 09:15:35.000 292 12525.35 69.30 55307.28 88888.00 2007-10-19 09:15:35.125 292 12525.33 69.30 55307.28 88888.00 2007-10-19 09:15:35.250 292 12525.23 69.30 55307.28 88888.00 2007-10-19 09:15:35.375 292 12525.17 69.30 55307.25 88888.00 2007-10-19 09:15:35.500 292 12525.20 69.33 55307.28 88888.00 2007-10-19 09:15:35.625 292 12525.25 69.35 55307.28 88888.00 2007-10-19 09:15:35.750 292 12525.25 69.35 55307.28 88888.00 2007-10-19 09:15:35.875 292 12525.25 69.33 55307.28 88888.00 2007-10-19 09:15:36.000 292 12525.25 69.33 55307.28 88888.00 2007-10-19 09:15:36.125 292 12525.25 69.33 55307.28 88888.00 2007-10-19 09:15:36.250 292 12525.27 69.30 55307.30 88888.00 2007-10-19 09:15:36.375 292 12525.30 69.33 55307.30 88888.00 2007-10-19 09:15:36.500 292 12525.23 69.33 55307.30 88888.00 2007-10-19 09:15:36.625 292 12525.20 69.38 55307.30 88888.00 2007-10-19 09:15:36.750 292 12525.17 69.38 55307.30 88888.00 2007-10-19 09:15:36.875 292 12525.17 69.38 55307.32 88888.00 2007-10-19 09:15:37.000 292 12525.20 69.38 55307.30 88888.00 2007-10-19 09:15:37.125 292 12525.25 69.35 55307.32 88888.00 2007-10-19 09:15:37.250 292 12525.30 69.35 55307.30 88888.00 2007-10-19 09:15:37.375 292 12525.38 69.38 55307.30 88888.00 2007-10-19 09:15:37.500 292 12525.42 69.38 55307.30 88888.00 2007-10-19 09:15:37.625 292 12525.38 69.40 55307.30 88888.00 2007-10-19 09:15:37.750 292 12525.27 69.38 55307.28 88888.00 2007-10-19 09:15:37.875 292 12525.27 69.40 55307.30 88888.00 2007-10-19 09:15:38.000 292 12525.33 69.40 55307.32 88888.00 2007-10-19 09:15:38.125 292 12525.35 69.42 55307.35 88888.00 2007-10-19 09:15:38.250 292 12525.30 69.42 55307.38 88888.00 2007-10-19 09:15:38.375 292 12525.25 69.38 55307.32 88888.00 2007-10-19 09:15:38.500 292 12525.25 69.42 55307.30 88888.00 2007-10-19 09:15:38.625 292 12525.25 69.40 55307.30 88888.00 2007-10-19 09:15:38.750 292 12525.27 69.38 55307.28 88888.00 2007-10-19 09:15:38.875 292 12525.27 69.42 55307.32 88888.00 2007-10-19 09:15:39.000 292 12525.25 69.42 55307.35 88888.00 2007-10-19 09:15:39.125 292 12525.23 69.45 55307.38 88888.00 2007-10-19 09:15:39.250 292 12525.23 69.42 55307.38 88888.00 2007-10-19 09:15:39.375 292 12525.25 69.42 55307.32 88888.00 2007-10-19 09:15:39.500 292 12525.25 69.45 55307.32 88888.00 2007-10-19 09:15:39.625 292 12525.27 69.47 55307.32 88888.00 2007-10-19 09:15:39.750 292 12525.23 69.45 55307.32 88888.00 2007-10-19 09:15:39.875 292 12525.27 69.50 55307.35 88888.00 2007-10-19 09:15:40.000 292 12525.27 69.47 55307.32 88888.00 2007-10-19 09:15:40.125 292 12525.25 69.50 55307.35 88888.00 2007-10-19 09:15:40.250 292 12525.27 69.50 55307.32 88888.00 2007-10-19 09:15:40.375 292 12525.30 69.47 55307.35 88888.00 2007-10-19 09:15:40.500 292 12525.30 69.50 55307.35 88888.00 2007-10-19 09:15:40.625 292 12525.30 69.50 55307.35 88888.00 2007-10-19 09:15:40.750 292 12525.30 69.47 55307.30 88888.00 2007-10-19 09:15:40.875 292 12525.35 69.47 55307.28 88888.00 2007-10-19 09:15:41.000 292 12525.35 69.45 55307.25 88888.00 2007-10-19 09:15:41.125 292 12525.33 69.50 55307.28 88888.00 2007-10-19 09:15:41.250 292 12525.27 69.47 55307.30 88888.00 2007-10-19 09:15:41.375 292 12525.25 69.47 55307.30 88888.00 2007-10-19 09:15:41.500 292 12525.25 69.50 55307.38 88888.00 2007-10-19 09:15:41.625 292 12525.25 69.50 55307.35 88888.00 2007-10-19 09:15:41.750 292 12525.27 69.53 55307.38 88888.00 2007-10-19 09:15:41.875 292 12525.25 69.53 55307.38 88888.00 2007-10-19 09:15:42.000 292 12525.25 69.50 55307.35 88888.00 2007-10-19 09:15:42.125 292 12525.33 69.53 55307.35 88888.00 2007-10-19 09:15:42.250 292 12525.30 69.53 55307.35 88888.00 2007-10-19 09:15:42.375 292 12525.30 69.50 55307.35 88888.00 2007-10-19 09:15:42.500 292 12525.27 69.50 55307.35 88888.00 2007-10-19 09:15:42.625 292 12525.33 69.53 55307.35 88888.00 2007-10-19 09:15:42.750 292 12525.33 69.55 55307.38 88888.00 2007-10-19 09:15:42.875 292 12525.27 69.55 55307.40 88888.00 2007-10-19 09:15:43.000 292 12525.33 69.55 55307.40 88888.00 2007-10-19 09:15:43.125 292 12525.33 69.55 55307.40 88888.00 2007-10-19 09:15:43.250 292 12525.25 69.55 55307.40 88888.00 2007-10-19 09:15:43.375 292 12525.27 69.55 55307.40 88888.00 2007-10-19 09:15:43.500 292 12525.23 69.58 55307.40 88888.00 2007-10-19 09:15:43.625 292 12525.23 69.55 55307.40 88888.00 2007-10-19 09:15:43.750 292 12525.23 69.55 55307.38 88888.00 2007-10-19 09:15:43.875 292 12525.23 69.58 55307.38 88888.00 2007-10-19 09:15:44.000 292 12525.25 69.60 55307.38 88888.00 2007-10-19 09:15:44.125 292 12525.27 69.60 55307.38 88888.00 2007-10-19 09:15:44.250 292 12525.27 69.58 55307.35 88888.00 2007-10-19 09:15:44.375 292 12525.27 69.60 55307.38 88888.00 2007-10-19 09:15:44.500 292 12525.25 69.60 55307.35 88888.00 2007-10-19 09:15:44.625 292 12525.23 69.62 55307.35 88888.00 2007-10-19 09:15:44.750 292 12525.25 69.60 55307.32 88888.00 2007-10-19 09:15:44.875 292 12525.25 69.60 55307.35 88888.00 2007-10-19 09:15:45.000 292 12525.23 69.60 55307.35 88888.00 2007-10-19 09:15:45.125 292 12525.33 69.60 55307.38 88888.00 2007-10-19 09:15:45.250 292 12525.25 69.60 55307.38 88888.00 2007-10-19 09:15:45.375 292 12525.27 69.60 55307.38 88888.00 2007-10-19 09:15:45.500 292 12525.27 69.62 55307.38 88888.00 2007-10-19 09:15:45.625 292 12525.27 69.62 55307.38 88888.00 2007-10-19 09:15:45.750 292 12525.27 69.65 55307.38 88888.00 2007-10-19 09:15:45.875 292 12525.23 69.65 55307.38 88888.00 2007-10-19 09:15:46.000 292 12525.20 69.65 55307.38 88888.00 2007-10-19 09:15:46.125 292 12525.17 69.62 55307.40 88888.00 2007-10-19 09:15:46.250 292 12525.17 69.62 55307.40 88888.00 2007-10-19 09:15:46.375 292 12525.20 69.62 55307.40 88888.00 2007-10-19 09:15:46.500 292 12525.17 69.65 55307.40 88888.00 2007-10-19 09:15:46.625 292 12525.17 69.70 55307.40 88888.00 2007-10-19 09:15:46.750 292 12525.17 69.70 55307.38 88888.00 2007-10-19 09:15:46.875 292 12525.17 69.67 55307.38 88888.00 2007-10-19 09:15:47.000 292 12525.20 69.67 55307.38 88888.00 2007-10-19 09:15:47.125 292 12525.17 69.70 55307.43 88888.00 2007-10-19 09:15:47.250 292 12525.20 69.70 55307.40 88888.00 2007-10-19 09:15:47.375 292 12525.20 69.72 55307.38 88888.00 2007-10-19 09:15:47.500 292 12525.17 69.70 55307.35 88888.00 2007-10-19 09:15:47.625 292 12525.20 69.70 55307.38 88888.00 2007-10-19 09:15:47.750 292 12525.17 69.72 55307.40 88888.00 2007-10-19 09:15:47.875 292 12525.20 69.75 55307.40 88888.00 2007-10-19 09:15:48.000 292 12525.20 69.78 55307.40 88888.00 2007-10-19 09:15:48.125 292 12525.17 69.75 55307.43 88888.00 2007-10-19 09:15:48.250 292 12525.12 69.72 55307.40 88888.00 2007-10-19 09:15:48.375 292 12525.17 69.72 55307.40 88888.00 2007-10-19 09:15:48.500 292 12525.20 69.75 55307.43 88888.00 2007-10-19 09:15:48.625 292 12525.20 69.75 55307.43 88888.00 2007-10-19 09:15:48.750 292 12525.17 69.75 55307.43 88888.00 2007-10-19 09:15:48.875 292 12525.17 69.78 55307.43 88888.00 2007-10-19 09:15:49.000 292 12525.17 69.75 55307.45 88888.00 2007-10-19 09:15:49.125 292 12525.15 69.72 55307.43 88888.00 2007-10-19 09:15:49.250 292 12525.12 69.75 55307.45 88888.00 2007-10-19 09:15:49.375 292 12525.20 69.75 55307.43 88888.00 2007-10-19 09:15:49.500 292 12525.20 69.78 55307.40 88888.00 2007-10-19 09:15:49.625 292 12525.20 69.75 55307.38 88888.00 2007-10-19 09:15:49.750 292 12525.15 69.78 55307.43 88888.00 2007-10-19 09:15:49.875 292 12525.15 69.78 55307.43 88888.00 2007-10-19 09:15:50.000 292 12525.17 69.78 55307.43 88888.00 2007-10-19 09:15:50.125 292 12525.15 69.80 55307.45 88888.00 2007-10-19 09:15:50.250 292 12525.15 69.78 55307.45 88888.00 2007-10-19 09:15:50.375 292 12525.15 69.80 55307.40 88888.00 2007-10-19 09:15:50.500 292 12525.12 69.78 55307.40 88888.00 2007-10-19 09:15:50.625 292 12525.20 69.83 55307.43 88888.00 2007-10-19 09:15:50.750 292 12525.25 69.80 55307.45 88888.00 2007-10-19 09:15:50.875 292 12525.20 69.80 55307.43 88888.00 2007-10-19 09:15:51.000 292 12525.10 69.78 55307.43 88888.00 2007-10-19 09:15:51.125 292 12525.05 69.85 55307.43 88888.00 2007-10-19 09:15:51.250 292 12525.00 69.83 55307.45 88888.00 2007-10-19 09:15:51.375 292 12525.05 69.83 55307.47 88888.00 2007-10-19 09:15:51.500 292 12525.10 69.83 55307.43 88888.00 2007-10-19 09:15:51.625 292 12525.08 69.83 55307.43 88888.00 2007-10-19 09:15:51.750 292 12525.08 69.85 55307.45 88888.00 2007-10-19 09:15:51.875 292 12525.05 69.85 55307.45 88888.00 2007-10-19 09:15:52.000 292 12525.00 69.85 55307.43 88888.00 2007-10-19 09:15:52.125 292 12525.00 69.88 55307.45 88888.00 2007-10-19 09:15:52.250 292 12525.00 69.85 55307.45 88888.00 2007-10-19 09:15:52.375 292 12524.98 69.85 55307.43 88888.00 2007-10-19 09:15:52.500 292 12525.02 69.88 55307.45 88888.00 2007-10-19 09:15:52.625 292 12525.08 69.88 55307.45 88888.00 2007-10-19 09:15:52.750 292 12525.08 69.92 55307.45 88888.00 2007-10-19 09:15:52.875 292 12525.05 69.90 55307.45 88888.00 2007-10-19 09:15:53.000 292 12525.05 69.90 55307.47 88888.00 2007-10-19 09:15:53.125 292 12525.02 69.90 55307.45 88888.00 2007-10-19 09:15:53.250 292 12524.98 69.88 55307.45 88888.00 2007-10-19 09:15:53.375 292 12524.95 69.90 55307.43 88888.00 2007-10-19 09:15:53.500 292 12525.02 69.92 55307.47 88888.00 2007-10-19 09:15:53.625 292 12525.02 69.95 55307.45 88888.00 2007-10-19 09:15:53.750 292 12525.08 69.92 55307.50 88888.00 2007-10-19 09:15:53.875 292 12525.12 69.92 55307.50 88888.00 2007-10-19 09:15:54.000 292 12525.10 69.95 55307.50 88888.00 2007-10-19 09:15:54.125 292 12525.02 69.95 55307.47 88888.00 2007-10-19 09:15:54.250 292 12524.92 69.97 55307.47 88888.00 2007-10-19 09:15:54.375 292 12524.98 69.97 55307.45 88888.00 2007-10-19 09:15:54.500 292 12524.95 69.97 55307.45 88888.00 2007-10-19 09:15:54.625 292 12525.00 69.95 55307.47 88888.00 2007-10-19 09:15:54.750 292 12525.00 69.97 55307.50 88888.00 2007-10-19 09:15:54.875 292 12524.90 70.00 55307.47 88888.00 2007-10-19 09:15:55.000 292 12524.88 70.00 55307.45 88888.00 2007-10-19 09:15:55.125 292 12524.90 70.00 55307.47 88888.00 2007-10-19 09:15:55.250 292 12524.90 70.00 55307.50 88888.00 2007-10-19 09:15:55.375 292 12524.90 70.05 55307.50 88888.00 2007-10-19 09:15:55.500 292 12524.85 70.05 55307.47 88888.00 2007-10-19 09:15:55.625 292 12524.85 70.05 55307.47 88888.00 2007-10-19 09:15:55.750 292 12524.85 70.03 55307.47 88888.00 2007-10-19 09:15:55.875 292 12524.90 70.05 55307.47 88888.00 2007-10-19 09:15:56.000 292 12524.95 70.05 55307.47 88888.00 2007-10-19 09:15:56.125 292 12524.90 70.05 55307.47 88888.00 2007-10-19 09:15:56.250 292 12524.88 70.05 55307.47 88888.00 2007-10-19 09:15:56.375 292 12524.88 70.08 55307.47 88888.00 2007-10-19 09:15:56.500 292 12524.88 70.08 55307.50 88888.00 2007-10-19 09:15:56.625 292 12524.88 70.08 55307.53 88888.00 2007-10-19 09:15:56.750 292 12524.90 70.05 55307.53 88888.00 2007-10-19 09:15:56.875 292 12524.92 70.08 55307.55 88888.00 2007-10-19 09:15:57.000 292 12524.88 70.08 55307.53 88888.00 2007-10-19 09:15:57.125 292 12524.90 70.10 55307.55 88888.00 2007-10-19 09:15:57.250 292 12524.88 70.08 55307.55 88888.00 2007-10-19 09:15:57.375 292 12524.92 70.12 55307.55 88888.00 2007-10-19 09:15:57.500 292 12524.92 70.12 55307.55 88888.00 2007-10-19 09:15:57.625 292 12524.88 70.12 55307.55 88888.00 2007-10-19 09:15:57.750 292 12524.85 70.15 55307.57 88888.00 2007-10-19 09:15:57.875 292 12524.85 70.17 55307.57 88888.00 2007-10-19 09:15:58.000 292 12524.85 70.17 55307.55 88888.00 2007-10-19 09:15:58.125 292 12524.90 70.15 55307.55 88888.00 2007-10-19 09:15:58.250 292 12524.88 70.12 55307.55 88888.00 2007-10-19 09:15:58.375 292 12524.88 70.12 55307.53 88888.00 2007-10-19 09:15:58.500 292 12524.88 70.15 55307.53 88888.00 2007-10-19 09:15:58.625 292 12524.88 70.15 55307.55 88888.00 2007-10-19 09:15:58.750 292 12524.83 70.17 55307.57 88888.00 2007-10-19 09:15:58.875 292 12524.83 70.20 55307.55 88888.00 2007-10-19 09:15:59.000 292 12524.83 70.22 55307.55 88888.00 2007-10-19 09:15:59.125 292 12524.83 70.22 55307.57 88888.00 2007-10-19 09:15:59.250 292 12524.83 70.20 55307.55 88888.00 2007-10-19 09:15:59.375 292 12524.83 70.22 55307.53 88888.00 2007-10-19 09:15:59.500 292 12524.80 70.20 55307.53 88888.00 2007-10-19 09:15:59.625 292 12524.80 70.22 55307.55 88888.00 2007-10-19 09:15:59.750 292 12524.80 70.22 55307.55 88888.00 2007-10-19 09:15:59.875 292 12524.88 70.20 55307.53 88888.00 2007-10-19 09:16:00.000 292 12524.85 70.20 55307.55 88888.00 2007-10-19 09:16:00.125 292 12524.80 70.22 55307.53 88888.00 2007-10-19 09:16:00.250 292 12524.77 70.22 55307.53 88888.00 2007-10-19 09:16:00.375 292 12524.77 70.22 55307.53 88888.00 2007-10-19 09:16:00.500 292 12524.80 70.22 55307.55 88888.00 2007-10-19 09:16:00.625 292 12524.77 70.25 55307.55 88888.00 2007-10-19 09:16:00.750 292 12524.77 70.28 55307.55 88888.00 2007-10-19 09:16:00.875 292 12524.77 70.25 55307.55 88888.00 2007-10-19 09:16:01.000 292 12524.75 70.22 55307.53 88888.00 2007-10-19 09:16:01.125 292 12524.70 70.25 55307.53 88888.00 2007-10-19 09:16:01.250 292 12524.67 70.25 55307.50 88888.00 2007-10-19 09:16:01.375 292 12524.75 70.28 55307.53 88888.00 2007-10-19 09:16:01.500 292 12524.75 70.28 55307.55 88888.00 2007-10-19 09:16:01.625 292 12524.73 70.28 55307.55 88888.00 2007-10-19 09:16:01.750 292 12524.70 70.28 55307.53 88888.00 2007-10-19 09:16:01.875 292 12524.70 70.30 55307.50 88888.00 2007-10-19 09:16:02.000 292 12524.73 70.30 55307.50 88888.00 2007-10-19 09:16:02.125 292 12524.77 70.33 55307.50 88888.00 2007-10-19 09:16:02.250 292 12524.77 70.30 55307.50 88888.00 2007-10-19 09:16:02.375 292 12524.77 70.30 55307.53 88888.00 2007-10-19 09:16:02.500 292 12524.75 70.30 55307.53 88888.00 2007-10-19 09:16:02.625 292 12524.73 70.30 55307.50 88888.00 2007-10-19 09:16:02.750 292 12524.75 70.33 55307.50 88888.00 2007-10-19 09:16:02.875 292 12524.80 70.33 55307.50 88888.00 2007-10-19 09:16:03.000 292 12524.83 70.33 55307.50 88888.00 2007-10-19 09:16:03.125 292 12524.80 70.33 55307.53 88888.00 2007-10-19 09:16:03.250 292 12524.75 70.33 55307.55 88888.00 2007-10-19 09:16:03.375 292 12524.73 70.35 55307.53 88888.00 2007-10-19 09:16:03.500 292 12524.73 70.35 55307.53 88888.00 2007-10-19 09:16:03.625 292 12524.73 70.35 55307.53 88888.00 2007-10-19 09:16:03.750 292 12524.75 70.38 55307.55 88888.00 2007-10-19 09:16:03.875 292 12524.77 70.35 55307.53 88888.00 2007-10-19 09:16:04.000 292 12524.77 70.35 55307.53 88888.00 2007-10-19 09:16:04.125 292 12524.75 70.35 55307.55 88888.00 2007-10-19 09:16:04.250 292 12524.67 70.35 55307.55 88888.00 2007-10-19 09:16:04.375 292 12524.67 70.38 55307.53 88888.00 2007-10-19 09:16:04.500 292 12524.65 70.35 55307.53 88888.00 2007-10-19 09:16:04.625 292 12524.70 70.38 55307.53 88888.00 2007-10-19 09:16:04.750 292 12524.77 70.38 55307.53 88888.00 2007-10-19 09:16:04.875 292 12524.73 70.38 55307.53 88888.00 2007-10-19 09:16:05.000 292 12524.67 70.38 55307.50 88888.00 2007-10-19 09:16:05.125 292 12524.67 70.38 55307.53 88888.00 2007-10-19 09:16:05.250 292 12524.60 70.38 55307.55 88888.00 2007-10-19 09:16:05.375 292 12524.60 70.40 55307.55 88888.00 2007-10-19 09:16:05.500 292 12524.67 70.40 55307.55 88888.00 2007-10-19 09:16:05.625 292 12524.75 70.40 55307.53 88888.00 2007-10-19 09:16:05.750 292 12524.70 70.42 55307.53 88888.00 2007-10-19 09:16:05.875 292 12524.67 70.42 55307.53 88888.00 2007-10-19 09:16:06.000 292 12524.65 70.40 55307.53 88888.00 2007-10-19 09:16:06.125 292 12524.67 70.40 55307.55 88888.00 2007-10-19 09:16:06.250 292 12524.70 70.42 55307.57 88888.00 2007-10-19 09:16:06.375 292 12524.70 70.45 55307.55 88888.00 2007-10-19 09:16:06.500 292 12524.73 70.42 55307.55 88888.00 2007-10-19 09:16:06.625 292 12524.70 70.42 55307.55 88888.00 2007-10-19 09:16:06.750 292 12524.70 70.45 55307.55 88888.00 2007-10-19 09:16:06.875 292 12524.67 70.47 55307.57 88888.00 2007-10-19 09:16:07.000 292 12524.67 70.45 55307.57 88888.00 2007-10-19 09:16:07.125 292 12524.67 70.47 55307.60 88888.00 2007-10-19 09:16:07.250 292 12524.65 70.45 55307.57 88888.00 2007-10-19 09:16:07.375 292 12524.65 70.45 55307.55 88888.00 2007-10-19 09:16:07.500 292 12524.60 70.47 55307.55 88888.00 2007-10-19 09:16:07.625 292 12524.58 70.47 55307.55 88888.00 2007-10-19 09:16:07.750 292 12524.55 70.47 55307.53 88888.00 2007-10-19 09:16:07.875 292 12524.58 70.50 55307.55 88888.00 2007-10-19 09:16:08.000 292 12524.65 70.50 55307.57 88888.00 2007-10-19 09:16:08.125 292 12524.70 70.50 55307.57 88888.00 2007-10-19 09:16:08.250 292 12524.70 70.53 55307.57 88888.00 2007-10-19 09:16:08.375 292 12524.67 70.53 55307.60 88888.00 2007-10-19 09:16:08.500 292 12524.65 70.55 55307.57 88888.00 2007-10-19 09:16:08.625 292 12524.70 70.53 55307.55 88888.00 2007-10-19 09:16:08.750 292 12524.73 70.53 55307.55 88888.00 2007-10-19 09:16:08.875 292 12524.65 70.55 55307.55 88888.00 2007-10-19 09:16:09.000 292 12524.62 70.55 55307.50 88888.00 2007-10-19 09:16:09.125 292 12524.67 70.58 55307.50 88888.00 2007-10-19 09:16:09.250 292 12524.70 70.58 55307.53 88888.00 2007-10-19 09:16:09.375 292 12524.77 70.55 55307.53 88888.00 2007-10-19 09:16:09.500 292 12524.80 70.53 55307.53 88888.00 2007-10-19 09:16:09.625 292 12524.77 70.55 55307.50 88888.00 2007-10-19 09:16:09.750 292 12524.67 70.55 55307.53 88888.00 2007-10-19 09:16:09.875 292 12524.65 70.55 55307.53 88888.00 2007-10-19 09:16:10.000 292 12524.75 70.55 55307.53 88888.00 2007-10-19 09:16:10.125 292 12524.73 70.58 55307.53 88888.00 2007-10-19 09:16:10.250 292 12524.67 70.60 55307.55 88888.00 2007-10-19 09:16:10.375 292 12524.65 70.60 55307.55 88888.00 2007-10-19 09:16:10.500 292 12524.70 70.58 55307.53 88888.00 2007-10-19 09:16:10.625 292 12524.73 70.58 55307.53 88888.00 2007-10-19 09:16:10.750 292 12524.75 70.58 55307.53 88888.00 2007-10-19 09:16:10.875 292 12524.73 70.58 55307.53 88888.00 2007-10-19 09:16:11.000 292 12524.75 70.60 55307.50 88888.00 2007-10-19 09:16:11.125 292 12524.77 70.65 55307.50 88888.00 2007-10-19 09:16:11.250 292 12524.65 70.62 55307.50 88888.00 2007-10-19 09:16:11.375 292 12524.65 70.65 55307.50 88888.00 2007-10-19 09:16:11.500 292 12524.70 70.62 55307.47 88888.00 2007-10-19 09:16:11.625 292 12524.70 70.62 55307.50 88888.00 2007-10-19 09:16:11.750 292 12524.70 70.65 55307.53 88888.00 2007-10-19 09:16:11.875 292 12524.65 70.65 55307.55 88888.00 2007-10-19 09:16:12.000 292 12524.62 70.65 55307.50 88888.00 2007-10-19 09:16:12.125 292 12524.70 70.62 55307.50 88888.00 2007-10-19 09:16:12.250 292 12524.70 70.65 55307.53 88888.00 2007-10-19 09:16:12.375 292 12524.75 70.65 55307.53 88888.00 2007-10-19 09:16:12.500 292 12524.75 70.65 55307.53 88888.00 2007-10-19 09:16:12.625 292 12524.67 70.67 55307.53 88888.00 2007-10-19 09:16:12.750 292 12524.70 70.67 55307.53 88888.00 2007-10-19 09:16:12.875 292 12524.73 70.67 55307.55 88888.00 2007-10-19 09:16:13.000 292 12524.70 70.67 55307.55 88888.00 2007-10-19 09:16:13.125 292 12524.67 70.67 55307.55 88888.00 2007-10-19 09:16:13.250 292 12524.62 70.70 55307.55 88888.00 2007-10-19 09:16:13.375 292 12524.70 70.72 55307.53 88888.00 2007-10-19 09:16:13.500 292 12524.75 70.70 55307.50 88888.00 2007-10-19 09:16:13.625 292 12524.75 70.72 55307.50 88888.00 2007-10-19 09:16:13.750 292 12524.75 70.72 55307.50 88888.00 2007-10-19 09:16:13.875 292 12524.70 70.72 55307.47 88888.00 2007-10-19 09:16:14.000 292 12524.73 70.72 55307.45 88888.00 2007-10-19 09:16:14.125 292 12524.70 70.75 55307.50 88888.00 2007-10-19 09:16:14.250 292 12524.67 70.80 55307.53 88888.00 2007-10-19 09:16:14.375 292 12524.77 70.80 55307.53 88888.00 2007-10-19 09:16:14.500 292 12524.77 70.78 55307.50 88888.00 2007-10-19 09:16:14.625 292 12524.75 70.80 55307.50 88888.00 2007-10-19 09:16:14.750 292 12524.70 70.78 55307.50 88888.00 2007-10-19 09:16:14.875 292 12524.70 70.80 55307.47 88888.00 2007-10-19 09:16:15.000 292 12524.73 70.80 55307.45 88888.00 2007-10-19 09:16:15.125 292 12524.73 70.80 55307.47 88888.00 2007-10-19 09:16:15.250 292 12524.70 70.80 55307.47 88888.00 2007-10-19 09:16:15.375 292 12524.70 70.80 55307.50 88888.00 2007-10-19 09:16:15.500 292 12524.67 70.80 55307.47 88888.00 2007-10-19 09:16:15.625 292 12524.70 70.80 55307.47 88888.00 2007-10-19 09:16:15.750 292 12524.75 70.83 55307.50 88888.00 2007-10-19 09:16:15.875 292 12524.73 70.85 55307.53 88888.00 2007-10-19 09:16:16.000 292 12524.70 70.85 55307.53 88888.00 2007-10-19 09:16:16.125 292 12524.67 70.83 55307.50 88888.00 2007-10-19 09:16:16.250 292 12524.70 70.83 55307.50 88888.00 2007-10-19 09:16:16.375 292 12524.80 70.83 55307.47 88888.00 2007-10-19 09:16:16.500 292 12524.80 70.83 55307.47 88888.00 2007-10-19 09:16:16.625 292 12524.75 70.85 55307.50 88888.00 2007-10-19 09:16:16.750 292 12524.77 70.83 55307.47 88888.00 2007-10-19 09:16:16.875 292 12524.77 70.83 55307.50 88888.00 2007-10-19 09:16:17.000 292 12524.70 70.83 55307.47 88888.00 2007-10-19 09:16:17.125 292 12524.62 70.85 55307.53 88888.00 2007-10-19 09:16:17.250 292 12524.70 70.85 55307.55 88888.00 2007-10-19 09:16:17.375 292 12524.75 70.85 55307.55 88888.00 2007-10-19 09:16:17.500 292 12524.62 70.85 55307.55 88888.00 2007-10-19 09:16:17.625 292 12524.60 70.85 55307.57 88888.00 2007-10-19 09:16:17.750 292 12524.77 70.85 55307.57 88888.00 2007-10-19 09:16:17.875 292 12524.80 70.88 55307.53 88888.00 2007-10-19 09:16:18.000 292 12524.75 70.88 55307.53 88888.00 2007-10-19 09:16:18.125 292 12524.70 70.88 55307.55 88888.00 2007-10-19 09:16:18.250 292 12524.70 70.88 55307.55 88888.00 2007-10-19 09:16:18.375 292 12524.75 70.90 55307.53 88888.00 2007-10-19 09:16:18.500 292 12524.73 70.90 55307.53 88888.00 2007-10-19 09:16:18.625 292 12524.73 70.90 55307.53 88888.00 2007-10-19 09:16:18.750 292 12524.67 70.90 55307.53 88888.00 2007-10-19 09:16:18.875 292 12524.65 70.88 55307.55 88888.00 2007-10-19 09:16:19.000 292 12524.65 70.90 55307.53 88888.00 2007-10-19 09:16:19.125 292 12524.67 70.92 55307.55 88888.00 2007-10-19 09:16:19.250 292 12524.67 70.92 55307.53 88888.00 2007-10-19 09:16:19.375 292 12524.67 70.90 55307.53 88888.00 2007-10-19 09:16:19.500 292 12524.62 70.92 55307.55 88888.00 2007-10-19 09:16:19.625 292 12524.62 70.92 55307.55 88888.00 2007-10-19 09:16:19.750 292 12524.65 70.95 55307.53 88888.00 2007-10-19 09:16:19.875 292 12524.73 70.97 55307.55 88888.00 2007-10-19 09:16:20.000 292 12524.75 70.92 55307.57 88888.00 2007-10-19 09:16:20.125 292 12524.75 70.92 55307.55 88888.00 2007-10-19 09:16:20.250 292 12524.65 70.90 55307.53 88888.00 2007-10-19 09:16:20.375 292 12524.65 70.92 55307.50 88888.00 2007-10-19 09:16:20.500 292 12524.62 70.95 55307.55 88888.00 2007-10-19 09:16:20.625 292 12524.65 70.95 55307.55 88888.00 2007-10-19 09:16:20.750 292 12524.70 70.97 55307.55 88888.00 2007-10-19 09:16:20.875 292 12524.67 70.97 55307.53 88888.00 2007-10-19 09:16:21.000 292 12524.62 70.95 55307.50 88888.00 2007-10-19 09:16:21.125 292 12524.65 70.95 55307.50 88888.00 2007-10-19 09:16:21.250 292 12524.62 70.95 55307.47 88888.00 2007-10-19 09:16:21.375 292 12524.58 70.97 55307.45 88888.00 2007-10-19 09:16:21.500 292 12524.58 70.97 55307.47 88888.00 2007-10-19 09:16:21.625 292 12524.60 71.00 55307.47 88888.00 2007-10-19 09:16:21.750 292 12524.55 71.00 55307.45 88888.00 2007-10-19 09:16:21.875 292 12524.48 70.97 55307.47 88888.00 2007-10-19 09:16:22.000 292 12524.52 71.00 55307.53 88888.00 2007-10-19 09:16:22.125 292 12524.60 71.00 55307.55 88888.00 2007-10-19 09:16:22.250 292 12524.55 71.00 55307.55 88888.00 2007-10-19 09:16:22.375 292 12524.55 70.97 55307.53 88888.00 2007-10-19 09:16:22.500 292 12524.55 70.97 55307.53 88888.00 2007-10-19 09:16:22.625 292 12524.62 71.00 55307.53 88888.00 2007-10-19 09:16:22.750 292 12524.67 71.00 55307.53 88888.00 2007-10-19 09:16:22.875 292 12524.65 71.03 55307.53 88888.00 2007-10-19 09:16:23.000 292 12524.67 71.00 55307.53 88888.00 2007-10-19 09:16:23.125 292 12524.67 71.00 55307.53 88888.00 2007-10-19 09:16:23.250 292 12524.62 71.00 55307.55 88888.00 2007-10-19 09:16:23.375 292 12524.67 71.03 55307.53 88888.00 2007-10-19 09:16:23.500 292 12524.60 71.03 55307.50 88888.00 2007-10-19 09:16:23.625 292 12524.58 71.03 55307.50 88888.00 2007-10-19 09:16:23.750 292 12524.60 71.00 55307.50 88888.00 2007-10-19 09:16:23.875 292 12524.60 71.00 55307.50 88888.00 2007-10-19 09:16:24.000 292 12524.62 71.03 55307.50 88888.00 2007-10-19 09:16:24.125 292 12524.58 71.03 55307.50 88888.00 2007-10-19 09:16:24.250 292 12524.58 71.03 55307.50 88888.00 2007-10-19 09:16:24.375 292 12524.65 71.03 55307.53 88888.00 2007-10-19 09:16:24.500 292 12524.67 71.05 55307.57 88888.00 2007-10-19 09:16:24.625 292 12524.65 71.03 55307.55 88888.00 2007-10-19 09:16:24.750 292 12524.65 71.00 55307.55 88888.00 2007-10-19 09:16:24.875 292 12524.60 71.00 55307.53 88888.00 2007-10-19 09:16:25.000 292 12524.60 71.00 55307.53 88888.00 2007-10-19 09:16:25.125 292 12524.60 71.03 55307.50 88888.00 2007-10-19 09:16:25.250 292 12524.52 71.05 55307.53 88888.00 2007-10-19 09:16:25.375 292 12524.60 71.05 55307.53 88888.00 2007-10-19 09:16:25.500 292 12524.65 71.05 55307.50 88888.00 2007-10-19 09:16:25.625 292 12524.65 71.05 55307.53 88888.00 2007-10-19 09:16:25.750 292 12524.65 71.05 55307.55 88888.00 2007-10-19 09:16:25.875 292 12524.62 71.05 55307.55 88888.00 2007-10-19 09:16:26.000 292 12524.67 71.05 55307.55 88888.00 2007-10-19 09:16:26.125 292 12524.62 71.05 55307.55 88888.00 2007-10-19 09:16:26.250 292 12524.55 71.08 55307.55 88888.00 2007-10-19 09:16:26.375 292 12524.58 71.08 55307.55 88888.00 2007-10-19 09:16:26.500 292 12524.62 71.08 55307.53 88888.00 2007-10-19 09:16:26.625 292 12524.65 71.05 55307.53 88888.00 2007-10-19 09:16:26.750 292 12524.67 71.05 55307.55 88888.00 2007-10-19 09:16:26.875 292 12524.65 71.08 55307.55 88888.00 2007-10-19 09:16:27.000 292 12524.62 71.10 55307.53 88888.00 2007-10-19 09:16:27.125 292 12524.60 71.08 55307.50 88888.00 2007-10-19 09:16:27.250 292 12524.58 71.08 55307.50 88888.00 2007-10-19 09:16:27.375 292 12524.60 71.08 55307.50 88888.00 2007-10-19 09:16:27.500 292 12524.60 71.08 55307.50 88888.00 2007-10-19 09:16:27.625 292 12524.62 71.10 55307.50 88888.00 2007-10-19 09:16:27.750 292 12524.65 71.08 55307.50 88888.00 2007-10-19 09:16:27.875 292 12524.67 71.10 55307.50 88888.00 2007-10-19 09:16:28.000 292 12524.62 71.10 55307.47 88888.00 2007-10-19 09:16:28.125 292 12524.62 71.10 55307.50 88888.00 2007-10-19 09:16:28.250 292 12524.60 71.08 55307.45 88888.00 2007-10-19 09:16:28.375 292 12524.58 71.10 55307.47 88888.00 2007-10-19 09:16:28.500 292 12524.62 71.10 55307.47 88888.00 2007-10-19 09:16:28.625 292 12524.62 71.10 55307.47 88888.00 2007-10-19 09:16:28.750 292 12524.62 71.12 55307.50 88888.00 2007-10-19 09:16:28.875 292 12524.60 71.10 55307.47 88888.00 2007-10-19 09:16:29.000 292 12524.60 71.12 55307.47 88888.00 2007-10-19 09:16:29.125 292 12524.55 71.12 55307.50 88888.00 2007-10-19 09:16:29.250 292 12524.50 71.12 55307.53 88888.00 2007-10-19 09:16:29.375 292 12524.58 71.12 55307.53 88888.00 2007-10-19 09:16:29.500 292 12524.60 71.12 55307.50 88888.00 2007-10-19 09:16:29.625 292 12524.60 71.12 55307.50 88888.00 2007-10-19 09:16:29.750 292 12524.60 71.12 55307.53 88888.00 2007-10-19 09:16:29.875 292 12524.58 71.15 55307.50 88888.00 2007-10-19 09:16:30.000 292 12524.58 71.15 55307.50 88888.00 2007-10-19 09:16:30.125 292 12524.58 71.15 55307.50 88888.00 2007-10-19 09:16:30.250 292 12524.65 71.12 55307.47 88888.00 2007-10-19 09:16:30.375 292 12524.73 71.15 55307.47 88888.00 2007-10-19 09:16:30.500 292 12524.70 71.15 55307.47 88888.00 2007-10-19 09:16:30.625 292 12524.67 71.15 55307.50 88888.00 2007-10-19 09:16:30.750 292 12524.73 71.17 55307.50 88888.00 2007-10-19 09:16:30.875 292 12524.77 71.17 55307.55 88888.00 2007-10-19 09:16:31.000 292 12524.83 71.15 55307.50 88888.00 2007-10-19 09:16:31.125 292 12524.80 71.17 55307.47 88888.00 2007-10-19 09:16:31.250 292 12524.65 71.15 55307.53 88888.00 2007-10-19 09:16:31.375 292 12524.60 71.17 55307.55 88888.00 2007-10-19 09:16:31.500 292 12524.60 71.20 55307.55 88888.00 2007-10-19 09:16:31.625 292 12524.60 71.20 55307.50 88888.00 2007-10-19 09:16:31.750 292 12524.65 71.20 55307.47 88888.00 2007-10-19 09:16:31.875 292 12524.70 71.17 55307.47 88888.00 2007-10-19 09:16:32.000 292 12524.73 71.22 55307.47 88888.00 2007-10-19 09:16:32.125 292 12524.73 71.22 55307.50 88888.00 2007-10-19 09:16:32.250 292 12524.65 71.25 55307.50 88888.00 2007-10-19 09:16:32.375 292 12524.67 71.22 55307.45 88888.00 2007-10-19 09:16:32.500 292 12524.65 71.22 55307.45 88888.00 2007-10-19 09:16:32.625 292 12524.65 71.22 55307.50 88888.00 2007-10-19 09:16:32.750 292 12524.65 71.22 55307.53 88888.00 2007-10-19 09:16:32.875 292 12524.62 71.20 55307.53 88888.00 2007-10-19 09:16:33.000 292 12524.60 71.22 55307.50 88888.00 2007-10-19 09:16:33.125 292 12524.60 71.22 55307.50 88888.00 2007-10-19 09:16:33.250 292 12524.65 71.22 55307.53 88888.00 2007-10-19 09:16:33.375 292 12524.73 71.25 55307.53 88888.00 2007-10-19 09:16:33.500 292 12524.75 71.22 55307.53 88888.00 2007-10-19 09:16:33.625 292 12524.73 71.25 55307.53 88888.00 2007-10-19 09:16:33.750 292 12524.70 71.25 55307.53 88888.00 2007-10-19 09:16:33.875 292 12524.70 71.25 55307.55 88888.00 2007-10-19 09:16:34.000 292 12524.70 71.25 55307.53 88888.00 2007-10-19 09:16:34.125 292 12524.73 71.25 55307.53 88888.00 2007-10-19 09:16:34.250 292 12524.70 71.25 55307.53 88888.00 2007-10-19 09:16:34.375 292 12524.70 71.28 55307.53 88888.00 2007-10-19 09:16:34.500 292 12524.73 71.28 55307.55 88888.00 2007-10-19 09:16:34.625 292 12524.73 71.28 55307.53 88888.00 2007-10-19 09:16:34.750 292 12524.73 71.28 55307.50 88888.00 2007-10-19 09:16:34.875 292 12524.75 71.28 55307.50 88888.00 2007-10-19 09:16:35.000 292 12524.80 71.30 55307.47 88888.00 2007-10-19 09:16:35.125 292 12524.77 71.33 55307.50 88888.00 2007-10-19 09:16:35.250 292 12524.75 71.28 55307.53 88888.00 2007-10-19 09:16:35.375 292 12524.77 71.30 55307.53 88888.00 2007-10-19 09:16:35.500 292 12524.77 71.33 55307.50 88888.00 2007-10-19 09:16:35.625 292 12524.77 71.33 55307.53 88888.00 2007-10-19 09:16:35.750 292 12524.73 71.30 55307.50 88888.00 2007-10-19 09:16:35.875 292 12524.73 71.30 55307.50 88888.00 2007-10-19 09:16:36.000 292 12524.73 71.30 55307.50 88888.00 2007-10-19 09:16:36.125 292 12524.73 71.30 55307.50 88888.00 2007-10-19 09:16:36.250 292 12524.77 71.33 55307.53 88888.00 2007-10-19 09:16:36.375 292 12524.85 71.35 55307.53 88888.00 2007-10-19 09:16:36.500 292 12524.88 71.33 55307.53 88888.00 2007-10-19 09:16:36.625 292 12524.80 71.30 55307.53 88888.00 2007-10-19 09:16:36.750 292 12524.80 71.30 55307.53 88888.00 2007-10-19 09:16:36.875 292 12524.83 71.33 55307.50 88888.00 2007-10-19 09:16:37.000 292 12524.85 71.30 55307.50 88888.00 2007-10-19 09:16:37.125 292 12524.80 71.28 55307.50 88888.00 2007-10-19 09:16:37.250 292 12524.85 71.30 55307.50 88888.00 2007-10-19 09:16:37.375 292 12524.90 71.30 55307.50 88888.00 2007-10-19 09:16:37.500 292 12524.95 71.30 55307.47 88888.00 2007-10-19 09:16:37.625 292 12524.90 71.33 55307.47 88888.00 2007-10-19 09:16:37.750 292 12524.85 71.33 55307.47 88888.00 2007-10-19 09:16:37.875 292 12524.80 71.33 55307.47 88888.00 2007-10-19 09:16:38.000 292 12524.83 71.30 55307.47 88888.00 2007-10-19 09:16:38.125 292 12524.85 71.33 55307.50 88888.00 2007-10-19 09:16:38.250 292 12524.88 71.35 55307.50 88888.00 2007-10-19 09:16:38.375 292 12524.90 71.35 55307.47 88888.00 2007-10-19 09:16:38.500 292 12524.85 71.35 55307.47 88888.00 2007-10-19 09:16:38.625 292 12524.85 71.33 55307.47 88888.00 2007-10-19 09:16:38.750 292 12524.90 71.33 55307.47 88888.00 2007-10-19 09:16:38.875 292 12525.00 71.30 55307.47 88888.00 2007-10-19 09:16:39.000 292 12525.05 71.33 55307.45 88888.00 2007-10-19 09:16:39.125 292 12524.95 71.33 55307.45 88888.00 2007-10-19 09:16:39.250 292 12524.95 71.30 55307.43 88888.00 2007-10-19 09:16:39.375 292 12525.00 71.33 55307.43 88888.00 2007-10-19 09:16:39.500 292 12525.05 71.35 55307.43 88888.00 2007-10-19 09:16:39.625 292 12525.08 71.35 55307.40 88888.00 2007-10-19 09:16:39.750 292 12525.00 71.38 55307.43 88888.00 2007-10-19 09:16:39.875 292 12524.95 71.35 55307.43 88888.00 2007-10-19 09:16:40.000 292 12524.92 71.35 55307.40 88888.00 2007-10-19 09:16:40.125 292 12524.95 71.35 55307.40 88888.00 2007-10-19 09:16:40.250 292 12524.95 71.35 55307.43 88888.00 2007-10-19 09:16:40.375 292 12525.02 71.30 55307.40 88888.00 2007-10-19 09:16:40.500 292 12525.10 71.33 55307.40 88888.00 2007-10-19 09:16:40.625 292 12525.02 71.30 55307.43 88888.00 2007-10-19 09:16:40.750 292 12524.92 71.33 55307.45 88888.00 2007-10-19 09:16:40.875 292 12524.88 71.30 55307.45 88888.00 2007-10-19 09:16:41.000 292 12524.90 71.33 55307.45 88888.00 2007-10-19 09:16:41.125 292 12525.00 71.35 55307.45 88888.00 2007-10-19 09:16:41.250 292 12524.98 71.35 55307.45 88888.00 2007-10-19 09:16:41.375 292 12525.00 71.35 55307.43 88888.00 2007-10-19 09:16:41.500 292 12525.05 71.35 55307.45 88888.00 2007-10-19 09:16:41.625 292 12525.05 71.35 55307.47 88888.00 2007-10-19 09:16:41.750 292 12525.05 71.35 55307.47 88888.00 2007-10-19 09:16:41.875 292 12525.02 71.38 55307.45 88888.00 2007-10-19 09:16:42.000 292 12525.05 71.35 55307.47 88888.00 2007-10-19 09:16:42.125 292 12525.10 71.35 55307.45 88888.00 2007-10-19 09:16:42.250 292 12525.12 71.35 55307.47 88888.00 2007-10-19 09:16:42.375 292 12525.10 71.35 55307.43 88888.00 2007-10-19 09:16:42.500 292 12525.05 71.33 55307.45 88888.00 2007-10-19 09:16:42.625 292 12525.05 71.35 55307.45 88888.00 2007-10-19 09:16:42.750 292 12525.08 71.38 55307.43 88888.00 2007-10-19 09:16:42.875 292 12525.08 71.35 55307.40 88888.00 2007-10-19 09:16:43.000 292 12525.08 71.35 55307.40 88888.00 2007-10-19 09:16:43.125 292 12525.08 71.35 55307.43 88888.00 2007-10-19 09:16:43.250 292 12525.08 71.35 55307.45 88888.00 2007-10-19 09:16:43.375 292 12525.15 71.38 55307.47 88888.00 2007-10-19 09:16:43.500 292 12525.17 71.35 55307.45 88888.00 2007-10-19 09:16:43.625 292 12525.15 71.35 55307.43 88888.00 2007-10-19 09:16:43.750 292 12525.10 71.35 55307.43 88888.00 2007-10-19 09:16:43.875 292 12525.05 71.38 55307.43 88888.00 2007-10-19 09:16:44.000 292 12525.08 71.38 55307.40 88888.00 2007-10-19 09:16:44.125 292 12525.10 71.38 55307.45 88888.00 2007-10-19 09:16:44.250 292 12525.12 71.35 55307.45 88888.00 2007-10-19 09:16:44.375 292 12525.15 71.35 55307.43 88888.00 2007-10-19 09:16:44.500 292 12525.15 71.38 55307.43 88888.00 2007-10-19 09:16:44.625 292 12525.17 71.35 55307.43 88888.00 2007-10-19 09:16:44.750 292 12525.15 71.33 55307.40 88888.00 2007-10-19 09:16:44.875 292 12525.10 71.33 55307.40 88888.00 2007-10-19 09:16:45.000 292 12525.10 71.33 55307.43 88888.00 2007-10-19 09:16:45.125 292 12525.20 71.38 55307.43 88888.00 2007-10-19 09:16:45.250 292 12525.33 71.40 55307.45 88888.00 2007-10-19 09:16:45.375 292 12525.33 71.40 55307.43 88888.00 2007-10-19 09:16:45.500 292 12525.23 71.40 55307.43 88888.00 2007-10-19 09:16:45.625 292 12525.23 71.38 55307.43 88888.00 2007-10-19 09:16:45.750 292 12525.17 71.38 55307.43 88888.00 2007-10-19 09:16:45.875 292 12525.15 71.33 55307.43 88888.00 2007-10-19 09:16:46.000 292 12525.23 71.33 55307.43 88888.00 2007-10-19 09:16:46.125 292 12525.30 71.35 55307.45 88888.00 2007-10-19 09:16:46.250 292 12525.23 71.38 55307.47 88888.00 2007-10-19 09:16:46.375 292 12525.23 71.38 55307.45 88888.00 2007-10-19 09:16:46.500 292 12525.27 71.38 55307.47 88888.00 2007-10-19 09:16:46.625 292 12525.27 71.38 55307.47 88888.00 2007-10-19 09:16:46.750 292 12525.25 71.35 55307.45 88888.00 2007-10-19 09:16:46.875 292 12525.23 71.38 55307.45 88888.00 2007-10-19 09:16:47.000 292 12525.20 71.38 55307.45 88888.00 2007-10-19 09:16:47.125 292 12525.20 71.38 55307.47 88888.00 2007-10-19 09:16:47.250 292 12525.12 71.38 55307.45 88888.00 2007-10-19 09:16:47.375 292 12525.15 71.40 55307.45 88888.00 2007-10-19 09:16:47.500 292 12525.20 71.38 55307.50 88888.00 2007-10-19 09:16:47.625 292 12525.23 71.38 55307.50 88888.00 2007-10-19 09:16:47.750 292 12525.25 71.38 55307.47 88888.00 2007-10-19 09:16:47.875 292 12525.25 71.38 55307.47 88888.00 2007-10-19 09:16:48.000 292 12525.23 71.40 55307.45 88888.00 2007-10-19 09:16:48.125 292 12525.20 71.40 55307.45 88888.00 2007-10-19 09:16:48.250 292 12525.12 71.38 55307.43 88888.00 2007-10-19 09:16:48.375 292 12525.20 71.38 55307.43 88888.00 2007-10-19 09:16:48.500 292 12525.25 71.38 55307.43 88888.00 2007-10-19 09:16:48.625 292 12525.25 71.40 55307.43 88888.00 2007-10-19 09:16:48.750 292 12525.27 71.40 55307.45 88888.00 2007-10-19 09:16:48.875 292 12525.25 71.38 55307.43 88888.00 2007-10-19 09:16:49.000 292 12525.25 71.38 55307.40 88888.00 2007-10-19 09:16:49.125 292 12525.27 71.35 55307.43 88888.00 2007-10-19 09:16:49.250 292 12525.27 71.35 55307.43 88888.00 2007-10-19 09:16:49.375 292 12525.30 71.40 55307.43 88888.00 2007-10-19 09:16:49.500 292 12525.35 71.40 55307.45 88888.00 2007-10-19 09:16:49.625 292 12525.38 71.40 55307.45 88888.00 2007-10-19 09:16:49.750 292 12525.38 71.45 55307.43 88888.00 2007-10-19 09:16:49.875 292 12525.33 71.42 55307.43 88888.00 2007-10-19 09:16:50.000 292 12525.35 71.42 55307.43 88888.00 2007-10-19 09:16:50.125 292 12525.40 71.38 55307.43 88888.00 2007-10-19 09:16:50.250 292 12525.35 71.38 55307.45 88888.00 2007-10-19 09:16:50.375 292 12525.30 71.40 55307.47 88888.00 2007-10-19 09:16:50.500 292 12525.27 71.40 55307.47 88888.00 2007-10-19 09:16:50.625 292 12525.33 71.40 55307.45 88888.00 2007-10-19 09:16:50.750 292 12525.30 71.40 55307.45 88888.00 2007-10-19 09:16:50.875 292 12525.27 71.40 55307.43 88888.00 2007-10-19 09:16:51.000 292 12525.30 71.40 55307.43 88888.00 2007-10-19 09:16:51.125 292 12525.35 71.40 55307.47 88888.00 2007-10-19 09:16:51.250 292 12525.35 71.38 55307.47 88888.00 2007-10-19 09:16:51.375 292 12525.35 71.40 55307.45 88888.00 2007-10-19 09:16:51.500 292 12525.27 71.42 55307.45 88888.00 2007-10-19 09:16:51.625 292 12525.33 71.42 55307.45 88888.00 2007-10-19 09:16:51.750 292 12525.35 71.42 55307.47 88888.00 2007-10-19 09:16:51.875 292 12525.33 71.42 55307.45 88888.00 2007-10-19 09:16:52.000 292 12525.30 71.42 55307.47 88888.00 2007-10-19 09:16:52.125 292 12525.38 71.45 55307.47 88888.00 2007-10-19 09:16:52.250 292 12525.40 71.45 55307.50 88888.00 2007-10-19 09:16:52.375 292 12525.45 71.42 55307.50 88888.00 2007-10-19 09:16:52.500 292 12525.40 71.40 55307.47 88888.00 2007-10-19 09:16:52.625 292 12525.45 71.42 55307.47 88888.00 2007-10-19 09:16:52.750 292 12525.48 71.42 55307.50 88888.00 2007-10-19 09:16:52.875 292 12525.50 71.42 55307.50 88888.00 2007-10-19 09:16:53.000 292 12525.52 71.38 55307.47 88888.00 2007-10-19 09:16:53.125 292 12525.58 71.42 55307.50 88888.00 2007-10-19 09:16:53.250 292 12525.52 71.42 55307.53 88888.00 2007-10-19 09:16:53.375 292 12525.50 71.42 55307.53 88888.00 2007-10-19 09:16:53.500 292 12525.50 71.45 55307.50 88888.00 2007-10-19 09:16:53.625 292 12525.52 71.45 55307.47 88888.00 2007-10-19 09:16:53.750 292 12525.50 71.42 55307.50 88888.00 2007-10-19 09:16:53.875 292 12525.45 71.40 55307.50 88888.00 2007-10-19 09:16:54.000 292 12525.40 71.38 55307.47 88888.00 2007-10-19 09:16:54.125 292 12525.40 71.42 55307.50 88888.00 2007-10-19 09:16:54.250 292 12525.40 71.42 55307.50 88888.00 2007-10-19 09:16:54.375 292 12525.48 71.45 55307.53 88888.00 2007-10-19 09:16:54.500 292 12525.48 71.42 55307.50 88888.00 2007-10-19 09:16:54.625 292 12525.48 71.42 55307.50 88888.00 2007-10-19 09:16:54.750 292 12525.52 71.42 55307.50 88888.00 2007-10-19 09:16:54.875 292 12525.60 71.40 55307.53 88888.00 2007-10-19 09:16:55.000 292 12525.62 71.42 55307.50 88888.00 2007-10-19 09:16:55.125 292 12525.60 71.42 55307.50 88888.00 2007-10-19 09:16:55.250 292 12525.55 71.42 55307.53 88888.00 2007-10-19 09:16:55.375 292 12525.60 71.42 55307.47 88888.00 2007-10-19 09:16:55.500 292 12525.60 71.42 55307.47 88888.00 2007-10-19 09:16:55.625 292 12525.60 71.42 55307.47 88888.00 2007-10-19 09:16:55.750 292 12525.52 71.42 55307.50 88888.00 2007-10-19 09:16:55.875 292 12525.52 71.42 55307.50 88888.00 2007-10-19 09:16:56.000 292 12525.58 71.42 55307.47 88888.00 2007-10-19 09:16:56.125 292 12525.65 71.40 55307.50 88888.00 2007-10-19 09:16:56.250 292 12525.60 71.38 55307.50 88888.00 2007-10-19 09:16:56.375 292 12525.62 71.40 55307.50 88888.00 2007-10-19 09:16:56.500 292 12525.70 71.40 55307.55 88888.00 2007-10-19 09:16:56.625 292 12525.67 71.42 55307.55 88888.00 2007-10-19 09:16:56.750 292 12525.67 71.40 55307.53 88888.00 2007-10-19 09:16:56.875 292 12525.75 71.38 55307.47 88888.00 2007-10-19 09:16:57.000 292 12525.73 71.40 55307.45 88888.00 2007-10-19 09:16:57.125 292 12525.67 71.40 55307.47 88888.00 2007-10-19 09:16:57.250 292 12525.67 71.42 55307.50 88888.00 2007-10-19 09:16:57.375 292 12525.73 71.42 55307.53 88888.00 2007-10-19 09:16:57.500 292 12525.77 71.40 55307.50 88888.00 2007-10-19 09:16:57.625 292 12525.77 71.38 55307.50 88888.00 2007-10-19 09:16:57.750 292 12525.75 71.38 55307.50 88888.00 2007-10-19 09:16:57.875 292 12525.73 71.40 55307.50 88888.00 2007-10-19 09:16:58.000 292 12525.75 71.38 55307.47 88888.00 2007-10-19 09:16:58.125 292 12525.75 71.40 55307.50 88888.00 2007-10-19 09:16:58.250 292 12525.67 71.38 55307.50 88888.00 2007-10-19 09:16:58.375 292 12525.73 71.38 55307.53 88888.00 2007-10-19 09:16:58.500 292 12525.77 71.40 55307.53 88888.00 2007-10-19 09:16:58.625 292 12525.83 71.38 55307.50 88888.00 2007-10-19 09:16:58.750 292 12525.85 71.35 55307.50 88888.00 2007-10-19 09:16:58.875 292 12525.85 71.35 55307.50 88888.00 2007-10-19 09:16:59.000 292 12525.88 71.33 55307.47 88888.00 2007-10-19 09:16:59.125 292 12525.88 71.33 55307.50 88888.00 2007-10-19 09:16:59.250 292 12525.85 71.33 55307.50 88888.00 2007-10-19 09:16:59.375 292 12525.88 71.33 55307.50 88888.00 2007-10-19 09:16:59.500 292 12525.83 71.35 55307.50 88888.00 2007-10-19 09:16:59.625 292 12525.80 71.35 55307.53 88888.00 2007-10-19 09:16:59.750 292 12525.90 71.35 55307.50 88888.00 2007-10-19 09:16:59.875 292 12525.88 71.35 55307.50 88888.00 2007-10-19 09:17:00.000 292 12525.85 71.38 55307.50 88888.00 2007-10-19 09:17:00.125 292 12525.90 71.35 55307.47 88888.00 2007-10-19 09:17:00.250 292 12525.85 71.35 55307.47 88888.00 2007-10-19 09:17:00.375 292 12525.85 71.38 55307.50 88888.00 2007-10-19 09:17:00.500 292 12525.88 71.35 55307.50 88888.00 2007-10-19 09:17:00.625 292 12525.83 71.35 55307.50 88888.00 2007-10-19 09:17:00.750 292 12525.80 71.35 55307.47 88888.00 2007-10-19 09:17:00.875 292 12525.88 71.35 55307.47 88888.00 2007-10-19 09:17:01.000 292 12525.95 71.33 55307.47 88888.00 2007-10-19 09:17:01.125 292 12525.92 71.38 55307.50 88888.00 2007-10-19 09:17:01.250 292 12525.85 71.35 55307.50 88888.00 2007-10-19 09:17:01.375 292 12525.88 71.35 55307.47 88888.00 2007-10-19 09:17:01.500 292 12525.88 71.33 55307.50 88888.00 2007-10-19 09:17:01.625 292 12525.90 71.33 55307.50 88888.00 2007-10-19 09:17:01.750 292 12525.92 71.35 55307.53 88888.00 2007-10-19 09:17:01.875 292 12525.92 71.33 55307.47 88888.00 2007-10-19 09:17:02.000 292 12525.92 71.33 55307.50 88888.00 2007-10-19 09:17:02.125 292 12525.90 71.33 55307.50 88888.00 2007-10-19 09:17:02.250 292 12525.83 71.33 55307.47 88888.00 2007-10-19 09:17:02.375 292 12525.85 71.33 55307.45 88888.00 2007-10-19 09:17:02.500 292 12525.92 71.33 55307.47 88888.00 2007-10-19 09:17:02.625 292 12526.00 71.35 55307.50 88888.00 2007-10-19 09:17:02.750 292 12526.05 71.38 55307.50 88888.00 2007-10-19 09:17:02.875 292 12526.02 71.33 55307.47 88888.00 2007-10-19 09:17:03.000 292 12525.98 71.33 55307.45 88888.00 2007-10-19 09:17:03.125 292 12526.02 71.33 55307.45 88888.00 2007-10-19 09:17:03.250 292 12526.00 71.33 55307.47 88888.00 2007-10-19 09:17:03.375 292 12525.98 71.33 55307.45 88888.00 2007-10-19 09:17:03.500 292 12526.05 71.33 55307.47 88888.00 2007-10-19 09:17:03.625 292 12526.15 71.33 55307.50 88888.00 2007-10-19 09:17:03.750 292 12526.10 71.33 55307.50 88888.00 2007-10-19 09:17:03.875 292 12526.05 71.30 55307.47 88888.00 2007-10-19 09:17:04.000 292 12526.08 71.33 55307.47 88888.00 2007-10-19 09:17:04.125 292 12526.08 71.35 55307.47 88888.00 2007-10-19 09:17:04.250 292 12526.08 71.33 55307.53 88888.00 2007-10-19 09:17:04.375 292 12526.08 71.35 55307.53 88888.00 2007-10-19 09:17:04.500 292 12526.08 71.35 55307.50 88888.00 2007-10-19 09:17:04.625 292 12526.12 71.33 55307.50 88888.00 2007-10-19 09:17:04.750 292 12526.12 71.35 55307.50 88888.00 2007-10-19 09:17:04.875 292 12526.10 71.38 55307.47 88888.00 2007-10-19 09:17:05.000 292 12526.08 71.38 55307.47 88888.00 2007-10-19 09:17:05.125 292 12526.20 71.40 55307.50 88888.00 2007-10-19 09:17:05.250 292 12526.23 71.38 55307.50 88888.00 2007-10-19 09:17:05.375 292 12526.17 71.40 55307.47 88888.00 2007-10-19 09:17:05.500 292 12526.12 71.38 55307.45 88888.00 2007-10-19 09:17:05.625 292 12526.20 71.35 55307.45 88888.00 2007-10-19 09:17:05.750 292 12526.17 71.35 55307.47 88888.00 2007-10-19 09:17:05.875 292 12526.20 71.38 55307.47 88888.00 2007-10-19 09:17:06.000 292 12526.20 71.33 55307.47 88888.00 2007-10-19 09:17:06.125 292 12526.17 71.35 55307.47 88888.00 2007-10-19 09:17:06.250 292 12526.15 71.38 55307.47 88888.00 2007-10-19 09:17:06.375 292 12526.17 71.38 55307.50 88888.00 2007-10-19 09:17:06.500 292 12526.20 71.42 55307.50 88888.00 2007-10-19 09:17:06.625 292 12526.20 71.40 55307.47 88888.00 2007-10-19 09:17:06.750 292 12526.20 71.40 55307.47 88888.00 2007-10-19 09:17:06.875 292 12526.23 71.42 55307.47 88888.00 2007-10-19 09:17:07.000 292 12526.23 71.42 55307.47 88888.00 2007-10-19 09:17:07.125 292 12526.25 71.42 55307.50 88888.00 2007-10-19 09:17:07.250 292 12526.20 71.40 55307.50 88888.00 2007-10-19 09:17:07.375 292 12526.23 71.42 55307.53 88888.00 2007-10-19 09:17:07.500 292 12526.23 71.40 55307.50 88888.00 2007-10-19 09:17:07.625 292 12526.25 71.45 55307.50 88888.00 2007-10-19 09:17:07.750 292 12526.20 71.45 55307.53 88888.00 2007-10-19 09:17:07.875 292 12526.20 71.40 55307.53 88888.00 2007-10-19 09:17:08.000 292 12526.25 71.42 55307.53 88888.00 2007-10-19 09:17:08.125 292 12526.23 71.42 55307.50 88888.00 2007-10-19 09:17:08.250 292 12526.17 71.42 55307.55 88888.00 2007-10-19 09:17:08.375 292 12526.23 71.45 55307.55 88888.00 2007-10-19 09:17:08.500 292 12526.23 71.42 55307.53 88888.00 2007-10-19 09:17:08.625 292 12526.25 71.42 55307.53 88888.00 2007-10-19 09:17:08.750 292 12526.27 71.45 55307.53 88888.00 2007-10-19 09:17:08.875 292 12526.33 71.45 55307.55 88888.00 2007-10-19 09:17:09.000 292 12526.35 71.45 55307.53 88888.00 2007-10-19 09:17:09.125 292 12526.35 71.47 55307.55 88888.00 2007-10-19 09:17:09.250 292 12526.30 71.45 55307.57 88888.00 2007-10-19 09:17:09.375 292 12526.30 71.47 55307.55 88888.00 2007-10-19 09:17:09.500 292 12526.35 71.47 55307.55 88888.00 2007-10-19 09:17:09.625 292 12526.38 71.45 55307.57 88888.00 2007-10-19 09:17:09.750 292 12526.30 71.45 55307.55 88888.00 2007-10-19 09:17:09.875 292 12526.25 71.47 55307.55 88888.00 2007-10-19 09:17:10.000 292 12526.33 71.47 55307.57 88888.00 2007-10-19 09:17:10.125 292 12526.35 71.47 55307.57 88888.00 2007-10-19 09:17:10.250 292 12526.33 71.47 55307.55 88888.00 2007-10-19 09:17:10.375 292 12526.33 71.47 55307.55 88888.00 2007-10-19 09:17:10.500 292 12526.35 71.50 55307.57 88888.00 2007-10-19 09:17:10.625 292 12526.38 71.47 55307.57 88888.00 2007-10-19 09:17:10.750 292 12526.38 71.50 55307.57 88888.00 2007-10-19 09:17:10.875 292 12526.30 71.50 55307.57 88888.00 2007-10-19 09:17:11.000 292 12526.35 71.47 55307.55 88888.00 2007-10-19 09:17:11.125 292 12526.30 71.50 55307.60 88888.00 2007-10-19 09:17:11.250 292 12526.23 71.50 55307.57 88888.00 2007-10-19 09:17:11.375 292 12526.30 71.50 55307.57 88888.00 2007-10-19 09:17:11.500 292 12526.27 71.50 55307.55 88888.00 2007-10-19 09:17:11.625 292 12526.27 71.50 55307.57 88888.00 2007-10-19 09:17:11.750 292 12526.30 71.53 55307.60 88888.00 2007-10-19 09:17:11.875 292 12526.33 71.53 55307.60 88888.00 2007-10-19 09:17:12.000 292 12526.33 71.55 55307.60 88888.00 2007-10-19 09:17:12.125 292 12526.33 71.55 55307.62 88888.00 2007-10-19 09:17:12.250 292 12526.33 71.47 55307.60 88888.00 2007-10-19 09:17:12.375 292 12526.33 71.50 55307.57 88888.00 2007-10-19 09:17:12.500 292 12526.33 71.53 55307.57 88888.00 2007-10-19 09:17:12.625 292 12526.30 71.53 55307.60 88888.00 2007-10-19 09:17:12.750 292 12526.30 71.50 55307.62 88888.00 2007-10-19 09:17:12.875 292 12526.30 71.50 55307.65 88888.00 2007-10-19 09:17:13.000 292 12526.33 71.50 55307.65 88888.00 2007-10-19 09:17:13.125 292 12526.40 71.50 55307.65 88888.00 2007-10-19 09:17:13.250 292 12526.35 71.53 55307.65 88888.00 2007-10-19 09:17:13.375 292 12526.35 71.53 55307.65 88888.00 2007-10-19 09:17:13.500 292 12526.38 71.53 55307.62 88888.00 2007-10-19 09:17:13.625 292 12526.35 71.53 55307.60 88888.00 2007-10-19 09:17:13.750 292 12526.33 71.53 55307.65 88888.00 2007-10-19 09:17:13.875 292 12526.33 71.53 55307.62 88888.00 2007-10-19 09:17:14.000 292 12526.27 71.53 55307.65 88888.00 2007-10-19 09:17:14.125 292 12526.27 71.47 55307.65 88888.00 2007-10-19 09:17:14.250 292 12526.30 71.47 55307.62 88888.00 2007-10-19 09:17:14.375 292 12526.30 71.47 55307.62 88888.00 2007-10-19 09:17:14.500 292 12526.35 71.50 55307.62 88888.00 2007-10-19 09:17:14.625 292 12526.38 71.50 55307.62 88888.00 2007-10-19 09:17:14.750 292 12526.38 71.53 55307.62 88888.00 2007-10-19 09:17:14.875 292 12526.30 71.50 55307.65 88888.00 2007-10-19 09:17:15.000 292 12526.23 71.47 55307.62 88888.00 2007-10-19 09:17:15.125 292 12526.20 71.50 55307.62 88888.00 2007-10-19 09:17:15.250 292 12526.27 71.47 55307.65 88888.00 2007-10-19 09:17:15.375 292 12526.35 71.47 55307.68 88888.00 2007-10-19 09:17:15.500 292 12526.38 71.50 55307.68 88888.00 2007-10-19 09:17:15.625 292 12526.40 71.50 55307.68 88888.00 2007-10-19 09:17:15.750 292 12526.40 71.47 55307.65 88888.00 2007-10-19 09:17:15.875 292 12526.33 71.53 55307.62 88888.00 2007-10-19 09:17:16.000 292 12526.25 71.55 55307.65 88888.00 2007-10-19 09:17:16.125 292 12526.27 71.53 55307.68 88888.00 2007-10-19 09:17:16.250 292 12526.35 71.50 55307.70 88888.00 2007-10-19 09:17:16.375 292 12526.38 71.50 55307.68 88888.00 2007-10-19 09:17:16.500 292 12526.27 71.47 55307.65 88888.00 2007-10-19 09:17:16.625 292 12526.25 71.47 55307.65 88888.00 2007-10-19 09:17:16.750 292 12526.33 71.50 55307.68 88888.00 2007-10-19 09:17:16.875 292 12526.40 71.47 55307.68 88888.00 2007-10-19 09:17:17.000 292 12526.35 71.47 55307.70 88888.00 2007-10-19 09:17:17.125 292 12526.30 71.47 55307.72 88888.00 2007-10-19 09:17:17.250 292 12526.25 71.47 55307.72 88888.00 2007-10-19 09:17:17.375 292 12526.33 71.47 55307.70 88888.00 2007-10-19 09:17:17.500 292 12526.33 71.47 55307.70 88888.00 2007-10-19 09:17:17.625 292 12526.33 71.47 55307.70 88888.00 2007-10-19 09:17:17.750 292 12526.27 71.47 55307.72 88888.00 2007-10-19 09:17:17.875 292 12526.25 71.50 55307.75 88888.00 2007-10-19 09:17:18.000 292 12526.27 71.53 55307.72 88888.00 2007-10-19 09:17:18.125 292 12526.35 71.53 55307.75 88888.00 2007-10-19 09:17:18.250 292 12526.33 71.50 55307.75 88888.00 2007-10-19 09:17:18.375 292 12526.35 71.50 55307.78 88888.00 2007-10-19 09:17:18.500 292 12526.38 71.47 55307.80 88888.00 2007-10-19 09:17:18.625 292 12526.38 71.47 55307.80 88888.00 2007-10-19 09:17:18.750 292 12526.35 71.47 55307.75 88888.00 2007-10-19 09:17:18.875 292 12526.33 71.47 55307.72 88888.00 2007-10-19 09:17:19.000 292 12526.38 71.47 55307.72 88888.00 2007-10-19 09:17:19.125 292 12526.38 71.47 55307.72 88888.00 2007-10-19 09:17:19.250 292 12526.33 71.45 55307.72 88888.00 2007-10-19 09:17:19.375 292 12526.35 71.42 55307.70 88888.00 2007-10-19 09:17:19.500 292 12526.33 71.42 55307.72 88888.00 2007-10-19 09:17:19.625 292 12526.35 71.45 55307.72 88888.00 2007-10-19 09:17:19.750 292 12526.40 71.47 55307.72 88888.00 2007-10-19 09:17:19.875 292 12526.45 71.47 55307.72 88888.00 2007-10-19 09:17:20.000 292 12526.38 71.47 55307.72 88888.00 2007-10-19 09:17:20.125 292 12526.38 71.47 55307.75 88888.00 2007-10-19 09:17:20.250 292 12526.38 71.45 55307.72 88888.00 2007-10-19 09:17:20.375 292 12526.42 71.45 55307.70 88888.00 2007-10-19 09:17:20.500 292 12526.48 71.45 55307.72 88888.00 2007-10-19 09:17:20.625 292 12526.45 71.45 55307.72 88888.00 2007-10-19 09:17:20.750 292 12526.42 71.40 55307.75 88888.00 2007-10-19 09:17:20.875 292 12526.48 71.42 55307.75 88888.00 2007-10-19 09:17:21.000 292 12526.38 71.45 55307.75 88888.00 2007-10-19 09:17:21.125 292 12526.40 71.47 55307.80 88888.00 2007-10-19 09:17:21.250 292 12526.40 71.45 55307.82 88888.00 2007-10-19 09:17:21.375 292 12526.45 71.47 55307.80 88888.00 2007-10-19 09:17:21.500 292 12526.40 71.45 55307.78 88888.00 2007-10-19 09:17:21.625 292 12526.33 71.42 55307.78 88888.00 2007-10-19 09:17:21.750 292 12526.33 71.40 55307.78 88888.00 2007-10-19 09:17:21.875 292 12526.40 71.40 55307.78 88888.00 2007-10-19 09:17:22.000 292 12526.48 71.42 55307.78 88888.00 2007-10-19 09:17:22.125 292 12526.48 71.45 55307.78 88888.00 2007-10-19 09:17:22.250 292 12526.42 71.45 55307.78 88888.00 2007-10-19 09:17:22.375 292 12526.40 71.42 55307.78 88888.00 2007-10-19 09:17:22.500 292 12526.42 71.40 55307.75 88888.00 2007-10-19 09:17:22.625 292 12526.45 71.42 55307.72 88888.00 2007-10-19 09:17:22.750 292 12526.38 71.45 55307.75 88888.00 2007-10-19 09:17:22.875 292 12526.35 71.42 55307.78 88888.00 2007-10-19 09:17:23.000 292 12526.42 71.42 55307.75 88888.00 2007-10-19 09:17:23.125 292 12526.45 71.45 55307.75 88888.00 2007-10-19 09:17:23.250 292 12526.45 71.42 55307.80 88888.00 2007-10-19 09:17:23.375 292 12526.48 71.45 55307.80 88888.00 2007-10-19 09:17:23.500 292 12526.52 71.47 55307.80 88888.00 2007-10-19 09:17:23.625 292 12526.50 71.47 55307.80 88888.00 2007-10-19 09:17:23.750 292 12526.50 71.45 55307.80 88888.00 2007-10-19 09:17:23.875 292 12526.45 71.42 55307.78 88888.00 2007-10-19 09:17:24.000 292 12526.45 71.42 55307.78 88888.00 2007-10-19 09:17:24.125 292 12526.45 71.45 55307.78 88888.00 2007-10-19 09:17:24.250 292 12526.45 71.47 55307.80 88888.00 2007-10-19 09:17:24.375 292 12526.50 71.45 55307.78 88888.00 2007-10-19 09:17:24.500 292 12526.55 71.45 55307.78 88888.00 2007-10-19 09:17:24.625 292 12526.62 71.42 55307.80 88888.00 2007-10-19 09:17:24.750 292 12526.60 71.47 55307.78 88888.00 2007-10-19 09:17:24.875 292 12526.55 71.47 55307.75 88888.00 2007-10-19 09:17:25.000 292 12526.52 71.45 55307.80 88888.00 2007-10-19 09:17:25.125 292 12526.55 71.47 55307.82 88888.00 2007-10-19 09:17:25.250 292 12526.52 71.47 55307.82 88888.00 2007-10-19 09:17:25.375 292 12526.52 71.47 55307.80 88888.00 2007-10-19 09:17:25.500 292 12526.52 71.47 55307.80 88888.00 2007-10-19 09:17:25.625 292 12526.55 71.47 55307.82 88888.00 2007-10-19 09:17:25.750 292 12526.52 71.45 55307.82 88888.00 2007-10-19 09:17:25.875 292 12526.52 71.47 55307.80 88888.00 2007-10-19 09:17:26.000 292 12526.58 71.45 55307.78 88888.00 2007-10-19 09:17:26.125 292 12526.62 71.45 55307.80 88888.00 2007-10-19 09:17:26.250 292 12526.65 71.47 55307.85 88888.00 2007-10-19 09:17:26.375 292 12526.73 71.50 55307.88 88888.00 2007-10-19 09:17:26.500 292 12526.70 71.50 55307.88 88888.00 2007-10-19 09:17:26.625 292 12526.62 71.47 55307.82 88888.00 2007-10-19 09:17:26.750 292 12526.67 71.45 55307.88 88888.00 2007-10-19 09:17:26.875 292 12526.73 71.42 55307.88 88888.00 2007-10-19 09:17:27.000 292 12526.67 71.42 55307.88 88888.00 2007-10-19 09:17:27.125 292 12526.67 71.45 55307.88 88888.00 2007-10-19 09:17:27.250 292 12526.73 71.45 55307.88 88888.00 2007-10-19 09:17:27.375 292 12526.80 71.47 55307.88 88888.00 2007-10-19 09:17:27.500 292 12526.75 71.45 55307.85 88888.00 2007-10-19 09:17:27.625 292 12526.70 71.45 55307.85 88888.00 2007-10-19 09:17:27.750 292 12526.67 71.45 55307.85 88888.00 2007-10-19 09:17:27.875 292 12526.70 71.47 55307.85 88888.00 2007-10-19 09:17:28.000 292 12526.67 71.47 55307.85 88888.00 2007-10-19 09:17:28.125 292 12526.70 71.47 55307.88 88888.00 2007-10-19 09:17:28.250 292 12526.75 71.47 55307.88 88888.00 2007-10-19 09:17:28.375 292 12526.77 71.47 55307.85 88888.00 2007-10-19 09:17:28.500 292 12526.73 71.45 55307.85 88888.00 2007-10-19 09:17:28.625 292 12526.67 71.42 55307.85 88888.00 2007-10-19 09:17:28.750 292 12526.65 71.47 55307.90 88888.00 2007-10-19 09:17:28.875 292 12526.65 71.50 55307.90 88888.00 2007-10-19 09:17:29.000 292 12526.75 71.47 55307.88 88888.00 2007-10-19 09:17:29.125 292 12526.75 71.47 55307.88 88888.00 2007-10-19 09:17:29.250 292 12526.70 71.45 55307.88 88888.00 2007-10-19 09:17:29.375 292 12526.77 71.45 55307.90 88888.00 2007-10-19 09:17:29.500 292 12526.88 71.45 55307.90 88888.00 2007-10-19 09:17:29.625 292 12526.85 71.45 55307.90 88888.00 2007-10-19 09:17:29.750 292 12526.80 71.42 55307.88 88888.00 2007-10-19 09:17:29.875 292 12526.85 71.47 55307.88 88888.00 2007-10-19 09:17:30.000 292 12526.83 71.50 55307.85 88888.00 2007-10-19 09:17:30.125 292 12526.85 71.50 55307.88 88888.00 2007-10-19 09:17:30.250 292 12526.85 71.47 55307.90 88888.00 2007-10-19 09:17:30.375 292 12526.83 71.42 55307.88 88888.00 2007-10-19 09:17:30.500 292 12526.77 71.42 55307.88 88888.00 2007-10-19 09:17:30.625 292 12526.80 71.47 55307.88 88888.00 2007-10-19 09:17:30.750 292 12526.85 71.47 55307.88 88888.00 2007-10-19 09:17:30.875 292 12526.85 71.47 55307.88 88888.00 2007-10-19 09:17:31.000 292 12526.88 71.47 55307.90 88888.00 2007-10-19 09:17:31.125 292 12526.83 71.47 55307.90 88888.00 2007-10-19 09:17:31.250 292 12526.77 71.50 55307.90 88888.00 2007-10-19 09:17:31.375 292 12526.85 71.47 55307.90 88888.00 2007-10-19 09:17:31.500 292 12526.88 71.47 55307.90 88888.00 2007-10-19 09:17:31.625 292 12526.95 71.47 55307.93 88888.00 2007-10-19 09:17:31.750 292 12526.95 71.47 55307.93 88888.00 2007-10-19 09:17:31.875 292 12526.85 71.45 55307.90 88888.00 2007-10-19 09:17:32.000 292 12526.85 71.47 55307.90 88888.00 2007-10-19 09:17:32.125 292 12526.85 71.50 55307.93 88888.00 2007-10-19 09:17:32.250 292 12526.80 71.50 55307.93 88888.00 2007-10-19 09:17:32.375 292 12526.80 71.53 55307.93 88888.00 2007-10-19 09:17:32.500 292 12526.80 71.50 55307.93 88888.00 2007-10-19 09:17:32.625 292 12526.88 71.50 55307.90 88888.00 2007-10-19 09:17:32.750 292 12526.90 71.50 55307.90 88888.00 2007-10-19 09:17:32.875 292 12526.92 71.45 55307.90 88888.00 2007-10-19 09:17:33.000 292 12526.92 71.47 55307.93 88888.00 2007-10-19 09:17:33.125 292 12526.90 71.45 55307.93 88888.00 2007-10-19 09:17:33.250 292 12526.95 71.45 55307.93 88888.00 2007-10-19 09:17:33.375 292 12526.95 71.42 55307.90 88888.00 2007-10-19 09:17:33.500 292 12526.92 71.47 55307.93 88888.00 2007-10-19 09:17:33.625 292 12527.00 71.47 55307.93 88888.00 2007-10-19 09:17:33.750 292 12527.00 71.47 55307.90 88888.00 2007-10-19 09:17:33.875 292 12526.98 71.47 55307.90 88888.00 2007-10-19 09:17:34.000 292 12526.92 71.47 55307.88 88888.00 2007-10-19 09:17:34.125 292 12526.90 71.47 55307.90 88888.00 2007-10-19 09:17:34.250 292 12526.90 71.45 55307.93 88888.00 2007-10-19 09:17:34.375 292 12526.90 71.47 55307.90 88888.00 2007-10-19 09:17:34.500 292 12526.88 71.47 55307.90 88888.00 2007-10-19 09:17:34.625 292 12526.88 71.47 55307.90 88888.00 2007-10-19 09:17:34.750 292 12526.90 71.47 55307.90 88888.00 2007-10-19 09:17:34.875 292 12526.95 71.47 55307.93 88888.00 2007-10-19 09:17:35.000 292 12526.92 71.45 55307.93 88888.00 2007-10-19 09:17:35.125 292 12526.90 71.40 55307.90 88888.00 2007-10-19 09:17:35.250 292 12526.83 71.42 55307.90 88888.00 2007-10-19 09:17:35.375 292 12526.88 71.47 55307.93 88888.00 2007-10-19 09:17:35.500 292 12526.95 71.47 55307.90 88888.00 2007-10-19 09:17:35.625 292 12526.98 71.45 55307.93 88888.00 2007-10-19 09:17:35.750 292 12527.00 71.47 55307.90 88888.00 2007-10-19 09:17:35.875 292 12527.02 71.45 55307.90 88888.00 2007-10-19 09:17:36.000 292 12527.08 71.42 55307.93 88888.00 2007-10-19 09:17:36.125 292 12527.08 71.42 55307.93 88888.00 2007-10-19 09:17:36.250 292 12527.08 71.42 55307.93 88888.00 2007-10-19 09:17:36.375 292 12527.12 71.50 55307.93 88888.00 2007-10-19 09:17:36.500 292 12527.10 71.50 55307.95 88888.00 2007-10-19 09:17:36.625 292 12527.08 71.47 55307.95 88888.00 2007-10-19 09:17:36.750 292 12527.10 71.45 55307.95 88888.00 2007-10-19 09:17:36.875 292 12527.12 71.42 55307.95 88888.00 2007-10-19 09:17:37.000 292 12527.12 71.45 55307.95 88888.00 2007-10-19 09:17:37.125 292 12527.15 71.42 55307.95 88888.00 2007-10-19 09:17:37.250 292 12527.08 71.40 55307.95 88888.00 2007-10-19 09:17:37.375 292 12527.10 71.40 55307.95 88888.00 2007-10-19 09:17:37.500 292 12527.15 71.40 55307.95 88888.00 2007-10-19 09:17:37.625 292 12527.12 71.42 55307.93 88888.00 2007-10-19 09:17:37.750 292 12527.10 71.42 55307.93 88888.00 2007-10-19 09:17:37.875 292 12527.05 71.40 55307.93 88888.00 2007-10-19 09:17:38.000 292 12527.02 71.42 55307.93 88888.00 2007-10-19 09:17:38.125 292 12527.02 71.40 55307.93 88888.00 2007-10-19 09:17:38.250 292 12527.05 71.40 55307.95 88888.00 2007-10-19 09:17:38.375 292 12527.08 71.42 55307.95 88888.00 2007-10-19 09:17:38.500 292 12527.08 71.42 55307.95 88888.00 2007-10-19 09:17:38.625 292 12527.05 71.42 55307.93 88888.00 2007-10-19 09:17:38.750 292 12527.05 71.42 55307.95 88888.00 2007-10-19 09:17:38.875 292 12527.00 71.45 55307.97 88888.00 2007-10-19 09:17:39.000 292 12526.98 71.42 55307.95 88888.00 2007-10-19 09:17:39.125 292 12527.00 71.40 55307.97 88888.00 2007-10-19 09:17:39.250 292 12526.98 71.40 55308.00 88888.00 2007-10-19 09:17:39.375 292 12527.02 71.40 55307.97 88888.00 2007-10-19 09:17:39.500 292 12527.10 71.38 55307.95 88888.00 2007-10-19 09:17:39.625 292 12527.12 71.38 55307.97 88888.00 2007-10-19 09:17:39.750 292 12527.12 71.38 55308.00 88888.00 2007-10-19 09:17:39.875 292 12527.17 71.35 55307.97 88888.00 2007-10-19 09:17:40.000 292 12527.17 71.38 55307.97 88888.00 2007-10-19 09:17:40.125 292 12527.12 71.35 55307.97 88888.00 2007-10-19 09:17:40.250 292 12527.10 71.35 55308.00 88888.00 2007-10-19 09:17:40.375 292 12527.15 71.35 55308.00 88888.00 2007-10-19 09:17:40.500 292 12527.15 71.35 55308.00 88888.00 2007-10-19 09:17:40.625 292 12527.15 71.35 55308.00 88888.00 2007-10-19 09:17:40.750 292 12527.12 71.38 55308.03 88888.00 2007-10-19 09:17:40.875 292 12527.10 71.38 55308.03 88888.00 2007-10-19 09:17:41.000 292 12527.15 71.38 55308.03 88888.00 2007-10-19 09:17:41.125 292 12527.17 71.35 55308.03 88888.00 2007-10-19 09:17:41.250 292 12527.15 71.38 55308.00 88888.00 2007-10-19 09:17:41.375 292 12527.17 71.38 55308.00 88888.00 2007-10-19 09:17:41.500 292 12527.15 71.35 55307.97 88888.00 2007-10-19 09:17:41.625 292 12527.15 71.35 55307.97 88888.00 2007-10-19 09:17:41.750 292 12527.17 71.35 55307.97 88888.00 2007-10-19 09:17:41.875 292 12527.17 71.35 55307.97 88888.00 2007-10-19 09:17:42.000 292 12527.20 71.33 55308.00 88888.00 2007-10-19 09:17:42.125 292 12527.15 71.33 55308.03 88888.00 2007-10-19 09:17:42.250 292 12527.08 71.33 55308.03 88888.00 2007-10-19 09:17:42.375 292 12527.12 71.30 55308.00 88888.00 2007-10-19 09:17:42.500 292 12527.10 71.30 55308.00 88888.00 2007-10-19 09:17:42.625 292 12527.12 71.30 55308.03 88888.00 2007-10-19 09:17:42.750 292 12527.17 71.30 55308.03 88888.00 2007-10-19 09:17:42.875 292 12527.20 71.28 55308.03 88888.00 2007-10-19 09:17:43.000 292 12527.20 71.28 55308.00 88888.00 2007-10-19 09:17:43.125 292 12527.20 71.25 55307.97 88888.00 2007-10-19 09:17:43.250 292 12527.15 71.25 55308.03 88888.00 2007-10-19 09:17:43.375 292 12527.15 71.28 55308.03 88888.00 2007-10-19 09:17:43.500 292 12527.12 71.28 55308.03 88888.00 2007-10-19 09:17:43.625 292 12527.17 71.28 55308.03 88888.00 2007-10-19 09:17:43.750 292 12527.20 71.28 55308.03 88888.00 2007-10-19 09:17:43.875 292 12527.20 71.25 55308.03 88888.00 2007-10-19 09:17:44.000 292 12527.20 71.25 55308.03 88888.00 2007-10-19 09:17:44.125 292 12527.23 71.25 55308.05 88888.00 2007-10-19 09:17:44.250 292 12527.15 71.25 55308.05 88888.00 2007-10-19 09:17:44.375 292 12527.17 71.28 55308.05 88888.00 2007-10-19 09:17:44.500 292 12527.17 71.25 55308.05 88888.00 2007-10-19 09:17:44.625 292 12527.20 71.22 55308.05 88888.00 2007-10-19 09:17:44.750 292 12527.23 71.22 55308.03 88888.00 2007-10-19 09:17:44.875 292 12527.17 71.22 55308.05 88888.00 2007-10-19 09:17:45.000 292 12527.15 71.22 55308.05 88888.00 2007-10-19 09:17:45.125 292 12527.23 71.22 55308.05 88888.00 2007-10-19 09:17:45.250 292 12527.30 71.22 55308.05 88888.00 2007-10-19 09:17:45.375 292 12527.25 71.25 55308.05 88888.00 2007-10-19 09:17:45.500 292 12527.25 71.22 55308.03 88888.00 2007-10-19 09:17:45.625 292 12527.23 71.22 55308.05 88888.00 2007-10-19 09:17:45.750 292 12527.23 71.25 55308.10 88888.00 2007-10-19 09:17:45.875 292 12527.25 71.20 55308.10 88888.00 2007-10-19 09:17:46.000 292 12527.27 71.20 55308.10 88888.00 2007-10-19 09:17:46.125 292 12527.27 71.20 55308.07 88888.00 2007-10-19 09:17:46.250 292 12527.27 71.17 55308.05 88888.00 2007-10-19 09:17:46.375 292 12527.30 71.17 55308.05 88888.00 2007-10-19 09:17:46.500 292 12527.33 71.20 55308.05 88888.00 2007-10-19 09:17:46.625 292 12527.35 71.20 55308.05 88888.00 2007-10-19 09:17:46.750 292 12527.35 71.17 55308.07 88888.00 2007-10-19 09:17:46.875 292 12527.33 71.15 55308.10 88888.00 2007-10-19 09:17:47.000 292 12527.25 71.15 55308.07 88888.00 2007-10-19 09:17:47.125 292 12527.25 71.17 55308.07 88888.00 2007-10-19 09:17:47.250 292 12527.33 71.17 55308.07 88888.00 2007-10-19 09:17:47.375 292 12527.38 71.20 55308.07 88888.00 2007-10-19 09:17:47.500 292 12527.35 71.20 55308.07 88888.00 2007-10-19 09:17:47.625 292 12527.33 71.17 55308.07 88888.00 2007-10-19 09:17:47.750 292 12527.30 71.17 55308.10 88888.00 2007-10-19 09:17:47.875 292 12527.30 71.15 55308.10 88888.00 2007-10-19 09:17:48.000 292 12527.30 71.15 55308.12 88888.00 2007-10-19 09:17:48.125 292 12527.35 71.17 55308.12 88888.00 2007-10-19 09:17:48.250 292 12527.33 71.15 55308.12 88888.00 2007-10-19 09:17:48.375 292 12527.27 71.15 55308.10 88888.00 2007-10-19 09:17:48.500 292 12527.33 71.12 55308.07 88888.00 2007-10-19 09:17:48.625 292 12527.33 71.12 55308.10 88888.00 2007-10-19 09:17:48.750 292 12527.27 71.12 55308.12 88888.00 2007-10-19 09:17:48.875 292 12527.27 71.15 55308.12 88888.00 2007-10-19 09:17:49.000 292 12527.33 71.15 55308.12 88888.00 2007-10-19 09:17:49.125 292 12527.33 71.12 55308.10 88888.00 2007-10-19 09:17:49.250 292 12527.33 71.12 55308.12 88888.00 2007-10-19 09:17:49.375 292 12527.35 71.12 55308.10 88888.00 2007-10-19 09:17:49.500 292 12527.35 71.12 55308.07 88888.00 2007-10-19 09:17:49.625 292 12527.33 71.12 55308.07 88888.00 2007-10-19 09:17:49.750 292 12527.33 71.15 55308.07 88888.00 2007-10-19 09:17:49.875 292 12527.30 71.15 55308.10 88888.00 2007-10-19 09:17:50.000 292 12527.25 71.12 55308.10 88888.00 2007-10-19 09:17:50.125 292 12527.30 71.10 55308.10 88888.00 2007-10-19 09:17:50.250 292 12527.33 71.10 55308.10 88888.00 2007-10-19 09:17:50.375 292 12527.42 71.12 55308.10 88888.00 2007-10-19 09:17:50.500 292 12527.38 71.12 55308.10 88888.00 2007-10-19 09:17:50.625 292 12527.30 71.12 55308.15 88888.00 2007-10-19 09:17:50.750 292 12527.27 71.08 55308.15 88888.00 2007-10-19 09:17:50.875 292 12527.30 71.12 55308.15 88888.00 2007-10-19 09:17:51.000 292 12527.38 71.12 55308.12 88888.00 2007-10-19 09:17:51.125 292 12527.38 71.12 55308.10 88888.00 2007-10-19 09:17:51.250 292 12527.35 71.10 55308.10 88888.00 2007-10-19 09:17:51.375 292 12527.27 71.10 55308.10 88888.00 2007-10-19 09:17:51.500 292 12527.27 71.10 55308.10 88888.00 2007-10-19 09:17:51.625 292 12527.30 71.08 55308.12 88888.00 2007-10-19 09:17:51.750 292 12527.33 71.08 55308.12 88888.00 2007-10-19 09:17:51.875 292 12527.38 71.10 55308.12 88888.00 2007-10-19 09:17:52.000 292 12527.45 71.10 55308.12 88888.00 2007-10-19 09:17:52.125 292 12527.45 71.10 55308.12 88888.00 2007-10-19 09:17:52.250 292 12527.38 71.08 55308.12 88888.00 2007-10-19 09:17:52.375 292 12527.35 71.10 55308.12 88888.00 2007-10-19 09:17:52.500 292 12527.27 71.08 55308.10 88888.00 2007-10-19 09:17:52.625 292 12527.30 71.10 55308.10 88888.00 2007-10-19 09:17:52.750 292 12527.33 71.10 55308.12 88888.00 2007-10-19 09:17:52.875 292 12527.33 71.08 55308.15 88888.00 2007-10-19 09:17:53.000 292 12527.33 71.08 55308.12 88888.00 2007-10-19 09:17:53.125 292 12527.38 71.08 55308.12 88888.00 2007-10-19 09:17:53.250 292 12527.33 71.05 55308.12 88888.00 2007-10-19 09:17:53.375 292 12527.33 71.05 55308.15 88888.00 2007-10-19 09:17:53.500 292 12527.35 71.08 55308.15 88888.00 2007-10-19 09:17:53.625 292 12527.40 71.05 55308.12 88888.00 2007-10-19 09:17:53.750 292 12527.38 71.03 55308.15 88888.00 2007-10-19 09:17:53.875 292 12527.38 71.03 55308.18 88888.00 2007-10-19 09:17:54.000 292 12527.40 71.00 55308.18 88888.00 2007-10-19 09:17:54.125 292 12527.42 71.00 55308.15 88888.00 2007-10-19 09:17:54.250 292 12527.40 70.97 55308.15 88888.00 2007-10-19 09:17:54.375 292 12527.42 70.97 55308.12 88888.00 2007-10-19 09:17:54.500 292 12527.45 70.97 55308.10 88888.00 2007-10-19 09:17:54.625 292 12527.45 70.97 55308.10 88888.00 2007-10-19 09:17:54.750 292 12527.42 70.97 55308.12 88888.00 2007-10-19 09:17:54.875 292 12527.45 71.00 55308.12 88888.00 2007-10-19 09:17:55.000 292 12527.48 71.00 55308.12 88888.00 2007-10-19 09:17:55.125 292 12527.40 70.95 55308.15 88888.00 2007-10-19 09:17:55.250 292 12527.35 70.97 55308.12 88888.00 2007-10-19 09:17:55.375 292 12527.38 70.97 55308.10 88888.00 2007-10-19 09:17:55.500 292 12527.40 70.95 55308.12 88888.00 2007-10-19 09:17:55.625 292 12527.38 70.97 55308.18 88888.00 2007-10-19 09:17:55.750 292 12527.42 70.95 55308.12 88888.00 2007-10-19 09:17:55.875 292 12527.45 70.95 55308.12 88888.00 2007-10-19 09:17:56.000 292 12527.48 70.97 55308.15 88888.00 2007-10-19 09:17:56.125 292 12527.42 70.95 55308.15 88888.00 2007-10-19 09:17:56.250 292 12527.45 70.92 55308.20 88888.00 2007-10-19 09:17:56.375 292 12527.50 70.97 55308.20 88888.00 2007-10-19 09:17:56.500 292 12527.50 70.92 55308.18 88888.00 2007-10-19 09:17:56.625 292 12527.45 70.92 55308.15 88888.00 2007-10-19 09:17:56.750 292 12527.42 70.92 55308.15 88888.00 2007-10-19 09:17:56.875 292 12527.45 70.92 55308.15 88888.00 2007-10-19 09:17:57.000 292 12527.48 70.92 55308.18 88888.00 2007-10-19 09:17:57.125 292 12527.45 70.92 55308.20 88888.00 2007-10-19 09:17:57.250 292 12527.42 70.90 55308.18 88888.00 2007-10-19 09:17:57.375 292 12527.45 70.90 55308.18 88888.00 2007-10-19 09:17:57.500 292 12527.48 70.88 55308.18 88888.00 2007-10-19 09:17:57.625 292 12527.48 70.88 55308.20 88888.00 2007-10-19 09:17:57.750 292 12527.45 70.88 55308.15 88888.00 2007-10-19 09:17:57.875 292 12527.50 70.88 55308.18 88888.00 2007-10-19 09:17:58.000 292 12527.48 70.88 55308.15 88888.00 2007-10-19 09:17:58.125 292 12527.45 70.88 55308.15 88888.00 2007-10-19 09:17:58.250 292 12527.42 70.83 55308.15 88888.00 2007-10-19 09:17:58.375 292 12527.45 70.83 55308.15 88888.00 2007-10-19 09:17:58.500 292 12527.50 70.85 55308.18 88888.00 2007-10-19 09:17:58.625 292 12527.52 70.85 55308.20 88888.00 2007-10-19 09:17:58.750 292 12527.42 70.85 55308.22 88888.00 2007-10-19 09:17:58.875 292 12527.40 70.85 55308.22 88888.00 2007-10-19 09:17:59.000 292 12527.42 70.85 55308.22 88888.00 2007-10-19 09:17:59.125 292 12527.48 70.83 55308.20 88888.00 2007-10-19 09:17:59.250 292 12527.48 70.80 55308.25 88888.00 2007-10-19 09:17:59.375 292 12527.50 70.80 55308.22 88888.00 2007-10-19 09:17:59.500 292 12527.52 70.80 55308.22 88888.00 2007-10-19 09:17:59.625 292 12527.48 70.80 55308.22 88888.00 2007-10-19 09:17:59.750 292 12527.45 70.78 55308.22 88888.00 2007-10-19 09:17:59.875 292 12527.45 70.80 55308.25 88888.00 2007-10-19 09:18:00.000 292 12527.45 70.78 55308.25 88888.00 2007-10-19 09:18:00.125 292 12527.50 70.75 55308.25 88888.00 2007-10-19 09:18:00.250 292 12527.50 70.75 55308.28 88888.00 2007-10-19 09:18:00.375 292 12527.50 70.75 55308.30 88888.00 2007-10-19 09:18:00.500 292 12527.48 70.75 55308.30 88888.00 2007-10-19 09:18:00.625 292 12527.45 70.78 55308.28 88888.00 2007-10-19 09:18:00.750 292 12527.38 70.78 55308.25 88888.00 2007-10-19 09:18:00.875 292 12527.40 70.75 55308.22 88888.00 2007-10-19 09:18:01.000 292 12527.45 70.75 55308.20 88888.00 2007-10-19 09:18:01.125 292 12527.45 70.75 55308.22 88888.00 2007-10-19 09:18:01.250 292 12527.48 70.72 55308.22 88888.00 2007-10-19 09:18:01.375 292 12527.50 70.72 55308.22 88888.00 2007-10-19 09:18:01.500 292 12527.45 70.70 55308.22 88888.00 2007-10-19 09:18:01.625 292 12527.45 70.70 55308.18 88888.00 2007-10-19 09:18:01.750 292 12527.48 70.70 55308.20 88888.00 2007-10-19 09:18:01.875 292 12527.55 70.70 55308.20 88888.00 2007-10-19 09:18:02.000 292 12527.48 70.70 55308.20 88888.00 2007-10-19 09:18:02.125 292 12527.38 70.70 55308.22 88888.00 2007-10-19 09:18:02.250 292 12527.38 70.67 55308.25 88888.00 2007-10-19 09:18:02.375 292 12527.38 70.67 55308.25 88888.00 2007-10-19 09:18:02.500 292 12527.42 70.70 55308.25 88888.00 2007-10-19 09:18:02.625 292 12527.55 70.67 55308.22 88888.00 2007-10-19 09:18:02.750 292 12527.55 70.65 55308.22 88888.00 2007-10-19 09:18:02.875 292 12527.52 70.65 55308.22 88888.00 2007-10-19 09:18:03.000 292 12527.50 70.65 55308.22 88888.00 2007-10-19 09:18:03.125 292 12527.52 70.65 55308.25 88888.00 2007-10-19 09:18:03.250 292 12527.50 70.65 55308.25 88888.00 2007-10-19 09:18:03.375 292 12527.48 70.65 55308.22 88888.00 2007-10-19 09:18:03.500 292 12527.48 70.65 55308.22 88888.00 2007-10-19 09:18:03.625 292 12527.50 70.62 55308.25 88888.00 2007-10-19 09:18:03.750 292 12527.50 70.62 55308.25 88888.00 2007-10-19 09:18:03.875 292 12527.50 70.62 55308.28 88888.00 2007-10-19 09:18:04.000 292 12527.50 70.62 55308.22 88888.00 2007-10-19 09:18:04.125 292 12527.45 70.62 55308.22 88888.00 2007-10-19 09:18:04.250 292 12527.40 70.62 55308.22 88888.00 2007-10-19 09:18:04.375 292 12527.48 70.62 55308.22 88888.00 2007-10-19 09:18:04.500 292 12527.48 70.60 55308.22 88888.00 2007-10-19 09:18:04.625 292 12527.50 70.60 55308.22 88888.00 2007-10-19 09:18:04.750 292 12527.55 70.60 55308.22 88888.00 2007-10-19 09:18:04.875 292 12527.58 70.60 55308.28 88888.00 2007-10-19 09:18:05.000 292 12527.52 70.60 55308.28 88888.00 2007-10-19 09:18:05.125 292 12527.52 70.60 55308.28 88888.00 2007-10-19 09:18:05.250 292 12527.52 70.60 55308.28 88888.00 2007-10-19 09:18:05.375 292 12527.55 70.62 55308.28 88888.00 2007-10-19 09:18:05.500 292 12527.52 70.60 55308.25 88888.00 2007-10-19 09:18:05.625 292 12527.52 70.58 55308.28 88888.00 2007-10-19 09:18:05.750 292 12527.58 70.58 55308.30 88888.00 2007-10-19 09:18:05.875 292 12527.58 70.58 55308.30 88888.00 2007-10-19 09:18:06.000 292 12527.50 70.58 55308.28 88888.00 2007-10-19 09:18:06.125 292 12527.50 70.55 55308.28 88888.00 2007-10-19 09:18:06.250 292 12527.52 70.53 55308.28 88888.00 2007-10-19 09:18:06.375 292 12527.58 70.50 55308.28 88888.00 2007-10-19 09:18:06.500 292 12527.55 70.55 55308.28 88888.00 2007-10-19 09:18:06.625 292 12527.58 70.53 55308.28 88888.00 2007-10-19 09:18:06.750 292 12527.58 70.53 55308.28 88888.00 2007-10-19 09:18:06.875 292 12527.50 70.50 55308.25 88888.00 2007-10-19 09:18:07.000 292 12527.48 70.53 55308.25 88888.00 2007-10-19 09:18:07.125 292 12527.52 70.53 55308.25 88888.00 2007-10-19 09:18:07.250 292 12527.52 70.53 55308.25 88888.00 2007-10-19 09:18:07.375 292 12527.58 70.55 55308.28 88888.00 2007-10-19 09:18:07.500 292 12527.58 70.50 55308.25 88888.00 2007-10-19 09:18:07.625 292 12527.52 70.47 55308.25 88888.00 2007-10-19 09:18:07.750 292 12527.52 70.50 55308.22 88888.00 2007-10-19 09:18:07.875 292 12527.52 70.50 55308.28 88888.00 2007-10-19 09:18:08.000 292 12527.48 70.47 55308.25 88888.00 2007-10-19 09:18:08.125 292 12527.52 70.47 55308.28 88888.00 2007-10-19 09:18:08.250 292 12527.62 70.47 55308.28 88888.00 2007-10-19 09:18:08.375 292 12527.70 70.47 55308.28 88888.00 2007-10-19 09:18:08.500 292 12527.65 70.50 55308.30 88888.00 2007-10-19 09:18:08.625 292 12527.67 70.50 55308.28 88888.00 2007-10-19 09:18:08.750 292 12527.65 70.47 55308.28 88888.00 2007-10-19 09:18:08.875 292 12527.65 70.47 55308.28 88888.00 2007-10-19 09:18:09.000 292 12527.75 70.47 55308.28 88888.00 2007-10-19 09:18:09.125 292 12527.77 70.47 55308.32 88888.00 2007-10-19 09:18:09.250 292 12527.70 70.42 55308.32 88888.00 2007-10-19 09:18:09.375 292 12527.73 70.42 55308.30 88888.00 2007-10-19 09:18:09.500 292 12527.73 70.42 55308.30 88888.00 2007-10-19 09:18:09.625 292 12527.70 70.40 55308.28 88888.00 2007-10-19 09:18:09.750 292 12527.80 70.42 55308.25 88888.00 2007-10-19 09:18:09.875 292 12527.88 70.42 55308.25 88888.00 2007-10-19 09:18:10.000 292 12527.88 70.42 55308.25 88888.00 2007-10-19 09:18:10.125 292 12527.80 70.40 55308.22 88888.00 2007-10-19 09:18:10.250 292 12527.75 70.38 55308.25 88888.00 2007-10-19 09:18:10.375 292 12527.80 70.40 55308.25 88888.00 2007-10-19 09:18:10.500 292 12527.83 70.42 55308.25 88888.00 2007-10-19 09:18:10.625 292 12527.83 70.40 55308.28 88888.00 2007-10-19 09:18:10.750 292 12527.83 70.40 55308.30 88888.00 2007-10-19 09:18:10.875 292 12527.85 70.38 55308.28 88888.00 2007-10-19 09:18:11.000 292 12527.83 70.38 55308.28 88888.00 2007-10-19 09:18:11.125 292 12527.83 70.38 55308.28 88888.00 2007-10-19 09:18:11.250 292 12527.83 70.38 55308.28 88888.00 2007-10-19 09:18:11.375 292 12527.83 70.38 55308.28 88888.00 2007-10-19 09:18:11.500 292 12527.83 70.35 55308.28 88888.00 2007-10-19 09:18:11.625 292 12527.80 70.35 55308.28 88888.00 2007-10-19 09:18:11.750 292 12527.80 70.35 55308.28 88888.00 2007-10-19 09:18:11.875 292 12527.80 70.33 55308.28 88888.00 2007-10-19 09:18:12.000 292 12527.83 70.35 55308.25 88888.00 2007-10-19 09:18:12.125 292 12527.85 70.33 55308.25 88888.00 2007-10-19 09:18:12.250 292 12527.77 70.30 55308.22 88888.00 2007-10-19 09:18:12.375 292 12527.77 70.33 55308.25 88888.00 2007-10-19 09:18:12.500 292 12527.75 70.30 55308.28 88888.00 2007-10-19 09:18:12.625 292 12527.75 70.30 55308.28 88888.00 2007-10-19 09:18:12.750 292 12527.77 70.33 55308.28 88888.00 2007-10-19 09:18:12.875 292 12527.83 70.33 55308.28 88888.00 2007-10-19 09:18:13.000 292 12527.83 70.30 55308.25 88888.00 2007-10-19 09:18:13.125 292 12527.85 70.30 55308.28 88888.00 2007-10-19 09:18:13.250 292 12527.83 70.28 55308.30 88888.00 2007-10-19 09:18:13.375 292 12527.75 70.28 55308.28 88888.00 2007-10-19 09:18:13.500 292 12527.70 70.28 55308.25 88888.00 2007-10-19 09:18:13.625 292 12527.73 70.28 55308.28 88888.00 2007-10-19 09:18:13.750 292 12527.77 70.25 55308.30 88888.00 2007-10-19 09:18:13.875 292 12527.75 70.25 55308.30 88888.00 2007-10-19 09:18:14.000 292 12527.77 70.25 55308.28 88888.00 2007-10-19 09:18:14.125 292 12527.80 70.25 55308.30 88888.00 2007-10-19 09:18:14.250 292 12527.83 70.25 55308.30 88888.00 2007-10-19 09:18:14.375 292 12527.88 70.28 55308.28 88888.00 2007-10-19 09:18:14.500 292 12527.85 70.25 55308.28 88888.00 2007-10-19 09:18:14.625 292 12527.80 70.25 55308.30 88888.00 2007-10-19 09:18:14.750 292 12527.80 70.22 55308.28 88888.00 2007-10-19 09:18:14.875 292 12527.77 70.22 55308.28 88888.00 2007-10-19 09:18:15.000 292 12527.80 70.25 55308.28 88888.00 2007-10-19 09:18:15.125 292 12527.80 70.22 55308.30 88888.00 2007-10-19 09:18:15.250 292 12527.75 70.20 55308.32 88888.00 2007-10-19 09:18:15.375 292 12527.80 70.20 55308.30 88888.00 2007-10-19 09:18:15.500 292 12527.77 70.20 55308.28 88888.00 2007-10-19 09:18:15.625 292 12527.75 70.22 55308.30 88888.00 2007-10-19 09:18:15.750 292 12527.75 70.22 55308.28 88888.00 2007-10-19 09:18:15.875 292 12527.77 70.20 55308.28 88888.00 2007-10-19 09:18:16.000 292 12527.80 70.15 55308.25 88888.00 2007-10-19 09:18:16.125 292 12527.77 70.15 55308.30 88888.00 2007-10-19 09:18:16.250 292 12527.75 70.15 55308.30 88888.00 2007-10-19 09:18:16.375 292 12527.77 70.17 55308.30 88888.00 2007-10-19 09:18:16.500 292 12527.77 70.17 55308.30 88888.00 2007-10-19 09:18:16.625 292 12527.83 70.15 55308.25 88888.00 2007-10-19 09:18:16.750 292 12527.90 70.17 55308.28 88888.00 2007-10-19 09:18:16.875 292 12527.88 70.15 55308.28 88888.00 2007-10-19 09:18:17.000 292 12527.85 70.12 55308.28 88888.00 2007-10-19 09:18:17.125 292 12527.88 70.10 55308.32 88888.00 2007-10-19 09:18:17.250 292 12527.85 70.15 55308.30 88888.00 2007-10-19 09:18:17.375 292 12527.85 70.17 55308.30 88888.00 2007-10-19 09:18:17.500 292 12527.88 70.15 55308.30 88888.00 2007-10-19 09:18:17.625 292 12527.88 70.10 55308.30 88888.00 2007-10-19 09:18:17.750 292 12527.83 70.12 55308.28 88888.00 2007-10-19 09:18:17.875 292 12527.85 70.10 55308.30 88888.00 2007-10-19 09:18:18.000 292 12527.85 70.10 55308.32 88888.00 2007-10-19 09:18:18.125 292 12527.83 70.10 55308.32 88888.00 2007-10-19 09:18:18.250 292 12527.73 70.08 55308.32 88888.00 2007-10-19 09:18:18.375 292 12527.77 70.10 55308.30 88888.00 2007-10-19 09:18:18.500 292 12527.83 70.12 55308.35 88888.00 2007-10-19 09:18:18.625 292 12527.83 70.12 55308.32 88888.00 2007-10-19 09:18:18.750 292 12527.80 70.10 55308.38 88888.00 2007-10-19 09:18:18.875 292 12527.80 70.08 55308.35 88888.00 2007-10-19 09:18:19.000 292 12527.77 70.08 55308.32 88888.00 2007-10-19 09:18:19.125 292 12527.75 70.05 55308.32 88888.00 2007-10-19 09:18:19.250 292 12527.75 70.03 55308.35 88888.00 2007-10-19 09:18:19.375 292 12527.85 70.03 55308.32 88888.00 2007-10-19 09:18:19.500 292 12527.88 70.05 55308.32 88888.00 2007-10-19 09:18:19.625 292 12527.85 70.05 55308.35 88888.00 2007-10-19 09:18:19.750 292 12527.83 70.00 55308.35 88888.00 2007-10-19 09:18:19.875 292 12527.80 70.00 55308.38 88888.00 2007-10-19 09:18:20.000 292 12527.85 70.05 55308.35 88888.00 2007-10-19 09:18:20.125 292 12527.85 70.03 55308.35 88888.00 2007-10-19 09:18:20.250 292 12527.75 70.00 55308.35 88888.00 2007-10-19 09:18:20.375 292 12527.73 70.00 55308.35 88888.00 2007-10-19 09:18:20.500 292 12527.75 70.03 55308.35 88888.00 2007-10-19 09:18:20.625 292 12527.77 70.03 55308.35 88888.00 2007-10-19 09:18:20.750 292 12527.80 70.03 55308.32 88888.00 2007-10-19 09:18:20.875 292 12527.80 70.00 55308.32 88888.00 2007-10-19 09:18:21.000 292 12527.80 69.97 55308.32 88888.00 2007-10-19 09:18:21.125 292 12527.80 70.00 55308.30 88888.00 2007-10-19 09:18:21.250 292 12527.77 69.97 55308.32 88888.00 2007-10-19 09:18:21.375 292 12527.80 69.97 55308.32 88888.00 2007-10-19 09:18:21.500 292 12527.77 69.95 55308.32 88888.00 2007-10-19 09:18:21.625 292 12527.77 69.95 55308.28 88888.00 2007-10-19 09:18:21.750 292 12527.83 69.97 55308.28 88888.00 2007-10-19 09:18:21.875 292 12527.85 69.97 55308.30 88888.00 2007-10-19 09:18:22.000 292 12527.85 69.95 55308.32 88888.00 2007-10-19 09:18:22.125 292 12527.83 69.92 55308.32 88888.00 2007-10-19 09:18:22.250 292 12527.83 69.90 55308.35 88888.00 2007-10-19 09:18:22.375 292 12527.80 69.92 55308.32 88888.00 2007-10-19 09:18:22.500 292 12527.80 69.90 55308.32 88888.00 2007-10-19 09:18:22.625 292 12527.85 69.88 55308.32 88888.00 2007-10-19 09:18:22.750 292 12527.83 69.85 55308.30 88888.00 2007-10-19 09:18:22.875 292 12527.75 69.88 55308.30 88888.00 2007-10-19 09:18:23.000 292 12527.70 69.88 55308.28 88888.00 2007-10-19 09:18:23.125 292 12527.75 69.88 55308.32 88888.00 2007-10-19 09:18:23.250 292 12527.77 69.85 55308.35 88888.00 2007-10-19 09:18:23.375 292 12527.83 69.88 55308.32 88888.00 2007-10-19 09:18:23.500 292 12527.75 69.85 55308.35 88888.00 2007-10-19 09:18:23.625 292 12527.70 69.83 55308.35 88888.00 2007-10-19 09:18:23.750 292 12527.77 69.83 55308.32 88888.00 2007-10-19 09:18:23.875 292 12527.80 69.83 55308.32 88888.00 2007-10-19 09:18:24.000 292 12527.83 69.83 55308.32 88888.00 2007-10-19 09:18:24.125 292 12527.77 69.85 55308.38 88888.00 2007-10-19 09:18:24.250 292 12527.70 69.80 55308.32 88888.00 2007-10-19 09:18:24.375 292 12527.77 69.80 55308.35 88888.00 2007-10-19 09:18:24.500 292 12527.77 69.78 55308.32 88888.00 2007-10-19 09:18:24.625 292 12527.77 69.80 55308.35 88888.00 2007-10-19 09:18:24.750 292 12527.75 69.80 55308.38 88888.00 2007-10-19 09:18:24.875 292 12527.73 69.78 55308.38 88888.00 2007-10-19 09:18:25.000 292 12527.70 69.75 55308.38 88888.00 2007-10-19 09:18:25.125 292 12527.73 69.75 55308.35 88888.00 2007-10-19 09:18:25.250 292 12527.73 69.75 55308.35 88888.00 2007-10-19 09:18:25.375 292 12527.73 69.72 55308.40 88888.00 2007-10-19 09:18:25.500 292 12527.67 69.72 55308.38 88888.00 2007-10-19 09:18:25.625 292 12527.73 69.72 55308.38 88888.00 2007-10-19 09:18:25.750 292 12527.80 69.72 55308.35 88888.00 2007-10-19 09:18:25.875 292 12527.80 69.67 55308.32 88888.00 2007-10-19 09:18:26.000 292 12527.77 69.67 55308.32 88888.00 2007-10-19 09:18:26.125 292 12527.73 69.67 55308.35 88888.00 2007-10-19 09:18:26.250 292 12527.73 69.67 55308.38 88888.00 2007-10-19 09:18:26.375 292 12527.77 69.67 55308.38 88888.00 2007-10-19 09:18:26.500 292 12527.75 69.67 55308.38 88888.00 2007-10-19 09:18:26.625 292 12527.75 69.67 55308.38 88888.00 2007-10-19 09:18:26.750 292 12527.70 69.65 55308.38 88888.00 2007-10-19 09:18:26.875 292 12527.73 69.65 55308.38 88888.00 2007-10-19 09:18:27.000 292 12527.77 69.65 55308.38 88888.00 2007-10-19 09:18:27.125 292 12527.77 69.65 55308.38 88888.00 2007-10-19 09:18:27.250 292 12527.77 69.62 55308.35 88888.00 2007-10-19 09:18:27.375 292 12527.77 69.62 55308.35 88888.00 2007-10-19 09:18:27.500 292 12527.70 69.62 55308.35 88888.00 2007-10-19 09:18:27.625 292 12527.77 69.62 55308.38 88888.00 2007-10-19 09:18:27.750 292 12527.83 69.60 55308.35 88888.00 2007-10-19 09:18:27.875 292 12527.80 69.60 55308.35 88888.00 2007-10-19 09:18:28.000 292 12527.77 69.60 55308.38 88888.00 2007-10-19 09:18:28.125 292 12527.73 69.60 55308.38 88888.00 2007-10-19 09:18:28.250 292 12527.73 69.58 55308.40 88888.00 2007-10-19 09:18:28.375 292 12527.77 69.58 55308.38 88888.00 2007-10-19 09:18:28.500 292 12527.75 69.60 55308.35 88888.00 2007-10-19 09:18:28.625 292 12527.70 69.60 55308.35 88888.00 2007-10-19 09:18:28.750 292 12527.73 69.58 55308.38 88888.00 2007-10-19 09:18:28.875 292 12527.75 69.58 55308.38 88888.00 2007-10-19 09:18:29.000 292 12527.70 69.55 55308.35 88888.00 2007-10-19 09:18:29.125 292 12527.65 69.58 55308.35 88888.00 2007-10-19 09:18:29.250 292 12527.65 69.58 55308.35 88888.00 2007-10-19 09:18:29.375 292 12527.73 69.58 55308.35 88888.00 2007-10-19 09:18:29.500 292 12527.80 69.55 55308.38 88888.00 2007-10-19 09:18:29.625 292 12527.75 69.55 55308.40 88888.00 2007-10-19 09:18:29.750 292 12527.73 69.55 55308.40 88888.00 2007-10-19 09:18:29.875 292 12527.80 69.55 55308.40 88888.00 2007-10-19 09:18:30.000 292 12527.83 69.55 55308.35 88888.00 2007-10-19 09:18:30.125 292 12527.80 69.55 55308.38 88888.00 2007-10-19 09:18:30.250 292 12527.77 69.53 55308.40 88888.00 2007-10-19 09:18:30.375 292 12527.77 69.55 55308.40 88888.00 2007-10-19 09:18:30.500 292 12527.75 69.58 55308.38 88888.00 2007-10-19 09:18:30.625 292 12527.75 69.55 55308.38 88888.00 2007-10-19 09:18:30.750 292 12527.75 69.55 55308.38 88888.00 2007-10-19 09:18:30.875 292 12527.77 69.55 55308.40 88888.00 2007-10-19 09:18:31.000 292 12527.67 69.53 55308.40 88888.00 2007-10-19 09:18:31.125 292 12527.67 69.55 55308.38 88888.00 2007-10-19 09:18:31.250 292 12527.75 69.53 55308.38 88888.00 2007-10-19 09:18:31.375 292 12527.77 69.55 55308.40 88888.00 2007-10-19 09:18:31.500 292 12527.75 69.55 55308.43 88888.00 2007-10-19 09:18:31.625 292 12527.73 69.53 55308.40 88888.00 2007-10-19 09:18:31.750 292 12527.73 69.53 55308.43 88888.00 2007-10-19 09:18:31.875 292 12527.77 69.53 55308.45 88888.00 2007-10-19 09:18:32.000 292 12527.70 69.53 55308.45 88888.00 2007-10-19 09:18:32.125 292 12527.67 69.53 55308.45 88888.00 2007-10-19 09:18:32.250 292 12527.65 69.50 55308.47 88888.00 2007-10-19 09:18:32.375 292 12527.62 69.53 55308.45 88888.00 2007-10-19 09:18:32.500 292 12527.65 69.53 55308.43 88888.00 2007-10-19 09:18:32.625 292 12527.65 69.53 55308.43 88888.00 2007-10-19 09:18:32.750 292 12527.67 69.53 55308.43 88888.00 2007-10-19 09:18:32.875 292 12527.67 69.53 55308.43 88888.00 2007-10-19 09:18:33.000 292 12527.60 69.53 55308.43 88888.00 2007-10-19 09:18:33.125 292 12527.60 69.53 55308.45 88888.00 2007-10-19 09:18:33.250 292 12527.62 69.53 55308.43 88888.00 2007-10-19 09:18:33.375 292 12527.62 69.55 55308.43 88888.00 2007-10-19 09:18:33.500 292 12527.65 69.55 55308.45 88888.00 2007-10-19 09:18:33.625 292 12527.67 69.55 55308.45 88888.00 2007-10-19 09:18:33.750 292 12527.67 69.58 55308.45 88888.00 2007-10-19 09:18:33.875 292 12527.67 69.55 55308.45 88888.00 2007-10-19 09:18:34.000 292 12527.70 69.55 55308.45 88888.00 2007-10-19 09:18:34.125 292 12527.67 69.55 55308.45 88888.00 2007-10-19 09:18:34.250 292 12527.67 69.55 55308.45 88888.00 2007-10-19 09:18:34.375 292 12527.65 69.58 55308.45 88888.00 2007-10-19 09:18:34.500 292 12527.62 69.55 55308.45 88888.00 2007-10-19 09:18:34.625 292 12527.65 69.58 55308.43 88888.00 2007-10-19 09:18:34.750 292 12527.67 69.55 55308.40 88888.00 2007-10-19 09:18:34.875 292 12527.65 69.58 55308.40 88888.00 2007-10-19 09:18:35.000 292 12527.65 69.60 55308.40 88888.00 2007-10-19 09:18:35.125 292 12527.67 69.58 55308.40 88888.00 2007-10-19 09:18:35.250 292 12527.67 69.58 55308.43 88888.00 2007-10-19 09:18:35.375 292 12527.70 69.58 55308.43 88888.00 2007-10-19 09:18:35.500 292 12527.70 69.58 55308.43 88888.00 2007-10-19 09:18:35.625 292 12527.65 69.58 55308.43 88888.00 2007-10-19 09:18:35.750 292 12527.58 69.58 55308.43 88888.00 2007-10-19 09:18:35.875 292 12527.58 69.58 55308.43 88888.00 2007-10-19 09:18:36.000 292 12527.60 69.55 55308.43 88888.00 2007-10-19 09:18:36.125 292 12527.65 69.58 55308.43 88888.00 2007-10-19 09:18:36.250 292 12527.60 69.55 55308.45 88888.00 2007-10-19 09:18:36.375 292 12527.62 69.55 55308.45 88888.00 2007-10-19 09:18:36.500 292 12527.52 69.55 55308.43 88888.00 2007-10-19 09:18:36.625 292 12527.52 69.58 55308.40 88888.00 2007-10-19 09:18:36.750 292 12527.58 69.58 55308.40 88888.00 2007-10-19 09:18:36.875 292 12527.60 69.55 55308.43 88888.00 2007-10-19 09:18:37.000 292 12527.62 69.58 55308.43 88888.00 2007-10-19 09:18:37.125 292 12527.65 69.58 55308.40 88888.00 2007-10-19 09:18:37.250 292 12527.67 69.58 55308.43 88888.00 2007-10-19 09:18:37.375 292 12527.70 69.55 55308.40 88888.00 2007-10-19 09:18:37.500 292 12527.67 69.58 55308.43 88888.00 2007-10-19 09:18:37.625 292 12527.65 69.58 55308.43 88888.00 2007-10-19 09:18:37.750 292 12527.62 69.58 55308.43 88888.00 2007-10-19 09:18:37.875 292 12527.62 69.58 55308.43 88888.00 2007-10-19 09:18:38.000 292 12527.65 69.55 55308.40 88888.00 2007-10-19 09:18:38.125 292 12527.67 69.55 55308.40 88888.00 2007-10-19 09:18:38.250 292 12527.73 69.53 55308.43 88888.00 2007-10-19 09:18:38.375 292 12527.80 69.53 55308.43 88888.00 2007-10-19 09:18:38.500 292 12527.77 69.53 55308.45 88888.00 2007-10-19 09:18:38.625 292 12527.75 69.55 55308.43 88888.00 2007-10-19 09:18:38.750 292 12527.77 69.55 55308.43 88888.00 2007-10-19 09:18:38.875 292 12527.77 69.55 55308.43 88888.00 2007-10-19 09:18:39.000 292 12527.75 69.50 55308.43 88888.00 2007-10-19 09:18:39.125 292 12527.73 69.50 55308.43 88888.00 2007-10-19 09:18:39.250 292 12527.73 69.47 55308.43 88888.00 2007-10-19 09:18:39.375 292 12527.70 69.50 55308.45 88888.00 2007-10-19 09:18:39.500 292 12527.67 69.50 55308.43 88888.00 2007-10-19 09:18:39.625 292 12527.73 69.50 55308.43 88888.00 2007-10-19 09:18:39.750 292 12527.77 69.47 55308.40 88888.00 2007-10-19 09:18:39.875 292 12527.77 69.45 55308.40 88888.00 2007-10-19 09:18:40.000 292 12527.77 69.45 55308.40 88888.00 2007-10-19 09:18:40.125 292 12527.75 69.47 55308.43 88888.00 2007-10-19 09:18:40.250 292 12527.73 69.45 55308.43 88888.00 2007-10-19 09:18:40.375 292 12527.80 69.45 55308.43 88888.00 2007-10-19 09:18:40.500 292 12527.75 69.42 55308.43 88888.00 2007-10-19 09:18:40.625 292 12527.80 69.42 55308.43 88888.00 2007-10-19 09:18:40.750 292 12527.80 69.42 55308.43 88888.00 2007-10-19 09:18:40.875 292 12527.73 69.42 55308.43 88888.00 2007-10-19 09:18:41.000 292 12527.73 69.40 55308.43 88888.00 2007-10-19 09:18:41.125 292 12527.80 69.40 55308.43 88888.00 2007-10-19 09:18:41.250 292 12527.75 69.40 55308.45 88888.00 2007-10-19 09:18:41.375 292 12527.80 69.40 55308.45 88888.00 2007-10-19 09:18:41.500 292 12527.77 69.38 55308.40 88888.00 2007-10-19 09:18:41.625 292 12527.77 69.38 55308.40 88888.00 2007-10-19 09:18:41.750 292 12527.70 69.35 55308.40 88888.00 2007-10-19 09:18:41.875 292 12527.80 69.35 55308.43 88888.00 2007-10-19 09:18:42.000 292 12527.83 69.38 55308.43 88888.00 2007-10-19 09:18:42.125 292 12527.80 69.35 55308.43 88888.00 2007-10-19 09:18:42.250 292 12527.73 69.33 55308.43 88888.00 2007-10-19 09:18:42.375 292 12527.75 69.30 55308.43 88888.00 2007-10-19 09:18:42.500 292 12527.80 69.35 55308.40 88888.00 2007-10-19 09:18:42.625 292 12527.77 69.30 55308.38 88888.00 2007-10-19 09:18:42.750 292 12527.77 69.28 55308.43 88888.00 2007-10-19 09:18:42.875 292 12527.77 69.33 55308.40 88888.00 2007-10-19 09:18:43.000 292 12527.77 69.33 55308.38 88888.00 2007-10-19 09:18:43.125 292 12527.77 69.30 55308.35 88888.00 2007-10-19 09:18:43.250 292 12527.77 69.25 55308.40 88888.00 2007-10-19 09:18:43.375 292 12527.80 69.25 55308.43 88888.00 2007-10-19 09:18:43.500 292 12527.80 69.22 55308.40 88888.00 2007-10-19 09:18:43.625 292 12527.75 69.22 55308.40 88888.00 2007-10-19 09:18:43.750 292 12527.77 69.22 55308.40 88888.00 2007-10-19 09:18:43.875 292 12527.77 69.22 55308.40 88888.00 2007-10-19 09:18:44.000 292 12527.80 69.22 55308.38 88888.00 2007-10-19 09:18:44.125 292 12527.77 69.22 55308.38 88888.00 2007-10-19 09:18:44.250 292 12527.75 69.17 55308.38 88888.00 2007-10-19 09:18:44.375 292 12527.80 69.20 55308.40 88888.00 2007-10-19 09:18:44.500 292 12527.83 69.20 55308.38 88888.00 2007-10-19 09:18:44.625 292 12527.83 69.17 55308.38 88888.00 2007-10-19 09:18:44.750 292 12527.85 69.15 55308.35 88888.00 2007-10-19 09:18:44.875 292 12527.88 69.15 55308.38 88888.00 2007-10-19 09:18:45.000 292 12527.88 69.17 55308.43 88888.00 2007-10-19 09:18:45.125 292 12527.85 69.20 55308.45 88888.00 2007-10-19 09:18:45.250 292 12527.75 69.10 55308.43 88888.00 2007-10-19 09:18:45.375 292 12527.77 69.12 55308.45 88888.00 2007-10-19 09:18:45.500 292 12527.77 69.12 55308.45 88888.00 2007-10-19 09:18:45.625 292 12527.80 69.15 55308.45 88888.00 2007-10-19 09:18:45.750 292 12527.77 69.12 55308.40 88888.00 2007-10-19 09:18:45.875 292 12527.73 69.12 55308.43 88888.00 2007-10-19 09:18:46.000 292 12527.73 69.10 55308.40 88888.00 2007-10-19 09:18:46.125 292 12527.77 69.12 55308.43 88888.00 2007-10-19 09:18:46.250 292 12527.77 69.10 55308.43 88888.00 2007-10-19 09:18:46.375 292 12527.85 69.08 55308.43 88888.00 2007-10-19 09:18:46.500 292 12527.80 69.05 55308.40 88888.00 2007-10-19 09:18:46.625 292 12527.77 69.05 55308.38 88888.00 2007-10-19 09:18:46.750 292 12527.73 69.05 55308.40 88888.00 2007-10-19 09:18:46.875 292 12527.73 69.05 55308.40 88888.00 2007-10-19 09:18:47.000 292 12527.70 69.05 55308.43 88888.00 2007-10-19 09:18:47.125 292 12527.67 69.05 55308.45 88888.00 2007-10-19 09:18:47.250 292 12527.62 69.03 55308.45 88888.00 2007-10-19 09:18:47.375 292 12527.67 69.00 55308.43 88888.00 2007-10-19 09:18:47.500 292 12527.67 69.00 55308.45 88888.00 2007-10-19 09:18:47.625 292 12527.70 69.00 55308.47 88888.00 2007-10-19 09:18:47.750 292 12527.67 69.00 55308.47 88888.00 2007-10-19 09:18:47.875 292 12527.62 69.00 55308.47 88888.00 2007-10-19 09:18:48.000 292 12527.67 69.03 55308.45 88888.00 2007-10-19 09:18:48.125 292 12527.73 69.03 55308.45 88888.00 2007-10-19 09:18:48.250 292 12527.62 69.00 55308.47 88888.00 2007-10-19 09:18:48.375 292 12527.62 68.97 55308.45 88888.00 2007-10-19 09:18:48.500 292 12527.67 68.97 55308.43 88888.00 2007-10-19 09:18:48.625 292 12527.67 69.00 55308.40 88888.00 2007-10-19 09:18:48.750 292 12527.62 68.97 55308.43 88888.00 2007-10-19 09:18:48.875 292 12527.67 69.00 55308.45 88888.00 2007-10-19 09:18:49.000 292 12527.65 68.97 55308.43 88888.00 2007-10-19 09:18:49.125 292 12527.67 68.97 55308.47 88888.00 2007-10-19 09:18:49.250 292 12527.67 68.97 55308.45 88888.00 2007-10-19 09:18:49.375 292 12527.65 69.00 55308.47 88888.00 2007-10-19 09:18:49.500 292 12527.60 68.97 55308.47 88888.00 2007-10-19 09:18:49.625 292 12527.60 68.97 55308.47 88888.00 2007-10-19 09:18:49.750 292 12527.62 68.97 55308.47 88888.00 2007-10-19 09:18:49.875 292 12527.65 68.97 55308.47 88888.00 2007-10-19 09:18:50.000 292 12527.62 68.97 55308.45 88888.00 2007-10-19 09:18:50.125 292 12527.65 68.97 55308.45 88888.00 2007-10-19 09:18:50.250 292 12527.62 68.95 55308.45 88888.00 2007-10-19 09:18:50.375 292 12527.60 68.92 55308.45 88888.00 2007-10-19 09:18:50.500 292 12527.60 68.95 55308.47 88888.00 2007-10-19 09:18:50.625 292 12527.62 68.97 55308.45 88888.00 2007-10-19 09:18:50.750 292 12527.60 68.97 55308.45 88888.00 2007-10-19 09:18:50.875 292 12527.55 68.95 55308.45 88888.00 2007-10-19 09:18:51.000 292 12527.50 68.95 55308.45 88888.00 2007-10-19 09:18:51.125 292 12527.45 68.95 55308.43 88888.00 2007-10-19 09:18:51.250 292 12527.40 68.92 55308.45 88888.00 2007-10-19 09:18:51.375 292 12527.42 68.95 55308.45 88888.00 2007-10-19 09:18:51.500 292 12527.48 68.97 55308.43 88888.00 2007-10-19 09:18:51.625 292 12527.52 68.97 55308.45 88888.00 2007-10-19 09:18:51.750 292 12527.52 69.00 55308.45 88888.00 2007-10-19 09:18:51.875 292 12527.50 69.00 55308.45 88888.00 2007-10-19 09:18:52.000 292 12527.42 68.95 55308.45 88888.00 2007-10-19 09:18:52.125 292 12527.38 68.97 55308.45 88888.00 2007-10-19 09:18:52.250 292 12527.38 68.95 55308.47 88888.00 2007-10-19 09:18:52.375 292 12527.50 68.92 55308.50 88888.00 2007-10-19 09:18:52.500 292 12527.50 68.95 55308.47 88888.00 2007-10-19 09:18:52.625 292 12527.48 68.92 55308.47 88888.00 2007-10-19 09:18:52.750 292 12527.48 68.92 55308.47 88888.00 2007-10-19 09:18:52.875 292 12527.45 68.95 55308.50 88888.00 2007-10-19 09:18:53.000 292 12527.42 68.95 55308.47 88888.00 2007-10-19 09:18:53.125 292 12527.42 68.95 55308.47 88888.00 2007-10-19 09:18:53.250 292 12527.40 68.92 55308.47 88888.00 2007-10-19 09:18:53.375 292 12527.48 68.92 55308.45 88888.00 2007-10-19 09:18:53.500 292 12527.50 68.92 55308.47 88888.00 2007-10-19 09:18:53.625 292 12527.45 68.95 55308.47 88888.00 2007-10-19 09:18:53.750 292 12527.42 68.95 55308.47 88888.00 2007-10-19 09:18:53.875 292 12527.35 68.95 55308.50 88888.00 2007-10-19 09:18:54.000 292 12527.38 68.92 55308.50 88888.00 2007-10-19 09:18:54.125 292 12527.48 68.95 55308.53 88888.00 2007-10-19 09:18:54.250 292 12527.42 68.92 55308.50 88888.00 2007-10-19 09:18:54.375 292 12527.40 68.95 55308.47 88888.00 2007-10-19 09:18:54.500 292 12527.35 68.95 55308.47 88888.00 2007-10-19 09:18:54.625 292 12527.35 68.95 55308.45 88888.00 2007-10-19 09:18:54.750 292 12527.38 68.92 55308.43 88888.00 2007-10-19 09:18:54.875 292 12527.38 68.95 55308.43 88888.00 2007-10-19 09:18:55.000 292 12527.38 68.92 55308.43 88888.00 2007-10-19 09:18:55.125 292 12527.38 68.92 55308.43 88888.00 2007-10-19 09:18:55.250 292 12527.42 68.92 55308.47 88888.00 2007-10-19 09:18:55.375 292 12527.48 68.92 55308.47 88888.00 2007-10-19 09:18:55.500 292 12527.38 68.90 55308.45 88888.00 2007-10-19 09:18:55.625 292 12527.38 68.90 55308.45 88888.00 2007-10-19 09:18:55.750 292 12527.35 68.90 55308.45 88888.00 2007-10-19 09:18:55.875 292 12527.33 68.92 55308.45 88888.00 2007-10-19 09:18:56.000 292 12527.38 68.90 55308.45 88888.00 2007-10-19 09:18:56.125 292 12527.38 68.88 55308.50 88888.00 2007-10-19 09:18:56.250 292 12527.35 68.90 55308.50 88888.00 2007-10-19 09:18:56.375 292 12527.30 68.92 55308.53 88888.00 2007-10-19 09:18:56.500 292 12527.27 68.90 55308.53 88888.00 2007-10-19 09:18:56.625 292 12527.30 68.88 55308.47 88888.00 2007-10-19 09:18:56.750 292 12527.25 68.88 55308.50 88888.00 2007-10-19 09:18:56.875 292 12527.27 68.90 55308.50 88888.00 2007-10-19 09:18:57.000 292 12527.35 68.88 55308.50 88888.00 2007-10-19 09:18:57.125 292 12527.33 68.88 55308.53 88888.00 2007-10-19 09:18:57.250 292 12527.30 68.88 55308.53 88888.00 2007-10-19 09:18:57.375 292 12527.33 68.85 55308.50 88888.00 2007-10-19 09:18:57.500 292 12527.33 68.85 55308.50 88888.00 2007-10-19 09:18:57.625 292 12527.33 68.83 55308.50 88888.00 2007-10-19 09:18:57.750 292 12527.35 68.85 55308.53 88888.00 2007-10-19 09:18:57.875 292 12527.35 68.85 55308.47 88888.00 2007-10-19 09:18:58.000 292 12527.30 68.85 55308.50 88888.00 2007-10-19 09:18:58.125 292 12527.27 68.85 55308.50 88888.00 2007-10-19 09:18:58.250 292 12527.33 68.83 55308.47 88888.00 2007-10-19 09:18:58.375 292 12527.38 68.85 55308.47 88888.00 2007-10-19 09:18:58.500 292 12527.35 68.85 55308.47 88888.00 2007-10-19 09:18:58.625 292 12527.35 68.85 55308.50 88888.00 2007-10-19 09:18:58.750 292 12527.38 68.85 55308.50 88888.00 2007-10-19 09:18:58.875 292 12527.42 68.85 55308.50 88888.00 2007-10-19 09:18:59.000 292 12527.45 68.83 55308.53 88888.00 2007-10-19 09:18:59.125 292 12527.40 68.83 55308.50 88888.00 2007-10-19 09:18:59.250 292 12527.35 68.80 55308.50 88888.00 2007-10-19 09:18:59.375 292 12527.30 68.83 55308.50 88888.00 2007-10-19 09:18:59.500 292 12527.25 68.83 55308.50 88888.00 2007-10-19 09:18:59.625 292 12527.20 68.83 55308.47 88888.00 2007-10-19 09:18:59.750 292 12527.17 68.80 55308.50 88888.00 2007-10-19 09:18:59.875 292 12527.20 68.78 55308.50 88888.00 2007-10-19 09:19:00.000 292 12527.20 68.78 55308.47 88888.00 2007-10-19 09:19:00.125 292 12527.23 68.80 55308.47 88888.00 2007-10-19 09:19:00.250 292 12527.20 68.78 55308.50 88888.00 2007-10-19 09:19:00.375 292 12527.23 68.80 55308.47 88888.00 2007-10-19 09:19:00.500 292 12527.20 68.80 55308.47 88888.00 2007-10-19 09:19:00.625 292 12527.20 68.80 55308.47 88888.00 2007-10-19 09:19:00.750 292 12527.23 68.78 55308.47 88888.00 2007-10-19 09:19:00.875 292 12527.27 68.78 55308.47 88888.00 2007-10-19 09:19:01.000 292 12527.27 68.78 55308.47 88888.00 2007-10-19 09:19:01.125 292 12527.27 68.78 55308.50 88888.00 2007-10-19 09:19:01.250 292 12527.25 68.78 55308.53 88888.00 2007-10-19 09:19:01.375 292 12527.23 68.78 55308.53 88888.00 2007-10-19 09:19:01.500 292 12527.20 68.78 55308.50 88888.00 2007-10-19 09:19:01.625 292 12527.27 68.78 55308.45 88888.00 2007-10-19 09:19:01.750 292 12527.30 68.78 55308.45 88888.00 2007-10-19 09:19:01.875 292 12527.25 68.78 55308.47 88888.00 2007-10-19 09:19:02.000 292 12527.23 68.78 55308.47 88888.00 2007-10-19 09:19:02.125 292 12527.20 68.78 55308.45 88888.00 2007-10-19 09:19:02.250 292 12527.12 68.72 55308.45 88888.00 2007-10-19 09:19:02.375 292 12527.17 68.75 55308.43 88888.00 2007-10-19 09:19:02.500 292 12527.17 68.75 55308.45 88888.00 2007-10-19 09:19:02.625 292 12527.20 68.75 55308.47 88888.00 2007-10-19 09:19:02.750 292 12527.23 68.75 55308.47 88888.00 2007-10-19 09:19:02.875 292 12527.23 68.72 55308.45 88888.00 2007-10-19 09:19:03.000 292 12527.23 68.72 55308.43 88888.00 2007-10-19 09:19:03.125 292 12527.20 68.72 55308.45 88888.00 2007-10-19 09:19:03.250 292 12527.20 68.72 55308.45 88888.00 2007-10-19 09:19:03.375 292 12527.25 68.72 55308.43 88888.00 2007-10-19 09:19:03.500 292 12527.20 68.72 55308.40 88888.00 2007-10-19 09:19:03.625 292 12527.15 68.72 55308.40 88888.00 2007-10-19 09:19:03.750 292 12527.17 68.75 55308.43 88888.00 2007-10-19 09:19:03.875 292 12527.20 68.75 55308.45 88888.00 2007-10-19 09:19:04.000 292 12527.20 68.72 55308.43 88888.00 2007-10-19 09:19:04.125 292 12527.17 68.72 55308.45 88888.00 2007-10-19 09:19:04.250 292 12527.17 68.70 55308.47 88888.00 2007-10-19 09:19:04.375 292 12527.23 68.72 55308.47 88888.00 2007-10-19 09:19:04.500 292 12527.23 68.72 55308.45 88888.00 2007-10-19 09:19:04.625 292 12527.20 68.72 55308.45 88888.00 2007-10-19 09:19:04.750 292 12527.20 68.72 55308.45 88888.00 2007-10-19 09:19:04.875 292 12527.23 68.72 55308.47 88888.00 2007-10-19 09:19:05.000 292 12527.25 68.72 55308.45 88888.00 2007-10-19 09:19:05.125 292 12527.23 68.70 55308.45 88888.00 2007-10-19 09:19:05.250 292 12527.23 68.70 55308.47 88888.00 2007-10-19 09:19:05.375 292 12527.23 68.70 55308.45 88888.00 2007-10-19 09:19:05.500 292 12527.20 68.72 55308.43 88888.00 2007-10-19 09:19:05.625 292 12527.20 68.70 55308.40 88888.00 2007-10-19 09:19:05.750 292 12527.23 68.72 55308.43 88888.00 2007-10-19 09:19:05.875 292 12527.27 68.70 55308.50 88888.00 2007-10-19 09:19:06.000 292 12527.23 68.70 55308.47 88888.00 2007-10-19 09:19:06.125 292 12527.17 68.67 55308.45 88888.00 2007-10-19 09:19:06.250 292 12527.08 68.67 55308.45 88888.00 2007-10-19 09:19:06.375 292 12527.12 68.67 55308.45 88888.00 2007-10-19 09:19:06.500 292 12527.12 68.67 55308.45 88888.00 2007-10-19 09:19:06.625 292 12527.10 68.67 55308.43 88888.00 2007-10-19 09:19:06.750 292 12527.15 68.67 55308.43 88888.00 2007-10-19 09:19:06.875 292 12527.17 68.72 55308.45 88888.00 2007-10-19 09:19:07.000 292 12527.15 68.70 55308.45 88888.00 2007-10-19 09:19:07.125 292 12527.02 68.70 55308.47 88888.00 2007-10-19 09:19:07.250 292 12526.98 68.67 55308.47 88888.00 2007-10-19 09:19:07.375 292 12527.05 68.67 55308.47 88888.00 2007-10-19 09:19:07.500 292 12527.08 68.67 55308.47 88888.00 2007-10-19 09:19:07.625 292 12527.10 68.67 55308.47 88888.00 2007-10-19 09:19:07.750 292 12527.05 68.70 55308.45 88888.00 2007-10-19 09:19:07.875 292 12527.08 68.67 55308.45 88888.00 2007-10-19 09:19:08.000 292 12527.08 68.67 55308.45 88888.00 2007-10-19 09:19:08.125 292 12527.12 68.70 55308.45 88888.00 2007-10-19 09:19:08.250 292 12527.10 68.67 55308.47 88888.00 2007-10-19 09:19:08.375 292 12527.02 68.67 55308.43 88888.00 2007-10-19 09:19:08.500 292 12527.00 68.67 55308.43 88888.00 2007-10-19 09:19:08.625 292 12527.00 68.62 55308.45 88888.00 2007-10-19 09:19:08.750 292 12527.02 68.62 55308.45 88888.00 2007-10-19 09:19:08.875 292 12527.02 68.65 55308.45 88888.00 2007-10-19 09:19:09.000 292 12527.05 68.65 55308.43 88888.00 2007-10-19 09:19:09.125 292 12527.05 68.67 55308.45 88888.00 2007-10-19 09:19:09.250 292 12526.90 68.67 55308.45 88888.00 2007-10-19 09:19:09.375 292 12526.85 68.67 55308.45 88888.00 2007-10-19 09:19:09.500 292 12526.90 68.67 55308.45 88888.00 2007-10-19 09:19:09.625 292 12526.98 68.67 55308.47 88888.00 2007-10-19 09:19:09.750 292 12527.00 68.67 55308.47 88888.00 2007-10-19 09:19:09.875 292 12527.02 68.67 55308.45 88888.00 2007-10-19 09:19:10.000 292 12527.05 68.65 55308.40 88888.00 2007-10-19 09:19:10.125 292 12527.00 68.65 55308.43 88888.00 2007-10-19 09:19:10.250 292 12526.90 68.67 55308.47 88888.00 2007-10-19 09:19:10.375 292 12526.92 68.67 55308.47 88888.00 2007-10-19 09:19:10.500 292 12526.92 68.67 55308.45 88888.00 2007-10-19 09:19:10.625 292 12526.92 68.67 55308.47 88888.00 2007-10-19 09:19:10.750 292 12526.88 68.67 55308.45 88888.00 2007-10-19 09:19:10.875 292 12526.85 68.65 55308.45 88888.00 2007-10-19 09:19:11.000 292 12526.88 68.65 55308.47 88888.00 2007-10-19 09:19:11.125 292 12526.92 68.67 55308.47 88888.00 2007-10-19 09:19:11.250 292 12526.90 68.67 55308.47 88888.00 2007-10-19 09:19:11.375 292 12526.85 68.65 55308.47 88888.00 2007-10-19 09:19:11.500 292 12526.83 68.65 55308.45 88888.00 2007-10-19 09:19:11.625 292 12526.83 68.62 55308.45 88888.00 2007-10-19 09:19:11.750 292 12526.80 68.65 55308.45 88888.00 2007-10-19 09:19:11.875 292 12526.77 68.70 55308.47 88888.00 2007-10-19 09:19:12.000 292 12526.83 68.67 55308.47 88888.00 2007-10-19 09:19:12.125 292 12526.83 68.65 55308.45 88888.00 2007-10-19 09:19:12.250 292 12526.75 68.65 55308.45 88888.00 2007-10-19 09:19:12.375 292 12526.77 68.67 55308.45 88888.00 2007-10-19 09:19:12.500 292 12526.80 68.62 55308.45 88888.00 2007-10-19 09:19:12.625 292 12526.83 68.65 55308.45 88888.00 2007-10-19 09:19:12.750 292 12526.83 68.65 55308.43 88888.00 2007-10-19 09:19:12.875 292 12526.80 68.62 55308.45 88888.00 2007-10-19 09:19:13.000 292 12526.80 68.65 55308.47 88888.00 2007-10-19 09:19:13.125 292 12526.75 68.62 55308.45 88888.00 2007-10-19 09:19:13.250 292 12526.70 68.60 55308.47 88888.00 2007-10-19 09:19:13.375 292 12526.77 68.62 55308.47 88888.00 2007-10-19 09:19:13.500 292 12526.80 68.60 55308.45 88888.00 2007-10-19 09:19:13.625 292 12526.80 68.60 55308.45 88888.00 2007-10-19 09:19:13.750 292 12526.80 68.60 55308.45 88888.00 2007-10-19 09:19:13.875 292 12526.77 68.60 55308.43 88888.00 2007-10-19 09:19:14.000 292 12526.75 68.60 55308.43 88888.00 2007-10-19 09:19:14.125 292 12526.73 68.60 55308.45 88888.00 2007-10-19 09:19:14.250 292 12526.67 68.62 55308.47 88888.00 2007-10-19 09:19:14.375 292 12526.75 68.62 55308.43 88888.00 2007-10-19 09:19:14.500 292 12526.73 68.58 55308.45 88888.00 2007-10-19 09:19:14.625 292 12526.67 68.60 55308.43 88888.00 2007-10-19 09:19:14.750 292 12526.73 68.60 55308.43 88888.00 2007-10-19 09:19:14.875 292 12526.73 68.60 55308.40 88888.00 2007-10-19 09:19:15.000 292 12526.67 68.60 55308.40 88888.00 2007-10-19 09:19:15.125 292 12526.62 68.60 55308.43 88888.00 2007-10-19 09:19:15.250 292 12526.65 68.60 55308.45 88888.00 2007-10-19 09:19:15.375 292 12526.67 68.60 55308.38 88888.00 2007-10-19 09:19:15.500 292 12526.67 68.60 55308.38 88888.00 2007-10-19 09:19:15.625 292 12526.62 68.60 55308.40 88888.00 2007-10-19 09:19:15.750 292 12526.60 68.60 55308.43 88888.00 2007-10-19 09:19:15.875 292 12526.60 68.60 55308.45 88888.00 2007-10-19 09:19:16.000 292 12526.65 68.60 55308.43 88888.00 2007-10-19 09:19:16.125 292 12526.60 68.60 55308.45 88888.00 2007-10-19 09:19:16.250 292 12526.52 68.58 55308.45 88888.00 2007-10-19 09:19:16.375 292 12526.50 68.58 55308.43 88888.00 2007-10-19 09:19:16.500 292 12526.48 68.58 55308.40 88888.00 2007-10-19 09:19:16.625 292 12526.42 68.58 55308.40 88888.00 2007-10-19 09:19:16.750 292 12526.42 68.55 55308.38 88888.00 2007-10-19 09:19:16.875 292 12526.45 68.55 55308.43 88888.00 2007-10-19 09:19:17.000 292 12526.50 68.58 55308.43 88888.00 2007-10-19 09:19:17.125 292 12526.52 68.55 55308.43 88888.00 2007-10-19 09:19:17.250 292 12526.48 68.58 55308.40 88888.00 2007-10-19 09:19:17.375 292 12526.50 68.58 55308.40 88888.00 2007-10-19 09:19:17.500 292 12526.45 68.55 55308.38 88888.00 2007-10-19 09:19:17.625 292 12526.45 68.55 55308.40 88888.00 2007-10-19 09:19:17.750 292 12526.50 68.55 55308.45 88888.00 2007-10-19 09:19:17.875 292 12526.48 68.55 55308.45 88888.00 2007-10-19 09:19:18.000 292 12526.40 68.53 55308.43 88888.00 2007-10-19 09:19:18.125 292 12526.38 68.53 55308.40 88888.00 2007-10-19 09:19:18.250 292 12526.33 68.50 55308.35 88888.00 2007-10-19 09:19:18.375 292 12526.35 68.53 55308.40 88888.00 2007-10-19 09:19:18.500 292 12526.35 68.58 55308.43 88888.00 2007-10-19 09:19:18.625 292 12526.35 68.58 55308.40 88888.00 2007-10-19 09:19:18.750 292 12526.27 68.55 55308.40 88888.00 2007-10-19 09:19:18.875 292 12526.25 68.53 55308.38 88888.00 2007-10-19 09:19:19.000 292 12526.30 68.55 55308.35 88888.00 2007-10-19 09:19:19.125 292 12526.38 68.58 55308.40 88888.00 2007-10-19 09:19:19.250 292 12526.42 68.55 55308.38 88888.00 2007-10-19 09:19:19.375 292 12526.42 68.53 55308.38 88888.00 2007-10-19 09:19:19.500 292 12526.40 68.53 55308.38 88888.00 2007-10-19 09:19:19.625 292 12526.38 68.53 55308.35 88888.00 2007-10-19 09:19:19.750 292 12526.30 68.53 55308.35 88888.00 2007-10-19 09:19:19.875 292 12526.33 68.53 55308.38 88888.00 2007-10-19 09:19:20.000 292 12526.35 68.53 55308.38 88888.00 2007-10-19 09:19:20.125 292 12526.40 68.53 55308.40 88888.00 2007-10-19 09:19:20.250 292 12526.40 68.50 55308.43 88888.00 2007-10-19 09:19:20.375 292 12526.40 68.53 55308.40 88888.00 2007-10-19 09:19:20.500 292 12526.35 68.55 55308.38 88888.00 2007-10-19 09:19:20.625 292 12526.30 68.58 55308.38 88888.00 2007-10-19 09:19:20.750 292 12526.20 68.58 55308.38 88888.00 2007-10-19 09:19:20.875 292 12526.23 68.58 55308.43 88888.00 2007-10-19 09:19:21.000 292 12526.27 68.53 55308.38 88888.00 2007-10-19 09:19:21.125 292 12526.27 68.50 55308.38 88888.00 2007-10-19 09:19:21.250 292 12526.23 68.53 55308.40 88888.00 2007-10-19 09:19:21.375 292 12526.25 68.58 55308.38 88888.00 2007-10-19 09:19:21.500 292 12526.25 68.58 55308.40 88888.00 2007-10-19 09:19:21.625 292 12526.33 68.55 55308.40 88888.00 2007-10-19 09:19:21.750 292 12526.30 68.58 55308.43 88888.00 2007-10-19 09:19:21.875 292 12526.30 68.58 55308.43 88888.00 2007-10-19 09:19:22.000 292 12526.25 68.58 55308.43 88888.00 2007-10-19 09:19:22.125 292 12526.17 68.58 55308.40 88888.00 2007-10-19 09:19:22.250 292 12526.23 68.58 55308.38 88888.00 2007-10-19 09:19:22.375 292 12526.23 68.55 55308.38 88888.00 2007-10-19 09:19:22.500 292 12526.25 68.58 55308.38 88888.00 2007-10-19 09:19:22.625 292 12526.17 68.55 55308.40 88888.00 2007-10-19 09:19:22.750 292 12526.15 68.55 55308.40 88888.00 2007-10-19 09:19:22.875 292 12526.15 68.58 55308.35 88888.00 2007-10-19 09:19:23.000 292 12526.15 68.58 55308.35 88888.00 2007-10-19 09:19:23.125 292 12526.10 68.55 55308.35 88888.00 2007-10-19 09:19:23.250 292 12526.08 68.55 55308.38 88888.00 2007-10-19 09:19:23.375 292 12526.10 68.58 55308.35 88888.00 2007-10-19 09:19:23.500 292 12526.12 68.58 55308.38 88888.00 2007-10-19 09:19:23.625 292 12526.12 68.58 55308.40 88888.00 2007-10-19 09:19:23.750 292 12526.08 68.58 55308.38 88888.00 2007-10-19 09:19:23.875 292 12526.02 68.60 55308.38 88888.00 2007-10-19 09:19:24.000 292 12526.05 68.60 55308.35 88888.00 2007-10-19 09:19:24.125 292 12526.05 68.60 55308.38 88888.00 2007-10-19 09:19:24.250 292 12525.98 68.58 55308.38 88888.00 2007-10-19 09:19:24.375 292 12526.00 68.60 55308.38 88888.00 2007-10-19 09:19:24.500 292 12525.98 68.60 55308.38 88888.00 2007-10-19 09:19:24.625 292 12525.98 68.60 55308.40 88888.00 2007-10-19 09:19:24.750 292 12525.98 68.62 55308.38 88888.00 2007-10-19 09:19:24.875 292 12525.95 68.60 55308.40 88888.00 2007-10-19 09:19:25.000 292 12525.95 68.60 55308.38 88888.00 2007-10-19 09:19:25.125 292 12525.95 68.60 55308.40 88888.00 2007-10-19 09:19:25.250 292 12525.88 68.60 55308.43 88888.00 2007-10-19 09:19:25.375 292 12525.85 68.65 55308.40 88888.00 2007-10-19 09:19:25.500 292 12525.83 68.62 55308.38 88888.00 2007-10-19 09:19:25.625 292 12525.85 68.62 55308.32 88888.00 2007-10-19 09:19:25.750 292 12525.88 68.62 55308.35 88888.00 2007-10-19 09:19:25.875 292 12526.00 68.62 55308.35 88888.00 2007-10-19 09:19:26.000 292 12525.98 68.60 55308.38 88888.00 2007-10-19 09:19:26.125 292 12525.95 68.62 55308.38 88888.00 2007-10-19 09:19:26.250 292 12525.92 68.62 55308.38 88888.00 2007-10-19 09:19:26.375 292 12525.90 68.65 55308.40 88888.00 2007-10-19 09:19:26.500 292 12525.85 68.65 55308.40 88888.00 2007-10-19 09:19:26.625 292 12525.85 68.67 55308.40 88888.00 2007-10-19 09:19:26.750 292 12525.88 68.67 55308.38 88888.00 2007-10-19 09:19:26.875 292 12525.90 68.67 55308.35 88888.00 2007-10-19 09:19:27.000 292 12525.92 68.67 55308.35 88888.00 2007-10-19 09:19:27.125 292 12525.83 68.67 55308.35 88888.00 2007-10-19 09:19:27.250 292 12525.77 68.67 55308.35 88888.00 2007-10-19 09:19:27.375 292 12525.77 68.70 55308.35 88888.00 2007-10-19 09:19:27.500 292 12525.83 68.70 55308.32 88888.00 2007-10-19 09:19:27.625 292 12525.92 68.67 55308.35 88888.00 2007-10-19 09:19:27.750 292 12525.92 68.67 55308.32 88888.00 2007-10-19 09:19:27.875 292 12525.77 68.72 55308.32 88888.00 2007-10-19 09:19:28.000 292 12525.73 68.72 55308.38 88888.00 2007-10-19 09:19:28.125 292 12525.77 68.72 55308.35 88888.00 2007-10-19 09:19:28.250 292 12525.77 68.72 55308.35 88888.00 2007-10-19 09:19:28.375 292 12525.75 68.72 55308.32 88888.00 2007-10-19 09:19:28.500 292 12525.70 68.72 55308.35 88888.00 2007-10-19 09:19:28.625 292 12525.70 68.75 55308.38 88888.00 2007-10-19 09:19:28.750 292 12525.75 68.75 55308.40 88888.00 2007-10-19 09:19:28.875 292 12525.77 68.72 55308.40 88888.00 2007-10-19 09:19:29.000 292 12525.67 68.72 55308.40 88888.00 2007-10-19 09:19:29.125 292 12525.65 68.72 55308.40 88888.00 2007-10-19 09:19:29.250 292 12525.67 68.75 55308.35 88888.00 2007-10-19 09:19:29.375 292 12525.62 68.75 55308.32 88888.00 2007-10-19 09:19:29.500 292 12525.62 68.78 55308.32 88888.00 2007-10-19 09:19:29.625 292 12525.62 68.80 55308.32 88888.00 2007-10-19 09:19:29.750 292 12525.58 68.80 55308.35 88888.00 2007-10-19 09:19:29.875 292 12525.58 68.80 55308.40 88888.00 2007-10-19 09:19:30.000 292 12525.55 68.80 55308.43 88888.00 2007-10-19 09:19:30.125 292 12525.58 68.78 55308.40 88888.00 2007-10-19 09:19:30.250 292 12525.60 68.78 55308.38 88888.00 2007-10-19 09:19:30.375 292 12525.62 68.78 55308.43 88888.00 2007-10-19 09:19:30.500 292 12525.62 68.78 55308.43 88888.00 2007-10-19 09:19:30.625 292 12525.55 68.78 55308.40 88888.00 2007-10-19 09:19:30.750 292 12525.55 68.80 55308.43 88888.00 2007-10-19 09:19:30.875 292 12525.58 68.80 55308.43 88888.00 2007-10-19 09:19:31.000 292 12525.58 68.80 55308.40 88888.00 2007-10-19 09:19:31.125 292 12525.50 68.78 55308.32 88888.00 2007-10-19 09:19:31.250 292 12525.50 68.75 55308.32 88888.00 2007-10-19 09:19:31.375 292 12525.55 68.80 55308.35 88888.00 2007-10-19 09:19:31.500 292 12525.60 68.85 55308.38 88888.00 2007-10-19 09:19:31.625 292 12525.62 68.83 55308.38 88888.00 2007-10-19 09:19:31.750 292 12525.60 68.85 55308.35 88888.00 2007-10-19 09:19:31.875 292 12525.52 68.83 55308.38 88888.00 2007-10-19 09:19:32.000 292 12525.50 68.83 55308.30 88888.00 2007-10-19 09:19:32.125 292 12525.50 68.83 55308.35 88888.00 2007-10-19 09:19:32.250 292 12525.55 68.85 55308.35 88888.00 2007-10-19 09:19:32.375 292 12525.52 68.88 55308.35 88888.00 2007-10-19 09:19:32.500 292 12525.50 68.88 55308.35 88888.00 2007-10-19 09:19:32.625 292 12525.48 68.88 55308.38 88888.00 2007-10-19 09:19:32.750 292 12525.45 68.85 55308.38 88888.00 2007-10-19 09:19:32.875 292 12525.40 68.85 55308.35 88888.00 2007-10-19 09:19:33.000 292 12525.38 68.88 55308.35 88888.00 2007-10-19 09:19:33.125 292 12525.38 68.92 55308.38 88888.00 2007-10-19 09:19:33.250 292 12525.38 68.92 55308.35 88888.00 2007-10-19 09:19:33.375 292 12525.40 68.90 55308.32 88888.00 2007-10-19 09:19:33.500 292 12525.42 68.90 55308.32 88888.00 2007-10-19 09:19:33.625 292 12525.40 68.90 55308.30 88888.00 2007-10-19 09:19:33.750 292 12525.38 68.90 55308.30 88888.00 2007-10-19 09:19:33.875 292 12525.40 68.90 55308.28 88888.00 2007-10-19 09:19:34.000 292 12525.40 68.90 55308.30 88888.00 2007-10-19 09:19:34.125 292 12525.42 68.95 55308.32 88888.00 2007-10-19 09:19:34.250 292 12525.42 68.92 55308.30 88888.00 2007-10-19 09:19:34.375 292 12525.40 68.92 55308.30 88888.00 2007-10-19 09:19:34.500 292 12525.35 68.92 55308.32 88888.00 2007-10-19 09:19:34.625 292 12525.38 68.92 55308.30 88888.00 2007-10-19 09:19:34.750 292 12525.38 68.92 55308.30 88888.00 2007-10-19 09:19:34.875 292 12525.38 68.92 55308.30 88888.00 2007-10-19 09:19:35.000 292 12525.35 68.95 55308.32 88888.00 2007-10-19 09:19:35.125 292 12525.38 68.95 55308.30 88888.00 2007-10-19 09:19:35.250 292 12525.33 68.95 55308.30 88888.00 2007-10-19 09:19:35.375 292 12525.33 68.95 55308.30 88888.00 2007-10-19 09:19:35.500 292 12525.35 68.95 55308.28 88888.00 2007-10-19 09:19:35.625 292 12525.38 68.95 55308.30 88888.00 2007-10-19 09:19:35.750 292 12525.35 68.97 55308.32 88888.00 2007-10-19 09:19:35.875 292 12525.27 68.97 55308.35 88888.00 2007-10-19 09:19:36.000 292 12525.27 68.97 55308.32 88888.00 2007-10-19 09:19:36.125 292 12525.25 68.97 55308.32 88888.00 2007-10-19 09:19:36.250 292 12525.20 68.92 55308.32 88888.00 2007-10-19 09:19:36.375 292 12525.20 68.97 55308.35 88888.00 2007-10-19 09:19:36.500 292 12525.20 68.97 55308.35 88888.00 2007-10-19 09:19:36.625 292 12525.20 68.97 55308.35 88888.00 2007-10-19 09:19:36.750 292 12525.17 68.97 55308.35 88888.00 2007-10-19 09:19:36.875 292 12525.12 69.00 55308.32 88888.00 2007-10-19 09:19:37.000 292 12525.17 69.00 55308.32 88888.00 2007-10-19 09:19:37.125 292 12525.20 68.97 55308.32 88888.00 2007-10-19 09:19:37.250 292 12525.12 69.00 55308.30 88888.00 2007-10-19 09:19:37.375 292 12525.10 69.03 55308.30 88888.00 2007-10-19 09:19:37.500 292 12525.10 69.03 55308.30 88888.00 2007-10-19 09:19:37.625 292 12525.10 69.05 55308.30 88888.00 2007-10-19 09:19:37.750 292 12525.10 69.03 55308.30 88888.00 2007-10-19 09:19:37.875 292 12525.15 69.00 55308.28 88888.00 2007-10-19 09:19:38.000 292 12525.20 69.00 55308.28 88888.00 2007-10-19 09:19:38.125 292 12525.17 69.03 55308.32 88888.00 2007-10-19 09:19:38.250 292 12525.10 69.03 55308.35 88888.00 2007-10-19 09:19:38.375 292 12525.12 69.08 55308.35 88888.00 2007-10-19 09:19:38.500 292 12525.12 69.08 55308.38 88888.00 2007-10-19 09:19:38.625 292 12525.08 69.05 55308.35 88888.00 2007-10-19 09:19:38.750 292 12525.02 69.05 55308.35 88888.00 2007-10-19 09:19:38.875 292 12525.00 69.03 55308.35 88888.00 2007-10-19 09:19:39.000 292 12525.02 69.03 55308.32 88888.00 2007-10-19 09:19:39.125 292 12525.05 69.05 55308.30 88888.00 2007-10-19 09:19:39.250 292 12525.05 69.03 55308.28 88888.00 2007-10-19 09:19:39.375 292 12525.08 69.03 55308.28 88888.00 2007-10-19 09:19:39.500 292 12525.08 69.05 55308.30 88888.00 2007-10-19 09:19:39.625 292 12525.05 69.08 55308.32 88888.00 2007-10-19 09:19:39.750 292 12524.98 69.05 55308.30 88888.00 2007-10-19 09:19:39.875 292 12524.98 69.08 55308.25 88888.00 2007-10-19 09:19:40.000 292 12524.95 69.08 55308.22 88888.00 2007-10-19 09:19:40.125 292 12524.98 69.10 55308.28 88888.00 2007-10-19 09:19:40.250 292 12524.98 69.08 55308.28 88888.00 2007-10-19 09:19:40.375 292 12524.98 69.10 55308.28 88888.00 2007-10-19 09:19:40.500 292 12525.00 69.10 55308.25 88888.00 2007-10-19 09:19:40.625 292 12524.98 69.10 55308.20 88888.00 2007-10-19 09:19:40.750 292 12524.98 69.10 55308.25 88888.00 2007-10-19 09:19:40.875 292 12525.02 69.10 55308.25 88888.00 2007-10-19 09:19:41.000 292 12525.00 69.10 55308.25 88888.00 2007-10-19 09:19:41.125 292 12524.95 69.08 55308.25 88888.00 2007-10-19 09:19:41.250 292 12524.90 69.10 55308.28 88888.00 2007-10-19 09:19:41.375 292 12524.92 69.08 55308.28 88888.00 2007-10-19 09:19:41.500 292 12524.92 69.08 55308.25 88888.00 2007-10-19 09:19:41.625 292 12524.92 69.10 55308.25 88888.00 2007-10-19 09:19:41.750 292 12524.92 69.12 55308.30 88888.00 2007-10-19 09:19:41.875 292 12524.95 69.10 55308.30 88888.00 2007-10-19 09:19:42.000 292 12524.95 69.08 55308.28 88888.00 2007-10-19 09:19:42.125 292 12524.92 69.05 55308.25 88888.00 2007-10-19 09:19:42.250 292 12524.90 69.08 55308.28 88888.00 2007-10-19 09:19:42.375 292 12524.88 69.10 55308.28 88888.00 2007-10-19 09:19:42.500 292 12524.88 69.10 55308.30 88888.00 2007-10-19 09:19:42.625 292 12524.88 69.12 55308.30 88888.00 2007-10-19 09:19:42.750 292 12524.88 69.08 55308.30 88888.00 2007-10-19 09:19:42.875 292 12524.90 69.10 55308.28 88888.00 2007-10-19 09:19:43.000 292 12524.85 69.12 55308.28 88888.00 2007-10-19 09:19:43.125 292 12524.80 69.10 55308.30 88888.00 2007-10-19 09:19:43.250 292 12524.80 69.10 55308.30 88888.00 2007-10-19 09:19:43.375 292 12524.80 69.10 55308.28 88888.00 2007-10-19 09:19:43.500 292 12524.75 69.10 55308.28 88888.00 2007-10-19 09:19:43.625 292 12524.73 69.12 55308.25 88888.00 2007-10-19 09:19:43.750 292 12524.70 69.12 55308.25 88888.00 2007-10-19 09:19:43.875 292 12524.75 69.12 55308.25 88888.00 2007-10-19 09:19:44.000 292 12524.77 69.15 55308.28 88888.00 2007-10-19 09:19:44.125 292 12524.70 69.12 55308.28 88888.00 2007-10-19 09:19:44.250 292 12524.60 69.10 55308.28 88888.00 2007-10-19 09:19:44.375 292 12524.65 69.12 55308.22 88888.00 2007-10-19 09:19:44.500 292 12524.70 69.12 55308.25 88888.00 2007-10-19 09:19:44.625 292 12524.70 69.15 55308.25 88888.00 2007-10-19 09:19:44.750 292 12524.75 69.17 55308.25 88888.00 2007-10-19 09:19:44.875 292 12524.75 69.17 55308.25 88888.00 2007-10-19 09:19:45.000 292 12524.75 69.12 55308.20 88888.00 2007-10-19 09:19:45.125 292 12524.73 69.10 55308.18 88888.00 2007-10-19 09:19:45.250 292 12524.75 69.12 55308.22 88888.00 2007-10-19 09:19:45.375 292 12524.75 69.15 55308.22 88888.00 2007-10-19 09:19:45.500 292 12524.73 69.15 55308.22 88888.00 2007-10-19 09:19:45.625 292 12524.67 69.15 55308.22 88888.00 2007-10-19 09:19:45.750 292 12524.67 69.15 55308.25 88888.00 2007-10-19 09:19:45.875 292 12524.62 69.17 55308.22 88888.00 2007-10-19 09:19:46.000 292 12524.65 69.20 55308.25 88888.00 2007-10-19 09:19:46.125 292 12524.58 69.22 55308.25 88888.00 2007-10-19 09:19:46.250 292 12524.55 69.20 55308.28 88888.00 2007-10-19 09:19:46.375 292 12524.55 69.20 55308.25 88888.00 2007-10-19 09:19:46.500 292 12524.55 69.17 55308.20 88888.00 2007-10-19 09:19:46.625 292 12524.50 69.17 55308.22 88888.00 2007-10-19 09:19:46.750 292 12524.50 69.20 55308.22 88888.00 2007-10-19 09:19:46.875 292 12524.55 69.20 55308.22 88888.00 2007-10-19 09:19:47.000 292 12524.60 69.22 55308.20 88888.00 2007-10-19 09:19:47.125 292 12524.58 69.25 55308.22 88888.00 2007-10-19 09:19:47.250 292 12524.45 69.22 55308.25 88888.00 2007-10-19 09:19:47.375 292 12524.42 69.22 55308.25 88888.00 2007-10-19 09:19:47.500 292 12524.42 69.22 55308.22 88888.00 2007-10-19 09:19:47.625 292 12524.45 69.22 55308.20 88888.00 2007-10-19 09:19:47.750 292 12524.42 69.22 55308.20 88888.00 2007-10-19 09:19:47.875 292 12524.38 69.25 55308.22 88888.00 2007-10-19 09:19:48.000 292 12524.38 69.25 55308.25 88888.00 2007-10-19 09:19:48.125 292 12524.40 69.28 55308.28 88888.00 2007-10-19 09:19:48.250 292 12524.35 69.28 55308.22 88888.00 2007-10-19 09:19:48.375 292 12524.35 69.28 55308.22 88888.00 2007-10-19 09:19:48.500 292 12524.38 69.28 55308.22 88888.00 2007-10-19 09:19:48.625 292 12524.33 69.30 55308.22 88888.00 2007-10-19 09:19:48.750 292 12524.30 69.28 55308.22 88888.00 2007-10-19 09:19:48.875 292 12524.33 69.28 55308.22 88888.00 2007-10-19 09:19:49.000 292 12524.33 69.30 55308.25 88888.00 2007-10-19 09:19:49.125 292 12524.30 69.33 55308.25 88888.00 2007-10-19 09:19:49.250 292 12524.27 69.33 55308.25 88888.00 2007-10-19 09:19:49.375 292 12524.30 69.33 55308.22 88888.00 2007-10-19 09:19:49.500 292 12524.27 69.35 55308.25 88888.00 2007-10-19 09:19:49.625 292 12524.27 69.33 55308.22 88888.00 2007-10-19 09:19:49.750 292 12524.30 69.33 55308.20 88888.00 2007-10-19 09:19:49.875 292 12524.33 69.30 55308.20 88888.00 2007-10-19 09:19:50.000 292 12524.25 69.33 55308.18 88888.00 2007-10-19 09:19:50.125 292 12524.27 69.35 55308.20 88888.00 2007-10-19 09:19:50.250 292 12524.25 69.35 55308.20 88888.00 2007-10-19 09:19:50.375 292 12524.27 69.35 55308.20 88888.00 2007-10-19 09:19:50.500 292 12524.25 69.35 55308.15 88888.00 2007-10-19 09:19:50.625 292 12524.20 69.35 55308.18 88888.00 2007-10-19 09:19:50.750 292 12524.15 69.35 55308.18 88888.00 2007-10-19 09:19:50.875 292 12524.23 69.35 55308.18 88888.00 2007-10-19 09:19:51.000 292 12524.25 69.35 55308.20 88888.00 2007-10-19 09:19:51.125 292 12524.20 69.38 55308.18 88888.00 2007-10-19 09:19:51.250 292 12524.12 69.35 55308.18 88888.00 2007-10-19 09:19:51.375 292 12524.12 69.38 55308.15 88888.00 2007-10-19 09:19:51.500 292 12524.15 69.38 55308.15 88888.00 2007-10-19 09:19:51.625 292 12524.12 69.40 55308.15 88888.00 2007-10-19 09:19:51.750 292 12524.15 69.40 55308.15 88888.00 2007-10-19 09:19:51.875 292 12524.12 69.40 55308.12 88888.00 2007-10-19 09:19:52.000 292 12524.10 69.40 55308.12 88888.00 2007-10-19 09:19:52.125 292 12524.10 69.42 55308.18 88888.00 2007-10-19 09:19:52.250 292 12524.12 69.42 55308.15 88888.00 2007-10-19 09:19:52.375 292 12524.12 69.42 55308.12 88888.00 2007-10-19 09:19:52.500 292 12524.10 69.42 55308.15 88888.00 2007-10-19 09:19:52.625 292 12524.15 69.42 55308.15 88888.00 2007-10-19 09:19:52.750 292 12524.12 69.42 55308.18 88888.00 2007-10-19 09:19:52.875 292 12524.10 69.45 55308.18 88888.00 2007-10-19 09:19:53.000 292 12524.02 69.47 55308.15 88888.00 2007-10-19 09:19:53.125 292 12524.05 69.45 55308.15 88888.00 2007-10-19 09:19:53.250 292 12524.08 69.42 55308.15 88888.00 2007-10-19 09:19:53.375 292 12524.15 69.47 55308.18 88888.00 2007-10-19 09:19:53.500 292 12524.20 69.50 55308.18 88888.00 2007-10-19 09:19:53.625 292 12524.15 69.53 55308.15 88888.00 2007-10-19 09:19:53.750 292 12524.08 69.47 55308.15 88888.00 2007-10-19 09:19:53.875 292 12524.10 69.50 55308.15 88888.00 2007-10-19 09:19:54.000 292 12524.08 69.50 55308.15 88888.00 2007-10-19 09:19:54.125 292 12524.02 69.50 55308.15 88888.00 2007-10-19 09:19:54.250 292 12524.00 69.50 55308.12 88888.00 2007-10-19 09:19:54.375 292 12524.02 69.50 55308.12 88888.00 2007-10-19 09:19:54.500 292 12524.00 69.50 55308.12 88888.00 2007-10-19 09:19:54.625 292 12524.05 69.50 55308.12 88888.00 2007-10-19 09:19:54.750 292 12524.05 69.53 55308.12 88888.00 2007-10-19 09:19:54.875 292 12524.00 69.53 55308.12 88888.00 2007-10-19 09:19:55.000 292 12524.00 69.53 55308.10 88888.00 2007-10-19 09:19:55.125 292 12523.98 69.53 55308.12 88888.00 2007-10-19 09:19:55.250 292 12523.95 69.53 55308.12 88888.00 2007-10-19 09:19:55.375 292 12523.95 69.53 55308.15 88888.00 2007-10-19 09:19:55.500 292 12524.00 69.55 55308.10 88888.00 2007-10-19 09:19:55.625 292 12524.00 69.55 55308.12 88888.00 2007-10-19 09:19:55.750 292 12523.92 69.55 55308.12 88888.00 2007-10-19 09:19:55.875 292 12523.90 69.55 55308.12 88888.00 2007-10-19 09:19:56.000 292 12523.92 69.55 55308.12 88888.00 2007-10-19 09:19:56.125 292 12523.90 69.55 55308.12 88888.00 2007-10-19 09:19:56.250 292 12523.85 69.53 55308.10 88888.00 2007-10-19 09:19:56.375 292 12523.90 69.53 55308.10 88888.00 2007-10-19 09:19:56.500 292 12523.92 69.55 55308.12 88888.00 2007-10-19 09:19:56.625 292 12523.92 69.55 55308.12 88888.00 2007-10-19 09:19:56.750 292 12523.95 69.55 55308.12 88888.00 2007-10-19 09:19:56.875 292 12523.90 69.55 55308.10 88888.00 2007-10-19 09:19:57.000 292 12523.90 69.58 55308.10 88888.00 2007-10-19 09:19:57.125 292 12523.88 69.58 55308.10 88888.00 2007-10-19 09:19:57.250 292 12523.88 69.55 55308.07 88888.00 2007-10-19 09:19:57.375 292 12523.95 69.58 55308.10 88888.00 2007-10-19 09:19:57.500 292 12523.98 69.58 55308.12 88888.00 2007-10-19 09:19:57.625 292 12523.95 69.60 55308.10 88888.00 2007-10-19 09:19:57.750 292 12523.90 69.62 55308.12 88888.00 2007-10-19 09:19:57.875 292 12523.88 69.62 55308.10 88888.00 2007-10-19 09:19:58.000 292 12523.90 69.62 55308.10 88888.00 2007-10-19 09:19:58.125 292 12523.92 69.60 55308.07 88888.00 2007-10-19 09:19:58.250 292 12523.90 69.58 55308.05 88888.00 2007-10-19 09:19:58.375 292 12523.88 69.62 55308.03 88888.00 2007-10-19 09:19:58.500 292 12523.85 69.62 55308.05 88888.00 2007-10-19 09:19:58.625 292 12523.85 69.65 55308.05 88888.00 2007-10-19 09:19:58.750 292 12523.80 69.62 55308.05 88888.00 2007-10-19 09:19:58.875 292 12523.80 69.62 55308.05 88888.00 2007-10-19 09:19:59.000 292 12523.83 69.62 55308.03 88888.00 2007-10-19 09:19:59.125 292 12523.83 69.62 55308.03 88888.00 2007-10-19 09:19:59.250 292 12523.77 69.62 55308.07 88888.00 2007-10-19 09:19:59.375 292 12523.75 69.62 55308.07 88888.00 2007-10-19 09:19:59.500 292 12523.73 69.60 55308.05 88888.00 2007-10-19 09:19:59.625 292 12523.75 69.62 55308.05 88888.00 2007-10-19 09:19:59.750 292 12523.77 69.65 55308.05 88888.00 2007-10-19 09:19:59.875 292 12523.73 69.62 55308.03 88888.00 2007-10-19 09:20:00.000 292 12523.73 69.65 55308.03 88888.00 2007-10-19 09:20:00.125 292 12523.73 69.67 55308.03 88888.00 2007-10-19 09:20:00.250 292 12523.70 69.65 55308.03 88888.00 2007-10-19 09:20:00.375 292 12523.73 69.67 55308.03 88888.00 2007-10-19 09:20:00.500 292 12523.75 69.67 55308.05 88888.00 2007-10-19 09:20:00.625 292 12523.75 69.67 55308.05 88888.00 2007-10-19 09:20:00.750 292 12523.75 69.67 55308.03 88888.00 2007-10-19 09:20:00.875 292 12523.77 69.70 55308.03 88888.00 2007-10-19 09:20:01.000 292 12523.73 69.67 55308.03 88888.00 2007-10-19 09:20:01.125 292 12523.73 69.70 55308.05 88888.00 2007-10-19 09:20:01.250 292 12523.73 69.72 55308.05 88888.00 2007-10-19 09:20:01.375 292 12523.73 69.75 55308.03 88888.00 2007-10-19 09:20:01.500 292 12523.70 69.75 55308.00 88888.00 2007-10-19 09:20:01.625 292 12523.73 69.72 55308.00 88888.00 2007-10-19 09:20:01.750 292 12523.70 69.72 55307.97 88888.00 2007-10-19 09:20:01.875 292 12523.67 69.75 55308.00 88888.00 2007-10-19 09:20:02.000 292 12523.67 69.75 55308.00 88888.00 2007-10-19 09:20:02.125 292 12523.73 69.75 55307.97 88888.00 2007-10-19 09:20:02.250 292 12523.70 69.78 55308.00 88888.00 2007-10-19 09:20:02.375 292 12523.70 69.78 55308.00 88888.00 2007-10-19 09:20:02.500 292 12523.70 69.78 55307.97 88888.00 2007-10-19 09:20:02.625 292 12523.73 69.78 55308.00 88888.00 2007-10-19 09:20:02.750 292 12523.70 69.80 55308.05 88888.00 2007-10-19 09:20:02.875 292 12523.65 69.80 55308.05 88888.00 2007-10-19 09:20:03.000 292 12523.67 69.80 55308.03 88888.00 2007-10-19 09:20:03.125 292 12523.67 69.83 55308.03 88888.00 2007-10-19 09:20:03.250 292 12523.70 69.80 55308.03 88888.00 2007-10-19 09:20:03.375 292 12523.65 69.83 55308.03 88888.00 2007-10-19 09:20:03.500 292 12523.60 69.85 55308.00 88888.00 2007-10-19 09:20:03.625 292 12523.60 69.88 55307.97 88888.00 2007-10-19 09:20:03.750 292 12523.62 69.88 55307.97 88888.00 2007-10-19 09:20:03.875 292 12523.65 69.88 55307.97 88888.00 2007-10-19 09:20:04.000 292 12523.65 69.88 55307.97 88888.00 2007-10-19 09:20:04.125 292 12523.62 69.88 55307.95 88888.00 2007-10-19 09:20:04.250 292 12523.55 69.88 55307.97 88888.00 2007-10-19 09:20:04.375 292 12523.58 69.90 55307.97 88888.00 2007-10-19 09:20:04.500 292 12523.60 69.92 55307.97 88888.00 2007-10-19 09:20:04.625 292 12523.62 69.90 55307.95 88888.00 2007-10-19 09:20:04.750 292 12523.62 69.90 55307.95 88888.00 2007-10-19 09:20:04.875 292 12523.58 69.90 55307.95 88888.00 2007-10-19 09:20:05.000 292 12523.52 69.92 55307.95 88888.00 2007-10-19 09:20:05.125 292 12523.50 69.92 55307.97 88888.00 2007-10-19 09:20:05.250 292 12523.50 69.95 55307.95 88888.00 2007-10-19 09:20:05.375 292 12523.60 69.95 55307.95 88888.00 2007-10-19 09:20:05.500 292 12523.55 69.97 55308.00 88888.00 2007-10-19 09:20:05.625 292 12523.48 69.95 55308.00 88888.00 2007-10-19 09:20:05.750 292 12523.48 69.97 55307.95 88888.00 2007-10-19 09:20:05.875 292 12523.55 69.97 55307.93 88888.00 2007-10-19 09:20:06.000 292 12523.58 69.97 55307.93 88888.00 2007-10-19 09:20:06.125 292 12523.55 70.00 55307.93 88888.00 2007-10-19 09:20:06.250 292 12523.48 70.00 55307.93 88888.00 2007-10-19 09:20:06.375 292 12523.50 70.00 55307.93 88888.00 2007-10-19 09:20:06.500 292 12523.50 70.00 55307.90 88888.00 2007-10-19 09:20:06.625 292 12523.48 70.03 55307.93 88888.00 2007-10-19 09:20:06.750 292 12523.42 70.03 55307.93 88888.00 2007-10-19 09:20:06.875 292 12523.40 70.00 55307.93 88888.00 2007-10-19 09:20:07.000 292 12523.42 70.03 55307.93 88888.00 2007-10-19 09:20:07.125 292 12523.48 70.03 55307.93 88888.00 2007-10-19 09:20:07.250 292 12523.45 70.05 55307.93 88888.00 2007-10-19 09:20:07.375 292 12523.48 70.05 55307.93 88888.00 2007-10-19 09:20:07.500 292 12523.45 70.05 55307.95 88888.00 2007-10-19 09:20:07.625 292 12523.40 70.08 55307.95 88888.00 2007-10-19 09:20:07.750 292 12523.33 70.05 55307.95 88888.00 2007-10-19 09:20:07.875 292 12523.38 70.10 55307.93 88888.00 2007-10-19 09:20:08.000 292 12523.42 70.08 55307.93 88888.00 2007-10-19 09:20:08.125 292 12523.42 70.05 55307.93 88888.00 2007-10-19 09:20:08.250 292 12523.38 70.05 55307.93 88888.00 2007-10-19 09:20:08.375 292 12523.33 70.08 55307.90 88888.00 2007-10-19 09:20:08.500 292 12523.30 70.10 55307.88 88888.00 2007-10-19 09:20:08.625 292 12523.27 70.12 55307.90 88888.00 2007-10-19 09:20:08.750 292 12523.23 70.15 55307.90 88888.00 2007-10-19 09:20:08.875 292 12523.23 70.12 55307.88 88888.00 2007-10-19 09:20:09.000 292 12523.23 70.12 55307.90 88888.00 2007-10-19 09:20:09.125 292 12523.23 70.12 55307.90 88888.00 2007-10-19 09:20:09.250 292 12523.20 70.12 55307.88 88888.00 2007-10-19 09:20:09.375 292 12523.20 70.12 55307.88 88888.00 2007-10-19 09:20:09.500 292 12523.15 70.15 55307.82 88888.00 2007-10-19 09:20:09.625 292 12523.15 70.17 55307.82 88888.00 2007-10-19 09:20:09.750 292 12523.20 70.20 55307.85 88888.00 2007-10-19 09:20:09.875 292 12523.20 70.22 55307.85 88888.00 2007-10-19 09:20:10.000 292 12523.20 70.17 55307.85 88888.00 2007-10-19 09:20:10.125 292 12523.17 70.17 55307.88 88888.00 2007-10-19 09:20:10.250 292 12523.12 70.17 55307.85 88888.00 2007-10-19 09:20:10.375 292 12523.17 70.20 55307.82 88888.00 2007-10-19 09:20:10.500 292 12523.15 70.20 55307.80 88888.00 2007-10-19 09:20:10.625 292 12523.10 70.20 55307.82 88888.00 2007-10-19 09:20:10.750 292 12523.08 70.20 55307.88 88888.00 2007-10-19 09:20:10.875 292 12523.05 70.22 55307.85 88888.00 2007-10-19 09:20:11.000 292 12523.10 70.22 55307.85 88888.00 2007-10-19 09:20:11.125 292 12523.17 70.25 55307.85 88888.00 2007-10-19 09:20:11.250 292 12523.17 70.25 55307.85 88888.00 2007-10-19 09:20:11.375 292 12523.15 70.28 55307.85 88888.00 2007-10-19 09:20:11.500 292 12523.02 70.25 55307.85 88888.00 2007-10-19 09:20:11.625 292 12523.02 70.25 55307.82 88888.00 2007-10-19 09:20:11.750 292 12523.02 70.25 55307.82 88888.00 2007-10-19 09:20:11.875 292 12523.00 70.28 55307.80 88888.00 2007-10-19 09:20:12.000 292 12523.05 70.28 55307.80 88888.00 2007-10-19 09:20:12.125 292 12523.00 70.28 55307.82 88888.00 2007-10-19 09:20:12.250 292 12522.98 70.25 55307.85 88888.00 2007-10-19 09:20:12.375 292 12523.08 70.30 55307.85 88888.00 2007-10-19 09:20:12.500 292 12523.12 70.30 55307.82 88888.00 2007-10-19 09:20:12.625 292 12523.15 70.30 55307.80 88888.00 2007-10-19 09:20:12.750 292 12523.08 70.30 55307.80 88888.00 2007-10-19 09:20:12.875 292 12523.02 70.30 55307.78 88888.00 2007-10-19 09:20:13.000 292 12523.02 70.33 55307.80 88888.00 2007-10-19 09:20:13.125 292 12522.98 70.33 55307.80 88888.00 2007-10-19 09:20:13.250 292 12523.00 70.28 55307.80 88888.00 2007-10-19 09:20:13.375 292 12522.98 70.33 55307.82 88888.00 2007-10-19 09:20:13.500 292 12522.95 70.30 55307.80 88888.00 2007-10-19 09:20:13.625 292 12522.92 70.33 55307.78 88888.00 2007-10-19 09:20:13.750 292 12522.90 70.33 55307.78 88888.00 2007-10-19 09:20:13.875 292 12522.90 70.35 55307.78 88888.00 2007-10-19 09:20:14.000 292 12522.92 70.33 55307.75 88888.00 2007-10-19 09:20:14.125 292 12522.98 70.35 55307.78 88888.00 2007-10-19 09:20:14.250 292 12522.90 70.35 55307.80 88888.00 2007-10-19 09:20:14.375 292 12522.85 70.38 55307.80 88888.00 2007-10-19 09:20:14.500 292 12522.88 70.38 55307.78 88888.00 2007-10-19 09:20:14.625 292 12522.95 70.40 55307.75 88888.00 2007-10-19 09:20:14.750 292 12522.98 70.40 55307.78 88888.00 2007-10-19 09:20:14.875 292 12522.95 70.40 55307.75 88888.00 2007-10-19 09:20:15.000 292 12522.90 70.38 55307.72 88888.00 2007-10-19 09:20:15.125 292 12522.88 70.38 55307.75 88888.00 2007-10-19 09:20:15.250 292 12522.90 70.38 55307.72 88888.00 2007-10-19 09:20:15.375 292 12522.92 70.40 55307.72 88888.00 2007-10-19 09:20:15.500 292 12522.90 70.40 55307.72 88888.00 2007-10-19 09:20:15.625 292 12522.85 70.38 55307.72 88888.00 2007-10-19 09:20:15.750 292 12522.83 70.42 55307.70 88888.00 2007-10-19 09:20:15.875 292 12522.83 70.42 55307.70 88888.00 2007-10-19 09:20:16.000 292 12522.85 70.42 55307.68 88888.00 2007-10-19 09:20:16.125 292 12522.85 70.40 55307.68 88888.00 2007-10-19 09:20:16.250 292 12522.80 70.42 55307.70 88888.00 2007-10-19 09:20:16.375 292 12522.80 70.40 55307.70 88888.00 2007-10-19 09:20:16.500 292 12522.75 70.40 55307.70 88888.00 2007-10-19 09:20:16.625 292 12522.80 70.42 55307.68 88888.00 2007-10-19 09:20:16.750 292 12522.75 70.42 55307.68 88888.00 2007-10-19 09:20:16.875 292 12522.77 70.42 55307.68 88888.00 2007-10-19 09:20:17.000 292 12522.75 70.42 55307.65 88888.00 2007-10-19 09:20:17.125 292 12522.70 70.42 55307.68 88888.00 2007-10-19 09:20:17.250 292 12522.67 70.42 55307.70 88888.00 2007-10-19 09:20:17.375 292 12522.67 70.45 55307.70 88888.00 2007-10-19 09:20:17.500 292 12522.65 70.42 55307.70 88888.00 2007-10-19 09:20:17.625 292 12522.67 70.42 55307.68 88888.00 2007-10-19 09:20:17.750 292 12522.65 70.45 55307.68 88888.00 2007-10-19 09:20:17.875 292 12522.67 70.45 55307.68 88888.00 2007-10-19 09:20:18.000 292 12522.73 70.47 55307.68 88888.00 2007-10-19 09:20:18.125 292 12522.73 70.47 55307.68 88888.00 2007-10-19 09:20:18.250 292 12522.73 70.47 55307.68 88888.00 2007-10-19 09:20:18.375 292 12522.73 70.47 55307.70 88888.00 2007-10-19 09:20:18.500 292 12522.67 70.47 55307.68 88888.00 2007-10-19 09:20:18.625 292 12522.62 70.50 55307.65 88888.00 2007-10-19 09:20:18.750 292 12522.62 70.50 55307.62 88888.00 2007-10-19 09:20:18.875 292 12522.62 70.50 55307.62 88888.00 2007-10-19 09:20:19.000 292 12522.60 70.50 55307.60 88888.00 2007-10-19 09:20:19.125 292 12522.65 70.50 55307.62 88888.00 2007-10-19 09:20:19.250 292 12522.65 70.53 55307.62 88888.00 2007-10-19 09:20:19.375 292 12522.65 70.53 55307.62 88888.00 2007-10-19 09:20:19.500 292 12522.62 70.53 55307.60 88888.00 2007-10-19 09:20:19.625 292 12522.58 70.50 55307.60 88888.00 2007-10-19 09:20:19.750 292 12522.58 70.50 55307.60 88888.00 2007-10-19 09:20:19.875 292 12522.60 70.55 55307.62 88888.00 2007-10-19 09:20:20.000 292 12522.60 70.58 55307.60 88888.00 2007-10-19 09:20:20.125 292 12522.55 70.55 55307.57 88888.00 2007-10-19 09:20:20.250 292 12522.52 70.53 55307.57 88888.00 2007-10-19 09:20:20.375 292 12522.58 70.55 55307.57 88888.00 2007-10-19 09:20:20.500 292 12522.55 70.58 55307.57 88888.00 2007-10-19 09:20:20.625 292 12522.55 70.60 55307.57 88888.00 2007-10-19 09:20:20.750 292 12522.55 70.58 55307.60 88888.00 2007-10-19 09:20:20.875 292 12522.55 70.58 55307.57 88888.00 2007-10-19 09:20:21.000 292 12522.62 70.58 55307.57 88888.00 2007-10-19 09:20:21.125 292 12522.62 70.58 55307.55 88888.00 2007-10-19 09:20:21.250 292 12522.58 70.58 55307.55 88888.00 2007-10-19 09:20:21.375 292 12522.62 70.60 55307.55 88888.00 2007-10-19 09:20:21.500 292 12522.67 70.60 55307.55 88888.00 2007-10-19 09:20:21.625 292 12522.60 70.60 55307.57 88888.00 2007-10-19 09:20:21.750 292 12522.60 70.62 55307.60 88888.00 2007-10-19 09:20:21.875 292 12522.62 70.65 55307.60 88888.00 2007-10-19 09:20:22.000 292 12522.62 70.67 55307.55 88888.00 2007-10-19 09:20:22.125 292 12522.67 70.65 55307.53 88888.00 2007-10-19 09:20:22.250 292 12522.65 70.62 55307.53 88888.00 2007-10-19 09:20:22.375 292 12522.65 70.67 55307.53 88888.00 2007-10-19 09:20:22.500 292 12522.60 70.67 55307.53 88888.00 2007-10-19 09:20:22.625 292 12522.60 70.70 55307.53 88888.00 2007-10-19 09:20:22.750 292 12522.62 70.70 55307.53 88888.00 2007-10-19 09:20:22.875 292 12522.55 70.70 55307.53 88888.00 2007-10-19 09:20:23.000 292 12522.48 70.67 55307.50 88888.00 2007-10-19 09:20:23.125 292 12522.52 70.70 55307.50 88888.00 2007-10-19 09:20:23.250 292 12522.52 70.72 55307.50 88888.00 2007-10-19 09:20:23.375 292 12522.50 70.72 55307.53 88888.00 2007-10-19 09:20:23.500 292 12522.45 70.72 55307.55 88888.00 2007-10-19 09:20:23.625 292 12522.45 70.72 55307.53 88888.00 2007-10-19 09:20:23.750 292 12522.45 70.75 55307.53 88888.00 2007-10-19 09:20:23.875 292 12522.48 70.72 55307.50 88888.00 2007-10-19 09:20:24.000 292 12522.50 70.72 55307.47 88888.00 2007-10-19 09:20:24.125 292 12522.52 70.72 55307.50 88888.00 2007-10-19 09:20:24.250 292 12522.50 70.72 55307.50 88888.00 2007-10-19 09:20:24.375 292 12522.48 70.72 55307.50 88888.00 2007-10-19 09:20:24.500 292 12522.50 70.78 55307.50 88888.00 2007-10-19 09:20:24.625 292 12522.50 70.75 55307.47 88888.00 2007-10-19 09:20:24.750 292 12522.45 70.75 55307.47 88888.00 2007-10-19 09:20:24.875 292 12522.48 70.78 55307.45 88888.00 2007-10-19 09:20:25.000 292 12522.55 70.75 55307.40 88888.00 2007-10-19 09:20:25.125 292 12522.58 70.75 55307.38 88888.00 2007-10-19 09:20:25.250 292 12522.48 70.75 55307.40 88888.00 2007-10-19 09:20:25.375 292 12522.48 70.75 55307.43 88888.00 2007-10-19 09:20:25.500 292 12522.55 70.78 55307.38 88888.00 2007-10-19 09:20:25.625 292 12522.58 70.75 55307.40 88888.00 2007-10-19 09:20:25.750 292 12522.58 70.75 55307.43 88888.00 2007-10-19 09:20:25.875 292 12522.55 70.80 55307.43 88888.00 2007-10-19 09:20:26.000 292 12522.52 70.78 55307.38 88888.00 2007-10-19 09:20:26.125 292 12522.60 70.80 55307.35 88888.00 2007-10-19 09:20:26.250 292 12522.58 70.80 55307.38 88888.00 2007-10-19 09:20:26.375 292 12522.55 70.80 55307.38 88888.00 2007-10-19 09:20:26.500 292 12522.50 70.83 55307.35 88888.00 2007-10-19 09:20:26.625 292 12522.48 70.85 55307.35 88888.00 2007-10-19 09:20:26.750 292 12522.52 70.83 55307.32 88888.00 2007-10-19 09:20:26.875 292 12522.55 70.83 55307.38 88888.00 2007-10-19 09:20:27.000 292 12522.52 70.85 55307.38 88888.00 2007-10-19 09:20:27.125 292 12522.50 70.85 55307.38 88888.00 2007-10-19 09:20:27.250 292 12522.48 70.83 55307.38 88888.00 2007-10-19 09:20:27.375 292 12522.50 70.85 55307.38 88888.00 2007-10-19 09:20:27.500 292 12522.55 70.85 55307.35 88888.00 2007-10-19 09:20:27.625 292 12522.55 70.83 55307.35 88888.00 2007-10-19 09:20:27.750 292 12522.48 70.88 55307.35 88888.00 2007-10-19 09:20:27.875 292 12522.55 70.85 55307.35 88888.00 2007-10-19 09:20:28.000 292 12522.58 70.85 55307.32 88888.00 2007-10-19 09:20:28.125 292 12522.55 70.88 55307.30 88888.00 2007-10-19 09:20:28.250 292 12522.55 70.90 55307.32 88888.00 2007-10-19 09:20:28.375 292 12522.60 70.88 55307.35 88888.00 2007-10-19 09:20:28.500 292 12522.55 70.92 55307.32 88888.00 2007-10-19 09:20:28.625 292 12522.48 70.92 55307.30 88888.00 2007-10-19 09:20:28.750 292 12522.48 70.92 55307.32 88888.00 2007-10-19 09:20:28.875 292 12522.52 70.92 55307.32 88888.00 2007-10-19 09:20:29.000 292 12522.58 70.90 55307.28 88888.00 2007-10-19 09:20:29.125 292 12522.58 70.92 55307.25 88888.00 2007-10-19 09:20:29.250 292 12522.52 70.92 55307.28 88888.00 2007-10-19 09:20:29.375 292 12522.48 70.95 55307.28 88888.00 2007-10-19 09:20:29.500 292 12522.45 70.95 55307.28 88888.00 2007-10-19 09:20:29.625 292 12522.48 70.95 55307.28 88888.00 2007-10-19 09:20:29.750 292 12522.52 70.97 55307.25 88888.00 2007-10-19 09:20:29.875 292 12522.58 70.95 55307.25 88888.00 2007-10-19 09:20:30.000 292 12522.60 70.97 55307.25 88888.00 2007-10-19 09:20:30.125 292 12522.62 70.97 55307.25 88888.00 2007-10-19 09:20:30.250 292 12522.58 70.97 55307.22 88888.00 2007-10-19 09:20:30.375 292 12522.52 70.97 55307.22 88888.00 2007-10-19 09:20:30.500 292 12522.50 70.97 55307.25 88888.00 2007-10-19 09:20:30.625 292 12522.52 71.00 55307.28 88888.00 2007-10-19 09:20:30.750 292 12522.55 71.00 55307.25 88888.00 2007-10-19 09:20:30.875 292 12522.58 71.03 55307.25 88888.00 2007-10-19 09:20:31.000 292 12522.62 71.05 55307.25 88888.00 2007-10-19 09:20:31.125 292 12522.60 71.03 55307.22 88888.00 2007-10-19 09:20:31.250 292 12522.50 71.03 55307.20 88888.00 2007-10-19 09:20:31.375 292 12522.50 71.03 55307.22 88888.00 2007-10-19 09:20:31.500 292 12522.52 71.05 55307.22 88888.00 2007-10-19 09:20:31.625 292 12522.48 71.05 55307.25 88888.00 2007-10-19 09:20:31.750 292 12522.45 71.08 55307.25 88888.00 2007-10-19 09:20:31.875 292 12522.48 71.10 55307.20 88888.00 2007-10-19 09:20:32.000 292 12522.48 71.08 55307.15 88888.00 2007-10-19 09:20:32.125 292 12522.42 71.10 55307.18 88888.00 2007-10-19 09:20:32.250 292 12522.40 71.12 55307.20 88888.00 2007-10-19 09:20:32.375 292 12522.48 71.12 55307.20 88888.00 2007-10-19 09:20:32.500 292 12522.50 71.12 55307.18 88888.00 2007-10-19 09:20:32.625 292 12522.50 71.12 55307.18 88888.00 2007-10-19 09:20:32.750 292 12522.45 71.15 55307.18 88888.00 2007-10-19 09:20:32.875 292 12522.45 71.15 55307.18 88888.00 2007-10-19 09:20:33.000 292 12522.42 71.12 55307.18 88888.00 2007-10-19 09:20:33.125 292 12522.40 71.12 55307.18 88888.00 2007-10-19 09:20:33.250 292 12522.38 71.12 55307.15 88888.00 2007-10-19 09:20:33.375 292 12522.48 71.15 55307.15 88888.00 2007-10-19 09:20:33.500 292 12522.50 71.15 55307.18 88888.00 2007-10-19 09:20:33.625 292 12522.48 71.17 55307.18 88888.00 2007-10-19 09:20:33.750 292 12522.45 71.20 55307.12 88888.00 2007-10-19 09:20:33.875 292 12522.45 71.20 55307.10 88888.00 2007-10-19 09:20:34.000 292 12522.42 71.17 55307.07 88888.00 2007-10-19 09:20:34.125 292 12522.45 71.17 55307.10 88888.00 2007-10-19 09:20:34.250 292 12522.40 71.20 55307.10 88888.00 2007-10-19 09:20:34.375 292 12522.40 71.20 55307.07 88888.00 2007-10-19 09:20:34.500 292 12522.45 71.22 55307.10 88888.00 2007-10-19 09:20:34.625 292 12522.52 71.22 55307.10 88888.00 2007-10-19 09:20:34.750 292 12522.52 71.22 55307.10 88888.00 2007-10-19 09:20:34.875 292 12522.48 71.22 55307.07 88888.00 2007-10-19 09:20:35.000 292 12522.48 71.22 55307.07 88888.00 2007-10-19 09:20:35.125 292 12522.48 71.22 55307.10 88888.00 2007-10-19 09:20:35.250 292 12522.42 71.22 55307.10 88888.00 2007-10-19 09:20:35.375 292 12522.42 71.22 55307.10 88888.00 2007-10-19 09:20:35.500 292 12522.42 71.25 55307.07 88888.00 2007-10-19 09:20:35.625 292 12522.42 71.30 55307.05 88888.00 2007-10-19 09:20:35.750 292 12522.45 71.28 55307.03 88888.00 2007-10-19 09:20:35.875 292 12522.42 71.25 55307.05 88888.00 2007-10-19 09:20:36.000 292 12522.42 71.28 55307.05 88888.00 2007-10-19 09:20:36.125 292 12522.40 71.28 55307.05 88888.00 2007-10-19 09:20:36.250 292 12522.30 71.28 55307.03 88888.00 2007-10-19 09:20:36.375 292 12522.33 71.28 55307.03 88888.00 2007-10-19 09:20:36.500 292 12522.35 71.30 55307.03 88888.00 2007-10-19 09:20:36.625 292 12522.38 71.30 55307.00 88888.00 2007-10-19 09:20:36.750 292 12522.40 71.30 55307.03 88888.00 2007-10-19 09:20:36.875 292 12522.35 71.35 55307.05 88888.00 2007-10-19 09:20:37.000 292 12522.23 71.35 55307.05 88888.00 2007-10-19 09:20:37.125 292 12522.25 71.40 55307.03 88888.00 2007-10-19 09:20:37.250 292 12522.23 71.38 55307.03 88888.00 2007-10-19 09:20:37.375 292 12522.30 71.38 55307.00 88888.00 2007-10-19 09:20:37.500 292 12522.30 71.38 55307.00 88888.00 2007-10-19 09:20:37.625 292 12522.30 71.40 55306.97 88888.00 2007-10-19 09:20:37.750 292 12522.25 71.42 55306.97 88888.00 2007-10-19 09:20:37.875 292 12522.23 71.40 55306.95 88888.00 2007-10-19 09:20:38.000 292 12522.27 71.40 55306.95 88888.00 2007-10-19 09:20:38.125 292 12522.27 71.42 55306.97 88888.00 2007-10-19 09:20:38.250 292 12522.25 71.42 55307.03 88888.00 2007-10-19 09:20:38.375 292 12522.23 71.42 55307.03 88888.00 2007-10-19 09:20:38.500 292 12522.23 71.45 55307.03 88888.00 2007-10-19 09:20:38.625 292 12522.27 71.47 55307.00 88888.00 2007-10-19 09:20:38.750 292 12522.33 71.47 55306.97 88888.00 2007-10-19 09:20:38.875 292 12522.33 71.45 55306.97 88888.00 2007-10-19 09:20:39.000 292 12522.30 71.45 55306.93 88888.00 2007-10-19 09:20:39.125 292 12522.20 71.45 55306.95 88888.00 2007-10-19 09:20:39.250 292 12522.23 71.45 55306.95 88888.00 2007-10-19 09:20:39.375 292 12522.27 71.47 55306.95 88888.00 2007-10-19 09:20:39.500 292 12522.27 71.50 55306.95 88888.00 2007-10-19 09:20:39.625 292 12522.30 71.50 55306.95 88888.00 2007-10-19 09:20:39.750 292 12522.35 71.53 55306.95 88888.00 2007-10-19 09:20:39.875 292 12522.27 71.53 55306.95 88888.00 2007-10-19 09:20:40.000 292 12522.17 71.53 55306.93 88888.00 2007-10-19 09:20:40.125 292 12522.23 71.53 55306.93 88888.00 2007-10-19 09:20:40.250 292 12522.27 71.50 55306.90 88888.00 2007-10-19 09:20:40.375 292 12522.30 71.53 55306.88 88888.00 2007-10-19 09:20:40.500 292 12522.23 71.53 55306.88 88888.00 2007-10-19 09:20:40.625 292 12522.23 71.55 55306.90 88888.00 2007-10-19 09:20:40.750 292 12522.20 71.53 55306.90 88888.00 2007-10-19 09:20:40.875 292 12522.17 71.55 55306.90 88888.00 2007-10-19 09:20:41.000 292 12522.17 71.58 55306.90 88888.00 2007-10-19 09:20:41.125 292 12522.17 71.55 55306.88 88888.00 2007-10-19 09:20:41.250 292 12522.12 71.53 55306.88 88888.00 2007-10-19 09:20:41.375 292 12522.17 71.60 55306.88 88888.00 2007-10-19 09:20:41.500 292 12522.17 71.60 55306.90 88888.00 2007-10-19 09:20:41.625 292 12522.12 71.62 55306.85 88888.00 2007-10-19 09:20:41.750 292 12522.17 71.62 55306.82 88888.00 2007-10-19 09:20:41.875 292 12522.17 71.65 55306.85 88888.00 2007-10-19 09:20:42.000 292 12522.20 71.62 55306.82 88888.00 2007-10-19 09:20:42.125 292 12522.17 71.60 55306.82 88888.00 2007-10-19 09:20:42.250 292 12522.17 71.62 55306.82 88888.00 2007-10-19 09:20:42.375 292 12522.25 71.62 55306.82 88888.00 2007-10-19 09:20:42.500 292 12522.23 71.65 55306.85 88888.00 2007-10-19 09:20:42.625 292 12522.23 71.65 55306.82 88888.00 2007-10-19 09:20:42.750 292 12522.23 71.65 55306.82 88888.00 2007-10-19 09:20:42.875 292 12522.20 71.65 55306.82 88888.00 2007-10-19 09:20:43.000 292 12522.20 71.65 55306.80 88888.00 2007-10-19 09:20:43.125 292 12522.17 71.67 55306.80 88888.00 2007-10-19 09:20:43.250 292 12522.08 71.67 55306.82 88888.00 2007-10-19 09:20:43.375 292 12522.08 71.72 55306.82 88888.00 2007-10-19 09:20:43.500 292 12522.12 71.70 55306.80 88888.00 2007-10-19 09:20:43.625 292 12522.17 71.70 55306.78 88888.00 2007-10-19 09:20:43.750 292 12522.17 71.72 55306.75 88888.00 2007-10-19 09:20:43.875 292 12522.17 71.70 55306.75 88888.00 2007-10-19 09:20:44.000 292 12522.20 71.67 55306.75 88888.00 2007-10-19 09:20:44.125 292 12522.25 71.67 55306.75 88888.00 2007-10-19 09:20:44.250 292 12522.20 71.67 55306.75 88888.00 2007-10-19 09:20:44.375 292 12522.23 71.67 55306.75 88888.00 2007-10-19 09:20:44.500 292 12522.20 71.67 55306.70 88888.00 2007-10-19 09:20:44.625 292 12522.15 71.70 55306.65 88888.00 2007-10-19 09:20:44.750 292 12522.17 71.70 55306.68 88888.00 2007-10-19 09:20:44.875 292 12522.20 71.72 55306.70 88888.00 2007-10-19 09:20:45.000 292 12522.12 71.70 55306.68 88888.00 2007-10-19 09:20:45.125 292 12522.15 71.70 55306.70 88888.00 2007-10-19 09:20:45.250 292 12522.17 71.67 55306.68 88888.00 2007-10-19 09:20:45.375 292 12522.25 71.70 55306.70 88888.00 2007-10-19 09:20:45.500 292 12522.27 71.72 55306.72 88888.00 2007-10-19 09:20:45.625 292 12522.27 71.75 55306.70 88888.00 2007-10-19 09:20:45.750 292 12522.23 71.70 55306.70 88888.00 2007-10-19 09:20:45.875 292 12522.23 71.75 55306.70 88888.00 2007-10-19 09:20:46.000 292 12522.23 71.75 55306.70 88888.00 2007-10-19 09:20:46.125 292 12522.23 71.78 55306.72 88888.00 2007-10-19 09:20:46.250 292 12522.20 71.70 55306.72 88888.00 2007-10-19 09:20:46.375 292 12522.17 71.72 55306.70 88888.00 2007-10-19 09:20:46.500 292 12522.17 71.75 55306.68 88888.00 2007-10-19 09:20:46.625 292 12522.15 71.75 55306.62 88888.00 2007-10-19 09:20:46.750 292 12522.15 71.78 55306.60 88888.00 2007-10-19 09:20:46.875 292 12522.17 71.75 55306.60 88888.00 2007-10-19 09:20:47.000 292 12522.20 71.75 55306.60 88888.00 2007-10-19 09:20:47.125 292 12522.15 71.75 55306.57 88888.00 2007-10-19 09:20:47.250 292 12522.12 71.78 55306.57 88888.00 2007-10-19 09:20:47.375 292 12522.12 71.80 55306.57 88888.00 2007-10-19 09:20:47.500 292 12522.17 71.80 55306.60 88888.00 2007-10-19 09:20:47.625 292 12522.17 71.80 55306.62 88888.00 2007-10-19 09:20:47.750 292 12522.12 71.80 55306.60 88888.00 2007-10-19 09:20:47.875 292 12522.15 71.80 55306.60 88888.00 2007-10-19 09:20:48.000 292 12522.23 71.80 55306.60 88888.00 2007-10-19 09:20:48.125 292 12522.17 71.78 55306.60 88888.00 2007-10-19 09:20:48.250 292 12522.05 71.75 55306.57 88888.00 2007-10-19 09:20:48.375 292 12522.12 71.83 55306.57 88888.00 2007-10-19 09:20:48.500 292 12522.17 71.83 55306.62 88888.00 2007-10-19 09:20:48.625 292 12522.17 71.83 55306.57 88888.00 2007-10-19 09:20:48.750 292 12522.20 71.83 55306.60 88888.00 2007-10-19 09:20:48.875 292 12522.23 71.83 55306.57 88888.00 2007-10-19 09:20:49.000 292 12522.23 71.83 55306.55 88888.00 2007-10-19 09:20:49.125 292 12522.20 71.85 55306.55 88888.00 2007-10-19 09:20:49.250 292 12522.12 71.83 55306.55 88888.00 2007-10-19 09:20:49.375 292 12522.15 71.88 55306.55 88888.00 2007-10-19 09:20:49.500 292 12522.20 71.90 55306.57 88888.00 2007-10-19 09:20:49.625 292 12522.20 71.90 55306.57 88888.00 2007-10-19 09:20:49.750 292 12522.15 71.85 55306.55 88888.00 2007-10-19 09:20:49.875 292 12522.17 71.90 55306.55 88888.00 2007-10-19 09:20:50.000 292 12522.20 71.92 55306.60 88888.00 2007-10-19 09:20:50.125 292 12522.15 71.90 55306.57 88888.00 2007-10-19 09:20:50.250 292 12522.17 71.90 55306.53 88888.00 2007-10-19 09:20:50.375 292 12522.25 71.92 55306.55 88888.00 2007-10-19 09:20:50.500 292 12522.17 71.95 55306.53 88888.00 2007-10-19 09:20:50.625 292 12522.10 71.90 55306.53 88888.00 2007-10-19 09:20:50.750 292 12522.12 71.95 55306.53 88888.00 2007-10-19 09:20:50.875 292 12522.10 71.95 55306.53 88888.00 2007-10-19 09:20:51.000 292 12522.15 71.92 55306.50 88888.00 2007-10-19 09:20:51.125 292 12522.15 71.90 55306.47 88888.00 2007-10-19 09:20:51.250 292 12522.15 71.92 55306.47 88888.00 2007-10-19 09:20:51.375 292 12522.20 71.95 55306.50 88888.00 2007-10-19 09:20:51.500 292 12522.20 71.95 55306.50 88888.00 2007-10-19 09:20:51.625 292 12522.15 71.95 55306.47 88888.00 2007-10-19 09:20:51.750 292 12522.17 71.97 55306.50 88888.00 2007-10-19 09:20:51.875 292 12522.23 71.97 55306.50 88888.00 2007-10-19 09:20:52.000 292 12522.23 71.97 55306.50 88888.00 2007-10-19 09:20:52.125 292 12522.20 71.97 55306.47 88888.00 2007-10-19 09:20:52.250 292 12522.20 71.97 55306.47 88888.00 2007-10-19 09:20:52.375 292 12522.25 71.97 55306.45 88888.00 2007-10-19 09:20:52.500 292 12522.25 72.00 55306.47 88888.00 2007-10-19 09:20:52.625 292 12522.23 72.00 55306.47 88888.00 2007-10-19 09:20:52.750 292 12522.23 72.03 55306.47 88888.00 2007-10-19 09:20:52.875 292 12522.20 72.00 55306.45 88888.00 2007-10-19 09:20:53.000 292 12522.20 72.00 55306.43 88888.00 2007-10-19 09:20:53.125 292 12522.27 72.03 55306.43 88888.00 2007-10-19 09:20:53.250 292 12522.27 72.05 55306.43 88888.00 2007-10-19 09:20:53.375 292 12522.23 72.00 55306.40 88888.00 2007-10-19 09:20:53.500 292 12522.12 71.90 55306.38 88888.00 2007-10-19 09:20:53.625 292 12522.17 71.95 55306.40 88888.00 2007-10-19 09:20:53.750 292 12522.23 72.03 55306.43 88888.00 2007-10-19 09:20:53.875 292 12522.23 72.03 55306.43 88888.00 2007-10-19 09:20:54.000 292 12522.20 72.03 55306.40 88888.00 2007-10-19 09:20:54.125 292 12522.15 71.95 55306.38 88888.00 2007-10-19 09:20:54.250 292 12522.17 71.97 55306.38 88888.00 2007-10-19 09:20:54.375 292 12522.20 72.00 55306.38 88888.00 2007-10-19 09:20:54.500 292 12522.23 72.05 55306.40 88888.00 2007-10-19 09:20:54.625 292 12522.17 72.08 55306.40 88888.00 2007-10-19 09:20:54.750 292 12522.15 72.03 55306.40 88888.00 2007-10-19 09:20:54.875 292 12522.08 72.00 55306.38 88888.00 2007-10-19 09:20:55.000 292 12522.10 72.03 55306.38 88888.00 2007-10-19 09:20:55.125 292 12522.10 71.97 55306.35 88888.00 2007-10-19 09:20:55.250 292 12522.10 71.97 55306.38 88888.00 2007-10-19 09:20:55.375 292 12522.23 72.00 55306.40 88888.00 2007-10-19 09:20:55.500 292 12522.20 72.03 55306.35 88888.00 2007-10-19 09:20:55.625 292 12522.12 72.05 55306.30 88888.00 2007-10-19 09:20:55.750 292 12522.15 72.03 55306.30 88888.00 2007-10-19 09:20:55.875 292 12522.12 72.00 55306.32 88888.00 2007-10-19 09:20:56.000 292 12522.10 72.03 55306.35 88888.00 2007-10-19 09:20:56.125 292 12522.12 72.08 55306.35 88888.00 2007-10-19 09:20:56.250 292 12522.08 72.03 55306.28 88888.00 2007-10-19 09:20:56.375 292 12522.05 72.00 55306.22 88888.00 2007-10-19 09:20:56.500 292 12522.15 72.03 55306.28 88888.00 2007-10-19 09:20:56.625 292 12522.20 72.10 55306.28 88888.00 2007-10-19 09:20:56.750 292 12522.20 72.08 55306.28 88888.00 2007-10-19 09:20:56.875 292 12522.27 72.05 55306.28 88888.00 2007-10-19 09:20:57.000 292 12522.30 72.05 55306.25 88888.00 2007-10-19 09:20:57.125 292 12522.23 72.05 55306.25 88888.00 2007-10-19 09:20:57.250 292 12522.10 72.03 55306.25 88888.00 2007-10-19 09:20:57.375 292 12522.12 72.10 55306.25 88888.00 2007-10-19 09:20:57.500 292 12522.20 72.12 55306.28 88888.00 2007-10-19 09:20:57.625 292 12522.17 72.12 55306.28 88888.00 2007-10-19 09:20:57.750 292 12522.20 72.10 55306.28 88888.00 2007-10-19 09:20:57.875 292 12522.25 72.10 55306.28 88888.00 2007-10-19 09:20:58.000 292 12522.20 72.17 55306.25 88888.00 2007-10-19 09:20:58.125 292 12522.15 72.15 55306.22 88888.00 2007-10-19 09:20:58.250 292 12522.17 72.08 55306.22 88888.00 2007-10-19 09:20:58.375 292 12522.25 72.05 55306.22 88888.00 2007-10-19 09:20:58.500 292 12522.27 72.10 55306.22 88888.00 2007-10-19 09:20:58.625 292 12522.33 72.17 55306.22 88888.00 2007-10-19 09:20:58.750 292 12522.27 72.12 55306.20 88888.00 2007-10-19 09:20:58.875 292 12522.27 72.10 55306.20 88888.00 2007-10-19 09:20:59.000 292 12522.33 72.10 55306.20 88888.00 2007-10-19 09:20:59.125 292 12522.33 72.12 55306.22 88888.00 2007-10-19 09:20:59.250 292 12522.25 72.15 55306.15 88888.00 2007-10-19 09:20:59.375 292 12522.33 72.17 55306.18 88888.00 2007-10-19 09:20:59.500 292 12522.35 72.15 55306.20 88888.00 2007-10-19 09:20:59.625 292 12522.27 72.20 55306.20 88888.00 2007-10-19 09:20:59.750 292 12522.33 72.17 55306.18 88888.00 2007-10-19 09:20:59.875 292 12522.35 72.12 55306.15 88888.00 2007-10-19 09:21:00.000 292 12522.35 72.15 55306.15 88888.00 2007-10-19 09:21:00.125 292 12522.33 72.17 55306.15 88888.00 2007-10-19 09:21:00.250 292 12522.30 72.15 55306.10 88888.00 2007-10-19 09:21:00.375 292 12522.30 72.10 55306.07 88888.00 2007-10-19 09:21:00.500 292 12522.35 72.20 55306.12 88888.00 2007-10-19 09:21:00.625 292 12522.38 72.28 55306.12 88888.00 2007-10-19 09:21:00.750 292 12522.38 72.28 55306.10 88888.00 2007-10-19 09:21:00.875 292 12522.33 72.22 55306.10 88888.00 2007-10-19 09:21:01.000 292 12522.27 72.15 55306.07 88888.00 2007-10-19 09:21:01.125 292 12522.27 72.17 55306.07 88888.00 2007-10-19 09:21:01.250 292 12522.38 72.20 55306.12 88888.00 2007-10-19 09:21:01.375 292 12522.38 72.17 55306.12 88888.00 2007-10-19 09:21:01.500 292 12522.35 72.20 55306.12 88888.00 2007-10-19 09:21:01.625 292 12522.35 72.17 55306.10 88888.00 2007-10-19 09:21:01.750 292 12522.33 72.15 55306.07 88888.00 2007-10-19 09:21:01.875 292 12522.35 72.10 55306.05 88888.00 2007-10-19 09:21:02.000 292 12522.38 72.10 55306.05 88888.00 2007-10-19 09:21:02.125 292 12522.42 72.17 55306.10 88888.00 2007-10-19 09:21:02.250 292 12522.48 72.25 55306.15 88888.00 2007-10-19 09:21:02.375 292 12522.42 72.20 55306.15 88888.00 2007-10-19 09:21:02.500 292 12522.38 72.15 55306.10 88888.00 2007-10-19 09:21:02.625 292 12522.38 72.15 55306.10 88888.00 2007-10-19 09:21:02.750 292 12522.35 72.20 55306.05 88888.00 2007-10-19 09:21:02.875 292 12522.33 72.22 55306.07 88888.00 2007-10-19 09:21:03.000 292 12522.38 72.22 55306.07 88888.00 2007-10-19 09:21:03.125 292 12522.40 72.25 55306.07 88888.00 2007-10-19 09:21:03.250 292 12522.30 72.20 55306.00 88888.00 2007-10-19 09:21:03.375 292 12522.35 72.20 55306.03 88888.00 2007-10-19 09:21:03.500 292 12522.35 72.22 55306.05 88888.00 2007-10-19 09:21:03.625 292 12522.35 72.25 55306.05 88888.00 2007-10-19 09:21:03.750 292 12522.42 72.25 55306.03 88888.00 2007-10-19 09:21:03.875 292 12522.42 72.28 55306.07 88888.00 2007-10-19 09:21:04.000 292 12522.42 72.28 55306.05 88888.00 2007-10-19 09:21:04.125 292 12522.38 72.20 55306.00 88888.00 2007-10-19 09:21:04.250 292 12522.30 72.12 55305.97 88888.00 2007-10-19 09:21:04.375 292 12522.38 72.20 55305.97 88888.00 2007-10-19 09:21:04.500 292 12522.48 72.20 55306.00 88888.00 2007-10-19 09:21:04.625 292 12522.38 72.15 55306.00 88888.00 2007-10-19 09:21:04.750 292 12522.30 72.15 55305.97 88888.00 2007-10-19 09:21:04.875 292 12522.30 72.17 55305.97 88888.00 2007-10-19 09:21:05.000 292 12522.25 72.12 55305.95 88888.00 2007-10-19 09:21:05.125 292 12522.33 72.17 55306.00 88888.00 2007-10-19 09:21:05.250 292 12522.35 72.25 55306.00 88888.00 2007-10-19 09:21:05.375 292 12522.33 72.22 55305.97 88888.00 2007-10-19 09:21:05.500 292 12522.38 72.20 55305.95 88888.00 2007-10-19 09:21:05.625 292 12522.35 72.17 55305.95 88888.00 2007-10-19 09:21:05.750 292 12522.35 72.22 55305.97 88888.00 2007-10-19 09:21:05.875 292 12522.35 72.22 55305.95 88888.00 2007-10-19 09:21:06.000 292 12522.35 72.17 55305.93 88888.00 2007-10-19 09:21:06.125 292 12522.35 72.25 55305.95 88888.00 2007-10-19 09:21:06.250 292 12522.33 72.30 55305.95 88888.00 2007-10-19 09:21:06.375 292 12522.35 72.30 55305.95 88888.00 2007-10-19 09:21:06.500 292 12522.33 72.28 55305.90 88888.00 2007-10-19 09:21:06.625 292 12522.30 72.22 55305.85 88888.00 2007-10-19 09:21:06.750 292 12522.30 72.22 55305.88 88888.00 2007-10-19 09:21:06.875 292 12522.38 72.28 55305.90 88888.00 2007-10-19 09:21:07.000 292 12522.40 72.33 55305.90 88888.00 2007-10-19 09:21:07.125 292 12522.40 72.33 55305.90 88888.00 2007-10-19 09:21:07.250 292 12522.30 72.25 55305.88 88888.00 2007-10-19 09:21:07.375 292 12522.35 72.28 55305.90 88888.00 2007-10-19 09:21:07.500 292 12522.45 72.33 55305.93 88888.00 2007-10-19 09:21:07.625 292 12522.35 72.25 55305.88 88888.00 2007-10-19 09:21:07.750 292 12522.35 72.25 55305.90 88888.00 2007-10-19 09:21:07.875 292 12522.42 72.33 55305.90 88888.00 2007-10-19 09:21:08.000 292 12522.35 72.30 55305.85 88888.00 2007-10-19 09:21:08.125 292 12522.27 72.17 55305.82 88888.00 2007-10-19 09:21:08.250 292 12522.30 72.22 55305.82 88888.00 2007-10-19 09:21:08.375 292 12522.38 72.30 55305.88 88888.00 2007-10-19 09:21:08.500 292 12522.38 72.28 55305.90 88888.00 2007-10-19 09:21:08.625 292 12522.38 72.25 55305.90 88888.00 2007-10-19 09:21:08.750 292 12522.40 72.22 55305.85 88888.00 2007-10-19 09:21:08.875 292 12522.38 72.25 55305.85 88888.00 2007-10-19 09:21:09.000 292 12522.30 72.25 55305.82 88888.00 2007-10-19 09:21:09.125 292 12522.33 72.28 55305.88 88888.00 2007-10-19 09:21:09.250 292 12522.38 72.30 55305.88 88888.00 2007-10-19 09:21:09.375 292 12522.42 72.33 55305.85 88888.00 2007-10-19 09:21:09.500 292 12522.40 72.35 55305.88 88888.00 2007-10-19 09:21:09.625 292 12522.45 72.35 55305.85 88888.00 2007-10-19 09:21:09.750 292 12522.45 72.30 55305.78 88888.00 2007-10-19 09:21:09.875 292 12522.40 72.25 55305.72 88888.00 2007-10-19 09:21:10.000 292 12522.40 72.25 55305.72 88888.00 2007-10-19 09:21:10.125 292 12522.40 72.22 55305.75 88888.00 2007-10-19 09:21:10.250 292 12522.40 72.28 55305.78 88888.00 2007-10-19 09:21:10.375 292 12522.42 72.22 55305.75 88888.00 2007-10-19 09:21:10.500 292 12522.40 72.22 55305.78 88888.00 2007-10-19 09:21:10.625 292 12522.45 72.28 55305.78 88888.00 2007-10-19 09:21:10.750 292 12522.42 72.25 55305.75 88888.00 2007-10-19 09:21:10.875 292 12522.45 72.22 55305.72 88888.00 2007-10-19 09:21:11.000 292 12522.42 72.22 55305.75 88888.00 2007-10-19 09:21:11.125 292 12522.40 72.22 55305.75 88888.00 2007-10-19 09:21:11.250 292 12522.45 72.28 55305.75 88888.00 2007-10-19 09:21:11.375 292 12522.42 72.30 55305.75 88888.00 2007-10-19 09:21:11.500 292 12522.40 72.33 55305.72 88888.00 2007-10-19 09:21:11.625 292 12522.35 72.25 55305.72 88888.00 2007-10-19 09:21:11.750 292 12522.35 72.25 55305.70 88888.00 2007-10-19 09:21:11.875 292 12522.38 72.20 55305.70 88888.00 2007-10-19 09:21:12.000 292 12522.42 72.17 55305.68 88888.00 2007-10-19 09:21:12.125 292 12522.35 72.22 55305.68 88888.00 2007-10-19 09:21:12.250 292 12522.40 72.28 55305.72 88888.00 2007-10-19 09:21:12.375 292 12522.45 72.30 55305.70 88888.00 2007-10-19 09:21:12.500 292 12522.40 72.28 55305.68 88888.00 2007-10-19 09:21:12.625 292 12522.42 72.25 55305.70 88888.00 2007-10-19 09:21:12.750 292 12522.35 72.22 55305.68 88888.00 2007-10-19 09:21:12.875 292 12522.35 72.25 55305.70 88888.00 2007-10-19 09:21:13.000 292 12522.40 72.25 55305.68 88888.00 2007-10-19 09:21:13.125 292 12522.45 72.22 55305.70 88888.00 2007-10-19 09:21:13.250 292 12522.40 72.22 55305.70 88888.00 2007-10-19 09:21:13.375 292 12522.45 72.28 55305.68 88888.00 2007-10-19 09:21:13.500 292 12522.45 72.25 55305.62 88888.00 2007-10-19 09:21:13.625 292 12522.42 72.17 55305.60 88888.00 2007-10-19 09:21:13.750 292 12522.35 72.12 55305.62 88888.00 2007-10-19 09:21:13.875 292 12522.35 72.20 55305.65 88888.00 2007-10-19 09:21:14.000 292 12522.38 72.20 55305.65 88888.00 2007-10-19 09:21:14.125 292 12522.40 72.20 55305.65 88888.00 2007-10-19 09:21:14.250 292 12522.42 72.17 55305.65 88888.00 2007-10-19 09:21:14.375 292 12522.45 72.20 55305.62 88888.00 2007-10-19 09:21:14.500 292 12522.50 72.22 55305.62 88888.00 2007-10-19 09:21:14.625 292 12522.50 72.25 55305.60 88888.00 2007-10-19 09:21:14.750 292 12522.48 72.25 55305.60 88888.00 2007-10-19 09:21:14.875 292 12522.45 72.25 55305.62 88888.00 2007-10-19 09:21:15.000 292 12522.45 72.25 55305.62 88888.00 2007-10-19 09:21:15.125 292 12522.45 72.25 55305.62 88888.00 2007-10-19 09:21:15.250 292 12522.48 72.20 55305.62 88888.00 2007-10-19 09:21:15.375 292 12522.50 72.25 55305.60 88888.00 2007-10-19 09:21:15.500 292 12522.48 72.22 55305.60 88888.00 2007-10-19 09:21:15.625 292 12522.48 72.20 55305.60 88888.00 2007-10-19 09:21:15.750 292 12522.48 72.22 55305.60 88888.00 2007-10-19 09:21:15.875 292 12522.42 72.22 55305.62 88888.00 2007-10-19 09:21:16.000 292 12522.38 72.25 55305.60 88888.00 2007-10-19 09:21:16.125 292 12522.45 72.25 55305.60 88888.00 2007-10-19 09:21:16.250 292 12522.45 72.22 55305.60 88888.00 2007-10-19 09:21:16.375 292 12522.50 72.25 55305.57 88888.00 2007-10-19 09:21:16.500 292 12522.52 72.25 55305.55 88888.00 2007-10-19 09:21:16.625 292 12522.58 72.25 55305.55 88888.00 2007-10-19 09:21:16.750 292 12522.58 72.22 55305.55 88888.00 2007-10-19 09:21:16.875 292 12522.58 72.22 55305.55 88888.00 2007-10-19 09:21:17.000 292 12522.50 72.20 55305.53 88888.00 2007-10-19 09:21:17.125 292 12522.48 72.22 55305.53 88888.00 2007-10-19 09:21:17.250 292 12522.48 72.25 55305.55 88888.00 2007-10-19 09:21:17.375 292 12522.55 72.25 55305.53 88888.00 2007-10-19 09:21:17.500 292 12522.58 72.25 55305.53 88888.00 2007-10-19 09:21:17.625 292 12522.65 72.22 55305.50 88888.00 2007-10-19 09:21:17.750 292 12522.67 72.20 55305.50 88888.00 2007-10-19 09:21:17.875 292 12522.60 72.20 55305.47 88888.00 2007-10-19 09:21:18.000 292 12522.58 72.20 55305.50 88888.00 2007-10-19 09:21:18.125 292 12522.65 72.20 55305.50 88888.00 2007-10-19 09:21:18.250 292 12522.62 72.20 55305.50 88888.00 2007-10-19 09:21:18.375 292 12522.60 72.20 55305.45 88888.00 2007-10-19 09:21:18.500 292 12522.58 72.20 55305.45 88888.00 2007-10-19 09:21:18.625 292 12522.55 72.20 55305.45 88888.00 2007-10-19 09:21:18.750 292 12522.58 72.20 55305.45 88888.00 2007-10-19 09:21:18.875 292 12522.58 72.20 55305.45 88888.00 2007-10-19 09:21:19.000 292 12522.55 72.20 55305.45 88888.00 2007-10-19 09:21:19.125 292 12522.55 72.20 55305.45 88888.00 2007-10-19 09:21:19.250 292 12522.58 72.15 55305.43 88888.00 2007-10-19 09:21:19.375 292 12522.62 72.15 55305.43 88888.00 2007-10-19 09:21:19.500 292 12522.58 72.15 55305.43 88888.00 2007-10-19 09:21:19.625 292 12522.55 72.17 55305.43 88888.00 2007-10-19 09:21:19.750 292 12522.58 72.15 55305.40 88888.00 2007-10-19 09:21:19.875 292 12522.62 72.17 55305.38 88888.00 2007-10-19 09:21:20.000 292 12522.62 72.17 55305.38 88888.00 2007-10-19 09:21:20.125 292 12522.55 72.20 55305.40 88888.00 2007-10-19 09:21:20.250 292 12522.50 72.17 55305.43 88888.00 2007-10-19 09:21:20.375 292 12522.60 72.20 55305.40 88888.00 2007-10-19 09:21:20.500 292 12522.67 72.17 55305.38 88888.00 2007-10-19 09:21:20.625 292 12522.67 72.17 55305.40 88888.00 2007-10-19 09:21:20.750 292 12522.65 72.17 55305.38 88888.00 2007-10-19 09:21:20.875 292 12522.65 72.15 55305.35 88888.00 2007-10-19 09:21:21.000 292 12522.62 72.15 55305.32 88888.00 2007-10-19 09:21:21.125 292 12522.67 72.15 55305.32 88888.00 2007-10-19 09:21:21.250 292 12522.70 72.15 55305.35 88888.00 2007-10-19 09:21:21.375 292 12522.75 72.15 55305.35 88888.00 2007-10-19 09:21:21.500 292 12522.73 72.15 55305.32 88888.00 2007-10-19 09:21:21.625 292 12522.70 72.15 55305.32 88888.00 2007-10-19 09:21:21.750 292 12522.67 72.17 55305.30 88888.00 2007-10-19 09:21:21.875 292 12522.65 72.17 55305.25 88888.00 2007-10-19 09:21:22.000 292 12522.67 72.15 55305.25 88888.00 2007-10-19 09:21:22.125 292 12522.75 72.15 55305.25 88888.00 2007-10-19 09:21:22.250 292 12522.75 72.15 55305.30 88888.00 2007-10-19 09:21:22.375 292 12522.75 72.17 55305.30 88888.00 2007-10-19 09:21:22.500 292 12522.67 72.15 55305.30 88888.00 2007-10-19 09:21:22.625 292 12522.70 72.15 55305.30 88888.00 2007-10-19 09:21:22.750 292 12522.75 72.15 55305.25 88888.00 2007-10-19 09:21:22.875 292 12522.80 72.15 55305.25 88888.00 2007-10-19 09:21:23.000 292 12522.80 72.15 55305.28 88888.00 2007-10-19 09:21:23.125 292 12522.80 72.15 55305.28 88888.00 2007-10-19 09:21:23.250 292 12522.77 72.15 55305.28 88888.00 2007-10-19 09:21:23.375 292 12522.83 72.17 55305.28 88888.00 2007-10-19 09:21:23.500 292 12522.83 72.17 55305.25 88888.00 2007-10-19 09:21:23.625 292 12522.83 72.17 55305.25 88888.00 2007-10-19 09:21:23.750 292 12522.80 72.15 55305.22 88888.00 2007-10-19 09:21:23.875 292 12522.75 72.15 55305.25 88888.00 2007-10-19 09:21:24.000 292 12522.75 72.15 55305.22 88888.00 2007-10-19 09:21:24.125 292 12522.77 72.15 55305.22 88888.00 2007-10-19 09:21:24.250 292 12522.77 72.15 55305.20 88888.00 2007-10-19 09:21:24.375 292 12522.80 72.15 55305.20 88888.00 2007-10-19 09:21:24.500 292 12522.80 72.15 55305.20 88888.00 2007-10-19 09:21:24.625 292 12522.80 72.15 55305.18 88888.00 2007-10-19 09:21:24.750 292 12522.83 72.15 55305.15 88888.00 2007-10-19 09:21:24.875 292 12522.85 72.15 55305.18 88888.00 2007-10-19 09:21:25.000 292 12522.88 72.15 55305.15 88888.00 2007-10-19 09:21:25.125 292 12522.85 72.17 55305.18 88888.00 2007-10-19 09:21:25.250 292 12522.80 72.17 55305.18 88888.00 2007-10-19 09:21:25.375 292 12522.90 72.15 55305.15 88888.00 2007-10-19 09:21:25.500 292 12522.95 72.12 55305.15 88888.00 2007-10-19 09:21:25.625 292 12522.95 72.12 55305.12 88888.00 2007-10-19 09:21:25.750 292 12522.90 72.17 55305.15 88888.00 2007-10-19 09:21:25.875 292 12522.85 72.17 55305.12 88888.00 2007-10-19 09:21:26.000 292 12522.85 72.17 55305.12 88888.00 2007-10-19 09:21:26.125 292 12522.88 72.17 55305.15 88888.00 2007-10-19 09:21:26.250 292 12522.90 72.15 55305.15 88888.00 2007-10-19 09:21:26.375 292 12522.95 72.17 55305.18 88888.00 2007-10-19 09:21:26.500 292 12522.95 72.17 55305.15 88888.00 2007-10-19 09:21:26.625 292 12522.92 72.15 55305.07 88888.00 2007-10-19 09:21:26.750 292 12522.98 72.15 55305.10 88888.00 2007-10-19 09:21:26.875 292 12523.02 72.17 55305.10 88888.00 2007-10-19 09:21:27.000 292 12522.98 72.17 55305.10 88888.00 2007-10-19 09:21:27.125 292 12522.95 72.17 55305.10 88888.00 2007-10-19 09:21:27.250 292 12522.90 72.17 55305.07 88888.00 2007-10-19 09:21:27.375 292 12522.95 72.17 55305.05 88888.00 2007-10-19 09:21:27.500 292 12522.98 72.17 55305.05 88888.00 2007-10-19 09:21:27.625 292 12522.98 72.17 55305.05 88888.00 2007-10-19 09:21:27.750 292 12522.92 72.17 55305.05 88888.00 2007-10-19 09:21:27.875 292 12522.95 72.17 55305.05 88888.00 2007-10-19 09:21:28.000 292 12523.00 72.15 55305.03 88888.00 2007-10-19 09:21:28.125 292 12523.05 72.17 55305.05 88888.00 2007-10-19 09:21:28.250 292 12522.95 72.15 55305.03 88888.00 2007-10-19 09:21:28.375 292 12522.92 72.17 55305.05 88888.00 2007-10-19 09:21:28.500 292 12522.90 72.17 55305.07 88888.00 2007-10-19 09:21:28.625 292 12522.92 72.17 55305.07 88888.00 2007-10-19 09:21:28.750 292 12522.95 72.15 55305.07 88888.00 2007-10-19 09:21:28.875 292 12522.95 72.17 55305.05 88888.00 2007-10-19 09:21:29.000 292 12522.92 72.15 55305.05 88888.00 2007-10-19 09:21:29.125 292 12522.95 72.17 55305.07 88888.00 2007-10-19 09:21:29.250 292 12522.88 72.15 55305.05 88888.00 2007-10-19 09:21:29.375 292 12522.83 72.17 55305.07 88888.00 2007-10-19 09:21:29.500 292 12522.88 72.17 55305.05 88888.00 2007-10-19 09:21:29.625 292 12522.88 72.17 55305.03 88888.00 2007-10-19 09:21:29.750 292 12522.88 72.17 55305.07 88888.00 2007-10-19 09:21:29.875 292 12522.90 72.17 55305.05 88888.00 2007-10-19 09:21:30.000 292 12522.90 72.15 55305.05 88888.00 2007-10-19 09:21:30.125 292 12522.90 72.17 55305.05 88888.00 2007-10-19 09:21:30.250 292 12522.92 72.17 55305.05 88888.00 2007-10-19 09:21:30.375 292 12522.95 72.15 55305.07 88888.00 2007-10-19 09:21:30.500 292 12522.92 72.15 55305.05 88888.00 2007-10-19 09:21:30.625 292 12522.92 72.17 55305.03 88888.00 2007-10-19 09:21:30.750 292 12522.95 72.15 55305.03 88888.00 2007-10-19 09:21:30.875 292 12523.00 72.12 55305.00 88888.00 2007-10-19 09:21:31.000 292 12523.02 72.15 55304.97 88888.00 2007-10-19 09:21:31.125 292 12522.98 72.15 55304.97 88888.00 2007-10-19 09:21:31.250 292 12522.90 72.15 55304.97 88888.00 2007-10-19 09:21:31.375 292 12522.95 72.17 55305.00 88888.00 2007-10-19 09:21:31.500 292 12522.98 72.17 55305.00 88888.00 2007-10-19 09:21:31.625 292 12522.95 72.17 55305.00 88888.00 2007-10-19 09:21:31.750 292 12522.98 72.20 55304.97 88888.00 2007-10-19 09:21:31.875 292 12522.95 72.17 55304.95 88888.00 2007-10-19 09:21:32.000 292 12522.92 72.17 55304.90 88888.00 2007-10-19 09:21:32.125 292 12522.95 72.15 55304.95 88888.00 2007-10-19 09:21:32.250 292 12522.98 72.15 55304.95 88888.00 2007-10-19 09:21:32.375 292 12523.02 72.17 55304.95 88888.00 2007-10-19 09:21:32.500 292 12522.98 72.17 55304.93 88888.00 2007-10-19 09:21:32.625 292 12522.95 72.15 55304.90 88888.00 2007-10-19 09:21:32.750 292 12522.95 72.15 55304.93 88888.00 2007-10-19 09:21:32.875 292 12522.95 72.15 55304.93 88888.00 2007-10-19 09:21:33.000 292 12522.92 72.15 55304.95 88888.00 2007-10-19 09:21:33.125 292 12522.95 72.17 55304.93 88888.00 2007-10-19 09:21:33.250 292 12522.98 72.17 55304.90 88888.00 2007-10-19 09:21:33.375 292 12523.02 72.17 55304.90 88888.00 2007-10-19 09:21:33.500 292 12523.02 72.15 55304.90 88888.00 2007-10-19 09:21:33.625 292 12523.02 72.15 55304.90 88888.00 2007-10-19 09:21:33.750 292 12523.00 72.15 55304.90 88888.00 2007-10-19 09:21:33.875 292 12523.00 72.17 55304.90 88888.00 2007-10-19 09:21:34.000 292 12523.02 72.17 55304.88 88888.00 2007-10-19 09:21:34.125 292 12523.02 72.17 55304.88 88888.00 2007-10-19 09:21:34.250 292 12523.05 72.15 55304.88 88888.00 2007-10-19 09:21:34.375 292 12523.08 72.12 55304.90 88888.00 2007-10-19 09:21:34.500 292 12523.00 72.12 55304.88 88888.00 2007-10-19 09:21:34.625 292 12522.98 72.15 55304.88 88888.00 2007-10-19 09:21:34.750 292 12523.00 72.15 55304.90 88888.00 2007-10-19 09:21:34.875 292 12522.98 72.15 55304.90 88888.00 2007-10-19 09:21:35.000 292 12522.92 72.17 55304.88 88888.00 2007-10-19 09:21:35.125 292 12522.92 72.15 55304.88 88888.00 2007-10-19 09:21:35.250 292 12522.92 72.12 55304.88 88888.00 2007-10-19 09:21:35.375 292 12522.98 72.15 55304.88 88888.00 2007-10-19 09:21:35.500 292 12523.05 72.17 55304.88 88888.00 2007-10-19 09:21:35.625 292 12523.05 72.17 55304.88 88888.00 2007-10-19 09:21:35.750 292 12523.02 72.17 55304.85 88888.00 2007-10-19 09:21:35.875 292 12523.00 72.20 55304.85 88888.00 2007-10-19 09:21:36.000 292 12523.00 72.17 55304.82 88888.00 2007-10-19 09:21:36.125 292 12522.92 72.20 55304.85 88888.00 2007-10-19 09:21:36.250 292 12522.95 72.20 55304.85 88888.00 2007-10-19 09:21:36.375 292 12523.00 72.17 55304.85 88888.00 2007-10-19 09:21:36.500 292 12523.00 72.17 55304.85 88888.00 2007-10-19 09:21:36.625 292 12522.92 72.17 55304.82 88888.00 2007-10-19 09:21:36.750 292 12522.92 72.17 55304.85 88888.00 2007-10-19 09:21:36.875 292 12523.00 72.17 55304.85 88888.00 2007-10-19 09:21:37.000 292 12523.00 72.15 55304.80 88888.00 2007-10-19 09:21:37.125 292 12522.95 72.12 55304.82 88888.00 2007-10-19 09:21:37.250 292 12522.95 72.15 55304.82 88888.00 2007-10-19 09:21:37.375 292 12522.95 72.17 55304.85 88888.00 2007-10-19 09:21:37.500 292 12522.90 72.17 55304.85 88888.00 2007-10-19 09:21:37.625 292 12522.88 72.17 55304.82 88888.00 2007-10-19 09:21:37.750 292 12522.90 72.15 55304.80 88888.00 2007-10-19 09:21:37.875 292 12522.92 72.15 55304.78 88888.00 2007-10-19 09:21:38.000 292 12522.85 72.15 55304.78 88888.00 2007-10-19 09:21:38.125 292 12522.83 72.20 55304.78 88888.00 2007-10-19 09:21:38.250 292 12522.83 72.17 55304.78 88888.00 2007-10-19 09:21:38.375 292 12522.92 72.20 55304.78 88888.00 2007-10-19 09:21:38.500 292 12522.92 72.17 55304.78 88888.00 2007-10-19 09:21:38.625 292 12522.92 72.17 55304.78 88888.00 2007-10-19 09:21:38.750 292 12522.95 72.15 55304.75 88888.00 2007-10-19 09:21:38.875 292 12522.98 72.17 55304.72 88888.00 2007-10-19 09:21:39.000 292 12522.95 72.17 55304.75 88888.00 2007-10-19 09:21:39.125 292 12522.92 72.17 55304.78 88888.00 2007-10-19 09:21:39.250 292 12522.85 72.15 55304.75 88888.00 2007-10-19 09:21:39.375 292 12522.90 72.12 55304.72 88888.00 2007-10-19 09:21:39.500 292 12522.95 72.12 55304.72 88888.00 2007-10-19 09:21:39.625 292 12522.92 72.12 55304.75 88888.00 2007-10-19 09:21:39.750 292 12522.95 72.15 55304.75 88888.00 2007-10-19 09:21:39.875 292 12522.92 72.15 55304.75 88888.00 2007-10-19 09:21:40.000 292 12522.98 72.17 55304.75 88888.00 2007-10-19 09:21:40.125 292 12522.92 72.17 55304.75 88888.00 2007-10-19 09:21:40.250 292 12522.83 72.17 55304.72 88888.00 2007-10-19 09:21:40.375 292 12522.83 72.15 55304.72 88888.00 2007-10-19 09:21:40.500 292 12522.85 72.15 55304.72 88888.00 2007-10-19 09:21:40.625 292 12522.90 72.12 55304.72 88888.00 2007-10-19 09:21:40.750 292 12522.92 72.12 55304.72 88888.00 2007-10-19 09:21:40.875 292 12523.00 72.15 55304.72 88888.00 2007-10-19 09:21:41.000 292 12522.95 72.15 55304.70 88888.00 2007-10-19 09:21:41.125 292 12522.88 72.15 55304.68 88888.00 2007-10-19 09:21:41.250 292 12522.80 72.15 55304.68 88888.00 2007-10-19 09:21:41.375 292 12522.83 72.17 55304.70 88888.00 2007-10-19 09:21:41.500 292 12522.83 72.17 55304.70 88888.00 2007-10-19 09:21:41.625 292 12522.88 72.17 55304.70 88888.00 2007-10-19 09:21:41.750 292 12522.98 72.20 55304.72 88888.00 2007-10-19 09:21:41.875 292 12522.90 72.20 55304.72 88888.00 2007-10-19 09:21:42.000 292 12522.83 72.20 55304.70 88888.00 2007-10-19 09:21:42.125 292 12522.80 72.17 55304.70 88888.00 2007-10-19 09:21:42.250 292 12522.85 72.17 55304.72 88888.00 2007-10-19 09:21:42.375 292 12522.90 72.17 55304.70 88888.00 2007-10-19 09:21:42.500 292 12522.85 72.17 55304.70 88888.00 2007-10-19 09:21:42.625 292 12522.88 72.12 55304.68 88888.00 2007-10-19 09:21:42.750 292 12522.90 72.15 55304.68 88888.00 2007-10-19 09:21:42.875 292 12522.85 72.17 55304.70 88888.00 2007-10-19 09:21:43.000 292 12522.83 72.17 55304.70 88888.00 2007-10-19 09:21:43.125 292 12522.88 72.17 55304.70 88888.00 2007-10-19 09:21:43.250 292 12522.90 72.17 55304.68 88888.00 2007-10-19 09:21:43.375 292 12522.95 72.20 55304.68 88888.00 2007-10-19 09:21:43.500 292 12522.90 72.17 55304.68 88888.00 2007-10-19 09:21:43.625 292 12522.88 72.17 55304.70 88888.00 2007-10-19 09:21:43.750 292 12522.85 72.20 55304.70 88888.00 2007-10-19 09:21:43.875 292 12522.88 72.22 55304.70 88888.00 2007-10-19 09:21:44.000 292 12522.95 72.22 55304.68 88888.00 2007-10-19 09:21:44.125 292 12522.95 72.20 55304.70 88888.00 2007-10-19 09:21:44.250 292 12522.88 72.17 55304.68 88888.00 2007-10-19 09:21:44.375 292 12522.88 72.20 55304.68 88888.00 2007-10-19 09:21:44.500 292 12522.85 72.20 55304.65 88888.00 2007-10-19 09:21:44.625 292 12522.83 72.20 55304.65 88888.00 2007-10-19 09:21:44.750 292 12522.77 72.20 55304.65 88888.00 2007-10-19 09:21:44.875 292 12522.80 72.22 55304.65 88888.00 2007-10-19 09:21:45.000 292 12522.85 72.20 55304.62 88888.00 2007-10-19 09:21:45.125 292 12522.85 72.17 55304.60 88888.00 2007-10-19 09:21:45.250 292 12522.85 72.17 55304.62 88888.00 2007-10-19 09:21:45.375 292 12522.85 72.17 55304.65 88888.00 2007-10-19 09:21:45.500 292 12522.83 72.20 55304.62 88888.00 2007-10-19 09:21:45.625 292 12522.85 72.17 55304.60 88888.00 2007-10-19 09:21:45.750 292 12522.90 72.20 55304.60 88888.00 2007-10-19 09:21:45.875 292 12522.90 72.20 55304.60 88888.00 2007-10-19 09:21:46.000 292 12522.90 72.20 55304.57 88888.00 2007-10-19 09:21:46.125 292 12522.92 72.20 55304.60 88888.00 2007-10-19 09:21:46.250 292 12522.85 72.20 55304.62 88888.00 2007-10-19 09:21:46.375 292 12522.88 72.20 55304.62 88888.00 2007-10-19 09:21:46.500 292 12522.95 72.17 55304.62 88888.00 2007-10-19 09:21:46.625 292 12522.92 72.17 55304.65 88888.00 2007-10-19 09:21:46.750 292 12522.88 72.17 55304.62 88888.00 2007-10-19 09:21:46.875 292 12522.83 72.20 55304.57 88888.00 2007-10-19 09:21:47.000 292 12522.80 72.20 55304.57 88888.00 2007-10-19 09:21:47.125 292 12522.77 72.20 55304.57 88888.00 2007-10-19 09:21:47.250 292 12522.83 72.20 55304.57 88888.00 2007-10-19 09:21:47.375 292 12522.85 72.20 55304.55 88888.00 2007-10-19 09:21:47.500 292 12522.77 72.20 55304.55 88888.00 2007-10-19 09:21:47.625 292 12522.67 72.20 55304.55 88888.00 2007-10-19 09:21:47.750 292 12522.77 72.22 55304.57 88888.00 2007-10-19 09:21:47.875 292 12522.83 72.22 55304.60 88888.00 2007-10-19 09:21:48.000 292 12522.80 72.22 55304.57 88888.00 2007-10-19 09:21:48.125 292 12522.75 72.22 55304.60 88888.00 2007-10-19 09:21:48.250 292 12522.70 72.20 55304.60 88888.00 2007-10-19 09:21:48.375 292 12522.75 72.22 55304.55 88888.00 2007-10-19 09:21:48.500 292 12522.70 72.22 55304.55 88888.00 2007-10-19 09:21:48.625 292 12522.73 72.22 55304.57 88888.00 2007-10-19 09:21:48.750 292 12522.83 72.22 55304.55 88888.00 2007-10-19 09:21:48.875 292 12522.85 72.22 55304.57 88888.00 2007-10-19 09:21:49.000 292 12522.85 72.22 55304.55 88888.00 2007-10-19 09:21:49.125 292 12522.83 72.20 55304.57 88888.00 2007-10-19 09:21:49.250 292 12522.77 72.17 55304.55 88888.00 2007-10-19 09:21:49.375 292 12522.80 72.20 55304.55 88888.00 2007-10-19 09:21:49.500 292 12522.88 72.22 55304.57 88888.00 2007-10-19 09:21:49.625 292 12522.92 72.25 55304.57 88888.00 2007-10-19 09:21:49.750 292 12522.98 72.22 55304.57 88888.00 2007-10-19 09:21:49.875 292 12522.95 72.22 55304.55 88888.00 2007-10-19 09:21:50.000 292 12522.90 72.22 55304.50 88888.00 2007-10-19 09:21:50.125 292 12522.80 72.22 55304.53 88888.00 2007-10-19 09:21:50.250 292 12522.80 72.17 55304.55 88888.00 2007-10-19 09:21:50.375 292 12522.90 72.17 55304.50 88888.00 2007-10-19 09:21:50.500 292 12522.92 72.20 55304.47 88888.00 2007-10-19 09:21:50.625 292 12522.88 72.22 55304.50 88888.00 2007-10-19 09:21:50.750 292 12522.85 72.22 55304.53 88888.00 2007-10-19 09:21:50.875 292 12522.88 72.22 55304.50 88888.00 2007-10-19 09:21:51.000 292 12522.98 72.22 55304.47 88888.00 2007-10-19 09:21:51.125 292 12523.00 72.22 55304.47 88888.00 2007-10-19 09:21:51.250 292 12522.95 72.22 55304.47 88888.00 2007-10-19 09:21:51.375 292 12522.92 72.22 55304.47 88888.00 2007-10-19 09:21:51.500 292 12522.92 72.22 55304.47 88888.00 2007-10-19 09:21:51.625 292 12522.90 72.25 55304.50 88888.00 2007-10-19 09:21:51.750 292 12522.83 72.25 55304.53 88888.00 2007-10-19 09:21:51.875 292 12522.83 72.25 55304.53 88888.00 2007-10-19 09:21:52.000 292 12522.90 72.25 55304.50 88888.00 2007-10-19 09:21:52.125 292 12522.90 72.25 55304.50 88888.00 2007-10-19 09:21:52.250 292 12522.88 72.22 55304.50 88888.00 2007-10-19 09:21:52.375 292 12522.88 72.25 55304.47 88888.00 2007-10-19 09:21:52.500 292 12522.88 72.25 55304.47 88888.00 2007-10-19 09:21:52.625 292 12522.90 72.22 55304.47 88888.00 2007-10-19 09:21:52.750 292 12522.92 72.20 55304.45 88888.00 2007-10-19 09:21:52.875 292 12522.88 72.22 55304.45 88888.00 2007-10-19 09:21:53.000 292 12522.85 72.25 55304.45 88888.00 2007-10-19 09:21:53.125 292 12522.85 72.22 55304.47 88888.00 2007-10-19 09:21:53.250 292 12522.77 72.20 55304.47 88888.00 2007-10-19 09:21:53.375 292 12522.80 72.25 55304.47 88888.00 2007-10-19 09:21:53.500 292 12522.83 72.25 55304.45 88888.00 2007-10-19 09:21:53.625 292 12522.85 72.22 55304.45 88888.00 2007-10-19 09:21:53.750 292 12522.85 72.25 55304.43 88888.00 2007-10-19 09:21:53.875 292 12522.80 72.25 55304.43 88888.00 2007-10-19 09:21:54.000 292 12522.75 72.25 55304.40 88888.00 2007-10-19 09:21:54.125 292 12522.75 72.28 55304.43 88888.00 2007-10-19 09:21:54.250 292 12522.73 72.22 55304.40 88888.00 2007-10-19 09:21:54.375 292 12522.75 72.22 55304.38 88888.00 2007-10-19 09:21:54.500 292 12522.85 72.25 55304.35 88888.00 2007-10-19 09:21:54.625 292 12522.90 72.25 55304.38 88888.00 2007-10-19 09:21:54.750 292 12522.88 72.25 55304.38 88888.00 2007-10-19 09:21:54.875 292 12522.85 72.22 55304.35 88888.00 2007-10-19 09:21:55.000 292 12522.85 72.25 55304.35 88888.00 2007-10-19 09:21:55.125 292 12522.83 72.25 55304.40 88888.00 2007-10-19 09:21:55.250 292 12522.77 72.25 55304.43 88888.00 2007-10-19 09:21:55.375 292 12522.73 72.25 55304.40 88888.00 2007-10-19 09:21:55.500 292 12522.67 72.25 55304.40 88888.00 2007-10-19 09:21:55.625 292 12522.65 72.25 55304.35 88888.00 2007-10-19 09:21:55.750 292 12522.67 72.25 55304.38 88888.00 2007-10-19 09:21:55.875 292 12522.77 72.25 55304.38 88888.00 2007-10-19 09:21:56.000 292 12522.77 72.25 55304.38 88888.00 2007-10-19 09:21:56.125 292 12522.70 72.22 55304.38 88888.00 2007-10-19 09:21:56.250 292 12522.75 72.22 55304.35 88888.00 2007-10-19 09:21:56.375 292 12522.83 72.28 55304.38 88888.00 2007-10-19 09:21:56.500 292 12522.75 72.28 55304.38 88888.00 2007-10-19 09:21:56.625 292 12522.70 72.25 55304.38 88888.00 2007-10-19 09:21:56.750 292 12522.73 72.25 55304.35 88888.00 2007-10-19 09:21:56.875 292 12522.75 72.28 55304.32 88888.00 2007-10-19 09:21:57.000 292 12522.77 72.25 55304.30 88888.00 2007-10-19 09:21:57.125 292 12522.85 72.25 55304.28 88888.00 2007-10-19 09:21:57.250 292 12522.83 72.25 55304.30 88888.00 2007-10-19 09:21:57.375 292 12522.83 72.25 55304.32 88888.00 2007-10-19 09:21:57.500 292 12522.83 72.25 55304.35 88888.00 2007-10-19 09:21:57.625 292 12522.77 72.25 55304.35 88888.00 2007-10-19 09:21:57.750 292 12522.77 72.25 55304.35 88888.00 2007-10-19 09:21:57.875 292 12522.75 72.28 55304.38 88888.00 2007-10-19 09:21:58.000 292 12522.77 72.28 55304.35 88888.00 2007-10-19 09:21:58.125 292 12522.85 72.25 55304.38 88888.00 2007-10-19 09:21:58.250 292 12522.83 72.25 55304.35 88888.00 2007-10-19 09:21:58.375 292 12522.85 72.25 55304.32 88888.00 2007-10-19 09:21:58.500 292 12522.83 72.25 55304.32 88888.00 2007-10-19 09:21:58.625 292 12522.85 72.22 55304.35 88888.00 2007-10-19 09:21:58.750 292 12522.88 72.25 55304.38 88888.00 2007-10-19 09:21:58.875 292 12522.88 72.25 55304.35 88888.00 2007-10-19 09:21:59.000 292 12522.85 72.25 55304.32 88888.00 2007-10-19 09:21:59.125 292 12522.80 72.25 55304.35 88888.00 2007-10-19 09:21:59.250 292 12522.70 72.22 55304.35 88888.00 2007-10-19 09:21:59.375 292 12522.77 72.22 55304.38 88888.00 2007-10-19 09:21:59.500 292 12522.80 72.25 55304.38 88888.00 2007-10-19 09:21:59.625 292 12522.85 72.25 55304.32 88888.00 2007-10-19 09:21:59.750 292 12522.85 72.25 55304.30 88888.00 2007-10-19 09:21:59.875 292 12522.80 72.25 55304.28 88888.00 2007-10-19 09:22:00.000 292 12522.77 72.22 55304.25 88888.00 2007-10-19 09:22:00.125 292 12522.77 72.25 55304.28 88888.00 2007-10-19 09:22:00.250 292 12522.83 72.22 55304.25 88888.00 2007-10-19 09:22:00.375 292 12522.88 72.22 55304.25 88888.00 2007-10-19 09:22:00.500 292 12522.85 72.22 55304.25 88888.00 2007-10-19 09:22:00.625 292 12522.85 72.22 55304.25 88888.00 2007-10-19 09:22:00.750 292 12522.83 72.22 55304.28 88888.00 2007-10-19 09:22:00.875 292 12522.88 72.28 55304.28 88888.00 2007-10-19 09:22:01.000 292 12522.88 72.25 55304.25 88888.00 2007-10-19 09:22:01.125 292 12522.83 72.25 55304.25 88888.00 2007-10-19 09:22:01.250 292 12522.77 72.20 55304.25 88888.00 2007-10-19 09:22:01.375 292 12522.83 72.20 55304.22 88888.00 2007-10-19 09:22:01.500 292 12522.85 72.22 55304.25 88888.00 2007-10-19 09:22:01.625 292 12522.85 72.20 55304.25 88888.00 2007-10-19 09:22:01.750 292 12522.80 72.22 55304.22 88888.00 2007-10-19 09:22:01.875 292 12522.83 72.22 55304.25 88888.00 2007-10-19 09:22:02.000 292 12522.90 72.25 55304.30 88888.00 2007-10-19 09:22:02.125 292 12522.85 72.22 55304.28 88888.00 2007-10-19 09:22:02.250 292 12522.80 72.20 55304.25 88888.00 2007-10-19 09:22:02.375 292 12522.83 72.20 55304.22 88888.00 2007-10-19 09:22:02.500 292 12522.83 72.20 55304.20 88888.00 2007-10-19 09:22:02.625 292 12522.77 72.22 55304.20 88888.00 2007-10-19 09:22:02.750 292 12522.80 72.22 55304.18 88888.00 2007-10-19 09:22:02.875 292 12522.85 72.22 55304.18 88888.00 2007-10-19 09:22:03.000 292 12522.88 72.22 55304.20 88888.00 2007-10-19 09:22:03.125 292 12522.85 72.25 55304.22 88888.00 2007-10-19 09:22:03.250 292 12522.83 72.22 55304.22 88888.00 2007-10-19 09:22:03.375 292 12522.85 72.25 55304.22 88888.00 2007-10-19 09:22:03.500 292 12522.85 72.22 55304.22 88888.00 2007-10-19 09:22:03.625 292 12522.80 72.22 55304.20 88888.00 2007-10-19 09:22:03.750 292 12522.80 72.22 55304.20 88888.00 2007-10-19 09:22:03.875 292 12522.83 72.22 55304.20 88888.00 2007-10-19 09:22:04.000 292 12522.75 72.22 55304.22 88888.00 2007-10-19 09:22:04.125 292 12522.77 72.22 55304.22 88888.00 2007-10-19 09:22:04.250 292 12522.83 72.20 55304.20 88888.00 2007-10-19 09:22:04.375 292 12522.85 72.20 55304.22 88888.00 2007-10-19 09:22:04.500 292 12522.83 72.20 55304.20 88888.00 2007-10-19 09:22:04.625 292 12522.80 72.22 55304.20 88888.00 2007-10-19 09:22:04.750 292 12522.77 72.22 55304.22 88888.00 2007-10-19 09:22:04.875 292 12522.73 72.20 55304.22 88888.00 2007-10-19 09:22:05.000 292 12522.80 72.17 55304.22 88888.00 2007-10-19 09:22:05.125 292 12522.77 72.20 55304.22 88888.00 2007-10-19 09:22:05.250 292 12522.73 72.22 55304.22 88888.00 2007-10-19 09:22:05.375 292 12522.77 72.25 55304.22 88888.00 2007-10-19 09:22:05.500 292 12522.80 72.25 55304.20 88888.00 2007-10-19 09:22:05.625 292 12522.83 72.25 55304.20 88888.00 2007-10-19 09:22:05.750 292 12522.85 72.25 55304.18 88888.00 2007-10-19 09:22:05.875 292 12522.83 72.28 55304.18 88888.00 2007-10-19 09:22:06.000 292 12522.80 72.25 55304.18 88888.00 2007-10-19 09:22:06.125 292 12522.85 72.25 55304.22 88888.00 2007-10-19 09:22:06.250 292 12522.88 72.22 55304.20 88888.00 2007-10-19 09:22:06.375 292 12522.83 72.25 55304.25 88888.00 2007-10-19 09:22:06.500 292 12522.77 72.22 55304.25 88888.00 2007-10-19 09:22:06.625 292 12522.77 72.22 55304.20 88888.00 2007-10-19 09:22:06.750 292 12522.75 72.22 55304.18 88888.00 2007-10-19 09:22:06.875 292 12522.73 72.22 55304.20 88888.00 2007-10-19 09:22:07.000 292 12522.73 72.20 55304.18 88888.00 2007-10-19 09:22:07.125 292 12522.75 72.20 55304.15 88888.00 2007-10-19 09:22:07.250 292 12522.75 72.20 55304.18 88888.00 2007-10-19 09:22:07.375 292 12522.75 72.22 55304.15 88888.00 2007-10-19 09:22:07.500 292 12522.70 72.22 55304.15 88888.00 2007-10-19 09:22:07.625 292 12522.65 72.22 55304.15 88888.00 2007-10-19 09:22:07.750 292 12522.67 72.22 55304.15 88888.00 2007-10-19 09:22:07.875 292 12522.75 72.22 55304.15 88888.00 2007-10-19 09:22:08.000 292 12522.73 72.22 55304.15 88888.00 2007-10-19 09:22:08.125 292 12522.67 72.22 55304.15 88888.00 2007-10-19 09:22:08.250 292 12522.67 72.22 55304.10 88888.00 2007-10-19 09:22:08.375 292 12522.70 72.25 55304.10 88888.00 2007-10-19 09:22:08.500 292 12522.67 72.25 55304.12 88888.00 2007-10-19 09:22:08.625 292 12522.67 72.28 55304.10 88888.00 2007-10-19 09:22:08.750 292 12522.70 72.25 55304.10 88888.00 2007-10-19 09:22:08.875 292 12522.70 72.25 55304.10 88888.00 2007-10-19 09:22:09.000 292 12522.67 72.30 55304.10 88888.00 2007-10-19 09:22:09.125 292 12522.67 72.28 55304.10 88888.00 2007-10-19 09:22:09.250 292 12522.67 72.25 55304.12 88888.00 2007-10-19 09:22:09.375 292 12522.73 72.25 55304.12 88888.00 2007-10-19 09:22:09.500 292 12522.75 72.22 55304.12 88888.00 2007-10-19 09:22:09.625 292 12522.73 72.25 55304.12 88888.00 2007-10-19 09:22:09.750 292 12522.67 72.25 55304.10 88888.00 2007-10-19 09:22:09.875 292 12522.62 72.28 55304.10 88888.00 2007-10-19 09:22:10.000 292 12522.65 72.28 55304.07 88888.00 2007-10-19 09:22:10.125 292 12522.67 72.28 55304.12 88888.00 2007-10-19 09:22:10.250 292 12522.58 72.30 55304.12 88888.00 2007-10-19 09:22:10.375 292 12522.62 72.30 55304.10 88888.00 2007-10-19 09:22:10.500 292 12522.62 72.28 55304.10 88888.00 2007-10-19 09:22:10.625 292 12522.62 72.25 55304.07 88888.00 2007-10-19 09:22:10.750 292 12522.65 72.25 55304.10 88888.00 2007-10-19 09:22:10.875 292 12522.67 72.28 55304.12 88888.00 2007-10-19 09:22:11.000 292 12522.67 72.30 55304.15 88888.00 2007-10-19 09:22:11.125 292 12522.70 72.30 55304.18 88888.00 2007-10-19 09:22:11.250 292 12522.65 72.30 55304.18 88888.00 2007-10-19 09:22:11.375 292 12522.65 72.30 55304.18 88888.00 2007-10-19 09:22:11.500 292 12522.60 72.33 55304.18 88888.00 2007-10-19 09:22:11.625 292 12522.58 72.33 55304.18 88888.00 2007-10-19 09:22:11.750 292 12522.62 72.33 55304.20 88888.00 2007-10-19 09:22:11.875 292 12522.62 72.33 55304.15 88888.00 2007-10-19 09:22:12.000 292 12522.60 72.30 55304.12 88888.00 2007-10-19 09:22:12.125 292 12522.55 72.30 55304.12 88888.00 2007-10-19 09:22:12.250 292 12522.55 72.33 55304.12 88888.00 2007-10-19 09:22:12.375 292 12522.55 72.33 55304.15 88888.00 2007-10-19 09:22:12.500 292 12522.55 72.30 55304.15 88888.00 2007-10-19 09:22:12.625 292 12522.60 72.30 55304.12 88888.00 2007-10-19 09:22:12.750 292 12522.60 72.33 55304.12 88888.00 2007-10-19 09:22:12.875 292 12522.58 72.33 55304.12 88888.00 2007-10-19 09:22:13.000 292 12522.58 72.33 55304.12 88888.00 2007-10-19 09:22:13.125 292 12522.60 72.33 55304.15 88888.00 2007-10-19 09:22:13.250 292 12522.55 72.33 55304.12 88888.00 2007-10-19 09:22:13.375 292 12522.58 72.33 55304.12 88888.00 2007-10-19 09:22:13.500 292 12522.62 72.33 55304.10 88888.00 2007-10-19 09:22:13.625 292 12522.60 72.35 55304.12 88888.00 2007-10-19 09:22:13.750 292 12522.55 72.35 55304.12 88888.00 2007-10-19 09:22:13.875 292 12522.55 72.40 55304.10 88888.00 2007-10-19 09:22:14.000 292 12522.50 72.38 55304.07 88888.00 2007-10-19 09:22:14.125 292 12522.50 72.38 55304.07 88888.00 2007-10-19 09:22:14.250 292 12522.55 72.35 55304.05 88888.00 2007-10-19 09:22:14.375 292 12522.55 72.40 55304.07 88888.00 2007-10-19 09:22:14.500 292 12522.50 72.35 55304.07 88888.00 2007-10-19 09:22:14.625 292 12522.52 72.33 55304.07 88888.00 2007-10-19 09:22:14.750 292 12522.55 72.35 55304.05 88888.00 2007-10-19 09:22:14.875 292 12522.55 72.38 55304.05 88888.00 2007-10-19 09:22:15.000 292 12522.52 72.40 55304.07 88888.00 2007-10-19 09:22:15.125 292 12522.55 72.38 55304.07 88888.00 2007-10-19 09:22:15.250 292 12522.52 72.35 55304.10 88888.00 2007-10-19 09:22:15.375 292 12522.55 72.38 55304.12 88888.00 2007-10-19 09:22:15.500 292 12522.48 72.38 55304.10 88888.00 2007-10-19 09:22:15.625 292 12522.48 72.42 55304.10 88888.00 2007-10-19 09:22:15.750 292 12522.50 72.42 55304.10 88888.00 2007-10-19 09:22:15.875 292 12522.48 72.42 55304.10 88888.00 2007-10-19 09:22:16.000 292 12522.45 72.42 55304.07 88888.00 2007-10-19 09:22:16.125 292 12522.48 72.42 55304.07 88888.00 2007-10-19 09:22:16.250 292 12522.52 72.38 55304.07 88888.00 2007-10-19 09:22:16.375 292 12522.50 72.40 55304.05 88888.00 2007-10-19 09:22:16.500 292 12522.42 72.42 55304.05 88888.00 2007-10-19 09:22:16.625 292 12522.42 72.42 55304.03 88888.00 2007-10-19 09:22:16.750 292 12522.48 72.45 55304.03 88888.00 2007-10-19 09:22:16.875 292 12522.50 72.42 55304.03 88888.00 2007-10-19 09:22:17.000 292 12522.52 72.47 55304.05 88888.00 2007-10-19 09:22:17.125 292 12522.50 72.45 55304.05 88888.00 2007-10-19 09:22:17.250 292 12522.42 72.42 55304.03 88888.00 2007-10-19 09:22:17.375 292 12522.45 72.45 55304.03 88888.00 2007-10-19 09:22:17.500 292 12522.42 72.47 55304.05 88888.00 2007-10-19 09:22:17.625 292 12522.42 72.47 55304.03 88888.00 2007-10-19 09:22:17.750 292 12522.42 72.50 55304.03 88888.00 2007-10-19 09:22:17.875 292 12522.38 72.50 55304.03 88888.00 2007-10-19 09:22:18.000 292 12522.38 72.50 55304.03 88888.00 2007-10-19 09:22:18.125 292 12522.40 72.50 55304.00 88888.00 2007-10-19 09:22:18.250 292 12522.38 72.50 55304.00 88888.00 2007-10-19 09:22:18.375 292 12522.38 72.53 55304.03 88888.00 2007-10-19 09:22:18.500 292 12522.38 72.55 55304.05 88888.00 2007-10-19 09:22:18.625 292 12522.38 72.53 55304.03 88888.00 2007-10-19 09:22:18.750 292 12522.40 72.53 55304.03 88888.00 2007-10-19 09:22:18.875 292 12522.42 72.50 55304.00 88888.00 2007-10-19 09:22:19.000 292 12522.42 72.53 55304.03 88888.00 2007-10-19 09:22:19.125 292 12522.45 72.53 55304.03 88888.00 2007-10-19 09:22:19.250 292 12522.40 72.55 55304.03 88888.00 2007-10-19 09:22:19.375 292 12522.38 72.53 55304.03 88888.00 2007-10-19 09:22:19.500 292 12522.33 72.53 55304.03 88888.00 2007-10-19 09:22:19.625 292 12522.27 72.53 55304.03 88888.00 2007-10-19 09:22:19.750 292 12522.30 72.55 55304.03 88888.00 2007-10-19 09:22:19.875 292 12522.30 72.55 55304.03 88888.00 2007-10-19 09:22:20.000 292 12522.33 72.58 55304.00 88888.00 2007-10-19 09:22:20.125 292 12522.35 72.58 55304.03 88888.00 2007-10-19 09:22:20.250 292 12522.35 72.58 55304.05 88888.00 2007-10-19 09:22:20.375 292 12522.40 72.58 55304.03 88888.00 2007-10-19 09:22:20.500 292 12522.35 72.60 55304.03 88888.00 2007-10-19 09:22:20.625 292 12522.27 72.60 55304.00 88888.00 2007-10-19 09:22:20.750 292 12522.23 72.60 55304.03 88888.00 2007-10-19 09:22:20.875 292 12522.27 72.60 55304.00 88888.00 2007-10-19 09:22:21.000 292 12522.33 72.60 55303.97 88888.00 2007-10-19 09:22:21.125 292 12522.35 72.60 55303.97 88888.00 2007-10-19 09:22:21.250 292 12522.33 72.60 55303.97 88888.00 2007-10-19 09:22:21.375 292 12522.38 72.65 55304.00 88888.00 2007-10-19 09:22:21.500 292 12522.38 72.65 55304.03 88888.00 2007-10-19 09:22:21.625 292 12522.33 72.65 55304.03 88888.00 2007-10-19 09:22:21.750 292 12522.27 72.62 55304.00 88888.00 2007-10-19 09:22:21.875 292 12522.25 72.65 55304.00 88888.00 2007-10-19 09:22:22.000 292 12522.20 72.67 55304.00 88888.00 2007-10-19 09:22:22.125 292 12522.23 72.67 55304.00 88888.00 2007-10-19 09:22:22.250 292 12522.17 72.62 55303.97 88888.00 2007-10-19 09:22:22.375 292 12522.15 72.62 55303.97 88888.00 2007-10-19 09:22:22.500 292 12522.15 72.65 55303.97 88888.00 2007-10-19 09:22:22.625 292 12522.17 72.67 55303.95 88888.00 2007-10-19 09:22:22.750 292 12522.20 72.65 55303.93 88888.00 2007-10-19 09:22:22.875 292 12522.25 72.65 55303.93 88888.00 2007-10-19 09:22:23.000 292 12522.25 72.62 55303.93 88888.00 2007-10-19 09:22:23.125 292 12522.23 72.65 55303.97 88888.00 2007-10-19 09:22:23.250 292 12522.23 72.62 55304.00 88888.00 2007-10-19 09:22:23.375 292 12522.25 72.65 55303.97 88888.00 2007-10-19 09:22:23.500 292 12522.17 72.65 55303.97 88888.00 2007-10-19 09:22:23.625 292 12522.15 72.65 55303.97 88888.00 2007-10-19 09:22:23.750 292 12522.12 72.65 55303.97 88888.00 2007-10-19 09:22:23.875 292 12522.12 72.65 55303.95 88888.00 2007-10-19 09:22:24.000 292 12522.10 72.65 55303.95 88888.00 2007-10-19 09:22:24.125 292 12522.08 72.65 55303.95 88888.00 2007-10-19 09:22:24.250 292 12522.10 72.65 55303.97 88888.00 2007-10-19 09:22:24.375 292 12522.12 72.65 55303.97 88888.00 2007-10-19 09:22:24.500 292 12522.17 72.65 55303.97 88888.00 2007-10-19 09:22:24.625 292 12522.17 72.70 55304.00 88888.00 2007-10-19 09:22:24.750 292 12522.10 72.67 55303.95 88888.00 2007-10-19 09:22:24.875 292 12522.12 72.67 55303.97 88888.00 2007-10-19 09:22:25.000 292 12522.12 72.67 55303.95 88888.00 2007-10-19 09:22:25.125 292 12522.12 72.67 55303.97 88888.00 2007-10-19 09:22:25.250 292 12522.15 72.67 55303.97 88888.00 2007-10-19 09:22:25.375 292 12522.15 72.67 55303.97 88888.00 2007-10-19 09:22:25.500 292 12522.08 72.67 55303.97 88888.00 2007-10-19 09:22:25.625 292 12522.05 72.67 55303.97 88888.00 2007-10-19 09:22:25.750 292 12522.05 72.70 55303.97 88888.00 2007-10-19 09:22:25.875 292 12522.05 72.70 55303.97 88888.00 2007-10-19 09:22:26.000 292 12522.05 72.70 55303.97 88888.00 2007-10-19 09:22:26.125 292 12522.00 72.70 55303.97 88888.00 2007-10-19 09:22:26.250 292 12521.98 72.70 55303.95 88888.00 2007-10-19 09:22:26.375 292 12522.00 72.72 55303.95 88888.00 2007-10-19 09:22:26.500 292 12522.00 72.72 55303.95 88888.00 2007-10-19 09:22:26.625 292 12522.02 72.72 55303.95 88888.00 2007-10-19 09:22:26.750 292 12522.05 72.72 55303.95 88888.00 2007-10-19 09:22:26.875 292 12522.00 72.72 55303.97 88888.00 2007-10-19 09:22:27.000 292 12521.92 72.75 55303.97 88888.00 2007-10-19 09:22:27.125 292 12521.92 72.75 55303.97 88888.00 2007-10-19 09:22:27.250 292 12522.00 72.75 55303.97 88888.00 2007-10-19 09:22:27.375 292 12522.10 72.75 55303.95 88888.00 2007-10-19 09:22:27.500 292 12522.12 72.75 55303.93 88888.00 2007-10-19 09:22:27.625 292 12522.08 72.75 55303.93 88888.00 2007-10-19 09:22:27.750 292 12522.00 72.75 55303.95 88888.00 2007-10-19 09:22:27.875 292 12521.98 72.72 55303.95 88888.00 2007-10-19 09:22:28.000 292 12521.98 72.72 55303.95 88888.00 2007-10-19 09:22:28.125 292 12522.02 72.72 55303.97 88888.00 2007-10-19 09:22:28.250 292 12522.02 72.75 55303.95 88888.00 2007-10-19 09:22:28.375 292 12522.00 72.75 55303.93 88888.00 2007-10-19 09:22:28.500 292 12522.00 72.75 55303.93 88888.00 2007-10-19 09:22:28.625 292 12522.05 72.75 55303.95 88888.00 2007-10-19 09:22:28.750 292 12522.02 72.78 55303.97 88888.00 2007-10-19 09:22:28.875 292 12521.98 72.75 55303.95 88888.00 2007-10-19 09:22:29.000 292 12521.98 72.78 55303.97 88888.00 2007-10-19 09:22:29.125 292 12521.92 72.80 55303.97 88888.00 2007-10-19 09:22:29.250 292 12521.85 72.78 55304.00 88888.00 2007-10-19 09:22:29.375 292 12521.90 72.80 55303.97 88888.00 2007-10-19 09:22:29.500 292 12521.95 72.80 55303.95 88888.00 2007-10-19 09:22:29.625 292 12521.98 72.80 55303.93 88888.00 2007-10-19 09:22:29.750 292 12521.98 72.80 55303.93 88888.00 2007-10-19 09:22:29.875 292 12521.92 72.80 55303.93 88888.00 2007-10-19 09:22:30.000 292 12521.85 72.80 55303.93 88888.00 2007-10-19 09:22:30.125 292 12521.90 72.80 55303.93 88888.00 2007-10-19 09:22:30.250 292 12521.95 72.80 55303.93 88888.00 2007-10-19 09:22:30.375 292 12521.95 72.78 55303.93 88888.00 2007-10-19 09:22:30.500 292 12521.92 72.80 55303.93 88888.00 2007-10-19 09:22:30.625 292 12521.90 72.80 55303.90 88888.00 2007-10-19 09:22:30.750 292 12521.92 72.80 55303.93 88888.00 2007-10-19 09:22:30.875 292 12521.90 72.80 55303.90 88888.00 2007-10-19 09:22:31.000 292 12521.90 72.80 55303.90 88888.00 2007-10-19 09:22:31.125 292 12521.85 72.83 55303.93 88888.00 2007-10-19 09:22:31.250 292 12521.83 72.83 55303.93 88888.00 2007-10-19 09:22:31.375 292 12521.90 72.83 55303.93 88888.00 2007-10-19 09:22:31.500 292 12521.90 72.85 55303.93 88888.00 2007-10-19 09:22:31.625 292 12521.88 72.85 55303.93 88888.00 2007-10-19 09:22:31.750 292 12521.80 72.85 55303.90 88888.00 2007-10-19 09:22:31.875 292 12521.77 72.85 55303.93 88888.00 2007-10-19 09:22:32.000 292 12521.77 72.85 55303.93 88888.00 2007-10-19 09:22:32.125 292 12521.80 72.85 55303.93 88888.00 2007-10-19 09:22:32.250 292 12521.80 72.88 55303.93 88888.00 2007-10-19 09:22:32.375 292 12521.83 72.85 55303.93 88888.00 2007-10-19 09:22:32.500 292 12521.88 72.85 55303.90 88888.00 2007-10-19 09:22:32.625 292 12521.85 72.85 55303.88 88888.00 2007-10-19 09:22:32.750 292 12521.80 72.85 55303.90 88888.00 2007-10-19 09:22:32.875 292 12521.75 72.88 55303.93 88888.00 2007-10-19 09:22:33.000 292 12521.73 72.85 55303.90 88888.00 2007-10-19 09:22:33.125 292 12521.75 72.85 55303.85 88888.00 2007-10-19 09:22:33.250 292 12521.73 72.88 55303.85 88888.00 2007-10-19 09:22:33.375 292 12521.77 72.90 55303.88 88888.00 2007-10-19 09:22:33.500 292 12521.77 72.90 55303.90 88888.00 2007-10-19 09:22:33.625 292 12521.77 72.92 55303.90 88888.00 2007-10-19 09:22:33.750 292 12521.75 72.90 55303.90 88888.00 2007-10-19 09:22:33.875 292 12521.70 72.90 55303.90 88888.00 2007-10-19 09:22:34.000 292 12521.67 72.92 55303.90 88888.00 2007-10-19 09:22:34.125 292 12521.70 72.92 55303.90 88888.00 2007-10-19 09:22:34.250 292 12521.70 72.90 55303.88 88888.00 2007-10-19 09:22:34.375 292 12521.70 72.88 55303.88 88888.00 2007-10-19 09:22:34.500 292 12521.67 72.90 55303.88 88888.00 2007-10-19 09:22:34.625 292 12521.65 72.92 55303.88 88888.00 2007-10-19 09:22:34.750 292 12521.67 72.92 55303.88 88888.00 2007-10-19 09:22:34.875 292 12521.65 72.95 55303.88 88888.00 2007-10-19 09:22:35.000 292 12521.62 72.92 55303.85 88888.00 2007-10-19 09:22:35.125 292 12521.65 72.95 55303.85 88888.00 2007-10-19 09:22:35.250 292 12521.67 72.95 55303.88 88888.00 2007-10-19 09:22:35.375 292 12521.65 72.95 55303.88 88888.00 2007-10-19 09:22:35.500 292 12521.62 72.92 55303.85 88888.00 2007-10-19 09:22:35.625 292 12521.62 72.95 55303.82 88888.00 2007-10-19 09:22:35.750 292 12521.62 72.95 55303.85 88888.00 2007-10-19 09:22:35.875 292 12521.67 72.97 55303.88 88888.00 2007-10-19 09:22:36.000 292 12521.62 72.95 55303.88 88888.00 2007-10-19 09:22:36.125 292 12521.60 72.97 55303.90 88888.00 2007-10-19 09:22:36.250 292 12521.58 72.95 55303.90 88888.00 2007-10-19 09:22:36.375 292 12521.55 72.97 55303.85 88888.00 2007-10-19 09:22:36.500 292 12521.52 73.00 55303.85 88888.00 2007-10-19 09:22:36.625 292 12521.60 73.00 55303.88 88888.00 2007-10-19 09:22:36.750 292 12521.58 73.00 55303.88 88888.00 2007-10-19 09:22:36.875 292 12521.55 73.00 55303.85 88888.00 2007-10-19 09:22:37.000 292 12521.60 73.00 55303.85 88888.00 2007-10-19 09:22:37.125 292 12521.62 73.03 55303.88 88888.00 2007-10-19 09:22:37.250 292 12521.55 73.03 55303.85 88888.00 2007-10-19 09:22:37.375 292 12521.55 73.00 55303.85 88888.00 2007-10-19 09:22:37.500 292 12521.55 72.97 55303.80 88888.00 2007-10-19 09:22:37.625 292 12521.60 73.00 55303.82 88888.00 2007-10-19 09:22:37.750 292 12521.58 73.00 55303.80 88888.00 2007-10-19 09:22:37.875 292 12521.50 73.03 55303.80 88888.00 2007-10-19 09:22:38.000 292 12521.52 73.03 55303.80 88888.00 2007-10-19 09:22:38.125 292 12521.60 73.05 55303.80 88888.00 2007-10-19 09:22:38.250 292 12521.52 73.05 55303.82 88888.00 2007-10-19 09:22:38.375 292 12521.48 73.05 55303.82 88888.00 2007-10-19 09:22:38.500 292 12521.45 73.03 55303.82 88888.00 2007-10-19 09:22:38.625 292 12521.52 73.08 55303.82 88888.00 2007-10-19 09:22:38.750 292 12521.55 73.08 55303.78 88888.00 2007-10-19 09:22:38.875 292 12521.52 73.05 55303.78 88888.00 2007-10-19 09:22:39.000 292 12521.48 73.05 55303.78 88888.00 2007-10-19 09:22:39.125 292 12521.48 73.08 55303.80 88888.00 2007-10-19 09:22:39.250 292 12521.48 73.08 55303.80 88888.00 2007-10-19 09:22:39.375 292 12521.50 73.08 55303.80 88888.00 2007-10-19 09:22:39.500 292 12521.45 73.08 55303.80 88888.00 2007-10-19 09:22:39.625 292 12521.48 73.08 55303.80 88888.00 2007-10-19 09:22:39.750 292 12521.50 73.08 55303.80 88888.00 2007-10-19 09:22:39.875 292 12521.50 73.10 55303.78 88888.00 2007-10-19 09:22:40.000 292 12521.50 73.10 55303.78 88888.00 2007-10-19 09:22:40.125 292 12521.50 73.08 55303.80 88888.00 2007-10-19 09:22:40.250 292 12521.42 73.10 55303.82 88888.00 2007-10-19 09:22:40.375 292 12521.48 73.10 55303.85 88888.00 2007-10-19 09:22:40.500 292 12521.45 73.12 55303.85 88888.00 2007-10-19 09:22:40.625 292 12521.38 73.10 55303.82 88888.00 2007-10-19 09:22:40.750 292 12521.40 73.10 55303.80 88888.00 2007-10-19 09:22:40.875 292 12521.42 73.10 55303.80 88888.00 2007-10-19 09:22:41.000 292 12521.40 73.10 55303.80 88888.00 2007-10-19 09:22:41.125 292 12521.40 73.12 55303.80 88888.00 2007-10-19 09:22:41.250 292 12521.40 73.10 55303.78 88888.00 2007-10-19 09:22:41.375 292 12521.42 73.10 55303.80 88888.00 2007-10-19 09:22:41.500 292 12521.40 73.10 55303.80 88888.00 2007-10-19 09:22:41.625 292 12521.45 73.15 55303.78 88888.00 2007-10-19 09:22:41.750 292 12521.48 73.15 55303.78 88888.00 2007-10-19 09:22:41.875 292 12521.48 73.15 55303.78 88888.00 2007-10-19 09:22:42.000 292 12521.42 73.15 55303.78 88888.00 2007-10-19 09:22:42.125 292 12521.40 73.15 55303.80 88888.00 2007-10-19 09:22:42.250 292 12521.33 73.12 55303.80 88888.00 2007-10-19 09:22:42.375 292 12521.33 73.12 55303.80 88888.00 2007-10-19 09:22:42.500 292 12521.30 73.12 55303.78 88888.00 2007-10-19 09:22:42.625 292 12521.35 73.15 55303.75 88888.00 2007-10-19 09:22:42.750 292 12521.35 73.15 55303.78 88888.00 2007-10-19 09:22:42.875 292 12521.33 73.15 55303.75 88888.00 2007-10-19 09:22:43.000 292 12521.30 73.12 55303.72 88888.00 2007-10-19 09:22:43.125 292 12521.33 73.15 55303.75 88888.00 2007-10-19 09:22:43.250 292 12521.27 73.12 55303.72 88888.00 2007-10-19 09:22:43.375 292 12521.38 73.17 55303.72 88888.00 2007-10-19 09:22:43.500 292 12521.35 73.17 55303.72 88888.00 2007-10-19 09:22:43.625 292 12521.30 73.17 55303.72 88888.00 2007-10-19 09:22:43.750 292 12521.25 73.20 55303.72 88888.00 2007-10-19 09:22:43.875 292 12521.20 73.20 55303.75 88888.00 2007-10-19 09:22:44.000 292 12521.20 73.20 55303.75 88888.00 2007-10-19 09:22:44.125 292 12521.25 73.17 55303.75 88888.00 2007-10-19 09:22:44.250 292 12521.33 73.20 55303.78 88888.00 2007-10-19 09:22:44.375 292 12521.30 73.17 55303.75 88888.00 2007-10-19 09:22:44.500 292 12521.23 73.20 55303.78 88888.00 2007-10-19 09:22:44.625 292 12521.23 73.22 55303.75 88888.00 2007-10-19 09:22:44.750 292 12521.23 73.22 55303.75 88888.00 2007-10-19 09:22:44.875 292 12521.25 73.22 55303.75 88888.00 2007-10-19 09:22:45.000 292 12521.30 73.22 55303.72 88888.00 2007-10-19 09:22:45.125 292 12521.33 73.20 55303.72 88888.00 2007-10-19 09:22:45.250 292 12521.25 73.20 55303.75 88888.00 2007-10-19 09:22:45.375 292 12521.20 73.22 55303.72 88888.00 2007-10-19 09:22:45.500 292 12521.23 73.22 55303.72 88888.00 2007-10-19 09:22:45.625 292 12521.27 73.22 55303.72 88888.00 2007-10-19 09:22:45.750 292 12521.27 73.22 55303.72 88888.00 2007-10-19 09:22:45.875 292 12521.25 73.22 55303.70 88888.00 2007-10-19 09:22:46.000 292 12521.25 73.22 55303.72 88888.00 2007-10-19 09:22:46.125 292 12521.25 73.22 55303.72 88888.00 2007-10-19 09:22:46.250 292 12521.25 73.25 55303.70 88888.00 2007-10-19 09:22:46.375 292 12521.35 73.28 55303.70 88888.00 2007-10-19 09:22:46.500 292 12521.35 73.28 55303.70 88888.00 2007-10-19 09:22:46.625 292 12521.27 73.28 55303.70 88888.00 2007-10-19 09:22:46.750 292 12521.25 73.28 55303.68 88888.00 2007-10-19 09:22:46.875 292 12521.23 73.25 55303.68 88888.00 2007-10-19 09:22:47.000 292 12521.30 73.25 55303.68 88888.00 2007-10-19 09:22:47.125 292 12521.30 73.28 55303.68 88888.00 2007-10-19 09:22:47.250 292 12521.25 73.30 55303.70 88888.00 2007-10-19 09:22:47.375 292 12521.27 73.30 55303.70 88888.00 2007-10-19 09:22:47.500 292 12521.27 73.30 55303.70 88888.00 2007-10-19 09:22:47.625 292 12521.25 73.28 55303.70 88888.00 2007-10-19 09:22:47.750 292 12521.25 73.28 55303.68 88888.00 2007-10-19 09:22:47.875 292 12521.25 73.28 55303.68 88888.00 2007-10-19 09:22:48.000 292 12521.20 73.28 55303.68 88888.00 2007-10-19 09:22:48.125 292 12521.17 73.33 55303.68 88888.00 2007-10-19 09:22:48.250 292 12521.15 73.30 55303.70 88888.00 2007-10-19 09:22:48.375 292 12521.17 73.30 55303.68 88888.00 2007-10-19 09:22:48.500 292 12521.17 73.30 55303.68 88888.00 2007-10-19 09:22:48.625 292 12521.23 73.30 55303.68 88888.00 2007-10-19 09:22:48.750 292 12521.30 73.33 55303.68 88888.00 2007-10-19 09:22:48.875 292 12521.33 73.33 55303.65 88888.00 2007-10-19 09:22:49.000 292 12521.23 73.33 55303.65 88888.00 2007-10-19 09:22:49.125 292 12521.17 73.35 55303.68 88888.00 2007-10-19 09:22:49.250 292 12521.05 73.33 55303.68 88888.00 2007-10-19 09:22:49.375 292 12521.08 73.33 55303.68 88888.00 2007-10-19 09:22:49.500 292 12521.10 73.33 55303.68 88888.00 2007-10-19 09:22:49.625 292 12521.12 73.33 55303.68 88888.00 2007-10-19 09:22:49.750 292 12521.12 73.35 55303.68 88888.00 2007-10-19 09:22:49.875 292 12521.12 73.33 55303.68 88888.00 2007-10-19 09:22:50.000 292 12521.08 73.30 55303.68 88888.00 2007-10-19 09:22:50.125 292 12521.15 73.30 55303.68 88888.00 2007-10-19 09:22:50.250 292 12521.15 73.30 55303.68 88888.00 2007-10-19 09:22:50.375 292 12521.10 73.30 55303.68 88888.00 2007-10-19 09:22:50.500 292 12521.05 73.33 55303.68 88888.00 2007-10-19 09:22:50.625 292 12521.08 73.38 55303.68 88888.00 2007-10-19 09:22:50.750 292 12521.10 73.38 55303.65 88888.00 2007-10-19 09:22:50.875 292 12521.10 73.38 55303.62 88888.00 2007-10-19 09:22:51.000 292 12521.10 73.38 55303.62 88888.00 2007-10-19 09:22:51.125 292 12521.10 73.33 55303.62 88888.00 2007-10-19 09:22:51.250 292 12521.08 73.30 55303.60 88888.00 2007-10-19 09:22:51.375 292 12521.12 73.35 55303.62 88888.00 2007-10-19 09:22:51.500 292 12521.10 73.38 55303.65 88888.00 2007-10-19 09:22:51.625 292 12521.10 73.40 55303.65 88888.00 2007-10-19 09:22:51.750 292 12521.08 73.38 55303.65 88888.00 2007-10-19 09:22:51.875 292 12521.17 73.38 55303.65 88888.00 2007-10-19 09:22:52.000 292 12521.23 73.35 55303.65 88888.00 2007-10-19 09:22:52.125 292 12521.17 73.38 55303.65 88888.00 2007-10-19 09:22:52.250 292 12521.05 73.35 55303.65 88888.00 2007-10-19 09:22:52.375 292 12521.08 73.35 55303.65 88888.00 2007-10-19 09:22:52.500 292 12521.15 73.35 55303.65 88888.00 2007-10-19 09:22:52.625 292 12521.17 73.35 55303.65 88888.00 2007-10-19 09:22:52.750 292 12521.20 73.38 55303.65 88888.00 2007-10-19 09:22:52.875 292 12521.15 73.40 55303.62 88888.00 2007-10-19 09:22:53.000 292 12521.12 73.35 55303.60 88888.00 2007-10-19 09:22:53.125 292 12521.15 73.35 55303.60 88888.00 2007-10-19 09:22:53.250 292 12521.10 73.38 55303.62 88888.00 2007-10-19 09:22:53.375 292 12521.10 73.40 55303.62 88888.00 2007-10-19 09:22:53.500 292 12521.05 73.40 55303.65 88888.00 2007-10-19 09:22:53.625 292 12521.08 73.40 55303.62 88888.00 2007-10-19 09:22:53.750 292 12521.10 73.40 55303.60 88888.00 2007-10-19 09:22:53.875 292 12521.12 73.40 55303.60 88888.00 2007-10-19 09:22:54.000 292 12521.10 73.40 55303.57 88888.00 2007-10-19 09:22:54.125 292 12521.00 73.40 55303.57 88888.00 2007-10-19 09:22:54.250 292 12520.95 73.40 55303.57 88888.00 2007-10-19 09:22:54.375 292 12521.00 73.38 55303.57 88888.00 2007-10-19 09:22:54.500 292 12521.10 73.38 55303.57 88888.00 2007-10-19 09:22:54.625 292 12521.10 73.38 55303.60 88888.00 2007-10-19 09:22:54.750 292 12521.15 73.38 55303.57 88888.00 2007-10-19 09:22:54.875 292 12521.15 73.38 55303.57 88888.00 2007-10-19 09:22:55.000 292 12521.15 73.38 55303.57 88888.00 2007-10-19 09:22:55.125 292 12521.12 73.38 55303.60 88888.00 2007-10-19 09:22:55.250 292 12521.10 73.40 55303.57 88888.00 2007-10-19 09:22:55.375 292 12521.17 73.40 55303.57 88888.00 2007-10-19 09:22:55.500 292 12521.20 73.40 55303.55 88888.00 2007-10-19 09:22:55.625 292 12521.20 73.40 55303.57 88888.00 2007-10-19 09:22:55.750 292 12521.23 73.40 55303.55 88888.00 2007-10-19 09:22:55.875 292 12521.12 73.40 55303.57 88888.00 2007-10-19 09:22:56.000 292 12521.08 73.40 55303.55 88888.00 2007-10-19 09:22:56.125 292 12521.10 73.40 55303.57 88888.00 2007-10-19 09:22:56.250 292 12521.08 73.40 55303.55 88888.00 2007-10-19 09:22:56.375 292 12521.12 73.40 55303.55 88888.00 2007-10-19 09:22:56.500 292 12521.12 73.42 55303.55 88888.00 2007-10-19 09:22:56.625 292 12521.10 73.40 55303.57 88888.00 2007-10-19 09:22:56.750 292 12521.10 73.40 55303.57 88888.00 2007-10-19 09:22:56.875 292 12521.17 73.42 55303.55 88888.00 2007-10-19 09:22:57.000 292 12521.17 73.42 55303.55 88888.00 2007-10-19 09:22:57.125 292 12521.15 73.42 55303.60 88888.00 2007-10-19 09:22:57.250 292 12521.10 73.42 55303.57 88888.00 2007-10-19 09:22:57.375 292 12521.08 73.40 55303.55 88888.00 2007-10-19 09:22:57.500 292 12521.10 73.42 55303.57 88888.00 2007-10-19 09:22:57.625 292 12521.10 73.42 55303.53 88888.00 2007-10-19 09:22:57.750 292 12521.05 73.42 55303.53 88888.00 2007-10-19 09:22:57.875 292 12521.05 73.42 55303.53 88888.00 2007-10-19 09:22:58.000 292 12521.05 73.45 55303.53 88888.00 2007-10-19 09:22:58.125 292 12521.05 73.42 55303.53 88888.00 2007-10-19 09:22:58.250 292 12521.00 73.42 55303.50 88888.00 2007-10-19 09:22:58.375 292 12521.02 73.45 55303.53 88888.00 2007-10-19 09:22:58.500 292 12521.10 73.42 55303.55 88888.00 2007-10-19 09:22:58.625 292 12521.08 73.42 55303.55 88888.00 2007-10-19 09:22:58.750 292 12521.02 73.45 55303.57 88888.00 2007-10-19 09:22:58.875 292 12521.02 73.47 55303.55 88888.00 2007-10-19 09:22:59.000 292 12521.05 73.47 55303.53 88888.00 2007-10-19 09:22:59.125 292 12521.08 73.47 55303.53 88888.00 2007-10-19 09:22:59.250 292 12521.02 73.47 55303.53 88888.00 2007-10-19 09:22:59.375 292 12521.10 73.47 55303.55 88888.00 2007-10-19 09:22:59.500 292 12521.12 73.47 55303.53 88888.00 2007-10-19 09:22:59.625 292 12521.15 73.45 55303.53 88888.00 2007-10-19 09:22:59.750 292 12521.12 73.47 55303.53 88888.00 2007-10-19 09:22:59.875 292 12521.10 73.50 55303.53 88888.00 2007-10-19 09:23:00.000 292 12521.12 73.47 55303.53 88888.00 2007-10-19 09:23:00.125 292 12521.05 73.47 55303.53 88888.00 2007-10-19 09:23:00.250 292 12521.00 73.45 55303.53 88888.00 2007-10-19 09:23:00.375 292 12521.10 73.45 55303.53 88888.00 2007-10-19 09:23:00.500 292 12521.10 73.45 55303.53 88888.00 2007-10-19 09:23:00.625 292 12521.08 73.47 55303.55 88888.00 2007-10-19 09:23:00.750 292 12521.02 73.47 55303.53 88888.00 2007-10-19 09:23:00.875 292 12521.05 73.47 55303.53 88888.00 2007-10-19 09:23:01.000 292 12521.12 73.45 55303.47 88888.00 2007-10-19 09:23:01.125 292 12521.12 73.45 55303.53 88888.00 2007-10-19 09:23:01.250 292 12521.00 73.45 55303.53 88888.00 2007-10-19 09:23:01.375 292 12521.00 73.50 55303.50 88888.00 2007-10-19 09:23:01.500 292 12521.00 73.47 55303.53 88888.00 2007-10-19 09:23:01.625 292 12520.98 73.45 55303.53 88888.00 2007-10-19 09:23:01.750 292 12520.98 73.50 55303.55 88888.00 2007-10-19 09:23:01.875 292 12520.98 73.50 55303.53 88888.00 2007-10-19 09:23:02.000 292 12521.00 73.47 55303.50 88888.00 2007-10-19 09:23:02.125 292 12521.00 73.47 55303.47 88888.00 2007-10-19 09:23:02.250 292 12520.98 73.47 55303.50 88888.00 2007-10-19 09:23:02.375 292 12520.98 73.47 55303.50 88888.00 2007-10-19 09:23:02.500 292 12520.98 73.47 55303.47 88888.00 2007-10-19 09:23:02.625 292 12520.98 73.47 55303.47 88888.00 2007-10-19 09:23:02.750 292 12521.00 73.47 55303.45 88888.00 2007-10-19 09:23:02.875 292 12521.00 73.45 55303.47 88888.00 2007-10-19 09:23:03.000 292 12520.92 73.47 55303.50 88888.00 2007-10-19 09:23:03.125 292 12520.88 73.47 55303.50 88888.00 2007-10-19 09:23:03.250 292 12520.88 73.47 55303.50 88888.00 2007-10-19 09:23:03.375 292 12520.95 73.50 55303.50 88888.00 2007-10-19 09:23:03.500 292 12520.98 73.50 55303.47 88888.00 2007-10-19 09:23:03.625 292 12520.98 73.50 55303.47 88888.00 2007-10-19 09:23:03.750 292 12520.95 73.50 55303.45 88888.00 2007-10-19 09:23:03.875 292 12520.98 73.50 55303.50 88888.00 2007-10-19 09:23:04.000 292 12520.98 73.47 55303.50 88888.00 2007-10-19 09:23:04.125 292 12520.98 73.50 55303.45 88888.00 2007-10-19 09:23:04.250 292 12520.92 73.53 55303.47 88888.00 2007-10-19 09:23:04.375 292 12521.00 73.53 55303.50 88888.00 2007-10-19 09:23:04.500 292 12521.00 73.53 55303.50 88888.00 2007-10-19 09:23:04.625 292 12520.98 73.53 55303.53 88888.00 2007-10-19 09:23:04.750 292 12520.98 73.50 55303.50 88888.00 2007-10-19 09:23:04.875 292 12520.95 73.53 55303.50 88888.00 2007-10-19 09:23:05.000 292 12521.02 73.50 55303.50 88888.00 2007-10-19 09:23:05.125 292 12521.08 73.53 55303.50 88888.00 2007-10-19 09:23:05.250 292 12520.98 73.53 55303.50 88888.00 2007-10-19 09:23:05.375 292 12520.95 73.55 55303.47 88888.00 2007-10-19 09:23:05.500 292 12521.00 73.53 55303.50 88888.00 2007-10-19 09:23:05.625 292 12521.00 73.50 55303.47 88888.00 2007-10-19 09:23:05.750 292 12521.02 73.47 55303.45 88888.00 2007-10-19 09:23:05.875 292 12521.05 73.50 55303.47 88888.00 2007-10-19 09:23:06.000 292 12521.02 73.53 55303.45 88888.00 2007-10-19 09:23:06.125 292 12521.00 73.55 55303.47 88888.00 2007-10-19 09:23:06.250 292 12521.00 73.53 55303.50 88888.00 2007-10-19 09:23:06.375 292 12521.02 73.55 55303.50 88888.00 2007-10-19 09:23:06.500 292 12521.02 73.55 55303.50 88888.00 2007-10-19 09:23:06.625 292 12520.98 73.55 55303.45 88888.00 2007-10-19 09:23:06.750 292 12520.95 73.53 55303.47 88888.00 2007-10-19 09:23:06.875 292 12521.00 73.53 55303.47 88888.00 2007-10-19 09:23:07.000 292 12521.02 73.53 55303.47 88888.00 2007-10-19 09:23:07.125 292 12520.98 73.55 55303.47 88888.00 2007-10-19 09:23:07.250 292 12520.95 73.53 55303.47 88888.00 2007-10-19 09:23:07.375 292 12520.98 73.53 55303.45 88888.00 2007-10-19 09:23:07.500 292 12520.92 73.53 55303.50 88888.00 2007-10-19 09:23:07.625 292 12520.85 73.55 55303.50 88888.00 2007-10-19 09:23:07.750 292 12520.83 73.55 55303.47 88888.00 2007-10-19 09:23:07.875 292 12520.80 73.53 55303.45 88888.00 2007-10-19 09:23:08.000 292 12520.83 73.53 55303.45 88888.00 2007-10-19 09:23:08.125 292 12520.90 73.53 55303.47 88888.00 2007-10-19 09:23:08.250 292 12520.88 73.53 55303.47 88888.00 2007-10-19 09:23:08.375 292 12520.88 73.53 55303.45 88888.00 2007-10-19 09:23:08.500 292 12520.90 73.50 55303.47 88888.00 2007-10-19 09:23:08.625 292 12520.88 73.53 55303.47 88888.00 2007-10-19 09:23:08.750 292 12520.90 73.53 55303.45 88888.00 2007-10-19 09:23:08.875 292 12520.90 73.53 55303.47 88888.00 2007-10-19 09:23:09.000 292 12520.92 73.53 55303.45 88888.00 2007-10-19 09:23:09.125 292 12520.95 73.53 55303.43 88888.00 2007-10-19 09:23:09.250 292 12520.85 73.55 55303.45 88888.00 2007-10-19 09:23:09.375 292 12520.85 73.58 55303.47 88888.00 2007-10-19 09:23:09.500 292 12520.83 73.58 55303.45 88888.00 2007-10-19 09:23:09.625 292 12520.83 73.55 55303.43 88888.00 2007-10-19 09:23:09.750 292 12520.85 73.58 55303.45 88888.00 2007-10-19 09:23:09.875 292 12520.85 73.58 55303.45 88888.00 2007-10-19 09:23:10.000 292 12520.85 73.55 55303.40 88888.00 2007-10-19 09:23:10.125 292 12520.83 73.55 55303.43 88888.00 2007-10-19 09:23:10.250 292 12520.77 73.58 55303.43 88888.00 2007-10-19 09:23:10.375 292 12520.75 73.58 55303.40 88888.00 2007-10-19 09:23:10.500 292 12520.75 73.55 55303.43 88888.00 2007-10-19 09:23:10.625 292 12520.80 73.53 55303.45 88888.00 2007-10-19 09:23:10.750 292 12520.88 73.53 55303.43 88888.00 2007-10-19 09:23:10.875 292 12520.88 73.55 55303.43 88888.00 2007-10-19 09:23:11.000 292 12520.83 73.58 55303.43 88888.00 2007-10-19 09:23:11.125 292 12520.83 73.58 55303.45 88888.00 2007-10-19 09:23:11.250 292 12520.83 73.55 55303.45 88888.00 2007-10-19 09:23:11.375 292 12520.80 73.58 55303.45 88888.00 2007-10-19 09:23:11.500 292 12520.77 73.58 55303.45 88888.00 2007-10-19 09:23:11.625 292 12520.77 73.55 55303.43 88888.00 2007-10-19 09:23:11.750 292 12520.80 73.55 55303.45 88888.00 2007-10-19 09:23:11.875 292 12520.85 73.55 55303.45 88888.00 2007-10-19 09:23:12.000 292 12520.85 73.55 55303.43 88888.00 2007-10-19 09:23:12.125 292 12520.83 73.55 55303.43 88888.00 2007-10-19 09:23:12.250 292 12520.73 73.55 55303.45 88888.00 2007-10-19 09:23:12.375 292 12520.77 73.58 55303.40 88888.00 2007-10-19 09:23:12.500 292 12520.83 73.58 55303.40 88888.00 2007-10-19 09:23:12.625 292 12520.83 73.58 55303.40 88888.00 2007-10-19 09:23:12.750 292 12520.80 73.58 55303.43 88888.00 2007-10-19 09:23:12.875 292 12520.77 73.60 55303.43 88888.00 2007-10-19 09:23:13.000 292 12520.80 73.60 55303.43 88888.00 2007-10-19 09:23:13.125 292 12520.77 73.58 55303.40 88888.00 2007-10-19 09:23:13.250 292 12520.73 73.55 55303.45 88888.00 2007-10-19 09:23:13.375 292 12520.77 73.55 55303.45 88888.00 2007-10-19 09:23:13.500 292 12520.80 73.58 55303.43 88888.00 2007-10-19 09:23:13.625 292 12520.73 73.60 55303.43 88888.00 2007-10-19 09:23:13.750 292 12520.67 73.60 55303.43 88888.00 2007-10-19 09:23:13.875 292 12520.73 73.60 55303.43 88888.00 2007-10-19 09:23:14.000 292 12520.73 73.60 55303.40 88888.00 2007-10-19 09:23:14.125 292 12520.73 73.58 55303.40 88888.00 2007-10-19 09:23:14.250 292 12520.67 73.60 55303.45 88888.00 2007-10-19 09:23:14.375 292 12520.70 73.60 55303.45 88888.00 2007-10-19 09:23:14.500 292 12520.67 73.58 55303.43 88888.00 2007-10-19 09:23:14.625 292 12520.67 73.58 55303.45 88888.00 2007-10-19 09:23:14.750 292 12520.67 73.58 55303.45 88888.00 2007-10-19 09:23:14.875 292 12520.70 73.55 55303.45 88888.00 2007-10-19 09:23:15.000 292 12520.70 73.55 55303.43 88888.00 2007-10-19 09:23:15.125 292 12520.70 73.55 55303.43 88888.00 2007-10-19 09:23:15.250 292 12520.73 73.53 55303.45 88888.00 2007-10-19 09:23:15.375 292 12520.75 73.55 55303.45 88888.00 2007-10-19 09:23:15.500 292 12520.73 73.55 55303.43 88888.00 2007-10-19 09:23:15.625 292 12520.73 73.58 55303.43 88888.00 2007-10-19 09:23:15.750 292 12520.73 73.60 55303.45 88888.00 2007-10-19 09:23:15.875 292 12520.70 73.55 55303.45 88888.00 2007-10-19 09:23:16.000 292 12520.70 73.55 55303.43 88888.00 2007-10-19 09:23:16.125 292 12520.67 73.58 55303.45 88888.00 2007-10-19 09:23:16.250 292 12520.65 73.58 55303.43 88888.00 2007-10-19 09:23:16.375 292 12520.62 73.55 55303.38 88888.00 2007-10-19 09:23:16.500 292 12520.55 73.58 55303.40 88888.00 2007-10-19 09:23:16.625 292 12520.60 73.55 55303.38 88888.00 2007-10-19 09:23:16.750 292 12520.60 73.58 55303.40 88888.00 2007-10-19 09:23:16.875 292 12520.55 73.55 55303.43 88888.00 2007-10-19 09:23:17.000 292 12520.55 73.53 55303.40 88888.00 2007-10-19 09:23:17.125 292 12520.58 73.55 55303.43 88888.00 2007-10-19 09:23:17.250 292 12520.50 73.53 55303.45 88888.00 2007-10-19 09:23:17.375 292 12520.50 73.55 55303.45 88888.00 2007-10-19 09:23:17.500 292 12520.55 73.55 55303.45 88888.00 2007-10-19 09:23:17.625 292 12520.58 73.55 55303.43 88888.00 2007-10-19 09:23:17.750 292 12520.60 73.55 55303.45 88888.00 2007-10-19 09:23:17.875 292 12520.58 73.55 55303.45 88888.00 2007-10-19 09:23:18.000 292 12520.50 73.55 55303.43 88888.00 2007-10-19 09:23:18.125 292 12520.50 73.58 55303.45 88888.00 2007-10-19 09:23:18.250 292 12520.45 73.53 55303.40 88888.00 2007-10-19 09:23:18.375 292 12520.50 73.53 55303.43 88888.00 2007-10-19 09:23:18.500 292 12520.52 73.55 55303.43 88888.00 2007-10-19 09:23:18.625 292 12520.55 73.55 55303.45 88888.00 2007-10-19 09:23:18.750 292 12520.55 73.55 55303.43 88888.00 2007-10-19 09:23:18.875 292 12520.60 73.55 55303.43 88888.00 2007-10-19 09:23:19.000 292 12520.62 73.53 55303.38 88888.00 2007-10-19 09:23:19.125 292 12520.58 73.53 55303.40 88888.00 2007-10-19 09:23:19.250 292 12520.55 73.50 55303.38 88888.00 2007-10-19 09:23:19.375 292 12520.58 73.53 55303.40 88888.00 2007-10-19 09:23:19.500 292 12520.60 73.53 55303.40 88888.00 2007-10-19 09:23:19.625 292 12520.58 73.50 55303.38 88888.00 2007-10-19 09:23:19.750 292 12520.48 73.47 55303.40 88888.00 2007-10-19 09:23:19.875 292 12520.50 73.50 55303.40 88888.00 2007-10-19 09:23:20.000 292 12520.50 73.53 55303.35 88888.00 2007-10-19 09:23:20.125 292 12520.50 73.53 55303.32 88888.00 2007-10-19 09:23:20.250 292 12520.45 73.50 55303.32 88888.00 2007-10-19 09:23:20.375 292 12520.45 73.50 55303.32 88888.00 2007-10-19 09:23:20.500 292 12520.45 73.53 55303.32 88888.00 2007-10-19 09:23:20.625 292 12520.48 73.50 55303.38 88888.00 2007-10-19 09:23:20.750 292 12520.50 73.50 55303.40 88888.00 2007-10-19 09:23:20.875 292 12520.52 73.50 55303.38 88888.00 2007-10-19 09:23:21.000 292 12520.55 73.53 55303.35 88888.00 2007-10-19 09:23:21.125 292 12520.50 73.53 55303.32 88888.00 2007-10-19 09:23:21.250 292 12520.50 73.50 55303.32 88888.00 2007-10-19 09:23:21.375 292 12520.52 73.50 55303.32 88888.00 2007-10-19 09:23:21.500 292 12520.55 73.53 55303.32 88888.00 2007-10-19 09:23:21.625 292 12520.52 73.53 55303.35 88888.00 2007-10-19 09:23:21.750 292 12520.48 73.55 55303.38 88888.00 2007-10-19 09:23:21.875 292 12520.42 73.53 55303.38 88888.00 2007-10-19 09:23:22.000 292 12520.48 73.53 55303.32 88888.00 2007-10-19 09:23:22.125 292 12520.48 73.53 55303.32 88888.00 2007-10-19 09:23:22.250 292 12520.42 73.45 55303.35 88888.00 2007-10-19 09:23:22.375 292 12520.48 73.45 55303.35 88888.00 2007-10-19 09:23:22.500 292 12520.48 73.42 55303.32 88888.00 2007-10-19 09:23:22.625 292 12520.45 73.47 55303.32 88888.00 2007-10-19 09:23:22.750 292 12520.45 73.50 55303.30 88888.00 2007-10-19 09:23:22.875 292 12520.42 73.47 55303.30 88888.00 2007-10-19 09:23:23.000 292 12520.40 73.45 55303.30 88888.00 2007-10-19 09:23:23.125 292 12520.38 73.42 55303.32 88888.00 2007-10-19 09:23:23.250 292 12520.33 73.42 55303.32 88888.00 2007-10-19 09:23:23.375 292 12520.35 73.45 55303.30 88888.00 2007-10-19 09:23:23.500 292 12520.40 73.47 55303.32 88888.00 2007-10-19 09:23:23.625 292 12520.42 73.50 55303.32 88888.00 2007-10-19 09:23:23.750 292 12520.45 73.50 55303.35 88888.00 2007-10-19 09:23:23.875 292 12520.52 73.50 55303.38 88888.00 2007-10-19 09:23:24.000 292 12520.52 73.50 55303.38 88888.00 2007-10-19 09:23:24.125 292 12520.48 73.47 55303.38 88888.00 2007-10-19 09:23:24.250 292 12520.35 73.45 55303.35 88888.00 2007-10-19 09:23:24.375 292 12520.35 73.45 55303.32 88888.00 2007-10-19 09:23:24.500 292 12520.38 73.45 55303.35 88888.00 2007-10-19 09:23:24.625 292 12520.40 73.45 55303.32 88888.00 2007-10-19 09:23:24.750 292 12520.40 73.47 55303.32 88888.00 2007-10-19 09:23:24.875 292 12520.40 73.47 55303.32 88888.00 2007-10-19 09:23:25.000 292 12520.40 73.47 55303.32 88888.00 2007-10-19 09:23:25.125 292 12520.42 73.45 55303.32 88888.00 2007-10-19 09:23:25.250 292 12520.35 73.42 55303.32 88888.00 2007-10-19 09:23:25.375 292 12520.38 73.45 55303.35 88888.00 2007-10-19 09:23:25.500 292 12520.42 73.47 55303.32 88888.00 2007-10-19 09:23:25.625 292 12520.45 73.45 55303.30 88888.00 2007-10-19 09:23:25.750 292 12520.45 73.45 55303.28 88888.00 2007-10-19 09:23:25.875 292 12520.42 73.42 55303.28 88888.00 2007-10-19 09:23:26.000 292 12520.42 73.42 55303.28 88888.00 2007-10-19 09:23:26.125 292 12520.42 73.42 55303.28 88888.00 2007-10-19 09:23:26.250 292 12520.42 73.45 55303.28 88888.00 2007-10-19 09:23:26.375 292 12520.42 73.42 55303.28 88888.00 2007-10-19 09:23:26.500 292 12520.40 73.45 55303.30 88888.00 2007-10-19 09:23:26.625 292 12520.35 73.45 55303.28 88888.00 2007-10-19 09:23:26.750 292 12520.33 73.42 55303.28 88888.00 2007-10-19 09:23:26.875 292 12520.30 73.42 55303.32 88888.00 2007-10-19 09:23:27.000 292 12520.30 73.42 55303.28 88888.00 2007-10-19 09:23:27.125 292 12520.30 73.42 55303.25 88888.00 2007-10-19 09:23:27.250 292 12520.33 73.42 55303.28 88888.00 2007-10-19 09:23:27.375 292 12520.35 73.45 55303.30 88888.00 2007-10-19 09:23:27.500 292 12520.42 73.45 55303.28 88888.00 2007-10-19 09:23:27.625 292 12520.38 73.45 55303.30 88888.00 2007-10-19 09:23:27.750 292 12520.30 73.45 55303.28 88888.00 2007-10-19 09:23:27.875 292 12520.35 73.42 55303.30 88888.00 2007-10-19 09:23:28.000 292 12520.35 73.40 55303.28 88888.00 2007-10-19 09:23:28.125 292 12520.40 73.42 55303.30 88888.00 2007-10-19 09:23:28.250 292 12520.35 73.42 55303.28 88888.00 2007-10-19 09:23:28.375 292 12520.35 73.42 55303.28 88888.00 2007-10-19 09:23:28.500 292 12520.27 73.42 55303.30 88888.00 2007-10-19 09:23:28.625 292 12520.30 73.40 55303.28 88888.00 2007-10-19 09:23:28.750 292 12520.35 73.42 55303.28 88888.00 2007-10-19 09:23:28.875 292 12520.38 73.42 55303.25 88888.00 2007-10-19 09:23:29.000 292 12520.42 73.45 55303.22 88888.00 2007-10-19 09:23:29.125 292 12520.42 73.42 55303.25 88888.00 2007-10-19 09:23:29.250 292 12520.38 73.42 55303.25 88888.00 2007-10-19 09:23:29.375 292 12520.40 73.45 55303.25 88888.00 2007-10-19 09:23:29.500 292 12520.40 73.45 55303.28 88888.00 2007-10-19 09:23:29.625 292 12520.35 73.45 55303.28 88888.00 2007-10-19 09:23:29.750 292 12520.38 73.42 55303.30 88888.00 2007-10-19 09:23:29.875 292 12520.40 73.42 55303.28 88888.00 2007-10-19 09:23:30.000 292 12520.33 73.42 55303.25 88888.00 2007-10-19 09:23:30.125 292 12520.38 73.42 55303.28 88888.00 2007-10-19 09:23:30.250 292 12520.30 73.42 55303.25 88888.00 2007-10-19 09:23:30.375 292 12520.33 73.45 55303.28 88888.00 2007-10-19 09:23:30.500 292 12520.27 73.42 55303.30 88888.00 2007-10-19 09:23:30.625 292 12520.25 73.42 55303.25 88888.00 2007-10-19 09:23:30.750 292 12520.27 73.40 55303.25 88888.00 2007-10-19 09:23:30.875 292 12520.27 73.40 55303.22 88888.00 2007-10-19 09:23:31.000 292 12520.27 73.40 55303.25 88888.00 2007-10-19 09:23:31.125 292 12520.30 73.40 55303.25 88888.00 2007-10-19 09:23:31.250 292 12520.27 73.40 55303.25 88888.00 2007-10-19 09:23:31.375 292 12520.27 73.42 55303.25 88888.00 2007-10-19 09:23:31.500 292 12520.27 73.42 55303.28 88888.00 2007-10-19 09:23:31.625 292 12520.30 73.42 55303.25 88888.00 2007-10-19 09:23:31.750 292 12520.33 73.45 55303.25 88888.00 2007-10-19 09:23:31.875 292 12520.33 73.45 55303.28 88888.00 2007-10-19 09:23:32.000 292 12520.25 73.45 55303.25 88888.00 2007-10-19 09:23:32.125 292 12520.20 73.45 55303.25 88888.00 2007-10-19 09:23:32.250 292 12520.23 73.42 55303.28 88888.00 2007-10-19 09:23:32.375 292 12520.25 73.45 55303.28 88888.00 2007-10-19 09:23:32.500 292 12520.25 73.47 55303.28 88888.00 2007-10-19 09:23:32.625 292 12520.27 73.45 55303.25 88888.00 2007-10-19 09:23:32.750 292 12520.27 73.42 55303.22 88888.00 2007-10-19 09:23:32.875 292 12520.23 73.42 55303.25 88888.00 2007-10-19 09:23:33.000 292 12520.23 73.42 55303.22 88888.00 2007-10-19 09:23:33.125 292 12520.27 73.42 55303.22 88888.00 2007-10-19 09:23:33.250 292 12520.23 73.42 55303.25 88888.00 2007-10-19 09:23:33.375 292 12520.23 73.42 55303.22 88888.00 2007-10-19 09:23:33.500 292 12520.23 73.42 55303.25 88888.00 2007-10-19 09:23:33.625 292 12520.20 73.40 55303.25 88888.00 2007-10-19 09:23:33.750 292 12520.15 73.42 55303.28 88888.00 2007-10-19 09:23:33.875 292 12520.15 73.45 55303.28 88888.00 2007-10-19 09:23:34.000 292 12520.17 73.45 55303.22 88888.00 2007-10-19 09:23:34.125 292 12520.17 73.42 55303.25 88888.00 2007-10-19 09:23:34.250 292 12520.20 73.42 55303.28 88888.00 2007-10-19 09:23:34.375 292 12520.25 73.42 55303.28 88888.00 2007-10-19 09:23:34.500 292 12520.30 73.42 55303.28 88888.00 2007-10-19 09:23:34.625 292 12520.27 73.45 55303.25 88888.00 2007-10-19 09:23:34.750 292 12520.27 73.45 55303.25 88888.00 2007-10-19 09:23:34.875 292 12520.23 73.42 55303.22 88888.00 2007-10-19 09:23:35.000 292 12520.23 73.42 55303.25 88888.00 2007-10-19 09:23:35.125 292 12520.23 73.42 55303.22 88888.00 2007-10-19 09:23:35.250 292 12520.17 73.40 55303.20 88888.00 2007-10-19 09:23:35.375 292 12520.20 73.42 55303.20 88888.00 2007-10-19 09:23:35.500 292 12520.17 73.40 55303.22 88888.00 2007-10-19 09:23:35.625 292 12520.15 73.42 55303.22 88888.00 2007-10-19 09:23:35.750 292 12520.17 73.42 55303.22 88888.00 2007-10-19 09:23:35.875 292 12520.23 73.42 55303.20 88888.00 2007-10-19 09:23:36.000 292 12520.17 73.42 55303.22 88888.00 2007-10-19 09:23:36.125 292 12520.15 73.42 55303.22 88888.00 2007-10-19 09:23:36.250 292 12520.10 73.40 55303.20 88888.00 2007-10-19 09:23:36.375 292 12520.05 73.40 55303.22 88888.00 2007-10-19 09:23:36.500 292 12520.10 73.40 55303.20 88888.00 2007-10-19 09:23:36.625 292 12520.12 73.42 55303.18 88888.00 2007-10-19 09:23:36.750 292 12520.12 73.42 55303.18 88888.00 2007-10-19 09:23:36.875 292 12520.12 73.40 55303.22 88888.00 2007-10-19 09:23:37.000 292 12520.10 73.38 55303.20 88888.00 2007-10-19 09:23:37.125 292 12520.08 73.40 55303.20 88888.00 2007-10-19 09:23:37.250 292 12520.08 73.38 55303.18 88888.00 2007-10-19 09:23:37.375 292 12520.12 73.40 55303.18 88888.00 2007-10-19 09:23:37.500 292 12520.15 73.42 55303.18 88888.00 2007-10-19 09:23:37.625 292 12520.15 73.40 55303.18 88888.00 2007-10-19 09:23:37.750 292 12520.12 73.40 55303.15 88888.00 2007-10-19 09:23:37.875 292 12520.12 73.38 55303.15 88888.00 2007-10-19 09:23:38.000 292 12520.10 73.38 55303.18 88888.00 2007-10-19 09:23:38.125 292 12520.12 73.38 55303.20 88888.00 2007-10-19 09:23:38.250 292 12520.12 73.40 55303.22 88888.00 2007-10-19 09:23:38.375 292 12520.15 73.40 55303.20 88888.00 2007-10-19 09:23:38.500 292 12520.10 73.38 55303.22 88888.00 2007-10-19 09:23:38.625 292 12520.08 73.40 55303.20 88888.00 2007-10-19 09:23:38.750 292 12520.08 73.42 55303.20 88888.00 2007-10-19 09:23:38.875 292 12520.10 73.42 55303.20 88888.00 2007-10-19 09:23:39.000 292 12520.12 73.38 55303.20 88888.00 2007-10-19 09:23:39.125 292 12520.15 73.38 55303.22 88888.00 2007-10-19 09:23:39.250 292 12520.05 73.35 55303.22 88888.00 2007-10-19 09:23:39.375 292 12520.05 73.38 55303.20 88888.00 2007-10-19 09:23:39.500 292 12520.08 73.40 55303.20 88888.00 2007-10-19 09:23:39.625 292 12520.08 73.38 55303.20 88888.00 2007-10-19 09:23:39.750 292 12519.98 73.35 55303.20 88888.00 2007-10-19 09:23:39.875 292 12519.95 73.40 55303.20 88888.00 2007-10-19 09:23:40.000 292 12520.00 73.40 55303.18 88888.00 2007-10-19 09:23:40.125 292 12519.98 73.40 55303.18 88888.00 2007-10-19 09:23:40.250 292 12520.00 73.40 55303.20 88888.00 2007-10-19 09:23:40.375 292 12520.10 73.38 55303.20 88888.00 2007-10-19 09:23:40.500 292 12520.10 73.38 55303.22 88888.00 2007-10-19 09:23:40.625 292 12520.05 73.40 55303.22 88888.00 2007-10-19 09:23:40.750 292 12520.00 73.38 55303.22 88888.00 2007-10-19 09:23:40.875 292 12520.00 73.40 55303.20 88888.00 2007-10-19 09:23:41.000 292 12520.00 73.40 55303.18 88888.00 2007-10-19 09:23:41.125 292 12520.02 73.38 55303.20 88888.00 2007-10-19 09:23:41.250 292 12520.02 73.40 55303.20 88888.00 2007-10-19 09:23:41.375 292 12520.08 73.40 55303.20 88888.00 2007-10-19 09:23:41.500 292 12520.08 73.40 55303.20 88888.00 2007-10-19 09:23:41.625 292 12520.08 73.42 55303.20 88888.00 2007-10-19 09:23:41.750 292 12520.10 73.42 55303.20 88888.00 2007-10-19 09:23:41.875 292 12520.02 73.40 55303.20 88888.00 2007-10-19 09:23:42.000 292 12519.98 73.42 55303.15 88888.00 2007-10-19 09:23:42.125 292 12520.02 73.40 55303.18 88888.00 2007-10-19 09:23:42.250 292 12520.02 73.38 55303.15 88888.00 2007-10-19 09:23:42.375 292 12520.05 73.38 55303.18 88888.00 2007-10-19 09:23:42.500 292 12520.05 73.38 55303.18 88888.00 2007-10-19 09:23:42.625 292 12520.02 73.40 55303.15 88888.00 2007-10-19 09:23:42.750 292 12520.00 73.42 55303.15 88888.00 2007-10-19 09:23:42.875 292 12519.98 73.42 55303.15 88888.00 2007-10-19 09:23:43.000 292 12520.00 73.42 55303.15 88888.00 2007-10-19 09:23:43.125 292 12520.00 73.42 55303.15 88888.00 2007-10-19 09:23:43.250 292 12519.95 73.40 55303.12 88888.00 2007-10-19 09:23:43.375 292 12520.00 73.40 55303.12 88888.00 2007-10-19 09:23:43.500 292 12520.02 73.42 55303.15 88888.00 2007-10-19 09:23:43.625 292 12520.05 73.42 55303.15 88888.00 2007-10-19 09:23:43.750 292 12520.10 73.42 55303.15 88888.00 2007-10-19 09:23:43.875 292 12520.02 73.45 55303.12 88888.00 2007-10-19 09:23:44.000 292 12520.00 73.45 55303.12 88888.00 2007-10-19 09:23:44.125 292 12520.02 73.40 55303.15 88888.00 2007-10-19 09:23:44.250 292 12520.00 73.42 55303.18 88888.00 2007-10-19 09:23:44.375 292 12520.00 73.45 55303.18 88888.00 2007-10-19 09:23:44.500 292 12519.95 73.47 55303.18 88888.00 2007-10-19 09:23:44.625 292 12519.98 73.45 55303.18 88888.00 2007-10-19 09:23:44.750 292 12519.92 73.45 55303.18 88888.00 2007-10-19 09:23:44.875 292 12519.95 73.45 55303.15 88888.00 2007-10-19 09:23:45.000 292 12520.00 73.42 55303.15 88888.00 2007-10-19 09:23:45.125 292 12520.00 73.45 55303.18 88888.00 2007-10-19 09:23:45.250 292 12519.98 73.45 55303.15 88888.00 2007-10-19 09:23:45.375 292 12520.02 73.47 55303.18 88888.00 2007-10-19 09:23:45.500 292 12520.02 73.47 55303.18 88888.00 2007-10-19 09:23:45.625 292 12520.02 73.45 55303.18 88888.00 2007-10-19 09:23:45.750 292 12519.98 73.47 55303.15 88888.00 2007-10-19 09:23:45.875 292 12519.95 73.50 55303.15 88888.00 2007-10-19 09:23:46.000 292 12519.98 73.50 55303.12 88888.00 2007-10-19 09:23:46.125 292 12520.05 73.47 55303.12 88888.00 2007-10-19 09:23:46.250 292 12520.00 73.50 55303.12 88888.00 2007-10-19 09:23:46.375 292 12520.02 73.47 55303.12 88888.00 2007-10-19 09:23:46.500 292 12519.98 73.50 55303.12 88888.00 2007-10-19 09:23:46.625 292 12519.98 73.50 55303.12 88888.00 2007-10-19 09:23:46.750 292 12519.95 73.50 55303.10 88888.00 2007-10-19 09:23:46.875 292 12519.92 73.50 55303.10 88888.00 2007-10-19 09:23:47.000 292 12519.95 73.55 55303.10 88888.00 2007-10-19 09:23:47.125 292 12519.90 73.55 55303.10 88888.00 2007-10-19 09:23:47.250 292 12519.85 73.53 55303.10 88888.00 2007-10-19 09:23:47.375 292 12519.88 73.53 55303.10 88888.00 2007-10-19 09:23:47.500 292 12519.88 73.53 55303.10 88888.00 2007-10-19 09:23:47.625 292 12519.90 73.50 55303.12 88888.00 2007-10-19 09:23:47.750 292 12519.90 73.53 55303.12 88888.00 2007-10-19 09:23:47.875 292 12519.90 73.53 55303.12 88888.00 2007-10-19 09:23:48.000 292 12519.92 73.53 55303.15 88888.00 2007-10-19 09:23:48.125 292 12520.02 73.53 55303.12 88888.00 2007-10-19 09:23:48.250 292 12519.92 73.53 55303.10 88888.00 2007-10-19 09:23:48.375 292 12519.88 73.53 55303.10 88888.00 2007-10-19 09:23:48.500 292 12519.83 73.55 55303.12 88888.00 2007-10-19 09:23:48.625 292 12519.83 73.53 55303.15 88888.00 2007-10-19 09:23:48.750 292 12519.85 73.53 55303.15 88888.00 2007-10-19 09:23:48.875 292 12519.83 73.53 55303.15 88888.00 2007-10-19 09:23:49.000 292 12519.83 73.53 55303.18 88888.00 2007-10-19 09:23:49.125 292 12519.83 73.53 55303.18 88888.00 2007-10-19 09:23:49.250 292 12519.83 73.50 55303.18 88888.00 2007-10-19 09:23:49.375 292 12519.77 73.53 55303.18 88888.00 2007-10-19 09:23:49.500 292 12519.67 73.55 55303.18 88888.00 2007-10-19 09:23:49.625 292 12519.70 73.55 55303.18 88888.00 2007-10-19 09:23:49.750 292 12519.75 73.55 55303.18 88888.00 2007-10-19 09:23:49.875 292 12519.73 73.58 55303.15 88888.00 2007-10-19 09:23:50.000 292 12519.70 73.58 55303.15 88888.00 2007-10-19 09:23:50.125 292 12519.67 73.55 55303.12 88888.00 2007-10-19 09:23:50.250 292 12519.62 73.55 55303.12 88888.00 2007-10-19 09:23:50.375 292 12519.67 73.53 55303.12 88888.00 2007-10-19 09:23:50.500 292 12519.70 73.55 55303.10 88888.00 2007-10-19 09:23:50.625 292 12519.73 73.55 55303.10 88888.00 2007-10-19 09:23:50.750 292 12519.67 73.55 55303.12 88888.00 2007-10-19 09:23:50.875 292 12519.62 73.55 55303.12 88888.00 2007-10-19 09:23:51.000 292 12519.67 73.58 55303.12 88888.00 2007-10-19 09:23:51.125 292 12519.75 73.55 55303.12 88888.00 2007-10-19 09:23:51.250 292 12519.70 73.53 55303.12 88888.00 2007-10-19 09:23:51.375 292 12519.67 73.58 55303.12 88888.00 2007-10-19 09:23:51.500 292 12519.62 73.58 55303.10 88888.00 2007-10-19 09:23:51.625 292 12519.60 73.55 55303.12 88888.00 2007-10-19 09:23:51.750 292 12519.58 73.58 55303.10 88888.00 2007-10-19 09:23:51.875 292 12519.62 73.58 55303.10 88888.00 2007-10-19 09:23:52.000 292 12519.67 73.58 55303.12 88888.00 2007-10-19 09:23:52.125 292 12519.70 73.60 55303.12 88888.00 2007-10-19 09:23:52.250 292 12519.70 73.58 55303.10 88888.00 2007-10-19 09:23:52.375 292 12519.67 73.58 55303.07 88888.00 2007-10-19 09:23:52.500 292 12519.65 73.58 55303.10 88888.00 2007-10-19 09:23:52.625 292 12519.67 73.60 55303.10 88888.00 2007-10-19 09:23:52.750 292 12519.73 73.62 55303.12 88888.00 2007-10-19 09:23:52.875 292 12519.77 73.62 55303.10 88888.00 2007-10-19 09:23:53.000 292 12519.73 73.60 55303.07 88888.00 2007-10-19 09:23:53.125 292 12519.65 73.62 55303.10 88888.00 2007-10-19 09:23:53.250 292 12519.58 73.60 55303.12 88888.00 2007-10-19 09:23:53.375 292 12519.60 73.60 55303.12 88888.00 2007-10-19 09:23:53.500 292 12519.62 73.62 55303.12 88888.00 2007-10-19 09:23:53.625 292 12519.65 73.60 55303.12 88888.00 2007-10-19 09:23:53.750 292 12519.62 73.62 55303.12 88888.00 2007-10-19 09:23:53.875 292 12519.55 73.62 55303.10 88888.00 2007-10-19 09:23:54.000 292 12519.52 73.62 55303.10 88888.00 2007-10-19 09:23:54.125 292 12519.60 73.60 55303.15 88888.00 2007-10-19 09:23:54.250 292 12519.65 73.60 55303.15 88888.00 2007-10-19 09:23:54.375 292 12519.67 73.62 55303.12 88888.00 2007-10-19 09:23:54.500 292 12519.67 73.62 55303.10 88888.00 2007-10-19 09:23:54.625 292 12519.65 73.62 55303.10 88888.00 2007-10-19 09:23:54.750 292 12519.60 73.62 55303.12 88888.00 2007-10-19 09:23:54.875 292 12519.62 73.62 55303.12 88888.00 2007-10-19 09:23:55.000 292 12519.65 73.62 55303.10 88888.00 2007-10-19 09:23:55.125 292 12519.65 73.62 55303.10 88888.00 2007-10-19 09:23:55.250 292 12519.60 73.65 55303.10 88888.00 2007-10-19 09:23:55.375 292 12519.60 73.65 55303.10 88888.00 2007-10-19 09:23:55.500 292 12519.55 73.65 55303.10 88888.00 2007-10-19 09:23:55.625 292 12519.60 73.65 55303.07 88888.00 2007-10-19 09:23:55.750 292 12519.65 73.65 55303.10 88888.00 2007-10-19 09:23:55.875 292 12519.62 73.65 55303.10 88888.00 2007-10-19 09:23:56.000 292 12519.58 73.67 55303.10 88888.00 2007-10-19 09:23:56.125 292 12519.48 73.67 55303.10 88888.00 2007-10-19 09:23:56.250 292 12519.45 73.65 55303.10 88888.00 2007-10-19 09:23:56.375 292 12519.50 73.67 55303.10 88888.00 2007-10-19 09:23:56.500 292 12519.50 73.67 55303.10 88888.00 2007-10-19 09:23:56.625 292 12519.52 73.65 55303.10 88888.00 2007-10-19 09:23:56.750 292 12519.48 73.67 55303.10 88888.00 2007-10-19 09:23:56.875 292 12519.48 73.65 55303.07 88888.00 2007-10-19 09:23:57.000 292 12519.52 73.65 55303.05 88888.00 2007-10-19 09:23:57.125 292 12519.58 73.65 55303.07 88888.00 2007-10-19 09:23:57.250 292 12519.48 73.65 55303.10 88888.00 2007-10-19 09:23:57.375 292 12519.48 73.65 55303.10 88888.00 2007-10-19 09:23:57.500 292 12519.45 73.65 55303.12 88888.00 2007-10-19 09:23:57.625 292 12519.45 73.67 55303.12 88888.00 2007-10-19 09:23:57.750 292 12519.52 73.67 55303.12 88888.00 2007-10-19 09:23:57.875 292 12519.52 73.67 55303.12 88888.00 2007-10-19 09:23:58.000 292 12519.50 73.65 55303.07 88888.00 2007-10-19 09:23:58.125 292 12519.50 73.67 55303.07 88888.00 2007-10-19 09:23:58.250 292 12519.45 73.65 55303.07 88888.00 2007-10-19 09:23:58.375 292 12519.45 73.65 55303.10 88888.00 2007-10-19 09:23:58.500 292 12519.48 73.67 55303.12 88888.00 2007-10-19 09:23:58.625 292 12519.52 73.67 55303.12 88888.00 2007-10-19 09:23:58.750 292 12519.52 73.67 55303.10 88888.00 2007-10-19 09:23:58.875 292 12519.48 73.70 55303.12 88888.00 2007-10-19 09:23:59.000 292 12519.45 73.70 55303.12 88888.00 2007-10-19 09:23:59.125 292 12519.42 73.70 55303.12 88888.00 2007-10-19 09:23:59.250 292 12519.35 73.70 55303.07 88888.00 2007-10-19 09:23:59.375 292 12519.40 73.70 55303.10 88888.00 2007-10-19 09:23:59.500 292 12519.40 73.70 55303.07 88888.00 2007-10-19 09:23:59.625 292 12519.42 73.70 55303.05 88888.00 2007-10-19 09:23:59.750 292 12519.40 73.70 55303.05 88888.00 2007-10-19 09:23:59.875 292 12519.42 73.72 55303.05 88888.00 2007-10-19 09:24:00.000 292 12519.42 73.75 55303.07 88888.00 2007-10-19 09:24:00.125 292 12519.40 73.75 55303.10 88888.00 2007-10-19 09:24:00.250 292 12519.35 73.75 55303.07 88888.00 2007-10-19 09:24:00.375 292 12519.30 73.75 55303.07 88888.00 2007-10-19 09:24:00.500 292 12519.33 73.72 55303.05 88888.00 2007-10-19 09:24:00.625 292 12519.35 73.70 55303.07 88888.00 2007-10-19 09:24:00.750 292 12519.33 73.75 55303.07 88888.00 2007-10-19 09:24:00.875 292 12519.27 73.75 55303.05 88888.00 2007-10-19 09:24:01.000 292 12519.27 73.75 55303.07 88888.00 2007-10-19 09:24:01.125 292 12519.25 73.75 55303.12 88888.00 2007-10-19 09:24:01.250 292 12519.27 73.75 55303.12 88888.00 2007-10-19 09:24:01.375 292 12519.30 73.78 55303.10 88888.00 2007-10-19 09:24:01.500 292 12519.33 73.75 55303.10 88888.00 2007-10-19 09:24:01.625 292 12519.27 73.72 55303.10 88888.00 2007-10-19 09:24:01.750 292 12519.25 73.78 55303.10 88888.00 2007-10-19 09:24:01.875 292 12519.27 73.80 55303.10 88888.00 2007-10-19 09:24:02.000 292 12519.27 73.78 55303.07 88888.00 2007-10-19 09:24:02.125 292 12519.25 73.78 55303.10 88888.00 2007-10-19 09:24:02.250 292 12519.17 73.75 55303.10 88888.00 2007-10-19 09:24:02.375 292 12519.20 73.75 55303.07 88888.00 2007-10-19 09:24:02.500 292 12519.27 73.75 55303.10 88888.00 2007-10-19 09:24:02.625 292 12519.35 73.78 55303.07 88888.00 2007-10-19 09:24:02.750 292 12519.33 73.78 55303.10 88888.00 2007-10-19 09:24:02.875 292 12519.35 73.78 55303.10 88888.00 2007-10-19 09:24:03.000 292 12519.33 73.78 55303.07 88888.00 2007-10-19 09:24:03.125 292 12519.25 73.78 55303.10 88888.00 2007-10-19 09:24:03.250 292 12519.20 73.78 55303.10 88888.00 2007-10-19 09:24:03.375 292 12519.23 73.80 55303.07 88888.00 2007-10-19 09:24:03.500 292 12519.17 73.80 55303.07 88888.00 2007-10-19 09:24:03.625 292 12519.15 73.80 55303.07 88888.00 2007-10-19 09:24:03.750 292 12519.20 73.80 55303.05 88888.00 2007-10-19 09:24:03.875 292 12519.20 73.83 55303.07 88888.00 2007-10-19 09:24:04.000 292 12519.15 73.83 55303.10 88888.00 2007-10-19 09:24:04.125 292 12519.10 73.80 55303.10 88888.00 2007-10-19 09:24:04.250 292 12519.08 73.78 55303.12 88888.00 2007-10-19 09:24:04.375 292 12519.12 73.80 55303.10 88888.00 2007-10-19 09:24:04.500 292 12519.15 73.80 55303.10 88888.00 2007-10-19 09:24:04.625 292 12519.12 73.80 55303.07 88888.00 2007-10-19 09:24:04.750 292 12519.12 73.85 55303.07 88888.00 2007-10-19 09:24:04.875 292 12519.10 73.83 55303.07 88888.00 2007-10-19 09:24:05.000 292 12519.08 73.83 55303.07 88888.00 2007-10-19 09:24:05.125 292 12519.02 73.85 55303.07 88888.00 2007-10-19 09:24:05.250 292 12519.02 73.83 55303.07 88888.00 2007-10-19 09:24:05.375 292 12519.00 73.80 55303.07 88888.00 2007-10-19 09:24:05.500 292 12519.02 73.85 55303.07 88888.00 2007-10-19 09:24:05.625 292 12519.05 73.88 55303.10 88888.00 2007-10-19 09:24:05.750 292 12519.05 73.88 55303.10 88888.00 2007-10-19 09:24:05.875 292 12519.10 73.85 55303.07 88888.00 2007-10-19 09:24:06.000 292 12519.10 73.85 55303.03 88888.00 2007-10-19 09:24:06.125 292 12519.02 73.85 55303.03 88888.00 2007-10-19 09:24:06.250 292 12518.98 73.85 55303.05 88888.00 2007-10-19 09:24:06.375 292 12519.00 73.90 55303.07 88888.00 2007-10-19 09:24:06.500 292 12519.00 73.88 55303.07 88888.00 2007-10-19 09:24:06.625 292 12519.02 73.88 55303.05 88888.00 2007-10-19 09:24:06.750 292 12519.02 73.90 55303.03 88888.00 2007-10-19 09:24:06.875 292 12519.02 73.90 55303.05 88888.00 2007-10-19 09:24:07.000 292 12519.02 73.90 55303.05 88888.00 2007-10-19 09:24:07.125 292 12519.00 73.90 55303.07 88888.00 2007-10-19 09:24:07.250 292 12518.90 73.90 55303.10 88888.00 2007-10-19 09:24:07.375 292 12518.92 73.92 55303.12 88888.00 2007-10-19 09:24:07.500 292 12518.90 73.92 55303.10 88888.00 2007-10-19 09:24:07.625 292 12518.88 73.92 55303.07 88888.00 2007-10-19 09:24:07.750 292 12518.90 73.92 55303.07 88888.00 2007-10-19 09:24:07.875 292 12518.90 73.90 55303.07 88888.00 2007-10-19 09:24:08.000 292 12518.88 73.92 55303.10 88888.00 2007-10-19 09:24:08.125 292 12518.85 73.92 55303.07 88888.00 2007-10-19 09:24:08.250 292 12518.80 73.95 55303.07 88888.00 2007-10-19 09:24:08.375 292 12518.83 73.95 55303.10 88888.00 2007-10-19 09:24:08.500 292 12518.80 73.95 55303.10 88888.00 2007-10-19 09:24:08.625 292 12518.75 73.95 55303.10 88888.00 2007-10-19 09:24:08.750 292 12518.77 73.95 55303.10 88888.00 2007-10-19 09:24:08.875 292 12518.77 73.97 55303.07 88888.00 2007-10-19 09:24:09.000 292 12518.77 73.97 55303.07 88888.00 2007-10-19 09:24:09.125 292 12518.80 73.97 55303.07 88888.00 2007-10-19 09:24:09.250 292 12518.75 73.97 55303.10 88888.00 2007-10-19 09:24:09.375 292 12518.73 74.00 55303.05 88888.00 2007-10-19 09:24:09.500 292 12518.67 74.00 55303.07 88888.00 2007-10-19 09:24:09.625 292 12518.67 74.00 55303.05 88888.00 2007-10-19 09:24:09.750 292 12518.75 74.03 55303.05 88888.00 2007-10-19 09:24:09.875 292 12518.73 74.03 55303.05 88888.00 2007-10-19 09:24:10.000 292 12518.70 74.03 55303.05 88888.00 2007-10-19 09:24:10.125 292 12518.75 74.00 55303.03 88888.00 2007-10-19 09:24:10.250 292 12518.73 74.00 55303.03 88888.00 2007-10-19 09:24:10.375 292 12518.77 74.00 55303.03 88888.00 2007-10-19 09:24:10.500 292 12518.70 74.00 55303.05 88888.00 2007-10-19 09:24:10.625 292 12518.58 74.00 55303.07 88888.00 2007-10-19 09:24:10.750 292 12518.60 74.03 55303.05 88888.00 2007-10-19 09:24:10.875 292 12518.70 74.00 55303.03 88888.00 2007-10-19 09:24:11.000 292 12518.75 74.00 55303.00 88888.00 2007-10-19 09:24:11.125 292 12518.73 74.05 55303.03 88888.00 2007-10-19 09:24:11.250 292 12518.67 74.03 55303.03 88888.00 2007-10-19 09:24:11.375 292 12518.70 74.03 55303.03 88888.00 2007-10-19 09:24:11.500 292 12518.67 74.03 55303.03 88888.00 2007-10-19 09:24:11.625 292 12518.65 74.03 55303.03 88888.00 2007-10-19 09:24:11.750 292 12518.62 74.08 55303.00 88888.00 2007-10-19 09:24:11.875 292 12518.60 74.08 55303.03 88888.00 2007-10-19 09:24:12.000 292 12518.65 74.08 55303.03 88888.00 2007-10-19 09:24:12.125 292 12518.70 74.08 55303.05 88888.00 2007-10-19 09:24:12.250 292 12518.67 74.08 55303.07 88888.00 2007-10-19 09:24:12.375 292 12518.62 74.08 55303.07 88888.00 2007-10-19 09:24:12.500 292 12518.65 74.10 55303.07 88888.00 2007-10-19 09:24:12.625 292 12518.62 74.10 55303.10 88888.00 2007-10-19 09:24:12.750 292 12518.58 74.10 55303.07 88888.00 2007-10-19 09:24:12.875 292 12518.58 74.12 55303.07 88888.00 2007-10-19 09:24:13.000 292 12518.60 74.10 55303.10 88888.00 2007-10-19 09:24:13.125 292 12518.58 74.08 55303.05 88888.00 2007-10-19 09:24:13.250 292 12518.55 74.08 55303.03 88888.00 2007-10-19 09:24:13.375 292 12518.60 74.10 55303.03 88888.00 2007-10-19 09:24:13.500 292 12518.60 74.08 55303.03 88888.00 2007-10-19 09:24:13.625 292 12518.52 74.08 55303.03 88888.00 2007-10-19 09:24:13.750 292 12518.55 74.10 55303.05 88888.00 2007-10-19 09:24:13.875 292 12518.52 74.10 55303.05 88888.00 2007-10-19 09:24:14.000 292 12518.50 74.12 55303.03 88888.00 2007-10-19 09:24:14.125 292 12518.52 74.10 55303.03 88888.00 2007-10-19 09:24:14.250 292 12518.52 74.12 55303.03 88888.00 2007-10-19 09:24:14.375 292 12518.55 74.15 55303.00 88888.00 2007-10-19 09:24:14.500 292 12518.55 74.12 55303.03 88888.00 2007-10-19 09:24:14.625 292 12518.52 74.17 55303.05 88888.00 2007-10-19 09:24:14.750 292 12518.52 74.15 55303.05 88888.00 2007-10-19 09:24:14.875 292 12518.58 74.12 55303.03 88888.00 2007-10-19 09:24:15.000 292 12518.60 74.12 55303.03 88888.00 2007-10-19 09:24:15.125 292 12518.62 74.17 55303.03 88888.00 2007-10-19 09:24:15.250 292 12518.58 74.15 55303.03 88888.00 2007-10-19 09:24:15.375 292 12518.65 74.15 55303.05 88888.00 2007-10-19 09:24:15.500 292 12518.60 74.15 55303.05 88888.00 2007-10-19 09:24:15.625 292 12518.50 74.17 55303.05 88888.00 2007-10-19 09:24:15.750 292 12518.48 74.17 55303.03 88888.00 2007-10-19 09:24:15.875 292 12518.48 74.17 55303.03 88888.00 2007-10-19 09:24:16.000 292 12518.52 74.20 55303.03 88888.00 2007-10-19 09:24:16.125 292 12518.55 74.20 55303.03 88888.00 2007-10-19 09:24:16.250 292 12518.55 74.17 55303.00 88888.00 2007-10-19 09:24:16.375 292 12518.55 74.20 55303.00 88888.00 2007-10-19 09:24:16.500 292 12518.52 74.17 55303.00 88888.00 2007-10-19 09:24:16.625 292 12518.52 74.20 55303.00 88888.00 2007-10-19 09:24:16.750 292 12518.52 74.25 55303.00 88888.00 2007-10-19 09:24:16.875 292 12518.50 74.25 55303.00 88888.00 2007-10-19 09:24:17.000 292 12518.52 74.20 55302.97 88888.00 2007-10-19 09:24:17.125 292 12518.52 74.20 55303.00 88888.00 2007-10-19 09:24:17.250 292 12518.55 74.20 55303.00 88888.00 2007-10-19 09:24:17.375 292 12518.55 74.20 55302.97 88888.00 2007-10-19 09:24:17.500 292 12518.55 74.20 55303.03 88888.00 2007-10-19 09:24:17.625 292 12518.55 74.20 55303.03 88888.00 2007-10-19 09:24:17.750 292 12518.55 74.20 55303.03 88888.00 2007-10-19 09:24:17.875 292 12518.50 74.22 55303.03 88888.00 2007-10-19 09:24:18.000 292 12518.52 74.22 55303.00 88888.00 2007-10-19 09:24:18.125 292 12518.55 74.22 55303.03 88888.00 2007-10-19 09:24:18.250 292 12518.50 74.22 55303.03 88888.00 2007-10-19 09:24:18.375 292 12518.50 74.22 55303.00 88888.00 2007-10-19 09:24:18.500 292 12518.48 74.25 55303.00 88888.00 2007-10-19 09:24:18.625 292 12518.48 74.25 55303.00 88888.00 2007-10-19 09:24:18.750 292 12518.48 74.22 55302.97 88888.00 2007-10-19 09:24:18.875 292 12518.50 74.25 55302.97 88888.00 2007-10-19 09:24:19.000 292 12518.52 74.28 55302.97 88888.00 2007-10-19 09:24:19.125 292 12518.55 74.25 55302.95 88888.00 2007-10-19 09:24:19.250 292 12518.52 74.28 55302.97 88888.00 2007-10-19 09:24:19.375 292 12518.50 74.30 55302.97 88888.00 2007-10-19 09:24:19.500 292 12518.52 74.30 55303.03 88888.00 2007-10-19 09:24:19.625 292 12518.58 74.28 55303.00 88888.00 2007-10-19 09:24:19.750 292 12518.58 74.28 55302.97 88888.00 2007-10-19 09:24:19.875 292 12518.50 74.30 55302.95 88888.00 2007-10-19 09:24:20.000 292 12518.50 74.30 55302.97 88888.00 2007-10-19 09:24:20.125 292 12518.52 74.30 55302.95 88888.00 2007-10-19 09:24:20.250 292 12518.48 74.30 55302.95 88888.00 2007-10-19 09:24:20.375 292 12518.48 74.33 55302.97 88888.00 2007-10-19 09:24:20.500 292 12518.50 74.33 55302.97 88888.00 2007-10-19 09:24:20.625 292 12518.48 74.30 55302.95 88888.00 2007-10-19 09:24:20.750 292 12518.40 74.30 55302.93 88888.00 2007-10-19 09:24:20.875 292 12518.45 74.30 55302.95 88888.00 2007-10-19 09:24:21.000 292 12518.50 74.33 55302.95 88888.00 2007-10-19 09:24:21.125 292 12518.50 74.30 55302.95 88888.00 2007-10-19 09:24:21.250 292 12518.45 74.30 55302.95 88888.00 2007-10-19 09:24:21.375 292 12518.48 74.33 55302.97 88888.00 2007-10-19 09:24:21.500 292 12518.48 74.33 55302.97 88888.00 2007-10-19 09:24:21.625 292 12518.48 74.33 55303.00 88888.00 2007-10-19 09:24:21.750 292 12518.50 74.33 55302.97 88888.00 2007-10-19 09:24:21.875 292 12518.50 74.33 55302.97 88888.00 2007-10-19 09:24:22.000 292 12518.50 74.33 55302.93 88888.00 2007-10-19 09:24:22.125 292 12518.48 74.33 55302.95 88888.00 2007-10-19 09:24:22.250 292 12518.48 74.33 55302.95 88888.00 2007-10-19 09:24:22.375 292 12518.42 74.35 55302.93 88888.00 2007-10-19 09:24:22.500 292 12518.40 74.35 55302.93 88888.00 2007-10-19 09:24:22.625 292 12518.45 74.33 55302.95 88888.00 2007-10-19 09:24:22.750 292 12518.50 74.33 55302.95 88888.00 2007-10-19 09:24:22.875 292 12518.45 74.33 55302.97 88888.00 2007-10-19 09:24:23.000 292 12518.45 74.33 55302.97 88888.00 2007-10-19 09:24:23.125 292 12518.45 74.33 55302.97 88888.00 2007-10-19 09:24:23.250 292 12518.42 74.33 55302.97 88888.00 2007-10-19 09:24:23.375 292 12518.38 74.38 55302.97 88888.00 2007-10-19 09:24:23.500 292 12518.40 74.38 55302.93 88888.00 2007-10-19 09:24:23.625 292 12518.40 74.38 55302.95 88888.00 2007-10-19 09:24:23.750 292 12518.42 74.38 55302.95 88888.00 2007-10-19 09:24:23.875 292 12518.42 74.38 55302.95 88888.00 2007-10-19 09:24:24.000 292 12518.40 74.38 55302.95 88888.00 2007-10-19 09:24:24.125 292 12518.33 74.35 55302.95 88888.00 2007-10-19 09:24:24.250 292 12518.38 74.35 55302.93 88888.00 2007-10-19 09:24:24.375 292 12518.40 74.33 55302.93 88888.00 2007-10-19 09:24:24.500 292 12518.38 74.33 55302.93 88888.00 2007-10-19 09:24:24.625 292 12518.35 74.35 55302.90 88888.00 2007-10-19 09:24:24.750 292 12518.27 74.35 55302.93 88888.00 2007-10-19 09:24:24.875 292 12518.35 74.38 55302.95 88888.00 2007-10-19 09:24:25.000 292 12518.33 74.38 55302.95 88888.00 2007-10-19 09:24:25.125 292 12518.33 74.38 55302.95 88888.00 2007-10-19 09:24:25.250 292 12518.33 74.35 55302.93 88888.00 2007-10-19 09:24:25.375 292 12518.35 74.38 55302.93 88888.00 2007-10-19 09:24:25.500 292 12518.30 74.38 55302.95 88888.00 2007-10-19 09:24:25.625 292 12518.27 74.38 55302.90 88888.00 2007-10-19 09:24:25.750 292 12518.33 74.38 55302.90 88888.00 2007-10-19 09:24:25.875 292 12518.30 74.38 55302.95 88888.00 2007-10-19 09:24:26.000 292 12518.25 74.38 55302.95 88888.00 2007-10-19 09:24:26.125 292 12518.25 74.40 55302.95 88888.00 2007-10-19 09:24:26.250 292 12518.33 74.38 55302.93 88888.00 2007-10-19 09:24:26.375 292 12518.38 74.40 55302.88 88888.00 2007-10-19 09:24:26.500 292 12518.40 74.40 55302.88 88888.00 2007-10-19 09:24:26.625 292 12518.35 74.40 55302.88 88888.00 2007-10-19 09:24:26.750 292 12518.38 74.40 55302.88 88888.00 2007-10-19 09:24:26.875 292 12518.38 74.38 55302.88 88888.00 2007-10-19 09:24:27.000 292 12518.33 74.35 55302.88 88888.00 2007-10-19 09:24:27.125 292 12518.33 74.38 55302.88 88888.00 2007-10-19 09:24:27.250 292 12518.30 74.38 55302.90 88888.00 2007-10-19 09:24:27.375 292 12518.30 74.35 55302.90 88888.00 2007-10-19 09:24:27.500 292 12518.35 74.38 55302.88 88888.00 2007-10-19 09:24:27.625 292 12518.38 74.40 55302.85 88888.00 2007-10-19 09:24:27.750 292 12518.38 74.38 55302.85 88888.00 2007-10-19 09:24:27.875 292 12518.35 74.38 55302.85 88888.00 2007-10-19 09:24:28.000 292 12518.33 74.38 55302.88 88888.00 2007-10-19 09:24:28.125 292 12518.35 74.40 55302.88 88888.00 2007-10-19 09:24:28.250 292 12518.33 74.38 55302.88 88888.00 2007-10-19 09:24:28.375 292 12518.30 74.38 55302.88 88888.00 2007-10-19 09:24:28.500 292 12518.30 74.38 55302.88 88888.00 2007-10-19 09:24:28.625 292 12518.30 74.35 55302.85 88888.00 2007-10-19 09:24:28.750 292 12518.33 74.38 55302.85 88888.00 2007-10-19 09:24:28.875 292 12518.35 74.38 55302.85 88888.00 2007-10-19 09:24:29.000 292 12518.35 74.38 55302.85 88888.00 2007-10-19 09:24:29.125 292 12518.33 74.35 55302.85 88888.00 2007-10-19 09:24:29.250 292 12518.38 74.38 55302.88 88888.00 2007-10-19 09:24:29.375 292 12518.38 74.38 55302.85 88888.00 2007-10-19 09:24:29.500 292 12518.33 74.38 55302.90 88888.00 2007-10-19 09:24:29.625 292 12518.25 74.35 55302.90 88888.00 2007-10-19 09:24:29.750 292 12518.25 74.35 55302.88 88888.00 2007-10-19 09:24:29.875 292 12518.23 74.35 55302.85 88888.00 2007-10-19 09:24:30.000 292 12518.15 74.35 55302.88 88888.00 2007-10-19 09:24:30.125 292 12518.15 74.35 55302.90 88888.00 2007-10-19 09:24:30.250 292 12518.17 74.30 55302.90 88888.00 2007-10-19 09:24:30.375 292 12518.23 74.35 55302.90 88888.00 2007-10-19 09:24:30.500 292 12518.23 74.35 55302.88 88888.00 2007-10-19 09:24:30.625 292 12518.17 74.35 55302.85 88888.00 2007-10-19 09:24:30.750 292 12518.12 74.35 55302.85 88888.00 2007-10-19 09:24:30.875 292 12518.17 74.35 55302.82 88888.00 2007-10-19 09:24:31.000 292 12518.23 74.33 55302.82 88888.00 2007-10-19 09:24:31.125 292 12518.20 74.35 55302.85 88888.00 2007-10-19 09:24:31.250 292 12518.20 74.35 55302.85 88888.00 2007-10-19 09:24:31.375 292 12518.15 74.35 55302.88 88888.00 2007-10-19 09:24:31.500 292 12518.08 74.35 55302.90 88888.00 2007-10-19 09:24:31.625 292 12518.15 74.35 55302.88 88888.00 2007-10-19 09:24:31.750 292 12518.20 74.35 55302.82 88888.00 2007-10-19 09:24:31.875 292 12518.20 74.35 55302.82 88888.00 2007-10-19 09:24:32.000 292 12518.25 74.35 55302.82 88888.00 2007-10-19 09:24:32.125 292 12518.17 74.35 55302.82 88888.00 2007-10-19 09:24:32.250 292 12518.15 74.35 55302.85 88888.00 2007-10-19 09:24:32.375 292 12518.20 74.33 55302.82 88888.00 2007-10-19 09:24:32.500 292 12518.17 74.33 55302.82 88888.00 2007-10-19 09:24:32.625 292 12518.23 74.35 55302.85 88888.00 2007-10-19 09:24:32.750 292 12518.20 74.35 55302.82 88888.00 2007-10-19 09:24:32.875 292 12518.12 74.33 55302.82 88888.00 2007-10-19 09:24:33.000 292 12518.12 74.33 55302.82 88888.00 2007-10-19 09:24:33.125 292 12518.20 74.33 55302.88 88888.00 2007-10-19 09:24:33.250 292 12518.15 74.33 55302.88 88888.00 2007-10-19 09:24:33.375 292 12518.17 74.35 55302.88 88888.00 2007-10-19 09:24:33.500 292 12518.25 74.30 55302.85 88888.00 2007-10-19 09:24:33.625 292 12518.20 74.33 55302.82 88888.00 2007-10-19 09:24:33.750 292 12518.12 74.33 55302.80 88888.00 2007-10-19 09:24:33.875 292 12518.17 74.33 55302.80 88888.00 2007-10-19 09:24:34.000 292 12518.25 74.33 55302.82 88888.00 2007-10-19 09:24:34.125 292 12518.25 74.33 55302.80 88888.00 2007-10-19 09:24:34.250 292 12518.20 74.30 55302.82 88888.00 2007-10-19 09:24:34.375 292 12518.17 74.30 55302.85 88888.00 2007-10-19 09:24:34.500 292 12518.12 74.30 55302.88 88888.00 2007-10-19 09:24:34.625 292 12518.10 74.28 55302.85 88888.00 2007-10-19 09:24:34.750 292 12518.12 74.28 55302.85 88888.00 2007-10-19 09:24:34.875 292 12518.15 74.28 55302.82 88888.00 2007-10-19 09:24:35.000 292 12518.12 74.30 55302.82 88888.00 2007-10-19 09:24:35.125 292 12518.15 74.33 55302.85 88888.00 2007-10-19 09:24:35.250 292 12518.20 74.28 55302.85 88888.00 2007-10-19 09:24:35.375 292 12518.20 74.28 55302.82 88888.00 2007-10-19 09:24:35.500 292 12518.23 74.30 55302.82 88888.00 2007-10-19 09:24:35.625 292 12518.25 74.30 55302.82 88888.00 2007-10-19 09:24:35.750 292 12518.23 74.30 55302.82 88888.00 2007-10-19 09:24:35.875 292 12518.25 74.30 55302.80 88888.00 2007-10-19 09:24:36.000 292 12518.27 74.30 55302.80 88888.00 2007-10-19 09:24:36.125 292 12518.25 74.28 55302.78 88888.00 2007-10-19 09:24:36.250 292 12518.25 74.28 55302.80 88888.00 2007-10-19 09:24:36.375 292 12518.25 74.25 55302.78 88888.00 2007-10-19 09:24:36.500 292 12518.25 74.28 55302.78 88888.00 2007-10-19 09:24:36.625 292 12518.23 74.30 55302.80 88888.00 2007-10-19 09:24:36.750 292 12518.20 74.30 55302.80 88888.00 2007-10-19 09:24:36.875 292 12518.17 74.30 55302.82 88888.00 2007-10-19 09:24:37.000 292 12518.15 74.30 55302.78 88888.00 2007-10-19 09:24:37.125 292 12518.17 74.28 55302.82 88888.00 2007-10-19 09:24:37.250 292 12518.12 74.28 55302.82 88888.00 2007-10-19 09:24:37.375 292 12518.10 74.28 55302.80 88888.00 2007-10-19 09:24:37.500 292 12518.12 74.25 55302.80 88888.00 2007-10-19 09:24:37.625 292 12518.17 74.25 55302.82 88888.00 2007-10-19 09:24:37.750 292 12518.27 74.25 55302.82 88888.00 2007-10-19 09:24:37.875 292 12518.30 74.25 55302.80 88888.00 2007-10-19 09:24:38.000 292 12518.30 74.22 55302.78 88888.00 2007-10-19 09:24:38.125 292 12518.23 74.20 55302.75 88888.00 2007-10-19 09:24:38.250 292 12518.20 74.22 55302.72 88888.00 2007-10-19 09:24:38.375 292 12518.20 74.22 55302.72 88888.00 2007-10-19 09:24:38.500 292 12518.20 74.25 55302.75 88888.00 2007-10-19 09:24:38.625 292 12518.23 74.22 55302.75 88888.00 2007-10-19 09:24:38.750 292 12518.23 74.22 55302.72 88888.00 2007-10-19 09:24:38.875 292 12518.20 74.25 55302.72 88888.00 2007-10-19 09:24:39.000 292 12518.23 74.25 55302.72 88888.00 2007-10-19 09:24:39.125 292 12518.20 74.28 55302.75 88888.00 2007-10-19 09:24:39.250 292 12518.12 74.25 55302.78 88888.00 2007-10-19 09:24:39.375 292 12518.12 74.25 55302.75 88888.00 2007-10-19 09:24:39.500 292 12518.12 74.25 55302.75 88888.00 2007-10-19 09:24:39.625 292 12518.15 74.25 55302.75 88888.00 2007-10-19 09:24:39.750 292 12518.20 74.25 55302.78 88888.00 2007-10-19 09:24:39.875 292 12518.23 74.22 55302.78 88888.00 2007-10-19 09:24:40.000 292 12518.27 74.22 55302.75 88888.00 2007-10-19 09:24:40.125 292 12518.27 74.25 55302.78 88888.00 2007-10-19 09:24:40.250 292 12518.23 74.25 55302.78 88888.00 2007-10-19 09:24:40.375 292 12518.23 74.25 55302.75 88888.00 2007-10-19 09:24:40.500 292 12518.30 74.25 55302.78 88888.00 2007-10-19 09:24:40.625 292 12518.35 74.25 55302.75 88888.00 2007-10-19 09:24:40.750 292 12518.33 74.22 55302.78 88888.00 2007-10-19 09:24:40.875 292 12518.27 74.25 55302.75 88888.00 2007-10-19 09:24:41.000 292 12518.27 74.25 55302.72 88888.00 2007-10-19 09:24:41.125 292 12518.33 74.25 55302.72 88888.00 2007-10-19 09:24:41.250 292 12518.33 74.20 55302.75 88888.00 2007-10-19 09:24:41.375 292 12518.30 74.22 55302.78 88888.00 2007-10-19 09:24:41.500 292 12518.25 74.22 55302.80 88888.00 2007-10-19 09:24:41.625 292 12518.27 74.25 55302.78 88888.00 2007-10-19 09:24:41.750 292 12518.30 74.20 55302.75 88888.00 2007-10-19 09:24:41.875 292 12518.30 74.20 55302.78 88888.00 2007-10-19 09:24:42.000 292 12518.30 74.20 55302.75 88888.00 2007-10-19 09:24:42.125 292 12518.27 74.22 55302.72 88888.00 2007-10-19 09:24:42.250 292 12518.30 74.22 55302.72 88888.00 2007-10-19 09:24:42.375 292 12518.35 74.20 55302.70 88888.00 2007-10-19 09:24:42.500 292 12518.33 74.20 55302.68 88888.00 2007-10-19 09:24:42.625 292 12518.30 74.20 55302.68 88888.00 2007-10-19 09:24:42.750 292 12518.33 74.20 55302.68 88888.00 2007-10-19 09:24:42.875 292 12518.33 74.22 55302.70 88888.00 2007-10-19 09:24:43.000 292 12518.35 74.17 55302.68 88888.00 2007-10-19 09:24:43.125 292 12518.38 74.17 55302.65 88888.00 2007-10-19 09:24:43.250 292 12518.40 74.20 55302.65 88888.00 2007-10-19 09:24:43.375 292 12518.45 74.20 55302.65 88888.00 2007-10-19 09:24:43.500 292 12518.45 74.20 55302.65 88888.00 2007-10-19 09:24:43.625 292 12518.40 74.17 55302.65 88888.00 2007-10-19 09:24:43.750 292 12518.40 74.20 55302.62 88888.00 2007-10-19 09:24:43.875 292 12518.38 74.20 55302.62 88888.00 2007-10-19 09:24:44.000 292 12518.38 74.17 55302.65 88888.00 2007-10-19 09:24:44.125 292 12518.38 74.20 55302.68 88888.00 2007-10-19 09:24:44.250 292 12518.35 74.17 55302.65 88888.00 2007-10-19 09:24:44.375 292 12518.35 74.17 55302.62 88888.00 2007-10-19 09:24:44.500 292 12518.33 74.17 55302.62 88888.00 2007-10-19 09:24:44.625 292 12518.40 74.17 55302.60 88888.00 2007-10-19 09:24:44.750 292 12518.40 74.17 55302.62 88888.00 2007-10-19 09:24:44.875 292 12518.38 74.15 55302.62 88888.00 2007-10-19 09:24:45.000 292 12518.35 74.17 55302.60 88888.00 2007-10-19 09:24:45.125 292 12518.33 74.17 55302.60 88888.00 2007-10-19 09:24:45.250 292 12518.38 74.15 55302.62 88888.00 2007-10-19 09:24:45.375 292 12518.45 74.17 55302.60 88888.00 2007-10-19 09:24:45.500 292 12518.38 74.17 55302.62 88888.00 2007-10-19 09:24:45.625 292 12518.30 74.20 55302.65 88888.00 2007-10-19 09:24:45.750 292 12518.30 74.17 55302.62 88888.00 2007-10-19 09:24:45.875 292 12518.38 74.15 55302.60 88888.00 2007-10-19 09:24:46.000 292 12518.35 74.17 55302.60 88888.00 2007-10-19 09:24:46.125 292 12518.30 74.17 55302.60 88888.00 2007-10-19 09:24:46.250 292 12518.25 74.15 55302.60 88888.00 2007-10-19 09:24:46.375 292 12518.30 74.15 55302.62 88888.00 2007-10-19 09:24:46.500 292 12518.33 74.17 55302.62 88888.00 2007-10-19 09:24:46.625 292 12518.27 74.17 55302.60 88888.00 2007-10-19 09:24:46.750 292 12518.27 74.17 55302.60 88888.00 2007-10-19 09:24:46.875 292 12518.35 74.17 55302.60 88888.00 2007-10-19 09:24:47.000 292 12518.35 74.15 55302.57 88888.00 2007-10-19 09:24:47.125 292 12518.35 74.15 55302.55 88888.00 2007-10-19 09:24:47.250 292 12518.38 74.15 55302.57 88888.00 2007-10-19 09:24:47.375 292 12518.40 74.15 55302.55 88888.00 2007-10-19 09:24:47.500 292 12518.35 74.15 55302.57 88888.00 2007-10-19 09:24:47.625 292 12518.33 74.12 55302.55 88888.00 2007-10-19 09:24:47.750 292 12518.35 74.10 55302.55 88888.00 2007-10-19 09:24:47.875 292 12518.35 74.12 55302.55 88888.00 2007-10-19 09:24:48.000 292 12518.35 74.15 55302.53 88888.00 2007-10-19 09:24:48.125 292 12518.33 74.12 55302.55 88888.00 2007-10-19 09:24:48.250 292 12518.23 74.10 55302.53 88888.00 2007-10-19 09:24:48.375 292 12518.20 74.08 55302.55 88888.00 2007-10-19 09:24:48.500 292 12518.25 74.12 55302.55 88888.00 2007-10-19 09:24:48.625 292 12518.30 74.15 55302.57 88888.00 2007-10-19 09:24:48.750 292 12518.25 74.10 55302.55 88888.00 2007-10-19 09:24:48.875 292 12518.27 74.10 55302.55 88888.00 2007-10-19 09:24:49.000 292 12518.33 74.08 55302.53 88888.00 2007-10-19 09:24:49.125 292 12518.33 74.10 55302.55 88888.00 2007-10-19 09:24:49.250 292 12518.27 74.10 55302.55 88888.00 2007-10-19 09:24:49.375 292 12518.33 74.10 55302.57 88888.00 2007-10-19 09:24:49.500 292 12518.33 74.10 55302.57 88888.00 2007-10-19 09:24:49.625 292 12518.30 74.10 55302.60 88888.00 2007-10-19 09:24:49.750 292 12518.35 74.10 55302.60 88888.00 2007-10-19 09:24:49.875 292 12518.38 74.10 55302.57 88888.00 2007-10-19 09:24:50.000 292 12518.33 74.08 55302.53 88888.00 2007-10-19 09:24:50.125 292 12518.27 74.08 55302.55 88888.00 2007-10-19 09:24:50.250 292 12518.25 74.10 55302.55 88888.00 2007-10-19 09:24:50.375 292 12518.23 74.10 55302.57 88888.00 2007-10-19 09:24:50.500 292 12518.25 74.10 55302.57 88888.00 2007-10-19 09:24:50.625 292 12518.30 74.10 55302.55 88888.00 2007-10-19 09:24:50.750 292 12518.35 74.08 55302.55 88888.00 2007-10-19 09:24:50.875 292 12518.38 74.05 55302.53 88888.00 2007-10-19 09:24:51.000 292 12518.30 74.05 55302.50 88888.00 2007-10-19 09:24:51.125 292 12518.30 74.08 55302.53 88888.00 2007-10-19 09:24:51.250 292 12518.30 74.03 55302.53 88888.00 2007-10-19 09:24:51.375 292 12518.27 74.05 55302.53 88888.00 2007-10-19 09:24:51.500 292 12518.25 74.03 55302.53 88888.00 2007-10-19 09:24:51.625 292 12518.27 74.03 55302.55 88888.00 2007-10-19 09:24:51.750 292 12518.33 74.05 55302.57 88888.00 2007-10-19 09:24:51.875 292 12518.33 74.05 55302.57 88888.00 2007-10-19 09:24:52.000 292 12518.25 74.05 55302.55 88888.00 2007-10-19 09:24:52.125 292 12518.15 74.03 55302.55 88888.00 2007-10-19 09:24:52.250 292 12518.15 74.00 55302.53 88888.00 2007-10-19 09:24:52.375 292 12518.15 74.00 55302.55 88888.00 2007-10-19 09:24:52.500 292 12518.10 74.00 55302.53 88888.00 2007-10-19 09:24:52.625 292 12518.10 73.97 55302.53 88888.00 2007-10-19 09:24:52.750 292 12518.12 73.97 55302.53 88888.00 2007-10-19 09:24:52.875 292 12518.10 73.97 55302.50 88888.00 2007-10-19 09:24:53.000 292 12518.10 73.97 55302.53 88888.00 2007-10-19 09:24:53.125 292 12518.15 73.95 55302.55 88888.00 2007-10-19 09:24:53.250 292 12518.12 73.92 55302.55 88888.00 2007-10-19 09:24:53.375 292 12518.15 73.92 55302.55 88888.00 2007-10-19 09:24:53.500 292 12518.15 73.92 55302.55 88888.00 2007-10-19 09:24:53.625 292 12518.17 73.92 55302.55 88888.00 2007-10-19 09:24:53.750 292 12518.23 73.92 55302.55 88888.00 2007-10-19 09:24:53.875 292 12518.20 73.92 55302.53 88888.00 2007-10-19 09:24:54.000 292 12518.15 73.92 55302.53 88888.00 2007-10-19 09:24:54.125 292 12518.12 73.92 55302.55 88888.00 2007-10-19 09:24:54.250 292 12518.17 73.92 55302.53 88888.00 2007-10-19 09:24:54.375 292 12518.12 73.92 55302.55 88888.00 2007-10-19 09:24:54.500 292 12518.00 73.92 55302.55 88888.00 2007-10-19 09:24:54.625 292 12517.98 73.90 55302.53 88888.00 2007-10-19 09:24:54.750 292 12517.98 73.90 55302.50 88888.00 2007-10-19 09:24:54.875 292 12518.00 73.90 55302.53 88888.00 2007-10-19 09:24:55.000 292 12518.05 73.90 55302.50 88888.00 2007-10-19 09:24:55.125 292 12518.10 73.90 55302.50 88888.00 2007-10-19 09:24:55.250 292 12518.02 73.92 55302.50 88888.00 2007-10-19 09:24:55.375 292 12518.05 73.95 55302.53 88888.00 2007-10-19 09:24:55.500 292 12518.05 73.92 55302.55 88888.00 2007-10-19 09:24:55.625 292 12518.00 73.90 55302.53 88888.00 2007-10-19 09:24:55.750 292 12518.05 73.92 55302.53 88888.00 2007-10-19 09:24:55.875 292 12518.08 73.90 55302.53 88888.00 2007-10-19 09:24:56.000 292 12518.08 73.88 55302.53 88888.00 2007-10-19 09:24:56.125 292 12518.05 73.88 55302.53 88888.00 2007-10-19 09:24:56.250 292 12517.95 73.85 55302.53 88888.00 2007-10-19 09:24:56.375 292 12517.95 73.85 55302.50 88888.00 2007-10-19 09:24:56.500 292 12517.92 73.85 55302.50 88888.00 2007-10-19 09:24:56.625 292 12517.95 73.85 55302.47 88888.00 2007-10-19 09:24:56.750 292 12518.00 73.85 55302.50 88888.00 2007-10-19 09:24:56.875 292 12517.95 73.85 55302.47 88888.00 2007-10-19 09:24:57.000 292 12517.83 73.85 55302.50 88888.00 2007-10-19 09:24:57.125 292 12517.77 73.85 55302.50 88888.00 2007-10-19 09:24:57.250 292 12517.80 73.83 55302.50 88888.00 2007-10-19 09:24:57.375 292 12517.92 73.85 55302.53 88888.00 2007-10-19 09:24:57.500 292 12517.92 73.85 55302.53 88888.00 2007-10-19 09:24:57.625 292 12517.95 73.83 55302.50 88888.00 2007-10-19 09:24:57.750 292 12518.00 73.80 55302.50 88888.00 2007-10-19 09:24:57.875 292 12517.98 73.83 55302.50 88888.00 2007-10-19 09:24:58.000 292 12517.92 73.80 55302.50 88888.00 2007-10-19 09:24:58.125 292 12517.90 73.80 55302.50 88888.00 2007-10-19 09:24:58.250 292 12517.90 73.80 55302.53 88888.00 2007-10-19 09:24:58.375 292 12517.95 73.78 55302.53 88888.00 2007-10-19 09:24:58.500 292 12517.88 73.78 55302.53 88888.00 2007-10-19 09:24:58.625 292 12517.85 73.78 55302.53 88888.00 2007-10-19 09:24:58.750 292 12517.90 73.83 55302.50 88888.00 2007-10-19 09:24:58.875 292 12517.90 73.83 55302.50 88888.00 2007-10-19 09:24:59.000 292 12517.90 73.78 55302.45 88888.00 2007-10-19 09:24:59.125 292 12517.92 73.78 55302.47 88888.00 2007-10-19 09:24:59.250 292 12517.88 73.80 55302.47 88888.00 2007-10-19 09:24:59.375 292 12517.90 73.78 55302.47 88888.00 2007-10-19 09:24:59.500 292 12517.85 73.78 55302.47 88888.00 2007-10-19 09:24:59.625 292 12517.85 73.78 55302.47 88888.00 2007-10-19 09:24:59.750 292 12517.77 73.80 55302.45 88888.00 2007-10-19 09:24:59.875 292 12517.75 73.80 55302.47 88888.00 2007-10-19 09:25:00.000 292 12517.70 73.78 55302.45 88888.00 2007-10-19 09:25:00.125 292 12517.75 73.75 55302.43 88888.00 2007-10-19 09:25:00.250 292 12517.80 73.75 55302.43 88888.00 2007-10-19 09:25:00.375 292 12517.83 73.78 55302.45 88888.00 2007-10-19 09:25:00.500 292 12517.83 73.78 55302.45 88888.00 2007-10-19 09:25:00.625 292 12517.80 73.78 55302.45 88888.00 2007-10-19 09:25:00.750 292 12517.80 73.78 55302.45 88888.00 2007-10-19 09:25:00.875 292 12517.77 73.75 55302.45 88888.00 2007-10-19 09:25:01.000 292 12517.73 73.78 55302.43 88888.00 2007-10-19 09:25:01.125 292 12517.80 73.78 55302.43 88888.00 2007-10-19 09:25:01.250 292 12517.75 73.72 55302.43 88888.00 2007-10-19 09:25:01.375 292 12517.73 73.75 55302.45 88888.00 2007-10-19 09:25:01.500 292 12517.70 73.75 55302.47 88888.00 2007-10-19 09:25:01.625 292 12517.70 73.75 55302.47 88888.00 2007-10-19 09:25:01.750 292 12517.70 73.75 55302.47 88888.00 2007-10-19 09:25:01.875 292 12517.67 73.75 55302.45 88888.00 2007-10-19 09:25:02.000 292 12517.62 73.75 55302.47 88888.00 2007-10-19 09:25:02.125 292 12517.58 73.72 55302.47 88888.00 2007-10-19 09:25:02.250 292 12517.58 73.72 55302.47 88888.00 2007-10-19 09:25:02.375 292 12517.62 73.75 55302.47 88888.00 2007-10-19 09:25:02.500 292 12517.70 73.72 55302.45 88888.00 2007-10-19 09:25:02.625 292 12517.65 73.72 55302.45 88888.00 2007-10-19 09:25:02.750 292 12517.62 73.70 55302.45 88888.00 2007-10-19 09:25:02.875 292 12517.67 73.72 55302.45 88888.00 2007-10-19 09:25:03.000 292 12517.67 73.72 55302.45 88888.00 2007-10-19 09:25:03.125 292 12517.65 73.75 55302.47 88888.00 2007-10-19 09:25:03.250 292 12517.60 73.72 55302.45 88888.00 2007-10-19 09:25:03.375 292 12517.55 73.70 55302.43 88888.00 2007-10-19 09:25:03.500 292 12517.45 73.70 55302.45 88888.00 2007-10-19 09:25:03.625 292 12517.48 73.70 55302.45 88888.00 2007-10-19 09:25:03.750 292 12517.52 73.67 55302.45 88888.00 2007-10-19 09:25:03.875 292 12517.50 73.67 55302.45 88888.00 2007-10-19 09:25:04.000 292 12517.45 73.70 55302.43 88888.00 2007-10-19 09:25:04.125 292 12517.42 73.70 55302.45 88888.00 2007-10-19 09:25:04.250 292 12517.42 73.67 55302.43 88888.00 2007-10-19 09:25:04.375 292 12517.40 73.70 55302.43 88888.00 2007-10-19 09:25:04.500 292 12517.38 73.70 55302.43 88888.00 2007-10-19 09:25:04.625 292 12517.40 73.70 55302.43 88888.00 2007-10-19 09:25:04.750 292 12517.48 73.70 55302.43 88888.00 2007-10-19 09:25:04.875 292 12517.48 73.65 55302.45 88888.00 2007-10-19 09:25:05.000 292 12517.48 73.67 55302.45 88888.00 2007-10-19 09:25:05.125 292 12517.42 73.67 55302.47 88888.00 2007-10-19 09:25:05.250 292 12517.33 73.67 55302.45 88888.00 2007-10-19 09:25:05.375 292 12517.30 73.67 55302.43 88888.00 2007-10-19 09:25:05.500 292 12517.27 73.67 55302.43 88888.00 2007-10-19 09:25:05.625 292 12517.27 73.67 55302.43 88888.00 2007-10-19 09:25:05.750 292 12517.30 73.65 55302.40 88888.00 2007-10-19 09:25:05.875 292 12517.27 73.67 55302.43 88888.00 2007-10-19 09:25:06.000 292 12517.30 73.67 55302.40 88888.00 2007-10-19 09:25:06.125 292 12517.33 73.67 55302.43 88888.00 2007-10-19 09:25:06.250 292 12517.27 73.67 55302.45 88888.00 2007-10-19 09:25:06.375 292 12517.25 73.67 55302.45 88888.00 2007-10-19 09:25:06.500 292 12517.27 73.65 55302.45 88888.00 2007-10-19 09:25:06.625 292 12517.35 73.65 55302.43 88888.00 2007-10-19 09:25:06.750 292 12517.35 73.62 55302.40 88888.00 2007-10-19 09:25:06.875 292 12517.30 73.67 55302.40 88888.00 2007-10-19 09:25:07.000 292 12517.27 73.67 55302.43 88888.00 2007-10-19 09:25:07.125 292 12517.23 73.65 55302.45 88888.00 2007-10-19 09:25:07.250 292 12517.20 73.62 55302.45 88888.00 2007-10-19 09:25:07.375 292 12517.17 73.65 55302.43 88888.00 2007-10-19 09:25:07.500 292 12517.25 73.65 55302.40 88888.00 2007-10-19 09:25:07.625 292 12517.27 73.65 55302.43 88888.00 2007-10-19 09:25:07.750 292 12517.35 73.62 55302.40 88888.00 2007-10-19 09:25:07.875 292 12517.27 73.62 55302.40 88888.00 2007-10-19 09:25:08.000 292 12517.17 73.62 55302.38 88888.00 2007-10-19 09:25:08.125 292 12517.12 73.62 55302.38 88888.00 2007-10-19 09:25:08.250 292 12517.12 73.62 55302.40 88888.00 2007-10-19 09:25:08.375 292 12517.20 73.62 55302.43 88888.00 2007-10-19 09:25:08.500 292 12517.23 73.62 55302.45 88888.00 2007-10-19 09:25:08.625 292 12517.17 73.60 55302.43 88888.00 2007-10-19 09:25:08.750 292 12517.15 73.58 55302.43 88888.00 2007-10-19 09:25:08.875 292 12517.12 73.58 55302.43 88888.00 2007-10-19 09:25:09.000 292 12517.08 73.60 55302.40 88888.00 2007-10-19 09:25:09.125 292 12517.05 73.62 55302.40 88888.00 2007-10-19 09:25:09.250 292 12517.05 73.60 55302.38 88888.00 2007-10-19 09:25:09.375 292 12517.08 73.60 55302.35 88888.00 2007-10-19 09:25:09.500 292 12517.05 73.60 55302.35 88888.00 2007-10-19 09:25:09.625 292 12517.05 73.60 55302.35 88888.00 2007-10-19 09:25:09.750 292 12517.08 73.60 55302.35 88888.00 2007-10-19 09:25:09.875 292 12517.02 73.60 55302.35 88888.00 2007-10-19 09:25:10.000 292 12517.02 73.60 55302.35 88888.00 2007-10-19 09:25:10.125 292 12517.05 73.60 55302.32 88888.00 2007-10-19 09:25:10.250 292 12516.98 73.58 55302.35 88888.00 2007-10-19 09:25:10.375 292 12517.00 73.58 55302.35 88888.00 2007-10-19 09:25:10.500 292 12516.98 73.58 55302.35 88888.00 2007-10-19 09:25:10.625 292 12516.98 73.58 55302.35 88888.00 2007-10-19 09:25:10.750 292 12517.00 73.58 55302.35 88888.00 2007-10-19 09:25:10.875 292 12517.00 73.58 55302.38 88888.00 2007-10-19 09:25:11.000 292 12516.98 73.58 55302.35 88888.00 2007-10-19 09:25:11.125 292 12517.00 73.58 55302.38 88888.00 2007-10-19 09:25:11.250 292 12516.98 73.58 55302.32 88888.00 2007-10-19 09:25:11.375 292 12516.98 73.55 55302.35 88888.00 2007-10-19 09:25:11.500 292 12516.92 73.53 55302.35 88888.00 2007-10-19 09:25:11.625 292 12516.90 73.55 55302.35 88888.00 2007-10-19 09:25:11.750 292 12516.92 73.53 55302.35 88888.00 2007-10-19 09:25:11.875 292 12516.92 73.55 55302.35 88888.00 2007-10-19 09:25:12.000 292 12516.95 73.53 55302.32 88888.00 2007-10-19 09:25:12.125 292 12516.92 73.53 55302.32 88888.00 2007-10-19 09:25:12.250 292 12516.80 73.50 55302.35 88888.00 2007-10-19 09:25:12.375 292 12516.85 73.53 55302.38 88888.00 2007-10-19 09:25:12.500 292 12516.85 73.53 55302.35 88888.00 2007-10-19 09:25:12.625 292 12516.85 73.53 55302.30 88888.00 2007-10-19 09:25:12.750 292 12516.85 73.50 55302.28 88888.00 2007-10-19 09:25:12.875 292 12516.85 73.47 55302.28 88888.00 2007-10-19 09:25:13.000 292 12516.88 73.50 55302.32 88888.00 2007-10-19 09:25:13.125 292 12516.83 73.50 55302.32 88888.00 2007-10-19 09:25:13.250 292 12516.80 73.50 55302.30 88888.00 2007-10-19 09:25:13.375 292 12516.80 73.50 55302.28 88888.00 2007-10-19 09:25:13.500 292 12516.80 73.47 55302.28 88888.00 2007-10-19 09:25:13.625 292 12516.80 73.53 55302.28 88888.00 2007-10-19 09:25:13.750 292 12516.80 73.50 55302.30 88888.00 2007-10-19 09:25:13.875 292 12516.77 73.50 55302.30 88888.00 2007-10-19 09:25:14.000 292 12516.75 73.50 55302.30 88888.00 2007-10-19 09:25:14.125 292 12516.73 73.47 55302.32 88888.00 2007-10-19 09:25:14.250 292 12516.70 73.45 55302.32 88888.00 2007-10-19 09:25:14.375 292 12516.73 73.45 55302.30 88888.00 2007-10-19 09:25:14.500 292 12516.67 73.45 55302.32 88888.00 2007-10-19 09:25:14.625 292 12516.65 73.45 55302.30 88888.00 2007-10-19 09:25:14.750 292 12516.62 73.42 55302.30 88888.00 2007-10-19 09:25:14.875 292 12516.60 73.42 55302.30 88888.00 2007-10-19 09:25:15.000 292 12516.60 73.40 55302.28 88888.00 2007-10-19 09:25:15.125 292 12516.58 73.45 55302.30 88888.00 2007-10-19 09:25:15.250 292 12516.60 73.45 55302.30 88888.00 2007-10-19 09:25:15.375 292 12516.70 73.42 55302.30 88888.00 2007-10-19 09:25:15.500 292 12516.67 73.42 55302.30 88888.00 2007-10-19 09:25:15.625 292 12516.62 73.42 55302.28 88888.00 2007-10-19 09:25:15.750 292 12516.62 73.40 55302.28 88888.00 2007-10-19 09:25:15.875 292 12516.60 73.42 55302.28 88888.00 2007-10-19 09:25:16.000 292 12516.55 73.40 55302.28 88888.00 2007-10-19 09:25:16.125 292 12516.52 73.38 55302.25 88888.00 2007-10-19 09:25:16.250 292 12516.52 73.38 55302.25 88888.00 2007-10-19 09:25:16.375 292 12516.58 73.38 55302.22 88888.00 2007-10-19 09:25:16.500 292 12516.50 73.38 55302.25 88888.00 2007-10-19 09:25:16.625 292 12516.45 73.38 55302.25 88888.00 2007-10-19 09:25:16.750 292 12516.42 73.35 55302.25 88888.00 2007-10-19 09:25:16.875 292 12516.42 73.35 55302.22 88888.00 2007-10-19 09:25:17.000 292 12516.40 73.35 55302.25 88888.00 2007-10-19 09:25:17.125 292 12516.40 73.35 55302.25 88888.00 2007-10-19 09:25:17.250 292 12516.35 73.33 55302.25 88888.00 2007-10-19 09:25:17.375 292 12516.30 73.33 55302.25 88888.00 2007-10-19 09:25:17.500 292 12516.33 73.33 55302.22 88888.00 2007-10-19 09:25:17.625 292 12516.35 73.33 55302.25 88888.00 2007-10-19 09:25:17.750 292 12516.38 73.30 55302.25 88888.00 2007-10-19 09:25:17.875 292 12516.38 73.30 55302.28 88888.00 2007-10-19 09:25:18.000 292 12516.30 73.30 55302.25 88888.00 2007-10-19 09:25:18.125 292 12516.30 73.33 55302.25 88888.00 2007-10-19 09:25:18.250 292 12516.30 73.30 55302.25 88888.00 2007-10-19 09:25:18.375 292 12516.33 73.30 55302.22 88888.00 2007-10-19 09:25:18.500 292 12516.23 73.28 55302.20 88888.00 2007-10-19 09:25:18.625 292 12516.17 73.25 55302.22 88888.00 2007-10-19 09:25:18.750 292 12516.17 73.25 55302.25 88888.00 2007-10-19 09:25:18.875 292 12516.17 73.25 55302.25 88888.00 2007-10-19 09:25:19.000 292 12516.23 73.25 55302.22 88888.00 2007-10-19 09:25:19.125 292 12516.25 73.25 55302.22 88888.00 2007-10-19 09:25:19.250 292 12516.25 73.25 55302.25 88888.00 2007-10-19 09:25:19.375 292 12516.23 73.28 55302.25 88888.00 2007-10-19 09:25:19.500 292 12516.20 73.22 55302.22 88888.00 2007-10-19 09:25:19.625 292 12516.20 73.20 55302.20 88888.00 2007-10-19 09:25:19.750 292 12516.23 73.25 55302.20 88888.00 2007-10-19 09:25:19.875 292 12516.23 73.22 55302.22 88888.00 2007-10-19 09:25:20.000 292 12516.23 73.20 55302.18 88888.00 2007-10-19 09:25:20.125 292 12516.23 73.22 55302.18 88888.00 2007-10-19 09:25:20.250 292 12516.05 73.22 55302.18 88888.00 2007-10-19 09:25:20.375 292 12515.98 73.20 55302.18 88888.00 2007-10-19 09:25:20.500 292 12515.98 73.20 55302.18 88888.00 2007-10-19 09:25:20.625 292 12515.98 73.20 55302.15 88888.00 2007-10-19 09:25:20.750 292 12515.95 73.22 55302.15 88888.00 2007-10-19 09:25:20.875 292 12515.95 73.22 55302.12 88888.00 2007-10-19 09:25:21.000 292 12515.98 73.22 55302.12 88888.00 2007-10-19 09:25:21.125 292 12516.00 73.20 55302.12 88888.00 2007-10-19 09:25:21.250 292 12516.00 73.17 55302.15 88888.00 2007-10-19 09:25:21.375 292 12515.98 73.17 55302.15 88888.00 2007-10-19 09:25:21.500 292 12515.98 73.15 55302.18 88888.00 2007-10-19 09:25:21.625 292 12515.92 73.15 55302.18 88888.00 2007-10-19 09:25:21.750 292 12515.92 73.15 55302.15 88888.00 2007-10-19 09:25:21.875 292 12515.98 73.15 55302.12 88888.00 2007-10-19 09:25:22.000 292 12515.98 73.15 55302.12 88888.00 2007-10-19 09:25:22.125 292 12515.95 73.15 55302.12 88888.00 2007-10-19 09:25:22.250 292 12515.95 73.12 55302.12 88888.00 2007-10-19 09:25:22.375 292 12515.95 73.12 55302.12 88888.00 2007-10-19 09:25:22.500 292 12515.95 73.12 55302.10 88888.00 2007-10-19 09:25:22.625 292 12515.98 73.12 55302.12 88888.00 2007-10-19 09:25:22.750 292 12515.95 73.12 55302.12 88888.00 2007-10-19 09:25:22.875 292 12515.92 73.10 55302.12 88888.00 2007-10-19 09:25:23.000 292 12515.95 73.10 55302.10 88888.00 2007-10-19 09:25:23.125 292 12515.90 73.10 55302.12 88888.00 2007-10-19 09:25:23.250 292 12515.85 73.08 55302.10 88888.00 2007-10-19 09:25:23.375 292 12515.88 73.08 55302.10 88888.00 2007-10-19 09:25:23.500 292 12515.90 73.08 55302.10 88888.00 2007-10-19 09:25:23.625 292 12515.90 73.08 55302.10 88888.00 2007-10-19 09:25:23.750 292 12515.85 73.10 55302.12 88888.00 2007-10-19 09:25:23.875 292 12515.90 73.05 55302.12 88888.00 2007-10-19 09:25:24.000 292 12515.92 73.05 55302.10 88888.00 2007-10-19 09:25:24.125 292 12515.92 73.08 55302.07 88888.00 2007-10-19 09:25:24.250 292 12515.90 73.08 55302.10 88888.00 2007-10-19 09:25:24.375 292 12515.88 73.05 55302.07 88888.00 2007-10-19 09:25:24.500 292 12515.80 73.03 55302.07 88888.00 2007-10-19 09:25:24.625 292 12515.77 73.03 55302.05 88888.00 2007-10-19 09:25:24.750 292 12515.85 73.03 55302.05 88888.00 2007-10-19 09:25:24.875 292 12515.83 73.05 55302.05 88888.00 2007-10-19 09:25:25.000 292 12515.75 73.03 55302.05 88888.00 2007-10-19 09:25:25.125 292 12515.75 73.03 55302.07 88888.00 2007-10-19 09:25:25.250 292 12515.73 73.03 55302.10 88888.00 2007-10-19 09:25:25.375 292 12515.80 73.03 55302.10 88888.00 2007-10-19 09:25:25.500 292 12515.77 73.03 55302.07 88888.00 2007-10-19 09:25:25.625 292 12515.70 73.00 55302.03 88888.00 2007-10-19 09:25:25.750 292 12515.65 73.00 55302.03 88888.00 2007-10-19 09:25:25.875 292 12515.65 72.97 55302.03 88888.00 2007-10-19 09:25:26.000 292 12515.65 72.95 55302.03 88888.00 2007-10-19 09:25:26.125 292 12515.60 72.97 55302.05 88888.00 2007-10-19 09:25:26.250 292 12515.58 72.95 55302.05 88888.00 2007-10-19 09:25:26.375 292 12515.55 72.95 55302.05 88888.00 2007-10-19 09:25:26.500 292 12515.50 72.95 55302.03 88888.00 2007-10-19 09:25:26.625 292 12515.48 72.92 55302.00 88888.00 2007-10-19 09:25:26.750 292 12515.55 72.92 55302.00 88888.00 2007-10-19 09:25:26.875 292 12515.60 72.92 55302.00 88888.00 2007-10-19 09:25:27.000 292 12515.60 72.92 55301.97 88888.00 2007-10-19 09:25:27.125 292 12515.55 72.92 55302.00 88888.00 2007-10-19 09:25:27.250 292 12515.52 72.92 55302.00 88888.00 2007-10-19 09:25:27.375 292 12515.50 72.95 55301.97 88888.00 2007-10-19 09:25:27.500 292 12515.42 72.92 55301.95 88888.00 2007-10-19 09:25:27.625 292 12515.42 72.90 55301.95 88888.00 2007-10-19 09:25:27.750 292 12515.48 72.90 55301.97 88888.00 2007-10-19 09:25:27.875 292 12515.38 72.88 55301.97 88888.00 2007-10-19 09:25:28.000 292 12515.30 72.88 55301.95 88888.00 2007-10-19 09:25:28.125 292 12515.27 72.88 55301.93 88888.00 2007-10-19 09:25:28.250 292 12515.25 72.85 55301.93 88888.00 2007-10-19 09:25:28.375 292 12515.35 72.85 55301.93 88888.00 2007-10-19 09:25:28.500 292 12515.35 72.85 55301.93 88888.00 2007-10-19 09:25:28.625 292 12515.35 72.85 55301.93 88888.00 2007-10-19 09:25:28.750 292 12515.38 72.83 55301.90 88888.00 2007-10-19 09:25:28.875 292 12515.38 72.85 55301.93 88888.00 2007-10-19 09:25:29.000 292 12515.38 72.83 55301.88 88888.00 2007-10-19 09:25:29.125 292 12515.38 72.83 55301.90 88888.00 2007-10-19 09:25:29.250 292 12515.38 72.83 55301.93 88888.00 2007-10-19 09:25:29.375 292 12515.35 72.83 55301.90 88888.00 2007-10-19 09:25:29.500 292 12515.33 72.85 55301.88 88888.00 2007-10-19 09:25:29.625 292 12515.35 72.83 55301.90 88888.00 2007-10-19 09:25:29.750 292 12515.30 72.85 55301.88 88888.00 2007-10-19 09:25:29.875 292 12515.33 72.83 55301.85 88888.00 2007-10-19 09:25:30.000 292 12515.27 72.83 55301.85 88888.00 2007-10-19 09:25:30.125 292 12515.25 72.83 55301.88 88888.00 2007-10-19 09:25:30.250 292 12515.27 72.83 55301.88 88888.00 2007-10-19 09:25:30.375 292 12515.35 72.83 55301.88 88888.00 2007-10-19 09:25:30.500 292 12515.33 72.83 55301.85 88888.00 2007-10-19 09:25:30.625 292 12515.27 72.83 55301.80 88888.00 2007-10-19 09:25:30.750 292 12515.25 72.83 55301.82 88888.00 2007-10-19 09:25:30.875 292 12515.25 72.80 55301.80 88888.00 2007-10-19 09:25:31.000 292 12515.25 72.80 55301.80 88888.00 2007-10-19 09:25:31.125 292 12515.25 72.80 55301.80 88888.00 2007-10-19 09:25:31.250 292 12515.23 72.80 55301.78 88888.00 2007-10-19 09:25:31.375 292 12515.23 72.80 55301.78 88888.00 2007-10-19 09:25:31.500 292 12515.15 72.83 55301.78 88888.00 2007-10-19 09:25:31.625 292 12515.12 72.80 55301.78 88888.00 2007-10-19 09:25:31.750 292 12515.10 72.78 55301.80 88888.00 2007-10-19 09:25:31.875 292 12515.10 72.78 55301.75 88888.00 2007-10-19 09:25:32.000 292 12515.12 72.78 55301.72 88888.00 2007-10-19 09:25:32.125 292 12515.15 72.75 55301.78 88888.00 2007-10-19 09:25:32.250 292 12515.15 72.75 55301.75 88888.00 2007-10-19 09:25:32.375 292 12515.12 72.75 55301.75 88888.00 2007-10-19 09:25:32.500 292 12515.05 72.75 55301.78 88888.00 2007-10-19 09:25:32.625 292 12515.02 72.75 55301.75 88888.00 2007-10-19 09:25:32.750 292 12515.02 72.78 55301.72 88888.00 2007-10-19 09:25:32.875 292 12515.00 72.78 55301.75 88888.00 2007-10-19 09:25:33.000 292 12514.98 72.75 55301.78 88888.00 2007-10-19 09:25:33.125 292 12515.05 72.75 55301.75 88888.00 2007-10-19 09:25:33.250 292 12515.05 72.75 55301.72 88888.00 2007-10-19 09:25:33.375 292 12515.12 72.78 55301.75 88888.00 2007-10-19 09:25:33.500 292 12515.17 72.78 55301.78 88888.00 2007-10-19 09:25:33.625 292 12515.17 72.78 55301.75 88888.00 2007-10-19 09:25:33.750 292 12515.08 72.75 55301.75 88888.00 2007-10-19 09:25:33.875 292 12515.00 72.72 55301.75 88888.00 2007-10-19 09:25:34.000 292 12514.98 72.70 55301.75 88888.00 2007-10-19 09:25:34.125 292 12515.02 72.72 55301.78 88888.00 2007-10-19 09:25:34.250 292 12515.00 72.72 55301.72 88888.00 2007-10-19 09:25:34.375 292 12515.05 72.72 55301.70 88888.00 2007-10-19 09:25:34.500 292 12515.10 72.72 55301.68 88888.00 2007-10-19 09:25:34.625 292 12515.02 72.72 55301.68 88888.00 2007-10-19 09:25:34.750 292 12514.95 72.72 55301.65 88888.00 2007-10-19 09:25:34.875 292 12515.00 72.72 55301.65 88888.00 2007-10-19 09:25:35.000 292 12515.00 72.75 55301.68 88888.00 2007-10-19 09:25:35.125 292 12515.00 72.72 55301.68 88888.00 2007-10-19 09:25:35.250 292 12514.95 72.72 55301.65 88888.00 2007-10-19 09:25:35.375 292 12514.92 72.75 55301.62 88888.00 2007-10-19 09:25:35.500 292 12514.90 72.75 55301.62 88888.00 2007-10-19 09:25:35.625 292 12514.88 72.75 55301.62 88888.00 2007-10-19 09:25:35.750 292 12514.95 72.72 55301.62 88888.00 2007-10-19 09:25:35.875 292 12514.98 72.72 55301.62 88888.00 2007-10-19 09:25:36.000 292 12514.92 72.72 55301.62 88888.00 2007-10-19 09:25:36.125 292 12514.92 72.72 55301.62 88888.00 2007-10-19 09:25:36.250 292 12514.92 72.72 55301.60 88888.00 2007-10-19 09:25:36.375 292 12514.98 72.70 55301.57 88888.00 2007-10-19 09:25:36.500 292 12514.92 72.72 55301.57 88888.00 2007-10-19 09:25:36.625 292 12514.90 72.75 55301.57 88888.00 2007-10-19 09:25:36.750 292 12514.98 72.70 55301.60 88888.00 2007-10-19 09:25:36.875 292 12514.98 72.70 55301.60 88888.00 2007-10-19 09:25:37.000 292 12514.92 72.72 55301.57 88888.00 2007-10-19 09:25:37.125 292 12514.90 72.72 55301.57 88888.00 2007-10-19 09:25:37.250 292 12514.92 72.72 55301.57 88888.00 2007-10-19 09:25:37.375 292 12514.98 72.72 55301.57 88888.00 2007-10-19 09:25:37.500 292 12515.00 72.72 55301.55 88888.00 2007-10-19 09:25:37.625 292 12514.92 72.75 55301.53 88888.00 2007-10-19 09:25:37.750 292 12514.92 72.72 55301.53 88888.00 2007-10-19 09:25:37.875 292 12514.90 72.72 55301.53 88888.00 2007-10-19 09:25:38.000 292 12514.85 72.70 55301.50 88888.00 2007-10-19 09:25:38.125 292 12514.90 72.70 55301.50 88888.00 2007-10-19 09:25:38.250 292 12514.90 72.72 55301.53 88888.00 2007-10-19 09:25:38.375 292 12514.90 72.72 55301.53 88888.00 2007-10-19 09:25:38.500 292 12514.85 72.72 55301.53 88888.00 2007-10-19 09:25:38.625 292 12514.85 72.72 55301.50 88888.00 2007-10-19 09:25:38.750 292 12514.77 72.70 55301.47 88888.00 2007-10-19 09:25:38.875 292 12514.75 72.70 55301.45 88888.00 2007-10-19 09:25:39.000 292 12514.75 72.70 55301.45 88888.00 2007-10-19 09:25:39.125 292 12514.77 72.70 55301.47 88888.00 2007-10-19 09:25:39.250 292 12514.75 72.70 55301.47 88888.00 2007-10-19 09:25:39.375 292 12514.70 72.70 55301.45 88888.00 2007-10-19 09:25:39.500 292 12514.73 72.70 55301.45 88888.00 2007-10-19 09:25:39.625 292 12514.83 72.70 55301.43 88888.00 2007-10-19 09:25:39.750 292 12514.83 72.67 55301.40 88888.00 2007-10-19 09:25:39.875 292 12514.77 72.70 55301.40 88888.00 2007-10-19 09:25:40.000 292 12514.70 72.67 55301.40 88888.00 2007-10-19 09:25:40.125 292 12514.67 72.67 55301.40 88888.00 2007-10-19 09:25:40.250 292 12514.75 72.67 55301.43 88888.00 2007-10-19 09:25:40.375 292 12514.80 72.67 55301.43 88888.00 2007-10-19 09:25:40.500 292 12514.80 72.67 55301.40 88888.00 2007-10-19 09:25:40.625 292 12514.80 72.65 55301.40 88888.00 2007-10-19 09:25:40.750 292 12514.77 72.67 55301.38 88888.00 2007-10-19 09:25:40.875 292 12514.73 72.67 55301.40 88888.00 2007-10-19 09:25:41.000 292 12514.73 72.70 55301.40 88888.00 2007-10-19 09:25:41.125 292 12514.70 72.72 55301.40 88888.00 2007-10-19 09:25:41.250 292 12514.67 72.70 55301.40 88888.00 2007-10-19 09:25:41.375 292 12514.67 72.72 55301.40 88888.00 2007-10-19 09:25:41.500 292 12514.67 72.70 55301.38 88888.00 2007-10-19 09:25:41.625 292 12514.70 72.70 55301.38 88888.00 2007-10-19 09:25:41.750 292 12514.65 72.70 55301.35 88888.00 2007-10-19 09:25:41.875 292 12514.62 72.70 55301.32 88888.00 2007-10-19 09:25:42.000 292 12514.70 72.70 55301.30 88888.00 2007-10-19 09:25:42.125 292 12514.70 72.70 55301.30 88888.00 2007-10-19 09:25:42.250 292 12514.73 72.65 55301.30 88888.00 2007-10-19 09:25:42.375 292 12514.77 72.67 55301.30 88888.00 2007-10-19 09:25:42.500 292 12514.73 72.67 55301.32 88888.00 2007-10-19 09:25:42.625 292 12514.67 72.67 55301.30 88888.00 2007-10-19 09:25:42.750 292 12514.65 72.70 55301.32 88888.00 2007-10-19 09:25:42.875 292 12514.65 72.70 55301.32 88888.00 2007-10-19 09:25:43.000 292 12514.67 72.67 55301.30 88888.00 2007-10-19 09:25:43.125 292 12514.67 72.67 55301.28 88888.00 2007-10-19 09:25:43.250 292 12514.62 72.70 55301.28 88888.00 2007-10-19 09:25:43.375 292 12514.62 72.67 55301.30 88888.00 2007-10-19 09:25:43.500 292 12514.62 72.70 55301.28 88888.00 2007-10-19 09:25:43.625 292 12514.70 72.70 55301.28 88888.00 2007-10-19 09:25:43.750 292 12514.70 72.70 55301.28 88888.00 2007-10-19 09:25:43.875 292 12514.67 72.67 55301.25 88888.00 2007-10-19 09:25:44.000 292 12514.62 72.65 55301.22 88888.00 2007-10-19 09:25:44.125 292 12514.60 72.67 55301.22 88888.00 2007-10-19 09:25:44.250 292 12514.60 72.67 55301.22 88888.00 2007-10-19 09:25:44.375 292 12514.62 72.65 55301.20 88888.00 2007-10-19 09:25:44.500 292 12514.52 72.67 55301.22 88888.00 2007-10-19 09:25:44.625 292 12514.52 72.67 55301.20 88888.00 2007-10-19 09:25:44.750 292 12514.55 72.67 55301.22 88888.00 2007-10-19 09:25:44.875 292 12514.55 72.70 55301.20 88888.00 2007-10-19 09:25:45.000 292 12514.58 72.67 55301.20 88888.00 2007-10-19 09:25:45.125 292 12514.55 72.70 55301.22 88888.00 2007-10-19 09:25:45.250 292 12514.55 72.65 55301.20 88888.00 2007-10-19 09:25:45.375 292 12514.52 72.67 55301.20 88888.00 2007-10-19 09:25:45.500 292 12514.48 72.65 55301.20 88888.00 2007-10-19 09:25:45.625 292 12514.48 72.67 55301.20 88888.00 2007-10-19 09:25:45.750 292 12514.52 72.67 55301.20 88888.00 2007-10-19 09:25:45.875 292 12514.52 72.67 55301.20 88888.00 2007-10-19 09:25:46.000 292 12514.48 72.65 55301.18 88888.00 2007-10-19 09:25:46.125 292 12514.50 72.67 55301.20 88888.00 2007-10-19 09:25:46.250 292 12514.48 72.67 55301.18 88888.00 2007-10-19 09:25:46.375 292 12514.45 72.70 55301.15 88888.00 2007-10-19 09:25:46.500 292 12514.48 72.70 55301.18 88888.00 2007-10-19 09:25:46.625 292 12514.50 72.72 55301.15 88888.00 2007-10-19 09:25:46.750 292 12514.50 72.72 55301.12 88888.00 2007-10-19 09:25:46.875 292 12514.42 72.70 55301.10 88888.00 2007-10-19 09:25:47.000 292 12514.38 72.67 55301.12 88888.00 2007-10-19 09:25:47.125 292 12514.40 72.70 55301.15 88888.00 2007-10-19 09:25:47.250 292 12514.42 72.67 55301.12 88888.00 2007-10-19 09:25:47.375 292 12514.48 72.70 55301.07 88888.00 2007-10-19 09:25:47.500 292 12514.42 72.70 55301.05 88888.00 2007-10-19 09:25:47.625 292 12514.38 72.72 55301.07 88888.00 2007-10-19 09:25:47.750 292 12514.30 72.72 55301.07 88888.00 2007-10-19 09:25:47.875 292 12514.33 72.70 55301.05 88888.00 2007-10-19 09:25:48.000 292 12514.42 72.70 55301.05 88888.00 2007-10-19 09:25:48.125 292 12514.45 72.70 55301.05 88888.00 2007-10-19 09:25:48.250 292 12514.40 72.70 55301.07 88888.00 2007-10-19 09:25:48.375 292 12514.40 72.72 55301.05 88888.00 2007-10-19 09:25:48.500 292 12514.35 72.75 55301.05 88888.00 2007-10-19 09:25:48.625 292 12514.35 72.75 55301.03 88888.00 2007-10-19 09:25:48.750 292 12514.38 72.72 55301.03 88888.00 2007-10-19 09:25:48.875 292 12514.38 72.72 55301.03 88888.00 2007-10-19 09:25:49.000 292 12514.33 72.70 55301.03 88888.00 2007-10-19 09:25:49.125 292 12514.30 72.72 55301.03 88888.00 2007-10-19 09:25:49.250 292 12514.27 72.72 55301.00 88888.00 2007-10-19 09:25:49.375 292 12514.33 72.75 55301.00 88888.00 2007-10-19 09:25:49.500 292 12514.30 72.75 55301.00 88888.00 2007-10-19 09:25:49.625 292 12514.27 72.72 55300.97 88888.00 2007-10-19 09:25:49.750 292 12514.23 72.75 55300.97 88888.00 2007-10-19 09:25:49.875 292 12514.23 72.78 55300.95 88888.00 2007-10-19 09:25:50.000 292 12514.30 72.72 55300.93 88888.00 2007-10-19 09:25:50.125 292 12514.33 72.75 55300.97 88888.00 2007-10-19 09:25:50.250 292 12514.27 72.78 55300.95 88888.00 2007-10-19 09:25:50.375 292 12514.30 72.78 55300.93 88888.00 2007-10-19 09:25:50.500 292 12514.27 72.78 55300.95 88888.00 2007-10-19 09:25:50.625 292 12514.27 72.78 55300.97 88888.00 2007-10-19 09:25:50.750 292 12514.30 72.78 55300.93 88888.00 2007-10-19 09:25:50.875 292 12514.35 72.78 55300.93 88888.00 2007-10-19 09:25:51.000 292 12514.33 72.78 55300.90 88888.00 2007-10-19 09:25:51.125 292 12514.27 72.80 55300.93 88888.00 2007-10-19 09:25:51.250 292 12514.20 72.78 55300.95 88888.00 2007-10-19 09:25:51.375 292 12514.20 72.78 55300.90 88888.00 2007-10-19 09:25:51.500 292 12514.23 72.78 55300.88 88888.00 2007-10-19 09:25:51.625 292 12514.23 72.80 55300.90 88888.00 2007-10-19 09:25:51.750 292 12514.25 72.80 55300.90 88888.00 2007-10-19 09:25:51.875 292 12514.25 72.83 55300.90 88888.00 2007-10-19 09:25:52.000 292 12514.27 72.80 55300.90 88888.00 2007-10-19 09:25:52.125 292 12514.27 72.83 55300.90 88888.00 2007-10-19 09:25:52.250 292 12514.25 72.80 55300.90 88888.00 2007-10-19 09:25:52.375 292 12514.23 72.80 55300.88 88888.00 2007-10-19 09:25:52.500 292 12514.23 72.85 55300.85 88888.00 2007-10-19 09:25:52.625 292 12514.25 72.83 55300.85 88888.00 2007-10-19 09:25:52.750 292 12514.27 72.80 55300.85 88888.00 2007-10-19 09:25:52.875 292 12514.27 72.83 55300.82 88888.00 2007-10-19 09:25:53.000 292 12514.23 72.85 55300.82 88888.00 2007-10-19 09:25:53.125 292 12514.20 72.85 55300.82 88888.00 2007-10-19 09:25:53.250 292 12514.12 72.85 55300.82 88888.00 2007-10-19 09:25:53.375 292 12514.15 72.88 55300.80 88888.00 2007-10-19 09:25:53.500 292 12514.17 72.85 55300.78 88888.00 2007-10-19 09:25:53.625 292 12514.15 72.88 55300.78 88888.00 2007-10-19 09:25:53.750 292 12514.10 72.88 55300.78 88888.00 2007-10-19 09:25:53.875 292 12514.08 72.88 55300.78 88888.00 2007-10-19 09:25:54.000 292 12514.15 72.90 55300.78 88888.00 2007-10-19 09:25:54.125 292 12514.23 72.90 55300.78 88888.00 2007-10-19 09:25:54.250 292 12514.17 72.90 55300.85 88888.00 2007-10-19 09:25:54.375 292 12514.12 72.90 55300.82 88888.00 2007-10-19 09:25:54.500 292 12514.08 72.92 55300.82 88888.00 2007-10-19 09:25:54.625 292 12514.10 72.90 55300.82 88888.00 2007-10-19 09:25:54.750 292 12514.08 72.92 55300.80 88888.00 2007-10-19 09:25:54.875 292 12514.08 72.95 55300.80 88888.00 2007-10-19 09:25:55.000 292 12514.08 72.92 55300.78 88888.00 2007-10-19 09:25:55.125 292 12514.15 72.95 55300.78 88888.00 2007-10-19 09:25:55.250 292 12514.15 72.92 55300.78 88888.00 2007-10-19 09:25:55.375 292 12514.15 72.97 55300.78 88888.00 2007-10-19 09:25:55.500 292 12514.15 72.95 55300.75 88888.00 2007-10-19 09:25:55.625 292 12514.20 72.97 55300.75 88888.00 2007-10-19 09:25:55.750 292 12514.20 72.97 55300.75 88888.00 2007-10-19 09:25:55.875 292 12514.15 72.97 55300.75 88888.00 2007-10-19 09:25:56.000 292 12514.12 72.97 55300.75 88888.00 2007-10-19 09:25:56.125 292 12514.10 73.00 55300.78 88888.00 2007-10-19 09:25:56.250 292 12514.05 73.00 55300.78 88888.00 2007-10-19 09:25:56.375 292 12514.10 73.03 55300.75 88888.00 2007-10-19 09:25:56.500 292 12514.12 73.03 55300.72 88888.00 2007-10-19 09:25:56.625 292 12514.10 73.03 55300.70 88888.00 2007-10-19 09:25:56.750 292 12514.05 73.05 55300.70 88888.00 2007-10-19 09:25:56.875 292 12513.98 73.03 55300.70 88888.00 2007-10-19 09:25:57.000 292 12513.98 73.08 55300.68 88888.00 2007-10-19 09:25:57.125 292 12514.00 73.05 55300.68 88888.00 2007-10-19 09:25:57.250 292 12514.02 73.05 55300.62 88888.00 2007-10-19 09:25:57.375 292 12514.02 73.10 55300.62 88888.00 2007-10-19 09:25:57.500 292 12514.00 73.08 55300.68 88888.00 2007-10-19 09:25:57.625 292 12514.02 73.10 55300.65 88888.00 2007-10-19 09:25:57.750 292 12514.02 73.12 55300.65 88888.00 2007-10-19 09:25:57.875 292 12514.05 73.12 55300.65 88888.00 2007-10-19 09:25:58.000 292 12514.02 73.15 55300.62 88888.00 2007-10-19 09:25:58.125 292 12514.00 73.15 55300.62 88888.00 2007-10-19 09:25:58.250 292 12514.00 73.12 55300.62 88888.00 2007-10-19 09:25:58.375 292 12514.02 73.15 55300.62 88888.00 2007-10-19 09:25:58.500 292 12513.98 73.17 55300.62 88888.00 2007-10-19 09:25:58.625 292 12513.98 73.17 55300.62 88888.00 2007-10-19 09:25:58.750 292 12514.00 73.20 55300.62 88888.00 2007-10-19 09:25:58.875 292 12513.98 73.17 55300.65 88888.00 2007-10-19 09:25:59.000 292 12513.95 73.20 55300.60 88888.00 2007-10-19 09:25:59.125 292 12513.95 73.20 55300.60 88888.00 2007-10-19 09:25:59.250 292 12513.92 73.20 55300.62 88888.00 2007-10-19 09:25:59.375 292 12513.92 73.25 55300.60 88888.00 2007-10-19 09:25:59.500 292 12513.90 73.25 55300.57 88888.00 2007-10-19 09:25:59.625 292 12513.92 73.25 55300.55 88888.00 2007-10-19 09:25:59.750 292 12513.98 73.25 55300.53 88888.00 2007-10-19 09:25:59.875 292 12513.92 73.30 55300.55 88888.00 2007-10-19 09:26:00.000 292 12513.88 73.30 55300.55 88888.00 2007-10-19 09:26:00.125 292 12513.95 73.33 55300.57 88888.00 2007-10-19 09:26:00.250 292 12514.00 73.33 55300.57 88888.00 2007-10-19 09:26:00.375 292 12514.02 73.33 55300.55 88888.00 2007-10-19 09:26:00.500 292 12513.95 73.35 55300.55 88888.00 2007-10-19 09:26:00.625 292 12513.90 73.35 55300.55 88888.00 2007-10-19 09:26:00.750 292 12513.90 73.38 55300.53 88888.00 2007-10-19 09:26:00.875 292 12513.92 73.33 55300.53 88888.00 2007-10-19 09:26:01.000 292 12514.00 73.35 55300.53 88888.00 2007-10-19 09:26:01.125 292 12514.02 73.38 55300.55 88888.00 2007-10-19 09:26:01.250 292 12513.95 73.40 55300.55 88888.00 2007-10-19 09:26:01.375 292 12513.95 73.40 55300.50 88888.00 2007-10-19 09:26:01.500 292 12513.95 73.40 55300.50 88888.00 2007-10-19 09:26:01.625 292 12513.90 73.40 55300.50 88888.00 2007-10-19 09:26:01.750 292 12513.90 73.40 55300.50 88888.00 2007-10-19 09:26:01.875 292 12513.92 73.40 55300.50 88888.00 2007-10-19 09:26:02.000 292 12513.90 73.42 55300.47 88888.00 2007-10-19 09:26:02.125 292 12513.88 73.45 55300.47 88888.00 2007-10-19 09:26:02.250 292 12513.85 73.47 55300.50 88888.00 2007-10-19 09:26:02.375 292 12513.90 73.47 55300.47 88888.00 2007-10-19 09:26:02.500 292 12513.92 73.47 55300.47 88888.00 2007-10-19 09:26:02.625 292 12513.90 73.47 55300.50 88888.00 2007-10-19 09:26:02.750 292 12513.85 73.47 55300.50 88888.00 2007-10-19 09:26:02.875 292 12513.90 73.50 55300.47 88888.00 2007-10-19 09:26:03.000 292 12513.88 73.53 55300.47 88888.00 2007-10-19 09:26:03.125 292 12513.85 73.53 55300.47 88888.00 2007-10-19 09:26:03.250 292 12513.85 73.53 55300.47 88888.00 2007-10-19 09:26:03.375 292 12513.88 73.58 55300.45 88888.00 2007-10-19 09:26:03.500 292 12513.80 73.58 55300.45 88888.00 2007-10-19 09:26:03.625 292 12513.75 73.58 55300.47 88888.00 2007-10-19 09:26:03.750 292 12513.77 73.58 55300.43 88888.00 2007-10-19 09:26:03.875 292 12513.85 73.60 55300.40 88888.00 2007-10-19 09:26:04.000 292 12513.88 73.60 55300.43 88888.00 2007-10-19 09:26:04.125 292 12513.90 73.60 55300.43 88888.00 2007-10-19 09:26:04.250 292 12513.90 73.62 55300.47 88888.00 2007-10-19 09:26:04.375 292 12513.90 73.65 55300.47 88888.00 2007-10-19 09:26:04.500 292 12513.83 73.65 55300.43 88888.00 2007-10-19 09:26:04.625 292 12513.83 73.67 55300.43 88888.00 2007-10-19 09:26:04.750 292 12513.83 73.67 55300.43 88888.00 2007-10-19 09:26:04.875 292 12513.85 73.67 55300.40 88888.00 2007-10-19 09:26:05.000 292 12513.73 73.67 55300.40 88888.00 2007-10-19 09:26:05.125 292 12513.70 73.67 55300.40 88888.00 2007-10-19 09:26:05.250 292 12513.73 73.67 55300.40 88888.00 2007-10-19 09:26:05.375 292 12513.75 73.75 55300.40 88888.00 2007-10-19 09:26:05.500 292 12513.80 73.78 55300.38 88888.00 2007-10-19 09:26:05.625 292 12513.77 73.78 55300.38 88888.00 2007-10-19 09:26:05.750 292 12513.73 73.78 55300.43 88888.00 2007-10-19 09:26:05.875 292 12513.75 73.78 55300.40 88888.00 2007-10-19 09:26:06.000 292 12513.77 73.78 55300.38 88888.00 2007-10-19 09:26:06.125 292 12513.75 73.80 55300.38 88888.00 2007-10-19 09:26:06.250 292 12513.77 73.80 55300.35 88888.00 2007-10-19 09:26:06.375 292 12513.75 73.83 55300.38 88888.00 2007-10-19 09:26:06.500 292 12513.65 73.85 55300.35 88888.00 2007-10-19 09:26:06.625 292 12513.65 73.85 55300.35 88888.00 2007-10-19 09:26:06.750 292 12513.67 73.85 55300.35 88888.00 2007-10-19 09:26:06.875 292 12513.67 73.88 55300.32 88888.00 2007-10-19 09:26:07.000 292 12513.67 73.88 55300.30 88888.00 2007-10-19 09:26:07.125 292 12513.62 73.90 55300.30 88888.00 2007-10-19 09:26:07.250 292 12513.58 73.90 55300.28 88888.00 2007-10-19 09:26:07.375 292 12513.58 73.90 55300.28 88888.00 2007-10-19 09:26:07.500 292 12513.62 73.92 55300.30 88888.00 2007-10-19 09:26:07.625 292 12513.67 73.95 55300.30 88888.00 2007-10-19 09:26:07.750 292 12513.65 73.95 55300.32 88888.00 2007-10-19 09:26:07.875 292 12513.60 73.92 55300.30 88888.00 2007-10-19 09:26:08.000 292 12513.52 73.95 55300.28 88888.00 2007-10-19 09:26:08.125 292 12513.50 73.95 55300.30 88888.00 2007-10-19 09:26:08.250 292 12513.42 73.95 55300.30 88888.00 2007-10-19 09:26:08.375 292 12513.48 73.97 55300.30 88888.00 2007-10-19 09:26:08.500 292 12513.52 74.00 55300.30 88888.00 2007-10-19 09:26:08.625 292 12513.52 74.03 55300.28 88888.00 2007-10-19 09:26:08.750 292 12513.45 74.03 55300.28 88888.00 2007-10-19 09:26:08.875 292 12513.48 74.00 55300.28 88888.00 2007-10-19 09:26:09.000 292 12513.50 74.00 55300.25 88888.00 2007-10-19 09:26:09.125 292 12513.45 74.03 55300.20 88888.00 2007-10-19 09:26:09.250 292 12513.42 74.03 55300.22 88888.00 2007-10-19 09:26:09.375 292 12513.48 74.03 55300.20 88888.00 2007-10-19 09:26:09.500 292 12513.48 74.08 55300.22 88888.00 2007-10-19 09:26:09.625 292 12513.45 74.05 55300.20 88888.00 2007-10-19 09:26:09.750 292 12513.45 74.08 55300.20 88888.00 2007-10-19 09:26:09.875 292 12513.50 74.10 55300.22 88888.00 2007-10-19 09:26:10.000 292 12513.55 74.10 55300.20 88888.00 2007-10-19 09:26:10.125 292 12513.50 74.10 55300.28 88888.00 2007-10-19 09:26:10.250 292 12513.40 74.10 55300.25 88888.00 2007-10-19 09:26:10.375 292 12513.45 74.12 55300.25 88888.00 2007-10-19 09:26:10.500 292 12513.48 74.12 55300.22 88888.00 2007-10-19 09:26:10.625 292 12513.55 74.12 55300.25 88888.00 2007-10-19 09:26:10.750 292 12513.55 74.10 55300.20 88888.00 2007-10-19 09:26:10.875 292 12513.48 74.12 55300.20 88888.00 2007-10-19 09:26:11.000 292 12513.45 74.12 55300.15 88888.00 2007-10-19 09:26:11.125 292 12513.48 74.12 55300.20 88888.00 2007-10-19 09:26:11.250 292 12513.48 74.12 55300.20 88888.00 2007-10-19 09:26:11.375 292 12513.48 74.15 55300.18 88888.00 2007-10-19 09:26:11.500 292 12513.42 74.12 55300.15 88888.00 2007-10-19 09:26:11.625 292 12513.48 74.12 55300.15 88888.00 2007-10-19 09:26:11.750 292 12513.48 74.15 55300.15 88888.00 2007-10-19 09:26:11.875 292 12513.50 74.17 55300.12 88888.00 2007-10-19 09:26:12.000 292 12513.48 74.17 55300.15 88888.00 2007-10-19 09:26:12.125 292 12513.40 74.20 55300.18 88888.00 2007-10-19 09:26:12.250 292 12513.33 74.17 55300.20 88888.00 2007-10-19 09:26:12.375 292 12513.30 74.20 55300.18 88888.00 2007-10-19 09:26:12.500 292 12513.33 74.20 55300.15 88888.00 2007-10-19 09:26:12.625 292 12513.30 74.20 55300.12 88888.00 2007-10-19 09:26:12.750 292 12513.33 74.20 55300.10 88888.00 2007-10-19 09:26:12.875 292 12513.38 74.20 55300.12 88888.00 2007-10-19 09:26:13.000 292 12513.35 74.22 55300.12 88888.00 2007-10-19 09:26:13.125 292 12513.25 74.25 55300.15 88888.00 2007-10-19 09:26:13.250 292 12513.33 74.22 55300.12 88888.00 2007-10-19 09:26:13.375 292 12513.42 74.25 55300.10 88888.00 2007-10-19 09:26:13.500 292 12513.45 74.25 55300.07 88888.00 2007-10-19 09:26:13.625 292 12513.50 74.25 55300.07 88888.00 2007-10-19 09:26:13.750 292 12513.55 74.22 55300.05 88888.00 2007-10-19 09:26:13.875 292 12513.42 74.22 55300.07 88888.00 2007-10-19 09:26:14.000 292 12513.27 74.25 55300.07 88888.00 2007-10-19 09:26:14.125 292 12513.33 74.28 55300.07 88888.00 2007-10-19 09:26:14.250 292 12513.35 74.28 55300.07 88888.00 2007-10-19 09:26:14.375 292 12513.35 74.28 55300.03 88888.00 2007-10-19 09:26:14.500 292 12513.35 74.30 55300.05 88888.00 2007-10-19 09:26:14.625 292 12513.38 74.30 55300.05 88888.00 2007-10-19 09:26:14.750 292 12513.38 74.28 55300.07 88888.00 2007-10-19 09:26:14.875 292 12513.35 74.28 55300.05 88888.00 2007-10-19 09:26:15.000 292 12513.33 74.30 55300.05 88888.00 2007-10-19 09:26:15.125 292 12513.35 74.30 55300.10 88888.00 2007-10-19 09:26:15.250 292 12513.35 74.30 55300.10 88888.00 2007-10-19 09:26:15.375 292 12513.38 74.30 55300.10 88888.00 2007-10-19 09:26:15.500 292 12513.38 74.33 55300.07 88888.00 2007-10-19 09:26:15.625 292 12513.35 74.35 55300.05 88888.00 2007-10-19 09:26:15.750 292 12513.33 74.35 55300.05 88888.00 2007-10-19 09:26:15.875 292 12513.38 74.35 55300.03 88888.00 2007-10-19 09:26:16.000 292 12513.27 74.38 55300.05 88888.00 2007-10-19 09:26:16.125 292 12513.20 74.35 55300.05 88888.00 2007-10-19 09:26:16.250 292 12513.23 74.35 55300.03 88888.00 2007-10-19 09:26:16.375 292 12513.25 74.38 55300.00 88888.00 2007-10-19 09:26:16.500 292 12513.27 74.35 55300.00 88888.00 2007-10-19 09:26:16.625 292 12513.25 74.38 55300.00 88888.00 2007-10-19 09:26:16.750 292 12513.20 74.38 55300.00 88888.00 2007-10-19 09:26:16.875 292 12513.20 74.38 55300.00 88888.00 2007-10-19 09:26:17.000 292 12513.25 74.38 55299.97 88888.00 2007-10-19 09:26:17.125 292 12513.25 74.42 55300.00 88888.00 2007-10-19 09:26:17.250 292 12513.15 74.40 55300.00 88888.00 2007-10-19 09:26:17.375 292 12513.10 74.40 55299.97 88888.00 2007-10-19 09:26:17.500 292 12513.08 74.40 55299.97 88888.00 2007-10-19 09:26:17.625 292 12513.12 74.42 55299.93 88888.00 2007-10-19 09:26:17.750 292 12513.15 74.45 55299.93 88888.00 2007-10-19 09:26:17.875 292 12513.23 74.45 55299.95 88888.00 2007-10-19 09:26:18.000 292 12513.23 74.42 55299.95 88888.00 2007-10-19 09:26:18.125 292 12513.17 74.45 55299.95 88888.00 2007-10-19 09:26:18.250 292 12513.15 74.45 55299.95 88888.00 2007-10-19 09:26:18.375 292 12513.12 74.45 55299.93 88888.00 2007-10-19 09:26:18.500 292 12513.02 74.47 55299.95 88888.00 2007-10-19 09:26:18.625 292 12512.98 74.45 55299.95 88888.00 2007-10-19 09:26:18.750 292 12513.00 74.45 55299.95 88888.00 2007-10-19 09:26:18.875 292 12513.12 74.45 55299.95 88888.00 2007-10-19 09:26:19.000 292 12513.12 74.47 55299.93 88888.00 2007-10-19 09:26:19.125 292 12513.08 74.47 55299.90 88888.00 2007-10-19 09:26:19.250 292 12513.02 74.45 55299.88 88888.00 2007-10-19 09:26:19.375 292 12513.10 74.45 55299.88 88888.00 2007-10-19 09:26:19.500 292 12513.10 74.47 55299.88 88888.00 2007-10-19 09:26:19.625 292 12513.05 74.50 55299.88 88888.00 2007-10-19 09:26:19.750 292 12512.98 74.53 55299.88 88888.00 2007-10-19 09:26:19.875 292 12512.92 74.53 55299.88 88888.00 2007-10-19 09:26:20.000 292 12512.95 74.53 55299.85 88888.00 2007-10-19 09:26:20.125 292 12513.00 74.55 55299.85 88888.00 2007-10-19 09:26:20.250 292 12512.98 74.55 55299.82 88888.00 2007-10-19 09:26:20.375 292 12513.00 74.53 55299.85 88888.00 2007-10-19 09:26:20.500 292 12513.02 74.55 55299.85 88888.00 2007-10-19 09:26:20.625 292 12513.08 74.55 55299.88 88888.00 2007-10-19 09:26:20.750 292 12513.10 74.55 55299.88 88888.00 2007-10-19 09:26:20.875 292 12513.12 74.58 55299.88 88888.00 2007-10-19 09:26:21.000 292 12513.12 74.58 55299.88 88888.00 2007-10-19 09:26:21.125 292 12513.10 74.58 55299.88 88888.00 2007-10-19 09:26:21.250 292 12513.02 74.58 55299.88 88888.00 2007-10-19 09:26:21.375 292 12513.02 74.60 55299.88 88888.00 2007-10-19 09:26:21.500 292 12513.02 74.60 55299.85 88888.00 2007-10-19 09:26:21.625 292 12513.02 74.62 55299.85 88888.00 2007-10-19 09:26:21.750 292 12512.98 74.62 55299.82 88888.00 2007-10-19 09:26:21.875 292 12513.00 74.60 55299.82 88888.00 2007-10-19 09:26:22.000 292 12513.05 74.60 55299.82 88888.00 2007-10-19 09:26:22.125 292 12513.05 74.62 55299.82 88888.00 2007-10-19 09:26:22.250 292 12513.00 74.62 55299.85 88888.00 2007-10-19 09:26:22.375 292 12513.00 74.62 55299.82 88888.00 2007-10-19 09:26:22.500 292 12513.02 74.62 55299.85 88888.00 2007-10-19 09:26:22.625 292 12513.02 74.65 55299.85 88888.00 2007-10-19 09:26:22.750 292 12513.02 74.67 55299.85 88888.00 2007-10-19 09:26:22.875 292 12513.05 74.67 55299.82 88888.00 2007-10-19 09:26:23.000 292 12513.05 74.70 55299.78 88888.00 2007-10-19 09:26:23.125 292 12513.05 74.72 55299.80 88888.00 2007-10-19 09:26:23.250 292 12513.02 74.72 55299.85 88888.00 2007-10-19 09:26:23.375 292 12513.02 74.70 55299.82 88888.00 2007-10-19 09:26:23.500 292 12512.98 74.70 55299.80 88888.00 2007-10-19 09:26:23.625 292 12512.95 74.70 55299.80 88888.00 2007-10-19 09:26:23.750 292 12512.90 74.72 55299.80 88888.00 2007-10-19 09:26:23.875 292 12513.00 74.75 55299.80 88888.00 2007-10-19 09:26:24.000 292 12513.02 74.75 55299.82 88888.00 2007-10-19 09:26:24.125 292 12513.02 74.78 55299.82 88888.00 2007-10-19 09:26:24.250 292 12512.95 74.78 55299.82 88888.00 2007-10-19 09:26:24.375 292 12512.92 74.80 55299.80 88888.00 2007-10-19 09:26:24.500 292 12512.92 74.83 55299.80 88888.00 2007-10-19 09:26:24.625 292 12512.92 74.78 55299.80 88888.00 2007-10-19 09:26:24.750 292 12512.95 74.80 55299.80 88888.00 2007-10-19 09:26:24.875 292 12512.95 74.83 55299.80 88888.00 2007-10-19 09:26:25.000 292 12512.95 74.83 55299.80 88888.00 2007-10-19 09:26:25.125 292 12512.90 74.85 55299.78 88888.00 2007-10-19 09:26:25.250 292 12512.92 74.85 55299.78 88888.00 2007-10-19 09:26:25.375 292 12513.00 74.88 55299.75 88888.00 2007-10-19 09:26:25.500 292 12512.98 74.88 55299.72 88888.00 2007-10-19 09:26:25.625 292 12512.90 74.90 55299.75 88888.00 2007-10-19 09:26:25.750 292 12512.92 74.90 55299.75 88888.00 2007-10-19 09:26:25.875 292 12512.92 74.90 55299.72 88888.00 2007-10-19 09:26:26.000 292 12512.90 74.95 55299.70 88888.00 2007-10-19 09:26:26.125 292 12512.90 74.92 55299.70 88888.00 2007-10-19 09:26:26.250 292 12512.95 74.92 55299.72 88888.00 2007-10-19 09:26:26.375 292 12513.00 74.95 55299.72 88888.00 2007-10-19 09:26:26.500 292 12512.95 74.97 55299.72 88888.00 2007-10-19 09:26:26.625 292 12512.90 75.03 55299.70 88888.00 2007-10-19 09:26:26.750 292 12512.90 75.03 55299.70 88888.00 2007-10-19 09:26:26.875 292 12512.90 75.00 55299.70 88888.00 2007-10-19 09:26:27.000 292 12512.85 75.00 55299.68 88888.00 2007-10-19 09:26:27.125 292 12512.85 75.03 55299.68 88888.00 2007-10-19 09:26:27.250 292 12512.90 75.00 55299.68 88888.00 2007-10-19 09:26:27.375 292 12512.92 75.03 55299.65 88888.00 2007-10-19 09:26:27.500 292 12512.95 75.03 55299.65 88888.00 2007-10-19 09:26:27.625 292 12512.95 75.03 55299.68 88888.00 2007-10-19 09:26:27.750 292 12512.92 75.05 55299.68 88888.00 2007-10-19 09:26:27.875 292 12512.92 75.08 55299.68 88888.00 2007-10-19 09:26:28.000 292 12512.90 75.08 55299.65 88888.00 2007-10-19 09:26:28.125 292 12512.90 75.10 55299.65 88888.00 2007-10-19 09:26:28.250 292 12512.88 75.08 55299.62 88888.00 2007-10-19 09:26:28.375 292 12512.92 75.10 55299.62 88888.00 2007-10-19 09:26:28.500 292 12512.90 75.15 55299.62 88888.00 2007-10-19 09:26:28.625 292 12512.85 75.15 55299.65 88888.00 2007-10-19 09:26:28.750 292 12512.88 75.17 55299.65 88888.00 2007-10-19 09:26:28.875 292 12512.88 75.17 55299.62 88888.00 2007-10-19 09:26:29.000 292 12512.85 75.20 55299.62 88888.00 2007-10-19 09:26:29.125 292 12512.80 75.20 55299.65 88888.00 2007-10-19 09:26:29.250 292 12512.73 75.20 55299.68 88888.00 2007-10-19 09:26:29.375 292 12512.80 75.20 55299.62 88888.00 2007-10-19 09:26:29.500 292 12512.83 75.22 55299.62 88888.00 2007-10-19 09:26:29.625 292 12512.80 75.22 55299.62 88888.00 2007-10-19 09:26:29.750 292 12512.90 75.22 55299.62 88888.00 2007-10-19 09:26:29.875 292 12512.92 75.25 55299.62 88888.00 2007-10-19 09:26:30.000 292 12512.90 75.25 55299.60 88888.00 2007-10-19 09:26:30.125 292 12512.85 75.28 55299.60 88888.00 2007-10-19 09:26:30.250 292 12512.77 75.28 55299.60 88888.00 2007-10-19 09:26:30.375 292 12512.75 75.30 55299.60 88888.00 2007-10-19 09:26:30.500 292 12512.77 75.33 55299.57 88888.00 2007-10-19 09:26:30.625 292 12512.83 75.33 55299.57 88888.00 2007-10-19 09:26:30.750 292 12512.83 75.33 55299.60 88888.00 2007-10-19 09:26:30.875 292 12512.80 75.33 55299.60 88888.00 2007-10-19 09:26:31.000 292 12512.75 75.35 55299.55 88888.00 2007-10-19 09:26:31.125 292 12512.75 75.35 55299.57 88888.00 2007-10-19 09:26:31.250 292 12512.73 75.38 55299.57 88888.00 2007-10-19 09:26:31.375 292 12512.83 75.40 55299.60 88888.00 2007-10-19 09:26:31.500 292 12512.83 75.38 55299.57 88888.00 2007-10-19 09:26:31.625 292 12512.83 75.38 55299.57 88888.00 2007-10-19 09:26:31.750 292 12512.77 75.40 55299.57 88888.00 2007-10-19 09:26:31.875 292 12512.80 75.40 55299.57 88888.00 2007-10-19 09:26:32.000 292 12512.80 75.42 55299.57 88888.00 2007-10-19 09:26:32.125 292 12512.80 75.45 55299.55 88888.00 2007-10-19 09:26:32.250 292 12512.75 75.47 55299.53 88888.00 2007-10-19 09:26:32.375 292 12512.73 75.45 55299.53 88888.00 2007-10-19 09:26:32.500 292 12512.75 75.47 55299.47 88888.00 2007-10-19 09:26:32.625 292 12512.83 75.47 55299.50 88888.00 2007-10-19 09:26:32.750 292 12512.83 75.47 55299.53 88888.00 2007-10-19 09:26:32.875 292 12512.80 75.50 55299.53 88888.00 2007-10-19 09:26:33.000 292 12512.77 75.50 55299.55 88888.00 2007-10-19 09:26:33.125 292 12512.73 75.50 55299.53 88888.00 2007-10-19 09:26:33.250 292 12512.67 75.53 55299.53 88888.00 2007-10-19 09:26:33.375 292 12512.67 75.55 55299.53 88888.00 2007-10-19 09:26:33.500 292 12512.70 75.58 55299.53 88888.00 2007-10-19 09:26:33.625 292 12512.73 75.58 55299.53 88888.00 2007-10-19 09:26:33.750 292 12512.75 75.58 55299.50 88888.00 2007-10-19 09:26:33.875 292 12512.83 75.58 55299.50 88888.00 2007-10-19 09:26:34.000 292 12512.83 75.58 55299.47 88888.00 2007-10-19 09:26:34.125 292 12512.83 75.60 55299.47 88888.00 2007-10-19 09:26:34.250 292 12512.77 75.62 55299.45 88888.00 2007-10-19 09:26:34.375 292 12512.75 75.62 55299.45 88888.00 2007-10-19 09:26:34.500 292 12512.77 75.65 55299.47 88888.00 2007-10-19 09:26:34.625 292 12512.77 75.62 55299.53 88888.00 2007-10-19 09:26:34.750 292 12512.75 75.62 55299.53 88888.00 2007-10-19 09:26:34.875 292 12512.73 75.65 55299.53 88888.00 2007-10-19 09:26:35.000 292 12512.70 75.67 55299.50 88888.00 2007-10-19 09:26:35.125 292 12512.73 75.70 55299.50 88888.00 2007-10-19 09:26:35.250 292 12512.80 75.67 55299.47 88888.00 2007-10-19 09:26:35.375 292 12512.77 75.70 55299.47 88888.00 2007-10-19 09:26:35.500 292 12512.77 75.72 55299.50 88888.00 2007-10-19 09:26:35.625 292 12512.73 75.70 55299.47 88888.00 2007-10-19 09:26:35.750 292 12512.73 75.70 55299.45 88888.00 2007-10-19 09:26:35.875 292 12512.67 75.72 55299.43 88888.00 2007-10-19 09:26:36.000 292 12512.67 75.70 55299.45 88888.00 2007-10-19 09:26:36.125 292 12512.70 75.72 55299.45 88888.00 2007-10-19 09:26:36.250 292 12512.73 75.72 55299.45 88888.00 2007-10-19 09:26:36.375 292 12512.77 75.75 55299.45 88888.00 2007-10-19 09:26:36.500 292 12512.73 75.75 55299.45 88888.00 2007-10-19 09:26:36.625 292 12512.67 75.78 55299.43 88888.00 2007-10-19 09:26:36.750 292 12512.65 75.78 55299.43 88888.00 2007-10-19 09:26:36.875 292 12512.62 75.80 55299.47 88888.00 2007-10-19 09:26:37.000 292 12512.62 75.80 55299.45 88888.00 2007-10-19 09:26:37.125 292 12512.67 75.80 55299.45 88888.00 2007-10-19 09:26:37.250 292 12512.67 75.83 55299.45 88888.00 2007-10-19 09:26:37.375 292 12512.70 75.83 55299.45 88888.00 2007-10-19 09:26:37.500 292 12512.67 75.85 55299.45 88888.00 2007-10-19 09:26:37.625 292 12512.70 75.85 55299.45 88888.00 2007-10-19 09:26:37.750 292 12512.70 75.85 55299.43 88888.00 2007-10-19 09:26:37.875 292 12512.62 75.85 55299.40 88888.00 2007-10-19 09:26:38.000 292 12512.60 75.85 55299.40 88888.00 2007-10-19 09:26:38.125 292 12512.62 75.85 55299.43 88888.00 2007-10-19 09:26:38.250 292 12512.65 75.88 55299.40 88888.00 2007-10-19 09:26:38.375 292 12512.70 75.88 55299.43 88888.00 2007-10-19 09:26:38.500 292 12512.67 75.90 55299.43 88888.00 2007-10-19 09:26:38.625 292 12512.65 75.90 55299.40 88888.00 2007-10-19 09:26:38.750 292 12512.62 75.92 55299.40 88888.00 2007-10-19 09:26:38.875 292 12512.62 75.90 55299.43 88888.00 2007-10-19 09:26:39.000 292 12512.62 75.92 55299.43 88888.00 2007-10-19 09:26:39.125 292 12512.58 75.95 55299.43 88888.00 2007-10-19 09:26:39.250 292 12512.58 75.95 55299.40 88888.00 2007-10-19 09:26:39.375 292 12512.65 75.95 55299.43 88888.00 2007-10-19 09:26:39.500 292 12512.62 75.97 55299.43 88888.00 2007-10-19 09:26:39.625 292 12512.58 75.97 55299.43 88888.00 2007-10-19 09:26:39.750 292 12512.60 75.92 55299.43 88888.00 2007-10-19 09:26:39.875 292 12512.60 75.95 55299.40 88888.00 2007-10-19 09:26:40.000 292 12512.58 75.97 55299.43 88888.00 2007-10-19 09:26:40.125 292 12512.58 75.95 55299.40 88888.00 2007-10-19 09:26:40.250 292 12512.55 75.95 55299.43 88888.00 2007-10-19 09:26:40.375 292 12512.58 75.95 55299.40 88888.00 2007-10-19 09:26:40.500 292 12512.62 75.97 55299.43 88888.00 2007-10-19 09:26:40.625 292 12512.65 76.00 55299.45 88888.00 2007-10-19 09:26:40.750 292 12512.70 75.97 55299.45 88888.00 2007-10-19 09:26:40.875 292 12512.65 76.00 55299.45 88888.00 2007-10-19 09:26:41.000 292 12512.55 76.00 55299.40 88888.00 2007-10-19 09:26:41.125 292 12512.50 75.97 55299.35 88888.00 2007-10-19 09:26:41.250 292 12512.52 76.00 55299.35 88888.00 2007-10-19 09:26:41.375 292 12512.60 76.00 55299.38 88888.00 2007-10-19 09:26:41.500 292 12512.58 76.00 55299.38 88888.00 2007-10-19 09:26:41.625 292 12512.55 76.03 55299.35 88888.00 2007-10-19 09:26:41.750 292 12512.58 76.05 55299.35 88888.00 2007-10-19 09:26:41.875 292 12512.52 76.03 55299.35 88888.00 2007-10-19 09:26:42.000 292 12512.52 76.05 55299.35 88888.00 2007-10-19 09:26:42.125 292 12512.58 76.08 55299.35 88888.00 2007-10-19 09:26:42.250 292 12512.58 76.05 55299.35 88888.00 2007-10-19 09:26:42.375 292 12512.55 76.08 55299.32 88888.00 2007-10-19 09:26:42.500 292 12512.58 76.08 55299.38 88888.00 2007-10-19 09:26:42.625 292 12512.52 76.10 55299.38 88888.00 2007-10-19 09:26:42.750 292 12512.50 76.10 55299.35 88888.00 2007-10-19 09:26:42.875 292 12512.45 76.10 55299.38 88888.00 2007-10-19 09:26:43.000 292 12512.50 76.08 55299.38 88888.00 2007-10-19 09:26:43.125 292 12512.55 76.08 55299.38 88888.00 2007-10-19 09:26:43.250 292 12512.58 76.10 55299.38 88888.00 2007-10-19 09:26:43.375 292 12512.58 76.12 55299.38 88888.00 2007-10-19 09:26:43.500 292 12512.52 76.15 55299.35 88888.00 2007-10-19 09:26:43.625 292 12512.48 76.12 55299.35 88888.00 2007-10-19 09:26:43.750 292 12512.50 76.12 55299.35 88888.00 2007-10-19 09:26:43.875 292 12512.55 76.15 55299.35 88888.00 2007-10-19 09:26:44.000 292 12512.58 76.12 55299.32 88888.00 2007-10-19 09:26:44.125 292 12512.55 76.12 55299.32 88888.00 2007-10-19 09:26:44.250 292 12512.52 76.15 55299.32 88888.00 2007-10-19 09:26:44.375 292 12512.52 76.17 55299.32 88888.00 2007-10-19 09:26:44.500 292 12512.55 76.15 55299.30 88888.00 2007-10-19 09:26:44.625 292 12512.52 76.15 55299.32 88888.00 2007-10-19 09:26:44.750 292 12512.50 76.15 55299.32 88888.00 2007-10-19 09:26:44.875 292 12512.45 76.17 55299.32 88888.00 2007-10-19 09:26:45.000 292 12512.40 76.20 55299.30 88888.00 2007-10-19 09:26:45.125 292 12512.42 76.20 55299.30 88888.00 2007-10-19 09:26:45.250 292 12512.40 76.17 55299.30 88888.00 2007-10-19 09:26:45.375 292 12512.38 76.20 55299.30 88888.00 2007-10-19 09:26:45.500 292 12512.42 76.20 55299.30 88888.00 2007-10-19 09:26:45.625 292 12512.40 76.22 55299.28 88888.00 2007-10-19 09:26:45.750 292 12512.42 76.28 55299.28 88888.00 2007-10-19 09:26:45.875 292 12512.45 76.30 55299.30 88888.00 2007-10-19 09:26:46.000 292 12512.55 76.28 55299.30 88888.00 2007-10-19 09:26:46.125 292 12512.58 76.25 55299.30 88888.00 2007-10-19 09:26:46.250 292 12512.52 76.25 55299.28 88888.00 2007-10-19 09:26:46.375 292 12512.50 76.28 55299.28 88888.00 2007-10-19 09:26:46.500 292 12512.52 76.30 55299.30 88888.00 2007-10-19 09:26:46.625 292 12512.55 76.30 55299.30 88888.00 2007-10-19 09:26:46.750 292 12512.55 76.28 55299.28 88888.00 2007-10-19 09:26:46.875 292 12512.52 76.28 55299.30 88888.00 2007-10-19 09:26:47.000 292 12512.58 76.28 55299.28 88888.00 2007-10-19 09:26:47.125 292 12512.62 76.30 55299.28 88888.00 2007-10-19 09:26:47.250 292 12512.55 76.28 55299.28 88888.00 2007-10-19 09:26:47.375 292 12512.55 76.30 55299.28 88888.00 2007-10-19 09:26:47.500 292 12512.55 76.30 55299.28 88888.00 2007-10-19 09:26:47.625 292 12512.52 76.33 55299.28 88888.00 2007-10-19 09:26:47.750 292 12512.55 76.35 55299.28 88888.00 2007-10-19 09:26:47.875 292 12512.52 76.35 55299.28 88888.00 2007-10-19 09:26:48.000 292 12512.55 76.33 55299.22 88888.00 2007-10-19 09:26:48.125 292 12512.60 76.38 55299.20 88888.00 2007-10-19 09:26:48.250 292 12512.58 76.40 55299.22 88888.00 2007-10-19 09:26:48.375 292 12512.60 76.40 55299.22 88888.00 2007-10-19 09:26:48.500 292 12512.60 76.42 55299.25 88888.00 2007-10-19 09:26:48.625 292 12512.55 76.40 55299.22 88888.00 2007-10-19 09:26:48.750 292 12512.48 76.42 55299.22 88888.00 2007-10-19 09:26:48.875 292 12512.52 76.42 55299.22 88888.00 2007-10-19 09:26:49.000 292 12512.60 76.45 55299.22 88888.00 2007-10-19 09:26:49.125 292 12512.60 76.45 55299.22 88888.00 2007-10-19 09:26:49.250 292 12512.52 76.42 55299.22 88888.00 2007-10-19 09:26:49.375 292 12512.52 76.47 55299.22 88888.00 2007-10-19 09:26:49.500 292 12512.50 76.50 55299.22 88888.00 2007-10-19 09:26:49.625 292 12512.50 76.50 55299.22 88888.00 2007-10-19 09:26:49.750 292 12512.55 76.47 55299.22 88888.00 2007-10-19 09:26:49.875 292 12512.62 76.47 55299.20 88888.00 2007-10-19 09:26:50.000 292 12512.60 76.50 55299.20 88888.00 2007-10-19 09:26:50.125 292 12512.52 76.50 55299.18 88888.00 2007-10-19 09:26:50.250 292 12512.40 76.50 55299.15 88888.00 2007-10-19 09:26:50.375 292 12512.38 76.53 55299.18 88888.00 2007-10-19 09:26:50.500 292 12512.35 76.53 55299.20 88888.00 2007-10-19 09:26:50.625 292 12512.35 76.53 55299.18 88888.00 2007-10-19 09:26:50.750 292 12512.40 76.55 55299.18 88888.00 2007-10-19 09:26:50.875 292 12512.45 76.55 55299.18 88888.00 2007-10-19 09:26:51.000 292 12512.45 76.55 55299.15 88888.00 2007-10-19 09:26:51.125 292 12512.48 76.55 55299.20 88888.00 2007-10-19 09:26:51.250 292 12512.50 76.55 55299.22 88888.00 2007-10-19 09:26:51.375 292 12512.52 76.58 55299.20 88888.00 2007-10-19 09:26:51.500 292 12512.48 76.62 55299.20 88888.00 2007-10-19 09:26:51.625 292 12512.40 76.60 55299.20 88888.00 2007-10-19 09:26:51.750 292 12512.40 76.60 55299.20 88888.00 2007-10-19 09:26:51.875 292 12512.45 76.65 55299.20 88888.00 2007-10-19 09:26:52.000 292 12512.48 76.65 55299.18 88888.00 2007-10-19 09:26:52.125 292 12512.50 76.65 55299.15 88888.00 2007-10-19 09:26:52.250 292 12512.42 76.62 55299.12 88888.00 2007-10-19 09:26:52.375 292 12512.48 76.67 55299.12 88888.00 2007-10-19 09:26:52.500 292 12512.55 76.70 55299.15 88888.00 2007-10-19 09:26:52.625 292 12512.58 76.72 55299.12 88888.00 2007-10-19 09:26:52.750 292 12512.58 76.75 55299.15 88888.00 2007-10-19 09:26:52.875 292 12512.58 76.78 55299.18 88888.00 2007-10-19 09:26:53.000 292 12512.52 76.78 55299.18 88888.00 2007-10-19 09:26:53.125 292 12512.48 76.75 55299.18 88888.00 2007-10-19 09:26:53.250 292 12512.48 76.75 55299.18 88888.00 2007-10-19 09:26:53.375 292 12512.58 76.80 55299.18 88888.00 2007-10-19 09:26:53.500 292 12512.55 76.78 55299.18 88888.00 2007-10-19 09:26:53.625 292 12512.58 76.78 55299.15 88888.00 2007-10-19 09:26:53.750 292 12512.60 76.78 55299.15 88888.00 2007-10-19 09:26:53.875 292 12512.58 76.80 55299.15 88888.00 2007-10-19 09:26:54.000 292 12512.52 76.80 55299.18 88888.00 2007-10-19 09:26:54.125 292 12512.48 76.80 55299.20 88888.00 2007-10-19 09:26:54.250 292 12512.52 76.80 55299.20 88888.00 2007-10-19 09:26:54.375 292 12512.55 76.80 55299.18 88888.00 2007-10-19 09:26:54.500 292 12512.52 76.83 55299.18 88888.00 2007-10-19 09:26:54.625 292 12512.55 76.83 55299.18 88888.00 2007-10-19 09:26:54.750 292 12512.55 76.83 55299.15 88888.00 2007-10-19 09:26:54.875 292 12512.55 76.85 55299.18 88888.00 2007-10-19 09:26:55.000 292 12512.50 76.88 55299.20 88888.00 2007-10-19 09:26:55.125 292 12512.50 76.88 55299.18 88888.00 2007-10-19 09:26:55.250 292 12512.50 76.85 55299.18 88888.00 2007-10-19 09:26:55.375 292 12512.52 76.85 55299.18 88888.00 2007-10-19 09:26:55.500 292 12512.45 76.88 55299.18 88888.00 2007-10-19 09:26:55.625 292 12512.45 76.88 55299.18 88888.00 2007-10-19 09:26:55.750 292 12512.52 76.88 55299.18 88888.00 2007-10-19 09:26:55.875 292 12512.55 76.90 55299.15 88888.00 2007-10-19 09:26:56.000 292 12512.58 76.88 55299.15 88888.00 2007-10-19 09:26:56.125 292 12512.55 76.88 55299.15 88888.00 2007-10-19 09:26:56.250 292 12512.50 76.88 55299.18 88888.00 2007-10-19 09:26:56.375 292 12512.58 76.90 55299.15 88888.00 2007-10-19 09:26:56.500 292 12512.58 76.90 55299.15 88888.00 2007-10-19 09:26:56.625 292 12512.50 76.90 55299.15 88888.00 2007-10-19 09:26:56.750 292 12512.50 76.92 55299.15 88888.00 2007-10-19 09:26:56.875 292 12512.62 76.95 55299.15 88888.00 2007-10-19 09:26:57.000 292 12512.60 76.95 55299.15 88888.00 2007-10-19 09:26:57.125 292 12512.52 76.97 55299.15 88888.00 2007-10-19 09:26:57.250 292 12512.50 76.95 55299.15 88888.00 2007-10-19 09:26:57.375 292 12512.55 76.97 55299.10 88888.00 2007-10-19 09:26:57.500 292 12512.58 76.97 55299.10 88888.00 2007-10-19 09:26:57.625 292 12512.55 77.00 55299.07 88888.00 2007-10-19 09:26:57.750 292 12512.58 77.03 55299.05 88888.00 2007-10-19 09:26:57.875 292 12512.58 77.03 55299.10 88888.00 2007-10-19 09:26:58.000 292 12512.62 77.00 55299.10 88888.00 2007-10-19 09:26:58.125 292 12512.60 77.00 55299.10 88888.00 2007-10-19 09:26:58.250 292 12512.55 77.03 55299.07 88888.00 2007-10-19 09:26:58.375 292 12512.52 77.05 55299.07 88888.00 2007-10-19 09:26:58.500 292 12512.55 77.05 55299.07 88888.00 2007-10-19 09:26:58.625 292 12512.50 77.03 55299.05 88888.00 2007-10-19 09:26:58.750 292 12512.48 77.05 55299.05 88888.00 2007-10-19 09:26:58.875 292 12512.50 77.08 55299.07 88888.00 2007-10-19 09:26:59.000 292 12512.52 77.08 55299.10 88888.00 2007-10-19 09:26:59.125 292 12512.52 77.08 55299.10 88888.00 2007-10-19 09:26:59.250 292 12512.52 77.05 55299.07 88888.00 2007-10-19 09:26:59.375 292 12512.55 77.08 55299.05 88888.00 2007-10-19 09:26:59.500 292 12512.50 77.08 55299.05 88888.00 2007-10-19 09:26:59.625 292 12512.52 77.10 55299.07 88888.00 2007-10-19 09:26:59.750 292 12512.55 77.10 55299.10 88888.00 2007-10-19 09:26:59.875 292 12512.55 77.15 55299.07 88888.00 2007-10-19 09:27:00.000 292 12512.52 77.17 55299.05 88888.00 2007-10-19 09:27:00.125 292 12512.52 77.17 55299.05 88888.00 2007-10-19 09:27:00.250 292 12512.55 77.17 55299.05 88888.00 2007-10-19 09:27:00.375 292 12512.60 77.17 55299.07 88888.00 2007-10-19 09:27:00.500 292 12512.60 77.17 55299.07 88888.00 2007-10-19 09:27:00.625 292 12512.60 77.17 55299.10 88888.00 2007-10-19 09:27:00.750 292 12512.60 77.20 55299.10 88888.00 2007-10-19 09:27:00.875 292 12512.58 77.20 55299.10 88888.00 2007-10-19 09:27:01.000 292 12512.60 77.20 55299.05 88888.00 2007-10-19 09:27:01.125 292 12512.62 77.22 55299.07 88888.00 2007-10-19 09:27:01.250 292 12512.60 77.20 55299.05 88888.00 2007-10-19 09:27:01.375 292 12512.60 77.22 55299.03 88888.00 2007-10-19 09:27:01.500 292 12512.52 77.25 55299.03 88888.00 2007-10-19 09:27:01.625 292 12512.52 77.22 55299.05 88888.00 2007-10-19 09:27:01.750 292 12512.55 77.25 55299.05 88888.00 2007-10-19 09:27:01.875 292 12512.60 77.22 55299.07 88888.00 2007-10-19 09:27:02.000 292 12512.52 77.22 55299.07 88888.00 2007-10-19 09:27:02.125 292 12512.45 77.25 55299.07 88888.00 2007-10-19 09:27:02.250 292 12512.50 77.25 55299.05 88888.00 2007-10-19 09:27:02.375 292 12512.52 77.25 55299.03 88888.00 2007-10-19 09:27:02.500 292 12512.45 77.28 55299.05 88888.00 2007-10-19 09:27:02.625 292 12512.45 77.25 55299.05 88888.00 2007-10-19 09:27:02.750 292 12512.45 77.28 55299.07 88888.00 2007-10-19 09:27:02.875 292 12512.45 77.30 55299.07 88888.00 2007-10-19 09:27:03.000 292 12512.48 77.33 55299.05 88888.00 2007-10-19 09:27:03.125 292 12512.48 77.33 55299.05 88888.00 2007-10-19 09:27:03.250 292 12512.45 77.30 55299.07 88888.00 2007-10-19 09:27:03.375 292 12512.45 77.35 55299.07 88888.00 2007-10-19 09:27:03.500 292 12512.48 77.33 55299.07 88888.00 2007-10-19 09:27:03.625 292 12512.45 77.35 55299.10 88888.00 2007-10-19 09:27:03.750 292 12512.35 77.35 55299.07 88888.00 2007-10-19 09:27:03.875 292 12512.40 77.40 55299.07 88888.00 2007-10-19 09:27:04.000 292 12512.45 77.40 55299.07 88888.00 2007-10-19 09:27:04.125 292 12512.42 77.40 55299.05 88888.00 2007-10-19 09:27:04.250 292 12512.42 77.38 55299.07 88888.00 2007-10-19 09:27:04.375 292 12512.45 77.40 55299.07 88888.00 2007-10-19 09:27:04.500 292 12512.42 77.42 55299.07 88888.00 2007-10-19 09:27:04.625 292 12512.45 77.42 55299.07 88888.00 2007-10-19 09:27:04.750 292 12512.40 77.45 55299.07 88888.00 2007-10-19 09:27:04.875 292 12512.38 77.45 55299.03 88888.00 2007-10-19 09:27:05.000 292 12512.35 77.47 55299.00 88888.00 2007-10-19 09:27:05.125 292 12512.35 77.47 55299.00 88888.00 2007-10-19 09:27:05.250 292 12512.33 77.42 55299.03 88888.00 2007-10-19 09:27:05.375 292 12512.30 77.45 55299.05 88888.00 2007-10-19 09:27:05.500 292 12512.27 77.47 55299.05 88888.00 2007-10-19 09:27:05.625 292 12512.30 77.50 55299.05 88888.00 2007-10-19 09:27:05.750 292 12512.30 77.50 55299.05 88888.00 2007-10-19 09:27:05.875 292 12512.30 77.47 55299.05 88888.00 2007-10-19 09:27:06.000 292 12512.27 77.45 55299.00 88888.00 2007-10-19 09:27:06.125 292 12512.33 77.47 55299.03 88888.00 2007-10-19 09:27:06.250 292 12512.33 77.50 55299.03 88888.00 2007-10-19 09:27:06.375 292 12512.30 77.50 55299.05 88888.00 2007-10-19 09:27:06.500 292 12512.27 77.50 55299.05 88888.00 2007-10-19 09:27:06.625 292 12512.30 77.53 55299.03 88888.00 2007-10-19 09:27:06.750 292 12512.25 77.50 55299.03 88888.00 2007-10-19 09:27:06.875 292 12512.20 77.50 55298.97 88888.00 2007-10-19 09:27:07.000 292 12512.25 77.50 55298.95 88888.00 2007-10-19 09:27:07.125 292 12512.30 77.50 55298.97 88888.00 2007-10-19 09:27:07.250 292 12512.33 77.53 55299.00 88888.00 2007-10-19 09:27:07.375 292 12512.30 77.55 55299.00 88888.00 2007-10-19 09:27:07.500 292 12512.33 77.55 55299.00 88888.00 2007-10-19 09:27:07.625 292 12512.30 77.58 55299.00 88888.00 2007-10-19 09:27:07.750 292 12512.23 77.58 55299.00 88888.00 2007-10-19 09:27:07.875 292 12512.20 77.58 55299.00 88888.00 2007-10-19 09:27:08.000 292 12512.20 77.58 55299.00 88888.00 2007-10-19 09:27:08.125 292 12512.23 77.58 55299.03 88888.00 2007-10-19 09:27:08.250 292 12512.20 77.58 55299.05 88888.00 2007-10-19 09:27:08.375 292 12512.17 77.60 55299.05 88888.00 2007-10-19 09:27:08.500 292 12512.17 77.60 55299.05 88888.00 2007-10-19 09:27:08.625 292 12512.20 77.62 55299.05 88888.00 2007-10-19 09:27:08.750 292 12512.20 77.60 55299.03 88888.00 2007-10-19 09:27:08.875 292 12512.17 77.65 55299.05 88888.00 2007-10-19 09:27:09.000 292 12512.20 77.62 55299.07 88888.00 2007-10-19 09:27:09.125 292 12512.25 77.62 55299.07 88888.00 2007-10-19 09:27:09.250 292 12512.23 77.60 55299.05 88888.00 2007-10-19 09:27:09.375 292 12512.23 77.62 55299.05 88888.00 2007-10-19 09:27:09.500 292 12512.20 77.65 55299.05 88888.00 2007-10-19 09:27:09.625 292 12512.17 77.62 55299.03 88888.00 2007-10-19 09:27:09.750 292 12512.23 77.62 55299.03 88888.00 2007-10-19 09:27:09.875 292 12512.27 77.65 55299.03 88888.00 2007-10-19 09:27:10.000 292 12512.25 77.62 55299.03 88888.00 2007-10-19 09:27:10.125 292 12512.17 77.65 55299.03 88888.00 2007-10-19 09:27:10.250 292 12512.15 77.65 55299.00 88888.00 2007-10-19 09:27:10.375 292 12512.15 77.65 55299.00 88888.00 2007-10-19 09:27:10.500 292 12512.17 77.65 55299.03 88888.00 2007-10-19 09:27:10.625 292 12512.17 77.67 55299.00 88888.00 2007-10-19 09:27:10.750 292 12512.17 77.70 55299.03 88888.00 2007-10-19 09:27:10.875 292 12512.15 77.67 55299.05 88888.00 2007-10-19 09:27:11.000 292 12512.12 77.65 55299.05 88888.00 2007-10-19 09:27:11.125 292 12512.08 77.65 55299.05 88888.00 2007-10-19 09:27:11.250 292 12512.08 77.67 55299.05 88888.00 2007-10-19 09:27:11.375 292 12512.12 77.72 55299.03 88888.00 2007-10-19 09:27:11.500 292 12512.10 77.70 55299.03 88888.00 2007-10-19 09:27:11.625 292 12512.02 77.70 55299.00 88888.00 2007-10-19 09:27:11.750 292 12512.02 77.70 55299.03 88888.00 2007-10-19 09:27:11.875 292 12512.08 77.70 55299.03 88888.00 2007-10-19 09:27:12.000 292 12512.10 77.70 55299.00 88888.00 2007-10-19 09:27:12.125 292 12512.08 77.72 55299.00 88888.00 2007-10-19 09:27:12.250 292 12512.02 77.70 55299.00 88888.00 2007-10-19 09:27:12.375 292 12512.08 77.72 55299.00 88888.00 2007-10-19 09:27:12.500 292 12512.02 77.75 55299.00 88888.00 2007-10-19 09:27:12.625 292 12512.00 77.72 55299.03 88888.00 2007-10-19 09:27:12.750 292 12512.00 77.72 55299.00 88888.00 2007-10-19 09:27:12.875 292 12512.00 77.78 55299.03 88888.00 2007-10-19 09:27:13.000 292 12511.98 77.78 55299.03 88888.00 2007-10-19 09:27:13.125 292 12511.98 77.75 55299.03 88888.00 2007-10-19 09:27:13.250 292 12511.98 77.75 55299.03 88888.00 2007-10-19 09:27:13.375 292 12511.98 77.78 55299.03 88888.00 2007-10-19 09:27:13.500 292 12511.92 77.78 55299.03 88888.00 2007-10-19 09:27:13.625 292 12511.98 77.78 55299.05 88888.00 2007-10-19 09:27:13.750 292 12511.98 77.80 55299.03 88888.00 2007-10-19 09:27:13.875 292 12511.90 77.80 55299.00 88888.00 2007-10-19 09:27:14.000 292 12511.92 77.80 55299.00 88888.00 2007-10-19 09:27:14.125 292 12511.98 77.83 55299.03 88888.00 2007-10-19 09:27:14.250 292 12511.95 77.80 55299.00 88888.00 2007-10-19 09:27:14.375 292 12511.95 77.83 55299.00 88888.00 2007-10-19 09:27:14.500 292 12511.92 77.88 55299.00 88888.00 2007-10-19 09:27:14.625 292 12511.92 77.85 55299.00 88888.00 2007-10-19 09:27:14.750 292 12511.95 77.83 55299.03 88888.00 2007-10-19 09:27:14.875 292 12512.02 77.80 55299.03 88888.00 2007-10-19 09:27:15.000 292 12512.02 77.85 55299.00 88888.00 2007-10-19 09:27:15.125 292 12511.98 77.88 55298.97 88888.00 2007-10-19 09:27:15.250 292 12511.95 77.88 55299.00 88888.00 2007-10-19 09:27:15.375 292 12511.98 77.88 55299.00 88888.00 2007-10-19 09:27:15.500 292 12512.00 77.88 55299.05 88888.00 2007-10-19 09:27:15.625 292 12511.98 77.88 55299.07 88888.00 2007-10-19 09:27:15.750 292 12511.98 77.85 55299.05 88888.00 2007-10-19 09:27:15.875 292 12512.02 77.88 55299.03 88888.00 2007-10-19 09:27:16.000 292 12512.05 77.88 55299.03 88888.00 2007-10-19 09:27:16.125 292 12512.00 77.90 55299.03 88888.00 2007-10-19 09:27:16.250 292 12511.98 77.90 55299.00 88888.00 2007-10-19 09:27:16.375 292 12512.02 77.92 55298.97 88888.00 2007-10-19 09:27:16.500 292 12512.02 77.92 55299.00 88888.00 2007-10-19 09:27:16.625 292 12512.00 77.90 55299.03 88888.00 2007-10-19 09:27:16.750 292 12512.00 77.92 55299.00 88888.00 2007-10-19 09:27:16.875 292 12512.05 77.92 55299.03 88888.00 2007-10-19 09:27:17.000 292 12512.02 77.92 55299.00 88888.00 2007-10-19 09:27:17.125 292 12511.95 77.92 55299.00 88888.00 2007-10-19 09:27:17.250 292 12511.98 77.92 55298.97 88888.00 2007-10-19 09:27:17.375 292 12512.02 77.95 55298.97 88888.00 2007-10-19 09:27:17.500 292 12512.02 77.97 55299.03 88888.00 2007-10-19 09:27:17.625 292 12511.98 77.95 55299.05 88888.00 2007-10-19 09:27:17.750 292 12511.98 77.97 55299.03 88888.00 2007-10-19 09:27:17.875 292 12512.02 77.97 55299.03 88888.00 2007-10-19 09:27:18.000 292 12512.05 77.97 55299.00 88888.00 2007-10-19 09:27:18.125 292 12512.02 78.00 55299.03 88888.00 2007-10-19 09:27:18.250 292 12511.95 78.00 55299.03 88888.00 2007-10-19 09:27:18.375 292 12511.98 78.00 55299.03 88888.00 2007-10-19 09:27:18.500 292 12512.05 78.05 55299.00 88888.00 2007-10-19 09:27:18.625 292 12512.08 78.05 55299.00 88888.00 2007-10-19 09:27:18.750 292 12512.05 78.05 55299.00 88888.00 2007-10-19 09:27:18.875 292 12512.00 78.05 55299.00 88888.00 2007-10-19 09:27:19.000 292 12511.98 78.05 55299.00 88888.00 2007-10-19 09:27:19.125 292 12511.98 78.08 55299.05 88888.00 2007-10-19 09:27:19.250 292 12511.95 78.10 55299.07 88888.00 2007-10-19 09:27:19.375 292 12511.95 78.10 55299.03 88888.00 2007-10-19 09:27:19.500 292 12511.98 78.08 55299.00 88888.00 2007-10-19 09:27:19.625 292 12511.98 78.05 55299.00 88888.00 2007-10-19 09:27:19.750 292 12511.95 78.08 55299.03 88888.00 2007-10-19 09:27:19.875 292 12511.88 78.10 55299.00 88888.00 2007-10-19 09:27:20.000 292 12511.92 78.10 55299.03 88888.00 2007-10-19 09:27:20.125 292 12511.92 78.10 55299.00 88888.00 2007-10-19 09:27:20.250 292 12511.98 78.10 55299.00 88888.00 2007-10-19 09:27:20.375 292 12511.98 78.10 55299.00 88888.00 2007-10-19 09:27:20.500 292 12511.95 78.12 55299.00 88888.00 2007-10-19 09:27:20.625 292 12511.98 78.12 55299.00 88888.00 2007-10-19 09:27:20.750 292 12512.02 78.12 55299.03 88888.00 2007-10-19 09:27:20.875 292 12512.02 78.15 55299.00 88888.00 2007-10-19 09:27:21.000 292 12512.05 78.15 55298.97 88888.00 2007-10-19 09:27:21.125 292 12512.05 78.12 55299.00 88888.00 2007-10-19 09:27:21.250 292 12512.00 78.12 55299.00 88888.00 2007-10-19 09:27:21.375 292 12512.00 78.15 55299.00 88888.00 2007-10-19 09:27:21.500 292 12512.00 78.15 55299.00 88888.00 2007-10-19 09:27:21.625 292 12511.95 78.15 55299.03 88888.00 2007-10-19 09:27:21.750 292 12511.88 78.15 55299.00 88888.00 2007-10-19 09:27:21.875 292 12511.88 78.15 55299.03 88888.00 2007-10-19 09:27:22.000 292 12511.92 78.15 55299.05 88888.00 2007-10-19 09:27:22.125 292 12511.92 78.17 55299.07 88888.00 2007-10-19 09:27:22.250 292 12511.92 78.20 55299.05 88888.00 2007-10-19 09:27:22.375 292 12511.98 78.20 55299.03 88888.00 2007-10-19 09:27:22.500 292 12511.98 78.20 55299.03 88888.00 2007-10-19 09:27:22.625 292 12512.00 78.20 55299.07 88888.00 2007-10-19 09:27:22.750 292 12512.02 78.20 55299.07 88888.00 2007-10-19 09:27:22.875 292 12511.98 78.20 55299.07 88888.00 2007-10-19 09:27:23.000 292 12511.92 78.20 55299.05 88888.00 2007-10-19 09:27:23.125 292 12511.92 78.20 55299.05 88888.00 2007-10-19 09:27:23.250 292 12511.92 78.22 55299.05 88888.00 2007-10-19 09:27:23.375 292 12511.92 78.25 55299.05 88888.00 2007-10-19 09:27:23.500 292 12511.88 78.25 55299.05 88888.00 2007-10-19 09:27:23.625 292 12511.90 78.25 55299.03 88888.00 2007-10-19 09:27:23.750 292 12511.90 78.22 55299.00 88888.00 2007-10-19 09:27:23.875 292 12511.90 78.22 55299.00 88888.00 2007-10-19 09:27:24.000 292 12511.90 78.20 55299.00 88888.00 2007-10-19 09:27:24.125 292 12511.88 78.25 55299.00 88888.00 2007-10-19 09:27:24.250 292 12511.92 78.25 55298.97 88888.00 2007-10-19 09:27:24.375 292 12511.98 78.25 55298.97 88888.00 2007-10-19 09:27:24.500 292 12511.98 78.25 55298.97 88888.00 2007-10-19 09:27:24.625 292 12511.95 78.25 55298.97 88888.00 2007-10-19 09:27:24.750 292 12511.98 78.28 55299.00 88888.00 2007-10-19 09:27:24.875 292 12511.92 78.28 55299.03 88888.00 2007-10-19 09:27:25.000 292 12511.90 78.25 55299.00 88888.00 2007-10-19 09:27:25.125 292 12511.83 78.25 55299.00 88888.00 2007-10-19 09:27:25.250 292 12511.80 78.28 55299.03 88888.00 2007-10-19 09:27:25.375 292 12511.90 78.30 55299.03 88888.00 2007-10-19 09:27:25.500 292 12511.90 78.33 55299.00 88888.00 2007-10-19 09:27:25.625 292 12511.88 78.30 55299.00 88888.00 2007-10-19 09:27:25.750 292 12511.85 78.30 55299.00 88888.00 2007-10-19 09:27:25.875 292 12511.92 78.33 55299.03 88888.00 2007-10-19 09:27:26.000 292 12511.98 78.30 55299.03 88888.00 2007-10-19 09:27:26.125 292 12512.00 78.30 55299.03 88888.00 2007-10-19 09:27:26.250 292 12511.98 78.30 55299.00 88888.00 2007-10-19 09:27:26.375 292 12511.92 78.35 55298.97 88888.00 2007-10-19 09:27:26.500 292 12511.92 78.33 55299.00 88888.00 2007-10-19 09:27:26.625 292 12511.98 78.35 55299.00 88888.00 2007-10-19 09:27:26.750 292 12512.02 78.35 55299.00 88888.00 2007-10-19 09:27:26.875 292 12512.00 78.35 55299.00 88888.00 2007-10-19 09:27:27.000 292 12511.98 78.35 55298.97 88888.00 2007-10-19 09:27:27.125 292 12511.95 78.35 55298.97 88888.00 2007-10-19 09:27:27.250 292 12511.92 78.33 55298.97 88888.00 2007-10-19 09:27:27.375 292 12511.92 78.35 55298.97 88888.00 2007-10-19 09:27:27.500 292 12511.88 78.38 55299.00 88888.00 2007-10-19 09:27:27.625 292 12511.83 78.35 55299.00 88888.00 2007-10-19 09:27:27.750 292 12511.85 78.35 55299.00 88888.00 2007-10-19 09:27:27.875 292 12511.85 78.35 55299.00 88888.00 2007-10-19 09:27:28.000 292 12511.88 78.35 55298.93 88888.00 2007-10-19 09:27:28.125 292 12511.88 78.35 55298.90 88888.00 2007-10-19 09:27:28.250 292 12511.83 78.38 55298.95 88888.00 2007-10-19 09:27:28.375 292 12511.73 78.38 55298.95 88888.00 2007-10-19 09:27:28.500 292 12511.73 78.38 55298.95 88888.00 2007-10-19 09:27:28.625 292 12511.80 78.40 55298.97 88888.00 2007-10-19 09:27:28.750 292 12511.83 78.40 55299.00 88888.00 2007-10-19 09:27:28.875 292 12511.83 78.38 55298.97 88888.00 2007-10-19 09:27:29.000 292 12511.88 78.38 55298.97 88888.00 2007-10-19 09:27:29.125 292 12511.90 78.38 55299.00 88888.00 2007-10-19 09:27:29.250 292 12511.85 78.38 55299.00 88888.00 2007-10-19 09:27:29.375 292 12511.90 78.40 55298.97 88888.00 2007-10-19 09:27:29.500 292 12511.92 78.38 55299.00 88888.00 2007-10-19 09:27:29.625 292 12511.92 78.38 55298.97 88888.00 2007-10-19 09:27:29.750 292 12511.98 78.38 55298.97 88888.00 2007-10-19 09:27:29.875 292 12512.00 78.38 55298.97 88888.00 2007-10-19 09:27:30.000 292 12511.98 78.38 55298.97 88888.00 2007-10-19 09:27:30.125 292 12511.98 78.38 55298.95 88888.00 2007-10-19 09:27:30.250 292 12511.92 78.38 55298.95 88888.00 2007-10-19 09:27:30.375 292 12511.95 78.38 55298.97 88888.00 2007-10-19 09:27:30.500 292 12511.90 78.38 55299.00 88888.00 2007-10-19 09:27:30.625 292 12511.90 78.40 55299.00 88888.00 2007-10-19 09:27:30.750 292 12511.90 78.38 55299.00 88888.00 2007-10-19 09:27:30.875 292 12511.95 78.38 55298.95 88888.00 2007-10-19 09:27:31.000 292 12511.95 78.40 55298.95 88888.00 2007-10-19 09:27:31.125 292 12511.95 78.40 55298.97 88888.00 2007-10-19 09:27:31.250 292 12511.90 78.38 55299.00 88888.00 2007-10-19 09:27:31.375 292 12511.88 78.40 55298.95 88888.00 2007-10-19 09:27:31.500 292 12511.92 78.40 55298.93 88888.00 2007-10-19 09:27:31.625 292 12511.98 78.40 55298.93 88888.00 2007-10-19 09:27:31.750 292 12511.92 78.40 55298.95 88888.00 2007-10-19 09:27:31.875 292 12511.90 78.40 55299.00 88888.00 2007-10-19 09:27:32.000 292 12511.92 78.40 55298.97 88888.00 2007-10-19 09:27:32.125 292 12511.92 78.40 55298.95 88888.00 2007-10-19 09:27:32.250 292 12511.88 78.40 55298.95 88888.00 2007-10-19 09:27:32.375 292 12511.88 78.40 55298.95 88888.00 2007-10-19 09:27:32.500 292 12511.90 78.40 55298.93 88888.00 2007-10-19 09:27:32.625 292 12511.95 78.40 55298.95 88888.00 2007-10-19 09:27:32.750 292 12511.95 78.40 55298.95 88888.00 2007-10-19 09:27:32.875 292 12511.95 78.40 55298.95 88888.00 2007-10-19 09:27:33.000 292 12511.95 78.40 55298.93 88888.00 2007-10-19 09:27:33.125 292 12511.98 78.40 55298.95 88888.00 2007-10-19 09:27:33.250 292 12512.00 78.38 55298.97 88888.00 2007-10-19 09:27:33.375 292 12512.00 78.40 55298.95 88888.00 2007-10-19 09:27:33.500 292 12511.98 78.42 55298.97 88888.00 2007-10-19 09:27:33.625 292 12512.00 78.42 55298.95 88888.00 2007-10-19 09:27:33.750 292 12512.05 78.42 55298.95 88888.00 2007-10-19 09:27:33.875 292 12512.08 78.42 55298.95 88888.00 2007-10-19 09:27:34.000 292 12512.05 78.40 55298.95 88888.00 2007-10-19 09:27:34.125 292 12511.98 78.40 55298.95 88888.00 2007-10-19 09:27:34.250 292 12511.95 78.40 55298.93 88888.00 2007-10-19 09:27:34.375 292 12511.92 78.42 55298.93 88888.00 2007-10-19 09:27:34.500 292 12511.90 78.42 55298.93 88888.00 2007-10-19 09:27:34.625 292 12511.95 78.42 55298.90 88888.00 2007-10-19 09:27:34.750 292 12512.02 78.42 55298.93 88888.00 2007-10-19 09:27:34.875 292 12512.02 78.40 55298.93 88888.00 2007-10-19 09:27:35.000 292 12512.00 78.40 55298.93 88888.00 2007-10-19 09:27:35.125 292 12512.00 78.42 55298.93 88888.00 2007-10-19 09:27:35.250 292 12511.98 78.40 55298.95 88888.00 2007-10-19 09:27:35.375 292 12512.00 78.40 55298.95 88888.00 2007-10-19 09:27:35.500 292 12511.98 78.42 55298.97 88888.00 2007-10-19 09:27:35.625 292 12512.00 78.45 55298.97 88888.00 2007-10-19 09:27:35.750 292 12511.92 78.45 55298.95 88888.00 2007-10-19 09:27:35.875 292 12511.92 78.42 55298.93 88888.00 2007-10-19 09:27:36.000 292 12511.95 78.42 55298.93 88888.00 2007-10-19 09:27:36.125 292 12511.98 78.45 55298.93 88888.00 2007-10-19 09:27:36.250 292 12512.00 78.42 55298.95 88888.00 2007-10-19 09:27:36.375 292 12512.02 78.42 55298.93 88888.00 2007-10-19 09:27:36.500 292 12512.00 78.45 55298.93 88888.00 2007-10-19 09:27:36.625 292 12512.00 78.45 55298.97 88888.00 2007-10-19 09:27:36.750 292 12512.00 78.47 55298.95 88888.00 2007-10-19 09:27:36.875 292 12512.02 78.47 55298.95 88888.00 2007-10-19 09:27:37.000 292 12512.05 78.47 55298.95 88888.00 2007-10-19 09:27:37.125 292 12512.02 78.47 55298.95 88888.00 2007-10-19 09:27:37.250 292 12512.00 78.45 55298.95 88888.00 2007-10-19 09:27:37.375 292 12511.95 78.47 55298.95 88888.00 2007-10-19 09:27:37.500 292 12511.95 78.47 55298.95 88888.00 2007-10-19 09:27:37.625 292 12511.95 78.47 55298.95 88888.00 2007-10-19 09:27:37.750 292 12511.98 78.50 55298.93 88888.00 2007-10-19 09:27:37.875 292 12512.02 78.50 55298.95 88888.00 2007-10-19 09:27:38.000 292 12512.02 78.47 55298.97 88888.00 2007-10-19 09:27:38.125 292 12512.00 78.47 55298.97 88888.00 2007-10-19 09:27:38.250 292 12511.98 78.50 55298.95 88888.00 2007-10-19 09:27:38.375 292 12512.00 78.50 55298.95 88888.00 2007-10-19 09:27:38.500 292 12512.00 78.50 55298.95 88888.00 2007-10-19 09:27:38.625 292 12511.98 78.45 55298.93 88888.00 2007-10-19 09:27:38.750 292 12511.98 78.45 55298.93 88888.00 2007-10-19 09:27:38.875 292 12511.98 78.47 55298.93 88888.00 2007-10-19 09:27:39.000 292 12512.00 78.47 55298.90 88888.00 2007-10-19 09:27:39.125 292 12512.05 78.47 55298.90 88888.00 2007-10-19 09:27:39.250 292 12512.02 78.50 55298.93 88888.00 2007-10-19 09:27:39.375 292 12512.00 78.53 55298.93 88888.00 2007-10-19 09:27:39.500 292 12512.00 78.50 55298.93 88888.00 2007-10-19 09:27:39.625 292 12512.02 78.53 55298.93 88888.00 2007-10-19 09:27:39.750 292 12512.05 78.55 55298.93 88888.00 2007-10-19 09:27:39.875 292 12512.05 78.55 55298.90 88888.00 2007-10-19 09:27:40.000 292 12512.05 78.53 55298.93 88888.00 2007-10-19 09:27:40.125 292 12512.02 78.53 55298.95 88888.00 2007-10-19 09:27:40.250 292 12511.98 78.50 55298.93 88888.00 2007-10-19 09:27:40.375 292 12511.98 78.50 55298.93 88888.00 2007-10-19 09:27:40.500 292 12511.98 78.50 55298.95 88888.00 2007-10-19 09:27:40.625 292 12511.98 78.53 55298.95 88888.00 2007-10-19 09:27:40.750 292 12511.95 78.53 55298.95 88888.00 2007-10-19 09:27:40.875 292 12511.90 78.50 55298.95 88888.00 2007-10-19 09:27:41.000 292 12511.90 78.50 55298.95 88888.00 2007-10-19 09:27:41.125 292 12511.92 78.50 55298.95 88888.00 2007-10-19 09:27:41.250 292 12511.98 78.50 55298.95 88888.00 2007-10-19 09:27:41.375 292 12512.00 78.53 55298.93 88888.00 2007-10-19 09:27:41.500 292 12511.95 78.50 55298.95 88888.00 2007-10-19 09:27:41.625 292 12511.92 78.50 55298.93 88888.00 2007-10-19 09:27:41.750 292 12511.90 78.53 55298.93 88888.00 2007-10-19 09:27:41.875 292 12511.90 78.55 55298.97 88888.00 2007-10-19 09:27:42.000 292 12511.92 78.53 55298.97 88888.00 2007-10-19 09:27:42.125 292 12511.98 78.50 55298.95 88888.00 2007-10-19 09:27:42.250 292 12511.95 78.50 55298.90 88888.00 2007-10-19 09:27:42.375 292 12511.95 78.53 55298.93 88888.00 2007-10-19 09:27:42.500 292 12511.90 78.50 55298.93 88888.00 2007-10-19 09:27:42.625 292 12511.88 78.50 55298.93 88888.00 2007-10-19 09:27:42.750 292 12511.88 78.50 55298.93 88888.00 2007-10-19 09:27:42.875 292 12511.88 78.53 55298.90 88888.00 2007-10-19 09:27:43.000 292 12511.90 78.53 55298.90 88888.00 2007-10-19 09:27:43.125 292 12511.90 78.53 55298.93 88888.00 2007-10-19 09:27:43.250 292 12511.85 78.50 55298.93 88888.00 2007-10-19 09:27:43.375 292 12511.85 78.53 55298.90 88888.00 2007-10-19 09:27:43.500 292 12511.83 78.50 55298.93 88888.00 2007-10-19 09:27:43.625 292 12511.80 78.53 55298.93 88888.00 2007-10-19 09:27:43.750 292 12511.85 78.53 55298.90 88888.00 2007-10-19 09:27:43.875 292 12511.88 78.53 55298.88 88888.00 2007-10-19 09:27:44.000 292 12511.90 78.53 55298.85 88888.00 2007-10-19 09:27:44.125 292 12511.85 78.53 55298.88 88888.00 2007-10-19 09:27:44.250 292 12511.83 78.53 55298.88 88888.00 2007-10-19 09:27:44.375 292 12511.88 78.55 55298.88 88888.00 2007-10-19 09:27:44.500 292 12511.83 78.55 55298.90 88888.00 2007-10-19 09:27:44.625 292 12511.80 78.53 55298.90 88888.00 2007-10-19 09:27:44.750 292 12511.85 78.53 55298.88 88888.00 2007-10-19 09:27:44.875 292 12511.92 78.53 55298.88 88888.00 2007-10-19 09:27:45.000 292 12511.92 78.55 55298.90 88888.00 2007-10-19 09:27:45.125 292 12511.92 78.55 55298.93 88888.00 2007-10-19 09:27:45.250 292 12511.95 78.50 55298.93 88888.00 2007-10-19 09:27:45.375 292 12511.98 78.53 55298.90 88888.00 2007-10-19 09:27:45.500 292 12511.98 78.58 55298.85 88888.00 2007-10-19 09:27:45.625 292 12511.98 78.55 55298.85 88888.00 2007-10-19 09:27:45.750 292 12512.00 78.55 55298.85 88888.00 2007-10-19 09:27:45.875 292 12512.00 78.55 55298.88 88888.00 2007-10-19 09:27:46.000 292 12511.98 78.53 55298.88 88888.00 2007-10-19 09:27:46.125 292 12511.95 78.53 55298.88 88888.00 2007-10-19 09:27:46.250 292 12511.98 78.50 55298.85 88888.00 2007-10-19 09:27:46.375 292 12512.02 78.53 55298.85 88888.00 2007-10-19 09:27:46.500 292 12512.02 78.53 55298.85 88888.00 2007-10-19 09:27:46.625 292 12512.02 78.53 55298.88 88888.00 2007-10-19 09:27:46.750 292 12511.98 78.53 55298.88 88888.00 2007-10-19 09:27:46.875 292 12511.98 78.55 55298.88 88888.00 2007-10-19 09:27:47.000 292 12512.00 78.53 55298.85 88888.00 2007-10-19 09:27:47.125 292 12512.00 78.55 55298.90 88888.00 2007-10-19 09:27:47.250 292 12512.02 78.55 55298.90 88888.00 2007-10-19 09:27:47.375 292 12512.05 78.55 55298.90 88888.00 2007-10-19 09:27:47.500 292 12512.05 78.53 55298.90 88888.00 2007-10-19 09:27:47.625 292 12512.00 78.55 55298.90 88888.00 2007-10-19 09:27:47.750 292 12511.95 78.55 55298.93 88888.00 2007-10-19 09:27:47.875 292 12511.95 78.55 55298.93 88888.00 2007-10-19 09:27:48.000 292 12512.00 78.53 55298.93 88888.00 2007-10-19 09:27:48.125 292 12512.02 78.53 55298.90 88888.00 2007-10-19 09:27:48.250 292 12511.98 78.55 55298.88 88888.00 2007-10-19 09:27:48.375 292 12512.00 78.58 55298.85 88888.00 2007-10-19 09:27:48.500 292 12512.02 78.58 55298.82 88888.00 2007-10-19 09:27:48.625 292 12512.02 78.55 55298.85 88888.00 2007-10-19 09:27:48.750 292 12512.00 78.55 55298.85 88888.00 2007-10-19 09:27:48.875 292 12511.98 78.55 55298.85 88888.00 2007-10-19 09:27:49.000 292 12512.02 78.58 55298.82 88888.00 2007-10-19 09:27:49.125 292 12512.02 78.58 55298.85 88888.00 2007-10-19 09:27:49.250 292 12511.98 78.58 55298.85 88888.00 2007-10-19 09:27:49.375 292 12512.00 78.60 55298.88 88888.00 2007-10-19 09:27:49.500 292 12512.08 78.58 55298.88 88888.00 2007-10-19 09:27:49.625 292 12512.12 78.58 55298.88 88888.00 2007-10-19 09:27:49.750 292 12512.02 78.58 55298.90 88888.00 2007-10-19 09:27:49.875 292 12512.02 78.58 55298.88 88888.00 2007-10-19 09:27:50.000 292 12512.08 78.58 55298.85 88888.00 2007-10-19 09:27:50.125 292 12512.08 78.58 55298.85 88888.00 2007-10-19 09:27:50.250 292 12512.00 78.55 55298.88 88888.00 2007-10-19 09:27:50.375 292 12512.00 78.58 55298.90 88888.00 2007-10-19 09:27:50.500 292 12512.02 78.60 55298.90 88888.00 2007-10-19 09:27:50.625 292 12512.02 78.62 55298.90 88888.00 2007-10-19 09:27:50.750 292 12511.98 78.62 55298.90 88888.00 2007-10-19 09:27:50.875 292 12511.95 78.60 55298.93 88888.00 2007-10-19 09:27:51.000 292 12512.05 78.58 55298.90 88888.00 2007-10-19 09:27:51.125 292 12512.05 78.58 55298.93 88888.00 2007-10-19 09:27:51.250 292 12512.00 78.58 55298.93 88888.00 2007-10-19 09:27:51.375 292 12512.00 78.60 55298.90 88888.00 2007-10-19 09:27:51.500 292 12512.02 78.58 55298.90 88888.00 2007-10-19 09:27:51.625 292 12512.08 78.60 55298.93 88888.00 2007-10-19 09:27:51.750 292 12512.08 78.60 55298.93 88888.00 2007-10-19 09:27:51.875 292 12512.08 78.60 55298.90 88888.00 2007-10-19 09:27:52.000 292 12512.05 78.60 55298.85 88888.00 2007-10-19 09:27:52.125 292 12512.05 78.60 55298.88 88888.00 2007-10-19 09:27:52.250 292 12512.02 78.58 55298.88 88888.00 2007-10-19 09:27:52.375 292 12512.00 78.60 55298.88 88888.00 2007-10-19 09:27:52.500 292 12512.00 78.62 55298.88 88888.00 2007-10-19 09:27:52.625 292 12512.08 78.62 55298.90 88888.00 2007-10-19 09:27:52.750 292 12512.10 78.62 55298.93 88888.00 2007-10-19 09:27:52.875 292 12512.12 78.60 55298.90 88888.00 2007-10-19 09:27:53.000 292 12512.10 78.62 55298.88 88888.00 2007-10-19 09:27:53.125 292 12512.08 78.62 55298.88 88888.00 2007-10-19 09:27:53.250 292 12512.00 78.58 55298.88 88888.00 2007-10-19 09:27:53.375 292 12512.02 78.60 55298.88 88888.00 2007-10-19 09:27:53.500 292 12512.10 78.60 55298.90 88888.00 2007-10-19 09:27:53.625 292 12512.12 78.62 55298.90 88888.00 2007-10-19 09:27:53.750 292 12512.17 78.62 55298.88 88888.00 2007-10-19 09:27:53.875 292 12512.12 78.62 55298.88 88888.00 2007-10-19 09:27:54.000 292 12512.10 78.62 55298.88 88888.00 2007-10-19 09:27:54.125 292 12512.08 78.62 55298.90 88888.00 2007-10-19 09:27:54.250 292 12512.02 78.65 55298.90 88888.00 2007-10-19 09:27:54.375 292 12512.10 78.65 55298.90 88888.00 2007-10-19 09:27:54.500 292 12512.12 78.65 55298.88 88888.00 2007-10-19 09:27:54.625 292 12512.12 78.62 55298.90 88888.00 2007-10-19 09:27:54.750 292 12512.12 78.62 55298.90 88888.00 2007-10-19 09:27:54.875 292 12512.12 78.62 55298.90 88888.00 2007-10-19 09:27:55.000 292 12512.17 78.62 55298.90 88888.00 2007-10-19 09:27:55.125 292 12512.25 78.62 55298.90 88888.00 2007-10-19 09:27:55.250 292 12512.20 78.62 55298.90 88888.00 2007-10-19 09:27:55.375 292 12512.12 78.62 55298.88 88888.00 2007-10-19 09:27:55.500 292 12512.05 78.65 55298.88 88888.00 2007-10-19 09:27:55.625 292 12512.05 78.65 55298.88 88888.00 2007-10-19 09:27:55.750 292 12512.10 78.67 55298.88 88888.00 2007-10-19 09:27:55.875 292 12512.10 78.62 55298.88 88888.00 2007-10-19 09:27:56.000 292 12512.12 78.62 55298.88 88888.00 2007-10-19 09:27:56.125 292 12512.17 78.62 55298.85 88888.00 2007-10-19 09:27:56.250 292 12512.23 78.65 55298.85 88888.00 2007-10-19 09:27:56.375 292 12512.20 78.65 55298.82 88888.00 2007-10-19 09:27:56.500 292 12512.15 78.65 55298.88 88888.00 2007-10-19 09:27:56.625 292 12512.17 78.62 55298.90 88888.00 2007-10-19 09:27:56.750 292 12512.20 78.62 55298.93 88888.00 2007-10-19 09:27:56.875 292 12512.17 78.62 55298.90 88888.00 2007-10-19 09:27:57.000 292 12512.20 78.65 55298.88 88888.00 2007-10-19 09:27:57.125 292 12512.27 78.65 55298.88 88888.00 2007-10-19 09:27:57.250 292 12512.30 78.65 55298.88 88888.00 2007-10-19 09:27:57.375 292 12512.30 78.67 55298.82 88888.00 2007-10-19 09:27:57.500 292 12512.15 78.60 55298.75 88888.00 2007-10-19 09:27:57.625 292 12512.15 78.62 55298.80 88888.00 2007-10-19 09:27:57.750 292 12512.23 78.70 55298.88 88888.00 2007-10-19 09:27:57.875 292 12512.25 78.70 55298.90 88888.00 2007-10-19 09:27:58.000 292 12512.25 78.70 55298.88 88888.00 2007-10-19 09:27:58.125 292 12512.27 78.67 55298.88 88888.00 2007-10-19 09:27:58.250 292 12512.25 78.67 55298.88 88888.00 2007-10-19 09:27:58.375 292 12512.30 78.72 55298.90 88888.00 2007-10-19 09:27:58.500 292 12512.27 78.70 55298.90 88888.00 2007-10-19 09:27:58.625 292 12512.27 78.70 55298.88 88888.00 2007-10-19 09:27:58.750 292 12512.25 78.70 55298.90 88888.00 2007-10-19 09:27:58.875 292 12512.25 78.70 55298.85 88888.00 2007-10-19 09:27:59.000 292 12512.25 78.70 55298.82 88888.00 2007-10-19 09:27:59.125 292 12512.27 78.70 55298.82 88888.00 2007-10-19 09:27:59.250 292 12512.27 78.67 55298.82 88888.00 2007-10-19 09:27:59.375 292 12512.30 78.70 55298.82 88888.00 2007-10-19 09:27:59.500 292 12512.33 78.70 55298.85 88888.00 2007-10-19 09:27:59.625 292 12512.27 78.72 55298.88 88888.00 2007-10-19 09:27:59.750 292 12512.25 78.72 55298.88 88888.00 2007-10-19 09:27:59.875 292 12512.33 78.72 55298.90 88888.00 2007-10-19 09:28:00.000 292 12512.38 78.72 55298.88 88888.00 2007-10-19 09:28:00.125 292 12512.40 78.78 55298.88 88888.00 2007-10-19 09:28:00.250 292 12512.33 78.72 55298.88 88888.00 2007-10-19 09:28:00.375 292 12512.30 78.72 55298.88 88888.00 2007-10-19 09:28:00.500 292 12512.25 78.72 55298.88 88888.00 2007-10-19 09:28:00.625 292 12512.30 78.75 55298.85 88888.00 2007-10-19 09:28:00.750 292 12512.30 78.78 55298.85 88888.00 2007-10-19 09:28:00.875 292 12512.33 78.75 55298.85 88888.00 2007-10-19 09:28:01.000 292 12512.42 78.72 55298.85 88888.00 2007-10-19 09:28:01.125 292 12512.45 78.75 55298.88 88888.00 2007-10-19 09:28:01.250 292 12512.42 78.72 55298.93 88888.00 2007-10-19 09:28:01.375 292 12512.38 78.72 55298.90 88888.00 2007-10-19 09:28:01.500 292 12512.40 78.75 55298.90 88888.00 2007-10-19 09:28:01.625 292 12512.42 78.75 55298.88 88888.00 2007-10-19 09:28:01.750 292 12512.40 78.78 55298.88 88888.00 2007-10-19 09:28:01.875 292 12512.42 78.78 55298.88 88888.00 2007-10-19 09:28:02.000 292 12512.48 78.80 55298.85 88888.00 2007-10-19 09:28:02.125 292 12512.45 78.80 55298.85 88888.00 2007-10-19 09:28:02.250 292 12512.42 78.78 55298.90 88888.00 2007-10-19 09:28:02.375 292 12512.42 78.75 55298.90 88888.00 2007-10-19 09:28:02.500 292 12512.42 78.78 55298.88 88888.00 2007-10-19 09:28:02.625 292 12512.45 78.78 55298.90 88888.00 2007-10-19 09:28:02.750 292 12512.45 78.78 55298.88 88888.00 2007-10-19 09:28:02.875 292 12512.42 78.78 55298.85 88888.00 2007-10-19 09:28:03.000 292 12512.45 78.80 55298.85 88888.00 2007-10-19 09:28:03.125 292 12512.48 78.78 55298.85 88888.00 2007-10-19 09:28:03.250 292 12512.48 78.75 55298.88 88888.00 2007-10-19 09:28:03.375 292 12512.45 78.78 55298.88 88888.00 2007-10-19 09:28:03.500 292 12512.42 78.78 55298.88 88888.00 2007-10-19 09:28:03.625 292 12512.42 78.80 55298.85 88888.00 2007-10-19 09:28:03.750 292 12512.40 78.78 55298.85 88888.00 2007-10-19 09:28:03.875 292 12512.38 78.78 55298.88 88888.00 2007-10-19 09:28:04.000 292 12512.38 78.83 55298.90 88888.00 2007-10-19 09:28:04.125 292 12512.38 78.83 55298.90 88888.00 2007-10-19 09:28:04.250 292 12512.40 78.78 55298.90 88888.00 2007-10-19 09:28:04.375 292 12512.45 78.78 55298.93 88888.00 2007-10-19 09:28:04.500 292 12512.45 78.80 55298.93 88888.00 2007-10-19 09:28:04.625 292 12512.48 78.80 55298.93 88888.00 2007-10-19 09:28:04.750 292 12512.50 78.83 55298.95 88888.00 2007-10-19 09:28:04.875 292 12512.58 78.80 55298.95 88888.00 2007-10-19 09:28:05.000 292 12512.52 78.80 55298.95 88888.00 2007-10-19 09:28:05.125 292 12512.42 78.78 55298.95 88888.00 2007-10-19 09:28:05.250 292 12512.38 78.78 55298.95 88888.00 2007-10-19 09:28:05.375 292 12512.40 78.78 55298.95 88888.00 2007-10-19 09:28:05.500 292 12512.35 78.80 55298.93 88888.00 2007-10-19 09:28:05.625 292 12512.35 78.80 55298.90 88888.00 2007-10-19 09:28:05.750 292 12512.40 78.80 55298.93 88888.00 2007-10-19 09:28:05.875 292 12512.42 78.80 55298.95 88888.00 2007-10-19 09:28:06.000 292 12512.45 78.80 55298.93 88888.00 2007-10-19 09:28:06.125 292 12512.48 78.80 55298.93 88888.00 2007-10-19 09:28:06.250 292 12512.48 78.78 55298.90 88888.00 2007-10-19 09:28:06.375 292 12512.52 78.78 55298.88 88888.00 2007-10-19 09:28:06.500 292 12512.52 78.80 55298.88 88888.00 2007-10-19 09:28:06.625 292 12512.50 78.80 55298.88 88888.00 2007-10-19 09:28:06.750 292 12512.45 78.83 55298.88 88888.00 2007-10-19 09:28:06.875 292 12512.50 78.80 55298.88 88888.00 2007-10-19 09:28:07.000 292 12512.55 78.78 55298.85 88888.00 2007-10-19 09:28:07.125 292 12512.52 78.78 55298.88 88888.00 2007-10-19 09:28:07.250 292 12512.52 78.75 55298.88 88888.00 2007-10-19 09:28:07.375 292 12512.52 78.78 55298.88 88888.00 2007-10-19 09:28:07.500 292 12512.58 78.78 55298.90 88888.00 2007-10-19 09:28:07.625 292 12512.60 78.80 55298.88 88888.00 2007-10-19 09:28:07.750 292 12512.62 78.80 55298.85 88888.00 2007-10-19 09:28:07.875 292 12512.70 78.80 55298.82 88888.00 2007-10-19 09:28:08.000 292 12512.70 78.83 55298.85 88888.00 2007-10-19 09:28:08.125 292 12512.70 78.83 55298.88 88888.00 2007-10-19 09:28:08.250 292 12512.67 78.83 55298.88 88888.00 2007-10-19 09:28:08.375 292 12512.67 78.83 55298.88 88888.00 2007-10-19 09:28:08.500 292 12512.67 78.83 55298.90 88888.00 2007-10-19 09:28:08.625 292 12512.73 78.83 55298.93 88888.00 2007-10-19 09:28:08.750 292 12512.73 78.80 55298.93 88888.00 2007-10-19 09:28:08.875 292 12512.70 78.80 55298.93 88888.00 2007-10-19 09:28:09.000 292 12512.67 78.80 55298.95 88888.00 2007-10-19 09:28:09.125 292 12512.67 78.85 55298.95 88888.00 2007-10-19 09:28:09.250 292 12512.65 78.83 55298.97 88888.00 2007-10-19 09:28:09.375 292 12512.67 78.83 55298.95 88888.00 2007-10-19 09:28:09.500 292 12512.70 78.83 55298.93 88888.00 2007-10-19 09:28:09.625 292 12512.70 78.83 55298.93 88888.00 2007-10-19 09:28:09.750 292 12512.73 78.85 55298.93 88888.00 2007-10-19 09:28:09.875 292 12512.75 78.85 55298.95 88888.00 2007-10-19 09:28:10.000 292 12512.73 78.85 55298.93 88888.00 2007-10-19 09:28:10.125 292 12512.73 78.83 55298.90 88888.00 2007-10-19 09:28:10.250 292 12512.77 78.80 55298.93 88888.00 2007-10-19 09:28:10.375 292 12512.75 78.83 55298.97 88888.00 2007-10-19 09:28:10.500 292 12512.67 78.83 55298.97 88888.00 2007-10-19 09:28:10.625 292 12512.65 78.83 55298.95 88888.00 2007-10-19 09:28:10.750 292 12512.62 78.83 55298.97 88888.00 2007-10-19 09:28:10.875 292 12512.67 78.83 55298.97 88888.00 2007-10-19 09:28:11.000 292 12512.73 78.83 55298.93 88888.00 2007-10-19 09:28:11.125 292 12512.73 78.83 55298.93 88888.00 2007-10-19 09:28:11.250 292 12512.62 78.85 55298.95 88888.00 2007-10-19 09:28:11.375 292 12512.62 78.83 55298.93 88888.00 2007-10-19 09:28:11.500 292 12512.70 78.85 55298.95 88888.00 2007-10-19 09:28:11.625 292 12512.75 78.85 55298.95 88888.00 2007-10-19 09:28:11.750 292 12512.77 78.85 55298.95 88888.00 2007-10-19 09:28:11.875 292 12512.77 78.85 55298.95 88888.00 2007-10-19 09:28:12.000 292 12512.80 78.83 55298.93 88888.00 2007-10-19 09:28:12.125 292 12512.80 78.85 55298.93 88888.00 2007-10-19 09:28:12.250 292 12512.73 78.83 55298.95 88888.00 2007-10-19 09:28:12.375 292 12512.75 78.83 55298.93 88888.00 2007-10-19 09:28:12.500 292 12512.88 78.85 55298.93 88888.00 2007-10-19 09:28:12.625 292 12512.85 78.83 55298.93 88888.00 2007-10-19 09:28:12.750 292 12512.88 78.88 55298.93 88888.00 2007-10-19 09:28:12.875 292 12512.85 78.85 55298.93 88888.00 2007-10-19 09:28:13.000 292 12512.77 78.83 55298.93 88888.00 2007-10-19 09:28:13.125 292 12512.73 78.83 55298.93 88888.00 2007-10-19 09:28:13.250 292 12512.75 78.83 55298.93 88888.00 2007-10-19 09:28:13.375 292 12512.80 78.85 55298.93 88888.00 2007-10-19 09:28:13.500 292 12512.77 78.85 55298.93 88888.00 2007-10-19 09:28:13.625 292 12512.80 78.85 55298.93 88888.00 2007-10-19 09:28:13.750 292 12512.83 78.83 55298.95 88888.00 2007-10-19 09:28:13.875 292 12512.85 78.85 55298.95 88888.00 2007-10-19 09:28:14.000 292 12512.88 78.85 55298.95 88888.00 2007-10-19 09:28:14.125 292 12512.83 78.85 55298.97 88888.00 2007-10-19 09:28:14.250 292 12512.83 78.85 55298.95 88888.00 2007-10-19 09:28:14.375 292 12512.88 78.85 55298.95 88888.00 2007-10-19 09:28:14.500 292 12512.85 78.85 55298.95 88888.00 2007-10-19 09:28:14.625 292 12512.88 78.85 55298.95 88888.00 2007-10-19 09:28:14.750 292 12512.95 78.83 55298.97 88888.00 2007-10-19 09:28:14.875 292 12512.92 78.83 55298.97 88888.00 2007-10-19 09:28:15.000 292 12512.88 78.85 55298.97 88888.00 2007-10-19 09:28:15.125 292 12512.83 78.83 55298.97 88888.00 2007-10-19 09:28:15.250 292 12512.77 78.83 55298.97 88888.00 2007-10-19 09:28:15.375 292 12512.85 78.85 55298.97 88888.00 2007-10-19 09:28:15.500 292 12512.90 78.88 55298.97 88888.00 2007-10-19 09:28:15.625 292 12512.98 78.88 55299.00 88888.00 2007-10-19 09:28:15.750 292 12512.98 78.88 55299.00 88888.00 2007-10-19 09:28:15.875 292 12512.98 78.90 55299.03 88888.00 2007-10-19 09:28:16.000 292 12512.95 78.88 55299.00 88888.00 2007-10-19 09:28:16.125 292 12512.90 78.85 55299.00 88888.00 2007-10-19 09:28:16.250 292 12512.95 78.85 55299.05 88888.00 2007-10-19 09:28:16.375 292 12513.00 78.85 55299.05 88888.00 2007-10-19 09:28:16.500 292 12513.00 78.85 55299.05 88888.00 2007-10-19 09:28:16.625 292 12512.92 78.88 55299.00 88888.00 2007-10-19 09:28:16.750 292 12512.98 78.85 55299.00 88888.00 2007-10-19 09:28:16.875 292 12513.00 78.88 55299.00 88888.00 2007-10-19 09:28:17.000 292 12513.00 78.88 55299.00 88888.00 2007-10-19 09:28:17.125 292 12513.02 78.85 55299.00 88888.00 2007-10-19 09:28:17.250 292 12513.05 78.83 55299.00 88888.00 2007-10-19 09:28:17.375 292 12513.05 78.85 55298.97 88888.00 2007-10-19 09:28:17.500 292 12513.05 78.85 55299.00 88888.00 2007-10-19 09:28:17.625 292 12513.02 78.85 55299.00 88888.00 2007-10-19 09:28:17.750 292 12513.08 78.85 55299.00 88888.00 2007-10-19 09:28:17.875 292 12513.10 78.88 55299.00 88888.00 2007-10-19 09:28:18.000 292 12513.08 78.88 55299.03 88888.00 2007-10-19 09:28:18.125 292 12513.12 78.88 55299.00 88888.00 2007-10-19 09:28:18.250 292 12513.12 78.88 55299.03 88888.00 2007-10-19 09:28:18.375 292 12513.15 78.90 55299.00 88888.00 2007-10-19 09:28:18.500 292 12513.20 78.88 55299.03 88888.00 2007-10-19 09:28:18.625 292 12513.23 78.88 55299.03 88888.00 2007-10-19 09:28:18.750 292 12513.15 78.88 55299.05 88888.00 2007-10-19 09:28:18.875 292 12513.10 78.88 55299.03 88888.00 2007-10-19 09:28:19.000 292 12513.08 78.88 55299.03 88888.00 2007-10-19 09:28:19.125 292 12513.05 78.88 55299.05 88888.00 2007-10-19 09:28:19.250 292 12513.05 78.85 55299.03 88888.00 2007-10-19 09:28:19.375 292 12513.12 78.83 55299.03 88888.00 2007-10-19 09:28:19.500 292 12513.17 78.85 55299.03 88888.00 2007-10-19 09:28:19.625 292 12513.20 78.83 55299.03 88888.00 2007-10-19 09:28:19.750 292 12513.15 78.85 55299.03 88888.00 2007-10-19 09:28:19.875 292 12513.20 78.85 55299.03 88888.00 2007-10-19 09:28:20.000 292 12513.17 78.83 55299.05 88888.00 2007-10-19 09:28:20.125 292 12513.15 78.85 55299.03 88888.00 2007-10-19 09:28:20.250 292 12513.17 78.83 55299.03 88888.00 2007-10-19 09:28:20.375 292 12513.25 78.85 55299.00 88888.00 2007-10-19 09:28:20.500 292 12513.30 78.88 55299.03 88888.00 2007-10-19 09:28:20.625 292 12513.30 78.88 55299.03 88888.00 2007-10-19 09:28:20.750 292 12513.27 78.85 55299.00 88888.00 2007-10-19 09:28:20.875 292 12513.30 78.83 55299.03 88888.00 2007-10-19 09:28:21.000 292 12513.35 78.85 55299.03 88888.00 2007-10-19 09:28:21.125 292 12513.33 78.85 55299.03 88888.00 2007-10-19 09:28:21.250 292 12513.27 78.83 55299.07 88888.00 2007-10-19 09:28:21.375 292 12513.30 78.85 55299.05 88888.00 2007-10-19 09:28:21.500 292 12513.38 78.85 55299.03 88888.00 2007-10-19 09:28:21.625 292 12513.33 78.83 55299.03 88888.00 2007-10-19 09:28:21.750 292 12513.30 78.83 55299.05 88888.00 2007-10-19 09:28:21.875 292 12513.38 78.85 55299.03 88888.00 2007-10-19 09:28:22.000 292 12513.35 78.85 55299.00 88888.00 2007-10-19 09:28:22.125 292 12513.30 78.85 55299.00 88888.00 2007-10-19 09:28:22.250 292 12513.33 78.83 55299.03 88888.00 2007-10-19 09:28:22.375 292 12513.38 78.85 55299.03 88888.00 2007-10-19 09:28:22.500 292 12513.35 78.85 55299.03 88888.00 2007-10-19 09:28:22.625 292 12513.33 78.85 55299.00 88888.00 2007-10-19 09:28:22.750 292 12513.40 78.85 55299.03 88888.00 2007-10-19 09:28:22.875 292 12513.40 78.85 55299.03 88888.00 2007-10-19 09:28:23.000 292 12513.35 78.83 55299.00 88888.00 2007-10-19 09:28:23.125 292 12513.38 78.85 55299.00 88888.00 2007-10-19 09:28:23.250 292 12513.40 78.80 55299.00 88888.00 2007-10-19 09:28:23.375 292 12513.42 78.80 55299.00 88888.00 2007-10-19 09:28:23.500 292 12513.42 78.83 55299.00 88888.00 2007-10-19 09:28:23.625 292 12513.48 78.83 55299.03 88888.00 2007-10-19 09:28:23.750 292 12513.52 78.83 55299.05 88888.00 2007-10-19 09:28:23.875 292 12513.45 78.83 55299.03 88888.00 2007-10-19 09:28:24.000 292 12513.50 78.85 55299.05 88888.00 2007-10-19 09:28:24.125 292 12513.58 78.83 55299.05 88888.00 2007-10-19 09:28:24.250 292 12513.58 78.83 55299.05 88888.00 2007-10-19 09:28:24.375 292 12513.55 78.78 55299.07 88888.00 2007-10-19 09:28:24.500 292 12513.52 78.80 55299.10 88888.00 2007-10-19 09:28:24.625 292 12513.55 78.80 55299.07 88888.00 2007-10-19 09:28:24.750 292 12513.55 78.85 55299.03 88888.00 2007-10-19 09:28:24.875 292 12513.48 78.80 55299.03 88888.00 2007-10-19 09:28:25.000 292 12513.45 78.80 55299.03 88888.00 2007-10-19 09:28:25.125 292 12513.50 78.80 55299.07 88888.00 2007-10-19 09:28:25.250 292 12513.52 78.78 55299.10 88888.00 2007-10-19 09:28:25.375 292 12513.62 78.80 55299.07 88888.00 2007-10-19 09:28:25.500 292 12513.67 78.83 55299.07 88888.00 2007-10-19 09:28:25.625 292 12513.70 78.80 55299.07 88888.00 2007-10-19 09:28:25.750 292 12513.62 78.78 55299.07 88888.00 2007-10-19 09:28:25.875 292 12513.62 78.80 55299.10 88888.00 2007-10-19 09:28:26.000 292 12513.62 78.80 55299.07 88888.00 2007-10-19 09:28:26.125 292 12513.58 78.78 55299.07 88888.00 2007-10-19 09:28:26.250 292 12513.52 78.75 55299.05 88888.00 2007-10-19 09:28:26.375 292 12513.58 78.78 55299.05 88888.00 2007-10-19 09:28:26.500 292 12513.62 78.78 55299.07 88888.00 2007-10-19 09:28:26.625 292 12513.62 78.78 55299.07 88888.00 2007-10-19 09:28:26.750 292 12513.60 78.78 55299.07 88888.00 2007-10-19 09:28:26.875 292 12513.58 78.80 55299.05 88888.00 2007-10-19 09:28:27.000 292 12513.62 78.80 55299.07 88888.00 2007-10-19 09:28:27.125 292 12513.62 78.80 55299.07 88888.00 2007-10-19 09:28:27.250 292 12513.58 78.78 55299.07 88888.00 2007-10-19 09:28:27.375 292 12513.58 78.78 55299.07 88888.00 2007-10-19 09:28:27.500 292 12513.62 78.78 55299.05 88888.00 2007-10-19 09:28:27.625 292 12513.70 78.80 55299.07 88888.00 2007-10-19 09:28:27.750 292 12513.70 78.80 55299.07 88888.00 2007-10-19 09:28:27.875 292 12513.65 78.78 55299.10 88888.00 2007-10-19 09:28:28.000 292 12513.65 78.80 55299.07 88888.00 2007-10-19 09:28:28.125 292 12513.62 78.78 55299.07 88888.00 2007-10-19 09:28:28.250 292 12513.62 78.75 55299.10 88888.00 2007-10-19 09:28:28.375 292 12513.70 78.75 55299.12 88888.00 2007-10-19 09:28:28.500 292 12513.67 78.75 55299.15 88888.00 2007-10-19 09:28:28.625 292 12513.65 78.78 55299.15 88888.00 2007-10-19 09:28:28.750 292 12513.65 78.80 55299.12 88888.00 2007-10-19 09:28:28.875 292 12513.62 78.83 55299.12 88888.00 2007-10-19 09:28:29.000 292 12513.67 78.80 55299.10 88888.00 2007-10-19 09:28:29.125 292 12513.65 78.78 55299.12 88888.00 2007-10-19 09:28:29.250 292 12513.60 78.78 55299.12 88888.00 2007-10-19 09:28:29.375 292 12513.62 78.80 55299.15 88888.00 2007-10-19 09:28:29.500 292 12513.67 78.78 55299.15 88888.00 2007-10-19 09:28:29.625 292 12513.67 78.72 55299.18 88888.00 2007-10-19 09:28:29.750 292 12513.73 78.75 55299.15 88888.00 2007-10-19 09:28:29.875 292 12513.73 78.78 55299.18 88888.00 2007-10-19 09:28:30.000 292 12513.75 78.78 55299.15 88888.00 2007-10-19 09:28:30.125 292 12513.77 78.75 55299.18 88888.00 2007-10-19 09:28:30.250 292 12513.80 78.75 55299.18 88888.00 2007-10-19 09:28:30.375 292 12513.83 78.75 55299.15 88888.00 2007-10-19 09:28:30.500 292 12513.83 78.78 55299.15 88888.00 2007-10-19 09:28:30.625 292 12513.85 78.75 55299.18 88888.00 2007-10-19 09:28:30.750 292 12513.85 78.75 55299.18 88888.00 2007-10-19 09:28:30.875 292 12513.85 78.78 55299.18 88888.00 2007-10-19 09:28:31.000 292 12513.88 78.80 55299.18 88888.00 2007-10-19 09:28:31.125 292 12513.92 78.80 55299.18 88888.00 2007-10-19 09:28:31.250 292 12513.88 78.75 55299.20 88888.00 2007-10-19 09:28:31.375 292 12513.88 78.80 55299.20 88888.00 2007-10-19 09:28:31.500 292 12513.88 78.75 55299.20 88888.00 2007-10-19 09:28:31.625 292 12513.90 78.80 55299.20 88888.00 2007-10-19 09:28:31.750 292 12513.90 78.78 55299.15 88888.00 2007-10-19 09:28:31.875 292 12513.92 78.78 55299.18 88888.00 2007-10-19 09:28:32.000 292 12514.00 78.80 55299.22 88888.00 2007-10-19 09:28:32.125 292 12513.95 78.78 55299.20 88888.00 2007-10-19 09:28:32.250 292 12513.92 78.75 55299.20 88888.00 2007-10-19 09:28:32.375 292 12513.95 78.75 55299.20 88888.00 2007-10-19 09:28:32.500 292 12513.92 78.75 55299.20 88888.00 2007-10-19 09:28:32.625 292 12513.92 78.78 55299.20 88888.00 2007-10-19 09:28:32.750 292 12513.95 78.78 55299.18 88888.00 2007-10-19 09:28:32.875 292 12513.98 78.75 55299.18 88888.00 2007-10-19 09:28:33.000 292 12513.98 78.75 55299.18 88888.00 2007-10-19 09:28:33.125 292 12513.95 78.78 55299.20 88888.00 2007-10-19 09:28:33.250 292 12513.88 78.75 55299.22 88888.00 2007-10-19 09:28:33.375 292 12513.95 78.78 55299.22 88888.00 2007-10-19 09:28:33.500 292 12514.08 78.78 55299.25 88888.00 2007-10-19 09:28:33.625 292 12514.05 78.78 55299.22 88888.00 2007-10-19 09:28:33.750 292 12514.02 78.80 55299.25 88888.00 2007-10-19 09:28:33.875 292 12514.00 78.78 55299.22 88888.00 2007-10-19 09:28:34.000 292 12513.95 78.75 55299.20 88888.00 2007-10-19 09:28:34.125 292 12513.90 78.75 55299.22 88888.00 2007-10-19 09:28:34.250 292 12513.90 78.75 55299.22 88888.00 2007-10-19 09:28:34.375 292 12513.92 78.80 55299.22 88888.00 2007-10-19 09:28:34.500 292 12513.95 78.78 55299.22 88888.00 2007-10-19 09:28:34.625 292 12514.02 78.78 55299.25 88888.00 2007-10-19 09:28:34.750 292 12514.05 78.78 55299.22 88888.00 2007-10-19 09:28:34.875 292 12514.00 78.78 55299.22 88888.00 2007-10-19 09:28:35.000 292 12513.98 78.78 55299.22 88888.00 2007-10-19 09:28:35.125 292 12514.00 78.80 55299.25 88888.00 2007-10-19 09:28:35.250 292 12514.00 78.78 55299.25 88888.00 2007-10-19 09:28:35.375 292 12514.00 78.80 55299.22 88888.00 2007-10-19 09:28:35.500 292 12513.95 78.80 55299.22 88888.00 2007-10-19 09:28:35.625 292 12513.98 78.83 55299.22 88888.00 2007-10-19 09:28:35.750 292 12514.02 78.80 55299.22 88888.00 2007-10-19 09:28:35.875 292 12514.05 78.78 55299.22 88888.00 2007-10-19 09:28:36.000 292 12514.05 78.78 55299.22 88888.00 2007-10-19 09:28:36.125 292 12514.08 78.78 55299.25 88888.00 2007-10-19 09:28:36.250 292 12514.05 78.78 55299.25 88888.00 2007-10-19 09:28:36.375 292 12514.08 78.78 55299.25 88888.00 2007-10-19 09:28:36.500 292 12514.12 78.80 55299.25 88888.00 2007-10-19 09:28:36.625 292 12514.15 78.80 55299.22 88888.00 2007-10-19 09:28:36.750 292 12514.10 78.78 55299.22 88888.00 2007-10-19 09:28:36.875 292 12514.12 78.80 55299.22 88888.00 2007-10-19 09:28:37.000 292 12514.15 78.78 55299.22 88888.00 2007-10-19 09:28:37.125 292 12514.15 78.78 55299.22 88888.00 2007-10-19 09:28:37.250 292 12514.17 78.78 55299.22 88888.00 2007-10-19 09:28:37.375 292 12514.25 78.80 55299.25 88888.00 2007-10-19 09:28:37.500 292 12514.27 78.83 55299.25 88888.00 2007-10-19 09:28:37.625 292 12514.25 78.83 55299.25 88888.00 2007-10-19 09:28:37.750 292 12514.17 78.80 55299.25 88888.00 2007-10-19 09:28:37.875 292 12514.20 78.78 55299.25 88888.00 2007-10-19 09:28:38.000 292 12514.17 78.78 55299.22 88888.00 2007-10-19 09:28:38.125 292 12514.15 78.80 55299.28 88888.00 2007-10-19 09:28:38.250 292 12514.12 78.80 55299.25 88888.00 2007-10-19 09:28:38.375 292 12514.17 78.80 55299.22 88888.00 2007-10-19 09:28:38.500 292 12514.17 78.80 55299.28 88888.00 2007-10-19 09:28:38.625 292 12514.25 78.80 55299.28 88888.00 2007-10-19 09:28:38.750 292 12514.25 78.80 55299.25 88888.00 2007-10-19 09:28:38.875 292 12514.20 78.80 55299.25 88888.00 2007-10-19 09:28:39.000 292 12514.20 78.78 55299.22 88888.00 2007-10-19 09:28:39.125 292 12514.27 78.80 55299.25 88888.00 2007-10-19 09:28:39.250 292 12514.33 78.80 55299.25 88888.00 2007-10-19 09:28:39.375 292 12514.35 78.83 55299.28 88888.00 2007-10-19 09:28:39.500 292 12514.35 78.83 55299.28 88888.00 2007-10-19 09:28:39.625 292 12514.35 78.80 55299.30 88888.00 2007-10-19 09:28:39.750 292 12514.30 78.85 55299.30 88888.00 2007-10-19 09:28:39.875 292 12514.30 78.85 55299.32 88888.00 2007-10-19 09:28:40.000 292 12514.38 78.85 55299.30 88888.00 2007-10-19 09:28:40.125 292 12514.40 78.85 55299.30 88888.00 2007-10-19 09:28:40.250 292 12514.38 78.83 55299.30 88888.00 2007-10-19 09:28:40.375 292 12514.42 78.83 55299.28 88888.00 2007-10-19 09:28:40.500 292 12514.40 78.83 55299.30 88888.00 2007-10-19 09:28:40.625 292 12514.38 78.85 55299.32 88888.00 2007-10-19 09:28:40.750 292 12514.38 78.85 55299.32 88888.00 2007-10-19 09:28:40.875 292 12514.33 78.85 55299.32 88888.00 2007-10-19 09:28:41.000 292 12514.35 78.83 55299.35 88888.00 2007-10-19 09:28:41.125 292 12514.40 78.83 55299.32 88888.00 2007-10-19 09:28:41.250 292 12514.38 78.83 55299.32 88888.00 2007-10-19 09:28:41.375 292 12514.40 78.85 55299.32 88888.00 2007-10-19 09:28:41.500 292 12514.42 78.85 55299.35 88888.00 2007-10-19 09:28:41.625 292 12514.45 78.88 55299.35 88888.00 2007-10-19 09:28:41.750 292 12514.42 78.85 55299.35 88888.00 2007-10-19 09:28:41.875 292 12514.48 78.85 55299.35 88888.00 2007-10-19 09:28:42.000 292 12514.52 78.83 55299.35 88888.00 2007-10-19 09:28:42.125 292 12514.55 78.83 55299.35 88888.00 2007-10-19 09:28:42.250 292 12514.50 78.83 55299.32 88888.00 2007-10-19 09:28:42.375 292 12514.48 78.85 55299.32 88888.00 2007-10-19 09:28:42.500 292 12514.48 78.85 55299.35 88888.00 2007-10-19 09:28:42.625 292 12514.52 78.85 55299.35 88888.00 2007-10-19 09:28:42.750 292 12514.60 78.88 55299.32 88888.00 2007-10-19 09:28:42.875 292 12514.55 78.83 55299.35 88888.00 2007-10-19 09:28:43.000 292 12514.55 78.85 55299.40 88888.00 2007-10-19 09:28:43.125 292 12514.55 78.85 55299.43 88888.00 2007-10-19 09:28:43.250 292 12514.58 78.85 55299.40 88888.00 2007-10-19 09:28:43.375 292 12514.60 78.88 55299.38 88888.00 2007-10-19 09:28:43.500 292 12514.58 78.88 55299.40 88888.00 2007-10-19 09:28:43.625 292 12514.62 78.88 55299.40 88888.00 2007-10-19 09:28:43.750 292 12514.58 78.85 55299.38 88888.00 2007-10-19 09:28:43.875 292 12514.50 78.85 55299.40 88888.00 2007-10-19 09:28:44.000 292 12514.48 78.83 55299.38 88888.00 2007-10-19 09:28:44.125 292 12514.58 78.88 55299.40 88888.00 2007-10-19 09:28:44.250 292 12514.62 78.90 55299.43 88888.00 2007-10-19 09:28:44.375 292 12514.62 78.90 55299.43 88888.00 2007-10-19 09:28:44.500 292 12514.62 78.88 55299.43 88888.00 2007-10-19 09:28:44.625 292 12514.65 78.88 55299.43 88888.00 2007-10-19 09:28:44.750 292 12514.60 78.88 55299.45 88888.00 2007-10-19 09:28:44.875 292 12514.58 78.88 55299.45 88888.00 2007-10-19 09:28:45.000 292 12514.62 78.88 55299.43 88888.00 2007-10-19 09:28:45.125 292 12514.60 78.88 55299.40 88888.00 2007-10-19 09:28:45.250 292 12514.58 78.83 55299.40 88888.00 2007-10-19 09:28:45.375 292 12514.65 78.85 55299.43 88888.00 2007-10-19 09:28:45.500 292 12514.67 78.83 55299.45 88888.00 2007-10-19 09:28:45.625 292 12514.67 78.83 55299.45 88888.00 2007-10-19 09:28:45.750 292 12514.65 78.85 55299.47 88888.00 2007-10-19 09:28:45.875 292 12514.67 78.88 55299.50 88888.00 2007-10-19 09:28:46.000 292 12514.67 78.88 55299.47 88888.00 2007-10-19 09:28:46.125 292 12514.67 78.88 55299.47 88888.00 2007-10-19 09:28:46.250 292 12514.65 78.83 55299.45 88888.00 2007-10-19 09:28:46.375 292 12514.73 78.85 55299.45 88888.00 2007-10-19 09:28:46.500 292 12514.73 78.88 55299.45 88888.00 2007-10-19 09:28:46.625 292 12514.67 78.88 55299.45 88888.00 2007-10-19 09:28:46.750 292 12514.70 78.88 55299.45 88888.00 2007-10-19 09:28:46.875 292 12514.67 78.85 55299.45 88888.00 2007-10-19 09:28:47.000 292 12514.70 78.90 55299.47 88888.00 2007-10-19 09:28:47.125 292 12514.75 78.85 55299.47 88888.00 2007-10-19 09:28:47.250 292 12514.73 78.83 55299.45 88888.00 2007-10-19 09:28:47.375 292 12514.75 78.88 55299.47 88888.00 2007-10-19 09:28:47.500 292 12514.80 78.90 55299.47 88888.00 2007-10-19 09:28:47.625 292 12514.77 78.85 55299.47 88888.00 2007-10-19 09:28:47.750 292 12514.75 78.85 55299.47 88888.00 2007-10-19 09:28:47.875 292 12514.77 78.83 55299.47 88888.00 2007-10-19 09:28:48.000 292 12514.80 78.88 55299.47 88888.00 2007-10-19 09:28:48.125 292 12514.83 78.88 55299.50 88888.00 2007-10-19 09:28:48.250 292 12514.80 78.83 55299.47 88888.00 2007-10-19 09:28:48.375 292 12514.88 78.85 55299.47 88888.00 2007-10-19 09:28:48.500 292 12514.92 78.88 55299.50 88888.00 2007-10-19 09:28:48.625 292 12514.95 78.85 55299.50 88888.00 2007-10-19 09:28:48.750 292 12514.88 78.83 55299.50 88888.00 2007-10-19 09:28:48.875 292 12514.83 78.83 55299.53 88888.00 2007-10-19 09:28:49.000 292 12514.83 78.85 55299.53 88888.00 2007-10-19 09:28:49.125 292 12514.83 78.85 55299.53 88888.00 2007-10-19 09:28:49.250 292 12514.80 78.83 55299.50 88888.00 2007-10-19 09:28:49.375 292 12514.80 78.85 55299.50 88888.00 2007-10-19 09:28:49.500 292 12514.83 78.88 55299.53 88888.00 2007-10-19 09:28:49.625 292 12514.83 78.88 55299.53 88888.00 2007-10-19 09:28:49.750 292 12514.83 78.85 55299.50 88888.00 2007-10-19 09:28:49.875 292 12514.85 78.85 55299.50 88888.00 2007-10-19 09:28:50.000 292 12514.80 78.88 55299.55 88888.00 2007-10-19 09:28:50.125 292 12514.85 78.88 55299.57 88888.00 2007-10-19 09:28:50.250 292 12514.85 78.83 55299.55 88888.00 2007-10-19 09:28:50.375 292 12514.85 78.85 55299.53 88888.00 2007-10-19 09:28:50.500 292 12514.88 78.85 55299.57 88888.00 2007-10-19 09:28:50.625 292 12514.95 78.85 55299.57 88888.00 2007-10-19 09:28:50.750 292 12514.98 78.83 55299.55 88888.00 2007-10-19 09:28:50.875 292 12514.95 78.83 55299.55 88888.00 2007-10-19 09:28:51.000 292 12514.92 78.83 55299.60 88888.00 2007-10-19 09:28:51.125 292 12514.88 78.85 55299.62 88888.00 2007-10-19 09:28:51.250 292 12514.83 78.83 55299.62 88888.00 2007-10-19 09:28:51.375 292 12514.88 78.88 55299.62 88888.00 2007-10-19 09:28:51.500 292 12514.90 78.88 55299.62 88888.00 2007-10-19 09:28:51.625 292 12514.88 78.88 55299.60 88888.00 2007-10-19 09:28:51.750 292 12514.92 78.88 55299.62 88888.00 2007-10-19 09:28:51.875 292 12514.90 78.85 55299.62 88888.00 2007-10-19 09:28:52.000 292 12514.85 78.90 55299.62 88888.00 2007-10-19 09:28:52.125 292 12514.88 78.88 55299.62 88888.00 2007-10-19 09:28:52.250 292 12514.90 78.88 55299.65 88888.00 2007-10-19 09:28:52.375 292 12514.90 78.88 55299.62 88888.00 2007-10-19 09:28:52.500 292 12514.90 78.88 55299.65 88888.00 2007-10-19 09:28:52.625 292 12514.92 78.90 55299.62 88888.00 2007-10-19 09:28:52.750 292 12514.90 78.92 55299.62 88888.00 2007-10-19 09:28:52.875 292 12514.90 78.92 55299.68 88888.00 2007-10-19 09:28:53.000 292 12514.88 78.90 55299.70 88888.00 2007-10-19 09:28:53.125 292 12514.92 78.92 55299.72 88888.00 2007-10-19 09:28:53.250 292 12514.98 78.92 55299.72 88888.00 2007-10-19 09:28:53.375 292 12514.98 78.92 55299.70 88888.00 2007-10-19 09:28:53.500 292 12514.90 78.95 55299.70 88888.00 2007-10-19 09:28:53.625 292 12514.88 78.95 55299.70 88888.00 2007-10-19 09:28:53.750 292 12514.95 78.90 55299.68 88888.00 2007-10-19 09:28:53.875 292 12515.02 78.90 55299.68 88888.00 2007-10-19 09:28:54.000 292 12514.98 78.90 55299.70 88888.00 2007-10-19 09:28:54.125 292 12514.95 78.90 55299.70 88888.00 2007-10-19 09:28:54.250 292 12514.95 78.90 55299.72 88888.00 2007-10-19 09:28:54.375 292 12515.00 78.90 55299.70 88888.00 2007-10-19 09:28:54.500 292 12514.95 78.92 55299.72 88888.00 2007-10-19 09:28:54.625 292 12514.90 78.92 55299.75 88888.00 2007-10-19 09:28:54.750 292 12514.98 78.92 55299.78 88888.00 2007-10-19 09:28:54.875 292 12515.02 78.92 55299.80 88888.00 2007-10-19 09:28:55.000 292 12515.00 78.92 55299.78 88888.00 2007-10-19 09:28:55.125 292 12514.98 78.95 55299.75 88888.00 2007-10-19 09:28:55.250 292 12514.92 78.92 55299.75 88888.00 2007-10-19 09:28:55.375 292 12514.98 78.95 55299.75 88888.00 2007-10-19 09:28:55.500 292 12514.92 78.95 55299.72 88888.00 2007-10-19 09:28:55.625 292 12514.90 78.95 55299.75 88888.00 2007-10-19 09:28:55.750 292 12514.90 78.92 55299.78 88888.00 2007-10-19 09:28:55.875 292 12514.88 78.95 55299.78 88888.00 2007-10-19 09:28:56.000 292 12514.85 78.95 55299.78 88888.00 2007-10-19 09:28:56.125 292 12514.85 78.95 55299.80 88888.00 2007-10-19 09:28:56.250 292 12514.90 78.95 55299.80 88888.00 2007-10-19 09:28:56.375 292 12514.98 78.95 55299.82 88888.00 2007-10-19 09:28:56.500 292 12515.02 78.95 55299.85 88888.00 2007-10-19 09:28:56.625 292 12515.00 78.95 55299.88 88888.00 2007-10-19 09:28:56.750 292 12514.92 78.95 55299.85 88888.00 2007-10-19 09:28:56.875 292 12514.92 78.97 55299.85 88888.00 2007-10-19 09:28:57.000 292 12514.95 78.95 55299.85 88888.00 2007-10-19 09:28:57.125 292 12514.98 78.97 55299.85 88888.00 2007-10-19 09:28:57.250 292 12514.95 78.95 55299.85 88888.00 2007-10-19 09:28:57.375 292 12514.95 78.97 55299.88 88888.00 2007-10-19 09:28:57.500 292 12514.90 78.97 55299.85 88888.00 2007-10-19 09:28:57.625 292 12514.90 78.97 55299.85 88888.00 2007-10-19 09:28:57.750 292 12514.90 78.97 55299.85 88888.00 2007-10-19 09:28:57.875 292 12514.90 78.97 55299.88 88888.00 2007-10-19 09:28:58.000 292 12514.90 79.00 55299.88 88888.00 2007-10-19 09:28:58.125 292 12514.88 79.00 55299.90 88888.00 2007-10-19 09:28:58.250 292 12514.95 78.97 55299.90 88888.00 2007-10-19 09:28:58.375 292 12515.02 78.95 55299.93 88888.00 2007-10-19 09:28:58.500 292 12515.02 78.95 55299.90 88888.00 2007-10-19 09:28:58.625 292 12514.98 78.97 55299.90 88888.00 2007-10-19 09:28:58.750 292 12514.95 79.00 55299.90 88888.00 2007-10-19 09:28:58.875 292 12514.92 78.97 55299.88 88888.00 2007-10-19 09:28:59.000 292 12514.95 79.00 55299.88 88888.00 2007-10-19 09:28:59.125 292 12514.98 79.03 55299.90 88888.00 2007-10-19 09:28:59.250 292 12514.98 78.97 55299.90 88888.00 2007-10-19 09:28:59.375 292 12514.98 79.00 55299.90 88888.00 2007-10-19 09:28:59.500 292 12515.00 79.03 55299.93 88888.00 2007-10-19 09:28:59.625 292 12515.02 79.03 55299.93 88888.00 2007-10-19 09:28:59.750 292 12515.05 79.05 55299.93 88888.00 2007-10-19 09:28:59.875 292 12515.05 79.05 55299.95 88888.00 2007-10-19 09:29:00.000 292 12515.10 79.05 55299.93 88888.00 2007-10-19 09:29:00.125 292 12515.05 79.05 55299.93 88888.00 2007-10-19 09:29:00.250 292 12515.02 79.03 55299.93 88888.00 2007-10-19 09:29:00.375 292 12515.08 79.03 55299.90 88888.00 2007-10-19 09:29:00.500 292 12515.05 79.05 55299.90 88888.00 2007-10-19 09:29:00.625 292 12515.08 79.03 55299.90 88888.00 2007-10-19 09:29:00.750 292 12515.05 79.05 55299.93 88888.00 2007-10-19 09:29:00.875 292 12515.00 79.05 55299.95 88888.00 2007-10-19 09:29:01.000 292 12515.05 79.05 55299.97 88888.00 2007-10-19 09:29:01.125 292 12515.12 79.03 55299.97 88888.00 2007-10-19 09:29:01.250 292 12515.08 79.03 55299.95 88888.00 2007-10-19 09:29:01.375 292 12515.08 79.05 55299.97 88888.00 2007-10-19 09:29:01.500 292 12515.10 79.03 55299.97 88888.00 2007-10-19 09:29:01.625 292 12515.05 79.05 55299.97 88888.00 2007-10-19 09:29:01.750 292 12514.98 79.08 55300.00 88888.00 2007-10-19 09:29:01.875 292 12515.00 79.08 55300.00 88888.00 2007-10-19 09:29:02.000 292 12515.00 79.08 55299.97 88888.00 2007-10-19 09:29:02.125 292 12514.95 79.08 55300.00 88888.00 2007-10-19 09:29:02.250 292 12515.02 79.05 55300.03 88888.00 2007-10-19 09:29:02.375 292 12515.08 79.10 55300.03 88888.00 2007-10-19 09:29:02.500 292 12515.05 79.12 55300.03 88888.00 2007-10-19 09:29:02.625 292 12514.98 79.12 55300.05 88888.00 2007-10-19 09:29:02.750 292 12514.95 79.12 55300.05 88888.00 2007-10-19 09:29:02.875 292 12514.98 79.10 55300.05 88888.00 2007-10-19 09:29:03.000 292 12514.90 79.10 55300.05 88888.00 2007-10-19 09:29:03.125 292 12514.92 79.12 55300.05 88888.00 2007-10-19 09:29:03.250 292 12514.98 79.08 55300.03 88888.00 2007-10-19 09:29:03.375 292 12515.00 79.10 55300.03 88888.00 2007-10-19 09:29:03.500 292 12515.02 79.12 55300.03 88888.00 2007-10-19 09:29:03.625 292 12515.08 79.12 55300.05 88888.00 2007-10-19 09:29:03.750 292 12515.05 79.12 55300.05 88888.00 2007-10-19 09:29:03.875 292 12514.95 79.10 55300.05 88888.00 2007-10-19 09:29:04.000 292 12514.98 79.10 55300.05 88888.00 2007-10-19 09:29:04.125 292 12515.00 79.10 55300.03 88888.00 2007-10-19 09:29:04.250 292 12515.00 79.12 55300.07 88888.00 2007-10-19 09:29:04.375 292 12515.05 79.15 55300.07 88888.00 2007-10-19 09:29:04.500 292 12515.08 79.15 55300.12 88888.00 2007-10-19 09:29:04.625 292 12515.05 79.15 55300.10 88888.00 2007-10-19 09:29:04.750 292 12514.98 79.15 55300.10 88888.00 2007-10-19 09:29:04.875 292 12514.95 79.17 55300.10 88888.00 2007-10-19 09:29:05.000 292 12514.95 79.15 55300.07 88888.00 2007-10-19 09:29:05.125 292 12514.95 79.15 55300.10 88888.00 2007-10-19 09:29:05.250 292 12515.00 79.15 55300.12 88888.00 2007-10-19 09:29:05.375 292 12515.05 79.20 55300.12 88888.00 2007-10-19 09:29:05.500 292 12515.00 79.17 55300.12 88888.00 2007-10-19 09:29:05.625 292 12515.00 79.15 55300.10 88888.00 2007-10-19 09:29:05.750 292 12514.98 79.20 55300.15 88888.00 2007-10-19 09:29:05.875 292 12515.00 79.20 55300.15 88888.00 2007-10-19 09:29:06.000 292 12515.00 79.20 55300.12 88888.00 2007-10-19 09:29:06.125 292 12514.95 79.20 55300.20 88888.00 2007-10-19 09:29:06.250 292 12514.98 79.17 55300.20 88888.00 2007-10-19 09:29:06.375 292 12515.05 79.17 55300.20 88888.00 2007-10-19 09:29:06.500 292 12515.05 79.20 55300.20 88888.00 2007-10-19 09:29:06.625 292 12515.02 79.20 55300.20 88888.00 2007-10-19 09:29:06.750 292 12515.00 79.20 55300.22 88888.00 2007-10-19 09:29:06.875 292 12514.98 79.20 55300.20 88888.00 2007-10-19 09:29:07.000 292 12515.00 79.20 55300.20 88888.00 2007-10-19 09:29:07.125 292 12515.02 79.22 55300.22 88888.00 2007-10-19 09:29:07.250 292 12515.05 79.22 55300.22 88888.00 2007-10-19 09:29:07.375 292 12515.08 79.22 55300.22 88888.00 2007-10-19 09:29:07.500 292 12515.05 79.25 55300.22 88888.00 2007-10-19 09:29:07.625 292 12515.02 79.25 55300.22 88888.00 2007-10-19 09:29:07.750 292 12515.00 79.20 55300.22 88888.00 2007-10-19 09:29:07.875 292 12515.00 79.22 55300.22 88888.00 2007-10-19 09:29:08.000 292 12515.05 79.25 55300.22 88888.00 2007-10-19 09:29:08.125 292 12515.02 79.22 55300.22 88888.00 2007-10-19 09:29:08.250 292 12514.98 79.22 55300.22 88888.00 2007-10-19 09:29:08.375 292 12515.00 79.25 55300.25 88888.00 2007-10-19 09:29:08.500 292 12515.02 79.25 55300.22 88888.00 2007-10-19 09:29:08.625 292 12515.02 79.22 55300.25 88888.00 2007-10-19 09:29:08.750 292 12514.95 79.22 55300.28 88888.00 2007-10-19 09:29:08.875 292 12514.98 79.22 55300.25 88888.00 2007-10-19 09:29:09.000 292 12515.05 79.22 55300.22 88888.00 2007-10-19 09:29:09.125 292 12515.08 79.22 55300.25 88888.00 2007-10-19 09:29:09.250 292 12515.10 79.20 55300.28 88888.00 2007-10-19 09:29:09.375 292 12515.10 79.20 55300.28 88888.00 2007-10-19 09:29:09.500 292 12515.08 79.22 55300.28 88888.00 2007-10-19 09:29:09.625 292 12515.08 79.25 55300.28 88888.00 2007-10-19 09:29:09.750 292 12515.10 79.28 55300.30 88888.00 2007-10-19 09:29:09.875 292 12515.05 79.25 55300.30 88888.00 2007-10-19 09:29:10.000 292 12515.02 79.22 55300.25 88888.00 2007-10-19 09:29:10.125 292 12515.02 79.22 55300.30 88888.00 2007-10-19 09:29:10.250 292 12514.98 79.22 55300.32 88888.00 2007-10-19 09:29:10.375 292 12514.98 79.22 55300.30 88888.00 2007-10-19 09:29:10.500 292 12514.98 79.25 55300.32 88888.00 2007-10-19 09:29:10.625 292 12515.05 79.25 55300.32 88888.00 2007-10-19 09:29:10.750 292 12515.08 79.28 55300.35 88888.00 2007-10-19 09:29:10.875 292 12515.12 79.28 55300.38 88888.00 2007-10-19 09:29:11.000 292 12515.05 79.28 55300.35 88888.00 2007-10-19 09:29:11.125 292 12515.02 79.28 55300.32 88888.00 2007-10-19 09:29:11.250 292 12515.02 79.25 55300.35 88888.00 2007-10-19 09:29:11.375 292 12515.02 79.30 55300.40 88888.00 2007-10-19 09:29:11.500 292 12515.00 79.30 55300.40 88888.00 2007-10-19 09:29:11.625 292 12515.00 79.30 55300.40 88888.00 2007-10-19 09:29:11.750 292 12515.05 79.28 55300.38 88888.00 2007-10-19 09:29:11.875 292 12515.00 79.25 55300.35 88888.00 2007-10-19 09:29:12.000 292 12514.98 79.30 55300.40 88888.00 2007-10-19 09:29:12.125 292 12514.98 79.30 55300.40 88888.00 2007-10-19 09:29:12.250 292 12515.00 79.28 55300.38 88888.00 2007-10-19 09:29:12.375 292 12514.98 79.28 55300.35 88888.00 2007-10-19 09:29:12.500 292 12515.02 79.28 55300.40 88888.00 2007-10-19 09:29:12.625 292 12515.05 79.33 55300.45 88888.00 2007-10-19 09:29:12.750 292 12515.00 79.33 55300.45 88888.00 2007-10-19 09:29:12.875 292 12514.95 79.33 55300.40 88888.00 2007-10-19 09:29:13.000 292 12514.98 79.33 55300.40 88888.00 2007-10-19 09:29:13.125 292 12515.05 79.30 55300.43 88888.00 2007-10-19 09:29:13.250 292 12515.08 79.28 55300.43 88888.00 2007-10-19 09:29:13.375 292 12515.15 79.33 55300.45 88888.00 2007-10-19 09:29:13.500 292 12515.10 79.33 55300.43 88888.00 2007-10-19 09:29:13.625 292 12515.02 79.30 55300.43 88888.00 2007-10-19 09:29:13.750 292 12515.00 79.33 55300.43 88888.00 2007-10-19 09:29:13.875 292 12515.00 79.33 55300.43 88888.00 2007-10-19 09:29:14.000 292 12515.00 79.30 55300.43 88888.00 2007-10-19 09:29:14.125 292 12515.00 79.30 55300.43 88888.00 2007-10-19 09:29:14.250 292 12515.00 79.30 55300.47 88888.00 2007-10-19 09:29:14.375 292 12515.02 79.33 55300.47 88888.00 2007-10-19 09:29:14.500 292 12515.02 79.35 55300.47 88888.00 2007-10-19 09:29:14.625 292 12515.02 79.35 55300.45 88888.00 2007-10-19 09:29:14.750 292 12515.02 79.33 55300.47 88888.00 2007-10-19 09:29:14.875 292 12514.98 79.30 55300.50 88888.00 2007-10-19 09:29:15.000 292 12514.98 79.30 55300.50 88888.00 2007-10-19 09:29:15.125 292 12515.02 79.33 55300.50 88888.00 2007-10-19 09:29:15.250 292 12515.08 79.28 55300.50 88888.00 2007-10-19 09:29:15.375 292 12515.08 79.28 55300.50 88888.00 2007-10-19 09:29:15.500 292 12515.05 79.28 55300.47 88888.00 2007-10-19 09:29:15.625 292 12515.05 79.28 55300.45 88888.00 2007-10-19 09:29:15.750 292 12515.08 79.28 55300.45 88888.00 2007-10-19 09:29:15.875 292 12515.15 79.30 55300.47 88888.00 2007-10-19 09:29:16.000 292 12515.12 79.30 55300.47 88888.00 2007-10-19 09:29:16.125 292 12515.08 79.28 55300.53 88888.00 2007-10-19 09:29:16.250 292 12515.10 79.33 55300.53 88888.00 2007-10-19 09:29:16.375 292 12515.12 79.33 55300.50 88888.00 2007-10-19 09:29:16.500 292 12515.08 79.30 55300.53 88888.00 2007-10-19 09:29:16.625 292 12515.05 79.33 55300.55 88888.00 2007-10-19 09:29:16.750 292 12515.05 79.30 55300.53 88888.00 2007-10-19 09:29:16.875 292 12515.08 79.30 55300.50 88888.00 2007-10-19 09:29:17.000 292 12515.12 79.33 55300.53 88888.00 2007-10-19 09:29:17.125 292 12515.05 79.33 55300.53 88888.00 2007-10-19 09:29:17.250 292 12515.05 79.30 55300.55 88888.00 2007-10-19 09:29:17.375 292 12515.08 79.33 55300.57 88888.00 2007-10-19 09:29:17.500 292 12515.08 79.35 55300.57 88888.00 2007-10-19 09:29:17.625 292 12515.10 79.33 55300.55 88888.00 2007-10-19 09:29:17.750 292 12515.10 79.30 55300.53 88888.00 2007-10-19 09:29:17.875 292 12515.05 79.30 55300.55 88888.00 2007-10-19 09:29:18.000 292 12515.05 79.33 55300.53 88888.00 2007-10-19 09:29:18.125 292 12515.10 79.33 55300.55 88888.00 2007-10-19 09:29:18.250 292 12515.08 79.30 55300.57 88888.00 2007-10-19 09:29:18.375 292 12515.05 79.33 55300.60 88888.00 2007-10-19 09:29:18.500 292 12515.02 79.33 55300.60 88888.00 2007-10-19 09:29:18.625 292 12515.02 79.30 55300.57 88888.00 2007-10-19 09:29:18.750 292 12515.00 79.30 55300.60 88888.00 2007-10-19 09:29:18.875 292 12515.05 79.35 55300.60 88888.00 2007-10-19 09:29:19.000 292 12515.08 79.35 55300.57 88888.00 2007-10-19 09:29:19.125 292 12515.02 79.33 55300.57 88888.00 2007-10-19 09:29:19.250 292 12514.95 79.33 55300.57 88888.00 2007-10-19 09:29:19.375 292 12514.95 79.33 55300.60 88888.00 2007-10-19 09:29:19.500 292 12515.00 79.35 55300.60 88888.00 2007-10-19 09:29:19.625 292 12515.05 79.35 55300.60 88888.00 2007-10-19 09:29:19.750 292 12514.95 79.33 55300.60 88888.00 2007-10-19 09:29:19.875 292 12514.92 79.35 55300.60 88888.00 2007-10-19 09:29:20.000 292 12514.92 79.35 55300.62 88888.00 2007-10-19 09:29:20.125 292 12514.95 79.35 55300.65 88888.00 2007-10-19 09:29:20.250 292 12514.95 79.35 55300.65 88888.00 2007-10-19 09:29:20.375 292 12514.92 79.35 55300.62 88888.00 2007-10-19 09:29:20.500 292 12514.88 79.35 55300.60 88888.00 2007-10-19 09:29:20.625 292 12514.80 79.35 55300.62 88888.00 2007-10-19 09:29:20.750 292 12514.83 79.33 55300.62 88888.00 2007-10-19 09:29:20.875 292 12514.85 79.35 55300.65 88888.00 2007-10-19 09:29:21.000 292 12514.88 79.35 55300.68 88888.00 2007-10-19 09:29:21.125 292 12514.92 79.35 55300.68 88888.00 2007-10-19 09:29:21.250 292 12514.92 79.30 55300.65 88888.00 2007-10-19 09:29:21.375 292 12514.90 79.30 55300.62 88888.00 2007-10-19 09:29:21.500 292 12514.90 79.33 55300.65 88888.00 2007-10-19 09:29:21.625 292 12514.92 79.35 55300.70 88888.00 2007-10-19 09:29:21.750 292 12514.95 79.33 55300.70 88888.00 2007-10-19 09:29:21.875 292 12515.00 79.35 55300.68 88888.00 2007-10-19 09:29:22.000 292 12515.00 79.35 55300.70 88888.00 2007-10-19 09:29:22.125 292 12514.92 79.38 55300.70 88888.00 2007-10-19 09:29:22.250 292 12514.88 79.35 55300.70 88888.00 2007-10-19 09:29:22.375 292 12514.88 79.35 55300.68 88888.00 2007-10-19 09:29:22.500 292 12514.90 79.35 55300.70 88888.00 2007-10-19 09:29:22.625 292 12514.92 79.35 55300.70 88888.00 2007-10-19 09:29:22.750 292 12514.92 79.38 55300.70 88888.00 2007-10-19 09:29:22.875 292 12514.95 79.38 55300.70 88888.00 2007-10-19 09:29:23.000 292 12514.98 79.38 55300.68 88888.00 2007-10-19 09:29:23.125 292 12514.95 79.35 55300.72 88888.00 2007-10-19 09:29:23.250 292 12514.90 79.38 55300.75 88888.00 2007-10-19 09:29:23.375 292 12514.92 79.38 55300.72 88888.00 2007-10-19 09:29:23.500 292 12514.98 79.38 55300.70 88888.00 2007-10-19 09:29:23.625 292 12515.00 79.40 55300.72 88888.00 2007-10-19 09:29:23.750 292 12515.00 79.38 55300.70 88888.00 2007-10-19 09:29:23.875 292 12514.98 79.35 55300.70 88888.00 2007-10-19 09:29:24.000 292 12514.90 79.33 55300.70 88888.00 2007-10-19 09:29:24.125 292 12514.90 79.38 55300.75 88888.00 2007-10-19 09:29:24.250 292 12514.92 79.40 55300.80 88888.00 2007-10-19 09:29:24.375 292 12514.90 79.38 55300.78 88888.00 2007-10-19 09:29:24.500 292 12514.90 79.38 55300.75 88888.00 2007-10-19 09:29:24.625 292 12514.92 79.38 55300.75 88888.00 2007-10-19 09:29:24.750 292 12514.90 79.38 55300.75 88888.00 2007-10-19 09:29:24.875 292 12514.90 79.38 55300.78 88888.00 2007-10-19 09:29:25.000 292 12514.92 79.40 55300.78 88888.00 2007-10-19 09:29:25.125 292 12514.95 79.35 55300.78 88888.00 2007-10-19 09:29:25.250 292 12514.95 79.35 55300.82 88888.00 2007-10-19 09:29:25.375 292 12514.92 79.38 55300.82 88888.00 2007-10-19 09:29:25.500 292 12514.92 79.38 55300.80 88888.00 2007-10-19 09:29:25.625 292 12514.92 79.35 55300.80 88888.00 2007-10-19 09:29:25.750 292 12514.88 79.38 55300.80 88888.00 2007-10-19 09:29:25.875 292 12514.88 79.38 55300.80 88888.00 2007-10-19 09:29:26.000 292 12514.85 79.40 55300.82 88888.00 2007-10-19 09:29:26.125 292 12514.88 79.40 55300.85 88888.00 2007-10-19 09:29:26.250 292 12514.90 79.40 55300.85 88888.00 2007-10-19 09:29:26.375 292 12514.92 79.38 55300.82 88888.00 2007-10-19 09:29:26.500 292 12514.95 79.35 55300.82 88888.00 2007-10-19 09:29:26.625 292 12515.00 79.38 55300.82 88888.00 2007-10-19 09:29:26.750 292 12515.00 79.38 55300.82 88888.00 2007-10-19 09:29:26.875 292 12515.02 79.38 55300.82 88888.00 2007-10-19 09:29:27.000 292 12515.02 79.40 55300.82 88888.00 2007-10-19 09:29:27.125 292 12514.98 79.40 55300.82 88888.00 2007-10-19 09:29:27.250 292 12514.98 79.38 55300.85 88888.00 2007-10-19 09:29:27.375 292 12515.08 79.38 55300.82 88888.00 2007-10-19 09:29:27.500 292 12515.08 79.40 55300.85 88888.00 2007-10-19 09:29:27.625 292 12515.00 79.42 55300.85 88888.00 2007-10-19 09:29:27.750 292 12514.95 79.40 55300.85 88888.00 2007-10-19 09:29:27.875 292 12514.95 79.40 55300.88 88888.00 2007-10-19 09:29:28.000 292 12514.92 79.42 55300.88 88888.00 2007-10-19 09:29:28.125 292 12514.90 79.42 55300.90 88888.00 2007-10-19 09:29:28.250 292 12514.90 79.38 55300.90 88888.00 2007-10-19 09:29:28.375 292 12514.92 79.38 55300.90 88888.00 2007-10-19 09:29:28.500 292 12514.92 79.42 55300.88 88888.00 2007-10-19 09:29:28.625 292 12514.90 79.40 55300.88 88888.00 2007-10-19 09:29:28.750 292 12514.92 79.42 55300.90 88888.00 2007-10-19 09:29:28.875 292 12514.92 79.42 55300.93 88888.00 2007-10-19 09:29:29.000 292 12514.95 79.42 55300.90 88888.00 2007-10-19 09:29:29.125 292 12514.98 79.42 55300.93 88888.00 2007-10-19 09:29:29.250 292 12514.90 79.42 55300.95 88888.00 2007-10-19 09:29:29.375 292 12514.88 79.45 55300.95 88888.00 2007-10-19 09:29:29.500 292 12514.88 79.45 55300.93 88888.00 2007-10-19 09:29:29.625 292 12514.95 79.45 55300.93 88888.00 2007-10-19 09:29:29.750 292 12514.90 79.45 55300.95 88888.00 2007-10-19 09:29:29.875 292 12514.88 79.45 55300.95 88888.00 2007-10-19 09:29:30.000 292 12514.88 79.40 55300.95 88888.00 2007-10-19 09:29:30.125 292 12514.88 79.42 55300.93 88888.00 2007-10-19 09:29:30.250 292 12514.85 79.45 55300.95 88888.00 2007-10-19 09:29:30.375 292 12514.77 79.45 55300.95 88888.00 2007-10-19 09:29:30.500 292 12514.77 79.45 55300.95 88888.00 2007-10-19 09:29:30.625 292 12514.83 79.45 55300.95 88888.00 2007-10-19 09:29:30.750 292 12514.88 79.47 55300.95 88888.00 2007-10-19 09:29:30.875 292 12514.85 79.47 55300.97 88888.00 2007-10-19 09:29:31.000 292 12514.80 79.45 55300.93 88888.00 2007-10-19 09:29:31.125 292 12514.80 79.47 55300.95 88888.00 2007-10-19 09:29:31.250 292 12514.80 79.42 55300.93 88888.00 2007-10-19 09:29:31.375 292 12514.75 79.45 55300.95 88888.00 2007-10-19 09:29:31.500 292 12514.77 79.45 55300.95 88888.00 2007-10-19 09:29:31.625 292 12514.80 79.47 55300.95 88888.00 2007-10-19 09:29:31.750 292 12514.75 79.50 55300.95 88888.00 2007-10-19 09:29:31.875 292 12514.75 79.50 55300.95 88888.00 2007-10-19 09:29:32.000 292 12514.77 79.50 55300.93 88888.00 2007-10-19 09:29:32.125 292 12514.80 79.50 55300.95 88888.00 2007-10-19 09:29:32.250 292 12514.83 79.50 55300.97 88888.00 2007-10-19 09:29:32.375 292 12514.85 79.53 55300.95 88888.00 2007-10-19 09:29:32.500 292 12514.77 79.55 55300.97 88888.00 2007-10-19 09:29:32.625 292 12514.77 79.53 55300.95 88888.00 2007-10-19 09:29:32.750 292 12514.83 79.55 55300.95 88888.00 2007-10-19 09:29:32.875 292 12514.83 79.50 55300.97 88888.00 2007-10-19 09:29:33.000 292 12514.90 79.50 55300.97 88888.00 2007-10-19 09:29:33.125 292 12514.85 79.50 55301.00 88888.00 2007-10-19 09:29:33.250 292 12514.77 79.47 55300.97 88888.00 2007-10-19 09:29:33.375 292 12514.80 79.53 55300.97 88888.00 2007-10-19 09:29:33.500 292 12514.80 79.55 55301.00 88888.00 2007-10-19 09:29:33.625 292 12514.77 79.53 55301.00 88888.00 2007-10-19 09:29:33.750 292 12514.80 79.55 55301.00 88888.00 2007-10-19 09:29:33.875 292 12514.83 79.53 55301.00 88888.00 2007-10-19 09:29:34.000 292 12514.80 79.53 55301.00 88888.00 2007-10-19 09:29:34.125 292 12514.80 79.53 55301.00 88888.00 2007-10-19 09:29:34.250 292 12514.83 79.55 55301.00 88888.00 2007-10-19 09:29:34.375 292 12514.80 79.53 55301.00 88888.00 2007-10-19 09:29:34.500 292 12514.75 79.55 55301.03 88888.00 2007-10-19 09:29:34.625 292 12514.80 79.55 55301.00 88888.00 2007-10-19 09:29:34.750 292 12514.83 79.58 55300.97 88888.00 2007-10-19 09:29:34.875 292 12514.80 79.60 55300.97 88888.00 2007-10-19 09:29:35.000 292 12514.77 79.58 55300.97 88888.00 2007-10-19 09:29:35.125 292 12514.77 79.55 55301.03 88888.00 2007-10-19 09:29:35.250 292 12514.75 79.58 55301.05 88888.00 2007-10-19 09:29:35.375 292 12514.80 79.58 55301.03 88888.00 2007-10-19 09:29:35.500 292 12514.75 79.58 55301.00 88888.00 2007-10-19 09:29:35.625 292 12514.75 79.60 55301.03 88888.00 2007-10-19 09:29:35.750 292 12514.80 79.60 55301.05 88888.00 2007-10-19 09:29:35.875 292 12514.80 79.60 55301.07 88888.00 2007-10-19 09:29:36.000 292 12514.83 79.60 55301.07 88888.00 2007-10-19 09:29:36.125 292 12514.85 79.60 55301.07 88888.00 2007-10-19 09:29:36.250 292 12514.83 79.60 55301.07 88888.00 2007-10-19 09:29:36.375 292 12514.83 79.60 55301.07 88888.00 2007-10-19 09:29:36.500 292 12514.83 79.60 55301.12 88888.00 2007-10-19 09:29:36.625 292 12514.77 79.60 55301.12 88888.00 2007-10-19 09:29:36.750 292 12514.80 79.60 55301.12 88888.00 2007-10-19 09:29:36.875 292 12514.83 79.58 55301.10 88888.00 2007-10-19 09:29:37.000 292 12514.85 79.55 55301.10 88888.00 2007-10-19 09:29:37.125 292 12514.85 79.55 55301.07 88888.00 2007-10-19 09:29:37.250 292 12514.88 79.58 55301.10 88888.00 2007-10-19 09:29:37.375 292 12514.85 79.58 55301.10 88888.00 2007-10-19 09:29:37.500 292 12514.85 79.60 55301.10 88888.00 2007-10-19 09:29:37.625 292 12514.95 79.58 55301.10 88888.00 2007-10-19 09:29:37.750 292 12514.95 79.62 55301.07 88888.00 2007-10-19 09:29:37.875 292 12514.85 79.60 55301.12 88888.00 2007-10-19 09:29:38.000 292 12514.80 79.62 55301.12 88888.00 2007-10-19 09:29:38.125 292 12514.80 79.60 55301.12 88888.00 2007-10-19 09:29:38.250 292 12514.83 79.60 55301.10 88888.00 2007-10-19 09:29:38.375 292 12514.85 79.62 55301.10 88888.00 2007-10-19 09:29:38.500 292 12514.85 79.62 55301.12 88888.00 2007-10-19 09:29:38.625 292 12514.85 79.62 55301.15 88888.00 2007-10-19 09:29:38.750 292 12514.83 79.65 55301.12 88888.00 2007-10-19 09:29:38.875 292 12514.77 79.62 55301.12 88888.00 2007-10-19 09:29:39.000 292 12514.83 79.60 55301.15 88888.00 2007-10-19 09:29:39.125 292 12514.88 79.62 55301.18 88888.00 2007-10-19 09:29:39.250 292 12514.88 79.62 55301.15 88888.00 2007-10-19 09:29:39.375 292 12514.83 79.65 55301.12 88888.00 2007-10-19 09:29:39.500 292 12514.77 79.62 55301.15 88888.00 2007-10-19 09:29:39.625 292 12514.80 79.65 55301.18 88888.00 2007-10-19 09:29:39.750 292 12514.88 79.62 55301.18 88888.00 2007-10-19 09:29:39.875 292 12514.90 79.65 55301.18 88888.00 2007-10-19 09:29:40.000 292 12514.85 79.62 55301.15 88888.00 2007-10-19 09:29:40.125 292 12514.83 79.62 55301.18 88888.00 2007-10-19 09:29:40.250 292 12514.83 79.65 55301.18 88888.00 2007-10-19 09:29:40.375 292 12514.85 79.65 55301.15 88888.00 2007-10-19 09:29:40.500 292 12514.83 79.65 55301.18 88888.00 2007-10-19 09:29:40.625 292 12514.80 79.62 55301.18 88888.00 2007-10-19 09:29:40.750 292 12514.77 79.62 55301.20 88888.00 2007-10-19 09:29:40.875 292 12514.77 79.62 55301.20 88888.00 2007-10-19 09:29:41.000 292 12514.77 79.62 55301.20 88888.00 2007-10-19 09:29:41.125 292 12514.85 79.62 55301.20 88888.00 2007-10-19 09:29:41.250 292 12514.90 79.62 55301.25 88888.00 2007-10-19 09:29:41.375 292 12514.90 79.62 55301.25 88888.00 2007-10-19 09:29:41.500 292 12514.85 79.62 55301.22 88888.00 2007-10-19 09:29:41.625 292 12514.83 79.62 55301.20 88888.00 2007-10-19 09:29:41.750 292 12514.80 79.62 55301.22 88888.00 2007-10-19 09:29:41.875 292 12514.88 79.65 55301.28 88888.00 2007-10-19 09:29:42.000 292 12514.88 79.62 55301.22 88888.00 2007-10-19 09:29:42.125 292 12514.85 79.65 55301.25 88888.00 2007-10-19 09:29:42.250 292 12514.77 79.67 55301.25 88888.00 2007-10-19 09:29:42.375 292 12514.80 79.70 55301.28 88888.00 2007-10-19 09:29:42.500 292 12514.83 79.67 55301.28 88888.00 2007-10-19 09:29:42.625 292 12514.85 79.65 55301.28 88888.00 2007-10-19 09:29:42.750 292 12514.83 79.65 55301.25 88888.00 2007-10-19 09:29:42.875 292 12514.83 79.65 55301.28 88888.00 2007-10-19 09:29:43.000 292 12514.80 79.65 55301.25 88888.00 2007-10-19 09:29:43.125 292 12514.80 79.67 55301.28 88888.00 2007-10-19 09:29:43.250 292 12514.75 79.65 55301.30 88888.00 2007-10-19 09:29:43.375 292 12514.77 79.67 55301.30 88888.00 2007-10-19 09:29:43.500 292 12514.73 79.67 55301.30 88888.00 2007-10-19 09:29:43.625 292 12514.77 79.70 55301.28 88888.00 2007-10-19 09:29:43.750 292 12514.80 79.67 55301.28 88888.00 2007-10-19 09:29:43.875 292 12514.85 79.67 55301.30 88888.00 2007-10-19 09:29:44.000 292 12514.90 79.65 55301.30 88888.00 2007-10-19 09:29:44.125 292 12514.85 79.65 55301.30 88888.00 2007-10-19 09:29:44.250 292 12514.83 79.65 55301.32 88888.00 2007-10-19 09:29:44.375 292 12514.92 79.67 55301.32 88888.00 2007-10-19 09:29:44.500 292 12514.95 79.70 55301.30 88888.00 2007-10-19 09:29:44.625 292 12514.92 79.67 55301.28 88888.00 2007-10-19 09:29:44.750 292 12514.85 79.62 55301.28 88888.00 2007-10-19 09:29:44.875 292 12514.83 79.62 55301.28 88888.00 2007-10-19 09:29:45.000 292 12514.85 79.62 55301.30 88888.00 2007-10-19 09:29:45.125 292 12514.90 79.65 55301.32 88888.00 2007-10-19 09:29:45.250 292 12514.90 79.65 55301.32 88888.00 2007-10-19 09:29:45.375 292 12514.92 79.67 55301.30 88888.00 2007-10-19 09:29:45.500 292 12514.92 79.67 55301.32 88888.00 2007-10-19 09:29:45.625 292 12514.88 79.65 55301.35 88888.00 2007-10-19 09:29:45.750 292 12514.75 79.65 55301.32 88888.00 2007-10-19 09:29:45.875 292 12514.73 79.60 55301.28 88888.00 2007-10-19 09:29:46.000 292 12514.70 79.60 55301.30 88888.00 2007-10-19 09:29:46.125 292 12514.77 79.65 55301.35 88888.00 2007-10-19 09:29:46.250 292 12514.80 79.62 55301.35 88888.00 2007-10-19 09:29:46.375 292 12514.88 79.62 55301.32 88888.00 2007-10-19 09:29:46.500 292 12514.83 79.62 55301.35 88888.00 2007-10-19 09:29:46.625 292 12514.80 79.62 55301.32 88888.00 2007-10-19 09:29:46.750 292 12514.85 79.62 55301.32 88888.00 2007-10-19 09:29:46.875 292 12514.83 79.62 55301.35 88888.00 2007-10-19 09:29:47.000 292 12514.85 79.60 55301.35 88888.00 2007-10-19 09:29:47.125 292 12514.90 79.65 55301.38 88888.00 2007-10-19 09:29:47.250 292 12514.85 79.60 55301.35 88888.00 2007-10-19 09:29:47.375 292 12514.80 79.60 55301.32 88888.00 2007-10-19 09:29:47.500 292 12514.83 79.62 55301.32 88888.00 2007-10-19 09:29:47.625 292 12514.90 79.55 55301.32 88888.00 2007-10-19 09:29:47.750 292 12515.00 79.62 55301.32 88888.00 2007-10-19 09:29:47.875 292 12515.00 79.70 55301.38 88888.00 2007-10-19 09:29:48.000 292 12514.90 79.65 55301.35 88888.00 2007-10-19 09:29:48.125 292 12514.88 79.58 55301.30 88888.00 2007-10-19 09:29:48.250 292 12514.83 79.53 55301.32 88888.00 2007-10-19 09:29:48.375 292 12514.85 79.55 55301.38 88888.00 2007-10-19 09:29:48.500 292 12514.88 79.62 55301.38 88888.00 2007-10-19 09:29:48.625 292 12514.85 79.58 55301.32 88888.00 2007-10-19 09:29:48.750 292 12514.80 79.55 55301.30 88888.00 2007-10-19 09:29:48.875 292 12514.85 79.62 55301.35 88888.00 2007-10-19 09:29:49.000 292 12514.98 79.58 55301.32 88888.00 2007-10-19 09:29:49.125 292 12515.00 79.55 55301.35 88888.00 2007-10-19 09:29:49.250 292 12514.95 79.65 55301.43 88888.00 2007-10-19 09:29:49.375 292 12514.95 79.65 55301.43 88888.00 2007-10-19 09:29:49.500 292 12514.88 79.65 55301.45 88888.00 2007-10-19 09:29:49.625 292 12514.83 79.65 55301.43 88888.00 2007-10-19 09:29:49.750 292 12514.83 79.58 55301.43 88888.00 2007-10-19 09:29:49.875 292 12514.83 79.58 55301.43 88888.00 2007-10-19 09:29:50.000 292 12514.85 79.58 55301.43 88888.00 2007-10-19 09:29:50.125 292 12514.95 79.67 55301.45 88888.00 2007-10-19 09:29:50.250 292 12515.00 79.65 55301.50 88888.00 2007-10-19 09:29:50.375 292 12514.95 79.60 55301.45 88888.00 2007-10-19 09:29:50.500 292 12514.95 79.65 55301.50 88888.00 2007-10-19 09:29:50.625 292 12514.90 79.67 55301.43 88888.00 2007-10-19 09:29:50.750 292 12514.88 79.60 55301.43 88888.00 2007-10-19 09:29:50.875 292 12514.83 79.58 55301.43 88888.00 2007-10-19 09:29:51.000 292 12514.90 79.65 55301.43 88888.00 2007-10-19 09:29:51.125 292 12515.00 79.65 55301.45 88888.00 2007-10-19 09:29:51.250 292 12514.98 79.58 55301.45 88888.00 2007-10-19 09:29:51.375 292 12514.98 79.62 55301.43 88888.00 2007-10-19 09:29:51.500 292 12514.95 79.58 55301.38 88888.00 2007-10-19 09:29:51.625 292 12515.00 79.55 55301.40 88888.00 2007-10-19 09:29:51.750 292 12515.02 79.55 55301.43 88888.00 2007-10-19 09:29:51.875 292 12515.00 79.53 55301.43 88888.00 2007-10-19 09:29:52.000 292 12514.95 79.47 55301.45 88888.00 2007-10-19 09:29:52.125 292 12515.02 79.55 55301.45 88888.00 2007-10-19 09:29:52.250 292 12515.08 79.62 55301.47 88888.00 2007-10-19 09:29:52.375 292 12515.10 79.60 55301.45 88888.00 2007-10-19 09:29:52.500 292 12515.05 79.55 55301.43 88888.00 2007-10-19 09:29:52.625 292 12515.08 79.55 55301.47 88888.00 2007-10-19 09:29:52.750 292 12515.12 79.60 55301.47 88888.00 2007-10-19 09:29:52.875 292 12515.08 79.58 55301.47 88888.00 2007-10-19 09:29:53.000 292 12515.02 79.55 55301.45 88888.00 2007-10-19 09:29:53.125 292 12515.02 79.58 55301.47 88888.00 2007-10-19 09:29:53.250 292 12515.00 79.53 55301.45 88888.00 2007-10-19 09:29:53.375 292 12515.05 79.50 55301.43 88888.00 2007-10-19 09:29:53.500 292 12515.10 79.62 55301.45 88888.00 2007-10-19 09:29:53.625 292 12515.08 79.62 55301.45 88888.00 2007-10-19 09:29:53.750 292 12515.02 79.58 55301.43 88888.00 2007-10-19 09:29:53.875 292 12514.95 79.50 55301.43 88888.00 2007-10-19 09:29:54.000 292 12514.95 79.55 55301.45 88888.00 2007-10-19 09:29:54.125 292 12514.92 79.55 55301.53 88888.00 2007-10-19 09:29:54.250 292 12515.00 79.55 55301.53 88888.00 2007-10-19 09:29:54.375 292 12515.08 79.55 55301.53 88888.00 2007-10-19 09:29:54.500 292 12515.05 79.58 55301.53 88888.00 2007-10-19 09:29:54.625 292 12515.10 79.58 55301.50 88888.00 2007-10-19 09:29:54.750 292 12515.08 79.55 55301.47 88888.00 2007-10-19 09:29:54.875 292 12515.00 79.50 55301.43 88888.00 2007-10-19 09:29:55.000 292 12515.02 79.50 55301.43 88888.00 2007-10-19 09:29:55.125 292 12515.08 79.55 55301.47 88888.00 2007-10-19 09:29:55.250 292 12515.02 79.53 55301.47 88888.00 2007-10-19 09:29:55.375 292 12515.00 79.55 55301.47 88888.00 2007-10-19 09:29:55.500 292 12515.05 79.58 55301.47 88888.00 2007-10-19 09:29:55.625 292 12515.15 79.60 55301.47 88888.00 2007-10-19 09:29:55.750 292 12515.10 79.58 55301.47 88888.00 2007-10-19 09:29:55.875 292 12515.05 79.53 55301.47 88888.00 2007-10-19 09:29:56.000 292 12515.05 79.53 55301.50 88888.00 2007-10-19 09:29:56.125 292 12515.02 79.58 55301.47 88888.00 2007-10-19 09:29:56.250 292 12515.08 79.60 55301.55 88888.00 2007-10-19 09:29:56.375 292 12515.17 79.60 55301.55 88888.00 2007-10-19 09:29:56.500 292 12515.17 79.58 55301.53 88888.00 2007-10-19 09:29:56.625 292 12515.12 79.53 55301.50 88888.00 2007-10-19 09:29:56.750 292 12515.08 79.45 55301.47 88888.00 2007-10-19 09:29:56.875 292 12515.12 79.50 55301.50 88888.00 2007-10-19 09:29:57.000 292 12515.17 79.53 55301.47 88888.00 2007-10-19 09:29:57.125 292 12515.23 79.55 55301.50 88888.00 2007-10-19 09:29:57.250 292 12515.23 79.53 55301.53 88888.00 2007-10-19 09:29:57.375 292 12515.17 79.50 55301.53 88888.00 2007-10-19 09:29:57.500 292 12515.20 79.45 55301.50 88888.00 2007-10-19 09:29:57.625 292 12515.27 79.53 55301.53 88888.00 2007-10-19 09:29:57.750 292 12515.25 79.50 55301.53 88888.00 2007-10-19 09:29:57.875 292 12515.20 79.47 55301.50 88888.00 2007-10-19 09:29:58.000 292 12515.23 79.55 55301.50 88888.00 2007-10-19 09:29:58.125 292 12515.23 79.58 55301.50 88888.00 2007-10-19 09:29:58.250 292 12515.27 79.58 55301.50 88888.00 2007-10-19 09:29:58.375 292 12515.27 79.55 55301.50 88888.00 2007-10-19 09:29:58.500 292 12515.23 79.55 55301.50 88888.00 2007-10-19 09:29:58.625 292 12515.23 79.60 55301.53 88888.00 2007-10-19 09:29:58.750 292 12515.25 79.53 55301.53 88888.00 2007-10-19 09:29:58.875 292 12515.25 79.50 55301.53 88888.00 2007-10-19 09:29:59.000 292 12515.27 79.53 55301.53 88888.00 2007-10-19 09:29:59.125 292 12515.30 79.55 55301.53 88888.00 2007-10-19 09:29:59.250 292 12515.27 79.50 55301.53 88888.00 2007-10-19 09:29:59.375 292 12515.33 79.53 55301.55 88888.00 2007-10-19 09:29:59.500 292 12515.30 79.53 55301.47 88888.00 2007-10-19 09:29:59.625 292 12515.30 79.50 55301.50 88888.00 2007-10-19 09:29:59.750 292 12515.33 79.45 55301.50 88888.00 2007-10-19 09:29:59.875 292 12515.35 79.45 55301.50 88888.00 2007-10-19 09:30:00.000 292 12515.30 79.45 55301.47 88888.00 2007-10-19 09:30:00.125 292 12515.25 79.47 55301.50 88888.00 2007-10-19 09:30:00.250 292 12515.23 79.47 55301.53 88888.00 2007-10-19 09:30:00.375 292 12515.20 79.42 55301.50 88888.00 2007-10-19 09:30:00.500 292 12515.15 79.47 55301.55 88888.00 2007-10-19 09:30:00.625 292 12515.23 79.45 55301.53 88888.00 2007-10-19 09:30:00.750 292 12515.27 79.47 55301.55 88888.00 2007-10-19 09:30:00.875 292 12515.35 79.45 55301.55 88888.00 2007-10-19 09:30:01.000 292 12515.35 79.47 55301.55 88888.00 2007-10-19 09:30:01.125 292 12515.25 79.45 55301.53 88888.00 2007-10-19 09:30:01.250 292 12515.20 79.45 55301.53 88888.00 2007-10-19 09:30:01.375 292 12515.27 79.53 55301.53 88888.00 2007-10-19 09:30:01.500 292 12515.27 79.50 55301.53 88888.00 2007-10-19 09:30:01.625 292 12515.23 79.45 55301.53 88888.00 2007-10-19 09:30:01.750 292 12515.30 79.50 55301.57 88888.00 2007-10-19 09:30:01.875 292 12515.35 79.55 55301.62 88888.00 2007-10-19 09:30:02.000 292 12515.35 79.58 55301.62 88888.00 2007-10-19 09:30:02.125 292 12515.35 79.53 55301.60 88888.00 2007-10-19 09:30:02.250 292 12515.33 79.45 55301.62 88888.00 2007-10-19 09:30:02.375 292 12515.35 79.50 55301.62 88888.00 2007-10-19 09:30:02.500 292 12515.38 79.50 55301.62 88888.00 2007-10-19 09:30:02.625 292 12515.35 79.47 55301.57 88888.00 2007-10-19 09:30:02.750 292 12515.35 79.50 55301.57 88888.00 2007-10-19 09:30:02.875 292 12515.38 79.47 55301.57 88888.00 2007-10-19 09:30:03.000 292 12515.42 79.47 55301.57 88888.00 2007-10-19 09:30:03.125 292 12515.48 79.47 55301.60 88888.00 2007-10-19 09:30:03.250 292 12515.42 79.45 55301.57 88888.00 2007-10-19 09:30:03.375 292 12515.40 79.42 55301.57 88888.00 2007-10-19 09:30:03.500 292 12515.42 79.40 55301.55 88888.00 2007-10-19 09:30:03.625 292 12515.50 79.45 55301.55 88888.00 2007-10-19 09:30:03.750 292 12515.55 79.45 55301.57 88888.00 2007-10-19 09:30:03.875 292 12515.48 79.45 55301.57 88888.00 2007-10-19 09:30:04.000 292 12515.45 79.47 55301.57 88888.00 2007-10-19 09:30:04.125 292 12515.40 79.45 55301.55 88888.00 2007-10-19 09:30:04.250 292 12515.42 79.42 55301.55 88888.00 2007-10-19 09:30:04.375 292 12515.45 79.45 55301.57 88888.00 2007-10-19 09:30:04.500 292 12515.48 79.45 55301.57 88888.00 2007-10-19 09:30:04.625 292 12515.50 79.42 55301.57 88888.00 2007-10-19 09:30:04.750 292 12515.52 79.45 55301.57 88888.00 2007-10-19 09:30:04.875 292 12515.50 79.42 55301.60 88888.00 2007-10-19 09:30:05.000 292 12515.45 79.40 55301.60 88888.00 2007-10-19 09:30:05.125 292 12515.42 79.42 55301.57 88888.00 2007-10-19 09:30:05.250 292 12515.42 79.40 55301.57 88888.00 2007-10-19 09:30:05.375 292 12515.48 79.42 55301.57 88888.00 2007-10-19 09:30:05.500 292 12515.50 79.42 55301.57 88888.00 2007-10-19 09:30:05.625 292 12515.52 79.45 55301.57 88888.00 2007-10-19 09:30:05.750 292 12515.52 79.42 55301.57 88888.00 2007-10-19 09:30:05.875 292 12515.55 79.42 55301.57 88888.00 2007-10-19 09:30:06.000 292 12515.58 79.40 55301.62 88888.00 2007-10-19 09:30:06.125 292 12515.52 79.40 55301.62 88888.00 2007-10-19 09:30:06.250 292 12515.52 79.40 55301.62 88888.00 2007-10-19 09:30:06.375 292 12515.55 79.40 55301.60 88888.00 2007-10-19 09:30:06.500 292 12515.55 79.45 55301.60 88888.00 2007-10-19 09:30:06.625 292 12515.55 79.40 55301.62 88888.00 2007-10-19 09:30:06.750 292 12515.60 79.42 55301.62 88888.00 2007-10-19 09:30:06.875 292 12515.60 79.40 55301.62 88888.00 2007-10-19 09:30:07.000 292 12515.62 79.45 55301.65 88888.00 2007-10-19 09:30:07.125 292 12515.60 79.42 55301.68 88888.00 2007-10-19 09:30:07.250 292 12515.55 79.40 55301.68 88888.00 2007-10-19 09:30:07.375 292 12515.55 79.40 55301.68 88888.00 2007-10-19 09:30:07.500 292 12515.52 79.38 55301.68 88888.00 2007-10-19 09:30:07.625 292 12515.60 79.38 55301.68 88888.00 2007-10-19 09:30:07.750 292 12515.62 79.38 55301.68 88888.00 2007-10-19 09:30:07.875 292 12515.58 79.40 55301.65 88888.00 2007-10-19 09:30:08.000 292 12515.58 79.40 55301.68 88888.00 2007-10-19 09:30:08.125 292 12515.62 79.42 55301.68 88888.00 2007-10-19 09:30:08.250 292 12515.62 79.38 55301.65 88888.00 2007-10-19 09:30:08.375 292 12515.65 79.35 55301.65 88888.00 2007-10-19 09:30:08.500 292 12515.70 79.33 55301.62 88888.00 2007-10-19 09:30:08.625 292 12515.70 79.33 55301.62 88888.00 2007-10-19 09:30:08.750 292 12515.67 79.35 55301.62 88888.00 2007-10-19 09:30:08.875 292 12515.67 79.35 55301.65 88888.00 2007-10-19 09:30:09.000 292 12515.70 79.33 55301.68 88888.00 2007-10-19 09:30:09.125 292 12515.65 79.35 55301.68 88888.00 2007-10-19 09:30:09.250 292 12515.62 79.30 55301.68 88888.00 2007-10-19 09:30:09.375 292 12515.62 79.35 55301.68 88888.00 2007-10-19 09:30:09.500 292 12515.62 79.33 55301.68 88888.00 2007-10-19 09:30:09.625 292 12515.65 79.35 55301.68 88888.00 2007-10-19 09:30:09.750 292 12515.67 79.33 55301.68 88888.00 2007-10-19 09:30:09.875 292 12515.62 79.33 55301.68 88888.00 2007-10-19 09:30:10.000 292 12515.58 79.30 55301.68 88888.00 2007-10-19 09:30:10.125 292 12515.62 79.33 55301.68 88888.00 2007-10-19 09:30:10.250 292 12515.67 79.33 55301.68 88888.00 2007-10-19 09:30:10.375 292 12515.67 79.30 55301.70 88888.00 2007-10-19 09:30:10.500 292 12515.62 79.30 55301.70 88888.00 2007-10-19 09:30:10.625 292 12515.65 79.28 55301.68 88888.00 2007-10-19 09:30:10.750 292 12515.65 79.30 55301.68 88888.00 2007-10-19 09:30:10.875 292 12515.65 79.33 55301.65 88888.00 2007-10-19 09:30:11.000 292 12515.65 79.33 55301.68 88888.00 2007-10-19 09:30:11.125 292 12515.67 79.33 55301.68 88888.00 2007-10-19 09:30:11.250 292 12515.67 79.33 55301.72 88888.00 2007-10-19 09:30:11.375 292 12515.73 79.33 55301.70 88888.00 2007-10-19 09:30:11.500 292 12515.73 79.33 55301.68 88888.00 2007-10-19 09:30:11.625 292 12515.73 79.30 55301.72 88888.00 2007-10-19 09:30:11.750 292 12515.67 79.33 55301.70 88888.00 2007-10-19 09:30:11.875 292 12515.65 79.30 55301.70 88888.00 2007-10-19 09:30:12.000 292 12515.62 79.28 55301.68 88888.00 2007-10-19 09:30:12.125 292 12515.65 79.25 55301.70 88888.00 2007-10-19 09:30:12.250 292 12515.67 79.25 55301.70 88888.00 2007-10-19 09:30:12.375 292 12515.73 79.28 55301.70 88888.00 2007-10-19 09:30:12.500 292 12515.70 79.25 55301.70 88888.00 2007-10-19 09:30:12.625 292 12515.75 79.28 55301.68 88888.00 2007-10-19 09:30:12.750 292 12515.77 79.22 55301.70 88888.00 2007-10-19 09:30:12.875 292 12515.75 79.25 55301.72 88888.00 2007-10-19 09:30:13.000 292 12515.73 79.25 55301.72 88888.00 2007-10-19 09:30:13.125 292 12515.67 79.25 55301.72 88888.00 2007-10-19 09:30:13.250 292 12515.67 79.25 55301.72 88888.00 2007-10-19 09:30:13.375 292 12515.65 79.25 55301.72 88888.00 2007-10-19 09:30:13.500 292 12515.70 79.25 55301.72 88888.00 2007-10-19 09:30:13.625 292 12515.70 79.25 55301.80 88888.00 2007-10-19 09:30:13.750 292 12515.65 79.22 55301.80 88888.00 2007-10-19 09:30:13.875 292 12515.62 79.25 55301.78 88888.00 2007-10-19 09:30:14.000 292 12515.67 79.22 55301.78 88888.00 2007-10-19 09:30:14.125 292 12515.67 79.20 55301.78 88888.00 2007-10-19 09:30:14.250 292 12515.70 79.17 55301.78 88888.00 2007-10-19 09:30:14.375 292 12515.73 79.20 55301.75 88888.00 2007-10-19 09:30:14.500 292 12515.75 79.20 55301.78 88888.00 2007-10-19 09:30:14.625 292 12515.77 79.20 55301.78 88888.00 2007-10-19 09:30:14.750 292 12515.80 79.20 55301.78 88888.00 2007-10-19 09:30:14.875 292 12515.80 79.22 55301.80 88888.00 2007-10-19 09:30:15.000 292 12515.75 79.20 55301.78 88888.00 2007-10-19 09:30:15.125 292 12515.75 79.20 55301.78 88888.00 2007-10-19 09:30:15.250 292 12515.80 79.17 55301.75 88888.00 2007-10-19 09:30:15.375 292 12515.83 79.20 55301.78 88888.00 2007-10-19 09:30:15.500 292 12515.77 79.20 55301.80 88888.00 2007-10-19 09:30:15.625 292 12515.73 79.20 55301.82 88888.00 2007-10-19 09:30:15.750 292 12515.73 79.17 55301.80 88888.00 2007-10-19 09:30:15.875 292 12515.80 79.15 55301.80 88888.00 2007-10-19 09:30:16.000 292 12515.75 79.17 55301.78 88888.00 2007-10-19 09:30:16.125 292 12515.67 79.17 55301.80 88888.00 2007-10-19 09:30:16.250 292 12515.67 79.17 55301.80 88888.00 2007-10-19 09:30:16.375 292 12515.70 79.17 55301.80 88888.00 2007-10-19 09:30:16.500 292 12515.75 79.17 55301.78 88888.00 2007-10-19 09:30:16.625 292 12515.73 79.15 55301.75 88888.00 2007-10-19 09:30:16.750 292 12515.70 79.17 55301.80 88888.00 2007-10-19 09:30:16.875 292 12515.70 79.15 55301.82 88888.00 2007-10-19 09:30:17.000 292 12515.77 79.15 55301.80 88888.00 2007-10-19 09:30:17.125 292 12515.83 79.15 55301.78 88888.00 2007-10-19 09:30:17.250 292 12515.80 79.15 55301.78 88888.00 2007-10-19 09:30:17.375 292 12515.88 79.15 55301.80 88888.00 2007-10-19 09:30:17.500 292 12515.85 79.15 55301.80 88888.00 2007-10-19 09:30:17.625 292 12515.80 79.15 55301.80 88888.00 2007-10-19 09:30:17.750 292 12515.83 79.12 55301.82 88888.00 2007-10-19 09:30:17.875 292 12515.83 79.12 55301.80 88888.00 2007-10-19 09:30:18.000 292 12515.85 79.12 55301.80 88888.00 2007-10-19 09:30:18.125 292 12515.85 79.10 55301.80 88888.00 2007-10-19 09:30:18.250 292 12515.80 79.10 55301.80 88888.00 2007-10-19 09:30:18.375 292 12515.80 79.10 55301.78 88888.00 2007-10-19 09:30:18.500 292 12515.85 79.12 55301.78 88888.00 2007-10-19 09:30:18.625 292 12515.85 79.10 55301.80 88888.00 2007-10-19 09:30:18.750 292 12515.80 79.12 55301.82 88888.00 2007-10-19 09:30:18.875 292 12515.80 79.10 55301.85 88888.00 2007-10-19 09:30:19.000 292 12515.85 79.12 55301.82 88888.00 2007-10-19 09:30:19.125 292 12515.95 79.15 55301.82 88888.00 2007-10-19 09:30:19.250 292 12515.98 79.10 55301.82 88888.00 2007-10-19 09:30:19.375 292 12515.98 79.10 55301.82 88888.00 2007-10-19 09:30:19.500 292 12515.95 79.12 55301.85 88888.00 2007-10-19 09:30:19.625 292 12515.92 79.10 55301.88 88888.00 2007-10-19 09:30:19.750 292 12515.95 79.10 55301.88 88888.00 2007-10-19 09:30:19.875 292 12515.98 79.10 55301.88 88888.00 2007-10-19 09:30:20.000 292 12515.98 79.10 55301.85 88888.00 2007-10-19 09:30:20.125 292 12515.95 79.10 55301.85 88888.00 2007-10-19 09:30:20.250 292 12515.90 79.08 55301.85 88888.00 2007-10-19 09:30:20.375 292 12515.92 79.10 55301.85 88888.00 2007-10-19 09:30:20.500 292 12515.90 79.10 55301.88 88888.00 2007-10-19 09:30:20.625 292 12515.90 79.12 55301.85 88888.00 2007-10-19 09:30:20.750 292 12515.98 79.10 55301.82 88888.00 2007-10-19 09:30:20.875 292 12515.98 79.08 55301.82 88888.00 2007-10-19 09:30:21.000 292 12515.92 79.08 55301.82 88888.00 2007-10-19 09:30:21.125 292 12515.83 79.05 55301.85 88888.00 2007-10-19 09:30:21.250 292 12515.85 79.05 55301.90 88888.00 2007-10-19 09:30:21.375 292 12515.95 79.08 55301.90 88888.00 2007-10-19 09:30:21.500 292 12515.92 79.08 55301.88 88888.00 2007-10-19 09:30:21.625 292 12515.88 79.08 55301.88 88888.00 2007-10-19 09:30:21.750 292 12515.90 79.08 55301.88 88888.00 2007-10-19 09:30:21.875 292 12515.90 79.10 55301.90 88888.00 2007-10-19 09:30:22.000 292 12515.90 79.08 55301.88 88888.00 2007-10-19 09:30:22.125 292 12515.90 79.08 55301.88 88888.00 2007-10-19 09:30:22.250 292 12515.88 79.05 55301.93 88888.00 2007-10-19 09:30:22.375 292 12515.90 79.05 55301.93 88888.00 2007-10-19 09:30:22.500 292 12515.92 79.08 55301.93 88888.00 2007-10-19 09:30:22.625 292 12515.92 79.08 55301.93 88888.00 2007-10-19 09:30:22.750 292 12515.88 79.08 55301.95 88888.00 2007-10-19 09:30:22.875 292 12515.88 79.05 55301.93 88888.00 2007-10-19 09:30:23.000 292 12515.90 79.03 55301.90 88888.00 2007-10-19 09:30:23.125 292 12515.88 79.03 55301.90 88888.00 2007-10-19 09:30:23.250 292 12515.77 79.03 55301.90 88888.00 2007-10-19 09:30:23.375 292 12515.85 79.05 55301.93 88888.00 2007-10-19 09:30:23.500 292 12515.90 79.08 55301.93 88888.00 2007-10-19 09:30:23.625 292 12515.92 79.03 55301.95 88888.00 2007-10-19 09:30:23.750 292 12515.92 79.03 55301.97 88888.00 2007-10-19 09:30:23.875 292 12515.90 79.05 55301.97 88888.00 2007-10-19 09:30:24.000 292 12515.98 79.05 55301.93 88888.00 2007-10-19 09:30:24.125 292 12516.00 79.05 55301.93 88888.00 2007-10-19 09:30:24.250 292 12515.95 79.00 55301.95 88888.00 2007-10-19 09:30:24.375 292 12515.92 79.03 55301.95 88888.00 2007-10-19 09:30:24.500 292 12515.95 79.05 55301.95 88888.00 2007-10-19 09:30:24.625 292 12515.95 79.05 55301.90 88888.00 2007-10-19 09:30:24.750 292 12516.00 79.00 55301.95 88888.00 2007-10-19 09:30:24.875 292 12516.02 79.00 55301.97 88888.00 2007-10-19 09:30:25.000 292 12515.98 78.97 55301.95 88888.00 2007-10-19 09:30:25.125 292 12515.92 79.00 55301.95 88888.00 2007-10-19 09:30:25.250 292 12515.95 79.00 55301.95 88888.00 2007-10-19 09:30:25.375 292 12516.02 79.03 55301.93 88888.00 2007-10-19 09:30:25.500 292 12516.02 79.00 55301.97 88888.00 2007-10-19 09:30:25.625 292 12516.00 79.00 55301.97 88888.00 2007-10-19 09:30:25.750 292 12515.98 79.00 55301.95 88888.00 2007-10-19 09:30:25.875 292 12515.95 78.97 55301.97 88888.00 2007-10-19 09:30:26.000 292 12515.98 79.00 55302.00 88888.00 2007-10-19 09:30:26.125 292 12515.98 79.00 55302.00 88888.00 2007-10-19 09:30:26.250 292 12515.95 78.97 55302.00 88888.00 2007-10-19 09:30:26.375 292 12515.95 78.97 55301.97 88888.00 2007-10-19 09:30:26.500 292 12515.92 78.97 55301.97 88888.00 2007-10-19 09:30:26.625 292 12515.98 78.95 55301.97 88888.00 2007-10-19 09:30:26.750 292 12515.98 78.97 55301.97 88888.00 2007-10-19 09:30:26.875 292 12515.95 79.03 55301.97 88888.00 2007-10-19 09:30:27.000 292 12515.90 79.00 55301.95 88888.00 2007-10-19 09:30:27.125 292 12515.90 78.95 55302.00 88888.00 2007-10-19 09:30:27.250 292 12515.90 78.92 55302.00 88888.00 2007-10-19 09:30:27.375 292 12515.95 78.95 55302.00 88888.00 2007-10-19 09:30:27.500 292 12515.98 78.97 55302.00 88888.00 2007-10-19 09:30:27.625 292 12516.00 78.95 55302.03 88888.00 2007-10-19 09:30:27.750 292 12516.00 78.97 55302.03 88888.00 2007-10-19 09:30:27.875 292 12515.98 78.97 55302.03 88888.00 2007-10-19 09:30:28.000 292 12515.98 78.95 55302.03 88888.00 2007-10-19 09:30:28.125 292 12515.92 78.95 55302.05 88888.00 2007-10-19 09:30:28.250 292 12515.92 78.92 55302.05 88888.00 2007-10-19 09:30:28.375 292 12515.95 78.92 55302.05 88888.00 2007-10-19 09:30:28.500 292 12515.95 78.95 55302.07 88888.00 2007-10-19 09:30:28.625 292 12515.98 78.95 55302.07 88888.00 2007-10-19 09:30:28.750 292 12515.98 78.97 55302.07 88888.00 2007-10-19 09:30:28.875 292 12515.95 78.95 55302.10 88888.00 2007-10-19 09:30:29.000 292 12515.98 78.92 55302.10 88888.00 2007-10-19 09:30:29.125 292 12515.95 78.92 55302.10 88888.00 2007-10-19 09:30:29.250 292 12515.92 78.90 55302.07 88888.00 2007-10-19 09:30:29.375 292 12515.92 78.90 55302.07 88888.00 2007-10-19 09:30:29.500 292 12515.90 78.90 55302.07 88888.00 2007-10-19 09:30:29.625 292 12515.90 78.92 55302.07 88888.00 2007-10-19 09:30:29.750 292 12515.83 78.92 55302.07 88888.00 2007-10-19 09:30:29.875 292 12515.85 78.92 55302.07 88888.00 2007-10-19 09:30:30.000 292 12515.92 78.90 55302.12 88888.00 2007-10-19 09:30:30.125 292 12515.90 78.90 55302.12 88888.00 2007-10-19 09:30:30.250 292 12515.90 78.90 55302.10 88888.00 2007-10-19 09:30:30.375 292 12515.92 78.92 55302.10 88888.00 2007-10-19 09:30:30.500 292 12515.90 78.92 55302.12 88888.00 2007-10-19 09:30:30.625 292 12515.95 78.92 55302.12 88888.00 2007-10-19 09:30:30.750 292 12516.02 78.92 55302.10 88888.00 2007-10-19 09:30:30.875 292 12516.05 78.90 55302.12 88888.00 2007-10-19 09:30:31.000 292 12516.05 78.90 55302.07 88888.00 2007-10-19 09:30:31.125 292 12516.02 78.90 55302.07 88888.00 2007-10-19 09:30:31.250 292 12515.95 78.88 55302.10 88888.00 2007-10-19 09:30:31.375 292 12515.98 78.90 55302.12 88888.00 2007-10-19 09:30:31.500 292 12516.05 78.90 55302.15 88888.00 2007-10-19 09:30:31.625 292 12516.05 78.85 55302.10 88888.00 2007-10-19 09:30:31.750 292 12516.05 78.85 55302.10 88888.00 2007-10-19 09:30:31.875 292 12516.05 78.88 55302.07 88888.00 2007-10-19 09:30:32.000 292 12516.05 78.88 55302.07 88888.00 2007-10-19 09:30:32.125 292 12515.98 78.85 55302.10 88888.00 2007-10-19 09:30:32.250 292 12515.92 78.85 55302.07 88888.00 2007-10-19 09:30:32.375 292 12515.92 78.88 55302.10 88888.00 2007-10-19 09:30:32.500 292 12515.98 78.88 55302.12 88888.00 2007-10-19 09:30:32.625 292 12515.98 78.88 55302.12 88888.00 2007-10-19 09:30:32.750 292 12515.98 78.85 55302.10 88888.00 2007-10-19 09:30:32.875 292 12516.05 78.85 55302.12 88888.00 2007-10-19 09:30:33.000 292 12516.10 78.85 55302.15 88888.00 2007-10-19 09:30:33.125 292 12516.08 78.85 55302.15 88888.00 2007-10-19 09:30:33.250 292 12516.02 78.83 55302.15 88888.00 2007-10-19 09:30:33.375 292 12516.02 78.83 55302.12 88888.00 2007-10-19 09:30:33.500 292 12516.00 78.85 55302.12 88888.00 2007-10-19 09:30:33.625 292 12515.95 78.83 55302.12 88888.00 2007-10-19 09:30:33.750 292 12516.00 78.83 55302.10 88888.00 2007-10-19 09:30:33.875 292 12516.00 78.85 55302.10 88888.00 2007-10-19 09:30:34.000 292 12516.02 78.85 55302.12 88888.00 2007-10-19 09:30:34.125 292 12516.02 78.85 55302.15 88888.00 2007-10-19 09:30:34.250 292 12516.00 78.85 55302.15 88888.00 2007-10-19 09:30:34.375 292 12516.02 78.85 55302.15 88888.00 2007-10-19 09:30:34.500 292 12516.00 78.85 55302.18 88888.00 2007-10-19 09:30:34.625 292 12515.95 78.83 55302.18 88888.00 2007-10-19 09:30:34.750 292 12515.95 78.83 55302.20 88888.00 2007-10-19 09:30:34.875 292 12515.98 78.85 55302.20 88888.00 2007-10-19 09:30:35.000 292 12515.92 78.83 55302.18 88888.00 2007-10-19 09:30:35.125 292 12515.88 78.78 55302.20 88888.00 2007-10-19 09:30:35.250 292 12515.92 78.80 55302.20 88888.00 2007-10-19 09:30:35.375 292 12516.00 78.83 55302.22 88888.00 2007-10-19 09:30:35.500 292 12516.00 78.83 55302.22 88888.00 2007-10-19 09:30:35.625 292 12516.02 78.80 55302.20 88888.00 2007-10-19 09:30:35.750 292 12516.02 78.80 55302.20 88888.00 2007-10-19 09:30:35.875 292 12516.02 78.80 55302.22 88888.00 2007-10-19 09:30:36.000 292 12516.02 78.78 55302.22 88888.00 2007-10-19 09:30:36.125 292 12516.05 78.78 55302.22 88888.00 2007-10-19 09:30:36.250 292 12516.10 78.78 55302.20 88888.00 2007-10-19 09:30:36.375 292 12516.08 78.78 55302.18 88888.00 2007-10-19 09:30:36.500 292 12516.02 78.80 55302.20 88888.00 2007-10-19 09:30:36.625 292 12516.02 78.80 55302.20 88888.00 2007-10-19 09:30:36.750 292 12515.98 78.80 55302.20 88888.00 2007-10-19 09:30:36.875 292 12516.00 78.78 55302.20 88888.00 2007-10-19 09:30:37.000 292 12515.98 78.78 55302.22 88888.00 2007-10-19 09:30:37.125 292 12515.95 78.78 55302.22 88888.00 2007-10-19 09:30:37.250 292 12515.95 78.75 55302.20 88888.00 2007-10-19 09:30:37.375 292 12516.00 78.78 55302.22 88888.00 2007-10-19 09:30:37.500 292 12516.00 78.78 55302.25 88888.00 2007-10-19 09:30:37.625 292 12515.98 78.75 55302.25 88888.00 2007-10-19 09:30:37.750 292 12515.92 78.78 55302.22 88888.00 2007-10-19 09:30:37.875 292 12515.90 78.75 55302.22 88888.00 2007-10-19 09:30:38.000 292 12516.00 78.78 55302.22 88888.00 2007-10-19 09:30:38.125 292 12516.02 78.78 55302.25 88888.00 2007-10-19 09:30:38.250 292 12516.00 78.75 55302.25 88888.00 2007-10-19 09:30:38.375 292 12516.00 78.75 55302.28 88888.00 2007-10-19 09:30:38.500 292 12516.02 78.75 55302.28 88888.00 2007-10-19 09:30:38.625 292 12516.05 78.75 55302.28 88888.00 2007-10-19 09:30:38.750 292 12515.98 78.78 55302.28 88888.00 2007-10-19 09:30:38.875 292 12516.00 78.75 55302.25 88888.00 2007-10-19 09:30:39.000 292 12516.05 78.72 55302.22 88888.00 2007-10-19 09:30:39.125 292 12516.12 78.75 55302.22 88888.00 2007-10-19 09:30:39.250 292 12516.08 78.75 55302.22 88888.00 2007-10-19 09:30:39.375 292 12516.05 78.75 55302.22 88888.00 2007-10-19 09:30:39.500 292 12516.08 78.75 55302.22 88888.00 2007-10-19 09:30:39.625 292 12516.05 78.75 55302.28 88888.00 2007-10-19 09:30:39.750 292 12516.00 78.78 55302.28 88888.00 2007-10-19 09:30:39.875 292 12515.92 78.72 55302.25 88888.00 2007-10-19 09:30:40.000 292 12515.98 78.75 55302.25 88888.00 2007-10-19 09:30:40.125 292 12516.08 78.72 55302.25 88888.00 2007-10-19 09:30:40.250 292 12516.08 78.67 55302.25 88888.00 2007-10-19 09:30:40.375 292 12516.08 78.70 55302.25 88888.00 2007-10-19 09:30:40.500 292 12516.10 78.72 55302.28 88888.00 2007-10-19 09:30:40.625 292 12516.08 78.70 55302.28 88888.00 2007-10-19 09:30:40.750 292 12516.00 78.70 55302.30 88888.00 2007-10-19 09:30:40.875 292 12516.05 78.67 55302.28 88888.00 2007-10-19 09:30:41.000 292 12516.10 78.70 55302.25 88888.00 2007-10-19 09:30:41.125 292 12516.12 78.70 55302.30 88888.00 2007-10-19 09:30:41.250 292 12516.08 78.70 55302.28 88888.00 2007-10-19 09:30:41.375 292 12516.08 78.70 55302.25 88888.00 2007-10-19 09:30:41.500 292 12516.08 78.70 55302.22 88888.00 2007-10-19 09:30:41.625 292 12516.12 78.70 55302.25 88888.00 2007-10-19 09:30:41.750 292 12516.05 78.67 55302.28 88888.00 2007-10-19 09:30:41.875 292 12516.05 78.67 55302.28 88888.00 2007-10-19 09:30:42.000 292 12516.10 78.67 55302.28 88888.00 2007-10-19 09:30:42.125 292 12516.12 78.67 55302.32 88888.00 2007-10-19 09:30:42.250 292 12516.10 78.70 55302.35 88888.00 2007-10-19 09:30:42.375 292 12516.05 78.72 55302.32 88888.00 2007-10-19 09:30:42.500 292 12515.98 78.70 55302.30 88888.00 2007-10-19 09:30:42.625 292 12516.00 78.67 55302.30 88888.00 2007-10-19 09:30:42.750 292 12516.05 78.67 55302.30 88888.00 2007-10-19 09:30:42.875 292 12516.12 78.67 55302.30 88888.00 2007-10-19 09:30:43.000 292 12516.10 78.67 55302.32 88888.00 2007-10-19 09:30:43.125 292 12516.05 78.67 55302.32 88888.00 2007-10-19 09:30:43.250 292 12516.00 78.67 55302.30 88888.00 2007-10-19 09:30:43.375 292 12515.98 78.65 55302.30 88888.00 2007-10-19 09:30:43.500 292 12515.90 78.67 55302.30 88888.00 2007-10-19 09:30:43.625 292 12515.92 78.70 55302.30 88888.00 2007-10-19 09:30:43.750 292 12515.98 78.67 55302.30 88888.00 2007-10-19 09:30:43.875 292 12515.95 78.67 55302.32 88888.00 2007-10-19 09:30:44.000 292 12515.92 78.65 55302.32 88888.00 2007-10-19 09:30:44.125 292 12515.92 78.67 55302.38 88888.00 2007-10-19 09:30:44.250 292 12515.98 78.65 55302.38 88888.00 2007-10-19 09:30:44.375 292 12516.05 78.67 55302.35 88888.00 2007-10-19 09:30:44.500 292 12516.02 78.67 55302.32 88888.00 2007-10-19 09:30:44.625 292 12516.02 78.67 55302.32 88888.00 2007-10-19 09:30:44.750 292 12516.05 78.67 55302.35 88888.00 2007-10-19 09:30:44.875 292 12516.05 78.67 55302.35 88888.00 2007-10-19 09:30:45.000 292 12516.00 78.67 55302.32 88888.00 2007-10-19 09:30:45.125 292 12515.95 78.65 55302.30 88888.00 2007-10-19 09:30:45.250 292 12515.98 78.65 55302.32 88888.00 2007-10-19 09:30:45.375 292 12516.00 78.65 55302.32 88888.00 2007-10-19 09:30:45.500 292 12515.98 78.65 55302.35 88888.00 2007-10-19 09:30:45.625 292 12516.00 78.67 55302.35 88888.00 2007-10-19 09:30:45.750 292 12515.98 78.67 55302.38 88888.00 2007-10-19 09:30:45.875 292 12515.92 78.65 55302.40 88888.00 2007-10-19 09:30:46.000 292 12515.98 78.62 55302.38 88888.00 2007-10-19 09:30:46.125 292 12515.98 78.62 55302.38 88888.00 2007-10-19 09:30:46.250 292 12515.95 78.65 55302.35 88888.00 2007-10-19 09:30:46.375 292 12515.98 78.67 55302.35 88888.00 2007-10-19 09:30:46.500 292 12516.00 78.65 55302.30 88888.00 2007-10-19 09:30:46.625 292 12515.95 78.65 55302.32 88888.00 2007-10-19 09:30:46.750 292 12515.95 78.67 55302.38 88888.00 2007-10-19 09:30:46.875 292 12516.00 78.67 55302.40 88888.00 2007-10-19 09:30:47.000 292 12516.00 78.65 55302.38 88888.00 2007-10-19 09:30:47.125 292 12515.95 78.65 55302.40 88888.00 2007-10-19 09:30:47.250 292 12515.95 78.65 55302.40 88888.00 2007-10-19 09:30:47.375 292 12515.98 78.62 55302.38 88888.00 2007-10-19 09:30:47.500 292 12516.00 78.60 55302.40 88888.00 2007-10-19 09:30:47.625 292 12515.95 78.60 55302.40 88888.00 2007-10-19 09:30:47.750 292 12515.92 78.62 55302.40 88888.00 2007-10-19 09:30:47.875 292 12515.98 78.62 55302.40 88888.00 2007-10-19 09:30:48.000 292 12516.00 78.62 55302.43 88888.00 2007-10-19 09:30:48.125 292 12516.02 78.65 55302.43 88888.00 2007-10-19 09:30:48.250 292 12516.02 78.65 55302.43 88888.00 2007-10-19 09:30:48.375 292 12516.02 78.65 55302.43 88888.00 2007-10-19 09:30:48.500 292 12516.00 78.65 55302.43 88888.00 2007-10-19 09:30:48.625 292 12516.00 78.62 55302.43 88888.00 2007-10-19 09:30:48.750 292 12516.02 78.62 55302.40 88888.00 2007-10-19 09:30:48.875 292 12516.02 78.60 55302.40 88888.00 2007-10-19 09:30:49.000 292 12515.98 78.58 55302.38 88888.00 2007-10-19 09:30:49.125 292 12515.92 78.62 55302.40 88888.00 2007-10-19 09:30:49.250 292 12515.95 78.65 55302.40 88888.00 2007-10-19 09:30:49.375 292 12515.98 78.65 55302.40 88888.00 2007-10-19 09:30:49.500 292 12515.98 78.65 55302.40 88888.00 2007-10-19 09:30:49.625 292 12515.98 78.62 55302.40 88888.00 2007-10-19 09:30:49.750 292 12515.95 78.62 55302.43 88888.00 2007-10-19 09:30:49.875 292 12515.92 78.65 55302.43 88888.00 2007-10-19 09:30:50.000 292 12515.95 78.62 55302.40 88888.00 2007-10-19 09:30:50.125 292 12516.00 78.60 55302.40 88888.00 2007-10-19 09:30:50.250 292 12515.98 78.60 55302.40 88888.00 2007-10-19 09:30:50.375 292 12516.00 78.62 55302.43 88888.00 2007-10-19 09:30:50.500 292 12516.00 78.62 55302.40 88888.00 2007-10-19 09:30:50.625 292 12516.00 78.62 55302.38 88888.00 2007-10-19 09:30:50.750 292 12515.92 78.60 55302.38 88888.00 2007-10-19 09:30:50.875 292 12515.92 78.60 55302.38 88888.00 2007-10-19 09:30:51.000 292 12515.95 78.62 55302.38 88888.00 2007-10-19 09:30:51.125 292 12516.00 78.62 55302.40 88888.00 2007-10-19 09:30:51.250 292 12515.98 78.60 55302.40 88888.00 2007-10-19 09:30:51.375 292 12515.98 78.62 55302.40 88888.00 2007-10-19 09:30:51.500 292 12516.05 78.62 55302.43 88888.00 2007-10-19 09:30:51.625 292 12516.08 78.62 55302.40 88888.00 2007-10-19 09:30:51.750 292 12516.02 78.65 55302.43 88888.00 2007-10-19 09:30:51.875 292 12516.00 78.65 55302.45 88888.00 2007-10-19 09:30:52.000 292 12515.98 78.65 55302.45 88888.00 2007-10-19 09:30:52.125 292 12516.00 78.62 55302.45 88888.00 2007-10-19 09:30:52.250 292 12516.02 78.60 55302.45 88888.00 2007-10-19 09:30:52.375 292 12515.98 78.62 55302.47 88888.00 2007-10-19 09:30:52.500 292 12516.00 78.60 55302.45 88888.00 2007-10-19 09:30:52.625 292 12516.05 78.58 55302.43 88888.00 2007-10-19 09:30:52.750 292 12516.02 78.62 55302.43 88888.00 2007-10-19 09:30:52.875 292 12516.00 78.60 55302.45 88888.00 2007-10-19 09:30:53.000 292 12515.98 78.60 55302.45 88888.00 2007-10-19 09:30:53.125 292 12516.00 78.60 55302.45 88888.00 2007-10-19 09:30:53.250 292 12516.00 78.60 55302.45 88888.00 2007-10-19 09:30:53.375 292 12516.00 78.60 55302.45 88888.00 2007-10-19 09:30:53.500 292 12515.98 78.60 55302.45 88888.00 2007-10-19 09:30:53.625 292 12515.98 78.62 55302.45 88888.00 2007-10-19 09:30:53.750 292 12516.00 78.65 55302.47 88888.00 2007-10-19 09:30:53.875 292 12515.98 78.65 55302.47 88888.00 2007-10-19 09:30:54.000 292 12515.92 78.62 55302.45 88888.00 2007-10-19 09:30:54.125 292 12515.95 78.65 55302.45 88888.00 2007-10-19 09:30:54.250 292 12515.98 78.60 55302.45 88888.00 2007-10-19 09:30:54.375 292 12516.02 78.60 55302.47 88888.00 2007-10-19 09:30:54.500 292 12515.98 78.62 55302.47 88888.00 2007-10-19 09:30:54.625 292 12515.95 78.62 55302.47 88888.00 2007-10-19 09:30:54.750 292 12515.98 78.60 55302.45 88888.00 2007-10-19 09:30:54.875 292 12515.95 78.62 55302.45 88888.00 2007-10-19 09:30:55.000 292 12515.98 78.62 55302.45 88888.00 2007-10-19 09:30:55.125 292 12516.00 78.62 55302.47 88888.00 2007-10-19 09:30:55.250 292 12515.95 78.62 55302.47 88888.00 2007-10-19 09:30:55.375 292 12515.98 78.62 55302.50 88888.00 2007-10-19 09:30:55.500 292 12515.98 78.62 55302.50 88888.00 2007-10-19 09:30:55.625 292 12515.92 78.65 55302.50 88888.00 2007-10-19 09:30:55.750 292 12515.92 78.62 55302.47 88888.00 2007-10-19 09:30:55.875 292 12515.92 78.62 55302.47 88888.00 2007-10-19 09:30:56.000 292 12515.92 78.62 55302.45 88888.00 2007-10-19 09:30:56.125 292 12515.92 78.62 55302.47 88888.00 2007-10-19 09:30:56.250 292 12515.90 78.62 55302.53 88888.00 2007-10-19 09:30:56.375 292 12515.92 78.62 55302.50 88888.00 2007-10-19 09:30:56.500 292 12515.92 78.62 55302.50 88888.00 2007-10-19 09:30:56.625 292 12515.92 78.62 55302.50 88888.00 2007-10-19 09:30:56.750 292 12515.98 78.62 55302.50 88888.00 2007-10-19 09:30:56.875 292 12516.02 78.65 55302.50 88888.00 2007-10-19 09:30:57.000 292 12516.05 78.65 55302.47 88888.00 2007-10-19 09:30:57.125 292 12516.00 78.65 55302.45 88888.00 2007-10-19 09:30:57.250 292 12515.95 78.65 55302.50 88888.00 2007-10-19 09:30:57.375 292 12515.92 78.62 55302.50 88888.00 2007-10-19 09:30:57.500 292 12515.90 78.65 55302.50 88888.00 2007-10-19 09:30:57.625 292 12515.90 78.65 55302.50 88888.00 2007-10-19 09:30:57.750 292 12515.95 78.65 55302.47 88888.00 2007-10-19 09:30:57.875 292 12515.95 78.67 55302.47 88888.00 2007-10-19 09:30:58.000 292 12515.90 78.62 55302.47 88888.00 2007-10-19 09:30:58.125 292 12515.83 78.65 55302.53 88888.00 2007-10-19 09:30:58.250 292 12515.85 78.62 55302.55 88888.00 2007-10-19 09:30:58.375 292 12515.90 78.65 55302.53 88888.00 2007-10-19 09:30:58.500 292 12515.90 78.65 55302.53 88888.00 2007-10-19 09:30:58.625 292 12515.90 78.67 55302.53 88888.00 2007-10-19 09:30:58.750 292 12515.95 78.65 55302.53 88888.00 2007-10-19 09:30:58.875 292 12515.95 78.65 55302.55 88888.00 2007-10-19 09:30:59.000 292 12515.95 78.65 55302.55 88888.00 2007-10-19 09:30:59.125 292 12515.95 78.65 55302.55 88888.00 2007-10-19 09:30:59.250 292 12515.92 78.60 55302.53 88888.00 2007-10-19 09:30:59.375 292 12515.95 78.62 55302.53 88888.00 2007-10-19 09:30:59.500 292 12515.95 78.67 55302.53 88888.00 2007-10-19 09:30:59.625 292 12515.95 78.67 55302.55 88888.00 2007-10-19 09:30:59.750 292 12515.98 78.65 55302.53 88888.00 2007-10-19 09:30:59.875 292 12516.00 78.65 55302.53 88888.00 2007-10-19 09:31:00.000 292 12515.95 78.65 55302.53 88888.00 2007-10-19 09:31:00.125 292 12515.92 78.65 55302.50 88888.00 2007-10-19 09:31:00.250 292 12515.83 78.62 55302.47 88888.00 2007-10-19 09:31:00.375 292 12515.88 78.65 55302.50 88888.00 2007-10-19 09:31:00.500 292 12515.88 78.65 55302.53 88888.00 2007-10-19 09:31:00.625 292 12515.88 78.65 55302.55 88888.00 2007-10-19 09:31:00.750 292 12515.92 78.65 55302.57 88888.00 2007-10-19 09:31:00.875 292 12515.95 78.65 55302.57 88888.00 2007-10-19 09:31:01.000 292 12515.95 78.67 55302.55 88888.00 2007-10-19 09:31:01.125 292 12515.92 78.67 55302.57 88888.00 2007-10-19 09:31:01.250 292 12515.88 78.67 55302.60 88888.00 2007-10-19 09:31:01.375 292 12515.92 78.67 55302.60 88888.00 2007-10-19 09:31:01.500 292 12515.98 78.67 55302.57 88888.00 2007-10-19 09:31:01.625 292 12515.92 78.65 55302.57 88888.00 2007-10-19 09:31:01.750 292 12515.90 78.65 55302.57 88888.00 2007-10-19 09:31:01.875 292 12515.98 78.67 55302.57 88888.00 2007-10-19 09:31:02.000 292 12516.05 78.65 55302.57 88888.00 2007-10-19 09:31:02.125 292 12516.10 78.65 55302.60 88888.00 2007-10-19 09:31:02.250 292 12516.08 78.62 55302.57 88888.00 2007-10-19 09:31:02.375 292 12516.02 78.65 55302.55 88888.00 2007-10-19 09:31:02.500 292 12515.98 78.65 55302.55 88888.00 2007-10-19 09:31:02.625 292 12516.00 78.67 55302.55 88888.00 2007-10-19 09:31:02.750 292 12516.05 78.67 55302.55 88888.00 2007-10-19 09:31:02.875 292 12516.05 78.67 55302.57 88888.00 2007-10-19 09:31:03.000 292 12516.05 78.67 55302.53 88888.00 2007-10-19 09:31:03.125 292 12515.98 78.67 55302.55 88888.00 2007-10-19 09:31:03.250 292 12515.98 78.65 55302.55 88888.00 2007-10-19 09:31:03.375 292 12516.00 78.67 55302.57 88888.00 2007-10-19 09:31:03.500 292 12516.02 78.67 55302.57 88888.00 2007-10-19 09:31:03.625 292 12516.00 78.65 55302.57 88888.00 2007-10-19 09:31:03.750 292 12516.00 78.65 55302.53 88888.00 2007-10-19 09:31:03.875 292 12516.00 78.67 55302.55 88888.00 2007-10-19 09:31:04.000 292 12516.00 78.67 55302.55 88888.00 2007-10-19 09:31:04.125 292 12516.00 78.67 55302.57 88888.00 2007-10-19 09:31:04.250 292 12515.95 78.67 55302.57 88888.00 2007-10-19 09:31:04.375 292 12515.90 78.67 55302.57 88888.00 2007-10-19 09:31:04.500 292 12515.92 78.67 55302.60 88888.00 2007-10-19 09:31:04.625 292 12515.98 78.65 55302.60 88888.00 2007-10-19 09:31:04.750 292 12515.95 78.67 55302.62 88888.00 2007-10-19 09:31:04.875 292 12515.90 78.67 55302.60 88888.00 2007-10-19 09:31:05.000 292 12515.95 78.67 55302.57 88888.00 2007-10-19 09:31:05.125 292 12515.92 78.65 55302.57 88888.00 2007-10-19 09:31:05.250 292 12515.88 78.65 55302.57 88888.00 2007-10-19 09:31:05.375 292 12515.90 78.65 55302.57 88888.00 2007-10-19 09:31:05.500 292 12515.92 78.65 55302.57 88888.00 2007-10-19 09:31:05.625 292 12515.92 78.65 55302.55 88888.00 2007-10-19 09:31:05.750 292 12515.92 78.62 55302.57 88888.00 2007-10-19 09:31:05.875 292 12515.92 78.62 55302.57 88888.00 2007-10-19 09:31:06.000 292 12515.95 78.62 55302.57 88888.00 2007-10-19 09:31:06.125 292 12515.92 78.65 55302.60 88888.00 2007-10-19 09:31:06.250 292 12515.92 78.67 55302.57 88888.00 2007-10-19 09:31:06.375 292 12516.00 78.65 55302.57 88888.00 2007-10-19 09:31:06.500 292 12515.98 78.62 55302.55 88888.00 2007-10-19 09:31:06.625 292 12515.98 78.62 55302.55 88888.00 2007-10-19 09:31:06.750 292 12516.00 78.62 55302.55 88888.00 2007-10-19 09:31:06.875 292 12516.02 78.62 55302.57 88888.00 2007-10-19 09:31:07.000 292 12516.05 78.67 55302.57 88888.00 2007-10-19 09:31:07.125 292 12516.02 78.65 55302.57 88888.00 2007-10-19 09:31:07.250 292 12515.98 78.65 55302.57 88888.00 2007-10-19 09:31:07.375 292 12515.98 78.62 55302.57 88888.00 2007-10-19 09:31:07.500 292 12515.98 78.65 55302.60 88888.00 2007-10-19 09:31:07.625 292 12516.05 78.65 55302.60 88888.00 2007-10-19 09:31:07.750 292 12516.10 78.67 55302.60 88888.00 2007-10-19 09:31:07.875 292 12516.08 78.67 55302.62 88888.00 2007-10-19 09:31:08.000 292 12516.02 78.65 55302.60 88888.00 2007-10-19 09:31:08.125 292 12515.98 78.65 55302.60 88888.00 2007-10-19 09:31:08.250 292 12515.92 78.65 55302.60 88888.00 2007-10-19 09:31:08.375 292 12515.98 78.65 55302.57 88888.00 2007-10-19 09:31:08.500 292 12515.98 78.65 55302.57 88888.00 2007-10-19 09:31:08.625 292 12516.02 78.65 55302.57 88888.00 2007-10-19 09:31:08.750 292 12516.02 78.62 55302.60 88888.00 2007-10-19 09:31:08.875 292 12516.00 78.60 55302.60 88888.00 2007-10-19 09:31:09.000 292 12516.05 78.60 55302.57 88888.00 2007-10-19 09:31:09.125 292 12516.10 78.62 55302.60 88888.00 2007-10-19 09:31:09.250 292 12516.05 78.60 55302.60 88888.00 2007-10-19 09:31:09.375 292 12516.05 78.62 55302.60 88888.00 2007-10-19 09:31:09.500 292 12516.05 78.62 55302.60 88888.00 2007-10-19 09:31:09.625 292 12516.05 78.65 55302.60 88888.00 2007-10-19 09:31:09.750 292 12516.05 78.65 55302.62 88888.00 2007-10-19 09:31:09.875 292 12516.02 78.65 55302.68 88888.00 2007-10-19 09:31:10.000 292 12516.00 78.65 55302.62 88888.00 2007-10-19 09:31:10.125 292 12516.00 78.65 55302.60 88888.00 2007-10-19 09:31:10.250 292 12516.02 78.62 55302.60 88888.00 2007-10-19 09:31:10.375 292 12516.08 78.65 55302.60 88888.00 2007-10-19 09:31:10.500 292 12516.12 78.65 55302.60 88888.00 2007-10-19 09:31:10.625 292 12516.12 78.67 55302.60 88888.00 2007-10-19 09:31:10.750 292 12516.10 78.67 55302.60 88888.00 2007-10-19 09:31:10.875 292 12516.10 78.65 55302.62 88888.00 2007-10-19 09:31:11.000 292 12516.08 78.65 55302.62 88888.00 2007-10-19 09:31:11.125 292 12516.08 78.65 55302.62 88888.00 2007-10-19 09:31:11.250 292 12516.02 78.62 55302.65 88888.00 2007-10-19 09:31:11.375 292 12516.02 78.62 55302.62 88888.00 2007-10-19 09:31:11.500 292 12516.05 78.62 55302.62 88888.00 2007-10-19 09:31:11.625 292 12516.05 78.67 55302.62 88888.00 2007-10-19 09:31:11.750 292 12516.15 78.67 55302.62 88888.00 2007-10-19 09:31:11.875 292 12516.17 78.65 55302.60 88888.00 2007-10-19 09:31:12.000 292 12516.17 78.62 55302.60 88888.00 2007-10-19 09:31:12.125 292 12516.15 78.62 55302.60 88888.00 2007-10-19 09:31:12.250 292 12516.15 78.62 55302.60 88888.00 2007-10-19 09:31:12.375 292 12516.20 78.62 55302.57 88888.00 2007-10-19 09:31:12.500 292 12516.15 78.62 55302.60 88888.00 2007-10-19 09:31:12.625 292 12516.10 78.60 55302.60 88888.00 2007-10-19 09:31:12.750 292 12516.08 78.62 55302.60 88888.00 2007-10-19 09:31:12.875 292 12516.10 78.60 55302.57 88888.00 2007-10-19 09:31:13.000 292 12516.15 78.58 55302.60 88888.00 2007-10-19 09:31:13.125 292 12516.17 78.62 55302.60 88888.00 2007-10-19 09:31:13.250 292 12516.10 78.60 55302.60 88888.00 2007-10-19 09:31:13.375 292 12516.05 78.60 55302.55 88888.00 2007-10-19 09:31:13.500 292 12516.08 78.60 55302.55 88888.00 2007-10-19 09:31:13.625 292 12516.10 78.62 55302.55 88888.00 2007-10-19 09:31:13.750 292 12516.12 78.60 55302.60 88888.00 2007-10-19 09:31:13.875 292 12516.15 78.60 55302.60 88888.00 2007-10-19 09:31:14.000 292 12516.17 78.60 55302.60 88888.00 2007-10-19 09:31:14.125 292 12516.20 78.62 55302.62 88888.00 2007-10-19 09:31:14.250 292 12516.17 78.60 55302.62 88888.00 2007-10-19 09:31:14.375 292 12516.17 78.58 55302.62 88888.00 2007-10-19 09:31:14.500 292 12516.20 78.58 55302.62 88888.00 2007-10-19 09:31:14.625 292 12516.20 78.58 55302.62 88888.00 2007-10-19 09:31:14.750 292 12516.17 78.58 55302.62 88888.00 2007-10-19 09:31:14.875 292 12516.12 78.60 55302.65 88888.00 2007-10-19 09:31:15.000 292 12516.12 78.60 55302.62 88888.00 2007-10-19 09:31:15.125 292 12516.12 78.58 55302.60 88888.00 2007-10-19 09:31:15.250 292 12516.12 78.58 55302.60 88888.00 2007-10-19 09:31:15.375 292 12516.23 78.58 55302.62 88888.00 2007-10-19 09:31:15.500 292 12516.25 78.58 55302.62 88888.00 2007-10-19 09:31:15.625 292 12516.20 78.60 55302.65 88888.00 2007-10-19 09:31:15.750 292 12516.25 78.58 55302.62 88888.00 2007-10-19 09:31:15.875 292 12516.30 78.58 55302.62 88888.00 2007-10-19 09:31:16.000 292 12516.27 78.58 55302.60 88888.00 2007-10-19 09:31:16.125 292 12516.25 78.58 55302.60 88888.00 2007-10-19 09:31:16.250 292 12516.20 78.55 55302.60 88888.00 2007-10-19 09:31:16.375 292 12516.15 78.58 55302.62 88888.00 2007-10-19 09:31:16.500 292 12516.12 78.58 55302.60 88888.00 2007-10-19 09:31:16.625 292 12516.20 78.55 55302.60 88888.00 2007-10-19 09:31:16.750 292 12516.20 78.55 55302.60 88888.00 2007-10-19 09:31:16.875 292 12516.12 78.58 55302.60 88888.00 2007-10-19 09:31:17.000 292 12516.15 78.58 55302.57 88888.00 2007-10-19 09:31:17.125 292 12516.17 78.58 55302.57 88888.00 2007-10-19 09:31:17.250 292 12516.17 78.58 55302.57 88888.00 2007-10-19 09:31:17.375 292 12516.25 78.58 55302.60 88888.00 2007-10-19 09:31:17.500 292 12516.30 78.58 55302.60 88888.00 2007-10-19 09:31:17.625 292 12516.33 78.55 55302.60 88888.00 2007-10-19 09:31:17.750 292 12516.27 78.50 55302.60 88888.00 2007-10-19 09:31:17.875 292 12516.27 78.50 55302.62 88888.00 2007-10-19 09:31:18.000 292 12516.30 78.53 55302.60 88888.00 2007-10-19 09:31:18.125 292 12516.33 78.55 55302.60 88888.00 2007-10-19 09:31:18.250 292 12516.30 78.53 55302.60 88888.00 2007-10-19 09:31:18.375 292 12516.25 78.50 55302.57 88888.00 2007-10-19 09:31:18.500 292 12516.20 78.47 55302.57 88888.00 2007-10-19 09:31:18.625 292 12516.15 78.50 55302.60 88888.00 2007-10-19 09:31:18.750 292 12516.25 78.50 55302.60 88888.00 2007-10-19 09:31:18.875 292 12516.30 78.47 55302.55 88888.00 2007-10-19 09:31:19.000 292 12516.33 78.50 55302.55 88888.00 2007-10-19 09:31:19.125 292 12516.35 78.50 55302.57 88888.00 2007-10-19 09:31:19.250 292 12516.30 78.50 55302.57 88888.00 2007-10-19 09:31:19.375 292 12516.35 78.50 55302.57 88888.00 2007-10-19 09:31:19.500 292 12516.35 78.50 55302.57 88888.00 2007-10-19 09:31:19.625 292 12516.35 78.47 55302.57 88888.00 2007-10-19 09:31:19.750 292 12516.30 78.50 55302.60 88888.00 2007-10-19 09:31:19.875 292 12516.30 78.50 55302.57 88888.00 2007-10-19 09:31:20.000 292 12516.35 78.47 55302.55 88888.00 2007-10-19 09:31:20.125 292 12516.38 78.47 55302.57 88888.00 2007-10-19 09:31:20.250 292 12516.30 78.47 55302.57 88888.00 2007-10-19 09:31:20.375 292 12516.27 78.50 55302.57 88888.00 2007-10-19 09:31:20.500 292 12516.33 78.47 55302.55 88888.00 2007-10-19 09:31:20.625 292 12516.33 78.45 55302.55 88888.00 2007-10-19 09:31:20.750 292 12516.30 78.45 55302.57 88888.00 2007-10-19 09:31:20.875 292 12516.30 78.45 55302.60 88888.00 2007-10-19 09:31:21.000 292 12516.30 78.45 55302.60 88888.00 2007-10-19 09:31:21.125 292 12516.33 78.45 55302.62 88888.00 2007-10-19 09:31:21.250 292 12516.35 78.45 55302.62 88888.00 2007-10-19 09:31:21.375 292 12516.33 78.47 55302.62 88888.00 2007-10-19 09:31:21.500 292 12516.33 78.47 55302.60 88888.00 2007-10-19 09:31:21.625 292 12516.33 78.45 55302.60 88888.00 2007-10-19 09:31:21.750 292 12516.33 78.42 55302.60 88888.00 2007-10-19 09:31:21.875 292 12516.38 78.42 55302.57 88888.00 2007-10-19 09:31:22.000 292 12516.42 78.45 55302.55 88888.00 2007-10-19 09:31:22.125 292 12516.45 78.42 55302.57 88888.00 2007-10-19 09:31:22.250 292 12516.42 78.40 55302.57 88888.00 2007-10-19 09:31:22.375 292 12516.48 78.42 55302.57 88888.00 2007-10-19 09:31:22.500 292 12516.48 78.45 55302.55 88888.00 2007-10-19 09:31:22.625 292 12516.45 78.45 55302.55 88888.00 2007-10-19 09:31:22.750 292 12516.45 78.45 55302.57 88888.00 2007-10-19 09:31:22.875 292 12516.48 78.45 55302.57 88888.00 2007-10-19 09:31:23.000 292 12516.45 78.42 55302.55 88888.00 2007-10-19 09:31:23.125 292 12516.48 78.42 55302.55 88888.00 2007-10-19 09:31:23.250 292 12516.42 78.40 55302.53 88888.00 2007-10-19 09:31:23.375 292 12516.48 78.40 55302.55 88888.00 2007-10-19 09:31:23.500 292 12516.50 78.42 55302.60 88888.00 2007-10-19 09:31:23.625 292 12516.48 78.40 55302.62 88888.00 2007-10-19 09:31:23.750 292 12516.42 78.40 55302.62 88888.00 2007-10-19 09:31:23.875 292 12516.40 78.40 55302.57 88888.00 2007-10-19 09:31:24.000 292 12516.45 78.38 55302.55 88888.00 2007-10-19 09:31:24.125 292 12516.50 78.40 55302.57 88888.00 2007-10-19 09:31:24.250 292 12516.55 78.38 55302.57 88888.00 2007-10-19 09:31:24.375 292 12516.62 78.38 55302.60 88888.00 2007-10-19 09:31:24.500 292 12516.65 78.40 55302.60 88888.00 2007-10-19 09:31:24.625 292 12516.60 78.40 55302.62 88888.00 2007-10-19 09:31:24.750 292 12516.55 78.40 55302.60 88888.00 2007-10-19 09:31:24.875 292 12516.55 78.38 55302.60 88888.00 2007-10-19 09:31:25.000 292 12516.55 78.40 55302.57 88888.00 2007-10-19 09:31:25.125 292 12516.52 78.38 55302.57 88888.00 2007-10-19 09:31:25.250 292 12516.55 78.38 55302.60 88888.00 2007-10-19 09:31:25.375 292 12516.55 78.40 55302.57 88888.00 2007-10-19 09:31:25.500 292 12516.45 78.40 55302.57 88888.00 2007-10-19 09:31:25.625 292 12516.42 78.38 55302.57 88888.00 2007-10-19 09:31:25.750 292 12516.45 78.35 55302.57 88888.00 2007-10-19 09:31:25.875 292 12516.45 78.35 55302.60 88888.00 2007-10-19 09:31:26.000 292 12516.48 78.33 55302.60 88888.00 2007-10-19 09:31:26.125 292 12516.50 78.33 55302.62 88888.00 2007-10-19 09:31:26.250 292 12516.50 78.33 55302.62 88888.00 2007-10-19 09:31:26.375 292 12516.60 78.33 55302.60 88888.00 2007-10-19 09:31:26.500 292 12516.58 78.33 55302.60 88888.00 2007-10-19 09:31:26.625 292 12516.55 78.33 55302.62 88888.00 2007-10-19 09:31:26.750 292 12516.52 78.30 55302.62 88888.00 2007-10-19 09:31:26.875 292 12516.52 78.30 55302.60 88888.00 2007-10-19 09:31:27.000 292 12516.55 78.33 55302.57 88888.00 2007-10-19 09:31:27.125 292 12516.55 78.35 55302.60 88888.00 2007-10-19 09:31:27.250 292 12516.52 78.30 55302.62 88888.00 2007-10-19 09:31:27.375 292 12516.52 78.30 55302.62 88888.00 2007-10-19 09:31:27.500 292 12516.60 78.25 55302.62 88888.00 2007-10-19 09:31:27.625 292 12516.67 78.28 55302.60 88888.00 2007-10-19 09:31:27.750 292 12516.70 78.28 55302.60 88888.00 2007-10-19 09:31:27.875 292 12516.65 78.28 55302.60 88888.00 2007-10-19 09:31:28.000 292 12516.70 78.28 55302.57 88888.00 2007-10-19 09:31:28.125 292 12516.75 78.28 55302.57 88888.00 2007-10-19 09:31:28.250 292 12516.70 78.25 55302.60 88888.00 2007-10-19 09:31:28.375 292 12516.70 78.25 55302.62 88888.00 2007-10-19 09:31:28.500 292 12516.75 78.25 55302.60 88888.00 2007-10-19 09:31:28.625 292 12516.77 78.22 55302.60 88888.00 2007-10-19 09:31:28.750 292 12516.80 78.25 55302.60 88888.00 2007-10-19 09:31:28.875 292 12516.75 78.22 55302.60 88888.00 2007-10-19 09:31:29.000 292 12516.70 78.22 55302.57 88888.00 2007-10-19 09:31:29.125 292 12516.70 78.20 55302.57 88888.00 2007-10-19 09:31:29.250 292 12516.70 78.20 55302.55 88888.00 2007-10-19 09:31:29.375 292 12516.70 78.20 55302.55 88888.00 2007-10-19 09:31:29.500 292 12516.70 78.20 55302.55 88888.00 2007-10-19 09:31:29.625 292 12516.67 78.20 55302.55 88888.00 2007-10-19 09:31:29.750 292 12516.67 78.20 55302.57 88888.00 2007-10-19 09:31:29.875 292 12516.73 78.20 55302.55 88888.00 2007-10-19 09:31:30.000 292 12516.73 78.20 55302.55 88888.00 2007-10-19 09:31:30.125 292 12516.73 78.22 55302.57 88888.00 2007-10-19 09:31:30.250 292 12516.73 78.20 55302.60 88888.00 2007-10-19 09:31:30.375 292 12516.75 78.20 55302.60 88888.00 2007-10-19 09:31:30.500 292 12516.80 78.17 55302.60 88888.00 2007-10-19 09:31:30.625 292 12516.83 78.15 55302.60 88888.00 2007-10-19 09:31:30.750 292 12516.80 78.15 55302.62 88888.00 2007-10-19 09:31:30.875 292 12516.75 78.15 55302.60 88888.00 2007-10-19 09:31:31.000 292 12516.77 78.15 55302.60 88888.00 2007-10-19 09:31:31.125 292 12516.80 78.17 55302.60 88888.00 2007-10-19 09:31:31.250 292 12516.75 78.15 55302.60 88888.00 2007-10-19 09:31:31.375 292 12516.73 78.15 55302.57 88888.00 2007-10-19 09:31:31.500 292 12516.73 78.15 55302.60 88888.00 2007-10-19 09:31:31.625 292 12516.75 78.15 55302.60 88888.00 2007-10-19 09:31:31.750 292 12516.80 78.15 55302.60 88888.00 2007-10-19 09:31:31.875 292 12516.80 78.15 55302.60 88888.00 2007-10-19 09:31:32.000 292 12516.75 78.12 55302.60 88888.00 2007-10-19 09:31:32.125 292 12516.80 78.15 55302.57 88888.00 2007-10-19 09:31:32.250 292 12516.83 78.12 55302.60 88888.00 2007-10-19 09:31:32.375 292 12516.85 78.15 55302.57 88888.00 2007-10-19 09:31:32.500 292 12516.80 78.15 55302.57 88888.00 2007-10-19 09:31:32.625 292 12516.77 78.15 55302.55 88888.00 2007-10-19 09:31:32.750 292 12516.85 78.15 55302.55 88888.00 2007-10-19 09:31:32.875 292 12516.90 78.12 55302.55 88888.00 2007-10-19 09:31:33.000 292 12516.88 78.12 55302.57 88888.00 2007-10-19 09:31:33.125 292 12516.92 78.15 55302.57 88888.00 2007-10-19 09:31:33.250 292 12516.95 78.10 55302.57 88888.00 2007-10-19 09:31:33.375 292 12516.98 78.08 55302.57 88888.00 2007-10-19 09:31:33.500 292 12516.95 78.10 55302.57 88888.00 2007-10-19 09:31:33.625 292 12516.85 78.12 55302.57 88888.00 2007-10-19 09:31:33.750 292 12516.85 78.12 55302.60 88888.00 2007-10-19 09:31:33.875 292 12516.85 78.10 55302.60 88888.00 2007-10-19 09:31:34.000 292 12516.85 78.10 55302.57 88888.00 2007-10-19 09:31:34.125 292 12516.90 78.08 55302.60 88888.00 2007-10-19 09:31:34.250 292 12516.90 78.08 55302.60 88888.00 2007-10-19 09:31:34.375 292 12516.92 78.10 55302.57 88888.00 2007-10-19 09:31:34.500 292 12516.90 78.08 55302.57 88888.00 2007-10-19 09:31:34.625 292 12516.95 78.05 55302.57 88888.00 2007-10-19 09:31:34.750 292 12516.98 78.05 55302.57 88888.00 2007-10-19 09:31:34.875 292 12516.92 78.05 55302.57 88888.00 2007-10-19 09:31:35.000 292 12516.85 78.08 55302.57 88888.00 2007-10-19 09:31:35.125 292 12516.80 78.08 55302.60 88888.00 2007-10-19 09:31:35.250 292 12516.83 78.05 55302.57 88888.00 2007-10-19 09:31:35.375 292 12516.85 78.05 55302.57 88888.00 2007-10-19 09:31:35.500 292 12516.77 78.05 55302.57 88888.00 2007-10-19 09:31:35.625 292 12516.77 78.05 55302.57 88888.00 2007-10-19 09:31:35.750 292 12516.80 78.05 55302.57 88888.00 2007-10-19 09:31:35.875 292 12516.88 78.05 55302.57 88888.00 2007-10-19 09:31:36.000 292 12516.90 78.05 55302.57 88888.00 2007-10-19 09:31:36.125 292 12516.88 78.05 55302.60 88888.00 2007-10-19 09:31:36.250 292 12516.83 78.00 55302.60 88888.00 2007-10-19 09:31:36.375 292 12516.80 78.00 55302.62 88888.00 2007-10-19 09:31:36.500 292 12516.75 78.03 55302.60 88888.00 2007-10-19 09:31:36.625 292 12516.75 78.00 55302.57 88888.00 2007-10-19 09:31:36.750 292 12516.80 78.03 55302.57 88888.00 2007-10-19 09:31:36.875 292 12516.85 78.00 55302.60 88888.00 2007-10-19 09:31:37.000 292 12516.88 77.97 55302.57 88888.00 2007-10-19 09:31:37.125 292 12516.88 78.00 55302.57 88888.00 2007-10-19 09:31:37.250 292 12516.83 78.03 55302.55 88888.00 2007-10-19 09:31:37.375 292 12516.85 78.00 55302.55 88888.00 2007-10-19 09:31:37.500 292 12516.88 77.97 55302.55 88888.00 2007-10-19 09:31:37.625 292 12516.92 77.97 55302.57 88888.00 2007-10-19 09:31:37.750 292 12516.98 77.97 55302.57 88888.00 2007-10-19 09:31:37.875 292 12516.90 78.03 55302.60 88888.00 2007-10-19 09:31:38.000 292 12516.85 78.03 55302.60 88888.00 2007-10-19 09:31:38.125 292 12516.88 78.00 55302.62 88888.00 2007-10-19 09:31:38.250 292 12516.90 78.00 55302.62 88888.00 2007-10-19 09:31:38.375 292 12516.90 78.00 55302.62 88888.00 2007-10-19 09:31:38.500 292 12516.90 77.97 55302.60 88888.00 2007-10-19 09:31:38.625 292 12516.90 77.97 55302.60 88888.00 2007-10-19 09:31:38.750 292 12516.88 77.97 55302.60 88888.00 2007-10-19 09:31:38.875 292 12516.83 77.97 55302.55 88888.00 2007-10-19 09:31:39.000 292 12516.85 77.97 55302.57 88888.00 2007-10-19 09:31:39.125 292 12516.88 77.97 55302.60 88888.00 2007-10-19 09:31:39.250 292 12516.85 77.95 55302.57 88888.00 2007-10-19 09:31:39.375 292 12516.85 77.95 55302.60 88888.00 2007-10-19 09:31:39.500 292 12516.80 77.97 55302.60 88888.00 2007-10-19 09:31:39.625 292 12516.80 77.95 55302.62 88888.00 2007-10-19 09:31:39.750 292 12516.75 77.95 55302.60 88888.00 2007-10-19 09:31:39.875 292 12516.73 77.95 55302.57 88888.00 2007-10-19 09:31:40.000 292 12516.73 77.92 55302.57 88888.00 2007-10-19 09:31:40.125 292 12516.75 77.92 55302.60 88888.00 2007-10-19 09:31:40.250 292 12516.70 77.95 55302.60 88888.00 2007-10-19 09:31:40.375 292 12516.73 77.97 55302.62 88888.00 2007-10-19 09:31:40.500 292 12516.75 77.97 55302.60 88888.00 2007-10-19 09:31:40.625 292 12516.77 77.95 55302.60 88888.00 2007-10-19 09:31:40.750 292 12516.77 77.97 55302.60 88888.00 2007-10-19 09:31:40.875 292 12516.80 77.97 55302.60 88888.00 2007-10-19 09:31:41.000 292 12516.85 77.97 55302.60 88888.00 2007-10-19 09:31:41.125 292 12516.88 77.97 55302.62 88888.00 2007-10-19 09:31:41.250 292 12516.85 77.92 55302.60 88888.00 2007-10-19 09:31:41.375 292 12516.77 77.97 55302.60 88888.00 2007-10-19 09:31:41.500 292 12516.77 77.97 55302.60 88888.00 2007-10-19 09:31:41.625 292 12516.77 77.97 55302.62 88888.00 2007-10-19 09:31:41.750 292 12516.85 77.97 55302.60 88888.00 2007-10-19 09:31:41.875 292 12516.83 77.97 55302.62 88888.00 2007-10-19 09:31:42.000 292 12516.77 77.97 55302.62 88888.00 2007-10-19 09:31:42.125 292 12516.73 77.97 55302.62 88888.00 2007-10-19 09:31:42.250 292 12516.70 77.95 55302.62 88888.00 2007-10-19 09:31:42.375 292 12516.77 77.97 55302.62 88888.00 2007-10-19 09:31:42.500 292 12516.80 77.95 55302.60 88888.00 2007-10-19 09:31:42.625 292 12516.83 78.00 55302.60 88888.00 2007-10-19 09:31:42.750 292 12516.85 78.03 55302.62 88888.00 2007-10-19 09:31:42.875 292 12516.77 78.03 55302.65 88888.00 2007-10-19 09:31:43.000 292 12516.70 78.00 55302.62 88888.00 2007-10-19 09:31:43.125 292 12516.70 78.03 55302.68 88888.00 2007-10-19 09:31:43.250 292 12516.73 78.00 55302.65 88888.00 2007-10-19 09:31:43.375 292 12516.77 78.00 55302.65 88888.00 2007-10-19 09:31:43.500 292 12516.75 78.00 55302.65 88888.00 2007-10-19 09:31:43.625 292 12516.75 78.00 55302.65 88888.00 2007-10-19 09:31:43.750 292 12516.75 78.03 55302.68 88888.00 2007-10-19 09:31:43.875 292 12516.75 78.03 55302.65 88888.00 2007-10-19 09:31:44.000 292 12516.70 78.00 55302.62 88888.00 2007-10-19 09:31:44.125 292 12516.67 78.00 55302.65 88888.00 2007-10-19 09:31:44.250 292 12516.67 78.00 55302.65 88888.00 2007-10-19 09:31:44.375 292 12516.70 78.00 55302.68 88888.00 2007-10-19 09:31:44.500 292 12516.67 78.00 55302.65 88888.00 2007-10-19 09:31:44.625 292 12516.65 78.00 55302.65 88888.00 2007-10-19 09:31:44.750 292 12516.73 78.00 55302.68 88888.00 2007-10-19 09:31:44.875 292 12516.77 78.05 55302.68 88888.00 2007-10-19 09:31:45.000 292 12516.73 78.03 55302.65 88888.00 2007-10-19 09:31:45.125 292 12516.70 78.00 55302.65 88888.00 2007-10-19 09:31:45.250 292 12516.73 78.03 55302.68 88888.00 2007-10-19 09:31:45.375 292 12516.73 78.03 55302.68 88888.00 2007-10-19 09:31:45.500 292 12516.73 78.03 55302.68 88888.00 2007-10-19 09:31:45.625 292 12516.73 78.05 55302.68 88888.00 2007-10-19 09:31:45.750 292 12516.70 78.05 55302.70 88888.00 2007-10-19 09:31:45.875 292 12516.70 78.03 55302.72 88888.00 2007-10-19 09:31:46.000 292 12516.70 78.03 55302.70 88888.00 2007-10-19 09:31:46.125 292 12516.65 78.05 55302.68 88888.00 2007-10-19 09:31:46.250 292 12516.70 78.03 55302.65 88888.00 2007-10-19 09:31:46.375 292 12516.70 78.03 55302.65 88888.00 2007-10-19 09:31:46.500 292 12516.70 78.03 55302.65 88888.00 2007-10-19 09:31:46.625 292 12516.70 78.05 55302.65 88888.00 2007-10-19 09:31:46.750 292 12516.73 78.03 55302.68 88888.00 2007-10-19 09:31:46.875 292 12516.73 78.00 55302.70 88888.00 2007-10-19 09:31:47.000 292 12516.73 78.03 55302.68 88888.00 2007-10-19 09:31:47.125 292 12516.73 78.05 55302.70 88888.00 2007-10-19 09:31:47.250 292 12516.70 78.05 55302.70 88888.00 2007-10-19 09:31:47.375 292 12516.65 78.08 55302.70 88888.00 2007-10-19 09:31:47.500 292 12516.62 78.05 55302.68 88888.00 2007-10-19 09:31:47.625 292 12516.67 78.08 55302.68 88888.00 2007-10-19 09:31:47.750 292 12516.73 78.10 55302.70 88888.00 2007-10-19 09:31:47.875 292 12516.67 78.08 55302.72 88888.00 2007-10-19 09:31:48.000 292 12516.60 78.08 55302.72 88888.00 2007-10-19 09:31:48.125 292 12516.62 78.08 55302.72 88888.00 2007-10-19 09:31:48.250 292 12516.62 78.08 55302.75 88888.00 2007-10-19 09:31:48.375 292 12516.67 78.10 55302.78 88888.00 2007-10-19 09:31:48.500 292 12516.65 78.10 55302.75 88888.00 2007-10-19 09:31:48.625 292 12516.65 78.10 55302.75 88888.00 2007-10-19 09:31:48.750 292 12516.62 78.10 55302.70 88888.00 2007-10-19 09:31:48.875 292 12516.62 78.10 55302.72 88888.00 2007-10-19 09:31:49.000 292 12516.65 78.08 55302.72 88888.00 2007-10-19 09:31:49.125 292 12516.62 78.10 55302.78 88888.00 2007-10-19 09:31:49.250 292 12516.55 78.10 55302.78 88888.00 2007-10-19 09:31:49.375 292 12516.58 78.10 55302.72 88888.00 2007-10-19 09:31:49.500 292 12516.60 78.12 55302.75 88888.00 2007-10-19 09:31:49.625 292 12516.60 78.12 55302.75 88888.00 2007-10-19 09:31:49.750 292 12516.60 78.15 55302.78 88888.00 2007-10-19 09:31:49.875 292 12516.65 78.17 55302.78 88888.00 2007-10-19 09:31:50.000 292 12516.65 78.15 55302.78 88888.00 2007-10-19 09:31:50.125 292 12516.62 78.12 55302.75 88888.00 2007-10-19 09:31:50.250 292 12516.58 78.15 55302.78 88888.00 2007-10-19 09:31:50.375 292 12516.62 78.15 55302.75 88888.00 2007-10-19 09:31:50.500 292 12516.67 78.15 55302.75 88888.00 2007-10-19 09:31:50.625 292 12516.62 78.17 55302.75 88888.00 2007-10-19 09:31:50.750 292 12516.60 78.17 55302.78 88888.00 2007-10-19 09:31:50.875 292 12516.62 78.17 55302.78 88888.00 2007-10-19 09:31:51.000 292 12516.65 78.17 55302.78 88888.00 2007-10-19 09:31:51.125 292 12516.65 78.20 55302.78 88888.00 2007-10-19 09:31:51.250 292 12516.62 78.17 55302.75 88888.00 2007-10-19 09:31:51.375 292 12516.67 78.20 55302.78 88888.00 2007-10-19 09:31:51.500 292 12516.67 78.22 55302.80 88888.00 2007-10-19 09:31:51.625 292 12516.58 78.22 55302.78 88888.00 2007-10-19 09:31:51.750 292 12516.58 78.20 55302.78 88888.00 2007-10-19 09:31:51.875 292 12516.62 78.20 55302.80 88888.00 2007-10-19 09:31:52.000 292 12516.65 78.22 55302.80 88888.00 2007-10-19 09:31:52.125 292 12516.67 78.25 55302.80 88888.00 2007-10-19 09:31:52.250 292 12516.67 78.22 55302.82 88888.00 2007-10-19 09:31:52.375 292 12516.67 78.25 55302.82 88888.00 2007-10-19 09:31:52.500 292 12516.62 78.28 55302.82 88888.00 2007-10-19 09:31:52.625 292 12516.60 78.30 55302.82 88888.00 2007-10-19 09:31:52.750 292 12516.60 78.28 55302.82 88888.00 2007-10-19 09:31:52.875 292 12516.62 78.28 55302.82 88888.00 2007-10-19 09:31:53.000 292 12516.60 78.30 55302.80 88888.00 2007-10-19 09:31:53.125 292 12516.58 78.33 55302.78 88888.00 2007-10-19 09:31:53.250 292 12516.55 78.33 55302.80 88888.00 2007-10-19 09:31:53.375 292 12516.58 78.35 55302.82 88888.00 2007-10-19 09:31:53.500 292 12516.60 78.33 55302.82 88888.00 2007-10-19 09:31:53.625 292 12516.65 78.33 55302.80 88888.00 2007-10-19 09:31:53.750 292 12516.65 78.33 55302.80 88888.00 2007-10-19 09:31:53.875 292 12516.62 78.35 55302.80 88888.00 2007-10-19 09:31:54.000 292 12516.60 78.35 55302.80 88888.00 2007-10-19 09:31:54.125 292 12516.58 78.38 55302.82 88888.00 2007-10-19 09:31:54.250 292 12516.50 78.35 55302.82 88888.00 2007-10-19 09:31:54.375 292 12516.48 78.38 55302.82 88888.00 2007-10-19 09:31:54.500 292 12516.52 78.38 55302.80 88888.00 2007-10-19 09:31:54.625 292 12516.55 78.38 55302.82 88888.00 2007-10-19 09:31:54.750 292 12516.58 78.38 55302.82 88888.00 2007-10-19 09:31:54.875 292 12516.58 78.40 55302.82 88888.00 2007-10-19 09:31:55.000 292 12516.60 78.40 55302.85 88888.00 2007-10-19 09:31:55.125 292 12516.52 78.40 55302.85 88888.00 2007-10-19 09:31:55.250 292 12516.42 78.42 55302.88 88888.00 2007-10-19 09:31:55.375 292 12516.45 78.45 55302.88 88888.00 2007-10-19 09:31:55.500 292 12516.42 78.45 55302.88 88888.00 2007-10-19 09:31:55.625 292 12516.42 78.47 55302.88 88888.00 2007-10-19 09:31:55.750 292 12516.45 78.50 55302.88 88888.00 2007-10-19 09:31:55.875 292 12516.48 78.50 55302.88 88888.00 2007-10-19 09:31:56.000 292 12516.48 78.53 55302.88 88888.00 2007-10-19 09:31:56.125 292 12516.48 78.53 55302.88 88888.00 2007-10-19 09:31:56.250 292 12516.45 78.50 55302.85 88888.00 2007-10-19 09:31:56.375 292 12516.45 78.50 55302.85 88888.00 2007-10-19 09:31:56.500 292 12516.40 78.50 55302.85 88888.00 2007-10-19 09:31:56.625 292 12516.40 78.53 55302.88 88888.00 2007-10-19 09:31:56.750 292 12516.38 78.53 55302.90 88888.00 2007-10-19 09:31:56.875 292 12516.35 78.53 55302.88 88888.00 2007-10-19 09:31:57.000 292 12516.35 78.53 55302.88 88888.00 2007-10-19 09:31:57.125 292 12516.38 78.55 55302.90 88888.00 2007-10-19 09:31:57.250 292 12516.35 78.55 55302.90 88888.00 2007-10-19 09:31:57.375 292 12516.40 78.55 55302.90 88888.00 2007-10-19 09:31:57.500 292 12516.40 78.55 55302.90 88888.00 2007-10-19 09:31:57.625 292 12516.42 78.55 55302.95 88888.00 2007-10-19 09:31:57.750 292 12516.40 78.58 55302.95 88888.00 2007-10-19 09:31:57.875 292 12516.40 78.60 55302.93 88888.00 2007-10-19 09:31:58.000 292 12516.38 78.60 55302.90 88888.00 2007-10-19 09:31:58.125 292 12516.35 78.60 55302.90 88888.00 2007-10-19 09:31:58.250 292 12516.38 78.65 55302.95 88888.00 2007-10-19 09:31:58.375 292 12516.40 78.62 55302.95 88888.00 2007-10-19 09:31:58.500 292 12516.38 78.62 55302.95 88888.00 2007-10-19 09:31:58.625 292 12516.42 78.65 55302.93 88888.00 2007-10-19 09:31:58.750 292 12516.42 78.67 55302.90 88888.00 2007-10-19 09:31:58.875 292 12516.40 78.67 55302.95 88888.00 2007-10-19 09:31:59.000 292 12516.40 78.67 55302.93 88888.00 2007-10-19 09:31:59.125 292 12516.42 78.67 55302.93 88888.00 2007-10-19 09:31:59.250 292 12516.40 78.67 55302.93 88888.00 2007-10-19 09:31:59.375 292 12516.40 78.72 55302.93 88888.00 2007-10-19 09:31:59.500 292 12516.45 78.72 55302.93 88888.00 2007-10-19 09:31:59.625 292 12516.38 78.72 55302.97 88888.00 2007-10-19 09:31:59.750 292 12516.30 78.72 55302.97 88888.00 2007-10-19 09:31:59.875 292 12516.27 78.75 55302.95 88888.00 2007-10-19 09:32:00.000 292 12516.27 78.72 55302.97 88888.00 2007-10-19 09:32:00.125 292 12516.23 78.72 55303.00 88888.00 2007-10-19 09:32:00.250 292 12516.20 78.75 55303.00 88888.00 2007-10-19 09:32:00.375 292 12516.23 78.80 55303.00 88888.00 2007-10-19 09:32:00.500 292 12516.23 78.80 55303.00 88888.00 2007-10-19 09:32:00.625 292 12516.20 78.78 55303.00 88888.00 2007-10-19 09:32:00.750 292 12516.23 78.78 55302.97 88888.00 2007-10-19 09:32:00.875 292 12516.25 78.80 55302.97 88888.00 2007-10-19 09:32:01.000 292 12516.27 78.83 55303.00 88888.00 2007-10-19 09:32:01.125 292 12516.27 78.85 55303.03 88888.00 2007-10-19 09:32:01.250 292 12516.25 78.85 55303.00 88888.00 2007-10-19 09:32:01.375 292 12516.35 78.88 55302.97 88888.00 2007-10-19 09:32:01.500 292 12516.42 78.85 55303.00 88888.00 2007-10-19 09:32:01.625 292 12516.48 78.88 55303.03 88888.00 2007-10-19 09:32:01.750 292 12516.42 78.88 55303.00 88888.00 2007-10-19 09:32:01.875 292 12516.38 78.88 55303.00 88888.00 2007-10-19 09:32:02.000 292 12516.33 78.92 55302.97 88888.00 2007-10-19 09:32:02.125 292 12516.30 78.95 55303.03 88888.00 2007-10-19 09:32:02.250 292 12516.23 78.95 55303.03 88888.00 2007-10-19 09:32:02.375 292 12516.23 78.95 55303.03 88888.00 2007-10-19 09:32:02.500 292 12516.27 78.92 55303.03 88888.00 2007-10-19 09:32:02.625 292 12516.23 78.92 55303.03 88888.00 2007-10-19 09:32:02.750 292 12516.20 78.95 55303.03 88888.00 2007-10-19 09:32:02.875 292 12516.25 78.97 55303.05 88888.00 2007-10-19 09:32:03.000 292 12516.17 78.97 55303.03 88888.00 2007-10-19 09:32:03.125 292 12516.15 79.00 55303.05 88888.00 2007-10-19 09:32:03.250 292 12516.12 79.00 55303.05 88888.00 2007-10-19 09:32:03.375 292 12516.17 79.05 55303.07 88888.00 2007-10-19 09:32:03.500 292 12516.20 79.05 55303.07 88888.00 2007-10-19 09:32:03.625 292 12516.27 79.05 55303.05 88888.00 2007-10-19 09:32:03.750 292 12516.25 79.08 55303.12 88888.00 2007-10-19 09:32:03.875 292 12516.25 79.10 55303.12 88888.00 2007-10-19 09:32:04.000 292 12516.27 79.10 55303.07 88888.00 2007-10-19 09:32:04.125 292 12516.30 79.12 55303.07 88888.00 2007-10-19 09:32:04.250 292 12516.23 79.12 55303.10 88888.00 2007-10-19 09:32:04.375 292 12516.20 79.15 55303.07 88888.00 2007-10-19 09:32:04.500 292 12516.15 79.15 55303.07 88888.00 2007-10-19 09:32:04.625 292 12516.15 79.15 55303.12 88888.00 2007-10-19 09:32:04.750 292 12516.12 79.15 55303.15 88888.00 2007-10-19 09:32:04.875 292 12516.15 79.15 55303.12 88888.00 2007-10-19 09:32:05.000 292 12516.15 79.17 55303.10 88888.00 2007-10-19 09:32:05.125 292 12516.17 79.17 55303.12 88888.00 2007-10-19 09:32:05.250 292 12516.10 79.20 55303.12 88888.00 2007-10-19 09:32:05.375 292 12516.10 79.22 55303.12 88888.00 2007-10-19 09:32:05.500 292 12516.05 79.17 55303.12 88888.00 2007-10-19 09:32:05.625 292 12516.02 79.20 55303.10 88888.00 2007-10-19 09:32:05.750 292 12516.05 79.22 55303.12 88888.00 2007-10-19 09:32:05.875 292 12516.02 79.22 55303.12 88888.00 2007-10-19 09:32:06.000 292 12516.00 79.22 55303.10 88888.00 2007-10-19 09:32:06.125 292 12516.05 79.25 55303.12 88888.00 2007-10-19 09:32:06.250 292 12516.05 79.25 55303.12 88888.00 2007-10-19 09:32:06.375 292 12516.00 79.25 55303.15 88888.00 2007-10-19 09:32:06.500 292 12515.98 79.25 55303.15 88888.00 2007-10-19 09:32:06.625 292 12516.05 79.28 55303.18 88888.00 2007-10-19 09:32:06.750 292 12516.08 79.33 55303.15 88888.00 2007-10-19 09:32:06.875 292 12516.08 79.33 55303.18 88888.00 2007-10-19 09:32:07.000 292 12516.05 79.33 55303.18 88888.00 2007-10-19 09:32:07.125 292 12516.05 79.33 55303.15 88888.00 2007-10-19 09:32:07.250 292 12516.02 79.33 55303.15 88888.00 2007-10-19 09:32:07.375 292 12516.00 79.35 55303.18 88888.00 2007-10-19 09:32:07.500 292 12515.98 79.38 55303.18 88888.00 2007-10-19 09:32:07.625 292 12515.98 79.38 55303.18 88888.00 2007-10-19 09:32:07.750 292 12515.95 79.38 55303.18 88888.00 2007-10-19 09:32:07.875 292 12515.92 79.40 55303.18 88888.00 2007-10-19 09:32:08.000 292 12515.98 79.40 55303.18 88888.00 2007-10-19 09:32:08.125 292 12516.05 79.38 55303.15 88888.00 2007-10-19 09:32:08.250 292 12516.10 79.38 55303.18 88888.00 2007-10-19 09:32:08.375 292 12516.10 79.40 55303.20 88888.00 2007-10-19 09:32:08.500 292 12516.10 79.45 55303.20 88888.00 2007-10-19 09:32:08.625 292 12516.05 79.45 55303.22 88888.00 2007-10-19 09:32:08.750 292 12516.00 79.47 55303.20 88888.00 2007-10-19 09:32:08.875 292 12516.00 79.45 55303.20 88888.00 2007-10-19 09:32:09.000 292 12515.95 79.45 55303.20 88888.00 2007-10-19 09:32:09.125 292 12515.92 79.47 55303.20 88888.00 2007-10-19 09:32:09.250 292 12515.88 79.50 55303.18 88888.00 2007-10-19 09:32:09.375 292 12515.92 79.50 55303.20 88888.00 2007-10-19 09:32:09.500 292 12516.00 79.53 55303.22 88888.00 2007-10-19 09:32:09.625 292 12515.98 79.50 55303.22 88888.00 2007-10-19 09:32:09.750 292 12515.95 79.50 55303.22 88888.00 2007-10-19 09:32:09.875 292 12515.95 79.53 55303.22 88888.00 2007-10-19 09:32:10.000 292 12515.90 79.55 55303.25 88888.00 2007-10-19 09:32:10.125 292 12515.85 79.55 55303.28 88888.00 2007-10-19 09:32:10.250 292 12515.80 79.55 55303.25 88888.00 2007-10-19 09:32:10.375 292 12515.80 79.55 55303.22 88888.00 2007-10-19 09:32:10.500 292 12515.85 79.55 55303.22 88888.00 2007-10-19 09:32:10.625 292 12515.92 79.55 55303.22 88888.00 2007-10-19 09:32:10.750 292 12515.92 79.58 55303.22 88888.00 2007-10-19 09:32:10.875 292 12515.90 79.55 55303.22 88888.00 2007-10-19 09:32:11.000 292 12515.88 79.55 55303.22 88888.00 2007-10-19 09:32:11.125 292 12515.83 79.58 55303.25 88888.00 2007-10-19 09:32:11.250 292 12515.88 79.55 55303.25 88888.00 2007-10-19 09:32:11.375 292 12515.95 79.58 55303.28 88888.00 2007-10-19 09:32:11.500 292 12515.90 79.60 55303.28 88888.00 2007-10-19 09:32:11.625 292 12515.90 79.60 55303.25 88888.00 2007-10-19 09:32:11.750 292 12515.88 79.60 55303.28 88888.00 2007-10-19 09:32:11.875 292 12515.80 79.58 55303.30 88888.00 2007-10-19 09:32:12.000 292 12515.77 79.65 55303.25 88888.00 2007-10-19 09:32:12.125 292 12515.77 79.62 55303.28 88888.00 2007-10-19 09:32:12.250 292 12515.80 79.62 55303.28 88888.00 2007-10-19 09:32:12.375 292 12515.80 79.65 55303.30 88888.00 2007-10-19 09:32:12.500 292 12515.75 79.65 55303.30 88888.00 2007-10-19 09:32:12.625 292 12515.67 79.65 55303.30 88888.00 2007-10-19 09:32:12.750 292 12515.77 79.65 55303.30 88888.00 2007-10-19 09:32:12.875 292 12515.88 79.65 55303.30 88888.00 2007-10-19 09:32:13.000 292 12515.83 79.65 55303.32 88888.00 2007-10-19 09:32:13.125 292 12515.75 79.67 55303.30 88888.00 2007-10-19 09:32:13.250 292 12515.73 79.65 55303.30 88888.00 2007-10-19 09:32:13.375 292 12515.77 79.65 55303.32 88888.00 2007-10-19 09:32:13.500 292 12515.83 79.70 55303.35 88888.00 2007-10-19 09:32:13.625 292 12515.77 79.70 55303.32 88888.00 2007-10-19 09:32:13.750 292 12515.77 79.70 55303.32 88888.00 2007-10-19 09:32:13.875 292 12515.77 79.72 55303.32 88888.00 2007-10-19 09:32:14.000 292 12515.75 79.70 55303.28 88888.00 2007-10-19 09:32:14.125 292 12515.70 79.70 55303.30 88888.00 2007-10-19 09:32:14.250 292 12515.67 79.67 55303.38 88888.00 2007-10-19 09:32:14.375 292 12515.67 79.72 55303.38 88888.00 2007-10-19 09:32:14.500 292 12515.70 79.70 55303.35 88888.00 2007-10-19 09:32:14.625 292 12515.73 79.72 55303.32 88888.00 2007-10-19 09:32:14.750 292 12515.67 79.72 55303.35 88888.00 2007-10-19 09:32:14.875 292 12515.62 79.72 55303.35 88888.00 2007-10-19 09:32:15.000 292 12515.62 79.72 55303.35 88888.00 2007-10-19 09:32:15.125 292 12515.60 79.72 55303.35 88888.00 2007-10-19 09:32:15.250 292 12515.62 79.72 55303.32 88888.00 2007-10-19 09:32:15.375 292 12515.60 79.75 55303.35 88888.00 2007-10-19 09:32:15.500 292 12515.60 79.75 55303.35 88888.00 2007-10-19 09:32:15.625 292 12515.60 79.72 55303.35 88888.00 2007-10-19 09:32:15.750 292 12515.60 79.72 55303.35 88888.00 2007-10-19 09:32:15.875 292 12515.60 79.75 55303.38 88888.00 2007-10-19 09:32:16.000 292 12515.58 79.72 55303.38 88888.00 2007-10-19 09:32:16.125 292 12515.50 79.75 55303.38 88888.00 2007-10-19 09:32:16.250 292 12515.52 79.75 55303.35 88888.00 2007-10-19 09:32:16.375 292 12515.65 79.75 55303.32 88888.00 2007-10-19 09:32:16.500 292 12515.67 79.78 55303.35 88888.00 2007-10-19 09:32:16.625 292 12515.67 79.80 55303.35 88888.00 2007-10-19 09:32:16.750 292 12515.65 79.80 55303.35 88888.00 2007-10-19 09:32:16.875 292 12515.62 79.80 55303.38 88888.00 2007-10-19 09:32:17.000 292 12515.62 79.78 55303.38 88888.00 2007-10-19 09:32:17.125 292 12515.62 79.80 55303.38 88888.00 2007-10-19 09:32:17.250 292 12515.60 79.80 55303.38 88888.00 2007-10-19 09:32:17.375 292 12515.58 79.78 55303.35 88888.00 2007-10-19 09:32:17.500 292 12515.58 79.78 55303.35 88888.00 2007-10-19 09:32:17.625 292 12515.62 79.80 55303.38 88888.00 2007-10-19 09:32:17.750 292 12515.62 79.80 55303.38 88888.00 2007-10-19 09:32:17.875 292 12515.58 79.80 55303.40 88888.00 2007-10-19 09:32:18.000 292 12515.52 79.80 55303.38 88888.00 2007-10-19 09:32:18.125 292 12515.58 79.80 55303.35 88888.00 2007-10-19 09:32:18.250 292 12515.67 79.80 55303.35 88888.00 2007-10-19 09:32:18.375 292 12515.67 79.83 55303.32 88888.00 2007-10-19 09:32:18.500 292 12515.67 79.83 55303.38 88888.00 2007-10-19 09:32:18.625 292 12515.70 79.83 55303.40 88888.00 2007-10-19 09:32:18.750 292 12515.65 79.83 55303.38 88888.00 2007-10-19 09:32:18.875 292 12515.52 79.88 55303.35 88888.00 2007-10-19 09:32:19.000 292 12515.45 79.88 55303.38 88888.00 2007-10-19 09:32:19.125 292 12515.52 79.85 55303.38 88888.00 2007-10-19 09:32:19.250 292 12515.52 79.83 55303.35 88888.00 2007-10-19 09:32:19.375 292 12515.50 79.85 55303.32 88888.00 2007-10-19 09:32:19.500 292 12515.45 79.85 55303.35 88888.00 2007-10-19 09:32:19.625 292 12515.48 79.83 55303.35 88888.00 2007-10-19 09:32:19.750 292 12515.50 79.85 55303.40 88888.00 2007-10-19 09:32:19.875 292 12515.52 79.85 55303.40 88888.00 2007-10-19 09:32:20.000 292 12515.55 79.85 55303.38 88888.00 2007-10-19 09:32:20.125 292 12515.52 79.85 55303.40 88888.00 2007-10-19 09:32:20.250 292 12515.52 79.83 55303.38 88888.00 2007-10-19 09:32:20.375 292 12515.52 79.83 55303.32 88888.00 2007-10-19 09:32:20.500 292 12515.50 79.83 55303.38 88888.00 2007-10-19 09:32:20.625 292 12515.45 79.85 55303.43 88888.00 2007-10-19 09:32:20.750 292 12515.40 79.83 55303.43 88888.00 2007-10-19 09:32:20.875 292 12515.45 79.83 55303.43 88888.00 2007-10-19 09:32:21.000 292 12515.48 79.85 55303.40 88888.00 2007-10-19 09:32:21.125 292 12515.45 79.85 55303.38 88888.00 2007-10-19 09:32:21.250 292 12515.38 79.85 55303.38 88888.00 2007-10-19 09:32:21.375 292 12515.40 79.85 55303.40 88888.00 2007-10-19 09:32:21.500 292 12515.45 79.83 55303.38 88888.00 2007-10-19 09:32:21.625 292 12515.45 79.83 55303.35 88888.00 2007-10-19 09:32:21.750 292 12515.48 79.85 55303.35 88888.00 2007-10-19 09:32:21.875 292 12515.45 79.88 55303.35 88888.00 2007-10-19 09:32:22.000 292 12515.42 79.88 55303.38 88888.00 2007-10-19 09:32:22.125 292 12515.42 79.88 55303.40 88888.00 2007-10-19 09:32:22.250 292 12515.45 79.85 55303.38 88888.00 2007-10-19 09:32:22.375 292 12515.48 79.88 55303.40 88888.00 2007-10-19 09:32:22.500 292 12515.40 79.88 55303.40 88888.00 2007-10-19 09:32:22.625 292 12515.48 79.85 55303.40 88888.00 2007-10-19 09:32:22.750 292 12515.55 79.85 55303.38 88888.00 2007-10-19 09:32:22.875 292 12515.55 79.85 55303.40 88888.00 2007-10-19 09:32:23.000 292 12515.52 79.85 55303.38 88888.00 2007-10-19 09:32:23.125 292 12515.48 79.83 55303.40 88888.00 2007-10-19 09:32:23.250 292 12515.42 79.85 55303.40 88888.00 2007-10-19 09:32:23.375 292 12515.50 79.88 55303.40 88888.00 2007-10-19 09:32:23.500 292 12515.48 79.88 55303.43 88888.00 2007-10-19 09:32:23.625 292 12515.48 79.88 55303.43 88888.00 2007-10-19 09:32:23.750 292 12515.50 79.85 55303.40 88888.00 2007-10-19 09:32:23.875 292 12515.55 79.85 55303.43 88888.00 2007-10-19 09:32:24.000 292 12515.60 79.85 55303.40 88888.00 2007-10-19 09:32:24.125 292 12515.55 79.85 55303.38 88888.00 2007-10-19 09:32:24.250 292 12515.48 79.83 55303.38 88888.00 2007-10-19 09:32:24.375 292 12515.52 79.85 55303.38 88888.00 2007-10-19 09:32:24.500 292 12515.48 79.85 55303.38 88888.00 2007-10-19 09:32:24.625 292 12515.48 79.85 55303.35 88888.00 2007-10-19 09:32:24.750 292 12515.50 79.83 55303.35 88888.00 2007-10-19 09:32:24.875 292 12515.52 79.88 55303.38 88888.00 2007-10-19 09:32:25.000 292 12515.50 79.85 55303.38 88888.00 2007-10-19 09:32:25.125 292 12515.45 79.83 55303.38 88888.00 2007-10-19 09:32:25.250 292 12515.40 79.83 55303.38 88888.00 2007-10-19 09:32:25.375 292 12515.40 79.83 55303.38 88888.00 2007-10-19 09:32:25.500 292 12515.45 79.83 55303.35 88888.00 2007-10-19 09:32:25.625 292 12515.42 79.83 55303.35 88888.00 2007-10-19 09:32:25.750 292 12515.38 79.88 55303.38 88888.00 2007-10-19 09:32:25.875 292 12515.40 79.85 55303.35 88888.00 2007-10-19 09:32:26.000 292 12515.45 79.88 55303.35 88888.00 2007-10-19 09:32:26.125 292 12515.48 79.85 55303.35 88888.00 2007-10-19 09:32:26.250 292 12515.35 79.83 55303.35 88888.00 2007-10-19 09:32:26.375 292 12515.38 79.83 55303.35 88888.00 2007-10-19 09:32:26.500 292 12515.48 79.85 55303.38 88888.00 2007-10-19 09:32:26.625 292 12515.50 79.85 55303.40 88888.00 2007-10-19 09:32:26.750 292 12515.42 79.85 55303.38 88888.00 2007-10-19 09:32:26.875 292 12515.40 79.83 55303.38 88888.00 2007-10-19 09:32:27.000 292 12515.42 79.80 55303.35 88888.00 2007-10-19 09:32:27.125 292 12515.48 79.83 55303.40 88888.00 2007-10-19 09:32:27.250 292 12515.42 79.83 55303.40 88888.00 2007-10-19 09:32:27.375 292 12515.48 79.83 55303.38 88888.00 2007-10-19 09:32:27.500 292 12515.48 79.80 55303.40 88888.00 2007-10-19 09:32:27.625 292 12515.45 79.83 55303.38 88888.00 2007-10-19 09:32:27.750 292 12515.40 79.85 55303.38 88888.00 2007-10-19 09:32:27.875 292 12515.45 79.83 55303.40 88888.00 2007-10-19 09:32:28.000 292 12515.50 79.85 55303.35 88888.00 2007-10-19 09:32:28.125 292 12515.55 79.83 55303.38 88888.00 2007-10-19 09:32:28.250 292 12515.55 79.80 55303.40 88888.00 2007-10-19 09:32:28.375 292 12515.60 79.85 55303.40 88888.00 2007-10-19 09:32:28.500 292 12515.60 79.85 55303.38 88888.00 2007-10-19 09:32:28.625 292 12515.52 79.85 55303.35 88888.00 2007-10-19 09:32:28.750 292 12515.50 79.85 55303.32 88888.00 2007-10-19 09:32:28.875 292 12515.50 79.80 55303.32 88888.00 2007-10-19 09:32:29.000 292 12515.55 79.83 55303.30 88888.00 2007-10-19 09:32:29.125 292 12515.55 79.85 55303.38 88888.00 2007-10-19 09:32:29.250 292 12515.62 79.83 55303.35 88888.00 2007-10-19 09:32:29.375 292 12515.65 79.85 55303.32 88888.00 2007-10-19 09:32:29.500 292 12515.58 79.83 55303.32 88888.00 2007-10-19 09:32:29.625 292 12515.58 79.85 55303.35 88888.00 2007-10-19 09:32:29.750 292 12515.58 79.85 55303.38 88888.00 2007-10-19 09:32:29.875 292 12515.58 79.83 55303.38 88888.00 2007-10-19 09:32:30.000 292 12515.65 79.83 55303.35 88888.00 2007-10-19 09:32:30.125 292 12515.73 79.83 55303.35 88888.00 2007-10-19 09:32:30.250 292 12515.62 79.83 55303.35 88888.00 2007-10-19 09:32:30.375 292 12515.60 79.83 55303.32 88888.00 2007-10-19 09:32:30.500 292 12515.58 79.83 55303.30 88888.00 2007-10-19 09:32:30.625 292 12515.58 79.83 55303.35 88888.00 2007-10-19 09:32:30.750 292 12515.60 79.85 55303.35 88888.00 2007-10-19 09:32:30.875 292 12515.58 79.85 55303.35 88888.00 2007-10-19 09:32:31.000 292 12515.58 79.85 55303.30 88888.00 2007-10-19 09:32:31.125 292 12515.55 79.85 55303.32 88888.00 2007-10-19 09:32:31.250 292 12515.52 79.83 55303.32 88888.00 2007-10-19 09:32:31.375 292 12515.60 79.85 55303.32 88888.00 2007-10-19 09:32:31.500 292 12515.60 79.85 55303.32 88888.00 2007-10-19 09:32:31.625 292 12515.60 79.85 55303.35 88888.00 2007-10-19 09:32:31.750 292 12515.65 79.85 55303.30 88888.00 2007-10-19 09:32:31.875 292 12515.67 79.83 55303.32 88888.00 2007-10-19 09:32:32.000 292 12515.65 79.80 55303.30 88888.00 2007-10-19 09:32:32.125 292 12515.60 79.83 55303.32 88888.00 2007-10-19 09:32:32.250 292 12515.60 79.80 55303.32 88888.00 2007-10-19 09:32:32.375 292 12515.65 79.83 55303.32 88888.00 2007-10-19 09:32:32.500 292 12515.70 79.85 55303.30 88888.00 2007-10-19 09:32:32.625 292 12515.73 79.85 55303.32 88888.00 2007-10-19 09:32:32.750 292 12515.73 79.85 55303.35 88888.00 2007-10-19 09:32:32.875 292 12515.70 79.85 55303.38 88888.00 2007-10-19 09:32:33.000 292 12515.73 79.85 55303.32 88888.00 2007-10-19 09:32:33.125 292 12515.67 79.83 55303.35 88888.00 2007-10-19 09:32:33.250 292 12515.67 79.83 55303.30 88888.00 2007-10-19 09:32:33.375 292 12515.75 79.83 55303.32 88888.00 2007-10-19 09:32:33.500 292 12515.80 79.85 55303.32 88888.00 2007-10-19 09:32:33.625 292 12515.75 79.80 55303.35 88888.00 2007-10-19 09:32:33.750 292 12515.73 79.80 55303.30 88888.00 2007-10-19 09:32:33.875 292 12515.65 79.80 55303.30 88888.00 2007-10-19 09:32:34.000 292 12515.65 79.80 55303.28 88888.00 2007-10-19 09:32:34.125 292 12515.73 79.78 55303.32 88888.00 2007-10-19 09:32:34.250 292 12515.77 79.80 55303.32 88888.00 2007-10-19 09:32:34.375 292 12515.77 79.83 55303.32 88888.00 2007-10-19 09:32:34.500 292 12515.80 79.83 55303.30 88888.00 2007-10-19 09:32:34.625 292 12515.77 79.80 55303.30 88888.00 2007-10-19 09:32:34.750 292 12515.73 79.78 55303.30 88888.00 2007-10-19 09:32:34.875 292 12515.75 79.80 55303.32 88888.00 2007-10-19 09:32:35.000 292 12515.73 79.80 55303.30 88888.00 2007-10-19 09:32:35.125 292 12515.75 79.80 55303.32 88888.00 2007-10-19 09:32:35.250 292 12515.73 79.80 55303.30 88888.00 2007-10-19 09:32:35.375 292 12515.73 79.83 55303.30 88888.00 2007-10-19 09:32:35.500 292 12515.75 79.80 55303.32 88888.00 2007-10-19 09:32:35.625 292 12515.70 79.80 55303.32 88888.00 2007-10-19 09:32:35.750 292 12515.70 79.80 55303.32 88888.00 2007-10-19 09:32:35.875 292 12515.80 79.80 55303.28 88888.00 2007-10-19 09:32:36.000 292 12515.80 79.83 55303.25 88888.00 2007-10-19 09:32:36.125 292 12515.77 79.80 55303.25 88888.00 2007-10-19 09:32:36.250 292 12515.77 79.80 55303.30 88888.00 2007-10-19 09:32:36.375 292 12515.77 79.80 55303.32 88888.00 2007-10-19 09:32:36.500 292 12515.80 79.80 55303.30 88888.00 2007-10-19 09:32:36.625 292 12515.70 79.80 55303.30 88888.00 2007-10-19 09:32:36.750 292 12515.70 79.83 55303.30 88888.00 2007-10-19 09:32:36.875 292 12515.77 79.85 55303.35 88888.00 2007-10-19 09:32:37.000 292 12515.75 79.85 55303.32 88888.00 2007-10-19 09:32:37.125 292 12515.70 79.83 55303.32 88888.00 2007-10-19 09:32:37.250 292 12515.67 79.78 55303.30 88888.00 2007-10-19 09:32:37.375 292 12515.73 79.78 55303.30 88888.00 2007-10-19 09:32:37.500 292 12515.80 79.80 55303.32 88888.00 2007-10-19 09:32:37.625 292 12515.80 79.80 55303.32 88888.00 2007-10-19 09:32:37.750 292 12515.77 79.80 55303.30 88888.00 2007-10-19 09:32:37.875 292 12515.75 79.80 55303.28 88888.00 2007-10-19 09:32:38.000 292 12515.83 79.80 55303.28 88888.00 2007-10-19 09:32:38.125 292 12515.83 79.80 55303.25 88888.00 2007-10-19 09:32:38.250 292 12515.75 79.80 55303.28 88888.00 2007-10-19 09:32:38.375 292 12515.77 79.78 55303.28 88888.00 2007-10-19 09:32:38.500 292 12515.77 79.80 55303.30 88888.00 2007-10-19 09:32:38.625 292 12515.83 79.80 55303.32 88888.00 2007-10-19 09:32:38.750 292 12515.75 79.80 55303.32 88888.00 2007-10-19 09:32:38.875 292 12515.73 79.80 55303.32 88888.00 2007-10-19 09:32:39.000 292 12515.77 79.80 55303.32 88888.00 2007-10-19 09:32:39.125 292 12515.77 79.80 55303.32 88888.00 2007-10-19 09:32:39.250 292 12515.73 79.78 55303.30 88888.00 2007-10-19 09:32:39.375 292 12515.73 79.80 55303.30 88888.00 2007-10-19 09:32:39.500 292 12515.73 79.78 55303.30 88888.00 2007-10-19 09:32:39.625 292 12515.75 79.80 55303.35 88888.00 2007-10-19 09:32:39.750 292 12515.77 79.80 55303.35 88888.00 2007-10-19 09:32:39.875 292 12515.80 79.83 55303.35 88888.00 2007-10-19 09:32:40.000 292 12515.75 79.80 55303.32 88888.00 2007-10-19 09:32:40.125 292 12515.83 79.83 55303.35 88888.00 2007-10-19 09:32:40.250 292 12515.80 79.83 55303.32 88888.00 2007-10-19 09:32:40.375 292 12515.75 79.83 55303.32 88888.00 2007-10-19 09:32:40.500 292 12515.73 79.83 55303.32 88888.00 2007-10-19 09:32:40.625 292 12515.75 79.85 55303.30 88888.00 2007-10-19 09:32:40.750 292 12515.75 79.80 55303.30 88888.00 2007-10-19 09:32:40.875 292 12515.77 79.80 55303.30 88888.00 2007-10-19 09:32:41.000 292 12515.73 79.80 55303.28 88888.00 2007-10-19 09:32:41.125 292 12515.73 79.80 55303.30 88888.00 2007-10-19 09:32:41.250 292 12515.73 79.80 55303.30 88888.00 2007-10-19 09:32:41.375 292 12515.73 79.83 55303.30 88888.00 2007-10-19 09:32:41.500 292 12515.73 79.85 55303.32 88888.00 2007-10-19 09:32:41.625 292 12515.77 79.85 55303.32 88888.00 2007-10-19 09:32:41.750 292 12515.77 79.85 55303.30 88888.00 2007-10-19 09:32:41.875 292 12515.73 79.83 55303.28 88888.00 2007-10-19 09:32:42.000 292 12515.70 79.83 55303.30 88888.00 2007-10-19 09:32:42.125 292 12515.73 79.85 55303.32 88888.00 2007-10-19 09:32:42.250 292 12515.73 79.83 55303.32 88888.00 2007-10-19 09:32:42.375 292 12515.70 79.85 55303.35 88888.00 2007-10-19 09:32:42.500 292 12515.70 79.85 55303.35 88888.00 2007-10-19 09:32:42.625 292 12515.73 79.83 55303.32 88888.00 2007-10-19 09:32:42.750 292 12515.67 79.85 55303.32 88888.00 2007-10-19 09:32:42.875 292 12515.70 79.85 55303.32 88888.00 2007-10-19 09:32:43.000 292 12515.75 79.85 55303.30 88888.00 2007-10-19 09:32:43.125 292 12515.77 79.85 55303.30 88888.00 2007-10-19 09:32:43.250 292 12515.73 79.83 55303.32 88888.00 2007-10-19 09:32:43.375 292 12515.67 79.85 55303.30 88888.00 2007-10-19 09:32:43.500 292 12515.70 79.85 55303.30 88888.00 2007-10-19 09:32:43.625 292 12515.65 79.85 55303.30 88888.00 2007-10-19 09:32:43.750 292 12515.62 79.88 55303.32 88888.00 2007-10-19 09:32:43.875 292 12515.62 79.90 55303.35 88888.00 2007-10-19 09:32:44.000 292 12515.65 79.90 55303.35 88888.00 2007-10-19 09:32:44.125 292 12515.60 79.90 55303.35 88888.00 2007-10-19 09:32:44.250 292 12515.58 79.90 55303.35 88888.00 2007-10-19 09:32:44.375 292 12515.62 79.90 55303.35 88888.00 2007-10-19 09:32:44.500 292 12515.58 79.90 55303.32 88888.00 2007-10-19 09:32:44.625 292 12515.52 79.88 55303.38 88888.00 2007-10-19 09:32:44.750 292 12515.50 79.90 55303.35 88888.00 2007-10-19 09:32:44.875 292 12515.50 79.92 55303.32 88888.00 2007-10-19 09:32:45.000 292 12515.48 79.92 55303.32 88888.00 2007-10-19 09:32:45.125 292 12515.42 79.92 55303.35 88888.00 2007-10-19 09:32:45.250 292 12515.38 79.90 55303.35 88888.00 2007-10-19 09:32:45.375 292 12515.42 79.90 55303.32 88888.00 2007-10-19 09:32:45.500 292 12515.45 79.90 55303.32 88888.00 2007-10-19 09:32:45.625 292 12515.48 79.92 55303.35 88888.00 2007-10-19 09:32:45.750 292 12515.45 79.95 55303.32 88888.00 2007-10-19 09:32:45.875 292 12515.42 79.92 55303.35 88888.00 2007-10-19 09:32:46.000 292 12515.40 79.95 55303.35 88888.00 2007-10-19 09:32:46.125 292 12515.42 79.95 55303.35 88888.00 2007-10-19 09:32:46.250 292 12515.48 79.90 55303.35 88888.00 2007-10-19 09:32:46.375 292 12515.48 79.92 55303.32 88888.00 2007-10-19 09:32:46.500 292 12515.45 79.95 55303.32 88888.00 2007-10-19 09:32:46.625 292 12515.42 79.95 55303.32 88888.00 2007-10-19 09:32:46.750 292 12515.40 79.95 55303.32 88888.00 2007-10-19 09:32:46.875 292 12515.30 79.97 55303.35 88888.00 2007-10-19 09:32:47.000 292 12515.27 79.97 55303.38 88888.00 2007-10-19 09:32:47.125 292 12515.27 79.97 55303.40 88888.00 2007-10-19 09:32:47.250 292 12515.27 79.92 55303.40 88888.00 2007-10-19 09:32:47.375 292 12515.27 79.95 55303.38 88888.00 2007-10-19 09:32:47.500 292 12515.30 79.95 55303.38 88888.00 2007-10-19 09:32:47.625 292 12515.30 79.97 55303.38 88888.00 2007-10-19 09:32:47.750 292 12515.33 79.97 55303.38 88888.00 2007-10-19 09:32:47.875 292 12515.30 79.97 55303.38 88888.00 2007-10-19 09:32:48.000 292 12515.27 79.95 55303.38 88888.00 2007-10-19 09:32:48.125 292 12515.27 79.92 55303.38 88888.00 2007-10-19 09:32:48.250 292 12515.27 79.95 55303.40 88888.00 2007-10-19 09:32:48.375 292 12515.27 80.00 55303.38 88888.00 2007-10-19 09:32:48.500 292 12515.30 80.00 55303.38 88888.00 2007-10-19 09:32:48.625 292 12515.30 80.00 55303.38 88888.00 2007-10-19 09:32:48.750 292 12515.25 80.00 55303.43 88888.00 2007-10-19 09:32:48.875 292 12515.23 80.00 55303.40 88888.00 2007-10-19 09:32:49.000 292 12515.25 79.97 55303.40 88888.00 2007-10-19 09:32:49.125 292 12515.23 79.97 55303.40 88888.00 2007-10-19 09:32:49.250 292 12515.12 79.97 55303.40 88888.00 2007-10-19 09:32:49.375 292 12515.15 80.00 55303.38 88888.00 2007-10-19 09:32:49.500 292 12515.17 80.03 55303.38 88888.00 2007-10-19 09:32:49.625 292 12515.17 80.03 55303.40 88888.00 2007-10-19 09:32:49.750 292 12515.12 80.00 55303.40 88888.00 2007-10-19 09:32:49.875 292 12515.12 80.03 55303.43 88888.00 2007-10-19 09:32:50.000 292 12515.15 80.05 55303.40 88888.00 2007-10-19 09:32:50.125 292 12515.08 80.03 55303.38 88888.00 2007-10-19 09:32:50.250 292 12515.05 80.03 55303.38 88888.00 2007-10-19 09:32:50.375 292 12515.10 80.03 55303.40 88888.00 2007-10-19 09:32:50.500 292 12515.12 80.03 55303.40 88888.00 2007-10-19 09:32:50.625 292 12515.10 80.03 55303.38 88888.00 2007-10-19 09:32:50.750 292 12515.08 80.03 55303.38 88888.00 2007-10-19 09:32:50.875 292 12515.05 80.03 55303.38 88888.00 2007-10-19 09:32:51.000 292 12515.02 80.03 55303.40 88888.00 2007-10-19 09:32:51.125 292 12515.00 80.03 55303.40 88888.00 2007-10-19 09:32:51.250 292 12515.02 80.00 55303.38 88888.00 2007-10-19 09:32:51.375 292 12515.08 80.03 55303.40 88888.00 2007-10-19 09:32:51.500 292 12514.98 80.03 55303.43 88888.00 2007-10-19 09:32:51.625 292 12514.90 80.03 55303.38 88888.00 2007-10-19 09:32:51.750 292 12514.90 80.05 55303.38 88888.00 2007-10-19 09:32:51.875 292 12514.95 80.08 55303.40 88888.00 2007-10-19 09:32:52.000 292 12514.98 80.08 55303.43 88888.00 2007-10-19 09:32:52.125 292 12514.95 80.05 55303.40 88888.00 2007-10-19 09:32:52.250 292 12514.90 80.03 55303.40 88888.00 2007-10-19 09:32:52.375 292 12515.00 80.05 55303.43 88888.00 2007-10-19 09:32:52.500 292 12515.08 80.08 55303.43 88888.00 2007-10-19 09:32:52.625 292 12515.10 80.05 55303.43 88888.00 2007-10-19 09:32:52.750 292 12515.05 80.05 55303.40 88888.00 2007-10-19 09:32:52.875 292 12515.00 80.08 55303.40 88888.00 2007-10-19 09:32:53.000 292 12514.95 80.08 55303.43 88888.00 2007-10-19 09:32:53.125 292 12514.95 80.08 55303.43 88888.00 2007-10-19 09:32:53.250 292 12514.92 80.08 55303.43 88888.00 2007-10-19 09:32:53.375 292 12514.90 80.10 55303.43 88888.00 2007-10-19 09:32:53.500 292 12514.85 80.10 55303.43 88888.00 2007-10-19 09:32:53.625 292 12514.85 80.10 55303.43 88888.00 2007-10-19 09:32:53.750 292 12514.92 80.10 55303.40 88888.00 2007-10-19 09:32:53.875 292 12514.95 80.10 55303.40 88888.00 2007-10-19 09:32:54.000 292 12514.95 80.08 55303.40 88888.00 2007-10-19 09:32:54.125 292 12514.90 80.10 55303.43 88888.00 2007-10-19 09:32:54.250 292 12514.88 80.12 55303.43 88888.00 2007-10-19 09:32:54.375 292 12514.90 80.12 55303.43 88888.00 2007-10-19 09:32:54.500 292 12514.95 80.12 55303.45 88888.00 2007-10-19 09:32:54.625 292 12514.95 80.12 55303.45 88888.00 2007-10-19 09:32:54.750 292 12514.90 80.10 55303.45 88888.00 2007-10-19 09:32:54.875 292 12514.88 80.10 55303.45 88888.00 2007-10-19 09:32:55.000 292 12514.85 80.10 55303.45 88888.00 2007-10-19 09:32:55.125 292 12514.77 80.10 55303.45 88888.00 2007-10-19 09:32:55.250 292 12514.77 80.12 55303.50 88888.00 2007-10-19 09:32:55.375 292 12514.85 80.10 55303.47 88888.00 2007-10-19 09:32:55.500 292 12514.85 80.12 55303.47 88888.00 2007-10-19 09:32:55.625 292 12514.80 80.12 55303.45 88888.00 2007-10-19 09:32:55.750 292 12514.77 80.10 55303.45 88888.00 2007-10-19 09:32:55.875 292 12514.80 80.12 55303.45 88888.00 2007-10-19 09:32:56.000 292 12514.80 80.15 55303.45 88888.00 2007-10-19 09:32:56.125 292 12514.83 80.15 55303.45 88888.00 2007-10-19 09:32:56.250 292 12514.88 80.12 55303.43 88888.00 2007-10-19 09:32:56.375 292 12514.83 80.12 55303.45 88888.00 2007-10-19 09:32:56.500 292 12514.80 80.12 55303.45 88888.00 2007-10-19 09:32:56.625 292 12514.77 80.12 55303.43 88888.00 2007-10-19 09:32:56.750 292 12514.83 80.15 55303.47 88888.00 2007-10-19 09:32:56.875 292 12514.83 80.15 55303.45 88888.00 2007-10-19 09:32:57.000 292 12514.80 80.12 55303.40 88888.00 2007-10-19 09:32:57.125 292 12514.77 80.10 55303.43 88888.00 2007-10-19 09:32:57.250 292 12514.65 80.12 55303.43 88888.00 2007-10-19 09:32:57.375 292 12514.60 80.15 55303.43 88888.00 2007-10-19 09:32:57.500 292 12514.58 80.15 55303.43 88888.00 2007-10-19 09:32:57.625 292 12514.60 80.15 55303.43 88888.00 2007-10-19 09:32:57.750 292 12514.70 80.15 55303.43 88888.00 2007-10-19 09:32:57.875 292 12514.73 80.15 55303.43 88888.00 2007-10-19 09:32:58.000 292 12514.70 80.15 55303.40 88888.00 2007-10-19 09:32:58.125 292 12514.70 80.17 55303.43 88888.00 2007-10-19 09:32:58.250 292 12514.70 80.17 55303.45 88888.00 2007-10-19 09:32:58.375 292 12514.73 80.17 55303.43 88888.00 2007-10-19 09:32:58.500 292 12514.65 80.17 55303.40 88888.00 2007-10-19 09:32:58.625 292 12514.67 80.17 55303.43 88888.00 2007-10-19 09:32:58.750 292 12514.67 80.17 55303.43 88888.00 2007-10-19 09:32:58.875 292 12514.62 80.17 55303.38 88888.00 2007-10-19 09:32:59.000 292 12514.65 80.17 55303.38 88888.00 2007-10-19 09:32:59.125 292 12514.67 80.17 55303.40 88888.00 2007-10-19 09:32:59.250 292 12514.65 80.17 55303.40 88888.00 2007-10-19 09:32:59.375 292 12514.62 80.17 55303.40 88888.00 2007-10-19 09:32:59.500 292 12514.50 80.17 55303.43 88888.00 2007-10-19 09:32:59.625 292 12514.50 80.20 55303.40 88888.00 2007-10-19 09:32:59.750 292 12514.62 80.20 55303.43 88888.00 2007-10-19 09:32:59.875 292 12514.62 80.17 55303.38 88888.00 2007-10-19 09:33:00.000 292 12514.60 80.17 55303.40 88888.00 2007-10-19 09:33:00.125 292 12514.55 80.17 55303.40 88888.00 2007-10-19 09:33:00.250 292 12514.55 80.17 55303.40 88888.00 2007-10-19 09:33:00.375 292 12514.52 80.15 55303.40 88888.00 2007-10-19 09:33:00.500 292 12514.55 80.17 55303.43 88888.00 2007-10-19 09:33:00.625 292 12514.58 80.20 55303.38 88888.00 2007-10-19 09:33:00.750 292 12514.65 80.20 55303.40 88888.00 2007-10-19 09:33:00.875 292 12514.60 80.17 55303.43 88888.00 2007-10-19 09:33:01.000 292 12514.60 80.15 55303.40 88888.00 2007-10-19 09:33:01.125 292 12514.60 80.15 55303.45 88888.00 2007-10-19 09:33:01.250 292 12514.55 80.15 55303.45 88888.00 2007-10-19 09:33:01.375 292 12514.62 80.15 55303.43 88888.00 2007-10-19 09:33:01.500 292 12514.75 80.17 55303.38 88888.00 2007-10-19 09:33:01.625 292 12514.77 80.17 55303.38 88888.00 2007-10-19 09:33:01.750 292 12514.70 80.15 55303.40 88888.00 2007-10-19 09:33:01.875 292 12514.62 80.15 55303.43 88888.00 2007-10-19 09:33:02.000 292 12514.62 80.15 55303.40 88888.00 2007-10-19 09:33:02.125 292 12514.62 80.15 55303.38 88888.00 2007-10-19 09:33:02.250 292 12514.60 80.15 55303.38 88888.00 2007-10-19 09:33:02.375 292 12514.58 80.15 55303.38 88888.00 2007-10-19 09:33:02.500 292 12514.52 80.17 55303.38 88888.00 2007-10-19 09:33:02.625 292 12514.52 80.15 55303.38 88888.00 2007-10-19 09:33:02.750 292 12514.55 80.17 55303.38 88888.00 2007-10-19 09:33:02.875 292 12514.50 80.17 55303.38 88888.00 2007-10-19 09:33:03.000 292 12514.48 80.17 55303.38 88888.00 2007-10-19 09:33:03.125 292 12514.50 80.15 55303.38 88888.00 2007-10-19 09:33:03.250 292 12514.50 80.15 55303.38 88888.00 2007-10-19 09:33:03.375 292 12514.58 80.17 55303.38 88888.00 2007-10-19 09:33:03.500 292 12514.58 80.17 55303.40 88888.00 2007-10-19 09:33:03.625 292 12514.45 80.17 55303.40 88888.00 2007-10-19 09:33:03.750 292 12514.45 80.17 55303.38 88888.00 2007-10-19 09:33:03.875 292 12514.45 80.15 55303.38 88888.00 2007-10-19 09:33:04.000 292 12514.48 80.20 55303.38 88888.00 2007-10-19 09:33:04.125 292 12514.50 80.17 55303.40 88888.00 2007-10-19 09:33:04.250 292 12514.45 80.20 55303.38 88888.00 2007-10-19 09:33:04.375 292 12514.45 80.17 55303.38 88888.00 2007-10-19 09:33:04.500 292 12514.42 80.15 55303.38 88888.00 2007-10-19 09:33:04.625 292 12514.42 80.15 55303.40 88888.00 2007-10-19 09:33:04.750 292 12514.45 80.15 55303.40 88888.00 2007-10-19 09:33:04.875 292 12514.40 80.15 55303.40 88888.00 2007-10-19 09:33:05.000 292 12514.38 80.15 55303.40 88888.00 2007-10-19 09:33:05.125 292 12514.40 80.17 55303.40 88888.00 2007-10-19 09:33:05.250 292 12514.45 80.15 55303.35 88888.00 2007-10-19 09:33:05.375 292 12514.52 80.15 55303.35 88888.00 2007-10-19 09:33:05.500 292 12514.45 80.15 55303.35 88888.00 2007-10-19 09:33:05.625 292 12514.42 80.15 55303.35 88888.00 2007-10-19 09:33:05.750 292 12514.42 80.17 55303.38 88888.00 2007-10-19 09:33:05.875 292 12514.42 80.12 55303.38 88888.00 2007-10-19 09:33:06.000 292 12514.45 80.12 55303.35 88888.00 2007-10-19 09:33:06.125 292 12514.42 80.15 55303.40 88888.00 2007-10-19 09:33:06.250 292 12514.40 80.15 55303.38 88888.00 2007-10-19 09:33:06.375 292 12514.45 80.15 55303.38 88888.00 2007-10-19 09:33:06.500 292 12514.40 80.15 55303.40 88888.00 2007-10-19 09:33:06.625 292 12514.38 80.15 55303.38 88888.00 2007-10-19 09:33:06.750 292 12514.33 80.15 55303.38 88888.00 2007-10-19 09:33:06.875 292 12514.35 80.17 55303.40 88888.00 2007-10-19 09:33:07.000 292 12514.38 80.17 55303.38 88888.00 2007-10-19 09:33:07.125 292 12514.35 80.17 55303.38 88888.00 2007-10-19 09:33:07.250 292 12514.27 80.15 55303.35 88888.00 2007-10-19 09:33:07.375 292 12514.27 80.15 55303.35 88888.00 2007-10-19 09:33:07.500 292 12514.30 80.17 55303.38 88888.00 2007-10-19 09:33:07.625 292 12514.35 80.20 55303.38 88888.00 2007-10-19 09:33:07.750 292 12514.40 80.17 55303.38 88888.00 2007-10-19 09:33:07.875 292 12514.40 80.17 55303.35 88888.00 2007-10-19 09:33:08.000 292 12514.35 80.17 55303.38 88888.00 2007-10-19 09:33:08.125 292 12514.35 80.17 55303.40 88888.00 2007-10-19 09:33:08.250 292 12514.30 80.15 55303.40 88888.00 2007-10-19 09:33:08.375 292 12514.35 80.15 55303.38 88888.00 2007-10-19 09:33:08.500 292 12514.38 80.17 55303.38 88888.00 2007-10-19 09:33:08.625 292 12514.38 80.17 55303.38 88888.00 2007-10-19 09:33:08.750 292 12514.38 80.15 55303.32 88888.00 2007-10-19 09:33:08.875 292 12514.25 80.15 55303.38 88888.00 2007-10-19 09:33:09.000 292 12514.23 80.17 55303.38 88888.00 2007-10-19 09:33:09.125 292 12514.27 80.15 55303.38 88888.00 2007-10-19 09:33:09.250 292 12514.23 80.15 55303.32 88888.00 2007-10-19 09:33:09.375 292 12514.27 80.17 55303.32 88888.00 2007-10-19 09:33:09.500 292 12514.30 80.15 55303.30 88888.00 2007-10-19 09:33:09.625 292 12514.33 80.17 55303.32 88888.00 2007-10-19 09:33:09.750 292 12514.33 80.17 55303.35 88888.00 2007-10-19 09:33:09.875 292 12514.33 80.17 55303.32 88888.00 2007-10-19 09:33:10.000 292 12514.33 80.17 55303.32 88888.00 2007-10-19 09:33:10.125 292 12514.27 80.17 55303.38 88888.00 2007-10-19 09:33:10.250 292 12514.23 80.17 55303.38 88888.00 2007-10-19 09:33:10.375 292 12514.30 80.17 55303.38 88888.00 2007-10-19 09:33:10.500 292 12514.27 80.17 55303.40 88888.00 2007-10-19 09:33:10.625 292 12514.27 80.17 55303.40 88888.00 2007-10-19 09:33:10.750 292 12514.25 80.20 55303.38 88888.00 2007-10-19 09:33:10.875 292 12514.27 80.17 55303.35 88888.00 2007-10-19 09:33:11.000 292 12514.30 80.15 55303.38 88888.00 2007-10-19 09:33:11.125 292 12514.30 80.15 55303.38 88888.00 2007-10-19 09:33:11.250 292 12514.33 80.15 55303.38 88888.00 2007-10-19 09:33:11.375 292 12514.30 80.17 55303.38 88888.00 2007-10-19 09:33:11.500 292 12514.25 80.20 55303.40 88888.00 2007-10-19 09:33:11.625 292 12514.25 80.20 55303.38 88888.00 2007-10-19 09:33:11.750 292 12514.30 80.20 55303.35 88888.00 2007-10-19 09:33:11.875 292 12514.33 80.17 55303.35 88888.00 2007-10-19 09:33:12.000 292 12514.33 80.15 55303.32 88888.00 2007-10-19 09:33:12.125 292 12514.27 80.15 55303.35 88888.00 2007-10-19 09:33:12.250 292 12514.25 80.17 55303.35 88888.00 2007-10-19 09:33:12.375 292 12514.27 80.15 55303.32 88888.00 2007-10-19 09:33:12.500 292 12514.23 80.17 55303.32 88888.00 2007-10-19 09:33:12.625 292 12514.20 80.17 55303.32 88888.00 2007-10-19 09:33:12.750 292 12514.20 80.15 55303.32 88888.00 2007-10-19 09:33:12.875 292 12514.17 80.15 55303.30 88888.00 2007-10-19 09:33:13.000 292 12514.20 80.17 55303.30 88888.00 2007-10-19 09:33:13.125 292 12514.30 80.15 55303.30 88888.00 2007-10-19 09:33:13.250 292 12514.30 80.15 55303.28 88888.00 2007-10-19 09:33:13.375 292 12514.23 80.15 55303.30 88888.00 2007-10-19 09:33:13.500 292 12514.20 80.15 55303.30 88888.00 2007-10-19 09:33:13.625 292 12514.25 80.12 55303.32 88888.00 2007-10-19 09:33:13.750 292 12514.23 80.12 55303.35 88888.00 2007-10-19 09:33:13.875 292 12514.20 80.12 55303.32 88888.00 2007-10-19 09:33:14.000 292 12514.23 80.12 55303.30 88888.00 2007-10-19 09:33:14.125 292 12514.25 80.10 55303.30 88888.00 2007-10-19 09:33:14.250 292 12514.20 80.10 55303.30 88888.00 2007-10-19 09:33:14.375 292 12514.15 80.08 55303.25 88888.00 2007-10-19 09:33:14.500 292 12514.12 80.10 55303.30 88888.00 2007-10-19 09:33:14.625 292 12514.10 80.10 55303.35 88888.00 2007-10-19 09:33:14.750 292 12514.10 80.08 55303.38 88888.00 2007-10-19 09:33:14.875 292 12514.12 80.10 55303.35 88888.00 2007-10-19 09:33:15.000 292 12514.17 80.10 55303.35 88888.00 2007-10-19 09:33:15.125 292 12514.20 80.10 55303.32 88888.00 2007-10-19 09:33:15.250 292 12514.15 80.08 55303.30 88888.00 2007-10-19 09:33:15.375 292 12514.17 80.10 55303.30 88888.00 2007-10-19 09:33:15.500 292 12514.12 80.10 55303.30 88888.00 2007-10-19 09:33:15.625 292 12514.10 80.08 55303.28 88888.00 2007-10-19 09:33:15.750 292 12514.08 80.10 55303.28 88888.00 2007-10-19 09:33:15.875 292 12514.05 80.10 55303.28 88888.00 2007-10-19 09:33:16.000 292 12514.10 80.10 55303.25 88888.00 2007-10-19 09:33:16.125 292 12514.08 80.08 55303.30 88888.00 2007-10-19 09:33:16.250 292 12514.08 80.05 55303.30 88888.00 2007-10-19 09:33:16.375 292 12514.10 80.05 55303.28 88888.00 2007-10-19 09:33:16.500 292 12514.10 80.08 55303.28 88888.00 2007-10-19 09:33:16.625 292 12514.08 80.08 55303.28 88888.00 2007-10-19 09:33:16.750 292 12514.05 80.08 55303.28 88888.00 2007-10-19 09:33:16.875 292 12514.08 80.08 55303.30 88888.00 2007-10-19 09:33:17.000 292 12514.12 80.05 55303.28 88888.00 2007-10-19 09:33:17.125 292 12514.12 80.05 55303.30 88888.00 2007-10-19 09:33:17.250 292 12514.08 80.05 55303.28 88888.00 2007-10-19 09:33:17.375 292 12514.10 80.05 55303.30 88888.00 2007-10-19 09:33:17.500 292 12514.02 80.05 55303.28 88888.00 2007-10-19 09:33:17.625 292 12513.98 80.05 55303.30 88888.00 2007-10-19 09:33:17.750 292 12514.00 80.03 55303.28 88888.00 2007-10-19 09:33:17.875 292 12514.02 80.05 55303.28 88888.00 2007-10-19 09:33:18.000 292 12514.02 80.08 55303.28 88888.00 2007-10-19 09:33:18.125 292 12513.92 80.05 55303.25 88888.00 2007-10-19 09:33:18.250 292 12513.90 80.05 55303.25 88888.00 2007-10-19 09:33:18.375 292 12513.90 80.05 55303.25 88888.00 2007-10-19 09:33:18.500 292 12513.98 80.08 55303.22 88888.00 2007-10-19 09:33:18.625 292 12514.00 80.08 55303.25 88888.00 2007-10-19 09:33:18.750 292 12514.00 80.05 55303.25 88888.00 2007-10-19 09:33:18.875 292 12513.95 80.03 55303.25 88888.00 2007-10-19 09:33:19.000 292 12513.98 80.05 55303.22 88888.00 2007-10-19 09:33:19.125 292 12514.00 80.03 55303.22 88888.00 2007-10-19 09:33:19.250 292 12513.98 80.03 55303.25 88888.00 2007-10-19 09:33:19.375 292 12514.00 80.05 55303.25 88888.00 2007-10-19 09:33:19.500 292 12514.02 80.05 55303.25 88888.00 2007-10-19 09:33:19.625 292 12514.05 80.08 55303.28 88888.00 2007-10-19 09:33:19.750 292 12513.95 80.08 55303.25 88888.00 2007-10-19 09:33:19.875 292 12513.95 80.05 55303.25 88888.00 2007-10-19 09:33:20.000 292 12514.00 80.05 55303.25 88888.00 2007-10-19 09:33:20.125 292 12514.00 80.05 55303.28 88888.00 2007-10-19 09:33:20.250 292 12513.95 80.03 55303.28 88888.00 2007-10-19 09:33:20.375 292 12513.98 80.00 55303.22 88888.00 2007-10-19 09:33:20.500 292 12514.00 80.03 55303.25 88888.00 2007-10-19 09:33:20.625 292 12514.05 80.03 55303.25 88888.00 2007-10-19 09:33:20.750 292 12514.08 80.03 55303.25 88888.00 2007-10-19 09:33:20.875 292 12514.08 80.00 55303.25 88888.00 2007-10-19 09:33:21.000 292 12514.05 80.00 55303.22 88888.00 2007-10-19 09:33:21.125 292 12514.00 80.00 55303.22 88888.00 2007-10-19 09:33:21.250 292 12513.95 80.00 55303.22 88888.00 2007-10-19 09:33:21.375 292 12514.00 80.00 55303.22 88888.00 2007-10-19 09:33:21.500 292 12514.05 80.00 55303.22 88888.00 2007-10-19 09:33:21.625 292 12514.05 80.03 55303.22 88888.00 2007-10-19 09:33:21.750 292 12514.00 80.03 55303.22 88888.00 2007-10-19 09:33:21.875 292 12513.92 80.03 55303.25 88888.00 2007-10-19 09:33:22.000 292 12513.95 80.03 55303.22 88888.00 2007-10-19 09:33:22.125 292 12514.02 80.03 55303.22 88888.00 2007-10-19 09:33:22.250 292 12514.00 80.00 55303.20 88888.00 2007-10-19 09:33:22.375 292 12513.98 80.00 55303.22 88888.00 2007-10-19 09:33:22.500 292 12513.98 80.00 55303.25 88888.00 2007-10-19 09:33:22.625 292 12514.05 80.05 55303.25 88888.00 2007-10-19 09:33:22.750 292 12514.05 80.05 55303.25 88888.00 2007-10-19 09:33:22.875 292 12514.05 80.03 55303.25 88888.00 2007-10-19 09:33:23.000 292 12514.02 80.03 55303.22 88888.00 2007-10-19 09:33:23.125 292 12514.02 80.03 55303.25 88888.00 2007-10-19 09:33:23.250 292 12513.98 80.03 55303.25 88888.00 2007-10-19 09:33:23.375 292 12513.98 80.03 55303.25 88888.00 2007-10-19 09:33:23.500 292 12513.92 80.03 55303.20 88888.00 2007-10-19 09:33:23.625 292 12513.92 80.05 55303.22 88888.00 2007-10-19 09:33:23.750 292 12513.98 80.03 55303.22 88888.00 2007-10-19 09:33:23.875 292 12513.95 80.03 55303.20 88888.00 2007-10-19 09:33:24.000 292 12513.92 80.03 55303.22 88888.00 2007-10-19 09:33:24.125 292 12513.95 80.05 55303.25 88888.00 2007-10-19 09:33:24.250 292 12513.92 80.05 55303.22 88888.00 2007-10-19 09:33:24.375 292 12513.90 80.00 55303.20 88888.00 2007-10-19 09:33:24.500 292 12513.88 80.00 55303.20 88888.00 2007-10-19 09:33:24.625 292 12513.95 80.03 55303.20 88888.00 2007-10-19 09:33:24.750 292 12513.98 80.05 55303.22 88888.00 2007-10-19 09:33:24.875 292 12513.95 80.03 55303.20 88888.00 2007-10-19 09:33:25.000 292 12513.98 80.03 55303.15 88888.00 2007-10-19 09:33:25.125 292 12514.02 80.05 55303.20 88888.00 2007-10-19 09:33:25.250 292 12513.95 80.05 55303.20 88888.00 2007-10-19 09:33:25.375 292 12513.95 80.03 55303.20 88888.00 2007-10-19 09:33:25.500 292 12513.95 80.00 55303.20 88888.00 2007-10-19 09:33:25.625 292 12513.90 80.00 55303.22 88888.00 2007-10-19 09:33:25.750 292 12513.95 80.03 55303.25 88888.00 2007-10-19 09:33:25.875 292 12513.98 80.03 55303.22 88888.00 2007-10-19 09:33:26.000 292 12513.92 80.05 55303.18 88888.00 2007-10-19 09:33:26.125 292 12513.88 80.00 55303.15 88888.00 2007-10-19 09:33:26.250 292 12513.88 80.00 55303.15 88888.00 2007-10-19 09:33:26.375 292 12513.90 80.03 55303.20 88888.00 2007-10-19 09:33:26.500 292 12513.95 80.03 55303.20 88888.00 2007-10-19 09:33:26.625 292 12514.00 80.03 55303.18 88888.00 2007-10-19 09:33:26.750 292 12513.98 80.03 55303.18 88888.00 2007-10-19 09:33:26.875 292 12513.92 80.03 55303.18 88888.00 2007-10-19 09:33:27.000 292 12513.92 80.00 55303.15 88888.00 2007-10-19 09:33:27.125 292 12513.92 80.03 55303.18 88888.00 2007-10-19 09:33:27.250 292 12513.92 80.00 55303.15 88888.00 2007-10-19 09:33:27.375 292 12513.90 80.00 55303.15 88888.00 2007-10-19 09:33:27.500 292 12513.88 80.00 55303.18 88888.00 2007-10-19 09:33:27.625 292 12513.85 80.03 55303.18 88888.00 2007-10-19 09:33:27.750 292 12513.90 80.03 55303.18 88888.00 2007-10-19 09:33:27.875 292 12513.92 80.05 55303.20 88888.00 2007-10-19 09:33:28.000 292 12513.95 80.03 55303.18 88888.00 2007-10-19 09:33:28.125 292 12513.90 80.00 55303.18 88888.00 2007-10-19 09:33:28.250 292 12513.88 80.00 55303.15 88888.00 2007-10-19 09:33:28.375 292 12513.92 80.03 55303.15 88888.00 2007-10-19 09:33:28.500 292 12513.92 80.08 55303.18 88888.00 2007-10-19 09:33:28.625 292 12513.92 80.08 55303.15 88888.00 2007-10-19 09:33:28.750 292 12513.88 80.03 55303.15 88888.00 2007-10-19 09:33:28.875 292 12513.90 80.03 55303.15 88888.00 2007-10-19 09:33:29.000 292 12513.90 80.03 55303.12 88888.00 2007-10-19 09:33:29.125 292 12513.90 80.03 55303.15 88888.00 2007-10-19 09:33:29.250 292 12513.90 80.00 55303.10 88888.00 2007-10-19 09:33:29.375 292 12513.90 80.03 55303.10 88888.00 2007-10-19 09:33:29.500 292 12513.92 80.05 55303.12 88888.00 2007-10-19 09:33:29.625 292 12513.95 80.03 55303.12 88888.00 2007-10-19 09:33:29.750 292 12513.98 80.00 55303.15 88888.00 2007-10-19 09:33:29.875 292 12513.98 80.00 55303.12 88888.00 2007-10-19 09:33:30.000 292 12513.95 80.03 55303.07 88888.00 2007-10-19 09:33:30.125 292 12513.92 80.03 55303.07 88888.00 2007-10-19 09:33:30.250 292 12513.95 80.05 55303.07 88888.00 2007-10-19 09:33:30.375 292 12514.02 80.05 55303.07 88888.00 2007-10-19 09:33:30.500 292 12514.00 80.03 55303.10 88888.00 2007-10-19 09:33:30.625 292 12514.02 80.03 55303.10 88888.00 2007-10-19 09:33:30.750 292 12514.05 80.05 55303.10 88888.00 2007-10-19 09:33:30.875 292 12514.00 80.05 55303.10 88888.00 2007-10-19 09:33:31.000 292 12514.02 80.05 55303.07 88888.00 2007-10-19 09:33:31.125 292 12514.02 80.05 55303.07 88888.00 2007-10-19 09:33:31.250 292 12513.92 80.03 55303.07 88888.00 2007-10-19 09:33:31.375 292 12513.98 80.00 55303.07 88888.00 2007-10-19 09:33:31.500 292 12513.95 80.03 55303.07 88888.00 2007-10-19 09:33:31.625 292 12513.88 80.03 55303.10 88888.00 2007-10-19 09:33:31.750 292 12513.90 80.03 55303.10 88888.00 2007-10-19 09:33:31.875 292 12513.92 80.03 55303.10 88888.00 2007-10-19 09:33:32.000 292 12513.88 80.00 55303.10 88888.00 2007-10-19 09:33:32.125 292 12513.88 80.03 55303.07 88888.00 2007-10-19 09:33:32.250 292 12513.90 80.03 55303.07 88888.00 2007-10-19 09:33:32.375 292 12513.95 80.05 55303.05 88888.00 2007-10-19 09:33:32.500 292 12513.95 80.05 55303.07 88888.00 2007-10-19 09:33:32.625 292 12513.90 80.03 55303.07 88888.00 2007-10-19 09:33:32.750 292 12513.90 80.00 55303.07 88888.00 2007-10-19 09:33:32.875 292 12513.90 80.03 55303.07 88888.00 2007-10-19 09:33:33.000 292 12513.90 80.03 55303.07 88888.00 2007-10-19 09:33:33.125 292 12513.92 80.03 55303.07 88888.00 2007-10-19 09:33:33.250 292 12513.92 80.03 55303.07 88888.00 2007-10-19 09:33:33.375 292 12513.95 80.03 55303.05 88888.00 2007-10-19 09:33:33.500 292 12513.98 80.00 55303.05 88888.00 2007-10-19 09:33:33.625 292 12513.95 80.00 55303.07 88888.00 2007-10-19 09:33:33.750 292 12513.95 79.97 55303.05 88888.00 2007-10-19 09:33:33.875 292 12513.92 79.97 55303.05 88888.00 2007-10-19 09:33:34.000 292 12513.92 79.97 55303.05 88888.00 2007-10-19 09:33:34.125 292 12513.95 80.00 55303.05 88888.00 2007-10-19 09:33:34.250 292 12513.95 80.03 55303.05 88888.00 2007-10-19 09:33:34.375 292 12513.98 80.03 55303.07 88888.00 2007-10-19 09:33:34.500 292 12513.92 80.03 55303.07 88888.00 2007-10-19 09:33:34.625 292 12513.90 80.03 55303.07 88888.00 2007-10-19 09:33:34.750 292 12513.95 80.03 55303.07 88888.00 2007-10-19 09:33:34.875 292 12513.95 80.00 55303.05 88888.00 2007-10-19 09:33:35.000 292 12513.95 79.97 55303.00 88888.00 2007-10-19 09:33:35.125 292 12513.98 79.97 55303.03 88888.00 2007-10-19 09:33:35.250 292 12513.90 79.95 55303.05 88888.00 2007-10-19 09:33:35.375 292 12513.92 79.97 55303.05 88888.00 2007-10-19 09:33:35.500 292 12513.92 80.00 55303.07 88888.00 2007-10-19 09:33:35.625 292 12513.90 80.00 55303.05 88888.00 2007-10-19 09:33:35.750 292 12513.90 80.00 55303.05 88888.00 2007-10-19 09:33:35.875 292 12513.92 79.97 55303.00 88888.00 2007-10-19 09:33:36.000 292 12513.95 79.97 55303.00 88888.00 2007-10-19 09:33:36.125 292 12513.92 79.97 55303.05 88888.00 2007-10-19 09:33:36.250 292 12513.90 79.97 55303.05 88888.00 2007-10-19 09:33:36.375 292 12513.90 80.00 55303.03 88888.00 2007-10-19 09:33:36.500 292 12513.85 80.00 55303.03 88888.00 2007-10-19 09:33:36.625 292 12513.85 79.97 55303.05 88888.00 2007-10-19 09:33:36.750 292 12513.90 79.97 55303.05 88888.00 2007-10-19 09:33:36.875 292 12513.90 79.97 55303.07 88888.00 2007-10-19 09:33:37.000 292 12513.90 79.97 55303.05 88888.00 2007-10-19 09:33:37.125 292 12513.90 79.97 55303.05 88888.00 2007-10-19 09:33:37.250 292 12513.88 79.95 55303.05 88888.00 2007-10-19 09:33:37.375 292 12513.88 79.97 55303.05 88888.00 2007-10-19 09:33:37.500 292 12513.88 79.95 55303.05 88888.00 2007-10-19 09:33:37.625 292 12513.80 79.95 55303.05 88888.00 2007-10-19 09:33:37.750 292 12513.77 79.95 55303.03 88888.00 2007-10-19 09:33:37.875 292 12513.80 79.95 55303.00 88888.00 2007-10-19 09:33:38.000 292 12513.80 79.97 55303.00 88888.00 2007-10-19 09:33:38.125 292 12513.77 79.97 55303.00 88888.00 2007-10-19 09:33:38.250 292 12513.75 79.95 55303.03 88888.00 2007-10-19 09:33:38.375 292 12513.83 79.97 55303.03 88888.00 2007-10-19 09:33:38.500 292 12513.85 79.97 55303.05 88888.00 2007-10-19 09:33:38.625 292 12513.85 79.95 55303.03 88888.00 2007-10-19 09:33:38.750 292 12513.83 79.95 55303.00 88888.00 2007-10-19 09:33:38.875 292 12513.83 79.92 55303.00 88888.00 2007-10-19 09:33:39.000 292 12513.77 79.95 55303.00 88888.00 2007-10-19 09:33:39.125 292 12513.77 79.95 55303.03 88888.00 2007-10-19 09:33:39.250 292 12513.73 79.92 55303.00 88888.00 2007-10-19 09:33:39.375 292 12513.75 79.92 55303.00 88888.00 2007-10-19 09:33:39.500 292 12513.77 79.95 55303.00 88888.00 2007-10-19 09:33:39.625 292 12513.73 79.95 55303.03 88888.00 2007-10-19 09:33:39.750 292 12513.67 79.95 55303.00 88888.00 2007-10-19 09:33:39.875 292 12513.70 79.95 55302.97 88888.00 2007-10-19 09:33:40.000 292 12513.70 79.95 55302.97 88888.00 2007-10-19 09:33:40.125 292 12513.67 79.92 55302.97 88888.00 2007-10-19 09:33:40.250 292 12513.70 79.90 55302.97 88888.00 2007-10-19 09:33:40.375 292 12513.73 79.95 55302.97 88888.00 2007-10-19 09:33:40.500 292 12513.67 79.97 55302.97 88888.00 2007-10-19 09:33:40.625 292 12513.65 79.95 55303.00 88888.00 2007-10-19 09:33:40.750 292 12513.67 79.92 55303.00 88888.00 2007-10-19 09:33:40.875 292 12513.62 79.92 55303.00 88888.00 2007-10-19 09:33:41.000 292 12513.60 79.90 55302.97 88888.00 2007-10-19 09:33:41.125 292 12513.70 79.90 55303.00 88888.00 2007-10-19 09:33:41.250 292 12513.77 79.90 55303.00 88888.00 2007-10-19 09:33:41.375 292 12513.75 79.90 55303.00 88888.00 2007-10-19 09:33:41.500 292 12513.73 79.88 55303.00 88888.00 2007-10-19 09:33:41.625 292 12513.73 79.90 55303.00 88888.00 2007-10-19 09:33:41.750 292 12513.73 79.90 55302.97 88888.00 2007-10-19 09:33:41.875 292 12513.75 79.92 55303.00 88888.00 2007-10-19 09:33:42.000 292 12513.77 79.90 55302.97 88888.00 2007-10-19 09:33:42.125 292 12513.75 79.92 55303.03 88888.00 2007-10-19 09:33:42.250 292 12513.70 79.88 55303.00 88888.00 2007-10-19 09:33:42.375 292 12513.70 79.88 55302.97 88888.00 2007-10-19 09:33:42.500 292 12513.67 79.90 55302.97 88888.00 2007-10-19 09:33:42.625 292 12513.70 79.92 55302.97 88888.00 2007-10-19 09:33:42.750 292 12513.73 79.90 55302.97 88888.00 2007-10-19 09:33:42.875 292 12513.70 79.92 55302.97 88888.00 2007-10-19 09:33:43.000 292 12513.65 79.92 55302.97 88888.00 2007-10-19 09:33:43.125 292 12513.67 79.90 55303.00 88888.00 2007-10-19 09:33:43.250 292 12513.67 79.88 55303.00 88888.00 2007-10-19 09:33:43.375 292 12513.67 79.92 55303.00 88888.00 2007-10-19 09:33:43.500 292 12513.67 79.92 55302.97 88888.00 2007-10-19 09:33:43.625 292 12513.65 79.90 55302.97 88888.00 2007-10-19 09:33:43.750 292 12513.65 79.90 55303.00 88888.00 2007-10-19 09:33:43.875 292 12513.67 79.92 55302.97 88888.00 2007-10-19 09:33:44.000 292 12513.70 79.90 55302.95 88888.00 2007-10-19 09:33:44.125 292 12513.65 79.88 55302.97 88888.00 2007-10-19 09:33:44.250 292 12513.60 79.88 55302.97 88888.00 2007-10-19 09:33:44.375 292 12513.60 79.85 55302.95 88888.00 2007-10-19 09:33:44.500 292 12513.55 79.90 55302.93 88888.00 2007-10-19 09:33:44.625 292 12513.62 79.90 55302.95 88888.00 2007-10-19 09:33:44.750 292 12513.65 79.88 55302.95 88888.00 2007-10-19 09:33:44.875 292 12513.60 79.88 55302.93 88888.00 2007-10-19 09:33:45.000 292 12513.62 79.90 55302.93 88888.00 2007-10-19 09:33:45.125 292 12513.75 79.90 55302.93 88888.00 2007-10-19 09:33:45.250 292 12513.67 79.88 55302.93 88888.00 2007-10-19 09:33:45.375 292 12513.62 79.88 55302.90 88888.00 2007-10-19 09:33:45.500 292 12513.62 79.88 55302.90 88888.00 2007-10-19 09:33:45.625 292 12513.65 79.85 55302.90 88888.00 2007-10-19 09:33:45.750 292 12513.67 79.88 55302.90 88888.00 2007-10-19 09:33:45.875 292 12513.67 79.90 55302.93 88888.00 2007-10-19 09:33:46.000 292 12513.65 79.90 55302.93 88888.00 2007-10-19 09:33:46.125 292 12513.65 79.88 55302.90 88888.00 2007-10-19 09:33:46.250 292 12513.60 79.88 55302.93 88888.00 2007-10-19 09:33:46.375 292 12513.60 79.90 55302.93 88888.00 2007-10-19 09:33:46.500 292 12513.60 79.90 55302.93 88888.00 2007-10-19 09:33:46.625 292 12513.58 79.90 55302.93 88888.00 2007-10-19 09:33:46.750 292 12513.60 79.90 55302.95 88888.00 2007-10-19 09:33:46.875 292 12513.60 79.92 55302.95 88888.00 2007-10-19 09:33:47.000 292 12513.58 79.92 55302.95 88888.00 2007-10-19 09:33:47.125 292 12513.58 79.90 55302.93 88888.00 2007-10-19 09:33:47.250 292 12513.52 79.90 55302.88 88888.00 2007-10-19 09:33:47.375 292 12513.60 79.92 55302.85 88888.00 2007-10-19 09:33:47.500 292 12513.65 79.92 55302.90 88888.00 2007-10-19 09:33:47.625 292 12513.60 79.90 55302.90 88888.00 2007-10-19 09:33:47.750 292 12513.52 79.95 55302.90 88888.00 2007-10-19 09:33:47.875 292 12513.60 79.95 55302.93 88888.00 2007-10-19 09:33:48.000 292 12513.67 79.97 55302.93 88888.00 2007-10-19 09:33:48.125 292 12513.60 79.95 55302.90 88888.00 2007-10-19 09:33:48.250 292 12513.55 79.95 55302.88 88888.00 2007-10-19 09:33:48.375 292 12513.52 79.95 55302.88 88888.00 2007-10-19 09:33:48.500 292 12513.50 79.95 55302.88 88888.00 2007-10-19 09:33:48.625 292 12513.55 79.97 55302.90 88888.00 2007-10-19 09:33:48.750 292 12513.55 79.97 55302.93 88888.00 2007-10-19 09:33:48.875 292 12513.58 79.95 55302.90 88888.00 2007-10-19 09:33:49.000 292 12513.60 79.97 55302.90 88888.00 2007-10-19 09:33:49.125 292 12513.60 80.00 55302.90 88888.00 2007-10-19 09:33:49.250 292 12513.60 79.92 55302.90 88888.00 2007-10-19 09:33:49.375 292 12513.58 79.97 55302.90 88888.00 2007-10-19 09:33:49.500 292 12513.60 80.00 55302.95 88888.00 2007-10-19 09:33:49.625 292 12513.62 80.00 55302.93 88888.00 2007-10-19 09:33:49.750 292 12513.58 80.00 55302.93 88888.00 2007-10-19 09:33:49.875 292 12513.52 79.97 55302.90 88888.00 2007-10-19 09:33:50.000 292 12513.58 79.97 55302.90 88888.00 2007-10-19 09:33:50.125 292 12513.62 80.00 55302.95 88888.00 2007-10-19 09:33:50.250 292 12513.65 80.03 55302.95 88888.00 2007-10-19 09:33:50.375 292 12513.62 80.00 55302.93 88888.00 2007-10-19 09:33:50.500 292 12513.58 79.97 55302.90 88888.00 2007-10-19 09:33:50.625 292 12513.50 80.00 55302.85 88888.00 2007-10-19 09:33:50.750 292 12513.52 80.00 55302.82 88888.00 2007-10-19 09:33:50.875 292 12513.60 80.00 55302.85 88888.00 2007-10-19 09:33:51.000 292 12513.55 80.03 55302.88 88888.00 2007-10-19 09:33:51.125 292 12513.52 80.00 55302.90 88888.00 2007-10-19 09:33:51.250 292 12513.52 80.03 55302.88 88888.00 2007-10-19 09:33:51.375 292 12513.52 80.03 55302.88 88888.00 2007-10-19 09:33:51.500 292 12513.50 80.03 55302.90 88888.00 2007-10-19 09:33:51.625 292 12513.48 80.03 55302.88 88888.00 2007-10-19 09:33:51.750 292 12513.45 80.03 55302.88 88888.00 2007-10-19 09:33:51.875 292 12513.50 80.03 55302.85 88888.00 2007-10-19 09:33:52.000 292 12513.52 80.03 55302.88 88888.00 2007-10-19 09:33:52.125 292 12513.52 80.05 55302.90 88888.00 2007-10-19 09:33:52.250 292 12513.50 80.08 55302.90 88888.00 2007-10-19 09:33:52.375 292 12513.50 80.05 55302.88 88888.00 2007-10-19 09:33:52.500 292 12513.40 80.05 55302.85 88888.00 2007-10-19 09:33:52.625 292 12513.40 80.05 55302.85 88888.00 2007-10-19 09:33:52.750 292 12513.48 80.05 55302.85 88888.00 2007-10-19 09:33:52.875 292 12513.52 80.08 55302.88 88888.00 2007-10-19 09:33:53.000 292 12513.58 80.10 55302.88 88888.00 2007-10-19 09:33:53.125 292 12513.58 80.08 55302.90 88888.00 2007-10-19 09:33:53.250 292 12513.55 80.08 55302.90 88888.00 2007-10-19 09:33:53.375 292 12513.58 80.05 55302.85 88888.00 2007-10-19 09:33:53.500 292 12513.48 80.08 55302.82 88888.00 2007-10-19 09:33:53.625 292 12513.42 80.10 55302.85 88888.00 2007-10-19 09:33:53.750 292 12513.48 80.10 55302.82 88888.00 2007-10-19 09:33:53.875 292 12513.50 80.12 55302.85 88888.00 2007-10-19 09:33:54.000 292 12513.50 80.10 55302.88 88888.00 2007-10-19 09:33:54.125 292 12513.48 80.10 55302.88 88888.00 2007-10-19 09:33:54.250 292 12513.48 80.10 55302.90 88888.00 2007-10-19 09:33:54.375 292 12513.52 80.12 55302.93 88888.00 2007-10-19 09:33:54.500 292 12513.48 80.15 55302.90 88888.00 2007-10-19 09:33:54.625 292 12513.48 80.15 55302.90 88888.00 2007-10-19 09:33:54.750 292 12513.50 80.12 55302.90 88888.00 2007-10-19 09:33:54.875 292 12513.52 80.12 55302.90 88888.00 2007-10-19 09:33:55.000 292 12513.48 80.12 55302.88 88888.00 2007-10-19 09:33:55.125 292 12513.38 80.15 55302.88 88888.00 2007-10-19 09:33:55.250 292 12513.40 80.12 55302.90 88888.00 2007-10-19 09:33:55.375 292 12513.40 80.15 55302.88 88888.00 2007-10-19 09:33:55.500 292 12513.38 80.15 55302.88 88888.00 2007-10-19 09:33:55.625 292 12513.42 80.17 55302.88 88888.00 2007-10-19 09:33:55.750 292 12513.45 80.17 55302.88 88888.00 2007-10-19 09:33:55.875 292 12513.45 80.17 55302.88 88888.00 2007-10-19 09:33:56.000 292 12513.42 80.17 55302.88 88888.00 2007-10-19 09:33:56.125 292 12513.42 80.17 55302.90 88888.00 2007-10-19 09:33:56.250 292 12513.33 80.17 55302.90 88888.00 2007-10-19 09:33:56.375 292 12513.35 80.17 55302.90 88888.00 2007-10-19 09:33:56.500 292 12513.38 80.22 55302.88 88888.00 2007-10-19 09:33:56.625 292 12513.35 80.22 55302.88 88888.00 2007-10-19 09:33:56.750 292 12513.35 80.22 55302.90 88888.00 2007-10-19 09:33:56.875 292 12513.30 80.22 55302.90 88888.00 2007-10-19 09:33:57.000 292 12513.27 80.20 55302.85 88888.00 2007-10-19 09:33:57.125 292 12513.25 80.20 55302.85 88888.00 2007-10-19 09:33:57.250 292 12513.23 80.20 55302.88 88888.00 2007-10-19 09:33:57.375 292 12513.23 80.20 55302.88 88888.00 2007-10-19 09:33:57.500 292 12513.25 80.20 55302.88 88888.00 2007-10-19 09:33:57.625 292 12513.27 80.22 55302.88 88888.00 2007-10-19 09:33:57.750 292 12513.27 80.22 55302.88 88888.00 2007-10-19 09:33:57.875 292 12513.25 80.22 55302.88 88888.00 2007-10-19 09:33:58.000 292 12513.23 80.22 55302.88 88888.00 2007-10-19 09:33:58.125 292 12513.30 80.25 55302.90 88888.00 2007-10-19 09:33:58.250 292 12513.30 80.28 55302.93 88888.00 2007-10-19 09:33:58.375 292 12513.27 80.28 55302.93 88888.00 2007-10-19 09:33:58.500 292 12513.20 80.28 55302.93 88888.00 2007-10-19 09:33:58.625 292 12513.25 80.30 55302.93 88888.00 2007-10-19 09:33:58.750 292 12513.33 80.28 55302.90 88888.00 2007-10-19 09:33:58.875 292 12513.38 80.28 55302.93 88888.00 2007-10-19 09:33:59.000 292 12513.38 80.30 55302.93 88888.00 2007-10-19 09:33:59.125 292 12513.27 80.30 55302.90 88888.00 2007-10-19 09:33:59.250 292 12513.12 80.30 55302.93 88888.00 2007-10-19 09:33:59.375 292 12513.17 80.28 55302.88 88888.00 2007-10-19 09:33:59.500 292 12513.23 80.25 55302.88 88888.00 2007-10-19 09:33:59.625 292 12513.27 80.25 55302.88 88888.00 2007-10-19 09:33:59.750 292 12513.27 80.25 55302.90 88888.00 2007-10-19 09:33:59.875 292 12513.20 80.28 55302.90 88888.00 2007-10-19 09:34:00.000 292 12513.15 80.28 55302.90 88888.00 2007-10-19 09:34:00.125 292 12513.25 80.30 55302.90 88888.00 2007-10-19 09:34:00.250 292 12513.30 80.30 55302.93 88888.00 2007-10-19 09:34:00.375 292 12513.25 80.33 55302.93 88888.00 2007-10-19 09:34:00.500 292 12513.15 80.33 55302.90 88888.00 2007-10-19 09:34:00.625 292 12513.10 80.30 55302.88 88888.00 2007-10-19 09:34:00.750 292 12513.10 80.33 55302.85 88888.00 2007-10-19 09:34:00.875 292 12513.10 80.35 55302.85 88888.00 2007-10-19 09:34:01.000 292 12513.05 80.33 55302.88 88888.00 2007-10-19 09:34:01.125 292 12513.05 80.33 55302.88 88888.00 2007-10-19 09:34:01.250 292 12513.05 80.33 55302.88 88888.00 2007-10-19 09:34:01.375 292 12513.10 80.33 55302.88 88888.00 2007-10-19 09:34:01.500 292 12513.08 80.33 55302.85 88888.00 2007-10-19 09:34:01.625 292 12513.05 80.35 55302.88 88888.00 2007-10-19 09:34:01.750 292 12513.05 80.38 55302.82 88888.00 2007-10-19 09:34:01.875 292 12513.10 80.38 55302.82 88888.00 2007-10-19 09:34:02.000 292 12513.12 80.40 55302.85 88888.00 2007-10-19 09:34:02.125 292 12513.08 80.38 55302.88 88888.00 2007-10-19 09:34:02.250 292 12513.02 80.33 55302.85 88888.00 2007-10-19 09:34:02.375 292 12513.00 80.33 55302.85 88888.00 2007-10-19 09:34:02.500 292 12512.98 80.38 55302.85 88888.00 2007-10-19 09:34:02.625 292 12512.98 80.38 55302.85 88888.00 2007-10-19 09:34:02.750 292 12512.95 80.38 55302.82 88888.00 2007-10-19 09:34:02.875 292 12512.95 80.40 55302.85 88888.00 2007-10-19 09:34:03.000 292 12512.98 80.38 55302.85 88888.00 2007-10-19 09:34:03.125 292 12512.95 80.40 55302.82 88888.00 2007-10-19 09:34:03.250 292 12512.95 80.38 55302.85 88888.00 2007-10-19 09:34:03.375 292 12513.02 80.38 55302.85 88888.00 2007-10-19 09:34:03.500 292 12512.95 80.40 55302.88 88888.00 2007-10-19 09:34:03.625 292 12512.92 80.40 55302.85 88888.00 2007-10-19 09:34:03.750 292 12512.90 80.38 55302.85 88888.00 2007-10-19 09:34:03.875 292 12512.92 80.40 55302.88 88888.00 2007-10-19 09:34:04.000 292 12512.92 80.42 55302.88 88888.00 2007-10-19 09:34:04.125 292 12512.95 80.42 55302.88 88888.00 2007-10-19 09:34:04.250 292 12512.92 80.40 55302.88 88888.00 2007-10-19 09:34:04.375 292 12512.90 80.40 55302.85 88888.00 2007-10-19 09:34:04.500 292 12512.88 80.40 55302.88 88888.00 2007-10-19 09:34:04.625 292 12512.90 80.42 55302.90 88888.00 2007-10-19 09:34:04.750 292 12512.90 80.42 55302.88 88888.00 2007-10-19 09:34:04.875 292 12512.85 80.40 55302.90 88888.00 2007-10-19 09:34:05.000 292 12512.80 80.40 55302.88 88888.00 2007-10-19 09:34:05.125 292 12512.75 80.40 55302.88 88888.00 2007-10-19 09:34:05.250 292 12512.83 80.42 55302.90 88888.00 2007-10-19 09:34:05.375 292 12512.90 80.45 55302.88 88888.00 2007-10-19 09:34:05.500 292 12512.85 80.45 55302.90 88888.00 2007-10-19 09:34:05.625 292 12512.83 80.45 55302.90 88888.00 2007-10-19 09:34:05.750 292 12512.88 80.45 55302.93 88888.00 2007-10-19 09:34:05.875 292 12512.88 80.45 55302.95 88888.00 2007-10-19 09:34:06.000 292 12512.88 80.45 55302.93 88888.00 2007-10-19 09:34:06.125 292 12512.90 80.45 55302.93 88888.00 2007-10-19 09:34:06.250 292 12512.90 80.47 55302.93 88888.00 2007-10-19 09:34:06.375 292 12512.90 80.47 55302.93 88888.00 2007-10-19 09:34:06.500 292 12512.90 80.47 55302.90 88888.00 2007-10-19 09:34:06.625 292 12513.00 80.50 55302.90 88888.00 2007-10-19 09:34:06.750 292 12513.00 80.47 55302.90 88888.00 2007-10-19 09:34:06.875 292 12513.00 80.50 55302.93 88888.00 2007-10-19 09:34:07.000 292 12512.98 80.50 55302.90 88888.00 2007-10-19 09:34:07.125 292 12513.00 80.50 55302.90 88888.00 2007-10-19 09:34:07.250 292 12512.98 80.47 55302.88 88888.00 2007-10-19 09:34:07.375 292 12512.95 80.50 55302.88 88888.00 2007-10-19 09:34:07.500 292 12512.85 80.53 55302.88 88888.00 2007-10-19 09:34:07.625 292 12512.80 80.53 55302.88 88888.00 2007-10-19 09:34:07.750 292 12512.77 80.55 55302.90 88888.00 2007-10-19 09:34:07.875 292 12512.75 80.53 55302.88 88888.00 2007-10-19 09:34:08.000 292 12512.77 80.55 55302.88 88888.00 2007-10-19 09:34:08.125 292 12512.85 80.58 55302.88 88888.00 2007-10-19 09:34:08.250 292 12512.80 80.55 55302.85 88888.00 2007-10-19 09:34:08.375 292 12512.73 80.55 55302.88 88888.00 2007-10-19 09:34:08.500 292 12512.73 80.55 55302.90 88888.00 2007-10-19 09:34:08.625 292 12512.70 80.58 55302.90 88888.00 2007-10-19 09:34:08.750 292 12512.73 80.60 55302.93 88888.00 2007-10-19 09:34:08.875 292 12512.67 80.60 55302.90 88888.00 2007-10-19 09:34:09.000 292 12512.67 80.58 55302.88 88888.00 2007-10-19 09:34:09.125 292 12512.73 80.62 55302.85 88888.00 2007-10-19 09:34:09.250 292 12512.67 80.60 55302.80 88888.00 2007-10-19 09:34:09.375 292 12512.65 80.60 55302.85 88888.00 2007-10-19 09:34:09.500 292 12512.73 80.62 55302.85 88888.00 2007-10-19 09:34:09.625 292 12512.75 80.65 55302.82 88888.00 2007-10-19 09:34:09.750 292 12512.77 80.62 55302.85 88888.00 2007-10-19 09:34:09.875 292 12512.77 80.62 55302.85 88888.00 2007-10-19 09:34:10.000 292 12512.73 80.65 55302.82 88888.00 2007-10-19 09:34:10.125 292 12512.70 80.65 55302.82 88888.00 2007-10-19 09:34:10.250 292 12512.62 80.62 55302.85 88888.00 2007-10-19 09:34:10.375 292 12512.60 80.65 55302.85 88888.00 2007-10-19 09:34:10.500 292 12512.62 80.65 55302.88 88888.00 2007-10-19 09:34:10.625 292 12512.62 80.65 55302.88 88888.00 2007-10-19 09:34:10.750 292 12512.60 80.65 55302.88 88888.00 2007-10-19 09:34:10.875 292 12512.62 80.65 55302.90 88888.00 2007-10-19 09:34:11.000 292 12512.62 80.65 55302.88 88888.00 2007-10-19 09:34:11.125 292 12512.60 80.62 55302.88 88888.00 2007-10-19 09:34:11.250 292 12512.55 80.65 55302.88 88888.00 2007-10-19 09:34:11.375 292 12512.60 80.67 55302.85 88888.00 2007-10-19 09:34:11.500 292 12512.60 80.67 55302.85 88888.00 2007-10-19 09:34:11.625 292 12512.65 80.67 55302.85 88888.00 2007-10-19 09:34:11.750 292 12512.65 80.67 55302.88 88888.00 2007-10-19 09:34:11.875 292 12512.62 80.70 55302.88 88888.00 2007-10-19 09:34:12.000 292 12512.65 80.72 55302.88 88888.00 2007-10-19 09:34:12.125 292 12512.67 80.70 55302.85 88888.00 2007-10-19 09:34:12.250 292 12512.70 80.72 55302.85 88888.00 2007-10-19 09:34:12.375 292 12512.70 80.72 55302.85 88888.00 2007-10-19 09:34:12.500 292 12512.70 80.72 55302.88 88888.00 2007-10-19 09:34:12.625 292 12512.60 80.72 55302.88 88888.00 2007-10-19 09:34:12.750 292 12512.62 80.75 55302.88 88888.00 2007-10-19 09:34:12.875 292 12512.65 80.75 55302.85 88888.00 2007-10-19 09:34:13.000 292 12512.60 80.72 55302.82 88888.00 2007-10-19 09:34:13.125 292 12512.60 80.75 55302.85 88888.00 2007-10-19 09:34:13.250 292 12512.60 80.75 55302.85 88888.00 2007-10-19 09:34:13.375 292 12512.62 80.75 55302.85 88888.00 2007-10-19 09:34:13.500 292 12512.70 80.75 55302.85 88888.00 2007-10-19 09:34:13.625 292 12512.70 80.78 55302.85 88888.00 2007-10-19 09:34:13.750 292 12512.62 80.78 55302.85 88888.00 2007-10-19 09:34:13.875 292 12512.60 80.78 55302.85 88888.00 2007-10-19 09:34:14.000 292 12512.62 80.78 55302.85 88888.00 2007-10-19 09:34:14.125 292 12512.62 80.75 55302.85 88888.00 2007-10-19 09:34:14.250 292 12512.60 80.78 55302.88 88888.00 2007-10-19 09:34:14.375 292 12512.60 80.80 55302.85 88888.00 2007-10-19 09:34:14.500 292 12512.58 80.78 55302.85 88888.00 2007-10-19 09:34:14.625 292 12512.60 80.78 55302.88 88888.00 2007-10-19 09:34:14.750 292 12512.65 80.78 55302.85 88888.00 2007-10-19 09:34:14.875 292 12512.62 80.78 55302.82 88888.00 2007-10-19 09:34:15.000 292 12512.60 80.80 55302.80 88888.00 2007-10-19 09:34:15.125 292 12512.58 80.80 55302.80 88888.00 2007-10-19 09:34:15.250 292 12512.50 80.83 55302.80 88888.00 2007-10-19 09:34:15.375 292 12512.52 80.83 55302.82 88888.00 2007-10-19 09:34:15.500 292 12512.60 80.80 55302.82 88888.00 2007-10-19 09:34:15.625 292 12512.62 80.80 55302.82 88888.00 2007-10-19 09:34:15.750 292 12512.55 80.83 55302.80 88888.00 2007-10-19 09:34:15.875 292 12512.55 80.80 55302.80 88888.00 2007-10-19 09:34:16.000 292 12512.50 80.80 55302.82 88888.00 2007-10-19 09:34:16.125 292 12512.52 80.80 55302.82 88888.00 2007-10-19 09:34:16.250 292 12512.52 80.78 55302.82 88888.00 2007-10-19 09:34:16.375 292 12512.52 80.83 55302.80 88888.00 2007-10-19 09:34:16.500 292 12512.55 80.80 55302.80 88888.00 2007-10-19 09:34:16.625 292 12512.55 80.80 55302.82 88888.00 2007-10-19 09:34:16.750 292 12512.55 80.83 55302.82 88888.00 2007-10-19 09:34:16.875 292 12512.55 80.83 55302.85 88888.00 2007-10-19 09:34:17.000 292 12512.58 80.83 55302.85 88888.00 2007-10-19 09:34:17.125 292 12512.55 80.83 55302.85 88888.00 2007-10-19 09:34:17.250 292 12512.55 80.80 55302.82 88888.00 2007-10-19 09:34:17.375 292 12512.55 80.80 55302.82 88888.00 2007-10-19 09:34:17.500 292 12512.50 80.83 55302.80 88888.00 2007-10-19 09:34:17.625 292 12512.50 80.83 55302.80 88888.00 2007-10-19 09:34:17.750 292 12512.50 80.88 55302.82 88888.00 2007-10-19 09:34:17.875 292 12512.50 80.83 55302.82 88888.00 2007-10-19 09:34:18.000 292 12512.50 80.83 55302.82 88888.00 2007-10-19 09:34:18.125 292 12512.45 80.85 55302.85 88888.00 2007-10-19 09:34:18.250 292 12512.35 80.85 55302.80 88888.00 2007-10-19 09:34:18.375 292 12512.40 80.85 55302.80 88888.00 2007-10-19 09:34:18.500 292 12512.48 80.88 55302.82 88888.00 2007-10-19 09:34:18.625 292 12512.50 80.88 55302.82 88888.00 2007-10-19 09:34:18.750 292 12512.50 80.88 55302.82 88888.00 2007-10-19 09:34:18.875 292 12512.50 80.88 55302.80 88888.00 2007-10-19 09:34:19.000 292 12512.48 80.85 55302.78 88888.00 2007-10-19 09:34:19.125 292 12512.48 80.88 55302.78 88888.00 2007-10-19 09:34:19.250 292 12512.40 80.88 55302.78 88888.00 2007-10-19 09:34:19.375 292 12512.38 80.88 55302.80 88888.00 2007-10-19 09:34:19.500 292 12512.35 80.85 55302.82 88888.00 2007-10-19 09:34:19.625 292 12512.40 80.88 55302.78 88888.00 2007-10-19 09:34:19.750 292 12512.40 80.90 55302.80 88888.00 2007-10-19 09:34:19.875 292 12512.42 80.90 55302.80 88888.00 2007-10-19 09:34:20.000 292 12512.38 80.88 55302.78 88888.00 2007-10-19 09:34:20.125 292 12512.35 80.88 55302.78 88888.00 2007-10-19 09:34:20.250 292 12512.42 80.90 55302.82 88888.00 2007-10-19 09:34:20.375 292 12512.42 80.90 55302.82 88888.00 2007-10-19 09:34:20.500 292 12512.40 80.90 55302.80 88888.00 2007-10-19 09:34:20.625 292 12512.38 80.90 55302.80 88888.00 2007-10-19 09:34:20.750 292 12512.40 80.90 55302.78 88888.00 2007-10-19 09:34:20.875 292 12512.45 80.88 55302.78 88888.00 2007-10-19 09:34:21.000 292 12512.40 80.90 55302.75 88888.00 2007-10-19 09:34:21.125 292 12512.40 80.88 55302.78 88888.00 2007-10-19 09:34:21.250 292 12512.35 80.88 55302.78 88888.00 2007-10-19 09:34:21.375 292 12512.38 80.90 55302.78 88888.00 2007-10-19 09:34:21.500 292 12512.40 80.90 55302.80 88888.00 2007-10-19 09:34:21.625 292 12512.40 80.90 55302.80 88888.00 2007-10-19 09:34:21.750 292 12512.45 80.90 55302.80 88888.00 2007-10-19 09:34:21.875 292 12512.50 80.90 55302.80 88888.00 2007-10-19 09:34:22.000 292 12512.45 80.90 55302.78 88888.00 2007-10-19 09:34:22.125 292 12512.50 80.92 55302.75 88888.00 2007-10-19 09:34:22.250 292 12512.48 80.90 55302.80 88888.00 2007-10-19 09:34:22.375 292 12512.45 80.92 55302.78 88888.00 2007-10-19 09:34:22.500 292 12512.42 80.95 55302.80 88888.00 2007-10-19 09:34:22.625 292 12512.48 80.95 55302.80 88888.00 2007-10-19 09:34:22.750 292 12512.50 80.92 55302.82 88888.00 2007-10-19 09:34:22.875 292 12512.48 80.92 55302.80 88888.00 2007-10-19 09:34:23.000 292 12512.42 80.90 55302.80 88888.00 2007-10-19 09:34:23.125 292 12512.40 80.95 55302.78 88888.00 2007-10-19 09:34:23.250 292 12512.33 80.95 55302.78 88888.00 2007-10-19 09:34:23.375 292 12512.35 80.95 55302.80 88888.00 2007-10-19 09:34:23.500 292 12512.38 80.97 55302.78 88888.00 2007-10-19 09:34:23.625 292 12512.45 80.97 55302.78 88888.00 2007-10-19 09:34:23.750 292 12512.42 80.97 55302.78 88888.00 2007-10-19 09:34:23.875 292 12512.42 80.92 55302.80 88888.00 2007-10-19 09:34:24.000 292 12512.40 80.92 55302.78 88888.00 2007-10-19 09:34:24.125 292 12512.33 80.92 55302.80 88888.00 2007-10-19 09:34:24.250 292 12512.27 80.92 55302.80 88888.00 2007-10-19 09:34:24.375 292 12512.33 80.95 55302.80 88888.00 2007-10-19 09:34:24.500 292 12512.35 80.97 55302.80 88888.00 2007-10-19 09:34:24.625 292 12512.27 80.97 55302.80 88888.00 2007-10-19 09:34:24.750 292 12512.30 80.97 55302.80 88888.00 2007-10-19 09:34:24.875 292 12512.38 80.97 55302.78 88888.00 2007-10-19 09:34:25.000 292 12512.33 80.97 55302.75 88888.00 2007-10-19 09:34:25.125 292 12512.25 80.97 55302.75 88888.00 2007-10-19 09:34:25.250 292 12512.23 80.97 55302.75 88888.00 2007-10-19 09:34:25.375 292 12512.27 81.03 55302.72 88888.00 2007-10-19 09:34:25.500 292 12512.33 81.03 55302.75 88888.00 2007-10-19 09:34:25.625 292 12512.33 81.03 55302.78 88888.00 2007-10-19 09:34:25.750 292 12512.25 81.03 55302.78 88888.00 2007-10-19 09:34:25.875 292 12512.23 81.03 55302.80 88888.00 2007-10-19 09:34:26.000 292 12512.23 81.00 55302.80 88888.00 2007-10-19 09:34:26.125 292 12512.25 81.03 55302.80 88888.00 2007-10-19 09:34:26.250 292 12512.25 81.05 55302.80 88888.00 2007-10-19 09:34:26.375 292 12512.33 81.05 55302.80 88888.00 2007-10-19 09:34:26.500 292 12512.27 81.08 55302.78 88888.00 2007-10-19 09:34:26.625 292 12512.25 81.05 55302.75 88888.00 2007-10-19 09:34:26.750 292 12512.23 81.00 55302.78 88888.00 2007-10-19 09:34:26.875 292 12512.23 81.05 55302.78 88888.00 2007-10-19 09:34:27.000 292 12512.23 81.03 55302.78 88888.00 2007-10-19 09:34:27.125 292 12512.25 81.03 55302.78 88888.00 2007-10-19 09:34:27.250 292 12512.23 81.03 55302.78 88888.00 2007-10-19 09:34:27.375 292 12512.23 81.05 55302.75 88888.00 2007-10-19 09:34:27.500 292 12512.20 81.05 55302.75 88888.00 2007-10-19 09:34:27.625 292 12512.17 81.05 55302.78 88888.00 2007-10-19 09:34:27.750 292 12512.23 81.05 55302.78 88888.00 2007-10-19 09:34:27.875 292 12512.23 81.03 55302.78 88888.00 2007-10-19 09:34:28.000 292 12512.25 81.03 55302.78 88888.00 2007-10-19 09:34:28.125 292 12512.23 81.03 55302.78 88888.00 2007-10-19 09:34:28.250 292 12512.25 81.05 55302.78 88888.00 2007-10-19 09:34:28.375 292 12512.27 81.05 55302.75 88888.00 2007-10-19 09:34:28.500 292 12512.25 81.03 55302.75 88888.00 2007-10-19 09:34:28.625 292 12512.25 81.05 55302.72 88888.00 2007-10-19 09:34:28.750 292 12512.23 81.05 55302.70 88888.00 2007-10-19 09:34:28.875 292 12512.25 81.05 55302.72 88888.00 2007-10-19 09:34:29.000 292 12512.23 81.05 55302.70 88888.00 2007-10-19 09:34:29.125 292 12512.27 81.03 55302.70 88888.00 2007-10-19 09:34:29.250 292 12512.25 81.03 55302.72 88888.00 2007-10-19 09:34:29.375 292 12512.30 81.05 55302.72 88888.00 2007-10-19 09:34:29.500 292 12512.30 81.03 55302.72 88888.00 2007-10-19 09:34:29.625 292 12512.30 81.03 55302.70 88888.00 2007-10-19 09:34:29.750 292 12512.30 81.00 55302.70 88888.00 2007-10-19 09:34:29.875 292 12512.25 81.03 55302.68 88888.00 2007-10-19 09:34:30.000 292 12512.27 81.05 55302.70 88888.00 2007-10-19 09:34:30.125 292 12512.27 81.08 55302.72 88888.00 2007-10-19 09:34:30.250 292 12512.27 81.03 55302.72 88888.00 2007-10-19 09:34:30.375 292 12512.25 81.03 55302.72 88888.00 2007-10-19 09:34:30.500 292 12512.23 81.00 55302.75 88888.00 2007-10-19 09:34:30.625 292 12512.27 81.05 55302.78 88888.00 2007-10-19 09:34:30.750 292 12512.30 81.05 55302.75 88888.00 2007-10-19 09:34:30.875 292 12512.35 81.03 55302.72 88888.00 2007-10-19 09:34:31.000 292 12512.33 81.05 55302.72 88888.00 2007-10-19 09:34:31.125 292 12512.30 81.03 55302.72 88888.00 2007-10-19 09:34:31.250 292 12512.27 80.97 55302.72 88888.00 2007-10-19 09:34:31.375 292 12512.27 80.97 55302.70 88888.00 2007-10-19 09:34:31.500 292 12512.23 81.03 55302.70 88888.00 2007-10-19 09:34:31.625 292 12512.30 81.03 55302.72 88888.00 2007-10-19 09:34:31.750 292 12512.33 81.05 55302.70 88888.00 2007-10-19 09:34:31.875 292 12512.35 81.05 55302.72 88888.00 2007-10-19 09:34:32.000 292 12512.38 81.08 55302.70 88888.00 2007-10-19 09:34:32.125 292 12512.38 81.08 55302.72 88888.00 2007-10-19 09:34:32.250 292 12512.35 81.05 55302.72 88888.00 2007-10-19 09:34:32.375 292 12512.38 81.08 55302.70 88888.00 2007-10-19 09:34:32.500 292 12512.40 81.08 55302.68 88888.00 2007-10-19 09:34:32.625 292 12512.40 81.08 55302.72 88888.00 2007-10-19 09:34:32.750 292 12512.30 81.05 55302.72 88888.00 2007-10-19 09:34:32.875 292 12512.30 81.05 55302.70 88888.00 2007-10-19 09:34:33.000 292 12512.38 81.08 55302.68 88888.00 2007-10-19 09:34:33.125 292 12512.42 81.10 55302.70 88888.00 2007-10-19 09:34:33.250 292 12512.40 81.10 55302.72 88888.00 2007-10-19 09:34:33.375 292 12512.35 81.10 55302.72 88888.00 2007-10-19 09:34:33.500 292 12512.35 81.12 55302.72 88888.00 2007-10-19 09:34:33.625 292 12512.40 81.10 55302.70 88888.00 2007-10-19 09:34:33.750 292 12512.33 81.10 55302.68 88888.00 2007-10-19 09:34:33.875 292 12512.30 81.10 55302.65 88888.00 2007-10-19 09:34:34.000 292 12512.33 81.08 55302.65 88888.00 2007-10-19 09:34:34.125 292 12512.33 81.08 55302.65 88888.00 2007-10-19 09:34:34.250 292 12512.30 81.08 55302.68 88888.00 2007-10-19 09:34:34.375 292 12512.30 81.10 55302.68 88888.00 2007-10-19 09:34:34.500 292 12512.27 81.10 55302.68 88888.00 2007-10-19 09:34:34.625 292 12512.30 81.08 55302.65 88888.00 2007-10-19 09:34:34.750 292 12512.33 81.08 55302.68 88888.00 2007-10-19 09:34:34.875 292 12512.30 81.08 55302.68 88888.00 2007-10-19 09:34:35.000 292 12512.27 81.08 55302.68 88888.00 2007-10-19 09:34:35.125 292 12512.35 81.08 55302.65 88888.00 2007-10-19 09:34:35.250 292 12512.35 81.08 55302.65 88888.00 2007-10-19 09:34:35.375 292 12512.38 81.08 55302.68 88888.00 2007-10-19 09:34:35.500 292 12512.33 81.08 55302.70 88888.00 2007-10-19 09:34:35.625 292 12512.25 81.08 55302.72 88888.00 2007-10-19 09:34:35.750 292 12512.20 81.08 55302.70 88888.00 2007-10-19 09:34:35.875 292 12512.23 81.08 55302.68 88888.00 2007-10-19 09:34:36.000 292 12512.25 81.08 55302.68 88888.00 2007-10-19 09:34:36.125 292 12512.27 81.08 55302.68 88888.00 2007-10-19 09:34:36.250 292 12512.33 81.08 55302.68 88888.00 2007-10-19 09:34:36.375 292 12512.38 81.05 55302.68 88888.00 2007-10-19 09:34:36.500 292 12512.40 81.10 55302.70 88888.00 2007-10-19 09:34:36.625 292 12512.45 81.08 55302.65 88888.00 2007-10-19 09:34:36.750 292 12512.42 81.05 55302.68 88888.00 2007-10-19 09:34:36.875 292 12512.40 81.10 55302.65 88888.00 2007-10-19 09:34:37.000 292 12512.38 81.10 55302.65 88888.00 2007-10-19 09:34:37.125 292 12512.35 81.10 55302.65 88888.00 2007-10-19 09:34:37.250 292 12512.38 81.08 55302.65 88888.00 2007-10-19 09:34:37.375 292 12512.38 81.08 55302.62 88888.00 2007-10-19 09:34:37.500 292 12512.27 81.10 55302.65 88888.00 2007-10-19 09:34:37.625 292 12512.27 81.08 55302.68 88888.00 2007-10-19 09:34:37.750 292 12512.30 81.05 55302.65 88888.00 2007-10-19 09:34:37.875 292 12512.30 81.08 55302.62 88888.00 2007-10-19 09:34:38.000 292 12512.27 81.08 55302.62 88888.00 2007-10-19 09:34:38.125 292 12512.27 81.10 55302.62 88888.00 2007-10-19 09:34:38.250 292 12512.35 81.08 55302.62 88888.00 2007-10-19 09:34:38.375 292 12512.45 81.10 55302.65 88888.00 2007-10-19 09:34:38.500 292 12512.42 81.08 55302.65 88888.00 2007-10-19 09:34:38.625 292 12512.35 81.08 55302.65 88888.00 2007-10-19 09:34:38.750 292 12512.30 81.08 55302.62 88888.00 2007-10-19 09:34:38.875 292 12512.30 81.08 55302.62 88888.00 2007-10-19 09:34:39.000 292 12512.30 81.08 55302.60 88888.00 2007-10-19 09:34:39.125 292 12512.38 81.08 55302.65 88888.00 2007-10-19 09:34:39.250 292 12512.38 81.10 55302.62 88888.00 2007-10-19 09:34:39.375 292 12512.38 81.10 55302.60 88888.00 2007-10-19 09:34:39.500 292 12512.40 81.05 55302.57 88888.00 2007-10-19 09:34:39.625 292 12512.42 81.05 55302.55 88888.00 2007-10-19 09:34:39.750 292 12512.45 81.08 55302.57 88888.00 2007-10-19 09:34:39.875 292 12512.48 81.08 55302.60 88888.00 2007-10-19 09:34:40.000 292 12512.50 81.08 55302.57 88888.00 2007-10-19 09:34:40.125 292 12512.50 81.08 55302.57 88888.00 2007-10-19 09:34:40.250 292 12512.45 81.05 55302.55 88888.00 2007-10-19 09:34:40.375 292 12512.42 81.08 55302.55 88888.00 2007-10-19 09:34:40.500 292 12512.40 81.08 55302.53 88888.00 2007-10-19 09:34:40.625 292 12512.40 81.05 55302.53 88888.00 2007-10-19 09:34:40.750 292 12512.42 81.03 55302.55 88888.00 2007-10-19 09:34:40.875 292 12512.40 81.08 55302.57 88888.00 2007-10-19 09:34:41.000 292 12512.42 81.10 55302.55 88888.00 2007-10-19 09:34:41.125 292 12512.40 81.10 55302.60 88888.00 2007-10-19 09:34:41.250 292 12512.33 81.08 55302.60 88888.00 2007-10-19 09:34:41.375 292 12512.35 81.05 55302.60 88888.00 2007-10-19 09:34:41.500 292 12512.40 81.08 55302.57 88888.00 2007-10-19 09:34:41.625 292 12512.42 81.08 55302.60 88888.00 2007-10-19 09:34:41.750 292 12512.45 81.05 55302.60 88888.00 2007-10-19 09:34:41.875 292 12512.48 81.05 55302.57 88888.00 2007-10-19 09:34:42.000 292 12512.50 81.05 55302.55 88888.00 2007-10-19 09:34:42.125 292 12512.52 81.00 55302.55 88888.00 2007-10-19 09:34:42.250 292 12512.50 81.03 55302.53 88888.00 2007-10-19 09:34:42.375 292 12512.45 81.00 55302.53 88888.00 2007-10-19 09:34:42.500 292 12512.40 81.03 55302.53 88888.00 2007-10-19 09:34:42.625 292 12512.40 81.05 55302.53 88888.00 2007-10-19 09:34:42.750 292 12512.42 81.05 55302.55 88888.00 2007-10-19 09:34:42.875 292 12512.40 81.03 55302.55 88888.00 2007-10-19 09:34:43.000 292 12512.38 81.03 55302.55 88888.00 2007-10-19 09:34:43.125 292 12512.35 81.03 55302.55 88888.00 2007-10-19 09:34:43.250 292 12512.33 81.00 55302.55 88888.00 2007-10-19 09:34:43.375 292 12512.45 81.00 55302.55 88888.00 2007-10-19 09:34:43.500 292 12512.45 81.00 55302.55 88888.00 2007-10-19 09:34:43.625 292 12512.45 81.03 55302.55 88888.00 2007-10-19 09:34:43.750 292 12512.48 81.05 55302.53 88888.00 2007-10-19 09:34:43.875 292 12512.48 81.03 55302.53 88888.00 2007-10-19 09:34:44.000 292 12512.45 81.00 55302.50 88888.00 2007-10-19 09:34:44.125 292 12512.45 81.00 55302.53 88888.00 2007-10-19 09:34:44.250 292 12512.45 81.03 55302.50 88888.00 2007-10-19 09:34:44.375 292 12512.52 81.05 55302.47 88888.00 2007-10-19 09:34:44.500 292 12512.55 81.03 55302.53 88888.00 2007-10-19 09:34:44.625 292 12512.58 81.00 55302.53 88888.00 2007-10-19 09:34:44.750 292 12512.55 81.03 55302.55 88888.00 2007-10-19 09:34:44.875 292 12512.48 81.00 55302.53 88888.00 2007-10-19 09:34:45.000 292 12512.42 80.97 55302.50 88888.00 2007-10-19 09:34:45.125 292 12512.42 81.00 55302.55 88888.00 2007-10-19 09:34:45.250 292 12512.38 81.00 55302.53 88888.00 2007-10-19 09:34:45.375 292 12512.38 81.03 55302.53 88888.00 2007-10-19 09:34:45.500 292 12512.42 81.05 55302.55 88888.00 2007-10-19 09:34:45.625 292 12512.50 81.03 55302.57 88888.00 2007-10-19 09:34:45.750 292 12512.48 81.03 55302.57 88888.00 2007-10-19 09:34:45.875 292 12512.50 81.05 55302.55 88888.00 2007-10-19 09:34:46.000 292 12512.50 81.03 55302.53 88888.00 2007-10-19 09:34:46.125 292 12512.52 81.00 55302.53 88888.00 2007-10-19 09:34:46.250 292 12512.50 80.97 55302.50 88888.00 2007-10-19 09:34:46.375 292 12512.45 81.00 55302.50 88888.00 2007-10-19 09:34:46.500 292 12512.42 81.00 55302.50 88888.00 2007-10-19 09:34:46.625 292 12512.45 81.03 55302.47 88888.00 2007-10-19 09:34:46.750 292 12512.50 81.03 55302.47 88888.00 2007-10-19 09:34:46.875 292 12512.50 81.03 55302.47 88888.00 2007-10-19 09:34:47.000 292 12512.58 81.03 55302.47 88888.00 2007-10-19 09:34:47.125 292 12512.60 81.03 55302.50 88888.00 2007-10-19 09:34:47.250 292 12512.52 81.03 55302.50 88888.00 2007-10-19 09:34:47.375 292 12512.55 81.05 55302.50 88888.00 2007-10-19 09:34:47.500 292 12512.58 81.05 55302.50 88888.00 2007-10-19 09:34:47.625 292 12512.60 81.05 55302.53 88888.00 2007-10-19 09:34:47.750 292 12512.62 81.05 55302.53 88888.00 2007-10-19 09:34:47.875 292 12512.65 81.05 55302.50 88888.00 2007-10-19 09:34:48.000 292 12512.60 81.03 55302.50 88888.00 2007-10-19 09:34:48.125 292 12512.65 81.10 55302.53 88888.00 2007-10-19 09:34:48.250 292 12512.58 81.08 55302.50 88888.00 2007-10-19 09:34:48.375 292 12512.60 81.08 55302.47 88888.00 2007-10-19 09:34:48.500 292 12512.62 81.08 55302.47 88888.00 2007-10-19 09:34:48.625 292 12512.62 81.08 55302.45 88888.00 2007-10-19 09:34:48.750 292 12512.62 81.08 55302.45 88888.00 2007-10-19 09:34:48.875 292 12512.65 81.05 55302.47 88888.00 2007-10-19 09:34:49.000 292 12512.67 81.10 55302.47 88888.00 2007-10-19 09:34:49.125 292 12512.65 81.12 55302.47 88888.00 2007-10-19 09:34:49.250 292 12512.62 81.10 55302.45 88888.00 2007-10-19 09:34:49.375 292 12512.62 81.10 55302.45 88888.00 2007-10-19 09:34:49.500 292 12512.65 81.10 55302.45 88888.00 2007-10-19 09:34:49.625 292 12512.65 81.10 55302.45 88888.00 2007-10-19 09:34:49.750 292 12512.62 81.10 55302.45 88888.00 2007-10-19 09:34:49.875 292 12512.65 81.10 55302.45 88888.00 2007-10-19 09:34:50.000 292 12512.65 81.08 55302.45 88888.00 2007-10-19 09:34:50.125 292 12512.65 81.08 55302.47 88888.00 2007-10-19 09:34:50.250 292 12512.67 81.10 55302.47 88888.00 2007-10-19 09:34:50.375 292 12512.62 81.12 55302.45 88888.00 2007-10-19 09:34:50.500 292 12512.65 81.12 55302.45 88888.00 2007-10-19 09:34:50.625 292 12512.67 81.12 55302.43 88888.00 2007-10-19 09:34:50.750 292 12512.70 81.10 55302.43 88888.00 2007-10-19 09:34:50.875 292 12512.65 81.12 55302.43 88888.00 2007-10-19 09:34:51.000 292 12512.65 81.15 55302.43 88888.00 2007-10-19 09:34:51.125 292 12512.70 81.15 55302.43 88888.00 2007-10-19 09:34:51.250 292 12512.67 81.12 55302.43 88888.00 2007-10-19 09:34:51.375 292 12512.65 81.12 55302.43 88888.00 2007-10-19 09:34:51.500 292 12512.65 81.15 55302.43 88888.00 2007-10-19 09:34:51.625 292 12512.65 81.15 55302.43 88888.00 2007-10-19 09:34:51.750 292 12512.70 81.17 55302.40 88888.00 2007-10-19 09:34:51.875 292 12512.70 81.17 55302.40 88888.00 2007-10-19 09:34:52.000 292 12512.73 81.17 55302.43 88888.00 2007-10-19 09:34:52.125 292 12512.75 81.17 55302.45 88888.00 2007-10-19 09:34:52.250 292 12512.70 81.17 55302.43 88888.00 2007-10-19 09:34:52.375 292 12512.70 81.20 55302.40 88888.00 2007-10-19 09:34:52.500 292 12512.62 81.20 55302.40 88888.00 2007-10-19 09:34:52.625 292 12512.60 81.20 55302.40 88888.00 2007-10-19 09:34:52.750 292 12512.62 81.20 55302.43 88888.00 2007-10-19 09:34:52.875 292 12512.65 81.20 55302.43 88888.00 2007-10-19 09:34:53.000 292 12512.67 81.20 55302.43 88888.00 2007-10-19 09:34:53.125 292 12512.67 81.22 55302.43 88888.00 2007-10-19 09:34:53.250 292 12512.65 81.20 55302.40 88888.00 2007-10-19 09:34:53.375 292 12512.65 81.22 55302.40 88888.00 2007-10-19 09:34:53.500 292 12512.70 81.25 55302.40 88888.00 2007-10-19 09:34:53.625 292 12512.75 81.22 55302.40 88888.00 2007-10-19 09:34:53.750 292 12512.75 81.25 55302.43 88888.00 2007-10-19 09:34:53.875 292 12512.77 81.25 55302.43 88888.00 2007-10-19 09:34:54.000 292 12512.77 81.28 55302.43 88888.00 2007-10-19 09:34:54.125 292 12512.77 81.28 55302.40 88888.00 2007-10-19 09:34:54.250 292 12512.77 81.28 55302.40 88888.00 2007-10-19 09:34:54.375 292 12512.73 81.30 55302.40 88888.00 2007-10-19 09:34:54.500 292 12512.65 81.30 55302.43 88888.00 2007-10-19 09:34:54.625 292 12512.73 81.33 55302.45 88888.00 2007-10-19 09:34:54.750 292 12512.77 81.30 55302.45 88888.00 2007-10-19 09:34:54.875 292 12512.75 81.30 55302.43 88888.00 2007-10-19 09:34:55.000 292 12512.75 81.28 55302.40 88888.00 2007-10-19 09:34:55.125 292 12512.75 81.30 55302.43 88888.00 2007-10-19 09:34:55.250 292 12512.75 81.33 55302.40 88888.00 2007-10-19 09:34:55.375 292 12512.77 81.33 55302.40 88888.00 2007-10-19 09:34:55.500 292 12512.80 81.33 55302.35 88888.00 2007-10-19 09:34:55.625 292 12512.83 81.30 55302.38 88888.00 2007-10-19 09:34:55.750 292 12512.75 81.33 55302.40 88888.00 2007-10-19 09:34:55.875 292 12512.73 81.33 55302.40 88888.00 2007-10-19 09:34:56.000 292 12512.73 81.30 55302.40 88888.00 2007-10-19 09:34:56.125 292 12512.70 81.33 55302.43 88888.00 2007-10-19 09:34:56.250 292 12512.67 81.30 55302.43 88888.00 2007-10-19 09:34:56.375 292 12512.73 81.33 55302.45 88888.00 2007-10-19 09:34:56.500 292 12512.80 81.35 55302.43 88888.00 2007-10-19 09:34:56.625 292 12512.80 81.38 55302.43 88888.00 2007-10-19 09:34:56.750 292 12512.77 81.38 55302.43 88888.00 2007-10-19 09:34:56.875 292 12512.77 81.35 55302.43 88888.00 2007-10-19 09:34:57.000 292 12512.77 81.38 55302.43 88888.00 2007-10-19 09:34:57.125 292 12512.77 81.38 55302.43 88888.00 2007-10-19 09:34:57.250 292 12512.73 81.35 55302.43 88888.00 2007-10-19 09:34:57.375 292 12512.73 81.40 55302.40 88888.00 2007-10-19 09:34:57.500 292 12512.75 81.38 55302.40 88888.00 2007-10-19 09:34:57.625 292 12512.75 81.38 55302.43 88888.00 2007-10-19 09:34:57.750 292 12512.73 81.42 55302.43 88888.00 2007-10-19 09:34:57.875 292 12512.73 81.40 55302.40 88888.00 2007-10-19 09:34:58.000 292 12512.75 81.42 55302.43 88888.00 2007-10-19 09:34:58.125 292 12512.75 81.42 55302.43 88888.00 2007-10-19 09:34:58.250 292 12512.70 81.40 55302.43 88888.00 2007-10-19 09:34:58.375 292 12512.67 81.42 55302.43 88888.00 2007-10-19 09:34:58.500 292 12512.70 81.42 55302.43 88888.00 2007-10-19 09:34:58.625 292 12512.75 81.42 55302.40 88888.00 2007-10-19 09:34:58.750 292 12512.73 81.42 55302.38 88888.00 2007-10-19 09:34:58.875 292 12512.73 81.40 55302.40 88888.00 2007-10-19 09:34:59.000 292 12512.67 81.42 55302.40 88888.00 2007-10-19 09:34:59.125 292 12512.60 81.42 55302.40 88888.00 2007-10-19 09:34:59.250 292 12512.58 81.45 55302.43 88888.00 2007-10-19 09:34:59.375 292 12512.67 81.47 55302.40 88888.00 2007-10-19 09:34:59.500 292 12512.67 81.47 55302.43 88888.00 2007-10-19 09:34:59.625 292 12512.65 81.45 55302.40 88888.00 2007-10-19 09:34:59.750 292 12512.65 81.47 55302.40 88888.00 2007-10-19 09:34:59.875 292 12512.67 81.45 55302.40 88888.00 2007-10-19 09:35:00.000 292 12512.73 81.42 55302.38 88888.00 2007-10-19 09:35:00.125 292 12512.73 81.45 55302.38 88888.00 2007-10-19 09:35:00.250 292 12512.67 81.45 55302.38 88888.00 2007-10-19 09:35:00.375 292 12512.67 81.47 55302.35 88888.00 2007-10-19 09:35:00.500 292 12512.67 81.47 55302.38 88888.00 2007-10-19 09:35:00.625 292 12512.67 81.47 55302.38 88888.00 2007-10-19 09:35:00.750 292 12512.65 81.47 55302.40 88888.00 2007-10-19 09:35:00.875 292 12512.62 81.47 55302.38 88888.00 2007-10-19 09:35:01.000 292 12512.62 81.50 55302.40 88888.00 2007-10-19 09:35:01.125 292 12512.70 81.50 55302.38 88888.00 2007-10-19 09:35:01.250 292 12512.65 81.47 55302.35 88888.00 2007-10-19 09:35:01.375 292 12512.62 81.50 55302.38 88888.00 2007-10-19 09:35:01.500 292 12512.60 81.50 55302.38 88888.00 2007-10-19 09:35:01.625 292 12512.60 81.50 55302.38 88888.00 2007-10-19 09:35:01.750 292 12512.62 81.47 55302.40 88888.00 2007-10-19 09:35:01.875 292 12512.55 81.47 55302.40 88888.00 2007-10-19 09:35:02.000 292 12512.48 81.47 55302.40 88888.00 2007-10-19 09:35:02.125 292 12512.52 81.50 55302.40 88888.00 2007-10-19 09:35:02.250 292 12512.62 81.53 55302.40 88888.00 2007-10-19 09:35:02.375 292 12512.65 81.53 55302.40 88888.00 2007-10-19 09:35:02.500 292 12512.65 81.50 55302.43 88888.00 2007-10-19 09:35:02.625 292 12512.62 81.47 55302.43 88888.00 2007-10-19 09:35:02.750 292 12512.60 81.50 55302.40 88888.00 2007-10-19 09:35:02.875 292 12512.60 81.53 55302.40 88888.00 2007-10-19 09:35:03.000 292 12512.62 81.50 55302.40 88888.00 2007-10-19 09:35:03.125 292 12512.65 81.50 55302.40 88888.00 2007-10-19 09:35:03.250 292 12512.62 81.47 55302.40 88888.00 2007-10-19 09:35:03.375 292 12512.58 81.50 55302.40 88888.00 2007-10-19 09:35:03.500 292 12512.62 81.53 55302.40 88888.00 2007-10-19 09:35:03.625 292 12512.67 81.53 55302.43 88888.00 2007-10-19 09:35:03.750 292 12512.67 81.53 55302.43 88888.00 2007-10-19 09:35:03.875 292 12512.67 81.55 55302.40 88888.00 2007-10-19 09:35:04.000 292 12512.73 81.55 55302.38 88888.00 2007-10-19 09:35:04.125 292 12512.73 81.53 55302.38 88888.00 2007-10-19 09:35:04.250 292 12512.67 81.47 55302.38 88888.00 2007-10-19 09:35:04.375 292 12512.73 81.50 55302.40 88888.00 2007-10-19 09:35:04.500 292 12512.77 81.53 55302.43 88888.00 2007-10-19 09:35:04.625 292 12512.80 81.55 55302.43 88888.00 2007-10-19 09:35:04.750 292 12512.80 81.53 55302.43 88888.00 2007-10-19 09:35:04.875 292 12512.77 81.53 55302.40 88888.00 2007-10-19 09:35:05.000 292 12512.80 81.55 55302.40 88888.00 2007-10-19 09:35:05.125 292 12512.80 81.53 55302.40 88888.00 2007-10-19 09:35:05.250 292 12512.73 81.53 55302.40 88888.00 2007-10-19 09:35:05.375 292 12512.67 81.58 55302.43 88888.00 2007-10-19 09:35:05.500 292 12512.67 81.58 55302.43 88888.00 2007-10-19 09:35:05.625 292 12512.65 81.58 55302.43 88888.00 2007-10-19 09:35:05.750 292 12512.70 81.55 55302.43 88888.00 2007-10-19 09:35:05.875 292 12512.70 81.53 55302.43 88888.00 2007-10-19 09:35:06.000 292 12512.67 81.55 55302.40 88888.00 2007-10-19 09:35:06.125 292 12512.70 81.55 55302.40 88888.00 2007-10-19 09:35:06.250 292 12512.70 81.50 55302.38 88888.00 2007-10-19 09:35:06.375 292 12512.70 81.53 55302.38 88888.00 2007-10-19 09:35:06.500 292 12512.65 81.55 55302.38 88888.00 2007-10-19 09:35:06.625 292 12512.62 81.55 55302.38 88888.00 2007-10-19 09:35:06.750 292 12512.60 81.55 55302.43 88888.00 2007-10-19 09:35:06.875 292 12512.62 81.58 55302.43 88888.00 2007-10-19 09:35:07.000 292 12512.60 81.60 55302.40 88888.00 2007-10-19 09:35:07.125 292 12512.48 81.58 55302.43 88888.00 2007-10-19 09:35:07.250 292 12512.50 81.55 55302.43 88888.00 2007-10-19 09:35:07.375 292 12512.58 81.55 55302.43 88888.00 2007-10-19 09:35:07.500 292 12512.70 81.55 55302.43 88888.00 2007-10-19 09:35:07.625 292 12512.73 81.58 55302.43 88888.00 2007-10-19 09:35:07.750 292 12512.70 81.58 55302.43 88888.00 2007-10-19 09:35:07.875 292 12512.70 81.58 55302.43 88888.00 2007-10-19 09:35:08.000 292 12512.62 81.55 55302.40 88888.00 2007-10-19 09:35:08.125 292 12512.62 81.58 55302.40 88888.00 2007-10-19 09:35:08.250 292 12512.62 81.58 55302.40 88888.00 2007-10-19 09:35:08.375 292 12512.65 81.60 55302.40 88888.00 2007-10-19 09:35:08.500 292 12512.67 81.60 55302.43 88888.00 2007-10-19 09:35:08.625 292 12512.70 81.60 55302.45 88888.00 2007-10-19 09:35:08.750 292 12512.67 81.58 55302.43 88888.00 2007-10-19 09:35:08.875 292 12512.70 81.58 55302.43 88888.00 2007-10-19 09:35:09.000 292 12512.75 81.58 55302.40 88888.00 2007-10-19 09:35:09.125 292 12512.73 81.58 55302.40 88888.00 2007-10-19 09:35:09.250 292 12512.65 81.58 55302.40 88888.00 2007-10-19 09:35:09.375 292 12512.62 81.60 55302.40 88888.00 2007-10-19 09:35:09.500 292 12512.65 81.62 55302.40 88888.00 2007-10-19 09:35:09.625 292 12512.70 81.60 55302.40 88888.00 2007-10-19 09:35:09.750 292 12512.75 81.62 55302.38 88888.00 2007-10-19 09:35:09.875 292 12512.73 81.62 55302.40 88888.00 2007-10-19 09:35:10.000 292 12512.75 81.62 55302.38 88888.00 2007-10-19 09:35:10.125 292 12512.77 81.65 55302.40 88888.00 2007-10-19 09:35:10.250 292 12512.70 81.65 55302.38 88888.00 2007-10-19 09:35:10.375 292 12512.65 81.65 55302.38 88888.00 2007-10-19 09:35:10.500 292 12512.67 81.65 55302.38 88888.00 2007-10-19 09:35:10.625 292 12512.70 81.65 55302.38 88888.00 2007-10-19 09:35:10.750 292 12512.65 81.65 55302.38 88888.00 2007-10-19 09:35:10.875 292 12512.60 81.65 55302.38 88888.00 2007-10-19 09:35:11.000 292 12512.65 81.65 55302.40 88888.00 2007-10-19 09:35:11.125 292 12512.75 81.67 55302.40 88888.00 2007-10-19 09:35:11.250 292 12512.70 81.65 55302.43 88888.00 2007-10-19 09:35:11.375 292 12512.65 81.65 55302.43 88888.00 2007-10-19 09:35:11.500 292 12512.58 81.65 55302.43 88888.00 2007-10-19 09:35:11.625 292 12512.58 81.67 55302.43 88888.00 2007-10-19 09:35:11.750 292 12512.58 81.67 55302.43 88888.00 2007-10-19 09:35:11.875 292 12512.62 81.70 55302.43 88888.00 2007-10-19 09:35:12.000 292 12512.65 81.67 55302.40 88888.00 2007-10-19 09:35:12.125 292 12512.65 81.65 55302.40 88888.00 2007-10-19 09:35:12.250 292 12512.62 81.65 55302.40 88888.00 2007-10-19 09:35:12.375 292 12512.65 81.67 55302.40 88888.00 2007-10-19 09:35:12.500 292 12512.67 81.67 55302.40 88888.00 2007-10-19 09:35:12.625 292 12512.73 81.67 55302.40 88888.00 2007-10-19 09:35:12.750 292 12512.65 81.67 55302.38 88888.00 2007-10-19 09:35:12.875 292 12512.67 81.65 55302.40 88888.00 2007-10-19 09:35:13.000 292 12512.70 81.67 55302.38 88888.00 2007-10-19 09:35:13.125 292 12512.70 81.67 55302.35 88888.00 2007-10-19 09:35:13.250 292 12512.70 81.67 55302.38 88888.00 2007-10-19 09:35:13.375 292 12512.70 81.70 55302.38 88888.00 2007-10-19 09:35:13.500 292 12512.67 81.70 55302.40 88888.00 2007-10-19 09:35:13.625 292 12512.70 81.67 55302.40 88888.00 2007-10-19 09:35:13.750 292 12512.73 81.67 55302.38 88888.00 2007-10-19 09:35:13.875 292 12512.67 81.70 55302.40 88888.00 2007-10-19 09:35:14.000 292 12512.67 81.70 55302.35 88888.00 2007-10-19 09:35:14.125 292 12512.67 81.67 55302.35 88888.00 2007-10-19 09:35:14.250 292 12512.67 81.67 55302.38 88888.00 2007-10-19 09:35:14.375 292 12512.73 81.67 55302.40 88888.00 2007-10-19 09:35:14.500 292 12512.70 81.67 55302.38 88888.00 2007-10-19 09:35:14.625 292 12512.67 81.67 55302.38 88888.00 2007-10-19 09:35:14.750 292 12512.73 81.67 55302.38 88888.00 2007-10-19 09:35:14.875 292 12512.73 81.70 55302.35 88888.00 2007-10-19 09:35:15.000 292 12512.67 81.70 55302.38 88888.00 2007-10-19 09:35:15.125 292 12512.67 81.70 55302.40 88888.00 2007-10-19 09:35:15.250 292 12512.70 81.67 55302.40 88888.00 2007-10-19 09:35:15.375 292 12512.75 81.70 55302.40 88888.00 2007-10-19 09:35:15.500 292 12512.70 81.72 55302.40 88888.00 2007-10-19 09:35:15.625 292 12512.70 81.72 55302.43 88888.00 2007-10-19 09:35:15.750 292 12512.75 81.70 55302.43 88888.00 2007-10-19 09:35:15.875 292 12512.70 81.70 55302.40 88888.00 2007-10-19 09:35:16.000 292 12512.62 81.70 55302.40 88888.00 2007-10-19 09:35:16.125 292 12512.70 81.70 55302.38 88888.00 2007-10-19 09:35:16.250 292 12512.70 81.70 55302.38 88888.00 2007-10-19 09:35:16.375 292 12512.70 81.72 55302.38 88888.00 2007-10-19 09:35:16.500 292 12512.67 81.75 55302.38 88888.00 2007-10-19 09:35:16.625 292 12512.62 81.72 55302.38 88888.00 2007-10-19 09:35:16.750 292 12512.65 81.72 55302.40 88888.00 2007-10-19 09:35:16.875 292 12512.67 81.70 55302.40 88888.00 2007-10-19 09:35:17.000 292 12512.62 81.70 55302.40 88888.00 2007-10-19 09:35:17.125 292 12512.65 81.70 55302.43 88888.00 2007-10-19 09:35:17.250 292 12512.70 81.70 55302.45 88888.00 2007-10-19 09:35:17.375 292 12512.73 81.72 55302.43 88888.00 2007-10-19 09:35:17.500 292 12512.70 81.72 55302.40 88888.00 2007-10-19 09:35:17.625 292 12512.73 81.70 55302.43 88888.00 2007-10-19 09:35:17.750 292 12512.67 81.70 55302.45 88888.00 2007-10-19 09:35:17.875 292 12512.67 81.67 55302.43 88888.00 2007-10-19 09:35:18.000 292 12512.67 81.67 55302.40 88888.00 2007-10-19 09:35:18.125 292 12512.67 81.70 55302.40 88888.00 2007-10-19 09:35:18.250 292 12512.70 81.67 55302.38 88888.00 2007-10-19 09:35:18.375 292 12512.70 81.67 55302.38 88888.00 2007-10-19 09:35:18.500 292 12512.70 81.67 55302.35 88888.00 2007-10-19 09:35:18.625 292 12512.75 81.70 55302.40 88888.00 2007-10-19 09:35:18.750 292 12512.77 81.72 55302.40 88888.00 2007-10-19 09:35:18.875 292 12512.77 81.72 55302.40 88888.00 2007-10-19 09:35:19.000 292 12512.80 81.72 55302.43 88888.00 2007-10-19 09:35:19.125 292 12512.85 81.70 55302.43 88888.00 2007-10-19 09:35:19.250 292 12512.80 81.70 55302.43 88888.00 2007-10-19 09:35:19.375 292 12512.75 81.72 55302.43 88888.00 2007-10-19 09:35:19.500 292 12512.73 81.72 55302.40 88888.00 2007-10-19 09:35:19.625 292 12512.73 81.72 55302.43 88888.00 2007-10-19 09:35:19.750 292 12512.80 81.70 55302.40 88888.00 2007-10-19 09:35:19.875 292 12512.83 81.70 55302.43 88888.00 2007-10-19 09:35:20.000 292 12512.83 81.72 55302.40 88888.00 2007-10-19 09:35:20.125 292 12512.83 81.72 55302.40 88888.00 2007-10-19 09:35:20.250 292 12512.80 81.70 55302.40 88888.00 2007-10-19 09:35:20.375 292 12512.80 81.70 55302.38 88888.00 2007-10-19 09:35:20.500 292 12512.83 81.72 55302.38 88888.00 2007-10-19 09:35:20.625 292 12512.85 81.75 55302.38 88888.00 2007-10-19 09:35:20.750 292 12512.83 81.72 55302.38 88888.00 2007-10-19 09:35:20.875 292 12512.83 81.72 55302.38 88888.00 2007-10-19 09:35:21.000 292 12512.83 81.70 55302.38 88888.00 2007-10-19 09:35:21.125 292 12512.77 81.70 55302.38 88888.00 2007-10-19 09:35:21.250 292 12512.77 81.70 55302.40 88888.00 2007-10-19 09:35:21.375 292 12512.85 81.72 55302.40 88888.00 2007-10-19 09:35:21.500 292 12512.85 81.75 55302.38 88888.00 2007-10-19 09:35:21.625 292 12512.83 81.75 55302.38 88888.00 2007-10-19 09:35:21.750 292 12512.83 81.72 55302.38 88888.00 2007-10-19 09:35:21.875 292 12512.77 81.70 55302.40 88888.00 2007-10-19 09:35:22.000 292 12512.75 81.72 55302.38 88888.00 2007-10-19 09:35:22.125 292 12512.77 81.72 55302.40 88888.00 2007-10-19 09:35:22.250 292 12512.80 81.70 55302.40 88888.00 2007-10-19 09:35:22.375 292 12512.83 81.72 55302.40 88888.00 2007-10-19 09:35:22.500 292 12512.88 81.75 55302.35 88888.00 2007-10-19 09:35:22.625 292 12512.88 81.75 55302.32 88888.00 2007-10-19 09:35:22.750 292 12512.88 81.72 55302.32 88888.00 2007-10-19 09:35:22.875 292 12512.90 81.72 55302.32 88888.00 2007-10-19 09:35:23.000 292 12512.88 81.72 55302.32 88888.00 2007-10-19 09:35:23.125 292 12512.95 81.72 55302.32 88888.00 2007-10-19 09:35:23.250 292 12512.98 81.72 55302.35 88888.00 2007-10-19 09:35:23.375 292 12512.90 81.72 55302.32 88888.00 2007-10-19 09:35:23.500 292 12512.88 81.75 55302.32 88888.00 2007-10-19 09:35:23.625 292 12512.98 81.75 55302.30 88888.00 2007-10-19 09:35:23.750 292 12513.00 81.75 55302.32 88888.00 2007-10-19 09:35:23.875 292 12513.05 81.75 55302.32 88888.00 2007-10-19 09:35:24.000 292 12512.98 81.75 55302.32 88888.00 2007-10-19 09:35:24.125 292 12512.98 81.75 55302.30 88888.00 2007-10-19 09:35:24.250 292 12512.95 81.72 55302.30 88888.00 2007-10-19 09:35:24.375 292 12513.00 81.75 55302.30 88888.00 2007-10-19 09:35:24.500 292 12513.02 81.78 55302.35 88888.00 2007-10-19 09:35:24.625 292 12513.02 81.78 55302.32 88888.00 2007-10-19 09:35:24.750 292 12513.05 81.75 55302.30 88888.00 2007-10-19 09:35:24.875 292 12513.00 81.75 55302.30 88888.00 2007-10-19 09:35:25.000 292 12513.00 81.75 55302.30 88888.00 2007-10-19 09:35:25.125 292 12513.05 81.78 55302.35 88888.00 2007-10-19 09:35:25.250 292 12513.05 81.75 55302.35 88888.00 2007-10-19 09:35:25.375 292 12513.05 81.78 55302.35 88888.00 2007-10-19 09:35:25.500 292 12513.08 81.80 55302.32 88888.00 2007-10-19 09:35:25.625 292 12513.10 81.80 55302.30 88888.00 2007-10-19 09:35:25.750 292 12513.10 81.78 55302.32 88888.00 2007-10-19 09:35:25.875 292 12513.08 81.78 55302.30 88888.00 2007-10-19 09:35:26.000 292 12513.08 81.78 55302.30 88888.00 2007-10-19 09:35:26.125 292 12513.12 81.80 55302.32 88888.00 2007-10-19 09:35:26.250 292 12513.08 81.78 55302.35 88888.00 2007-10-19 09:35:26.375 292 12513.08 81.75 55302.28 88888.00 2007-10-19 09:35:26.500 292 12513.12 81.78 55302.28 88888.00 2007-10-19 09:35:26.625 292 12513.15 81.78 55302.28 88888.00 2007-10-19 09:35:26.750 292 12513.12 81.78 55302.32 88888.00 2007-10-19 09:35:26.875 292 12513.12 81.75 55302.30 88888.00 2007-10-19 09:35:27.000 292 12513.10 81.78 55302.25 88888.00 2007-10-19 09:35:27.125 292 12513.10 81.78 55302.30 88888.00 2007-10-19 09:35:27.250 292 12513.12 81.75 55302.30 88888.00 2007-10-19 09:35:27.375 292 12513.23 81.75 55302.28 88888.00 2007-10-19 09:35:27.500 292 12513.27 81.78 55302.30 88888.00 2007-10-19 09:35:27.625 292 12513.25 81.75 55302.30 88888.00 2007-10-19 09:35:27.750 292 12513.30 81.75 55302.28 88888.00 2007-10-19 09:35:27.875 292 12513.35 81.78 55302.30 88888.00 2007-10-19 09:35:28.000 292 12513.30 81.78 55302.30 88888.00 2007-10-19 09:35:28.125 292 12513.23 81.78 55302.28 88888.00 2007-10-19 09:35:28.250 292 12513.25 81.78 55302.28 88888.00 2007-10-19 09:35:28.375 292 12513.25 81.75 55302.28 88888.00 2007-10-19 09:35:28.500 292 12513.27 81.75 55302.28 88888.00 2007-10-19 09:35:28.625 292 12513.35 81.78 55302.28 88888.00 2007-10-19 09:35:28.750 292 12513.33 81.80 55302.25 88888.00 2007-10-19 09:35:28.875 292 12513.30 81.78 55302.28 88888.00 2007-10-19 09:35:29.000 292 12513.35 81.78 55302.28 88888.00 2007-10-19 09:35:29.125 292 12513.33 81.80 55302.28 88888.00 2007-10-19 09:35:29.250 292 12513.30 81.78 55302.28 88888.00 2007-10-19 09:35:29.375 292 12513.35 81.78 55302.28 88888.00 2007-10-19 09:35:29.500 292 12513.35 81.80 55302.28 88888.00 2007-10-19 09:35:29.625 292 12513.35 81.80 55302.28 88888.00 2007-10-19 09:35:29.750 292 12513.30 81.80 55302.25 88888.00 2007-10-19 09:35:29.875 292 12513.33 81.78 55302.25 88888.00 2007-10-19 09:35:30.000 292 12513.35 81.78 55302.28 88888.00 2007-10-19 09:35:30.125 292 12513.35 81.75 55302.25 88888.00 2007-10-19 09:35:30.250 292 12513.40 81.72 55302.22 88888.00 2007-10-19 09:35:30.375 292 12513.45 81.75 55302.25 88888.00 2007-10-19 09:35:30.500 292 12513.45 81.78 55302.25 88888.00 2007-10-19 09:35:30.625 292 12513.48 81.75 55302.25 88888.00 2007-10-19 09:35:30.750 292 12513.48 81.75 55302.25 88888.00 2007-10-19 09:35:30.875 292 12513.52 81.72 55302.28 88888.00 2007-10-19 09:35:31.000 292 12513.52 81.72 55302.28 88888.00 2007-10-19 09:35:31.125 292 12513.55 81.72 55302.28 88888.00 2007-10-19 09:35:31.250 292 12513.58 81.72 55302.25 88888.00 2007-10-19 09:35:31.375 292 12513.60 81.72 55302.25 88888.00 2007-10-19 09:35:31.500 292 12513.62 81.72 55302.22 88888.00 2007-10-19 09:35:31.625 292 12513.60 81.75 55302.22 88888.00 2007-10-19 09:35:31.750 292 12513.58 81.78 55302.20 88888.00 2007-10-19 09:35:31.875 292 12513.55 81.78 55302.22 88888.00 2007-10-19 09:35:32.000 292 12513.60 81.75 55302.20 88888.00 2007-10-19 09:35:32.125 292 12513.67 81.75 55302.20 88888.00 2007-10-19 09:35:32.250 292 12513.62 81.75 55302.20 88888.00 2007-10-19 09:35:32.375 292 12513.62 81.75 55302.20 88888.00 2007-10-19 09:35:32.500 292 12513.52 81.78 55302.20 88888.00 2007-10-19 09:35:32.625 292 12513.52 81.78 55302.22 88888.00 2007-10-19 09:35:32.750 292 12513.58 81.78 55302.25 88888.00 2007-10-19 09:35:32.875 292 12513.60 81.75 55302.28 88888.00 2007-10-19 09:35:33.000 292 12513.55 81.70 55302.28 88888.00 2007-10-19 09:35:33.125 292 12513.55 81.72 55302.28 88888.00 2007-10-19 09:35:33.250 292 12513.60 81.70 55302.28 88888.00 2007-10-19 09:35:33.375 292 12513.67 81.72 55302.25 88888.00 2007-10-19 09:35:33.500 292 12513.67 81.72 55302.25 88888.00 2007-10-19 09:35:33.625 292 12513.65 81.70 55302.25 88888.00 2007-10-19 09:35:33.750 292 12513.60 81.72 55302.25 88888.00 2007-10-19 09:35:33.875 292 12513.58 81.70 55302.25 88888.00 2007-10-19 09:35:34.000 292 12513.60 81.70 55302.25 88888.00 2007-10-19 09:35:34.125 292 12513.65 81.67 55302.28 88888.00 2007-10-19 09:35:34.250 292 12513.67 81.67 55302.28 88888.00 2007-10-19 09:35:34.375 292 12513.73 81.67 55302.22 88888.00 2007-10-19 09:35:34.500 292 12513.70 81.70 55302.20 88888.00 2007-10-19 09:35:34.625 292 12513.65 81.67 55302.22 88888.00 2007-10-19 09:35:34.750 292 12513.65 81.67 55302.22 88888.00 2007-10-19 09:35:34.875 292 12513.73 81.67 55302.25 88888.00 2007-10-19 09:35:35.000 292 12513.80 81.67 55302.25 88888.00 2007-10-19 09:35:35.125 292 12513.80 81.70 55302.25 88888.00 2007-10-19 09:35:35.250 292 12513.77 81.65 55302.22 88888.00 2007-10-19 09:35:35.375 292 12513.77 81.67 55302.25 88888.00 2007-10-19 09:35:35.500 292 12513.80 81.67 55302.25 88888.00 2007-10-19 09:35:35.625 292 12513.88 81.67 55302.25 88888.00 2007-10-19 09:35:35.750 292 12513.83 81.70 55302.25 88888.00 2007-10-19 09:35:35.875 292 12513.80 81.67 55302.25 88888.00 2007-10-19 09:35:36.000 292 12513.75 81.65 55302.25 88888.00 2007-10-19 09:35:36.125 292 12513.75 81.65 55302.25 88888.00 2007-10-19 09:35:36.250 292 12513.75 81.62 55302.25 88888.00 2007-10-19 09:35:36.375 292 12513.83 81.65 55302.25 88888.00 2007-10-19 09:35:36.500 292 12513.90 81.67 55302.25 88888.00 2007-10-19 09:35:36.625 292 12513.95 81.67 55302.25 88888.00 2007-10-19 09:35:36.750 292 12513.95 81.65 55302.28 88888.00 2007-10-19 09:35:36.875 292 12513.95 81.67 55302.28 88888.00 2007-10-19 09:35:37.000 292 12513.92 81.67 55302.25 88888.00 2007-10-19 09:35:37.125 292 12513.88 81.70 55302.25 88888.00 2007-10-19 09:35:37.250 292 12513.85 81.67 55302.25 88888.00 2007-10-19 09:35:37.375 292 12513.92 81.67 55302.22 88888.00 2007-10-19 09:35:37.500 292 12513.95 81.67 55302.22 88888.00 2007-10-19 09:35:37.625 292 12513.95 81.67 55302.22 88888.00 2007-10-19 09:35:37.750 292 12514.00 81.70 55302.22 88888.00 2007-10-19 09:35:37.875 292 12513.95 81.67 55302.22 88888.00 2007-10-19 09:35:38.000 292 12513.95 81.65 55302.25 88888.00 2007-10-19 09:35:38.125 292 12513.98 81.67 55302.20 88888.00 2007-10-19 09:35:38.250 292 12513.98 81.65 55302.20 88888.00 2007-10-19 09:35:38.375 292 12513.98 81.65 55302.20 88888.00 2007-10-19 09:35:38.500 292 12513.88 81.67 55302.20 88888.00 2007-10-19 09:35:38.625 292 12513.90 81.67 55302.25 88888.00 2007-10-19 09:35:38.750 292 12513.95 81.65 55302.25 88888.00 2007-10-19 09:35:38.875 292 12513.98 81.62 55302.25 88888.00 2007-10-19 09:35:39.000 292 12514.00 81.65 55302.28 88888.00 2007-10-19 09:35:39.125 292 12514.02 81.65 55302.28 88888.00 2007-10-19 09:35:39.250 292 12513.98 81.65 55302.25 88888.00 2007-10-19 09:35:39.375 292 12514.05 81.67 55302.25 88888.00 2007-10-19 09:35:39.500 292 12514.08 81.67 55302.25 88888.00 2007-10-19 09:35:39.625 292 12514.05 81.65 55302.25 88888.00 2007-10-19 09:35:39.750 292 12514.05 81.65 55302.28 88888.00 2007-10-19 09:35:39.875 292 12514.10 81.67 55302.30 88888.00 2007-10-19 09:35:40.000 292 12514.08 81.67 55302.28 88888.00 2007-10-19 09:35:40.125 292 12514.10 81.65 55302.25 88888.00 2007-10-19 09:35:40.250 292 12514.10 81.65 55302.25 88888.00 2007-10-19 09:35:40.375 292 12514.15 81.65 55302.25 88888.00 2007-10-19 09:35:40.500 292 12514.17 81.65 55302.28 88888.00 2007-10-19 09:35:40.625 292 12514.15 81.65 55302.30 88888.00 2007-10-19 09:35:40.750 292 12514.20 81.65 55302.28 88888.00 2007-10-19 09:35:40.875 292 12514.17 81.62 55302.28 88888.00 2007-10-19 09:35:41.000 292 12514.15 81.62 55302.28 88888.00 2007-10-19 09:35:41.125 292 12514.15 81.62 55302.28 88888.00 2007-10-19 09:35:41.250 292 12514.10 81.65 55302.25 88888.00 2007-10-19 09:35:41.375 292 12514.15 81.65 55302.28 88888.00 2007-10-19 09:35:41.500 292 12514.15 81.67 55302.28 88888.00 2007-10-19 09:35:41.625 292 12514.17 81.65 55302.22 88888.00 2007-10-19 09:35:41.750 292 12514.23 81.65 55302.25 88888.00 2007-10-19 09:35:41.875 292 12514.27 81.67 55302.25 88888.00 2007-10-19 09:35:42.000 292 12514.25 81.67 55302.25 88888.00 2007-10-19 09:35:42.125 292 12514.15 81.67 55302.28 88888.00 2007-10-19 09:35:42.250 292 12514.12 81.65 55302.28 88888.00 2007-10-19 09:35:42.375 292 12514.20 81.65 55302.28 88888.00 2007-10-19 09:35:42.500 292 12514.25 81.65 55302.25 88888.00 2007-10-19 09:35:42.625 292 12514.25 81.62 55302.22 88888.00 2007-10-19 09:35:42.750 292 12514.23 81.62 55302.25 88888.00 2007-10-19 09:35:42.875 292 12514.20 81.65 55302.25 88888.00 2007-10-19 09:35:43.000 292 12514.25 81.67 55302.25 88888.00 2007-10-19 09:35:43.125 292 12514.30 81.67 55302.28 88888.00 2007-10-19 09:35:43.250 292 12514.27 81.67 55302.25 88888.00 2007-10-19 09:35:43.375 292 12514.25 81.67 55302.25 88888.00 2007-10-19 09:35:43.500 292 12514.25 81.67 55302.22 88888.00 2007-10-19 09:35:43.625 292 12514.30 81.67 55302.22 88888.00 2007-10-19 09:35:43.750 292 12514.33 81.65 55302.25 88888.00 2007-10-19 09:35:43.875 292 12514.27 81.67 55302.25 88888.00 2007-10-19 09:35:44.000 292 12514.27 81.65 55302.28 88888.00 2007-10-19 09:35:44.125 292 12514.30 81.65 55302.28 88888.00 2007-10-19 09:35:44.250 292 12514.30 81.65 55302.30 88888.00 2007-10-19 09:35:44.375 292 12514.30 81.67 55302.28 88888.00 2007-10-19 09:35:44.500 292 12514.35 81.67 55302.25 88888.00 2007-10-19 09:35:44.625 292 12514.40 81.65 55302.25 88888.00 2007-10-19 09:35:44.750 292 12514.35 81.65 55302.25 88888.00 2007-10-19 09:35:44.875 292 12514.35 81.65 55302.22 88888.00 2007-10-19 09:35:45.000 292 12514.38 81.65 55302.22 88888.00 2007-10-19 09:35:45.125 292 12514.40 81.65 55302.28 88888.00 2007-10-19 09:35:45.250 292 12514.38 81.65 55302.30 88888.00 2007-10-19 09:35:45.375 292 12514.33 81.67 55302.25 88888.00 2007-10-19 09:35:45.500 292 12514.35 81.65 55302.28 88888.00 2007-10-19 09:35:45.625 292 12514.38 81.65 55302.28 88888.00 2007-10-19 09:35:45.750 292 12514.35 81.65 55302.30 88888.00 2007-10-19 09:35:45.875 292 12514.38 81.62 55302.30 88888.00 2007-10-19 09:35:46.000 292 12514.38 81.65 55302.25 88888.00 2007-10-19 09:35:46.125 292 12514.38 81.67 55302.28 88888.00 2007-10-19 09:35:46.250 292 12514.38 81.65 55302.28 88888.00 2007-10-19 09:35:46.375 292 12514.38 81.65 55302.28 88888.00 2007-10-19 09:35:46.500 292 12514.42 81.65 55302.25 88888.00 2007-10-19 09:35:46.625 292 12514.42 81.65 55302.25 88888.00 2007-10-19 09:35:46.750 292 12514.40 81.65 55302.28 88888.00 2007-10-19 09:35:46.875 292 12514.40 81.62 55302.30 88888.00 2007-10-19 09:35:47.000 292 12514.42 81.62 55302.30 88888.00 2007-10-19 09:35:47.125 292 12514.42 81.62 55302.30 88888.00 2007-10-19 09:35:47.250 292 12514.40 81.62 55302.32 88888.00 2007-10-19 09:35:47.375 292 12514.40 81.65 55302.32 88888.00 2007-10-19 09:35:47.500 292 12514.40 81.67 55302.32 88888.00 2007-10-19 09:35:47.625 292 12514.42 81.65 55302.30 88888.00 2007-10-19 09:35:47.750 292 12514.48 81.65 55302.30 88888.00 2007-10-19 09:35:47.875 292 12514.48 81.67 55302.30 88888.00 2007-10-19 09:35:48.000 292 12514.45 81.67 55302.32 88888.00 2007-10-19 09:35:48.125 292 12514.40 81.65 55302.32 88888.00 2007-10-19 09:35:48.250 292 12514.42 81.65 55302.32 88888.00 2007-10-19 09:35:48.375 292 12514.52 81.67 55302.35 88888.00 2007-10-19 09:35:48.500 292 12514.48 81.65 55302.35 88888.00 2007-10-19 09:35:48.625 292 12514.45 81.65 55302.35 88888.00 2007-10-19 09:35:48.750 292 12514.52 81.67 55302.35 88888.00 2007-10-19 09:35:48.875 292 12514.55 81.67 55302.38 88888.00 2007-10-19 09:35:49.000 292 12514.55 81.65 55302.35 88888.00 2007-10-19 09:35:49.125 292 12514.52 81.65 55302.32 88888.00 2007-10-19 09:35:49.250 292 12514.52 81.65 55302.30 88888.00 2007-10-19 09:35:49.375 292 12514.58 81.65 55302.30 88888.00 2007-10-19 09:35:49.500 292 12514.60 81.65 55302.32 88888.00 2007-10-19 09:35:49.625 292 12514.62 81.65 55302.32 88888.00 2007-10-19 09:35:49.750 292 12514.62 81.67 55302.32 88888.00 2007-10-19 09:35:49.875 292 12514.62 81.65 55302.32 88888.00 2007-10-19 09:35:50.000 292 12514.62 81.65 55302.35 88888.00 2007-10-19 09:35:50.125 292 12514.65 81.67 55302.35 88888.00 2007-10-19 09:35:50.250 292 12514.75 81.65 55302.35 88888.00 2007-10-19 09:35:50.375 292 12514.73 81.67 55302.35 88888.00 2007-10-19 09:35:50.500 292 12514.73 81.70 55302.35 88888.00 2007-10-19 09:35:50.625 292 12514.75 81.67 55302.32 88888.00 2007-10-19 09:35:50.750 292 12514.75 81.65 55302.32 88888.00 2007-10-19 09:35:50.875 292 12514.75 81.65 55302.35 88888.00 2007-10-19 09:35:51.000 292 12514.77 81.67 55302.32 88888.00 2007-10-19 09:35:51.125 292 12514.75 81.67 55302.30 88888.00 2007-10-19 09:35:51.250 292 12514.70 81.65 55302.32 88888.00 2007-10-19 09:35:51.375 292 12514.73 81.67 55302.30 88888.00 2007-10-19 09:35:51.500 292 12514.77 81.67 55302.32 88888.00 2007-10-19 09:35:51.625 292 12514.75 81.70 55302.30 88888.00 2007-10-19 09:35:51.750 292 12514.73 81.70 55302.30 88888.00 2007-10-19 09:35:51.875 292 12514.75 81.67 55302.30 88888.00 2007-10-19 09:35:52.000 292 12514.77 81.67 55302.28 88888.00 2007-10-19 09:35:52.125 292 12514.77 81.67 55302.30 88888.00 2007-10-19 09:35:52.250 292 12514.73 81.70 55302.32 88888.00 2007-10-19 09:35:52.375 292 12514.80 81.70 55302.32 88888.00 2007-10-19 09:35:52.500 292 12514.83 81.67 55302.30 88888.00 2007-10-19 09:35:52.625 292 12514.83 81.67 55302.32 88888.00 2007-10-19 09:35:52.750 292 12514.85 81.67 55302.35 88888.00 2007-10-19 09:35:52.875 292 12514.83 81.67 55302.35 88888.00 2007-10-19 09:35:53.000 292 12514.75 81.70 55302.35 88888.00 2007-10-19 09:35:53.125 292 12514.77 81.67 55302.38 88888.00 2007-10-19 09:35:53.250 292 12514.80 81.65 55302.32 88888.00 2007-10-19 09:35:53.375 292 12514.85 81.70 55302.32 88888.00 2007-10-19 09:35:53.500 292 12514.88 81.70 55302.30 88888.00 2007-10-19 09:35:53.625 292 12514.90 81.70 55302.32 88888.00 2007-10-19 09:35:53.750 292 12514.90 81.70 55302.35 88888.00 2007-10-19 09:35:53.875 292 12514.85 81.72 55302.38 88888.00 2007-10-19 09:35:54.000 292 12514.85 81.70 55302.35 88888.00 2007-10-19 09:35:54.125 292 12514.90 81.70 55302.35 88888.00 2007-10-19 09:35:54.250 292 12514.90 81.70 55302.35 88888.00 2007-10-19 09:35:54.375 292 12514.90 81.70 55302.32 88888.00 2007-10-19 09:35:54.500 292 12514.95 81.70 55302.30 88888.00 2007-10-19 09:35:54.625 292 12514.92 81.70 55302.30 88888.00 2007-10-19 09:35:54.750 292 12514.88 81.70 55302.35 88888.00 2007-10-19 09:35:54.875 292 12514.83 81.67 55302.38 88888.00 2007-10-19 09:35:55.000 292 12514.88 81.67 55302.35 88888.00 2007-10-19 09:35:55.125 292 12514.88 81.67 55302.35 88888.00 2007-10-19 09:35:55.250 292 12514.95 81.67 55302.38 88888.00 2007-10-19 09:35:55.375 292 12514.98 81.67 55302.38 88888.00 2007-10-19 09:35:55.500 292 12514.92 81.65 55302.38 88888.00 2007-10-19 09:35:55.625 292 12514.95 81.65 55302.38 88888.00 2007-10-19 09:35:55.750 292 12514.98 81.67 55302.38 88888.00 2007-10-19 09:35:55.875 292 12514.95 81.67 55302.38 88888.00 2007-10-19 09:35:56.000 292 12514.92 81.67 55302.38 88888.00 2007-10-19 09:35:56.125 292 12514.90 81.65 55302.38 88888.00 2007-10-19 09:35:56.250 292 12514.90 81.65 55302.38 88888.00 2007-10-19 09:35:56.375 292 12514.92 81.67 55302.38 88888.00 2007-10-19 09:35:56.500 292 12514.95 81.67 55302.38 88888.00 2007-10-19 09:35:56.625 292 12514.95 81.67 55302.35 88888.00 2007-10-19 09:35:56.750 292 12514.95 81.67 55302.35 88888.00 2007-10-19 09:35:56.875 292 12515.02 81.65 55302.35 88888.00 2007-10-19 09:35:57.000 292 12515.02 81.62 55302.32 88888.00 2007-10-19 09:35:57.125 292 12515.00 81.65 55302.35 88888.00 2007-10-19 09:35:57.250 292 12514.98 81.65 55302.40 88888.00 2007-10-19 09:35:57.375 292 12514.95 81.67 55302.40 88888.00 2007-10-19 09:35:57.500 292 12514.90 81.65 55302.43 88888.00 2007-10-19 09:35:57.625 292 12514.95 81.65 55302.43 88888.00 2007-10-19 09:35:57.750 292 12515.02 81.65 55302.40 88888.00 2007-10-19 09:35:57.875 292 12515.12 81.65 55302.40 88888.00 2007-10-19 09:35:58.000 292 12515.15 81.65 55302.40 88888.00 2007-10-19 09:35:58.125 292 12515.08 81.62 55302.40 88888.00 2007-10-19 09:35:58.250 292 12515.00 81.65 55302.40 88888.00 2007-10-19 09:35:58.375 292 12515.02 81.67 55302.40 88888.00 2007-10-19 09:35:58.500 292 12515.08 81.67 55302.40 88888.00 2007-10-19 09:35:58.625 292 12515.08 81.65 55302.40 88888.00 2007-10-19 09:35:58.750 292 12515.08 81.62 55302.40 88888.00 2007-10-19 09:35:58.875 292 12515.10 81.65 55302.40 88888.00 2007-10-19 09:35:59.000 292 12515.12 81.62 55302.40 88888.00 2007-10-19 09:35:59.125 292 12515.10 81.65 55302.45 88888.00 2007-10-19 09:35:59.250 292 12515.05 81.67 55302.45 88888.00 2007-10-19 09:35:59.375 292 12515.10 81.65 55302.45 88888.00 2007-10-19 09:35:59.500 292 12515.12 81.62 55302.43 88888.00 2007-10-19 09:35:59.625 292 12515.10 81.62 55302.43 88888.00 2007-10-19 09:35:59.750 292 12515.05 81.60 55302.43 88888.00 2007-10-19 09:35:59.875 292 12515.12 81.60 55302.43 88888.00 2007-10-19 09:36:00.000 292 12515.15 81.62 55302.40 88888.00 2007-10-19 09:36:00.125 292 12515.17 81.62 55302.43 88888.00 2007-10-19 09:36:00.250 292 12515.15 81.60 55302.45 88888.00 2007-10-19 09:36:00.375 292 12515.17 81.62 55302.45 88888.00 2007-10-19 09:36:00.500 292 12515.17 81.65 55302.45 88888.00 2007-10-19 09:36:00.625 292 12515.17 81.67 55302.45 88888.00 2007-10-19 09:36:00.750 292 12515.23 81.65 55302.45 88888.00 2007-10-19 09:36:00.875 292 12515.25 81.65 55302.45 88888.00 2007-10-19 09:36:01.000 292 12515.25 81.65 55302.43 88888.00 2007-10-19 09:36:01.125 292 12515.20 81.65 55302.43 88888.00 2007-10-19 09:36:01.250 292 12515.20 81.60 55302.45 88888.00 2007-10-19 09:36:01.375 292 12515.27 81.62 55302.43 88888.00 2007-10-19 09:36:01.500 292 12515.27 81.62 55302.43 88888.00 2007-10-19 09:36:01.625 292 12515.27 81.62 55302.43 88888.00 2007-10-19 09:36:01.750 292 12515.33 81.62 55302.43 88888.00 2007-10-19 09:36:01.875 292 12515.35 81.62 55302.43 88888.00 2007-10-19 09:36:02.000 292 12515.42 81.62 55302.40 88888.00 2007-10-19 09:36:02.125 292 12515.40 81.62 55302.40 88888.00 2007-10-19 09:36:02.250 292 12515.33 81.60 55302.40 88888.00 2007-10-19 09:36:02.375 292 12515.30 81.60 55302.40 88888.00 2007-10-19 09:36:02.500 292 12515.33 81.62 55302.40 88888.00 2007-10-19 09:36:02.625 292 12515.38 81.62 55302.43 88888.00 2007-10-19 09:36:02.750 292 12515.42 81.65 55302.43 88888.00 2007-10-19 09:36:02.875 292 12515.42 81.65 55302.45 88888.00 2007-10-19 09:36:03.000 292 12515.40 81.62 55302.45 88888.00 2007-10-19 09:36:03.125 292 12515.42 81.62 55302.45 88888.00 2007-10-19 09:36:03.250 292 12515.42 81.62 55302.50 88888.00 2007-10-19 09:36:03.375 292 12515.42 81.62 55302.50 88888.00 2007-10-19 09:36:03.500 292 12515.35 81.62 55302.47 88888.00 2007-10-19 09:36:03.625 292 12515.35 81.62 55302.50 88888.00 2007-10-19 09:36:03.750 292 12515.40 81.62 55302.47 88888.00 2007-10-19 09:36:03.875 292 12515.40 81.62 55302.47 88888.00 2007-10-19 09:36:04.000 292 12515.50 81.60 55302.50 88888.00 2007-10-19 09:36:04.125 292 12515.58 81.58 55302.47 88888.00 2007-10-19 09:36:04.250 292 12515.55 81.58 55302.47 88888.00 2007-10-19 09:36:04.375 292 12515.52 81.60 55302.45 88888.00 2007-10-19 09:36:04.500 292 12515.50 81.60 55302.45 88888.00 2007-10-19 09:36:04.625 292 12515.48 81.60 55302.45 88888.00 2007-10-19 09:36:04.750 292 12515.52 81.60 55302.45 88888.00 2007-10-19 09:36:04.875 292 12515.55 81.60 55302.45 88888.00 2007-10-19 09:36:05.000 292 12515.60 81.60 55302.45 88888.00 2007-10-19 09:36:05.125 292 12515.67 81.62 55302.45 88888.00 2007-10-19 09:36:05.250 292 12515.70 81.60 55302.43 88888.00 2007-10-19 09:36:05.375 292 12515.73 81.60 55302.43 88888.00 2007-10-19 09:36:05.500 292 12515.67 81.58 55302.45 88888.00 2007-10-19 09:36:05.625 292 12515.65 81.60 55302.47 88888.00 2007-10-19 09:36:05.750 292 12515.65 81.60 55302.50 88888.00 2007-10-19 09:36:05.875 292 12515.70 81.60 55302.50 88888.00 2007-10-19 09:36:06.000 292 12515.70 81.58 55302.47 88888.00 2007-10-19 09:36:06.125 292 12515.67 81.58 55302.47 88888.00 2007-10-19 09:36:06.250 292 12515.67 81.58 55302.47 88888.00 2007-10-19 09:36:06.375 292 12515.70 81.60 55302.47 88888.00 2007-10-19 09:36:06.500 292 12515.67 81.62 55302.50 88888.00 2007-10-19 09:36:06.625 292 12515.62 81.65 55302.53 88888.00 2007-10-19 09:36:06.750 292 12515.65 81.65 55302.53 88888.00 2007-10-19 09:36:06.875 292 12515.75 81.60 55302.50 88888.00 2007-10-19 09:36:07.000 292 12515.73 81.60 55302.47 88888.00 2007-10-19 09:36:07.125 292 12515.70 81.62 55302.53 88888.00 2007-10-19 09:36:07.250 292 12515.62 81.58 55302.50 88888.00 2007-10-19 09:36:07.375 292 12515.65 81.60 55302.50 88888.00 2007-10-19 09:36:07.500 292 12515.67 81.60 55302.50 88888.00 2007-10-19 09:36:07.625 292 12515.70 81.60 55302.53 88888.00 2007-10-19 09:36:07.750 292 12515.70 81.60 55302.53 88888.00 2007-10-19 09:36:07.875 292 12515.70 81.60 55302.50 88888.00 2007-10-19 09:36:08.000 292 12515.70 81.60 55302.50 88888.00 2007-10-19 09:36:08.125 292 12515.67 81.58 55302.53 88888.00 2007-10-19 09:36:08.250 292 12515.62 81.58 55302.53 88888.00 2007-10-19 09:36:08.375 292 12515.65 81.55 55302.50 88888.00 2007-10-19 09:36:08.500 292 12515.73 81.58 55302.53 88888.00 2007-10-19 09:36:08.625 292 12515.75 81.60 55302.53 88888.00 2007-10-19 09:36:08.750 292 12515.73 81.60 55302.53 88888.00 2007-10-19 09:36:08.875 292 12515.80 81.62 55302.55 88888.00 2007-10-19 09:36:09.000 292 12515.83 81.62 55302.60 88888.00 2007-10-19 09:36:09.125 292 12515.85 81.62 55302.60 88888.00 2007-10-19 09:36:09.250 292 12515.88 81.62 55302.57 88888.00 2007-10-19 09:36:09.375 292 12515.88 81.62 55302.57 88888.00 2007-10-19 09:36:09.500 292 12515.80 81.62 55302.55 88888.00 2007-10-19 09:36:09.625 292 12515.75 81.60 55302.57 88888.00 2007-10-19 09:36:09.750 292 12515.80 81.62 55302.57 88888.00 2007-10-19 09:36:09.875 292 12515.80 81.62 55302.57 88888.00 2007-10-19 09:36:10.000 292 12515.83 81.62 55302.57 88888.00 2007-10-19 09:36:10.125 292 12515.83 81.62 55302.57 88888.00 2007-10-19 09:36:10.250 292 12515.80 81.62 55302.60 88888.00 2007-10-19 09:36:10.375 292 12515.83 81.65 55302.60 88888.00 2007-10-19 09:36:10.500 292 12515.90 81.65 55302.57 88888.00 2007-10-19 09:36:10.625 292 12515.88 81.65 55302.60 88888.00 2007-10-19 09:36:10.750 292 12515.83 81.67 55302.60 88888.00 2007-10-19 09:36:10.875 292 12515.83 81.65 55302.60 88888.00 2007-10-19 09:36:11.000 292 12515.90 81.65 55302.60 88888.00 2007-10-19 09:36:11.125 292 12515.90 81.65 55302.60 88888.00 2007-10-19 09:36:11.250 292 12515.83 81.65 55302.60 88888.00 2007-10-19 09:36:11.375 292 12515.83 81.65 55302.62 88888.00 2007-10-19 09:36:11.500 292 12515.83 81.67 55302.62 88888.00 2007-10-19 09:36:11.625 292 12515.80 81.67 55302.62 88888.00 2007-10-19 09:36:11.750 292 12515.80 81.70 55302.62 88888.00 2007-10-19 09:36:11.875 292 12515.85 81.72 55302.62 88888.00 2007-10-19 09:36:12.000 292 12515.80 81.70 55302.60 88888.00 2007-10-19 09:36:12.125 292 12515.83 81.67 55302.62 88888.00 2007-10-19 09:36:12.250 292 12515.85 81.65 55302.65 88888.00 2007-10-19 09:36:12.375 292 12515.88 81.67 55302.62 88888.00 2007-10-19 09:36:12.500 292 12515.85 81.70 55302.65 88888.00 2007-10-19 09:36:12.625 292 12515.85 81.67 55302.65 88888.00 2007-10-19 09:36:12.750 292 12515.85 81.67 55302.65 88888.00 2007-10-19 09:36:12.875 292 12515.88 81.67 55302.62 88888.00 2007-10-19 09:36:13.000 292 12515.92 81.70 55302.65 88888.00 2007-10-19 09:36:13.125 292 12515.95 81.67 55302.62 88888.00 2007-10-19 09:36:13.250 292 12515.88 81.67 55302.62 88888.00 2007-10-19 09:36:13.375 292 12515.85 81.70 55302.65 88888.00 2007-10-19 09:36:13.500 292 12515.90 81.72 55302.65 88888.00 2007-10-19 09:36:13.625 292 12515.88 81.72 55302.65 88888.00 2007-10-19 09:36:13.750 292 12515.85 81.67 55302.65 88888.00 2007-10-19 09:36:13.875 292 12515.88 81.70 55302.68 88888.00 2007-10-19 09:36:14.000 292 12515.90 81.70 55302.68 88888.00 2007-10-19 09:36:14.125 292 12515.90 81.70 55302.68 88888.00 2007-10-19 09:36:14.250 292 12515.95 81.70 55302.68 88888.00 2007-10-19 09:36:14.375 292 12515.95 81.70 55302.68 88888.00 2007-10-19 09:36:14.500 292 12515.98 81.72 55302.70 88888.00 2007-10-19 09:36:14.625 292 12516.00 81.72 55302.68 88888.00 2007-10-19 09:36:14.750 292 12516.00 81.70 55302.68 88888.00 2007-10-19 09:36:14.875 292 12516.00 81.70 55302.68 88888.00 2007-10-19 09:36:15.000 292 12515.98 81.72 55302.68 88888.00 2007-10-19 09:36:15.125 292 12515.92 81.75 55302.68 88888.00 2007-10-19 09:36:15.250 292 12515.90 81.70 55302.68 88888.00 2007-10-19 09:36:15.375 292 12515.95 81.72 55302.70 88888.00 2007-10-19 09:36:15.500 292 12516.02 81.75 55302.70 88888.00 2007-10-19 09:36:15.625 292 12516.05 81.75 55302.70 88888.00 2007-10-19 09:36:15.750 292 12516.08 81.72 55302.68 88888.00 2007-10-19 09:36:15.875 292 12516.08 81.72 55302.70 88888.00 2007-10-19 09:36:16.000 292 12516.05 81.72 55302.68 88888.00 2007-10-19 09:36:16.125 292 12516.00 81.75 55302.70 88888.00 2007-10-19 09:36:16.250 292 12515.95 81.75 55302.72 88888.00 2007-10-19 09:36:16.375 292 12515.98 81.75 55302.75 88888.00 2007-10-19 09:36:16.500 292 12516.02 81.78 55302.78 88888.00 2007-10-19 09:36:16.625 292 12516.05 81.75 55302.75 88888.00 2007-10-19 09:36:16.750 292 12516.02 81.78 55302.72 88888.00 2007-10-19 09:36:16.875 292 12516.00 81.75 55302.70 88888.00 2007-10-19 09:36:17.000 292 12516.00 81.75 55302.70 88888.00 2007-10-19 09:36:17.125 292 12516.02 81.75 55302.75 88888.00 2007-10-19 09:36:17.250 292 12516.08 81.75 55302.78 88888.00 2007-10-19 09:36:17.375 292 12516.05 81.75 55302.75 88888.00 2007-10-19 09:36:17.500 292 12516.05 81.78 55302.75 88888.00 2007-10-19 09:36:17.625 292 12516.05 81.78 55302.75 88888.00 2007-10-19 09:36:17.750 292 12516.10 81.78 55302.75 88888.00 2007-10-19 09:36:17.875 292 12516.12 81.80 55302.75 88888.00 2007-10-19 09:36:18.000 292 12516.12 81.78 55302.78 88888.00 2007-10-19 09:36:18.125 292 12516.08 81.72 55302.78 88888.00 2007-10-19 09:36:18.250 292 12516.02 81.72 55302.82 88888.00 2007-10-19 09:36:18.375 292 12516.08 81.75 55302.82 88888.00 2007-10-19 09:36:18.500 292 12516.10 81.75 55302.82 88888.00 2007-10-19 09:36:18.625 292 12516.17 81.75 55302.82 88888.00 2007-10-19 09:36:18.750 292 12516.17 81.75 55302.78 88888.00 2007-10-19 09:36:18.875 292 12516.15 81.78 55302.80 88888.00 2007-10-19 09:36:19.000 292 12516.12 81.80 55302.80 88888.00 2007-10-19 09:36:19.125 292 12516.12 81.78 55302.82 88888.00 2007-10-19 09:36:19.250 292 12516.08 81.78 55302.82 88888.00 2007-10-19 09:36:19.375 292 12516.08 81.80 55302.80 88888.00 2007-10-19 09:36:19.500 292 12516.15 81.83 55302.80 88888.00 2007-10-19 09:36:19.625 292 12516.10 81.85 55302.80 88888.00 2007-10-19 09:36:19.750 292 12516.10 81.83 55302.82 88888.00 2007-10-19 09:36:19.875 292 12516.08 81.83 55302.82 88888.00 2007-10-19 09:36:20.000 292 12516.10 81.85 55302.82 88888.00 2007-10-19 09:36:20.125 292 12516.08 81.83 55302.82 88888.00 2007-10-19 09:36:20.250 292 12516.02 81.85 55302.82 88888.00 2007-10-19 09:36:20.375 292 12516.00 81.88 55302.82 88888.00 2007-10-19 09:36:20.500 292 12516.05 81.88 55302.85 88888.00 2007-10-19 09:36:20.625 292 12516.05 81.88 55302.85 88888.00 2007-10-19 09:36:20.750 292 12516.02 81.88 55302.85 88888.00 2007-10-19 09:36:20.875 292 12516.02 81.88 55302.88 88888.00 2007-10-19 09:36:21.000 292 12516.00 81.85 55302.90 88888.00 2007-10-19 09:36:21.125 292 12516.02 81.88 55302.90 88888.00 2007-10-19 09:36:21.250 292 12516.02 81.88 55302.88 88888.00 2007-10-19 09:36:21.375 292 12516.02 81.90 55302.90 88888.00 2007-10-19 09:36:21.500 292 12515.95 81.88 55302.88 88888.00 2007-10-19 09:36:21.625 292 12515.90 81.88 55302.85 88888.00 2007-10-19 09:36:21.750 292 12515.92 81.88 55302.85 88888.00 2007-10-19 09:36:21.875 292 12515.98 81.88 55302.88 88888.00 2007-10-19 09:36:22.000 292 12516.05 81.90 55302.88 88888.00 2007-10-19 09:36:22.125 292 12516.08 81.92 55302.90 88888.00 2007-10-19 09:36:22.250 292 12516.00 81.95 55302.90 88888.00 2007-10-19 09:36:22.375 292 12515.98 81.95 55302.93 88888.00 2007-10-19 09:36:22.500 292 12516.00 81.95 55302.93 88888.00 2007-10-19 09:36:22.625 292 12515.98 81.92 55302.93 88888.00 2007-10-19 09:36:22.750 292 12516.00 81.92 55302.93 88888.00 2007-10-19 09:36:22.875 292 12516.02 81.92 55302.95 88888.00 2007-10-19 09:36:23.000 292 12516.08 81.92 55302.95 88888.00 2007-10-19 09:36:23.125 292 12516.08 81.95 55302.95 88888.00 2007-10-19 09:36:23.250 292 12516.10 81.90 55302.95 88888.00 2007-10-19 09:36:23.375 292 12516.10 81.95 55302.95 88888.00 2007-10-19 09:36:23.500 292 12516.10 81.95 55302.97 88888.00 2007-10-19 09:36:23.625 292 12516.10 82.00 55302.95 88888.00 2007-10-19 09:36:23.750 292 12516.05 81.97 55302.95 88888.00 2007-10-19 09:36:23.875 292 12516.02 81.95 55302.93 88888.00 2007-10-19 09:36:24.000 292 12516.12 81.95 55302.93 88888.00 2007-10-19 09:36:24.125 292 12516.10 81.97 55303.00 88888.00 2007-10-19 09:36:24.250 292 12516.05 81.97 55303.00 88888.00 2007-10-19 09:36:24.375 292 12516.12 81.97 55302.97 88888.00 2007-10-19 09:36:24.500 292 12516.23 82.00 55303.00 88888.00 2007-10-19 09:36:24.625 292 12516.17 82.00 55302.97 88888.00 2007-10-19 09:36:24.750 292 12516.05 82.03 55302.95 88888.00 2007-10-19 09:36:24.875 292 12516.05 82.03 55302.95 88888.00 2007-10-19 09:36:25.000 292 12516.05 82.03 55302.97 88888.00 2007-10-19 09:36:25.125 292 12516.02 82.03 55303.05 88888.00 2007-10-19 09:36:25.250 292 12516.00 82.03 55303.03 88888.00 2007-10-19 09:36:25.375 292 12516.08 82.05 55303.03 88888.00 2007-10-19 09:36:25.500 292 12516.12 82.03 55303.05 88888.00 2007-10-19 09:36:25.625 292 12516.15 82.03 55303.05 88888.00 2007-10-19 09:36:25.750 292 12516.12 82.05 55303.05 88888.00 2007-10-19 09:36:25.875 292 12516.10 82.05 55303.07 88888.00 2007-10-19 09:36:26.000 292 12516.05 82.05 55303.07 88888.00 2007-10-19 09:36:26.125 292 12516.05 82.05 55303.05 88888.00 2007-10-19 09:36:26.250 292 12516.00 82.03 55303.05 88888.00 2007-10-19 09:36:26.375 292 12516.00 82.08 55303.05 88888.00 2007-10-19 09:36:26.500 292 12516.00 82.08 55303.05 88888.00 2007-10-19 09:36:26.625 292 12515.95 82.08 55303.07 88888.00 2007-10-19 09:36:26.750 292 12515.98 82.12 55303.07 88888.00 2007-10-19 09:36:26.875 292 12516.05 82.10 55303.05 88888.00 2007-10-19 09:36:27.000 292 12516.02 82.10 55303.05 88888.00 2007-10-19 09:36:27.125 292 12516.00 82.12 55303.07 88888.00 2007-10-19 09:36:27.250 292 12516.02 82.12 55303.07 88888.00 2007-10-19 09:36:27.375 292 12516.08 82.12 55303.10 88888.00 2007-10-19 09:36:27.500 292 12516.10 82.10 55303.07 88888.00 2007-10-19 09:36:27.625 292 12516.02 82.12 55303.10 88888.00 2007-10-19 09:36:27.750 292 12516.02 82.12 55303.10 88888.00 2007-10-19 09:36:27.875 292 12516.02 82.12 55303.10 88888.00 2007-10-19 09:36:28.000 292 12516.02 82.12 55303.10 88888.00 2007-10-19 09:36:28.125 292 12516.00 82.12 55303.12 88888.00 2007-10-19 09:36:28.250 292 12515.95 82.15 55303.15 88888.00 2007-10-19 09:36:28.375 292 12516.00 82.20 55303.15 88888.00 2007-10-19 09:36:28.500 292 12516.10 82.20 55303.18 88888.00 2007-10-19 09:36:28.625 292 12516.15 82.17 55303.15 88888.00 2007-10-19 09:36:28.750 292 12516.15 82.15 55303.15 88888.00 2007-10-19 09:36:28.875 292 12516.10 82.17 55303.15 88888.00 2007-10-19 09:36:29.000 292 12516.10 82.20 55303.15 88888.00 2007-10-19 09:36:29.125 292 12516.10 82.22 55303.15 88888.00 2007-10-19 09:36:29.250 292 12516.05 82.20 55303.15 88888.00 2007-10-19 09:36:29.375 292 12516.02 82.22 55303.15 88888.00 2007-10-19 09:36:29.500 292 12516.00 82.22 55303.18 88888.00 2007-10-19 09:36:29.625 292 12516.00 82.22 55303.15 88888.00 2007-10-19 09:36:29.750 292 12516.02 82.22 55303.18 88888.00 2007-10-19 09:36:29.875 292 12515.95 82.25 55303.18 88888.00 2007-10-19 09:36:30.000 292 12515.92 82.25 55303.18 88888.00 2007-10-19 09:36:30.125 292 12515.95 82.25 55303.18 88888.00 2007-10-19 09:36:30.250 292 12515.95 82.22 55303.20 88888.00 2007-10-19 09:36:30.375 292 12516.00 82.22 55303.20 88888.00 2007-10-19 09:36:30.500 292 12516.02 82.28 55303.22 88888.00 2007-10-19 09:36:30.625 292 12516.05 82.25 55303.25 88888.00 2007-10-19 09:36:30.750 292 12515.98 82.28 55303.25 88888.00 2007-10-19 09:36:30.875 292 12515.95 82.22 55303.25 88888.00 2007-10-19 09:36:31.000 292 12515.98 82.28 55303.22 88888.00 2007-10-19 09:36:31.125 292 12515.95 82.30 55303.25 88888.00 2007-10-19 09:36:31.250 292 12515.92 82.30 55303.25 88888.00 2007-10-19 09:36:31.375 292 12515.98 82.33 55303.22 88888.00 2007-10-19 09:36:31.500 292 12516.00 82.30 55303.22 88888.00 2007-10-19 09:36:31.625 292 12516.02 82.28 55303.20 88888.00 2007-10-19 09:36:31.750 292 12516.08 82.28 55303.20 88888.00 2007-10-19 09:36:31.875 292 12516.12 82.28 55303.20 88888.00 2007-10-19 09:36:32.000 292 12516.12 82.30 55303.20 88888.00 2007-10-19 09:36:32.125 292 12516.10 82.33 55303.20 88888.00 2007-10-19 09:36:32.250 292 12516.00 82.30 55303.22 88888.00 2007-10-19 09:36:32.375 292 12516.05 82.33 55303.22 88888.00 2007-10-19 09:36:32.500 292 12516.10 82.33 55303.25 88888.00 2007-10-19 09:36:32.625 292 12516.08 82.33 55303.25 88888.00 2007-10-19 09:36:32.750 292 12516.05 82.33 55303.25 88888.00 2007-10-19 09:36:32.875 292 12516.10 82.35 55303.25 88888.00 2007-10-19 09:36:33.000 292 12516.12 82.38 55303.25 88888.00 2007-10-19 09:36:33.125 292 12516.10 82.38 55303.25 88888.00 2007-10-19 09:36:33.250 292 12516.02 82.35 55303.28 88888.00 2007-10-19 09:36:33.375 292 12516.02 82.38 55303.25 88888.00 2007-10-19 09:36:33.500 292 12516.08 82.35 55303.28 88888.00 2007-10-19 09:36:33.625 292 12516.12 82.38 55303.25 88888.00 2007-10-19 09:36:33.750 292 12516.10 82.35 55303.30 88888.00 2007-10-19 09:36:33.875 292 12516.05 82.38 55303.30 88888.00 2007-10-19 09:36:34.000 292 12516.05 82.38 55303.30 88888.00 2007-10-19 09:36:34.125 292 12516.00 82.38 55303.30 88888.00 2007-10-19 09:36:34.250 292 12515.98 82.33 55303.32 88888.00 2007-10-19 09:36:34.375 292 12516.00 82.35 55303.32 88888.00 2007-10-19 09:36:34.500 292 12516.02 82.38 55303.32 88888.00 2007-10-19 09:36:34.625 292 12516.02 82.35 55303.32 88888.00 2007-10-19 09:36:34.750 292 12516.05 82.35 55303.32 88888.00 2007-10-19 09:36:34.875 292 12516.02 82.35 55303.32 88888.00 2007-10-19 09:36:35.000 292 12515.95 82.35 55303.30 88888.00 2007-10-19 09:36:35.125 292 12515.98 82.38 55303.32 88888.00 2007-10-19 09:36:35.250 292 12516.00 82.38 55303.32 88888.00 2007-10-19 09:36:35.375 292 12516.05 82.38 55303.35 88888.00 2007-10-19 09:36:35.500 292 12516.05 82.38 55303.35 88888.00 2007-10-19 09:36:35.625 292 12516.05 82.35 55303.32 88888.00 2007-10-19 09:36:35.750 292 12516.10 82.38 55303.32 88888.00 2007-10-19 09:36:35.875 292 12516.15 82.38 55303.38 88888.00 2007-10-19 09:36:36.000 292 12516.12 82.38 55303.35 88888.00 2007-10-19 09:36:36.125 292 12516.10 82.38 55303.35 88888.00 2007-10-19 09:36:36.250 292 12516.10 82.38 55303.38 88888.00 2007-10-19 09:36:36.375 292 12516.12 82.42 55303.35 88888.00 2007-10-19 09:36:36.500 292 12516.12 82.40 55303.38 88888.00 2007-10-19 09:36:36.625 292 12516.12 82.40 55303.40 88888.00 2007-10-19 09:36:36.750 292 12516.12 82.40 55303.40 88888.00 2007-10-19 09:36:36.875 292 12516.10 82.40 55303.40 88888.00 2007-10-19 09:36:37.000 292 12516.08 82.42 55303.43 88888.00 2007-10-19 09:36:37.125 292 12516.08 82.42 55303.43 88888.00 2007-10-19 09:36:37.250 292 12516.12 82.40 55303.40 88888.00 2007-10-19 09:36:37.375 292 12516.17 82.40 55303.40 88888.00 2007-10-19 09:36:37.500 292 12516.10 82.42 55303.40 88888.00 2007-10-19 09:36:37.625 292 12516.05 82.42 55303.43 88888.00 2007-10-19 09:36:37.750 292 12516.08 82.42 55303.45 88888.00 2007-10-19 09:36:37.875 292 12516.10 82.42 55303.45 88888.00 2007-10-19 09:36:38.000 292 12516.15 82.45 55303.45 88888.00 2007-10-19 09:36:38.125 292 12516.15 82.42 55303.45 88888.00 2007-10-19 09:36:38.250 292 12516.10 82.40 55303.45 88888.00 2007-10-19 09:36:38.375 292 12516.08 82.40 55303.45 88888.00 2007-10-19 09:36:38.500 292 12516.05 82.42 55303.45 88888.00 2007-10-19 09:36:38.625 292 12516.08 82.45 55303.45 88888.00 2007-10-19 09:36:38.750 292 12516.05 82.45 55303.50 88888.00 2007-10-19 09:36:38.875 292 12516.05 82.45 55303.53 88888.00 2007-10-19 09:36:39.000 292 12516.02 82.45 55303.50 88888.00 2007-10-19 09:36:39.125 292 12516.02 82.47 55303.47 88888.00 2007-10-19 09:36:39.250 292 12516.00 82.47 55303.45 88888.00 2007-10-19 09:36:39.375 292 12516.02 82.47 55303.47 88888.00 2007-10-19 09:36:39.500 292 12516.02 82.47 55303.50 88888.00 2007-10-19 09:36:39.625 292 12516.00 82.45 55303.45 88888.00 2007-10-19 09:36:39.750 292 12516.00 82.42 55303.45 88888.00 2007-10-19 09:36:39.875 292 12516.08 82.42 55303.50 88888.00 2007-10-19 09:36:40.000 292 12516.12 82.40 55303.47 88888.00 2007-10-19 09:36:40.125 292 12516.15 82.42 55303.53 88888.00 2007-10-19 09:36:40.250 292 12516.08 82.42 55303.53 88888.00 2007-10-19 09:36:40.375 292 12516.05 82.45 55303.47 88888.00 2007-10-19 09:36:40.500 292 12516.05 82.42 55303.50 88888.00 2007-10-19 09:36:40.625 292 12516.05 82.42 55303.53 88888.00 2007-10-19 09:36:40.750 292 12516.05 82.42 55303.53 88888.00 2007-10-19 09:36:40.875 292 12516.05 82.45 55303.53 88888.00 2007-10-19 09:36:41.000 292 12516.08 82.47 55303.55 88888.00 2007-10-19 09:36:41.125 292 12516.10 82.47 55303.55 88888.00 2007-10-19 09:36:41.250 292 12516.12 82.45 55303.55 88888.00 2007-10-19 09:36:41.375 292 12516.12 82.45 55303.55 88888.00 2007-10-19 09:36:41.500 292 12516.08 82.47 55303.57 88888.00 2007-10-19 09:36:41.625 292 12516.10 82.45 55303.55 88888.00 2007-10-19 09:36:41.750 292 12516.15 82.45 55303.53 88888.00 2007-10-19 09:36:41.875 292 12516.15 82.47 55303.53 88888.00 2007-10-19 09:36:42.000 292 12516.10 82.47 55303.55 88888.00 2007-10-19 09:36:42.125 292 12516.08 82.47 55303.57 88888.00 2007-10-19 09:36:42.250 292 12516.08 82.47 55303.55 88888.00 2007-10-19 09:36:42.375 292 12516.10 82.47 55303.53 88888.00 2007-10-19 09:36:42.500 292 12516.10 82.45 55303.55 88888.00 2007-10-19 09:36:42.625 292 12516.08 82.45 55303.57 88888.00 2007-10-19 09:36:42.750 292 12516.08 82.45 55303.60 88888.00 2007-10-19 09:36:42.875 292 12516.08 82.45 55303.55 88888.00 2007-10-19 09:36:43.000 292 12516.12 82.45 55303.55 88888.00 2007-10-19 09:36:43.125 292 12516.15 82.45 55303.53 88888.00 2007-10-19 09:36:43.250 292 12516.15 82.45 55303.55 88888.00 2007-10-19 09:36:43.375 292 12516.17 82.45 55303.53 88888.00 2007-10-19 09:36:43.500 292 12516.17 82.45 55303.57 88888.00 2007-10-19 09:36:43.625 292 12516.17 82.47 55303.60 88888.00 2007-10-19 09:36:43.750 292 12516.10 82.47 55303.62 88888.00 2007-10-19 09:36:43.875 292 12516.08 82.47 55303.60 88888.00 2007-10-19 09:36:44.000 292 12516.10 82.50 55303.60 88888.00 2007-10-19 09:36:44.125 292 12516.17 82.47 55303.62 88888.00 2007-10-19 09:36:44.250 292 12516.10 82.45 55303.62 88888.00 2007-10-19 09:36:44.375 292 12516.10 82.47 55303.65 88888.00 2007-10-19 09:36:44.500 292 12516.10 82.50 55303.60 88888.00 2007-10-19 09:36:44.625 292 12516.08 82.47 55303.60 88888.00 2007-10-19 09:36:44.750 292 12516.10 82.45 55303.62 88888.00 2007-10-19 09:36:44.875 292 12516.10 82.47 55303.65 88888.00 2007-10-19 09:36:45.000 292 12516.15 82.47 55303.62 88888.00 2007-10-19 09:36:45.125 292 12516.15 82.47 55303.62 88888.00 2007-10-19 09:36:45.250 292 12516.15 82.45 55303.62 88888.00 2007-10-19 09:36:45.375 292 12516.15 82.47 55303.60 88888.00 2007-10-19 09:36:45.500 292 12516.12 82.47 55303.62 88888.00 2007-10-19 09:36:45.625 292 12516.15 82.47 55303.60 88888.00 2007-10-19 09:36:45.750 292 12516.20 82.47 55303.62 88888.00 2007-10-19 09:36:45.875 292 12516.20 82.47 55303.62 88888.00 2007-10-19 09:36:46.000 292 12516.25 82.50 55303.62 88888.00 2007-10-19 09:36:46.125 292 12516.25 82.50 55303.62 88888.00 2007-10-19 09:36:46.250 292 12516.17 82.47 55303.62 88888.00 2007-10-19 09:36:46.375 292 12516.20 82.45 55303.62 88888.00 2007-10-19 09:36:46.500 292 12516.27 82.47 55303.65 88888.00 2007-10-19 09:36:46.625 292 12516.30 82.47 55303.65 88888.00 2007-10-19 09:36:46.750 292 12516.35 82.47 55303.65 88888.00 2007-10-19 09:36:46.875 292 12516.30 82.47 55303.68 88888.00 2007-10-19 09:36:47.000 292 12516.30 82.45 55303.62 88888.00 2007-10-19 09:36:47.125 292 12516.27 82.42 55303.65 88888.00 2007-10-19 09:36:47.250 292 12516.33 82.42 55303.65 88888.00 2007-10-19 09:36:47.375 292 12516.27 82.45 55303.65 88888.00 2007-10-19 09:36:47.500 292 12516.23 82.45 55303.68 88888.00 2007-10-19 09:36:47.625 292 12516.25 82.45 55303.68 88888.00 2007-10-19 09:36:47.750 292 12516.30 82.47 55303.68 88888.00 2007-10-19 09:36:47.875 292 12516.33 82.45 55303.68 88888.00 2007-10-19 09:36:48.000 292 12516.38 82.45 55303.68 88888.00 2007-10-19 09:36:48.125 292 12516.35 82.47 55303.70 88888.00 2007-10-19 09:36:48.250 292 12516.33 82.45 55303.68 88888.00 2007-10-19 09:36:48.375 292 12516.38 82.45 55303.70 88888.00 2007-10-19 09:36:48.500 292 12516.38 82.42 55303.70 88888.00 2007-10-19 09:36:48.625 292 12516.35 82.45 55303.72 88888.00 2007-10-19 09:36:48.750 292 12516.30 82.42 55303.70 88888.00 2007-10-19 09:36:48.875 292 12516.35 82.42 55303.68 88888.00 2007-10-19 09:36:49.000 292 12516.35 82.42 55303.65 88888.00 2007-10-19 09:36:49.125 292 12516.40 82.45 55303.65 88888.00 2007-10-19 09:36:49.250 292 12516.48 82.42 55303.70 88888.00 2007-10-19 09:36:49.375 292 12516.52 82.42 55303.70 88888.00 2007-10-19 09:36:49.500 292 12516.48 82.45 55303.70 88888.00 2007-10-19 09:36:49.625 292 12516.48 82.42 55303.65 88888.00 2007-10-19 09:36:49.750 292 12516.52 82.42 55303.70 88888.00 2007-10-19 09:36:49.875 292 12516.50 82.42 55303.70 88888.00 2007-10-19 09:36:50.000 292 12516.45 82.40 55303.68 88888.00 2007-10-19 09:36:50.125 292 12516.42 82.40 55303.68 88888.00 2007-10-19 09:36:50.250 292 12516.40 82.40 55303.72 88888.00 2007-10-19 09:36:50.375 292 12516.42 82.40 55303.70 88888.00 2007-10-19 09:36:50.500 292 12516.40 82.42 55303.70 88888.00 2007-10-19 09:36:50.625 292 12516.42 82.40 55303.72 88888.00 2007-10-19 09:36:50.750 292 12516.45 82.42 55303.70 88888.00 2007-10-19 09:36:50.875 292 12516.52 82.40 55303.70 88888.00 2007-10-19 09:36:51.000 292 12516.60 82.40 55303.70 88888.00 2007-10-19 09:36:51.125 292 12516.55 82.38 55303.70 88888.00 2007-10-19 09:36:51.250 292 12516.48 82.35 55303.70 88888.00 2007-10-19 09:36:51.375 292 12516.45 82.38 55303.70 88888.00 2007-10-19 09:36:51.500 292 12516.45 82.38 55303.70 88888.00 2007-10-19 09:36:51.625 292 12516.55 82.38 55303.70 88888.00 2007-10-19 09:36:51.750 292 12516.58 82.38 55303.72 88888.00 2007-10-19 09:36:51.875 292 12516.52 82.38 55303.72 88888.00 2007-10-19 09:36:52.000 292 12516.52 82.40 55303.72 88888.00 2007-10-19 09:36:52.125 292 12516.40 82.35 55303.75 88888.00 2007-10-19 09:36:52.250 292 12516.42 82.35 55303.72 88888.00 2007-10-19 09:36:52.375 292 12516.50 82.38 55303.70 88888.00 2007-10-19 09:36:52.500 292 12516.52 82.38 55303.70 88888.00 2007-10-19 09:36:52.625 292 12516.52 82.38 55303.70 88888.00 2007-10-19 09:36:52.750 292 12516.58 82.38 55303.72 88888.00 2007-10-19 09:36:52.875 292 12516.60 82.38 55303.70 88888.00 2007-10-19 09:36:53.000 292 12516.55 82.35 55303.70 88888.00 2007-10-19 09:36:53.125 292 12516.50 82.35 55303.68 88888.00 2007-10-19 09:36:53.250 292 12516.50 82.35 55303.70 88888.00 2007-10-19 09:36:53.375 292 12516.52 82.38 55303.68 88888.00 2007-10-19 09:36:53.500 292 12516.45 82.38 55303.70 88888.00 2007-10-19 09:36:53.625 292 12516.52 82.38 55303.72 88888.00 2007-10-19 09:36:53.750 292 12516.55 82.35 55303.75 88888.00 2007-10-19 09:36:53.875 292 12516.52 82.35 55303.72 88888.00 2007-10-19 09:36:54.000 292 12516.50 82.38 55303.75 88888.00 2007-10-19 09:36:54.125 292 12516.55 82.38 55303.78 88888.00 2007-10-19 09:36:54.250 292 12516.58 82.35 55303.75 88888.00 2007-10-19 09:36:54.375 292 12516.62 82.35 55303.75 88888.00 2007-10-19 09:36:54.500 292 12516.62 82.33 55303.72 88888.00 2007-10-19 09:36:54.625 292 12516.62 82.35 55303.75 88888.00 2007-10-19 09:36:54.750 292 12516.65 82.35 55303.75 88888.00 2007-10-19 09:36:54.875 292 12516.65 82.35 55303.75 88888.00 2007-10-19 09:36:55.000 292 12516.67 82.33 55303.75 88888.00 2007-10-19 09:36:55.125 292 12516.73 82.33 55303.78 88888.00 2007-10-19 09:36:55.250 292 12516.67 82.35 55303.80 88888.00 2007-10-19 09:36:55.375 292 12516.67 82.38 55303.78 88888.00 2007-10-19 09:36:55.500 292 12516.65 82.35 55303.78 88888.00 2007-10-19 09:36:55.625 292 12516.65 82.35 55303.78 88888.00 2007-10-19 09:36:55.750 292 12516.65 82.35 55303.80 88888.00 2007-10-19 09:36:55.875 292 12516.60 82.35 55303.82 88888.00 2007-10-19 09:36:56.000 292 12516.58 82.35 55303.78 88888.00 2007-10-19 09:36:56.125 292 12516.48 82.33 55303.78 88888.00 2007-10-19 09:36:56.250 292 12516.48 82.33 55303.78 88888.00 2007-10-19 09:36:56.375 292 12516.58 82.33 55303.80 88888.00 2007-10-19 09:36:56.500 292 12516.62 82.33 55303.80 88888.00 2007-10-19 09:36:56.625 292 12516.62 82.33 55303.85 88888.00 2007-10-19 09:36:56.750 292 12516.67 82.33 55303.82 88888.00 2007-10-19 09:36:56.875 292 12516.70 82.33 55303.80 88888.00 2007-10-19 09:36:57.000 292 12516.67 82.30 55303.80 88888.00 2007-10-19 09:36:57.125 292 12516.73 82.30 55303.82 88888.00 2007-10-19 09:36:57.250 292 12516.70 82.30 55303.88 88888.00 2007-10-19 09:36:57.375 292 12516.65 82.30 55303.82 88888.00 2007-10-19 09:36:57.500 292 12516.70 82.30 55303.85 88888.00 2007-10-19 09:36:57.625 292 12516.77 82.30 55303.85 88888.00 2007-10-19 09:36:57.750 292 12516.80 82.30 55303.85 88888.00 2007-10-19 09:36:57.875 292 12516.80 82.30 55303.82 88888.00 2007-10-19 09:36:58.000 292 12516.77 82.28 55303.82 88888.00 2007-10-19 09:36:58.125 292 12516.83 82.30 55303.82 88888.00 2007-10-19 09:36:58.250 292 12516.80 82.28 55303.85 88888.00 2007-10-19 09:36:58.375 292 12516.90 82.28 55303.85 88888.00 2007-10-19 09:36:58.500 292 12516.90 82.30 55303.82 88888.00 2007-10-19 09:36:58.625 292 12516.90 82.30 55303.85 88888.00 2007-10-19 09:36:58.750 292 12516.95 82.30 55303.85 88888.00 2007-10-19 09:36:58.875 292 12516.98 82.30 55303.85 88888.00 2007-10-19 09:36:59.000 292 12516.88 82.30 55303.85 88888.00 2007-10-19 09:36:59.125 292 12516.83 82.30 55303.88 88888.00 2007-10-19 09:36:59.250 292 12516.83 82.28 55303.85 88888.00 2007-10-19 09:36:59.375 292 12516.90 82.25 55303.85 88888.00 2007-10-19 09:36:59.500 292 12516.88 82.28 55303.85 88888.00 2007-10-19 09:36:59.625 292 12516.88 82.28 55303.88 88888.00 2007-10-19 09:36:59.750 292 12516.90 82.28 55303.90 88888.00 2007-10-19 09:36:59.875 292 12516.88 82.28 55303.88 88888.00 2007-10-19 09:37:00.000 292 12516.85 82.25 55303.88 88888.00 2007-10-19 09:37:00.125 292 12516.90 82.25 55303.88 88888.00 2007-10-19 09:37:00.250 292 12516.90 82.22 55303.90 88888.00 2007-10-19 09:37:00.375 292 12516.88 82.25 55303.90 88888.00 2007-10-19 09:37:00.500 292 12516.80 82.28 55303.90 88888.00 2007-10-19 09:37:00.625 292 12516.83 82.25 55303.90 88888.00 2007-10-19 09:37:00.750 292 12516.88 82.22 55303.90 88888.00 2007-10-19 09:37:00.875 292 12516.85 82.22 55303.90 88888.00 2007-10-19 09:37:01.000 292 12516.83 82.20 55303.90 88888.00 2007-10-19 09:37:01.125 292 12516.85 82.20 55303.93 88888.00 2007-10-19 09:37:01.250 292 12516.80 82.17 55303.90 88888.00 2007-10-19 09:37:01.375 292 12516.83 82.20 55303.95 88888.00 2007-10-19 09:37:01.500 292 12516.90 82.20 55303.93 88888.00 2007-10-19 09:37:01.625 292 12516.95 82.22 55303.95 88888.00 2007-10-19 09:37:01.750 292 12516.95 82.20 55303.95 88888.00 2007-10-19 09:37:01.875 292 12516.90 82.17 55303.95 88888.00 2007-10-19 09:37:02.000 292 12516.80 82.20 55303.95 88888.00 2007-10-19 09:37:02.125 292 12516.83 82.20 55303.95 88888.00 2007-10-19 09:37:02.250 292 12516.83 82.17 55303.97 88888.00 2007-10-19 09:37:02.375 292 12516.85 82.20 55303.97 88888.00 2007-10-19 09:37:02.500 292 12516.85 82.17 55303.95 88888.00 2007-10-19 09:37:02.625 292 12516.85 82.15 55303.97 88888.00 2007-10-19 09:37:02.750 292 12516.85 82.15 55303.97 88888.00 2007-10-19 09:37:02.875 292 12516.83 82.15 55303.95 88888.00 2007-10-19 09:37:03.000 292 12516.83 82.15 55303.93 88888.00 2007-10-19 09:37:03.125 292 12516.90 82.12 55303.97 88888.00 2007-10-19 09:37:03.250 292 12516.90 82.12 55304.00 88888.00 2007-10-19 09:37:03.375 292 12516.88 82.12 55304.00 88888.00 2007-10-19 09:37:03.500 292 12516.90 82.12 55304.00 88888.00 2007-10-19 09:37:03.625 292 12516.92 82.12 55304.00 88888.00 2007-10-19 09:37:03.750 292 12516.98 82.15 55304.00 88888.00 2007-10-19 09:37:03.875 292 12517.00 82.12 55304.03 88888.00 2007-10-19 09:37:04.000 292 12516.92 82.12 55304.03 88888.00 2007-10-19 09:37:04.125 292 12516.88 82.12 55304.00 88888.00 2007-10-19 09:37:04.250 292 12516.95 82.12 55303.97 88888.00 2007-10-19 09:37:04.375 292 12516.95 82.12 55303.97 88888.00 2007-10-19 09:37:04.500 292 12516.92 82.12 55303.97 88888.00 2007-10-19 09:37:04.625 292 12516.95 82.12 55304.00 88888.00 2007-10-19 09:37:04.750 292 12516.98 82.15 55304.00 88888.00 2007-10-19 09:37:04.875 292 12517.02 82.12 55304.00 88888.00 2007-10-19 09:37:05.000 292 12517.00 82.10 55304.00 88888.00 2007-10-19 09:37:05.125 292 12516.95 82.10 55304.03 88888.00 2007-10-19 09:37:05.250 292 12516.92 82.08 55304.03 88888.00 2007-10-19 09:37:05.375 292 12516.95 82.10 55304.03 88888.00 2007-10-19 09:37:05.500 292 12517.00 82.08 55304.00 88888.00 2007-10-19 09:37:05.625 292 12517.02 82.08 55304.00 88888.00 2007-10-19 09:37:05.750 292 12517.05 82.08 55304.03 88888.00 2007-10-19 09:37:05.875 292 12517.02 82.05 55304.05 88888.00 2007-10-19 09:37:06.000 292 12517.00 82.05 55304.03 88888.00 2007-10-19 09:37:06.125 292 12517.00 82.08 55304.03 88888.00 2007-10-19 09:37:06.250 292 12517.02 82.08 55304.03 88888.00 2007-10-19 09:37:06.375 292 12517.10 82.08 55304.03 88888.00 2007-10-19 09:37:06.500 292 12517.15 82.08 55304.03 88888.00 2007-10-19 09:37:06.625 292 12517.15 82.05 55304.03 88888.00 2007-10-19 09:37:06.750 292 12517.10 82.05 55304.05 88888.00 2007-10-19 09:37:06.875 292 12517.12 82.08 55304.07 88888.00 2007-10-19 09:37:07.000 292 12517.15 82.08 55304.07 88888.00 2007-10-19 09:37:07.125 292 12517.10 82.05 55304.05 88888.00 2007-10-19 09:37:07.250 292 12517.02 82.05 55304.03 88888.00 2007-10-19 09:37:07.375 292 12517.08 82.05 55304.05 88888.00 2007-10-19 09:37:07.500 292 12517.12 82.05 55304.05 88888.00 2007-10-19 09:37:07.625 292 12517.17 82.05 55304.05 88888.00 2007-10-19 09:37:07.750 292 12517.20 82.03 55304.05 88888.00 2007-10-19 09:37:07.875 292 12517.23 82.03 55304.03 88888.00 2007-10-19 09:37:08.000 292 12517.23 82.03 55304.03 88888.00 2007-10-19 09:37:08.125 292 12517.20 82.00 55304.05 88888.00 2007-10-19 09:37:08.250 292 12517.12 82.03 55304.10 88888.00 2007-10-19 09:37:08.375 292 12517.12 82.05 55304.07 88888.00 2007-10-19 09:37:08.500 292 12517.17 82.03 55304.05 88888.00 2007-10-19 09:37:08.625 292 12517.23 82.03 55304.03 88888.00 2007-10-19 09:37:08.750 292 12517.25 82.05 55304.05 88888.00 2007-10-19 09:37:08.875 292 12517.23 82.03 55304.05 88888.00 2007-10-19 09:37:09.000 292 12517.23 82.03 55304.05 88888.00 2007-10-19 09:37:09.125 292 12517.23 82.05 55304.07 88888.00 2007-10-19 09:37:09.250 292 12517.17 82.03 55304.10 88888.00 2007-10-19 09:37:09.375 292 12517.17 82.05 55304.10 88888.00 2007-10-19 09:37:09.500 292 12517.17 82.03 55304.07 88888.00 2007-10-19 09:37:09.625 292 12517.23 82.03 55304.05 88888.00 2007-10-19 09:37:09.750 292 12517.23 82.05 55304.07 88888.00 2007-10-19 09:37:09.875 292 12517.23 82.05 55304.07 88888.00 2007-10-19 09:37:10.000 292 12517.25 82.03 55304.05 88888.00 2007-10-19 09:37:10.125 292 12517.23 82.03 55304.07 88888.00 2007-10-19 09:37:10.250 292 12517.23 82.03 55304.07 88888.00 2007-10-19 09:37:10.375 292 12517.20 82.05 55304.07 88888.00 2007-10-19 09:37:10.500 292 12517.12 82.05 55304.07 88888.00 2007-10-19 09:37:10.625 292 12517.10 82.00 55304.10 88888.00 2007-10-19 09:37:10.750 292 12517.12 82.03 55304.10 88888.00 2007-10-19 09:37:10.875 292 12517.15 82.03 55304.10 88888.00 2007-10-19 09:37:11.000 292 12517.20 82.00 55304.10 88888.00 2007-10-19 09:37:11.125 292 12517.27 82.00 55304.12 88888.00 2007-10-19 09:37:11.250 292 12517.30 82.00 55304.12 88888.00 2007-10-19 09:37:11.375 292 12517.30 82.00 55304.12 88888.00 2007-10-19 09:37:11.500 292 12517.27 82.03 55304.12 88888.00 2007-10-19 09:37:11.625 292 12517.30 82.00 55304.15 88888.00 2007-10-19 09:37:11.750 292 12517.35 81.97 55304.15 88888.00 2007-10-19 09:37:11.875 292 12517.35 82.00 55304.12 88888.00 2007-10-19 09:37:12.000 292 12517.40 82.00 55304.15 88888.00 2007-10-19 09:37:12.125 292 12517.35 82.00 55304.18 88888.00 2007-10-19 09:37:12.250 292 12517.27 81.97 55304.18 88888.00 2007-10-19 09:37:12.375 292 12517.30 81.97 55304.15 88888.00 2007-10-19 09:37:12.500 292 12517.33 81.97 55304.15 88888.00 2007-10-19 09:37:12.625 292 12517.33 81.97 55304.15 88888.00 2007-10-19 09:37:12.750 292 12517.33 81.97 55304.15 88888.00 2007-10-19 09:37:12.875 292 12517.35 81.97 55304.12 88888.00 2007-10-19 09:37:13.000 292 12517.35 81.97 55304.10 88888.00 2007-10-19 09:37:13.125 292 12517.38 81.95 55304.15 88888.00 2007-10-19 09:37:13.250 292 12517.38 81.95 55304.15 88888.00 2007-10-19 09:37:13.375 292 12517.42 81.97 55304.15 88888.00 2007-10-19 09:37:13.500 292 12517.42 81.97 55304.18 88888.00 2007-10-19 09:37:13.625 292 12517.42 81.97 55304.20 88888.00 2007-10-19 09:37:13.750 292 12517.42 81.95 55304.18 88888.00 2007-10-19 09:37:13.875 292 12517.50 81.95 55304.15 88888.00 2007-10-19 09:37:14.000 292 12517.50 81.92 55304.15 88888.00 2007-10-19 09:37:14.125 292 12517.42 81.92 55304.18 88888.00 2007-10-19 09:37:14.250 292 12517.40 81.92 55304.20 88888.00 2007-10-19 09:37:14.375 292 12517.45 81.92 55304.20 88888.00 2007-10-19 09:37:14.500 292 12517.48 81.97 55304.18 88888.00 2007-10-19 09:37:14.625 292 12517.55 81.95 55304.18 88888.00 2007-10-19 09:37:14.750 292 12517.52 81.90 55304.15 88888.00 2007-10-19 09:37:14.875 292 12517.45 81.92 55304.15 88888.00 2007-10-19 09:37:15.000 292 12517.42 81.90 55304.18 88888.00 2007-10-19 09:37:15.125 292 12517.52 81.90 55304.18 88888.00 2007-10-19 09:37:15.250 292 12517.55 81.90 55304.18 88888.00 2007-10-19 09:37:15.375 292 12517.58 81.92 55304.18 88888.00 2007-10-19 09:37:15.500 292 12517.50 81.92 55304.18 88888.00 2007-10-19 09:37:15.625 292 12517.50 81.92 55304.18 88888.00 2007-10-19 09:37:15.750 292 12517.50 81.92 55304.18 88888.00 2007-10-19 09:37:15.875 292 12517.50 81.92 55304.20 88888.00 2007-10-19 09:37:16.000 292 12517.52 81.90 55304.18 88888.00 2007-10-19 09:37:16.125 292 12517.50 81.90 55304.20 88888.00 2007-10-19 09:37:16.250 292 12517.50 81.88 55304.20 88888.00 2007-10-19 09:37:16.375 292 12517.55 81.90 55304.20 88888.00 2007-10-19 09:37:16.500 292 12517.58 81.88 55304.20 88888.00 2007-10-19 09:37:16.625 292 12517.58 81.85 55304.20 88888.00 2007-10-19 09:37:16.750 292 12517.55 81.85 55304.20 88888.00 2007-10-19 09:37:16.875 292 12517.50 81.88 55304.18 88888.00 2007-10-19 09:37:17.000 292 12517.45 81.85 55304.20 88888.00 2007-10-19 09:37:17.125 292 12517.48 81.83 55304.22 88888.00 2007-10-19 09:37:17.250 292 12517.48 81.83 55304.25 88888.00 2007-10-19 09:37:17.375 292 12517.52 81.85 55304.25 88888.00 2007-10-19 09:37:17.500 292 12517.55 81.85 55304.25 88888.00 2007-10-19 09:37:17.625 292 12517.52 81.85 55304.22 88888.00 2007-10-19 09:37:17.750 292 12517.50 81.83 55304.25 88888.00 2007-10-19 09:37:17.875 292 12517.52 81.83 55304.25 88888.00 2007-10-19 09:37:18.000 292 12517.50 81.83 55304.25 88888.00 2007-10-19 09:37:18.125 292 12517.52 81.83 55304.28 88888.00 2007-10-19 09:37:18.250 292 12517.55 81.83 55304.25 88888.00 2007-10-19 09:37:18.375 292 12517.58 81.83 55304.28 88888.00 2007-10-19 09:37:18.500 292 12517.52 81.83 55304.25 88888.00 2007-10-19 09:37:18.625 292 12517.55 81.80 55304.28 88888.00 2007-10-19 09:37:18.750 292 12517.55 81.80 55304.28 88888.00 2007-10-19 09:37:18.875 292 12517.52 81.80 55304.25 88888.00 2007-10-19 09:37:19.000 292 12517.55 81.78 55304.28 88888.00 2007-10-19 09:37:19.125 292 12517.58 81.80 55304.28 88888.00 2007-10-19 09:37:19.250 292 12517.60 81.78 55304.32 88888.00 2007-10-19 09:37:19.375 292 12517.62 81.80 55304.30 88888.00 2007-10-19 09:37:19.500 292 12517.55 81.80 55304.30 88888.00 2007-10-19 09:37:19.625 292 12517.55 81.78 55304.28 88888.00 2007-10-19 09:37:19.750 292 12517.50 81.78 55304.30 88888.00 2007-10-19 09:37:19.875 292 12517.48 81.78 55304.30 88888.00 2007-10-19 09:37:20.000 292 12517.50 81.75 55304.28 88888.00 2007-10-19 09:37:20.125 292 12517.52 81.75 55304.30 88888.00 2007-10-19 09:37:20.250 292 12517.48 81.75 55304.32 88888.00 2007-10-19 09:37:20.375 292 12517.50 81.75 55304.30 88888.00 2007-10-19 09:37:20.500 292 12517.52 81.72 55304.30 88888.00 2007-10-19 09:37:20.625 292 12517.52 81.75 55304.30 88888.00 2007-10-19 09:37:20.750 292 12517.50 81.75 55304.28 88888.00 2007-10-19 09:37:20.875 292 12517.52 81.72 55304.30 88888.00 2007-10-19 09:37:21.000 292 12517.52 81.72 55304.32 88888.00 2007-10-19 09:37:21.125 292 12517.52 81.72 55304.32 88888.00 2007-10-19 09:37:21.250 292 12517.52 81.75 55304.30 88888.00 2007-10-19 09:37:21.375 292 12517.60 81.75 55304.30 88888.00 2007-10-19 09:37:21.500 292 12517.60 81.72 55304.30 88888.00 2007-10-19 09:37:21.625 292 12517.58 81.70 55304.32 88888.00 2007-10-19 09:37:21.750 292 12517.52 81.70 55304.32 88888.00 2007-10-19 09:37:21.875 292 12517.50 81.67 55304.32 88888.00 2007-10-19 09:37:22.000 292 12517.55 81.67 55304.32 88888.00 2007-10-19 09:37:22.125 292 12517.58 81.70 55304.35 88888.00 2007-10-19 09:37:22.250 292 12517.55 81.67 55304.35 88888.00 2007-10-19 09:37:22.375 292 12517.52 81.65 55304.35 88888.00 2007-10-19 09:37:22.500 292 12517.50 81.62 55304.35 88888.00 2007-10-19 09:37:22.625 292 12517.52 81.62 55304.38 88888.00 2007-10-19 09:37:22.750 292 12517.52 81.65 55304.38 88888.00 2007-10-19 09:37:22.875 292 12517.50 81.67 55304.38 88888.00 2007-10-19 09:37:23.000 292 12517.52 81.67 55304.35 88888.00 2007-10-19 09:37:23.125 292 12517.55 81.65 55304.38 88888.00 2007-10-19 09:37:23.250 292 12517.50 81.62 55304.38 88888.00 2007-10-19 09:37:23.375 292 12517.50 81.65 55304.38 88888.00 2007-10-19 09:37:23.500 292 12517.52 81.67 55304.40 88888.00 2007-10-19 09:37:23.625 292 12517.50 81.65 55304.40 88888.00 2007-10-19 09:37:23.750 292 12517.48 81.65 55304.38 88888.00 2007-10-19 09:37:23.875 292 12517.50 81.62 55304.38 88888.00 2007-10-19 09:37:24.000 292 12517.52 81.62 55304.35 88888.00 2007-10-19 09:37:24.125 292 12517.55 81.62 55304.38 88888.00 2007-10-19 09:37:24.250 292 12517.55 81.62 55304.40 88888.00 2007-10-19 09:37:24.375 292 12517.52 81.62 55304.40 88888.00 2007-10-19 09:37:24.500 292 12517.48 81.60 55304.40 88888.00 2007-10-19 09:37:24.625 292 12517.50 81.60 55304.40 88888.00 2007-10-19 09:37:24.750 292 12517.55 81.60 55304.38 88888.00 2007-10-19 09:37:24.875 292 12517.58 81.58 55304.40 88888.00 2007-10-19 09:37:25.000 292 12517.58 81.58 55304.38 88888.00 2007-10-19 09:37:25.125 292 12517.55 81.58 55304.38 88888.00 2007-10-19 09:37:25.250 292 12517.52 81.55 55304.40 88888.00 2007-10-19 09:37:25.375 292 12517.55 81.58 55304.43 88888.00 2007-10-19 09:37:25.500 292 12517.52 81.55 55304.43 88888.00 2007-10-19 09:37:25.625 292 12517.48 81.55 55304.43 88888.00 2007-10-19 09:37:25.750 292 12517.48 81.55 55304.45 88888.00 2007-10-19 09:37:25.875 292 12517.50 81.58 55304.43 88888.00 2007-10-19 09:37:26.000 292 12517.52 81.55 55304.45 88888.00 2007-10-19 09:37:26.125 292 12517.58 81.53 55304.45 88888.00 2007-10-19 09:37:26.250 292 12517.52 81.50 55304.43 88888.00 2007-10-19 09:37:26.375 292 12517.52 81.50 55304.43 88888.00 2007-10-19 09:37:26.500 292 12517.58 81.53 55304.45 88888.00 2007-10-19 09:37:26.625 292 12517.58 81.53 55304.45 88888.00 2007-10-19 09:37:26.750 292 12517.55 81.50 55304.47 88888.00 2007-10-19 09:37:26.875 292 12517.52 81.47 55304.50 88888.00 2007-10-19 09:37:27.000 292 12517.50 81.47 55304.50 88888.00 2007-10-19 09:37:27.125 292 12517.48 81.47 55304.50 88888.00 2007-10-19 09:37:27.250 292 12517.45 81.47 55304.53 88888.00 2007-10-19 09:37:27.375 292 12517.50 81.50 55304.50 88888.00 2007-10-19 09:37:27.500 292 12517.52 81.50 55304.53 88888.00 2007-10-19 09:37:27.625 292 12517.52 81.47 55304.53 88888.00 2007-10-19 09:37:27.750 292 12517.45 81.45 55304.50 88888.00 2007-10-19 09:37:27.875 292 12517.38 81.45 55304.50 88888.00 2007-10-19 09:37:28.000 292 12517.38 81.42 55304.50 88888.00 2007-10-19 09:37:28.125 292 12517.35 81.42 55304.53 88888.00 2007-10-19 09:37:28.250 292 12517.40 81.45 55304.50 88888.00 2007-10-19 09:37:28.375 292 12517.45 81.45 55304.50 88888.00 2007-10-19 09:37:28.500 292 12517.48 81.45 55304.53 88888.00 2007-10-19 09:37:28.625 292 12517.52 81.45 55304.53 88888.00 2007-10-19 09:37:28.750 292 12517.55 81.45 55304.55 88888.00 2007-10-19 09:37:28.875 292 12517.55 81.42 55304.55 88888.00 2007-10-19 09:37:29.000 292 12517.55 81.42 55304.53 88888.00 2007-10-19 09:37:29.125 292 12517.55 81.45 55304.55 88888.00 2007-10-19 09:37:29.250 292 12517.48 81.40 55304.55 88888.00 2007-10-19 09:37:29.375 292 12517.42 81.40 55304.57 88888.00 2007-10-19 09:37:29.500 292 12517.45 81.38 55304.60 88888.00 2007-10-19 09:37:29.625 292 12517.50 81.38 55304.57 88888.00 2007-10-19 09:37:29.750 292 12517.58 81.38 55304.57 88888.00 2007-10-19 09:37:29.875 292 12517.55 81.38 55304.57 88888.00 2007-10-19 09:37:30.000 292 12517.50 81.40 55304.57 88888.00 2007-10-19 09:37:30.125 292 12517.42 81.40 55304.60 88888.00 2007-10-19 09:37:30.250 292 12517.42 81.40 55304.60 88888.00 2007-10-19 09:37:30.375 292 12517.45 81.42 55304.60 88888.00 2007-10-19 09:37:30.500 292 12517.42 81.40 55304.60 88888.00 2007-10-19 09:37:30.625 292 12517.45 81.40 55304.60 88888.00 2007-10-19 09:37:30.750 292 12517.50 81.38 55304.57 88888.00 2007-10-19 09:37:30.875 292 12517.48 81.38 55304.57 88888.00 2007-10-19 09:37:31.000 292 12517.48 81.35 55304.57 88888.00 2007-10-19 09:37:31.125 292 12517.50 81.35 55304.60 88888.00 2007-10-19 09:37:31.250 292 12517.50 81.33 55304.62 88888.00 2007-10-19 09:37:31.375 292 12517.50 81.35 55304.62 88888.00 2007-10-19 09:37:31.500 292 12517.55 81.35 55304.62 88888.00 2007-10-19 09:37:31.625 292 12517.55 81.30 55304.65 88888.00 2007-10-19 09:37:31.750 292 12517.48 81.33 55304.62 88888.00 2007-10-19 09:37:31.875 292 12517.45 81.33 55304.65 88888.00 2007-10-19 09:37:32.000 292 12517.45 81.30 55304.68 88888.00 2007-10-19 09:37:32.125 292 12517.45 81.30 55304.68 88888.00 2007-10-19 09:37:32.250 292 12517.48 81.30 55304.65 88888.00 2007-10-19 09:37:32.375 292 12517.50 81.33 55304.68 88888.00 2007-10-19 09:37:32.500 292 12517.48 81.30 55304.68 88888.00 2007-10-19 09:37:32.625 292 12517.45 81.30 55304.68 88888.00 2007-10-19 09:37:32.750 292 12517.40 81.33 55304.68 88888.00 2007-10-19 09:37:32.875 292 12517.38 81.30 55304.65 88888.00 2007-10-19 09:37:33.000 292 12517.40 81.30 55304.70 88888.00 2007-10-19 09:37:33.125 292 12517.42 81.28 55304.70 88888.00 2007-10-19 09:37:33.250 292 12517.40 81.28 55304.68 88888.00 2007-10-19 09:37:33.375 292 12517.42 81.30 55304.65 88888.00 2007-10-19 09:37:33.500 292 12517.42 81.30 55304.65 88888.00 2007-10-19 09:37:33.625 292 12517.42 81.28 55304.62 88888.00 2007-10-19 09:37:33.750 292 12517.40 81.30 55304.68 88888.00 2007-10-19 09:37:33.875 292 12517.42 81.28 55304.68 88888.00 2007-10-19 09:37:34.000 292 12517.42 81.28 55304.68 88888.00 2007-10-19 09:37:34.125 292 12517.38 81.25 55304.70 88888.00 2007-10-19 09:37:34.250 292 12517.33 81.25 55304.70 88888.00 2007-10-19 09:37:34.375 292 12517.38 81.22 55304.68 88888.00 2007-10-19 09:37:34.500 292 12517.45 81.25 55304.70 88888.00 2007-10-19 09:37:34.625 292 12517.50 81.25 55304.70 88888.00 2007-10-19 09:37:34.750 292 12517.52 81.25 55304.68 88888.00 2007-10-19 09:37:34.875 292 12517.50 81.22 55304.68 88888.00 2007-10-19 09:37:35.000 292 12517.50 81.22 55304.70 88888.00 2007-10-19 09:37:35.125 292 12517.50 81.25 55304.72 88888.00 2007-10-19 09:37:35.250 292 12517.50 81.22 55304.72 88888.00 2007-10-19 09:37:35.375 292 12517.52 81.22 55304.72 88888.00 2007-10-19 09:37:35.500 292 12517.52 81.25 55304.72 88888.00 2007-10-19 09:37:35.625 292 12517.52 81.25 55304.72 88888.00 2007-10-19 09:37:35.750 292 12517.48 81.25 55304.72 88888.00 2007-10-19 09:37:35.875 292 12517.50 81.25 55304.75 88888.00 2007-10-19 09:37:36.000 292 12517.50 81.22 55304.72 88888.00 2007-10-19 09:37:36.125 292 12517.50 81.20 55304.70 88888.00 2007-10-19 09:37:36.250 292 12517.48 81.20 55304.70 88888.00 2007-10-19 09:37:36.375 292 12517.52 81.22 55304.70 88888.00 2007-10-19 09:37:36.500 292 12517.55 81.20 55304.70 88888.00 2007-10-19 09:37:36.625 292 12517.55 81.20 55304.68 88888.00 2007-10-19 09:37:36.750 292 12517.52 81.17 55304.68 88888.00 2007-10-19 09:37:36.875 292 12517.52 81.20 55304.70 88888.00 2007-10-19 09:37:37.000 292 12517.50 81.17 55304.72 88888.00 2007-10-19 09:37:37.125 292 12517.50 81.17 55304.72 88888.00 2007-10-19 09:37:37.250 292 12517.48 81.17 55304.72 88888.00 2007-10-19 09:37:37.375 292 12517.52 81.17 55304.75 88888.00 2007-10-19 09:37:37.500 292 12517.48 81.17 55304.75 88888.00 2007-10-19 09:37:37.625 292 12517.55 81.17 55304.75 88888.00 2007-10-19 09:37:37.750 292 12517.60 81.15 55304.78 88888.00 2007-10-19 09:37:37.875 292 12517.55 81.17 55304.75 88888.00 2007-10-19 09:37:38.000 292 12517.50 81.17 55304.78 88888.00 2007-10-19 09:37:38.125 292 12517.52 81.20 55304.75 88888.00 2007-10-19 09:37:38.250 292 12517.55 81.17 55304.75 88888.00 2007-10-19 09:37:38.375 292 12517.58 81.17 55304.78 88888.00 2007-10-19 09:37:38.500 292 12517.50 81.17 55304.75 88888.00 2007-10-19 09:37:38.625 292 12517.50 81.12 55304.78 88888.00 2007-10-19 09:37:38.750 292 12517.52 81.15 55304.78 88888.00 2007-10-19 09:37:38.875 292 12517.52 81.15 55304.80 88888.00 2007-10-19 09:37:39.000 292 12517.52 81.17 55304.78 88888.00 2007-10-19 09:37:39.125 292 12517.55 81.15 55304.80 88888.00 2007-10-19 09:37:39.250 292 12517.55 81.12 55304.82 88888.00 2007-10-19 09:37:39.375 292 12517.58 81.12 55304.80 88888.00 2007-10-19 09:37:39.500 292 12517.55 81.12 55304.80 88888.00 2007-10-19 09:37:39.625 292 12517.50 81.12 55304.80 88888.00 2007-10-19 09:37:39.750 292 12517.52 81.15 55304.80 88888.00 2007-10-19 09:37:39.875 292 12517.55 81.15 55304.82 88888.00 2007-10-19 09:37:40.000 292 12517.58 81.10 55304.78 88888.00 2007-10-19 09:37:40.125 292 12517.58 81.10 55304.78 88888.00 2007-10-19 09:37:40.250 292 12517.52 81.10 55304.82 88888.00 2007-10-19 09:37:40.375 292 12517.52 81.12 55304.80 88888.00 2007-10-19 09:37:40.500 292 12517.55 81.08 55304.82 88888.00 2007-10-19 09:37:40.625 292 12517.62 81.08 55304.82 88888.00 2007-10-19 09:37:40.750 292 12517.60 81.08 55304.80 88888.00 2007-10-19 09:37:40.875 292 12517.60 81.08 55304.78 88888.00 2007-10-19 09:37:41.000 292 12517.62 81.05 55304.78 88888.00 2007-10-19 09:37:41.125 292 12517.62 81.05 55304.82 88888.00 2007-10-19 09:37:41.250 292 12517.60 81.03 55304.82 88888.00 2007-10-19 09:37:41.375 292 12517.58 81.03 55304.82 88888.00 2007-10-19 09:37:41.500 292 12517.58 81.05 55304.80 88888.00 2007-10-19 09:37:41.625 292 12517.62 81.08 55304.78 88888.00 2007-10-19 09:37:41.750 292 12517.58 81.05 55304.80 88888.00 2007-10-19 09:37:41.875 292 12517.55 81.05 55304.80 88888.00 2007-10-19 09:37:42.000 292 12517.58 81.05 55304.78 88888.00 2007-10-19 09:37:42.125 292 12517.62 81.05 55304.80 88888.00 2007-10-19 09:37:42.250 292 12517.62 81.05 55304.78 88888.00 2007-10-19 09:37:42.375 292 12517.60 81.03 55304.78 88888.00 2007-10-19 09:37:42.500 292 12517.58 81.03 55304.80 88888.00 2007-10-19 09:37:42.625 292 12517.60 81.03 55304.82 88888.00 2007-10-19 09:37:42.750 292 12517.60 81.03 55304.82 88888.00 2007-10-19 09:37:42.875 292 12517.58 81.00 55304.82 88888.00 2007-10-19 09:37:43.000 292 12517.58 81.03 55304.80 88888.00 2007-10-19 09:37:43.125 292 12517.60 81.00 55304.82 88888.00 2007-10-19 09:37:43.250 292 12517.58 80.97 55304.85 88888.00 2007-10-19 09:37:43.375 292 12517.58 81.00 55304.85 88888.00 2007-10-19 09:37:43.500 292 12517.60 81.00 55304.85 88888.00 2007-10-19 09:37:43.625 292 12517.60 80.95 55304.82 88888.00 2007-10-19 09:37:43.750 292 12517.58 80.97 55304.82 88888.00 2007-10-19 09:37:43.875 292 12517.58 80.97 55304.85 88888.00 2007-10-19 09:37:44.000 292 12517.55 81.00 55304.82 88888.00 2007-10-19 09:37:44.125 292 12517.50 80.97 55304.85 88888.00 2007-10-19 09:37:44.250 292 12517.52 80.95 55304.85 88888.00 2007-10-19 09:37:44.375 292 12517.58 80.95 55304.88 88888.00 2007-10-19 09:37:44.500 292 12517.62 81.00 55304.88 88888.00 2007-10-19 09:37:44.625 292 12517.65 81.00 55304.90 88888.00 2007-10-19 09:37:44.750 292 12517.65 80.97 55304.90 88888.00 2007-10-19 09:37:44.875 292 12517.65 80.95 55304.90 88888.00 2007-10-19 09:37:45.000 292 12517.60 80.95 55304.90 88888.00 2007-10-19 09:37:45.125 292 12517.60 80.95 55304.90 88888.00 2007-10-19 09:37:45.250 292 12517.55 80.92 55304.88 88888.00 2007-10-19 09:37:45.375 292 12517.60 80.95 55304.85 88888.00 2007-10-19 09:37:45.500 292 12517.62 80.92 55304.85 88888.00 2007-10-19 09:37:45.625 292 12517.60 80.92 55304.88 88888.00 2007-10-19 09:37:45.750 292 12517.60 80.92 55304.88 88888.00 2007-10-19 09:37:45.875 292 12517.70 80.90 55304.90 88888.00 2007-10-19 09:37:46.000 292 12517.62 80.88 55304.88 88888.00 2007-10-19 09:37:46.125 292 12517.58 80.88 55304.88 88888.00 2007-10-19 09:37:46.250 292 12517.58 80.90 55304.90 88888.00 2007-10-19 09:37:46.375 292 12517.60 80.88 55304.88 88888.00 2007-10-19 09:37:46.500 292 12517.58 80.90 55304.88 88888.00 2007-10-19 09:37:46.625 292 12517.55 80.90 55304.88 88888.00 2007-10-19 09:37:46.750 292 12517.58 80.92 55304.90 88888.00 2007-10-19 09:37:46.875 292 12517.60 80.88 55304.90 88888.00 2007-10-19 09:37:47.000 292 12517.55 80.88 55304.90 88888.00 2007-10-19 09:37:47.125 292 12517.50 80.88 55304.90 88888.00 2007-10-19 09:37:47.250 292 12517.50 80.85 55304.90 88888.00 2007-10-19 09:37:47.375 292 12517.55 80.85 55304.90 88888.00 2007-10-19 09:37:47.500 292 12517.55 80.85 55304.95 88888.00 2007-10-19 09:37:47.625 292 12517.52 80.88 55304.93 88888.00 2007-10-19 09:37:47.750 292 12517.52 80.88 55304.95 88888.00 2007-10-19 09:37:47.875 292 12517.52 80.85 55304.95 88888.00 2007-10-19 09:37:48.000 292 12517.55 80.85 55304.93 88888.00 2007-10-19 09:37:48.125 292 12517.52 80.85 55304.95 88888.00 2007-10-19 09:37:48.250 292 12517.48 80.85 55304.97 88888.00 2007-10-19 09:37:48.375 292 12517.48 80.85 55304.97 88888.00 2007-10-19 09:37:48.500 292 12517.52 80.85 55304.97 88888.00 2007-10-19 09:37:48.625 292 12517.55 80.83 55304.95 88888.00 2007-10-19 09:37:48.750 292 12517.55 80.80 55304.93 88888.00 2007-10-19 09:37:48.875 292 12517.58 80.83 55304.97 88888.00 2007-10-19 09:37:49.000 292 12517.55 80.80 55304.95 88888.00 2007-10-19 09:37:49.125 292 12517.52 80.78 55304.95 88888.00 2007-10-19 09:37:49.250 292 12517.55 80.78 55304.97 88888.00 2007-10-19 09:37:49.375 292 12517.62 80.80 55304.95 88888.00 2007-10-19 09:37:49.500 292 12517.65 80.80 55304.95 88888.00 2007-10-19 09:37:49.625 292 12517.62 80.80 55304.95 88888.00 2007-10-19 09:37:49.750 292 12517.58 80.78 55304.93 88888.00 2007-10-19 09:37:49.875 292 12517.52 80.78 55304.95 88888.00 2007-10-19 09:37:50.000 292 12517.58 80.80 55304.95 88888.00 2007-10-19 09:37:50.125 292 12517.58 80.78 55304.97 88888.00 2007-10-19 09:37:50.250 292 12517.52 80.75 55304.95 88888.00 2007-10-19 09:37:50.375 292 12517.50 80.75 55304.97 88888.00 2007-10-19 09:37:50.500 292 12517.52 80.75 55304.97 88888.00 2007-10-19 09:37:50.625 292 12517.60 80.75 55304.97 88888.00 2007-10-19 09:37:50.750 292 12517.65 80.75 55305.00 88888.00 2007-10-19 09:37:50.875 292 12517.67 80.75 55304.97 88888.00 2007-10-19 09:37:51.000 292 12517.60 80.75 55304.97 88888.00 2007-10-19 09:37:51.125 292 12517.48 80.75 55304.97 88888.00 2007-10-19 09:37:51.250 292 12517.42 80.75 55305.03 88888.00 2007-10-19 09:37:51.375 292 12517.50 80.75 55305.03 88888.00 2007-10-19 09:37:51.500 292 12517.58 80.78 55305.00 88888.00 2007-10-19 09:37:51.625 292 12517.58 80.72 55305.00 88888.00 2007-10-19 09:37:51.750 292 12517.58 80.72 55304.97 88888.00 2007-10-19 09:37:51.875 292 12517.50 80.72 55304.95 88888.00 2007-10-19 09:37:52.000 292 12517.50 80.72 55304.95 88888.00 2007-10-19 09:37:52.125 292 12517.52 80.72 55304.97 88888.00 2007-10-19 09:37:52.250 292 12517.55 80.70 55305.00 88888.00 2007-10-19 09:37:52.375 292 12517.55 80.70 55304.97 88888.00 2007-10-19 09:37:52.500 292 12517.58 80.70 55305.00 88888.00 2007-10-19 09:37:52.625 292 12517.60 80.70 55304.97 88888.00 2007-10-19 09:37:52.750 292 12517.52 80.67 55305.00 88888.00 2007-10-19 09:37:52.875 292 12517.42 80.67 55305.00 88888.00 2007-10-19 09:37:53.000 292 12517.40 80.67 55305.03 88888.00 2007-10-19 09:37:53.125 292 12517.48 80.67 55305.07 88888.00 2007-10-19 09:37:53.250 292 12517.48 80.67 55305.05 88888.00 2007-10-19 09:37:53.375 292 12517.52 80.67 55305.03 88888.00 2007-10-19 09:37:53.500 292 12517.50 80.65 55305.05 88888.00 2007-10-19 09:37:53.625 292 12517.52 80.67 55305.03 88888.00 2007-10-19 09:37:53.750 292 12517.50 80.62 55305.03 88888.00 2007-10-19 09:37:53.875 292 12517.52 80.62 55305.05 88888.00 2007-10-19 09:37:54.000 292 12517.52 80.62 55305.03 88888.00 2007-10-19 09:37:54.125 292 12517.50 80.62 55305.05 88888.00 2007-10-19 09:37:54.250 292 12517.48 80.60 55305.07 88888.00 2007-10-19 09:37:54.375 292 12517.48 80.60 55305.07 88888.00 2007-10-19 09:37:54.500 292 12517.50 80.62 55305.05 88888.00 2007-10-19 09:37:54.625 292 12517.50 80.62 55305.05 88888.00 2007-10-19 09:37:54.750 292 12517.50 80.62 55305.00 88888.00 2007-10-19 09:37:54.875 292 12517.45 80.60 55305.05 88888.00 2007-10-19 09:37:55.000 292 12517.45 80.60 55305.05 88888.00 2007-10-19 09:37:55.125 292 12517.52 80.60 55305.07 88888.00 2007-10-19 09:37:55.250 292 12517.52 80.55 55305.07 88888.00 2007-10-19 09:37:55.375 292 12517.50 80.55 55305.07 88888.00 2007-10-19 09:37:55.500 292 12517.50 80.55 55305.07 88888.00 2007-10-19 09:37:55.625 292 12517.50 80.58 55305.07 88888.00 2007-10-19 09:37:55.750 292 12517.52 80.58 55305.10 88888.00 2007-10-19 09:37:55.875 292 12517.50 80.58 55305.07 88888.00 2007-10-19 09:37:56.000 292 12517.48 80.55 55305.07 88888.00 2007-10-19 09:37:56.125 292 12517.42 80.55 55305.10 88888.00 2007-10-19 09:37:56.250 292 12517.42 80.53 55305.10 88888.00 2007-10-19 09:37:56.375 292 12517.50 80.58 55305.07 88888.00 2007-10-19 09:37:56.500 292 12517.48 80.58 55305.07 88888.00 2007-10-19 09:37:56.625 292 12517.50 80.53 55305.07 88888.00 2007-10-19 09:37:56.750 292 12517.52 80.53 55305.07 88888.00 2007-10-19 09:37:56.875 292 12517.52 80.55 55305.07 88888.00 2007-10-19 09:37:57.000 292 12517.50 80.53 55305.05 88888.00 2007-10-19 09:37:57.125 292 12517.45 80.53 55305.10 88888.00 2007-10-19 09:37:57.250 292 12517.40 80.50 55305.07 88888.00 2007-10-19 09:37:57.375 292 12517.42 80.53 55305.07 88888.00 2007-10-19 09:37:57.500 292 12517.42 80.53 55305.10 88888.00 2007-10-19 09:37:57.625 292 12517.48 80.53 55305.10 88888.00 2007-10-19 09:37:57.750 292 12517.52 80.53 55305.10 88888.00 2007-10-19 09:37:57.875 292 12517.55 80.53 55305.10 88888.00 2007-10-19 09:37:58.000 292 12517.52 80.53 55305.07 88888.00 2007-10-19 09:37:58.125 292 12517.52 80.47 55305.07 88888.00 2007-10-19 09:37:58.250 292 12517.48 80.45 55305.10 88888.00 2007-10-19 09:37:58.375 292 12517.42 80.47 55305.10 88888.00 2007-10-19 09:37:58.500 292 12517.40 80.47 55305.10 88888.00 2007-10-19 09:37:58.625 292 12517.42 80.45 55305.12 88888.00 2007-10-19 09:37:58.750 292 12517.48 80.47 55305.10 88888.00 2007-10-19 09:37:58.875 292 12517.50 80.47 55305.07 88888.00 2007-10-19 09:37:59.000 292 12517.50 80.47 55305.07 88888.00 2007-10-19 09:37:59.125 292 12517.50 80.47 55305.10 88888.00 2007-10-19 09:37:59.250 292 12517.45 80.47 55305.07 88888.00 2007-10-19 09:37:59.375 292 12517.50 80.45 55305.10 88888.00 2007-10-19 09:37:59.500 292 12517.50 80.45 55305.12 88888.00 2007-10-19 09:37:59.625 292 12517.50 80.47 55305.18 88888.00 2007-10-19 09:37:59.750 292 12517.50 80.45 55305.15 88888.00 2007-10-19 09:37:59.875 292 12517.48 80.45 55305.10 88888.00 2007-10-19 09:38:00.000 292 12517.48 80.42 55305.10 88888.00 2007-10-19 09:38:00.125 292 12517.50 80.42 55305.12 88888.00 2007-10-19 09:38:00.250 292 12517.45 80.42 55305.12 88888.00 2007-10-19 09:38:00.375 292 12517.48 80.42 55305.12 88888.00 2007-10-19 09:38:00.500 292 12517.50 80.42 55305.12 88888.00 2007-10-19 09:38:00.625 292 12517.55 80.42 55305.12 88888.00 2007-10-19 09:38:00.750 292 12517.58 80.45 55305.12 88888.00 2007-10-19 09:38:00.875 292 12517.58 80.45 55305.10 88888.00 2007-10-19 09:38:01.000 292 12517.50 80.40 55305.12 88888.00 2007-10-19 09:38:01.125 292 12517.48 80.40 55305.12 88888.00 2007-10-19 09:38:01.250 292 12517.52 80.40 55305.15 88888.00 2007-10-19 09:38:01.375 292 12517.55 80.42 55305.15 88888.00 2007-10-19 09:38:01.500 292 12517.60 80.40 55305.15 88888.00 2007-10-19 09:38:01.625 292 12517.58 80.40 55305.12 88888.00 2007-10-19 09:38:01.750 292 12517.50 80.40 55305.12 88888.00 2007-10-19 09:38:01.875 292 12517.50 80.40 55305.18 88888.00 2007-10-19 09:38:02.000 292 12517.52 80.38 55305.18 88888.00 2007-10-19 09:38:02.125 292 12517.48 80.38 55305.18 88888.00 2007-10-19 09:38:02.250 292 12517.42 80.38 55305.18 88888.00 2007-10-19 09:38:02.375 292 12517.45 80.38 55305.18 88888.00 2007-10-19 09:38:02.500 292 12517.50 80.40 55305.15 88888.00 2007-10-19 09:38:02.625 292 12517.55 80.42 55305.12 88888.00 2007-10-19 09:38:02.750 292 12517.58 80.40 55305.15 88888.00 2007-10-19 09:38:02.875 292 12517.60 80.40 55305.18 88888.00 2007-10-19 09:38:03.000 292 12517.50 80.40 55305.15 88888.00 2007-10-19 09:38:03.125 292 12517.48 80.40 55305.18 88888.00 2007-10-19 09:38:03.250 292 12517.50 80.40 55305.18 88888.00 2007-10-19 09:38:03.375 292 12517.55 80.40 55305.15 88888.00 2007-10-19 09:38:03.500 292 12517.58 80.38 55305.15 88888.00 2007-10-19 09:38:03.625 292 12517.52 80.35 55305.18 88888.00 2007-10-19 09:38:03.750 292 12517.48 80.35 55305.18 88888.00 2007-10-19 09:38:03.875 292 12517.50 80.35 55305.18 88888.00 2007-10-19 09:38:04.000 292 12517.50 80.35 55305.15 88888.00 2007-10-19 09:38:04.125 292 12517.48 80.35 55305.15 88888.00 2007-10-19 09:38:04.250 292 12517.50 80.33 55305.15 88888.00 2007-10-19 09:38:04.375 292 12517.52 80.30 55305.18 88888.00 2007-10-19 09:38:04.500 292 12517.52 80.30 55305.18 88888.00 2007-10-19 09:38:04.625 292 12517.55 80.30 55305.18 88888.00 2007-10-19 09:38:04.750 292 12517.55 80.28 55305.18 88888.00 2007-10-19 09:38:04.875 292 12517.52 80.30 55305.18 88888.00 2007-10-19 09:38:05.000 292 12517.55 80.28 55305.18 88888.00 2007-10-19 09:38:05.125 292 12517.50 80.25 55305.18 88888.00 2007-10-19 09:38:05.250 292 12517.45 80.25 55305.20 88888.00 2007-10-19 09:38:05.375 292 12517.52 80.28 55305.22 88888.00 2007-10-19 09:38:05.500 292 12517.52 80.28 55305.22 88888.00 2007-10-19 09:38:05.625 292 12517.52 80.28 55305.20 88888.00 2007-10-19 09:38:05.750 292 12517.55 80.25 55305.18 88888.00 2007-10-19 09:38:05.875 292 12517.52 80.25 55305.18 88888.00 2007-10-19 09:38:06.000 292 12517.50 80.25 55305.18 88888.00 2007-10-19 09:38:06.125 292 12517.42 80.25 55305.20 88888.00 2007-10-19 09:38:06.250 292 12517.42 80.20 55305.18 88888.00 2007-10-19 09:38:06.375 292 12517.45 80.25 55305.18 88888.00 2007-10-19 09:38:06.500 292 12517.42 80.25 55305.18 88888.00 2007-10-19 09:38:06.625 292 12517.48 80.25 55305.18 88888.00 2007-10-19 09:38:06.750 292 12517.50 80.25 55305.18 88888.00 2007-10-19 09:38:06.875 292 12517.50 80.25 55305.18 88888.00 2007-10-19 09:38:07.000 292 12517.48 80.20 55305.18 88888.00 2007-10-19 09:38:07.125 292 12517.50 80.22 55305.22 88888.00 2007-10-19 09:38:07.250 292 12517.45 80.20 55305.20 88888.00 2007-10-19 09:38:07.375 292 12517.42 80.20 55305.18 88888.00 2007-10-19 09:38:07.500 292 12517.45 80.20 55305.18 88888.00 2007-10-19 09:38:07.625 292 12517.48 80.17 55305.20 88888.00 2007-10-19 09:38:07.750 292 12517.48 80.17 55305.22 88888.00 2007-10-19 09:38:07.875 292 12517.48 80.20 55305.20 88888.00 2007-10-19 09:38:08.000 292 12517.45 80.17 55305.20 88888.00 2007-10-19 09:38:08.125 292 12517.45 80.17 55305.20 88888.00 2007-10-19 09:38:08.250 292 12517.45 80.15 55305.22 88888.00 2007-10-19 09:38:08.375 292 12517.40 80.17 55305.22 88888.00 2007-10-19 09:38:08.500 292 12517.35 80.17 55305.18 88888.00 2007-10-19 09:38:08.625 292 12517.33 80.20 55305.18 88888.00 2007-10-19 09:38:08.750 292 12517.35 80.17 55305.20 88888.00 2007-10-19 09:38:08.875 292 12517.35 80.15 55305.22 88888.00 2007-10-19 09:38:09.000 292 12517.38 80.12 55305.20 88888.00 2007-10-19 09:38:09.125 292 12517.40 80.12 55305.18 88888.00 2007-10-19 09:38:09.250 292 12517.40 80.15 55305.18 88888.00 2007-10-19 09:38:09.375 292 12517.38 80.15 55305.15 88888.00 2007-10-19 09:38:09.500 292 12517.42 80.15 55305.18 88888.00 2007-10-19 09:38:09.625 292 12517.50 80.12 55305.18 88888.00 2007-10-19 09:38:09.750 292 12517.50 80.12 55305.20 88888.00 2007-10-19 09:38:09.875 292 12517.48 80.12 55305.20 88888.00 2007-10-19 09:38:10.000 292 12517.45 80.10 55305.22 88888.00 2007-10-19 09:38:10.125 292 12517.48 80.10 55305.20 88888.00 2007-10-19 09:38:10.250 292 12517.42 80.10 55305.20 88888.00 2007-10-19 09:38:10.375 292 12517.38 80.10 55305.20 88888.00 2007-10-19 09:38:10.500 292 12517.40 80.08 55305.20 88888.00 2007-10-19 09:38:10.625 292 12517.45 80.10 55305.22 88888.00 2007-10-19 09:38:10.750 292 12517.42 80.08 55305.20 88888.00 2007-10-19 09:38:10.875 292 12517.40 80.05 55305.22 88888.00 2007-10-19 09:38:11.000 292 12517.40 80.05 55305.22 88888.00 2007-10-19 09:38:11.125 292 12517.33 80.08 55305.22 88888.00 2007-10-19 09:38:11.250 292 12517.33 80.05 55305.22 88888.00 2007-10-19 09:38:11.375 292 12517.42 80.03 55305.20 88888.00 2007-10-19 09:38:11.500 292 12517.42 80.03 55305.20 88888.00 2007-10-19 09:38:11.625 292 12517.35 80.03 55305.20 88888.00 2007-10-19 09:38:11.750 292 12517.40 80.03 55305.22 88888.00 2007-10-19 09:38:11.875 292 12517.45 80.03 55305.20 88888.00 2007-10-19 09:38:12.000 292 12517.45 80.00 55305.15 88888.00 2007-10-19 09:38:12.125 292 12517.48 80.00 55305.18 88888.00 2007-10-19 09:38:12.250 292 12517.45 80.03 55305.20 88888.00 2007-10-19 09:38:12.375 292 12517.40 80.00 55305.22 88888.00 2007-10-19 09:38:12.500 292 12517.40 79.97 55305.22 88888.00 2007-10-19 09:38:12.625 292 12517.42 80.00 55305.18 88888.00 2007-10-19 09:38:12.750 292 12517.48 79.97 55305.20 88888.00 2007-10-19 09:38:12.875 292 12517.48 80.00 55305.20 88888.00 2007-10-19 09:38:13.000 292 12517.45 79.97 55305.20 88888.00 2007-10-19 09:38:13.125 292 12517.45 79.97 55305.22 88888.00 2007-10-19 09:38:13.250 292 12517.45 79.95 55305.22 88888.00 2007-10-19 09:38:13.375 292 12517.50 79.95 55305.22 88888.00 2007-10-19 09:38:13.500 292 12517.42 79.95 55305.20 88888.00 2007-10-19 09:38:13.625 292 12517.42 79.95 55305.22 88888.00 2007-10-19 09:38:13.750 292 12517.42 79.95 55305.22 88888.00 2007-10-19 09:38:13.875 292 12517.40 79.95 55305.22 88888.00 2007-10-19 09:38:14.000 292 12517.42 79.92 55305.20 88888.00 2007-10-19 09:38:14.125 292 12517.40 79.92 55305.22 88888.00 2007-10-19 09:38:14.250 292 12517.33 79.92 55305.22 88888.00 2007-10-19 09:38:14.375 292 12517.38 79.95 55305.20 88888.00 2007-10-19 09:38:14.500 292 12517.42 79.95 55305.22 88888.00 2007-10-19 09:38:14.625 292 12517.45 79.95 55305.22 88888.00 2007-10-19 09:38:14.750 292 12517.38 79.92 55305.25 88888.00 2007-10-19 09:38:14.875 292 12517.38 79.95 55305.25 88888.00 2007-10-19 09:38:15.000 292 12517.40 79.97 55305.20 88888.00 2007-10-19 09:38:15.125 292 12517.40 79.95 55305.25 88888.00 2007-10-19 09:38:15.250 292 12517.38 79.90 55305.28 88888.00 2007-10-19 09:38:15.375 292 12517.40 79.88 55305.28 88888.00 2007-10-19 09:38:15.500 292 12517.40 79.90 55305.30 88888.00 2007-10-19 09:38:15.625 292 12517.33 79.90 55305.30 88888.00 2007-10-19 09:38:15.750 292 12517.27 79.90 55305.28 88888.00 2007-10-19 09:38:15.875 292 12517.35 79.90 55305.28 88888.00 2007-10-19 09:38:16.000 292 12517.40 79.90 55305.28 88888.00 2007-10-19 09:38:16.125 292 12517.38 79.85 55305.25 88888.00 2007-10-19 09:38:16.250 292 12517.33 79.83 55305.25 88888.00 2007-10-19 09:38:16.375 292 12517.30 79.85 55305.28 88888.00 2007-10-19 09:38:16.500 292 12517.35 79.85 55305.28 88888.00 2007-10-19 09:38:16.625 292 12517.35 79.85 55305.30 88888.00 2007-10-19 09:38:16.750 292 12517.33 79.85 55305.30 88888.00 2007-10-19 09:38:16.875 292 12517.35 79.85 55305.30 88888.00 2007-10-19 09:38:17.000 292 12517.35 79.85 55305.28 88888.00 2007-10-19 09:38:17.125 292 12517.33 79.85 55305.28 88888.00 2007-10-19 09:38:17.250 292 12517.33 79.83 55305.28 88888.00 2007-10-19 09:38:17.375 292 12517.40 79.85 55305.28 88888.00 2007-10-19 09:38:17.500 292 12517.42 79.85 55305.25 88888.00 2007-10-19 09:38:17.625 292 12517.42 79.88 55305.25 88888.00 2007-10-19 09:38:17.750 292 12517.40 79.85 55305.28 88888.00 2007-10-19 09:38:17.875 292 12517.42 79.85 55305.30 88888.00 2007-10-19 09:38:18.000 292 12517.38 79.83 55305.28 88888.00 2007-10-19 09:38:18.125 292 12517.38 79.83 55305.28 88888.00 2007-10-19 09:38:18.250 292 12517.38 79.80 55305.25 88888.00 2007-10-19 09:38:18.375 292 12517.35 79.80 55305.25 88888.00 2007-10-19 09:38:18.500 292 12517.33 79.80 55305.25 88888.00 2007-10-19 09:38:18.625 292 12517.27 79.80 55305.30 88888.00 2007-10-19 09:38:18.750 292 12517.30 79.83 55305.28 88888.00 2007-10-19 09:38:18.875 292 12517.35 79.83 55305.30 88888.00 2007-10-19 09:38:19.000 292 12517.40 79.80 55305.30 88888.00 2007-10-19 09:38:19.125 292 12517.38 79.80 55305.28 88888.00 2007-10-19 09:38:19.250 292 12517.30 79.75 55305.30 88888.00 2007-10-19 09:38:19.375 292 12517.40 79.78 55305.32 88888.00 2007-10-19 09:38:19.500 292 12517.40 79.75 55305.32 88888.00 2007-10-19 09:38:19.625 292 12517.33 79.75 55305.28 88888.00 2007-10-19 09:38:19.750 292 12517.30 79.75 55305.28 88888.00 2007-10-19 09:38:19.875 292 12517.35 79.78 55305.28 88888.00 2007-10-19 09:38:20.000 292 12517.40 79.78 55305.25 88888.00 2007-10-19 09:38:20.125 292 12517.38 79.78 55305.28 88888.00 2007-10-19 09:38:20.250 292 12517.35 79.75 55305.30 88888.00 2007-10-19 09:38:20.375 292 12517.30 79.75 55305.28 88888.00 2007-10-19 09:38:20.500 292 12517.33 79.75 55305.28 88888.00 2007-10-19 09:38:20.625 292 12517.33 79.75 55305.30 88888.00 2007-10-19 09:38:20.750 292 12517.35 79.75 55305.30 88888.00 2007-10-19 09:38:20.875 292 12517.38 79.72 55305.30 88888.00 2007-10-19 09:38:21.000 292 12517.38 79.72 55305.28 88888.00 2007-10-19 09:38:21.125 292 12517.38 79.72 55305.28 88888.00 2007-10-19 09:38:21.250 292 12517.35 79.70 55305.28 88888.00 2007-10-19 09:38:21.375 292 12517.35 79.72 55305.28 88888.00 2007-10-19 09:38:21.500 292 12517.38 79.70 55305.28 88888.00 2007-10-19 09:38:21.625 292 12517.35 79.67 55305.25 88888.00 2007-10-19 09:38:21.750 292 12517.27 79.67 55305.22 88888.00 2007-10-19 09:38:21.875 292 12517.25 79.67 55305.25 88888.00 2007-10-19 09:38:22.000 292 12517.27 79.67 55305.28 88888.00 2007-10-19 09:38:22.125 292 12517.35 79.65 55305.28 88888.00 2007-10-19 09:38:22.250 292 12517.35 79.65 55305.28 88888.00 2007-10-19 09:38:22.375 292 12517.38 79.65 55305.28 88888.00 2007-10-19 09:38:22.500 292 12517.35 79.67 55305.30 88888.00 2007-10-19 09:38:22.625 292 12517.33 79.65 55305.25 88888.00 2007-10-19 09:38:22.750 292 12517.27 79.62 55305.25 88888.00 2007-10-19 09:38:22.875 292 12517.25 79.62 55305.25 88888.00 2007-10-19 09:38:23.000 292 12517.27 79.62 55305.25 88888.00 2007-10-19 09:38:23.125 292 12517.33 79.62 55305.30 88888.00 2007-10-19 09:38:23.250 292 12517.30 79.60 55305.30 88888.00 2007-10-19 09:38:23.375 292 12517.30 79.60 55305.30 88888.00 2007-10-19 09:38:23.500 292 12517.30 79.60 55305.30 88888.00 2007-10-19 09:38:23.625 292 12517.27 79.60 55305.32 88888.00 2007-10-19 09:38:23.750 292 12517.33 79.62 55305.28 88888.00 2007-10-19 09:38:23.875 292 12517.35 79.60 55305.25 88888.00 2007-10-19 09:38:24.000 292 12517.33 79.58 55305.28 88888.00 2007-10-19 09:38:24.125 292 12517.33 79.60 55305.25 88888.00 2007-10-19 09:38:24.250 292 12517.27 79.58 55305.30 88888.00 2007-10-19 09:38:24.375 292 12517.30 79.60 55305.30 88888.00 2007-10-19 09:38:24.500 292 12517.35 79.58 55305.28 88888.00 2007-10-19 09:38:24.625 292 12517.35 79.58 55305.28 88888.00 2007-10-19 09:38:24.750 292 12517.40 79.55 55305.28 88888.00 2007-10-19 09:38:24.875 292 12517.38 79.58 55305.30 88888.00 2007-10-19 09:38:25.000 292 12517.33 79.58 55305.30 88888.00 2007-10-19 09:38:25.125 292 12517.35 79.58 55305.30 88888.00 2007-10-19 09:38:25.250 292 12517.35 79.55 55305.30 88888.00 2007-10-19 09:38:25.375 292 12517.35 79.53 55305.28 88888.00 2007-10-19 09:38:25.500 292 12517.35 79.55 55305.28 88888.00 2007-10-19 09:38:25.625 292 12517.38 79.53 55305.28 88888.00 2007-10-19 09:38:25.750 292 12517.40 79.55 55305.25 88888.00 2007-10-19 09:38:25.875 292 12517.42 79.55 55305.25 88888.00 2007-10-19 09:38:26.000 292 12517.45 79.53 55305.25 88888.00 2007-10-19 09:38:26.125 292 12517.42 79.50 55305.25 88888.00 2007-10-19 09:38:26.250 292 12517.38 79.47 55305.25 88888.00 2007-10-19 09:38:26.375 292 12517.35 79.50 55305.28 88888.00 2007-10-19 09:38:26.500 292 12517.33 79.50 55305.28 88888.00 2007-10-19 09:38:26.625 292 12517.33 79.47 55305.28 88888.00 2007-10-19 09:38:26.750 292 12517.38 79.50 55305.28 88888.00 2007-10-19 09:38:26.875 292 12517.42 79.50 55305.28 88888.00 2007-10-19 09:38:27.000 292 12517.40 79.47 55305.25 88888.00 2007-10-19 09:38:27.125 292 12517.30 79.50 55305.30 88888.00 2007-10-19 09:38:27.250 292 12517.27 79.45 55305.30 88888.00 2007-10-19 09:38:27.375 292 12517.27 79.45 55305.30 88888.00 2007-10-19 09:38:27.500 292 12517.33 79.45 55305.32 88888.00 2007-10-19 09:38:27.625 292 12517.38 79.45 55305.30 88888.00 2007-10-19 09:38:27.750 292 12517.35 79.45 55305.28 88888.00 2007-10-19 09:38:27.875 292 12517.27 79.40 55305.28 88888.00 2007-10-19 09:38:28.000 292 12517.33 79.42 55305.30 88888.00 2007-10-19 09:38:28.125 292 12517.38 79.42 55305.32 88888.00 2007-10-19 09:38:28.250 292 12517.35 79.42 55305.32 88888.00 2007-10-19 09:38:28.375 292 12517.35 79.42 55305.30 88888.00 2007-10-19 09:38:28.500 292 12517.27 79.42 55305.28 88888.00 2007-10-19 09:38:28.625 292 12517.25 79.38 55305.22 88888.00 2007-10-19 09:38:28.750 292 12517.27 79.40 55305.25 88888.00 2007-10-19 09:38:28.875 292 12517.30 79.38 55305.28 88888.00 2007-10-19 09:38:29.000 292 12517.40 79.35 55305.28 88888.00 2007-10-19 09:38:29.125 292 12517.40 79.35 55305.28 88888.00 2007-10-19 09:38:29.250 292 12517.35 79.35 55305.28 88888.00 2007-10-19 09:38:29.375 292 12517.35 79.38 55305.30 88888.00 2007-10-19 09:38:29.500 292 12517.33 79.38 55305.30 88888.00 2007-10-19 09:38:29.625 292 12517.30 79.35 55305.35 88888.00 2007-10-19 09:38:29.750 292 12517.27 79.33 55305.32 88888.00 2007-10-19 09:38:29.875 292 12517.27 79.35 55305.32 88888.00 2007-10-19 09:38:30.000 292 12517.30 79.35 55305.32 88888.00 2007-10-19 09:38:30.125 292 12517.33 79.35 55305.30 88888.00 2007-10-19 09:38:30.250 292 12517.33 79.33 55305.28 88888.00 2007-10-19 09:38:30.375 292 12517.30 79.30 55305.25 88888.00 2007-10-19 09:38:30.500 292 12517.25 79.33 55305.25 88888.00 2007-10-19 09:38:30.625 292 12517.27 79.33 55305.28 88888.00 2007-10-19 09:38:30.750 292 12517.25 79.33 55305.30 88888.00 2007-10-19 09:38:30.875 292 12517.30 79.33 55305.28 88888.00 2007-10-19 09:38:31.000 292 12517.33 79.30 55305.25 88888.00 2007-10-19 09:38:31.125 292 12517.35 79.30 55305.25 88888.00 2007-10-19 09:38:31.250 292 12517.38 79.28 55305.28 88888.00 2007-10-19 09:38:31.375 292 12517.38 79.28 55305.30 88888.00 2007-10-19 09:38:31.500 292 12517.27 79.30 55305.28 88888.00 2007-10-19 09:38:31.625 292 12517.27 79.28 55305.28 88888.00 2007-10-19 09:38:31.750 292 12517.35 79.28 55305.28 88888.00 2007-10-19 09:38:31.875 292 12517.40 79.28 55305.30 88888.00 2007-10-19 09:38:32.000 292 12517.38 79.28 55305.28 88888.00 2007-10-19 09:38:32.125 292 12517.35 79.28 55305.30 88888.00 2007-10-19 09:38:32.250 292 12517.35 79.28 55305.32 88888.00 2007-10-19 09:38:32.375 292 12517.33 79.28 55305.30 88888.00 2007-10-19 09:38:32.500 292 12517.38 79.28 55305.30 88888.00 2007-10-19 09:38:32.625 292 12517.45 79.25 55305.28 88888.00 2007-10-19 09:38:32.750 292 12517.45 79.25 55305.30 88888.00 2007-10-19 09:38:32.875 292 12517.42 79.22 55305.30 88888.00 2007-10-19 09:38:33.000 292 12517.40 79.20 55305.28 88888.00 2007-10-19 09:38:33.125 292 12517.38 79.22 55305.30 88888.00 2007-10-19 09:38:33.250 292 12517.30 79.20 55305.30 88888.00 2007-10-19 09:38:33.375 292 12517.30 79.22 55305.28 88888.00 2007-10-19 09:38:33.500 292 12517.35 79.22 55305.25 88888.00 2007-10-19 09:38:33.625 292 12517.42 79.25 55305.28 88888.00 2007-10-19 09:38:33.750 292 12517.40 79.25 55305.22 88888.00 2007-10-19 09:38:33.875 292 12517.40 79.25 55305.22 88888.00 2007-10-19 09:38:34.000 292 12517.38 79.22 55305.22 88888.00 2007-10-19 09:38:34.125 292 12517.27 79.20 55305.20 88888.00 2007-10-19 09:38:34.250 292 12517.25 79.20 55305.25 88888.00 2007-10-19 09:38:34.375 292 12517.30 79.22 55305.28 88888.00 2007-10-19 09:38:34.500 292 12517.35 79.22 55305.25 88888.00 2007-10-19 09:38:34.625 292 12517.38 79.20 55305.28 88888.00 2007-10-19 09:38:34.750 292 12517.38 79.22 55305.25 88888.00 2007-10-19 09:38:34.875 292 12517.33 79.25 55305.28 88888.00 2007-10-19 09:38:35.000 292 12517.27 79.25 55305.25 88888.00 2007-10-19 09:38:35.125 292 12517.27 79.25 55305.25 88888.00 2007-10-19 09:38:35.250 292 12517.30 79.22 55305.25 88888.00 2007-10-19 09:38:35.375 292 12517.40 79.22 55305.30 88888.00 2007-10-19 09:38:35.500 292 12517.35 79.20 55305.25 88888.00 2007-10-19 09:38:35.625 292 12517.33 79.17 55305.25 88888.00 2007-10-19 09:38:35.750 292 12517.27 79.17 55305.28 88888.00 2007-10-19 09:38:35.875 292 12517.27 79.20 55305.30 88888.00 2007-10-19 09:38:36.000 292 12517.30 79.17 55305.30 88888.00 2007-10-19 09:38:36.125 292 12517.40 79.20 55305.35 88888.00 2007-10-19 09:38:36.250 292 12517.40 79.20 55305.30 88888.00 2007-10-19 09:38:36.375 292 12517.33 79.20 55305.28 88888.00 2007-10-19 09:38:36.500 292 12517.33 79.17 55305.28 88888.00 2007-10-19 09:38:36.625 292 12517.35 79.20 55305.30 88888.00 2007-10-19 09:38:36.750 292 12517.33 79.17 55305.28 88888.00 2007-10-19 09:38:36.875 292 12517.33 79.15 55305.28 88888.00 2007-10-19 09:38:37.000 292 12517.33 79.20 55305.28 88888.00 2007-10-19 09:38:37.125 292 12517.35 79.22 55305.30 88888.00 2007-10-19 09:38:37.250 292 12517.30 79.15 55305.28 88888.00 2007-10-19 09:38:37.375 292 12517.33 79.17 55305.28 88888.00 2007-10-19 09:38:37.500 292 12517.38 79.20 55305.28 88888.00 2007-10-19 09:38:37.625 292 12517.35 79.20 55305.28 88888.00 2007-10-19 09:38:37.750 292 12517.27 79.15 55305.28 88888.00 2007-10-19 09:38:37.875 292 12517.35 79.22 55305.32 88888.00 2007-10-19 09:38:38.000 292 12517.35 79.17 55305.32 88888.00 2007-10-19 09:38:38.125 292 12517.27 79.15 55305.32 88888.00 2007-10-19 09:38:38.250 292 12517.23 79.12 55305.32 88888.00 2007-10-19 09:38:38.375 292 12517.30 79.20 55305.38 88888.00 2007-10-19 09:38:38.500 292 12517.33 79.25 55305.35 88888.00 2007-10-19 09:38:38.625 292 12517.33 79.22 55305.38 88888.00 2007-10-19 09:38:38.750 292 12517.30 79.12 55305.32 88888.00 2007-10-19 09:38:38.875 292 12517.27 79.20 55305.32 88888.00 2007-10-19 09:38:39.000 292 12517.30 79.22 55305.32 88888.00 2007-10-19 09:38:39.125 292 12517.35 79.22 55305.32 88888.00 2007-10-19 09:38:39.250 292 12517.35 79.28 55305.35 88888.00 2007-10-19 09:38:39.375 292 12517.35 79.28 55305.32 88888.00 2007-10-19 09:38:39.500 292 12517.30 79.22 55305.30 88888.00 2007-10-19 09:38:39.625 292 12517.30 79.22 55305.35 88888.00 2007-10-19 09:38:39.750 292 12517.33 79.20 55305.32 88888.00 2007-10-19 09:38:39.875 292 12517.27 79.22 55305.35 88888.00 2007-10-19 09:38:40.000 292 12517.27 79.25 55305.32 88888.00 2007-10-19 09:38:40.125 292 12517.25 79.20 55305.30 88888.00 2007-10-19 09:38:40.250 292 12517.25 79.17 55305.32 88888.00 2007-10-19 09:38:40.375 292 12517.30 79.22 55305.32 88888.00 2007-10-19 09:38:40.500 292 12517.30 79.30 55305.32 88888.00 2007-10-19 09:38:40.625 292 12517.30 79.30 55305.32 88888.00 2007-10-19 09:38:40.750 292 12517.30 79.28 55305.32 88888.00 2007-10-19 09:38:40.875 292 12517.30 79.25 55305.30 88888.00 2007-10-19 09:38:41.000 292 12517.27 79.28 55305.32 88888.00 2007-10-19 09:38:41.125 292 12517.27 79.35 55305.38 88888.00 2007-10-19 09:38:41.250 292 12517.30 79.40 55305.38 88888.00 2007-10-19 09:38:41.375 292 12517.30 79.33 55305.38 88888.00 2007-10-19 09:38:41.500 292 12517.25 79.22 55305.32 88888.00 2007-10-19 09:38:41.625 292 12517.15 79.22 55305.30 88888.00 2007-10-19 09:38:41.750 292 12517.20 79.35 55305.35 88888.00 2007-10-19 09:38:41.875 292 12517.23 79.33 55305.35 88888.00 2007-10-19 09:38:42.000 292 12517.25 79.28 55305.32 88888.00 2007-10-19 09:38:42.125 292 12517.20 79.20 55305.32 88888.00 2007-10-19 09:38:42.250 292 12517.25 79.22 55305.32 88888.00 2007-10-19 09:38:42.375 292 12517.25 79.22 55305.30 88888.00 2007-10-19 09:38:42.500 292 12517.23 79.25 55305.32 88888.00 2007-10-19 09:38:42.625 292 12517.20 79.28 55305.32 88888.00 2007-10-19 09:38:42.750 292 12517.15 79.30 55305.32 88888.00 2007-10-19 09:38:42.875 292 12517.20 79.30 55305.35 88888.00 2007-10-19 09:38:43.000 292 12517.15 79.25 55305.32 88888.00 2007-10-19 09:38:43.125 292 12517.12 79.22 55305.35 88888.00 2007-10-19 09:38:43.250 292 12517.10 79.22 55305.35 88888.00 2007-10-19 09:38:43.375 292 12517.15 79.25 55305.35 88888.00 2007-10-19 09:38:43.500 292 12517.23 79.28 55305.35 88888.00 2007-10-19 09:38:43.625 292 12517.25 79.35 55305.38 88888.00 2007-10-19 09:38:43.750 292 12517.25 79.35 55305.38 88888.00 2007-10-19 09:38:43.875 292 12517.30 79.30 55305.35 88888.00 2007-10-19 09:38:44.000 292 12517.25 79.30 55305.32 88888.00 2007-10-19 09:38:44.125 292 12517.23 79.33 55305.38 88888.00 2007-10-19 09:38:44.250 292 12517.27 79.35 55305.38 88888.00 2007-10-19 09:38:44.375 292 12517.33 79.35 55305.38 88888.00 2007-10-19 09:38:44.500 292 12517.27 79.33 55305.30 88888.00 2007-10-19 09:38:44.625 292 12517.23 79.28 55305.30 88888.00 2007-10-19 09:38:44.750 292 12517.25 79.25 55305.28 88888.00 2007-10-19 09:38:44.875 292 12517.27 79.28 55305.30 88888.00 2007-10-19 09:38:45.000 292 12517.27 79.33 55305.32 88888.00 2007-10-19 09:38:45.125 292 12517.25 79.28 55305.32 88888.00 2007-10-19 09:38:45.250 292 12517.23 79.28 55305.38 88888.00 2007-10-19 09:38:45.375 292 12517.27 79.30 55305.40 88888.00 2007-10-19 09:38:45.500 292 12517.23 79.33 55305.38 88888.00 2007-10-19 09:38:45.625 292 12517.23 79.33 55305.35 88888.00 2007-10-19 09:38:45.750 292 12517.20 79.33 55305.38 88888.00 2007-10-19 09:38:45.875 292 12517.12 79.25 55305.38 88888.00 2007-10-19 09:38:46.000 292 12517.12 79.25 55305.38 88888.00 2007-10-19 09:38:46.125 292 12517.23 79.28 55305.38 88888.00 2007-10-19 09:38:46.250 292 12517.17 79.25 55305.38 88888.00 2007-10-19 09:38:46.375 292 12517.20 79.28 55305.38 88888.00 2007-10-19 09:38:46.500 292 12517.25 79.35 55305.38 88888.00 2007-10-19 09:38:46.625 292 12517.25 79.30 55305.32 88888.00 2007-10-19 09:38:46.750 292 12517.20 79.28 55305.30 88888.00 2007-10-19 09:38:46.875 292 12517.23 79.30 55305.32 88888.00 2007-10-19 09:38:47.000 292 12517.30 79.38 55305.32 88888.00 2007-10-19 09:38:47.125 292 12517.27 79.35 55305.35 88888.00 2007-10-19 09:38:47.250 292 12517.20 79.33 55305.32 88888.00 2007-10-19 09:38:47.375 292 12517.12 79.35 55305.32 88888.00 2007-10-19 09:38:47.500 292 12517.17 79.33 55305.32 88888.00 2007-10-19 09:38:47.625 292 12517.23 79.33 55305.32 88888.00 2007-10-19 09:38:47.750 292 12517.25 79.35 55305.32 88888.00 2007-10-19 09:38:47.875 292 12517.20 79.35 55305.32 88888.00 2007-10-19 09:38:48.000 292 12517.25 79.40 55305.35 88888.00 2007-10-19 09:38:48.125 292 12517.25 79.38 55305.35 88888.00 2007-10-19 09:38:48.250 292 12517.12 79.30 55305.30 88888.00 2007-10-19 09:38:48.375 292 12517.10 79.28 55305.30 88888.00 2007-10-19 09:38:48.500 292 12517.12 79.28 55305.32 88888.00 2007-10-19 09:38:48.625 292 12517.15 79.28 55305.35 88888.00 2007-10-19 09:38:48.750 292 12517.20 79.30 55305.40 88888.00 2007-10-19 09:38:48.875 292 12517.12 79.35 55305.43 88888.00 2007-10-19 09:38:49.000 292 12517.10 79.30 55305.43 88888.00 2007-10-19 09:38:49.125 292 12517.15 79.30 55305.43 88888.00 2007-10-19 09:38:49.250 292 12517.20 79.38 55305.45 88888.00 2007-10-19 09:38:49.375 292 12517.15 79.38 55305.40 88888.00 2007-10-19 09:38:49.500 292 12517.08 79.33 55305.38 88888.00 2007-10-19 09:38:49.625 292 12517.15 79.33 55305.40 88888.00 2007-10-19 09:38:49.750 292 12517.25 79.38 55305.43 88888.00 2007-10-19 09:38:49.875 292 12517.25 79.33 55305.40 88888.00 2007-10-19 09:38:50.000 292 12517.20 79.28 55305.43 88888.00 2007-10-19 09:38:50.125 292 12517.20 79.28 55305.43 88888.00 2007-10-19 09:38:50.250 292 12517.23 79.35 55305.47 88888.00 2007-10-19 09:38:50.375 292 12517.23 79.38 55305.43 88888.00 2007-10-19 09:38:50.500 292 12517.17 79.35 55305.40 88888.00 2007-10-19 09:38:50.625 292 12517.15 79.33 55305.40 88888.00 2007-10-19 09:38:50.750 292 12517.15 79.33 55305.45 88888.00 2007-10-19 09:38:50.875 292 12517.12 79.40 55305.47 88888.00 2007-10-19 09:38:51.000 292 12517.08 79.35 55305.43 88888.00 2007-10-19 09:38:51.125 292 12517.05 79.28 55305.38 88888.00 2007-10-19 09:38:51.250 292 12517.08 79.28 55305.43 88888.00 2007-10-19 09:38:51.375 292 12517.12 79.33 55305.43 88888.00 2007-10-19 09:38:51.500 292 12517.15 79.35 55305.43 88888.00 2007-10-19 09:38:51.625 292 12517.20 79.33 55305.40 88888.00 2007-10-19 09:38:51.750 292 12517.20 79.33 55305.40 88888.00 2007-10-19 09:38:51.875 292 12517.15 79.33 55305.43 88888.00 2007-10-19 09:38:52.000 292 12517.10 79.30 55305.43 88888.00 2007-10-19 09:38:52.125 292 12517.12 79.30 55305.45 88888.00 2007-10-19 09:38:52.250 292 12517.12 79.30 55305.43 88888.00 2007-10-19 09:38:52.375 292 12517.17 79.33 55305.43 88888.00 2007-10-19 09:38:52.500 292 12517.15 79.35 55305.45 88888.00 2007-10-19 09:38:52.625 292 12517.12 79.33 55305.43 88888.00 2007-10-19 09:38:52.750 292 12517.15 79.35 55305.40 88888.00 2007-10-19 09:38:52.875 292 12517.12 79.33 55305.38 88888.00 2007-10-19 09:38:53.000 292 12517.08 79.33 55305.40 88888.00 2007-10-19 09:38:53.125 292 12517.05 79.33 55305.43 88888.00 2007-10-19 09:38:53.250 292 12517.08 79.28 55305.40 88888.00 2007-10-19 09:38:53.375 292 12517.08 79.28 55305.40 88888.00 2007-10-19 09:38:53.500 292 12517.02 79.33 55305.43 88888.00 2007-10-19 09:38:53.625 292 12517.05 79.33 55305.45 88888.00 2007-10-19 09:38:53.750 292 12517.10 79.33 55305.43 88888.00 2007-10-19 09:38:53.875 292 12517.12 79.33 55305.43 88888.00 2007-10-19 09:38:54.000 292 12517.15 79.33 55305.43 88888.00 2007-10-19 09:38:54.125 292 12517.10 79.33 55305.40 88888.00 2007-10-19 09:38:54.250 292 12517.15 79.30 55305.40 88888.00 2007-10-19 09:38:54.375 292 12517.23 79.33 55305.40 88888.00 2007-10-19 09:38:54.500 292 12517.15 79.33 55305.40 88888.00 2007-10-19 09:38:54.625 292 12517.10 79.35 55305.38 88888.00 2007-10-19 09:38:54.750 292 12517.12 79.35 55305.40 88888.00 2007-10-19 09:38:54.875 292 12517.10 79.35 55305.38 88888.00 2007-10-19 09:38:55.000 292 12517.12 79.30 55305.38 88888.00 2007-10-19 09:38:55.125 292 12517.12 79.33 55305.38 88888.00 2007-10-19 09:38:55.250 292 12517.08 79.33 55305.40 88888.00 2007-10-19 09:38:55.375 292 12517.10 79.33 55305.38 88888.00 2007-10-19 09:38:55.500 292 12517.12 79.33 55305.40 88888.00 2007-10-19 09:38:55.625 292 12517.12 79.33 55305.38 88888.00 2007-10-19 09:38:55.750 292 12517.15 79.35 55305.40 88888.00 2007-10-19 09:38:55.875 292 12517.12 79.35 55305.40 88888.00 2007-10-19 09:38:56.000 292 12517.15 79.33 55305.40 88888.00 2007-10-19 09:38:56.125 292 12517.20 79.33 55305.40 88888.00 2007-10-19 09:38:56.250 292 12517.17 79.33 55305.43 88888.00 2007-10-19 09:38:56.375 292 12517.10 79.33 55305.45 88888.00 2007-10-19 09:38:56.500 292 12517.08 79.30 55305.45 88888.00 2007-10-19 09:38:56.625 292 12517.08 79.30 55305.43 88888.00 2007-10-19 09:38:56.750 292 12517.10 79.30 55305.43 88888.00 2007-10-19 09:38:56.875 292 12517.17 79.28 55305.40 88888.00 2007-10-19 09:38:57.000 292 12517.17 79.30 55305.43 88888.00 2007-10-19 09:38:57.125 292 12517.15 79.30 55305.43 88888.00 2007-10-19 09:38:57.250 292 12517.12 79.28 55305.40 88888.00 2007-10-19 09:38:57.375 292 12517.15 79.30 55305.43 88888.00 2007-10-19 09:38:57.500 292 12517.12 79.28 55305.43 88888.00 2007-10-19 09:38:57.625 292 12517.10 79.28 55305.43 88888.00 2007-10-19 09:38:57.750 292 12517.08 79.28 55305.43 88888.00 2007-10-19 09:38:57.875 292 12517.10 79.28 55305.43 88888.00 2007-10-19 09:38:58.000 292 12517.12 79.30 55305.40 88888.00 2007-10-19 09:38:58.125 292 12517.10 79.30 55305.43 88888.00 2007-10-19 09:38:58.250 292 12517.17 79.28 55305.43 88888.00 2007-10-19 09:38:58.375 292 12517.23 79.30 55305.40 88888.00 2007-10-19 09:38:58.500 292 12517.25 79.28 55305.40 88888.00 2007-10-19 09:38:58.625 292 12517.20 79.28 55305.43 88888.00 2007-10-19 09:38:58.750 292 12517.20 79.30 55305.45 88888.00 2007-10-19 09:38:58.875 292 12517.20 79.30 55305.45 88888.00 2007-10-19 09:38:59.000 292 12517.23 79.28 55305.40 88888.00 2007-10-19 09:38:59.125 292 12517.23 79.25 55305.43 88888.00 2007-10-19 09:38:59.250 292 12517.17 79.25 55305.45 88888.00 2007-10-19 09:38:59.375 292 12517.17 79.28 55305.43 88888.00 2007-10-19 09:38:59.500 292 12517.15 79.30 55305.45 88888.00 2007-10-19 09:38:59.625 292 12517.15 79.28 55305.45 88888.00 2007-10-19 09:38:59.750 292 12517.15 79.28 55305.43 88888.00 2007-10-19 09:38:59.875 292 12517.15 79.28 55305.43 88888.00 2007-10-19 09:39:00.000 292 12517.12 79.28 55305.43 88888.00 2007-10-19 09:39:00.125 292 12517.12 79.33 55305.40 88888.00 2007-10-19 09:39:00.250 292 12517.10 79.33 55305.40 88888.00 2007-10-19 09:39:00.375 292 12517.12 79.33 55305.38 88888.00 2007-10-19 09:39:00.500 292 12517.08 79.30 55305.40 88888.00 2007-10-19 09:39:00.625 292 12517.08 79.28 55305.40 88888.00 2007-10-19 09:39:00.750 292 12517.08 79.28 55305.43 88888.00 2007-10-19 09:39:00.875 292 12517.10 79.33 55305.40 88888.00 2007-10-19 09:39:01.000 292 12517.10 79.30 55305.40 88888.00 2007-10-19 09:39:01.125 292 12517.10 79.30 55305.40 88888.00 2007-10-19 09:39:01.250 292 12517.12 79.28 55305.43 88888.00 2007-10-19 09:39:01.375 292 12517.17 79.28 55305.43 88888.00 2007-10-19 09:39:01.500 292 12517.17 79.28 55305.43 88888.00 2007-10-19 09:39:01.625 292 12517.20 79.33 55305.40 88888.00 2007-10-19 09:39:01.750 292 12517.23 79.30 55305.40 88888.00 2007-10-19 09:39:01.875 292 12517.23 79.30 55305.43 88888.00 2007-10-19 09:39:02.000 292 12517.20 79.30 55305.43 88888.00 2007-10-19 09:39:02.125 292 12517.17 79.30 55305.45 88888.00 2007-10-19 09:39:02.250 292 12517.20 79.28 55305.43 88888.00 2007-10-19 09:39:02.375 292 12517.30 79.28 55305.45 88888.00 2007-10-19 09:39:02.500 292 12517.35 79.28 55305.43 88888.00 2007-10-19 09:39:02.625 292 12517.27 79.30 55305.43 88888.00 2007-10-19 09:39:02.750 292 12517.25 79.28 55305.43 88888.00 2007-10-19 09:39:02.875 292 12517.27 79.28 55305.43 88888.00 2007-10-19 09:39:03.000 292 12517.27 79.28 55305.43 88888.00 2007-10-19 09:39:03.125 292 12517.20 79.28 55305.43 88888.00 2007-10-19 09:39:03.250 292 12517.17 79.25 55305.45 88888.00 2007-10-19 09:39:03.375 292 12517.20 79.28 55305.45 88888.00 2007-10-19 09:39:03.500 292 12517.25 79.28 55305.47 88888.00 2007-10-19 09:39:03.625 292 12517.27 79.28 55305.45 88888.00 2007-10-19 09:39:03.750 292 12517.30 79.30 55305.43 88888.00 2007-10-19 09:39:03.875 292 12517.27 79.28 55305.45 88888.00 2007-10-19 09:39:04.000 292 12517.23 79.28 55305.45 88888.00 2007-10-19 09:39:04.125 292 12517.25 79.30 55305.45 88888.00 2007-10-19 09:39:04.250 292 12517.25 79.30 55305.43 88888.00 2007-10-19 09:39:04.375 292 12517.27 79.30 55305.43 88888.00 2007-10-19 09:39:04.500 292 12517.27 79.30 55305.43 88888.00 2007-10-19 09:39:04.625 292 12517.30 79.33 55305.40 88888.00 2007-10-19 09:39:04.750 292 12517.33 79.30 55305.40 88888.00 2007-10-19 09:39:04.875 292 12517.30 79.33 55305.43 88888.00 2007-10-19 09:39:05.000 292 12517.25 79.33 55305.43 88888.00 2007-10-19 09:39:05.125 292 12517.23 79.33 55305.45 88888.00 2007-10-19 09:39:05.250 292 12517.27 79.30 55305.45 88888.00 2007-10-19 09:39:05.375 292 12517.33 79.30 55305.45 88888.00 2007-10-19 09:39:05.500 292 12517.38 79.28 55305.40 88888.00 2007-10-19 09:39:05.625 292 12517.35 79.25 55305.40 88888.00 2007-10-19 09:39:05.750 292 12517.33 79.25 55305.40 88888.00 2007-10-19 09:39:05.875 292 12517.30 79.28 55305.38 88888.00 2007-10-19 09:39:06.000 292 12517.27 79.28 55305.40 88888.00 2007-10-19 09:39:06.125 292 12517.27 79.28 55305.40 88888.00 2007-10-19 09:39:06.250 292 12517.27 79.28 55305.43 88888.00 2007-10-19 09:39:06.375 292 12517.27 79.28 55305.40 88888.00 2007-10-19 09:39:06.500 292 12517.27 79.28 55305.40 88888.00 2007-10-19 09:39:06.625 292 12517.27 79.28 55305.40 88888.00 2007-10-19 09:39:06.750 292 12517.23 79.28 55305.38 88888.00 2007-10-19 09:39:06.875 292 12517.20 79.28 55305.38 88888.00 2007-10-19 09:39:07.000 292 12517.20 79.30 55305.40 88888.00 2007-10-19 09:39:07.125 292 12517.17 79.30 55305.40 88888.00 2007-10-19 09:39:07.250 292 12517.17 79.28 55305.40 88888.00 2007-10-19 09:39:07.375 292 12517.25 79.28 55305.38 88888.00 2007-10-19 09:39:07.500 292 12517.25 79.28 55305.40 88888.00 2007-10-19 09:39:07.625 292 12517.23 79.33 55305.40 88888.00 2007-10-19 09:39:07.750 292 12517.23 79.33 55305.40 88888.00 2007-10-19 09:39:07.875 292 12517.20 79.30 55305.38 88888.00 2007-10-19 09:39:08.000 292 12517.25 79.30 55305.38 88888.00 2007-10-19 09:39:08.125 292 12517.33 79.33 55305.38 88888.00 2007-10-19 09:39:08.250 292 12517.30 79.28 55305.38 88888.00 2007-10-19 09:39:08.375 292 12517.35 79.28 55305.38 88888.00 2007-10-19 09:39:08.500 292 12517.42 79.28 55305.40 88888.00 2007-10-19 09:39:08.625 292 12517.42 79.30 55305.43 88888.00 2007-10-19 09:39:08.750 292 12517.42 79.30 55305.43 88888.00 2007-10-19 09:39:08.875 292 12517.40 79.30 55305.40 88888.00 2007-10-19 09:39:09.000 292 12517.38 79.30 55305.40 88888.00 2007-10-19 09:39:09.125 292 12517.42 79.30 55305.40 88888.00 2007-10-19 09:39:09.250 292 12517.42 79.30 55305.43 88888.00 2007-10-19 09:39:09.375 292 12517.42 79.30 55305.43 88888.00 2007-10-19 09:39:09.500 292 12517.40 79.30 55305.38 88888.00 2007-10-19 09:39:09.625 292 12517.40 79.25 55305.35 88888.00 2007-10-19 09:39:09.750 292 12517.42 79.30 55305.38 88888.00 2007-10-19 09:39:09.875 292 12517.38 79.35 55305.40 88888.00 2007-10-19 09:39:10.000 292 12517.38 79.35 55305.38 88888.00 2007-10-19 09:39:10.125 292 12517.38 79.33 55305.38 88888.00 2007-10-19 09:39:10.250 292 12517.38 79.30 55305.35 88888.00 2007-10-19 09:39:10.375 292 12517.38 79.30 55305.35 88888.00 2007-10-19 09:39:10.500 292 12517.30 79.30 55305.35 88888.00 2007-10-19 09:39:10.625 292 12517.27 79.30 55305.32 88888.00 2007-10-19 09:39:10.750 292 12517.33 79.30 55305.35 88888.00 2007-10-19 09:39:10.875 292 12517.42 79.30 55305.32 88888.00 2007-10-19 09:39:11.000 292 12517.48 79.33 55305.35 88888.00 2007-10-19 09:39:11.125 292 12517.50 79.33 55305.38 88888.00 2007-10-19 09:39:11.250 292 12517.42 79.33 55305.38 88888.00 2007-10-19 09:39:11.375 292 12517.42 79.33 55305.40 88888.00 2007-10-19 09:39:11.500 292 12517.40 79.33 55305.40 88888.00 2007-10-19 09:39:11.625 292 12517.38 79.33 55305.43 88888.00 2007-10-19 09:39:11.750 292 12517.40 79.30 55305.43 88888.00 2007-10-19 09:39:11.875 292 12517.45 79.30 55305.38 88888.00 2007-10-19 09:39:12.000 292 12517.42 79.30 55305.35 88888.00 2007-10-19 09:39:12.125 292 12517.40 79.33 55305.38 88888.00 2007-10-19 09:39:12.250 292 12517.38 79.30 55305.38 88888.00 2007-10-19 09:39:12.375 292 12517.42 79.30 55305.38 88888.00 2007-10-19 09:39:12.500 292 12517.48 79.30 55305.40 88888.00 2007-10-19 09:39:12.625 292 12517.40 79.35 55305.40 88888.00 2007-10-19 09:39:12.750 292 12517.38 79.30 55305.38 88888.00 2007-10-19 09:39:12.875 292 12517.35 79.30 55305.38 88888.00 2007-10-19 09:39:13.000 292 12517.38 79.30 55305.40 88888.00 2007-10-19 09:39:13.125 292 12517.35 79.33 55305.40 88888.00 2007-10-19 09:39:13.250 292 12517.25 79.30 55305.38 88888.00 2007-10-19 09:39:13.375 292 12517.25 79.30 55305.38 88888.00 2007-10-19 09:39:13.500 292 12517.30 79.30 55305.38 88888.00 2007-10-19 09:39:13.625 292 12517.35 79.33 55305.38 88888.00 2007-10-19 09:39:13.750 292 12517.38 79.30 55305.32 88888.00 2007-10-19 09:39:13.875 292 12517.35 79.33 55305.35 88888.00 2007-10-19 09:39:14.000 292 12517.35 79.33 55305.38 88888.00 2007-10-19 09:39:14.125 292 12517.38 79.33 55305.38 88888.00 2007-10-19 09:39:14.250 292 12517.27 79.30 55305.40 88888.00 2007-10-19 09:39:14.375 292 12517.27 79.33 55305.38 88888.00 2007-10-19 09:39:14.500 292 12517.30 79.38 55305.35 88888.00 2007-10-19 09:39:14.625 292 12517.35 79.33 55305.32 88888.00 2007-10-19 09:39:14.750 292 12517.33 79.33 55305.35 88888.00 2007-10-19 09:39:14.875 292 12517.30 79.35 55305.38 88888.00 2007-10-19 09:39:15.000 292 12517.33 79.33 55305.38 88888.00 2007-10-19 09:39:15.125 292 12517.38 79.33 55305.40 88888.00 2007-10-19 09:39:15.250 292 12517.35 79.33 55305.35 88888.00 2007-10-19 09:39:15.375 292 12517.42 79.35 55305.32 88888.00 2007-10-19 09:39:15.500 292 12517.40 79.38 55305.30 88888.00 2007-10-19 09:39:15.625 292 12517.40 79.35 55305.35 88888.00 2007-10-19 09:39:15.750 292 12517.42 79.35 55305.35 88888.00 2007-10-19 09:39:15.875 292 12517.45 79.35 55305.32 88888.00 2007-10-19 09:39:16.000 292 12517.45 79.33 55305.30 88888.00 2007-10-19 09:39:16.125 292 12517.30 79.35 55305.35 88888.00 2007-10-19 09:39:16.250 292 12517.27 79.33 55305.35 88888.00 2007-10-19 09:39:16.375 292 12517.38 79.35 55305.32 88888.00 2007-10-19 09:39:16.500 292 12517.42 79.35 55305.30 88888.00 2007-10-19 09:39:16.625 292 12517.42 79.35 55305.32 88888.00 2007-10-19 09:39:16.750 292 12517.42 79.33 55305.35 88888.00 2007-10-19 09:39:16.875 292 12517.45 79.35 55305.35 88888.00 2007-10-19 09:39:17.000 292 12517.38 79.35 55305.32 88888.00 2007-10-19 09:39:17.125 292 12517.33 79.35 55305.35 88888.00 2007-10-19 09:39:17.250 292 12517.27 79.33 55305.35 88888.00 2007-10-19 09:39:17.375 292 12517.25 79.35 55305.32 88888.00 2007-10-19 09:39:17.500 292 12517.27 79.35 55305.30 88888.00 2007-10-19 09:39:17.625 292 12517.30 79.38 55305.30 88888.00 2007-10-19 09:39:17.750 292 12517.33 79.35 55305.35 88888.00 2007-10-19 09:39:17.875 292 12517.30 79.33 55305.38 88888.00 2007-10-19 09:39:18.000 292 12517.27 79.35 55305.35 88888.00 2007-10-19 09:39:18.125 292 12517.25 79.33 55305.38 88888.00 2007-10-19 09:39:18.250 292 12517.20 79.35 55305.38 88888.00 2007-10-19 09:39:18.375 292 12517.23 79.35 55305.40 88888.00 2007-10-19 09:39:18.500 292 12517.27 79.35 55305.38 88888.00 2007-10-19 09:39:18.625 292 12517.30 79.35 55305.38 88888.00 2007-10-19 09:39:18.750 292 12517.33 79.38 55305.40 88888.00 2007-10-19 09:39:18.875 292 12517.33 79.35 55305.38 88888.00 2007-10-19 09:39:19.000 292 12517.33 79.35 55305.38 88888.00 2007-10-19 09:39:19.125 292 12517.33 79.38 55305.38 88888.00 2007-10-19 09:39:19.250 292 12517.27 79.38 55305.38 88888.00 2007-10-19 09:39:19.375 292 12517.33 79.35 55305.38 88888.00 2007-10-19 09:39:19.500 292 12517.35 79.33 55305.35 88888.00 2007-10-19 09:39:19.625 292 12517.35 79.33 55305.40 88888.00 2007-10-19 09:39:19.750 292 12517.35 79.33 55305.43 88888.00 2007-10-19 09:39:19.875 292 12517.35 79.35 55305.40 88888.00 2007-10-19 09:39:20.000 292 12517.33 79.35 55305.38 88888.00 2007-10-19 09:39:20.125 292 12517.30 79.35 55305.38 88888.00 2007-10-19 09:39:20.250 292 12517.27 79.35 55305.40 88888.00 2007-10-19 09:39:20.375 292 12517.30 79.38 55305.40 88888.00 2007-10-19 09:39:20.500 292 12517.30 79.38 55305.43 88888.00 2007-10-19 09:39:20.625 292 12517.20 79.35 55305.43 88888.00 2007-10-19 09:39:20.750 292 12517.27 79.35 55305.45 88888.00 2007-10-19 09:39:20.875 292 12517.35 79.35 55305.45 88888.00 2007-10-19 09:39:21.000 292 12517.27 79.38 55305.45 88888.00 2007-10-19 09:39:21.125 292 12517.20 79.35 55305.45 88888.00 2007-10-19 09:39:21.250 292 12517.15 79.35 55305.43 88888.00 2007-10-19 09:39:21.375 292 12517.20 79.35 55305.40 88888.00 2007-10-19 09:39:21.500 292 12517.25 79.35 55305.40 88888.00 2007-10-19 09:39:21.625 292 12517.30 79.35 55305.38 88888.00 2007-10-19 09:39:21.750 292 12517.27 79.38 55305.40 88888.00 2007-10-19 09:39:21.875 292 12517.20 79.38 55305.43 88888.00 2007-10-19 09:39:22.000 292 12517.15 79.38 55305.43 88888.00 2007-10-19 09:39:22.125 292 12517.23 79.38 55305.43 88888.00 2007-10-19 09:39:22.250 292 12517.25 79.38 55305.43 88888.00 2007-10-19 09:39:22.375 292 12517.27 79.38 55305.40 88888.00 2007-10-19 09:39:22.500 292 12517.25 79.38 55305.40 88888.00 2007-10-19 09:39:22.625 292 12517.23 79.38 55305.40 88888.00 2007-10-19 09:39:22.750 292 12517.20 79.38 55305.40 88888.00 2007-10-19 09:39:22.875 292 12517.15 79.35 55305.40 88888.00 2007-10-19 09:39:23.000 292 12517.15 79.35 55305.40 88888.00 2007-10-19 09:39:23.125 292 12517.15 79.38 55305.45 88888.00 2007-10-19 09:39:23.250 292 12517.10 79.35 55305.45 88888.00 2007-10-19 09:39:23.375 292 12517.17 79.35 55305.45 88888.00 2007-10-19 09:39:23.500 292 12517.20 79.35 55305.45 88888.00 2007-10-19 09:39:23.625 292 12517.20 79.33 55305.47 88888.00 2007-10-19 09:39:23.750 292 12517.15 79.33 55305.45 88888.00 2007-10-19 09:39:23.875 292 12517.12 79.33 55305.43 88888.00 2007-10-19 09:39:24.000 292 12517.10 79.33 55305.40 88888.00 2007-10-19 09:39:24.125 292 12517.10 79.33 55305.40 88888.00 2007-10-19 09:39:24.250 292 12517.10 79.35 55305.43 88888.00 2007-10-19 09:39:24.375 292 12517.08 79.33 55305.40 88888.00 2007-10-19 09:39:24.500 292 12517.02 79.33 55305.43 88888.00 2007-10-19 09:39:24.625 292 12517.05 79.35 55305.43 88888.00 2007-10-19 09:39:24.750 292 12517.08 79.35 55305.43 88888.00 2007-10-19 09:39:24.875 292 12517.00 79.33 55305.43 88888.00 2007-10-19 09:39:25.000 292 12517.02 79.33 55305.45 88888.00 2007-10-19 09:39:25.125 292 12517.10 79.30 55305.45 88888.00 2007-10-19 09:39:25.250 292 12517.10 79.28 55305.45 88888.00 2007-10-19 09:39:25.375 292 12517.05 79.28 55305.43 88888.00 2007-10-19 09:39:25.500 292 12516.98 79.30 55305.43 88888.00 2007-10-19 09:39:25.625 292 12517.00 79.30 55305.45 88888.00 2007-10-19 09:39:25.750 292 12517.00 79.28 55305.47 88888.00 2007-10-19 09:39:25.875 292 12517.00 79.30 55305.45 88888.00 2007-10-19 09:39:26.000 292 12517.02 79.33 55305.47 88888.00 2007-10-19 09:39:26.125 292 12517.08 79.30 55305.47 88888.00 2007-10-19 09:39:26.250 292 12517.08 79.33 55305.47 88888.00 2007-10-19 09:39:26.375 292 12517.05 79.30 55305.47 88888.00 2007-10-19 09:39:26.500 292 12517.00 79.30 55305.45 88888.00 2007-10-19 09:39:26.625 292 12517.02 79.28 55305.45 88888.00 2007-10-19 09:39:26.750 292 12517.02 79.30 55305.47 88888.00 2007-10-19 09:39:26.875 292 12516.98 79.30 55305.47 88888.00 2007-10-19 09:39:27.000 292 12516.98 79.33 55305.45 88888.00 2007-10-19 09:39:27.125 292 12517.05 79.30 55305.47 88888.00 2007-10-19 09:39:27.250 292 12517.08 79.30 55305.45 88888.00 2007-10-19 09:39:27.375 292 12517.05 79.30 55305.43 88888.00 2007-10-19 09:39:27.500 292 12517.00 79.33 55305.40 88888.00 2007-10-19 09:39:27.625 292 12516.95 79.33 55305.40 88888.00 2007-10-19 09:39:27.750 292 12516.95 79.33 55305.43 88888.00 2007-10-19 09:39:27.875 292 12517.00 79.30 55305.43 88888.00 2007-10-19 09:39:28.000 292 12517.08 79.33 55305.43 88888.00 2007-10-19 09:39:28.125 292 12517.08 79.33 55305.43 88888.00 2007-10-19 09:39:28.250 292 12517.05 79.33 55305.45 88888.00 2007-10-19 09:39:28.375 292 12517.08 79.30 55305.45 88888.00 2007-10-19 09:39:28.500 292 12517.00 79.33 55305.43 88888.00 2007-10-19 09:39:28.625 292 12516.95 79.33 55305.43 88888.00 2007-10-19 09:39:28.750 292 12516.98 79.33 55305.45 88888.00 2007-10-19 09:39:28.875 292 12517.00 79.33 55305.45 88888.00 2007-10-19 09:39:29.000 292 12517.00 79.33 55305.45 88888.00 2007-10-19 09:39:29.125 292 12517.00 79.33 55305.47 88888.00 2007-10-19 09:39:29.250 292 12517.00 79.35 55305.50 88888.00 2007-10-19 09:39:29.375 292 12517.02 79.35 55305.50 88888.00 2007-10-19 09:39:29.500 292 12516.95 79.35 55305.50 88888.00 2007-10-19 09:39:29.625 292 12516.90 79.35 55305.50 88888.00 2007-10-19 09:39:29.750 292 12516.88 79.33 55305.50 88888.00 2007-10-19 09:39:29.875 292 12516.88 79.35 55305.45 88888.00 2007-10-19 09:39:30.000 292 12516.95 79.35 55305.45 88888.00 2007-10-19 09:39:30.125 292 12516.98 79.38 55305.47 88888.00 2007-10-19 09:39:30.250 292 12516.92 79.35 55305.47 88888.00 2007-10-19 09:39:30.375 292 12516.88 79.38 55305.47 88888.00 2007-10-19 09:39:30.500 292 12516.88 79.38 55305.47 88888.00 2007-10-19 09:39:30.625 292 12516.88 79.40 55305.50 88888.00 2007-10-19 09:39:30.750 292 12516.88 79.40 55305.50 88888.00 2007-10-19 09:39:30.875 292 12516.85 79.38 55305.45 88888.00 2007-10-19 09:39:31.000 292 12516.88 79.38 55305.47 88888.00 2007-10-19 09:39:31.125 292 12516.88 79.38 55305.47 88888.00 2007-10-19 09:39:31.250 292 12516.88 79.38 55305.50 88888.00 2007-10-19 09:39:31.375 292 12516.80 79.38 55305.50 88888.00 2007-10-19 09:39:31.500 292 12516.75 79.40 55305.47 88888.00 2007-10-19 09:39:31.625 292 12516.80 79.42 55305.47 88888.00 2007-10-19 09:39:31.750 292 12516.83 79.42 55305.47 88888.00 2007-10-19 09:39:31.875 292 12516.80 79.40 55305.50 88888.00 2007-10-19 09:39:32.000 292 12516.77 79.40 55305.50 88888.00 2007-10-19 09:39:32.125 292 12516.80 79.42 55305.50 88888.00 2007-10-19 09:39:32.250 292 12516.75 79.40 55305.47 88888.00 2007-10-19 09:39:32.375 292 12516.77 79.38 55305.47 88888.00 2007-10-19 09:39:32.500 292 12516.80 79.40 55305.47 88888.00 2007-10-19 09:39:32.625 292 12516.75 79.42 55305.50 88888.00 2007-10-19 09:39:32.750 292 12516.75 79.42 55305.47 88888.00 2007-10-19 09:39:32.875 292 12516.75 79.45 55305.47 88888.00 2007-10-19 09:39:33.000 292 12516.75 79.45 55305.47 88888.00 2007-10-19 09:39:33.125 292 12516.70 79.42 55305.50 88888.00 2007-10-19 09:39:33.250 292 12516.60 79.42 55305.47 88888.00 2007-10-19 09:39:33.375 292 12516.65 79.45 55305.50 88888.00 2007-10-19 09:39:33.500 292 12516.67 79.45 55305.50 88888.00 2007-10-19 09:39:33.625 292 12516.73 79.42 55305.50 88888.00 2007-10-19 09:39:33.750 292 12516.77 79.45 55305.53 88888.00 2007-10-19 09:39:33.875 292 12516.77 79.45 55305.47 88888.00 2007-10-19 09:39:34.000 292 12516.73 79.45 55305.50 88888.00 2007-10-19 09:39:34.125 292 12516.70 79.45 55305.50 88888.00 2007-10-19 09:39:34.250 292 12516.67 79.45 55305.50 88888.00 2007-10-19 09:39:34.375 292 12516.73 79.42 55305.47 88888.00 2007-10-19 09:39:34.500 292 12516.67 79.42 55305.50 88888.00 2007-10-19 09:39:34.625 292 12516.62 79.45 55305.50 88888.00 2007-10-19 09:39:34.750 292 12516.60 79.47 55305.45 88888.00 2007-10-19 09:39:34.875 292 12516.60 79.47 55305.45 88888.00 2007-10-19 09:39:35.000 292 12516.58 79.45 55305.47 88888.00 2007-10-19 09:39:35.125 292 12516.58 79.45 55305.50 88888.00 2007-10-19 09:39:35.250 292 12516.62 79.45 55305.50 88888.00 2007-10-19 09:39:35.375 292 12516.67 79.45 55305.45 88888.00 2007-10-19 09:39:35.500 292 12516.55 79.42 55305.45 88888.00 2007-10-19 09:39:35.625 292 12516.55 79.42 55305.47 88888.00 2007-10-19 09:39:35.750 292 12516.62 79.42 55305.47 88888.00 2007-10-19 09:39:35.875 292 12516.58 79.47 55305.47 88888.00 2007-10-19 09:39:36.000 292 12516.58 79.45 55305.47 88888.00 2007-10-19 09:39:36.125 292 12516.62 79.42 55305.47 88888.00 2007-10-19 09:39:36.250 292 12516.67 79.42 55305.47 88888.00 2007-10-19 09:39:36.375 292 12516.70 79.45 55305.45 88888.00 2007-10-19 09:39:36.500 292 12516.65 79.45 55305.43 88888.00 2007-10-19 09:39:36.625 292 12516.65 79.45 55305.45 88888.00 2007-10-19 09:39:36.750 292 12516.65 79.45 55305.47 88888.00 2007-10-19 09:39:36.875 292 12516.67 79.45 55305.47 88888.00 2007-10-19 09:39:37.000 292 12516.65 79.45 55305.45 88888.00 2007-10-19 09:39:37.125 292 12516.60 79.47 55305.45 88888.00 2007-10-19 09:39:37.250 292 12516.52 79.45 55305.45 88888.00 2007-10-19 09:39:37.375 292 12516.55 79.45 55305.45 88888.00 2007-10-19 09:39:37.500 292 12516.55 79.42 55305.45 88888.00 2007-10-19 09:39:37.625 292 12516.50 79.42 55305.45 88888.00 2007-10-19 09:39:37.750 292 12516.55 79.40 55305.45 88888.00 2007-10-19 09:39:37.875 292 12516.62 79.40 55305.47 88888.00 2007-10-19 09:39:38.000 292 12516.65 79.42 55305.45 88888.00 2007-10-19 09:39:38.125 292 12516.60 79.42 55305.43 88888.00 2007-10-19 09:39:38.250 292 12516.52 79.40 55305.43 88888.00 2007-10-19 09:39:38.375 292 12516.52 79.40 55305.43 88888.00 2007-10-19 09:39:38.500 292 12516.55 79.42 55305.43 88888.00 2007-10-19 09:39:38.625 292 12516.52 79.42 55305.43 88888.00 2007-10-19 09:39:38.750 292 12516.55 79.40 55305.40 88888.00 2007-10-19 09:39:38.875 292 12516.58 79.38 55305.43 88888.00 2007-10-19 09:39:39.000 292 12516.58 79.40 55305.45 88888.00 2007-10-19 09:39:39.125 292 12516.55 79.40 55305.45 88888.00 2007-10-19 09:39:39.250 292 12516.55 79.42 55305.47 88888.00 2007-10-19 09:39:39.375 292 12516.50 79.42 55305.47 88888.00 2007-10-19 09:39:39.500 292 12516.48 79.40 55305.47 88888.00 2007-10-19 09:39:39.625 292 12516.45 79.40 55305.45 88888.00 2007-10-19 09:39:39.750 292 12516.50 79.40 55305.40 88888.00 2007-10-19 09:39:39.875 292 12516.55 79.40 55305.38 88888.00 2007-10-19 09:39:40.000 292 12516.55 79.38 55305.38 88888.00 2007-10-19 09:39:40.125 292 12516.52 79.40 55305.38 88888.00 2007-10-19 09:39:40.250 292 12516.50 79.38 55305.40 88888.00 2007-10-19 09:39:40.375 292 12516.52 79.40 55305.40 88888.00 2007-10-19 09:39:40.500 292 12516.52 79.40 55305.40 88888.00 2007-10-19 09:39:40.625 292 12516.52 79.38 55305.43 88888.00 2007-10-19 09:39:40.750 292 12516.52 79.40 55305.43 88888.00 2007-10-19 09:39:40.875 292 12516.52 79.35 55305.40 88888.00 2007-10-19 09:39:41.000 292 12516.48 79.38 55305.38 88888.00 2007-10-19 09:39:41.125 292 12516.45 79.35 55305.40 88888.00 2007-10-19 09:39:41.250 292 12516.38 79.33 55305.38 88888.00 2007-10-19 09:39:41.375 292 12516.42 79.35 55305.40 88888.00 2007-10-19 09:39:41.500 292 12516.42 79.33 55305.38 88888.00 2007-10-19 09:39:41.625 292 12516.48 79.30 55305.38 88888.00 2007-10-19 09:39:41.750 292 12516.42 79.30 55305.38 88888.00 2007-10-19 09:39:41.875 292 12516.40 79.33 55305.38 88888.00 2007-10-19 09:39:42.000 292 12516.42 79.30 55305.35 88888.00 2007-10-19 09:39:42.125 292 12516.45 79.33 55305.40 88888.00 2007-10-19 09:39:42.250 292 12516.45 79.28 55305.40 88888.00 2007-10-19 09:39:42.375 292 12516.42 79.25 55305.43 88888.00 2007-10-19 09:39:42.500 292 12516.35 79.30 55305.43 88888.00 2007-10-19 09:39:42.625 292 12516.38 79.30 55305.40 88888.00 2007-10-19 09:39:42.750 292 12516.40 79.30 55305.40 88888.00 2007-10-19 09:39:42.875 292 12516.38 79.30 55305.40 88888.00 2007-10-19 09:39:43.000 292 12516.35 79.28 55305.38 88888.00 2007-10-19 09:39:43.125 292 12516.40 79.30 55305.40 88888.00 2007-10-19 09:39:43.250 292 12516.38 79.30 55305.40 88888.00 2007-10-19 09:39:43.375 292 12516.35 79.33 55305.40 88888.00 2007-10-19 09:39:43.500 292 12516.35 79.30 55305.40 88888.00 2007-10-19 09:39:43.625 292 12516.35 79.28 55305.40 88888.00 2007-10-19 09:39:43.750 292 12516.40 79.28 55305.38 88888.00 2007-10-19 09:39:43.875 292 12516.45 79.30 55305.38 88888.00 2007-10-19 09:39:44.000 292 12516.40 79.28 55305.38 88888.00 2007-10-19 09:39:44.125 292 12516.38 79.25 55305.38 88888.00 2007-10-19 09:39:44.250 292 12516.35 79.25 55305.38 88888.00 2007-10-19 09:39:44.375 292 12516.35 79.25 55305.35 88888.00 2007-10-19 09:39:44.500 292 12516.38 79.25 55305.35 88888.00 2007-10-19 09:39:44.625 292 12516.30 79.22 55305.38 88888.00 2007-10-19 09:39:44.750 292 12516.30 79.25 55305.38 88888.00 2007-10-19 09:39:44.875 292 12516.38 79.25 55305.38 88888.00 2007-10-19 09:39:45.000 292 12516.35 79.25 55305.38 88888.00 2007-10-19 09:39:45.125 292 12516.35 79.25 55305.38 88888.00 2007-10-19 09:39:45.250 292 12516.33 79.25 55305.35 88888.00 2007-10-19 09:39:45.375 292 12516.35 79.25 55305.35 88888.00 2007-10-19 09:39:45.500 292 12516.38 79.25 55305.40 88888.00 2007-10-19 09:39:45.625 292 12516.35 79.22 55305.40 88888.00 2007-10-19 09:39:45.750 292 12516.35 79.22 55305.40 88888.00 2007-10-19 09:39:45.875 292 12516.27 79.22 55305.38 88888.00 2007-10-19 09:39:46.000 292 12516.25 79.22 55305.40 88888.00 2007-10-19 09:39:46.125 292 12516.23 79.22 55305.40 88888.00 2007-10-19 09:39:46.250 292 12516.23 79.20 55305.40 88888.00 2007-10-19 09:39:46.375 292 12516.20 79.20 55305.38 88888.00 2007-10-19 09:39:46.500 292 12516.20 79.20 55305.38 88888.00 2007-10-19 09:39:46.625 292 12516.23 79.20 55305.40 88888.00 2007-10-19 09:39:46.750 292 12516.25 79.20 55305.40 88888.00 2007-10-19 09:39:46.875 292 12516.23 79.20 55305.38 88888.00 2007-10-19 09:39:47.000 292 12516.17 79.20 55305.38 88888.00 2007-10-19 09:39:47.125 292 12516.17 79.22 55305.35 88888.00 2007-10-19 09:39:47.250 292 12516.17 79.17 55305.35 88888.00 2007-10-19 09:39:47.375 292 12516.25 79.20 55305.35 88888.00 2007-10-19 09:39:47.500 292 12516.33 79.20 55305.35 88888.00 2007-10-19 09:39:47.625 292 12516.35 79.20 55305.38 88888.00 2007-10-19 09:39:47.750 292 12516.30 79.20 55305.38 88888.00 2007-10-19 09:39:47.875 292 12516.23 79.20 55305.35 88888.00 2007-10-19 09:39:48.000 292 12516.20 79.17 55305.35 88888.00 2007-10-19 09:39:48.125 292 12516.23 79.20 55305.38 88888.00 2007-10-19 09:39:48.250 292 12516.25 79.20 55305.35 88888.00 2007-10-19 09:39:48.375 292 12516.25 79.20 55305.35 88888.00 2007-10-19 09:39:48.500 292 12516.25 79.22 55305.35 88888.00 2007-10-19 09:39:48.625 292 12516.27 79.20 55305.35 88888.00 2007-10-19 09:39:48.750 292 12516.20 79.17 55305.32 88888.00 2007-10-19 09:39:48.875 292 12516.10 79.15 55305.32 88888.00 2007-10-19 09:39:49.000 292 12516.10 79.17 55305.32 88888.00 2007-10-19 09:39:49.125 292 12516.05 79.17 55305.30 88888.00 2007-10-19 09:39:49.250 292 12516.02 79.15 55305.32 88888.00 2007-10-19 09:39:49.375 292 12516.02 79.15 55305.32 88888.00 2007-10-19 09:39:49.500 292 12516.02 79.15 55305.32 88888.00 2007-10-19 09:39:49.625 292 12516.02 79.17 55305.32 88888.00 2007-10-19 09:39:49.750 292 12516.00 79.17 55305.32 88888.00 2007-10-19 09:39:49.875 292 12515.98 79.17 55305.30 88888.00 2007-10-19 09:39:50.000 292 12516.00 79.17 55305.32 88888.00 2007-10-19 09:39:50.125 292 12515.98 79.17 55305.32 88888.00 2007-10-19 09:39:50.250 292 12515.98 79.15 55305.32 88888.00 2007-10-19 09:39:50.375 292 12515.98 79.17 55305.35 88888.00 2007-10-19 09:39:50.500 292 12516.02 79.17 55305.32 88888.00 2007-10-19 09:39:50.625 292 12516.08 79.17 55305.30 88888.00 2007-10-19 09:39:50.750 292 12516.08 79.15 55305.25 88888.00 2007-10-19 09:39:50.875 292 12516.08 79.15 55305.25 88888.00 2007-10-19 09:39:51.000 292 12516.02 79.17 55305.28 88888.00 2007-10-19 09:39:51.125 292 12516.00 79.20 55305.30 88888.00 2007-10-19 09:39:51.250 292 12516.02 79.15 55305.28 88888.00 2007-10-19 09:39:51.375 292 12516.05 79.17 55305.30 88888.00 2007-10-19 09:39:51.500 292 12516.08 79.17 55305.32 88888.00 2007-10-19 09:39:51.625 292 12516.02 79.15 55305.30 88888.00 2007-10-19 09:39:51.750 292 12516.00 79.15 55305.30 88888.00 2007-10-19 09:39:51.875 292 12516.00 79.15 55305.30 88888.00 2007-10-19 09:39:52.000 292 12515.98 79.15 55305.28 88888.00 2007-10-19 09:39:52.125 292 12516.00 79.15 55305.28 88888.00 2007-10-19 09:39:52.250 292 12516.00 79.12 55305.30 88888.00 2007-10-19 09:39:52.375 292 12516.00 79.12 55305.30 88888.00 2007-10-19 09:39:52.500 292 12516.00 79.10 55305.32 88888.00 2007-10-19 09:39:52.625 292 12516.05 79.12 55305.32 88888.00 2007-10-19 09:39:52.750 292 12516.00 79.12 55305.32 88888.00 2007-10-19 09:39:52.875 292 12515.92 79.10 55305.32 88888.00 2007-10-19 09:39:53.000 292 12515.92 79.10 55305.30 88888.00 2007-10-19 09:39:53.125 292 12515.95 79.10 55305.30 88888.00 2007-10-19 09:39:53.250 292 12515.95 79.12 55305.32 88888.00 2007-10-19 09:39:53.375 292 12515.98 79.12 55305.30 88888.00 2007-10-19 09:39:53.500 292 12516.00 79.15 55305.28 88888.00 2007-10-19 09:39:53.625 292 12516.00 79.15 55305.25 88888.00 2007-10-19 09:39:53.750 292 12516.00 79.15 55305.22 88888.00 2007-10-19 09:39:53.875 292 12515.95 79.12 55305.22 88888.00 2007-10-19 09:39:54.000 292 12515.95 79.10 55305.25 88888.00 2007-10-19 09:39:54.125 292 12515.98 79.10 55305.25 88888.00 2007-10-19 09:39:54.250 292 12515.95 79.10 55305.25 88888.00 2007-10-19 09:39:54.375 292 12515.92 79.10 55305.22 88888.00 2007-10-19 09:39:54.500 292 12515.95 79.10 55305.20 88888.00 2007-10-19 09:39:54.625 292 12515.92 79.10 55305.20 88888.00 2007-10-19 09:39:54.750 292 12515.88 79.10 55305.22 88888.00 2007-10-19 09:39:54.875 292 12515.88 79.08 55305.20 88888.00 2007-10-19 09:39:55.000 292 12515.90 79.05 55305.20 88888.00 2007-10-19 09:39:55.125 292 12515.90 79.05 55305.18 88888.00 2007-10-19 09:39:55.250 292 12515.95 79.08 55305.20 88888.00 2007-10-19 09:39:55.375 292 12516.02 79.10 55305.20 88888.00 2007-10-19 09:39:55.500 292 12516.02 79.10 55305.22 88888.00 2007-10-19 09:39:55.625 292 12515.95 79.08 55305.18 88888.00 2007-10-19 09:39:55.750 292 12515.90 79.08 55305.20 88888.00 2007-10-19 09:39:55.875 292 12515.92 79.10 55305.20 88888.00 2007-10-19 09:39:56.000 292 12515.90 79.08 55305.20 88888.00 2007-10-19 09:39:56.125 292 12515.88 79.08 55305.20 88888.00 2007-10-19 09:39:56.250 292 12515.85 79.03 55305.18 88888.00 2007-10-19 09:39:56.375 292 12515.88 79.05 55305.20 88888.00 2007-10-19 09:39:56.500 292 12515.90 79.05 55305.18 88888.00 2007-10-19 09:39:56.625 292 12515.83 79.05 55305.18 88888.00 2007-10-19 09:39:56.750 292 12515.83 79.03 55305.18 88888.00 2007-10-19 09:39:56.875 292 12515.90 79.00 55305.20 88888.00 2007-10-19 09:39:57.000 292 12515.95 78.97 55305.18 88888.00 2007-10-19 09:39:57.125 292 12515.92 79.03 55305.18 88888.00 2007-10-19 09:39:57.250 292 12515.90 79.00 55305.20 88888.00 2007-10-19 09:39:57.375 292 12515.85 78.97 55305.22 88888.00 2007-10-19 09:39:57.500 292 12515.80 79.03 55305.22 88888.00 2007-10-19 09:39:57.625 292 12515.88 79.00 55305.20 88888.00 2007-10-19 09:39:57.750 292 12515.92 79.00 55305.18 88888.00 2007-10-19 09:39:57.875 292 12515.95 78.97 55305.18 88888.00 2007-10-19 09:39:58.000 292 12515.90 79.00 55305.18 88888.00 2007-10-19 09:39:58.125 292 12515.88 79.00 55305.18 88888.00 2007-10-19 09:39:58.250 292 12515.85 78.97 55305.18 88888.00 2007-10-19 09:39:58.375 292 12515.92 78.95 55305.18 88888.00 2007-10-19 09:39:58.500 292 12515.98 78.95 55305.15 88888.00 2007-10-19 09:39:58.625 292 12515.90 78.95 55305.15 88888.00 2007-10-19 09:39:58.750 292 12515.83 78.95 55305.15 88888.00 2007-10-19 09:39:58.875 292 12515.80 78.97 55305.15 88888.00 2007-10-19 09:39:59.000 292 12515.80 78.95 55305.12 88888.00 2007-10-19 09:39:59.125 292 12515.83 78.95 55305.12 88888.00 2007-10-19 09:39:59.250 292 12515.83 78.92 55305.10 88888.00 2007-10-19 09:39:59.375 292 12515.88 78.92 55305.10 88888.00 2007-10-19 09:39:59.500 292 12515.88 78.92 55305.07 88888.00 2007-10-19 09:39:59.625 292 12515.85 78.92 55305.10 88888.00 2007-10-19 09:39:59.750 292 12515.90 78.92 55305.07 88888.00 2007-10-19 09:39:59.875 292 12515.92 78.88 55305.05 88888.00 2007-10-19 09:40:00.000 292 12515.95 78.88 55305.05 88888.00 2007-10-19 09:40:00.125 292 12515.92 78.85 55305.05 88888.00 2007-10-19 09:40:00.250 292 12515.88 78.85 55305.07 88888.00 2007-10-19 09:40:00.375 292 12515.85 78.88 55305.05 88888.00 2007-10-19 09:40:00.500 292 12515.83 78.88 55305.03 88888.00 2007-10-19 09:40:00.625 292 12515.83 78.85 55305.05 88888.00 2007-10-19 09:40:00.750 292 12515.85 78.88 55305.05 88888.00 2007-10-19 09:40:00.875 292 12515.85 78.88 55305.05 88888.00 2007-10-19 09:40:01.000 292 12515.83 78.85 55305.05 88888.00 2007-10-19 09:40:01.125 292 12515.85 78.85 55305.07 88888.00 2007-10-19 09:40:01.250 292 12515.85 78.80 55305.05 88888.00 2007-10-19 09:40:01.375 292 12515.85 78.83 55305.05 88888.00 2007-10-19 09:40:01.500 292 12515.83 78.83 55305.03 88888.00 2007-10-19 09:40:01.625 292 12515.83 78.83 55305.00 88888.00 2007-10-19 09:40:01.750 292 12515.83 78.83 55305.03 88888.00 2007-10-19 09:40:01.875 292 12515.90 78.83 55305.03 88888.00 2007-10-19 09:40:02.000 292 12515.92 78.80 55305.03 88888.00 2007-10-19 09:40:02.125 292 12515.92 78.80 55305.03 88888.00 2007-10-19 09:40:02.250 292 12515.85 78.78 55305.00 88888.00 2007-10-19 09:40:02.375 292 12515.83 78.78 55304.97 88888.00 2007-10-19 09:40:02.500 292 12515.83 78.78 55305.00 88888.00 2007-10-19 09:40:02.625 292 12515.85 78.78 55305.05 88888.00 2007-10-19 09:40:02.750 292 12515.85 78.78 55305.05 88888.00 2007-10-19 09:40:02.875 292 12515.85 78.78 55305.05 88888.00 2007-10-19 09:40:03.000 292 12515.88 78.78 55305.05 88888.00 2007-10-19 09:40:03.125 292 12515.92 78.78 55305.03 88888.00 2007-10-19 09:40:03.250 292 12515.88 78.75 55305.00 88888.00 2007-10-19 09:40:03.375 292 12515.88 78.78 55305.00 88888.00 2007-10-19 09:40:03.500 292 12515.88 78.78 55305.03 88888.00 2007-10-19 09:40:03.625 292 12515.88 78.75 55305.00 88888.00 2007-10-19 09:40:03.750 292 12515.85 78.75 55305.00 88888.00 2007-10-19 09:40:03.875 292 12515.88 78.75 55304.97 88888.00 2007-10-19 09:40:04.000 292 12515.90 78.72 55304.95 88888.00 2007-10-19 09:40:04.125 292 12515.88 78.72 55304.95 88888.00 2007-10-19 09:40:04.250 292 12515.88 78.72 55304.97 88888.00 2007-10-19 09:40:04.375 292 12515.90 78.72 55304.95 88888.00 2007-10-19 09:40:04.500 292 12515.92 78.72 55304.95 88888.00 2007-10-19 09:40:04.625 292 12515.90 78.72 55304.95 88888.00 2007-10-19 09:40:04.750 292 12515.85 78.72 55304.95 88888.00 2007-10-19 09:40:04.875 292 12515.83 78.72 55304.97 88888.00 2007-10-19 09:40:05.000 292 12515.85 78.75 55304.97 88888.00 2007-10-19 09:40:05.125 292 12515.88 78.72 55304.97 88888.00 2007-10-19 09:40:05.250 292 12515.88 78.70 55304.95 88888.00 2007-10-19 09:40:05.375 292 12515.95 78.70 55304.93 88888.00 2007-10-19 09:40:05.500 292 12515.95 78.72 55304.93 88888.00 2007-10-19 09:40:05.625 292 12515.90 78.70 55304.97 88888.00 2007-10-19 09:40:05.750 292 12515.85 78.70 55304.97 88888.00 2007-10-19 09:40:05.875 292 12515.83 78.70 55304.97 88888.00 2007-10-19 09:40:06.000 292 12515.83 78.67 55304.93 88888.00 2007-10-19 09:40:06.125 292 12515.92 78.67 55304.90 88888.00 2007-10-19 09:40:06.250 292 12515.95 78.67 55304.88 88888.00 2007-10-19 09:40:06.375 292 12515.95 78.70 55304.90 88888.00 2007-10-19 09:40:06.500 292 12515.90 78.67 55304.90 88888.00 2007-10-19 09:40:06.625 292 12515.90 78.67 55304.90 88888.00 2007-10-19 09:40:06.750 292 12515.90 78.65 55304.90 88888.00 2007-10-19 09:40:06.875 292 12515.92 78.62 55304.90 88888.00 2007-10-19 09:40:07.000 292 12515.90 78.62 55304.90 88888.00 2007-10-19 09:40:07.125 292 12515.88 78.65 55304.90 88888.00 2007-10-19 09:40:07.250 292 12515.85 78.65 55304.93 88888.00 2007-10-19 09:40:07.375 292 12515.90 78.65 55304.93 88888.00 2007-10-19 09:40:07.500 292 12515.88 78.65 55304.90 88888.00 2007-10-19 09:40:07.625 292 12515.85 78.65 55304.85 88888.00 2007-10-19 09:40:07.750 292 12515.83 78.67 55304.88 88888.00 2007-10-19 09:40:07.875 292 12515.85 78.65 55304.88 88888.00 2007-10-19 09:40:08.000 292 12515.90 78.65 55304.88 88888.00 2007-10-19 09:40:08.125 292 12515.90 78.67 55304.85 88888.00 2007-10-19 09:40:08.250 292 12515.80 78.67 55304.88 88888.00 2007-10-19 09:40:08.375 292 12515.75 78.67 55304.88 88888.00 2007-10-19 09:40:08.500 292 12515.75 78.67 55304.88 88888.00 2007-10-19 09:40:08.625 292 12515.73 78.70 55304.88 88888.00 2007-10-19 09:40:08.750 292 12515.73 78.70 55304.88 88888.00 2007-10-19 09:40:08.875 292 12515.70 78.67 55304.90 88888.00 2007-10-19 09:40:09.000 292 12515.73 78.67 55304.88 88888.00 2007-10-19 09:40:09.125 292 12515.77 78.67 55304.88 88888.00 2007-10-19 09:40:09.250 292 12515.83 78.65 55304.88 88888.00 2007-10-19 09:40:09.375 292 12515.83 78.67 55304.85 88888.00 2007-10-19 09:40:09.500 292 12515.77 78.70 55304.85 88888.00 2007-10-19 09:40:09.625 292 12515.83 78.72 55304.85 88888.00 2007-10-19 09:40:09.750 292 12515.85 78.72 55304.85 88888.00 2007-10-19 09:40:09.875 292 12515.83 78.70 55304.85 88888.00 2007-10-19 09:40:10.000 292 12515.80 78.65 55304.85 88888.00 2007-10-19 09:40:10.125 292 12515.77 78.67 55304.90 88888.00 2007-10-19 09:40:10.250 292 12515.83 78.67 55304.88 88888.00 2007-10-19 09:40:10.375 292 12515.83 78.67 55304.88 88888.00 2007-10-19 09:40:10.500 292 12515.88 78.67 55304.85 88888.00 2007-10-19 09:40:10.625 292 12515.85 78.65 55304.82 88888.00 2007-10-19 09:40:10.750 292 12515.85 78.65 55304.82 88888.00 2007-10-19 09:40:10.875 292 12515.80 78.67 55304.82 88888.00 2007-10-19 09:40:11.000 292 12515.75 78.65 55304.82 88888.00 2007-10-19 09:40:11.125 292 12515.77 78.67 55304.85 88888.00 2007-10-19 09:40:11.250 292 12515.77 78.65 55304.85 88888.00 2007-10-19 09:40:11.375 292 12515.77 78.65 55304.80 88888.00 2007-10-19 09:40:11.500 292 12515.75 78.65 55304.82 88888.00 2007-10-19 09:40:11.625 292 12515.73 78.67 55304.78 88888.00 2007-10-19 09:40:11.750 292 12515.77 78.67 55304.80 88888.00 2007-10-19 09:40:11.875 292 12515.80 78.67 55304.82 88888.00 2007-10-19 09:40:12.000 292 12515.83 78.65 55304.82 88888.00 2007-10-19 09:40:12.125 292 12515.90 78.67 55304.80 88888.00 2007-10-19 09:40:12.250 292 12515.88 78.67 55304.78 88888.00 2007-10-19 09:40:12.375 292 12515.83 78.67 55304.78 88888.00 2007-10-19 09:40:12.500 292 12515.80 78.67 55304.80 88888.00 2007-10-19 09:40:12.625 292 12515.80 78.65 55304.80 88888.00 2007-10-19 09:40:12.750 292 12515.85 78.65 55304.80 88888.00 2007-10-19 09:40:12.875 292 12515.77 78.65 55304.80 88888.00 2007-10-19 09:40:13.000 292 12515.73 78.62 55304.80 88888.00 2007-10-19 09:40:13.125 292 12515.77 78.65 55304.82 88888.00 2007-10-19 09:40:13.250 292 12515.75 78.65 55304.82 88888.00 2007-10-19 09:40:13.375 292 12515.67 78.67 55304.80 88888.00 2007-10-19 09:40:13.500 292 12515.65 78.67 55304.80 88888.00 2007-10-19 09:40:13.625 292 12515.70 78.67 55304.80 88888.00 2007-10-19 09:40:13.750 292 12515.67 78.67 55304.82 88888.00 2007-10-19 09:40:13.875 292 12515.65 78.67 55304.80 88888.00 2007-10-19 09:40:14.000 292 12515.65 78.65 55304.78 88888.00 2007-10-19 09:40:14.125 292 12515.67 78.65 55304.78 88888.00 2007-10-19 09:40:14.250 292 12515.65 78.67 55304.78 88888.00 2007-10-19 09:40:14.375 292 12515.65 78.70 55304.78 88888.00 2007-10-19 09:40:14.500 292 12515.62 78.70 55304.78 88888.00 2007-10-19 09:40:14.625 292 12515.65 78.67 55304.80 88888.00 2007-10-19 09:40:14.750 292 12515.60 78.67 55304.78 88888.00 2007-10-19 09:40:14.875 292 12515.60 78.70 55304.78 88888.00 2007-10-19 09:40:15.000 292 12515.60 78.67 55304.78 88888.00 2007-10-19 09:40:15.125 292 12515.60 78.67 55304.80 88888.00 2007-10-19 09:40:15.250 292 12515.58 78.70 55304.78 88888.00 2007-10-19 09:40:15.375 292 12515.58 78.70 55304.78 88888.00 2007-10-19 09:40:15.500 292 12515.58 78.72 55304.75 88888.00 2007-10-19 09:40:15.625 292 12515.58 78.72 55304.78 88888.00 2007-10-19 09:40:15.750 292 12515.58 78.72 55304.75 88888.00 2007-10-19 09:40:15.875 292 12515.58 78.72 55304.75 88888.00 2007-10-19 09:40:16.000 292 12515.50 78.70 55304.75 88888.00 2007-10-19 09:40:16.125 292 12515.42 78.67 55304.75 88888.00 2007-10-19 09:40:16.250 292 12515.45 78.70 55304.75 88888.00 2007-10-19 09:40:16.375 292 12515.45 78.70 55304.75 88888.00 2007-10-19 09:40:16.500 292 12515.38 78.67 55304.75 88888.00 2007-10-19 09:40:16.625 292 12515.35 78.67 55304.75 88888.00 2007-10-19 09:40:16.750 292 12515.42 78.67 55304.75 88888.00 2007-10-19 09:40:16.875 292 12515.52 78.67 55304.75 88888.00 2007-10-19 09:40:17.000 292 12515.58 78.67 55304.72 88888.00 2007-10-19 09:40:17.125 292 12515.50 78.70 55304.75 88888.00 2007-10-19 09:40:17.250 292 12515.38 78.70 55304.72 88888.00 2007-10-19 09:40:17.375 292 12515.42 78.70 55304.72 88888.00 2007-10-19 09:40:17.500 292 12515.45 78.67 55304.70 88888.00 2007-10-19 09:40:17.625 292 12515.40 78.67 55304.72 88888.00 2007-10-19 09:40:17.750 292 12515.33 78.67 55304.72 88888.00 2007-10-19 09:40:17.875 292 12515.38 78.67 55304.72 88888.00 2007-10-19 09:40:18.000 292 12515.35 78.67 55304.72 88888.00 2007-10-19 09:40:18.125 292 12515.35 78.67 55304.72 88888.00 2007-10-19 09:40:18.250 292 12515.33 78.65 55304.75 88888.00 2007-10-19 09:40:18.375 292 12515.35 78.67 55304.72 88888.00 2007-10-19 09:40:18.500 292 12515.33 78.67 55304.70 88888.00 2007-10-19 09:40:18.625 292 12515.27 78.67 55304.70 88888.00 2007-10-19 09:40:18.750 292 12515.27 78.65 55304.72 88888.00 2007-10-19 09:40:18.875 292 12515.25 78.67 55304.72 88888.00 2007-10-19 09:40:19.000 292 12515.23 78.67 55304.72 88888.00 2007-10-19 09:40:19.125 292 12515.23 78.67 55304.75 88888.00 2007-10-19 09:40:19.250 292 12515.20 78.70 55304.75 88888.00 2007-10-19 09:40:19.375 292 12515.23 78.70 55304.75 88888.00 2007-10-19 09:40:19.500 292 12515.20 78.70 55304.75 88888.00 2007-10-19 09:40:19.625 292 12515.20 78.70 55304.75 88888.00 2007-10-19 09:40:19.750 292 12515.23 78.70 55304.78 88888.00 2007-10-19 09:40:19.875 292 12515.23 78.70 55304.75 88888.00 2007-10-19 09:40:20.000 292 12515.27 78.72 55304.75 88888.00 2007-10-19 09:40:20.125 292 12515.25 78.72 55304.78 88888.00 2007-10-19 09:40:20.250 292 12515.20 78.70 55304.72 88888.00 2007-10-19 09:40:20.375 292 12515.23 78.70 55304.72 88888.00 2007-10-19 09:40:20.500 292 12515.23 78.72 55304.72 88888.00 2007-10-19 09:40:20.625 292 12515.17 78.72 55304.75 88888.00 2007-10-19 09:40:20.750 292 12515.17 78.70 55304.75 88888.00 2007-10-19 09:40:20.875 292 12515.20 78.70 55304.78 88888.00 2007-10-19 09:40:21.000 292 12515.17 78.72 55304.78 88888.00 2007-10-19 09:40:21.125 292 12515.17 78.72 55304.78 88888.00 2007-10-19 09:40:21.250 292 12515.12 78.70 55304.72 88888.00 2007-10-19 09:40:21.375 292 12515.12 78.72 55304.72 88888.00 2007-10-19 09:40:21.500 292 12515.10 78.72 55304.75 88888.00 2007-10-19 09:40:21.625 292 12515.08 78.72 55304.72 88888.00 2007-10-19 09:40:21.750 292 12515.10 78.75 55304.72 88888.00 2007-10-19 09:40:21.875 292 12515.10 78.75 55304.72 88888.00 2007-10-19 09:40:22.000 292 12515.08 78.72 55304.70 88888.00 2007-10-19 09:40:22.125 292 12515.05 78.72 55304.72 88888.00 2007-10-19 09:40:22.250 292 12515.12 78.70 55304.75 88888.00 2007-10-19 09:40:22.375 292 12515.17 78.75 55304.75 88888.00 2007-10-19 09:40:22.500 292 12515.20 78.75 55304.75 88888.00 2007-10-19 09:40:22.625 292 12515.17 78.75 55304.72 88888.00 2007-10-19 09:40:22.750 292 12515.15 78.75 55304.72 88888.00 2007-10-19 09:40:22.875 292 12515.12 78.72 55304.75 88888.00 2007-10-19 09:40:23.000 292 12515.10 78.72 55304.72 88888.00 2007-10-19 09:40:23.125 292 12515.10 78.75 55304.72 88888.00 2007-10-19 09:40:23.250 292 12515.12 78.72 55304.72 88888.00 2007-10-19 09:40:23.375 292 12515.10 78.75 55304.72 88888.00 2007-10-19 09:40:23.500 292 12515.02 78.75 55304.72 88888.00 2007-10-19 09:40:23.625 292 12515.00 78.78 55304.70 88888.00 2007-10-19 09:40:23.750 292 12514.95 78.78 55304.68 88888.00 2007-10-19 09:40:23.875 292 12514.90 78.80 55304.70 88888.00 2007-10-19 09:40:24.000 292 12514.88 78.80 55304.70 88888.00 2007-10-19 09:40:24.125 292 12514.95 78.80 55304.70 88888.00 2007-10-19 09:40:24.250 292 12514.98 78.78 55304.72 88888.00 2007-10-19 09:40:24.375 292 12514.95 78.80 55304.72 88888.00 2007-10-19 09:40:24.500 292 12514.90 78.78 55304.70 88888.00 2007-10-19 09:40:24.625 292 12514.88 78.75 55304.72 88888.00 2007-10-19 09:40:24.750 292 12514.83 78.78 55304.72 88888.00 2007-10-19 09:40:24.875 292 12514.83 78.80 55304.72 88888.00 2007-10-19 09:40:25.000 292 12514.85 78.80 55304.72 88888.00 2007-10-19 09:40:25.125 292 12514.88 78.80 55304.75 88888.00 2007-10-19 09:40:25.250 292 12514.85 78.80 55304.72 88888.00 2007-10-19 09:40:25.375 292 12514.83 78.80 55304.70 88888.00 2007-10-19 09:40:25.500 292 12514.77 78.83 55304.70 88888.00 2007-10-19 09:40:25.625 292 12514.75 78.83 55304.70 88888.00 2007-10-19 09:40:25.750 292 12514.75 78.80 55304.72 88888.00 2007-10-19 09:40:25.875 292 12514.80 78.80 55304.70 88888.00 2007-10-19 09:40:26.000 292 12514.77 78.83 55304.68 88888.00 2007-10-19 09:40:26.125 292 12514.75 78.83 55304.70 88888.00 2007-10-19 09:40:26.250 292 12514.73 78.85 55304.68 88888.00 2007-10-19 09:40:26.375 292 12514.73 78.85 55304.68 88888.00 2007-10-19 09:40:26.500 292 12514.77 78.83 55304.70 88888.00 2007-10-19 09:40:26.625 292 12514.80 78.83 55304.70 88888.00 2007-10-19 09:40:26.750 292 12514.80 78.80 55304.70 88888.00 2007-10-19 09:40:26.875 292 12514.75 78.83 55304.72 88888.00 2007-10-19 09:40:27.000 292 12514.65 78.80 55304.72 88888.00 2007-10-19 09:40:27.125 292 12514.67 78.83 55304.72 88888.00 2007-10-19 09:40:27.250 292 12514.67 78.80 55304.75 88888.00 2007-10-19 09:40:27.375 292 12514.75 78.80 55304.72 88888.00 2007-10-19 09:40:27.500 292 12514.75 78.83 55304.72 88888.00 2007-10-19 09:40:27.625 292 12514.77 78.85 55304.70 88888.00 2007-10-19 09:40:27.750 292 12514.73 78.85 55304.68 88888.00 2007-10-19 09:40:27.875 292 12514.60 78.85 55304.65 88888.00 2007-10-19 09:40:28.000 292 12514.62 78.88 55304.68 88888.00 2007-10-19 09:40:28.125 292 12514.70 78.83 55304.68 88888.00 2007-10-19 09:40:28.250 292 12514.62 78.85 55304.68 88888.00 2007-10-19 09:40:28.375 292 12514.62 78.88 55304.68 88888.00 2007-10-19 09:40:28.500 292 12514.60 78.88 55304.68 88888.00 2007-10-19 09:40:28.625 292 12514.62 78.85 55304.68 88888.00 2007-10-19 09:40:28.750 292 12514.58 78.83 55304.68 88888.00 2007-10-19 09:40:28.875 292 12514.60 78.85 55304.68 88888.00 2007-10-19 09:40:29.000 292 12514.65 78.83 55304.70 88888.00 2007-10-19 09:40:29.125 292 12514.65 78.83 55304.70 88888.00 2007-10-19 09:40:29.250 292 12514.58 78.83 55304.68 88888.00 2007-10-19 09:40:29.375 292 12514.60 78.83 55304.62 88888.00 2007-10-19 09:40:29.500 292 12514.62 78.85 55304.62 88888.00 2007-10-19 09:40:29.625 292 12514.62 78.88 55304.65 88888.00 2007-10-19 09:40:29.750 292 12514.62 78.85 55304.68 88888.00 2007-10-19 09:40:29.875 292 12514.62 78.85 55304.65 88888.00 2007-10-19 09:40:30.000 292 12514.52 78.85 55304.62 88888.00 2007-10-19 09:40:30.125 292 12514.52 78.88 55304.68 88888.00 2007-10-19 09:40:30.250 292 12514.48 78.85 55304.68 88888.00 2007-10-19 09:40:30.375 292 12514.50 78.83 55304.65 88888.00 2007-10-19 09:40:30.500 292 12514.52 78.85 55304.68 88888.00 2007-10-19 09:40:30.625 292 12514.55 78.83 55304.65 88888.00 2007-10-19 09:40:30.750 292 12514.52 78.88 55304.60 88888.00 2007-10-19 09:40:30.875 292 12514.52 78.88 55304.57 88888.00 2007-10-19 09:40:31.000 292 12514.55 78.85 55304.57 88888.00 2007-10-19 09:40:31.125 292 12514.52 78.88 55304.60 88888.00 2007-10-19 09:40:31.250 292 12514.48 78.85 55304.60 88888.00 2007-10-19 09:40:31.375 292 12514.52 78.88 55304.60 88888.00 2007-10-19 09:40:31.500 292 12514.48 78.88 55304.57 88888.00 2007-10-19 09:40:31.625 292 12514.45 78.88 55304.60 88888.00 2007-10-19 09:40:31.750 292 12514.42 78.85 55304.60 88888.00 2007-10-19 09:40:31.875 292 12514.40 78.85 55304.60 88888.00 2007-10-19 09:40:32.000 292 12514.38 78.85 55304.60 88888.00 2007-10-19 09:40:32.125 292 12514.38 78.85 55304.62 88888.00 2007-10-19 09:40:32.250 292 12514.38 78.88 55304.62 88888.00 2007-10-19 09:40:32.375 292 12514.35 78.85 55304.60 88888.00 2007-10-19 09:40:32.500 292 12514.35 78.88 55304.60 88888.00 2007-10-19 09:40:32.625 292 12514.40 78.88 55304.62 88888.00 2007-10-19 09:40:32.750 292 12514.40 78.88 55304.62 88888.00 2007-10-19 09:40:32.875 292 12514.30 78.88 55304.60 88888.00 2007-10-19 09:40:33.000 292 12514.20 78.85 55304.57 88888.00 2007-10-19 09:40:33.125 292 12514.25 78.88 55304.57 88888.00 2007-10-19 09:40:33.250 292 12514.27 78.85 55304.60 88888.00 2007-10-19 09:40:33.375 292 12514.33 78.88 55304.60 88888.00 2007-10-19 09:40:33.500 292 12514.33 78.90 55304.62 88888.00 2007-10-19 09:40:33.625 292 12514.27 78.85 55304.60 88888.00 2007-10-19 09:40:33.750 292 12514.23 78.85 55304.60 88888.00 2007-10-19 09:40:33.875 292 12514.25 78.85 55304.60 88888.00 2007-10-19 09:40:34.000 292 12514.27 78.85 55304.60 88888.00 2007-10-19 09:40:34.125 292 12514.33 78.85 55304.60 88888.00 2007-10-19 09:40:34.250 292 12514.25 78.83 55304.60 88888.00 2007-10-19 09:40:34.375 292 12514.20 78.85 55304.60 88888.00 2007-10-19 09:40:34.500 292 12514.17 78.85 55304.62 88888.00 2007-10-19 09:40:34.625 292 12514.27 78.83 55304.57 88888.00 2007-10-19 09:40:34.750 292 12514.30 78.83 55304.57 88888.00 2007-10-19 09:40:34.875 292 12514.27 78.83 55304.53 88888.00 2007-10-19 09:40:35.000 292 12514.23 78.83 55304.53 88888.00 2007-10-19 09:40:35.125 292 12514.20 78.83 55304.55 88888.00 2007-10-19 09:40:35.250 292 12514.17 78.83 55304.57 88888.00 2007-10-19 09:40:35.375 292 12514.20 78.83 55304.57 88888.00 2007-10-19 09:40:35.500 292 12514.15 78.83 55304.55 88888.00 2007-10-19 09:40:35.625 292 12514.12 78.80 55304.53 88888.00 2007-10-19 09:40:35.750 292 12514.12 78.78 55304.55 88888.00 2007-10-19 09:40:35.875 292 12514.17 78.78 55304.57 88888.00 2007-10-19 09:40:36.000 292 12514.17 78.78 55304.55 88888.00 2007-10-19 09:40:36.125 292 12514.23 78.80 55304.53 88888.00 2007-10-19 09:40:36.250 292 12514.23 78.80 55304.55 88888.00 2007-10-19 09:40:36.375 292 12514.25 78.80 55304.55 88888.00 2007-10-19 09:40:36.500 292 12514.20 78.78 55304.55 88888.00 2007-10-19 09:40:36.625 292 12514.10 78.78 55304.53 88888.00 2007-10-19 09:40:36.750 292 12514.10 78.80 55304.50 88888.00 2007-10-19 09:40:36.875 292 12514.10 78.78 55304.50 88888.00 2007-10-19 09:40:37.000 292 12514.15 78.78 55304.50 88888.00 2007-10-19 09:40:37.125 292 12514.15 78.78 55304.50 88888.00 2007-10-19 09:40:37.250 292 12514.10 78.78 55304.53 88888.00 2007-10-19 09:40:37.375 292 12514.15 78.78 55304.53 88888.00 2007-10-19 09:40:37.500 292 12514.15 78.78 55304.55 88888.00 2007-10-19 09:40:37.625 292 12514.12 78.78 55304.53 88888.00 2007-10-19 09:40:37.750 292 12514.15 78.75 55304.50 88888.00 2007-10-19 09:40:37.875 292 12514.12 78.75 55304.50 88888.00 2007-10-19 09:40:38.000 292 12514.12 78.75 55304.47 88888.00 2007-10-19 09:40:38.125 292 12514.12 78.75 55304.50 88888.00 2007-10-19 09:40:38.250 292 12514.08 78.72 55304.50 88888.00 2007-10-19 09:40:38.375 292 12514.08 78.72 55304.50 88888.00 2007-10-19 09:40:38.500 292 12514.05 78.72 55304.50 88888.00 2007-10-19 09:40:38.625 292 12514.02 78.72 55304.47 88888.00 2007-10-19 09:40:38.750 292 12514.05 78.72 55304.47 88888.00 2007-10-19 09:40:38.875 292 12514.08 78.72 55304.47 88888.00 2007-10-19 09:40:39.000 292 12514.05 78.70 55304.43 88888.00 2007-10-19 09:40:39.125 292 12514.05 78.70 55304.45 88888.00 2007-10-19 09:40:39.250 292 12514.00 78.65 55304.45 88888.00 2007-10-19 09:40:39.375 292 12513.98 78.67 55304.47 88888.00 2007-10-19 09:40:39.500 292 12514.00 78.70 55304.47 88888.00 2007-10-19 09:40:39.625 292 12514.00 78.70 55304.43 88888.00 2007-10-19 09:40:39.750 292 12513.98 78.67 55304.45 88888.00 2007-10-19 09:40:39.875 292 12514.00 78.65 55304.45 88888.00 2007-10-19 09:40:40.000 292 12513.98 78.62 55304.45 88888.00 2007-10-19 09:40:40.125 292 12514.05 78.72 55304.50 88888.00 2007-10-19 09:40:40.250 292 12514.17 78.78 55304.53 88888.00 2007-10-19 09:40:40.375 292 12514.12 78.67 55304.47 88888.00 2007-10-19 09:40:40.500 292 12514.08 78.62 55304.43 88888.00 2007-10-19 09:40:40.625 292 12514.08 78.62 55304.43 88888.00 2007-10-19 09:40:40.750 292 12514.05 78.65 55304.45 88888.00 2007-10-19 09:40:40.875 292 12514.00 78.62 55304.45 88888.00 2007-10-19 09:40:41.000 292 12514.00 78.65 55304.43 88888.00 2007-10-19 09:40:41.125 292 12514.02 78.67 55304.40 88888.00 2007-10-19 09:40:41.250 292 12514.00 78.62 55304.43 88888.00 2007-10-19 09:40:41.375 292 12514.00 78.62 55304.43 88888.00 2007-10-19 09:40:41.500 292 12513.92 78.62 55304.43 88888.00 2007-10-19 09:40:41.625 292 12513.92 78.62 55304.45 88888.00 2007-10-19 09:40:41.750 292 12514.00 78.60 55304.43 88888.00 2007-10-19 09:40:41.875 292 12514.05 78.58 55304.40 88888.00 2007-10-19 09:40:42.000 292 12514.10 78.60 55304.40 88888.00 2007-10-19 09:40:42.125 292 12514.05 78.60 55304.40 88888.00 2007-10-19 09:40:42.250 292 12513.98 78.62 55304.38 88888.00 2007-10-19 09:40:42.375 292 12513.98 78.62 55304.43 88888.00 2007-10-19 09:40:42.500 292 12513.98 78.65 55304.43 88888.00 2007-10-19 09:40:42.625 292 12514.02 78.62 55304.40 88888.00 2007-10-19 09:40:42.750 292 12514.02 78.58 55304.38 88888.00 2007-10-19 09:40:42.875 292 12514.02 78.58 55304.40 88888.00 2007-10-19 09:40:43.000 292 12514.02 78.60 55304.38 88888.00 2007-10-19 09:40:43.125 292 12514.02 78.58 55304.40 88888.00 2007-10-19 09:40:43.250 292 12513.95 78.55 55304.35 88888.00 2007-10-19 09:40:43.375 292 12513.95 78.55 55304.32 88888.00 2007-10-19 09:40:43.500 292 12513.98 78.58 55304.30 88888.00 2007-10-19 09:40:43.625 292 12513.98 78.58 55304.30 88888.00 2007-10-19 09:40:43.750 292 12514.00 78.58 55304.32 88888.00 2007-10-19 09:40:43.875 292 12514.00 78.55 55304.32 88888.00 2007-10-19 09:40:44.000 292 12513.98 78.53 55304.32 88888.00 2007-10-19 09:40:44.125 292 12513.92 78.53 55304.35 88888.00 2007-10-19 09:40:44.250 292 12513.88 78.53 55304.30 88888.00 2007-10-19 09:40:44.375 292 12513.95 78.55 55304.28 88888.00 2007-10-19 09:40:44.500 292 12513.98 78.58 55304.28 88888.00 2007-10-19 09:40:44.625 292 12513.98 78.55 55304.28 88888.00 2007-10-19 09:40:44.750 292 12513.98 78.53 55304.25 88888.00 2007-10-19 09:40:44.875 292 12513.95 78.50 55304.22 88888.00 2007-10-19 09:40:45.000 292 12513.98 78.50 55304.25 88888.00 2007-10-19 09:40:45.125 292 12513.98 78.50 55304.25 88888.00 2007-10-19 09:40:45.250 292 12513.98 78.47 55304.25 88888.00 2007-10-19 09:40:45.375 292 12513.95 78.45 55304.22 88888.00 2007-10-19 09:40:45.500 292 12514.00 78.47 55304.22 88888.00 2007-10-19 09:40:45.625 292 12513.98 78.50 55304.22 88888.00 2007-10-19 09:40:45.750 292 12513.90 78.50 55304.25 88888.00 2007-10-19 09:40:45.875 292 12513.88 78.47 55304.22 88888.00 2007-10-19 09:40:46.000 292 12513.95 78.47 55304.20 88888.00 2007-10-19 09:40:46.125 292 12513.92 78.45 55304.20 88888.00 2007-10-19 09:40:46.250 292 12513.88 78.45 55304.22 88888.00 2007-10-19 09:40:46.375 292 12513.88 78.45 55304.22 88888.00 2007-10-19 09:40:46.500 292 12513.90 78.45 55304.22 88888.00 2007-10-19 09:40:46.625 292 12513.90 78.42 55304.22 88888.00 2007-10-19 09:40:46.750 292 12513.92 78.45 55304.25 88888.00 2007-10-19 09:40:46.875 292 12513.95 78.45 55304.20 88888.00 2007-10-19 09:40:47.000 292 12513.92 78.42 55304.18 88888.00 2007-10-19 09:40:47.125 292 12513.88 78.42 55304.18 88888.00 2007-10-19 09:40:47.250 292 12513.88 78.40 55304.15 88888.00 2007-10-19 09:40:47.375 292 12513.88 78.40 55304.15 88888.00 2007-10-19 09:40:47.500 292 12513.80 78.40 55304.12 88888.00 2007-10-19 09:40:47.625 292 12513.73 78.40 55304.12 88888.00 2007-10-19 09:40:47.750 292 12513.80 78.40 55304.15 88888.00 2007-10-19 09:40:47.875 292 12513.80 78.40 55304.15 88888.00 2007-10-19 09:40:48.000 292 12513.85 78.38 55304.15 88888.00 2007-10-19 09:40:48.125 292 12513.88 78.38 55304.18 88888.00 2007-10-19 09:40:48.250 292 12513.85 78.38 55304.20 88888.00 2007-10-19 09:40:48.375 292 12513.90 78.38 55304.18 88888.00 2007-10-19 09:40:48.500 292 12513.95 78.38 55304.18 88888.00 2007-10-19 09:40:48.625 292 12513.95 78.35 55304.20 88888.00 2007-10-19 09:40:48.750 292 12513.90 78.35 55304.18 88888.00 2007-10-19 09:40:48.875 292 12513.88 78.33 55304.15 88888.00 2007-10-19 09:40:49.000 292 12513.85 78.35 55304.12 88888.00 2007-10-19 09:40:49.125 292 12513.75 78.33 55304.15 88888.00 2007-10-19 09:40:49.250 292 12513.75 78.30 55304.15 88888.00 2007-10-19 09:40:49.375 292 12513.80 78.30 55304.18 88888.00 2007-10-19 09:40:49.500 292 12513.83 78.35 55304.15 88888.00 2007-10-19 09:40:49.625 292 12513.88 78.35 55304.12 88888.00 2007-10-19 09:40:49.750 292 12513.85 78.35 55304.10 88888.00 2007-10-19 09:40:49.875 292 12513.85 78.30 55304.10 88888.00 2007-10-19 09:40:50.000 292 12513.88 78.30 55304.07 88888.00 2007-10-19 09:40:50.125 292 12513.88 78.30 55304.07 88888.00 2007-10-19 09:40:50.250 292 12513.80 78.30 55304.07 88888.00 2007-10-19 09:40:50.375 292 12513.80 78.30 55304.07 88888.00 2007-10-19 09:40:50.500 292 12513.83 78.33 55304.07 88888.00 2007-10-19 09:40:50.625 292 12513.80 78.30 55304.07 88888.00 2007-10-19 09:40:50.750 292 12513.80 78.33 55304.05 88888.00 2007-10-19 09:40:50.875 292 12513.83 78.33 55304.07 88888.00 2007-10-19 09:40:51.000 292 12513.83 78.33 55304.07 88888.00 2007-10-19 09:40:51.125 292 12513.85 78.33 55304.07 88888.00 2007-10-19 09:40:51.250 292 12513.88 78.33 55304.05 88888.00 2007-10-19 09:40:51.375 292 12513.85 78.30 55304.05 88888.00 2007-10-19 09:40:51.500 292 12513.88 78.30 55304.03 88888.00 2007-10-19 09:40:51.625 292 12513.88 78.28 55304.03 88888.00 2007-10-19 09:40:51.750 292 12513.85 78.30 55304.03 88888.00 2007-10-19 09:40:51.875 292 12513.77 78.33 55304.05 88888.00 2007-10-19 09:40:52.000 292 12513.73 78.30 55304.05 88888.00 2007-10-19 09:40:52.125 292 12513.73 78.30 55304.07 88888.00 2007-10-19 09:40:52.250 292 12513.70 78.25 55304.07 88888.00 2007-10-19 09:40:52.375 292 12513.75 78.25 55304.07 88888.00 2007-10-19 09:40:52.500 292 12513.83 78.25 55304.05 88888.00 2007-10-19 09:40:52.625 292 12513.83 78.28 55304.05 88888.00 2007-10-19 09:40:52.750 292 12513.83 78.28 55304.05 88888.00 2007-10-19 09:40:52.875 292 12513.88 78.28 55304.05 88888.00 2007-10-19 09:40:53.000 292 12513.85 78.28 55304.03 88888.00 2007-10-19 09:40:53.125 292 12513.83 78.30 55304.05 88888.00 2007-10-19 09:40:53.250 292 12513.75 78.28 55304.03 88888.00 2007-10-19 09:40:53.375 292 12513.80 78.30 55304.05 88888.00 2007-10-19 09:40:53.500 292 12513.88 78.28 55304.03 88888.00 2007-10-19 09:40:53.625 292 12513.88 78.25 55304.00 88888.00 2007-10-19 09:40:53.750 292 12513.85 78.25 55304.00 88888.00 2007-10-19 09:40:53.875 292 12513.80 78.25 55304.00 88888.00 2007-10-19 09:40:54.000 292 12513.85 78.22 55303.97 88888.00 2007-10-19 09:40:54.125 292 12513.90 78.25 55303.97 88888.00 2007-10-19 09:40:54.250 292 12513.88 78.22 55303.97 88888.00 2007-10-19 09:40:54.375 292 12513.88 78.25 55304.00 88888.00 2007-10-19 09:40:54.500 292 12513.88 78.25 55303.97 88888.00 2007-10-19 09:40:54.625 292 12513.88 78.28 55303.93 88888.00 2007-10-19 09:40:54.750 292 12513.90 78.28 55303.93 88888.00 2007-10-19 09:40:54.875 292 12513.90 78.28 55303.97 88888.00 2007-10-19 09:40:55.000 292 12513.85 78.25 55303.95 88888.00 2007-10-19 09:40:55.125 292 12513.83 78.25 55303.93 88888.00 2007-10-19 09:40:55.250 292 12513.83 78.28 55303.95 88888.00 2007-10-19 09:40:55.375 292 12513.85 78.30 55303.93 88888.00 2007-10-19 09:40:55.500 292 12513.85 78.30 55303.95 88888.00 2007-10-19 09:40:55.625 292 12513.80 78.28 55303.93 88888.00 2007-10-19 09:40:55.750 292 12513.80 78.25 55303.93 88888.00 2007-10-19 09:40:55.875 292 12513.83 78.28 55303.95 88888.00 2007-10-19 09:40:56.000 292 12513.77 78.28 55303.95 88888.00 2007-10-19 09:40:56.125 292 12513.80 78.30 55303.93 88888.00 2007-10-19 09:40:56.250 292 12513.80 78.28 55303.88 88888.00 2007-10-19 09:40:56.375 292 12513.85 78.28 55303.88 88888.00 2007-10-19 09:40:56.500 292 12513.85 78.30 55303.88 88888.00 2007-10-19 09:40:56.625 292 12513.80 78.28 55303.88 88888.00 2007-10-19 09:40:56.750 292 12513.77 78.28 55303.88 88888.00 2007-10-19 09:40:56.875 292 12513.77 78.28 55303.85 88888.00 2007-10-19 09:40:57.000 292 12513.83 78.25 55303.82 88888.00 2007-10-19 09:40:57.125 292 12513.90 78.25 55303.85 88888.00 2007-10-19 09:40:57.250 292 12513.83 78.25 55303.85 88888.00 2007-10-19 09:40:57.375 292 12513.83 78.30 55303.82 88888.00 2007-10-19 09:40:57.500 292 12513.80 78.30 55303.82 88888.00 2007-10-19 09:40:57.625 292 12513.75 78.30 55303.85 88888.00 2007-10-19 09:40:57.750 292 12513.80 78.30 55303.85 88888.00 2007-10-19 09:40:57.875 292 12513.77 78.30 55303.85 88888.00 2007-10-19 09:40:58.000 292 12513.75 78.33 55303.82 88888.00 2007-10-19 09:40:58.125 292 12513.80 78.33 55303.82 88888.00 2007-10-19 09:40:58.250 292 12513.77 78.30 55303.80 88888.00 2007-10-19 09:40:58.375 292 12513.77 78.28 55303.78 88888.00 2007-10-19 09:40:58.500 292 12513.85 78.30 55303.78 88888.00 2007-10-19 09:40:58.625 292 12513.88 78.30 55303.80 88888.00 2007-10-19 09:40:58.750 292 12513.88 78.30 55303.82 88888.00 2007-10-19 09:40:58.875 292 12513.90 78.30 55303.82 88888.00 2007-10-19 09:40:59.000 292 12513.88 78.30 55303.82 88888.00 2007-10-19 09:40:59.125 292 12513.83 78.33 55303.82 88888.00 2007-10-19 09:40:59.250 292 12513.85 78.30 55303.85 88888.00 2007-10-19 09:40:59.375 292 12513.85 78.33 55303.85 88888.00 2007-10-19 09:40:59.500 292 12513.85 78.33 55303.85 88888.00 2007-10-19 09:40:59.625 292 12513.88 78.33 55303.82 88888.00 2007-10-19 09:40:59.750 292 12513.88 78.35 55303.82 88888.00 2007-10-19 09:40:59.875 292 12513.83 78.35 55303.82 88888.00 2007-10-19 09:41:00.000 292 12513.77 78.35 55303.82 88888.00 2007-10-19 09:41:00.125 292 12513.77 78.35 55303.85 88888.00 2007-10-19 09:41:00.250 292 12513.83 78.33 55303.82 88888.00 2007-10-19 09:41:00.375 292 12513.88 78.33 55303.80 88888.00 2007-10-19 09:41:00.500 292 12513.83 78.35 55303.80 88888.00 2007-10-19 09:41:00.625 292 12513.85 78.35 55303.80 88888.00 2007-10-19 09:41:00.750 292 12513.83 78.35 55303.80 88888.00 2007-10-19 09:41:00.875 292 12513.85 78.38 55303.78 88888.00 2007-10-19 09:41:01.000 292 12513.88 78.35 55303.78 88888.00 2007-10-19 09:41:01.125 292 12513.88 78.35 55303.75 88888.00 2007-10-19 09:41:01.250 292 12513.83 78.35 55303.75 88888.00 2007-10-19 09:41:01.375 292 12513.83 78.35 55303.72 88888.00 2007-10-19 09:41:01.500 292 12513.80 78.35 55303.72 88888.00 2007-10-19 09:41:01.625 292 12513.85 78.38 55303.72 88888.00 2007-10-19 09:41:01.750 292 12513.92 78.38 55303.75 88888.00 2007-10-19 09:41:01.875 292 12513.90 78.38 55303.75 88888.00 2007-10-19 09:41:02.000 292 12513.88 78.38 55303.72 88888.00 2007-10-19 09:41:02.125 292 12513.80 78.38 55303.72 88888.00 2007-10-19 09:41:02.250 292 12513.73 78.38 55303.70 88888.00 2007-10-19 09:41:02.375 292 12513.77 78.38 55303.72 88888.00 2007-10-19 09:41:02.500 292 12513.80 78.40 55303.70 88888.00 2007-10-19 09:41:02.625 292 12513.77 78.38 55303.68 88888.00 2007-10-19 09:41:02.750 292 12513.75 78.35 55303.65 88888.00 2007-10-19 09:41:02.875 292 12513.75 78.35 55303.62 88888.00 2007-10-19 09:41:03.000 292 12513.77 78.35 55303.68 88888.00 2007-10-19 09:41:03.125 292 12513.77 78.38 55303.70 88888.00 2007-10-19 09:41:03.250 292 12513.73 78.38 55303.70 88888.00 2007-10-19 09:41:03.375 292 12513.77 78.42 55303.72 88888.00 2007-10-19 09:41:03.500 292 12513.77 78.42 55303.70 88888.00 2007-10-19 09:41:03.625 292 12513.77 78.42 55303.70 88888.00 2007-10-19 09:41:03.750 292 12513.80 78.42 55303.70 88888.00 2007-10-19 09:41:03.875 292 12513.77 78.42 55303.68 88888.00 2007-10-19 09:41:04.000 292 12513.73 78.42 55303.68 88888.00 2007-10-19 09:41:04.125 292 12513.67 78.42 55303.68 88888.00 2007-10-19 09:41:04.250 292 12513.67 78.40 55303.68 88888.00 2007-10-19 09:41:04.375 292 12513.73 78.38 55303.65 88888.00 2007-10-19 09:41:04.500 292 12513.83 78.42 55303.65 88888.00 2007-10-19 09:41:04.625 292 12513.80 78.42 55303.68 88888.00 2007-10-19 09:41:04.750 292 12513.77 78.40 55303.68 88888.00 2007-10-19 09:41:04.875 292 12513.73 78.40 55303.62 88888.00 2007-10-19 09:41:05.000 292 12513.73 78.40 55303.62 88888.00 2007-10-19 09:41:05.125 292 12513.80 78.42 55303.62 88888.00 2007-10-19 09:41:05.250 292 12513.83 78.42 55303.65 88888.00 2007-10-19 09:41:05.375 292 12513.77 78.45 55303.68 88888.00 2007-10-19 09:41:05.500 292 12513.73 78.45 55303.65 88888.00 2007-10-19 09:41:05.625 292 12513.75 78.45 55303.62 88888.00 2007-10-19 09:41:05.750 292 12513.80 78.47 55303.68 88888.00 2007-10-19 09:41:05.875 292 12513.77 78.45 55303.68 88888.00 2007-10-19 09:41:06.000 292 12513.75 78.42 55303.65 88888.00 2007-10-19 09:41:06.125 292 12513.67 78.42 55303.65 88888.00 2007-10-19 09:41:06.250 292 12513.67 78.42 55303.65 88888.00 2007-10-19 09:41:06.375 292 12513.73 78.42 55303.65 88888.00 2007-10-19 09:41:06.500 292 12513.70 78.45 55303.62 88888.00 2007-10-19 09:41:06.625 292 12513.67 78.45 55303.62 88888.00 2007-10-19 09:41:06.750 292 12513.65 78.42 55303.62 88888.00 2007-10-19 09:41:06.875 292 12513.62 78.42 55303.62 88888.00 2007-10-19 09:41:07.000 292 12513.60 78.45 55303.60 88888.00 2007-10-19 09:41:07.125 292 12513.62 78.45 55303.62 88888.00 2007-10-19 09:41:07.250 292 12513.67 78.45 55303.62 88888.00 2007-10-19 09:41:07.375 292 12513.73 78.47 55303.62 88888.00 2007-10-19 09:41:07.500 292 12513.70 78.47 55303.60 88888.00 2007-10-19 09:41:07.625 292 12513.62 78.45 55303.57 88888.00 2007-10-19 09:41:07.750 292 12513.60 78.45 55303.57 88888.00 2007-10-19 09:41:07.875 292 12513.62 78.45 55303.57 88888.00 2007-10-19 09:41:08.000 292 12513.58 78.45 55303.55 88888.00 2007-10-19 09:41:08.125 292 12513.50 78.47 55303.60 88888.00 2007-10-19 09:41:08.250 292 12513.52 78.45 55303.57 88888.00 2007-10-19 09:41:08.375 292 12513.55 78.42 55303.57 88888.00 2007-10-19 09:41:08.500 292 12513.58 78.42 55303.55 88888.00 2007-10-19 09:41:08.625 292 12513.58 78.42 55303.57 88888.00 2007-10-19 09:41:08.750 292 12513.60 78.45 55303.55 88888.00 2007-10-19 09:41:08.875 292 12513.60 78.45 55303.57 88888.00 2007-10-19 09:41:09.000 292 12513.60 78.42 55303.57 88888.00 2007-10-19 09:41:09.125 292 12513.50 78.45 55303.55 88888.00 2007-10-19 09:41:09.250 292 12513.45 78.45 55303.55 88888.00 2007-10-19 09:41:09.375 292 12513.50 78.45 55303.55 88888.00 2007-10-19 09:41:09.500 292 12513.50 78.45 55303.55 88888.00 2007-10-19 09:41:09.625 292 12513.55 78.45 55303.53 88888.00 2007-10-19 09:41:09.750 292 12513.60 78.45 55303.53 88888.00 2007-10-19 09:41:09.875 292 12513.58 78.45 55303.55 88888.00 2007-10-19 09:41:10.000 292 12513.58 78.42 55303.53 88888.00 2007-10-19 09:41:10.125 292 12513.58 78.42 55303.53 88888.00 2007-10-19 09:41:10.250 292 12513.52 78.42 55303.53 88888.00 2007-10-19 09:41:10.375 292 12513.55 78.42 55303.53 88888.00 2007-10-19 09:41:10.500 292 12513.58 78.42 55303.53 88888.00 2007-10-19 09:41:10.625 292 12513.55 78.42 55303.53 88888.00 2007-10-19 09:41:10.750 292 12513.52 78.45 55303.50 88888.00 2007-10-19 09:41:10.875 292 12513.45 78.45 55303.53 88888.00 2007-10-19 09:41:11.000 292 12513.45 78.42 55303.50 88888.00 2007-10-19 09:41:11.125 292 12513.45 78.40 55303.47 88888.00 2007-10-19 09:41:11.250 292 12513.40 78.40 55303.47 88888.00 2007-10-19 09:41:11.375 292 12513.45 78.40 55303.47 88888.00 2007-10-19 09:41:11.500 292 12513.48 78.40 55303.50 88888.00 2007-10-19 09:41:11.625 292 12513.42 78.38 55303.47 88888.00 2007-10-19 09:41:11.750 292 12513.40 78.40 55303.50 88888.00 2007-10-19 09:41:11.875 292 12513.45 78.40 55303.47 88888.00 2007-10-19 09:41:12.000 292 12513.45 78.40 55303.45 88888.00 2007-10-19 09:41:12.125 292 12513.40 78.40 55303.47 88888.00 2007-10-19 09:41:12.250 292 12513.35 78.40 55303.47 88888.00 2007-10-19 09:41:12.375 292 12513.35 78.42 55303.47 88888.00 2007-10-19 09:41:12.500 292 12513.38 78.40 55303.45 88888.00 2007-10-19 09:41:12.625 292 12513.38 78.38 55303.40 88888.00 2007-10-19 09:41:12.750 292 12513.33 78.38 55303.40 88888.00 2007-10-19 09:41:12.875 292 12513.35 78.40 55303.43 88888.00 2007-10-19 09:41:13.000 292 12513.42 78.40 55303.45 88888.00 2007-10-19 09:41:13.125 292 12513.35 78.40 55303.47 88888.00 2007-10-19 09:41:13.250 292 12513.27 78.38 55303.47 88888.00 2007-10-19 09:41:13.375 292 12513.35 78.40 55303.50 88888.00 2007-10-19 09:41:13.500 292 12513.33 78.38 55303.47 88888.00 2007-10-19 09:41:13.625 292 12513.25 78.38 55303.45 88888.00 2007-10-19 09:41:13.750 292 12513.25 78.38 55303.43 88888.00 2007-10-19 09:41:13.875 292 12513.27 78.40 55303.40 88888.00 2007-10-19 09:41:14.000 292 12513.35 78.40 55303.45 88888.00 2007-10-19 09:41:14.125 292 12513.42 78.40 55303.45 88888.00 2007-10-19 09:41:14.250 292 12513.45 78.38 55303.45 88888.00 2007-10-19 09:41:14.375 292 12513.42 78.38 55303.43 88888.00 2007-10-19 09:41:14.500 292 12513.35 78.38 55303.43 88888.00 2007-10-19 09:41:14.625 292 12513.30 78.38 55303.40 88888.00 2007-10-19 09:41:14.750 292 12513.30 78.35 55303.38 88888.00 2007-10-19 09:41:14.875 292 12513.38 78.35 55303.38 88888.00 2007-10-19 09:41:15.000 292 12513.42 78.35 55303.38 88888.00 2007-10-19 09:41:15.125 292 12513.35 78.35 55303.40 88888.00 2007-10-19 09:41:15.250 292 12513.33 78.35 55303.43 88888.00 2007-10-19 09:41:15.375 292 12513.35 78.38 55303.40 88888.00 2007-10-19 09:41:15.500 292 12513.33 78.38 55303.38 88888.00 2007-10-19 09:41:15.625 292 12513.30 78.40 55303.38 88888.00 2007-10-19 09:41:15.750 292 12513.30 78.38 55303.38 88888.00 2007-10-19 09:41:15.875 292 12513.35 78.38 55303.40 88888.00 2007-10-19 09:41:16.000 292 12513.33 78.38 55303.38 88888.00 2007-10-19 09:41:16.125 292 12513.25 78.35 55303.40 88888.00 2007-10-19 09:41:16.250 292 12513.23 78.35 55303.38 88888.00 2007-10-19 09:41:16.375 292 12513.27 78.38 55303.38 88888.00 2007-10-19 09:41:16.500 292 12513.27 78.35 55303.38 88888.00 2007-10-19 09:41:16.625 292 12513.25 78.38 55303.38 88888.00 2007-10-19 09:41:16.750 292 12513.27 78.38 55303.38 88888.00 2007-10-19 09:41:16.875 292 12513.30 78.38 55303.35 88888.00 2007-10-19 09:41:17.000 292 12513.30 78.35 55303.35 88888.00 2007-10-19 09:41:17.125 292 12513.30 78.35 55303.32 88888.00 2007-10-19 09:41:17.250 292 12513.27 78.33 55303.32 88888.00 2007-10-19 09:41:17.375 292 12513.27 78.35 55303.32 88888.00 2007-10-19 09:41:17.500 292 12513.25 78.35 55303.35 88888.00 2007-10-19 09:41:17.625 292 12513.25 78.35 55303.35 88888.00 2007-10-19 09:41:17.750 292 12513.25 78.35 55303.35 88888.00 2007-10-19 09:41:17.875 292 12513.20 78.38 55303.38 88888.00 2007-10-19 09:41:18.000 292 12513.23 78.38 55303.35 88888.00 2007-10-19 09:41:18.125 292 12513.20 78.35 55303.35 88888.00 2007-10-19 09:41:18.250 292 12513.12 78.35 55303.32 88888.00 2007-10-19 09:41:18.375 292 12513.15 78.35 55303.32 88888.00 2007-10-19 09:41:18.500 292 12513.15 78.38 55303.35 88888.00 2007-10-19 09:41:18.625 292 12513.15 78.38 55303.35 88888.00 2007-10-19 09:41:18.750 292 12513.17 78.33 55303.30 88888.00 2007-10-19 09:41:18.875 292 12513.23 78.33 55303.30 88888.00 2007-10-19 09:41:19.000 292 12513.23 78.33 55303.30 88888.00 2007-10-19 09:41:19.125 292 12513.23 78.33 55303.32 88888.00 2007-10-19 09:41:19.250 292 12513.15 78.33 55303.32 88888.00 2007-10-19 09:41:19.375 292 12513.17 78.33 55303.28 88888.00 2007-10-19 09:41:19.500 292 12513.17 78.35 55303.30 88888.00 2007-10-19 09:41:19.625 292 12513.15 78.35 55303.30 88888.00 2007-10-19 09:41:19.750 292 12513.15 78.38 55303.32 88888.00 2007-10-19 09:41:19.875 292 12513.10 78.35 55303.30 88888.00 2007-10-19 09:41:20.000 292 12513.02 78.33 55303.28 88888.00 2007-10-19 09:41:20.125 292 12513.08 78.35 55303.28 88888.00 2007-10-19 09:41:20.250 292 12513.12 78.35 55303.30 88888.00 2007-10-19 09:41:20.375 292 12513.15 78.38 55303.30 88888.00 2007-10-19 09:41:20.500 292 12513.10 78.35 55303.30 88888.00 2007-10-19 09:41:20.625 292 12513.10 78.38 55303.30 88888.00 2007-10-19 09:41:20.750 292 12513.12 78.38 55303.30 88888.00 2007-10-19 09:41:20.875 292 12513.17 78.38 55303.30 88888.00 2007-10-19 09:41:21.000 292 12513.17 78.40 55303.28 88888.00 2007-10-19 09:41:21.125 292 12513.12 78.38 55303.30 88888.00 2007-10-19 09:41:21.250 292 12513.08 78.38 55303.28 88888.00 2007-10-19 09:41:21.375 292 12513.10 78.42 55303.28 88888.00 2007-10-19 09:41:21.500 292 12513.12 78.42 55303.28 88888.00 2007-10-19 09:41:21.625 292 12513.15 78.40 55303.25 88888.00 2007-10-19 09:41:21.750 292 12513.17 78.40 55303.25 88888.00 2007-10-19 09:41:21.875 292 12513.12 78.40 55303.25 88888.00 2007-10-19 09:41:22.000 292 12513.15 78.38 55303.22 88888.00 2007-10-19 09:41:22.125 292 12513.17 78.38 55303.22 88888.00 2007-10-19 09:41:22.250 292 12513.17 78.38 55303.25 88888.00 2007-10-19 09:41:22.375 292 12513.17 78.42 55303.25 88888.00 2007-10-19 09:41:22.500 292 12513.15 78.45 55303.25 88888.00 2007-10-19 09:41:22.625 292 12513.15 78.42 55303.22 88888.00 2007-10-19 09:41:22.750 292 12513.12 78.40 55303.20 88888.00 2007-10-19 09:41:22.875 292 12513.12 78.40 55303.18 88888.00 2007-10-19 09:41:23.000 292 12513.20 78.40 55303.18 88888.00 2007-10-19 09:41:23.125 292 12513.12 78.42 55303.20 88888.00 2007-10-19 09:41:23.250 292 12513.08 78.42 55303.20 88888.00 2007-10-19 09:41:23.375 292 12513.12 78.42 55303.20 88888.00 2007-10-19 09:41:23.500 292 12513.17 78.42 55303.20 88888.00 2007-10-19 09:41:23.625 292 12513.15 78.45 55303.20 88888.00 2007-10-19 09:41:23.750 292 12513.12 78.45 55303.22 88888.00 2007-10-19 09:41:23.875 292 12513.23 78.45 55303.18 88888.00 2007-10-19 09:41:24.000 292 12513.20 78.45 55303.18 88888.00 2007-10-19 09:41:24.125 292 12513.17 78.45 55303.18 88888.00 2007-10-19 09:41:24.250 292 12513.17 78.45 55303.20 88888.00 2007-10-19 09:41:24.375 292 12513.17 78.47 55303.18 88888.00 2007-10-19 09:41:24.500 292 12513.17 78.50 55303.18 88888.00 2007-10-19 09:41:24.625 292 12513.17 78.50 55303.15 88888.00 2007-10-19 09:41:24.750 292 12513.23 78.50 55303.15 88888.00 2007-10-19 09:41:24.875 292 12513.20 78.47 55303.15 88888.00 2007-10-19 09:41:25.000 292 12513.15 78.50 55303.12 88888.00 2007-10-19 09:41:25.125 292 12513.12 78.53 55303.12 88888.00 2007-10-19 09:41:25.250 292 12513.15 78.53 55303.15 88888.00 2007-10-19 09:41:25.375 292 12513.23 78.53 55303.15 88888.00 2007-10-19 09:41:25.500 292 12513.25 78.55 55303.15 88888.00 2007-10-19 09:41:25.625 292 12513.20 78.55 55303.15 88888.00 2007-10-19 09:41:25.750 292 12513.15 78.58 55303.15 88888.00 2007-10-19 09:41:25.875 292 12513.12 78.55 55303.15 88888.00 2007-10-19 09:41:26.000 292 12513.10 78.58 55303.12 88888.00 2007-10-19 09:41:26.125 292 12513.12 78.55 55303.12 88888.00 2007-10-19 09:41:26.250 292 12513.20 78.55 55303.12 88888.00 2007-10-19 09:41:26.375 292 12513.17 78.55 55303.10 88888.00 2007-10-19 09:41:26.500 292 12513.12 78.58 55303.12 88888.00 2007-10-19 09:41:26.625 292 12513.10 78.58 55303.12 88888.00 2007-10-19 09:41:26.750 292 12513.15 78.60 55303.12 88888.00 2007-10-19 09:41:26.875 292 12513.17 78.60 55303.12 88888.00 2007-10-19 09:41:27.000 292 12513.20 78.58 55303.12 88888.00 2007-10-19 09:41:27.125 292 12513.23 78.58 55303.12 88888.00 2007-10-19 09:41:27.250 292 12513.17 78.55 55303.12 88888.00 2007-10-19 09:41:27.375 292 12513.15 78.58 55303.12 88888.00 2007-10-19 09:41:27.500 292 12513.12 78.60 55303.15 88888.00 2007-10-19 09:41:27.625 292 12513.10 78.58 55303.12 88888.00 2007-10-19 09:41:27.750 292 12513.10 78.60 55303.12 88888.00 2007-10-19 09:41:27.875 292 12513.12 78.58 55303.12 88888.00 2007-10-19 09:41:28.000 292 12513.15 78.58 55303.12 88888.00 2007-10-19 09:41:28.125 292 12513.17 78.60 55303.12 88888.00 2007-10-19 09:41:28.250 292 12513.20 78.62 55303.12 88888.00 2007-10-19 09:41:28.375 292 12513.17 78.65 55303.10 88888.00 2007-10-19 09:41:28.500 292 12513.15 78.62 55303.10 88888.00 2007-10-19 09:41:28.625 292 12513.15 78.62 55303.12 88888.00 2007-10-19 09:41:28.750 292 12513.15 78.62 55303.12 88888.00 2007-10-19 09:41:28.875 292 12513.10 78.62 55303.10 88888.00 2007-10-19 09:41:29.000 292 12513.12 78.62 55303.07 88888.00 2007-10-19 09:41:29.125 292 12513.10 78.65 55303.05 88888.00 2007-10-19 09:41:29.250 292 12513.10 78.65 55303.07 88888.00 2007-10-19 09:41:29.375 292 12513.17 78.67 55303.07 88888.00 2007-10-19 09:41:29.500 292 12513.23 78.67 55303.05 88888.00 2007-10-19 09:41:29.625 292 12513.23 78.67 55303.03 88888.00 2007-10-19 09:41:29.750 292 12513.17 78.70 55303.03 88888.00 2007-10-19 09:41:29.875 292 12513.10 78.67 55303.05 88888.00 2007-10-19 09:41:30.000 292 12513.17 78.67 55303.05 88888.00 2007-10-19 09:41:30.125 292 12513.17 78.67 55303.05 88888.00 2007-10-19 09:41:30.250 292 12513.12 78.65 55303.05 88888.00 2007-10-19 09:41:30.375 292 12513.12 78.70 55303.05 88888.00 2007-10-19 09:41:30.500 292 12513.17 78.72 55303.05 88888.00 2007-10-19 09:41:30.625 292 12513.12 78.72 55303.03 88888.00 2007-10-19 09:41:30.750 292 12513.02 78.72 55303.05 88888.00 2007-10-19 09:41:30.875 292 12513.02 78.72 55303.07 88888.00 2007-10-19 09:41:31.000 292 12513.05 78.72 55303.05 88888.00 2007-10-19 09:41:31.125 292 12513.05 78.72 55303.05 88888.00 2007-10-19 09:41:31.250 292 12513.00 78.70 55303.05 88888.00 2007-10-19 09:41:31.375 292 12513.05 78.75 55303.07 88888.00 2007-10-19 09:41:31.500 292 12513.05 78.75 55303.05 88888.00 2007-10-19 09:41:31.625 292 12513.02 78.72 55303.05 88888.00 2007-10-19 09:41:31.750 292 12513.08 78.72 55303.03 88888.00 2007-10-19 09:41:31.875 292 12513.12 78.78 55303.03 88888.00 2007-10-19 09:41:32.000 292 12513.12 78.75 55303.03 88888.00 2007-10-19 09:41:32.125 292 12513.10 78.78 55303.05 88888.00 2007-10-19 09:41:32.250 292 12513.08 78.78 55303.05 88888.00 2007-10-19 09:41:32.375 292 12513.10 78.83 55303.07 88888.00 2007-10-19 09:41:32.500 292 12513.05 78.83 55303.10 88888.00 2007-10-19 09:41:32.625 292 12513.05 78.83 55303.07 88888.00 2007-10-19 09:41:32.750 292 12513.10 78.83 55303.07 88888.00 2007-10-19 09:41:32.875 292 12513.10 78.85 55303.07 88888.00 2007-10-19 09:41:33.000 292 12513.08 78.85 55303.05 88888.00 2007-10-19 09:41:33.125 292 12513.00 78.85 55303.05 88888.00 2007-10-19 09:41:33.250 292 12512.95 78.83 55303.05 88888.00 2007-10-19 09:41:33.375 292 12513.00 78.85 55303.07 88888.00 2007-10-19 09:41:33.500 292 12512.98 78.85 55303.07 88888.00 2007-10-19 09:41:33.625 292 12512.92 78.85 55303.07 88888.00 2007-10-19 09:41:33.750 292 12512.98 78.85 55303.07 88888.00 2007-10-19 09:41:33.875 292 12512.95 78.88 55303.07 88888.00 2007-10-19 09:41:34.000 292 12512.92 78.92 55303.05 88888.00 2007-10-19 09:41:34.125 292 12512.92 78.92 55303.05 88888.00 2007-10-19 09:41:34.250 292 12512.95 78.90 55303.03 88888.00 2007-10-19 09:41:34.375 292 12512.95 78.92 55303.03 88888.00 2007-10-19 09:41:34.500 292 12512.92 78.90 55303.00 88888.00 2007-10-19 09:41:34.625 292 12512.88 78.92 55303.03 88888.00 2007-10-19 09:41:34.750 292 12512.88 78.97 55303.07 88888.00 2007-10-19 09:41:34.875 292 12512.95 78.97 55303.05 88888.00 2007-10-19 09:41:35.000 292 12512.92 78.97 55303.00 88888.00 2007-10-19 09:41:35.125 292 12512.88 78.95 55303.00 88888.00 2007-10-19 09:41:35.250 292 12512.88 78.92 55302.97 88888.00 2007-10-19 09:41:35.375 292 12512.85 78.92 55302.97 88888.00 2007-10-19 09:41:35.500 292 12512.85 78.95 55303.00 88888.00 2007-10-19 09:41:35.625 292 12512.85 78.95 55303.00 88888.00 2007-10-19 09:41:35.750 292 12512.92 79.00 55303.03 88888.00 2007-10-19 09:41:35.875 292 12512.92 79.00 55303.00 88888.00 2007-10-19 09:41:36.000 292 12512.90 78.95 55302.95 88888.00 2007-10-19 09:41:36.125 292 12512.88 78.97 55302.95 88888.00 2007-10-19 09:41:36.250 292 12512.85 78.97 55302.97 88888.00 2007-10-19 09:41:36.375 292 12512.83 79.00 55303.00 88888.00 2007-10-19 09:41:36.500 292 12512.77 79.03 55303.03 88888.00 2007-10-19 09:41:36.625 292 12512.77 79.00 55303.00 88888.00 2007-10-19 09:41:36.750 292 12512.77 79.00 55302.97 88888.00 2007-10-19 09:41:36.875 292 12512.80 79.03 55302.97 88888.00 2007-10-19 09:41:37.000 292 12512.83 79.05 55302.97 88888.00 2007-10-19 09:41:37.125 292 12512.80 79.05 55302.97 88888.00 2007-10-19 09:41:37.250 292 12512.77 79.05 55303.00 88888.00 2007-10-19 09:41:37.375 292 12512.80 79.10 55303.00 88888.00 2007-10-19 09:41:37.500 292 12512.77 79.10 55302.97 88888.00 2007-10-19 09:41:37.625 292 12512.70 79.10 55302.97 88888.00 2007-10-19 09:41:37.750 292 12512.65 79.08 55303.00 88888.00 2007-10-19 09:41:37.875 292 12512.65 79.08 55303.00 88888.00 2007-10-19 09:41:38.000 292 12512.60 79.10 55303.00 88888.00 2007-10-19 09:41:38.125 292 12512.60 79.10 55303.00 88888.00 2007-10-19 09:41:38.250 292 12512.55 79.12 55302.97 88888.00 2007-10-19 09:41:38.375 292 12512.60 79.12 55302.97 88888.00 2007-10-19 09:41:38.500 292 12512.70 79.12 55302.97 88888.00 2007-10-19 09:41:38.625 292 12512.73 79.12 55302.97 88888.00 2007-10-19 09:41:38.750 292 12512.75 79.15 55302.97 88888.00 2007-10-19 09:41:38.875 292 12512.75 79.12 55302.97 88888.00 2007-10-19 09:41:39.000 292 12512.77 79.12 55302.95 88888.00 2007-10-19 09:41:39.125 292 12512.80 79.12 55302.97 88888.00 2007-10-19 09:41:39.250 292 12512.77 79.15 55303.03 88888.00 2007-10-19 09:41:39.375 292 12512.75 79.12 55303.03 88888.00 2007-10-19 09:41:39.500 292 12512.70 79.15 55303.00 88888.00 2007-10-19 09:41:39.625 292 12512.62 79.15 55302.97 88888.00 2007-10-19 09:41:39.750 292 12512.60 79.15 55302.95 88888.00 2007-10-19 09:41:39.875 292 12512.60 79.12 55302.95 88888.00 2007-10-19 09:41:40.000 292 12512.58 79.12 55302.95 88888.00 2007-10-19 09:41:40.125 292 12512.60 79.15 55302.95 88888.00 2007-10-19 09:41:40.250 292 12512.60 79.15 55303.00 88888.00 2007-10-19 09:41:40.375 292 12512.55 79.17 55302.95 88888.00 2007-10-19 09:41:40.500 292 12512.58 79.15 55302.95 88888.00 2007-10-19 09:41:40.625 292 12512.58 79.17 55302.97 88888.00 2007-10-19 09:41:40.750 292 12512.55 79.20 55302.97 88888.00 2007-10-19 09:41:40.875 292 12512.55 79.20 55302.95 88888.00 2007-10-19 09:41:41.000 292 12512.52 79.17 55302.93 88888.00 2007-10-19 09:41:41.125 292 12512.55 79.17 55302.93 88888.00 2007-10-19 09:41:41.250 292 12512.48 79.17 55302.97 88888.00 2007-10-19 09:41:41.375 292 12512.48 79.17 55302.97 88888.00 2007-10-19 09:41:41.500 292 12512.50 79.20 55302.95 88888.00 2007-10-19 09:41:41.625 292 12512.55 79.17 55302.93 88888.00 2007-10-19 09:41:41.750 292 12512.58 79.17 55302.93 88888.00 2007-10-19 09:41:41.875 292 12512.55 79.20 55302.93 88888.00 2007-10-19 09:41:42.000 292 12512.50 79.17 55302.90 88888.00 2007-10-19 09:41:42.125 292 12512.45 79.17 55302.90 88888.00 2007-10-19 09:41:42.250 292 12512.45 79.17 55302.90 88888.00 2007-10-19 09:41:42.375 292 12512.48 79.17 55302.93 88888.00 2007-10-19 09:41:42.500 292 12512.52 79.20 55302.93 88888.00 2007-10-19 09:41:42.625 292 12512.50 79.17 55302.90 88888.00 2007-10-19 09:41:42.750 292 12512.48 79.20 55302.93 88888.00 2007-10-19 09:41:42.875 292 12512.42 79.22 55302.95 88888.00 2007-10-19 09:41:43.000 292 12512.45 79.25 55302.93 88888.00 2007-10-19 09:41:43.125 292 12512.48 79.22 55302.88 88888.00 2007-10-19 09:41:43.250 292 12512.42 79.17 55302.88 88888.00 2007-10-19 09:41:43.375 292 12512.42 79.20 55302.88 88888.00 2007-10-19 09:41:43.500 292 12512.42 79.22 55302.90 88888.00 2007-10-19 09:41:43.625 292 12512.40 79.22 55302.90 88888.00 2007-10-19 09:41:43.750 292 12512.40 79.22 55302.90 88888.00 2007-10-19 09:41:43.875 292 12512.42 79.22 55302.90 88888.00 2007-10-19 09:41:44.000 292 12512.42 79.22 55302.90 88888.00 2007-10-19 09:41:44.125 292 12512.40 79.22 55302.90 88888.00 2007-10-19 09:41:44.250 292 12512.35 79.25 55302.90 88888.00 2007-10-19 09:41:44.375 292 12512.33 79.28 55302.90 88888.00 2007-10-19 09:41:44.500 292 12512.27 79.25 55302.90 88888.00 2007-10-19 09:41:44.625 292 12512.20 79.25 55302.90 88888.00 2007-10-19 09:41:44.750 292 12512.23 79.25 55302.93 88888.00 2007-10-19 09:41:44.875 292 12512.30 79.25 55302.93 88888.00 2007-10-19 09:41:45.000 292 12512.27 79.28 55302.93 88888.00 2007-10-19 09:41:45.125 292 12512.23 79.28 55302.90 88888.00 2007-10-19 09:41:45.250 292 12512.23 79.28 55302.93 88888.00 2007-10-19 09:41:45.375 292 12512.23 79.30 55302.90 88888.00 2007-10-19 09:41:45.500 292 12512.17 79.28 55302.90 88888.00 2007-10-19 09:41:45.625 292 12512.23 79.28 55302.93 88888.00 2007-10-19 09:41:45.750 292 12512.27 79.30 55302.93 88888.00 2007-10-19 09:41:45.875 292 12512.27 79.30 55302.90 88888.00 2007-10-19 09:41:46.000 292 12512.23 79.33 55302.93 88888.00 2007-10-19 09:41:46.125 292 12512.15 79.33 55302.90 88888.00 2007-10-19 09:41:46.250 292 12512.17 79.30 55302.88 88888.00 2007-10-19 09:41:46.375 292 12512.23 79.30 55302.88 88888.00 2007-10-19 09:41:46.500 292 12512.27 79.30 55302.88 88888.00 2007-10-19 09:41:46.625 292 12512.25 79.33 55302.88 88888.00 2007-10-19 09:41:46.750 292 12512.20 79.33 55302.88 88888.00 2007-10-19 09:41:46.875 292 12512.20 79.33 55302.85 88888.00 2007-10-19 09:41:47.000 292 12512.15 79.33 55302.85 88888.00 2007-10-19 09:41:47.125 292 12512.12 79.30 55302.85 88888.00 2007-10-19 09:41:47.250 292 12512.10 79.33 55302.85 88888.00 2007-10-19 09:41:47.375 292 12512.10 79.35 55302.85 88888.00 2007-10-19 09:41:47.500 292 12512.08 79.35 55302.85 88888.00 2007-10-19 09:41:47.625 292 12512.05 79.33 55302.85 88888.00 2007-10-19 09:41:47.750 292 12512.02 79.33 55302.85 88888.00 2007-10-19 09:41:47.875 292 12512.02 79.33 55302.88 88888.00 2007-10-19 09:41:48.000 292 12512.05 79.35 55302.88 88888.00 2007-10-19 09:41:48.125 292 12512.05 79.35 55302.85 88888.00 2007-10-19 09:41:48.250 292 12512.00 79.35 55302.85 88888.00 2007-10-19 09:41:48.375 292 12512.05 79.35 55302.85 88888.00 2007-10-19 09:41:48.500 292 12512.08 79.38 55302.85 88888.00 2007-10-19 09:41:48.625 292 12512.05 79.38 55302.85 88888.00 2007-10-19 09:41:48.750 292 12512.02 79.38 55302.82 88888.00 2007-10-19 09:41:48.875 292 12512.00 79.35 55302.80 88888.00 2007-10-19 09:41:49.000 292 12512.00 79.40 55302.78 88888.00 2007-10-19 09:41:49.125 292 12512.02 79.38 55302.80 88888.00 2007-10-19 09:41:49.250 292 12512.00 79.40 55302.82 88888.00 2007-10-19 09:41:49.375 292 12512.02 79.42 55302.82 88888.00 2007-10-19 09:41:49.500 292 12512.02 79.42 55302.80 88888.00 2007-10-19 09:41:49.625 292 12512.02 79.42 55302.80 88888.00 2007-10-19 09:41:49.750 292 12512.00 79.47 55302.85 88888.00 2007-10-19 09:41:49.875 292 12512.00 79.45 55302.88 88888.00 2007-10-19 09:41:50.000 292 12511.98 79.45 55302.85 88888.00 2007-10-19 09:41:50.125 292 12511.92 79.45 55302.82 88888.00 2007-10-19 09:41:50.250 292 12511.95 79.45 55302.82 88888.00 2007-10-19 09:41:50.375 292 12512.00 79.47 55302.82 88888.00 2007-10-19 09:41:50.500 292 12512.08 79.47 55302.82 88888.00 2007-10-19 09:41:50.625 292 12512.08 79.47 55302.80 88888.00 2007-10-19 09:41:50.750 292 12512.00 79.47 55302.80 88888.00 2007-10-19 09:41:50.875 292 12512.00 79.47 55302.80 88888.00 2007-10-19 09:41:51.000 292 12512.02 79.50 55302.80 88888.00 2007-10-19 09:41:51.125 292 12512.02 79.50 55302.80 88888.00 2007-10-19 09:41:51.250 292 12511.95 79.45 55302.78 88888.00 2007-10-19 09:41:51.375 292 12511.95 79.47 55302.75 88888.00 2007-10-19 09:41:51.500 292 12512.02 79.50 55302.75 88888.00 2007-10-19 09:41:51.625 292 12512.05 79.47 55302.78 88888.00 2007-10-19 09:41:51.750 292 12512.05 79.50 55302.80 88888.00 2007-10-19 09:41:51.875 292 12512.05 79.53 55302.78 88888.00 2007-10-19 09:41:52.000 292 12512.02 79.50 55302.75 88888.00 2007-10-19 09:41:52.125 292 12512.05 79.53 55302.75 88888.00 2007-10-19 09:41:52.250 292 12512.02 79.50 55302.75 88888.00 2007-10-19 09:41:52.375 292 12512.00 79.50 55302.75 88888.00 2007-10-19 09:41:52.500 292 12512.00 79.53 55302.75 88888.00 2007-10-19 09:41:52.625 292 12511.98 79.53 55302.78 88888.00 2007-10-19 09:41:52.750 292 12511.98 79.53 55302.78 88888.00 2007-10-19 09:41:52.875 292 12511.98 79.53 55302.80 88888.00 2007-10-19 09:41:53.000 292 12511.98 79.53 55302.78 88888.00 2007-10-19 09:41:53.125 292 12511.95 79.53 55302.78 88888.00 2007-10-19 09:41:53.250 292 12511.95 79.55 55302.75 88888.00 2007-10-19 09:41:53.375 292 12511.98 79.55 55302.78 88888.00 2007-10-19 09:41:53.500 292 12511.95 79.58 55302.78 88888.00 2007-10-19 09:41:53.625 292 12511.92 79.55 55302.75 88888.00 2007-10-19 09:41:53.750 292 12511.90 79.55 55302.75 88888.00 2007-10-19 09:41:53.875 292 12511.95 79.55 55302.72 88888.00 2007-10-19 09:41:54.000 292 12512.00 79.58 55302.70 88888.00 2007-10-19 09:41:54.125 292 12512.00 79.58 55302.72 88888.00 2007-10-19 09:41:54.250 292 12512.00 79.58 55302.72 88888.00 2007-10-19 09:41:54.375 292 12512.08 79.58 55302.72 88888.00 2007-10-19 09:41:54.500 292 12512.02 79.58 55302.72 88888.00 2007-10-19 09:41:54.625 292 12512.00 79.58 55302.70 88888.00 2007-10-19 09:41:54.750 292 12512.00 79.60 55302.70 88888.00 2007-10-19 09:41:54.875 292 12511.98 79.60 55302.70 88888.00 2007-10-19 09:41:55.000 292 12511.98 79.60 55302.68 88888.00 2007-10-19 09:41:55.125 292 12512.00 79.60 55302.68 88888.00 2007-10-19 09:41:55.250 292 12511.98 79.58 55302.70 88888.00 2007-10-19 09:41:55.375 292 12511.95 79.58 55302.70 88888.00 2007-10-19 09:41:55.500 292 12511.88 79.58 55302.65 88888.00 2007-10-19 09:41:55.625 292 12511.92 79.60 55302.62 88888.00 2007-10-19 09:41:55.750 292 12511.95 79.60 55302.62 88888.00 2007-10-19 09:41:55.875 292 12511.92 79.62 55302.62 88888.00 2007-10-19 09:41:56.000 292 12511.88 79.62 55302.62 88888.00 2007-10-19 09:41:56.125 292 12511.83 79.62 55302.60 88888.00 2007-10-19 09:41:56.250 292 12511.83 79.60 55302.62 88888.00 2007-10-19 09:41:56.375 292 12511.83 79.62 55302.62 88888.00 2007-10-19 09:41:56.500 292 12511.88 79.65 55302.62 88888.00 2007-10-19 09:41:56.625 292 12511.90 79.62 55302.57 88888.00 2007-10-19 09:41:56.750 292 12511.88 79.62 55302.57 88888.00 2007-10-19 09:41:56.875 292 12511.85 79.62 55302.57 88888.00 2007-10-19 09:41:57.000 292 12511.85 79.62 55302.57 88888.00 2007-10-19 09:41:57.125 292 12511.92 79.65 55302.62 88888.00 2007-10-19 09:41:57.250 292 12511.92 79.65 55302.65 88888.00 2007-10-19 09:41:57.375 292 12511.90 79.65 55302.62 88888.00 2007-10-19 09:41:57.500 292 12511.85 79.67 55302.62 88888.00 2007-10-19 09:41:57.625 292 12511.83 79.67 55302.62 88888.00 2007-10-19 09:41:57.750 292 12511.85 79.67 55302.62 88888.00 2007-10-19 09:41:57.875 292 12511.90 79.67 55302.65 88888.00 2007-10-19 09:41:58.000 292 12511.92 79.67 55302.62 88888.00 2007-10-19 09:41:58.125 292 12511.92 79.65 55302.57 88888.00 2007-10-19 09:41:58.250 292 12511.98 79.65 55302.57 88888.00 2007-10-19 09:41:58.375 292 12511.95 79.67 55302.57 88888.00 2007-10-19 09:41:58.500 292 12511.92 79.67 55302.60 88888.00 2007-10-19 09:41:58.625 292 12511.92 79.70 55302.60 88888.00 2007-10-19 09:41:58.750 292 12511.92 79.67 55302.60 88888.00 2007-10-19 09:41:58.875 292 12511.92 79.67 55302.62 88888.00 2007-10-19 09:41:59.000 292 12511.92 79.67 55302.60 88888.00 2007-10-19 09:41:59.125 292 12511.95 79.67 55302.57 88888.00 2007-10-19 09:41:59.250 292 12511.98 79.67 55302.55 88888.00 2007-10-19 09:41:59.375 292 12512.00 79.70 55302.53 88888.00 2007-10-19 09:41:59.500 292 12511.95 79.70 55302.55 88888.00 2007-10-19 09:41:59.625 292 12511.92 79.67 55302.55 88888.00 2007-10-19 09:41:59.750 292 12511.92 79.70 55302.53 88888.00 2007-10-19 09:41:59.875 292 12511.92 79.70 55302.53 88888.00 2007-10-19 09:42:00.000 292 12511.88 79.70 55302.53 88888.00 2007-10-19 09:42:00.125 292 12511.80 79.72 55302.55 88888.00 2007-10-19 09:42:00.250 292 12511.77 79.70 55302.53 88888.00 2007-10-19 09:42:00.375 292 12511.83 79.70 55302.55 88888.00 2007-10-19 09:42:00.500 292 12511.83 79.70 55302.57 88888.00 2007-10-19 09:42:00.625 292 12511.85 79.70 55302.57 88888.00 2007-10-19 09:42:00.750 292 12511.88 79.70 55302.55 88888.00 2007-10-19 09:42:00.875 292 12511.85 79.72 55302.53 88888.00 2007-10-19 09:42:01.000 292 12511.85 79.72 55302.55 88888.00 2007-10-19 09:42:01.125 292 12511.88 79.72 55302.55 88888.00 2007-10-19 09:42:01.250 292 12511.85 79.72 55302.53 88888.00 2007-10-19 09:42:01.375 292 12511.85 79.72 55302.53 88888.00 2007-10-19 09:42:01.500 292 12511.83 79.75 55302.55 88888.00 2007-10-19 09:42:01.625 292 12511.83 79.72 55302.53 88888.00 2007-10-19 09:42:01.750 292 12511.85 79.72 55302.53 88888.00 2007-10-19 09:42:01.875 292 12511.83 79.72 55302.53 88888.00 2007-10-19 09:42:02.000 292 12511.77 79.72 55302.53 88888.00 2007-10-19 09:42:02.125 292 12511.75 79.72 55302.53 88888.00 2007-10-19 09:42:02.250 292 12511.75 79.72 55302.50 88888.00 2007-10-19 09:42:02.375 292 12511.80 79.72 55302.47 88888.00 2007-10-19 09:42:02.500 292 12511.75 79.75 55302.47 88888.00 2007-10-19 09:42:02.625 292 12511.77 79.75 55302.47 88888.00 2007-10-19 09:42:02.750 292 12511.90 79.72 55302.47 88888.00 2007-10-19 09:42:02.875 292 12511.95 79.72 55302.45 88888.00 2007-10-19 09:42:03.000 292 12511.90 79.75 55302.47 88888.00 2007-10-19 09:42:03.125 292 12511.83 79.72 55302.45 88888.00 2007-10-19 09:42:03.250 292 12511.77 79.67 55302.43 88888.00 2007-10-19 09:42:03.375 292 12511.75 79.70 55302.43 88888.00 2007-10-19 09:42:03.500 292 12511.73 79.70 55302.43 88888.00 2007-10-19 09:42:03.625 292 12511.77 79.75 55302.43 88888.00 2007-10-19 09:42:03.750 292 12511.80 79.72 55302.45 88888.00 2007-10-19 09:42:03.875 292 12511.83 79.72 55302.45 88888.00 2007-10-19 09:42:04.000 292 12511.80 79.70 55302.43 88888.00 2007-10-19 09:42:04.125 292 12511.73 79.72 55302.43 88888.00 2007-10-19 09:42:04.250 292 12511.73 79.72 55302.40 88888.00 2007-10-19 09:42:04.375 292 12511.73 79.72 55302.43 88888.00 2007-10-19 09:42:04.500 292 12511.77 79.72 55302.43 88888.00 2007-10-19 09:42:04.625 292 12511.80 79.72 55302.43 88888.00 2007-10-19 09:42:04.750 292 12511.80 79.72 55302.40 88888.00 2007-10-19 09:42:04.875 292 12511.77 79.70 55302.43 88888.00 2007-10-19 09:42:05.000 292 12511.67 79.70 55302.40 88888.00 2007-10-19 09:42:05.125 292 12511.70 79.70 55302.43 88888.00 2007-10-19 09:42:05.250 292 12511.75 79.70 55302.45 88888.00 2007-10-19 09:42:05.375 292 12511.83 79.70 55302.43 88888.00 2007-10-19 09:42:05.500 292 12511.75 79.72 55302.40 88888.00 2007-10-19 09:42:05.625 292 12511.65 79.70 55302.40 88888.00 2007-10-19 09:42:05.750 292 12511.67 79.72 55302.40 88888.00 2007-10-19 09:42:05.875 292 12511.73 79.72 55302.40 88888.00 2007-10-19 09:42:06.000 292 12511.73 79.70 55302.40 88888.00 2007-10-19 09:42:06.125 292 12511.73 79.75 55302.43 88888.00 2007-10-19 09:42:06.250 292 12511.73 79.72 55302.40 88888.00 2007-10-19 09:42:06.375 292 12511.73 79.72 55302.38 88888.00 2007-10-19 09:42:06.500 292 12511.75 79.70 55302.38 88888.00 2007-10-19 09:42:06.625 292 12511.73 79.70 55302.38 88888.00 2007-10-19 09:42:06.750 292 12511.65 79.70 55302.38 88888.00 2007-10-19 09:42:06.875 292 12511.67 79.75 55302.38 88888.00 2007-10-19 09:42:07.000 292 12511.73 79.75 55302.35 88888.00 2007-10-19 09:42:07.125 292 12511.67 79.75 55302.38 88888.00 2007-10-19 09:42:07.250 292 12511.58 79.72 55302.40 88888.00 2007-10-19 09:42:07.375 292 12511.60 79.72 55302.38 88888.00 2007-10-19 09:42:07.500 292 12511.58 79.72 55302.38 88888.00 2007-10-19 09:42:07.625 292 12511.60 79.70 55302.35 88888.00 2007-10-19 09:42:07.750 292 12511.67 79.72 55302.35 88888.00 2007-10-19 09:42:07.875 292 12511.67 79.75 55302.35 88888.00 2007-10-19 09:42:08.000 292 12511.60 79.72 55302.32 88888.00 2007-10-19 09:42:08.125 292 12511.58 79.70 55302.32 88888.00 2007-10-19 09:42:08.250 292 12511.60 79.72 55302.32 88888.00 2007-10-19 09:42:08.375 292 12511.65 79.72 55302.30 88888.00 2007-10-19 09:42:08.500 292 12511.67 79.72 55302.32 88888.00 2007-10-19 09:42:08.625 292 12511.67 79.75 55302.32 88888.00 2007-10-19 09:42:08.750 292 12511.65 79.75 55302.30 88888.00 2007-10-19 09:42:08.875 292 12511.55 79.72 55302.30 88888.00 2007-10-19 09:42:09.000 292 12511.52 79.75 55302.32 88888.00 2007-10-19 09:42:09.125 292 12511.55 79.78 55302.30 88888.00 2007-10-19 09:42:09.250 292 12511.52 79.72 55302.28 88888.00 2007-10-19 09:42:09.375 292 12511.58 79.72 55302.28 88888.00 2007-10-19 09:42:09.500 292 12511.62 79.72 55302.25 88888.00 2007-10-19 09:42:09.625 292 12511.60 79.75 55302.22 88888.00 2007-10-19 09:42:09.750 292 12511.60 79.75 55302.22 88888.00 2007-10-19 09:42:09.875 292 12511.60 79.75 55302.22 88888.00 2007-10-19 09:42:10.000 292 12511.60 79.75 55302.25 88888.00 2007-10-19 09:42:10.125 292 12511.58 79.78 55302.28 88888.00 2007-10-19 09:42:10.250 292 12511.52 79.78 55302.28 88888.00 2007-10-19 09:42:10.375 292 12511.58 79.78 55302.28 88888.00 2007-10-19 09:42:10.500 292 12511.58 79.78 55302.28 88888.00 2007-10-19 09:42:10.625 292 12511.58 79.75 55302.28 88888.00 2007-10-19 09:42:10.750 292 12511.58 79.78 55302.28 88888.00 2007-10-19 09:42:10.875 292 12511.55 79.75 55302.25 88888.00 2007-10-19 09:42:11.000 292 12511.52 79.75 55302.25 88888.00 2007-10-19 09:42:11.125 292 12511.58 79.75 55302.25 88888.00 2007-10-19 09:42:11.250 292 12511.58 79.72 55302.22 88888.00 2007-10-19 09:42:11.375 292 12511.62 79.78 55302.20 88888.00 2007-10-19 09:42:11.500 292 12511.58 79.80 55302.20 88888.00 2007-10-19 09:42:11.625 292 12511.50 79.78 55302.20 88888.00 2007-10-19 09:42:11.750 292 12511.50 79.75 55302.22 88888.00 2007-10-19 09:42:11.875 292 12511.52 79.78 55302.22 88888.00 2007-10-19 09:42:12.000 292 12511.52 79.80 55302.20 88888.00 2007-10-19 09:42:12.125 292 12511.48 79.78 55302.20 88888.00 2007-10-19 09:42:12.250 292 12511.48 79.75 55302.20 88888.00 2007-10-19 09:42:12.375 292 12511.42 79.78 55302.18 88888.00 2007-10-19 09:42:12.500 292 12511.40 79.78 55302.20 88888.00 2007-10-19 09:42:12.625 292 12511.42 79.80 55302.20 88888.00 2007-10-19 09:42:12.750 292 12511.42 79.80 55302.22 88888.00 2007-10-19 09:42:12.875 292 12511.42 79.78 55302.25 88888.00 2007-10-19 09:42:13.000 292 12511.40 79.78 55302.20 88888.00 2007-10-19 09:42:13.125 292 12511.40 79.78 55302.20 88888.00 2007-10-19 09:42:13.250 292 12511.42 79.78 55302.18 88888.00 2007-10-19 09:42:13.375 292 12511.42 79.78 55302.15 88888.00 2007-10-19 09:42:13.500 292 12511.38 79.78 55302.12 88888.00 2007-10-19 09:42:13.625 292 12511.38 79.78 55302.12 88888.00 2007-10-19 09:42:13.750 292 12511.45 79.80 55302.12 88888.00 2007-10-19 09:42:13.875 292 12511.48 79.80 55302.15 88888.00 2007-10-19 09:42:14.000 292 12511.40 79.80 55302.15 88888.00 2007-10-19 09:42:14.125 292 12511.33 79.80 55302.15 88888.00 2007-10-19 09:42:14.250 292 12511.35 79.80 55302.12 88888.00 2007-10-19 09:42:14.375 292 12511.35 79.83 55302.12 88888.00 2007-10-19 09:42:14.500 292 12511.35 79.78 55302.12 88888.00 2007-10-19 09:42:14.625 292 12511.35 79.80 55302.12 88888.00 2007-10-19 09:42:14.750 292 12511.35 79.80 55302.10 88888.00 2007-10-19 09:42:14.875 292 12511.35 79.80 55302.10 88888.00 2007-10-19 09:42:15.000 292 12511.33 79.80 55302.07 88888.00 2007-10-19 09:42:15.125 292 12511.35 79.80 55302.07 88888.00 2007-10-19 09:42:15.250 292 12511.35 79.80 55302.07 88888.00 2007-10-19 09:42:15.375 292 12511.40 79.80 55302.10 88888.00 2007-10-19 09:42:15.500 292 12511.42 79.78 55302.07 88888.00 2007-10-19 09:42:15.625 292 12511.35 79.78 55302.05 88888.00 2007-10-19 09:42:15.750 292 12511.27 79.78 55302.05 88888.00 2007-10-19 09:42:15.875 292 12511.27 79.80 55302.03 88888.00 2007-10-19 09:42:16.000 292 12511.35 79.80 55302.05 88888.00 2007-10-19 09:42:16.125 292 12511.38 79.80 55302.05 88888.00 2007-10-19 09:42:16.250 292 12511.30 79.78 55302.05 88888.00 2007-10-19 09:42:16.375 292 12511.35 79.80 55302.05 88888.00 2007-10-19 09:42:16.500 292 12511.40 79.80 55302.05 88888.00 2007-10-19 09:42:16.625 292 12511.38 79.83 55302.05 88888.00 2007-10-19 09:42:16.750 292 12511.33 79.83 55302.05 88888.00 2007-10-19 09:42:16.875 292 12511.27 79.80 55302.07 88888.00 2007-10-19 09:42:17.000 292 12511.38 79.80 55302.05 88888.00 2007-10-19 09:42:17.125 292 12511.40 79.80 55302.07 88888.00 2007-10-19 09:42:17.250 292 12511.33 79.80 55302.05 88888.00 2007-10-19 09:42:17.375 292 12511.33 79.80 55302.03 88888.00 2007-10-19 09:42:17.500 292 12511.30 79.80 55302.03 88888.00 2007-10-19 09:42:17.625 292 12511.27 79.78 55302.00 88888.00 2007-10-19 09:42:17.750 292 12511.25 79.80 55302.00 88888.00 2007-10-19 09:42:17.875 292 12511.27 79.80 55302.05 88888.00 2007-10-19 09:42:18.000 292 12511.33 79.83 55302.05 88888.00 2007-10-19 09:42:18.125 292 12511.30 79.83 55302.03 88888.00 2007-10-19 09:42:18.250 292 12511.25 79.80 55302.03 88888.00 2007-10-19 09:42:18.375 292 12511.23 79.83 55302.00 88888.00 2007-10-19 09:42:18.500 292 12511.20 79.83 55302.00 88888.00 2007-10-19 09:42:18.625 292 12511.20 79.83 55301.97 88888.00 2007-10-19 09:42:18.750 292 12511.23 79.85 55302.00 88888.00 2007-10-19 09:42:18.875 292 12511.23 79.83 55302.00 88888.00 2007-10-19 09:42:19.000 292 12511.23 79.83 55301.97 88888.00 2007-10-19 09:42:19.125 292 12511.23 79.83 55301.95 88888.00 2007-10-19 09:42:19.250 292 12511.25 79.80 55302.00 88888.00 2007-10-19 09:42:19.375 292 12511.27 79.83 55302.00 88888.00 2007-10-19 09:42:19.500 292 12511.25 79.83 55301.97 88888.00 2007-10-19 09:42:19.625 292 12511.25 79.80 55301.97 88888.00 2007-10-19 09:42:19.750 292 12511.20 79.83 55301.97 88888.00 2007-10-19 09:42:19.875 292 12511.15 79.83 55301.95 88888.00 2007-10-19 09:42:20.000 292 12511.15 79.80 55301.95 88888.00 2007-10-19 09:42:20.125 292 12511.23 79.80 55301.95 88888.00 2007-10-19 09:42:20.250 292 12511.20 79.83 55301.93 88888.00 2007-10-19 09:42:20.375 292 12511.20 79.80 55301.93 88888.00 2007-10-19 09:42:20.500 292 12511.23 79.80 55301.93 88888.00 2007-10-19 09:42:20.625 292 12511.27 79.80 55301.93 88888.00 2007-10-19 09:42:20.750 292 12511.38 79.80 55301.95 88888.00 2007-10-19 09:42:20.875 292 12511.40 79.80 55301.90 88888.00 2007-10-19 09:42:21.000 292 12511.38 79.78 55301.88 88888.00 2007-10-19 09:42:21.125 292 12511.38 79.80 55301.90 88888.00 2007-10-19 09:42:21.250 292 12511.33 79.83 55301.95 88888.00 2007-10-19 09:42:21.375 292 12511.33 79.85 55301.93 88888.00 2007-10-19 09:42:21.500 292 12511.35 79.85 55301.88 88888.00 2007-10-19 09:42:21.625 292 12511.38 79.80 55301.85 88888.00 2007-10-19 09:42:21.750 292 12511.38 79.83 55301.82 88888.00 2007-10-19 09:42:21.875 292 12511.27 79.83 55301.82 88888.00 2007-10-19 09:42:22.000 292 12511.27 79.80 55301.82 88888.00 2007-10-19 09:42:22.125 292 12511.30 79.83 55301.82 88888.00 2007-10-19 09:42:22.250 292 12511.25 79.83 55301.82 88888.00 2007-10-19 09:42:22.375 292 12511.27 79.85 55301.85 88888.00 2007-10-19 09:42:22.500 292 12511.25 79.83 55301.82 88888.00 2007-10-19 09:42:22.625 292 12511.25 79.85 55301.82 88888.00 2007-10-19 09:42:22.750 292 12511.25 79.85 55301.80 88888.00 2007-10-19 09:42:22.875 292 12511.27 79.88 55301.82 88888.00 2007-10-19 09:42:23.000 292 12511.30 79.88 55301.80 88888.00 2007-10-19 09:42:23.125 292 12511.25 79.88 55301.80 88888.00 2007-10-19 09:42:23.250 292 12511.25 79.85 55301.82 88888.00 2007-10-19 09:42:23.375 292 12511.30 79.85 55301.80 88888.00 2007-10-19 09:42:23.500 292 12511.30 79.85 55301.80 88888.00 2007-10-19 09:42:23.625 292 12511.33 79.88 55301.80 88888.00 2007-10-19 09:42:23.750 292 12511.33 79.90 55301.80 88888.00 2007-10-19 09:42:23.875 292 12511.33 79.90 55301.78 88888.00 2007-10-19 09:42:24.000 292 12511.30 79.88 55301.78 88888.00 2007-10-19 09:42:24.125 292 12511.20 79.88 55301.75 88888.00 2007-10-19 09:42:24.250 292 12511.15 79.85 55301.75 88888.00 2007-10-19 09:42:24.375 292 12511.23 79.85 55301.75 88888.00 2007-10-19 09:42:24.500 292 12511.23 79.85 55301.75 88888.00 2007-10-19 09:42:24.625 292 12511.30 79.85 55301.78 88888.00 2007-10-19 09:42:24.750 292 12511.27 79.88 55301.80 88888.00 2007-10-19 09:42:24.875 292 12511.23 79.88 55301.82 88888.00 2007-10-19 09:42:25.000 292 12511.23 79.88 55301.80 88888.00 2007-10-19 09:42:25.125 292 12511.17 79.88 55301.78 88888.00 2007-10-19 09:42:25.250 292 12511.10 79.85 55301.78 88888.00 2007-10-19 09:42:25.375 292 12511.15 79.88 55301.75 88888.00 2007-10-19 09:42:25.500 292 12511.20 79.90 55301.72 88888.00 2007-10-19 09:42:25.625 292 12511.17 79.90 55301.72 88888.00 2007-10-19 09:42:25.750 292 12511.17 79.92 55301.72 88888.00 2007-10-19 09:42:25.875 292 12511.17 79.90 55301.72 88888.00 2007-10-19 09:42:26.000 292 12511.17 79.88 55301.72 88888.00 2007-10-19 09:42:26.125 292 12511.17 79.88 55301.78 88888.00 2007-10-19 09:42:26.250 292 12511.12 79.88 55301.70 88888.00 2007-10-19 09:42:26.375 292 12511.12 79.88 55301.68 88888.00 2007-10-19 09:42:26.500 292 12511.15 79.88 55301.68 88888.00 2007-10-19 09:42:26.625 292 12511.17 79.88 55301.68 88888.00 2007-10-19 09:42:26.750 292 12511.17 79.88 55301.62 88888.00 2007-10-19 09:42:26.875 292 12511.17 79.88 55301.62 88888.00 2007-10-19 09:42:27.000 292 12511.23 79.90 55301.62 88888.00 2007-10-19 09:42:27.125 292 12511.25 79.90 55301.65 88888.00 2007-10-19 09:42:27.250 292 12511.17 79.88 55301.65 88888.00 2007-10-19 09:42:27.375 292 12511.15 79.90 55301.65 88888.00 2007-10-19 09:42:27.500 292 12511.12 79.90 55301.65 88888.00 2007-10-19 09:42:27.625 292 12511.12 79.92 55301.68 88888.00 2007-10-19 09:42:27.750 292 12511.08 79.90 55301.68 88888.00 2007-10-19 09:42:27.875 292 12511.08 79.90 55301.68 88888.00 2007-10-19 09:42:28.000 292 12511.10 79.90 55301.68 88888.00 2007-10-19 09:42:28.125 292 12511.12 79.92 55301.68 88888.00 2007-10-19 09:42:28.250 292 12511.12 79.90 55301.68 88888.00 2007-10-19 09:42:28.375 292 12511.20 79.90 55301.68 88888.00 2007-10-19 09:42:28.500 292 12511.20 79.90 55301.68 88888.00 2007-10-19 09:42:28.625 292 12511.17 79.90 55301.65 88888.00 2007-10-19 09:42:28.750 292 12511.20 79.90 55301.62 88888.00 2007-10-19 09:42:28.875 292 12511.20 79.90 55301.60 88888.00 2007-10-19 09:42:29.000 292 12511.17 79.90 55301.62 88888.00 2007-10-19 09:42:29.125 292 12511.15 79.95 55301.62 88888.00 2007-10-19 09:42:29.250 292 12511.17 79.92 55301.60 88888.00 2007-10-19 09:42:29.375 292 12511.17 79.92 55301.60 88888.00 2007-10-19 09:42:29.500 292 12511.17 79.92 55301.60 88888.00 2007-10-19 09:42:29.625 292 12511.15 79.92 55301.60 88888.00 2007-10-19 09:42:29.750 292 12511.15 79.92 55301.57 88888.00 2007-10-19 09:42:29.875 292 12511.15 79.92 55301.60 88888.00 2007-10-19 09:42:30.000 292 12511.15 79.90 55301.57 88888.00 2007-10-19 09:42:30.125 292 12511.02 79.90 55301.57 88888.00 2007-10-19 09:42:30.250 292 12511.00 79.90 55301.57 88888.00 2007-10-19 09:42:30.375 292 12511.05 79.92 55301.57 88888.00 2007-10-19 09:42:30.500 292 12511.10 79.92 55301.57 88888.00 2007-10-19 09:42:30.625 292 12511.12 79.92 55301.57 88888.00 2007-10-19 09:42:30.750 292 12511.12 79.90 55301.57 88888.00 2007-10-19 09:42:30.875 292 12511.17 79.92 55301.60 88888.00 2007-10-19 09:42:31.000 292 12511.23 79.92 55301.60 88888.00 2007-10-19 09:42:31.125 292 12511.20 79.90 55301.57 88888.00 2007-10-19 09:42:31.250 292 12511.10 79.90 55301.57 88888.00 2007-10-19 09:42:31.375 292 12511.12 79.92 55301.57 88888.00 2007-10-19 09:42:31.500 292 12511.12 79.95 55301.57 88888.00 2007-10-19 09:42:31.625 292 12511.10 79.95 55301.57 88888.00 2007-10-19 09:42:31.750 292 12511.05 79.92 55301.55 88888.00 2007-10-19 09:42:31.875 292 12511.02 79.92 55301.55 88888.00 2007-10-19 09:42:32.000 292 12511.05 79.92 55301.55 88888.00 2007-10-19 09:42:32.125 292 12511.02 79.95 55301.57 88888.00 2007-10-19 09:42:32.250 292 12510.95 79.95 55301.60 88888.00 2007-10-19 09:42:32.375 292 12510.98 79.95 55301.57 88888.00 2007-10-19 09:42:32.500 292 12510.95 79.95 55301.55 88888.00 2007-10-19 09:42:32.625 292 12510.95 79.92 55301.55 88888.00 2007-10-19 09:42:32.750 292 12510.98 79.92 55301.55 88888.00 2007-10-19 09:42:32.875 292 12511.05 79.92 55301.53 88888.00 2007-10-19 09:42:33.000 292 12511.08 79.95 55301.53 88888.00 2007-10-19 09:42:33.125 292 12511.08 79.92 55301.53 88888.00 2007-10-19 09:42:33.250 292 12511.05 79.90 55301.55 88888.00 2007-10-19 09:42:33.375 292 12511.08 79.92 55301.55 88888.00 2007-10-19 09:42:33.500 292 12511.10 79.97 55301.55 88888.00 2007-10-19 09:42:33.625 292 12511.10 79.97 55301.53 88888.00 2007-10-19 09:42:33.750 292 12511.12 79.95 55301.53 88888.00 2007-10-19 09:42:33.875 292 12511.08 79.95 55301.53 88888.00 2007-10-19 09:42:34.000 292 12511.05 79.92 55301.50 88888.00 2007-10-19 09:42:34.125 292 12511.00 79.92 55301.50 88888.00 2007-10-19 09:42:34.250 292 12511.05 79.95 55301.50 88888.00 2007-10-19 09:42:34.375 292 12511.02 79.97 55301.50 88888.00 2007-10-19 09:42:34.500 292 12511.00 79.97 55301.47 88888.00 2007-10-19 09:42:34.625 292 12511.05 79.95 55301.47 88888.00 2007-10-19 09:42:34.750 292 12511.08 79.95 55301.47 88888.00 2007-10-19 09:42:34.875 292 12511.08 79.95 55301.47 88888.00 2007-10-19 09:42:35.000 292 12511.00 79.95 55301.43 88888.00 2007-10-19 09:42:35.125 292 12510.98 79.97 55301.45 88888.00 2007-10-19 09:42:35.250 292 12510.98 80.00 55301.47 88888.00 2007-10-19 09:42:35.375 292 12511.05 80.00 55301.47 88888.00 2007-10-19 09:42:35.500 292 12511.02 79.97 55301.47 88888.00 2007-10-19 09:42:35.625 292 12511.00 79.97 55301.45 88888.00 2007-10-19 09:42:35.750 292 12511.05 79.95 55301.45 88888.00 2007-10-19 09:42:35.875 292 12511.02 79.97 55301.45 88888.00 2007-10-19 09:42:36.000 292 12510.92 79.97 55301.43 88888.00 2007-10-19 09:42:36.125 292 12510.85 79.95 55301.43 88888.00 2007-10-19 09:42:36.250 292 12510.90 79.95 55301.43 88888.00 2007-10-19 09:42:36.375 292 12510.92 79.97 55301.38 88888.00 2007-10-19 09:42:36.500 292 12510.85 79.97 55301.38 88888.00 2007-10-19 09:42:36.625 292 12510.80 79.97 55301.35 88888.00 2007-10-19 09:42:36.750 292 12510.88 79.97 55301.38 88888.00 2007-10-19 09:42:36.875 292 12510.92 79.97 55301.38 88888.00 2007-10-19 09:42:37.000 292 12510.92 79.97 55301.38 88888.00 2007-10-19 09:42:37.125 292 12510.95 79.97 55301.35 88888.00 2007-10-19 09:42:37.250 292 12510.92 79.95 55301.35 88888.00 2007-10-19 09:42:37.375 292 12510.92 79.97 55301.35 88888.00 2007-10-19 09:42:37.500 292 12510.92 79.97 55301.32 88888.00 2007-10-19 09:42:37.625 292 12510.90 79.95 55301.35 88888.00 2007-10-19 09:42:37.750 292 12510.83 79.95 55301.38 88888.00 2007-10-19 09:42:37.875 292 12510.83 79.97 55301.40 88888.00 2007-10-19 09:42:38.000 292 12510.88 79.97 55301.35 88888.00 2007-10-19 09:42:38.125 292 12510.92 80.00 55301.35 88888.00 2007-10-19 09:42:38.250 292 12510.98 79.97 55301.38 88888.00 2007-10-19 09:42:38.375 292 12511.02 79.97 55301.35 88888.00 2007-10-19 09:42:38.500 292 12510.98 79.97 55301.38 88888.00 2007-10-19 09:42:38.625 292 12510.88 79.97 55301.38 88888.00 2007-10-19 09:42:38.750 292 12510.80 80.00 55301.32 88888.00 2007-10-19 09:42:38.875 292 12510.85 80.00 55301.35 88888.00 2007-10-19 09:42:39.000 292 12510.90 80.00 55301.30 88888.00 2007-10-19 09:42:39.125 292 12510.85 80.00 55301.30 88888.00 2007-10-19 09:42:39.250 292 12510.80 79.97 55301.32 88888.00 2007-10-19 09:42:39.375 292 12510.85 80.00 55301.30 88888.00 2007-10-19 09:42:39.500 292 12510.85 80.00 55301.30 88888.00 2007-10-19 09:42:39.625 292 12510.88 80.00 55301.32 88888.00 2007-10-19 09:42:39.750 292 12510.90 80.00 55301.35 88888.00 2007-10-19 09:42:39.875 292 12510.90 80.00 55301.32 88888.00 2007-10-19 09:42:40.000 292 12510.88 80.00 55301.35 88888.00 2007-10-19 09:42:40.125 292 12510.88 80.03 55301.38 88888.00 2007-10-19 09:42:40.250 292 12510.83 80.03 55301.35 88888.00 2007-10-19 09:42:40.375 292 12510.85 80.05 55301.35 88888.00 2007-10-19 09:42:40.500 292 12510.88 80.05 55301.35 88888.00 2007-10-19 09:42:40.625 292 12510.88 80.03 55301.30 88888.00 2007-10-19 09:42:40.750 292 12510.85 80.03 55301.28 88888.00 2007-10-19 09:42:40.875 292 12510.80 80.03 55301.28 88888.00 2007-10-19 09:42:41.000 292 12510.77 80.03 55301.32 88888.00 2007-10-19 09:42:41.125 292 12510.83 80.03 55301.32 88888.00 2007-10-19 09:42:41.250 292 12510.88 80.00 55301.30 88888.00 2007-10-19 09:42:41.375 292 12510.88 80.03 55301.30 88888.00 2007-10-19 09:42:41.500 292 12510.80 80.00 55301.28 88888.00 2007-10-19 09:42:41.625 292 12510.83 80.00 55301.28 88888.00 2007-10-19 09:42:41.750 292 12510.83 80.00 55301.28 88888.00 2007-10-19 09:42:41.875 292 12510.77 80.00 55301.28 88888.00 2007-10-19 09:42:42.000 292 12510.85 80.03 55301.25 88888.00 2007-10-19 09:42:42.125 292 12510.88 80.00 55301.25 88888.00 2007-10-19 09:42:42.250 292 12510.88 80.00 55301.25 88888.00 2007-10-19 09:42:42.375 292 12510.92 80.00 55301.25 88888.00 2007-10-19 09:42:42.500 292 12510.90 80.03 55301.28 88888.00 2007-10-19 09:42:42.625 292 12510.88 80.03 55301.25 88888.00 2007-10-19 09:42:42.750 292 12510.88 80.03 55301.25 88888.00 2007-10-19 09:42:42.875 292 12510.83 80.00 55301.22 88888.00 2007-10-19 09:42:43.000 292 12510.83 79.97 55301.20 88888.00 2007-10-19 09:42:43.125 292 12510.88 80.03 55301.20 88888.00 2007-10-19 09:42:43.250 292 12510.85 80.05 55301.22 88888.00 2007-10-19 09:42:43.375 292 12510.90 80.05 55301.20 88888.00 2007-10-19 09:42:43.500 292 12510.88 80.05 55301.18 88888.00 2007-10-19 09:42:43.625 292 12510.88 80.05 55301.20 88888.00 2007-10-19 09:42:43.750 292 12510.90 80.03 55301.20 88888.00 2007-10-19 09:42:43.875 292 12510.90 80.03 55301.18 88888.00 2007-10-19 09:42:44.000 292 12510.90 80.03 55301.15 88888.00 2007-10-19 09:42:44.125 292 12510.88 80.03 55301.15 88888.00 2007-10-19 09:42:44.250 292 12510.85 80.03 55301.15 88888.00 2007-10-19 09:42:44.375 292 12510.88 80.05 55301.15 88888.00 2007-10-19 09:42:44.500 292 12510.90 80.08 55301.18 88888.00 2007-10-19 09:42:44.625 292 12510.95 80.08 55301.15 88888.00 2007-10-19 09:42:44.750 292 12510.92 80.08 55301.15 88888.00 2007-10-19 09:42:44.875 292 12510.90 80.10 55301.18 88888.00 2007-10-19 09:42:45.000 292 12510.92 80.10 55301.18 88888.00 2007-10-19 09:42:45.125 292 12510.92 80.08 55301.18 88888.00 2007-10-19 09:42:45.250 292 12510.90 80.08 55301.20 88888.00 2007-10-19 09:42:45.375 292 12510.90 80.08 55301.18 88888.00 2007-10-19 09:42:45.500 292 12510.85 80.08 55301.15 88888.00 2007-10-19 09:42:45.625 292 12510.85 80.08 55301.15 88888.00 2007-10-19 09:42:45.750 292 12510.83 80.08 55301.15 88888.00 2007-10-19 09:42:45.875 292 12510.85 80.08 55301.12 88888.00 2007-10-19 09:42:46.000 292 12510.92 80.08 55301.12 88888.00 2007-10-19 09:42:46.125 292 12510.92 80.05 55301.15 88888.00 2007-10-19 09:42:46.250 292 12510.88 80.08 55301.12 88888.00 2007-10-19 09:42:46.375 292 12510.98 80.08 55301.12 88888.00 2007-10-19 09:42:46.500 292 12510.95 80.08 55301.10 88888.00 2007-10-19 09:42:46.625 292 12510.92 80.08 55301.12 88888.00 2007-10-19 09:42:46.750 292 12510.85 80.05 55301.12 88888.00 2007-10-19 09:42:46.875 292 12510.77 80.08 55301.10 88888.00 2007-10-19 09:42:47.000 292 12510.80 80.08 55301.12 88888.00 2007-10-19 09:42:47.125 292 12510.88 80.12 55301.12 88888.00 2007-10-19 09:42:47.250 292 12510.90 80.10 55301.10 88888.00 2007-10-19 09:42:47.375 292 12510.90 80.10 55301.10 88888.00 2007-10-19 09:42:47.500 292 12510.88 80.12 55301.10 88888.00 2007-10-19 09:42:47.625 292 12510.98 80.12 55301.12 88888.00 2007-10-19 09:42:47.750 292 12510.95 80.10 55301.10 88888.00 2007-10-19 09:42:47.875 292 12510.85 80.08 55301.07 88888.00 2007-10-19 09:42:48.000 292 12510.85 80.08 55301.05 88888.00 2007-10-19 09:42:48.125 292 12510.88 80.12 55301.07 88888.00 2007-10-19 09:42:48.250 292 12510.88 80.10 55301.05 88888.00 2007-10-19 09:42:48.375 292 12510.88 80.08 55301.05 88888.00 2007-10-19 09:42:48.500 292 12510.88 80.10 55301.03 88888.00 2007-10-19 09:42:48.625 292 12510.83 80.12 55301.03 88888.00 2007-10-19 09:42:48.750 292 12510.80 80.10 55301.00 88888.00 2007-10-19 09:42:48.875 292 12510.77 80.10 55301.00 88888.00 2007-10-19 09:42:49.000 292 12510.83 80.10 55301.03 88888.00 2007-10-19 09:42:49.125 292 12510.83 80.10 55301.05 88888.00 2007-10-19 09:42:49.250 292 12510.85 80.10 55301.03 88888.00 2007-10-19 09:42:49.375 292 12510.90 80.10 55300.97 88888.00 2007-10-19 09:42:49.500 292 12510.90 80.12 55301.00 88888.00 2007-10-19 09:42:49.625 292 12510.90 80.12 55301.00 88888.00 2007-10-19 09:42:49.750 292 12510.95 80.12 55301.00 88888.00 2007-10-19 09:42:49.875 292 12510.98 80.12 55301.00 88888.00 2007-10-19 09:42:50.000 292 12510.95 80.10 55300.97 88888.00 2007-10-19 09:42:50.125 292 12510.95 80.12 55301.03 88888.00 2007-10-19 09:42:50.250 292 12510.95 80.10 55301.03 88888.00 2007-10-19 09:42:50.375 292 12510.95 80.12 55301.03 88888.00 2007-10-19 09:42:50.500 292 12510.98 80.15 55301.03 88888.00 2007-10-19 09:42:50.625 292 12511.00 80.15 55300.97 88888.00 2007-10-19 09:42:50.750 292 12511.02 80.12 55300.97 88888.00 2007-10-19 09:42:50.875 292 12511.05 80.12 55301.00 88888.00 2007-10-19 09:42:51.000 292 12511.08 80.12 55301.00 88888.00 2007-10-19 09:42:51.125 292 12511.12 80.15 55300.97 88888.00 2007-10-19 09:42:51.250 292 12511.02 80.12 55300.95 88888.00 2007-10-19 09:42:51.375 292 12511.00 80.12 55300.97 88888.00 2007-10-19 09:42:51.500 292 12511.00 80.15 55301.00 88888.00 2007-10-19 09:42:51.625 292 12511.05 80.15 55301.00 88888.00 2007-10-19 09:42:51.750 292 12511.05 80.15 55301.03 88888.00 2007-10-19 09:42:51.875 292 12511.00 80.15 55301.03 88888.00 2007-10-19 09:42:52.000 292 12511.00 80.15 55301.03 88888.00 2007-10-19 09:42:52.125 292 12510.98 80.12 55300.97 88888.00 2007-10-19 09:42:52.250 292 12510.90 80.12 55300.95 88888.00 2007-10-19 09:42:52.375 292 12510.95 80.12 55300.93 88888.00 2007-10-19 09:42:52.500 292 12511.08 80.12 55300.90 88888.00 2007-10-19 09:42:52.625 292 12511.10 80.15 55300.90 88888.00 2007-10-19 09:42:52.750 292 12511.05 80.15 55300.93 88888.00 2007-10-19 09:42:52.875 292 12511.05 80.15 55300.95 88888.00 2007-10-19 09:42:53.000 292 12511.05 80.15 55300.93 88888.00 2007-10-19 09:42:53.125 292 12511.02 80.12 55300.93 88888.00 2007-10-19 09:42:53.250 292 12511.02 80.10 55300.90 88888.00 2007-10-19 09:42:53.375 292 12511.08 80.12 55300.90 88888.00 2007-10-19 09:42:53.500 292 12511.08 80.15 55300.90 88888.00 2007-10-19 09:42:53.625 292 12511.08 80.15 55300.90 88888.00 2007-10-19 09:42:53.750 292 12511.08 80.15 55300.93 88888.00 2007-10-19 09:42:53.875 292 12511.12 80.12 55300.88 88888.00 2007-10-19 09:42:54.000 292 12511.05 80.10 55300.88 88888.00 2007-10-19 09:42:54.125 292 12511.02 80.10 55300.88 88888.00 2007-10-19 09:42:54.250 292 12510.95 80.10 55300.88 88888.00 2007-10-19 09:42:54.375 292 12511.05 80.15 55300.88 88888.00 2007-10-19 09:42:54.500 292 12511.12 80.15 55300.90 88888.00 2007-10-19 09:42:54.625 292 12511.15 80.15 55300.88 88888.00 2007-10-19 09:42:54.750 292 12511.17 80.12 55300.85 88888.00 2007-10-19 09:42:54.875 292 12511.15 80.10 55300.85 88888.00 2007-10-19 09:42:55.000 292 12511.10 80.10 55300.85 88888.00 2007-10-19 09:42:55.125 292 12511.08 80.15 55300.85 88888.00 2007-10-19 09:42:55.250 292 12511.02 80.12 55300.85 88888.00 2007-10-19 09:42:55.375 292 12511.02 80.15 55300.82 88888.00 2007-10-19 09:42:55.500 292 12511.08 80.15 55300.85 88888.00 2007-10-19 09:42:55.625 292 12511.12 80.17 55300.82 88888.00 2007-10-19 09:42:55.750 292 12511.17 80.15 55300.80 88888.00 2007-10-19 09:42:55.875 292 12511.12 80.12 55300.80 88888.00 2007-10-19 09:42:56.000 292 12511.12 80.10 55300.80 88888.00 2007-10-19 09:42:56.125 292 12511.15 80.12 55300.78 88888.00 2007-10-19 09:42:56.250 292 12511.15 80.12 55300.78 88888.00 2007-10-19 09:42:56.375 292 12511.15 80.15 55300.80 88888.00 2007-10-19 09:42:56.500 292 12511.15 80.12 55300.78 88888.00 2007-10-19 09:42:56.625 292 12511.10 80.15 55300.78 88888.00 2007-10-19 09:42:56.750 292 12511.08 80.10 55300.78 88888.00 2007-10-19 09:42:56.875 292 12511.12 80.10 55300.78 88888.00 2007-10-19 09:42:57.000 292 12511.10 80.08 55300.78 88888.00 2007-10-19 09:42:57.125 292 12511.02 80.12 55300.80 88888.00 2007-10-19 09:42:57.250 292 12510.98 80.10 55300.82 88888.00 2007-10-19 09:42:57.375 292 12511.00 80.15 55300.80 88888.00 2007-10-19 09:42:57.500 292 12511.05 80.12 55300.80 88888.00 2007-10-19 09:42:57.625 292 12511.10 80.12 55300.80 88888.00 2007-10-19 09:42:57.750 292 12511.12 80.10 55300.80 88888.00 2007-10-19 09:42:57.875 292 12511.17 80.08 55300.82 88888.00 2007-10-19 09:42:58.000 292 12511.15 80.10 55300.80 88888.00 2007-10-19 09:42:58.125 292 12511.08 80.10 55300.78 88888.00 2007-10-19 09:42:58.250 292 12511.00 80.08 55300.78 88888.00 2007-10-19 09:42:58.375 292 12511.08 80.10 55300.75 88888.00 2007-10-19 09:42:58.500 292 12511.15 80.08 55300.75 88888.00 2007-10-19 09:42:58.625 292 12511.15 80.08 55300.75 88888.00 2007-10-19 09:42:58.750 292 12511.23 80.10 55300.78 88888.00 2007-10-19 09:42:58.875 292 12511.17 80.08 55300.75 88888.00 2007-10-19 09:42:59.000 292 12511.17 80.08 55300.72 88888.00 2007-10-19 09:42:59.125 292 12511.20 80.08 55300.78 88888.00 2007-10-19 09:42:59.250 292 12511.17 80.05 55300.78 88888.00 2007-10-19 09:42:59.375 292 12511.23 80.05 55300.78 88888.00 2007-10-19 09:42:59.500 292 12511.17 80.05 55300.75 88888.00 2007-10-19 09:42:59.625 292 12511.12 80.05 55300.72 88888.00 2007-10-19 09:42:59.750 292 12511.17 80.08 55300.72 88888.00 2007-10-19 09:42:59.875 292 12511.20 80.08 55300.75 88888.00 2007-10-19 09:43:00.000 292 12511.20 80.05 55300.72 88888.00 2007-10-19 09:43:00.125 292 12511.12 80.03 55300.72 88888.00 2007-10-19 09:43:00.250 292 12511.08 80.05 55300.72 88888.00 2007-10-19 09:43:00.375 292 12511.10 80.05 55300.70 88888.00 2007-10-19 09:43:00.500 292 12511.12 80.05 55300.70 88888.00 2007-10-19 09:43:00.625 292 12511.12 80.03 55300.72 88888.00 2007-10-19 09:43:00.750 292 12511.15 80.03 55300.70 88888.00 2007-10-19 09:43:00.875 292 12511.17 80.03 55300.70 88888.00 2007-10-19 09:43:01.000 292 12511.20 80.03 55300.70 88888.00 2007-10-19 09:43:01.125 292 12511.17 80.03 55300.70 88888.00 2007-10-19 09:43:01.250 292 12511.17 80.03 55300.72 88888.00 2007-10-19 09:43:01.375 292 12511.23 80.05 55300.72 88888.00 2007-10-19 09:43:01.500 292 12511.17 80.03 55300.70 88888.00 2007-10-19 09:43:01.625 292 12511.15 80.03 55300.70 88888.00 2007-10-19 09:43:01.750 292 12511.12 80.03 55300.72 88888.00 2007-10-19 09:43:01.875 292 12511.12 80.03 55300.70 88888.00 2007-10-19 09:43:02.000 292 12511.15 80.03 55300.68 88888.00 2007-10-19 09:43:02.125 292 12511.12 80.00 55300.65 88888.00 2007-10-19 09:43:02.250 292 12511.12 79.97 55300.68 88888.00 2007-10-19 09:43:02.375 292 12511.12 80.00 55300.65 88888.00 2007-10-19 09:43:02.500 292 12511.17 80.03 55300.65 88888.00 2007-10-19 09:43:02.625 292 12511.27 80.03 55300.62 88888.00 2007-10-19 09:43:02.750 292 12511.27 80.00 55300.62 88888.00 2007-10-19 09:43:02.875 292 12511.25 79.97 55300.62 88888.00 2007-10-19 09:43:03.000 292 12511.20 79.97 55300.60 88888.00 2007-10-19 09:43:03.125 292 12511.17 79.97 55300.60 88888.00 2007-10-19 09:43:03.250 292 12511.20 80.00 55300.60 88888.00 2007-10-19 09:43:03.375 292 12511.25 80.00 55300.60 88888.00 2007-10-19 09:43:03.500 292 12511.23 79.97 55300.65 88888.00 2007-10-19 09:43:03.625 292 12511.20 79.97 55300.62 88888.00 2007-10-19 09:43:03.750 292 12511.20 79.95 55300.57 88888.00 2007-10-19 09:43:03.875 292 12511.20 79.95 55300.60 88888.00 2007-10-19 09:43:04.000 292 12511.20 79.97 55300.60 88888.00 2007-10-19 09:43:04.125 292 12511.23 80.00 55300.60 88888.00 2007-10-19 09:43:04.250 292 12511.17 79.97 55300.60 88888.00 2007-10-19 09:43:04.375 292 12511.20 79.97 55300.57 88888.00 2007-10-19 09:43:04.500 292 12511.20 79.95 55300.57 88888.00 2007-10-19 09:43:04.625 292 12511.27 79.95 55300.57 88888.00 2007-10-19 09:43:04.750 292 12511.23 79.95 55300.55 88888.00 2007-10-19 09:43:04.875 292 12511.20 79.95 55300.55 88888.00 2007-10-19 09:43:05.000 292 12511.25 79.92 55300.60 88888.00 2007-10-19 09:43:05.125 292 12511.27 79.95 55300.57 88888.00 2007-10-19 09:43:05.250 292 12511.17 79.90 55300.50 88888.00 2007-10-19 09:43:05.375 292 12511.20 79.92 55300.50 88888.00 2007-10-19 09:43:05.500 292 12511.27 79.92 55300.50 88888.00 2007-10-19 09:43:05.625 292 12511.30 79.92 55300.53 88888.00 2007-10-19 09:43:05.750 292 12511.27 79.95 55300.53 88888.00 2007-10-19 09:43:05.875 292 12511.23 79.92 55300.50 88888.00 2007-10-19 09:43:06.000 292 12511.23 79.92 55300.47 88888.00 2007-10-19 09:43:06.125 292 12511.25 79.92 55300.50 88888.00 2007-10-19 09:43:06.250 292 12511.33 79.90 55300.50 88888.00 2007-10-19 09:43:06.375 292 12511.30 79.92 55300.47 88888.00 2007-10-19 09:43:06.500 292 12511.30 79.92 55300.45 88888.00 2007-10-19 09:43:06.625 292 12511.35 79.90 55300.47 88888.00 2007-10-19 09:43:06.750 292 12511.33 79.90 55300.47 88888.00 2007-10-19 09:43:06.875 292 12511.25 79.90 55300.47 88888.00 2007-10-19 09:43:07.000 292 12511.33 79.92 55300.45 88888.00 2007-10-19 09:43:07.125 292 12511.35 79.90 55300.45 88888.00 2007-10-19 09:43:07.250 292 12511.30 79.88 55300.47 88888.00 2007-10-19 09:43:07.375 292 12511.35 79.90 55300.47 88888.00 2007-10-19 09:43:07.500 292 12511.38 79.90 55300.45 88888.00 2007-10-19 09:43:07.625 292 12511.38 79.88 55300.45 88888.00 2007-10-19 09:43:07.750 292 12511.40 79.88 55300.47 88888.00 2007-10-19 09:43:07.875 292 12511.42 79.88 55300.47 88888.00 2007-10-19 09:43:08.000 292 12511.38 79.90 55300.47 88888.00 2007-10-19 09:43:08.125 292 12511.35 79.88 55300.45 88888.00 2007-10-19 09:43:08.250 292 12511.33 79.85 55300.43 88888.00 2007-10-19 09:43:08.375 292 12511.45 79.90 55300.43 88888.00 2007-10-19 09:43:08.500 292 12511.45 79.90 55300.45 88888.00 2007-10-19 09:43:08.625 292 12511.40 79.88 55300.43 88888.00 2007-10-19 09:43:08.750 292 12511.40 79.88 55300.40 88888.00 2007-10-19 09:43:08.875 292 12511.45 79.85 55300.40 88888.00 2007-10-19 09:43:09.000 292 12511.50 79.85 55300.38 88888.00 2007-10-19 09:43:09.125 292 12511.50 79.85 55300.38 88888.00 2007-10-19 09:43:09.250 292 12511.48 79.85 55300.43 88888.00 2007-10-19 09:43:09.375 292 12511.48 79.85 55300.43 88888.00 2007-10-19 09:43:09.500 292 12511.40 79.85 55300.40 88888.00 2007-10-19 09:43:09.625 292 12511.42 79.83 55300.38 88888.00 2007-10-19 09:43:09.750 292 12511.48 79.85 55300.38 88888.00 2007-10-19 09:43:09.875 292 12511.45 79.85 55300.38 88888.00 2007-10-19 09:43:10.000 292 12511.42 79.83 55300.43 88888.00 2007-10-19 09:43:10.125 292 12511.50 79.83 55300.43 88888.00 2007-10-19 09:43:10.250 292 12511.52 79.83 55300.40 88888.00 2007-10-19 09:43:10.375 292 12511.52 79.83 55300.38 88888.00 2007-10-19 09:43:10.500 292 12511.48 79.83 55300.38 88888.00 2007-10-19 09:43:10.625 292 12511.40 79.83 55300.38 88888.00 2007-10-19 09:43:10.750 292 12511.38 79.85 55300.35 88888.00 2007-10-19 09:43:10.875 292 12511.40 79.83 55300.32 88888.00 2007-10-19 09:43:11.000 292 12511.48 79.83 55300.35 88888.00 2007-10-19 09:43:11.125 292 12511.58 79.80 55300.38 88888.00 2007-10-19 09:43:11.250 292 12511.60 79.78 55300.35 88888.00 2007-10-19 09:43:11.375 292 12511.65 79.78 55300.35 88888.00 2007-10-19 09:43:11.500 292 12511.67 79.78 55300.35 88888.00 2007-10-19 09:43:11.625 292 12511.58 79.80 55300.35 88888.00 2007-10-19 09:43:11.750 292 12511.52 79.80 55300.32 88888.00 2007-10-19 09:43:11.875 292 12511.52 79.80 55300.35 88888.00 2007-10-19 09:43:12.000 292 12511.55 79.78 55300.32 88888.00 2007-10-19 09:43:12.125 292 12511.60 79.78 55300.30 88888.00 2007-10-19 09:43:12.250 292 12511.58 79.78 55300.32 88888.00 2007-10-19 09:43:12.375 292 12511.55 79.75 55300.30 88888.00 2007-10-19 09:43:12.500 292 12511.55 79.75 55300.32 88888.00 2007-10-19 09:43:12.625 292 12511.65 79.78 55300.35 88888.00 2007-10-19 09:43:12.750 292 12511.67 79.80 55300.32 88888.00 2007-10-19 09:43:12.875 292 12511.62 79.78 55300.32 88888.00 2007-10-19 09:43:13.000 292 12511.60 79.78 55300.30 88888.00 2007-10-19 09:43:13.125 292 12511.65 79.80 55300.30 88888.00 2007-10-19 09:43:13.250 292 12511.67 79.78 55300.30 88888.00 2007-10-19 09:43:13.375 292 12511.65 79.75 55300.28 88888.00 2007-10-19 09:43:13.500 292 12511.62 79.72 55300.28 88888.00 2007-10-19 09:43:13.625 292 12511.65 79.72 55300.28 88888.00 2007-10-19 09:43:13.750 292 12511.62 79.72 55300.25 88888.00 2007-10-19 09:43:13.875 292 12511.67 79.78 55300.30 88888.00 2007-10-19 09:43:14.000 292 12511.67 79.78 55300.28 88888.00 2007-10-19 09:43:14.125 292 12511.65 79.72 55300.28 88888.00 2007-10-19 09:43:14.250 292 12511.62 79.70 55300.28 88888.00 2007-10-19 09:43:14.375 292 12511.67 79.67 55300.28 88888.00 2007-10-19 09:43:14.500 292 12511.73 79.70 55300.25 88888.00 2007-10-19 09:43:14.625 292 12511.70 79.72 55300.25 88888.00 2007-10-19 09:43:14.750 292 12511.73 79.70 55300.25 88888.00 2007-10-19 09:43:14.875 292 12511.80 79.72 55300.25 88888.00 2007-10-19 09:43:15.000 292 12511.80 79.75 55300.25 88888.00 2007-10-19 09:43:15.125 292 12511.75 79.72 55300.25 88888.00 2007-10-19 09:43:15.250 292 12511.77 79.67 55300.22 88888.00 2007-10-19 09:43:15.375 292 12511.77 79.70 55300.20 88888.00 2007-10-19 09:43:15.500 292 12511.80 79.67 55300.20 88888.00 2007-10-19 09:43:15.625 292 12511.83 79.70 55300.22 88888.00 2007-10-19 09:43:15.750 292 12511.80 79.70 55300.20 88888.00 2007-10-19 09:43:15.875 292 12511.77 79.70 55300.22 88888.00 2007-10-19 09:43:16.000 292 12511.77 79.72 55300.22 88888.00 2007-10-19 09:43:16.125 292 12511.75 79.72 55300.22 88888.00 2007-10-19 09:43:16.250 292 12511.77 79.70 55300.22 88888.00 2007-10-19 09:43:16.375 292 12511.85 79.67 55300.20 88888.00 2007-10-19 09:43:16.500 292 12511.88 79.72 55300.20 88888.00 2007-10-19 09:43:16.625 292 12511.88 79.72 55300.20 88888.00 2007-10-19 09:43:16.750 292 12511.88 79.67 55300.18 88888.00 2007-10-19 09:43:16.875 292 12511.92 79.67 55300.15 88888.00 2007-10-19 09:43:17.000 292 12511.92 79.72 55300.12 88888.00 2007-10-19 09:43:17.125 292 12511.88 79.70 55300.15 88888.00 2007-10-19 09:43:17.250 292 12511.90 79.67 55300.20 88888.00 2007-10-19 09:43:17.375 292 12511.98 79.70 55300.22 88888.00 2007-10-19 09:43:17.500 292 12511.95 79.70 55300.20 88888.00 2007-10-19 09:43:17.625 292 12511.92 79.70 55300.20 88888.00 2007-10-19 09:43:17.750 292 12511.92 79.70 55300.18 88888.00 2007-10-19 09:43:17.875 292 12511.95 79.67 55300.15 88888.00 2007-10-19 09:43:18.000 292 12511.90 79.70 55300.12 88888.00 2007-10-19 09:43:18.125 292 12511.92 79.70 55300.12 88888.00 2007-10-19 09:43:18.250 292 12511.95 79.72 55300.10 88888.00 2007-10-19 09:43:18.375 292 12511.98 79.67 55300.10 88888.00 2007-10-19 09:43:18.500 292 12511.95 79.70 55300.12 88888.00 2007-10-19 09:43:18.625 292 12511.95 79.70 55300.12 88888.00 2007-10-19 09:43:18.750 292 12512.00 79.70 55300.10 88888.00 2007-10-19 09:43:18.875 292 12512.02 79.70 55300.07 88888.00 2007-10-19 09:43:19.000 292 12511.98 79.70 55300.05 88888.00 2007-10-19 09:43:19.125 292 12511.98 79.70 55300.07 88888.00 2007-10-19 09:43:19.250 292 12511.92 79.70 55300.07 88888.00 2007-10-19 09:43:19.375 292 12512.00 79.70 55300.10 88888.00 2007-10-19 09:43:19.500 292 12511.98 79.70 55300.10 88888.00 2007-10-19 09:43:19.625 292 12511.95 79.72 55300.10 88888.00 2007-10-19 09:43:19.750 292 12511.95 79.70 55300.10 88888.00 2007-10-19 09:43:19.875 292 12511.98 79.72 55300.10 88888.00 2007-10-19 09:43:20.000 292 12512.02 79.75 55300.10 88888.00 2007-10-19 09:43:20.125 292 12511.98 79.75 55300.07 88888.00 2007-10-19 09:43:20.250 292 12511.92 79.70 55300.10 88888.00 2007-10-19 09:43:20.375 292 12511.98 79.72 55300.07 88888.00 2007-10-19 09:43:20.500 292 12512.05 79.70 55300.07 88888.00 2007-10-19 09:43:20.625 292 12512.10 79.72 55300.05 88888.00 2007-10-19 09:43:20.750 292 12512.08 79.72 55300.05 88888.00 2007-10-19 09:43:20.875 292 12512.08 79.70 55300.05 88888.00 2007-10-19 09:43:21.000 292 12512.08 79.70 55300.07 88888.00 2007-10-19 09:43:21.125 292 12512.02 79.75 55300.07 88888.00 2007-10-19 09:43:21.250 292 12511.98 79.75 55300.12 88888.00 2007-10-19 09:43:21.375 292 12512.02 79.75 55300.10 88888.00 2007-10-19 09:43:21.500 292 12512.02 79.75 55300.10 88888.00 2007-10-19 09:43:21.625 292 12512.02 79.75 55300.10 88888.00 2007-10-19 09:43:21.750 292 12512.05 79.75 55300.10 88888.00 2007-10-19 09:43:21.875 292 12512.10 79.75 55300.10 88888.00 2007-10-19 09:43:22.000 292 12512.05 79.75 55300.07 88888.00 2007-10-19 09:43:22.125 292 12511.98 79.75 55300.05 88888.00 2007-10-19 09:43:22.250 292 12512.00 79.75 55300.10 88888.00 2007-10-19 09:43:22.375 292 12512.08 79.75 55300.07 88888.00 2007-10-19 09:43:22.500 292 12512.08 79.78 55300.05 88888.00 2007-10-19 09:43:22.625 292 12512.05 79.80 55300.05 88888.00 2007-10-19 09:43:22.750 292 12512.00 79.80 55300.05 88888.00 2007-10-19 09:43:22.875 292 12512.02 79.80 55300.05 88888.00 2007-10-19 09:43:23.000 292 12512.02 79.80 55300.05 88888.00 2007-10-19 09:43:23.125 292 12512.02 79.83 55300.07 88888.00 2007-10-19 09:43:23.250 292 12511.98 79.80 55300.07 88888.00 2007-10-19 09:43:23.375 292 12511.98 79.83 55300.05 88888.00 2007-10-19 09:43:23.500 292 12512.02 79.83 55300.07 88888.00 2007-10-19 09:43:23.625 292 12512.05 79.83 55300.07 88888.00 2007-10-19 09:43:23.750 292 12512.02 79.85 55300.07 88888.00 2007-10-19 09:43:23.875 292 12512.02 79.85 55300.07 88888.00 2007-10-19 09:43:24.000 292 12512.05 79.88 55300.03 88888.00 2007-10-19 09:43:24.125 292 12512.02 79.88 55300.07 88888.00 2007-10-19 09:43:24.250 292 12511.95 79.85 55300.07 88888.00 2007-10-19 09:43:24.375 292 12511.95 79.85 55300.10 88888.00 2007-10-19 09:43:24.500 292 12511.95 79.88 55300.05 88888.00 2007-10-19 09:43:24.625 292 12512.00 79.88 55300.05 88888.00 2007-10-19 09:43:24.750 292 12512.00 79.90 55300.07 88888.00 2007-10-19 09:43:24.875 292 12512.00 79.90 55300.05 88888.00 2007-10-19 09:43:25.000 292 12512.00 79.90 55300.05 88888.00 2007-10-19 09:43:25.125 292 12512.02 79.90 55300.07 88888.00 2007-10-19 09:43:25.250 292 12511.98 79.92 55300.07 88888.00 2007-10-19 09:43:25.375 292 12512.00 79.95 55300.05 88888.00 2007-10-19 09:43:25.500 292 12512.05 79.92 55300.03 88888.00 2007-10-19 09:43:25.625 292 12512.05 79.95 55300.03 88888.00 2007-10-19 09:43:25.750 292 12512.05 79.95 55300.03 88888.00 2007-10-19 09:43:25.875 292 12512.10 79.92 55300.03 88888.00 2007-10-19 09:43:26.000 292 12512.10 79.92 55300.05 88888.00 2007-10-19 09:43:26.125 292 12512.05 79.92 55300.05 88888.00 2007-10-19 09:43:26.250 292 12512.00 79.95 55300.05 88888.00 2007-10-19 09:43:26.375 292 12512.00 79.97 55300.05 88888.00 2007-10-19 09:43:26.500 292 12512.00 79.97 55300.07 88888.00 2007-10-19 09:43:26.625 292 12511.92 80.00 55300.07 88888.00 2007-10-19 09:43:26.750 292 12511.90 80.00 55300.10 88888.00 2007-10-19 09:43:26.875 292 12511.98 80.00 55300.07 88888.00 2007-10-19 09:43:27.000 292 12512.00 80.03 55300.03 88888.00 2007-10-19 09:43:27.125 292 12512.00 80.03 55300.03 88888.00 2007-10-19 09:43:27.250 292 12511.98 80.00 55300.05 88888.00 2007-10-19 09:43:27.375 292 12511.98 80.00 55300.05 88888.00 2007-10-19 09:43:27.500 292 12511.98 80.03 55300.07 88888.00 2007-10-19 09:43:27.625 292 12512.02 80.03 55300.07 88888.00 2007-10-19 09:43:27.750 292 12512.05 80.03 55300.07 88888.00 2007-10-19 09:43:27.875 292 12512.05 80.05 55300.07 88888.00 2007-10-19 09:43:28.000 292 12512.02 80.03 55300.03 88888.00 2007-10-19 09:43:28.125 292 12512.00 80.03 55300.05 88888.00 2007-10-19 09:43:28.250 292 12512.00 80.00 55300.05 88888.00 2007-10-19 09:43:28.375 292 12511.98 80.03 55300.05 88888.00 2007-10-19 09:43:28.500 292 12512.00 80.05 55300.07 88888.00 2007-10-19 09:43:28.625 292 12512.00 80.05 55300.05 88888.00 2007-10-19 09:43:28.750 292 12512.00 80.08 55300.05 88888.00 2007-10-19 09:43:28.875 292 12512.00 80.08 55300.05 88888.00 2007-10-19 09:43:29.000 292 12511.98 80.10 55300.05 88888.00 2007-10-19 09:43:29.125 292 12511.88 80.08 55300.05 88888.00 2007-10-19 09:43:29.250 292 12511.85 80.10 55300.05 88888.00 2007-10-19 09:43:29.375 292 12511.90 80.10 55300.05 88888.00 2007-10-19 09:43:29.500 292 12511.90 80.12 55300.05 88888.00 2007-10-19 09:43:29.625 292 12511.90 80.12 55300.05 88888.00 2007-10-19 09:43:29.750 292 12511.92 80.12 55300.05 88888.00 2007-10-19 09:43:29.875 292 12511.98 80.12 55300.05 88888.00 2007-10-19 09:43:30.000 292 12512.02 80.12 55300.07 88888.00 2007-10-19 09:43:30.125 292 12512.00 80.12 55300.10 88888.00 2007-10-19 09:43:30.250 292 12511.92 80.10 55300.10 88888.00 2007-10-19 09:43:30.375 292 12511.92 80.15 55300.07 88888.00 2007-10-19 09:43:30.500 292 12512.00 80.17 55300.07 88888.00 2007-10-19 09:43:30.625 292 12512.02 80.17 55300.05 88888.00 2007-10-19 09:43:30.750 292 12512.00 80.17 55300.05 88888.00 2007-10-19 09:43:30.875 292 12512.00 80.17 55300.07 88888.00 2007-10-19 09:43:31.000 292 12512.00 80.20 55300.07 88888.00 2007-10-19 09:43:31.125 292 12512.02 80.20 55300.07 88888.00 2007-10-19 09:43:31.250 292 12512.02 80.20 55300.07 88888.00 2007-10-19 09:43:31.375 292 12512.05 80.17 55300.07 88888.00 2007-10-19 09:43:31.500 292 12512.00 80.20 55300.05 88888.00 2007-10-19 09:43:31.625 292 12512.02 80.20 55300.07 88888.00 2007-10-19 09:43:31.750 292 12512.02 80.22 55300.07 88888.00 2007-10-19 09:43:31.875 292 12512.05 80.28 55300.05 88888.00 2007-10-19 09:43:32.000 292 12512.02 80.28 55300.07 88888.00 2007-10-19 09:43:32.125 292 12511.98 80.28 55300.07 88888.00 2007-10-19 09:43:32.250 292 12511.95 80.28 55300.05 88888.00 2007-10-19 09:43:32.375 292 12511.98 80.28 55300.10 88888.00 2007-10-19 09:43:32.500 292 12512.00 80.28 55300.07 88888.00 2007-10-19 09:43:32.625 292 12512.02 80.30 55300.05 88888.00 2007-10-19 09:43:32.750 292 12512.00 80.30 55300.07 88888.00 2007-10-19 09:43:32.875 292 12511.98 80.28 55300.05 88888.00 2007-10-19 09:43:33.000 292 12511.92 80.28 55300.05 88888.00 2007-10-19 09:43:33.125 292 12511.95 80.33 55300.05 88888.00 2007-10-19 09:43:33.250 292 12512.02 80.30 55300.05 88888.00 2007-10-19 09:43:33.375 292 12512.05 80.30 55300.05 88888.00 2007-10-19 09:43:33.500 292 12512.02 80.30 55300.05 88888.00 2007-10-19 09:43:33.625 292 12511.98 80.30 55300.05 88888.00 2007-10-19 09:43:33.750 292 12511.98 80.33 55300.05 88888.00 2007-10-19 09:43:33.875 292 12511.95 80.33 55300.07 88888.00 2007-10-19 09:43:34.000 292 12511.95 80.33 55300.07 88888.00 2007-10-19 09:43:34.125 292 12511.88 80.33 55300.07 88888.00 2007-10-19 09:43:34.250 292 12511.85 80.33 55300.05 88888.00 2007-10-19 09:43:34.375 292 12511.92 80.33 55300.03 88888.00 2007-10-19 09:43:34.500 292 12511.92 80.35 55300.05 88888.00 2007-10-19 09:43:34.625 292 12511.92 80.40 55300.05 88888.00 2007-10-19 09:43:34.750 292 12511.98 80.40 55300.07 88888.00 2007-10-19 09:43:34.875 292 12511.98 80.35 55300.05 88888.00 2007-10-19 09:43:35.000 292 12511.98 80.35 55300.05 88888.00 2007-10-19 09:43:35.125 292 12511.98 80.38 55300.10 88888.00 2007-10-19 09:43:35.250 292 12512.02 80.42 55300.07 88888.00 2007-10-19 09:43:35.375 292 12512.08 80.42 55300.07 88888.00 2007-10-19 09:43:35.500 292 12512.05 80.40 55300.07 88888.00 2007-10-19 09:43:35.625 292 12512.00 80.42 55300.05 88888.00 2007-10-19 09:43:35.750 292 12512.05 80.42 55300.05 88888.00 2007-10-19 09:43:35.875 292 12512.05 80.42 55300.05 88888.00 2007-10-19 09:43:36.000 292 12512.02 80.42 55300.05 88888.00 2007-10-19 09:43:36.125 292 12511.98 80.45 55300.05 88888.00 2007-10-19 09:43:36.250 292 12511.92 80.47 55300.05 88888.00 2007-10-19 09:43:36.375 292 12511.90 80.47 55300.05 88888.00 2007-10-19 09:43:36.500 292 12511.92 80.50 55300.05 88888.00 2007-10-19 09:43:36.625 292 12511.92 80.50 55300.05 88888.00 2007-10-19 09:43:36.750 292 12511.95 80.50 55300.05 88888.00 2007-10-19 09:43:36.875 292 12512.00 80.50 55300.07 88888.00 2007-10-19 09:43:37.000 292 12512.00 80.50 55300.05 88888.00 2007-10-19 09:43:37.125 292 12511.95 80.53 55300.05 88888.00 2007-10-19 09:43:37.250 292 12511.98 80.50 55300.05 88888.00 2007-10-19 09:43:37.375 292 12512.00 80.50 55300.05 88888.00 2007-10-19 09:43:37.500 292 12511.98 80.53 55300.05 88888.00 2007-10-19 09:43:37.625 292 12511.95 80.55 55300.05 88888.00 2007-10-19 09:43:37.750 292 12511.92 80.55 55300.07 88888.00 2007-10-19 09:43:37.875 292 12511.92 80.55 55300.07 88888.00 2007-10-19 09:43:38.000 292 12511.90 80.55 55300.05 88888.00 2007-10-19 09:43:38.125 292 12511.92 80.53 55300.03 88888.00 2007-10-19 09:43:38.250 292 12511.92 80.55 55300.03 88888.00 2007-10-19 09:43:38.375 292 12511.88 80.58 55300.03 88888.00 2007-10-19 09:43:38.500 292 12511.85 80.58 55300.03 88888.00 2007-10-19 09:43:38.625 292 12511.83 80.58 55300.03 88888.00 2007-10-19 09:43:38.750 292 12511.90 80.60 55300.05 88888.00 2007-10-19 09:43:38.875 292 12511.95 80.60 55300.07 88888.00 2007-10-19 09:43:39.000 292 12511.98 80.60 55300.05 88888.00 2007-10-19 09:43:39.125 292 12511.95 80.60 55300.05 88888.00 2007-10-19 09:43:39.250 292 12511.92 80.60 55300.10 88888.00 2007-10-19 09:43:39.375 292 12511.98 80.62 55300.07 88888.00 2007-10-19 09:43:39.500 292 12511.92 80.62 55300.05 88888.00 2007-10-19 09:43:39.625 292 12511.95 80.62 55300.07 88888.00 2007-10-19 09:43:39.750 292 12511.92 80.65 55300.07 88888.00 2007-10-19 09:43:39.875 292 12511.90 80.65 55300.05 88888.00 2007-10-19 09:43:40.000 292 12511.85 80.65 55300.05 88888.00 2007-10-19 09:43:40.125 292 12511.88 80.65 55300.07 88888.00 2007-10-19 09:43:40.250 292 12511.88 80.62 55300.07 88888.00 2007-10-19 09:43:40.375 292 12511.92 80.65 55300.07 88888.00 2007-10-19 09:43:40.500 292 12511.92 80.65 55300.05 88888.00 2007-10-19 09:43:40.625 292 12511.92 80.67 55300.10 88888.00 2007-10-19 09:43:40.750 292 12511.88 80.67 55300.10 88888.00 2007-10-19 09:43:40.875 292 12511.83 80.70 55300.07 88888.00 2007-10-19 09:43:41.000 292 12511.90 80.70 55300.07 88888.00 2007-10-19 09:43:41.125 292 12511.98 80.70 55300.10 88888.00 2007-10-19 09:43:41.250 292 12511.98 80.70 55300.07 88888.00 2007-10-19 09:43:41.375 292 12511.95 80.67 55300.05 88888.00 2007-10-19 09:43:41.500 292 12511.90 80.70 55300.05 88888.00 2007-10-19 09:43:41.625 292 12511.92 80.70 55300.05 88888.00 2007-10-19 09:43:41.750 292 12511.92 80.70 55300.07 88888.00 2007-10-19 09:43:41.875 292 12511.90 80.70 55300.05 88888.00 2007-10-19 09:43:42.000 292 12512.00 80.70 55300.05 88888.00 2007-10-19 09:43:42.125 292 12512.00 80.70 55300.07 88888.00 2007-10-19 09:43:42.250 292 12512.02 80.72 55300.05 88888.00 2007-10-19 09:43:42.375 292 12512.02 80.72 55300.03 88888.00 2007-10-19 09:43:42.500 292 12511.98 80.75 55300.03 88888.00 2007-10-19 09:43:42.625 292 12511.92 80.75 55300.05 88888.00 2007-10-19 09:43:42.750 292 12511.92 80.75 55300.05 88888.00 2007-10-19 09:43:42.875 292 12511.92 80.78 55300.05 88888.00 2007-10-19 09:43:43.000 292 12511.98 80.75 55300.05 88888.00 2007-10-19 09:43:43.125 292 12512.00 80.72 55300.03 88888.00 2007-10-19 09:43:43.250 292 12511.92 80.70 55300.05 88888.00 2007-10-19 09:43:43.375 292 12511.95 80.75 55300.05 88888.00 2007-10-19 09:43:43.500 292 12511.92 80.75 55300.05 88888.00 2007-10-19 09:43:43.625 292 12511.95 80.78 55300.05 88888.00 2007-10-19 09:43:43.750 292 12512.00 80.75 55300.03 88888.00 2007-10-19 09:43:43.875 292 12512.02 80.78 55300.05 88888.00 2007-10-19 09:43:44.000 292 12512.05 80.78 55300.07 88888.00 2007-10-19 09:43:44.125 292 12512.00 80.78 55300.07 88888.00 2007-10-19 09:43:44.250 292 12511.98 80.78 55300.03 88888.00 2007-10-19 09:43:44.375 292 12512.00 80.80 55300.03 88888.00 2007-10-19 09:43:44.500 292 12512.00 80.78 55300.03 88888.00 2007-10-19 09:43:44.625 292 12512.02 80.80 55300.03 88888.00 2007-10-19 09:43:44.750 292 12512.02 80.80 55300.00 88888.00 2007-10-19 09:43:44.875 292 12512.02 80.83 55300.00 88888.00 2007-10-19 09:43:45.000 292 12512.00 80.83 55300.00 88888.00 2007-10-19 09:43:45.125 292 12511.92 80.85 55300.03 88888.00 2007-10-19 09:43:45.250 292 12511.92 80.83 55300.03 88888.00 2007-10-19 09:43:45.375 292 12512.00 80.83 55300.03 88888.00 2007-10-19 09:43:45.500 292 12512.00 80.83 55300.03 88888.00 2007-10-19 09:43:45.625 292 12512.00 80.80 55300.00 88888.00 2007-10-19 09:43:45.750 292 12512.00 80.80 55300.00 88888.00 2007-10-19 09:43:45.875 292 12512.02 80.85 55300.00 88888.00 2007-10-19 09:43:46.000 292 12512.05 80.80 55300.00 88888.00 2007-10-19 09:43:46.125 292 12512.10 80.83 55300.00 88888.00 2007-10-19 09:43:46.250 292 12512.08 80.80 55300.03 88888.00 2007-10-19 09:43:46.375 292 12512.08 80.83 55300.05 88888.00 2007-10-19 09:43:46.500 292 12512.08 80.83 55300.05 88888.00 2007-10-19 09:43:46.625 292 12512.12 80.83 55300.05 88888.00 2007-10-19 09:43:46.750 292 12512.12 80.83 55300.07 88888.00 2007-10-19 09:43:46.875 292 12512.12 80.80 55300.05 88888.00 2007-10-19 09:43:47.000 292 12512.12 80.80 55300.05 88888.00 2007-10-19 09:43:47.125 292 12512.10 80.85 55300.03 88888.00 2007-10-19 09:43:47.250 292 12512.05 80.83 55300.00 88888.00 2007-10-19 09:43:47.375 292 12512.12 80.85 55300.00 88888.00 2007-10-19 09:43:47.500 292 12512.12 80.83 55300.00 88888.00 2007-10-19 09:43:47.625 292 12512.15 80.85 55300.00 88888.00 2007-10-19 09:43:47.750 292 12512.20 80.88 55300.00 88888.00 2007-10-19 09:43:47.875 292 12512.17 80.88 55300.03 88888.00 2007-10-19 09:43:48.000 292 12512.12 80.85 55300.03 88888.00 2007-10-19 09:43:48.125 292 12512.12 80.88 55300.03 88888.00 2007-10-19 09:43:48.250 292 12512.12 80.88 55300.05 88888.00 2007-10-19 09:43:48.375 292 12512.10 80.85 55300.03 88888.00 2007-10-19 09:43:48.500 292 12512.08 80.85 55300.03 88888.00 2007-10-19 09:43:48.625 292 12512.10 80.85 55299.97 88888.00 2007-10-19 09:43:48.750 292 12512.15 80.85 55300.00 88888.00 2007-10-19 09:43:48.875 292 12512.15 80.83 55299.97 88888.00 2007-10-19 09:43:49.000 292 12512.17 80.85 55299.97 88888.00 2007-10-19 09:43:49.125 292 12512.15 80.85 55300.00 88888.00 2007-10-19 09:43:49.250 292 12512.08 80.85 55300.00 88888.00 2007-10-19 09:43:49.375 292 12512.12 80.88 55299.97 88888.00 2007-10-19 09:43:49.500 292 12512.20 80.88 55299.97 88888.00 2007-10-19 09:43:49.625 292 12512.23 80.88 55300.00 88888.00 2007-10-19 09:43:49.750 292 12512.17 80.88 55300.03 88888.00 2007-10-19 09:43:49.875 292 12512.20 80.88 55300.00 88888.00 2007-10-19 09:43:50.000 292 12512.23 80.88 55300.00 88888.00 2007-10-19 09:43:50.125 292 12512.23 80.90 55300.03 88888.00 2007-10-19 09:43:50.250 292 12512.20 80.88 55300.03 88888.00 2007-10-19 09:43:50.375 292 12512.20 80.88 55299.97 88888.00 2007-10-19 09:43:50.500 292 12512.23 80.90 55299.97 88888.00 2007-10-19 09:43:50.625 292 12512.25 80.90 55299.97 88888.00 2007-10-19 09:43:50.750 292 12512.33 80.88 55300.00 88888.00 2007-10-19 09:43:50.875 292 12512.33 80.88 55300.03 88888.00 2007-10-19 09:43:51.000 292 12512.27 80.88 55299.97 88888.00 2007-10-19 09:43:51.125 292 12512.30 80.88 55299.95 88888.00 2007-10-19 09:43:51.250 292 12512.30 80.85 55299.95 88888.00 2007-10-19 09:43:51.375 292 12512.33 80.88 55299.95 88888.00 2007-10-19 09:43:51.500 292 12512.35 80.88 55299.97 88888.00 2007-10-19 09:43:51.625 292 12512.33 80.90 55300.00 88888.00 2007-10-19 09:43:51.750 292 12512.30 80.90 55300.03 88888.00 2007-10-19 09:43:51.875 292 12512.27 80.88 55300.05 88888.00 2007-10-19 09:43:52.000 292 12512.27 80.88 55300.03 88888.00 2007-10-19 09:43:52.125 292 12512.35 80.88 55300.00 88888.00 2007-10-19 09:43:52.250 292 12512.38 80.88 55299.97 88888.00 2007-10-19 09:43:52.375 292 12512.35 80.90 55299.97 88888.00 2007-10-19 09:43:52.500 292 12512.33 80.90 55300.00 88888.00 2007-10-19 09:43:52.625 292 12512.35 80.90 55300.00 88888.00 2007-10-19 09:43:52.750 292 12512.42 80.90 55300.03 88888.00 2007-10-19 09:43:52.875 292 12512.45 80.90 55300.03 88888.00 2007-10-19 09:43:53.000 292 12512.45 80.88 55300.03 88888.00 2007-10-19 09:43:53.125 292 12512.40 80.85 55300.00 88888.00 2007-10-19 09:43:53.250 292 12512.42 80.85 55299.97 88888.00 2007-10-19 09:43:53.375 292 12512.48 80.88 55299.95 88888.00 2007-10-19 09:43:53.500 292 12512.45 80.90 55299.97 88888.00 2007-10-19 09:43:53.625 292 12512.45 80.90 55299.97 88888.00 2007-10-19 09:43:53.750 292 12512.50 80.88 55299.97 88888.00 2007-10-19 09:43:53.875 292 12512.55 80.88 55299.95 88888.00 2007-10-19 09:43:54.000 292 12512.50 80.88 55299.97 88888.00 2007-10-19 09:43:54.125 292 12512.50 80.85 55299.97 88888.00 2007-10-19 09:43:54.250 292 12512.52 80.85 55299.97 88888.00 2007-10-19 09:43:54.375 292 12512.60 80.88 55299.97 88888.00 2007-10-19 09:43:54.500 292 12512.58 80.88 55300.00 88888.00 2007-10-19 09:43:54.625 292 12512.52 80.90 55300.00 88888.00 2007-10-19 09:43:54.750 292 12512.52 80.90 55299.97 88888.00 2007-10-19 09:43:54.875 292 12512.55 80.90 55299.97 88888.00 2007-10-19 09:43:55.000 292 12512.55 80.90 55299.97 88888.00 2007-10-19 09:43:55.125 292 12512.52 80.90 55299.97 88888.00 2007-10-19 09:43:55.250 292 12512.58 80.88 55299.97 88888.00 2007-10-19 09:43:55.375 292 12512.65 80.85 55299.97 88888.00 2007-10-19 09:43:55.500 292 12512.73 80.85 55299.97 88888.00 2007-10-19 09:43:55.625 292 12512.70 80.85 55299.95 88888.00 2007-10-19 09:43:55.750 292 12512.70 80.85 55299.93 88888.00 2007-10-19 09:43:55.875 292 12512.70 80.85 55299.95 88888.00 2007-10-19 09:43:56.000 292 12512.65 80.85 55299.93 88888.00 2007-10-19 09:43:56.125 292 12512.60 80.90 55299.95 88888.00 2007-10-19 09:43:56.250 292 12512.55 80.90 55299.93 88888.00 2007-10-19 09:43:56.375 292 12512.60 80.88 55299.93 88888.00 2007-10-19 09:43:56.500 292 12512.67 80.88 55299.93 88888.00 2007-10-19 09:43:56.625 292 12512.70 80.88 55299.90 88888.00 2007-10-19 09:43:56.750 292 12512.70 80.88 55299.90 88888.00 2007-10-19 09:43:56.875 292 12512.75 80.88 55299.93 88888.00 2007-10-19 09:43:57.000 292 12512.80 80.85 55299.90 88888.00 2007-10-19 09:43:57.125 292 12512.73 80.85 55299.90 88888.00 2007-10-19 09:43:57.250 292 12512.70 80.85 55299.95 88888.00 2007-10-19 09:43:57.375 292 12512.77 80.88 55299.93 88888.00 2007-10-19 09:43:57.500 292 12512.83 80.88 55299.90 88888.00 2007-10-19 09:43:57.625 292 12512.77 80.85 55299.90 88888.00 2007-10-19 09:43:57.750 292 12512.75 80.85 55299.90 88888.00 2007-10-19 09:43:57.875 292 12512.77 80.85 55299.90 88888.00 2007-10-19 09:43:58.000 292 12512.83 80.85 55299.90 88888.00 2007-10-19 09:43:58.125 292 12512.83 80.83 55299.93 88888.00 2007-10-19 09:43:58.250 292 12512.77 80.83 55299.90 88888.00 2007-10-19 09:43:58.375 292 12512.83 80.85 55299.90 88888.00 2007-10-19 09:43:58.500 292 12512.88 80.88 55299.90 88888.00 2007-10-19 09:43:58.625 292 12512.88 80.88 55299.88 88888.00 2007-10-19 09:43:58.750 292 12512.88 80.85 55299.93 88888.00 2007-10-19 09:43:58.875 292 12512.90 80.85 55299.93 88888.00 2007-10-19 09:43:59.000 292 12512.90 80.85 55299.90 88888.00 2007-10-19 09:43:59.125 292 12512.92 80.85 55299.90 88888.00 2007-10-19 09:43:59.250 292 12512.92 80.83 55299.90 88888.00 2007-10-19 09:43:59.375 292 12512.92 80.85 55299.88 88888.00 2007-10-19 09:43:59.500 292 12512.95 80.85 55299.88 88888.00 2007-10-19 09:43:59.625 292 12512.92 80.85 55299.85 88888.00 2007-10-19 09:43:59.750 292 12512.98 80.80 55299.85 88888.00 2007-10-19 09:43:59.875 292 12512.95 80.80 55299.88 88888.00 2007-10-19 09:44:00.000 292 12512.95 80.83 55299.88 88888.00 2007-10-19 09:44:00.125 292 12512.98 80.83 55299.88 88888.00 2007-10-19 09:44:00.250 292 12512.95 80.83 55299.90 88888.00 2007-10-19 09:44:00.375 292 12513.02 80.85 55299.93 88888.00 2007-10-19 09:44:00.500 292 12513.00 80.83 55299.93 88888.00 2007-10-19 09:44:00.625 292 12513.00 80.80 55299.90 88888.00 2007-10-19 09:44:00.750 292 12512.98 80.83 55299.90 88888.00 2007-10-19 09:44:00.875 292 12513.00 80.85 55299.90 88888.00 2007-10-19 09:44:01.000 292 12513.05 80.85 55299.88 88888.00 2007-10-19 09:44:01.125 292 12513.05 80.83 55299.90 88888.00 2007-10-19 09:44:01.250 292 12513.00 80.83 55299.90 88888.00 2007-10-19 09:44:01.375 292 12512.98 80.85 55299.93 88888.00 2007-10-19 09:44:01.500 292 12512.98 80.85 55299.90 88888.00 2007-10-19 09:44:01.625 292 12513.00 80.85 55299.88 88888.00 2007-10-19 09:44:01.750 292 12513.00 80.83 55299.88 88888.00 2007-10-19 09:44:01.875 292 12512.98 80.80 55299.90 88888.00 2007-10-19 09:44:02.000 292 12513.05 80.80 55299.90 88888.00 2007-10-19 09:44:02.125 292 12513.05 80.83 55299.90 88888.00 2007-10-19 09:44:02.250 292 12513.05 80.83 55299.88 88888.00 2007-10-19 09:44:02.375 292 12513.08 80.85 55299.88 88888.00 2007-10-19 09:44:02.500 292 12513.12 80.85 55299.90 88888.00 2007-10-19 09:44:02.625 292 12513.10 80.83 55299.88 88888.00 2007-10-19 09:44:02.750 292 12513.05 80.80 55299.88 88888.00 2007-10-19 09:44:02.875 292 12513.02 80.78 55299.88 88888.00 2007-10-19 09:44:03.000 292 12513.08 80.78 55299.88 88888.00 2007-10-19 09:44:03.125 292 12513.08 80.78 55299.85 88888.00 2007-10-19 09:44:03.250 292 12513.05 80.78 55299.82 88888.00 2007-10-19 09:44:03.375 292 12513.05 80.78 55299.85 88888.00 2007-10-19 09:44:03.500 292 12513.20 80.65 55299.82 88888.00 2007-10-19 09:44:03.625 292 12513.20 80.62 55299.85 88888.00 2007-10-19 09:44:03.750 292 12513.17 80.62 55299.82 88888.00 2007-10-19 09:44:03.875 292 12513.12 80.60 55299.82 88888.00 2007-10-19 09:44:04.000 292 12513.20 80.62 55299.82 88888.00 2007-10-19 09:44:04.125 292 12513.27 80.62 55299.88 88888.00 2007-10-19 09:44:04.250 292 12513.25 80.62 55299.90 88888.00 2007-10-19 09:44:04.375 292 12513.20 80.62 55299.90 88888.00 2007-10-19 09:44:04.500 292 12513.23 80.62 55299.93 88888.00 2007-10-19 09:44:04.625 292 12513.08 80.80 55299.95 88888.00 2007-10-19 09:44:04.750 292 12513.05 80.83 55299.93 88888.00 2007-10-19 09:44:04.875 292 12513.02 80.83 55299.90 88888.00 2007-10-19 09:44:05.000 292 12513.02 80.80 55299.93 88888.00 2007-10-19 09:44:05.125 292 12513.05 80.80 55299.93 88888.00 2007-10-19 09:44:05.250 292 12513.02 80.78 55299.93 88888.00 2007-10-19 09:44:05.375 292 12513.08 80.78 55299.93 88888.00 2007-10-19 09:44:05.500 292 12513.10 80.78 55299.93 88888.00 2007-10-19 09:44:05.625 292 12513.12 80.78 55299.93 88888.00 2007-10-19 09:44:05.750 292 12513.10 80.80 55299.93 88888.00 2007-10-19 09:44:05.875 292 12513.05 80.78 55299.93 88888.00 2007-10-19 09:44:06.000 292 12513.05 80.80 55299.93 88888.00 2007-10-19 09:44:06.125 292 12513.08 80.83 55299.93 88888.00 2007-10-19 09:44:06.250 292 12513.10 80.78 55299.95 88888.00 2007-10-19 09:44:06.375 292 12513.10 80.78 55299.93 88888.00 2007-10-19 09:44:06.500 292 12513.08 80.75 55299.93 88888.00 2007-10-19 09:44:06.625 292 12513.08 80.78 55299.93 88888.00 2007-10-19 09:44:06.750 292 12513.10 80.80 55299.95 88888.00 2007-10-19 09:44:06.875 292 12513.08 80.80 55299.97 88888.00 2007-10-19 09:44:07.000 292 12513.08 80.80 55299.97 88888.00 2007-10-19 09:44:07.125 292 12513.05 80.78 55299.95 88888.00 2007-10-19 09:44:07.250 292 12513.08 80.78 55299.93 88888.00 2007-10-19 09:44:07.375 292 12513.10 80.78 55299.93 88888.00 2007-10-19 09:44:07.500 292 12513.10 80.78 55299.93 88888.00 2007-10-19 09:44:07.625 292 12513.12 80.78 55299.90 88888.00 2007-10-19 09:44:07.750 292 12513.12 80.75 55299.93 88888.00 2007-10-19 09:44:07.875 292 12513.10 80.75 55299.93 88888.00 2007-10-19 09:44:08.000 292 12513.12 80.78 55299.90 88888.00 2007-10-19 09:44:08.125 292 12513.17 80.78 55299.93 88888.00 2007-10-19 09:44:08.250 292 12513.12 80.78 55299.93 88888.00 2007-10-19 09:44:08.375 292 12513.08 80.78 55299.93 88888.00 2007-10-19 09:44:08.500 292 12513.00 80.78 55299.95 88888.00 2007-10-19 09:44:08.625 292 12512.98 80.78 55299.95 88888.00 2007-10-19 09:44:08.750 292 12512.98 80.78 55299.97 88888.00 2007-10-19 09:44:08.875 292 12513.02 80.78 55299.97 88888.00 2007-10-19 09:44:09.000 292 12513.08 80.78 55299.97 88888.00 2007-10-19 09:44:09.125 292 12513.08 80.78 55299.97 88888.00 2007-10-19 09:44:09.250 292 12513.05 80.75 55299.97 88888.00 2007-10-19 09:44:09.375 292 12513.08 80.78 55299.97 88888.00 2007-10-19 09:44:09.500 292 12513.10 80.78 55299.97 88888.00 2007-10-19 09:44:09.625 292 12513.10 80.80 55299.97 88888.00 2007-10-19 09:44:09.750 292 12513.08 80.78 55299.97 88888.00 2007-10-19 09:44:09.875 292 12513.00 80.78 55299.97 88888.00 2007-10-19 09:44:10.000 292 12513.00 80.78 55299.95 88888.00 2007-10-19 09:44:10.125 292 12513.00 80.80 55299.93 88888.00 2007-10-19 09:44:10.250 292 12513.00 80.83 55299.95 88888.00 2007-10-19 09:44:10.375 292 12512.98 80.83 55299.95 88888.00 2007-10-19 09:44:10.500 292 12513.02 80.78 55299.97 88888.00 2007-10-19 09:44:10.625 292 12513.05 80.78 55299.97 88888.00 2007-10-19 09:44:10.750 292 12513.08 80.80 55299.97 88888.00 2007-10-19 09:44:10.875 292 12513.05 80.80 55299.97 88888.00 2007-10-19 09:44:11.000 292 12513.05 80.78 55299.95 88888.00 2007-10-19 09:44:11.125 292 12513.02 80.80 55299.95 88888.00 2007-10-19 09:44:11.250 292 12513.02 80.78 55299.95 88888.00 2007-10-19 09:44:11.375 292 12513.02 80.78 55299.93 88888.00 2007-10-19 09:44:11.500 292 12513.00 80.75 55299.93 88888.00 2007-10-19 09:44:11.625 292 12513.05 80.75 55299.95 88888.00 2007-10-19 09:44:11.750 292 12513.05 80.75 55299.97 88888.00 2007-10-19 09:44:11.875 292 12512.98 80.75 55299.97 88888.00 2007-10-19 09:44:12.000 292 12512.98 80.75 55299.97 88888.00 2007-10-19 09:44:12.125 292 12513.00 80.78 55299.97 88888.00 2007-10-19 09:44:12.250 292 12512.98 80.78 55299.97 88888.00 2007-10-19 09:44:12.375 292 12512.98 80.78 55299.97 88888.00 2007-10-19 09:44:12.500 292 12513.00 80.78 55299.97 88888.00 2007-10-19 09:44:12.625 292 12513.00 80.78 55299.95 88888.00 2007-10-19 09:44:12.750 292 12512.98 80.78 55299.95 88888.00 2007-10-19 09:44:12.875 292 12512.98 80.78 55299.95 88888.00 2007-10-19 09:44:13.000 292 12513.00 80.78 55299.95 88888.00 2007-10-19 09:44:13.125 292 12513.00 80.75 55299.95 88888.00 2007-10-19 09:44:13.250 292 12512.98 80.75 55299.97 88888.00 2007-10-19 09:44:13.375 292 12512.98 80.78 55300.00 88888.00 2007-10-19 09:44:13.500 292 12512.98 80.80 55300.00 88888.00 2007-10-19 09:44:13.625 292 12512.95 80.80 55300.00 88888.00 2007-10-19 09:44:13.750 292 12512.98 80.78 55299.97 88888.00 2007-10-19 09:44:13.875 292 12513.00 80.80 55300.00 88888.00 2007-10-19 09:44:14.000 292 12513.00 80.78 55299.97 88888.00 2007-10-19 09:44:14.125 292 12513.00 80.80 55300.00 88888.00 2007-10-19 09:44:14.250 292 12512.98 80.78 55299.97 88888.00 2007-10-19 09:44:14.375 292 12512.98 80.78 55299.97 88888.00 2007-10-19 09:44:14.500 292 12512.92 80.80 55299.95 88888.00 2007-10-19 09:44:14.625 292 12512.92 80.78 55299.97 88888.00 2007-10-19 09:44:14.750 292 12512.95 80.78 55299.95 88888.00 2007-10-19 09:44:14.875 292 12512.95 80.80 55299.93 88888.00 2007-10-19 09:44:15.000 292 12512.95 80.80 55299.93 88888.00 2007-10-19 09:44:15.125 292 12512.95 80.80 55299.95 88888.00 2007-10-19 09:44:15.250 292 12512.95 80.78 55299.95 88888.00 2007-10-19 09:44:15.375 292 12512.95 80.78 55299.93 88888.00 2007-10-19 09:44:15.500 292 12512.98 80.80 55299.95 88888.00 2007-10-19 09:44:15.625 292 12512.98 80.83 55299.97 88888.00 2007-10-19 09:44:15.750 292 12512.98 80.80 55300.00 88888.00 2007-10-19 09:44:15.875 292 12513.00 80.80 55299.97 88888.00 2007-10-19 09:44:16.000 292 12513.00 80.80 55299.93 88888.00 2007-10-19 09:44:16.125 292 12512.98 80.83 55299.95 88888.00 2007-10-19 09:44:16.250 292 12512.98 80.80 55299.97 88888.00 2007-10-19 09:44:16.375 292 12512.92 80.80 55299.97 88888.00 2007-10-19 09:44:16.500 292 12512.95 80.80 55299.97 88888.00 2007-10-19 09:44:16.625 292 12512.92 80.83 55299.97 88888.00 2007-10-19 09:44:16.750 292 12512.85 80.80 55299.95 88888.00 2007-10-19 09:44:16.875 292 12512.75 80.80 55299.95 88888.00 2007-10-19 09:44:17.000 292 12512.73 80.80 55299.93 88888.00 2007-10-19 09:44:17.125 292 12512.83 80.78 55299.95 88888.00 2007-10-19 09:44:17.250 292 12512.80 80.78 55299.95 88888.00 2007-10-19 09:44:17.375 292 12512.83 80.80 55299.97 88888.00 2007-10-19 09:44:17.500 292 12512.83 80.80 55300.00 88888.00 2007-10-19 09:44:17.625 292 12512.83 80.80 55299.97 88888.00 2007-10-19 09:44:17.750 292 12512.83 80.80 55299.95 88888.00 2007-10-19 09:44:17.875 292 12512.85 80.80 55299.95 88888.00 2007-10-19 09:44:18.000 292 12512.88 80.80 55299.93 88888.00 2007-10-19 09:44:18.125 292 12512.88 80.78 55299.97 88888.00 2007-10-19 09:44:18.250 292 12512.85 80.80 55300.00 88888.00 2007-10-19 09:44:18.375 292 12512.90 80.80 55300.00 88888.00 2007-10-19 09:44:18.500 292 12512.88 80.80 55300.00 88888.00 2007-10-19 09:44:18.625 292 12512.83 80.80 55299.97 88888.00 2007-10-19 09:44:18.750 292 12512.88 80.80 55299.95 88888.00 2007-10-19 09:44:18.875 292 12512.85 80.83 55299.97 88888.00 2007-10-19 09:44:19.000 292 12512.83 80.80 55299.97 88888.00 2007-10-19 09:44:19.125 292 12512.88 80.83 55299.97 88888.00 2007-10-19 09:44:19.250 292 12512.88 80.78 55299.97 88888.00 2007-10-19 09:44:19.375 292 12512.85 80.80 55299.97 88888.00 2007-10-19 09:44:19.500 292 12512.83 80.80 55300.00 88888.00 2007-10-19 09:44:19.625 292 12512.83 80.80 55299.97 88888.00 2007-10-19 09:44:19.750 292 12512.80 80.80 55300.00 88888.00 2007-10-19 09:44:19.875 292 12512.85 80.80 55299.97 88888.00 2007-10-19 09:44:20.000 292 12512.88 80.80 55299.97 88888.00 2007-10-19 09:44:20.125 292 12512.88 80.80 55299.97 88888.00 2007-10-19 09:44:20.250 292 12512.98 80.80 55299.97 88888.00 2007-10-19 09:44:20.375 292 12512.92 80.83 55299.97 88888.00 2007-10-19 09:44:20.500 292 12512.88 80.83 55299.95 88888.00 2007-10-19 09:44:20.625 292 12512.90 80.83 55299.97 88888.00 2007-10-19 09:44:20.750 292 12512.85 80.83 55300.00 88888.00 2007-10-19 09:44:20.875 292 12512.85 80.80 55299.97 88888.00 2007-10-19 09:44:21.000 292 12512.88 80.80 55299.95 88888.00 2007-10-19 09:44:21.125 292 12512.88 80.85 55299.95 88888.00 2007-10-19 09:44:21.250 292 12512.83 80.83 55299.95 88888.00 2007-10-19 09:44:21.375 292 12512.80 80.83 55299.95 88888.00 2007-10-19 09:44:21.500 292 12512.85 80.85 55299.97 88888.00 2007-10-19 09:44:21.625 292 12512.88 80.83 55299.97 88888.00 2007-10-19 09:44:21.750 292 12512.85 80.80 55299.95 88888.00 2007-10-19 09:44:21.875 292 12512.88 80.80 55299.95 88888.00 2007-10-19 09:44:22.000 292 12512.90 80.83 55299.97 88888.00 2007-10-19 09:44:22.125 292 12512.90 80.83 55299.97 88888.00 2007-10-19 09:44:22.250 292 12512.88 80.80 55300.00 88888.00 2007-10-19 09:44:22.375 292 12512.85 80.78 55299.97 88888.00 2007-10-19 09:44:22.500 292 12512.85 80.80 55300.03 88888.00 2007-10-19 09:44:22.625 292 12512.88 80.80 55300.05 88888.00 2007-10-19 09:44:22.750 292 12512.85 80.83 55300.03 88888.00 2007-10-19 09:44:22.875 292 12512.85 80.80 55300.00 88888.00 2007-10-19 09:44:23.000 292 12512.88 80.78 55299.97 88888.00 2007-10-19 09:44:23.125 292 12512.83 80.80 55300.00 88888.00 2007-10-19 09:44:23.250 292 12512.80 80.80 55300.00 88888.00 2007-10-19 09:44:23.375 292 12512.80 80.80 55300.00 88888.00 2007-10-19 09:44:23.500 292 12512.85 80.78 55300.00 88888.00 2007-10-19 09:44:23.625 292 12512.85 80.78 55300.00 88888.00 2007-10-19 09:44:23.750 292 12512.85 80.80 55299.97 88888.00 2007-10-19 09:44:23.875 292 12512.88 80.78 55299.97 88888.00 2007-10-19 09:44:24.000 292 12512.83 80.78 55300.00 88888.00 2007-10-19 09:44:24.125 292 12512.85 80.78 55299.97 88888.00 2007-10-19 09:44:24.250 292 12512.83 80.78 55300.00 88888.00 2007-10-19 09:44:24.375 292 12512.88 80.80 55300.00 88888.00 2007-10-19 09:44:24.500 292 12512.88 80.78 55299.95 88888.00 2007-10-19 09:44:24.625 292 12512.88 80.75 55299.93 88888.00 2007-10-19 09:44:24.750 292 12512.90 80.75 55299.95 88888.00 2007-10-19 09:44:24.875 292 12512.95 80.78 55299.97 88888.00 2007-10-19 09:44:25.000 292 12512.88 80.78 55299.95 88888.00 2007-10-19 09:44:25.125 292 12512.88 80.78 55299.95 88888.00 2007-10-19 09:44:25.250 292 12512.88 80.75 55299.95 88888.00 2007-10-19 09:44:25.375 292 12512.88 80.78 55299.95 88888.00 2007-10-19 09:44:25.500 292 12512.80 80.75 55299.93 88888.00 2007-10-19 09:44:25.625 292 12512.80 80.75 55299.93 88888.00 2007-10-19 09:44:25.750 292 12512.90 80.75 55299.95 88888.00 2007-10-19 09:44:25.875 292 12512.95 80.72 55299.97 88888.00 2007-10-19 09:44:26.000 292 12512.95 80.72 55299.97 88888.00 2007-10-19 09:44:26.125 292 12512.90 80.72 55299.97 88888.00 2007-10-19 09:44:26.250 292 12512.90 80.70 55299.95 88888.00 2007-10-19 09:44:26.375 292 12513.02 80.70 55299.95 88888.00 2007-10-19 09:44:26.500 292 12513.00 80.70 55299.95 88888.00 2007-10-19 09:44:26.625 292 12513.05 80.70 55299.97 88888.00 2007-10-19 09:44:26.750 292 12513.08 80.70 55299.95 88888.00 2007-10-19 09:44:26.875 292 12513.08 80.72 55299.95 88888.00 2007-10-19 09:44:27.000 292 12513.00 80.70 55299.93 88888.00 2007-10-19 09:44:27.125 292 12512.98 80.67 55299.93 88888.00 2007-10-19 09:44:27.250 292 12513.00 80.67 55299.95 88888.00 2007-10-19 09:44:27.375 292 12512.98 80.70 55299.95 88888.00 2007-10-19 09:44:27.500 292 12512.92 80.67 55299.93 88888.00 2007-10-19 09:44:27.625 292 12512.90 80.65 55299.93 88888.00 2007-10-19 09:44:27.750 292 12512.90 80.65 55299.95 88888.00 2007-10-19 09:44:27.875 292 12512.92 80.65 55299.93 88888.00 2007-10-19 09:44:28.000 292 12512.92 80.65 55299.93 88888.00 2007-10-19 09:44:28.125 292 12512.95 80.65 55299.97 88888.00 2007-10-19 09:44:28.250 292 12512.98 80.62 55299.97 88888.00 2007-10-19 09:44:28.375 292 12512.95 80.62 55299.93 88888.00 2007-10-19 09:44:28.500 292 12513.02 80.62 55299.93 88888.00 2007-10-19 09:44:28.625 292 12513.08 80.62 55299.95 88888.00 2007-10-19 09:44:28.750 292 12513.02 80.62 55299.97 88888.00 2007-10-19 09:44:28.875 292 12512.98 80.62 55299.95 88888.00 2007-10-19 09:44:29.000 292 12512.95 80.62 55299.93 88888.00 2007-10-19 09:44:29.125 292 12513.00 80.60 55299.95 88888.00 2007-10-19 09:44:29.250 292 12512.95 80.60 55299.95 88888.00 2007-10-19 09:44:29.375 292 12513.00 80.60 55299.93 88888.00 2007-10-19 09:44:29.500 292 12513.02 80.60 55299.93 88888.00 2007-10-19 09:44:29.625 292 12512.98 80.60 55299.95 88888.00 2007-10-19 09:44:29.750 292 12512.95 80.58 55299.95 88888.00 2007-10-19 09:44:29.875 292 12512.95 80.58 55299.93 88888.00 2007-10-19 09:44:30.000 292 12513.00 80.60 55299.93 88888.00 2007-10-19 09:44:30.125 292 12513.00 80.60 55299.93 88888.00 2007-10-19 09:44:30.250 292 12513.00 80.55 55299.90 88888.00 2007-10-19 09:44:30.375 292 12513.08 80.55 55299.93 88888.00 2007-10-19 09:44:30.500 292 12513.15 80.55 55299.93 88888.00 2007-10-19 09:44:30.625 292 12513.12 80.53 55299.93 88888.00 2007-10-19 09:44:30.750 292 12513.08 80.53 55299.95 88888.00 2007-10-19 09:44:30.875 292 12513.05 80.50 55299.95 88888.00 2007-10-19 09:44:31.000 292 12513.08 80.47 55299.93 88888.00 2007-10-19 09:44:31.125 292 12513.08 80.45 55299.95 88888.00 2007-10-19 09:44:31.250 292 12512.92 80.45 55299.95 88888.00 2007-10-19 09:44:31.375 292 12512.98 80.47 55299.93 88888.00 2007-10-19 09:44:31.500 292 12513.02 80.47 55299.93 88888.00 2007-10-19 09:44:31.625 292 12513.05 80.47 55299.95 88888.00 2007-10-19 09:44:31.750 292 12513.08 80.47 55299.97 88888.00 2007-10-19 09:44:31.875 292 12513.10 80.47 55299.95 88888.00 2007-10-19 09:44:32.000 292 12513.05 80.45 55299.95 88888.00 2007-10-19 09:44:32.125 292 12513.08 80.45 55299.93 88888.00 2007-10-19 09:44:32.250 292 12513.12 80.40 55299.97 88888.00 2007-10-19 09:44:32.375 292 12513.10 80.42 55299.93 88888.00 2007-10-19 09:44:32.500 292 12513.10 80.42 55299.93 88888.00 2007-10-19 09:44:32.625 292 12513.15 80.42 55299.95 88888.00 2007-10-19 09:44:32.750 292 12513.15 80.40 55299.95 88888.00 2007-10-19 09:44:32.875 292 12513.12 80.40 55299.95 88888.00 2007-10-19 09:44:33.000 292 12513.15 80.40 55299.93 88888.00 2007-10-19 09:44:33.125 292 12513.20 80.40 55299.95 88888.00 2007-10-19 09:44:33.250 292 12513.12 80.40 55299.97 88888.00 2007-10-19 09:44:33.375 292 12513.15 80.40 55299.97 88888.00 2007-10-19 09:44:33.500 292 12513.15 80.42 55299.95 88888.00 2007-10-19 09:44:33.625 292 12513.15 80.38 55299.95 88888.00 2007-10-19 09:44:33.750 292 12513.20 80.35 55299.95 88888.00 2007-10-19 09:44:33.875 292 12513.17 80.35 55299.95 88888.00 2007-10-19 09:44:34.000 292 12513.08 80.38 55299.95 88888.00 2007-10-19 09:44:34.125 292 12513.08 80.38 55299.97 88888.00 2007-10-19 09:44:34.250 292 12513.15 80.33 55299.97 88888.00 2007-10-19 09:44:34.375 292 12513.17 80.35 55299.95 88888.00 2007-10-19 09:44:34.500 292 12513.17 80.35 55299.95 88888.00 2007-10-19 09:44:34.625 292 12513.17 80.30 55299.93 88888.00 2007-10-19 09:44:34.750 292 12513.10 80.30 55299.95 88888.00 2007-10-19 09:44:34.875 292 12513.10 80.30 55299.95 88888.00 2007-10-19 09:44:35.000 292 12513.17 80.30 55299.93 88888.00 2007-10-19 09:44:35.125 292 12513.20 80.30 55299.97 88888.00 2007-10-19 09:44:35.250 292 12513.12 80.28 55299.97 88888.00 2007-10-19 09:44:35.375 292 12513.15 80.25 55299.93 88888.00 2007-10-19 09:44:35.500 292 12513.15 80.28 55299.90 88888.00 2007-10-19 09:44:35.625 292 12513.20 80.28 55299.93 88888.00 2007-10-19 09:44:35.750 292 12513.23 80.28 55299.95 88888.00 2007-10-19 09:44:35.875 292 12513.17 80.25 55299.93 88888.00 2007-10-19 09:44:36.000 292 12513.15 80.25 55299.93 88888.00 2007-10-19 09:44:36.125 292 12513.17 80.25 55299.93 88888.00 2007-10-19 09:44:36.250 292 12513.15 80.22 55299.90 88888.00 2007-10-19 09:44:36.375 292 12513.12 80.25 55299.90 88888.00 2007-10-19 09:44:36.500 292 12513.15 80.22 55299.90 88888.00 2007-10-19 09:44:36.625 292 12513.20 80.22 55299.90 88888.00 2007-10-19 09:44:36.750 292 12513.25 80.22 55299.90 88888.00 2007-10-19 09:44:36.875 292 12513.23 80.20 55299.90 88888.00 2007-10-19 09:44:37.000 292 12513.17 80.20 55299.90 88888.00 2007-10-19 09:44:37.125 292 12513.20 80.20 55299.90 88888.00 2007-10-19 09:44:37.250 292 12513.17 80.17 55299.88 88888.00 2007-10-19 09:44:37.375 292 12513.20 80.17 55299.88 88888.00 2007-10-19 09:44:37.500 292 12513.23 80.17 55299.88 88888.00 2007-10-19 09:44:37.625 292 12513.27 80.15 55299.88 88888.00 2007-10-19 09:44:37.750 292 12513.20 80.15 55299.90 88888.00 2007-10-19 09:44:37.875 292 12513.15 80.15 55299.90 88888.00 2007-10-19 09:44:38.000 292 12513.15 80.12 55299.90 88888.00 2007-10-19 09:44:38.125 292 12513.20 80.12 55299.90 88888.00 2007-10-19 09:44:38.250 292 12513.25 80.12 55299.90 88888.00 2007-10-19 09:44:38.375 292 12513.25 80.12 55299.88 88888.00 2007-10-19 09:44:38.500 292 12513.23 80.10 55299.90 88888.00 2007-10-19 09:44:38.625 292 12513.25 80.12 55299.90 88888.00 2007-10-19 09:44:38.750 292 12513.27 80.10 55299.90 88888.00 2007-10-19 09:44:38.875 292 12513.33 80.08 55299.88 88888.00 2007-10-19 09:44:39.000 292 12513.27 80.08 55299.85 88888.00 2007-10-19 09:44:39.125 292 12513.23 80.10 55299.88 88888.00 2007-10-19 09:44:39.250 292 12513.23 80.08 55299.90 88888.00 2007-10-19 09:44:39.375 292 12513.27 80.08 55299.90 88888.00 2007-10-19 09:44:39.500 292 12513.27 80.05 55299.88 88888.00 2007-10-19 09:44:39.625 292 12513.25 80.05 55299.88 88888.00 2007-10-19 09:44:39.750 292 12513.23 80.05 55299.90 88888.00 2007-10-19 09:44:39.875 292 12513.23 80.05 55299.90 88888.00 2007-10-19 09:44:40.000 292 12513.27 80.05 55299.88 88888.00 2007-10-19 09:44:40.125 292 12513.23 80.05 55299.88 88888.00 2007-10-19 09:44:40.250 292 12513.15 80.03 55299.90 88888.00 2007-10-19 09:44:40.375 292 12513.20 80.03 55299.90 88888.00 2007-10-19 09:44:40.500 292 12513.20 80.03 55299.90 88888.00 2007-10-19 09:44:40.625 292 12513.25 80.03 55299.88 88888.00 2007-10-19 09:44:40.750 292 12513.30 80.03 55299.88 88888.00 2007-10-19 09:44:40.875 292 12513.30 80.00 55299.88 88888.00 2007-10-19 09:44:41.000 292 12513.30 80.00 55299.88 88888.00 2007-10-19 09:44:41.125 292 12513.33 80.00 55299.85 88888.00 2007-10-19 09:44:41.250 292 12513.25 79.97 55299.88 88888.00 2007-10-19 09:44:41.375 292 12513.25 80.00 55299.85 88888.00 2007-10-19 09:44:41.500 292 12513.27 80.00 55299.88 88888.00 2007-10-19 09:44:41.625 292 12513.27 79.97 55299.88 88888.00 2007-10-19 09:44:41.750 292 12513.23 79.95 55299.88 88888.00 2007-10-19 09:44:41.875 292 12513.23 79.97 55299.88 88888.00 2007-10-19 09:44:42.000 292 12513.27 79.97 55299.88 88888.00 2007-10-19 09:44:42.125 292 12513.30 80.00 55299.88 88888.00 2007-10-19 09:44:42.250 292 12513.25 79.97 55299.85 88888.00 2007-10-19 09:44:42.375 292 12513.33 79.97 55299.80 88888.00 2007-10-19 09:44:42.500 292 12513.38 79.95 55299.82 88888.00 2007-10-19 09:44:42.625 292 12513.33 79.95 55299.85 88888.00 2007-10-19 09:44:42.750 292 12513.30 79.92 55299.88 88888.00 2007-10-19 09:44:42.875 292 12513.33 79.95 55299.85 88888.00 2007-10-19 09:44:43.000 292 12513.40 79.95 55299.82 88888.00 2007-10-19 09:44:43.125 292 12513.38 79.95 55299.82 88888.00 2007-10-19 09:44:43.250 292 12513.30 79.92 55299.88 88888.00 2007-10-19 09:44:43.375 292 12513.40 79.92 55299.88 88888.00 2007-10-19 09:44:43.500 292 12513.45 79.92 55299.85 88888.00 2007-10-19 09:44:43.625 292 12513.42 79.92 55299.85 88888.00 2007-10-19 09:44:43.750 292 12513.40 79.92 55299.88 88888.00 2007-10-19 09:44:43.875 292 12513.40 79.90 55299.88 88888.00 2007-10-19 09:44:44.000 292 12513.42 79.90 55299.88 88888.00 2007-10-19 09:44:44.125 292 12513.45 79.90 55299.85 88888.00 2007-10-19 09:44:44.250 292 12513.45 79.90 55299.85 88888.00 2007-10-19 09:44:44.375 292 12513.48 79.88 55299.85 88888.00 2007-10-19 09:44:44.500 292 12513.42 79.85 55299.88 88888.00 2007-10-19 09:44:44.625 292 12513.45 79.85 55299.85 88888.00 2007-10-19 09:44:44.750 292 12513.48 79.85 55299.85 88888.00 2007-10-19 09:44:44.875 292 12513.48 79.80 55299.85 88888.00 2007-10-19 09:44:45.000 292 12513.45 79.80 55299.85 88888.00 2007-10-19 09:44:45.125 292 12513.50 79.80 55299.85 88888.00 2007-10-19 09:44:45.250 292 12513.45 79.80 55299.88 88888.00 2007-10-19 09:44:45.375 292 12513.42 79.83 55299.82 88888.00 2007-10-19 09:44:45.500 292 12513.40 79.83 55299.82 88888.00 2007-10-19 09:44:45.625 292 12513.45 79.80 55299.82 88888.00 2007-10-19 09:44:45.750 292 12513.52 79.80 55299.80 88888.00 2007-10-19 09:44:45.875 292 12513.52 79.83 55299.82 88888.00 2007-10-19 09:44:46.000 292 12513.42 79.80 55299.82 88888.00 2007-10-19 09:44:46.125 292 12513.45 79.78 55299.82 88888.00 2007-10-19 09:44:46.250 292 12513.42 79.78 55299.82 88888.00 2007-10-19 09:44:46.375 292 12513.40 79.80 55299.82 88888.00 2007-10-19 09:44:46.500 292 12513.40 79.80 55299.82 88888.00 2007-10-19 09:44:46.625 292 12513.45 79.80 55299.82 88888.00 2007-10-19 09:44:46.750 292 12513.48 79.78 55299.85 88888.00 2007-10-19 09:44:46.875 292 12513.40 79.72 55299.82 88888.00 2007-10-19 09:44:47.000 292 12513.38 79.75 55299.82 88888.00 2007-10-19 09:44:47.125 292 12513.40 79.75 55299.82 88888.00 2007-10-19 09:44:47.250 292 12513.38 79.72 55299.80 88888.00 2007-10-19 09:44:47.375 292 12513.42 79.75 55299.82 88888.00 2007-10-19 09:44:47.500 292 12513.45 79.78 55299.82 88888.00 2007-10-19 09:44:47.625 292 12513.42 79.75 55299.82 88888.00 2007-10-19 09:44:47.750 292 12513.40 79.72 55299.85 88888.00 2007-10-19 09:44:47.875 292 12513.45 79.70 55299.82 88888.00 2007-10-19 09:44:48.000 292 12513.42 79.70 55299.82 88888.00 2007-10-19 09:44:48.125 292 12513.40 79.72 55299.85 88888.00 2007-10-19 09:44:48.250 292 12513.40 79.70 55299.88 88888.00 2007-10-19 09:44:48.375 292 12513.45 79.70 55299.85 88888.00 2007-10-19 09:44:48.500 292 12513.48 79.67 55299.82 88888.00 2007-10-19 09:44:48.625 292 12513.45 79.70 55299.85 88888.00 2007-10-19 09:44:48.750 292 12513.50 79.70 55299.85 88888.00 2007-10-19 09:44:48.875 292 12513.52 79.67 55299.82 88888.00 2007-10-19 09:44:49.000 292 12513.55 79.72 55299.82 88888.00 2007-10-19 09:44:49.125 292 12513.58 79.70 55299.82 88888.00 2007-10-19 09:44:49.250 292 12513.60 79.67 55299.85 88888.00 2007-10-19 09:44:49.375 292 12513.62 79.72 55299.88 88888.00 2007-10-19 09:44:49.500 292 12513.50 79.70 55299.85 88888.00 2007-10-19 09:44:49.625 292 12513.48 79.70 55299.88 88888.00 2007-10-19 09:44:49.750 292 12513.52 79.67 55299.85 88888.00 2007-10-19 09:44:49.875 292 12513.58 79.65 55299.82 88888.00 2007-10-19 09:44:50.000 292 12513.58 79.65 55299.82 88888.00 2007-10-19 09:44:50.125 292 12513.62 79.62 55299.85 88888.00 2007-10-19 09:44:50.250 292 12513.60 79.62 55299.85 88888.00 2007-10-19 09:44:50.375 292 12513.65 79.62 55299.82 88888.00 2007-10-19 09:44:50.500 292 12513.65 79.62 55299.82 88888.00 2007-10-19 09:44:50.625 292 12513.55 79.62 55299.80 88888.00 2007-10-19 09:44:50.750 292 12513.58 79.65 55299.82 88888.00 2007-10-19 09:44:50.875 292 12513.65 79.65 55299.82 88888.00 2007-10-19 09:44:51.000 292 12513.67 79.65 55299.80 88888.00 2007-10-19 09:44:51.125 292 12513.58 79.62 55299.82 88888.00 2007-10-19 09:44:51.250 292 12513.58 79.62 55299.85 88888.00 2007-10-19 09:44:51.375 292 12513.67 79.62 55299.82 88888.00 2007-10-19 09:44:51.500 292 12513.73 79.62 55299.82 88888.00 2007-10-19 09:44:51.625 292 12513.70 79.62 55299.82 88888.00 2007-10-19 09:44:51.750 292 12513.67 79.62 55299.85 88888.00 2007-10-19 09:44:51.875 292 12513.73 79.67 55299.85 88888.00 2007-10-19 09:44:52.000 292 12513.70 79.65 55299.80 88888.00 2007-10-19 09:44:52.125 292 12513.67 79.62 55299.80 88888.00 2007-10-19 09:44:52.250 292 12513.75 79.58 55299.78 88888.00 2007-10-19 09:44:52.375 292 12513.83 79.62 55299.80 88888.00 2007-10-19 09:44:52.500 292 12513.80 79.62 55299.82 88888.00 2007-10-19 09:44:52.625 292 12513.75 79.65 55299.82 88888.00 2007-10-19 09:44:52.750 292 12513.70 79.62 55299.85 88888.00 2007-10-19 09:44:52.875 292 12513.70 79.60 55299.82 88888.00 2007-10-19 09:44:53.000 292 12513.70 79.65 55299.82 88888.00 2007-10-19 09:44:53.125 292 12513.73 79.65 55299.85 88888.00 2007-10-19 09:44:53.250 292 12513.75 79.62 55299.82 88888.00 2007-10-19 09:44:53.375 292 12513.75 79.60 55299.82 88888.00 2007-10-19 09:44:53.500 292 12513.80 79.65 55299.80 88888.00 2007-10-19 09:44:53.625 292 12513.83 79.65 55299.80 88888.00 2007-10-19 09:44:53.750 292 12513.83 79.65 55299.80 88888.00 2007-10-19 09:44:53.875 292 12513.83 79.62 55299.80 88888.00 2007-10-19 09:44:54.000 292 12513.77 79.62 55299.78 88888.00 2007-10-19 09:44:54.125 292 12513.85 79.65 55299.80 88888.00 2007-10-19 09:44:54.250 292 12513.90 79.62 55299.80 88888.00 2007-10-19 09:44:54.375 292 12513.88 79.65 55299.78 88888.00 2007-10-19 09:44:54.500 292 12513.85 79.65 55299.80 88888.00 2007-10-19 09:44:54.625 292 12513.88 79.62 55299.80 88888.00 2007-10-19 09:44:54.750 292 12513.88 79.60 55299.80 88888.00 2007-10-19 09:44:54.875 292 12513.83 79.62 55299.82 88888.00 2007-10-19 09:44:55.000 292 12513.85 79.62 55299.80 88888.00 2007-10-19 09:44:55.125 292 12513.90 79.62 55299.78 88888.00 2007-10-19 09:44:55.250 292 12513.92 79.62 55299.78 88888.00 2007-10-19 09:44:55.375 292 12513.95 79.62 55299.80 88888.00 2007-10-19 09:44:55.500 292 12513.95 79.65 55299.82 88888.00 2007-10-19 09:44:55.625 292 12513.90 79.62 55299.82 88888.00 2007-10-19 09:44:55.750 292 12513.88 79.62 55299.82 88888.00 2007-10-19 09:44:55.875 292 12513.92 79.62 55299.85 88888.00 2007-10-19 09:44:56.000 292 12513.92 79.62 55299.85 88888.00 2007-10-19 09:44:56.125 292 12513.90 79.62 55299.85 88888.00 2007-10-19 09:44:56.250 292 12513.90 79.60 55299.82 88888.00 2007-10-19 09:44:56.375 292 12513.95 79.60 55299.82 88888.00 2007-10-19 09:44:56.500 292 12513.95 79.62 55299.85 88888.00 2007-10-19 09:44:56.625 292 12513.95 79.62 55299.85 88888.00 2007-10-19 09:44:56.750 292 12514.00 79.62 55299.82 88888.00 2007-10-19 09:44:56.875 292 12514.02 79.60 55299.80 88888.00 2007-10-19 09:44:57.000 292 12514.00 79.60 55299.80 88888.00 2007-10-19 09:44:57.125 292 12513.98 79.60 55299.82 88888.00 2007-10-19 09:44:57.250 292 12513.98 79.60 55299.82 88888.00 2007-10-19 09:44:57.375 292 12514.05 79.62 55299.82 88888.00 2007-10-19 09:44:57.500 292 12514.00 79.62 55299.85 88888.00 2007-10-19 09:44:57.625 292 12513.95 79.62 55299.88 88888.00 2007-10-19 09:44:57.750 292 12514.00 79.62 55299.85 88888.00 2007-10-19 09:44:57.875 292 12514.00 79.60 55299.88 88888.00 2007-10-19 09:44:58.000 292 12514.00 79.62 55299.88 88888.00 2007-10-19 09:44:58.125 292 12514.00 79.60 55299.88 88888.00 2007-10-19 09:44:58.250 292 12514.00 79.60 55299.85 88888.00 2007-10-19 09:44:58.375 292 12513.98 79.62 55299.88 88888.00 2007-10-19 09:44:58.500 292 12514.00 79.60 55299.85 88888.00 2007-10-19 09:44:58.625 292 12514.02 79.60 55299.85 88888.00 2007-10-19 09:44:58.750 292 12514.05 79.62 55299.85 88888.00 2007-10-19 09:44:58.875 292 12514.08 79.65 55299.88 88888.00 2007-10-19 09:44:59.000 292 12514.08 79.62 55299.85 88888.00 2007-10-19 09:44:59.125 292 12514.02 79.62 55299.85 88888.00 2007-10-19 09:44:59.250 292 12513.95 79.62 55299.82 88888.00 2007-10-19 09:44:59.375 292 12513.98 79.65 55299.82 88888.00 2007-10-19 09:44:59.500 292 12513.98 79.65 55299.82 88888.00 2007-10-19 09:44:59.625 292 12513.95 79.62 55299.85 88888.00 2007-10-19 09:44:59.750 292 12514.02 79.62 55299.85 88888.00 2007-10-19 09:44:59.875 292 12514.02 79.62 55299.85 88888.00 2007-10-19 09:45:00.000 292 12514.02 79.60 55299.82 88888.00 2007-10-19 09:45:00.125 292 12514.02 79.58 55299.82 88888.00 2007-10-19 09:45:00.250 292 12513.98 79.60 55299.80 88888.00 2007-10-19 09:45:00.375 292 12514.05 79.62 55299.82 88888.00 2007-10-19 09:45:00.500 292 12514.02 79.65 55299.82 88888.00 2007-10-19 09:45:00.625 292 12513.92 79.62 55299.85 88888.00 2007-10-19 09:45:00.750 292 12513.95 79.62 55299.88 88888.00 2007-10-19 09:45:00.875 292 12514.00 79.65 55299.88 88888.00 2007-10-19 09:45:01.000 292 12514.02 79.65 55299.85 88888.00 2007-10-19 09:45:01.125 292 12514.02 79.65 55299.85 88888.00 2007-10-19 09:45:01.250 292 12514.02 79.62 55299.85 88888.00 2007-10-19 09:45:01.375 292 12514.05 79.62 55299.82 88888.00 2007-10-19 09:45:01.500 292 12514.12 79.62 55299.82 88888.00 2007-10-19 09:45:01.625 292 12514.15 79.60 55299.82 88888.00 2007-10-19 09:45:01.750 292 12514.12 79.60 55299.85 88888.00 2007-10-19 09:45:01.875 292 12514.15 79.60 55299.85 88888.00 2007-10-19 09:45:02.000 292 12514.17 79.60 55299.82 88888.00 2007-10-19 09:45:02.125 292 12514.15 79.60 55299.82 88888.00 2007-10-19 09:45:02.250 292 12514.08 79.60 55299.85 88888.00 2007-10-19 09:45:02.375 292 12514.10 79.60 55299.85 88888.00 2007-10-19 09:45:02.500 292 12514.08 79.60 55299.85 88888.00 2007-10-19 09:45:02.625 292 12514.05 79.58 55299.82 88888.00 2007-10-19 09:45:02.750 292 12514.08 79.58 55299.80 88888.00 2007-10-19 09:45:02.875 292 12514.12 79.58 55299.80 88888.00 2007-10-19 09:45:03.000 292 12514.15 79.60 55299.82 88888.00 2007-10-19 09:45:03.125 292 12514.15 79.58 55299.88 88888.00 2007-10-19 09:45:03.250 292 12514.12 79.55 55299.88 88888.00 2007-10-19 09:45:03.375 292 12514.15 79.58 55299.85 88888.00 2007-10-19 09:45:03.500 292 12514.20 79.55 55299.88 88888.00 2007-10-19 09:45:03.625 292 12514.25 79.55 55299.85 88888.00 2007-10-19 09:45:03.750 292 12514.15 79.55 55299.85 88888.00 2007-10-19 09:45:03.875 292 12514.12 79.55 55299.85 88888.00 2007-10-19 09:45:04.000 292 12514.15 79.53 55299.85 88888.00 2007-10-19 09:45:04.125 292 12514.15 79.55 55299.88 88888.00 2007-10-19 09:45:04.250 292 12514.12 79.53 55299.88 88888.00 2007-10-19 09:45:04.375 292 12514.17 79.55 55299.85 88888.00 2007-10-19 09:45:04.500 292 12514.17 79.55 55299.88 88888.00 2007-10-19 09:45:04.625 292 12514.17 79.55 55299.88 88888.00 2007-10-19 09:45:04.750 292 12514.17 79.53 55299.88 88888.00 2007-10-19 09:45:04.875 292 12514.12 79.55 55299.88 88888.00 2007-10-19 09:45:05.000 292 12514.10 79.55 55299.90 88888.00 2007-10-19 09:45:05.125 292 12514.08 79.55 55299.88 88888.00 2007-10-19 09:45:05.250 292 12514.10 79.53 55299.85 88888.00 2007-10-19 09:45:05.375 292 12514.20 79.53 55299.85 88888.00 2007-10-19 09:45:05.500 292 12514.15 79.50 55299.88 88888.00 2007-10-19 09:45:05.625 292 12514.12 79.50 55299.88 88888.00 2007-10-19 09:45:05.750 292 12514.10 79.50 55299.88 88888.00 2007-10-19 09:45:05.875 292 12514.12 79.50 55299.85 88888.00 2007-10-19 09:45:06.000 292 12514.15 79.50 55299.82 88888.00 2007-10-19 09:45:06.125 292 12514.15 79.47 55299.85 88888.00 2007-10-19 09:45:06.250 292 12514.15 79.45 55299.85 88888.00 2007-10-19 09:45:06.375 292 12514.23 79.47 55299.88 88888.00 2007-10-19 09:45:06.500 292 12514.23 79.50 55299.88 88888.00 2007-10-19 09:45:06.625 292 12514.17 79.47 55299.85 88888.00 2007-10-19 09:45:06.750 292 12514.20 79.45 55299.85 88888.00 2007-10-19 09:45:06.875 292 12514.23 79.42 55299.88 88888.00 2007-10-19 09:45:07.000 292 12514.25 79.42 55299.88 88888.00 2007-10-19 09:45:07.125 292 12514.25 79.40 55299.88 88888.00 2007-10-19 09:45:07.250 292 12514.20 79.40 55299.88 88888.00 2007-10-19 09:45:07.375 292 12514.12 79.42 55299.88 88888.00 2007-10-19 09:45:07.500 292 12514.10 79.42 55299.88 88888.00 2007-10-19 09:45:07.625 292 12514.15 79.42 55299.90 88888.00 2007-10-19 09:45:07.750 292 12514.23 79.42 55299.88 88888.00 2007-10-19 09:45:07.875 292 12514.25 79.40 55299.85 88888.00 2007-10-19 09:45:08.000 292 12514.23 79.40 55299.90 88888.00 2007-10-19 09:45:08.125 292 12514.25 79.42 55299.93 88888.00 2007-10-19 09:45:08.250 292 12514.23 79.40 55299.90 88888.00 2007-10-19 09:45:08.375 292 12514.23 79.38 55299.90 88888.00 2007-10-19 09:45:08.500 292 12514.23 79.38 55299.90 88888.00 2007-10-19 09:45:08.625 292 12514.23 79.38 55299.88 88888.00 2007-10-19 09:45:08.750 292 12514.25 79.38 55299.90 88888.00 2007-10-19 09:45:08.875 292 12514.30 79.38 55299.90 88888.00 2007-10-19 09:45:09.000 292 12514.35 79.35 55299.90 88888.00 2007-10-19 09:45:09.125 292 12514.38 79.38 55299.93 88888.00 2007-10-19 09:45:09.250 292 12514.33 79.35 55299.93 88888.00 2007-10-19 09:45:09.375 292 12514.30 79.38 55299.88 88888.00 2007-10-19 09:45:09.500 292 12514.27 79.38 55299.90 88888.00 2007-10-19 09:45:09.625 292 12514.33 79.40 55299.93 88888.00 2007-10-19 09:45:09.750 292 12514.33 79.38 55299.93 88888.00 2007-10-19 09:45:09.875 292 12514.27 79.35 55299.93 88888.00 2007-10-19 09:45:10.000 292 12514.30 79.33 55299.93 88888.00 2007-10-19 09:45:10.125 292 12514.25 79.33 55299.93 88888.00 2007-10-19 09:45:10.250 292 12514.27 79.33 55299.93 88888.00 2007-10-19 09:45:10.375 292 12514.27 79.33 55299.93 88888.00 2007-10-19 09:45:10.500 292 12514.30 79.30 55299.95 88888.00 2007-10-19 09:45:10.625 292 12514.38 79.33 55299.93 88888.00 2007-10-19 09:45:10.750 292 12514.42 79.33 55299.93 88888.00 2007-10-19 09:45:10.875 292 12514.40 79.30 55299.93 88888.00 2007-10-19 09:45:11.000 292 12514.40 79.30 55299.93 88888.00 2007-10-19 09:45:11.125 292 12514.42 79.30 55299.95 88888.00 2007-10-19 09:45:11.250 292 12514.38 79.28 55299.93 88888.00 2007-10-19 09:45:11.375 292 12514.40 79.28 55299.90 88888.00 2007-10-19 09:45:11.500 292 12514.40 79.28 55299.93 88888.00 2007-10-19 09:45:11.625 292 12514.38 79.25 55299.90 88888.00 2007-10-19 09:45:11.750 292 12514.40 79.28 55299.88 88888.00 2007-10-19 09:45:11.875 292 12514.40 79.25 55299.93 88888.00 2007-10-19 09:45:12.000 292 12514.42 79.25 55299.93 88888.00 2007-10-19 09:45:12.125 292 12514.45 79.25 55299.93 88888.00 2007-10-19 09:45:12.250 292 12514.45 79.25 55299.93 88888.00 2007-10-19 09:45:12.375 292 12514.48 79.25 55299.90 88888.00 2007-10-19 09:45:12.500 292 12514.52 79.25 55299.93 88888.00 2007-10-19 09:45:12.625 292 12514.50 79.28 55299.93 88888.00 2007-10-19 09:45:12.750 292 12514.50 79.25 55299.95 88888.00 2007-10-19 09:45:12.875 292 12514.55 79.25 55299.95 88888.00 2007-10-19 09:45:13.000 292 12514.55 79.25 55299.95 88888.00 2007-10-19 09:45:13.125 292 12514.52 79.28 55300.00 88888.00 2007-10-19 09:45:13.250 292 12514.52 79.25 55299.97 88888.00 2007-10-19 09:45:13.375 292 12514.52 79.22 55299.95 88888.00 2007-10-19 09:45:13.500 292 12514.48 79.22 55299.97 88888.00 2007-10-19 09:45:13.625 292 12514.48 79.20 55299.97 88888.00 2007-10-19 09:45:13.750 292 12514.58 79.22 55300.00 88888.00 2007-10-19 09:45:13.875 292 12514.55 79.22 55299.97 88888.00 2007-10-19 09:45:14.000 292 12514.50 79.20 55299.93 88888.00 2007-10-19 09:45:14.125 292 12514.52 79.20 55299.95 88888.00 2007-10-19 09:45:14.250 292 12514.60 79.20 55299.97 88888.00 2007-10-19 09:45:14.375 292 12514.55 79.22 55299.95 88888.00 2007-10-19 09:45:14.500 292 12514.52 79.22 55299.95 88888.00 2007-10-19 09:45:14.625 292 12514.52 79.17 55299.93 88888.00 2007-10-19 09:45:14.750 292 12514.58 79.17 55299.93 88888.00 2007-10-19 09:45:14.875 292 12514.65 79.17 55299.95 88888.00 2007-10-19 09:45:15.000 292 12514.60 79.20 55299.93 88888.00 2007-10-19 09:45:15.125 292 12514.52 79.20 55299.95 88888.00 2007-10-19 09:45:15.250 292 12514.50 79.17 55299.95 88888.00 2007-10-19 09:45:15.375 292 12514.48 79.20 55299.93 88888.00 2007-10-19 09:45:15.500 292 12514.48 79.20 55299.95 88888.00 2007-10-19 09:45:15.625 292 12514.52 79.17 55299.95 88888.00 2007-10-19 09:45:15.750 292 12514.52 79.17 55299.97 88888.00 2007-10-19 09:45:15.875 292 12514.52 79.17 55299.95 88888.00 2007-10-19 09:45:16.000 292 12514.52 79.17 55299.95 88888.00 2007-10-19 09:45:16.125 292 12514.55 79.15 55299.97 88888.00 2007-10-19 09:45:16.250 292 12514.52 79.12 55299.95 88888.00 2007-10-19 09:45:16.375 292 12514.60 79.15 55299.93 88888.00 2007-10-19 09:45:16.500 292 12514.62 79.15 55299.93 88888.00 2007-10-19 09:45:16.625 292 12514.62 79.17 55299.95 88888.00 2007-10-19 09:45:16.750 292 12514.65 79.17 55299.95 88888.00 2007-10-19 09:45:16.875 292 12514.67 79.15 55299.95 88888.00 2007-10-19 09:45:17.000 292 12514.60 79.15 55299.95 88888.00 2007-10-19 09:45:17.125 292 12514.55 79.17 55299.93 88888.00 2007-10-19 09:45:17.250 292 12514.60 79.17 55299.95 88888.00 2007-10-19 09:45:17.375 292 12514.62 79.17 55299.95 88888.00 2007-10-19 09:45:17.500 292 12514.62 79.12 55299.93 88888.00 2007-10-19 09:45:17.625 292 12514.65 79.12 55299.97 88888.00 2007-10-19 09:45:17.750 292 12514.67 79.12 55299.97 88888.00 2007-10-19 09:45:17.875 292 12514.67 79.15 55299.97 88888.00 2007-10-19 09:45:18.000 292 12514.58 79.12 55299.95 88888.00 2007-10-19 09:45:18.125 292 12514.52 79.15 55299.97 88888.00 2007-10-19 09:45:18.250 292 12514.55 79.12 55299.97 88888.00 2007-10-19 09:45:18.375 292 12514.60 79.12 55299.97 88888.00 2007-10-19 09:45:18.500 292 12514.62 79.12 55299.97 88888.00 2007-10-19 09:45:18.625 292 12514.62 79.10 55300.00 88888.00 2007-10-19 09:45:18.750 292 12514.67 79.10 55299.97 88888.00 2007-10-19 09:45:18.875 292 12514.70 79.12 55299.97 88888.00 2007-10-19 09:45:19.000 292 12514.73 79.10 55299.95 88888.00 2007-10-19 09:45:19.125 292 12514.73 79.08 55299.95 88888.00 2007-10-19 09:45:19.250 292 12514.75 79.08 55299.97 88888.00 2007-10-19 09:45:19.375 292 12514.75 79.10 55299.97 88888.00 2007-10-19 09:45:19.500 292 12514.70 79.08 55299.97 88888.00 2007-10-19 09:45:19.625 292 12514.70 79.08 55299.95 88888.00 2007-10-19 09:45:19.750 292 12514.73 79.10 55299.97 88888.00 2007-10-19 09:45:19.875 292 12514.77 79.08 55300.00 88888.00 2007-10-19 09:45:20.000 292 12514.73 79.05 55299.95 88888.00 2007-10-19 09:45:20.125 292 12514.73 79.05 55299.97 88888.00 2007-10-19 09:45:20.250 292 12514.73 79.05 55300.00 88888.00 2007-10-19 09:45:20.375 292 12514.73 79.08 55300.03 88888.00 2007-10-19 09:45:20.500 292 12514.65 79.05 55300.03 88888.00 2007-10-19 09:45:20.625 292 12514.65 79.03 55300.03 88888.00 2007-10-19 09:45:20.750 292 12514.73 79.03 55299.97 88888.00 2007-10-19 09:45:20.875 292 12514.80 79.05 55299.95 88888.00 2007-10-19 09:45:21.000 292 12514.88 79.03 55299.97 88888.00 2007-10-19 09:45:21.125 292 12514.85 79.03 55299.97 88888.00 2007-10-19 09:45:21.250 292 12514.73 79.03 55300.00 88888.00 2007-10-19 09:45:21.375 292 12514.75 79.05 55300.00 88888.00 2007-10-19 09:45:21.500 292 12514.80 79.05 55300.03 88888.00 2007-10-19 09:45:21.625 292 12514.83 79.03 55300.03 88888.00 2007-10-19 09:45:21.750 292 12514.83 79.00 55300.00 88888.00 2007-10-19 09:45:21.875 292 12514.88 79.03 55299.97 88888.00 2007-10-19 09:45:22.000 292 12514.88 79.05 55300.00 88888.00 2007-10-19 09:45:22.125 292 12514.85 79.03 55300.00 88888.00 2007-10-19 09:45:22.250 292 12514.75 79.03 55300.00 88888.00 2007-10-19 09:45:22.375 292 12514.85 79.03 55300.00 88888.00 2007-10-19 09:45:22.500 292 12514.88 79.05 55300.00 88888.00 2007-10-19 09:45:22.625 292 12514.85 79.03 55300.00 88888.00 2007-10-19 09:45:22.750 292 12514.88 79.00 55300.00 88888.00 2007-10-19 09:45:22.875 292 12514.90 79.00 55300.00 88888.00 2007-10-19 09:45:23.000 292 12514.92 79.00 55300.03 88888.00 2007-10-19 09:45:23.125 292 12514.90 79.00 55300.05 88888.00 2007-10-19 09:45:23.250 292 12514.85 79.00 55300.05 88888.00 2007-10-19 09:45:23.375 292 12514.92 79.03 55300.03 88888.00 2007-10-19 09:45:23.500 292 12514.95 79.03 55300.00 88888.00 2007-10-19 09:45:23.625 292 12514.98 79.08 55299.97 88888.00 2007-10-19 09:45:23.750 292 12514.95 79.05 55300.00 88888.00 2007-10-19 09:45:23.875 292 12514.95 79.00 55300.00 88888.00 2007-10-19 09:45:24.000 292 12514.95 78.97 55300.00 88888.00 2007-10-19 09:45:24.125 292 12514.90 79.00 55300.03 88888.00 2007-10-19 09:45:24.250 292 12514.85 79.00 55300.05 88888.00 2007-10-19 09:45:24.375 292 12514.88 79.00 55300.05 88888.00 2007-10-19 09:45:24.500 292 12514.88 79.00 55300.03 88888.00 2007-10-19 09:45:24.625 292 12514.88 79.00 55300.07 88888.00 2007-10-19 09:45:24.750 292 12514.88 79.03 55300.05 88888.00 2007-10-19 09:45:24.875 292 12514.90 79.00 55300.03 88888.00 2007-10-19 09:45:25.000 292 12514.92 79.00 55300.03 88888.00 2007-10-19 09:45:25.125 292 12514.92 78.97 55300.03 88888.00 2007-10-19 09:45:25.250 292 12514.83 78.95 55300.03 88888.00 2007-10-19 09:45:25.375 292 12514.85 78.97 55300.03 88888.00 2007-10-19 09:45:25.500 292 12514.85 78.97 55300.05 88888.00 2007-10-19 09:45:25.625 292 12514.90 78.97 55300.05 88888.00 2007-10-19 09:45:25.750 292 12514.90 79.00 55300.05 88888.00 2007-10-19 09:45:25.875 292 12514.88 79.00 55300.05 88888.00 2007-10-19 09:45:26.000 292 12514.90 79.00 55300.03 88888.00 2007-10-19 09:45:26.125 292 12514.98 78.97 55300.07 88888.00 2007-10-19 09:45:26.250 292 12514.92 78.95 55300.07 88888.00 2007-10-19 09:45:26.375 292 12514.92 78.97 55300.03 88888.00 2007-10-19 09:45:26.500 292 12514.92 78.97 55300.07 88888.00 2007-10-19 09:45:26.625 292 12514.95 78.97 55300.07 88888.00 2007-10-19 09:45:26.750 292 12515.00 78.97 55300.05 88888.00 2007-10-19 09:45:26.875 292 12515.00 78.95 55300.03 88888.00 2007-10-19 09:45:27.000 292 12514.95 78.95 55300.03 88888.00 2007-10-19 09:45:27.125 292 12514.95 78.97 55300.03 88888.00 2007-10-19 09:45:27.250 292 12514.98 78.97 55300.03 88888.00 2007-10-19 09:45:27.375 292 12515.08 79.00 55300.05 88888.00 2007-10-19 09:45:27.500 292 12515.10 78.97 55300.05 88888.00 2007-10-19 09:45:27.625 292 12515.05 78.97 55300.05 88888.00 2007-10-19 09:45:27.750 292 12515.00 79.00 55300.05 88888.00 2007-10-19 09:45:27.875 292 12515.05 78.97 55300.07 88888.00 2007-10-19 09:45:28.000 292 12515.02 78.97 55300.05 88888.00 2007-10-19 09:45:28.125 292 12515.05 78.95 55300.07 88888.00 2007-10-19 09:45:28.250 292 12515.10 78.95 55300.07 88888.00 2007-10-19 09:45:28.375 292 12515.15 78.97 55300.10 88888.00 2007-10-19 09:45:28.500 292 12515.12 79.00 55300.12 88888.00 2007-10-19 09:45:28.625 292 12515.08 79.00 55300.10 88888.00 2007-10-19 09:45:28.750 292 12515.12 78.97 55300.05 88888.00 2007-10-19 09:45:28.875 292 12515.15 78.95 55300.05 88888.00 2007-10-19 09:45:29.000 292 12515.15 78.97 55300.05 88888.00 2007-10-19 09:45:29.125 292 12515.15 78.97 55300.05 88888.00 2007-10-19 09:45:29.250 292 12515.12 78.95 55300.03 88888.00 2007-10-19 09:45:29.375 292 12515.12 78.97 55300.03 88888.00 2007-10-19 09:45:29.500 292 12515.15 78.95 55300.05 88888.00 2007-10-19 09:45:29.625 292 12515.12 78.95 55300.05 88888.00 2007-10-19 09:45:29.750 292 12515.12 78.95 55300.05 88888.00 2007-10-19 09:45:29.875 292 12515.15 78.97 55300.10 88888.00 2007-10-19 09:45:30.000 292 12515.15 78.97 55300.07 88888.00 2007-10-19 09:45:30.125 292 12515.23 78.97 55300.10 88888.00 2007-10-19 09:45:30.250 292 12515.25 78.97 55300.10 88888.00 2007-10-19 09:45:30.375 292 12515.25 78.97 55300.07 88888.00 2007-10-19 09:45:30.500 292 12515.25 78.97 55300.05 88888.00 2007-10-19 09:45:30.625 292 12515.25 78.97 55300.07 88888.00 2007-10-19 09:45:30.750 292 12515.25 78.95 55300.05 88888.00 2007-10-19 09:45:30.875 292 12515.27 78.95 55300.07 88888.00 2007-10-19 09:45:31.000 292 12515.30 78.95 55300.07 88888.00 2007-10-19 09:45:31.125 292 12515.27 78.97 55300.10 88888.00 2007-10-19 09:45:31.250 292 12515.23 78.95 55300.07 88888.00 2007-10-19 09:45:31.375 292 12515.23 78.97 55300.07 88888.00 2007-10-19 09:45:31.500 292 12515.25 78.97 55300.07 88888.00 2007-10-19 09:45:31.625 292 12515.27 78.97 55300.07 88888.00 2007-10-19 09:45:31.750 292 12515.35 78.97 55300.10 88888.00 2007-10-19 09:45:31.875 292 12515.38 78.95 55300.07 88888.00 2007-10-19 09:45:32.000 292 12515.38 78.97 55300.07 88888.00 2007-10-19 09:45:32.125 292 12515.38 78.92 55300.10 88888.00 2007-10-19 09:45:32.250 292 12515.38 78.92 55300.10 88888.00 2007-10-19 09:45:32.375 292 12515.45 78.95 55300.07 88888.00 2007-10-19 09:45:32.500 292 12515.48 78.95 55300.05 88888.00 2007-10-19 09:45:32.625 292 12515.42 78.95 55300.05 88888.00 2007-10-19 09:45:32.750 292 12515.45 78.95 55300.07 88888.00 2007-10-19 09:45:32.875 292 12515.48 78.97 55300.10 88888.00 2007-10-19 09:45:33.000 292 12515.48 78.97 55300.05 88888.00 2007-10-19 09:45:33.125 292 12515.45 78.95 55300.07 88888.00 2007-10-19 09:45:33.250 292 12515.42 78.92 55300.07 88888.00 2007-10-19 09:45:33.375 292 12515.48 78.92 55300.10 88888.00 2007-10-19 09:45:33.500 292 12515.45 78.95 55300.10 88888.00 2007-10-19 09:45:33.625 292 12515.42 78.95 55300.10 88888.00 2007-10-19 09:45:33.750 292 12515.42 78.95 55300.12 88888.00 2007-10-19 09:45:33.875 292 12515.42 78.95 55300.12 88888.00 2007-10-19 09:45:34.000 292 12515.45 78.95 55300.12 88888.00 2007-10-19 09:45:34.125 292 12515.48 78.92 55300.10 88888.00 2007-10-19 09:45:34.250 292 12515.48 78.90 55300.10 88888.00 2007-10-19 09:45:34.375 292 12515.50 78.92 55300.12 88888.00 2007-10-19 09:45:34.500 292 12515.48 78.92 55300.12 88888.00 2007-10-19 09:45:34.625 292 12515.48 78.92 55300.15 88888.00 2007-10-19 09:45:34.750 292 12515.52 78.97 55300.15 88888.00 2007-10-19 09:45:34.875 292 12515.50 78.95 55300.15 88888.00 2007-10-19 09:45:35.000 292 12515.45 78.90 55300.12 88888.00 2007-10-19 09:45:35.125 292 12515.40 78.90 55300.10 88888.00 2007-10-19 09:45:35.250 292 12515.48 78.92 55300.10 88888.00 2007-10-19 09:45:35.375 292 12515.52 78.95 55300.12 88888.00 2007-10-19 09:45:35.500 292 12515.58 78.92 55300.12 88888.00 2007-10-19 09:45:35.625 292 12515.65 78.95 55300.18 88888.00 2007-10-19 09:45:35.750 292 12515.65 78.95 55300.18 88888.00 2007-10-19 09:45:35.875 292 12515.65 78.92 55300.18 88888.00 2007-10-19 09:45:36.000 292 12515.70 78.95 55300.12 88888.00 2007-10-19 09:45:36.125 292 12515.73 78.95 55300.15 88888.00 2007-10-19 09:45:36.250 292 12515.65 78.92 55300.18 88888.00 2007-10-19 09:45:36.375 292 12515.62 78.92 55300.18 88888.00 2007-10-19 09:45:36.500 292 12515.62 78.95 55300.15 88888.00 2007-10-19 09:45:36.625 292 12515.62 78.95 55300.18 88888.00 2007-10-19 09:45:36.750 292 12515.70 78.95 55300.18 88888.00 2007-10-19 09:45:36.875 292 12515.75 78.95 55300.18 88888.00 2007-10-19 09:45:37.000 292 12515.75 78.97 55300.20 88888.00 2007-10-19 09:45:37.125 292 12515.67 78.92 55300.20 88888.00 2007-10-19 09:45:37.250 292 12515.67 78.92 55300.20 88888.00 2007-10-19 09:45:37.375 292 12515.75 78.95 55300.20 88888.00 2007-10-19 09:45:37.500 292 12515.77 78.95 55300.20 88888.00 2007-10-19 09:45:37.625 292 12515.70 78.95 55300.20 88888.00 2007-10-19 09:45:37.750 292 12515.70 78.95 55300.20 88888.00 2007-10-19 09:45:37.875 292 12515.70 78.97 55300.18 88888.00 2007-10-19 09:45:38.000 292 12515.70 78.97 55300.12 88888.00 2007-10-19 09:45:38.125 292 12515.73 78.97 55300.15 88888.00 2007-10-19 09:45:38.250 292 12515.73 78.95 55300.15 88888.00 2007-10-19 09:45:38.375 292 12515.75 78.97 55300.18 88888.00 2007-10-19 09:45:38.500 292 12515.80 78.97 55300.18 88888.00 2007-10-19 09:45:38.625 292 12515.90 78.92 55300.15 88888.00 2007-10-19 09:45:38.750 292 12515.92 78.95 55300.20 88888.00 2007-10-19 09:45:38.875 292 12515.83 78.97 55300.20 88888.00 2007-10-19 09:45:39.000 292 12515.77 78.97 55300.20 88888.00 2007-10-19 09:45:39.125 292 12515.80 78.97 55300.20 88888.00 2007-10-19 09:45:39.250 292 12515.80 78.95 55300.20 88888.00 2007-10-19 09:45:39.375 292 12515.90 78.95 55300.20 88888.00 2007-10-19 09:45:39.500 292 12515.85 78.95 55300.18 88888.00 2007-10-19 09:45:39.625 292 12515.90 78.92 55300.15 88888.00 2007-10-19 09:45:39.750 292 12515.98 78.95 55300.18 88888.00 2007-10-19 09:45:39.875 292 12515.92 78.95 55300.20 88888.00 2007-10-19 09:45:40.000 292 12515.90 78.95 55300.20 88888.00 2007-10-19 09:45:40.125 292 12515.92 78.97 55300.20 88888.00 2007-10-19 09:45:40.250 292 12515.92 78.92 55300.20 88888.00 2007-10-19 09:45:40.375 292 12515.90 78.92 55300.18 88888.00 2007-10-19 09:45:40.500 292 12515.88 78.92 55300.20 88888.00 2007-10-19 09:45:40.625 292 12515.90 78.95 55300.20 88888.00 2007-10-19 09:45:40.750 292 12515.92 78.92 55300.18 88888.00 2007-10-19 09:45:40.875 292 12515.95 78.95 55300.18 88888.00 2007-10-19 09:45:41.000 292 12515.95 78.97 55300.18 88888.00 2007-10-19 09:45:41.125 292 12515.95 78.97 55300.18 88888.00 2007-10-19 09:45:41.250 292 12515.98 78.95 55300.20 88888.00 2007-10-19 09:45:41.375 292 12515.95 78.95 55300.20 88888.00 2007-10-19 09:45:41.500 292 12515.92 78.95 55300.20 88888.00 2007-10-19 09:45:41.625 292 12516.00 78.95 55300.22 88888.00 2007-10-19 09:45:41.750 292 12516.05 78.95 55300.20 88888.00 2007-10-19 09:45:41.875 292 12516.02 78.95 55300.20 88888.00 2007-10-19 09:45:42.000 292 12516.05 78.97 55300.22 88888.00 2007-10-19 09:45:42.125 292 12516.08 78.95 55300.20 88888.00 2007-10-19 09:45:42.250 292 12516.05 78.90 55300.18 88888.00 2007-10-19 09:45:42.375 292 12516.10 78.92 55300.20 88888.00 2007-10-19 09:45:42.500 292 12516.12 78.92 55300.20 88888.00 2007-10-19 09:45:42.625 292 12516.15 78.95 55300.20 88888.00 2007-10-19 09:45:42.750 292 12516.15 78.95 55300.20 88888.00 2007-10-19 09:45:42.875 292 12516.12 78.92 55300.20 88888.00 2007-10-19 09:45:43.000 292 12516.10 78.92 55300.20 88888.00 2007-10-19 09:45:43.125 292 12516.12 78.95 55300.22 88888.00 2007-10-19 09:45:43.250 292 12516.15 78.95 55300.22 88888.00 2007-10-19 09:45:43.375 292 12516.17 78.97 55300.22 88888.00 2007-10-19 09:45:43.500 292 12516.17 78.95 55300.22 88888.00 2007-10-19 09:45:43.625 292 12516.17 78.95 55300.22 88888.00 2007-10-19 09:45:43.750 292 12516.17 78.95 55300.22 88888.00 2007-10-19 09:45:43.875 292 12516.17 78.92 55300.25 88888.00 2007-10-19 09:45:44.000 292 12516.20 78.92 55300.25 88888.00 2007-10-19 09:45:44.125 292 12516.25 78.92 55300.25 88888.00 2007-10-19 09:45:44.250 292 12516.15 78.95 55300.30 88888.00 2007-10-19 09:45:44.375 292 12516.12 78.92 55300.30 88888.00 2007-10-19 09:45:44.500 292 12516.15 78.95 55300.30 88888.00 2007-10-19 09:45:44.625 292 12516.23 78.95 55300.30 88888.00 2007-10-19 09:45:44.750 292 12516.25 78.92 55300.28 88888.00 2007-10-19 09:45:44.875 292 12516.20 78.92 55300.28 88888.00 2007-10-19 09:45:45.000 292 12516.20 78.92 55300.28 88888.00 2007-10-19 09:45:45.125 292 12516.20 78.95 55300.25 88888.00 2007-10-19 09:45:45.250 292 12516.23 78.92 55300.28 88888.00 2007-10-19 09:45:45.375 292 12516.27 78.92 55300.30 88888.00 2007-10-19 09:45:45.500 292 12516.30 78.95 55300.32 88888.00 2007-10-19 09:45:45.625 292 12516.30 78.95 55300.35 88888.00 2007-10-19 09:45:45.750 292 12516.27 78.95 55300.30 88888.00 2007-10-19 09:45:45.875 292 12516.23 78.95 55300.28 88888.00 2007-10-19 09:45:46.000 292 12516.27 78.97 55300.28 88888.00 2007-10-19 09:45:46.125 292 12516.35 78.95 55300.30 88888.00 2007-10-19 09:45:46.250 292 12516.35 78.95 55300.32 88888.00 2007-10-19 09:45:46.375 292 12516.40 78.95 55300.32 88888.00 2007-10-19 09:45:46.500 292 12516.38 78.97 55300.30 88888.00 2007-10-19 09:45:46.625 292 12516.35 78.95 55300.30 88888.00 2007-10-19 09:45:46.750 292 12516.42 78.95 55300.32 88888.00 2007-10-19 09:45:46.875 292 12516.45 78.97 55300.32 88888.00 2007-10-19 09:45:47.000 292 12516.48 78.95 55300.30 88888.00 2007-10-19 09:45:47.125 292 12516.48 78.95 55300.32 88888.00 2007-10-19 09:45:47.250 292 12516.45 78.97 55300.35 88888.00 2007-10-19 09:45:47.375 292 12516.45 78.95 55300.32 88888.00 2007-10-19 09:45:47.500 292 12516.45 78.95 55300.30 88888.00 2007-10-19 09:45:47.625 292 12516.50 78.97 55300.30 88888.00 2007-10-19 09:45:47.750 292 12516.50 78.97 55300.30 88888.00 2007-10-19 09:45:47.875 292 12516.45 78.95 55300.35 88888.00 2007-10-19 09:45:48.000 292 12516.45 78.95 55300.35 88888.00 2007-10-19 09:45:48.125 292 12516.50 78.97 55300.35 88888.00 2007-10-19 09:45:48.250 292 12516.48 78.95 55300.32 88888.00 2007-10-19 09:45:48.375 292 12516.52 78.95 55300.35 88888.00 2007-10-19 09:45:48.500 292 12516.60 78.97 55300.35 88888.00 2007-10-19 09:45:48.625 292 12516.60 78.95 55300.35 88888.00 2007-10-19 09:45:48.750 292 12516.58 78.97 55300.38 88888.00 2007-10-19 09:45:48.875 292 12516.62 78.97 55300.38 88888.00 2007-10-19 09:45:49.000 292 12516.62 78.95 55300.35 88888.00 2007-10-19 09:45:49.125 292 12516.65 78.95 55300.38 88888.00 2007-10-19 09:45:49.250 292 12516.60 78.92 55300.38 88888.00 2007-10-19 09:45:49.375 292 12516.65 78.95 55300.35 88888.00 2007-10-19 09:45:49.500 292 12516.73 78.95 55300.35 88888.00 2007-10-19 09:45:49.625 292 12516.80 78.95 55300.35 88888.00 2007-10-19 09:45:49.750 292 12516.73 78.95 55300.40 88888.00 2007-10-19 09:45:49.875 292 12516.70 78.97 55300.43 88888.00 2007-10-19 09:45:50.000 292 12516.73 78.97 55300.40 88888.00 2007-10-19 09:45:50.125 292 12516.75 79.00 55300.43 88888.00 2007-10-19 09:45:50.250 292 12516.75 79.00 55300.43 88888.00 2007-10-19 09:45:50.375 292 12516.75 79.03 55300.38 88888.00 2007-10-19 09:45:50.500 292 12516.77 79.00 55300.43 88888.00 2007-10-19 09:45:50.625 292 12516.77 79.00 55300.45 88888.00 2007-10-19 09:45:50.750 292 12516.80 78.97 55300.45 88888.00 2007-10-19 09:45:50.875 292 12516.77 78.97 55300.45 88888.00 2007-10-19 09:45:51.000 292 12516.67 79.00 55300.45 88888.00 2007-10-19 09:45:51.125 292 12516.67 79.00 55300.45 88888.00 2007-10-19 09:45:51.250 292 12516.70 79.00 55300.47 88888.00 2007-10-19 09:45:51.375 292 12516.75 79.03 55300.47 88888.00 2007-10-19 09:45:51.500 292 12516.67 79.03 55300.47 88888.00 2007-10-19 09:45:51.625 292 12516.67 79.05 55300.47 88888.00 2007-10-19 09:45:51.750 292 12516.73 79.05 55300.45 88888.00 2007-10-19 09:45:51.875 292 12516.70 79.03 55300.43 88888.00 2007-10-19 09:45:52.000 292 12516.73 79.03 55300.43 88888.00 2007-10-19 09:45:52.125 292 12516.83 79.03 55300.45 88888.00 2007-10-19 09:45:52.250 292 12516.80 79.00 55300.45 88888.00 2007-10-19 09:45:52.375 292 12516.77 79.00 55300.43 88888.00 2007-10-19 09:45:52.500 292 12516.77 79.05 55300.43 88888.00 2007-10-19 09:45:52.625 292 12516.85 79.05 55300.45 88888.00 2007-10-19 09:45:52.750 292 12516.88 79.05 55300.45 88888.00 2007-10-19 09:45:52.875 292 12516.88 79.03 55300.47 88888.00 2007-10-19 09:45:53.000 292 12516.85 79.03 55300.45 88888.00 2007-10-19 09:45:53.125 292 12516.88 79.05 55300.47 88888.00 2007-10-19 09:45:53.250 292 12516.88 79.03 55300.47 88888.00 2007-10-19 09:45:53.375 292 12516.88 79.03 55300.45 88888.00 2007-10-19 09:45:53.500 292 12516.92 79.05 55300.47 88888.00 2007-10-19 09:45:53.625 292 12516.90 79.05 55300.47 88888.00 2007-10-19 09:45:53.750 292 12516.85 79.08 55300.47 88888.00 2007-10-19 09:45:53.875 292 12516.88 79.08 55300.50 88888.00 2007-10-19 09:45:54.000 292 12516.98 79.05 55300.47 88888.00 2007-10-19 09:45:54.125 292 12517.02 79.05 55300.47 88888.00 2007-10-19 09:45:54.250 292 12516.95 79.00 55300.45 88888.00 2007-10-19 09:45:54.375 292 12516.98 79.03 55300.50 88888.00 2007-10-19 09:45:54.500 292 12516.98 79.08 55300.50 88888.00 2007-10-19 09:45:54.625 292 12517.02 79.08 55300.53 88888.00 2007-10-19 09:45:54.750 292 12517.00 79.12 55300.55 88888.00 2007-10-19 09:45:54.875 292 12516.98 79.10 55300.55 88888.00 2007-10-19 09:45:55.000 292 12517.00 79.08 55300.53 88888.00 2007-10-19 09:45:55.125 292 12517.00 79.08 55300.53 88888.00 2007-10-19 09:45:55.250 292 12517.05 79.08 55300.53 88888.00 2007-10-19 09:45:55.375 292 12517.08 79.10 55300.50 88888.00 2007-10-19 09:45:55.500 292 12517.08 79.10 55300.53 88888.00 2007-10-19 09:45:55.625 292 12517.10 79.08 55300.55 88888.00 2007-10-19 09:45:55.750 292 12517.15 79.10 55300.53 88888.00 2007-10-19 09:45:55.875 292 12517.15 79.12 55300.55 88888.00 2007-10-19 09:45:56.000 292 12517.15 79.10 55300.50 88888.00 2007-10-19 09:45:56.125 292 12517.15 79.08 55300.55 88888.00 2007-10-19 09:45:56.250 292 12517.15 79.10 55300.60 88888.00 2007-10-19 09:45:56.375 292 12517.20 79.12 55300.62 88888.00 2007-10-19 09:45:56.500 292 12517.25 79.12 55300.60 88888.00 2007-10-19 09:45:56.625 292 12517.25 79.12 55300.60 88888.00 2007-10-19 09:45:56.750 292 12517.27 79.12 55300.60 88888.00 2007-10-19 09:45:56.875 292 12517.23 79.12 55300.60 88888.00 2007-10-19 09:45:57.000 292 12517.23 79.12 55300.60 88888.00 2007-10-19 09:45:57.125 292 12517.20 79.10 55300.60 88888.00 2007-10-19 09:45:57.250 292 12517.12 79.08 55300.60 88888.00 2007-10-19 09:45:57.375 292 12517.10 79.10 55300.62 88888.00 2007-10-19 09:45:57.500 292 12517.15 79.12 55300.62 88888.00 2007-10-19 09:45:57.625 292 12517.20 79.12 55300.65 88888.00 2007-10-19 09:45:57.750 292 12517.25 79.12 55300.62 88888.00 2007-10-19 09:45:57.875 292 12517.27 79.12 55300.62 88888.00 2007-10-19 09:45:58.000 292 12517.25 79.10 55300.62 88888.00 2007-10-19 09:45:58.125 292 12517.23 79.10 55300.65 88888.00 2007-10-19 09:45:58.250 292 12517.25 79.10 55300.68 88888.00 2007-10-19 09:45:58.375 292 12517.25 79.12 55300.65 88888.00 2007-10-19 09:45:58.500 292 12517.30 79.12 55300.68 88888.00 2007-10-19 09:45:58.625 292 12517.25 79.12 55300.70 88888.00 2007-10-19 09:45:58.750 292 12517.23 79.12 55300.70 88888.00 2007-10-19 09:45:58.875 292 12517.23 79.12 55300.72 88888.00 2007-10-19 09:45:59.000 292 12517.27 79.12 55300.70 88888.00 2007-10-19 09:45:59.125 292 12517.30 79.12 55300.72 88888.00 2007-10-19 09:45:59.250 292 12517.27 79.12 55300.72 88888.00 2007-10-19 09:45:59.375 292 12517.25 79.15 55300.72 88888.00 2007-10-19 09:45:59.500 292 12517.27 79.15 55300.72 88888.00 2007-10-19 09:45:59.625 292 12517.30 79.12 55300.72 88888.00 2007-10-19 09:45:59.750 292 12517.30 79.12 55300.72 88888.00 2007-10-19 09:45:59.875 292 12517.30 79.12 55300.75 88888.00 2007-10-19 09:46:00.000 292 12517.30 79.12 55300.72 88888.00 2007-10-19 09:46:00.125 292 12517.38 79.10 55300.75 88888.00 2007-10-19 09:46:00.250 292 12517.35 79.08 55300.72 88888.00 2007-10-19 09:46:00.375 292 12517.30 79.08 55300.72 88888.00 2007-10-19 09:46:00.500 292 12517.30 79.10 55300.75 88888.00 2007-10-19 09:46:00.625 292 12517.38 79.12 55300.70 88888.00 2007-10-19 09:46:00.750 292 12517.42 79.10 55300.70 88888.00 2007-10-19 09:46:00.875 292 12517.33 79.10 55300.70 88888.00 2007-10-19 09:46:01.000 292 12517.27 79.10 55300.70 88888.00 2007-10-19 09:46:01.125 292 12517.33 79.08 55300.70 88888.00 2007-10-19 09:46:01.250 292 12517.33 79.08 55300.75 88888.00 2007-10-19 09:46:01.375 292 12517.40 79.10 55300.75 88888.00 2007-10-19 09:46:01.500 292 12517.42 79.12 55300.75 88888.00 2007-10-19 09:46:01.625 292 12517.48 79.10 55300.75 88888.00 2007-10-19 09:46:01.750 292 12517.45 79.10 55300.75 88888.00 2007-10-19 09:46:01.875 292 12517.42 79.08 55300.78 88888.00 2007-10-19 09:46:02.000 292 12517.48 79.08 55300.75 88888.00 2007-10-19 09:46:02.125 292 12517.50 79.10 55300.78 88888.00 2007-10-19 09:46:02.250 292 12517.48 79.10 55300.78 88888.00 2007-10-19 09:46:02.375 292 12517.52 79.10 55300.78 88888.00 2007-10-19 09:46:02.500 292 12517.50 79.12 55300.78 88888.00 2007-10-19 09:46:02.625 292 12517.52 79.10 55300.78 88888.00 2007-10-19 09:46:02.750 292 12517.52 79.05 55300.78 88888.00 2007-10-19 09:46:02.875 292 12517.52 79.05 55300.78 88888.00 2007-10-19 09:46:03.000 292 12517.55 79.05 55300.78 88888.00 2007-10-19 09:46:03.125 292 12517.50 79.03 55300.80 88888.00 2007-10-19 09:46:03.250 292 12517.50 79.03 55300.80 88888.00 2007-10-19 09:46:03.375 292 12517.52 79.05 55300.80 88888.00 2007-10-19 09:46:03.500 292 12517.52 79.05 55300.80 88888.00 2007-10-19 09:46:03.625 292 12517.52 79.05 55300.82 88888.00 2007-10-19 09:46:03.750 292 12517.52 79.03 55300.82 88888.00 2007-10-19 09:46:03.875 292 12517.58 79.03 55300.82 88888.00 2007-10-19 09:46:04.000 292 12517.58 79.03 55300.82 88888.00 2007-10-19 09:46:04.125 292 12517.52 79.00 55300.85 88888.00 2007-10-19 09:46:04.250 292 12517.50 78.97 55300.82 88888.00 2007-10-19 09:46:04.375 292 12517.52 79.00 55300.82 88888.00 2007-10-19 09:46:04.500 292 12517.55 79.03 55300.85 88888.00 2007-10-19 09:46:04.625 292 12517.55 79.03 55300.88 88888.00 2007-10-19 09:46:04.750 292 12517.55 79.03 55300.85 88888.00 2007-10-19 09:46:04.875 292 12517.52 79.00 55300.85 88888.00 2007-10-19 09:46:05.000 292 12517.52 78.97 55300.85 88888.00 2007-10-19 09:46:05.125 292 12517.50 78.97 55300.85 88888.00 2007-10-19 09:46:05.250 292 12517.50 78.97 55300.88 88888.00 2007-10-19 09:46:05.375 292 12517.60 78.97 55300.88 88888.00 2007-10-19 09:46:05.500 292 12517.60 78.95 55300.90 88888.00 2007-10-19 09:46:05.625 292 12517.60 78.95 55300.93 88888.00 2007-10-19 09:46:05.750 292 12517.58 78.95 55300.90 88888.00 2007-10-19 09:46:05.875 292 12517.58 78.97 55300.90 88888.00 2007-10-19 09:46:06.000 292 12517.60 78.97 55300.90 88888.00 2007-10-19 09:46:06.125 292 12517.55 78.95 55300.90 88888.00 2007-10-19 09:46:06.250 292 12517.52 78.92 55300.93 88888.00 2007-10-19 09:46:06.375 292 12517.60 78.95 55300.95 88888.00 2007-10-19 09:46:06.500 292 12517.62 78.95 55300.97 88888.00 2007-10-19 09:46:06.625 292 12517.62 78.92 55300.95 88888.00 2007-10-19 09:46:06.750 292 12517.65 78.92 55300.93 88888.00 2007-10-19 09:46:06.875 292 12517.65 78.92 55300.97 88888.00 2007-10-19 09:46:07.000 292 12517.62 78.92 55300.97 88888.00 2007-10-19 09:46:07.125 292 12517.65 78.92 55301.00 88888.00 2007-10-19 09:46:07.250 292 12517.62 78.92 55300.97 88888.00 2007-10-19 09:46:07.375 292 12517.67 78.92 55300.95 88888.00 2007-10-19 09:46:07.500 292 12517.73 78.90 55300.95 88888.00 2007-10-19 09:46:07.625 292 12517.73 78.90 55300.97 88888.00 2007-10-19 09:46:07.750 292 12517.67 78.90 55300.97 88888.00 2007-10-19 09:46:07.875 292 12517.62 78.88 55301.00 88888.00 2007-10-19 09:46:08.000 292 12517.65 78.85 55301.00 88888.00 2007-10-19 09:46:08.125 292 12517.67 78.85 55301.00 88888.00 2007-10-19 09:46:08.250 292 12517.70 78.83 55300.97 88888.00 2007-10-19 09:46:08.375 292 12517.70 78.85 55301.00 88888.00 2007-10-19 09:46:08.500 292 12517.70 78.88 55301.03 88888.00 2007-10-19 09:46:08.625 292 12517.73 78.88 55301.03 88888.00 2007-10-19 09:46:08.750 292 12517.70 78.88 55301.03 88888.00 2007-10-19 09:46:08.875 292 12517.65 78.85 55301.05 88888.00 2007-10-19 09:46:09.000 292 12517.67 78.88 55301.05 88888.00 2007-10-19 09:46:09.125 292 12517.73 78.85 55301.05 88888.00 2007-10-19 09:46:09.250 292 12517.73 78.80 55301.05 88888.00 2007-10-19 09:46:09.375 292 12517.75 78.80 55301.03 88888.00 2007-10-19 09:46:09.500 292 12517.75 78.83 55301.05 88888.00 2007-10-19 09:46:09.625 292 12517.73 78.83 55301.05 88888.00 2007-10-19 09:46:09.750 292 12517.70 78.83 55301.05 88888.00 2007-10-19 09:46:09.875 292 12517.70 78.80 55301.03 88888.00 2007-10-19 09:46:10.000 292 12517.77 78.78 55301.05 88888.00 2007-10-19 09:46:10.125 292 12517.77 78.78 55301.05 88888.00 2007-10-19 09:46:10.250 292 12517.77 78.75 55301.05 88888.00 2007-10-19 09:46:10.375 292 12517.80 78.75 55301.05 88888.00 2007-10-19 09:46:10.500 292 12517.83 78.75 55301.07 88888.00 2007-10-19 09:46:10.625 292 12517.85 78.75 55301.10 88888.00 2007-10-19 09:46:10.750 292 12517.85 78.75 55301.07 88888.00 2007-10-19 09:46:10.875 292 12517.88 78.72 55301.05 88888.00 2007-10-19 09:46:11.000 292 12517.88 78.70 55301.05 88888.00 2007-10-19 09:46:11.125 292 12517.90 78.72 55301.10 88888.00 2007-10-19 09:46:11.250 292 12517.85 78.67 55301.10 88888.00 2007-10-19 09:46:11.375 292 12517.80 78.70 55301.10 88888.00 2007-10-19 09:46:11.500 292 12517.80 78.70 55301.10 88888.00 2007-10-19 09:46:11.625 292 12517.85 78.72 55301.12 88888.00 2007-10-19 09:46:11.750 292 12517.88 78.70 55301.15 88888.00 2007-10-19 09:46:11.875 292 12517.85 78.67 55301.15 88888.00 2007-10-19 09:46:12.000 292 12517.88 78.67 55301.15 88888.00 2007-10-19 09:46:12.125 292 12517.85 78.67 55301.15 88888.00 2007-10-19 09:46:12.250 292 12517.83 78.65 55301.18 88888.00 2007-10-19 09:46:12.375 292 12517.88 78.65 55301.18 88888.00 2007-10-19 09:46:12.500 292 12517.92 78.65 55301.15 88888.00 2007-10-19 09:46:12.625 292 12517.98 78.62 55301.18 88888.00 2007-10-19 09:46:12.750 292 12517.95 78.60 55301.18 88888.00 2007-10-19 09:46:12.875 292 12517.90 78.58 55301.18 88888.00 2007-10-19 09:46:13.000 292 12517.95 78.58 55301.15 88888.00 2007-10-19 09:46:13.125 292 12517.98 78.60 55301.18 88888.00 2007-10-19 09:46:13.250 292 12517.98 78.58 55301.18 88888.00 2007-10-19 09:46:13.375 292 12518.05 78.55 55301.15 88888.00 2007-10-19 09:46:13.500 292 12518.10 78.55 55301.18 88888.00 2007-10-19 09:46:13.625 292 12518.10 78.53 55301.18 88888.00 2007-10-19 09:46:13.750 292 12518.02 78.53 55301.18 88888.00 2007-10-19 09:46:13.875 292 12518.02 78.55 55301.15 88888.00 2007-10-19 09:46:14.000 292 12518.05 78.53 55301.15 88888.00 2007-10-19 09:46:14.125 292 12518.00 78.50 55301.18 88888.00 2007-10-19 09:46:14.250 292 12518.02 78.50 55301.18 88888.00 2007-10-19 09:46:14.375 292 12518.10 78.50 55301.20 88888.00 2007-10-19 09:46:14.500 292 12518.08 78.50 55301.20 88888.00 2007-10-19 09:46:14.625 292 12518.05 78.50 55301.20 88888.00 2007-10-19 09:46:14.750 292 12518.05 78.50 55301.20 88888.00 2007-10-19 09:46:14.875 292 12518.12 78.47 55301.20 88888.00 2007-10-19 09:46:15.000 292 12518.17 78.47 55301.20 88888.00 2007-10-19 09:46:15.125 292 12518.20 78.47 55301.20 88888.00 2007-10-19 09:46:15.250 292 12518.17 78.45 55301.20 88888.00 2007-10-19 09:46:15.375 292 12518.15 78.45 55301.20 88888.00 2007-10-19 09:46:15.500 292 12518.20 78.45 55301.18 88888.00 2007-10-19 09:46:15.625 292 12518.23 78.42 55301.20 88888.00 2007-10-19 09:46:15.750 292 12518.23 78.40 55301.22 88888.00 2007-10-19 09:46:15.875 292 12518.23 78.40 55301.22 88888.00 2007-10-19 09:46:16.000 292 12518.25 78.40 55301.20 88888.00 2007-10-19 09:46:16.125 292 12518.23 78.42 55301.25 88888.00 2007-10-19 09:46:16.250 292 12518.17 78.40 55301.25 88888.00 2007-10-19 09:46:16.375 292 12518.25 78.40 55301.22 88888.00 2007-10-19 09:46:16.500 292 12518.30 78.38 55301.22 88888.00 2007-10-19 09:46:16.625 292 12518.33 78.38 55301.22 88888.00 2007-10-19 09:46:16.750 292 12518.30 78.35 55301.22 88888.00 2007-10-19 09:46:16.875 292 12518.33 78.33 55301.22 88888.00 2007-10-19 09:46:17.000 292 12518.35 78.35 55301.22 88888.00 2007-10-19 09:46:17.125 292 12518.35 78.33 55301.25 88888.00 2007-10-19 09:46:17.250 292 12518.33 78.30 55301.25 88888.00 2007-10-19 09:46:17.375 292 12518.40 78.30 55301.25 88888.00 2007-10-19 09:46:17.500 292 12518.40 78.30 55301.25 88888.00 2007-10-19 09:46:17.625 292 12518.42 78.28 55301.22 88888.00 2007-10-19 09:46:17.750 292 12518.42 78.30 55301.25 88888.00 2007-10-19 09:46:17.875 292 12518.38 78.28 55301.28 88888.00 2007-10-19 09:46:18.000 292 12518.35 78.28 55301.25 88888.00 2007-10-19 09:46:18.125 292 12518.33 78.28 55301.28 88888.00 2007-10-19 09:46:18.250 292 12518.35 78.25 55301.28 88888.00 2007-10-19 09:46:18.375 292 12518.40 78.25 55301.25 88888.00 2007-10-19 09:46:18.500 292 12518.42 78.22 55301.25 88888.00 2007-10-19 09:46:18.625 292 12518.42 78.22 55301.25 88888.00 2007-10-19 09:46:18.750 292 12518.42 78.22 55301.25 88888.00 2007-10-19 09:46:18.875 292 12518.48 78.22 55301.28 88888.00 2007-10-19 09:46:19.000 292 12518.48 78.20 55301.22 88888.00 2007-10-19 09:46:19.125 292 12518.52 78.20 55301.22 88888.00 2007-10-19 09:46:19.250 292 12518.45 78.20 55301.22 88888.00 2007-10-19 09:46:19.375 292 12518.45 78.20 55301.28 88888.00 2007-10-19 09:46:19.500 292 12518.50 78.17 55301.28 88888.00 2007-10-19 09:46:19.625 292 12518.55 78.17 55301.28 88888.00 2007-10-19 09:46:19.750 292 12518.55 78.15 55301.28 88888.00 2007-10-19 09:46:19.875 292 12518.58 78.12 55301.25 88888.00 2007-10-19 09:46:20.000 292 12518.58 78.10 55301.25 88888.00 2007-10-19 09:46:20.125 292 12518.55 78.12 55301.30 88888.00 2007-10-19 09:46:20.250 292 12518.55 78.10 55301.32 88888.00 2007-10-19 09:46:20.375 292 12518.62 78.12 55301.32 88888.00 2007-10-19 09:46:20.500 292 12518.67 78.12 55301.32 88888.00 2007-10-19 09:46:20.625 292 12518.67 78.12 55301.32 88888.00 2007-10-19 09:46:20.750 292 12518.67 78.10 55301.35 88888.00 2007-10-19 09:46:20.875 292 12518.73 78.10 55301.32 88888.00 2007-10-19 09:46:21.000 292 12518.70 78.08 55301.35 88888.00 2007-10-19 09:46:21.125 292 12518.75 78.08 55301.35 88888.00 2007-10-19 09:46:21.250 292 12518.80 78.08 55301.35 88888.00 2007-10-19 09:46:21.375 292 12518.83 78.10 55301.35 88888.00 2007-10-19 09:46:21.500 292 12518.77 78.08 55301.35 88888.00 2007-10-19 09:46:21.625 292 12518.75 78.08 55301.35 88888.00 2007-10-19 09:46:21.750 292 12518.80 78.08 55301.35 88888.00 2007-10-19 09:46:21.875 292 12518.80 78.08 55301.35 88888.00 2007-10-19 09:46:22.000 292 12518.80 78.05 55301.32 88888.00 2007-10-19 09:46:22.125 292 12518.80 78.00 55301.32 88888.00 2007-10-19 09:46:22.250 292 12518.80 77.97 55301.35 88888.00 2007-10-19 09:46:22.375 292 12518.83 77.97 55301.38 88888.00 2007-10-19 09:46:22.500 292 12518.83 77.97 55301.38 88888.00 2007-10-19 09:46:22.625 292 12518.90 77.97 55301.35 88888.00 2007-10-19 09:46:22.750 292 12518.88 77.95 55301.35 88888.00 2007-10-19 09:46:22.875 292 12518.85 77.97 55301.38 88888.00 2007-10-19 09:46:23.000 292 12518.85 77.97 55301.40 88888.00 2007-10-19 09:46:23.125 292 12518.88 77.95 55301.43 88888.00 2007-10-19 09:46:23.250 292 12518.85 77.92 55301.40 88888.00 2007-10-19 09:46:23.375 292 12518.85 77.90 55301.43 88888.00 2007-10-19 09:46:23.500 292 12518.80 77.90 55301.45 88888.00 2007-10-19 09:46:23.625 292 12518.85 77.90 55301.45 88888.00 2007-10-19 09:46:23.750 292 12518.85 77.90 55301.43 88888.00 2007-10-19 09:46:23.875 292 12518.83 77.90 55301.40 88888.00 2007-10-19 09:46:24.000 292 12518.83 77.88 55301.40 88888.00 2007-10-19 09:46:24.125 292 12518.88 77.85 55301.43 88888.00 2007-10-19 09:46:24.250 292 12518.92 77.85 55301.43 88888.00 2007-10-19 09:46:24.375 292 12518.92 77.85 55301.43 88888.00 2007-10-19 09:46:24.500 292 12519.00 77.88 55301.43 88888.00 2007-10-19 09:46:24.625 292 12519.08 77.88 55301.43 88888.00 2007-10-19 09:46:24.750 292 12519.02 77.88 55301.38 88888.00 2007-10-19 09:46:24.875 292 12518.98 77.85 55301.40 88888.00 2007-10-19 09:46:25.000 292 12518.92 77.85 55301.40 88888.00 2007-10-19 09:46:25.125 292 12518.98 77.83 55301.43 88888.00 2007-10-19 09:46:25.250 292 12518.98 77.83 55301.43 88888.00 2007-10-19 09:46:25.375 292 12519.02 77.80 55301.43 88888.00 2007-10-19 09:46:25.500 292 12519.05 77.85 55301.45 88888.00 2007-10-19 09:46:25.625 292 12519.05 77.83 55301.45 88888.00 2007-10-19 09:46:25.750 292 12519.08 77.80 55301.47 88888.00 2007-10-19 09:46:25.875 292 12519.02 77.80 55301.47 88888.00 2007-10-19 09:46:26.000 292 12519.02 77.80 55301.45 88888.00 2007-10-19 09:46:26.125 292 12519.08 77.78 55301.45 88888.00 2007-10-19 09:46:26.250 292 12519.05 77.78 55301.45 88888.00 2007-10-19 09:46:26.375 292 12519.05 77.78 55301.47 88888.00 2007-10-19 09:46:26.500 292 12519.02 77.80 55301.50 88888.00 2007-10-19 09:46:26.625 292 12519.12 77.80 55301.50 88888.00 2007-10-19 09:46:26.750 292 12519.17 77.78 55301.50 88888.00 2007-10-19 09:46:26.875 292 12519.17 77.78 55301.47 88888.00 2007-10-19 09:46:27.000 292 12519.20 77.72 55301.45 88888.00 2007-10-19 09:46:27.125 292 12519.17 77.75 55301.47 88888.00 2007-10-19 09:46:27.250 292 12519.12 77.75 55301.47 88888.00 2007-10-19 09:46:27.375 292 12519.12 77.72 55301.47 88888.00 2007-10-19 09:46:27.500 292 12519.12 77.72 55301.50 88888.00 2007-10-19 09:46:27.625 292 12519.12 77.70 55301.50 88888.00 2007-10-19 09:46:27.750 292 12519.12 77.70 55301.50 88888.00 2007-10-19 09:46:27.875 292 12519.17 77.70 55301.47 88888.00 2007-10-19 09:46:28.000 292 12519.25 77.70 55301.47 88888.00 2007-10-19 09:46:28.125 292 12519.25 77.72 55301.50 88888.00 2007-10-19 09:46:28.250 292 12519.17 77.72 55301.50 88888.00 2007-10-19 09:46:28.375 292 12519.17 77.72 55301.53 88888.00 2007-10-19 09:46:28.500 292 12519.17 77.70 55301.50 88888.00 2007-10-19 09:46:28.625 292 12519.17 77.67 55301.50 88888.00 2007-10-19 09:46:28.750 292 12519.17 77.67 55301.53 88888.00 2007-10-19 09:46:28.875 292 12519.15 77.70 55301.53 88888.00 2007-10-19 09:46:29.000 292 12519.17 77.70 55301.53 88888.00 2007-10-19 09:46:29.125 292 12519.17 77.70 55301.55 88888.00 2007-10-19 09:46:29.250 292 12519.15 77.70 55301.55 88888.00 2007-10-19 09:46:29.375 292 12519.17 77.67 55301.53 88888.00 2007-10-19 09:46:29.500 292 12519.20 77.70 55301.55 88888.00 2007-10-19 09:46:29.625 292 12519.23 77.72 55301.57 88888.00 2007-10-19 09:46:29.750 292 12519.27 77.70 55301.57 88888.00 2007-10-19 09:46:29.875 292 12519.30 77.70 55301.57 88888.00 2007-10-19 09:46:30.000 292 12519.33 77.67 55301.57 88888.00 2007-10-19 09:46:30.125 292 12519.33 77.67 55301.57 88888.00 2007-10-19 09:46:30.250 292 12519.27 77.70 55301.57 88888.00 2007-10-19 09:46:30.375 292 12519.30 77.70 55301.55 88888.00 2007-10-19 09:46:30.500 292 12519.27 77.67 55301.57 88888.00 2007-10-19 09:46:30.625 292 12519.27 77.67 55301.57 88888.00 2007-10-19 09:46:30.750 292 12519.33 77.65 55301.60 88888.00 2007-10-19 09:46:30.875 292 12519.38 77.65 55301.60 88888.00 2007-10-19 09:46:31.000 292 12519.38 77.65 55301.62 88888.00 2007-10-19 09:46:31.125 292 12519.33 77.65 55301.62 88888.00 2007-10-19 09:46:31.250 292 12519.30 77.62 55301.60 88888.00 2007-10-19 09:46:31.375 292 12519.35 77.62 55301.60 88888.00 2007-10-19 09:46:31.500 292 12519.38 77.60 55301.60 88888.00 2007-10-19 09:46:31.625 292 12519.30 77.65 55301.60 88888.00 2007-10-19 09:46:31.750 292 12519.35 77.62 55301.62 88888.00 2007-10-19 09:46:31.875 292 12519.38 77.62 55301.62 88888.00 2007-10-19 09:46:32.000 292 12519.40 77.62 55301.60 88888.00 2007-10-19 09:46:32.125 292 12519.42 77.65 55301.62 88888.00 2007-10-19 09:46:32.250 292 12519.42 77.65 55301.62 88888.00 2007-10-19 09:46:32.375 292 12519.45 77.65 55301.62 88888.00 2007-10-19 09:46:32.500 292 12519.50 77.62 55301.62 88888.00 2007-10-19 09:46:32.625 292 12519.45 77.62 55301.62 88888.00 2007-10-19 09:46:32.750 292 12519.42 77.62 55301.62 88888.00 2007-10-19 09:46:32.875 292 12519.45 77.62 55301.65 88888.00 2007-10-19 09:46:33.000 292 12519.48 77.62 55301.68 88888.00 2007-10-19 09:46:33.125 292 12519.45 77.62 55301.68 88888.00 2007-10-19 09:46:33.250 292 12519.38 77.62 55301.70 88888.00 2007-10-19 09:46:33.375 292 12519.42 77.62 55301.70 88888.00 2007-10-19 09:46:33.500 292 12519.48 77.62 55301.68 88888.00 2007-10-19 09:46:33.625 292 12519.42 77.60 55301.70 88888.00 2007-10-19 09:46:33.750 292 12519.42 77.62 55301.70 88888.00 2007-10-19 09:46:33.875 292 12519.45 77.62 55301.75 88888.00 2007-10-19 09:46:34.000 292 12519.48 77.62 55301.72 88888.00 2007-10-19 09:46:34.125 292 12519.50 77.62 55301.70 88888.00 2007-10-19 09:46:34.250 292 12519.48 77.62 55301.72 88888.00 2007-10-19 09:46:34.375 292 12519.50 77.62 55301.72 88888.00 2007-10-19 09:46:34.500 292 12519.50 77.62 55301.72 88888.00 2007-10-19 09:46:34.625 292 12519.58 77.60 55301.70 88888.00 2007-10-19 09:46:34.750 292 12519.60 77.60 55301.70 88888.00 2007-10-19 09:46:34.875 292 12519.52 77.60 55301.70 88888.00 2007-10-19 09:46:35.000 292 12519.48 77.62 55301.72 88888.00 2007-10-19 09:46:35.125 292 12519.50 77.62 55301.72 88888.00 2007-10-19 09:46:35.250 292 12519.60 77.65 55301.75 88888.00 2007-10-19 09:46:35.375 292 12519.62 77.65 55301.75 88888.00 2007-10-19 09:46:35.500 292 12519.52 77.62 55301.78 88888.00 2007-10-19 09:46:35.625 292 12519.52 77.65 55301.80 88888.00 2007-10-19 09:46:35.750 292 12519.48 77.65 55301.78 88888.00 2007-10-19 09:46:35.875 292 12519.52 77.65 55301.78 88888.00 2007-10-19 09:46:36.000 292 12519.55 77.65 55301.78 88888.00 2007-10-19 09:46:36.125 292 12519.55 77.65 55301.78 88888.00 2007-10-19 09:46:36.250 292 12519.48 77.65 55301.82 88888.00 2007-10-19 09:46:36.375 292 12519.48 77.65 55301.78 88888.00 2007-10-19 09:46:36.500 292 12519.50 77.65 55301.80 88888.00 2007-10-19 09:46:36.625 292 12519.50 77.65 55301.82 88888.00 2007-10-19 09:46:36.750 292 12519.45 77.62 55301.80 88888.00 2007-10-19 09:46:36.875 292 12519.48 77.62 55301.80 88888.00 2007-10-19 09:46:37.000 292 12519.52 77.60 55301.78 88888.00 2007-10-19 09:46:37.125 292 12519.58 77.62 55301.82 88888.00 2007-10-19 09:46:37.250 292 12519.55 77.62 55301.88 88888.00 2007-10-19 09:46:37.375 292 12519.58 77.62 55301.85 88888.00 2007-10-19 09:46:37.500 292 12519.62 77.62 55301.82 88888.00 2007-10-19 09:46:37.625 292 12519.60 77.65 55301.82 88888.00 2007-10-19 09:46:37.750 292 12519.58 77.65 55301.82 88888.00 2007-10-19 09:46:37.875 292 12519.58 77.65 55301.85 88888.00 2007-10-19 09:46:38.000 292 12519.58 77.65 55301.85 88888.00 2007-10-19 09:46:38.125 292 12519.60 77.65 55301.85 88888.00 2007-10-19 09:46:38.250 292 12519.60 77.65 55301.85 88888.00 2007-10-19 09:46:38.375 292 12519.60 77.62 55301.82 88888.00 2007-10-19 09:46:38.500 292 12519.60 77.62 55301.85 88888.00 2007-10-19 09:46:38.625 292 12519.65 77.65 55301.90 88888.00 2007-10-19 09:46:38.750 292 12519.62 77.67 55301.90 88888.00 2007-10-19 09:46:38.875 292 12519.65 77.67 55301.90 88888.00 2007-10-19 09:46:39.000 292 12519.65 77.65 55301.88 88888.00 2007-10-19 09:46:39.125 292 12519.60 77.65 55301.93 88888.00 2007-10-19 09:46:39.250 292 12519.60 77.65 55301.93 88888.00 2007-10-19 09:46:39.375 292 12519.62 77.65 55301.90 88888.00 2007-10-19 09:46:39.500 292 12519.65 77.67 55301.93 88888.00 2007-10-19 09:46:39.625 292 12519.67 77.67 55301.90 88888.00 2007-10-19 09:46:39.750 292 12519.65 77.67 55301.93 88888.00 2007-10-19 09:46:39.875 292 12519.62 77.67 55301.90 88888.00 2007-10-19 09:46:40.000 292 12519.65 77.67 55301.90 88888.00 2007-10-19 09:46:40.125 292 12519.65 77.67 55301.95 88888.00 2007-10-19 09:46:40.250 292 12519.60 77.67 55301.95 88888.00 2007-10-19 09:46:40.375 292 12519.65 77.67 55302.00 88888.00 2007-10-19 09:46:40.500 292 12519.65 77.70 55302.00 88888.00 2007-10-19 09:46:40.625 292 12519.67 77.70 55302.00 88888.00 2007-10-19 09:46:40.750 292 12519.62 77.67 55302.00 88888.00 2007-10-19 09:46:40.875 292 12519.62 77.67 55302.05 88888.00 2007-10-19 09:46:41.000 292 12519.62 77.72 55302.07 88888.00 2007-10-19 09:46:41.125 292 12519.70 77.75 55302.12 88888.00 2007-10-19 09:46:41.250 292 12519.67 77.75 55302.07 88888.00 2007-10-19 09:46:41.375 292 12519.65 77.72 55302.10 88888.00 2007-10-19 09:46:41.500 292 12519.65 77.72 55302.12 88888.00 2007-10-19 09:46:41.625 292 12519.65 77.70 55302.10 88888.00 2007-10-19 09:46:41.750 292 12519.65 77.70 55302.10 88888.00 2007-10-19 09:46:41.875 292 12519.67 77.70 55302.12 88888.00 2007-10-19 09:46:42.000 292 12519.70 77.72 55302.15 88888.00 2007-10-19 09:46:42.125 292 12519.70 77.75 55302.15 88888.00 2007-10-19 09:46:42.250 292 12519.62 77.72 55302.15 88888.00 2007-10-19 09:46:42.375 292 12519.62 77.70 55302.12 88888.00 2007-10-19 09:46:42.500 292 12519.62 77.72 55302.12 88888.00 2007-10-19 09:46:42.625 292 12519.70 77.72 55302.12 88888.00 2007-10-19 09:46:42.750 292 12519.67 77.75 55302.15 88888.00 2007-10-19 09:46:42.875 292 12519.65 77.72 55302.18 88888.00 2007-10-19 09:46:43.000 292 12519.67 77.72 55302.15 88888.00 2007-10-19 09:46:43.125 292 12519.65 77.75 55302.15 88888.00 2007-10-19 09:46:43.250 292 12519.60 77.75 55302.20 88888.00 2007-10-19 09:46:43.375 292 12519.70 77.78 55302.20 88888.00 2007-10-19 09:46:43.500 292 12519.70 77.78 55302.20 88888.00 2007-10-19 09:46:43.625 292 12519.73 77.80 55302.18 88888.00 2007-10-19 09:46:43.750 292 12519.73 77.80 55302.20 88888.00 2007-10-19 09:46:43.875 292 12519.70 77.83 55302.20 88888.00 2007-10-19 09:46:44.000 292 12519.70 77.80 55302.20 88888.00 2007-10-19 09:46:44.125 292 12519.70 77.80 55302.20 88888.00 2007-10-19 09:46:44.250 292 12519.70 77.80 55302.22 88888.00 2007-10-19 09:46:44.375 292 12519.73 77.83 55302.22 88888.00 2007-10-19 09:46:44.500 292 12519.73 77.83 55302.22 88888.00 2007-10-19 09:46:44.625 292 12519.77 77.80 55302.25 88888.00 2007-10-19 09:46:44.750 292 12519.75 77.85 55302.25 88888.00 2007-10-19 09:46:44.875 292 12519.65 77.85 55302.25 88888.00 2007-10-19 09:46:45.000 292 12519.67 77.83 55302.25 88888.00 2007-10-19 09:46:45.125 292 12519.70 77.85 55302.28 88888.00 2007-10-19 09:46:45.250 292 12519.67 77.83 55302.32 88888.00 2007-10-19 09:46:45.375 292 12519.75 77.85 55302.32 88888.00 2007-10-19 09:46:45.500 292 12519.77 77.85 55302.32 88888.00 2007-10-19 09:46:45.625 292 12519.77 77.88 55302.32 88888.00 2007-10-19 09:46:45.750 292 12519.77 77.88 55302.35 88888.00 2007-10-19 09:46:45.875 292 12519.77 77.88 55302.32 88888.00 2007-10-19 09:46:46.000 292 12519.83 77.88 55302.30 88888.00 2007-10-19 09:46:46.125 292 12519.77 77.90 55302.32 88888.00 2007-10-19 09:46:46.250 292 12519.73 77.88 55302.35 88888.00 2007-10-19 09:46:46.375 292 12519.75 77.88 55302.38 88888.00 2007-10-19 09:46:46.500 292 12519.75 77.90 55302.40 88888.00 2007-10-19 09:46:46.625 292 12519.73 77.90 55302.40 88888.00 2007-10-19 09:46:46.750 292 12519.73 77.90 55302.40 88888.00 2007-10-19 09:46:46.875 292 12519.70 77.90 55302.38 88888.00 2007-10-19 09:46:47.000 292 12519.70 77.92 55302.38 88888.00 2007-10-19 09:46:47.125 292 12519.70 77.95 55302.40 88888.00 2007-10-19 09:46:47.250 292 12519.70 77.90 55302.40 88888.00 2007-10-19 09:46:47.375 292 12519.73 77.92 55302.40 88888.00 2007-10-19 09:46:47.500 292 12519.75 77.92 55302.40 88888.00 2007-10-19 09:46:47.625 292 12519.75 77.95 55302.40 88888.00 2007-10-19 09:46:47.750 292 12519.73 78.00 55302.40 88888.00 2007-10-19 09:46:47.875 292 12519.70 78.00 55302.43 88888.00 2007-10-19 09:46:48.000 292 12519.67 78.00 55302.43 88888.00 2007-10-19 09:46:48.125 292 12519.67 78.00 55302.43 88888.00 2007-10-19 09:46:48.250 292 12519.70 78.03 55302.47 88888.00 2007-10-19 09:46:48.375 292 12519.75 78.03 55302.47 88888.00 2007-10-19 09:46:48.500 292 12519.73 78.03 55302.50 88888.00 2007-10-19 09:46:48.625 292 12519.62 78.00 55302.50 88888.00 2007-10-19 09:46:48.750 292 12519.65 78.03 55302.50 88888.00 2007-10-19 09:46:48.875 292 12519.67 78.05 55302.50 88888.00 2007-10-19 09:46:49.000 292 12519.67 78.05 55302.53 88888.00 2007-10-19 09:46:49.125 292 12519.70 78.08 55302.53 88888.00 2007-10-19 09:46:49.250 292 12519.70 78.03 55302.53 88888.00 2007-10-19 09:46:49.375 292 12519.73 78.05 55302.50 88888.00 2007-10-19 09:46:49.500 292 12519.67 78.05 55302.50 88888.00 2007-10-19 09:46:49.625 292 12519.70 78.08 55302.50 88888.00 2007-10-19 09:46:49.750 292 12519.67 78.08 55302.50 88888.00 2007-10-19 09:46:49.875 292 12519.65 78.08 55302.50 88888.00 2007-10-19 09:46:50.000 292 12519.62 78.05 55302.53 88888.00 2007-10-19 09:46:50.125 292 12519.62 78.08 55302.53 88888.00 2007-10-19 09:46:50.250 292 12519.60 78.08 55302.55 88888.00 2007-10-19 09:46:50.375 292 12519.62 78.10 55302.53 88888.00 2007-10-19 09:46:50.500 292 12519.62 78.12 55302.55 88888.00 2007-10-19 09:46:50.625 292 12519.62 78.12 55302.55 88888.00 2007-10-19 09:46:50.750 292 12519.58 78.12 55302.57 88888.00 2007-10-19 09:46:50.875 292 12519.58 78.10 55302.57 88888.00 2007-10-19 09:46:51.000 292 12519.62 78.10 55302.55 88888.00 2007-10-19 09:46:51.125 292 12519.60 78.12 55302.57 88888.00 2007-10-19 09:46:51.250 292 12519.55 78.10 55302.57 88888.00 2007-10-19 09:46:51.375 292 12519.52 78.15 55302.60 88888.00 2007-10-19 09:46:51.500 292 12519.50 78.12 55302.60 88888.00 2007-10-19 09:46:51.625 292 12519.48 78.12 55302.60 88888.00 2007-10-19 09:46:51.750 292 12519.55 78.15 55302.62 88888.00 2007-10-19 09:46:51.875 292 12519.55 78.15 55302.62 88888.00 2007-10-19 09:46:52.000 292 12519.55 78.12 55302.62 88888.00 2007-10-19 09:46:52.125 292 12519.50 78.15 55302.65 88888.00 2007-10-19 09:46:52.250 292 12519.48 78.12 55302.62 88888.00 2007-10-19 09:46:52.375 292 12519.58 78.12 55302.65 88888.00 2007-10-19 09:46:52.500 292 12519.67 78.15 55302.65 88888.00 2007-10-19 09:46:52.625 292 12519.67 78.12 55302.60 88888.00 2007-10-19 09:46:52.750 292 12519.58 78.15 55302.62 88888.00 2007-10-19 09:46:52.875 292 12519.55 78.15 55302.62 88888.00 2007-10-19 09:46:53.000 292 12519.58 78.15 55302.62 88888.00 2007-10-19 09:46:53.125 292 12519.58 78.17 55302.65 88888.00 2007-10-19 09:46:53.250 292 12519.55 78.15 55302.65 88888.00 2007-10-19 09:46:53.375 292 12519.55 78.17 55302.68 88888.00 2007-10-19 09:46:53.500 292 12519.55 78.17 55302.68 88888.00 2007-10-19 09:46:53.625 292 12519.52 78.17 55302.68 88888.00 2007-10-19 09:46:53.750 292 12519.52 78.15 55302.65 88888.00 2007-10-19 09:46:53.875 292 12519.50 78.15 55302.68 88888.00 2007-10-19 09:46:54.000 292 12519.42 78.17 55302.70 88888.00 2007-10-19 09:46:54.125 292 12519.38 78.17 55302.70 88888.00 2007-10-19 09:46:54.250 292 12519.42 78.15 55302.70 88888.00 2007-10-19 09:46:54.375 292 12519.48 78.17 55302.70 88888.00 2007-10-19 09:46:54.500 292 12519.38 78.20 55302.72 88888.00 2007-10-19 09:46:54.625 292 12519.38 78.20 55302.78 88888.00 2007-10-19 09:46:54.750 292 12519.35 78.22 55302.82 88888.00 2007-10-19 09:46:54.875 292 12519.40 78.22 55302.80 88888.00 2007-10-19 09:46:55.000 292 12519.40 78.20 55302.78 88888.00 2007-10-19 09:46:55.125 292 12519.38 78.20 55302.80 88888.00 2007-10-19 09:46:55.250 292 12519.35 78.20 55302.82 88888.00 2007-10-19 09:46:55.375 292 12519.38 78.22 55302.82 88888.00 2007-10-19 09:46:55.500 292 12519.42 78.22 55302.82 88888.00 2007-10-19 09:46:55.625 292 12519.48 78.22 55302.82 88888.00 2007-10-19 09:46:55.750 292 12519.40 78.22 55302.85 88888.00 2007-10-19 09:46:55.875 292 12519.33 78.22 55302.85 88888.00 2007-10-19 09:46:56.000 292 12519.35 78.20 55302.82 88888.00 2007-10-19 09:46:56.125 292 12519.42 78.17 55302.82 88888.00 2007-10-19 09:46:56.250 292 12519.50 78.17 55302.85 88888.00 2007-10-19 09:46:56.375 292 12519.52 78.20 55302.85 88888.00 2007-10-19 09:46:56.500 292 12519.58 78.20 55302.88 88888.00 2007-10-19 09:46:56.625 292 12519.50 78.20 55302.88 88888.00 2007-10-19 09:46:56.750 292 12519.42 78.20 55302.90 88888.00 2007-10-19 09:46:56.875 292 12519.42 78.20 55302.88 88888.00 2007-10-19 09:46:57.000 292 12519.40 78.20 55302.88 88888.00 2007-10-19 09:46:57.125 292 12519.45 78.22 55302.90 88888.00 2007-10-19 09:46:57.250 292 12519.48 78.20 55302.90 88888.00 2007-10-19 09:46:57.375 292 12519.48 78.20 55302.90 88888.00 2007-10-19 09:46:57.500 292 12519.52 78.20 55302.88 88888.00 2007-10-19 09:46:57.625 292 12519.50 78.20 55302.90 88888.00 2007-10-19 09:46:57.750 292 12519.45 78.20 55302.90 88888.00 2007-10-19 09:46:57.875 292 12519.45 78.20 55302.90 88888.00 2007-10-19 09:46:58.000 292 12519.38 78.20 55302.88 88888.00 2007-10-19 09:46:58.125 292 12519.38 78.17 55302.90 88888.00 2007-10-19 09:46:58.250 292 12519.40 78.17 55302.90 88888.00 2007-10-19 09:46:58.375 292 12519.48 78.20 55302.90 88888.00 2007-10-19 09:46:58.500 292 12519.48 78.20 55302.88 88888.00 2007-10-19 09:46:58.625 292 12519.45 78.20 55302.88 88888.00 2007-10-19 09:46:58.750 292 12519.40 78.20 55302.88 88888.00 2007-10-19 09:46:58.875 292 12519.40 78.20 55302.90 88888.00 2007-10-19 09:46:59.000 292 12519.40 78.20 55302.90 88888.00 2007-10-19 09:46:59.125 292 12519.42 78.17 55302.93 88888.00 2007-10-19 09:46:59.250 292 12519.40 78.17 55302.95 88888.00 2007-10-19 09:46:59.375 292 12519.45 78.17 55302.97 88888.00 2007-10-19 09:46:59.500 292 12519.45 78.17 55302.95 88888.00 2007-10-19 09:46:59.625 292 12519.45 78.20 55302.95 88888.00 2007-10-19 09:46:59.750 292 12519.42 78.17 55302.95 88888.00 2007-10-19 09:46:59.875 292 12519.45 78.15 55302.95 88888.00 2007-10-19 09:47:00.000 292 12519.40 78.15 55302.95 88888.00 2007-10-19 09:47:00.125 292 12519.45 78.17 55302.97 88888.00 2007-10-19 09:47:00.250 292 12519.48 78.17 55302.97 88888.00 2007-10-19 09:47:00.375 292 12519.50 78.17 55302.97 88888.00 2007-10-19 09:47:00.500 292 12519.40 78.17 55302.97 88888.00 2007-10-19 09:47:00.625 292 12519.42 78.12 55302.97 88888.00 2007-10-19 09:47:00.750 292 12519.45 78.12 55302.97 88888.00 2007-10-19 09:47:00.875 292 12519.45 78.15 55302.95 88888.00 2007-10-19 09:47:01.000 292 12519.48 78.15 55302.95 88888.00 2007-10-19 09:47:01.125 292 12519.52 78.12 55302.97 88888.00 2007-10-19 09:47:01.250 292 12519.60 78.12 55303.00 88888.00 2007-10-19 09:47:01.375 292 12519.55 78.12 55303.05 88888.00 2007-10-19 09:47:01.500 292 12519.48 78.10 55303.03 88888.00 2007-10-19 09:47:01.625 292 12519.50 78.08 55303.03 88888.00 2007-10-19 09:47:01.750 292 12519.60 78.12 55303.03 88888.00 2007-10-19 09:47:01.875 292 12519.62 78.12 55303.05 88888.00 2007-10-19 09:47:02.000 292 12519.60 78.12 55303.03 88888.00 2007-10-19 09:47:02.125 292 12519.60 78.12 55303.03 88888.00 2007-10-19 09:47:02.250 292 12519.58 78.12 55303.03 88888.00 2007-10-19 09:47:02.375 292 12519.58 78.12 55303.03 88888.00 2007-10-19 09:47:02.500 292 12519.52 78.08 55303.00 88888.00 2007-10-19 09:47:02.625 292 12519.52 78.08 55303.00 88888.00 2007-10-19 09:47:02.750 292 12519.50 78.08 55303.03 88888.00 2007-10-19 09:47:02.875 292 12519.50 78.10 55303.03 88888.00 2007-10-19 09:47:03.000 292 12519.45 78.10 55303.03 88888.00 2007-10-19 09:47:03.125 292 12519.48 78.10 55303.03 88888.00 2007-10-19 09:47:03.250 292 12519.58 78.08 55303.05 88888.00 2007-10-19 09:47:03.375 292 12519.65 78.10 55303.05 88888.00 2007-10-19 09:47:03.500 292 12519.62 78.08 55303.05 88888.00 2007-10-19 09:47:03.625 292 12519.60 78.08 55303.07 88888.00 2007-10-19 09:47:03.750 292 12519.58 78.05 55303.07 88888.00 2007-10-19 09:47:03.875 292 12519.55 78.05 55303.07 88888.00 2007-10-19 09:47:04.000 292 12519.60 78.03 55303.07 88888.00 2007-10-19 09:47:04.125 292 12519.65 78.05 55303.07 88888.00 2007-10-19 09:47:04.250 292 12519.73 78.00 55303.10 88888.00 2007-10-19 09:47:04.375 292 12519.75 78.03 55303.07 88888.00 2007-10-19 09:47:04.500 292 12519.67 78.00 55303.05 88888.00 2007-10-19 09:47:04.625 292 12519.65 78.00 55303.05 88888.00 2007-10-19 09:47:04.750 292 12519.67 78.03 55303.07 88888.00 2007-10-19 09:47:04.875 292 12519.67 78.03 55303.10 88888.00 2007-10-19 09:47:05.000 292 12519.73 78.00 55303.12 88888.00 2007-10-19 09:47:05.125 292 12519.73 77.97 55303.15 88888.00 2007-10-19 09:47:05.250 292 12519.67 77.97 55303.10 88888.00 2007-10-19 09:47:05.375 292 12519.70 78.00 55303.07 88888.00 2007-10-19 09:47:05.500 292 12519.67 78.00 55303.05 88888.00 2007-10-19 09:47:05.625 292 12519.70 77.97 55303.05 88888.00 2007-10-19 09:47:05.750 292 12519.70 77.97 55303.07 88888.00 2007-10-19 09:47:05.875 292 12519.67 77.97 55303.10 88888.00 2007-10-19 09:47:06.000 292 12519.70 77.97 55303.10 88888.00 2007-10-19 09:47:06.125 292 12519.73 77.95 55303.10 88888.00 2007-10-19 09:47:06.250 292 12519.67 77.95 55303.10 88888.00 2007-10-19 09:47:06.375 292 12519.67 77.97 55303.12 88888.00 2007-10-19 09:47:06.500 292 12519.70 77.92 55303.15 88888.00 2007-10-19 09:47:06.625 292 12519.75 77.92 55303.12 88888.00 2007-10-19 09:47:06.750 292 12519.75 77.90 55303.12 88888.00 2007-10-19 09:47:06.875 292 12519.77 77.90 55303.12 88888.00 2007-10-19 09:47:07.000 292 12519.80 77.92 55303.10 88888.00 2007-10-19 09:47:07.125 292 12519.85 77.92 55303.10 88888.00 2007-10-19 09:47:07.250 292 12519.85 77.90 55303.10 88888.00 2007-10-19 09:47:07.375 292 12519.88 77.88 55303.12 88888.00 2007-10-19 09:47:07.500 292 12519.85 77.88 55303.12 88888.00 2007-10-19 09:47:07.625 292 12519.88 77.85 55303.12 88888.00 2007-10-19 09:47:07.750 292 12519.90 77.88 55303.12 88888.00 2007-10-19 09:47:07.875 292 12519.88 77.88 55303.15 88888.00 2007-10-19 09:47:08.000 292 12519.88 77.88 55303.15 88888.00 2007-10-19 09:47:08.125 292 12519.90 77.85 55303.15 88888.00 2007-10-19 09:47:08.250 292 12519.90 77.88 55303.12 88888.00 2007-10-19 09:47:08.375 292 12519.95 77.88 55303.10 88888.00 2007-10-19 09:47:08.500 292 12519.92 77.85 55303.12 88888.00 2007-10-19 09:47:08.625 292 12519.88 77.80 55303.12 88888.00 2007-10-19 09:47:08.750 292 12519.92 77.85 55303.12 88888.00 2007-10-19 09:47:08.875 292 12520.00 77.83 55303.10 88888.00 2007-10-19 09:47:09.000 292 12520.02 77.83 55303.12 88888.00 2007-10-19 09:47:09.125 292 12520.02 77.83 55303.15 88888.00 2007-10-19 09:47:09.250 292 12519.95 77.78 55303.12 88888.00 2007-10-19 09:47:09.375 292 12519.92 77.80 55303.12 88888.00 2007-10-19 09:47:09.500 292 12519.98 77.78 55303.12 88888.00 2007-10-19 09:47:09.625 292 12519.98 77.78 55303.12 88888.00 2007-10-19 09:47:09.750 292 12519.95 77.78 55303.12 88888.00 2007-10-19 09:47:09.875 292 12519.95 77.75 55303.10 88888.00 2007-10-19 09:47:10.000 292 12519.98 77.72 55303.10 88888.00 2007-10-19 09:47:10.125 292 12520.02 77.72 55303.12 88888.00 2007-10-19 09:47:10.250 292 12520.05 77.70 55303.15 88888.00 2007-10-19 09:47:10.375 292 12520.05 77.70 55303.15 88888.00 2007-10-19 09:47:10.500 292 12520.05 77.70 55303.15 88888.00 2007-10-19 09:47:10.625 292 12520.05 77.70 55303.12 88888.00 2007-10-19 09:47:10.750 292 12520.02 77.67 55303.15 88888.00 2007-10-19 09:47:10.875 292 12520.05 77.67 55303.18 88888.00 2007-10-19 09:47:11.000 292 12520.08 77.65 55303.18 88888.00 2007-10-19 09:47:11.125 292 12520.10 77.65 55303.18 88888.00 2007-10-19 09:47:11.250 292 12520.05 77.60 55303.20 88888.00 2007-10-19 09:47:11.375 292 12520.10 77.65 55303.20 88888.00 2007-10-19 09:47:11.500 292 12520.05 77.65 55303.18 88888.00 2007-10-19 09:47:11.625 292 12520.02 77.62 55303.18 88888.00 2007-10-19 09:47:11.750 292 12520.05 77.62 55303.18 88888.00 2007-10-19 09:47:11.875 292 12520.10 77.62 55303.18 88888.00 2007-10-19 09:47:12.000 292 12520.08 77.60 55303.15 88888.00 2007-10-19 09:47:12.125 292 12520.08 77.58 55303.15 88888.00 2007-10-19 09:47:12.250 292 12520.10 77.58 55303.15 88888.00 2007-10-19 09:47:12.375 292 12520.12 77.55 55303.15 88888.00 2007-10-19 09:47:12.500 292 12520.08 77.55 55303.18 88888.00 2007-10-19 09:47:12.625 292 12520.08 77.58 55303.20 88888.00 2007-10-19 09:47:12.750 292 12520.08 77.58 55303.20 88888.00 2007-10-19 09:47:12.875 292 12520.12 77.55 55303.20 88888.00 2007-10-19 09:47:13.000 292 12520.10 77.55 55303.20 88888.00 2007-10-19 09:47:13.125 292 12520.12 77.53 55303.18 88888.00 2007-10-19 09:47:13.250 292 12520.15 77.53 55303.18 88888.00 2007-10-19 09:47:13.375 292 12520.12 77.53 55303.18 88888.00 2007-10-19 09:47:13.500 292 12520.10 77.53 55303.18 88888.00 2007-10-19 09:47:13.625 292 12520.05 77.50 55303.18 88888.00 2007-10-19 09:47:13.750 292 12520.08 77.47 55303.18 88888.00 2007-10-19 09:47:13.875 292 12520.15 77.47 55303.18 88888.00 2007-10-19 09:47:14.000 292 12520.23 77.47 55303.18 88888.00 2007-10-19 09:47:14.125 292 12520.23 77.45 55303.20 88888.00 2007-10-19 09:47:14.250 292 12520.25 77.45 55303.20 88888.00 2007-10-19 09:47:14.375 292 12520.30 77.45 55303.20 88888.00 2007-10-19 09:47:14.500 292 12520.25 77.45 55303.20 88888.00 2007-10-19 09:47:14.625 292 12520.20 77.45 55303.20 88888.00 2007-10-19 09:47:14.750 292 12520.17 77.42 55303.20 88888.00 2007-10-19 09:47:14.875 292 12520.25 77.40 55303.20 88888.00 2007-10-19 09:47:15.000 292 12520.35 77.40 55303.18 88888.00 2007-10-19 09:47:15.125 292 12520.35 77.38 55303.20 88888.00 2007-10-19 09:47:15.250 292 12520.25 77.38 55303.20 88888.00 2007-10-19 09:47:15.375 292 12520.20 77.38 55303.18 88888.00 2007-10-19 09:47:15.500 292 12520.20 77.35 55303.20 88888.00 2007-10-19 09:47:15.625 292 12520.27 77.35 55303.20 88888.00 2007-10-19 09:47:15.750 292 12520.27 77.35 55303.20 88888.00 2007-10-19 09:47:15.875 292 12520.27 77.35 55303.20 88888.00 2007-10-19 09:47:16.000 292 12520.27 77.35 55303.20 88888.00 2007-10-19 09:47:16.125 292 12520.25 77.33 55303.18 88888.00 2007-10-19 09:47:16.250 292 12520.23 77.30 55303.20 88888.00 2007-10-19 09:47:16.375 292 12520.30 77.30 55303.22 88888.00 2007-10-19 09:47:16.500 292 12520.25 77.28 55303.20 88888.00 2007-10-19 09:47:16.625 292 12520.12 77.28 55303.20 88888.00 2007-10-19 09:47:16.750 292 12520.17 77.28 55303.20 88888.00 2007-10-19 09:47:16.875 292 12520.23 77.25 55303.20 88888.00 2007-10-19 09:47:17.000 292 12520.30 77.22 55303.20 88888.00 2007-10-19 09:47:17.125 292 12520.30 77.22 55303.20 88888.00 2007-10-19 09:47:17.250 292 12520.33 77.22 55303.22 88888.00 2007-10-19 09:47:17.375 292 12520.40 77.25 55303.25 88888.00 2007-10-19 09:47:17.500 292 12520.38 77.25 55303.28 88888.00 2007-10-19 09:47:17.625 292 12520.38 77.22 55303.28 88888.00 2007-10-19 09:47:17.750 292 12520.38 77.20 55303.25 88888.00 2007-10-19 09:47:17.875 292 12520.40 77.20 55303.22 88888.00 2007-10-19 09:47:18.000 292 12520.38 77.17 55303.22 88888.00 2007-10-19 09:47:18.125 292 12520.33 77.17 55303.22 88888.00 2007-10-19 09:47:18.250 292 12520.33 77.15 55303.22 88888.00 2007-10-19 09:47:18.375 292 12520.40 77.15 55303.25 88888.00 2007-10-19 09:47:18.500 292 12520.42 77.15 55303.22 88888.00 2007-10-19 09:47:18.625 292 12520.42 77.12 55303.22 88888.00 2007-10-19 09:47:18.750 292 12520.38 77.12 55303.25 88888.00 2007-10-19 09:47:18.875 292 12520.40 77.12 55303.25 88888.00 2007-10-19 09:47:19.000 292 12520.40 77.10 55303.22 88888.00 2007-10-19 09:47:19.125 292 12520.40 77.08 55303.22 88888.00 2007-10-19 09:47:19.250 292 12520.42 77.08 55303.22 88888.00 2007-10-19 09:47:19.375 292 12520.45 77.08 55303.22 88888.00 2007-10-19 09:47:19.500 292 12520.40 77.08 55303.20 88888.00 2007-10-19 09:47:19.625 292 12520.42 77.03 55303.20 88888.00 2007-10-19 09:47:19.750 292 12520.48 77.03 55303.20 88888.00 2007-10-19 09:47:19.875 292 12520.42 77.03 55303.20 88888.00 2007-10-19 09:47:20.000 292 12520.42 77.03 55303.20 88888.00 2007-10-19 09:47:20.125 292 12520.48 77.03 55303.20 88888.00 2007-10-19 09:47:20.250 292 12520.42 77.00 55303.20 88888.00 2007-10-19 09:47:20.375 292 12520.42 77.00 55303.20 88888.00 2007-10-19 09:47:20.500 292 12520.40 76.97 55303.22 88888.00 2007-10-19 09:47:20.625 292 12520.40 76.97 55303.22 88888.00 2007-10-19 09:47:20.750 292 12520.42 76.97 55303.20 88888.00 2007-10-19 09:47:20.875 292 12520.42 76.92 55303.20 88888.00 2007-10-19 09:47:21.000 292 12520.48 76.92 55303.20 88888.00 2007-10-19 09:47:21.125 292 12520.52 76.92 55303.22 88888.00 2007-10-19 09:47:21.250 292 12520.42 76.92 55303.20 88888.00 2007-10-19 09:47:21.375 292 12520.45 76.95 55303.20 88888.00 2007-10-19 09:47:21.500 292 12520.40 76.92 55303.20 88888.00 2007-10-19 09:47:21.625 292 12520.42 76.92 55303.20 88888.00 2007-10-19 09:47:21.750 292 12520.40 76.92 55303.20 88888.00 2007-10-19 09:47:21.875 292 12520.40 76.88 55303.20 88888.00 2007-10-19 09:47:22.000 292 12520.40 76.85 55303.20 88888.00 2007-10-19 09:47:22.125 292 12520.38 76.85 55303.20 88888.00 2007-10-19 09:47:22.250 292 12520.40 76.83 55303.20 88888.00 2007-10-19 09:47:22.375 292 12520.50 76.85 55303.20 88888.00 2007-10-19 09:47:22.500 292 12520.52 76.85 55303.20 88888.00 2007-10-19 09:47:22.625 292 12520.55 76.83 55303.20 88888.00 2007-10-19 09:47:22.750 292 12520.52 76.85 55303.25 88888.00 2007-10-19 09:47:22.875 292 12520.58 76.92 55303.28 88888.00 2007-10-19 09:47:23.000 292 12520.52 76.88 55303.25 88888.00 2007-10-19 09:47:23.125 292 12520.50 76.83 55303.25 88888.00 2007-10-19 09:47:23.250 292 12520.52 76.80 55303.28 88888.00 2007-10-19 09:47:23.375 292 12520.55 76.80 55303.30 88888.00 2007-10-19 09:47:23.500 292 12520.50 76.80 55303.30 88888.00 2007-10-19 09:47:23.625 292 12520.48 76.80 55303.30 88888.00 2007-10-19 09:47:23.750 292 12520.48 76.75 55303.28 88888.00 2007-10-19 09:47:23.875 292 12520.52 76.70 55303.25 88888.00 2007-10-19 09:47:24.000 292 12520.55 76.72 55303.25 88888.00 2007-10-19 09:47:24.125 292 12520.52 76.75 55303.28 88888.00 2007-10-19 09:47:24.250 292 12520.55 76.75 55303.22 88888.00 2007-10-19 09:47:24.375 292 12520.58 76.65 55303.20 88888.00 2007-10-19 09:47:24.500 292 12520.58 76.65 55303.20 88888.00 2007-10-19 09:47:24.625 292 12520.55 76.67 55303.20 88888.00 2007-10-19 09:47:24.750 292 12520.62 76.65 55303.20 88888.00 2007-10-19 09:47:24.875 292 12520.67 76.70 55303.25 88888.00 2007-10-19 09:47:25.000 292 12520.65 76.67 55303.25 88888.00 2007-10-19 09:47:25.125 292 12520.60 76.67 55303.22 88888.00 2007-10-19 09:47:25.250 292 12520.52 76.67 55303.25 88888.00 2007-10-19 09:47:25.375 292 12520.62 76.62 55303.25 88888.00 2007-10-19 09:47:25.500 292 12520.60 76.60 55303.22 88888.00 2007-10-19 09:47:25.625 292 12520.58 76.58 55303.20 88888.00 2007-10-19 09:47:25.750 292 12520.65 76.55 55303.25 88888.00 2007-10-19 09:47:25.875 292 12520.75 76.60 55303.28 88888.00 2007-10-19 09:47:26.000 292 12520.75 76.65 55303.28 88888.00 2007-10-19 09:47:26.125 292 12520.73 76.65 55303.28 88888.00 2007-10-19 09:47:26.250 292 12520.73 76.60 55303.28 88888.00 2007-10-19 09:47:26.375 292 12520.75 76.60 55303.28 88888.00 2007-10-19 09:47:26.500 292 12520.77 76.62 55303.28 88888.00 2007-10-19 09:47:26.625 292 12520.75 76.65 55303.30 88888.00 2007-10-19 09:47:26.750 292 12520.80 76.62 55303.30 88888.00 2007-10-19 09:47:26.875 292 12520.80 76.62 55303.28 88888.00 2007-10-19 09:47:27.000 292 12520.73 76.53 55303.22 88888.00 2007-10-19 09:47:27.125 292 12520.67 76.45 55303.22 88888.00 2007-10-19 09:47:27.250 292 12520.60 76.47 55303.25 88888.00 2007-10-19 09:47:27.375 292 12520.65 76.50 55303.25 88888.00 2007-10-19 09:47:27.500 292 12520.70 76.50 55303.20 88888.00 2007-10-19 09:47:27.625 292 12520.67 76.50 55303.20 88888.00 2007-10-19 09:47:27.750 292 12520.70 76.47 55303.25 88888.00 2007-10-19 09:47:27.875 292 12520.73 76.47 55303.25 88888.00 2007-10-19 09:47:28.000 292 12520.80 76.53 55303.30 88888.00 2007-10-19 09:47:28.125 292 12520.77 76.50 55303.28 88888.00 2007-10-19 09:47:28.250 292 12520.75 76.50 55303.30 88888.00 2007-10-19 09:47:28.375 292 12520.75 76.47 55303.28 88888.00 2007-10-19 09:47:28.500 292 12520.75 76.47 55303.28 88888.00 2007-10-19 09:47:28.625 292 12520.77 76.50 55303.30 88888.00 2007-10-19 09:47:28.750 292 12520.77 76.47 55303.28 88888.00 2007-10-19 09:47:28.875 292 12520.75 76.40 55303.22 88888.00 2007-10-19 09:47:29.000 292 12520.77 76.40 55303.25 88888.00 2007-10-19 09:47:29.125 292 12520.80 76.38 55303.25 88888.00 2007-10-19 09:47:29.250 292 12520.83 76.38 55303.30 88888.00 2007-10-19 09:47:29.375 292 12520.83 76.28 55303.25 88888.00 2007-10-19 09:47:29.500 292 12520.80 76.33 55303.28 88888.00 2007-10-19 09:47:29.625 292 12520.83 76.50 55303.32 88888.00 2007-10-19 09:47:29.750 292 12520.85 76.45 55303.30 88888.00 2007-10-19 09:47:29.875 292 12520.83 76.38 55303.30 88888.00 2007-10-19 09:47:30.000 292 12520.85 76.40 55303.28 88888.00 2007-10-19 09:47:30.125 292 12520.83 76.30 55303.28 88888.00 2007-10-19 09:47:30.250 292 12520.85 76.33 55303.32 88888.00 2007-10-19 09:47:30.375 292 12520.90 76.35 55303.30 88888.00 2007-10-19 09:47:30.500 292 12520.90 76.35 55303.30 88888.00 2007-10-19 09:47:30.625 292 12520.92 76.28 55303.30 88888.00 2007-10-19 09:47:30.750 292 12520.95 76.35 55303.35 88888.00 2007-10-19 09:47:30.875 292 12520.95 76.38 55303.35 88888.00 2007-10-19 09:47:31.000 292 12521.00 76.30 55303.30 88888.00 2007-10-19 09:47:31.125 292 12521.00 76.25 55303.28 88888.00 2007-10-19 09:47:31.250 292 12520.98 76.17 55303.25 88888.00 2007-10-19 09:47:31.375 292 12521.02 76.22 55303.25 88888.00 2007-10-19 09:47:31.500 292 12521.08 76.22 55303.25 88888.00 2007-10-19 09:47:31.625 292 12521.05 76.22 55303.25 88888.00 2007-10-19 09:47:31.750 292 12521.02 76.22 55303.30 88888.00 2007-10-19 09:47:31.875 292 12521.08 76.25 55303.30 88888.00 2007-10-19 09:47:32.000 292 12521.12 76.22 55303.30 88888.00 2007-10-19 09:47:32.125 292 12521.08 76.15 55303.28 88888.00 2007-10-19 09:47:32.250 292 12521.05 76.12 55303.28 88888.00 2007-10-19 09:47:32.375 292 12521.17 76.20 55303.28 88888.00 2007-10-19 09:47:32.500 292 12521.15 76.20 55303.25 88888.00 2007-10-19 09:47:32.625 292 12521.10 76.15 55303.28 88888.00 2007-10-19 09:47:32.750 292 12521.08 76.15 55303.28 88888.00 2007-10-19 09:47:32.875 292 12521.08 76.12 55303.28 88888.00 2007-10-19 09:47:33.000 292 12521.02 76.08 55303.25 88888.00 2007-10-19 09:47:33.125 292 12521.05 76.12 55303.25 88888.00 2007-10-19 09:47:33.250 292 12521.05 76.12 55303.25 88888.00 2007-10-19 09:47:33.375 292 12521.05 76.10 55303.28 88888.00 2007-10-19 09:47:33.500 292 12521.05 76.10 55303.28 88888.00 2007-10-19 09:47:33.625 292 12521.12 76.10 55303.28 88888.00 2007-10-19 09:47:33.750 292 12521.17 76.05 55303.25 88888.00 2007-10-19 09:47:33.875 292 12521.17 76.10 55303.25 88888.00 2007-10-19 09:47:34.000 292 12521.17 76.08 55303.22 88888.00 2007-10-19 09:47:34.125 292 12521.15 76.05 55303.25 88888.00 2007-10-19 09:47:34.250 292 12521.20 76.08 55303.28 88888.00 2007-10-19 09:47:34.375 292 12521.23 76.08 55303.28 88888.00 2007-10-19 09:47:34.500 292 12521.25 76.10 55303.30 88888.00 2007-10-19 09:47:34.625 292 12521.23 76.05 55303.30 88888.00 2007-10-19 09:47:34.750 292 12521.17 76.08 55303.30 88888.00 2007-10-19 09:47:34.875 292 12521.15 76.00 55303.28 88888.00 2007-10-19 09:47:35.000 292 12521.27 76.03 55303.28 88888.00 2007-10-19 09:47:35.125 292 12521.33 76.03 55303.28 88888.00 2007-10-19 09:47:35.250 292 12521.20 75.97 55303.25 88888.00 2007-10-19 09:47:35.375 292 12521.23 76.00 55303.28 88888.00 2007-10-19 09:47:35.500 292 12521.30 76.00 55303.28 88888.00 2007-10-19 09:47:35.625 292 12521.42 76.00 55303.28 88888.00 2007-10-19 09:47:35.750 292 12521.48 76.00 55303.28 88888.00 2007-10-19 09:47:35.875 292 12521.38 75.97 55303.28 88888.00 2007-10-19 09:47:36.000 292 12521.30 75.90 55303.28 88888.00 2007-10-19 09:47:36.125 292 12521.35 75.95 55303.25 88888.00 2007-10-19 09:47:36.250 292 12521.35 75.90 55303.25 88888.00 2007-10-19 09:47:36.375 292 12521.40 75.90 55303.25 88888.00 2007-10-19 09:47:36.500 292 12521.40 75.92 55303.28 88888.00 2007-10-19 09:47:36.625 292 12521.42 75.97 55303.30 88888.00 2007-10-19 09:47:36.750 292 12521.42 75.92 55303.30 88888.00 2007-10-19 09:47:36.875 292 12521.42 75.90 55303.28 88888.00 2007-10-19 09:47:37.000 292 12521.48 75.88 55303.25 88888.00 2007-10-19 09:47:37.125 292 12521.48 75.90 55303.28 88888.00 2007-10-19 09:47:37.250 292 12521.42 75.88 55303.25 88888.00 2007-10-19 09:47:37.375 292 12521.50 75.80 55303.25 88888.00 2007-10-19 09:47:37.500 292 12521.48 75.78 55303.22 88888.00 2007-10-19 09:47:37.625 292 12521.50 75.83 55303.28 88888.00 2007-10-19 09:47:37.750 292 12521.45 75.75 55303.25 88888.00 2007-10-19 09:47:37.875 292 12521.48 75.75 55303.25 88888.00 2007-10-19 09:47:38.000 292 12521.52 75.78 55303.25 88888.00 2007-10-19 09:47:38.125 292 12521.50 75.80 55303.25 88888.00 2007-10-19 09:47:38.250 292 12521.42 75.75 55303.22 88888.00 2007-10-19 09:47:38.375 292 12521.45 75.78 55303.25 88888.00 2007-10-19 09:47:38.500 292 12521.45 75.80 55303.30 88888.00 2007-10-19 09:47:38.625 292 12521.52 75.80 55303.32 88888.00 2007-10-19 09:47:38.750 292 12521.58 75.75 55303.30 88888.00 2007-10-19 09:47:38.875 292 12521.60 75.75 55303.32 88888.00 2007-10-19 09:47:39.000 292 12521.65 75.72 55303.32 88888.00 2007-10-19 09:47:39.125 292 12521.65 75.75 55303.32 88888.00 2007-10-19 09:47:39.250 292 12521.67 75.75 55303.30 88888.00 2007-10-19 09:47:39.375 292 12521.77 75.72 55303.32 88888.00 2007-10-19 09:47:39.500 292 12521.73 75.70 55303.30 88888.00 2007-10-19 09:47:39.625 292 12521.65 75.72 55303.30 88888.00 2007-10-19 09:47:39.750 292 12521.67 75.70 55303.28 88888.00 2007-10-19 09:47:39.875 292 12521.70 75.72 55303.28 88888.00 2007-10-19 09:47:40.000 292 12521.73 75.67 55303.28 88888.00 2007-10-19 09:47:40.125 292 12521.77 75.67 55303.28 88888.00 2007-10-19 09:47:40.250 292 12521.73 75.58 55303.25 88888.00 2007-10-19 09:47:40.375 292 12521.70 75.53 55303.25 88888.00 2007-10-19 09:47:40.500 292 12521.75 75.53 55303.25 88888.00 2007-10-19 09:47:40.625 292 12521.83 75.58 55303.28 88888.00 2007-10-19 09:47:40.750 292 12521.80 75.55 55303.28 88888.00 2007-10-19 09:47:40.875 292 12521.80 75.53 55303.28 88888.00 2007-10-19 09:47:41.000 292 12521.80 75.55 55303.25 88888.00 2007-10-19 09:47:41.125 292 12521.77 75.47 55303.22 88888.00 2007-10-19 09:47:41.250 292 12521.77 75.45 55303.28 88888.00 2007-10-19 09:47:41.375 292 12521.80 75.47 55303.28 88888.00 2007-10-19 09:47:41.500 292 12521.80 75.47 55303.25 88888.00 2007-10-19 09:47:41.625 292 12521.83 75.45 55303.25 88888.00 2007-10-19 09:47:41.750 292 12521.88 75.45 55303.25 88888.00 2007-10-19 09:47:41.875 292 12521.85 75.45 55303.28 88888.00 2007-10-19 09:47:42.000 292 12521.77 75.38 55303.28 88888.00 2007-10-19 09:47:42.125 292 12521.80 75.40 55303.28 88888.00 2007-10-19 09:47:42.250 292 12521.83 75.42 55303.25 88888.00 2007-10-19 09:47:42.375 292 12521.90 75.45 55303.25 88888.00 2007-10-19 09:47:42.500 292 12521.92 75.50 55303.25 88888.00 2007-10-19 09:47:42.625 292 12521.95 75.50 55303.25 88888.00 2007-10-19 09:47:42.750 292 12521.92 75.40 55303.22 88888.00 2007-10-19 09:47:42.875 292 12522.00 75.42 55303.22 88888.00 2007-10-19 09:47:43.000 292 12522.05 75.38 55303.20 88888.00 2007-10-19 09:47:43.125 292 12522.08 75.35 55303.25 88888.00 2007-10-19 09:47:43.250 292 12522.12 75.40 55303.25 88888.00 2007-10-19 09:47:43.375 292 12522.10 75.40 55303.22 88888.00 2007-10-19 09:47:43.500 292 12522.08 75.30 55303.20 88888.00 2007-10-19 09:47:43.625 292 12522.08 75.35 55303.22 88888.00 2007-10-19 09:47:43.750 292 12522.12 75.35 55303.22 88888.00 2007-10-19 09:47:43.875 292 12522.15 75.35 55303.22 88888.00 2007-10-19 09:47:44.000 292 12522.12 75.40 55303.28 88888.00 2007-10-19 09:47:44.125 292 12522.12 75.40 55303.28 88888.00 2007-10-19 09:47:44.250 292 12522.05 75.33 55303.25 88888.00 2007-10-19 09:47:44.375 292 12522.05 75.30 55303.25 88888.00 2007-10-19 09:47:44.500 292 12522.10 75.28 55303.28 88888.00 2007-10-19 09:47:44.625 292 12522.15 75.28 55303.22 88888.00 2007-10-19 09:47:44.750 292 12522.12 75.25 55303.20 88888.00 2007-10-19 09:47:44.875 292 12522.10 75.20 55303.22 88888.00 2007-10-19 09:47:45.000 292 12522.17 75.17 55303.18 88888.00 2007-10-19 09:47:45.125 292 12522.20 75.20 55303.20 88888.00 2007-10-19 09:47:45.250 292 12522.23 75.20 55303.20 88888.00 2007-10-19 09:47:45.375 292 12522.25 75.17 55303.22 88888.00 2007-10-19 09:47:45.500 292 12522.23 75.17 55303.22 88888.00 2007-10-19 09:47:45.625 292 12522.20 75.15 55303.20 88888.00 2007-10-19 09:47:45.750 292 12522.17 75.17 55303.22 88888.00 2007-10-19 09:47:45.875 292 12522.17 75.15 55303.22 88888.00 2007-10-19 09:47:46.000 292 12522.25 75.12 55303.22 88888.00 2007-10-19 09:47:46.125 292 12522.25 75.10 55303.22 88888.00 2007-10-19 09:47:46.250 292 12522.25 75.10 55303.22 88888.00 2007-10-19 09:47:46.375 292 12522.30 75.10 55303.20 88888.00 2007-10-19 09:47:46.500 292 12522.30 75.10 55303.22 88888.00 2007-10-19 09:47:46.625 292 12522.33 75.08 55303.22 88888.00 2007-10-19 09:47:46.750 292 12522.35 75.08 55303.22 88888.00 2007-10-19 09:47:46.875 292 12522.38 75.08 55303.20 88888.00 2007-10-19 09:47:47.000 292 12522.38 75.05 55303.18 88888.00 2007-10-19 09:47:47.125 292 12522.40 75.05 55303.20 88888.00 2007-10-19 09:47:47.250 292 12522.42 74.97 55303.20 88888.00 2007-10-19 09:47:47.375 292 12522.42 75.00 55303.22 88888.00 2007-10-19 09:47:47.500 292 12522.40 75.00 55303.22 88888.00 2007-10-19 09:47:47.625 292 12522.40 74.97 55303.25 88888.00 2007-10-19 09:47:47.750 292 12522.48 74.97 55303.25 88888.00 2007-10-19 09:47:47.875 292 12522.50 74.92 55303.22 88888.00 2007-10-19 09:47:48.000 292 12522.50 74.92 55303.20 88888.00 2007-10-19 09:47:48.125 292 12522.48 74.92 55303.22 88888.00 2007-10-19 09:47:48.250 292 12522.48 74.90 55303.22 88888.00 2007-10-19 09:47:48.375 292 12522.55 74.90 55303.20 88888.00 2007-10-19 09:47:48.500 292 12522.58 74.88 55303.20 88888.00 2007-10-19 09:47:48.625 292 12522.58 74.88 55303.20 88888.00 2007-10-19 09:47:48.750 292 12522.52 74.85 55303.20 88888.00 2007-10-19 09:47:48.875 292 12522.50 74.85 55303.20 88888.00 2007-10-19 09:47:49.000 292 12522.50 74.83 55303.20 88888.00 2007-10-19 09:47:49.125 292 12522.52 74.83 55303.22 88888.00 2007-10-19 09:47:49.250 292 12522.55 74.80 55303.22 88888.00 2007-10-19 09:47:49.375 292 12522.60 74.80 55303.20 88888.00 2007-10-19 09:47:49.500 292 12522.60 74.80 55303.20 88888.00 2007-10-19 09:47:49.625 292 12522.60 74.78 55303.20 88888.00 2007-10-19 09:47:49.750 292 12522.62 74.78 55303.20 88888.00 2007-10-19 09:47:49.875 292 12522.62 74.78 55303.22 88888.00 2007-10-19 09:47:50.000 292 12522.58 74.78 55303.22 88888.00 2007-10-19 09:47:50.125 292 12522.60 74.70 55303.25 88888.00 2007-10-19 09:47:50.250 292 12522.60 74.67 55303.20 88888.00 2007-10-19 09:47:50.375 292 12522.60 74.67 55303.20 88888.00 2007-10-19 09:47:50.500 292 12522.62 74.67 55303.20 88888.00 2007-10-19 09:47:50.625 292 12522.58 74.65 55303.22 88888.00 2007-10-19 09:47:50.750 292 12522.58 74.65 55303.22 88888.00 2007-10-19 09:47:50.875 292 12522.58 74.65 55303.20 88888.00 2007-10-19 09:47:51.000 292 12522.60 74.62 55303.22 88888.00 2007-10-19 09:47:51.125 292 12522.67 74.62 55303.22 88888.00 2007-10-19 09:47:51.250 292 12522.70 74.60 55303.25 88888.00 2007-10-19 09:47:51.375 292 12522.75 74.62 55303.25 88888.00 2007-10-19 09:47:51.500 292 12522.65 74.62 55303.28 88888.00 2007-10-19 09:47:51.625 292 12522.60 74.58 55303.25 88888.00 2007-10-19 09:47:51.750 292 12522.58 74.58 55303.28 88888.00 2007-10-19 09:47:51.875 292 12522.70 74.55 55303.25 88888.00 2007-10-19 09:47:52.000 292 12522.73 74.58 55303.28 88888.00 2007-10-19 09:47:52.125 292 12522.77 74.53 55303.25 88888.00 2007-10-19 09:47:52.250 292 12522.83 74.53 55303.25 88888.00 2007-10-19 09:47:52.375 292 12522.85 74.55 55303.25 88888.00 2007-10-19 09:47:52.500 292 12522.83 74.55 55303.28 88888.00 2007-10-19 09:47:52.625 292 12522.77 74.55 55303.30 88888.00 2007-10-19 09:47:52.750 292 12522.85 74.53 55303.30 88888.00 2007-10-19 09:47:52.875 292 12522.92 74.47 55303.28 88888.00 2007-10-19 09:47:53.000 292 12522.88 74.47 55303.25 88888.00 2007-10-19 09:47:53.125 292 12522.83 74.47 55303.22 88888.00 2007-10-19 09:47:53.250 292 12522.80 74.45 55303.22 88888.00 2007-10-19 09:47:53.375 292 12522.83 74.45 55303.22 88888.00 2007-10-19 09:47:53.500 292 12522.90 74.42 55303.28 88888.00 2007-10-19 09:47:53.625 292 12522.88 74.42 55303.30 88888.00 2007-10-19 09:47:53.750 292 12522.85 74.42 55303.25 88888.00 2007-10-19 09:47:53.875 292 12522.92 74.40 55303.28 88888.00 2007-10-19 09:47:54.000 292 12522.95 74.42 55303.25 88888.00 2007-10-19 09:47:54.125 292 12522.85 74.42 55303.25 88888.00 2007-10-19 09:47:54.250 292 12522.83 74.40 55303.28 88888.00 2007-10-19 09:47:54.375 292 12522.88 74.38 55303.25 88888.00 2007-10-19 09:47:54.500 292 12522.98 74.35 55303.25 88888.00 2007-10-19 09:47:54.625 292 12523.00 74.35 55303.28 88888.00 2007-10-19 09:47:54.750 292 12522.95 74.35 55303.28 88888.00 2007-10-19 09:47:54.875 292 12522.90 74.33 55303.30 88888.00 2007-10-19 09:47:55.000 292 12522.88 74.33 55303.25 88888.00 2007-10-19 09:47:55.125 292 12522.88 74.33 55303.28 88888.00 2007-10-19 09:47:55.250 292 12522.80 74.33 55303.30 88888.00 2007-10-19 09:47:55.375 292 12522.85 74.33 55303.30 88888.00 2007-10-19 09:47:55.500 292 12522.85 74.30 55303.28 88888.00 2007-10-19 09:47:55.625 292 12522.92 74.30 55303.25 88888.00 2007-10-19 09:47:55.750 292 12523.02 74.30 55303.28 88888.00 2007-10-19 09:47:55.875 292 12522.95 74.28 55303.28 88888.00 2007-10-19 09:47:56.000 292 12522.98 74.25 55303.30 88888.00 2007-10-19 09:47:56.125 292 12523.08 74.22 55303.30 88888.00 2007-10-19 09:47:56.250 292 12523.05 74.22 55303.30 88888.00 2007-10-19 09:47:56.375 292 12523.05 74.22 55303.30 88888.00 2007-10-19 09:47:56.500 292 12523.00 74.22 55303.30 88888.00 2007-10-19 09:47:56.625 292 12522.90 74.25 55303.28 88888.00 2007-10-19 09:47:56.750 292 12522.85 74.22 55303.28 88888.00 2007-10-19 09:47:56.875 292 12522.95 74.20 55303.28 88888.00 2007-10-19 09:47:57.000 292 12523.02 74.22 55303.28 88888.00 2007-10-19 09:47:57.125 292 12523.00 74.20 55303.30 88888.00 2007-10-19 09:47:57.250 292 12523.02 74.17 55303.30 88888.00 2007-10-19 09:47:57.375 292 12523.08 74.20 55303.28 88888.00 2007-10-19 09:47:57.500 292 12523.08 74.20 55303.30 88888.00 2007-10-19 09:47:57.625 292 12523.05 74.17 55303.32 88888.00 2007-10-19 09:47:57.750 292 12523.08 74.12 55303.32 88888.00 2007-10-19 09:47:57.875 292 12523.17 74.12 55303.30 88888.00 2007-10-19 09:47:58.000 292 12523.12 74.10 55303.28 88888.00 2007-10-19 09:47:58.125 292 12523.10 74.10 55303.30 88888.00 2007-10-19 09:47:58.250 292 12523.08 74.12 55303.30 88888.00 2007-10-19 09:47:58.375 292 12523.08 74.12 55303.30 88888.00 2007-10-19 09:47:58.500 292 12523.10 74.12 55303.35 88888.00 2007-10-19 09:47:58.625 292 12523.05 74.08 55303.32 88888.00 2007-10-19 09:47:58.750 292 12523.00 74.08 55303.32 88888.00 2007-10-19 09:47:58.875 292 12522.95 74.08 55303.30 88888.00 2007-10-19 09:47:59.000 292 12522.98 74.08 55303.28 88888.00 2007-10-19 09:47:59.125 292 12523.05 74.10 55303.30 88888.00 2007-10-19 09:47:59.250 292 12523.08 74.08 55303.30 88888.00 2007-10-19 09:47:59.375 292 12523.02 74.08 55303.30 88888.00 2007-10-19 09:47:59.500 292 12523.02 74.05 55303.30 88888.00 2007-10-19 09:47:59.625 292 12523.08 74.05 55303.30 88888.00 2007-10-19 09:47:59.750 292 12523.05 74.03 55303.30 88888.00 2007-10-19 09:47:59.875 292 12523.02 74.03 55303.32 88888.00 2007-10-19 09:48:00.000 292 12523.10 74.00 55303.32 88888.00 2007-10-19 09:48:00.125 292 12523.20 74.00 55303.32 88888.00 2007-10-19 09:48:00.250 292 12523.20 74.00 55303.35 88888.00 2007-10-19 09:48:00.375 292 12523.17 74.00 55303.35 88888.00 2007-10-19 09:48:00.500 292 12523.15 73.97 55303.35 88888.00 2007-10-19 09:48:00.625 292 12523.12 73.95 55303.35 88888.00 2007-10-19 09:48:00.750 292 12523.10 73.97 55303.35 88888.00 2007-10-19 09:48:00.875 292 12523.15 74.00 55303.32 88888.00 2007-10-19 09:48:01.000 292 12523.17 73.97 55303.32 88888.00 2007-10-19 09:48:01.125 292 12523.17 73.95 55303.35 88888.00 2007-10-19 09:48:01.250 292 12523.12 73.95 55303.35 88888.00 2007-10-19 09:48:01.375 292 12523.15 73.95 55303.32 88888.00 2007-10-19 09:48:01.500 292 12523.17 73.95 55303.32 88888.00 2007-10-19 09:48:01.625 292 12523.17 73.92 55303.32 88888.00 2007-10-19 09:48:01.750 292 12523.20 73.92 55303.32 88888.00 2007-10-19 09:48:01.875 292 12523.20 73.92 55303.32 88888.00 2007-10-19 09:48:02.000 292 12523.23 73.95 55303.38 88888.00 2007-10-19 09:48:02.125 292 12523.20 73.95 55303.38 88888.00 2007-10-19 09:48:02.250 292 12523.20 73.90 55303.35 88888.00 2007-10-19 09:48:02.375 292 12523.25 73.88 55303.35 88888.00 2007-10-19 09:48:02.500 292 12523.25 73.90 55303.32 88888.00 2007-10-19 09:48:02.625 292 12523.17 73.88 55303.35 88888.00 2007-10-19 09:48:02.750 292 12523.15 73.90 55303.32 88888.00 2007-10-19 09:48:02.875 292 12523.25 73.88 55303.35 88888.00 2007-10-19 09:48:03.000 292 12523.33 73.88 55303.35 88888.00 2007-10-19 09:48:03.125 292 12523.27 73.85 55303.38 88888.00 2007-10-19 09:48:03.250 292 12523.17 73.85 55303.40 88888.00 2007-10-19 09:48:03.375 292 12523.17 73.85 55303.40 88888.00 2007-10-19 09:48:03.500 292 12523.17 73.83 55303.40 88888.00 2007-10-19 09:48:03.625 292 12523.17 73.83 55303.38 88888.00 2007-10-19 09:48:03.750 292 12523.23 73.83 55303.40 88888.00 2007-10-19 09:48:03.875 292 12523.25 73.85 55303.40 88888.00 2007-10-19 09:48:04.000 292 12523.23 73.85 55303.43 88888.00 2007-10-19 09:48:04.125 292 12523.15 73.85 55303.47 88888.00 2007-10-19 09:48:04.250 292 12523.05 73.85 55303.45 88888.00 2007-10-19 09:48:04.375 292 12523.10 73.83 55303.45 88888.00 2007-10-19 09:48:04.500 292 12523.17 73.80 55303.43 88888.00 2007-10-19 09:48:04.625 292 12523.20 73.80 55303.45 88888.00 2007-10-19 09:48:04.750 292 12523.20 73.85 55303.45 88888.00 2007-10-19 09:48:04.875 292 12523.20 73.88 55303.47 88888.00 2007-10-19 09:48:05.000 292 12523.25 73.85 55303.50 88888.00 2007-10-19 09:48:05.125 292 12523.30 73.83 55303.45 88888.00 2007-10-19 09:48:05.250 292 12523.27 73.78 55303.45 88888.00 2007-10-19 09:48:05.375 292 12523.30 73.78 55303.45 88888.00 2007-10-19 09:48:05.500 292 12523.27 73.78 55303.45 88888.00 2007-10-19 09:48:05.625 292 12523.27 73.78 55303.47 88888.00 2007-10-19 09:48:05.750 292 12523.30 73.78 55303.47 88888.00 2007-10-19 09:48:05.875 292 12523.35 73.78 55303.47 88888.00 2007-10-19 09:48:06.000 292 12523.35 73.78 55303.45 88888.00 2007-10-19 09:48:06.125 292 12523.27 73.75 55303.45 88888.00 2007-10-19 09:48:06.250 292 12523.23 73.72 55303.45 88888.00 2007-10-19 09:48:06.375 292 12523.25 73.72 55303.45 88888.00 2007-10-19 09:48:06.500 292 12523.23 73.72 55303.45 88888.00 2007-10-19 09:48:06.625 292 12523.23 73.72 55303.47 88888.00 2007-10-19 09:48:06.750 292 12523.27 73.72 55303.45 88888.00 2007-10-19 09:48:06.875 292 12523.27 73.70 55303.45 88888.00 2007-10-19 09:48:07.000 292 12523.27 73.70 55303.47 88888.00 2007-10-19 09:48:07.125 292 12523.30 73.70 55303.47 88888.00 2007-10-19 09:48:07.250 292 12523.27 73.67 55303.50 88888.00 2007-10-19 09:48:07.375 292 12523.25 73.67 55303.50 88888.00 2007-10-19 09:48:07.500 292 12523.25 73.67 55303.50 88888.00 2007-10-19 09:48:07.625 292 12523.23 73.70 55303.50 88888.00 2007-10-19 09:48:07.750 292 12523.23 73.67 55303.47 88888.00 2007-10-19 09:48:07.875 292 12523.27 73.65 55303.50 88888.00 2007-10-19 09:48:08.000 292 12523.27 73.65 55303.47 88888.00 2007-10-19 09:48:08.125 292 12523.25 73.65 55303.53 88888.00 2007-10-19 09:48:08.250 292 12523.27 73.62 55303.53 88888.00 2007-10-19 09:48:08.375 292 12523.30 73.65 55303.50 88888.00 2007-10-19 09:48:08.500 292 12523.27 73.67 55303.47 88888.00 2007-10-19 09:48:08.625 292 12523.25 73.65 55303.53 88888.00 2007-10-19 09:48:08.750 292 12523.27 73.65 55303.53 88888.00 2007-10-19 09:48:08.875 292 12523.25 73.65 55303.53 88888.00 2007-10-19 09:48:09.000 292 12523.17 73.65 55303.50 88888.00 2007-10-19 09:48:09.125 292 12523.10 73.65 55303.55 88888.00 2007-10-19 09:48:09.250 292 12523.15 73.60 55303.55 88888.00 2007-10-19 09:48:09.375 292 12523.20 73.60 55303.55 88888.00 2007-10-19 09:48:09.500 292 12523.23 73.60 55303.55 88888.00 2007-10-19 09:48:09.625 292 12523.27 73.60 55303.53 88888.00 2007-10-19 09:48:09.750 292 12523.30 73.60 55303.53 88888.00 2007-10-19 09:48:09.875 292 12523.25 73.60 55303.53 88888.00 2007-10-19 09:48:10.000 292 12523.30 73.62 55303.50 88888.00 2007-10-19 09:48:10.125 292 12523.27 73.60 55303.53 88888.00 2007-10-19 09:48:10.250 292 12523.17 73.58 55303.55 88888.00 2007-10-19 09:48:10.375 292 12523.17 73.58 55303.53 88888.00 2007-10-19 09:48:10.500 292 12523.12 73.58 55303.50 88888.00 2007-10-19 09:48:10.625 292 12523.12 73.55 55303.53 88888.00 2007-10-19 09:48:10.750 292 12523.17 73.55 55303.53 88888.00 2007-10-19 09:48:10.875 292 12523.17 73.55 55303.50 88888.00 2007-10-19 09:48:11.000 292 12523.20 73.53 55303.50 88888.00 2007-10-19 09:48:11.125 292 12523.20 73.53 55303.53 88888.00 2007-10-19 09:48:11.250 292 12523.23 73.53 55303.53 88888.00 2007-10-19 09:48:11.375 292 12523.20 73.55 55303.55 88888.00 2007-10-19 09:48:11.500 292 12523.17 73.53 55303.55 88888.00 2007-10-19 09:48:11.625 292 12523.17 73.53 55303.53 88888.00 2007-10-19 09:48:11.750 292 12523.15 73.50 55303.55 88888.00 2007-10-19 09:48:11.875 292 12523.17 73.47 55303.57 88888.00 2007-10-19 09:48:12.000 292 12523.17 73.47 55303.57 88888.00 2007-10-19 09:48:12.125 292 12523.20 73.50 55303.57 88888.00 2007-10-19 09:48:12.250 292 12523.23 73.50 55303.57 88888.00 2007-10-19 09:48:12.375 292 12523.23 73.50 55303.55 88888.00 2007-10-19 09:48:12.500 292 12523.20 73.53 55303.53 88888.00 2007-10-19 09:48:12.625 292 12523.17 73.47 55303.55 88888.00 2007-10-19 09:48:12.750 292 12523.23 73.47 55303.55 88888.00 2007-10-19 09:48:12.875 292 12523.30 73.47 55303.55 88888.00 2007-10-19 09:48:13.000 292 12523.27 73.45 55303.55 88888.00 2007-10-19 09:48:13.125 292 12523.25 73.45 55303.57 88888.00 2007-10-19 09:48:13.250 292 12523.20 73.42 55303.60 88888.00 2007-10-19 09:48:13.375 292 12523.20 73.45 55303.57 88888.00 2007-10-19 09:48:13.500 292 12523.17 73.45 55303.57 88888.00 2007-10-19 09:48:13.625 292 12523.17 73.42 55303.57 88888.00 2007-10-19 09:48:13.750 292 12523.15 73.40 55303.60 88888.00 2007-10-19 09:48:13.875 292 12523.12 73.42 55303.60 88888.00 2007-10-19 09:48:14.000 292 12523.15 73.38 55303.60 88888.00 2007-10-19 09:48:14.125 292 12523.20 73.38 55303.60 88888.00 2007-10-19 09:48:14.250 292 12523.17 73.38 55303.62 88888.00 2007-10-19 09:48:14.375 292 12523.20 73.38 55303.62 88888.00 2007-10-19 09:48:14.500 292 12523.23 73.40 55303.62 88888.00 2007-10-19 09:48:14.625 292 12523.23 73.40 55303.65 88888.00 2007-10-19 09:48:14.750 292 12523.23 73.38 55303.65 88888.00 2007-10-19 09:48:14.875 292 12523.20 73.35 55303.62 88888.00 2007-10-19 09:48:15.000 292 12523.15 73.35 55303.60 88888.00 2007-10-19 09:48:15.125 292 12523.12 73.38 55303.60 88888.00 2007-10-19 09:48:15.250 292 12523.12 73.33 55303.60 88888.00 2007-10-19 09:48:15.375 292 12523.23 73.35 55303.57 88888.00 2007-10-19 09:48:15.500 292 12523.25 73.35 55303.60 88888.00 2007-10-19 09:48:15.625 292 12523.20 73.35 55303.60 88888.00 2007-10-19 09:48:15.750 292 12523.15 73.35 55303.62 88888.00 2007-10-19 09:48:15.875 292 12523.20 73.35 55303.60 88888.00 2007-10-19 09:48:16.000 292 12523.23 73.35 55303.57 88888.00 2007-10-19 09:48:16.125 292 12523.25 73.33 55303.60 88888.00 2007-10-19 09:48:16.250 292 12523.20 73.30 55303.57 88888.00 2007-10-19 09:48:16.375 292 12523.25 73.30 55303.57 88888.00 2007-10-19 09:48:16.500 292 12523.25 73.28 55303.60 88888.00 2007-10-19 09:48:16.625 292 12523.23 73.28 55303.57 88888.00 2007-10-19 09:48:16.750 292 12523.20 73.25 55303.57 88888.00 2007-10-19 09:48:16.875 292 12523.25 73.28 55303.57 88888.00 2007-10-19 09:48:17.000 292 12523.30 73.28 55303.57 88888.00 2007-10-19 09:48:17.125 292 12523.27 73.28 55303.60 88888.00 2007-10-19 09:48:17.250 292 12523.25 73.25 55303.57 88888.00 2007-10-19 09:48:17.375 292 12523.30 73.28 55303.57 88888.00 2007-10-19 09:48:17.500 292 12523.25 73.28 55303.57 88888.00 2007-10-19 09:48:17.625 292 12523.25 73.25 55303.57 88888.00 2007-10-19 09:48:17.750 292 12523.27 73.22 55303.60 88888.00 2007-10-19 09:48:17.875 292 12523.25 73.20 55303.60 88888.00 2007-10-19 09:48:18.000 292 12523.25 73.20 55303.62 88888.00 2007-10-19 09:48:18.125 292 12523.27 73.25 55303.60 88888.00 2007-10-19 09:48:18.250 292 12523.23 73.25 55303.60 88888.00 2007-10-19 09:48:18.375 292 12523.23 73.22 55303.62 88888.00 2007-10-19 09:48:18.500 292 12523.27 73.22 55303.62 88888.00 2007-10-19 09:48:18.625 292 12523.33 73.25 55303.62 88888.00 2007-10-19 09:48:18.750 292 12523.33 73.22 55303.62 88888.00 2007-10-19 09:48:18.875 292 12523.33 73.20 55303.62 88888.00 2007-10-19 09:48:19.000 292 12523.30 73.20 55303.60 88888.00 2007-10-19 09:48:19.125 292 12523.35 73.20 55303.60 88888.00 2007-10-19 09:48:19.250 292 12523.38 73.20 55303.57 88888.00 2007-10-19 09:48:19.375 292 12523.35 73.20 55303.60 88888.00 2007-10-19 09:48:19.500 292 12523.33 73.20 55303.60 88888.00 2007-10-19 09:48:19.625 292 12523.38 73.22 55303.60 88888.00 2007-10-19 09:48:19.750 292 12523.38 73.20 55303.62 88888.00 2007-10-19 09:48:19.875 292 12523.35 73.20 55303.60 88888.00 2007-10-19 09:48:20.000 292 12523.38 73.17 55303.57 88888.00 2007-10-19 09:48:20.125 292 12523.40 73.17 55303.60 88888.00 2007-10-19 09:48:20.250 292 12523.35 73.17 55303.60 88888.00 2007-10-19 09:48:20.375 292 12523.40 73.17 55303.60 88888.00 2007-10-19 09:48:20.500 292 12523.40 73.15 55303.60 88888.00 2007-10-19 09:48:20.625 292 12523.42 73.12 55303.60 88888.00 2007-10-19 09:48:20.750 292 12523.45 73.15 55303.62 88888.00 2007-10-19 09:48:20.875 292 12523.45 73.12 55303.62 88888.00 2007-10-19 09:48:21.000 292 12523.40 73.12 55303.62 88888.00 2007-10-19 09:48:21.125 292 12523.35 73.15 55303.60 88888.00 2007-10-19 09:48:21.250 292 12523.42 73.12 55303.57 88888.00 2007-10-19 09:48:21.375 292 12523.48 73.15 55303.57 88888.00 2007-10-19 09:48:21.500 292 12523.45 73.12 55303.55 88888.00 2007-10-19 09:48:21.625 292 12523.42 73.10 55303.60 88888.00 2007-10-19 09:48:21.750 292 12523.40 73.10 55303.57 88888.00 2007-10-19 09:48:21.875 292 12523.42 73.10 55303.57 88888.00 2007-10-19 09:48:22.000 292 12523.45 73.08 55303.57 88888.00 2007-10-19 09:48:22.125 292 12523.45 73.08 55303.60 88888.00 2007-10-19 09:48:22.250 292 12523.40 73.08 55303.60 88888.00 2007-10-19 09:48:22.375 292 12523.45 73.10 55303.60 88888.00 2007-10-19 09:48:22.500 292 12523.50 73.08 55303.60 88888.00 2007-10-19 09:48:22.625 292 12523.50 73.08 55303.57 88888.00 2007-10-19 09:48:22.750 292 12523.48 73.10 55303.55 88888.00 2007-10-19 09:48:22.875 292 12523.45 73.10 55303.55 88888.00 2007-10-19 09:48:23.000 292 12523.50 73.08 55303.55 88888.00 2007-10-19 09:48:23.125 292 12523.52 73.05 55303.55 88888.00 2007-10-19 09:48:23.250 292 12523.55 73.05 55303.55 88888.00 2007-10-19 09:48:23.375 292 12523.60 73.08 55303.55 88888.00 2007-10-19 09:48:23.500 292 12523.60 73.03 55303.55 88888.00 2007-10-19 09:48:23.625 292 12523.58 73.03 55303.53 88888.00 2007-10-19 09:48:23.750 292 12523.55 73.05 55303.53 88888.00 2007-10-19 09:48:23.875 292 12523.52 73.05 55303.53 88888.00 2007-10-19 09:48:24.000 292 12523.52 73.03 55303.50 88888.00 2007-10-19 09:48:24.125 292 12523.52 73.03 55303.50 88888.00 2007-10-19 09:48:24.250 292 12523.48 73.00 55303.55 88888.00 2007-10-19 09:48:24.375 292 12523.50 73.00 55303.47 88888.00 2007-10-19 09:48:24.500 292 12523.50 73.00 55303.50 88888.00 2007-10-19 09:48:24.625 292 12523.58 73.00 55303.50 88888.00 2007-10-19 09:48:24.750 292 12523.62 73.00 55303.50 88888.00 2007-10-19 09:48:24.875 292 12523.62 73.00 55303.47 88888.00 2007-10-19 09:48:25.000 292 12523.67 73.00 55303.47 88888.00 2007-10-19 09:48:25.125 292 12523.67 72.95 55303.45 88888.00 2007-10-19 09:48:25.250 292 12523.62 72.97 55303.47 88888.00 2007-10-19 09:48:25.375 292 12523.65 72.95 55303.47 88888.00 2007-10-19 09:48:25.500 292 12523.62 73.00 55303.50 88888.00 2007-10-19 09:48:25.625 292 12523.60 73.00 55303.50 88888.00 2007-10-19 09:48:25.750 292 12523.62 72.97 55303.50 88888.00 2007-10-19 09:48:25.875 292 12523.62 72.95 55303.53 88888.00 2007-10-19 09:48:26.000 292 12523.62 72.97 55303.50 88888.00 2007-10-19 09:48:26.125 292 12523.65 72.95 55303.53 88888.00 2007-10-19 09:48:26.250 292 12523.65 72.95 55303.53 88888.00 2007-10-19 09:48:26.375 292 12523.70 72.95 55303.53 88888.00 2007-10-19 09:48:26.500 292 12523.70 72.95 55303.53 88888.00 2007-10-19 09:48:26.625 292 12523.75 72.95 55303.55 88888.00 2007-10-19 09:48:26.750 292 12523.77 72.95 55303.55 88888.00 2007-10-19 09:48:26.875 292 12523.77 72.92 55303.53 88888.00 2007-10-19 09:48:27.000 292 12523.70 72.92 55303.50 88888.00 2007-10-19 09:48:27.125 292 12523.70 72.92 55303.53 88888.00 2007-10-19 09:48:27.250 292 12523.80 72.90 55303.55 88888.00 2007-10-19 09:48:27.375 292 12523.85 72.90 55303.50 88888.00 2007-10-19 09:48:27.500 292 12523.85 72.92 55303.53 88888.00 2007-10-19 09:48:27.625 292 12523.83 72.92 55303.53 88888.00 2007-10-19 09:48:27.750 292 12523.80 72.90 55303.50 88888.00 2007-10-19 09:48:27.875 292 12523.75 72.88 55303.53 88888.00 2007-10-19 09:48:28.000 292 12523.70 72.88 55303.47 88888.00 2007-10-19 09:48:28.125 292 12523.75 72.88 55303.53 88888.00 2007-10-19 09:48:28.250 292 12523.73 72.88 55303.55 88888.00 2007-10-19 09:48:28.375 292 12523.77 72.90 55303.53 88888.00 2007-10-19 09:48:28.500 292 12523.88 72.88 55303.57 88888.00 2007-10-19 09:48:28.625 292 12523.88 72.85 55303.55 88888.00 2007-10-19 09:48:28.750 292 12523.88 72.85 55303.53 88888.00 2007-10-19 09:48:28.875 292 12523.85 72.85 55303.53 88888.00 2007-10-19 09:48:29.000 292 12523.90 72.83 55303.50 88888.00 2007-10-19 09:48:29.125 292 12523.90 72.83 55303.53 88888.00 2007-10-19 09:48:29.250 292 12523.88 72.85 55303.53 88888.00 2007-10-19 09:48:29.375 292 12523.90 72.83 55303.53 88888.00 2007-10-19 09:48:29.500 292 12523.88 72.83 55303.53 88888.00 2007-10-19 09:48:29.625 292 12523.90 72.80 55303.55 88888.00 2007-10-19 09:48:29.750 292 12523.92 72.80 55303.53 88888.00 2007-10-19 09:48:29.875 292 12523.92 72.83 55303.53 88888.00 2007-10-19 09:48:30.000 292 12523.85 72.83 55303.53 88888.00 2007-10-19 09:48:30.125 292 12523.77 72.80 55303.53 88888.00 2007-10-19 09:48:30.250 292 12523.75 72.80 55303.47 88888.00 2007-10-19 09:48:30.375 292 12523.85 72.80 55303.47 88888.00 2007-10-19 09:48:30.500 292 12523.90 72.80 55303.53 88888.00 2007-10-19 09:48:30.625 292 12523.92 72.80 55303.47 88888.00 2007-10-19 09:48:30.750 292 12523.92 72.78 55303.47 88888.00 2007-10-19 09:48:30.875 292 12523.90 72.78 55303.47 88888.00 2007-10-19 09:48:31.000 292 12523.90 72.75 55303.47 88888.00 2007-10-19 09:48:31.125 292 12523.98 72.75 55303.50 88888.00 2007-10-19 09:48:31.250 292 12523.98 72.75 55303.50 88888.00 2007-10-19 09:48:31.375 292 12524.00 72.78 55303.47 88888.00 2007-10-19 09:48:31.500 292 12523.98 72.75 55303.47 88888.00 2007-10-19 09:48:31.625 292 12523.98 72.75 55303.47 88888.00 2007-10-19 09:48:31.750 292 12523.98 72.72 55303.47 88888.00 2007-10-19 09:48:31.875 292 12524.00 72.72 55303.47 88888.00 2007-10-19 09:48:32.000 292 12524.00 72.72 55303.47 88888.00 2007-10-19 09:48:32.125 292 12523.98 72.72 55303.50 88888.00 2007-10-19 09:48:32.250 292 12523.95 72.72 55303.50 88888.00 2007-10-19 09:48:32.375 292 12523.95 72.72 55303.47 88888.00 2007-10-19 09:48:32.500 292 12523.95 72.72 55303.47 88888.00 2007-10-19 09:48:32.625 292 12523.98 72.72 55303.50 88888.00 2007-10-19 09:48:32.750 292 12524.05 72.70 55303.53 88888.00 2007-10-19 09:48:32.875 292 12524.08 72.70 55303.50 88888.00 2007-10-19 09:48:33.000 292 12524.02 72.70 55303.47 88888.00 2007-10-19 09:48:33.125 292 12524.02 72.70 55303.50 88888.00 2007-10-19 09:48:33.250 292 12523.98 72.67 55303.47 88888.00 2007-10-19 09:48:33.375 292 12524.00 72.67 55303.45 88888.00 2007-10-19 09:48:33.500 292 12524.02 72.65 55303.45 88888.00 2007-10-19 09:48:33.625 292 12524.00 72.67 55303.47 88888.00 2007-10-19 09:48:33.750 292 12524.00 72.67 55303.47 88888.00 2007-10-19 09:48:33.875 292 12524.08 72.65 55303.47 88888.00 2007-10-19 09:48:34.000 292 12524.10 72.65 55303.47 88888.00 2007-10-19 09:48:34.125 292 12524.10 72.65 55303.47 88888.00 2007-10-19 09:48:34.250 292 12524.05 72.62 55303.47 88888.00 2007-10-19 09:48:34.375 292 12524.05 72.62 55303.45 88888.00 2007-10-19 09:48:34.500 292 12524.00 72.65 55303.43 88888.00 2007-10-19 09:48:34.625 292 12524.02 72.62 55303.45 88888.00 2007-10-19 09:48:34.750 292 12524.02 72.62 55303.47 88888.00 2007-10-19 09:48:34.875 292 12524.05 72.62 55303.45 88888.00 2007-10-19 09:48:35.000 292 12524.02 72.62 55303.43 88888.00 2007-10-19 09:48:35.125 292 12524.02 72.62 55303.45 88888.00 2007-10-19 09:48:35.250 292 12524.05 72.58 55303.45 88888.00 2007-10-19 09:48:35.375 292 12524.05 72.58 55303.45 88888.00 2007-10-19 09:48:35.500 292 12524.00 72.60 55303.45 88888.00 2007-10-19 09:48:35.625 292 12524.02 72.58 55303.45 88888.00 2007-10-19 09:48:35.750 292 12524.10 72.60 55303.43 88888.00 2007-10-19 09:48:35.875 292 12524.10 72.60 55303.40 88888.00 2007-10-19 09:48:36.000 292 12524.08 72.58 55303.45 88888.00 2007-10-19 09:48:36.125 292 12524.05 72.58 55303.50 88888.00 2007-10-19 09:48:36.250 292 12524.05 72.58 55303.50 88888.00 2007-10-19 09:48:36.375 292 12524.10 72.58 55303.47 88888.00 2007-10-19 09:48:36.500 292 12524.15 72.58 55303.45 88888.00 2007-10-19 09:48:36.625 292 12524.17 72.55 55303.47 88888.00 2007-10-19 09:48:36.750 292 12524.15 72.58 55303.47 88888.00 2007-10-19 09:48:36.875 292 12524.17 72.55 55303.45 88888.00 2007-10-19 09:48:37.000 292 12524.10 72.53 55303.45 88888.00 2007-10-19 09:48:37.125 292 12524.12 72.55 55303.43 88888.00 2007-10-19 09:48:37.250 292 12524.12 72.55 55303.45 88888.00 2007-10-19 09:48:37.375 292 12524.10 72.55 55303.45 88888.00 2007-10-19 09:48:37.500 292 12524.15 72.53 55303.45 88888.00 2007-10-19 09:48:37.625 292 12524.15 72.53 55303.43 88888.00 2007-10-19 09:48:37.750 292 12524.10 72.53 55303.45 88888.00 2007-10-19 09:48:37.875 292 12524.05 72.50 55303.47 88888.00 2007-10-19 09:48:38.000 292 12524.02 72.47 55303.47 88888.00 2007-10-19 09:48:38.125 292 12524.05 72.47 55303.45 88888.00 2007-10-19 09:48:38.250 292 12524.05 72.47 55303.47 88888.00 2007-10-19 09:48:38.375 292 12524.12 72.47 55303.50 88888.00 2007-10-19 09:48:38.500 292 12524.17 72.50 55303.47 88888.00 2007-10-19 09:48:38.625 292 12524.20 72.50 55303.47 88888.00 2007-10-19 09:48:38.750 292 12524.23 72.50 55303.50 88888.00 2007-10-19 09:48:38.875 292 12524.23 72.47 55303.45 88888.00 2007-10-19 09:48:39.000 292 12524.20 72.47 55303.40 88888.00 2007-10-19 09:48:39.125 292 12524.20 72.45 55303.38 88888.00 2007-10-19 09:48:39.250 292 12524.15 72.45 55303.38 88888.00 2007-10-19 09:48:39.375 292 12524.15 72.45 55303.40 88888.00 2007-10-19 09:48:39.500 292 12524.12 72.42 55303.43 88888.00 2007-10-19 09:48:39.625 292 12524.10 72.40 55303.43 88888.00 2007-10-19 09:48:39.750 292 12524.10 72.42 55303.45 88888.00 2007-10-19 09:48:39.875 292 12524.10 72.42 55303.45 88888.00 2007-10-19 09:48:40.000 292 12524.12 72.42 55303.45 88888.00 2007-10-19 09:48:40.125 292 12524.12 72.40 55303.45 88888.00 2007-10-19 09:48:40.250 292 12524.10 72.42 55303.47 88888.00 2007-10-19 09:48:40.375 292 12524.15 72.42 55303.45 88888.00 2007-10-19 09:48:40.500 292 12524.17 72.40 55303.45 88888.00 2007-10-19 09:48:40.625 292 12524.15 72.40 55303.45 88888.00 2007-10-19 09:48:40.750 292 12524.17 72.42 55303.45 88888.00 2007-10-19 09:48:40.875 292 12524.17 72.40 55303.45 88888.00 2007-10-19 09:48:41.000 292 12524.17 72.40 55303.43 88888.00 2007-10-19 09:48:41.125 292 12524.15 72.40 55303.43 88888.00 2007-10-19 09:48:41.250 292 12524.20 72.40 55303.40 88888.00 2007-10-19 09:48:41.375 292 12524.25 72.38 55303.40 88888.00 2007-10-19 09:48:41.500 292 12524.23 72.35 55303.45 88888.00 2007-10-19 09:48:41.625 292 12524.23 72.35 55303.43 88888.00 2007-10-19 09:48:41.750 292 12524.25 72.33 55303.45 88888.00 2007-10-19 09:48:41.875 292 12524.20 72.30 55303.43 88888.00 2007-10-19 09:48:42.000 292 12524.20 72.33 55303.40 88888.00 2007-10-19 09:48:42.125 292 12524.20 72.33 55303.40 88888.00 2007-10-19 09:48:42.250 292 12524.20 72.30 55303.43 88888.00 2007-10-19 09:48:42.375 292 12524.23 72.30 55303.43 88888.00 2007-10-19 09:48:42.500 292 12524.25 72.30 55303.43 88888.00 2007-10-19 09:48:42.625 292 12524.30 72.30 55303.43 88888.00 2007-10-19 09:48:42.750 292 12524.35 72.28 55303.40 88888.00 2007-10-19 09:48:42.875 292 12524.35 72.28 55303.40 88888.00 2007-10-19 09:48:43.000 292 12524.30 72.28 55303.45 88888.00 2007-10-19 09:48:43.125 292 12524.25 72.28 55303.45 88888.00 2007-10-19 09:48:43.250 292 12524.23 72.25 55303.43 88888.00 2007-10-19 09:48:43.375 292 12524.30 72.22 55303.43 88888.00 2007-10-19 09:48:43.500 292 12524.38 72.20 55303.40 88888.00 2007-10-19 09:48:43.625 292 12524.38 72.20 55303.43 88888.00 2007-10-19 09:48:43.750 292 12524.40 72.22 55303.40 88888.00 2007-10-19 09:48:43.875 292 12524.35 72.22 55303.40 88888.00 2007-10-19 09:48:44.000 292 12524.33 72.22 55303.38 88888.00 2007-10-19 09:48:44.125 292 12524.40 72.20 55303.40 88888.00 2007-10-19 09:48:44.250 292 12524.35 72.17 55303.40 88888.00 2007-10-19 09:48:44.375 292 12524.33 72.20 55303.43 88888.00 2007-10-19 09:48:44.500 292 12524.30 72.17 55303.40 88888.00 2007-10-19 09:48:44.625 292 12524.33 72.17 55303.40 88888.00 2007-10-19 09:48:44.750 292 12524.33 72.17 55303.43 88888.00 2007-10-19 09:48:44.875 292 12524.38 72.17 55303.43 88888.00 2007-10-19 09:48:45.000 292 12524.42 72.15 55303.40 88888.00 2007-10-19 09:48:45.125 292 12524.45 72.15 55303.38 88888.00 2007-10-19 09:48:45.250 292 12524.48 72.15 55303.38 88888.00 2007-10-19 09:48:45.375 292 12524.48 72.15 55303.38 88888.00 2007-10-19 09:48:45.500 292 12524.38 72.12 55303.43 88888.00 2007-10-19 09:48:45.625 292 12524.40 72.12 55303.40 88888.00 2007-10-19 09:48:45.750 292 12524.45 72.10 55303.38 88888.00 2007-10-19 09:48:45.875 292 12524.48 72.10 55303.38 88888.00 2007-10-19 09:48:46.000 292 12524.50 72.10 55303.38 88888.00 2007-10-19 09:48:46.125 292 12524.48 72.12 55303.40 88888.00 2007-10-19 09:48:46.250 292 12524.42 72.08 55303.40 88888.00 2007-10-19 09:48:46.375 292 12524.50 72.10 55303.40 88888.00 2007-10-19 09:48:46.500 292 12524.50 72.10 55303.38 88888.00 2007-10-19 09:48:46.625 292 12524.45 72.10 55303.35 88888.00 2007-10-19 09:48:46.750 292 12524.45 72.08 55303.35 88888.00 2007-10-19 09:48:46.875 292 12524.42 72.10 55303.35 88888.00 2007-10-19 09:48:47.000 292 12524.42 72.10 55303.40 88888.00 2007-10-19 09:48:47.125 292 12524.45 72.12 55303.40 88888.00 2007-10-19 09:48:47.250 292 12524.50 72.08 55303.35 88888.00 2007-10-19 09:48:47.375 292 12524.60 72.08 55303.32 88888.00 2007-10-19 09:48:47.500 292 12524.52 72.08 55303.38 88888.00 2007-10-19 09:48:47.625 292 12524.42 72.05 55303.38 88888.00 2007-10-19 09:48:47.750 292 12524.38 72.05 55303.38 88888.00 2007-10-19 09:48:47.875 292 12524.38 72.03 55303.35 88888.00 2007-10-19 09:48:48.000 292 12524.42 72.00 55303.35 88888.00 2007-10-19 09:48:48.125 292 12524.52 72.00 55303.35 88888.00 2007-10-19 09:48:48.250 292 12524.55 72.03 55303.38 88888.00 2007-10-19 09:48:48.375 292 12524.52 72.03 55303.35 88888.00 2007-10-19 09:48:48.500 292 12524.45 72.03 55303.32 88888.00 2007-10-19 09:48:48.625 292 12524.45 72.03 55303.35 88888.00 2007-10-19 09:48:48.750 292 12524.45 72.00 55303.35 88888.00 2007-10-19 09:48:48.875 292 12524.45 72.00 55303.35 88888.00 2007-10-19 09:48:49.000 292 12524.45 72.00 55303.35 88888.00 2007-10-19 09:48:49.125 292 12524.52 71.97 55303.35 88888.00 2007-10-19 09:48:49.250 292 12524.48 72.00 55303.38 88888.00 2007-10-19 09:48:49.375 292 12524.48 72.00 55303.35 88888.00 2007-10-19 09:48:49.500 292 12524.45 72.00 55303.38 88888.00 2007-10-19 09:48:49.625 292 12524.48 71.97 55303.38 88888.00 2007-10-19 09:48:49.750 292 12524.52 72.00 55303.38 88888.00 2007-10-19 09:48:49.875 292 12524.52 72.00 55303.35 88888.00 2007-10-19 09:48:50.000 292 12524.52 72.00 55303.35 88888.00 2007-10-19 09:48:50.125 292 12524.60 72.00 55303.38 88888.00 2007-10-19 09:48:50.250 292 12524.55 71.97 55303.40 88888.00 2007-10-19 09:48:50.375 292 12524.52 71.97 55303.40 88888.00 2007-10-19 09:48:50.500 292 12524.52 71.97 55303.38 88888.00 2007-10-19 09:48:50.625 292 12524.55 71.92 55303.35 88888.00 2007-10-19 09:48:50.750 292 12524.58 71.90 55303.35 88888.00 2007-10-19 09:48:50.875 292 12524.55 71.92 55303.35 88888.00 2007-10-19 09:48:51.000 292 12524.55 71.90 55303.35 88888.00 2007-10-19 09:48:51.125 292 12524.55 71.92 55303.35 88888.00 2007-10-19 09:48:51.250 292 12524.55 71.92 55303.38 88888.00 2007-10-19 09:48:51.375 292 12524.60 71.92 55303.38 88888.00 2007-10-19 09:48:51.500 292 12524.55 71.92 55303.35 88888.00 2007-10-19 09:48:51.625 292 12524.52 71.92 55303.32 88888.00 2007-10-19 09:48:51.750 292 12524.52 71.90 55303.32 88888.00 2007-10-19 09:48:51.875 292 12524.55 71.88 55303.30 88888.00 2007-10-19 09:48:52.000 292 12524.55 71.88 55303.32 88888.00 2007-10-19 09:48:52.125 292 12524.45 71.88 55303.32 88888.00 2007-10-19 09:48:52.250 292 12524.42 71.88 55303.32 88888.00 2007-10-19 09:48:52.375 292 12524.50 71.88 55303.35 88888.00 2007-10-19 09:48:52.500 292 12524.45 71.88 55303.32 88888.00 2007-10-19 09:48:52.625 292 12524.50 71.90 55303.32 88888.00 2007-10-19 09:48:52.750 292 12524.50 71.90 55303.35 88888.00 2007-10-19 09:48:52.875 292 12524.50 71.90 55303.30 88888.00 2007-10-19 09:48:53.000 292 12524.52 71.88 55303.30 88888.00 2007-10-19 09:48:53.125 292 12524.60 71.85 55303.30 88888.00 2007-10-19 09:48:53.250 292 12524.58 71.85 55303.32 88888.00 2007-10-19 09:48:53.375 292 12524.62 71.88 55303.32 88888.00 2007-10-19 09:48:53.500 292 12524.58 71.85 55303.30 88888.00 2007-10-19 09:48:53.625 292 12524.45 71.85 55303.30 88888.00 2007-10-19 09:48:53.750 292 12524.48 71.85 55303.32 88888.00 2007-10-19 09:48:53.875 292 12524.52 71.85 55303.30 88888.00 2007-10-19 09:48:54.000 292 12524.50 71.80 55303.30 88888.00 2007-10-19 09:48:54.125 292 12524.52 71.80 55303.30 88888.00 2007-10-19 09:48:54.250 292 12524.58 71.83 55303.32 88888.00 2007-10-19 09:48:54.375 292 12524.60 71.83 55303.32 88888.00 2007-10-19 09:48:54.500 292 12524.58 71.80 55303.35 88888.00 2007-10-19 09:48:54.625 292 12524.55 71.80 55303.35 88888.00 2007-10-19 09:48:54.750 292 12524.55 71.80 55303.32 88888.00 2007-10-19 09:48:54.875 292 12524.55 71.80 55303.32 88888.00 2007-10-19 09:48:55.000 292 12524.55 71.80 55303.30 88888.00 2007-10-19 09:48:55.125 292 12524.50 71.78 55303.32 88888.00 2007-10-19 09:48:55.250 292 12524.45 71.78 55303.32 88888.00 2007-10-19 09:48:55.375 292 12524.50 71.78 55303.32 88888.00 2007-10-19 09:48:55.500 292 12524.52 71.78 55303.32 88888.00 2007-10-19 09:48:55.625 292 12524.50 71.75 55303.32 88888.00 2007-10-19 09:48:55.750 292 12524.42 71.78 55303.32 88888.00 2007-10-19 09:48:55.875 292 12524.40 71.80 55303.32 88888.00 2007-10-19 09:48:56.000 292 12524.42 71.78 55303.30 88888.00 2007-10-19 09:48:56.125 292 12524.40 71.78 55303.30 88888.00 2007-10-19 09:48:56.250 292 12524.40 71.78 55303.30 88888.00 2007-10-19 09:48:56.375 292 12524.40 71.75 55303.30 88888.00 2007-10-19 09:48:56.500 292 12524.42 71.75 55303.30 88888.00 2007-10-19 09:48:56.625 292 12524.40 71.75 55303.30 88888.00 2007-10-19 09:48:56.750 292 12524.38 71.78 55303.30 88888.00 2007-10-19 09:48:56.875 292 12524.38 71.75 55303.32 88888.00 2007-10-19 09:48:57.000 292 12524.45 71.75 55303.30 88888.00 2007-10-19 09:48:57.125 292 12524.45 71.72 55303.32 88888.00 2007-10-19 09:48:57.250 292 12524.48 71.75 55303.35 88888.00 2007-10-19 09:48:57.375 292 12524.58 71.75 55303.32 88888.00 2007-10-19 09:48:57.500 292 12524.58 71.72 55303.30 88888.00 2007-10-19 09:48:57.625 292 12524.50 71.72 55303.32 88888.00 2007-10-19 09:48:57.750 292 12524.50 71.72 55303.30 88888.00 2007-10-19 09:48:57.875 292 12524.50 71.72 55303.28 88888.00 2007-10-19 09:48:58.000 292 12524.48 71.72 55303.25 88888.00 2007-10-19 09:48:58.125 292 12524.40 71.72 55303.28 88888.00 2007-10-19 09:48:58.250 292 12524.35 71.70 55303.28 88888.00 2007-10-19 09:48:58.375 292 12524.38 71.72 55303.30 88888.00 2007-10-19 09:48:58.500 292 12524.42 71.72 55303.30 88888.00 2007-10-19 09:48:58.625 292 12524.40 71.75 55303.30 88888.00 2007-10-19 09:48:58.750 292 12524.35 71.72 55303.30 88888.00 2007-10-19 09:48:58.875 292 12524.35 71.70 55303.30 88888.00 2007-10-19 09:48:59.000 292 12524.35 71.70 55303.28 88888.00 2007-10-19 09:48:59.125 292 12524.35 71.72 55303.28 88888.00 2007-10-19 09:48:59.250 292 12524.33 71.70 55303.28 88888.00 2007-10-19 09:48:59.375 292 12524.33 71.67 55303.28 88888.00 2007-10-19 09:48:59.500 292 12524.33 71.67 55303.28 88888.00 2007-10-19 09:48:59.625 292 12524.33 71.65 55303.30 88888.00 2007-10-19 09:48:59.750 292 12524.33 71.65 55303.28 88888.00 2007-10-19 09:48:59.875 292 12524.27 71.65 55303.30 88888.00 2007-10-19 09:49:00.000 292 12524.23 71.67 55303.30 88888.00 2007-10-19 09:49:00.125 292 12524.25 71.67 55303.30 88888.00 2007-10-19 09:49:00.250 292 12524.23 71.65 55303.28 88888.00 2007-10-19 09:49:00.375 292 12524.27 71.65 55303.30 88888.00 2007-10-19 09:49:00.500 292 12524.27 71.65 55303.30 88888.00 2007-10-19 09:49:00.625 292 12524.27 71.65 55303.30 88888.00 2007-10-19 09:49:00.750 292 12524.30 71.65 55303.30 88888.00 2007-10-19 09:49:00.875 292 12524.27 71.62 55303.35 88888.00 2007-10-19 09:49:01.000 292 12524.30 71.62 55303.32 88888.00 2007-10-19 09:49:01.125 292 12524.33 71.67 55303.35 88888.00 2007-10-19 09:49:01.250 292 12524.33 71.65 55303.32 88888.00 2007-10-19 09:49:01.375 292 12524.33 71.65 55303.30 88888.00 2007-10-19 09:49:01.500 292 12524.23 71.65 55303.30 88888.00 2007-10-19 09:49:01.625 292 12524.20 71.65 55303.30 88888.00 2007-10-19 09:49:01.750 292 12524.23 71.62 55303.30 88888.00 2007-10-19 09:49:01.875 292 12524.25 71.65 55303.32 88888.00 2007-10-19 09:49:02.000 292 12524.23 71.65 55303.30 88888.00 2007-10-19 09:49:02.125 292 12524.23 71.62 55303.32 88888.00 2007-10-19 09:49:02.250 292 12524.17 71.62 55303.35 88888.00 2007-10-19 09:49:02.375 292 12524.17 71.65 55303.32 88888.00 2007-10-19 09:49:02.500 292 12524.17 71.62 55303.30 88888.00 2007-10-19 09:49:02.625 292 12524.20 71.60 55303.30 88888.00 2007-10-19 09:49:02.750 292 12524.27 71.60 55303.30 88888.00 2007-10-19 09:49:02.875 292 12524.25 71.60 55303.32 88888.00 2007-10-19 09:49:03.000 292 12524.20 71.62 55303.32 88888.00 2007-10-19 09:49:03.125 292 12524.17 71.62 55303.32 88888.00 2007-10-19 09:49:03.250 292 12524.12 71.62 55303.32 88888.00 2007-10-19 09:49:03.375 292 12524.12 71.62 55303.35 88888.00 2007-10-19 09:49:03.500 292 12524.12 71.65 55303.38 88888.00 2007-10-19 09:49:03.625 292 12524.12 71.65 55303.32 88888.00 2007-10-19 09:49:03.750 292 12524.15 71.65 55303.32 88888.00 2007-10-19 09:49:03.875 292 12524.17 71.62 55303.30 88888.00 2007-10-19 09:49:04.000 292 12524.20 71.62 55303.28 88888.00 2007-10-19 09:49:04.125 292 12524.20 71.62 55303.25 88888.00 2007-10-19 09:49:04.250 292 12524.08 71.62 55303.32 88888.00 2007-10-19 09:49:04.375 292 12524.08 71.62 55303.35 88888.00 2007-10-19 09:49:04.500 292 12524.08 71.62 55303.32 88888.00 2007-10-19 09:49:04.625 292 12524.10 71.62 55303.32 88888.00 2007-10-19 09:49:04.750 292 12524.15 71.65 55303.30 88888.00 2007-10-19 09:49:04.875 292 12524.17 71.62 55303.32 88888.00 2007-10-19 09:49:05.000 292 12524.20 71.60 55303.32 88888.00 2007-10-19 09:49:05.125 292 12524.12 71.60 55303.32 88888.00 2007-10-19 09:49:05.250 292 12524.05 71.58 55303.32 88888.00 2007-10-19 09:49:05.375 292 12524.08 71.58 55303.32 88888.00 2007-10-19 09:49:05.500 292 12524.10 71.62 55303.35 88888.00 2007-10-19 09:49:05.625 292 12524.12 71.60 55303.35 88888.00 2007-10-19 09:49:05.750 292 12524.15 71.60 55303.35 88888.00 2007-10-19 09:49:05.875 292 12524.12 71.62 55303.35 88888.00 2007-10-19 09:49:06.000 292 12524.12 71.62 55303.32 88888.00 2007-10-19 09:49:06.125 292 12524.05 71.60 55303.32 88888.00 2007-10-19 09:49:06.250 292 12524.00 71.60 55303.32 88888.00 2007-10-19 09:49:06.375 292 12524.00 71.60 55303.30 88888.00 2007-10-19 09:49:06.500 292 12523.98 71.58 55303.32 88888.00 2007-10-19 09:49:06.625 292 12524.02 71.60 55303.35 88888.00 2007-10-19 09:49:06.750 292 12524.05 71.62 55303.35 88888.00 2007-10-19 09:49:06.875 292 12524.05 71.62 55303.35 88888.00 2007-10-19 09:49:07.000 292 12524.08 71.62 55303.35 88888.00 2007-10-19 09:49:07.125 292 12524.05 71.62 55303.35 88888.00 2007-10-19 09:49:07.250 292 12524.00 71.62 55303.35 88888.00 2007-10-19 09:49:07.375 292 12524.05 71.62 55303.32 88888.00 2007-10-19 09:49:07.500 292 12524.08 71.62 55303.32 88888.00 2007-10-19 09:49:07.625 292 12524.05 71.62 55303.32 88888.00 2007-10-19 09:49:07.750 292 12524.02 71.65 55303.35 88888.00 2007-10-19 09:49:07.875 292 12524.00 71.65 55303.32 88888.00 2007-10-19 09:49:08.000 292 12524.05 71.62 55303.32 88888.00 2007-10-19 09:49:08.125 292 12524.10 71.62 55303.35 88888.00 2007-10-19 09:49:08.250 292 12524.05 71.60 55303.35 88888.00 2007-10-19 09:49:08.375 292 12524.00 71.62 55303.35 88888.00 2007-10-19 09:49:08.500 292 12523.98 71.60 55303.38 88888.00 2007-10-19 09:49:08.625 292 12524.02 71.62 55303.35 88888.00 2007-10-19 09:49:08.750 292 12523.98 71.62 55303.32 88888.00 2007-10-19 09:49:08.875 292 12523.90 71.65 55303.32 88888.00 2007-10-19 09:49:09.000 292 12523.90 71.67 55303.32 88888.00 2007-10-19 09:49:09.125 292 12523.95 71.65 55303.35 88888.00 2007-10-19 09:49:09.250 292 12523.98 71.65 55303.38 88888.00 2007-10-19 09:49:09.375 292 12524.02 71.70 55303.35 88888.00 2007-10-19 09:49:09.500 292 12524.00 71.67 55303.35 88888.00 2007-10-19 09:49:09.625 292 12524.00 71.67 55303.32 88888.00 2007-10-19 09:49:09.750 292 12523.98 71.67 55303.35 88888.00 2007-10-19 09:49:09.875 292 12524.00 71.67 55303.35 88888.00 2007-10-19 09:49:10.000 292 12523.98 71.67 55303.40 88888.00 2007-10-19 09:49:10.125 292 12523.95 71.67 55303.38 88888.00 2007-10-19 09:49:10.250 292 12523.95 71.67 55303.35 88888.00 2007-10-19 09:49:10.375 292 12524.00 71.65 55303.38 88888.00 2007-10-19 09:49:10.500 292 12523.98 71.65 55303.38 88888.00 2007-10-19 09:49:10.625 292 12523.98 71.65 55303.35 88888.00 2007-10-19 09:49:10.750 292 12523.95 71.65 55303.32 88888.00 2007-10-19 09:49:10.875 292 12523.95 71.65 55303.35 88888.00 2007-10-19 09:49:11.000 292 12523.95 71.67 55303.32 88888.00 2007-10-19 09:49:11.125 292 12523.95 71.67 55303.35 88888.00 2007-10-19 09:49:11.250 292 12523.90 71.67 55303.35 88888.00 2007-10-19 09:49:11.375 292 12523.92 71.67 55303.35 88888.00 2007-10-19 09:49:11.500 292 12523.92 71.65 55303.35 88888.00 2007-10-19 09:49:11.625 292 12523.90 71.65 55303.35 88888.00 2007-10-19 09:49:11.750 292 12523.90 71.67 55303.35 88888.00 2007-10-19 09:49:11.875 292 12523.85 71.67 55303.38 88888.00 2007-10-19 09:49:12.000 292 12523.77 71.67 55303.35 88888.00 2007-10-19 09:49:12.125 292 12523.77 71.65 55303.35 88888.00 2007-10-19 09:49:12.250 292 12523.77 71.65 55303.38 88888.00 2007-10-19 09:49:12.375 292 12523.83 71.67 55303.38 88888.00 2007-10-19 09:49:12.500 292 12523.90 71.67 55303.38 88888.00 2007-10-19 09:49:12.625 292 12523.83 71.67 55303.35 88888.00 2007-10-19 09:49:12.750 292 12523.85 71.65 55303.32 88888.00 2007-10-19 09:49:12.875 292 12523.88 71.67 55303.35 88888.00 2007-10-19 09:49:13.000 292 12523.88 71.67 55303.35 88888.00 2007-10-19 09:49:13.125 292 12523.88 71.67 55303.32 88888.00 2007-10-19 09:49:13.250 292 12523.88 71.65 55303.38 88888.00 2007-10-19 09:49:13.375 292 12523.88 71.67 55303.35 88888.00 2007-10-19 09:49:13.500 292 12523.85 71.70 55303.35 88888.00 2007-10-19 09:49:13.625 292 12523.83 71.70 55303.35 88888.00 2007-10-19 09:49:13.750 292 12523.90 71.67 55303.35 88888.00 2007-10-19 09:49:13.875 292 12523.92 71.67 55303.35 88888.00 2007-10-19 09:49:14.000 292 12523.90 71.70 55303.32 88888.00 2007-10-19 09:49:14.125 292 12523.88 71.67 55303.35 88888.00 2007-10-19 09:49:14.250 292 12523.85 71.67 55303.32 88888.00 2007-10-19 09:49:14.375 292 12523.85 71.65 55303.30 88888.00 2007-10-19 09:49:14.500 292 12523.80 71.65 55303.32 88888.00 2007-10-19 09:49:14.625 292 12523.83 71.67 55303.32 88888.00 2007-10-19 09:49:14.750 292 12523.90 71.70 55303.35 88888.00 2007-10-19 09:49:14.875 292 12523.88 71.67 55303.35 88888.00 2007-10-19 09:49:15.000 292 12523.77 71.65 55303.30 88888.00 2007-10-19 09:49:15.125 292 12523.73 71.67 55303.30 88888.00 2007-10-19 09:49:15.250 292 12523.73 71.67 55303.32 88888.00 2007-10-19 09:49:15.375 292 12523.77 71.67 55303.32 88888.00 2007-10-19 09:49:15.500 292 12523.73 71.70 55303.32 88888.00 2007-10-19 09:49:15.625 292 12523.80 71.70 55303.32 88888.00 2007-10-19 09:49:15.750 292 12523.83 71.67 55303.30 88888.00 2007-10-19 09:49:15.875 292 12523.80 71.67 55303.30 88888.00 2007-10-19 09:49:16.000 292 12523.80 71.67 55303.30 88888.00 2007-10-19 09:49:16.125 292 12523.83 71.70 55303.30 88888.00 2007-10-19 09:49:16.250 292 12523.80 71.65 55303.32 88888.00 2007-10-19 09:49:16.375 292 12523.73 71.65 55303.32 88888.00 2007-10-19 09:49:16.500 292 12523.77 71.67 55303.32 88888.00 2007-10-19 09:49:16.625 292 12523.80 71.67 55303.30 88888.00 2007-10-19 09:49:16.750 292 12523.83 71.65 55303.30 88888.00 2007-10-19 09:49:16.875 292 12523.77 71.65 55303.32 88888.00 2007-10-19 09:49:17.000 292 12523.75 71.67 55303.32 88888.00 2007-10-19 09:49:17.125 292 12523.77 71.70 55303.32 88888.00 2007-10-19 09:49:17.250 292 12523.75 71.67 55303.30 88888.00 2007-10-19 09:49:17.375 292 12523.77 71.67 55303.30 88888.00 2007-10-19 09:49:17.500 292 12523.77 71.70 55303.30 88888.00 2007-10-19 09:49:17.625 292 12523.80 71.70 55303.30 88888.00 2007-10-19 09:49:17.750 292 12523.75 71.70 55303.30 88888.00 2007-10-19 09:49:17.875 292 12523.70 71.67 55303.30 88888.00 2007-10-19 09:49:18.000 292 12523.70 71.67 55303.28 88888.00 2007-10-19 09:49:18.125 292 12523.73 71.65 55303.32 88888.00 2007-10-19 09:49:18.250 292 12523.70 71.65 55303.35 88888.00 2007-10-19 09:49:18.375 292 12523.70 71.65 55303.32 88888.00 2007-10-19 09:49:18.500 292 12523.73 71.62 55303.30 88888.00 2007-10-19 09:49:18.625 292 12523.75 71.65 55303.25 88888.00 2007-10-19 09:49:18.750 292 12523.77 71.67 55303.28 88888.00 2007-10-19 09:49:18.875 292 12523.77 71.65 55303.28 88888.00 2007-10-19 09:49:19.000 292 12523.75 71.65 55303.25 88888.00 2007-10-19 09:49:19.125 292 12523.80 71.62 55303.25 88888.00 2007-10-19 09:49:19.250 292 12523.80 71.65 55303.28 88888.00 2007-10-19 09:49:19.375 292 12523.85 71.67 55303.28 88888.00 2007-10-19 09:49:19.500 292 12523.83 71.65 55303.28 88888.00 2007-10-19 09:49:19.625 292 12523.85 71.65 55303.28 88888.00 2007-10-19 09:49:19.750 292 12523.92 71.65 55303.25 88888.00 2007-10-19 09:49:19.875 292 12523.90 71.62 55303.25 88888.00 2007-10-19 09:49:20.000 292 12523.85 71.62 55303.28 88888.00 2007-10-19 09:49:20.125 292 12523.88 71.65 55303.28 88888.00 2007-10-19 09:49:20.250 292 12523.88 71.65 55303.25 88888.00 2007-10-19 09:49:20.375 292 12523.92 71.65 55303.28 88888.00 2007-10-19 09:49:20.500 292 12523.90 71.65 55303.25 88888.00 2007-10-19 09:49:20.625 292 12523.85 71.62 55303.25 88888.00 2007-10-19 09:49:20.750 292 12523.83 71.62 55303.25 88888.00 2007-10-19 09:49:20.875 292 12523.80 71.62 55303.25 88888.00 2007-10-19 09:49:21.000 292 12523.83 71.60 55303.25 88888.00 2007-10-19 09:49:21.125 292 12523.88 71.60 55303.25 88888.00 2007-10-19 09:49:21.250 292 12523.90 71.60 55303.25 88888.00 2007-10-19 09:49:21.375 292 12523.95 71.60 55303.22 88888.00 2007-10-19 09:49:21.500 292 12523.95 71.62 55303.22 88888.00 2007-10-19 09:49:21.625 292 12523.92 71.62 55303.22 88888.00 2007-10-19 09:49:21.750 292 12523.90 71.60 55303.22 88888.00 2007-10-19 09:49:21.875 292 12523.83 71.60 55303.22 88888.00 2007-10-19 09:49:22.000 292 12523.80 71.60 55303.22 88888.00 2007-10-19 09:49:22.125 292 12523.83 71.60 55303.22 88888.00 2007-10-19 09:49:22.250 292 12523.80 71.58 55303.22 88888.00 2007-10-19 09:49:22.375 292 12523.88 71.58 55303.20 88888.00 2007-10-19 09:49:22.500 292 12523.95 71.60 55303.20 88888.00 2007-10-19 09:49:22.625 292 12523.90 71.60 55303.22 88888.00 2007-10-19 09:49:22.750 292 12523.88 71.58 55303.22 88888.00 2007-10-19 09:49:22.875 292 12523.88 71.58 55303.22 88888.00 2007-10-19 09:49:23.000 292 12523.92 71.58 55303.20 88888.00 2007-10-19 09:49:23.125 292 12523.95 71.55 55303.22 88888.00 2007-10-19 09:49:23.250 292 12523.90 71.55 55303.22 88888.00 2007-10-19 09:49:23.375 292 12523.90 71.55 55303.20 88888.00 2007-10-19 09:49:23.500 292 12523.92 71.55 55303.20 88888.00 2007-10-19 09:49:23.625 292 12523.92 71.58 55303.18 88888.00 2007-10-19 09:49:23.750 292 12523.90 71.58 55303.18 88888.00 2007-10-19 09:49:23.875 292 12523.90 71.55 55303.20 88888.00 2007-10-19 09:49:24.000 292 12523.95 71.55 55303.20 88888.00 2007-10-19 09:49:24.125 292 12523.95 71.53 55303.20 88888.00 2007-10-19 09:49:24.250 292 12523.90 71.50 55303.20 88888.00 2007-10-19 09:49:24.375 292 12523.90 71.55 55303.18 88888.00 2007-10-19 09:49:24.500 292 12523.92 71.53 55303.15 88888.00 2007-10-19 09:49:24.625 292 12523.92 71.50 55303.18 88888.00 2007-10-19 09:49:24.750 292 12523.92 71.53 55303.18 88888.00 2007-10-19 09:49:24.875 292 12524.00 71.50 55303.18 88888.00 2007-10-19 09:49:25.000 292 12524.05 71.47 55303.18 88888.00 2007-10-19 09:49:25.125 292 12524.02 71.47 55303.18 88888.00 2007-10-19 09:49:25.250 292 12523.98 71.47 55303.18 88888.00 2007-10-19 09:49:25.375 292 12524.02 71.47 55303.15 88888.00 2007-10-19 09:49:25.500 292 12524.02 71.47 55303.15 88888.00 2007-10-19 09:49:25.625 292 12524.02 71.45 55303.12 88888.00 2007-10-19 09:49:25.750 292 12524.02 71.50 55303.15 88888.00 2007-10-19 09:49:25.875 292 12524.02 71.50 55303.15 88888.00 2007-10-19 09:49:26.000 292 12524.00 71.50 55303.18 88888.00 2007-10-19 09:49:26.125 292 12523.98 71.47 55303.18 88888.00 2007-10-19 09:49:26.250 292 12523.98 71.47 55303.15 88888.00 2007-10-19 09:49:26.375 292 12524.05 71.45 55303.18 88888.00 2007-10-19 09:49:26.500 292 12524.15 71.45 55303.15 88888.00 2007-10-19 09:49:26.625 292 12524.15 71.47 55303.15 88888.00 2007-10-19 09:49:26.750 292 12524.12 71.42 55303.15 88888.00 2007-10-19 09:49:26.875 292 12524.12 71.42 55303.15 88888.00 2007-10-19 09:49:27.000 292 12524.15 71.40 55303.10 88888.00 2007-10-19 09:49:27.125 292 12524.15 71.42 55303.10 88888.00 2007-10-19 09:49:27.250 292 12524.17 71.45 55303.10 88888.00 2007-10-19 09:49:27.375 292 12524.20 71.47 55303.12 88888.00 2007-10-19 09:49:27.500 292 12524.12 71.45 55303.12 88888.00 2007-10-19 09:49:27.625 292 12524.17 71.45 55303.12 88888.00 2007-10-19 09:49:27.750 292 12524.12 71.42 55303.12 88888.00 2007-10-19 09:49:27.875 292 12524.10 71.42 55303.12 88888.00 2007-10-19 09:49:28.000 292 12524.10 71.40 55303.12 88888.00 2007-10-19 09:49:28.125 292 12524.10 71.40 55303.12 88888.00 2007-10-19 09:49:28.250 292 12524.12 71.40 55303.15 88888.00 2007-10-19 09:49:28.375 292 12524.10 71.40 55303.18 88888.00 2007-10-19 09:49:28.500 292 12524.08 71.38 55303.15 88888.00 2007-10-19 09:49:28.625 292 12524.05 71.38 55303.12 88888.00 2007-10-19 09:49:28.750 292 12524.05 71.38 55303.10 88888.00 2007-10-19 09:49:28.875 292 12524.05 71.38 55303.10 88888.00 2007-10-19 09:49:29.000 292 12524.02 71.38 55303.10 88888.00 2007-10-19 09:49:29.125 292 12524.02 71.38 55303.10 88888.00 2007-10-19 09:49:29.250 292 12524.05 71.40 55303.10 88888.00 2007-10-19 09:49:29.375 292 12524.10 71.40 55303.10 88888.00 2007-10-19 09:49:29.500 292 12524.08 71.38 55303.07 88888.00 2007-10-19 09:49:29.625 292 12524.10 71.35 55303.07 88888.00 2007-10-19 09:49:29.750 292 12524.15 71.38 55303.05 88888.00 2007-10-19 09:49:29.875 292 12524.17 71.38 55303.10 88888.00 2007-10-19 09:49:30.000 292 12524.15 71.40 55303.10 88888.00 2007-10-19 09:49:30.125 292 12524.10 71.40 55303.10 88888.00 2007-10-19 09:49:30.250 292 12524.05 71.38 55303.07 88888.00 2007-10-19 09:49:30.375 292 12524.15 71.38 55303.10 88888.00 2007-10-19 09:49:30.500 292 12524.12 71.35 55303.10 88888.00 2007-10-19 09:49:30.625 292 12524.10 71.35 55303.07 88888.00 2007-10-19 09:49:30.750 292 12524.12 71.38 55303.07 88888.00 2007-10-19 09:49:30.875 292 12524.12 71.38 55303.10 88888.00 2007-10-19 09:49:31.000 292 12524.15 71.33 55303.10 88888.00 2007-10-19 09:49:31.125 292 12524.15 71.35 55303.10 88888.00 2007-10-19 09:49:31.250 292 12524.12 71.35 55303.07 88888.00 2007-10-19 09:49:31.375 292 12524.20 71.33 55303.07 88888.00 2007-10-19 09:49:31.500 292 12524.23 71.35 55303.07 88888.00 2007-10-19 09:49:31.625 292 12524.27 71.35 55303.07 88888.00 2007-10-19 09:49:31.750 292 12524.25 71.38 55303.05 88888.00 2007-10-19 09:49:31.875 292 12524.20 71.33 55303.05 88888.00 2007-10-19 09:49:32.000 292 12524.20 71.30 55303.05 88888.00 2007-10-19 09:49:32.125 292 12524.20 71.33 55303.07 88888.00 2007-10-19 09:49:32.250 292 12524.17 71.33 55303.07 88888.00 2007-10-19 09:49:32.375 292 12524.23 71.30 55303.07 88888.00 2007-10-19 09:49:32.500 292 12524.23 71.30 55303.07 88888.00 2007-10-19 09:49:32.625 292 12524.23 71.33 55303.07 88888.00 2007-10-19 09:49:32.750 292 12524.20 71.30 55303.07 88888.00 2007-10-19 09:49:32.875 292 12524.20 71.33 55303.07 88888.00 2007-10-19 09:49:33.000 292 12524.20 71.30 55303.07 88888.00 2007-10-19 09:49:33.125 292 12524.23 71.30 55303.07 88888.00 2007-10-19 09:49:33.250 292 12524.23 71.33 55303.05 88888.00 2007-10-19 09:49:33.375 292 12524.23 71.33 55303.03 88888.00 2007-10-19 09:49:33.500 292 12524.20 71.35 55303.05 88888.00 2007-10-19 09:49:33.625 292 12524.25 71.35 55303.05 88888.00 2007-10-19 09:49:33.750 292 12524.25 71.33 55303.03 88888.00 2007-10-19 09:49:33.875 292 12524.20 71.33 55303.05 88888.00 2007-10-19 09:49:34.000 292 12524.12 71.33 55303.05 88888.00 2007-10-19 09:49:34.125 292 12524.15 71.28 55303.03 88888.00 2007-10-19 09:49:34.250 292 12524.12 71.30 55303.03 88888.00 2007-10-19 09:49:34.375 292 12524.15 71.30 55303.03 88888.00 2007-10-19 09:49:34.500 292 12524.15 71.33 55303.05 88888.00 2007-10-19 09:49:34.625 292 12524.20 71.30 55303.03 88888.00 2007-10-19 09:49:34.750 292 12524.20 71.33 55303.03 88888.00 2007-10-19 09:49:34.875 292 12524.20 71.33 55303.00 88888.00 2007-10-19 09:49:35.000 292 12524.25 71.33 55303.03 88888.00 2007-10-19 09:49:35.125 292 12524.25 71.30 55303.05 88888.00 2007-10-19 09:49:35.250 292 12524.17 71.30 55303.05 88888.00 2007-10-19 09:49:35.375 292 12524.12 71.28 55303.05 88888.00 2007-10-19 09:49:35.500 292 12524.10 71.30 55303.05 88888.00 2007-10-19 09:49:35.625 292 12524.12 71.33 55303.03 88888.00 2007-10-19 09:49:35.750 292 12524.12 71.33 55303.03 88888.00 2007-10-19 09:49:35.875 292 12524.12 71.33 55303.00 88888.00 2007-10-19 09:49:36.000 292 12524.17 71.30 55303.03 88888.00 2007-10-19 09:49:36.125 292 12524.23 71.28 55303.05 88888.00 2007-10-19 09:49:36.250 292 12524.20 71.28 55303.07 88888.00 2007-10-19 09:49:36.375 292 12524.20 71.28 55303.07 88888.00 2007-10-19 09:49:36.500 292 12524.20 71.28 55303.05 88888.00 2007-10-19 09:49:36.625 292 12524.23 71.28 55303.05 88888.00 2007-10-19 09:49:36.750 292 12524.20 71.28 55303.05 88888.00 2007-10-19 09:49:36.875 292 12524.17 71.28 55303.05 88888.00 2007-10-19 09:49:37.000 292 12524.17 71.30 55303.03 88888.00 2007-10-19 09:49:37.125 292 12524.17 71.28 55303.05 88888.00 2007-10-19 09:49:37.250 292 12524.17 71.28 55303.05 88888.00 2007-10-19 09:49:37.375 292 12524.23 71.25 55303.05 88888.00 2007-10-19 09:49:37.500 292 12524.15 71.30 55303.05 88888.00 2007-10-19 09:49:37.625 292 12524.08 71.28 55303.07 88888.00 2007-10-19 09:49:37.750 292 12524.10 71.30 55303.07 88888.00 2007-10-19 09:49:37.875 292 12524.12 71.28 55303.05 88888.00 2007-10-19 09:49:38.000 292 12524.08 71.28 55303.03 88888.00 2007-10-19 09:49:38.125 292 12524.08 71.28 55303.05 88888.00 2007-10-19 09:49:38.250 292 12524.10 71.28 55303.05 88888.00 2007-10-19 09:49:38.375 292 12524.10 71.30 55303.03 88888.00 2007-10-19 09:49:38.500 292 12524.05 71.30 55303.03 88888.00 2007-10-19 09:49:38.625 292 12524.05 71.28 55303.05 88888.00 2007-10-19 09:49:38.750 292 12524.10 71.25 55303.05 88888.00 2007-10-19 09:49:38.875 292 12524.15 71.25 55303.03 88888.00 2007-10-19 09:49:39.000 292 12524.12 71.28 55303.03 88888.00 2007-10-19 09:49:39.125 292 12524.08 71.30 55303.03 88888.00 2007-10-19 09:49:39.250 292 12524.08 71.30 55303.05 88888.00 2007-10-19 09:49:39.375 292 12524.17 71.28 55303.03 88888.00 2007-10-19 09:49:39.500 292 12524.15 71.28 55303.03 88888.00 2007-10-19 09:49:39.625 292 12524.08 71.30 55303.03 88888.00 2007-10-19 09:49:39.750 292 12524.05 71.30 55303.00 88888.00 2007-10-19 09:49:39.875 292 12524.08 71.33 55303.03 88888.00 2007-10-19 09:49:40.000 292 12524.10 71.30 55303.00 88888.00 2007-10-19 09:49:40.125 292 12524.17 71.30 55303.03 88888.00 2007-10-19 09:49:40.250 292 12524.17 71.30 55303.03 88888.00 2007-10-19 09:49:40.375 292 12524.17 71.30 55303.03 88888.00 2007-10-19 09:49:40.500 292 12524.20 71.30 55303.03 88888.00 2007-10-19 09:49:40.625 292 12524.20 71.33 55303.03 88888.00 2007-10-19 09:49:40.750 292 12524.15 71.28 55303.00 88888.00 2007-10-19 09:49:40.875 292 12524.08 71.30 55303.03 88888.00 2007-10-19 09:49:41.000 292 12524.05 71.33 55303.03 88888.00 2007-10-19 09:49:41.125 292 12524.05 71.30 55303.03 88888.00 2007-10-19 09:49:41.250 292 12524.05 71.30 55303.00 88888.00 2007-10-19 09:49:41.375 292 12524.05 71.30 55303.00 88888.00 2007-10-19 09:49:41.500 292 12524.08 71.30 55303.03 88888.00 2007-10-19 09:49:41.625 292 12524.02 71.30 55303.03 88888.00 2007-10-19 09:49:41.750 292 12524.00 71.28 55303.05 88888.00 2007-10-19 09:49:41.875 292 12523.98 71.30 55303.05 88888.00 2007-10-19 09:49:42.000 292 12524.02 71.30 55303.03 88888.00 2007-10-19 09:49:42.125 292 12524.02 71.33 55303.03 88888.00 2007-10-19 09:49:42.250 292 12524.02 71.33 55303.03 88888.00 2007-10-19 09:49:42.375 292 12524.02 71.33 55303.05 88888.00 2007-10-19 09:49:42.500 292 12524.02 71.35 55303.05 88888.00 2007-10-19 09:49:42.625 292 12524.05 71.35 55303.05 88888.00 2007-10-19 09:49:42.750 292 12524.00 71.38 55303.05 88888.00 2007-10-19 09:49:42.875 292 12524.02 71.35 55303.05 88888.00 2007-10-19 09:49:43.000 292 12524.02 71.33 55303.03 88888.00 2007-10-19 09:49:43.125 292 12524.02 71.33 55303.05 88888.00 2007-10-19 09:49:43.250 292 12523.98 71.30 55303.05 88888.00 2007-10-19 09:49:43.375 292 12524.02 71.33 55303.03 88888.00 2007-10-19 09:49:43.500 292 12524.05 71.33 55303.03 88888.00 2007-10-19 09:49:43.625 292 12524.08 71.35 55303.03 88888.00 2007-10-19 09:49:43.750 292 12524.05 71.35 55303.03 88888.00 2007-10-19 09:49:43.875 292 12524.02 71.33 55303.03 88888.00 2007-10-19 09:49:44.000 292 12524.02 71.33 55303.03 88888.00 2007-10-19 09:49:44.125 292 12524.05 71.33 55303.05 88888.00 2007-10-19 09:49:44.250 292 12523.98 71.30 55303.05 88888.00 2007-10-19 09:49:44.375 292 12523.95 71.33 55303.05 88888.00 2007-10-19 09:49:44.500 292 12523.98 71.33 55303.03 88888.00 2007-10-19 09:49:44.625 292 12524.02 71.35 55303.03 88888.00 2007-10-19 09:49:44.750 292 12524.08 71.33 55303.05 88888.00 2007-10-19 09:49:44.875 292 12524.05 71.33 55303.05 88888.00 2007-10-19 09:49:45.000 292 12524.02 71.30 55303.03 88888.00 2007-10-19 09:49:45.125 292 12524.02 71.33 55303.03 88888.00 2007-10-19 09:49:45.250 292 12524.08 71.33 55303.00 88888.00 2007-10-19 09:49:45.375 292 12524.08 71.35 55303.03 88888.00 2007-10-19 09:49:45.500 292 12524.02 71.33 55303.03 88888.00 2007-10-19 09:49:45.625 292 12524.00 71.35 55303.03 88888.00 2007-10-19 09:49:45.750 292 12524.00 71.35 55303.00 88888.00 2007-10-19 09:49:45.875 292 12523.98 71.35 55303.03 88888.00 2007-10-19 09:49:46.000 292 12523.92 71.35 55303.00 88888.00 2007-10-19 09:49:46.125 292 12523.92 71.35 55303.00 88888.00 2007-10-19 09:49:46.250 292 12523.98 71.33 55303.00 88888.00 2007-10-19 09:49:46.375 292 12524.02 71.35 55302.97 88888.00 2007-10-19 09:49:46.500 292 12524.02 71.33 55302.97 88888.00 2007-10-19 09:49:46.625 292 12523.98 71.35 55302.97 88888.00 2007-10-19 09:49:46.750 292 12524.00 71.35 55303.00 88888.00 2007-10-19 09:49:46.875 292 12524.00 71.38 55303.03 88888.00 2007-10-19 09:49:47.000 292 12523.98 71.35 55303.03 88888.00 2007-10-19 09:49:47.125 292 12523.98 71.35 55303.05 88888.00 2007-10-19 09:49:47.250 292 12523.92 71.35 55303.05 88888.00 2007-10-19 09:49:47.375 292 12523.92 71.38 55303.03 88888.00 2007-10-19 09:49:47.500 292 12523.95 71.38 55303.03 88888.00 2007-10-19 09:49:47.625 292 12523.92 71.38 55303.03 88888.00 2007-10-19 09:49:47.750 292 12523.92 71.38 55303.05 88888.00 2007-10-19 09:49:47.875 292 12523.92 71.40 55303.05 88888.00 2007-10-19 09:49:48.000 292 12523.92 71.35 55303.05 88888.00 2007-10-19 09:49:48.125 292 12523.90 71.35 55303.05 88888.00 2007-10-19 09:49:48.250 292 12523.85 71.35 55303.05 88888.00 2007-10-19 09:49:48.375 292 12523.88 71.40 55303.05 88888.00 2007-10-19 09:49:48.500 292 12523.90 71.40 55303.05 88888.00 2007-10-19 09:49:48.625 292 12523.92 71.38 55303.03 88888.00 2007-10-19 09:49:48.750 292 12523.95 71.40 55303.03 88888.00 2007-10-19 09:49:48.875 292 12523.98 71.38 55303.05 88888.00 2007-10-19 09:49:49.000 292 12524.02 71.38 55303.03 88888.00 2007-10-19 09:49:49.125 292 12523.98 71.38 55303.03 88888.00 2007-10-19 09:49:49.250 292 12523.88 71.38 55303.03 88888.00 2007-10-19 09:49:49.375 292 12523.90 71.38 55303.00 88888.00 2007-10-19 09:49:49.500 292 12523.98 71.40 55303.00 88888.00 2007-10-19 09:49:49.625 292 12523.98 71.42 55303.00 88888.00 2007-10-19 09:49:49.750 292 12523.88 71.45 55303.03 88888.00 2007-10-19 09:49:49.875 292 12523.88 71.42 55303.03 88888.00 2007-10-19 09:49:50.000 292 12523.95 71.42 55303.00 88888.00 2007-10-19 09:49:50.125 292 12524.00 71.40 55302.97 88888.00 2007-10-19 09:49:50.250 292 12523.98 71.40 55302.97 88888.00 2007-10-19 09:49:50.375 292 12524.00 71.42 55302.97 88888.00 2007-10-19 09:49:50.500 292 12523.98 71.42 55303.00 88888.00 2007-10-19 09:49:50.625 292 12523.98 71.45 55303.03 88888.00 2007-10-19 09:49:50.750 292 12524.00 71.45 55303.05 88888.00 2007-10-19 09:49:50.875 292 12523.95 71.45 55303.05 88888.00 2007-10-19 09:49:51.000 292 12523.95 71.42 55303.03 88888.00 2007-10-19 09:49:51.125 292 12523.95 71.45 55303.03 88888.00 2007-10-19 09:49:51.250 292 12523.90 71.42 55303.00 88888.00 2007-10-19 09:49:51.375 292 12523.92 71.42 55303.00 88888.00 2007-10-19 09:49:51.500 292 12523.95 71.42 55303.00 88888.00 2007-10-19 09:49:51.625 292 12523.95 71.45 55303.00 88888.00 2007-10-19 09:49:51.750 292 12523.90 71.45 55303.00 88888.00 2007-10-19 09:49:51.875 292 12523.90 71.45 55303.00 88888.00 2007-10-19 09:49:52.000 292 12523.90 71.45 55302.97 88888.00 2007-10-19 09:49:52.125 292 12523.92 71.45 55302.97 88888.00 2007-10-19 09:49:52.250 292 12523.88 71.42 55302.97 88888.00 2007-10-19 09:49:52.375 292 12523.85 71.45 55302.97 88888.00 2007-10-19 09:49:52.500 292 12523.88 71.42 55303.00 88888.00 2007-10-19 09:49:52.625 292 12523.83 71.42 55302.97 88888.00 2007-10-19 09:49:52.750 292 12523.80 71.42 55303.00 88888.00 2007-10-19 09:49:52.875 292 12523.83 71.45 55303.00 88888.00 2007-10-19 09:49:53.000 292 12523.83 71.47 55303.00 88888.00 2007-10-19 09:49:53.125 292 12523.85 71.47 55303.03 88888.00 2007-10-19 09:49:53.250 292 12523.85 71.47 55303.05 88888.00 2007-10-19 09:49:53.375 292 12523.90 71.47 55303.05 88888.00 2007-10-19 09:49:53.500 292 12523.90 71.45 55303.03 88888.00 2007-10-19 09:49:53.625 292 12523.90 71.45 55303.03 88888.00 2007-10-19 09:49:53.750 292 12523.90 71.47 55303.03 88888.00 2007-10-19 09:49:53.875 292 12523.92 71.45 55303.03 88888.00 2007-10-19 09:49:54.000 292 12523.92 71.45 55303.00 88888.00 2007-10-19 09:49:54.125 292 12523.80 71.45 55303.03 88888.00 2007-10-19 09:49:54.250 292 12523.80 71.47 55303.03 88888.00 2007-10-19 09:49:54.375 292 12523.85 71.47 55303.05 88888.00 2007-10-19 09:49:54.500 292 12523.83 71.47 55303.05 88888.00 2007-10-19 09:49:54.625 292 12523.77 71.45 55303.03 88888.00 2007-10-19 09:49:54.750 292 12523.77 71.45 55303.03 88888.00 2007-10-19 09:49:54.875 292 12523.75 71.45 55303.07 88888.00 2007-10-19 09:49:55.000 292 12523.80 71.45 55303.05 88888.00 2007-10-19 09:49:55.125 292 12523.83 71.47 55303.07 88888.00 2007-10-19 09:49:55.250 292 12523.77 71.45 55303.07 88888.00 2007-10-19 09:49:55.375 292 12523.77 71.42 55303.07 88888.00 2007-10-19 09:49:55.500 292 12523.75 71.42 55303.07 88888.00 2007-10-19 09:49:55.625 292 12523.70 71.42 55303.07 88888.00 2007-10-19 09:49:55.750 292 12523.70 71.42 55303.07 88888.00 2007-10-19 09:49:55.875 292 12523.70 71.45 55303.07 88888.00 2007-10-19 09:49:56.000 292 12523.67 71.42 55303.05 88888.00 2007-10-19 09:49:56.125 292 12523.73 71.42 55303.05 88888.00 2007-10-19 09:49:56.250 292 12523.77 71.45 55303.05 88888.00 2007-10-19 09:49:56.375 292 12523.75 71.45 55303.05 88888.00 2007-10-19 09:49:56.500 292 12523.67 71.45 55303.05 88888.00 2007-10-19 09:49:56.625 292 12523.65 71.45 55303.05 88888.00 2007-10-19 09:49:56.750 292 12523.70 71.45 55303.07 88888.00 2007-10-19 09:49:56.875 292 12523.67 71.47 55303.07 88888.00 2007-10-19 09:49:57.000 292 12523.62 71.42 55303.05 88888.00 2007-10-19 09:49:57.125 292 12523.62 71.42 55303.07 88888.00 2007-10-19 09:49:57.250 292 12523.67 71.40 55303.05 88888.00 2007-10-19 09:49:57.375 292 12523.75 71.42 55303.03 88888.00 2007-10-19 09:49:57.500 292 12523.70 71.42 55303.03 88888.00 2007-10-19 09:49:57.625 292 12523.62 71.42 55303.07 88888.00 2007-10-19 09:49:57.750 292 12523.62 71.40 55303.05 88888.00 2007-10-19 09:49:57.875 292 12523.58 71.42 55303.05 88888.00 2007-10-19 09:49:58.000 292 12523.62 71.42 55303.03 88888.00 2007-10-19 09:49:58.125 292 12523.67 71.42 55303.03 88888.00 2007-10-19 09:49:58.250 292 12523.67 71.42 55303.03 88888.00 2007-10-19 09:49:58.375 292 12523.70 71.42 55303.00 88888.00 2007-10-19 09:49:58.500 292 12523.65 71.40 55303.03 88888.00 2007-10-19 09:49:58.625 292 12523.60 71.40 55303.05 88888.00 2007-10-19 09:49:58.750 292 12523.55 71.40 55303.05 88888.00 2007-10-19 09:49:58.875 292 12523.58 71.38 55303.03 88888.00 2007-10-19 09:49:59.000 292 12523.58 71.38 55303.05 88888.00 2007-10-19 09:49:59.125 292 12523.58 71.38 55303.03 88888.00 2007-10-19 09:49:59.250 292 12523.55 71.40 55303.05 88888.00 2007-10-19 09:49:59.375 292 12523.58 71.42 55303.05 88888.00 2007-10-19 09:49:59.500 292 12523.62 71.42 55303.05 88888.00 2007-10-19 09:49:59.625 292 12523.58 71.42 55303.03 88888.00 2007-10-19 09:49:59.750 292 12523.58 71.40 55303.03 88888.00 2007-10-19 09:49:59.875 292 12523.58 71.38 55303.03 88888.00 2007-10-19 09:50:00.000 292 12523.52 71.33 55303.03 88888.00 2007-10-19 09:50:00.125 292 12523.45 71.35 55303.00 88888.00 2007-10-19 09:50:00.250 292 12523.42 71.35 55303.03 88888.00 2007-10-19 09:50:00.375 292 12523.52 71.35 55303.00 88888.00 2007-10-19 09:50:00.500 292 12523.58 71.33 55303.00 88888.00 2007-10-19 09:50:00.625 292 12523.52 71.35 55303.00 88888.00 2007-10-19 09:50:00.750 292 12523.45 71.35 55303.00 88888.00 2007-10-19 09:50:00.875 292 12523.45 71.38 55303.00 88888.00 2007-10-19 09:50:01.000 292 12523.48 71.35 55302.97 88888.00 2007-10-19 09:50:01.125 292 12523.42 71.33 55303.03 88888.00 2007-10-19 09:50:01.250 292 12523.38 71.33 55303.05 88888.00 2007-10-19 09:50:01.375 292 12523.50 71.33 55303.05 88888.00 2007-10-19 09:50:01.500 292 12523.50 71.35 55303.05 88888.00 2007-10-19 09:50:01.625 292 12523.42 71.35 55303.03 88888.00 2007-10-19 09:50:01.750 292 12523.40 71.35 55303.05 88888.00 2007-10-19 09:50:01.875 292 12523.38 71.35 55303.05 88888.00 2007-10-19 09:50:02.000 292 12523.35 71.30 55303.03 88888.00 2007-10-19 09:50:02.125 292 12523.30 71.28 55303.03 88888.00 2007-10-19 09:50:02.250 292 12523.27 71.30 55303.05 88888.00 2007-10-19 09:50:02.375 292 12523.30 71.30 55303.05 88888.00 2007-10-19 09:50:02.500 292 12523.35 71.30 55303.05 88888.00 2007-10-19 09:50:02.625 292 12523.38 71.28 55303.05 88888.00 2007-10-19 09:50:02.750 292 12523.35 71.28 55303.05 88888.00 2007-10-19 09:50:02.875 292 12523.30 71.28 55303.03 88888.00 2007-10-19 09:50:03.000 292 12523.30 71.30 55303.00 88888.00 2007-10-19 09:50:03.125 292 12523.30 71.28 55303.03 88888.00 2007-10-19 09:50:03.250 292 12523.30 71.28 55303.03 88888.00 2007-10-19 09:50:03.375 292 12523.35 71.30 55303.00 88888.00 2007-10-19 09:50:03.500 292 12523.35 71.28 55303.03 88888.00 2007-10-19 09:50:03.625 292 12523.35 71.28 55303.05 88888.00 2007-10-19 09:50:03.750 292 12523.33 71.30 55303.05 88888.00 2007-10-19 09:50:03.875 292 12523.27 71.28 55303.03 88888.00 2007-10-19 09:50:04.000 292 12523.33 71.28 55303.03 88888.00 2007-10-19 09:50:04.125 292 12523.33 71.28 55303.03 88888.00 2007-10-19 09:50:04.250 292 12523.27 71.28 55303.03 88888.00 2007-10-19 09:50:04.375 292 12523.27 71.28 55303.03 88888.00 2007-10-19 09:50:04.500 292 12523.33 71.28 55303.05 88888.00 2007-10-19 09:50:04.625 292 12523.35 71.28 55303.05 88888.00 2007-10-19 09:50:04.750 292 12523.33 71.28 55303.05 88888.00 2007-10-19 09:50:04.875 292 12523.30 71.28 55303.05 88888.00 2007-10-19 09:50:05.000 292 12523.30 71.25 55303.03 88888.00 2007-10-19 09:50:05.125 292 12523.33 71.28 55303.03 88888.00 2007-10-19 09:50:05.250 292 12523.30 71.28 55303.05 88888.00 2007-10-19 09:50:05.375 292 12523.27 71.28 55303.03 88888.00 2007-10-19 09:50:05.500 292 12523.38 71.28 55303.05 88888.00 2007-10-19 09:50:05.625 292 12523.42 71.28 55303.03 88888.00 2007-10-19 09:50:05.750 292 12523.35 71.25 55303.03 88888.00 2007-10-19 09:50:05.875 292 12523.33 71.25 55303.05 88888.00 2007-10-19 09:50:06.000 292 12523.35 71.25 55303.05 88888.00 2007-10-19 09:50:06.125 292 12523.27 71.28 55303.05 88888.00 2007-10-19 09:50:06.250 292 12523.23 71.25 55303.05 88888.00 2007-10-19 09:50:06.375 292 12523.27 71.28 55303.03 88888.00 2007-10-19 09:50:06.500 292 12523.33 71.25 55303.05 88888.00 2007-10-19 09:50:06.625 292 12523.38 71.25 55303.03 88888.00 2007-10-19 09:50:06.750 292 12523.35 71.25 55303.00 88888.00 2007-10-19 09:50:06.875 292 12523.30 71.25 55303.00 88888.00 2007-10-19 09:50:07.000 292 12523.27 71.22 55303.00 88888.00 2007-10-19 09:50:07.125 292 12523.27 71.22 55303.00 88888.00 2007-10-19 09:50:07.250 292 12523.23 71.20 55303.00 88888.00 2007-10-19 09:50:07.375 292 12523.25 71.22 55303.00 88888.00 2007-10-19 09:50:07.500 292 12523.27 71.20 55303.03 88888.00 2007-10-19 09:50:07.625 292 12523.27 71.20 55303.03 88888.00 2007-10-19 09:50:07.750 292 12523.27 71.22 55303.03 88888.00 2007-10-19 09:50:07.875 292 12523.27 71.22 55303.03 88888.00 2007-10-19 09:50:08.000 292 12523.27 71.22 55303.00 88888.00 2007-10-19 09:50:08.125 292 12523.25 71.20 55303.00 88888.00 2007-10-19 09:50:08.250 292 12523.23 71.22 55303.00 88888.00 2007-10-19 09:50:08.375 292 12523.25 71.25 55303.03 88888.00 2007-10-19 09:50:08.500 292 12523.25 71.20 55303.03 88888.00 2007-10-19 09:50:08.625 292 12523.23 71.20 55303.05 88888.00 2007-10-19 09:50:08.750 292 12523.25 71.22 55303.05 88888.00 2007-10-19 09:50:08.875 292 12523.23 71.20 55303.05 88888.00 2007-10-19 09:50:09.000 292 12523.17 71.22 55303.03 88888.00 2007-10-19 09:50:09.125 292 12523.20 71.22 55303.00 88888.00 2007-10-19 09:50:09.250 292 12523.20 71.22 55303.03 88888.00 2007-10-19 09:50:09.375 292 12523.20 71.22 55303.03 88888.00 2007-10-19 09:50:09.500 292 12523.20 71.20 55303.03 88888.00 2007-10-19 09:50:09.625 292 12523.20 71.20 55303.00 88888.00 2007-10-19 09:50:09.750 292 12523.25 71.22 55303.03 88888.00 2007-10-19 09:50:09.875 292 12523.27 71.22 55303.05 88888.00 2007-10-19 09:50:10.000 292 12523.27 71.22 55303.03 88888.00 2007-10-19 09:50:10.125 292 12523.23 71.22 55303.03 88888.00 2007-10-19 09:50:10.250 292 12523.20 71.20 55303.03 88888.00 2007-10-19 09:50:10.375 292 12523.17 71.22 55303.03 88888.00 2007-10-19 09:50:10.500 292 12523.17 71.22 55303.05 88888.00 2007-10-19 09:50:10.625 292 12523.17 71.22 55303.03 88888.00 2007-10-19 09:50:10.750 292 12523.23 71.20 55303.00 88888.00 2007-10-19 09:50:10.875 292 12523.20 71.22 55303.00 88888.00 2007-10-19 09:50:11.000 292 12523.20 71.20 55302.95 88888.00 2007-10-19 09:50:11.125 292 12523.25 71.20 55303.00 88888.00 2007-10-19 09:50:11.250 292 12523.25 71.20 55303.00 88888.00 2007-10-19 09:50:11.375 292 12523.27 71.22 55303.00 88888.00 2007-10-19 09:50:11.500 292 12523.23 71.20 55303.00 88888.00 2007-10-19 09:50:11.625 292 12523.20 71.20 55303.00 88888.00 2007-10-19 09:50:11.750 292 12523.17 71.22 55303.00 88888.00 2007-10-19 09:50:11.875 292 12523.15 71.22 55302.97 88888.00 2007-10-19 09:50:12.000 292 12523.20 71.22 55302.97 88888.00 2007-10-19 09:50:12.125 292 12523.25 71.22 55302.95 88888.00 2007-10-19 09:50:12.250 292 12523.25 71.22 55302.95 88888.00 2007-10-19 09:50:12.375 292 12523.27 71.20 55302.93 88888.00 2007-10-19 09:50:12.500 292 12523.20 71.22 55302.97 88888.00 2007-10-19 09:50:12.625 292 12523.17 71.22 55303.00 88888.00 2007-10-19 09:50:12.750 292 12523.20 71.20 55303.00 88888.00 2007-10-19 09:50:12.875 292 12523.23 71.17 55303.00 88888.00 2007-10-19 09:50:13.000 292 12523.23 71.17 55302.95 88888.00 2007-10-19 09:50:13.125 292 12523.20 71.20 55302.97 88888.00 2007-10-19 09:50:13.250 292 12523.20 71.20 55302.97 88888.00 2007-10-19 09:50:13.375 292 12523.23 71.20 55302.95 88888.00 2007-10-19 09:50:13.500 292 12523.23 71.22 55302.95 88888.00 2007-10-19 09:50:13.625 292 12523.23 71.22 55303.00 88888.00 2007-10-19 09:50:13.750 292 12523.23 71.22 55303.03 88888.00 2007-10-19 09:50:13.875 292 12523.23 71.20 55302.97 88888.00 2007-10-19 09:50:14.000 292 12523.23 71.22 55302.97 88888.00 2007-10-19 09:50:14.125 292 12523.17 71.22 55302.97 88888.00 2007-10-19 09:50:14.250 292 12523.15 71.22 55303.00 88888.00 2007-10-19 09:50:14.375 292 12523.17 71.22 55303.00 88888.00 2007-10-19 09:50:14.500 292 12523.20 71.22 55302.97 88888.00 2007-10-19 09:50:14.625 292 12523.23 71.28 55302.93 88888.00 2007-10-19 09:50:14.750 292 12523.20 71.28 55302.93 88888.00 2007-10-19 09:50:14.875 292 12523.15 71.25 55302.93 88888.00 2007-10-19 09:50:15.000 292 12523.10 71.22 55302.93 88888.00 2007-10-19 09:50:15.125 292 12523.17 71.25 55302.97 88888.00 2007-10-19 09:50:15.250 292 12523.23 71.25 55302.97 88888.00 2007-10-19 09:50:15.375 292 12523.23 71.25 55302.97 88888.00 2007-10-19 09:50:15.500 292 12523.17 71.25 55302.97 88888.00 2007-10-19 09:50:15.625 292 12523.17 71.25 55302.97 88888.00 2007-10-19 09:50:15.750 292 12523.12 71.25 55302.95 88888.00 2007-10-19 09:50:15.875 292 12523.17 71.28 55302.97 88888.00 2007-10-19 09:50:16.000 292 12523.20 71.28 55302.95 88888.00 2007-10-19 09:50:16.125 292 12523.12 71.25 55302.95 88888.00 2007-10-19 09:50:16.250 292 12523.10 71.25 55302.97 88888.00 2007-10-19 09:50:16.375 292 12523.15 71.28 55302.97 88888.00 2007-10-19 09:50:16.500 292 12523.17 71.28 55302.95 88888.00 2007-10-19 09:50:16.625 292 12523.15 71.28 55302.93 88888.00 2007-10-19 09:50:16.750 292 12523.10 71.22 55302.95 88888.00 2007-10-19 09:50:16.875 292 12523.08 71.25 55302.95 88888.00 2007-10-19 09:50:17.000 292 12523.05 71.25 55302.97 88888.00 2007-10-19 09:50:17.125 292 12523.05 71.25 55302.95 88888.00 2007-10-19 09:50:17.250 292 12523.02 71.25 55302.93 88888.00 2007-10-19 09:50:17.375 292 12523.10 71.25 55302.93 88888.00 2007-10-19 09:50:17.500 292 12523.10 71.25 55302.93 88888.00 2007-10-19 09:50:17.625 292 12523.15 71.25 55302.90 88888.00 2007-10-19 09:50:17.750 292 12523.15 71.25 55302.93 88888.00 2007-10-19 09:50:17.875 292 12523.05 71.25 55302.95 88888.00 2007-10-19 09:50:18.000 292 12523.05 71.30 55302.97 88888.00 2007-10-19 09:50:18.125 292 12523.08 71.28 55302.93 88888.00 2007-10-19 09:50:18.250 292 12523.02 71.28 55302.90 88888.00 2007-10-19 09:50:18.375 292 12523.08 71.28 55302.90 88888.00 2007-10-19 09:50:18.500 292 12523.05 71.22 55302.93 88888.00 2007-10-19 09:50:18.625 292 12523.10 71.22 55302.93 88888.00 2007-10-19 09:50:18.750 292 12523.12 71.25 55302.93 88888.00 2007-10-19 09:50:18.875 292 12523.08 71.28 55302.90 88888.00 2007-10-19 09:50:19.000 292 12523.05 71.28 55302.85 88888.00 2007-10-19 09:50:19.125 292 12523.05 71.28 55302.90 88888.00 2007-10-19 09:50:19.250 292 12523.12 71.33 55302.95 88888.00 2007-10-19 09:50:19.375 292 12523.10 71.33 55302.88 88888.00 2007-10-19 09:50:19.500 292 12523.05 71.30 55302.85 88888.00 2007-10-19 09:50:19.625 292 12523.05 71.28 55302.85 88888.00 2007-10-19 09:50:19.750 292 12523.00 71.28 55302.88 88888.00 2007-10-19 09:50:19.875 292 12522.98 71.28 55302.88 88888.00 2007-10-19 09:50:20.000 292 12522.98 71.30 55302.88 88888.00 2007-10-19 09:50:20.125 292 12523.00 71.30 55302.88 88888.00 2007-10-19 09:50:20.250 292 12522.98 71.28 55302.85 88888.00 2007-10-19 09:50:20.375 292 12522.95 71.30 55302.85 88888.00 2007-10-19 09:50:20.500 292 12522.95 71.30 55302.90 88888.00 2007-10-19 09:50:20.625 292 12522.95 71.33 55302.90 88888.00 2007-10-19 09:50:20.750 292 12522.92 71.33 55302.90 88888.00 2007-10-19 09:50:20.875 292 12522.92 71.33 55302.85 88888.00 2007-10-19 09:50:21.000 292 12522.90 71.28 55302.85 88888.00 2007-10-19 09:50:21.125 292 12522.90 71.28 55302.85 88888.00 2007-10-19 09:50:21.250 292 12522.92 71.30 55302.85 88888.00 2007-10-19 09:50:21.375 292 12523.00 71.28 55302.82 88888.00 2007-10-19 09:50:21.500 292 12522.98 71.33 55302.90 88888.00 2007-10-19 09:50:21.625 292 12522.95 71.30 55302.93 88888.00 2007-10-19 09:50:21.750 292 12523.00 71.33 55302.93 88888.00 2007-10-19 09:50:21.875 292 12523.00 71.30 55302.90 88888.00 2007-10-19 09:50:22.000 292 12523.00 71.28 55302.85 88888.00 2007-10-19 09:50:22.125 292 12523.00 71.28 55302.88 88888.00 2007-10-19 09:50:22.250 292 12522.98 71.28 55302.90 88888.00 2007-10-19 09:50:22.375 292 12522.98 71.28 55302.88 88888.00 2007-10-19 09:50:22.500 292 12522.92 71.30 55302.85 88888.00 2007-10-19 09:50:22.625 292 12522.88 71.30 55302.88 88888.00 2007-10-19 09:50:22.750 292 12522.83 71.30 55302.85 88888.00 2007-10-19 09:50:22.875 292 12522.90 71.30 55302.82 88888.00 2007-10-19 09:50:23.000 292 12522.92 71.28 55302.85 88888.00 2007-10-19 09:50:23.125 292 12522.98 71.30 55302.85 88888.00 2007-10-19 09:50:23.250 292 12522.98 71.33 55302.85 88888.00 2007-10-19 09:50:23.375 292 12522.92 71.30 55302.82 88888.00 2007-10-19 09:50:23.500 292 12522.83 71.30 55302.85 88888.00 2007-10-19 09:50:23.625 292 12522.80 71.33 55302.88 88888.00 2007-10-19 09:50:23.750 292 12522.83 71.30 55302.90 88888.00 2007-10-19 09:50:23.875 292 12522.77 71.30 55302.88 88888.00 2007-10-19 09:50:24.000 292 12522.77 71.33 55302.90 88888.00 2007-10-19 09:50:24.125 292 12522.77 71.30 55302.90 88888.00 2007-10-19 09:50:24.250 292 12522.80 71.30 55302.90 88888.00 2007-10-19 09:50:24.375 292 12522.92 71.30 55302.88 88888.00 2007-10-19 09:50:24.500 292 12522.92 71.30 55302.88 88888.00 2007-10-19 09:50:24.625 292 12522.90 71.28 55302.90 88888.00 2007-10-19 09:50:24.750 292 12522.88 71.30 55302.90 88888.00 2007-10-19 09:50:24.875 292 12522.88 71.30 55302.85 88888.00 2007-10-19 09:50:25.000 292 12522.88 71.30 55302.85 88888.00 2007-10-19 09:50:25.125 292 12522.83 71.25 55302.88 88888.00 2007-10-19 09:50:25.250 292 12522.77 71.25 55302.88 88888.00 2007-10-19 09:50:25.375 292 12522.80 71.28 55302.88 88888.00 2007-10-19 09:50:25.500 292 12522.75 71.30 55302.85 88888.00 2007-10-19 09:50:25.625 292 12522.75 71.28 55302.85 88888.00 2007-10-19 09:50:25.750 292 12522.77 71.33 55302.88 88888.00 2007-10-19 09:50:25.875 292 12522.80 71.30 55302.90 88888.00 2007-10-19 09:50:26.000 292 12522.83 71.30 55302.88 88888.00 2007-10-19 09:50:26.125 292 12522.80 71.28 55302.88 88888.00 2007-10-19 09:50:26.250 292 12522.80 71.28 55302.85 88888.00 2007-10-19 09:50:26.375 292 12522.85 71.30 55302.85 88888.00 2007-10-19 09:50:26.500 292 12522.85 71.30 55302.82 88888.00 2007-10-19 09:50:26.625 292 12522.80 71.30 55302.80 88888.00 2007-10-19 09:50:26.750 292 12522.75 71.30 55302.78 88888.00 2007-10-19 09:50:26.875 292 12522.77 71.28 55302.80 88888.00 2007-10-19 09:50:27.000 292 12522.73 71.28 55302.82 88888.00 2007-10-19 09:50:27.125 292 12522.70 71.28 55302.80 88888.00 2007-10-19 09:50:27.250 292 12522.70 71.28 55302.80 88888.00 2007-10-19 09:50:27.375 292 12522.73 71.28 55302.80 88888.00 2007-10-19 09:50:27.500 292 12522.70 71.28 55302.80 88888.00 2007-10-19 09:50:27.625 292 12522.67 71.28 55302.80 88888.00 2007-10-19 09:50:27.750 292 12522.70 71.28 55302.78 88888.00 2007-10-19 09:50:27.875 292 12522.70 71.28 55302.78 88888.00 2007-10-19 09:50:28.000 292 12522.75 71.28 55302.78 88888.00 2007-10-19 09:50:28.125 292 12522.77 71.28 55302.78 88888.00 2007-10-19 09:50:28.250 292 12522.70 71.28 55302.80 88888.00 2007-10-19 09:50:28.375 292 12522.67 71.25 55302.80 88888.00 2007-10-19 09:50:28.500 292 12522.73 71.28 55302.75 88888.00 2007-10-19 09:50:28.625 292 12522.73 71.28 55302.75 88888.00 2007-10-19 09:50:28.750 292 12522.73 71.25 55302.78 88888.00 2007-10-19 09:50:28.875 292 12522.67 71.22 55302.78 88888.00 2007-10-19 09:50:29.000 292 12522.73 71.25 55302.80 88888.00 2007-10-19 09:50:29.125 292 12522.75 71.25 55302.80 88888.00 2007-10-19 09:50:29.250 292 12522.62 71.25 55302.82 88888.00 2007-10-19 09:50:29.375 292 12522.58 71.25 55302.80 88888.00 2007-10-19 09:50:29.500 292 12522.60 71.25 55302.78 88888.00 2007-10-19 09:50:29.625 292 12522.65 71.22 55302.78 88888.00 2007-10-19 09:50:29.750 292 12522.73 71.22 55302.75 88888.00 2007-10-19 09:50:29.875 292 12522.70 71.22 55302.78 88888.00 2007-10-19 09:50:30.000 292 12522.73 71.25 55302.78 88888.00 2007-10-19 09:50:30.125 292 12522.75 71.25 55302.78 88888.00 2007-10-19 09:50:30.250 292 12522.75 71.25 55302.80 88888.00 2007-10-19 09:50:30.375 292 12522.80 71.28 55302.78 88888.00 2007-10-19 09:50:30.500 292 12522.77 71.28 55302.78 88888.00 2007-10-19 09:50:30.625 292 12522.70 71.28 55302.75 88888.00 2007-10-19 09:50:30.750 292 12522.70 71.28 55302.78 88888.00 2007-10-19 09:50:30.875 292 12522.70 71.25 55302.80 88888.00 2007-10-19 09:50:31.000 292 12522.67 71.25 55302.78 88888.00 2007-10-19 09:50:31.125 292 12522.65 71.22 55302.78 88888.00 2007-10-19 09:50:31.250 292 12522.60 71.22 55302.78 88888.00 2007-10-19 09:50:31.375 292 12522.65 71.22 55302.75 88888.00 2007-10-19 09:50:31.500 292 12522.67 71.22 55302.78 88888.00 2007-10-19 09:50:31.625 292 12522.73 71.25 55302.75 88888.00 2007-10-19 09:50:31.750 292 12522.70 71.25 55302.72 88888.00 2007-10-19 09:50:31.875 292 12522.70 71.22 55302.75 88888.00 2007-10-19 09:50:32.000 292 12522.73 71.22 55302.72 88888.00 2007-10-19 09:50:32.125 292 12522.75 71.25 55302.75 88888.00 2007-10-19 09:50:32.250 292 12522.77 71.22 55302.72 88888.00 2007-10-19 09:50:32.375 292 12522.80 71.22 55302.72 88888.00 2007-10-19 09:50:32.500 292 12522.65 71.25 55302.72 88888.00 2007-10-19 09:50:32.625 292 12522.60 71.20 55302.75 88888.00 2007-10-19 09:50:32.750 292 12522.65 71.22 55302.75 88888.00 2007-10-19 09:50:32.875 292 12522.62 71.20 55302.70 88888.00 2007-10-19 09:50:33.000 292 12522.65 71.20 55302.68 88888.00 2007-10-19 09:50:33.125 292 12522.70 71.20 55302.70 88888.00 2007-10-19 09:50:33.250 292 12522.70 71.20 55302.68 88888.00 2007-10-19 09:50:33.375 292 12522.70 71.20 55302.70 88888.00 2007-10-19 09:50:33.500 292 12522.67 71.25 55302.75 88888.00 2007-10-19 09:50:33.625 292 12522.67 71.20 55302.75 88888.00 2007-10-19 09:50:33.750 292 12522.65 71.20 55302.75 88888.00 2007-10-19 09:50:33.875 292 12522.65 71.20 55302.75 88888.00 2007-10-19 09:50:34.000 292 12522.70 71.20 55302.72 88888.00 2007-10-19 09:50:34.125 292 12522.73 71.22 55302.70 88888.00 2007-10-19 09:50:34.250 292 12522.67 71.20 55302.70 88888.00 2007-10-19 09:50:34.375 292 12522.73 71.17 55302.68 88888.00 2007-10-19 09:50:34.500 292 12522.73 71.15 55302.62 88888.00 2007-10-19 09:50:34.625 292 12522.70 71.15 55302.65 88888.00 2007-10-19 09:50:34.750 292 12522.73 71.17 55302.68 88888.00 2007-10-19 09:50:34.875 292 12522.70 71.17 55302.68 88888.00 2007-10-19 09:50:35.000 292 12522.73 71.17 55302.68 88888.00 2007-10-19 09:50:35.125 292 12522.77 71.15 55302.68 88888.00 2007-10-19 09:50:35.250 292 12522.73 71.15 55302.68 88888.00 2007-10-19 09:50:35.375 292 12522.75 71.15 55302.68 88888.00 2007-10-19 09:50:35.500 292 12522.65 71.17 55302.70 88888.00 2007-10-19 09:50:35.625 292 12522.67 71.15 55302.68 88888.00 2007-10-19 09:50:35.750 292 12522.77 71.15 55302.65 88888.00 2007-10-19 09:50:35.875 292 12522.83 71.17 55302.62 88888.00 2007-10-19 09:50:36.000 292 12522.85 71.15 55302.60 88888.00 2007-10-19 09:50:36.125 292 12522.83 71.17 55302.60 88888.00 2007-10-19 09:50:36.250 292 12522.75 71.17 55302.60 88888.00 2007-10-19 09:50:36.375 292 12522.70 71.17 55302.62 88888.00 2007-10-19 09:50:36.500 292 12522.73 71.17 55302.62 88888.00 2007-10-19 09:50:36.625 292 12522.77 71.17 55302.62 88888.00 2007-10-19 09:50:36.750 292 12522.83 71.17 55302.60 88888.00 2007-10-19 09:50:36.875 292 12522.80 71.15 55302.57 88888.00 2007-10-19 09:50:37.000 292 12522.85 71.12 55302.60 88888.00 2007-10-19 09:50:37.125 292 12522.88 71.12 55302.60 88888.00 2007-10-19 09:50:37.250 292 12522.83 71.10 55302.62 88888.00 2007-10-19 09:50:37.375 292 12522.85 71.12 55302.60 88888.00 2007-10-19 09:50:37.500 292 12522.77 71.08 55302.57 88888.00 2007-10-19 09:50:37.625 292 12522.77 71.08 55302.57 88888.00 2007-10-19 09:50:37.750 292 12522.85 71.10 55302.57 88888.00 2007-10-19 09:50:37.875 292 12522.88 71.10 55302.60 88888.00 2007-10-19 09:50:38.000 292 12522.85 71.08 55302.60 88888.00 2007-10-19 09:50:38.125 292 12522.83 71.08 55302.60 88888.00 2007-10-19 09:50:38.250 292 12522.83 71.08 55302.57 88888.00 2007-10-19 09:50:38.375 292 12522.83 71.08 55302.57 88888.00 2007-10-19 09:50:38.500 292 12522.85 71.05 55302.57 88888.00 2007-10-19 09:50:38.625 292 12522.85 71.08 55302.57 88888.00 2007-10-19 09:50:38.750 292 12522.85 71.10 55302.55 88888.00 2007-10-19 09:50:38.875 292 12522.85 71.08 55302.55 88888.00 2007-10-19 09:50:39.000 292 12522.88 71.05 55302.53 88888.00 2007-10-19 09:50:39.125 292 12522.90 71.08 55302.57 88888.00 2007-10-19 09:50:39.250 292 12522.90 71.05 55302.57 88888.00 2007-10-19 09:50:39.375 292 12522.85 71.08 55302.55 88888.00 2007-10-19 09:50:39.500 292 12522.83 71.05 55302.55 88888.00 2007-10-19 09:50:39.625 292 12522.90 71.03 55302.55 88888.00 2007-10-19 09:50:39.750 292 12522.92 71.05 55302.55 88888.00 2007-10-19 09:50:39.875 292 12522.88 71.05 55302.55 88888.00 2007-10-19 09:50:40.000 292 12522.88 71.03 55302.53 88888.00 2007-10-19 09:50:40.125 292 12522.90 71.03 55302.55 88888.00 2007-10-19 09:50:40.250 292 12522.85 71.03 55302.53 88888.00 2007-10-19 09:50:40.375 292 12522.85 71.05 55302.53 88888.00 2007-10-19 09:50:40.500 292 12522.85 71.08 55302.55 88888.00 2007-10-19 09:50:40.625 292 12522.88 71.05 55302.53 88888.00 2007-10-19 09:50:40.750 292 12522.83 71.05 55302.53 88888.00 2007-10-19 09:50:40.875 292 12522.85 71.03 55302.55 88888.00 2007-10-19 09:50:41.000 292 12522.88 71.03 55302.53 88888.00 2007-10-19 09:50:41.125 292 12522.90 71.03 55302.55 88888.00 2007-10-19 09:50:41.250 292 12522.90 71.03 55302.53 88888.00 2007-10-19 09:50:41.375 292 12522.90 71.03 55302.53 88888.00 2007-10-19 09:50:41.500 292 12522.80 71.05 55302.53 88888.00 2007-10-19 09:50:41.625 292 12522.80 71.05 55302.55 88888.00 2007-10-19 09:50:41.750 292 12522.85 71.03 55302.55 88888.00 2007-10-19 09:50:41.875 292 12522.88 71.03 55302.53 88888.00 2007-10-19 09:50:42.000 292 12522.88 71.03 55302.50 88888.00 2007-10-19 09:50:42.125 292 12522.88 71.03 55302.55 88888.00 2007-10-19 09:50:42.250 292 12522.88 71.05 55302.50 88888.00 2007-10-19 09:50:42.375 292 12522.90 71.03 55302.50 88888.00 2007-10-19 09:50:42.500 292 12522.92 71.03 55302.50 88888.00 2007-10-19 09:50:42.625 292 12522.88 71.03 55302.50 88888.00 2007-10-19 09:50:42.750 292 12522.80 71.03 55302.53 88888.00 2007-10-19 09:50:42.875 292 12522.77 71.03 55302.50 88888.00 2007-10-19 09:50:43.000 292 12522.83 71.03 55302.50 88888.00 2007-10-19 09:50:43.125 292 12522.88 71.03 55302.50 88888.00 2007-10-19 09:50:43.250 292 12522.85 71.00 55302.47 88888.00 2007-10-19 09:50:43.375 292 12522.88 71.00 55302.45 88888.00 2007-10-19 09:50:43.500 292 12522.90 71.00 55302.45 88888.00 2007-10-19 09:50:43.625 292 12522.95 71.00 55302.47 88888.00 2007-10-19 09:50:43.750 292 12522.98 70.97 55302.47 88888.00 2007-10-19 09:50:43.875 292 12522.95 70.95 55302.47 88888.00 2007-10-19 09:50:44.000 292 12522.92 71.00 55302.45 88888.00 2007-10-19 09:50:44.125 292 12522.98 71.00 55302.47 88888.00 2007-10-19 09:50:44.250 292 12522.95 70.97 55302.45 88888.00 2007-10-19 09:50:44.375 292 12522.95 70.95 55302.43 88888.00 2007-10-19 09:50:44.500 292 12522.98 70.97 55302.45 88888.00 2007-10-19 09:50:44.625 292 12522.98 70.97 55302.43 88888.00 2007-10-19 09:50:44.750 292 12522.95 70.97 55302.43 88888.00 2007-10-19 09:50:44.875 292 12522.92 70.95 55302.43 88888.00 2007-10-19 09:50:45.000 292 12522.90 70.92 55302.43 88888.00 2007-10-19 09:50:45.125 292 12522.90 70.95 55302.45 88888.00 2007-10-19 09:50:45.250 292 12522.90 70.92 55302.45 88888.00 2007-10-19 09:50:45.375 292 12522.98 70.95 55302.45 88888.00 2007-10-19 09:50:45.500 292 12522.92 70.95 55302.45 88888.00 2007-10-19 09:50:45.625 292 12522.88 70.95 55302.45 88888.00 2007-10-19 09:50:45.750 292 12522.83 70.95 55302.45 88888.00 2007-10-19 09:50:45.875 292 12522.88 70.95 55302.45 88888.00 2007-10-19 09:50:46.000 292 12522.90 70.95 55302.43 88888.00 2007-10-19 09:50:46.125 292 12522.90 70.95 55302.45 88888.00 2007-10-19 09:50:46.250 292 12522.90 70.95 55302.45 88888.00 2007-10-19 09:50:46.375 292 12522.90 70.97 55302.45 88888.00 2007-10-19 09:50:46.500 292 12522.92 70.95 55302.45 88888.00 2007-10-19 09:50:46.625 292 12522.90 70.95 55302.43 88888.00 2007-10-19 09:50:46.750 292 12522.88 70.92 55302.43 88888.00 2007-10-19 09:50:46.875 292 12522.90 70.95 55302.43 88888.00 2007-10-19 09:50:47.000 292 12522.95 70.95 55302.40 88888.00 2007-10-19 09:50:47.125 292 12522.95 70.92 55302.40 88888.00 2007-10-19 09:50:47.250 292 12522.92 70.92 55302.43 88888.00 2007-10-19 09:50:47.375 292 12522.95 70.95 55302.43 88888.00 2007-10-19 09:50:47.500 292 12522.90 70.95 55302.43 88888.00 2007-10-19 09:50:47.625 292 12522.92 70.90 55302.43 88888.00 2007-10-19 09:50:47.750 292 12522.90 70.90 55302.43 88888.00 2007-10-19 09:50:47.875 292 12522.88 70.92 55302.43 88888.00 2007-10-19 09:50:48.000 292 12522.92 70.92 55302.38 88888.00 2007-10-19 09:50:48.125 292 12522.88 70.92 55302.40 88888.00 2007-10-19 09:50:48.250 292 12522.88 70.90 55302.40 88888.00 2007-10-19 09:50:48.375 292 12522.92 70.92 55302.40 88888.00 2007-10-19 09:50:48.500 292 12522.88 70.90 55302.40 88888.00 2007-10-19 09:50:48.625 292 12522.85 70.90 55302.40 88888.00 2007-10-19 09:50:48.750 292 12522.85 70.92 55302.40 88888.00 2007-10-19 09:50:48.875 292 12522.90 70.90 55302.40 88888.00 2007-10-19 09:50:49.000 292 12522.90 70.92 55302.38 88888.00 2007-10-19 09:50:49.125 292 12522.85 70.90 55302.40 88888.00 2007-10-19 09:50:49.250 292 12522.80 70.90 55302.40 88888.00 2007-10-19 09:50:49.375 292 12522.85 70.90 55302.40 88888.00 2007-10-19 09:50:49.500 292 12522.90 70.90 55302.40 88888.00 2007-10-19 09:50:49.625 292 12522.95 70.92 55302.40 88888.00 2007-10-19 09:50:49.750 292 12522.90 70.92 55302.40 88888.00 2007-10-19 09:50:49.875 292 12522.85 70.90 55302.38 88888.00 2007-10-19 09:50:50.000 292 12522.88 70.88 55302.35 88888.00 2007-10-19 09:50:50.125 292 12522.88 70.88 55302.38 88888.00 2007-10-19 09:50:50.250 292 12522.83 70.88 55302.38 88888.00 2007-10-19 09:50:50.375 292 12522.77 70.92 55302.40 88888.00 2007-10-19 09:50:50.500 292 12522.75 70.92 55302.38 88888.00 2007-10-19 09:50:50.625 292 12522.73 70.90 55302.38 88888.00 2007-10-19 09:50:50.750 292 12522.77 70.88 55302.35 88888.00 2007-10-19 09:50:50.875 292 12522.77 70.90 55302.32 88888.00 2007-10-19 09:50:51.000 292 12522.80 70.90 55302.32 88888.00 2007-10-19 09:50:51.125 292 12522.83 70.88 55302.35 88888.00 2007-10-19 09:50:51.250 292 12522.85 70.90 55302.38 88888.00 2007-10-19 09:50:51.375 292 12522.85 70.92 55302.35 88888.00 2007-10-19 09:50:51.500 292 12522.77 70.92 55302.35 88888.00 2007-10-19 09:50:51.625 292 12522.70 70.92 55302.35 88888.00 2007-10-19 09:50:51.750 292 12522.73 70.88 55302.38 88888.00 2007-10-19 09:50:51.875 292 12522.73 70.88 55302.38 88888.00 2007-10-19 09:50:52.000 292 12522.70 70.88 55302.35 88888.00 2007-10-19 09:50:52.125 292 12522.67 70.90 55302.40 88888.00 2007-10-19 09:50:52.250 292 12522.62 70.90 55302.38 88888.00 2007-10-19 09:50:52.375 292 12522.65 70.90 55302.35 88888.00 2007-10-19 09:50:52.500 292 12522.62 70.92 55302.32 88888.00 2007-10-19 09:50:52.625 292 12522.60 70.92 55302.35 88888.00 2007-10-19 09:50:52.750 292 12522.60 70.92 55302.38 88888.00 2007-10-19 09:50:52.875 292 12522.67 70.90 55302.35 88888.00 2007-10-19 09:50:53.000 292 12522.70 70.90 55302.35 88888.00 2007-10-19 09:50:53.125 292 12522.77 70.90 55302.38 88888.00 2007-10-19 09:50:53.250 292 12522.73 70.88 55302.38 88888.00 2007-10-19 09:50:53.375 292 12522.73 70.88 55302.38 88888.00 2007-10-19 09:50:53.500 292 12522.73 70.85 55302.35 88888.00 2007-10-19 09:50:53.625 292 12522.73 70.90 55302.35 88888.00 2007-10-19 09:50:53.750 292 12522.73 70.90 55302.38 88888.00 2007-10-19 09:50:53.875 292 12522.70 70.92 55302.38 88888.00 2007-10-19 09:50:54.000 292 12522.70 70.90 55302.38 88888.00 2007-10-19 09:50:54.125 292 12522.67 70.88 55302.38 88888.00 2007-10-19 09:50:54.250 292 12522.65 70.83 55302.38 88888.00 2007-10-19 09:50:54.375 292 12522.70 70.83 55302.38 88888.00 2007-10-19 09:50:54.500 292 12522.62 70.85 55302.38 88888.00 2007-10-19 09:50:54.625 292 12522.52 70.88 55302.38 88888.00 2007-10-19 09:50:54.750 292 12522.52 70.88 55302.38 88888.00 2007-10-19 09:50:54.875 292 12522.62 70.88 55302.40 88888.00 2007-10-19 09:50:55.000 292 12522.67 70.88 55302.38 88888.00 2007-10-19 09:50:55.125 292 12522.65 70.88 55302.38 88888.00 2007-10-19 09:50:55.250 292 12522.55 70.85 55302.38 88888.00 2007-10-19 09:50:55.375 292 12522.55 70.85 55302.38 88888.00 2007-10-19 09:50:55.500 292 12522.55 70.85 55302.38 88888.00 2007-10-19 09:50:55.625 292 12522.55 70.88 55302.35 88888.00 2007-10-19 09:50:55.750 292 12522.52 70.85 55302.38 88888.00 2007-10-19 09:50:55.875 292 12522.52 70.85 55302.35 88888.00 2007-10-19 09:50:56.000 292 12522.52 70.85 55302.35 88888.00 2007-10-19 09:50:56.125 292 12522.55 70.88 55302.35 88888.00 2007-10-19 09:50:56.250 292 12522.52 70.85 55302.35 88888.00 2007-10-19 09:50:56.375 292 12522.55 70.88 55302.35 88888.00 2007-10-19 09:50:56.500 292 12522.50 70.85 55302.35 88888.00 2007-10-19 09:50:56.625 292 12522.45 70.85 55302.35 88888.00 2007-10-19 09:50:56.750 292 12522.42 70.83 55302.32 88888.00 2007-10-19 09:50:56.875 292 12522.38 70.83 55302.32 88888.00 2007-10-19 09:50:57.000 292 12522.45 70.83 55302.32 88888.00 2007-10-19 09:50:57.125 292 12522.55 70.83 55302.30 88888.00 2007-10-19 09:50:57.250 292 12522.50 70.83 55302.30 88888.00 2007-10-19 09:50:57.375 292 12522.42 70.83 55302.28 88888.00 2007-10-19 09:50:57.500 292 12522.45 70.85 55302.30 88888.00 2007-10-19 09:50:57.625 292 12522.45 70.83 55302.30 88888.00 2007-10-19 09:50:57.750 292 12522.42 70.83 55302.32 88888.00 2007-10-19 09:50:57.875 292 12522.40 70.83 55302.30 88888.00 2007-10-19 09:50:58.000 292 12522.42 70.85 55302.35 88888.00 2007-10-19 09:50:58.125 292 12522.42 70.85 55302.32 88888.00 2007-10-19 09:50:58.250 292 12522.40 70.83 55302.35 88888.00 2007-10-19 09:50:58.375 292 12522.40 70.83 55302.32 88888.00 2007-10-19 09:50:58.500 292 12522.40 70.85 55302.32 88888.00 2007-10-19 09:50:58.625 292 12522.38 70.88 55302.30 88888.00 2007-10-19 09:50:58.750 292 12522.35 70.85 55302.32 88888.00 2007-10-19 09:50:58.875 292 12522.33 70.80 55302.30 88888.00 2007-10-19 09:50:59.000 292 12522.33 70.83 55302.30 88888.00 2007-10-19 09:50:59.125 292 12522.40 70.83 55302.28 88888.00 2007-10-19 09:50:59.250 292 12522.40 70.83 55302.28 88888.00 2007-10-19 09:50:59.375 292 12522.38 70.83 55302.30 88888.00 2007-10-19 09:50:59.500 292 12522.35 70.83 55302.32 88888.00 2007-10-19 09:50:59.625 292 12522.35 70.83 55302.28 88888.00 2007-10-19 09:50:59.750 292 12522.35 70.80 55302.28 88888.00 2007-10-19 09:50:59.875 292 12522.33 70.83 55302.25 88888.00 2007-10-19 09:51:00.000 292 12522.30 70.85 55302.25 88888.00 2007-10-19 09:51:00.125 292 12522.30 70.83 55302.25 88888.00 2007-10-19 09:51:00.250 292 12522.30 70.83 55302.25 88888.00 2007-10-19 09:51:00.375 292 12522.33 70.83 55302.22 88888.00 2007-10-19 09:51:00.500 292 12522.33 70.83 55302.25 88888.00 2007-10-19 09:51:00.625 292 12522.27 70.83 55302.30 88888.00 2007-10-19 09:51:00.750 292 12522.23 70.85 55302.30 88888.00 2007-10-19 09:51:00.875 292 12522.23 70.85 55302.28 88888.00 2007-10-19 09:51:01.000 292 12522.27 70.85 55302.28 88888.00 2007-10-19 09:51:01.125 292 12522.27 70.85 55302.30 88888.00 2007-10-19 09:51:01.250 292 12522.23 70.85 55302.28 88888.00 2007-10-19 09:51:01.375 292 12522.27 70.85 55302.25 88888.00 2007-10-19 09:51:01.500 292 12522.25 70.88 55302.28 88888.00 2007-10-19 09:51:01.625 292 12522.25 70.88 55302.30 88888.00 2007-10-19 09:51:01.750 292 12522.20 70.88 55302.28 88888.00 2007-10-19 09:51:01.875 292 12522.23 70.85 55302.25 88888.00 2007-10-19 09:51:02.000 292 12522.23 70.88 55302.22 88888.00 2007-10-19 09:51:02.125 292 12522.17 70.88 55302.25 88888.00 2007-10-19 09:51:02.250 292 12522.15 70.85 55302.22 88888.00 2007-10-19 09:51:02.375 292 12522.17 70.88 55302.22 88888.00 2007-10-19 09:51:02.500 292 12522.15 70.88 55302.25 88888.00 2007-10-19 09:51:02.625 292 12522.15 70.88 55302.25 88888.00 2007-10-19 09:51:02.750 292 12522.17 70.90 55302.28 88888.00 2007-10-19 09:51:02.875 292 12522.17 70.90 55302.30 88888.00 2007-10-19 09:51:03.000 292 12522.12 70.90 55302.28 88888.00 2007-10-19 09:51:03.125 292 12522.08 70.90 55302.30 88888.00 2007-10-19 09:51:03.250 292 12522.05 70.88 55302.28 88888.00 2007-10-19 09:51:03.375 292 12522.10 70.90 55302.30 88888.00 2007-10-19 09:51:03.500 292 12522.20 70.88 55302.28 88888.00 2007-10-19 09:51:03.625 292 12522.23 70.88 55302.28 88888.00 2007-10-19 09:51:03.750 292 12522.15 70.90 55302.25 88888.00 2007-10-19 09:51:03.875 292 12522.08 70.90 55302.28 88888.00 2007-10-19 09:51:04.000 292 12522.08 70.90 55302.28 88888.00 2007-10-19 09:51:04.125 292 12522.05 70.88 55302.28 88888.00 2007-10-19 09:51:04.250 292 12522.05 70.90 55302.28 88888.00 2007-10-19 09:51:04.375 292 12522.10 70.90 55302.30 88888.00 2007-10-19 09:51:04.500 292 12522.10 70.90 55302.30 88888.00 2007-10-19 09:51:04.625 292 12522.10 70.90 55302.30 88888.00 2007-10-19 09:51:04.750 292 12522.08 70.90 55302.28 88888.00 2007-10-19 09:51:04.875 292 12522.02 70.90 55302.25 88888.00 2007-10-19 09:51:05.000 292 12522.00 70.90 55302.25 88888.00 2007-10-19 09:51:05.125 292 12522.02 70.92 55302.25 88888.00 2007-10-19 09:51:05.250 292 12522.10 70.90 55302.28 88888.00 2007-10-19 09:51:05.375 292 12522.10 70.92 55302.30 88888.00 2007-10-19 09:51:05.500 292 12522.02 70.92 55302.28 88888.00 2007-10-19 09:51:05.625 292 12522.00 70.92 55302.30 88888.00 2007-10-19 09:51:05.750 292 12521.98 70.95 55302.28 88888.00 2007-10-19 09:51:05.875 292 12521.98 70.95 55302.25 88888.00 2007-10-19 09:51:06.000 292 12522.00 70.92 55302.25 88888.00 2007-10-19 09:51:06.125 292 12522.05 70.92 55302.28 88888.00 2007-10-19 09:51:06.250 292 12521.98 70.92 55302.30 88888.00 2007-10-19 09:51:06.375 292 12521.98 70.92 55302.30 88888.00 2007-10-19 09:51:06.500 292 12522.00 70.92 55302.25 88888.00 2007-10-19 09:51:06.625 292 12521.90 70.90 55302.25 88888.00 2007-10-19 09:51:06.750 292 12521.80 70.90 55302.22 88888.00 2007-10-19 09:51:06.875 292 12521.83 70.92 55302.20 88888.00 2007-10-19 09:51:07.000 292 12521.88 70.95 55302.22 88888.00 2007-10-19 09:51:07.125 292 12521.88 70.92 55302.22 88888.00 2007-10-19 09:51:07.250 292 12521.83 70.92 55302.20 88888.00 2007-10-19 09:51:07.375 292 12521.83 70.90 55302.20 88888.00 2007-10-19 09:51:07.500 292 12521.80 70.92 55302.20 88888.00 2007-10-19 09:51:07.625 292 12521.85 70.92 55302.18 88888.00 2007-10-19 09:51:07.750 292 12521.88 70.90 55302.18 88888.00 2007-10-19 09:51:07.875 292 12521.83 70.92 55302.15 88888.00 2007-10-19 09:51:08.000 292 12521.80 70.92 55302.15 88888.00 2007-10-19 09:51:08.125 292 12521.83 70.92 55302.18 88888.00 2007-10-19 09:51:08.250 292 12521.85 70.92 55302.15 88888.00 2007-10-19 09:51:08.375 292 12521.88 70.95 55302.15 88888.00 2007-10-19 09:51:08.500 292 12521.88 70.95 55302.15 88888.00 2007-10-19 09:51:08.625 292 12521.80 70.95 55302.18 88888.00 2007-10-19 09:51:08.750 292 12521.75 70.97 55302.15 88888.00 2007-10-19 09:51:08.875 292 12521.83 70.97 55302.15 88888.00 2007-10-19 09:51:09.000 292 12521.80 70.95 55302.12 88888.00 2007-10-19 09:51:09.125 292 12521.75 70.95 55302.15 88888.00 2007-10-19 09:51:09.250 292 12521.70 70.97 55302.15 88888.00 2007-10-19 09:51:09.375 292 12521.70 70.95 55302.15 88888.00 2007-10-19 09:51:09.500 292 12521.70 70.95 55302.18 88888.00 2007-10-19 09:51:09.625 292 12521.67 70.97 55302.15 88888.00 2007-10-19 09:51:09.750 292 12521.75 70.97 55302.12 88888.00 2007-10-19 09:51:09.875 292 12521.75 70.97 55302.18 88888.00 2007-10-19 09:51:10.000 292 12521.73 70.97 55302.15 88888.00 2007-10-19 09:51:10.125 292 12521.70 70.95 55302.18 88888.00 2007-10-19 09:51:10.250 292 12521.65 70.95 55302.15 88888.00 2007-10-19 09:51:10.375 292 12521.65 70.92 55302.15 88888.00 2007-10-19 09:51:10.500 292 12521.62 70.95 55302.15 88888.00 2007-10-19 09:51:10.625 292 12521.58 70.97 55302.15 88888.00 2007-10-19 09:51:10.750 292 12521.58 70.97 55302.15 88888.00 2007-10-19 09:51:10.875 292 12521.60 71.00 55302.12 88888.00 2007-10-19 09:51:11.000 292 12521.60 71.00 55302.10 88888.00 2007-10-19 09:51:11.125 292 12521.58 70.97 55302.12 88888.00 2007-10-19 09:51:11.250 292 12521.50 70.97 55302.12 88888.00 2007-10-19 09:51:11.375 292 12521.50 70.97 55302.12 88888.00 2007-10-19 09:51:11.500 292 12521.55 70.97 55302.07 88888.00 2007-10-19 09:51:11.625 292 12521.52 71.00 55302.07 88888.00 2007-10-19 09:51:11.750 292 12521.52 71.00 55302.07 88888.00 2007-10-19 09:51:11.875 292 12521.52 71.03 55302.07 88888.00 2007-10-19 09:51:12.000 292 12521.52 71.03 55302.10 88888.00 2007-10-19 09:51:12.125 292 12521.50 71.03 55302.10 88888.00 2007-10-19 09:51:12.250 292 12521.48 71.03 55302.12 88888.00 2007-10-19 09:51:12.375 292 12521.42 71.03 55302.12 88888.00 2007-10-19 09:51:12.500 292 12521.38 71.00 55302.12 88888.00 2007-10-19 09:51:12.625 292 12521.42 71.00 55302.10 88888.00 2007-10-19 09:51:12.750 292 12521.45 71.03 55302.07 88888.00 2007-10-19 09:51:12.875 292 12521.40 71.03 55302.10 88888.00 2007-10-19 09:51:13.000 292 12521.38 71.03 55302.12 88888.00 2007-10-19 09:51:13.125 292 12521.40 71.05 55302.15 88888.00 2007-10-19 09:51:13.250 292 12521.35 71.03 55302.15 88888.00 2007-10-19 09:51:13.375 292 12521.33 71.03 55302.10 88888.00 2007-10-19 09:51:13.500 292 12521.33 71.00 55302.12 88888.00 2007-10-19 09:51:13.625 292 12521.35 71.03 55302.12 88888.00 2007-10-19 09:51:13.750 292 12521.38 71.03 55302.15 88888.00 2007-10-19 09:51:13.875 292 12521.38 71.00 55302.12 88888.00 2007-10-19 09:51:14.000 292 12521.40 71.00 55302.10 88888.00 2007-10-19 09:51:14.125 292 12521.40 71.00 55302.10 88888.00 2007-10-19 09:51:14.250 292 12521.30 71.00 55302.10 88888.00 2007-10-19 09:51:14.375 292 12521.27 71.00 55302.07 88888.00 2007-10-19 09:51:14.500 292 12521.30 71.00 55302.05 88888.00 2007-10-19 09:51:14.625 292 12521.35 71.03 55302.05 88888.00 2007-10-19 09:51:14.750 292 12521.35 71.03 55302.05 88888.00 2007-10-19 09:51:14.875 292 12521.38 71.00 55302.07 88888.00 2007-10-19 09:51:15.000 292 12521.38 71.00 55302.07 88888.00 2007-10-19 09:51:15.125 292 12521.38 71.03 55302.07 88888.00 2007-10-19 09:51:15.250 292 12521.27 71.03 55302.10 88888.00 2007-10-19 09:51:15.375 292 12521.20 71.03 55302.07 88888.00 2007-10-19 09:51:15.500 292 12521.20 71.00 55302.03 88888.00 2007-10-19 09:51:15.625 292 12521.23 71.03 55302.03 88888.00 2007-10-19 09:51:15.750 292 12521.27 71.03 55302.03 88888.00 2007-10-19 09:51:15.875 292 12521.30 71.05 55302.05 88888.00 2007-10-19 09:51:16.000 292 12521.33 71.05 55302.05 88888.00 2007-10-19 09:51:16.125 292 12521.33 71.03 55302.07 88888.00 2007-10-19 09:51:16.250 292 12521.30 71.03 55302.10 88888.00 2007-10-19 09:51:16.375 292 12521.33 71.03 55302.07 88888.00 2007-10-19 09:51:16.500 292 12521.33 71.00 55302.05 88888.00 2007-10-19 09:51:16.625 292 12521.30 71.00 55302.07 88888.00 2007-10-19 09:51:16.750 292 12521.30 71.03 55302.10 88888.00 2007-10-19 09:51:16.875 292 12521.23 70.97 55302.07 88888.00 2007-10-19 09:51:17.000 292 12521.15 70.97 55302.07 88888.00 2007-10-19 09:51:17.125 292 12521.17 70.97 55302.05 88888.00 2007-10-19 09:51:17.250 292 12521.17 70.97 55302.07 88888.00 2007-10-19 09:51:17.375 292 12521.17 70.97 55302.05 88888.00 2007-10-19 09:51:17.500 292 12521.17 71.00 55302.05 88888.00 2007-10-19 09:51:17.625 292 12521.05 71.00 55302.03 88888.00 2007-10-19 09:51:17.750 292 12521.10 71.00 55302.00 88888.00 2007-10-19 09:51:17.875 292 12521.12 70.97 55301.97 88888.00 2007-10-19 09:51:18.000 292 12521.08 71.03 55301.95 88888.00 2007-10-19 09:51:18.125 292 12521.05 71.03 55302.00 88888.00 2007-10-19 09:51:18.250 292 12521.02 71.05 55302.00 88888.00 2007-10-19 09:51:18.375 292 12521.00 71.03 55301.97 88888.00 2007-10-19 09:51:18.500 292 12521.02 71.03 55302.00 88888.00 2007-10-19 09:51:18.625 292 12521.05 71.03 55301.97 88888.00 2007-10-19 09:51:18.750 292 12521.05 71.05 55301.97 88888.00 2007-10-19 09:51:18.875 292 12521.05 71.00 55301.97 88888.00 2007-10-19 09:51:19.000 292 12521.08 70.97 55301.95 88888.00 2007-10-19 09:51:19.125 292 12521.08 70.97 55302.00 88888.00 2007-10-19 09:51:19.250 292 12521.00 71.00 55302.00 88888.00 2007-10-19 09:51:19.375 292 12521.02 71.00 55302.00 88888.00 2007-10-19 09:51:19.500 292 12521.05 71.00 55302.00 88888.00 2007-10-19 09:51:19.625 292 12521.08 71.00 55301.97 88888.00 2007-10-19 09:51:19.750 292 12521.02 71.03 55302.00 88888.00 2007-10-19 09:51:19.875 292 12521.05 71.03 55302.00 88888.00 2007-10-19 09:51:20.000 292 12521.05 71.00 55301.97 88888.00 2007-10-19 09:51:20.125 292 12521.00 71.00 55302.00 88888.00 2007-10-19 09:51:20.250 292 12521.02 71.00 55301.97 88888.00 2007-10-19 09:51:20.375 292 12521.08 71.00 55301.97 88888.00 2007-10-19 09:51:20.500 292 12521.05 71.00 55301.97 88888.00 2007-10-19 09:51:20.625 292 12521.02 70.97 55301.95 88888.00 2007-10-19 09:51:20.750 292 12521.00 70.97 55301.93 88888.00 2007-10-19 09:51:20.875 292 12520.95 70.97 55301.95 88888.00 2007-10-19 09:51:21.000 292 12520.95 70.97 55301.90 88888.00 2007-10-19 09:51:21.125 292 12520.95 70.95 55301.95 88888.00 2007-10-19 09:51:21.250 292 12520.90 70.95 55302.00 88888.00 2007-10-19 09:51:21.375 292 12520.88 70.97 55301.97 88888.00 2007-10-19 09:51:21.500 292 12520.88 71.00 55301.95 88888.00 2007-10-19 09:51:21.625 292 12520.92 70.97 55301.95 88888.00 2007-10-19 09:51:21.750 292 12520.90 70.97 55301.95 88888.00 2007-10-19 09:51:21.875 292 12520.83 70.95 55301.93 88888.00 2007-10-19 09:51:22.000 292 12520.80 70.95 55301.95 88888.00 2007-10-19 09:51:22.125 292 12520.88 70.97 55301.97 88888.00 2007-10-19 09:51:22.250 292 12520.90 70.95 55301.95 88888.00 2007-10-19 09:51:22.375 292 12520.90 70.95 55301.93 88888.00 2007-10-19 09:51:22.500 292 12520.80 70.95 55301.90 88888.00 2007-10-19 09:51:22.625 292 12520.77 70.95 55301.90 88888.00 2007-10-19 09:51:22.750 292 12520.85 70.95 55301.93 88888.00 2007-10-19 09:51:22.875 292 12520.88 70.95 55301.88 88888.00 2007-10-19 09:51:23.000 292 12520.88 70.95 55301.90 88888.00 2007-10-19 09:51:23.125 292 12520.80 70.97 55301.90 88888.00 2007-10-19 09:51:23.250 292 12520.75 70.97 55301.93 88888.00 2007-10-19 09:51:23.375 292 12520.83 70.97 55301.93 88888.00 2007-10-19 09:51:23.500 292 12520.83 70.97 55301.90 88888.00 2007-10-19 09:51:23.625 292 12520.80 70.97 55301.90 88888.00 2007-10-19 09:51:23.750 292 12520.80 70.95 55301.88 88888.00 2007-10-19 09:51:23.875 292 12520.75 70.97 55301.88 88888.00 2007-10-19 09:51:24.000 292 12520.75 70.97 55301.85 88888.00 2007-10-19 09:51:24.125 292 12520.77 70.97 55301.85 88888.00 2007-10-19 09:51:24.250 292 12520.83 70.95 55301.88 88888.00 2007-10-19 09:51:24.375 292 12520.80 70.95 55301.90 88888.00 2007-10-19 09:51:24.500 292 12520.75 70.95 55301.90 88888.00 2007-10-19 09:51:24.625 292 12520.73 70.95 55301.90 88888.00 2007-10-19 09:51:24.750 292 12520.73 70.97 55301.88 88888.00 2007-10-19 09:51:24.875 292 12520.77 70.92 55301.88 88888.00 2007-10-19 09:51:25.000 292 12520.77 70.95 55301.88 88888.00 2007-10-19 09:51:25.125 292 12520.80 70.92 55301.88 88888.00 2007-10-19 09:51:25.250 292 12520.73 70.92 55301.88 88888.00 2007-10-19 09:51:25.375 292 12520.67 70.92 55301.85 88888.00 2007-10-19 09:51:25.500 292 12520.65 70.95 55301.82 88888.00 2007-10-19 09:51:25.625 292 12520.65 70.92 55301.80 88888.00 2007-10-19 09:51:25.750 292 12520.67 70.95 55301.82 88888.00 2007-10-19 09:51:25.875 292 12520.70 70.95 55301.82 88888.00 2007-10-19 09:51:26.000 292 12520.70 70.92 55301.80 88888.00 2007-10-19 09:51:26.125 292 12520.70 70.92 55301.78 88888.00 2007-10-19 09:51:26.250 292 12520.70 70.92 55301.75 88888.00 2007-10-19 09:51:26.375 292 12520.67 70.95 55301.72 88888.00 2007-10-19 09:51:26.500 292 12520.67 70.92 55301.78 88888.00 2007-10-19 09:51:26.625 292 12520.70 70.95 55301.80 88888.00 2007-10-19 09:51:26.750 292 12520.65 70.95 55301.78 88888.00 2007-10-19 09:51:26.875 292 12520.65 70.97 55301.78 88888.00 2007-10-19 09:51:27.000 292 12520.62 70.95 55301.75 88888.00 2007-10-19 09:51:27.125 292 12520.65 70.95 55301.78 88888.00 2007-10-19 09:51:27.250 292 12520.62 70.92 55301.78 88888.00 2007-10-19 09:51:27.375 292 12520.65 70.95 55301.78 88888.00 2007-10-19 09:51:27.500 292 12520.62 70.95 55301.78 88888.00 2007-10-19 09:51:27.625 292 12520.60 70.95 55301.75 88888.00 2007-10-19 09:51:27.750 292 12520.65 70.95 55301.75 88888.00 2007-10-19 09:51:27.875 292 12520.67 70.92 55301.72 88888.00 2007-10-19 09:51:28.000 292 12520.67 70.92 55301.68 88888.00 2007-10-19 09:51:28.125 292 12520.65 70.95 55301.70 88888.00 2007-10-19 09:51:28.250 292 12520.62 70.92 55301.72 88888.00 2007-10-19 09:51:28.375 292 12520.67 70.95 55301.72 88888.00 2007-10-19 09:51:28.500 292 12520.60 70.95 55301.70 88888.00 2007-10-19 09:51:28.625 292 12520.58 70.92 55301.70 88888.00 2007-10-19 09:51:28.750 292 12520.58 70.95 55301.70 88888.00 2007-10-19 09:51:28.875 292 12520.65 70.92 55301.68 88888.00 2007-10-19 09:51:29.000 292 12520.70 70.90 55301.62 88888.00 2007-10-19 09:51:29.125 292 12520.67 70.90 55301.62 88888.00 2007-10-19 09:51:29.250 292 12520.60 70.92 55301.62 88888.00 2007-10-19 09:51:29.375 292 12520.62 70.92 55301.65 88888.00 2007-10-19 09:51:29.500 292 12520.62 70.92 55301.65 88888.00 2007-10-19 09:51:29.625 292 12520.65 70.90 55301.65 88888.00 2007-10-19 09:51:29.750 292 12520.60 70.92 55301.62 88888.00 2007-10-19 09:51:29.875 292 12520.55 70.90 55301.62 88888.00 2007-10-19 09:51:30.000 292 12520.62 70.92 55301.62 88888.00 2007-10-19 09:51:30.125 292 12520.65 70.90 55301.62 88888.00 2007-10-19 09:51:30.250 292 12520.58 70.88 55301.62 88888.00 2007-10-19 09:51:30.375 292 12520.60 70.88 55301.62 88888.00 2007-10-19 09:51:30.500 292 12520.62 70.88 55301.62 88888.00 2007-10-19 09:51:30.625 292 12520.60 70.90 55301.65 88888.00 2007-10-19 09:51:30.750 292 12520.58 70.88 55301.65 88888.00 2007-10-19 09:51:30.875 292 12520.58 70.88 55301.62 88888.00 2007-10-19 09:51:31.000 292 12520.55 70.88 55301.62 88888.00 2007-10-19 09:51:31.125 292 12520.60 70.88 55301.62 88888.00 2007-10-19 09:51:31.250 292 12520.58 70.88 55301.60 88888.00 2007-10-19 09:51:31.375 292 12520.60 70.88 55301.60 88888.00 2007-10-19 09:51:31.500 292 12520.62 70.90 55301.57 88888.00 2007-10-19 09:51:31.625 292 12520.62 70.88 55301.60 88888.00 2007-10-19 09:51:31.750 292 12520.60 70.88 55301.57 88888.00 2007-10-19 09:51:31.875 292 12520.60 70.88 55301.55 88888.00 2007-10-19 09:51:32.000 292 12520.60 70.85 55301.55 88888.00 2007-10-19 09:51:32.125 292 12520.62 70.88 55301.55 88888.00 2007-10-19 09:51:32.250 292 12520.60 70.88 55301.55 88888.00 2007-10-19 09:51:32.375 292 12520.62 70.88 55301.53 88888.00 2007-10-19 09:51:32.500 292 12520.65 70.85 55301.55 88888.00 2007-10-19 09:51:32.625 292 12520.65 70.85 55301.53 88888.00 2007-10-19 09:51:32.750 292 12520.58 70.83 55301.55 88888.00 2007-10-19 09:51:32.875 292 12520.55 70.85 55301.55 88888.00 2007-10-19 09:51:33.000 292 12520.58 70.85 55301.55 88888.00 2007-10-19 09:51:33.125 292 12520.58 70.85 55301.55 88888.00 2007-10-19 09:51:33.250 292 12520.55 70.85 55301.55 88888.00 2007-10-19 09:51:33.375 292 12520.60 70.88 55301.55 88888.00 2007-10-19 09:51:33.500 292 12520.55 70.88 55301.57 88888.00 2007-10-19 09:51:33.625 292 12520.52 70.85 55301.55 88888.00 2007-10-19 09:51:33.750 292 12520.55 70.88 55301.53 88888.00 2007-10-19 09:51:33.875 292 12520.60 70.85 55301.50 88888.00 2007-10-19 09:51:34.000 292 12520.55 70.85 55301.50 88888.00 2007-10-19 09:51:34.125 292 12520.55 70.88 55301.50 88888.00 2007-10-19 09:51:34.250 292 12520.52 70.88 55301.53 88888.00 2007-10-19 09:51:34.375 292 12520.52 70.85 55301.53 88888.00 2007-10-19 09:51:34.500 292 12520.58 70.85 55301.50 88888.00 2007-10-19 09:51:34.625 292 12520.62 70.88 55301.50 88888.00 2007-10-19 09:51:34.750 292 12520.62 70.88 55301.50 88888.00 2007-10-19 09:51:34.875 292 12520.65 70.88 55301.50 88888.00 2007-10-19 09:51:35.000 292 12520.60 70.85 55301.45 88888.00 2007-10-19 09:51:35.125 292 12520.60 70.88 55301.47 88888.00 2007-10-19 09:51:35.250 292 12520.50 70.85 55301.47 88888.00 2007-10-19 09:51:35.375 292 12520.50 70.85 55301.45 88888.00 2007-10-19 09:51:35.500 292 12520.52 70.85 55301.47 88888.00 2007-10-19 09:51:35.625 292 12520.60 70.88 55301.47 88888.00 2007-10-19 09:51:35.750 292 12520.60 70.83 55301.47 88888.00 2007-10-19 09:51:35.875 292 12520.55 70.83 55301.43 88888.00 2007-10-19 09:51:36.000 292 12520.60 70.83 55301.43 88888.00 2007-10-19 09:51:36.125 292 12520.60 70.83 55301.40 88888.00 2007-10-19 09:51:36.250 292 12520.67 70.85 55301.43 88888.00 2007-10-19 09:51:36.375 292 12520.73 70.83 55301.40 88888.00 2007-10-19 09:51:36.500 292 12520.67 70.83 55301.38 88888.00 2007-10-19 09:51:36.625 292 12520.70 70.83 55301.40 88888.00 2007-10-19 09:51:36.750 292 12520.70 70.83 55301.40 88888.00 2007-10-19 09:51:36.875 292 12520.70 70.85 55301.40 88888.00 2007-10-19 09:51:37.000 292 12520.70 70.83 55301.38 88888.00 2007-10-19 09:51:37.125 292 12520.70 70.83 55301.38 88888.00 2007-10-19 09:51:37.250 292 12520.67 70.83 55301.40 88888.00 2007-10-19 09:51:37.375 292 12520.62 70.80 55301.38 88888.00 2007-10-19 09:51:37.500 292 12520.62 70.78 55301.38 88888.00 2007-10-19 09:51:37.625 292 12520.65 70.80 55301.38 88888.00 2007-10-19 09:51:37.750 292 12520.60 70.80 55301.38 88888.00 2007-10-19 09:51:37.875 292 12520.62 70.78 55301.38 88888.00 2007-10-19 09:51:38.000 292 12520.67 70.78 55301.38 88888.00 2007-10-19 09:51:38.125 292 12520.70 70.80 55301.38 88888.00 2007-10-19 09:51:38.250 292 12520.67 70.80 55301.38 88888.00 2007-10-19 09:51:38.375 292 12520.65 70.80 55301.38 88888.00 2007-10-19 09:51:38.500 292 12520.67 70.78 55301.35 88888.00 2007-10-19 09:51:38.625 292 12520.65 70.78 55301.32 88888.00 2007-10-19 09:51:38.750 292 12520.60 70.80 55301.35 88888.00 2007-10-19 09:51:38.875 292 12520.58 70.80 55301.32 88888.00 2007-10-19 09:51:39.000 292 12520.58 70.78 55301.30 88888.00 2007-10-19 09:51:39.125 292 12520.62 70.78 55301.30 88888.00 2007-10-19 09:51:39.250 292 12520.58 70.78 55301.28 88888.00 2007-10-19 09:51:39.375 292 12520.58 70.78 55301.30 88888.00 2007-10-19 09:51:39.500 292 12520.55 70.80 55301.32 88888.00 2007-10-19 09:51:39.625 292 12520.58 70.78 55301.30 88888.00 2007-10-19 09:51:39.750 292 12520.62 70.78 55301.28 88888.00 2007-10-19 09:51:39.875 292 12520.67 70.75 55301.25 88888.00 2007-10-19 09:51:40.000 292 12520.70 70.72 55301.25 88888.00 2007-10-19 09:51:40.125 292 12520.62 70.72 55301.25 88888.00 2007-10-19 09:51:40.250 292 12520.60 70.72 55301.25 88888.00 2007-10-19 09:51:40.375 292 12520.65 70.75 55301.22 88888.00 2007-10-19 09:51:40.500 292 12520.67 70.75 55301.22 88888.00 2007-10-19 09:51:40.625 292 12520.73 70.72 55301.22 88888.00 2007-10-19 09:51:40.750 292 12520.73 70.75 55301.20 88888.00 2007-10-19 09:51:40.875 292 12520.67 70.72 55301.18 88888.00 2007-10-19 09:51:41.000 292 12520.65 70.72 55301.18 88888.00 2007-10-19 09:51:41.125 292 12520.67 70.72 55301.20 88888.00 2007-10-19 09:51:41.250 292 12520.67 70.72 55301.18 88888.00 2007-10-19 09:51:41.375 292 12520.73 70.75 55301.18 88888.00 2007-10-19 09:51:41.500 292 12520.73 70.72 55301.15 88888.00 2007-10-19 09:51:41.625 292 12520.73 70.72 55301.18 88888.00 2007-10-19 09:51:41.750 292 12520.73 70.70 55301.15 88888.00 2007-10-19 09:51:41.875 292 12520.67 70.70 55301.15 88888.00 2007-10-19 09:51:42.000 292 12520.65 70.70 55301.12 88888.00 2007-10-19 09:51:42.125 292 12520.73 70.67 55301.10 88888.00 2007-10-19 09:51:42.250 292 12520.73 70.70 55301.12 88888.00 2007-10-19 09:51:42.375 292 12520.73 70.70 55301.12 88888.00 2007-10-19 09:51:42.500 292 12520.70 70.67 55301.15 88888.00 2007-10-19 09:51:42.625 292 12520.67 70.67 55301.15 88888.00 2007-10-19 09:51:42.750 292 12520.73 70.65 55301.15 88888.00 2007-10-19 09:51:42.875 292 12520.75 70.70 55301.12 88888.00 2007-10-19 09:51:43.000 292 12520.70 70.67 55301.05 88888.00 2007-10-19 09:51:43.125 292 12520.65 70.65 55301.03 88888.00 2007-10-19 09:51:43.250 292 12520.73 70.62 55301.07 88888.00 2007-10-19 09:51:43.375 292 12520.80 70.65 55301.10 88888.00 2007-10-19 09:51:43.500 292 12520.75 70.65 55301.10 88888.00 2007-10-19 09:51:43.625 292 12520.75 70.65 55301.10 88888.00 2007-10-19 09:51:43.750 292 12520.77 70.67 55301.07 88888.00 2007-10-19 09:51:43.875 292 12520.77 70.65 55301.05 88888.00 2007-10-19 09:51:44.000 292 12520.73 70.62 55301.03 88888.00 2007-10-19 09:51:44.125 292 12520.67 70.62 55301.00 88888.00 2007-10-19 09:51:44.250 292 12520.67 70.62 55301.05 88888.00 2007-10-19 09:51:44.375 292 12520.80 70.62 55301.05 88888.00 2007-10-19 09:51:44.500 292 12520.80 70.60 55301.03 88888.00 2007-10-19 09:51:44.625 292 12520.80 70.58 55301.03 88888.00 2007-10-19 09:51:44.750 292 12520.75 70.62 55301.05 88888.00 2007-10-19 09:51:44.875 292 12520.75 70.65 55301.05 88888.00 2007-10-19 09:51:45.000 292 12520.77 70.60 55301.03 88888.00 2007-10-19 09:51:45.125 292 12520.80 70.60 55301.03 88888.00 2007-10-19 09:51:45.250 292 12520.75 70.58 55301.00 88888.00 2007-10-19 09:51:45.375 292 12520.77 70.60 55301.03 88888.00 2007-10-19 09:51:45.500 292 12520.77 70.62 55301.05 88888.00 2007-10-19 09:51:45.625 292 12520.73 70.60 55301.05 88888.00 2007-10-19 09:51:45.750 292 12520.75 70.55 55301.00 88888.00 2007-10-19 09:51:45.875 292 12520.80 70.55 55300.97 88888.00 2007-10-19 09:51:46.000 292 12520.83 70.55 55300.97 88888.00 2007-10-19 09:51:46.125 292 12520.83 70.58 55300.95 88888.00 2007-10-19 09:51:46.250 292 12520.85 70.55 55300.95 88888.00 2007-10-19 09:51:46.375 292 12520.88 70.55 55300.95 88888.00 2007-10-19 09:51:46.500 292 12520.85 70.55 55300.90 88888.00 2007-10-19 09:51:46.625 292 12520.85 70.55 55300.90 88888.00 2007-10-19 09:51:46.750 292 12520.83 70.53 55300.90 88888.00 2007-10-19 09:51:46.875 292 12520.80 70.53 55300.93 88888.00 2007-10-19 09:51:47.000 292 12520.83 70.55 55300.93 88888.00 2007-10-19 09:51:47.125 292 12520.85 70.53 55300.95 88888.00 2007-10-19 09:51:47.250 292 12520.83 70.53 55300.93 88888.00 2007-10-19 09:51:47.375 292 12520.80 70.50 55300.93 88888.00 2007-10-19 09:51:47.500 292 12520.80 70.50 55300.90 88888.00 2007-10-19 09:51:47.625 292 12520.88 70.50 55300.85 88888.00 2007-10-19 09:51:47.750 292 12520.88 70.50 55300.88 88888.00 2007-10-19 09:51:47.875 292 12520.85 70.50 55300.90 88888.00 2007-10-19 09:51:48.000 292 12520.80 70.50 55300.90 88888.00 2007-10-19 09:51:48.125 292 12520.83 70.50 55300.88 88888.00 2007-10-19 09:51:48.250 292 12520.83 70.50 55300.88 88888.00 2007-10-19 09:51:48.375 292 12520.85 70.50 55300.88 88888.00 2007-10-19 09:51:48.500 292 12520.80 70.47 55300.88 88888.00 2007-10-19 09:51:48.625 292 12520.80 70.47 55300.88 88888.00 2007-10-19 09:51:48.750 292 12520.77 70.47 55300.88 88888.00 2007-10-19 09:51:48.875 292 12520.75 70.47 55300.85 88888.00 2007-10-19 09:51:49.000 292 12520.80 70.47 55300.82 88888.00 2007-10-19 09:51:49.125 292 12520.83 70.47 55300.85 88888.00 2007-10-19 09:51:49.250 292 12520.77 70.47 55300.85 88888.00 2007-10-19 09:51:49.375 292 12520.77 70.47 55300.82 88888.00 2007-10-19 09:51:49.500 292 12520.80 70.47 55300.82 88888.00 2007-10-19 09:51:49.625 292 12520.80 70.45 55300.82 88888.00 2007-10-19 09:51:49.750 292 12520.75 70.45 55300.82 88888.00 2007-10-19 09:51:49.875 292 12520.75 70.45 55300.80 88888.00 2007-10-19 09:51:50.000 292 12520.77 70.42 55300.78 88888.00 2007-10-19 09:51:50.125 292 12520.83 70.42 55300.80 88888.00 2007-10-19 09:51:50.250 292 12520.77 70.42 55300.82 88888.00 2007-10-19 09:51:50.375 292 12520.75 70.42 55300.82 88888.00 2007-10-19 09:51:50.500 292 12520.73 70.40 55300.82 88888.00 2007-10-19 09:51:50.625 292 12520.65 70.42 55300.80 88888.00 2007-10-19 09:51:50.750 292 12520.65 70.42 55300.80 88888.00 2007-10-19 09:51:50.875 292 12520.65 70.42 55300.80 88888.00 2007-10-19 09:51:51.000 292 12520.60 70.42 55300.80 88888.00 2007-10-19 09:51:51.125 292 12520.65 70.42 55300.80 88888.00 2007-10-19 09:51:51.250 292 12520.67 70.40 55300.82 88888.00 2007-10-19 09:51:51.375 292 12520.73 70.40 55300.82 88888.00 2007-10-19 09:51:51.500 292 12520.67 70.40 55300.82 88888.00 2007-10-19 09:51:51.625 292 12520.67 70.40 55300.82 88888.00 2007-10-19 09:51:51.750 292 12520.73 70.38 55300.80 88888.00 2007-10-19 09:51:51.875 292 12520.75 70.35 55300.80 88888.00 2007-10-19 09:51:52.000 292 12520.70 70.38 55300.75 88888.00 2007-10-19 09:51:52.125 292 12520.65 70.38 55300.78 88888.00 2007-10-19 09:51:52.250 292 12520.62 70.35 55300.75 88888.00 2007-10-19 09:51:52.375 292 12520.70 70.38 55300.75 88888.00 2007-10-19 09:51:52.500 292 12520.73 70.38 55300.75 88888.00 2007-10-19 09:51:52.625 292 12520.75 70.38 55300.78 88888.00 2007-10-19 09:51:52.750 292 12520.75 70.35 55300.75 88888.00 2007-10-19 09:51:52.875 292 12520.75 70.35 55300.75 88888.00 2007-10-19 09:51:53.000 292 12520.70 70.33 55300.75 88888.00 2007-10-19 09:51:53.125 292 12520.67 70.35 55300.78 88888.00 2007-10-19 09:51:53.250 292 12520.62 70.35 55300.75 88888.00 2007-10-19 09:51:53.375 292 12520.62 70.35 55300.75 88888.00 2007-10-19 09:51:53.500 292 12520.62 70.35 55300.75 88888.00 2007-10-19 09:51:53.625 292 12520.65 70.35 55300.70 88888.00 2007-10-19 09:51:53.750 292 12520.65 70.35 55300.72 88888.00 2007-10-19 09:51:53.875 292 12520.67 70.35 55300.70 88888.00 2007-10-19 09:51:54.000 292 12520.65 70.35 55300.70 88888.00 2007-10-19 09:51:54.125 292 12520.65 70.33 55300.70 88888.00 2007-10-19 09:51:54.250 292 12520.55 70.28 55300.65 88888.00 2007-10-19 09:51:54.375 292 12520.65 70.30 55300.65 88888.00 2007-10-19 09:51:54.500 292 12520.73 70.33 55300.68 88888.00 2007-10-19 09:51:54.625 292 12520.67 70.33 55300.68 88888.00 2007-10-19 09:51:54.750 292 12520.67 70.33 55300.70 88888.00 2007-10-19 09:51:54.875 292 12520.62 70.33 55300.72 88888.00 2007-10-19 09:51:55.000 292 12520.60 70.35 55300.68 88888.00 2007-10-19 09:51:55.125 292 12520.60 70.33 55300.70 88888.00 2007-10-19 09:51:55.250 292 12520.50 70.30 55300.70 88888.00 2007-10-19 09:51:55.375 292 12520.58 70.33 55300.68 88888.00 2007-10-19 09:51:55.500 292 12520.58 70.35 55300.68 88888.00 2007-10-19 09:51:55.625 292 12520.58 70.33 55300.68 88888.00 2007-10-19 09:51:55.750 292 12520.55 70.30 55300.65 88888.00 2007-10-19 09:51:55.875 292 12520.58 70.30 55300.65 88888.00 2007-10-19 09:51:56.000 292 12520.55 70.30 55300.68 88888.00 2007-10-19 09:51:56.125 292 12520.55 70.28 55300.70 88888.00 2007-10-19 09:51:56.250 292 12520.50 70.28 55300.65 88888.00 2007-10-19 09:51:56.375 292 12520.50 70.28 55300.68 88888.00 2007-10-19 09:51:56.500 292 12520.50 70.30 55300.62 88888.00 2007-10-19 09:51:56.625 292 12520.50 70.30 55300.60 88888.00 2007-10-19 09:51:56.750 292 12520.48 70.28 55300.60 88888.00 2007-10-19 09:51:56.875 292 12520.50 70.28 55300.60 88888.00 2007-10-19 09:51:57.000 292 12520.45 70.25 55300.60 88888.00 2007-10-19 09:51:57.125 292 12520.45 70.25 55300.62 88888.00 2007-10-19 09:51:57.250 292 12520.45 70.28 55300.62 88888.00 2007-10-19 09:51:57.375 292 12520.45 70.28 55300.60 88888.00 2007-10-19 09:51:57.500 292 12520.40 70.28 55300.62 88888.00 2007-10-19 09:51:57.625 292 12520.40 70.28 55300.60 88888.00 2007-10-19 09:51:57.750 292 12520.40 70.28 55300.60 88888.00 2007-10-19 09:51:57.875 292 12520.40 70.25 55300.60 88888.00 2007-10-19 09:51:58.000 292 12520.40 70.25 55300.60 88888.00 2007-10-19 09:51:58.125 292 12520.45 70.25 55300.55 88888.00 2007-10-19 09:51:58.250 292 12520.42 70.25 55300.57 88888.00 2007-10-19 09:51:58.375 292 12520.42 70.25 55300.57 88888.00 2007-10-19 09:51:58.500 292 12520.38 70.22 55300.55 88888.00 2007-10-19 09:51:58.625 292 12520.38 70.22 55300.53 88888.00 2007-10-19 09:51:58.750 292 12520.40 70.22 55300.53 88888.00 2007-10-19 09:51:58.875 292 12520.38 70.22 55300.55 88888.00 2007-10-19 09:51:59.000 292 12520.38 70.25 55300.55 88888.00 2007-10-19 09:51:59.125 292 12520.38 70.22 55300.55 88888.00 2007-10-19 09:51:59.250 292 12520.35 70.20 55300.55 88888.00 2007-10-19 09:51:59.375 292 12520.30 70.20 55300.55 88888.00 2007-10-19 09:51:59.500 292 12520.30 70.25 55300.55 88888.00 2007-10-19 09:51:59.625 292 12520.25 70.25 55300.55 88888.00 2007-10-19 09:51:59.750 292 12520.25 70.25 55300.53 88888.00 2007-10-19 09:51:59.875 292 12520.27 70.25 55300.53 88888.00 2007-10-19 09:52:00.000 292 12520.33 70.20 55300.50 88888.00 2007-10-19 09:52:00.125 292 12520.30 70.20 55300.50 88888.00 2007-10-19 09:52:00.250 292 12520.25 70.20 55300.53 88888.00 2007-10-19 09:52:00.375 292 12520.27 70.20 55300.50 88888.00 2007-10-19 09:52:00.500 292 12520.30 70.20 55300.53 88888.00 2007-10-19 09:52:00.625 292 12520.27 70.22 55300.50 88888.00 2007-10-19 09:52:00.750 292 12520.25 70.22 55300.50 88888.00 2007-10-19 09:52:00.875 292 12520.27 70.20 55300.50 88888.00 2007-10-19 09:52:01.000 292 12520.27 70.17 55300.50 88888.00 2007-10-19 09:52:01.125 292 12520.33 70.17 55300.53 88888.00 2007-10-19 09:52:01.250 292 12520.35 70.17 55300.53 88888.00 2007-10-19 09:52:01.375 292 12520.38 70.17 55300.53 88888.00 2007-10-19 09:52:01.500 292 12520.38 70.15 55300.53 88888.00 2007-10-19 09:52:01.625 292 12520.33 70.15 55300.53 88888.00 2007-10-19 09:52:01.750 292 12520.33 70.15 55300.53 88888.00 2007-10-19 09:52:01.875 292 12520.33 70.17 55300.53 88888.00 2007-10-19 09:52:02.000 292 12520.38 70.20 55300.50 88888.00 2007-10-19 09:52:02.125 292 12520.35 70.17 55300.50 88888.00 2007-10-19 09:52:02.250 292 12520.30 70.15 55300.45 88888.00 2007-10-19 09:52:02.375 292 12520.33 70.15 55300.43 88888.00 2007-10-19 09:52:02.500 292 12520.30 70.15 55300.45 88888.00 2007-10-19 09:52:02.625 292 12520.25 70.17 55300.45 88888.00 2007-10-19 09:52:02.750 292 12520.20 70.17 55300.43 88888.00 2007-10-19 09:52:02.875 292 12520.25 70.15 55300.43 88888.00 2007-10-19 09:52:03.000 292 12520.30 70.15 55300.43 88888.00 2007-10-19 09:52:03.125 292 12520.25 70.17 55300.45 88888.00 2007-10-19 09:52:03.250 292 12520.15 70.12 55300.47 88888.00 2007-10-19 09:52:03.375 292 12520.12 70.12 55300.45 88888.00 2007-10-19 09:52:03.500 292 12520.15 70.15 55300.43 88888.00 2007-10-19 09:52:03.625 292 12520.23 70.12 55300.43 88888.00 2007-10-19 09:52:03.750 292 12520.23 70.15 55300.43 88888.00 2007-10-19 09:52:03.875 292 12520.15 70.15 55300.40 88888.00 2007-10-19 09:52:04.000 292 12520.15 70.15 55300.43 88888.00 2007-10-19 09:52:04.125 292 12520.17 70.12 55300.45 88888.00 2007-10-19 09:52:04.250 292 12520.10 70.15 55300.43 88888.00 2007-10-19 09:52:04.375 292 12520.08 70.15 55300.43 88888.00 2007-10-19 09:52:04.500 292 12520.12 70.10 55300.40 88888.00 2007-10-19 09:52:04.625 292 12520.10 70.08 55300.43 88888.00 2007-10-19 09:52:04.750 292 12520.08 70.08 55300.40 88888.00 2007-10-19 09:52:04.875 292 12520.08 70.10 55300.38 88888.00 2007-10-19 09:52:05.000 292 12520.12 70.08 55300.35 88888.00 2007-10-19 09:52:05.125 292 12520.10 70.08 55300.35 88888.00 2007-10-19 09:52:05.250 292 12520.05 70.05 55300.32 88888.00 2007-10-19 09:52:05.375 292 12520.05 70.08 55300.38 88888.00 2007-10-19 09:52:05.500 292 12520.02 70.10 55300.38 88888.00 2007-10-19 09:52:05.625 292 12519.98 70.08 55300.38 88888.00 2007-10-19 09:52:05.750 292 12519.98 70.05 55300.38 88888.00 2007-10-19 09:52:05.875 292 12520.02 70.05 55300.35 88888.00 2007-10-19 09:52:06.000 292 12520.02 70.03 55300.35 88888.00 2007-10-19 09:52:06.125 292 12519.98 70.08 55300.35 88888.00 2007-10-19 09:52:06.250 292 12519.98 70.05 55300.35 88888.00 2007-10-19 09:52:06.375 292 12520.05 70.08 55300.35 88888.00 2007-10-19 09:52:06.500 292 12520.02 70.05 55300.38 88888.00 2007-10-19 09:52:06.625 292 12520.00 70.03 55300.38 88888.00 2007-10-19 09:52:06.750 292 12519.98 70.03 55300.38 88888.00 2007-10-19 09:52:06.875 292 12520.05 70.05 55300.38 88888.00 2007-10-19 09:52:07.000 292 12520.05 70.08 55300.35 88888.00 2007-10-19 09:52:07.125 292 12520.02 70.03 55300.38 88888.00 2007-10-19 09:52:07.250 292 12520.00 70.00 55300.40 88888.00 2007-10-19 09:52:07.375 292 12520.02 70.03 55300.40 88888.00 2007-10-19 09:52:07.500 292 12519.95 70.05 55300.38 88888.00 2007-10-19 09:52:07.625 292 12519.90 70.03 55300.38 88888.00 2007-10-19 09:52:07.750 292 12519.85 70.03 55300.38 88888.00 2007-10-19 09:52:07.875 292 12519.88 70.00 55300.38 88888.00 2007-10-19 09:52:08.000 292 12519.95 70.03 55300.32 88888.00 2007-10-19 09:52:08.125 292 12519.92 70.00 55300.32 88888.00 2007-10-19 09:52:08.250 292 12519.83 69.97 55300.35 88888.00 2007-10-19 09:52:08.375 292 12519.85 70.00 55300.32 88888.00 2007-10-19 09:52:08.500 292 12519.90 70.00 55300.32 88888.00 2007-10-19 09:52:08.625 292 12519.83 69.97 55300.35 88888.00 2007-10-19 09:52:08.750 292 12519.80 69.97 55300.32 88888.00 2007-10-19 09:52:08.875 292 12519.80 69.97 55300.30 88888.00 2007-10-19 09:52:09.000 292 12519.85 69.95 55300.30 88888.00 2007-10-19 09:52:09.125 292 12519.83 69.95 55300.30 88888.00 2007-10-19 09:52:09.250 292 12519.83 69.95 55300.32 88888.00 2007-10-19 09:52:09.375 292 12519.83 69.97 55300.35 88888.00 2007-10-19 09:52:09.500 292 12519.77 69.95 55300.32 88888.00 2007-10-19 09:52:09.625 292 12519.77 69.95 55300.30 88888.00 2007-10-19 09:52:09.750 292 12519.83 69.95 55300.30 88888.00 2007-10-19 09:52:09.875 292 12519.85 69.95 55300.32 88888.00 2007-10-19 09:52:10.000 292 12519.85 69.95 55300.32 88888.00 2007-10-19 09:52:10.125 292 12519.83 69.92 55300.32 88888.00 2007-10-19 09:52:10.250 292 12519.73 69.90 55300.32 88888.00 2007-10-19 09:52:10.375 292 12519.67 69.92 55300.32 88888.00 2007-10-19 09:52:10.500 292 12519.67 69.90 55300.35 88888.00 2007-10-19 09:52:10.625 292 12519.60 69.90 55300.32 88888.00 2007-10-19 09:52:10.750 292 12519.58 69.90 55300.30 88888.00 2007-10-19 09:52:10.875 292 12519.60 69.88 55300.32 88888.00 2007-10-19 09:52:11.000 292 12519.60 69.88 55300.30 88888.00 2007-10-19 09:52:11.125 292 12519.60 69.90 55300.35 88888.00 2007-10-19 09:52:11.250 292 12519.60 69.85 55300.32 88888.00 2007-10-19 09:52:11.375 292 12519.62 69.85 55300.30 88888.00 2007-10-19 09:52:11.500 292 12519.60 69.85 55300.30 88888.00 2007-10-19 09:52:11.625 292 12519.60 69.85 55300.32 88888.00 2007-10-19 09:52:11.750 292 12519.55 69.88 55300.35 88888.00 2007-10-19 09:52:11.875 292 12519.48 69.85 55300.32 88888.00 2007-10-19 09:52:12.000 292 12519.40 69.85 55300.30 88888.00 2007-10-19 09:52:12.125 292 12519.35 69.85 55300.28 88888.00 2007-10-19 09:52:12.250 292 12519.35 69.83 55300.30 88888.00 2007-10-19 09:52:12.375 292 12519.35 69.83 55300.30 88888.00 2007-10-19 09:52:12.500 292 12519.40 69.80 55300.28 88888.00 2007-10-19 09:52:12.625 292 12519.38 69.80 55300.28 88888.00 2007-10-19 09:52:12.750 292 12519.38 69.80 55300.28 88888.00 2007-10-19 09:52:12.875 292 12519.38 69.83 55300.30 88888.00 2007-10-19 09:52:13.000 292 12519.38 69.83 55300.28 88888.00 2007-10-19 09:52:13.125 292 12519.38 69.80 55300.28 88888.00 2007-10-19 09:52:13.250 292 12519.33 69.78 55300.25 88888.00 2007-10-19 09:52:13.375 292 12519.33 69.75 55300.25 88888.00 2007-10-19 09:52:13.500 292 12519.33 69.78 55300.25 88888.00 2007-10-19 09:52:13.625 292 12519.42 69.75 55300.22 88888.00 2007-10-19 09:52:13.750 292 12519.42 69.72 55300.20 88888.00 2007-10-19 09:52:13.875 292 12519.33 69.75 55300.20 88888.00 2007-10-19 09:52:14.000 292 12519.25 69.75 55300.22 88888.00 2007-10-19 09:52:14.125 292 12519.25 69.75 55300.25 88888.00 2007-10-19 09:52:14.250 292 12519.25 69.75 55300.25 88888.00 2007-10-19 09:52:14.375 292 12519.30 69.75 55300.25 88888.00 2007-10-19 09:52:14.500 292 12519.30 69.75 55300.22 88888.00 2007-10-19 09:52:14.625 292 12519.33 69.70 55300.25 88888.00 2007-10-19 09:52:14.750 292 12519.25 69.72 55300.25 88888.00 2007-10-19 09:52:14.875 292 12519.20 69.72 55300.22 88888.00 2007-10-19 09:52:15.000 292 12519.23 69.75 55300.25 88888.00 2007-10-19 09:52:15.125 292 12519.20 69.75 55300.25 88888.00 2007-10-19 09:52:15.250 292 12519.10 69.72 55300.25 88888.00 2007-10-19 09:52:15.375 292 12519.15 69.70 55300.22 88888.00 2007-10-19 09:52:15.500 292 12519.12 69.70 55300.25 88888.00 2007-10-19 09:52:15.625 292 12519.02 69.70 55300.22 88888.00 2007-10-19 09:52:15.750 292 12519.02 69.70 55300.22 88888.00 2007-10-19 09:52:15.875 292 12519.10 69.67 55300.20 88888.00 2007-10-19 09:52:16.000 292 12519.05 69.65 55300.18 88888.00 2007-10-19 09:52:16.125 292 12519.02 69.65 55300.18 88888.00 2007-10-19 09:52:16.250 292 12519.02 69.62 55300.18 88888.00 2007-10-19 09:52:16.375 292 12519.05 69.65 55300.20 88888.00 2007-10-19 09:52:16.500 292 12519.12 69.62 55300.20 88888.00 2007-10-19 09:52:16.625 292 12519.10 69.62 55300.18 88888.00 2007-10-19 09:52:16.750 292 12519.08 69.62 55300.15 88888.00 2007-10-19 09:52:16.875 292 12519.08 69.62 55300.15 88888.00 2007-10-19 09:52:17.000 292 12519.02 69.60 55300.12 88888.00 2007-10-19 09:52:17.125 292 12519.02 69.62 55300.18 88888.00 2007-10-19 09:52:17.250 292 12519.02 69.60 55300.18 88888.00 2007-10-19 09:52:17.375 292 12519.02 69.62 55300.15 88888.00 2007-10-19 09:52:17.500 292 12518.95 69.62 55300.15 88888.00 2007-10-19 09:52:17.625 292 12518.90 69.60 55300.15 88888.00 2007-10-19 09:52:17.750 292 12518.95 69.60 55300.15 88888.00 2007-10-19 09:52:17.875 292 12518.92 69.58 55300.18 88888.00 2007-10-19 09:52:18.000 292 12518.88 69.58 55300.18 88888.00 2007-10-19 09:52:18.125 292 12518.85 69.58 55300.18 88888.00 2007-10-19 09:52:18.250 292 12518.85 69.58 55300.18 88888.00 2007-10-19 09:52:18.375 292 12518.95 69.58 55300.15 88888.00 2007-10-19 09:52:18.500 292 12518.98 69.58 55300.18 88888.00 2007-10-19 09:52:18.625 292 12519.00 69.55 55300.18 88888.00 2007-10-19 09:52:18.750 292 12518.90 69.55 55300.12 88888.00 2007-10-19 09:52:18.875 292 12518.83 69.58 55300.15 88888.00 2007-10-19 09:52:19.000 292 12518.90 69.58 55300.15 88888.00 2007-10-19 09:52:19.125 292 12518.95 69.55 55300.12 88888.00 2007-10-19 09:52:19.250 292 12518.92 69.53 55300.12 88888.00 2007-10-19 09:52:19.375 292 12518.85 69.53 55300.10 88888.00 2007-10-19 09:52:19.500 292 12518.83 69.53 55300.07 88888.00 2007-10-19 09:52:19.625 292 12518.85 69.55 55300.07 88888.00 2007-10-19 09:52:19.750 292 12518.85 69.50 55300.10 88888.00 2007-10-19 09:52:19.875 292 12518.80 69.50 55300.05 88888.00 2007-10-19 09:52:20.000 292 12518.77 69.50 55300.05 88888.00 2007-10-19 09:52:20.125 292 12518.80 69.50 55300.07 88888.00 2007-10-19 09:52:20.250 292 12518.80 69.53 55300.07 88888.00 2007-10-19 09:52:20.375 292 12518.75 69.50 55300.07 88888.00 2007-10-19 09:52:20.500 292 12518.73 69.50 55300.05 88888.00 2007-10-19 09:52:20.625 292 12518.70 69.47 55300.05 88888.00 2007-10-19 09:52:20.750 292 12518.73 69.47 55300.07 88888.00 2007-10-19 09:52:20.875 292 12518.75 69.47 55300.10 88888.00 2007-10-19 09:52:21.000 292 12518.75 69.47 55300.10 88888.00 2007-10-19 09:52:21.125 292 12518.73 69.45 55300.07 88888.00 2007-10-19 09:52:21.250 292 12518.62 69.42 55300.05 88888.00 2007-10-19 09:52:21.375 292 12518.60 69.45 55300.03 88888.00 2007-10-19 09:52:21.500 292 12518.62 69.45 55300.05 88888.00 2007-10-19 09:52:21.625 292 12518.67 69.42 55300.05 88888.00 2007-10-19 09:52:21.750 292 12518.70 69.45 55300.05 88888.00 2007-10-19 09:52:21.875 292 12518.65 69.42 55300.05 88888.00 2007-10-19 09:52:22.000 292 12518.67 69.42 55300.00 88888.00 2007-10-19 09:52:22.125 292 12518.65 69.42 55300.05 88888.00 2007-10-19 09:52:22.250 292 12518.55 69.42 55300.03 88888.00 2007-10-19 09:52:22.375 292 12518.58 69.42 55299.97 88888.00 2007-10-19 09:52:22.500 292 12518.60 69.42 55299.97 88888.00 2007-10-19 09:52:22.625 292 12518.65 69.42 55300.00 88888.00 2007-10-19 09:52:22.750 292 12518.62 69.42 55300.00 88888.00 2007-10-19 09:52:22.875 292 12518.55 69.42 55300.03 88888.00 2007-10-19 09:52:23.000 292 12518.50 69.38 55300.03 88888.00 2007-10-19 09:52:23.125 292 12518.55 69.38 55300.00 88888.00 2007-10-19 09:52:23.250 292 12518.52 69.35 55300.00 88888.00 2007-10-19 09:52:23.375 292 12518.52 69.38 55300.00 88888.00 2007-10-19 09:52:23.500 292 12518.55 69.38 55300.03 88888.00 2007-10-19 09:52:23.625 292 12518.58 69.40 55300.05 88888.00 2007-10-19 09:52:23.750 292 12518.55 69.38 55300.00 88888.00 2007-10-19 09:52:23.875 292 12518.48 69.38 55300.00 88888.00 2007-10-19 09:52:24.000 292 12518.40 69.38 55299.97 88888.00 2007-10-19 09:52:24.125 292 12518.38 69.35 55300.00 88888.00 2007-10-19 09:52:24.250 292 12518.42 69.35 55299.97 88888.00 2007-10-19 09:52:24.375 292 12518.45 69.38 55299.95 88888.00 2007-10-19 09:52:24.500 292 12518.42 69.38 55299.95 88888.00 2007-10-19 09:52:24.625 292 12518.42 69.35 55299.95 88888.00 2007-10-19 09:52:24.750 292 12518.35 69.35 55300.00 88888.00 2007-10-19 09:52:24.875 292 12518.38 69.33 55299.97 88888.00 2007-10-19 09:52:25.000 292 12518.38 69.35 55299.97 88888.00 2007-10-19 09:52:25.125 292 12518.38 69.35 55299.95 88888.00 2007-10-19 09:52:25.250 292 12518.27 69.33 55299.97 88888.00 2007-10-19 09:52:25.375 292 12518.30 69.35 55299.95 88888.00 2007-10-19 09:52:25.500 292 12518.35 69.38 55299.95 88888.00 2007-10-19 09:52:25.625 292 12518.35 69.40 55299.93 88888.00 2007-10-19 09:52:25.750 292 12518.35 69.38 55299.93 88888.00 2007-10-19 09:52:25.875 292 12518.25 69.38 55299.93 88888.00 2007-10-19 09:52:26.000 292 12518.27 69.38 55299.93 88888.00 2007-10-19 09:52:26.125 292 12518.33 69.38 55299.93 88888.00 2007-10-19 09:52:26.250 292 12518.33 69.33 55299.93 88888.00 2007-10-19 09:52:26.375 292 12518.33 69.35 55299.93 88888.00 2007-10-19 09:52:26.500 292 12518.30 69.35 55299.90 88888.00 2007-10-19 09:52:26.625 292 12518.30 69.35 55299.85 88888.00 2007-10-19 09:52:26.750 292 12518.30 69.35 55299.85 88888.00 2007-10-19 09:52:26.875 292 12518.30 69.33 55299.88 88888.00 2007-10-19 09:52:27.000 292 12518.30 69.33 55299.85 88888.00 2007-10-19 09:52:27.125 292 12518.35 69.35 55299.88 88888.00 2007-10-19 09:52:27.250 292 12518.33 69.33 55299.88 88888.00 2007-10-19 09:52:27.375 292 12518.35 69.38 55299.88 88888.00 2007-10-19 09:52:27.500 292 12518.25 69.38 55299.88 88888.00 2007-10-19 09:52:27.625 292 12518.23 69.35 55299.88 88888.00 2007-10-19 09:52:27.750 292 12518.20 69.35 55299.85 88888.00 2007-10-19 09:52:27.875 292 12518.15 69.35 55299.85 88888.00 2007-10-19 09:52:28.000 292 12518.15 69.33 55299.82 88888.00 2007-10-19 09:52:28.125 292 12518.15 69.33 55299.82 88888.00 2007-10-19 09:52:28.250 292 12518.15 69.33 55299.82 88888.00 2007-10-19 09:52:28.375 292 12518.23 69.35 55299.82 88888.00 2007-10-19 09:52:28.500 292 12518.20 69.38 55299.82 88888.00 2007-10-19 09:52:28.625 292 12518.17 69.33 55299.82 88888.00 2007-10-19 09:52:28.750 292 12518.12 69.33 55299.80 88888.00 2007-10-19 09:52:28.875 292 12518.12 69.33 55299.78 88888.00 2007-10-19 09:52:29.000 292 12518.12 69.33 55299.80 88888.00 2007-10-19 09:52:29.125 292 12518.17 69.35 55299.78 88888.00 2007-10-19 09:52:29.250 292 12518.15 69.35 55299.78 88888.00 2007-10-19 09:52:29.375 292 12518.17 69.35 55299.75 88888.00 2007-10-19 09:52:29.500 292 12518.17 69.35 55299.78 88888.00 2007-10-19 09:52:29.625 292 12518.10 69.35 55299.78 88888.00 2007-10-19 09:52:29.750 292 12518.08 69.38 55299.80 88888.00 2007-10-19 09:52:29.875 292 12518.05 69.35 55299.82 88888.00 2007-10-19 09:52:30.000 292 12518.10 69.38 55299.82 88888.00 2007-10-19 09:52:30.125 292 12518.12 69.35 55299.82 88888.00 2007-10-19 09:52:30.250 292 12518.12 69.33 55299.80 88888.00 2007-10-19 09:52:30.375 292 12518.10 69.33 55299.78 88888.00 2007-10-19 09:52:30.500 292 12518.00 69.33 55299.78 88888.00 2007-10-19 09:52:30.625 292 12518.00 69.33 55299.78 88888.00 2007-10-19 09:52:30.750 292 12517.98 69.30 55299.78 88888.00 2007-10-19 09:52:30.875 292 12517.98 69.33 55299.78 88888.00 2007-10-19 09:52:31.000 292 12517.92 69.33 55299.75 88888.00 2007-10-19 09:52:31.125 292 12517.90 69.33 55299.75 88888.00 2007-10-19 09:52:31.250 292 12517.90 69.33 55299.75 88888.00 2007-10-19 09:52:31.375 292 12517.92 69.33 55299.75 88888.00 2007-10-19 09:52:31.500 292 12517.92 69.35 55299.72 88888.00 2007-10-19 09:52:31.625 292 12517.95 69.35 55299.72 88888.00 2007-10-19 09:52:31.750 292 12517.92 69.38 55299.72 88888.00 2007-10-19 09:52:31.875 292 12517.88 69.35 55299.72 88888.00 2007-10-19 09:52:32.000 292 12517.88 69.35 55299.70 88888.00 2007-10-19 09:52:32.125 292 12517.90 69.38 55299.70 88888.00 2007-10-19 09:52:32.250 292 12517.85 69.35 55299.70 88888.00 2007-10-19 09:52:32.375 292 12517.80 69.38 55299.72 88888.00 2007-10-19 09:52:32.500 292 12517.73 69.35 55299.72 88888.00 2007-10-19 09:52:32.625 292 12517.75 69.35 55299.72 88888.00 2007-10-19 09:52:32.750 292 12517.73 69.35 55299.70 88888.00 2007-10-19 09:52:32.875 292 12517.75 69.35 55299.72 88888.00 2007-10-19 09:52:33.000 292 12517.73 69.35 55299.72 88888.00 2007-10-19 09:52:33.125 292 12517.75 69.33 55299.70 88888.00 2007-10-19 09:52:33.250 292 12517.73 69.33 55299.68 88888.00 2007-10-19 09:52:33.375 292 12517.73 69.38 55299.68 88888.00 2007-10-19 09:52:33.500 292 12517.73 69.38 55299.68 88888.00 2007-10-19 09:52:33.625 292 12517.73 69.38 55299.65 88888.00 2007-10-19 09:52:33.750 292 12517.73 69.35 55299.65 88888.00 2007-10-19 09:52:33.875 292 12517.73 69.35 55299.65 88888.00 2007-10-19 09:52:34.000 292 12517.75 69.33 55299.65 88888.00 2007-10-19 09:52:34.125 292 12517.73 69.35 55299.68 88888.00 2007-10-19 09:52:34.250 292 12517.75 69.30 55299.65 88888.00 2007-10-19 09:52:34.375 292 12517.77 69.33 55299.68 88888.00 2007-10-19 09:52:34.500 292 12517.73 69.35 55299.68 88888.00 2007-10-19 09:52:34.625 292 12517.70 69.33 55299.68 88888.00 2007-10-19 09:52:34.750 292 12517.70 69.35 55299.68 88888.00 2007-10-19 09:52:34.875 292 12517.73 69.33 55299.68 88888.00 2007-10-19 09:52:35.000 292 12517.80 69.35 55299.62 88888.00 2007-10-19 09:52:35.125 292 12517.73 69.33 55299.62 88888.00 2007-10-19 09:52:35.250 292 12517.67 69.33 55299.62 88888.00 2007-10-19 09:52:35.375 292 12517.67 69.35 55299.65 88888.00 2007-10-19 09:52:35.500 292 12517.65 69.33 55299.65 88888.00 2007-10-19 09:52:35.625 292 12517.62 69.33 55299.65 88888.00 2007-10-19 09:52:35.750 292 12517.60 69.33 55299.62 88888.00 2007-10-19 09:52:35.875 292 12517.58 69.30 55299.62 88888.00 2007-10-19 09:52:36.000 292 12517.58 69.30 55299.62 88888.00 2007-10-19 09:52:36.125 292 12517.55 69.33 55299.62 88888.00 2007-10-19 09:52:36.250 292 12517.55 69.33 55299.62 88888.00 2007-10-19 09:52:36.375 292 12517.52 69.35 55299.60 88888.00 2007-10-19 09:52:36.500 292 12517.48 69.35 55299.62 88888.00 2007-10-19 09:52:36.625 292 12517.52 69.33 55299.62 88888.00 2007-10-19 09:52:36.750 292 12517.55 69.33 55299.60 88888.00 2007-10-19 09:52:36.875 292 12517.55 69.33 55299.57 88888.00 2007-10-19 09:52:37.000 292 12517.58 69.33 55299.57 88888.00 2007-10-19 09:52:37.125 292 12517.55 69.33 55299.60 88888.00 2007-10-19 09:52:37.250 292 12517.45 69.33 55299.57 88888.00 2007-10-19 09:52:37.375 292 12517.45 69.30 55299.55 88888.00 2007-10-19 09:52:37.500 292 12517.50 69.30 55299.57 88888.00 2007-10-19 09:52:37.625 292 12517.50 69.28 55299.57 88888.00 2007-10-19 09:52:37.750 292 12517.52 69.33 55299.57 88888.00 2007-10-19 09:52:37.875 292 12517.48 69.35 55299.57 88888.00 2007-10-19 09:52:38.000 292 12517.38 69.33 55299.53 88888.00 2007-10-19 09:52:38.125 292 12517.33 69.28 55299.53 88888.00 2007-10-19 09:52:38.250 292 12517.33 69.28 55299.53 88888.00 2007-10-19 09:52:38.375 292 12517.40 69.33 55299.50 88888.00 2007-10-19 09:52:38.500 292 12517.42 69.33 55299.50 88888.00 2007-10-19 09:52:38.625 292 12517.42 69.30 55299.53 88888.00 2007-10-19 09:52:38.750 292 12517.38 69.30 55299.55 88888.00 2007-10-19 09:52:38.875 292 12517.35 69.28 55299.53 88888.00 2007-10-19 09:52:39.000 292 12517.35 69.28 55299.50 88888.00 2007-10-19 09:52:39.125 292 12517.42 69.28 55299.53 88888.00 2007-10-19 09:52:39.250 292 12517.38 69.28 55299.53 88888.00 2007-10-19 09:52:39.375 292 12517.33 69.25 55299.50 88888.00 2007-10-19 09:52:39.500 292 12517.33 69.25 55299.47 88888.00 2007-10-19 09:52:39.625 292 12517.38 69.25 55299.50 88888.00 2007-10-19 09:52:39.750 292 12517.30 69.30 55299.50 88888.00 2007-10-19 09:52:39.875 292 12517.30 69.30 55299.50 88888.00 2007-10-19 09:52:40.000 292 12517.25 69.28 55299.47 88888.00 2007-10-19 09:52:40.125 292 12517.23 69.25 55299.45 88888.00 2007-10-19 09:52:40.250 292 12517.23 69.22 55299.47 88888.00 2007-10-19 09:52:40.375 292 12517.35 69.22 55299.50 88888.00 2007-10-19 09:52:40.500 292 12517.42 69.25 55299.47 88888.00 2007-10-19 09:52:40.625 292 12517.40 69.25 55299.47 88888.00 2007-10-19 09:52:40.750 292 12517.33 69.22 55299.47 88888.00 2007-10-19 09:52:40.875 292 12517.30 69.25 55299.43 88888.00 2007-10-19 09:52:41.000 292 12517.30 69.28 55299.43 88888.00 2007-10-19 09:52:41.125 292 12517.33 69.25 55299.45 88888.00 2007-10-19 09:52:41.250 292 12517.25 69.20 55299.47 88888.00 2007-10-19 09:52:41.375 292 12517.20 69.22 55299.45 88888.00 2007-10-19 09:52:41.500 292 12517.20 69.22 55299.43 88888.00 2007-10-19 09:52:41.625 292 12517.20 69.25 55299.45 88888.00 2007-10-19 09:52:41.750 292 12517.15 69.22 55299.47 88888.00 2007-10-19 09:52:41.875 292 12517.15 69.20 55299.45 88888.00 2007-10-19 09:52:42.000 292 12517.15 69.22 55299.43 88888.00 2007-10-19 09:52:42.125 292 12517.15 69.22 55299.43 88888.00 2007-10-19 09:52:42.250 292 12517.12 69.25 55299.43 88888.00 2007-10-19 09:52:42.375 292 12517.12 69.25 55299.40 88888.00 2007-10-19 09:52:42.500 292 12517.10 69.25 55299.43 88888.00 2007-10-19 09:52:42.625 292 12517.10 69.28 55299.40 88888.00 2007-10-19 09:52:42.750 292 12517.05 69.28 55299.38 88888.00 2007-10-19 09:52:42.875 292 12517.00 69.28 55299.38 88888.00 2007-10-19 09:52:43.000 292 12517.05 69.28 55299.35 88888.00 2007-10-19 09:52:43.125 292 12517.08 69.22 55299.38 88888.00 2007-10-19 09:52:43.250 292 12517.08 69.22 55299.35 88888.00 2007-10-19 09:52:43.375 292 12517.12 69.22 55299.38 88888.00 2007-10-19 09:52:43.500 292 12517.12 69.22 55299.38 88888.00 2007-10-19 09:52:43.625 292 12517.08 69.25 55299.35 88888.00 2007-10-19 09:52:43.750 292 12517.02 69.20 55299.38 88888.00 2007-10-19 09:52:43.875 292 12517.05 69.22 55299.35 88888.00 2007-10-19 09:52:44.000 292 12517.02 69.22 55299.32 88888.00 2007-10-19 09:52:44.125 292 12517.00 69.20 55299.32 88888.00 2007-10-19 09:52:44.250 292 12517.00 69.22 55299.35 88888.00 2007-10-19 09:52:44.375 292 12517.05 69.22 55299.35 88888.00 2007-10-19 09:52:44.500 292 12517.10 69.25 55299.32 88888.00 2007-10-19 09:52:44.625 292 12517.10 69.20 55299.32 88888.00 2007-10-19 09:52:44.750 292 12517.10 69.17 55299.30 88888.00 2007-10-19 09:52:44.875 292 12517.17 69.17 55299.28 88888.00 2007-10-19 09:52:45.000 292 12517.17 69.20 55299.28 88888.00 2007-10-19 09:52:45.125 292 12517.15 69.17 55299.28 88888.00 2007-10-19 09:52:45.250 292 12517.12 69.15 55299.28 88888.00 2007-10-19 09:52:45.375 292 12517.08 69.15 55299.28 88888.00 2007-10-19 09:52:45.500 292 12517.12 69.17 55299.28 88888.00 2007-10-19 09:52:45.625 292 12517.20 69.20 55299.28 88888.00 2007-10-19 09:52:45.750 292 12517.17 69.17 55299.25 88888.00 2007-10-19 09:52:45.875 292 12517.12 69.15 55299.25 88888.00 2007-10-19 09:52:46.000 292 12517.15 69.15 55299.25 88888.00 2007-10-19 09:52:46.125 292 12517.15 69.17 55299.22 88888.00 2007-10-19 09:52:46.250 292 12517.08 69.15 55299.25 88888.00 2007-10-19 09:52:46.375 292 12517.12 69.15 55299.22 88888.00 2007-10-19 09:52:46.500 292 12517.12 69.15 55299.22 88888.00 2007-10-19 09:52:46.625 292 12517.10 69.15 55299.25 88888.00 2007-10-19 09:52:46.750 292 12517.05 69.12 55299.25 88888.00 2007-10-19 09:52:46.875 292 12517.00 69.10 55299.22 88888.00 2007-10-19 09:52:47.000 292 12517.08 69.10 55299.20 88888.00 2007-10-19 09:52:47.125 292 12517.12 69.08 55299.20 88888.00 2007-10-19 09:52:47.250 292 12517.12 69.10 55299.22 88888.00 2007-10-19 09:52:47.375 292 12517.08 69.10 55299.22 88888.00 2007-10-19 09:52:47.500 292 12516.98 69.10 55299.22 88888.00 2007-10-19 09:52:47.625 292 12516.98 69.10 55299.22 88888.00 2007-10-19 09:52:47.750 292 12517.05 69.08 55299.20 88888.00 2007-10-19 09:52:47.875 292 12517.05 69.05 55299.20 88888.00 2007-10-19 09:52:48.000 292 12517.02 69.05 55299.20 88888.00 2007-10-19 09:52:48.125 292 12517.00 69.05 55299.20 88888.00 2007-10-19 09:52:48.250 292 12516.98 69.05 55299.20 88888.00 2007-10-19 09:52:48.375 292 12516.98 69.05 55299.22 88888.00 2007-10-19 09:52:48.500 292 12516.98 69.05 55299.22 88888.00 2007-10-19 09:52:48.625 292 12517.00 69.05 55299.20 88888.00 2007-10-19 09:52:48.750 292 12517.05 69.03 55299.15 88888.00 2007-10-19 09:52:48.875 292 12517.05 69.03 55299.18 88888.00 2007-10-19 09:52:49.000 292 12517.00 69.03 55299.18 88888.00 2007-10-19 09:52:49.125 292 12516.95 69.03 55299.18 88888.00 2007-10-19 09:52:49.250 292 12516.88 69.03 55299.18 88888.00 2007-10-19 09:52:49.375 292 12516.92 69.03 55299.18 88888.00 2007-10-19 09:52:49.500 292 12517.00 69.00 55299.12 88888.00 2007-10-19 09:52:49.625 292 12516.92 69.03 55299.12 88888.00 2007-10-19 09:52:49.750 292 12516.90 69.03 55299.12 88888.00 2007-10-19 09:52:49.875 292 12516.88 69.05 55299.12 88888.00 2007-10-19 09:52:50.000 292 12516.85 69.00 55299.10 88888.00 2007-10-19 09:52:50.125 292 12516.88 69.00 55299.10 88888.00 2007-10-19 09:52:50.250 292 12516.88 69.00 55299.07 88888.00 2007-10-19 09:52:50.375 292 12516.90 68.97 55299.07 88888.00 2007-10-19 09:52:50.500 292 12516.92 68.97 55299.07 88888.00 2007-10-19 09:52:50.625 292 12516.98 69.00 55299.10 88888.00 2007-10-19 09:52:50.750 292 12517.08 69.00 55299.07 88888.00 2007-10-19 09:52:50.875 292 12517.02 69.00 55299.10 88888.00 2007-10-19 09:52:51.000 292 12516.98 69.00 55299.10 88888.00 2007-10-19 09:52:51.125 292 12516.95 68.97 55299.07 88888.00 2007-10-19 09:52:51.250 292 12516.92 68.95 55299.07 88888.00 2007-10-19 09:52:51.375 292 12516.92 68.95 55299.05 88888.00 2007-10-19 09:52:51.500 292 12516.95 68.97 55299.05 88888.00 2007-10-19 09:52:51.625 292 12516.90 68.97 55299.05 88888.00 2007-10-19 09:52:51.750 292 12516.85 68.97 55299.05 88888.00 2007-10-19 09:52:51.875 292 12516.83 68.95 55299.07 88888.00 2007-10-19 09:52:52.000 292 12516.85 68.92 55299.03 88888.00 2007-10-19 09:52:52.125 292 12516.83 68.92 55299.03 88888.00 2007-10-19 09:52:52.250 292 12516.83 68.95 55299.05 88888.00 2007-10-19 09:52:52.375 292 12516.85 68.95 55299.03 88888.00 2007-10-19 09:52:52.500 292 12516.80 68.92 55299.00 88888.00 2007-10-19 09:52:52.625 292 12516.77 68.90 55299.00 88888.00 2007-10-19 09:52:52.750 292 12516.80 68.92 55299.00 88888.00 2007-10-19 09:52:52.875 292 12516.80 68.92 55299.00 88888.00 2007-10-19 09:52:53.000 292 12516.83 68.90 55298.97 88888.00 2007-10-19 09:52:53.125 292 12516.77 68.90 55298.95 88888.00 2007-10-19 09:52:53.250 292 12516.73 68.92 55298.97 88888.00 2007-10-19 09:52:53.375 292 12516.77 68.92 55298.97 88888.00 2007-10-19 09:52:53.500 292 12516.80 68.95 55298.95 88888.00 2007-10-19 09:52:53.625 292 12516.75 68.90 55298.95 88888.00 2007-10-19 09:52:53.750 292 12516.75 68.90 55298.95 88888.00 2007-10-19 09:52:53.875 292 12516.75 68.92 55298.97 88888.00 2007-10-19 09:52:54.000 292 12516.75 68.88 55298.95 88888.00 2007-10-19 09:52:54.125 292 12516.80 68.88 55298.93 88888.00 2007-10-19 09:52:54.250 292 12516.77 68.88 55298.93 88888.00 2007-10-19 09:52:54.375 292 12516.75 68.90 55298.93 88888.00 2007-10-19 09:52:54.500 292 12516.75 68.90 55298.90 88888.00 2007-10-19 09:52:54.625 292 12516.75 68.88 55298.88 88888.00 2007-10-19 09:52:54.750 292 12516.75 68.88 55298.88 88888.00 2007-10-19 09:52:54.875 292 12516.80 68.85 55298.90 88888.00 2007-10-19 09:52:55.000 292 12516.83 68.85 55298.88 88888.00 2007-10-19 09:52:55.125 292 12516.90 68.88 55298.90 88888.00 2007-10-19 09:52:55.250 292 12516.90 68.85 55298.93 88888.00 2007-10-19 09:52:55.375 292 12516.85 68.85 55298.90 88888.00 2007-10-19 09:52:55.500 292 12516.80 68.83 55298.88 88888.00 2007-10-19 09:52:55.625 292 12516.77 68.85 55298.85 88888.00 2007-10-19 09:52:55.750 292 12516.77 68.85 55298.88 88888.00 2007-10-19 09:52:55.875 292 12516.77 68.83 55298.88 88888.00 2007-10-19 09:52:56.000 292 12516.77 68.83 55298.85 88888.00 2007-10-19 09:52:56.125 292 12516.75 68.83 55298.88 88888.00 2007-10-19 09:52:56.250 292 12516.75 68.83 55298.88 88888.00 2007-10-19 09:52:56.375 292 12516.80 68.80 55298.88 88888.00 2007-10-19 09:52:56.500 292 12516.77 68.83 55298.85 88888.00 2007-10-19 09:52:56.625 292 12516.75 68.83 55298.82 88888.00 2007-10-19 09:52:56.750 292 12516.70 68.83 55298.80 88888.00 2007-10-19 09:52:56.875 292 12516.58 68.85 55298.80 88888.00 2007-10-19 09:52:57.000 292 12516.55 68.85 55298.75 88888.00 2007-10-19 09:52:57.125 292 12516.62 68.85 55298.78 88888.00 2007-10-19 09:52:57.250 292 12516.70 68.83 55298.72 88888.00 2007-10-19 09:52:57.375 292 12516.73 68.85 55298.72 88888.00 2007-10-19 09:52:57.500 292 12516.62 68.83 55298.70 88888.00 2007-10-19 09:52:57.625 292 12516.52 68.83 55298.70 88888.00 2007-10-19 09:52:57.750 292 12516.60 68.83 55298.72 88888.00 2007-10-19 09:52:57.875 292 12516.65 68.85 55298.72 88888.00 2007-10-19 09:52:58.000 292 12516.65 68.85 55298.72 88888.00 2007-10-19 09:52:58.125 292 12516.65 68.83 55298.75 88888.00 2007-10-19 09:52:58.250 292 12516.65 68.83 55298.75 88888.00 2007-10-19 09:52:58.375 292 12516.62 68.80 55298.72 88888.00 2007-10-19 09:52:58.500 292 12516.60 68.83 55298.70 88888.00 2007-10-19 09:52:58.625 292 12516.62 68.83 55298.72 88888.00 2007-10-19 09:52:58.750 292 12516.62 68.80 55298.70 88888.00 2007-10-19 09:52:58.875 292 12516.60 68.80 55298.68 88888.00 2007-10-19 09:52:59.000 292 12516.60 68.78 55298.68 88888.00 2007-10-19 09:52:59.125 292 12516.60 68.80 55298.70 88888.00 2007-10-19 09:52:59.250 292 12516.50 68.83 55298.70 88888.00 2007-10-19 09:52:59.375 292 12516.50 68.80 55298.65 88888.00 2007-10-19 09:52:59.500 292 12516.52 68.80 55298.65 88888.00 2007-10-19 09:52:59.625 292 12516.55 68.80 55298.68 88888.00 2007-10-19 09:52:59.750 292 12516.55 68.80 55298.68 88888.00 2007-10-19 09:52:59.875 292 12516.58 68.78 55298.68 88888.00 2007-10-19 09:53:00.000 292 12516.60 68.78 55298.65 88888.00 2007-10-19 09:53:00.125 292 12516.55 68.80 55298.68 88888.00 2007-10-19 09:53:00.250 292 12516.52 68.80 55298.65 88888.00 2007-10-19 09:53:00.375 292 12516.52 68.83 55298.68 88888.00 2007-10-19 09:53:00.500 292 12516.58 68.83 55298.65 88888.00 2007-10-19 09:53:00.625 292 12516.58 68.83 55298.65 88888.00 2007-10-19 09:53:00.750 292 12516.60 68.83 55298.65 88888.00 2007-10-19 09:53:00.875 292 12516.62 68.83 55298.68 88888.00 2007-10-19 09:53:01.000 292 12516.55 68.83 55298.65 88888.00 2007-10-19 09:53:01.125 292 12516.52 68.83 55298.62 88888.00 2007-10-19 09:53:01.250 292 12516.55 68.83 55298.65 88888.00 2007-10-19 09:53:01.375 292 12516.67 68.83 55298.62 88888.00 2007-10-19 09:53:01.500 292 12516.70 68.83 55298.62 88888.00 2007-10-19 09:53:01.625 292 12516.70 68.80 55298.60 88888.00 2007-10-19 09:53:01.750 292 12516.62 68.83 55298.57 88888.00 2007-10-19 09:53:01.875 292 12516.58 68.83 55298.57 88888.00 2007-10-19 09:53:02.000 292 12516.60 68.80 55298.57 88888.00 2007-10-19 09:53:02.125 292 12516.60 68.80 55298.55 88888.00 2007-10-19 09:53:02.250 292 12516.58 68.83 55298.57 88888.00 2007-10-19 09:53:02.375 292 12516.58 68.83 55298.57 88888.00 2007-10-19 09:53:02.500 292 12516.45 68.85 55298.57 88888.00 2007-10-19 09:53:02.625 292 12516.45 68.85 55298.60 88888.00 2007-10-19 09:53:02.750 292 12516.48 68.85 55298.55 88888.00 2007-10-19 09:53:02.875 292 12516.48 68.85 55298.55 88888.00 2007-10-19 09:53:03.000 292 12516.45 68.85 55298.53 88888.00 2007-10-19 09:53:03.125 292 12516.48 68.85 55298.53 88888.00 2007-10-19 09:53:03.250 292 12516.45 68.80 55298.55 88888.00 2007-10-19 09:53:03.375 292 12516.45 68.85 55298.57 88888.00 2007-10-19 09:53:03.500 292 12516.45 68.83 55298.57 88888.00 2007-10-19 09:53:03.625 292 12516.48 68.83 55298.55 88888.00 2007-10-19 09:53:03.750 292 12516.55 68.83 55298.55 88888.00 2007-10-19 09:53:03.875 292 12516.52 68.85 55298.55 88888.00 2007-10-19 09:53:04.000 292 12516.52 68.85 55298.60 88888.00 2007-10-19 09:53:04.125 292 12516.48 68.85 55298.55 88888.00 2007-10-19 09:53:04.250 292 12516.42 68.85 55298.55 88888.00 2007-10-19 09:53:04.375 292 12516.40 68.83 55298.55 88888.00 2007-10-19 09:53:04.500 292 12516.38 68.85 55298.55 88888.00 2007-10-19 09:53:04.625 292 12516.35 68.85 55298.53 88888.00 2007-10-19 09:53:04.750 292 12516.38 68.85 55298.53 88888.00 2007-10-19 09:53:04.875 292 12516.38 68.85 55298.53 88888.00 2007-10-19 09:53:05.000 292 12516.35 68.85 55298.47 88888.00 2007-10-19 09:53:05.125 292 12516.27 68.85 55298.50 88888.00 2007-10-19 09:53:05.250 292 12516.23 68.88 55298.47 88888.00 2007-10-19 09:53:05.375 292 12516.27 68.88 55298.45 88888.00 2007-10-19 09:53:05.500 292 12516.27 68.90 55298.47 88888.00 2007-10-19 09:53:05.625 292 12516.25 68.90 55298.47 88888.00 2007-10-19 09:53:05.750 292 12516.25 68.90 55298.47 88888.00 2007-10-19 09:53:05.875 292 12516.27 68.88 55298.45 88888.00 2007-10-19 09:53:06.000 292 12516.30 68.88 55298.45 88888.00 2007-10-19 09:53:06.125 292 12516.27 68.90 55298.45 88888.00 2007-10-19 09:53:06.250 292 12516.25 68.90 55298.45 88888.00 2007-10-19 09:53:06.375 292 12516.27 68.92 55298.45 88888.00 2007-10-19 09:53:06.500 292 12516.30 68.92 55298.47 88888.00 2007-10-19 09:53:06.625 292 12516.25 68.90 55298.45 88888.00 2007-10-19 09:53:06.750 292 12516.23 68.92 55298.45 88888.00 2007-10-19 09:53:06.875 292 12516.27 68.95 55298.45 88888.00 2007-10-19 09:53:07.000 292 12516.30 68.92 55298.45 88888.00 2007-10-19 09:53:07.125 292 12516.30 68.90 55298.45 88888.00 2007-10-19 09:53:07.250 292 12516.23 68.92 55298.53 88888.00 2007-10-19 09:53:07.375 292 12516.23 68.95 55298.50 88888.00 2007-10-19 09:53:07.500 292 12516.25 68.92 55298.47 88888.00 2007-10-19 09:53:07.625 292 12516.23 68.95 55298.45 88888.00 2007-10-19 09:53:07.750 292 12516.20 68.95 55298.45 88888.00 2007-10-19 09:53:07.875 292 12516.17 68.97 55298.43 88888.00 2007-10-19 09:53:08.000 292 12516.15 68.95 55298.43 88888.00 2007-10-19 09:53:08.125 292 12516.20 68.97 55298.45 88888.00 2007-10-19 09:53:08.250 292 12516.20 69.00 55298.45 88888.00 2007-10-19 09:53:08.375 292 12516.20 69.00 55298.43 88888.00 2007-10-19 09:53:08.500 292 12516.17 68.97 55298.43 88888.00 2007-10-19 09:53:08.625 292 12516.10 68.97 55298.40 88888.00 2007-10-19 09:53:08.750 292 12516.12 69.00 55298.38 88888.00 2007-10-19 09:53:08.875 292 12516.12 69.03 55298.38 88888.00 2007-10-19 09:53:09.000 292 12516.15 69.03 55298.38 88888.00 2007-10-19 09:53:09.125 292 12516.15 69.00 55298.38 88888.00 2007-10-19 09:53:09.250 292 12516.08 68.97 55298.35 88888.00 2007-10-19 09:53:09.375 292 12516.08 68.97 55298.35 88888.00 2007-10-19 09:53:09.500 292 12516.10 69.00 55298.38 88888.00 2007-10-19 09:53:09.625 292 12516.05 69.03 55298.38 88888.00 2007-10-19 09:53:09.750 292 12516.00 69.03 55298.40 88888.00 2007-10-19 09:53:09.875 292 12516.05 69.03 55298.38 88888.00 2007-10-19 09:53:10.000 292 12516.05 69.03 55298.38 88888.00 2007-10-19 09:53:10.125 292 12516.00 69.03 55298.38 88888.00 2007-10-19 09:53:10.250 292 12516.02 69.03 55298.38 88888.00 2007-10-19 09:53:10.375 292 12516.00 69.03 55298.38 88888.00 2007-10-19 09:53:10.500 292 12515.98 69.00 55298.35 88888.00 2007-10-19 09:53:10.625 292 12516.02 69.03 55298.35 88888.00 2007-10-19 09:53:10.750 292 12516.02 69.03 55298.38 88888.00 2007-10-19 09:53:10.875 292 12516.02 69.03 55298.38 88888.00 2007-10-19 09:53:11.000 292 12516.00 69.05 55298.35 88888.00 2007-10-19 09:53:11.125 292 12515.95 69.05 55298.35 88888.00 2007-10-19 09:53:11.250 292 12515.98 69.03 55298.32 88888.00 2007-10-19 09:53:11.375 292 12515.95 69.05 55298.35 88888.00 2007-10-19 09:53:11.500 292 12515.88 69.05 55298.38 88888.00 2007-10-19 09:53:11.625 292 12515.92 69.03 55298.38 88888.00 2007-10-19 09:53:11.750 292 12515.92 69.05 55298.32 88888.00 2007-10-19 09:53:11.875 292 12515.90 69.08 55298.35 88888.00 2007-10-19 09:53:12.000 292 12515.88 69.08 55298.38 88888.00 2007-10-19 09:53:12.125 292 12515.85 69.05 55298.35 88888.00 2007-10-19 09:53:12.250 292 12515.83 69.05 55298.35 88888.00 2007-10-19 09:53:12.375 292 12515.83 69.05 55298.35 88888.00 2007-10-19 09:53:12.500 292 12515.83 69.08 55298.38 88888.00 2007-10-19 09:53:12.625 292 12515.80 69.08 55298.38 88888.00 2007-10-19 09:53:12.750 292 12515.80 69.08 55298.38 88888.00 2007-10-19 09:53:12.875 292 12515.77 69.10 55298.38 88888.00 2007-10-19 09:53:13.000 292 12515.75 69.08 55298.35 88888.00 2007-10-19 09:53:13.125 292 12515.73 69.08 55298.35 88888.00 2007-10-19 09:53:13.250 292 12515.73 69.08 55298.35 88888.00 2007-10-19 09:53:13.375 292 12515.70 69.10 55298.35 88888.00 2007-10-19 09:53:13.500 292 12515.62 69.10 55298.35 88888.00 2007-10-19 09:53:13.625 292 12515.62 69.10 55298.32 88888.00 2007-10-19 09:53:13.750 292 12515.65 69.12 55298.32 88888.00 2007-10-19 09:53:13.875 292 12515.62 69.12 55298.32 88888.00 2007-10-19 09:53:14.000 292 12515.62 69.12 55298.32 88888.00 2007-10-19 09:53:14.125 292 12515.65 69.15 55298.32 88888.00 2007-10-19 09:53:14.250 292 12515.62 69.12 55298.35 88888.00 2007-10-19 09:53:14.375 292 12515.58 69.12 55298.30 88888.00 2007-10-19 09:53:14.500 292 12515.52 69.12 55298.30 88888.00 2007-10-19 09:53:14.625 292 12515.48 69.12 55298.28 88888.00 2007-10-19 09:53:14.750 292 12515.45 69.12 55298.30 88888.00 2007-10-19 09:53:14.875 292 12515.50 69.15 55298.28 88888.00 2007-10-19 09:53:15.000 292 12515.45 69.15 55298.28 88888.00 2007-10-19 09:53:15.125 292 12515.42 69.12 55298.28 88888.00 2007-10-19 09:53:15.250 292 12515.45 69.12 55298.30 88888.00 2007-10-19 09:53:15.375 292 12515.48 69.17 55298.30 88888.00 2007-10-19 09:53:15.500 292 12515.50 69.17 55298.28 88888.00 2007-10-19 09:53:15.625 292 12515.48 69.17 55298.28 88888.00 2007-10-19 09:53:15.750 292 12515.42 69.17 55298.30 88888.00 2007-10-19 09:53:15.875 292 12515.42 69.15 55298.30 88888.00 2007-10-19 09:53:16.000 292 12515.48 69.15 55298.25 88888.00 2007-10-19 09:53:16.125 292 12515.48 69.17 55298.25 88888.00 2007-10-19 09:53:16.250 292 12515.45 69.12 55298.25 88888.00 2007-10-19 09:53:16.375 292 12515.48 69.17 55298.25 88888.00 2007-10-19 09:53:16.500 292 12515.42 69.17 55298.25 88888.00 2007-10-19 09:53:16.625 292 12515.40 69.15 55298.25 88888.00 2007-10-19 09:53:16.750 292 12515.35 69.17 55298.28 88888.00 2007-10-19 09:53:16.875 292 12515.33 69.15 55298.28 88888.00 2007-10-19 09:53:17.000 292 12515.35 69.15 55298.25 88888.00 2007-10-19 09:53:17.125 292 12515.45 69.15 55298.25 88888.00 2007-10-19 09:53:17.250 292 12515.45 69.15 55298.25 88888.00 2007-10-19 09:53:17.375 292 12515.42 69.15 55298.25 88888.00 2007-10-19 09:53:17.500 292 12515.38 69.17 55298.22 88888.00 2007-10-19 09:53:17.625 292 12515.40 69.17 55298.25 88888.00 2007-10-19 09:53:17.750 292 12515.40 69.20 55298.25 88888.00 2007-10-19 09:53:17.875 292 12515.35 69.17 55298.25 88888.00 2007-10-19 09:53:18.000 292 12515.25 69.20 55298.25 88888.00 2007-10-19 09:53:18.125 292 12515.33 69.20 55298.22 88888.00 2007-10-19 09:53:18.250 292 12515.30 69.20 55298.20 88888.00 2007-10-19 09:53:18.375 292 12515.23 69.20 55298.18 88888.00 2007-10-19 09:53:18.500 292 12515.17 69.20 55298.18 88888.00 2007-10-19 09:53:18.625 292 12515.15 69.20 55298.20 88888.00 2007-10-19 09:53:18.750 292 12515.17 69.20 55298.20 88888.00 2007-10-19 09:53:18.875 292 12515.23 69.20 55298.18 88888.00 2007-10-19 09:53:19.000 292 12515.20 69.17 55298.18 88888.00 2007-10-19 09:53:19.125 292 12515.17 69.20 55298.20 88888.00 2007-10-19 09:53:19.250 292 12515.12 69.22 55298.20 88888.00 2007-10-19 09:53:19.375 292 12515.15 69.22 55298.18 88888.00 2007-10-19 09:53:19.500 292 12515.17 69.20 55298.18 88888.00 2007-10-19 09:53:19.625 292 12515.20 69.25 55298.18 88888.00 2007-10-19 09:53:19.750 292 12515.17 69.22 55298.18 88888.00 2007-10-19 09:53:19.875 292 12515.15 69.20 55298.15 88888.00 2007-10-19 09:53:20.000 292 12515.15 69.20 55298.15 88888.00 2007-10-19 09:53:20.125 292 12515.15 69.22 55298.15 88888.00 2007-10-19 09:53:20.250 292 12515.08 69.25 55298.15 88888.00 2007-10-19 09:53:20.375 292 12515.05 69.25 55298.18 88888.00 2007-10-19 09:53:20.500 292 12515.08 69.28 55298.18 88888.00 2007-10-19 09:53:20.625 292 12515.12 69.30 55298.18 88888.00 2007-10-19 09:53:20.750 292 12515.10 69.28 55298.15 88888.00 2007-10-19 09:53:20.875 292 12515.05 69.28 55298.12 88888.00 2007-10-19 09:53:21.000 292 12515.05 69.28 55298.12 88888.00 2007-10-19 09:53:21.125 292 12515.02 69.25 55298.12 88888.00 2007-10-19 09:53:21.250 292 12515.02 69.25 55298.12 88888.00 2007-10-19 09:53:21.375 292 12515.08 69.28 55298.15 88888.00 2007-10-19 09:53:21.500 292 12515.02 69.25 55298.15 88888.00 2007-10-19 09:53:21.625 292 12514.98 69.28 55298.12 88888.00 2007-10-19 09:53:21.750 292 12515.00 69.28 55298.10 88888.00 2007-10-19 09:53:21.875 292 12515.08 69.30 55298.10 88888.00 2007-10-19 09:53:22.000 292 12515.02 69.33 55298.12 88888.00 2007-10-19 09:53:22.125 292 12514.98 69.30 55298.12 88888.00 2007-10-19 09:53:22.250 292 12515.00 69.28 55298.10 88888.00 2007-10-19 09:53:22.375 292 12515.05 69.28 55298.10 88888.00 2007-10-19 09:53:22.500 292 12515.05 69.30 55298.10 88888.00 2007-10-19 09:53:22.625 292 12515.02 69.30 55298.12 88888.00 2007-10-19 09:53:22.750 292 12515.00 69.33 55298.10 88888.00 2007-10-19 09:53:22.875 292 12514.95 69.33 55298.10 88888.00 2007-10-19 09:53:23.000 292 12514.98 69.28 55298.05 88888.00 2007-10-19 09:53:23.125 292 12514.95 69.28 55298.07 88888.00 2007-10-19 09:53:23.250 292 12514.92 69.30 55298.05 88888.00 2007-10-19 09:53:23.375 292 12514.98 69.30 55298.03 88888.00 2007-10-19 09:53:23.500 292 12514.92 69.28 55298.03 88888.00 2007-10-19 09:53:23.625 292 12514.88 69.30 55298.03 88888.00 2007-10-19 09:53:23.750 292 12514.92 69.33 55298.03 88888.00 2007-10-19 09:53:23.875 292 12514.90 69.35 55298.03 88888.00 2007-10-19 09:53:24.000 292 12514.90 69.33 55298.03 88888.00 2007-10-19 09:53:24.125 292 12514.95 69.33 55298.03 88888.00 2007-10-19 09:53:24.250 292 12514.92 69.33 55298.05 88888.00 2007-10-19 09:53:24.375 292 12514.95 69.35 55298.07 88888.00 2007-10-19 09:53:24.500 292 12514.98 69.38 55298.07 88888.00 2007-10-19 09:53:24.625 292 12514.95 69.35 55298.07 88888.00 2007-10-19 09:53:24.750 292 12514.95 69.30 55298.05 88888.00 2007-10-19 09:53:24.875 292 12514.98 69.33 55298.03 88888.00 2007-10-19 09:53:25.000 292 12514.98 69.33 55297.95 88888.00 2007-10-19 09:53:25.125 292 12514.92 69.35 55297.97 88888.00 2007-10-19 09:53:25.250 292 12514.88 69.33 55297.95 88888.00 2007-10-19 09:53:25.375 292 12514.92 69.38 55297.97 88888.00 2007-10-19 09:53:25.500 292 12514.98 69.38 55297.97 88888.00 2007-10-19 09:53:25.625 292 12514.95 69.38 55297.95 88888.00 2007-10-19 09:53:25.750 292 12514.95 69.38 55297.95 88888.00 2007-10-19 09:53:25.875 292 12514.92 69.38 55297.97 88888.00 2007-10-19 09:53:26.000 292 12514.85 69.35 55297.95 88888.00 2007-10-19 09:53:26.125 292 12514.80 69.35 55297.93 88888.00 2007-10-19 09:53:26.250 292 12514.83 69.35 55297.93 88888.00 2007-10-19 09:53:26.375 292 12514.85 69.35 55297.93 88888.00 2007-10-19 09:53:26.500 292 12514.83 69.35 55297.95 88888.00 2007-10-19 09:53:26.625 292 12514.83 69.38 55297.95 88888.00 2007-10-19 09:53:26.750 292 12514.88 69.40 55297.90 88888.00 2007-10-19 09:53:26.875 292 12514.92 69.40 55297.90 88888.00 2007-10-19 09:53:27.000 292 12514.90 69.38 55297.90 88888.00 2007-10-19 09:53:27.125 292 12514.83 69.38 55297.88 88888.00 2007-10-19 09:53:27.250 292 12514.85 69.38 55297.88 88888.00 2007-10-19 09:53:27.375 292 12514.88 69.38 55297.90 88888.00 2007-10-19 09:53:27.500 292 12514.90 69.38 55297.88 88888.00 2007-10-19 09:53:27.625 292 12514.92 69.40 55297.88 88888.00 2007-10-19 09:53:27.750 292 12514.88 69.40 55297.85 88888.00 2007-10-19 09:53:27.875 292 12514.85 69.40 55297.82 88888.00 2007-10-19 09:53:28.000 292 12514.85 69.40 55297.80 88888.00 2007-10-19 09:53:28.125 292 12514.85 69.38 55297.82 88888.00 2007-10-19 09:53:28.250 292 12514.88 69.38 55297.82 88888.00 2007-10-19 09:53:28.375 292 12514.95 69.42 55297.82 88888.00 2007-10-19 09:53:28.500 292 12514.95 69.42 55297.80 88888.00 2007-10-19 09:53:28.625 292 12514.98 69.40 55297.80 88888.00 2007-10-19 09:53:28.750 292 12514.98 69.40 55297.80 88888.00 2007-10-19 09:53:28.875 292 12514.95 69.38 55297.82 88888.00 2007-10-19 09:53:29.000 292 12515.00 69.40 55297.82 88888.00 2007-10-19 09:53:29.125 292 12514.98 69.38 55297.80 88888.00 2007-10-19 09:53:29.250 292 12514.88 69.35 55297.85 88888.00 2007-10-19 09:53:29.375 292 12514.95 69.35 55297.85 88888.00 2007-10-19 09:53:29.500 292 12515.00 69.38 55297.80 88888.00 2007-10-19 09:53:29.625 292 12515.00 69.35 55297.78 88888.00 2007-10-19 09:53:29.750 292 12514.92 69.35 55297.78 88888.00 2007-10-19 09:53:29.875 292 12514.88 69.35 55297.78 88888.00 2007-10-19 09:53:30.000 292 12514.88 69.35 55297.78 88888.00 2007-10-19 09:53:30.125 292 12514.90 69.38 55297.75 88888.00 2007-10-19 09:53:30.250 292 12514.88 69.35 55297.75 88888.00 2007-10-19 09:53:30.375 292 12514.88 69.35 55297.72 88888.00 2007-10-19 09:53:30.500 292 12514.83 69.38 55297.75 88888.00 2007-10-19 09:53:30.625 292 12514.83 69.38 55297.75 88888.00 2007-10-19 09:53:30.750 292 12514.88 69.38 55297.75 88888.00 2007-10-19 09:53:30.875 292 12514.92 69.38 55297.72 88888.00 2007-10-19 09:53:31.000 292 12514.88 69.35 55297.72 88888.00 2007-10-19 09:53:31.125 292 12514.85 69.38 55297.70 88888.00 2007-10-19 09:53:31.250 292 12514.80 69.38 55297.70 88888.00 2007-10-19 09:53:31.375 292 12514.83 69.38 55297.70 88888.00 2007-10-19 09:53:31.500 292 12514.88 69.38 55297.68 88888.00 2007-10-19 09:53:31.625 292 12514.98 69.35 55297.65 88888.00 2007-10-19 09:53:31.750 292 12514.95 69.38 55297.68 88888.00 2007-10-19 09:53:31.875 292 12514.88 69.35 55297.68 88888.00 2007-10-19 09:53:32.000 292 12514.83 69.35 55297.65 88888.00 2007-10-19 09:53:32.125 292 12514.80 69.38 55297.68 88888.00 2007-10-19 09:53:32.250 292 12514.85 69.35 55297.70 88888.00 2007-10-19 09:53:32.375 292 12514.88 69.35 55297.70 88888.00 2007-10-19 09:53:32.500 292 12514.90 69.38 55297.70 88888.00 2007-10-19 09:53:32.625 292 12514.98 69.35 55297.68 88888.00 2007-10-19 09:53:32.750 292 12515.00 69.35 55297.68 88888.00 2007-10-19 09:53:32.875 292 12514.98 69.38 55297.68 88888.00 2007-10-19 09:53:33.000 292 12514.88 69.38 55297.65 88888.00 2007-10-19 09:53:33.125 292 12514.88 69.38 55297.65 88888.00 2007-10-19 09:53:33.250 292 12514.90 69.33 55297.62 88888.00 2007-10-19 09:53:33.375 292 12514.98 69.35 55297.60 88888.00 2007-10-19 09:53:33.500 292 12515.00 69.35 55297.60 88888.00 2007-10-19 09:53:33.625 292 12514.95 69.35 55297.57 88888.00 2007-10-19 09:53:33.750 292 12514.88 69.33 55297.55 88888.00 2007-10-19 09:53:33.875 292 12514.90 69.33 55297.55 88888.00 2007-10-19 09:53:34.000 292 12514.85 69.33 55297.53 88888.00 2007-10-19 09:53:34.125 292 12514.85 69.35 55297.55 88888.00 2007-10-19 09:53:34.250 292 12514.90 69.33 55297.53 88888.00 2007-10-19 09:53:34.375 292 12514.95 69.30 55297.55 88888.00 2007-10-19 09:53:34.500 292 12514.90 69.30 55297.55 88888.00 2007-10-19 09:53:34.625 292 12514.85 69.30 55297.55 88888.00 2007-10-19 09:53:34.750 292 12514.85 69.30 55297.57 88888.00 2007-10-19 09:53:34.875 292 12514.92 69.30 55297.57 88888.00 2007-10-19 09:53:35.000 292 12514.98 69.30 55297.53 88888.00 2007-10-19 09:53:35.125 292 12514.92 69.33 55297.55 88888.00 2007-10-19 09:53:35.250 292 12514.83 69.33 55297.55 88888.00 2007-10-19 09:53:35.375 292 12514.85 69.30 55297.55 88888.00 2007-10-19 09:53:35.500 292 12514.92 69.30 55297.55 88888.00 2007-10-19 09:53:35.625 292 12514.92 69.30 55297.55 88888.00 2007-10-19 09:53:35.750 292 12514.95 69.33 55297.53 88888.00 2007-10-19 09:53:35.875 292 12514.95 69.30 55297.53 88888.00 2007-10-19 09:53:36.000 292 12514.95 69.28 55297.53 88888.00 2007-10-19 09:53:36.125 292 12514.98 69.28 55297.50 88888.00 2007-10-19 09:53:36.250 292 12514.95 69.28 55297.50 88888.00 2007-10-19 09:53:36.375 292 12515.00 69.28 55297.45 88888.00 2007-10-19 09:53:36.500 292 12515.00 69.28 55297.45 88888.00 2007-10-19 09:53:36.625 292 12515.00 69.25 55297.45 88888.00 2007-10-19 09:53:36.750 292 12515.00 69.25 55297.45 88888.00 2007-10-19 09:53:36.875 292 12514.95 69.25 55297.47 88888.00 2007-10-19 09:53:37.000 292 12514.92 69.22 55297.45 88888.00 2007-10-19 09:53:37.125 292 12514.90 69.22 55297.45 88888.00 2007-10-19 09:53:37.250 292 12514.92 69.25 55297.38 88888.00 2007-10-19 09:53:37.375 292 12514.98 69.25 55297.38 88888.00 2007-10-19 09:53:37.500 292 12514.92 69.22 55297.40 88888.00 2007-10-19 09:53:37.625 292 12514.95 69.20 55297.40 88888.00 2007-10-19 09:53:37.750 292 12515.00 69.22 55297.38 88888.00 2007-10-19 09:53:37.875 292 12514.98 69.20 55297.40 88888.00 2007-10-19 09:53:38.000 292 12514.95 69.17 55297.38 88888.00 2007-10-19 09:53:38.125 292 12514.95 69.17 55297.35 88888.00 2007-10-19 09:53:38.250 292 12514.95 69.17 55297.35 88888.00 2007-10-19 09:53:38.375 292 12514.92 69.17 55297.38 88888.00 2007-10-19 09:53:38.500 292 12514.92 69.17 55297.38 88888.00 2007-10-19 09:53:38.625 292 12514.98 69.17 55297.35 88888.00 2007-10-19 09:53:38.750 292 12514.98 69.17 55297.38 88888.00 2007-10-19 09:53:38.875 292 12515.00 69.17 55297.40 88888.00 2007-10-19 09:53:39.000 292 12515.02 69.15 55297.38 88888.00 2007-10-19 09:53:39.125 292 12515.02 69.15 55297.38 88888.00 2007-10-19 09:53:39.250 292 12515.00 69.12 55297.35 88888.00 2007-10-19 09:53:39.375 292 12515.02 69.15 55297.35 88888.00 2007-10-19 09:53:39.500 292 12515.00 69.15 55297.32 88888.00 2007-10-19 09:53:39.625 292 12514.92 69.12 55297.30 88888.00 2007-10-19 09:53:39.750 292 12514.95 69.12 55297.30 88888.00 2007-10-19 09:53:39.875 292 12515.05 69.12 55297.30 88888.00 2007-10-19 09:53:40.000 292 12515.12 69.12 55297.32 88888.00 2007-10-19 09:53:40.125 292 12515.12 69.10 55297.35 88888.00 2007-10-19 09:53:40.250 292 12515.02 69.10 55297.38 88888.00 2007-10-19 09:53:40.375 292 12515.08 69.10 55297.35 88888.00 2007-10-19 09:53:40.500 292 12515.12 69.10 55297.32 88888.00 2007-10-19 09:53:40.625 292 12515.15 69.08 55297.32 88888.00 2007-10-19 09:53:40.750 292 12515.12 69.08 55297.32 88888.00 2007-10-19 09:53:40.875 292 12515.10 69.08 55297.32 88888.00 2007-10-19 09:53:41.000 292 12515.12 69.05 55297.30 88888.00 2007-10-19 09:53:41.125 292 12515.10 69.05 55297.30 88888.00 2007-10-19 09:53:41.250 292 12515.05 69.05 55297.30 88888.00 2007-10-19 09:53:41.375 292 12515.05 69.05 55297.28 88888.00 2007-10-19 09:53:41.500 292 12515.05 69.05 55297.25 88888.00 2007-10-19 09:53:41.625 292 12514.98 69.05 55297.28 88888.00 2007-10-19 09:53:41.750 292 12515.02 69.05 55297.25 88888.00 2007-10-19 09:53:41.875 292 12515.05 69.03 55297.25 88888.00 2007-10-19 09:53:42.000 292 12515.08 69.03 55297.25 88888.00 2007-10-19 09:53:42.125 292 12515.02 69.03 55297.28 88888.00 2007-10-19 09:53:42.250 292 12514.95 69.00 55297.30 88888.00 2007-10-19 09:53:42.375 292 12514.98 69.03 55297.30 88888.00 2007-10-19 09:53:42.500 292 12515.05 69.03 55297.28 88888.00 2007-10-19 09:53:42.625 292 12515.10 69.00 55297.22 88888.00 2007-10-19 09:53:42.750 292 12515.05 69.03 55297.18 88888.00 2007-10-19 09:53:42.875 292 12515.00 69.00 55297.18 88888.00 2007-10-19 09:53:43.000 292 12514.98 69.00 55297.22 88888.00 2007-10-19 09:53:43.125 292 12515.02 69.00 55297.22 88888.00 2007-10-19 09:53:43.250 292 12515.00 68.97 55297.20 88888.00 2007-10-19 09:53:43.375 292 12515.02 69.00 55297.20 88888.00 2007-10-19 09:53:43.500 292 12515.08 68.97 55297.20 88888.00 2007-10-19 09:53:43.625 292 12515.10 68.97 55297.20 88888.00 2007-10-19 09:53:43.750 292 12515.05 69.00 55297.20 88888.00 2007-10-19 09:53:43.875 292 12515.02 69.00 55297.18 88888.00 2007-10-19 09:53:44.000 292 12515.02 68.97 55297.15 88888.00 2007-10-19 09:53:44.125 292 12515.02 69.00 55297.20 88888.00 2007-10-19 09:53:44.250 292 12515.00 68.95 55297.20 88888.00 2007-10-19 09:53:44.375 292 12514.98 68.95 55297.18 88888.00 2007-10-19 09:53:44.500 292 12515.00 68.97 55297.12 88888.00 2007-10-19 09:53:44.625 292 12515.05 68.97 55297.18 88888.00 2007-10-19 09:53:44.750 292 12515.10 68.97 55297.18 88888.00 2007-10-19 09:53:44.875 292 12515.12 68.92 55297.15 88888.00 2007-10-19 09:53:45.000 292 12515.12 68.92 55297.15 88888.00 2007-10-19 09:53:45.125 292 12515.05 68.90 55297.15 88888.00 2007-10-19 09:53:45.250 292 12514.98 68.90 55297.15 88888.00 2007-10-19 09:53:45.375 292 12515.08 68.90 55297.12 88888.00 2007-10-19 09:53:45.500 292 12515.12 68.88 55297.10 88888.00 2007-10-19 09:53:45.625 292 12515.12 68.90 55297.10 88888.00 2007-10-19 09:53:45.750 292 12515.12 68.90 55297.12 88888.00 2007-10-19 09:53:45.875 292 12515.08 68.90 55297.12 88888.00 2007-10-19 09:53:46.000 292 12515.05 68.90 55297.10 88888.00 2007-10-19 09:53:46.125 292 12515.12 68.90 55297.12 88888.00 2007-10-19 09:53:46.250 292 12515.15 68.88 55297.12 88888.00 2007-10-19 09:53:46.375 292 12515.23 68.88 55297.10 88888.00 2007-10-19 09:53:46.500 292 12515.20 68.88 55297.07 88888.00 2007-10-19 09:53:46.625 292 12515.15 68.88 55297.12 88888.00 2007-10-19 09:53:46.750 292 12515.15 68.88 55297.15 88888.00 2007-10-19 09:53:46.875 292 12515.15 68.88 55297.12 88888.00 2007-10-19 09:53:47.000 292 12515.08 68.90 55297.12 88888.00 2007-10-19 09:53:47.125 292 12515.05 68.90 55297.10 88888.00 2007-10-19 09:53:47.250 292 12515.08 68.88 55297.10 88888.00 2007-10-19 09:53:47.375 292 12515.12 68.88 55297.07 88888.00 2007-10-19 09:53:47.500 292 12515.08 68.90 55297.07 88888.00 2007-10-19 09:53:47.625 292 12515.02 68.90 55297.10 88888.00 2007-10-19 09:53:47.750 292 12515.05 68.90 55297.10 88888.00 2007-10-19 09:53:47.875 292 12515.02 68.90 55297.10 88888.00 2007-10-19 09:53:48.000 292 12514.98 68.88 55297.07 88888.00 2007-10-19 09:53:48.125 292 12514.98 68.88 55297.05 88888.00 2007-10-19 09:53:48.250 292 12515.02 68.88 55297.07 88888.00 2007-10-19 09:53:48.375 292 12515.12 68.90 55297.07 88888.00 2007-10-19 09:53:48.500 292 12515.17 68.88 55297.05 88888.00 2007-10-19 09:53:48.625 292 12515.12 68.88 55297.03 88888.00 2007-10-19 09:53:48.750 292 12515.02 68.88 55297.05 88888.00 2007-10-19 09:53:48.875 292 12514.95 68.85 55297.05 88888.00 2007-10-19 09:53:49.000 292 12515.05 68.85 55297.07 88888.00 2007-10-19 09:53:49.125 292 12515.12 68.85 55297.05 88888.00 2007-10-19 09:53:49.250 292 12515.02 68.83 55297.03 88888.00 2007-10-19 09:53:49.375 292 12515.00 68.85 55297.05 88888.00 2007-10-19 09:53:49.500 292 12515.02 68.85 55297.07 88888.00 2007-10-19 09:53:49.625 292 12515.00 68.85 55297.07 88888.00 2007-10-19 09:53:49.750 292 12514.98 68.88 55297.00 88888.00 2007-10-19 09:53:49.875 292 12515.00 68.85 55297.00 88888.00 2007-10-19 09:53:50.000 292 12515.05 68.85 55297.00 88888.00 2007-10-19 09:53:50.125 292 12515.05 68.83 55296.97 88888.00 2007-10-19 09:53:50.250 292 12515.02 68.85 55297.00 88888.00 2007-10-19 09:53:50.375 292 12515.08 68.85 55296.97 88888.00 2007-10-19 09:53:50.500 292 12515.23 68.95 55297.05 88888.00 2007-10-19 09:53:50.625 292 12515.20 68.90 55297.00 88888.00 2007-10-19 09:53:50.750 292 12515.08 68.88 55296.97 88888.00 2007-10-19 09:53:50.875 292 12515.00 68.85 55297.00 88888.00 2007-10-19 09:53:51.000 292 12515.05 68.83 55297.00 88888.00 2007-10-19 09:53:51.125 292 12515.08 68.83 55297.00 88888.00 2007-10-19 09:53:51.250 292 12515.02 68.85 55296.97 88888.00 2007-10-19 09:53:51.375 292 12515.08 68.85 55296.97 88888.00 2007-10-19 09:53:51.500 292 12515.02 68.85 55296.97 88888.00 2007-10-19 09:53:51.625 292 12515.00 68.85 55296.97 88888.00 2007-10-19 09:53:51.750 292 12515.00 68.85 55296.93 88888.00 2007-10-19 09:53:51.875 292 12515.00 68.85 55296.95 88888.00 2007-10-19 09:53:52.000 292 12515.00 68.88 55296.95 88888.00 2007-10-19 09:53:52.125 292 12515.02 68.83 55296.90 88888.00 2007-10-19 09:53:52.250 292 12515.05 68.83 55296.95 88888.00 2007-10-19 09:53:52.375 292 12515.05 68.88 55296.95 88888.00 2007-10-19 09:53:52.500 292 12515.08 68.85 55296.97 88888.00 2007-10-19 09:53:52.625 292 12515.05 68.85 55296.97 88888.00 2007-10-19 09:53:52.750 292 12515.02 68.83 55296.97 88888.00 2007-10-19 09:53:52.875 292 12515.08 68.83 55296.95 88888.00 2007-10-19 09:53:53.000 292 12515.05 68.85 55296.93 88888.00 2007-10-19 09:53:53.125 292 12515.05 68.88 55296.90 88888.00 2007-10-19 09:53:53.250 292 12515.02 68.85 55296.90 88888.00 2007-10-19 09:53:53.375 292 12515.02 68.85 55296.93 88888.00 2007-10-19 09:53:53.500 292 12515.02 68.85 55296.93 88888.00 2007-10-19 09:53:53.625 292 12515.02 68.83 55296.93 88888.00 2007-10-19 09:53:53.750 292 12515.08 68.83 55296.95 88888.00 2007-10-19 09:53:53.875 292 12515.12 68.85 55296.95 88888.00 2007-10-19 09:53:54.000 292 12515.10 68.85 55296.93 88888.00 2007-10-19 09:53:54.125 292 12515.05 68.83 55296.95 88888.00 2007-10-19 09:53:54.250 292 12514.98 68.83 55296.93 88888.00 2007-10-19 09:53:54.375 292 12515.00 68.85 55296.90 88888.00 2007-10-19 09:53:54.500 292 12515.05 68.83 55296.88 88888.00 2007-10-19 09:53:54.625 292 12515.08 68.83 55296.88 88888.00 2007-10-19 09:53:54.750 292 12515.05 68.85 55296.85 88888.00 2007-10-19 09:53:54.875 292 12515.00 68.83 55296.88 88888.00 2007-10-19 09:53:55.000 292 12514.98 68.85 55296.85 88888.00 2007-10-19 09:53:55.125 292 12514.98 68.85 55296.88 88888.00 2007-10-19 09:53:55.250 292 12514.98 68.83 55296.82 88888.00 2007-10-19 09:53:55.375 292 12514.98 68.85 55296.82 88888.00 2007-10-19 09:53:55.500 292 12514.92 68.85 55296.85 88888.00 2007-10-19 09:53:55.625 292 12514.92 68.85 55296.82 88888.00 2007-10-19 09:53:55.750 292 12514.98 68.83 55296.82 88888.00 2007-10-19 09:53:55.875 292 12515.05 68.85 55296.85 88888.00 2007-10-19 09:53:56.000 292 12515.02 68.83 55296.82 88888.00 2007-10-19 09:53:56.125 292 12515.02 68.83 55296.82 88888.00 2007-10-19 09:53:56.250 292 12515.00 68.83 55296.80 88888.00 2007-10-19 09:53:56.375 292 12515.00 68.83 55296.80 88888.00 2007-10-19 09:53:56.500 292 12515.02 68.83 55296.78 88888.00 2007-10-19 09:53:56.625 292 12514.98 68.85 55296.80 88888.00 2007-10-19 09:53:56.750 292 12514.92 68.85 55296.80 88888.00 2007-10-19 09:53:56.875 292 12514.95 68.83 55296.80 88888.00 2007-10-19 09:53:57.000 292 12515.02 68.80 55296.82 88888.00 2007-10-19 09:53:57.125 292 12515.05 68.80 55296.82 88888.00 2007-10-19 09:53:57.250 292 12514.95 68.83 55296.82 88888.00 2007-10-19 09:53:57.375 292 12514.92 68.85 55296.82 88888.00 2007-10-19 09:53:57.500 292 12514.90 68.83 55296.82 88888.00 2007-10-19 09:53:57.625 292 12514.90 68.83 55296.82 88888.00 2007-10-19 09:53:57.750 292 12514.92 68.80 55296.80 88888.00 2007-10-19 09:53:57.875 292 12514.88 68.80 55296.80 88888.00 2007-10-19 09:53:58.000 292 12514.85 68.80 55296.78 88888.00 2007-10-19 09:53:58.125 292 12514.88 68.80 55296.80 88888.00 2007-10-19 09:53:58.250 292 12514.85 68.80 55296.82 88888.00 2007-10-19 09:53:58.375 292 12514.83 68.80 55296.80 88888.00 2007-10-19 09:53:58.500 292 12514.80 68.78 55296.82 88888.00 2007-10-19 09:53:58.625 292 12514.75 68.80 55296.78 88888.00 2007-10-19 09:53:58.750 292 12514.75 68.78 55296.80 88888.00 2007-10-19 09:53:58.875 292 12514.85 68.78 55296.78 88888.00 2007-10-19 09:53:59.000 292 12514.88 68.78 55296.78 88888.00 2007-10-19 09:53:59.125 292 12514.80 68.80 55296.78 88888.00 2007-10-19 09:53:59.250 292 12514.75 68.80 55296.78 88888.00 2007-10-19 09:53:59.375 292 12514.80 68.80 55296.78 88888.00 2007-10-19 09:53:59.500 292 12514.75 68.80 55296.75 88888.00 2007-10-19 09:53:59.625 292 12514.73 68.78 55296.75 88888.00 2007-10-19 09:53:59.750 292 12514.77 68.80 55296.75 88888.00 2007-10-19 09:53:59.875 292 12514.80 68.83 55296.78 88888.00 2007-10-19 09:54:00.000 292 12514.77 68.78 55296.78 88888.00 2007-10-19 09:54:00.125 292 12514.75 68.78 55296.78 88888.00 2007-10-19 09:54:00.250 292 12514.70 68.78 55296.78 88888.00 2007-10-19 09:54:00.375 292 12514.70 68.78 55296.78 88888.00 2007-10-19 09:54:00.500 292 12514.73 68.80 55296.78 88888.00 2007-10-19 09:54:00.625 292 12514.73 68.83 55296.80 88888.00 2007-10-19 09:54:00.750 292 12514.65 68.80 55296.78 88888.00 2007-10-19 09:54:00.875 292 12514.67 68.80 55296.78 88888.00 2007-10-19 09:54:01.000 292 12514.70 68.78 55296.75 88888.00 2007-10-19 09:54:01.125 292 12514.73 68.78 55296.80 88888.00 2007-10-19 09:54:01.250 292 12514.67 68.80 55296.80 88888.00 2007-10-19 09:54:01.375 292 12514.70 68.80 55296.80 88888.00 2007-10-19 09:54:01.500 292 12514.67 68.80 55296.78 88888.00 2007-10-19 09:54:01.625 292 12514.67 68.75 55296.78 88888.00 2007-10-19 09:54:01.750 292 12514.62 68.78 55296.78 88888.00 2007-10-19 09:54:01.875 292 12514.62 68.78 55296.75 88888.00 2007-10-19 09:54:02.000 292 12514.60 68.75 55296.75 88888.00 2007-10-19 09:54:02.125 292 12514.62 68.78 55296.78 88888.00 2007-10-19 09:54:02.250 292 12514.67 68.78 55296.78 88888.00 2007-10-19 09:54:02.375 292 12514.70 68.80 55296.75 88888.00 2007-10-19 09:54:02.500 292 12514.67 68.80 55296.75 88888.00 2007-10-19 09:54:02.625 292 12514.65 68.78 55296.75 88888.00 2007-10-19 09:54:02.750 292 12514.62 68.78 55296.75 88888.00 2007-10-19 09:54:02.875 292 12514.65 68.78 55296.75 88888.00 2007-10-19 09:54:03.000 292 12514.65 68.75 55296.72 88888.00 2007-10-19 09:54:03.125 292 12514.62 68.75 55296.75 88888.00 2007-10-19 09:54:03.250 292 12514.65 68.75 55296.75 88888.00 2007-10-19 09:54:03.375 292 12514.67 68.78 55296.72 88888.00 2007-10-19 09:54:03.500 292 12514.67 68.75 55296.72 88888.00 2007-10-19 09:54:03.625 292 12514.67 68.75 55296.75 88888.00 2007-10-19 09:54:03.750 292 12514.67 68.78 55296.75 88888.00 2007-10-19 09:54:03.875 292 12514.67 68.75 55296.72 88888.00 2007-10-19 09:54:04.000 292 12514.60 68.75 55296.72 88888.00 2007-10-19 09:54:04.125 292 12514.58 68.78 55296.72 88888.00 2007-10-19 09:54:04.250 292 12514.55 68.78 55296.75 88888.00 2007-10-19 09:54:04.375 292 12514.60 68.75 55296.72 88888.00 2007-10-19 09:54:04.500 292 12514.60 68.75 55296.70 88888.00 2007-10-19 09:54:04.625 292 12514.50 68.75 55296.70 88888.00 2007-10-19 09:54:04.750 292 12514.52 68.72 55296.72 88888.00 2007-10-19 09:54:04.875 292 12514.58 68.75 55296.72 88888.00 2007-10-19 09:54:05.000 292 12514.58 68.75 55296.70 88888.00 2007-10-19 09:54:05.125 292 12514.55 68.75 55296.70 88888.00 2007-10-19 09:54:05.250 292 12514.55 68.75 55296.70 88888.00 2007-10-19 09:54:05.375 292 12514.58 68.78 55296.70 88888.00 2007-10-19 09:54:05.500 292 12514.62 68.78 55296.70 88888.00 2007-10-19 09:54:05.625 292 12514.65 68.75 55296.68 88888.00 2007-10-19 09:54:05.750 292 12514.58 68.75 55296.68 88888.00 2007-10-19 09:54:05.875 292 12514.52 68.78 55296.70 88888.00 2007-10-19 09:54:06.000 292 12514.50 68.78 55296.70 88888.00 2007-10-19 09:54:06.125 292 12514.55 68.75 55296.70 88888.00 2007-10-19 09:54:06.250 292 12514.58 68.75 55296.68 88888.00 2007-10-19 09:54:06.375 292 12514.67 68.78 55296.68 88888.00 2007-10-19 09:54:06.500 292 12514.70 68.80 55296.70 88888.00 2007-10-19 09:54:06.625 292 12514.67 68.78 55296.68 88888.00 2007-10-19 09:54:06.750 292 12514.65 68.75 55296.68 88888.00 2007-10-19 09:54:06.875 292 12514.60 68.75 55296.70 88888.00 2007-10-19 09:54:07.000 292 12514.62 68.75 55296.70 88888.00 2007-10-19 09:54:07.125 292 12514.65 68.72 55296.70 88888.00 2007-10-19 09:54:07.250 292 12514.70 68.75 55296.70 88888.00 2007-10-19 09:54:07.375 292 12514.73 68.78 55296.70 88888.00 2007-10-19 09:54:07.500 292 12514.65 68.78 55296.70 88888.00 2007-10-19 09:54:07.625 292 12514.65 68.75 55296.68 88888.00 2007-10-19 09:54:07.750 292 12514.65 68.75 55296.70 88888.00 2007-10-19 09:54:07.875 292 12514.70 68.75 55296.70 88888.00 2007-10-19 09:54:08.000 292 12514.70 68.75 55296.68 88888.00 2007-10-19 09:54:08.125 292 12514.62 68.78 55296.70 88888.00 2007-10-19 09:54:08.250 292 12514.62 68.78 55296.70 88888.00 2007-10-19 09:54:08.375 292 12514.70 68.78 55296.68 88888.00 2007-10-19 09:54:08.500 292 12514.67 68.78 55296.68 88888.00 2007-10-19 09:54:08.625 292 12514.62 68.78 55296.65 88888.00 2007-10-19 09:54:08.750 292 12514.65 68.78 55296.68 88888.00 2007-10-19 09:54:08.875 292 12514.67 68.80 55296.65 88888.00 2007-10-19 09:54:09.000 292 12514.65 68.80 55296.62 88888.00 2007-10-19 09:54:09.125 292 12514.67 68.80 55296.62 88888.00 2007-10-19 09:54:09.250 292 12514.73 68.78 55296.65 88888.00 2007-10-19 09:54:09.375 292 12514.75 68.78 55296.62 88888.00 2007-10-19 09:54:09.500 292 12514.65 68.80 55296.65 88888.00 2007-10-19 09:54:09.625 292 12514.73 68.80 55296.65 88888.00 2007-10-19 09:54:09.750 292 12514.75 68.78 55296.68 88888.00 2007-10-19 09:54:09.875 292 12514.75 68.80 55296.62 88888.00 2007-10-19 09:54:10.000 292 12514.75 68.78 55296.60 88888.00 2007-10-19 09:54:10.125 292 12514.75 68.72 55296.60 88888.00 2007-10-19 09:54:10.250 292 12514.70 68.75 55296.57 88888.00 2007-10-19 09:54:10.375 292 12514.73 68.75 55296.60 88888.00 2007-10-19 09:54:10.500 292 12514.73 68.78 55296.60 88888.00 2007-10-19 09:54:10.625 292 12514.67 68.80 55296.62 88888.00 2007-10-19 09:54:10.750 292 12514.73 68.80 55296.60 88888.00 2007-10-19 09:54:10.875 292 12514.67 68.80 55296.60 88888.00 2007-10-19 09:54:11.000 292 12514.67 68.78 55296.57 88888.00 2007-10-19 09:54:11.125 292 12514.70 68.78 55296.60 88888.00 2007-10-19 09:54:11.250 292 12514.62 68.80 55296.60 88888.00 2007-10-19 09:54:11.375 292 12514.60 68.80 55296.62 88888.00 2007-10-19 09:54:11.500 292 12514.60 68.80 55296.60 88888.00 2007-10-19 09:54:11.625 292 12514.60 68.80 55296.60 88888.00 2007-10-19 09:54:11.750 292 12514.65 68.80 55296.60 88888.00 2007-10-19 09:54:11.875 292 12514.67 68.80 55296.60 88888.00 2007-10-19 09:54:12.000 292 12514.75 68.80 55296.60 88888.00 2007-10-19 09:54:12.125 292 12514.75 68.80 55296.60 88888.00 2007-10-19 09:54:12.250 292 12514.70 68.80 55296.62 88888.00 2007-10-19 09:54:12.375 292 12514.75 68.80 55296.60 88888.00 2007-10-19 09:54:12.500 292 12514.88 68.80 55296.57 88888.00 2007-10-19 09:54:12.625 292 12514.90 68.80 55296.55 88888.00 2007-10-19 09:54:12.750 292 12514.85 68.80 55296.57 88888.00 2007-10-19 09:54:12.875 292 12514.83 68.80 55296.57 88888.00 2007-10-19 09:54:13.000 292 12514.83 68.80 55296.55 88888.00 2007-10-19 09:54:13.125 292 12514.83 68.83 55296.53 88888.00 2007-10-19 09:54:13.250 292 12514.80 68.83 55296.57 88888.00 2007-10-19 09:54:13.375 292 12514.77 68.83 55296.57 88888.00 2007-10-19 09:54:13.500 292 12514.70 68.80 55296.53 88888.00 2007-10-19 09:54:13.625 292 12514.73 68.80 55296.47 88888.00 2007-10-19 09:54:13.750 292 12514.77 68.83 55296.50 88888.00 2007-10-19 09:54:13.875 292 12514.77 68.80 55296.50 88888.00 2007-10-19 09:54:14.000 292 12514.83 68.80 55296.53 88888.00 2007-10-19 09:54:14.125 292 12514.85 68.78 55296.55 88888.00 2007-10-19 09:54:14.250 292 12514.80 68.78 55296.57 88888.00 2007-10-19 09:54:14.375 292 12514.80 68.80 55296.57 88888.00 2007-10-19 09:54:14.500 292 12514.77 68.80 55296.55 88888.00 2007-10-19 09:54:14.625 292 12514.77 68.80 55296.53 88888.00 2007-10-19 09:54:14.750 292 12514.75 68.80 55296.50 88888.00 2007-10-19 09:54:14.875 292 12514.77 68.80 55296.50 88888.00 2007-10-19 09:54:15.000 292 12514.77 68.83 55296.50 88888.00 2007-10-19 09:54:15.125 292 12514.85 68.80 55296.53 88888.00 2007-10-19 09:54:15.250 292 12514.80 68.80 55296.55 88888.00 2007-10-19 09:54:15.375 292 12514.73 68.80 55296.53 88888.00 2007-10-19 09:54:15.500 292 12514.75 68.78 55296.53 88888.00 2007-10-19 09:54:15.625 292 12514.80 68.80 55296.53 88888.00 2007-10-19 09:54:15.750 292 12514.80 68.83 55296.53 88888.00 2007-10-19 09:54:15.875 292 12514.75 68.83 55296.53 88888.00 2007-10-19 09:54:16.000 292 12514.75 68.80 55296.50 88888.00 2007-10-19 09:54:16.125 292 12514.80 68.83 55296.53 88888.00 2007-10-19 09:54:16.250 292 12514.80 68.80 55296.50 88888.00 2007-10-19 09:54:16.375 292 12514.80 68.80 55296.47 88888.00 2007-10-19 09:54:16.500 292 12514.75 68.80 55296.47 88888.00 2007-10-19 09:54:16.625 292 12514.77 68.80 55296.47 88888.00 2007-10-19 09:54:16.750 292 12514.85 68.80 55296.47 88888.00 2007-10-19 09:54:16.875 292 12514.88 68.80 55296.45 88888.00 2007-10-19 09:54:17.000 292 12514.85 68.80 55296.45 88888.00 2007-10-19 09:54:17.125 292 12514.90 68.80 55296.47 88888.00 2007-10-19 09:54:17.250 292 12514.90 68.78 55296.45 88888.00 2007-10-19 09:54:17.375 292 12514.92 68.80 55296.47 88888.00 2007-10-19 09:54:17.500 292 12514.85 68.80 55296.43 88888.00 2007-10-19 09:54:17.625 292 12514.75 68.83 55296.40 88888.00 2007-10-19 09:54:17.750 292 12514.80 68.80 55296.43 88888.00 2007-10-19 09:54:17.875 292 12514.88 68.78 55296.45 88888.00 2007-10-19 09:54:18.000 292 12514.92 68.78 55296.43 88888.00 2007-10-19 09:54:18.125 292 12514.90 68.78 55296.45 88888.00 2007-10-19 09:54:18.250 292 12514.85 68.75 55296.45 88888.00 2007-10-19 09:54:18.375 292 12514.85 68.75 55296.40 88888.00 2007-10-19 09:54:18.500 292 12514.83 68.78 55296.38 88888.00 2007-10-19 09:54:18.625 292 12514.85 68.78 55296.40 88888.00 2007-10-19 09:54:18.750 292 12514.83 68.75 55296.38 88888.00 2007-10-19 09:54:18.875 292 12514.80 68.75 55296.38 88888.00 2007-10-19 09:54:19.000 292 12514.77 68.80 55296.40 88888.00 2007-10-19 09:54:19.125 292 12514.83 68.80 55296.40 88888.00 2007-10-19 09:54:19.250 292 12514.80 68.80 55296.40 88888.00 2007-10-19 09:54:19.375 292 12514.80 68.78 55296.35 88888.00 2007-10-19 09:54:19.500 292 12514.80 68.78 55296.40 88888.00 2007-10-19 09:54:19.625 292 12514.85 68.78 55296.40 88888.00 2007-10-19 09:54:19.750 292 12514.83 68.75 55296.43 88888.00 2007-10-19 09:54:19.875 292 12514.85 68.75 55296.40 88888.00 2007-10-19 09:54:20.000 292 12514.85 68.75 55296.38 88888.00 2007-10-19 09:54:20.125 292 12514.85 68.72 55296.38 88888.00 2007-10-19 09:54:20.250 292 12514.85 68.72 55296.38 88888.00 2007-10-19 09:54:20.375 292 12514.80 68.72 55296.38 88888.00 2007-10-19 09:54:20.500 292 12514.80 68.75 55296.38 88888.00 2007-10-19 09:54:20.625 292 12514.80 68.75 55296.38 88888.00 2007-10-19 09:54:20.750 292 12514.90 68.72 55296.38 88888.00 2007-10-19 09:54:20.875 292 12514.90 68.72 55296.40 88888.00 2007-10-19 09:54:21.000 292 12514.88 68.70 55296.40 88888.00 2007-10-19 09:54:21.125 292 12514.90 68.72 55296.43 88888.00 2007-10-19 09:54:21.250 292 12514.90 68.72 55296.40 88888.00 2007-10-19 09:54:21.375 292 12514.90 68.70 55296.38 88888.00 2007-10-19 09:54:21.500 292 12514.90 68.70 55296.35 88888.00 2007-10-19 09:54:21.625 292 12514.85 68.72 55296.35 88888.00 2007-10-19 09:54:21.750 292 12514.85 68.70 55296.35 88888.00 2007-10-19 09:54:21.875 292 12514.88 68.70 55296.35 88888.00 2007-10-19 09:54:22.000 292 12514.92 68.70 55296.35 88888.00 2007-10-19 09:54:22.125 292 12514.92 68.67 55296.35 88888.00 2007-10-19 09:54:22.250 292 12514.92 68.65 55296.35 88888.00 2007-10-19 09:54:22.375 292 12514.92 68.67 55296.35 88888.00 2007-10-19 09:54:22.500 292 12514.98 68.70 55296.38 88888.00 2007-10-19 09:54:22.625 292 12514.95 68.67 55296.35 88888.00 2007-10-19 09:54:22.750 292 12514.92 68.67 55296.35 88888.00 2007-10-19 09:54:22.875 292 12514.85 68.67 55296.35 88888.00 2007-10-19 09:54:23.000 292 12514.80 68.65 55296.35 88888.00 2007-10-19 09:54:23.125 292 12514.88 68.67 55296.32 88888.00 2007-10-19 09:54:23.250 292 12514.88 68.67 55296.35 88888.00 2007-10-19 09:54:23.375 292 12514.80 68.67 55296.35 88888.00 2007-10-19 09:54:23.500 292 12514.75 68.65 55296.32 88888.00 2007-10-19 09:54:23.625 292 12514.80 68.67 55296.35 88888.00 2007-10-19 09:54:23.750 292 12514.80 68.65 55296.35 88888.00 2007-10-19 09:54:23.875 292 12514.75 68.62 55296.32 88888.00 2007-10-19 09:54:24.000 292 12514.77 68.60 55296.32 88888.00 2007-10-19 09:54:24.125 292 12514.85 68.62 55296.32 88888.00 2007-10-19 09:54:24.250 292 12514.83 68.62 55296.32 88888.00 2007-10-19 09:54:24.375 292 12514.80 68.62 55296.32 88888.00 2007-10-19 09:54:24.500 292 12514.77 68.62 55296.35 88888.00 2007-10-19 09:54:24.625 292 12514.75 68.62 55296.38 88888.00 2007-10-19 09:54:24.750 292 12514.75 68.65 55296.35 88888.00 2007-10-19 09:54:24.875 292 12514.75 68.62 55296.32 88888.00 2007-10-19 09:54:25.000 292 12514.73 68.62 55296.32 88888.00 2007-10-19 09:54:25.125 292 12514.73 68.62 55296.32 88888.00 2007-10-19 09:54:25.250 292 12514.73 68.62 55296.35 88888.00 2007-10-19 09:54:25.375 292 12514.73 68.62 55296.32 88888.00 2007-10-19 09:54:25.500 292 12514.67 68.60 55296.30 88888.00 2007-10-19 09:54:25.625 292 12514.70 68.60 55296.32 88888.00 2007-10-19 09:54:25.750 292 12514.70 68.62 55296.32 88888.00 2007-10-19 09:54:25.875 292 12514.65 68.62 55296.30 88888.00 2007-10-19 09:54:26.000 292 12514.73 68.62 55296.30 88888.00 2007-10-19 09:54:26.125 292 12514.73 68.62 55296.30 88888.00 2007-10-19 09:54:26.250 292 12514.73 68.60 55296.30 88888.00 2007-10-19 09:54:26.375 292 12514.77 68.58 55296.32 88888.00 2007-10-19 09:54:26.500 292 12514.67 68.62 55296.32 88888.00 2007-10-19 09:54:26.625 292 12514.62 68.60 55296.30 88888.00 2007-10-19 09:54:26.750 292 12514.62 68.58 55296.30 88888.00 2007-10-19 09:54:26.875 292 12514.65 68.55 55296.30 88888.00 2007-10-19 09:54:27.000 292 12514.62 68.55 55296.32 88888.00 2007-10-19 09:54:27.125 292 12514.62 68.58 55296.32 88888.00 2007-10-19 09:54:27.250 292 12514.65 68.58 55296.28 88888.00 2007-10-19 09:54:27.375 292 12514.65 68.58 55296.25 88888.00 2007-10-19 09:54:27.500 292 12514.70 68.58 55296.25 88888.00 2007-10-19 09:54:27.625 292 12514.70 68.58 55296.28 88888.00 2007-10-19 09:54:27.750 292 12514.67 68.58 55296.28 88888.00 2007-10-19 09:54:27.875 292 12514.60 68.58 55296.28 88888.00 2007-10-19 09:54:28.000 292 12514.55 68.58 55296.30 88888.00 2007-10-19 09:54:28.125 292 12514.60 68.60 55296.30 88888.00 2007-10-19 09:54:28.250 292 12514.67 68.55 55296.28 88888.00 2007-10-19 09:54:28.375 292 12514.73 68.55 55296.25 88888.00 2007-10-19 09:54:28.500 292 12514.62 68.58 55296.25 88888.00 2007-10-19 09:54:28.625 292 12514.62 68.58 55296.28 88888.00 2007-10-19 09:54:28.750 292 12514.62 68.58 55296.30 88888.00 2007-10-19 09:54:28.875 292 12514.65 68.58 55296.30 88888.00 2007-10-19 09:54:29.000 292 12514.62 68.55 55296.28 88888.00 2007-10-19 09:54:29.125 292 12514.65 68.58 55296.28 88888.00 2007-10-19 09:54:29.250 292 12514.62 68.58 55296.30 88888.00 2007-10-19 09:54:29.375 292 12514.65 68.58 55296.25 88888.00 2007-10-19 09:54:29.500 292 12514.65 68.55 55296.28 88888.00 2007-10-19 09:54:29.625 292 12514.60 68.55 55296.28 88888.00 2007-10-19 09:54:29.750 292 12514.58 68.55 55296.28 88888.00 2007-10-19 09:54:29.875 292 12514.62 68.58 55296.28 88888.00 2007-10-19 09:54:30.000 292 12514.70 68.58 55296.25 88888.00 2007-10-19 09:54:30.125 292 12514.73 68.55 55296.22 88888.00 2007-10-19 09:54:30.250 292 12514.67 68.58 55296.20 88888.00 2007-10-19 09:54:30.375 292 12514.65 68.58 55296.20 88888.00 2007-10-19 09:54:30.500 292 12514.62 68.60 55296.22 88888.00 2007-10-19 09:54:30.625 292 12514.60 68.60 55296.25 88888.00 2007-10-19 09:54:30.750 292 12514.65 68.58 55296.20 88888.00 2007-10-19 09:54:30.875 292 12514.62 68.58 55296.20 88888.00 2007-10-19 09:54:31.000 292 12514.60 68.60 55296.18 88888.00 2007-10-19 09:54:31.125 292 12514.58 68.60 55296.18 88888.00 2007-10-19 09:54:31.250 292 12514.65 68.60 55296.18 88888.00 2007-10-19 09:54:31.375 292 12514.73 68.60 55296.20 88888.00 2007-10-19 09:54:31.500 292 12514.73 68.62 55296.20 88888.00 2007-10-19 09:54:31.625 292 12514.67 68.62 55296.20 88888.00 2007-10-19 09:54:31.750 292 12514.65 68.60 55296.18 88888.00 2007-10-19 09:54:31.875 292 12514.73 68.58 55296.18 88888.00 2007-10-19 09:54:32.000 292 12514.70 68.60 55296.18 88888.00 2007-10-19 09:54:32.125 292 12514.73 68.62 55296.18 88888.00 2007-10-19 09:54:32.250 292 12514.70 68.60 55296.18 88888.00 2007-10-19 09:54:32.375 292 12514.75 68.62 55296.18 88888.00 2007-10-19 09:54:32.500 292 12514.75 68.65 55296.18 88888.00 2007-10-19 09:54:32.625 292 12514.77 68.62 55296.18 88888.00 2007-10-19 09:54:32.750 292 12514.83 68.65 55296.20 88888.00 2007-10-19 09:54:32.875 292 12514.77 68.65 55296.20 88888.00 2007-10-19 09:54:33.000 292 12514.75 68.65 55296.20 88888.00 2007-10-19 09:54:33.125 292 12514.67 68.65 55296.20 88888.00 2007-10-19 09:54:33.250 292 12514.65 68.65 55296.20 88888.00 2007-10-19 09:54:33.375 292 12514.62 68.65 55296.18 88888.00 2007-10-19 09:54:33.500 292 12514.67 68.62 55296.18 88888.00 2007-10-19 09:54:33.625 292 12514.77 68.67 55296.15 88888.00 2007-10-19 09:54:33.750 292 12514.73 68.70 55296.15 88888.00 2007-10-19 09:54:33.875 292 12514.65 68.67 55296.15 88888.00 2007-10-19 09:54:34.000 292 12514.62 68.67 55296.12 88888.00 2007-10-19 09:54:34.125 292 12514.65 68.67 55296.15 88888.00 2007-10-19 09:54:34.250 292 12514.67 68.67 55296.18 88888.00 2007-10-19 09:54:34.375 292 12514.73 68.72 55296.15 88888.00 2007-10-19 09:54:34.500 292 12514.70 68.72 55296.15 88888.00 2007-10-19 09:54:34.625 292 12514.73 68.72 55296.15 88888.00 2007-10-19 09:54:34.750 292 12514.77 68.75 55296.12 88888.00 2007-10-19 09:54:34.875 292 12514.80 68.75 55296.12 88888.00 2007-10-19 09:54:35.000 292 12514.75 68.75 55296.12 88888.00 2007-10-19 09:54:35.125 292 12514.73 68.75 55296.15 88888.00 2007-10-19 09:54:35.250 292 12514.73 68.78 55296.15 88888.00 2007-10-19 09:54:35.375 292 12514.80 68.80 55296.12 88888.00 2007-10-19 09:54:35.500 292 12514.85 68.78 55296.12 88888.00 2007-10-19 09:54:35.625 292 12514.85 68.78 55296.12 88888.00 2007-10-19 09:54:35.750 292 12514.88 68.78 55296.15 88888.00 2007-10-19 09:54:35.875 292 12514.83 68.80 55296.15 88888.00 2007-10-19 09:54:36.000 292 12514.83 68.78 55296.10 88888.00 2007-10-19 09:54:36.125 292 12514.83 68.78 55296.10 88888.00 2007-10-19 09:54:36.250 292 12514.70 68.75 55296.10 88888.00 2007-10-19 09:54:36.375 292 12514.67 68.80 55296.10 88888.00 2007-10-19 09:54:36.500 292 12514.73 68.80 55296.10 88888.00 2007-10-19 09:54:36.625 292 12514.77 68.83 55296.12 88888.00 2007-10-19 09:54:36.750 292 12514.73 68.83 55296.10 88888.00 2007-10-19 09:54:36.875 292 12514.75 68.83 55296.12 88888.00 2007-10-19 09:54:37.000 292 12514.73 68.83 55296.15 88888.00 2007-10-19 09:54:37.125 292 12514.73 68.83 55296.15 88888.00 2007-10-19 09:54:37.250 292 12514.73 68.80 55296.12 88888.00 2007-10-19 09:54:37.375 292 12514.77 68.85 55296.12 88888.00 2007-10-19 09:54:37.500 292 12514.70 68.88 55296.10 88888.00 2007-10-19 09:54:37.625 292 12514.67 68.90 55296.10 88888.00 2007-10-19 09:54:37.750 292 12514.70 68.88 55296.10 88888.00 2007-10-19 09:54:37.875 292 12514.77 68.88 55296.07 88888.00 2007-10-19 09:54:38.000 292 12514.77 68.88 55296.05 88888.00 2007-10-19 09:54:38.125 292 12514.70 68.88 55296.05 88888.00 2007-10-19 09:54:38.250 292 12514.67 68.90 55296.05 88888.00 2007-10-19 09:54:38.375 292 12514.62 68.90 55296.07 88888.00 2007-10-19 09:54:38.500 292 12514.62 68.90 55296.07 88888.00 2007-10-19 09:54:38.625 292 12514.65 68.90 55296.07 88888.00 2007-10-19 09:54:38.750 292 12514.70 68.92 55296.07 88888.00 2007-10-19 09:54:38.875 292 12514.75 68.90 55296.10 88888.00 2007-10-19 09:54:39.000 292 12514.75 68.90 55296.10 88888.00 2007-10-19 09:54:39.125 292 12514.73 68.90 55296.07 88888.00 2007-10-19 09:54:39.250 292 12514.62 68.90 55296.07 88888.00 2007-10-19 09:54:39.375 292 12514.67 68.92 55296.07 88888.00 2007-10-19 09:54:39.500 292 12514.70 68.95 55296.05 88888.00 2007-10-19 09:54:39.625 292 12514.60 68.95 55296.05 88888.00 2007-10-19 09:54:39.750 292 12514.62 68.92 55296.05 88888.00 2007-10-19 09:54:39.875 292 12514.65 68.95 55296.05 88888.00 2007-10-19 09:54:40.000 292 12514.60 68.95 55296.05 88888.00 2007-10-19 09:54:40.125 292 12514.52 68.97 55296.05 88888.00 2007-10-19 09:54:40.250 292 12514.55 68.97 55296.10 88888.00 2007-10-19 09:54:40.375 292 12514.55 69.00 55296.07 88888.00 2007-10-19 09:54:40.500 292 12514.55 68.97 55296.07 88888.00 2007-10-19 09:54:40.625 292 12514.58 68.97 55296.07 88888.00 2007-10-19 09:54:40.750 292 12514.58 68.95 55296.07 88888.00 2007-10-19 09:54:40.875 292 12514.55 68.97 55296.07 88888.00 2007-10-19 09:54:41.000 292 12514.58 68.97 55296.07 88888.00 2007-10-19 09:54:41.125 292 12514.58 68.97 55296.07 88888.00 2007-10-19 09:54:41.250 292 12514.55 68.97 55296.07 88888.00 2007-10-19 09:54:41.375 292 12514.52 68.97 55296.07 88888.00 2007-10-19 09:54:41.500 292 12514.50 69.00 55296.07 88888.00 2007-10-19 09:54:41.625 292 12514.58 69.03 55296.07 88888.00 2007-10-19 09:54:41.750 292 12514.60 68.97 55296.05 88888.00 2007-10-19 09:54:41.875 292 12514.58 68.97 55296.05 88888.00 2007-10-19 09:54:42.000 292 12514.58 69.00 55296.05 88888.00 2007-10-19 09:54:42.125 292 12514.50 69.03 55296.05 88888.00 2007-10-19 09:54:42.250 292 12514.48 69.03 55296.07 88888.00 2007-10-19 09:54:42.375 292 12514.42 69.03 55296.05 88888.00 2007-10-19 09:54:42.500 292 12514.40 69.03 55296.07 88888.00 2007-10-19 09:54:42.625 292 12514.38 69.03 55296.10 88888.00 2007-10-19 09:54:42.750 292 12514.42 69.03 55296.10 88888.00 2007-10-19 09:54:42.875 292 12514.50 69.00 55296.10 88888.00 2007-10-19 09:54:43.000 292 12514.52 69.03 55296.10 88888.00 2007-10-19 09:54:43.125 292 12514.50 69.03 55296.07 88888.00 2007-10-19 09:54:43.250 292 12514.48 69.03 55296.05 88888.00 2007-10-19 09:54:43.375 292 12514.45 69.05 55296.05 88888.00 2007-10-19 09:54:43.500 292 12514.45 69.05 55296.05 88888.00 2007-10-19 09:54:43.625 292 12514.45 69.08 55296.07 88888.00 2007-10-19 09:54:43.750 292 12514.38 69.08 55296.10 88888.00 2007-10-19 09:54:43.875 292 12514.40 69.08 55296.10 88888.00 2007-10-19 09:54:44.000 292 12514.40 69.08 55296.07 88888.00 2007-10-19 09:54:44.125 292 12514.42 69.08 55296.07 88888.00 2007-10-19 09:54:44.250 292 12514.42 69.08 55296.07 88888.00 2007-10-19 09:54:44.375 292 12514.52 69.10 55296.07 88888.00 2007-10-19 09:54:44.500 292 12514.55 69.10 55296.07 88888.00 2007-10-19 09:54:44.625 292 12514.50 69.10 55296.07 88888.00 2007-10-19 09:54:44.750 292 12514.50 69.08 55296.07 88888.00 2007-10-19 09:54:44.875 292 12514.55 69.10 55296.07 88888.00 2007-10-19 09:54:45.000 292 12514.50 69.10 55296.07 88888.00 2007-10-19 09:54:45.125 292 12514.48 69.08 55296.07 88888.00 2007-10-19 09:54:45.250 292 12514.42 69.05 55296.05 88888.00 2007-10-19 09:54:45.375 292 12514.45 69.10 55296.07 88888.00 2007-10-19 09:54:45.500 292 12514.45 69.10 55296.07 88888.00 2007-10-19 09:54:45.625 292 12514.48 69.12 55296.05 88888.00 2007-10-19 09:54:45.750 292 12514.45 69.10 55296.05 88888.00 2007-10-19 09:54:45.875 292 12514.45 69.10 55296.05 88888.00 2007-10-19 09:54:46.000 292 12514.45 69.12 55296.05 88888.00 2007-10-19 09:54:46.125 292 12514.40 69.10 55296.07 88888.00 2007-10-19 09:54:46.250 292 12514.45 69.10 55296.10 88888.00 2007-10-19 09:54:46.375 292 12514.48 69.10 55296.07 88888.00 2007-10-19 09:54:46.500 292 12514.42 69.10 55296.07 88888.00 2007-10-19 09:54:46.625 292 12514.38 69.12 55296.07 88888.00 2007-10-19 09:54:46.750 292 12514.35 69.12 55296.05 88888.00 2007-10-19 09:54:46.875 292 12514.33 69.10 55296.05 88888.00 2007-10-19 09:54:47.000 292 12514.30 69.12 55296.05 88888.00 2007-10-19 09:54:47.125 292 12514.30 69.10 55296.07 88888.00 2007-10-19 09:54:47.250 292 12514.33 69.10 55296.07 88888.00 2007-10-19 09:54:47.375 292 12514.40 69.12 55296.07 88888.00 2007-10-19 09:54:47.500 292 12514.42 69.10 55296.07 88888.00 2007-10-19 09:54:47.625 292 12514.38 69.12 55296.05 88888.00 2007-10-19 09:54:47.750 292 12514.38 69.15 55296.07 88888.00 2007-10-19 09:54:47.875 292 12514.38 69.10 55296.05 88888.00 2007-10-19 09:54:48.000 292 12514.35 69.10 55296.03 88888.00 2007-10-19 09:54:48.125 292 12514.38 69.12 55296.05 88888.00 2007-10-19 09:54:48.250 292 12514.38 69.12 55296.05 88888.00 2007-10-19 09:54:48.375 292 12514.38 69.10 55296.03 88888.00 2007-10-19 09:54:48.500 292 12514.38 69.08 55296.03 88888.00 2007-10-19 09:54:48.625 292 12514.35 69.10 55296.05 88888.00 2007-10-19 09:54:48.750 292 12514.35 69.12 55296.05 88888.00 2007-10-19 09:54:48.875 292 12514.30 69.10 55296.07 88888.00 2007-10-19 09:54:49.000 292 12514.27 69.10 55296.05 88888.00 2007-10-19 09:54:49.125 292 12514.30 69.10 55296.05 88888.00 2007-10-19 09:54:49.250 292 12514.30 69.08 55296.05 88888.00 2007-10-19 09:54:49.375 292 12514.33 69.12 55296.05 88888.00 2007-10-19 09:54:49.500 292 12514.35 69.15 55296.07 88888.00 2007-10-19 09:54:49.625 292 12514.35 69.15 55296.07 88888.00 2007-10-19 09:54:49.750 292 12514.30 69.15 55296.07 88888.00 2007-10-19 09:54:49.875 292 12514.23 69.15 55296.05 88888.00 2007-10-19 09:54:50.000 292 12514.23 69.12 55296.05 88888.00 2007-10-19 09:54:50.125 292 12514.27 69.10 55296.05 88888.00 2007-10-19 09:54:50.250 292 12514.25 69.12 55296.05 88888.00 2007-10-19 09:54:50.375 292 12514.25 69.12 55296.05 88888.00 2007-10-19 09:54:50.500 292 12514.17 69.12 55296.05 88888.00 2007-10-19 09:54:50.625 292 12514.17 69.10 55296.05 88888.00 2007-10-19 09:54:50.750 292 12514.20 69.12 55296.05 88888.00 2007-10-19 09:54:50.875 292 12514.23 69.15 55296.07 88888.00 2007-10-19 09:54:51.000 292 12514.20 69.17 55296.07 88888.00 2007-10-19 09:54:51.125 292 12514.23 69.17 55296.05 88888.00 2007-10-19 09:54:51.250 292 12514.20 69.15 55296.03 88888.00 2007-10-19 09:54:51.375 292 12514.17 69.17 55296.05 88888.00 2007-10-19 09:54:51.500 292 12514.17 69.17 55296.05 88888.00 2007-10-19 09:54:51.625 292 12514.12 69.15 55296.03 88888.00 2007-10-19 09:54:51.750 292 12514.10 69.15 55296.05 88888.00 2007-10-19 09:54:51.875 292 12514.10 69.17 55296.05 88888.00 2007-10-19 09:54:52.000 292 12514.15 69.15 55296.05 88888.00 2007-10-19 09:54:52.125 292 12514.12 69.17 55296.07 88888.00 2007-10-19 09:54:52.250 292 12514.15 69.15 55296.05 88888.00 2007-10-19 09:54:52.375 292 12514.10 69.17 55296.05 88888.00 2007-10-19 09:54:52.500 292 12514.08 69.15 55296.05 88888.00 2007-10-19 09:54:52.625 292 12514.12 69.15 55296.05 88888.00 2007-10-19 09:54:52.750 292 12514.10 69.15 55296.05 88888.00 2007-10-19 09:54:52.875 292 12514.12 69.15 55296.03 88888.00 2007-10-19 09:54:53.000 292 12514.20 69.15 55296.03 88888.00 2007-10-19 09:54:53.125 292 12514.23 69.17 55296.03 88888.00 2007-10-19 09:54:53.250 292 12514.15 69.17 55296.05 88888.00 2007-10-19 09:54:53.375 292 12514.12 69.17 55296.03 88888.00 2007-10-19 09:54:53.500 292 12514.10 69.17 55296.03 88888.00 2007-10-19 09:54:53.625 292 12514.08 69.15 55296.03 88888.00 2007-10-19 09:54:53.750 292 12514.12 69.17 55296.00 88888.00 2007-10-19 09:54:53.875 292 12514.15 69.17 55296.05 88888.00 2007-10-19 09:54:54.000 292 12514.10 69.17 55296.05 88888.00 2007-10-19 09:54:54.125 292 12514.05 69.17 55296.05 88888.00 2007-10-19 09:54:54.250 292 12514.08 69.15 55296.07 88888.00 2007-10-19 09:54:54.375 292 12514.10 69.20 55296.05 88888.00 2007-10-19 09:54:54.500 292 12514.05 69.20 55296.05 88888.00 2007-10-19 09:54:54.625 292 12514.08 69.17 55296.03 88888.00 2007-10-19 09:54:54.750 292 12514.10 69.17 55296.03 88888.00 2007-10-19 09:54:54.875 292 12514.10 69.17 55296.05 88888.00 2007-10-19 09:54:55.000 292 12514.10 69.20 55296.05 88888.00 2007-10-19 09:54:55.125 292 12514.10 69.17 55296.05 88888.00 2007-10-19 09:54:55.250 292 12514.08 69.20 55296.05 88888.00 2007-10-19 09:54:55.375 292 12514.05 69.20 55296.05 88888.00 2007-10-19 09:54:55.500 292 12514.02 69.20 55296.03 88888.00 2007-10-19 09:54:55.625 292 12514.00 69.22 55296.05 88888.00 2007-10-19 09:54:55.750 292 12513.98 69.22 55296.03 88888.00 2007-10-19 09:54:55.875 292 12513.98 69.22 55296.00 88888.00 2007-10-19 09:54:56.000 292 12514.05 69.22 55295.97 88888.00 2007-10-19 09:54:56.125 292 12514.05 69.22 55295.97 88888.00 2007-10-19 09:54:56.250 292 12514.00 69.20 55296.00 88888.00 2007-10-19 09:54:56.375 292 12514.05 69.22 55296.03 88888.00 2007-10-19 09:54:56.500 292 12514.02 69.25 55296.03 88888.00 2007-10-19 09:54:56.625 292 12514.00 69.28 55296.00 88888.00 2007-10-19 09:54:56.750 292 12514.02 69.25 55296.00 88888.00 2007-10-19 09:54:56.875 292 12514.00 69.28 55296.00 88888.00 2007-10-19 09:54:57.000 292 12513.95 69.25 55295.97 88888.00 2007-10-19 09:54:57.125 292 12513.90 69.25 55296.00 88888.00 2007-10-19 09:54:57.250 292 12513.92 69.22 55296.03 88888.00 2007-10-19 09:54:57.375 292 12514.05 69.25 55296.00 88888.00 2007-10-19 09:54:57.500 292 12514.10 69.22 55295.97 88888.00 2007-10-19 09:54:57.625 292 12514.12 69.25 55296.00 88888.00 2007-10-19 09:54:57.750 292 12514.12 69.22 55295.97 88888.00 2007-10-19 09:54:57.875 292 12514.08 69.25 55295.95 88888.00 2007-10-19 09:54:58.000 292 12513.98 69.25 55295.95 88888.00 2007-10-19 09:54:58.125 292 12513.95 69.25 55295.97 88888.00 2007-10-19 09:54:58.250 292 12513.92 69.25 55295.97 88888.00 2007-10-19 09:54:58.375 292 12513.95 69.30 55295.97 88888.00 2007-10-19 09:54:58.500 292 12513.98 69.30 55295.97 88888.00 2007-10-19 09:54:58.625 292 12513.98 69.28 55296.00 88888.00 2007-10-19 09:54:58.750 292 12513.92 69.28 55296.03 88888.00 2007-10-19 09:54:58.875 292 12513.95 69.25 55296.00 88888.00 2007-10-19 09:54:59.000 292 12513.92 69.28 55295.97 88888.00 2007-10-19 09:54:59.125 292 12514.00 69.28 55295.97 88888.00 2007-10-19 09:54:59.250 292 12514.00 69.28 55295.97 88888.00 2007-10-19 09:54:59.375 292 12513.95 69.25 55295.97 88888.00 2007-10-19 09:54:59.500 292 12513.92 69.25 55295.97 88888.00 2007-10-19 09:54:59.625 292 12513.92 69.25 55295.97 88888.00 2007-10-19 09:54:59.750 292 12513.92 69.28 55296.00 88888.00 2007-10-19 09:54:59.875 292 12513.90 69.28 55296.00 88888.00 2007-10-19 09:55:00.000 292 12513.92 69.28 55296.00 88888.00 2007-10-19 09:55:00.125 292 12513.92 69.28 55296.00 88888.00 2007-10-19 09:55:00.250 292 12513.95 69.28 55296.00 88888.00 2007-10-19 09:55:00.375 292 12514.02 69.28 55296.00 88888.00 2007-10-19 09:55:00.500 292 12514.02 69.30 55296.00 88888.00 2007-10-19 09:55:00.625 292 12514.02 69.28 55296.00 88888.00 2007-10-19 09:55:00.750 292 12513.98 69.28 55296.00 88888.00 2007-10-19 09:55:00.875 292 12513.92 69.30 55295.97 88888.00 2007-10-19 09:55:01.000 292 12513.92 69.28 55295.95 88888.00 2007-10-19 09:55:01.125 292 12514.00 69.28 55295.95 88888.00 2007-10-19 09:55:01.250 292 12513.98 69.28 55295.95 88888.00 2007-10-19 09:55:01.375 292 12514.00 69.28 55295.97 88888.00 2007-10-19 09:55:01.500 292 12513.98 69.28 55295.97 88888.00 2007-10-19 09:55:01.625 292 12513.95 69.30 55295.95 88888.00 2007-10-19 09:55:01.750 292 12513.98 69.28 55295.97 88888.00 2007-10-19 09:55:01.875 292 12513.98 69.28 55295.97 88888.00 2007-10-19 09:55:02.000 292 12513.95 69.25 55295.97 88888.00 2007-10-19 09:55:02.125 292 12514.00 69.25 55295.97 88888.00 2007-10-19 09:55:02.250 292 12514.02 69.25 55295.97 88888.00 2007-10-19 09:55:02.375 292 12514.02 69.28 55295.97 88888.00 2007-10-19 09:55:02.500 292 12514.00 69.28 55295.97 88888.00 2007-10-19 09:55:02.625 292 12514.00 69.28 55295.97 88888.00 2007-10-19 09:55:02.750 292 12513.95 69.28 55295.97 88888.00 2007-10-19 09:55:02.875 292 12513.95 69.30 55296.00 88888.00 2007-10-19 09:55:03.000 292 12513.95 69.30 55296.00 88888.00 2007-10-19 09:55:03.125 292 12513.90 69.30 55295.97 88888.00 2007-10-19 09:55:03.250 292 12513.92 69.28 55296.00 88888.00 2007-10-19 09:55:03.375 292 12514.02 69.30 55295.97 88888.00 2007-10-19 09:55:03.500 292 12513.98 69.30 55295.97 88888.00 2007-10-19 09:55:03.625 292 12513.92 69.30 55295.97 88888.00 2007-10-19 09:55:03.750 292 12513.95 69.33 55295.97 88888.00 2007-10-19 09:55:03.875 292 12513.92 69.30 55295.97 88888.00 2007-10-19 09:55:04.000 292 12513.88 69.30 55295.95 88888.00 2007-10-19 09:55:04.125 292 12513.88 69.28 55295.97 88888.00 2007-10-19 09:55:04.250 292 12513.88 69.30 55295.97 88888.00 2007-10-19 09:55:04.375 292 12513.85 69.33 55295.97 88888.00 2007-10-19 09:55:04.500 292 12513.80 69.28 55295.97 88888.00 2007-10-19 09:55:04.625 292 12513.80 69.28 55295.95 88888.00 2007-10-19 09:55:04.750 292 12513.88 69.28 55295.93 88888.00 2007-10-19 09:55:04.875 292 12513.95 69.30 55295.95 88888.00 2007-10-19 09:55:05.000 292 12513.85 69.28 55295.95 88888.00 2007-10-19 09:55:05.125 292 12513.77 69.28 55295.97 88888.00 2007-10-19 09:55:05.250 292 12513.80 69.28 55295.95 88888.00 2007-10-19 09:55:05.375 292 12513.85 69.28 55295.95 88888.00 2007-10-19 09:55:05.500 292 12513.83 69.30 55295.93 88888.00 2007-10-19 09:55:05.625 292 12513.85 69.28 55295.93 88888.00 2007-10-19 09:55:05.750 292 12513.88 69.25 55295.90 88888.00 2007-10-19 09:55:05.875 292 12513.90 69.28 55295.93 88888.00 2007-10-19 09:55:06.000 292 12513.85 69.28 55295.93 88888.00 2007-10-19 09:55:06.125 292 12513.83 69.28 55295.93 88888.00 2007-10-19 09:55:06.250 292 12513.88 69.25 55295.90 88888.00 2007-10-19 09:55:06.375 292 12513.90 69.25 55295.90 88888.00 2007-10-19 09:55:06.500 292 12513.88 69.28 55295.90 88888.00 2007-10-19 09:55:06.625 292 12513.88 69.28 55295.93 88888.00 2007-10-19 09:55:06.750 292 12513.88 69.28 55295.95 88888.00 2007-10-19 09:55:06.875 292 12513.85 69.25 55295.95 88888.00 2007-10-19 09:55:07.000 292 12513.80 69.25 55295.93 88888.00 2007-10-19 09:55:07.125 292 12513.83 69.28 55295.93 88888.00 2007-10-19 09:55:07.250 292 12513.83 69.28 55295.93 88888.00 2007-10-19 09:55:07.375 292 12513.85 69.30 55295.93 88888.00 2007-10-19 09:55:07.500 292 12513.85 69.30 55295.95 88888.00 2007-10-19 09:55:07.625 292 12513.88 69.30 55295.93 88888.00 2007-10-19 09:55:07.750 292 12513.88 69.33 55295.95 88888.00 2007-10-19 09:55:07.875 292 12513.88 69.30 55295.93 88888.00 2007-10-19 09:55:08.000 292 12513.83 69.28 55295.90 88888.00 2007-10-19 09:55:08.125 292 12513.85 69.25 55295.90 88888.00 2007-10-19 09:55:08.250 292 12513.90 69.28 55295.93 88888.00 2007-10-19 09:55:08.375 292 12513.98 69.30 55295.90 88888.00 2007-10-19 09:55:08.500 292 12513.92 69.30 55295.88 88888.00 2007-10-19 09:55:08.625 292 12513.85 69.28 55295.88 88888.00 2007-10-19 09:55:08.750 292 12513.88 69.30 55295.88 88888.00 2007-10-19 09:55:08.875 292 12513.90 69.30 55295.88 88888.00 2007-10-19 09:55:09.000 292 12513.90 69.28 55295.88 88888.00 2007-10-19 09:55:09.125 292 12513.88 69.30 55295.88 88888.00 2007-10-19 09:55:09.250 292 12513.90 69.28 55295.88 88888.00 2007-10-19 09:55:09.375 292 12513.95 69.28 55295.85 88888.00 2007-10-19 09:55:09.500 292 12513.95 69.28 55295.85 88888.00 2007-10-19 09:55:09.625 292 12513.92 69.30 55295.85 88888.00 2007-10-19 09:55:09.750 292 12513.95 69.30 55295.88 88888.00 2007-10-19 09:55:09.875 292 12513.95 69.30 55295.85 88888.00 2007-10-19 09:55:10.000 292 12513.92 69.33 55295.85 88888.00 2007-10-19 09:55:10.125 292 12513.90 69.33 55295.85 88888.00 2007-10-19 09:55:10.250 292 12513.85 69.28 55295.88 88888.00 2007-10-19 09:55:10.375 292 12513.88 69.30 55295.90 88888.00 2007-10-19 09:55:10.500 292 12513.90 69.33 55295.90 88888.00 2007-10-19 09:55:10.625 292 12513.90 69.33 55295.90 88888.00 2007-10-19 09:55:10.750 292 12513.92 69.33 55295.93 88888.00 2007-10-19 09:55:10.875 292 12513.92 69.33 55295.93 88888.00 2007-10-19 09:55:11.000 292 12513.88 69.35 55295.93 88888.00 2007-10-19 09:55:11.125 292 12513.85 69.35 55295.93 88888.00 2007-10-19 09:55:11.250 292 12513.83 69.33 55295.93 88888.00 2007-10-19 09:55:11.375 292 12513.90 69.30 55295.90 88888.00 2007-10-19 09:55:11.500 292 12513.95 69.33 55295.90 88888.00 2007-10-19 09:55:11.625 292 12513.98 69.35 55295.90 88888.00 2007-10-19 09:55:11.750 292 12514.00 69.35 55295.88 88888.00 2007-10-19 09:55:11.875 292 12513.88 69.35 55295.88 88888.00 2007-10-19 09:55:12.000 292 12513.85 69.35 55295.90 88888.00 2007-10-19 09:55:12.125 292 12513.95 69.35 55295.88 88888.00 2007-10-19 09:55:12.250 292 12513.92 69.35 55295.88 88888.00 2007-10-19 09:55:12.375 292 12513.90 69.35 55295.85 88888.00 2007-10-19 09:55:12.500 292 12513.85 69.38 55295.90 88888.00 2007-10-19 09:55:12.625 292 12513.88 69.35 55295.90 88888.00 2007-10-19 09:55:12.750 292 12513.92 69.35 55295.90 88888.00 2007-10-19 09:55:12.875 292 12513.98 69.38 55295.88 88888.00 2007-10-19 09:55:13.000 292 12513.92 69.38 55295.85 88888.00 2007-10-19 09:55:13.125 292 12513.85 69.38 55295.85 88888.00 2007-10-19 09:55:13.250 292 12513.85 69.40 55295.88 88888.00 2007-10-19 09:55:13.375 292 12513.85 69.40 55295.85 88888.00 2007-10-19 09:55:13.500 292 12513.77 69.38 55295.82 88888.00 2007-10-19 09:55:13.625 292 12513.75 69.38 55295.85 88888.00 2007-10-19 09:55:13.750 292 12513.77 69.38 55295.85 88888.00 2007-10-19 09:55:13.875 292 12513.85 69.40 55295.88 88888.00 2007-10-19 09:55:14.000 292 12513.95 69.40 55295.85 88888.00 2007-10-19 09:55:14.125 292 12513.90 69.40 55295.85 88888.00 2007-10-19 09:55:14.250 292 12513.88 69.35 55295.85 88888.00 2007-10-19 09:55:14.375 292 12513.88 69.38 55295.82 88888.00 2007-10-19 09:55:14.500 292 12513.90 69.38 55295.82 88888.00 2007-10-19 09:55:14.625 292 12513.95 69.40 55295.82 88888.00 2007-10-19 09:55:14.750 292 12513.92 69.40 55295.80 88888.00 2007-10-19 09:55:14.875 292 12513.83 69.42 55295.80 88888.00 2007-10-19 09:55:15.000 292 12513.83 69.40 55295.82 88888.00 2007-10-19 09:55:15.125 292 12513.85 69.40 55295.85 88888.00 2007-10-19 09:55:15.250 292 12513.85 69.40 55295.88 88888.00 2007-10-19 09:55:15.375 292 12513.88 69.40 55295.85 88888.00 2007-10-19 09:55:15.500 292 12513.92 69.40 55295.85 88888.00 2007-10-19 09:55:15.625 292 12513.92 69.40 55295.85 88888.00 2007-10-19 09:55:15.750 292 12513.90 69.42 55295.82 88888.00 2007-10-19 09:55:15.875 292 12513.85 69.40 55295.82 88888.00 2007-10-19 09:55:16.000 292 12513.85 69.40 55295.82 88888.00 2007-10-19 09:55:16.125 292 12513.95 69.40 55295.82 88888.00 2007-10-19 09:55:16.250 292 12513.95 69.38 55295.85 88888.00 2007-10-19 09:55:16.375 292 12513.95 69.42 55295.85 88888.00 2007-10-19 09:55:16.500 292 12513.88 69.42 55295.85 88888.00 2007-10-19 09:55:16.625 292 12513.90 69.40 55295.85 88888.00 2007-10-19 09:55:16.750 292 12513.90 69.42 55295.85 88888.00 2007-10-19 09:55:16.875 292 12513.88 69.42 55295.85 88888.00 2007-10-19 09:55:17.000 292 12513.83 69.42 55295.80 88888.00 2007-10-19 09:55:17.125 292 12513.80 69.45 55295.80 88888.00 2007-10-19 09:55:17.250 292 12513.80 69.42 55295.85 88888.00 2007-10-19 09:55:17.375 292 12513.88 69.42 55295.82 88888.00 2007-10-19 09:55:17.500 292 12513.92 69.42 55295.82 88888.00 2007-10-19 09:55:17.625 292 12513.92 69.42 55295.80 88888.00 2007-10-19 09:55:17.750 292 12513.95 69.45 55295.82 88888.00 2007-10-19 09:55:17.875 292 12513.92 69.45 55295.85 88888.00 2007-10-19 09:55:18.000 292 12513.88 69.45 55295.82 88888.00 2007-10-19 09:55:18.125 292 12513.88 69.42 55295.80 88888.00 2007-10-19 09:55:18.250 292 12513.83 69.45 55295.80 88888.00 2007-10-19 09:55:18.375 292 12513.85 69.45 55295.80 88888.00 2007-10-19 09:55:18.500 292 12513.85 69.45 55295.80 88888.00 2007-10-19 09:55:18.625 292 12513.90 69.45 55295.80 88888.00 2007-10-19 09:55:18.750 292 12513.95 69.45 55295.82 88888.00 2007-10-19 09:55:18.875 292 12513.95 69.45 55295.80 88888.00 2007-10-19 09:55:19.000 292 12513.92 69.42 55295.78 88888.00 2007-10-19 09:55:19.125 292 12513.90 69.45 55295.82 88888.00 2007-10-19 09:55:19.250 292 12513.90 69.42 55295.82 88888.00 2007-10-19 09:55:19.375 292 12513.88 69.42 55295.82 88888.00 2007-10-19 09:55:19.500 292 12513.88 69.45 55295.85 88888.00 2007-10-19 09:55:19.625 292 12514.00 69.45 55295.82 88888.00 2007-10-19 09:55:19.750 292 12514.02 69.45 55295.82 88888.00 2007-10-19 09:55:19.875 292 12513.98 69.47 55295.82 88888.00 2007-10-19 09:55:20.000 292 12514.00 69.45 55295.80 88888.00 2007-10-19 09:55:20.125 292 12513.98 69.45 55295.80 88888.00 2007-10-19 09:55:20.250 292 12513.95 69.45 55295.82 88888.00 2007-10-19 09:55:20.375 292 12513.95 69.45 55295.82 88888.00 2007-10-19 09:55:20.500 292 12513.95 69.45 55295.80 88888.00 2007-10-19 09:55:20.625 292 12513.95 69.47 55295.78 88888.00 2007-10-19 09:55:20.750 292 12513.90 69.50 55295.80 88888.00 2007-10-19 09:55:20.875 292 12513.80 69.50 55295.80 88888.00 2007-10-19 09:55:21.000 292 12513.85 69.47 55295.82 88888.00 2007-10-19 09:55:21.125 292 12513.95 69.47 55295.82 88888.00 2007-10-19 09:55:21.250 292 12513.92 69.47 55295.82 88888.00 2007-10-19 09:55:21.375 292 12513.92 69.47 55295.85 88888.00 2007-10-19 09:55:21.500 292 12513.92 69.50 55295.88 88888.00 2007-10-19 09:55:21.625 292 12513.92 69.47 55295.82 88888.00 2007-10-19 09:55:21.750 292 12513.95 69.47 55295.80 88888.00 2007-10-19 09:55:21.875 292 12513.92 69.45 55295.78 88888.00 2007-10-19 09:55:22.000 292 12513.95 69.42 55295.75 88888.00 2007-10-19 09:55:22.125 292 12514.00 69.45 55295.80 88888.00 2007-10-19 09:55:22.250 292 12514.00 69.47 55295.80 88888.00 2007-10-19 09:55:22.375 292 12514.00 69.50 55295.78 88888.00 2007-10-19 09:55:22.500 292 12514.02 69.50 55295.78 88888.00 2007-10-19 09:55:22.625 292 12514.05 69.50 55295.78 88888.00 2007-10-19 09:55:22.750 292 12514.05 69.53 55295.78 88888.00 2007-10-19 09:55:22.875 292 12514.00 69.47 55295.78 88888.00 2007-10-19 09:55:23.000 292 12513.98 69.50 55295.78 88888.00 2007-10-19 09:55:23.125 292 12513.98 69.50 55295.80 88888.00 2007-10-19 09:55:23.250 292 12513.98 69.47 55295.82 88888.00 2007-10-19 09:55:23.375 292 12514.02 69.50 55295.78 88888.00 2007-10-19 09:55:23.500 292 12514.00 69.50 55295.80 88888.00 2007-10-19 09:55:23.625 292 12513.92 69.50 55295.82 88888.00 2007-10-19 09:55:23.750 292 12513.92 69.50 55295.80 88888.00 2007-10-19 09:55:23.875 292 12513.90 69.53 55295.78 88888.00 2007-10-19 09:55:24.000 292 12513.88 69.50 55295.78 88888.00 2007-10-19 09:55:24.125 292 12513.88 69.53 55295.75 88888.00 2007-10-19 09:55:24.250 292 12513.92 69.50 55295.78 88888.00 2007-10-19 09:55:24.375 292 12513.98 69.53 55295.75 88888.00 2007-10-19 09:55:24.500 292 12514.00 69.55 55295.75 88888.00 2007-10-19 09:55:24.625 292 12514.05 69.55 55295.78 88888.00 2007-10-19 09:55:24.750 292 12514.10 69.53 55295.78 88888.00 2007-10-19 09:55:24.875 292 12514.08 69.53 55295.75 88888.00 2007-10-19 09:55:25.000 292 12514.02 69.50 55295.75 88888.00 2007-10-19 09:55:25.125 292 12514.10 69.53 55295.78 88888.00 2007-10-19 09:55:25.250 292 12514.12 69.53 55295.75 88888.00 2007-10-19 09:55:25.375 292 12514.12 69.53 55295.78 88888.00 2007-10-19 09:55:25.500 292 12514.05 69.55 55295.72 88888.00 2007-10-19 09:55:25.625 292 12514.02 69.53 55295.72 88888.00 2007-10-19 09:55:25.750 292 12514.12 69.53 55295.75 88888.00 2007-10-19 09:55:25.875 292 12514.12 69.53 55295.75 88888.00 2007-10-19 09:55:26.000 292 12514.10 69.53 55295.75 88888.00 2007-10-19 09:55:26.125 292 12514.05 69.55 55295.75 88888.00 2007-10-19 09:55:26.250 292 12514.08 69.55 55295.78 88888.00 2007-10-19 09:55:26.375 292 12514.12 69.58 55295.78 88888.00 2007-10-19 09:55:26.500 292 12514.15 69.58 55295.75 88888.00 2007-10-19 09:55:26.625 292 12514.20 69.58 55295.72 88888.00 2007-10-19 09:55:26.750 292 12514.23 69.55 55295.72 88888.00 2007-10-19 09:55:26.875 292 12514.12 69.55 55295.68 88888.00 2007-10-19 09:55:27.000 292 12514.10 69.60 55295.70 88888.00 2007-10-19 09:55:27.125 292 12514.15 69.60 55295.75 88888.00 2007-10-19 09:55:27.250 292 12514.17 69.58 55295.75 88888.00 2007-10-19 09:55:27.375 292 12514.23 69.60 55295.75 88888.00 2007-10-19 09:55:27.500 292 12514.23 69.60 55295.75 88888.00 2007-10-19 09:55:27.625 292 12514.15 69.62 55295.75 88888.00 2007-10-19 09:55:27.750 292 12514.20 69.62 55295.75 88888.00 2007-10-19 09:55:27.875 292 12514.25 69.62 55295.78 88888.00 2007-10-19 09:55:28.000 292 12514.27 69.60 55295.72 88888.00 2007-10-19 09:55:28.125 292 12514.20 69.62 55295.72 88888.00 2007-10-19 09:55:28.250 292 12514.25 69.62 55295.72 88888.00 2007-10-19 09:55:28.375 292 12514.33 69.65 55295.72 88888.00 2007-10-19 09:55:28.500 292 12514.35 69.62 55295.70 88888.00 2007-10-19 09:55:28.625 292 12514.30 69.65 55295.70 88888.00 2007-10-19 09:55:28.750 292 12514.25 69.67 55295.72 88888.00 2007-10-19 09:55:28.875 292 12514.25 69.67 55295.72 88888.00 2007-10-19 09:55:29.000 292 12514.27 69.70 55295.72 88888.00 2007-10-19 09:55:29.125 292 12514.30 69.67 55295.75 88888.00 2007-10-19 09:55:29.250 292 12514.23 69.65 55295.72 88888.00 2007-10-19 09:55:29.375 292 12514.27 69.65 55295.70 88888.00 2007-10-19 09:55:29.500 292 12514.25 69.67 55295.70 88888.00 2007-10-19 09:55:29.625 292 12514.17 69.67 55295.70 88888.00 2007-10-19 09:55:29.750 292 12514.17 69.70 55295.70 88888.00 2007-10-19 09:55:29.875 292 12514.17 69.70 55295.68 88888.00 2007-10-19 09:55:30.000 292 12514.20 69.70 55295.68 88888.00 2007-10-19 09:55:30.125 292 12514.27 69.70 55295.70 88888.00 2007-10-19 09:55:30.250 292 12514.23 69.75 55295.72 88888.00 2007-10-19 09:55:30.375 292 12514.27 69.75 55295.72 88888.00 2007-10-19 09:55:30.500 292 12514.27 69.72 55295.72 88888.00 2007-10-19 09:55:30.625 292 12514.27 69.72 55295.70 88888.00 2007-10-19 09:55:30.750 292 12514.25 69.72 55295.68 88888.00 2007-10-19 09:55:30.875 292 12514.30 69.72 55295.72 88888.00 2007-10-19 09:55:31.000 292 12514.27 69.75 55295.75 88888.00 2007-10-19 09:55:31.125 292 12514.27 69.75 55295.78 88888.00 2007-10-19 09:55:31.250 292 12514.17 69.75 55295.78 88888.00 2007-10-19 09:55:31.375 292 12514.23 69.75 55295.75 88888.00 2007-10-19 09:55:31.500 292 12514.27 69.75 55295.75 88888.00 2007-10-19 09:55:31.625 292 12514.27 69.78 55295.75 88888.00 2007-10-19 09:55:31.750 292 12514.23 69.78 55295.75 88888.00 2007-10-19 09:55:31.875 292 12514.25 69.75 55295.70 88888.00 2007-10-19 09:55:32.000 292 12514.25 69.75 55295.70 88888.00 2007-10-19 09:55:32.125 292 12514.25 69.78 55295.72 88888.00 2007-10-19 09:55:32.250 292 12514.20 69.75 55295.72 88888.00 2007-10-19 09:55:32.375 292 12514.17 69.78 55295.70 88888.00 2007-10-19 09:55:32.500 292 12514.25 69.80 55295.70 88888.00 2007-10-19 09:55:32.625 292 12514.25 69.80 55295.72 88888.00 2007-10-19 09:55:32.750 292 12514.20 69.78 55295.70 88888.00 2007-10-19 09:55:32.875 292 12514.15 69.78 55295.70 88888.00 2007-10-19 09:55:33.000 292 12514.17 69.80 55295.70 88888.00 2007-10-19 09:55:33.125 292 12514.23 69.78 55295.75 88888.00 2007-10-19 09:55:33.250 292 12514.23 69.78 55295.75 88888.00 2007-10-19 09:55:33.375 292 12514.27 69.83 55295.72 88888.00 2007-10-19 09:55:33.500 292 12514.25 69.80 55295.75 88888.00 2007-10-19 09:55:33.625 292 12514.23 69.80 55295.75 88888.00 2007-10-19 09:55:33.750 292 12514.23 69.83 55295.72 88888.00 2007-10-19 09:55:33.875 292 12514.23 69.85 55295.72 88888.00 2007-10-19 09:55:34.000 292 12514.25 69.85 55295.75 88888.00 2007-10-19 09:55:34.125 292 12514.25 69.85 55295.75 88888.00 2007-10-19 09:55:34.250 292 12514.23 69.85 55295.72 88888.00 2007-10-19 09:55:34.375 292 12514.25 69.88 55295.72 88888.00 2007-10-19 09:55:34.500 292 12514.25 69.88 55295.72 88888.00 2007-10-19 09:55:34.625 292 12514.27 69.88 55295.75 88888.00 2007-10-19 09:55:34.750 292 12514.27 69.90 55295.75 88888.00 2007-10-19 09:55:34.875 292 12514.27 69.90 55295.75 88888.00 2007-10-19 09:55:35.000 292 12514.23 69.88 55295.75 88888.00 2007-10-19 09:55:35.125 292 12514.20 69.92 55295.78 88888.00 2007-10-19 09:55:35.250 292 12514.20 69.90 55295.78 88888.00 2007-10-19 09:55:35.375 292 12514.27 69.90 55295.75 88888.00 2007-10-19 09:55:35.500 292 12514.27 69.90 55295.75 88888.00 2007-10-19 09:55:35.625 292 12514.25 69.92 55295.75 88888.00 2007-10-19 09:55:35.750 292 12514.25 69.95 55295.75 88888.00 2007-10-19 09:55:35.875 292 12514.25 69.95 55295.78 88888.00 2007-10-19 09:55:36.000 292 12514.20 69.92 55295.75 88888.00 2007-10-19 09:55:36.125 292 12514.20 69.95 55295.75 88888.00 2007-10-19 09:55:36.250 292 12514.25 69.95 55295.75 88888.00 2007-10-19 09:55:36.375 292 12514.33 69.97 55295.75 88888.00 2007-10-19 09:55:36.500 292 12514.30 69.95 55295.75 88888.00 2007-10-19 09:55:36.625 292 12514.27 69.95 55295.72 88888.00 2007-10-19 09:55:36.750 292 12514.30 69.95 55295.72 88888.00 2007-10-19 09:55:36.875 292 12514.33 70.00 55295.75 88888.00 2007-10-19 09:55:37.000 292 12514.30 69.97 55295.75 88888.00 2007-10-19 09:55:37.125 292 12514.23 69.97 55295.75 88888.00 2007-10-19 09:55:37.250 292 12514.15 69.95 55295.80 88888.00 2007-10-19 09:55:37.375 292 12514.20 69.95 55295.78 88888.00 2007-10-19 09:55:37.500 292 12514.25 69.95 55295.78 88888.00 2007-10-19 09:55:37.625 292 12514.30 70.00 55295.78 88888.00 2007-10-19 09:55:37.750 292 12514.33 70.00 55295.80 88888.00 2007-10-19 09:55:37.875 292 12514.30 70.00 55295.78 88888.00 2007-10-19 09:55:38.000 292 12514.25 70.00 55295.78 88888.00 2007-10-19 09:55:38.125 292 12514.30 70.00 55295.78 88888.00 2007-10-19 09:55:38.250 292 12514.27 70.00 55295.78 88888.00 2007-10-19 09:55:38.375 292 12514.25 70.03 55295.78 88888.00 2007-10-19 09:55:38.500 292 12514.25 70.05 55295.78 88888.00 2007-10-19 09:55:38.625 292 12514.27 70.03 55295.80 88888.00 2007-10-19 09:55:38.750 292 12514.27 70.00 55295.78 88888.00 2007-10-19 09:55:38.875 292 12514.23 70.03 55295.75 88888.00 2007-10-19 09:55:39.000 292 12514.20 70.05 55295.75 88888.00 2007-10-19 09:55:39.125 292 12514.17 70.00 55295.80 88888.00 2007-10-19 09:55:39.250 292 12514.15 70.03 55295.78 88888.00 2007-10-19 09:55:39.375 292 12514.20 70.03 55295.75 88888.00 2007-10-19 09:55:39.500 292 12514.17 70.05 55295.75 88888.00 2007-10-19 09:55:39.625 292 12514.15 70.03 55295.78 88888.00 2007-10-19 09:55:39.750 292 12514.17 70.03 55295.75 88888.00 2007-10-19 09:55:39.875 292 12514.20 70.05 55295.75 88888.00 2007-10-19 09:55:40.000 292 12514.20 70.08 55295.75 88888.00 2007-10-19 09:55:40.125 292 12514.20 70.08 55295.78 88888.00 2007-10-19 09:55:40.250 292 12514.23 70.08 55295.78 88888.00 2007-10-19 09:55:40.375 292 12514.23 70.08 55295.80 88888.00 2007-10-19 09:55:40.500 292 12514.20 70.10 55295.78 88888.00 2007-10-19 09:55:40.625 292 12514.17 70.08 55295.78 88888.00 2007-10-19 09:55:40.750 292 12514.15 70.08 55295.80 88888.00 2007-10-19 09:55:40.875 292 12514.10 70.10 55295.82 88888.00 2007-10-19 09:55:41.000 292 12514.08 70.08 55295.80 88888.00 2007-10-19 09:55:41.125 292 12514.08 70.10 55295.82 88888.00 2007-10-19 09:55:41.250 292 12514.08 70.10 55295.82 88888.00 2007-10-19 09:55:41.375 292 12514.10 70.10 55295.82 88888.00 2007-10-19 09:55:41.500 292 12514.08 70.08 55295.82 88888.00 2007-10-19 09:55:41.625 292 12514.05 70.10 55295.82 88888.00 2007-10-19 09:55:41.750 292 12514.05 70.10 55295.82 88888.00 2007-10-19 09:55:41.875 292 12514.02 70.08 55295.85 88888.00 2007-10-19 09:55:42.000 292 12514.00 70.10 55295.82 88888.00 2007-10-19 09:55:42.125 292 12514.00 70.08 55295.82 88888.00 2007-10-19 09:55:42.250 292 12514.02 70.10 55295.82 88888.00 2007-10-19 09:55:42.375 292 12514.05 70.15 55295.82 88888.00 2007-10-19 09:55:42.500 292 12514.00 70.15 55295.82 88888.00 2007-10-19 09:55:42.625 292 12513.98 70.12 55295.85 88888.00 2007-10-19 09:55:42.750 292 12513.95 70.12 55295.82 88888.00 2007-10-19 09:55:42.875 292 12513.95 70.12 55295.82 88888.00 2007-10-19 09:55:43.000 292 12513.98 70.15 55295.85 88888.00 2007-10-19 09:55:43.125 292 12514.00 70.12 55295.85 88888.00 2007-10-19 09:55:43.250 292 12513.92 70.12 55295.88 88888.00 2007-10-19 09:55:43.375 292 12513.98 70.15 55295.88 88888.00 2007-10-19 09:55:43.500 292 12513.98 70.17 55295.88 88888.00 2007-10-19 09:55:43.625 292 12513.95 70.15 55295.88 88888.00 2007-10-19 09:55:43.750 292 12513.95 70.12 55295.82 88888.00 2007-10-19 09:55:43.875 292 12513.92 70.15 55295.82 88888.00 2007-10-19 09:55:44.000 292 12513.92 70.15 55295.85 88888.00 2007-10-19 09:55:44.125 292 12513.98 70.17 55295.85 88888.00 2007-10-19 09:55:44.250 292 12513.98 70.15 55295.85 88888.00 2007-10-19 09:55:44.375 292 12513.92 70.15 55295.85 88888.00 2007-10-19 09:55:44.500 292 12513.83 70.12 55295.82 88888.00 2007-10-19 09:55:44.625 292 12513.85 70.15 55295.85 88888.00 2007-10-19 09:55:44.750 292 12513.90 70.12 55295.85 88888.00 2007-10-19 09:55:44.875 292 12513.95 70.12 55295.90 88888.00 2007-10-19 09:55:45.000 292 12513.88 70.15 55295.90 88888.00 2007-10-19 09:55:45.125 292 12513.85 70.12 55295.90 88888.00 2007-10-19 09:55:45.250 292 12513.85 70.10 55295.88 88888.00 2007-10-19 09:55:45.375 292 12513.88 70.15 55295.85 88888.00 2007-10-19 09:55:45.500 292 12513.85 70.15 55295.85 88888.00 2007-10-19 09:55:45.625 292 12513.80 70.12 55295.82 88888.00 2007-10-19 09:55:45.750 292 12513.83 70.10 55295.85 88888.00 2007-10-19 09:55:45.875 292 12513.83 70.10 55295.88 88888.00 2007-10-19 09:55:46.000 292 12513.80 70.12 55295.88 88888.00 2007-10-19 09:55:46.125 292 12513.83 70.15 55295.85 88888.00 2007-10-19 09:55:46.250 292 12513.88 70.12 55295.85 88888.00 2007-10-19 09:55:46.375 292 12513.85 70.12 55295.82 88888.00 2007-10-19 09:55:46.500 292 12513.80 70.15 55295.82 88888.00 2007-10-19 09:55:46.625 292 12513.77 70.12 55295.82 88888.00 2007-10-19 09:55:46.750 292 12513.77 70.12 55295.82 88888.00 2007-10-19 09:55:46.875 292 12513.75 70.15 55295.85 88888.00 2007-10-19 09:55:47.000 292 12513.75 70.12 55295.82 88888.00 2007-10-19 09:55:47.125 292 12513.73 70.12 55295.82 88888.00 2007-10-19 09:55:47.250 292 12513.75 70.10 55295.85 88888.00 2007-10-19 09:55:47.375 292 12513.80 70.12 55295.85 88888.00 2007-10-19 09:55:47.500 292 12513.83 70.12 55295.88 88888.00 2007-10-19 09:55:47.625 292 12513.92 70.15 55295.88 88888.00 2007-10-19 09:55:47.750 292 12513.92 70.15 55295.88 88888.00 2007-10-19 09:55:47.875 292 12513.90 70.12 55295.88 88888.00 2007-10-19 09:55:48.000 292 12513.92 70.15 55295.88 88888.00 2007-10-19 09:55:48.125 292 12513.88 70.15 55295.85 88888.00 2007-10-19 09:55:48.250 292 12513.83 70.15 55295.85 88888.00 2007-10-19 09:55:48.375 292 12513.85 70.15 55295.85 88888.00 2007-10-19 09:55:48.500 292 12513.83 70.15 55295.88 88888.00 2007-10-19 09:55:48.625 292 12513.77 70.15 55295.90 88888.00 2007-10-19 09:55:48.750 292 12513.75 70.17 55295.88 88888.00 2007-10-19 09:55:48.875 292 12513.77 70.17 55295.85 88888.00 2007-10-19 09:55:49.000 292 12513.80 70.20 55295.85 88888.00 2007-10-19 09:55:49.125 292 12513.83 70.20 55295.85 88888.00 2007-10-19 09:55:49.250 292 12513.83 70.15 55295.85 88888.00 2007-10-19 09:55:49.375 292 12513.80 70.17 55295.88 88888.00 2007-10-19 09:55:49.500 292 12513.83 70.17 55295.88 88888.00 2007-10-19 09:55:49.625 292 12513.77 70.17 55295.88 88888.00 2007-10-19 09:55:49.750 292 12513.73 70.15 55295.85 88888.00 2007-10-19 09:55:49.875 292 12513.73 70.17 55295.88 88888.00 2007-10-19 09:55:50.000 292 12513.73 70.15 55295.85 88888.00 2007-10-19 09:55:50.125 292 12513.77 70.17 55295.88 88888.00 2007-10-19 09:55:50.250 292 12513.73 70.17 55295.88 88888.00 2007-10-19 09:55:50.375 292 12513.70 70.17 55295.90 88888.00 2007-10-19 09:55:50.500 292 12513.67 70.17 55295.90 88888.00 2007-10-19 09:55:50.625 292 12513.73 70.20 55295.88 88888.00 2007-10-19 09:55:50.750 292 12513.75 70.15 55295.90 88888.00 2007-10-19 09:55:50.875 292 12513.77 70.15 55295.93 88888.00 2007-10-19 09:55:51.000 292 12513.80 70.15 55295.93 88888.00 2007-10-19 09:55:51.125 292 12513.77 70.17 55295.93 88888.00 2007-10-19 09:55:51.250 292 12513.65 70.17 55295.90 88888.00 2007-10-19 09:55:51.375 292 12513.73 70.20 55295.90 88888.00 2007-10-19 09:55:51.500 292 12513.73 70.17 55295.90 88888.00 2007-10-19 09:55:51.625 292 12513.73 70.17 55295.90 88888.00 2007-10-19 09:55:51.750 292 12513.77 70.17 55295.90 88888.00 2007-10-19 09:55:51.875 292 12513.73 70.20 55295.90 88888.00 2007-10-19 09:55:52.000 292 12513.67 70.17 55295.90 88888.00 2007-10-19 09:55:52.125 292 12513.70 70.17 55295.90 88888.00 2007-10-19 09:55:52.250 292 12513.73 70.15 55295.88 88888.00 2007-10-19 09:55:52.375 292 12513.67 70.17 55295.85 88888.00 2007-10-19 09:55:52.500 292 12513.65 70.20 55295.88 88888.00 2007-10-19 09:55:52.625 292 12513.65 70.17 55295.90 88888.00 2007-10-19 09:55:52.750 292 12513.67 70.17 55295.90 88888.00 2007-10-19 09:55:52.875 292 12513.65 70.17 55295.88 88888.00 2007-10-19 09:55:53.000 292 12513.65 70.17 55295.88 88888.00 2007-10-19 09:55:53.125 292 12513.65 70.20 55295.88 88888.00 2007-10-19 09:55:53.250 292 12513.65 70.17 55295.88 88888.00 2007-10-19 09:55:53.375 292 12513.65 70.17 55295.85 88888.00 2007-10-19 09:55:53.500 292 12513.65 70.20 55295.85 88888.00 2007-10-19 09:55:53.625 292 12513.65 70.20 55295.85 88888.00 2007-10-19 09:55:53.750 292 12513.70 70.20 55295.85 88888.00 2007-10-19 09:55:53.875 292 12513.70 70.20 55295.88 88888.00 2007-10-19 09:55:54.000 292 12513.67 70.17 55295.85 88888.00 2007-10-19 09:55:54.125 292 12513.65 70.17 55295.88 88888.00 2007-10-19 09:55:54.250 292 12513.62 70.17 55295.90 88888.00 2007-10-19 09:55:54.375 292 12513.62 70.15 55295.90 88888.00 2007-10-19 09:55:54.500 292 12513.55 70.12 55295.88 88888.00 2007-10-19 09:55:54.625 292 12513.55 70.12 55295.93 88888.00 2007-10-19 09:55:54.750 292 12513.52 70.17 55295.93 88888.00 2007-10-19 09:55:54.875 292 12513.60 70.17 55295.88 88888.00 2007-10-19 09:55:55.000 292 12513.62 70.15 55295.88 88888.00 2007-10-19 09:55:55.125 292 12513.65 70.15 55295.90 88888.00 2007-10-19 09:55:55.250 292 12513.65 70.12 55295.90 88888.00 2007-10-19 09:55:55.375 292 12513.62 70.15 55295.90 88888.00 2007-10-19 09:55:55.500 292 12513.58 70.15 55295.90 88888.00 2007-10-19 09:55:55.625 292 12513.62 70.15 55295.88 88888.00 2007-10-19 09:55:55.750 292 12513.60 70.15 55295.88 88888.00 2007-10-19 09:55:55.875 292 12513.52 70.12 55295.90 88888.00 2007-10-19 09:55:56.000 292 12513.55 70.10 55295.90 88888.00 2007-10-19 09:55:56.125 292 12513.60 70.12 55295.90 88888.00 2007-10-19 09:55:56.250 292 12513.60 70.10 55295.85 88888.00 2007-10-19 09:55:56.375 292 12513.62 70.10 55295.85 88888.00 2007-10-19 09:55:56.500 292 12513.62 70.10 55295.85 88888.00 2007-10-19 09:55:56.625 292 12513.62 70.12 55295.85 88888.00 2007-10-19 09:55:56.750 292 12513.58 70.12 55295.90 88888.00 2007-10-19 09:55:56.875 292 12513.58 70.15 55295.90 88888.00 2007-10-19 09:55:57.000 292 12513.62 70.12 55295.88 88888.00 2007-10-19 09:55:57.125 292 12513.62 70.15 55295.88 88888.00 2007-10-19 09:55:57.250 292 12513.58 70.12 55295.90 88888.00 2007-10-19 09:55:57.375 292 12513.60 70.12 55295.88 88888.00 2007-10-19 09:55:57.500 292 12513.62 70.12 55295.88 88888.00 2007-10-19 09:55:57.625 292 12513.60 70.10 55295.88 88888.00 2007-10-19 09:55:57.750 292 12513.65 70.10 55295.88 88888.00 2007-10-19 09:55:57.875 292 12513.60 70.10 55295.85 88888.00 2007-10-19 09:55:58.000 292 12513.58 70.12 55295.85 88888.00 2007-10-19 09:55:58.125 292 12513.67 70.12 55295.85 88888.00 2007-10-19 09:55:58.250 292 12513.67 70.10 55295.85 88888.00 2007-10-19 09:55:58.375 292 12513.60 70.12 55295.82 88888.00 2007-10-19 09:55:58.500 292 12513.58 70.12 55295.85 88888.00 2007-10-19 09:55:58.625 292 12513.58 70.12 55295.82 88888.00 2007-10-19 09:55:58.750 292 12513.60 70.10 55295.85 88888.00 2007-10-19 09:55:58.875 292 12513.60 70.12 55295.88 88888.00 2007-10-19 09:55:59.000 292 12513.58 70.12 55295.90 88888.00 2007-10-19 09:55:59.125 292 12513.58 70.12 55295.88 88888.00 2007-10-19 09:55:59.250 292 12513.65 70.12 55295.85 88888.00 2007-10-19 09:55:59.375 292 12513.70 70.12 55295.88 88888.00 2007-10-19 09:55:59.500 292 12513.67 70.15 55295.90 88888.00 2007-10-19 09:55:59.625 292 12513.65 70.12 55295.88 88888.00 2007-10-19 09:55:59.750 292 12513.60 70.12 55295.88 88888.00 2007-10-19 09:55:59.875 292 12513.58 70.10 55295.90 88888.00 2007-10-19 09:56:00.000 292 12513.58 70.10 55295.88 88888.00 2007-10-19 09:56:00.125 292 12513.60 70.12 55295.88 88888.00 2007-10-19 09:56:00.250 292 12513.60 70.08 55295.88 88888.00 2007-10-19 09:56:00.375 292 12513.62 70.08 55295.85 88888.00 2007-10-19 09:56:00.500 292 12513.73 70.10 55295.85 88888.00 2007-10-19 09:56:00.625 292 12513.75 70.08 55295.82 88888.00 2007-10-19 09:56:00.750 292 12513.65 70.08 55295.82 88888.00 2007-10-19 09:56:00.875 292 12513.65 70.10 55295.82 88888.00 2007-10-19 09:56:01.000 292 12513.73 70.10 55295.82 88888.00 2007-10-19 09:56:01.125 292 12513.77 70.08 55295.85 88888.00 2007-10-19 09:56:01.250 292 12513.73 70.03 55295.85 88888.00 2007-10-19 09:56:01.375 292 12513.73 70.10 55295.82 88888.00 2007-10-19 09:56:01.500 292 12513.75 70.10 55295.82 88888.00 2007-10-19 09:56:01.625 292 12513.75 70.10 55295.82 88888.00 2007-10-19 09:56:01.750 292 12513.70 70.10 55295.85 88888.00 2007-10-19 09:56:01.875 292 12513.73 70.08 55295.82 88888.00 2007-10-19 09:56:02.000 292 12513.73 70.08 55295.85 88888.00 2007-10-19 09:56:02.125 292 12513.70 70.08 55295.85 88888.00 2007-10-19 09:56:02.250 292 12513.67 70.08 55295.88 88888.00 2007-10-19 09:56:02.375 292 12513.70 70.08 55295.90 88888.00 2007-10-19 09:56:02.500 292 12513.67 70.08 55295.88 88888.00 2007-10-19 09:56:02.625 292 12513.70 70.08 55295.88 88888.00 2007-10-19 09:56:02.750 292 12513.75 70.05 55295.90 88888.00 2007-10-19 09:56:02.875 292 12513.77 70.05 55295.90 88888.00 2007-10-19 09:56:03.000 292 12513.73 70.08 55295.90 88888.00 2007-10-19 09:56:03.125 292 12513.70 70.08 55295.90 88888.00 2007-10-19 09:56:03.250 292 12513.77 70.08 55295.90 88888.00 2007-10-19 09:56:03.375 292 12513.88 70.08 55295.90 88888.00 2007-10-19 09:56:03.500 292 12513.88 70.08 55295.90 88888.00 2007-10-19 09:56:03.625 292 12513.85 70.10 55295.90 88888.00 2007-10-19 09:56:03.750 292 12513.85 70.10 55295.90 88888.00 2007-10-19 09:56:03.875 292 12513.77 70.08 55295.90 88888.00 2007-10-19 09:56:04.000 292 12513.75 70.05 55295.85 88888.00 2007-10-19 09:56:04.125 292 12513.77 70.08 55295.88 88888.00 2007-10-19 09:56:04.250 292 12513.83 70.08 55295.88 88888.00 2007-10-19 09:56:04.375 292 12513.85 70.05 55295.88 88888.00 2007-10-19 09:56:04.500 292 12513.85 70.08 55295.90 88888.00 2007-10-19 09:56:04.625 292 12513.85 70.08 55295.90 88888.00 2007-10-19 09:56:04.750 292 12513.83 70.08 55295.90 88888.00 2007-10-19 09:56:04.875 292 12513.80 70.05 55295.88 88888.00 2007-10-19 09:56:05.000 292 12513.83 70.03 55295.88 88888.00 2007-10-19 09:56:05.125 292 12513.80 70.05 55295.88 88888.00 2007-10-19 09:56:05.250 292 12513.77 70.05 55295.90 88888.00 2007-10-19 09:56:05.375 292 12513.80 70.08 55295.88 88888.00 2007-10-19 09:56:05.500 292 12513.85 70.05 55295.88 88888.00 2007-10-19 09:56:05.625 292 12513.90 70.05 55295.88 88888.00 2007-10-19 09:56:05.750 292 12513.88 70.08 55295.85 88888.00 2007-10-19 09:56:05.875 292 12513.88 70.05 55295.82 88888.00 2007-10-19 09:56:06.000 292 12513.80 70.05 55295.82 88888.00 2007-10-19 09:56:06.125 292 12513.80 70.05 55295.85 88888.00 2007-10-19 09:56:06.250 292 12513.73 70.05 55295.85 88888.00 2007-10-19 09:56:06.375 292 12513.73 70.05 55295.88 88888.00 2007-10-19 09:56:06.500 292 12513.75 70.03 55295.88 88888.00 2007-10-19 09:56:06.625 292 12513.77 70.03 55295.88 88888.00 2007-10-19 09:56:06.750 292 12513.83 70.08 55295.88 88888.00 2007-10-19 09:56:06.875 292 12513.77 70.05 55295.90 88888.00 2007-10-19 09:56:07.000 292 12513.83 70.05 55295.90 88888.00 2007-10-19 09:56:07.125 292 12513.85 70.08 55295.90 88888.00 2007-10-19 09:56:07.250 292 12513.83 70.08 55295.88 88888.00 2007-10-19 09:56:07.375 292 12513.88 70.08 55295.88 88888.00 2007-10-19 09:56:07.500 292 12513.92 70.08 55295.85 88888.00 2007-10-19 09:56:07.625 292 12513.92 70.05 55295.88 88888.00 2007-10-19 09:56:07.750 292 12513.83 70.03 55295.85 88888.00 2007-10-19 09:56:07.875 292 12513.75 70.05 55295.85 88888.00 2007-10-19 09:56:08.000 292 12513.75 70.05 55295.88 88888.00 2007-10-19 09:56:08.125 292 12513.80 70.05 55295.88 88888.00 2007-10-19 09:56:08.250 292 12513.83 70.08 55295.90 88888.00 2007-10-19 09:56:08.375 292 12513.83 70.08 55295.90 88888.00 2007-10-19 09:56:08.500 292 12513.73 70.08 55295.90 88888.00 2007-10-19 09:56:08.625 292 12513.73 70.08 55295.93 88888.00 2007-10-19 09:56:08.750 292 12513.70 70.08 55295.90 88888.00 2007-10-19 09:56:08.875 292 12513.73 70.10 55295.93 88888.00 2007-10-19 09:56:09.000 292 12513.77 70.08 55295.90 88888.00 2007-10-19 09:56:09.125 292 12513.83 70.08 55295.90 88888.00 2007-10-19 09:56:09.250 292 12513.75 70.08 55295.90 88888.00 2007-10-19 09:56:09.375 292 12513.75 70.08 55295.85 88888.00 2007-10-19 09:56:09.500 292 12513.80 70.08 55295.88 88888.00 2007-10-19 09:56:09.625 292 12513.77 70.10 55295.88 88888.00 2007-10-19 09:56:09.750 292 12513.73 70.10 55295.88 88888.00 2007-10-19 09:56:09.875 292 12513.73 70.08 55295.88 88888.00 2007-10-19 09:56:10.000 292 12513.80 70.10 55295.85 88888.00 2007-10-19 09:56:10.125 292 12513.85 70.12 55295.88 88888.00 2007-10-19 09:56:10.250 292 12513.85 70.08 55295.85 88888.00 2007-10-19 09:56:10.375 292 12513.83 70.05 55295.85 88888.00 2007-10-19 09:56:10.500 292 12513.88 70.08 55295.85 88888.00 2007-10-19 09:56:10.625 292 12513.85 70.12 55295.85 88888.00 2007-10-19 09:56:10.750 292 12513.80 70.10 55295.88 88888.00 2007-10-19 09:56:10.875 292 12513.83 70.10 55295.85 88888.00 2007-10-19 09:56:11.000 292 12513.85 70.10 55295.85 88888.00 2007-10-19 09:56:11.125 292 12513.88 70.10 55295.85 88888.00 2007-10-19 09:56:11.250 292 12513.88 70.12 55295.85 88888.00 2007-10-19 09:56:11.375 292 12513.88 70.12 55295.88 88888.00 2007-10-19 09:56:11.500 292 12513.80 70.12 55295.88 88888.00 2007-10-19 09:56:11.625 292 12513.73 70.10 55295.88 88888.00 2007-10-19 09:56:11.750 292 12513.70 70.10 55295.85 88888.00 2007-10-19 09:56:11.875 292 12513.77 70.12 55295.88 88888.00 2007-10-19 09:56:12.000 292 12513.88 70.10 55295.82 88888.00 2007-10-19 09:56:12.125 292 12513.90 70.05 55295.85 88888.00 2007-10-19 09:56:12.250 292 12513.85 70.08 55295.88 88888.00 2007-10-19 09:56:12.375 292 12513.83 70.10 55295.90 88888.00 2007-10-19 09:56:12.500 292 12513.83 70.10 55295.88 88888.00 2007-10-19 09:56:12.625 292 12513.85 70.10 55295.90 88888.00 2007-10-19 09:56:12.750 292 12513.88 70.10 55295.90 88888.00 2007-10-19 09:56:12.875 292 12513.85 70.10 55295.88 88888.00 2007-10-19 09:56:13.000 292 12513.85 70.10 55295.82 88888.00 2007-10-19 09:56:13.125 292 12513.88 70.10 55295.82 88888.00 2007-10-19 09:56:13.250 292 12513.83 70.08 55295.85 88888.00 2007-10-19 09:56:13.375 292 12513.83 70.08 55295.85 88888.00 2007-10-19 09:56:13.500 292 12513.80 70.08 55295.88 88888.00 2007-10-19 09:56:13.625 292 12513.83 70.10 55295.88 88888.00 2007-10-19 09:56:13.750 292 12513.88 70.10 55295.88 88888.00 2007-10-19 09:56:13.875 292 12513.88 70.12 55295.85 88888.00 2007-10-19 09:56:14.000 292 12513.85 70.15 55295.82 88888.00 2007-10-19 09:56:14.125 292 12513.80 70.15 55295.82 88888.00 2007-10-19 09:56:14.250 292 12513.77 70.12 55295.82 88888.00 2007-10-19 09:56:14.375 292 12513.83 70.12 55295.82 88888.00 2007-10-19 09:56:14.500 292 12513.88 70.12 55295.88 88888.00 2007-10-19 09:56:14.625 292 12513.85 70.12 55295.85 88888.00 2007-10-19 09:56:14.750 292 12513.88 70.15 55295.85 88888.00 2007-10-19 09:56:14.875 292 12513.90 70.10 55295.80 88888.00 2007-10-19 09:56:15.000 292 12513.88 70.12 55295.80 88888.00 2007-10-19 09:56:15.125 292 12513.88 70.10 55295.82 88888.00 2007-10-19 09:56:15.250 292 12513.88 70.10 55295.82 88888.00 2007-10-19 09:56:15.375 292 12513.92 70.12 55295.80 88888.00 2007-10-19 09:56:15.500 292 12513.92 70.12 55295.82 88888.00 2007-10-19 09:56:15.625 292 12513.95 70.15 55295.82 88888.00 2007-10-19 09:56:15.750 292 12513.90 70.12 55295.82 88888.00 2007-10-19 09:56:15.875 292 12513.90 70.15 55295.88 88888.00 2007-10-19 09:56:16.000 292 12513.92 70.15 55295.88 88888.00 2007-10-19 09:56:16.125 292 12513.90 70.15 55295.88 88888.00 2007-10-19 09:56:16.250 292 12513.88 70.15 55295.85 88888.00 2007-10-19 09:56:16.375 292 12513.92 70.12 55295.88 88888.00 2007-10-19 09:56:16.500 292 12513.88 70.12 55295.85 88888.00 2007-10-19 09:56:16.625 292 12513.88 70.15 55295.88 88888.00 2007-10-19 09:56:16.750 292 12513.92 70.15 55295.88 88888.00 2007-10-19 09:56:16.875 292 12513.98 70.17 55295.90 88888.00 2007-10-19 09:56:17.000 292 12513.95 70.15 55295.88 88888.00 2007-10-19 09:56:17.125 292 12513.92 70.12 55295.88 88888.00 2007-10-19 09:56:17.250 292 12513.88 70.08 55295.85 88888.00 2007-10-19 09:56:17.375 292 12513.90 70.10 55295.82 88888.00 2007-10-19 09:56:17.500 292 12513.90 70.08 55295.82 88888.00 2007-10-19 09:56:17.625 292 12513.95 70.08 55295.82 88888.00 2007-10-19 09:56:17.750 292 12514.02 70.12 55295.82 88888.00 2007-10-19 09:56:17.875 292 12513.92 70.12 55295.82 88888.00 2007-10-19 09:56:18.000 292 12513.88 70.15 55295.82 88888.00 2007-10-19 09:56:18.125 292 12513.88 70.10 55295.85 88888.00 2007-10-19 09:56:18.250 292 12513.90 70.10 55295.90 88888.00 2007-10-19 09:56:18.375 292 12513.98 70.10 55295.88 88888.00 2007-10-19 09:56:18.500 292 12513.95 70.12 55295.85 88888.00 2007-10-19 09:56:18.625 292 12513.92 70.15 55295.88 88888.00 2007-10-19 09:56:18.750 292 12513.98 70.17 55295.88 88888.00 2007-10-19 09:56:18.875 292 12513.95 70.12 55295.85 88888.00 2007-10-19 09:56:19.000 292 12514.00 70.15 55295.88 88888.00 2007-10-19 09:56:19.125 292 12514.00 70.12 55295.88 88888.00 2007-10-19 09:56:19.250 292 12514.00 70.12 55295.93 88888.00 2007-10-19 09:56:19.375 292 12514.00 70.15 55295.95 88888.00 2007-10-19 09:56:19.500 292 12514.00 70.12 55295.93 88888.00 2007-10-19 09:56:19.625 292 12514.05 70.17 55295.93 88888.00 2007-10-19 09:56:19.750 292 12514.02 70.15 55295.90 88888.00 2007-10-19 09:56:19.875 292 12514.02 70.15 55295.88 88888.00 2007-10-19 09:56:20.000 292 12514.10 70.12 55295.85 88888.00 2007-10-19 09:56:20.125 292 12514.05 70.15 55295.85 88888.00 2007-10-19 09:56:20.250 292 12513.98 70.17 55295.90 88888.00 2007-10-19 09:56:20.375 292 12513.98 70.15 55295.85 88888.00 2007-10-19 09:56:20.500 292 12513.98 70.12 55295.82 88888.00 2007-10-19 09:56:20.625 292 12513.92 70.05 55295.80 88888.00 2007-10-19 09:56:20.750 292 12513.95 70.12 55295.85 88888.00 2007-10-19 09:56:20.875 292 12514.02 70.17 55295.85 88888.00 2007-10-19 09:56:21.000 292 12514.05 70.17 55295.88 88888.00 2007-10-19 09:56:21.125 292 12514.05 70.20 55295.88 88888.00 2007-10-19 09:56:21.250 292 12514.00 70.15 55295.90 88888.00 2007-10-19 09:56:21.375 292 12514.02 70.12 55295.85 88888.00 2007-10-19 09:56:21.500 292 12514.02 70.15 55295.85 88888.00 2007-10-19 09:56:21.625 292 12514.00 70.20 55295.88 88888.00 2007-10-19 09:56:21.750 292 12514.00 70.22 55295.88 88888.00 2007-10-19 09:56:21.875 292 12514.02 70.22 55295.85 88888.00 2007-10-19 09:56:22.000 292 12514.02 70.17 55295.85 88888.00 2007-10-19 09:56:22.125 292 12514.00 70.15 55295.85 88888.00 2007-10-19 09:56:22.250 292 12513.98 70.12 55295.85 88888.00 2007-10-19 09:56:22.375 292 12513.95 70.12 55295.82 88888.00 2007-10-19 09:56:22.500 292 12513.92 70.10 55295.85 88888.00 2007-10-19 09:56:22.625 292 12513.88 70.12 55295.85 88888.00 2007-10-19 09:56:22.750 292 12513.98 70.15 55295.85 88888.00 2007-10-19 09:56:22.875 292 12514.00 70.15 55295.82 88888.00 2007-10-19 09:56:23.000 292 12514.00 70.15 55295.85 88888.00 2007-10-19 09:56:23.125 292 12514.02 70.17 55295.88 88888.00 2007-10-19 09:56:23.250 292 12513.98 70.12 55295.85 88888.00 2007-10-19 09:56:23.375 292 12514.02 70.12 55295.85 88888.00 2007-10-19 09:56:23.500 292 12514.05 70.12 55295.85 88888.00 2007-10-19 09:56:23.625 292 12513.95 70.17 55295.85 88888.00 2007-10-19 09:56:23.750 292 12513.95 70.17 55295.88 88888.00 2007-10-19 09:56:23.875 292 12514.02 70.17 55295.88 88888.00 2007-10-19 09:56:24.000 292 12514.05 70.17 55295.85 88888.00 2007-10-19 09:56:24.125 292 12514.12 70.20 55295.85 88888.00 2007-10-19 09:56:24.250 292 12514.12 70.20 55295.85 88888.00 2007-10-19 09:56:24.375 292 12514.12 70.30 55295.85 88888.00 2007-10-19 09:56:24.500 292 12514.08 70.28 55295.85 88888.00 2007-10-19 09:56:24.625 292 12514.05 70.15 55295.80 88888.00 2007-10-19 09:56:24.750 292 12514.10 70.10 55295.80 88888.00 2007-10-19 09:56:24.875 292 12514.10 70.15 55295.82 88888.00 2007-10-19 09:56:25.000 292 12514.05 70.15 55295.85 88888.00 2007-10-19 09:56:25.125 292 12514.02 70.08 55295.80 88888.00 2007-10-19 09:56:25.250 292 12514.00 70.08 55295.82 88888.00 2007-10-19 09:56:25.375 292 12514.02 70.10 55295.85 88888.00 2007-10-19 09:56:25.500 292 12513.98 70.15 55295.85 88888.00 2007-10-19 09:56:25.625 292 12514.08 70.17 55295.88 88888.00 2007-10-19 09:56:25.750 292 12514.10 70.22 55295.88 88888.00 2007-10-19 09:56:25.875 292 12514.10 70.22 55295.88 88888.00 2007-10-19 09:56:26.000 292 12514.00 70.20 55295.85 88888.00 2007-10-19 09:56:26.125 292 12513.95 70.15 55295.82 88888.00 2007-10-19 09:56:26.250 292 12514.00 70.15 55295.85 88888.00 2007-10-19 09:56:26.375 292 12514.10 70.17 55295.88 88888.00 2007-10-19 09:56:26.500 292 12514.15 70.20 55295.85 88888.00 2007-10-19 09:56:26.625 292 12514.15 70.17 55295.85 88888.00 2007-10-19 09:56:26.750 292 12514.15 70.17 55295.85 88888.00 2007-10-19 09:56:26.875 292 12514.10 70.22 55295.88 88888.00 2007-10-19 09:56:27.000 292 12514.05 70.20 55295.90 88888.00 2007-10-19 09:56:27.125 292 12514.05 70.15 55295.90 88888.00 2007-10-19 09:56:27.250 292 12514.08 70.17 55295.90 88888.00 2007-10-19 09:56:27.375 292 12514.17 70.20 55295.90 88888.00 2007-10-19 09:56:27.500 292 12514.12 70.20 55295.88 88888.00 2007-10-19 09:56:27.625 292 12514.00 70.15 55295.82 88888.00 2007-10-19 09:56:27.750 292 12514.00 70.17 55295.85 88888.00 2007-10-19 09:56:27.875 292 12514.02 70.17 55295.85 88888.00 2007-10-19 09:56:28.000 292 12514.05 70.20 55295.88 88888.00 2007-10-19 09:56:28.125 292 12514.10 70.25 55295.93 88888.00 2007-10-19 09:56:28.250 292 12514.02 70.25 55295.93 88888.00 2007-10-19 09:56:28.375 292 12514.10 70.30 55295.93 88888.00 2007-10-19 09:56:28.500 292 12514.15 70.30 55295.90 88888.00 2007-10-19 09:56:28.625 292 12514.10 70.22 55295.85 88888.00 2007-10-19 09:56:28.750 292 12514.02 70.22 55295.85 88888.00 2007-10-19 09:56:28.875 292 12513.98 70.15 55295.82 88888.00 2007-10-19 09:56:29.000 292 12513.98 70.17 55295.82 88888.00 2007-10-19 09:56:29.125 292 12514.00 70.22 55295.85 88888.00 2007-10-19 09:56:29.250 292 12514.05 70.20 55295.88 88888.00 2007-10-19 09:56:29.375 292 12514.10 70.20 55295.85 88888.00 2007-10-19 09:56:29.500 292 12514.05 70.15 55295.85 88888.00 2007-10-19 09:56:29.625 292 12514.00 70.17 55295.82 88888.00 2007-10-19 09:56:29.750 292 12514.05 70.25 55295.88 88888.00 2007-10-19 09:56:29.875 292 12514.05 70.28 55295.85 88888.00 2007-10-19 09:56:30.000 292 12514.05 70.35 55295.88 88888.00 2007-10-19 09:56:30.125 292 12514.15 70.33 55295.93 88888.00 2007-10-19 09:56:30.250 292 12514.20 70.28 55295.93 88888.00 2007-10-19 09:56:30.375 292 12514.20 70.25 55295.90 88888.00 2007-10-19 09:56:30.500 292 12514.10 70.20 55295.88 88888.00 2007-10-19 09:56:30.625 292 12514.00 70.20 55295.85 88888.00 2007-10-19 09:56:30.750 292 12513.98 70.20 55295.85 88888.00 2007-10-19 09:56:30.875 292 12514.05 70.28 55295.88 88888.00 2007-10-19 09:56:31.000 292 12514.12 70.25 55295.82 88888.00 2007-10-19 09:56:31.125 292 12514.20 70.28 55295.88 88888.00 2007-10-19 09:56:31.250 292 12514.12 70.22 55295.88 88888.00 2007-10-19 09:56:31.375 292 12514.10 70.22 55295.88 88888.00 2007-10-19 09:56:31.500 292 12514.12 70.30 55295.90 88888.00 2007-10-19 09:56:31.625 292 12514.15 70.28 55295.88 88888.00 2007-10-19 09:56:31.750 292 12514.15 70.28 55295.88 88888.00 2007-10-19 09:56:31.875 292 12514.08 70.22 55295.88 88888.00 2007-10-19 09:56:32.000 292 12514.00 70.17 55295.85 88888.00 2007-10-19 09:56:32.125 292 12514.02 70.25 55295.90 88888.00 2007-10-19 09:56:32.250 292 12514.08 70.28 55295.90 88888.00 2007-10-19 09:56:32.375 292 12514.15 70.25 55295.88 88888.00 2007-10-19 09:56:32.500 292 12514.12 70.22 55295.90 88888.00 2007-10-19 09:56:32.625 292 12514.17 70.25 55295.93 88888.00 2007-10-19 09:56:32.750 292 12514.15 70.25 55295.90 88888.00 2007-10-19 09:56:32.875 292 12514.17 70.30 55295.88 88888.00 2007-10-19 09:56:33.000 292 12514.20 70.28 55295.85 88888.00 2007-10-19 09:56:33.125 292 12514.20 70.25 55295.85 88888.00 2007-10-19 09:56:33.250 292 12514.15 70.25 55295.85 88888.00 2007-10-19 09:56:33.375 292 12514.23 70.25 55295.85 88888.00 2007-10-19 09:56:33.500 292 12514.17 70.25 55295.85 88888.00 2007-10-19 09:56:33.625 292 12514.17 70.22 55295.82 88888.00 2007-10-19 09:56:33.750 292 12514.20 70.22 55295.85 88888.00 2007-10-19 09:56:33.875 292 12514.17 70.22 55295.85 88888.00 2007-10-19 09:56:34.000 292 12514.17 70.25 55295.85 88888.00 2007-10-19 09:56:34.125 292 12514.17 70.28 55295.88 88888.00 2007-10-19 09:56:34.250 292 12514.12 70.25 55295.90 88888.00 2007-10-19 09:56:34.375 292 12514.20 70.28 55295.90 88888.00 2007-10-19 09:56:34.500 292 12514.25 70.25 55295.88 88888.00 2007-10-19 09:56:34.625 292 12514.20 70.25 55295.85 88888.00 2007-10-19 09:56:34.750 292 12514.10 70.25 55295.88 88888.00 2007-10-19 09:56:34.875 292 12514.12 70.28 55295.90 88888.00 2007-10-19 09:56:35.000 292 12514.17 70.28 55295.90 88888.00 2007-10-19 09:56:35.125 292 12514.17 70.25 55295.88 88888.00 2007-10-19 09:56:35.250 292 12514.12 70.25 55295.85 88888.00 2007-10-19 09:56:35.375 292 12514.17 70.25 55295.88 88888.00 2007-10-19 09:56:35.500 292 12514.17 70.22 55295.88 88888.00 2007-10-19 09:56:35.625 292 12514.23 70.22 55295.90 88888.00 2007-10-19 09:56:35.750 292 12514.23 70.25 55295.90 88888.00 2007-10-19 09:56:35.875 292 12514.25 70.28 55295.88 88888.00 2007-10-19 09:56:36.000 292 12514.30 70.25 55295.88 88888.00 2007-10-19 09:56:36.125 292 12514.30 70.25 55295.90 88888.00 2007-10-19 09:56:36.250 292 12514.27 70.25 55295.90 88888.00 2007-10-19 09:56:36.375 292 12514.30 70.25 55295.85 88888.00 2007-10-19 09:56:36.500 292 12514.35 70.22 55295.82 88888.00 2007-10-19 09:56:36.625 292 12514.38 70.22 55295.85 88888.00 2007-10-19 09:56:36.750 292 12514.33 70.22 55295.88 88888.00 2007-10-19 09:56:36.875 292 12514.35 70.22 55295.85 88888.00 2007-10-19 09:56:37.000 292 12514.35 70.20 55295.85 88888.00 2007-10-19 09:56:37.125 292 12514.35 70.20 55295.85 88888.00 2007-10-19 09:56:37.250 292 12514.35 70.20 55295.85 88888.00 2007-10-19 09:56:37.375 292 12514.38 70.20 55295.85 88888.00 2007-10-19 09:56:37.500 292 12514.38 70.22 55295.88 88888.00 2007-10-19 09:56:37.625 292 12514.35 70.22 55295.88 88888.00 2007-10-19 09:56:37.750 292 12514.40 70.20 55295.85 88888.00 2007-10-19 09:56:37.875 292 12514.50 70.20 55295.90 88888.00 2007-10-19 09:56:38.000 292 12514.50 70.22 55295.88 88888.00 2007-10-19 09:56:38.125 292 12514.50 70.22 55295.88 88888.00 2007-10-19 09:56:38.250 292 12514.48 70.17 55295.88 88888.00 2007-10-19 09:56:38.375 292 12514.50 70.20 55295.88 88888.00 2007-10-19 09:56:38.500 292 12514.55 70.17 55295.82 88888.00 2007-10-19 09:56:38.625 292 12514.60 70.17 55295.85 88888.00 2007-10-19 09:56:38.750 292 12514.65 70.22 55295.85 88888.00 2007-10-19 09:56:38.875 292 12514.55 70.20 55295.85 88888.00 2007-10-19 09:56:39.000 292 12514.52 70.20 55295.85 88888.00 2007-10-19 09:56:39.125 292 12514.50 70.22 55295.88 88888.00 2007-10-19 09:56:39.250 292 12514.48 70.20 55295.85 88888.00 2007-10-19 09:56:39.375 292 12514.55 70.20 55295.88 88888.00 2007-10-19 09:56:39.500 292 12514.60 70.17 55295.88 88888.00 2007-10-19 09:56:39.625 292 12514.58 70.15 55295.85 88888.00 2007-10-19 09:56:39.750 292 12514.58 70.15 55295.88 88888.00 2007-10-19 09:56:39.875 292 12514.60 70.17 55295.90 88888.00 2007-10-19 09:56:40.000 292 12514.52 70.20 55295.90 88888.00 2007-10-19 09:56:40.125 292 12514.48 70.20 55295.90 88888.00 2007-10-19 09:56:40.250 292 12514.42 70.17 55295.93 88888.00 2007-10-19 09:56:40.375 292 12514.48 70.17 55295.88 88888.00 2007-10-19 09:56:40.500 292 12514.48 70.17 55295.88 88888.00 2007-10-19 09:56:40.625 292 12514.50 70.17 55295.90 88888.00 2007-10-19 09:56:40.750 292 12514.55 70.20 55295.90 88888.00 2007-10-19 09:56:40.875 292 12514.60 70.20 55295.90 88888.00 2007-10-19 09:56:41.000 292 12514.62 70.17 55295.88 88888.00 2007-10-19 09:56:41.125 292 12514.60 70.17 55295.90 88888.00 2007-10-19 09:56:41.250 292 12514.62 70.15 55295.90 88888.00 2007-10-19 09:56:41.375 292 12514.70 70.17 55295.88 88888.00 2007-10-19 09:56:41.500 292 12514.73 70.17 55295.88 88888.00 2007-10-19 09:56:41.625 292 12514.73 70.15 55295.88 88888.00 2007-10-19 09:56:41.750 292 12514.70 70.15 55295.88 88888.00 2007-10-19 09:56:41.875 292 12514.67 70.17 55295.88 88888.00 2007-10-19 09:56:42.000 292 12514.62 70.17 55295.88 88888.00 2007-10-19 09:56:42.125 292 12514.65 70.17 55295.88 88888.00 2007-10-19 09:56:42.250 292 12514.70 70.15 55295.88 88888.00 2007-10-19 09:56:42.375 292 12514.77 70.17 55295.88 88888.00 2007-10-19 09:56:42.500 292 12514.75 70.15 55295.85 88888.00 2007-10-19 09:56:42.625 292 12514.75 70.15 55295.82 88888.00 2007-10-19 09:56:42.750 292 12514.80 70.12 55295.85 88888.00 2007-10-19 09:56:42.875 292 12514.88 70.10 55295.88 88888.00 2007-10-19 09:56:43.000 292 12514.90 70.10 55295.88 88888.00 2007-10-19 09:56:43.125 292 12514.85 70.12 55295.85 88888.00 2007-10-19 09:56:43.250 292 12514.77 70.12 55295.85 88888.00 2007-10-19 09:56:43.375 292 12514.83 70.12 55295.88 88888.00 2007-10-19 09:56:43.500 292 12514.90 70.15 55295.90 88888.00 2007-10-19 09:56:43.625 292 12514.95 70.12 55295.88 88888.00 2007-10-19 09:56:43.750 292 12515.00 70.12 55295.85 88888.00 2007-10-19 09:56:43.875 292 12515.02 70.12 55295.88 88888.00 2007-10-19 09:56:44.000 292 12514.95 70.12 55295.88 88888.00 2007-10-19 09:56:44.125 292 12514.92 70.15 55295.88 88888.00 2007-10-19 09:56:44.250 292 12514.98 70.10 55295.85 88888.00 2007-10-19 09:56:44.375 292 12515.00 70.10 55295.85 88888.00 2007-10-19 09:56:44.500 292 12515.02 70.10 55295.85 88888.00 2007-10-19 09:56:44.625 292 12515.05 70.08 55295.85 88888.00 2007-10-19 09:56:44.750 292 12515.10 70.08 55295.82 88888.00 2007-10-19 09:56:44.875 292 12515.12 70.10 55295.85 88888.00 2007-10-19 09:56:45.000 292 12515.08 70.08 55295.82 88888.00 2007-10-19 09:56:45.125 292 12515.10 70.08 55295.80 88888.00 2007-10-19 09:56:45.250 292 12515.10 70.08 55295.80 88888.00 2007-10-19 09:56:45.375 292 12515.12 70.10 55295.82 88888.00 2007-10-19 09:56:45.500 292 12515.12 70.12 55295.82 88888.00 2007-10-19 09:56:45.625 292 12515.15 70.10 55295.82 88888.00 2007-10-19 09:56:45.750 292 12515.15 70.10 55295.82 88888.00 2007-10-19 09:56:45.875 292 12515.15 70.10 55295.80 88888.00 2007-10-19 09:56:46.000 292 12515.12 70.08 55295.80 88888.00 2007-10-19 09:56:46.125 292 12515.17 70.10 55295.85 88888.00 2007-10-19 09:56:46.250 292 12515.23 70.10 55295.85 88888.00 2007-10-19 09:56:46.375 292 12515.25 70.10 55295.85 88888.00 2007-10-19 09:56:46.500 292 12515.25 70.08 55295.82 88888.00 2007-10-19 09:56:46.625 292 12515.25 70.05 55295.82 88888.00 2007-10-19 09:56:46.750 292 12515.25 70.08 55295.80 88888.00 2007-10-19 09:56:46.875 292 12515.27 70.10 55295.80 88888.00 2007-10-19 09:56:47.000 292 12515.23 70.10 55295.82 88888.00 2007-10-19 09:56:47.125 292 12515.27 70.08 55295.82 88888.00 2007-10-19 09:56:47.250 292 12515.30 70.08 55295.80 88888.00 2007-10-19 09:56:47.375 292 12515.33 70.10 55295.80 88888.00 2007-10-19 09:56:47.500 292 12515.35 70.10 55295.80 88888.00 2007-10-19 09:56:47.625 292 12515.35 70.08 55295.80 88888.00 2007-10-19 09:56:47.750 292 12515.40 70.08 55295.80 88888.00 2007-10-19 09:56:47.875 292 12515.40 70.08 55295.80 88888.00 2007-10-19 09:56:48.000 292 12515.42 70.10 55295.85 88888.00 2007-10-19 09:56:48.125 292 12515.48 70.12 55295.88 88888.00 2007-10-19 09:56:48.250 292 12515.48 70.08 55295.85 88888.00 2007-10-19 09:56:48.375 292 12515.50 70.08 55295.85 88888.00 2007-10-19 09:56:48.500 292 12515.50 70.10 55295.85 88888.00 2007-10-19 09:56:48.625 292 12515.48 70.10 55295.85 88888.00 2007-10-19 09:56:48.750 292 12515.50 70.10 55295.82 88888.00 2007-10-19 09:56:48.875 292 12515.50 70.10 55295.80 88888.00 2007-10-19 09:56:49.000 292 12515.58 70.08 55295.82 88888.00 2007-10-19 09:56:49.125 292 12515.58 70.08 55295.85 88888.00 2007-10-19 09:56:49.250 292 12515.55 70.10 55295.85 88888.00 2007-10-19 09:56:49.375 292 12515.60 70.10 55295.85 88888.00 2007-10-19 09:56:49.500 292 12515.65 70.08 55295.85 88888.00 2007-10-19 09:56:49.625 292 12515.65 70.05 55295.82 88888.00 2007-10-19 09:56:49.750 292 12515.65 70.08 55295.80 88888.00 2007-10-19 09:56:49.875 292 12515.65 70.05 55295.80 88888.00 2007-10-19 09:56:50.000 292 12515.58 70.05 55295.80 88888.00 2007-10-19 09:56:50.125 292 12515.55 70.08 55295.80 88888.00 2007-10-19 09:56:50.250 292 12515.55 70.08 55295.82 88888.00 2007-10-19 09:56:50.375 292 12515.58 70.05 55295.80 88888.00 2007-10-19 09:56:50.500 292 12515.60 70.03 55295.82 88888.00 2007-10-19 09:56:50.625 292 12515.62 70.05 55295.82 88888.00 2007-10-19 09:56:50.750 292 12515.65 70.05 55295.82 88888.00 2007-10-19 09:56:50.875 292 12515.67 70.05 55295.80 88888.00 2007-10-19 09:56:51.000 292 12515.67 70.05 55295.80 88888.00 2007-10-19 09:56:51.125 292 12515.67 70.05 55295.85 88888.00 2007-10-19 09:56:51.250 292 12515.67 70.03 55295.85 88888.00 2007-10-19 09:56:51.375 292 12515.70 70.03 55295.85 88888.00 2007-10-19 09:56:51.500 292 12515.73 70.00 55295.85 88888.00 2007-10-19 09:56:51.625 292 12515.83 70.03 55295.82 88888.00 2007-10-19 09:56:51.750 292 12515.77 70.03 55295.85 88888.00 2007-10-19 09:56:51.875 292 12515.73 70.03 55295.82 88888.00 2007-10-19 09:56:52.000 292 12515.73 70.00 55295.82 88888.00 2007-10-19 09:56:52.125 292 12515.77 70.03 55295.85 88888.00 2007-10-19 09:56:52.250 292 12515.77 70.03 55295.85 88888.00 2007-10-19 09:56:52.375 292 12515.83 70.03 55295.85 88888.00 2007-10-19 09:56:52.500 292 12515.85 70.00 55295.82 88888.00 2007-10-19 09:56:52.625 292 12515.88 70.03 55295.80 88888.00 2007-10-19 09:56:52.750 292 12515.85 70.00 55295.82 88888.00 2007-10-19 09:56:52.875 292 12515.85 69.97 55295.82 88888.00 2007-10-19 09:56:53.000 292 12515.90 70.00 55295.88 88888.00 2007-10-19 09:56:53.125 292 12515.88 69.97 55295.88 88888.00 2007-10-19 09:56:53.250 292 12515.85 70.00 55295.88 88888.00 2007-10-19 09:56:53.375 292 12515.95 70.03 55295.85 88888.00 2007-10-19 09:56:53.500 292 12515.95 70.00 55295.85 88888.00 2007-10-19 09:56:53.625 292 12515.95 70.00 55295.85 88888.00 2007-10-19 09:56:53.750 292 12515.92 70.03 55295.88 88888.00 2007-10-19 09:56:53.875 292 12515.92 69.97 55295.88 88888.00 2007-10-19 09:56:54.000 292 12516.00 69.97 55295.82 88888.00 2007-10-19 09:56:54.125 292 12515.98 69.95 55295.85 88888.00 2007-10-19 09:56:54.250 292 12515.90 69.97 55295.88 88888.00 2007-10-19 09:56:54.375 292 12515.92 69.97 55295.88 88888.00 2007-10-19 09:56:54.500 292 12515.98 69.97 55295.88 88888.00 2007-10-19 09:56:54.625 292 12515.98 70.00 55295.85 88888.00 2007-10-19 09:56:54.750 292 12516.00 70.00 55295.88 88888.00 2007-10-19 09:56:54.875 292 12515.98 69.97 55295.88 88888.00 2007-10-19 09:56:55.000 292 12515.95 70.00 55295.88 88888.00 2007-10-19 09:56:55.125 292 12515.95 70.00 55295.88 88888.00 2007-10-19 09:56:55.250 292 12515.92 70.00 55295.85 88888.00 2007-10-19 09:56:55.375 292 12515.92 70.00 55295.88 88888.00 2007-10-19 09:56:55.500 292 12515.98 70.00 55295.88 88888.00 2007-10-19 09:56:55.625 292 12515.95 69.97 55295.85 88888.00 2007-10-19 09:56:55.750 292 12515.92 69.95 55295.85 88888.00 2007-10-19 09:56:55.875 292 12515.95 69.95 55295.85 88888.00 2007-10-19 09:56:56.000 292 12515.95 69.97 55295.88 88888.00 2007-10-19 09:56:56.125 292 12516.00 69.92 55295.93 88888.00 2007-10-19 09:56:56.250 292 12516.02 69.95 55295.90 88888.00 2007-10-19 09:56:56.375 292 12516.05 69.95 55295.90 88888.00 2007-10-19 09:56:56.500 292 12515.98 69.92 55295.88 88888.00 2007-10-19 09:56:56.625 292 12515.98 69.92 55295.85 88888.00 2007-10-19 09:56:56.750 292 12516.02 69.92 55295.90 88888.00 2007-10-19 09:56:56.875 292 12516.08 69.92 55295.93 88888.00 2007-10-19 09:56:57.000 292 12516.05 69.90 55295.93 88888.00 2007-10-19 09:56:57.125 292 12516.00 69.92 55295.93 88888.00 2007-10-19 09:56:57.250 292 12515.98 69.90 55295.93 88888.00 2007-10-19 09:56:57.375 292 12516.02 69.92 55295.93 88888.00 2007-10-19 09:56:57.500 292 12516.05 69.92 55295.93 88888.00 2007-10-19 09:56:57.625 292 12516.08 69.92 55295.93 88888.00 2007-10-19 09:56:57.750 292 12516.08 69.90 55295.90 88888.00 2007-10-19 09:56:57.875 292 12516.08 69.88 55295.90 88888.00 2007-10-19 09:56:58.000 292 12516.10 69.88 55295.90 88888.00 2007-10-19 09:56:58.125 292 12516.08 69.88 55295.90 88888.00 2007-10-19 09:56:58.250 292 12516.08 69.88 55295.90 88888.00 2007-10-19 09:56:58.375 292 12516.05 69.85 55295.93 88888.00 2007-10-19 09:56:58.500 292 12516.05 69.83 55295.93 88888.00 2007-10-19 09:56:58.625 292 12516.10 69.80 55295.93 88888.00 2007-10-19 09:56:58.750 292 12516.05 69.80 55295.93 88888.00 2007-10-19 09:56:58.875 292 12516.05 69.83 55295.93 88888.00 2007-10-19 09:56:59.000 292 12516.05 69.83 55295.93 88888.00 2007-10-19 09:56:59.125 292 12516.08 69.85 55295.95 88888.00 2007-10-19 09:56:59.250 292 12516.10 69.80 55295.95 88888.00 2007-10-19 09:56:59.375 292 12516.15 69.80 55295.95 88888.00 2007-10-19 09:56:59.500 292 12516.17 69.83 55295.95 88888.00 2007-10-19 09:56:59.625 292 12516.15 69.80 55295.95 88888.00 2007-10-19 09:56:59.750 292 12516.20 69.83 55295.93 88888.00 2007-10-19 09:56:59.875 292 12516.20 69.80 55295.95 88888.00 2007-10-19 09:57:00.000 292 12516.20 69.83 55295.95 88888.00 2007-10-19 09:57:00.125 292 12516.15 69.80 55295.97 88888.00 2007-10-19 09:57:00.250 292 12516.10 69.78 55295.95 88888.00 2007-10-19 09:57:00.375 292 12516.15 69.80 55295.97 88888.00 2007-10-19 09:57:00.500 292 12516.20 69.83 55296.03 88888.00 2007-10-19 09:57:00.625 292 12516.23 69.85 55296.00 88888.00 2007-10-19 09:57:00.750 292 12516.27 69.83 55296.00 88888.00 2007-10-19 09:57:00.875 292 12516.25 69.83 55296.00 88888.00 2007-10-19 09:57:01.000 292 12516.20 69.80 55295.97 88888.00 2007-10-19 09:57:01.125 292 12516.25 69.83 55295.97 88888.00 2007-10-19 09:57:01.250 292 12516.23 69.80 55295.97 88888.00 2007-10-19 09:57:01.375 292 12516.25 69.80 55296.00 88888.00 2007-10-19 09:57:01.500 292 12516.25 69.80 55296.00 88888.00 2007-10-19 09:57:01.625 292 12516.17 69.80 55296.00 88888.00 2007-10-19 09:57:01.750 292 12516.17 69.80 55295.97 88888.00 2007-10-19 09:57:01.875 292 12516.23 69.78 55295.97 88888.00 2007-10-19 09:57:02.000 292 12516.15 69.78 55295.97 88888.00 2007-10-19 09:57:02.125 292 12516.17 69.75 55295.97 88888.00 2007-10-19 09:57:02.250 292 12516.20 69.78 55296.00 88888.00 2007-10-19 09:57:02.375 292 12516.35 69.78 55296.00 88888.00 2007-10-19 09:57:02.500 292 12516.45 69.75 55296.03 88888.00 2007-10-19 09:57:02.625 292 12516.48 69.78 55296.03 88888.00 2007-10-19 09:57:02.750 292 12516.42 69.78 55296.00 88888.00 2007-10-19 09:57:02.875 292 12516.40 69.75 55296.00 88888.00 2007-10-19 09:57:03.000 292 12516.35 69.80 55296.03 88888.00 2007-10-19 09:57:03.125 292 12516.33 69.80 55296.05 88888.00 2007-10-19 09:57:03.250 292 12516.38 69.78 55296.05 88888.00 2007-10-19 09:57:03.375 292 12516.42 69.80 55296.03 88888.00 2007-10-19 09:57:03.500 292 12516.42 69.78 55296.00 88888.00 2007-10-19 09:57:03.625 292 12516.40 69.80 55296.03 88888.00 2007-10-19 09:57:03.750 292 12516.38 69.80 55296.00 88888.00 2007-10-19 09:57:03.875 292 12516.38 69.80 55296.00 88888.00 2007-10-19 09:57:04.000 292 12516.40 69.80 55295.97 88888.00 2007-10-19 09:57:04.125 292 12516.38 69.78 55295.97 88888.00 2007-10-19 09:57:04.250 292 12516.40 69.75 55296.00 88888.00 2007-10-19 09:57:04.375 292 12516.45 69.78 55296.00 88888.00 2007-10-19 09:57:04.500 292 12516.40 69.80 55296.03 88888.00 2007-10-19 09:57:04.625 292 12516.33 69.80 55296.00 88888.00 2007-10-19 09:57:04.750 292 12516.30 69.80 55296.03 88888.00 2007-10-19 09:57:04.875 292 12516.30 69.78 55296.05 88888.00 2007-10-19 09:57:05.000 292 12516.35 69.78 55296.03 88888.00 2007-10-19 09:57:05.125 292 12516.42 69.78 55296.00 88888.00 2007-10-19 09:57:05.250 292 12516.38 69.75 55296.03 88888.00 2007-10-19 09:57:05.375 292 12516.35 69.78 55296.03 88888.00 2007-10-19 09:57:05.500 292 12516.35 69.78 55296.05 88888.00 2007-10-19 09:57:05.625 292 12516.38 69.78 55296.05 88888.00 2007-10-19 09:57:05.750 292 12516.40 69.78 55296.03 88888.00 2007-10-19 09:57:05.875 292 12516.45 69.78 55296.05 88888.00 2007-10-19 09:57:06.000 292 12516.42 69.78 55296.07 88888.00 2007-10-19 09:57:06.125 292 12516.40 69.78 55296.07 88888.00 2007-10-19 09:57:06.250 292 12516.40 69.78 55296.07 88888.00 2007-10-19 09:57:06.375 292 12516.45 69.78 55296.10 88888.00 2007-10-19 09:57:06.500 292 12516.45 69.75 55296.07 88888.00 2007-10-19 09:57:06.625 292 12516.48 69.75 55296.05 88888.00 2007-10-19 09:57:06.750 292 12516.45 69.75 55296.05 88888.00 2007-10-19 09:57:06.875 292 12516.48 69.75 55296.07 88888.00 2007-10-19 09:57:07.000 292 12516.48 69.72 55296.12 88888.00 2007-10-19 09:57:07.125 292 12516.45 69.72 55296.12 88888.00 2007-10-19 09:57:07.250 292 12516.42 69.70 55296.07 88888.00 2007-10-19 09:57:07.375 292 12516.45 69.72 55296.07 88888.00 2007-10-19 09:57:07.500 292 12516.45 69.75 55296.07 88888.00 2007-10-19 09:57:07.625 292 12516.45 69.72 55296.07 88888.00 2007-10-19 09:57:07.750 292 12516.48 69.75 55296.05 88888.00 2007-10-19 09:57:07.875 292 12516.52 69.72 55296.07 88888.00 2007-10-19 09:57:08.000 292 12516.55 69.72 55296.10 88888.00 2007-10-19 09:57:08.125 292 12516.60 69.72 55296.12 88888.00 2007-10-19 09:57:08.250 292 12516.58 69.70 55296.12 88888.00 2007-10-19 09:57:08.375 292 12516.58 69.70 55296.10 88888.00 2007-10-19 09:57:08.500 292 12516.52 69.70 55296.10 88888.00 2007-10-19 09:57:08.625 292 12516.55 69.70 55296.10 88888.00 2007-10-19 09:57:08.750 292 12516.60 69.70 55296.12 88888.00 2007-10-19 09:57:08.875 292 12516.58 69.67 55296.12 88888.00 2007-10-19 09:57:09.000 292 12516.50 69.67 55296.12 88888.00 2007-10-19 09:57:09.125 292 12516.50 69.67 55296.12 88888.00 2007-10-19 09:57:09.250 292 12516.50 69.70 55296.15 88888.00 2007-10-19 09:57:09.375 292 12516.58 69.70 55296.12 88888.00 2007-10-19 09:57:09.500 292 12516.58 69.67 55296.12 88888.00 2007-10-19 09:57:09.625 292 12516.55 69.65 55296.10 88888.00 2007-10-19 09:57:09.750 292 12516.50 69.65 55296.12 88888.00 2007-10-19 09:57:09.875 292 12516.48 69.67 55296.15 88888.00 2007-10-19 09:57:10.000 292 12516.55 69.67 55296.15 88888.00 2007-10-19 09:57:10.125 292 12516.55 69.65 55296.15 88888.00 2007-10-19 09:57:10.250 292 12516.58 69.62 55296.15 88888.00 2007-10-19 09:57:10.375 292 12516.58 69.65 55296.15 88888.00 2007-10-19 09:57:10.500 292 12516.60 69.62 55296.10 88888.00 2007-10-19 09:57:10.625 292 12516.62 69.62 55296.07 88888.00 2007-10-19 09:57:10.750 292 12516.55 69.65 55296.10 88888.00 2007-10-19 09:57:10.875 292 12516.48 69.62 55296.07 88888.00 2007-10-19 09:57:11.000 292 12516.48 69.62 55296.10 88888.00 2007-10-19 09:57:11.125 292 12516.50 69.62 55296.12 88888.00 2007-10-19 09:57:11.250 292 12516.52 69.60 55296.15 88888.00 2007-10-19 09:57:11.375 292 12516.50 69.60 55296.12 88888.00 2007-10-19 09:57:11.500 292 12516.50 69.60 55296.15 88888.00 2007-10-19 09:57:11.625 292 12516.50 69.60 55296.18 88888.00 2007-10-19 09:57:11.750 292 12516.42 69.60 55296.20 88888.00 2007-10-19 09:57:11.875 292 12516.40 69.60 55296.20 88888.00 2007-10-19 09:57:12.000 292 12516.45 69.58 55296.20 88888.00 2007-10-19 09:57:12.125 292 12516.45 69.58 55296.18 88888.00 2007-10-19 09:57:12.250 292 12516.40 69.55 55296.20 88888.00 2007-10-19 09:57:12.375 292 12516.42 69.58 55296.18 88888.00 2007-10-19 09:57:12.500 292 12516.48 69.58 55296.20 88888.00 2007-10-19 09:57:12.625 292 12516.50 69.58 55296.20 88888.00 2007-10-19 09:57:12.750 292 12516.48 69.55 55296.18 88888.00 2007-10-19 09:57:12.875 292 12516.42 69.55 55296.20 88888.00 2007-10-19 09:57:13.000 292 12516.42 69.53 55296.20 88888.00 2007-10-19 09:57:13.125 292 12516.40 69.53 55296.20 88888.00 2007-10-19 09:57:13.250 292 12516.33 69.53 55296.20 88888.00 2007-10-19 09:57:13.375 292 12516.38 69.55 55296.22 88888.00 2007-10-19 09:57:13.500 292 12516.40 69.55 55296.22 88888.00 2007-10-19 09:57:13.625 292 12516.45 69.53 55296.20 88888.00 2007-10-19 09:57:13.750 292 12516.45 69.47 55296.22 88888.00 2007-10-19 09:57:13.875 292 12516.42 69.47 55296.22 88888.00 2007-10-19 09:57:14.000 292 12516.48 69.50 55296.22 88888.00 2007-10-19 09:57:14.125 292 12516.50 69.47 55296.25 88888.00 2007-10-19 09:57:14.250 292 12516.45 69.47 55296.25 88888.00 2007-10-19 09:57:14.375 292 12516.48 69.50 55296.25 88888.00 2007-10-19 09:57:14.500 292 12516.45 69.50 55296.25 88888.00 2007-10-19 09:57:14.625 292 12516.42 69.47 55296.25 88888.00 2007-10-19 09:57:14.750 292 12516.45 69.47 55296.28 88888.00 2007-10-19 09:57:14.875 292 12516.45 69.42 55296.22 88888.00 2007-10-19 09:57:15.000 292 12516.50 69.42 55296.22 88888.00 2007-10-19 09:57:15.125 292 12516.52 69.42 55296.25 88888.00 2007-10-19 09:57:15.250 292 12516.50 69.42 55296.22 88888.00 2007-10-19 09:57:15.375 292 12516.45 69.45 55296.25 88888.00 2007-10-19 09:57:15.500 292 12516.48 69.40 55296.28 88888.00 2007-10-19 09:57:15.625 292 12516.55 69.42 55296.28 88888.00 2007-10-19 09:57:15.750 292 12516.52 69.42 55296.30 88888.00 2007-10-19 09:57:15.875 292 12516.42 69.40 55296.28 88888.00 2007-10-19 09:57:16.000 292 12516.40 69.38 55296.28 88888.00 2007-10-19 09:57:16.125 292 12516.38 69.38 55296.28 88888.00 2007-10-19 09:57:16.250 292 12516.38 69.38 55296.25 88888.00 2007-10-19 09:57:16.375 292 12516.45 69.38 55296.25 88888.00 2007-10-19 09:57:16.500 292 12516.45 69.40 55296.25 88888.00 2007-10-19 09:57:16.625 292 12516.42 69.38 55296.28 88888.00 2007-10-19 09:57:16.750 292 12516.40 69.38 55296.28 88888.00 2007-10-19 09:57:16.875 292 12516.42 69.38 55296.25 88888.00 2007-10-19 09:57:17.000 292 12516.48 69.38 55296.25 88888.00 2007-10-19 09:57:17.125 292 12516.48 69.38 55296.28 88888.00 2007-10-19 09:57:17.250 292 12516.45 69.35 55296.25 88888.00 2007-10-19 09:57:17.375 292 12516.42 69.35 55296.25 88888.00 2007-10-19 09:57:17.500 292 12516.42 69.38 55296.25 88888.00 2007-10-19 09:57:17.625 292 12516.40 69.35 55296.25 88888.00 2007-10-19 09:57:17.750 292 12516.40 69.33 55296.28 88888.00 2007-10-19 09:57:17.875 292 12516.38 69.35 55296.30 88888.00 2007-10-19 09:57:18.000 292 12516.35 69.33 55296.30 88888.00 2007-10-19 09:57:18.125 292 12516.40 69.35 55296.28 88888.00 2007-10-19 09:57:18.250 292 12516.40 69.30 55296.28 88888.00 2007-10-19 09:57:18.375 292 12516.40 69.28 55296.25 88888.00 2007-10-19 09:57:18.500 292 12516.35 69.28 55296.25 88888.00 2007-10-19 09:57:18.625 292 12516.38 69.33 55296.28 88888.00 2007-10-19 09:57:18.750 292 12516.35 69.33 55296.25 88888.00 2007-10-19 09:57:18.875 292 12516.38 69.30 55296.25 88888.00 2007-10-19 09:57:19.000 292 12516.35 69.28 55296.25 88888.00 2007-10-19 09:57:19.125 292 12516.30 69.30 55296.28 88888.00 2007-10-19 09:57:19.250 292 12516.25 69.28 55296.25 88888.00 2007-10-19 09:57:19.375 292 12516.25 69.28 55296.30 88888.00 2007-10-19 09:57:19.500 292 12516.27 69.28 55296.30 88888.00 2007-10-19 09:57:19.625 292 12516.30 69.28 55296.32 88888.00 2007-10-19 09:57:19.750 292 12516.30 69.25 55296.30 88888.00 2007-10-19 09:57:19.875 292 12516.30 69.25 55296.28 88888.00 2007-10-19 09:57:20.000 292 12516.33 69.25 55296.25 88888.00 2007-10-19 09:57:20.125 292 12516.33 69.28 55296.30 88888.00 2007-10-19 09:57:20.250 292 12516.30 69.28 55296.32 88888.00 2007-10-19 09:57:20.375 292 12516.30 69.28 55296.30 88888.00 2007-10-19 09:57:20.500 292 12516.20 69.25 55296.32 88888.00 2007-10-19 09:57:20.625 292 12516.20 69.20 55296.35 88888.00 2007-10-19 09:57:20.750 292 12516.27 69.20 55296.35 88888.00 2007-10-19 09:57:20.875 292 12516.33 69.17 55296.35 88888.00 2007-10-19 09:57:21.000 292 12516.33 69.17 55296.30 88888.00 2007-10-19 09:57:21.125 292 12516.33 69.17 55296.32 88888.00 2007-10-19 09:57:21.250 292 12516.27 69.17 55296.35 88888.00 2007-10-19 09:57:21.375 292 12516.33 69.17 55296.32 88888.00 2007-10-19 09:57:21.500 292 12516.33 69.15 55296.30 88888.00 2007-10-19 09:57:21.625 292 12516.33 69.15 55296.30 88888.00 2007-10-19 09:57:21.750 292 12516.33 69.15 55296.32 88888.00 2007-10-19 09:57:21.875 292 12516.23 69.15 55296.30 88888.00 2007-10-19 09:57:22.000 292 12516.23 69.15 55296.32 88888.00 2007-10-19 09:57:22.125 292 12516.25 69.12 55296.35 88888.00 2007-10-19 09:57:22.250 292 12516.23 69.10 55296.38 88888.00 2007-10-19 09:57:22.375 292 12516.25 69.10 55296.40 88888.00 2007-10-19 09:57:22.500 292 12516.27 69.12 55296.38 88888.00 2007-10-19 09:57:22.625 292 12516.25 69.15 55296.40 88888.00 2007-10-19 09:57:22.750 292 12516.25 69.10 55296.40 88888.00 2007-10-19 09:57:22.875 292 12516.27 69.10 55296.40 88888.00 2007-10-19 09:57:23.000 292 12516.25 69.08 55296.43 88888.00 2007-10-19 09:57:23.125 292 12516.23 69.10 55296.43 88888.00 2007-10-19 09:57:23.250 292 12516.17 69.10 55296.43 88888.00 2007-10-19 09:57:23.375 292 12516.23 69.08 55296.43 88888.00 2007-10-19 09:57:23.500 292 12516.23 69.08 55296.40 88888.00 2007-10-19 09:57:23.625 292 12516.12 69.05 55296.43 88888.00 2007-10-19 09:57:23.750 292 12516.10 69.05 55296.43 88888.00 2007-10-19 09:57:23.875 292 12516.10 69.05 55296.38 88888.00 2007-10-19 09:57:24.000 292 12516.08 69.00 55296.40 88888.00 2007-10-19 09:57:24.125 292 12516.08 69.00 55296.40 88888.00 2007-10-19 09:57:24.250 292 12516.08 69.00 55296.43 88888.00 2007-10-19 09:57:24.375 292 12516.12 69.00 55296.43 88888.00 2007-10-19 09:57:24.500 292 12516.10 69.00 55296.43 88888.00 2007-10-19 09:57:24.625 292 12516.10 69.00 55296.45 88888.00 2007-10-19 09:57:24.750 292 12516.17 69.00 55296.47 88888.00 2007-10-19 09:57:24.875 292 12516.20 69.03 55296.47 88888.00 2007-10-19 09:57:25.000 292 12516.15 69.03 55296.47 88888.00 2007-10-19 09:57:25.125 292 12516.12 69.00 55296.47 88888.00 2007-10-19 09:57:25.250 292 12516.10 68.97 55296.50 88888.00 2007-10-19 09:57:25.375 292 12516.08 68.97 55296.47 88888.00 2007-10-19 09:57:25.500 292 12516.05 68.95 55296.47 88888.00 2007-10-19 09:57:25.625 292 12516.02 68.95 55296.45 88888.00 2007-10-19 09:57:25.750 292 12516.00 68.95 55296.43 88888.00 2007-10-19 09:57:25.875 292 12516.00 68.92 55296.43 88888.00 2007-10-19 09:57:26.000 292 12516.00 68.90 55296.43 88888.00 2007-10-19 09:57:26.125 292 12516.00 68.90 55296.45 88888.00 2007-10-19 09:57:26.250 292 12516.00 68.92 55296.45 88888.00 2007-10-19 09:57:26.375 292 12516.00 68.97 55296.47 88888.00 2007-10-19 09:57:26.500 292 12515.98 68.92 55296.47 88888.00 2007-10-19 09:57:26.625 292 12515.90 68.92 55296.47 88888.00 2007-10-19 09:57:26.750 292 12515.85 68.90 55296.45 88888.00 2007-10-19 09:57:26.875 292 12515.85 68.90 55296.47 88888.00 2007-10-19 09:57:27.000 292 12515.88 68.88 55296.47 88888.00 2007-10-19 09:57:27.125 292 12515.80 68.88 55296.45 88888.00 2007-10-19 09:57:27.250 292 12515.77 68.90 55296.47 88888.00 2007-10-19 09:57:27.375 292 12515.85 68.90 55296.47 88888.00 2007-10-19 09:57:27.500 292 12515.85 68.88 55296.47 88888.00 2007-10-19 09:57:27.625 292 12515.80 68.85 55296.47 88888.00 2007-10-19 09:57:27.750 292 12515.80 68.85 55296.45 88888.00 2007-10-19 09:57:27.875 292 12515.77 68.85 55296.47 88888.00 2007-10-19 09:57:28.000 292 12515.75 68.88 55296.47 88888.00 2007-10-19 09:57:28.125 292 12515.75 68.88 55296.47 88888.00 2007-10-19 09:57:28.250 292 12515.67 68.85 55296.47 88888.00 2007-10-19 09:57:28.375 292 12515.70 68.85 55296.47 88888.00 2007-10-19 09:57:28.500 292 12515.67 68.85 55296.50 88888.00 2007-10-19 09:57:28.625 292 12515.67 68.88 55296.47 88888.00 2007-10-19 09:57:28.750 292 12515.70 68.85 55296.47 88888.00 2007-10-19 09:57:28.875 292 12515.67 68.85 55296.47 88888.00 2007-10-19 09:57:29.000 292 12515.67 68.85 55296.47 88888.00 2007-10-19 09:57:29.125 292 12515.67 68.80 55296.43 88888.00 2007-10-19 09:57:29.250 292 12515.70 68.83 55296.45 88888.00 2007-10-19 09:57:29.375 292 12515.73 68.85 55296.47 88888.00 2007-10-19 09:57:29.500 292 12515.65 68.83 55296.50 88888.00 2007-10-19 09:57:29.625 292 12515.55 68.83 55296.50 88888.00 2007-10-19 09:57:29.750 292 12515.52 68.83 55296.47 88888.00 2007-10-19 09:57:29.875 292 12515.58 68.83 55296.47 88888.00 2007-10-19 09:57:30.000 292 12515.58 68.80 55296.50 88888.00 2007-10-19 09:57:30.125 292 12515.55 68.80 55296.55 88888.00 2007-10-19 09:57:30.250 292 12515.52 68.80 55296.55 88888.00 2007-10-19 09:57:30.375 292 12515.52 68.80 55296.53 88888.00 2007-10-19 09:57:30.500 292 12515.50 68.83 55296.53 88888.00 2007-10-19 09:57:30.625 292 12515.50 68.83 55296.50 88888.00 2007-10-19 09:57:30.750 292 12515.48 68.83 55296.53 88888.00 2007-10-19 09:57:30.875 292 12515.50 68.80 55296.55 88888.00 2007-10-19 09:57:31.000 292 12515.50 68.80 55296.50 88888.00 2007-10-19 09:57:31.125 292 12515.48 68.78 55296.55 88888.00 2007-10-19 09:57:31.250 292 12515.45 68.75 55296.55 88888.00 2007-10-19 09:57:31.375 292 12515.48 68.78 55296.53 88888.00 2007-10-19 09:57:31.500 292 12515.48 68.75 55296.53 88888.00 2007-10-19 09:57:31.625 292 12515.50 68.75 55296.53 88888.00 2007-10-19 09:57:31.750 292 12515.52 68.75 55296.53 88888.00 2007-10-19 09:57:31.875 292 12515.45 68.78 55296.57 88888.00 2007-10-19 09:57:32.000 292 12515.45 68.78 55296.55 88888.00 2007-10-19 09:57:32.125 292 12515.52 68.75 55296.57 88888.00 2007-10-19 09:57:32.250 292 12515.48 68.72 55296.55 88888.00 2007-10-19 09:57:32.375 292 12515.40 68.70 55296.55 88888.00 2007-10-19 09:57:32.500 292 12515.38 68.72 55296.57 88888.00 2007-10-19 09:57:32.625 292 12515.38 68.72 55296.55 88888.00 2007-10-19 09:57:32.750 292 12515.38 68.72 55296.53 88888.00 2007-10-19 09:57:32.875 292 12515.35 68.72 55296.53 88888.00 2007-10-19 09:57:33.000 292 12515.30 68.72 55296.53 88888.00 2007-10-19 09:57:33.125 292 12515.33 68.70 55296.50 88888.00 2007-10-19 09:57:33.250 292 12515.33 68.70 55296.50 88888.00 2007-10-19 09:57:33.375 292 12515.33 68.70 55296.50 88888.00 2007-10-19 09:57:33.500 292 12515.30 68.72 55296.53 88888.00 2007-10-19 09:57:33.625 292 12515.27 68.72 55296.50 88888.00 2007-10-19 09:57:33.750 292 12515.25 68.70 55296.50 88888.00 2007-10-19 09:57:33.875 292 12515.25 68.70 55296.50 88888.00 2007-10-19 09:57:34.000 292 12515.27 68.72 55296.50 88888.00 2007-10-19 09:57:34.125 292 12515.30 68.70 55296.53 88888.00 2007-10-19 09:57:34.250 292 12515.25 68.65 55296.55 88888.00 2007-10-19 09:57:34.375 292 12515.27 68.70 55296.55 88888.00 2007-10-19 09:57:34.500 292 12515.27 68.67 55296.55 88888.00 2007-10-19 09:57:34.625 292 12515.30 68.70 55296.55 88888.00 2007-10-19 09:57:34.750 292 12515.30 68.67 55296.53 88888.00 2007-10-19 09:57:34.875 292 12515.27 68.65 55296.53 88888.00 2007-10-19 09:57:35.000 292 12515.25 68.65 55296.53 88888.00 2007-10-19 09:57:35.125 292 12515.25 68.62 55296.55 88888.00 2007-10-19 09:57:35.250 292 12515.17 68.65 55296.55 88888.00 2007-10-19 09:57:35.375 292 12515.15 68.67 55296.55 88888.00 2007-10-19 09:57:35.500 292 12515.15 68.65 55296.53 88888.00 2007-10-19 09:57:35.625 292 12515.20 68.65 55296.55 88888.00 2007-10-19 09:57:35.750 292 12515.20 68.65 55296.55 88888.00 2007-10-19 09:57:35.875 292 12515.15 68.67 55296.57 88888.00 2007-10-19 09:57:36.000 292 12515.08 68.65 55296.57 88888.00 2007-10-19 09:57:36.125 292 12515.12 68.65 55296.60 88888.00 2007-10-19 09:57:36.250 292 12515.20 68.60 55296.60 88888.00 2007-10-19 09:57:36.375 292 12515.23 68.60 55296.57 88888.00 2007-10-19 09:57:36.500 292 12515.17 68.60 55296.57 88888.00 2007-10-19 09:57:36.625 292 12515.15 68.60 55296.57 88888.00 2007-10-19 09:57:36.750 292 12515.10 68.60 55296.55 88888.00 2007-10-19 09:57:36.875 292 12515.10 68.62 55296.55 88888.00 2007-10-19 09:57:37.000 292 12515.10 68.62 55296.55 88888.00 2007-10-19 09:57:37.125 292 12515.08 68.62 55296.57 88888.00 2007-10-19 09:57:37.250 292 12515.02 68.58 55296.57 88888.00 2007-10-19 09:57:37.375 292 12515.05 68.62 55296.57 88888.00 2007-10-19 09:57:37.500 292 12515.02 68.65 55296.60 88888.00 2007-10-19 09:57:37.625 292 12514.95 68.65 55296.60 88888.00 2007-10-19 09:57:37.750 292 12514.98 68.62 55296.60 88888.00 2007-10-19 09:57:37.875 292 12514.98 68.62 55296.60 88888.00 2007-10-19 09:57:38.000 292 12514.90 68.60 55296.57 88888.00 2007-10-19 09:57:38.125 292 12514.85 68.60 55296.60 88888.00 2007-10-19 09:57:38.250 292 12514.85 68.62 55296.57 88888.00 2007-10-19 09:57:38.375 292 12514.88 68.62 55296.62 88888.00 2007-10-19 09:57:38.500 292 12514.90 68.60 55296.62 88888.00 2007-10-19 09:57:38.625 292 12514.88 68.60 55296.60 88888.00 2007-10-19 09:57:38.750 292 12514.88 68.60 55296.57 88888.00 2007-10-19 09:57:38.875 292 12514.83 68.62 55296.57 88888.00 2007-10-19 09:57:39.000 292 12514.80 68.60 55296.57 88888.00 2007-10-19 09:57:39.125 292 12514.70 68.62 55296.62 88888.00 2007-10-19 09:57:39.250 292 12514.70 68.62 55296.62 88888.00 2007-10-19 09:57:39.375 292 12514.75 68.60 55296.57 88888.00 2007-10-19 09:57:39.500 292 12514.73 68.62 55296.57 88888.00 2007-10-19 09:57:39.625 292 12514.65 68.62 55296.57 88888.00 2007-10-19 09:57:39.750 292 12514.67 68.62 55296.62 88888.00 2007-10-19 09:57:39.875 292 12514.67 68.62 55296.62 88888.00 2007-10-19 09:57:40.000 292 12514.62 68.60 55296.60 88888.00 2007-10-19 09:57:40.125 292 12514.62 68.60 55296.62 88888.00 2007-10-19 09:57:40.250 292 12514.58 68.60 55296.62 88888.00 2007-10-19 09:57:40.375 292 12514.60 68.60 55296.60 88888.00 2007-10-19 09:57:40.500 292 12514.58 68.62 55296.62 88888.00 2007-10-19 09:57:40.625 292 12514.60 68.65 55296.62 88888.00 2007-10-19 09:57:40.750 292 12514.58 68.60 55296.62 88888.00 2007-10-19 09:57:40.875 292 12514.62 68.60 55296.62 88888.00 2007-10-19 09:57:41.000 292 12514.62 68.60 55296.62 88888.00 2007-10-19 09:57:41.125 292 12514.60 68.60 55296.62 88888.00 2007-10-19 09:57:41.250 292 12514.50 68.58 55296.60 88888.00 2007-10-19 09:57:41.375 292 12514.45 68.60 55296.60 88888.00 2007-10-19 09:57:41.500 292 12514.45 68.58 55296.62 88888.00 2007-10-19 09:57:41.625 292 12514.45 68.58 55296.62 88888.00 2007-10-19 09:57:41.750 292 12514.42 68.58 55296.62 88888.00 2007-10-19 09:57:41.875 292 12514.40 68.58 55296.62 88888.00 2007-10-19 09:57:42.000 292 12514.48 68.60 55296.62 88888.00 2007-10-19 09:57:42.125 292 12514.48 68.60 55296.62 88888.00 2007-10-19 09:57:42.250 292 12514.42 68.58 55296.62 88888.00 2007-10-19 09:57:42.375 292 12514.38 68.58 55296.65 88888.00 2007-10-19 09:57:42.500 292 12514.35 68.60 55296.62 88888.00 2007-10-19 09:57:42.625 292 12514.35 68.60 55296.62 88888.00 2007-10-19 09:57:42.750 292 12514.38 68.58 55296.62 88888.00 2007-10-19 09:57:42.875 292 12514.33 68.58 55296.62 88888.00 2007-10-19 09:57:43.000 292 12514.27 68.55 55296.62 88888.00 2007-10-19 09:57:43.125 292 12514.27 68.58 55296.65 88888.00 2007-10-19 09:57:43.250 292 12514.23 68.58 55296.62 88888.00 2007-10-19 09:57:43.375 292 12514.25 68.58 55296.62 88888.00 2007-10-19 09:57:43.500 292 12514.20 68.55 55296.65 88888.00 2007-10-19 09:57:43.625 292 12514.20 68.55 55296.62 88888.00 2007-10-19 09:57:43.750 292 12514.23 68.55 55296.62 88888.00 2007-10-19 09:57:43.875 292 12514.20 68.55 55296.60 88888.00 2007-10-19 09:57:44.000 292 12514.17 68.55 55296.62 88888.00 2007-10-19 09:57:44.125 292 12514.17 68.58 55296.65 88888.00 2007-10-19 09:57:44.250 292 12514.17 68.58 55296.65 88888.00 2007-10-19 09:57:44.375 292 12514.17 68.55 55296.65 88888.00 2007-10-19 09:57:44.500 292 12514.08 68.55 55296.62 88888.00 2007-10-19 09:57:44.625 292 12514.00 68.53 55296.62 88888.00 2007-10-19 09:57:44.750 292 12514.08 68.58 55296.62 88888.00 2007-10-19 09:57:44.875 292 12514.15 68.58 55296.60 88888.00 2007-10-19 09:57:45.000 292 12514.10 68.58 55296.60 88888.00 2007-10-19 09:57:45.125 292 12514.00 68.58 55296.60 88888.00 2007-10-19 09:57:45.250 292 12513.95 68.55 55296.60 88888.00 2007-10-19 09:57:45.375 292 12513.98 68.55 55296.62 88888.00 2007-10-19 09:57:45.500 292 12514.00 68.58 55296.60 88888.00 2007-10-19 09:57:45.625 292 12514.02 68.58 55296.60 88888.00 2007-10-19 09:57:45.750 292 12514.00 68.58 55296.60 88888.00 2007-10-19 09:57:45.875 292 12514.00 68.58 55296.60 88888.00 2007-10-19 09:57:46.000 292 12513.98 68.55 55296.62 88888.00 2007-10-19 09:57:46.125 292 12513.95 68.58 55296.65 88888.00 2007-10-19 09:57:46.250 292 12513.92 68.55 55296.62 88888.00 2007-10-19 09:57:46.375 292 12513.92 68.53 55296.62 88888.00 2007-10-19 09:57:46.500 292 12513.85 68.55 55296.62 88888.00 2007-10-19 09:57:46.625 292 12513.75 68.58 55296.65 88888.00 2007-10-19 09:57:46.750 292 12513.75 68.58 55296.62 88888.00 2007-10-19 09:57:46.875 292 12513.75 68.53 55296.62 88888.00 2007-10-19 09:57:47.000 292 12513.73 68.55 55296.65 88888.00 2007-10-19 09:57:47.125 292 12513.70 68.55 55296.68 88888.00 2007-10-19 09:57:47.250 292 12513.70 68.53 55296.68 88888.00 2007-10-19 09:57:47.375 292 12513.65 68.55 55296.65 88888.00 2007-10-19 09:57:47.500 292 12513.60 68.53 55296.62 88888.00 2007-10-19 09:57:47.625 292 12513.60 68.53 55296.62 88888.00 2007-10-19 09:57:47.750 292 12513.67 68.55 55296.62 88888.00 2007-10-19 09:57:47.875 292 12513.67 68.55 55296.60 88888.00 2007-10-19 09:57:48.000 292 12513.65 68.53 55296.60 88888.00 2007-10-19 09:57:48.125 292 12513.65 68.53 55296.60 88888.00 2007-10-19 09:57:48.250 292 12513.60 68.55 55296.62 88888.00 2007-10-19 09:57:48.375 292 12513.55 68.55 55296.65 88888.00 2007-10-19 09:57:48.500 292 12513.50 68.53 55296.65 88888.00 2007-10-19 09:57:48.625 292 12513.55 68.55 55296.65 88888.00 2007-10-19 09:57:48.750 292 12513.58 68.55 55296.65 88888.00 2007-10-19 09:57:48.875 292 12513.58 68.55 55296.65 88888.00 2007-10-19 09:57:49.000 292 12513.52 68.58 55296.65 88888.00 2007-10-19 09:57:49.125 292 12513.50 68.58 55296.65 88888.00 2007-10-19 09:57:49.250 292 12513.48 68.55 55296.62 88888.00 2007-10-19 09:57:49.375 292 12513.55 68.55 55296.60 88888.00 2007-10-19 09:57:49.500 292 12513.58 68.55 55296.62 88888.00 2007-10-19 09:57:49.625 292 12513.52 68.55 55296.60 88888.00 2007-10-19 09:57:49.750 292 12513.48 68.53 55296.65 88888.00 2007-10-19 09:57:49.875 292 12513.40 68.55 55296.62 88888.00 2007-10-19 09:57:50.000 292 12513.42 68.55 55296.62 88888.00 2007-10-19 09:57:50.125 292 12513.40 68.55 55296.62 88888.00 2007-10-19 09:57:50.250 292 12513.40 68.53 55296.62 88888.00 2007-10-19 09:57:50.375 292 12513.38 68.53 55296.65 88888.00 2007-10-19 09:57:50.500 292 12513.38 68.53 55296.65 88888.00 2007-10-19 09:57:50.625 292 12513.35 68.53 55296.62 88888.00 2007-10-19 09:57:50.750 292 12513.33 68.53 55296.62 88888.00 2007-10-19 09:57:50.875 292 12513.33 68.55 55296.62 88888.00 2007-10-19 09:57:51.000 292 12513.25 68.55 55296.62 88888.00 2007-10-19 09:57:51.125 292 12513.23 68.58 55296.62 88888.00 2007-10-19 09:57:51.250 292 12513.25 68.53 55296.65 88888.00 2007-10-19 09:57:51.375 292 12513.25 68.53 55296.65 88888.00 2007-10-19 09:57:51.500 292 12513.15 68.58 55296.65 88888.00 2007-10-19 09:57:51.625 292 12513.08 68.58 55296.62 88888.00 2007-10-19 09:57:51.750 292 12513.05 68.55 55296.62 88888.00 2007-10-19 09:57:51.875 292 12513.10 68.53 55296.62 88888.00 2007-10-19 09:57:52.000 292 12513.15 68.55 55296.62 88888.00 2007-10-19 09:57:52.125 292 12513.12 68.58 55296.60 88888.00 2007-10-19 09:57:52.250 292 12513.08 68.55 55296.62 88888.00 2007-10-19 09:57:52.375 292 12513.10 68.58 55296.65 88888.00 2007-10-19 09:57:52.500 292 12513.12 68.60 55296.62 88888.00 2007-10-19 09:57:52.625 292 12513.12 68.60 55296.62 88888.00 2007-10-19 09:57:52.750 292 12513.05 68.60 55296.57 88888.00 2007-10-19 09:57:52.875 292 12513.00 68.58 55296.55 88888.00 2007-10-19 09:57:53.000 292 12513.00 68.55 55296.57 88888.00 2007-10-19 09:57:53.125 292 12512.98 68.58 55296.60 88888.00 2007-10-19 09:57:53.250 292 12512.92 68.55 55296.60 88888.00 2007-10-19 09:57:53.375 292 12512.98 68.55 55296.60 88888.00 2007-10-19 09:57:53.500 292 12512.95 68.58 55296.60 88888.00 2007-10-19 09:57:53.625 292 12512.92 68.58 55296.60 88888.00 2007-10-19 09:57:53.750 292 12512.95 68.62 55296.57 88888.00 2007-10-19 09:57:53.875 292 12512.90 68.62 55296.57 88888.00 2007-10-19 09:57:54.000 292 12512.90 68.60 55296.57 88888.00 2007-10-19 09:57:54.125 292 12512.88 68.60 55296.60 88888.00 2007-10-19 09:57:54.250 292 12512.85 68.60 55296.60 88888.00 2007-10-19 09:57:54.375 292 12512.83 68.60 55296.55 88888.00 2007-10-19 09:57:54.500 292 12512.77 68.60 55296.57 88888.00 2007-10-19 09:57:54.625 292 12512.75 68.60 55296.57 88888.00 2007-10-19 09:57:54.750 292 12512.73 68.60 55296.55 88888.00 2007-10-19 09:57:54.875 292 12512.70 68.60 55296.55 88888.00 2007-10-19 09:57:55.000 292 12512.75 68.60 55296.55 88888.00 2007-10-19 09:57:55.125 292 12512.70 68.62 55296.55 88888.00 2007-10-19 09:57:55.250 292 12512.62 68.60 55296.57 88888.00 2007-10-19 09:57:55.375 292 12512.62 68.62 55296.55 88888.00 2007-10-19 09:57:55.500 292 12512.60 68.65 55296.57 88888.00 2007-10-19 09:57:55.625 292 12512.62 68.65 55296.55 88888.00 2007-10-19 09:57:55.750 292 12512.62 68.65 55296.57 88888.00 2007-10-19 09:57:55.875 292 12512.55 68.62 55296.57 88888.00 2007-10-19 09:57:56.000 292 12512.48 68.62 55296.55 88888.00 2007-10-19 09:57:56.125 292 12512.50 68.65 55296.53 88888.00 2007-10-19 09:57:56.250 292 12512.48 68.65 55296.57 88888.00 2007-10-19 09:57:56.375 292 12512.45 68.67 55296.57 88888.00 2007-10-19 09:57:56.500 292 12512.48 68.67 55296.60 88888.00 2007-10-19 09:57:56.625 292 12512.48 68.67 55296.60 88888.00 2007-10-19 09:57:56.750 292 12512.48 68.67 55296.60 88888.00 2007-10-19 09:57:56.875 292 12512.48 68.67 55296.60 88888.00 2007-10-19 09:57:57.000 292 12512.42 68.67 55296.55 88888.00 2007-10-19 09:57:57.125 292 12512.42 68.67 55296.57 88888.00 2007-10-19 09:57:57.250 292 12512.40 68.65 55296.57 88888.00 2007-10-19 09:57:57.375 292 12512.35 68.70 55296.60 88888.00 2007-10-19 09:57:57.500 292 12512.38 68.72 55296.60 88888.00 2007-10-19 09:57:57.625 292 12512.35 68.70 55296.55 88888.00 2007-10-19 09:57:57.750 292 12512.35 68.72 55296.57 88888.00 2007-10-19 09:57:57.875 292 12512.27 68.75 55296.57 88888.00 2007-10-19 09:57:58.000 292 12512.25 68.72 55296.53 88888.00 2007-10-19 09:57:58.125 292 12512.27 68.72 55296.53 88888.00 2007-10-19 09:57:58.250 292 12512.23 68.78 55296.55 88888.00 2007-10-19 09:57:58.375 292 12512.25 68.78 55296.53 88888.00 2007-10-19 09:57:58.500 292 12512.25 68.78 55296.53 88888.00 2007-10-19 09:57:58.625 292 12512.23 68.75 55296.55 88888.00 2007-10-19 09:57:58.750 292 12512.23 68.78 55296.53 88888.00 2007-10-19 09:57:58.875 292 12512.23 68.78 55296.55 88888.00 2007-10-19 09:57:59.000 292 12512.23 68.78 55296.55 88888.00 2007-10-19 09:57:59.125 292 12512.10 68.78 55296.55 88888.00 2007-10-19 09:57:59.250 292 12512.10 68.78 55296.55 88888.00 2007-10-19 09:57:59.375 292 12512.12 68.78 55296.57 88888.00 2007-10-19 09:57:59.500 292 12512.10 68.80 55296.55 88888.00 2007-10-19 09:57:59.625 292 12512.08 68.80 55296.53 88888.00 2007-10-19 09:57:59.750 292 12512.00 68.80 55296.50 88888.00 2007-10-19 09:57:59.875 292 12512.02 68.80 55296.53 88888.00 2007-10-19 09:58:00.000 292 12512.05 68.80 55296.50 88888.00 2007-10-19 09:58:00.125 292 12512.05 68.80 55296.53 88888.00 2007-10-19 09:58:00.250 292 12512.02 68.83 55296.50 88888.00 2007-10-19 09:58:00.375 292 12512.02 68.85 55296.53 88888.00 2007-10-19 09:58:00.500 292 12512.02 68.88 55296.53 88888.00 2007-10-19 09:58:00.625 292 12512.00 68.88 55296.50 88888.00 2007-10-19 09:58:00.750 292 12511.98 68.85 55296.50 88888.00 2007-10-19 09:58:00.875 292 12512.00 68.85 55296.50 88888.00 2007-10-19 09:58:01.000 292 12511.95 68.90 55296.50 88888.00 2007-10-19 09:58:01.125 292 12511.90 68.92 55296.53 88888.00 2007-10-19 09:58:01.250 292 12511.92 68.90 55296.50 88888.00 2007-10-19 09:58:01.375 292 12511.98 68.90 55296.53 88888.00 2007-10-19 09:58:01.500 292 12511.92 68.90 55296.50 88888.00 2007-10-19 09:58:01.625 292 12511.90 68.90 55296.50 88888.00 2007-10-19 09:58:01.750 292 12511.95 68.95 55296.47 88888.00 2007-10-19 09:58:01.875 292 12512.00 68.97 55296.47 88888.00 2007-10-19 09:58:02.000 292 12511.95 68.95 55296.47 88888.00 2007-10-19 09:58:02.125 292 12511.90 68.97 55296.47 88888.00 2007-10-19 09:58:02.250 292 12511.85 68.97 55296.50 88888.00 2007-10-19 09:58:02.375 292 12511.85 69.00 55296.50 88888.00 2007-10-19 09:58:02.500 292 12511.88 69.00 55296.50 88888.00 2007-10-19 09:58:02.625 292 12511.90 68.97 55296.47 88888.00 2007-10-19 09:58:02.750 292 12511.92 68.97 55296.47 88888.00 2007-10-19 09:58:02.875 292 12511.85 69.03 55296.50 88888.00 2007-10-19 09:58:03.000 292 12511.77 69.05 55296.47 88888.00 2007-10-19 09:58:03.125 292 12511.77 69.03 55296.47 88888.00 2007-10-19 09:58:03.250 292 12511.80 69.03 55296.47 88888.00 2007-10-19 09:58:03.375 292 12511.85 69.03 55296.45 88888.00 2007-10-19 09:58:03.500 292 12511.85 69.05 55296.47 88888.00 2007-10-19 09:58:03.625 292 12511.80 69.08 55296.45 88888.00 2007-10-19 09:58:03.750 292 12511.77 69.10 55296.43 88888.00 2007-10-19 09:58:03.875 292 12511.80 69.10 55296.43 88888.00 2007-10-19 09:58:04.000 292 12511.77 69.10 55296.43 88888.00 2007-10-19 09:58:04.125 292 12511.75 69.10 55296.45 88888.00 2007-10-19 09:58:04.250 292 12511.65 69.10 55296.45 88888.00 2007-10-19 09:58:04.375 292 12511.65 69.12 55296.40 88888.00 2007-10-19 09:58:04.500 292 12511.62 69.12 55296.40 88888.00 2007-10-19 09:58:04.625 292 12511.65 69.12 55296.40 88888.00 2007-10-19 09:58:04.750 292 12511.67 69.15 55296.38 88888.00 2007-10-19 09:58:04.875 292 12511.62 69.17 55296.38 88888.00 2007-10-19 09:58:05.000 292 12511.60 69.17 55296.35 88888.00 2007-10-19 09:58:05.125 292 12511.55 69.17 55296.38 88888.00 2007-10-19 09:58:05.250 292 12511.58 69.12 55296.38 88888.00 2007-10-19 09:58:05.375 292 12511.60 69.15 55296.38 88888.00 2007-10-19 09:58:05.500 292 12511.60 69.20 55296.35 88888.00 2007-10-19 09:58:05.625 292 12511.60 69.20 55296.38 88888.00 2007-10-19 09:58:05.750 292 12511.58 69.22 55296.38 88888.00 2007-10-19 09:58:05.875 292 12511.55 69.22 55296.38 88888.00 2007-10-19 09:58:06.000 292 12511.48 69.22 55296.38 88888.00 2007-10-19 09:58:06.125 292 12511.45 69.25 55296.40 88888.00 2007-10-19 09:58:06.250 292 12511.38 69.25 55296.38 88888.00 2007-10-19 09:58:06.375 292 12511.38 69.25 55296.38 88888.00 2007-10-19 09:58:06.500 292 12511.45 69.22 55296.32 88888.00 2007-10-19 09:58:06.625 292 12511.50 69.25 55296.35 88888.00 2007-10-19 09:58:06.750 292 12511.45 69.25 55296.35 88888.00 2007-10-19 09:58:06.875 292 12511.40 69.28 55296.35 88888.00 2007-10-19 09:58:07.000 292 12511.42 69.30 55296.35 88888.00 2007-10-19 09:58:07.125 292 12511.42 69.33 55296.35 88888.00 2007-10-19 09:58:07.250 292 12511.40 69.33 55296.32 88888.00 2007-10-19 09:58:07.375 292 12511.42 69.35 55296.32 88888.00 2007-10-19 09:58:07.500 292 12511.38 69.38 55296.35 88888.00 2007-10-19 09:58:07.625 292 12511.40 69.40 55296.38 88888.00 2007-10-19 09:58:07.750 292 12511.42 69.42 55296.35 88888.00 2007-10-19 09:58:07.875 292 12511.42 69.40 55296.35 88888.00 2007-10-19 09:58:08.000 292 12511.38 69.38 55296.32 88888.00 2007-10-19 09:58:08.125 292 12511.30 69.38 55296.30 88888.00 2007-10-19 09:58:08.250 292 12511.30 69.40 55296.32 88888.00 2007-10-19 09:58:08.375 292 12511.30 69.42 55296.38 88888.00 2007-10-19 09:58:08.500 292 12511.25 69.42 55296.40 88888.00 2007-10-19 09:58:08.625 292 12511.25 69.38 55296.35 88888.00 2007-10-19 09:58:08.750 292 12511.25 69.38 55296.32 88888.00 2007-10-19 09:58:08.875 292 12511.25 69.42 55296.32 88888.00 2007-10-19 09:58:09.000 292 12511.30 69.42 55296.35 88888.00 2007-10-19 09:58:09.125 292 12511.25 69.42 55296.35 88888.00 2007-10-19 09:58:09.250 292 12511.15 69.42 55296.35 88888.00 2007-10-19 09:58:09.375 292 12511.15 69.45 55296.38 88888.00 2007-10-19 09:58:09.500 292 12511.17 69.47 55296.38 88888.00 2007-10-19 09:58:09.625 292 12511.20 69.47 55296.35 88888.00 2007-10-19 09:58:09.750 292 12511.15 69.50 55296.35 88888.00 2007-10-19 09:58:09.875 292 12511.17 69.53 55296.38 88888.00 2007-10-19 09:58:10.000 292 12511.12 69.53 55296.35 88888.00 2007-10-19 09:58:10.125 292 12511.10 69.53 55296.32 88888.00 2007-10-19 09:58:10.250 292 12511.05 69.53 55296.32 88888.00 2007-10-19 09:58:10.375 292 12511.10 69.55 55296.32 88888.00 2007-10-19 09:58:10.500 292 12511.05 69.58 55296.35 88888.00 2007-10-19 09:58:10.625 292 12511.02 69.58 55296.35 88888.00 2007-10-19 09:58:10.750 292 12511.00 69.55 55296.32 88888.00 2007-10-19 09:58:10.875 292 12510.98 69.55 55296.30 88888.00 2007-10-19 09:58:11.000 292 12510.90 69.55 55296.30 88888.00 2007-10-19 09:58:11.125 292 12510.90 69.60 55296.32 88888.00 2007-10-19 09:58:11.250 292 12510.92 69.60 55296.30 88888.00 2007-10-19 09:58:11.375 292 12510.95 69.58 55296.30 88888.00 2007-10-19 09:58:11.500 292 12510.85 69.62 55296.28 88888.00 2007-10-19 09:58:11.625 292 12510.83 69.62 55296.25 88888.00 2007-10-19 09:58:11.750 292 12510.83 69.62 55296.25 88888.00 2007-10-19 09:58:11.875 292 12510.80 69.65 55296.28 88888.00 2007-10-19 09:58:12.000 292 12510.80 69.65 55296.28 88888.00 2007-10-19 09:58:12.125 292 12510.83 69.67 55296.28 88888.00 2007-10-19 09:58:12.250 292 12510.80 69.67 55296.30 88888.00 2007-10-19 09:58:12.375 292 12510.80 69.70 55296.28 88888.00 2007-10-19 09:58:12.500 292 12510.85 69.70 55296.25 88888.00 2007-10-19 09:58:12.625 292 12510.83 69.72 55296.25 88888.00 2007-10-19 09:58:12.750 292 12510.75 69.72 55296.30 88888.00 2007-10-19 09:58:12.875 292 12510.75 69.70 55296.28 88888.00 2007-10-19 09:58:13.000 292 12510.75 69.67 55296.25 88888.00 2007-10-19 09:58:13.125 292 12510.75 69.70 55296.22 88888.00 2007-10-19 09:58:13.250 292 12510.70 69.72 55296.20 88888.00 2007-10-19 09:58:13.375 292 12510.75 69.75 55296.22 88888.00 2007-10-19 09:58:13.500 292 12510.73 69.78 55296.25 88888.00 2007-10-19 09:58:13.625 292 12510.65 69.78 55296.25 88888.00 2007-10-19 09:58:13.750 292 12510.62 69.78 55296.25 88888.00 2007-10-19 09:58:13.875 292 12510.67 69.80 55296.25 88888.00 2007-10-19 09:58:14.000 292 12510.65 69.78 55296.25 88888.00 2007-10-19 09:58:14.125 292 12510.58 69.80 55296.25 88888.00 2007-10-19 09:58:14.250 292 12510.58 69.80 55296.25 88888.00 2007-10-19 09:58:14.375 292 12510.55 69.78 55296.25 88888.00 2007-10-19 09:58:14.500 292 12510.50 69.83 55296.25 88888.00 2007-10-19 09:58:14.625 292 12510.52 69.83 55296.28 88888.00 2007-10-19 09:58:14.750 292 12510.52 69.85 55296.28 88888.00 2007-10-19 09:58:14.875 292 12510.55 69.83 55296.22 88888.00 2007-10-19 09:58:15.000 292 12510.48 69.85 55296.22 88888.00 2007-10-19 09:58:15.125 292 12510.45 69.88 55296.20 88888.00 2007-10-19 09:58:15.250 292 12510.45 69.85 55296.18 88888.00 2007-10-19 09:58:15.375 292 12510.45 69.92 55296.20 88888.00 2007-10-19 09:58:15.500 292 12510.42 69.95 55296.20 88888.00 2007-10-19 09:58:15.625 292 12510.42 69.97 55296.18 88888.00 2007-10-19 09:58:15.750 292 12510.45 69.97 55296.18 88888.00 2007-10-19 09:58:15.875 292 12510.42 69.97 55296.18 88888.00 2007-10-19 09:58:16.000 292 12510.42 69.97 55296.18 88888.00 2007-10-19 09:58:16.125 292 12510.38 69.97 55296.18 88888.00 2007-10-19 09:58:16.250 292 12510.33 70.00 55296.20 88888.00 2007-10-19 09:58:16.375 292 12510.30 70.00 55296.20 88888.00 2007-10-19 09:58:16.500 292 12510.33 70.00 55296.18 88888.00 2007-10-19 09:58:16.625 292 12510.38 70.03 55296.15 88888.00 2007-10-19 09:58:16.750 292 12510.40 70.03 55296.15 88888.00 2007-10-19 09:58:16.875 292 12510.38 70.03 55296.15 88888.00 2007-10-19 09:58:17.000 292 12510.30 70.03 55296.15 88888.00 2007-10-19 09:58:17.125 292 12510.33 70.05 55296.15 88888.00 2007-10-19 09:58:17.250 292 12510.27 70.05 55296.15 88888.00 2007-10-19 09:58:17.375 292 12510.23 70.05 55296.12 88888.00 2007-10-19 09:58:17.500 292 12510.17 70.05 55296.15 88888.00 2007-10-19 09:58:17.625 292 12510.20 70.08 55296.15 88888.00 2007-10-19 09:58:17.750 292 12510.23 70.10 55296.12 88888.00 2007-10-19 09:58:17.875 292 12510.25 70.10 55296.10 88888.00 2007-10-19 09:58:18.000 292 12510.23 70.10 55296.10 88888.00 2007-10-19 09:58:18.125 292 12510.20 70.12 55296.07 88888.00 2007-10-19 09:58:18.250 292 12510.20 70.12 55296.10 88888.00 2007-10-19 09:58:18.375 292 12510.20 70.15 55296.10 88888.00 2007-10-19 09:58:18.500 292 12510.15 70.15 55296.12 88888.00 2007-10-19 09:58:18.625 292 12510.15 70.15 55296.10 88888.00 2007-10-19 09:58:18.750 292 12510.12 70.15 55296.12 88888.00 2007-10-19 09:58:18.875 292 12510.10 70.15 55296.10 88888.00 2007-10-19 09:58:19.000 292 12510.12 70.15 55296.12 88888.00 2007-10-19 09:58:19.125 292 12510.12 70.17 55296.12 88888.00 2007-10-19 09:58:19.250 292 12510.10 70.20 55296.12 88888.00 2007-10-19 09:58:19.375 292 12510.10 70.20 55296.12 88888.00 2007-10-19 09:58:19.500 292 12510.12 70.22 55296.10 88888.00 2007-10-19 09:58:19.625 292 12510.12 70.22 55296.10 88888.00 2007-10-19 09:58:19.750 292 12510.12 70.20 55296.05 88888.00 2007-10-19 09:58:19.875 292 12510.12 70.20 55296.05 88888.00 2007-10-19 09:58:20.000 292 12510.08 70.22 55296.03 88888.00 2007-10-19 09:58:20.125 292 12510.10 70.22 55296.05 88888.00 2007-10-19 09:58:20.250 292 12510.10 70.25 55296.05 88888.00 2007-10-19 09:58:20.375 292 12510.10 70.28 55296.05 88888.00 2007-10-19 09:58:20.500 292 12510.08 70.28 55296.05 88888.00 2007-10-19 09:58:20.625 292 12510.17 70.30 55296.05 88888.00 2007-10-19 09:58:20.750 292 12510.23 70.28 55296.05 88888.00 2007-10-19 09:58:20.875 292 12510.10 70.28 55296.03 88888.00 2007-10-19 09:58:21.000 292 12510.05 70.28 55296.03 88888.00 2007-10-19 09:58:21.125 292 12510.00 70.33 55296.03 88888.00 2007-10-19 09:58:21.250 292 12510.00 70.30 55296.03 88888.00 2007-10-19 09:58:21.375 292 12510.00 70.30 55296.00 88888.00 2007-10-19 09:58:21.500 292 12510.00 70.33 55296.00 88888.00 2007-10-19 09:58:21.625 292 12509.92 70.35 55296.03 88888.00 2007-10-19 09:58:21.750 292 12509.95 70.38 55296.05 88888.00 2007-10-19 09:58:21.875 292 12510.00 70.38 55296.03 88888.00 2007-10-19 09:58:22.000 292 12509.95 70.40 55296.05 88888.00 2007-10-19 09:58:22.125 292 12509.98 70.40 55296.05 88888.00 2007-10-19 09:58:22.250 292 12509.95 70.40 55296.03 88888.00 2007-10-19 09:58:22.375 292 12509.98 70.38 55296.03 88888.00 2007-10-19 09:58:22.500 292 12509.98 70.40 55296.00 88888.00 2007-10-19 09:58:22.625 292 12509.98 70.40 55295.97 88888.00 2007-10-19 09:58:22.750 292 12509.95 70.42 55296.00 88888.00 2007-10-19 09:58:22.875 292 12509.98 70.42 55296.00 88888.00 2007-10-19 09:58:23.000 292 12509.95 70.42 55295.97 88888.00 2007-10-19 09:58:23.125 292 12509.95 70.40 55295.97 88888.00 2007-10-19 09:58:23.250 292 12509.90 70.40 55295.97 88888.00 2007-10-19 09:58:23.375 292 12509.88 70.42 55295.95 88888.00 2007-10-19 09:58:23.500 292 12509.83 70.45 55295.97 88888.00 2007-10-19 09:58:23.625 292 12509.85 70.42 55296.00 88888.00 2007-10-19 09:58:23.750 292 12509.90 70.45 55295.97 88888.00 2007-10-19 09:58:23.875 292 12509.88 70.47 55295.97 88888.00 2007-10-19 09:58:24.000 292 12509.83 70.47 55295.93 88888.00 2007-10-19 09:58:24.125 292 12509.77 70.45 55295.95 88888.00 2007-10-19 09:58:24.250 292 12509.77 70.45 55295.95 88888.00 2007-10-19 09:58:24.375 292 12509.83 70.50 55295.95 88888.00 2007-10-19 09:58:24.500 292 12509.80 70.53 55295.97 88888.00 2007-10-19 09:58:24.625 292 12509.75 70.53 55295.97 88888.00 2007-10-19 09:58:24.750 292 12509.80 70.53 55295.95 88888.00 2007-10-19 09:58:24.875 292 12509.85 70.53 55295.95 88888.00 2007-10-19 09:58:25.000 292 12509.77 70.53 55295.95 88888.00 2007-10-19 09:58:25.125 292 12509.73 70.50 55295.90 88888.00 2007-10-19 09:58:25.250 292 12509.70 70.50 55295.90 88888.00 2007-10-19 09:58:25.375 292 12509.73 70.55 55295.90 88888.00 2007-10-19 09:58:25.500 292 12509.73 70.58 55295.90 88888.00 2007-10-19 09:58:25.625 292 12509.67 70.58 55295.88 88888.00 2007-10-19 09:58:25.750 292 12509.73 70.58 55295.85 88888.00 2007-10-19 09:58:25.875 292 12509.77 70.58 55295.88 88888.00 2007-10-19 09:58:26.000 292 12509.83 70.60 55295.88 88888.00 2007-10-19 09:58:26.125 292 12509.73 70.58 55295.88 88888.00 2007-10-19 09:58:26.250 292 12509.60 70.60 55295.88 88888.00 2007-10-19 09:58:26.375 292 12509.58 70.60 55295.85 88888.00 2007-10-19 09:58:26.500 292 12509.60 70.60 55295.85 88888.00 2007-10-19 09:58:26.625 292 12509.58 70.60 55295.88 88888.00 2007-10-19 09:58:26.750 292 12509.50 70.60 55295.85 88888.00 2007-10-19 09:58:26.875 292 12509.50 70.62 55295.90 88888.00 2007-10-19 09:58:27.000 292 12509.58 70.62 55295.93 88888.00 2007-10-19 09:58:27.125 292 12509.60 70.65 55295.90 88888.00 2007-10-19 09:58:27.250 292 12509.58 70.67 55295.88 88888.00 2007-10-19 09:58:27.375 292 12509.58 70.67 55295.90 88888.00 2007-10-19 09:58:27.500 292 12509.60 70.67 55295.90 88888.00 2007-10-19 09:58:27.625 292 12509.55 70.70 55295.88 88888.00 2007-10-19 09:58:27.750 292 12509.55 70.70 55295.85 88888.00 2007-10-19 09:58:27.875 292 12509.55 70.70 55295.82 88888.00 2007-10-19 09:58:28.000 292 12509.60 70.72 55295.78 88888.00 2007-10-19 09:58:28.125 292 12509.55 70.72 55295.80 88888.00 2007-10-19 09:58:28.250 292 12509.50 70.75 55295.80 88888.00 2007-10-19 09:58:28.375 292 12509.58 70.78 55295.82 88888.00 2007-10-19 09:58:28.500 292 12509.52 70.78 55295.82 88888.00 2007-10-19 09:58:28.625 292 12509.42 70.78 55295.80 88888.00 2007-10-19 09:58:28.750 292 12509.42 70.78 55295.80 88888.00 2007-10-19 09:58:28.875 292 12509.42 70.80 55295.80 88888.00 2007-10-19 09:58:29.000 292 12509.42 70.78 55295.80 88888.00 2007-10-19 09:58:29.125 292 12509.50 70.78 55295.82 88888.00 2007-10-19 09:58:29.250 292 12509.58 70.80 55295.82 88888.00 2007-10-19 09:58:29.375 292 12509.55 70.83 55295.80 88888.00 2007-10-19 09:58:29.500 292 12509.50 70.83 55295.80 88888.00 2007-10-19 09:58:29.625 292 12509.42 70.83 55295.78 88888.00 2007-10-19 09:58:29.750 292 12509.45 70.83 55295.75 88888.00 2007-10-19 09:58:29.875 292 12509.45 70.85 55295.75 88888.00 2007-10-19 09:58:30.000 292 12509.42 70.85 55295.72 88888.00 2007-10-19 09:58:30.125 292 12509.42 70.83 55295.75 88888.00 2007-10-19 09:58:30.250 292 12509.38 70.83 55295.78 88888.00 2007-10-19 09:58:30.375 292 12509.42 70.85 55295.72 88888.00 2007-10-19 09:58:30.500 292 12509.40 70.88 55295.70 88888.00 2007-10-19 09:58:30.625 292 12509.38 70.88 55295.70 88888.00 2007-10-19 09:58:30.750 292 12509.42 70.90 55295.70 88888.00 2007-10-19 09:58:30.875 292 12509.45 70.88 55295.72 88888.00 2007-10-19 09:58:31.000 292 12509.42 70.90 55295.72 88888.00 2007-10-19 09:58:31.125 292 12509.40 70.92 55295.72 88888.00 2007-10-19 09:58:31.250 292 12509.40 70.90 55295.70 88888.00 2007-10-19 09:58:31.375 292 12509.42 70.90 55295.70 88888.00 2007-10-19 09:58:31.500 292 12509.40 70.90 55295.72 88888.00 2007-10-19 09:58:31.625 292 12509.42 70.95 55295.72 88888.00 2007-10-19 09:58:31.750 292 12509.38 70.95 55295.72 88888.00 2007-10-19 09:58:31.875 292 12509.35 70.92 55295.72 88888.00 2007-10-19 09:58:32.000 292 12509.38 70.90 55295.70 88888.00 2007-10-19 09:58:32.125 292 12509.33 70.95 55295.70 88888.00 2007-10-19 09:58:32.250 292 12509.30 70.97 55295.68 88888.00 2007-10-19 09:58:32.375 292 12509.35 70.97 55295.68 88888.00 2007-10-19 09:58:32.500 292 12509.35 70.95 55295.65 88888.00 2007-10-19 09:58:32.625 292 12509.30 70.95 55295.65 88888.00 2007-10-19 09:58:32.750 292 12509.25 71.00 55295.62 88888.00 2007-10-19 09:58:32.875 292 12509.23 71.00 55295.65 88888.00 2007-10-19 09:58:33.000 292 12509.23 71.00 55295.65 88888.00 2007-10-19 09:58:33.125 292 12509.25 71.00 55295.62 88888.00 2007-10-19 09:58:33.250 292 12509.30 71.03 55295.62 88888.00 2007-10-19 09:58:33.375 292 12509.27 71.05 55295.65 88888.00 2007-10-19 09:58:33.500 292 12509.23 71.08 55295.65 88888.00 2007-10-19 09:58:33.625 292 12509.25 71.08 55295.65 88888.00 2007-10-19 09:58:33.750 292 12509.27 71.08 55295.65 88888.00 2007-10-19 09:58:33.875 292 12509.33 71.08 55295.65 88888.00 2007-10-19 09:58:34.000 292 12509.33 71.08 55295.60 88888.00 2007-10-19 09:58:34.125 292 12509.27 71.05 55295.60 88888.00 2007-10-19 09:58:34.250 292 12509.20 71.08 55295.62 88888.00 2007-10-19 09:58:34.375 292 12509.20 71.08 55295.62 88888.00 2007-10-19 09:58:34.500 292 12509.15 71.10 55295.62 88888.00 2007-10-19 09:58:34.625 292 12509.17 71.10 55295.62 88888.00 2007-10-19 09:58:34.750 292 12509.23 71.12 55295.62 88888.00 2007-10-19 09:58:34.875 292 12509.30 71.10 55295.60 88888.00 2007-10-19 09:58:35.000 292 12509.27 71.12 55295.60 88888.00 2007-10-19 09:58:35.125 292 12509.27 71.12 55295.65 88888.00 2007-10-19 09:58:35.250 292 12509.25 71.12 55295.62 88888.00 2007-10-19 09:58:35.375 292 12509.33 71.12 55295.57 88888.00 2007-10-19 09:58:35.500 292 12509.38 71.12 55295.57 88888.00 2007-10-19 09:58:35.625 292 12509.33 71.15 55295.55 88888.00 2007-10-19 09:58:35.750 292 12509.25 71.17 55295.57 88888.00 2007-10-19 09:58:35.875 292 12509.23 71.17 55295.55 88888.00 2007-10-19 09:58:36.000 292 12509.30 71.15 55295.53 88888.00 2007-10-19 09:58:36.125 292 12509.35 71.17 55295.55 88888.00 2007-10-19 09:58:36.250 292 12509.38 71.17 55295.55 88888.00 2007-10-19 09:58:36.375 292 12509.42 71.17 55295.57 88888.00 2007-10-19 09:58:36.500 292 12509.38 71.20 55295.57 88888.00 2007-10-19 09:58:36.625 292 12509.30 71.20 55295.55 88888.00 2007-10-19 09:58:36.750 292 12509.25 71.20 55295.53 88888.00 2007-10-19 09:58:36.875 292 12509.25 71.20 55295.55 88888.00 2007-10-19 09:58:37.000 292 12509.30 71.22 55295.53 88888.00 2007-10-19 09:58:37.125 292 12509.30 71.22 55295.55 88888.00 2007-10-19 09:58:37.250 292 12509.25 71.20 55295.55 88888.00 2007-10-19 09:58:37.375 292 12509.30 71.22 55295.55 88888.00 2007-10-19 09:58:37.500 292 12509.27 71.22 55295.50 88888.00 2007-10-19 09:58:37.625 292 12509.30 71.22 55295.50 88888.00 2007-10-19 09:58:37.750 292 12509.30 71.22 55295.50 88888.00 2007-10-19 09:58:37.875 292 12509.30 71.25 55295.50 88888.00 2007-10-19 09:58:38.000 292 12509.30 71.22 55295.47 88888.00 2007-10-19 09:58:38.125 292 12509.35 71.25 55295.47 88888.00 2007-10-19 09:58:38.250 292 12509.27 71.25 55295.45 88888.00 2007-10-19 09:58:38.375 292 12509.30 71.28 55295.43 88888.00 2007-10-19 09:58:38.500 292 12509.40 71.28 55295.45 88888.00 2007-10-19 09:58:38.625 292 12509.38 71.28 55295.45 88888.00 2007-10-19 09:58:38.750 292 12509.35 71.28 55295.45 88888.00 2007-10-19 09:58:38.875 292 12509.40 71.28 55295.45 88888.00 2007-10-19 09:58:39.000 292 12509.35 71.28 55295.43 88888.00 2007-10-19 09:58:39.125 292 12509.35 71.28 55295.43 88888.00 2007-10-19 09:58:39.250 292 12509.33 71.28 55295.43 88888.00 2007-10-19 09:58:39.375 292 12509.40 71.30 55295.45 88888.00 2007-10-19 09:58:39.500 292 12509.45 71.30 55295.40 88888.00 2007-10-19 09:58:39.625 292 12509.42 71.30 55295.43 88888.00 2007-10-19 09:58:39.750 292 12509.35 71.28 55295.43 88888.00 2007-10-19 09:58:39.875 292 12509.35 71.33 55295.40 88888.00 2007-10-19 09:58:40.000 292 12509.38 71.33 55295.43 88888.00 2007-10-19 09:58:40.125 292 12509.42 71.33 55295.38 88888.00 2007-10-19 09:58:40.250 292 12509.42 71.35 55295.38 88888.00 2007-10-19 09:58:40.375 292 12509.48 71.38 55295.40 88888.00 2007-10-19 09:58:40.500 292 12509.50 71.38 55295.35 88888.00 2007-10-19 09:58:40.625 292 12509.50 71.35 55295.35 88888.00 2007-10-19 09:58:40.750 292 12509.48 71.35 55295.38 88888.00 2007-10-19 09:58:40.875 292 12509.40 71.35 55295.35 88888.00 2007-10-19 09:58:41.000 292 12509.33 71.35 55295.35 88888.00 2007-10-19 09:58:41.125 292 12509.35 71.35 55295.35 88888.00 2007-10-19 09:58:41.250 292 12509.30 71.40 55295.35 88888.00 2007-10-19 09:58:41.375 292 12509.38 71.40 55295.35 88888.00 2007-10-19 09:58:41.500 292 12509.40 71.42 55295.38 88888.00 2007-10-19 09:58:41.625 292 12509.40 71.42 55295.35 88888.00 2007-10-19 09:58:41.750 292 12509.42 71.42 55295.30 88888.00 2007-10-19 09:58:41.875 292 12509.40 71.40 55295.32 88888.00 2007-10-19 09:58:42.000 292 12509.45 71.42 55295.30 88888.00 2007-10-19 09:58:42.125 292 12509.38 71.45 55295.30 88888.00 2007-10-19 09:58:42.250 292 12509.33 71.42 55295.32 88888.00 2007-10-19 09:58:42.375 292 12509.42 71.45 55295.30 88888.00 2007-10-19 09:58:42.500 292 12509.45 71.42 55295.28 88888.00 2007-10-19 09:58:42.625 292 12509.40 71.45 55295.25 88888.00 2007-10-19 09:58:42.750 292 12509.35 71.45 55295.28 88888.00 2007-10-19 09:58:42.875 292 12509.38 71.47 55295.22 88888.00 2007-10-19 09:58:43.000 292 12509.40 71.47 55295.22 88888.00 2007-10-19 09:58:43.125 292 12509.42 71.45 55295.28 88888.00 2007-10-19 09:58:43.250 292 12509.40 71.47 55295.28 88888.00 2007-10-19 09:58:43.375 292 12509.42 71.50 55295.28 88888.00 2007-10-19 09:58:43.500 292 12509.42 71.50 55295.28 88888.00 2007-10-19 09:58:43.625 292 12509.40 71.53 55295.28 88888.00 2007-10-19 09:58:43.750 292 12509.40 71.50 55295.25 88888.00 2007-10-19 09:58:43.875 292 12509.40 71.53 55295.25 88888.00 2007-10-19 09:58:44.000 292 12509.42 71.55 55295.22 88888.00 2007-10-19 09:58:44.125 292 12509.48 71.55 55295.25 88888.00 2007-10-19 09:58:44.250 292 12509.48 71.53 55295.25 88888.00 2007-10-19 09:58:44.375 292 12509.52 71.55 55295.22 88888.00 2007-10-19 09:58:44.500 292 12509.55 71.58 55295.22 88888.00 2007-10-19 09:58:44.625 292 12509.55 71.58 55295.22 88888.00 2007-10-19 09:58:44.750 292 12509.52 71.55 55295.20 88888.00 2007-10-19 09:58:44.875 292 12509.52 71.53 55295.22 88888.00 2007-10-19 09:58:45.000 292 12509.55 71.55 55295.22 88888.00 2007-10-19 09:58:45.125 292 12509.52 71.60 55295.22 88888.00 2007-10-19 09:58:45.250 292 12509.50 71.60 55295.20 88888.00 2007-10-19 09:58:45.375 292 12509.48 71.60 55295.20 88888.00 2007-10-19 09:58:45.500 292 12509.50 71.58 55295.18 88888.00 2007-10-19 09:58:45.625 292 12509.58 71.62 55295.20 88888.00 2007-10-19 09:58:45.750 292 12509.55 71.62 55295.22 88888.00 2007-10-19 09:58:45.875 292 12509.55 71.58 55295.22 88888.00 2007-10-19 09:58:46.000 292 12509.58 71.58 55295.22 88888.00 2007-10-19 09:58:46.125 292 12509.55 71.58 55295.22 88888.00 2007-10-19 09:58:46.250 292 12509.45 71.62 55295.20 88888.00 2007-10-19 09:58:46.375 292 12509.42 71.62 55295.22 88888.00 2007-10-19 09:58:46.500 292 12509.42 71.60 55295.20 88888.00 2007-10-19 09:58:46.625 292 12509.45 71.62 55295.20 88888.00 2007-10-19 09:58:46.750 292 12509.45 71.62 55295.22 88888.00 2007-10-19 09:58:46.875 292 12509.45 71.65 55295.22 88888.00 2007-10-19 09:58:47.000 292 12509.50 71.65 55295.20 88888.00 2007-10-19 09:58:47.125 292 12509.50 71.62 55295.20 88888.00 2007-10-19 09:58:47.250 292 12509.50 71.65 55295.20 88888.00 2007-10-19 09:58:47.375 292 12509.58 71.65 55295.18 88888.00 2007-10-19 09:58:47.500 292 12509.55 71.67 55295.18 88888.00 2007-10-19 09:58:47.625 292 12509.50 71.67 55295.20 88888.00 2007-10-19 09:58:47.750 292 12509.45 71.67 55295.18 88888.00 2007-10-19 09:58:47.875 292 12509.48 71.67 55295.18 88888.00 2007-10-19 09:58:48.000 292 12509.52 71.67 55295.18 88888.00 2007-10-19 09:58:48.125 292 12509.55 71.65 55295.20 88888.00 2007-10-19 09:58:48.250 292 12509.52 71.62 55295.18 88888.00 2007-10-19 09:58:48.375 292 12509.55 71.62 55295.18 88888.00 2007-10-19 09:58:48.500 292 12509.52 71.62 55295.18 88888.00 2007-10-19 09:58:48.625 292 12509.50 71.62 55295.15 88888.00 2007-10-19 09:58:48.750 292 12509.55 71.62 55295.15 88888.00 2007-10-19 09:58:48.875 292 12509.58 71.65 55295.15 88888.00 2007-10-19 09:58:49.000 292 12509.58 71.62 55295.15 88888.00 2007-10-19 09:58:49.125 292 12509.58 71.62 55295.15 88888.00 2007-10-19 09:58:49.250 292 12509.58 71.62 55295.10 88888.00 2007-10-19 09:58:49.375 292 12509.62 71.62 55295.12 88888.00 2007-10-19 09:58:49.500 292 12509.67 71.67 55295.15 88888.00 2007-10-19 09:58:49.625 292 12509.60 71.67 55295.15 88888.00 2007-10-19 09:58:49.750 292 12509.58 71.67 55295.15 88888.00 2007-10-19 09:58:49.875 292 12509.62 71.67 55295.15 88888.00 2007-10-19 09:58:50.000 292 12509.58 71.67 55295.12 88888.00 2007-10-19 09:58:50.125 292 12509.60 71.67 55295.12 88888.00 2007-10-19 09:58:50.250 292 12509.65 71.67 55295.12 88888.00 2007-10-19 09:58:50.375 292 12509.67 71.67 55295.12 88888.00 2007-10-19 09:58:50.500 292 12509.65 71.67 55295.10 88888.00 2007-10-19 09:58:50.625 292 12509.60 71.67 55295.10 88888.00 2007-10-19 09:58:50.750 292 12509.60 71.70 55295.07 88888.00 2007-10-19 09:58:50.875 292 12509.60 71.70 55295.10 88888.00 2007-10-19 09:58:51.000 292 12509.58 71.70 55295.10 88888.00 2007-10-19 09:58:51.125 292 12509.58 71.70 55295.10 88888.00 2007-10-19 09:58:51.250 292 12509.58 71.65 55295.10 88888.00 2007-10-19 09:58:51.375 292 12509.60 71.67 55295.10 88888.00 2007-10-19 09:58:51.500 292 12509.62 71.70 55295.07 88888.00 2007-10-19 09:58:51.625 292 12509.65 71.67 55295.07 88888.00 2007-10-19 09:58:51.750 292 12509.65 71.70 55295.12 88888.00 2007-10-19 09:58:51.875 292 12509.67 71.67 55295.07 88888.00 2007-10-19 09:58:52.000 292 12509.67 71.67 55295.07 88888.00 2007-10-19 09:58:52.125 292 12509.70 71.67 55295.07 88888.00 2007-10-19 09:58:52.250 292 12509.70 71.67 55295.05 88888.00 2007-10-19 09:58:52.375 292 12509.73 71.70 55295.07 88888.00 2007-10-19 09:58:52.500 292 12509.75 71.70 55295.07 88888.00 2007-10-19 09:58:52.625 292 12509.77 71.67 55295.07 88888.00 2007-10-19 09:58:52.750 292 12509.80 71.67 55295.05 88888.00 2007-10-19 09:58:52.875 292 12509.75 71.70 55295.07 88888.00 2007-10-19 09:58:53.000 292 12509.73 71.70 55295.07 88888.00 2007-10-19 09:58:53.125 292 12509.70 71.70 55295.07 88888.00 2007-10-19 09:58:53.250 292 12509.70 71.70 55295.03 88888.00 2007-10-19 09:58:53.375 292 12509.75 71.72 55295.05 88888.00 2007-10-19 09:58:53.500 292 12509.77 71.72 55295.03 88888.00 2007-10-19 09:58:53.625 292 12509.77 71.70 55295.03 88888.00 2007-10-19 09:58:53.750 292 12509.73 71.70 55295.00 88888.00 2007-10-19 09:58:53.875 292 12509.75 71.70 55295.00 88888.00 2007-10-19 09:58:54.000 292 12509.80 71.67 55294.97 88888.00 2007-10-19 09:58:54.125 292 12509.80 71.67 55295.00 88888.00 2007-10-19 09:58:54.250 292 12509.75 71.67 55295.00 88888.00 2007-10-19 09:58:54.375 292 12509.80 71.67 55295.00 88888.00 2007-10-19 09:58:54.500 292 12509.88 71.70 55295.03 88888.00 2007-10-19 09:58:54.625 292 12509.90 71.70 55295.05 88888.00 2007-10-19 09:58:54.750 292 12509.90 71.72 55295.03 88888.00 2007-10-19 09:58:54.875 292 12509.85 71.70 55295.00 88888.00 2007-10-19 09:58:55.000 292 12509.83 71.67 55294.97 88888.00 2007-10-19 09:58:55.125 292 12509.80 71.67 55294.97 88888.00 2007-10-19 09:58:55.250 292 12509.83 71.67 55295.00 88888.00 2007-10-19 09:58:55.375 292 12509.92 71.70 55294.97 88888.00 2007-10-19 09:58:55.500 292 12509.92 71.72 55294.97 88888.00 2007-10-19 09:58:55.625 292 12509.88 71.72 55295.00 88888.00 2007-10-19 09:58:55.750 292 12509.80 71.70 55294.97 88888.00 2007-10-19 09:58:55.875 292 12509.83 71.70 55295.00 88888.00 2007-10-19 09:58:56.000 292 12509.85 71.67 55294.97 88888.00 2007-10-19 09:58:56.125 292 12509.90 71.70 55294.97 88888.00 2007-10-19 09:58:56.250 292 12509.95 71.72 55294.97 88888.00 2007-10-19 09:58:56.375 292 12509.95 71.72 55294.95 88888.00 2007-10-19 09:58:56.500 292 12509.90 71.72 55294.95 88888.00 2007-10-19 09:58:56.625 292 12509.88 71.70 55294.95 88888.00 2007-10-19 09:58:56.750 292 12509.90 71.70 55294.95 88888.00 2007-10-19 09:58:56.875 292 12510.00 71.72 55294.95 88888.00 2007-10-19 09:58:57.000 292 12510.02 71.72 55294.95 88888.00 2007-10-19 09:58:57.125 292 12509.98 71.72 55294.95 88888.00 2007-10-19 09:58:57.250 292 12509.90 71.72 55294.97 88888.00 2007-10-19 09:58:57.375 292 12509.98 71.72 55294.93 88888.00 2007-10-19 09:58:57.500 292 12510.02 71.72 55294.90 88888.00 2007-10-19 09:58:57.625 292 12510.05 71.72 55294.93 88888.00 2007-10-19 09:58:57.750 292 12510.00 71.75 55294.95 88888.00 2007-10-19 09:58:57.875 292 12509.98 71.75 55294.95 88888.00 2007-10-19 09:58:58.000 292 12509.98 71.72 55294.93 88888.00 2007-10-19 09:58:58.125 292 12510.02 71.75 55294.90 88888.00 2007-10-19 09:58:58.250 292 12510.02 71.75 55294.88 88888.00 2007-10-19 09:58:58.375 292 12510.02 71.72 55294.93 88888.00 2007-10-19 09:58:58.500 292 12510.00 71.72 55294.93 88888.00 2007-10-19 09:58:58.625 292 12510.00 71.75 55294.93 88888.00 2007-10-19 09:58:58.750 292 12510.02 71.75 55294.90 88888.00 2007-10-19 09:58:58.875 292 12510.05 71.72 55294.88 88888.00 2007-10-19 09:58:59.000 292 12510.05 71.78 55294.90 88888.00 2007-10-19 09:58:59.125 292 12509.98 71.78 55294.93 88888.00 2007-10-19 09:58:59.250 292 12509.92 71.75 55294.93 88888.00 2007-10-19 09:58:59.375 292 12509.92 71.78 55294.88 88888.00 2007-10-19 09:58:59.500 292 12510.00 71.80 55294.88 88888.00 2007-10-19 09:58:59.625 292 12510.08 71.80 55294.88 88888.00 2007-10-19 09:58:59.750 292 12510.05 71.78 55294.90 88888.00 2007-10-19 09:58:59.875 292 12510.05 71.78 55294.90 88888.00 2007-10-19 09:59:00.000 292 12510.08 71.83 55294.88 88888.00 2007-10-19 09:59:00.125 292 12510.05 71.83 55294.88 88888.00 2007-10-19 09:59:00.250 292 12510.02 71.83 55294.88 88888.00 2007-10-19 09:59:00.375 292 12510.02 71.83 55294.88 88888.00 2007-10-19 09:59:00.500 292 12510.05 71.83 55294.90 88888.00 2007-10-19 09:59:00.625 292 12510.05 71.83 55294.88 88888.00 2007-10-19 09:59:00.750 292 12510.02 71.80 55294.88 88888.00 2007-10-19 09:59:00.875 292 12510.05 71.83 55294.88 88888.00 2007-10-19 09:59:01.000 292 12510.00 71.83 55294.85 88888.00 2007-10-19 09:59:01.125 292 12510.00 71.83 55294.88 88888.00 2007-10-19 09:59:01.250 292 12510.00 71.83 55294.85 88888.00 2007-10-19 09:59:01.375 292 12510.02 71.83 55294.82 88888.00 2007-10-19 09:59:01.500 292 12510.05 71.83 55294.85 88888.00 2007-10-19 09:59:01.625 292 12510.05 71.83 55294.85 88888.00 2007-10-19 09:59:01.750 292 12510.02 71.83 55294.80 88888.00 2007-10-19 09:59:01.875 292 12510.02 71.85 55294.82 88888.00 2007-10-19 09:59:02.000 292 12510.05 71.85 55294.82 88888.00 2007-10-19 09:59:02.125 292 12510.02 71.83 55294.82 88888.00 2007-10-19 09:59:02.250 292 12509.98 71.85 55294.82 88888.00 2007-10-19 09:59:02.375 292 12510.00 71.85 55294.82 88888.00 2007-10-19 09:59:02.500 292 12509.98 71.85 55294.82 88888.00 2007-10-19 09:59:02.625 292 12510.00 71.85 55294.82 88888.00 2007-10-19 09:59:02.750 292 12510.08 71.85 55294.82 88888.00 2007-10-19 09:59:02.875 292 12510.12 71.83 55294.82 88888.00 2007-10-19 09:59:03.000 292 12510.12 71.88 55294.80 88888.00 2007-10-19 09:59:03.125 292 12510.02 71.90 55294.80 88888.00 2007-10-19 09:59:03.250 292 12509.98 71.85 55294.82 88888.00 2007-10-19 09:59:03.375 292 12510.00 71.85 55294.82 88888.00 2007-10-19 09:59:03.500 292 12510.02 71.83 55294.85 88888.00 2007-10-19 09:59:03.625 292 12510.00 71.85 55294.85 88888.00 2007-10-19 09:59:03.750 292 12509.98 71.88 55294.82 88888.00 2007-10-19 09:59:03.875 292 12509.98 71.88 55294.78 88888.00 2007-10-19 09:59:04.000 292 12510.08 71.90 55294.80 88888.00 2007-10-19 09:59:04.125 292 12510.12 71.90 55294.82 88888.00 2007-10-19 09:59:04.250 292 12510.02 71.90 55294.82 88888.00 2007-10-19 09:59:04.375 292 12509.98 71.92 55294.80 88888.00 2007-10-19 09:59:04.500 292 12509.95 71.90 55294.82 88888.00 2007-10-19 09:59:04.625 292 12509.98 71.88 55294.80 88888.00 2007-10-19 09:59:04.750 292 12509.98 71.90 55294.80 88888.00 2007-10-19 09:59:04.875 292 12510.02 71.90 55294.80 88888.00 2007-10-19 09:59:05.000 292 12510.05 71.90 55294.78 88888.00 2007-10-19 09:59:05.125 292 12510.08 71.92 55294.80 88888.00 2007-10-19 09:59:05.250 292 12510.02 71.92 55294.80 88888.00 2007-10-19 09:59:05.375 292 12510.05 71.90 55294.80 88888.00 2007-10-19 09:59:05.500 292 12510.05 71.88 55294.80 88888.00 2007-10-19 09:59:05.625 292 12510.05 71.88 55294.78 88888.00 2007-10-19 09:59:05.750 292 12509.98 71.90 55294.80 88888.00 2007-10-19 09:59:05.875 292 12510.00 71.90 55294.80 88888.00 2007-10-19 09:59:06.000 292 12510.05 71.90 55294.80 88888.00 2007-10-19 09:59:06.125 292 12510.05 71.90 55294.82 88888.00 2007-10-19 09:59:06.250 292 12510.02 71.92 55294.82 88888.00 2007-10-19 09:59:06.375 292 12509.98 71.92 55294.82 88888.00 2007-10-19 09:59:06.500 292 12509.92 71.92 55294.82 88888.00 2007-10-19 09:59:06.625 292 12509.90 71.92 55294.82 88888.00 2007-10-19 09:59:06.750 292 12509.90 71.95 55294.80 88888.00 2007-10-19 09:59:06.875 292 12509.95 71.90 55294.82 88888.00 2007-10-19 09:59:07.000 292 12509.98 71.90 55294.85 88888.00 2007-10-19 09:59:07.125 292 12510.00 71.90 55294.88 88888.00 2007-10-19 09:59:07.250 292 12510.00 71.92 55294.85 88888.00 2007-10-19 09:59:07.375 292 12510.02 71.95 55294.85 88888.00 2007-10-19 09:59:07.500 292 12509.98 71.97 55294.85 88888.00 2007-10-19 09:59:07.625 292 12509.98 71.97 55294.82 88888.00 2007-10-19 09:59:07.750 292 12510.02 71.97 55294.82 88888.00 2007-10-19 09:59:07.875 292 12510.02 71.97 55294.85 88888.00 2007-10-19 09:59:08.000 292 12510.05 71.97 55294.85 88888.00 2007-10-19 09:59:08.125 292 12510.00 71.97 55294.85 88888.00 2007-10-19 09:59:08.250 292 12509.92 71.97 55294.85 88888.00 2007-10-19 09:59:08.375 292 12509.88 71.95 55294.88 88888.00 2007-10-19 09:59:08.500 292 12509.88 71.95 55294.85 88888.00 2007-10-19 09:59:08.625 292 12509.90 71.97 55294.85 88888.00 2007-10-19 09:59:08.750 292 12509.92 71.97 55294.85 88888.00 2007-10-19 09:59:08.875 292 12509.98 71.95 55294.82 88888.00 2007-10-19 09:59:09.000 292 12509.95 71.95 55294.80 88888.00 2007-10-19 09:59:09.125 292 12509.98 71.95 55294.80 88888.00 2007-10-19 09:59:09.250 292 12509.92 71.95 55294.80 88888.00 2007-10-19 09:59:09.375 292 12509.98 72.00 55294.78 88888.00 2007-10-19 09:59:09.500 292 12509.95 72.00 55294.80 88888.00 2007-10-19 09:59:09.625 292 12509.90 71.97 55294.80 88888.00 2007-10-19 09:59:09.750 292 12509.85 71.95 55294.82 88888.00 2007-10-19 09:59:09.875 292 12509.88 71.97 55294.82 88888.00 2007-10-19 09:59:10.000 292 12509.98 71.97 55294.82 88888.00 2007-10-19 09:59:10.125 292 12510.00 71.95 55294.85 88888.00 2007-10-19 09:59:10.250 292 12509.90 71.95 55294.82 88888.00 2007-10-19 09:59:10.375 292 12509.85 71.95 55294.85 88888.00 2007-10-19 09:59:10.500 292 12509.90 71.95 55294.85 88888.00 2007-10-19 09:59:10.625 292 12509.95 71.97 55294.85 88888.00 2007-10-19 09:59:10.750 292 12509.92 72.00 55294.82 88888.00 2007-10-19 09:59:10.875 292 12509.88 72.00 55294.80 88888.00 2007-10-19 09:59:11.000 292 12509.90 71.97 55294.78 88888.00 2007-10-19 09:59:11.125 292 12509.92 71.97 55294.75 88888.00 2007-10-19 09:59:11.250 292 12509.95 71.97 55294.75 88888.00 2007-10-19 09:59:11.375 292 12510.00 71.97 55294.75 88888.00 2007-10-19 09:59:11.500 292 12509.92 72.00 55294.78 88888.00 2007-10-19 09:59:11.625 292 12509.88 72.00 55294.75 88888.00 2007-10-19 09:59:11.750 292 12509.85 72.00 55294.75 88888.00 2007-10-19 09:59:11.875 292 12509.88 72.03 55294.80 88888.00 2007-10-19 09:59:12.000 292 12509.92 72.00 55294.75 88888.00 2007-10-19 09:59:12.125 292 12509.98 72.00 55294.78 88888.00 2007-10-19 09:59:12.250 292 12509.98 71.97 55294.75 88888.00 2007-10-19 09:59:12.375 292 12509.90 71.97 55294.78 88888.00 2007-10-19 09:59:12.500 292 12509.88 72.03 55294.78 88888.00 2007-10-19 09:59:12.625 292 12509.90 72.00 55294.80 88888.00 2007-10-19 09:59:12.750 292 12509.88 72.00 55294.80 88888.00 2007-10-19 09:59:12.875 292 12509.88 72.00 55294.75 88888.00 2007-10-19 09:59:13.000 292 12509.88 72.00 55294.75 88888.00 2007-10-19 09:59:13.125 292 12509.92 72.00 55294.75 88888.00 2007-10-19 09:59:13.250 292 12509.92 72.03 55294.78 88888.00 2007-10-19 09:59:13.375 292 12509.92 72.00 55294.72 88888.00 2007-10-19 09:59:13.500 292 12509.92 72.00 55294.72 88888.00 2007-10-19 09:59:13.625 292 12509.90 72.00 55294.75 88888.00 2007-10-19 09:59:13.750 292 12509.85 72.03 55294.78 88888.00 2007-10-19 09:59:13.875 292 12509.85 72.00 55294.80 88888.00 2007-10-19 09:59:14.000 292 12509.90 72.03 55294.80 88888.00 2007-10-19 09:59:14.125 292 12509.83 72.05 55294.80 88888.00 2007-10-19 09:59:14.250 292 12509.77 72.03 55294.78 88888.00 2007-10-19 09:59:14.375 292 12509.85 72.00 55294.72 88888.00 2007-10-19 09:59:14.500 292 12509.90 72.00 55294.72 88888.00 2007-10-19 09:59:14.625 292 12509.92 72.00 55294.75 88888.00 2007-10-19 09:59:14.750 292 12509.92 72.00 55294.78 88888.00 2007-10-19 09:59:14.875 292 12509.90 72.03 55294.75 88888.00 2007-10-19 09:59:15.000 292 12509.88 72.00 55294.75 88888.00 2007-10-19 09:59:15.125 292 12509.88 72.00 55294.75 88888.00 2007-10-19 09:59:15.250 292 12509.83 72.00 55294.75 88888.00 2007-10-19 09:59:15.375 292 12509.88 72.03 55294.75 88888.00 2007-10-19 09:59:15.500 292 12509.85 72.03 55294.78 88888.00 2007-10-19 09:59:15.625 292 12509.88 72.03 55294.78 88888.00 2007-10-19 09:59:15.750 292 12509.85 72.03 55294.75 88888.00 2007-10-19 09:59:15.875 292 12509.85 72.05 55294.75 88888.00 2007-10-19 09:59:16.000 292 12509.80 72.00 55294.72 88888.00 2007-10-19 09:59:16.125 292 12509.80 72.03 55294.70 88888.00 2007-10-19 09:59:16.250 292 12509.77 72.03 55294.72 88888.00 2007-10-19 09:59:16.375 292 12509.75 72.03 55294.75 88888.00 2007-10-19 09:59:16.500 292 12509.73 72.05 55294.78 88888.00 2007-10-19 09:59:16.625 292 12509.70 72.03 55294.78 88888.00 2007-10-19 09:59:16.750 292 12509.73 72.05 55294.78 88888.00 2007-10-19 09:59:16.875 292 12509.73 72.08 55294.80 88888.00 2007-10-19 09:59:17.000 292 12509.77 72.08 55294.80 88888.00 2007-10-19 09:59:17.125 292 12509.75 72.08 55294.75 88888.00 2007-10-19 09:59:17.250 292 12509.75 72.10 55294.72 88888.00 2007-10-19 09:59:17.375 292 12509.73 72.10 55294.78 88888.00 2007-10-19 09:59:17.500 292 12509.73 72.10 55294.78 88888.00 2007-10-19 09:59:17.625 292 12509.75 72.10 55294.80 88888.00 2007-10-19 09:59:17.750 292 12509.70 72.08 55294.80 88888.00 2007-10-19 09:59:17.875 292 12509.65 72.08 55294.78 88888.00 2007-10-19 09:59:18.000 292 12509.62 72.10 55294.78 88888.00 2007-10-19 09:59:18.125 292 12509.67 72.10 55294.78 88888.00 2007-10-19 09:59:18.250 292 12509.73 72.08 55294.75 88888.00 2007-10-19 09:59:18.375 292 12509.70 72.10 55294.75 88888.00 2007-10-19 09:59:18.500 292 12509.62 72.10 55294.75 88888.00 2007-10-19 09:59:18.625 292 12509.60 72.12 55294.75 88888.00 2007-10-19 09:59:18.750 292 12509.58 72.10 55294.75 88888.00 2007-10-19 09:59:18.875 292 12509.52 72.10 55294.75 88888.00 2007-10-19 09:59:19.000 292 12509.55 72.12 55294.75 88888.00 2007-10-19 09:59:19.125 292 12509.60 72.15 55294.75 88888.00 2007-10-19 09:59:19.250 292 12509.60 72.12 55294.75 88888.00 2007-10-19 09:59:19.375 292 12509.58 72.12 55294.75 88888.00 2007-10-19 09:59:19.500 292 12509.55 72.12 55294.75 88888.00 2007-10-19 09:59:19.625 292 12509.55 72.12 55294.72 88888.00 2007-10-19 09:59:19.750 292 12509.50 72.15 55294.70 88888.00 2007-10-19 09:59:19.875 292 12509.48 72.17 55294.75 88888.00 2007-10-19 09:59:20.000 292 12509.42 72.17 55294.78 88888.00 2007-10-19 09:59:20.125 292 12509.45 72.17 55294.75 88888.00 2007-10-19 09:59:20.250 292 12509.50 72.15 55294.75 88888.00 2007-10-19 09:59:20.375 292 12509.55 72.17 55294.78 88888.00 2007-10-19 09:59:20.500 292 12509.55 72.17 55294.75 88888.00 2007-10-19 09:59:20.625 292 12509.48 72.15 55294.72 88888.00 2007-10-19 09:59:20.750 292 12509.40 72.12 55294.70 88888.00 2007-10-19 09:59:20.875 292 12509.42 72.15 55294.72 88888.00 2007-10-19 09:59:21.000 292 12509.42 72.17 55294.75 88888.00 2007-10-19 09:59:21.125 292 12509.48 72.17 55294.75 88888.00 2007-10-19 09:59:21.250 292 12509.45 72.15 55294.72 88888.00 2007-10-19 09:59:21.375 292 12509.40 72.17 55294.72 88888.00 2007-10-19 09:59:21.500 292 12509.38 72.20 55294.72 88888.00 2007-10-19 09:59:21.625 292 12509.40 72.20 55294.72 88888.00 2007-10-19 09:59:21.750 292 12509.38 72.22 55294.72 88888.00 2007-10-19 09:59:21.875 292 12509.35 72.22 55294.72 88888.00 2007-10-19 09:59:22.000 292 12509.38 72.20 55294.72 88888.00 2007-10-19 09:59:22.125 292 12509.40 72.20 55294.75 88888.00 2007-10-19 09:59:22.250 292 12509.42 72.22 55294.78 88888.00 2007-10-19 09:59:22.375 292 12509.42 72.25 55294.75 88888.00 2007-10-19 09:59:22.500 292 12509.42 72.22 55294.75 88888.00 2007-10-19 09:59:22.625 292 12509.40 72.22 55294.78 88888.00 2007-10-19 09:59:22.750 292 12509.45 72.22 55294.75 88888.00 2007-10-19 09:59:22.875 292 12509.42 72.25 55294.75 88888.00 2007-10-19 09:59:23.000 292 12509.38 72.30 55294.75 88888.00 2007-10-19 09:59:23.125 292 12509.33 72.30 55294.78 88888.00 2007-10-19 09:59:23.250 292 12509.33 72.30 55294.78 88888.00 2007-10-19 09:59:23.375 292 12509.38 72.30 55294.78 88888.00 2007-10-19 09:59:23.500 292 12509.27 72.30 55294.75 88888.00 2007-10-19 09:59:23.625 292 12509.23 72.30 55294.78 88888.00 2007-10-19 09:59:23.750 292 12509.33 72.30 55294.80 88888.00 2007-10-19 09:59:23.875 292 12509.33 72.30 55294.78 88888.00 2007-10-19 09:59:24.000 292 12509.30 72.33 55294.78 88888.00 2007-10-19 09:59:24.125 292 12509.25 72.33 55294.75 88888.00 2007-10-19 09:59:24.250 292 12509.15 72.30 55294.72 88888.00 2007-10-19 09:59:24.375 292 12509.12 72.30 55294.72 88888.00 2007-10-19 09:59:24.500 292 12509.15 72.33 55294.72 88888.00 2007-10-19 09:59:24.625 292 12509.15 72.35 55294.72 88888.00 2007-10-19 09:59:24.750 292 12509.12 72.35 55294.70 88888.00 2007-10-19 09:59:24.875 292 12509.17 72.35 55294.72 88888.00 2007-10-19 09:59:25.000 292 12509.20 72.38 55294.75 88888.00 2007-10-19 09:59:25.125 292 12509.17 72.38 55294.72 88888.00 2007-10-19 09:59:25.250 292 12509.15 72.35 55294.72 88888.00 2007-10-19 09:59:25.375 292 12509.17 72.40 55294.72 88888.00 2007-10-19 09:59:25.500 292 12509.12 72.40 55294.72 88888.00 2007-10-19 09:59:25.625 292 12509.15 72.40 55294.75 88888.00 2007-10-19 09:59:25.750 292 12509.23 72.42 55294.75 88888.00 2007-10-19 09:59:25.875 292 12509.15 72.40 55294.78 88888.00 2007-10-19 09:59:26.000 292 12509.05 72.40 55294.78 88888.00 2007-10-19 09:59:26.125 292 12509.02 72.40 55294.78 88888.00 2007-10-19 09:59:26.250 292 12508.98 72.45 55294.78 88888.00 2007-10-19 09:59:26.375 292 12508.95 72.45 55294.75 88888.00 2007-10-19 09:59:26.500 292 12508.98 72.45 55294.75 88888.00 2007-10-19 09:59:26.625 292 12509.00 72.45 55294.75 88888.00 2007-10-19 09:59:26.750 292 12509.00 72.45 55294.75 88888.00 2007-10-19 09:59:26.875 292 12509.00 72.45 55294.75 88888.00 2007-10-19 09:59:27.000 292 12508.95 72.47 55294.80 88888.00 2007-10-19 09:59:27.125 292 12508.92 72.50 55294.80 88888.00 2007-10-19 09:59:27.250 292 12508.92 72.50 55294.75 88888.00 2007-10-19 09:59:27.375 292 12508.92 72.50 55294.72 88888.00 2007-10-19 09:59:27.500 292 12508.85 72.50 55294.75 88888.00 2007-10-19 09:59:27.625 292 12508.85 72.50 55294.75 88888.00 2007-10-19 09:59:27.750 292 12508.90 72.50 55294.75 88888.00 2007-10-19 09:59:27.875 292 12508.92 72.55 55294.78 88888.00 2007-10-19 09:59:28.000 292 12508.95 72.55 55294.75 88888.00 2007-10-19 09:59:28.125 292 12509.00 72.55 55294.75 88888.00 2007-10-19 09:59:28.250 292 12508.88 72.55 55294.75 88888.00 2007-10-19 09:59:28.375 292 12508.85 72.58 55294.75 88888.00 2007-10-19 09:59:28.500 292 12508.80 72.58 55294.78 88888.00 2007-10-19 09:59:28.625 292 12508.77 72.58 55294.75 88888.00 2007-10-19 09:59:28.750 292 12508.80 72.58 55294.75 88888.00 2007-10-19 09:59:28.875 292 12508.77 72.58 55294.78 88888.00 2007-10-19 09:59:29.000 292 12508.73 72.58 55294.78 88888.00 2007-10-19 09:59:29.125 292 12508.75 72.58 55294.75 88888.00 2007-10-19 09:59:29.250 292 12508.77 72.60 55294.78 88888.00 2007-10-19 09:59:29.375 292 12508.77 72.60 55294.80 88888.00 2007-10-19 09:59:29.500 292 12508.75 72.58 55294.78 88888.00 2007-10-19 09:59:29.625 292 12508.73 72.58 55294.78 88888.00 2007-10-19 09:59:29.750 292 12508.70 72.60 55294.75 88888.00 2007-10-19 09:59:29.875 292 12508.70 72.60 55294.75 88888.00 2007-10-19 09:59:30.000 292 12508.70 72.62 55294.78 88888.00 2007-10-19 09:59:30.125 292 12508.73 72.67 55294.78 88888.00 2007-10-19 09:59:30.250 292 12508.65 72.67 55294.80 88888.00 2007-10-19 09:59:30.375 292 12508.65 72.67 55294.78 88888.00 2007-10-19 09:59:30.500 292 12508.65 72.67 55294.78 88888.00 2007-10-19 09:59:30.625 292 12508.62 72.65 55294.75 88888.00 2007-10-19 09:59:30.750 292 12508.60 72.65 55294.75 88888.00 2007-10-19 09:59:30.875 292 12508.58 72.67 55294.78 88888.00 2007-10-19 09:59:31.000 292 12508.50 72.67 55294.78 88888.00 2007-10-19 09:59:31.125 292 12508.45 72.67 55294.78 88888.00 2007-10-19 09:59:31.250 292 12508.45 72.65 55294.75 88888.00 2007-10-19 09:59:31.375 292 12508.48 72.70 55294.75 88888.00 2007-10-19 09:59:31.500 292 12508.50 72.72 55294.75 88888.00 2007-10-19 09:59:31.625 292 12508.48 72.72 55294.78 88888.00 2007-10-19 09:59:31.750 292 12508.45 72.70 55294.78 88888.00 2007-10-19 09:59:31.875 292 12508.45 72.72 55294.75 88888.00 2007-10-19 09:59:32.000 292 12508.45 72.78 55294.72 88888.00 2007-10-19 09:59:32.125 292 12508.42 72.78 55294.72 88888.00 2007-10-19 09:59:32.250 292 12508.42 72.78 55294.72 88888.00 2007-10-19 09:59:32.375 292 12508.45 72.75 55294.72 88888.00 2007-10-19 09:59:32.500 292 12508.38 72.75 55294.78 88888.00 2007-10-19 09:59:32.625 292 12508.33 72.78 55294.80 88888.00 2007-10-19 09:59:32.750 292 12508.35 72.78 55294.80 88888.00 2007-10-19 09:59:32.875 292 12508.42 72.78 55294.80 88888.00 2007-10-19 09:59:33.000 292 12508.45 72.78 55294.82 88888.00 2007-10-19 09:59:33.125 292 12508.48 72.80 55294.80 88888.00 2007-10-19 09:59:33.250 292 12508.42 72.80 55294.80 88888.00 2007-10-19 09:59:33.375 292 12508.35 72.83 55294.82 88888.00 2007-10-19 09:59:33.500 292 12508.35 72.80 55294.80 88888.00 2007-10-19 09:59:33.625 292 12508.35 72.83 55294.78 88888.00 2007-10-19 09:59:33.750 292 12508.33 72.83 55294.78 88888.00 2007-10-19 09:59:33.875 292 12508.33 72.83 55294.75 88888.00 2007-10-19 09:59:34.000 292 12508.27 72.85 55294.75 88888.00 2007-10-19 09:59:34.125 292 12508.27 72.85 55294.78 88888.00 2007-10-19 09:59:34.250 292 12508.25 72.88 55294.78 88888.00 2007-10-19 09:59:34.375 292 12508.23 72.88 55294.80 88888.00 2007-10-19 09:59:34.500 292 12508.20 72.85 55294.80 88888.00 2007-10-19 09:59:34.625 292 12508.23 72.88 55294.80 88888.00 2007-10-19 09:59:34.750 292 12508.23 72.90 55294.78 88888.00 2007-10-19 09:59:34.875 292 12508.20 72.90 55294.78 88888.00 2007-10-19 09:59:35.000 292 12508.23 72.90 55294.78 88888.00 2007-10-19 09:59:35.125 292 12508.17 72.90 55294.78 88888.00 2007-10-19 09:59:35.250 292 12508.12 72.92 55294.80 88888.00 2007-10-19 09:59:35.375 292 12508.12 72.95 55294.80 88888.00 2007-10-19 09:59:35.500 292 12508.12 72.95 55294.78 88888.00 2007-10-19 09:59:35.625 292 12508.12 72.97 55294.80 88888.00 2007-10-19 09:59:35.750 292 12508.08 72.95 55294.78 88888.00 2007-10-19 09:59:35.875 292 12508.10 72.97 55294.75 88888.00 2007-10-19 09:59:36.000 292 12508.12 72.97 55294.75 88888.00 2007-10-19 09:59:36.125 292 12508.12 72.97 55294.75 88888.00 2007-10-19 09:59:36.250 292 12508.05 72.95 55294.72 88888.00 2007-10-19 09:59:36.375 292 12508.02 72.97 55294.72 88888.00 2007-10-19 09:59:36.500 292 12508.00 73.03 55294.72 88888.00 2007-10-19 09:59:36.625 292 12508.05 73.03 55294.70 88888.00 2007-10-19 09:59:36.750 292 12508.10 73.05 55294.70 88888.00 2007-10-19 09:59:36.875 292 12508.08 73.08 55294.70 88888.00 2007-10-19 09:59:37.000 292 12508.02 73.05 55294.70 88888.00 2007-10-19 09:59:37.125 292 12508.02 73.10 55294.70 88888.00 2007-10-19 09:59:37.250 292 12508.02 73.08 55294.72 88888.00 2007-10-19 09:59:37.375 292 12508.10 73.10 55294.70 88888.00 2007-10-19 09:59:37.500 292 12508.12 73.12 55294.70 88888.00 2007-10-19 09:59:37.625 292 12508.05 73.10 55294.70 88888.00 2007-10-19 09:59:37.750 292 12508.05 73.12 55294.72 88888.00 2007-10-19 09:59:37.875 292 12508.05 73.15 55294.75 88888.00 2007-10-19 09:59:38.000 292 12508.00 73.15 55294.75 88888.00 2007-10-19 09:59:38.125 292 12507.95 73.17 55294.75 88888.00 2007-10-19 09:59:38.250 292 12507.90 73.17 55294.70 88888.00 2007-10-19 09:59:38.375 292 12507.85 73.20 55294.68 88888.00 2007-10-19 09:59:38.500 292 12507.90 73.22 55294.68 88888.00 2007-10-19 09:59:38.625 292 12507.90 73.25 55294.70 88888.00 2007-10-19 09:59:38.750 292 12507.88 73.28 55294.70 88888.00 2007-10-19 09:59:38.875 292 12507.90 73.28 55294.68 88888.00 2007-10-19 09:59:39.000 292 12507.85 73.25 55294.68 88888.00 2007-10-19 09:59:39.125 292 12507.80 73.25 55294.65 88888.00 2007-10-19 09:59:39.250 292 12507.80 73.30 55294.70 88888.00 2007-10-19 09:59:39.375 292 12507.90 73.33 55294.68 88888.00 2007-10-19 09:59:39.500 292 12507.88 73.33 55294.72 88888.00 2007-10-19 09:59:39.625 292 12507.83 73.33 55294.70 88888.00 2007-10-19 09:59:39.750 292 12507.80 73.33 55294.68 88888.00 2007-10-19 09:59:39.875 292 12507.88 73.33 55294.68 88888.00 2007-10-19 09:59:40.000 292 12507.92 73.35 55294.65 88888.00 2007-10-19 09:59:40.125 292 12507.88 73.38 55294.65 88888.00 2007-10-19 09:59:40.250 292 12507.83 73.35 55294.68 88888.00 2007-10-19 09:59:40.375 292 12507.83 73.40 55294.68 88888.00 2007-10-19 09:59:40.500 292 12507.83 73.42 55294.68 88888.00 2007-10-19 09:59:40.625 292 12507.77 73.45 55294.68 88888.00 2007-10-19 09:59:40.750 292 12507.73 73.45 55294.68 88888.00 2007-10-19 09:59:40.875 292 12507.73 73.47 55294.70 88888.00 2007-10-19 09:59:41.000 292 12507.73 73.47 55294.68 88888.00 2007-10-19 09:59:41.125 292 12507.75 73.45 55294.65 88888.00 2007-10-19 09:59:41.250 292 12507.73 73.47 55294.68 88888.00 2007-10-19 09:59:41.375 292 12507.83 73.53 55294.70 88888.00 2007-10-19 09:59:41.500 292 12507.80 73.53 55294.72 88888.00 2007-10-19 09:59:41.625 292 12507.80 73.50 55294.70 88888.00 2007-10-19 09:59:41.750 292 12507.80 73.55 55294.70 88888.00 2007-10-19 09:59:41.875 292 12507.77 73.53 55294.72 88888.00 2007-10-19 09:59:42.000 292 12507.75 73.53 55294.72 88888.00 2007-10-19 09:59:42.125 292 12507.70 73.58 55294.72 88888.00 2007-10-19 09:59:42.250 292 12507.65 73.58 55294.70 88888.00 2007-10-19 09:59:42.375 292 12507.67 73.58 55294.70 88888.00 2007-10-19 09:59:42.500 292 12507.77 73.60 55294.68 88888.00 2007-10-19 09:59:42.625 292 12507.77 73.60 55294.65 88888.00 2007-10-19 09:59:42.750 292 12507.73 73.60 55294.68 88888.00 2007-10-19 09:59:42.875 292 12507.75 73.62 55294.68 88888.00 2007-10-19 09:59:43.000 292 12507.77 73.65 55294.65 88888.00 2007-10-19 09:59:43.125 292 12507.80 73.65 55294.62 88888.00 2007-10-19 09:59:43.250 292 12507.67 73.62 55294.62 88888.00 2007-10-19 09:59:43.375 292 12507.62 73.67 55294.62 88888.00 2007-10-19 09:59:43.500 292 12507.60 73.67 55294.65 88888.00 2007-10-19 09:59:43.625 292 12507.60 73.72 55294.65 88888.00 2007-10-19 09:59:43.750 292 12507.62 73.70 55294.68 88888.00 2007-10-19 09:59:43.875 292 12507.62 73.70 55294.65 88888.00 2007-10-19 09:59:44.000 292 12507.62 73.72 55294.62 88888.00 2007-10-19 09:59:44.125 292 12507.60 73.75 55294.65 88888.00 2007-10-19 09:59:44.250 292 12507.62 73.75 55294.62 88888.00 2007-10-19 09:59:44.375 292 12507.60 73.75 55294.60 88888.00 2007-10-19 09:59:44.500 292 12507.55 73.75 55294.57 88888.00 2007-10-19 09:59:44.625 292 12507.60 73.78 55294.60 88888.00 2007-10-19 09:59:44.750 292 12507.62 73.78 55294.60 88888.00 2007-10-19 09:59:44.875 292 12507.62 73.80 55294.60 88888.00 2007-10-19 09:59:45.000 292 12507.62 73.83 55294.55 88888.00 2007-10-19 09:59:45.125 292 12507.65 73.83 55294.57 88888.00 2007-10-19 09:59:45.250 292 12507.60 73.83 55294.62 88888.00 2007-10-19 09:59:45.375 292 12507.60 73.85 55294.62 88888.00 2007-10-19 09:59:45.500 292 12507.55 73.85 55294.57 88888.00 2007-10-19 09:59:45.625 292 12507.50 73.83 55294.55 88888.00 2007-10-19 09:59:45.750 292 12507.52 73.85 55294.57 88888.00 2007-10-19 09:59:45.875 292 12507.58 73.85 55294.55 88888.00 2007-10-19 09:59:46.000 292 12507.52 73.85 55294.55 88888.00 2007-10-19 09:59:46.125 292 12507.48 73.88 55294.57 88888.00 2007-10-19 09:59:46.250 292 12507.40 73.90 55294.57 88888.00 2007-10-19 09:59:46.375 292 12507.40 73.90 55294.55 88888.00 2007-10-19 09:59:46.500 292 12507.42 73.92 55294.57 88888.00 2007-10-19 09:59:46.625 292 12507.48 73.92 55294.57 88888.00 2007-10-19 09:59:46.750 292 12507.48 73.90 55294.57 88888.00 2007-10-19 09:59:46.875 292 12507.50 73.92 55294.57 88888.00 2007-10-19 09:59:47.000 292 12507.45 73.92 55294.55 88888.00 2007-10-19 09:59:47.125 292 12507.42 73.92 55294.57 88888.00 2007-10-19 09:59:47.250 292 12507.48 73.92 55294.60 88888.00 2007-10-19 09:59:47.375 292 12507.55 73.92 55294.55 88888.00 2007-10-19 09:59:47.500 292 12507.55 73.97 55294.57 88888.00 2007-10-19 09:59:47.625 292 12507.50 74.00 55294.57 88888.00 2007-10-19 09:59:47.750 292 12507.48 74.00 55294.57 88888.00 2007-10-19 09:59:47.875 292 12507.48 74.00 55294.57 88888.00 2007-10-19 09:59:48.000 292 12507.45 74.00 55294.57 88888.00 2007-10-19 09:59:48.125 292 12507.40 74.03 55294.62 88888.00 2007-10-19 09:59:48.250 292 12507.35 74.03 55294.62 88888.00 2007-10-19 09:59:48.375 292 12507.38 74.03 55294.62 88888.00 2007-10-19 09:59:48.500 292 12507.40 74.05 55294.62 88888.00 2007-10-19 09:59:48.625 292 12507.40 74.05 55294.60 88888.00 2007-10-19 09:59:48.750 292 12507.38 74.05 55294.57 88888.00 2007-10-19 09:59:48.875 292 12507.38 74.03 55294.57 88888.00 2007-10-19 09:59:49.000 292 12507.35 74.05 55294.57 88888.00 2007-10-19 09:59:49.125 292 12507.33 74.08 55294.55 88888.00 2007-10-19 09:59:49.250 292 12507.35 74.08 55294.57 88888.00 2007-10-19 09:59:49.375 292 12507.38 74.05 55294.55 88888.00 2007-10-19 09:59:49.500 292 12507.38 74.08 55294.55 88888.00 2007-10-19 09:59:49.625 292 12507.35 74.08 55294.57 88888.00 2007-10-19 09:59:49.750 292 12507.38 74.12 55294.57 88888.00 2007-10-19 09:59:49.875 292 12507.42 74.15 55294.57 88888.00 2007-10-19 09:59:50.000 292 12507.40 74.15 55294.55 88888.00 2007-10-19 09:59:50.125 292 12507.38 74.12 55294.57 88888.00 2007-10-19 09:59:50.250 292 12507.35 74.12 55294.53 88888.00 2007-10-19 09:59:50.375 292 12507.30 74.12 55294.55 88888.00 2007-10-19 09:59:50.500 292 12507.30 74.17 55294.55 88888.00 2007-10-19 09:59:50.625 292 12507.30 74.20 55294.57 88888.00 2007-10-19 09:59:50.750 292 12507.33 74.20 55294.55 88888.00 2007-10-19 09:59:50.875 292 12507.30 74.22 55294.55 88888.00 2007-10-19 09:59:51.000 292 12507.27 74.22 55294.57 88888.00 2007-10-19 09:59:51.125 292 12507.30 74.22 55294.57 88888.00 2007-10-19 09:59:51.250 292 12507.27 74.22 55294.60 88888.00 2007-10-19 09:59:51.375 292 12507.23 74.22 55294.55 88888.00 2007-10-19 09:59:51.500 292 12507.17 74.22 55294.53 88888.00 2007-10-19 09:59:51.625 292 12507.20 74.25 55294.55 88888.00 2007-10-19 09:59:51.750 292 12507.25 74.28 55294.55 88888.00 2007-10-19 09:59:51.875 292 12507.23 74.28 55294.53 88888.00 2007-10-19 09:59:52.000 292 12507.20 74.30 55294.55 88888.00 2007-10-19 09:59:52.125 292 12507.20 74.33 55294.55 88888.00 2007-10-19 09:59:52.250 292 12507.20 74.33 55294.55 88888.00 2007-10-19 09:59:52.375 292 12507.23 74.35 55294.55 88888.00 2007-10-19 09:59:52.500 292 12507.20 74.35 55294.55 88888.00 2007-10-19 09:59:52.625 292 12507.17 74.35 55294.55 88888.00 2007-10-19 09:59:52.750 292 12507.25 74.35 55294.57 88888.00 2007-10-19 09:59:52.875 292 12507.30 74.35 55294.57 88888.00 2007-10-19 09:59:53.000 292 12507.27 74.38 55294.55 88888.00 2007-10-19 09:59:53.125 292 12507.25 74.40 55294.55 88888.00 2007-10-19 09:59:53.250 292 12507.20 74.38 55294.57 88888.00 2007-10-19 09:59:53.375 292 12507.20 74.40 55294.57 88888.00 2007-10-19 09:59:53.500 292 12507.20 74.42 55294.55 88888.00 2007-10-19 09:59:53.625 292 12507.17 74.42 55294.55 88888.00 2007-10-19 09:59:53.750 292 12507.12 74.42 55294.55 88888.00 2007-10-19 09:59:53.875 292 12507.12 74.42 55294.55 88888.00 2007-10-19 09:59:54.000 292 12507.15 74.45 55294.53 88888.00 2007-10-19 09:59:54.125 292 12507.17 74.45 55294.55 88888.00 2007-10-19 09:59:54.250 292 12507.17 74.50 55294.55 88888.00 2007-10-19 09:59:54.375 292 12507.15 74.50 55294.57 88888.00 2007-10-19 09:59:54.500 292 12507.10 74.50 55294.55 88888.00 2007-10-19 09:59:54.625 292 12507.15 74.53 55294.55 88888.00 2007-10-19 09:59:54.750 292 12507.12 74.53 55294.55 88888.00 2007-10-19 09:59:54.875 292 12507.08 74.50 55294.53 88888.00 2007-10-19 09:59:55.000 292 12507.08 74.50 55294.53 88888.00 2007-10-19 09:59:55.125 292 12507.08 74.50 55294.53 88888.00 2007-10-19 09:59:55.250 292 12507.08 74.53 55294.53 88888.00 2007-10-19 09:59:55.375 292 12507.12 74.55 55294.50 88888.00 2007-10-19 09:59:55.500 292 12507.08 74.53 55294.47 88888.00 2007-10-19 09:59:55.625 292 12507.08 74.58 55294.50 88888.00 2007-10-19 09:59:55.750 292 12507.05 74.60 55294.50 88888.00 2007-10-19 09:59:55.875 292 12507.02 74.60 55294.53 88888.00 2007-10-19 09:59:56.000 292 12507.05 74.58 55294.50 88888.00 2007-10-19 09:59:56.125 292 12507.10 74.62 55294.50 88888.00 2007-10-19 09:59:56.250 292 12507.05 74.62 55294.53 88888.00 2007-10-19 09:59:56.375 292 12506.98 74.60 55294.53 88888.00 2007-10-19 09:59:56.500 292 12507.02 74.62 55294.53 88888.00 2007-10-19 09:59:56.625 292 12507.10 74.62 55294.53 88888.00 2007-10-19 09:59:56.750 292 12507.10 74.62 55294.53 88888.00 2007-10-19 09:59:56.875 292 12507.08 74.65 55294.50 88888.00 2007-10-19 09:59:57.000 292 12507.08 74.67 55294.53 88888.00 2007-10-19 09:59:57.125 292 12507.12 74.70 55294.53 88888.00 2007-10-19 09:59:57.250 292 12507.17 74.67 55294.50 88888.00 2007-10-19 09:59:57.375 292 12507.17 74.67 55294.50 88888.00 2007-10-19 09:59:57.500 292 12507.12 74.67 55294.50 88888.00 2007-10-19 09:59:57.625 292 12507.15 74.70 55294.50 88888.00 2007-10-19 09:59:57.750 292 12507.17 74.70 55294.47 88888.00 2007-10-19 09:59:57.875 292 12507.17 74.70 55294.47 88888.00 2007-10-19 09:59:58.000 292 12507.12 74.72 55294.47 88888.00 2007-10-19 09:59:58.125 292 12507.12 74.78 55294.50 88888.00 2007-10-19 09:59:58.250 292 12507.15 74.78 55294.47 88888.00 2007-10-19 09:59:58.375 292 12507.17 74.80 55294.50 88888.00 2007-10-19 09:59:58.500 292 12507.10 74.80 55294.50 88888.00 2007-10-19 09:59:58.625 292 12507.08 74.83 55294.50 88888.00 2007-10-19 09:59:58.750 292 12507.08 74.83 55294.47 88888.00 2007-10-19 09:59:58.875 292 12507.10 74.85 55294.45 88888.00 2007-10-19 09:59:59.000 292 12507.12 74.88 55294.45 88888.00 2007-10-19 09:59:59.125 292 12507.15 74.85 55294.45 88888.00 2007-10-19 09:59:59.250 292 12507.08 74.85 55294.45 88888.00 2007-10-19 09:59:59.375 292 12507.08 74.85 55294.45 88888.00 2007-10-19 09:59:59.500 292 12507.12 74.88 55294.45 88888.00 2007-10-19 09:59:59.625 292 12507.12 74.88 55294.47 88888.00 2007-10-19 09:59:59.750 292 12507.08 74.88 55294.47 88888.00 2007-10-19 09:59:59.875 292 12507.05 74.88 55294.47 88888.00 2007-10-19 10:00:00.000 292 12507.10 74.92 55294.47 88888.00 2007-10-19 10:00:00.125 292 12507.10 74.90 55294.47 88888.00 2007-10-19 10:00:00.250 292 12507.02 74.92 55294.47 88888.00 2007-10-19 10:00:00.375 292 12507.02 74.92 55294.47 88888.00 2007-10-19 10:00:00.500 292 12507.00 74.95 55294.50 88888.00 2007-10-19 10:00:00.625 292 12507.00 74.95 55294.47 88888.00 2007-10-19 10:00:00.750 292 12507.00 74.95 55294.45 88888.00 2007-10-19 10:00:00.875 292 12506.98 74.97 55294.45 88888.00 2007-10-19 10:00:01.000 292 12506.98 75.00 55294.45 88888.00 2007-10-19 10:00:01.125 292 12507.02 75.00 55294.45 88888.00 2007-10-19 10:00:01.250 292 12507.10 75.03 55294.43 88888.00 2007-10-19 10:00:01.375 292 12507.15 75.03 55294.40 88888.00 2007-10-19 10:00:01.500 292 12507.05 75.03 55294.43 88888.00 2007-10-19 10:00:01.625 292 12507.05 75.08 55294.45 88888.00 2007-10-19 10:00:01.750 292 12507.05 75.08 55294.47 88888.00 2007-10-19 10:00:01.875 292 12507.05 75.08 55294.47 88888.00 2007-10-19 10:00:02.000 292 12507.10 75.08 55294.47 88888.00 2007-10-19 10:00:02.125 292 12507.12 75.10 55294.47 88888.00 2007-10-19 10:00:02.250 292 12507.15 75.12 55294.45 88888.00 2007-10-19 10:00:02.375 292 12507.23 75.12 55294.45 88888.00 2007-10-19 10:00:02.500 292 12507.27 75.15 55294.45 88888.00 2007-10-19 10:00:02.625 292 12507.25 75.17 55294.45 88888.00 2007-10-19 10:00:02.750 292 12507.23 75.17 55294.43 88888.00 2007-10-19 10:00:02.875 292 12507.17 75.17 55294.45 88888.00 2007-10-19 10:00:03.000 292 12507.17 75.17 55294.43 88888.00 2007-10-19 10:00:03.125 292 12507.20 75.17 55294.40 88888.00 2007-10-19 10:00:03.250 292 12507.23 75.17 55294.40 88888.00 2007-10-19 10:00:03.375 292 12507.20 75.20 55294.40 88888.00 2007-10-19 10:00:03.500 292 12507.17 75.17 55294.40 88888.00 2007-10-19 10:00:03.625 292 12507.20 75.20 55294.40 88888.00 2007-10-19 10:00:03.750 292 12507.27 75.20 55294.38 88888.00 2007-10-19 10:00:03.875 292 12507.27 75.20 55294.38 88888.00 2007-10-19 10:00:04.000 292 12507.23 75.22 55294.35 88888.00 2007-10-19 10:00:04.125 292 12507.23 75.22 55294.38 88888.00 2007-10-19 10:00:04.250 292 12507.25 75.22 55294.38 88888.00 2007-10-19 10:00:04.375 292 12507.20 75.22 55294.38 88888.00 2007-10-19 10:00:04.500 292 12507.17 75.25 55294.38 88888.00 2007-10-19 10:00:04.625 292 12507.23 75.22 55294.38 88888.00 2007-10-19 10:00:04.750 292 12507.27 75.25 55294.35 88888.00 2007-10-19 10:00:04.875 292 12507.27 75.28 55294.35 88888.00 2007-10-19 10:00:05.000 292 12507.25 75.28 55294.35 88888.00 2007-10-19 10:00:05.125 292 12507.23 75.28 55294.38 88888.00 2007-10-19 10:00:05.250 292 12507.23 75.30 55294.38 88888.00 2007-10-19 10:00:05.375 292 12507.25 75.33 55294.35 88888.00 2007-10-19 10:00:05.500 292 12507.25 75.35 55294.32 88888.00 2007-10-19 10:00:05.625 292 12507.23 75.35 55294.35 88888.00 2007-10-19 10:00:05.750 292 12507.25 75.35 55294.35 88888.00 2007-10-19 10:00:05.875 292 12507.27 75.35 55294.35 88888.00 2007-10-19 10:00:06.000 292 12507.33 75.35 55294.35 88888.00 2007-10-19 10:00:06.125 292 12507.33 75.38 55294.32 88888.00 2007-10-19 10:00:06.250 292 12507.27 75.38 55294.32 88888.00 2007-10-19 10:00:06.375 292 12507.27 75.40 55294.32 88888.00 2007-10-19 10:00:06.500 292 12507.25 75.42 55294.30 88888.00 2007-10-19 10:00:06.625 292 12507.25 75.42 55294.32 88888.00 2007-10-19 10:00:06.750 292 12507.30 75.45 55294.35 88888.00 2007-10-19 10:00:06.875 292 12507.35 75.47 55294.35 88888.00 2007-10-19 10:00:07.000 292 12507.35 75.45 55294.32 88888.00 2007-10-19 10:00:07.125 292 12507.33 75.47 55294.35 88888.00 2007-10-19 10:00:07.250 292 12507.30 75.45 55294.32 88888.00 2007-10-19 10:00:07.375 292 12507.33 75.45 55294.35 88888.00 2007-10-19 10:00:07.500 292 12507.33 75.47 55294.35 88888.00 2007-10-19 10:00:07.625 292 12507.35 75.50 55294.32 88888.00 2007-10-19 10:00:07.750 292 12507.38 75.53 55294.32 88888.00 2007-10-19 10:00:07.875 292 12507.42 75.53 55294.30 88888.00 2007-10-19 10:00:08.000 292 12507.42 75.50 55294.30 88888.00 2007-10-19 10:00:08.125 292 12507.30 75.50 55294.30 88888.00 2007-10-19 10:00:08.250 292 12507.27 75.50 55294.32 88888.00 2007-10-19 10:00:08.375 292 12507.38 75.50 55294.32 88888.00 2007-10-19 10:00:08.500 292 12507.40 75.53 55294.32 88888.00 2007-10-19 10:00:08.625 292 12507.40 75.53 55294.30 88888.00 2007-10-19 10:00:08.750 292 12507.40 75.53 55294.32 88888.00 2007-10-19 10:00:08.875 292 12507.40 75.55 55294.35 88888.00 2007-10-19 10:00:09.000 292 12507.35 75.55 55294.32 88888.00 2007-10-19 10:00:09.125 292 12507.30 75.53 55294.32 88888.00 2007-10-19 10:00:09.250 292 12507.27 75.55 55294.35 88888.00 2007-10-19 10:00:09.375 292 12507.27 75.55 55294.38 88888.00 2007-10-19 10:00:09.500 292 12507.30 75.55 55294.35 88888.00 2007-10-19 10:00:09.625 292 12507.35 75.55 55294.35 88888.00 2007-10-19 10:00:09.750 292 12507.38 75.58 55294.32 88888.00 2007-10-19 10:00:09.875 292 12507.33 75.58 55294.32 88888.00 2007-10-19 10:00:10.000 292 12507.30 75.60 55294.28 88888.00 2007-10-19 10:00:10.125 292 12507.30 75.60 55294.30 88888.00 2007-10-19 10:00:10.250 292 12507.33 75.60 55294.28 88888.00 2007-10-19 10:00:10.375 292 12507.38 75.60 55294.28 88888.00 2007-10-19 10:00:10.500 292 12507.35 75.62 55294.25 88888.00 2007-10-19 10:00:10.625 292 12507.35 75.62 55294.28 88888.00 2007-10-19 10:00:10.750 292 12507.33 75.65 55294.28 88888.00 2007-10-19 10:00:10.875 292 12507.33 75.65 55294.30 88888.00 2007-10-19 10:00:11.000 292 12507.42 75.65 55294.30 88888.00 2007-10-19 10:00:11.125 292 12507.45 75.65 55294.30 88888.00 2007-10-19 10:00:11.250 292 12507.38 75.65 55294.30 88888.00 2007-10-19 10:00:11.375 292 12507.40 75.65 55294.30 88888.00 2007-10-19 10:00:11.500 292 12507.50 75.65 55294.30 88888.00 2007-10-19 10:00:11.625 292 12507.55 75.67 55294.32 88888.00 2007-10-19 10:00:11.750 292 12507.55 75.70 55294.30 88888.00 2007-10-19 10:00:11.875 292 12507.50 75.70 55294.32 88888.00 2007-10-19 10:00:12.000 292 12507.50 75.67 55294.30 88888.00 2007-10-19 10:00:12.125 292 12507.50 75.70 55294.28 88888.00 2007-10-19 10:00:12.250 292 12507.52 75.72 55294.28 88888.00 2007-10-19 10:00:12.375 292 12507.55 75.70 55294.28 88888.00 2007-10-19 10:00:12.500 292 12507.55 75.67 55294.25 88888.00 2007-10-19 10:00:12.625 292 12507.58 75.70 55294.28 88888.00 2007-10-19 10:00:12.750 292 12507.55 75.70 55294.28 88888.00 2007-10-19 10:00:12.875 292 12507.50 75.70 55294.25 88888.00 2007-10-19 10:00:13.000 292 12507.52 75.70 55294.22 88888.00 2007-10-19 10:00:13.125 292 12507.58 75.72 55294.20 88888.00 2007-10-19 10:00:13.250 292 12507.50 75.75 55294.22 88888.00 2007-10-19 10:00:13.375 292 12507.45 75.75 55294.22 88888.00 2007-10-19 10:00:13.500 292 12507.52 75.75 55294.22 88888.00 2007-10-19 10:00:13.625 292 12507.52 75.75 55294.22 88888.00 2007-10-19 10:00:13.750 292 12507.48 75.72 55294.22 88888.00 2007-10-19 10:00:13.875 292 12507.50 75.72 55294.22 88888.00 2007-10-19 10:00:14.000 292 12507.52 75.75 55294.20 88888.00 2007-10-19 10:00:14.125 292 12507.50 75.78 55294.22 88888.00 2007-10-19 10:00:14.250 292 12507.52 75.75 55294.25 88888.00 2007-10-19 10:00:14.375 292 12507.58 75.78 55294.22 88888.00 2007-10-19 10:00:14.500 292 12507.62 75.78 55294.20 88888.00 2007-10-19 10:00:14.625 292 12507.65 75.75 55294.20 88888.00 2007-10-19 10:00:14.750 292 12507.60 75.75 55294.20 88888.00 2007-10-19 10:00:14.875 292 12507.62 75.80 55294.20 88888.00 2007-10-19 10:00:15.000 292 12507.62 75.80 55294.20 88888.00 2007-10-19 10:00:15.125 292 12507.58 75.80 55294.22 88888.00 2007-10-19 10:00:15.250 292 12507.58 75.78 55294.25 88888.00 2007-10-19 10:00:15.375 292 12507.62 75.80 55294.25 88888.00 2007-10-19 10:00:15.500 292 12507.60 75.80 55294.25 88888.00 2007-10-19 10:00:15.625 292 12507.62 75.80 55294.20 88888.00 2007-10-19 10:00:15.750 292 12507.67 75.80 55294.20 88888.00 2007-10-19 10:00:15.875 292 12507.60 75.78 55294.20 88888.00 2007-10-19 10:00:16.000 292 12507.62 75.78 55294.20 88888.00 2007-10-19 10:00:16.125 292 12507.62 75.78 55294.22 88888.00 2007-10-19 10:00:16.250 292 12507.62 75.80 55294.20 88888.00 2007-10-19 10:00:16.375 292 12507.70 75.80 55294.18 88888.00 2007-10-19 10:00:16.500 292 12507.70 75.80 55294.15 88888.00 2007-10-19 10:00:16.625 292 12507.67 75.78 55294.18 88888.00 2007-10-19 10:00:16.750 292 12507.67 75.80 55294.18 88888.00 2007-10-19 10:00:16.875 292 12507.67 75.83 55294.18 88888.00 2007-10-19 10:00:17.000 292 12507.67 75.83 55294.15 88888.00 2007-10-19 10:00:17.125 292 12507.70 75.85 55294.15 88888.00 2007-10-19 10:00:17.250 292 12507.73 75.83 55294.18 88888.00 2007-10-19 10:00:17.375 292 12507.75 75.85 55294.18 88888.00 2007-10-19 10:00:17.500 292 12507.83 75.88 55294.18 88888.00 2007-10-19 10:00:17.625 292 12507.75 75.90 55294.15 88888.00 2007-10-19 10:00:17.750 292 12507.77 75.90 55294.12 88888.00 2007-10-19 10:00:17.875 292 12507.85 75.88 55294.18 88888.00 2007-10-19 10:00:18.000 292 12507.88 75.85 55294.15 88888.00 2007-10-19 10:00:18.125 292 12507.88 75.88 55294.18 88888.00 2007-10-19 10:00:18.250 292 12507.85 75.85 55294.18 88888.00 2007-10-19 10:00:18.375 292 12507.83 75.85 55294.18 88888.00 2007-10-19 10:00:18.500 292 12507.85 75.88 55294.15 88888.00 2007-10-19 10:00:18.625 292 12507.98 75.85 55294.18 88888.00 2007-10-19 10:00:18.750 292 12507.98 75.88 55294.18 88888.00 2007-10-19 10:00:18.875 292 12507.95 75.88 55294.15 88888.00 2007-10-19 10:00:19.000 292 12507.95 75.85 55294.12 88888.00 2007-10-19 10:00:19.125 292 12507.92 75.88 55294.12 88888.00 2007-10-19 10:00:19.250 292 12507.98 75.88 55294.18 88888.00 2007-10-19 10:00:19.375 292 12508.05 75.88 55294.18 88888.00 2007-10-19 10:00:19.500 292 12508.02 75.88 55294.15 88888.00 2007-10-19 10:00:19.625 292 12508.00 75.90 55294.15 88888.00 2007-10-19 10:00:19.750 292 12507.98 75.90 55294.15 88888.00 2007-10-19 10:00:19.875 292 12508.00 75.90 55294.12 88888.00 2007-10-19 10:00:20.000 292 12508.00 75.90 55294.12 88888.00 2007-10-19 10:00:20.125 292 12508.00 75.88 55294.15 88888.00 2007-10-19 10:00:20.250 292 12508.00 75.88 55294.12 88888.00 2007-10-19 10:00:20.375 292 12508.00 75.90 55294.12 88888.00 2007-10-19 10:00:20.500 292 12508.05 75.92 55294.10 88888.00 2007-10-19 10:00:20.625 292 12508.08 75.92 55294.12 88888.00 2007-10-19 10:00:20.750 292 12508.05 75.92 55294.12 88888.00 2007-10-19 10:00:20.875 292 12508.02 75.92 55294.10 88888.00 2007-10-19 10:00:21.000 292 12508.08 75.92 55294.07 88888.00 2007-10-19 10:00:21.125 292 12508.08 75.92 55294.05 88888.00 2007-10-19 10:00:21.250 292 12508.12 75.92 55294.07 88888.00 2007-10-19 10:00:21.375 292 12508.20 75.95 55294.10 88888.00 2007-10-19 10:00:21.500 292 12508.17 75.95 55294.10 88888.00 2007-10-19 10:00:21.625 292 12508.12 75.95 55294.10 88888.00 2007-10-19 10:00:21.750 292 12508.20 75.92 55294.10 88888.00 2007-10-19 10:00:21.875 292 12508.23 75.92 55294.10 88888.00 2007-10-19 10:00:22.000 292 12508.23 75.92 55294.10 88888.00 2007-10-19 10:00:22.125 292 12508.15 75.95 55294.10 88888.00 2007-10-19 10:00:22.250 292 12508.12 75.95 55294.10 88888.00 2007-10-19 10:00:22.375 292 12508.20 75.95 55294.07 88888.00 2007-10-19 10:00:22.500 292 12508.25 75.92 55294.07 88888.00 2007-10-19 10:00:22.625 292 12508.35 75.97 55294.07 88888.00 2007-10-19 10:00:22.750 292 12508.40 75.97 55294.07 88888.00 2007-10-19 10:00:22.875 292 12508.35 75.95 55294.05 88888.00 2007-10-19 10:00:23.000 292 12508.33 75.95 55294.05 88888.00 2007-10-19 10:00:23.125 292 12508.33 75.95 55294.03 88888.00 2007-10-19 10:00:23.250 292 12508.35 75.95 55294.03 88888.00 2007-10-19 10:00:23.375 292 12508.38 75.97 55294.03 88888.00 2007-10-19 10:00:23.500 292 12508.40 75.97 55294.05 88888.00 2007-10-19 10:00:23.625 292 12508.40 75.95 55294.05 88888.00 2007-10-19 10:00:23.750 292 12508.45 75.97 55294.05 88888.00 2007-10-19 10:00:23.875 292 12508.48 76.00 55294.05 88888.00 2007-10-19 10:00:24.000 292 12508.52 76.03 55294.05 88888.00 2007-10-19 10:00:24.125 292 12508.52 76.00 55294.05 88888.00 2007-10-19 10:00:24.250 292 12508.50 75.97 55294.03 88888.00 2007-10-19 10:00:24.375 292 12508.58 76.00 55294.03 88888.00 2007-10-19 10:00:24.500 292 12508.67 76.00 55294.03 88888.00 2007-10-19 10:00:24.625 292 12508.70 76.00 55294.03 88888.00 2007-10-19 10:00:24.750 292 12508.67 76.00 55294.00 88888.00 2007-10-19 10:00:24.875 292 12508.60 76.03 55294.03 88888.00 2007-10-19 10:00:25.000 292 12508.58 76.03 55294.00 88888.00 2007-10-19 10:00:25.125 292 12508.58 76.03 55294.00 88888.00 2007-10-19 10:00:25.250 292 12508.60 76.03 55294.00 88888.00 2007-10-19 10:00:25.375 292 12508.67 76.05 55293.97 88888.00 2007-10-19 10:00:25.500 292 12508.70 76.03 55293.97 88888.00 2007-10-19 10:00:25.625 292 12508.73 76.03 55294.00 88888.00 2007-10-19 10:00:25.750 292 12508.73 76.03 55294.00 88888.00 2007-10-19 10:00:25.875 292 12508.67 76.05 55294.00 88888.00 2007-10-19 10:00:26.000 292 12508.70 76.03 55294.00 88888.00 2007-10-19 10:00:26.125 292 12508.65 76.05 55294.03 88888.00 2007-10-19 10:00:26.250 292 12508.60 76.03 55294.05 88888.00 2007-10-19 10:00:26.375 292 12508.65 76.03 55294.03 88888.00 2007-10-19 10:00:26.500 292 12508.73 76.03 55294.00 88888.00 2007-10-19 10:00:26.625 292 12508.70 76.03 55294.00 88888.00 2007-10-19 10:00:26.750 292 12508.73 76.03 55294.00 88888.00 2007-10-19 10:00:26.875 292 12508.75 76.03 55294.00 88888.00 2007-10-19 10:00:27.000 292 12508.80 76.00 55293.97 88888.00 2007-10-19 10:00:27.125 292 12508.80 76.03 55293.95 88888.00 2007-10-19 10:00:27.250 292 12508.75 76.00 55293.97 88888.00 2007-10-19 10:00:27.375 292 12508.75 76.00 55293.97 88888.00 2007-10-19 10:00:27.500 292 12508.75 76.03 55293.97 88888.00 2007-10-19 10:00:27.625 292 12508.80 76.03 55294.00 88888.00 2007-10-19 10:00:27.750 292 12508.80 76.03 55294.03 88888.00 2007-10-19 10:00:27.875 292 12508.83 76.03 55294.03 88888.00 2007-10-19 10:00:28.000 292 12508.83 76.05 55294.00 88888.00 2007-10-19 10:00:28.125 292 12508.80 76.05 55294.03 88888.00 2007-10-19 10:00:28.250 292 12508.73 76.03 55294.03 88888.00 2007-10-19 10:00:28.375 292 12508.80 76.05 55294.03 88888.00 2007-10-19 10:00:28.500 292 12508.83 76.03 55294.03 88888.00 2007-10-19 10:00:28.625 292 12508.85 76.05 55294.03 88888.00 2007-10-19 10:00:28.750 292 12508.88 76.05 55294.05 88888.00 2007-10-19 10:00:28.875 292 12508.90 76.03 55294.05 88888.00 2007-10-19 10:00:29.000 292 12508.92 76.03 55294.00 88888.00 2007-10-19 10:00:29.125 292 12508.95 76.03 55294.03 88888.00 2007-10-19 10:00:29.250 292 12508.92 76.03 55294.03 88888.00 2007-10-19 10:00:29.375 292 12508.92 76.05 55294.05 88888.00 2007-10-19 10:00:29.500 292 12508.92 76.05 55294.05 88888.00 2007-10-19 10:00:29.625 292 12509.02 76.03 55294.03 88888.00 2007-10-19 10:00:29.750 292 12509.05 76.03 55294.03 88888.00 2007-10-19 10:00:29.875 292 12509.05 76.05 55294.03 88888.00 2007-10-19 10:00:30.000 292 12509.00 76.03 55294.03 88888.00 2007-10-19 10:00:30.125 292 12509.00 76.05 55294.03 88888.00 2007-10-19 10:00:30.250 292 12509.02 76.05 55294.05 88888.00 2007-10-19 10:00:30.375 292 12509.10 76.05 55294.03 88888.00 2007-10-19 10:00:30.500 292 12509.15 76.05 55294.03 88888.00 2007-10-19 10:00:30.625 292 12509.17 76.05 55294.05 88888.00 2007-10-19 10:00:30.750 292 12509.12 76.05 55294.03 88888.00 2007-10-19 10:00:30.875 292 12509.12 76.03 55294.03 88888.00 2007-10-19 10:00:31.000 292 12509.15 76.05 55294.00 88888.00 2007-10-19 10:00:31.125 292 12509.17 76.05 55294.00 88888.00 2007-10-19 10:00:31.250 292 12509.20 76.00 55293.95 88888.00 2007-10-19 10:00:31.375 292 12509.25 76.00 55293.95 88888.00 2007-10-19 10:00:31.500 292 12509.20 76.00 55293.97 88888.00 2007-10-19 10:00:31.625 292 12509.20 76.03 55293.97 88888.00 2007-10-19 10:00:31.750 292 12509.23 76.00 55294.00 88888.00 2007-10-19 10:00:31.875 292 12509.17 76.00 55293.97 88888.00 2007-10-19 10:00:32.000 292 12509.15 76.00 55293.95 88888.00 2007-10-19 10:00:32.125 292 12509.25 76.00 55293.95 88888.00 2007-10-19 10:00:32.250 292 12509.25 76.00 55293.97 88888.00 2007-10-19 10:00:32.375 292 12509.25 76.00 55294.00 88888.00 2007-10-19 10:00:32.500 292 12509.27 76.03 55294.00 88888.00 2007-10-19 10:00:32.625 292 12509.27 76.03 55294.03 88888.00 2007-10-19 10:00:32.750 292 12509.35 76.00 55294.00 88888.00 2007-10-19 10:00:32.875 292 12509.35 76.00 55293.97 88888.00 2007-10-19 10:00:33.000 292 12509.35 76.00 55293.97 88888.00 2007-10-19 10:00:33.125 292 12509.33 76.03 55294.00 88888.00 2007-10-19 10:00:33.250 292 12509.23 75.97 55294.03 88888.00 2007-10-19 10:00:33.375 292 12509.27 75.97 55293.97 88888.00 2007-10-19 10:00:33.500 292 12509.27 75.97 55294.00 88888.00 2007-10-19 10:00:33.625 292 12509.27 75.97 55294.03 88888.00 2007-10-19 10:00:33.750 292 12509.30 75.97 55294.00 88888.00 2007-10-19 10:00:33.875 292 12509.38 75.97 55294.00 88888.00 2007-10-19 10:00:34.000 292 12509.38 75.97 55294.00 88888.00 2007-10-19 10:00:34.125 292 12509.33 75.95 55294.00 88888.00 2007-10-19 10:00:34.250 292 12509.33 75.92 55294.00 88888.00 2007-10-19 10:00:34.375 292 12509.35 75.95 55294.00 88888.00 2007-10-19 10:00:34.500 292 12509.38 76.00 55294.03 88888.00 2007-10-19 10:00:34.625 292 12509.35 75.97 55294.00 88888.00 2007-10-19 10:00:34.750 292 12509.33 75.97 55294.03 88888.00 2007-10-19 10:00:34.875 292 12509.27 75.97 55294.03 88888.00 2007-10-19 10:00:35.000 292 12509.33 75.97 55294.00 88888.00 2007-10-19 10:00:35.125 292 12509.35 75.97 55294.05 88888.00 2007-10-19 10:00:35.250 292 12509.25 75.95 55294.05 88888.00 2007-10-19 10:00:35.375 292 12509.30 75.97 55294.03 88888.00 2007-10-19 10:00:35.500 292 12509.38 75.97 55294.03 88888.00 2007-10-19 10:00:35.625 292 12509.40 75.97 55294.03 88888.00 2007-10-19 10:00:35.750 292 12509.40 75.97 55294.05 88888.00 2007-10-19 10:00:35.875 292 12509.40 76.00 55294.05 88888.00 2007-10-19 10:00:36.000 292 12509.42 75.97 55294.05 88888.00 2007-10-19 10:00:36.125 292 12509.45 75.95 55294.03 88888.00 2007-10-19 10:00:36.250 292 12509.48 75.95 55294.05 88888.00 2007-10-19 10:00:36.375 292 12509.55 75.97 55294.05 88888.00 2007-10-19 10:00:36.500 292 12509.52 75.97 55294.03 88888.00 2007-10-19 10:00:36.625 292 12509.52 75.97 55294.03 88888.00 2007-10-19 10:00:36.750 292 12509.52 75.95 55294.05 88888.00 2007-10-19 10:00:36.875 292 12509.55 75.95 55294.03 88888.00 2007-10-19 10:00:37.000 292 12509.60 75.95 55293.97 88888.00 2007-10-19 10:00:37.125 292 12509.60 75.95 55293.97 88888.00 2007-10-19 10:00:37.250 292 12509.55 75.95 55294.00 88888.00 2007-10-19 10:00:37.375 292 12509.60 75.95 55294.00 88888.00 2007-10-19 10:00:37.500 292 12509.60 75.95 55294.05 88888.00 2007-10-19 10:00:37.625 292 12509.55 75.97 55294.05 88888.00 2007-10-19 10:00:37.750 292 12509.55 75.97 55294.07 88888.00 2007-10-19 10:00:37.875 292 12509.52 75.95 55294.10 88888.00 2007-10-19 10:00:38.000 292 12509.52 75.95 55294.07 88888.00 2007-10-19 10:00:38.125 292 12509.50 75.92 55294.05 88888.00 2007-10-19 10:00:38.250 292 12509.48 75.92 55294.03 88888.00 2007-10-19 10:00:38.375 292 12509.55 75.92 55294.03 88888.00 2007-10-19 10:00:38.500 292 12509.60 75.95 55294.03 88888.00 2007-10-19 10:00:38.625 292 12509.65 75.95 55294.03 88888.00 2007-10-19 10:00:38.750 292 12509.62 75.92 55294.03 88888.00 2007-10-19 10:00:38.875 292 12509.65 75.90 55294.00 88888.00 2007-10-19 10:00:39.000 292 12509.65 75.92 55294.00 88888.00 2007-10-19 10:00:39.125 292 12509.65 75.92 55294.05 88888.00 2007-10-19 10:00:39.250 292 12509.62 75.92 55294.03 88888.00 2007-10-19 10:00:39.375 292 12509.65 75.95 55294.03 88888.00 2007-10-19 10:00:39.500 292 12509.62 75.95 55294.07 88888.00 2007-10-19 10:00:39.625 292 12509.60 75.92 55294.05 88888.00 2007-10-19 10:00:39.750 292 12509.60 75.92 55294.05 88888.00 2007-10-19 10:00:39.875 292 12509.60 75.92 55294.05 88888.00 2007-10-19 10:00:40.000 292 12509.62 75.92 55294.05 88888.00 2007-10-19 10:00:40.125 292 12509.65 75.92 55294.03 88888.00 2007-10-19 10:00:40.250 292 12509.60 75.90 55294.03 88888.00 2007-10-19 10:00:40.375 292 12509.60 75.90 55294.05 88888.00 2007-10-19 10:00:40.500 292 12509.58 75.92 55294.03 88888.00 2007-10-19 10:00:40.625 292 12509.60 75.90 55294.03 88888.00 2007-10-19 10:00:40.750 292 12509.58 75.90 55294.03 88888.00 2007-10-19 10:00:40.875 292 12509.62 75.90 55294.03 88888.00 2007-10-19 10:00:41.000 292 12509.65 75.92 55294.03 88888.00 2007-10-19 10:00:41.125 292 12509.62 75.92 55294.05 88888.00 2007-10-19 10:00:41.250 292 12509.60 75.90 55294.07 88888.00 2007-10-19 10:00:41.375 292 12509.65 75.92 55294.05 88888.00 2007-10-19 10:00:41.500 292 12509.65 75.92 55294.07 88888.00 2007-10-19 10:00:41.625 292 12509.65 75.92 55294.05 88888.00 2007-10-19 10:00:41.750 292 12509.65 75.92 55294.03 88888.00 2007-10-19 10:00:41.875 292 12509.67 75.92 55294.03 88888.00 2007-10-19 10:00:42.000 292 12509.73 75.92 55294.05 88888.00 2007-10-19 10:00:42.125 292 12509.70 75.92 55294.05 88888.00 2007-10-19 10:00:42.250 292 12509.70 75.90 55294.07 88888.00 2007-10-19 10:00:42.375 292 12509.67 75.95 55294.07 88888.00 2007-10-19 10:00:42.500 292 12509.67 75.95 55294.10 88888.00 2007-10-19 10:00:42.625 292 12509.67 75.97 55294.10 88888.00 2007-10-19 10:00:42.750 292 12509.60 75.97 55294.07 88888.00 2007-10-19 10:00:42.875 292 12509.62 75.95 55294.07 88888.00 2007-10-19 10:00:43.000 292 12509.70 75.97 55294.05 88888.00 2007-10-19 10:00:43.125 292 12509.73 75.97 55294.07 88888.00 2007-10-19 10:00:43.250 292 12509.70 75.97 55294.10 88888.00 2007-10-19 10:00:43.375 292 12509.73 76.00 55294.10 88888.00 2007-10-19 10:00:43.500 292 12509.67 75.97 55294.10 88888.00 2007-10-19 10:00:43.625 292 12509.75 75.97 55294.10 88888.00 2007-10-19 10:00:43.750 292 12509.77 75.97 55294.10 88888.00 2007-10-19 10:00:43.875 292 12509.73 75.97 55294.10 88888.00 2007-10-19 10:00:44.000 292 12509.73 75.97 55294.10 88888.00 2007-10-19 10:00:44.125 292 12509.77 75.97 55294.12 88888.00 2007-10-19 10:00:44.250 292 12509.75 75.97 55294.10 88888.00 2007-10-19 10:00:44.375 292 12509.73 76.00 55294.10 88888.00 2007-10-19 10:00:44.500 292 12509.73 76.00 55294.07 88888.00 2007-10-19 10:00:44.625 292 12509.73 76.03 55294.07 88888.00 2007-10-19 10:00:44.750 292 12509.73 76.00 55294.07 88888.00 2007-10-19 10:00:44.875 292 12509.73 76.03 55294.10 88888.00 2007-10-19 10:00:45.000 292 12509.67 76.03 55294.12 88888.00 2007-10-19 10:00:45.125 292 12509.70 76.00 55294.12 88888.00 2007-10-19 10:00:45.250 292 12509.73 76.00 55294.15 88888.00 2007-10-19 10:00:45.375 292 12509.77 76.03 55294.18 88888.00 2007-10-19 10:00:45.500 292 12509.77 76.03 55294.15 88888.00 2007-10-19 10:00:45.625 292 12509.75 76.03 55294.12 88888.00 2007-10-19 10:00:45.750 292 12509.75 76.03 55294.12 88888.00 2007-10-19 10:00:45.875 292 12509.75 76.03 55294.12 88888.00 2007-10-19 10:00:46.000 292 12509.73 76.03 55294.12 88888.00 2007-10-19 10:00:46.125 292 12509.73 76.03 55294.15 88888.00 2007-10-19 10:00:46.250 292 12509.70 76.03 55294.12 88888.00 2007-10-19 10:00:46.375 292 12509.73 76.03 55294.12 88888.00 2007-10-19 10:00:46.500 292 12509.70 76.05 55294.12 88888.00 2007-10-19 10:00:46.625 292 12509.67 76.03 55294.15 88888.00 2007-10-19 10:00:46.750 292 12509.67 76.03 55294.18 88888.00 2007-10-19 10:00:46.875 292 12509.65 76.05 55294.18 88888.00 2007-10-19 10:00:47.000 292 12509.67 76.05 55294.18 88888.00 2007-10-19 10:00:47.125 292 12509.70 76.08 55294.18 88888.00 2007-10-19 10:00:47.250 292 12509.67 76.05 55294.15 88888.00 2007-10-19 10:00:47.375 292 12509.73 76.05 55294.12 88888.00 2007-10-19 10:00:47.500 292 12509.73 76.05 55294.15 88888.00 2007-10-19 10:00:47.625 292 12509.75 76.05 55294.15 88888.00 2007-10-19 10:00:47.750 292 12509.70 76.08 55294.15 88888.00 2007-10-19 10:00:47.875 292 12509.62 76.05 55294.18 88888.00 2007-10-19 10:00:48.000 292 12509.65 76.08 55294.15 88888.00 2007-10-19 10:00:48.125 292 12509.65 76.08 55294.15 88888.00 2007-10-19 10:00:48.250 292 12509.60 76.10 55294.20 88888.00 2007-10-19 10:00:48.375 292 12509.65 76.10 55294.20 88888.00 2007-10-19 10:00:48.500 292 12509.65 76.08 55294.18 88888.00 2007-10-19 10:00:48.625 292 12509.60 76.08 55294.18 88888.00 2007-10-19 10:00:48.750 292 12509.62 76.10 55294.15 88888.00 2007-10-19 10:00:48.875 292 12509.67 76.10 55294.12 88888.00 2007-10-19 10:00:49.000 292 12509.67 76.12 55294.15 88888.00 2007-10-19 10:00:49.125 292 12509.65 76.12 55294.18 88888.00 2007-10-19 10:00:49.250 292 12509.65 76.15 55294.15 88888.00 2007-10-19 10:00:49.375 292 12509.77 76.17 55294.18 88888.00 2007-10-19 10:00:49.500 292 12509.80 76.17 55294.18 88888.00 2007-10-19 10:00:49.625 292 12509.75 76.12 55294.18 88888.00 2007-10-19 10:00:49.750 292 12509.70 76.12 55294.18 88888.00 2007-10-19 10:00:49.875 292 12509.70 76.12 55294.20 88888.00 2007-10-19 10:00:50.000 292 12509.67 76.15 55294.22 88888.00 2007-10-19 10:00:50.125 292 12509.65 76.17 55294.22 88888.00 2007-10-19 10:00:50.250 292 12509.65 76.15 55294.22 88888.00 2007-10-19 10:00:50.375 292 12509.65 76.17 55294.22 88888.00 2007-10-19 10:00:50.500 292 12509.65 76.17 55294.22 88888.00 2007-10-19 10:00:50.625 292 12509.65 76.17 55294.20 88888.00 2007-10-19 10:00:50.750 292 12509.67 76.17 55294.20 88888.00 2007-10-19 10:00:50.875 292 12509.62 76.20 55294.22 88888.00 2007-10-19 10:00:51.000 292 12509.58 76.17 55294.22 88888.00 2007-10-19 10:00:51.125 292 12509.62 76.17 55294.22 88888.00 2007-10-19 10:00:51.250 292 12509.65 76.17 55294.18 88888.00 2007-10-19 10:00:51.375 292 12509.67 76.17 55294.18 88888.00 2007-10-19 10:00:51.500 292 12509.67 76.17 55294.20 88888.00 2007-10-19 10:00:51.625 292 12509.70 76.20 55294.22 88888.00 2007-10-19 10:00:51.750 292 12509.75 76.22 55294.25 88888.00 2007-10-19 10:00:51.875 292 12509.67 76.20 55294.22 88888.00 2007-10-19 10:00:52.000 292 12509.70 76.17 55294.25 88888.00 2007-10-19 10:00:52.125 292 12509.75 76.20 55294.25 88888.00 2007-10-19 10:00:52.250 292 12509.73 76.20 55294.25 88888.00 2007-10-19 10:00:52.375 292 12509.75 76.22 55294.25 88888.00 2007-10-19 10:00:52.500 292 12509.75 76.20 55294.22 88888.00 2007-10-19 10:00:52.625 292 12509.75 76.20 55294.25 88888.00 2007-10-19 10:00:52.750 292 12509.77 76.22 55294.25 88888.00 2007-10-19 10:00:52.875 292 12509.75 76.25 55294.22 88888.00 2007-10-19 10:00:53.000 292 12509.70 76.25 55294.22 88888.00 2007-10-19 10:00:53.125 292 12509.65 76.20 55294.22 88888.00 2007-10-19 10:00:53.250 292 12509.65 76.20 55294.28 88888.00 2007-10-19 10:00:53.375 292 12509.70 76.25 55294.28 88888.00 2007-10-19 10:00:53.500 292 12509.70 76.25 55294.28 88888.00 2007-10-19 10:00:53.625 292 12509.60 76.28 55294.28 88888.00 2007-10-19 10:00:53.750 292 12509.60 76.28 55294.28 88888.00 2007-10-19 10:00:53.875 292 12509.62 76.28 55294.28 88888.00 2007-10-19 10:00:54.000 292 12509.60 76.28 55294.28 88888.00 2007-10-19 10:00:54.125 292 12509.60 76.28 55294.28 88888.00 2007-10-19 10:00:54.250 292 12509.60 76.28 55294.30 88888.00 2007-10-19 10:00:54.375 292 12509.62 76.28 55294.30 88888.00 2007-10-19 10:00:54.500 292 12509.60 76.28 55294.32 88888.00 2007-10-19 10:00:54.625 292 12509.55 76.28 55294.32 88888.00 2007-10-19 10:00:54.750 292 12509.58 76.28 55294.32 88888.00 2007-10-19 10:00:54.875 292 12509.62 76.28 55294.32 88888.00 2007-10-19 10:00:55.000 292 12509.67 76.30 55294.32 88888.00 2007-10-19 10:00:55.125 292 12509.65 76.30 55294.32 88888.00 2007-10-19 10:00:55.250 292 12509.60 76.30 55294.32 88888.00 2007-10-19 10:00:55.375 292 12509.60 76.33 55294.32 88888.00 2007-10-19 10:00:55.500 292 12509.60 76.30 55294.35 88888.00 2007-10-19 10:00:55.625 292 12509.58 76.33 55294.35 88888.00 2007-10-19 10:00:55.750 292 12509.62 76.35 55294.35 88888.00 2007-10-19 10:00:55.875 292 12509.65 76.33 55294.35 88888.00 2007-10-19 10:00:56.000 292 12509.60 76.33 55294.32 88888.00 2007-10-19 10:00:56.125 292 12509.55 76.35 55294.35 88888.00 2007-10-19 10:00:56.250 292 12509.55 76.35 55294.35 88888.00 2007-10-19 10:00:56.375 292 12509.50 76.35 55294.32 88888.00 2007-10-19 10:00:56.500 292 12509.50 76.33 55294.32 88888.00 2007-10-19 10:00:56.625 292 12509.55 76.35 55294.32 88888.00 2007-10-19 10:00:56.750 292 12509.58 76.35 55294.38 88888.00 2007-10-19 10:00:56.875 292 12509.62 76.33 55294.38 88888.00 2007-10-19 10:00:57.000 292 12509.62 76.33 55294.35 88888.00 2007-10-19 10:00:57.125 292 12509.60 76.35 55294.35 88888.00 2007-10-19 10:00:57.250 292 12509.52 76.33 55294.35 88888.00 2007-10-19 10:00:57.375 292 12509.62 76.35 55294.38 88888.00 2007-10-19 10:00:57.500 292 12509.65 76.35 55294.38 88888.00 2007-10-19 10:00:57.625 292 12509.67 76.38 55294.38 88888.00 2007-10-19 10:00:57.750 292 12509.67 76.35 55294.38 88888.00 2007-10-19 10:00:57.875 292 12509.65 76.35 55294.38 88888.00 2007-10-19 10:00:58.000 292 12509.58 76.33 55294.35 88888.00 2007-10-19 10:00:58.125 292 12509.60 76.33 55294.40 88888.00 2007-10-19 10:00:58.250 292 12509.58 76.38 55294.43 88888.00 2007-10-19 10:00:58.375 292 12509.55 76.40 55294.43 88888.00 2007-10-19 10:00:58.500 292 12509.52 76.38 55294.43 88888.00 2007-10-19 10:00:58.625 292 12509.58 76.38 55294.43 88888.00 2007-10-19 10:00:58.750 292 12509.60 76.40 55294.43 88888.00 2007-10-19 10:00:58.875 292 12509.52 76.38 55294.43 88888.00 2007-10-19 10:00:59.000 292 12509.45 76.40 55294.40 88888.00 2007-10-19 10:00:59.125 292 12509.45 76.40 55294.38 88888.00 2007-10-19 10:00:59.250 292 12509.50 76.35 55294.43 88888.00 2007-10-19 10:00:59.375 292 12509.55 76.40 55294.43 88888.00 2007-10-19 10:00:59.500 292 12509.55 76.40 55294.43 88888.00 2007-10-19 10:00:59.625 292 12509.55 76.40 55294.45 88888.00 2007-10-19 10:00:59.750 292 12509.58 76.40 55294.43 88888.00 2007-10-19 10:00:59.875 292 12509.55 76.42 55294.43 88888.00 2007-10-19 10:01:00.000 292 12509.52 76.42 55294.45 88888.00 2007-10-19 10:01:00.125 292 12509.45 76.42 55294.45 88888.00 2007-10-19 10:01:00.250 292 12509.52 76.42 55294.45 88888.00 2007-10-19 10:01:00.375 292 12509.55 76.42 55294.45 88888.00 2007-10-19 10:01:00.500 292 12509.55 76.45 55294.45 88888.00 2007-10-19 10:01:00.625 292 12509.58 76.42 55294.47 88888.00 2007-10-19 10:01:00.750 292 12509.55 76.42 55294.47 88888.00 2007-10-19 10:01:00.875 292 12509.50 76.45 55294.47 88888.00 2007-10-19 10:01:01.000 292 12509.45 76.45 55294.47 88888.00 2007-10-19 10:01:01.125 292 12509.42 76.45 55294.47 88888.00 2007-10-19 10:01:01.250 292 12509.48 76.45 55294.47 88888.00 2007-10-19 10:01:01.375 292 12509.48 76.45 55294.47 88888.00 2007-10-19 10:01:01.500 292 12509.45 76.45 55294.50 88888.00 2007-10-19 10:01:01.625 292 12509.40 76.47 55294.50 88888.00 2007-10-19 10:01:01.750 292 12509.42 76.47 55294.50 88888.00 2007-10-19 10:01:01.875 292 12509.45 76.45 55294.50 88888.00 2007-10-19 10:01:02.000 292 12509.40 76.45 55294.47 88888.00 2007-10-19 10:01:02.125 292 12509.40 76.45 55294.50 88888.00 2007-10-19 10:01:02.250 292 12509.45 76.45 55294.47 88888.00 2007-10-19 10:01:02.375 292 12509.48 76.45 55294.47 88888.00 2007-10-19 10:01:02.500 292 12509.50 76.45 55294.47 88888.00 2007-10-19 10:01:02.625 292 12509.48 76.45 55294.50 88888.00 2007-10-19 10:01:02.750 292 12509.40 76.45 55294.47 88888.00 2007-10-19 10:01:02.875 292 12509.40 76.47 55294.47 88888.00 2007-10-19 10:01:03.000 292 12509.42 76.47 55294.47 88888.00 2007-10-19 10:01:03.125 292 12509.38 76.45 55294.50 88888.00 2007-10-19 10:01:03.250 292 12509.38 76.45 55294.53 88888.00 2007-10-19 10:01:03.375 292 12509.42 76.50 55294.53 88888.00 2007-10-19 10:01:03.500 292 12509.40 76.50 55294.55 88888.00 2007-10-19 10:01:03.625 292 12509.38 76.53 55294.55 88888.00 2007-10-19 10:01:03.750 292 12509.35 76.50 55294.53 88888.00 2007-10-19 10:01:03.875 292 12509.25 76.50 55294.55 88888.00 2007-10-19 10:01:04.000 292 12509.23 76.47 55294.53 88888.00 2007-10-19 10:01:04.125 292 12509.25 76.47 55294.55 88888.00 2007-10-19 10:01:04.250 292 12509.20 76.47 55294.57 88888.00 2007-10-19 10:01:04.375 292 12509.25 76.47 55294.55 88888.00 2007-10-19 10:01:04.500 292 12509.27 76.47 55294.57 88888.00 2007-10-19 10:01:04.625 292 12509.23 76.50 55294.57 88888.00 2007-10-19 10:01:04.750 292 12509.25 76.47 55294.57 88888.00 2007-10-19 10:01:04.875 292 12509.23 76.47 55294.57 88888.00 2007-10-19 10:01:05.000 292 12509.20 76.50 55294.57 88888.00 2007-10-19 10:01:05.125 292 12509.23 76.50 55294.60 88888.00 2007-10-19 10:01:05.250 292 12509.30 76.50 55294.57 88888.00 2007-10-19 10:01:05.375 292 12509.30 76.50 55294.57 88888.00 2007-10-19 10:01:05.500 292 12509.35 76.47 55294.57 88888.00 2007-10-19 10:01:05.625 292 12509.35 76.50 55294.57 88888.00 2007-10-19 10:01:05.750 292 12509.38 76.47 55294.57 88888.00 2007-10-19 10:01:05.875 292 12509.42 76.50 55294.57 88888.00 2007-10-19 10:01:06.000 292 12509.42 76.47 55294.57 88888.00 2007-10-19 10:01:06.125 292 12509.40 76.47 55294.57 88888.00 2007-10-19 10:01:06.250 292 12509.35 76.47 55294.60 88888.00 2007-10-19 10:01:06.375 292 12509.30 76.47 55294.57 88888.00 2007-10-19 10:01:06.500 292 12509.25 76.45 55294.60 88888.00 2007-10-19 10:01:06.625 292 12509.25 76.45 55294.62 88888.00 2007-10-19 10:01:06.750 292 12509.25 76.45 55294.62 88888.00 2007-10-19 10:01:06.875 292 12509.25 76.45 55294.62 88888.00 2007-10-19 10:01:07.000 292 12509.25 76.42 55294.62 88888.00 2007-10-19 10:01:07.125 292 12509.30 76.45 55294.65 88888.00 2007-10-19 10:01:07.250 292 12509.30 76.40 55294.62 88888.00 2007-10-19 10:01:07.375 292 12509.35 76.42 55294.62 88888.00 2007-10-19 10:01:07.500 292 12509.33 76.42 55294.62 88888.00 2007-10-19 10:01:07.625 292 12509.33 76.42 55294.62 88888.00 2007-10-19 10:01:07.750 292 12509.33 76.38 55294.65 88888.00 2007-10-19 10:01:07.875 292 12509.33 76.38 55294.65 88888.00 2007-10-19 10:01:08.000 292 12509.30 76.38 55294.62 88888.00 2007-10-19 10:01:08.125 292 12509.30 76.38 55294.65 88888.00 2007-10-19 10:01:08.250 292 12509.27 76.40 55294.65 88888.00 2007-10-19 10:01:08.375 292 12509.27 76.42 55294.65 88888.00 2007-10-19 10:01:08.500 292 12509.30 76.40 55294.65 88888.00 2007-10-19 10:01:08.625 292 12509.25 76.38 55294.65 88888.00 2007-10-19 10:01:08.750 292 12509.27 76.38 55294.62 88888.00 2007-10-19 10:01:08.875 292 12509.25 76.40 55294.65 88888.00 2007-10-19 10:01:09.000 292 12509.25 76.35 55294.65 88888.00 2007-10-19 10:01:09.125 292 12509.30 76.33 55294.68 88888.00 2007-10-19 10:01:09.250 292 12509.33 76.30 55294.68 88888.00 2007-10-19 10:01:09.375 292 12509.35 76.30 55294.68 88888.00 2007-10-19 10:01:09.500 292 12509.38 76.33 55294.68 88888.00 2007-10-19 10:01:09.625 292 12509.38 76.33 55294.68 88888.00 2007-10-19 10:01:09.750 292 12509.38 76.30 55294.68 88888.00 2007-10-19 10:01:09.875 292 12509.40 76.30 55294.68 88888.00 2007-10-19 10:01:10.000 292 12509.42 76.30 55294.65 88888.00 2007-10-19 10:01:10.125 292 12509.38 76.30 55294.68 88888.00 2007-10-19 10:01:10.250 292 12509.30 76.28 55294.70 88888.00 2007-10-19 10:01:10.375 292 12509.27 76.28 55294.68 88888.00 2007-10-19 10:01:10.500 292 12509.35 76.25 55294.65 88888.00 2007-10-19 10:01:10.625 292 12509.38 76.28 55294.68 88888.00 2007-10-19 10:01:10.750 292 12509.38 76.25 55294.68 88888.00 2007-10-19 10:01:10.875 292 12509.48 76.28 55294.65 88888.00 2007-10-19 10:01:11.000 292 12509.50 76.25 55294.68 88888.00 2007-10-19 10:01:11.125 292 12509.50 76.28 55294.68 88888.00 2007-10-19 10:01:11.250 292 12509.48 76.25 55294.68 88888.00 2007-10-19 10:01:11.375 292 12509.50 76.22 55294.68 88888.00 2007-10-19 10:01:11.500 292 12509.48 76.20 55294.68 88888.00 2007-10-19 10:01:11.625 292 12509.52 76.20 55294.70 88888.00 2007-10-19 10:01:11.750 292 12509.55 76.20 55294.68 88888.00 2007-10-19 10:01:11.875 292 12509.48 76.20 55294.65 88888.00 2007-10-19 10:01:12.000 292 12509.38 76.20 55294.62 88888.00 2007-10-19 10:01:12.125 292 12509.40 76.20 55294.62 88888.00 2007-10-19 10:01:12.250 292 12509.42 76.17 55294.62 88888.00 2007-10-19 10:01:12.375 292 12509.52 76.20 55294.62 88888.00 2007-10-19 10:01:12.500 292 12509.58 76.17 55294.68 88888.00 2007-10-19 10:01:12.625 292 12509.65 76.17 55294.65 88888.00 2007-10-19 10:01:12.750 292 12509.60 76.20 55294.65 88888.00 2007-10-19 10:01:12.875 292 12509.60 76.22 55294.65 88888.00 2007-10-19 10:01:13.000 292 12509.58 76.22 55294.65 88888.00 2007-10-19 10:01:13.125 292 12509.58 76.20 55294.65 88888.00 2007-10-19 10:01:13.250 292 12509.55 76.17 55294.65 88888.00 2007-10-19 10:01:13.375 292 12509.62 76.20 55294.65 88888.00 2007-10-19 10:01:13.500 292 12509.65 76.17 55294.68 88888.00 2007-10-19 10:01:13.625 292 12509.67 76.17 55294.70 88888.00 2007-10-19 10:01:13.750 292 12509.67 76.17 55294.68 88888.00 2007-10-19 10:01:13.875 292 12509.70 76.17 55294.70 88888.00 2007-10-19 10:01:14.000 292 12509.67 76.15 55294.68 88888.00 2007-10-19 10:01:14.125 292 12509.70 76.15 55294.70 88888.00 2007-10-19 10:01:14.250 292 12509.67 76.15 55294.72 88888.00 2007-10-19 10:01:14.375 292 12509.70 76.15 55294.72 88888.00 2007-10-19 10:01:14.500 292 12509.67 76.15 55294.70 88888.00 2007-10-19 10:01:14.625 292 12509.73 76.12 55294.75 88888.00 2007-10-19 10:01:14.750 292 12509.70 76.12 55294.72 88888.00 2007-10-19 10:01:14.875 292 12509.73 76.10 55294.70 88888.00 2007-10-19 10:01:15.000 292 12509.80 76.10 55294.68 88888.00 2007-10-19 10:01:15.125 292 12509.85 76.10 55294.70 88888.00 2007-10-19 10:01:15.250 292 12509.80 76.08 55294.70 88888.00 2007-10-19 10:01:15.375 292 12509.85 76.10 55294.68 88888.00 2007-10-19 10:01:15.500 292 12509.90 76.10 55294.72 88888.00 2007-10-19 10:01:15.625 292 12509.92 76.10 55294.72 88888.00 2007-10-19 10:01:15.750 292 12509.92 76.10 55294.72 88888.00 2007-10-19 10:01:15.875 292 12509.85 76.08 55294.70 88888.00 2007-10-19 10:01:16.000 292 12509.85 76.08 55294.68 88888.00 2007-10-19 10:01:16.125 292 12509.92 76.08 55294.68 88888.00 2007-10-19 10:01:16.250 292 12509.92 76.08 55294.68 88888.00 2007-10-19 10:01:16.375 292 12509.95 76.08 55294.70 88888.00 2007-10-19 10:01:16.500 292 12509.98 76.08 55294.70 88888.00 2007-10-19 10:01:16.625 292 12510.10 76.08 55294.70 88888.00 2007-10-19 10:01:16.750 292 12510.08 76.08 55294.72 88888.00 2007-10-19 10:01:16.875 292 12510.00 76.10 55294.70 88888.00 2007-10-19 10:01:17.000 292 12510.00 76.08 55294.72 88888.00 2007-10-19 10:01:17.125 292 12510.02 76.08 55294.72 88888.00 2007-10-19 10:01:17.250 292 12510.02 76.08 55294.70 88888.00 2007-10-19 10:01:17.375 292 12510.02 76.08 55294.70 88888.00 2007-10-19 10:01:17.500 292 12510.05 76.08 55294.72 88888.00 2007-10-19 10:01:17.625 292 12510.05 76.05 55294.72 88888.00 2007-10-19 10:01:17.750 292 12510.10 76.05 55294.72 88888.00 2007-10-19 10:01:17.875 292 12510.20 76.05 55294.70 88888.00 2007-10-19 10:01:18.000 292 12510.25 76.05 55294.70 88888.00 2007-10-19 10:01:18.125 292 12510.23 76.03 55294.72 88888.00 2007-10-19 10:01:18.250 292 12510.12 76.03 55294.70 88888.00 2007-10-19 10:01:18.375 292 12510.10 76.03 55294.70 88888.00 2007-10-19 10:01:18.500 292 12510.10 76.05 55294.68 88888.00 2007-10-19 10:01:18.625 292 12510.15 76.05 55294.68 88888.00 2007-10-19 10:01:18.750 292 12510.23 76.08 55294.70 88888.00 2007-10-19 10:01:18.875 292 12510.25 76.08 55294.68 88888.00 2007-10-19 10:01:19.000 292 12510.23 76.05 55294.68 88888.00 2007-10-19 10:01:19.125 292 12510.25 76.05 55294.70 88888.00 2007-10-19 10:01:19.250 292 12510.25 76.03 55294.72 88888.00 2007-10-19 10:01:19.375 292 12510.33 76.05 55294.68 88888.00 2007-10-19 10:01:19.500 292 12510.35 76.05 55294.65 88888.00 2007-10-19 10:01:19.625 292 12510.30 76.03 55294.65 88888.00 2007-10-19 10:01:19.750 292 12510.27 76.03 55294.68 88888.00 2007-10-19 10:01:19.875 292 12510.27 76.03 55294.70 88888.00 2007-10-19 10:01:20.000 292 12510.33 76.05 55294.70 88888.00 2007-10-19 10:01:20.125 292 12510.35 76.03 55294.70 88888.00 2007-10-19 10:01:20.250 292 12510.38 76.03 55294.72 88888.00 2007-10-19 10:01:20.375 292 12510.38 76.03 55294.75 88888.00 2007-10-19 10:01:20.500 292 12510.38 76.03 55294.75 88888.00 2007-10-19 10:01:20.625 292 12510.35 76.03 55294.78 88888.00 2007-10-19 10:01:20.750 292 12510.35 76.03 55294.75 88888.00 2007-10-19 10:01:20.875 292 12510.40 76.00 55294.72 88888.00 2007-10-19 10:01:21.000 292 12510.40 76.03 55294.70 88888.00 2007-10-19 10:01:21.125 292 12510.45 76.00 55294.72 88888.00 2007-10-19 10:01:21.250 292 12510.40 75.97 55294.75 88888.00 2007-10-19 10:01:21.375 292 12510.40 76.00 55294.75 88888.00 2007-10-19 10:01:21.500 292 12510.42 76.00 55294.75 88888.00 2007-10-19 10:01:21.625 292 12510.50 76.00 55294.75 88888.00 2007-10-19 10:01:21.750 292 12510.50 76.00 55294.75 88888.00 2007-10-19 10:01:21.875 292 12510.50 76.00 55294.75 88888.00 2007-10-19 10:01:22.000 292 12510.55 76.00 55294.72 88888.00 2007-10-19 10:01:22.125 292 12510.52 76.00 55294.70 88888.00 2007-10-19 10:01:22.250 292 12510.52 76.00 55294.70 88888.00 2007-10-19 10:01:22.375 292 12510.58 75.97 55294.70 88888.00 2007-10-19 10:01:22.500 292 12510.58 76.00 55294.72 88888.00 2007-10-19 10:01:22.625 292 12510.52 76.00 55294.75 88888.00 2007-10-19 10:01:22.750 292 12510.48 76.00 55294.75 88888.00 2007-10-19 10:01:22.875 292 12510.58 76.00 55294.75 88888.00 2007-10-19 10:01:23.000 292 12510.65 76.00 55294.72 88888.00 2007-10-19 10:01:23.125 292 12510.60 76.00 55294.75 88888.00 2007-10-19 10:01:23.250 292 12510.50 75.97 55294.72 88888.00 2007-10-19 10:01:23.375 292 12510.50 75.97 55294.72 88888.00 2007-10-19 10:01:23.500 292 12510.52 75.97 55294.72 88888.00 2007-10-19 10:01:23.625 292 12510.60 75.97 55294.72 88888.00 2007-10-19 10:01:23.750 292 12510.58 75.95 55294.70 88888.00 2007-10-19 10:01:23.875 292 12510.55 75.95 55294.70 88888.00 2007-10-19 10:01:24.000 292 12510.62 75.97 55294.75 88888.00 2007-10-19 10:01:24.125 292 12510.60 75.97 55294.72 88888.00 2007-10-19 10:01:24.250 292 12510.60 75.95 55294.75 88888.00 2007-10-19 10:01:24.375 292 12510.62 75.95 55294.75 88888.00 2007-10-19 10:01:24.500 292 12510.62 75.95 55294.75 88888.00 2007-10-19 10:01:24.625 292 12510.62 75.95 55294.75 88888.00 2007-10-19 10:01:24.750 292 12510.62 75.95 55294.75 88888.00 2007-10-19 10:01:24.875 292 12510.70 75.95 55294.75 88888.00 2007-10-19 10:01:25.000 292 12510.70 75.95 55294.78 88888.00 2007-10-19 10:01:25.125 292 12510.70 75.95 55294.80 88888.00 2007-10-19 10:01:25.250 292 12510.70 75.92 55294.82 88888.00 2007-10-19 10:01:25.375 292 12510.77 75.92 55294.82 88888.00 2007-10-19 10:01:25.500 292 12510.70 75.95 55294.82 88888.00 2007-10-19 10:01:25.625 292 12510.65 75.95 55294.82 88888.00 2007-10-19 10:01:25.750 292 12510.73 75.95 55294.85 88888.00 2007-10-19 10:01:25.875 292 12510.75 75.95 55294.82 88888.00 2007-10-19 10:01:26.000 292 12510.77 75.95 55294.82 88888.00 2007-10-19 10:01:26.125 292 12510.70 75.95 55294.82 88888.00 2007-10-19 10:01:26.250 292 12510.70 75.90 55294.85 88888.00 2007-10-19 10:01:26.375 292 12510.75 75.92 55294.85 88888.00 2007-10-19 10:01:26.500 292 12510.70 75.95 55294.85 88888.00 2007-10-19 10:01:26.625 292 12510.73 75.92 55294.85 88888.00 2007-10-19 10:01:26.750 292 12510.77 75.95 55294.82 88888.00 2007-10-19 10:01:26.875 292 12510.85 75.95 55294.85 88888.00 2007-10-19 10:01:27.000 292 12510.80 75.92 55294.85 88888.00 2007-10-19 10:01:27.125 292 12510.77 75.92 55294.80 88888.00 2007-10-19 10:01:27.250 292 12510.75 75.92 55294.82 88888.00 2007-10-19 10:01:27.375 292 12510.83 75.90 55294.85 88888.00 2007-10-19 10:01:27.500 292 12510.85 75.90 55294.85 88888.00 2007-10-19 10:01:27.625 292 12510.80 75.90 55294.82 88888.00 2007-10-19 10:01:27.750 292 12510.83 75.90 55294.80 88888.00 2007-10-19 10:01:27.875 292 12510.83 75.90 55294.82 88888.00 2007-10-19 10:01:28.000 292 12510.83 75.90 55294.82 88888.00 2007-10-19 10:01:28.125 292 12510.85 75.90 55294.85 88888.00 2007-10-19 10:01:28.250 292 12510.80 75.90 55294.80 88888.00 2007-10-19 10:01:28.375 292 12510.83 75.90 55294.80 88888.00 2007-10-19 10:01:28.500 292 12510.90 75.90 55294.82 88888.00 2007-10-19 10:01:28.625 292 12510.92 75.90 55294.82 88888.00 2007-10-19 10:01:28.750 292 12510.88 75.92 55294.82 88888.00 2007-10-19 10:01:28.875 292 12510.85 75.90 55294.82 88888.00 2007-10-19 10:01:29.000 292 12510.90 75.88 55294.85 88888.00 2007-10-19 10:01:29.125 292 12510.92 75.90 55294.85 88888.00 2007-10-19 10:01:29.250 292 12510.88 75.88 55294.85 88888.00 2007-10-19 10:01:29.375 292 12510.92 75.90 55294.82 88888.00 2007-10-19 10:01:29.500 292 12510.90 75.90 55294.82 88888.00 2007-10-19 10:01:29.625 292 12510.85 75.90 55294.85 88888.00 2007-10-19 10:01:29.750 292 12510.85 75.90 55294.88 88888.00 2007-10-19 10:01:29.875 292 12510.90 75.90 55294.85 88888.00 2007-10-19 10:01:30.000 292 12510.92 75.90 55294.85 88888.00 2007-10-19 10:01:30.125 292 12510.90 75.90 55294.88 88888.00 2007-10-19 10:01:30.250 292 12510.88 75.90 55294.90 88888.00 2007-10-19 10:01:30.375 292 12510.90 75.90 55294.90 88888.00 2007-10-19 10:01:30.500 292 12510.95 75.90 55294.90 88888.00 2007-10-19 10:01:30.625 292 12511.02 75.92 55294.90 88888.00 2007-10-19 10:01:30.750 292 12511.10 75.92 55294.90 88888.00 2007-10-19 10:01:30.875 292 12511.05 75.90 55294.90 88888.00 2007-10-19 10:01:31.000 292 12511.02 75.90 55294.90 88888.00 2007-10-19 10:01:31.125 292 12511.00 75.90 55294.90 88888.00 2007-10-19 10:01:31.250 292 12510.95 75.90 55294.90 88888.00 2007-10-19 10:01:31.375 292 12511.00 75.92 55294.90 88888.00 2007-10-19 10:01:31.500 292 12511.00 75.92 55294.90 88888.00 2007-10-19 10:01:31.625 292 12511.00 75.92 55294.88 88888.00 2007-10-19 10:01:31.750 292 12511.05 75.92 55294.90 88888.00 2007-10-19 10:01:31.875 292 12511.10 75.92 55294.90 88888.00 2007-10-19 10:01:32.000 292 12511.08 75.92 55294.93 88888.00 2007-10-19 10:01:32.125 292 12511.05 75.92 55294.95 88888.00 2007-10-19 10:01:32.250 292 12511.08 75.92 55294.93 88888.00 2007-10-19 10:01:32.375 292 12511.10 75.92 55294.95 88888.00 2007-10-19 10:01:32.500 292 12511.12 75.95 55294.95 88888.00 2007-10-19 10:01:32.625 292 12511.10 75.95 55294.97 88888.00 2007-10-19 10:01:32.750 292 12511.12 75.95 55294.95 88888.00 2007-10-19 10:01:32.875 292 12511.10 75.95 55294.95 88888.00 2007-10-19 10:01:33.000 292 12511.08 75.95 55294.95 88888.00 2007-10-19 10:01:33.125 292 12511.08 75.95 55294.97 88888.00 2007-10-19 10:01:33.250 292 12511.08 75.97 55294.95 88888.00 2007-10-19 10:01:33.375 292 12511.12 75.97 55294.95 88888.00 2007-10-19 10:01:33.500 292 12511.12 75.97 55294.95 88888.00 2007-10-19 10:01:33.625 292 12511.15 75.97 55294.93 88888.00 2007-10-19 10:01:33.750 292 12511.12 75.95 55294.95 88888.00 2007-10-19 10:01:33.875 292 12511.12 75.97 55294.95 88888.00 2007-10-19 10:01:34.000 292 12511.17 75.97 55294.95 88888.00 2007-10-19 10:01:34.125 292 12511.20 75.97 55294.97 88888.00 2007-10-19 10:01:34.250 292 12511.15 75.97 55295.00 88888.00 2007-10-19 10:01:34.375 292 12511.12 76.00 55295.00 88888.00 2007-10-19 10:01:34.500 292 12511.10 76.03 55295.00 88888.00 2007-10-19 10:01:34.625 292 12511.12 76.00 55294.97 88888.00 2007-10-19 10:01:34.750 292 12511.10 76.00 55295.00 88888.00 2007-10-19 10:01:34.875 292 12511.15 76.00 55295.00 88888.00 2007-10-19 10:01:35.000 292 12511.15 76.00 55295.00 88888.00 2007-10-19 10:01:35.125 292 12511.17 76.00 55295.00 88888.00 2007-10-19 10:01:35.250 292 12511.12 76.00 55295.00 88888.00 2007-10-19 10:01:35.375 292 12511.15 76.03 55295.00 88888.00 2007-10-19 10:01:35.500 292 12511.15 76.03 55294.97 88888.00 2007-10-19 10:01:35.625 292 12511.17 76.03 55294.97 88888.00 2007-10-19 10:01:35.750 292 12511.20 76.03 55294.97 88888.00 2007-10-19 10:01:35.875 292 12511.20 76.03 55295.00 88888.00 2007-10-19 10:01:36.000 292 12511.20 76.08 55295.00 88888.00 2007-10-19 10:01:36.125 292 12511.20 76.08 55295.00 88888.00 2007-10-19 10:01:36.250 292 12511.15 76.08 55295.05 88888.00 2007-10-19 10:01:36.375 292 12511.12 76.05 55295.03 88888.00 2007-10-19 10:01:36.500 292 12511.15 76.05 55295.03 88888.00 2007-10-19 10:01:36.625 292 12511.20 76.05 55295.05 88888.00 2007-10-19 10:01:36.750 292 12511.17 76.08 55295.07 88888.00 2007-10-19 10:01:36.875 292 12511.20 76.05 55295.07 88888.00 2007-10-19 10:01:37.000 292 12511.25 76.03 55295.05 88888.00 2007-10-19 10:01:37.125 292 12511.25 76.03 55295.07 88888.00 2007-10-19 10:01:37.250 292 12511.23 76.05 55295.05 88888.00 2007-10-19 10:01:37.375 292 12511.27 76.05 55295.07 88888.00 2007-10-19 10:01:37.500 292 12511.23 76.08 55295.07 88888.00 2007-10-19 10:01:37.625 292 12511.20 76.08 55295.07 88888.00 2007-10-19 10:01:37.750 292 12511.23 76.08 55295.07 88888.00 2007-10-19 10:01:37.875 292 12511.27 76.08 55295.10 88888.00 2007-10-19 10:01:38.000 292 12511.30 76.05 55295.10 88888.00 2007-10-19 10:01:38.125 292 12511.27 76.08 55295.10 88888.00 2007-10-19 10:01:38.250 292 12511.27 76.08 55295.07 88888.00 2007-10-19 10:01:38.375 292 12511.30 76.08 55295.07 88888.00 2007-10-19 10:01:38.500 292 12511.33 76.08 55295.07 88888.00 2007-10-19 10:01:38.625 292 12511.33 76.08 55295.10 88888.00 2007-10-19 10:01:38.750 292 12511.30 76.08 55295.12 88888.00 2007-10-19 10:01:38.875 292 12511.27 76.10 55295.12 88888.00 2007-10-19 10:01:39.000 292 12511.27 76.08 55295.12 88888.00 2007-10-19 10:01:39.125 292 12511.30 76.08 55295.18 88888.00 2007-10-19 10:01:39.250 292 12511.35 76.05 55295.18 88888.00 2007-10-19 10:01:39.375 292 12511.42 76.08 55295.15 88888.00 2007-10-19 10:01:39.500 292 12511.45 76.08 55295.15 88888.00 2007-10-19 10:01:39.625 292 12511.42 76.12 55295.18 88888.00 2007-10-19 10:01:39.750 292 12511.38 76.10 55295.18 88888.00 2007-10-19 10:01:39.875 292 12511.33 76.10 55295.18 88888.00 2007-10-19 10:01:40.000 292 12511.33 76.10 55295.15 88888.00 2007-10-19 10:01:40.125 292 12511.33 76.12 55295.15 88888.00 2007-10-19 10:01:40.250 292 12511.33 76.12 55295.15 88888.00 2007-10-19 10:01:40.375 292 12511.40 76.12 55295.15 88888.00 2007-10-19 10:01:40.500 292 12511.38 76.15 55295.18 88888.00 2007-10-19 10:01:40.625 292 12511.38 76.12 55295.15 88888.00 2007-10-19 10:01:40.750 292 12511.42 76.10 55295.15 88888.00 2007-10-19 10:01:40.875 292 12511.42 76.10 55295.15 88888.00 2007-10-19 10:01:41.000 292 12511.48 76.08 55295.12 88888.00 2007-10-19 10:01:41.125 292 12511.48 76.10 55295.12 88888.00 2007-10-19 10:01:41.250 292 12511.45 76.10 55295.15 88888.00 2007-10-19 10:01:41.375 292 12511.45 76.08 55295.18 88888.00 2007-10-19 10:01:41.500 292 12511.45 76.08 55295.20 88888.00 2007-10-19 10:01:41.625 292 12511.40 76.08 55295.18 88888.00 2007-10-19 10:01:41.750 292 12511.38 76.08 55295.20 88888.00 2007-10-19 10:01:41.875 292 12511.45 76.08 55295.18 88888.00 2007-10-19 10:01:42.000 292 12511.50 76.08 55295.18 88888.00 2007-10-19 10:01:42.125 292 12511.48 76.10 55295.18 88888.00 2007-10-19 10:01:42.250 292 12511.40 76.08 55295.15 88888.00 2007-10-19 10:01:42.375 292 12511.40 76.08 55295.12 88888.00 2007-10-19 10:01:42.500 292 12511.48 76.10 55295.12 88888.00 2007-10-19 10:01:42.625 292 12511.52 76.10 55295.18 88888.00 2007-10-19 10:01:42.750 292 12511.45 76.10 55295.15 88888.00 2007-10-19 10:01:42.875 292 12511.42 76.10 55295.15 88888.00 2007-10-19 10:01:43.000 292 12511.45 76.10 55295.18 88888.00 2007-10-19 10:01:43.125 292 12511.45 76.08 55295.15 88888.00 2007-10-19 10:01:43.250 292 12511.40 76.08 55295.18 88888.00 2007-10-19 10:01:43.375 292 12511.42 76.08 55295.15 88888.00 2007-10-19 10:01:43.500 292 12511.50 76.05 55295.18 88888.00 2007-10-19 10:01:43.625 292 12511.48 76.08 55295.20 88888.00 2007-10-19 10:01:43.750 292 12511.45 76.05 55295.20 88888.00 2007-10-19 10:01:43.875 292 12511.42 76.05 55295.22 88888.00 2007-10-19 10:01:44.000 292 12511.52 76.05 55295.22 88888.00 2007-10-19 10:01:44.125 292 12511.58 76.05 55295.22 88888.00 2007-10-19 10:01:44.250 292 12511.55 76.05 55295.20 88888.00 2007-10-19 10:01:44.375 292 12511.52 76.08 55295.20 88888.00 2007-10-19 10:01:44.500 292 12511.55 76.05 55295.22 88888.00 2007-10-19 10:01:44.625 292 12511.55 76.08 55295.22 88888.00 2007-10-19 10:01:44.750 292 12511.55 76.08 55295.22 88888.00 2007-10-19 10:01:44.875 292 12511.62 76.05 55295.20 88888.00 2007-10-19 10:01:45.000 292 12511.62 76.05 55295.22 88888.00 2007-10-19 10:01:45.125 292 12511.62 76.08 55295.25 88888.00 2007-10-19 10:01:45.250 292 12511.62 76.03 55295.25 88888.00 2007-10-19 10:01:45.375 292 12511.62 76.08 55295.25 88888.00 2007-10-19 10:01:45.500 292 12511.65 76.05 55295.30 88888.00 2007-10-19 10:01:45.625 292 12511.62 76.08 55295.30 88888.00 2007-10-19 10:01:45.750 292 12511.62 76.08 55295.28 88888.00 2007-10-19 10:01:45.875 292 12511.65 76.05 55295.25 88888.00 2007-10-19 10:01:46.000 292 12511.70 76.05 55295.25 88888.00 2007-10-19 10:01:46.125 292 12511.65 76.05 55295.30 88888.00 2007-10-19 10:01:46.250 292 12511.55 76.03 55295.32 88888.00 2007-10-19 10:01:46.375 292 12511.60 76.03 55295.30 88888.00 2007-10-19 10:01:46.500 292 12511.60 76.00 55295.30 88888.00 2007-10-19 10:01:46.625 292 12511.62 76.03 55295.32 88888.00 2007-10-19 10:01:46.750 292 12511.58 76.05 55295.30 88888.00 2007-10-19 10:01:46.875 292 12511.60 76.05 55295.30 88888.00 2007-10-19 10:01:47.000 292 12511.67 76.05 55295.28 88888.00 2007-10-19 10:01:47.125 292 12511.67 76.05 55295.28 88888.00 2007-10-19 10:01:47.250 292 12511.67 76.05 55295.30 88888.00 2007-10-19 10:01:47.375 292 12511.77 76.05 55295.30 88888.00 2007-10-19 10:01:47.500 292 12511.70 76.03 55295.28 88888.00 2007-10-19 10:01:47.625 292 12511.73 76.03 55295.28 88888.00 2007-10-19 10:01:47.750 292 12511.75 76.03 55295.28 88888.00 2007-10-19 10:01:47.875 292 12511.75 76.00 55295.28 88888.00 2007-10-19 10:01:48.000 292 12511.80 76.00 55295.28 88888.00 2007-10-19 10:01:48.125 292 12511.83 76.03 55295.30 88888.00 2007-10-19 10:01:48.250 292 12511.80 76.00 55295.30 88888.00 2007-10-19 10:01:48.375 292 12511.85 76.03 55295.30 88888.00 2007-10-19 10:01:48.500 292 12511.88 76.00 55295.30 88888.00 2007-10-19 10:01:48.625 292 12511.88 76.03 55295.32 88888.00 2007-10-19 10:01:48.750 292 12511.85 76.00 55295.30 88888.00 2007-10-19 10:01:48.875 292 12511.83 76.00 55295.32 88888.00 2007-10-19 10:01:49.000 292 12511.85 76.03 55295.35 88888.00 2007-10-19 10:01:49.125 292 12511.90 76.03 55295.32 88888.00 2007-10-19 10:01:49.250 292 12511.90 76.00 55295.32 88888.00 2007-10-19 10:01:49.375 292 12511.92 76.03 55295.32 88888.00 2007-10-19 10:01:49.500 292 12511.95 76.03 55295.32 88888.00 2007-10-19 10:01:49.625 292 12511.98 76.03 55295.32 88888.00 2007-10-19 10:01:49.750 292 12511.92 76.00 55295.38 88888.00 2007-10-19 10:01:49.875 292 12511.85 76.00 55295.38 88888.00 2007-10-19 10:01:50.000 292 12511.88 75.97 55295.35 88888.00 2007-10-19 10:01:50.125 292 12511.90 75.97 55295.38 88888.00 2007-10-19 10:01:50.250 292 12511.92 75.97 55295.32 88888.00 2007-10-19 10:01:50.375 292 12511.98 76.00 55295.35 88888.00 2007-10-19 10:01:50.500 292 12511.98 75.97 55295.40 88888.00 2007-10-19 10:01:50.625 292 12511.95 76.00 55295.40 88888.00 2007-10-19 10:01:50.750 292 12511.90 75.95 55295.35 88888.00 2007-10-19 10:01:50.875 292 12511.92 75.95 55295.35 88888.00 2007-10-19 10:01:51.000 292 12511.90 75.97 55295.32 88888.00 2007-10-19 10:01:51.125 292 12511.88 75.97 55295.35 88888.00 2007-10-19 10:01:51.250 292 12511.83 75.95 55295.38 88888.00 2007-10-19 10:01:51.375 292 12511.88 75.95 55295.38 88888.00 2007-10-19 10:01:51.500 292 12511.95 75.95 55295.38 88888.00 2007-10-19 10:01:51.625 292 12511.98 75.95 55295.38 88888.00 2007-10-19 10:01:51.750 292 12512.02 75.92 55295.38 88888.00 2007-10-19 10:01:51.875 292 12512.02 75.92 55295.43 88888.00 2007-10-19 10:01:52.000 292 12512.05 75.92 55295.43 88888.00 2007-10-19 10:01:52.125 292 12512.02 75.92 55295.43 88888.00 2007-10-19 10:01:52.250 292 12512.00 75.90 55295.43 88888.00 2007-10-19 10:01:52.375 292 12512.02 75.92 55295.45 88888.00 2007-10-19 10:01:52.500 292 12512.05 75.92 55295.45 88888.00 2007-10-19 10:01:52.625 292 12512.02 75.90 55295.43 88888.00 2007-10-19 10:01:52.750 292 12512.00 75.90 55295.43 88888.00 2007-10-19 10:01:52.875 292 12511.98 75.88 55295.43 88888.00 2007-10-19 10:01:53.000 292 12511.95 75.88 55295.45 88888.00 2007-10-19 10:01:53.125 292 12511.95 75.85 55295.45 88888.00 2007-10-19 10:01:53.250 292 12511.95 75.88 55295.47 88888.00 2007-10-19 10:01:53.375 292 12511.98 75.88 55295.50 88888.00 2007-10-19 10:01:53.500 292 12512.00 75.88 55295.50 88888.00 2007-10-19 10:01:53.625 292 12512.10 75.88 55295.47 88888.00 2007-10-19 10:01:53.750 292 12512.08 75.85 55295.50 88888.00 2007-10-19 10:01:53.875 292 12512.02 75.85 55295.45 88888.00 2007-10-19 10:01:54.000 292 12512.02 75.85 55295.45 88888.00 2007-10-19 10:01:54.125 292 12512.05 75.83 55295.47 88888.00 2007-10-19 10:01:54.250 292 12512.02 75.80 55295.50 88888.00 2007-10-19 10:01:54.375 292 12512.05 75.83 55295.53 88888.00 2007-10-19 10:01:54.500 292 12512.05 75.80 55295.53 88888.00 2007-10-19 10:01:54.625 292 12512.08 75.80 55295.53 88888.00 2007-10-19 10:01:54.750 292 12512.05 75.75 55295.53 88888.00 2007-10-19 10:01:54.875 292 12512.05 75.78 55295.53 88888.00 2007-10-19 10:01:55.000 292 12512.00 75.78 55295.53 88888.00 2007-10-19 10:01:55.125 292 12512.00 75.78 55295.53 88888.00 2007-10-19 10:01:55.250 292 12512.05 75.75 55295.55 88888.00 2007-10-19 10:01:55.375 292 12512.08 75.75 55295.55 88888.00 2007-10-19 10:01:55.500 292 12512.05 75.75 55295.57 88888.00 2007-10-19 10:01:55.625 292 12511.98 75.75 55295.57 88888.00 2007-10-19 10:01:55.750 292 12512.00 75.75 55295.57 88888.00 2007-10-19 10:01:55.875 292 12512.10 75.72 55295.57 88888.00 2007-10-19 10:01:56.000 292 12512.15 75.72 55295.57 88888.00 2007-10-19 10:01:56.125 292 12512.12 75.72 55295.60 88888.00 2007-10-19 10:01:56.250 292 12512.10 75.65 55295.57 88888.00 2007-10-19 10:01:56.375 292 12512.12 75.67 55295.57 88888.00 2007-10-19 10:01:56.500 292 12512.15 75.67 55295.60 88888.00 2007-10-19 10:01:56.625 292 12512.17 75.67 55295.62 88888.00 2007-10-19 10:01:56.750 292 12512.17 75.65 55295.62 88888.00 2007-10-19 10:01:56.875 292 12512.10 75.65 55295.57 88888.00 2007-10-19 10:01:57.000 292 12512.08 75.62 55295.57 88888.00 2007-10-19 10:01:57.125 292 12512.05 75.62 55295.55 88888.00 2007-10-19 10:01:57.250 292 12512.08 75.62 55295.57 88888.00 2007-10-19 10:01:57.375 292 12512.12 75.62 55295.55 88888.00 2007-10-19 10:01:57.500 292 12512.15 75.65 55295.57 88888.00 2007-10-19 10:01:57.625 292 12512.15 75.60 55295.55 88888.00 2007-10-19 10:01:57.750 292 12512.15 75.62 55295.55 88888.00 2007-10-19 10:01:57.875 292 12512.17 75.62 55295.55 88888.00 2007-10-19 10:01:58.000 292 12512.17 75.60 55295.57 88888.00 2007-10-19 10:01:58.125 292 12512.17 75.58 55295.55 88888.00 2007-10-19 10:01:58.250 292 12512.12 75.55 55295.60 88888.00 2007-10-19 10:01:58.375 292 12512.10 75.58 55295.60 88888.00 2007-10-19 10:01:58.500 292 12512.10 75.58 55295.65 88888.00 2007-10-19 10:01:58.625 292 12512.10 75.55 55295.68 88888.00 2007-10-19 10:01:58.750 292 12512.10 75.53 55295.65 88888.00 2007-10-19 10:01:58.875 292 12512.12 75.53 55295.62 88888.00 2007-10-19 10:01:59.000 292 12512.17 75.55 55295.62 88888.00 2007-10-19 10:01:59.125 292 12512.15 75.53 55295.62 88888.00 2007-10-19 10:01:59.250 292 12512.08 75.47 55295.65 88888.00 2007-10-19 10:01:59.375 292 12512.12 75.47 55295.62 88888.00 2007-10-19 10:01:59.500 292 12512.17 75.47 55295.60 88888.00 2007-10-19 10:01:59.625 292 12512.17 75.47 55295.65 88888.00 2007-10-19 10:01:59.750 292 12512.15 75.47 55295.68 88888.00 2007-10-19 10:01:59.875 292 12512.15 75.45 55295.70 88888.00 2007-10-19 10:02:00.000 292 12512.12 75.45 55295.68 88888.00 2007-10-19 10:02:00.125 292 12512.05 75.45 55295.65 88888.00 2007-10-19 10:02:00.250 292 12512.10 75.45 55295.65 88888.00 2007-10-19 10:02:00.375 292 12512.15 75.45 55295.65 88888.00 2007-10-19 10:02:00.500 292 12512.10 75.47 55295.68 88888.00 2007-10-19 10:02:00.625 292 12512.05 75.45 55295.68 88888.00 2007-10-19 10:02:00.750 292 12512.08 75.45 55295.68 88888.00 2007-10-19 10:02:00.875 292 12512.10 75.42 55295.68 88888.00 2007-10-19 10:02:01.000 292 12512.12 75.42 55295.68 88888.00 2007-10-19 10:02:01.125 292 12512.15 75.40 55295.68 88888.00 2007-10-19 10:02:01.250 292 12512.08 75.40 55295.65 88888.00 2007-10-19 10:02:01.375 292 12512.02 75.42 55295.68 88888.00 2007-10-19 10:02:01.500 292 12512.08 75.40 55295.68 88888.00 2007-10-19 10:02:01.625 292 12512.12 75.38 55295.68 88888.00 2007-10-19 10:02:01.750 292 12512.12 75.40 55295.70 88888.00 2007-10-19 10:02:01.875 292 12512.05 75.38 55295.70 88888.00 2007-10-19 10:02:02.000 292 12512.02 75.38 55295.70 88888.00 2007-10-19 10:02:02.125 292 12512.12 75.35 55295.72 88888.00 2007-10-19 10:02:02.250 292 12512.17 75.33 55295.72 88888.00 2007-10-19 10:02:02.375 292 12512.15 75.30 55295.72 88888.00 2007-10-19 10:02:02.500 292 12512.12 75.33 55295.70 88888.00 2007-10-19 10:02:02.625 292 12512.12 75.30 55295.72 88888.00 2007-10-19 10:02:02.750 292 12512.12 75.30 55295.72 88888.00 2007-10-19 10:02:02.875 292 12512.20 75.28 55295.72 88888.00 2007-10-19 10:02:03.000 292 12512.17 75.28 55295.72 88888.00 2007-10-19 10:02:03.125 292 12512.12 75.25 55295.75 88888.00 2007-10-19 10:02:03.250 292 12512.12 75.25 55295.75 88888.00 2007-10-19 10:02:03.375 292 12512.20 75.28 55295.72 88888.00 2007-10-19 10:02:03.500 292 12512.17 75.30 55295.70 88888.00 2007-10-19 10:02:03.625 292 12512.15 75.28 55295.70 88888.00 2007-10-19 10:02:03.750 292 12512.12 75.28 55295.70 88888.00 2007-10-19 10:02:03.875 292 12512.17 75.25 55295.75 88888.00 2007-10-19 10:02:04.000 292 12512.20 75.22 55295.75 88888.00 2007-10-19 10:02:04.125 292 12512.20 75.20 55295.75 88888.00 2007-10-19 10:02:04.250 292 12512.20 75.20 55295.72 88888.00 2007-10-19 10:02:04.375 292 12512.23 75.20 55295.72 88888.00 2007-10-19 10:02:04.500 292 12512.23 75.17 55295.72 88888.00 2007-10-19 10:02:04.625 292 12512.15 75.17 55295.70 88888.00 2007-10-19 10:02:04.750 292 12512.17 75.17 55295.70 88888.00 2007-10-19 10:02:04.875 292 12512.23 75.15 55295.72 88888.00 2007-10-19 10:02:05.000 292 12512.27 75.17 55295.70 88888.00 2007-10-19 10:02:05.125 292 12512.25 75.12 55295.75 88888.00 2007-10-19 10:02:05.250 292 12512.17 75.12 55295.78 88888.00 2007-10-19 10:02:05.375 292 12512.17 75.15 55295.78 88888.00 2007-10-19 10:02:05.500 292 12512.20 75.12 55295.75 88888.00 2007-10-19 10:02:05.625 292 12512.20 75.12 55295.78 88888.00 2007-10-19 10:02:05.750 292 12512.20 75.10 55295.78 88888.00 2007-10-19 10:02:05.875 292 12512.23 75.12 55295.80 88888.00 2007-10-19 10:02:06.000 292 12512.20 75.10 55295.78 88888.00 2007-10-19 10:02:06.125 292 12512.12 75.10 55295.78 88888.00 2007-10-19 10:02:06.250 292 12512.10 75.08 55295.78 88888.00 2007-10-19 10:02:06.375 292 12512.10 75.08 55295.78 88888.00 2007-10-19 10:02:06.500 292 12512.15 75.05 55295.82 88888.00 2007-10-19 10:02:06.625 292 12512.20 75.05 55295.85 88888.00 2007-10-19 10:02:06.750 292 12512.25 75.05 55295.85 88888.00 2007-10-19 10:02:06.875 292 12512.23 75.05 55295.82 88888.00 2007-10-19 10:02:07.000 292 12512.17 75.03 55295.82 88888.00 2007-10-19 10:02:07.125 292 12512.12 75.03 55295.85 88888.00 2007-10-19 10:02:07.250 292 12512.10 75.03 55295.82 88888.00 2007-10-19 10:02:07.375 292 12512.10 75.00 55295.85 88888.00 2007-10-19 10:02:07.500 292 12512.12 75.00 55295.90 88888.00 2007-10-19 10:02:07.625 292 12512.23 75.00 55295.90 88888.00 2007-10-19 10:02:07.750 292 12512.33 74.97 55295.90 88888.00 2007-10-19 10:02:07.875 292 12512.30 74.97 55295.88 88888.00 2007-10-19 10:02:08.000 292 12512.23 74.97 55295.88 88888.00 2007-10-19 10:02:08.125 292 12512.20 74.97 55295.90 88888.00 2007-10-19 10:02:08.250 292 12512.17 74.92 55295.90 88888.00 2007-10-19 10:02:08.375 292 12512.17 74.90 55295.85 88888.00 2007-10-19 10:02:08.500 292 12512.15 74.90 55295.88 88888.00 2007-10-19 10:02:08.625 292 12512.15 74.90 55295.88 88888.00 2007-10-19 10:02:08.750 292 12512.15 74.88 55295.90 88888.00 2007-10-19 10:02:08.875 292 12512.12 74.88 55295.90 88888.00 2007-10-19 10:02:09.000 292 12512.12 74.90 55295.90 88888.00 2007-10-19 10:02:09.125 292 12512.12 74.90 55295.90 88888.00 2007-10-19 10:02:09.250 292 12512.10 74.88 55295.90 88888.00 2007-10-19 10:02:09.375 292 12512.10 74.83 55295.90 88888.00 2007-10-19 10:02:09.500 292 12512.10 74.83 55295.95 88888.00 2007-10-19 10:02:09.625 292 12512.12 74.83 55295.95 88888.00 2007-10-19 10:02:09.750 292 12512.12 74.83 55295.95 88888.00 2007-10-19 10:02:09.875 292 12512.10 74.80 55295.93 88888.00 2007-10-19 10:02:10.000 292 12512.12 74.80 55295.93 88888.00 2007-10-19 10:02:10.125 292 12512.15 74.80 55295.93 88888.00 2007-10-19 10:02:10.250 292 12512.17 74.80 55295.95 88888.00 2007-10-19 10:02:10.375 292 12512.17 74.80 55295.95 88888.00 2007-10-19 10:02:10.500 292 12512.15 74.80 55295.95 88888.00 2007-10-19 10:02:10.625 292 12512.15 74.78 55295.95 88888.00 2007-10-19 10:02:10.750 292 12512.10 74.78 55295.97 88888.00 2007-10-19 10:02:10.875 292 12512.10 74.78 55295.97 88888.00 2007-10-19 10:02:11.000 292 12512.05 74.75 55295.95 88888.00 2007-10-19 10:02:11.125 292 12512.08 74.78 55295.97 88888.00 2007-10-19 10:02:11.250 292 12512.10 74.78 55295.97 88888.00 2007-10-19 10:02:11.375 292 12512.08 74.75 55295.97 88888.00 2007-10-19 10:02:11.500 292 12512.10 74.75 55295.95 88888.00 2007-10-19 10:02:11.625 292 12512.15 74.75 55295.95 88888.00 2007-10-19 10:02:11.750 292 12512.17 74.72 55295.95 88888.00 2007-10-19 10:02:11.875 292 12512.17 74.72 55295.97 88888.00 2007-10-19 10:02:12.000 292 12512.12 74.70 55295.97 88888.00 2007-10-19 10:02:12.125 292 12512.08 74.72 55295.97 88888.00 2007-10-19 10:02:12.250 292 12512.02 74.72 55295.97 88888.00 2007-10-19 10:02:12.375 292 12512.05 74.72 55296.00 88888.00 2007-10-19 10:02:12.500 292 12512.08 74.72 55296.00 88888.00 2007-10-19 10:02:12.625 292 12512.08 74.70 55296.00 88888.00 2007-10-19 10:02:12.750 292 12512.08 74.65 55295.97 88888.00 2007-10-19 10:02:12.875 292 12512.08 74.65 55295.97 88888.00 2007-10-19 10:02:13.000 292 12512.15 74.65 55295.97 88888.00 2007-10-19 10:02:13.125 292 12512.17 74.65 55296.00 88888.00 2007-10-19 10:02:13.250 292 12512.15 74.67 55296.00 88888.00 2007-10-19 10:02:13.375 292 12512.15 74.65 55296.00 88888.00 2007-10-19 10:02:13.500 292 12512.15 74.62 55296.00 88888.00 2007-10-19 10:02:13.625 292 12512.10 74.62 55296.00 88888.00 2007-10-19 10:02:13.750 292 12512.10 74.60 55295.97 88888.00 2007-10-19 10:02:13.875 292 12512.10 74.62 55296.00 88888.00 2007-10-19 10:02:14.000 292 12512.15 74.60 55295.97 88888.00 2007-10-19 10:02:14.125 292 12512.17 74.58 55296.00 88888.00 2007-10-19 10:02:14.250 292 12512.15 74.58 55296.00 88888.00 2007-10-19 10:02:14.375 292 12512.15 74.58 55296.00 88888.00 2007-10-19 10:02:14.500 292 12512.15 74.60 55296.03 88888.00 2007-10-19 10:02:14.625 292 12512.10 74.58 55296.05 88888.00 2007-10-19 10:02:14.750 292 12512.08 74.58 55296.03 88888.00 2007-10-19 10:02:14.875 292 12512.15 74.58 55296.03 88888.00 2007-10-19 10:02:15.000 292 12512.15 74.53 55296.03 88888.00 2007-10-19 10:02:15.125 292 12512.10 74.55 55296.03 88888.00 2007-10-19 10:02:15.250 292 12512.05 74.55 55296.05 88888.00 2007-10-19 10:02:15.375 292 12512.12 74.58 55296.03 88888.00 2007-10-19 10:02:15.500 292 12512.17 74.58 55296.00 88888.00 2007-10-19 10:02:15.625 292 12512.20 74.55 55296.00 88888.00 2007-10-19 10:02:15.750 292 12512.20 74.53 55296.00 88888.00 2007-10-19 10:02:15.875 292 12512.15 74.53 55296.05 88888.00 2007-10-19 10:02:16.000 292 12512.10 74.55 55296.03 88888.00 2007-10-19 10:02:16.125 292 12512.02 74.53 55296.03 88888.00 2007-10-19 10:02:16.250 292 12512.00 74.50 55296.03 88888.00 2007-10-19 10:02:16.375 292 12512.08 74.50 55296.00 88888.00 2007-10-19 10:02:16.500 292 12512.12 74.53 55296.03 88888.00 2007-10-19 10:02:16.625 292 12512.10 74.53 55296.00 88888.00 2007-10-19 10:02:16.750 292 12512.12 74.53 55296.03 88888.00 2007-10-19 10:02:16.875 292 12512.12 74.50 55296.03 88888.00 2007-10-19 10:02:17.000 292 12512.08 74.50 55296.05 88888.00 2007-10-19 10:02:17.125 292 12512.05 74.47 55296.05 88888.00 2007-10-19 10:02:17.250 292 12512.08 74.47 55296.05 88888.00 2007-10-19 10:02:17.375 292 12512.12 74.50 55296.05 88888.00 2007-10-19 10:02:17.500 292 12512.12 74.45 55296.05 88888.00 2007-10-19 10:02:17.625 292 12512.15 74.47 55296.07 88888.00 2007-10-19 10:02:17.750 292 12512.15 74.45 55296.05 88888.00 2007-10-19 10:02:17.875 292 12512.20 74.45 55296.05 88888.00 2007-10-19 10:02:18.000 292 12512.20 74.45 55296.03 88888.00 2007-10-19 10:02:18.125 292 12512.17 74.45 55296.05 88888.00 2007-10-19 10:02:18.250 292 12512.17 74.42 55296.03 88888.00 2007-10-19 10:02:18.375 292 12512.20 74.42 55296.05 88888.00 2007-10-19 10:02:18.500 292 12512.20 74.42 55296.05 88888.00 2007-10-19 10:02:18.625 292 12512.25 74.42 55296.07 88888.00 2007-10-19 10:02:18.750 292 12512.25 74.42 55296.10 88888.00 2007-10-19 10:02:18.875 292 12512.20 74.42 55296.12 88888.00 2007-10-19 10:02:19.000 292 12512.25 74.40 55296.12 88888.00 2007-10-19 10:02:19.125 292 12512.27 74.38 55296.10 88888.00 2007-10-19 10:02:19.250 292 12512.25 74.40 55296.07 88888.00 2007-10-19 10:02:19.375 292 12512.25 74.38 55296.05 88888.00 2007-10-19 10:02:19.500 292 12512.23 74.40 55296.07 88888.00 2007-10-19 10:02:19.625 292 12512.27 74.40 55296.10 88888.00 2007-10-19 10:02:19.750 292 12512.30 74.38 55296.12 88888.00 2007-10-19 10:02:19.875 292 12512.23 74.35 55296.10 88888.00 2007-10-19 10:02:20.000 292 12512.20 74.35 55296.10 88888.00 2007-10-19 10:02:20.125 292 12512.15 74.33 55296.12 88888.00 2007-10-19 10:02:20.250 292 12512.12 74.33 55296.12 88888.00 2007-10-19 10:02:20.375 292 12512.20 74.33 55296.07 88888.00 2007-10-19 10:02:20.500 292 12512.27 74.30 55296.10 88888.00 2007-10-19 10:02:20.625 292 12512.23 74.28 55296.10 88888.00 2007-10-19 10:02:20.750 292 12512.20 74.28 55296.07 88888.00 2007-10-19 10:02:20.875 292 12512.23 74.25 55296.07 88888.00 2007-10-19 10:02:21.000 292 12512.20 74.25 55296.07 88888.00 2007-10-19 10:02:21.125 292 12512.17 74.25 55296.07 88888.00 2007-10-19 10:02:21.250 292 12512.15 74.22 55296.07 88888.00 2007-10-19 10:02:21.375 292 12512.15 74.25 55296.07 88888.00 2007-10-19 10:02:21.500 292 12512.15 74.22 55296.07 88888.00 2007-10-19 10:02:21.625 292 12512.17 74.22 55296.07 88888.00 2007-10-19 10:02:21.750 292 12512.17 74.22 55296.10 88888.00 2007-10-19 10:02:21.875 292 12512.12 74.20 55296.12 88888.00 2007-10-19 10:02:22.000 292 12512.15 74.20 55296.12 88888.00 2007-10-19 10:02:22.125 292 12512.23 74.17 55296.15 88888.00 2007-10-19 10:02:22.250 292 12512.15 74.20 55296.15 88888.00 2007-10-19 10:02:22.375 292 12512.12 74.20 55296.12 88888.00 2007-10-19 10:02:22.500 292 12512.15 74.20 55296.12 88888.00 2007-10-19 10:02:22.625 292 12512.15 74.15 55296.12 88888.00 2007-10-19 10:02:22.750 292 12512.17 74.12 55296.12 88888.00 2007-10-19 10:02:22.875 292 12512.23 74.15 55296.12 88888.00 2007-10-19 10:02:23.000 292 12512.20 74.15 55296.12 88888.00 2007-10-19 10:02:23.125 292 12512.15 74.12 55296.12 88888.00 2007-10-19 10:02:23.250 292 12512.17 74.08 55296.15 88888.00 2007-10-19 10:02:23.375 292 12512.23 74.12 55296.15 88888.00 2007-10-19 10:02:23.500 292 12512.20 74.10 55296.15 88888.00 2007-10-19 10:02:23.625 292 12512.12 74.10 55296.15 88888.00 2007-10-19 10:02:23.750 292 12512.10 74.10 55296.15 88888.00 2007-10-19 10:02:23.875 292 12512.12 74.08 55296.15 88888.00 2007-10-19 10:02:24.000 292 12512.17 74.08 55296.15 88888.00 2007-10-19 10:02:24.125 292 12512.20 74.08 55296.18 88888.00 2007-10-19 10:02:24.250 292 12512.15 74.08 55296.15 88888.00 2007-10-19 10:02:24.375 292 12512.15 74.08 55296.15 88888.00 2007-10-19 10:02:24.500 292 12512.12 74.05 55296.12 88888.00 2007-10-19 10:02:24.625 292 12512.10 74.03 55296.15 88888.00 2007-10-19 10:02:24.750 292 12512.12 74.00 55296.18 88888.00 2007-10-19 10:02:24.875 292 12512.17 74.03 55296.20 88888.00 2007-10-19 10:02:25.000 292 12512.15 74.00 55296.15 88888.00 2007-10-19 10:02:25.125 292 12512.17 74.03 55296.15 88888.00 2007-10-19 10:02:25.250 292 12512.20 74.00 55296.18 88888.00 2007-10-19 10:02:25.375 292 12512.23 74.00 55296.15 88888.00 2007-10-19 10:02:25.500 292 12512.20 74.00 55296.15 88888.00 2007-10-19 10:02:25.625 292 12512.23 74.00 55296.20 88888.00 2007-10-19 10:02:25.750 292 12512.25 73.97 55296.18 88888.00 2007-10-19 10:02:25.875 292 12512.23 73.97 55296.20 88888.00 2007-10-19 10:02:26.000 292 12512.23 73.97 55296.18 88888.00 2007-10-19 10:02:26.125 292 12512.23 73.97 55296.20 88888.00 2007-10-19 10:02:26.250 292 12512.20 73.97 55296.20 88888.00 2007-10-19 10:02:26.375 292 12512.15 73.97 55296.20 88888.00 2007-10-19 10:02:26.500 292 12512.15 73.95 55296.20 88888.00 2007-10-19 10:02:26.625 292 12512.15 73.90 55296.18 88888.00 2007-10-19 10:02:26.750 292 12512.17 73.90 55296.20 88888.00 2007-10-19 10:02:26.875 292 12512.15 73.92 55296.20 88888.00 2007-10-19 10:02:27.000 292 12512.15 73.90 55296.18 88888.00 2007-10-19 10:02:27.125 292 12512.17 73.88 55296.18 88888.00 2007-10-19 10:02:27.250 292 12512.20 73.85 55296.18 88888.00 2007-10-19 10:02:27.375 292 12512.12 73.88 55296.15 88888.00 2007-10-19 10:02:27.500 292 12512.12 73.88 55296.12 88888.00 2007-10-19 10:02:27.625 292 12512.23 73.85 55296.10 88888.00 2007-10-19 10:02:27.750 292 12512.25 73.85 55296.12 88888.00 2007-10-19 10:02:27.875 292 12512.15 73.85 55296.12 88888.00 2007-10-19 10:02:28.000 292 12512.15 73.85 55296.15 88888.00 2007-10-19 10:02:28.125 292 12512.15 73.88 55296.20 88888.00 2007-10-19 10:02:28.250 292 12512.15 73.85 55296.22 88888.00 2007-10-19 10:02:28.375 292 12512.23 73.88 55296.20 88888.00 2007-10-19 10:02:28.500 292 12512.20 73.85 55296.18 88888.00 2007-10-19 10:02:28.625 292 12512.17 73.83 55296.18 88888.00 2007-10-19 10:02:28.750 292 12512.23 73.83 55296.18 88888.00 2007-10-19 10:02:28.875 292 12512.23 73.83 55296.15 88888.00 2007-10-19 10:02:29.000 292 12512.15 73.83 55296.18 88888.00 2007-10-19 10:02:29.125 292 12512.17 73.80 55296.18 88888.00 2007-10-19 10:02:29.250 292 12512.25 73.78 55296.18 88888.00 2007-10-19 10:02:29.375 292 12512.25 73.80 55296.15 88888.00 2007-10-19 10:02:29.500 292 12512.27 73.80 55296.15 88888.00 2007-10-19 10:02:29.625 292 12512.25 73.80 55296.12 88888.00 2007-10-19 10:02:29.750 292 12512.17 73.80 55296.18 88888.00 2007-10-19 10:02:29.875 292 12512.12 73.75 55296.20 88888.00 2007-10-19 10:02:30.000 292 12512.15 73.80 55296.15 88888.00 2007-10-19 10:02:30.125 292 12512.23 73.80 55296.18 88888.00 2007-10-19 10:02:30.250 292 12512.23 73.75 55296.18 88888.00 2007-10-19 10:02:30.375 292 12512.20 73.75 55296.18 88888.00 2007-10-19 10:02:30.500 292 12512.20 73.72 55296.20 88888.00 2007-10-19 10:02:30.625 292 12512.17 73.75 55296.20 88888.00 2007-10-19 10:02:30.750 292 12512.12 73.75 55296.22 88888.00 2007-10-19 10:02:30.875 292 12512.15 73.75 55296.20 88888.00 2007-10-19 10:02:31.000 292 12512.20 73.72 55296.18 88888.00 2007-10-19 10:02:31.125 292 12512.20 73.70 55296.20 88888.00 2007-10-19 10:02:31.250 292 12512.20 73.75 55296.20 88888.00 2007-10-19 10:02:31.375 292 12512.20 73.75 55296.20 88888.00 2007-10-19 10:02:31.500 292 12512.30 73.72 55296.18 88888.00 2007-10-19 10:02:31.625 292 12512.38 73.70 55296.20 88888.00 2007-10-19 10:02:31.750 292 12512.33 73.70 55296.18 88888.00 2007-10-19 10:02:31.875 292 12512.27 73.72 55296.18 88888.00 2007-10-19 10:02:32.000 292 12512.30 73.72 55296.18 88888.00 2007-10-19 10:02:32.125 292 12512.27 73.72 55296.20 88888.00 2007-10-19 10:02:32.250 292 12512.25 73.70 55296.20 88888.00 2007-10-19 10:02:32.375 292 12512.27 73.70 55296.18 88888.00 2007-10-19 10:02:32.500 292 12512.33 73.70 55296.20 88888.00 2007-10-19 10:02:32.625 292 12512.35 73.72 55296.18 88888.00 2007-10-19 10:02:32.750 292 12512.38 73.70 55296.18 88888.00 2007-10-19 10:02:32.875 292 12512.40 73.70 55296.20 88888.00 2007-10-19 10:02:33.000 292 12512.35 73.70 55296.22 88888.00 2007-10-19 10:02:33.125 292 12512.35 73.70 55296.20 88888.00 2007-10-19 10:02:33.250 292 12512.30 73.67 55296.20 88888.00 2007-10-19 10:02:33.375 292 12512.35 73.67 55296.20 88888.00 2007-10-19 10:02:33.500 292 12512.42 73.67 55296.20 88888.00 2007-10-19 10:02:33.625 292 12512.45 73.67 55296.18 88888.00 2007-10-19 10:02:33.750 292 12512.45 73.65 55296.18 88888.00 2007-10-19 10:02:33.875 292 12512.38 73.65 55296.22 88888.00 2007-10-19 10:02:34.000 292 12512.30 73.62 55296.20 88888.00 2007-10-19 10:02:34.125 292 12512.30 73.65 55296.22 88888.00 2007-10-19 10:02:34.250 292 12512.35 73.62 55296.22 88888.00 2007-10-19 10:02:34.375 292 12512.42 73.62 55296.22 88888.00 2007-10-19 10:02:34.500 292 12512.48 73.60 55296.20 88888.00 2007-10-19 10:02:34.625 292 12512.45 73.62 55296.20 88888.00 2007-10-19 10:02:34.750 292 12512.42 73.60 55296.22 88888.00 2007-10-19 10:02:34.875 292 12512.40 73.60 55296.25 88888.00 2007-10-19 10:02:35.000 292 12512.42 73.60 55296.20 88888.00 2007-10-19 10:02:35.125 292 12512.48 73.60 55296.22 88888.00 2007-10-19 10:02:35.250 292 12512.50 73.60 55296.22 88888.00 2007-10-19 10:02:35.375 292 12512.45 73.60 55296.22 88888.00 2007-10-19 10:02:35.500 292 12512.45 73.60 55296.22 88888.00 2007-10-19 10:02:35.625 292 12512.50 73.60 55296.22 88888.00 2007-10-19 10:02:35.750 292 12512.52 73.62 55296.25 88888.00 2007-10-19 10:02:35.875 292 12512.48 73.62 55296.22 88888.00 2007-10-19 10:02:36.000 292 12512.48 73.58 55296.22 88888.00 2007-10-19 10:02:36.125 292 12512.48 73.58 55296.22 88888.00 2007-10-19 10:02:36.250 292 12512.42 73.58 55296.25 88888.00 2007-10-19 10:02:36.375 292 12512.45 73.58 55296.20 88888.00 2007-10-19 10:02:36.500 292 12512.48 73.55 55296.20 88888.00 2007-10-19 10:02:36.625 292 12512.48 73.55 55296.20 88888.00 2007-10-19 10:02:36.750 292 12512.55 73.53 55296.18 88888.00 2007-10-19 10:02:36.875 292 12512.52 73.55 55296.18 88888.00 2007-10-19 10:02:37.000 292 12512.48 73.53 55296.18 88888.00 2007-10-19 10:02:37.125 292 12512.50 73.53 55296.20 88888.00 2007-10-19 10:02:37.250 292 12512.52 73.53 55296.20 88888.00 2007-10-19 10:02:37.375 292 12512.60 73.53 55296.20 88888.00 2007-10-19 10:02:37.500 292 12512.62 73.53 55296.18 88888.00 2007-10-19 10:02:37.625 292 12512.65 73.53 55296.18 88888.00 2007-10-19 10:02:37.750 292 12512.60 73.53 55296.18 88888.00 2007-10-19 10:02:37.875 292 12512.65 73.50 55296.20 88888.00 2007-10-19 10:02:38.000 292 12512.67 73.50 55296.20 88888.00 2007-10-19 10:02:38.125 292 12512.70 73.50 55296.20 88888.00 2007-10-19 10:02:38.250 292 12512.73 73.50 55296.20 88888.00 2007-10-19 10:02:38.375 292 12512.77 73.47 55296.20 88888.00 2007-10-19 10:02:38.500 292 12512.75 73.45 55296.20 88888.00 2007-10-19 10:02:38.625 292 12512.70 73.45 55296.20 88888.00 2007-10-19 10:02:38.750 292 12512.70 73.45 55296.22 88888.00 2007-10-19 10:02:38.875 292 12512.73 73.45 55296.20 88888.00 2007-10-19 10:02:39.000 292 12512.73 73.45 55296.22 88888.00 2007-10-19 10:02:39.125 292 12512.75 73.42 55296.22 88888.00 2007-10-19 10:02:39.250 292 12512.77 73.40 55296.20 88888.00 2007-10-19 10:02:39.375 292 12512.80 73.42 55296.18 88888.00 2007-10-19 10:02:39.500 292 12512.80 73.40 55296.18 88888.00 2007-10-19 10:02:39.625 292 12512.80 73.40 55296.20 88888.00 2007-10-19 10:02:39.750 292 12512.80 73.40 55296.22 88888.00 2007-10-19 10:02:39.875 292 12512.77 73.40 55296.22 88888.00 2007-10-19 10:02:40.000 292 12512.73 73.38 55296.20 88888.00 2007-10-19 10:02:40.125 292 12512.73 73.38 55296.20 88888.00 2007-10-19 10:02:40.250 292 12512.75 73.35 55296.20 88888.00 2007-10-19 10:02:40.375 292 12512.80 73.35 55296.22 88888.00 2007-10-19 10:02:40.500 292 12512.83 73.35 55296.25 88888.00 2007-10-19 10:02:40.625 292 12512.83 73.33 55296.25 88888.00 2007-10-19 10:02:40.750 292 12512.85 73.35 55296.20 88888.00 2007-10-19 10:02:40.875 292 12512.88 73.38 55296.22 88888.00 2007-10-19 10:02:41.000 292 12512.83 73.35 55296.22 88888.00 2007-10-19 10:02:41.125 292 12512.83 73.33 55296.22 88888.00 2007-10-19 10:02:41.250 292 12512.80 73.30 55296.22 88888.00 2007-10-19 10:02:41.375 292 12512.88 73.33 55296.22 88888.00 2007-10-19 10:02:41.500 292 12512.90 73.33 55296.22 88888.00 2007-10-19 10:02:41.625 292 12512.92 73.33 55296.22 88888.00 2007-10-19 10:02:41.750 292 12512.92 73.35 55296.25 88888.00 2007-10-19 10:02:41.875 292 12512.92 73.33 55296.22 88888.00 2007-10-19 10:02:42.000 292 12512.98 73.30 55296.18 88888.00 2007-10-19 10:02:42.125 292 12513.08 73.30 55296.20 88888.00 2007-10-19 10:02:42.250 292 12513.08 73.30 55296.22 88888.00 2007-10-19 10:02:42.375 292 12513.05 73.30 55296.20 88888.00 2007-10-19 10:02:42.500 292 12513.00 73.28 55296.20 88888.00 2007-10-19 10:02:42.625 292 12512.92 73.28 55296.20 88888.00 2007-10-19 10:02:42.750 292 12512.92 73.28 55296.20 88888.00 2007-10-19 10:02:42.875 292 12513.00 73.28 55296.20 88888.00 2007-10-19 10:02:43.000 292 12513.02 73.28 55296.20 88888.00 2007-10-19 10:02:43.125 292 12513.02 73.28 55296.22 88888.00 2007-10-19 10:02:43.250 292 12512.95 73.25 55296.22 88888.00 2007-10-19 10:02:43.375 292 12512.95 73.30 55296.22 88888.00 2007-10-19 10:02:43.500 292 12513.00 73.28 55296.22 88888.00 2007-10-19 10:02:43.625 292 12513.00 73.28 55296.22 88888.00 2007-10-19 10:02:43.750 292 12513.02 73.28 55296.22 88888.00 2007-10-19 10:02:43.875 292 12513.00 73.25 55296.25 88888.00 2007-10-19 10:02:44.000 292 12512.98 73.25 55296.25 88888.00 2007-10-19 10:02:44.125 292 12513.02 73.30 55296.22 88888.00 2007-10-19 10:02:44.250 292 12513.05 73.28 55296.18 88888.00 2007-10-19 10:02:44.375 292 12513.10 73.28 55296.20 88888.00 2007-10-19 10:02:44.500 292 12513.10 73.28 55296.22 88888.00 2007-10-19 10:02:44.625 292 12513.10 73.30 55296.22 88888.00 2007-10-19 10:02:44.750 292 12513.05 73.28 55296.25 88888.00 2007-10-19 10:02:44.875 292 12513.05 73.25 55296.25 88888.00 2007-10-19 10:02:45.000 292 12513.08 73.22 55296.22 88888.00 2007-10-19 10:02:45.125 292 12513.10 73.25 55296.22 88888.00 2007-10-19 10:02:45.250 292 12513.10 73.22 55296.22 88888.00 2007-10-19 10:02:45.375 292 12513.12 73.25 55296.22 88888.00 2007-10-19 10:02:45.500 292 12513.05 73.25 55296.22 88888.00 2007-10-19 10:02:45.625 292 12513.02 73.25 55296.20 88888.00 2007-10-19 10:02:45.750 292 12513.15 73.25 55296.20 88888.00 2007-10-19 10:02:45.875 292 12513.20 73.28 55296.20 88888.00 2007-10-19 10:02:46.000 292 12513.15 73.25 55296.20 88888.00 2007-10-19 10:02:46.125 292 12513.17 73.25 55296.20 88888.00 2007-10-19 10:02:46.250 292 12513.20 73.25 55296.22 88888.00 2007-10-19 10:02:46.375 292 12513.15 73.25 55296.22 88888.00 2007-10-19 10:02:46.500 292 12513.10 73.25 55296.28 88888.00 2007-10-19 10:02:46.625 292 12513.15 73.22 55296.25 88888.00 2007-10-19 10:02:46.750 292 12513.20 73.22 55296.22 88888.00 2007-10-19 10:02:46.875 292 12513.17 73.25 55296.20 88888.00 2007-10-19 10:02:47.000 292 12513.20 73.22 55296.22 88888.00 2007-10-19 10:02:47.125 292 12513.25 73.25 55296.25 88888.00 2007-10-19 10:02:47.250 292 12513.25 73.28 55296.25 88888.00 2007-10-19 10:02:47.375 292 12513.25 73.25 55296.25 88888.00 2007-10-19 10:02:47.500 292 12513.23 73.25 55296.25 88888.00 2007-10-19 10:02:47.625 292 12513.23 73.28 55296.25 88888.00 2007-10-19 10:02:47.750 292 12513.25 73.28 55296.25 88888.00 2007-10-19 10:02:47.875 292 12513.25 73.28 55296.22 88888.00 2007-10-19 10:02:48.000 292 12513.27 73.30 55296.22 88888.00 2007-10-19 10:02:48.125 292 12513.27 73.28 55296.25 88888.00 2007-10-19 10:02:48.250 292 12513.25 73.25 55296.25 88888.00 2007-10-19 10:02:48.375 292 12513.27 73.28 55296.25 88888.00 2007-10-19 10:02:48.500 292 12513.27 73.30 55296.25 88888.00 2007-10-19 10:02:48.625 292 12513.30 73.30 55296.28 88888.00 2007-10-19 10:02:48.750 292 12513.30 73.28 55296.28 88888.00 2007-10-19 10:02:48.875 292 12513.35 73.28 55296.30 88888.00 2007-10-19 10:02:49.000 292 12513.45 73.28 55296.28 88888.00 2007-10-19 10:02:49.125 292 12513.40 73.25 55296.32 88888.00 2007-10-19 10:02:49.250 292 12513.33 73.25 55296.35 88888.00 2007-10-19 10:02:49.375 292 12513.35 73.28 55296.30 88888.00 2007-10-19 10:02:49.500 292 12513.45 73.25 55296.28 88888.00 2007-10-19 10:02:49.625 292 12513.40 73.25 55296.28 88888.00 2007-10-19 10:02:49.750 292 12513.35 73.25 55296.28 88888.00 2007-10-19 10:02:49.875 292 12513.33 73.25 55296.28 88888.00 2007-10-19 10:02:50.000 292 12513.30 73.22 55296.28 88888.00 2007-10-19 10:02:50.125 292 12513.33 73.25 55296.30 88888.00 2007-10-19 10:02:50.250 292 12513.38 73.25 55296.30 88888.00 2007-10-19 10:02:50.375 292 12513.40 73.25 55296.30 88888.00 2007-10-19 10:02:50.500 292 12513.38 73.28 55296.30 88888.00 2007-10-19 10:02:50.625 292 12513.38 73.25 55296.30 88888.00 2007-10-19 10:02:50.750 292 12513.40 73.25 55296.30 88888.00 2007-10-19 10:02:50.875 292 12513.40 73.25 55296.32 88888.00 2007-10-19 10:02:51.000 292 12513.38 73.25 55296.32 88888.00 2007-10-19 10:02:51.125 292 12513.40 73.25 55296.32 88888.00 2007-10-19 10:02:51.250 292 12513.35 73.22 55296.32 88888.00 2007-10-19 10:02:51.375 292 12513.38 73.22 55296.32 88888.00 2007-10-19 10:02:51.500 292 12513.40 73.20 55296.35 88888.00 2007-10-19 10:02:51.625 292 12513.40 73.22 55296.35 88888.00 2007-10-19 10:02:51.750 292 12513.40 73.25 55296.35 88888.00 2007-10-19 10:02:51.875 292 12513.38 73.25 55296.32 88888.00 2007-10-19 10:02:52.000 292 12513.38 73.25 55296.32 88888.00 2007-10-19 10:02:52.125 292 12513.42 73.25 55296.38 88888.00 2007-10-19 10:02:52.250 292 12513.42 73.22 55296.38 88888.00 2007-10-19 10:02:52.375 292 12513.42 73.25 55296.38 88888.00 2007-10-19 10:02:52.500 292 12513.42 73.25 55296.35 88888.00 2007-10-19 10:02:52.625 292 12513.35 73.25 55296.35 88888.00 2007-10-19 10:02:52.750 292 12513.38 73.28 55296.35 88888.00 2007-10-19 10:02:52.875 292 12513.38 73.28 55296.35 88888.00 2007-10-19 10:02:53.000 292 12513.38 73.28 55296.35 88888.00 2007-10-19 10:02:53.125 292 12513.38 73.28 55296.35 88888.00 2007-10-19 10:02:53.250 292 12513.38 73.28 55296.38 88888.00 2007-10-19 10:02:53.375 292 12513.40 73.28 55296.40 88888.00 2007-10-19 10:02:53.500 292 12513.40 73.25 55296.38 88888.00 2007-10-19 10:02:53.625 292 12513.40 73.25 55296.35 88888.00 2007-10-19 10:02:53.750 292 12513.38 73.25 55296.38 88888.00 2007-10-19 10:02:53.875 292 12513.35 73.22 55296.38 88888.00 2007-10-19 10:02:54.000 292 12513.40 73.25 55296.35 88888.00 2007-10-19 10:02:54.125 292 12513.42 73.25 55296.35 88888.00 2007-10-19 10:02:54.250 292 12513.35 73.25 55296.38 88888.00 2007-10-19 10:02:54.375 292 12513.33 73.25 55296.38 88888.00 2007-10-19 10:02:54.500 292 12513.30 73.22 55296.38 88888.00 2007-10-19 10:02:54.625 292 12513.30 73.25 55296.38 88888.00 2007-10-19 10:02:54.750 292 12513.30 73.22 55296.35 88888.00 2007-10-19 10:02:54.875 292 12513.27 73.25 55296.38 88888.00 2007-10-19 10:02:55.000 292 12513.30 73.25 55296.35 88888.00 2007-10-19 10:02:55.125 292 12513.33 73.25 55296.35 88888.00 2007-10-19 10:02:55.250 292 12513.25 73.25 55296.40 88888.00 2007-10-19 10:02:55.375 292 12513.30 73.25 55296.40 88888.00 2007-10-19 10:02:55.500 292 12513.33 73.22 55296.43 88888.00 2007-10-19 10:02:55.625 292 12513.25 73.22 55296.43 88888.00 2007-10-19 10:02:55.750 292 12513.17 73.20 55296.40 88888.00 2007-10-19 10:02:55.875 292 12513.23 73.22 55296.40 88888.00 2007-10-19 10:02:56.000 292 12513.30 73.22 55296.40 88888.00 2007-10-19 10:02:56.125 292 12513.33 73.22 55296.40 88888.00 2007-10-19 10:02:56.250 292 12513.33 73.22 55296.38 88888.00 2007-10-19 10:02:56.375 292 12513.33 73.22 55296.40 88888.00 2007-10-19 10:02:56.500 292 12513.33 73.25 55296.43 88888.00 2007-10-19 10:02:56.625 292 12513.35 73.25 55296.45 88888.00 2007-10-19 10:02:56.750 292 12513.33 73.22 55296.45 88888.00 2007-10-19 10:02:56.875 292 12513.27 73.22 55296.40 88888.00 2007-10-19 10:02:57.000 292 12513.27 73.22 55296.43 88888.00 2007-10-19 10:02:57.125 292 12513.27 73.22 55296.43 88888.00 2007-10-19 10:02:57.250 292 12513.25 73.20 55296.43 88888.00 2007-10-19 10:02:57.375 292 12513.25 73.22 55296.43 88888.00 2007-10-19 10:02:57.500 292 12513.27 73.22 55296.40 88888.00 2007-10-19 10:02:57.625 292 12513.27 73.22 55296.43 88888.00 2007-10-19 10:02:57.750 292 12513.23 73.22 55296.43 88888.00 2007-10-19 10:02:57.875 292 12513.23 73.20 55296.45 88888.00 2007-10-19 10:02:58.000 292 12513.17 73.20 55296.45 88888.00 2007-10-19 10:02:58.125 292 12513.15 73.20 55296.45 88888.00 2007-10-19 10:02:58.250 292 12513.17 73.17 55296.47 88888.00 2007-10-19 10:02:58.375 292 12513.17 73.17 55296.50 88888.00 2007-10-19 10:02:58.500 292 12513.17 73.17 55296.50 88888.00 2007-10-19 10:02:58.625 292 12513.20 73.17 55296.50 88888.00 2007-10-19 10:02:58.750 292 12513.23 73.15 55296.50 88888.00 2007-10-19 10:02:58.875 292 12513.20 73.17 55296.47 88888.00 2007-10-19 10:02:59.000 292 12513.12 73.17 55296.47 88888.00 2007-10-19 10:02:59.125 292 12513.05 73.17 55296.50 88888.00 2007-10-19 10:02:59.250 292 12513.00 73.12 55296.53 88888.00 2007-10-19 10:02:59.375 292 12513.05 73.12 55296.53 88888.00 2007-10-19 10:02:59.500 292 12513.17 73.15 55296.50 88888.00 2007-10-19 10:02:59.625 292 12513.17 73.12 55296.47 88888.00 2007-10-19 10:02:59.750 292 12513.12 73.12 55296.47 88888.00 2007-10-19 10:02:59.875 292 12513.12 73.15 55296.53 88888.00 2007-10-19 10:03:00.000 292 12513.15 73.15 55296.53 88888.00 2007-10-19 10:03:00.125 292 12513.10 73.12 55296.53 88888.00 2007-10-19 10:03:00.250 292 12513.05 73.12 55296.53 88888.00 2007-10-19 10:03:00.375 292 12513.05 73.12 55296.53 88888.00 2007-10-19 10:03:00.500 292 12513.08 73.12 55296.55 88888.00 2007-10-19 10:03:00.625 292 12513.12 73.12 55296.53 88888.00 2007-10-19 10:03:00.750 292 12513.12 73.10 55296.53 88888.00 2007-10-19 10:03:00.875 292 12513.10 73.05 55296.57 88888.00 2007-10-19 10:03:01.000 292 12513.08 73.08 55296.55 88888.00 2007-10-19 10:03:01.125 292 12513.08 73.10 55296.57 88888.00 2007-10-19 10:03:01.250 292 12513.00 73.05 55296.55 88888.00 2007-10-19 10:03:01.375 292 12513.02 73.08 55296.55 88888.00 2007-10-19 10:03:01.500 292 12513.00 73.10 55296.55 88888.00 2007-10-19 10:03:01.625 292 12513.02 73.08 55296.55 88888.00 2007-10-19 10:03:01.750 292 12513.02 73.08 55296.55 88888.00 2007-10-19 10:03:01.875 292 12513.05 73.10 55296.60 88888.00 2007-10-19 10:03:02.000 292 12513.05 73.10 55296.60 88888.00 2007-10-19 10:03:02.125 292 12513.02 73.05 55296.60 88888.00 2007-10-19 10:03:02.250 292 12513.05 73.05 55296.57 88888.00 2007-10-19 10:03:02.375 292 12513.00 73.03 55296.57 88888.00 2007-10-19 10:03:02.500 292 12512.95 73.05 55296.60 88888.00 2007-10-19 10:03:02.625 292 12513.00 73.08 55296.57 88888.00 2007-10-19 10:03:02.750 292 12513.02 73.05 55296.57 88888.00 2007-10-19 10:03:02.875 292 12513.00 73.05 55296.57 88888.00 2007-10-19 10:03:03.000 292 12512.98 73.03 55296.57 88888.00 2007-10-19 10:03:03.125 292 12512.95 73.05 55296.60 88888.00 2007-10-19 10:03:03.250 292 12512.95 73.03 55296.57 88888.00 2007-10-19 10:03:03.375 292 12512.98 73.05 55296.57 88888.00 2007-10-19 10:03:03.500 292 12513.02 73.05 55296.57 88888.00 2007-10-19 10:03:03.625 292 12513.00 73.03 55296.57 88888.00 2007-10-19 10:03:03.750 292 12513.00 73.03 55296.60 88888.00 2007-10-19 10:03:03.875 292 12512.98 73.00 55296.62 88888.00 2007-10-19 10:03:04.000 292 12512.92 73.05 55296.62 88888.00 2007-10-19 10:03:04.125 292 12512.88 73.03 55296.60 88888.00 2007-10-19 10:03:04.250 292 12512.85 73.00 55296.62 88888.00 2007-10-19 10:03:04.375 292 12512.88 73.00 55296.60 88888.00 2007-10-19 10:03:04.500 292 12512.85 73.00 55296.60 88888.00 2007-10-19 10:03:04.625 292 12512.85 73.03 55296.60 88888.00 2007-10-19 10:03:04.750 292 12512.88 73.00 55296.62 88888.00 2007-10-19 10:03:04.875 292 12512.85 73.03 55296.65 88888.00 2007-10-19 10:03:05.000 292 12512.90 73.03 55296.65 88888.00 2007-10-19 10:03:05.125 292 12512.90 73.03 55296.65 88888.00 2007-10-19 10:03:05.250 292 12512.88 73.00 55296.65 88888.00 2007-10-19 10:03:05.375 292 12512.90 73.03 55296.65 88888.00 2007-10-19 10:03:05.500 292 12512.88 73.03 55296.62 88888.00 2007-10-19 10:03:05.625 292 12512.83 72.97 55296.62 88888.00 2007-10-19 10:03:05.750 292 12512.83 73.00 55296.62 88888.00 2007-10-19 10:03:05.875 292 12512.88 73.03 55296.62 88888.00 2007-10-19 10:03:06.000 292 12512.90 73.00 55296.65 88888.00 2007-10-19 10:03:06.125 292 12512.95 72.97 55296.65 88888.00 2007-10-19 10:03:06.250 292 12512.92 72.97 55296.65 88888.00 2007-10-19 10:03:06.375 292 12512.88 73.00 55296.65 88888.00 2007-10-19 10:03:06.500 292 12512.88 73.03 55296.62 88888.00 2007-10-19 10:03:06.625 292 12512.83 73.00 55296.62 88888.00 2007-10-19 10:03:06.750 292 12512.88 72.95 55296.65 88888.00 2007-10-19 10:03:06.875 292 12512.92 72.95 55296.68 88888.00 2007-10-19 10:03:07.000 292 12512.88 72.97 55296.68 88888.00 2007-10-19 10:03:07.125 292 12512.85 72.97 55296.68 88888.00 2007-10-19 10:03:07.250 292 12512.83 72.97 55296.72 88888.00 2007-10-19 10:03:07.375 292 12512.83 73.00 55296.72 88888.00 2007-10-19 10:03:07.500 292 12512.83 72.97 55296.68 88888.00 2007-10-19 10:03:07.625 292 12512.85 72.97 55296.65 88888.00 2007-10-19 10:03:07.750 292 12512.90 72.97 55296.68 88888.00 2007-10-19 10:03:07.875 292 12512.92 72.97 55296.70 88888.00 2007-10-19 10:03:08.000 292 12512.90 72.97 55296.68 88888.00 2007-10-19 10:03:08.125 292 12512.88 72.95 55296.68 88888.00 2007-10-19 10:03:08.250 292 12512.77 72.95 55296.68 88888.00 2007-10-19 10:03:08.375 292 12512.77 72.92 55296.65 88888.00 2007-10-19 10:03:08.500 292 12512.83 72.92 55296.65 88888.00 2007-10-19 10:03:08.625 292 12512.83 72.92 55296.65 88888.00 2007-10-19 10:03:08.750 292 12512.80 72.92 55296.68 88888.00 2007-10-19 10:03:08.875 292 12512.80 72.95 55296.68 88888.00 2007-10-19 10:03:09.000 292 12512.80 72.92 55296.65 88888.00 2007-10-19 10:03:09.125 292 12512.83 72.95 55296.65 88888.00 2007-10-19 10:03:09.250 292 12512.77 72.92 55296.70 88888.00 2007-10-19 10:03:09.375 292 12512.88 72.92 55296.68 88888.00 2007-10-19 10:03:09.500 292 12512.85 72.92 55296.70 88888.00 2007-10-19 10:03:09.625 292 12512.88 72.90 55296.70 88888.00 2007-10-19 10:03:09.750 292 12512.85 72.92 55296.72 88888.00 2007-10-19 10:03:09.875 292 12512.83 72.92 55296.72 88888.00 2007-10-19 10:03:10.000 292 12512.85 72.92 55296.68 88888.00 2007-10-19 10:03:10.125 292 12512.92 72.90 55296.65 88888.00 2007-10-19 10:03:10.250 292 12512.88 72.90 55296.68 88888.00 2007-10-19 10:03:10.375 292 12512.83 72.88 55296.68 88888.00 2007-10-19 10:03:10.500 292 12512.80 72.90 55296.68 88888.00 2007-10-19 10:03:10.625 292 12512.80 72.90 55296.65 88888.00 2007-10-19 10:03:10.750 292 12512.83 72.90 55296.65 88888.00 2007-10-19 10:03:10.875 292 12512.83 72.88 55296.68 88888.00 2007-10-19 10:03:11.000 292 12512.85 72.88 55296.65 88888.00 2007-10-19 10:03:11.125 292 12512.90 72.88 55296.70 88888.00 2007-10-19 10:03:11.250 292 12512.85 72.88 55296.72 88888.00 2007-10-19 10:03:11.375 292 12512.80 72.90 55296.72 88888.00 2007-10-19 10:03:11.500 292 12512.77 72.90 55296.70 88888.00 2007-10-19 10:03:11.625 292 12512.75 72.88 55296.68 88888.00 2007-10-19 10:03:11.750 292 12512.70 72.85 55296.70 88888.00 2007-10-19 10:03:11.875 292 12512.70 72.85 55296.72 88888.00 2007-10-19 10:03:12.000 292 12512.70 72.85 55296.72 88888.00 2007-10-19 10:03:12.125 292 12512.70 72.85 55296.72 88888.00 2007-10-19 10:03:12.250 292 12512.73 72.83 55296.75 88888.00 2007-10-19 10:03:12.375 292 12512.75 72.83 55296.72 88888.00 2007-10-19 10:03:12.500 292 12512.73 72.85 55296.72 88888.00 2007-10-19 10:03:12.625 292 12512.70 72.85 55296.70 88888.00 2007-10-19 10:03:12.750 292 12512.73 72.83 55296.70 88888.00 2007-10-19 10:03:12.875 292 12512.73 72.83 55296.70 88888.00 2007-10-19 10:03:13.000 292 12512.73 72.83 55296.70 88888.00 2007-10-19 10:03:13.125 292 12512.70 72.83 55296.72 88888.00 2007-10-19 10:03:13.250 292 12512.62 72.80 55296.72 88888.00 2007-10-19 10:03:13.375 292 12512.65 72.78 55296.72 88888.00 2007-10-19 10:03:13.500 292 12512.67 72.80 55296.72 88888.00 2007-10-19 10:03:13.625 292 12512.75 72.80 55296.72 88888.00 2007-10-19 10:03:13.750 292 12512.80 72.80 55296.72 88888.00 2007-10-19 10:03:13.875 292 12512.80 72.83 55296.72 88888.00 2007-10-19 10:03:14.000 292 12512.75 72.80 55296.72 88888.00 2007-10-19 10:03:14.125 292 12512.70 72.80 55296.72 88888.00 2007-10-19 10:03:14.250 292 12512.75 72.78 55296.72 88888.00 2007-10-19 10:03:14.375 292 12512.75 72.78 55296.72 88888.00 2007-10-19 10:03:14.500 292 12512.70 72.78 55296.68 88888.00 2007-10-19 10:03:14.625 292 12512.65 72.80 55296.65 88888.00 2007-10-19 10:03:14.750 292 12512.65 72.78 55296.68 88888.00 2007-10-19 10:03:14.875 292 12512.70 72.80 55296.70 88888.00 2007-10-19 10:03:15.000 292 12512.75 72.80 55296.70 88888.00 2007-10-19 10:03:15.125 292 12512.67 72.78 55296.70 88888.00 2007-10-19 10:03:15.250 292 12512.62 72.75 55296.70 88888.00 2007-10-19 10:03:15.375 292 12512.60 72.78 55296.70 88888.00 2007-10-19 10:03:15.500 292 12512.60 72.78 55296.72 88888.00 2007-10-19 10:03:15.625 292 12512.67 72.75 55296.70 88888.00 2007-10-19 10:03:15.750 292 12512.65 72.75 55296.72 88888.00 2007-10-19 10:03:15.875 292 12512.67 72.75 55296.72 88888.00 2007-10-19 10:03:16.000 292 12512.65 72.75 55296.70 88888.00 2007-10-19 10:03:16.125 292 12512.60 72.75 55296.70 88888.00 2007-10-19 10:03:16.250 292 12512.58 72.75 55296.75 88888.00 2007-10-19 10:03:16.375 292 12512.58 72.75 55296.75 88888.00 2007-10-19 10:03:16.500 292 12512.62 72.75 55296.75 88888.00 2007-10-19 10:03:16.625 292 12512.65 72.72 55296.75 88888.00 2007-10-19 10:03:16.750 292 12512.62 72.72 55296.72 88888.00 2007-10-19 10:03:16.875 292 12512.62 72.72 55296.75 88888.00 2007-10-19 10:03:17.000 292 12512.60 72.72 55296.72 88888.00 2007-10-19 10:03:17.125 292 12512.60 72.72 55296.72 88888.00 2007-10-19 10:03:17.250 292 12512.58 72.72 55296.75 88888.00 2007-10-19 10:03:17.375 292 12512.60 72.72 55296.72 88888.00 2007-10-19 10:03:17.500 292 12512.55 72.72 55296.72 88888.00 2007-10-19 10:03:17.625 292 12512.52 72.72 55296.72 88888.00 2007-10-19 10:03:17.750 292 12512.55 72.72 55296.75 88888.00 2007-10-19 10:03:17.875 292 12512.52 72.72 55296.75 88888.00 2007-10-19 10:03:18.000 292 12512.52 72.70 55296.72 88888.00 2007-10-19 10:03:18.125 292 12512.58 72.70 55296.72 88888.00 2007-10-19 10:03:18.250 292 12512.58 72.67 55296.72 88888.00 2007-10-19 10:03:18.375 292 12512.55 72.70 55296.72 88888.00 2007-10-19 10:03:18.500 292 12512.55 72.67 55296.75 88888.00 2007-10-19 10:03:18.625 292 12512.48 72.67 55296.75 88888.00 2007-10-19 10:03:18.750 292 12512.45 72.67 55296.75 88888.00 2007-10-19 10:03:18.875 292 12512.52 72.65 55296.75 88888.00 2007-10-19 10:03:19.000 292 12512.52 72.65 55296.75 88888.00 2007-10-19 10:03:19.125 292 12512.52 72.67 55296.78 88888.00 2007-10-19 10:03:19.250 292 12512.55 72.62 55296.78 88888.00 2007-10-19 10:03:19.375 292 12512.60 72.65 55296.75 88888.00 2007-10-19 10:03:19.500 292 12512.52 72.67 55296.78 88888.00 2007-10-19 10:03:19.625 292 12512.50 72.67 55296.75 88888.00 2007-10-19 10:03:19.750 292 12512.52 72.67 55296.75 88888.00 2007-10-19 10:03:19.875 292 12512.48 72.62 55296.75 88888.00 2007-10-19 10:03:20.000 292 12512.42 72.62 55296.75 88888.00 2007-10-19 10:03:20.125 292 12512.45 72.62 55296.78 88888.00 2007-10-19 10:03:20.250 292 12512.45 72.60 55296.78 88888.00 2007-10-19 10:03:20.375 292 12512.48 72.60 55296.75 88888.00 2007-10-19 10:03:20.500 292 12512.45 72.60 55296.75 88888.00 2007-10-19 10:03:20.625 292 12512.48 72.58 55296.75 88888.00 2007-10-19 10:03:20.750 292 12512.52 72.60 55296.72 88888.00 2007-10-19 10:03:20.875 292 12512.52 72.60 55296.75 88888.00 2007-10-19 10:03:21.000 292 12512.50 72.60 55296.75 88888.00 2007-10-19 10:03:21.125 292 12512.45 72.60 55296.78 88888.00 2007-10-19 10:03:21.250 292 12512.45 72.58 55296.75 88888.00 2007-10-19 10:03:21.375 292 12512.50 72.58 55296.75 88888.00 2007-10-19 10:03:21.500 292 12512.48 72.58 55296.72 88888.00 2007-10-19 10:03:21.625 292 12512.48 72.55 55296.75 88888.00 2007-10-19 10:03:21.750 292 12512.48 72.55 55296.78 88888.00 2007-10-19 10:03:21.875 292 12512.50 72.58 55296.78 88888.00 2007-10-19 10:03:22.000 292 12512.45 72.55 55296.78 88888.00 2007-10-19 10:03:22.125 292 12512.42 72.55 55296.78 88888.00 2007-10-19 10:03:22.250 292 12512.45 72.55 55296.72 88888.00 2007-10-19 10:03:22.375 292 12512.50 72.55 55296.78 88888.00 2007-10-19 10:03:22.500 292 12512.50 72.58 55296.78 88888.00 2007-10-19 10:03:22.625 292 12512.50 72.55 55296.80 88888.00 2007-10-19 10:03:22.750 292 12512.48 72.53 55296.78 88888.00 2007-10-19 10:03:22.875 292 12512.45 72.53 55296.78 88888.00 2007-10-19 10:03:23.000 292 12512.45 72.53 55296.75 88888.00 2007-10-19 10:03:23.125 292 12512.45 72.53 55296.75 88888.00 2007-10-19 10:03:23.250 292 12512.42 72.50 55296.75 88888.00 2007-10-19 10:03:23.375 292 12512.45 72.55 55296.75 88888.00 2007-10-19 10:03:23.500 292 12512.48 72.53 55296.78 88888.00 2007-10-19 10:03:23.625 292 12512.52 72.50 55296.78 88888.00 2007-10-19 10:03:23.750 292 12512.55 72.53 55296.78 88888.00 2007-10-19 10:03:23.875 292 12512.50 72.47 55296.80 88888.00 2007-10-19 10:03:24.000 292 12512.40 72.45 55296.80 88888.00 2007-10-19 10:03:24.125 292 12512.38 72.47 55296.80 88888.00 2007-10-19 10:03:24.250 292 12512.45 72.47 55296.80 88888.00 2007-10-19 10:03:24.375 292 12512.48 72.47 55296.78 88888.00 2007-10-19 10:03:24.500 292 12512.42 72.47 55296.78 88888.00 2007-10-19 10:03:24.625 292 12512.42 72.42 55296.80 88888.00 2007-10-19 10:03:24.750 292 12512.40 72.42 55296.78 88888.00 2007-10-19 10:03:24.875 292 12512.38 72.45 55296.75 88888.00 2007-10-19 10:03:25.000 292 12512.40 72.47 55296.75 88888.00 2007-10-19 10:03:25.125 292 12512.38 72.45 55296.78 88888.00 2007-10-19 10:03:25.250 292 12512.35 72.45 55296.80 88888.00 2007-10-19 10:03:25.375 292 12512.40 72.45 55296.82 88888.00 2007-10-19 10:03:25.500 292 12512.40 72.42 55296.82 88888.00 2007-10-19 10:03:25.625 292 12512.38 72.42 55296.80 88888.00 2007-10-19 10:03:25.750 292 12512.38 72.40 55296.78 88888.00 2007-10-19 10:03:25.875 292 12512.40 72.42 55296.78 88888.00 2007-10-19 10:03:26.000 292 12512.42 72.40 55296.75 88888.00 2007-10-19 10:03:26.125 292 12512.35 72.40 55296.78 88888.00 2007-10-19 10:03:26.250 292 12512.33 72.40 55296.75 88888.00 2007-10-19 10:03:26.375 292 12512.38 72.40 55296.75 88888.00 2007-10-19 10:03:26.500 292 12512.33 72.38 55296.72 88888.00 2007-10-19 10:03:26.625 292 12512.30 72.38 55296.72 88888.00 2007-10-19 10:03:26.750 292 12512.30 72.40 55296.72 88888.00 2007-10-19 10:03:26.875 292 12512.30 72.38 55296.75 88888.00 2007-10-19 10:03:27.000 292 12512.23 72.38 55296.78 88888.00 2007-10-19 10:03:27.125 292 12512.23 72.38 55296.75 88888.00 2007-10-19 10:03:27.250 292 12512.25 72.35 55296.72 88888.00 2007-10-19 10:03:27.375 292 12512.27 72.35 55296.75 88888.00 2007-10-19 10:03:27.500 292 12512.25 72.35 55296.75 88888.00 2007-10-19 10:03:27.625 292 12512.27 72.35 55296.75 88888.00 2007-10-19 10:03:27.750 292 12512.30 72.35 55296.78 88888.00 2007-10-19 10:03:27.875 292 12512.35 72.33 55296.78 88888.00 2007-10-19 10:03:28.000 292 12512.33 72.33 55296.75 88888.00 2007-10-19 10:03:28.125 292 12512.35 72.33 55296.75 88888.00 2007-10-19 10:03:28.250 292 12512.30 72.33 55296.78 88888.00 2007-10-19 10:03:28.375 292 12512.30 72.33 55296.78 88888.00 2007-10-19 10:03:28.500 292 12512.33 72.30 55296.78 88888.00 2007-10-19 10:03:28.625 292 12512.33 72.28 55296.78 88888.00 2007-10-19 10:03:28.750 292 12512.38 72.33 55296.78 88888.00 2007-10-19 10:03:28.875 292 12512.40 72.30 55296.75 88888.00 2007-10-19 10:03:29.000 292 12512.35 72.25 55296.75 88888.00 2007-10-19 10:03:29.125 292 12512.33 72.25 55296.78 88888.00 2007-10-19 10:03:29.250 292 12512.33 72.22 55296.78 88888.00 2007-10-19 10:03:29.375 292 12512.35 72.25 55296.75 88888.00 2007-10-19 10:03:29.500 292 12512.33 72.25 55296.75 88888.00 2007-10-19 10:03:29.625 292 12512.30 72.25 55296.72 88888.00 2007-10-19 10:03:29.750 292 12512.33 72.22 55296.75 88888.00 2007-10-19 10:03:29.875 292 12512.30 72.22 55296.75 88888.00 2007-10-19 10:03:30.000 292 12512.27 72.20 55296.75 88888.00 2007-10-19 10:03:30.125 292 12512.23 72.20 55296.78 88888.00 2007-10-19 10:03:30.250 292 12512.20 72.22 55296.78 88888.00 2007-10-19 10:03:30.375 292 12512.20 72.20 55296.78 88888.00 2007-10-19 10:03:30.500 292 12512.12 72.20 55296.75 88888.00 2007-10-19 10:03:30.625 292 12512.12 72.20 55296.75 88888.00 2007-10-19 10:03:30.750 292 12512.12 72.20 55296.75 88888.00 2007-10-19 10:03:30.875 292 12512.12 72.20 55296.75 88888.00 2007-10-19 10:03:31.000 292 12512.10 72.15 55296.75 88888.00 2007-10-19 10:03:31.125 292 12512.17 72.15 55296.75 88888.00 2007-10-19 10:03:31.250 292 12512.17 72.12 55296.75 88888.00 2007-10-19 10:03:31.375 292 12512.12 72.15 55296.75 88888.00 2007-10-19 10:03:31.500 292 12512.05 72.15 55296.75 88888.00 2007-10-19 10:03:31.625 292 12512.02 72.12 55296.72 88888.00 2007-10-19 10:03:31.750 292 12512.05 72.10 55296.75 88888.00 2007-10-19 10:03:31.875 292 12512.08 72.08 55296.75 88888.00 2007-10-19 10:03:32.000 292 12512.08 72.08 55296.78 88888.00 2007-10-19 10:03:32.125 292 12512.08 72.05 55296.78 88888.00 2007-10-19 10:03:32.250 292 12512.08 72.05 55296.75 88888.00 2007-10-19 10:03:32.375 292 12512.05 72.08 55296.75 88888.00 2007-10-19 10:03:32.500 292 12512.00 72.05 55296.78 88888.00 2007-10-19 10:03:32.625 292 12512.02 72.05 55296.75 88888.00 2007-10-19 10:03:32.750 292 12512.02 72.03 55296.75 88888.00 2007-10-19 10:03:32.875 292 12512.00 72.03 55296.75 88888.00 2007-10-19 10:03:33.000 292 12512.00 72.05 55296.72 88888.00 2007-10-19 10:03:33.125 292 12511.95 72.03 55296.72 88888.00 2007-10-19 10:03:33.250 292 12511.83 72.00 55296.72 88888.00 2007-10-19 10:03:33.375 292 12511.83 72.03 55296.75 88888.00 2007-10-19 10:03:33.500 292 12511.92 72.00 55296.78 88888.00 2007-10-19 10:03:33.625 292 12511.98 71.97 55296.78 88888.00 2007-10-19 10:03:33.750 292 12511.95 71.95 55296.78 88888.00 2007-10-19 10:03:33.875 292 12511.90 71.95 55296.80 88888.00 2007-10-19 10:03:34.000 292 12511.92 71.95 55296.78 88888.00 2007-10-19 10:03:34.125 292 12511.95 71.95 55296.78 88888.00 2007-10-19 10:03:34.250 292 12511.90 71.92 55296.78 88888.00 2007-10-19 10:03:34.375 292 12511.90 71.92 55296.78 88888.00 2007-10-19 10:03:34.500 292 12511.88 71.92 55296.75 88888.00 2007-10-19 10:03:34.625 292 12511.90 71.90 55296.75 88888.00 2007-10-19 10:03:34.750 292 12511.88 71.90 55296.75 88888.00 2007-10-19 10:03:34.875 292 12511.83 71.90 55296.78 88888.00 2007-10-19 10:03:35.000 292 12511.88 71.90 55296.78 88888.00 2007-10-19 10:03:35.125 292 12511.92 71.88 55296.75 88888.00 2007-10-19 10:03:35.250 292 12511.88 71.85 55296.78 88888.00 2007-10-19 10:03:35.375 292 12511.90 71.85 55296.78 88888.00 2007-10-19 10:03:35.500 292 12511.88 71.88 55296.78 88888.00 2007-10-19 10:03:35.625 292 12511.83 71.85 55296.78 88888.00 2007-10-19 10:03:35.750 292 12511.80 71.88 55296.78 88888.00 2007-10-19 10:03:35.875 292 12511.83 71.85 55296.78 88888.00 2007-10-19 10:03:36.000 292 12511.80 71.83 55296.78 88888.00 2007-10-19 10:03:36.125 292 12511.77 71.80 55296.75 88888.00 2007-10-19 10:03:36.250 292 12511.70 71.83 55296.78 88888.00 2007-10-19 10:03:36.375 292 12511.70 71.80 55296.78 88888.00 2007-10-19 10:03:36.500 292 12511.67 71.80 55296.78 88888.00 2007-10-19 10:03:36.625 292 12511.65 71.78 55296.80 88888.00 2007-10-19 10:03:36.750 292 12511.60 71.80 55296.80 88888.00 2007-10-19 10:03:36.875 292 12511.58 71.80 55296.80 88888.00 2007-10-19 10:03:37.000 292 12511.62 71.80 55296.78 88888.00 2007-10-19 10:03:37.125 292 12511.70 71.78 55296.80 88888.00 2007-10-19 10:03:37.250 292 12511.70 71.78 55296.78 88888.00 2007-10-19 10:03:37.375 292 12511.67 71.78 55296.78 88888.00 2007-10-19 10:03:37.500 292 12511.62 71.80 55296.78 88888.00 2007-10-19 10:03:37.625 292 12511.65 71.78 55296.75 88888.00 2007-10-19 10:03:37.750 292 12511.67 71.75 55296.75 88888.00 2007-10-19 10:03:37.875 292 12511.65 71.75 55296.72 88888.00 2007-10-19 10:03:38.000 292 12511.65 71.75 55296.75 88888.00 2007-10-19 10:03:38.125 292 12511.62 71.75 55296.72 88888.00 2007-10-19 10:03:38.250 292 12511.65 71.75 55296.75 88888.00 2007-10-19 10:03:38.375 292 12511.67 71.75 55296.75 88888.00 2007-10-19 10:03:38.500 292 12511.65 71.75 55296.75 88888.00 2007-10-19 10:03:38.625 292 12511.62 71.72 55296.72 88888.00 2007-10-19 10:03:38.750 292 12511.60 71.72 55296.72 88888.00 2007-10-19 10:03:38.875 292 12511.60 71.72 55296.72 88888.00 2007-10-19 10:03:39.000 292 12511.62 71.72 55296.72 88888.00 2007-10-19 10:03:39.125 292 12511.60 71.72 55296.72 88888.00 2007-10-19 10:03:39.250 292 12511.52 71.72 55296.72 88888.00 2007-10-19 10:03:39.375 292 12511.55 71.72 55296.72 88888.00 2007-10-19 10:03:39.500 292 12511.60 71.72 55296.72 88888.00 2007-10-19 10:03:39.625 292 12511.60 71.72 55296.72 88888.00 2007-10-19 10:03:39.750 292 12511.58 71.72 55296.70 88888.00 2007-10-19 10:03:39.875 292 12511.60 71.72 55296.70 88888.00 2007-10-19 10:03:40.000 292 12511.58 71.72 55296.72 88888.00 2007-10-19 10:03:40.125 292 12511.58 71.72 55296.72 88888.00 2007-10-19 10:03:40.250 292 12511.60 71.70 55296.72 88888.00 2007-10-19 10:03:40.375 292 12511.67 71.72 55296.72 88888.00 2007-10-19 10:03:40.500 292 12511.65 71.72 55296.75 88888.00 2007-10-19 10:03:40.625 292 12511.58 71.70 55296.75 88888.00 2007-10-19 10:03:40.750 292 12511.55 71.67 55296.72 88888.00 2007-10-19 10:03:40.875 292 12511.55 71.67 55296.72 88888.00 2007-10-19 10:03:41.000 292 12511.52 71.67 55296.72 88888.00 2007-10-19 10:03:41.125 292 12511.52 71.72 55296.70 88888.00 2007-10-19 10:03:41.250 292 12511.48 71.70 55296.68 88888.00 2007-10-19 10:03:41.375 292 12511.52 71.70 55296.68 88888.00 2007-10-19 10:03:41.500 292 12511.55 71.70 55296.68 88888.00 2007-10-19 10:03:41.625 292 12511.58 71.72 55296.70 88888.00 2007-10-19 10:03:41.750 292 12511.62 71.70 55296.70 88888.00 2007-10-19 10:03:41.875 292 12511.60 71.72 55296.70 88888.00 2007-10-19 10:03:42.000 292 12511.55 71.72 55296.70 88888.00 2007-10-19 10:03:42.125 292 12511.52 71.70 55296.70 88888.00 2007-10-19 10:03:42.250 292 12511.52 71.70 55296.72 88888.00 2007-10-19 10:03:42.375 292 12511.60 71.70 55296.70 88888.00 2007-10-19 10:03:42.500 292 12511.58 71.70 55296.70 88888.00 2007-10-19 10:03:42.625 292 12511.58 71.65 55296.70 88888.00 2007-10-19 10:03:42.750 292 12511.60 71.65 55296.70 88888.00 2007-10-19 10:03:42.875 292 12511.65 71.67 55296.68 88888.00 2007-10-19 10:03:43.000 292 12511.65 71.67 55296.68 88888.00 2007-10-19 10:03:43.125 292 12511.60 71.65 55296.70 88888.00 2007-10-19 10:03:43.250 292 12511.52 71.65 55296.70 88888.00 2007-10-19 10:03:43.375 292 12511.55 71.67 55296.68 88888.00 2007-10-19 10:03:43.500 292 12511.50 71.67 55296.65 88888.00 2007-10-19 10:03:43.625 292 12511.50 71.67 55296.68 88888.00 2007-10-19 10:03:43.750 292 12511.52 71.67 55296.70 88888.00 2007-10-19 10:03:43.875 292 12511.55 71.70 55296.68 88888.00 2007-10-19 10:03:44.000 292 12511.55 71.70 55296.65 88888.00 2007-10-19 10:03:44.125 292 12511.58 71.67 55296.65 88888.00 2007-10-19 10:03:44.250 292 12511.50 71.65 55296.68 88888.00 2007-10-19 10:03:44.375 292 12511.48 71.65 55296.62 88888.00 2007-10-19 10:03:44.500 292 12511.50 71.70 55296.65 88888.00 2007-10-19 10:03:44.625 292 12511.60 71.67 55296.65 88888.00 2007-10-19 10:03:44.750 292 12511.60 71.65 55296.62 88888.00 2007-10-19 10:03:44.875 292 12511.50 71.65 55296.62 88888.00 2007-10-19 10:03:45.000 292 12511.45 71.65 55296.60 88888.00 2007-10-19 10:03:45.125 292 12511.40 71.62 55296.60 88888.00 2007-10-19 10:03:45.250 292 12511.33 71.60 55296.60 88888.00 2007-10-19 10:03:45.375 292 12511.38 71.60 55296.62 88888.00 2007-10-19 10:03:45.500 292 12511.42 71.62 55296.60 88888.00 2007-10-19 10:03:45.625 292 12511.50 71.62 55296.60 88888.00 2007-10-19 10:03:45.750 292 12511.50 71.60 55296.60 88888.00 2007-10-19 10:03:45.875 292 12511.48 71.60 55296.57 88888.00 2007-10-19 10:03:46.000 292 12511.45 71.60 55296.55 88888.00 2007-10-19 10:03:46.125 292 12511.42 71.60 55296.57 88888.00 2007-10-19 10:03:46.250 292 12511.38 71.58 55296.57 88888.00 2007-10-19 10:03:46.375 292 12511.35 71.60 55296.60 88888.00 2007-10-19 10:03:46.500 292 12511.35 71.62 55296.57 88888.00 2007-10-19 10:03:46.625 292 12511.40 71.60 55296.57 88888.00 2007-10-19 10:03:46.750 292 12511.40 71.60 55296.57 88888.00 2007-10-19 10:03:46.875 292 12511.38 71.60 55296.55 88888.00 2007-10-19 10:03:47.000 292 12511.38 71.58 55296.57 88888.00 2007-10-19 10:03:47.125 292 12511.40 71.60 55296.57 88888.00 2007-10-19 10:03:47.250 292 12511.38 71.58 55296.57 88888.00 2007-10-19 10:03:47.375 292 12511.40 71.55 55296.55 88888.00 2007-10-19 10:03:47.500 292 12511.38 71.55 55296.55 88888.00 2007-10-19 10:03:47.625 292 12511.42 71.58 55296.55 88888.00 2007-10-19 10:03:47.750 292 12511.42 71.58 55296.57 88888.00 2007-10-19 10:03:47.875 292 12511.40 71.55 55296.57 88888.00 2007-10-19 10:03:48.000 292 12511.38 71.53 55296.57 88888.00 2007-10-19 10:03:48.125 292 12511.42 71.53 55296.55 88888.00 2007-10-19 10:03:48.250 292 12511.35 71.47 55296.55 88888.00 2007-10-19 10:03:48.375 292 12511.38 71.50 55296.55 88888.00 2007-10-19 10:03:48.500 292 12511.40 71.50 55296.55 88888.00 2007-10-19 10:03:48.625 292 12511.40 71.47 55296.55 88888.00 2007-10-19 10:03:48.750 292 12511.40 71.45 55296.55 88888.00 2007-10-19 10:03:48.875 292 12511.38 71.47 55296.55 88888.00 2007-10-19 10:03:49.000 292 12511.30 71.45 55296.53 88888.00 2007-10-19 10:03:49.125 292 12511.27 71.45 55296.53 88888.00 2007-10-19 10:03:49.250 292 12511.25 71.45 55296.55 88888.00 2007-10-19 10:03:49.375 292 12511.25 71.45 55296.55 88888.00 2007-10-19 10:03:49.500 292 12511.27 71.42 55296.55 88888.00 2007-10-19 10:03:49.625 292 12511.35 71.38 55296.55 88888.00 2007-10-19 10:03:49.750 292 12511.38 71.40 55296.57 88888.00 2007-10-19 10:03:49.875 292 12511.25 71.42 55296.57 88888.00 2007-10-19 10:03:50.000 292 12511.23 71.42 55296.53 88888.00 2007-10-19 10:03:50.125 292 12511.27 71.40 55296.55 88888.00 2007-10-19 10:03:50.250 292 12511.30 71.38 55296.55 88888.00 2007-10-19 10:03:50.375 292 12511.25 71.38 55296.55 88888.00 2007-10-19 10:03:50.500 292 12511.23 71.35 55296.53 88888.00 2007-10-19 10:03:50.625 292 12511.17 71.35 55296.53 88888.00 2007-10-19 10:03:50.750 292 12511.20 71.33 55296.53 88888.00 2007-10-19 10:03:50.875 292 12511.30 71.38 55296.53 88888.00 2007-10-19 10:03:51.000 292 12511.27 71.35 55296.50 88888.00 2007-10-19 10:03:51.125 292 12511.23 71.38 55296.53 88888.00 2007-10-19 10:03:51.250 292 12511.23 71.30 55296.50 88888.00 2007-10-19 10:03:51.375 292 12511.30 71.33 55296.50 88888.00 2007-10-19 10:03:51.500 292 12511.30 71.30 55296.50 88888.00 2007-10-19 10:03:51.625 292 12511.27 71.30 55296.47 88888.00 2007-10-19 10:03:51.750 292 12511.27 71.30 55296.50 88888.00 2007-10-19 10:03:51.875 292 12511.27 71.30 55296.50 88888.00 2007-10-19 10:03:52.000 292 12511.25 71.28 55296.50 88888.00 2007-10-19 10:03:52.125 292 12511.23 71.30 55296.50 88888.00 2007-10-19 10:03:52.250 292 12511.23 71.30 55296.47 88888.00 2007-10-19 10:03:52.375 292 12511.23 71.28 55296.47 88888.00 2007-10-19 10:03:52.500 292 12511.23 71.25 55296.47 88888.00 2007-10-19 10:03:52.625 292 12511.17 71.25 55296.45 88888.00 2007-10-19 10:03:52.750 292 12511.20 71.28 55296.45 88888.00 2007-10-19 10:03:52.875 292 12511.15 71.25 55296.47 88888.00 2007-10-19 10:03:53.000 292 12511.15 71.25 55296.47 88888.00 2007-10-19 10:03:53.125 292 12511.17 71.22 55296.47 88888.00 2007-10-19 10:03:53.250 292 12511.17 71.20 55296.47 88888.00 2007-10-19 10:03:53.375 292 12511.15 71.20 55296.47 88888.00 2007-10-19 10:03:53.500 292 12511.12 71.22 55296.47 88888.00 2007-10-19 10:03:53.625 292 12511.10 71.22 55296.47 88888.00 2007-10-19 10:03:53.750 292 12511.05 71.22 55296.45 88888.00 2007-10-19 10:03:53.875 292 12511.05 71.22 55296.47 88888.00 2007-10-19 10:03:54.000 292 12511.05 71.22 55296.45 88888.00 2007-10-19 10:03:54.125 292 12511.02 71.22 55296.45 88888.00 2007-10-19 10:03:54.250 292 12511.08 71.20 55296.47 88888.00 2007-10-19 10:03:54.375 292 12511.15 71.17 55296.47 88888.00 2007-10-19 10:03:54.500 292 12511.15 71.20 55296.45 88888.00 2007-10-19 10:03:54.625 292 12511.10 71.22 55296.45 88888.00 2007-10-19 10:03:54.750 292 12511.10 71.22 55296.45 88888.00 2007-10-19 10:03:54.875 292 12511.12 71.20 55296.45 88888.00 2007-10-19 10:03:55.000 292 12511.08 71.17 55296.45 88888.00 2007-10-19 10:03:55.125 292 12511.00 71.20 55296.47 88888.00 2007-10-19 10:03:55.250 292 12511.02 71.20 55296.50 88888.00 2007-10-19 10:03:55.375 292 12511.08 71.20 55296.50 88888.00 2007-10-19 10:03:55.500 292 12511.08 71.17 55296.47 88888.00 2007-10-19 10:03:55.625 292 12510.98 71.17 55296.47 88888.00 2007-10-19 10:03:55.750 292 12510.92 71.17 55296.47 88888.00 2007-10-19 10:03:55.875 292 12510.92 71.17 55296.45 88888.00 2007-10-19 10:03:56.000 292 12510.85 71.17 55296.47 88888.00 2007-10-19 10:03:56.125 292 12510.95 71.17 55296.45 88888.00 2007-10-19 10:03:56.250 292 12511.00 71.15 55296.43 88888.00 2007-10-19 10:03:56.375 292 12511.05 71.17 55296.43 88888.00 2007-10-19 10:03:56.500 292 12511.02 71.17 55296.43 88888.00 2007-10-19 10:03:56.625 292 12511.00 71.15 55296.40 88888.00 2007-10-19 10:03:56.750 292 12510.92 71.15 55296.40 88888.00 2007-10-19 10:03:56.875 292 12510.95 71.12 55296.40 88888.00 2007-10-19 10:03:57.000 292 12510.92 71.10 55296.40 88888.00 2007-10-19 10:03:57.125 292 12510.88 71.10 55296.40 88888.00 2007-10-19 10:03:57.250 292 12510.85 71.10 55296.40 88888.00 2007-10-19 10:03:57.375 292 12510.85 71.10 55296.40 88888.00 2007-10-19 10:03:57.500 292 12510.83 71.10 55296.40 88888.00 2007-10-19 10:03:57.625 292 12510.80 71.08 55296.38 88888.00 2007-10-19 10:03:57.750 292 12510.75 71.08 55296.38 88888.00 2007-10-19 10:03:57.875 292 12510.77 71.08 55296.38 88888.00 2007-10-19 10:03:58.000 292 12510.77 71.08 55296.35 88888.00 2007-10-19 10:03:58.125 292 12510.73 71.05 55296.35 88888.00 2007-10-19 10:03:58.250 292 12510.70 71.05 55296.38 88888.00 2007-10-19 10:03:58.375 292 12510.75 71.05 55296.38 88888.00 2007-10-19 10:03:58.500 292 12510.70 71.03 55296.38 88888.00 2007-10-19 10:03:58.625 292 12510.67 71.03 55296.38 88888.00 2007-10-19 10:03:58.750 292 12510.70 71.05 55296.38 88888.00 2007-10-19 10:03:58.875 292 12510.73 71.03 55296.38 88888.00 2007-10-19 10:03:59.000 292 12510.70 71.03 55296.38 88888.00 2007-10-19 10:03:59.125 292 12510.67 71.05 55296.38 88888.00 2007-10-19 10:03:59.250 292 12510.65 71.05 55296.38 88888.00 2007-10-19 10:03:59.375 292 12510.62 71.05 55296.35 88888.00 2007-10-19 10:03:59.500 292 12510.65 71.05 55296.35 88888.00 2007-10-19 10:03:59.625 292 12510.65 71.05 55296.35 88888.00 2007-10-19 10:03:59.750 292 12510.65 71.03 55296.35 88888.00 2007-10-19 10:03:59.875 292 12510.65 71.05 55296.38 88888.00 2007-10-19 10:04:00.000 292 12510.62 71.05 55296.38 88888.00 2007-10-19 10:04:00.125 292 12510.67 71.03 55296.38 88888.00 2007-10-19 10:04:00.250 292 12510.67 71.00 55296.38 88888.00 2007-10-19 10:04:00.375 292 12510.67 71.03 55296.38 88888.00 2007-10-19 10:04:00.500 292 12510.60 71.00 55296.35 88888.00 2007-10-19 10:04:00.625 292 12510.60 71.00 55296.32 88888.00 2007-10-19 10:04:00.750 292 12510.58 71.00 55296.35 88888.00 2007-10-19 10:04:00.875 292 12510.52 71.05 55296.35 88888.00 2007-10-19 10:04:01.000 292 12510.50 71.03 55296.38 88888.00 2007-10-19 10:04:01.125 292 12510.48 70.97 55296.38 88888.00 2007-10-19 10:04:01.250 292 12510.50 70.95 55296.38 88888.00 2007-10-19 10:04:01.375 292 12510.52 70.97 55296.38 88888.00 2007-10-19 10:04:01.500 292 12510.48 70.97 55296.38 88888.00 2007-10-19 10:04:01.625 292 12510.40 70.97 55296.32 88888.00 2007-10-19 10:04:01.750 292 12510.38 70.95 55296.32 88888.00 2007-10-19 10:04:01.875 292 12510.38 70.97 55296.35 88888.00 2007-10-19 10:04:02.000 292 12510.42 70.97 55296.35 88888.00 2007-10-19 10:04:02.125 292 12510.42 70.97 55296.35 88888.00 2007-10-19 10:04:02.250 292 12510.42 70.95 55296.32 88888.00 2007-10-19 10:04:02.375 292 12510.40 70.95 55296.30 88888.00 2007-10-19 10:04:02.500 292 12510.35 70.97 55296.32 88888.00 2007-10-19 10:04:02.625 292 12510.38 70.95 55296.35 88888.00 2007-10-19 10:04:02.750 292 12510.35 70.95 55296.35 88888.00 2007-10-19 10:04:02.875 292 12510.35 70.95 55296.32 88888.00 2007-10-19 10:04:03.000 292 12510.35 70.92 55296.32 88888.00 2007-10-19 10:04:03.125 292 12510.38 70.92 55296.32 88888.00 2007-10-19 10:04:03.250 292 12510.27 70.95 55296.30 88888.00 2007-10-19 10:04:03.375 292 12510.23 70.92 55296.32 88888.00 2007-10-19 10:04:03.500 292 12510.20 70.95 55296.35 88888.00 2007-10-19 10:04:03.625 292 12510.20 70.90 55296.35 88888.00 2007-10-19 10:04:03.750 292 12510.25 70.92 55296.35 88888.00 2007-10-19 10:04:03.875 292 12510.23 70.92 55296.30 88888.00 2007-10-19 10:04:04.000 292 12510.15 70.92 55296.28 88888.00 2007-10-19 10:04:04.125 292 12510.10 70.92 55296.30 88888.00 2007-10-19 10:04:04.250 292 12510.08 70.92 55296.30 88888.00 2007-10-19 10:04:04.375 292 12510.10 70.92 55296.32 88888.00 2007-10-19 10:04:04.500 292 12510.10 70.92 55296.30 88888.00 2007-10-19 10:04:04.625 292 12510.08 70.90 55296.30 88888.00 2007-10-19 10:04:04.750 292 12510.10 70.88 55296.30 88888.00 2007-10-19 10:04:04.875 292 12510.10 70.88 55296.30 88888.00 2007-10-19 10:04:05.000 292 12510.10 70.90 55296.28 88888.00 2007-10-19 10:04:05.125 292 12510.08 70.88 55296.28 88888.00 2007-10-19 10:04:05.250 292 12510.02 70.88 55296.28 88888.00 2007-10-19 10:04:05.375 292 12510.08 70.90 55296.30 88888.00 2007-10-19 10:04:05.500 292 12510.05 70.88 55296.30 88888.00 2007-10-19 10:04:05.625 292 12509.92 70.85 55296.32 88888.00 2007-10-19 10:04:05.750 292 12509.83 70.88 55296.30 88888.00 2007-10-19 10:04:05.875 292 12509.88 70.85 55296.32 88888.00 2007-10-19 10:04:06.000 292 12509.88 70.85 55296.28 88888.00 2007-10-19 10:04:06.125 292 12509.88 70.88 55296.28 88888.00 2007-10-19 10:04:06.250 292 12509.90 70.85 55296.28 88888.00 2007-10-19 10:04:06.375 292 12509.92 70.85 55296.25 88888.00 2007-10-19 10:04:06.500 292 12509.85 70.85 55296.22 88888.00 2007-10-19 10:04:06.625 292 12509.85 70.85 55296.28 88888.00 2007-10-19 10:04:06.750 292 12509.85 70.85 55296.28 88888.00 2007-10-19 10:04:06.875 292 12509.88 70.83 55296.28 88888.00 2007-10-19 10:04:07.000 292 12509.90 70.80 55296.25 88888.00 2007-10-19 10:04:07.125 292 12509.85 70.83 55296.25 88888.00 2007-10-19 10:04:07.250 292 12509.75 70.80 55296.25 88888.00 2007-10-19 10:04:07.375 292 12509.70 70.83 55296.28 88888.00 2007-10-19 10:04:07.500 292 12509.67 70.80 55296.28 88888.00 2007-10-19 10:04:07.625 292 12509.70 70.83 55296.28 88888.00 2007-10-19 10:04:07.750 292 12509.67 70.83 55296.25 88888.00 2007-10-19 10:04:07.875 292 12509.70 70.80 55296.25 88888.00 2007-10-19 10:04:08.000 292 12509.65 70.80 55296.25 88888.00 2007-10-19 10:04:08.125 292 12509.65 70.83 55296.25 88888.00 2007-10-19 10:04:08.250 292 12509.65 70.80 55296.25 88888.00 2007-10-19 10:04:08.375 292 12509.70 70.80 55296.25 88888.00 2007-10-19 10:04:08.500 292 12509.58 70.80 55296.28 88888.00 2007-10-19 10:04:08.625 292 12509.55 70.80 55296.28 88888.00 2007-10-19 10:04:08.750 292 12509.58 70.80 55296.25 88888.00 2007-10-19 10:04:08.875 292 12509.62 70.80 55296.22 88888.00 2007-10-19 10:04:09.000 292 12509.60 70.75 55296.20 88888.00 2007-10-19 10:04:09.125 292 12509.60 70.72 55296.20 88888.00 2007-10-19 10:04:09.250 292 12509.55 70.75 55296.22 88888.00 2007-10-19 10:04:09.375 292 12509.58 70.75 55296.22 88888.00 2007-10-19 10:04:09.500 292 12509.55 70.72 55296.25 88888.00 2007-10-19 10:04:09.625 292 12509.55 70.72 55296.22 88888.00 2007-10-19 10:04:09.750 292 12509.58 70.75 55296.18 88888.00 2007-10-19 10:04:09.875 292 12509.58 70.75 55296.18 88888.00 2007-10-19 10:04:10.000 292 12509.60 70.72 55296.18 88888.00 2007-10-19 10:04:10.125 292 12509.58 70.75 55296.18 88888.00 2007-10-19 10:04:10.250 292 12509.48 70.75 55296.18 88888.00 2007-10-19 10:04:10.375 292 12509.45 70.75 55296.20 88888.00 2007-10-19 10:04:10.500 292 12509.45 70.78 55296.18 88888.00 2007-10-19 10:04:10.625 292 12509.50 70.75 55296.15 88888.00 2007-10-19 10:04:10.750 292 12509.40 70.70 55296.15 88888.00 2007-10-19 10:04:10.875 292 12509.38 70.70 55296.15 88888.00 2007-10-19 10:04:11.000 292 12509.35 70.70 55296.12 88888.00 2007-10-19 10:04:11.125 292 12509.42 70.70 55296.12 88888.00 2007-10-19 10:04:11.250 292 12509.38 70.70 55296.12 88888.00 2007-10-19 10:04:11.375 292 12509.38 70.67 55296.15 88888.00 2007-10-19 10:04:11.500 292 12509.38 70.65 55296.15 88888.00 2007-10-19 10:04:11.625 292 12509.33 70.65 55296.15 88888.00 2007-10-19 10:04:11.750 292 12509.27 70.67 55296.18 88888.00 2007-10-19 10:04:11.875 292 12509.27 70.70 55296.15 88888.00 2007-10-19 10:04:12.000 292 12509.27 70.67 55296.12 88888.00 2007-10-19 10:04:12.125 292 12509.25 70.65 55296.12 88888.00 2007-10-19 10:04:12.250 292 12509.12 70.62 55296.10 88888.00 2007-10-19 10:04:12.375 292 12509.10 70.65 55296.12 88888.00 2007-10-19 10:04:12.500 292 12509.10 70.62 55296.12 88888.00 2007-10-19 10:04:12.625 292 12509.08 70.62 55296.15 88888.00 2007-10-19 10:04:12.750 292 12509.10 70.65 55296.18 88888.00 2007-10-19 10:04:12.875 292 12509.12 70.65 55296.15 88888.00 2007-10-19 10:04:13.000 292 12509.12 70.62 55296.12 88888.00 2007-10-19 10:04:13.125 292 12509.12 70.60 55296.15 88888.00 2007-10-19 10:04:13.250 292 12509.10 70.62 55296.12 88888.00 2007-10-19 10:04:13.375 292 12509.10 70.65 55296.12 88888.00 2007-10-19 10:04:13.500 292 12509.08 70.62 55296.12 88888.00 2007-10-19 10:04:13.625 292 12509.08 70.60 55296.12 88888.00 2007-10-19 10:04:13.750 292 12509.05 70.60 55296.12 88888.00 2007-10-19 10:04:13.875 292 12508.92 70.58 55296.12 88888.00 2007-10-19 10:04:14.000 292 12508.85 70.60 55296.12 88888.00 2007-10-19 10:04:14.125 292 12508.95 70.62 55296.12 88888.00 2007-10-19 10:04:14.250 292 12508.92 70.60 55296.12 88888.00 2007-10-19 10:04:14.375 292 12508.90 70.58 55296.12 88888.00 2007-10-19 10:04:14.500 292 12508.88 70.60 55296.12 88888.00 2007-10-19 10:04:14.625 292 12508.83 70.62 55296.12 88888.00 2007-10-19 10:04:14.750 292 12508.80 70.62 55296.12 88888.00 2007-10-19 10:04:14.875 292 12508.83 70.60 55296.12 88888.00 2007-10-19 10:04:15.000 292 12508.88 70.60 55296.10 88888.00 2007-10-19 10:04:15.125 292 12508.90 70.60 55296.07 88888.00 2007-10-19 10:04:15.250 292 12508.85 70.58 55296.07 88888.00 2007-10-19 10:04:15.375 292 12508.80 70.58 55296.07 88888.00 2007-10-19 10:04:15.500 292 12508.83 70.60 55296.07 88888.00 2007-10-19 10:04:15.625 292 12508.80 70.60 55296.05 88888.00 2007-10-19 10:04:15.750 292 12508.75 70.58 55296.03 88888.00 2007-10-19 10:04:15.875 292 12508.73 70.55 55296.05 88888.00 2007-10-19 10:04:16.000 292 12508.80 70.58 55296.05 88888.00 2007-10-19 10:04:16.125 292 12508.77 70.58 55296.05 88888.00 2007-10-19 10:04:16.250 292 12508.73 70.55 55296.05 88888.00 2007-10-19 10:04:16.375 292 12508.70 70.55 55296.05 88888.00 2007-10-19 10:04:16.500 292 12508.73 70.55 55296.03 88888.00 2007-10-19 10:04:16.625 292 12508.65 70.53 55296.03 88888.00 2007-10-19 10:04:16.750 292 12508.60 70.53 55296.03 88888.00 2007-10-19 10:04:16.875 292 12508.62 70.53 55296.03 88888.00 2007-10-19 10:04:17.000 292 12508.62 70.53 55296.00 88888.00 2007-10-19 10:04:17.125 292 12508.62 70.53 55296.03 88888.00 2007-10-19 10:04:17.250 292 12508.62 70.53 55296.00 88888.00 2007-10-19 10:04:17.375 292 12508.65 70.53 55295.97 88888.00 2007-10-19 10:04:17.500 292 12508.58 70.50 55295.97 88888.00 2007-10-19 10:04:17.625 292 12508.48 70.53 55295.97 88888.00 2007-10-19 10:04:17.750 292 12508.42 70.53 55296.00 88888.00 2007-10-19 10:04:17.875 292 12508.42 70.53 55296.00 88888.00 2007-10-19 10:04:18.000 292 12508.50 70.55 55295.97 88888.00 2007-10-19 10:04:18.125 292 12508.48 70.55 55295.97 88888.00 2007-10-19 10:04:18.250 292 12508.42 70.53 55296.00 88888.00 2007-10-19 10:04:18.375 292 12508.45 70.53 55296.00 88888.00 2007-10-19 10:04:18.500 292 12508.38 70.53 55296.03 88888.00 2007-10-19 10:04:18.625 292 12508.30 70.50 55296.00 88888.00 2007-10-19 10:04:18.750 292 12508.30 70.47 55296.00 88888.00 2007-10-19 10:04:18.875 292 12508.33 70.47 55295.97 88888.00 2007-10-19 10:04:19.000 292 12508.33 70.50 55295.95 88888.00 2007-10-19 10:04:19.125 292 12508.30 70.47 55295.97 88888.00 2007-10-19 10:04:19.250 292 12508.33 70.47 55295.97 88888.00 2007-10-19 10:04:19.375 292 12508.35 70.47 55295.95 88888.00 2007-10-19 10:04:19.500 292 12508.33 70.47 55295.95 88888.00 2007-10-19 10:04:19.625 292 12508.35 70.47 55295.95 88888.00 2007-10-19 10:04:19.750 292 12508.30 70.47 55295.95 88888.00 2007-10-19 10:04:19.875 292 12508.23 70.47 55295.95 88888.00 2007-10-19 10:04:20.000 292 12508.20 70.47 55295.95 88888.00 2007-10-19 10:04:20.125 292 12508.25 70.47 55295.93 88888.00 2007-10-19 10:04:20.250 292 12508.17 70.45 55295.93 88888.00 2007-10-19 10:04:20.375 292 12508.17 70.47 55295.93 88888.00 2007-10-19 10:04:20.500 292 12508.15 70.45 55295.95 88888.00 2007-10-19 10:04:20.625 292 12508.12 70.45 55295.93 88888.00 2007-10-19 10:04:20.750 292 12508.10 70.45 55295.93 88888.00 2007-10-19 10:04:20.875 292 12508.17 70.42 55295.90 88888.00 2007-10-19 10:04:21.000 292 12508.15 70.42 55295.90 88888.00 2007-10-19 10:04:21.125 292 12508.15 70.42 55295.90 88888.00 2007-10-19 10:04:21.250 292 12508.17 70.45 55295.88 88888.00 2007-10-19 10:04:21.375 292 12508.17 70.47 55295.85 88888.00 2007-10-19 10:04:21.500 292 12508.12 70.45 55295.85 88888.00 2007-10-19 10:04:21.625 292 12508.10 70.45 55295.85 88888.00 2007-10-19 10:04:21.750 292 12508.02 70.42 55295.82 88888.00 2007-10-19 10:04:21.875 292 12507.98 70.42 55295.85 88888.00 2007-10-19 10:04:22.000 292 12507.98 70.45 55295.82 88888.00 2007-10-19 10:04:22.125 292 12507.90 70.42 55295.82 88888.00 2007-10-19 10:04:22.250 292 12507.92 70.42 55295.85 88888.00 2007-10-19 10:04:22.375 292 12508.00 70.42 55295.82 88888.00 2007-10-19 10:04:22.500 292 12508.02 70.42 55295.82 88888.00 2007-10-19 10:04:22.625 292 12507.95 70.42 55295.82 88888.00 2007-10-19 10:04:22.750 292 12507.90 70.42 55295.82 88888.00 2007-10-19 10:04:22.875 292 12507.92 70.42 55295.85 88888.00 2007-10-19 10:04:23.000 292 12507.92 70.40 55295.80 88888.00 2007-10-19 10:04:23.125 292 12507.90 70.42 55295.80 88888.00 2007-10-19 10:04:23.250 292 12507.90 70.40 55295.80 88888.00 2007-10-19 10:04:23.375 292 12507.88 70.40 55295.75 88888.00 2007-10-19 10:04:23.500 292 12507.85 70.40 55295.75 88888.00 2007-10-19 10:04:23.625 292 12507.88 70.38 55295.78 88888.00 2007-10-19 10:04:23.750 292 12507.90 70.40 55295.78 88888.00 2007-10-19 10:04:23.875 292 12507.95 70.40 55295.78 88888.00 2007-10-19 10:04:24.000 292 12507.95 70.42 55295.78 88888.00 2007-10-19 10:04:24.125 292 12507.95 70.40 55295.78 88888.00 2007-10-19 10:04:24.250 292 12507.88 70.40 55295.78 88888.00 2007-10-19 10:04:24.375 292 12507.90 70.40 55295.75 88888.00 2007-10-19 10:04:24.500 292 12507.95 70.40 55295.72 88888.00 2007-10-19 10:04:24.625 292 12507.95 70.40 55295.70 88888.00 2007-10-19 10:04:24.750 292 12507.85 70.38 55295.70 88888.00 2007-10-19 10:04:24.875 292 12507.85 70.38 55295.68 88888.00 2007-10-19 10:04:25.000 292 12507.88 70.40 55295.68 88888.00 2007-10-19 10:04:25.125 292 12507.90 70.40 55295.70 88888.00 2007-10-19 10:04:25.250 292 12507.88 70.38 55295.70 88888.00 2007-10-19 10:04:25.375 292 12507.85 70.40 55295.72 88888.00 2007-10-19 10:04:25.500 292 12507.83 70.40 55295.70 88888.00 2007-10-19 10:04:25.625 292 12507.83 70.40 55295.68 88888.00 2007-10-19 10:04:25.750 292 12507.80 70.40 55295.70 88888.00 2007-10-19 10:04:25.875 292 12507.77 70.42 55295.68 88888.00 2007-10-19 10:04:26.000 292 12507.77 70.40 55295.65 88888.00 2007-10-19 10:04:26.125 292 12507.85 70.40 55295.68 88888.00 2007-10-19 10:04:26.250 292 12507.90 70.38 55295.70 88888.00 2007-10-19 10:04:26.375 292 12507.85 70.40 55295.70 88888.00 2007-10-19 10:04:26.500 292 12507.85 70.40 55295.68 88888.00 2007-10-19 10:04:26.625 292 12507.90 70.40 55295.65 88888.00 2007-10-19 10:04:26.750 292 12507.80 70.40 55295.62 88888.00 2007-10-19 10:04:26.875 292 12507.80 70.40 55295.62 88888.00 2007-10-19 10:04:27.000 292 12507.83 70.38 55295.57 88888.00 2007-10-19 10:04:27.125 292 12507.80 70.38 55295.60 88888.00 2007-10-19 10:04:27.250 292 12507.83 70.38 55295.62 88888.00 2007-10-19 10:04:27.375 292 12507.90 70.38 55295.60 88888.00 2007-10-19 10:04:27.500 292 12507.90 70.35 55295.62 88888.00 2007-10-19 10:04:27.625 292 12507.83 70.38 55295.62 88888.00 2007-10-19 10:04:27.750 292 12507.77 70.40 55295.60 88888.00 2007-10-19 10:04:27.875 292 12507.75 70.40 55295.57 88888.00 2007-10-19 10:04:28.000 292 12507.73 70.38 55295.57 88888.00 2007-10-19 10:04:28.125 292 12507.70 70.38 55295.55 88888.00 2007-10-19 10:04:28.250 292 12507.70 70.38 55295.50 88888.00 2007-10-19 10:04:28.375 292 12507.77 70.40 55295.47 88888.00 2007-10-19 10:04:28.500 292 12507.83 70.40 55295.53 88888.00 2007-10-19 10:04:28.625 292 12507.83 70.42 55295.53 88888.00 2007-10-19 10:04:28.750 292 12507.80 70.40 55295.53 88888.00 2007-10-19 10:04:28.875 292 12507.77 70.38 55295.50 88888.00 2007-10-19 10:04:29.000 292 12507.75 70.38 55295.50 88888.00 2007-10-19 10:04:29.125 292 12507.75 70.35 55295.50 88888.00 2007-10-19 10:04:29.250 292 12507.73 70.35 55295.50 88888.00 2007-10-19 10:04:29.375 292 12507.70 70.38 55295.50 88888.00 2007-10-19 10:04:29.500 292 12507.67 70.40 55295.50 88888.00 2007-10-19 10:04:29.625 292 12507.73 70.40 55295.50 88888.00 2007-10-19 10:04:29.750 292 12507.73 70.38 55295.47 88888.00 2007-10-19 10:04:29.875 292 12507.65 70.38 55295.50 88888.00 2007-10-19 10:04:30.000 292 12507.65 70.40 55295.47 88888.00 2007-10-19 10:04:30.125 292 12507.67 70.38 55295.47 88888.00 2007-10-19 10:04:30.250 292 12507.65 70.35 55295.43 88888.00 2007-10-19 10:04:30.375 292 12507.65 70.38 55295.40 88888.00 2007-10-19 10:04:30.500 292 12507.67 70.40 55295.43 88888.00 2007-10-19 10:04:30.625 292 12507.70 70.40 55295.40 88888.00 2007-10-19 10:04:30.750 292 12507.67 70.38 55295.40 88888.00 2007-10-19 10:04:30.875 292 12507.65 70.35 55295.40 88888.00 2007-10-19 10:04:31.000 292 12507.62 70.38 55295.38 88888.00 2007-10-19 10:04:31.125 292 12507.65 70.38 55295.40 88888.00 2007-10-19 10:04:31.250 292 12507.58 70.35 55295.40 88888.00 2007-10-19 10:04:31.375 292 12507.58 70.35 55295.40 88888.00 2007-10-19 10:04:31.500 292 12507.52 70.35 55295.38 88888.00 2007-10-19 10:04:31.625 292 12507.50 70.35 55295.38 88888.00 2007-10-19 10:04:31.750 292 12507.55 70.33 55295.38 88888.00 2007-10-19 10:04:31.875 292 12507.58 70.30 55295.32 88888.00 2007-10-19 10:04:32.000 292 12507.55 70.33 55295.32 88888.00 2007-10-19 10:04:32.125 292 12507.52 70.33 55295.35 88888.00 2007-10-19 10:04:32.250 292 12507.48 70.30 55295.38 88888.00 2007-10-19 10:04:32.375 292 12507.48 70.33 55295.38 88888.00 2007-10-19 10:04:32.500 292 12507.48 70.33 55295.38 88888.00 2007-10-19 10:04:32.625 292 12507.50 70.30 55295.40 88888.00 2007-10-19 10:04:32.750 292 12507.50 70.30 55295.38 88888.00 2007-10-19 10:04:32.875 292 12507.55 70.33 55295.38 88888.00 2007-10-19 10:04:33.000 292 12507.60 70.28 55295.35 88888.00 2007-10-19 10:04:33.125 292 12507.58 70.28 55295.30 88888.00 2007-10-19 10:04:33.250 292 12507.50 70.28 55295.30 88888.00 2007-10-19 10:04:33.375 292 12507.48 70.28 55295.30 88888.00 2007-10-19 10:04:33.500 292 12507.50 70.28 55295.30 88888.00 2007-10-19 10:04:33.625 292 12507.55 70.28 55295.30 88888.00 2007-10-19 10:04:33.750 292 12507.55 70.28 55295.28 88888.00 2007-10-19 10:04:33.875 292 12507.55 70.25 55295.28 88888.00 2007-10-19 10:04:34.000 292 12507.60 70.25 55295.25 88888.00 2007-10-19 10:04:34.125 292 12507.60 70.25 55295.25 88888.00 2007-10-19 10:04:34.250 292 12507.60 70.22 55295.25 88888.00 2007-10-19 10:04:34.375 292 12507.60 70.22 55295.25 88888.00 2007-10-19 10:04:34.500 292 12507.60 70.25 55295.25 88888.00 2007-10-19 10:04:34.625 292 12507.55 70.25 55295.22 88888.00 2007-10-19 10:04:34.750 292 12507.55 70.22 55295.22 88888.00 2007-10-19 10:04:34.875 292 12507.58 70.22 55295.20 88888.00 2007-10-19 10:04:35.000 292 12507.60 70.25 55295.18 88888.00 2007-10-19 10:04:35.125 292 12507.58 70.25 55295.20 88888.00 2007-10-19 10:04:35.250 292 12507.52 70.20 55295.20 88888.00 2007-10-19 10:04:35.375 292 12507.50 70.20 55295.20 88888.00 2007-10-19 10:04:35.500 292 12507.50 70.20 55295.18 88888.00 2007-10-19 10:04:35.625 292 12507.52 70.22 55295.18 88888.00 2007-10-19 10:04:35.750 292 12507.50 70.20 55295.18 88888.00 2007-10-19 10:04:35.875 292 12507.48 70.17 55295.18 88888.00 2007-10-19 10:04:36.000 292 12507.48 70.17 55295.15 88888.00 2007-10-19 10:04:36.125 292 12507.45 70.20 55295.18 88888.00 2007-10-19 10:04:36.250 292 12507.38 70.17 55295.18 88888.00 2007-10-19 10:04:36.375 292 12507.45 70.17 55295.18 88888.00 2007-10-19 10:04:36.500 292 12507.52 70.17 55295.20 88888.00 2007-10-19 10:04:36.625 292 12507.52 70.15 55295.18 88888.00 2007-10-19 10:04:36.750 292 12507.42 70.15 55295.15 88888.00 2007-10-19 10:04:36.875 292 12507.35 70.17 55295.15 88888.00 2007-10-19 10:04:37.000 292 12507.35 70.15 55295.12 88888.00 2007-10-19 10:04:37.125 292 12507.35 70.12 55295.12 88888.00 2007-10-19 10:04:37.250 292 12507.38 70.10 55295.12 88888.00 2007-10-19 10:04:37.375 292 12507.50 70.12 55295.12 88888.00 2007-10-19 10:04:37.500 292 12507.48 70.15 55295.12 88888.00 2007-10-19 10:04:37.625 292 12507.42 70.15 55295.10 88888.00 2007-10-19 10:04:37.750 292 12507.38 70.12 55295.07 88888.00 2007-10-19 10:04:37.875 292 12507.38 70.12 55295.07 88888.00 2007-10-19 10:04:38.000 292 12507.38 70.12 55295.07 88888.00 2007-10-19 10:04:38.125 292 12507.38 70.12 55295.07 88888.00 2007-10-19 10:04:38.250 292 12507.38 70.10 55295.07 88888.00 2007-10-19 10:04:38.375 292 12507.35 70.10 55295.07 88888.00 2007-10-19 10:04:38.500 292 12507.38 70.12 55295.07 88888.00 2007-10-19 10:04:38.625 292 12507.38 70.12 55295.07 88888.00 2007-10-19 10:04:38.750 292 12507.35 70.10 55295.05 88888.00 2007-10-19 10:04:38.875 292 12507.30 70.10 55295.03 88888.00 2007-10-19 10:04:39.000 292 12507.38 70.08 55295.03 88888.00 2007-10-19 10:04:39.125 292 12507.38 70.08 55295.07 88888.00 2007-10-19 10:04:39.250 292 12507.38 70.08 55295.10 88888.00 2007-10-19 10:04:39.375 292 12507.38 70.05 55295.10 88888.00 2007-10-19 10:04:39.500 292 12507.35 70.05 55295.05 88888.00 2007-10-19 10:04:39.625 292 12507.33 70.08 55295.03 88888.00 2007-10-19 10:04:39.750 292 12507.30 70.05 55295.00 88888.00 2007-10-19 10:04:39.875 292 12507.27 70.05 55295.00 88888.00 2007-10-19 10:04:40.000 292 12507.27 70.05 55295.00 88888.00 2007-10-19 10:04:40.125 292 12507.27 70.03 55295.00 88888.00 2007-10-19 10:04:40.250 292 12507.30 70.00 55294.97 88888.00 2007-10-19 10:04:40.375 292 12507.30 70.00 55294.97 88888.00 2007-10-19 10:04:40.500 292 12507.23 70.00 55294.97 88888.00 2007-10-19 10:04:40.625 292 12507.15 70.00 55295.00 88888.00 2007-10-19 10:04:40.750 292 12507.23 70.00 55294.97 88888.00 2007-10-19 10:04:40.875 292 12507.33 70.03 55294.97 88888.00 2007-10-19 10:04:41.000 292 12507.27 70.03 55294.95 88888.00 2007-10-19 10:04:41.125 292 12507.23 70.03 55294.95 88888.00 2007-10-19 10:04:41.250 292 12507.20 70.00 55294.95 88888.00 2007-10-19 10:04:41.375 292 12507.20 70.03 55294.95 88888.00 2007-10-19 10:04:41.500 292 12507.20 70.03 55294.97 88888.00 2007-10-19 10:04:41.625 292 12507.20 70.03 55294.95 88888.00 2007-10-19 10:04:41.750 292 12507.25 70.00 55294.95 88888.00 2007-10-19 10:04:41.875 292 12507.25 70.00 55294.93 88888.00 2007-10-19 10:04:42.000 292 12507.17 70.00 55294.90 88888.00 2007-10-19 10:04:42.125 292 12507.12 70.00 55294.90 88888.00 2007-10-19 10:04:42.250 292 12507.10 69.97 55294.90 88888.00 2007-10-19 10:04:42.375 292 12507.15 69.97 55294.88 88888.00 2007-10-19 10:04:42.500 292 12507.15 69.97 55294.90 88888.00 2007-10-19 10:04:42.625 292 12507.15 69.97 55294.90 88888.00 2007-10-19 10:04:42.750 292 12507.15 69.97 55294.90 88888.00 2007-10-19 10:04:42.875 292 12507.23 69.95 55294.90 88888.00 2007-10-19 10:04:43.000 292 12507.25 69.97 55294.88 88888.00 2007-10-19 10:04:43.125 292 12507.23 69.92 55294.85 88888.00 2007-10-19 10:04:43.250 292 12507.12 69.90 55294.88 88888.00 2007-10-19 10:04:43.375 292 12507.12 69.92 55294.88 88888.00 2007-10-19 10:04:43.500 292 12507.10 69.95 55294.88 88888.00 2007-10-19 10:04:43.625 292 12507.12 69.92 55294.85 88888.00 2007-10-19 10:04:43.750 292 12507.12 69.90 55294.85 88888.00 2007-10-19 10:04:43.875 292 12507.12 69.92 55294.85 88888.00 2007-10-19 10:04:44.000 292 12507.08 69.90 55294.85 88888.00 2007-10-19 10:04:44.125 292 12506.98 69.90 55294.88 88888.00 2007-10-19 10:04:44.250 292 12506.95 69.92 55294.85 88888.00 2007-10-19 10:04:44.375 292 12506.98 69.95 55294.85 88888.00 2007-10-19 10:04:44.500 292 12507.02 69.95 55294.85 88888.00 2007-10-19 10:04:44.625 292 12507.00 69.92 55294.85 88888.00 2007-10-19 10:04:44.750 292 12506.95 69.95 55294.88 88888.00 2007-10-19 10:04:44.875 292 12506.92 69.95 55294.82 88888.00 2007-10-19 10:04:45.000 292 12506.90 69.92 55294.82 88888.00 2007-10-19 10:04:45.125 292 12506.90 69.92 55294.82 88888.00 2007-10-19 10:04:45.250 292 12506.83 69.92 55294.82 88888.00 2007-10-19 10:04:45.375 292 12506.85 69.92 55294.80 88888.00 2007-10-19 10:04:45.500 292 12506.85 69.90 55294.82 88888.00 2007-10-19 10:04:45.625 292 12506.85 69.92 55294.82 88888.00 2007-10-19 10:04:45.750 292 12506.80 69.92 55294.80 88888.00 2007-10-19 10:04:45.875 292 12506.77 69.92 55294.78 88888.00 2007-10-19 10:04:46.000 292 12506.77 69.88 55294.75 88888.00 2007-10-19 10:04:46.125 292 12506.80 69.90 55294.80 88888.00 2007-10-19 10:04:46.250 292 12506.75 69.88 55294.80 88888.00 2007-10-19 10:04:46.375 292 12506.73 69.90 55294.78 88888.00 2007-10-19 10:04:46.500 292 12506.70 69.88 55294.75 88888.00 2007-10-19 10:04:46.625 292 12506.67 69.88 55294.78 88888.00 2007-10-19 10:04:46.750 292 12506.62 69.92 55294.78 88888.00 2007-10-19 10:04:46.875 292 12506.55 69.90 55294.78 88888.00 2007-10-19 10:04:47.000 292 12506.52 69.90 55294.75 88888.00 2007-10-19 10:04:47.125 292 12506.55 69.92 55294.75 88888.00 2007-10-19 10:04:47.250 292 12506.55 69.90 55294.75 88888.00 2007-10-19 10:04:47.375 292 12506.58 69.90 55294.75 88888.00 2007-10-19 10:04:47.500 292 12506.55 69.90 55294.75 88888.00 2007-10-19 10:04:47.625 292 12506.48 69.95 55294.75 88888.00 2007-10-19 10:04:47.750 292 12506.42 69.92 55294.75 88888.00 2007-10-19 10:04:47.875 292 12506.45 69.88 55294.72 88888.00 2007-10-19 10:04:48.000 292 12506.45 69.88 55294.68 88888.00 2007-10-19 10:04:48.125 292 12506.48 69.90 55294.68 88888.00 2007-10-19 10:04:48.250 292 12506.52 69.92 55294.72 88888.00 2007-10-19 10:04:48.375 292 12506.52 69.92 55294.70 88888.00 2007-10-19 10:04:48.500 292 12506.50 69.90 55294.68 88888.00 2007-10-19 10:04:48.625 292 12506.50 69.90 55294.68 88888.00 2007-10-19 10:04:48.750 292 12506.45 69.92 55294.65 88888.00 2007-10-19 10:04:48.875 292 12506.40 69.90 55294.65 88888.00 2007-10-19 10:04:49.000 292 12506.38 69.90 55294.62 88888.00 2007-10-19 10:04:49.125 292 12506.35 69.92 55294.62 88888.00 2007-10-19 10:04:49.250 292 12506.33 69.92 55294.62 88888.00 2007-10-19 10:04:49.375 292 12506.38 69.90 55294.65 88888.00 2007-10-19 10:04:49.500 292 12506.38 69.90 55294.62 88888.00 2007-10-19 10:04:49.625 292 12506.25 69.92 55294.62 88888.00 2007-10-19 10:04:49.750 292 12506.20 69.90 55294.65 88888.00 2007-10-19 10:04:49.875 292 12506.27 69.90 55294.68 88888.00 2007-10-19 10:04:50.000 292 12506.33 69.90 55294.68 88888.00 2007-10-19 10:04:50.125 292 12506.30 69.92 55294.65 88888.00 2007-10-19 10:04:50.250 292 12506.15 69.90 55294.62 88888.00 2007-10-19 10:04:50.375 292 12506.20 69.92 55294.62 88888.00 2007-10-19 10:04:50.500 292 12506.25 69.92 55294.60 88888.00 2007-10-19 10:04:50.625 292 12506.25 69.92 55294.60 88888.00 2007-10-19 10:04:50.750 292 12506.15 69.92 55294.60 88888.00 2007-10-19 10:04:50.875 292 12506.12 69.92 55294.57 88888.00 2007-10-19 10:04:51.000 292 12506.12 69.92 55294.57 88888.00 2007-10-19 10:04:51.125 292 12506.08 69.92 55294.57 88888.00 2007-10-19 10:04:51.250 292 12506.08 69.92 55294.57 88888.00 2007-10-19 10:04:51.375 292 12506.02 69.92 55294.57 88888.00 2007-10-19 10:04:51.500 292 12506.05 69.92 55294.57 88888.00 2007-10-19 10:04:51.625 292 12506.08 69.92 55294.55 88888.00 2007-10-19 10:04:51.750 292 12506.08 69.92 55294.55 88888.00 2007-10-19 10:04:51.875 292 12506.05 69.92 55294.57 88888.00 2007-10-19 10:04:52.000 292 12506.00 69.95 55294.55 88888.00 2007-10-19 10:04:52.125 292 12505.92 69.95 55294.53 88888.00 2007-10-19 10:04:52.250 292 12505.83 69.90 55294.55 88888.00 2007-10-19 10:04:52.375 292 12505.83 69.92 55294.55 88888.00 2007-10-19 10:04:52.500 292 12505.85 69.95 55294.53 88888.00 2007-10-19 10:04:52.625 292 12505.85 69.95 55294.53 88888.00 2007-10-19 10:04:52.750 292 12505.85 69.92 55294.50 88888.00 2007-10-19 10:04:52.875 292 12505.80 69.92 55294.50 88888.00 2007-10-19 10:04:53.000 292 12505.75 69.95 55294.47 88888.00 2007-10-19 10:04:53.125 292 12505.73 69.97 55294.50 88888.00 2007-10-19 10:04:53.250 292 12505.80 70.00 55294.50 88888.00 2007-10-19 10:04:53.375 292 12505.85 70.03 55294.50 88888.00 2007-10-19 10:04:53.500 292 12505.77 69.97 55294.53 88888.00 2007-10-19 10:04:53.625 292 12505.70 69.95 55294.53 88888.00 2007-10-19 10:04:53.750 292 12505.65 69.95 55294.47 88888.00 2007-10-19 10:04:53.875 292 12505.60 69.97 55294.45 88888.00 2007-10-19 10:04:54.000 292 12505.62 69.97 55294.45 88888.00 2007-10-19 10:04:54.125 292 12505.60 69.97 55294.45 88888.00 2007-10-19 10:04:54.250 292 12505.52 69.97 55294.45 88888.00 2007-10-19 10:04:54.375 292 12505.55 70.00 55294.45 88888.00 2007-10-19 10:04:54.500 292 12505.52 69.97 55294.45 88888.00 2007-10-19 10:04:54.625 292 12505.55 70.00 55294.43 88888.00 2007-10-19 10:04:54.750 292 12505.52 69.97 55294.40 88888.00 2007-10-19 10:04:54.875 292 12505.52 69.97 55294.40 88888.00 2007-10-19 10:04:55.000 292 12505.50 69.97 55294.40 88888.00 2007-10-19 10:04:55.125 292 12505.52 70.00 55294.43 88888.00 2007-10-19 10:04:55.250 292 12505.52 70.00 55294.43 88888.00 2007-10-19 10:04:55.375 292 12505.48 70.00 55294.45 88888.00 2007-10-19 10:04:55.500 292 12505.45 70.03 55294.43 88888.00 2007-10-19 10:04:55.625 292 12505.45 70.00 55294.43 88888.00 2007-10-19 10:04:55.750 292 12505.42 70.03 55294.40 88888.00 2007-10-19 10:04:55.875 292 12505.40 70.05 55294.38 88888.00 2007-10-19 10:04:56.000 292 12505.40 70.03 55294.40 88888.00 2007-10-19 10:04:56.125 292 12505.42 70.03 55294.40 88888.00 2007-10-19 10:04:56.250 292 12505.35 70.03 55294.38 88888.00 2007-10-19 10:04:56.375 292 12505.30 70.03 55294.38 88888.00 2007-10-19 10:04:56.500 292 12505.30 70.05 55294.35 88888.00 2007-10-19 10:04:56.625 292 12505.23 70.05 55294.35 88888.00 2007-10-19 10:04:56.750 292 12505.20 70.08 55294.38 88888.00 2007-10-19 10:04:56.875 292 12505.20 70.08 55294.43 88888.00 2007-10-19 10:04:57.000 292 12505.23 70.05 55294.40 88888.00 2007-10-19 10:04:57.125 292 12505.23 70.05 55294.35 88888.00 2007-10-19 10:04:57.250 292 12505.20 70.08 55294.35 88888.00 2007-10-19 10:04:57.375 292 12505.17 70.10 55294.35 88888.00 2007-10-19 10:04:57.500 292 12505.17 70.10 55294.35 88888.00 2007-10-19 10:04:57.625 292 12505.17 70.10 55294.35 88888.00 2007-10-19 10:04:57.750 292 12505.12 70.12 55294.38 88888.00 2007-10-19 10:04:57.875 292 12505.08 70.12 55294.38 88888.00 2007-10-19 10:04:58.000 292 12505.10 70.12 55294.38 88888.00 2007-10-19 10:04:58.125 292 12505.05 70.12 55294.38 88888.00 2007-10-19 10:04:58.250 292 12505.00 70.10 55294.38 88888.00 2007-10-19 10:04:58.375 292 12504.98 70.12 55294.35 88888.00 2007-10-19 10:04:58.500 292 12504.95 70.12 55294.32 88888.00 2007-10-19 10:04:58.625 292 12505.00 70.15 55294.30 88888.00 2007-10-19 10:04:58.750 292 12504.98 70.12 55294.30 88888.00 2007-10-19 10:04:58.875 292 12504.98 70.12 55294.28 88888.00 2007-10-19 10:04:59.000 292 12504.95 70.15 55294.28 88888.00 2007-10-19 10:04:59.125 292 12504.92 70.17 55294.28 88888.00 2007-10-19 10:04:59.250 292 12504.90 70.12 55294.30 88888.00 2007-10-19 10:04:59.375 292 12504.88 70.12 55294.28 88888.00 2007-10-19 10:04:59.500 292 12504.83 70.15 55294.28 88888.00 2007-10-19 10:04:59.625 292 12504.80 70.17 55294.30 88888.00 2007-10-19 10:04:59.750 292 12504.80 70.17 55294.30 88888.00 2007-10-19 10:04:59.875 292 12504.77 70.15 55294.25 88888.00 2007-10-19 10:05:00.000 292 12504.70 70.15 55294.22 88888.00 2007-10-19 10:05:00.125 292 12504.70 70.15 55294.22 88888.00 2007-10-19 10:05:00.250 292 12504.75 70.17 55294.22 88888.00 2007-10-19 10:05:00.375 292 12504.75 70.20 55294.20 88888.00 2007-10-19 10:05:00.500 292 12504.73 70.17 55294.20 88888.00 2007-10-19 10:05:00.625 292 12504.73 70.20 55294.20 88888.00 2007-10-19 10:05:00.750 292 12504.73 70.22 55294.20 88888.00 2007-10-19 10:05:00.875 292 12504.70 70.22 55294.20 88888.00 2007-10-19 10:05:01.000 292 12504.65 70.20 55294.18 88888.00 2007-10-19 10:05:01.125 292 12504.62 70.20 55294.18 88888.00 2007-10-19 10:05:01.250 292 12504.60 70.22 55294.18 88888.00 2007-10-19 10:05:01.375 292 12504.70 70.25 55294.15 88888.00 2007-10-19 10:05:01.500 292 12504.67 70.25 55294.12 88888.00 2007-10-19 10:05:01.625 292 12504.62 70.25 55294.10 88888.00 2007-10-19 10:05:01.750 292 12504.62 70.28 55294.10 88888.00 2007-10-19 10:05:01.875 292 12504.58 70.28 55294.10 88888.00 2007-10-19 10:05:02.000 292 12504.62 70.25 55294.12 88888.00 2007-10-19 10:05:02.125 292 12504.62 70.28 55294.15 88888.00 2007-10-19 10:05:02.250 292 12504.55 70.25 55294.12 88888.00 2007-10-19 10:05:02.375 292 12504.55 70.28 55294.12 88888.00 2007-10-19 10:05:02.500 292 12504.52 70.28 55294.10 88888.00 2007-10-19 10:05:02.625 292 12504.48 70.30 55294.07 88888.00 2007-10-19 10:05:02.750 292 12504.45 70.28 55294.10 88888.00 2007-10-19 10:05:02.875 292 12504.42 70.30 55294.10 88888.00 2007-10-19 10:05:03.000 292 12504.40 70.30 55294.10 88888.00 2007-10-19 10:05:03.125 292 12504.40 70.30 55294.10 88888.00 2007-10-19 10:05:03.250 292 12504.40 70.30 55294.10 88888.00 2007-10-19 10:05:03.375 292 12504.45 70.30 55294.10 88888.00 2007-10-19 10:05:03.500 292 12504.42 70.33 55294.05 88888.00 2007-10-19 10:05:03.625 292 12504.40 70.30 55294.03 88888.00 2007-10-19 10:05:03.750 292 12504.40 70.30 55294.00 88888.00 2007-10-19 10:05:03.875 292 12504.38 70.33 55294.00 88888.00 2007-10-19 10:05:04.000 292 12504.38 70.33 55294.03 88888.00 2007-10-19 10:05:04.125 292 12504.38 70.35 55294.03 88888.00 2007-10-19 10:05:04.250 292 12504.30 70.35 55294.03 88888.00 2007-10-19 10:05:04.375 292 12504.30 70.35 55294.00 88888.00 2007-10-19 10:05:04.500 292 12504.35 70.33 55294.00 88888.00 2007-10-19 10:05:04.625 292 12504.33 70.33 55294.00 88888.00 2007-10-19 10:05:04.750 292 12504.33 70.33 55293.95 88888.00 2007-10-19 10:05:04.875 292 12504.27 70.35 55293.97 88888.00 2007-10-19 10:05:05.000 292 12504.33 70.40 55294.00 88888.00 2007-10-19 10:05:05.125 292 12504.30 70.35 55294.00 88888.00 2007-10-19 10:05:05.250 292 12504.27 70.30 55293.95 88888.00 2007-10-19 10:05:05.375 292 12504.33 70.35 55293.95 88888.00 2007-10-19 10:05:05.500 292 12504.38 70.38 55293.95 88888.00 2007-10-19 10:05:05.625 292 12504.35 70.42 55293.93 88888.00 2007-10-19 10:05:05.750 292 12504.30 70.40 55293.88 88888.00 2007-10-19 10:05:05.875 292 12504.25 70.35 55293.88 88888.00 2007-10-19 10:05:06.000 292 12504.17 70.35 55293.88 88888.00 2007-10-19 10:05:06.125 292 12504.12 70.38 55293.88 88888.00 2007-10-19 10:05:06.250 292 12504.12 70.40 55293.88 88888.00 2007-10-19 10:05:06.375 292 12504.15 70.40 55293.85 88888.00 2007-10-19 10:05:06.500 292 12504.15 70.35 55293.85 88888.00 2007-10-19 10:05:06.625 292 12504.12 70.38 55293.80 88888.00 2007-10-19 10:05:06.750 292 12504.10 70.40 55293.80 88888.00 2007-10-19 10:05:06.875 292 12504.02 70.38 55293.78 88888.00 2007-10-19 10:05:07.000 292 12504.00 70.35 55293.78 88888.00 2007-10-19 10:05:07.125 292 12504.05 70.42 55293.80 88888.00 2007-10-19 10:05:07.250 292 12504.08 70.45 55293.82 88888.00 2007-10-19 10:05:07.375 292 12503.98 70.40 55293.80 88888.00 2007-10-19 10:05:07.500 292 12503.92 70.40 55293.78 88888.00 2007-10-19 10:05:07.625 292 12503.98 70.45 55293.78 88888.00 2007-10-19 10:05:07.750 292 12504.05 70.42 55293.80 88888.00 2007-10-19 10:05:07.875 292 12504.02 70.40 55293.82 88888.00 2007-10-19 10:05:08.000 292 12504.02 70.38 55293.80 88888.00 2007-10-19 10:05:08.125 292 12503.98 70.38 55293.75 88888.00 2007-10-19 10:05:08.250 292 12503.98 70.38 55293.75 88888.00 2007-10-19 10:05:08.375 292 12504.02 70.42 55293.78 88888.00 2007-10-19 10:05:08.500 292 12504.05 70.50 55293.78 88888.00 2007-10-19 10:05:08.625 292 12504.02 70.45 55293.75 88888.00 2007-10-19 10:05:08.750 292 12503.92 70.42 55293.72 88888.00 2007-10-19 10:05:08.875 292 12503.95 70.50 55293.72 88888.00 2007-10-19 10:05:09.000 292 12503.98 70.50 55293.70 88888.00 2007-10-19 10:05:09.125 292 12504.00 70.53 55293.75 88888.00 2007-10-19 10:05:09.250 292 12504.02 70.53 55293.72 88888.00 2007-10-19 10:05:09.375 292 12504.02 70.50 55293.70 88888.00 2007-10-19 10:05:09.500 292 12504.02 70.47 55293.70 88888.00 2007-10-19 10:05:09.625 292 12504.00 70.50 55293.70 88888.00 2007-10-19 10:05:09.750 292 12504.00 70.53 55293.72 88888.00 2007-10-19 10:05:09.875 292 12503.95 70.47 55293.68 88888.00 2007-10-19 10:05:10.000 292 12503.92 70.47 55293.65 88888.00 2007-10-19 10:05:10.125 292 12503.90 70.42 55293.62 88888.00 2007-10-19 10:05:10.250 292 12503.83 70.45 55293.62 88888.00 2007-10-19 10:05:10.375 292 12503.88 70.50 55293.65 88888.00 2007-10-19 10:05:10.500 292 12503.85 70.53 55293.65 88888.00 2007-10-19 10:05:10.625 292 12503.92 70.55 55293.65 88888.00 2007-10-19 10:05:10.750 292 12503.98 70.60 55293.68 88888.00 2007-10-19 10:05:10.875 292 12503.98 70.55 55293.68 88888.00 2007-10-19 10:05:11.000 292 12503.83 70.47 55293.65 88888.00 2007-10-19 10:05:11.125 292 12503.77 70.45 55293.60 88888.00 2007-10-19 10:05:11.250 292 12503.77 70.53 55293.62 88888.00 2007-10-19 10:05:11.375 292 12503.77 70.53 55293.57 88888.00 2007-10-19 10:05:11.500 292 12503.73 70.47 55293.55 88888.00 2007-10-19 10:05:11.625 292 12503.73 70.47 55293.55 88888.00 2007-10-19 10:05:11.750 292 12503.77 70.47 55293.55 88888.00 2007-10-19 10:05:11.875 292 12503.83 70.47 55293.55 88888.00 2007-10-19 10:05:12.000 292 12503.83 70.45 55293.53 88888.00 2007-10-19 10:05:12.125 292 12503.88 70.45 55293.53 88888.00 2007-10-19 10:05:12.250 292 12503.92 70.50 55293.57 88888.00 2007-10-19 10:05:12.375 292 12503.98 70.55 55293.57 88888.00 2007-10-19 10:05:12.500 292 12503.95 70.53 55293.55 88888.00 2007-10-19 10:05:12.625 292 12503.85 70.50 55293.53 88888.00 2007-10-19 10:05:12.750 292 12503.88 70.53 55293.55 88888.00 2007-10-19 10:05:12.875 292 12503.95 70.58 55293.53 88888.00 2007-10-19 10:05:13.000 292 12503.95 70.53 55293.55 88888.00 2007-10-19 10:05:13.125 292 12503.98 70.53 55293.55 88888.00 2007-10-19 10:05:13.250 292 12503.88 70.47 55293.53 88888.00 2007-10-19 10:05:13.375 292 12503.80 70.47 55293.47 88888.00 2007-10-19 10:05:13.500 292 12503.75 70.47 55293.45 88888.00 2007-10-19 10:05:13.625 292 12503.83 70.55 55293.45 88888.00 2007-10-19 10:05:13.750 292 12503.88 70.60 55293.43 88888.00 2007-10-19 10:05:13.875 292 12503.85 70.58 55293.45 88888.00 2007-10-19 10:05:14.000 292 12503.88 70.58 55293.45 88888.00 2007-10-19 10:05:14.125 292 12503.85 70.58 55293.45 88888.00 2007-10-19 10:05:14.250 292 12503.88 70.58 55293.45 88888.00 2007-10-19 10:05:14.375 292 12503.90 70.55 55293.43 88888.00 2007-10-19 10:05:14.500 292 12503.80 70.50 55293.40 88888.00 2007-10-19 10:05:14.625 292 12503.73 70.53 55293.35 88888.00 2007-10-19 10:05:14.750 292 12503.70 70.53 55293.35 88888.00 2007-10-19 10:05:14.875 292 12503.75 70.55 55293.35 88888.00 2007-10-19 10:05:15.000 292 12503.70 70.50 55293.32 88888.00 2007-10-19 10:05:15.125 292 12503.70 70.50 55293.32 88888.00 2007-10-19 10:05:15.250 292 12503.73 70.58 55293.35 88888.00 2007-10-19 10:05:15.375 292 12503.77 70.62 55293.35 88888.00 2007-10-19 10:05:15.500 292 12503.83 70.60 55293.35 88888.00 2007-10-19 10:05:15.625 292 12503.77 70.58 55293.35 88888.00 2007-10-19 10:05:15.750 292 12503.75 70.50 55293.30 88888.00 2007-10-19 10:05:15.875 292 12503.80 70.55 55293.28 88888.00 2007-10-19 10:05:16.000 292 12503.85 70.53 55293.28 88888.00 2007-10-19 10:05:16.125 292 12503.85 70.55 55293.28 88888.00 2007-10-19 10:05:16.250 292 12503.80 70.55 55293.25 88888.00 2007-10-19 10:05:16.375 292 12503.80 70.55 55293.25 88888.00 2007-10-19 10:05:16.500 292 12503.83 70.55 55293.25 88888.00 2007-10-19 10:05:16.625 292 12503.85 70.58 55293.22 88888.00 2007-10-19 10:05:16.750 292 12503.90 70.60 55293.22 88888.00 2007-10-19 10:05:16.875 292 12503.90 70.60 55293.25 88888.00 2007-10-19 10:05:17.000 292 12503.90 70.58 55293.20 88888.00 2007-10-19 10:05:17.125 292 12503.83 70.58 55293.20 88888.00 2007-10-19 10:05:17.250 292 12503.83 70.60 55293.20 88888.00 2007-10-19 10:05:17.375 292 12503.90 70.60 55293.12 88888.00 2007-10-19 10:05:17.500 292 12503.95 70.58 55293.15 88888.00 2007-10-19 10:05:17.625 292 12503.92 70.55 55293.15 88888.00 2007-10-19 10:05:17.750 292 12503.95 70.62 55293.18 88888.00 2007-10-19 10:05:17.875 292 12503.88 70.60 55293.15 88888.00 2007-10-19 10:05:18.000 292 12503.83 70.55 55293.15 88888.00 2007-10-19 10:05:18.125 292 12503.80 70.62 55293.18 88888.00 2007-10-19 10:05:18.250 292 12503.77 70.62 55293.15 88888.00 2007-10-19 10:05:18.375 292 12503.83 70.58 55293.12 88888.00 2007-10-19 10:05:18.500 292 12503.83 70.58 55293.12 88888.00 2007-10-19 10:05:18.625 292 12503.80 70.60 55293.10 88888.00 2007-10-19 10:05:18.750 292 12503.77 70.58 55293.05 88888.00 2007-10-19 10:05:18.875 292 12503.80 70.58 55293.10 88888.00 2007-10-19 10:05:19.000 292 12503.85 70.65 55293.12 88888.00 2007-10-19 10:05:19.125 292 12503.88 70.65 55293.12 88888.00 2007-10-19 10:05:19.250 292 12503.80 70.62 55293.03 88888.00 2007-10-19 10:05:19.375 292 12503.83 70.60 55293.03 88888.00 2007-10-19 10:05:19.500 292 12503.85 70.62 55293.03 88888.00 2007-10-19 10:05:19.625 292 12503.88 70.60 55293.05 88888.00 2007-10-19 10:05:19.750 292 12503.83 70.60 55293.03 88888.00 2007-10-19 10:05:19.875 292 12503.80 70.60 55293.03 88888.00 2007-10-19 10:05:20.000 292 12503.90 70.65 55293.03 88888.00 2007-10-19 10:05:20.125 292 12503.90 70.62 55293.00 88888.00 2007-10-19 10:05:20.250 292 12503.88 70.60 55292.97 88888.00 2007-10-19 10:05:20.375 292 12503.90 70.65 55293.00 88888.00 2007-10-19 10:05:20.500 292 12503.92 70.62 55293.00 88888.00 2007-10-19 10:05:20.625 292 12503.92 70.65 55293.00 88888.00 2007-10-19 10:05:20.750 292 12503.88 70.65 55292.95 88888.00 2007-10-19 10:05:20.875 292 12503.90 70.65 55292.93 88888.00 2007-10-19 10:05:21.000 292 12503.90 70.65 55292.90 88888.00 2007-10-19 10:05:21.125 292 12503.95 70.70 55292.95 88888.00 2007-10-19 10:05:21.250 292 12503.92 70.67 55292.95 88888.00 2007-10-19 10:05:21.375 292 12503.90 70.65 55292.93 88888.00 2007-10-19 10:05:21.500 292 12503.90 70.65 55292.93 88888.00 2007-10-19 10:05:21.625 292 12503.92 70.67 55292.93 88888.00 2007-10-19 10:05:21.750 292 12503.95 70.67 55292.90 88888.00 2007-10-19 10:05:21.875 292 12503.98 70.70 55292.90 88888.00 2007-10-19 10:05:22.000 292 12503.98 70.67 55292.88 88888.00 2007-10-19 10:05:22.125 292 12503.92 70.67 55292.88 88888.00 2007-10-19 10:05:22.250 292 12503.88 70.67 55292.85 88888.00 2007-10-19 10:05:22.375 292 12503.95 70.70 55292.82 88888.00 2007-10-19 10:05:22.500 292 12503.98 70.67 55292.80 88888.00 2007-10-19 10:05:22.625 292 12503.88 70.67 55292.82 88888.00 2007-10-19 10:05:22.750 292 12503.83 70.70 55292.88 88888.00 2007-10-19 10:05:22.875 292 12503.88 70.70 55292.88 88888.00 2007-10-19 10:05:23.000 292 12503.92 70.67 55292.85 88888.00 2007-10-19 10:05:23.125 292 12503.98 70.70 55292.85 88888.00 2007-10-19 10:05:23.250 292 12503.98 70.70 55292.82 88888.00 2007-10-19 10:05:23.375 292 12503.98 70.70 55292.82 88888.00 2007-10-19 10:05:23.500 292 12503.95 70.72 55292.80 88888.00 2007-10-19 10:05:23.625 292 12503.92 70.72 55292.78 88888.00 2007-10-19 10:05:23.750 292 12503.90 70.78 55292.78 88888.00 2007-10-19 10:05:23.875 292 12503.95 70.78 55292.80 88888.00 2007-10-19 10:05:24.000 292 12503.95 70.78 55292.80 88888.00 2007-10-19 10:05:24.125 292 12503.92 70.78 55292.82 88888.00 2007-10-19 10:05:24.250 292 12503.88 70.78 55292.80 88888.00 2007-10-19 10:05:24.375 292 12503.88 70.80 55292.78 88888.00 2007-10-19 10:05:24.500 292 12503.88 70.80 55292.75 88888.00 2007-10-19 10:05:24.625 292 12503.92 70.80 55292.78 88888.00 2007-10-19 10:05:24.750 292 12504.00 70.80 55292.78 88888.00 2007-10-19 10:05:24.875 292 12503.98 70.83 55292.78 88888.00 2007-10-19 10:05:25.000 292 12503.92 70.83 55292.75 88888.00 2007-10-19 10:05:25.125 292 12503.90 70.83 55292.75 88888.00 2007-10-19 10:05:25.250 292 12503.90 70.85 55292.75 88888.00 2007-10-19 10:05:25.375 292 12503.90 70.85 55292.75 88888.00 2007-10-19 10:05:25.500 292 12503.83 70.88 55292.75 88888.00 2007-10-19 10:05:25.625 292 12503.83 70.88 55292.72 88888.00 2007-10-19 10:05:25.750 292 12503.88 70.85 55292.72 88888.00 2007-10-19 10:05:25.875 292 12503.85 70.90 55292.75 88888.00 2007-10-19 10:05:26.000 292 12503.85 70.90 55292.72 88888.00 2007-10-19 10:05:26.125 292 12503.92 70.90 55292.72 88888.00 2007-10-19 10:05:26.250 292 12503.95 70.92 55292.70 88888.00 2007-10-19 10:05:26.375 292 12503.90 70.92 55292.68 88888.00 2007-10-19 10:05:26.500 292 12503.88 70.95 55292.70 88888.00 2007-10-19 10:05:26.625 292 12503.83 70.95 55292.70 88888.00 2007-10-19 10:05:26.750 292 12503.80 70.97 55292.65 88888.00 2007-10-19 10:05:26.875 292 12503.83 70.97 55292.65 88888.00 2007-10-19 10:05:27.000 292 12503.83 71.00 55292.65 88888.00 2007-10-19 10:05:27.125 292 12503.83 71.00 55292.65 88888.00 2007-10-19 10:05:27.250 292 12503.80 71.03 55292.62 88888.00 2007-10-19 10:05:27.375 292 12503.88 71.03 55292.60 88888.00 2007-10-19 10:05:27.500 292 12503.98 71.05 55292.60 88888.00 2007-10-19 10:05:27.625 292 12503.95 71.05 55292.60 88888.00 2007-10-19 10:05:27.750 292 12503.90 71.05 55292.62 88888.00 2007-10-19 10:05:27.875 292 12503.92 71.05 55292.62 88888.00 2007-10-19 10:05:28.000 292 12503.88 71.08 55292.60 88888.00 2007-10-19 10:05:28.125 292 12503.85 71.08 55292.60 88888.00 2007-10-19 10:05:28.250 292 12503.92 71.10 55292.60 88888.00 2007-10-19 10:05:28.375 292 12503.95 71.15 55292.60 88888.00 2007-10-19 10:05:28.500 292 12503.88 71.15 55292.57 88888.00 2007-10-19 10:05:28.625 292 12503.85 71.12 55292.55 88888.00 2007-10-19 10:05:28.750 292 12503.90 71.15 55292.53 88888.00 2007-10-19 10:05:28.875 292 12503.90 71.15 55292.57 88888.00 2007-10-19 10:05:29.000 292 12503.88 71.17 55292.60 88888.00 2007-10-19 10:05:29.125 292 12503.95 71.20 55292.60 88888.00 2007-10-19 10:05:29.250 292 12503.92 71.22 55292.55 88888.00 2007-10-19 10:05:29.375 292 12503.88 71.25 55292.55 88888.00 2007-10-19 10:05:29.500 292 12503.88 71.28 55292.55 88888.00 2007-10-19 10:05:29.625 292 12503.88 71.30 55292.55 88888.00 2007-10-19 10:05:29.750 292 12503.90 71.28 55292.60 88888.00 2007-10-19 10:05:29.875 292 12503.90 71.28 55292.60 88888.00 2007-10-19 10:05:30.000 292 12503.88 71.30 55292.55 88888.00 2007-10-19 10:05:30.125 292 12503.88 71.33 55292.50 88888.00 2007-10-19 10:05:30.250 292 12503.88 71.35 55292.50 88888.00 2007-10-19 10:05:30.375 292 12503.92 71.40 55292.50 88888.00 2007-10-19 10:05:30.500 292 12503.92 71.42 55292.50 88888.00 2007-10-19 10:05:30.625 292 12503.88 71.40 55292.50 88888.00 2007-10-19 10:05:30.750 292 12503.90 71.40 55292.50 88888.00 2007-10-19 10:05:30.875 292 12503.90 71.45 55292.50 88888.00 2007-10-19 10:05:31.000 292 12503.85 71.45 55292.47 88888.00 2007-10-19 10:05:31.125 292 12503.85 71.47 55292.50 88888.00 2007-10-19 10:05:31.250 292 12503.90 71.50 55292.50 88888.00 2007-10-19 10:05:31.375 292 12503.95 71.53 55292.47 88888.00 2007-10-19 10:05:31.500 292 12503.98 71.58 55292.53 88888.00 2007-10-19 10:05:31.625 292 12503.92 71.58 55292.53 88888.00 2007-10-19 10:05:31.750 292 12503.88 71.60 55292.53 88888.00 2007-10-19 10:05:31.875 292 12503.85 71.62 55292.47 88888.00 2007-10-19 10:05:32.000 292 12503.88 71.65 55292.45 88888.00 2007-10-19 10:05:32.125 292 12503.88 71.62 55292.47 88888.00 2007-10-19 10:05:32.250 292 12503.85 71.65 55292.47 88888.00 2007-10-19 10:05:32.375 292 12503.90 71.67 55292.45 88888.00 2007-10-19 10:05:32.500 292 12503.98 71.67 55292.43 88888.00 2007-10-19 10:05:32.625 292 12503.95 71.70 55292.45 88888.00 2007-10-19 10:05:32.750 292 12503.92 71.75 55292.45 88888.00 2007-10-19 10:05:32.875 292 12503.95 71.75 55292.45 88888.00 2007-10-19 10:05:33.000 292 12503.98 71.75 55292.45 88888.00 2007-10-19 10:05:33.125 292 12503.98 71.78 55292.45 88888.00 2007-10-19 10:05:33.250 292 12503.95 71.80 55292.47 88888.00 2007-10-19 10:05:33.375 292 12503.95 71.85 55292.45 88888.00 2007-10-19 10:05:33.500 292 12503.98 71.85 55292.45 88888.00 2007-10-19 10:05:33.625 292 12504.00 71.88 55292.43 88888.00 2007-10-19 10:05:33.750 292 12504.02 71.90 55292.45 88888.00 2007-10-19 10:05:33.875 292 12504.05 71.90 55292.43 88888.00 2007-10-19 10:05:34.000 292 12504.05 71.92 55292.40 88888.00 2007-10-19 10:05:34.125 292 12504.00 71.92 55292.45 88888.00 2007-10-19 10:05:34.250 292 12503.95 71.97 55292.43 88888.00 2007-10-19 10:05:34.375 292 12503.92 71.97 55292.40 88888.00 2007-10-19 10:05:34.500 292 12503.98 72.00 55292.43 88888.00 2007-10-19 10:05:34.625 292 12504.05 72.03 55292.43 88888.00 2007-10-19 10:05:34.750 292 12504.00 72.05 55292.43 88888.00 2007-10-19 10:05:34.875 292 12503.95 72.05 55292.43 88888.00 2007-10-19 10:05:35.000 292 12503.95 72.05 55292.40 88888.00 2007-10-19 10:05:35.125 292 12504.00 72.05 55292.40 88888.00 2007-10-19 10:05:35.250 292 12504.00 72.10 55292.40 88888.00 2007-10-19 10:05:35.375 292 12504.02 72.12 55292.35 88888.00 2007-10-19 10:05:35.500 292 12503.98 72.15 55292.35 88888.00 2007-10-19 10:05:35.625 292 12503.98 72.15 55292.38 88888.00 2007-10-19 10:05:35.750 292 12503.98 72.20 55292.35 88888.00 2007-10-19 10:05:35.875 292 12503.95 72.20 55292.35 88888.00 2007-10-19 10:05:36.000 292 12503.98 72.22 55292.38 88888.00 2007-10-19 10:05:36.125 292 12503.95 72.28 55292.38 88888.00 2007-10-19 10:05:36.250 292 12503.85 72.28 55292.35 88888.00 2007-10-19 10:05:36.375 292 12503.80 72.33 55292.35 88888.00 2007-10-19 10:05:36.500 292 12503.83 72.38 55292.35 88888.00 2007-10-19 10:05:36.625 292 12503.90 72.38 55292.38 88888.00 2007-10-19 10:05:36.750 292 12503.95 72.38 55292.35 88888.00 2007-10-19 10:05:36.875 292 12503.98 72.38 55292.32 88888.00 2007-10-19 10:05:37.000 292 12503.98 72.40 55292.32 88888.00 2007-10-19 10:05:37.125 292 12503.90 72.40 55292.32 88888.00 2007-10-19 10:05:37.250 292 12503.88 72.42 55292.35 88888.00 2007-10-19 10:05:37.375 292 12503.98 72.50 55292.32 88888.00 2007-10-19 10:05:37.500 292 12504.02 72.50 55292.32 88888.00 2007-10-19 10:05:37.625 292 12504.05 72.53 55292.32 88888.00 2007-10-19 10:05:37.750 292 12504.02 72.53 55292.35 88888.00 2007-10-19 10:05:37.875 292 12504.00 72.58 55292.35 88888.00 2007-10-19 10:05:38.000 292 12504.00 72.60 55292.35 88888.00 2007-10-19 10:05:38.125 292 12504.02 72.60 55292.38 88888.00 2007-10-19 10:05:38.250 292 12504.02 72.62 55292.38 88888.00 2007-10-19 10:05:38.375 292 12504.02 72.65 55292.35 88888.00 2007-10-19 10:05:38.500 292 12504.08 72.65 55292.30 88888.00 2007-10-19 10:05:38.625 292 12504.05 72.67 55292.32 88888.00 2007-10-19 10:05:38.750 292 12504.02 72.70 55292.32 88888.00 2007-10-19 10:05:38.875 292 12504.00 72.72 55292.35 88888.00 2007-10-19 10:05:39.000 292 12504.00 72.72 55292.35 88888.00 2007-10-19 10:05:39.125 292 12504.00 72.75 55292.32 88888.00 2007-10-19 10:05:39.250 292 12503.92 72.78 55292.32 88888.00 2007-10-19 10:05:39.375 292 12503.98 72.78 55292.38 88888.00 2007-10-19 10:05:39.500 292 12504.00 72.78 55292.35 88888.00 2007-10-19 10:05:39.625 292 12504.00 72.80 55292.32 88888.00 2007-10-19 10:05:39.750 292 12503.98 72.80 55292.35 88888.00 2007-10-19 10:05:39.875 292 12503.95 72.80 55292.32 88888.00 2007-10-19 10:05:40.000 292 12503.92 72.83 55292.30 88888.00 2007-10-19 10:05:40.125 292 12503.92 72.85 55292.30 88888.00 2007-10-19 10:05:40.250 292 12503.88 72.90 55292.38 88888.00 2007-10-19 10:05:40.375 292 12503.90 72.90 55292.32 88888.00 2007-10-19 10:05:40.500 292 12503.95 72.90 55292.32 88888.00 2007-10-19 10:05:40.625 292 12503.98 72.92 55292.32 88888.00 2007-10-19 10:05:40.750 292 12503.98 72.92 55292.32 88888.00 2007-10-19 10:05:40.875 292 12503.98 72.95 55292.32 88888.00 2007-10-19 10:05:41.000 292 12503.95 72.97 55292.32 88888.00 2007-10-19 10:05:41.125 292 12503.95 73.00 55292.32 88888.00 2007-10-19 10:05:41.250 292 12503.90 73.00 55292.32 88888.00 2007-10-19 10:05:41.375 292 12503.92 73.03 55292.32 88888.00 2007-10-19 10:05:41.500 292 12503.95 73.05 55292.30 88888.00 2007-10-19 10:05:41.625 292 12503.98 73.05 55292.32 88888.00 2007-10-19 10:05:41.750 292 12503.98 73.08 55292.35 88888.00 2007-10-19 10:05:41.875 292 12503.95 73.10 55292.32 88888.00 2007-10-19 10:05:42.000 292 12503.95 73.15 55292.32 88888.00 2007-10-19 10:05:42.125 292 12503.92 73.15 55292.30 88888.00 2007-10-19 10:05:42.250 292 12503.88 73.17 55292.35 88888.00 2007-10-19 10:05:42.375 292 12503.88 73.17 55292.35 88888.00 2007-10-19 10:05:42.500 292 12503.88 73.20 55292.35 88888.00 2007-10-19 10:05:42.625 292 12503.88 73.20 55292.32 88888.00 2007-10-19 10:05:42.750 292 12503.88 73.20 55292.30 88888.00 2007-10-19 10:05:42.875 292 12503.85 73.22 55292.35 88888.00 2007-10-19 10:05:43.000 292 12503.85 73.25 55292.35 88888.00 2007-10-19 10:05:43.125 292 12503.95 73.28 55292.35 88888.00 2007-10-19 10:05:43.250 292 12503.92 73.28 55292.32 88888.00 2007-10-19 10:05:43.375 292 12503.88 73.30 55292.32 88888.00 2007-10-19 10:05:43.500 292 12503.83 73.35 55292.32 88888.00 2007-10-19 10:05:43.625 292 12503.85 73.38 55292.35 88888.00 2007-10-19 10:05:43.750 292 12503.92 73.38 55292.35 88888.00 2007-10-19 10:05:43.875 292 12503.92 73.38 55292.32 88888.00 2007-10-19 10:05:44.000 292 12503.90 73.38 55292.35 88888.00 2007-10-19 10:05:44.125 292 12503.88 73.42 55292.35 88888.00 2007-10-19 10:05:44.250 292 12503.88 73.42 55292.40 88888.00 2007-10-19 10:05:44.375 292 12503.85 73.42 55292.38 88888.00 2007-10-19 10:05:44.500 292 12503.85 73.45 55292.35 88888.00 2007-10-19 10:05:44.625 292 12503.80 73.45 55292.30 88888.00 2007-10-19 10:05:44.750 292 12503.73 73.47 55292.32 88888.00 2007-10-19 10:05:44.875 292 12503.70 73.50 55292.38 88888.00 2007-10-19 10:05:45.000 292 12503.75 73.50 55292.38 88888.00 2007-10-19 10:05:45.125 292 12503.77 73.55 55292.35 88888.00 2007-10-19 10:05:45.250 292 12503.77 73.55 55292.35 88888.00 2007-10-19 10:05:45.375 292 12503.80 73.58 55292.38 88888.00 2007-10-19 10:05:45.500 292 12503.83 73.58 55292.38 88888.00 2007-10-19 10:05:45.625 292 12503.83 73.58 55292.35 88888.00 2007-10-19 10:05:45.750 292 12503.77 73.60 55292.35 88888.00 2007-10-19 10:05:45.875 292 12503.77 73.60 55292.38 88888.00 2007-10-19 10:05:46.000 292 12503.75 73.62 55292.35 88888.00 2007-10-19 10:05:46.125 292 12503.77 73.62 55292.35 88888.00 2007-10-19 10:05:46.250 292 12503.75 73.65 55292.35 88888.00 2007-10-19 10:05:46.375 292 12503.77 73.65 55292.35 88888.00 2007-10-19 10:05:46.500 292 12503.77 73.70 55292.35 88888.00 2007-10-19 10:05:46.625 292 12503.73 73.72 55292.32 88888.00 2007-10-19 10:05:46.750 292 12503.62 73.72 55292.32 88888.00 2007-10-19 10:05:46.875 292 12503.60 73.72 55292.32 88888.00 2007-10-19 10:05:47.000 292 12503.62 73.75 55292.35 88888.00 2007-10-19 10:05:47.125 292 12503.65 73.78 55292.38 88888.00 2007-10-19 10:05:47.250 292 12503.67 73.75 55292.32 88888.00 2007-10-19 10:05:47.375 292 12503.65 73.78 55292.32 88888.00 2007-10-19 10:05:47.500 292 12503.62 73.80 55292.30 88888.00 2007-10-19 10:05:47.625 292 12503.60 73.80 55292.32 88888.00 2007-10-19 10:05:47.750 292 12503.58 73.83 55292.38 88888.00 2007-10-19 10:05:47.875 292 12503.55 73.85 55292.38 88888.00 2007-10-19 10:05:48.000 292 12503.55 73.85 55292.32 88888.00 2007-10-19 10:05:48.125 292 12503.58 73.85 55292.32 88888.00 2007-10-19 10:05:48.250 292 12503.62 73.85 55292.35 88888.00 2007-10-19 10:05:48.375 292 12503.67 73.88 55292.32 88888.00 2007-10-19 10:05:48.500 292 12503.67 73.90 55292.32 88888.00 2007-10-19 10:05:48.625 292 12503.65 73.90 55292.32 88888.00 2007-10-19 10:05:48.750 292 12503.65 73.90 55292.35 88888.00 2007-10-19 10:05:48.875 292 12503.60 73.88 55292.32 88888.00 2007-10-19 10:05:49.000 292 12503.52 73.90 55292.35 88888.00 2007-10-19 10:05:49.125 292 12503.55 73.92 55292.35 88888.00 2007-10-19 10:05:49.250 292 12503.50 73.92 55292.35 88888.00 2007-10-19 10:05:49.375 292 12503.50 73.95 55292.32 88888.00 2007-10-19 10:05:49.500 292 12503.50 73.95 55292.32 88888.00 2007-10-19 10:05:49.625 292 12503.50 73.95 55292.32 88888.00 2007-10-19 10:05:49.750 292 12503.50 73.97 55292.30 88888.00 2007-10-19 10:05:49.875 292 12503.48 74.00 55292.30 88888.00 2007-10-19 10:05:50.000 292 12503.50 74.03 55292.28 88888.00 2007-10-19 10:05:50.125 292 12503.52 74.00 55292.30 88888.00 2007-10-19 10:05:50.250 292 12503.50 74.00 55292.30 88888.00 2007-10-19 10:05:50.375 292 12503.55 74.03 55292.30 88888.00 2007-10-19 10:05:50.500 292 12503.50 74.03 55292.32 88888.00 2007-10-19 10:05:50.625 292 12503.52 74.05 55292.28 88888.00 2007-10-19 10:05:50.750 292 12503.45 74.05 55292.28 88888.00 2007-10-19 10:05:50.875 292 12503.45 74.05 55292.28 88888.00 2007-10-19 10:05:51.000 292 12503.50 74.08 55292.30 88888.00 2007-10-19 10:05:51.125 292 12503.58 74.08 55292.28 88888.00 2007-10-19 10:05:51.250 292 12503.52 74.10 55292.30 88888.00 2007-10-19 10:05:51.375 292 12503.50 74.12 55292.30 88888.00 2007-10-19 10:05:51.500 292 12503.48 74.10 55292.30 88888.00 2007-10-19 10:05:51.625 292 12503.45 74.10 55292.30 88888.00 2007-10-19 10:05:51.750 292 12503.52 74.12 55292.28 88888.00 2007-10-19 10:05:51.875 292 12503.52 74.10 55292.30 88888.00 2007-10-19 10:05:52.000 292 12503.50 74.12 55292.30 88888.00 2007-10-19 10:05:52.125 292 12503.55 74.12 55292.28 88888.00 2007-10-19 10:05:52.250 292 12503.50 74.15 55292.28 88888.00 2007-10-19 10:05:52.375 292 12503.50 74.17 55292.28 88888.00 2007-10-19 10:05:52.500 292 12503.48 74.15 55292.28 88888.00 2007-10-19 10:05:52.625 292 12503.48 74.17 55292.30 88888.00 2007-10-19 10:05:52.750 292 12503.55 74.20 55292.32 88888.00 2007-10-19 10:05:52.875 292 12503.58 74.22 55292.30 88888.00 2007-10-19 10:05:53.000 292 12503.55 74.22 55292.28 88888.00 2007-10-19 10:05:53.125 292 12503.55 74.22 55292.28 88888.00 2007-10-19 10:05:53.250 292 12503.58 74.22 55292.28 88888.00 2007-10-19 10:05:53.375 292 12503.65 74.20 55292.25 88888.00 2007-10-19 10:05:53.500 292 12503.62 74.22 55292.22 88888.00 2007-10-19 10:05:53.625 292 12503.55 74.28 55292.22 88888.00 2007-10-19 10:05:53.750 292 12503.55 74.28 55292.25 88888.00 2007-10-19 10:05:53.875 292 12503.55 74.28 55292.28 88888.00 2007-10-19 10:05:54.000 292 12503.60 74.28 55292.28 88888.00 2007-10-19 10:05:54.125 292 12503.60 74.28 55292.25 88888.00 2007-10-19 10:05:54.250 292 12503.60 74.28 55292.25 88888.00 2007-10-19 10:05:54.375 292 12503.65 74.30 55292.25 88888.00 2007-10-19 10:05:54.500 292 12503.65 74.33 55292.25 88888.00 2007-10-19 10:05:54.625 292 12503.67 74.30 55292.25 88888.00 2007-10-19 10:05:54.750 292 12503.67 74.33 55292.25 88888.00 2007-10-19 10:05:54.875 292 12503.67 74.35 55292.25 88888.00 2007-10-19 10:05:55.000 292 12503.65 74.35 55292.28 88888.00 2007-10-19 10:05:55.125 292 12503.65 74.33 55292.25 88888.00 2007-10-19 10:05:55.250 292 12503.65 74.35 55292.28 88888.00 2007-10-19 10:05:55.375 292 12503.67 74.35 55292.25 88888.00 2007-10-19 10:05:55.500 292 12503.65 74.33 55292.25 88888.00 2007-10-19 10:05:55.625 292 12503.65 74.35 55292.25 88888.00 2007-10-19 10:05:55.750 292 12503.65 74.35 55292.25 88888.00 2007-10-19 10:05:55.875 292 12503.75 74.35 55292.25 88888.00 2007-10-19 10:05:56.000 292 12503.75 74.38 55292.22 88888.00 2007-10-19 10:05:56.125 292 12503.70 74.38 55292.25 88888.00 2007-10-19 10:05:56.250 292 12503.67 74.38 55292.30 88888.00 2007-10-19 10:05:56.375 292 12503.70 74.40 55292.30 88888.00 2007-10-19 10:05:56.500 292 12503.67 74.40 55292.30 88888.00 2007-10-19 10:05:56.625 292 12503.67 74.42 55292.28 88888.00 2007-10-19 10:05:56.750 292 12503.67 74.42 55292.25 88888.00 2007-10-19 10:05:56.875 292 12503.70 74.42 55292.28 88888.00 2007-10-19 10:05:57.000 292 12503.70 74.42 55292.25 88888.00 2007-10-19 10:05:57.125 292 12503.67 74.42 55292.25 88888.00 2007-10-19 10:05:57.250 292 12503.65 74.40 55292.22 88888.00 2007-10-19 10:05:57.375 292 12503.73 74.42 55292.22 88888.00 2007-10-19 10:05:57.500 292 12503.77 74.45 55292.25 88888.00 2007-10-19 10:05:57.625 292 12503.75 74.45 55292.22 88888.00 2007-10-19 10:05:57.750 292 12503.75 74.45 55292.25 88888.00 2007-10-19 10:05:57.875 292 12503.77 74.47 55292.25 88888.00 2007-10-19 10:05:58.000 292 12503.80 74.45 55292.22 88888.00 2007-10-19 10:05:58.125 292 12503.88 74.47 55292.25 88888.00 2007-10-19 10:05:58.250 292 12503.83 74.47 55292.22 88888.00 2007-10-19 10:05:58.375 292 12503.85 74.50 55292.20 88888.00 2007-10-19 10:05:58.500 292 12503.92 74.50 55292.20 88888.00 2007-10-19 10:05:58.625 292 12503.92 74.50 55292.22 88888.00 2007-10-19 10:05:58.750 292 12503.92 74.53 55292.25 88888.00 2007-10-19 10:05:58.875 292 12503.98 74.50 55292.22 88888.00 2007-10-19 10:05:59.000 292 12504.00 74.53 55292.18 88888.00 2007-10-19 10:05:59.125 292 12504.00 74.53 55292.20 88888.00 2007-10-19 10:05:59.250 292 12503.95 74.53 55292.20 88888.00 2007-10-19 10:05:59.375 292 12503.95 74.55 55292.18 88888.00 2007-10-19 10:05:59.500 292 12503.95 74.55 55292.15 88888.00 2007-10-19 10:05:59.625 292 12503.90 74.55 55292.18 88888.00 2007-10-19 10:05:59.750 292 12503.92 74.55 55292.18 88888.00 2007-10-19 10:05:59.875 292 12503.95 74.58 55292.15 88888.00 2007-10-19 10:06:00.000 292 12504.00 74.58 55292.12 88888.00 2007-10-19 10:06:00.125 292 12504.02 74.60 55292.12 88888.00 2007-10-19 10:06:00.250 292 12504.08 74.62 55292.12 88888.00 2007-10-19 10:06:00.375 292 12504.10 74.62 55292.20 88888.00 2007-10-19 10:06:00.500 292 12504.05 74.62 55292.20 88888.00 2007-10-19 10:06:00.625 292 12504.02 74.65 55292.18 88888.00 2007-10-19 10:06:00.750 292 12504.05 74.65 55292.20 88888.00 2007-10-19 10:06:00.875 292 12504.08 74.65 55292.18 88888.00 2007-10-19 10:06:01.000 292 12504.05 74.65 55292.18 88888.00 2007-10-19 10:06:01.125 292 12504.02 74.67 55292.18 88888.00 2007-10-19 10:06:01.250 292 12504.05 74.67 55292.15 88888.00 2007-10-19 10:06:01.375 292 12504.08 74.67 55292.18 88888.00 2007-10-19 10:06:01.500 292 12504.10 74.70 55292.20 88888.00 2007-10-19 10:06:01.625 292 12504.10 74.72 55292.18 88888.00 2007-10-19 10:06:01.750 292 12504.08 74.72 55292.15 88888.00 2007-10-19 10:06:01.875 292 12504.08 74.72 55292.15 88888.00 2007-10-19 10:06:02.000 292 12504.05 74.78 55292.12 88888.00 2007-10-19 10:06:02.125 292 12504.05 74.78 55292.12 88888.00 2007-10-19 10:06:02.250 292 12504.12 74.75 55292.12 88888.00 2007-10-19 10:06:02.375 292 12504.12 74.75 55292.12 88888.00 2007-10-19 10:06:02.500 292 12504.12 74.75 55292.10 88888.00 2007-10-19 10:06:02.625 292 12504.10 74.75 55292.12 88888.00 2007-10-19 10:06:02.750 292 12504.08 74.78 55292.12 88888.00 2007-10-19 10:06:02.875 292 12504.05 74.75 55292.12 88888.00 2007-10-19 10:06:03.000 292 12504.08 74.80 55292.15 88888.00 2007-10-19 10:06:03.125 292 12504.08 74.80 55292.12 88888.00 2007-10-19 10:06:03.250 292 12504.05 74.80 55292.12 88888.00 2007-10-19 10:06:03.375 292 12504.08 74.83 55292.10 88888.00 2007-10-19 10:06:03.500 292 12504.10 74.88 55292.12 88888.00 2007-10-19 10:06:03.625 292 12504.15 74.88 55292.15 88888.00 2007-10-19 10:06:03.750 292 12504.15 74.88 55292.15 88888.00 2007-10-19 10:06:03.875 292 12504.12 74.90 55292.12 88888.00 2007-10-19 10:06:04.000 292 12504.08 74.88 55292.12 88888.00 2007-10-19 10:06:04.125 292 12504.10 74.88 55292.10 88888.00 2007-10-19 10:06:04.250 292 12504.08 74.90 55292.15 88888.00 2007-10-19 10:06:04.375 292 12504.10 74.90 55292.15 88888.00 2007-10-19 10:06:04.500 292 12504.10 74.90 55292.10 88888.00 2007-10-19 10:06:04.625 292 12504.12 74.88 55292.10 88888.00 2007-10-19 10:06:04.750 292 12504.12 74.90 55292.12 88888.00 2007-10-19 10:06:04.875 292 12504.17 74.90 55292.12 88888.00 2007-10-19 10:06:05.000 292 12504.20 74.92 55292.10 88888.00 2007-10-19 10:06:05.125 292 12504.23 74.92 55292.12 88888.00 2007-10-19 10:06:05.250 292 12504.15 74.92 55292.10 88888.00 2007-10-19 10:06:05.375 292 12504.12 74.92 55292.12 88888.00 2007-10-19 10:06:05.500 292 12504.17 74.92 55292.10 88888.00 2007-10-19 10:06:05.625 292 12504.17 74.92 55292.12 88888.00 2007-10-19 10:06:05.750 292 12504.20 74.95 55292.12 88888.00 2007-10-19 10:06:05.875 292 12504.17 74.97 55292.12 88888.00 2007-10-19 10:06:06.000 292 12504.15 74.97 55292.12 88888.00 2007-10-19 10:06:06.125 292 12504.12 74.97 55292.12 88888.00 2007-10-19 10:06:06.250 292 12504.15 74.97 55292.10 88888.00 2007-10-19 10:06:06.375 292 12504.20 74.97 55292.10 88888.00 2007-10-19 10:06:06.500 292 12504.25 75.00 55292.12 88888.00 2007-10-19 10:06:06.625 292 12504.30 75.00 55292.12 88888.00 2007-10-19 10:06:06.750 292 12504.30 75.03 55292.12 88888.00 2007-10-19 10:06:06.875 292 12504.25 75.03 55292.10 88888.00 2007-10-19 10:06:07.000 292 12504.25 75.05 55292.07 88888.00 2007-10-19 10:06:07.125 292 12504.33 75.03 55292.10 88888.00 2007-10-19 10:06:07.250 292 12504.25 75.03 55292.10 88888.00 2007-10-19 10:06:07.375 292 12504.25 75.05 55292.12 88888.00 2007-10-19 10:06:07.500 292 12504.25 75.08 55292.12 88888.00 2007-10-19 10:06:07.625 292 12504.23 75.08 55292.12 88888.00 2007-10-19 10:06:07.750 292 12504.20 75.08 55292.12 88888.00 2007-10-19 10:06:07.875 292 12504.23 75.05 55292.12 88888.00 2007-10-19 10:06:08.000 292 12504.23 75.05 55292.10 88888.00 2007-10-19 10:06:08.125 292 12504.23 75.08 55292.12 88888.00 2007-10-19 10:06:08.250 292 12504.25 75.10 55292.10 88888.00 2007-10-19 10:06:08.375 292 12504.27 75.08 55292.07 88888.00 2007-10-19 10:06:08.500 292 12504.25 75.08 55292.10 88888.00 2007-10-19 10:06:08.625 292 12504.25 75.08 55292.12 88888.00 2007-10-19 10:06:08.750 292 12504.27 75.08 55292.12 88888.00 2007-10-19 10:06:08.875 292 12504.23 75.10 55292.10 88888.00 2007-10-19 10:06:09.000 292 12504.17 75.10 55292.07 88888.00 2007-10-19 10:06:09.125 292 12504.15 75.10 55292.10 88888.00 2007-10-19 10:06:09.250 292 12504.12 75.08 55292.12 88888.00 2007-10-19 10:06:09.375 292 12504.12 75.12 55292.10 88888.00 2007-10-19 10:06:09.500 292 12504.08 75.12 55292.07 88888.00 2007-10-19 10:06:09.625 292 12504.05 75.12 55292.07 88888.00 2007-10-19 10:06:09.750 292 12504.15 75.12 55292.07 88888.00 2007-10-19 10:06:09.875 292 12504.25 75.12 55292.10 88888.00 2007-10-19 10:06:10.000 292 12504.27 75.15 55292.07 88888.00 2007-10-19 10:06:10.125 292 12504.25 75.12 55292.10 88888.00 2007-10-19 10:06:10.250 292 12504.17 75.12 55292.10 88888.00 2007-10-19 10:06:10.375 292 12504.10 75.15 55292.12 88888.00 2007-10-19 10:06:10.500 292 12504.10 75.17 55292.12 88888.00 2007-10-19 10:06:10.625 292 12504.15 75.17 55292.12 88888.00 2007-10-19 10:06:10.750 292 12504.20 75.15 55292.10 88888.00 2007-10-19 10:06:10.875 292 12504.23 75.15 55292.10 88888.00 2007-10-19 10:06:11.000 292 12504.20 75.17 55292.10 88888.00 2007-10-19 10:06:11.125 292 12504.12 75.17 55292.12 88888.00 2007-10-19 10:06:11.250 292 12504.08 75.17 55292.12 88888.00 2007-10-19 10:06:11.375 292 12504.10 75.20 55292.12 88888.00 2007-10-19 10:06:11.500 292 12504.15 75.22 55292.10 88888.00 2007-10-19 10:06:11.625 292 12504.15 75.25 55292.12 88888.00 2007-10-19 10:06:11.750 292 12504.08 75.20 55292.10 88888.00 2007-10-19 10:06:11.875 292 12504.05 75.20 55292.10 88888.00 2007-10-19 10:06:12.000 292 12504.08 75.22 55292.07 88888.00 2007-10-19 10:06:12.125 292 12504.02 75.22 55292.12 88888.00 2007-10-19 10:06:12.250 292 12504.00 75.22 55292.12 88888.00 2007-10-19 10:06:12.375 292 12503.95 75.22 55292.10 88888.00 2007-10-19 10:06:12.500 292 12503.98 75.20 55292.10 88888.00 2007-10-19 10:06:12.625 292 12504.02 75.20 55292.12 88888.00 2007-10-19 10:06:12.750 292 12504.02 75.20 55292.10 88888.00 2007-10-19 10:06:12.875 292 12504.00 75.20 55292.07 88888.00 2007-10-19 10:06:13.000 292 12504.00 75.20 55292.07 88888.00 2007-10-19 10:06:13.125 292 12504.02 75.22 55292.10 88888.00 2007-10-19 10:06:13.250 292 12504.08 75.22 55292.12 88888.00 2007-10-19 10:06:13.375 292 12504.08 75.25 55292.07 88888.00 2007-10-19 10:06:13.500 292 12504.10 75.25 55292.10 88888.00 2007-10-19 10:06:13.625 292 12504.15 75.25 55292.12 88888.00 2007-10-19 10:06:13.750 292 12504.08 75.25 55292.15 88888.00 2007-10-19 10:06:13.875 292 12504.00 75.25 55292.12 88888.00 2007-10-19 10:06:14.000 292 12504.10 75.28 55292.12 88888.00 2007-10-19 10:06:14.125 292 12504.15 75.28 55292.15 88888.00 2007-10-19 10:06:14.250 292 12504.10 75.25 55292.15 88888.00 2007-10-19 10:06:14.375 292 12504.12 75.25 55292.12 88888.00 2007-10-19 10:06:14.500 292 12504.15 75.28 55292.10 88888.00 2007-10-19 10:06:14.625 292 12504.10 75.30 55292.10 88888.00 2007-10-19 10:06:14.750 292 12504.08 75.30 55292.10 88888.00 2007-10-19 10:06:14.875 292 12504.05 75.28 55292.10 88888.00 2007-10-19 10:06:15.000 292 12504.00 75.28 55292.10 88888.00 2007-10-19 10:06:15.125 292 12504.00 75.25 55292.12 88888.00 2007-10-19 10:06:15.250 292 12504.02 75.28 55292.15 88888.00 2007-10-19 10:06:15.375 292 12504.02 75.28 55292.12 88888.00 2007-10-19 10:06:15.500 292 12503.95 75.30 55292.12 88888.00 2007-10-19 10:06:15.625 292 12504.02 75.30 55292.10 88888.00 2007-10-19 10:06:15.750 292 12504.00 75.30 55292.12 88888.00 2007-10-19 10:06:15.875 292 12503.95 75.33 55292.10 88888.00 2007-10-19 10:06:16.000 292 12503.92 75.33 55292.10 88888.00 2007-10-19 10:06:16.125 292 12503.95 75.33 55292.12 88888.00 2007-10-19 10:06:16.250 292 12503.95 75.33 55292.12 88888.00 2007-10-19 10:06:16.375 292 12503.95 75.33 55292.10 88888.00 2007-10-19 10:06:16.500 292 12503.90 75.33 55292.10 88888.00 2007-10-19 10:06:16.625 292 12503.85 75.33 55292.10 88888.00 2007-10-19 10:06:16.750 292 12503.85 75.35 55292.10 88888.00 2007-10-19 10:06:16.875 292 12503.90 75.35 55292.15 88888.00 2007-10-19 10:06:17.000 292 12503.92 75.33 55292.15 88888.00 2007-10-19 10:06:17.125 292 12503.98 75.35 55292.15 88888.00 2007-10-19 10:06:17.250 292 12503.95 75.35 55292.15 88888.00 2007-10-19 10:06:17.375 292 12504.00 75.38 55292.18 88888.00 2007-10-19 10:06:17.500 292 12503.95 75.35 55292.18 88888.00 2007-10-19 10:06:17.625 292 12503.92 75.38 55292.15 88888.00 2007-10-19 10:06:17.750 292 12503.92 75.38 55292.12 88888.00 2007-10-19 10:06:17.875 292 12503.98 75.38 55292.15 88888.00 2007-10-19 10:06:18.000 292 12503.92 75.38 55292.15 88888.00 2007-10-19 10:06:18.125 292 12503.92 75.40 55292.15 88888.00 2007-10-19 10:06:18.250 292 12503.90 75.40 55292.18 88888.00 2007-10-19 10:06:18.375 292 12503.95 75.42 55292.15 88888.00 2007-10-19 10:06:18.500 292 12503.95 75.42 55292.18 88888.00 2007-10-19 10:06:18.625 292 12503.95 75.42 55292.15 88888.00 2007-10-19 10:06:18.750 292 12503.90 75.42 55292.15 88888.00 2007-10-19 10:06:18.875 292 12503.85 75.45 55292.15 88888.00 2007-10-19 10:06:19.000 292 12503.85 75.45 55292.18 88888.00 2007-10-19 10:06:19.125 292 12503.92 75.45 55292.22 88888.00 2007-10-19 10:06:19.250 292 12503.90 75.42 55292.20 88888.00 2007-10-19 10:06:19.375 292 12503.92 75.47 55292.18 88888.00 2007-10-19 10:06:19.500 292 12503.92 75.47 55292.15 88888.00 2007-10-19 10:06:19.625 292 12503.85 75.50 55292.15 88888.00 2007-10-19 10:06:19.750 292 12503.83 75.50 55292.18 88888.00 2007-10-19 10:06:19.875 292 12503.88 75.50 55292.15 88888.00 2007-10-19 10:06:20.000 292 12503.83 75.53 55292.15 88888.00 2007-10-19 10:06:20.125 292 12503.77 75.53 55292.15 88888.00 2007-10-19 10:06:20.250 292 12503.75 75.50 55292.12 88888.00 2007-10-19 10:06:20.375 292 12503.77 75.53 55292.12 88888.00 2007-10-19 10:06:20.500 292 12503.85 75.55 55292.18 88888.00 2007-10-19 10:06:20.625 292 12503.80 75.55 55292.20 88888.00 2007-10-19 10:06:20.750 292 12503.73 75.58 55292.20 88888.00 2007-10-19 10:06:20.875 292 12503.65 75.58 55292.18 88888.00 2007-10-19 10:06:21.000 292 12503.67 75.55 55292.18 88888.00 2007-10-19 10:06:21.125 292 12503.73 75.58 55292.18 88888.00 2007-10-19 10:06:21.250 292 12503.73 75.58 55292.20 88888.00 2007-10-19 10:06:21.375 292 12503.70 75.60 55292.18 88888.00 2007-10-19 10:06:21.500 292 12503.73 75.62 55292.18 88888.00 2007-10-19 10:06:21.625 292 12503.75 75.62 55292.20 88888.00 2007-10-19 10:06:21.750 292 12503.77 75.62 55292.18 88888.00 2007-10-19 10:06:21.875 292 12503.77 75.65 55292.22 88888.00 2007-10-19 10:06:22.000 292 12503.73 75.67 55292.20 88888.00 2007-10-19 10:06:22.125 292 12503.73 75.70 55292.22 88888.00 2007-10-19 10:06:22.250 292 12503.75 75.67 55292.20 88888.00 2007-10-19 10:06:22.375 292 12503.77 75.70 55292.20 88888.00 2007-10-19 10:06:22.500 292 12503.75 75.70 55292.18 88888.00 2007-10-19 10:06:22.625 292 12503.73 75.75 55292.20 88888.00 2007-10-19 10:06:22.750 292 12503.73 75.72 55292.22 88888.00 2007-10-19 10:06:22.875 292 12503.73 75.72 55292.22 88888.00 2007-10-19 10:06:23.000 292 12503.75 75.75 55292.20 88888.00 2007-10-19 10:06:23.125 292 12503.70 75.75 55292.20 88888.00 2007-10-19 10:06:23.250 292 12503.73 75.75 55292.20 88888.00 2007-10-19 10:06:23.375 292 12503.73 75.78 55292.18 88888.00 2007-10-19 10:06:23.500 292 12503.67 75.80 55292.20 88888.00 2007-10-19 10:06:23.625 292 12503.73 75.80 55292.20 88888.00 2007-10-19 10:06:23.750 292 12503.80 75.83 55292.20 88888.00 2007-10-19 10:06:23.875 292 12503.75 75.85 55292.22 88888.00 2007-10-19 10:06:24.000 292 12503.70 75.85 55292.20 88888.00 2007-10-19 10:06:24.125 292 12503.67 75.83 55292.20 88888.00 2007-10-19 10:06:24.250 292 12503.62 75.85 55292.22 88888.00 2007-10-19 10:06:24.375 292 12503.67 75.90 55292.20 88888.00 2007-10-19 10:06:24.500 292 12503.73 75.90 55292.18 88888.00 2007-10-19 10:06:24.625 292 12503.70 75.90 55292.20 88888.00 2007-10-19 10:06:24.750 292 12503.67 75.92 55292.20 88888.00 2007-10-19 10:06:24.875 292 12503.67 75.92 55292.20 88888.00 2007-10-19 10:06:25.000 292 12503.70 75.92 55292.20 88888.00 2007-10-19 10:06:25.125 292 12503.77 75.97 55292.22 88888.00 2007-10-19 10:06:25.250 292 12503.75 75.95 55292.22 88888.00 2007-10-19 10:06:25.375 292 12503.75 75.97 55292.25 88888.00 2007-10-19 10:06:25.500 292 12503.75 76.00 55292.25 88888.00 2007-10-19 10:06:25.625 292 12503.73 76.03 55292.22 88888.00 2007-10-19 10:06:25.750 292 12503.70 76.03 55292.20 88888.00 2007-10-19 10:06:25.875 292 12503.67 76.03 55292.20 88888.00 2007-10-19 10:06:26.000 292 12503.73 76.05 55292.20 88888.00 2007-10-19 10:06:26.125 292 12503.75 76.05 55292.22 88888.00 2007-10-19 10:06:26.250 292 12503.70 76.05 55292.22 88888.00 2007-10-19 10:06:26.375 292 12503.62 76.08 55292.22 88888.00 2007-10-19 10:06:26.500 292 12503.73 76.10 55292.20 88888.00 2007-10-19 10:06:26.625 292 12503.75 76.12 55292.22 88888.00 2007-10-19 10:06:26.750 292 12503.73 76.10 55292.22 88888.00 2007-10-19 10:06:26.875 292 12503.73 76.12 55292.22 88888.00 2007-10-19 10:06:27.000 292 12503.70 76.12 55292.20 88888.00 2007-10-19 10:06:27.125 292 12503.65 76.15 55292.22 88888.00 2007-10-19 10:06:27.250 292 12503.60 76.15 55292.28 88888.00 2007-10-19 10:06:27.375 292 12503.62 76.20 55292.30 88888.00 2007-10-19 10:06:27.500 292 12503.73 76.20 55292.28 88888.00 2007-10-19 10:06:27.625 292 12503.75 76.25 55292.22 88888.00 2007-10-19 10:06:27.750 292 12503.80 76.25 55292.22 88888.00 2007-10-19 10:06:27.875 292 12503.75 76.28 55292.25 88888.00 2007-10-19 10:06:28.000 292 12503.70 76.28 55292.20 88888.00 2007-10-19 10:06:28.125 292 12503.75 76.30 55292.20 88888.00 2007-10-19 10:06:28.250 292 12503.83 76.33 55292.22 88888.00 2007-10-19 10:06:28.375 292 12503.83 76.35 55292.20 88888.00 2007-10-19 10:06:28.500 292 12503.80 76.35 55292.20 88888.00 2007-10-19 10:06:28.625 292 12503.77 76.35 55292.18 88888.00 2007-10-19 10:06:28.750 292 12503.75 76.40 55292.20 88888.00 2007-10-19 10:06:28.875 292 12503.88 76.40 55292.20 88888.00 2007-10-19 10:06:29.000 292 12503.83 76.40 55292.22 88888.00 2007-10-19 10:06:29.125 292 12503.80 76.47 55292.22 88888.00 2007-10-19 10:06:29.250 292 12503.83 76.47 55292.25 88888.00 2007-10-19 10:06:29.375 292 12503.88 76.50 55292.28 88888.00 2007-10-19 10:06:29.500 292 12503.85 76.50 55292.25 88888.00 2007-10-19 10:06:29.625 292 12503.77 76.47 55292.22 88888.00 2007-10-19 10:06:29.750 292 12503.73 76.50 55292.20 88888.00 2007-10-19 10:06:29.875 292 12503.83 76.55 55292.18 88888.00 2007-10-19 10:06:30.000 292 12503.85 76.60 55292.18 88888.00 2007-10-19 10:06:30.125 292 12503.83 76.60 55292.15 88888.00 2007-10-19 10:06:30.250 292 12503.75 76.62 55292.20 88888.00 2007-10-19 10:06:30.375 292 12503.75 76.62 55292.25 88888.00 2007-10-19 10:06:30.500 292 12503.75 76.65 55292.28 88888.00 2007-10-19 10:06:30.625 292 12503.83 76.67 55292.28 88888.00 2007-10-19 10:06:30.750 292 12503.90 76.70 55292.25 88888.00 2007-10-19 10:06:30.875 292 12503.92 76.72 55292.25 88888.00 2007-10-19 10:06:31.000 292 12503.90 76.78 55292.30 88888.00 2007-10-19 10:06:31.125 292 12503.88 76.78 55292.30 88888.00 2007-10-19 10:06:31.250 292 12503.83 76.75 55292.28 88888.00 2007-10-19 10:06:31.375 292 12503.80 76.78 55292.25 88888.00 2007-10-19 10:06:31.500 292 12503.77 76.80 55292.30 88888.00 2007-10-19 10:06:31.625 292 12503.80 76.80 55292.25 88888.00 2007-10-19 10:06:31.750 292 12503.85 76.83 55292.22 88888.00 2007-10-19 10:06:31.875 292 12503.88 76.85 55292.22 88888.00 2007-10-19 10:06:32.000 292 12503.88 76.85 55292.25 88888.00 2007-10-19 10:06:32.125 292 12503.92 76.88 55292.28 88888.00 2007-10-19 10:06:32.250 292 12503.88 76.90 55292.32 88888.00 2007-10-19 10:06:32.375 292 12503.85 76.90 55292.30 88888.00 2007-10-19 10:06:32.500 292 12503.92 76.92 55292.25 88888.00 2007-10-19 10:06:32.625 292 12503.95 76.95 55292.25 88888.00 2007-10-19 10:06:32.750 292 12503.98 76.97 55292.28 88888.00 2007-10-19 10:06:32.875 292 12503.95 77.00 55292.30 88888.00 2007-10-19 10:06:33.000 292 12503.90 77.03 55292.28 88888.00 2007-10-19 10:06:33.125 292 12503.90 77.05 55292.28 88888.00 2007-10-19 10:06:33.250 292 12503.95 77.05 55292.30 88888.00 2007-10-19 10:06:33.375 292 12503.98 77.08 55292.28 88888.00 2007-10-19 10:06:33.500 292 12503.92 77.10 55292.28 88888.00 2007-10-19 10:06:33.625 292 12503.98 77.12 55292.28 88888.00 2007-10-19 10:06:33.750 292 12504.05 77.12 55292.28 88888.00 2007-10-19 10:06:33.875 292 12503.98 77.15 55292.30 88888.00 2007-10-19 10:06:34.000 292 12503.90 77.17 55292.30 88888.00 2007-10-19 10:06:34.125 292 12503.92 77.17 55292.28 88888.00 2007-10-19 10:06:34.250 292 12504.00 77.20 55292.28 88888.00 2007-10-19 10:06:34.375 292 12503.98 77.22 55292.28 88888.00 2007-10-19 10:06:34.500 292 12503.92 77.25 55292.30 88888.00 2007-10-19 10:06:34.625 292 12503.90 77.28 55292.28 88888.00 2007-10-19 10:06:34.750 292 12503.92 77.30 55292.30 88888.00 2007-10-19 10:06:34.875 292 12503.88 77.30 55292.28 88888.00 2007-10-19 10:06:35.000 292 12503.90 77.33 55292.30 88888.00 2007-10-19 10:06:35.125 292 12503.92 77.33 55292.30 88888.00 2007-10-19 10:06:35.250 292 12503.92 77.33 55292.25 88888.00 2007-10-19 10:06:35.375 292 12503.98 77.35 55292.28 88888.00 2007-10-19 10:06:35.500 292 12504.00 77.38 55292.28 88888.00 2007-10-19 10:06:35.625 292 12503.98 77.42 55292.30 88888.00 2007-10-19 10:06:35.750 292 12503.98 77.42 55292.25 88888.00 2007-10-19 10:06:35.875 292 12504.00 77.42 55292.25 88888.00 2007-10-19 10:06:36.000 292 12504.00 77.42 55292.28 88888.00 2007-10-19 10:06:36.125 292 12503.98 77.47 55292.32 88888.00 2007-10-19 10:06:36.250 292 12503.98 77.47 55292.32 88888.00 2007-10-19 10:06:36.375 292 12504.00 77.47 55292.32 88888.00 2007-10-19 10:06:36.500 292 12503.98 77.47 55292.30 88888.00 2007-10-19 10:06:36.625 292 12504.00 77.47 55292.30 88888.00 2007-10-19 10:06:36.750 292 12504.05 77.50 55292.28 88888.00 2007-10-19 10:06:36.875 292 12503.98 77.50 55292.25 88888.00 2007-10-19 10:06:37.000 292 12503.90 77.50 55292.28 88888.00 2007-10-19 10:06:37.125 292 12503.92 77.58 55292.32 88888.00 2007-10-19 10:06:37.250 292 12503.95 77.58 55292.32 88888.00 2007-10-19 10:06:37.375 292 12503.98 77.58 55292.30 88888.00 2007-10-19 10:06:37.500 292 12503.95 77.60 55292.30 88888.00 2007-10-19 10:06:37.625 292 12504.00 77.62 55292.28 88888.00 2007-10-19 10:06:37.750 292 12504.00 77.62 55292.30 88888.00 2007-10-19 10:06:37.875 292 12503.98 77.65 55292.32 88888.00 2007-10-19 10:06:38.000 292 12503.92 77.65 55292.30 88888.00 2007-10-19 10:06:38.125 292 12503.95 77.65 55292.32 88888.00 2007-10-19 10:06:38.250 292 12503.98 77.65 55292.32 88888.00 2007-10-19 10:06:38.375 292 12503.95 77.67 55292.32 88888.00 2007-10-19 10:06:38.500 292 12503.98 77.67 55292.30 88888.00 2007-10-19 10:06:38.625 292 12504.00 77.70 55292.35 88888.00 2007-10-19 10:06:38.750 292 12503.98 77.72 55292.35 88888.00 2007-10-19 10:06:38.875 292 12503.95 77.70 55292.35 88888.00 2007-10-19 10:06:39.000 292 12503.92 77.72 55292.35 88888.00 2007-10-19 10:06:39.125 292 12503.92 77.75 55292.35 88888.00 2007-10-19 10:06:39.250 292 12503.98 77.78 55292.38 88888.00 2007-10-19 10:06:39.375 292 12503.98 77.80 55292.38 88888.00 2007-10-19 10:06:39.500 292 12503.95 77.78 55292.35 88888.00 2007-10-19 10:06:39.625 292 12503.90 77.80 55292.38 88888.00 2007-10-19 10:06:39.750 292 12503.88 77.80 55292.40 88888.00 2007-10-19 10:06:39.875 292 12503.95 77.80 55292.40 88888.00 2007-10-19 10:06:40.000 292 12503.98 77.78 55292.40 88888.00 2007-10-19 10:06:40.125 292 12503.92 77.78 55292.40 88888.00 2007-10-19 10:06:40.250 292 12503.85 77.83 55292.38 88888.00 2007-10-19 10:06:40.375 292 12503.85 77.83 55292.38 88888.00 2007-10-19 10:06:40.500 292 12503.83 77.83 55292.38 88888.00 2007-10-19 10:06:40.625 292 12503.85 77.83 55292.40 88888.00 2007-10-19 10:06:40.750 292 12503.85 77.88 55292.43 88888.00 2007-10-19 10:06:40.875 292 12503.85 77.88 55292.38 88888.00 2007-10-19 10:06:41.000 292 12503.88 77.88 55292.38 88888.00 2007-10-19 10:06:41.125 292 12503.83 77.88 55292.38 88888.00 2007-10-19 10:06:41.250 292 12503.80 77.85 55292.43 88888.00 2007-10-19 10:06:41.375 292 12503.83 77.90 55292.40 88888.00 2007-10-19 10:06:41.500 292 12503.88 77.90 55292.40 88888.00 2007-10-19 10:06:41.625 292 12503.90 77.92 55292.43 88888.00 2007-10-19 10:06:41.750 292 12503.90 77.97 55292.43 88888.00 2007-10-19 10:06:41.875 292 12503.92 77.95 55292.45 88888.00 2007-10-19 10:06:42.000 292 12503.90 77.95 55292.45 88888.00 2007-10-19 10:06:42.125 292 12503.85 77.95 55292.47 88888.00 2007-10-19 10:06:42.250 292 12503.77 77.92 55292.45 88888.00 2007-10-19 10:06:42.375 292 12503.73 77.95 55292.45 88888.00 2007-10-19 10:06:42.500 292 12503.75 77.95 55292.45 88888.00 2007-10-19 10:06:42.625 292 12503.80 77.97 55292.45 88888.00 2007-10-19 10:06:42.750 292 12503.77 78.00 55292.47 88888.00 2007-10-19 10:06:42.875 292 12503.77 77.97 55292.47 88888.00 2007-10-19 10:06:43.000 292 12503.80 78.00 55292.47 88888.00 2007-10-19 10:06:43.125 292 12503.83 78.00 55292.47 88888.00 2007-10-19 10:06:43.250 292 12503.77 78.03 55292.50 88888.00 2007-10-19 10:06:43.375 292 12503.77 78.05 55292.50 88888.00 2007-10-19 10:06:43.500 292 12503.80 78.05 55292.50 88888.00 2007-10-19 10:06:43.625 292 12503.75 78.05 55292.47 88888.00 2007-10-19 10:06:43.750 292 12503.67 78.05 55292.47 88888.00 2007-10-19 10:06:43.875 292 12503.73 78.03 55292.53 88888.00 2007-10-19 10:06:44.000 292 12503.73 78.05 55292.50 88888.00 2007-10-19 10:06:44.125 292 12503.77 78.05 55292.50 88888.00 2007-10-19 10:06:44.250 292 12503.77 78.03 55292.50 88888.00 2007-10-19 10:06:44.375 292 12503.80 78.05 55292.53 88888.00 2007-10-19 10:06:44.500 292 12503.80 78.05 55292.50 88888.00 2007-10-19 10:06:44.625 292 12503.77 78.08 55292.50 88888.00 2007-10-19 10:06:44.750 292 12503.75 78.10 55292.53 88888.00 2007-10-19 10:06:44.875 292 12503.75 78.10 55292.55 88888.00 2007-10-19 10:06:45.000 292 12503.73 78.08 55292.55 88888.00 2007-10-19 10:06:45.125 292 12503.70 78.08 55292.57 88888.00 2007-10-19 10:06:45.250 292 12503.67 78.10 55292.60 88888.00 2007-10-19 10:06:45.375 292 12503.73 78.12 55292.62 88888.00 2007-10-19 10:06:45.500 292 12503.73 78.15 55292.62 88888.00 2007-10-19 10:06:45.625 292 12503.75 78.15 55292.60 88888.00 2007-10-19 10:06:45.750 292 12503.70 78.15 55292.57 88888.00 2007-10-19 10:06:45.875 292 12503.65 78.17 55292.57 88888.00 2007-10-19 10:06:46.000 292 12503.65 78.17 55292.60 88888.00 2007-10-19 10:06:46.125 292 12503.67 78.15 55292.60 88888.00 2007-10-19 10:06:46.250 292 12503.65 78.12 55292.60 88888.00 2007-10-19 10:06:46.375 292 12503.62 78.17 55292.60 88888.00 2007-10-19 10:06:46.500 292 12503.60 78.20 55292.62 88888.00 2007-10-19 10:06:46.625 292 12503.62 78.20 55292.65 88888.00 2007-10-19 10:06:46.750 292 12503.67 78.22 55292.62 88888.00 2007-10-19 10:06:46.875 292 12503.73 78.22 55292.62 88888.00 2007-10-19 10:06:47.000 292 12503.70 78.22 55292.62 88888.00 2007-10-19 10:06:47.125 292 12503.65 78.28 55292.62 88888.00 2007-10-19 10:06:47.250 292 12503.62 78.22 55292.62 88888.00 2007-10-19 10:06:47.375 292 12503.65 78.25 55292.65 88888.00 2007-10-19 10:06:47.500 292 12503.65 78.25 55292.65 88888.00 2007-10-19 10:06:47.625 292 12503.62 78.25 55292.65 88888.00 2007-10-19 10:06:47.750 292 12503.60 78.28 55292.65 88888.00 2007-10-19 10:06:47.875 292 12503.60 78.30 55292.65 88888.00 2007-10-19 10:06:48.000 292 12503.65 78.33 55292.68 88888.00 2007-10-19 10:06:48.125 292 12503.73 78.30 55292.65 88888.00 2007-10-19 10:06:48.250 292 12503.73 78.30 55292.68 88888.00 2007-10-19 10:06:48.375 292 12503.75 78.33 55292.68 88888.00 2007-10-19 10:06:48.500 292 12503.73 78.33 55292.65 88888.00 2007-10-19 10:06:48.625 292 12503.67 78.33 55292.62 88888.00 2007-10-19 10:06:48.750 292 12503.65 78.30 55292.60 88888.00 2007-10-19 10:06:48.875 292 12503.67 78.33 55292.60 88888.00 2007-10-19 10:06:49.000 292 12503.73 78.35 55292.60 88888.00 2007-10-19 10:06:49.125 292 12503.73 78.35 55292.62 88888.00 2007-10-19 10:06:49.250 292 12503.75 78.38 55292.62 88888.00 2007-10-19 10:06:49.375 292 12503.73 78.38 55292.62 88888.00 2007-10-19 10:06:49.500 292 12503.70 78.35 55292.65 88888.00 2007-10-19 10:06:49.625 292 12503.67 78.35 55292.65 88888.00 2007-10-19 10:06:49.750 292 12503.70 78.40 55292.65 88888.00 2007-10-19 10:06:49.875 292 12503.73 78.40 55292.68 88888.00 2007-10-19 10:06:50.000 292 12503.77 78.40 55292.68 88888.00 2007-10-19 10:06:50.125 292 12503.80 78.40 55292.70 88888.00 2007-10-19 10:06:50.250 292 12503.77 78.40 55292.68 88888.00 2007-10-19 10:06:50.375 292 12503.83 78.40 55292.68 88888.00 2007-10-19 10:06:50.500 292 12503.85 78.42 55292.68 88888.00 2007-10-19 10:06:50.625 292 12503.90 78.45 55292.65 88888.00 2007-10-19 10:06:50.750 292 12503.90 78.45 55292.65 88888.00 2007-10-19 10:06:50.875 292 12503.90 78.42 55292.68 88888.00 2007-10-19 10:06:51.000 292 12503.95 78.42 55292.68 88888.00 2007-10-19 10:06:51.125 292 12503.95 78.45 55292.72 88888.00 2007-10-19 10:06:51.250 292 12503.88 78.45 55292.72 88888.00 2007-10-19 10:06:51.375 292 12503.92 78.47 55292.72 88888.00 2007-10-19 10:06:51.500 292 12503.92 78.45 55292.68 88888.00 2007-10-19 10:06:51.625 292 12503.88 78.45 55292.70 88888.00 2007-10-19 10:06:51.750 292 12503.92 78.45 55292.70 88888.00 2007-10-19 10:06:51.875 292 12503.92 78.47 55292.68 88888.00 2007-10-19 10:06:52.000 292 12503.95 78.45 55292.70 88888.00 2007-10-19 10:06:52.125 292 12503.92 78.47 55292.72 88888.00 2007-10-19 10:06:52.250 292 12503.95 78.50 55292.72 88888.00 2007-10-19 10:06:52.375 292 12504.08 78.53 55292.72 88888.00 2007-10-19 10:06:52.500 292 12504.08 78.50 55292.70 88888.00 2007-10-19 10:06:52.625 292 12504.05 78.50 55292.68 88888.00 2007-10-19 10:06:52.750 292 12504.02 78.53 55292.68 88888.00 2007-10-19 10:06:52.875 292 12504.00 78.55 55292.70 88888.00 2007-10-19 10:06:53.000 292 12504.00 78.55 55292.70 88888.00 2007-10-19 10:06:53.125 292 12504.00 78.53 55292.70 88888.00 2007-10-19 10:06:53.250 292 12504.08 78.53 55292.70 88888.00 2007-10-19 10:06:53.375 292 12504.10 78.55 55292.70 88888.00 2007-10-19 10:06:53.500 292 12504.10 78.58 55292.75 88888.00 2007-10-19 10:06:53.625 292 12504.08 78.55 55292.72 88888.00 2007-10-19 10:06:53.750 292 12504.10 78.58 55292.72 88888.00 2007-10-19 10:06:53.875 292 12504.10 78.60 55292.72 88888.00 2007-10-19 10:06:54.000 292 12504.12 78.60 55292.72 88888.00 2007-10-19 10:06:54.125 292 12504.10 78.58 55292.72 88888.00 2007-10-19 10:06:54.250 292 12504.05 78.58 55292.75 88888.00 2007-10-19 10:06:54.375 292 12504.08 78.55 55292.72 88888.00 2007-10-19 10:06:54.500 292 12504.10 78.58 55292.72 88888.00 2007-10-19 10:06:54.625 292 12504.12 78.60 55292.72 88888.00 2007-10-19 10:06:54.750 292 12504.10 78.58 55292.72 88888.00 2007-10-19 10:06:54.875 292 12504.20 78.58 55292.75 88888.00 2007-10-19 10:06:55.000 292 12504.25 78.60 55292.78 88888.00 2007-10-19 10:06:55.125 292 12504.17 78.62 55292.78 88888.00 2007-10-19 10:06:55.250 292 12504.12 78.62 55292.75 88888.00 2007-10-19 10:06:55.375 292 12504.17 78.65 55292.78 88888.00 2007-10-19 10:06:55.500 292 12504.23 78.65 55292.75 88888.00 2007-10-19 10:06:55.625 292 12504.25 78.65 55292.75 88888.00 2007-10-19 10:06:55.750 292 12504.25 78.62 55292.75 88888.00 2007-10-19 10:06:55.875 292 12504.23 78.62 55292.78 88888.00 2007-10-19 10:06:56.000 292 12504.20 78.62 55292.75 88888.00 2007-10-19 10:06:56.125 292 12504.30 78.65 55292.78 88888.00 2007-10-19 10:06:56.250 292 12504.33 78.65 55292.80 88888.00 2007-10-19 10:06:56.375 292 12504.33 78.62 55292.80 88888.00 2007-10-19 10:06:56.500 292 12504.33 78.65 55292.80 88888.00 2007-10-19 10:06:56.625 292 12504.38 78.65 55292.80 88888.00 2007-10-19 10:06:56.750 292 12504.38 78.67 55292.80 88888.00 2007-10-19 10:06:56.875 292 12504.30 78.62 55292.80 88888.00 2007-10-19 10:06:57.000 292 12504.30 78.62 55292.80 88888.00 2007-10-19 10:06:57.125 292 12504.42 78.65 55292.80 88888.00 2007-10-19 10:06:57.250 292 12504.45 78.65 55292.80 88888.00 2007-10-19 10:06:57.375 292 12504.42 78.67 55292.78 88888.00 2007-10-19 10:06:57.500 292 12504.42 78.67 55292.78 88888.00 2007-10-19 10:06:57.625 292 12504.45 78.72 55292.80 88888.00 2007-10-19 10:06:57.750 292 12504.48 78.70 55292.80 88888.00 2007-10-19 10:06:57.875 292 12504.40 78.72 55292.80 88888.00 2007-10-19 10:06:58.000 292 12504.35 78.70 55292.80 88888.00 2007-10-19 10:06:58.125 292 12504.42 78.70 55292.82 88888.00 2007-10-19 10:06:58.250 292 12504.38 78.70 55292.82 88888.00 2007-10-19 10:06:58.375 292 12504.38 78.70 55292.80 88888.00 2007-10-19 10:06:58.500 292 12504.35 78.70 55292.80 88888.00 2007-10-19 10:06:58.625 292 12504.38 78.67 55292.80 88888.00 2007-10-19 10:06:58.750 292 12504.35 78.70 55292.80 88888.00 2007-10-19 10:06:58.875 292 12504.35 78.70 55292.80 88888.00 2007-10-19 10:06:59.000 292 12504.40 78.70 55292.80 88888.00 2007-10-19 10:06:59.125 292 12504.42 78.72 55292.82 88888.00 2007-10-19 10:06:59.250 292 12504.42 78.72 55292.80 88888.00 2007-10-19 10:06:59.375 292 12504.45 78.72 55292.80 88888.00 2007-10-19 10:06:59.500 292 12504.45 78.72 55292.80 88888.00 2007-10-19 10:06:59.625 292 12504.52 78.72 55292.80 88888.00 2007-10-19 10:06:59.750 292 12504.48 78.70 55292.80 88888.00 2007-10-19 10:06:59.875 292 12504.48 78.70 55292.80 88888.00 2007-10-19 10:07:00.000 292 12504.42 78.67 55292.80 88888.00 2007-10-19 10:07:00.125 292 12504.45 78.70 55292.80 88888.00 2007-10-19 10:07:00.250 292 12504.45 78.70 55292.82 88888.00 2007-10-19 10:07:00.375 292 12504.50 78.75 55292.85 88888.00 2007-10-19 10:07:00.500 292 12504.52 78.72 55292.85 88888.00 2007-10-19 10:07:00.625 292 12504.50 78.75 55292.82 88888.00 2007-10-19 10:07:00.750 292 12504.48 78.75 55292.82 88888.00 2007-10-19 10:07:00.875 292 12504.55 78.75 55292.82 88888.00 2007-10-19 10:07:01.000 292 12504.60 78.72 55292.85 88888.00 2007-10-19 10:07:01.125 292 12504.52 78.75 55292.85 88888.00 2007-10-19 10:07:01.250 292 12504.50 78.75 55292.82 88888.00 2007-10-19 10:07:01.375 292 12504.52 78.75 55292.82 88888.00 2007-10-19 10:07:01.500 292 12504.55 78.78 55292.85 88888.00 2007-10-19 10:07:01.625 292 12504.60 78.80 55292.88 88888.00 2007-10-19 10:07:01.750 292 12504.60 78.78 55292.82 88888.00 2007-10-19 10:07:01.875 292 12504.55 78.78 55292.82 88888.00 2007-10-19 10:07:02.000 292 12504.58 78.80 55292.85 88888.00 2007-10-19 10:07:02.125 292 12504.58 78.80 55292.88 88888.00 2007-10-19 10:07:02.250 292 12504.62 78.80 55292.90 88888.00 2007-10-19 10:07:02.375 292 12504.67 78.83 55292.88 88888.00 2007-10-19 10:07:02.500 292 12504.65 78.83 55292.88 88888.00 2007-10-19 10:07:02.625 292 12504.67 78.83 55292.85 88888.00 2007-10-19 10:07:02.750 292 12504.67 78.80 55292.85 88888.00 2007-10-19 10:07:02.875 292 12504.65 78.80 55292.88 88888.00 2007-10-19 10:07:03.000 292 12504.62 78.80 55292.88 88888.00 2007-10-19 10:07:03.125 292 12504.65 78.80 55292.88 88888.00 2007-10-19 10:07:03.250 292 12504.70 78.80 55292.88 88888.00 2007-10-19 10:07:03.375 292 12504.77 78.80 55292.88 88888.00 2007-10-19 10:07:03.500 292 12504.80 78.83 55292.90 88888.00 2007-10-19 10:07:03.625 292 12504.80 78.83 55292.88 88888.00 2007-10-19 10:07:03.750 292 12504.77 78.83 55292.85 88888.00 2007-10-19 10:07:03.875 292 12504.77 78.83 55292.85 88888.00 2007-10-19 10:07:04.000 292 12504.80 78.80 55292.88 88888.00 2007-10-19 10:07:04.125 292 12504.80 78.80 55292.90 88888.00 2007-10-19 10:07:04.250 292 12504.80 78.83 55292.93 88888.00 2007-10-19 10:07:04.375 292 12504.83 78.80 55292.90 88888.00 2007-10-19 10:07:04.500 292 12504.83 78.85 55292.90 88888.00 2007-10-19 10:07:04.625 292 12504.80 78.83 55292.90 88888.00 2007-10-19 10:07:04.750 292 12504.85 78.85 55292.90 88888.00 2007-10-19 10:07:04.875 292 12504.83 78.85 55292.88 88888.00 2007-10-19 10:07:05.000 292 12504.85 78.85 55292.90 88888.00 2007-10-19 10:07:05.125 292 12504.92 78.88 55292.93 88888.00 2007-10-19 10:07:05.250 292 12504.95 78.85 55292.93 88888.00 2007-10-19 10:07:05.375 292 12504.95 78.88 55292.93 88888.00 2007-10-19 10:07:05.500 292 12505.00 78.85 55292.90 88888.00 2007-10-19 10:07:05.625 292 12505.02 78.88 55292.88 88888.00 2007-10-19 10:07:05.750 292 12505.00 78.88 55292.88 88888.00 2007-10-19 10:07:05.875 292 12504.98 78.88 55292.85 88888.00 2007-10-19 10:07:06.000 292 12504.98 78.85 55292.85 88888.00 2007-10-19 10:07:06.125 292 12504.98 78.85 55292.88 88888.00 2007-10-19 10:07:06.250 292 12505.00 78.85 55292.90 88888.00 2007-10-19 10:07:06.375 292 12505.02 78.88 55292.88 88888.00 2007-10-19 10:07:06.500 292 12504.98 78.88 55292.88 88888.00 2007-10-19 10:07:06.625 292 12504.92 78.90 55292.90 88888.00 2007-10-19 10:07:06.750 292 12505.00 78.88 55292.90 88888.00 2007-10-19 10:07:06.875 292 12505.00 78.88 55292.90 88888.00 2007-10-19 10:07:07.000 292 12504.95 78.85 55292.90 88888.00 2007-10-19 10:07:07.125 292 12504.92 78.90 55292.90 88888.00 2007-10-19 10:07:07.250 292 12504.95 78.90 55292.93 88888.00 2007-10-19 10:07:07.375 292 12505.05 78.88 55292.93 88888.00 2007-10-19 10:07:07.500 292 12505.08 78.88 55292.93 88888.00 2007-10-19 10:07:07.625 292 12505.00 78.88 55292.93 88888.00 2007-10-19 10:07:07.750 292 12505.05 78.90 55292.90 88888.00 2007-10-19 10:07:07.875 292 12505.08 78.90 55292.90 88888.00 2007-10-19 10:07:08.000 292 12505.10 78.90 55292.88 88888.00 2007-10-19 10:07:08.125 292 12505.10 78.92 55292.88 88888.00 2007-10-19 10:07:08.250 292 12505.05 78.90 55292.85 88888.00 2007-10-19 10:07:08.375 292 12505.08 78.90 55292.88 88888.00 2007-10-19 10:07:08.500 292 12505.15 78.90 55292.88 88888.00 2007-10-19 10:07:08.625 292 12505.17 78.92 55292.90 88888.00 2007-10-19 10:07:08.750 292 12505.17 78.92 55292.93 88888.00 2007-10-19 10:07:08.875 292 12505.20 78.92 55292.93 88888.00 2007-10-19 10:07:09.000 292 12505.20 78.90 55292.88 88888.00 2007-10-19 10:07:09.125 292 12505.17 78.90 55292.90 88888.00 2007-10-19 10:07:09.250 292 12505.17 78.88 55292.95 88888.00 2007-10-19 10:07:09.375 292 12505.17 78.90 55292.95 88888.00 2007-10-19 10:07:09.500 292 12505.17 78.90 55292.95 88888.00 2007-10-19 10:07:09.625 292 12505.17 78.88 55292.95 88888.00 2007-10-19 10:07:09.750 292 12505.20 78.88 55292.95 88888.00 2007-10-19 10:07:09.875 292 12505.23 78.90 55292.95 88888.00 2007-10-19 10:07:10.000 292 12505.17 78.90 55292.95 88888.00 2007-10-19 10:07:10.125 292 12505.20 78.88 55292.97 88888.00 2007-10-19 10:07:10.250 292 12505.27 78.85 55292.97 88888.00 2007-10-19 10:07:10.375 292 12505.27 78.85 55292.97 88888.00 2007-10-19 10:07:10.500 292 12505.27 78.90 55292.95 88888.00 2007-10-19 10:07:10.625 292 12505.27 78.90 55292.97 88888.00 2007-10-19 10:07:10.750 292 12505.25 78.90 55292.97 88888.00 2007-10-19 10:07:10.875 292 12505.25 78.88 55293.00 88888.00 2007-10-19 10:07:11.000 292 12505.20 78.90 55293.00 88888.00 2007-10-19 10:07:11.125 292 12505.23 78.92 55293.03 88888.00 2007-10-19 10:07:11.250 292 12505.23 78.90 55293.00 88888.00 2007-10-19 10:07:11.375 292 12505.33 78.92 55293.00 88888.00 2007-10-19 10:07:11.500 292 12505.35 78.92 55293.00 88888.00 2007-10-19 10:07:11.625 292 12505.35 78.90 55293.00 88888.00 2007-10-19 10:07:11.750 292 12505.38 78.88 55293.03 88888.00 2007-10-19 10:07:11.875 292 12505.35 78.92 55293.03 88888.00 2007-10-19 10:07:12.000 292 12505.35 78.88 55293.03 88888.00 2007-10-19 10:07:12.125 292 12505.38 78.88 55293.03 88888.00 2007-10-19 10:07:12.250 292 12505.42 78.90 55293.00 88888.00 2007-10-19 10:07:12.375 292 12505.40 78.90 55293.00 88888.00 2007-10-19 10:07:12.500 292 12505.38 78.90 55293.05 88888.00 2007-10-19 10:07:12.625 292 12505.38 78.88 55293.05 88888.00 2007-10-19 10:07:12.750 292 12505.38 78.90 55293.05 88888.00 2007-10-19 10:07:12.875 292 12505.38 78.90 55293.05 88888.00 2007-10-19 10:07:13.000 292 12505.40 78.90 55293.03 88888.00 2007-10-19 10:07:13.125 292 12505.45 78.88 55293.03 88888.00 2007-10-19 10:07:13.250 292 12505.38 78.88 55293.05 88888.00 2007-10-19 10:07:13.375 292 12505.40 78.90 55293.07 88888.00 2007-10-19 10:07:13.500 292 12505.40 78.90 55293.07 88888.00 2007-10-19 10:07:13.625 292 12505.42 78.90 55293.05 88888.00 2007-10-19 10:07:13.750 292 12505.45 78.90 55293.05 88888.00 2007-10-19 10:07:13.875 292 12505.48 78.92 55293.07 88888.00 2007-10-19 10:07:14.000 292 12505.50 78.90 55293.07 88888.00 2007-10-19 10:07:14.125 292 12505.48 78.90 55293.12 88888.00 2007-10-19 10:07:14.250 292 12505.45 78.88 55293.10 88888.00 2007-10-19 10:07:14.375 292 12505.48 78.90 55293.07 88888.00 2007-10-19 10:07:14.500 292 12505.45 78.90 55293.10 88888.00 2007-10-19 10:07:14.625 292 12505.40 78.92 55293.12 88888.00 2007-10-19 10:07:14.750 292 12505.50 78.92 55293.10 88888.00 2007-10-19 10:07:14.875 292 12505.55 78.90 55293.07 88888.00 2007-10-19 10:07:15.000 292 12505.48 78.90 55293.10 88888.00 2007-10-19 10:07:15.125 292 12505.42 78.92 55293.10 88888.00 2007-10-19 10:07:15.250 292 12505.35 78.92 55293.12 88888.00 2007-10-19 10:07:15.375 292 12505.35 78.92 55293.12 88888.00 2007-10-19 10:07:15.500 292 12505.42 78.90 55293.15 88888.00 2007-10-19 10:07:15.625 292 12505.45 78.92 55293.20 88888.00 2007-10-19 10:07:15.750 292 12505.45 78.95 55293.20 88888.00 2007-10-19 10:07:15.875 292 12505.40 78.92 55293.18 88888.00 2007-10-19 10:07:16.000 292 12505.48 78.90 55293.18 88888.00 2007-10-19 10:07:16.125 292 12505.50 78.95 55293.15 88888.00 2007-10-19 10:07:16.250 292 12505.48 78.97 55293.15 88888.00 2007-10-19 10:07:16.375 292 12505.48 78.95 55293.18 88888.00 2007-10-19 10:07:16.500 292 12505.42 78.95 55293.18 88888.00 2007-10-19 10:07:16.625 292 12505.45 78.97 55293.18 88888.00 2007-10-19 10:07:16.750 292 12505.50 79.00 55293.18 88888.00 2007-10-19 10:07:16.875 292 12505.50 78.97 55293.20 88888.00 2007-10-19 10:07:17.000 292 12505.52 78.95 55293.20 88888.00 2007-10-19 10:07:17.125 292 12505.58 78.95 55293.18 88888.00 2007-10-19 10:07:17.250 292 12505.55 78.97 55293.18 88888.00 2007-10-19 10:07:17.375 292 12505.55 79.00 55293.18 88888.00 2007-10-19 10:07:17.500 292 12505.55 79.00 55293.20 88888.00 2007-10-19 10:07:17.625 292 12505.55 79.00 55293.25 88888.00 2007-10-19 10:07:17.750 292 12505.52 79.05 55293.25 88888.00 2007-10-19 10:07:17.875 292 12505.52 79.05 55293.25 88888.00 2007-10-19 10:07:18.000 292 12505.52 79.05 55293.25 88888.00 2007-10-19 10:07:18.125 292 12505.48 79.05 55293.25 88888.00 2007-10-19 10:07:18.250 292 12505.45 79.05 55293.30 88888.00 2007-10-19 10:07:18.375 292 12505.48 79.05 55293.30 88888.00 2007-10-19 10:07:18.500 292 12505.50 79.08 55293.28 88888.00 2007-10-19 10:07:18.625 292 12505.50 79.08 55293.25 88888.00 2007-10-19 10:07:18.750 292 12505.52 79.10 55293.30 88888.00 2007-10-19 10:07:18.875 292 12505.48 79.10 55293.32 88888.00 2007-10-19 10:07:19.000 292 12505.45 79.12 55293.30 88888.00 2007-10-19 10:07:19.125 292 12505.50 79.10 55293.30 88888.00 2007-10-19 10:07:19.250 292 12505.50 79.10 55293.32 88888.00 2007-10-19 10:07:19.375 292 12505.45 79.12 55293.30 88888.00 2007-10-19 10:07:19.500 292 12505.45 79.10 55293.32 88888.00 2007-10-19 10:07:19.625 292 12505.45 79.12 55293.32 88888.00 2007-10-19 10:07:19.750 292 12505.42 79.15 55293.32 88888.00 2007-10-19 10:07:19.875 292 12505.45 79.17 55293.35 88888.00 2007-10-19 10:07:20.000 292 12505.50 79.17 55293.38 88888.00 2007-10-19 10:07:20.125 292 12505.45 79.17 55293.35 88888.00 2007-10-19 10:07:20.250 292 12505.38 79.20 55293.38 88888.00 2007-10-19 10:07:20.375 292 12505.45 79.20 55293.35 88888.00 2007-10-19 10:07:20.500 292 12505.48 79.22 55293.38 88888.00 2007-10-19 10:07:20.625 292 12505.50 79.25 55293.40 88888.00 2007-10-19 10:07:20.750 292 12505.48 79.25 55293.40 88888.00 2007-10-19 10:07:20.875 292 12505.50 79.22 55293.40 88888.00 2007-10-19 10:07:21.000 292 12505.52 79.22 55293.40 88888.00 2007-10-19 10:07:21.125 292 12505.50 79.25 55293.43 88888.00 2007-10-19 10:07:21.250 292 12505.50 79.28 55293.43 88888.00 2007-10-19 10:07:21.375 292 12505.55 79.28 55293.45 88888.00 2007-10-19 10:07:21.500 292 12505.55 79.28 55293.43 88888.00 2007-10-19 10:07:21.625 292 12505.58 79.25 55293.43 88888.00 2007-10-19 10:07:21.750 292 12505.58 79.30 55293.45 88888.00 2007-10-19 10:07:21.875 292 12505.50 79.33 55293.43 88888.00 2007-10-19 10:07:22.000 292 12505.48 79.33 55293.43 88888.00 2007-10-19 10:07:22.125 292 12505.52 79.33 55293.45 88888.00 2007-10-19 10:07:22.250 292 12505.58 79.35 55293.47 88888.00 2007-10-19 10:07:22.375 292 12505.60 79.38 55293.47 88888.00 2007-10-19 10:07:22.500 292 12505.58 79.38 55293.47 88888.00 2007-10-19 10:07:22.625 292 12505.52 79.38 55293.50 88888.00 2007-10-19 10:07:22.750 292 12505.50 79.38 55293.50 88888.00 2007-10-19 10:07:22.875 292 12505.52 79.40 55293.50 88888.00 2007-10-19 10:07:23.000 292 12505.58 79.42 55293.50 88888.00 2007-10-19 10:07:23.125 292 12505.60 79.42 55293.53 88888.00 2007-10-19 10:07:23.250 292 12505.58 79.42 55293.53 88888.00 2007-10-19 10:07:23.375 292 12505.60 79.45 55293.50 88888.00 2007-10-19 10:07:23.500 292 12505.60 79.47 55293.50 88888.00 2007-10-19 10:07:23.625 292 12505.48 79.50 55293.53 88888.00 2007-10-19 10:07:23.750 292 12505.40 79.50 55293.55 88888.00 2007-10-19 10:07:23.875 292 12505.40 79.50 55293.53 88888.00 2007-10-19 10:07:24.000 292 12505.35 79.47 55293.53 88888.00 2007-10-19 10:07:24.125 292 12505.33 79.50 55293.53 88888.00 2007-10-19 10:07:24.250 292 12505.38 79.50 55293.55 88888.00 2007-10-19 10:07:24.375 292 12505.40 79.53 55293.55 88888.00 2007-10-19 10:07:24.500 292 12505.38 79.55 55293.57 88888.00 2007-10-19 10:07:24.625 292 12505.30 79.55 55293.55 88888.00 2007-10-19 10:07:24.750 292 12505.30 79.55 55293.55 88888.00 2007-10-19 10:07:24.875 292 12505.40 79.58 55293.57 88888.00 2007-10-19 10:07:25.000 292 12505.38 79.58 55293.57 88888.00 2007-10-19 10:07:25.125 292 12505.35 79.60 55293.60 88888.00 2007-10-19 10:07:25.250 292 12505.35 79.58 55293.60 88888.00 2007-10-19 10:07:25.375 292 12505.45 79.60 55293.57 88888.00 2007-10-19 10:07:25.500 292 12505.45 79.62 55293.55 88888.00 2007-10-19 10:07:25.625 292 12505.48 79.65 55293.57 88888.00 2007-10-19 10:07:25.750 292 12505.52 79.65 55293.60 88888.00 2007-10-19 10:07:25.875 292 12505.48 79.65 55293.62 88888.00 2007-10-19 10:07:26.000 292 12505.42 79.65 55293.60 88888.00 2007-10-19 10:07:26.125 292 12505.38 79.67 55293.60 88888.00 2007-10-19 10:07:26.250 292 12505.38 79.67 55293.62 88888.00 2007-10-19 10:07:26.375 292 12505.42 79.70 55293.62 88888.00 2007-10-19 10:07:26.500 292 12505.42 79.72 55293.68 88888.00 2007-10-19 10:07:26.625 292 12505.35 79.72 55293.65 88888.00 2007-10-19 10:07:26.750 292 12505.35 79.72 55293.68 88888.00 2007-10-19 10:07:26.875 292 12505.30 79.75 55293.68 88888.00 2007-10-19 10:07:27.000 292 12505.25 79.72 55293.68 88888.00 2007-10-19 10:07:27.125 292 12505.27 79.72 55293.68 88888.00 2007-10-19 10:07:27.250 292 12505.33 79.72 55293.68 88888.00 2007-10-19 10:07:27.375 292 12505.42 79.78 55293.70 88888.00 2007-10-19 10:07:27.500 292 12505.45 79.78 55293.72 88888.00 2007-10-19 10:07:27.625 292 12505.35 79.78 55293.68 88888.00 2007-10-19 10:07:27.750 292 12505.33 79.78 55293.70 88888.00 2007-10-19 10:07:27.875 292 12505.35 79.80 55293.70 88888.00 2007-10-19 10:07:28.000 292 12505.38 79.83 55293.72 88888.00 2007-10-19 10:07:28.125 292 12505.38 79.80 55293.75 88888.00 2007-10-19 10:07:28.250 292 12505.35 79.80 55293.78 88888.00 2007-10-19 10:07:28.375 292 12505.33 79.83 55293.78 88888.00 2007-10-19 10:07:28.500 292 12505.30 79.83 55293.80 88888.00 2007-10-19 10:07:28.625 292 12505.25 79.83 55293.80 88888.00 2007-10-19 10:07:28.750 292 12505.20 79.83 55293.80 88888.00 2007-10-19 10:07:28.875 292 12505.25 79.85 55293.80 88888.00 2007-10-19 10:07:29.000 292 12505.35 79.88 55293.80 88888.00 2007-10-19 10:07:29.125 292 12505.35 79.90 55293.82 88888.00 2007-10-19 10:07:29.250 292 12505.33 79.88 55293.85 88888.00 2007-10-19 10:07:29.375 292 12505.30 79.88 55293.80 88888.00 2007-10-19 10:07:29.500 292 12505.30 79.90 55293.82 88888.00 2007-10-19 10:07:29.625 292 12505.35 79.90 55293.82 88888.00 2007-10-19 10:07:29.750 292 12505.40 79.92 55293.80 88888.00 2007-10-19 10:07:29.875 292 12505.33 79.92 55293.82 88888.00 2007-10-19 10:07:30.000 292 12505.27 79.92 55293.82 88888.00 2007-10-19 10:07:30.125 292 12505.30 79.95 55293.88 88888.00 2007-10-19 10:07:30.250 292 12505.25 79.95 55293.90 88888.00 2007-10-19 10:07:30.375 292 12505.25 79.95 55293.85 88888.00 2007-10-19 10:07:30.500 292 12505.25 79.97 55293.82 88888.00 2007-10-19 10:07:30.625 292 12505.25 79.97 55293.85 88888.00 2007-10-19 10:07:30.750 292 12505.25 79.97 55293.90 88888.00 2007-10-19 10:07:30.875 292 12505.30 79.97 55293.90 88888.00 2007-10-19 10:07:31.000 292 12505.33 79.97 55293.82 88888.00 2007-10-19 10:07:31.125 292 12505.30 80.00 55293.90 88888.00 2007-10-19 10:07:31.250 292 12505.30 80.03 55293.95 88888.00 2007-10-19 10:07:31.375 292 12505.33 80.03 55293.95 88888.00 2007-10-19 10:07:31.500 292 12505.27 80.03 55293.95 88888.00 2007-10-19 10:07:31.625 292 12505.27 80.03 55293.95 88888.00 2007-10-19 10:07:31.750 292 12505.35 80.03 55293.95 88888.00 2007-10-19 10:07:31.875 292 12505.38 80.03 55293.95 88888.00 2007-10-19 10:07:32.000 292 12505.27 80.03 55293.95 88888.00 2007-10-19 10:07:32.125 292 12505.23 80.05 55293.97 88888.00 2007-10-19 10:07:32.250 292 12505.23 80.05 55294.00 88888.00 2007-10-19 10:07:32.375 292 12505.27 80.05 55293.97 88888.00 2007-10-19 10:07:32.500 292 12505.30 80.05 55294.00 88888.00 2007-10-19 10:07:32.625 292 12505.20 80.08 55294.03 88888.00 2007-10-19 10:07:32.750 292 12505.12 80.10 55294.03 88888.00 2007-10-19 10:07:32.875 292 12505.15 80.10 55294.05 88888.00 2007-10-19 10:07:33.000 292 12505.20 80.12 55294.05 88888.00 2007-10-19 10:07:33.125 292 12505.20 80.15 55294.00 88888.00 2007-10-19 10:07:33.250 292 12505.17 80.12 55294.00 88888.00 2007-10-19 10:07:33.375 292 12505.17 80.12 55294.03 88888.00 2007-10-19 10:07:33.500 292 12505.23 80.12 55294.03 88888.00 2007-10-19 10:07:33.625 292 12505.23 80.15 55294.03 88888.00 2007-10-19 10:07:33.750 292 12505.20 80.15 55294.05 88888.00 2007-10-19 10:07:33.875 292 12505.20 80.15 55294.10 88888.00 2007-10-19 10:07:34.000 292 12505.27 80.15 55294.07 88888.00 2007-10-19 10:07:34.125 292 12505.27 80.15 55294.07 88888.00 2007-10-19 10:07:34.250 292 12505.25 80.17 55294.07 88888.00 2007-10-19 10:07:34.375 292 12505.23 80.17 55294.10 88888.00 2007-10-19 10:07:34.500 292 12505.25 80.20 55294.12 88888.00 2007-10-19 10:07:34.625 292 12505.30 80.20 55294.10 88888.00 2007-10-19 10:07:34.750 292 12505.30 80.22 55294.10 88888.00 2007-10-19 10:07:34.875 292 12505.25 80.20 55294.10 88888.00 2007-10-19 10:07:35.000 292 12505.20 80.20 55294.10 88888.00 2007-10-19 10:07:35.125 292 12505.23 80.25 55294.10 88888.00 2007-10-19 10:07:35.250 292 12505.23 80.25 55294.12 88888.00 2007-10-19 10:07:35.375 292 12505.20 80.28 55294.15 88888.00 2007-10-19 10:07:35.500 292 12505.12 80.28 55294.18 88888.00 2007-10-19 10:07:35.625 292 12505.12 80.28 55294.18 88888.00 2007-10-19 10:07:35.750 292 12505.12 80.28 55294.18 88888.00 2007-10-19 10:07:35.875 292 12505.15 80.25 55294.18 88888.00 2007-10-19 10:07:36.000 292 12505.17 80.25 55294.15 88888.00 2007-10-19 10:07:36.125 292 12505.23 80.30 55294.18 88888.00 2007-10-19 10:07:36.250 292 12505.20 80.30 55294.20 88888.00 2007-10-19 10:07:36.375 292 12505.23 80.33 55294.20 88888.00 2007-10-19 10:07:36.500 292 12505.20 80.33 55294.20 88888.00 2007-10-19 10:07:36.625 292 12505.15 80.33 55294.22 88888.00 2007-10-19 10:07:36.750 292 12505.12 80.35 55294.22 88888.00 2007-10-19 10:07:36.875 292 12505.12 80.35 55294.25 88888.00 2007-10-19 10:07:37.000 292 12505.15 80.38 55294.20 88888.00 2007-10-19 10:07:37.125 292 12505.10 80.38 55294.20 88888.00 2007-10-19 10:07:37.250 292 12505.08 80.35 55294.25 88888.00 2007-10-19 10:07:37.375 292 12505.12 80.35 55294.22 88888.00 2007-10-19 10:07:37.500 292 12505.15 80.38 55294.25 88888.00 2007-10-19 10:07:37.625 292 12505.10 80.38 55294.28 88888.00 2007-10-19 10:07:37.750 292 12505.05 80.38 55294.28 88888.00 2007-10-19 10:07:37.875 292 12505.12 80.40 55294.30 88888.00 2007-10-19 10:07:38.000 292 12505.12 80.42 55294.28 88888.00 2007-10-19 10:07:38.125 292 12505.17 80.40 55294.32 88888.00 2007-10-19 10:07:38.250 292 12505.23 80.42 55294.35 88888.00 2007-10-19 10:07:38.375 292 12505.15 80.42 55294.35 88888.00 2007-10-19 10:07:38.500 292 12505.10 80.42 55294.35 88888.00 2007-10-19 10:07:38.625 292 12505.08 80.42 55294.38 88888.00 2007-10-19 10:07:38.750 292 12505.12 80.45 55294.35 88888.00 2007-10-19 10:07:38.875 292 12505.20 80.45 55294.35 88888.00 2007-10-19 10:07:39.000 292 12505.10 80.45 55294.35 88888.00 2007-10-19 10:07:39.125 292 12505.08 80.45 55294.38 88888.00 2007-10-19 10:07:39.250 292 12505.12 80.42 55294.38 88888.00 2007-10-19 10:07:39.375 292 12505.17 80.47 55294.35 88888.00 2007-10-19 10:07:39.500 292 12505.15 80.50 55294.38 88888.00 2007-10-19 10:07:39.625 292 12505.12 80.50 55294.38 88888.00 2007-10-19 10:07:39.750 292 12505.12 80.47 55294.38 88888.00 2007-10-19 10:07:39.875 292 12505.10 80.50 55294.35 88888.00 2007-10-19 10:07:40.000 292 12505.08 80.47 55294.35 88888.00 2007-10-19 10:07:40.125 292 12505.12 80.47 55294.38 88888.00 2007-10-19 10:07:40.250 292 12505.15 80.47 55294.38 88888.00 2007-10-19 10:07:40.375 292 12505.23 80.50 55294.40 88888.00 2007-10-19 10:07:40.500 292 12505.17 80.53 55294.40 88888.00 2007-10-19 10:07:40.625 292 12505.17 80.50 55294.40 88888.00 2007-10-19 10:07:40.750 292 12505.23 80.50 55294.43 88888.00 2007-10-19 10:07:40.875 292 12505.20 80.50 55294.43 88888.00 2007-10-19 10:07:41.000 292 12505.15 80.53 55294.43 88888.00 2007-10-19 10:07:41.125 292 12505.10 80.55 55294.40 88888.00 2007-10-19 10:07:41.250 292 12505.10 80.58 55294.43 88888.00 2007-10-19 10:07:41.375 292 12505.15 80.58 55294.45 88888.00 2007-10-19 10:07:41.500 292 12505.15 80.60 55294.47 88888.00 2007-10-19 10:07:41.625 292 12505.15 80.58 55294.47 88888.00 2007-10-19 10:07:41.750 292 12505.15 80.60 55294.45 88888.00 2007-10-19 10:07:41.875 292 12505.17 80.62 55294.45 88888.00 2007-10-19 10:07:42.000 292 12505.12 80.60 55294.45 88888.00 2007-10-19 10:07:42.125 292 12505.10 80.62 55294.45 88888.00 2007-10-19 10:07:42.250 292 12505.05 80.60 55294.45 88888.00 2007-10-19 10:07:42.375 292 12505.00 80.62 55294.47 88888.00 2007-10-19 10:07:42.500 292 12505.02 80.62 55294.50 88888.00 2007-10-19 10:07:42.625 292 12505.08 80.62 55294.50 88888.00 2007-10-19 10:07:42.750 292 12505.02 80.65 55294.50 88888.00 2007-10-19 10:07:42.875 292 12505.02 80.65 55294.50 88888.00 2007-10-19 10:07:43.000 292 12505.05 80.62 55294.53 88888.00 2007-10-19 10:07:43.125 292 12505.05 80.62 55294.55 88888.00 2007-10-19 10:07:43.250 292 12505.00 80.67 55294.55 88888.00 2007-10-19 10:07:43.375 292 12504.95 80.67 55294.53 88888.00 2007-10-19 10:07:43.500 292 12504.90 80.65 55294.57 88888.00 2007-10-19 10:07:43.625 292 12504.92 80.67 55294.57 88888.00 2007-10-19 10:07:43.750 292 12504.88 80.67 55294.57 88888.00 2007-10-19 10:07:43.875 292 12504.88 80.67 55294.57 88888.00 2007-10-19 10:07:44.000 292 12504.88 80.70 55294.57 88888.00 2007-10-19 10:07:44.125 292 12504.90 80.72 55294.60 88888.00 2007-10-19 10:07:44.250 292 12504.92 80.70 55294.62 88888.00 2007-10-19 10:07:44.375 292 12504.95 80.75 55294.62 88888.00 2007-10-19 10:07:44.500 292 12504.92 80.75 55294.60 88888.00 2007-10-19 10:07:44.625 292 12504.90 80.75 55294.60 88888.00 2007-10-19 10:07:44.750 292 12504.90 80.78 55294.65 88888.00 2007-10-19 10:07:44.875 292 12504.92 80.78 55294.68 88888.00 2007-10-19 10:07:45.000 292 12504.98 80.78 55294.65 88888.00 2007-10-19 10:07:45.125 292 12504.95 80.78 55294.68 88888.00 2007-10-19 10:07:45.250 292 12504.88 80.78 55294.68 88888.00 2007-10-19 10:07:45.375 292 12504.90 80.78 55294.62 88888.00 2007-10-19 10:07:45.500 292 12504.85 80.78 55294.62 88888.00 2007-10-19 10:07:45.625 292 12504.83 80.80 55294.65 88888.00 2007-10-19 10:07:45.750 292 12504.85 80.78 55294.65 88888.00 2007-10-19 10:07:45.875 292 12504.83 80.80 55294.68 88888.00 2007-10-19 10:07:46.000 292 12504.83 80.83 55294.68 88888.00 2007-10-19 10:07:46.125 292 12504.85 80.83 55294.68 88888.00 2007-10-19 10:07:46.250 292 12504.85 80.83 55294.70 88888.00 2007-10-19 10:07:46.375 292 12504.85 80.83 55294.68 88888.00 2007-10-19 10:07:46.500 292 12504.88 80.80 55294.70 88888.00 2007-10-19 10:07:46.625 292 12504.83 80.83 55294.72 88888.00 2007-10-19 10:07:46.750 292 12504.80 80.88 55294.72 88888.00 2007-10-19 10:07:46.875 292 12504.80 80.88 55294.75 88888.00 2007-10-19 10:07:47.000 292 12504.83 80.85 55294.75 88888.00 2007-10-19 10:07:47.125 292 12504.80 80.90 55294.75 88888.00 2007-10-19 10:07:47.250 292 12504.83 80.88 55294.78 88888.00 2007-10-19 10:07:47.375 292 12504.85 80.90 55294.78 88888.00 2007-10-19 10:07:47.500 292 12504.77 80.90 55294.75 88888.00 2007-10-19 10:07:47.625 292 12504.75 80.90 55294.75 88888.00 2007-10-19 10:07:47.750 292 12504.73 80.92 55294.75 88888.00 2007-10-19 10:07:47.875 292 12504.67 80.95 55294.78 88888.00 2007-10-19 10:07:48.000 292 12504.67 80.95 55294.78 88888.00 2007-10-19 10:07:48.125 292 12504.65 80.95 55294.80 88888.00 2007-10-19 10:07:48.250 292 12504.67 80.95 55294.82 88888.00 2007-10-19 10:07:48.375 292 12504.73 80.97 55294.82 88888.00 2007-10-19 10:07:48.500 292 12504.73 80.97 55294.85 88888.00 2007-10-19 10:07:48.625 292 12504.67 80.97 55294.85 88888.00 2007-10-19 10:07:48.750 292 12504.65 80.95 55294.85 88888.00 2007-10-19 10:07:48.875 292 12504.73 80.97 55294.88 88888.00 2007-10-19 10:07:49.000 292 12504.70 81.03 55294.88 88888.00 2007-10-19 10:07:49.125 292 12504.62 81.03 55294.88 88888.00 2007-10-19 10:07:49.250 292 12504.58 81.00 55294.90 88888.00 2007-10-19 10:07:49.375 292 12504.60 81.03 55294.85 88888.00 2007-10-19 10:07:49.500 292 12504.60 81.03 55294.88 88888.00 2007-10-19 10:07:49.625 292 12504.52 81.03 55294.90 88888.00 2007-10-19 10:07:49.750 292 12504.60 81.05 55294.93 88888.00 2007-10-19 10:07:49.875 292 12504.65 81.10 55294.90 88888.00 2007-10-19 10:07:50.000 292 12504.62 81.12 55294.90 88888.00 2007-10-19 10:07:50.125 292 12504.60 81.12 55294.93 88888.00 2007-10-19 10:07:50.250 292 12504.60 81.08 55294.95 88888.00 2007-10-19 10:07:50.375 292 12504.65 81.10 55294.95 88888.00 2007-10-19 10:07:50.500 292 12504.62 81.15 55294.95 88888.00 2007-10-19 10:07:50.625 292 12504.60 81.12 55294.93 88888.00 2007-10-19 10:07:50.750 292 12504.60 81.15 55294.95 88888.00 2007-10-19 10:07:50.875 292 12504.58 81.15 55295.00 88888.00 2007-10-19 10:07:51.000 292 12504.58 81.17 55295.03 88888.00 2007-10-19 10:07:51.125 292 12504.55 81.17 55295.03 88888.00 2007-10-19 10:07:51.250 292 12504.52 81.17 55295.05 88888.00 2007-10-19 10:07:51.375 292 12504.55 81.20 55295.05 88888.00 2007-10-19 10:07:51.500 292 12504.55 81.22 55295.03 88888.00 2007-10-19 10:07:51.625 292 12504.52 81.20 55295.00 88888.00 2007-10-19 10:07:51.750 292 12504.45 81.22 55294.97 88888.00 2007-10-19 10:07:51.875 292 12504.45 81.22 55295.00 88888.00 2007-10-19 10:07:52.000 292 12504.52 81.22 55295.03 88888.00 2007-10-19 10:07:52.125 292 12504.50 81.22 55295.05 88888.00 2007-10-19 10:07:52.250 292 12504.42 81.25 55295.07 88888.00 2007-10-19 10:07:52.375 292 12504.50 81.25 55295.05 88888.00 2007-10-19 10:07:52.500 292 12504.45 81.20 55295.03 88888.00 2007-10-19 10:07:52.625 292 12504.42 81.22 55295.05 88888.00 2007-10-19 10:07:52.750 292 12504.48 81.25 55295.10 88888.00 2007-10-19 10:07:52.875 292 12504.48 81.25 55295.10 88888.00 2007-10-19 10:07:53.000 292 12504.42 81.25 55295.10 88888.00 2007-10-19 10:07:53.125 292 12504.40 81.30 55295.12 88888.00 2007-10-19 10:07:53.250 292 12504.35 81.28 55295.12 88888.00 2007-10-19 10:07:53.375 292 12504.40 81.30 55295.12 88888.00 2007-10-19 10:07:53.500 292 12504.45 81.30 55295.12 88888.00 2007-10-19 10:07:53.625 292 12504.40 81.33 55295.12 88888.00 2007-10-19 10:07:53.750 292 12504.38 81.30 55295.12 88888.00 2007-10-19 10:07:53.875 292 12504.40 81.35 55295.10 88888.00 2007-10-19 10:07:54.000 292 12504.42 81.38 55295.12 88888.00 2007-10-19 10:07:54.125 292 12504.40 81.38 55295.12 88888.00 2007-10-19 10:07:54.250 292 12504.40 81.33 55295.12 88888.00 2007-10-19 10:07:54.375 292 12504.38 81.38 55295.10 88888.00 2007-10-19 10:07:54.500 292 12504.33 81.40 55295.12 88888.00 2007-10-19 10:07:54.625 292 12504.30 81.40 55295.15 88888.00 2007-10-19 10:07:54.750 292 12504.27 81.42 55295.15 88888.00 2007-10-19 10:07:54.875 292 12504.30 81.42 55295.15 88888.00 2007-10-19 10:07:55.000 292 12504.30 81.42 55295.15 88888.00 2007-10-19 10:07:55.125 292 12504.25 81.45 55295.18 88888.00 2007-10-19 10:07:55.250 292 12504.20 81.45 55295.18 88888.00 2007-10-19 10:07:55.375 292 12504.27 81.47 55295.18 88888.00 2007-10-19 10:07:55.500 292 12504.33 81.47 55295.15 88888.00 2007-10-19 10:07:55.625 292 12504.38 81.47 55295.15 88888.00 2007-10-19 10:07:55.750 292 12504.35 81.47 55295.15 88888.00 2007-10-19 10:07:55.875 292 12504.27 81.50 55295.18 88888.00 2007-10-19 10:07:56.000 292 12504.27 81.50 55295.18 88888.00 2007-10-19 10:07:56.125 292 12504.33 81.53 55295.20 88888.00 2007-10-19 10:07:56.250 292 12504.33 81.50 55295.20 88888.00 2007-10-19 10:07:56.375 292 12504.25 81.53 55295.20 88888.00 2007-10-19 10:07:56.500 292 12504.17 81.53 55295.20 88888.00 2007-10-19 10:07:56.625 292 12504.17 81.53 55295.22 88888.00 2007-10-19 10:07:56.750 292 12504.20 81.53 55295.22 88888.00 2007-10-19 10:07:56.875 292 12504.23 81.55 55295.25 88888.00 2007-10-19 10:07:57.000 292 12504.27 81.58 55295.25 88888.00 2007-10-19 10:07:57.125 292 12504.30 81.58 55295.25 88888.00 2007-10-19 10:07:57.250 292 12504.25 81.58 55295.25 88888.00 2007-10-19 10:07:57.375 292 12504.20 81.58 55295.25 88888.00 2007-10-19 10:07:57.500 292 12504.20 81.60 55295.25 88888.00 2007-10-19 10:07:57.625 292 12504.15 81.62 55295.25 88888.00 2007-10-19 10:07:57.750 292 12504.17 81.62 55295.25 88888.00 2007-10-19 10:07:57.875 292 12504.17 81.60 55295.25 88888.00 2007-10-19 10:07:58.000 292 12504.20 81.60 55295.25 88888.00 2007-10-19 10:07:58.125 292 12504.20 81.62 55295.25 88888.00 2007-10-19 10:07:58.250 292 12504.17 81.60 55295.28 88888.00 2007-10-19 10:07:58.375 292 12504.15 81.62 55295.28 88888.00 2007-10-19 10:07:58.500 292 12504.17 81.62 55295.30 88888.00 2007-10-19 10:07:58.625 292 12504.27 81.62 55295.28 88888.00 2007-10-19 10:07:58.750 292 12504.25 81.60 55295.28 88888.00 2007-10-19 10:07:58.875 292 12504.25 81.60 55295.28 88888.00 2007-10-19 10:07:59.000 292 12504.23 81.62 55295.28 88888.00 2007-10-19 10:07:59.125 292 12504.20 81.65 55295.30 88888.00 2007-10-19 10:07:59.250 292 12504.15 81.62 55295.28 88888.00 2007-10-19 10:07:59.375 292 12504.15 81.65 55295.30 88888.00 2007-10-19 10:07:59.500 292 12504.10 81.67 55295.30 88888.00 2007-10-19 10:07:59.625 292 12504.12 81.67 55295.30 88888.00 2007-10-19 10:07:59.750 292 12504.12 81.67 55295.32 88888.00 2007-10-19 10:07:59.875 292 12504.15 81.72 55295.32 88888.00 2007-10-19 10:08:00.000 292 12504.10 81.72 55295.32 88888.00 2007-10-19 10:08:00.125 292 12504.08 81.72 55295.35 88888.00 2007-10-19 10:08:00.250 292 12504.08 81.70 55295.32 88888.00 2007-10-19 10:08:00.375 292 12504.10 81.70 55295.32 88888.00 2007-10-19 10:08:00.500 292 12504.10 81.67 55295.35 88888.00 2007-10-19 10:08:00.625 292 12504.05 81.67 55295.35 88888.00 2007-10-19 10:08:00.750 292 12504.08 81.70 55295.32 88888.00 2007-10-19 10:08:00.875 292 12504.08 81.70 55295.30 88888.00 2007-10-19 10:08:01.000 292 12504.12 81.72 55295.28 88888.00 2007-10-19 10:08:01.125 292 12504.17 81.70 55295.28 88888.00 2007-10-19 10:08:01.250 292 12504.20 81.70 55295.28 88888.00 2007-10-19 10:08:01.375 292 12504.10 81.72 55295.28 88888.00 2007-10-19 10:08:01.500 292 12504.05 81.75 55295.30 88888.00 2007-10-19 10:08:01.625 292 12504.10 81.75 55295.32 88888.00 2007-10-19 10:08:01.750 292 12504.15 81.75 55295.32 88888.00 2007-10-19 10:08:01.875 292 12504.17 81.78 55295.32 88888.00 2007-10-19 10:08:02.000 292 12504.17 81.75 55295.32 88888.00 2007-10-19 10:08:02.125 292 12504.17 81.78 55295.35 88888.00 2007-10-19 10:08:02.250 292 12504.17 81.72 55295.32 88888.00 2007-10-19 10:08:02.375 292 12504.20 81.75 55295.32 88888.00 2007-10-19 10:08:02.500 292 12504.17 81.78 55295.35 88888.00 2007-10-19 10:08:02.625 292 12504.10 81.78 55295.38 88888.00 2007-10-19 10:08:02.750 292 12504.05 81.78 55295.38 88888.00 2007-10-19 10:08:02.875 292 12504.05 81.78 55295.38 88888.00 2007-10-19 10:08:03.000 292 12504.02 81.80 55295.38 88888.00 2007-10-19 10:08:03.125 292 12504.00 81.80 55295.35 88888.00 2007-10-19 10:08:03.250 292 12504.05 81.80 55295.35 88888.00 2007-10-19 10:08:03.375 292 12504.08 81.80 55295.35 88888.00 2007-10-19 10:08:03.500 292 12504.12 81.80 55295.35 88888.00 2007-10-19 10:08:03.625 292 12504.12 81.80 55295.35 88888.00 2007-10-19 10:08:03.750 292 12504.15 81.80 55295.35 88888.00 2007-10-19 10:08:03.875 292 12504.10 81.83 55295.38 88888.00 2007-10-19 10:08:04.000 292 12504.05 81.80 55295.38 88888.00 2007-10-19 10:08:04.125 292 12504.15 81.83 55295.38 88888.00 2007-10-19 10:08:04.250 292 12504.20 81.83 55295.38 88888.00 2007-10-19 10:08:04.375 292 12504.20 81.85 55295.38 88888.00 2007-10-19 10:08:04.500 292 12504.15 81.85 55295.38 88888.00 2007-10-19 10:08:04.625 292 12504.20 81.85 55295.38 88888.00 2007-10-19 10:08:04.750 292 12504.23 81.88 55295.35 88888.00 2007-10-19 10:08:04.875 292 12504.20 81.88 55295.35 88888.00 2007-10-19 10:08:05.000 292 12504.15 81.90 55295.35 88888.00 2007-10-19 10:08:05.125 292 12504.15 81.88 55295.40 88888.00 2007-10-19 10:08:05.250 292 12504.15 81.83 55295.40 88888.00 2007-10-19 10:08:05.375 292 12504.25 81.83 55295.40 88888.00 2007-10-19 10:08:05.500 292 12504.23 81.85 55295.43 88888.00 2007-10-19 10:08:05.625 292 12504.15 81.88 55295.43 88888.00 2007-10-19 10:08:05.750 292 12504.17 81.88 55295.38 88888.00 2007-10-19 10:08:05.875 292 12504.20 81.88 55295.38 88888.00 2007-10-19 10:08:06.000 292 12504.23 81.88 55295.38 88888.00 2007-10-19 10:08:06.125 292 12504.27 81.90 55295.38 88888.00 2007-10-19 10:08:06.250 292 12504.33 81.88 55295.38 88888.00 2007-10-19 10:08:06.375 292 12504.35 81.90 55295.38 88888.00 2007-10-19 10:08:06.500 292 12504.25 81.92 55295.40 88888.00 2007-10-19 10:08:06.625 292 12504.25 81.90 55295.38 88888.00 2007-10-19 10:08:06.750 292 12504.25 81.90 55295.38 88888.00 2007-10-19 10:08:06.875 292 12504.23 81.90 55295.35 88888.00 2007-10-19 10:08:07.000 292 12504.23 81.90 55295.38 88888.00 2007-10-19 10:08:07.125 292 12504.23 81.92 55295.38 88888.00 2007-10-19 10:08:07.250 292 12504.33 81.92 55295.40 88888.00 2007-10-19 10:08:07.375 292 12504.30 81.92 55295.40 88888.00 2007-10-19 10:08:07.500 292 12504.23 81.92 55295.38 88888.00 2007-10-19 10:08:07.625 292 12504.20 81.92 55295.40 88888.00 2007-10-19 10:08:07.750 292 12504.25 81.95 55295.40 88888.00 2007-10-19 10:08:07.875 292 12504.27 81.95 55295.43 88888.00 2007-10-19 10:08:08.000 292 12504.27 81.97 55295.43 88888.00 2007-10-19 10:08:08.125 292 12504.25 81.97 55295.45 88888.00 2007-10-19 10:08:08.250 292 12504.23 82.00 55295.47 88888.00 2007-10-19 10:08:08.375 292 12504.30 81.97 55295.45 88888.00 2007-10-19 10:08:08.500 292 12504.30 81.97 55295.45 88888.00 2007-10-19 10:08:08.625 292 12504.35 81.95 55295.40 88888.00 2007-10-19 10:08:08.750 292 12504.35 81.97 55295.40 88888.00 2007-10-19 10:08:08.875 292 12504.35 81.97 55295.43 88888.00 2007-10-19 10:08:09.000 292 12504.33 81.97 55295.43 88888.00 2007-10-19 10:08:09.125 292 12504.33 81.97 55295.45 88888.00 2007-10-19 10:08:09.250 292 12504.40 81.95 55295.45 88888.00 2007-10-19 10:08:09.375 292 12504.48 81.95 55295.45 88888.00 2007-10-19 10:08:09.500 292 12504.48 81.95 55295.45 88888.00 2007-10-19 10:08:09.625 292 12504.48 81.97 55295.43 88888.00 2007-10-19 10:08:09.750 292 12504.40 81.97 55295.43 88888.00 2007-10-19 10:08:09.875 292 12504.35 81.97 55295.40 88888.00 2007-10-19 10:08:10.000 292 12504.42 82.00 55295.43 88888.00 2007-10-19 10:08:10.125 292 12504.45 82.00 55295.43 88888.00 2007-10-19 10:08:10.250 292 12504.45 81.97 55295.43 88888.00 2007-10-19 10:08:10.375 292 12504.45 81.97 55295.43 88888.00 2007-10-19 10:08:10.500 292 12504.48 82.00 55295.43 88888.00 2007-10-19 10:08:10.625 292 12504.42 82.00 55295.45 88888.00 2007-10-19 10:08:10.750 292 12504.35 82.00 55295.45 88888.00 2007-10-19 10:08:10.875 292 12504.42 82.00 55295.45 88888.00 2007-10-19 10:08:11.000 292 12504.45 82.00 55295.43 88888.00 2007-10-19 10:08:11.125 292 12504.42 82.00 55295.45 88888.00 2007-10-19 10:08:11.250 292 12504.40 81.97 55295.45 88888.00 2007-10-19 10:08:11.375 292 12504.42 82.00 55295.45 88888.00 2007-10-19 10:08:11.500 292 12504.40 82.03 55295.45 88888.00 2007-10-19 10:08:11.625 292 12504.40 82.00 55295.45 88888.00 2007-10-19 10:08:11.750 292 12504.45 82.03 55295.45 88888.00 2007-10-19 10:08:11.875 292 12504.45 82.00 55295.45 88888.00 2007-10-19 10:08:12.000 292 12504.40 81.97 55295.40 88888.00 2007-10-19 10:08:12.125 292 12504.45 82.00 55295.43 88888.00 2007-10-19 10:08:12.250 292 12504.45 82.05 55295.45 88888.00 2007-10-19 10:08:12.375 292 12504.48 82.05 55295.45 88888.00 2007-10-19 10:08:12.500 292 12504.45 82.03 55295.43 88888.00 2007-10-19 10:08:12.625 292 12504.42 82.05 55295.43 88888.00 2007-10-19 10:08:12.750 292 12504.42 82.05 55295.45 88888.00 2007-10-19 10:08:12.875 292 12504.48 82.05 55295.45 88888.00 2007-10-19 10:08:13.000 292 12504.48 82.03 55295.43 88888.00 2007-10-19 10:08:13.125 292 12504.42 82.00 55295.43 88888.00 2007-10-19 10:08:13.250 292 12504.30 81.97 55295.45 88888.00 2007-10-19 10:08:13.375 292 12504.30 82.03 55295.45 88888.00 2007-10-19 10:08:13.500 292 12504.35 82.03 55295.47 88888.00 2007-10-19 10:08:13.625 292 12504.40 82.05 55295.47 88888.00 2007-10-19 10:08:13.750 292 12504.33 82.05 55295.47 88888.00 2007-10-19 10:08:13.875 292 12504.38 82.05 55295.47 88888.00 2007-10-19 10:08:14.000 292 12504.42 82.05 55295.45 88888.00 2007-10-19 10:08:14.125 292 12504.45 82.08 55295.47 88888.00 2007-10-19 10:08:14.250 292 12504.42 82.03 55295.45 88888.00 2007-10-19 10:08:14.375 292 12504.45 82.03 55295.50 88888.00 2007-10-19 10:08:14.500 292 12504.48 82.03 55295.47 88888.00 2007-10-19 10:08:14.625 292 12504.48 82.05 55295.47 88888.00 2007-10-19 10:08:14.750 292 12504.48 82.03 55295.47 88888.00 2007-10-19 10:08:14.875 292 12504.48 82.03 55295.47 88888.00 2007-10-19 10:08:15.000 292 12504.50 82.05 55295.47 88888.00 2007-10-19 10:08:15.125 292 12504.48 82.05 55295.47 88888.00 2007-10-19 10:08:15.250 292 12504.45 82.03 55295.47 88888.00 2007-10-19 10:08:15.375 292 12504.52 82.03 55295.50 88888.00 2007-10-19 10:08:15.500 292 12504.58 82.05 55295.50 88888.00 2007-10-19 10:08:15.625 292 12504.55 82.03 55295.47 88888.00 2007-10-19 10:08:15.750 292 12504.52 82.03 55295.45 88888.00 2007-10-19 10:08:15.875 292 12504.52 82.03 55295.45 88888.00 2007-10-19 10:08:16.000 292 12504.52 82.03 55295.43 88888.00 2007-10-19 10:08:16.125 292 12504.52 82.03 55295.45 88888.00 2007-10-19 10:08:16.250 292 12504.50 82.00 55295.47 88888.00 2007-10-19 10:08:16.375 292 12504.55 82.03 55295.45 88888.00 2007-10-19 10:08:16.500 292 12504.50 82.03 55295.45 88888.00 2007-10-19 10:08:16.625 292 12504.50 82.03 55295.45 88888.00 2007-10-19 10:08:16.750 292 12504.52 82.05 55295.45 88888.00 2007-10-19 10:08:16.875 292 12504.55 82.03 55295.45 88888.00 2007-10-19 10:08:17.000 292 12504.50 82.00 55295.45 88888.00 2007-10-19 10:08:17.125 292 12504.52 82.03 55295.47 88888.00 2007-10-19 10:08:17.250 292 12504.55 82.05 55295.50 88888.00 2007-10-19 10:08:17.375 292 12504.52 82.08 55295.50 88888.00 2007-10-19 10:08:17.500 292 12504.55 82.08 55295.50 88888.00 2007-10-19 10:08:17.625 292 12504.62 82.00 55295.47 88888.00 2007-10-19 10:08:17.750 292 12504.62 81.97 55295.47 88888.00 2007-10-19 10:08:17.875 292 12504.58 82.00 55295.47 88888.00 2007-10-19 10:08:18.000 292 12504.58 82.00 55295.45 88888.00 2007-10-19 10:08:18.125 292 12504.65 82.00 55295.47 88888.00 2007-10-19 10:08:18.250 292 12504.65 82.00 55295.45 88888.00 2007-10-19 10:08:18.375 292 12504.62 82.03 55295.43 88888.00 2007-10-19 10:08:18.500 292 12504.55 82.00 55295.45 88888.00 2007-10-19 10:08:18.625 292 12504.55 82.03 55295.45 88888.00 2007-10-19 10:08:18.750 292 12504.55 82.00 55295.47 88888.00 2007-10-19 10:08:18.875 292 12504.60 82.03 55295.47 88888.00 2007-10-19 10:08:19.000 292 12504.67 82.03 55295.47 88888.00 2007-10-19 10:08:19.125 292 12504.67 82.05 55295.47 88888.00 2007-10-19 10:08:19.250 292 12504.60 82.03 55295.47 88888.00 2007-10-19 10:08:19.375 292 12504.65 82.03 55295.45 88888.00 2007-10-19 10:08:19.500 292 12504.65 82.03 55295.45 88888.00 2007-10-19 10:08:19.625 292 12504.65 82.05 55295.47 88888.00 2007-10-19 10:08:19.750 292 12504.65 82.05 55295.45 88888.00 2007-10-19 10:08:19.875 292 12504.65 82.00 55295.45 88888.00 2007-10-19 10:08:20.000 292 12504.62 82.00 55295.45 88888.00 2007-10-19 10:08:20.125 292 12504.65 82.00 55295.45 88888.00 2007-10-19 10:08:20.250 292 12504.70 81.97 55295.43 88888.00 2007-10-19 10:08:20.375 292 12504.75 82.03 55295.43 88888.00 2007-10-19 10:08:20.500 292 12504.67 82.03 55295.43 88888.00 2007-10-19 10:08:20.625 292 12504.60 82.03 55295.43 88888.00 2007-10-19 10:08:20.750 292 12504.58 82.00 55295.45 88888.00 2007-10-19 10:08:20.875 292 12504.58 82.00 55295.47 88888.00 2007-10-19 10:08:21.000 292 12504.65 82.00 55295.47 88888.00 2007-10-19 10:08:21.125 292 12504.62 81.97 55295.47 88888.00 2007-10-19 10:08:21.250 292 12504.55 81.95 55295.45 88888.00 2007-10-19 10:08:21.375 292 12504.58 82.00 55295.45 88888.00 2007-10-19 10:08:21.500 292 12504.60 82.00 55295.47 88888.00 2007-10-19 10:08:21.625 292 12504.60 81.97 55295.47 88888.00 2007-10-19 10:08:21.750 292 12504.58 82.00 55295.47 88888.00 2007-10-19 10:08:21.875 292 12504.60 82.00 55295.47 88888.00 2007-10-19 10:08:22.000 292 12504.65 82.00 55295.47 88888.00 2007-10-19 10:08:22.125 292 12504.62 82.00 55295.50 88888.00 2007-10-19 10:08:22.250 292 12504.60 82.00 55295.45 88888.00 2007-10-19 10:08:22.375 292 12504.58 82.00 55295.45 88888.00 2007-10-19 10:08:22.500 292 12504.62 82.00 55295.45 88888.00 2007-10-19 10:08:22.625 292 12504.70 82.03 55295.50 88888.00 2007-10-19 10:08:22.750 292 12504.67 82.03 55295.47 88888.00 2007-10-19 10:08:22.875 292 12504.65 82.00 55295.45 88888.00 2007-10-19 10:08:23.000 292 12504.67 81.97 55295.45 88888.00 2007-10-19 10:08:23.125 292 12504.60 81.97 55295.45 88888.00 2007-10-19 10:08:23.250 292 12504.58 81.97 55295.47 88888.00 2007-10-19 10:08:23.375 292 12504.62 82.00 55295.50 88888.00 2007-10-19 10:08:23.500 292 12504.62 82.00 55295.47 88888.00 2007-10-19 10:08:23.625 292 12504.62 82.00 55295.50 88888.00 2007-10-19 10:08:23.750 292 12504.62 82.00 55295.50 88888.00 2007-10-19 10:08:23.875 292 12504.65 81.97 55295.47 88888.00 2007-10-19 10:08:24.000 292 12504.65 81.97 55295.47 88888.00 2007-10-19 10:08:24.125 292 12504.65 81.97 55295.47 88888.00 2007-10-19 10:08:24.250 292 12504.65 81.97 55295.53 88888.00 2007-10-19 10:08:24.375 292 12504.70 82.00 55295.50 88888.00 2007-10-19 10:08:24.500 292 12504.65 81.97 55295.50 88888.00 2007-10-19 10:08:24.625 292 12504.60 81.97 55295.50 88888.00 2007-10-19 10:08:24.750 292 12504.60 81.95 55295.50 88888.00 2007-10-19 10:08:24.875 292 12504.60 81.97 55295.50 88888.00 2007-10-19 10:08:25.000 292 12504.60 81.95 55295.50 88888.00 2007-10-19 10:08:25.125 292 12504.58 81.95 55295.47 88888.00 2007-10-19 10:08:25.250 292 12504.48 81.95 55295.47 88888.00 2007-10-19 10:08:25.375 292 12504.52 81.95 55295.50 88888.00 2007-10-19 10:08:25.500 292 12504.60 81.97 55295.53 88888.00 2007-10-19 10:08:25.625 292 12504.60 81.95 55295.50 88888.00 2007-10-19 10:08:25.750 292 12504.58 81.95 55295.47 88888.00 2007-10-19 10:08:25.875 292 12504.50 81.95 55295.50 88888.00 2007-10-19 10:08:26.000 292 12504.48 81.95 55295.47 88888.00 2007-10-19 10:08:26.125 292 12504.52 81.95 55295.50 88888.00 2007-10-19 10:08:26.250 292 12504.55 81.92 55295.47 88888.00 2007-10-19 10:08:26.375 292 12504.52 81.95 55295.50 88888.00 2007-10-19 10:08:26.500 292 12504.50 81.97 55295.47 88888.00 2007-10-19 10:08:26.625 292 12504.45 81.95 55295.47 88888.00 2007-10-19 10:08:26.750 292 12504.42 81.95 55295.47 88888.00 2007-10-19 10:08:26.875 292 12504.42 81.95 55295.50 88888.00 2007-10-19 10:08:27.000 292 12504.45 81.95 55295.47 88888.00 2007-10-19 10:08:27.125 292 12504.45 81.95 55295.47 88888.00 2007-10-19 10:08:27.250 292 12504.40 81.95 55295.50 88888.00 2007-10-19 10:08:27.375 292 12504.45 81.95 55295.47 88888.00 2007-10-19 10:08:27.500 292 12504.50 81.95 55295.47 88888.00 2007-10-19 10:08:27.625 292 12504.50 81.97 55295.45 88888.00 2007-10-19 10:08:27.750 292 12504.45 81.97 55295.47 88888.00 2007-10-19 10:08:27.875 292 12504.38 81.97 55295.47 88888.00 2007-10-19 10:08:28.000 292 12504.40 81.97 55295.47 88888.00 2007-10-19 10:08:28.125 292 12504.42 81.95 55295.47 88888.00 2007-10-19 10:08:28.250 292 12504.42 81.92 55295.47 88888.00 2007-10-19 10:08:28.375 292 12504.45 81.97 55295.43 88888.00 2007-10-19 10:08:28.500 292 12504.55 81.97 55295.45 88888.00 2007-10-19 10:08:28.625 292 12504.55 81.97 55295.45 88888.00 2007-10-19 10:08:28.750 292 12504.50 81.97 55295.47 88888.00 2007-10-19 10:08:28.875 292 12504.45 81.95 55295.45 88888.00 2007-10-19 10:08:29.000 292 12504.42 81.95 55295.43 88888.00 2007-10-19 10:08:29.125 292 12504.50 81.95 55295.45 88888.00 2007-10-19 10:08:29.250 292 12504.52 81.95 55295.43 88888.00 2007-10-19 10:08:29.375 292 12504.60 81.95 55295.45 88888.00 2007-10-19 10:08:29.500 292 12504.58 81.92 55295.43 88888.00 2007-10-19 10:08:29.625 292 12504.50 81.92 55295.45 88888.00 2007-10-19 10:08:29.750 292 12504.40 81.92 55295.43 88888.00 2007-10-19 10:08:29.875 292 12504.38 81.92 55295.43 88888.00 2007-10-19 10:08:30.000 292 12504.38 81.92 55295.43 88888.00 2007-10-19 10:08:30.125 292 12504.40 81.95 55295.43 88888.00 2007-10-19 10:08:30.250 292 12504.42 81.90 55295.43 88888.00 2007-10-19 10:08:30.375 292 12504.42 81.92 55295.43 88888.00 2007-10-19 10:08:30.500 292 12504.48 81.92 55295.45 88888.00 2007-10-19 10:08:30.625 292 12504.48 81.92 55295.45 88888.00 2007-10-19 10:08:30.750 292 12504.48 81.95 55295.45 88888.00 2007-10-19 10:08:30.875 292 12504.48 81.95 55295.47 88888.00 2007-10-19 10:08:31.000 292 12504.42 81.90 55295.45 88888.00 2007-10-19 10:08:31.125 292 12504.42 81.90 55295.45 88888.00 2007-10-19 10:08:31.250 292 12504.38 81.88 55295.43 88888.00 2007-10-19 10:08:31.375 292 12504.40 81.88 55295.40 88888.00 2007-10-19 10:08:31.500 292 12504.42 81.88 55295.43 88888.00 2007-10-19 10:08:31.625 292 12504.48 81.88 55295.45 88888.00 2007-10-19 10:08:31.750 292 12504.45 81.88 55295.43 88888.00 2007-10-19 10:08:31.875 292 12504.48 81.85 55295.45 88888.00 2007-10-19 10:08:32.000 292 12504.52 81.85 55295.45 88888.00 2007-10-19 10:08:32.125 292 12504.50 81.88 55295.45 88888.00 2007-10-19 10:08:32.250 292 12504.45 81.85 55295.45 88888.00 2007-10-19 10:08:32.375 292 12504.42 81.83 55295.47 88888.00 2007-10-19 10:08:32.500 292 12504.40 81.80 55295.47 88888.00 2007-10-19 10:08:32.625 292 12504.35 81.83 55295.47 88888.00 2007-10-19 10:08:32.750 292 12504.33 81.78 55295.47 88888.00 2007-10-19 10:08:32.875 292 12504.33 81.80 55295.45 88888.00 2007-10-19 10:08:33.000 292 12504.35 81.78 55295.43 88888.00 2007-10-19 10:08:33.125 292 12504.42 81.75 55295.43 88888.00 2007-10-19 10:08:33.250 292 12504.45 81.75 55295.43 88888.00 2007-10-19 10:08:33.375 292 12504.40 81.75 55295.40 88888.00 2007-10-19 10:08:33.500 292 12504.38 81.72 55295.43 88888.00 2007-10-19 10:08:33.625 292 12504.35 81.72 55295.43 88888.00 2007-10-19 10:08:33.750 292 12504.33 81.72 55295.40 88888.00 2007-10-19 10:08:33.875 292 12504.35 81.72 55295.38 88888.00 2007-10-19 10:08:34.000 292 12504.40 81.72 55295.38 88888.00 2007-10-19 10:08:34.125 292 12504.40 81.70 55295.40 88888.00 2007-10-19 10:08:34.250 292 12504.33 81.67 55295.40 88888.00 2007-10-19 10:08:34.375 292 12504.30 81.67 55295.38 88888.00 2007-10-19 10:08:34.500 292 12504.33 81.67 55295.40 88888.00 2007-10-19 10:08:34.625 292 12504.38 81.67 55295.40 88888.00 2007-10-19 10:08:34.750 292 12504.35 81.67 55295.43 88888.00 2007-10-19 10:08:34.875 292 12504.33 81.65 55295.40 88888.00 2007-10-19 10:08:35.000 292 12504.30 81.65 55295.43 88888.00 2007-10-19 10:08:35.125 292 12504.25 81.62 55295.43 88888.00 2007-10-19 10:08:35.250 292 12504.25 81.60 55295.38 88888.00 2007-10-19 10:08:35.375 292 12504.25 81.62 55295.38 88888.00 2007-10-19 10:08:35.500 292 12504.25 81.62 55295.40 88888.00 2007-10-19 10:08:35.625 292 12504.20 81.58 55295.40 88888.00 2007-10-19 10:08:35.750 292 12504.23 81.55 55295.40 88888.00 2007-10-19 10:08:35.875 292 12504.27 81.58 55295.45 88888.00 2007-10-19 10:08:36.000 292 12504.27 81.58 55295.45 88888.00 2007-10-19 10:08:36.125 292 12504.27 81.55 55295.40 88888.00 2007-10-19 10:08:36.250 292 12504.23 81.53 55295.38 88888.00 2007-10-19 10:08:36.375 292 12504.25 81.53 55295.35 88888.00 2007-10-19 10:08:36.500 292 12504.23 81.53 55295.38 88888.00 2007-10-19 10:08:36.625 292 12504.20 81.53 55295.38 88888.00 2007-10-19 10:08:36.750 292 12504.20 81.50 55295.38 88888.00 2007-10-19 10:08:36.875 292 12504.27 81.47 55295.38 88888.00 2007-10-19 10:08:37.000 292 12504.25 81.50 55295.38 88888.00 2007-10-19 10:08:37.125 292 12504.20 81.47 55295.38 88888.00 2007-10-19 10:08:37.250 292 12504.15 81.45 55295.38 88888.00 2007-10-19 10:08:37.375 292 12504.15 81.45 55295.38 88888.00 2007-10-19 10:08:37.500 292 12504.17 81.45 55295.38 88888.00 2007-10-19 10:08:37.625 292 12504.17 81.45 55295.40 88888.00 2007-10-19 10:08:37.750 292 12504.17 81.40 55295.40 88888.00 2007-10-19 10:08:37.875 292 12504.23 81.38 55295.40 88888.00 2007-10-19 10:08:38.000 292 12504.27 81.35 55295.35 88888.00 2007-10-19 10:08:38.125 292 12504.30 81.35 55295.38 88888.00 2007-10-19 10:08:38.250 292 12504.25 81.33 55295.40 88888.00 2007-10-19 10:08:38.375 292 12504.23 81.33 55295.38 88888.00 2007-10-19 10:08:38.500 292 12504.17 81.33 55295.38 88888.00 2007-10-19 10:08:38.625 292 12504.17 81.28 55295.38 88888.00 2007-10-19 10:08:38.750 292 12504.15 81.28 55295.38 88888.00 2007-10-19 10:08:38.875 292 12504.10 81.25 55295.32 88888.00 2007-10-19 10:08:39.000 292 12504.15 81.25 55295.32 88888.00 2007-10-19 10:08:39.125 292 12504.15 81.25 55295.38 88888.00 2007-10-19 10:08:39.250 292 12504.17 81.20 55295.32 88888.00 2007-10-19 10:08:39.375 292 12504.17 81.17 55295.32 88888.00 2007-10-19 10:08:39.500 292 12504.15 81.20 55295.32 88888.00 2007-10-19 10:08:39.625 292 12504.15 81.20 55295.35 88888.00 2007-10-19 10:08:39.750 292 12504.15 81.20 55295.35 88888.00 2007-10-19 10:08:39.875 292 12504.23 81.20 55295.38 88888.00 2007-10-19 10:08:40.000 292 12504.25 81.20 55295.35 88888.00 2007-10-19 10:08:40.125 292 12504.25 81.17 55295.38 88888.00 2007-10-19 10:08:40.250 292 12504.15 81.12 55295.38 88888.00 2007-10-19 10:08:40.375 292 12504.10 81.12 55295.35 88888.00 2007-10-19 10:08:40.500 292 12504.12 81.12 55295.38 88888.00 2007-10-19 10:08:40.625 292 12504.17 81.12 55295.35 88888.00 2007-10-19 10:08:40.750 292 12504.15 81.08 55295.35 88888.00 2007-10-19 10:08:40.875 292 12504.15 81.08 55295.32 88888.00 2007-10-19 10:08:41.000 292 12504.17 81.08 55295.30 88888.00 2007-10-19 10:08:41.125 292 12504.15 81.03 55295.30 88888.00 2007-10-19 10:08:41.250 292 12504.12 81.00 55295.32 88888.00 2007-10-19 10:08:41.375 292 12504.23 81.00 55295.32 88888.00 2007-10-19 10:08:41.500 292 12504.25 81.03 55295.32 88888.00 2007-10-19 10:08:41.625 292 12504.25 80.97 55295.32 88888.00 2007-10-19 10:08:41.750 292 12504.23 80.97 55295.35 88888.00 2007-10-19 10:08:41.875 292 12504.23 80.97 55295.32 88888.00 2007-10-19 10:08:42.000 292 12504.25 80.97 55295.30 88888.00 2007-10-19 10:08:42.125 292 12504.30 80.95 55295.32 88888.00 2007-10-19 10:08:42.250 292 12504.25 80.92 55295.30 88888.00 2007-10-19 10:08:42.375 292 12504.17 80.92 55295.28 88888.00 2007-10-19 10:08:42.500 292 12504.20 80.92 55295.30 88888.00 2007-10-19 10:08:42.625 292 12504.23 80.95 55295.30 88888.00 2007-10-19 10:08:42.750 292 12504.27 80.95 55295.32 88888.00 2007-10-19 10:08:42.875 292 12504.23 80.92 55295.32 88888.00 2007-10-19 10:08:43.000 292 12504.20 80.88 55295.30 88888.00 2007-10-19 10:08:43.125 292 12504.20 80.90 55295.30 88888.00 2007-10-19 10:08:43.250 292 12504.20 80.88 55295.30 88888.00 2007-10-19 10:08:43.375 292 12504.20 80.85 55295.30 88888.00 2007-10-19 10:08:43.500 292 12504.20 80.83 55295.28 88888.00 2007-10-19 10:08:43.625 292 12504.23 80.83 55295.28 88888.00 2007-10-19 10:08:43.750 292 12504.25 80.80 55295.28 88888.00 2007-10-19 10:08:43.875 292 12504.20 80.80 55295.22 88888.00 2007-10-19 10:08:44.000 292 12504.17 80.80 55295.22 88888.00 2007-10-19 10:08:44.125 292 12504.12 80.78 55295.22 88888.00 2007-10-19 10:08:44.250 292 12504.20 80.75 55295.22 88888.00 2007-10-19 10:08:44.375 292 12504.23 80.75 55295.22 88888.00 2007-10-19 10:08:44.500 292 12504.17 80.75 55295.22 88888.00 2007-10-19 10:08:44.625 292 12504.15 80.72 55295.22 88888.00 2007-10-19 10:08:44.750 292 12504.08 80.75 55295.25 88888.00 2007-10-19 10:08:44.875 292 12504.08 80.70 55295.22 88888.00 2007-10-19 10:08:45.000 292 12504.10 80.70 55295.20 88888.00 2007-10-19 10:08:45.125 292 12504.08 80.72 55295.22 88888.00 2007-10-19 10:08:45.250 292 12504.10 80.72 55295.22 88888.00 2007-10-19 10:08:45.375 292 12504.20 80.72 55295.22 88888.00 2007-10-19 10:08:45.500 292 12504.17 80.70 55295.20 88888.00 2007-10-19 10:08:45.625 292 12504.17 80.70 55295.22 88888.00 2007-10-19 10:08:45.750 292 12504.25 80.70 55295.20 88888.00 2007-10-19 10:08:45.875 292 12504.27 80.65 55295.18 88888.00 2007-10-19 10:08:46.000 292 12504.20 80.62 55295.18 88888.00 2007-10-19 10:08:46.125 292 12504.12 80.62 55295.20 88888.00 2007-10-19 10:08:46.250 292 12504.12 80.58 55295.20 88888.00 2007-10-19 10:08:46.375 292 12504.23 80.60 55295.18 88888.00 2007-10-19 10:08:46.500 292 12504.25 80.60 55295.15 88888.00 2007-10-19 10:08:46.625 292 12504.20 80.58 55295.15 88888.00 2007-10-19 10:08:46.750 292 12504.20 80.55 55295.18 88888.00 2007-10-19 10:08:46.875 292 12504.17 80.58 55295.20 88888.00 2007-10-19 10:08:47.000 292 12504.15 80.58 55295.20 88888.00 2007-10-19 10:08:47.125 292 12504.12 80.55 55295.20 88888.00 2007-10-19 10:08:47.250 292 12504.15 80.50 55295.20 88888.00 2007-10-19 10:08:47.375 292 12504.17 80.50 55295.20 88888.00 2007-10-19 10:08:47.500 292 12504.15 80.47 55295.18 88888.00 2007-10-19 10:08:47.625 292 12504.12 80.45 55295.18 88888.00 2007-10-19 10:08:47.750 292 12504.15 80.45 55295.15 88888.00 2007-10-19 10:08:47.875 292 12504.12 80.42 55295.18 88888.00 2007-10-19 10:08:48.000 292 12504.10 80.42 55295.20 88888.00 2007-10-19 10:08:48.125 292 12504.12 80.42 55295.20 88888.00 2007-10-19 10:08:48.250 292 12504.10 80.42 55295.18 88888.00 2007-10-19 10:08:48.375 292 12504.17 80.40 55295.15 88888.00 2007-10-19 10:08:48.500 292 12504.15 80.38 55295.15 88888.00 2007-10-19 10:08:48.625 292 12504.15 80.38 55295.15 88888.00 2007-10-19 10:08:48.750 292 12504.17 80.38 55295.15 88888.00 2007-10-19 10:08:48.875 292 12504.15 80.38 55295.15 88888.00 2007-10-19 10:08:49.000 292 12504.10 80.35 55295.15 88888.00 2007-10-19 10:08:49.125 292 12504.12 80.33 55295.15 88888.00 2007-10-19 10:08:49.250 292 12504.17 80.30 55295.18 88888.00 2007-10-19 10:08:49.375 292 12504.20 80.33 55295.20 88888.00 2007-10-19 10:08:49.500 292 12504.15 80.30 55295.20 88888.00 2007-10-19 10:08:49.625 292 12504.12 80.28 55295.18 88888.00 2007-10-19 10:08:49.750 292 12504.12 80.30 55295.18 88888.00 2007-10-19 10:08:49.875 292 12504.12 80.28 55295.18 88888.00 2007-10-19 10:08:50.000 292 12504.10 80.28 55295.15 88888.00 2007-10-19 10:08:50.125 292 12504.12 80.25 55295.12 88888.00 2007-10-19 10:08:50.250 292 12504.10 80.25 55295.10 88888.00 2007-10-19 10:08:50.375 292 12504.10 80.22 55295.12 88888.00 2007-10-19 10:08:50.500 292 12504.08 80.20 55295.12 88888.00 2007-10-19 10:08:50.625 292 12504.08 80.17 55295.15 88888.00 2007-10-19 10:08:50.750 292 12504.02 80.20 55295.12 88888.00 2007-10-19 10:08:50.875 292 12504.00 80.17 55295.07 88888.00 2007-10-19 10:08:51.000 292 12504.05 80.17 55295.10 88888.00 2007-10-19 10:08:51.125 292 12504.10 80.12 55295.10 88888.00 2007-10-19 10:08:51.250 292 12504.08 80.10 55295.12 88888.00 2007-10-19 10:08:51.375 292 12504.08 80.15 55295.12 88888.00 2007-10-19 10:08:51.500 292 12504.10 80.15 55295.10 88888.00 2007-10-19 10:08:51.625 292 12504.08 80.12 55295.10 88888.00 2007-10-19 10:08:51.750 292 12504.12 80.15 55295.07 88888.00 2007-10-19 10:08:51.875 292 12504.12 80.12 55295.07 88888.00 2007-10-19 10:08:52.000 292 12504.10 80.10 55295.12 88888.00 2007-10-19 10:08:52.125 292 12504.10 80.10 55295.12 88888.00 2007-10-19 10:08:52.250 292 12504.15 80.08 55295.07 88888.00 2007-10-19 10:08:52.375 292 12504.12 80.08 55295.05 88888.00 2007-10-19 10:08:52.500 292 12504.12 80.05 55295.05 88888.00 2007-10-19 10:08:52.625 292 12504.15 80.05 55295.07 88888.00 2007-10-19 10:08:52.750 292 12504.15 80.05 55295.10 88888.00 2007-10-19 10:08:52.875 292 12504.17 80.03 55295.07 88888.00 2007-10-19 10:08:53.000 292 12504.15 80.03 55295.03 88888.00 2007-10-19 10:08:53.125 292 12504.15 80.03 55295.05 88888.00 2007-10-19 10:08:53.250 292 12504.23 80.00 55295.07 88888.00 2007-10-19 10:08:53.375 292 12504.27 80.00 55295.07 88888.00 2007-10-19 10:08:53.500 292 12504.23 80.00 55295.05 88888.00 2007-10-19 10:08:53.625 292 12504.15 80.00 55295.05 88888.00 2007-10-19 10:08:53.750 292 12504.12 79.97 55295.03 88888.00 2007-10-19 10:08:53.875 292 12504.15 79.97 55295.00 88888.00 2007-10-19 10:08:54.000 292 12504.23 79.97 55295.03 88888.00 2007-10-19 10:08:54.125 292 12504.23 79.97 55295.03 88888.00 2007-10-19 10:08:54.250 292 12504.23 79.95 55295.03 88888.00 2007-10-19 10:08:54.375 292 12504.25 79.95 55295.00 88888.00 2007-10-19 10:08:54.500 292 12504.27 79.97 55295.00 88888.00 2007-10-19 10:08:54.625 292 12504.27 79.95 55295.03 88888.00 2007-10-19 10:08:54.750 292 12504.23 79.95 55295.00 88888.00 2007-10-19 10:08:54.875 292 12504.20 79.92 55294.97 88888.00 2007-10-19 10:08:55.000 292 12504.20 79.90 55294.95 88888.00 2007-10-19 10:08:55.125 292 12504.20 79.90 55294.97 88888.00 2007-10-19 10:08:55.250 292 12504.17 79.90 55294.97 88888.00 2007-10-19 10:08:55.375 292 12504.17 79.90 55294.97 88888.00 2007-10-19 10:08:55.500 292 12504.20 79.90 55294.97 88888.00 2007-10-19 10:08:55.625 292 12504.20 79.88 55294.95 88888.00 2007-10-19 10:08:55.750 292 12504.27 79.88 55294.97 88888.00 2007-10-19 10:08:55.875 292 12504.27 79.85 55294.97 88888.00 2007-10-19 10:08:56.000 292 12504.30 79.83 55295.00 88888.00 2007-10-19 10:08:56.125 292 12504.33 79.85 55294.95 88888.00 2007-10-19 10:08:56.250 292 12504.27 79.83 55294.93 88888.00 2007-10-19 10:08:56.375 292 12504.33 79.83 55294.93 88888.00 2007-10-19 10:08:56.500 292 12504.35 79.83 55294.95 88888.00 2007-10-19 10:08:56.625 292 12504.38 79.85 55294.95 88888.00 2007-10-19 10:08:56.750 292 12504.40 79.85 55294.95 88888.00 2007-10-19 10:08:56.875 292 12504.38 79.83 55294.95 88888.00 2007-10-19 10:08:57.000 292 12504.35 79.80 55294.95 88888.00 2007-10-19 10:08:57.125 292 12504.38 79.80 55294.97 88888.00 2007-10-19 10:08:57.250 292 12504.42 79.78 55294.97 88888.00 2007-10-19 10:08:57.375 292 12504.42 79.80 55294.93 88888.00 2007-10-19 10:08:57.500 292 12504.42 79.83 55294.90 88888.00 2007-10-19 10:08:57.625 292 12504.42 79.80 55294.90 88888.00 2007-10-19 10:08:57.750 292 12504.48 79.80 55294.93 88888.00 2007-10-19 10:08:57.875 292 12504.48 79.78 55294.90 88888.00 2007-10-19 10:08:58.000 292 12504.45 79.80 55294.93 88888.00 2007-10-19 10:08:58.125 292 12504.45 79.80 55294.93 88888.00 2007-10-19 10:08:58.250 292 12504.40 79.80 55294.90 88888.00 2007-10-19 10:08:58.375 292 12504.45 79.80 55294.90 88888.00 2007-10-19 10:08:58.500 292 12504.52 79.78 55294.90 88888.00 2007-10-19 10:08:58.625 292 12504.52 79.75 55294.88 88888.00 2007-10-19 10:08:58.750 292 12504.48 79.78 55294.85 88888.00 2007-10-19 10:08:58.875 292 12504.45 79.78 55294.88 88888.00 2007-10-19 10:08:59.000 292 12504.50 79.78 55294.85 88888.00 2007-10-19 10:08:59.125 292 12504.48 79.75 55294.82 88888.00 2007-10-19 10:08:59.250 292 12504.42 79.75 55294.85 88888.00 2007-10-19 10:08:59.375 292 12504.45 79.78 55294.88 88888.00 2007-10-19 10:08:59.500 292 12504.52 79.75 55294.88 88888.00 2007-10-19 10:08:59.625 292 12504.55 79.72 55294.85 88888.00 2007-10-19 10:08:59.750 292 12504.52 79.75 55294.82 88888.00 2007-10-19 10:08:59.875 292 12504.52 79.72 55294.82 88888.00 2007-10-19 10:09:00.000 292 12504.52 79.75 55294.80 88888.00 2007-10-19 10:09:00.125 292 12504.58 79.72 55294.80 88888.00 2007-10-19 10:09:00.250 292 12504.58 79.67 55294.80 88888.00 2007-10-19 10:09:00.375 292 12504.55 79.70 55294.80 88888.00 2007-10-19 10:09:00.500 292 12504.55 79.70 55294.80 88888.00 2007-10-19 10:09:00.625 292 12504.55 79.67 55294.80 88888.00 2007-10-19 10:09:00.750 292 12504.60 79.70 55294.80 88888.00 2007-10-19 10:09:00.875 292 12504.65 79.70 55294.80 88888.00 2007-10-19 10:09:01.000 292 12504.62 79.70 55294.78 88888.00 2007-10-19 10:09:01.125 292 12504.58 79.70 55294.78 88888.00 2007-10-19 10:09:01.250 292 12504.58 79.70 55294.80 88888.00 2007-10-19 10:09:01.375 292 12504.60 79.67 55294.78 88888.00 2007-10-19 10:09:01.500 292 12504.65 79.67 55294.78 88888.00 2007-10-19 10:09:01.625 292 12504.67 79.67 55294.78 88888.00 2007-10-19 10:09:01.750 292 12504.65 79.67 55294.75 88888.00 2007-10-19 10:09:01.875 292 12504.67 79.65 55294.75 88888.00 2007-10-19 10:09:02.000 292 12504.65 79.65 55294.72 88888.00 2007-10-19 10:09:02.125 292 12504.62 79.67 55294.75 88888.00 2007-10-19 10:09:02.250 292 12504.62 79.67 55294.75 88888.00 2007-10-19 10:09:02.375 292 12504.62 79.67 55294.75 88888.00 2007-10-19 10:09:02.500 292 12504.65 79.65 55294.72 88888.00 2007-10-19 10:09:02.625 292 12504.70 79.65 55294.72 88888.00 2007-10-19 10:09:02.750 292 12504.70 79.65 55294.75 88888.00 2007-10-19 10:09:02.875 292 12504.70 79.65 55294.75 88888.00 2007-10-19 10:09:03.000 292 12504.67 79.62 55294.70 88888.00 2007-10-19 10:09:03.125 292 12504.70 79.60 55294.72 88888.00 2007-10-19 10:09:03.250 292 12504.62 79.60 55294.72 88888.00 2007-10-19 10:09:03.375 292 12504.67 79.60 55294.70 88888.00 2007-10-19 10:09:03.500 292 12504.75 79.60 55294.68 88888.00 2007-10-19 10:09:03.625 292 12504.75 79.60 55294.68 88888.00 2007-10-19 10:09:03.750 292 12504.75 79.60 55294.70 88888.00 2007-10-19 10:09:03.875 292 12504.77 79.60 55294.70 88888.00 2007-10-19 10:09:04.000 292 12504.88 79.60 55294.72 88888.00 2007-10-19 10:09:04.125 292 12504.88 79.60 55294.75 88888.00 2007-10-19 10:09:04.250 292 12504.83 79.58 55294.72 88888.00 2007-10-19 10:09:04.375 292 12504.83 79.60 55294.70 88888.00 2007-10-19 10:09:04.500 292 12504.85 79.60 55294.70 88888.00 2007-10-19 10:09:04.625 292 12504.83 79.58 55294.72 88888.00 2007-10-19 10:09:04.750 292 12504.80 79.60 55294.72 88888.00 2007-10-19 10:09:04.875 292 12504.80 79.55 55294.72 88888.00 2007-10-19 10:09:05.000 292 12504.80 79.55 55294.72 88888.00 2007-10-19 10:09:05.125 292 12504.80 79.55 55294.72 88888.00 2007-10-19 10:09:05.250 292 12504.77 79.55 55294.72 88888.00 2007-10-19 10:09:05.375 292 12504.83 79.55 55294.72 88888.00 2007-10-19 10:09:05.500 292 12504.83 79.55 55294.70 88888.00 2007-10-19 10:09:05.625 292 12504.85 79.53 55294.70 88888.00 2007-10-19 10:09:05.750 292 12504.85 79.50 55294.70 88888.00 2007-10-19 10:09:05.875 292 12504.92 79.50 55294.70 88888.00 2007-10-19 10:09:06.000 292 12504.98 79.53 55294.70 88888.00 2007-10-19 10:09:06.125 292 12504.95 79.55 55294.72 88888.00 2007-10-19 10:09:06.250 292 12504.85 79.53 55294.70 88888.00 2007-10-19 10:09:06.375 292 12504.80 79.50 55294.68 88888.00 2007-10-19 10:09:06.500 292 12504.85 79.47 55294.72 88888.00 2007-10-19 10:09:06.625 292 12505.00 79.50 55294.72 88888.00 2007-10-19 10:09:06.750 292 12505.00 79.50 55294.68 88888.00 2007-10-19 10:09:06.875 292 12504.92 79.50 55294.65 88888.00 2007-10-19 10:09:07.000 292 12504.92 79.50 55294.68 88888.00 2007-10-19 10:09:07.125 292 12504.92 79.50 55294.70 88888.00 2007-10-19 10:09:07.250 292 12504.90 79.53 55294.70 88888.00 2007-10-19 10:09:07.375 292 12504.88 79.53 55294.70 88888.00 2007-10-19 10:09:07.500 292 12504.85 79.50 55294.68 88888.00 2007-10-19 10:09:07.625 292 12504.88 79.47 55294.68 88888.00 2007-10-19 10:09:07.750 292 12504.85 79.47 55294.65 88888.00 2007-10-19 10:09:07.875 292 12504.85 79.47 55294.65 88888.00 2007-10-19 10:09:08.000 292 12504.85 79.50 55294.62 88888.00 2007-10-19 10:09:08.125 292 12504.88 79.45 55294.65 88888.00 2007-10-19 10:09:08.250 292 12504.90 79.42 55294.65 88888.00 2007-10-19 10:09:08.375 292 12504.92 79.45 55294.65 88888.00 2007-10-19 10:09:08.500 292 12504.88 79.42 55294.65 88888.00 2007-10-19 10:09:08.625 292 12504.88 79.45 55294.65 88888.00 2007-10-19 10:09:08.750 292 12504.88 79.47 55294.62 88888.00 2007-10-19 10:09:08.875 292 12504.92 79.45 55294.60 88888.00 2007-10-19 10:09:09.000 292 12504.92 79.45 55294.60 88888.00 2007-10-19 10:09:09.125 292 12504.88 79.45 55294.60 88888.00 2007-10-19 10:09:09.250 292 12504.85 79.42 55294.62 88888.00 2007-10-19 10:09:09.375 292 12504.90 79.42 55294.60 88888.00 2007-10-19 10:09:09.500 292 12504.90 79.38 55294.62 88888.00 2007-10-19 10:09:09.625 292 12504.95 79.38 55294.62 88888.00 2007-10-19 10:09:09.750 292 12504.98 79.42 55294.65 88888.00 2007-10-19 10:09:09.875 292 12504.90 79.42 55294.68 88888.00 2007-10-19 10:09:10.000 292 12504.92 79.42 55294.65 88888.00 2007-10-19 10:09:10.125 292 12505.00 79.45 55294.62 88888.00 2007-10-19 10:09:10.250 292 12505.05 79.40 55294.60 88888.00 2007-10-19 10:09:10.375 292 12504.98 79.42 55294.60 88888.00 2007-10-19 10:09:10.500 292 12504.92 79.45 55294.62 88888.00 2007-10-19 10:09:10.625 292 12504.92 79.45 55294.62 88888.00 2007-10-19 10:09:10.750 292 12504.95 79.45 55294.62 88888.00 2007-10-19 10:09:10.875 292 12505.00 79.42 55294.60 88888.00 2007-10-19 10:09:11.000 292 12505.02 79.42 55294.60 88888.00 2007-10-19 10:09:11.125 292 12505.02 79.40 55294.62 88888.00 2007-10-19 10:09:11.250 292 12505.00 79.38 55294.57 88888.00 2007-10-19 10:09:11.375 292 12505.00 79.40 55294.57 88888.00 2007-10-19 10:09:11.500 292 12504.98 79.42 55294.60 88888.00 2007-10-19 10:09:11.625 292 12504.98 79.42 55294.60 88888.00 2007-10-19 10:09:11.750 292 12504.95 79.40 55294.57 88888.00 2007-10-19 10:09:11.875 292 12504.98 79.40 55294.65 88888.00 2007-10-19 10:09:12.000 292 12504.98 79.40 55294.65 88888.00 2007-10-19 10:09:12.125 292 12504.92 79.38 55294.65 88888.00 2007-10-19 10:09:12.250 292 12504.92 79.40 55294.62 88888.00 2007-10-19 10:09:12.375 292 12505.02 79.40 55294.62 88888.00 2007-10-19 10:09:12.500 292 12505.08 79.40 55294.60 88888.00 2007-10-19 10:09:12.625 292 12505.08 79.40 55294.60 88888.00 2007-10-19 10:09:12.750 292 12505.05 79.40 55294.60 88888.00 2007-10-19 10:09:12.875 292 12505.00 79.45 55294.62 88888.00 2007-10-19 10:09:13.000 292 12504.98 79.42 55294.62 88888.00 2007-10-19 10:09:13.125 292 12504.95 79.42 55294.62 88888.00 2007-10-19 10:09:13.250 292 12504.95 79.38 55294.60 88888.00 2007-10-19 10:09:13.375 292 12504.95 79.40 55294.57 88888.00 2007-10-19 10:09:13.500 292 12504.92 79.38 55294.57 88888.00 2007-10-19 10:09:13.625 292 12504.95 79.38 55294.57 88888.00 2007-10-19 10:09:13.750 292 12504.98 79.40 55294.65 88888.00 2007-10-19 10:09:13.875 292 12505.00 79.38 55294.65 88888.00 2007-10-19 10:09:14.000 292 12504.98 79.40 55294.62 88888.00 2007-10-19 10:09:14.125 292 12505.05 79.40 55294.62 88888.00 2007-10-19 10:09:14.250 292 12505.10 79.40 55294.62 88888.00 2007-10-19 10:09:14.375 292 12505.08 79.40 55294.65 88888.00 2007-10-19 10:09:14.500 292 12505.02 79.40 55294.68 88888.00 2007-10-19 10:09:14.625 292 12505.08 79.38 55294.62 88888.00 2007-10-19 10:09:14.750 292 12505.08 79.38 55294.65 88888.00 2007-10-19 10:09:14.875 292 12505.05 79.40 55294.62 88888.00 2007-10-19 10:09:15.000 292 12505.08 79.38 55294.62 88888.00 2007-10-19 10:09:15.125 292 12505.08 79.35 55294.60 88888.00 2007-10-19 10:09:15.250 292 12505.02 79.33 55294.60 88888.00 2007-10-19 10:09:15.375 292 12505.00 79.33 55294.57 88888.00 2007-10-19 10:09:15.500 292 12504.95 79.35 55294.57 88888.00 2007-10-19 10:09:15.625 292 12505.02 79.35 55294.62 88888.00 2007-10-19 10:09:15.750 292 12505.08 79.35 55294.60 88888.00 2007-10-19 10:09:15.875 292 12505.12 79.33 55294.62 88888.00 2007-10-19 10:09:16.000 292 12505.12 79.35 55294.60 88888.00 2007-10-19 10:09:16.125 292 12505.05 79.35 55294.62 88888.00 2007-10-19 10:09:16.250 292 12504.95 79.35 55294.62 88888.00 2007-10-19 10:09:16.375 292 12504.95 79.38 55294.62 88888.00 2007-10-19 10:09:16.500 292 12505.02 79.38 55294.62 88888.00 2007-10-19 10:09:16.625 292 12505.08 79.38 55294.60 88888.00 2007-10-19 10:09:16.750 292 12505.10 79.38 55294.57 88888.00 2007-10-19 10:09:16.875 292 12505.05 79.38 55294.55 88888.00 2007-10-19 10:09:17.000 292 12504.95 79.38 55294.55 88888.00 2007-10-19 10:09:17.125 292 12504.95 79.40 55294.57 88888.00 2007-10-19 10:09:17.250 292 12505.02 79.38 55294.60 88888.00 2007-10-19 10:09:17.375 292 12505.05 79.40 55294.62 88888.00 2007-10-19 10:09:17.500 292 12505.02 79.40 55294.60 88888.00 2007-10-19 10:09:17.625 292 12505.00 79.40 55294.60 88888.00 2007-10-19 10:09:17.750 292 12504.98 79.38 55294.57 88888.00 2007-10-19 10:09:17.875 292 12505.00 79.40 55294.60 88888.00 2007-10-19 10:09:18.000 292 12505.00 79.40 55294.60 88888.00 2007-10-19 10:09:18.125 292 12505.00 79.40 55294.60 88888.00 2007-10-19 10:09:18.250 292 12505.05 79.35 55294.62 88888.00 2007-10-19 10:09:18.375 292 12505.08 79.40 55294.60 88888.00 2007-10-19 10:09:18.500 292 12505.08 79.42 55294.62 88888.00 2007-10-19 10:09:18.625 292 12505.12 79.40 55294.60 88888.00 2007-10-19 10:09:18.750 292 12505.10 79.38 55294.60 88888.00 2007-10-19 10:09:18.875 292 12505.08 79.35 55294.57 88888.00 2007-10-19 10:09:19.000 292 12505.08 79.38 55294.60 88888.00 2007-10-19 10:09:19.125 292 12505.08 79.35 55294.60 88888.00 2007-10-19 10:09:19.250 292 12504.98 79.38 55294.57 88888.00 2007-10-19 10:09:19.375 292 12505.05 79.38 55294.57 88888.00 2007-10-19 10:09:19.500 292 12505.02 79.40 55294.57 88888.00 2007-10-19 10:09:19.625 292 12505.02 79.40 55294.55 88888.00 2007-10-19 10:09:19.750 292 12505.05 79.40 55294.55 88888.00 2007-10-19 10:09:19.875 292 12505.12 79.40 55294.57 88888.00 2007-10-19 10:09:20.000 292 12505.12 79.40 55294.57 88888.00 2007-10-19 10:09:20.125 292 12505.15 79.42 55294.57 88888.00 2007-10-19 10:09:20.250 292 12505.10 79.42 55294.60 88888.00 2007-10-19 10:09:20.375 292 12505.08 79.40 55294.55 88888.00 2007-10-19 10:09:20.500 292 12505.12 79.42 55294.57 88888.00 2007-10-19 10:09:20.625 292 12505.12 79.42 55294.57 88888.00 2007-10-19 10:09:20.750 292 12505.08 79.42 55294.60 88888.00 2007-10-19 10:09:20.875 292 12505.08 79.45 55294.60 88888.00 2007-10-19 10:09:21.000 292 12505.08 79.42 55294.60 88888.00 2007-10-19 10:09:21.125 292 12505.10 79.42 55294.60 88888.00 2007-10-19 10:09:21.250 292 12505.10 79.40 55294.62 88888.00 2007-10-19 10:09:21.375 292 12505.15 79.42 55294.60 88888.00 2007-10-19 10:09:21.500 292 12505.12 79.42 55294.62 88888.00 2007-10-19 10:09:21.625 292 12505.15 79.40 55294.60 88888.00 2007-10-19 10:09:21.750 292 12505.08 79.40 55294.60 88888.00 2007-10-19 10:09:21.875 292 12505.10 79.45 55294.62 88888.00 2007-10-19 10:09:22.000 292 12505.17 79.42 55294.62 88888.00 2007-10-19 10:09:22.125 292 12505.15 79.42 55294.62 88888.00 2007-10-19 10:09:22.250 292 12505.12 79.42 55294.60 88888.00 2007-10-19 10:09:22.375 292 12505.12 79.42 55294.60 88888.00 2007-10-19 10:09:22.500 292 12505.12 79.42 55294.60 88888.00 2007-10-19 10:09:22.625 292 12505.15 79.42 55294.60 88888.00 2007-10-19 10:09:22.750 292 12505.10 79.40 55294.62 88888.00 2007-10-19 10:09:22.875 292 12505.10 79.40 55294.60 88888.00 2007-10-19 10:09:23.000 292 12505.10 79.42 55294.60 88888.00 2007-10-19 10:09:23.125 292 12505.12 79.42 55294.60 88888.00 2007-10-19 10:09:23.250 292 12505.15 79.45 55294.60 88888.00 2007-10-19 10:09:23.375 292 12505.15 79.42 55294.60 88888.00 2007-10-19 10:09:23.500 292 12505.12 79.42 55294.60 88888.00 2007-10-19 10:09:23.625 292 12505.08 79.42 55294.60 88888.00 2007-10-19 10:09:23.750 292 12505.10 79.42 55294.60 88888.00 2007-10-19 10:09:23.875 292 12505.10 79.40 55294.62 88888.00 2007-10-19 10:09:24.000 292 12505.10 79.40 55294.57 88888.00 2007-10-19 10:09:24.125 292 12505.10 79.40 55294.60 88888.00 2007-10-19 10:09:24.250 292 12505.10 79.40 55294.60 88888.00 2007-10-19 10:09:24.375 292 12505.08 79.38 55294.60 88888.00 2007-10-19 10:09:24.500 292 12505.08 79.40 55294.62 88888.00 2007-10-19 10:09:24.625 292 12505.08 79.42 55294.62 88888.00 2007-10-19 10:09:24.750 292 12505.08 79.42 55294.60 88888.00 2007-10-19 10:09:24.875 292 12505.08 79.40 55294.60 88888.00 2007-10-19 10:09:25.000 292 12505.02 79.42 55294.60 88888.00 2007-10-19 10:09:25.125 292 12504.98 79.42 55294.60 88888.00 2007-10-19 10:09:25.250 292 12504.92 79.45 55294.60 88888.00 2007-10-19 10:09:25.375 292 12504.95 79.42 55294.62 88888.00 2007-10-19 10:09:25.500 292 12504.92 79.42 55294.57 88888.00 2007-10-19 10:09:25.625 292 12504.88 79.42 55294.60 88888.00 2007-10-19 10:09:25.750 292 12504.88 79.42 55294.57 88888.00 2007-10-19 10:09:25.875 292 12504.88 79.40 55294.60 88888.00 2007-10-19 10:09:26.000 292 12504.83 79.42 55294.60 88888.00 2007-10-19 10:09:26.125 292 12504.85 79.40 55294.62 88888.00 2007-10-19 10:09:26.250 292 12504.88 79.38 55294.62 88888.00 2007-10-19 10:09:26.375 292 12504.90 79.38 55294.60 88888.00 2007-10-19 10:09:26.500 292 12504.85 79.40 55294.60 88888.00 2007-10-19 10:09:26.625 292 12504.85 79.40 55294.62 88888.00 2007-10-19 10:09:26.750 292 12504.85 79.38 55294.62 88888.00 2007-10-19 10:09:26.875 292 12504.88 79.38 55294.62 88888.00 2007-10-19 10:09:27.000 292 12504.85 79.38 55294.62 88888.00 2007-10-19 10:09:27.125 292 12504.83 79.38 55294.62 88888.00 2007-10-19 10:09:27.250 292 12504.77 79.38 55294.65 88888.00 2007-10-19 10:09:27.375 292 12504.83 79.40 55294.62 88888.00 2007-10-19 10:09:27.500 292 12504.83 79.40 55294.65 88888.00 2007-10-19 10:09:27.625 292 12504.83 79.40 55294.65 88888.00 2007-10-19 10:09:27.750 292 12504.80 79.40 55294.65 88888.00 2007-10-19 10:09:27.875 292 12504.75 79.40 55294.65 88888.00 2007-10-19 10:09:28.000 292 12504.73 79.38 55294.65 88888.00 2007-10-19 10:09:28.125 292 12504.73 79.38 55294.65 88888.00 2007-10-19 10:09:28.250 292 12504.70 79.33 55294.68 88888.00 2007-10-19 10:09:28.375 292 12504.70 79.35 55294.68 88888.00 2007-10-19 10:09:28.500 292 12504.70 79.38 55294.68 88888.00 2007-10-19 10:09:28.625 292 12504.73 79.38 55294.68 88888.00 2007-10-19 10:09:28.750 292 12504.73 79.38 55294.70 88888.00 2007-10-19 10:09:28.875 292 12504.70 79.33 55294.70 88888.00 2007-10-19 10:09:29.000 292 12504.65 79.33 55294.68 88888.00 2007-10-19 10:09:29.125 292 12504.62 79.30 55294.68 88888.00 2007-10-19 10:09:29.250 292 12504.62 79.30 55294.68 88888.00 2007-10-19 10:09:29.375 292 12504.73 79.33 55294.68 88888.00 2007-10-19 10:09:29.500 292 12504.70 79.33 55294.68 88888.00 2007-10-19 10:09:29.625 292 12504.65 79.30 55294.68 88888.00 2007-10-19 10:09:29.750 292 12504.65 79.30 55294.65 88888.00 2007-10-19 10:09:29.875 292 12504.60 79.28 55294.62 88888.00 2007-10-19 10:09:30.000 292 12504.50 79.28 55294.65 88888.00 2007-10-19 10:09:30.125 292 12504.42 79.25 55294.65 88888.00 2007-10-19 10:09:30.250 292 12504.45 79.22 55294.68 88888.00 2007-10-19 10:09:30.375 292 12504.52 79.28 55294.68 88888.00 2007-10-19 10:09:30.500 292 12504.45 79.28 55294.68 88888.00 2007-10-19 10:09:30.625 292 12504.42 79.28 55294.68 88888.00 2007-10-19 10:09:30.750 292 12504.35 79.28 55294.68 88888.00 2007-10-19 10:09:30.875 292 12504.35 79.28 55294.68 88888.00 2007-10-19 10:09:31.000 292 12504.35 79.25 55294.70 88888.00 2007-10-19 10:09:31.125 292 12504.35 79.22 55294.72 88888.00 2007-10-19 10:09:31.250 292 12504.35 79.22 55294.72 88888.00 2007-10-19 10:09:31.375 292 12504.40 79.22 55294.70 88888.00 2007-10-19 10:09:31.500 292 12504.35 79.22 55294.68 88888.00 2007-10-19 10:09:31.625 292 12504.33 79.22 55294.70 88888.00 2007-10-19 10:09:31.750 292 12504.33 79.22 55294.70 88888.00 2007-10-19 10:09:31.875 292 12504.27 79.20 55294.70 88888.00 2007-10-19 10:09:32.000 292 12504.20 79.20 55294.72 88888.00 2007-10-19 10:09:32.125 292 12504.15 79.22 55294.72 88888.00 2007-10-19 10:09:32.250 292 12504.10 79.17 55294.72 88888.00 2007-10-19 10:09:32.375 292 12504.12 79.17 55294.70 88888.00 2007-10-19 10:09:32.500 292 12504.12 79.17 55294.72 88888.00 2007-10-19 10:09:32.625 292 12504.08 79.17 55294.72 88888.00 2007-10-19 10:09:32.750 292 12504.02 79.20 55294.70 88888.00 2007-10-19 10:09:32.875 292 12504.08 79.15 55294.72 88888.00 2007-10-19 10:09:33.000 292 12504.10 79.15 55294.70 88888.00 2007-10-19 10:09:33.125 292 12504.05 79.12 55294.70 88888.00 2007-10-19 10:09:33.250 292 12504.02 79.10 55294.72 88888.00 2007-10-19 10:09:33.375 292 12504.08 79.12 55294.72 88888.00 2007-10-19 10:09:33.500 292 12504.08 79.12 55294.72 88888.00 2007-10-19 10:09:33.625 292 12504.02 79.10 55294.68 88888.00 2007-10-19 10:09:33.750 292 12503.98 79.10 55294.70 88888.00 2007-10-19 10:09:33.875 292 12504.00 79.12 55294.70 88888.00 2007-10-19 10:09:34.000 292 12504.00 79.08 55294.70 88888.00 2007-10-19 10:09:34.125 292 12504.00 79.10 55294.75 88888.00 2007-10-19 10:09:34.250 292 12503.92 79.10 55294.78 88888.00 2007-10-19 10:09:34.375 292 12503.98 79.10 55294.78 88888.00 2007-10-19 10:09:34.500 292 12503.95 79.05 55294.78 88888.00 2007-10-19 10:09:34.625 292 12503.90 79.03 55294.75 88888.00 2007-10-19 10:09:34.750 292 12503.92 79.03 55294.75 88888.00 2007-10-19 10:09:34.875 292 12503.90 79.05 55294.75 88888.00 2007-10-19 10:09:35.000 292 12503.90 79.03 55294.75 88888.00 2007-10-19 10:09:35.125 292 12503.77 79.03 55294.72 88888.00 2007-10-19 10:09:35.250 292 12503.73 79.00 55294.72 88888.00 2007-10-19 10:09:35.375 292 12503.75 79.00 55294.70 88888.00 2007-10-19 10:09:35.500 292 12503.70 78.97 55294.72 88888.00 2007-10-19 10:09:35.625 292 12503.67 78.97 55294.72 88888.00 2007-10-19 10:09:35.750 292 12503.70 78.95 55294.72 88888.00 2007-10-19 10:09:35.875 292 12503.73 78.95 55294.72 88888.00 2007-10-19 10:09:36.000 292 12503.73 78.95 55294.72 88888.00 2007-10-19 10:09:36.125 292 12503.67 78.97 55294.78 88888.00 2007-10-19 10:09:36.250 292 12503.65 78.95 55294.78 88888.00 2007-10-19 10:09:36.375 292 12503.62 78.95 55294.78 88888.00 2007-10-19 10:09:36.500 292 12503.58 78.95 55294.75 88888.00 2007-10-19 10:09:36.625 292 12503.52 78.92 55294.75 88888.00 2007-10-19 10:09:36.750 292 12503.55 78.92 55294.75 88888.00 2007-10-19 10:09:36.875 292 12503.55 78.92 55294.78 88888.00 2007-10-19 10:09:37.000 292 12503.50 78.90 55294.80 88888.00 2007-10-19 10:09:37.125 292 12503.48 78.92 55294.80 88888.00 2007-10-19 10:09:37.250 292 12503.42 78.92 55294.82 88888.00 2007-10-19 10:09:37.375 292 12503.40 78.92 55294.80 88888.00 2007-10-19 10:09:37.500 292 12503.38 78.88 55294.78 88888.00 2007-10-19 10:09:37.625 292 12503.35 78.88 55294.75 88888.00 2007-10-19 10:09:37.750 292 12503.30 78.90 55294.75 88888.00 2007-10-19 10:09:37.875 292 12503.27 78.90 55294.75 88888.00 2007-10-19 10:09:38.000 292 12503.25 78.88 55294.75 88888.00 2007-10-19 10:09:38.125 292 12503.30 78.85 55294.78 88888.00 2007-10-19 10:09:38.250 292 12503.30 78.80 55294.75 88888.00 2007-10-19 10:09:38.375 292 12503.27 78.83 55294.75 88888.00 2007-10-19 10:09:38.500 292 12503.25 78.85 55294.75 88888.00 2007-10-19 10:09:38.625 292 12503.17 78.83 55294.75 88888.00 2007-10-19 10:09:38.750 292 12503.15 78.83 55294.75 88888.00 2007-10-19 10:09:38.875 292 12503.17 78.80 55294.75 88888.00 2007-10-19 10:09:39.000 292 12503.17 78.80 55294.75 88888.00 2007-10-19 10:09:39.125 292 12503.20 78.80 55294.80 88888.00 2007-10-19 10:09:39.250 292 12503.20 78.80 55294.80 88888.00 2007-10-19 10:09:39.375 292 12503.12 78.80 55294.78 88888.00 2007-10-19 10:09:39.500 292 12503.08 78.80 55294.72 88888.00 2007-10-19 10:09:39.625 292 12503.08 78.78 55294.75 88888.00 2007-10-19 10:09:39.750 292 12503.08 78.78 55294.72 88888.00 2007-10-19 10:09:39.875 292 12503.05 78.78 55294.72 88888.00 2007-10-19 10:09:40.000 292 12503.02 78.75 55294.72 88888.00 2007-10-19 10:09:40.125 292 12503.10 78.72 55294.75 88888.00 2007-10-19 10:09:40.250 292 12503.05 78.70 55294.75 88888.00 2007-10-19 10:09:40.375 292 12503.02 78.72 55294.78 88888.00 2007-10-19 10:09:40.500 292 12503.02 78.72 55294.75 88888.00 2007-10-19 10:09:40.625 292 12503.00 78.75 55294.72 88888.00 2007-10-19 10:09:40.750 292 12502.95 78.70 55294.78 88888.00 2007-10-19 10:09:40.875 292 12502.95 78.70 55294.78 88888.00 2007-10-19 10:09:41.000 292 12502.98 78.70 55294.78 88888.00 2007-10-19 10:09:41.125 292 12502.95 78.70 55294.78 88888.00 2007-10-19 10:09:41.250 292 12502.92 78.67 55294.78 88888.00 2007-10-19 10:09:41.375 292 12502.88 78.70 55294.75 88888.00 2007-10-19 10:09:41.500 292 12502.83 78.70 55294.70 88888.00 2007-10-19 10:09:41.625 292 12502.83 78.70 55294.72 88888.00 2007-10-19 10:09:41.750 292 12502.83 78.67 55294.78 88888.00 2007-10-19 10:09:41.875 292 12502.83 78.67 55294.80 88888.00 2007-10-19 10:09:42.000 292 12502.83 78.67 55294.75 88888.00 2007-10-19 10:09:42.125 292 12502.75 78.67 55294.72 88888.00 2007-10-19 10:09:42.250 292 12502.70 78.65 55294.75 88888.00 2007-10-19 10:09:42.375 292 12502.73 78.67 55294.72 88888.00 2007-10-19 10:09:42.500 292 12502.73 78.67 55294.75 88888.00 2007-10-19 10:09:42.625 292 12502.77 78.67 55294.75 88888.00 2007-10-19 10:09:42.750 292 12502.77 78.67 55294.75 88888.00 2007-10-19 10:09:42.875 292 12502.77 78.65 55294.75 88888.00 2007-10-19 10:09:43.000 292 12502.73 78.62 55294.70 88888.00 2007-10-19 10:09:43.125 292 12502.70 78.65 55294.72 88888.00 2007-10-19 10:09:43.250 292 12502.70 78.62 55294.72 88888.00 2007-10-19 10:09:43.375 292 12502.70 78.65 55294.70 88888.00 2007-10-19 10:09:43.500 292 12502.67 78.65 55294.72 88888.00 2007-10-19 10:09:43.625 292 12502.70 78.62 55294.75 88888.00 2007-10-19 10:09:43.750 292 12502.73 78.62 55294.75 88888.00 2007-10-19 10:09:43.875 292 12502.70 78.60 55294.75 88888.00 2007-10-19 10:09:44.000 292 12502.62 78.60 55294.72 88888.00 2007-10-19 10:09:44.125 292 12502.58 78.62 55294.72 88888.00 2007-10-19 10:09:44.250 292 12502.58 78.60 55294.75 88888.00 2007-10-19 10:09:44.375 292 12502.52 78.60 55294.75 88888.00 2007-10-19 10:09:44.500 292 12502.50 78.62 55294.75 88888.00 2007-10-19 10:09:44.625 292 12502.50 78.62 55294.72 88888.00 2007-10-19 10:09:44.750 292 12502.52 78.60 55294.72 88888.00 2007-10-19 10:09:44.875 292 12502.48 78.58 55294.70 88888.00 2007-10-19 10:09:45.000 292 12502.45 78.58 55294.72 88888.00 2007-10-19 10:09:45.125 292 12502.42 78.58 55294.75 88888.00 2007-10-19 10:09:45.250 292 12502.42 78.58 55294.70 88888.00 2007-10-19 10:09:45.375 292 12502.45 78.58 55294.68 88888.00 2007-10-19 10:09:45.500 292 12502.42 78.60 55294.70 88888.00 2007-10-19 10:09:45.625 292 12502.42 78.55 55294.72 88888.00 2007-10-19 10:09:45.750 292 12502.48 78.55 55294.70 88888.00 2007-10-19 10:09:45.875 292 12502.45 78.55 55294.70 88888.00 2007-10-19 10:09:46.000 292 12502.42 78.58 55294.68 88888.00 2007-10-19 10:09:46.125 292 12502.42 78.55 55294.68 88888.00 2007-10-19 10:09:46.250 292 12502.38 78.53 55294.68 88888.00 2007-10-19 10:09:46.375 292 12502.35 78.53 55294.65 88888.00 2007-10-19 10:09:46.500 292 12502.38 78.50 55294.60 88888.00 2007-10-19 10:09:46.625 292 12502.40 78.53 55294.62 88888.00 2007-10-19 10:09:46.750 292 12502.35 78.55 55294.62 88888.00 2007-10-19 10:09:46.875 292 12502.27 78.53 55294.65 88888.00 2007-10-19 10:09:47.000 292 12502.27 78.53 55294.68 88888.00 2007-10-19 10:09:47.125 292 12502.27 78.53 55294.68 88888.00 2007-10-19 10:09:47.250 292 12502.30 78.50 55294.65 88888.00 2007-10-19 10:09:47.375 292 12502.30 78.50 55294.65 88888.00 2007-10-19 10:09:47.500 292 12502.25 78.53 55294.62 88888.00 2007-10-19 10:09:47.625 292 12502.17 78.53 55294.62 88888.00 2007-10-19 10:09:47.750 292 12502.15 78.47 55294.60 88888.00 2007-10-19 10:09:47.875 292 12502.15 78.45 55294.60 88888.00 2007-10-19 10:09:48.000 292 12502.15 78.45 55294.62 88888.00 2007-10-19 10:09:48.125 292 12502.12 78.45 55294.62 88888.00 2007-10-19 10:09:48.250 292 12502.08 78.45 55294.65 88888.00 2007-10-19 10:09:48.375 292 12502.08 78.45 55294.60 88888.00 2007-10-19 10:09:48.500 292 12502.08 78.45 55294.57 88888.00 2007-10-19 10:09:48.625 292 12502.12 78.45 55294.60 88888.00 2007-10-19 10:09:48.750 292 12502.10 78.45 55294.62 88888.00 2007-10-19 10:09:48.875 292 12502.10 78.45 55294.65 88888.00 2007-10-19 10:09:49.000 292 12502.00 78.42 55294.62 88888.00 2007-10-19 10:09:49.125 292 12501.90 78.40 55294.62 88888.00 2007-10-19 10:09:49.250 292 12501.92 78.40 55294.60 88888.00 2007-10-19 10:09:49.375 292 12501.92 78.40 55294.60 88888.00 2007-10-19 10:09:49.500 292 12501.90 78.40 55294.57 88888.00 2007-10-19 10:09:49.625 292 12501.92 78.40 55294.57 88888.00 2007-10-19 10:09:49.750 292 12501.90 78.38 55294.60 88888.00 2007-10-19 10:09:49.875 292 12501.85 78.40 55294.57 88888.00 2007-10-19 10:09:50.000 292 12501.90 78.40 55294.53 88888.00 2007-10-19 10:09:50.125 292 12501.92 78.40 55294.53 88888.00 2007-10-19 10:09:50.250 292 12501.88 78.38 55294.53 88888.00 2007-10-19 10:09:50.375 292 12501.90 78.38 55294.50 88888.00 2007-10-19 10:09:50.500 292 12501.90 78.38 55294.47 88888.00 2007-10-19 10:09:50.625 292 12501.88 78.38 55294.47 88888.00 2007-10-19 10:09:50.750 292 12501.85 78.35 55294.50 88888.00 2007-10-19 10:09:50.875 292 12501.85 78.35 55294.50 88888.00 2007-10-19 10:09:51.000 292 12501.85 78.35 55294.47 88888.00 2007-10-19 10:09:51.125 292 12501.88 78.35 55294.45 88888.00 2007-10-19 10:09:51.250 292 12501.85 78.33 55294.43 88888.00 2007-10-19 10:09:51.375 292 12501.80 78.35 55294.45 88888.00 2007-10-19 10:09:51.500 292 12501.77 78.35 55294.45 88888.00 2007-10-19 10:09:51.625 292 12501.77 78.35 55294.47 88888.00 2007-10-19 10:09:51.750 292 12501.77 78.30 55294.47 88888.00 2007-10-19 10:09:51.875 292 12501.75 78.30 55294.47 88888.00 2007-10-19 10:09:52.000 292 12501.75 78.33 55294.45 88888.00 2007-10-19 10:09:52.125 292 12501.73 78.35 55294.43 88888.00 2007-10-19 10:09:52.250 292 12501.70 78.30 55294.45 88888.00 2007-10-19 10:09:52.375 292 12501.73 78.30 55294.47 88888.00 2007-10-19 10:09:52.500 292 12501.70 78.30 55294.50 88888.00 2007-10-19 10:09:52.625 292 12501.67 78.30 55294.50 88888.00 2007-10-19 10:09:52.750 292 12501.70 78.33 55294.47 88888.00 2007-10-19 10:09:52.875 292 12501.67 78.33 55294.45 88888.00 2007-10-19 10:09:53.000 292 12501.67 78.30 55294.45 88888.00 2007-10-19 10:09:53.125 292 12501.65 78.28 55294.45 88888.00 2007-10-19 10:09:53.250 292 12501.62 78.30 55294.43 88888.00 2007-10-19 10:09:53.375 292 12501.65 78.30 55294.43 88888.00 2007-10-19 10:09:53.500 292 12501.65 78.30 55294.43 88888.00 2007-10-19 10:09:53.625 292 12501.65 78.25 55294.40 88888.00 2007-10-19 10:09:53.750 292 12501.62 78.25 55294.40 88888.00 2007-10-19 10:09:53.875 292 12501.60 78.28 55294.40 88888.00 2007-10-19 10:09:54.000 292 12501.62 78.28 55294.40 88888.00 2007-10-19 10:09:54.125 292 12501.62 78.28 55294.40 88888.00 2007-10-19 10:09:54.250 292 12501.55 78.28 55294.43 88888.00 2007-10-19 10:09:54.375 292 12501.58 78.28 55294.43 88888.00 2007-10-19 10:09:54.500 292 12501.60 78.28 55294.43 88888.00 2007-10-19 10:09:54.625 292 12501.58 78.28 55294.43 88888.00 2007-10-19 10:09:54.750 292 12501.58 78.28 55294.40 88888.00 2007-10-19 10:09:54.875 292 12501.60 78.30 55294.40 88888.00 2007-10-19 10:09:55.000 292 12501.60 78.28 55294.40 88888.00 2007-10-19 10:09:55.125 292 12501.58 78.28 55294.40 88888.00 2007-10-19 10:09:55.250 292 12501.52 78.25 55294.38 88888.00 2007-10-19 10:09:55.375 292 12501.50 78.22 55294.38 88888.00 2007-10-19 10:09:55.500 292 12501.42 78.22 55294.35 88888.00 2007-10-19 10:09:55.625 292 12501.40 78.25 55294.35 88888.00 2007-10-19 10:09:55.750 292 12501.45 78.25 55294.38 88888.00 2007-10-19 10:09:55.875 292 12501.50 78.25 55294.40 88888.00 2007-10-19 10:09:56.000 292 12501.48 78.28 55294.40 88888.00 2007-10-19 10:09:56.125 292 12501.40 78.25 55294.38 88888.00 2007-10-19 10:09:56.250 292 12501.30 78.22 55294.35 88888.00 2007-10-19 10:09:56.375 292 12501.33 78.20 55294.32 88888.00 2007-10-19 10:09:56.500 292 12501.30 78.25 55294.35 88888.00 2007-10-19 10:09:56.625 292 12501.27 78.25 55294.35 88888.00 2007-10-19 10:09:56.750 292 12501.25 78.22 55294.32 88888.00 2007-10-19 10:09:56.875 292 12501.25 78.22 55294.32 88888.00 2007-10-19 10:09:57.000 292 12501.25 78.22 55294.28 88888.00 2007-10-19 10:09:57.125 292 12501.27 78.25 55294.32 88888.00 2007-10-19 10:09:57.250 292 12501.23 78.22 55294.32 88888.00 2007-10-19 10:09:57.375 292 12501.20 78.22 55294.30 88888.00 2007-10-19 10:09:57.500 292 12501.20 78.22 55294.30 88888.00 2007-10-19 10:09:57.625 292 12501.25 78.22 55294.30 88888.00 2007-10-19 10:09:57.750 292 12501.27 78.22 55294.30 88888.00 2007-10-19 10:09:57.875 292 12501.25 78.22 55294.30 88888.00 2007-10-19 10:09:58.000 292 12501.23 78.22 55294.30 88888.00 2007-10-19 10:09:58.125 292 12501.20 78.25 55294.30 88888.00 2007-10-19 10:09:58.250 292 12501.15 78.25 55294.30 88888.00 2007-10-19 10:09:58.375 292 12501.15 78.25 55294.30 88888.00 2007-10-19 10:09:58.500 292 12501.10 78.22 55294.28 88888.00 2007-10-19 10:09:58.625 292 12501.15 78.22 55294.22 88888.00 2007-10-19 10:09:58.750 292 12501.23 78.22 55294.22 88888.00 2007-10-19 10:09:58.875 292 12501.23 78.22 55294.20 88888.00 2007-10-19 10:09:59.000 292 12501.15 78.22 55294.20 88888.00 2007-10-19 10:09:59.125 292 12501.10 78.22 55294.22 88888.00 2007-10-19 10:09:59.250 292 12501.10 78.20 55294.20 88888.00 2007-10-19 10:09:59.375 292 12501.17 78.20 55294.20 88888.00 2007-10-19 10:09:59.500 292 12501.10 78.20 55294.22 88888.00 2007-10-19 10:09:59.625 292 12501.02 78.20 55294.25 88888.00 2007-10-19 10:09:59.750 292 12501.05 78.22 55294.22 88888.00 2007-10-19 10:09:59.875 292 12501.02 78.20 55294.18 88888.00 2007-10-19 10:10:00.000 292 12501.02 78.22 55294.18 88888.00 2007-10-19 10:10:00.125 292 12501.10 78.22 55294.18 88888.00 2007-10-19 10:10:00.250 292 12501.05 78.20 55294.18 88888.00 2007-10-19 10:10:00.375 292 12501.02 78.17 55294.18 88888.00 2007-10-19 10:10:00.500 292 12501.02 78.20 55294.18 88888.00 2007-10-19 10:10:00.625 292 12501.02 78.20 55294.18 88888.00 2007-10-19 10:10:00.750 292 12501.02 78.17 55294.18 88888.00 2007-10-19 10:10:00.875 292 12501.00 78.20 55294.20 88888.00 2007-10-19 10:10:01.000 292 12501.00 78.20 55294.18 88888.00 2007-10-19 10:10:01.125 292 12500.98 78.20 55294.18 88888.00 2007-10-19 10:10:01.250 292 12500.95 78.20 55294.18 88888.00 2007-10-19 10:10:01.375 292 12501.00 78.22 55294.15 88888.00 2007-10-19 10:10:01.500 292 12501.00 78.20 55294.15 88888.00 2007-10-19 10:10:01.625 292 12501.02 78.20 55294.12 88888.00 2007-10-19 10:10:01.750 292 12501.05 78.20 55294.12 88888.00 2007-10-19 10:10:01.875 292 12501.02 78.20 55294.15 88888.00 2007-10-19 10:10:02.000 292 12500.98 78.20 55294.12 88888.00 2007-10-19 10:10:02.125 292 12501.00 78.20 55294.12 88888.00 2007-10-19 10:10:02.250 292 12501.02 78.20 55294.10 88888.00 2007-10-19 10:10:02.375 292 12501.00 78.20 55294.10 88888.00 2007-10-19 10:10:02.500 292 12500.92 78.20 55294.12 88888.00 2007-10-19 10:10:02.625 292 12500.90 78.20 55294.10 88888.00 2007-10-19 10:10:02.750 292 12500.85 78.20 55294.07 88888.00 2007-10-19 10:10:02.875 292 12500.85 78.20 55294.07 88888.00 2007-10-19 10:10:03.000 292 12500.88 78.20 55294.07 88888.00 2007-10-19 10:10:03.125 292 12500.90 78.20 55294.07 88888.00 2007-10-19 10:10:03.250 292 12500.83 78.20 55294.07 88888.00 2007-10-19 10:10:03.375 292 12500.85 78.22 55294.05 88888.00 2007-10-19 10:10:03.500 292 12500.88 78.22 55294.07 88888.00 2007-10-19 10:10:03.625 292 12500.92 78.20 55294.07 88888.00 2007-10-19 10:10:03.750 292 12500.88 78.17 55294.07 88888.00 2007-10-19 10:10:03.875 292 12500.83 78.20 55294.03 88888.00 2007-10-19 10:10:04.000 292 12500.80 78.22 55294.03 88888.00 2007-10-19 10:10:04.125 292 12500.88 78.22 55294.03 88888.00 2007-10-19 10:10:04.250 292 12500.85 78.22 55294.05 88888.00 2007-10-19 10:10:04.375 292 12500.85 78.20 55294.00 88888.00 2007-10-19 10:10:04.500 292 12500.85 78.22 55294.00 88888.00 2007-10-19 10:10:04.625 292 12500.85 78.22 55294.00 88888.00 2007-10-19 10:10:04.750 292 12500.83 78.22 55294.00 88888.00 2007-10-19 10:10:04.875 292 12500.80 78.20 55293.97 88888.00 2007-10-19 10:10:05.000 292 12500.85 78.17 55293.97 88888.00 2007-10-19 10:10:05.125 292 12500.83 78.20 55293.97 88888.00 2007-10-19 10:10:05.250 292 12500.77 78.17 55294.00 88888.00 2007-10-19 10:10:05.375 292 12500.80 78.20 55293.97 88888.00 2007-10-19 10:10:05.500 292 12500.85 78.20 55293.97 88888.00 2007-10-19 10:10:05.625 292 12500.83 78.22 55293.95 88888.00 2007-10-19 10:10:05.750 292 12500.80 78.22 55293.95 88888.00 2007-10-19 10:10:05.875 292 12500.83 78.22 55293.93 88888.00 2007-10-19 10:10:06.000 292 12500.83 78.22 55293.90 88888.00 2007-10-19 10:10:06.125 292 12500.80 78.20 55293.93 88888.00 2007-10-19 10:10:06.250 292 12500.73 78.20 55293.90 88888.00 2007-10-19 10:10:06.375 292 12500.70 78.20 55293.93 88888.00 2007-10-19 10:10:06.500 292 12500.73 78.20 55293.95 88888.00 2007-10-19 10:10:06.625 292 12500.67 78.20 55293.90 88888.00 2007-10-19 10:10:06.750 292 12500.65 78.20 55293.90 88888.00 2007-10-19 10:10:06.875 292 12500.62 78.20 55293.93 88888.00 2007-10-19 10:10:07.000 292 12500.62 78.20 55293.93 88888.00 2007-10-19 10:10:07.125 292 12500.67 78.20 55293.90 88888.00 2007-10-19 10:10:07.250 292 12500.62 78.20 55293.93 88888.00 2007-10-19 10:10:07.375 292 12500.60 78.22 55293.88 88888.00 2007-10-19 10:10:07.500 292 12500.62 78.25 55293.90 88888.00 2007-10-19 10:10:07.625 292 12500.70 78.25 55293.90 88888.00 2007-10-19 10:10:07.750 292 12500.65 78.25 55293.90 88888.00 2007-10-19 10:10:07.875 292 12500.60 78.25 55293.90 88888.00 2007-10-19 10:10:08.000 292 12500.62 78.25 55293.88 88888.00 2007-10-19 10:10:08.125 292 12500.62 78.22 55293.88 88888.00 2007-10-19 10:10:08.250 292 12500.58 78.25 55293.88 88888.00 2007-10-19 10:10:08.375 292 12500.52 78.28 55293.90 88888.00 2007-10-19 10:10:08.500 292 12500.45 78.28 55293.88 88888.00 2007-10-19 10:10:08.625 292 12500.42 78.28 55293.88 88888.00 2007-10-19 10:10:08.750 292 12500.48 78.22 55293.85 88888.00 2007-10-19 10:10:08.875 292 12500.48 78.25 55293.82 88888.00 2007-10-19 10:10:09.000 292 12500.50 78.25 55293.82 88888.00 2007-10-19 10:10:09.125 292 12500.50 78.25 55293.82 88888.00 2007-10-19 10:10:09.250 292 12500.50 78.22 55293.80 88888.00 2007-10-19 10:10:09.375 292 12500.55 78.25 55293.82 88888.00 2007-10-19 10:10:09.500 292 12500.52 78.28 55293.85 88888.00 2007-10-19 10:10:09.625 292 12500.48 78.28 55293.80 88888.00 2007-10-19 10:10:09.750 292 12500.45 78.25 55293.80 88888.00 2007-10-19 10:10:09.875 292 12500.48 78.28 55293.80 88888.00 2007-10-19 10:10:10.000 292 12500.52 78.30 55293.80 88888.00 2007-10-19 10:10:10.125 292 12500.45 78.30 55293.82 88888.00 2007-10-19 10:10:10.250 292 12500.45 78.30 55293.80 88888.00 2007-10-19 10:10:10.375 292 12500.48 78.30 55293.80 88888.00 2007-10-19 10:10:10.500 292 12500.45 78.30 55293.80 88888.00 2007-10-19 10:10:10.625 292 12500.45 78.28 55293.78 88888.00 2007-10-19 10:10:10.750 292 12500.45 78.30 55293.78 88888.00 2007-10-19 10:10:10.875 292 12500.40 78.33 55293.78 88888.00 2007-10-19 10:10:11.000 292 12500.40 78.33 55293.75 88888.00 2007-10-19 10:10:11.125 292 12500.40 78.35 55293.78 88888.00 2007-10-19 10:10:11.250 292 12500.30 78.33 55293.78 88888.00 2007-10-19 10:10:11.375 292 12500.25 78.33 55293.78 88888.00 2007-10-19 10:10:11.500 292 12500.23 78.35 55293.78 88888.00 2007-10-19 10:10:11.625 292 12500.25 78.35 55293.80 88888.00 2007-10-19 10:10:11.750 292 12500.23 78.38 55293.78 88888.00 2007-10-19 10:10:11.875 292 12500.23 78.38 55293.78 88888.00 2007-10-19 10:10:12.000 292 12500.25 78.35 55293.75 88888.00 2007-10-19 10:10:12.125 292 12500.30 78.38 55293.75 88888.00 2007-10-19 10:10:12.250 292 12500.33 78.38 55293.72 88888.00 2007-10-19 10:10:12.375 292 12500.35 78.38 55293.72 88888.00 2007-10-19 10:10:12.500 292 12500.33 78.38 55293.75 88888.00 2007-10-19 10:10:12.625 292 12500.30 78.38 55293.72 88888.00 2007-10-19 10:10:12.750 292 12500.27 78.40 55293.70 88888.00 2007-10-19 10:10:12.875 292 12500.23 78.38 55293.68 88888.00 2007-10-19 10:10:13.000 292 12500.17 78.38 55293.65 88888.00 2007-10-19 10:10:13.125 292 12500.17 78.40 55293.70 88888.00 2007-10-19 10:10:13.250 292 12500.25 78.38 55293.70 88888.00 2007-10-19 10:10:13.375 292 12500.25 78.38 55293.72 88888.00 2007-10-19 10:10:13.500 292 12500.23 78.40 55293.72 88888.00 2007-10-19 10:10:13.625 292 12500.20 78.40 55293.70 88888.00 2007-10-19 10:10:13.750 292 12500.20 78.40 55293.70 88888.00 2007-10-19 10:10:13.875 292 12500.20 78.38 55293.68 88888.00 2007-10-19 10:10:14.000 292 12500.20 78.38 55293.70 88888.00 2007-10-19 10:10:14.125 292 12500.23 78.40 55293.70 88888.00 2007-10-19 10:10:14.250 292 12500.20 78.42 55293.68 88888.00 2007-10-19 10:10:14.375 292 12500.20 78.40 55293.68 88888.00 2007-10-19 10:10:14.500 292 12500.17 78.40 55293.65 88888.00 2007-10-19 10:10:14.625 292 12500.15 78.42 55293.62 88888.00 2007-10-19 10:10:14.750 292 12500.12 78.42 55293.62 88888.00 2007-10-19 10:10:14.875 292 12500.12 78.42 55293.62 88888.00 2007-10-19 10:10:15.000 292 12500.12 78.42 55293.62 88888.00 2007-10-19 10:10:15.125 292 12500.15 78.42 55293.62 88888.00 2007-10-19 10:10:15.250 292 12500.10 78.47 55293.62 88888.00 2007-10-19 10:10:15.375 292 12500.08 78.45 55293.62 88888.00 2007-10-19 10:10:15.500 292 12500.05 78.45 55293.68 88888.00 2007-10-19 10:10:15.625 292 12500.05 78.47 55293.68 88888.00 2007-10-19 10:10:15.750 292 12500.02 78.47 55293.68 88888.00 2007-10-19 10:10:15.875 292 12500.00 78.47 55293.65 88888.00 2007-10-19 10:10:16.000 292 12499.98 78.45 55293.62 88888.00 2007-10-19 10:10:16.125 292 12500.00 78.45 55293.62 88888.00 2007-10-19 10:10:16.250 292 12500.00 78.45 55293.65 88888.00 2007-10-19 10:10:16.375 292 12500.02 78.47 55293.62 88888.00 2007-10-19 10:10:16.500 292 12499.98 78.47 55293.65 88888.00 2007-10-19 10:10:16.625 292 12499.95 78.47 55293.62 88888.00 2007-10-19 10:10:16.750 292 12499.95 78.47 55293.65 88888.00 2007-10-19 10:10:16.875 292 12499.95 78.50 55293.62 88888.00 2007-10-19 10:10:17.000 292 12499.92 78.50 55293.62 88888.00 2007-10-19 10:10:17.125 292 12499.92 78.53 55293.62 88888.00 2007-10-19 10:10:17.250 292 12499.90 78.50 55293.62 88888.00 2007-10-19 10:10:17.375 292 12499.92 78.53 55293.60 88888.00 2007-10-19 10:10:17.500 292 12499.90 78.53 55293.62 88888.00 2007-10-19 10:10:17.625 292 12499.88 78.53 55293.60 88888.00 2007-10-19 10:10:17.750 292 12499.90 78.53 55293.57 88888.00 2007-10-19 10:10:17.875 292 12499.92 78.55 55293.60 88888.00 2007-10-19 10:10:18.000 292 12499.90 78.55 55293.57 88888.00 2007-10-19 10:10:18.125 292 12499.83 78.53 55293.60 88888.00 2007-10-19 10:10:18.250 292 12499.75 78.53 55293.60 88888.00 2007-10-19 10:10:18.375 292 12499.77 78.53 55293.60 88888.00 2007-10-19 10:10:18.500 292 12499.73 78.53 55293.57 88888.00 2007-10-19 10:10:18.625 292 12499.73 78.55 55293.57 88888.00 2007-10-19 10:10:18.750 292 12499.73 78.58 55293.55 88888.00 2007-10-19 10:10:18.875 292 12499.73 78.60 55293.55 88888.00 2007-10-19 10:10:19.000 292 12499.75 78.58 55293.57 88888.00 2007-10-19 10:10:19.125 292 12499.77 78.58 55293.57 88888.00 2007-10-19 10:10:19.250 292 12499.73 78.55 55293.57 88888.00 2007-10-19 10:10:19.375 292 12499.73 78.58 55293.55 88888.00 2007-10-19 10:10:19.500 292 12499.75 78.58 55293.55 88888.00 2007-10-19 10:10:19.625 292 12499.77 78.58 55293.55 88888.00 2007-10-19 10:10:19.750 292 12499.77 78.62 55293.55 88888.00 2007-10-19 10:10:19.875 292 12499.67 78.60 55293.53 88888.00 2007-10-19 10:10:20.000 292 12499.60 78.60 55293.55 88888.00 2007-10-19 10:10:20.125 292 12499.62 78.62 55293.57 88888.00 2007-10-19 10:10:20.250 292 12499.60 78.60 55293.55 88888.00 2007-10-19 10:10:20.375 292 12499.60 78.60 55293.53 88888.00 2007-10-19 10:10:20.500 292 12499.60 78.60 55293.53 88888.00 2007-10-19 10:10:20.625 292 12499.60 78.62 55293.53 88888.00 2007-10-19 10:10:20.750 292 12499.62 78.62 55293.53 88888.00 2007-10-19 10:10:20.875 292 12499.58 78.65 55293.53 88888.00 2007-10-19 10:10:21.000 292 12499.52 78.65 55293.53 88888.00 2007-10-19 10:10:21.125 292 12499.45 78.65 55293.53 88888.00 2007-10-19 10:10:21.250 292 12499.40 78.60 55293.55 88888.00 2007-10-19 10:10:21.375 292 12499.48 78.62 55293.53 88888.00 2007-10-19 10:10:21.500 292 12499.48 78.65 55293.55 88888.00 2007-10-19 10:10:21.625 292 12499.42 78.62 55293.53 88888.00 2007-10-19 10:10:21.750 292 12499.38 78.62 55293.53 88888.00 2007-10-19 10:10:21.875 292 12499.35 78.60 55293.55 88888.00 2007-10-19 10:10:22.000 292 12499.40 78.60 55293.53 88888.00 2007-10-19 10:10:22.125 292 12499.38 78.62 55293.50 88888.00 2007-10-19 10:10:22.250 292 12499.33 78.60 55293.50 88888.00 2007-10-19 10:10:22.375 292 12499.27 78.58 55293.47 88888.00 2007-10-19 10:10:22.500 292 12499.27 78.60 55293.45 88888.00 2007-10-19 10:10:22.625 292 12499.25 78.60 55293.45 88888.00 2007-10-19 10:10:22.750 292 12499.20 78.62 55293.45 88888.00 2007-10-19 10:10:22.875 292 12499.17 78.62 55293.47 88888.00 2007-10-19 10:10:23.000 292 12499.20 78.62 55293.50 88888.00 2007-10-19 10:10:23.125 292 12499.20 78.62 55293.50 88888.00 2007-10-19 10:10:23.250 292 12499.10 78.65 55293.47 88888.00 2007-10-19 10:10:23.375 292 12499.08 78.62 55293.47 88888.00 2007-10-19 10:10:23.500 292 12499.08 78.62 55293.45 88888.00 2007-10-19 10:10:23.625 292 12499.08 78.62 55293.47 88888.00 2007-10-19 10:10:23.750 292 12499.02 78.62 55293.47 88888.00 2007-10-19 10:10:23.875 292 12499.02 78.62 55293.47 88888.00 2007-10-19 10:10:24.000 292 12499.05 78.62 55293.45 88888.00 2007-10-19 10:10:24.125 292 12499.02 78.62 55293.43 88888.00 2007-10-19 10:10:24.250 292 12498.98 78.60 55293.45 88888.00 2007-10-19 10:10:24.375 292 12499.00 78.62 55293.43 88888.00 2007-10-19 10:10:24.500 292 12499.00 78.62 55293.43 88888.00 2007-10-19 10:10:24.625 292 12498.98 78.62 55293.43 88888.00 2007-10-19 10:10:24.750 292 12498.95 78.62 55293.43 88888.00 2007-10-19 10:10:24.875 292 12498.98 78.62 55293.45 88888.00 2007-10-19 10:10:25.000 292 12498.98 78.62 55293.43 88888.00 2007-10-19 10:10:25.125 292 12498.90 78.60 55293.43 88888.00 2007-10-19 10:10:25.250 292 12498.83 78.60 55293.43 88888.00 2007-10-19 10:10:25.375 292 12498.80 78.60 55293.40 88888.00 2007-10-19 10:10:25.500 292 12498.75 78.60 55293.38 88888.00 2007-10-19 10:10:25.625 292 12498.83 78.60 55293.40 88888.00 2007-10-19 10:10:25.750 292 12498.77 78.58 55293.43 88888.00 2007-10-19 10:10:25.875 292 12498.75 78.60 55293.43 88888.00 2007-10-19 10:10:26.000 292 12498.77 78.60 55293.40 88888.00 2007-10-19 10:10:26.125 292 12498.80 78.58 55293.45 88888.00 2007-10-19 10:10:26.250 292 12498.77 78.58 55293.45 88888.00 2007-10-19 10:10:26.375 292 12498.73 78.58 55293.45 88888.00 2007-10-19 10:10:26.500 292 12498.73 78.58 55293.45 88888.00 2007-10-19 10:10:26.625 292 12498.75 78.55 55293.43 88888.00 2007-10-19 10:10:26.750 292 12498.80 78.58 55293.43 88888.00 2007-10-19 10:10:26.875 292 12498.77 78.60 55293.43 88888.00 2007-10-19 10:10:27.000 292 12498.73 78.60 55293.40 88888.00 2007-10-19 10:10:27.125 292 12498.70 78.58 55293.40 88888.00 2007-10-19 10:10:27.250 292 12498.70 78.55 55293.40 88888.00 2007-10-19 10:10:27.375 292 12498.73 78.55 55293.43 88888.00 2007-10-19 10:10:27.500 292 12498.70 78.60 55293.43 88888.00 2007-10-19 10:10:27.625 292 12498.67 78.60 55293.43 88888.00 2007-10-19 10:10:27.750 292 12498.62 78.58 55293.40 88888.00 2007-10-19 10:10:27.875 292 12498.52 78.55 55293.40 88888.00 2007-10-19 10:10:28.000 292 12498.52 78.55 55293.38 88888.00 2007-10-19 10:10:28.125 292 12498.58 78.58 55293.40 88888.00 2007-10-19 10:10:28.250 292 12498.62 78.55 55293.38 88888.00 2007-10-19 10:10:28.375 292 12498.60 78.55 55293.40 88888.00 2007-10-19 10:10:28.500 292 12498.58 78.55 55293.38 88888.00 2007-10-19 10:10:28.625 292 12498.52 78.53 55293.32 88888.00 2007-10-19 10:10:28.750 292 12498.48 78.55 55293.35 88888.00 2007-10-19 10:10:28.875 292 12498.52 78.55 55293.38 88888.00 2007-10-19 10:10:29.000 292 12498.52 78.55 55293.38 88888.00 2007-10-19 10:10:29.125 292 12498.52 78.53 55293.40 88888.00 2007-10-19 10:10:29.250 292 12498.52 78.50 55293.38 88888.00 2007-10-19 10:10:29.375 292 12498.52 78.53 55293.38 88888.00 2007-10-19 10:10:29.500 292 12498.52 78.55 55293.32 88888.00 2007-10-19 10:10:29.625 292 12498.52 78.55 55293.32 88888.00 2007-10-19 10:10:29.750 292 12498.52 78.53 55293.32 88888.00 2007-10-19 10:10:29.875 292 12498.50 78.53 55293.30 88888.00 2007-10-19 10:10:30.000 292 12498.48 78.50 55293.28 88888.00 2007-10-19 10:10:30.125 292 12498.45 78.53 55293.28 88888.00 2007-10-19 10:10:30.250 292 12498.42 78.50 55293.30 88888.00 2007-10-19 10:10:30.375 292 12498.45 78.50 55293.30 88888.00 2007-10-19 10:10:30.500 292 12498.48 78.50 55293.28 88888.00 2007-10-19 10:10:30.625 292 12498.40 78.50 55293.28 88888.00 2007-10-19 10:10:30.750 292 12498.35 78.50 55293.25 88888.00 2007-10-19 10:10:30.875 292 12498.42 78.50 55293.25 88888.00 2007-10-19 10:10:31.000 292 12498.45 78.50 55293.22 88888.00 2007-10-19 10:10:31.125 292 12498.42 78.50 55293.20 88888.00 2007-10-19 10:10:31.250 292 12498.40 78.47 55293.22 88888.00 2007-10-19 10:10:31.375 292 12498.38 78.47 55293.22 88888.00 2007-10-19 10:10:31.500 292 12498.33 78.47 55293.22 88888.00 2007-10-19 10:10:31.625 292 12498.33 78.45 55293.22 88888.00 2007-10-19 10:10:31.750 292 12498.33 78.47 55293.20 88888.00 2007-10-19 10:10:31.875 292 12498.35 78.45 55293.22 88888.00 2007-10-19 10:10:32.000 292 12498.33 78.47 55293.22 88888.00 2007-10-19 10:10:32.125 292 12498.30 78.47 55293.22 88888.00 2007-10-19 10:10:32.250 292 12498.30 78.47 55293.20 88888.00 2007-10-19 10:10:32.375 292 12498.33 78.45 55293.20 88888.00 2007-10-19 10:10:32.500 292 12498.20 78.45 55293.15 88888.00 2007-10-19 10:10:32.625 292 12498.23 78.42 55293.15 88888.00 2007-10-19 10:10:32.750 292 12498.25 78.42 55293.15 88888.00 2007-10-19 10:10:32.875 292 12498.23 78.40 55293.15 88888.00 2007-10-19 10:10:33.000 292 12498.27 78.40 55293.15 88888.00 2007-10-19 10:10:33.125 292 12498.27 78.40 55293.18 88888.00 2007-10-19 10:10:33.250 292 12498.25 78.35 55293.15 88888.00 2007-10-19 10:10:33.375 292 12498.23 78.40 55293.12 88888.00 2007-10-19 10:10:33.500 292 12498.25 78.38 55293.12 88888.00 2007-10-19 10:10:33.625 292 12498.25 78.40 55293.12 88888.00 2007-10-19 10:10:33.750 292 12498.27 78.38 55293.12 88888.00 2007-10-19 10:10:33.875 292 12498.27 78.40 55293.15 88888.00 2007-10-19 10:10:34.000 292 12498.27 78.40 55293.18 88888.00 2007-10-19 10:10:34.125 292 12498.23 78.38 55293.15 88888.00 2007-10-19 10:10:34.250 292 12498.15 78.35 55293.12 88888.00 2007-10-19 10:10:34.375 292 12498.20 78.38 55293.12 88888.00 2007-10-19 10:10:34.500 292 12498.25 78.38 55293.12 88888.00 2007-10-19 10:10:34.625 292 12498.25 78.35 55293.12 88888.00 2007-10-19 10:10:34.750 292 12498.25 78.33 55293.07 88888.00 2007-10-19 10:10:34.875 292 12498.17 78.33 55293.07 88888.00 2007-10-19 10:10:35.000 292 12498.12 78.30 55293.05 88888.00 2007-10-19 10:10:35.125 292 12498.12 78.30 55293.05 88888.00 2007-10-19 10:10:35.250 292 12498.12 78.30 55293.05 88888.00 2007-10-19 10:10:35.375 292 12498.17 78.30 55293.05 88888.00 2007-10-19 10:10:35.500 292 12498.23 78.28 55293.05 88888.00 2007-10-19 10:10:35.625 292 12498.23 78.28 55293.05 88888.00 2007-10-19 10:10:35.750 292 12498.17 78.25 55293.05 88888.00 2007-10-19 10:10:35.875 292 12498.12 78.22 55293.05 88888.00 2007-10-19 10:10:36.000 292 12498.17 78.22 55293.03 88888.00 2007-10-19 10:10:36.125 292 12498.17 78.22 55293.03 88888.00 2007-10-19 10:10:36.250 292 12498.17 78.20 55293.05 88888.00 2007-10-19 10:10:36.375 292 12498.20 78.22 55293.05 88888.00 2007-10-19 10:10:36.500 292 12498.15 78.22 55293.05 88888.00 2007-10-19 10:10:36.625 292 12498.15 78.22 55293.03 88888.00 2007-10-19 10:10:36.750 292 12498.15 78.20 55293.00 88888.00 2007-10-19 10:10:36.875 292 12498.15 78.20 55292.97 88888.00 2007-10-19 10:10:37.000 292 12498.17 78.20 55292.97 88888.00 2007-10-19 10:10:37.125 292 12498.23 78.20 55292.97 88888.00 2007-10-19 10:10:37.250 292 12498.15 78.15 55292.97 88888.00 2007-10-19 10:10:37.375 292 12498.17 78.17 55292.97 88888.00 2007-10-19 10:10:37.500 292 12498.17 78.17 55292.95 88888.00 2007-10-19 10:10:37.625 292 12498.15 78.17 55292.93 88888.00 2007-10-19 10:10:37.750 292 12498.15 78.15 55292.90 88888.00 2007-10-19 10:10:37.875 292 12498.20 78.15 55292.93 88888.00 2007-10-19 10:10:38.000 292 12498.17 78.15 55292.93 88888.00 2007-10-19 10:10:38.125 292 12498.15 78.12 55292.93 88888.00 2007-10-19 10:10:38.250 292 12498.12 78.10 55292.90 88888.00 2007-10-19 10:10:38.375 292 12498.15 78.10 55292.88 88888.00 2007-10-19 10:10:38.500 292 12498.17 78.12 55292.88 88888.00 2007-10-19 10:10:38.625 292 12498.17 78.12 55292.88 88888.00 2007-10-19 10:10:38.750 292 12498.12 78.12 55292.90 88888.00 2007-10-19 10:10:38.875 292 12498.12 78.10 55292.88 88888.00 2007-10-19 10:10:39.000 292 12498.20 78.08 55292.85 88888.00 2007-10-19 10:10:39.125 292 12498.25 78.08 55292.88 88888.00 2007-10-19 10:10:39.250 292 12498.20 78.05 55292.88 88888.00 2007-10-19 10:10:39.375 292 12498.20 78.08 55292.88 88888.00 2007-10-19 10:10:39.500 292 12498.15 78.08 55292.90 88888.00 2007-10-19 10:10:39.625 292 12498.15 78.05 55292.88 88888.00 2007-10-19 10:10:39.750 292 12498.17 78.03 55292.88 88888.00 2007-10-19 10:10:39.875 292 12498.17 78.05 55292.88 88888.00 2007-10-19 10:10:40.000 292 12498.15 78.03 55292.88 88888.00 2007-10-19 10:10:40.125 292 12498.17 78.03 55292.88 88888.00 2007-10-19 10:10:40.250 292 12498.20 78.03 55292.85 88888.00 2007-10-19 10:10:40.375 292 12498.25 78.00 55292.80 88888.00 2007-10-19 10:10:40.500 292 12498.27 77.97 55292.80 88888.00 2007-10-19 10:10:40.625 292 12498.30 77.97 55292.80 88888.00 2007-10-19 10:10:40.750 292 12498.27 77.97 55292.82 88888.00 2007-10-19 10:10:40.875 292 12498.25 77.95 55292.80 88888.00 2007-10-19 10:10:41.000 292 12498.27 77.95 55292.78 88888.00 2007-10-19 10:10:41.125 292 12498.33 77.95 55292.78 88888.00 2007-10-19 10:10:41.250 292 12498.27 77.90 55292.78 88888.00 2007-10-19 10:10:41.375 292 12498.23 77.92 55292.75 88888.00 2007-10-19 10:10:41.500 292 12498.23 77.90 55292.75 88888.00 2007-10-19 10:10:41.625 292 12498.30 77.90 55292.75 88888.00 2007-10-19 10:10:41.750 292 12498.30 77.92 55292.75 88888.00 2007-10-19 10:10:41.875 292 12498.27 77.90 55292.75 88888.00 2007-10-19 10:10:42.000 292 12498.27 77.90 55292.72 88888.00 2007-10-19 10:10:42.125 292 12498.33 77.88 55292.75 88888.00 2007-10-19 10:10:42.250 292 12498.33 77.88 55292.72 88888.00 2007-10-19 10:10:42.375 292 12498.33 77.85 55292.70 88888.00 2007-10-19 10:10:42.500 292 12498.27 77.85 55292.70 88888.00 2007-10-19 10:10:42.625 292 12498.27 77.85 55292.70 88888.00 2007-10-19 10:10:42.750 292 12498.27 77.85 55292.70 88888.00 2007-10-19 10:10:42.875 292 12498.30 77.85 55292.70 88888.00 2007-10-19 10:10:43.000 292 12498.30 77.83 55292.70 88888.00 2007-10-19 10:10:43.125 292 12498.35 77.85 55292.70 88888.00 2007-10-19 10:10:43.250 292 12498.30 77.80 55292.68 88888.00 2007-10-19 10:10:43.375 292 12498.35 77.83 55292.65 88888.00 2007-10-19 10:10:43.500 292 12498.38 77.80 55292.62 88888.00 2007-10-19 10:10:43.625 292 12498.40 77.80 55292.62 88888.00 2007-10-19 10:10:43.750 292 12498.40 77.80 55292.62 88888.00 2007-10-19 10:10:43.875 292 12498.40 77.78 55292.62 88888.00 2007-10-19 10:10:44.000 292 12498.38 77.78 55292.60 88888.00 2007-10-19 10:10:44.125 292 12498.33 77.78 55292.62 88888.00 2007-10-19 10:10:44.250 292 12498.30 77.78 55292.60 88888.00 2007-10-19 10:10:44.375 292 12498.33 77.78 55292.60 88888.00 2007-10-19 10:10:44.500 292 12498.33 77.78 55292.60 88888.00 2007-10-19 10:10:44.625 292 12498.35 77.78 55292.60 88888.00 2007-10-19 10:10:44.750 292 12498.33 77.75 55292.57 88888.00 2007-10-19 10:10:44.875 292 12498.33 77.72 55292.55 88888.00 2007-10-19 10:10:45.000 292 12498.33 77.72 55292.57 88888.00 2007-10-19 10:10:45.125 292 12498.35 77.75 55292.55 88888.00 2007-10-19 10:10:45.250 292 12498.35 77.75 55292.55 88888.00 2007-10-19 10:10:45.375 292 12498.35 77.72 55292.53 88888.00 2007-10-19 10:10:45.500 292 12498.35 77.70 55292.53 88888.00 2007-10-19 10:10:45.625 292 12498.35 77.70 55292.50 88888.00 2007-10-19 10:10:45.750 292 12498.30 77.70 55292.47 88888.00 2007-10-19 10:10:45.875 292 12498.33 77.70 55292.50 88888.00 2007-10-19 10:10:46.000 292 12498.33 77.70 55292.50 88888.00 2007-10-19 10:10:46.125 292 12498.35 77.72 55292.47 88888.00 2007-10-19 10:10:46.250 292 12498.30 77.67 55292.45 88888.00 2007-10-19 10:10:46.375 292 12498.33 77.70 55292.45 88888.00 2007-10-19 10:10:46.500 292 12498.38 77.67 55292.45 88888.00 2007-10-19 10:10:46.625 292 12498.42 77.67 55292.45 88888.00 2007-10-19 10:10:46.750 292 12498.40 77.67 55292.45 88888.00 2007-10-19 10:10:46.875 292 12498.38 77.65 55292.45 88888.00 2007-10-19 10:10:47.000 292 12498.42 77.65 55292.40 88888.00 2007-10-19 10:10:47.125 292 12498.48 77.65 55292.40 88888.00 2007-10-19 10:10:47.250 292 12498.42 77.62 55292.45 88888.00 2007-10-19 10:10:47.375 292 12498.50 77.65 55292.43 88888.00 2007-10-19 10:10:47.500 292 12498.50 77.67 55292.40 88888.00 2007-10-19 10:10:47.625 292 12498.48 77.62 55292.38 88888.00 2007-10-19 10:10:47.750 292 12498.45 77.62 55292.35 88888.00 2007-10-19 10:10:47.875 292 12498.45 77.62 55292.35 88888.00 2007-10-19 10:10:48.000 292 12498.52 77.62 55292.35 88888.00 2007-10-19 10:10:48.125 292 12498.55 77.62 55292.40 88888.00 2007-10-19 10:10:48.250 292 12498.50 77.62 55292.40 88888.00 2007-10-19 10:10:48.375 292 12498.52 77.62 55292.35 88888.00 2007-10-19 10:10:48.500 292 12498.52 77.65 55292.35 88888.00 2007-10-19 10:10:48.625 292 12498.58 77.65 55292.35 88888.00 2007-10-19 10:10:48.750 292 12498.60 77.65 55292.35 88888.00 2007-10-19 10:10:48.875 292 12498.60 77.62 55292.32 88888.00 2007-10-19 10:10:49.000 292 12498.58 77.60 55292.30 88888.00 2007-10-19 10:10:49.125 292 12498.55 77.62 55292.30 88888.00 2007-10-19 10:10:49.250 292 12498.58 77.60 55292.30 88888.00 2007-10-19 10:10:49.375 292 12498.65 77.62 55292.30 88888.00 2007-10-19 10:10:49.500 292 12498.65 77.62 55292.32 88888.00 2007-10-19 10:10:49.625 292 12498.67 77.62 55292.30 88888.00 2007-10-19 10:10:49.750 292 12498.65 77.60 55292.28 88888.00 2007-10-19 10:10:49.875 292 12498.62 77.58 55292.25 88888.00 2007-10-19 10:10:50.000 292 12498.62 77.60 55292.25 88888.00 2007-10-19 10:10:50.125 292 12498.62 77.60 55292.25 88888.00 2007-10-19 10:10:50.250 292 12498.58 77.60 55292.25 88888.00 2007-10-19 10:10:50.375 292 12498.58 77.60 55292.25 88888.00 2007-10-19 10:10:50.500 292 12498.58 77.58 55292.22 88888.00 2007-10-19 10:10:50.625 292 12498.58 77.60 55292.22 88888.00 2007-10-19 10:10:50.750 292 12498.58 77.60 55292.22 88888.00 2007-10-19 10:10:50.875 292 12498.65 77.60 55292.25 88888.00 2007-10-19 10:10:51.000 292 12498.62 77.60 55292.20 88888.00 2007-10-19 10:10:51.125 292 12498.62 77.60 55292.22 88888.00 2007-10-19 10:10:51.250 292 12498.60 77.60 55292.22 88888.00 2007-10-19 10:10:51.375 292 12498.62 77.60 55292.20 88888.00 2007-10-19 10:10:51.500 292 12498.70 77.62 55292.22 88888.00 2007-10-19 10:10:51.625 292 12498.70 77.60 55292.22 88888.00 2007-10-19 10:10:51.750 292 12498.70 77.60 55292.22 88888.00 2007-10-19 10:10:51.875 292 12498.73 77.62 55292.20 88888.00 2007-10-19 10:10:52.000 292 12498.73 77.62 55292.15 88888.00 2007-10-19 10:10:52.125 292 12498.73 77.62 55292.18 88888.00 2007-10-19 10:10:52.250 292 12498.73 77.62 55292.18 88888.00 2007-10-19 10:10:52.375 292 12498.70 77.62 55292.20 88888.00 2007-10-19 10:10:52.500 292 12498.67 77.62 55292.18 88888.00 2007-10-19 10:10:52.625 292 12498.70 77.60 55292.18 88888.00 2007-10-19 10:10:52.750 292 12498.73 77.60 55292.18 88888.00 2007-10-19 10:10:52.875 292 12498.80 77.60 55292.20 88888.00 2007-10-19 10:10:53.000 292 12498.83 77.62 55292.18 88888.00 2007-10-19 10:10:53.125 292 12498.77 77.62 55292.18 88888.00 2007-10-19 10:10:53.250 292 12498.75 77.62 55292.12 88888.00 2007-10-19 10:10:53.375 292 12498.75 77.65 55292.12 88888.00 2007-10-19 10:10:53.500 292 12498.73 77.65 55292.12 88888.00 2007-10-19 10:10:53.625 292 12498.67 77.65 55292.12 88888.00 2007-10-19 10:10:53.750 292 12498.70 77.65 55292.15 88888.00 2007-10-19 10:10:53.875 292 12498.75 77.62 55292.12 88888.00 2007-10-19 10:10:54.000 292 12498.77 77.65 55292.10 88888.00 2007-10-19 10:10:54.125 292 12498.75 77.65 55292.12 88888.00 2007-10-19 10:10:54.250 292 12498.70 77.65 55292.10 88888.00 2007-10-19 10:10:54.375 292 12498.73 77.65 55292.10 88888.00 2007-10-19 10:10:54.500 292 12498.75 77.67 55292.10 88888.00 2007-10-19 10:10:54.625 292 12498.77 77.65 55292.10 88888.00 2007-10-19 10:10:54.750 292 12498.77 77.62 55292.07 88888.00 2007-10-19 10:10:54.875 292 12498.83 77.67 55292.05 88888.00 2007-10-19 10:10:55.000 292 12498.90 77.70 55292.05 88888.00 2007-10-19 10:10:55.125 292 12498.90 77.70 55292.05 88888.00 2007-10-19 10:10:55.250 292 12498.83 77.70 55292.07 88888.00 2007-10-19 10:10:55.375 292 12498.88 77.70 55292.05 88888.00 2007-10-19 10:10:55.500 292 12498.88 77.72 55292.07 88888.00 2007-10-19 10:10:55.625 292 12498.85 77.70 55292.07 88888.00 2007-10-19 10:10:55.750 292 12498.85 77.67 55292.05 88888.00 2007-10-19 10:10:55.875 292 12498.83 77.67 55292.05 88888.00 2007-10-19 10:10:56.000 292 12498.77 77.70 55292.03 88888.00 2007-10-19 10:10:56.125 292 12498.77 77.70 55292.03 88888.00 2007-10-19 10:10:56.250 292 12498.85 77.70 55292.00 88888.00 2007-10-19 10:10:56.375 292 12498.85 77.72 55292.00 88888.00 2007-10-19 10:10:56.500 292 12498.88 77.75 55292.00 88888.00 2007-10-19 10:10:56.625 292 12498.90 77.78 55291.97 88888.00 2007-10-19 10:10:56.750 292 12498.83 77.75 55291.97 88888.00 2007-10-19 10:10:56.875 292 12498.80 77.72 55292.00 88888.00 2007-10-19 10:10:57.000 292 12498.77 77.75 55292.00 88888.00 2007-10-19 10:10:57.125 292 12498.73 77.78 55292.03 88888.00 2007-10-19 10:10:57.250 292 12498.70 77.78 55292.05 88888.00 2007-10-19 10:10:57.375 292 12498.83 77.80 55292.03 88888.00 2007-10-19 10:10:57.500 292 12498.83 77.83 55292.03 88888.00 2007-10-19 10:10:57.625 292 12498.77 77.83 55292.00 88888.00 2007-10-19 10:10:57.750 292 12498.75 77.83 55292.03 88888.00 2007-10-19 10:10:57.875 292 12498.77 77.85 55292.03 88888.00 2007-10-19 10:10:58.000 292 12498.77 77.85 55292.00 88888.00 2007-10-19 10:10:58.125 292 12498.77 77.85 55291.97 88888.00 2007-10-19 10:10:58.250 292 12498.83 77.85 55291.97 88888.00 2007-10-19 10:10:58.375 292 12498.83 77.88 55291.97 88888.00 2007-10-19 10:10:58.500 292 12498.75 77.85 55291.97 88888.00 2007-10-19 10:10:58.625 292 12498.73 77.90 55291.97 88888.00 2007-10-19 10:10:58.750 292 12498.83 77.90 55291.95 88888.00 2007-10-19 10:10:58.875 292 12498.85 77.90 55291.93 88888.00 2007-10-19 10:10:59.000 292 12498.85 77.88 55291.95 88888.00 2007-10-19 10:10:59.125 292 12498.80 77.90 55291.95 88888.00 2007-10-19 10:10:59.250 292 12498.75 77.90 55291.95 88888.00 2007-10-19 10:10:59.375 292 12498.80 77.95 55291.95 88888.00 2007-10-19 10:10:59.500 292 12498.77 77.92 55291.95 88888.00 2007-10-19 10:10:59.625 292 12498.80 77.95 55291.93 88888.00 2007-10-19 10:10:59.750 292 12498.83 77.95 55291.95 88888.00 2007-10-19 10:10:59.875 292 12498.83 77.95 55291.93 88888.00 2007-10-19 10:11:00.000 292 12498.77 77.97 55291.90 88888.00 2007-10-19 10:11:00.125 292 12498.73 77.97 55291.93 88888.00 2007-10-19 10:11:00.250 292 12498.73 77.97 55291.93 88888.00 2007-10-19 10:11:00.375 292 12498.77 77.95 55291.90 88888.00 2007-10-19 10:11:00.500 292 12498.75 77.97 55291.90 88888.00 2007-10-19 10:11:00.625 292 12498.77 78.00 55291.93 88888.00 2007-10-19 10:11:00.750 292 12498.77 78.03 55291.93 88888.00 2007-10-19 10:11:00.875 292 12498.80 78.03 55291.93 88888.00 2007-10-19 10:11:01.000 292 12498.75 78.03 55291.90 88888.00 2007-10-19 10:11:01.125 292 12498.62 78.00 55291.90 88888.00 2007-10-19 10:11:01.250 292 12498.67 78.03 55291.90 88888.00 2007-10-19 10:11:01.375 292 12498.77 78.05 55291.90 88888.00 2007-10-19 10:11:01.500 292 12498.80 78.05 55291.93 88888.00 2007-10-19 10:11:01.625 292 12498.75 78.05 55291.93 88888.00 2007-10-19 10:11:01.750 292 12498.70 78.08 55291.93 88888.00 2007-10-19 10:11:01.875 292 12498.73 78.08 55291.93 88888.00 2007-10-19 10:11:02.000 292 12498.77 78.12 55291.90 88888.00 2007-10-19 10:11:02.125 292 12498.77 78.12 55291.90 88888.00 2007-10-19 10:11:02.250 292 12498.75 78.15 55291.93 88888.00 2007-10-19 10:11:02.375 292 12498.77 78.17 55291.93 88888.00 2007-10-19 10:11:02.500 292 12498.77 78.15 55291.90 88888.00 2007-10-19 10:11:02.625 292 12498.75 78.15 55291.90 88888.00 2007-10-19 10:11:02.750 292 12498.73 78.15 55291.90 88888.00 2007-10-19 10:11:02.875 292 12498.65 78.17 55291.93 88888.00 2007-10-19 10:11:03.000 292 12498.60 78.17 55291.90 88888.00 2007-10-19 10:11:03.125 292 12498.58 78.20 55291.90 88888.00 2007-10-19 10:11:03.250 292 12498.62 78.20 55291.93 88888.00 2007-10-19 10:11:03.375 292 12498.65 78.22 55291.93 88888.00 2007-10-19 10:11:03.500 292 12498.67 78.28 55291.90 88888.00 2007-10-19 10:11:03.625 292 12498.67 78.25 55291.88 88888.00 2007-10-19 10:11:03.750 292 12498.70 78.25 55291.90 88888.00 2007-10-19 10:11:03.875 292 12498.67 78.25 55291.90 88888.00 2007-10-19 10:11:04.000 292 12498.73 78.28 55291.88 88888.00 2007-10-19 10:11:04.125 292 12498.70 78.30 55291.88 88888.00 2007-10-19 10:11:04.250 292 12498.65 78.35 55291.85 88888.00 2007-10-19 10:11:04.375 292 12498.67 78.35 55291.88 88888.00 2007-10-19 10:11:04.500 292 12498.67 78.35 55291.90 88888.00 2007-10-19 10:11:04.625 292 12498.62 78.38 55291.90 88888.00 2007-10-19 10:11:04.750 292 12498.65 78.35 55291.88 88888.00 2007-10-19 10:11:04.875 292 12498.65 78.38 55291.85 88888.00 2007-10-19 10:11:05.000 292 12498.62 78.38 55291.82 88888.00 2007-10-19 10:11:05.125 292 12498.60 78.40 55291.82 88888.00 2007-10-19 10:11:05.250 292 12498.52 78.40 55291.85 88888.00 2007-10-19 10:11:05.375 292 12498.52 78.40 55291.82 88888.00 2007-10-19 10:11:05.500 292 12498.50 78.45 55291.85 88888.00 2007-10-19 10:11:05.625 292 12498.50 78.47 55291.85 88888.00 2007-10-19 10:11:05.750 292 12498.48 78.47 55291.85 88888.00 2007-10-19 10:11:05.875 292 12498.48 78.47 55291.85 88888.00 2007-10-19 10:11:06.000 292 12498.55 78.47 55291.88 88888.00 2007-10-19 10:11:06.125 292 12498.50 78.47 55291.88 88888.00 2007-10-19 10:11:06.250 292 12498.42 78.50 55291.90 88888.00 2007-10-19 10:11:06.375 292 12498.48 78.53 55291.85 88888.00 2007-10-19 10:11:06.500 292 12498.50 78.53 55291.85 88888.00 2007-10-19 10:11:06.625 292 12498.52 78.55 55291.85 88888.00 2007-10-19 10:11:06.750 292 12498.45 78.58 55291.88 88888.00 2007-10-19 10:11:06.875 292 12498.40 78.60 55291.88 88888.00 2007-10-19 10:11:07.000 292 12498.40 78.62 55291.88 88888.00 2007-10-19 10:11:07.125 292 12498.45 78.65 55291.90 88888.00 2007-10-19 10:11:07.250 292 12498.42 78.65 55291.93 88888.00 2007-10-19 10:11:07.375 292 12498.42 78.65 55291.93 88888.00 2007-10-19 10:11:07.500 292 12498.42 78.67 55291.90 88888.00 2007-10-19 10:11:07.625 292 12498.40 78.67 55291.88 88888.00 2007-10-19 10:11:07.750 292 12498.40 78.65 55291.88 88888.00 2007-10-19 10:11:07.875 292 12498.38 78.70 55291.88 88888.00 2007-10-19 10:11:08.000 292 12498.35 78.67 55291.90 88888.00 2007-10-19 10:11:08.125 292 12498.33 78.70 55291.90 88888.00 2007-10-19 10:11:08.250 292 12498.33 78.72 55291.88 88888.00 2007-10-19 10:11:08.375 292 12498.35 78.75 55291.88 88888.00 2007-10-19 10:11:08.500 292 12498.33 78.78 55291.90 88888.00 2007-10-19 10:11:08.625 292 12498.33 78.80 55291.90 88888.00 2007-10-19 10:11:08.750 292 12498.33 78.80 55291.90 88888.00 2007-10-19 10:11:08.875 292 12498.30 78.83 55291.90 88888.00 2007-10-19 10:11:09.000 292 12498.35 78.83 55291.88 88888.00 2007-10-19 10:11:09.125 292 12498.33 78.85 55291.85 88888.00 2007-10-19 10:11:09.250 292 12498.25 78.88 55291.85 88888.00 2007-10-19 10:11:09.375 292 12498.25 78.90 55291.88 88888.00 2007-10-19 10:11:09.500 292 12498.20 78.92 55291.85 88888.00 2007-10-19 10:11:09.625 292 12498.23 78.95 55291.90 88888.00 2007-10-19 10:11:09.750 292 12498.27 78.92 55291.93 88888.00 2007-10-19 10:11:09.875 292 12498.25 78.95 55291.90 88888.00 2007-10-19 10:11:10.000 292 12498.25 78.97 55291.90 88888.00 2007-10-19 10:11:10.125 292 12498.20 78.97 55291.88 88888.00 2007-10-19 10:11:10.250 292 12498.20 78.97 55291.90 88888.00 2007-10-19 10:11:10.375 292 12498.17 79.00 55291.90 88888.00 2007-10-19 10:11:10.500 292 12498.12 79.05 55291.90 88888.00 2007-10-19 10:11:10.625 292 12498.17 79.05 55291.93 88888.00 2007-10-19 10:11:10.750 292 12498.12 79.08 55291.90 88888.00 2007-10-19 10:11:10.875 292 12498.10 79.08 55291.90 88888.00 2007-10-19 10:11:11.000 292 12498.10 79.10 55291.90 88888.00 2007-10-19 10:11:11.125 292 12498.10 79.12 55291.93 88888.00 2007-10-19 10:11:11.250 292 12498.12 79.15 55291.93 88888.00 2007-10-19 10:11:11.375 292 12498.12 79.15 55291.90 88888.00 2007-10-19 10:11:11.500 292 12498.08 79.20 55291.90 88888.00 2007-10-19 10:11:11.625 292 12498.10 79.20 55291.90 88888.00 2007-10-19 10:11:11.750 292 12498.12 79.20 55291.90 88888.00 2007-10-19 10:11:11.875 292 12498.10 79.22 55291.90 88888.00 2007-10-19 10:11:12.000 292 12498.10 79.22 55291.90 88888.00 2007-10-19 10:11:12.125 292 12498.10 79.25 55291.93 88888.00 2007-10-19 10:11:12.250 292 12498.05 79.28 55291.93 88888.00 2007-10-19 10:11:12.375 292 12498.05 79.28 55291.90 88888.00 2007-10-19 10:11:12.500 292 12498.08 79.28 55291.90 88888.00 2007-10-19 10:11:12.625 292 12498.05 79.30 55291.90 88888.00 2007-10-19 10:11:12.750 292 12498.00 79.30 55291.90 88888.00 2007-10-19 10:11:12.875 292 12498.00 79.35 55291.93 88888.00 2007-10-19 10:11:13.000 292 12498.08 79.38 55291.93 88888.00 2007-10-19 10:11:13.125 292 12498.10 79.40 55291.93 88888.00 2007-10-19 10:11:13.250 292 12498.02 79.38 55291.93 88888.00 2007-10-19 10:11:13.375 292 12498.05 79.40 55291.90 88888.00 2007-10-19 10:11:13.500 292 12498.05 79.42 55291.90 88888.00 2007-10-19 10:11:13.625 292 12498.00 79.40 55291.93 88888.00 2007-10-19 10:11:13.750 292 12498.00 79.42 55291.93 88888.00 2007-10-19 10:11:13.875 292 12498.02 79.42 55291.95 88888.00 2007-10-19 10:11:14.000 292 12498.05 79.45 55291.93 88888.00 2007-10-19 10:11:14.125 292 12498.12 79.47 55291.90 88888.00 2007-10-19 10:11:14.250 292 12498.02 79.50 55291.93 88888.00 2007-10-19 10:11:14.375 292 12498.00 79.50 55291.90 88888.00 2007-10-19 10:11:14.500 292 12497.98 79.55 55291.93 88888.00 2007-10-19 10:11:14.625 292 12498.02 79.55 55291.95 88888.00 2007-10-19 10:11:14.750 292 12498.02 79.55 55291.93 88888.00 2007-10-19 10:11:14.875 292 12497.98 79.60 55291.93 88888.00 2007-10-19 10:11:15.000 292 12497.90 79.62 55291.90 88888.00 2007-10-19 10:11:15.125 292 12497.85 79.62 55291.93 88888.00 2007-10-19 10:11:15.250 292 12497.85 79.62 55291.93 88888.00 2007-10-19 10:11:15.375 292 12497.80 79.62 55291.90 88888.00 2007-10-19 10:11:15.500 292 12497.77 79.65 55291.90 88888.00 2007-10-19 10:11:15.625 292 12497.75 79.70 55291.95 88888.00 2007-10-19 10:11:15.750 292 12497.73 79.70 55291.95 88888.00 2007-10-19 10:11:15.875 292 12497.77 79.72 55291.95 88888.00 2007-10-19 10:11:16.000 292 12497.83 79.70 55291.93 88888.00 2007-10-19 10:11:16.125 292 12497.75 79.72 55291.93 88888.00 2007-10-19 10:11:16.250 292 12497.73 79.75 55291.95 88888.00 2007-10-19 10:11:16.375 292 12497.77 79.78 55291.93 88888.00 2007-10-19 10:11:16.500 292 12497.77 79.80 55291.95 88888.00 2007-10-19 10:11:16.625 292 12497.75 79.80 55291.95 88888.00 2007-10-19 10:11:16.750 292 12497.77 79.83 55291.95 88888.00 2007-10-19 10:11:16.875 292 12497.80 79.85 55291.93 88888.00 2007-10-19 10:11:17.000 292 12497.75 79.88 55291.90 88888.00 2007-10-19 10:11:17.125 292 12497.65 79.88 55291.93 88888.00 2007-10-19 10:11:17.250 292 12497.65 79.90 55291.90 88888.00 2007-10-19 10:11:17.375 292 12497.67 79.90 55291.90 88888.00 2007-10-19 10:11:17.500 292 12497.70 79.92 55291.90 88888.00 2007-10-19 10:11:17.625 292 12497.67 79.97 55291.93 88888.00 2007-10-19 10:11:17.750 292 12497.70 79.97 55291.93 88888.00 2007-10-19 10:11:17.875 292 12497.70 80.00 55291.93 88888.00 2007-10-19 10:11:18.000 292 12497.62 80.00 55291.93 88888.00 2007-10-19 10:11:18.125 292 12497.58 80.00 55291.93 88888.00 2007-10-19 10:11:18.250 292 12497.52 80.03 55291.93 88888.00 2007-10-19 10:11:18.375 292 12497.60 80.05 55291.90 88888.00 2007-10-19 10:11:18.500 292 12497.62 80.05 55291.90 88888.00 2007-10-19 10:11:18.625 292 12497.60 80.05 55291.90 88888.00 2007-10-19 10:11:18.750 292 12497.58 80.05 55291.90 88888.00 2007-10-19 10:11:18.875 292 12497.60 80.08 55291.93 88888.00 2007-10-19 10:11:19.000 292 12497.58 80.10 55291.93 88888.00 2007-10-19 10:11:19.125 292 12497.58 80.15 55291.93 88888.00 2007-10-19 10:11:19.250 292 12497.62 80.15 55291.93 88888.00 2007-10-19 10:11:19.375 292 12497.60 80.17 55291.93 88888.00 2007-10-19 10:11:19.500 292 12497.55 80.20 55291.95 88888.00 2007-10-19 10:11:19.625 292 12497.50 80.20 55291.93 88888.00 2007-10-19 10:11:19.750 292 12497.52 80.20 55291.97 88888.00 2007-10-19 10:11:19.875 292 12497.55 80.20 55291.97 88888.00 2007-10-19 10:11:20.000 292 12497.55 80.22 55291.95 88888.00 2007-10-19 10:11:20.125 292 12497.50 80.25 55291.97 88888.00 2007-10-19 10:11:20.250 292 12497.50 80.25 55291.97 88888.00 2007-10-19 10:11:20.375 292 12497.52 80.28 55291.95 88888.00 2007-10-19 10:11:20.500 292 12497.48 80.30 55291.93 88888.00 2007-10-19 10:11:20.625 292 12497.50 80.33 55291.95 88888.00 2007-10-19 10:11:20.750 292 12497.55 80.33 55291.95 88888.00 2007-10-19 10:11:20.875 292 12497.52 80.33 55291.95 88888.00 2007-10-19 10:11:21.000 292 12497.52 80.33 55291.90 88888.00 2007-10-19 10:11:21.125 292 12497.52 80.35 55291.93 88888.00 2007-10-19 10:11:21.250 292 12497.50 80.38 55291.93 88888.00 2007-10-19 10:11:21.375 292 12497.60 80.40 55291.95 88888.00 2007-10-19 10:11:21.500 292 12497.55 80.38 55291.95 88888.00 2007-10-19 10:11:21.625 292 12497.50 80.40 55291.93 88888.00 2007-10-19 10:11:21.750 292 12497.45 80.40 55291.93 88888.00 2007-10-19 10:11:21.875 292 12497.42 80.40 55291.93 88888.00 2007-10-19 10:11:22.000 292 12497.45 80.42 55291.93 88888.00 2007-10-19 10:11:22.125 292 12497.50 80.45 55291.93 88888.00 2007-10-19 10:11:22.250 292 12497.48 80.45 55291.90 88888.00 2007-10-19 10:11:22.375 292 12497.50 80.47 55291.90 88888.00 2007-10-19 10:11:22.500 292 12497.48 80.47 55291.90 88888.00 2007-10-19 10:11:22.625 292 12497.45 80.50 55291.90 88888.00 2007-10-19 10:11:22.750 292 12497.50 80.53 55291.90 88888.00 2007-10-19 10:11:22.875 292 12497.55 80.55 55291.93 88888.00 2007-10-19 10:11:23.000 292 12497.55 80.53 55291.93 88888.00 2007-10-19 10:11:23.125 292 12497.55 80.53 55291.95 88888.00 2007-10-19 10:11:23.250 292 12497.45 80.55 55291.95 88888.00 2007-10-19 10:11:23.375 292 12497.45 80.58 55291.95 88888.00 2007-10-19 10:11:23.500 292 12497.45 80.60 55291.95 88888.00 2007-10-19 10:11:23.625 292 12497.48 80.60 55291.93 88888.00 2007-10-19 10:11:23.750 292 12497.48 80.65 55291.90 88888.00 2007-10-19 10:11:23.875 292 12497.45 80.62 55291.88 88888.00 2007-10-19 10:11:24.000 292 12497.50 80.65 55291.88 88888.00 2007-10-19 10:11:24.125 292 12497.50 80.67 55291.88 88888.00 2007-10-19 10:11:24.250 292 12497.42 80.65 55291.90 88888.00 2007-10-19 10:11:24.375 292 12497.50 80.67 55291.90 88888.00 2007-10-19 10:11:24.500 292 12497.48 80.65 55291.88 88888.00 2007-10-19 10:11:24.625 292 12497.45 80.67 55291.88 88888.00 2007-10-19 10:11:24.750 292 12497.48 80.72 55291.90 88888.00 2007-10-19 10:11:24.875 292 12497.45 80.75 55291.90 88888.00 2007-10-19 10:11:25.000 292 12497.42 80.75 55291.88 88888.00 2007-10-19 10:11:25.125 292 12497.48 80.75 55291.90 88888.00 2007-10-19 10:11:25.250 292 12497.50 80.75 55291.90 88888.00 2007-10-19 10:11:25.375 292 12497.50 80.75 55291.88 88888.00 2007-10-19 10:11:25.500 292 12497.52 80.75 55291.88 88888.00 2007-10-19 10:11:25.625 292 12497.52 80.78 55291.90 88888.00 2007-10-19 10:11:25.750 292 12497.52 80.78 55291.93 88888.00 2007-10-19 10:11:25.875 292 12497.52 80.80 55291.95 88888.00 2007-10-19 10:11:26.000 292 12497.52 80.80 55291.95 88888.00 2007-10-19 10:11:26.125 292 12497.48 80.80 55291.93 88888.00 2007-10-19 10:11:26.250 292 12497.45 80.80 55291.93 88888.00 2007-10-19 10:11:26.375 292 12497.55 80.83 55291.93 88888.00 2007-10-19 10:11:26.500 292 12497.58 80.85 55291.93 88888.00 2007-10-19 10:11:26.625 292 12497.58 80.85 55291.95 88888.00 2007-10-19 10:11:26.750 292 12497.58 80.88 55291.95 88888.00 2007-10-19 10:11:26.875 292 12497.55 80.88 55291.93 88888.00 2007-10-19 10:11:27.000 292 12497.48 80.88 55291.93 88888.00 2007-10-19 10:11:27.125 292 12497.50 80.85 55291.93 88888.00 2007-10-19 10:11:27.250 292 12497.50 80.88 55291.93 88888.00 2007-10-19 10:11:27.375 292 12497.55 80.92 55291.93 88888.00 2007-10-19 10:11:27.500 292 12497.55 80.92 55291.93 88888.00 2007-10-19 10:11:27.625 292 12497.48 80.92 55291.93 88888.00 2007-10-19 10:11:27.750 292 12497.48 80.95 55291.93 88888.00 2007-10-19 10:11:27.875 292 12497.55 80.95 55291.93 88888.00 2007-10-19 10:11:28.000 292 12497.55 80.95 55291.90 88888.00 2007-10-19 10:11:28.125 292 12497.52 80.95 55291.93 88888.00 2007-10-19 10:11:28.250 292 12497.52 81.00 55291.95 88888.00 2007-10-19 10:11:28.375 292 12497.50 81.03 55291.93 88888.00 2007-10-19 10:11:28.500 292 12497.45 81.03 55291.90 88888.00 2007-10-19 10:11:28.625 292 12497.48 81.03 55291.93 88888.00 2007-10-19 10:11:28.750 292 12497.55 81.00 55291.95 88888.00 2007-10-19 10:11:28.875 292 12497.55 81.03 55291.95 88888.00 2007-10-19 10:11:29.000 292 12497.58 81.03 55291.95 88888.00 2007-10-19 10:11:29.125 292 12497.58 81.05 55291.95 88888.00 2007-10-19 10:11:29.250 292 12497.60 81.03 55291.93 88888.00 2007-10-19 10:11:29.375 292 12497.60 81.05 55291.90 88888.00 2007-10-19 10:11:29.500 292 12497.62 81.03 55291.88 88888.00 2007-10-19 10:11:29.625 292 12497.60 81.08 55291.93 88888.00 2007-10-19 10:11:29.750 292 12497.58 81.10 55291.93 88888.00 2007-10-19 10:11:29.875 292 12497.62 81.08 55291.93 88888.00 2007-10-19 10:11:30.000 292 12497.62 81.08 55291.88 88888.00 2007-10-19 10:11:30.125 292 12497.58 81.10 55291.85 88888.00 2007-10-19 10:11:30.250 292 12497.50 81.08 55291.88 88888.00 2007-10-19 10:11:30.375 292 12497.55 81.12 55291.85 88888.00 2007-10-19 10:11:30.500 292 12497.60 81.12 55291.85 88888.00 2007-10-19 10:11:30.625 292 12497.60 81.15 55291.88 88888.00 2007-10-19 10:11:30.750 292 12497.60 81.15 55291.90 88888.00 2007-10-19 10:11:30.875 292 12497.58 81.15 55291.90 88888.00 2007-10-19 10:11:31.000 292 12497.50 81.12 55291.88 88888.00 2007-10-19 10:11:31.125 292 12497.45 81.12 55291.85 88888.00 2007-10-19 10:11:31.250 292 12497.48 81.12 55291.88 88888.00 2007-10-19 10:11:31.375 292 12497.55 81.15 55291.88 88888.00 2007-10-19 10:11:31.500 292 12497.58 81.17 55291.90 88888.00 2007-10-19 10:11:31.625 292 12497.58 81.20 55291.90 88888.00 2007-10-19 10:11:31.750 292 12497.55 81.20 55291.90 88888.00 2007-10-19 10:11:31.875 292 12497.60 81.20 55291.90 88888.00 2007-10-19 10:11:32.000 292 12497.62 81.20 55291.88 88888.00 2007-10-19 10:11:32.125 292 12497.60 81.20 55291.90 88888.00 2007-10-19 10:11:32.250 292 12497.50 81.20 55291.88 88888.00 2007-10-19 10:11:32.375 292 12497.55 81.25 55291.88 88888.00 2007-10-19 10:11:32.500 292 12497.55 81.25 55291.88 88888.00 2007-10-19 10:11:32.625 292 12497.55 81.25 55291.88 88888.00 2007-10-19 10:11:32.750 292 12497.60 81.25 55291.88 88888.00 2007-10-19 10:11:32.875 292 12497.62 81.25 55291.88 88888.00 2007-10-19 10:11:33.000 292 12497.58 81.28 55291.85 88888.00 2007-10-19 10:11:33.125 292 12497.55 81.25 55291.90 88888.00 2007-10-19 10:11:33.250 292 12497.48 81.25 55291.90 88888.00 2007-10-19 10:11:33.375 292 12497.52 81.30 55291.90 88888.00 2007-10-19 10:11:33.500 292 12497.52 81.28 55291.85 88888.00 2007-10-19 10:11:33.625 292 12497.55 81.28 55291.85 88888.00 2007-10-19 10:11:33.750 292 12497.60 81.25 55291.82 88888.00 2007-10-19 10:11:33.875 292 12497.60 81.22 55291.82 88888.00 2007-10-19 10:11:34.000 292 12497.60 81.25 55291.82 88888.00 2007-10-19 10:11:34.125 292 12497.60 81.28 55291.85 88888.00 2007-10-19 10:11:34.250 292 12497.55 81.28 55291.88 88888.00 2007-10-19 10:11:34.375 292 12497.55 81.28 55291.85 88888.00 2007-10-19 10:11:34.500 292 12497.52 81.28 55291.85 88888.00 2007-10-19 10:11:34.625 292 12497.52 81.28 55291.85 88888.00 2007-10-19 10:11:34.750 292 12497.58 81.28 55291.85 88888.00 2007-10-19 10:11:34.875 292 12497.60 81.30 55291.82 88888.00 2007-10-19 10:11:35.000 292 12497.62 81.30 55291.82 88888.00 2007-10-19 10:11:35.125 292 12497.55 81.30 55291.85 88888.00 2007-10-19 10:11:35.250 292 12497.45 81.30 55291.88 88888.00 2007-10-19 10:11:35.375 292 12497.52 81.30 55291.88 88888.00 2007-10-19 10:11:35.500 292 12497.58 81.30 55291.85 88888.00 2007-10-19 10:11:35.625 292 12497.60 81.30 55291.85 88888.00 2007-10-19 10:11:35.750 292 12497.60 81.28 55291.82 88888.00 2007-10-19 10:11:35.875 292 12497.62 81.30 55291.82 88888.00 2007-10-19 10:11:36.000 292 12497.70 81.30 55291.80 88888.00 2007-10-19 10:11:36.125 292 12497.70 81.30 55291.82 88888.00 2007-10-19 10:11:36.250 292 12497.70 81.30 55291.80 88888.00 2007-10-19 10:11:36.375 292 12497.77 81.28 55291.80 88888.00 2007-10-19 10:11:36.500 292 12497.73 81.33 55291.80 88888.00 2007-10-19 10:11:36.625 292 12497.73 81.30 55291.80 88888.00 2007-10-19 10:11:36.750 292 12497.67 81.30 55291.80 88888.00 2007-10-19 10:11:36.875 292 12497.70 81.33 55291.78 88888.00 2007-10-19 10:11:37.000 292 12497.77 81.33 55291.80 88888.00 2007-10-19 10:11:37.125 292 12497.80 81.35 55291.82 88888.00 2007-10-19 10:11:37.250 292 12497.75 81.35 55291.80 88888.00 2007-10-19 10:11:37.375 292 12497.75 81.35 55291.78 88888.00 2007-10-19 10:11:37.500 292 12497.73 81.38 55291.80 88888.00 2007-10-19 10:11:37.625 292 12497.80 81.38 55291.82 88888.00 2007-10-19 10:11:37.750 292 12497.85 81.38 55291.80 88888.00 2007-10-19 10:11:37.875 292 12497.92 81.38 55291.80 88888.00 2007-10-19 10:11:38.000 292 12497.85 81.38 55291.75 88888.00 2007-10-19 10:11:38.125 292 12497.77 81.40 55291.78 88888.00 2007-10-19 10:11:38.250 292 12497.83 81.38 55291.78 88888.00 2007-10-19 10:11:38.375 292 12497.83 81.40 55291.75 88888.00 2007-10-19 10:11:38.500 292 12497.80 81.40 55291.75 88888.00 2007-10-19 10:11:38.625 292 12497.83 81.40 55291.72 88888.00 2007-10-19 10:11:38.750 292 12497.85 81.40 55291.72 88888.00 2007-10-19 10:11:38.875 292 12497.90 81.42 55291.75 88888.00 2007-10-19 10:11:39.000 292 12497.90 81.42 55291.72 88888.00 2007-10-19 10:11:39.125 292 12497.88 81.42 55291.70 88888.00 2007-10-19 10:11:39.250 292 12497.90 81.42 55291.70 88888.00 2007-10-19 10:11:39.375 292 12497.92 81.45 55291.72 88888.00 2007-10-19 10:11:39.500 292 12497.95 81.45 55291.78 88888.00 2007-10-19 10:11:39.625 292 12497.98 81.45 55291.78 88888.00 2007-10-19 10:11:39.750 292 12497.98 81.47 55291.75 88888.00 2007-10-19 10:11:39.875 292 12497.98 81.47 55291.75 88888.00 2007-10-19 10:11:40.000 292 12497.98 81.45 55291.78 88888.00 2007-10-19 10:11:40.125 292 12497.98 81.47 55291.75 88888.00 2007-10-19 10:11:40.250 292 12497.92 81.50 55291.75 88888.00 2007-10-19 10:11:40.375 292 12497.92 81.47 55291.78 88888.00 2007-10-19 10:11:40.500 292 12497.95 81.47 55291.75 88888.00 2007-10-19 10:11:40.625 292 12498.00 81.53 55291.78 88888.00 2007-10-19 10:11:40.750 292 12497.95 81.53 55291.72 88888.00 2007-10-19 10:11:40.875 292 12497.95 81.53 55291.70 88888.00 2007-10-19 10:11:41.000 292 12497.98 81.53 55291.70 88888.00 2007-10-19 10:11:41.125 292 12498.00 81.55 55291.70 88888.00 2007-10-19 10:11:41.250 292 12497.98 81.53 55291.72 88888.00 2007-10-19 10:11:41.375 292 12497.98 81.55 55291.70 88888.00 2007-10-19 10:11:41.500 292 12497.98 81.55 55291.68 88888.00 2007-10-19 10:11:41.625 292 12498.02 81.55 55291.68 88888.00 2007-10-19 10:11:41.750 292 12498.12 81.55 55291.68 88888.00 2007-10-19 10:11:41.875 292 12498.15 81.58 55291.65 88888.00 2007-10-19 10:11:42.000 292 12498.12 81.60 55291.68 88888.00 2007-10-19 10:11:42.125 292 12498.10 81.60 55291.68 88888.00 2007-10-19 10:11:42.250 292 12498.08 81.60 55291.68 88888.00 2007-10-19 10:11:42.375 292 12498.17 81.60 55291.65 88888.00 2007-10-19 10:11:42.500 292 12498.20 81.60 55291.65 88888.00 2007-10-19 10:11:42.625 292 12498.20 81.62 55291.65 88888.00 2007-10-19 10:11:42.750 292 12498.23 81.62 55291.65 88888.00 2007-10-19 10:11:42.875 292 12498.25 81.62 55291.62 88888.00 2007-10-19 10:11:43.000 292 12498.25 81.62 55291.62 88888.00 2007-10-19 10:11:43.125 292 12498.27 81.65 55291.62 88888.00 2007-10-19 10:11:43.250 292 12498.25 81.62 55291.62 88888.00 2007-10-19 10:11:43.375 292 12498.27 81.62 55291.62 88888.00 2007-10-19 10:11:43.500 292 12498.27 81.65 55291.68 88888.00 2007-10-19 10:11:43.625 292 12498.27 81.67 55291.65 88888.00 2007-10-19 10:11:43.750 292 12498.23 81.67 55291.68 88888.00 2007-10-19 10:11:43.875 292 12498.23 81.70 55291.65 88888.00 2007-10-19 10:11:44.000 292 12498.23 81.70 55291.62 88888.00 2007-10-19 10:11:44.125 292 12498.27 81.67 55291.65 88888.00 2007-10-19 10:11:44.250 292 12498.35 81.70 55291.68 88888.00 2007-10-19 10:11:44.375 292 12498.35 81.72 55291.62 88888.00 2007-10-19 10:11:44.500 292 12498.27 81.75 55291.60 88888.00 2007-10-19 10:11:44.625 292 12498.30 81.75 55291.60 88888.00 2007-10-19 10:11:44.750 292 12498.33 81.75 55291.60 88888.00 2007-10-19 10:11:44.875 292 12498.33 81.75 55291.62 88888.00 2007-10-19 10:11:45.000 292 12498.30 81.78 55291.65 88888.00 2007-10-19 10:11:45.125 292 12498.35 81.78 55291.65 88888.00 2007-10-19 10:11:45.250 292 12498.38 81.78 55291.62 88888.00 2007-10-19 10:11:45.375 292 12498.40 81.78 55291.60 88888.00 2007-10-19 10:11:45.500 292 12498.40 81.75 55291.62 88888.00 2007-10-19 10:11:45.625 292 12498.38 81.78 55291.62 88888.00 2007-10-19 10:11:45.750 292 12498.38 81.80 55291.62 88888.00 2007-10-19 10:11:45.875 292 12498.40 81.83 55291.62 88888.00 2007-10-19 10:11:46.000 292 12498.38 81.83 55291.60 88888.00 2007-10-19 10:11:46.125 292 12498.40 81.80 55291.60 88888.00 2007-10-19 10:11:46.250 292 12498.35 81.80 55291.55 88888.00 2007-10-19 10:11:46.375 292 12498.38 81.80 55291.55 88888.00 2007-10-19 10:11:46.500 292 12498.38 81.83 55291.55 88888.00 2007-10-19 10:11:46.625 292 12498.42 81.85 55291.57 88888.00 2007-10-19 10:11:46.750 292 12498.42 81.88 55291.60 88888.00 2007-10-19 10:11:46.875 292 12498.45 81.85 55291.60 88888.00 2007-10-19 10:11:47.000 292 12498.45 81.85 55291.57 88888.00 2007-10-19 10:11:47.125 292 12498.40 81.88 55291.60 88888.00 2007-10-19 10:11:47.250 292 12498.40 81.85 55291.57 88888.00 2007-10-19 10:11:47.375 292 12498.40 81.85 55291.55 88888.00 2007-10-19 10:11:47.500 292 12498.38 81.88 55291.55 88888.00 2007-10-19 10:11:47.625 292 12498.35 81.92 55291.55 88888.00 2007-10-19 10:11:47.750 292 12498.35 81.92 55291.55 88888.00 2007-10-19 10:11:47.875 292 12498.38 81.90 55291.57 88888.00 2007-10-19 10:11:48.000 292 12498.38 81.90 55291.55 88888.00 2007-10-19 10:11:48.125 292 12498.35 81.90 55291.55 88888.00 2007-10-19 10:11:48.250 292 12498.35 81.92 55291.57 88888.00 2007-10-19 10:11:48.375 292 12498.40 81.90 55291.57 88888.00 2007-10-19 10:11:48.500 292 12498.40 81.92 55291.57 88888.00 2007-10-19 10:11:48.625 292 12498.45 81.90 55291.60 88888.00 2007-10-19 10:11:48.750 292 12498.45 81.92 55291.57 88888.00 2007-10-19 10:11:48.875 292 12498.40 81.95 55291.57 88888.00 2007-10-19 10:11:49.000 292 12498.40 81.95 55291.53 88888.00 2007-10-19 10:11:49.125 292 12498.38 81.95 55291.53 88888.00 2007-10-19 10:11:49.250 292 12498.33 81.95 55291.57 88888.00 2007-10-19 10:11:49.375 292 12498.38 81.95 55291.55 88888.00 2007-10-19 10:11:49.500 292 12498.40 82.00 55291.55 88888.00 2007-10-19 10:11:49.625 292 12498.42 81.97 55291.53 88888.00 2007-10-19 10:11:49.750 292 12498.42 82.00 55291.53 88888.00 2007-10-19 10:11:49.875 292 12498.40 81.97 55291.53 88888.00 2007-10-19 10:11:50.000 292 12498.45 81.97 55291.53 88888.00 2007-10-19 10:11:50.125 292 12498.45 82.00 55291.50 88888.00 2007-10-19 10:11:50.250 292 12498.45 82.00 55291.50 88888.00 2007-10-19 10:11:50.375 292 12498.40 82.03 55291.50 88888.00 2007-10-19 10:11:50.500 292 12498.42 82.00 55291.53 88888.00 2007-10-19 10:11:50.625 292 12498.50 81.97 55291.53 88888.00 2007-10-19 10:11:50.750 292 12498.50 81.97 55291.53 88888.00 2007-10-19 10:11:50.875 292 12498.45 81.97 55291.50 88888.00 2007-10-19 10:11:51.000 292 12498.52 82.00 55291.47 88888.00 2007-10-19 10:11:51.125 292 12498.58 82.00 55291.53 88888.00 2007-10-19 10:11:51.250 292 12498.58 82.03 55291.50 88888.00 2007-10-19 10:11:51.375 292 12498.58 82.03 55291.47 88888.00 2007-10-19 10:11:51.500 292 12498.48 82.03 55291.50 88888.00 2007-10-19 10:11:51.625 292 12498.50 82.03 55291.53 88888.00 2007-10-19 10:11:51.750 292 12498.50 82.05 55291.53 88888.00 2007-10-19 10:11:51.875 292 12498.45 82.05 55291.50 88888.00 2007-10-19 10:11:52.000 292 12498.40 82.05 55291.53 88888.00 2007-10-19 10:11:52.125 292 12498.40 82.05 55291.53 88888.00 2007-10-19 10:11:52.250 292 12498.40 82.05 55291.55 88888.00 2007-10-19 10:11:52.375 292 12498.45 82.05 55291.50 88888.00 2007-10-19 10:11:52.500 292 12498.45 82.08 55291.50 88888.00 2007-10-19 10:11:52.625 292 12498.48 82.08 55291.47 88888.00 2007-10-19 10:11:52.750 292 12498.48 82.08 55291.47 88888.00 2007-10-19 10:11:52.875 292 12498.45 82.08 55291.47 88888.00 2007-10-19 10:11:53.000 292 12498.48 82.08 55291.47 88888.00 2007-10-19 10:11:53.125 292 12498.50 82.08 55291.50 88888.00 2007-10-19 10:11:53.250 292 12498.48 82.10 55291.47 88888.00 2007-10-19 10:11:53.375 292 12498.50 82.12 55291.50 88888.00 2007-10-19 10:11:53.500 292 12498.50 82.12 55291.50 88888.00 2007-10-19 10:11:53.625 292 12498.42 82.12 55291.47 88888.00 2007-10-19 10:11:53.750 292 12498.42 82.12 55291.50 88888.00 2007-10-19 10:11:53.875 292 12498.40 82.12 55291.50 88888.00 2007-10-19 10:11:54.000 292 12498.42 82.12 55291.50 88888.00 2007-10-19 10:11:54.125 292 12498.45 82.12 55291.47 88888.00 2007-10-19 10:11:54.250 292 12498.52 82.10 55291.47 88888.00 2007-10-19 10:11:54.375 292 12498.52 82.10 55291.45 88888.00 2007-10-19 10:11:54.500 292 12498.50 82.12 55291.47 88888.00 2007-10-19 10:11:54.625 292 12498.52 82.15 55291.47 88888.00 2007-10-19 10:11:54.750 292 12498.50 82.15 55291.45 88888.00 2007-10-19 10:11:54.875 292 12498.48 82.12 55291.47 88888.00 2007-10-19 10:11:55.000 292 12498.48 82.12 55291.45 88888.00 2007-10-19 10:11:55.125 292 12498.45 82.15 55291.45 88888.00 2007-10-19 10:11:55.250 292 12498.48 82.17 55291.47 88888.00 2007-10-19 10:11:55.375 292 12498.52 82.17 55291.45 88888.00 2007-10-19 10:11:55.500 292 12498.52 82.17 55291.45 88888.00 2007-10-19 10:11:55.625 292 12498.50 82.20 55291.45 88888.00 2007-10-19 10:11:55.750 292 12498.48 82.20 55291.45 88888.00 2007-10-19 10:11:55.875 292 12498.48 82.22 55291.43 88888.00 2007-10-19 10:11:56.000 292 12498.52 82.20 55291.40 88888.00 2007-10-19 10:11:56.125 292 12498.50 82.20 55291.40 88888.00 2007-10-19 10:11:56.250 292 12498.52 82.20 55291.43 88888.00 2007-10-19 10:11:56.375 292 12498.60 82.20 55291.43 88888.00 2007-10-19 10:11:56.500 292 12498.60 82.22 55291.40 88888.00 2007-10-19 10:11:56.625 292 12498.55 82.20 55291.43 88888.00 2007-10-19 10:11:56.750 292 12498.50 82.20 55291.43 88888.00 2007-10-19 10:11:56.875 292 12498.55 82.20 55291.43 88888.00 2007-10-19 10:11:57.000 292 12498.55 82.22 55291.43 88888.00 2007-10-19 10:11:57.125 292 12498.58 82.22 55291.43 88888.00 2007-10-19 10:11:57.250 292 12498.55 82.17 55291.43 88888.00 2007-10-19 10:11:57.375 292 12498.58 82.20 55291.43 88888.00 2007-10-19 10:11:57.500 292 12498.58 82.20 55291.45 88888.00 2007-10-19 10:11:57.625 292 12498.58 82.22 55291.43 88888.00 2007-10-19 10:11:57.750 292 12498.55 82.22 55291.40 88888.00 2007-10-19 10:11:57.875 292 12498.55 82.20 55291.35 88888.00 2007-10-19 10:11:58.000 292 12498.58 82.22 55291.35 88888.00 2007-10-19 10:11:58.125 292 12498.62 82.25 55291.35 88888.00 2007-10-19 10:11:58.250 292 12498.60 82.22 55291.32 88888.00 2007-10-19 10:11:58.375 292 12498.65 82.20 55291.35 88888.00 2007-10-19 10:11:58.500 292 12498.67 82.22 55291.35 88888.00 2007-10-19 10:11:58.625 292 12498.67 82.22 55291.35 88888.00 2007-10-19 10:11:58.750 292 12498.65 82.22 55291.38 88888.00 2007-10-19 10:11:58.875 292 12498.65 82.20 55291.40 88888.00 2007-10-19 10:11:59.000 292 12498.65 82.22 55291.38 88888.00 2007-10-19 10:11:59.125 292 12498.67 82.25 55291.40 88888.00 2007-10-19 10:11:59.250 292 12498.65 82.25 55291.40 88888.00 2007-10-19 10:11:59.375 292 12498.67 82.25 55291.40 88888.00 2007-10-19 10:11:59.500 292 12498.70 82.25 55291.40 88888.00 2007-10-19 10:11:59.625 292 12498.73 82.25 55291.40 88888.00 2007-10-19 10:11:59.750 292 12498.77 82.28 55291.43 88888.00 2007-10-19 10:11:59.875 292 12498.80 82.28 55291.43 88888.00 2007-10-19 10:12:00.000 292 12498.77 82.28 55291.38 88888.00 2007-10-19 10:12:00.125 292 12498.77 82.25 55291.38 88888.00 2007-10-19 10:12:00.250 292 12498.80 82.25 55291.40 88888.00 2007-10-19 10:12:00.375 292 12498.75 82.28 55291.43 88888.00 2007-10-19 10:12:00.500 292 12498.75 82.28 55291.43 88888.00 2007-10-19 10:12:00.625 292 12498.80 82.28 55291.38 88888.00 2007-10-19 10:12:00.750 292 12498.83 82.28 55291.38 88888.00 2007-10-19 10:12:00.875 292 12498.83 82.33 55291.40 88888.00 2007-10-19 10:12:01.000 292 12498.85 82.30 55291.40 88888.00 2007-10-19 10:12:01.125 292 12498.88 82.30 55291.38 88888.00 2007-10-19 10:12:01.250 292 12498.90 82.30 55291.38 88888.00 2007-10-19 10:12:01.375 292 12498.85 82.30 55291.38 88888.00 2007-10-19 10:12:01.500 292 12498.85 82.30 55291.38 88888.00 2007-10-19 10:12:01.625 292 12498.90 82.33 55291.40 88888.00 2007-10-19 10:12:01.750 292 12498.88 82.33 55291.40 88888.00 2007-10-19 10:12:01.875 292 12498.88 82.33 55291.40 88888.00 2007-10-19 10:12:02.000 292 12498.95 82.33 55291.40 88888.00 2007-10-19 10:12:02.125 292 12498.92 82.33 55291.40 88888.00 2007-10-19 10:12:02.250 292 12498.90 82.30 55291.40 88888.00 2007-10-19 10:12:02.375 292 12498.98 82.33 55291.40 88888.00 2007-10-19 10:12:02.500 292 12498.95 82.33 55291.40 88888.00 2007-10-19 10:12:02.625 292 12498.95 82.33 55291.38 88888.00 2007-10-19 10:12:02.750 292 12498.92 82.33 55291.38 88888.00 2007-10-19 10:12:02.875 292 12498.98 82.33 55291.35 88888.00 2007-10-19 10:12:03.000 292 12498.95 82.33 55291.35 88888.00 2007-10-19 10:12:03.125 292 12498.92 82.33 55291.32 88888.00 2007-10-19 10:12:03.250 292 12498.88 82.30 55291.35 88888.00 2007-10-19 10:12:03.375 292 12498.95 82.33 55291.38 88888.00 2007-10-19 10:12:03.500 292 12498.98 82.33 55291.35 88888.00 2007-10-19 10:12:03.625 292 12498.95 82.33 55291.35 88888.00 2007-10-19 10:12:03.750 292 12498.98 82.35 55291.30 88888.00 2007-10-19 10:12:03.875 292 12499.05 82.35 55291.30 88888.00 2007-10-19 10:12:04.000 292 12499.05 82.33 55291.30 88888.00 2007-10-19 10:12:04.125 292 12499.02 82.35 55291.32 88888.00 2007-10-19 10:12:04.250 292 12498.98 82.35 55291.35 88888.00 2007-10-19 10:12:04.375 292 12499.00 82.35 55291.32 88888.00 2007-10-19 10:12:04.500 292 12499.02 82.38 55291.35 88888.00 2007-10-19 10:12:04.625 292 12499.05 82.38 55291.38 88888.00 2007-10-19 10:12:04.750 292 12499.05 82.38 55291.35 88888.00 2007-10-19 10:12:04.875 292 12499.00 82.35 55291.35 88888.00 2007-10-19 10:12:05.000 292 12499.00 82.35 55291.32 88888.00 2007-10-19 10:12:05.125 292 12499.05 82.35 55291.35 88888.00 2007-10-19 10:12:05.250 292 12499.05 82.35 55291.35 88888.00 2007-10-19 10:12:05.375 292 12499.10 82.35 55291.32 88888.00 2007-10-19 10:12:05.500 292 12499.08 82.35 55291.32 88888.00 2007-10-19 10:12:05.625 292 12499.12 82.35 55291.35 88888.00 2007-10-19 10:12:05.750 292 12499.15 82.35 55291.32 88888.00 2007-10-19 10:12:05.875 292 12499.12 82.35 55291.32 88888.00 2007-10-19 10:12:06.000 292 12499.12 82.35 55291.28 88888.00 2007-10-19 10:12:06.125 292 12499.12 82.35 55291.28 88888.00 2007-10-19 10:12:06.250 292 12499.05 82.35 55291.28 88888.00 2007-10-19 10:12:06.375 292 12499.12 82.35 55291.28 88888.00 2007-10-19 10:12:06.500 292 12499.12 82.35 55291.30 88888.00 2007-10-19 10:12:06.625 292 12499.08 82.38 55291.28 88888.00 2007-10-19 10:12:06.750 292 12499.10 82.35 55291.30 88888.00 2007-10-19 10:12:06.875 292 12499.17 82.35 55291.30 88888.00 2007-10-19 10:12:07.000 292 12499.12 82.35 55291.35 88888.00 2007-10-19 10:12:07.125 292 12499.12 82.38 55291.35 88888.00 2007-10-19 10:12:07.250 292 12499.08 82.35 55291.35 88888.00 2007-10-19 10:12:07.375 292 12499.05 82.35 55291.35 88888.00 2007-10-19 10:12:07.500 292 12499.05 82.38 55291.30 88888.00 2007-10-19 10:12:07.625 292 12499.02 82.38 55291.28 88888.00 2007-10-19 10:12:07.750 292 12498.98 82.38 55291.28 88888.00 2007-10-19 10:12:07.875 292 12498.98 82.38 55291.28 88888.00 2007-10-19 10:12:08.000 292 12499.00 82.35 55291.28 88888.00 2007-10-19 10:12:08.125 292 12499.00 82.35 55291.30 88888.00 2007-10-19 10:12:08.250 292 12499.05 82.33 55291.30 88888.00 2007-10-19 10:12:08.375 292 12499.15 82.33 55291.28 88888.00 2007-10-19 10:12:08.500 292 12499.15 82.35 55291.30 88888.00 2007-10-19 10:12:08.625 292 12499.12 82.35 55291.35 88888.00 2007-10-19 10:12:08.750 292 12499.10 82.38 55291.35 88888.00 2007-10-19 10:12:08.875 292 12499.10 82.38 55291.35 88888.00 2007-10-19 10:12:09.000 292 12499.10 82.35 55291.32 88888.00 2007-10-19 10:12:09.125 292 12499.05 82.35 55291.32 88888.00 2007-10-19 10:12:09.250 292 12499.05 82.35 55291.30 88888.00 2007-10-19 10:12:09.375 292 12499.10 82.35 55291.32 88888.00 2007-10-19 10:12:09.500 292 12499.08 82.35 55291.32 88888.00 2007-10-19 10:12:09.625 292 12499.05 82.33 55291.32 88888.00 2007-10-19 10:12:09.750 292 12499.02 82.33 55291.32 88888.00 2007-10-19 10:12:09.875 292 12499.02 82.33 55291.30 88888.00 2007-10-19 10:12:10.000 292 12499.08 82.35 55291.30 88888.00 2007-10-19 10:12:10.125 292 12499.12 82.35 55291.32 88888.00 2007-10-19 10:12:10.250 292 12499.10 82.33 55291.30 88888.00 2007-10-19 10:12:10.375 292 12499.02 82.33 55291.30 88888.00 2007-10-19 10:12:10.500 292 12498.98 82.33 55291.32 88888.00 2007-10-19 10:12:10.625 292 12499.00 82.33 55291.32 88888.00 2007-10-19 10:12:10.750 292 12499.08 82.30 55291.32 88888.00 2007-10-19 10:12:10.875 292 12499.08 82.30 55291.32 88888.00 2007-10-19 10:12:11.000 292 12499.02 82.30 55291.32 88888.00 2007-10-19 10:12:11.125 292 12499.05 82.30 55291.35 88888.00 2007-10-19 10:12:11.250 292 12499.08 82.28 55291.32 88888.00 2007-10-19 10:12:11.375 292 12499.12 82.28 55291.32 88888.00 2007-10-19 10:12:11.500 292 12499.05 82.28 55291.28 88888.00 2007-10-19 10:12:11.625 292 12499.00 82.30 55291.28 88888.00 2007-10-19 10:12:11.750 292 12498.98 82.30 55291.30 88888.00 2007-10-19 10:12:11.875 292 12498.95 82.28 55291.28 88888.00 2007-10-19 10:12:12.000 292 12498.98 82.30 55291.25 88888.00 2007-10-19 10:12:12.125 292 12499.02 82.28 55291.25 88888.00 2007-10-19 10:12:12.250 292 12499.05 82.28 55291.28 88888.00 2007-10-19 10:12:12.375 292 12499.10 82.25 55291.28 88888.00 2007-10-19 10:12:12.500 292 12499.08 82.25 55291.28 88888.00 2007-10-19 10:12:12.625 292 12499.02 82.28 55291.30 88888.00 2007-10-19 10:12:12.750 292 12498.98 82.22 55291.28 88888.00 2007-10-19 10:12:12.875 292 12498.98 82.20 55291.28 88888.00 2007-10-19 10:12:13.000 292 12499.08 82.22 55291.30 88888.00 2007-10-19 10:12:13.125 292 12499.10 82.25 55291.28 88888.00 2007-10-19 10:12:13.250 292 12498.98 82.25 55291.30 88888.00 2007-10-19 10:12:13.375 292 12499.02 82.28 55291.30 88888.00 2007-10-19 10:12:13.500 292 12499.08 82.28 55291.30 88888.00 2007-10-19 10:12:13.625 292 12499.08 82.25 55291.28 88888.00 2007-10-19 10:12:13.750 292 12499.08 82.25 55291.28 88888.00 2007-10-19 10:12:13.875 292 12499.10 82.22 55291.28 88888.00 2007-10-19 10:12:14.000 292 12499.08 82.20 55291.28 88888.00 2007-10-19 10:12:14.125 292 12499.08 82.17 55291.30 88888.00 2007-10-19 10:12:14.250 292 12499.20 82.17 55291.32 88888.00 2007-10-19 10:12:14.375 292 12499.25 82.17 55291.32 88888.00 2007-10-19 10:12:14.500 292 12499.20 82.15 55291.32 88888.00 2007-10-19 10:12:14.625 292 12499.15 82.15 55291.32 88888.00 2007-10-19 10:12:14.750 292 12499.12 82.15 55291.30 88888.00 2007-10-19 10:12:14.875 292 12499.12 82.15 55291.30 88888.00 2007-10-19 10:12:15.000 292 12499.12 82.15 55291.30 88888.00 2007-10-19 10:12:15.125 292 12499.15 82.15 55291.32 88888.00 2007-10-19 10:12:15.250 292 12499.15 82.15 55291.32 88888.00 2007-10-19 10:12:15.375 292 12499.17 82.15 55291.30 88888.00 2007-10-19 10:12:15.500 292 12499.17 82.12 55291.30 88888.00 2007-10-19 10:12:15.625 292 12499.27 82.12 55291.30 88888.00 2007-10-19 10:12:15.750 292 12499.23 82.15 55291.30 88888.00 2007-10-19 10:12:15.875 292 12499.20 82.12 55291.30 88888.00 2007-10-19 10:12:16.000 292 12499.20 82.12 55291.28 88888.00 2007-10-19 10:12:16.125 292 12499.17 82.08 55291.28 88888.00 2007-10-19 10:12:16.250 292 12499.15 82.08 55291.28 88888.00 2007-10-19 10:12:16.375 292 12499.20 82.08 55291.28 88888.00 2007-10-19 10:12:16.500 292 12499.27 82.08 55291.25 88888.00 2007-10-19 10:12:16.625 292 12499.23 82.08 55291.25 88888.00 2007-10-19 10:12:16.750 292 12499.17 82.05 55291.28 88888.00 2007-10-19 10:12:16.875 292 12499.17 82.05 55291.28 88888.00 2007-10-19 10:12:17.000 292 12499.23 82.05 55291.28 88888.00 2007-10-19 10:12:17.125 292 12499.27 82.08 55291.30 88888.00 2007-10-19 10:12:17.250 292 12499.23 82.03 55291.32 88888.00 2007-10-19 10:12:17.375 292 12499.25 82.03 55291.32 88888.00 2007-10-19 10:12:17.500 292 12499.33 82.03 55291.30 88888.00 2007-10-19 10:12:17.625 292 12499.27 82.05 55291.30 88888.00 2007-10-19 10:12:17.750 292 12499.20 82.03 55291.32 88888.00 2007-10-19 10:12:17.875 292 12499.23 82.00 55291.32 88888.00 2007-10-19 10:12:18.000 292 12499.23 82.00 55291.30 88888.00 2007-10-19 10:12:18.125 292 12499.23 81.97 55291.28 88888.00 2007-10-19 10:12:18.250 292 12499.20 82.00 55291.30 88888.00 2007-10-19 10:12:18.375 292 12499.20 82.03 55291.32 88888.00 2007-10-19 10:12:18.500 292 12499.23 81.97 55291.30 88888.00 2007-10-19 10:12:18.625 292 12499.23 82.03 55291.30 88888.00 2007-10-19 10:12:18.750 292 12499.23 82.05 55291.30 88888.00 2007-10-19 10:12:18.875 292 12499.23 82.03 55291.30 88888.00 2007-10-19 10:12:19.000 292 12499.23 82.03 55291.30 88888.00 2007-10-19 10:12:19.125 292 12499.20 82.03 55291.28 88888.00 2007-10-19 10:12:19.250 292 12499.20 81.97 55291.28 88888.00 2007-10-19 10:12:19.375 292 12499.27 82.00 55291.28 88888.00 2007-10-19 10:12:19.500 292 12499.33 82.03 55291.28 88888.00 2007-10-19 10:12:19.625 292 12499.33 82.00 55291.28 88888.00 2007-10-19 10:12:19.750 292 12499.23 82.00 55291.30 88888.00 2007-10-19 10:12:19.875 292 12499.15 82.00 55291.25 88888.00 2007-10-19 10:12:20.000 292 12499.17 81.95 55291.25 88888.00 2007-10-19 10:12:20.125 292 12499.25 81.95 55291.28 88888.00 2007-10-19 10:12:20.250 292 12499.23 81.97 55291.25 88888.00 2007-10-19 10:12:20.375 292 12499.23 81.97 55291.28 88888.00 2007-10-19 10:12:20.500 292 12499.23 81.95 55291.28 88888.00 2007-10-19 10:12:20.625 292 12499.25 81.92 55291.28 88888.00 2007-10-19 10:12:20.750 292 12499.25 81.95 55291.28 88888.00 2007-10-19 10:12:20.875 292 12499.25 81.97 55291.28 88888.00 2007-10-19 10:12:21.000 292 12499.25 81.97 55291.28 88888.00 2007-10-19 10:12:21.125 292 12499.25 81.92 55291.30 88888.00 2007-10-19 10:12:21.250 292 12499.27 81.95 55291.32 88888.00 2007-10-19 10:12:21.375 292 12499.27 81.95 55291.30 88888.00 2007-10-19 10:12:21.500 292 12499.23 81.97 55291.30 88888.00 2007-10-19 10:12:21.625 292 12499.27 81.95 55291.32 88888.00 2007-10-19 10:12:21.750 292 12499.33 81.95 55291.32 88888.00 2007-10-19 10:12:21.875 292 12499.35 81.95 55291.32 88888.00 2007-10-19 10:12:22.000 292 12499.35 81.95 55291.30 88888.00 2007-10-19 10:12:22.125 292 12499.35 81.92 55291.28 88888.00 2007-10-19 10:12:22.250 292 12499.33 81.92 55291.30 88888.00 2007-10-19 10:12:22.375 292 12499.33 81.95 55291.28 88888.00 2007-10-19 10:12:22.500 292 12499.30 81.92 55291.30 88888.00 2007-10-19 10:12:22.625 292 12499.33 81.95 55291.30 88888.00 2007-10-19 10:12:22.750 292 12499.27 81.95 55291.30 88888.00 2007-10-19 10:12:22.875 292 12499.23 81.95 55291.30 88888.00 2007-10-19 10:12:23.000 292 12499.23 81.95 55291.30 88888.00 2007-10-19 10:12:23.125 292 12499.27 81.95 55291.30 88888.00 2007-10-19 10:12:23.250 292 12499.27 81.92 55291.28 88888.00 2007-10-19 10:12:23.375 292 12499.33 81.92 55291.28 88888.00 2007-10-19 10:12:23.500 292 12499.33 81.92 55291.30 88888.00 2007-10-19 10:12:23.625 292 12499.30 81.95 55291.28 88888.00 2007-10-19 10:12:23.750 292 12499.23 81.95 55291.30 88888.00 2007-10-19 10:12:23.875 292 12499.25 81.95 55291.32 88888.00 2007-10-19 10:12:24.000 292 12499.33 81.95 55291.32 88888.00 2007-10-19 10:12:24.125 292 12499.35 81.92 55291.32 88888.00 2007-10-19 10:12:24.250 292 12499.27 81.92 55291.32 88888.00 2007-10-19 10:12:24.375 292 12499.25 81.92 55291.35 88888.00 2007-10-19 10:12:24.500 292 12499.25 81.92 55291.35 88888.00 2007-10-19 10:12:24.625 292 12499.23 81.92 55291.38 88888.00 2007-10-19 10:12:24.750 292 12499.17 81.92 55291.38 88888.00 2007-10-19 10:12:24.875 292 12499.17 81.92 55291.35 88888.00 2007-10-19 10:12:25.000 292 12499.17 81.95 55291.35 88888.00 2007-10-19 10:12:25.125 292 12499.23 81.92 55291.35 88888.00 2007-10-19 10:12:25.250 292 12499.17 81.90 55291.35 88888.00 2007-10-19 10:12:25.375 292 12499.17 81.92 55291.35 88888.00 2007-10-19 10:12:25.500 292 12499.12 81.90 55291.35 88888.00 2007-10-19 10:12:25.625 292 12499.10 81.90 55291.30 88888.00 2007-10-19 10:12:25.750 292 12499.10 81.90 55291.32 88888.00 2007-10-19 10:12:25.875 292 12499.08 81.92 55291.32 88888.00 2007-10-19 10:12:26.000 292 12499.10 81.92 55291.32 88888.00 2007-10-19 10:12:26.125 292 12499.12 81.90 55291.30 88888.00 2007-10-19 10:12:26.250 292 12499.10 81.90 55291.32 88888.00 2007-10-19 10:12:26.375 292 12499.15 81.92 55291.35 88888.00 2007-10-19 10:12:26.500 292 12499.15 81.95 55291.35 88888.00 2007-10-19 10:12:26.625 292 12499.17 81.92 55291.35 88888.00 2007-10-19 10:12:26.750 292 12499.17 81.92 55291.35 88888.00 2007-10-19 10:12:26.875 292 12499.17 81.92 55291.38 88888.00 2007-10-19 10:12:27.000 292 12499.15 81.92 55291.35 88888.00 2007-10-19 10:12:27.125 292 12499.12 81.95 55291.38 88888.00 2007-10-19 10:12:27.250 292 12499.15 81.92 55291.35 88888.00 2007-10-19 10:12:27.375 292 12499.23 81.92 55291.38 88888.00 2007-10-19 10:12:27.500 292 12499.27 81.92 55291.35 88888.00 2007-10-19 10:12:27.625 292 12499.27 81.90 55291.38 88888.00 2007-10-19 10:12:27.750 292 12499.23 81.92 55291.38 88888.00 2007-10-19 10:12:27.875 292 12499.20 81.92 55291.38 88888.00 2007-10-19 10:12:28.000 292 12499.20 81.90 55291.38 88888.00 2007-10-19 10:12:28.125 292 12499.20 81.92 55291.40 88888.00 2007-10-19 10:12:28.250 292 12499.20 81.88 55291.40 88888.00 2007-10-19 10:12:28.375 292 12499.25 81.90 55291.38 88888.00 2007-10-19 10:12:28.500 292 12499.20 81.90 55291.40 88888.00 2007-10-19 10:12:28.625 292 12499.23 81.90 55291.38 88888.00 2007-10-19 10:12:28.750 292 12499.17 81.90 55291.38 88888.00 2007-10-19 10:12:28.875 292 12499.15 81.88 55291.38 88888.00 2007-10-19 10:12:29.000 292 12499.12 81.90 55291.38 88888.00 2007-10-19 10:12:29.125 292 12499.10 81.90 55291.38 88888.00 2007-10-19 10:12:29.250 292 12499.02 81.90 55291.38 88888.00 2007-10-19 10:12:29.375 292 12499.05 81.90 55291.38 88888.00 2007-10-19 10:12:29.500 292 12499.12 81.90 55291.35 88888.00 2007-10-19 10:12:29.625 292 12499.17 81.90 55291.38 88888.00 2007-10-19 10:12:29.750 292 12499.20 81.88 55291.35 88888.00 2007-10-19 10:12:29.875 292 12499.20 81.90 55291.38 88888.00 2007-10-19 10:12:30.000 292 12499.17 81.90 55291.38 88888.00 2007-10-19 10:12:30.125 292 12499.20 81.90 55291.38 88888.00 2007-10-19 10:12:30.250 292 12499.23 81.90 55291.38 88888.00 2007-10-19 10:12:30.375 292 12499.25 81.88 55291.38 88888.00 2007-10-19 10:12:30.500 292 12499.20 81.90 55291.35 88888.00 2007-10-19 10:12:30.625 292 12499.17 81.92 55291.32 88888.00 2007-10-19 10:12:30.750 292 12499.17 81.90 55291.32 88888.00 2007-10-19 10:12:30.875 292 12499.17 81.88 55291.32 88888.00 2007-10-19 10:12:31.000 292 12499.12 81.85 55291.32 88888.00 2007-10-19 10:12:31.125 292 12499.17 81.85 55291.35 88888.00 2007-10-19 10:12:31.250 292 12499.17 81.85 55291.40 88888.00 2007-10-19 10:12:31.375 292 12499.25 81.88 55291.38 88888.00 2007-10-19 10:12:31.500 292 12499.23 81.88 55291.35 88888.00 2007-10-19 10:12:31.625 292 12499.23 81.85 55291.38 88888.00 2007-10-19 10:12:31.750 292 12499.25 81.85 55291.38 88888.00 2007-10-19 10:12:31.875 292 12499.23 81.83 55291.35 88888.00 2007-10-19 10:12:32.000 292 12499.20 81.83 55291.35 88888.00 2007-10-19 10:12:32.125 292 12499.15 81.85 55291.38 88888.00 2007-10-19 10:12:32.250 292 12499.12 81.83 55291.38 88888.00 2007-10-19 10:12:32.375 292 12499.20 81.83 55291.35 88888.00 2007-10-19 10:12:32.500 292 12499.20 81.85 55291.32 88888.00 2007-10-19 10:12:32.625 292 12499.20 81.85 55291.32 88888.00 2007-10-19 10:12:32.750 292 12499.27 81.80 55291.30 88888.00 2007-10-19 10:12:32.875 292 12499.27 81.80 55291.30 88888.00 2007-10-19 10:12:33.000 292 12499.25 81.83 55291.32 88888.00 2007-10-19 10:12:33.125 292 12499.27 81.85 55291.35 88888.00 2007-10-19 10:12:33.250 292 12499.25 81.83 55291.35 88888.00 2007-10-19 10:12:33.375 292 12499.23 81.83 55291.35 88888.00 2007-10-19 10:12:33.500 292 12499.20 81.80 55291.32 88888.00 2007-10-19 10:12:33.625 292 12499.25 81.80 55291.32 88888.00 2007-10-19 10:12:33.750 292 12499.27 81.80 55291.35 88888.00 2007-10-19 10:12:33.875 292 12499.27 81.80 55291.32 88888.00 2007-10-19 10:12:34.000 292 12499.23 81.78 55291.32 88888.00 2007-10-19 10:12:34.125 292 12499.27 81.78 55291.32 88888.00 2007-10-19 10:12:34.250 292 12499.30 81.78 55291.32 88888.00 2007-10-19 10:12:34.375 292 12499.30 81.80 55291.30 88888.00 2007-10-19 10:12:34.500 292 12499.27 81.80 55291.32 88888.00 2007-10-19 10:12:34.625 292 12499.27 81.78 55291.35 88888.00 2007-10-19 10:12:34.750 292 12499.33 81.78 55291.35 88888.00 2007-10-19 10:12:34.875 292 12499.38 81.75 55291.35 88888.00 2007-10-19 10:12:35.000 292 12499.42 81.75 55291.35 88888.00 2007-10-19 10:12:35.125 292 12499.40 81.72 55291.38 88888.00 2007-10-19 10:12:35.250 292 12499.42 81.72 55291.38 88888.00 2007-10-19 10:12:35.375 292 12499.45 81.72 55291.38 88888.00 2007-10-19 10:12:35.500 292 12499.35 81.75 55291.35 88888.00 2007-10-19 10:12:35.625 292 12499.38 81.72 55291.32 88888.00 2007-10-19 10:12:35.750 292 12499.45 81.72 55291.32 88888.00 2007-10-19 10:12:35.875 292 12499.48 81.75 55291.32 88888.00 2007-10-19 10:12:36.000 292 12499.50 81.72 55291.32 88888.00 2007-10-19 10:12:36.125 292 12499.52 81.70 55291.32 88888.00 2007-10-19 10:12:36.250 292 12499.58 81.70 55291.32 88888.00 2007-10-19 10:12:36.375 292 12499.60 81.70 55291.32 88888.00 2007-10-19 10:12:36.500 292 12499.60 81.70 55291.32 88888.00 2007-10-19 10:12:36.625 292 12499.60 81.72 55291.30 88888.00 2007-10-19 10:12:36.750 292 12499.60 81.70 55291.30 88888.00 2007-10-19 10:12:36.875 292 12499.55 81.72 55291.32 88888.00 2007-10-19 10:12:37.000 292 12499.58 81.72 55291.30 88888.00 2007-10-19 10:12:37.125 292 12499.60 81.72 55291.32 88888.00 2007-10-19 10:12:37.250 292 12499.60 81.67 55291.32 88888.00 2007-10-19 10:12:37.375 292 12499.62 81.67 55291.32 88888.00 2007-10-19 10:12:37.500 292 12499.60 81.70 55291.30 88888.00 2007-10-19 10:12:37.625 292 12499.58 81.67 55291.32 88888.00 2007-10-19 10:12:37.750 292 12499.62 81.70 55291.32 88888.00 2007-10-19 10:12:37.875 292 12499.58 81.70 55291.35 88888.00 2007-10-19 10:12:38.000 292 12499.52 81.67 55291.32 88888.00 2007-10-19 10:12:38.125 292 12499.55 81.67 55291.32 88888.00 2007-10-19 10:12:38.250 292 12499.62 81.65 55291.32 88888.00 2007-10-19 10:12:38.375 292 12499.65 81.65 55291.30 88888.00 2007-10-19 10:12:38.500 292 12499.58 81.67 55291.28 88888.00 2007-10-19 10:12:38.625 292 12499.58 81.67 55291.28 88888.00 2007-10-19 10:12:38.750 292 12499.67 81.70 55291.30 88888.00 2007-10-19 10:12:38.875 292 12499.70 81.67 55291.32 88888.00 2007-10-19 10:12:39.000 292 12499.70 81.65 55291.30 88888.00 2007-10-19 10:12:39.125 292 12499.70 81.65 55291.28 88888.00 2007-10-19 10:12:39.250 292 12499.70 81.65 55291.32 88888.00 2007-10-19 10:12:39.375 292 12499.70 81.65 55291.30 88888.00 2007-10-19 10:12:39.500 292 12499.70 81.67 55291.32 88888.00 2007-10-19 10:12:39.625 292 12499.75 81.67 55291.32 88888.00 2007-10-19 10:12:39.750 292 12499.80 81.65 55291.32 88888.00 2007-10-19 10:12:39.875 292 12499.83 81.62 55291.32 88888.00 2007-10-19 10:12:40.000 292 12499.80 81.62 55291.32 88888.00 2007-10-19 10:12:40.125 292 12499.77 81.62 55291.32 88888.00 2007-10-19 10:12:40.250 292 12499.80 81.65 55291.32 88888.00 2007-10-19 10:12:40.375 292 12499.83 81.65 55291.32 88888.00 2007-10-19 10:12:40.500 292 12499.90 81.65 55291.30 88888.00 2007-10-19 10:12:40.625 292 12499.88 81.62 55291.30 88888.00 2007-10-19 10:12:40.750 292 12499.90 81.62 55291.30 88888.00 2007-10-19 10:12:40.875 292 12499.88 81.62 55291.28 88888.00 2007-10-19 10:12:41.000 292 12499.83 81.65 55291.28 88888.00 2007-10-19 10:12:41.125 292 12499.80 81.62 55291.28 88888.00 2007-10-19 10:12:41.250 292 12499.83 81.60 55291.28 88888.00 2007-10-19 10:12:41.375 292 12499.85 81.60 55291.30 88888.00 2007-10-19 10:12:41.500 292 12499.77 81.60 55291.30 88888.00 2007-10-19 10:12:41.625 292 12499.75 81.60 55291.30 88888.00 2007-10-19 10:12:41.750 292 12499.80 81.58 55291.30 88888.00 2007-10-19 10:12:41.875 292 12499.85 81.58 55291.28 88888.00 2007-10-19 10:12:42.000 292 12499.85 81.60 55291.30 88888.00 2007-10-19 10:12:42.125 292 12499.88 81.60 55291.30 88888.00 2007-10-19 10:12:42.250 292 12499.80 81.58 55291.30 88888.00 2007-10-19 10:12:42.375 292 12499.85 81.60 55291.32 88888.00 2007-10-19 10:12:42.500 292 12499.85 81.58 55291.32 88888.00 2007-10-19 10:12:42.625 292 12499.88 81.58 55291.30 88888.00 2007-10-19 10:12:42.750 292 12499.83 81.58 55291.32 88888.00 2007-10-19 10:12:42.875 292 12499.85 81.58 55291.30 88888.00 2007-10-19 10:12:43.000 292 12499.92 81.58 55291.28 88888.00 2007-10-19 10:12:43.125 292 12499.95 81.55 55291.28 88888.00 2007-10-19 10:12:43.250 292 12499.95 81.55 55291.28 88888.00 2007-10-19 10:12:43.375 292 12500.02 81.55 55291.28 88888.00 2007-10-19 10:12:43.500 292 12500.00 81.55 55291.30 88888.00 2007-10-19 10:12:43.625 292 12499.95 81.53 55291.30 88888.00 2007-10-19 10:12:43.750 292 12499.98 81.55 55291.28 88888.00 2007-10-19 10:12:43.875 292 12500.00 81.55 55291.25 88888.00 2007-10-19 10:12:44.000 292 12499.98 81.55 55291.25 88888.00 2007-10-19 10:12:44.125 292 12499.92 81.55 55291.28 88888.00 2007-10-19 10:12:44.250 292 12499.92 81.55 55291.28 88888.00 2007-10-19 10:12:44.375 292 12499.98 81.55 55291.25 88888.00 2007-10-19 10:12:44.500 292 12500.00 81.55 55291.25 88888.00 2007-10-19 10:12:44.625 292 12500.02 81.53 55291.28 88888.00 2007-10-19 10:12:44.750 292 12500.00 81.53 55291.25 88888.00 2007-10-19 10:12:44.875 292 12499.98 81.55 55291.28 88888.00 2007-10-19 10:12:45.000 292 12500.00 81.55 55291.30 88888.00 2007-10-19 10:12:45.125 292 12500.02 81.53 55291.30 88888.00 2007-10-19 10:12:45.250 292 12500.00 81.53 55291.30 88888.00 2007-10-19 10:12:45.375 292 12499.98 81.53 55291.30 88888.00 2007-10-19 10:12:45.500 292 12500.00 81.55 55291.30 88888.00 2007-10-19 10:12:45.625 292 12500.05 81.55 55291.28 88888.00 2007-10-19 10:12:45.750 292 12500.08 81.53 55291.28 88888.00 2007-10-19 10:12:45.875 292 12500.05 81.53 55291.30 88888.00 2007-10-19 10:12:46.000 292 12499.98 81.53 55291.30 88888.00 2007-10-19 10:12:46.125 292 12499.95 81.53 55291.28 88888.00 2007-10-19 10:12:46.250 292 12499.98 81.47 55291.30 88888.00 2007-10-19 10:12:46.375 292 12500.05 81.47 55291.30 88888.00 2007-10-19 10:12:46.500 292 12500.10 81.47 55291.32 88888.00 2007-10-19 10:12:46.625 292 12500.02 81.47 55291.30 88888.00 2007-10-19 10:12:46.750 292 12500.00 81.47 55291.30 88888.00 2007-10-19 10:12:46.875 292 12500.02 81.45 55291.28 88888.00 2007-10-19 10:12:47.000 292 12500.10 81.45 55291.28 88888.00 2007-10-19 10:12:47.125 292 12500.12 81.45 55291.28 88888.00 2007-10-19 10:12:47.250 292 12500.10 81.45 55291.30 88888.00 2007-10-19 10:12:47.375 292 12500.12 81.45 55291.28 88888.00 2007-10-19 10:12:47.500 292 12500.20 81.42 55291.28 88888.00 2007-10-19 10:12:47.625 292 12500.25 81.42 55291.30 88888.00 2007-10-19 10:12:47.750 292 12500.27 81.42 55291.28 88888.00 2007-10-19 10:12:47.875 292 12500.30 81.42 55291.30 88888.00 2007-10-19 10:12:48.000 292 12500.25 81.42 55291.28 88888.00 2007-10-19 10:12:48.125 292 12500.15 81.40 55291.25 88888.00 2007-10-19 10:12:48.250 292 12500.15 81.40 55291.25 88888.00 2007-10-19 10:12:48.375 292 12500.27 81.40 55291.25 88888.00 2007-10-19 10:12:48.500 292 12500.35 81.42 55291.28 88888.00 2007-10-19 10:12:48.625 292 12500.40 81.42 55291.25 88888.00 2007-10-19 10:12:48.750 292 12500.42 81.42 55291.25 88888.00 2007-10-19 10:12:48.875 292 12500.40 81.40 55291.25 88888.00 2007-10-19 10:12:49.000 292 12500.38 81.40 55291.28 88888.00 2007-10-19 10:12:49.125 292 12500.40 81.40 55291.30 88888.00 2007-10-19 10:12:49.250 292 12500.38 81.40 55291.28 88888.00 2007-10-19 10:12:49.375 292 12500.35 81.42 55291.28 88888.00 2007-10-19 10:12:49.500 292 12500.40 81.42 55291.28 88888.00 2007-10-19 10:12:49.625 292 12500.50 81.42 55291.25 88888.00 2007-10-19 10:12:49.750 292 12500.52 81.42 55291.25 88888.00 2007-10-19 10:12:49.875 292 12500.55 81.40 55291.28 88888.00 2007-10-19 10:12:50.000 292 12500.52 81.40 55291.28 88888.00 2007-10-19 10:12:50.125 292 12500.50 81.42 55291.30 88888.00 2007-10-19 10:12:50.250 292 12500.60 81.40 55291.30 88888.00 2007-10-19 10:12:50.375 292 12500.58 81.38 55291.30 88888.00 2007-10-19 10:12:50.500 292 12500.55 81.40 55291.32 88888.00 2007-10-19 10:12:50.625 292 12500.55 81.40 55291.30 88888.00 2007-10-19 10:12:50.750 292 12500.55 81.38 55291.30 88888.00 2007-10-19 10:12:50.875 292 12500.60 81.38 55291.28 88888.00 2007-10-19 10:12:51.000 292 12500.60 81.38 55291.28 88888.00 2007-10-19 10:12:51.125 292 12500.65 81.38 55291.25 88888.00 2007-10-19 10:12:51.250 292 12500.65 81.38 55291.25 88888.00 2007-10-19 10:12:51.375 292 12500.62 81.38 55291.25 88888.00 2007-10-19 10:12:51.500 292 12500.62 81.38 55291.25 88888.00 2007-10-19 10:12:51.625 292 12500.73 81.38 55291.28 88888.00 2007-10-19 10:12:51.750 292 12500.70 81.38 55291.28 88888.00 2007-10-19 10:12:51.875 292 12500.65 81.40 55291.28 88888.00 2007-10-19 10:12:52.000 292 12500.62 81.40 55291.25 88888.00 2007-10-19 10:12:52.125 292 12500.65 81.38 55291.25 88888.00 2007-10-19 10:12:52.250 292 12500.73 81.38 55291.25 88888.00 2007-10-19 10:12:52.375 292 12500.80 81.35 55291.25 88888.00 2007-10-19 10:12:52.500 292 12500.80 81.35 55291.25 88888.00 2007-10-19 10:12:52.625 292 12500.83 81.38 55291.22 88888.00 2007-10-19 10:12:52.750 292 12500.83 81.38 55291.22 88888.00 2007-10-19 10:12:52.875 292 12500.80 81.38 55291.25 88888.00 2007-10-19 10:12:53.000 292 12500.83 81.38 55291.25 88888.00 2007-10-19 10:12:53.125 292 12500.88 81.35 55291.22 88888.00 2007-10-19 10:12:53.250 292 12500.83 81.33 55291.20 88888.00 2007-10-19 10:12:53.375 292 12500.90 81.35 55291.20 88888.00 2007-10-19 10:12:53.500 292 12500.95 81.38 55291.22 88888.00 2007-10-19 10:12:53.625 292 12500.95 81.38 55291.28 88888.00 2007-10-19 10:12:53.750 292 12500.98 81.38 55291.28 88888.00 2007-10-19 10:12:53.875 292 12500.98 81.38 55291.28 88888.00 2007-10-19 10:12:54.000 292 12501.02 81.35 55291.22 88888.00 2007-10-19 10:12:54.125 292 12501.00 81.35 55291.22 88888.00 2007-10-19 10:12:54.250 292 12501.02 81.35 55291.25 88888.00 2007-10-19 10:12:54.375 292 12501.05 81.35 55291.22 88888.00 2007-10-19 10:12:54.500 292 12501.10 81.35 55291.22 88888.00 2007-10-19 10:12:54.625 292 12501.10 81.35 55291.22 88888.00 2007-10-19 10:12:54.750 292 12501.05 81.35 55291.20 88888.00 2007-10-19 10:12:54.875 292 12501.12 81.35 55291.20 88888.00 2007-10-19 10:12:55.000 292 12501.20 81.33 55291.20 88888.00 2007-10-19 10:12:55.125 292 12501.30 81.33 55291.22 88888.00 2007-10-19 10:12:55.250 292 12501.30 81.33 55291.22 88888.00 2007-10-19 10:12:55.375 292 12501.27 81.30 55291.25 88888.00 2007-10-19 10:12:55.500 292 12501.23 81.28 55291.25 88888.00 2007-10-19 10:12:55.625 292 12501.12 81.28 55291.25 88888.00 2007-10-19 10:12:55.750 292 12501.15 81.30 55291.25 88888.00 2007-10-19 10:12:55.875 292 12501.23 81.30 55291.25 88888.00 2007-10-19 10:12:56.000 292 12501.27 81.30 55291.25 88888.00 2007-10-19 10:12:56.125 292 12501.27 81.30 55291.25 88888.00 2007-10-19 10:12:56.250 292 12501.25 81.30 55291.22 88888.00 2007-10-19 10:12:56.375 292 12501.27 81.30 55291.25 88888.00 2007-10-19 10:12:56.500 292 12501.27 81.30 55291.20 88888.00 2007-10-19 10:12:56.625 292 12501.33 81.28 55291.20 88888.00 2007-10-19 10:12:56.750 292 12501.35 81.30 55291.20 88888.00 2007-10-19 10:12:56.875 292 12501.33 81.28 55291.20 88888.00 2007-10-19 10:12:57.000 292 12501.30 81.25 55291.22 88888.00 2007-10-19 10:12:57.125 292 12501.30 81.30 55291.20 88888.00 2007-10-19 10:12:57.250 292 12501.27 81.28 55291.22 88888.00 2007-10-19 10:12:57.375 292 12501.33 81.28 55291.22 88888.00 2007-10-19 10:12:57.500 292 12501.27 81.28 55291.22 88888.00 2007-10-19 10:12:57.625 292 12501.33 81.28 55291.22 88888.00 2007-10-19 10:12:57.750 292 12501.42 81.28 55291.22 88888.00 2007-10-19 10:12:57.875 292 12501.40 81.28 55291.25 88888.00 2007-10-19 10:12:58.000 292 12501.38 81.25 55291.22 88888.00 2007-10-19 10:12:58.125 292 12501.33 81.25 55291.22 88888.00 2007-10-19 10:12:58.250 292 12501.33 81.25 55291.22 88888.00 2007-10-19 10:12:58.375 292 12501.35 81.25 55291.22 88888.00 2007-10-19 10:12:58.500 292 12501.40 81.25 55291.22 88888.00 2007-10-19 10:12:58.625 292 12501.35 81.25 55291.25 88888.00 2007-10-19 10:12:58.750 292 12501.33 81.28 55291.25 88888.00 2007-10-19 10:12:58.875 292 12501.35 81.28 55291.25 88888.00 2007-10-19 10:12:59.000 292 12501.38 81.28 55291.25 88888.00 2007-10-19 10:12:59.125 292 12501.38 81.25 55291.22 88888.00 2007-10-19 10:12:59.250 292 12501.25 81.22 55291.22 88888.00 2007-10-19 10:12:59.375 292 12501.25 81.25 55291.22 88888.00 2007-10-19 10:12:59.500 292 12501.30 81.22 55291.22 88888.00 2007-10-19 10:12:59.625 292 12501.35 81.22 55291.22 88888.00 2007-10-19 10:12:59.750 292 12501.35 81.22 55291.22 88888.00 2007-10-19 10:12:59.875 292 12501.38 81.22 55291.22 88888.00 2007-10-19 10:13:00.000 292 12501.40 81.22 55291.25 88888.00 2007-10-19 10:13:00.125 292 12501.35 81.22 55291.25 88888.00 2007-10-19 10:13:00.250 292 12501.38 81.22 55291.28 88888.00 2007-10-19 10:13:00.375 292 12501.45 81.25 55291.28 88888.00 2007-10-19 10:13:00.500 292 12501.45 81.25 55291.28 88888.00 2007-10-19 10:13:00.625 292 12501.45 81.25 55291.28 88888.00 2007-10-19 10:13:00.750 292 12501.45 81.20 55291.28 88888.00 2007-10-19 10:13:00.875 292 12501.42 81.20 55291.25 88888.00 2007-10-19 10:13:01.000 292 12501.42 81.22 55291.22 88888.00 2007-10-19 10:13:01.125 292 12501.45 81.22 55291.25 88888.00 2007-10-19 10:13:01.250 292 12501.40 81.22 55291.25 88888.00 2007-10-19 10:13:01.375 292 12501.45 81.22 55291.28 88888.00 2007-10-19 10:13:01.500 292 12501.45 81.20 55291.30 88888.00 2007-10-19 10:13:01.625 292 12501.38 81.22 55291.28 88888.00 2007-10-19 10:13:01.750 292 12501.30 81.20 55291.25 88888.00 2007-10-19 10:13:01.875 292 12501.27 81.20 55291.28 88888.00 2007-10-19 10:13:02.000 292 12501.33 81.20 55291.25 88888.00 2007-10-19 10:13:02.125 292 12501.30 81.20 55291.28 88888.00 2007-10-19 10:13:02.250 292 12501.25 81.20 55291.28 88888.00 2007-10-19 10:13:02.375 292 12501.30 81.17 55291.25 88888.00 2007-10-19 10:13:02.500 292 12501.30 81.20 55291.25 88888.00 2007-10-19 10:13:02.625 292 12501.33 81.17 55291.28 88888.00 2007-10-19 10:13:02.750 292 12501.33 81.17 55291.30 88888.00 2007-10-19 10:13:02.875 292 12501.35 81.20 55291.32 88888.00 2007-10-19 10:13:03.000 292 12501.33 81.20 55291.30 88888.00 2007-10-19 10:13:03.125 292 12501.33 81.20 55291.32 88888.00 2007-10-19 10:13:03.250 292 12501.27 81.15 55291.32 88888.00 2007-10-19 10:13:03.375 292 12501.27 81.17 55291.32 88888.00 2007-10-19 10:13:03.500 292 12501.27 81.17 55291.30 88888.00 2007-10-19 10:13:03.625 292 12501.33 81.17 55291.28 88888.00 2007-10-19 10:13:03.750 292 12501.33 81.15 55291.28 88888.00 2007-10-19 10:13:03.875 292 12501.25 81.17 55291.30 88888.00 2007-10-19 10:13:04.000 292 12501.23 81.17 55291.32 88888.00 2007-10-19 10:13:04.125 292 12501.25 81.15 55291.32 88888.00 2007-10-19 10:13:04.250 292 12501.30 81.12 55291.32 88888.00 2007-10-19 10:13:04.375 292 12501.40 81.12 55291.32 88888.00 2007-10-19 10:13:04.500 292 12501.33 81.15 55291.38 88888.00 2007-10-19 10:13:04.625 292 12501.25 81.10 55291.38 88888.00 2007-10-19 10:13:04.750 292 12501.30 81.12 55291.38 88888.00 2007-10-19 10:13:04.875 292 12501.30 81.15 55291.35 88888.00 2007-10-19 10:13:05.000 292 12501.25 81.15 55291.35 88888.00 2007-10-19 10:13:05.125 292 12501.17 81.12 55291.32 88888.00 2007-10-19 10:13:05.250 292 12501.15 81.10 55291.32 88888.00 2007-10-19 10:13:05.375 292 12501.23 81.12 55291.35 88888.00 2007-10-19 10:13:05.500 292 12501.23 81.12 55291.35 88888.00 2007-10-19 10:13:05.625 292 12501.15 81.10 55291.35 88888.00 2007-10-19 10:13:05.750 292 12501.15 81.10 55291.32 88888.00 2007-10-19 10:13:05.875 292 12501.17 81.08 55291.32 88888.00 2007-10-19 10:13:06.000 292 12501.17 81.08 55291.30 88888.00 2007-10-19 10:13:06.125 292 12501.12 81.05 55291.32 88888.00 2007-10-19 10:13:06.250 292 12501.15 81.08 55291.38 88888.00 2007-10-19 10:13:06.375 292 12501.23 81.08 55291.32 88888.00 2007-10-19 10:13:06.500 292 12501.20 81.05 55291.32 88888.00 2007-10-19 10:13:06.625 292 12501.12 81.03 55291.32 88888.00 2007-10-19 10:13:06.750 292 12501.12 81.03 55291.32 88888.00 2007-10-19 10:13:06.875 292 12501.25 81.00 55291.32 88888.00 2007-10-19 10:13:07.000 292 12501.25 81.03 55291.35 88888.00 2007-10-19 10:13:07.125 292 12501.20 81.00 55291.38 88888.00 2007-10-19 10:13:07.250 292 12501.15 81.00 55291.35 88888.00 2007-10-19 10:13:07.375 292 12501.17 81.03 55291.35 88888.00 2007-10-19 10:13:07.500 292 12501.23 81.00 55291.35 88888.00 2007-10-19 10:13:07.625 292 12501.20 81.00 55291.35 88888.00 2007-10-19 10:13:07.750 292 12501.17 81.03 55291.35 88888.00 2007-10-19 10:13:07.875 292 12501.23 81.00 55291.38 88888.00 2007-10-19 10:13:08.000 292 12501.17 81.00 55291.35 88888.00 2007-10-19 10:13:08.125 292 12501.15 80.97 55291.35 88888.00 2007-10-19 10:13:08.250 292 12501.12 80.95 55291.35 88888.00 2007-10-19 10:13:08.375 292 12501.23 80.97 55291.32 88888.00 2007-10-19 10:13:08.500 292 12501.23 80.97 55291.35 88888.00 2007-10-19 10:13:08.625 292 12501.17 80.97 55291.40 88888.00 2007-10-19 10:13:08.750 292 12501.15 80.97 55291.43 88888.00 2007-10-19 10:13:08.875 292 12501.10 80.97 55291.40 88888.00 2007-10-19 10:13:09.000 292 12501.08 80.97 55291.40 88888.00 2007-10-19 10:13:09.125 292 12501.08 80.97 55291.38 88888.00 2007-10-19 10:13:09.250 292 12501.05 80.95 55291.40 88888.00 2007-10-19 10:13:09.375 292 12501.08 80.92 55291.38 88888.00 2007-10-19 10:13:09.500 292 12501.15 80.92 55291.38 88888.00 2007-10-19 10:13:09.625 292 12501.15 80.90 55291.38 88888.00 2007-10-19 10:13:09.750 292 12501.12 80.90 55291.38 88888.00 2007-10-19 10:13:09.875 292 12501.20 80.90 55291.40 88888.00 2007-10-19 10:13:10.000 292 12501.17 80.90 55291.38 88888.00 2007-10-19 10:13:10.125 292 12501.12 80.88 55291.40 88888.00 2007-10-19 10:13:10.250 292 12501.08 80.90 55291.40 88888.00 2007-10-19 10:13:10.375 292 12501.12 80.90 55291.40 88888.00 2007-10-19 10:13:10.500 292 12501.15 80.90 55291.40 88888.00 2007-10-19 10:13:10.625 292 12501.20 80.88 55291.43 88888.00 2007-10-19 10:13:10.750 292 12501.20 80.85 55291.43 88888.00 2007-10-19 10:13:10.875 292 12501.12 80.88 55291.40 88888.00 2007-10-19 10:13:11.000 292 12501.12 80.88 55291.38 88888.00 2007-10-19 10:13:11.125 292 12501.15 80.90 55291.40 88888.00 2007-10-19 10:13:11.250 292 12501.15 80.90 55291.38 88888.00 2007-10-19 10:13:11.375 292 12501.15 80.88 55291.38 88888.00 2007-10-19 10:13:11.500 292 12501.05 80.88 55291.38 88888.00 2007-10-19 10:13:11.625 292 12501.10 80.88 55291.35 88888.00 2007-10-19 10:13:11.750 292 12501.15 80.90 55291.38 88888.00 2007-10-19 10:13:11.875 292 12501.17 80.88 55291.40 88888.00 2007-10-19 10:13:12.000 292 12501.20 80.85 55291.40 88888.00 2007-10-19 10:13:12.125 292 12501.17 80.85 55291.43 88888.00 2007-10-19 10:13:12.250 292 12501.02 80.85 55291.43 88888.00 2007-10-19 10:13:12.375 292 12501.02 80.85 55291.43 88888.00 2007-10-19 10:13:12.500 292 12501.08 80.85 55291.43 88888.00 2007-10-19 10:13:12.625 292 12501.02 80.83 55291.43 88888.00 2007-10-19 10:13:12.750 292 12500.98 80.85 55291.45 88888.00 2007-10-19 10:13:12.875 292 12501.00 80.85 55291.45 88888.00 2007-10-19 10:13:13.000 292 12501.10 80.83 55291.45 88888.00 2007-10-19 10:13:13.125 292 12501.10 80.83 55291.45 88888.00 2007-10-19 10:13:13.250 292 12501.05 80.80 55291.43 88888.00 2007-10-19 10:13:13.375 292 12501.10 80.83 55291.43 88888.00 2007-10-19 10:13:13.500 292 12501.10 80.83 55291.40 88888.00 2007-10-19 10:13:13.625 292 12501.08 80.80 55291.38 88888.00 2007-10-19 10:13:13.750 292 12501.15 80.80 55291.35 88888.00 2007-10-19 10:13:13.875 292 12501.15 80.83 55291.40 88888.00 2007-10-19 10:13:14.000 292 12501.08 80.83 55291.40 88888.00 2007-10-19 10:13:14.125 292 12501.05 80.80 55291.40 88888.00 2007-10-19 10:13:14.250 292 12501.00 80.80 55291.38 88888.00 2007-10-19 10:13:14.375 292 12501.00 80.78 55291.40 88888.00 2007-10-19 10:13:14.500 292 12501.05 80.78 55291.40 88888.00 2007-10-19 10:13:14.625 292 12501.10 80.80 55291.35 88888.00 2007-10-19 10:13:14.750 292 12501.12 80.80 55291.32 88888.00 2007-10-19 10:13:14.875 292 12501.10 80.78 55291.32 88888.00 2007-10-19 10:13:15.000 292 12501.10 80.80 55291.35 88888.00 2007-10-19 10:13:15.125 292 12501.12 80.80 55291.38 88888.00 2007-10-19 10:13:15.250 292 12501.08 80.75 55291.35 88888.00 2007-10-19 10:13:15.375 292 12501.02 80.75 55291.35 88888.00 2007-10-19 10:13:15.500 292 12501.05 80.78 55291.35 88888.00 2007-10-19 10:13:15.625 292 12501.00 80.80 55291.40 88888.00 2007-10-19 10:13:15.750 292 12500.98 80.80 55291.40 88888.00 2007-10-19 10:13:15.875 292 12501.00 80.78 55291.38 88888.00 2007-10-19 10:13:16.000 292 12501.08 80.78 55291.38 88888.00 2007-10-19 10:13:16.125 292 12501.05 80.78 55291.40 88888.00 2007-10-19 10:13:16.250 292 12501.02 80.78 55291.38 88888.00 2007-10-19 10:13:16.375 292 12501.08 80.78 55291.35 88888.00 2007-10-19 10:13:16.500 292 12501.02 80.78 55291.35 88888.00 2007-10-19 10:13:16.625 292 12501.05 80.78 55291.35 88888.00 2007-10-19 10:13:16.750 292 12501.02 80.78 55291.40 88888.00 2007-10-19 10:13:16.875 292 12501.02 80.75 55291.38 88888.00 2007-10-19 10:13:17.000 292 12500.98 80.75 55291.38 88888.00 2007-10-19 10:13:17.125 292 12500.98 80.75 55291.38 88888.00 2007-10-19 10:13:17.250 292 12500.98 80.72 55291.40 88888.00 2007-10-19 10:13:17.375 292 12500.95 80.75 55291.40 88888.00 2007-10-19 10:13:17.500 292 12500.95 80.75 55291.38 88888.00 2007-10-19 10:13:17.625 292 12500.98 80.75 55291.38 88888.00 2007-10-19 10:13:17.750 292 12500.90 80.72 55291.38 88888.00 2007-10-19 10:13:17.875 292 12500.92 80.72 55291.38 88888.00 2007-10-19 10:13:18.000 292 12500.92 80.72 55291.35 88888.00 2007-10-19 10:13:18.125 292 12500.95 80.72 55291.38 88888.00 2007-10-19 10:13:18.250 292 12500.92 80.72 55291.38 88888.00 2007-10-19 10:13:18.375 292 12500.95 80.75 55291.35 88888.00 2007-10-19 10:13:18.500 292 12500.92 80.72 55291.35 88888.00 2007-10-19 10:13:18.625 292 12500.98 80.72 55291.38 88888.00 2007-10-19 10:13:18.750 292 12501.00 80.78 55291.35 88888.00 2007-10-19 10:13:18.875 292 12501.02 80.75 55291.35 88888.00 2007-10-19 10:13:19.000 292 12501.00 80.75 55291.35 88888.00 2007-10-19 10:13:19.125 292 12500.95 80.78 55291.35 88888.00 2007-10-19 10:13:19.250 292 12500.90 80.75 55291.30 88888.00 2007-10-19 10:13:19.375 292 12500.92 80.78 55291.35 88888.00 2007-10-19 10:13:19.500 292 12500.98 80.75 55291.35 88888.00 2007-10-19 10:13:19.625 292 12500.98 80.78 55291.38 88888.00 2007-10-19 10:13:19.750 292 12501.00 80.78 55291.38 88888.00 2007-10-19 10:13:19.875 292 12501.00 80.78 55291.38 88888.00 2007-10-19 10:13:20.000 292 12501.02 80.80 55291.35 88888.00 2007-10-19 10:13:20.125 292 12501.00 80.80 55291.38 88888.00 2007-10-19 10:13:20.250 292 12501.00 80.78 55291.40 88888.00 2007-10-19 10:13:20.375 292 12500.98 80.78 55291.43 88888.00 2007-10-19 10:13:20.500 292 12500.95 80.75 55291.38 88888.00 2007-10-19 10:13:20.625 292 12500.92 80.75 55291.32 88888.00 2007-10-19 10:13:20.750 292 12500.92 80.75 55291.30 88888.00 2007-10-19 10:13:20.875 292 12500.98 80.75 55291.35 88888.00 2007-10-19 10:13:21.000 292 12501.02 80.78 55291.40 88888.00 2007-10-19 10:13:21.125 292 12501.05 80.80 55291.40 88888.00 2007-10-19 10:13:21.250 292 12501.00 80.78 55291.40 88888.00 2007-10-19 10:13:21.375 292 12501.08 80.78 55291.40 88888.00 2007-10-19 10:13:21.500 292 12501.12 80.78 55291.40 88888.00 2007-10-19 10:13:21.625 292 12501.02 80.78 55291.40 88888.00 2007-10-19 10:13:21.750 292 12501.02 80.75 55291.38 88888.00 2007-10-19 10:13:21.875 292 12501.05 80.75 55291.38 88888.00 2007-10-19 10:13:22.000 292 12501.08 80.75 55291.38 88888.00 2007-10-19 10:13:22.125 292 12501.05 80.72 55291.38 88888.00 2007-10-19 10:13:22.250 292 12500.98 80.72 55291.40 88888.00 2007-10-19 10:13:22.375 292 12501.02 80.72 55291.38 88888.00 2007-10-19 10:13:22.500 292 12501.00 80.72 55291.40 88888.00 2007-10-19 10:13:22.625 292 12500.98 80.75 55291.40 88888.00 2007-10-19 10:13:22.750 292 12500.95 80.75 55291.38 88888.00 2007-10-19 10:13:22.875 292 12501.00 80.75 55291.35 88888.00 2007-10-19 10:13:23.000 292 12501.05 80.72 55291.38 88888.00 2007-10-19 10:13:23.125 292 12501.08 80.70 55291.38 88888.00 2007-10-19 10:13:23.250 292 12501.00 80.67 55291.38 88888.00 2007-10-19 10:13:23.375 292 12500.92 80.67 55291.35 88888.00 2007-10-19 10:13:23.500 292 12500.95 80.70 55291.35 88888.00 2007-10-19 10:13:23.625 292 12500.98 80.70 55291.35 88888.00 2007-10-19 10:13:23.750 292 12501.02 80.70 55291.38 88888.00 2007-10-19 10:13:23.875 292 12501.00 80.72 55291.35 88888.00 2007-10-19 10:13:24.000 292 12501.00 80.72 55291.35 88888.00 2007-10-19 10:13:24.125 292 12500.98 80.70 55291.35 88888.00 2007-10-19 10:13:24.250 292 12500.98 80.70 55291.38 88888.00 2007-10-19 10:13:24.375 292 12500.98 80.72 55291.38 88888.00 2007-10-19 10:13:24.500 292 12501.00 80.75 55291.35 88888.00 2007-10-19 10:13:24.625 292 12500.98 80.75 55291.32 88888.00 2007-10-19 10:13:24.750 292 12500.98 80.70 55291.32 88888.00 2007-10-19 10:13:24.875 292 12501.00 80.70 55291.35 88888.00 2007-10-19 10:13:25.000 292 12500.98 80.70 55291.35 88888.00 2007-10-19 10:13:25.125 292 12500.98 80.70 55291.35 88888.00 2007-10-19 10:13:25.250 292 12500.98 80.65 55291.32 88888.00 2007-10-19 10:13:25.375 292 12500.98 80.67 55291.32 88888.00 2007-10-19 10:13:25.500 292 12501.05 80.67 55291.32 88888.00 2007-10-19 10:13:25.625 292 12501.02 80.65 55291.30 88888.00 2007-10-19 10:13:25.750 292 12500.98 80.65 55291.30 88888.00 2007-10-19 10:13:25.875 292 12500.98 80.65 55291.32 88888.00 2007-10-19 10:13:26.000 292 12501.02 80.67 55291.30 88888.00 2007-10-19 10:13:26.125 292 12501.05 80.70 55291.30 88888.00 2007-10-19 10:13:26.250 292 12501.02 80.65 55291.30 88888.00 2007-10-19 10:13:26.375 292 12501.02 80.65 55291.30 88888.00 2007-10-19 10:13:26.500 292 12500.98 80.65 55291.32 88888.00 2007-10-19 10:13:26.625 292 12501.00 80.67 55291.32 88888.00 2007-10-19 10:13:26.750 292 12501.02 80.65 55291.32 88888.00 2007-10-19 10:13:26.875 292 12501.02 80.65 55291.30 88888.00 2007-10-19 10:13:27.000 292 12501.08 80.62 55291.28 88888.00 2007-10-19 10:13:27.125 292 12501.02 80.60 55291.28 88888.00 2007-10-19 10:13:27.250 292 12500.95 80.60 55291.30 88888.00 2007-10-19 10:13:27.375 292 12500.98 80.62 55291.30 88888.00 2007-10-19 10:13:27.500 292 12501.00 80.60 55291.30 88888.00 2007-10-19 10:13:27.625 292 12501.02 80.62 55291.28 88888.00 2007-10-19 10:13:27.750 292 12501.00 80.60 55291.28 88888.00 2007-10-19 10:13:27.875 292 12501.02 80.60 55291.28 88888.00 2007-10-19 10:13:28.000 292 12501.05 80.58 55291.30 88888.00 2007-10-19 10:13:28.125 292 12501.00 80.58 55291.30 88888.00 2007-10-19 10:13:28.250 292 12500.95 80.58 55291.30 88888.00 2007-10-19 10:13:28.375 292 12500.95 80.58 55291.28 88888.00 2007-10-19 10:13:28.500 292 12500.95 80.58 55291.28 88888.00 2007-10-19 10:13:28.625 292 12501.00 80.58 55291.28 88888.00 2007-10-19 10:13:28.750 292 12500.98 80.58 55291.30 88888.00 2007-10-19 10:13:28.875 292 12500.92 80.58 55291.30 88888.00 2007-10-19 10:13:29.000 292 12500.92 80.58 55291.30 88888.00 2007-10-19 10:13:29.125 292 12500.88 80.55 55291.30 88888.00 2007-10-19 10:13:29.250 292 12500.85 80.55 55291.30 88888.00 2007-10-19 10:13:29.375 292 12500.83 80.55 55291.30 88888.00 2007-10-19 10:13:29.500 292 12500.83 80.55 55291.28 88888.00 2007-10-19 10:13:29.625 292 12500.83 80.53 55291.28 88888.00 2007-10-19 10:13:29.750 292 12500.83 80.53 55291.25 88888.00 2007-10-19 10:13:29.875 292 12500.85 80.55 55291.28 88888.00 2007-10-19 10:13:30.000 292 12500.85 80.55 55291.28 88888.00 2007-10-19 10:13:30.125 292 12500.83 80.53 55291.28 88888.00 2007-10-19 10:13:30.250 292 12500.77 80.50 55291.28 88888.00 2007-10-19 10:13:30.375 292 12500.77 80.53 55291.28 88888.00 2007-10-19 10:13:30.500 292 12500.77 80.50 55291.30 88888.00 2007-10-19 10:13:30.625 292 12500.77 80.50 55291.28 88888.00 2007-10-19 10:13:30.750 292 12500.77 80.47 55291.30 88888.00 2007-10-19 10:13:30.875 292 12500.80 80.47 55291.30 88888.00 2007-10-19 10:13:31.000 292 12500.77 80.45 55291.30 88888.00 2007-10-19 10:13:31.125 292 12500.73 80.47 55291.30 88888.00 2007-10-19 10:13:31.250 292 12500.67 80.45 55291.30 88888.00 2007-10-19 10:13:31.375 292 12500.75 80.45 55291.32 88888.00 2007-10-19 10:13:31.500 292 12500.73 80.42 55291.32 88888.00 2007-10-19 10:13:31.625 292 12500.75 80.42 55291.32 88888.00 2007-10-19 10:13:31.750 292 12500.83 80.42 55291.32 88888.00 2007-10-19 10:13:31.875 292 12500.85 80.42 55291.35 88888.00 2007-10-19 10:13:32.000 292 12500.80 80.45 55291.30 88888.00 2007-10-19 10:13:32.125 292 12500.77 80.42 55291.30 88888.00 2007-10-19 10:13:32.250 292 12500.77 80.40 55291.30 88888.00 2007-10-19 10:13:32.375 292 12500.73 80.42 55291.28 88888.00 2007-10-19 10:13:32.500 292 12500.67 80.47 55291.30 88888.00 2007-10-19 10:13:32.625 292 12500.67 80.47 55291.32 88888.00 2007-10-19 10:13:32.750 292 12500.65 80.45 55291.30 88888.00 2007-10-19 10:13:32.875 292 12500.67 80.45 55291.30 88888.00 2007-10-19 10:13:33.000 292 12500.70 80.45 55291.28 88888.00 2007-10-19 10:13:33.125 292 12500.73 80.45 55291.32 88888.00 2007-10-19 10:13:33.250 292 12500.70 80.45 55291.30 88888.00 2007-10-19 10:13:33.375 292 12500.62 80.47 55291.28 88888.00 2007-10-19 10:13:33.500 292 12500.60 80.45 55291.30 88888.00 2007-10-19 10:13:33.625 292 12500.65 80.45 55291.30 88888.00 2007-10-19 10:13:33.750 292 12500.60 80.45 55291.30 88888.00 2007-10-19 10:13:33.875 292 12500.58 80.45 55291.30 88888.00 2007-10-19 10:13:34.000 292 12500.60 80.45 55291.30 88888.00 2007-10-19 10:13:34.125 292 12500.60 80.42 55291.28 88888.00 2007-10-19 10:13:34.250 292 12500.58 80.42 55291.25 88888.00 2007-10-19 10:13:34.375 292 12500.55 80.42 55291.25 88888.00 2007-10-19 10:13:34.500 292 12500.58 80.45 55291.28 88888.00 2007-10-19 10:13:34.625 292 12500.62 80.45 55291.28 88888.00 2007-10-19 10:13:34.750 292 12500.62 80.47 55291.28 88888.00 2007-10-19 10:13:34.875 292 12500.62 80.47 55291.28 88888.00 2007-10-19 10:13:35.000 292 12500.65 80.45 55291.28 88888.00 2007-10-19 10:13:35.125 292 12500.60 80.47 55291.30 88888.00 2007-10-19 10:13:35.250 292 12500.55 80.45 55291.32 88888.00 2007-10-19 10:13:35.375 292 12500.60 80.47 55291.30 88888.00 2007-10-19 10:13:35.500 292 12500.55 80.45 55291.28 88888.00 2007-10-19 10:13:35.625 292 12500.55 80.45 55291.30 88888.00 2007-10-19 10:13:35.750 292 12500.60 80.45 55291.30 88888.00 2007-10-19 10:13:35.875 292 12500.65 80.45 55291.30 88888.00 2007-10-19 10:13:36.000 292 12500.62 80.42 55291.28 88888.00 2007-10-19 10:13:36.125 292 12500.55 80.45 55291.25 88888.00 2007-10-19 10:13:36.250 292 12500.45 80.42 55291.28 88888.00 2007-10-19 10:13:36.375 292 12500.50 80.45 55291.28 88888.00 2007-10-19 10:13:36.500 292 12500.55 80.45 55291.25 88888.00 2007-10-19 10:13:36.625 292 12500.55 80.45 55291.28 88888.00 2007-10-19 10:13:36.750 292 12500.52 80.45 55291.30 88888.00 2007-10-19 10:13:36.875 292 12500.50 80.47 55291.30 88888.00 2007-10-19 10:13:37.000 292 12500.55 80.45 55291.30 88888.00 2007-10-19 10:13:37.125 292 12500.55 80.45 55291.30 88888.00 2007-10-19 10:13:37.250 292 12500.42 80.42 55291.30 88888.00 2007-10-19 10:13:37.375 292 12500.42 80.42 55291.28 88888.00 2007-10-19 10:13:37.500 292 12500.45 80.45 55291.30 88888.00 2007-10-19 10:13:37.625 292 12500.52 80.45 55291.30 88888.00 2007-10-19 10:13:37.750 292 12500.50 80.47 55291.30 88888.00 2007-10-19 10:13:37.875 292 12500.48 80.47 55291.30 88888.00 2007-10-19 10:13:38.000 292 12500.48 80.47 55291.28 88888.00 2007-10-19 10:13:38.125 292 12500.42 80.47 55291.28 88888.00 2007-10-19 10:13:38.250 292 12500.42 80.47 55291.30 88888.00 2007-10-19 10:13:38.375 292 12500.38 80.50 55291.28 88888.00 2007-10-19 10:13:38.500 292 12500.35 80.47 55291.28 88888.00 2007-10-19 10:13:38.625 292 12500.33 80.47 55291.30 88888.00 2007-10-19 10:13:38.750 292 12500.38 80.47 55291.30 88888.00 2007-10-19 10:13:38.875 292 12500.38 80.47 55291.28 88888.00 2007-10-19 10:13:39.000 292 12500.40 80.50 55291.25 88888.00 2007-10-19 10:13:39.125 292 12500.45 80.50 55291.25 88888.00 2007-10-19 10:13:39.250 292 12500.42 80.50 55291.25 88888.00 2007-10-19 10:13:39.375 292 12500.42 80.50 55291.22 88888.00 2007-10-19 10:13:39.500 292 12500.35 80.50 55291.25 88888.00 2007-10-19 10:13:39.625 292 12500.42 80.50 55291.28 88888.00 2007-10-19 10:13:39.750 292 12500.48 80.50 55291.28 88888.00 2007-10-19 10:13:39.875 292 12500.48 80.50 55291.28 88888.00 2007-10-19 10:13:40.000 292 12500.48 80.50 55291.25 88888.00 2007-10-19 10:13:40.125 292 12500.52 80.55 55291.25 88888.00 2007-10-19 10:13:40.250 292 12500.52 80.53 55291.25 88888.00 2007-10-19 10:13:40.375 292 12500.48 80.50 55291.22 88888.00 2007-10-19 10:13:40.500 292 12500.45 80.50 55291.22 88888.00 2007-10-19 10:13:40.625 292 12500.42 80.47 55291.22 88888.00 2007-10-19 10:13:40.750 292 12500.45 80.47 55291.22 88888.00 2007-10-19 10:13:40.875 292 12500.48 80.47 55291.25 88888.00 2007-10-19 10:13:41.000 292 12500.48 80.47 55291.22 88888.00 2007-10-19 10:13:41.125 292 12500.42 80.47 55291.22 88888.00 2007-10-19 10:13:41.250 292 12500.35 80.45 55291.25 88888.00 2007-10-19 10:13:41.375 292 12500.38 80.45 55291.22 88888.00 2007-10-19 10:13:41.500 292 12500.40 80.45 55291.25 88888.00 2007-10-19 10:13:41.625 292 12500.35 80.47 55291.25 88888.00 2007-10-19 10:13:41.750 292 12500.38 80.50 55291.22 88888.00 2007-10-19 10:13:41.875 292 12500.40 80.47 55291.20 88888.00 2007-10-19 10:13:42.000 292 12500.38 80.45 55291.20 88888.00 2007-10-19 10:13:42.125 292 12500.38 80.50 55291.20 88888.00 2007-10-19 10:13:42.250 292 12500.38 80.47 55291.22 88888.00 2007-10-19 10:13:42.375 292 12500.40 80.47 55291.22 88888.00 2007-10-19 10:13:42.500 292 12500.38 80.50 55291.20 88888.00 2007-10-19 10:13:42.625 292 12500.30 80.47 55291.20 88888.00 2007-10-19 10:13:42.750 292 12500.23 80.45 55291.20 88888.00 2007-10-19 10:13:42.875 292 12500.27 80.47 55291.20 88888.00 2007-10-19 10:13:43.000 292 12500.33 80.47 55291.20 88888.00 2007-10-19 10:13:43.125 292 12500.38 80.45 55291.20 88888.00 2007-10-19 10:13:43.250 292 12500.38 80.42 55291.20 88888.00 2007-10-19 10:13:43.375 292 12500.45 80.42 55291.18 88888.00 2007-10-19 10:13:43.500 292 12500.38 80.42 55291.18 88888.00 2007-10-19 10:13:43.625 292 12500.35 80.40 55291.15 88888.00 2007-10-19 10:13:43.750 292 12500.38 80.40 55291.15 88888.00 2007-10-19 10:13:43.875 292 12500.38 80.42 55291.15 88888.00 2007-10-19 10:13:44.000 292 12500.35 80.45 55291.15 88888.00 2007-10-19 10:13:44.125 292 12500.38 80.45 55291.15 88888.00 2007-10-19 10:13:44.250 292 12500.38 80.40 55291.15 88888.00 2007-10-19 10:13:44.375 292 12500.35 80.38 55291.15 88888.00 2007-10-19 10:13:44.500 292 12500.33 80.38 55291.15 88888.00 2007-10-19 10:13:44.625 292 12500.33 80.40 55291.15 88888.00 2007-10-19 10:13:44.750 292 12500.33 80.40 55291.18 88888.00 2007-10-19 10:13:44.875 292 12500.38 80.40 55291.20 88888.00 2007-10-19 10:13:45.000 292 12500.38 80.35 55291.20 88888.00 2007-10-19 10:13:45.125 292 12500.30 80.38 55291.20 88888.00 2007-10-19 10:13:45.250 292 12500.30 80.35 55291.20 88888.00 2007-10-19 10:13:45.375 292 12500.35 80.38 55291.22 88888.00 2007-10-19 10:13:45.500 292 12500.30 80.40 55291.20 88888.00 2007-10-19 10:13:45.625 292 12500.25 80.38 55291.20 88888.00 2007-10-19 10:13:45.750 292 12500.23 80.38 55291.22 88888.00 2007-10-19 10:13:45.875 292 12500.25 80.38 55291.20 88888.00 2007-10-19 10:13:46.000 292 12500.33 80.38 55291.20 88888.00 2007-10-19 10:13:46.125 292 12500.33 80.35 55291.18 88888.00 2007-10-19 10:13:46.250 292 12500.30 80.35 55291.15 88888.00 2007-10-19 10:13:46.375 292 12500.27 80.35 55291.18 88888.00 2007-10-19 10:13:46.500 292 12500.30 80.35 55291.18 88888.00 2007-10-19 10:13:46.625 292 12500.38 80.35 55291.15 88888.00 2007-10-19 10:13:46.750 292 12500.30 80.33 55291.15 88888.00 2007-10-19 10:13:46.875 292 12500.25 80.30 55291.20 88888.00 2007-10-19 10:13:47.000 292 12500.23 80.28 55291.15 88888.00 2007-10-19 10:13:47.125 292 12500.17 80.28 55291.15 88888.00 2007-10-19 10:13:47.250 292 12500.17 80.28 55291.15 88888.00 2007-10-19 10:13:47.375 292 12500.20 80.28 55291.15 88888.00 2007-10-19 10:13:47.500 292 12500.20 80.28 55291.15 88888.00 2007-10-19 10:13:47.625 292 12500.20 80.25 55291.12 88888.00 2007-10-19 10:13:47.750 292 12500.25 80.25 55291.12 88888.00 2007-10-19 10:13:47.875 292 12500.17 80.25 55291.12 88888.00 2007-10-19 10:13:48.000 292 12500.17 80.25 55291.07 88888.00 2007-10-19 10:13:48.125 292 12500.23 80.25 55291.10 88888.00 2007-10-19 10:13:48.250 292 12500.30 80.25 55291.07 88888.00 2007-10-19 10:13:48.375 292 12500.30 80.25 55291.07 88888.00 2007-10-19 10:13:48.500 292 12500.27 80.22 55291.07 88888.00 2007-10-19 10:13:48.625 292 12500.25 80.22 55291.07 88888.00 2007-10-19 10:13:48.750 292 12500.25 80.17 55291.10 88888.00 2007-10-19 10:13:48.875 292 12500.17 80.20 55291.10 88888.00 2007-10-19 10:13:49.000 292 12500.17 80.20 55291.10 88888.00 2007-10-19 10:13:49.125 292 12500.17 80.17 55291.10 88888.00 2007-10-19 10:13:49.250 292 12500.12 80.17 55291.10 88888.00 2007-10-19 10:13:49.375 292 12500.20 80.20 55291.10 88888.00 2007-10-19 10:13:49.500 292 12500.23 80.20 55291.10 88888.00 2007-10-19 10:13:49.625 292 12500.17 80.17 55291.07 88888.00 2007-10-19 10:13:49.750 292 12500.17 80.15 55291.07 88888.00 2007-10-19 10:13:49.875 292 12500.20 80.15 55291.10 88888.00 2007-10-19 10:13:50.000 292 12500.20 80.15 55291.07 88888.00 2007-10-19 10:13:50.125 292 12500.17 80.15 55291.07 88888.00 2007-10-19 10:13:50.250 292 12500.17 80.15 55291.07 88888.00 2007-10-19 10:13:50.375 292 12500.17 80.15 55291.07 88888.00 2007-10-19 10:13:50.500 292 12500.20 80.12 55291.07 88888.00 2007-10-19 10:13:50.625 292 12500.20 80.15 55291.07 88888.00 2007-10-19 10:13:50.750 292 12500.15 80.15 55291.07 88888.00 2007-10-19 10:13:50.875 292 12500.15 80.12 55291.07 88888.00 2007-10-19 10:13:51.000 292 12500.20 80.08 55291.03 88888.00 2007-10-19 10:13:51.125 292 12500.20 80.10 55291.05 88888.00 2007-10-19 10:13:51.250 292 12500.20 80.08 55291.05 88888.00 2007-10-19 10:13:51.375 292 12500.17 80.08 55291.05 88888.00 2007-10-19 10:13:51.500 292 12500.23 80.08 55291.05 88888.00 2007-10-19 10:13:51.625 292 12500.27 80.08 55291.05 88888.00 2007-10-19 10:13:51.750 292 12500.25 80.10 55291.05 88888.00 2007-10-19 10:13:51.875 292 12500.15 80.08 55291.03 88888.00 2007-10-19 10:13:52.000 292 12500.20 80.03 55291.03 88888.00 2007-10-19 10:13:52.125 292 12500.23 80.05 55291.05 88888.00 2007-10-19 10:13:52.250 292 12500.20 80.05 55291.05 88888.00 2007-10-19 10:13:52.375 292 12500.20 80.05 55291.05 88888.00 2007-10-19 10:13:52.500 292 12500.23 80.05 55291.03 88888.00 2007-10-19 10:13:52.625 292 12500.20 80.05 55291.00 88888.00 2007-10-19 10:13:52.750 292 12500.12 80.05 55291.03 88888.00 2007-10-19 10:13:52.875 292 12500.23 80.12 55291.05 88888.00 2007-10-19 10:13:53.000 292 12500.33 80.12 55291.07 88888.00 2007-10-19 10:13:53.125 292 12500.30 80.08 55291.00 88888.00 2007-10-19 10:13:53.250 292 12500.15 79.97 55291.00 88888.00 2007-10-19 10:13:53.375 292 12500.10 80.03 55291.00 88888.00 2007-10-19 10:13:53.500 292 12500.10 80.05 55291.03 88888.00 2007-10-19 10:13:53.625 292 12500.12 80.05 55291.00 88888.00 2007-10-19 10:13:53.750 292 12500.17 80.05 55290.97 88888.00 2007-10-19 10:13:53.875 292 12500.12 80.03 55290.95 88888.00 2007-10-19 10:13:54.000 292 12500.12 79.97 55290.93 88888.00 2007-10-19 10:13:54.125 292 12500.15 79.97 55290.93 88888.00 2007-10-19 10:13:54.250 292 12500.27 80.03 55290.95 88888.00 2007-10-19 10:13:54.375 292 12500.35 80.03 55290.97 88888.00 2007-10-19 10:13:54.500 292 12500.35 80.00 55290.97 88888.00 2007-10-19 10:13:54.625 292 12500.27 79.90 55290.93 88888.00 2007-10-19 10:13:54.750 292 12500.33 79.88 55290.90 88888.00 2007-10-19 10:13:54.875 292 12500.40 80.00 55290.95 88888.00 2007-10-19 10:13:55.000 292 12500.40 80.03 55290.95 88888.00 2007-10-19 10:13:55.125 292 12500.38 80.03 55290.95 88888.00 2007-10-19 10:13:55.250 292 12500.38 79.97 55290.97 88888.00 2007-10-19 10:13:55.375 292 12500.48 79.95 55290.95 88888.00 2007-10-19 10:13:55.500 292 12500.42 79.97 55290.93 88888.00 2007-10-19 10:13:55.625 292 12500.40 80.00 55290.95 88888.00 2007-10-19 10:13:55.750 292 12500.45 80.00 55290.93 88888.00 2007-10-19 10:13:55.875 292 12500.38 79.95 55290.90 88888.00 2007-10-19 10:13:56.000 292 12500.30 80.00 55290.93 88888.00 2007-10-19 10:13:56.125 292 12500.30 80.00 55290.93 88888.00 2007-10-19 10:13:56.250 292 12500.30 79.88 55290.90 88888.00 2007-10-19 10:13:56.375 292 12500.33 79.85 55290.88 88888.00 2007-10-19 10:13:56.500 292 12500.38 79.92 55290.90 88888.00 2007-10-19 10:13:56.625 292 12500.42 79.95 55290.88 88888.00 2007-10-19 10:13:56.750 292 12500.42 79.95 55290.90 88888.00 2007-10-19 10:13:56.875 292 12500.42 79.95 55290.90 88888.00 2007-10-19 10:13:57.000 292 12500.48 79.95 55290.90 88888.00 2007-10-19 10:13:57.125 292 12500.52 79.97 55290.90 88888.00 2007-10-19 10:13:57.250 292 12500.55 79.92 55290.88 88888.00 2007-10-19 10:13:57.375 292 12500.58 79.90 55290.90 88888.00 2007-10-19 10:13:57.500 292 12500.62 79.90 55290.88 88888.00 2007-10-19 10:13:57.625 292 12500.58 79.90 55290.88 88888.00 2007-10-19 10:13:57.750 292 12500.52 79.90 55290.88 88888.00 2007-10-19 10:13:57.875 292 12500.52 79.95 55290.88 88888.00 2007-10-19 10:13:58.000 292 12500.52 79.95 55290.88 88888.00 2007-10-19 10:13:58.125 292 12500.50 79.88 55290.85 88888.00 2007-10-19 10:13:58.250 292 12500.42 79.88 55290.82 88888.00 2007-10-19 10:13:58.375 292 12500.45 79.90 55290.85 88888.00 2007-10-19 10:13:58.500 292 12500.52 79.90 55290.80 88888.00 2007-10-19 10:13:58.625 292 12500.58 79.92 55290.82 88888.00 2007-10-19 10:13:58.750 292 12500.60 79.97 55290.88 88888.00 2007-10-19 10:13:58.875 292 12500.60 79.97 55290.82 88888.00 2007-10-19 10:13:59.000 292 12500.55 79.85 55290.78 88888.00 2007-10-19 10:13:59.125 292 12500.42 79.75 55290.80 88888.00 2007-10-19 10:13:59.250 292 12500.42 79.72 55290.75 88888.00 2007-10-19 10:13:59.375 292 12500.55 79.75 55290.75 88888.00 2007-10-19 10:13:59.500 292 12500.65 79.78 55290.78 88888.00 2007-10-19 10:13:59.625 292 12500.65 79.80 55290.78 88888.00 2007-10-19 10:13:59.750 292 12500.60 79.83 55290.78 88888.00 2007-10-19 10:13:59.875 292 12500.62 79.78 55290.75 88888.00 2007-10-19 10:14:00.000 292 12500.73 79.78 55290.78 88888.00 2007-10-19 10:14:00.125 292 12500.73 79.83 55290.78 88888.00 2007-10-19 10:14:00.250 292 12500.65 79.78 55290.72 88888.00 2007-10-19 10:14:00.375 292 12500.67 79.78 55290.75 88888.00 2007-10-19 10:14:00.500 292 12500.75 79.83 55290.80 88888.00 2007-10-19 10:14:00.625 292 12500.75 79.80 55290.78 88888.00 2007-10-19 10:14:00.750 292 12500.62 79.75 55290.78 88888.00 2007-10-19 10:14:00.875 292 12500.60 79.83 55290.80 88888.00 2007-10-19 10:14:01.000 292 12500.67 79.88 55290.80 88888.00 2007-10-19 10:14:01.125 292 12500.60 79.80 55290.78 88888.00 2007-10-19 10:14:01.250 292 12500.58 79.72 55290.78 88888.00 2007-10-19 10:14:01.375 292 12500.67 79.70 55290.78 88888.00 2007-10-19 10:14:01.500 292 12500.70 79.78 55290.78 88888.00 2007-10-19 10:14:01.625 292 12500.73 79.83 55290.78 88888.00 2007-10-19 10:14:01.750 292 12500.73 79.85 55290.78 88888.00 2007-10-19 10:14:01.875 292 12500.73 79.75 55290.78 88888.00 2007-10-19 10:14:02.000 292 12500.62 79.70 55290.68 88888.00 2007-10-19 10:14:02.125 292 12500.55 79.70 55290.70 88888.00 2007-10-19 10:14:02.250 292 12500.60 79.75 55290.75 88888.00 2007-10-19 10:14:02.375 292 12500.67 79.75 55290.72 88888.00 2007-10-19 10:14:02.500 292 12500.60 79.70 55290.68 88888.00 2007-10-19 10:14:02.625 292 12500.73 79.78 55290.75 88888.00 2007-10-19 10:14:02.750 292 12500.77 79.75 55290.72 88888.00 2007-10-19 10:14:02.875 292 12500.80 79.72 55290.70 88888.00 2007-10-19 10:14:03.000 292 12500.83 79.72 55290.70 88888.00 2007-10-19 10:14:03.125 292 12500.80 79.67 55290.65 88888.00 2007-10-19 10:14:03.250 292 12500.70 79.62 55290.62 88888.00 2007-10-19 10:14:03.375 292 12500.73 79.65 55290.65 88888.00 2007-10-19 10:14:03.500 292 12500.77 79.65 55290.68 88888.00 2007-10-19 10:14:03.625 292 12500.75 79.72 55290.68 88888.00 2007-10-19 10:14:03.750 292 12500.73 79.70 55290.68 88888.00 2007-10-19 10:14:03.875 292 12500.70 79.67 55290.65 88888.00 2007-10-19 10:14:04.000 292 12500.77 79.75 55290.68 88888.00 2007-10-19 10:14:04.125 292 12500.85 79.72 55290.68 88888.00 2007-10-19 10:14:04.250 292 12500.85 79.65 55290.70 88888.00 2007-10-19 10:14:04.375 292 12500.88 79.70 55290.70 88888.00 2007-10-19 10:14:04.500 292 12500.90 79.70 55290.70 88888.00 2007-10-19 10:14:04.625 292 12500.92 79.67 55290.68 88888.00 2007-10-19 10:14:04.750 292 12500.90 79.70 55290.72 88888.00 2007-10-19 10:14:04.875 292 12500.85 79.65 55290.68 88888.00 2007-10-19 10:14:05.000 292 12500.85 79.65 55290.62 88888.00 2007-10-19 10:14:05.125 292 12500.88 79.60 55290.62 88888.00 2007-10-19 10:14:05.250 292 12500.77 79.58 55290.62 88888.00 2007-10-19 10:14:05.375 292 12500.77 79.62 55290.65 88888.00 2007-10-19 10:14:05.500 292 12500.83 79.65 55290.65 88888.00 2007-10-19 10:14:05.625 292 12500.83 79.65 55290.62 88888.00 2007-10-19 10:14:05.750 292 12500.85 79.62 55290.55 88888.00 2007-10-19 10:14:05.875 292 12500.90 79.62 55290.57 88888.00 2007-10-19 10:14:06.000 292 12500.92 79.62 55290.62 88888.00 2007-10-19 10:14:06.125 292 12500.92 79.67 55290.68 88888.00 2007-10-19 10:14:06.250 292 12500.85 79.60 55290.68 88888.00 2007-10-19 10:14:06.375 292 12500.85 79.58 55290.65 88888.00 2007-10-19 10:14:06.500 292 12500.88 79.60 55290.65 88888.00 2007-10-19 10:14:06.625 292 12500.83 79.58 55290.62 88888.00 2007-10-19 10:14:06.750 292 12500.85 79.58 55290.60 88888.00 2007-10-19 10:14:06.875 292 12500.83 79.60 55290.60 88888.00 2007-10-19 10:14:07.000 292 12500.88 79.55 55290.57 88888.00 2007-10-19 10:14:07.125 292 12500.88 79.58 55290.60 88888.00 2007-10-19 10:14:07.250 292 12500.90 79.58 55290.60 88888.00 2007-10-19 10:14:07.375 292 12500.88 79.58 55290.60 88888.00 2007-10-19 10:14:07.500 292 12500.88 79.60 55290.60 88888.00 2007-10-19 10:14:07.625 292 12501.00 79.65 55290.60 88888.00 2007-10-19 10:14:07.750 292 12501.00 79.62 55290.60 88888.00 2007-10-19 10:14:07.875 292 12500.90 79.55 55290.55 88888.00 2007-10-19 10:14:08.000 292 12500.83 79.55 55290.55 88888.00 2007-10-19 10:14:08.125 292 12500.80 79.58 55290.55 88888.00 2007-10-19 10:14:08.250 292 12500.88 79.58 55290.57 88888.00 2007-10-19 10:14:08.375 292 12500.92 79.58 55290.57 88888.00 2007-10-19 10:14:08.500 292 12500.95 79.55 55290.57 88888.00 2007-10-19 10:14:08.625 292 12500.90 79.55 55290.55 88888.00 2007-10-19 10:14:08.750 292 12500.95 79.58 55290.55 88888.00 2007-10-19 10:14:08.875 292 12500.95 79.53 55290.53 88888.00 2007-10-19 10:14:09.000 292 12500.88 79.47 55290.50 88888.00 2007-10-19 10:14:09.125 292 12500.90 79.55 55290.57 88888.00 2007-10-19 10:14:09.250 292 12500.90 79.50 55290.57 88888.00 2007-10-19 10:14:09.375 292 12500.92 79.47 55290.57 88888.00 2007-10-19 10:14:09.500 292 12500.95 79.47 55290.55 88888.00 2007-10-19 10:14:09.625 292 12500.88 79.45 55290.50 88888.00 2007-10-19 10:14:09.750 292 12500.88 79.42 55290.50 88888.00 2007-10-19 10:14:09.875 292 12500.92 79.40 55290.55 88888.00 2007-10-19 10:14:10.000 292 12500.98 79.53 55290.60 88888.00 2007-10-19 10:14:10.125 292 12501.02 79.60 55290.60 88888.00 2007-10-19 10:14:10.250 292 12501.00 79.53 55290.55 88888.00 2007-10-19 10:14:10.375 292 12500.95 79.50 55290.55 88888.00 2007-10-19 10:14:10.500 292 12500.92 79.47 55290.57 88888.00 2007-10-19 10:14:10.625 292 12501.02 79.50 55290.60 88888.00 2007-10-19 10:14:10.750 292 12501.02 79.53 55290.62 88888.00 2007-10-19 10:14:10.875 292 12500.95 79.47 55290.57 88888.00 2007-10-19 10:14:11.000 292 12500.95 79.50 55290.53 88888.00 2007-10-19 10:14:11.125 292 12500.98 79.55 55290.55 88888.00 2007-10-19 10:14:11.250 292 12500.92 79.50 55290.55 88888.00 2007-10-19 10:14:11.375 292 12500.90 79.55 55290.53 88888.00 2007-10-19 10:14:11.500 292 12500.85 79.53 55290.53 88888.00 2007-10-19 10:14:11.625 292 12500.85 79.53 55290.50 88888.00 2007-10-19 10:14:11.750 292 12500.88 79.50 55290.55 88888.00 2007-10-19 10:14:11.875 292 12500.88 79.53 55290.60 88888.00 2007-10-19 10:14:12.000 292 12500.95 79.58 55290.60 88888.00 2007-10-19 10:14:12.125 292 12500.98 79.58 55290.60 88888.00 2007-10-19 10:14:12.250 292 12500.90 79.55 55290.57 88888.00 2007-10-19 10:14:12.375 292 12500.90 79.58 55290.57 88888.00 2007-10-19 10:14:12.500 292 12500.90 79.55 55290.60 88888.00 2007-10-19 10:14:12.625 292 12500.85 79.53 55290.60 88888.00 2007-10-19 10:14:12.750 292 12500.80 79.50 55290.60 88888.00 2007-10-19 10:14:12.875 292 12500.85 79.55 55290.55 88888.00 2007-10-19 10:14:13.000 292 12500.90 79.55 55290.53 88888.00 2007-10-19 10:14:13.125 292 12500.88 79.50 55290.53 88888.00 2007-10-19 10:14:13.250 292 12500.90 79.50 55290.55 88888.00 2007-10-19 10:14:13.375 292 12500.92 79.53 55290.55 88888.00 2007-10-19 10:14:13.500 292 12500.90 79.50 55290.55 88888.00 2007-10-19 10:14:13.625 292 12500.90 79.50 55290.55 88888.00 2007-10-19 10:14:13.750 292 12500.95 79.53 55290.55 88888.00 2007-10-19 10:14:13.875 292 12500.98 79.55 55290.60 88888.00 2007-10-19 10:14:14.000 292 12500.98 79.65 55290.60 88888.00 2007-10-19 10:14:14.125 292 12501.05 79.58 55290.57 88888.00 2007-10-19 10:14:14.250 292 12501.02 79.55 55290.55 88888.00 2007-10-19 10:14:14.375 292 12501.02 79.58 55290.55 88888.00 2007-10-19 10:14:14.500 292 12501.00 79.60 55290.55 88888.00 2007-10-19 10:14:14.625 292 12501.02 79.60 55290.55 88888.00 2007-10-19 10:14:14.750 292 12501.02 79.58 55290.57 88888.00 2007-10-19 10:14:14.875 292 12500.95 79.53 55290.53 88888.00 2007-10-19 10:14:15.000 292 12500.92 79.55 55290.53 88888.00 2007-10-19 10:14:15.125 292 12500.92 79.58 55290.55 88888.00 2007-10-19 10:14:15.250 292 12500.95 79.58 55290.53 88888.00 2007-10-19 10:14:15.375 292 12500.98 79.58 55290.50 88888.00 2007-10-19 10:14:15.500 292 12500.98 79.58 55290.50 88888.00 2007-10-19 10:14:15.625 292 12500.92 79.55 55290.47 88888.00 2007-10-19 10:14:15.750 292 12500.92 79.58 55290.50 88888.00 2007-10-19 10:14:15.875 292 12500.98 79.58 55290.50 88888.00 2007-10-19 10:14:16.000 292 12501.05 79.55 55290.47 88888.00 2007-10-19 10:14:16.125 292 12501.05 79.53 55290.47 88888.00 2007-10-19 10:14:16.250 292 12500.95 79.53 55290.47 88888.00 2007-10-19 10:14:16.375 292 12500.98 79.55 55290.47 88888.00 2007-10-19 10:14:16.500 292 12500.95 79.58 55290.47 88888.00 2007-10-19 10:14:16.625 292 12500.98 79.55 55290.47 88888.00 2007-10-19 10:14:16.750 292 12501.05 79.55 55290.47 88888.00 2007-10-19 10:14:16.875 292 12501.10 79.58 55290.47 88888.00 2007-10-19 10:14:17.000 292 12501.10 79.55 55290.47 88888.00 2007-10-19 10:14:17.125 292 12501.08 79.53 55290.47 88888.00 2007-10-19 10:14:17.250 292 12501.08 79.55 55290.45 88888.00 2007-10-19 10:14:17.375 292 12501.10 79.58 55290.47 88888.00 2007-10-19 10:14:17.500 292 12501.10 79.55 55290.47 88888.00 2007-10-19 10:14:17.625 292 12501.08 79.58 55290.47 88888.00 2007-10-19 10:14:17.750 292 12501.08 79.55 55290.50 88888.00 2007-10-19 10:14:17.875 292 12501.05 79.58 55290.47 88888.00 2007-10-19 10:14:18.000 292 12500.98 79.53 55290.47 88888.00 2007-10-19 10:14:18.125 292 12501.00 79.53 55290.47 88888.00 2007-10-19 10:14:18.250 292 12501.02 79.50 55290.50 88888.00 2007-10-19 10:14:18.375 292 12501.02 79.53 55290.50 88888.00 2007-10-19 10:14:18.500 292 12500.92 79.53 55290.50 88888.00 2007-10-19 10:14:18.625 292 12500.92 79.55 55290.47 88888.00 2007-10-19 10:14:18.750 292 12500.98 79.50 55290.45 88888.00 2007-10-19 10:14:18.875 292 12501.02 79.50 55290.45 88888.00 2007-10-19 10:14:19.000 292 12501.08 79.50 55290.45 88888.00 2007-10-19 10:14:19.125 292 12501.05 79.50 55290.45 88888.00 2007-10-19 10:14:19.250 292 12501.00 79.45 55290.47 88888.00 2007-10-19 10:14:19.375 292 12501.00 79.47 55290.50 88888.00 2007-10-19 10:14:19.500 292 12500.98 79.45 55290.50 88888.00 2007-10-19 10:14:19.625 292 12500.98 79.47 55290.45 88888.00 2007-10-19 10:14:19.750 292 12500.98 79.45 55290.47 88888.00 2007-10-19 10:14:19.875 292 12500.95 79.42 55290.47 88888.00 2007-10-19 10:14:20.000 292 12500.95 79.45 55290.45 88888.00 2007-10-19 10:14:20.125 292 12501.00 79.45 55290.47 88888.00 2007-10-19 10:14:20.250 292 12500.98 79.45 55290.45 88888.00 2007-10-19 10:14:20.375 292 12500.95 79.45 55290.43 88888.00 2007-10-19 10:14:20.500 292 12500.98 79.40 55290.43 88888.00 2007-10-19 10:14:20.625 292 12501.05 79.42 55290.43 88888.00 2007-10-19 10:14:20.750 292 12501.02 79.42 55290.45 88888.00 2007-10-19 10:14:20.875 292 12500.98 79.42 55290.45 88888.00 2007-10-19 10:14:21.000 292 12500.98 79.42 55290.43 88888.00 2007-10-19 10:14:21.125 292 12501.00 79.40 55290.43 88888.00 2007-10-19 10:14:21.250 292 12500.98 79.40 55290.43 88888.00 2007-10-19 10:14:21.375 292 12500.95 79.40 55290.43 88888.00 2007-10-19 10:14:21.500 292 12500.95 79.42 55290.40 88888.00 2007-10-19 10:14:21.625 292 12501.02 79.38 55290.43 88888.00 2007-10-19 10:14:21.750 292 12501.00 79.40 55290.43 88888.00 2007-10-19 10:14:21.875 292 12501.00 79.40 55290.43 88888.00 2007-10-19 10:14:22.000 292 12501.02 79.35 55290.43 88888.00 2007-10-19 10:14:22.125 292 12501.00 79.35 55290.43 88888.00 2007-10-19 10:14:22.250 292 12501.02 79.33 55290.45 88888.00 2007-10-19 10:14:22.375 292 12501.00 79.30 55290.43 88888.00 2007-10-19 10:14:22.500 292 12500.95 79.30 55290.40 88888.00 2007-10-19 10:14:22.625 292 12500.92 79.30 55290.38 88888.00 2007-10-19 10:14:22.750 292 12500.98 79.30 55290.40 88888.00 2007-10-19 10:14:22.875 292 12501.02 79.33 55290.40 88888.00 2007-10-19 10:14:23.000 292 12501.00 79.30 55290.40 88888.00 2007-10-19 10:14:23.125 292 12501.00 79.30 55290.43 88888.00 2007-10-19 10:14:23.250 292 12501.00 79.28 55290.45 88888.00 2007-10-19 10:14:23.375 292 12501.00 79.30 55290.45 88888.00 2007-10-19 10:14:23.500 292 12500.95 79.30 55290.43 88888.00 2007-10-19 10:14:23.625 292 12500.90 79.25 55290.45 88888.00 2007-10-19 10:14:23.750 292 12500.92 79.22 55290.45 88888.00 2007-10-19 10:14:23.875 292 12500.95 79.22 55290.45 88888.00 2007-10-19 10:14:24.000 292 12501.02 79.22 55290.45 88888.00 2007-10-19 10:14:24.125 292 12501.00 79.25 55290.50 88888.00 2007-10-19 10:14:24.250 292 12500.85 79.22 55290.47 88888.00 2007-10-19 10:14:24.375 292 12500.77 79.22 55290.47 88888.00 2007-10-19 10:14:24.500 292 12500.77 79.22 55290.45 88888.00 2007-10-19 10:14:24.625 292 12500.80 79.22 55290.45 88888.00 2007-10-19 10:14:24.750 292 12500.85 79.22 55290.45 88888.00 2007-10-19 10:14:24.875 292 12500.83 79.22 55290.50 88888.00 2007-10-19 10:14:25.000 292 12500.83 79.22 55290.47 88888.00 2007-10-19 10:14:25.125 292 12500.83 79.20 55290.50 88888.00 2007-10-19 10:14:25.250 292 12500.75 79.20 55290.47 88888.00 2007-10-19 10:14:25.375 292 12500.80 79.22 55290.47 88888.00 2007-10-19 10:14:25.500 292 12500.83 79.20 55290.47 88888.00 2007-10-19 10:14:25.625 292 12500.85 79.17 55290.45 88888.00 2007-10-19 10:14:25.750 292 12500.80 79.17 55290.47 88888.00 2007-10-19 10:14:25.875 292 12500.75 79.15 55290.45 88888.00 2007-10-19 10:14:26.000 292 12500.77 79.15 55290.47 88888.00 2007-10-19 10:14:26.125 292 12500.75 79.15 55290.47 88888.00 2007-10-19 10:14:26.250 292 12500.67 79.12 55290.47 88888.00 2007-10-19 10:14:26.375 292 12500.70 79.12 55290.47 88888.00 2007-10-19 10:14:26.500 292 12500.70 79.12 55290.47 88888.00 2007-10-19 10:14:26.625 292 12500.73 79.12 55290.45 88888.00 2007-10-19 10:14:26.750 292 12500.73 79.12 55290.45 88888.00 2007-10-19 10:14:26.875 292 12500.70 79.12 55290.45 88888.00 2007-10-19 10:14:27.000 292 12500.65 79.12 55290.45 88888.00 2007-10-19 10:14:27.125 292 12500.60 79.12 55290.47 88888.00 2007-10-19 10:14:27.250 292 12500.60 79.10 55290.45 88888.00 2007-10-19 10:14:27.375 292 12500.60 79.10 55290.47 88888.00 2007-10-19 10:14:27.500 292 12500.62 79.08 55290.50 88888.00 2007-10-19 10:14:27.625 292 12500.67 79.08 55290.47 88888.00 2007-10-19 10:14:27.750 292 12500.62 79.08 55290.45 88888.00 2007-10-19 10:14:27.875 292 12500.60 79.05 55290.45 88888.00 2007-10-19 10:14:28.000 292 12500.60 79.03 55290.47 88888.00 2007-10-19 10:14:28.125 292 12500.65 79.05 55290.47 88888.00 2007-10-19 10:14:28.250 292 12500.70 79.03 55290.45 88888.00 2007-10-19 10:14:28.375 292 12500.73 79.00 55290.45 88888.00 2007-10-19 10:14:28.500 292 12500.73 79.00 55290.45 88888.00 2007-10-19 10:14:28.625 292 12500.70 79.00 55290.45 88888.00 2007-10-19 10:14:28.750 292 12500.65 79.00 55290.45 88888.00 2007-10-19 10:14:28.875 292 12500.60 79.00 55290.47 88888.00 2007-10-19 10:14:29.000 292 12500.58 78.97 55290.45 88888.00 2007-10-19 10:14:29.125 292 12500.58 78.97 55290.45 88888.00 2007-10-19 10:14:29.250 292 12500.58 78.95 55290.45 88888.00 2007-10-19 10:14:29.375 292 12500.60 78.95 55290.45 88888.00 2007-10-19 10:14:29.500 292 12500.60 78.95 55290.45 88888.00 2007-10-19 10:14:29.625 292 12500.55 78.95 55290.43 88888.00 2007-10-19 10:14:29.750 292 12500.48 78.97 55290.43 88888.00 2007-10-19 10:14:29.875 292 12500.52 78.95 55290.43 88888.00 2007-10-19 10:14:30.000 292 12500.62 78.95 55290.45 88888.00 2007-10-19 10:14:30.125 292 12500.60 78.97 55290.47 88888.00 2007-10-19 10:14:30.250 292 12500.58 78.95 55290.45 88888.00 2007-10-19 10:14:30.375 292 12500.65 78.97 55290.45 88888.00 2007-10-19 10:14:30.500 292 12500.65 78.97 55290.45 88888.00 2007-10-19 10:14:30.625 292 12500.70 78.95 55290.45 88888.00 2007-10-19 10:14:30.750 292 12500.70 78.92 55290.45 88888.00 2007-10-19 10:14:30.875 292 12500.67 78.95 55290.43 88888.00 2007-10-19 10:14:31.000 292 12500.65 78.92 55290.43 88888.00 2007-10-19 10:14:31.125 292 12500.65 78.92 55290.43 88888.00 2007-10-19 10:14:31.250 292 12500.65 78.92 55290.43 88888.00 2007-10-19 10:14:31.375 292 12500.65 78.92 55290.43 88888.00 2007-10-19 10:14:31.500 292 12500.55 78.92 55290.43 88888.00 2007-10-19 10:14:31.625 292 12500.52 78.92 55290.43 88888.00 2007-10-19 10:14:31.750 292 12500.55 78.92 55290.43 88888.00 2007-10-19 10:14:31.875 292 12500.55 78.92 55290.43 88888.00 2007-10-19 10:14:32.000 292 12500.60 78.92 55290.43 88888.00 2007-10-19 10:14:32.125 292 12500.60 78.90 55290.45 88888.00 2007-10-19 10:14:32.250 292 12500.62 78.90 55290.45 88888.00 2007-10-19 10:14:32.375 292 12500.65 78.92 55290.45 88888.00 2007-10-19 10:14:32.500 292 12500.58 78.92 55290.43 88888.00 2007-10-19 10:14:32.625 292 12500.60 78.90 55290.43 88888.00 2007-10-19 10:14:32.750 292 12500.62 78.92 55290.43 88888.00 2007-10-19 10:14:32.875 292 12500.62 78.92 55290.45 88888.00 2007-10-19 10:14:33.000 292 12500.52 78.92 55290.45 88888.00 2007-10-19 10:14:33.125 292 12500.48 78.92 55290.45 88888.00 2007-10-19 10:14:33.250 292 12500.45 78.88 55290.43 88888.00 2007-10-19 10:14:33.375 292 12500.52 78.92 55290.43 88888.00 2007-10-19 10:14:33.500 292 12500.52 78.90 55290.43 88888.00 2007-10-19 10:14:33.625 292 12500.48 78.92 55290.43 88888.00 2007-10-19 10:14:33.750 292 12500.45 78.95 55290.43 88888.00 2007-10-19 10:14:33.875 292 12500.45 78.95 55290.43 88888.00 2007-10-19 10:14:34.000 292 12500.50 78.95 55290.43 88888.00 2007-10-19 10:14:34.125 292 12500.55 78.95 55290.40 88888.00 2007-10-19 10:14:34.250 292 12500.48 78.90 55290.43 88888.00 2007-10-19 10:14:34.375 292 12500.40 78.90 55290.43 88888.00 2007-10-19 10:14:34.500 292 12500.42 78.92 55290.43 88888.00 2007-10-19 10:14:34.625 292 12500.48 78.90 55290.45 88888.00 2007-10-19 10:14:34.750 292 12500.48 78.90 55290.45 88888.00 2007-10-19 10:14:34.875 292 12500.50 78.90 55290.43 88888.00 2007-10-19 10:14:35.000 292 12500.42 78.90 55290.40 88888.00 2007-10-19 10:14:35.125 292 12500.45 78.92 55290.40 88888.00 2007-10-19 10:14:35.250 292 12500.50 78.90 55290.45 88888.00 2007-10-19 10:14:35.375 292 12500.50 78.92 55290.43 88888.00 2007-10-19 10:14:35.500 292 12500.50 78.92 55290.43 88888.00 2007-10-19 10:14:35.625 292 12500.48 78.92 55290.43 88888.00 2007-10-19 10:14:35.750 292 12500.48 78.90 55290.43 88888.00 2007-10-19 10:14:35.875 292 12500.48 78.92 55290.40 88888.00 2007-10-19 10:14:36.000 292 12500.40 78.92 55290.40 88888.00 2007-10-19 10:14:36.125 292 12500.38 78.92 55290.43 88888.00 2007-10-19 10:14:36.250 292 12500.38 78.95 55290.40 88888.00 2007-10-19 10:14:36.375 292 12500.42 78.95 55290.40 88888.00 2007-10-19 10:14:36.500 292 12500.48 78.97 55290.38 88888.00 2007-10-19 10:14:36.625 292 12500.48 78.95 55290.38 88888.00 2007-10-19 10:14:36.750 292 12500.42 78.92 55290.38 88888.00 2007-10-19 10:14:36.875 292 12500.35 78.90 55290.38 88888.00 2007-10-19 10:14:37.000 292 12500.40 78.92 55290.38 88888.00 2007-10-19 10:14:37.125 292 12500.40 78.92 55290.38 88888.00 2007-10-19 10:14:37.250 292 12500.35 78.95 55290.38 88888.00 2007-10-19 10:14:37.375 292 12500.38 78.95 55290.38 88888.00 2007-10-19 10:14:37.500 292 12500.40 78.95 55290.38 88888.00 2007-10-19 10:14:37.625 292 12500.35 78.92 55290.40 88888.00 2007-10-19 10:14:37.750 292 12500.35 78.90 55290.40 88888.00 2007-10-19 10:14:37.875 292 12500.38 78.90 55290.40 88888.00 2007-10-19 10:14:38.000 292 12500.38 78.90 55290.40 88888.00 2007-10-19 10:14:38.125 292 12500.38 78.90 55290.38 88888.00 2007-10-19 10:14:38.250 292 12500.33 78.88 55290.38 88888.00 2007-10-19 10:14:38.375 292 12500.33 78.88 55290.40 88888.00 2007-10-19 10:14:38.500 292 12500.25 78.90 55290.40 88888.00 2007-10-19 10:14:38.625 292 12500.20 78.90 55290.40 88888.00 2007-10-19 10:14:38.750 292 12500.20 78.90 55290.38 88888.00 2007-10-19 10:14:38.875 292 12500.17 78.90 55290.38 88888.00 2007-10-19 10:14:39.000 292 12500.12 78.90 55290.38 88888.00 2007-10-19 10:14:39.125 292 12500.17 78.88 55290.40 88888.00 2007-10-19 10:14:39.250 292 12500.12 78.88 55290.40 88888.00 2007-10-19 10:14:39.375 292 12500.12 78.88 55290.43 88888.00 2007-10-19 10:14:39.500 292 12500.12 78.88 55290.40 88888.00 2007-10-19 10:14:39.625 292 12500.08 78.88 55290.40 88888.00 2007-10-19 10:14:39.750 292 12500.08 78.85 55290.40 88888.00 2007-10-19 10:14:39.875 292 12500.02 78.88 55290.40 88888.00 2007-10-19 10:14:40.000 292 12500.02 78.88 55290.40 88888.00 2007-10-19 10:14:40.125 292 12500.10 78.85 55290.38 88888.00 2007-10-19 10:14:40.250 292 12500.10 78.85 55290.38 88888.00 2007-10-19 10:14:40.375 292 12500.12 78.85 55290.38 88888.00 2007-10-19 10:14:40.500 292 12500.10 78.83 55290.40 88888.00 2007-10-19 10:14:40.625 292 12500.05 78.85 55290.43 88888.00 2007-10-19 10:14:40.750 292 12499.98 78.85 55290.43 88888.00 2007-10-19 10:14:40.875 292 12499.98 78.85 55290.40 88888.00 2007-10-19 10:14:41.000 292 12500.00 78.83 55290.40 88888.00 2007-10-19 10:14:41.125 292 12500.05 78.80 55290.40 88888.00 2007-10-19 10:14:41.250 292 12500.02 78.83 55290.38 88888.00 2007-10-19 10:14:41.375 292 12500.00 78.83 55290.38 88888.00 2007-10-19 10:14:41.500 292 12500.05 78.83 55290.35 88888.00 2007-10-19 10:14:41.625 292 12500.02 78.83 55290.38 88888.00 2007-10-19 10:14:41.750 292 12500.02 78.83 55290.38 88888.00 2007-10-19 10:14:41.875 292 12500.00 78.83 55290.38 88888.00 2007-10-19 10:14:42.000 292 12499.98 78.80 55290.35 88888.00 2007-10-19 10:14:42.125 292 12499.95 78.80 55290.35 88888.00 2007-10-19 10:14:42.250 292 12499.98 78.78 55290.38 88888.00 2007-10-19 10:14:42.375 292 12499.98 78.78 55290.40 88888.00 2007-10-19 10:14:42.500 292 12500.00 78.80 55290.35 88888.00 2007-10-19 10:14:42.625 292 12499.98 78.78 55290.32 88888.00 2007-10-19 10:14:42.750 292 12499.92 78.78 55290.35 88888.00 2007-10-19 10:14:42.875 292 12499.90 78.75 55290.35 88888.00 2007-10-19 10:14:43.000 292 12499.90 78.75 55290.35 88888.00 2007-10-19 10:14:43.125 292 12499.90 78.75 55290.38 88888.00 2007-10-19 10:14:43.250 292 12499.90 78.75 55290.35 88888.00 2007-10-19 10:14:43.375 292 12499.90 78.78 55290.35 88888.00 2007-10-19 10:14:43.500 292 12499.92 78.78 55290.32 88888.00 2007-10-19 10:14:43.625 292 12499.95 78.80 55290.35 88888.00 2007-10-19 10:14:43.750 292 12499.98 78.83 55290.40 88888.00 2007-10-19 10:14:43.875 292 12499.92 78.80 55290.35 88888.00 2007-10-19 10:14:44.000 292 12499.88 78.75 55290.32 88888.00 2007-10-19 10:14:44.125 292 12499.88 78.75 55290.35 88888.00 2007-10-19 10:14:44.250 292 12499.88 78.75 55290.38 88888.00 2007-10-19 10:14:44.375 292 12499.95 78.75 55290.38 88888.00 2007-10-19 10:14:44.500 292 12499.95 78.75 55290.35 88888.00 2007-10-19 10:14:44.625 292 12499.92 78.78 55290.38 88888.00 2007-10-19 10:14:44.750 292 12499.95 78.78 55290.35 88888.00 2007-10-19 10:14:44.875 292 12499.95 78.75 55290.35 88888.00 2007-10-19 10:14:45.000 292 12499.92 78.78 55290.35 88888.00 2007-10-19 10:14:45.125 292 12499.88 78.75 55290.38 88888.00 2007-10-19 10:14:45.250 292 12499.90 78.72 55290.38 88888.00 2007-10-19 10:14:45.375 292 12499.92 78.75 55290.38 88888.00 2007-10-19 10:14:45.500 292 12499.95 78.75 55290.38 88888.00 2007-10-19 10:14:45.625 292 12499.90 78.72 55290.35 88888.00 2007-10-19 10:14:45.750 292 12499.85 78.72 55290.32 88888.00 2007-10-19 10:14:45.875 292 12499.90 78.70 55290.30 88888.00 2007-10-19 10:14:46.000 292 12499.98 78.67 55290.30 88888.00 2007-10-19 10:14:46.125 292 12500.00 78.67 55290.32 88888.00 2007-10-19 10:14:46.250 292 12499.92 78.70 55290.35 88888.00 2007-10-19 10:14:46.375 292 12499.88 78.70 55290.38 88888.00 2007-10-19 10:14:46.500 292 12499.83 78.70 55290.35 88888.00 2007-10-19 10:14:46.625 292 12499.85 78.70 55290.35 88888.00 2007-10-19 10:14:46.750 292 12499.88 78.70 55290.35 88888.00 2007-10-19 10:14:46.875 292 12499.90 78.72 55290.32 88888.00 2007-10-19 10:14:47.000 292 12499.90 78.67 55290.32 88888.00 2007-10-19 10:14:47.125 292 12499.83 78.67 55290.32 88888.00 2007-10-19 10:14:47.250 292 12499.77 78.65 55290.32 88888.00 2007-10-19 10:14:47.375 292 12499.85 78.65 55290.30 88888.00 2007-10-19 10:14:47.500 292 12499.92 78.67 55290.30 88888.00 2007-10-19 10:14:47.625 292 12499.90 78.67 55290.30 88888.00 2007-10-19 10:14:47.750 292 12499.83 78.67 55290.32 88888.00 2007-10-19 10:14:47.875 292 12499.77 78.65 55290.32 88888.00 2007-10-19 10:14:48.000 292 12499.83 78.65 55290.32 88888.00 2007-10-19 10:14:48.125 292 12499.90 78.65 55290.32 88888.00 2007-10-19 10:14:48.250 292 12499.88 78.62 55290.30 88888.00 2007-10-19 10:14:48.375 292 12499.88 78.62 55290.28 88888.00 2007-10-19 10:14:48.500 292 12499.85 78.65 55290.28 88888.00 2007-10-19 10:14:48.625 292 12499.83 78.65 55290.22 88888.00 2007-10-19 10:14:48.750 292 12499.88 78.65 55290.25 88888.00 2007-10-19 10:14:48.875 292 12499.90 78.65 55290.25 88888.00 2007-10-19 10:14:49.000 292 12499.92 78.62 55290.22 88888.00 2007-10-19 10:14:49.125 292 12499.90 78.62 55290.22 88888.00 2007-10-19 10:14:49.250 292 12499.77 78.62 55290.25 88888.00 2007-10-19 10:14:49.375 292 12499.83 78.62 55290.22 88888.00 2007-10-19 10:14:49.500 292 12499.83 78.58 55290.25 88888.00 2007-10-19 10:14:49.625 292 12499.83 78.55 55290.25 88888.00 2007-10-19 10:14:49.750 292 12499.88 78.58 55290.25 88888.00 2007-10-19 10:14:49.875 292 12499.90 78.58 55290.25 88888.00 2007-10-19 10:14:50.000 292 12499.85 78.58 55290.28 88888.00 2007-10-19 10:14:50.125 292 12499.88 78.58 55290.28 88888.00 2007-10-19 10:14:50.250 292 12499.90 78.58 55290.28 88888.00 2007-10-19 10:14:50.375 292 12499.90 78.58 55290.25 88888.00 2007-10-19 10:14:50.500 292 12499.83 78.60 55290.28 88888.00 2007-10-19 10:14:50.625 292 12499.85 78.58 55290.28 88888.00 2007-10-19 10:14:50.750 292 12499.83 78.58 55290.28 88888.00 2007-10-19 10:14:50.875 292 12499.85 78.58 55290.25 88888.00 2007-10-19 10:14:51.000 292 12499.88 78.55 55290.25 88888.00 2007-10-19 10:14:51.125 292 12499.88 78.55 55290.25 88888.00 2007-10-19 10:14:51.250 292 12499.85 78.55 55290.25 88888.00 2007-10-19 10:14:51.375 292 12499.85 78.58 55290.25 88888.00 2007-10-19 10:14:51.500 292 12499.83 78.55 55290.25 88888.00 2007-10-19 10:14:51.625 292 12499.80 78.55 55290.25 88888.00 2007-10-19 10:14:51.750 292 12499.83 78.58 55290.25 88888.00 2007-10-19 10:14:51.875 292 12499.77 78.58 55290.22 88888.00 2007-10-19 10:14:52.000 292 12499.77 78.55 55290.20 88888.00 2007-10-19 10:14:52.125 292 12499.73 78.58 55290.22 88888.00 2007-10-19 10:14:52.250 292 12499.65 78.58 55290.22 88888.00 2007-10-19 10:14:52.375 292 12499.70 78.55 55290.22 88888.00 2007-10-19 10:14:52.500 292 12499.75 78.53 55290.20 88888.00 2007-10-19 10:14:52.625 292 12499.80 78.55 55290.20 88888.00 2007-10-19 10:14:52.750 292 12499.80 78.55 55290.22 88888.00 2007-10-19 10:14:52.875 292 12499.73 78.58 55290.18 88888.00 2007-10-19 10:14:53.000 292 12499.73 78.55 55290.20 88888.00 2007-10-19 10:14:53.125 292 12499.75 78.58 55290.20 88888.00 2007-10-19 10:14:53.250 292 12499.70 78.53 55290.20 88888.00 2007-10-19 10:14:53.375 292 12499.67 78.53 55290.20 88888.00 2007-10-19 10:14:53.500 292 12499.67 78.53 55290.20 88888.00 2007-10-19 10:14:53.625 292 12499.62 78.53 55290.18 88888.00 2007-10-19 10:14:53.750 292 12499.65 78.53 55290.18 88888.00 2007-10-19 10:14:53.875 292 12499.65 78.53 55290.20 88888.00 2007-10-19 10:14:54.000 292 12499.62 78.53 55290.20 88888.00 2007-10-19 10:14:54.125 292 12499.65 78.50 55290.20 88888.00 2007-10-19 10:14:54.250 292 12499.62 78.53 55290.20 88888.00 2007-10-19 10:14:54.375 292 12499.62 78.53 55290.20 88888.00 2007-10-19 10:14:54.500 292 12499.65 78.55 55290.20 88888.00 2007-10-19 10:14:54.625 292 12499.65 78.53 55290.20 88888.00 2007-10-19 10:14:54.750 292 12499.62 78.53 55290.20 88888.00 2007-10-19 10:14:54.875 292 12499.62 78.55 55290.20 88888.00 2007-10-19 10:14:55.000 292 12499.65 78.55 55290.18 88888.00 2007-10-19 10:14:55.125 292 12499.70 78.53 55290.20 88888.00 2007-10-19 10:14:55.250 292 12499.65 78.55 55290.20 88888.00 2007-10-19 10:14:55.375 292 12499.62 78.53 55290.15 88888.00 2007-10-19 10:14:55.500 292 12499.62 78.53 55290.15 88888.00 2007-10-19 10:14:55.625 292 12499.60 78.53 55290.18 88888.00 2007-10-19 10:14:55.750 292 12499.60 78.58 55290.20 88888.00 2007-10-19 10:14:55.875 292 12499.65 78.55 55290.20 88888.00 2007-10-19 10:14:56.000 292 12499.67 78.53 55290.20 88888.00 2007-10-19 10:14:56.125 292 12499.62 78.53 55290.22 88888.00 2007-10-19 10:14:56.250 292 12499.52 78.53 55290.22 88888.00 2007-10-19 10:14:56.375 292 12499.55 78.55 55290.22 88888.00 2007-10-19 10:14:56.500 292 12499.62 78.55 55290.20 88888.00 2007-10-19 10:14:56.625 292 12499.62 78.55 55290.18 88888.00 2007-10-19 10:14:56.750 292 12499.60 78.53 55290.18 88888.00 2007-10-19 10:14:56.875 292 12499.62 78.53 55290.18 88888.00 2007-10-19 10:14:57.000 292 12499.55 78.53 55290.18 88888.00 2007-10-19 10:14:57.125 292 12499.52 78.55 55290.18 88888.00 2007-10-19 10:14:57.250 292 12499.55 78.55 55290.18 88888.00 2007-10-19 10:14:57.375 292 12499.60 78.55 55290.20 88888.00 2007-10-19 10:14:57.500 292 12499.60 78.58 55290.18 88888.00 2007-10-19 10:14:57.625 292 12499.58 78.58 55290.15 88888.00 2007-10-19 10:14:57.750 292 12499.58 78.55 55290.12 88888.00 2007-10-19 10:14:57.875 292 12499.62 78.55 55290.15 88888.00 2007-10-19 10:14:58.000 292 12499.58 78.55 55290.15 88888.00 2007-10-19 10:14:58.125 292 12499.52 78.58 55290.12 88888.00 2007-10-19 10:14:58.250 292 12499.55 78.55 55290.15 88888.00 2007-10-19 10:14:58.375 292 12499.60 78.58 55290.15 88888.00 2007-10-19 10:14:58.500 292 12499.58 78.58 55290.15 88888.00 2007-10-19 10:14:58.625 292 12499.52 78.53 55290.15 88888.00 2007-10-19 10:14:58.750 292 12499.45 78.58 55290.15 88888.00 2007-10-19 10:14:58.875 292 12499.50 78.60 55290.18 88888.00 2007-10-19 10:14:59.000 292 12499.58 78.60 55290.15 88888.00 2007-10-19 10:14:59.125 292 12499.65 78.60 55290.12 88888.00 2007-10-19 10:14:59.250 292 12499.62 78.58 55290.10 88888.00 2007-10-19 10:14:59.375 292 12499.65 78.58 55290.12 88888.00 2007-10-19 10:14:59.500 292 12499.65 78.60 55290.12 88888.00 2007-10-19 10:14:59.625 292 12499.65 78.60 55290.12 88888.00 2007-10-19 10:14:59.750 292 12499.65 78.60 55290.10 88888.00 2007-10-19 10:14:59.875 292 12499.60 78.62 55290.10 88888.00 2007-10-19 10:15:00.000 292 12499.65 78.62 55290.10 88888.00 2007-10-19 10:15:00.125 292 12499.73 78.65 55290.10 88888.00 2007-10-19 10:15:00.250 292 12499.70 78.65 55290.10 88888.00 2007-10-19 10:15:00.375 292 12499.70 78.65 55290.10 88888.00 2007-10-19 10:15:00.500 292 12499.70 78.65 55290.10 88888.00 2007-10-19 10:15:00.625 292 12499.70 78.65 55290.12 88888.00 2007-10-19 10:15:00.750 292 12499.70 78.67 55290.10 88888.00 2007-10-19 10:15:00.875 292 12499.70 78.67 55290.10 88888.00 2007-10-19 10:15:01.000 292 12499.67 78.70 55290.10 88888.00 2007-10-19 10:15:01.125 292 12499.60 78.67 55290.10 88888.00 2007-10-19 10:15:01.250 292 12499.60 78.67 55290.10 88888.00 2007-10-19 10:15:01.375 292 12499.65 78.72 55290.10 88888.00 2007-10-19 10:15:01.500 292 12499.62 78.70 55290.07 88888.00 2007-10-19 10:15:01.625 292 12499.70 78.70 55290.10 88888.00 2007-10-19 10:15:01.750 292 12499.75 78.67 55290.10 88888.00 2007-10-19 10:15:01.875 292 12499.73 78.70 55290.10 88888.00 2007-10-19 10:15:02.000 292 12499.75 78.70 55290.10 88888.00 2007-10-19 10:15:02.125 292 12499.83 78.72 55290.10 88888.00 2007-10-19 10:15:02.250 292 12499.83 78.75 55290.10 88888.00 2007-10-19 10:15:02.375 292 12499.83 78.80 55290.10 88888.00 2007-10-19 10:15:02.500 292 12499.83 78.80 55290.10 88888.00 2007-10-19 10:15:02.625 292 12499.85 78.80 55290.07 88888.00 2007-10-19 10:15:02.750 292 12499.90 78.78 55290.07 88888.00 2007-10-19 10:15:02.875 292 12499.92 78.75 55290.07 88888.00 2007-10-19 10:15:03.000 292 12499.88 78.78 55290.07 88888.00 2007-10-19 10:15:03.125 292 12499.80 78.80 55290.07 88888.00 2007-10-19 10:15:03.250 292 12499.83 78.78 55290.07 88888.00 2007-10-19 10:15:03.375 292 12499.85 78.80 55290.03 88888.00 2007-10-19 10:15:03.500 292 12499.83 78.78 55290.05 88888.00 2007-10-19 10:15:03.625 292 12499.88 78.78 55290.05 88888.00 2007-10-19 10:15:03.750 292 12499.92 78.83 55290.03 88888.00 2007-10-19 10:15:03.875 292 12499.90 78.83 55290.03 88888.00 2007-10-19 10:15:04.000 292 12499.83 78.80 55289.97 88888.00 2007-10-19 10:15:04.125 292 12499.88 78.80 55289.97 88888.00 2007-10-19 10:15:04.250 292 12499.85 78.83 55290.00 88888.00 2007-10-19 10:15:04.375 292 12499.90 78.83 55290.03 88888.00 2007-10-19 10:15:04.500 292 12499.98 78.85 55290.03 88888.00 2007-10-19 10:15:04.625 292 12500.00 78.85 55290.00 88888.00 2007-10-19 10:15:04.750 292 12499.95 78.85 55290.00 88888.00 2007-10-19 10:15:04.875 292 12499.95 78.85 55289.97 88888.00 2007-10-19 10:15:05.000 292 12499.98 78.85 55289.97 88888.00 2007-10-19 10:15:05.125 292 12500.00 78.85 55289.97 88888.00 2007-10-19 10:15:05.250 292 12500.00 78.85 55290.00 88888.00 2007-10-19 10:15:05.375 292 12500.00 78.88 55290.00 88888.00 2007-10-19 10:15:05.500 292 12500.08 78.90 55290.00 88888.00 2007-10-19 10:15:05.625 292 12500.17 78.92 55290.00 88888.00 2007-10-19 10:15:05.750 292 12500.15 78.95 55289.97 88888.00 2007-10-19 10:15:05.875 292 12500.10 78.92 55289.95 88888.00 2007-10-19 10:15:06.000 292 12500.08 78.92 55289.97 88888.00 2007-10-19 10:15:06.125 292 12500.15 78.92 55290.00 88888.00 2007-10-19 10:15:06.250 292 12500.12 78.95 55289.97 88888.00 2007-10-19 10:15:06.375 292 12500.15 78.97 55289.95 88888.00 2007-10-19 10:15:06.500 292 12500.17 78.97 55289.95 88888.00 2007-10-19 10:15:06.625 292 12500.12 78.97 55289.95 88888.00 2007-10-19 10:15:06.750 292 12500.17 78.97 55289.95 88888.00 2007-10-19 10:15:06.875 292 12500.20 78.97 55289.95 88888.00 2007-10-19 10:15:07.000 292 12500.25 78.97 55289.95 88888.00 2007-10-19 10:15:07.125 292 12500.25 78.97 55289.95 88888.00 2007-10-19 10:15:07.250 292 12500.25 78.97 55289.95 88888.00 2007-10-19 10:15:07.375 292 12500.27 79.00 55289.93 88888.00 2007-10-19 10:15:07.500 292 12500.25 79.03 55289.95 88888.00 2007-10-19 10:15:07.625 292 12500.30 79.05 55289.93 88888.00 2007-10-19 10:15:07.750 292 12500.33 79.05 55289.90 88888.00 2007-10-19 10:15:07.875 292 12500.25 79.08 55289.90 88888.00 2007-10-19 10:15:08.000 292 12500.27 79.05 55289.90 88888.00 2007-10-19 10:15:08.125 292 12500.38 79.08 55289.93 88888.00 2007-10-19 10:15:08.250 292 12500.30 79.08 55289.95 88888.00 2007-10-19 10:15:08.375 292 12500.27 79.08 55289.95 88888.00 2007-10-19 10:15:08.500 292 12500.25 79.08 55289.93 88888.00 2007-10-19 10:15:08.625 292 12500.33 79.08 55289.90 88888.00 2007-10-19 10:15:08.750 292 12500.35 79.10 55289.93 88888.00 2007-10-19 10:15:08.875 292 12500.38 79.10 55289.93 88888.00 2007-10-19 10:15:09.000 292 12500.38 79.10 55289.90 88888.00 2007-10-19 10:15:09.125 292 12500.38 79.10 55289.90 88888.00 2007-10-19 10:15:09.250 292 12500.40 79.10 55289.93 88888.00 2007-10-19 10:15:09.375 292 12500.48 79.15 55289.93 88888.00 2007-10-19 10:15:09.500 292 12500.50 79.15 55289.93 88888.00 2007-10-19 10:15:09.625 292 12500.45 79.15 55289.90 88888.00 2007-10-19 10:15:09.750 292 12500.45 79.15 55289.88 88888.00 2007-10-19 10:15:09.875 292 12500.50 79.15 55289.90 88888.00 2007-10-19 10:15:10.000 292 12500.50 79.15 55289.88 88888.00 2007-10-19 10:15:10.125 292 12500.45 79.15 55289.90 88888.00 2007-10-19 10:15:10.250 292 12500.40 79.17 55289.90 88888.00 2007-10-19 10:15:10.375 292 12500.40 79.20 55289.93 88888.00 2007-10-19 10:15:10.500 292 12500.45 79.20 55289.93 88888.00 2007-10-19 10:15:10.625 292 12500.45 79.20 55289.93 88888.00 2007-10-19 10:15:10.750 292 12500.50 79.20 55289.93 88888.00 2007-10-19 10:15:10.875 292 12500.52 79.20 55289.90 88888.00 2007-10-19 10:15:11.000 292 12500.55 79.22 55289.90 88888.00 2007-10-19 10:15:11.125 292 12500.50 79.22 55289.90 88888.00 2007-10-19 10:15:11.250 292 12500.52 79.22 55289.93 88888.00 2007-10-19 10:15:11.375 292 12500.52 79.20 55289.88 88888.00 2007-10-19 10:15:11.500 292 12500.55 79.22 55289.88 88888.00 2007-10-19 10:15:11.625 292 12500.62 79.25 55289.88 88888.00 2007-10-19 10:15:11.750 292 12500.70 79.25 55289.88 88888.00 2007-10-19 10:15:11.875 292 12500.62 79.22 55289.90 88888.00 2007-10-19 10:15:12.000 292 12500.58 79.28 55289.90 88888.00 2007-10-19 10:15:12.125 292 12500.65 79.28 55289.90 88888.00 2007-10-19 10:15:12.250 292 12500.67 79.28 55289.90 88888.00 2007-10-19 10:15:12.375 292 12500.70 79.28 55289.90 88888.00 2007-10-19 10:15:12.500 292 12500.62 79.28 55289.90 88888.00 2007-10-19 10:15:12.625 292 12500.62 79.25 55289.88 88888.00 2007-10-19 10:15:12.750 292 12500.58 79.28 55289.85 88888.00 2007-10-19 10:15:12.875 292 12500.65 79.30 55289.88 88888.00 2007-10-19 10:15:13.000 292 12500.70 79.28 55289.88 88888.00 2007-10-19 10:15:13.125 292 12500.67 79.30 55289.88 88888.00 2007-10-19 10:15:13.250 292 12500.73 79.30 55289.88 88888.00 2007-10-19 10:15:13.375 292 12500.73 79.30 55289.85 88888.00 2007-10-19 10:15:13.500 292 12500.70 79.28 55289.85 88888.00 2007-10-19 10:15:13.625 292 12500.73 79.28 55289.85 88888.00 2007-10-19 10:15:13.750 292 12500.75 79.30 55289.88 88888.00 2007-10-19 10:15:13.875 292 12500.75 79.30 55289.88 88888.00 2007-10-19 10:15:14.000 292 12500.73 79.28 55289.85 88888.00 2007-10-19 10:15:14.125 292 12500.70 79.30 55289.88 88888.00 2007-10-19 10:15:14.250 292 12500.67 79.30 55289.88 88888.00 2007-10-19 10:15:14.375 292 12500.75 79.33 55289.88 88888.00 2007-10-19 10:15:14.500 292 12500.77 79.33 55289.85 88888.00 2007-10-19 10:15:14.625 292 12500.75 79.33 55289.88 88888.00 2007-10-19 10:15:14.750 292 12500.67 79.33 55289.88 88888.00 2007-10-19 10:15:14.875 292 12500.67 79.33 55289.85 88888.00 2007-10-19 10:15:15.000 292 12500.73 79.33 55289.85 88888.00 2007-10-19 10:15:15.125 292 12500.73 79.33 55289.88 88888.00 2007-10-19 10:15:15.250 292 12500.75 79.30 55289.88 88888.00 2007-10-19 10:15:15.375 292 12500.77 79.35 55289.88 88888.00 2007-10-19 10:15:15.500 292 12500.80 79.33 55289.85 88888.00 2007-10-19 10:15:15.625 292 12500.80 79.35 55289.88 88888.00 2007-10-19 10:15:15.750 292 12500.77 79.38 55289.88 88888.00 2007-10-19 10:15:15.875 292 12500.77 79.35 55289.90 88888.00 2007-10-19 10:15:16.000 292 12500.73 79.33 55289.88 88888.00 2007-10-19 10:15:16.125 292 12500.73 79.38 55289.90 88888.00 2007-10-19 10:15:16.250 292 12500.73 79.35 55289.90 88888.00 2007-10-19 10:15:16.375 292 12500.77 79.33 55289.90 88888.00 2007-10-19 10:15:16.500 292 12500.80 79.33 55289.85 88888.00 2007-10-19 10:15:16.625 292 12500.77 79.33 55289.88 88888.00 2007-10-19 10:15:16.750 292 12500.75 79.33 55289.88 88888.00 2007-10-19 10:15:16.875 292 12500.80 79.33 55289.88 88888.00 2007-10-19 10:15:17.000 292 12500.83 79.33 55289.88 88888.00 2007-10-19 10:15:17.125 292 12500.77 79.35 55289.90 88888.00 2007-10-19 10:15:17.250 292 12500.77 79.33 55289.93 88888.00 2007-10-19 10:15:17.375 292 12500.77 79.35 55289.93 88888.00 2007-10-19 10:15:17.500 292 12500.73 79.33 55289.95 88888.00 2007-10-19 10:15:17.625 292 12500.73 79.35 55289.93 88888.00 2007-10-19 10:15:17.750 292 12500.75 79.33 55289.93 88888.00 2007-10-19 10:15:17.875 292 12500.75 79.33 55289.93 88888.00 2007-10-19 10:15:18.000 292 12500.77 79.33 55289.90 88888.00 2007-10-19 10:15:18.125 292 12500.77 79.35 55289.90 88888.00 2007-10-19 10:15:18.250 292 12500.73 79.33 55289.90 88888.00 2007-10-19 10:15:18.375 292 12500.80 79.38 55289.90 88888.00 2007-10-19 10:15:18.500 292 12500.85 79.35 55289.93 88888.00 2007-10-19 10:15:18.625 292 12500.83 79.33 55289.93 88888.00 2007-10-19 10:15:18.750 292 12500.80 79.35 55289.90 88888.00 2007-10-19 10:15:18.875 292 12500.85 79.33 55289.88 88888.00 2007-10-19 10:15:19.000 292 12500.90 79.33 55289.88 88888.00 2007-10-19 10:15:19.125 292 12500.85 79.38 55289.88 88888.00 2007-10-19 10:15:19.250 292 12500.83 79.33 55289.93 88888.00 2007-10-19 10:15:19.375 292 12500.85 79.35 55289.90 88888.00 2007-10-19 10:15:19.500 292 12500.83 79.35 55289.90 88888.00 2007-10-19 10:15:19.625 292 12500.83 79.35 55289.93 88888.00 2007-10-19 10:15:19.750 292 12500.85 79.38 55289.93 88888.00 2007-10-19 10:15:19.875 292 12500.83 79.40 55289.95 88888.00 2007-10-19 10:15:20.000 292 12500.85 79.38 55289.95 88888.00 2007-10-19 10:15:20.125 292 12500.83 79.38 55289.97 88888.00 2007-10-19 10:15:20.250 292 12500.73 79.35 55289.93 88888.00 2007-10-19 10:15:20.375 292 12500.75 79.38 55289.93 88888.00 2007-10-19 10:15:20.500 292 12500.85 79.35 55289.95 88888.00 2007-10-19 10:15:20.625 292 12500.95 79.38 55289.95 88888.00 2007-10-19 10:15:20.750 292 12501.00 79.38 55289.95 88888.00 2007-10-19 10:15:20.875 292 12500.98 79.38 55289.95 88888.00 2007-10-19 10:15:21.000 292 12500.95 79.38 55289.95 88888.00 2007-10-19 10:15:21.125 292 12500.90 79.40 55290.00 88888.00 2007-10-19 10:15:21.250 292 12500.85 79.38 55290.00 88888.00 2007-10-19 10:15:21.375 292 12500.88 79.40 55289.97 88888.00 2007-10-19 10:15:21.500 292 12500.92 79.40 55289.97 88888.00 2007-10-19 10:15:21.625 292 12500.90 79.40 55289.97 88888.00 2007-10-19 10:15:21.750 292 12500.90 79.38 55289.97 88888.00 2007-10-19 10:15:21.875 292 12500.88 79.40 55290.00 88888.00 2007-10-19 10:15:22.000 292 12500.85 79.42 55289.95 88888.00 2007-10-19 10:15:22.125 292 12500.85 79.42 55289.95 88888.00 2007-10-19 10:15:22.250 292 12500.88 79.40 55289.95 88888.00 2007-10-19 10:15:22.375 292 12500.98 79.40 55289.95 88888.00 2007-10-19 10:15:22.500 292 12500.98 79.40 55289.97 88888.00 2007-10-19 10:15:22.625 292 12500.98 79.42 55289.97 88888.00 2007-10-19 10:15:22.750 292 12500.95 79.42 55290.00 88888.00 2007-10-19 10:15:22.875 292 12500.92 79.40 55290.00 88888.00 2007-10-19 10:15:23.000 292 12500.90 79.42 55289.97 88888.00 2007-10-19 10:15:23.125 292 12500.95 79.42 55289.95 88888.00 2007-10-19 10:15:23.250 292 12500.95 79.40 55289.97 88888.00 2007-10-19 10:15:23.375 292 12500.98 79.40 55289.95 88888.00 2007-10-19 10:15:23.500 292 12501.00 79.42 55289.97 88888.00 2007-10-19 10:15:23.625 292 12501.02 79.40 55289.95 88888.00 2007-10-19 10:15:23.750 292 12501.02 79.42 55289.97 88888.00 2007-10-19 10:15:23.875 292 12501.02 79.42 55289.95 88888.00 2007-10-19 10:15:24.000 292 12501.05 79.42 55289.93 88888.00 2007-10-19 10:15:24.125 292 12501.05 79.42 55289.95 88888.00 2007-10-19 10:15:24.250 292 12501.02 79.42 55289.95 88888.00 2007-10-19 10:15:24.375 292 12501.05 79.45 55289.97 88888.00 2007-10-19 10:15:24.500 292 12501.08 79.45 55289.97 88888.00 2007-10-19 10:15:24.625 292 12501.08 79.45 55289.97 88888.00 2007-10-19 10:15:24.750 292 12501.05 79.45 55289.97 88888.00 2007-10-19 10:15:24.875 292 12501.08 79.45 55289.97 88888.00 2007-10-19 10:15:25.000 292 12501.12 79.45 55289.97 88888.00 2007-10-19 10:15:25.125 292 12501.17 79.42 55289.95 88888.00 2007-10-19 10:15:25.250 292 12501.15 79.45 55289.93 88888.00 2007-10-19 10:15:25.375 292 12501.17 79.47 55289.90 88888.00 2007-10-19 10:15:25.500 292 12501.23 79.47 55289.93 88888.00 2007-10-19 10:15:25.625 292 12501.20 79.47 55289.93 88888.00 2007-10-19 10:15:25.750 292 12501.20 79.47 55289.95 88888.00 2007-10-19 10:15:25.875 292 12501.17 79.50 55289.97 88888.00 2007-10-19 10:15:26.000 292 12501.12 79.53 55289.97 88888.00 2007-10-19 10:15:26.125 292 12501.10 79.55 55290.00 88888.00 2007-10-19 10:15:26.250 292 12501.10 79.53 55289.97 88888.00 2007-10-19 10:15:26.375 292 12501.17 79.53 55289.95 88888.00 2007-10-19 10:15:26.500 292 12501.17 79.53 55289.95 88888.00 2007-10-19 10:15:26.625 292 12501.23 79.55 55289.97 88888.00 2007-10-19 10:15:26.750 292 12501.25 79.58 55289.95 88888.00 2007-10-19 10:15:26.875 292 12501.27 79.58 55289.95 88888.00 2007-10-19 10:15:27.000 292 12501.23 79.60 55289.95 88888.00 2007-10-19 10:15:27.125 292 12501.25 79.60 55289.97 88888.00 2007-10-19 10:15:27.250 292 12501.25 79.58 55290.00 88888.00 2007-10-19 10:15:27.375 292 12501.33 79.62 55290.00 88888.00 2007-10-19 10:15:27.500 292 12501.33 79.60 55289.97 88888.00 2007-10-19 10:15:27.625 292 12501.35 79.62 55289.95 88888.00 2007-10-19 10:15:27.750 292 12501.33 79.62 55289.97 88888.00 2007-10-19 10:15:27.875 292 12501.27 79.62 55290.00 88888.00 2007-10-19 10:15:28.000 292 12501.23 79.62 55289.97 88888.00 2007-10-19 10:15:28.125 292 12501.25 79.62 55290.03 88888.00 2007-10-19 10:15:28.250 292 12501.30 79.65 55290.00 88888.00 2007-10-19 10:15:28.375 292 12501.40 79.67 55290.00 88888.00 2007-10-19 10:15:28.500 292 12501.38 79.67 55290.00 88888.00 2007-10-19 10:15:28.625 292 12501.38 79.67 55290.03 88888.00 2007-10-19 10:15:28.750 292 12501.35 79.70 55290.00 88888.00 2007-10-19 10:15:28.875 292 12501.38 79.72 55289.97 88888.00 2007-10-19 10:15:29.000 292 12501.40 79.70 55290.00 88888.00 2007-10-19 10:15:29.125 292 12501.45 79.70 55290.03 88888.00 2007-10-19 10:15:29.250 292 12501.48 79.72 55290.03 88888.00 2007-10-19 10:15:29.375 292 12501.50 79.72 55290.00 88888.00 2007-10-19 10:15:29.500 292 12501.48 79.72 55290.00 88888.00 2007-10-19 10:15:29.625 292 12501.45 79.75 55290.03 88888.00 2007-10-19 10:15:29.750 292 12501.50 79.78 55290.00 88888.00 2007-10-19 10:15:29.875 292 12501.55 79.78 55289.97 88888.00 2007-10-19 10:15:30.000 292 12501.55 79.78 55290.00 88888.00 2007-10-19 10:15:30.125 292 12501.52 79.78 55290.00 88888.00 2007-10-19 10:15:30.250 292 12501.45 79.80 55290.00 88888.00 2007-10-19 10:15:30.375 292 12501.42 79.80 55290.00 88888.00 2007-10-19 10:15:30.500 292 12501.42 79.83 55290.03 88888.00 2007-10-19 10:15:30.625 292 12501.45 79.83 55290.03 88888.00 2007-10-19 10:15:30.750 292 12501.50 79.85 55290.03 88888.00 2007-10-19 10:15:30.875 292 12501.55 79.85 55290.03 88888.00 2007-10-19 10:15:31.000 292 12501.55 79.85 55290.03 88888.00 2007-10-19 10:15:31.125 292 12501.55 79.88 55290.03 88888.00 2007-10-19 10:15:31.250 292 12501.52 79.85 55290.03 88888.00 2007-10-19 10:15:31.375 292 12501.58 79.85 55290.03 88888.00 2007-10-19 10:15:31.500 292 12501.60 79.85 55290.03 88888.00 2007-10-19 10:15:31.625 292 12501.60 79.85 55290.03 88888.00 2007-10-19 10:15:31.750 292 12501.65 79.85 55290.05 88888.00 2007-10-19 10:15:31.875 292 12501.58 79.88 55290.05 88888.00 2007-10-19 10:15:32.000 292 12501.55 79.90 55290.03 88888.00 2007-10-19 10:15:32.125 292 12501.62 79.90 55290.05 88888.00 2007-10-19 10:15:32.250 292 12501.73 79.92 55290.07 88888.00 2007-10-19 10:15:32.375 292 12501.77 79.95 55290.10 88888.00 2007-10-19 10:15:32.500 292 12501.75 79.97 55290.07 88888.00 2007-10-19 10:15:32.625 292 12501.73 79.97 55290.07 88888.00 2007-10-19 10:15:32.750 292 12501.60 79.95 55290.10 88888.00 2007-10-19 10:15:32.875 292 12501.60 79.97 55290.07 88888.00 2007-10-19 10:15:33.000 292 12501.60 80.00 55290.05 88888.00 2007-10-19 10:15:33.125 292 12501.62 79.97 55290.05 88888.00 2007-10-19 10:15:33.250 292 12501.60 79.97 55290.07 88888.00 2007-10-19 10:15:33.375 292 12501.62 80.00 55290.07 88888.00 2007-10-19 10:15:33.500 292 12501.65 80.00 55290.05 88888.00 2007-10-19 10:15:33.625 292 12501.62 79.97 55290.07 88888.00 2007-10-19 10:15:33.750 292 12501.62 80.00 55290.07 88888.00 2007-10-19 10:15:33.875 292 12501.70 80.03 55290.07 88888.00 2007-10-19 10:15:34.000 292 12501.75 80.03 55290.05 88888.00 2007-10-19 10:15:34.125 292 12501.73 80.05 55290.07 88888.00 2007-10-19 10:15:34.250 292 12501.70 80.03 55290.10 88888.00 2007-10-19 10:15:34.375 292 12501.70 80.03 55290.12 88888.00 2007-10-19 10:15:34.500 292 12501.67 80.05 55290.15 88888.00 2007-10-19 10:15:34.625 292 12501.70 80.10 55290.18 88888.00 2007-10-19 10:15:34.750 292 12501.67 80.08 55290.15 88888.00 2007-10-19 10:15:34.875 292 12501.67 80.08 55290.15 88888.00 2007-10-19 10:15:35.000 292 12501.62 80.08 55290.15 88888.00 2007-10-19 10:15:35.125 292 12501.60 80.10 55290.15 88888.00 2007-10-19 10:15:35.250 292 12501.65 80.10 55290.12 88888.00 2007-10-19 10:15:35.375 292 12501.70 80.12 55290.18 88888.00 2007-10-19 10:15:35.500 292 12501.70 80.15 55290.18 88888.00 2007-10-19 10:15:35.625 292 12501.65 80.15 55290.18 88888.00 2007-10-19 10:15:35.750 292 12501.65 80.15 55290.18 88888.00 2007-10-19 10:15:35.875 292 12501.70 80.15 55290.20 88888.00 2007-10-19 10:15:36.000 292 12501.73 80.15 55290.18 88888.00 2007-10-19 10:15:36.125 292 12501.67 80.17 55290.15 88888.00 2007-10-19 10:15:36.250 292 12501.65 80.17 55290.15 88888.00 2007-10-19 10:15:36.375 292 12501.70 80.17 55290.15 88888.00 2007-10-19 10:15:36.500 292 12501.70 80.15 55290.18 88888.00 2007-10-19 10:15:36.625 292 12501.70 80.15 55290.20 88888.00 2007-10-19 10:15:36.750 292 12501.70 80.20 55290.18 88888.00 2007-10-19 10:15:36.875 292 12501.73 80.22 55290.18 88888.00 2007-10-19 10:15:37.000 292 12501.75 80.22 55290.18 88888.00 2007-10-19 10:15:37.125 292 12501.75 80.22 55290.22 88888.00 2007-10-19 10:15:37.250 292 12501.70 80.22 55290.22 88888.00 2007-10-19 10:15:37.375 292 12501.80 80.22 55290.22 88888.00 2007-10-19 10:15:37.500 292 12501.80 80.22 55290.20 88888.00 2007-10-19 10:15:37.625 292 12501.80 80.25 55290.22 88888.00 2007-10-19 10:15:37.750 292 12501.85 80.25 55290.22 88888.00 2007-10-19 10:15:37.875 292 12501.83 80.25 55290.20 88888.00 2007-10-19 10:15:38.000 292 12501.77 80.22 55290.20 88888.00 2007-10-19 10:15:38.125 292 12501.77 80.22 55290.25 88888.00 2007-10-19 10:15:38.250 292 12501.83 80.25 55290.20 88888.00 2007-10-19 10:15:38.375 292 12501.83 80.25 55290.20 88888.00 2007-10-19 10:15:38.500 292 12501.77 80.28 55290.22 88888.00 2007-10-19 10:15:38.625 292 12501.83 80.30 55290.22 88888.00 2007-10-19 10:15:38.750 292 12501.88 80.30 55290.22 88888.00 2007-10-19 10:15:38.875 292 12501.92 80.30 55290.22 88888.00 2007-10-19 10:15:39.000 292 12501.83 80.30 55290.20 88888.00 2007-10-19 10:15:39.125 292 12501.83 80.30 55290.22 88888.00 2007-10-19 10:15:39.250 292 12501.80 80.33 55290.28 88888.00 2007-10-19 10:15:39.375 292 12501.80 80.33 55290.25 88888.00 2007-10-19 10:15:39.500 292 12501.73 80.33 55290.25 88888.00 2007-10-19 10:15:39.625 292 12501.70 80.33 55290.25 88888.00 2007-10-19 10:15:39.750 292 12501.73 80.33 55290.28 88888.00 2007-10-19 10:15:39.875 292 12501.73 80.35 55290.30 88888.00 2007-10-19 10:15:40.000 292 12501.75 80.38 55290.28 88888.00 2007-10-19 10:15:40.125 292 12501.77 80.35 55290.28 88888.00 2007-10-19 10:15:40.250 292 12501.80 80.35 55290.28 88888.00 2007-10-19 10:15:40.375 292 12501.85 80.38 55290.30 88888.00 2007-10-19 10:15:40.500 292 12501.88 80.38 55290.32 88888.00 2007-10-19 10:15:40.625 292 12501.83 80.38 55290.32 88888.00 2007-10-19 10:15:40.750 292 12501.77 80.40 55290.35 88888.00 2007-10-19 10:15:40.875 292 12501.83 80.40 55290.35 88888.00 2007-10-19 10:15:41.000 292 12501.88 80.38 55290.35 88888.00 2007-10-19 10:15:41.125 292 12501.90 80.40 55290.38 88888.00 2007-10-19 10:15:41.250 292 12501.90 80.40 55290.38 88888.00 2007-10-19 10:15:41.375 292 12501.92 80.40 55290.38 88888.00 2007-10-19 10:15:41.500 292 12501.88 80.40 55290.35 88888.00 2007-10-19 10:15:41.625 292 12501.83 80.40 55290.32 88888.00 2007-10-19 10:15:41.750 292 12501.83 80.40 55290.35 88888.00 2007-10-19 10:15:41.875 292 12501.83 80.42 55290.38 88888.00 2007-10-19 10:15:42.000 292 12501.88 80.40 55290.38 88888.00 2007-10-19 10:15:42.125 292 12501.90 80.45 55290.35 88888.00 2007-10-19 10:15:42.250 292 12501.92 80.45 55290.38 88888.00 2007-10-19 10:15:42.375 292 12501.95 80.47 55290.38 88888.00 2007-10-19 10:15:42.500 292 12501.92 80.45 55290.38 88888.00 2007-10-19 10:15:42.625 292 12501.92 80.45 55290.38 88888.00 2007-10-19 10:15:42.750 292 12501.92 80.47 55290.43 88888.00 2007-10-19 10:15:42.875 292 12501.92 80.50 55290.43 88888.00 2007-10-19 10:15:43.000 292 12501.92 80.50 55290.43 88888.00 2007-10-19 10:15:43.125 292 12501.95 80.50 55290.40 88888.00 2007-10-19 10:15:43.250 292 12501.90 80.50 55290.43 88888.00 2007-10-19 10:15:43.375 292 12501.92 80.53 55290.43 88888.00 2007-10-19 10:15:43.500 292 12501.90 80.50 55290.40 88888.00 2007-10-19 10:15:43.625 292 12501.90 80.47 55290.40 88888.00 2007-10-19 10:15:43.750 292 12501.90 80.50 55290.40 88888.00 2007-10-19 10:15:43.875 292 12501.90 80.55 55290.43 88888.00 2007-10-19 10:15:44.000 292 12501.95 80.55 55290.43 88888.00 2007-10-19 10:15:44.125 292 12501.90 80.55 55290.45 88888.00 2007-10-19 10:15:44.250 292 12501.80 80.55 55290.43 88888.00 2007-10-19 10:15:44.375 292 12501.85 80.55 55290.45 88888.00 2007-10-19 10:15:44.500 292 12501.85 80.58 55290.47 88888.00 2007-10-19 10:15:44.625 292 12501.85 80.60 55290.45 88888.00 2007-10-19 10:15:44.750 292 12501.85 80.60 55290.47 88888.00 2007-10-19 10:15:44.875 292 12501.80 80.60 55290.47 88888.00 2007-10-19 10:15:45.000 292 12501.80 80.62 55290.47 88888.00 2007-10-19 10:15:45.125 292 12501.80 80.60 55290.47 88888.00 2007-10-19 10:15:45.250 292 12501.73 80.60 55290.50 88888.00 2007-10-19 10:15:45.375 292 12501.77 80.62 55290.50 88888.00 2007-10-19 10:15:45.500 292 12501.75 80.65 55290.53 88888.00 2007-10-19 10:15:45.625 292 12501.80 80.65 55290.50 88888.00 2007-10-19 10:15:45.750 292 12501.90 80.62 55290.53 88888.00 2007-10-19 10:15:45.875 292 12501.88 80.62 55290.53 88888.00 2007-10-19 10:15:46.000 292 12501.85 80.62 55290.53 88888.00 2007-10-19 10:15:46.125 292 12501.77 80.62 55290.50 88888.00 2007-10-19 10:15:46.250 292 12501.83 80.65 55290.50 88888.00 2007-10-19 10:15:46.375 292 12501.92 80.65 55290.50 88888.00 2007-10-19 10:15:46.500 292 12501.90 80.65 55290.50 88888.00 2007-10-19 10:15:46.625 292 12501.90 80.65 55290.47 88888.00 2007-10-19 10:15:46.750 292 12501.90 80.67 55290.50 88888.00 2007-10-19 10:15:46.875 292 12501.85 80.67 55290.53 88888.00 2007-10-19 10:15:47.000 292 12501.77 80.67 55290.50 88888.00 2007-10-19 10:15:47.125 292 12501.83 80.67 55290.55 88888.00 2007-10-19 10:15:47.250 292 12501.75 80.67 55290.55 88888.00 2007-10-19 10:15:47.375 292 12501.75 80.70 55290.55 88888.00 2007-10-19 10:15:47.500 292 12501.80 80.70 55290.53 88888.00 2007-10-19 10:15:47.625 292 12501.83 80.72 55290.55 88888.00 2007-10-19 10:15:47.750 292 12501.80 80.72 55290.60 88888.00 2007-10-19 10:15:47.875 292 12501.77 80.75 55290.60 88888.00 2007-10-19 10:15:48.000 292 12501.77 80.75 55290.57 88888.00 2007-10-19 10:15:48.125 292 12501.77 80.75 55290.55 88888.00 2007-10-19 10:15:48.250 292 12501.80 80.78 55290.57 88888.00 2007-10-19 10:15:48.375 292 12501.88 80.78 55290.57 88888.00 2007-10-19 10:15:48.500 292 12501.85 80.78 55290.62 88888.00 2007-10-19 10:15:48.625 292 12501.80 80.78 55290.60 88888.00 2007-10-19 10:15:48.750 292 12501.77 80.78 55290.60 88888.00 2007-10-19 10:15:48.875 292 12501.83 80.78 55290.60 88888.00 2007-10-19 10:15:49.000 292 12501.85 80.80 55290.60 88888.00 2007-10-19 10:15:49.125 292 12501.85 80.78 55290.62 88888.00 2007-10-19 10:15:49.250 292 12501.80 80.78 55290.65 88888.00 2007-10-19 10:15:49.375 292 12501.80 80.80 55290.65 88888.00 2007-10-19 10:15:49.500 292 12501.80 80.80 55290.68 88888.00 2007-10-19 10:15:49.625 292 12501.80 80.80 55290.68 88888.00 2007-10-19 10:15:49.750 292 12501.83 80.78 55290.68 88888.00 2007-10-19 10:15:49.875 292 12501.80 80.78 55290.70 88888.00 2007-10-19 10:15:50.000 292 12501.73 80.80 55290.70 88888.00 2007-10-19 10:15:50.125 292 12501.65 80.80 55290.70 88888.00 2007-10-19 10:15:50.250 292 12501.70 80.80 55290.70 88888.00 2007-10-19 10:15:50.375 292 12501.73 80.80 55290.68 88888.00 2007-10-19 10:15:50.500 292 12501.73 80.80 55290.68 88888.00 2007-10-19 10:15:50.625 292 12501.77 80.83 55290.72 88888.00 2007-10-19 10:15:50.750 292 12501.85 80.83 55290.72 88888.00 2007-10-19 10:15:50.875 292 12501.80 80.80 55290.75 88888.00 2007-10-19 10:15:51.000 292 12501.75 80.80 55290.78 88888.00 2007-10-19 10:15:51.125 292 12501.77 80.83 55290.72 88888.00 2007-10-19 10:15:51.250 292 12501.75 80.83 55290.72 88888.00 2007-10-19 10:15:51.375 292 12501.77 80.85 55290.75 88888.00 2007-10-19 10:15:51.500 292 12501.80 80.88 55290.78 88888.00 2007-10-19 10:15:51.625 292 12501.83 80.85 55290.75 88888.00 2007-10-19 10:15:51.750 292 12501.85 80.85 55290.80 88888.00 2007-10-19 10:15:51.875 292 12501.73 80.85 55290.78 88888.00 2007-10-19 10:15:52.000 292 12501.75 80.88 55290.75 88888.00 2007-10-19 10:15:52.125 292 12501.77 80.90 55290.78 88888.00 2007-10-19 10:15:52.250 292 12501.75 80.88 55290.75 88888.00 2007-10-19 10:15:52.375 292 12501.75 80.88 55290.72 88888.00 2007-10-19 10:15:52.500 292 12501.70 80.88 55290.75 88888.00 2007-10-19 10:15:52.625 292 12501.65 80.90 55290.80 88888.00 2007-10-19 10:15:52.750 292 12501.65 80.92 55290.80 88888.00 2007-10-19 10:15:52.875 292 12501.70 80.95 55290.78 88888.00 2007-10-19 10:15:53.000 292 12501.70 80.92 55290.75 88888.00 2007-10-19 10:15:53.125 292 12501.67 80.90 55290.75 88888.00 2007-10-19 10:15:53.250 292 12501.70 80.92 55290.80 88888.00 2007-10-19 10:15:53.375 292 12501.73 80.95 55290.85 88888.00 2007-10-19 10:15:53.500 292 12501.70 80.95 55290.82 88888.00 2007-10-19 10:15:53.625 292 12501.73 80.92 55290.82 88888.00 2007-10-19 10:15:53.750 292 12501.77 80.92 55290.82 88888.00 2007-10-19 10:15:53.875 292 12501.80 80.95 55290.82 88888.00 2007-10-19 10:15:54.000 292 12501.85 81.00 55290.85 88888.00 2007-10-19 10:15:54.125 292 12501.88 80.97 55290.85 88888.00 2007-10-19 10:15:54.250 292 12501.83 80.95 55290.85 88888.00 2007-10-19 10:15:54.375 292 12501.83 80.97 55290.82 88888.00 2007-10-19 10:15:54.500 292 12501.85 80.97 55290.85 88888.00 2007-10-19 10:15:54.625 292 12501.80 81.00 55290.85 88888.00 2007-10-19 10:15:54.750 292 12501.75 81.00 55290.82 88888.00 2007-10-19 10:15:54.875 292 12501.70 81.00 55290.85 88888.00 2007-10-19 10:15:55.000 292 12501.73 81.00 55290.82 88888.00 2007-10-19 10:15:55.125 292 12501.80 81.03 55290.85 88888.00 2007-10-19 10:15:55.250 292 12501.80 81.03 55290.88 88888.00 2007-10-19 10:15:55.375 292 12501.80 81.03 55290.88 88888.00 2007-10-19 10:15:55.500 292 12501.88 81.03 55290.88 88888.00 2007-10-19 10:15:55.625 292 12501.88 81.00 55290.90 88888.00 2007-10-19 10:15:55.750 292 12501.85 81.05 55290.90 88888.00 2007-10-19 10:15:55.875 292 12501.83 81.05 55290.90 88888.00 2007-10-19 10:15:56.000 292 12501.83 81.03 55290.90 88888.00 2007-10-19 10:15:56.125 292 12501.85 81.05 55290.90 88888.00 2007-10-19 10:15:56.250 292 12501.83 81.03 55290.93 88888.00 2007-10-19 10:15:56.375 292 12501.90 81.05 55290.95 88888.00 2007-10-19 10:15:56.500 292 12501.85 81.08 55290.95 88888.00 2007-10-19 10:15:56.625 292 12501.77 81.08 55290.93 88888.00 2007-10-19 10:15:56.750 292 12501.77 81.08 55291.00 88888.00 2007-10-19 10:15:56.875 292 12501.80 81.10 55291.00 88888.00 2007-10-19 10:15:57.000 292 12501.88 81.08 55290.95 88888.00 2007-10-19 10:15:57.125 292 12501.92 81.10 55290.95 88888.00 2007-10-19 10:15:57.250 292 12501.90 81.10 55290.97 88888.00 2007-10-19 10:15:57.375 292 12501.95 81.10 55290.95 88888.00 2007-10-19 10:15:57.500 292 12502.00 81.12 55290.95 88888.00 2007-10-19 10:15:57.625 292 12501.98 81.15 55290.93 88888.00 2007-10-19 10:15:57.750 292 12502.00 81.15 55290.95 88888.00 2007-10-19 10:15:57.875 292 12502.08 81.15 55290.95 88888.00 2007-10-19 10:15:58.000 292 12502.10 81.15 55290.93 88888.00 2007-10-19 10:15:58.125 292 12502.05 81.15 55290.95 88888.00 2007-10-19 10:15:58.250 292 12502.00 81.12 55290.95 88888.00 2007-10-19 10:15:58.375 292 12502.08 81.15 55290.95 88888.00 2007-10-19 10:15:58.500 292 12502.12 81.17 55290.95 88888.00 2007-10-19 10:15:58.625 292 12502.10 81.17 55290.97 88888.00 2007-10-19 10:15:58.750 292 12502.08 81.17 55290.97 88888.00 2007-10-19 10:15:58.875 292 12502.08 81.20 55290.97 88888.00 2007-10-19 10:15:59.000 292 12502.10 81.20 55290.97 88888.00 2007-10-19 10:15:59.125 292 12502.08 81.20 55291.00 88888.00 2007-10-19 10:15:59.250 292 12502.08 81.20 55291.03 88888.00 2007-10-19 10:15:59.375 292 12502.12 81.20 55291.03 88888.00 2007-10-19 10:15:59.500 292 12502.15 81.20 55291.03 88888.00 2007-10-19 10:15:59.625 292 12502.15 81.22 55291.05 88888.00 2007-10-19 10:15:59.750 292 12502.20 81.22 55291.05 88888.00 2007-10-19 10:15:59.875 292 12502.27 81.22 55291.05 88888.00 2007-10-19 10:16:00.000 292 12502.27 81.22 55291.05 88888.00 2007-10-19 10:16:00.125 292 12502.25 81.25 55291.05 88888.00 2007-10-19 10:16:00.250 292 12502.25 81.25 55291.07 88888.00 2007-10-19 10:16:00.375 292 12502.27 81.28 55291.05 88888.00 2007-10-19 10:16:00.500 292 12502.27 81.30 55291.05 88888.00 2007-10-19 10:16:00.625 292 12502.30 81.30 55291.05 88888.00 2007-10-19 10:16:00.750 292 12502.30 81.30 55291.05 88888.00 2007-10-19 10:16:00.875 292 12502.33 81.33 55291.07 88888.00 2007-10-19 10:16:01.000 292 12502.33 81.33 55291.05 88888.00 2007-10-19 10:16:01.125 292 12502.25 81.33 55291.05 88888.00 2007-10-19 10:16:01.250 292 12502.23 81.30 55291.05 88888.00 2007-10-19 10:16:01.375 292 12502.33 81.33 55291.10 88888.00 2007-10-19 10:16:01.500 292 12502.40 81.35 55291.10 88888.00 2007-10-19 10:16:01.625 292 12502.38 81.35 55291.10 88888.00 2007-10-19 10:16:01.750 292 12502.38 81.35 55291.05 88888.00 2007-10-19 10:16:01.875 292 12502.40 81.38 55291.05 88888.00 2007-10-19 10:16:02.000 292 12502.38 81.38 55291.07 88888.00 2007-10-19 10:16:02.125 292 12502.38 81.38 55291.10 88888.00 2007-10-19 10:16:02.250 292 12502.38 81.38 55291.12 88888.00 2007-10-19 10:16:02.375 292 12502.35 81.38 55291.15 88888.00 2007-10-19 10:16:02.500 292 12502.35 81.40 55291.15 88888.00 2007-10-19 10:16:02.625 292 12502.40 81.40 55291.15 88888.00 2007-10-19 10:16:02.750 292 12502.42 81.40 55291.15 88888.00 2007-10-19 10:16:02.875 292 12502.45 81.40 55291.15 88888.00 2007-10-19 10:16:03.000 292 12502.45 81.42 55291.15 88888.00 2007-10-19 10:16:03.125 292 12502.45 81.45 55291.20 88888.00 2007-10-19 10:16:03.250 292 12502.45 81.45 55291.18 88888.00 2007-10-19 10:16:03.375 292 12502.42 81.42 55291.20 88888.00 2007-10-19 10:16:03.500 292 12502.42 81.45 55291.18 88888.00 2007-10-19 10:16:03.625 292 12502.50 81.47 55291.15 88888.00 2007-10-19 10:16:03.750 292 12502.50 81.47 55291.15 88888.00 2007-10-19 10:16:03.875 292 12502.52 81.47 55291.15 88888.00 2007-10-19 10:16:04.000 292 12502.55 81.47 55291.15 88888.00 2007-10-19 10:16:04.125 292 12502.60 81.47 55291.18 88888.00 2007-10-19 10:16:04.250 292 12502.58 81.45 55291.15 88888.00 2007-10-19 10:16:04.375 292 12502.52 81.47 55291.15 88888.00 2007-10-19 10:16:04.500 292 12502.48 81.47 55291.15 88888.00 2007-10-19 10:16:04.625 292 12502.48 81.50 55291.18 88888.00 2007-10-19 10:16:04.750 292 12502.48 81.50 55291.20 88888.00 2007-10-19 10:16:04.875 292 12502.48 81.50 55291.18 88888.00 2007-10-19 10:16:05.000 292 12502.50 81.50 55291.18 88888.00 2007-10-19 10:16:05.125 292 12502.55 81.53 55291.20 88888.00 2007-10-19 10:16:05.250 292 12502.50 81.53 55291.25 88888.00 2007-10-19 10:16:05.375 292 12502.52 81.53 55291.22 88888.00 2007-10-19 10:16:05.500 292 12502.55 81.53 55291.25 88888.00 2007-10-19 10:16:05.625 292 12502.52 81.53 55291.25 88888.00 2007-10-19 10:16:05.750 292 12502.52 81.55 55291.28 88888.00 2007-10-19 10:16:05.875 292 12502.58 81.55 55291.25 88888.00 2007-10-19 10:16:06.000 292 12502.58 81.53 55291.25 88888.00 2007-10-19 10:16:06.125 292 12502.58 81.55 55291.25 88888.00 2007-10-19 10:16:06.250 292 12502.58 81.58 55291.25 88888.00 2007-10-19 10:16:06.375 292 12502.58 81.60 55291.25 88888.00 2007-10-19 10:16:06.500 292 12502.52 81.60 55291.25 88888.00 2007-10-19 10:16:06.625 292 12502.52 81.62 55291.25 88888.00 2007-10-19 10:16:06.750 292 12502.58 81.62 55291.25 88888.00 2007-10-19 10:16:06.875 292 12502.58 81.58 55291.28 88888.00 2007-10-19 10:16:07.000 292 12502.55 81.60 55291.30 88888.00 2007-10-19 10:16:07.125 292 12502.50 81.60 55291.30 88888.00 2007-10-19 10:16:07.250 292 12502.50 81.58 55291.32 88888.00 2007-10-19 10:16:07.375 292 12502.58 81.62 55291.32 88888.00 2007-10-19 10:16:07.500 292 12502.60 81.62 55291.32 88888.00 2007-10-19 10:16:07.625 292 12502.60 81.62 55291.35 88888.00 2007-10-19 10:16:07.750 292 12502.55 81.62 55291.35 88888.00 2007-10-19 10:16:07.875 292 12502.55 81.65 55291.35 88888.00 2007-10-19 10:16:08.000 292 12502.58 81.62 55291.35 88888.00 2007-10-19 10:16:08.125 292 12502.60 81.62 55291.38 88888.00 2007-10-19 10:16:08.250 292 12502.60 81.62 55291.35 88888.00 2007-10-19 10:16:08.375 292 12502.58 81.65 55291.38 88888.00 2007-10-19 10:16:08.500 292 12502.52 81.62 55291.38 88888.00 2007-10-19 10:16:08.625 292 12502.50 81.62 55291.35 88888.00 2007-10-19 10:16:08.750 292 12502.52 81.62 55291.35 88888.00 2007-10-19 10:16:08.875 292 12502.60 81.65 55291.35 88888.00 2007-10-19 10:16:09.000 292 12502.62 81.67 55291.38 88888.00 2007-10-19 10:16:09.125 292 12502.65 81.67 55291.40 88888.00 2007-10-19 10:16:09.250 292 12502.65 81.65 55291.40 88888.00 2007-10-19 10:16:09.375 292 12502.60 81.67 55291.40 88888.00 2007-10-19 10:16:09.500 292 12502.55 81.67 55291.38 88888.00 2007-10-19 10:16:09.625 292 12502.58 81.70 55291.40 88888.00 2007-10-19 10:16:09.750 292 12502.55 81.67 55291.43 88888.00 2007-10-19 10:16:09.875 292 12502.50 81.67 55291.40 88888.00 2007-10-19 10:16:10.000 292 12502.48 81.67 55291.38 88888.00 2007-10-19 10:16:10.125 292 12502.50 81.70 55291.40 88888.00 2007-10-19 10:16:10.250 292 12502.52 81.72 55291.43 88888.00 2007-10-19 10:16:10.375 292 12502.55 81.70 55291.40 88888.00 2007-10-19 10:16:10.500 292 12502.52 81.70 55291.43 88888.00 2007-10-19 10:16:10.625 292 12502.52 81.72 55291.45 88888.00 2007-10-19 10:16:10.750 292 12502.58 81.72 55291.45 88888.00 2007-10-19 10:16:10.875 292 12502.55 81.72 55291.45 88888.00 2007-10-19 10:16:11.000 292 12502.50 81.75 55291.47 88888.00 2007-10-19 10:16:11.125 292 12502.50 81.78 55291.50 88888.00 2007-10-19 10:16:11.250 292 12502.55 81.75 55291.50 88888.00 2007-10-19 10:16:11.375 292 12502.60 81.78 55291.50 88888.00 2007-10-19 10:16:11.500 292 12502.65 81.75 55291.50 88888.00 2007-10-19 10:16:11.625 292 12502.70 81.78 55291.50 88888.00 2007-10-19 10:16:11.750 292 12502.70 81.80 55291.50 88888.00 2007-10-19 10:16:11.875 292 12502.67 81.80 55291.50 88888.00 2007-10-19 10:16:12.000 292 12502.65 81.80 55291.50 88888.00 2007-10-19 10:16:12.125 292 12502.73 81.80 55291.50 88888.00 2007-10-19 10:16:12.250 292 12502.70 81.80 55291.50 88888.00 2007-10-19 10:16:12.375 292 12502.62 81.80 55291.50 88888.00 2007-10-19 10:16:12.500 292 12502.60 81.83 55291.50 88888.00 2007-10-19 10:16:12.625 292 12502.62 81.83 55291.53 88888.00 2007-10-19 10:16:12.750 292 12502.65 81.83 55291.53 88888.00 2007-10-19 10:16:12.875 292 12502.65 81.85 55291.55 88888.00 2007-10-19 10:16:13.000 292 12502.60 81.85 55291.53 88888.00 2007-10-19 10:16:13.125 292 12502.58 81.85 55291.53 88888.00 2007-10-19 10:16:13.250 292 12502.55 81.88 55291.55 88888.00 2007-10-19 10:16:13.375 292 12502.55 81.88 55291.55 88888.00 2007-10-19 10:16:13.500 292 12502.55 81.88 55291.60 88888.00 2007-10-19 10:16:13.625 292 12502.60 81.90 55291.60 88888.00 2007-10-19 10:16:13.750 292 12502.65 81.92 55291.62 88888.00 2007-10-19 10:16:13.875 292 12502.65 81.92 55291.62 88888.00 2007-10-19 10:16:14.000 292 12502.65 81.92 55291.65 88888.00 2007-10-19 10:16:14.125 292 12502.67 81.92 55291.70 88888.00 2007-10-19 10:16:14.250 292 12502.60 81.95 55291.65 88888.00 2007-10-19 10:16:14.375 292 12502.60 81.95 55291.65 88888.00 2007-10-19 10:16:14.500 292 12502.65 81.95 55291.65 88888.00 2007-10-19 10:16:14.625 292 12502.65 81.97 55291.65 88888.00 2007-10-19 10:16:14.750 292 12502.60 81.95 55291.65 88888.00 2007-10-19 10:16:14.875 292 12502.65 81.97 55291.68 88888.00 2007-10-19 10:16:15.000 292 12502.67 81.97 55291.70 88888.00 2007-10-19 10:16:15.125 292 12502.65 81.97 55291.68 88888.00 2007-10-19 10:16:15.250 292 12502.58 82.00 55291.70 88888.00 2007-10-19 10:16:15.375 292 12502.65 82.03 55291.68 88888.00 2007-10-19 10:16:15.500 292 12502.67 82.05 55291.65 88888.00 2007-10-19 10:16:15.625 292 12502.70 82.03 55291.65 88888.00 2007-10-19 10:16:15.750 292 12502.73 82.05 55291.68 88888.00 2007-10-19 10:16:15.875 292 12502.75 82.05 55291.68 88888.00 2007-10-19 10:16:16.000 292 12502.75 82.05 55291.68 88888.00 2007-10-19 10:16:16.125 292 12502.70 82.08 55291.72 88888.00 2007-10-19 10:16:16.250 292 12502.65 82.08 55291.72 88888.00 2007-10-19 10:16:16.375 292 12502.75 82.08 55291.75 88888.00 2007-10-19 10:16:16.500 292 12502.75 82.08 55291.75 88888.00 2007-10-19 10:16:16.625 292 12502.70 82.12 55291.75 88888.00 2007-10-19 10:16:16.750 292 12502.77 82.10 55291.72 88888.00 2007-10-19 10:16:16.875 292 12502.83 82.10 55291.70 88888.00 2007-10-19 10:16:17.000 292 12502.83 82.10 55291.72 88888.00 2007-10-19 10:16:17.125 292 12502.80 82.10 55291.72 88888.00 2007-10-19 10:16:17.250 292 12502.73 82.12 55291.75 88888.00 2007-10-19 10:16:17.375 292 12502.75 82.12 55291.78 88888.00 2007-10-19 10:16:17.500 292 12502.75 82.12 55291.78 88888.00 2007-10-19 10:16:17.625 292 12502.85 82.15 55291.82 88888.00 2007-10-19 10:16:17.750 292 12502.88 82.15 55291.80 88888.00 2007-10-19 10:16:17.875 292 12502.85 82.15 55291.78 88888.00 2007-10-19 10:16:18.000 292 12502.88 82.17 55291.80 88888.00 2007-10-19 10:16:18.125 292 12502.88 82.20 55291.82 88888.00 2007-10-19 10:16:18.250 292 12502.83 82.20 55291.85 88888.00 2007-10-19 10:16:18.375 292 12502.80 82.22 55291.82 88888.00 2007-10-19 10:16:18.500 292 12502.83 82.22 55291.82 88888.00 2007-10-19 10:16:18.625 292 12502.80 82.25 55291.85 88888.00 2007-10-19 10:16:18.750 292 12502.80 82.25 55291.82 88888.00 2007-10-19 10:16:18.875 292 12502.85 82.25 55291.85 88888.00 2007-10-19 10:16:19.000 292 12502.88 82.28 55291.88 88888.00 2007-10-19 10:16:19.125 292 12502.88 82.25 55291.85 88888.00 2007-10-19 10:16:19.250 292 12502.85 82.28 55291.88 88888.00 2007-10-19 10:16:19.375 292 12502.88 82.30 55291.88 88888.00 2007-10-19 10:16:19.500 292 12502.90 82.30 55291.88 88888.00 2007-10-19 10:16:19.625 292 12502.92 82.30 55291.88 88888.00 2007-10-19 10:16:19.750 292 12502.92 82.33 55291.90 88888.00 2007-10-19 10:16:19.875 292 12502.90 82.33 55291.90 88888.00 2007-10-19 10:16:20.000 292 12502.85 82.33 55291.93 88888.00 2007-10-19 10:16:20.125 292 12502.83 82.38 55291.93 88888.00 2007-10-19 10:16:20.250 292 12502.90 82.35 55291.95 88888.00 2007-10-19 10:16:20.375 292 12502.98 82.35 55291.95 88888.00 2007-10-19 10:16:20.500 292 12502.98 82.33 55291.95 88888.00 2007-10-19 10:16:20.625 292 12503.00 82.35 55291.95 88888.00 2007-10-19 10:16:20.750 292 12503.02 82.38 55291.93 88888.00 2007-10-19 10:16:20.875 292 12503.00 82.38 55291.93 88888.00 2007-10-19 10:16:21.000 292 12502.98 82.38 55291.93 88888.00 2007-10-19 10:16:21.125 292 12503.00 82.40 55291.93 88888.00 2007-10-19 10:16:21.250 292 12502.92 82.42 55291.95 88888.00 2007-10-19 10:16:21.375 292 12502.90 82.45 55291.95 88888.00 2007-10-19 10:16:21.500 292 12502.92 82.42 55291.95 88888.00 2007-10-19 10:16:21.625 292 12502.98 82.42 55291.95 88888.00 2007-10-19 10:16:21.750 292 12503.00 82.45 55291.95 88888.00 2007-10-19 10:16:21.875 292 12503.02 82.45 55291.97 88888.00 2007-10-19 10:16:22.000 292 12503.05 82.45 55291.97 88888.00 2007-10-19 10:16:22.125 292 12503.08 82.45 55292.00 88888.00 2007-10-19 10:16:22.250 292 12503.10 82.47 55292.00 88888.00 2007-10-19 10:16:22.375 292 12503.10 82.47 55292.00 88888.00 2007-10-19 10:16:22.500 292 12503.08 82.53 55292.00 88888.00 2007-10-19 10:16:22.625 292 12503.10 82.53 55292.00 88888.00 2007-10-19 10:16:22.750 292 12503.12 82.53 55292.00 88888.00 2007-10-19 10:16:22.875 292 12503.15 82.55 55292.00 88888.00 2007-10-19 10:16:23.000 292 12503.10 82.53 55292.03 88888.00 2007-10-19 10:16:23.125 292 12503.12 82.55 55292.05 88888.00 2007-10-19 10:16:23.250 292 12503.12 82.55 55292.05 88888.00 2007-10-19 10:16:23.375 292 12503.20 82.58 55292.07 88888.00 2007-10-19 10:16:23.500 292 12503.15 82.58 55292.05 88888.00 2007-10-19 10:16:23.625 292 12503.12 82.58 55292.05 88888.00 2007-10-19 10:16:23.750 292 12503.17 82.58 55292.05 88888.00 2007-10-19 10:16:23.875 292 12503.15 82.60 55292.05 88888.00 2007-10-19 10:16:24.000 292 12503.15 82.60 55292.07 88888.00 2007-10-19 10:16:24.125 292 12503.12 82.62 55292.07 88888.00 2007-10-19 10:16:24.250 292 12503.10 82.60 55292.07 88888.00 2007-10-19 10:16:24.375 292 12503.12 82.62 55292.07 88888.00 2007-10-19 10:16:24.500 292 12503.15 82.65 55292.07 88888.00 2007-10-19 10:16:24.625 292 12503.10 82.65 55292.10 88888.00 2007-10-19 10:16:24.750 292 12503.12 82.65 55292.07 88888.00 2007-10-19 10:16:24.875 292 12503.17 82.62 55292.07 88888.00 2007-10-19 10:16:25.000 292 12503.20 82.62 55292.05 88888.00 2007-10-19 10:16:25.125 292 12503.17 82.62 55292.07 88888.00 2007-10-19 10:16:25.250 292 12503.17 82.65 55292.10 88888.00 2007-10-19 10:16:25.375 292 12503.20 82.67 55292.10 88888.00 2007-10-19 10:16:25.500 292 12503.17 82.70 55292.12 88888.00 2007-10-19 10:16:25.625 292 12503.20 82.72 55292.12 88888.00 2007-10-19 10:16:25.750 292 12503.23 82.75 55292.12 88888.00 2007-10-19 10:16:25.875 292 12503.23 82.75 55292.12 88888.00 2007-10-19 10:16:26.000 292 12503.23 82.75 55292.12 88888.00 2007-10-19 10:16:26.125 292 12503.25 82.72 55292.15 88888.00 2007-10-19 10:16:26.250 292 12503.30 82.70 55292.18 88888.00 2007-10-19 10:16:26.375 292 12503.33 82.70 55292.18 88888.00 2007-10-19 10:16:26.500 292 12503.33 82.70 55292.15 88888.00 2007-10-19 10:16:26.625 292 12503.27 82.72 55292.18 88888.00 2007-10-19 10:16:26.750 292 12503.30 82.75 55292.20 88888.00 2007-10-19 10:16:26.875 292 12503.27 82.78 55292.22 88888.00 2007-10-19 10:16:27.000 292 12503.30 82.75 55292.25 88888.00 2007-10-19 10:16:27.125 292 12503.35 82.78 55292.22 88888.00 2007-10-19 10:16:27.250 292 12503.35 82.75 55292.22 88888.00 2007-10-19 10:16:27.375 292 12503.38 82.80 55292.25 88888.00 2007-10-19 10:16:27.500 292 12503.38 82.80 55292.25 88888.00 2007-10-19 10:16:27.625 292 12503.35 82.78 55292.25 88888.00 2007-10-19 10:16:27.750 292 12503.40 82.78 55292.25 88888.00 2007-10-19 10:16:27.875 292 12503.42 82.78 55292.28 88888.00 2007-10-19 10:16:28.000 292 12503.42 82.78 55292.22 88888.00 2007-10-19 10:16:28.125 292 12503.45 82.78 55292.22 88888.00 2007-10-19 10:16:28.250 292 12503.45 82.80 55292.22 88888.00 2007-10-19 10:16:28.375 292 12503.42 82.83 55292.22 88888.00 2007-10-19 10:16:28.500 292 12503.45 82.83 55292.22 88888.00 2007-10-19 10:16:28.625 292 12503.48 82.80 55292.28 88888.00 2007-10-19 10:16:28.750 292 12503.50 82.80 55292.28 88888.00 2007-10-19 10:16:28.875 292 12503.58 82.83 55292.28 88888.00 2007-10-19 10:16:29.000 292 12503.62 82.85 55292.30 88888.00 2007-10-19 10:16:29.125 292 12503.62 82.83 55292.30 88888.00 2007-10-19 10:16:29.250 292 12503.60 82.83 55292.30 88888.00 2007-10-19 10:16:29.375 292 12503.58 82.83 55292.32 88888.00 2007-10-19 10:16:29.500 292 12503.58 82.83 55292.32 88888.00 2007-10-19 10:16:29.625 292 12503.58 82.83 55292.30 88888.00 2007-10-19 10:16:29.750 292 12503.60 82.85 55292.32 88888.00 2007-10-19 10:16:29.875 292 12503.62 82.88 55292.30 88888.00 2007-10-19 10:16:30.000 292 12503.58 82.85 55292.32 88888.00 2007-10-19 10:16:30.125 292 12503.58 82.88 55292.40 88888.00 2007-10-19 10:16:30.250 292 12503.65 82.88 55292.38 88888.00 2007-10-19 10:16:30.375 292 12503.65 82.88 55292.38 88888.00 2007-10-19 10:16:30.500 292 12503.62 82.88 55292.40 88888.00 2007-10-19 10:16:30.625 292 12503.62 82.90 55292.40 88888.00 2007-10-19 10:16:30.750 292 12503.60 82.92 55292.43 88888.00 2007-10-19 10:16:30.875 292 12503.55 82.95 55292.40 88888.00 2007-10-19 10:16:31.000 292 12503.60 82.92 55292.40 88888.00 2007-10-19 10:16:31.125 292 12503.60 82.92 55292.43 88888.00 2007-10-19 10:16:31.250 292 12503.60 82.95 55292.40 88888.00 2007-10-19 10:16:31.375 292 12503.65 82.97 55292.45 88888.00 2007-10-19 10:16:31.500 292 12503.70 82.92 55292.43 88888.00 2007-10-19 10:16:31.625 292 12503.67 82.95 55292.43 88888.00 2007-10-19 10:16:31.750 292 12503.73 82.95 55292.45 88888.00 2007-10-19 10:16:31.875 292 12503.70 82.95 55292.50 88888.00 2007-10-19 10:16:32.000 292 12503.70 82.95 55292.47 88888.00 2007-10-19 10:16:32.125 292 12503.65 82.95 55292.50 88888.00 2007-10-19 10:16:32.250 292 12503.60 82.95 55292.53 88888.00 2007-10-19 10:16:32.375 292 12503.65 82.97 55292.53 88888.00 2007-10-19 10:16:32.500 292 12503.70 82.97 55292.55 88888.00 2007-10-19 10:16:32.625 292 12503.73 82.95 55292.53 88888.00 2007-10-19 10:16:32.750 292 12503.75 82.92 55292.53 88888.00 2007-10-19 10:16:32.875 292 12503.77 82.92 55292.57 88888.00 2007-10-19 10:16:33.000 292 12503.77 82.92 55292.55 88888.00 2007-10-19 10:16:33.125 292 12503.73 82.95 55292.57 88888.00 2007-10-19 10:16:33.250 292 12503.67 82.92 55292.57 88888.00 2007-10-19 10:16:33.375 292 12503.67 82.95 55292.57 88888.00 2007-10-19 10:16:33.500 292 12503.73 82.95 55292.60 88888.00 2007-10-19 10:16:33.625 292 12503.75 82.95 55292.60 88888.00 2007-10-19 10:16:33.750 292 12503.83 82.95 55292.60 88888.00 2007-10-19 10:16:33.875 292 12503.83 82.95 55292.60 88888.00 2007-10-19 10:16:34.000 292 12503.85 82.97 55292.62 88888.00 2007-10-19 10:16:34.125 292 12503.85 82.95 55292.62 88888.00 2007-10-19 10:16:34.250 292 12503.83 82.95 55292.62 88888.00 2007-10-19 10:16:34.375 292 12503.85 82.97 55292.60 88888.00 2007-10-19 10:16:34.500 292 12503.90 82.97 55292.62 88888.00 2007-10-19 10:16:34.625 292 12503.90 82.95 55292.65 88888.00 2007-10-19 10:16:34.750 292 12503.90 82.97 55292.65 88888.00 2007-10-19 10:16:34.875 292 12503.92 82.97 55292.65 88888.00 2007-10-19 10:16:35.000 292 12503.95 82.97 55292.65 88888.00 2007-10-19 10:16:35.125 292 12504.00 83.00 55292.65 88888.00 2007-10-19 10:16:35.250 292 12504.00 82.95 55292.62 88888.00 2007-10-19 10:16:35.375 292 12504.00 83.00 55292.62 88888.00 2007-10-19 10:16:35.500 292 12504.00 83.00 55292.62 88888.00 2007-10-19 10:16:35.625 292 12504.02 83.03 55292.68 88888.00 2007-10-19 10:16:35.750 292 12503.98 83.05 55292.68 88888.00 2007-10-19 10:16:35.875 292 12503.90 83.08 55292.70 88888.00 2007-10-19 10:16:36.000 292 12503.85 83.05 55292.70 88888.00 2007-10-19 10:16:36.125 292 12503.92 83.03 55292.72 88888.00 2007-10-19 10:16:36.250 292 12503.95 83.03 55292.72 88888.00 2007-10-19 10:16:36.375 292 12503.98 83.05 55292.72 88888.00 2007-10-19 10:16:36.500 292 12503.90 83.05 55292.72 88888.00 2007-10-19 10:16:36.625 292 12503.95 83.08 55292.72 88888.00 2007-10-19 10:16:36.750 292 12503.98 83.05 55292.72 88888.00 2007-10-19 10:16:36.875 292 12503.98 83.03 55292.75 88888.00 2007-10-19 10:16:37.000 292 12503.98 83.05 55292.75 88888.00 2007-10-19 10:16:37.125 292 12503.98 83.05 55292.72 88888.00 2007-10-19 10:16:37.250 292 12503.95 83.05 55292.75 88888.00 2007-10-19 10:16:37.375 292 12504.00 83.08 55292.75 88888.00 2007-10-19 10:16:37.500 292 12504.00 83.10 55292.78 88888.00 2007-10-19 10:16:37.625 292 12504.00 83.05 55292.78 88888.00 2007-10-19 10:16:37.750 292 12504.02 83.05 55292.80 88888.00 2007-10-19 10:16:37.875 292 12504.12 83.10 55292.80 88888.00 2007-10-19 10:16:38.000 292 12504.15 83.10 55292.78 88888.00 2007-10-19 10:16:38.125 292 12504.12 83.10 55292.82 88888.00 2007-10-19 10:16:38.250 292 12504.23 83.10 55292.85 88888.00 2007-10-19 10:16:38.375 292 12504.27 83.12 55292.82 88888.00 2007-10-19 10:16:38.500 292 12504.23 83.12 55292.80 88888.00 2007-10-19 10:16:38.625 292 12504.20 83.12 55292.82 88888.00 2007-10-19 10:16:38.750 292 12504.20 83.12 55292.82 88888.00 2007-10-19 10:16:38.875 292 12504.17 83.12 55292.82 88888.00 2007-10-19 10:16:39.000 292 12504.15 83.15 55292.82 88888.00 2007-10-19 10:16:39.125 292 12504.20 83.12 55292.88 88888.00 2007-10-19 10:16:39.250 292 12504.25 83.10 55292.88 88888.00 2007-10-19 10:16:39.375 292 12504.33 83.15 55292.88 88888.00 2007-10-19 10:16:39.500 292 12504.30 83.17 55292.88 88888.00 2007-10-19 10:16:39.625 292 12504.30 83.15 55292.90 88888.00 2007-10-19 10:16:39.750 292 12504.35 83.15 55292.93 88888.00 2007-10-19 10:16:39.875 292 12504.40 83.17 55292.93 88888.00 2007-10-19 10:16:40.000 292 12504.40 83.17 55292.90 88888.00 2007-10-19 10:16:40.125 292 12504.38 83.20 55292.93 88888.00 2007-10-19 10:16:40.250 292 12504.35 83.17 55292.90 88888.00 2007-10-19 10:16:40.375 292 12504.38 83.17 55292.93 88888.00 2007-10-19 10:16:40.500 292 12504.42 83.17 55292.95 88888.00 2007-10-19 10:16:40.625 292 12504.45 83.20 55292.95 88888.00 2007-10-19 10:16:40.750 292 12504.42 83.22 55292.95 88888.00 2007-10-19 10:16:40.875 292 12504.38 83.20 55292.95 88888.00 2007-10-19 10:16:41.000 292 12504.38 83.20 55292.95 88888.00 2007-10-19 10:16:41.125 292 12504.42 83.20 55292.93 88888.00 2007-10-19 10:16:41.250 292 12504.40 83.22 55292.97 88888.00 2007-10-19 10:16:41.375 292 12504.48 83.25 55292.95 88888.00 2007-10-19 10:16:41.500 292 12504.52 83.28 55292.95 88888.00 2007-10-19 10:16:41.625 292 12504.58 83.28 55292.95 88888.00 2007-10-19 10:16:41.750 292 12504.60 83.30 55292.97 88888.00 2007-10-19 10:16:41.875 292 12504.60 83.28 55292.95 88888.00 2007-10-19 10:16:42.000 292 12504.55 83.25 55292.95 88888.00 2007-10-19 10:16:42.125 292 12504.62 83.25 55292.97 88888.00 2007-10-19 10:16:42.250 292 12504.73 83.28 55293.00 88888.00 2007-10-19 10:16:42.375 292 12504.75 83.28 55292.97 88888.00 2007-10-19 10:16:42.500 292 12504.70 83.28 55292.97 88888.00 2007-10-19 10:16:42.625 292 12504.73 83.28 55292.97 88888.00 2007-10-19 10:16:42.750 292 12504.77 83.28 55292.97 88888.00 2007-10-19 10:16:42.875 292 12504.75 83.30 55293.00 88888.00 2007-10-19 10:16:43.000 292 12504.67 83.28 55293.00 88888.00 2007-10-19 10:16:43.125 292 12504.70 83.30 55293.03 88888.00 2007-10-19 10:16:43.250 292 12504.75 83.28 55293.00 88888.00 2007-10-19 10:16:43.375 292 12504.77 83.30 55293.00 88888.00 2007-10-19 10:16:43.500 292 12504.83 83.33 55293.03 88888.00 2007-10-19 10:16:43.625 292 12504.83 83.33 55293.03 88888.00 2007-10-19 10:16:43.750 292 12504.85 83.35 55293.03 88888.00 2007-10-19 10:16:43.875 292 12504.80 83.35 55293.05 88888.00 2007-10-19 10:16:44.000 292 12504.73 83.40 55293.05 88888.00 2007-10-19 10:16:44.125 292 12504.77 83.35 55293.05 88888.00 2007-10-19 10:16:44.250 292 12504.80 83.33 55293.05 88888.00 2007-10-19 10:16:44.375 292 12504.83 83.35 55293.05 88888.00 2007-10-19 10:16:44.500 292 12504.88 83.40 55293.05 88888.00 2007-10-19 10:16:44.625 292 12504.88 83.38 55293.05 88888.00 2007-10-19 10:16:44.750 292 12504.90 83.38 55293.05 88888.00 2007-10-19 10:16:44.875 292 12504.92 83.38 55293.05 88888.00 2007-10-19 10:16:45.000 292 12504.90 83.38 55293.07 88888.00 2007-10-19 10:16:45.125 292 12504.92 83.38 55293.10 88888.00 2007-10-19 10:16:45.250 292 12505.00 83.38 55293.12 88888.00 2007-10-19 10:16:45.375 292 12505.08 83.38 55293.12 88888.00 2007-10-19 10:16:45.500 292 12505.15 83.38 55293.12 88888.00 2007-10-19 10:16:45.625 292 12505.23 83.38 55293.10 88888.00 2007-10-19 10:16:45.750 292 12505.23 83.40 55293.12 88888.00 2007-10-19 10:16:45.875 292 12505.23 83.40 55293.15 88888.00 2007-10-19 10:16:46.000 292 12505.17 83.38 55293.15 88888.00 2007-10-19 10:16:46.125 292 12505.12 83.38 55293.20 88888.00 2007-10-19 10:16:46.250 292 12505.08 83.38 55293.20 88888.00 2007-10-19 10:16:46.375 292 12505.15 83.40 55293.20 88888.00 2007-10-19 10:16:46.500 292 12505.33 83.40 55293.20 88888.00 2007-10-19 10:16:46.625 292 12505.35 83.40 55293.20 88888.00 2007-10-19 10:16:46.750 292 12505.27 83.42 55293.22 88888.00 2007-10-19 10:16:46.875 292 12505.27 83.42 55293.22 88888.00 2007-10-19 10:16:47.000 292 12505.38 83.40 55293.20 88888.00 2007-10-19 10:16:47.125 292 12505.38 83.40 55293.20 88888.00 2007-10-19 10:16:47.250 292 12505.35 83.40 55293.18 88888.00 2007-10-19 10:16:47.375 292 12505.38 83.40 55293.18 88888.00 2007-10-19 10:16:47.500 292 12505.38 83.40 55293.20 88888.00 2007-10-19 10:16:47.625 292 12505.40 83.40 55293.18 88888.00 2007-10-19 10:16:47.750 292 12505.42 83.40 55293.20 88888.00 2007-10-19 10:16:47.875 292 12505.40 83.40 55293.22 88888.00 2007-10-19 10:16:48.000 292 12505.42 83.42 55293.28 88888.00 2007-10-19 10:16:48.125 292 12505.42 83.42 55293.28 88888.00 2007-10-19 10:16:48.250 292 12505.42 83.42 55293.28 88888.00 2007-10-19 10:16:48.375 292 12505.50 83.40 55293.28 88888.00 2007-10-19 10:16:48.500 292 12505.55 83.40 55293.30 88888.00 2007-10-19 10:16:48.625 292 12505.60 83.40 55293.28 88888.00 2007-10-19 10:16:48.750 292 12505.62 83.42 55293.25 88888.00 2007-10-19 10:16:48.875 292 12505.62 83.40 55293.28 88888.00 2007-10-19 10:16:49.000 292 12505.62 83.40 55293.32 88888.00 2007-10-19 10:16:49.125 292 12505.62 83.42 55293.35 88888.00 2007-10-19 10:16:49.250 292 12505.65 83.40 55293.32 88888.00 2007-10-19 10:16:49.375 292 12505.70 83.40 55293.30 88888.00 2007-10-19 10:16:49.500 292 12505.70 83.42 55293.35 88888.00 2007-10-19 10:16:49.625 292 12505.62 83.42 55293.35 88888.00 2007-10-19 10:16:49.750 292 12505.65 83.42 55293.35 88888.00 2007-10-19 10:16:49.875 292 12505.65 83.42 55293.35 88888.00 2007-10-19 10:16:50.000 292 12505.65 83.42 55293.38 88888.00 2007-10-19 10:16:50.125 292 12505.67 83.42 55293.38 88888.00 2007-10-19 10:16:50.250 292 12505.70 83.42 55293.40 88888.00 2007-10-19 10:16:50.375 292 12505.75 83.45 55293.40 88888.00 2007-10-19 10:16:50.500 292 12505.75 83.42 55293.38 88888.00 2007-10-19 10:16:50.625 292 12505.77 83.42 55293.38 88888.00 2007-10-19 10:16:50.750 292 12505.83 83.42 55293.40 88888.00 2007-10-19 10:16:50.875 292 12505.83 83.42 55293.40 88888.00 2007-10-19 10:16:51.000 292 12505.80 83.40 55293.43 88888.00 2007-10-19 10:16:51.125 292 12505.88 83.42 55293.40 88888.00 2007-10-19 10:16:51.250 292 12505.92 83.42 55293.40 88888.00 2007-10-19 10:16:51.375 292 12505.92 83.45 55293.40 88888.00 2007-10-19 10:16:51.500 292 12505.95 83.45 55293.45 88888.00 2007-10-19 10:16:51.625 292 12505.92 83.45 55293.47 88888.00 2007-10-19 10:16:51.750 292 12505.98 83.47 55293.53 88888.00 2007-10-19 10:16:51.875 292 12506.00 83.45 55293.50 88888.00 2007-10-19 10:16:52.000 292 12506.00 83.42 55293.50 88888.00 2007-10-19 10:16:52.125 292 12505.95 83.45 55293.50 88888.00 2007-10-19 10:16:52.250 292 12506.02 83.42 55293.50 88888.00 2007-10-19 10:16:52.375 292 12506.10 83.45 55293.50 88888.00 2007-10-19 10:16:52.500 292 12506.05 83.47 55293.53 88888.00 2007-10-19 10:16:52.625 292 12506.08 83.47 55293.53 88888.00 2007-10-19 10:16:52.750 292 12506.12 83.47 55293.55 88888.00 2007-10-19 10:16:52.875 292 12506.12 83.45 55293.55 88888.00 2007-10-19 10:16:53.000 292 12506.15 83.45 55293.55 88888.00 2007-10-19 10:16:53.125 292 12506.15 83.47 55293.53 88888.00 2007-10-19 10:16:53.250 292 12506.17 83.45 55293.53 88888.00 2007-10-19 10:16:53.375 292 12506.20 83.47 55293.55 88888.00 2007-10-19 10:16:53.500 292 12506.25 83.47 55293.53 88888.00 2007-10-19 10:16:53.625 292 12506.30 83.47 55293.53 88888.00 2007-10-19 10:16:53.750 292 12506.35 83.47 55293.53 88888.00 2007-10-19 10:16:53.875 292 12506.35 83.47 55293.55 88888.00 2007-10-19 10:16:54.000 292 12506.38 83.47 55293.55 88888.00 2007-10-19 10:16:54.125 292 12506.40 83.50 55293.60 88888.00 2007-10-19 10:16:54.250 292 12506.42 83.50 55293.60 88888.00 2007-10-19 10:16:54.375 292 12506.40 83.47 55293.62 88888.00 2007-10-19 10:16:54.500 292 12506.38 83.50 55293.62 88888.00 2007-10-19 10:16:54.625 292 12506.38 83.53 55293.62 88888.00 2007-10-19 10:16:54.750 292 12506.40 83.53 55293.65 88888.00 2007-10-19 10:16:54.875 292 12506.48 83.53 55293.65 88888.00 2007-10-19 10:16:55.000 292 12506.50 83.50 55293.62 88888.00 2007-10-19 10:16:55.125 292 12506.48 83.50 55293.68 88888.00 2007-10-19 10:16:55.250 292 12506.48 83.50 55293.65 88888.00 2007-10-19 10:16:55.375 292 12506.50 83.53 55293.68 88888.00 2007-10-19 10:16:55.500 292 12506.52 83.55 55293.68 88888.00 2007-10-19 10:16:55.625 292 12506.52 83.55 55293.68 88888.00 2007-10-19 10:16:55.750 292 12506.52 83.55 55293.68 88888.00 2007-10-19 10:16:55.875 292 12506.62 83.55 55293.68 88888.00 2007-10-19 10:16:56.000 292 12506.65 83.53 55293.68 88888.00 2007-10-19 10:16:56.125 292 12506.70 83.55 55293.70 88888.00 2007-10-19 10:16:56.250 292 12506.67 83.58 55293.72 88888.00 2007-10-19 10:16:56.375 292 12506.65 83.55 55293.72 88888.00 2007-10-19 10:16:56.500 292 12506.58 83.55 55293.75 88888.00 2007-10-19 10:16:56.625 292 12506.60 83.58 55293.78 88888.00 2007-10-19 10:16:56.750 292 12506.73 83.58 55293.75 88888.00 2007-10-19 10:16:56.875 292 12506.83 83.58 55293.75 88888.00 2007-10-19 10:16:57.000 292 12506.85 83.58 55293.78 88888.00 2007-10-19 10:16:57.125 292 12506.83 83.58 55293.80 88888.00 2007-10-19 10:16:57.250 292 12506.70 83.58 55293.80 88888.00 2007-10-19 10:16:57.375 292 12506.73 83.60 55293.78 88888.00 2007-10-19 10:16:57.500 292 12506.80 83.60 55293.75 88888.00 2007-10-19 10:16:57.625 292 12506.88 83.60 55293.75 88888.00 2007-10-19 10:16:57.750 292 12506.92 83.60 55293.80 88888.00 2007-10-19 10:16:57.875 292 12506.95 83.58 55293.80 88888.00 2007-10-19 10:16:58.000 292 12506.90 83.60 55293.80 88888.00 2007-10-19 10:16:58.125 292 12506.92 83.60 55293.80 88888.00 2007-10-19 10:16:58.250 292 12507.00 83.58 55293.82 88888.00 2007-10-19 10:16:58.375 292 12507.08 83.60 55293.80 88888.00 2007-10-19 10:16:58.500 292 12507.02 83.60 55293.85 88888.00 2007-10-19 10:16:58.625 292 12507.00 83.62 55293.85 88888.00 2007-10-19 10:16:58.750 292 12506.98 83.62 55293.85 88888.00 2007-10-19 10:16:58.875 292 12507.00 83.62 55293.85 88888.00 2007-10-19 10:16:59.000 292 12507.05 83.65 55293.85 88888.00 2007-10-19 10:16:59.125 292 12507.02 83.65 55293.85 88888.00 2007-10-19 10:16:59.250 292 12507.05 83.62 55293.85 88888.00 2007-10-19 10:16:59.375 292 12507.15 83.65 55293.85 88888.00 2007-10-19 10:16:59.500 292 12507.17 83.65 55293.88 88888.00 2007-10-19 10:16:59.625 292 12507.12 83.67 55293.90 88888.00 2007-10-19 10:16:59.750 292 12507.12 83.67 55293.88 88888.00 2007-10-19 10:16:59.875 292 12507.15 83.65 55293.88 88888.00 2007-10-19 10:17:00.000 292 12507.17 83.65 55293.88 88888.00 2007-10-19 10:17:00.125 292 12507.17 83.67 55293.93 88888.00 2007-10-19 10:17:00.250 292 12507.23 83.67 55293.95 88888.00 2007-10-19 10:17:00.375 292 12507.23 83.67 55293.97 88888.00 2007-10-19 10:17:00.500 292 12507.17 83.67 55293.95 88888.00 2007-10-19 10:17:00.625 292 12507.23 83.67 55293.97 88888.00 2007-10-19 10:17:00.750 292 12507.27 83.67 55294.00 88888.00 2007-10-19 10:17:00.875 292 12507.30 83.67 55294.00 88888.00 2007-10-19 10:17:01.000 292 12507.33 83.70 55293.97 88888.00 2007-10-19 10:17:01.125 292 12507.38 83.72 55293.97 88888.00 2007-10-19 10:17:01.250 292 12507.38 83.72 55294.00 88888.00 2007-10-19 10:17:01.375 292 12507.38 83.72 55294.00 88888.00 2007-10-19 10:17:01.500 292 12507.40 83.67 55294.00 88888.00 2007-10-19 10:17:01.625 292 12507.38 83.67 55294.03 88888.00 2007-10-19 10:17:01.750 292 12507.40 83.72 55294.03 88888.00 2007-10-19 10:17:01.875 292 12507.42 83.72 55294.05 88888.00 2007-10-19 10:17:02.000 292 12507.45 83.72 55294.05 88888.00 2007-10-19 10:17:02.125 292 12507.45 83.72 55294.05 88888.00 2007-10-19 10:17:02.250 292 12507.45 83.72 55294.07 88888.00 2007-10-19 10:17:02.375 292 12507.52 83.72 55294.07 88888.00 2007-10-19 10:17:02.500 292 12507.52 83.75 55294.07 88888.00 2007-10-19 10:17:02.625 292 12507.52 83.75 55294.10 88888.00 2007-10-19 10:17:02.750 292 12507.45 83.75 55294.10 88888.00 2007-10-19 10:17:02.875 292 12507.42 83.78 55294.10 88888.00 2007-10-19 10:17:03.000 292 12507.48 83.78 55294.10 88888.00 2007-10-19 10:17:03.125 292 12507.50 83.78 55294.12 88888.00 2007-10-19 10:17:03.250 292 12507.58 83.78 55294.15 88888.00 2007-10-19 10:17:03.375 292 12507.65 83.80 55294.18 88888.00 2007-10-19 10:17:03.500 292 12507.65 83.83 55294.20 88888.00 2007-10-19 10:17:03.625 292 12507.62 83.80 55294.20 88888.00 2007-10-19 10:17:03.750 292 12507.67 83.78 55294.22 88888.00 2007-10-19 10:17:03.875 292 12507.73 83.78 55294.25 88888.00 2007-10-19 10:17:04.000 292 12507.73 83.80 55294.22 88888.00 2007-10-19 10:17:04.125 292 12507.73 83.80 55294.22 88888.00 2007-10-19 10:17:04.250 292 12507.75 83.80 55294.22 88888.00 2007-10-19 10:17:04.375 292 12507.80 83.83 55294.22 88888.00 2007-10-19 10:17:04.500 292 12507.80 83.80 55294.25 88888.00 2007-10-19 10:17:04.625 292 12507.83 83.83 55294.25 88888.00 2007-10-19 10:17:04.750 292 12507.80 83.83 55294.25 88888.00 2007-10-19 10:17:04.875 292 12507.75 83.85 55294.25 88888.00 2007-10-19 10:17:05.000 292 12507.75 83.85 55294.28 88888.00 2007-10-19 10:17:05.125 292 12507.77 83.83 55294.28 88888.00 2007-10-19 10:17:05.250 292 12507.75 83.80 55294.28 88888.00 2007-10-19 10:17:05.375 292 12507.80 83.83 55294.30 88888.00 2007-10-19 10:17:05.500 292 12507.80 83.83 55294.32 88888.00 2007-10-19 10:17:05.625 292 12507.83 83.83 55294.32 88888.00 2007-10-19 10:17:05.750 292 12507.83 83.88 55294.32 88888.00 2007-10-19 10:17:05.875 292 12507.83 83.85 55294.35 88888.00 2007-10-19 10:17:06.000 292 12507.85 83.85 55294.32 88888.00 2007-10-19 10:17:06.125 292 12507.90 83.85 55294.35 88888.00 2007-10-19 10:17:06.250 292 12507.92 83.83 55294.40 88888.00 2007-10-19 10:17:06.375 292 12507.95 83.85 55294.38 88888.00 2007-10-19 10:17:06.500 292 12507.98 83.88 55294.38 88888.00 2007-10-19 10:17:06.625 292 12507.95 83.88 55294.40 88888.00 2007-10-19 10:17:06.750 292 12507.92 83.88 55294.40 88888.00 2007-10-19 10:17:06.875 292 12507.92 83.88 55294.40 88888.00 2007-10-19 10:17:07.000 292 12507.90 83.88 55294.40 88888.00 2007-10-19 10:17:07.125 292 12507.90 83.88 55294.40 88888.00 2007-10-19 10:17:07.250 292 12507.90 83.85 55294.43 88888.00 2007-10-19 10:17:07.375 292 12507.95 83.90 55294.45 88888.00 2007-10-19 10:17:07.500 292 12507.95 83.92 55294.47 88888.00 2007-10-19 10:17:07.625 292 12507.95 83.92 55294.47 88888.00 2007-10-19 10:17:07.750 292 12507.98 83.92 55294.47 88888.00 2007-10-19 10:17:07.875 292 12507.98 83.95 55294.50 88888.00 2007-10-19 10:17:08.000 292 12508.02 83.92 55294.50 88888.00 2007-10-19 10:17:08.125 292 12508.05 83.92 55294.50 88888.00 2007-10-19 10:17:08.250 292 12508.05 83.92 55294.53 88888.00 2007-10-19 10:17:08.375 292 12508.05 83.97 55294.53 88888.00 2007-10-19 10:17:08.500 292 12508.02 83.97 55294.53 88888.00 2007-10-19 10:17:08.625 292 12508.05 83.97 55294.55 88888.00 2007-10-19 10:17:08.750 292 12508.12 83.97 55294.55 88888.00 2007-10-19 10:17:08.875 292 12508.15 83.97 55294.57 88888.00 2007-10-19 10:17:09.000 292 12508.15 83.97 55294.57 88888.00 2007-10-19 10:17:09.125 292 12508.10 83.95 55294.57 88888.00 2007-10-19 10:17:09.250 292 12508.12 83.97 55294.60 88888.00 2007-10-19 10:17:09.375 292 12508.20 83.97 55294.62 88888.00 2007-10-19 10:17:09.500 292 12508.20 84.00 55294.62 88888.00 2007-10-19 10:17:09.625 292 12508.17 84.00 55294.62 88888.00 2007-10-19 10:17:09.750 292 12508.17 84.00 55294.68 88888.00 2007-10-19 10:17:09.875 292 12508.17 84.00 55294.65 88888.00 2007-10-19 10:17:10.000 292 12508.25 84.00 55294.62 88888.00 2007-10-19 10:17:10.125 292 12508.20 84.00 55294.68 88888.00 2007-10-19 10:17:10.250 292 12508.17 84.03 55294.68 88888.00 2007-10-19 10:17:10.375 292 12508.27 84.03 55294.68 88888.00 2007-10-19 10:17:10.500 292 12508.30 84.03 55294.65 88888.00 2007-10-19 10:17:10.625 292 12508.33 84.03 55294.65 88888.00 2007-10-19 10:17:10.750 292 12508.30 84.03 55294.68 88888.00 2007-10-19 10:17:10.875 292 12508.27 84.05 55294.70 88888.00 2007-10-19 10:17:11.000 292 12508.33 84.05 55294.70 88888.00 2007-10-19 10:17:11.125 292 12508.35 84.08 55294.72 88888.00 2007-10-19 10:17:11.250 292 12508.30 84.08 55294.75 88888.00 2007-10-19 10:17:11.375 292 12508.33 84.08 55294.75 88888.00 2007-10-19 10:17:11.500 292 12508.40 84.10 55294.78 88888.00 2007-10-19 10:17:11.625 292 12508.45 84.10 55294.80 88888.00 2007-10-19 10:17:11.750 292 12508.45 84.10 55294.80 88888.00 2007-10-19 10:17:11.875 292 12508.45 84.12 55294.82 88888.00 2007-10-19 10:17:12.000 292 12508.42 84.10 55294.82 88888.00 2007-10-19 10:17:12.125 292 12508.40 84.12 55294.82 88888.00 2007-10-19 10:17:12.250 292 12508.38 84.15 55294.82 88888.00 2007-10-19 10:17:12.375 292 12508.38 84.15 55294.80 88888.00 2007-10-19 10:17:12.500 292 12508.40 84.15 55294.80 88888.00 2007-10-19 10:17:12.625 292 12508.42 84.17 55294.85 88888.00 2007-10-19 10:17:12.750 292 12508.42 84.17 55294.88 88888.00 2007-10-19 10:17:12.875 292 12508.45 84.17 55294.88 88888.00 2007-10-19 10:17:13.000 292 12508.45 84.15 55294.85 88888.00 2007-10-19 10:17:13.125 292 12508.48 84.20 55294.88 88888.00 2007-10-19 10:17:13.250 292 12508.52 84.22 55294.90 88888.00 2007-10-19 10:17:13.375 292 12508.52 84.22 55294.90 88888.00 2007-10-19 10:17:13.500 292 12508.45 84.22 55294.90 88888.00 2007-10-19 10:17:13.625 292 12508.40 84.25 55294.90 88888.00 2007-10-19 10:17:13.750 292 12508.42 84.28 55294.93 88888.00 2007-10-19 10:17:13.875 292 12508.45 84.30 55294.93 88888.00 2007-10-19 10:17:14.000 292 12508.42 84.30 55294.93 88888.00 2007-10-19 10:17:14.125 292 12508.48 84.30 55294.95 88888.00 2007-10-19 10:17:14.250 292 12508.52 84.28 55294.93 88888.00 2007-10-19 10:17:14.375 292 12508.58 84.28 55294.95 88888.00 2007-10-19 10:17:14.500 292 12508.55 84.30 55294.97 88888.00 2007-10-19 10:17:14.625 292 12508.58 84.35 55294.97 88888.00 2007-10-19 10:17:14.750 292 12508.58 84.35 55294.97 88888.00 2007-10-19 10:17:14.875 292 12508.58 84.35 55295.00 88888.00 2007-10-19 10:17:15.000 292 12508.55 84.33 55294.97 88888.00 2007-10-19 10:17:15.125 292 12508.55 84.38 55295.03 88888.00 2007-10-19 10:17:15.250 292 12508.50 84.38 55295.03 88888.00 2007-10-19 10:17:15.375 292 12508.58 84.42 55295.07 88888.00 2007-10-19 10:17:15.500 292 12508.62 84.42 55295.10 88888.00 2007-10-19 10:17:15.625 292 12508.62 84.42 55295.10 88888.00 2007-10-19 10:17:15.750 292 12508.67 84.42 55295.10 88888.00 2007-10-19 10:17:15.875 292 12508.70 84.45 55295.12 88888.00 2007-10-19 10:17:16.000 292 12508.65 84.45 55295.12 88888.00 2007-10-19 10:17:16.125 292 12508.67 84.45 55295.15 88888.00 2007-10-19 10:17:16.250 292 12508.73 84.42 55295.18 88888.00 2007-10-19 10:17:16.375 292 12508.70 84.45 55295.18 88888.00 2007-10-19 10:17:16.500 292 12508.67 84.47 55295.18 88888.00 2007-10-19 10:17:16.625 292 12508.67 84.47 55295.18 88888.00 2007-10-19 10:17:16.750 292 12508.75 84.50 55295.18 88888.00 2007-10-19 10:17:16.875 292 12508.77 84.53 55295.20 88888.00 2007-10-19 10:17:17.000 292 12508.77 84.50 55295.22 88888.00 2007-10-19 10:17:17.125 292 12508.80 84.53 55295.22 88888.00 2007-10-19 10:17:17.250 292 12508.73 84.55 55295.25 88888.00 2007-10-19 10:17:17.375 292 12508.77 84.53 55295.25 88888.00 2007-10-19 10:17:17.500 292 12508.80 84.53 55295.28 88888.00 2007-10-19 10:17:17.625 292 12508.75 84.55 55295.28 88888.00 2007-10-19 10:17:17.750 292 12508.73 84.53 55295.30 88888.00 2007-10-19 10:17:17.875 292 12508.75 84.55 55295.30 88888.00 2007-10-19 10:17:18.000 292 12508.75 84.58 55295.30 88888.00 2007-10-19 10:17:18.125 292 12508.80 84.58 55295.32 88888.00 2007-10-19 10:17:18.250 292 12508.77 84.58 55295.35 88888.00 2007-10-19 10:17:18.375 292 12508.80 84.60 55295.32 88888.00 2007-10-19 10:17:18.500 292 12508.85 84.60 55295.35 88888.00 2007-10-19 10:17:18.625 292 12508.85 84.65 55295.35 88888.00 2007-10-19 10:17:18.750 292 12508.77 84.65 55295.38 88888.00 2007-10-19 10:17:18.875 292 12508.80 84.62 55295.38 88888.00 2007-10-19 10:17:19.000 292 12508.88 84.65 55295.35 88888.00 2007-10-19 10:17:19.125 292 12508.88 84.65 55295.38 88888.00 2007-10-19 10:17:19.250 292 12508.88 84.65 55295.38 88888.00 2007-10-19 10:17:19.375 292 12508.98 84.65 55295.40 88888.00 2007-10-19 10:17:19.500 292 12508.98 84.65 55295.40 88888.00 2007-10-19 10:17:19.625 292 12508.95 84.65 55295.43 88888.00 2007-10-19 10:17:19.750 292 12508.98 84.67 55295.45 88888.00 2007-10-19 10:17:19.875 292 12509.00 84.67 55295.47 88888.00 2007-10-19 10:17:20.000 292 12509.00 84.70 55295.47 88888.00 2007-10-19 10:17:20.125 292 12508.98 84.72 55295.47 88888.00 2007-10-19 10:17:20.250 292 12509.00 84.75 55295.50 88888.00 2007-10-19 10:17:20.375 292 12509.08 84.75 55295.53 88888.00 2007-10-19 10:17:20.500 292 12509.02 84.72 55295.50 88888.00 2007-10-19 10:17:20.625 292 12508.98 84.75 55295.50 88888.00 2007-10-19 10:17:20.750 292 12508.95 84.75 55295.50 88888.00 2007-10-19 10:17:20.875 292 12508.90 84.78 55295.53 88888.00 2007-10-19 10:17:21.000 292 12508.92 84.78 55295.53 88888.00 2007-10-19 10:17:21.125 292 12508.95 84.75 55295.55 88888.00 2007-10-19 10:17:21.250 292 12508.85 84.78 55295.55 88888.00 2007-10-19 10:17:21.375 292 12508.85 84.80 55295.55 88888.00 2007-10-19 10:17:21.500 292 12508.88 84.83 55295.57 88888.00 2007-10-19 10:17:21.625 292 12508.98 84.83 55295.60 88888.00 2007-10-19 10:17:21.750 292 12508.95 84.80 55295.60 88888.00 2007-10-19 10:17:21.875 292 12508.92 84.80 55295.60 88888.00 2007-10-19 10:17:22.000 292 12508.98 84.83 55295.62 88888.00 2007-10-19 10:17:22.125 292 12509.00 84.83 55295.62 88888.00 2007-10-19 10:17:22.250 292 12509.00 84.85 55295.65 88888.00 2007-10-19 10:17:22.375 292 12508.98 84.85 55295.65 88888.00 2007-10-19 10:17:22.500 292 12508.95 84.85 55295.65 88888.00 2007-10-19 10:17:22.625 292 12508.95 84.85 55295.65 88888.00 2007-10-19 10:17:22.750 292 12508.98 84.85 55295.68 88888.00 2007-10-19 10:17:22.875 292 12508.95 84.88 55295.68 88888.00 2007-10-19 10:17:23.000 292 12508.92 84.88 55295.68 88888.00 2007-10-19 10:17:23.125 292 12508.92 84.88 55295.65 88888.00 2007-10-19 10:17:23.250 292 12508.92 84.85 55295.68 88888.00 2007-10-19 10:17:23.375 292 12508.95 84.88 55295.72 88888.00 2007-10-19 10:17:23.500 292 12508.92 84.90 55295.75 88888.00 2007-10-19 10:17:23.625 292 12508.90 84.90 55295.75 88888.00 2007-10-19 10:17:23.750 292 12508.88 84.90 55295.75 88888.00 2007-10-19 10:17:23.875 292 12508.95 84.90 55295.78 88888.00 2007-10-19 10:17:24.000 292 12508.98 84.92 55295.80 88888.00 2007-10-19 10:17:24.125 292 12508.98 84.95 55295.82 88888.00 2007-10-19 10:17:24.250 292 12508.90 84.90 55295.85 88888.00 2007-10-19 10:17:24.375 292 12508.95 84.90 55295.88 88888.00 2007-10-19 10:17:24.500 292 12508.98 84.92 55295.88 88888.00 2007-10-19 10:17:24.625 292 12508.92 84.92 55295.85 88888.00 2007-10-19 10:17:24.750 292 12508.92 84.92 55295.88 88888.00 2007-10-19 10:17:24.875 292 12508.92 84.95 55295.90 88888.00 2007-10-19 10:17:25.000 292 12508.98 84.97 55295.90 88888.00 2007-10-19 10:17:25.125 292 12509.02 84.95 55295.90 88888.00 2007-10-19 10:17:25.250 292 12508.98 84.95 55295.93 88888.00 2007-10-19 10:17:25.375 292 12508.95 84.97 55295.95 88888.00 2007-10-19 10:17:25.500 292 12508.92 84.95 55295.95 88888.00 2007-10-19 10:17:25.625 292 12508.95 84.92 55295.97 88888.00 2007-10-19 10:17:25.750 292 12508.98 84.95 55295.95 88888.00 2007-10-19 10:17:25.875 292 12508.95 84.95 55295.97 88888.00 2007-10-19 10:17:26.000 292 12508.90 84.95 55296.00 88888.00 2007-10-19 10:17:26.125 292 12508.90 84.95 55296.00 88888.00 2007-10-19 10:17:26.250 292 12508.90 84.95 55296.00 88888.00 2007-10-19 10:17:26.375 292 12508.90 84.97 55296.03 88888.00 2007-10-19 10:17:26.500 292 12508.92 84.97 55296.05 88888.00 2007-10-19 10:17:26.625 292 12509.00 84.97 55296.03 88888.00 2007-10-19 10:17:26.750 292 12509.02 84.95 55296.03 88888.00 2007-10-19 10:17:26.875 292 12509.02 85.00 55296.03 88888.00 2007-10-19 10:17:27.000 292 12509.05 85.00 55296.05 88888.00 2007-10-19 10:17:27.125 292 12509.10 85.00 55296.07 88888.00 2007-10-19 10:17:27.250 292 12509.08 85.00 55296.07 88888.00 2007-10-19 10:17:27.375 292 12509.10 84.97 55296.07 88888.00 2007-10-19 10:17:27.500 292 12509.10 85.00 55296.10 88888.00 2007-10-19 10:17:27.625 292 12509.12 85.00 55296.10 88888.00 2007-10-19 10:17:27.750 292 12509.12 85.00 55296.12 88888.00 2007-10-19 10:17:27.875 292 12509.17 85.03 55296.15 88888.00 2007-10-19 10:17:28.000 292 12509.23 85.03 55296.12 88888.00 2007-10-19 10:17:28.125 292 12509.15 85.03 55296.15 88888.00 2007-10-19 10:17:28.250 292 12509.10 85.00 55296.15 88888.00 2007-10-19 10:17:28.375 292 12509.17 85.00 55296.15 88888.00 2007-10-19 10:17:28.500 292 12509.15 85.03 55296.18 88888.00 2007-10-19 10:17:28.625 292 12509.10 85.05 55296.18 88888.00 2007-10-19 10:17:28.750 292 12509.08 85.05 55296.20 88888.00 2007-10-19 10:17:28.875 292 12509.00 85.05 55296.25 88888.00 2007-10-19 10:17:29.000 292 12509.05 85.05 55296.25 88888.00 2007-10-19 10:17:29.125 292 12509.02 85.05 55296.22 88888.00 2007-10-19 10:17:29.250 292 12508.98 85.00 55296.25 88888.00 2007-10-19 10:17:29.375 292 12508.98 85.00 55296.25 88888.00 2007-10-19 10:17:29.500 292 12509.02 85.00 55296.28 88888.00 2007-10-19 10:17:29.625 292 12509.08 85.03 55296.28 88888.00 2007-10-19 10:17:29.750 292 12509.10 85.00 55296.25 88888.00 2007-10-19 10:17:29.875 292 12509.08 85.03 55296.25 88888.00 2007-10-19 10:17:30.000 292 12509.08 85.05 55296.28 88888.00 2007-10-19 10:17:30.125 292 12509.20 85.05 55296.30 88888.00 2007-10-19 10:17:30.250 292 12509.17 85.03 55296.28 88888.00 2007-10-19 10:17:30.375 292 12509.17 85.05 55296.28 88888.00 2007-10-19 10:17:30.500 292 12509.25 85.08 55296.32 88888.00 2007-10-19 10:17:30.625 292 12509.25 85.05 55296.35 88888.00 2007-10-19 10:17:30.750 292 12509.17 85.05 55296.35 88888.00 2007-10-19 10:17:30.875 292 12509.15 85.05 55296.38 88888.00 2007-10-19 10:17:31.000 292 12509.20 85.08 55296.35 88888.00 2007-10-19 10:17:31.125 292 12509.25 85.08 55296.35 88888.00 2007-10-19 10:17:31.250 292 12509.27 85.03 55296.40 88888.00 2007-10-19 10:17:31.375 292 12509.30 85.05 55296.43 88888.00 2007-10-19 10:17:31.500 292 12509.27 85.08 55296.43 88888.00 2007-10-19 10:17:31.625 292 12509.25 85.10 55296.43 88888.00 2007-10-19 10:17:31.750 292 12509.25 85.10 55296.43 88888.00 2007-10-19 10:17:31.875 292 12509.25 85.08 55296.40 88888.00 2007-10-19 10:17:32.000 292 12509.30 85.08 55296.43 88888.00 2007-10-19 10:17:32.125 292 12509.30 85.08 55296.45 88888.00 2007-10-19 10:17:32.250 292 12509.25 85.08 55296.47 88888.00 2007-10-19 10:17:32.375 292 12509.30 85.08 55296.45 88888.00 2007-10-19 10:17:32.500 292 12509.35 85.10 55296.45 88888.00 2007-10-19 10:17:32.625 292 12509.40 85.10 55296.45 88888.00 2007-10-19 10:17:32.750 292 12509.40 85.08 55296.50 88888.00 2007-10-19 10:17:32.875 292 12509.35 85.08 55296.50 88888.00 2007-10-19 10:17:33.000 292 12509.33 85.05 55296.47 88888.00 2007-10-19 10:17:33.125 292 12509.33 85.08 55296.50 88888.00 2007-10-19 10:17:33.250 292 12509.33 85.08 55296.53 88888.00 2007-10-19 10:17:33.375 292 12509.35 85.08 55296.53 88888.00 2007-10-19 10:17:33.500 292 12509.38 85.10 55296.55 88888.00 2007-10-19 10:17:33.625 292 12509.33 85.10 55296.53 88888.00 2007-10-19 10:17:33.750 292 12509.27 85.12 55296.55 88888.00 2007-10-19 10:17:33.875 292 12509.33 85.10 55296.55 88888.00 2007-10-19 10:17:34.000 292 12509.35 85.12 55296.57 88888.00 2007-10-19 10:17:34.125 292 12509.38 85.12 55296.57 88888.00 2007-10-19 10:17:34.250 292 12509.40 85.12 55296.57 88888.00 2007-10-19 10:17:34.375 292 12509.48 85.12 55296.60 88888.00 2007-10-19 10:17:34.500 292 12509.45 85.12 55296.62 88888.00 2007-10-19 10:17:34.625 292 12509.48 85.10 55296.65 88888.00 2007-10-19 10:17:34.750 292 12509.45 85.12 55296.65 88888.00 2007-10-19 10:17:34.875 292 12509.42 85.12 55296.68 88888.00 2007-10-19 10:17:35.000 292 12509.40 85.12 55296.68 88888.00 2007-10-19 10:17:35.125 292 12509.42 85.10 55296.72 88888.00 2007-10-19 10:17:35.250 292 12509.40 85.10 55296.75 88888.00 2007-10-19 10:17:35.375 292 12509.45 85.12 55296.72 88888.00 2007-10-19 10:17:35.500 292 12509.40 85.10 55296.72 88888.00 2007-10-19 10:17:35.625 292 12509.45 85.10 55296.72 88888.00 2007-10-19 10:17:35.750 292 12509.48 85.15 55296.72 88888.00 2007-10-19 10:17:35.875 292 12509.45 85.15 55296.75 88888.00 2007-10-19 10:17:36.000 292 12509.48 85.15 55296.75 88888.00 2007-10-19 10:17:36.125 292 12509.48 85.12 55296.75 88888.00 2007-10-19 10:17:36.250 292 12509.52 85.12 55296.78 88888.00 2007-10-19 10:17:36.375 292 12509.60 85.17 55296.78 88888.00 2007-10-19 10:17:36.500 292 12509.58 85.17 55296.78 88888.00 2007-10-19 10:17:36.625 292 12509.52 85.15 55296.80 88888.00 2007-10-19 10:17:36.750 292 12509.52 85.15 55296.80 88888.00 2007-10-19 10:17:36.875 292 12509.52 85.15 55296.80 88888.00 2007-10-19 10:17:37.000 292 12509.45 85.17 55296.82 88888.00 2007-10-19 10:17:37.125 292 12509.48 85.17 55296.80 88888.00 2007-10-19 10:17:37.250 292 12509.50 85.15 55296.80 88888.00 2007-10-19 10:17:37.375 292 12509.52 85.17 55296.82 88888.00 2007-10-19 10:17:37.500 292 12509.50 85.20 55296.80 88888.00 2007-10-19 10:17:37.625 292 12509.48 85.20 55296.80 88888.00 2007-10-19 10:17:37.750 292 12509.52 85.17 55296.80 88888.00 2007-10-19 10:17:37.875 292 12509.55 85.20 55296.85 88888.00 2007-10-19 10:17:38.000 292 12509.58 85.22 55296.88 88888.00 2007-10-19 10:17:38.125 292 12509.58 85.22 55296.88 88888.00 2007-10-19 10:17:38.250 292 12509.52 85.22 55296.90 88888.00 2007-10-19 10:17:38.375 292 12509.55 85.20 55296.90 88888.00 2007-10-19 10:17:38.500 292 12509.62 85.20 55296.93 88888.00 2007-10-19 10:17:38.625 292 12509.60 85.25 55296.95 88888.00 2007-10-19 10:17:38.750 292 12509.58 85.25 55296.97 88888.00 2007-10-19 10:17:38.875 292 12509.58 85.25 55296.97 88888.00 2007-10-19 10:17:39.000 292 12509.55 85.22 55296.95 88888.00 2007-10-19 10:17:39.125 292 12509.60 85.22 55296.97 88888.00 2007-10-19 10:17:39.250 292 12509.60 85.20 55297.03 88888.00 2007-10-19 10:17:39.375 292 12509.65 85.22 55297.00 88888.00 2007-10-19 10:17:39.500 292 12509.62 85.25 55296.97 88888.00 2007-10-19 10:17:39.625 292 12509.65 85.25 55297.00 88888.00 2007-10-19 10:17:39.750 292 12509.62 85.28 55297.03 88888.00 2007-10-19 10:17:39.875 292 12509.60 85.28 55297.03 88888.00 2007-10-19 10:17:40.000 292 12509.55 85.28 55297.05 88888.00 2007-10-19 10:17:40.125 292 12509.52 85.28 55297.07 88888.00 2007-10-19 10:17:40.250 292 12509.52 85.22 55297.05 88888.00 2007-10-19 10:17:40.375 292 12509.60 85.28 55297.07 88888.00 2007-10-19 10:17:40.500 292 12509.60 85.25 55297.10 88888.00 2007-10-19 10:17:40.625 292 12509.62 85.28 55297.12 88888.00 2007-10-19 10:17:40.750 292 12509.58 85.30 55297.07 88888.00 2007-10-19 10:17:40.875 292 12509.50 85.30 55297.07 88888.00 2007-10-19 10:17:41.000 292 12509.48 85.28 55297.12 88888.00 2007-10-19 10:17:41.125 292 12509.52 85.28 55297.15 88888.00 2007-10-19 10:17:41.250 292 12509.52 85.25 55297.15 88888.00 2007-10-19 10:17:41.375 292 12509.58 85.28 55297.12 88888.00 2007-10-19 10:17:41.500 292 12509.58 85.25 55297.10 88888.00 2007-10-19 10:17:41.625 292 12509.58 85.28 55297.15 88888.00 2007-10-19 10:17:41.750 292 12509.58 85.28 55297.18 88888.00 2007-10-19 10:17:41.875 292 12509.58 85.30 55297.20 88888.00 2007-10-19 10:17:42.000 292 12509.60 85.30 55297.20 88888.00 2007-10-19 10:17:42.125 292 12509.58 85.28 55297.22 88888.00 2007-10-19 10:17:42.250 292 12509.55 85.25 55297.22 88888.00 2007-10-19 10:17:42.375 292 12509.60 85.30 55297.22 88888.00 2007-10-19 10:17:42.500 292 12509.55 85.30 55297.22 88888.00 2007-10-19 10:17:42.625 292 12509.55 85.28 55297.22 88888.00 2007-10-19 10:17:42.750 292 12509.60 85.30 55297.25 88888.00 2007-10-19 10:17:42.875 292 12509.55 85.30 55297.28 88888.00 2007-10-19 10:17:43.000 292 12509.55 85.30 55297.28 88888.00 2007-10-19 10:17:43.125 292 12509.52 85.30 55297.28 88888.00 2007-10-19 10:17:43.250 292 12509.45 85.30 55297.30 88888.00 2007-10-19 10:17:43.375 292 12509.52 85.35 55297.32 88888.00 2007-10-19 10:17:43.500 292 12509.55 85.35 55297.35 88888.00 2007-10-19 10:17:43.625 292 12509.60 85.35 55297.38 88888.00 2007-10-19 10:17:43.750 292 12509.60 85.35 55297.35 88888.00 2007-10-19 10:17:43.875 292 12509.60 85.35 55297.38 88888.00 2007-10-19 10:17:44.000 292 12509.60 85.33 55297.35 88888.00 2007-10-19 10:17:44.125 292 12509.58 85.30 55297.35 88888.00 2007-10-19 10:17:44.250 292 12509.50 85.33 55297.40 88888.00 2007-10-19 10:17:44.375 292 12509.52 85.33 55297.40 88888.00 2007-10-19 10:17:44.500 292 12509.60 85.35 55297.43 88888.00 2007-10-19 10:17:44.625 292 12509.65 85.35 55297.43 88888.00 2007-10-19 10:17:44.750 292 12509.60 85.35 55297.40 88888.00 2007-10-19 10:17:44.875 292 12509.58 85.33 55297.40 88888.00 2007-10-19 10:17:45.000 292 12509.60 85.35 55297.38 88888.00 2007-10-19 10:17:45.125 292 12509.65 85.35 55297.40 88888.00 2007-10-19 10:17:45.250 292 12509.62 85.35 55297.45 88888.00 2007-10-19 10:17:45.375 292 12509.65 85.38 55297.45 88888.00 2007-10-19 10:17:45.500 292 12509.60 85.38 55297.45 88888.00 2007-10-19 10:17:45.625 292 12509.55 85.35 55297.47 88888.00 2007-10-19 10:17:45.750 292 12509.52 85.38 55297.53 88888.00 2007-10-19 10:17:45.875 292 12509.52 85.38 55297.55 88888.00 2007-10-19 10:17:46.000 292 12509.52 85.35 55297.55 88888.00 2007-10-19 10:17:46.125 292 12509.60 85.35 55297.53 88888.00 2007-10-19 10:17:46.250 292 12509.62 85.38 55297.55 88888.00 2007-10-19 10:17:46.375 292 12509.65 85.40 55297.57 88888.00 2007-10-19 10:17:46.500 292 12509.70 85.40 55297.55 88888.00 2007-10-19 10:17:46.625 292 12509.70 85.40 55297.57 88888.00 2007-10-19 10:17:46.750 292 12509.67 85.40 55297.55 88888.00 2007-10-19 10:17:46.875 292 12509.70 85.38 55297.57 88888.00 2007-10-19 10:17:47.000 292 12509.70 85.38 55297.60 88888.00 2007-10-19 10:17:47.125 292 12509.70 85.38 55297.60 88888.00 2007-10-19 10:17:47.250 292 12509.67 85.40 55297.62 88888.00 2007-10-19 10:17:47.375 292 12509.70 85.40 55297.60 88888.00 2007-10-19 10:17:47.500 292 12509.73 85.42 55297.60 88888.00 2007-10-19 10:17:47.625 292 12509.73 85.42 55297.65 88888.00 2007-10-19 10:17:47.750 292 12509.70 85.40 55297.65 88888.00 2007-10-19 10:17:47.875 292 12509.75 85.40 55297.68 88888.00 2007-10-19 10:17:48.000 292 12509.70 85.40 55297.68 88888.00 2007-10-19 10:17:48.125 292 12509.65 85.42 55297.70 88888.00 2007-10-19 10:17:48.250 292 12509.62 85.42 55297.72 88888.00 2007-10-19 10:17:48.375 292 12509.67 85.45 55297.72 88888.00 2007-10-19 10:17:48.500 292 12509.73 85.42 55297.68 88888.00 2007-10-19 10:17:48.625 292 12509.75 85.42 55297.65 88888.00 2007-10-19 10:17:48.750 292 12509.70 85.45 55297.68 88888.00 2007-10-19 10:17:48.875 292 12509.65 85.42 55297.68 88888.00 2007-10-19 10:17:49.000 292 12509.67 85.42 55297.68 88888.00 2007-10-19 10:17:49.125 292 12509.73 85.42 55297.70 88888.00 2007-10-19 10:17:49.250 292 12509.73 85.42 55297.70 88888.00 2007-10-19 10:17:49.375 292 12509.73 85.42 55297.75 88888.00 2007-10-19 10:17:49.500 292 12509.67 85.45 55297.78 88888.00 2007-10-19 10:17:49.625 292 12509.73 85.45 55297.78 88888.00 2007-10-19 10:17:49.750 292 12509.83 85.45 55297.78 88888.00 2007-10-19 10:17:49.875 292 12509.83 85.42 55297.78 88888.00 2007-10-19 10:17:50.000 292 12509.75 85.42 55297.80 88888.00 2007-10-19 10:17:50.125 292 12509.75 85.42 55297.80 88888.00 2007-10-19 10:17:50.250 292 12509.75 85.42 55297.82 88888.00 2007-10-19 10:17:50.375 292 12509.73 85.45 55297.85 88888.00 2007-10-19 10:17:50.500 292 12509.70 85.45 55297.82 88888.00 2007-10-19 10:17:50.625 292 12509.77 85.45 55297.85 88888.00 2007-10-19 10:17:50.750 292 12509.80 85.45 55297.85 88888.00 2007-10-19 10:17:50.875 292 12509.77 85.47 55297.85 88888.00 2007-10-19 10:17:51.000 292 12509.80 85.45 55297.85 88888.00 2007-10-19 10:17:51.125 292 12509.83 85.45 55297.85 88888.00 2007-10-19 10:17:51.250 292 12509.83 85.42 55297.85 88888.00 2007-10-19 10:17:51.375 292 12509.85 85.45 55297.90 88888.00 2007-10-19 10:17:51.500 292 12509.90 85.47 55297.93 88888.00 2007-10-19 10:17:51.625 292 12509.85 85.45 55297.93 88888.00 2007-10-19 10:17:51.750 292 12509.85 85.45 55297.93 88888.00 2007-10-19 10:17:51.875 292 12509.80 85.45 55297.90 88888.00 2007-10-19 10:17:52.000 292 12509.77 85.45 55297.88 88888.00 2007-10-19 10:17:52.125 292 12509.80 85.45 55297.88 88888.00 2007-10-19 10:17:52.250 292 12509.90 85.45 55297.93 88888.00 2007-10-19 10:17:52.375 292 12509.92 85.47 55297.93 88888.00 2007-10-19 10:17:52.500 292 12509.88 85.47 55297.93 88888.00 2007-10-19 10:17:52.625 292 12509.85 85.47 55297.95 88888.00 2007-10-19 10:17:52.750 292 12509.85 85.47 55297.97 88888.00 2007-10-19 10:17:52.875 292 12509.90 85.45 55298.00 88888.00 2007-10-19 10:17:53.000 292 12509.90 85.45 55297.97 88888.00 2007-10-19 10:17:53.125 292 12509.95 85.47 55297.97 88888.00 2007-10-19 10:17:53.250 292 12509.92 85.45 55298.00 88888.00 2007-10-19 10:17:53.375 292 12509.88 85.47 55298.03 88888.00 2007-10-19 10:17:53.500 292 12509.92 85.47 55298.05 88888.00 2007-10-19 10:17:53.625 292 12509.92 85.47 55298.03 88888.00 2007-10-19 10:17:53.750 292 12509.92 85.50 55298.03 88888.00 2007-10-19 10:17:53.875 292 12510.02 85.50 55298.03 88888.00 2007-10-19 10:17:54.000 292 12510.05 85.47 55298.00 88888.00 2007-10-19 10:17:54.125 292 12510.05 85.50 55298.00 88888.00 2007-10-19 10:17:54.250 292 12510.05 85.50 55298.05 88888.00 2007-10-19 10:17:54.375 292 12510.10 85.50 55298.07 88888.00 2007-10-19 10:17:54.500 292 12510.10 85.47 55298.05 88888.00 2007-10-19 10:17:54.625 292 12510.10 85.45 55298.07 88888.00 2007-10-19 10:17:54.750 292 12510.05 85.47 55298.07 88888.00 2007-10-19 10:17:54.875 292 12509.95 85.50 55298.10 88888.00 2007-10-19 10:17:55.000 292 12509.92 85.50 55298.15 88888.00 2007-10-19 10:17:55.125 292 12510.00 85.47 55298.15 88888.00 2007-10-19 10:17:55.250 292 12510.00 85.45 55298.18 88888.00 2007-10-19 10:17:55.375 292 12510.02 85.47 55298.15 88888.00 2007-10-19 10:17:55.500 292 12510.05 85.47 55298.18 88888.00 2007-10-19 10:17:55.625 292 12510.05 85.45 55298.18 88888.00 2007-10-19 10:17:55.750 292 12510.05 85.50 55298.20 88888.00 2007-10-19 10:17:55.875 292 12510.05 85.50 55298.20 88888.00 2007-10-19 10:17:56.000 292 12510.05 85.50 55298.20 88888.00 2007-10-19 10:17:56.125 292 12510.02 85.50 55298.20 88888.00 2007-10-19 10:17:56.250 292 12510.00 85.50 55298.22 88888.00 2007-10-19 10:17:56.375 292 12510.00 85.50 55298.20 88888.00 2007-10-19 10:17:56.500 292 12509.95 85.53 55298.22 88888.00 2007-10-19 10:17:56.625 292 12510.05 85.50 55298.22 88888.00 2007-10-19 10:17:56.750 292 12510.15 85.50 55298.22 88888.00 2007-10-19 10:17:56.875 292 12510.12 85.50 55298.25 88888.00 2007-10-19 10:17:57.000 292 12510.00 85.50 55298.25 88888.00 2007-10-19 10:17:57.125 292 12510.02 85.50 55298.28 88888.00 2007-10-19 10:17:57.250 292 12510.02 85.47 55298.30 88888.00 2007-10-19 10:17:57.375 292 12510.05 85.50 55298.32 88888.00 2007-10-19 10:17:57.500 292 12510.08 85.50 55298.32 88888.00 2007-10-19 10:17:57.625 292 12510.10 85.50 55298.35 88888.00 2007-10-19 10:17:57.750 292 12510.10 85.50 55298.35 88888.00 2007-10-19 10:17:57.875 292 12510.08 85.50 55298.32 88888.00 2007-10-19 10:17:58.000 292 12510.12 85.50 55298.32 88888.00 2007-10-19 10:17:58.125 292 12510.10 85.50 55298.35 88888.00 2007-10-19 10:17:58.250 292 12510.10 85.50 55298.35 88888.00 2007-10-19 10:17:58.375 292 12510.10 85.53 55298.35 88888.00 2007-10-19 10:17:58.500 292 12510.08 85.53 55298.38 88888.00 2007-10-19 10:17:58.625 292 12510.08 85.53 55298.38 88888.00 2007-10-19 10:17:58.750 292 12510.05 85.53 55298.40 88888.00 2007-10-19 10:17:58.875 292 12510.12 85.50 55298.40 88888.00 2007-10-19 10:17:59.000 292 12510.23 85.50 55298.38 88888.00 2007-10-19 10:17:59.125 292 12510.20 85.53 55298.38 88888.00 2007-10-19 10:17:59.250 292 12510.15 85.55 55298.43 88888.00 2007-10-19 10:17:59.375 292 12510.15 85.55 55298.40 88888.00 2007-10-19 10:17:59.500 292 12510.15 85.53 55298.43 88888.00 2007-10-19 10:17:59.625 292 12510.12 85.53 55298.47 88888.00 2007-10-19 10:17:59.750 292 12510.12 85.53 55298.45 88888.00 2007-10-19 10:17:59.875 292 12510.05 85.53 55298.47 88888.00 2007-10-19 10:18:00.000 292 12510.02 85.53 55298.47 88888.00 2007-10-19 10:18:00.125 292 12510.00 85.53 55298.47 88888.00 2007-10-19 10:18:00.250 292 12510.02 85.55 55298.47 88888.00 2007-10-19 10:18:00.375 292 12510.05 85.55 55298.47 88888.00 2007-10-19 10:18:00.500 292 12510.02 85.55 55298.45 88888.00 2007-10-19 10:18:00.625 292 12510.10 85.53 55298.45 88888.00 2007-10-19 10:18:00.750 292 12510.12 85.55 55298.50 88888.00 2007-10-19 10:18:00.875 292 12510.12 85.55 55298.50 88888.00 2007-10-19 10:18:01.000 292 12510.12 85.55 55298.50 88888.00 2007-10-19 10:18:01.125 292 12510.10 85.55 55298.53 88888.00 2007-10-19 10:18:01.250 292 12510.05 85.55 55298.53 88888.00 2007-10-19 10:18:01.375 292 12510.02 85.55 55298.53 88888.00 2007-10-19 10:18:01.500 292 12510.02 85.55 55298.55 88888.00 2007-10-19 10:18:01.625 292 12510.02 85.55 55298.55 88888.00 2007-10-19 10:18:01.750 292 12510.02 85.55 55298.57 88888.00 2007-10-19 10:18:01.875 292 12510.05 85.58 55298.57 88888.00 2007-10-19 10:18:02.000 292 12510.12 85.58 55298.60 88888.00 2007-10-19 10:18:02.125 292 12510.17 85.55 55298.57 88888.00 2007-10-19 10:18:02.250 292 12510.20 85.55 55298.62 88888.00 2007-10-19 10:18:02.375 292 12510.15 85.55 55298.60 88888.00 2007-10-19 10:18:02.500 292 12510.08 85.55 55298.60 88888.00 2007-10-19 10:18:02.625 292 12510.05 85.55 55298.60 88888.00 2007-10-19 10:18:02.750 292 12510.12 85.55 55298.62 88888.00 2007-10-19 10:18:02.875 292 12510.17 85.55 55298.62 88888.00 2007-10-19 10:18:03.000 292 12510.17 85.55 55298.65 88888.00 2007-10-19 10:18:03.125 292 12510.15 85.55 55298.68 88888.00 2007-10-19 10:18:03.250 292 12510.20 85.53 55298.68 88888.00 2007-10-19 10:18:03.375 292 12510.27 85.55 55298.70 88888.00 2007-10-19 10:18:03.500 292 12510.20 85.58 55298.72 88888.00 2007-10-19 10:18:03.625 292 12510.12 85.58 55298.72 88888.00 2007-10-19 10:18:03.750 292 12510.08 85.55 55298.70 88888.00 2007-10-19 10:18:03.875 292 12510.10 85.55 55298.70 88888.00 2007-10-19 10:18:04.000 292 12510.17 85.55 55298.70 88888.00 2007-10-19 10:18:04.125 292 12510.17 85.55 55298.72 88888.00 2007-10-19 10:18:04.250 292 12510.17 85.53 55298.75 88888.00 2007-10-19 10:18:04.375 292 12510.20 85.58 55298.75 88888.00 2007-10-19 10:18:04.500 292 12510.25 85.60 55298.78 88888.00 2007-10-19 10:18:04.625 292 12510.23 85.60 55298.80 88888.00 2007-10-19 10:18:04.750 292 12510.15 85.58 55298.82 88888.00 2007-10-19 10:18:04.875 292 12510.10 85.58 55298.82 88888.00 2007-10-19 10:18:05.000 292 12510.10 85.58 55298.80 88888.00 2007-10-19 10:18:05.125 292 12510.12 85.55 55298.80 88888.00 2007-10-19 10:18:05.250 292 12510.17 85.55 55298.80 88888.00 2007-10-19 10:18:05.375 292 12510.20 85.58 55298.82 88888.00 2007-10-19 10:18:05.500 292 12510.17 85.58 55298.85 88888.00 2007-10-19 10:18:05.625 292 12510.15 85.58 55298.88 88888.00 2007-10-19 10:18:05.750 292 12510.15 85.55 55298.85 88888.00 2007-10-19 10:18:05.875 292 12510.15 85.58 55298.88 88888.00 2007-10-19 10:18:06.000 292 12510.17 85.58 55298.88 88888.00 2007-10-19 10:18:06.125 292 12510.15 85.58 55298.90 88888.00 2007-10-19 10:18:06.250 292 12510.12 85.58 55298.93 88888.00 2007-10-19 10:18:06.375 292 12510.15 85.60 55298.90 88888.00 2007-10-19 10:18:06.500 292 12510.12 85.58 55298.90 88888.00 2007-10-19 10:18:06.625 292 12510.10 85.58 55298.93 88888.00 2007-10-19 10:18:06.750 292 12510.10 85.60 55298.93 88888.00 2007-10-19 10:18:06.875 292 12510.15 85.58 55298.93 88888.00 2007-10-19 10:18:07.000 292 12510.17 85.60 55298.95 88888.00 2007-10-19 10:18:07.125 292 12510.20 85.60 55298.97 88888.00 2007-10-19 10:18:07.250 292 12510.17 85.58 55299.00 88888.00 2007-10-19 10:18:07.375 292 12510.17 85.58 55298.97 88888.00 2007-10-19 10:18:07.500 292 12510.17 85.58 55299.03 88888.00 2007-10-19 10:18:07.625 292 12510.17 85.60 55299.03 88888.00 2007-10-19 10:18:07.750 292 12510.12 85.60 55299.00 88888.00 2007-10-19 10:18:07.875 292 12510.12 85.60 55298.97 88888.00 2007-10-19 10:18:08.000 292 12510.17 85.60 55299.00 88888.00 2007-10-19 10:18:08.125 292 12510.15 85.60 55299.05 88888.00 2007-10-19 10:18:08.250 292 12510.08 85.60 55299.05 88888.00 2007-10-19 10:18:08.375 292 12510.10 85.62 55299.03 88888.00 2007-10-19 10:18:08.500 292 12510.15 85.62 55299.05 88888.00 2007-10-19 10:18:08.625 292 12510.20 85.62 55299.05 88888.00 2007-10-19 10:18:08.750 292 12510.17 85.65 55299.05 88888.00 2007-10-19 10:18:08.875 292 12510.15 85.62 55299.10 88888.00 2007-10-19 10:18:09.000 292 12510.20 85.62 55299.05 88888.00 2007-10-19 10:18:09.125 292 12510.20 85.62 55299.07 88888.00 2007-10-19 10:18:09.250 292 12510.12 85.62 55299.12 88888.00 2007-10-19 10:18:09.375 292 12510.20 85.62 55299.15 88888.00 2007-10-19 10:18:09.500 292 12510.27 85.62 55299.12 88888.00 2007-10-19 10:18:09.625 292 12510.25 85.62 55299.12 88888.00 2007-10-19 10:18:09.750 292 12510.20 85.62 55299.15 88888.00 2007-10-19 10:18:09.875 292 12510.27 85.60 55299.15 88888.00 2007-10-19 10:18:10.000 292 12510.25 85.60 55299.15 88888.00 2007-10-19 10:18:10.125 292 12510.15 85.62 55299.20 88888.00 2007-10-19 10:18:10.250 292 12510.10 85.60 55299.20 88888.00 2007-10-19 10:18:10.375 292 12510.15 85.62 55299.22 88888.00 2007-10-19 10:18:10.500 292 12510.12 85.62 55299.22 88888.00 2007-10-19 10:18:10.625 292 12510.17 85.60 55299.22 88888.00 2007-10-19 10:18:10.750 292 12510.23 85.62 55299.22 88888.00 2007-10-19 10:18:10.875 292 12510.20 85.62 55299.25 88888.00 2007-10-19 10:18:11.000 292 12510.15 85.65 55299.25 88888.00 2007-10-19 10:18:11.125 292 12510.15 85.65 55299.25 88888.00 2007-10-19 10:18:11.250 292 12510.12 85.62 55299.28 88888.00 2007-10-19 10:18:11.375 292 12510.12 85.62 55299.25 88888.00 2007-10-19 10:18:11.500 292 12510.10 85.62 55299.25 88888.00 2007-10-19 10:18:11.625 292 12510.08 85.62 55299.22 88888.00 2007-10-19 10:18:11.750 292 12510.08 85.62 55299.25 88888.00 2007-10-19 10:18:11.875 292 12510.08 85.62 55299.25 88888.00 2007-10-19 10:18:12.000 292 12510.08 85.65 55299.30 88888.00 2007-10-19 10:18:12.125 292 12510.10 85.65 55299.30 88888.00 2007-10-19 10:18:12.250 292 12510.12 85.62 55299.30 88888.00 2007-10-19 10:18:12.375 292 12510.15 85.62 55299.28 88888.00 2007-10-19 10:18:12.500 292 12510.15 85.62 55299.30 88888.00 2007-10-19 10:18:12.625 292 12510.17 85.62 55299.32 88888.00 2007-10-19 10:18:12.750 292 12510.17 85.62 55299.32 88888.00 2007-10-19 10:18:12.875 292 12510.15 85.62 55299.35 88888.00 2007-10-19 10:18:13.000 292 12510.12 85.62 55299.32 88888.00 2007-10-19 10:18:13.125 292 12510.12 85.62 55299.32 88888.00 2007-10-19 10:18:13.250 292 12510.12 85.62 55299.35 88888.00 2007-10-19 10:18:13.375 292 12510.17 85.65 55299.38 88888.00 2007-10-19 10:18:13.500 292 12510.15 85.67 55299.38 88888.00 2007-10-19 10:18:13.625 292 12510.10 85.65 55299.38 88888.00 2007-10-19 10:18:13.750 292 12510.10 85.65 55299.38 88888.00 2007-10-19 10:18:13.875 292 12510.12 85.65 55299.40 88888.00 2007-10-19 10:18:14.000 292 12510.12 85.65 55299.38 88888.00 2007-10-19 10:18:14.125 292 12510.15 85.67 55299.40 88888.00 2007-10-19 10:18:14.250 292 12510.15 85.65 55299.43 88888.00 2007-10-19 10:18:14.375 292 12510.12 85.67 55299.43 88888.00 2007-10-19 10:18:14.500 292 12510.05 85.67 55299.45 88888.00 2007-10-19 10:18:14.625 292 12509.98 85.65 55299.47 88888.00 2007-10-19 10:18:14.750 292 12510.05 85.65 55299.47 88888.00 2007-10-19 10:18:14.875 292 12510.12 85.65 55299.47 88888.00 2007-10-19 10:18:15.000 292 12510.10 85.65 55299.47 88888.00 2007-10-19 10:18:15.125 292 12510.08 85.62 55299.53 88888.00 2007-10-19 10:18:15.250 292 12510.10 85.65 55299.50 88888.00 2007-10-19 10:18:15.375 292 12510.10 85.65 55299.50 88888.00 2007-10-19 10:18:15.500 292 12510.02 85.62 55299.53 88888.00 2007-10-19 10:18:15.625 292 12510.08 85.62 55299.55 88888.00 2007-10-19 10:18:15.750 292 12510.12 85.65 55299.57 88888.00 2007-10-19 10:18:15.875 292 12510.17 85.65 55299.57 88888.00 2007-10-19 10:18:16.000 292 12510.12 85.65 55299.57 88888.00 2007-10-19 10:18:16.125 292 12510.15 85.65 55299.62 88888.00 2007-10-19 10:18:16.250 292 12510.12 85.62 55299.60 88888.00 2007-10-19 10:18:16.375 292 12510.05 85.65 55299.60 88888.00 2007-10-19 10:18:16.500 292 12510.05 85.65 55299.60 88888.00 2007-10-19 10:18:16.625 292 12510.05 85.67 55299.60 88888.00 2007-10-19 10:18:16.750 292 12510.05 85.65 55299.60 88888.00 2007-10-19 10:18:16.875 292 12510.10 85.62 55299.60 88888.00 2007-10-19 10:18:17.000 292 12510.12 85.62 55299.62 88888.00 2007-10-19 10:18:17.125 292 12510.10 85.62 55299.65 88888.00 2007-10-19 10:18:17.250 292 12510.05 85.60 55299.65 88888.00 2007-10-19 10:18:17.375 292 12510.05 85.62 55299.65 88888.00 2007-10-19 10:18:17.500 292 12510.12 85.62 55299.68 88888.00 2007-10-19 10:18:17.625 292 12510.17 85.62 55299.68 88888.00 2007-10-19 10:18:17.750 292 12510.10 85.62 55299.68 88888.00 2007-10-19 10:18:17.875 292 12510.05 85.62 55299.70 88888.00 2007-10-19 10:18:18.000 292 12510.10 85.60 55299.70 88888.00 2007-10-19 10:18:18.125 292 12510.17 85.62 55299.70 88888.00 2007-10-19 10:18:18.250 292 12510.15 85.62 55299.78 88888.00 2007-10-19 10:18:18.375 292 12510.10 85.62 55299.75 88888.00 2007-10-19 10:18:18.500 292 12510.15 85.62 55299.75 88888.00 2007-10-19 10:18:18.625 292 12510.15 85.60 55299.72 88888.00 2007-10-19 10:18:18.750 292 12510.12 85.62 55299.75 88888.00 2007-10-19 10:18:18.875 292 12510.12 85.62 55299.78 88888.00 2007-10-19 10:18:19.000 292 12510.17 85.62 55299.75 88888.00 2007-10-19 10:18:19.125 292 12510.15 85.60 55299.75 88888.00 2007-10-19 10:18:19.250 292 12510.17 85.60 55299.78 88888.00 2007-10-19 10:18:19.375 292 12510.23 85.60 55299.80 88888.00 2007-10-19 10:18:19.500 292 12510.17 85.62 55299.82 88888.00 2007-10-19 10:18:19.625 292 12510.15 85.62 55299.82 88888.00 2007-10-19 10:18:19.750 292 12510.17 85.60 55299.82 88888.00 2007-10-19 10:18:19.875 292 12510.23 85.58 55299.82 88888.00 2007-10-19 10:18:20.000 292 12510.23 85.58 55299.82 88888.00 2007-10-19 10:18:20.125 292 12510.25 85.58 55299.82 88888.00 2007-10-19 10:18:20.250 292 12510.20 85.58 55299.85 88888.00 2007-10-19 10:18:20.375 292 12510.20 85.58 55299.85 88888.00 2007-10-19 10:18:20.500 292 12510.20 85.62 55299.85 88888.00 2007-10-19 10:18:20.625 292 12510.17 85.60 55299.82 88888.00 2007-10-19 10:18:20.750 292 12510.20 85.58 55299.85 88888.00 2007-10-19 10:18:20.875 292 12510.23 85.60 55299.88 88888.00 2007-10-19 10:18:21.000 292 12510.25 85.62 55299.88 88888.00 2007-10-19 10:18:21.125 292 12510.27 85.58 55299.88 88888.00 2007-10-19 10:18:21.250 292 12510.20 85.55 55299.85 88888.00 2007-10-19 10:18:21.375 292 12510.23 85.55 55299.85 88888.00 2007-10-19 10:18:21.500 292 12510.20 85.55 55299.88 88888.00 2007-10-19 10:18:21.625 292 12510.17 85.58 55299.90 88888.00 2007-10-19 10:18:21.750 292 12510.15 85.58 55299.93 88888.00 2007-10-19 10:18:21.875 292 12510.17 85.55 55299.95 88888.00 2007-10-19 10:18:22.000 292 12510.15 85.58 55299.95 88888.00 2007-10-19 10:18:22.125 292 12510.17 85.58 55299.95 88888.00 2007-10-19 10:18:22.250 292 12510.23 85.58 55299.95 88888.00 2007-10-19 10:18:22.375 292 12510.25 85.55 55299.93 88888.00 2007-10-19 10:18:22.500 292 12510.23 85.55 55299.93 88888.00 2007-10-19 10:18:22.625 292 12510.17 85.55 55299.95 88888.00 2007-10-19 10:18:22.750 292 12510.23 85.58 55299.95 88888.00 2007-10-19 10:18:22.875 292 12510.27 85.58 55299.95 88888.00 2007-10-19 10:18:23.000 292 12510.27 85.58 55299.95 88888.00 2007-10-19 10:18:23.125 292 12510.30 85.58 55299.97 88888.00 2007-10-19 10:18:23.250 292 12510.27 85.55 55299.97 88888.00 2007-10-19 10:18:23.375 292 12510.33 85.55 55299.95 88888.00 2007-10-19 10:18:23.500 292 12510.35 85.55 55299.95 88888.00 2007-10-19 10:18:23.625 292 12510.38 85.55 55299.97 88888.00 2007-10-19 10:18:23.750 292 12510.38 85.55 55299.97 88888.00 2007-10-19 10:18:23.875 292 12510.35 85.55 55300.03 88888.00 2007-10-19 10:18:24.000 292 12510.35 85.53 55300.03 88888.00 2007-10-19 10:18:24.125 292 12510.40 85.53 55300.03 88888.00 2007-10-19 10:18:24.250 292 12510.35 85.53 55300.03 88888.00 2007-10-19 10:18:24.375 292 12510.33 85.53 55300.03 88888.00 2007-10-19 10:18:24.500 292 12510.30 85.55 55300.05 88888.00 2007-10-19 10:18:24.625 292 12510.35 85.53 55300.05 88888.00 2007-10-19 10:18:24.750 292 12510.35 85.55 55300.07 88888.00 2007-10-19 10:18:24.875 292 12510.33 85.55 55300.07 88888.00 2007-10-19 10:18:25.000 292 12510.35 85.53 55300.05 88888.00 2007-10-19 10:18:25.125 292 12510.40 85.53 55300.07 88888.00 2007-10-19 10:18:25.250 292 12510.38 85.50 55300.07 88888.00 2007-10-19 10:18:25.375 292 12510.40 85.50 55300.10 88888.00 2007-10-19 10:18:25.500 292 12510.40 85.50 55300.10 88888.00 2007-10-19 10:18:25.625 292 12510.40 85.53 55300.12 88888.00 2007-10-19 10:18:25.750 292 12510.38 85.53 55300.15 88888.00 2007-10-19 10:18:25.875 292 12510.40 85.53 55300.15 88888.00 2007-10-19 10:18:26.000 292 12510.38 85.53 55300.12 88888.00 2007-10-19 10:18:26.125 292 12510.35 85.47 55300.10 88888.00 2007-10-19 10:18:26.250 292 12510.35 85.47 55300.12 88888.00 2007-10-19 10:18:26.375 292 12510.35 85.50 55300.15 88888.00 2007-10-19 10:18:26.500 292 12510.33 85.50 55300.15 88888.00 2007-10-19 10:18:26.625 292 12510.33 85.50 55300.18 88888.00 2007-10-19 10:18:26.750 292 12510.40 85.53 55300.18 88888.00 2007-10-19 10:18:26.875 292 12510.38 85.53 55300.20 88888.00 2007-10-19 10:18:27.000 292 12510.35 85.53 55300.20 88888.00 2007-10-19 10:18:27.125 292 12510.38 85.55 55300.22 88888.00 2007-10-19 10:18:27.250 292 12510.40 85.50 55300.20 88888.00 2007-10-19 10:18:27.375 292 12510.40 85.53 55300.20 88888.00 2007-10-19 10:18:27.500 292 12510.38 85.53 55300.22 88888.00 2007-10-19 10:18:27.625 292 12510.33 85.50 55300.20 88888.00 2007-10-19 10:18:27.750 292 12510.33 85.47 55300.22 88888.00 2007-10-19 10:18:27.875 292 12510.35 85.50 55300.22 88888.00 2007-10-19 10:18:28.000 292 12510.35 85.53 55300.22 88888.00 2007-10-19 10:18:28.125 292 12510.40 85.53 55300.25 88888.00 2007-10-19 10:18:28.250 292 12510.45 85.53 55300.28 88888.00 2007-10-19 10:18:28.375 292 12510.42 85.53 55300.28 88888.00 2007-10-19 10:18:28.500 292 12510.42 85.53 55300.30 88888.00 2007-10-19 10:18:28.625 292 12510.45 85.53 55300.30 88888.00 2007-10-19 10:18:28.750 292 12510.42 85.55 55300.30 88888.00 2007-10-19 10:18:28.875 292 12510.40 85.55 55300.32 88888.00 2007-10-19 10:18:29.000 292 12510.38 85.53 55300.32 88888.00 2007-10-19 10:18:29.125 292 12510.38 85.53 55300.30 88888.00 2007-10-19 10:18:29.250 292 12510.42 85.53 55300.32 88888.00 2007-10-19 10:18:29.375 292 12510.45 85.53 55300.32 88888.00 2007-10-19 10:18:29.500 292 12510.42 85.53 55300.35 88888.00 2007-10-19 10:18:29.625 292 12510.45 85.50 55300.32 88888.00 2007-10-19 10:18:29.750 292 12510.45 85.50 55300.35 88888.00 2007-10-19 10:18:29.875 292 12510.40 85.53 55300.35 88888.00 2007-10-19 10:18:30.000 292 12510.40 85.55 55300.35 88888.00 2007-10-19 10:18:30.125 292 12510.38 85.55 55300.38 88888.00 2007-10-19 10:18:30.250 292 12510.40 85.50 55300.40 88888.00 2007-10-19 10:18:30.375 292 12510.50 85.53 55300.38 88888.00 2007-10-19 10:18:30.500 292 12510.50 85.50 55300.40 88888.00 2007-10-19 10:18:30.625 292 12510.45 85.50 55300.40 88888.00 2007-10-19 10:18:30.750 292 12510.42 85.50 55300.45 88888.00 2007-10-19 10:18:30.875 292 12510.40 85.50 55300.45 88888.00 2007-10-19 10:18:31.000 292 12510.38 85.53 55300.43 88888.00 2007-10-19 10:18:31.125 292 12510.40 85.53 55300.45 88888.00 2007-10-19 10:18:31.250 292 12510.40 85.53 55300.47 88888.00 2007-10-19 10:18:31.375 292 12510.42 85.50 55300.45 88888.00 2007-10-19 10:18:31.500 292 12510.42 85.50 55300.45 88888.00 2007-10-19 10:18:31.625 292 12510.40 85.53 55300.45 88888.00 2007-10-19 10:18:31.750 292 12510.40 85.53 55300.47 88888.00 2007-10-19 10:18:31.875 292 12510.50 85.50 55300.47 88888.00 2007-10-19 10:18:32.000 292 12510.55 85.47 55300.50 88888.00 2007-10-19 10:18:32.125 292 12510.58 85.50 55300.50 88888.00 2007-10-19 10:18:32.250 292 12510.52 85.50 55300.50 88888.00 2007-10-19 10:18:32.375 292 12510.50 85.50 55300.50 88888.00 2007-10-19 10:18:32.500 292 12510.52 85.50 55300.53 88888.00 2007-10-19 10:18:32.625 292 12510.58 85.50 55300.53 88888.00 2007-10-19 10:18:32.750 292 12510.62 85.50 55300.55 88888.00 2007-10-19 10:18:32.875 292 12510.67 85.47 55300.55 88888.00 2007-10-19 10:18:33.000 292 12510.67 85.47 55300.53 88888.00 2007-10-19 10:18:33.125 292 12510.65 85.47 55300.53 88888.00 2007-10-19 10:18:33.250 292 12510.65 85.42 55300.50 88888.00 2007-10-19 10:18:33.375 292 12510.65 85.45 55300.53 88888.00 2007-10-19 10:18:33.500 292 12510.67 85.45 55300.55 88888.00 2007-10-19 10:18:33.625 292 12510.67 85.45 55300.55 88888.00 2007-10-19 10:18:33.750 292 12510.65 85.45 55300.55 88888.00 2007-10-19 10:18:33.875 292 12510.62 85.45 55300.57 88888.00 2007-10-19 10:18:34.000 292 12510.62 85.45 55300.57 88888.00 2007-10-19 10:18:34.125 292 12510.70 85.45 55300.60 88888.00 2007-10-19 10:18:34.250 292 12510.67 85.40 55300.60 88888.00 2007-10-19 10:18:34.375 292 12510.65 85.42 55300.60 88888.00 2007-10-19 10:18:34.500 292 12510.62 85.42 55300.60 88888.00 2007-10-19 10:18:34.625 292 12510.65 85.40 55300.62 88888.00 2007-10-19 10:18:34.750 292 12510.73 85.40 55300.65 88888.00 2007-10-19 10:18:34.875 292 12510.70 85.40 55300.65 88888.00 2007-10-19 10:18:35.000 292 12510.67 85.40 55300.68 88888.00 2007-10-19 10:18:35.125 292 12510.62 85.40 55300.68 88888.00 2007-10-19 10:18:35.250 292 12510.62 85.38 55300.68 88888.00 2007-10-19 10:18:35.375 292 12510.67 85.38 55300.68 88888.00 2007-10-19 10:18:35.500 292 12510.70 85.38 55300.68 88888.00 2007-10-19 10:18:35.625 292 12510.75 85.35 55300.68 88888.00 2007-10-19 10:18:35.750 292 12510.77 85.35 55300.65 88888.00 2007-10-19 10:18:35.875 292 12510.77 85.33 55300.65 88888.00 2007-10-19 10:18:36.000 292 12510.75 85.33 55300.68 88888.00 2007-10-19 10:18:36.125 292 12510.70 85.35 55300.70 88888.00 2007-10-19 10:18:36.250 292 12510.65 85.35 55300.72 88888.00 2007-10-19 10:18:36.375 292 12510.70 85.35 55300.70 88888.00 2007-10-19 10:18:36.500 292 12510.73 85.33 55300.70 88888.00 2007-10-19 10:18:36.625 292 12510.70 85.30 55300.70 88888.00 2007-10-19 10:18:36.750 292 12510.75 85.33 55300.75 88888.00 2007-10-19 10:18:36.875 292 12510.77 85.33 55300.75 88888.00 2007-10-19 10:18:37.000 292 12510.75 85.30 55300.72 88888.00 2007-10-19 10:18:37.125 292 12510.75 85.30 55300.72 88888.00 2007-10-19 10:18:37.250 292 12510.67 85.30 55300.75 88888.00 2007-10-19 10:18:37.375 292 12510.73 85.33 55300.75 88888.00 2007-10-19 10:18:37.500 292 12510.73 85.28 55300.75 88888.00 2007-10-19 10:18:37.625 292 12510.75 85.30 55300.75 88888.00 2007-10-19 10:18:37.750 292 12510.80 85.30 55300.75 88888.00 2007-10-19 10:18:37.875 292 12510.88 85.30 55300.75 88888.00 2007-10-19 10:18:38.000 292 12510.92 85.28 55300.75 88888.00 2007-10-19 10:18:38.125 292 12510.85 85.25 55300.75 88888.00 2007-10-19 10:18:38.250 292 12510.77 85.25 55300.78 88888.00 2007-10-19 10:18:38.375 292 12510.80 85.25 55300.78 88888.00 2007-10-19 10:18:38.500 292 12510.83 85.25 55300.80 88888.00 2007-10-19 10:18:38.625 292 12510.85 85.25 55300.80 88888.00 2007-10-19 10:18:38.750 292 12510.83 85.22 55300.78 88888.00 2007-10-19 10:18:38.875 292 12510.80 85.25 55300.80 88888.00 2007-10-19 10:18:39.000 292 12510.77 85.22 55300.78 88888.00 2007-10-19 10:18:39.125 292 12510.80 85.20 55300.78 88888.00 2007-10-19 10:18:39.250 292 12510.75 85.20 55300.78 88888.00 2007-10-19 10:18:39.375 292 12510.75 85.20 55300.78 88888.00 2007-10-19 10:18:39.500 292 12510.77 85.20 55300.78 88888.00 2007-10-19 10:18:39.625 292 12510.83 85.17 55300.78 88888.00 2007-10-19 10:18:39.750 292 12510.88 85.17 55300.82 88888.00 2007-10-19 10:18:39.875 292 12510.83 85.17 55300.85 88888.00 2007-10-19 10:18:40.000 292 12510.75 85.17 55300.82 88888.00 2007-10-19 10:18:40.125 292 12510.75 85.12 55300.80 88888.00 2007-10-19 10:18:40.250 292 12510.80 85.10 55300.80 88888.00 2007-10-19 10:18:40.375 292 12510.88 85.12 55300.80 88888.00 2007-10-19 10:18:40.500 292 12510.85 85.12 55300.82 88888.00 2007-10-19 10:18:40.625 292 12510.80 85.10 55300.80 88888.00 2007-10-19 10:18:40.750 292 12510.75 85.10 55300.82 88888.00 2007-10-19 10:18:40.875 292 12510.75 85.08 55300.85 88888.00 2007-10-19 10:18:41.000 292 12510.83 85.05 55300.85 88888.00 2007-10-19 10:18:41.125 292 12510.90 85.10 55300.85 88888.00 2007-10-19 10:18:41.250 292 12510.88 85.05 55300.88 88888.00 2007-10-19 10:18:41.375 292 12510.85 85.08 55300.88 88888.00 2007-10-19 10:18:41.500 292 12510.90 85.08 55300.90 88888.00 2007-10-19 10:18:41.625 292 12510.95 85.10 55300.90 88888.00 2007-10-19 10:18:41.750 292 12510.90 85.08 55300.90 88888.00 2007-10-19 10:18:41.875 292 12510.88 85.05 55300.90 88888.00 2007-10-19 10:18:42.000 292 12510.92 85.03 55300.88 88888.00 2007-10-19 10:18:42.125 292 12510.90 85.03 55300.90 88888.00 2007-10-19 10:18:42.250 292 12510.90 85.05 55300.90 88888.00 2007-10-19 10:18:42.375 292 12510.98 85.05 55300.93 88888.00 2007-10-19 10:18:42.500 292 12510.98 85.05 55300.95 88888.00 2007-10-19 10:18:42.625 292 12510.98 85.03 55300.95 88888.00 2007-10-19 10:18:42.750 292 12510.98 85.00 55300.93 88888.00 2007-10-19 10:18:42.875 292 12510.95 85.03 55300.95 88888.00 2007-10-19 10:18:43.000 292 12510.95 85.03 55300.95 88888.00 2007-10-19 10:18:43.125 292 12510.92 85.00 55300.97 88888.00 2007-10-19 10:18:43.250 292 12510.92 84.97 55300.97 88888.00 2007-10-19 10:18:43.375 292 12511.00 84.97 55301.00 88888.00 2007-10-19 10:18:43.500 292 12511.02 84.97 55301.03 88888.00 2007-10-19 10:18:43.625 292 12511.02 85.00 55301.00 88888.00 2007-10-19 10:18:43.750 292 12511.00 85.00 55301.00 88888.00 2007-10-19 10:18:43.875 292 12511.00 84.97 55301.00 88888.00 2007-10-19 10:18:44.000 292 12511.00 84.92 55300.97 88888.00 2007-10-19 10:18:44.125 292 12511.02 84.90 55301.00 88888.00 2007-10-19 10:18:44.250 292 12511.05 84.92 55301.00 88888.00 2007-10-19 10:18:44.375 292 12511.02 84.92 55301.03 88888.00 2007-10-19 10:18:44.500 292 12510.98 84.92 55301.03 88888.00 2007-10-19 10:18:44.625 292 12510.98 84.92 55301.00 88888.00 2007-10-19 10:18:44.750 292 12510.95 84.92 55301.03 88888.00 2007-10-19 10:18:44.875 292 12510.95 84.92 55301.05 88888.00 2007-10-19 10:18:45.000 292 12510.95 84.92 55301.05 88888.00 2007-10-19 10:18:45.125 292 12510.88 84.88 55301.05 88888.00 2007-10-19 10:18:45.250 292 12510.83 84.85 55301.05 88888.00 2007-10-19 10:18:45.375 292 12510.90 84.85 55301.05 88888.00 2007-10-19 10:18:45.500 292 12510.95 84.83 55301.03 88888.00 2007-10-19 10:18:45.625 292 12510.92 84.85 55301.05 88888.00 2007-10-19 10:18:45.750 292 12510.90 84.85 55301.07 88888.00 2007-10-19 10:18:45.875 292 12510.92 84.85 55301.07 88888.00 2007-10-19 10:18:46.000 292 12511.05 84.83 55301.07 88888.00 2007-10-19 10:18:46.125 292 12511.02 84.83 55301.10 88888.00 2007-10-19 10:18:46.250 292 12510.95 84.85 55301.12 88888.00 2007-10-19 10:18:46.375 292 12510.98 84.83 55301.12 88888.00 2007-10-19 10:18:46.500 292 12510.95 84.80 55301.12 88888.00 2007-10-19 10:18:46.625 292 12510.90 84.78 55301.12 88888.00 2007-10-19 10:18:46.750 292 12510.90 84.75 55301.12 88888.00 2007-10-19 10:18:46.875 292 12510.95 84.75 55301.12 88888.00 2007-10-19 10:18:47.000 292 12510.92 84.78 55301.12 88888.00 2007-10-19 10:18:47.125 292 12510.88 84.78 55301.15 88888.00 2007-10-19 10:18:47.250 292 12510.83 84.72 55301.15 88888.00 2007-10-19 10:18:47.375 292 12510.90 84.78 55301.18 88888.00 2007-10-19 10:18:47.500 292 12510.88 84.75 55301.15 88888.00 2007-10-19 10:18:47.625 292 12510.83 84.75 55301.15 88888.00 2007-10-19 10:18:47.750 292 12510.85 84.75 55301.15 88888.00 2007-10-19 10:18:47.875 292 12510.85 84.70 55301.20 88888.00 2007-10-19 10:18:48.000 292 12510.85 84.70 55301.20 88888.00 2007-10-19 10:18:48.125 292 12510.92 84.70 55301.18 88888.00 2007-10-19 10:18:48.250 292 12510.88 84.67 55301.20 88888.00 2007-10-19 10:18:48.375 292 12510.90 84.70 55301.20 88888.00 2007-10-19 10:18:48.500 292 12510.90 84.70 55301.22 88888.00 2007-10-19 10:18:48.625 292 12510.90 84.67 55301.20 88888.00 2007-10-19 10:18:48.750 292 12510.92 84.70 55301.22 88888.00 2007-10-19 10:18:48.875 292 12510.90 84.70 55301.25 88888.00 2007-10-19 10:18:49.000 292 12510.85 84.70 55301.25 88888.00 2007-10-19 10:18:49.125 292 12510.90 84.67 55301.28 88888.00 2007-10-19 10:18:49.250 292 12510.90 84.67 55301.25 88888.00 2007-10-19 10:18:49.375 292 12510.90 84.65 55301.28 88888.00 2007-10-19 10:18:49.500 292 12510.83 84.65 55301.25 88888.00 2007-10-19 10:18:49.625 292 12510.77 84.65 55301.28 88888.00 2007-10-19 10:18:49.750 292 12510.77 84.65 55301.28 88888.00 2007-10-19 10:18:49.875 292 12510.83 84.65 55301.25 88888.00 2007-10-19 10:18:50.000 292 12510.80 84.62 55301.25 88888.00 2007-10-19 10:18:50.125 292 12510.77 84.60 55301.28 88888.00 2007-10-19 10:18:50.250 292 12510.85 84.62 55301.28 88888.00 2007-10-19 10:18:50.375 292 12510.90 84.65 55301.28 88888.00 2007-10-19 10:18:50.500 292 12510.83 84.62 55301.30 88888.00 2007-10-19 10:18:50.625 292 12510.75 84.62 55301.32 88888.00 2007-10-19 10:18:50.750 292 12510.73 84.60 55301.30 88888.00 2007-10-19 10:18:50.875 292 12510.73 84.60 55301.28 88888.00 2007-10-19 10:18:51.000 292 12510.75 84.58 55301.25 88888.00 2007-10-19 10:18:51.125 292 12510.75 84.60 55301.28 88888.00 2007-10-19 10:18:51.250 292 12510.70 84.60 55301.30 88888.00 2007-10-19 10:18:51.375 292 12510.75 84.58 55301.28 88888.00 2007-10-19 10:18:51.500 292 12510.85 84.58 55301.25 88888.00 2007-10-19 10:18:51.625 292 12510.85 84.58 55301.28 88888.00 2007-10-19 10:18:51.750 292 12510.90 84.58 55301.28 88888.00 2007-10-19 10:18:51.875 292 12510.88 84.58 55301.30 88888.00 2007-10-19 10:18:52.000 292 12510.80 84.55 55301.28 88888.00 2007-10-19 10:18:52.125 292 12510.75 84.55 55301.30 88888.00 2007-10-19 10:18:52.250 292 12510.75 84.53 55301.35 88888.00 2007-10-19 10:18:52.375 292 12510.83 84.55 55301.30 88888.00 2007-10-19 10:18:52.500 292 12510.77 84.55 55301.28 88888.00 2007-10-19 10:18:52.625 292 12510.77 84.53 55301.28 88888.00 2007-10-19 10:18:52.750 292 12510.75 84.53 55301.32 88888.00 2007-10-19 10:18:52.875 292 12510.75 84.53 55301.32 88888.00 2007-10-19 10:18:53.000 292 12510.75 84.53 55301.32 88888.00 2007-10-19 10:18:53.125 292 12510.80 84.50 55301.32 88888.00 2007-10-19 10:18:53.250 292 12510.80 84.47 55301.35 88888.00 2007-10-19 10:18:53.375 292 12510.83 84.53 55301.35 88888.00 2007-10-19 10:18:53.500 292 12510.83 84.53 55301.35 88888.00 2007-10-19 10:18:53.625 292 12510.83 84.50 55301.35 88888.00 2007-10-19 10:18:53.750 292 12510.80 84.50 55301.35 88888.00 2007-10-19 10:18:53.875 292 12510.75 84.50 55301.35 88888.00 2007-10-19 10:18:54.000 292 12510.73 84.50 55301.35 88888.00 2007-10-19 10:18:54.125 292 12510.75 84.47 55301.38 88888.00 2007-10-19 10:18:54.250 292 12510.73 84.47 55301.40 88888.00 2007-10-19 10:18:54.375 292 12510.70 84.47 55301.38 88888.00 2007-10-19 10:18:54.500 292 12510.73 84.47 55301.40 88888.00 2007-10-19 10:18:54.625 292 12510.73 84.50 55301.40 88888.00 2007-10-19 10:18:54.750 292 12510.75 84.45 55301.40 88888.00 2007-10-19 10:18:54.875 292 12510.80 84.47 55301.40 88888.00 2007-10-19 10:18:55.000 292 12510.85 84.47 55301.40 88888.00 2007-10-19 10:18:55.125 292 12510.85 84.45 55301.43 88888.00 2007-10-19 10:18:55.250 292 12510.77 84.47 55301.40 88888.00 2007-10-19 10:18:55.375 292 12510.77 84.50 55301.40 88888.00 2007-10-19 10:18:55.500 292 12510.75 84.47 55301.43 88888.00 2007-10-19 10:18:55.625 292 12510.80 84.47 55301.47 88888.00 2007-10-19 10:18:55.750 292 12510.83 84.47 55301.45 88888.00 2007-10-19 10:18:55.875 292 12510.83 84.47 55301.45 88888.00 2007-10-19 10:18:56.000 292 12510.83 84.45 55301.45 88888.00 2007-10-19 10:18:56.125 292 12510.83 84.45 55301.50 88888.00 2007-10-19 10:18:56.250 292 12510.77 84.45 55301.50 88888.00 2007-10-19 10:18:56.375 292 12510.73 84.45 55301.50 88888.00 2007-10-19 10:18:56.500 292 12510.70 84.45 55301.50 88888.00 2007-10-19 10:18:56.625 292 12510.73 84.45 55301.53 88888.00 2007-10-19 10:18:56.750 292 12510.73 84.42 55301.53 88888.00 2007-10-19 10:18:56.875 292 12510.75 84.42 55301.53 88888.00 2007-10-19 10:18:57.000 292 12510.73 84.45 55301.53 88888.00 2007-10-19 10:18:57.125 292 12510.65 84.45 55301.53 88888.00 2007-10-19 10:18:57.250 292 12510.62 84.42 55301.55 88888.00 2007-10-19 10:18:57.375 292 12510.60 84.42 55301.53 88888.00 2007-10-19 10:18:57.500 292 12510.65 84.42 55301.53 88888.00 2007-10-19 10:18:57.625 292 12510.62 84.40 55301.53 88888.00 2007-10-19 10:18:57.750 292 12510.62 84.38 55301.50 88888.00 2007-10-19 10:18:57.875 292 12510.62 84.40 55301.53 88888.00 2007-10-19 10:18:58.000 292 12510.62 84.40 55301.55 88888.00 2007-10-19 10:18:58.125 292 12510.62 84.40 55301.55 88888.00 2007-10-19 10:18:58.250 292 12510.55 84.40 55301.57 88888.00 2007-10-19 10:18:58.375 292 12510.58 84.42 55301.57 88888.00 2007-10-19 10:18:58.500 292 12510.58 84.40 55301.57 88888.00 2007-10-19 10:18:58.625 292 12510.67 84.40 55301.57 88888.00 2007-10-19 10:18:58.750 292 12510.65 84.40 55301.55 88888.00 2007-10-19 10:18:58.875 292 12510.67 84.38 55301.55 88888.00 2007-10-19 10:18:59.000 292 12510.67 84.35 55301.57 88888.00 2007-10-19 10:18:59.125 292 12510.58 84.38 55301.60 88888.00 2007-10-19 10:18:59.250 292 12510.45 84.38 55301.60 88888.00 2007-10-19 10:18:59.375 292 12510.52 84.35 55301.57 88888.00 2007-10-19 10:18:59.500 292 12510.55 84.35 55301.57 88888.00 2007-10-19 10:18:59.625 292 12510.58 84.33 55301.60 88888.00 2007-10-19 10:18:59.750 292 12510.60 84.33 55301.57 88888.00 2007-10-19 10:18:59.875 292 12510.62 84.33 55301.57 88888.00 2007-10-19 10:19:00.000 292 12510.60 84.33 55301.57 88888.00 2007-10-19 10:19:00.125 292 12510.58 84.33 55301.60 88888.00 2007-10-19 10:19:00.250 292 12510.50 84.30 55301.60 88888.00 2007-10-19 10:19:00.375 292 12510.55 84.33 55301.62 88888.00 2007-10-19 10:19:00.500 292 12510.60 84.33 55301.60 88888.00 2007-10-19 10:19:00.625 292 12510.55 84.33 55301.57 88888.00 2007-10-19 10:19:00.750 292 12510.52 84.33 55301.57 88888.00 2007-10-19 10:19:00.875 292 12510.58 84.33 55301.60 88888.00 2007-10-19 10:19:01.000 292 12510.52 84.30 55301.57 88888.00 2007-10-19 10:19:01.125 292 12510.52 84.30 55301.60 88888.00 2007-10-19 10:19:01.250 292 12510.52 84.30 55301.65 88888.00 2007-10-19 10:19:01.375 292 12510.50 84.33 55301.62 88888.00 2007-10-19 10:19:01.500 292 12510.48 84.33 55301.65 88888.00 2007-10-19 10:19:01.625 292 12510.52 84.33 55301.62 88888.00 2007-10-19 10:19:01.750 292 12510.58 84.30 55301.62 88888.00 2007-10-19 10:19:01.875 292 12510.58 84.30 55301.65 88888.00 2007-10-19 10:19:02.000 292 12510.58 84.30 55301.65 88888.00 2007-10-19 10:19:02.125 292 12510.58 84.30 55301.65 88888.00 2007-10-19 10:19:02.250 292 12510.52 84.30 55301.65 88888.00 2007-10-19 10:19:02.375 292 12510.55 84.30 55301.65 88888.00 2007-10-19 10:19:02.500 292 12510.52 84.30 55301.65 88888.00 2007-10-19 10:19:02.625 292 12510.55 84.28 55301.62 88888.00 2007-10-19 10:19:02.750 292 12510.55 84.30 55301.62 88888.00 2007-10-19 10:19:02.875 292 12510.50 84.30 55301.65 88888.00 2007-10-19 10:19:03.000 292 12510.40 84.28 55301.65 88888.00 2007-10-19 10:19:03.125 292 12510.42 84.28 55301.68 88888.00 2007-10-19 10:19:03.250 292 12510.48 84.25 55301.65 88888.00 2007-10-19 10:19:03.375 292 12510.50 84.28 55301.65 88888.00 2007-10-19 10:19:03.500 292 12510.48 84.30 55301.62 88888.00 2007-10-19 10:19:03.625 292 12510.45 84.28 55301.65 88888.00 2007-10-19 10:19:03.750 292 12510.45 84.30 55301.62 88888.00 2007-10-19 10:19:03.875 292 12510.48 84.30 55301.62 88888.00 2007-10-19 10:19:04.000 292 12510.48 84.28 55301.62 88888.00 2007-10-19 10:19:04.125 292 12510.38 84.28 55301.65 88888.00 2007-10-19 10:19:04.250 292 12510.35 84.28 55301.65 88888.00 2007-10-19 10:19:04.375 292 12510.35 84.22 55301.65 88888.00 2007-10-19 10:19:04.500 292 12510.35 84.20 55301.65 88888.00 2007-10-19 10:19:04.625 292 12510.40 84.22 55301.65 88888.00 2007-10-19 10:19:04.750 292 12510.40 84.25 55301.68 88888.00 2007-10-19 10:19:04.875 292 12510.40 84.22 55301.68 88888.00 2007-10-19 10:19:05.000 292 12510.40 84.25 55301.72 88888.00 2007-10-19 10:19:05.125 292 12510.42 84.28 55301.72 88888.00 2007-10-19 10:19:05.250 292 12510.42 84.25 55301.72 88888.00 2007-10-19 10:19:05.375 292 12510.40 84.25 55301.72 88888.00 2007-10-19 10:19:05.500 292 12510.38 84.25 55301.75 88888.00 2007-10-19 10:19:05.625 292 12510.38 84.22 55301.80 88888.00 2007-10-19 10:19:05.750 292 12510.40 84.22 55301.80 88888.00 2007-10-19 10:19:05.875 292 12510.38 84.22 55301.78 88888.00 2007-10-19 10:19:06.000 292 12510.38 84.20 55301.75 88888.00 2007-10-19 10:19:06.125 292 12510.25 84.20 55301.78 88888.00 2007-10-19 10:19:06.250 292 12510.23 84.22 55301.78 88888.00 2007-10-19 10:19:06.375 292 12510.33 84.20 55301.78 88888.00 2007-10-19 10:19:06.500 292 12510.35 84.20 55301.80 88888.00 2007-10-19 10:19:06.625 292 12510.33 84.20 55301.78 88888.00 2007-10-19 10:19:06.750 292 12510.27 84.20 55301.78 88888.00 2007-10-19 10:19:06.875 292 12510.25 84.20 55301.75 88888.00 2007-10-19 10:19:07.000 292 12510.25 84.17 55301.75 88888.00 2007-10-19 10:19:07.125 292 12510.20 84.17 55301.78 88888.00 2007-10-19 10:19:07.250 292 12510.20 84.20 55301.80 88888.00 2007-10-19 10:19:07.375 292 12510.17 84.22 55301.82 88888.00 2007-10-19 10:19:07.500 292 12510.17 84.20 55301.80 88888.00 2007-10-19 10:19:07.625 292 12510.17 84.17 55301.75 88888.00 2007-10-19 10:19:07.750 292 12510.17 84.15 55301.75 88888.00 2007-10-19 10:19:07.875 292 12510.17 84.12 55301.78 88888.00 2007-10-19 10:19:08.000 292 12510.12 84.12 55301.72 88888.00 2007-10-19 10:19:08.125 292 12510.15 84.12 55301.78 88888.00 2007-10-19 10:19:08.250 292 12510.15 84.15 55301.80 88888.00 2007-10-19 10:19:08.375 292 12510.12 84.15 55301.80 88888.00 2007-10-19 10:19:08.500 292 12510.12 84.15 55301.82 88888.00 2007-10-19 10:19:08.625 292 12510.10 84.12 55301.80 88888.00 2007-10-19 10:19:08.750 292 12510.02 84.10 55301.82 88888.00 2007-10-19 10:19:08.875 292 12510.02 84.12 55301.85 88888.00 2007-10-19 10:19:09.000 292 12510.08 84.12 55301.85 88888.00 2007-10-19 10:19:09.125 292 12510.12 84.10 55301.85 88888.00 2007-10-19 10:19:09.250 292 12510.10 84.08 55301.85 88888.00 2007-10-19 10:19:09.375 292 12510.05 84.08 55301.80 88888.00 2007-10-19 10:19:09.500 292 12510.05 84.08 55301.82 88888.00 2007-10-19 10:19:09.625 292 12510.10 84.08 55301.82 88888.00 2007-10-19 10:19:09.750 292 12510.02 84.05 55301.82 88888.00 2007-10-19 10:19:09.875 292 12509.98 84.05 55301.80 88888.00 2007-10-19 10:19:10.000 292 12510.02 84.08 55301.82 88888.00 2007-10-19 10:19:10.125 292 12510.00 84.08 55301.85 88888.00 2007-10-19 10:19:10.250 292 12509.95 84.05 55301.82 88888.00 2007-10-19 10:19:10.375 292 12509.92 84.05 55301.82 88888.00 2007-10-19 10:19:10.500 292 12509.90 84.03 55301.85 88888.00 2007-10-19 10:19:10.625 292 12509.92 84.03 55301.85 88888.00 2007-10-19 10:19:10.750 292 12509.83 84.03 55301.82 88888.00 2007-10-19 10:19:10.875 292 12509.83 84.00 55301.85 88888.00 2007-10-19 10:19:11.000 292 12509.85 83.97 55301.85 88888.00 2007-10-19 10:19:11.125 292 12509.73 83.97 55301.85 88888.00 2007-10-19 10:19:11.250 292 12509.73 83.95 55301.85 88888.00 2007-10-19 10:19:11.375 292 12509.83 83.95 55301.85 88888.00 2007-10-19 10:19:11.500 292 12509.88 83.92 55301.85 88888.00 2007-10-19 10:19:11.625 292 12509.77 83.92 55301.85 88888.00 2007-10-19 10:19:11.750 292 12509.73 83.92 55301.88 88888.00 2007-10-19 10:19:11.875 292 12509.73 83.92 55301.88 88888.00 2007-10-19 10:19:12.000 292 12509.75 83.92 55301.88 88888.00 2007-10-19 10:19:12.125 292 12509.75 83.92 55301.88 88888.00 2007-10-19 10:19:12.250 292 12509.73 83.92 55301.88 88888.00 2007-10-19 10:19:12.375 292 12509.73 83.92 55301.88 88888.00 2007-10-19 10:19:12.500 292 12509.73 83.92 55301.85 88888.00 2007-10-19 10:19:12.625 292 12509.70 83.92 55301.85 88888.00 2007-10-19 10:19:12.750 292 12509.65 83.92 55301.90 88888.00 2007-10-19 10:19:12.875 292 12509.67 83.90 55301.90 88888.00 2007-10-19 10:19:13.000 292 12509.70 83.85 55301.88 88888.00 2007-10-19 10:19:13.125 292 12509.67 83.85 55301.88 88888.00 2007-10-19 10:19:13.250 292 12509.62 83.85 55301.88 88888.00 2007-10-19 10:19:13.375 292 12509.65 83.85 55301.85 88888.00 2007-10-19 10:19:13.500 292 12509.60 83.88 55301.90 88888.00 2007-10-19 10:19:13.625 292 12509.65 83.88 55301.93 88888.00 2007-10-19 10:19:13.750 292 12509.65 83.88 55301.90 88888.00 2007-10-19 10:19:13.875 292 12509.55 83.85 55301.93 88888.00 2007-10-19 10:19:14.000 292 12509.52 83.83 55301.93 88888.00 2007-10-19 10:19:14.125 292 12509.58 83.83 55301.95 88888.00 2007-10-19 10:19:14.250 292 12509.50 83.80 55301.95 88888.00 2007-10-19 10:19:14.375 292 12509.48 83.80 55301.93 88888.00 2007-10-19 10:19:14.500 292 12509.52 83.80 55301.93 88888.00 2007-10-19 10:19:14.625 292 12509.55 83.78 55301.93 88888.00 2007-10-19 10:19:14.750 292 12509.50 83.75 55301.93 88888.00 2007-10-19 10:19:14.875 292 12509.42 83.72 55301.93 88888.00 2007-10-19 10:19:15.000 292 12509.45 83.75 55301.95 88888.00 2007-10-19 10:19:15.125 292 12509.48 83.75 55301.93 88888.00 2007-10-19 10:19:15.250 292 12509.48 83.72 55301.93 88888.00 2007-10-19 10:19:15.375 292 12509.42 83.72 55301.93 88888.00 2007-10-19 10:19:15.500 292 12509.42 83.72 55301.95 88888.00 2007-10-19 10:19:15.625 292 12509.42 83.72 55301.95 88888.00 2007-10-19 10:19:15.750 292 12509.35 83.72 55301.93 88888.00 2007-10-19 10:19:15.875 292 12509.30 83.70 55301.95 88888.00 2007-10-19 10:19:16.000 292 12509.33 83.67 55301.95 88888.00 2007-10-19 10:19:16.125 292 12509.30 83.67 55301.93 88888.00 2007-10-19 10:19:16.250 292 12509.23 83.65 55301.95 88888.00 2007-10-19 10:19:16.375 292 12509.20 83.65 55301.93 88888.00 2007-10-19 10:19:16.500 292 12509.15 83.65 55301.95 88888.00 2007-10-19 10:19:16.625 292 12509.17 83.65 55301.97 88888.00 2007-10-19 10:19:16.750 292 12509.10 83.62 55301.95 88888.00 2007-10-19 10:19:16.875 292 12509.00 83.62 55301.95 88888.00 2007-10-19 10:19:17.000 292 12508.98 83.62 55301.95 88888.00 2007-10-19 10:19:17.125 292 12509.02 83.62 55301.95 88888.00 2007-10-19 10:19:17.250 292 12508.98 83.62 55302.00 88888.00 2007-10-19 10:19:17.375 292 12508.95 83.62 55302.00 88888.00 2007-10-19 10:19:17.500 292 12508.90 83.58 55302.00 88888.00 2007-10-19 10:19:17.625 292 12508.92 83.58 55302.00 88888.00 2007-10-19 10:19:17.750 292 12508.98 83.60 55302.05 88888.00 2007-10-19 10:19:17.875 292 12508.88 83.60 55302.05 88888.00 2007-10-19 10:19:18.000 292 12508.77 83.60 55302.00 88888.00 2007-10-19 10:19:18.125 292 12508.83 83.58 55302.03 88888.00 2007-10-19 10:19:18.250 292 12508.83 83.50 55302.03 88888.00 2007-10-19 10:19:18.375 292 12508.75 83.53 55302.00 88888.00 2007-10-19 10:19:18.500 292 12508.73 83.55 55302.00 88888.00 2007-10-19 10:19:18.625 292 12508.67 83.55 55302.03 88888.00 2007-10-19 10:19:18.750 292 12508.70 83.53 55302.03 88888.00 2007-10-19 10:19:18.875 292 12508.70 83.50 55302.00 88888.00 2007-10-19 10:19:19.000 292 12508.67 83.50 55302.03 88888.00 2007-10-19 10:19:19.125 292 12508.73 83.53 55302.03 88888.00 2007-10-19 10:19:19.250 292 12508.67 83.47 55302.03 88888.00 2007-10-19 10:19:19.375 292 12508.70 83.47 55302.03 88888.00 2007-10-19 10:19:19.500 292 12508.65 83.47 55302.00 88888.00 2007-10-19 10:19:19.625 292 12508.58 83.45 55301.97 88888.00 2007-10-19 10:19:19.750 292 12508.60 83.42 55302.00 88888.00 2007-10-19 10:19:19.875 292 12508.55 83.42 55302.00 88888.00 2007-10-19 10:19:20.000 292 12508.55 83.47 55302.00 88888.00 2007-10-19 10:19:20.125 292 12508.52 83.45 55302.00 88888.00 2007-10-19 10:19:20.250 292 12508.52 83.45 55302.00 88888.00 2007-10-19 10:19:20.375 292 12508.48 83.45 55301.97 88888.00 2007-10-19 10:19:20.500 292 12508.40 83.45 55301.95 88888.00 2007-10-19 10:19:20.625 292 12508.35 83.42 55301.97 88888.00 2007-10-19 10:19:20.750 292 12508.33 83.40 55302.00 88888.00 2007-10-19 10:19:20.875 292 12508.33 83.40 55302.00 88888.00 2007-10-19 10:19:21.000 292 12508.30 83.42 55301.97 88888.00 2007-10-19 10:19:21.125 292 12508.25 83.40 55301.97 88888.00 2007-10-19 10:19:21.250 292 12508.27 83.40 55302.00 88888.00 2007-10-19 10:19:21.375 292 12508.30 83.42 55302.03 88888.00 2007-10-19 10:19:21.500 292 12508.30 83.40 55302.03 88888.00 2007-10-19 10:19:21.625 292 12508.30 83.38 55302.03 88888.00 2007-10-19 10:19:21.750 292 12508.17 83.38 55302.03 88888.00 2007-10-19 10:19:21.875 292 12508.12 83.35 55302.05 88888.00 2007-10-19 10:19:22.000 292 12508.12 83.35 55302.05 88888.00 2007-10-19 10:19:22.125 292 12508.12 83.38 55302.05 88888.00 2007-10-19 10:19:22.250 292 12508.12 83.33 55302.03 88888.00 2007-10-19 10:19:22.375 292 12508.10 83.33 55302.03 88888.00 2007-10-19 10:19:22.500 292 12508.10 83.33 55302.00 88888.00 2007-10-19 10:19:22.625 292 12508.08 83.33 55302.03 88888.00 2007-10-19 10:19:22.750 292 12508.05 83.33 55302.03 88888.00 2007-10-19 10:19:22.875 292 12508.00 83.30 55302.00 88888.00 2007-10-19 10:19:23.000 292 12508.00 83.30 55302.00 88888.00 2007-10-19 10:19:23.125 292 12508.00 83.30 55302.00 88888.00 2007-10-19 10:19:23.250 292 12507.98 83.30 55302.03 88888.00 2007-10-19 10:19:23.375 292 12507.98 83.30 55302.05 88888.00 2007-10-19 10:19:23.500 292 12507.90 83.30 55302.07 88888.00 2007-10-19 10:19:23.625 292 12507.83 83.33 55302.10 88888.00 2007-10-19 10:19:23.750 292 12507.80 83.33 55302.05 88888.00 2007-10-19 10:19:23.875 292 12507.80 83.30 55302.03 88888.00 2007-10-19 10:19:24.000 292 12507.77 83.28 55302.03 88888.00 2007-10-19 10:19:24.125 292 12507.75 83.28 55302.05 88888.00 2007-10-19 10:19:24.250 292 12507.70 83.28 55302.07 88888.00 2007-10-19 10:19:24.375 292 12507.73 83.25 55302.07 88888.00 2007-10-19 10:19:24.500 292 12507.67 83.28 55302.10 88888.00 2007-10-19 10:19:24.625 292 12507.65 83.28 55302.07 88888.00 2007-10-19 10:19:24.750 292 12507.65 83.25 55302.07 88888.00 2007-10-19 10:19:24.875 292 12507.73 83.25 55302.05 88888.00 2007-10-19 10:19:25.000 292 12507.67 83.25 55302.05 88888.00 2007-10-19 10:19:25.125 292 12507.62 83.22 55302.05 88888.00 2007-10-19 10:19:25.250 292 12507.60 83.22 55302.05 88888.00 2007-10-19 10:19:25.375 292 12507.62 83.22 55302.05 88888.00 2007-10-19 10:19:25.500 292 12507.62 83.20 55302.07 88888.00 2007-10-19 10:19:25.625 292 12507.58 83.22 55302.05 88888.00 2007-10-19 10:19:25.750 292 12507.52 83.22 55302.03 88888.00 2007-10-19 10:19:25.875 292 12507.50 83.20 55302.07 88888.00 2007-10-19 10:19:26.000 292 12507.50 83.20 55302.05 88888.00 2007-10-19 10:19:26.125 292 12507.50 83.22 55302.05 88888.00 2007-10-19 10:19:26.250 292 12507.45 83.22 55302.05 88888.00 2007-10-19 10:19:26.375 292 12507.45 83.20 55302.03 88888.00 2007-10-19 10:19:26.500 292 12507.50 83.20 55302.03 88888.00 2007-10-19 10:19:26.625 292 12507.55 83.20 55302.00 88888.00 2007-10-19 10:19:26.750 292 12507.58 83.17 55302.00 88888.00 2007-10-19 10:19:26.875 292 12507.48 83.17 55302.00 88888.00 2007-10-19 10:19:27.000 292 12507.42 83.17 55302.00 88888.00 2007-10-19 10:19:27.125 292 12507.45 83.17 55302.00 88888.00 2007-10-19 10:19:27.250 292 12507.42 83.15 55302.00 88888.00 2007-10-19 10:19:27.375 292 12507.42 83.17 55301.97 88888.00 2007-10-19 10:19:27.500 292 12507.40 83.17 55302.00 88888.00 2007-10-19 10:19:27.625 292 12507.33 83.15 55302.00 88888.00 2007-10-19 10:19:27.750 292 12507.35 83.15 55302.00 88888.00 2007-10-19 10:19:27.875 292 12507.40 83.15 55302.00 88888.00 2007-10-19 10:19:28.000 292 12507.38 83.12 55302.00 88888.00 2007-10-19 10:19:28.125 292 12507.30 83.15 55302.00 88888.00 2007-10-19 10:19:28.250 292 12507.27 83.12 55301.97 88888.00 2007-10-19 10:19:28.375 292 12507.23 83.15 55302.00 88888.00 2007-10-19 10:19:28.500 292 12507.23 83.15 55302.00 88888.00 2007-10-19 10:19:28.625 292 12507.25 83.15 55302.00 88888.00 2007-10-19 10:19:28.750 292 12507.27 83.12 55301.95 88888.00 2007-10-19 10:19:28.875 292 12507.17 83.12 55301.95 88888.00 2007-10-19 10:19:29.000 292 12507.15 83.10 55301.97 88888.00 2007-10-19 10:19:29.125 292 12507.17 83.10 55302.00 88888.00 2007-10-19 10:19:29.250 292 12507.17 83.10 55302.03 88888.00 2007-10-19 10:19:29.375 292 12507.20 83.10 55302.00 88888.00 2007-10-19 10:19:29.500 292 12507.20 83.10 55301.97 88888.00 2007-10-19 10:19:29.625 292 12507.17 83.10 55301.95 88888.00 2007-10-19 10:19:29.750 292 12507.12 83.10 55301.95 88888.00 2007-10-19 10:19:29.875 292 12507.15 83.05 55301.97 88888.00 2007-10-19 10:19:30.000 292 12507.20 83.03 55301.97 88888.00 2007-10-19 10:19:30.125 292 12507.20 83.08 55302.00 88888.00 2007-10-19 10:19:30.250 292 12507.12 83.05 55301.97 88888.00 2007-10-19 10:19:30.375 292 12507.08 83.08 55301.95 88888.00 2007-10-19 10:19:30.500 292 12507.02 83.08 55301.97 88888.00 2007-10-19 10:19:30.625 292 12507.05 83.05 55301.97 88888.00 2007-10-19 10:19:30.750 292 12507.05 83.05 55301.95 88888.00 2007-10-19 10:19:30.875 292 12507.05 83.05 55301.95 88888.00 2007-10-19 10:19:31.000 292 12507.05 83.08 55301.97 88888.00 2007-10-19 10:19:31.125 292 12507.08 83.17 55302.00 88888.00 2007-10-19 10:19:31.250 292 12507.10 83.05 55301.95 88888.00 2007-10-19 10:19:31.375 292 12506.98 82.97 55301.90 88888.00 2007-10-19 10:19:31.500 292 12506.92 82.97 55301.95 88888.00 2007-10-19 10:19:31.625 292 12506.95 83.00 55301.95 88888.00 2007-10-19 10:19:31.750 292 12507.02 83.00 55301.95 88888.00 2007-10-19 10:19:31.875 292 12507.05 83.00 55301.95 88888.00 2007-10-19 10:19:32.000 292 12507.00 83.00 55301.90 88888.00 2007-10-19 10:19:32.125 292 12507.00 83.00 55301.90 88888.00 2007-10-19 10:19:32.250 292 12506.98 83.00 55301.93 88888.00 2007-10-19 10:19:32.375 292 12507.05 83.00 55301.90 88888.00 2007-10-19 10:19:32.500 292 12507.02 82.95 55301.85 88888.00 2007-10-19 10:19:32.625 292 12507.00 82.95 55301.85 88888.00 2007-10-19 10:19:32.750 292 12506.98 82.95 55301.88 88888.00 2007-10-19 10:19:32.875 292 12506.98 82.97 55301.85 88888.00 2007-10-19 10:19:33.000 292 12506.92 82.97 55301.82 88888.00 2007-10-19 10:19:33.125 292 12506.90 82.97 55301.85 88888.00 2007-10-19 10:19:33.250 292 12506.95 82.95 55301.88 88888.00 2007-10-19 10:19:33.375 292 12507.00 82.92 55301.82 88888.00 2007-10-19 10:19:33.500 292 12506.90 82.92 55301.82 88888.00 2007-10-19 10:19:33.625 292 12506.83 82.90 55301.88 88888.00 2007-10-19 10:19:33.750 292 12506.85 82.90 55301.88 88888.00 2007-10-19 10:19:33.875 292 12506.88 82.90 55301.88 88888.00 2007-10-19 10:19:34.000 292 12506.88 82.88 55301.82 88888.00 2007-10-19 10:19:34.125 292 12506.85 82.88 55301.80 88888.00 2007-10-19 10:19:34.250 292 12506.75 82.88 55301.85 88888.00 2007-10-19 10:19:34.375 292 12506.80 82.88 55301.85 88888.00 2007-10-19 10:19:34.500 292 12506.80 82.90 55301.85 88888.00 2007-10-19 10:19:34.625 292 12506.85 82.85 55301.82 88888.00 2007-10-19 10:19:34.750 292 12506.88 82.83 55301.85 88888.00 2007-10-19 10:19:34.875 292 12506.83 82.83 55301.85 88888.00 2007-10-19 10:19:35.000 292 12506.77 82.80 55301.85 88888.00 2007-10-19 10:19:35.125 292 12506.73 82.80 55301.82 88888.00 2007-10-19 10:19:35.250 292 12506.73 82.80 55301.82 88888.00 2007-10-19 10:19:35.375 292 12506.77 82.83 55301.80 88888.00 2007-10-19 10:19:35.500 292 12506.73 82.80 55301.78 88888.00 2007-10-19 10:19:35.625 292 12506.73 82.78 55301.78 88888.00 2007-10-19 10:19:35.750 292 12506.75 82.72 55301.80 88888.00 2007-10-19 10:19:35.875 292 12506.70 82.75 55301.80 88888.00 2007-10-19 10:19:36.000 292 12506.65 82.72 55301.80 88888.00 2007-10-19 10:19:36.125 292 12506.73 82.75 55301.78 88888.00 2007-10-19 10:19:36.250 292 12506.77 82.78 55301.80 88888.00 2007-10-19 10:19:36.375 292 12506.75 82.75 55301.80 88888.00 2007-10-19 10:19:36.500 292 12506.73 82.72 55301.78 88888.00 2007-10-19 10:19:36.625 292 12506.70 82.70 55301.75 88888.00 2007-10-19 10:19:36.750 292 12506.73 82.72 55301.75 88888.00 2007-10-19 10:19:36.875 292 12506.77 82.72 55301.80 88888.00 2007-10-19 10:19:37.000 292 12506.80 82.70 55301.80 88888.00 2007-10-19 10:19:37.125 292 12506.85 82.72 55301.82 88888.00 2007-10-19 10:19:37.250 292 12506.83 82.70 55301.80 88888.00 2007-10-19 10:19:37.375 292 12506.75 82.70 55301.80 88888.00 2007-10-19 10:19:37.500 292 12506.73 82.67 55301.75 88888.00 2007-10-19 10:19:37.625 292 12506.73 82.67 55301.75 88888.00 2007-10-19 10:19:37.750 292 12506.70 82.67 55301.75 88888.00 2007-10-19 10:19:37.875 292 12506.65 82.67 55301.75 88888.00 2007-10-19 10:19:38.000 292 12506.62 82.65 55301.75 88888.00 2007-10-19 10:19:38.125 292 12506.65 82.62 55301.78 88888.00 2007-10-19 10:19:38.250 292 12506.62 82.60 55301.75 88888.00 2007-10-19 10:19:38.375 292 12506.65 82.62 55301.72 88888.00 2007-10-19 10:19:38.500 292 12506.65 82.62 55301.75 88888.00 2007-10-19 10:19:38.625 292 12506.67 82.62 55301.75 88888.00 2007-10-19 10:19:38.750 292 12506.62 82.62 55301.70 88888.00 2007-10-19 10:19:38.875 292 12506.52 82.60 55301.70 88888.00 2007-10-19 10:19:39.000 292 12506.52 82.60 55301.68 88888.00 2007-10-19 10:19:39.125 292 12506.55 82.60 55301.70 88888.00 2007-10-19 10:19:39.250 292 12506.55 82.60 55301.70 88888.00 2007-10-19 10:19:39.375 292 12506.55 82.58 55301.68 88888.00 2007-10-19 10:19:39.500 292 12506.52 82.58 55301.68 88888.00 2007-10-19 10:19:39.625 292 12506.50 82.58 55301.70 88888.00 2007-10-19 10:19:39.750 292 12506.45 82.58 55301.68 88888.00 2007-10-19 10:19:39.875 292 12506.42 82.55 55301.68 88888.00 2007-10-19 10:19:40.000 292 12506.45 82.55 55301.62 88888.00 2007-10-19 10:19:40.125 292 12506.42 82.55 55301.62 88888.00 2007-10-19 10:19:40.250 292 12506.42 82.53 55301.65 88888.00 2007-10-19 10:19:40.375 292 12506.52 82.53 55301.62 88888.00 2007-10-19 10:19:40.500 292 12506.58 82.50 55301.62 88888.00 2007-10-19 10:19:40.625 292 12506.58 82.50 55301.57 88888.00 2007-10-19 10:19:40.750 292 12506.55 82.53 55301.60 88888.00 2007-10-19 10:19:40.875 292 12506.55 82.53 55301.57 88888.00 2007-10-19 10:19:41.000 292 12506.62 82.53 55301.57 88888.00 2007-10-19 10:19:41.125 292 12506.58 82.53 55301.57 88888.00 2007-10-19 10:19:41.250 292 12506.52 82.47 55301.57 88888.00 2007-10-19 10:19:41.375 292 12506.50 82.50 55301.57 88888.00 2007-10-19 10:19:41.500 292 12506.50 82.50 55301.57 88888.00 2007-10-19 10:19:41.625 292 12506.58 82.47 55301.57 88888.00 2007-10-19 10:19:41.750 292 12506.60 82.50 55301.57 88888.00 2007-10-19 10:19:41.875 292 12506.55 82.47 55301.57 88888.00 2007-10-19 10:19:42.000 292 12506.48 82.45 55301.55 88888.00 2007-10-19 10:19:42.125 292 12506.48 82.45 55301.55 88888.00 2007-10-19 10:19:42.250 292 12506.52 82.47 55301.60 88888.00 2007-10-19 10:19:42.375 292 12506.50 82.47 55301.60 88888.00 2007-10-19 10:19:42.500 292 12506.50 82.47 55301.57 88888.00 2007-10-19 10:19:42.625 292 12506.55 82.45 55301.57 88888.00 2007-10-19 10:19:42.750 292 12506.52 82.45 55301.55 88888.00 2007-10-19 10:19:42.875 292 12506.50 82.45 55301.55 88888.00 2007-10-19 10:19:43.000 292 12506.52 82.45 55301.53 88888.00 2007-10-19 10:19:43.125 292 12506.50 82.42 55301.55 88888.00 2007-10-19 10:19:43.250 292 12506.50 82.42 55301.55 88888.00 2007-10-19 10:19:43.375 292 12506.55 82.42 55301.53 88888.00 2007-10-19 10:19:43.500 292 12506.50 82.42 55301.53 88888.00 2007-10-19 10:19:43.625 292 12506.45 82.42 55301.53 88888.00 2007-10-19 10:19:43.750 292 12506.45 82.40 55301.53 88888.00 2007-10-19 10:19:43.875 292 12506.45 82.40 55301.53 88888.00 2007-10-19 10:19:44.000 292 12506.48 82.40 55301.53 88888.00 2007-10-19 10:19:44.125 292 12506.42 82.40 55301.53 88888.00 2007-10-19 10:19:44.250 292 12506.35 82.38 55301.53 88888.00 2007-10-19 10:19:44.375 292 12506.42 82.35 55301.50 88888.00 2007-10-19 10:19:44.500 292 12506.45 82.35 55301.53 88888.00 2007-10-19 10:19:44.625 292 12506.48 82.35 55301.50 88888.00 2007-10-19 10:19:44.750 292 12506.48 82.33 55301.50 88888.00 2007-10-19 10:19:44.875 292 12506.50 82.33 55301.47 88888.00 2007-10-19 10:19:45.000 292 12506.45 82.30 55301.43 88888.00 2007-10-19 10:19:45.125 292 12506.42 82.33 55301.45 88888.00 2007-10-19 10:19:45.250 292 12506.40 82.30 55301.45 88888.00 2007-10-19 10:19:45.375 292 12506.48 82.30 55301.43 88888.00 2007-10-19 10:19:45.500 292 12506.52 82.30 55301.43 88888.00 2007-10-19 10:19:45.625 292 12506.45 82.30 55301.45 88888.00 2007-10-19 10:19:45.750 292 12506.40 82.30 55301.43 88888.00 2007-10-19 10:19:45.875 292 12506.40 82.30 55301.38 88888.00 2007-10-19 10:19:46.000 292 12506.42 82.28 55301.35 88888.00 2007-10-19 10:19:46.125 292 12506.42 82.25 55301.38 88888.00 2007-10-19 10:19:46.250 292 12506.38 82.25 55301.40 88888.00 2007-10-19 10:19:46.375 292 12506.38 82.25 55301.35 88888.00 2007-10-19 10:19:46.500 292 12506.38 82.25 55301.32 88888.00 2007-10-19 10:19:46.625 292 12506.42 82.25 55301.32 88888.00 2007-10-19 10:19:46.750 292 12506.48 82.25 55301.32 88888.00 2007-10-19 10:19:46.875 292 12506.50 82.25 55301.32 88888.00 2007-10-19 10:19:47.000 292 12506.48 82.22 55301.30 88888.00 2007-10-19 10:19:47.125 292 12506.45 82.22 55301.30 88888.00 2007-10-19 10:19:47.250 292 12506.45 82.22 55301.32 88888.00 2007-10-19 10:19:47.375 292 12506.45 82.22 55301.32 88888.00 2007-10-19 10:19:47.500 292 12506.48 82.22 55301.30 88888.00 2007-10-19 10:19:47.625 292 12506.50 82.22 55301.28 88888.00 2007-10-19 10:19:47.750 292 12506.55 82.20 55301.28 88888.00 2007-10-19 10:19:47.875 292 12506.45 82.20 55301.28 88888.00 2007-10-19 10:19:48.000 292 12506.40 82.17 55301.28 88888.00 2007-10-19 10:19:48.125 292 12506.42 82.15 55301.28 88888.00 2007-10-19 10:19:48.250 292 12506.40 82.17 55301.28 88888.00 2007-10-19 10:19:48.375 292 12506.38 82.20 55301.28 88888.00 2007-10-19 10:19:48.500 292 12506.38 82.20 55301.28 88888.00 2007-10-19 10:19:48.625 292 12506.35 82.17 55301.28 88888.00 2007-10-19 10:19:48.750 292 12506.38 82.15 55301.25 88888.00 2007-10-19 10:19:48.875 292 12506.40 82.12 55301.22 88888.00 2007-10-19 10:19:49.000 292 12506.42 82.12 55301.20 88888.00 2007-10-19 10:19:49.125 292 12506.42 82.12 55301.22 88888.00 2007-10-19 10:19:49.250 292 12506.40 82.12 55301.25 88888.00 2007-10-19 10:19:49.375 292 12506.48 82.15 55301.25 88888.00 2007-10-19 10:19:49.500 292 12506.52 82.15 55301.20 88888.00 2007-10-19 10:19:49.625 292 12506.55 82.12 55301.20 88888.00 2007-10-19 10:19:49.750 292 12506.55 82.10 55301.20 88888.00 2007-10-19 10:19:49.875 292 12506.52 82.12 55301.18 88888.00 2007-10-19 10:19:50.000 292 12506.52 82.12 55301.20 88888.00 2007-10-19 10:19:50.125 292 12506.58 82.10 55301.20 88888.00 2007-10-19 10:19:50.250 292 12506.52 82.05 55301.22 88888.00 2007-10-19 10:19:50.375 292 12506.52 82.05 55301.20 88888.00 2007-10-19 10:19:50.500 292 12506.50 82.08 55301.18 88888.00 2007-10-19 10:19:50.625 292 12506.50 82.10 55301.15 88888.00 2007-10-19 10:19:50.750 292 12506.50 82.10 55301.15 88888.00 2007-10-19 10:19:50.875 292 12506.45 82.08 55301.15 88888.00 2007-10-19 10:19:51.000 292 12506.50 82.05 55301.12 88888.00 2007-10-19 10:19:51.125 292 12506.55 82.05 55301.12 88888.00 2007-10-19 10:19:51.250 292 12506.45 82.05 55301.12 88888.00 2007-10-19 10:19:51.375 292 12506.45 82.08 55301.15 88888.00 2007-10-19 10:19:51.500 292 12506.50 82.05 55301.12 88888.00 2007-10-19 10:19:51.625 292 12506.50 82.08 55301.10 88888.00 2007-10-19 10:19:51.750 292 12506.48 82.05 55301.07 88888.00 2007-10-19 10:19:51.875 292 12506.52 82.03 55301.07 88888.00 2007-10-19 10:19:52.000 292 12506.58 82.03 55301.07 88888.00 2007-10-19 10:19:52.125 292 12506.60 82.03 55301.10 88888.00 2007-10-19 10:19:52.250 292 12506.55 82.03 55301.07 88888.00 2007-10-19 10:19:52.375 292 12506.52 82.05 55301.07 88888.00 2007-10-19 10:19:52.500 292 12506.48 82.08 55301.05 88888.00 2007-10-19 10:19:52.625 292 12506.50 82.05 55301.05 88888.00 2007-10-19 10:19:52.750 292 12506.60 82.05 55301.07 88888.00 2007-10-19 10:19:52.875 292 12506.55 82.05 55301.07 88888.00 2007-10-19 10:19:53.000 292 12506.48 82.03 55301.03 88888.00 2007-10-19 10:19:53.125 292 12506.52 82.03 55301.05 88888.00 2007-10-19 10:19:53.250 292 12506.60 82.00 55301.05 88888.00 2007-10-19 10:19:53.375 292 12506.58 81.97 55301.00 88888.00 2007-10-19 10:19:53.500 292 12506.55 81.97 55300.97 88888.00 2007-10-19 10:19:53.625 292 12506.60 82.00 55301.00 88888.00 2007-10-19 10:19:53.750 292 12506.65 82.00 55301.03 88888.00 2007-10-19 10:19:53.875 292 12506.67 82.00 55301.03 88888.00 2007-10-19 10:19:54.000 292 12506.60 82.00 55301.00 88888.00 2007-10-19 10:19:54.125 292 12506.62 82.00 55300.97 88888.00 2007-10-19 10:19:54.250 292 12506.65 82.00 55300.95 88888.00 2007-10-19 10:19:54.375 292 12506.65 82.00 55300.95 88888.00 2007-10-19 10:19:54.500 292 12506.67 82.03 55300.97 88888.00 2007-10-19 10:19:54.625 292 12506.67 82.00 55301.00 88888.00 2007-10-19 10:19:54.750 292 12506.70 82.00 55300.97 88888.00 2007-10-19 10:19:54.875 292 12506.70 81.97 55300.95 88888.00 2007-10-19 10:19:55.000 292 12506.70 81.97 55300.93 88888.00 2007-10-19 10:19:55.125 292 12506.67 81.97 55300.90 88888.00 2007-10-19 10:19:55.250 292 12506.75 81.95 55300.93 88888.00 2007-10-19 10:19:55.375 292 12506.80 81.97 55300.93 88888.00 2007-10-19 10:19:55.500 292 12506.75 81.95 55300.95 88888.00 2007-10-19 10:19:55.625 292 12506.73 81.95 55300.95 88888.00 2007-10-19 10:19:55.750 292 12506.70 81.97 55300.90 88888.00 2007-10-19 10:19:55.875 292 12506.73 81.97 55300.90 88888.00 2007-10-19 10:19:56.000 292 12506.75 81.95 55300.88 88888.00 2007-10-19 10:19:56.125 292 12506.77 81.92 55300.85 88888.00 2007-10-19 10:19:56.250 292 12506.73 81.95 55300.88 88888.00 2007-10-19 10:19:56.375 292 12506.75 81.97 55300.85 88888.00 2007-10-19 10:19:56.500 292 12506.77 81.97 55300.85 88888.00 2007-10-19 10:19:56.625 292 12506.75 81.95 55300.85 88888.00 2007-10-19 10:19:56.750 292 12506.75 81.97 55300.82 88888.00 2007-10-19 10:19:56.875 292 12506.73 81.95 55300.85 88888.00 2007-10-19 10:19:57.000 292 12506.75 81.95 55300.82 88888.00 2007-10-19 10:19:57.125 292 12506.83 81.95 55300.85 88888.00 2007-10-19 10:19:57.250 292 12506.77 81.95 55300.82 88888.00 2007-10-19 10:19:57.375 292 12506.75 81.95 55300.82 88888.00 2007-10-19 10:19:57.500 292 12506.77 81.97 55300.82 88888.00 2007-10-19 10:19:57.625 292 12506.77 81.97 55300.82 88888.00 2007-10-19 10:19:57.750 292 12506.77 81.95 55300.80 88888.00 2007-10-19 10:19:57.875 292 12506.80 81.95 55300.80 88888.00 2007-10-19 10:19:58.000 292 12506.80 81.95 55300.78 88888.00 2007-10-19 10:19:58.125 292 12506.83 81.97 55300.78 88888.00 2007-10-19 10:19:58.250 292 12506.80 81.95 55300.78 88888.00 2007-10-19 10:19:58.375 292 12506.77 81.97 55300.78 88888.00 2007-10-19 10:19:58.500 292 12506.83 81.97 55300.78 88888.00 2007-10-19 10:19:58.625 292 12506.88 81.97 55300.78 88888.00 2007-10-19 10:19:58.750 292 12506.83 81.95 55300.78 88888.00 2007-10-19 10:19:58.875 292 12506.80 81.95 55300.78 88888.00 2007-10-19 10:19:59.000 292 12506.80 82.00 55300.78 88888.00 2007-10-19 10:19:59.125 292 12506.77 81.97 55300.75 88888.00 2007-10-19 10:19:59.250 292 12506.65 81.92 55300.72 88888.00 2007-10-19 10:19:59.375 292 12506.70 81.92 55300.72 88888.00 2007-10-19 10:19:59.500 292 12506.70 81.97 55300.75 88888.00 2007-10-19 10:19:59.625 292 12506.75 81.97 55300.75 88888.00 2007-10-19 10:19:59.750 292 12506.83 82.00 55300.75 88888.00 2007-10-19 10:19:59.875 292 12506.85 81.95 55300.70 88888.00 2007-10-19 10:20:00.000 292 12506.88 81.95 55300.70 88888.00 2007-10-19 10:20:00.125 292 12506.80 81.95 55300.75 88888.00 2007-10-19 10:20:00.250 292 12506.80 81.95 55300.75 88888.00 2007-10-19 10:20:00.375 292 12506.83 81.95 55300.72 88888.00 2007-10-19 10:20:00.500 292 12506.80 81.95 55300.72 88888.00 2007-10-19 10:20:00.625 292 12506.77 81.92 55300.70 88888.00 2007-10-19 10:20:00.750 292 12506.70 81.90 55300.70 88888.00 2007-10-19 10:20:00.875 292 12506.75 81.90 55300.70 88888.00 2007-10-19 10:20:01.000 292 12506.85 81.92 55300.70 88888.00 2007-10-19 10:20:01.125 292 12506.88 81.90 55300.70 88888.00 2007-10-19 10:20:01.250 292 12506.83 81.90 55300.70 88888.00 2007-10-19 10:20:01.375 292 12506.80 81.92 55300.70 88888.00 2007-10-19 10:20:01.500 292 12506.80 81.90 55300.70 88888.00 2007-10-19 10:20:01.625 292 12506.83 81.88 55300.65 88888.00 2007-10-19 10:20:01.750 292 12506.85 81.88 55300.62 88888.00 2007-10-19 10:20:01.875 292 12506.80 81.88 55300.62 88888.00 2007-10-19 10:20:02.000 292 12506.85 81.90 55300.62 88888.00 2007-10-19 10:20:02.125 292 12506.77 81.88 55300.62 88888.00 2007-10-19 10:20:02.250 292 12506.73 81.88 55300.62 88888.00 2007-10-19 10:20:02.375 292 12506.77 81.92 55300.62 88888.00 2007-10-19 10:20:02.500 292 12506.83 81.95 55300.62 88888.00 2007-10-19 10:20:02.625 292 12506.88 81.95 55300.62 88888.00 2007-10-19 10:20:02.750 292 12506.85 81.92 55300.60 88888.00 2007-10-19 10:20:02.875 292 12506.85 81.95 55300.60 88888.00 2007-10-19 10:20:03.000 292 12506.83 81.95 55300.55 88888.00 2007-10-19 10:20:03.125 292 12506.80 81.92 55300.55 88888.00 2007-10-19 10:20:03.250 292 12506.83 81.90 55300.57 88888.00 2007-10-19 10:20:03.375 292 12506.85 81.90 55300.60 88888.00 2007-10-19 10:20:03.500 292 12506.80 81.90 55300.57 88888.00 2007-10-19 10:20:03.625 292 12506.80 81.90 55300.60 88888.00 2007-10-19 10:20:03.750 292 12506.77 81.88 55300.60 88888.00 2007-10-19 10:20:03.875 292 12506.80 81.85 55300.57 88888.00 2007-10-19 10:20:04.000 292 12506.77 81.88 55300.57 88888.00 2007-10-19 10:20:04.125 292 12506.67 81.88 55300.55 88888.00 2007-10-19 10:20:04.250 292 12506.73 81.88 55300.53 88888.00 2007-10-19 10:20:04.375 292 12506.80 81.88 55300.53 88888.00 2007-10-19 10:20:04.500 292 12506.85 81.85 55300.53 88888.00 2007-10-19 10:20:04.625 292 12506.83 81.85 55300.53 88888.00 2007-10-19 10:20:04.750 292 12506.75 81.88 55300.50 88888.00 2007-10-19 10:20:04.875 292 12506.75 81.88 55300.47 88888.00 2007-10-19 10:20:05.000 292 12506.83 81.88 55300.47 88888.00 2007-10-19 10:20:05.125 292 12506.88 81.88 55300.47 88888.00 2007-10-19 10:20:05.250 292 12506.85 81.85 55300.50 88888.00 2007-10-19 10:20:05.375 292 12506.88 81.85 55300.47 88888.00 2007-10-19 10:20:05.500 292 12506.80 81.85 55300.45 88888.00 2007-10-19 10:20:05.625 292 12506.77 81.88 55300.47 88888.00 2007-10-19 10:20:05.750 292 12506.77 81.88 55300.47 88888.00 2007-10-19 10:20:05.875 292 12506.75 81.85 55300.45 88888.00 2007-10-19 10:20:06.000 292 12506.77 81.85 55300.43 88888.00 2007-10-19 10:20:06.125 292 12506.80 81.85 55300.45 88888.00 2007-10-19 10:20:06.250 292 12506.77 81.83 55300.47 88888.00 2007-10-19 10:20:06.375 292 12506.77 81.83 55300.40 88888.00 2007-10-19 10:20:06.500 292 12506.75 81.83 55300.45 88888.00 2007-10-19 10:20:06.625 292 12506.73 81.83 55300.45 88888.00 2007-10-19 10:20:06.750 292 12506.80 81.85 55300.40 88888.00 2007-10-19 10:20:06.875 292 12506.83 81.85 55300.43 88888.00 2007-10-19 10:20:07.000 292 12506.77 81.83 55300.38 88888.00 2007-10-19 10:20:07.125 292 12506.77 81.85 55300.40 88888.00 2007-10-19 10:20:07.250 292 12506.80 81.83 55300.40 88888.00 2007-10-19 10:20:07.375 292 12506.85 81.85 55300.40 88888.00 2007-10-19 10:20:07.500 292 12506.85 81.85 55300.35 88888.00 2007-10-19 10:20:07.625 292 12506.83 81.85 55300.38 88888.00 2007-10-19 10:20:07.750 292 12506.83 81.88 55300.40 88888.00 2007-10-19 10:20:07.875 292 12506.83 81.88 55300.38 88888.00 2007-10-19 10:20:08.000 292 12506.83 81.85 55300.40 88888.00 2007-10-19 10:20:08.125 292 12506.83 81.85 55300.40 88888.00 2007-10-19 10:20:08.250 292 12506.75 81.85 55300.40 88888.00 2007-10-19 10:20:08.375 292 12506.77 81.88 55300.40 88888.00 2007-10-19 10:20:08.500 292 12506.80 81.85 55300.43 88888.00 2007-10-19 10:20:08.625 292 12506.80 81.85 55300.40 88888.00 2007-10-19 10:20:08.750 292 12506.77 81.85 55300.40 88888.00 2007-10-19 10:20:08.875 292 12506.77 81.83 55300.40 88888.00 2007-10-19 10:20:09.000 292 12506.75 81.83 55300.43 88888.00 2007-10-19 10:20:09.125 292 12506.77 81.83 55300.43 88888.00 2007-10-19 10:20:09.250 292 12506.80 81.80 55300.38 88888.00 2007-10-19 10:20:09.375 292 12506.83 81.80 55300.35 88888.00 2007-10-19 10:20:09.500 292 12506.75 81.83 55300.35 88888.00 2007-10-19 10:20:09.625 292 12506.73 81.85 55300.35 88888.00 2007-10-19 10:20:09.750 292 12506.77 81.85 55300.32 88888.00 2007-10-19 10:20:09.875 292 12506.77 81.85 55300.32 88888.00 2007-10-19 10:20:10.000 292 12506.77 81.83 55300.32 88888.00 2007-10-19 10:20:10.125 292 12506.80 81.83 55300.32 88888.00 2007-10-19 10:20:10.250 292 12506.75 81.83 55300.30 88888.00 2007-10-19 10:20:10.375 292 12506.70 81.80 55300.30 88888.00 2007-10-19 10:20:10.500 292 12506.65 81.80 55300.28 88888.00 2007-10-19 10:20:10.625 292 12506.62 81.80 55300.25 88888.00 2007-10-19 10:20:10.750 292 12506.65 81.80 55300.30 88888.00 2007-10-19 10:20:10.875 292 12506.67 81.83 55300.30 88888.00 2007-10-19 10:20:11.000 292 12506.70 81.83 55300.28 88888.00 2007-10-19 10:20:11.125 292 12506.67 81.83 55300.25 88888.00 2007-10-19 10:20:11.250 292 12506.65 81.80 55300.28 88888.00 2007-10-19 10:20:11.375 292 12506.60 81.83 55300.25 88888.00 2007-10-19 10:20:11.500 292 12506.60 81.83 55300.22 88888.00 2007-10-19 10:20:11.625 292 12506.58 81.83 55300.22 88888.00 2007-10-19 10:20:11.750 292 12506.62 81.85 55300.22 88888.00 2007-10-19 10:20:11.875 292 12506.60 81.85 55300.25 88888.00 2007-10-19 10:20:12.000 292 12506.60 81.80 55300.25 88888.00 2007-10-19 10:20:12.125 292 12506.58 81.80 55300.28 88888.00 2007-10-19 10:20:12.250 292 12506.58 81.78 55300.25 88888.00 2007-10-19 10:20:12.375 292 12506.65 81.80 55300.22 88888.00 2007-10-19 10:20:12.500 292 12506.67 81.80 55300.22 88888.00 2007-10-19 10:20:12.625 292 12506.65 81.83 55300.22 88888.00 2007-10-19 10:20:12.750 292 12506.65 81.80 55300.25 88888.00 2007-10-19 10:20:12.875 292 12506.65 81.83 55300.22 88888.00 2007-10-19 10:20:13.000 292 12506.60 81.80 55300.20 88888.00 2007-10-19 10:20:13.125 292 12506.67 81.83 55300.22 88888.00 2007-10-19 10:20:13.250 292 12506.70 81.78 55300.20 88888.00 2007-10-19 10:20:13.375 292 12506.65 81.80 55300.20 88888.00 2007-10-19 10:20:13.500 292 12506.60 81.80 55300.15 88888.00 2007-10-19 10:20:13.625 292 12506.58 81.78 55300.18 88888.00 2007-10-19 10:20:13.750 292 12506.55 81.75 55300.20 88888.00 2007-10-19 10:20:13.875 292 12506.60 81.75 55300.20 88888.00 2007-10-19 10:20:14.000 292 12506.58 81.75 55300.15 88888.00 2007-10-19 10:20:14.125 292 12506.62 81.78 55300.18 88888.00 2007-10-19 10:20:14.250 292 12506.62 81.78 55300.20 88888.00 2007-10-19 10:20:14.375 292 12506.62 81.75 55300.18 88888.00 2007-10-19 10:20:14.500 292 12506.75 81.78 55300.20 88888.00 2007-10-19 10:20:14.625 292 12506.80 81.78 55300.20 88888.00 2007-10-19 10:20:14.750 292 12506.67 81.78 55300.15 88888.00 2007-10-19 10:20:14.875 292 12506.62 81.75 55300.12 88888.00 2007-10-19 10:20:15.000 292 12506.73 81.75 55300.12 88888.00 2007-10-19 10:20:15.125 292 12506.75 81.78 55300.18 88888.00 2007-10-19 10:20:15.250 292 12506.58 81.75 55300.18 88888.00 2007-10-19 10:20:15.375 292 12506.58 81.78 55300.15 88888.00 2007-10-19 10:20:15.500 292 12506.60 81.75 55300.15 88888.00 2007-10-19 10:20:15.625 292 12506.58 81.72 55300.12 88888.00 2007-10-19 10:20:15.750 292 12506.62 81.78 55300.12 88888.00 2007-10-19 10:20:15.875 292 12506.60 81.75 55300.10 88888.00 2007-10-19 10:20:16.000 292 12506.62 81.78 55300.12 88888.00 2007-10-19 10:20:16.125 292 12506.62 81.75 55300.07 88888.00 2007-10-19 10:20:16.250 292 12506.58 81.72 55300.07 88888.00 2007-10-19 10:20:16.375 292 12506.60 81.75 55300.12 88888.00 2007-10-19 10:20:16.500 292 12506.58 81.75 55300.10 88888.00 2007-10-19 10:20:16.625 292 12506.60 81.72 55300.10 88888.00 2007-10-19 10:20:16.750 292 12506.62 81.72 55300.07 88888.00 2007-10-19 10:20:16.875 292 12506.65 81.75 55300.10 88888.00 2007-10-19 10:20:17.000 292 12506.60 81.72 55300.12 88888.00 2007-10-19 10:20:17.125 292 12506.52 81.72 55300.12 88888.00 2007-10-19 10:20:17.250 292 12506.50 81.72 55300.15 88888.00 2007-10-19 10:20:17.375 292 12506.58 81.75 55300.10 88888.00 2007-10-19 10:20:17.500 292 12506.60 81.75 55300.07 88888.00 2007-10-19 10:20:17.625 292 12506.62 81.75 55300.07 88888.00 2007-10-19 10:20:17.750 292 12506.62 81.75 55300.10 88888.00 2007-10-19 10:20:17.875 292 12506.58 81.72 55300.05 88888.00 2007-10-19 10:20:18.000 292 12506.60 81.75 55300.05 88888.00 2007-10-19 10:20:18.125 292 12506.58 81.75 55300.07 88888.00 2007-10-19 10:20:18.250 292 12506.55 81.75 55300.07 88888.00 2007-10-19 10:20:18.375 292 12506.62 81.75 55300.07 88888.00 2007-10-19 10:20:18.500 292 12506.62 81.78 55300.07 88888.00 2007-10-19 10:20:18.625 292 12506.55 81.75 55300.05 88888.00 2007-10-19 10:20:18.750 292 12506.50 81.72 55300.03 88888.00 2007-10-19 10:20:18.875 292 12506.55 81.75 55300.07 88888.00 2007-10-19 10:20:19.000 292 12506.55 81.78 55300.10 88888.00 2007-10-19 10:20:19.125 292 12506.55 81.78 55300.07 88888.00 2007-10-19 10:20:19.250 292 12506.52 81.75 55300.07 88888.00 2007-10-19 10:20:19.375 292 12506.50 81.78 55300.05 88888.00 2007-10-19 10:20:19.500 292 12506.42 81.75 55300.05 88888.00 2007-10-19 10:20:19.625 292 12506.45 81.72 55300.05 88888.00 2007-10-19 10:20:19.750 292 12506.48 81.72 55300.03 88888.00 2007-10-19 10:20:19.875 292 12506.48 81.72 55300.05 88888.00 2007-10-19 10:20:20.000 292 12506.45 81.72 55300.03 88888.00 2007-10-19 10:20:20.125 292 12506.42 81.72 55300.00 88888.00 2007-10-19 10:20:20.250 292 12506.48 81.72 55300.05 88888.00 2007-10-19 10:20:20.375 292 12506.50 81.72 55300.05 88888.00 2007-10-19 10:20:20.500 292 12506.50 81.72 55300.05 88888.00 2007-10-19 10:20:20.625 292 12506.42 81.72 55300.03 88888.00 2007-10-19 10:20:20.750 292 12506.42 81.75 55300.05 88888.00 2007-10-19 10:20:20.875 292 12506.38 81.75 55300.05 88888.00 2007-10-19 10:20:21.000 292 12506.38 81.72 55300.05 88888.00 2007-10-19 10:20:21.125 292 12506.40 81.72 55300.05 88888.00 2007-10-19 10:20:21.250 292 12506.45 81.75 55300.07 88888.00 2007-10-19 10:20:21.375 292 12506.45 81.78 55300.07 88888.00 2007-10-19 10:20:21.500 292 12506.40 81.75 55300.00 88888.00 2007-10-19 10:20:21.625 292 12506.40 81.75 55300.00 88888.00 2007-10-19 10:20:21.750 292 12506.42 81.75 55300.03 88888.00 2007-10-19 10:20:21.875 292 12506.35 81.72 55300.00 88888.00 2007-10-19 10:20:22.000 292 12506.33 81.70 55300.00 88888.00 2007-10-19 10:20:22.125 292 12506.33 81.72 55300.00 88888.00 2007-10-19 10:20:22.250 292 12506.35 81.70 55299.95 88888.00 2007-10-19 10:20:22.375 292 12506.35 81.72 55299.97 88888.00 2007-10-19 10:20:22.500 292 12506.33 81.70 55299.97 88888.00 2007-10-19 10:20:22.625 292 12506.30 81.67 55299.95 88888.00 2007-10-19 10:20:22.750 292 12506.30 81.70 55300.00 88888.00 2007-10-19 10:20:22.875 292 12506.23 81.72 55300.00 88888.00 2007-10-19 10:20:23.000 292 12506.25 81.72 55300.00 88888.00 2007-10-19 10:20:23.125 292 12506.23 81.72 55300.00 88888.00 2007-10-19 10:20:23.250 292 12506.15 81.72 55299.97 88888.00 2007-10-19 10:20:23.375 292 12506.17 81.72 55299.97 88888.00 2007-10-19 10:20:23.500 292 12506.17 81.72 55299.95 88888.00 2007-10-19 10:20:23.625 292 12506.23 81.75 55299.97 88888.00 2007-10-19 10:20:23.750 292 12506.20 81.75 55299.95 88888.00 2007-10-19 10:20:23.875 292 12506.20 81.72 55299.93 88888.00 2007-10-19 10:20:24.000 292 12506.23 81.72 55299.93 88888.00 2007-10-19 10:20:24.125 292 12506.17 81.72 55299.93 88888.00 2007-10-19 10:20:24.250 292 12506.12 81.72 55299.95 88888.00 2007-10-19 10:20:24.375 292 12506.12 81.75 55299.95 88888.00 2007-10-19 10:20:24.500 292 12506.10 81.72 55299.93 88888.00 2007-10-19 10:20:24.625 292 12506.12 81.72 55299.93 88888.00 2007-10-19 10:20:24.750 292 12506.15 81.75 55299.93 88888.00 2007-10-19 10:20:24.875 292 12506.12 81.75 55299.93 88888.00 2007-10-19 10:20:25.000 292 12506.12 81.72 55299.93 88888.00 2007-10-19 10:20:25.125 292 12506.08 81.72 55299.90 88888.00 2007-10-19 10:20:25.250 292 12506.05 81.72 55299.93 88888.00 2007-10-19 10:20:25.375 292 12506.08 81.75 55299.93 88888.00 2007-10-19 10:20:25.500 292 12506.00 81.70 55299.90 88888.00 2007-10-19 10:20:25.625 292 12505.98 81.67 55299.93 88888.00 2007-10-19 10:20:25.750 292 12505.95 81.70 55299.93 88888.00 2007-10-19 10:20:25.875 292 12505.92 81.70 55299.90 88888.00 2007-10-19 10:20:26.000 292 12505.92 81.70 55299.88 88888.00 2007-10-19 10:20:26.125 292 12505.95 81.72 55299.93 88888.00 2007-10-19 10:20:26.250 292 12506.00 81.72 55299.95 88888.00 2007-10-19 10:20:26.375 292 12506.00 81.70 55299.93 88888.00 2007-10-19 10:20:26.500 292 12505.98 81.70 55299.93 88888.00 2007-10-19 10:20:26.625 292 12506.00 81.72 55299.95 88888.00 2007-10-19 10:20:26.750 292 12505.98 81.72 55299.93 88888.00 2007-10-19 10:20:26.875 292 12505.92 81.72 55299.93 88888.00 2007-10-19 10:20:27.000 292 12505.85 81.70 55299.90 88888.00 2007-10-19 10:20:27.125 292 12505.77 81.67 55299.90 88888.00 2007-10-19 10:20:27.250 292 12505.75 81.65 55299.90 88888.00 2007-10-19 10:20:27.375 292 12505.83 81.70 55299.93 88888.00 2007-10-19 10:20:27.500 292 12505.88 81.70 55299.93 88888.00 2007-10-19 10:20:27.625 292 12505.77 81.70 55299.93 88888.00 2007-10-19 10:20:27.750 292 12505.75 81.67 55299.93 88888.00 2007-10-19 10:20:27.875 292 12505.75 81.65 55299.90 88888.00 2007-10-19 10:20:28.000 292 12505.67 81.67 55299.88 88888.00 2007-10-19 10:20:28.125 292 12505.70 81.67 55299.90 88888.00 2007-10-19 10:20:28.250 292 12505.75 81.70 55299.93 88888.00 2007-10-19 10:20:28.375 292 12505.70 81.70 55299.90 88888.00 2007-10-19 10:20:28.500 292 12505.70 81.72 55299.90 88888.00 2007-10-19 10:20:28.625 292 12505.65 81.70 55299.88 88888.00 2007-10-19 10:20:28.750 292 12505.65 81.70 55299.88 88888.00 2007-10-19 10:20:28.875 292 12505.73 81.67 55299.88 88888.00 2007-10-19 10:20:29.000 292 12505.70 81.70 55299.88 88888.00 2007-10-19 10:20:29.125 292 12505.70 81.72 55299.85 88888.00 2007-10-19 10:20:29.250 292 12505.75 81.67 55299.90 88888.00 2007-10-19 10:20:29.375 292 12505.77 81.70 55299.88 88888.00 2007-10-19 10:20:29.500 292 12505.75 81.72 55299.90 88888.00 2007-10-19 10:20:29.625 292 12505.73 81.72 55299.85 88888.00 2007-10-19 10:20:29.750 292 12505.70 81.75 55299.85 88888.00 2007-10-19 10:20:29.875 292 12505.67 81.75 55299.88 88888.00 2007-10-19 10:20:30.000 292 12505.67 81.72 55299.82 88888.00 2007-10-19 10:20:30.125 292 12505.65 81.72 55299.82 88888.00 2007-10-19 10:20:30.250 292 12505.60 81.72 55299.85 88888.00 2007-10-19 10:20:30.375 292 12505.58 81.72 55299.80 88888.00 2007-10-19 10:20:30.500 292 12505.60 81.75 55299.80 88888.00 2007-10-19 10:20:30.625 292 12505.62 81.70 55299.78 88888.00 2007-10-19 10:20:30.750 292 12505.65 81.72 55299.78 88888.00 2007-10-19 10:20:30.875 292 12505.60 81.75 55299.80 88888.00 2007-10-19 10:20:31.000 292 12505.60 81.75 55299.80 88888.00 2007-10-19 10:20:31.125 292 12505.62 81.70 55299.82 88888.00 2007-10-19 10:20:31.250 292 12505.58 81.70 55299.82 88888.00 2007-10-19 10:20:31.375 292 12505.58 81.72 55299.85 88888.00 2007-10-19 10:20:31.500 292 12505.58 81.75 55299.82 88888.00 2007-10-19 10:20:31.625 292 12505.60 81.75 55299.82 88888.00 2007-10-19 10:20:31.750 292 12505.58 81.75 55299.80 88888.00 2007-10-19 10:20:31.875 292 12505.55 81.75 55299.78 88888.00 2007-10-19 10:20:32.000 292 12505.55 81.78 55299.78 88888.00 2007-10-19 10:20:32.125 292 12505.48 81.75 55299.78 88888.00 2007-10-19 10:20:32.250 292 12505.48 81.75 55299.78 88888.00 2007-10-19 10:20:32.375 292 12505.50 81.78 55299.78 88888.00 2007-10-19 10:20:32.500 292 12505.48 81.78 55299.78 88888.00 2007-10-19 10:20:32.625 292 12505.50 81.78 55299.80 88888.00 2007-10-19 10:20:32.750 292 12505.50 81.78 55299.80 88888.00 2007-10-19 10:20:32.875 292 12505.50 81.78 55299.78 88888.00 2007-10-19 10:20:33.000 292 12505.50 81.78 55299.78 88888.00 2007-10-19 10:20:33.125 292 12505.55 81.78 55299.80 88888.00 2007-10-19 10:20:33.250 292 12505.52 81.75 55299.80 88888.00 2007-10-19 10:20:33.375 292 12505.55 81.78 55299.78 88888.00 2007-10-19 10:20:33.500 292 12505.50 81.78 55299.78 88888.00 2007-10-19 10:20:33.625 292 12505.42 81.78 55299.75 88888.00 2007-10-19 10:20:33.750 292 12505.50 81.78 55299.78 88888.00 2007-10-19 10:20:33.875 292 12505.48 81.78 55299.78 88888.00 2007-10-19 10:20:34.000 292 12505.42 81.78 55299.72 88888.00 2007-10-19 10:20:34.125 292 12505.35 81.78 55299.70 88888.00 2007-10-19 10:20:34.250 292 12505.27 81.80 55299.72 88888.00 2007-10-19 10:20:34.375 292 12505.30 81.85 55299.75 88888.00 2007-10-19 10:20:34.500 292 12505.30 81.85 55299.75 88888.00 2007-10-19 10:20:34.625 292 12505.30 81.83 55299.70 88888.00 2007-10-19 10:20:34.750 292 12505.30 81.83 55299.70 88888.00 2007-10-19 10:20:34.875 292 12505.30 81.80 55299.72 88888.00 2007-10-19 10:20:35.000 292 12505.25 81.80 55299.68 88888.00 2007-10-19 10:20:35.125 292 12505.20 81.80 55299.75 88888.00 2007-10-19 10:20:35.250 292 12505.10 81.78 55299.72 88888.00 2007-10-19 10:20:35.375 292 12505.12 81.80 55299.72 88888.00 2007-10-19 10:20:35.500 292 12505.17 81.83 55299.75 88888.00 2007-10-19 10:20:35.625 292 12505.20 81.83 55299.72 88888.00 2007-10-19 10:20:35.750 292 12505.12 81.83 55299.72 88888.00 2007-10-19 10:20:35.875 292 12505.10 81.83 55299.72 88888.00 2007-10-19 10:20:36.000 292 12505.10 81.83 55299.72 88888.00 2007-10-19 10:20:36.125 292 12505.15 81.83 55299.70 88888.00 2007-10-19 10:20:36.250 292 12505.17 81.83 55299.70 88888.00 2007-10-19 10:20:36.375 292 12505.17 81.85 55299.70 88888.00 2007-10-19 10:20:36.500 292 12505.15 81.85 55299.70 88888.00 2007-10-19 10:20:36.625 292 12505.08 81.83 55299.70 88888.00 2007-10-19 10:20:36.750 292 12505.02 81.80 55299.65 88888.00 2007-10-19 10:20:36.875 292 12505.05 81.85 55299.70 88888.00 2007-10-19 10:20:37.000 292 12505.08 81.85 55299.72 88888.00 2007-10-19 10:20:37.125 292 12505.12 81.83 55299.70 88888.00 2007-10-19 10:20:37.250 292 12505.12 81.83 55299.70 88888.00 2007-10-19 10:20:37.375 292 12505.10 81.83 55299.70 88888.00 2007-10-19 10:20:37.500 292 12505.08 81.83 55299.68 88888.00 2007-10-19 10:20:37.625 292 12505.10 81.83 55299.70 88888.00 2007-10-19 10:20:37.750 292 12505.08 81.85 55299.68 88888.00 2007-10-19 10:20:37.875 292 12504.98 81.90 55299.65 88888.00 2007-10-19 10:20:38.000 292 12504.88 81.85 55299.62 88888.00 2007-10-19 10:20:38.125 292 12504.90 81.83 55299.65 88888.00 2007-10-19 10:20:38.250 292 12504.95 81.83 55299.65 88888.00 2007-10-19 10:20:38.375 292 12505.00 81.85 55299.65 88888.00 2007-10-19 10:20:38.500 292 12504.92 81.88 55299.68 88888.00 2007-10-19 10:20:38.625 292 12504.85 81.85 55299.62 88888.00 2007-10-19 10:20:38.750 292 12504.85 81.83 55299.60 88888.00 2007-10-19 10:20:38.875 292 12504.92 81.83 55299.62 88888.00 2007-10-19 10:20:39.000 292 12504.95 81.85 55299.62 88888.00 2007-10-19 10:20:39.125 292 12504.98 81.85 55299.65 88888.00 2007-10-19 10:20:39.250 292 12504.90 81.83 55299.65 88888.00 2007-10-19 10:20:39.375 292 12504.85 81.83 55299.65 88888.00 2007-10-19 10:20:39.500 292 12504.85 81.85 55299.65 88888.00 2007-10-19 10:20:39.625 292 12504.88 81.85 55299.65 88888.00 2007-10-19 10:20:39.750 292 12504.83 81.85 55299.65 88888.00 2007-10-19 10:20:39.875 292 12504.75 81.85 55299.65 88888.00 2007-10-19 10:20:40.000 292 12504.75 81.83 55299.62 88888.00 2007-10-19 10:20:40.125 292 12504.75 81.85 55299.62 88888.00 2007-10-19 10:20:40.250 292 12504.75 81.85 55299.62 88888.00 2007-10-19 10:20:40.375 292 12504.80 81.88 55299.62 88888.00 2007-10-19 10:20:40.500 292 12504.75 81.85 55299.62 88888.00 2007-10-19 10:20:40.625 292 12504.70 81.85 55299.60 88888.00 2007-10-19 10:20:40.750 292 12504.70 81.88 55299.60 88888.00 2007-10-19 10:20:40.875 292 12504.70 81.88 55299.57 88888.00 2007-10-19 10:20:41.000 292 12504.70 81.88 55299.57 88888.00 2007-10-19 10:20:41.125 292 12504.73 81.90 55299.60 88888.00 2007-10-19 10:20:41.250 292 12504.75 81.88 55299.62 88888.00 2007-10-19 10:20:41.375 292 12504.75 81.88 55299.57 88888.00 2007-10-19 10:20:41.500 292 12504.70 81.90 55299.55 88888.00 2007-10-19 10:20:41.625 292 12504.62 81.88 55299.55 88888.00 2007-10-19 10:20:41.750 292 12504.70 81.85 55299.55 88888.00 2007-10-19 10:20:41.875 292 12504.73 81.88 55299.55 88888.00 2007-10-19 10:20:42.000 292 12504.67 81.88 55299.55 88888.00 2007-10-19 10:20:42.125 292 12504.62 81.90 55299.55 88888.00 2007-10-19 10:20:42.250 292 12504.60 81.92 55299.55 88888.00 2007-10-19 10:20:42.375 292 12504.70 81.90 55299.55 88888.00 2007-10-19 10:20:42.500 292 12504.65 81.90 55299.53 88888.00 2007-10-19 10:20:42.625 292 12504.58 81.92 55299.53 88888.00 2007-10-19 10:20:42.750 292 12504.55 81.92 55299.55 88888.00 2007-10-19 10:20:42.875 292 12504.60 81.92 55299.53 88888.00 2007-10-19 10:20:43.000 292 12504.58 81.92 55299.50 88888.00 2007-10-19 10:20:43.125 292 12504.58 81.95 55299.50 88888.00 2007-10-19 10:20:43.250 292 12504.55 81.95 55299.53 88888.00 2007-10-19 10:20:43.375 292 12504.60 81.95 55299.53 88888.00 2007-10-19 10:20:43.500 292 12504.58 81.92 55299.55 88888.00 2007-10-19 10:20:43.625 292 12504.50 81.92 55299.50 88888.00 2007-10-19 10:20:43.750 292 12504.52 81.92 55299.50 88888.00 2007-10-19 10:20:43.875 292 12504.52 81.95 55299.50 88888.00 2007-10-19 10:20:44.000 292 12504.42 81.92 55299.50 88888.00 2007-10-19 10:20:44.125 292 12504.42 81.92 55299.50 88888.00 2007-10-19 10:20:44.250 292 12504.45 81.92 55299.50 88888.00 2007-10-19 10:20:44.375 292 12504.45 81.92 55299.53 88888.00 2007-10-19 10:20:44.500 292 12504.50 81.92 55299.50 88888.00 2007-10-19 10:20:44.625 292 12504.58 81.95 55299.45 88888.00 2007-10-19 10:20:44.750 292 12504.48 81.95 55299.47 88888.00 2007-10-19 10:20:44.875 292 12504.40 81.92 55299.47 88888.00 2007-10-19 10:20:45.000 292 12504.38 81.92 55299.45 88888.00 2007-10-19 10:20:45.125 292 12504.40 81.95 55299.43 88888.00 2007-10-19 10:20:45.250 292 12504.38 81.92 55299.43 88888.00 2007-10-19 10:20:45.375 292 12504.40 81.95 55299.40 88888.00 2007-10-19 10:20:45.500 292 12504.38 81.95 55299.43 88888.00 2007-10-19 10:20:45.625 292 12504.38 81.95 55299.43 88888.00 2007-10-19 10:20:45.750 292 12504.40 81.95 55299.40 88888.00 2007-10-19 10:20:45.875 292 12504.40 81.95 55299.43 88888.00 2007-10-19 10:20:46.000 292 12504.33 81.95 55299.45 88888.00 2007-10-19 10:20:46.125 292 12504.27 81.95 55299.45 88888.00 2007-10-19 10:20:46.250 292 12504.27 81.92 55299.43 88888.00 2007-10-19 10:20:46.375 292 12504.30 81.92 55299.43 88888.00 2007-10-19 10:20:46.500 292 12504.30 81.95 55299.40 88888.00 2007-10-19 10:20:46.625 292 12504.27 81.95 55299.40 88888.00 2007-10-19 10:20:46.750 292 12504.27 81.95 55299.40 88888.00 2007-10-19 10:20:46.875 292 12504.27 81.95 55299.40 88888.00 2007-10-19 10:20:47.000 292 12504.25 81.95 55299.43 88888.00 2007-10-19 10:20:47.125 292 12504.25 81.95 55299.43 88888.00 2007-10-19 10:20:47.250 292 12504.20 81.92 55299.38 88888.00 2007-10-19 10:20:47.375 292 12504.17 81.95 55299.35 88888.00 2007-10-19 10:20:47.500 292 12504.17 81.92 55299.35 88888.00 2007-10-19 10:20:47.625 292 12504.12 81.92 55299.38 88888.00 2007-10-19 10:20:47.750 292 12504.15 81.92 55299.40 88888.00 2007-10-19 10:20:47.875 292 12504.17 81.92 55299.38 88888.00 2007-10-19 10:20:48.000 292 12504.17 81.95 55299.35 88888.00 2007-10-19 10:20:48.125 292 12504.17 81.95 55299.38 88888.00 2007-10-19 10:20:48.250 292 12504.15 81.97 55299.40 88888.00 2007-10-19 10:20:48.375 292 12504.15 81.97 55299.40 88888.00 2007-10-19 10:20:48.500 292 12504.12 81.97 55299.38 88888.00 2007-10-19 10:20:48.625 292 12504.08 81.95 55299.38 88888.00 2007-10-19 10:20:48.750 292 12504.08 81.95 55299.35 88888.00 2007-10-19 10:20:48.875 292 12504.10 81.95 55299.35 88888.00 2007-10-19 10:20:49.000 292 12504.12 81.95 55299.35 88888.00 2007-10-19 10:20:49.125 292 12504.10 81.97 55299.32 88888.00 2007-10-19 10:20:49.250 292 12504.05 81.95 55299.28 88888.00 2007-10-19 10:20:49.375 292 12504.02 81.97 55299.28 88888.00 2007-10-19 10:20:49.500 292 12504.08 81.97 55299.25 88888.00 2007-10-19 10:20:49.625 292 12504.05 81.97 55299.28 88888.00 2007-10-19 10:20:49.750 292 12504.05 82.00 55299.28 88888.00 2007-10-19 10:20:49.875 292 12504.00 82.00 55299.28 88888.00 2007-10-19 10:20:50.000 292 12503.95 81.97 55299.28 88888.00 2007-10-19 10:20:50.125 292 12504.00 82.00 55299.30 88888.00 2007-10-19 10:20:50.250 292 12504.00 82.00 55299.28 88888.00 2007-10-19 10:20:50.375 292 12503.95 82.00 55299.28 88888.00 2007-10-19 10:20:50.500 292 12503.95 82.00 55299.28 88888.00 2007-10-19 10:20:50.625 292 12503.95 82.03 55299.28 88888.00 2007-10-19 10:20:50.750 292 12503.98 82.00 55299.28 88888.00 2007-10-19 10:20:50.875 292 12503.95 82.00 55299.28 88888.00 2007-10-19 10:20:51.000 292 12503.95 82.00 55299.25 88888.00 2007-10-19 10:20:51.125 292 12503.98 82.03 55299.25 88888.00 2007-10-19 10:20:51.250 292 12503.98 82.00 55299.25 88888.00 2007-10-19 10:20:51.375 292 12503.98 82.00 55299.22 88888.00 2007-10-19 10:20:51.500 292 12504.00 81.97 55299.22 88888.00 2007-10-19 10:20:51.625 292 12503.98 81.97 55299.25 88888.00 2007-10-19 10:20:51.750 292 12503.95 81.95 55299.25 88888.00 2007-10-19 10:20:51.875 292 12503.90 82.00 55299.25 88888.00 2007-10-19 10:20:52.000 292 12503.83 81.97 55299.22 88888.00 2007-10-19 10:20:52.125 292 12503.75 81.97 55299.25 88888.00 2007-10-19 10:20:52.250 292 12503.73 81.97 55299.22 88888.00 2007-10-19 10:20:52.375 292 12503.80 81.97 55299.22 88888.00 2007-10-19 10:20:52.500 292 12503.85 82.00 55299.22 88888.00 2007-10-19 10:20:52.625 292 12503.88 82.00 55299.22 88888.00 2007-10-19 10:20:52.750 292 12503.83 82.00 55299.18 88888.00 2007-10-19 10:20:52.875 292 12503.77 82.00 55299.18 88888.00 2007-10-19 10:20:53.000 292 12503.73 82.03 55299.20 88888.00 2007-10-19 10:20:53.125 292 12503.80 82.03 55299.25 88888.00 2007-10-19 10:20:53.250 292 12503.80 82.00 55299.22 88888.00 2007-10-19 10:20:53.375 292 12503.75 82.00 55299.20 88888.00 2007-10-19 10:20:53.500 292 12503.65 82.00 55299.20 88888.00 2007-10-19 10:20:53.625 292 12503.67 81.97 55299.20 88888.00 2007-10-19 10:20:53.750 292 12503.75 82.00 55299.18 88888.00 2007-10-19 10:20:53.875 292 12503.80 82.00 55299.18 88888.00 2007-10-19 10:20:54.000 292 12503.73 81.97 55299.18 88888.00 2007-10-19 10:20:54.125 292 12503.73 82.00 55299.18 88888.00 2007-10-19 10:20:54.250 292 12503.73 82.00 55299.12 88888.00 2007-10-19 10:20:54.375 292 12503.73 82.03 55299.15 88888.00 2007-10-19 10:20:54.500 292 12503.70 82.00 55299.12 88888.00 2007-10-19 10:20:54.625 292 12503.65 82.00 55299.12 88888.00 2007-10-19 10:20:54.750 292 12503.67 81.97 55299.10 88888.00 2007-10-19 10:20:54.875 292 12503.73 81.97 55299.07 88888.00 2007-10-19 10:20:55.000 292 12503.73 82.00 55299.07 88888.00 2007-10-19 10:20:55.125 292 12503.70 82.00 55299.12 88888.00 2007-10-19 10:20:55.250 292 12503.67 82.05 55299.10 88888.00 2007-10-19 10:20:55.375 292 12503.62 82.03 55299.07 88888.00 2007-10-19 10:20:55.500 292 12503.55 82.00 55299.07 88888.00 2007-10-19 10:20:55.625 292 12503.58 82.03 55299.07 88888.00 2007-10-19 10:20:55.750 292 12503.60 82.03 55299.07 88888.00 2007-10-19 10:20:55.875 292 12503.62 82.00 55299.05 88888.00 2007-10-19 10:20:56.000 292 12503.62 82.00 55299.03 88888.00 2007-10-19 10:20:56.125 292 12503.55 82.00 55299.05 88888.00 2007-10-19 10:20:56.250 292 12503.50 82.00 55299.10 88888.00 2007-10-19 10:20:56.375 292 12503.55 82.00 55299.10 88888.00 2007-10-19 10:20:56.500 292 12503.55 82.03 55299.07 88888.00 2007-10-19 10:20:56.625 292 12503.58 82.03 55299.05 88888.00 2007-10-19 10:20:56.750 292 12503.58 82.00 55299.03 88888.00 2007-10-19 10:20:56.875 292 12503.48 81.97 55299.05 88888.00 2007-10-19 10:20:57.000 292 12503.50 82.00 55299.03 88888.00 2007-10-19 10:20:57.125 292 12503.60 82.00 55299.03 88888.00 2007-10-19 10:20:57.250 292 12503.60 82.00 55299.03 88888.00 2007-10-19 10:20:57.375 292 12503.52 82.00 55299.03 88888.00 2007-10-19 10:20:57.500 292 12503.42 82.00 55299.05 88888.00 2007-10-19 10:20:57.625 292 12503.50 82.00 55299.03 88888.00 2007-10-19 10:20:57.750 292 12503.58 81.97 55299.00 88888.00 2007-10-19 10:20:57.875 292 12503.58 82.00 55299.00 88888.00 2007-10-19 10:20:58.000 292 12503.52 81.97 55298.97 88888.00 2007-10-19 10:20:58.125 292 12503.52 81.97 55299.00 88888.00 2007-10-19 10:20:58.250 292 12503.50 81.97 55299.00 88888.00 2007-10-19 10:20:58.375 292 12503.50 81.97 55298.97 88888.00 2007-10-19 10:20:58.500 292 12503.52 81.97 55298.95 88888.00 2007-10-19 10:20:58.625 292 12503.50 82.00 55298.93 88888.00 2007-10-19 10:20:58.750 292 12503.52 82.00 55298.93 88888.00 2007-10-19 10:20:58.875 292 12503.52 82.03 55298.90 88888.00 2007-10-19 10:20:59.000 292 12503.48 81.97 55298.88 88888.00 2007-10-19 10:20:59.125 292 12503.48 81.97 55298.88 88888.00 2007-10-19 10:20:59.250 292 12503.50 81.95 55298.90 88888.00 2007-10-19 10:20:59.375 292 12503.52 82.00 55298.88 88888.00 2007-10-19 10:20:59.500 292 12503.48 81.97 55298.88 88888.00 2007-10-19 10:20:59.625 292 12503.40 81.95 55298.90 88888.00 2007-10-19 10:20:59.750 292 12503.40 81.97 55298.90 88888.00 2007-10-19 10:20:59.875 292 12503.38 81.97 55298.88 88888.00 2007-10-19 10:21:00.000 292 12503.40 82.00 55298.88 88888.00 2007-10-19 10:21:00.125 292 12503.38 81.97 55298.90 88888.00 2007-10-19 10:21:00.250 292 12503.38 81.97 55298.88 88888.00 2007-10-19 10:21:00.375 292 12503.42 82.00 55298.88 88888.00 2007-10-19 10:21:00.500 292 12503.42 81.97 55298.90 88888.00 2007-10-19 10:21:00.625 292 12503.45 81.95 55298.85 88888.00 2007-10-19 10:21:00.750 292 12503.45 81.95 55298.82 88888.00 2007-10-19 10:21:00.875 292 12503.38 81.95 55298.82 88888.00 2007-10-19 10:21:01.000 292 12503.35 81.95 55298.85 88888.00 2007-10-19 10:21:01.125 292 12503.38 81.97 55298.82 88888.00 2007-10-19 10:21:01.250 292 12503.35 81.92 55298.82 88888.00 2007-10-19 10:21:01.375 292 12503.38 81.95 55298.82 88888.00 2007-10-19 10:21:01.500 292 12503.33 81.95 55298.85 88888.00 2007-10-19 10:21:01.625 292 12503.30 81.97 55298.82 88888.00 2007-10-19 10:21:01.750 292 12503.30 81.95 55298.80 88888.00 2007-10-19 10:21:01.875 292 12503.35 81.95 55298.75 88888.00 2007-10-19 10:21:02.000 292 12503.35 81.95 55298.75 88888.00 2007-10-19 10:21:02.125 292 12503.30 81.92 55298.75 88888.00 2007-10-19 10:21:02.250 292 12503.30 81.90 55298.78 88888.00 2007-10-19 10:21:02.375 292 12503.33 81.90 55298.75 88888.00 2007-10-19 10:21:02.500 292 12503.30 81.92 55298.72 88888.00 2007-10-19 10:21:02.625 292 12503.33 81.90 55298.72 88888.00 2007-10-19 10:21:02.750 292 12503.30 81.88 55298.70 88888.00 2007-10-19 10:21:02.875 292 12503.33 81.90 55298.70 88888.00 2007-10-19 10:21:03.000 292 12503.35 81.90 55298.70 88888.00 2007-10-19 10:21:03.125 292 12503.38 81.90 55298.75 88888.00 2007-10-19 10:21:03.250 292 12503.35 81.85 55298.75 88888.00 2007-10-19 10:21:03.375 292 12503.35 81.90 55298.72 88888.00 2007-10-19 10:21:03.500 292 12503.35 81.90 55298.72 88888.00 2007-10-19 10:21:03.625 292 12503.33 81.90 55298.70 88888.00 2007-10-19 10:21:03.750 292 12503.33 81.90 55298.70 88888.00 2007-10-19 10:21:03.875 292 12503.30 81.88 55298.68 88888.00 2007-10-19 10:21:04.000 292 12503.27 81.85 55298.65 88888.00 2007-10-19 10:21:04.125 292 12503.27 81.90 55298.68 88888.00 2007-10-19 10:21:04.250 292 12503.27 81.90 55298.68 88888.00 2007-10-19 10:21:04.375 292 12503.30 81.92 55298.65 88888.00 2007-10-19 10:21:04.500 292 12503.30 81.95 55298.68 88888.00 2007-10-19 10:21:04.625 292 12503.27 81.90 55298.62 88888.00 2007-10-19 10:21:04.750 292 12503.27 81.92 55298.62 88888.00 2007-10-19 10:21:04.875 292 12503.25 81.92 55298.62 88888.00 2007-10-19 10:21:05.000 292 12503.30 81.92 55298.62 88888.00 2007-10-19 10:21:05.125 292 12503.30 81.90 55298.60 88888.00 2007-10-19 10:21:05.250 292 12503.30 81.88 55298.60 88888.00 2007-10-19 10:21:05.375 292 12503.27 81.90 55298.60 88888.00 2007-10-19 10:21:05.500 292 12503.23 81.88 55298.57 88888.00 2007-10-19 10:21:05.625 292 12503.25 81.88 55298.57 88888.00 2007-10-19 10:21:05.750 292 12503.30 81.88 55298.60 88888.00 2007-10-19 10:21:05.875 292 12503.33 81.88 55298.55 88888.00 2007-10-19 10:21:06.000 292 12503.30 81.88 55298.53 88888.00 2007-10-19 10:21:06.125 292 12503.25 81.90 55298.55 88888.00 2007-10-19 10:21:06.250 292 12503.20 81.90 55298.53 88888.00 2007-10-19 10:21:06.375 292 12503.23 81.88 55298.50 88888.00 2007-10-19 10:21:06.500 292 12503.23 81.88 55298.53 88888.00 2007-10-19 10:21:06.625 292 12503.17 81.88 55298.50 88888.00 2007-10-19 10:21:06.750 292 12503.20 81.85 55298.53 88888.00 2007-10-19 10:21:06.875 292 12503.20 81.85 55298.50 88888.00 2007-10-19 10:21:07.000 292 12503.23 81.88 55298.50 88888.00 2007-10-19 10:21:07.125 292 12503.17 81.88 55298.50 88888.00 2007-10-19 10:21:07.250 292 12503.08 81.85 55298.47 88888.00 2007-10-19 10:21:07.375 292 12503.15 81.85 55298.45 88888.00 2007-10-19 10:21:07.500 292 12503.25 81.85 55298.47 88888.00 2007-10-19 10:21:07.625 292 12503.23 81.88 55298.47 88888.00 2007-10-19 10:21:07.750 292 12503.20 81.88 55298.50 88888.00 2007-10-19 10:21:07.875 292 12503.17 81.83 55298.50 88888.00 2007-10-19 10:21:08.000 292 12503.20 81.83 55298.47 88888.00 2007-10-19 10:21:08.125 292 12503.20 81.85 55298.47 88888.00 2007-10-19 10:21:08.250 292 12503.17 81.85 55298.47 88888.00 2007-10-19 10:21:08.375 292 12503.25 81.85 55298.45 88888.00 2007-10-19 10:21:08.500 292 12503.27 81.85 55298.43 88888.00 2007-10-19 10:21:08.625 292 12503.23 81.85 55298.43 88888.00 2007-10-19 10:21:08.750 292 12503.15 81.83 55298.45 88888.00 2007-10-19 10:21:08.875 292 12503.17 81.85 55298.45 88888.00 2007-10-19 10:21:09.000 292 12503.20 81.88 55298.45 88888.00 2007-10-19 10:21:09.125 292 12503.12 81.90 55298.43 88888.00 2007-10-19 10:21:09.250 292 12503.08 81.85 55298.43 88888.00 2007-10-19 10:21:09.375 292 12503.12 81.88 55298.40 88888.00 2007-10-19 10:21:09.500 292 12503.15 81.85 55298.38 88888.00 2007-10-19 10:21:09.625 292 12503.20 81.83 55298.38 88888.00 2007-10-19 10:21:09.750 292 12503.20 81.83 55298.38 88888.00 2007-10-19 10:21:09.875 292 12503.12 81.85 55298.38 88888.00 2007-10-19 10:21:10.000 292 12503.10 81.83 55298.38 88888.00 2007-10-19 10:21:10.125 292 12503.12 81.85 55298.40 88888.00 2007-10-19 10:21:10.250 292 12503.12 81.83 55298.40 88888.00 2007-10-19 10:21:10.375 292 12503.05 81.83 55298.38 88888.00 2007-10-19 10:21:10.500 292 12502.92 81.83 55298.38 88888.00 2007-10-19 10:21:10.625 292 12502.92 81.85 55298.38 88888.00 2007-10-19 10:21:10.750 292 12503.02 81.88 55298.38 88888.00 2007-10-19 10:21:10.875 292 12503.08 81.83 55298.35 88888.00 2007-10-19 10:21:11.000 292 12503.05 81.80 55298.32 88888.00 2007-10-19 10:21:11.125 292 12503.02 81.83 55298.35 88888.00 2007-10-19 10:21:11.250 292 12503.00 81.80 55298.35 88888.00 2007-10-19 10:21:11.375 292 12503.02 81.83 55298.35 88888.00 2007-10-19 10:21:11.500 292 12503.02 81.83 55298.32 88888.00 2007-10-19 10:21:11.625 292 12502.98 81.83 55298.32 88888.00 2007-10-19 10:21:11.750 292 12502.98 81.83 55298.32 88888.00 2007-10-19 10:21:11.875 292 12503.02 81.83 55298.30 88888.00 2007-10-19 10:21:12.000 292 12503.02 81.85 55298.30 88888.00 2007-10-19 10:21:12.125 292 12502.95 81.83 55298.28 88888.00 2007-10-19 10:21:12.250 292 12502.92 81.80 55298.28 88888.00 2007-10-19 10:21:12.375 292 12502.95 81.85 55298.30 88888.00 2007-10-19 10:21:12.500 292 12502.95 81.83 55298.28 88888.00 2007-10-19 10:21:12.625 292 12502.98 81.83 55298.28 88888.00 2007-10-19 10:21:12.750 292 12502.98 81.83 55298.28 88888.00 2007-10-19 10:21:12.875 292 12502.92 81.83 55298.28 88888.00 2007-10-19 10:21:13.000 292 12502.85 81.83 55298.25 88888.00 2007-10-19 10:21:13.125 292 12502.85 81.85 55298.25 88888.00 2007-10-19 10:21:13.250 292 12502.85 81.83 55298.28 88888.00 2007-10-19 10:21:13.375 292 12502.88 81.85 55298.28 88888.00 2007-10-19 10:21:13.500 292 12502.83 81.85 55298.28 88888.00 2007-10-19 10:21:13.625 292 12502.83 81.85 55298.28 88888.00 2007-10-19 10:21:13.750 292 12502.80 81.85 55298.25 88888.00 2007-10-19 10:21:13.875 292 12502.80 81.85 55298.25 88888.00 2007-10-19 10:21:14.000 292 12502.77 81.83 55298.25 88888.00 2007-10-19 10:21:14.125 292 12502.83 81.83 55298.25 88888.00 2007-10-19 10:21:14.250 292 12502.85 81.83 55298.20 88888.00 2007-10-19 10:21:14.375 292 12502.90 81.83 55298.18 88888.00 2007-10-19 10:21:14.500 292 12502.85 81.85 55298.20 88888.00 2007-10-19 10:21:14.625 292 12502.83 81.85 55298.20 88888.00 2007-10-19 10:21:14.750 292 12502.75 81.85 55298.20 88888.00 2007-10-19 10:21:14.875 292 12502.70 81.85 55298.18 88888.00 2007-10-19 10:21:15.000 292 12502.67 81.88 55298.18 88888.00 2007-10-19 10:21:15.125 292 12502.70 81.88 55298.18 88888.00 2007-10-19 10:21:15.250 292 12502.67 81.83 55298.15 88888.00 2007-10-19 10:21:15.375 292 12502.67 81.85 55298.15 88888.00 2007-10-19 10:21:15.500 292 12502.70 81.88 55298.15 88888.00 2007-10-19 10:21:15.625 292 12502.73 81.90 55298.15 88888.00 2007-10-19 10:21:15.750 292 12502.75 81.88 55298.12 88888.00 2007-10-19 10:21:15.875 292 12502.80 81.88 55298.12 88888.00 2007-10-19 10:21:16.000 292 12502.77 81.88 55298.10 88888.00 2007-10-19 10:21:16.125 292 12502.80 81.88 55298.07 88888.00 2007-10-19 10:21:16.250 292 12502.83 81.88 55298.07 88888.00 2007-10-19 10:21:16.375 292 12502.80 81.88 55298.07 88888.00 2007-10-19 10:21:16.500 292 12502.75 81.88 55298.05 88888.00 2007-10-19 10:21:16.625 292 12502.70 81.88 55298.07 88888.00 2007-10-19 10:21:16.750 292 12502.73 81.90 55298.07 88888.00 2007-10-19 10:21:16.875 292 12502.80 81.90 55298.07 88888.00 2007-10-19 10:21:17.000 292 12502.77 81.90 55298.05 88888.00 2007-10-19 10:21:17.125 292 12502.77 81.90 55298.07 88888.00 2007-10-19 10:21:17.250 292 12502.73 81.88 55298.05 88888.00 2007-10-19 10:21:17.375 292 12502.70 81.88 55298.00 88888.00 2007-10-19 10:21:17.500 292 12502.65 81.88 55298.03 88888.00 2007-10-19 10:21:17.625 292 12502.60 81.90 55298.03 88888.00 2007-10-19 10:21:17.750 292 12502.62 81.90 55298.00 88888.00 2007-10-19 10:21:17.875 292 12502.67 81.90 55298.00 88888.00 2007-10-19 10:21:18.000 292 12502.73 81.95 55297.97 88888.00 2007-10-19 10:21:18.125 292 12502.70 81.97 55297.97 88888.00 2007-10-19 10:21:18.250 292 12502.67 81.90 55298.00 88888.00 2007-10-19 10:21:18.375 292 12502.67 81.90 55298.00 88888.00 2007-10-19 10:21:18.500 292 12502.62 81.92 55298.00 88888.00 2007-10-19 10:21:18.625 292 12502.60 81.95 55298.00 88888.00 2007-10-19 10:21:18.750 292 12502.62 81.92 55297.95 88888.00 2007-10-19 10:21:18.875 292 12502.67 81.92 55297.93 88888.00 2007-10-19 10:21:19.000 292 12502.65 81.92 55297.93 88888.00 2007-10-19 10:21:19.125 292 12502.62 81.95 55297.93 88888.00 2007-10-19 10:21:19.250 292 12502.62 81.92 55297.93 88888.00 2007-10-19 10:21:19.375 292 12502.65 81.92 55297.90 88888.00 2007-10-19 10:21:19.500 292 12502.67 81.95 55297.90 88888.00 2007-10-19 10:21:19.625 292 12502.65 81.97 55297.88 88888.00 2007-10-19 10:21:19.750 292 12502.70 81.97 55297.93 88888.00 2007-10-19 10:21:19.875 292 12502.70 81.97 55297.90 88888.00 2007-10-19 10:21:20.000 292 12502.67 81.97 55297.90 88888.00 2007-10-19 10:21:20.125 292 12502.65 81.95 55297.90 88888.00 2007-10-19 10:21:20.250 292 12502.62 81.95 55297.90 88888.00 2007-10-19 10:21:20.375 292 12502.60 81.97 55297.90 88888.00 2007-10-19 10:21:20.500 292 12502.58 82.00 55297.88 88888.00 2007-10-19 10:21:20.625 292 12502.62 82.00 55297.85 88888.00 2007-10-19 10:21:20.750 292 12502.67 81.97 55297.85 88888.00 2007-10-19 10:21:20.875 292 12502.62 82.03 55297.88 88888.00 2007-10-19 10:21:21.000 292 12502.60 82.03 55297.82 88888.00 2007-10-19 10:21:21.125 292 12502.58 82.00 55297.85 88888.00 2007-10-19 10:21:21.250 292 12502.58 81.97 55297.85 88888.00 2007-10-19 10:21:21.375 292 12502.60 82.00 55297.85 88888.00 2007-10-19 10:21:21.500 292 12502.60 82.00 55297.82 88888.00 2007-10-19 10:21:21.625 292 12502.60 82.00 55297.82 88888.00 2007-10-19 10:21:21.750 292 12502.60 82.00 55297.85 88888.00 2007-10-19 10:21:21.875 292 12502.62 82.03 55297.85 88888.00 2007-10-19 10:21:22.000 292 12502.60 82.05 55297.80 88888.00 2007-10-19 10:21:22.125 292 12502.55 82.03 55297.78 88888.00 2007-10-19 10:21:22.250 292 12502.60 82.00 55297.75 88888.00 2007-10-19 10:21:22.375 292 12502.60 82.03 55297.75 88888.00 2007-10-19 10:21:22.500 292 12502.55 82.05 55297.75 88888.00 2007-10-19 10:21:22.625 292 12502.55 82.05 55297.75 88888.00 2007-10-19 10:21:22.750 292 12502.60 82.03 55297.72 88888.00 2007-10-19 10:21:22.875 292 12502.65 82.03 55297.70 88888.00 2007-10-19 10:21:23.000 292 12502.62 82.03 55297.68 88888.00 2007-10-19 10:21:23.125 292 12502.60 82.05 55297.70 88888.00 2007-10-19 10:21:23.250 292 12502.62 82.03 55297.70 88888.00 2007-10-19 10:21:23.375 292 12502.62 82.05 55297.68 88888.00 2007-10-19 10:21:23.500 292 12502.60 82.05 55297.68 88888.00 2007-10-19 10:21:23.625 292 12502.58 82.05 55297.70 88888.00 2007-10-19 10:21:23.750 292 12502.60 82.05 55297.68 88888.00 2007-10-19 10:21:23.875 292 12502.60 82.08 55297.68 88888.00 2007-10-19 10:21:24.000 292 12502.58 82.05 55297.68 88888.00 2007-10-19 10:21:24.125 292 12502.52 82.05 55297.68 88888.00 2007-10-19 10:21:24.250 292 12502.50 82.05 55297.65 88888.00 2007-10-19 10:21:24.375 292 12502.50 82.05 55297.65 88888.00 2007-10-19 10:21:24.500 292 12502.50 82.08 55297.65 88888.00 2007-10-19 10:21:24.625 292 12502.52 82.08 55297.65 88888.00 2007-10-19 10:21:24.750 292 12502.52 82.05 55297.65 88888.00 2007-10-19 10:21:24.875 292 12502.50 82.08 55297.65 88888.00 2007-10-19 10:21:25.000 292 12502.52 82.08 55297.62 88888.00 2007-10-19 10:21:25.125 292 12502.50 82.05 55297.62 88888.00 2007-10-19 10:21:25.250 292 12502.48 82.05 55297.65 88888.00 2007-10-19 10:21:25.375 292 12502.52 82.08 55297.68 88888.00 2007-10-19 10:21:25.500 292 12502.50 82.10 55297.62 88888.00 2007-10-19 10:21:25.625 292 12502.42 82.10 55297.60 88888.00 2007-10-19 10:21:25.750 292 12502.38 82.10 55297.60 88888.00 2007-10-19 10:21:25.875 292 12502.40 82.08 55297.60 88888.00 2007-10-19 10:21:26.000 292 12502.50 82.08 55297.60 88888.00 2007-10-19 10:21:26.125 292 12502.55 82.10 55297.60 88888.00 2007-10-19 10:21:26.250 292 12502.55 82.08 55297.60 88888.00 2007-10-19 10:21:26.375 292 12502.55 82.05 55297.62 88888.00 2007-10-19 10:21:26.500 292 12502.55 82.08 55297.62 88888.00 2007-10-19 10:21:26.625 292 12502.48 82.10 55297.60 88888.00 2007-10-19 10:21:26.750 292 12502.40 82.08 55297.55 88888.00 2007-10-19 10:21:26.875 292 12502.48 82.05 55297.55 88888.00 2007-10-19 10:21:27.000 292 12502.55 82.08 55297.57 88888.00 2007-10-19 10:21:27.125 292 12502.55 82.10 55297.55 88888.00 2007-10-19 10:21:27.250 292 12502.52 82.05 55297.57 88888.00 2007-10-19 10:21:27.375 292 12502.52 82.05 55297.57 88888.00 2007-10-19 10:21:27.500 292 12502.50 82.10 55297.57 88888.00 2007-10-19 10:21:27.625 292 12502.55 82.10 55297.55 88888.00 2007-10-19 10:21:27.750 292 12502.58 82.08 55297.55 88888.00 2007-10-19 10:21:27.875 292 12502.55 82.08 55297.55 88888.00 2007-10-19 10:21:28.000 292 12502.50 82.08 55297.53 88888.00 2007-10-19 10:21:28.125 292 12502.52 82.08 55297.53 88888.00 2007-10-19 10:21:28.250 292 12502.52 82.08 55297.53 88888.00 2007-10-19 10:21:28.375 292 12502.50 82.08 55297.50 88888.00 2007-10-19 10:21:28.500 292 12502.42 82.10 55297.47 88888.00 2007-10-19 10:21:28.625 292 12502.42 82.10 55297.47 88888.00 2007-10-19 10:21:28.750 292 12502.52 82.08 55297.47 88888.00 2007-10-19 10:21:28.875 292 12502.55 82.08 55297.47 88888.00 2007-10-19 10:21:29.000 292 12502.55 82.08 55297.45 88888.00 2007-10-19 10:21:29.125 292 12502.55 82.10 55297.45 88888.00 2007-10-19 10:21:29.250 292 12502.48 82.12 55297.47 88888.00 2007-10-19 10:21:29.375 292 12502.42 82.12 55297.47 88888.00 2007-10-19 10:21:29.500 292 12502.42 82.12 55297.50 88888.00 2007-10-19 10:21:29.625 292 12502.50 82.10 55297.47 88888.00 2007-10-19 10:21:29.750 292 12502.52 82.08 55297.47 88888.00 2007-10-19 10:21:29.875 292 12502.50 82.10 55297.45 88888.00 2007-10-19 10:21:30.000 292 12502.50 82.08 55297.45 88888.00 2007-10-19 10:21:30.125 292 12502.50 82.08 55297.43 88888.00 2007-10-19 10:21:30.250 292 12502.48 82.08 55297.40 88888.00 2007-10-19 10:21:30.375 292 12502.48 82.10 55297.40 88888.00 2007-10-19 10:21:30.500 292 12502.45 82.10 55297.43 88888.00 2007-10-19 10:21:30.625 292 12502.45 82.08 55297.40 88888.00 2007-10-19 10:21:30.750 292 12502.45 82.08 55297.38 88888.00 2007-10-19 10:21:30.875 292 12502.40 82.08 55297.35 88888.00 2007-10-19 10:21:31.000 292 12502.40 82.10 55297.38 88888.00 2007-10-19 10:21:31.125 292 12502.45 82.10 55297.38 88888.00 2007-10-19 10:21:31.250 292 12502.40 82.08 55297.35 88888.00 2007-10-19 10:21:31.375 292 12502.38 82.10 55297.35 88888.00 2007-10-19 10:21:31.500 292 12502.35 82.12 55297.38 88888.00 2007-10-19 10:21:31.625 292 12502.38 82.10 55297.38 88888.00 2007-10-19 10:21:31.750 292 12502.40 82.10 55297.35 88888.00 2007-10-19 10:21:31.875 292 12502.42 82.08 55297.30 88888.00 2007-10-19 10:21:32.000 292 12502.45 82.08 55297.28 88888.00 2007-10-19 10:21:32.125 292 12502.50 82.10 55297.30 88888.00 2007-10-19 10:21:32.250 292 12502.48 82.10 55297.28 88888.00 2007-10-19 10:21:32.375 292 12502.45 82.08 55297.25 88888.00 2007-10-19 10:21:32.500 292 12502.50 82.08 55297.28 88888.00 2007-10-19 10:21:32.625 292 12502.48 82.05 55297.28 88888.00 2007-10-19 10:21:32.750 292 12502.50 82.08 55297.30 88888.00 2007-10-19 10:21:32.875 292 12502.48 82.08 55297.28 88888.00 2007-10-19 10:21:33.000 292 12502.52 82.08 55297.28 88888.00 2007-10-19 10:21:33.125 292 12502.50 82.10 55297.28 88888.00 2007-10-19 10:21:33.250 292 12502.42 82.05 55297.28 88888.00 2007-10-19 10:21:33.375 292 12502.48 82.05 55297.22 88888.00 2007-10-19 10:21:33.500 292 12502.52 82.05 55297.22 88888.00 2007-10-19 10:21:33.625 292 12502.58 82.08 55297.22 88888.00 2007-10-19 10:21:33.750 292 12502.55 82.10 55297.22 88888.00 2007-10-19 10:21:33.875 292 12502.52 82.05 55297.20 88888.00 2007-10-19 10:21:34.000 292 12502.52 82.05 55297.18 88888.00 2007-10-19 10:21:34.125 292 12502.52 82.08 55297.20 88888.00 2007-10-19 10:21:34.250 292 12502.55 82.08 55297.25 88888.00 2007-10-19 10:21:34.375 292 12502.55 82.10 55297.22 88888.00 2007-10-19 10:21:34.500 292 12502.50 82.08 55297.20 88888.00 2007-10-19 10:21:34.625 292 12502.48 82.05 55297.18 88888.00 2007-10-19 10:21:34.750 292 12502.52 82.08 55297.15 88888.00 2007-10-19 10:21:34.875 292 12502.55 82.08 55297.15 88888.00 2007-10-19 10:21:35.000 292 12502.60 82.08 55297.15 88888.00 2007-10-19 10:21:35.125 292 12502.62 82.08 55297.18 88888.00 2007-10-19 10:21:35.250 292 12502.58 82.08 55297.20 88888.00 2007-10-19 10:21:35.375 292 12502.52 82.05 55297.18 88888.00 2007-10-19 10:21:35.500 292 12502.52 82.08 55297.12 88888.00 2007-10-19 10:21:35.625 292 12502.52 82.05 55297.10 88888.00 2007-10-19 10:21:35.750 292 12502.52 82.05 55297.12 88888.00 2007-10-19 10:21:35.875 292 12502.60 82.08 55297.12 88888.00 2007-10-19 10:21:36.000 292 12502.58 82.08 55297.12 88888.00 2007-10-19 10:21:36.125 292 12502.55 82.08 55297.12 88888.00 2007-10-19 10:21:36.250 292 12502.58 82.03 55297.12 88888.00 2007-10-19 10:21:36.375 292 12502.65 82.03 55297.10 88888.00 2007-10-19 10:21:36.500 292 12502.70 82.05 55297.10 88888.00 2007-10-19 10:21:36.625 292 12502.73 82.05 55297.07 88888.00 2007-10-19 10:21:36.750 292 12502.67 82.05 55297.07 88888.00 2007-10-19 10:21:36.875 292 12502.60 82.03 55297.05 88888.00 2007-10-19 10:21:37.000 292 12502.62 82.05 55297.05 88888.00 2007-10-19 10:21:37.125 292 12502.67 82.08 55297.07 88888.00 2007-10-19 10:21:37.250 292 12502.67 82.08 55297.05 88888.00 2007-10-19 10:21:37.375 292 12502.70 82.05 55297.07 88888.00 2007-10-19 10:21:37.500 292 12502.67 82.05 55297.03 88888.00 2007-10-19 10:21:37.625 292 12502.70 82.05 55297.00 88888.00 2007-10-19 10:21:37.750 292 12502.73 82.03 55297.03 88888.00 2007-10-19 10:21:37.875 292 12502.80 82.05 55297.00 88888.00 2007-10-19 10:21:38.000 292 12502.85 82.08 55296.95 88888.00 2007-10-19 10:21:38.125 292 12502.80 82.08 55296.97 88888.00 2007-10-19 10:21:38.250 292 12502.83 82.03 55296.95 88888.00 2007-10-19 10:21:38.375 292 12502.85 82.03 55296.95 88888.00 2007-10-19 10:21:38.500 292 12502.83 82.03 55296.93 88888.00 2007-10-19 10:21:38.625 292 12502.83 82.05 55296.95 88888.00 2007-10-19 10:21:38.750 292 12502.80 82.05 55296.97 88888.00 2007-10-19 10:21:38.875 292 12502.80 82.05 55296.95 88888.00 2007-10-19 10:21:39.000 292 12502.80 82.05 55296.90 88888.00 2007-10-19 10:21:39.125 292 12502.85 82.05 55296.93 88888.00 2007-10-19 10:21:39.250 292 12502.83 82.03 55296.90 88888.00 2007-10-19 10:21:39.375 292 12502.80 82.05 55296.90 88888.00 2007-10-19 10:21:39.500 292 12502.83 82.05 55296.88 88888.00 2007-10-19 10:21:39.625 292 12502.83 82.03 55296.90 88888.00 2007-10-19 10:21:39.750 292 12502.88 82.03 55296.90 88888.00 2007-10-19 10:21:39.875 292 12502.85 82.03 55296.90 88888.00 2007-10-19 10:21:40.000 292 12502.80 82.05 55296.90 88888.00 2007-10-19 10:21:40.125 292 12502.83 82.05 55296.93 88888.00 2007-10-19 10:21:40.250 292 12502.88 82.05 55296.93 88888.00 2007-10-19 10:21:40.375 292 12502.92 82.05 55296.90 88888.00 2007-10-19 10:21:40.500 292 12502.92 82.08 55296.88 88888.00 2007-10-19 10:21:40.625 292 12502.90 82.08 55296.85 88888.00 2007-10-19 10:21:40.750 292 12502.90 82.05 55296.85 88888.00 2007-10-19 10:21:40.875 292 12502.90 82.05 55296.85 88888.00 2007-10-19 10:21:41.000 292 12502.88 82.05 55296.85 88888.00 2007-10-19 10:21:41.125 292 12502.95 82.08 55296.85 88888.00 2007-10-19 10:21:41.250 292 12502.92 82.05 55296.82 88888.00 2007-10-19 10:21:41.375 292 12502.88 82.08 55296.80 88888.00 2007-10-19 10:21:41.500 292 12502.85 82.08 55296.82 88888.00 2007-10-19 10:21:41.625 292 12502.88 82.05 55296.82 88888.00 2007-10-19 10:21:41.750 292 12502.90 82.05 55296.80 88888.00 2007-10-19 10:21:41.875 292 12502.92 82.05 55296.82 88888.00 2007-10-19 10:21:42.000 292 12502.95 82.08 55296.82 88888.00 2007-10-19 10:21:42.125 292 12502.92 82.10 55296.80 88888.00 2007-10-19 10:21:42.250 292 12502.90 82.08 55296.82 88888.00 2007-10-19 10:21:42.375 292 12502.95 82.10 55296.80 88888.00 2007-10-19 10:21:42.500 292 12502.98 82.12 55296.80 88888.00 2007-10-19 10:21:42.625 292 12502.98 82.12 55296.80 88888.00 2007-10-19 10:21:42.750 292 12502.95 82.10 55296.78 88888.00 2007-10-19 10:21:42.875 292 12502.98 82.08 55296.78 88888.00 2007-10-19 10:21:43.000 292 12503.00 82.08 55296.78 88888.00 2007-10-19 10:21:43.125 292 12503.00 82.08 55296.75 88888.00 2007-10-19 10:21:43.250 292 12502.95 82.08 55296.78 88888.00 2007-10-19 10:21:43.375 292 12503.02 82.10 55296.75 88888.00 2007-10-19 10:21:43.500 292 12503.08 82.12 55296.75 88888.00 2007-10-19 10:21:43.625 292 12503.02 82.10 55296.72 88888.00 2007-10-19 10:21:43.750 292 12503.08 82.10 55296.72 88888.00 2007-10-19 10:21:43.875 292 12503.05 82.08 55296.70 88888.00 2007-10-19 10:21:44.000 292 12503.02 82.10 55296.70 88888.00 2007-10-19 10:21:44.125 292 12503.02 82.10 55296.72 88888.00 2007-10-19 10:21:44.250 292 12502.98 82.12 55296.72 88888.00 2007-10-19 10:21:44.375 292 12503.05 82.12 55296.72 88888.00 2007-10-19 10:21:44.500 292 12503.12 82.12 55296.75 88888.00 2007-10-19 10:21:44.625 292 12503.08 82.10 55296.72 88888.00 2007-10-19 10:21:44.750 292 12503.02 82.12 55296.70 88888.00 2007-10-19 10:21:44.875 292 12503.02 82.12 55296.68 88888.00 2007-10-19 10:21:45.000 292 12503.08 82.12 55296.68 88888.00 2007-10-19 10:21:45.125 292 12503.10 82.15 55296.68 88888.00 2007-10-19 10:21:45.250 292 12503.12 82.12 55296.68 88888.00 2007-10-19 10:21:45.375 292 12503.15 82.15 55296.68 88888.00 2007-10-19 10:21:45.500 292 12503.12 82.15 55296.68 88888.00 2007-10-19 10:21:45.625 292 12503.05 82.12 55296.68 88888.00 2007-10-19 10:21:45.750 292 12503.05 82.12 55296.68 88888.00 2007-10-19 10:21:45.875 292 12503.08 82.15 55296.65 88888.00 2007-10-19 10:21:46.000 292 12503.08 82.12 55296.65 88888.00 2007-10-19 10:21:46.125 292 12503.12 82.17 55296.68 88888.00 2007-10-19 10:21:46.250 292 12503.12 82.17 55296.65 88888.00 2007-10-19 10:21:46.375 292 12503.12 82.17 55296.62 88888.00 2007-10-19 10:21:46.500 292 12503.20 82.17 55296.62 88888.00 2007-10-19 10:21:46.625 292 12503.23 82.17 55296.60 88888.00 2007-10-19 10:21:46.750 292 12503.17 82.17 55296.60 88888.00 2007-10-19 10:21:46.875 292 12503.17 82.20 55296.60 88888.00 2007-10-19 10:21:47.000 292 12503.17 82.20 55296.62 88888.00 2007-10-19 10:21:47.125 292 12503.15 82.22 55296.65 88888.00 2007-10-19 10:21:47.250 292 12503.10 82.20 55296.65 88888.00 2007-10-19 10:21:47.375 292 12503.12 82.22 55296.62 88888.00 2007-10-19 10:21:47.500 292 12503.17 82.20 55296.62 88888.00 2007-10-19 10:21:47.625 292 12503.17 82.22 55296.62 88888.00 2007-10-19 10:21:47.750 292 12503.17 82.22 55296.62 88888.00 2007-10-19 10:21:47.875 292 12503.20 82.22 55296.62 88888.00 2007-10-19 10:21:48.000 292 12503.23 82.20 55296.57 88888.00 2007-10-19 10:21:48.125 292 12503.25 82.22 55296.60 88888.00 2007-10-19 10:21:48.250 292 12503.20 82.25 55296.62 88888.00 2007-10-19 10:21:48.375 292 12503.23 82.28 55296.60 88888.00 2007-10-19 10:21:48.500 292 12503.25 82.28 55296.57 88888.00 2007-10-19 10:21:48.625 292 12503.23 82.28 55296.57 88888.00 2007-10-19 10:21:48.750 292 12503.23 82.28 55296.55 88888.00 2007-10-19 10:21:48.875 292 12503.23 82.28 55296.55 88888.00 2007-10-19 10:21:49.000 292 12503.27 82.28 55296.55 88888.00 2007-10-19 10:21:49.125 292 12503.38 82.28 55296.57 88888.00 2007-10-19 10:21:49.250 292 12503.30 82.25 55296.57 88888.00 2007-10-19 10:21:49.375 292 12503.23 82.28 55296.57 88888.00 2007-10-19 10:21:49.500 292 12503.23 82.30 55296.55 88888.00 2007-10-19 10:21:49.625 292 12503.20 82.33 55296.55 88888.00 2007-10-19 10:21:49.750 292 12503.25 82.35 55296.55 88888.00 2007-10-19 10:21:49.875 292 12503.27 82.35 55296.53 88888.00 2007-10-19 10:21:50.000 292 12503.30 82.35 55296.53 88888.00 2007-10-19 10:21:50.125 292 12503.25 82.33 55296.53 88888.00 2007-10-19 10:21:50.250 292 12503.17 82.33 55296.50 88888.00 2007-10-19 10:21:50.375 292 12503.25 82.35 55296.53 88888.00 2007-10-19 10:21:50.500 292 12503.35 82.35 55296.53 88888.00 2007-10-19 10:21:50.625 292 12503.35 82.38 55296.50 88888.00 2007-10-19 10:21:50.750 292 12503.35 82.35 55296.50 88888.00 2007-10-19 10:21:50.875 292 12503.38 82.35 55296.47 88888.00 2007-10-19 10:21:51.000 292 12503.35 82.35 55296.45 88888.00 2007-10-19 10:21:51.125 292 12503.27 82.35 55296.45 88888.00 2007-10-19 10:21:51.250 292 12503.27 82.33 55296.47 88888.00 2007-10-19 10:21:51.375 292 12503.33 82.38 55296.50 88888.00 2007-10-19 10:21:51.500 292 12503.33 82.35 55296.50 88888.00 2007-10-19 10:21:51.625 292 12503.38 82.38 55296.47 88888.00 2007-10-19 10:21:51.750 292 12503.38 82.35 55296.47 88888.00 2007-10-19 10:21:51.875 292 12503.33 82.35 55296.45 88888.00 2007-10-19 10:21:52.000 292 12503.33 82.38 55296.43 88888.00 2007-10-19 10:21:52.125 292 12503.38 82.38 55296.45 88888.00 2007-10-19 10:21:52.250 292 12503.35 82.38 55296.45 88888.00 2007-10-19 10:21:52.375 292 12503.33 82.38 55296.43 88888.00 2007-10-19 10:21:52.500 292 12503.33 82.40 55296.45 88888.00 2007-10-19 10:21:52.625 292 12503.33 82.40 55296.45 88888.00 2007-10-19 10:21:52.750 292 12503.38 82.40 55296.43 88888.00 2007-10-19 10:21:52.875 292 12503.35 82.40 55296.40 88888.00 2007-10-19 10:21:53.000 292 12503.40 82.40 55296.40 88888.00 2007-10-19 10:21:53.125 292 12503.48 82.40 55296.45 88888.00 2007-10-19 10:21:53.250 292 12503.45 82.38 55296.47 88888.00 2007-10-19 10:21:53.375 292 12503.45 82.42 55296.47 88888.00 2007-10-19 10:21:53.500 292 12503.42 82.42 55296.45 88888.00 2007-10-19 10:21:53.625 292 12503.50 82.42 55296.45 88888.00 2007-10-19 10:21:53.750 292 12503.55 82.45 55296.45 88888.00 2007-10-19 10:21:53.875 292 12503.52 82.42 55296.43 88888.00 2007-10-19 10:21:54.000 292 12503.52 82.45 55296.43 88888.00 2007-10-19 10:21:54.125 292 12503.55 82.42 55296.45 88888.00 2007-10-19 10:21:54.250 292 12503.52 82.42 55296.43 88888.00 2007-10-19 10:21:54.375 292 12503.50 82.45 55296.40 88888.00 2007-10-19 10:21:54.500 292 12503.50 82.47 55296.43 88888.00 2007-10-19 10:21:54.625 292 12503.52 82.47 55296.40 88888.00 2007-10-19 10:21:54.750 292 12503.58 82.47 55296.43 88888.00 2007-10-19 10:21:54.875 292 12503.58 82.50 55296.45 88888.00 2007-10-19 10:21:55.000 292 12503.58 82.50 55296.43 88888.00 2007-10-19 10:21:55.125 292 12503.55 82.50 55296.43 88888.00 2007-10-19 10:21:55.250 292 12503.50 82.50 55296.40 88888.00 2007-10-19 10:21:55.375 292 12503.55 82.55 55296.40 88888.00 2007-10-19 10:21:55.500 292 12503.52 82.53 55296.38 88888.00 2007-10-19 10:21:55.625 292 12503.50 82.55 55296.35 88888.00 2007-10-19 10:21:55.750 292 12503.52 82.55 55296.38 88888.00 2007-10-19 10:21:55.875 292 12503.55 82.55 55296.38 88888.00 2007-10-19 10:21:56.000 292 12503.62 82.55 55296.38 88888.00 2007-10-19 10:21:56.125 292 12503.62 82.55 55296.40 88888.00 2007-10-19 10:21:56.250 292 12503.58 82.55 55296.38 88888.00 2007-10-19 10:21:56.375 292 12503.62 82.58 55296.38 88888.00 2007-10-19 10:21:56.500 292 12503.67 82.60 55296.38 88888.00 2007-10-19 10:21:56.625 292 12503.75 82.58 55296.38 88888.00 2007-10-19 10:21:56.750 292 12503.75 82.60 55296.38 88888.00 2007-10-19 10:21:56.875 292 12503.62 82.62 55296.35 88888.00 2007-10-19 10:21:57.000 292 12503.62 82.62 55296.38 88888.00 2007-10-19 10:21:57.125 292 12503.70 82.62 55296.38 88888.00 2007-10-19 10:21:57.250 292 12503.73 82.60 55296.32 88888.00 2007-10-19 10:21:57.375 292 12503.67 82.60 55296.30 88888.00 2007-10-19 10:21:57.500 292 12503.62 82.60 55296.30 88888.00 2007-10-19 10:21:57.625 292 12503.67 82.60 55296.32 88888.00 2007-10-19 10:21:57.750 292 12503.70 82.60 55296.30 88888.00 2007-10-19 10:21:57.875 292 12503.75 82.58 55296.30 88888.00 2007-10-19 10:21:58.000 292 12503.73 82.60 55296.25 88888.00 2007-10-19 10:21:58.125 292 12503.73 82.65 55296.28 88888.00 2007-10-19 10:21:58.250 292 12503.70 82.65 55296.30 88888.00 2007-10-19 10:21:58.375 292 12503.75 82.65 55296.32 88888.00 2007-10-19 10:21:58.500 292 12503.75 82.67 55296.30 88888.00 2007-10-19 10:21:58.625 292 12503.75 82.65 55296.30 88888.00 2007-10-19 10:21:58.750 292 12503.70 82.70 55296.28 88888.00 2007-10-19 10:21:58.875 292 12503.70 82.70 55296.30 88888.00 2007-10-19 10:21:59.000 292 12503.73 82.72 55296.32 88888.00 2007-10-19 10:21:59.125 292 12503.73 82.70 55296.32 88888.00 2007-10-19 10:21:59.250 292 12503.73 82.70 55296.32 88888.00 2007-10-19 10:21:59.375 292 12503.77 82.72 55296.32 88888.00 2007-10-19 10:21:59.500 292 12503.80 82.75 55296.30 88888.00 2007-10-19 10:21:59.625 292 12503.83 82.72 55296.30 88888.00 2007-10-19 10:21:59.750 292 12503.80 82.75 55296.30 88888.00 2007-10-19 10:21:59.875 292 12503.75 82.78 55296.30 88888.00 2007-10-19 10:22:00.000 292 12503.75 82.78 55296.28 88888.00 2007-10-19 10:22:00.125 292 12503.80 82.78 55296.28 88888.00 2007-10-19 10:22:00.250 292 12503.80 82.75 55296.25 88888.00 2007-10-19 10:22:00.375 292 12503.80 82.78 55296.28 88888.00 2007-10-19 10:22:00.500 292 12503.83 82.78 55296.25 88888.00 2007-10-19 10:22:00.625 292 12503.85 82.78 55296.28 88888.00 2007-10-19 10:22:00.750 292 12503.83 82.78 55296.28 88888.00 2007-10-19 10:22:00.875 292 12503.73 82.78 55296.25 88888.00 2007-10-19 10:22:01.000 292 12503.73 82.78 55296.25 88888.00 2007-10-19 10:22:01.125 292 12503.77 82.80 55296.28 88888.00 2007-10-19 10:22:01.250 292 12503.80 82.80 55296.28 88888.00 2007-10-19 10:22:01.375 292 12503.90 82.80 55296.28 88888.00 2007-10-19 10:22:01.500 292 12503.95 82.83 55296.28 88888.00 2007-10-19 10:22:01.625 292 12503.92 82.85 55296.28 88888.00 2007-10-19 10:22:01.750 292 12503.83 82.85 55296.25 88888.00 2007-10-19 10:22:01.875 292 12503.85 82.80 55296.25 88888.00 2007-10-19 10:22:02.000 292 12503.83 82.80 55296.25 88888.00 2007-10-19 10:22:02.125 292 12503.88 82.83 55296.28 88888.00 2007-10-19 10:22:02.250 292 12503.85 82.85 55296.25 88888.00 2007-10-19 10:22:02.375 292 12503.83 82.85 55296.28 88888.00 2007-10-19 10:22:02.500 292 12503.90 82.85 55296.25 88888.00 2007-10-19 10:22:02.625 292 12503.98 82.85 55296.25 88888.00 2007-10-19 10:22:02.750 292 12503.90 82.85 55296.25 88888.00 2007-10-19 10:22:02.875 292 12503.83 82.88 55296.28 88888.00 2007-10-19 10:22:03.000 292 12503.85 82.88 55296.30 88888.00 2007-10-19 10:22:03.125 292 12503.98 82.90 55296.28 88888.00 2007-10-19 10:22:03.250 292 12503.95 82.88 55296.28 88888.00 2007-10-19 10:22:03.375 292 12503.92 82.90 55296.25 88888.00 2007-10-19 10:22:03.500 292 12503.95 82.90 55296.25 88888.00 2007-10-19 10:22:03.625 292 12503.98 82.90 55296.25 88888.00 2007-10-19 10:22:03.750 292 12503.98 82.92 55296.22 88888.00 2007-10-19 10:22:03.875 292 12503.95 82.90 55296.25 88888.00 2007-10-19 10:22:04.000 292 12503.98 82.92 55296.28 88888.00 2007-10-19 10:22:04.125 292 12504.02 82.92 55296.28 88888.00 2007-10-19 10:22:04.250 292 12504.00 82.92 55296.25 88888.00 2007-10-19 10:22:04.375 292 12503.98 82.92 55296.25 88888.00 2007-10-19 10:22:04.500 292 12504.00 82.95 55296.25 88888.00 2007-10-19 10:22:04.625 292 12503.98 82.95 55296.25 88888.00 2007-10-19 10:22:04.750 292 12503.98 82.92 55296.28 88888.00 2007-10-19 10:22:04.875 292 12504.02 82.95 55296.25 88888.00 2007-10-19 10:22:05.000 292 12504.02 82.95 55296.25 88888.00 2007-10-19 10:22:05.125 292 12504.05 82.92 55296.25 88888.00 2007-10-19 10:22:05.250 292 12503.98 82.90 55296.25 88888.00 2007-10-19 10:22:05.375 292 12504.00 82.95 55296.22 88888.00 2007-10-19 10:22:05.500 292 12504.05 82.97 55296.25 88888.00 2007-10-19 10:22:05.625 292 12504.08 83.00 55296.22 88888.00 2007-10-19 10:22:05.750 292 12504.08 83.00 55296.25 88888.00 2007-10-19 10:22:05.875 292 12504.05 83.00 55296.25 88888.00 2007-10-19 10:22:06.000 292 12504.05 82.97 55296.25 88888.00 2007-10-19 10:22:06.125 292 12504.10 82.97 55296.25 88888.00 2007-10-19 10:22:06.250 292 12504.05 82.97 55296.25 88888.00 2007-10-19 10:22:06.375 292 12504.00 82.95 55296.28 88888.00 2007-10-19 10:22:06.500 292 12504.00 82.97 55296.28 88888.00 2007-10-19 10:22:06.625 292 12504.05 82.97 55296.25 88888.00 2007-10-19 10:22:06.750 292 12504.12 83.00 55296.25 88888.00 2007-10-19 10:22:06.875 292 12504.17 82.97 55296.25 88888.00 2007-10-19 10:22:07.000 292 12504.20 82.97 55296.25 88888.00 2007-10-19 10:22:07.125 292 12504.25 83.00 55296.25 88888.00 2007-10-19 10:22:07.250 292 12504.23 82.97 55296.28 88888.00 2007-10-19 10:22:07.375 292 12504.17 83.00 55296.25 88888.00 2007-10-19 10:22:07.500 292 12504.17 82.97 55296.25 88888.00 2007-10-19 10:22:07.625 292 12504.23 82.97 55296.22 88888.00 2007-10-19 10:22:07.750 292 12504.27 83.00 55296.22 88888.00 2007-10-19 10:22:07.875 292 12504.30 83.03 55296.22 88888.00 2007-10-19 10:22:08.000 292 12504.30 83.03 55296.22 88888.00 2007-10-19 10:22:08.125 292 12504.27 83.03 55296.25 88888.00 2007-10-19 10:22:08.250 292 12504.23 83.03 55296.25 88888.00 2007-10-19 10:22:08.375 292 12504.30 83.05 55296.22 88888.00 2007-10-19 10:22:08.500 292 12504.38 83.03 55296.25 88888.00 2007-10-19 10:22:08.625 292 12504.35 83.03 55296.25 88888.00 2007-10-19 10:22:08.750 292 12504.27 83.03 55296.25 88888.00 2007-10-19 10:22:08.875 292 12504.27 83.03 55296.28 88888.00 2007-10-19 10:22:09.000 292 12504.33 83.03 55296.30 88888.00 2007-10-19 10:22:09.125 292 12504.35 83.03 55296.32 88888.00 2007-10-19 10:22:09.250 292 12504.33 83.05 55296.28 88888.00 2007-10-19 10:22:09.375 292 12504.33 83.05 55296.28 88888.00 2007-10-19 10:22:09.500 292 12504.33 83.05 55296.25 88888.00 2007-10-19 10:22:09.625 292 12504.33 83.03 55296.22 88888.00 2007-10-19 10:22:09.750 292 12504.35 83.03 55296.25 88888.00 2007-10-19 10:22:09.875 292 12504.38 83.03 55296.25 88888.00 2007-10-19 10:22:10.000 292 12504.45 83.05 55296.25 88888.00 2007-10-19 10:22:10.125 292 12504.42 83.03 55296.25 88888.00 2007-10-19 10:22:10.250 292 12504.35 83.03 55296.22 88888.00 2007-10-19 10:22:10.375 292 12504.38 83.03 55296.22 88888.00 2007-10-19 10:22:10.500 292 12504.48 83.03 55296.22 88888.00 2007-10-19 10:22:10.625 292 12504.50 83.03 55296.22 88888.00 2007-10-19 10:22:10.750 292 12504.50 83.05 55296.22 88888.00 2007-10-19 10:22:10.875 292 12504.48 83.03 55296.22 88888.00 2007-10-19 10:22:11.000 292 12504.50 83.03 55296.22 88888.00 2007-10-19 10:22:11.125 292 12504.52 83.03 55296.20 88888.00 2007-10-19 10:22:11.250 292 12504.55 83.00 55296.20 88888.00 2007-10-19 10:22:11.375 292 12504.65 83.03 55296.22 88888.00 2007-10-19 10:22:11.500 292 12504.67 83.03 55296.22 88888.00 2007-10-19 10:22:11.625 292 12504.70 83.05 55296.20 88888.00 2007-10-19 10:22:11.750 292 12504.70 83.05 55296.20 88888.00 2007-10-19 10:22:11.875 292 12504.70 83.05 55296.20 88888.00 2007-10-19 10:22:12.000 292 12504.65 83.03 55296.20 88888.00 2007-10-19 10:22:12.125 292 12504.62 83.00 55296.20 88888.00 2007-10-19 10:22:12.250 292 12504.67 83.00 55296.20 88888.00 2007-10-19 10:22:12.375 292 12504.70 83.00 55296.20 88888.00 2007-10-19 10:22:12.500 292 12504.70 83.03 55296.20 88888.00 2007-10-19 10:22:12.625 292 12504.75 83.00 55296.20 88888.00 2007-10-19 10:22:12.750 292 12504.77 83.00 55296.18 88888.00 2007-10-19 10:22:12.875 292 12504.77 83.00 55296.18 88888.00 2007-10-19 10:22:13.000 292 12504.77 83.00 55296.18 88888.00 2007-10-19 10:22:13.125 292 12504.75 83.00 55296.18 88888.00 2007-10-19 10:22:13.250 292 12504.75 83.00 55296.18 88888.00 2007-10-19 10:22:13.375 292 12504.80 83.03 55296.18 88888.00 2007-10-19 10:22:13.500 292 12504.80 83.03 55296.18 88888.00 2007-10-19 10:22:13.625 292 12504.83 83.00 55296.15 88888.00 2007-10-19 10:22:13.750 292 12504.83 83.00 55296.12 88888.00 2007-10-19 10:22:13.875 292 12504.83 83.03 55296.15 88888.00 2007-10-19 10:22:14.000 292 12504.85 83.03 55296.15 88888.00 2007-10-19 10:22:14.125 292 12504.90 83.00 55296.15 88888.00 2007-10-19 10:22:14.250 292 12504.92 83.03 55296.18 88888.00 2007-10-19 10:22:14.375 292 12504.95 83.00 55296.18 88888.00 2007-10-19 10:22:14.500 292 12504.88 83.00 55296.15 88888.00 2007-10-19 10:22:14.625 292 12504.85 83.00 55296.15 88888.00 2007-10-19 10:22:14.750 292 12504.90 83.00 55296.15 88888.00 2007-10-19 10:22:14.875 292 12505.02 83.00 55296.18 88888.00 2007-10-19 10:22:15.000 292 12505.08 83.00 55296.15 88888.00 2007-10-19 10:22:15.125 292 12505.00 82.97 55296.15 88888.00 2007-10-19 10:22:15.250 292 12504.95 82.95 55296.18 88888.00 2007-10-19 10:22:15.375 292 12504.95 82.97 55296.15 88888.00 2007-10-19 10:22:15.500 292 12505.00 83.00 55296.15 88888.00 2007-10-19 10:22:15.625 292 12504.98 83.00 55296.12 88888.00 2007-10-19 10:22:15.750 292 12504.98 83.00 55296.12 88888.00 2007-10-19 10:22:15.875 292 12504.98 82.97 55296.12 88888.00 2007-10-19 10:22:16.000 292 12504.98 82.97 55296.10 88888.00 2007-10-19 10:22:16.125 292 12505.00 83.00 55296.15 88888.00 2007-10-19 10:22:16.250 292 12505.00 83.00 55296.15 88888.00 2007-10-19 10:22:16.375 292 12505.12 83.03 55296.18 88888.00 2007-10-19 10:22:16.500 292 12505.10 83.00 55296.18 88888.00 2007-10-19 10:22:16.625 292 12505.12 83.03 55296.15 88888.00 2007-10-19 10:22:16.750 292 12505.15 83.03 55296.18 88888.00 2007-10-19 10:22:16.875 292 12505.15 83.03 55296.15 88888.00 2007-10-19 10:22:17.000 292 12505.17 83.03 55296.15 88888.00 2007-10-19 10:22:17.125 292 12505.20 83.03 55296.15 88888.00 2007-10-19 10:22:17.250 292 12505.20 82.97 55296.18 88888.00 2007-10-19 10:22:17.375 292 12505.27 83.00 55296.15 88888.00 2007-10-19 10:22:17.500 292 12505.30 83.00 55296.18 88888.00 2007-10-19 10:22:17.625 292 12505.27 83.00 55296.20 88888.00 2007-10-19 10:22:17.750 292 12505.30 83.00 55296.18 88888.00 2007-10-19 10:22:17.875 292 12505.33 83.00 55296.18 88888.00 2007-10-19 10:22:18.000 292 12505.40 82.95 55296.15 88888.00 2007-10-19 10:22:18.125 292 12505.42 82.97 55296.18 88888.00 2007-10-19 10:22:18.250 292 12505.40 82.97 55296.20 88888.00 2007-10-19 10:22:18.375 292 12505.40 83.00 55296.18 88888.00 2007-10-19 10:22:18.500 292 12505.40 83.00 55296.15 88888.00 2007-10-19 10:22:18.625 292 12505.40 83.00 55296.18 88888.00 2007-10-19 10:22:18.750 292 12505.50 83.00 55296.18 88888.00 2007-10-19 10:22:18.875 292 12505.58 83.03 55296.18 88888.00 2007-10-19 10:22:19.000 292 12505.62 83.00 55296.15 88888.00 2007-10-19 10:22:19.125 292 12505.58 83.00 55296.18 88888.00 2007-10-19 10:22:19.250 292 12505.52 82.97 55296.18 88888.00 2007-10-19 10:22:19.375 292 12505.55 82.97 55296.18 88888.00 2007-10-19 10:22:19.500 292 12505.60 83.00 55296.15 88888.00 2007-10-19 10:22:19.625 292 12505.65 83.03 55296.12 88888.00 2007-10-19 10:22:19.750 292 12505.60 83.00 55296.18 88888.00 2007-10-19 10:22:19.875 292 12505.62 83.03 55296.18 88888.00 2007-10-19 10:22:20.000 292 12505.60 83.03 55296.15 88888.00 2007-10-19 10:22:20.125 292 12505.60 83.03 55296.15 88888.00 2007-10-19 10:22:20.250 292 12505.65 83.00 55296.12 88888.00 2007-10-19 10:22:20.375 292 12505.70 83.00 55296.15 88888.00 2007-10-19 10:22:20.500 292 12505.70 83.03 55296.15 88888.00 2007-10-19 10:22:20.625 292 12505.67 83.03 55296.15 88888.00 2007-10-19 10:22:20.750 292 12505.65 83.05 55296.12 88888.00 2007-10-19 10:22:20.875 292 12505.62 83.05 55296.12 88888.00 2007-10-19 10:22:21.000 292 12505.62 83.00 55296.12 88888.00 2007-10-19 10:22:21.125 292 12505.70 83.03 55296.12 88888.00 2007-10-19 10:22:21.250 292 12505.70 83.03 55296.12 88888.00 2007-10-19 10:22:21.375 292 12505.67 83.05 55296.15 88888.00 2007-10-19 10:22:21.500 292 12505.67 83.05 55296.15 88888.00 2007-10-19 10:22:21.625 292 12505.70 83.05 55296.12 88888.00 2007-10-19 10:22:21.750 292 12505.77 83.03 55296.15 88888.00 2007-10-19 10:22:21.875 292 12505.77 83.05 55296.15 88888.00 2007-10-19 10:22:22.000 292 12505.73 83.08 55296.12 88888.00 2007-10-19 10:22:22.125 292 12505.75 83.05 55296.12 88888.00 2007-10-19 10:22:22.250 292 12505.80 83.03 55296.12 88888.00 2007-10-19 10:22:22.375 292 12505.80 83.05 55296.12 88888.00 2007-10-19 10:22:22.500 292 12505.83 83.10 55296.15 88888.00 2007-10-19 10:22:22.625 292 12505.85 83.08 55296.15 88888.00 2007-10-19 10:22:22.750 292 12505.83 83.10 55296.15 88888.00 2007-10-19 10:22:22.875 292 12505.83 83.05 55296.15 88888.00 2007-10-19 10:22:23.000 292 12505.83 83.05 55296.12 88888.00 2007-10-19 10:22:23.125 292 12505.80 83.05 55296.15 88888.00 2007-10-19 10:22:23.250 292 12505.85 83.08 55296.18 88888.00 2007-10-19 10:22:23.375 292 12505.85 83.08 55296.15 88888.00 2007-10-19 10:22:23.500 292 12505.85 83.08 55296.15 88888.00 2007-10-19 10:22:23.625 292 12505.88 83.08 55296.15 88888.00 2007-10-19 10:22:23.750 292 12505.92 83.08 55296.15 88888.00 2007-10-19 10:22:23.875 292 12505.92 83.08 55296.15 88888.00 2007-10-19 10:22:24.000 292 12505.95 83.08 55296.12 88888.00 2007-10-19 10:22:24.125 292 12505.92 83.08 55296.15 88888.00 2007-10-19 10:22:24.250 292 12505.92 83.05 55296.18 88888.00 2007-10-19 10:22:24.375 292 12505.95 83.05 55296.20 88888.00 2007-10-19 10:22:24.500 292 12505.92 83.08 55296.18 88888.00 2007-10-19 10:22:24.625 292 12505.98 83.05 55296.18 88888.00 2007-10-19 10:22:24.750 292 12506.00 83.05 55296.18 88888.00 2007-10-19 10:22:24.875 292 12506.05 83.08 55296.18 88888.00 2007-10-19 10:22:25.000 292 12506.05 83.08 55296.18 88888.00 2007-10-19 10:22:25.125 292 12506.00 83.08 55296.18 88888.00 2007-10-19 10:22:25.250 292 12505.92 83.05 55296.15 88888.00 2007-10-19 10:22:25.375 292 12505.98 83.08 55296.15 88888.00 2007-10-19 10:22:25.500 292 12505.98 83.05 55296.15 88888.00 2007-10-19 10:22:25.625 292 12505.92 83.08 55296.18 88888.00 2007-10-19 10:22:25.750 292 12505.98 83.08 55296.18 88888.00 2007-10-19 10:22:25.875 292 12506.02 83.08 55296.20 88888.00 2007-10-19 10:22:26.000 292 12506.08 83.08 55296.18 88888.00 2007-10-19 10:22:26.125 292 12506.08 83.05 55296.18 88888.00 2007-10-19 10:22:26.250 292 12506.10 83.05 55296.18 88888.00 2007-10-19 10:22:26.375 292 12506.15 83.08 55296.20 88888.00 2007-10-19 10:22:26.500 292 12506.15 83.05 55296.20 88888.00 2007-10-19 10:22:26.625 292 12506.12 83.08 55296.20 88888.00 2007-10-19 10:22:26.750 292 12506.10 83.05 55296.20 88888.00 2007-10-19 10:22:26.875 292 12506.12 83.05 55296.20 88888.00 2007-10-19 10:22:27.000 292 12506.15 83.05 55296.18 88888.00 2007-10-19 10:22:27.125 292 12506.15 83.05 55296.18 88888.00 2007-10-19 10:22:27.250 292 12506.12 83.05 55296.20 88888.00 2007-10-19 10:22:27.375 292 12506.15 83.05 55296.20 88888.00 2007-10-19 10:22:27.500 292 12506.20 83.03 55296.20 88888.00 2007-10-19 10:22:27.625 292 12506.15 83.05 55296.22 88888.00 2007-10-19 10:22:27.750 292 12506.15 83.05 55296.22 88888.00 2007-10-19 10:22:27.875 292 12506.12 83.05 55296.20 88888.00 2007-10-19 10:22:28.000 292 12506.17 83.05 55296.18 88888.00 2007-10-19 10:22:28.125 292 12506.15 83.03 55296.20 88888.00 2007-10-19 10:22:28.250 292 12506.12 83.03 55296.20 88888.00 2007-10-19 10:22:28.375 292 12506.15 83.05 55296.20 88888.00 2007-10-19 10:22:28.500 292 12506.20 83.08 55296.22 88888.00 2007-10-19 10:22:28.625 292 12506.23 83.08 55296.22 88888.00 2007-10-19 10:22:28.750 292 12506.23 83.08 55296.22 88888.00 2007-10-19 10:22:28.875 292 12506.23 83.08 55296.25 88888.00 2007-10-19 10:22:29.000 292 12506.25 83.05 55296.22 88888.00 2007-10-19 10:22:29.125 292 12506.25 83.05 55296.22 88888.00 2007-10-19 10:22:29.250 292 12506.25 83.05 55296.22 88888.00 2007-10-19 10:22:29.375 292 12506.23 83.05 55296.22 88888.00 2007-10-19 10:22:29.500 292 12506.23 83.03 55296.25 88888.00 2007-10-19 10:22:29.625 292 12506.23 83.05 55296.25 88888.00 2007-10-19 10:22:29.750 292 12506.20 83.05 55296.25 88888.00 2007-10-19 10:22:29.875 292 12506.15 83.05 55296.25 88888.00 2007-10-19 10:22:30.000 292 12506.12 83.05 55296.25 88888.00 2007-10-19 10:22:30.125 292 12506.10 83.08 55296.25 88888.00 2007-10-19 10:22:30.250 292 12506.15 83.08 55296.28 88888.00 2007-10-19 10:22:30.375 292 12506.23 83.10 55296.25 88888.00 2007-10-19 10:22:30.500 292 12506.20 83.10 55296.25 88888.00 2007-10-19 10:22:30.625 292 12506.30 83.10 55296.25 88888.00 2007-10-19 10:22:30.750 292 12506.25 83.08 55296.28 88888.00 2007-10-19 10:22:30.875 292 12506.17 83.08 55296.30 88888.00 2007-10-19 10:22:31.000 292 12506.20 83.08 55296.30 88888.00 2007-10-19 10:22:31.125 292 12506.25 83.08 55296.28 88888.00 2007-10-19 10:22:31.250 292 12506.30 83.10 55296.30 88888.00 2007-10-19 10:22:31.375 292 12506.33 83.08 55296.28 88888.00 2007-10-19 10:22:31.500 292 12506.27 83.05 55296.30 88888.00 2007-10-19 10:22:31.625 292 12506.25 83.08 55296.32 88888.00 2007-10-19 10:22:31.750 292 12506.23 83.10 55296.32 88888.00 2007-10-19 10:22:31.875 292 12506.20 83.08 55296.35 88888.00 2007-10-19 10:22:32.000 292 12506.20 83.08 55296.32 88888.00 2007-10-19 10:22:32.125 292 12506.23 83.08 55296.35 88888.00 2007-10-19 10:22:32.250 292 12506.20 83.05 55296.35 88888.00 2007-10-19 10:22:32.375 292 12506.23 83.08 55296.32 88888.00 2007-10-19 10:22:32.500 292 12506.27 83.10 55296.35 88888.00 2007-10-19 10:22:32.625 292 12506.30 83.12 55296.38 88888.00 2007-10-19 10:22:32.750 292 12506.27 83.12 55296.35 88888.00 2007-10-19 10:22:32.875 292 12506.27 83.10 55296.38 88888.00 2007-10-19 10:22:33.000 292 12506.27 83.10 55296.38 88888.00 2007-10-19 10:22:33.125 292 12506.25 83.12 55296.40 88888.00 2007-10-19 10:22:33.250 292 12506.17 83.12 55296.40 88888.00 2007-10-19 10:22:33.375 292 12506.20 83.10 55296.40 88888.00 2007-10-19 10:22:33.500 292 12506.17 83.08 55296.40 88888.00 2007-10-19 10:22:33.625 292 12506.17 83.08 55296.40 88888.00 2007-10-19 10:22:33.750 292 12506.17 83.12 55296.40 88888.00 2007-10-19 10:22:33.875 292 12506.23 83.12 55296.40 88888.00 2007-10-19 10:22:34.000 292 12506.25 83.10 55296.40 88888.00 2007-10-19 10:22:34.125 292 12506.23 83.08 55296.40 88888.00 2007-10-19 10:22:34.250 292 12506.17 83.08 55296.43 88888.00 2007-10-19 10:22:34.375 292 12506.23 83.10 55296.40 88888.00 2007-10-19 10:22:34.500 292 12506.25 83.10 55296.43 88888.00 2007-10-19 10:22:34.625 292 12506.15 83.12 55296.43 88888.00 2007-10-19 10:22:34.750 292 12506.15 83.12 55296.43 88888.00 2007-10-19 10:22:34.875 292 12506.27 83.10 55296.40 88888.00 2007-10-19 10:22:35.000 292 12506.30 83.12 55296.43 88888.00 2007-10-19 10:22:35.125 292 12506.25 83.15 55296.43 88888.00 2007-10-19 10:22:35.250 292 12506.25 83.15 55296.43 88888.00 2007-10-19 10:22:35.375 292 12506.23 83.12 55296.43 88888.00 2007-10-19 10:22:35.500 292 12506.17 83.12 55296.45 88888.00 2007-10-19 10:22:35.625 292 12506.15 83.10 55296.47 88888.00 2007-10-19 10:22:35.750 292 12506.17 83.12 55296.47 88888.00 2007-10-19 10:22:35.875 292 12506.17 83.12 55296.43 88888.00 2007-10-19 10:22:36.000 292 12506.20 83.15 55296.43 88888.00 2007-10-19 10:22:36.125 292 12506.20 83.17 55296.47 88888.00 2007-10-19 10:22:36.250 292 12506.12 83.15 55296.47 88888.00 2007-10-19 10:22:36.375 292 12506.12 83.15 55296.45 88888.00 2007-10-19 10:22:36.500 292 12506.23 83.12 55296.45 88888.00 2007-10-19 10:22:36.625 292 12506.30 83.15 55296.43 88888.00 2007-10-19 10:22:36.750 292 12506.30 83.17 55296.43 88888.00 2007-10-19 10:22:36.875 292 12506.25 83.15 55296.47 88888.00 2007-10-19 10:22:37.000 292 12506.25 83.15 55296.50 88888.00 2007-10-19 10:22:37.125 292 12506.23 83.17 55296.50 88888.00 2007-10-19 10:22:37.250 292 12506.20 83.20 55296.47 88888.00 2007-10-19 10:22:37.375 292 12506.15 83.17 55296.47 88888.00 2007-10-19 10:22:37.500 292 12506.15 83.17 55296.50 88888.00 2007-10-19 10:22:37.625 292 12506.17 83.17 55296.55 88888.00 2007-10-19 10:22:37.750 292 12506.27 83.17 55296.55 88888.00 2007-10-19 10:22:37.875 292 12506.30 83.17 55296.55 88888.00 2007-10-19 10:22:38.000 292 12506.30 83.17 55296.53 88888.00 2007-10-19 10:22:38.125 292 12506.33 83.17 55296.55 88888.00 2007-10-19 10:22:38.250 292 12506.33 83.17 55296.57 88888.00 2007-10-19 10:22:38.375 292 12506.30 83.20 55296.57 88888.00 2007-10-19 10:22:38.500 292 12506.25 83.17 55296.57 88888.00 2007-10-19 10:22:38.625 292 12506.20 83.17 55296.53 88888.00 2007-10-19 10:22:38.750 292 12506.20 83.17 55296.55 88888.00 2007-10-19 10:22:38.875 292 12506.25 83.17 55296.55 88888.00 2007-10-19 10:22:39.000 292 12506.25 83.17 55296.53 88888.00 2007-10-19 10:22:39.125 292 12506.23 83.17 55296.53 88888.00 2007-10-19 10:22:39.250 292 12506.20 83.17 55296.53 88888.00 2007-10-19 10:22:39.375 292 12506.23 83.20 55296.53 88888.00 2007-10-19 10:22:39.500 292 12506.25 83.20 55296.55 88888.00 2007-10-19 10:22:39.625 292 12506.23 83.20 55296.55 88888.00 2007-10-19 10:22:39.750 292 12506.23 83.20 55296.55 88888.00 2007-10-19 10:22:39.875 292 12506.23 83.17 55296.55 88888.00 2007-10-19 10:22:40.000 292 12506.23 83.15 55296.55 88888.00 2007-10-19 10:22:40.125 292 12506.27 83.17 55296.55 88888.00 2007-10-19 10:22:40.250 292 12506.27 83.20 55296.57 88888.00 2007-10-19 10:22:40.375 292 12506.25 83.17 55296.57 88888.00 2007-10-19 10:22:40.500 292 12506.27 83.17 55296.55 88888.00 2007-10-19 10:22:40.625 292 12506.27 83.17 55296.57 88888.00 2007-10-19 10:22:40.750 292 12506.27 83.20 55296.60 88888.00 2007-10-19 10:22:40.875 292 12506.25 83.17 55296.60 88888.00 2007-10-19 10:22:41.000 292 12506.20 83.20 55296.60 88888.00 2007-10-19 10:22:41.125 292 12506.17 83.20 55296.62 88888.00 2007-10-19 10:22:41.250 292 12506.20 83.17 55296.57 88888.00 2007-10-19 10:22:41.375 292 12506.25 83.20 55296.55 88888.00 2007-10-19 10:22:41.500 292 12506.33 83.17 55296.57 88888.00 2007-10-19 10:22:41.625 292 12506.33 83.20 55296.57 88888.00 2007-10-19 10:22:41.750 292 12506.27 83.20 55296.60 88888.00 2007-10-19 10:22:41.875 292 12506.23 83.17 55296.60 88888.00 2007-10-19 10:22:42.000 292 12506.20 83.17 55296.57 88888.00 2007-10-19 10:22:42.125 292 12506.12 83.20 55296.57 88888.00 2007-10-19 10:22:42.250 292 12506.10 83.20 55296.60 88888.00 2007-10-19 10:22:42.375 292 12506.17 83.22 55296.60 88888.00 2007-10-19 10:22:42.500 292 12506.17 83.20 55296.60 88888.00 2007-10-19 10:22:42.625 292 12506.17 83.17 55296.62 88888.00 2007-10-19 10:22:42.750 292 12506.15 83.17 55296.65 88888.00 2007-10-19 10:22:42.875 292 12506.08 83.22 55296.62 88888.00 2007-10-19 10:22:43.000 292 12506.05 83.22 55296.62 88888.00 2007-10-19 10:22:43.125 292 12506.10 83.20 55296.65 88888.00 2007-10-19 10:22:43.250 292 12506.12 83.17 55296.68 88888.00 2007-10-19 10:22:43.375 292 12506.15 83.17 55296.68 88888.00 2007-10-19 10:22:43.500 292 12506.12 83.20 55296.68 88888.00 2007-10-19 10:22:43.625 292 12506.10 83.17 55296.68 88888.00 2007-10-19 10:22:43.750 292 12506.10 83.20 55296.68 88888.00 2007-10-19 10:22:43.875 292 12506.12 83.20 55296.65 88888.00 2007-10-19 10:22:44.000 292 12506.23 83.22 55296.65 88888.00 2007-10-19 10:22:44.125 292 12506.27 83.22 55296.65 88888.00 2007-10-19 10:22:44.250 292 12506.20 83.20 55296.68 88888.00 2007-10-19 10:22:44.375 292 12506.20 83.20 55296.68 88888.00 2007-10-19 10:22:44.500 292 12506.17 83.17 55296.68 88888.00 2007-10-19 10:22:44.625 292 12506.20 83.17 55296.68 88888.00 2007-10-19 10:22:44.750 292 12506.20 83.20 55296.72 88888.00 2007-10-19 10:22:44.875 292 12506.27 83.22 55296.72 88888.00 2007-10-19 10:22:45.000 292 12506.25 83.22 55296.72 88888.00 2007-10-19 10:22:45.125 292 12506.20 83.20 55296.72 88888.00 2007-10-19 10:22:45.250 292 12506.15 83.20 55296.72 88888.00 2007-10-19 10:22:45.375 292 12506.15 83.22 55296.72 88888.00 2007-10-19 10:22:45.500 292 12506.10 83.20 55296.72 88888.00 2007-10-19 10:22:45.625 292 12506.15 83.20 55296.72 88888.00 2007-10-19 10:22:45.750 292 12506.23 83.20 55296.72 88888.00 2007-10-19 10:22:45.875 292 12506.25 83.20 55296.72 88888.00 2007-10-19 10:22:46.000 292 12506.23 83.20 55296.72 88888.00 2007-10-19 10:22:46.125 292 12506.17 83.20 55296.72 88888.00 2007-10-19 10:22:46.250 292 12506.08 83.20 55296.72 88888.00 2007-10-19 10:22:46.375 292 12506.05 83.22 55296.72 88888.00 2007-10-19 10:22:46.500 292 12506.10 83.22 55296.72 88888.00 2007-10-19 10:22:46.625 292 12506.17 83.22 55296.72 88888.00 2007-10-19 10:22:46.750 292 12506.17 83.25 55296.75 88888.00 2007-10-19 10:22:46.875 292 12506.15 83.20 55296.70 88888.00 2007-10-19 10:22:47.000 292 12506.12 83.22 55296.72 88888.00 2007-10-19 10:22:47.125 292 12506.10 83.20 55296.72 88888.00 2007-10-19 10:22:47.250 292 12506.05 83.22 55296.75 88888.00 2007-10-19 10:22:47.375 292 12506.12 83.28 55296.75 88888.00 2007-10-19 10:22:47.500 292 12506.17 83.25 55296.72 88888.00 2007-10-19 10:22:47.625 292 12506.20 83.28 55296.72 88888.00 2007-10-19 10:22:47.750 292 12506.17 83.25 55296.75 88888.00 2007-10-19 10:22:47.875 292 12506.17 83.25 55296.78 88888.00 2007-10-19 10:22:48.000 292 12506.17 83.25 55296.78 88888.00 2007-10-19 10:22:48.125 292 12506.12 83.22 55296.75 88888.00 2007-10-19 10:22:48.250 292 12506.05 83.22 55296.72 88888.00 2007-10-19 10:22:48.375 292 12506.08 83.17 55296.70 88888.00 2007-10-19 10:22:48.500 292 12506.15 83.25 55296.78 88888.00 2007-10-19 10:22:48.625 292 12506.23 83.33 55296.80 88888.00 2007-10-19 10:22:48.750 292 12506.25 83.28 55296.78 88888.00 2007-10-19 10:22:48.875 292 12506.23 83.22 55296.72 88888.00 2007-10-19 10:22:49.000 292 12506.25 83.22 55296.75 88888.00 2007-10-19 10:22:49.125 292 12506.25 83.25 55296.78 88888.00 2007-10-19 10:22:49.250 292 12506.17 83.22 55296.78 88888.00 2007-10-19 10:22:49.375 292 12506.23 83.22 55296.78 88888.00 2007-10-19 10:22:49.500 292 12506.23 83.22 55296.80 88888.00 2007-10-19 10:22:49.625 292 12506.25 83.25 55296.80 88888.00 2007-10-19 10:22:49.750 292 12506.27 83.28 55296.80 88888.00 2007-10-19 10:22:49.875 292 12506.27 83.28 55296.80 88888.00 2007-10-19 10:22:50.000 292 12506.15 83.22 55296.75 88888.00 2007-10-19 10:22:50.125 292 12506.17 83.22 55296.78 88888.00 2007-10-19 10:22:50.250 292 12506.23 83.28 55296.80 88888.00 2007-10-19 10:22:50.375 292 12506.30 83.30 55296.80 88888.00 2007-10-19 10:22:50.500 292 12506.27 83.30 55296.80 88888.00 2007-10-19 10:22:50.625 292 12506.27 83.30 55296.82 88888.00 2007-10-19 10:22:50.750 292 12506.25 83.25 55296.80 88888.00 2007-10-19 10:22:50.875 292 12506.17 83.22 55296.80 88888.00 2007-10-19 10:22:51.000 292 12506.17 83.25 55296.80 88888.00 2007-10-19 10:22:51.125 292 12506.23 83.30 55296.82 88888.00 2007-10-19 10:22:51.250 292 12506.20 83.22 55296.82 88888.00 2007-10-19 10:22:51.375 292 12506.17 83.22 55296.82 88888.00 2007-10-19 10:22:51.500 292 12506.17 83.22 55296.80 88888.00 2007-10-19 10:22:51.625 292 12506.23 83.28 55296.85 88888.00 2007-10-19 10:22:51.750 292 12506.25 83.28 55296.82 88888.00 2007-10-19 10:22:51.875 292 12506.27 83.22 55296.82 88888.00 2007-10-19 10:22:52.000 292 12506.27 83.20 55296.82 88888.00 2007-10-19 10:22:52.125 292 12506.25 83.25 55296.85 88888.00 2007-10-19 10:22:52.250 292 12506.20 83.25 55296.85 88888.00 2007-10-19 10:22:52.375 292 12506.23 83.28 55296.88 88888.00 2007-10-19 10:22:52.500 292 12506.17 83.25 55296.82 88888.00 2007-10-19 10:22:52.625 292 12506.17 83.20 55296.85 88888.00 2007-10-19 10:22:52.750 292 12506.15 83.20 55296.82 88888.00 2007-10-19 10:22:52.875 292 12506.17 83.28 55296.88 88888.00 2007-10-19 10:22:53.000 292 12506.25 83.30 55296.90 88888.00 2007-10-19 10:22:53.125 292 12506.23 83.25 55296.88 88888.00 2007-10-19 10:22:53.250 292 12506.25 83.25 55296.88 88888.00 2007-10-19 10:22:53.375 292 12506.23 83.25 55296.88 88888.00 2007-10-19 10:22:53.500 292 12506.17 83.25 55296.88 88888.00 2007-10-19 10:22:53.625 292 12506.17 83.22 55296.85 88888.00 2007-10-19 10:22:53.750 292 12506.23 83.30 55296.90 88888.00 2007-10-19 10:22:53.875 292 12506.25 83.38 55296.90 88888.00 2007-10-19 10:22:54.000 292 12506.12 83.30 55296.85 88888.00 2007-10-19 10:22:54.125 292 12506.02 83.20 55296.85 88888.00 2007-10-19 10:22:54.250 292 12506.02 83.17 55296.85 88888.00 2007-10-19 10:22:54.375 292 12506.08 83.22 55296.88 88888.00 2007-10-19 10:22:54.500 292 12506.12 83.25 55296.85 88888.00 2007-10-19 10:22:54.625 292 12506.15 83.25 55296.88 88888.00 2007-10-19 10:22:54.750 292 12506.12 83.28 55296.88 88888.00 2007-10-19 10:22:54.875 292 12506.10 83.25 55296.88 88888.00 2007-10-19 10:22:55.000 292 12506.10 83.25 55296.85 88888.00 2007-10-19 10:22:55.125 292 12506.10 83.28 55296.88 88888.00 2007-10-19 10:22:55.250 292 12506.17 83.28 55296.90 88888.00 2007-10-19 10:22:55.375 292 12506.20 83.33 55296.93 88888.00 2007-10-19 10:22:55.500 292 12506.20 83.25 55296.93 88888.00 2007-10-19 10:22:55.625 292 12506.20 83.25 55296.93 88888.00 2007-10-19 10:22:55.750 292 12506.30 83.33 55296.93 88888.00 2007-10-19 10:22:55.875 292 12506.35 83.33 55296.95 88888.00 2007-10-19 10:22:56.000 292 12506.30 83.30 55296.95 88888.00 2007-10-19 10:22:56.125 292 12506.17 83.28 55296.93 88888.00 2007-10-19 10:22:56.250 292 12506.12 83.22 55296.93 88888.00 2007-10-19 10:22:56.375 292 12506.23 83.25 55296.93 88888.00 2007-10-19 10:22:56.500 292 12506.20 83.25 55296.95 88888.00 2007-10-19 10:22:56.625 292 12506.27 83.33 55296.95 88888.00 2007-10-19 10:22:56.750 292 12506.35 83.42 55296.95 88888.00 2007-10-19 10:22:56.875 292 12506.27 83.33 55296.95 88888.00 2007-10-19 10:22:57.000 292 12506.30 83.30 55296.93 88888.00 2007-10-19 10:22:57.125 292 12506.27 83.30 55296.95 88888.00 2007-10-19 10:22:57.250 292 12506.30 83.33 55296.93 88888.00 2007-10-19 10:22:57.375 292 12506.33 83.30 55296.88 88888.00 2007-10-19 10:22:57.500 292 12506.27 83.25 55296.88 88888.00 2007-10-19 10:22:57.625 292 12506.35 83.30 55296.90 88888.00 2007-10-19 10:22:57.750 292 12506.33 83.30 55296.95 88888.00 2007-10-19 10:22:57.875 292 12506.23 83.25 55296.88 88888.00 2007-10-19 10:22:58.000 292 12506.20 83.25 55296.90 88888.00 2007-10-19 10:22:58.125 292 12506.25 83.28 55296.97 88888.00 2007-10-19 10:22:58.250 292 12506.20 83.30 55297.00 88888.00 2007-10-19 10:22:58.375 292 12506.15 83.30 55296.97 88888.00 2007-10-19 10:22:58.500 292 12506.15 83.28 55296.93 88888.00 2007-10-19 10:22:58.625 292 12506.17 83.22 55296.90 88888.00 2007-10-19 10:22:58.750 292 12506.15 83.28 55296.93 88888.00 2007-10-19 10:22:58.875 292 12506.23 83.28 55296.93 88888.00 2007-10-19 10:22:59.000 292 12506.20 83.33 55296.95 88888.00 2007-10-19 10:22:59.125 292 12506.23 83.35 55296.97 88888.00 2007-10-19 10:22:59.250 292 12506.20 83.35 55297.00 88888.00 2007-10-19 10:22:59.375 292 12506.27 83.35 55297.00 88888.00 2007-10-19 10:22:59.500 292 12506.27 83.22 55296.93 88888.00 2007-10-19 10:22:59.625 292 12506.25 83.28 55296.97 88888.00 2007-10-19 10:22:59.750 292 12506.25 83.35 55297.03 88888.00 2007-10-19 10:22:59.875 292 12506.15 83.30 55296.97 88888.00 2007-10-19 10:23:00.000 292 12506.10 83.22 55296.95 88888.00 2007-10-19 10:23:00.125 292 12506.15 83.25 55296.95 88888.00 2007-10-19 10:23:00.250 292 12506.20 83.28 55296.95 88888.00 2007-10-19 10:23:00.375 292 12506.25 83.28 55296.97 88888.00 2007-10-19 10:23:00.500 292 12506.25 83.28 55296.97 88888.00 2007-10-19 10:23:00.625 292 12506.25 83.28 55296.97 88888.00 2007-10-19 10:23:00.750 292 12506.15 83.28 55296.97 88888.00 2007-10-19 10:23:00.875 292 12506.17 83.33 55297.00 88888.00 2007-10-19 10:23:01.000 292 12506.23 83.33 55296.95 88888.00 2007-10-19 10:23:01.125 292 12506.20 83.35 55296.97 88888.00 2007-10-19 10:23:01.250 292 12506.17 83.35 55297.00 88888.00 2007-10-19 10:23:01.375 292 12506.25 83.38 55297.03 88888.00 2007-10-19 10:23:01.500 292 12506.25 83.35 55297.00 88888.00 2007-10-19 10:23:01.625 292 12506.30 83.35 55297.03 88888.00 2007-10-19 10:23:01.750 292 12506.33 83.38 55297.05 88888.00 2007-10-19 10:23:01.875 292 12506.33 83.35 55297.05 88888.00 2007-10-19 10:23:02.000 292 12506.33 83.30 55297.00 88888.00 2007-10-19 10:23:02.125 292 12506.30 83.30 55296.95 88888.00 2007-10-19 10:23:02.250 292 12506.30 83.30 55297.03 88888.00 2007-10-19 10:23:02.375 292 12506.27 83.30 55297.03 88888.00 2007-10-19 10:23:02.500 292 12506.27 83.25 55296.97 88888.00 2007-10-19 10:23:02.625 292 12506.25 83.20 55296.97 88888.00 2007-10-19 10:23:02.750 292 12506.23 83.28 55297.00 88888.00 2007-10-19 10:23:02.875 292 12506.23 83.33 55297.03 88888.00 2007-10-19 10:23:03.000 292 12506.27 83.35 55297.05 88888.00 2007-10-19 10:23:03.125 292 12506.35 83.40 55297.07 88888.00 2007-10-19 10:23:03.250 292 12506.33 83.38 55297.07 88888.00 2007-10-19 10:23:03.375 292 12506.25 83.33 55297.07 88888.00 2007-10-19 10:23:03.500 292 12506.17 83.25 55297.03 88888.00 2007-10-19 10:23:03.625 292 12506.17 83.25 55297.03 88888.00 2007-10-19 10:23:03.750 292 12506.25 83.30 55297.07 88888.00 2007-10-19 10:23:03.875 292 12506.25 83.33 55297.07 88888.00 2007-10-19 10:23:04.000 292 12506.25 83.30 55297.05 88888.00 2007-10-19 10:23:04.125 292 12506.30 83.30 55297.05 88888.00 2007-10-19 10:23:04.250 292 12506.30 83.30 55297.10 88888.00 2007-10-19 10:23:04.375 292 12506.35 83.35 55297.07 88888.00 2007-10-19 10:23:04.500 292 12506.35 83.33 55297.07 88888.00 2007-10-19 10:23:04.625 292 12506.27 83.30 55297.03 88888.00 2007-10-19 10:23:04.750 292 12506.30 83.35 55297.10 88888.00 2007-10-19 10:23:04.875 292 12506.38 83.35 55297.07 88888.00 2007-10-19 10:23:05.000 292 12506.30 83.35 55297.05 88888.00 2007-10-19 10:23:05.125 292 12506.30 83.38 55297.07 88888.00 2007-10-19 10:23:05.250 292 12506.25 83.28 55297.05 88888.00 2007-10-19 10:23:05.375 292 12506.27 83.25 55297.03 88888.00 2007-10-19 10:23:05.500 292 12506.27 83.33 55297.07 88888.00 2007-10-19 10:23:05.625 292 12506.35 83.40 55297.12 88888.00 2007-10-19 10:23:05.750 292 12506.38 83.33 55297.10 88888.00 2007-10-19 10:23:05.875 292 12506.40 83.33 55297.10 88888.00 2007-10-19 10:23:06.000 292 12506.38 83.35 55297.05 88888.00 2007-10-19 10:23:06.125 292 12506.30 83.33 55297.07 88888.00 2007-10-19 10:23:06.250 292 12506.25 83.25 55297.07 88888.00 2007-10-19 10:23:06.375 292 12506.30 83.30 55297.07 88888.00 2007-10-19 10:23:06.500 292 12506.33 83.30 55297.10 88888.00 2007-10-19 10:23:06.625 292 12506.30 83.30 55297.07 88888.00 2007-10-19 10:23:06.750 292 12506.33 83.33 55297.07 88888.00 2007-10-19 10:23:06.875 292 12506.30 83.25 55297.03 88888.00 2007-10-19 10:23:07.000 292 12506.27 83.20 55297.00 88888.00 2007-10-19 10:23:07.125 292 12506.33 83.28 55297.07 88888.00 2007-10-19 10:23:07.250 292 12506.33 83.30 55297.07 88888.00 2007-10-19 10:23:07.375 292 12506.30 83.28 55297.03 88888.00 2007-10-19 10:23:07.500 292 12506.25 83.25 55297.03 88888.00 2007-10-19 10:23:07.625 292 12506.30 83.20 55297.00 88888.00 2007-10-19 10:23:07.750 292 12506.27 83.25 55297.03 88888.00 2007-10-19 10:23:07.875 292 12506.33 83.30 55297.05 88888.00 2007-10-19 10:23:08.000 292 12506.38 83.30 55297.05 88888.00 2007-10-19 10:23:08.125 292 12506.33 83.28 55297.07 88888.00 2007-10-19 10:23:08.250 292 12506.27 83.33 55297.10 88888.00 2007-10-19 10:23:08.375 292 12506.27 83.33 55297.07 88888.00 2007-10-19 10:23:08.500 292 12506.27 83.28 55297.07 88888.00 2007-10-19 10:23:08.625 292 12506.35 83.33 55297.10 88888.00 2007-10-19 10:23:08.750 292 12506.38 83.33 55297.15 88888.00 2007-10-19 10:23:08.875 292 12506.33 83.33 55297.15 88888.00 2007-10-19 10:23:09.000 292 12506.20 83.33 55297.12 88888.00 2007-10-19 10:23:09.125 292 12506.23 83.33 55297.15 88888.00 2007-10-19 10:23:09.250 292 12506.33 83.30 55297.12 88888.00 2007-10-19 10:23:09.375 292 12506.35 83.28 55297.12 88888.00 2007-10-19 10:23:09.500 292 12506.38 83.30 55297.12 88888.00 2007-10-19 10:23:09.625 292 12506.40 83.30 55297.12 88888.00 2007-10-19 10:23:09.750 292 12506.40 83.30 55297.15 88888.00 2007-10-19 10:23:09.875 292 12506.40 83.28 55297.15 88888.00 2007-10-19 10:23:10.000 292 12506.40 83.28 55297.15 88888.00 2007-10-19 10:23:10.125 292 12506.38 83.33 55297.15 88888.00 2007-10-19 10:23:10.250 292 12506.33 83.33 55297.18 88888.00 2007-10-19 10:23:10.375 292 12506.35 83.33 55297.15 88888.00 2007-10-19 10:23:10.500 292 12506.38 83.33 55297.12 88888.00 2007-10-19 10:23:10.625 292 12506.38 83.30 55297.15 88888.00 2007-10-19 10:23:10.750 292 12506.40 83.30 55297.18 88888.00 2007-10-19 10:23:10.875 292 12506.42 83.30 55297.15 88888.00 2007-10-19 10:23:11.000 292 12506.45 83.30 55297.15 88888.00 2007-10-19 10:23:11.125 292 12506.48 83.30 55297.15 88888.00 2007-10-19 10:23:11.250 292 12506.45 83.28 55297.12 88888.00 2007-10-19 10:23:11.375 292 12506.50 83.28 55297.12 88888.00 2007-10-19 10:23:11.500 292 12506.50 83.28 55297.12 88888.00 2007-10-19 10:23:11.625 292 12506.48 83.28 55297.12 88888.00 2007-10-19 10:23:11.750 292 12506.45 83.28 55297.12 88888.00 2007-10-19 10:23:11.875 292 12506.42 83.30 55297.15 88888.00 2007-10-19 10:23:12.000 292 12506.40 83.28 55297.12 88888.00 2007-10-19 10:23:12.125 292 12506.42 83.28 55297.12 88888.00 2007-10-19 10:23:12.250 292 12506.45 83.30 55297.10 88888.00 2007-10-19 10:23:12.375 292 12506.50 83.33 55297.12 88888.00 2007-10-19 10:23:12.500 292 12506.48 83.30 55297.15 88888.00 2007-10-19 10:23:12.625 292 12506.48 83.30 55297.15 88888.00 2007-10-19 10:23:12.750 292 12506.48 83.33 55297.15 88888.00 2007-10-19 10:23:12.875 292 12506.50 83.28 55297.15 88888.00 2007-10-19 10:23:13.000 292 12506.55 83.28 55297.12 88888.00 2007-10-19 10:23:13.125 292 12506.52 83.30 55297.15 88888.00 2007-10-19 10:23:13.250 292 12506.48 83.28 55297.18 88888.00 2007-10-19 10:23:13.375 292 12506.50 83.28 55297.15 88888.00 2007-10-19 10:23:13.500 292 12506.52 83.25 55297.15 88888.00 2007-10-19 10:23:13.625 292 12506.50 83.28 55297.15 88888.00 2007-10-19 10:23:13.750 292 12506.52 83.28 55297.12 88888.00 2007-10-19 10:23:13.875 292 12506.50 83.25 55297.12 88888.00 2007-10-19 10:23:14.000 292 12506.52 83.28 55297.12 88888.00 2007-10-19 10:23:14.125 292 12506.60 83.28 55297.12 88888.00 2007-10-19 10:23:14.250 292 12506.62 83.28 55297.15 88888.00 2007-10-19 10:23:14.375 292 12506.65 83.28 55297.12 88888.00 2007-10-19 10:23:14.500 292 12506.65 83.30 55297.15 88888.00 2007-10-19 10:23:14.625 292 12506.65 83.28 55297.15 88888.00 2007-10-19 10:23:14.750 292 12506.73 83.28 55297.15 88888.00 2007-10-19 10:23:14.875 292 12506.73 83.30 55297.12 88888.00 2007-10-19 10:23:15.000 292 12506.62 83.30 55297.12 88888.00 2007-10-19 10:23:15.125 292 12506.55 83.30 55297.12 88888.00 2007-10-19 10:23:15.250 292 12506.58 83.30 55297.12 88888.00 2007-10-19 10:23:15.375 292 12506.62 83.30 55297.12 88888.00 2007-10-19 10:23:15.500 292 12506.65 83.30 55297.15 88888.00 2007-10-19 10:23:15.625 292 12506.67 83.28 55297.18 88888.00 2007-10-19 10:23:15.750 292 12506.67 83.28 55297.18 88888.00 2007-10-19 10:23:15.875 292 12506.75 83.28 55297.15 88888.00 2007-10-19 10:23:16.000 292 12506.77 83.28 55297.15 88888.00 2007-10-19 10:23:16.125 292 12506.73 83.25 55297.15 88888.00 2007-10-19 10:23:16.250 292 12506.65 83.25 55297.12 88888.00 2007-10-19 10:23:16.375 292 12506.62 83.28 55297.12 88888.00 2007-10-19 10:23:16.500 292 12506.60 83.30 55297.12 88888.00 2007-10-19 10:23:16.625 292 12506.67 83.28 55297.10 88888.00 2007-10-19 10:23:16.750 292 12506.70 83.30 55297.15 88888.00 2007-10-19 10:23:16.875 292 12506.73 83.28 55297.12 88888.00 2007-10-19 10:23:17.000 292 12506.73 83.30 55297.12 88888.00 2007-10-19 10:23:17.125 292 12506.70 83.28 55297.12 88888.00 2007-10-19 10:23:17.250 292 12506.65 83.28 55297.12 88888.00 2007-10-19 10:23:17.375 292 12506.67 83.30 55297.12 88888.00 2007-10-19 10:23:17.500 292 12506.67 83.30 55297.10 88888.00 2007-10-19 10:23:17.625 292 12506.73 83.30 55297.10 88888.00 2007-10-19 10:23:17.750 292 12506.75 83.30 55297.10 88888.00 2007-10-19 10:23:17.875 292 12506.75 83.30 55297.12 88888.00 2007-10-19 10:23:18.000 292 12506.80 83.30 55297.10 88888.00 2007-10-19 10:23:18.125 292 12506.85 83.30 55297.12 88888.00 2007-10-19 10:23:18.250 292 12506.88 83.30 55297.15 88888.00 2007-10-19 10:23:18.375 292 12506.90 83.33 55297.15 88888.00 2007-10-19 10:23:18.500 292 12506.88 83.33 55297.10 88888.00 2007-10-19 10:23:18.625 292 12506.83 83.33 55297.15 88888.00 2007-10-19 10:23:18.750 292 12506.77 83.33 55297.12 88888.00 2007-10-19 10:23:18.875 292 12506.80 83.28 55297.12 88888.00 2007-10-19 10:23:19.000 292 12506.88 83.28 55297.10 88888.00 2007-10-19 10:23:19.125 292 12506.88 83.30 55297.12 88888.00 2007-10-19 10:23:19.250 292 12506.85 83.28 55297.12 88888.00 2007-10-19 10:23:19.375 292 12506.90 83.30 55297.12 88888.00 2007-10-19 10:23:19.500 292 12506.88 83.30 55297.12 88888.00 2007-10-19 10:23:19.625 292 12506.88 83.30 55297.12 88888.00 2007-10-19 10:23:19.750 292 12506.85 83.28 55297.15 88888.00 2007-10-19 10:23:19.875 292 12506.83 83.28 55297.15 88888.00 2007-10-19 10:23:20.000 292 12506.77 83.25 55297.12 88888.00 2007-10-19 10:23:20.125 292 12506.83 83.28 55297.12 88888.00 2007-10-19 10:23:20.250 292 12506.88 83.28 55297.15 88888.00 2007-10-19 10:23:20.375 292 12506.90 83.28 55297.12 88888.00 2007-10-19 10:23:20.500 292 12506.92 83.30 55297.12 88888.00 2007-10-19 10:23:20.625 292 12506.98 83.30 55297.10 88888.00 2007-10-19 10:23:20.750 292 12507.05 83.28 55297.07 88888.00 2007-10-19 10:23:20.875 292 12507.02 83.30 55297.07 88888.00 2007-10-19 10:23:21.000 292 12507.00 83.28 55297.07 88888.00 2007-10-19 10:23:21.125 292 12507.02 83.28 55297.05 88888.00 2007-10-19 10:23:21.250 292 12507.05 83.28 55297.10 88888.00 2007-10-19 10:23:21.375 292 12507.15 83.30 55297.15 88888.00 2007-10-19 10:23:21.500 292 12507.12 83.30 55297.15 88888.00 2007-10-19 10:23:21.625 292 12507.02 83.30 55297.12 88888.00 2007-10-19 10:23:21.750 292 12507.08 83.28 55297.12 88888.00 2007-10-19 10:23:21.875 292 12507.10 83.28 55297.10 88888.00 2007-10-19 10:23:22.000 292 12507.05 83.28 55297.10 88888.00 2007-10-19 10:23:22.125 292 12507.02 83.28 55297.10 88888.00 2007-10-19 10:23:22.250 292 12507.05 83.28 55297.12 88888.00 2007-10-19 10:23:22.375 292 12507.12 83.28 55297.12 88888.00 2007-10-19 10:23:22.500 292 12507.17 83.28 55297.12 88888.00 2007-10-19 10:23:22.625 292 12507.20 83.28 55297.10 88888.00 2007-10-19 10:23:22.750 292 12507.23 83.28 55297.15 88888.00 2007-10-19 10:23:22.875 292 12507.25 83.28 55297.12 88888.00 2007-10-19 10:23:23.000 292 12507.23 83.28 55297.12 88888.00 2007-10-19 10:23:23.125 292 12507.23 83.28 55297.10 88888.00 2007-10-19 10:23:23.250 292 12507.25 83.28 55297.10 88888.00 2007-10-19 10:23:23.375 292 12507.25 83.28 55297.10 88888.00 2007-10-19 10:23:23.500 292 12507.25 83.28 55297.07 88888.00 2007-10-19 10:23:23.625 292 12507.25 83.28 55297.07 88888.00 2007-10-19 10:23:23.750 292 12507.20 83.28 55297.07 88888.00 2007-10-19 10:23:23.875 292 12507.20 83.28 55297.10 88888.00 2007-10-19 10:23:24.000 292 12507.25 83.28 55297.07 88888.00 2007-10-19 10:23:24.125 292 12507.25 83.28 55297.05 88888.00 2007-10-19 10:23:24.250 292 12507.20 83.25 55297.05 88888.00 2007-10-19 10:23:24.375 292 12507.23 83.28 55297.10 88888.00 2007-10-19 10:23:24.500 292 12507.27 83.28 55297.10 88888.00 2007-10-19 10:23:24.625 292 12507.30 83.28 55297.10 88888.00 2007-10-19 10:23:24.750 292 12507.33 83.28 55297.10 88888.00 2007-10-19 10:23:24.875 292 12507.38 83.30 55297.10 88888.00 2007-10-19 10:23:25.000 292 12507.38 83.30 55297.15 88888.00 2007-10-19 10:23:25.125 292 12507.38 83.30 55297.12 88888.00 2007-10-19 10:23:25.250 292 12507.35 83.25 55297.05 88888.00 2007-10-19 10:23:25.375 292 12507.42 83.28 55297.07 88888.00 2007-10-19 10:23:25.500 292 12507.45 83.28 55297.07 88888.00 2007-10-19 10:23:25.625 292 12507.48 83.30 55297.05 88888.00 2007-10-19 10:23:25.750 292 12507.52 83.30 55297.10 88888.00 2007-10-19 10:23:25.875 292 12507.52 83.30 55297.12 88888.00 2007-10-19 10:23:26.000 292 12507.55 83.30 55297.12 88888.00 2007-10-19 10:23:26.125 292 12507.50 83.33 55297.12 88888.00 2007-10-19 10:23:26.250 292 12507.45 83.33 55297.10 88888.00 2007-10-19 10:23:26.375 292 12507.45 83.33 55297.10 88888.00 2007-10-19 10:23:26.500 292 12507.42 83.35 55297.10 88888.00 2007-10-19 10:23:26.625 292 12507.48 83.33 55297.10 88888.00 2007-10-19 10:23:26.750 292 12507.58 83.30 55297.15 88888.00 2007-10-19 10:23:26.875 292 12507.60 83.35 55297.15 88888.00 2007-10-19 10:23:27.000 292 12507.58 83.35 55297.15 88888.00 2007-10-19 10:23:27.125 292 12507.58 83.33 55297.12 88888.00 2007-10-19 10:23:27.250 292 12507.55 83.33 55297.10 88888.00 2007-10-19 10:23:27.375 292 12507.60 83.35 55297.07 88888.00 2007-10-19 10:23:27.500 292 12507.60 83.35 55297.07 88888.00 2007-10-19 10:23:27.625 292 12507.62 83.38 55297.10 88888.00 2007-10-19 10:23:27.750 292 12507.67 83.38 55297.10 88888.00 2007-10-19 10:23:27.875 292 12507.67 83.38 55297.10 88888.00 2007-10-19 10:23:28.000 292 12507.65 83.38 55297.10 88888.00 2007-10-19 10:23:28.125 292 12507.70 83.38 55297.10 88888.00 2007-10-19 10:23:28.250 292 12507.73 83.40 55297.10 88888.00 2007-10-19 10:23:28.375 292 12507.77 83.40 55297.10 88888.00 2007-10-19 10:23:28.500 292 12507.77 83.38 55297.07 88888.00 2007-10-19 10:23:28.625 292 12507.75 83.40 55297.07 88888.00 2007-10-19 10:23:28.750 292 12507.77 83.38 55297.07 88888.00 2007-10-19 10:23:28.875 292 12507.85 83.38 55297.05 88888.00 2007-10-19 10:23:29.000 292 12507.88 83.35 55297.03 88888.00 2007-10-19 10:23:29.125 292 12507.92 83.40 55297.05 88888.00 2007-10-19 10:23:29.250 292 12507.90 83.38 55297.05 88888.00 2007-10-19 10:23:29.375 292 12507.92 83.38 55297.03 88888.00 2007-10-19 10:23:29.500 292 12507.90 83.35 55297.07 88888.00 2007-10-19 10:23:29.625 292 12507.92 83.38 55297.05 88888.00 2007-10-19 10:23:29.750 292 12507.92 83.40 55297.07 88888.00 2007-10-19 10:23:29.875 292 12507.85 83.40 55297.07 88888.00 2007-10-19 10:23:30.000 292 12507.88 83.42 55297.10 88888.00 2007-10-19 10:23:30.125 292 12507.95 83.42 55297.10 88888.00 2007-10-19 10:23:30.250 292 12507.92 83.42 55297.10 88888.00 2007-10-19 10:23:30.375 292 12507.92 83.42 55297.07 88888.00 2007-10-19 10:23:30.500 292 12507.92 83.45 55297.07 88888.00 2007-10-19 10:23:30.625 292 12507.90 83.45 55297.07 88888.00 2007-10-19 10:23:30.750 292 12507.95 83.45 55297.07 88888.00 2007-10-19 10:23:30.875 292 12507.98 83.50 55297.07 88888.00 2007-10-19 10:23:31.000 292 12508.02 83.47 55297.07 88888.00 2007-10-19 10:23:31.125 292 12508.08 83.47 55297.10 88888.00 2007-10-19 10:23:31.250 292 12508.05 83.45 55297.05 88888.00 2007-10-19 10:23:31.375 292 12508.05 83.47 55297.03 88888.00 2007-10-19 10:23:31.500 292 12508.02 83.50 55297.05 88888.00 2007-10-19 10:23:31.625 292 12508.02 83.47 55297.07 88888.00 2007-10-19 10:23:31.750 292 12508.08 83.45 55297.07 88888.00 2007-10-19 10:23:31.875 292 12508.12 83.45 55297.07 88888.00 2007-10-19 10:23:32.000 292 12508.15 83.45 55297.07 88888.00 2007-10-19 10:23:32.125 292 12508.15 83.47 55297.07 88888.00 2007-10-19 10:23:32.250 292 12508.15 83.47 55297.10 88888.00 2007-10-19 10:23:32.375 292 12508.17 83.50 55297.07 88888.00 2007-10-19 10:23:32.500 292 12508.15 83.47 55297.05 88888.00 2007-10-19 10:23:32.625 292 12508.23 83.50 55297.07 88888.00 2007-10-19 10:23:32.750 292 12508.27 83.55 55297.07 88888.00 2007-10-19 10:23:32.875 292 12508.25 83.53 55297.07 88888.00 2007-10-19 10:23:33.000 292 12508.23 83.53 55297.05 88888.00 2007-10-19 10:23:33.125 292 12508.23 83.53 55297.07 88888.00 2007-10-19 10:23:33.250 292 12508.25 83.53 55297.07 88888.00 2007-10-19 10:23:33.375 292 12508.35 83.50 55297.05 88888.00 2007-10-19 10:23:33.500 292 12508.38 83.53 55297.05 88888.00 2007-10-19 10:23:33.625 292 12508.40 83.55 55297.05 88888.00 2007-10-19 10:23:33.750 292 12508.40 83.55 55297.05 88888.00 2007-10-19 10:23:33.875 292 12508.38 83.55 55297.03 88888.00 2007-10-19 10:23:34.000 292 12508.48 83.53 55297.03 88888.00 2007-10-19 10:23:34.125 292 12508.58 83.55 55297.00 88888.00 2007-10-19 10:23:34.250 292 12508.55 83.55 55297.03 88888.00 2007-10-19 10:23:34.375 292 12508.48 83.55 55297.05 88888.00 2007-10-19 10:23:34.500 292 12508.38 83.55 55297.05 88888.00 2007-10-19 10:23:34.625 292 12508.38 83.55 55297.05 88888.00 2007-10-19 10:23:34.750 292 12508.40 83.58 55297.07 88888.00 2007-10-19 10:23:34.875 292 12508.45 83.60 55297.07 88888.00 2007-10-19 10:23:35.000 292 12508.52 83.60 55297.05 88888.00 2007-10-19 10:23:35.125 292 12508.58 83.60 55297.07 88888.00 2007-10-19 10:23:35.250 292 12508.55 83.60 55297.10 88888.00 2007-10-19 10:23:35.375 292 12508.60 83.62 55297.10 88888.00 2007-10-19 10:23:35.500 292 12508.67 83.60 55297.10 88888.00 2007-10-19 10:23:35.625 292 12508.67 83.60 55297.10 88888.00 2007-10-19 10:23:35.750 292 12508.70 83.60 55297.10 88888.00 2007-10-19 10:23:35.875 292 12508.75 83.62 55297.12 88888.00 2007-10-19 10:23:36.000 292 12508.77 83.65 55297.05 88888.00 2007-10-19 10:23:36.125 292 12508.77 83.62 55297.05 88888.00 2007-10-19 10:23:36.250 292 12508.73 83.65 55297.05 88888.00 2007-10-19 10:23:36.375 292 12508.75 83.65 55297.07 88888.00 2007-10-19 10:23:36.500 292 12508.80 83.65 55297.10 88888.00 2007-10-19 10:23:36.625 292 12508.83 83.65 55297.05 88888.00 2007-10-19 10:23:36.750 292 12508.77 83.65 55297.05 88888.00 2007-10-19 10:23:36.875 292 12508.73 83.67 55297.10 88888.00 2007-10-19 10:23:37.000 292 12508.75 83.70 55297.10 88888.00 2007-10-19 10:23:37.125 292 12508.80 83.67 55297.10 88888.00 2007-10-19 10:23:37.250 292 12508.88 83.70 55297.10 88888.00 2007-10-19 10:23:37.375 292 12508.92 83.72 55297.10 88888.00 2007-10-19 10:23:37.500 292 12508.90 83.72 55297.05 88888.00 2007-10-19 10:23:37.625 292 12508.85 83.72 55297.05 88888.00 2007-10-19 10:23:37.750 292 12508.83 83.72 55297.07 88888.00 2007-10-19 10:23:37.875 292 12508.83 83.70 55297.10 88888.00 2007-10-19 10:23:38.000 292 12508.88 83.70 55297.07 88888.00 2007-10-19 10:23:38.125 292 12508.85 83.70 55297.07 88888.00 2007-10-19 10:23:38.250 292 12508.88 83.72 55297.10 88888.00 2007-10-19 10:23:38.375 292 12508.98 83.72 55297.12 88888.00 2007-10-19 10:23:38.500 292 12509.00 83.72 55297.15 88888.00 2007-10-19 10:23:38.625 292 12508.95 83.75 55297.12 88888.00 2007-10-19 10:23:38.750 292 12508.90 83.78 55297.10 88888.00 2007-10-19 10:23:38.875 292 12508.88 83.78 55297.10 88888.00 2007-10-19 10:23:39.000 292 12508.95 83.75 55297.10 88888.00 2007-10-19 10:23:39.125 292 12509.02 83.72 55297.12 88888.00 2007-10-19 10:23:39.250 292 12509.00 83.75 55297.12 88888.00 2007-10-19 10:23:39.375 292 12509.02 83.80 55297.12 88888.00 2007-10-19 10:23:39.500 292 12509.05 83.78 55297.15 88888.00 2007-10-19 10:23:39.625 292 12509.12 83.78 55297.18 88888.00 2007-10-19 10:23:39.750 292 12509.12 83.78 55297.15 88888.00 2007-10-19 10:23:39.875 292 12509.15 83.78 55297.10 88888.00 2007-10-19 10:23:40.000 292 12509.15 83.83 55297.10 88888.00 2007-10-19 10:23:40.125 292 12509.12 83.83 55297.10 88888.00 2007-10-19 10:23:40.250 292 12509.10 83.80 55297.07 88888.00 2007-10-19 10:23:40.375 292 12509.17 83.83 55297.05 88888.00 2007-10-19 10:23:40.500 292 12509.23 83.80 55297.03 88888.00 2007-10-19 10:23:40.625 292 12509.27 83.83 55297.10 88888.00 2007-10-19 10:23:40.750 292 12509.25 83.83 55297.15 88888.00 2007-10-19 10:23:40.875 292 12509.23 83.85 55297.15 88888.00 2007-10-19 10:23:41.000 292 12509.23 83.85 55297.12 88888.00 2007-10-19 10:23:41.125 292 12509.23 83.88 55297.10 88888.00 2007-10-19 10:23:41.250 292 12509.27 83.88 55297.12 88888.00 2007-10-19 10:23:41.375 292 12509.35 83.88 55297.15 88888.00 2007-10-19 10:23:41.500 292 12509.38 83.85 55297.12 88888.00 2007-10-19 10:23:41.625 292 12509.35 83.85 55297.12 88888.00 2007-10-19 10:23:41.750 292 12509.35 83.85 55297.12 88888.00 2007-10-19 10:23:41.875 292 12509.33 83.85 55297.15 88888.00 2007-10-19 10:23:42.000 292 12509.35 83.88 55297.12 88888.00 2007-10-19 10:23:42.125 292 12509.42 83.90 55297.12 88888.00 2007-10-19 10:23:42.250 292 12509.42 83.90 55297.15 88888.00 2007-10-19 10:23:42.375 292 12509.45 83.90 55297.18 88888.00 2007-10-19 10:23:42.500 292 12509.45 83.92 55297.18 88888.00 2007-10-19 10:23:42.625 292 12509.50 83.90 55297.15 88888.00 2007-10-19 10:23:42.750 292 12509.45 83.88 55297.12 88888.00 2007-10-19 10:23:42.875 292 12509.45 83.90 55297.15 88888.00 2007-10-19 10:23:43.000 292 12509.50 83.92 55297.12 88888.00 2007-10-19 10:23:43.125 292 12509.45 83.95 55297.18 88888.00 2007-10-19 10:23:43.250 292 12509.45 83.95 55297.20 88888.00 2007-10-19 10:23:43.375 292 12509.45 83.97 55297.15 88888.00 2007-10-19 10:23:43.500 292 12509.45 83.97 55297.12 88888.00 2007-10-19 10:23:43.625 292 12509.52 83.97 55297.15 88888.00 2007-10-19 10:23:43.750 292 12509.52 83.97 55297.20 88888.00 2007-10-19 10:23:43.875 292 12509.50 83.97 55297.18 88888.00 2007-10-19 10:23:44.000 292 12509.55 83.97 55297.15 88888.00 2007-10-19 10:23:44.125 292 12509.65 83.97 55297.12 88888.00 2007-10-19 10:23:44.250 292 12509.62 83.97 55297.12 88888.00 2007-10-19 10:23:44.375 292 12509.62 84.00 55297.12 88888.00 2007-10-19 10:23:44.500 292 12509.62 84.00 55297.15 88888.00 2007-10-19 10:23:44.625 292 12509.67 84.00 55297.15 88888.00 2007-10-19 10:23:44.750 292 12509.70 84.00 55297.12 88888.00 2007-10-19 10:23:44.875 292 12509.67 84.00 55297.15 88888.00 2007-10-19 10:23:45.000 292 12509.70 84.00 55297.18 88888.00 2007-10-19 10:23:45.125 292 12509.75 84.00 55297.20 88888.00 2007-10-19 10:23:45.250 292 12509.73 84.00 55297.22 88888.00 2007-10-19 10:23:45.375 292 12509.70 84.03 55297.20 88888.00 2007-10-19 10:23:45.500 292 12509.70 84.03 55297.20 88888.00 2007-10-19 10:23:45.625 292 12509.75 84.03 55297.22 88888.00 2007-10-19 10:23:45.750 292 12509.77 84.03 55297.25 88888.00 2007-10-19 10:23:45.875 292 12509.85 84.03 55297.22 88888.00 2007-10-19 10:23:46.000 292 12509.85 84.05 55297.25 88888.00 2007-10-19 10:23:46.125 292 12509.85 84.05 55297.25 88888.00 2007-10-19 10:23:46.250 292 12509.88 84.05 55297.22 88888.00 2007-10-19 10:23:46.375 292 12509.95 84.08 55297.22 88888.00 2007-10-19 10:23:46.500 292 12509.95 84.05 55297.25 88888.00 2007-10-19 10:23:46.625 292 12509.92 84.05 55297.22 88888.00 2007-10-19 10:23:46.750 292 12509.92 84.05 55297.25 88888.00 2007-10-19 10:23:46.875 292 12509.95 84.05 55297.25 88888.00 2007-10-19 10:23:47.000 292 12509.95 84.08 55297.25 88888.00 2007-10-19 10:23:47.125 292 12509.98 84.08 55297.25 88888.00 2007-10-19 10:23:47.250 292 12510.00 84.05 55297.22 88888.00 2007-10-19 10:23:47.375 292 12510.08 84.08 55297.28 88888.00 2007-10-19 10:23:47.500 292 12510.12 84.12 55297.25 88888.00 2007-10-19 10:23:47.625 292 12510.15 84.10 55297.22 88888.00 2007-10-19 10:23:47.750 292 12510.12 84.08 55297.20 88888.00 2007-10-19 10:23:47.875 292 12510.10 84.08 55297.25 88888.00 2007-10-19 10:23:48.000 292 12510.12 84.10 55297.28 88888.00 2007-10-19 10:23:48.125 292 12510.15 84.10 55297.30 88888.00 2007-10-19 10:23:48.250 292 12510.20 84.10 55297.30 88888.00 2007-10-19 10:23:48.375 292 12510.27 84.10 55297.30 88888.00 2007-10-19 10:23:48.500 292 12510.25 84.12 55297.28 88888.00 2007-10-19 10:23:48.625 292 12510.20 84.12 55297.28 88888.00 2007-10-19 10:23:48.750 292 12510.23 84.12 55297.28 88888.00 2007-10-19 10:23:48.875 292 12510.30 84.10 55297.28 88888.00 2007-10-19 10:23:49.000 292 12510.33 84.10 55297.28 88888.00 2007-10-19 10:23:49.125 292 12510.33 84.10 55297.30 88888.00 2007-10-19 10:23:49.250 292 12510.30 84.10 55297.28 88888.00 2007-10-19 10:23:49.375 292 12510.33 84.15 55297.30 88888.00 2007-10-19 10:23:49.500 292 12510.38 84.15 55297.30 88888.00 2007-10-19 10:23:49.625 292 12510.40 84.15 55297.30 88888.00 2007-10-19 10:23:49.750 292 12510.40 84.15 55297.32 88888.00 2007-10-19 10:23:49.875 292 12510.40 84.15 55297.32 88888.00 2007-10-19 10:23:50.000 292 12510.42 84.17 55297.30 88888.00 2007-10-19 10:23:50.125 292 12510.48 84.17 55297.32 88888.00 2007-10-19 10:23:50.250 292 12510.50 84.15 55297.30 88888.00 2007-10-19 10:23:50.375 292 12510.50 84.15 55297.30 88888.00 2007-10-19 10:23:50.500 292 12510.48 84.15 55297.32 88888.00 2007-10-19 10:23:50.625 292 12510.45 84.15 55297.35 88888.00 2007-10-19 10:23:50.750 292 12510.45 84.15 55297.35 88888.00 2007-10-19 10:23:50.875 292 12510.52 84.17 55297.38 88888.00 2007-10-19 10:23:51.000 292 12510.58 84.17 55297.38 88888.00 2007-10-19 10:23:51.125 292 12510.58 84.17 55297.38 88888.00 2007-10-19 10:23:51.250 292 12510.60 84.15 55297.35 88888.00 2007-10-19 10:23:51.375 292 12510.62 84.17 55297.35 88888.00 2007-10-19 10:23:51.500 292 12510.60 84.17 55297.38 88888.00 2007-10-19 10:23:51.625 292 12510.58 84.25 55297.38 88888.00 2007-10-19 10:23:51.750 292 12510.65 84.22 55297.35 88888.00 2007-10-19 10:23:51.875 292 12510.65 84.17 55297.35 88888.00 2007-10-19 10:23:52.000 292 12510.67 84.17 55297.35 88888.00 2007-10-19 10:23:52.125 292 12510.67 84.20 55297.38 88888.00 2007-10-19 10:23:52.250 292 12510.60 84.22 55297.35 88888.00 2007-10-19 10:23:52.375 292 12510.70 84.20 55297.35 88888.00 2007-10-19 10:23:52.500 292 12510.75 84.17 55297.32 88888.00 2007-10-19 10:23:52.625 292 12510.67 84.20 55297.32 88888.00 2007-10-19 10:23:52.750 292 12510.67 84.20 55297.38 88888.00 2007-10-19 10:23:52.875 292 12510.73 84.22 55297.38 88888.00 2007-10-19 10:23:53.000 292 12510.77 84.22 55297.38 88888.00 2007-10-19 10:23:53.125 292 12510.85 84.25 55297.38 88888.00 2007-10-19 10:23:53.250 292 12510.80 84.20 55297.43 88888.00 2007-10-19 10:23:53.375 292 12510.80 84.22 55297.43 88888.00 2007-10-19 10:23:53.500 292 12510.83 84.22 55297.40 88888.00 2007-10-19 10:23:53.625 292 12510.92 84.25 55297.40 88888.00 2007-10-19 10:23:53.750 292 12510.98 84.22 55297.40 88888.00 2007-10-19 10:23:53.875 292 12510.95 84.25 55297.40 88888.00 2007-10-19 10:23:54.000 292 12510.98 84.22 55297.35 88888.00 2007-10-19 10:23:54.125 292 12511.02 84.22 55297.35 88888.00 2007-10-19 10:23:54.250 292 12511.02 84.22 55297.35 88888.00 2007-10-19 10:23:54.375 292 12511.02 84.25 55297.38 88888.00 2007-10-19 10:23:54.500 292 12511.00 84.28 55297.43 88888.00 2007-10-19 10:23:54.625 292 12511.02 84.22 55297.40 88888.00 2007-10-19 10:23:54.750 292 12511.10 84.25 55297.40 88888.00 2007-10-19 10:23:54.875 292 12511.10 84.28 55297.40 88888.00 2007-10-19 10:23:55.000 292 12511.17 84.25 55297.40 88888.00 2007-10-19 10:23:55.125 292 12511.20 84.25 55297.40 88888.00 2007-10-19 10:23:55.250 292 12511.12 84.25 55297.40 88888.00 2007-10-19 10:23:55.375 292 12511.12 84.25 55297.40 88888.00 2007-10-19 10:23:55.500 292 12511.15 84.28 55297.38 88888.00 2007-10-19 10:23:55.625 292 12511.20 84.25 55297.40 88888.00 2007-10-19 10:23:55.750 292 12511.20 84.30 55297.43 88888.00 2007-10-19 10:23:55.875 292 12511.20 84.30 55297.43 88888.00 2007-10-19 10:23:56.000 292 12511.20 84.28 55297.40 88888.00 2007-10-19 10:23:56.125 292 12511.27 84.28 55297.40 88888.00 2007-10-19 10:23:56.250 292 12511.38 84.30 55297.45 88888.00 2007-10-19 10:23:56.375 292 12511.38 84.33 55297.43 88888.00 2007-10-19 10:23:56.500 292 12511.30 84.33 55297.45 88888.00 2007-10-19 10:23:56.625 292 12511.27 84.28 55297.45 88888.00 2007-10-19 10:23:56.750 292 12511.33 84.28 55297.45 88888.00 2007-10-19 10:23:56.875 292 12511.30 84.30 55297.45 88888.00 2007-10-19 10:23:57.000 292 12511.33 84.30 55297.47 88888.00 2007-10-19 10:23:57.125 292 12511.35 84.35 55297.53 88888.00 2007-10-19 10:23:57.250 292 12511.33 84.33 55297.50 88888.00 2007-10-19 10:23:57.375 292 12511.35 84.33 55297.50 88888.00 2007-10-19 10:23:57.500 292 12511.33 84.35 55297.53 88888.00 2007-10-19 10:23:57.625 292 12511.38 84.35 55297.50 88888.00 2007-10-19 10:23:57.750 292 12511.40 84.33 55297.53 88888.00 2007-10-19 10:23:57.875 292 12511.40 84.33 55297.53 88888.00 2007-10-19 10:23:58.000 292 12511.45 84.30 55297.50 88888.00 2007-10-19 10:23:58.125 292 12511.48 84.33 55297.53 88888.00 2007-10-19 10:23:58.250 292 12511.38 84.33 55297.50 88888.00 2007-10-19 10:23:58.375 292 12511.42 84.33 55297.50 88888.00 2007-10-19 10:23:58.500 292 12511.48 84.35 55297.50 88888.00 2007-10-19 10:23:58.625 292 12511.52 84.38 55297.53 88888.00 2007-10-19 10:23:58.750 292 12511.52 84.38 55297.53 88888.00 2007-10-19 10:23:58.875 292 12511.55 84.35 55297.50 88888.00 2007-10-19 10:23:59.000 292 12511.62 84.38 55297.50 88888.00 2007-10-19 10:23:59.125 292 12511.70 84.38 55297.55 88888.00 2007-10-19 10:23:59.250 292 12511.65 84.33 55297.55 88888.00 2007-10-19 10:23:59.375 292 12511.65 84.35 55297.53 88888.00 2007-10-19 10:23:59.500 292 12511.62 84.35 55297.53 88888.00 2007-10-19 10:23:59.625 292 12511.70 84.40 55297.55 88888.00 2007-10-19 10:23:59.750 292 12511.75 84.38 55297.57 88888.00 2007-10-19 10:23:59.875 292 12511.65 84.40 55297.57 88888.00 2007-10-19 10:24:00.000 292 12511.65 84.40 55297.55 88888.00 2007-10-19 10:24:00.125 292 12511.67 84.38 55297.55 88888.00 2007-10-19 10:24:00.250 292 12511.70 84.38 55297.55 88888.00 2007-10-19 10:24:00.375 292 12511.75 84.38 55297.55 88888.00 2007-10-19 10:24:00.500 292 12511.75 84.38 55297.55 88888.00 2007-10-19 10:24:00.625 292 12511.75 84.38 55297.57 88888.00 2007-10-19 10:24:00.750 292 12511.80 84.38 55297.57 88888.00 2007-10-19 10:24:00.875 292 12511.80 84.38 55297.60 88888.00 2007-10-19 10:24:01.000 292 12511.85 84.38 55297.57 88888.00 2007-10-19 10:24:01.125 292 12511.90 84.38 55297.60 88888.00 2007-10-19 10:24:01.250 292 12511.98 84.38 55297.62 88888.00 2007-10-19 10:24:01.375 292 12512.00 84.42 55297.62 88888.00 2007-10-19 10:24:01.500 292 12512.02 84.38 55297.62 88888.00 2007-10-19 10:24:01.625 292 12511.98 84.40 55297.62 88888.00 2007-10-19 10:24:01.750 292 12512.02 84.42 55297.62 88888.00 2007-10-19 10:24:01.875 292 12512.02 84.42 55297.65 88888.00 2007-10-19 10:24:02.000 292 12512.00 84.42 55297.65 88888.00 2007-10-19 10:24:02.125 292 12512.00 84.42 55297.68 88888.00 2007-10-19 10:24:02.250 292 12512.02 84.42 55297.68 88888.00 2007-10-19 10:24:02.375 292 12512.08 84.42 55297.65 88888.00 2007-10-19 10:24:02.500 292 12512.08 84.45 55297.65 88888.00 2007-10-19 10:24:02.625 292 12512.08 84.45 55297.68 88888.00 2007-10-19 10:24:02.750 292 12512.05 84.45 55297.68 88888.00 2007-10-19 10:24:02.875 292 12512.05 84.45 55297.68 88888.00 2007-10-19 10:24:03.000 292 12512.08 84.45 55297.70 88888.00 2007-10-19 10:24:03.125 292 12512.08 84.47 55297.72 88888.00 2007-10-19 10:24:03.250 292 12512.08 84.47 55297.72 88888.00 2007-10-19 10:24:03.375 292 12512.10 84.47 55297.72 88888.00 2007-10-19 10:24:03.500 292 12512.08 84.47 55297.72 88888.00 2007-10-19 10:24:03.625 292 12512.10 84.45 55297.72 88888.00 2007-10-19 10:24:03.750 292 12512.15 84.45 55297.75 88888.00 2007-10-19 10:24:03.875 292 12512.23 84.47 55297.75 88888.00 2007-10-19 10:24:04.000 292 12512.30 84.50 55297.72 88888.00 2007-10-19 10:24:04.125 292 12512.30 84.50 55297.72 88888.00 2007-10-19 10:24:04.250 292 12512.23 84.47 55297.72 88888.00 2007-10-19 10:24:04.375 292 12512.23 84.50 55297.72 88888.00 2007-10-19 10:24:04.500 292 12512.23 84.53 55297.72 88888.00 2007-10-19 10:24:04.625 292 12512.27 84.53 55297.72 88888.00 2007-10-19 10:24:04.750 292 12512.30 84.53 55297.72 88888.00 2007-10-19 10:24:04.875 292 12512.30 84.55 55297.72 88888.00 2007-10-19 10:24:05.000 292 12512.30 84.55 55297.72 88888.00 2007-10-19 10:24:05.125 292 12512.33 84.55 55297.75 88888.00 2007-10-19 10:24:05.250 292 12512.33 84.55 55297.78 88888.00 2007-10-19 10:24:05.375 292 12512.38 84.58 55297.78 88888.00 2007-10-19 10:24:05.500 292 12512.48 84.58 55297.80 88888.00 2007-10-19 10:24:05.625 292 12512.50 84.58 55297.78 88888.00 2007-10-19 10:24:05.750 292 12512.42 84.60 55297.75 88888.00 2007-10-19 10:24:05.875 292 12512.40 84.60 55297.78 88888.00 2007-10-19 10:24:06.000 292 12512.38 84.60 55297.78 88888.00 2007-10-19 10:24:06.125 292 12512.38 84.60 55297.80 88888.00 2007-10-19 10:24:06.250 292 12512.40 84.58 55297.78 88888.00 2007-10-19 10:24:06.375 292 12512.48 84.60 55297.78 88888.00 2007-10-19 10:24:06.500 292 12512.50 84.62 55297.80 88888.00 2007-10-19 10:24:06.625 292 12512.42 84.62 55297.80 88888.00 2007-10-19 10:24:06.750 292 12512.42 84.60 55297.78 88888.00 2007-10-19 10:24:06.875 292 12512.48 84.60 55297.80 88888.00 2007-10-19 10:24:07.000 292 12512.55 84.62 55297.82 88888.00 2007-10-19 10:24:07.125 292 12512.55 84.65 55297.82 88888.00 2007-10-19 10:24:07.250 292 12512.52 84.62 55297.85 88888.00 2007-10-19 10:24:07.375 292 12512.50 84.65 55297.85 88888.00 2007-10-19 10:24:07.500 292 12512.50 84.65 55297.88 88888.00 2007-10-19 10:24:07.625 292 12512.55 84.67 55297.90 88888.00 2007-10-19 10:24:07.750 292 12512.58 84.67 55297.93 88888.00 2007-10-19 10:24:07.875 292 12512.58 84.65 55297.93 88888.00 2007-10-19 10:24:08.000 292 12512.52 84.62 55297.93 88888.00 2007-10-19 10:24:08.125 292 12512.50 84.65 55297.93 88888.00 2007-10-19 10:24:08.250 292 12512.48 84.67 55297.93 88888.00 2007-10-19 10:24:08.375 292 12512.52 84.67 55297.90 88888.00 2007-10-19 10:24:08.500 292 12512.65 84.70 55297.93 88888.00 2007-10-19 10:24:08.625 292 12512.65 84.70 55297.93 88888.00 2007-10-19 10:24:08.750 292 12512.60 84.70 55297.93 88888.00 2007-10-19 10:24:08.875 292 12512.58 84.72 55297.95 88888.00 2007-10-19 10:24:09.000 292 12512.55 84.75 55297.93 88888.00 2007-10-19 10:24:09.125 292 12512.55 84.75 55297.95 88888.00 2007-10-19 10:24:09.250 292 12512.52 84.72 55297.95 88888.00 2007-10-19 10:24:09.375 292 12512.48 84.72 55297.95 88888.00 2007-10-19 10:24:09.500 292 12512.45 84.72 55297.97 88888.00 2007-10-19 10:24:09.625 292 12512.58 84.75 55297.97 88888.00 2007-10-19 10:24:09.750 292 12512.65 84.78 55298.03 88888.00 2007-10-19 10:24:09.875 292 12512.67 84.75 55298.03 88888.00 2007-10-19 10:24:10.000 292 12512.67 84.78 55298.03 88888.00 2007-10-19 10:24:10.125 292 12512.65 84.75 55298.03 88888.00 2007-10-19 10:24:10.250 292 12512.58 84.80 55298.03 88888.00 2007-10-19 10:24:10.375 292 12512.70 84.80 55298.05 88888.00 2007-10-19 10:24:10.500 292 12512.75 84.80 55298.05 88888.00 2007-10-19 10:24:10.625 292 12512.75 84.80 55298.03 88888.00 2007-10-19 10:24:10.750 292 12512.75 84.83 55298.03 88888.00 2007-10-19 10:24:10.875 292 12512.75 84.80 55298.05 88888.00 2007-10-19 10:24:11.000 292 12512.75 84.83 55298.07 88888.00 2007-10-19 10:24:11.125 292 12512.73 84.85 55298.10 88888.00 2007-10-19 10:24:11.250 292 12512.70 84.83 55298.10 88888.00 2007-10-19 10:24:11.375 292 12512.75 84.85 55298.10 88888.00 2007-10-19 10:24:11.500 292 12512.73 84.83 55298.10 88888.00 2007-10-19 10:24:11.625 292 12512.75 84.83 55298.10 88888.00 2007-10-19 10:24:11.750 292 12512.80 84.85 55298.10 88888.00 2007-10-19 10:24:11.875 292 12512.83 84.83 55298.10 88888.00 2007-10-19 10:24:12.000 292 12512.80 84.83 55298.10 88888.00 2007-10-19 10:24:12.125 292 12512.80 84.85 55298.15 88888.00 2007-10-19 10:24:12.250 292 12512.80 84.85 55298.18 88888.00 2007-10-19 10:24:12.375 292 12512.77 84.88 55298.18 88888.00 2007-10-19 10:24:12.500 292 12512.75 84.88 55298.15 88888.00 2007-10-19 10:24:12.625 292 12512.85 84.88 55298.15 88888.00 2007-10-19 10:24:12.750 292 12512.90 84.88 55298.18 88888.00 2007-10-19 10:24:12.875 292 12512.90 84.88 55298.18 88888.00 2007-10-19 10:24:13.000 292 12512.83 84.88 55298.18 88888.00 2007-10-19 10:24:13.125 292 12512.83 84.90 55298.20 88888.00 2007-10-19 10:24:13.250 292 12512.85 84.88 55298.22 88888.00 2007-10-19 10:24:13.375 292 12512.83 84.88 55298.22 88888.00 2007-10-19 10:24:13.500 292 12512.80 84.88 55298.22 88888.00 2007-10-19 10:24:13.625 292 12512.83 84.90 55298.25 88888.00 2007-10-19 10:24:13.750 292 12512.83 84.92 55298.28 88888.00 2007-10-19 10:24:13.875 292 12512.77 84.92 55298.30 88888.00 2007-10-19 10:24:14.000 292 12512.80 84.92 55298.28 88888.00 2007-10-19 10:24:14.125 292 12512.88 84.92 55298.30 88888.00 2007-10-19 10:24:14.250 292 12512.85 84.92 55298.30 88888.00 2007-10-19 10:24:14.375 292 12512.88 84.92 55298.28 88888.00 2007-10-19 10:24:14.500 292 12512.90 84.92 55298.25 88888.00 2007-10-19 10:24:14.625 292 12512.90 84.92 55298.28 88888.00 2007-10-19 10:24:14.750 292 12512.90 84.92 55298.28 88888.00 2007-10-19 10:24:14.875 292 12512.90 84.92 55298.28 88888.00 2007-10-19 10:24:15.000 292 12512.95 84.92 55298.28 88888.00 2007-10-19 10:24:15.125 292 12512.95 84.95 55298.32 88888.00 2007-10-19 10:24:15.250 292 12512.92 84.97 55298.32 88888.00 2007-10-19 10:24:15.375 292 12512.92 84.97 55298.32 88888.00 2007-10-19 10:24:15.500 292 12512.92 84.97 55298.35 88888.00 2007-10-19 10:24:15.625 292 12512.92 84.97 55298.35 88888.00 2007-10-19 10:24:15.750 292 12512.88 85.00 55298.38 88888.00 2007-10-19 10:24:15.875 292 12512.92 85.00 55298.38 88888.00 2007-10-19 10:24:16.000 292 12512.92 84.97 55298.35 88888.00 2007-10-19 10:24:16.125 292 12512.92 85.00 55298.38 88888.00 2007-10-19 10:24:16.250 292 12512.92 84.97 55298.38 88888.00 2007-10-19 10:24:16.375 292 12512.88 85.00 55298.40 88888.00 2007-10-19 10:24:16.500 292 12512.85 85.00 55298.40 88888.00 2007-10-19 10:24:16.625 292 12512.85 85.03 55298.40 88888.00 2007-10-19 10:24:16.750 292 12512.90 85.03 55298.43 88888.00 2007-10-19 10:24:16.875 292 12512.95 85.00 55298.47 88888.00 2007-10-19 10:24:17.000 292 12512.95 85.03 55298.47 88888.00 2007-10-19 10:24:17.125 292 12512.92 85.05 55298.45 88888.00 2007-10-19 10:24:17.250 292 12512.88 85.00 55298.43 88888.00 2007-10-19 10:24:17.375 292 12512.88 85.03 55298.43 88888.00 2007-10-19 10:24:17.500 292 12512.88 85.03 55298.45 88888.00 2007-10-19 10:24:17.625 292 12512.88 85.03 55298.45 88888.00 2007-10-19 10:24:17.750 292 12512.88 85.03 55298.43 88888.00 2007-10-19 10:24:17.875 292 12512.88 85.05 55298.45 88888.00 2007-10-19 10:24:18.000 292 12512.88 85.08 55298.47 88888.00 2007-10-19 10:24:18.125 292 12512.88 85.05 55298.45 88888.00 2007-10-19 10:24:18.250 292 12512.90 85.05 55298.47 88888.00 2007-10-19 10:24:18.375 292 12512.98 85.05 55298.47 88888.00 2007-10-19 10:24:18.500 292 12512.95 85.12 55298.47 88888.00 2007-10-19 10:24:18.625 292 12512.92 85.12 55298.50 88888.00 2007-10-19 10:24:18.750 292 12512.90 85.10 55298.50 88888.00 2007-10-19 10:24:18.875 292 12512.90 85.12 55298.53 88888.00 2007-10-19 10:24:19.000 292 12512.90 85.12 55298.53 88888.00 2007-10-19 10:24:19.125 292 12512.95 85.15 55298.53 88888.00 2007-10-19 10:24:19.250 292 12512.92 85.15 55298.53 88888.00 2007-10-19 10:24:19.375 292 12512.92 85.15 55298.53 88888.00 2007-10-19 10:24:19.500 292 12512.95 85.15 55298.53 88888.00 2007-10-19 10:24:19.625 292 12512.90 85.17 55298.53 88888.00 2007-10-19 10:24:19.750 292 12512.90 85.17 55298.55 88888.00 2007-10-19 10:24:19.875 292 12512.98 85.22 55298.57 88888.00 2007-10-19 10:24:20.000 292 12513.02 85.20 55298.57 88888.00 2007-10-19 10:24:20.125 292 12513.00 85.17 55298.57 88888.00 2007-10-19 10:24:20.250 292 12512.98 85.20 55298.60 88888.00 2007-10-19 10:24:20.375 292 12513.00 85.25 55298.65 88888.00 2007-10-19 10:24:20.500 292 12512.98 85.25 55298.65 88888.00 2007-10-19 10:24:20.625 292 12512.95 85.25 55298.65 88888.00 2007-10-19 10:24:20.750 292 12512.98 85.22 55298.62 88888.00 2007-10-19 10:24:20.875 292 12512.98 85.22 55298.65 88888.00 2007-10-19 10:24:21.000 292 12513.00 85.22 55298.68 88888.00 2007-10-19 10:24:21.125 292 12513.08 85.25 55298.68 88888.00 2007-10-19 10:24:21.250 292 12513.08 85.28 55298.68 88888.00 2007-10-19 10:24:21.375 292 12513.08 85.25 55298.68 88888.00 2007-10-19 10:24:21.500 292 12513.10 85.25 55298.68 88888.00 2007-10-19 10:24:21.625 292 12513.08 85.25 55298.68 88888.00 2007-10-19 10:24:21.750 292 12513.05 85.28 55298.72 88888.00 2007-10-19 10:24:21.875 292 12513.00 85.28 55298.72 88888.00 2007-10-19 10:24:22.000 292 12512.98 85.28 55298.72 88888.00 2007-10-19 10:24:22.125 292 12513.05 85.33 55298.72 88888.00 2007-10-19 10:24:22.250 292 12513.08 85.30 55298.68 88888.00 2007-10-19 10:24:22.375 292 12513.05 85.30 55298.70 88888.00 2007-10-19 10:24:22.500 292 12513.08 85.30 55298.75 88888.00 2007-10-19 10:24:22.625 292 12513.02 85.30 55298.78 88888.00 2007-10-19 10:24:22.750 292 12513.05 85.33 55298.78 88888.00 2007-10-19 10:24:22.875 292 12513.02 85.33 55298.72 88888.00 2007-10-19 10:24:23.000 292 12513.05 85.33 55298.72 88888.00 2007-10-19 10:24:23.125 292 12513.08 85.38 55298.75 88888.00 2007-10-19 10:24:23.250 292 12513.12 85.38 55298.75 88888.00 2007-10-19 10:24:23.375 292 12513.15 85.38 55298.80 88888.00 2007-10-19 10:24:23.500 292 12513.15 85.38 55298.80 88888.00 2007-10-19 10:24:23.625 292 12513.12 85.35 55298.80 88888.00 2007-10-19 10:24:23.750 292 12513.15 85.38 55298.80 88888.00 2007-10-19 10:24:23.875 292 12513.17 85.38 55298.80 88888.00 2007-10-19 10:24:24.000 292 12513.15 85.40 55298.82 88888.00 2007-10-19 10:24:24.125 292 12513.17 85.42 55298.82 88888.00 2007-10-19 10:24:24.250 292 12513.17 85.40 55298.82 88888.00 2007-10-19 10:24:24.375 292 12513.10 85.42 55298.82 88888.00 2007-10-19 10:24:24.500 292 12513.05 85.42 55298.82 88888.00 2007-10-19 10:24:24.625 292 12513.08 85.45 55298.82 88888.00 2007-10-19 10:24:24.750 292 12513.10 85.45 55298.85 88888.00 2007-10-19 10:24:24.875 292 12513.15 85.45 55298.88 88888.00 2007-10-19 10:24:25.000 292 12513.20 85.45 55298.88 88888.00 2007-10-19 10:24:25.125 292 12513.20 85.42 55298.85 88888.00 2007-10-19 10:24:25.250 292 12513.20 85.42 55298.85 88888.00 2007-10-19 10:24:25.375 292 12513.17 85.45 55298.85 88888.00 2007-10-19 10:24:25.500 292 12513.17 85.47 55298.88 88888.00 2007-10-19 10:24:25.625 292 12513.23 85.50 55298.93 88888.00 2007-10-19 10:24:25.750 292 12513.27 85.50 55298.93 88888.00 2007-10-19 10:24:25.875 292 12513.27 85.50 55298.88 88888.00 2007-10-19 10:24:26.000 292 12513.33 85.47 55298.93 88888.00 2007-10-19 10:24:26.125 292 12513.33 85.50 55298.93 88888.00 2007-10-19 10:24:26.250 292 12513.23 85.47 55298.95 88888.00 2007-10-19 10:24:26.375 292 12513.23 85.53 55298.97 88888.00 2007-10-19 10:24:26.500 292 12513.23 85.53 55298.95 88888.00 2007-10-19 10:24:26.625 292 12513.27 85.53 55298.97 88888.00 2007-10-19 10:24:26.750 292 12513.30 85.53 55298.97 88888.00 2007-10-19 10:24:26.875 292 12513.33 85.55 55299.00 88888.00 2007-10-19 10:24:27.000 292 12513.30 85.53 55298.97 88888.00 2007-10-19 10:24:27.125 292 12513.30 85.53 55298.97 88888.00 2007-10-19 10:24:27.250 292 12513.33 85.53 55299.00 88888.00 2007-10-19 10:24:27.375 292 12513.35 85.58 55299.03 88888.00 2007-10-19 10:24:27.500 292 12513.38 85.60 55299.05 88888.00 2007-10-19 10:24:27.625 292 12513.38 85.60 55299.05 88888.00 2007-10-19 10:24:27.750 292 12513.30 85.60 55299.03 88888.00 2007-10-19 10:24:27.875 292 12513.27 85.58 55299.03 88888.00 2007-10-19 10:24:28.000 292 12513.35 85.58 55299.03 88888.00 2007-10-19 10:24:28.125 292 12513.45 85.60 55299.03 88888.00 2007-10-19 10:24:28.250 292 12513.42 85.58 55299.05 88888.00 2007-10-19 10:24:28.375 292 12513.38 85.58 55299.05 88888.00 2007-10-19 10:24:28.500 292 12513.35 85.58 55299.05 88888.00 2007-10-19 10:24:28.625 292 12513.40 85.58 55299.05 88888.00 2007-10-19 10:24:28.750 292 12513.42 85.60 55299.05 88888.00 2007-10-19 10:24:28.875 292 12513.40 85.58 55299.05 88888.00 2007-10-19 10:24:29.000 292 12513.35 85.60 55299.07 88888.00 2007-10-19 10:24:29.125 292 12513.35 85.60 55299.07 88888.00 2007-10-19 10:24:29.250 292 12513.35 85.60 55299.07 88888.00 2007-10-19 10:24:29.375 292 12513.42 85.60 55299.10 88888.00 2007-10-19 10:24:29.500 292 12513.42 85.60 55299.10 88888.00 2007-10-19 10:24:29.625 292 12513.35 85.60 55299.10 88888.00 2007-10-19 10:24:29.750 292 12513.33 85.60 55299.12 88888.00 2007-10-19 10:24:29.875 292 12513.35 85.62 55299.12 88888.00 2007-10-19 10:24:30.000 292 12513.38 85.60 55299.12 88888.00 2007-10-19 10:24:30.125 292 12513.42 85.62 55299.12 88888.00 2007-10-19 10:24:30.250 292 12513.45 85.62 55299.15 88888.00 2007-10-19 10:24:30.375 292 12513.45 85.65 55299.12 88888.00 2007-10-19 10:24:30.500 292 12513.45 85.67 55299.10 88888.00 2007-10-19 10:24:30.625 292 12513.40 85.67 55299.12 88888.00 2007-10-19 10:24:30.750 292 12513.40 85.70 55299.15 88888.00 2007-10-19 10:24:30.875 292 12513.42 85.72 55299.18 88888.00 2007-10-19 10:24:31.000 292 12513.42 85.70 55299.18 88888.00 2007-10-19 10:24:31.125 292 12513.45 85.70 55299.15 88888.00 2007-10-19 10:24:31.250 292 12513.42 85.70 55299.18 88888.00 2007-10-19 10:24:31.375 292 12513.48 85.72 55299.18 88888.00 2007-10-19 10:24:31.500 292 12513.50 85.75 55299.18 88888.00 2007-10-19 10:24:31.625 292 12513.48 85.75 55299.20 88888.00 2007-10-19 10:24:31.750 292 12513.50 85.72 55299.20 88888.00 2007-10-19 10:24:31.875 292 12513.50 85.75 55299.22 88888.00 2007-10-19 10:24:32.000 292 12513.45 85.75 55299.22 88888.00 2007-10-19 10:24:32.125 292 12513.45 85.78 55299.25 88888.00 2007-10-19 10:24:32.250 292 12513.55 85.78 55299.25 88888.00 2007-10-19 10:24:32.375 292 12513.62 85.80 55299.22 88888.00 2007-10-19 10:24:32.500 292 12513.60 85.80 55299.25 88888.00 2007-10-19 10:24:32.625 292 12513.58 85.78 55299.28 88888.00 2007-10-19 10:24:32.750 292 12513.55 85.78 55299.28 88888.00 2007-10-19 10:24:32.875 292 12513.58 85.80 55299.28 88888.00 2007-10-19 10:24:33.000 292 12513.55 85.78 55299.25 88888.00 2007-10-19 10:24:33.125 292 12513.60 85.78 55299.25 88888.00 2007-10-19 10:24:33.250 292 12513.60 85.80 55299.28 88888.00 2007-10-19 10:24:33.375 292 12513.65 85.83 55299.28 88888.00 2007-10-19 10:24:33.500 292 12513.60 85.85 55299.32 88888.00 2007-10-19 10:24:33.625 292 12513.60 85.83 55299.35 88888.00 2007-10-19 10:24:33.750 292 12513.62 85.80 55299.35 88888.00 2007-10-19 10:24:33.875 292 12513.65 85.80 55299.30 88888.00 2007-10-19 10:24:34.000 292 12513.70 85.83 55299.30 88888.00 2007-10-19 10:24:34.125 292 12513.67 85.88 55299.32 88888.00 2007-10-19 10:24:34.250 292 12513.65 85.85 55299.32 88888.00 2007-10-19 10:24:34.375 292 12513.67 85.88 55299.32 88888.00 2007-10-19 10:24:34.500 292 12513.73 85.88 55299.32 88888.00 2007-10-19 10:24:34.625 292 12513.67 85.90 55299.32 88888.00 2007-10-19 10:24:34.750 292 12513.67 85.90 55299.32 88888.00 2007-10-19 10:24:34.875 292 12513.77 85.88 55299.35 88888.00 2007-10-19 10:24:35.000 292 12513.77 85.90 55299.35 88888.00 2007-10-19 10:24:35.125 292 12513.70 85.90 55299.35 88888.00 2007-10-19 10:24:35.250 292 12513.65 85.90 55299.38 88888.00 2007-10-19 10:24:35.375 292 12513.65 85.92 55299.38 88888.00 2007-10-19 10:24:35.500 292 12513.73 85.95 55299.38 88888.00 2007-10-19 10:24:35.625 292 12513.75 85.95 55299.38 88888.00 2007-10-19 10:24:35.750 292 12513.70 85.95 55299.38 88888.00 2007-10-19 10:24:35.875 292 12513.67 85.92 55299.35 88888.00 2007-10-19 10:24:36.000 292 12513.70 85.95 55299.38 88888.00 2007-10-19 10:24:36.125 292 12513.75 85.97 55299.40 88888.00 2007-10-19 10:24:36.250 292 12513.73 86.00 55299.43 88888.00 2007-10-19 10:24:36.375 292 12513.70 86.00 55299.43 88888.00 2007-10-19 10:24:36.500 292 12513.73 86.00 55299.43 88888.00 2007-10-19 10:24:36.625 292 12513.77 86.00 55299.43 88888.00 2007-10-19 10:24:36.750 292 12513.80 86.00 55299.45 88888.00 2007-10-19 10:24:36.875 292 12513.88 86.00 55299.45 88888.00 2007-10-19 10:24:37.000 292 12513.85 85.97 55299.45 88888.00 2007-10-19 10:24:37.125 292 12513.85 85.97 55299.45 88888.00 2007-10-19 10:24:37.250 292 12513.88 86.00 55299.47 88888.00 2007-10-19 10:24:37.375 292 12513.98 86.00 55299.47 88888.00 2007-10-19 10:24:37.500 292 12513.98 86.00 55299.47 88888.00 2007-10-19 10:24:37.625 292 12513.95 86.00 55299.47 88888.00 2007-10-19 10:24:37.750 292 12513.92 86.03 55299.50 88888.00 2007-10-19 10:24:37.875 292 12513.92 86.03 55299.50 88888.00 2007-10-19 10:24:38.000 292 12513.90 86.03 55299.50 88888.00 2007-10-19 10:24:38.125 292 12513.88 86.03 55299.50 88888.00 2007-10-19 10:24:38.250 292 12513.88 86.03 55299.50 88888.00 2007-10-19 10:24:38.375 292 12513.95 86.05 55299.53 88888.00 2007-10-19 10:24:38.500 292 12513.95 86.08 55299.50 88888.00 2007-10-19 10:24:38.625 292 12513.92 86.08 55299.53 88888.00 2007-10-19 10:24:38.750 292 12513.92 86.08 55299.55 88888.00 2007-10-19 10:24:38.875 292 12513.88 86.08 55299.55 88888.00 2007-10-19 10:24:39.000 292 12513.92 86.05 55299.53 88888.00 2007-10-19 10:24:39.125 292 12514.00 86.03 55299.55 88888.00 2007-10-19 10:24:39.250 292 12513.95 86.05 55299.55 88888.00 2007-10-19 10:24:39.375 292 12513.92 86.08 55299.55 88888.00 2007-10-19 10:24:39.500 292 12513.92 86.10 55299.55 88888.00 2007-10-19 10:24:39.625 292 12513.98 86.12 55299.57 88888.00 2007-10-19 10:24:39.750 292 12514.05 86.12 55299.57 88888.00 2007-10-19 10:24:39.875 292 12514.10 86.12 55299.60 88888.00 2007-10-19 10:24:40.000 292 12514.05 86.12 55299.62 88888.00 2007-10-19 10:24:40.125 292 12514.08 86.10 55299.60 88888.00 2007-10-19 10:24:40.250 292 12514.08 86.10 55299.62 88888.00 2007-10-19 10:24:40.375 292 12514.12 86.12 55299.65 88888.00 2007-10-19 10:24:40.500 292 12514.17 86.12 55299.62 88888.00 2007-10-19 10:24:40.625 292 12514.17 86.10 55299.62 88888.00 2007-10-19 10:24:40.750 292 12514.10 86.12 55299.65 88888.00 2007-10-19 10:24:40.875 292 12514.12 86.12 55299.65 88888.00 2007-10-19 10:24:41.000 292 12514.12 86.15 55299.68 88888.00 2007-10-19 10:24:41.125 292 12514.10 86.17 55299.68 88888.00 2007-10-19 10:24:41.250 292 12514.10 86.15 55299.65 88888.00 2007-10-19 10:24:41.375 292 12514.12 86.12 55299.65 88888.00 2007-10-19 10:24:41.500 292 12514.15 86.15 55299.65 88888.00 2007-10-19 10:24:41.625 292 12514.12 86.15 55299.68 88888.00 2007-10-19 10:24:41.750 292 12514.08 86.17 55299.68 88888.00 2007-10-19 10:24:41.875 292 12514.10 86.17 55299.68 88888.00 2007-10-19 10:24:42.000 292 12514.12 86.17 55299.70 88888.00 2007-10-19 10:24:42.125 292 12514.20 86.20 55299.68 88888.00 2007-10-19 10:24:42.250 292 12514.20 86.17 55299.68 88888.00 2007-10-19 10:24:42.375 292 12514.15 86.20 55299.68 88888.00 2007-10-19 10:24:42.500 292 12514.15 86.17 55299.70 88888.00 2007-10-19 10:24:42.625 292 12514.15 86.20 55299.72 88888.00 2007-10-19 10:24:42.750 292 12514.17 86.20 55299.72 88888.00 2007-10-19 10:24:42.875 292 12514.15 86.20 55299.70 88888.00 2007-10-19 10:24:43.000 292 12514.17 86.20 55299.68 88888.00 2007-10-19 10:24:43.125 292 12514.25 86.22 55299.68 88888.00 2007-10-19 10:24:43.250 292 12514.20 86.20 55299.70 88888.00 2007-10-19 10:24:43.375 292 12514.20 86.22 55299.70 88888.00 2007-10-19 10:24:43.500 292 12514.23 86.25 55299.72 88888.00 2007-10-19 10:24:43.625 292 12514.25 86.22 55299.75 88888.00 2007-10-19 10:24:43.750 292 12514.23 86.22 55299.75 88888.00 2007-10-19 10:24:43.875 292 12514.27 86.25 55299.75 88888.00 2007-10-19 10:24:44.000 292 12514.33 86.28 55299.78 88888.00 2007-10-19 10:24:44.125 292 12514.38 86.28 55299.78 88888.00 2007-10-19 10:24:44.250 292 12514.38 86.25 55299.78 88888.00 2007-10-19 10:24:44.375 292 12514.35 86.22 55299.78 88888.00 2007-10-19 10:24:44.500 292 12514.33 86.25 55299.82 88888.00 2007-10-19 10:24:44.625 292 12514.38 86.25 55299.82 88888.00 2007-10-19 10:24:44.750 292 12514.42 86.25 55299.82 88888.00 2007-10-19 10:24:44.875 292 12514.48 86.25 55299.82 88888.00 2007-10-19 10:24:45.000 292 12514.38 86.28 55299.82 88888.00 2007-10-19 10:24:45.125 292 12514.40 86.28 55299.88 88888.00 2007-10-19 10:24:45.250 292 12514.42 86.28 55299.88 88888.00 2007-10-19 10:24:45.375 292 12514.45 86.30 55299.85 88888.00 2007-10-19 10:24:45.500 292 12514.42 86.30 55299.85 88888.00 2007-10-19 10:24:45.625 292 12514.40 86.30 55299.85 88888.00 2007-10-19 10:24:45.750 292 12514.40 86.30 55299.85 88888.00 2007-10-19 10:24:45.875 292 12514.45 86.30 55299.85 88888.00 2007-10-19 10:24:46.000 292 12514.48 86.33 55299.85 88888.00 2007-10-19 10:24:46.125 292 12514.45 86.33 55299.88 88888.00 2007-10-19 10:24:46.250 292 12514.45 86.30 55299.88 88888.00 2007-10-19 10:24:46.375 292 12514.50 86.30 55299.88 88888.00 2007-10-19 10:24:46.500 292 12514.48 86.30 55299.85 88888.00 2007-10-19 10:24:46.625 292 12514.48 86.28 55299.88 88888.00 2007-10-19 10:24:46.750 292 12514.55 86.33 55299.93 88888.00 2007-10-19 10:24:46.875 292 12514.52 86.35 55299.97 88888.00 2007-10-19 10:24:47.000 292 12514.50 86.33 55299.93 88888.00 2007-10-19 10:24:47.125 292 12514.48 86.35 55299.95 88888.00 2007-10-19 10:24:47.250 292 12514.48 86.33 55299.97 88888.00 2007-10-19 10:24:47.375 292 12514.50 86.33 55299.97 88888.00 2007-10-19 10:24:47.500 292 12514.50 86.33 55299.95 88888.00 2007-10-19 10:24:47.625 292 12514.52 86.33 55299.97 88888.00 2007-10-19 10:24:47.750 292 12514.62 86.35 55299.97 88888.00 2007-10-19 10:24:47.875 292 12514.65 86.35 55299.97 88888.00 2007-10-19 10:24:48.000 292 12514.62 86.35 55299.97 88888.00 2007-10-19 10:24:48.125 292 12514.58 86.33 55300.00 88888.00 2007-10-19 10:24:48.250 292 12514.52 86.33 55300.00 88888.00 2007-10-19 10:24:48.375 292 12514.58 86.35 55300.00 88888.00 2007-10-19 10:24:48.500 292 12514.60 86.38 55299.97 88888.00 2007-10-19 10:24:48.625 292 12514.58 86.38 55299.97 88888.00 2007-10-19 10:24:48.750 292 12514.62 86.35 55299.95 88888.00 2007-10-19 10:24:48.875 292 12514.65 86.35 55299.95 88888.00 2007-10-19 10:24:49.000 292 12514.65 86.35 55300.00 88888.00 2007-10-19 10:24:49.125 292 12514.70 86.35 55300.00 88888.00 2007-10-19 10:24:49.250 292 12514.67 86.38 55300.03 88888.00 2007-10-19 10:24:49.375 292 12514.70 86.38 55300.00 88888.00 2007-10-19 10:24:49.500 292 12514.65 86.38 55299.97 88888.00 2007-10-19 10:24:49.625 292 12514.58 86.38 55300.00 88888.00 2007-10-19 10:24:49.750 292 12514.60 86.40 55300.05 88888.00 2007-10-19 10:24:49.875 292 12514.60 86.38 55300.05 88888.00 2007-10-19 10:24:50.000 292 12514.62 86.38 55300.03 88888.00 2007-10-19 10:24:50.125 292 12514.62 86.38 55300.03 88888.00 2007-10-19 10:24:50.250 292 12514.70 86.40 55300.03 88888.00 2007-10-19 10:24:50.375 292 12514.80 86.38 55300.03 88888.00 2007-10-19 10:24:50.500 292 12514.85 86.38 55300.00 88888.00 2007-10-19 10:24:50.625 292 12514.80 86.40 55300.05 88888.00 2007-10-19 10:24:50.750 292 12514.75 86.40 55300.07 88888.00 2007-10-19 10:24:50.875 292 12514.73 86.40 55300.07 88888.00 2007-10-19 10:24:51.000 292 12514.73 86.38 55300.03 88888.00 2007-10-19 10:24:51.125 292 12514.75 86.40 55300.05 88888.00 2007-10-19 10:24:51.250 292 12514.75 86.40 55300.07 88888.00 2007-10-19 10:24:51.375 292 12514.77 86.40 55300.05 88888.00 2007-10-19 10:24:51.500 292 12514.77 86.40 55300.03 88888.00 2007-10-19 10:24:51.625 292 12514.80 86.38 55300.05 88888.00 2007-10-19 10:24:51.750 292 12514.80 86.38 55300.07 88888.00 2007-10-19 10:24:51.875 292 12514.83 86.42 55300.10 88888.00 2007-10-19 10:24:52.000 292 12514.85 86.40 55300.07 88888.00 2007-10-19 10:24:52.125 292 12514.85 86.40 55300.05 88888.00 2007-10-19 10:24:52.250 292 12514.92 86.38 55300.05 88888.00 2007-10-19 10:24:52.375 292 12514.90 86.40 55300.05 88888.00 2007-10-19 10:24:52.500 292 12514.90 86.42 55300.10 88888.00 2007-10-19 10:24:52.625 292 12514.88 86.42 55300.10 88888.00 2007-10-19 10:24:52.750 292 12514.88 86.42 55300.12 88888.00 2007-10-19 10:24:52.875 292 12514.90 86.45 55300.15 88888.00 2007-10-19 10:24:53.000 292 12514.90 86.42 55300.15 88888.00 2007-10-19 10:24:53.125 292 12514.90 86.42 55300.15 88888.00 2007-10-19 10:24:53.250 292 12514.90 86.42 55300.15 88888.00 2007-10-19 10:24:53.375 292 12514.98 86.45 55300.12 88888.00 2007-10-19 10:24:53.500 292 12515.00 86.45 55300.15 88888.00 2007-10-19 10:24:53.625 292 12515.00 86.45 55300.15 88888.00 2007-10-19 10:24:53.750 292 12514.98 86.45 55300.12 88888.00 2007-10-19 10:24:53.875 292 12514.92 86.45 55300.12 88888.00 2007-10-19 10:24:54.000 292 12514.92 86.45 55300.12 88888.00 2007-10-19 10:24:54.125 292 12514.98 86.42 55300.15 88888.00 2007-10-19 10:24:54.250 292 12514.95 86.42 55300.15 88888.00 2007-10-19 10:24:54.375 292 12514.92 86.42 55300.15 88888.00 2007-10-19 10:24:54.500 292 12514.95 86.42 55300.18 88888.00 2007-10-19 10:24:54.625 292 12515.00 86.45 55300.18 88888.00 2007-10-19 10:24:54.750 292 12515.02 86.45 55300.18 88888.00 2007-10-19 10:24:54.875 292 12515.05 86.42 55300.18 88888.00 2007-10-19 10:24:55.000 292 12515.05 86.42 55300.20 88888.00 2007-10-19 10:24:55.125 292 12515.05 86.42 55300.20 88888.00 2007-10-19 10:24:55.250 292 12515.02 86.40 55300.22 88888.00 2007-10-19 10:24:55.375 292 12515.00 86.42 55300.22 88888.00 2007-10-19 10:24:55.500 292 12515.05 86.42 55300.22 88888.00 2007-10-19 10:24:55.625 292 12515.08 86.45 55300.25 88888.00 2007-10-19 10:24:55.750 292 12515.02 86.45 55300.25 88888.00 2007-10-19 10:24:55.875 292 12515.02 86.45 55300.25 88888.00 2007-10-19 10:24:56.000 292 12515.05 86.45 55300.22 88888.00 2007-10-19 10:24:56.125 292 12515.08 86.42 55300.25 88888.00 2007-10-19 10:24:56.250 292 12514.98 86.40 55300.25 88888.00 2007-10-19 10:24:56.375 292 12515.00 86.42 55300.28 88888.00 2007-10-19 10:24:56.500 292 12515.05 86.45 55300.28 88888.00 2007-10-19 10:24:56.625 292 12515.08 86.45 55300.28 88888.00 2007-10-19 10:24:56.750 292 12515.08 86.45 55300.28 88888.00 2007-10-19 10:24:56.875 292 12515.08 86.45 55300.28 88888.00 2007-10-19 10:24:57.000 292 12515.10 86.42 55300.32 88888.00 2007-10-19 10:24:57.125 292 12515.12 86.45 55300.32 88888.00 2007-10-19 10:24:57.250 292 12515.12 86.42 55300.32 88888.00 2007-10-19 10:24:57.375 292 12515.12 86.42 55300.32 88888.00 2007-10-19 10:24:57.500 292 12515.12 86.45 55300.30 88888.00 2007-10-19 10:24:57.625 292 12515.12 86.45 55300.30 88888.00 2007-10-19 10:24:57.750 292 12515.12 86.45 55300.32 88888.00 2007-10-19 10:24:57.875 292 12515.15 86.45 55300.35 88888.00 2007-10-19 10:24:58.000 292 12515.17 86.42 55300.35 88888.00 2007-10-19 10:24:58.125 292 12515.23 86.45 55300.35 88888.00 2007-10-19 10:24:58.250 292 12515.20 86.47 55300.35 88888.00 2007-10-19 10:24:58.375 292 12515.20 86.47 55300.30 88888.00 2007-10-19 10:24:58.500 292 12515.25 86.45 55300.32 88888.00 2007-10-19 10:24:58.625 292 12515.25 86.42 55300.35 88888.00 2007-10-19 10:24:58.750 292 12515.25 86.45 55300.38 88888.00 2007-10-19 10:24:58.875 292 12515.27 86.45 55300.35 88888.00 2007-10-19 10:24:59.000 292 12515.33 86.45 55300.38 88888.00 2007-10-19 10:24:59.125 292 12515.30 86.42 55300.38 88888.00 2007-10-19 10:24:59.250 292 12515.30 86.45 55300.38 88888.00 2007-10-19 10:24:59.375 292 12515.35 86.47 55300.40 88888.00 2007-10-19 10:24:59.500 292 12515.30 86.45 55300.43 88888.00 2007-10-19 10:24:59.625 292 12515.27 86.45 55300.43 88888.00 2007-10-19 10:24:59.750 292 12515.33 86.45 55300.43 88888.00 2007-10-19 10:24:59.875 292 12515.38 86.45 55300.45 88888.00 2007-10-19 10:25:00.000 292 12515.38 86.42 55300.43 88888.00 2007-10-19 10:25:00.125 292 12515.33 86.42 55300.43 88888.00 2007-10-19 10:25:00.250 292 12515.30 86.42 55300.43 88888.00 2007-10-19 10:25:00.375 292 12515.38 86.42 55300.43 88888.00 2007-10-19 10:25:00.500 292 12515.40 86.40 55300.43 88888.00 2007-10-19 10:25:00.625 292 12515.35 86.40 55300.43 88888.00 2007-10-19 10:25:00.750 292 12515.38 86.42 55300.45 88888.00 2007-10-19 10:25:00.875 292 12515.45 86.45 55300.43 88888.00 2007-10-19 10:25:01.000 292 12515.50 86.42 55300.40 88888.00 2007-10-19 10:25:01.125 292 12515.50 86.42 55300.40 88888.00 2007-10-19 10:25:01.250 292 12515.55 86.42 55300.47 88888.00 2007-10-19 10:25:01.375 292 12515.50 86.42 55300.47 88888.00 2007-10-19 10:25:01.500 292 12515.52 86.42 55300.45 88888.00 2007-10-19 10:25:01.625 292 12515.55 86.40 55300.43 88888.00 2007-10-19 10:25:01.750 292 12515.58 86.40 55300.43 88888.00 2007-10-19 10:25:01.875 292 12515.52 86.40 55300.43 88888.00 2007-10-19 10:25:02.000 292 12515.52 86.42 55300.45 88888.00 2007-10-19 10:25:02.125 292 12515.58 86.40 55300.47 88888.00 2007-10-19 10:25:02.250 292 12515.65 86.40 55300.47 88888.00 2007-10-19 10:25:02.375 292 12515.70 86.40 55300.45 88888.00 2007-10-19 10:25:02.500 292 12515.67 86.40 55300.50 88888.00 2007-10-19 10:25:02.625 292 12515.58 86.42 55300.50 88888.00 2007-10-19 10:25:02.750 292 12515.60 86.40 55300.50 88888.00 2007-10-19 10:25:02.875 292 12515.62 86.42 55300.47 88888.00 2007-10-19 10:25:03.000 292 12515.62 86.40 55300.47 88888.00 2007-10-19 10:25:03.125 292 12515.67 86.38 55300.50 88888.00 2007-10-19 10:25:03.250 292 12515.65 86.38 55300.53 88888.00 2007-10-19 10:25:03.375 292 12515.65 86.40 55300.53 88888.00 2007-10-19 10:25:03.500 292 12515.67 86.38 55300.53 88888.00 2007-10-19 10:25:03.625 292 12515.65 86.38 55300.53 88888.00 2007-10-19 10:25:03.750 292 12515.70 86.38 55300.53 88888.00 2007-10-19 10:25:03.875 292 12515.75 86.38 55300.53 88888.00 2007-10-19 10:25:04.000 292 12515.77 86.35 55300.53 88888.00 2007-10-19 10:25:04.125 292 12515.80 86.38 55300.57 88888.00 2007-10-19 10:25:04.250 292 12515.80 86.35 55300.57 88888.00 2007-10-19 10:25:04.375 292 12515.77 86.35 55300.57 88888.00 2007-10-19 10:25:04.500 292 12515.77 86.38 55300.55 88888.00 2007-10-19 10:25:04.625 292 12515.83 86.38 55300.55 88888.00 2007-10-19 10:25:04.750 292 12515.88 86.38 55300.55 88888.00 2007-10-19 10:25:04.875 292 12515.88 86.35 55300.57 88888.00 2007-10-19 10:25:05.000 292 12515.83 86.33 55300.55 88888.00 2007-10-19 10:25:05.125 292 12515.83 86.33 55300.57 88888.00 2007-10-19 10:25:05.250 292 12515.83 86.33 55300.57 88888.00 2007-10-19 10:25:05.375 292 12515.90 86.33 55300.57 88888.00 2007-10-19 10:25:05.500 292 12515.90 86.33 55300.57 88888.00 2007-10-19 10:25:05.625 292 12515.88 86.33 55300.55 88888.00 2007-10-19 10:25:05.750 292 12515.90 86.35 55300.55 88888.00 2007-10-19 10:25:05.875 292 12515.90 86.33 55300.57 88888.00 2007-10-19 10:25:06.000 292 12515.90 86.33 55300.55 88888.00 2007-10-19 10:25:06.125 292 12516.02 86.33 55300.57 88888.00 2007-10-19 10:25:06.250 292 12516.02 86.33 55300.57 88888.00 2007-10-19 10:25:06.375 292 12516.02 86.33 55300.55 88888.00 2007-10-19 10:25:06.500 292 12516.00 86.30 55300.55 88888.00 2007-10-19 10:25:06.625 292 12516.00 86.33 55300.55 88888.00 2007-10-19 10:25:06.750 292 12515.98 86.28 55300.55 88888.00 2007-10-19 10:25:06.875 292 12516.00 86.25 55300.57 88888.00 2007-10-19 10:25:07.000 292 12516.02 86.22 55300.60 88888.00 2007-10-19 10:25:07.125 292 12516.05 86.25 55300.62 88888.00 2007-10-19 10:25:07.250 292 12516.02 86.22 55300.62 88888.00 2007-10-19 10:25:07.375 292 12516.02 86.22 55300.62 88888.00 2007-10-19 10:25:07.500 292 12516.10 86.22 55300.62 88888.00 2007-10-19 10:25:07.625 292 12516.17 86.25 55300.68 88888.00 2007-10-19 10:25:07.750 292 12516.20 86.22 55300.68 88888.00 2007-10-19 10:25:07.875 292 12516.15 86.20 55300.65 88888.00 2007-10-19 10:25:08.000 292 12516.12 86.17 55300.62 88888.00 2007-10-19 10:25:08.125 292 12516.17 86.17 55300.65 88888.00 2007-10-19 10:25:08.250 292 12516.17 86.20 55300.68 88888.00 2007-10-19 10:25:08.375 292 12516.20 86.20 55300.70 88888.00 2007-10-19 10:25:08.500 292 12516.20 86.17 55300.70 88888.00 2007-10-19 10:25:08.625 292 12516.25 86.17 55300.68 88888.00 2007-10-19 10:25:08.750 292 12516.27 86.17 55300.68 88888.00 2007-10-19 10:25:08.875 292 12516.33 86.17 55300.65 88888.00 2007-10-19 10:25:09.000 292 12516.30 86.15 55300.62 88888.00 2007-10-19 10:25:09.125 292 12516.27 86.15 55300.62 88888.00 2007-10-19 10:25:09.250 292 12516.27 86.10 55300.65 88888.00 2007-10-19 10:25:09.375 292 12516.30 86.15 55300.65 88888.00 2007-10-19 10:25:09.500 292 12516.35 86.12 55300.65 88888.00 2007-10-19 10:25:09.625 292 12516.38 86.12 55300.65 88888.00 2007-10-19 10:25:09.750 292 12516.42 86.12 55300.65 88888.00 2007-10-19 10:25:09.875 292 12516.40 86.10 55300.65 88888.00 2007-10-19 10:25:10.000 292 12516.40 86.12 55300.65 88888.00 2007-10-19 10:25:10.125 292 12516.40 86.12 55300.70 88888.00 2007-10-19 10:25:10.250 292 12516.35 86.08 55300.72 88888.00 2007-10-19 10:25:10.375 292 12516.40 86.10 55300.70 88888.00 2007-10-19 10:25:10.500 292 12516.42 86.08 55300.72 88888.00 2007-10-19 10:25:10.625 292 12516.42 86.08 55300.75 88888.00 2007-10-19 10:25:10.750 292 12516.40 86.10 55300.75 88888.00 2007-10-19 10:25:10.875 292 12516.50 86.05 55300.72 88888.00 2007-10-19 10:25:11.000 292 12516.58 86.03 55300.70 88888.00 2007-10-19 10:25:11.125 292 12516.60 86.05 55300.72 88888.00 2007-10-19 10:25:11.250 292 12516.55 86.03 55300.72 88888.00 2007-10-19 10:25:11.375 292 12516.60 86.03 55300.75 88888.00 2007-10-19 10:25:11.500 292 12516.52 86.00 55300.75 88888.00 2007-10-19 10:25:11.625 292 12516.55 86.03 55300.75 88888.00 2007-10-19 10:25:11.750 292 12516.62 86.00 55300.75 88888.00 2007-10-19 10:25:11.875 292 12516.67 85.97 55300.72 88888.00 2007-10-19 10:25:12.000 292 12516.70 86.00 55300.70 88888.00 2007-10-19 10:25:12.125 292 12516.70 85.95 55300.75 88888.00 2007-10-19 10:25:12.250 292 12516.65 85.97 55300.78 88888.00 2007-10-19 10:25:12.375 292 12516.75 86.00 55300.80 88888.00 2007-10-19 10:25:12.500 292 12516.80 86.00 55300.82 88888.00 2007-10-19 10:25:12.625 292 12516.75 86.00 55300.80 88888.00 2007-10-19 10:25:12.750 292 12516.75 85.95 55300.78 88888.00 2007-10-19 10:25:12.875 292 12516.77 85.92 55300.75 88888.00 2007-10-19 10:25:13.000 292 12516.77 85.92 55300.70 88888.00 2007-10-19 10:25:13.125 292 12516.80 85.92 55300.70 88888.00 2007-10-19 10:25:13.250 292 12516.83 85.90 55300.72 88888.00 2007-10-19 10:25:13.375 292 12516.85 85.90 55300.78 88888.00 2007-10-19 10:25:13.500 292 12516.83 85.90 55300.78 88888.00 2007-10-19 10:25:13.625 292 12516.80 85.85 55300.72 88888.00 2007-10-19 10:25:13.750 292 12516.80 85.85 55300.72 88888.00 2007-10-19 10:25:13.875 292 12516.85 85.85 55300.72 88888.00 2007-10-19 10:25:14.000 292 12516.92 85.85 55300.72 88888.00 2007-10-19 10:25:14.125 292 12516.92 85.85 55300.75 88888.00 2007-10-19 10:25:14.250 292 12516.92 85.85 55300.72 88888.00 2007-10-19 10:25:14.375 292 12516.95 85.85 55300.75 88888.00 2007-10-19 10:25:14.500 292 12516.95 85.88 55300.78 88888.00 2007-10-19 10:25:14.625 292 12516.98 85.85 55300.80 88888.00 2007-10-19 10:25:14.750 292 12517.00 85.83 55300.78 88888.00 2007-10-19 10:25:14.875 292 12517.00 85.80 55300.78 88888.00 2007-10-19 10:25:15.000 292 12517.05 85.80 55300.78 88888.00 2007-10-19 10:25:15.125 292 12517.00 85.78 55300.78 88888.00 2007-10-19 10:25:15.250 292 12516.92 85.78 55300.78 88888.00 2007-10-19 10:25:15.375 292 12517.00 85.78 55300.78 88888.00 2007-10-19 10:25:15.500 292 12517.05 85.78 55300.78 88888.00 2007-10-19 10:25:15.625 292 12517.08 85.75 55300.78 88888.00 2007-10-19 10:25:15.750 292 12517.08 85.75 55300.80 88888.00 2007-10-19 10:25:15.875 292 12517.10 85.72 55300.80 88888.00 2007-10-19 10:25:16.000 292 12517.12 85.72 55300.78 88888.00 2007-10-19 10:25:16.125 292 12517.12 85.72 55300.78 88888.00 2007-10-19 10:25:16.250 292 12517.08 85.72 55300.80 88888.00 2007-10-19 10:25:16.375 292 12517.12 85.72 55300.82 88888.00 2007-10-19 10:25:16.500 292 12517.12 85.72 55300.82 88888.00 2007-10-19 10:25:16.625 292 12517.15 85.70 55300.82 88888.00 2007-10-19 10:25:16.750 292 12517.25 85.67 55300.80 88888.00 2007-10-19 10:25:16.875 292 12517.25 85.67 55300.82 88888.00 2007-10-19 10:25:17.000 292 12517.23 85.67 55300.85 88888.00 2007-10-19 10:25:17.125 292 12517.27 85.65 55300.82 88888.00 2007-10-19 10:25:17.250 292 12517.25 85.65 55300.85 88888.00 2007-10-19 10:25:17.375 292 12517.33 85.62 55300.88 88888.00 2007-10-19 10:25:17.500 292 12517.33 85.65 55300.85 88888.00 2007-10-19 10:25:17.625 292 12517.40 85.62 55300.88 88888.00 2007-10-19 10:25:17.750 292 12517.45 85.60 55300.88 88888.00 2007-10-19 10:25:17.875 292 12517.42 85.60 55300.88 88888.00 2007-10-19 10:25:18.000 292 12517.40 85.60 55300.85 88888.00 2007-10-19 10:25:18.125 292 12517.40 85.58 55300.85 88888.00 2007-10-19 10:25:18.250 292 12517.45 85.55 55300.88 88888.00 2007-10-19 10:25:18.375 292 12517.52 85.55 55300.88 88888.00 2007-10-19 10:25:18.500 292 12517.55 85.55 55300.85 88888.00 2007-10-19 10:25:18.625 292 12517.55 85.55 55300.85 88888.00 2007-10-19 10:25:18.750 292 12517.55 85.58 55300.85 88888.00 2007-10-19 10:25:18.875 292 12517.55 85.55 55300.85 88888.00 2007-10-19 10:25:19.000 292 12517.55 85.55 55300.88 88888.00 2007-10-19 10:25:19.125 292 12517.55 85.55 55300.85 88888.00 2007-10-19 10:25:19.250 292 12517.52 85.50 55300.88 88888.00 2007-10-19 10:25:19.375 292 12517.55 85.53 55300.90 88888.00 2007-10-19 10:25:19.500 292 12517.58 85.53 55300.93 88888.00 2007-10-19 10:25:19.625 292 12517.60 85.53 55300.90 88888.00 2007-10-19 10:25:19.750 292 12517.60 85.47 55300.88 88888.00 2007-10-19 10:25:19.875 292 12517.65 85.45 55300.85 88888.00 2007-10-19 10:25:20.000 292 12517.65 85.45 55300.88 88888.00 2007-10-19 10:25:20.125 292 12517.60 85.50 55300.88 88888.00 2007-10-19 10:25:20.250 292 12517.60 85.45 55300.82 88888.00 2007-10-19 10:25:20.375 292 12517.62 85.45 55300.82 88888.00 2007-10-19 10:25:20.500 292 12517.67 85.45 55300.85 88888.00 2007-10-19 10:25:20.625 292 12517.67 85.45 55300.88 88888.00 2007-10-19 10:25:20.750 292 12517.67 85.45 55300.90 88888.00 2007-10-19 10:25:20.875 292 12517.73 85.42 55300.90 88888.00 2007-10-19 10:25:21.000 292 12517.75 85.40 55300.90 88888.00 2007-10-19 10:25:21.125 292 12517.75 85.40 55300.93 88888.00 2007-10-19 10:25:21.250 292 12517.73 85.38 55300.93 88888.00 2007-10-19 10:25:21.375 292 12517.80 85.40 55300.93 88888.00 2007-10-19 10:25:21.500 292 12517.85 85.42 55300.93 88888.00 2007-10-19 10:25:21.625 292 12517.88 85.40 55300.93 88888.00 2007-10-19 10:25:21.750 292 12517.90 85.38 55300.95 88888.00 2007-10-19 10:25:21.875 292 12517.92 85.35 55300.95 88888.00 2007-10-19 10:25:22.000 292 12517.95 85.35 55300.93 88888.00 2007-10-19 10:25:22.125 292 12517.98 85.35 55300.95 88888.00 2007-10-19 10:25:22.250 292 12517.98 85.35 55300.97 88888.00 2007-10-19 10:25:22.375 292 12518.05 85.35 55300.95 88888.00 2007-10-19 10:25:22.500 292 12518.08 85.33 55300.95 88888.00 2007-10-19 10:25:22.625 292 12518.05 85.33 55300.95 88888.00 2007-10-19 10:25:22.750 292 12518.02 85.35 55300.97 88888.00 2007-10-19 10:25:22.875 292 12518.05 85.33 55300.97 88888.00 2007-10-19 10:25:23.000 292 12518.05 85.30 55300.97 88888.00 2007-10-19 10:25:23.125 292 12518.05 85.28 55300.97 88888.00 2007-10-19 10:25:23.250 292 12518.08 85.28 55300.95 88888.00 2007-10-19 10:25:23.375 292 12518.08 85.30 55300.95 88888.00 2007-10-19 10:25:23.500 292 12518.12 85.30 55300.95 88888.00 2007-10-19 10:25:23.625 292 12518.23 85.25 55300.95 88888.00 2007-10-19 10:25:23.750 292 12518.17 85.25 55300.97 88888.00 2007-10-19 10:25:23.875 292 12518.17 85.25 55300.97 88888.00 2007-10-19 10:25:24.000 292 12518.20 85.25 55300.97 88888.00 2007-10-19 10:25:24.125 292 12518.23 85.25 55300.97 88888.00 2007-10-19 10:25:24.250 292 12518.25 85.22 55300.97 88888.00 2007-10-19 10:25:24.375 292 12518.30 85.22 55301.00 88888.00 2007-10-19 10:25:24.500 292 12518.35 85.25 55301.03 88888.00 2007-10-19 10:25:24.625 292 12518.35 85.25 55301.03 88888.00 2007-10-19 10:25:24.750 292 12518.33 85.22 55301.03 88888.00 2007-10-19 10:25:24.875 292 12518.35 85.22 55301.05 88888.00 2007-10-19 10:25:25.000 292 12518.40 85.22 55301.03 88888.00 2007-10-19 10:25:25.125 292 12518.40 85.20 55301.00 88888.00 2007-10-19 10:25:25.250 292 12518.40 85.20 55301.00 88888.00 2007-10-19 10:25:25.375 292 12518.38 85.20 55301.00 88888.00 2007-10-19 10:25:25.500 292 12518.35 85.20 55300.97 88888.00 2007-10-19 10:25:25.625 292 12518.45 85.15 55300.97 88888.00 2007-10-19 10:25:25.750 292 12518.48 85.20 55300.97 88888.00 2007-10-19 10:25:25.875 292 12518.48 85.22 55301.00 88888.00 2007-10-19 10:25:26.000 292 12518.52 85.20 55300.97 88888.00 2007-10-19 10:25:26.125 292 12518.55 85.20 55301.00 88888.00 2007-10-19 10:25:26.250 292 12518.52 85.17 55301.03 88888.00 2007-10-19 10:25:26.375 292 12518.55 85.17 55301.05 88888.00 2007-10-19 10:25:26.500 292 12518.60 85.17 55301.03 88888.00 2007-10-19 10:25:26.625 292 12518.58 85.15 55301.00 88888.00 2007-10-19 10:25:26.750 292 12518.55 85.12 55301.00 88888.00 2007-10-19 10:25:26.875 292 12518.60 85.10 55301.00 88888.00 2007-10-19 10:25:27.000 292 12518.60 85.10 55301.00 88888.00 2007-10-19 10:25:27.125 292 12518.62 85.10 55301.03 88888.00 2007-10-19 10:25:27.250 292 12518.65 85.10 55301.03 88888.00 2007-10-19 10:25:27.375 292 12518.70 85.15 55301.05 88888.00 2007-10-19 10:25:27.500 292 12518.70 85.15 55301.07 88888.00 2007-10-19 10:25:27.625 292 12518.65 85.10 55301.07 88888.00 2007-10-19 10:25:27.750 292 12518.67 85.12 55301.05 88888.00 2007-10-19 10:25:27.875 292 12518.70 85.12 55301.07 88888.00 2007-10-19 10:25:28.000 292 12518.73 85.12 55301.05 88888.00 2007-10-19 10:25:28.125 292 12518.80 85.12 55301.07 88888.00 2007-10-19 10:25:28.250 292 12518.80 85.08 55301.10 88888.00 2007-10-19 10:25:28.375 292 12518.80 85.10 55301.12 88888.00 2007-10-19 10:25:28.500 292 12518.83 85.10 55301.18 88888.00 2007-10-19 10:25:28.625 292 12518.85 85.08 55301.12 88888.00 2007-10-19 10:25:28.750 292 12518.88 85.08 55301.10 88888.00 2007-10-19 10:25:28.875 292 12518.83 85.08 55301.12 88888.00 2007-10-19 10:25:29.000 292 12518.83 85.08 55301.12 88888.00 2007-10-19 10:25:29.125 292 12518.85 85.05 55301.12 88888.00 2007-10-19 10:25:29.250 292 12518.83 85.05 55301.15 88888.00 2007-10-19 10:25:29.375 292 12518.83 85.05 55301.15 88888.00 2007-10-19 10:25:29.500 292 12518.83 85.03 55301.12 88888.00 2007-10-19 10:25:29.625 292 12518.88 85.03 55301.15 88888.00 2007-10-19 10:25:29.750 292 12518.85 85.03 55301.18 88888.00 2007-10-19 10:25:29.875 292 12518.85 85.05 55301.15 88888.00 2007-10-19 10:25:30.000 292 12518.88 85.08 55301.18 88888.00 2007-10-19 10:25:30.125 292 12518.92 85.08 55301.22 88888.00 2007-10-19 10:25:30.250 292 12518.90 85.08 55301.20 88888.00 2007-10-19 10:25:30.375 292 12518.90 85.05 55301.22 88888.00 2007-10-19 10:25:30.500 292 12518.92 85.05 55301.20 88888.00 2007-10-19 10:25:30.625 292 12519.00 85.03 55301.20 88888.00 2007-10-19 10:25:30.750 292 12519.08 85.03 55301.22 88888.00 2007-10-19 10:25:30.875 292 12519.08 85.00 55301.22 88888.00 2007-10-19 10:25:31.000 292 12519.00 85.03 55301.22 88888.00 2007-10-19 10:25:31.125 292 12518.95 85.03 55301.22 88888.00 2007-10-19 10:25:31.250 292 12518.95 85.00 55301.20 88888.00 2007-10-19 10:25:31.375 292 12519.05 85.00 55301.25 88888.00 2007-10-19 10:25:31.500 292 12519.02 85.03 55301.28 88888.00 2007-10-19 10:25:31.625 292 12519.02 85.00 55301.28 88888.00 2007-10-19 10:25:31.750 292 12519.05 85.00 55301.25 88888.00 2007-10-19 10:25:31.875 292 12519.08 85.03 55301.28 88888.00 2007-10-19 10:25:32.000 292 12519.10 85.00 55301.25 88888.00 2007-10-19 10:25:32.125 292 12519.10 84.97 55301.28 88888.00 2007-10-19 10:25:32.250 292 12519.08 84.95 55301.28 88888.00 2007-10-19 10:25:32.375 292 12519.10 84.95 55301.25 88888.00 2007-10-19 10:25:32.500 292 12519.10 84.95 55301.28 88888.00 2007-10-19 10:25:32.625 292 12519.15 84.92 55301.28 88888.00 2007-10-19 10:25:32.750 292 12519.15 84.95 55301.25 88888.00 2007-10-19 10:25:32.875 292 12519.15 84.95 55301.25 88888.00 2007-10-19 10:25:33.000 292 12519.20 84.95 55301.30 88888.00 2007-10-19 10:25:33.125 292 12519.23 84.92 55301.28 88888.00 2007-10-19 10:25:33.250 292 12519.23 84.92 55301.28 88888.00 2007-10-19 10:25:33.375 292 12519.25 84.92 55301.28 88888.00 2007-10-19 10:25:33.500 292 12519.23 84.92 55301.30 88888.00 2007-10-19 10:25:33.625 292 12519.15 84.92 55301.30 88888.00 2007-10-19 10:25:33.750 292 12519.17 84.92 55301.35 88888.00 2007-10-19 10:25:33.875 292 12519.25 84.92 55301.35 88888.00 2007-10-19 10:25:34.000 292 12519.33 84.97 55301.35 88888.00 2007-10-19 10:25:34.125 292 12519.35 84.97 55301.35 88888.00 2007-10-19 10:25:34.250 292 12519.33 84.90 55301.38 88888.00 2007-10-19 10:25:34.375 292 12519.27 84.90 55301.35 88888.00 2007-10-19 10:25:34.500 292 12519.30 84.88 55301.35 88888.00 2007-10-19 10:25:34.625 292 12519.33 84.90 55301.35 88888.00 2007-10-19 10:25:34.750 292 12519.33 84.90 55301.35 88888.00 2007-10-19 10:25:34.875 292 12519.33 84.88 55301.35 88888.00 2007-10-19 10:25:35.000 292 12519.30 84.88 55301.38 88888.00 2007-10-19 10:25:35.125 292 12519.38 84.88 55301.40 88888.00 2007-10-19 10:25:35.250 292 12519.33 84.88 55301.45 88888.00 2007-10-19 10:25:35.375 292 12519.30 84.85 55301.43 88888.00 2007-10-19 10:25:35.500 292 12519.33 84.88 55301.38 88888.00 2007-10-19 10:25:35.625 292 12519.40 84.88 55301.38 88888.00 2007-10-19 10:25:35.750 292 12519.40 84.88 55301.38 88888.00 2007-10-19 10:25:35.875 292 12519.45 84.88 55301.43 88888.00 2007-10-19 10:25:36.000 292 12519.40 84.85 55301.43 88888.00 2007-10-19 10:25:36.125 292 12519.42 84.85 55301.43 88888.00 2007-10-19 10:25:36.250 292 12519.45 84.83 55301.40 88888.00 2007-10-19 10:25:36.375 292 12519.50 84.85 55301.40 88888.00 2007-10-19 10:25:36.500 292 12519.48 84.85 55301.43 88888.00 2007-10-19 10:25:36.625 292 12519.48 84.85 55301.45 88888.00 2007-10-19 10:25:36.750 292 12519.52 84.85 55301.45 88888.00 2007-10-19 10:25:36.875 292 12519.50 84.85 55301.45 88888.00 2007-10-19 10:25:37.000 292 12519.52 84.85 55301.43 88888.00 2007-10-19 10:25:37.125 292 12519.55 84.83 55301.47 88888.00 2007-10-19 10:25:37.250 292 12519.50 84.83 55301.50 88888.00 2007-10-19 10:25:37.375 292 12519.50 84.83 55301.47 88888.00 2007-10-19 10:25:37.500 292 12519.50 84.83 55301.47 88888.00 2007-10-19 10:25:37.625 292 12519.58 84.83 55301.47 88888.00 2007-10-19 10:25:37.750 292 12519.62 84.85 55301.50 88888.00 2007-10-19 10:25:37.875 292 12519.60 84.85 55301.53 88888.00 2007-10-19 10:25:38.000 292 12519.58 84.85 55301.50 88888.00 2007-10-19 10:25:38.125 292 12519.55 84.83 55301.50 88888.00 2007-10-19 10:25:38.250 292 12519.62 84.85 55301.53 88888.00 2007-10-19 10:25:38.375 292 12519.70 84.83 55301.53 88888.00 2007-10-19 10:25:38.500 292 12519.77 84.83 55301.53 88888.00 2007-10-19 10:25:38.625 292 12519.75 84.83 55301.55 88888.00 2007-10-19 10:25:38.750 292 12519.70 84.80 55301.55 88888.00 2007-10-19 10:25:38.875 292 12519.67 84.80 55301.57 88888.00 2007-10-19 10:25:39.000 292 12519.65 84.80 55301.55 88888.00 2007-10-19 10:25:39.125 292 12519.65 84.83 55301.55 88888.00 2007-10-19 10:25:39.250 292 12519.58 84.80 55301.55 88888.00 2007-10-19 10:25:39.375 292 12519.62 84.80 55301.53 88888.00 2007-10-19 10:25:39.500 292 12519.67 84.80 55301.55 88888.00 2007-10-19 10:25:39.625 292 12519.67 84.83 55301.55 88888.00 2007-10-19 10:25:39.750 292 12519.70 84.83 55301.57 88888.00 2007-10-19 10:25:39.875 292 12519.75 84.80 55301.60 88888.00 2007-10-19 10:25:40.000 292 12519.77 84.83 55301.57 88888.00 2007-10-19 10:25:40.125 292 12519.77 84.80 55301.57 88888.00 2007-10-19 10:25:40.250 292 12519.75 84.80 55301.60 88888.00 2007-10-19 10:25:40.375 292 12519.83 84.80 55301.60 88888.00 2007-10-19 10:25:40.500 292 12519.77 84.83 55301.60 88888.00 2007-10-19 10:25:40.625 292 12519.77 84.83 55301.57 88888.00 2007-10-19 10:25:40.750 292 12519.85 84.80 55301.57 88888.00 2007-10-19 10:25:40.875 292 12519.90 84.80 55301.60 88888.00 2007-10-19 10:25:41.000 292 12519.92 84.78 55301.60 88888.00 2007-10-19 10:25:41.125 292 12519.90 84.78 55301.62 88888.00 2007-10-19 10:25:41.250 292 12519.88 84.78 55301.60 88888.00 2007-10-19 10:25:41.375 292 12519.98 84.80 55301.60 88888.00 2007-10-19 10:25:41.500 292 12519.98 84.78 55301.60 88888.00 2007-10-19 10:25:41.625 292 12519.95 84.75 55301.62 88888.00 2007-10-19 10:25:41.750 292 12519.92 84.75 55301.62 88888.00 2007-10-19 10:25:41.875 292 12519.92 84.78 55301.62 88888.00 2007-10-19 10:25:42.000 292 12519.92 84.75 55301.62 88888.00 2007-10-19 10:25:42.125 292 12520.00 84.75 55301.62 88888.00 2007-10-19 10:25:42.250 292 12519.98 84.75 55301.68 88888.00 2007-10-19 10:25:42.375 292 12520.02 84.75 55301.68 88888.00 2007-10-19 10:25:42.500 292 12520.02 84.75 55301.65 88888.00 2007-10-19 10:25:42.625 292 12519.98 84.75 55301.65 88888.00 2007-10-19 10:25:42.750 292 12520.02 84.78 55301.70 88888.00 2007-10-19 10:25:42.875 292 12520.02 84.78 55301.70 88888.00 2007-10-19 10:25:43.000 292 12520.02 84.75 55301.68 88888.00 2007-10-19 10:25:43.125 292 12520.08 84.75 55301.72 88888.00 2007-10-19 10:25:43.250 292 12520.00 84.70 55301.70 88888.00 2007-10-19 10:25:43.375 292 12519.95 84.72 55301.70 88888.00 2007-10-19 10:25:43.500 292 12520.00 84.72 55301.72 88888.00 2007-10-19 10:25:43.625 292 12520.02 84.72 55301.72 88888.00 2007-10-19 10:25:43.750 292 12520.05 84.72 55301.70 88888.00 2007-10-19 10:25:43.875 292 12520.12 84.72 55301.75 88888.00 2007-10-19 10:25:44.000 292 12520.15 84.75 55301.75 88888.00 2007-10-19 10:25:44.125 292 12520.17 84.78 55301.78 88888.00 2007-10-19 10:25:44.250 292 12520.15 84.72 55301.78 88888.00 2007-10-19 10:25:44.375 292 12520.17 84.75 55301.78 88888.00 2007-10-19 10:25:44.500 292 12520.20 84.72 55301.78 88888.00 2007-10-19 10:25:44.625 292 12520.25 84.70 55301.80 88888.00 2007-10-19 10:25:44.750 292 12520.33 84.67 55301.80 88888.00 2007-10-19 10:25:44.875 292 12520.27 84.72 55301.80 88888.00 2007-10-19 10:25:45.000 292 12520.23 84.70 55301.80 88888.00 2007-10-19 10:25:45.125 292 12520.23 84.67 55301.80 88888.00 2007-10-19 10:25:45.250 292 12520.20 84.67 55301.85 88888.00 2007-10-19 10:25:45.375 292 12520.25 84.70 55301.82 88888.00 2007-10-19 10:25:45.500 292 12520.25 84.70 55301.82 88888.00 2007-10-19 10:25:45.625 292 12520.25 84.70 55301.82 88888.00 2007-10-19 10:25:45.750 292 12520.15 84.70 55301.85 88888.00 2007-10-19 10:25:45.875 292 12520.17 84.70 55301.88 88888.00 2007-10-19 10:25:46.000 292 12520.27 84.70 55301.93 88888.00 2007-10-19 10:25:46.125 292 12520.23 84.70 55301.90 88888.00 2007-10-19 10:25:46.250 292 12520.15 84.67 55301.90 88888.00 2007-10-19 10:25:46.375 292 12520.17 84.70 55301.93 88888.00 2007-10-19 10:25:46.500 292 12520.25 84.70 55301.93 88888.00 2007-10-19 10:25:46.625 292 12520.35 84.67 55301.95 88888.00 2007-10-19 10:25:46.750 292 12520.40 84.67 55301.93 88888.00 2007-10-19 10:25:46.875 292 12520.38 84.65 55301.93 88888.00 2007-10-19 10:25:47.000 292 12520.40 84.65 55301.93 88888.00 2007-10-19 10:25:47.125 292 12520.40 84.65 55301.93 88888.00 2007-10-19 10:25:47.250 292 12520.35 84.65 55301.90 88888.00 2007-10-19 10:25:47.375 292 12520.38 84.67 55301.97 88888.00 2007-10-19 10:25:47.500 292 12520.38 84.65 55301.95 88888.00 2007-10-19 10:25:47.625 292 12520.40 84.65 55301.95 88888.00 2007-10-19 10:25:47.750 292 12520.40 84.67 55301.93 88888.00 2007-10-19 10:25:47.875 292 12520.40 84.67 55301.95 88888.00 2007-10-19 10:25:48.000 292 12520.48 84.67 55301.95 88888.00 2007-10-19 10:25:48.125 292 12520.52 84.67 55301.97 88888.00 2007-10-19 10:25:48.250 292 12520.48 84.67 55301.97 88888.00 2007-10-19 10:25:48.375 292 12520.42 84.65 55301.97 88888.00 2007-10-19 10:25:48.500 292 12520.45 84.67 55302.00 88888.00 2007-10-19 10:25:48.625 292 12520.45 84.67 55301.97 88888.00 2007-10-19 10:25:48.750 292 12520.45 84.67 55302.00 88888.00 2007-10-19 10:25:48.875 292 12520.58 84.65 55302.00 88888.00 2007-10-19 10:25:49.000 292 12520.60 84.65 55302.00 88888.00 2007-10-19 10:25:49.125 292 12520.55 84.65 55302.00 88888.00 2007-10-19 10:25:49.250 292 12520.55 84.62 55302.00 88888.00 2007-10-19 10:25:49.375 292 12520.65 84.65 55302.03 88888.00 2007-10-19 10:25:49.500 292 12520.65 84.65 55302.03 88888.00 2007-10-19 10:25:49.625 292 12520.55 84.65 55302.00 88888.00 2007-10-19 10:25:49.750 292 12520.58 84.62 55302.00 88888.00 2007-10-19 10:25:49.875 292 12520.62 84.65 55302.00 88888.00 2007-10-19 10:25:50.000 292 12520.70 84.65 55302.03 88888.00 2007-10-19 10:25:50.125 292 12520.75 84.65 55302.05 88888.00 2007-10-19 10:25:50.250 292 12520.67 84.65 55302.10 88888.00 2007-10-19 10:25:50.375 292 12520.73 84.65 55302.10 88888.00 2007-10-19 10:25:50.500 292 12520.73 84.62 55302.07 88888.00 2007-10-19 10:25:50.625 292 12520.67 84.62 55302.10 88888.00 2007-10-19 10:25:50.750 292 12520.67 84.62 55302.12 88888.00 2007-10-19 10:25:50.875 292 12520.70 84.62 55302.15 88888.00 2007-10-19 10:25:51.000 292 12520.73 84.62 55302.10 88888.00 2007-10-19 10:25:51.125 292 12520.73 84.62 55302.15 88888.00 2007-10-19 10:25:51.250 292 12520.70 84.62 55302.20 88888.00 2007-10-19 10:25:51.375 292 12520.77 84.65 55302.18 88888.00 2007-10-19 10:25:51.500 292 12520.73 84.67 55302.12 88888.00 2007-10-19 10:25:51.625 292 12520.75 84.67 55302.15 88888.00 2007-10-19 10:25:51.750 292 12520.80 84.65 55302.15 88888.00 2007-10-19 10:25:51.875 292 12520.80 84.65 55302.18 88888.00 2007-10-19 10:25:52.000 292 12520.83 84.65 55302.18 88888.00 2007-10-19 10:25:52.125 292 12520.88 84.62 55302.18 88888.00 2007-10-19 10:25:52.250 292 12520.88 84.62 55302.20 88888.00 2007-10-19 10:25:52.375 292 12520.85 84.65 55302.20 88888.00 2007-10-19 10:25:52.500 292 12520.88 84.67 55302.22 88888.00 2007-10-19 10:25:52.625 292 12520.90 84.67 55302.20 88888.00 2007-10-19 10:25:52.750 292 12520.85 84.65 55302.20 88888.00 2007-10-19 10:25:52.875 292 12520.85 84.65 55302.20 88888.00 2007-10-19 10:25:53.000 292 12520.90 84.62 55302.20 88888.00 2007-10-19 10:25:53.125 292 12520.98 84.62 55302.25 88888.00 2007-10-19 10:25:53.250 292 12521.02 84.62 55302.22 88888.00 2007-10-19 10:25:53.375 292 12521.05 84.62 55302.22 88888.00 2007-10-19 10:25:53.500 292 12520.98 84.65 55302.28 88888.00 2007-10-19 10:25:53.625 292 12520.98 84.67 55302.28 88888.00 2007-10-19 10:25:53.750 292 12520.92 84.67 55302.28 88888.00 2007-10-19 10:25:53.875 292 12520.92 84.62 55302.28 88888.00 2007-10-19 10:25:54.000 292 12520.92 84.65 55302.28 88888.00 2007-10-19 10:25:54.125 292 12520.92 84.67 55302.28 88888.00 2007-10-19 10:25:54.250 292 12520.90 84.65 55302.32 88888.00 2007-10-19 10:25:54.375 292 12521.00 84.67 55302.32 88888.00 2007-10-19 10:25:54.500 292 12521.05 84.67 55302.32 88888.00 2007-10-19 10:25:54.625 292 12520.95 84.67 55302.32 88888.00 2007-10-19 10:25:54.750 292 12520.98 84.67 55302.38 88888.00 2007-10-19 10:25:54.875 292 12521.08 84.67 55302.35 88888.00 2007-10-19 10:25:55.000 292 12521.08 84.65 55302.32 88888.00 2007-10-19 10:25:55.125 292 12521.08 84.65 55302.32 88888.00 2007-10-19 10:25:55.250 292 12521.02 84.65 55302.35 88888.00 2007-10-19 10:25:55.375 292 12521.05 84.67 55302.35 88888.00 2007-10-19 10:25:55.500 292 12521.08 84.65 55302.35 88888.00 2007-10-19 10:25:55.625 292 12521.05 84.62 55302.35 88888.00 2007-10-19 10:25:55.750 292 12521.08 84.65 55302.32 88888.00 2007-10-19 10:25:55.875 292 12521.10 84.67 55302.32 88888.00 2007-10-19 10:25:56.000 292 12521.10 84.67 55302.35 88888.00 2007-10-19 10:25:56.125 292 12521.12 84.65 55302.40 88888.00 2007-10-19 10:25:56.250 292 12521.08 84.62 55302.40 88888.00 2007-10-19 10:25:56.375 292 12521.10 84.65 55302.43 88888.00 2007-10-19 10:25:56.500 292 12521.10 84.65 55302.43 88888.00 2007-10-19 10:25:56.625 292 12521.15 84.65 55302.43 88888.00 2007-10-19 10:25:56.750 292 12521.17 84.65 55302.40 88888.00 2007-10-19 10:25:56.875 292 12521.20 84.65 55302.40 88888.00 2007-10-19 10:25:57.000 292 12521.17 84.67 55302.43 88888.00 2007-10-19 10:25:57.125 292 12521.17 84.65 55302.43 88888.00 2007-10-19 10:25:57.250 292 12521.17 84.65 55302.43 88888.00 2007-10-19 10:25:57.375 292 12521.23 84.67 55302.45 88888.00 2007-10-19 10:25:57.500 292 12521.20 84.70 55302.45 88888.00 2007-10-19 10:25:57.625 292 12521.23 84.70 55302.45 88888.00 2007-10-19 10:25:57.750 292 12521.33 84.67 55302.45 88888.00 2007-10-19 10:25:57.875 292 12521.35 84.67 55302.47 88888.00 2007-10-19 10:25:58.000 292 12521.33 84.67 55302.45 88888.00 2007-10-19 10:25:58.125 292 12521.27 84.67 55302.47 88888.00 2007-10-19 10:25:58.250 292 12521.25 84.65 55302.47 88888.00 2007-10-19 10:25:58.375 292 12521.30 84.65 55302.47 88888.00 2007-10-19 10:25:58.500 292 12521.33 84.67 55302.50 88888.00 2007-10-19 10:25:58.625 292 12521.33 84.65 55302.50 88888.00 2007-10-19 10:25:58.750 292 12521.30 84.65 55302.50 88888.00 2007-10-19 10:25:58.875 292 12521.35 84.65 55302.53 88888.00 2007-10-19 10:25:59.000 292 12521.35 84.65 55302.55 88888.00 2007-10-19 10:25:59.125 292 12521.33 84.65 55302.55 88888.00 2007-10-19 10:25:59.250 292 12521.35 84.67 55302.55 88888.00 2007-10-19 10:25:59.375 292 12521.33 84.67 55302.55 88888.00 2007-10-19 10:25:59.500 292 12521.35 84.70 55302.57 88888.00 2007-10-19 10:25:59.625 292 12521.40 84.70 55302.55 88888.00 2007-10-19 10:25:59.750 292 12521.33 84.67 55302.55 88888.00 2007-10-19 10:25:59.875 292 12521.33 84.67 55302.57 88888.00 2007-10-19 10:26:00.000 292 12521.38 84.67 55302.53 88888.00 2007-10-19 10:26:00.125 292 12521.40 84.67 55302.55 88888.00 2007-10-19 10:26:00.250 292 12521.38 84.67 55302.60 88888.00 2007-10-19 10:26:00.375 292 12521.38 84.67 55302.60 88888.00 2007-10-19 10:26:00.500 292 12521.38 84.70 55302.60 88888.00 2007-10-19 10:26:00.625 292 12521.40 84.67 55302.62 88888.00 2007-10-19 10:26:00.750 292 12521.45 84.70 55302.62 88888.00 2007-10-19 10:26:00.875 292 12521.45 84.70 55302.62 88888.00 2007-10-19 10:26:01.000 292 12521.40 84.67 55302.62 88888.00 2007-10-19 10:26:01.125 292 12521.48 84.67 55302.65 88888.00 2007-10-19 10:26:01.250 292 12521.50 84.65 55302.68 88888.00 2007-10-19 10:26:01.375 292 12521.50 84.70 55302.68 88888.00 2007-10-19 10:26:01.500 292 12521.48 84.72 55302.70 88888.00 2007-10-19 10:26:01.625 292 12521.52 84.70 55302.68 88888.00 2007-10-19 10:26:01.750 292 12521.52 84.67 55302.65 88888.00 2007-10-19 10:26:01.875 292 12521.52 84.67 55302.65 88888.00 2007-10-19 10:26:02.000 292 12521.45 84.67 55302.70 88888.00 2007-10-19 10:26:02.125 292 12521.45 84.70 55302.72 88888.00 2007-10-19 10:26:02.250 292 12521.48 84.67 55302.70 88888.00 2007-10-19 10:26:02.375 292 12521.58 84.70 55302.70 88888.00 2007-10-19 10:26:02.500 292 12521.58 84.70 55302.70 88888.00 2007-10-19 10:26:02.625 292 12521.58 84.67 55302.70 88888.00 2007-10-19 10:26:02.750 292 12521.58 84.65 55302.78 88888.00 2007-10-19 10:26:02.875 292 12521.58 84.65 55302.78 88888.00 2007-10-19 10:26:03.000 292 12521.60 84.67 55302.75 88888.00 2007-10-19 10:26:03.125 292 12521.55 84.67 55302.75 88888.00 2007-10-19 10:26:03.250 292 12521.48 84.67 55302.72 88888.00 2007-10-19 10:26:03.375 292 12521.55 84.67 55302.70 88888.00 2007-10-19 10:26:03.500 292 12521.60 84.67 55302.72 88888.00 2007-10-19 10:26:03.625 292 12521.58 84.67 55302.75 88888.00 2007-10-19 10:26:03.750 292 12521.58 84.65 55302.78 88888.00 2007-10-19 10:26:03.875 292 12521.58 84.65 55302.75 88888.00 2007-10-19 10:26:04.000 292 12521.55 84.67 55302.75 88888.00 2007-10-19 10:26:04.125 292 12521.60 84.70 55302.75 88888.00 2007-10-19 10:26:04.250 292 12521.62 84.67 55302.78 88888.00 2007-10-19 10:26:04.375 292 12521.65 84.70 55302.80 88888.00 2007-10-19 10:26:04.500 292 12521.62 84.70 55302.80 88888.00 2007-10-19 10:26:04.625 292 12521.58 84.70 55302.82 88888.00 2007-10-19 10:26:04.750 292 12521.55 84.70 55302.82 88888.00 2007-10-19 10:26:04.875 292 12521.58 84.67 55302.85 88888.00 2007-10-19 10:26:05.000 292 12521.58 84.67 55302.85 88888.00 2007-10-19 10:26:05.125 292 12521.58 84.70 55302.85 88888.00 2007-10-19 10:26:05.250 292 12521.60 84.70 55302.88 88888.00 2007-10-19 10:26:05.375 292 12521.62 84.70 55302.88 88888.00 2007-10-19 10:26:05.500 292 12521.67 84.70 55302.90 88888.00 2007-10-19 10:26:05.625 292 12521.67 84.67 55302.88 88888.00 2007-10-19 10:26:05.750 292 12521.65 84.70 55302.88 88888.00 2007-10-19 10:26:05.875 292 12521.65 84.70 55302.88 88888.00 2007-10-19 10:26:06.000 292 12521.73 84.67 55302.88 88888.00 2007-10-19 10:26:06.125 292 12521.73 84.65 55302.88 88888.00 2007-10-19 10:26:06.250 292 12521.67 84.65 55302.90 88888.00 2007-10-19 10:26:06.375 292 12521.67 84.70 55302.93 88888.00 2007-10-19 10:26:06.500 292 12521.70 84.67 55302.95 88888.00 2007-10-19 10:26:06.625 292 12521.70 84.67 55302.95 88888.00 2007-10-19 10:26:06.750 292 12521.67 84.65 55302.95 88888.00 2007-10-19 10:26:06.875 292 12521.67 84.67 55302.95 88888.00 2007-10-19 10:26:07.000 292 12521.67 84.65 55302.95 88888.00 2007-10-19 10:26:07.125 292 12521.70 84.65 55302.97 88888.00 2007-10-19 10:26:07.250 292 12521.73 84.62 55302.97 88888.00 2007-10-19 10:26:07.375 292 12521.67 84.65 55302.97 88888.00 2007-10-19 10:26:07.500 292 12521.67 84.67 55303.00 88888.00 2007-10-19 10:26:07.625 292 12521.65 84.67 55303.00 88888.00 2007-10-19 10:26:07.750 292 12521.70 84.67 55302.97 88888.00 2007-10-19 10:26:07.875 292 12521.73 84.65 55302.97 88888.00 2007-10-19 10:26:08.000 292 12521.67 84.62 55302.97 88888.00 2007-10-19 10:26:08.125 292 12521.65 84.65 55303.05 88888.00 2007-10-19 10:26:08.250 292 12521.60 84.62 55303.03 88888.00 2007-10-19 10:26:08.375 292 12521.65 84.62 55303.00 88888.00 2007-10-19 10:26:08.500 292 12521.67 84.62 55302.97 88888.00 2007-10-19 10:26:08.625 292 12521.70 84.60 55303.00 88888.00 2007-10-19 10:26:08.750 292 12521.77 84.60 55303.00 88888.00 2007-10-19 10:26:08.875 292 12521.75 84.58 55303.00 88888.00 2007-10-19 10:26:09.000 292 12521.70 84.60 55303.00 88888.00 2007-10-19 10:26:09.125 292 12521.70 84.60 55303.03 88888.00 2007-10-19 10:26:09.250 292 12521.70 84.55 55303.05 88888.00 2007-10-19 10:26:09.375 292 12521.70 84.60 55303.05 88888.00 2007-10-19 10:26:09.500 292 12521.75 84.58 55303.07 88888.00 2007-10-19 10:26:09.625 292 12521.83 84.58 55303.07 88888.00 2007-10-19 10:26:09.750 292 12521.83 84.58 55303.07 88888.00 2007-10-19 10:26:09.875 292 12521.85 84.58 55303.10 88888.00 2007-10-19 10:26:10.000 292 12521.83 84.58 55303.10 88888.00 2007-10-19 10:26:10.125 292 12521.83 84.58 55303.10 88888.00 2007-10-19 10:26:10.250 292 12521.77 84.55 55303.10 88888.00 2007-10-19 10:26:10.375 292 12521.80 84.55 55303.12 88888.00 2007-10-19 10:26:10.500 292 12521.88 84.58 55303.12 88888.00 2007-10-19 10:26:10.625 292 12521.90 84.58 55303.15 88888.00 2007-10-19 10:26:10.750 292 12521.88 84.55 55303.12 88888.00 2007-10-19 10:26:10.875 292 12521.85 84.53 55303.12 88888.00 2007-10-19 10:26:11.000 292 12521.83 84.50 55303.18 88888.00 2007-10-19 10:26:11.125 292 12521.80 84.53 55303.18 88888.00 2007-10-19 10:26:11.250 292 12521.80 84.50 55303.18 88888.00 2007-10-19 10:26:11.375 292 12521.92 84.50 55303.18 88888.00 2007-10-19 10:26:11.500 292 12521.92 84.47 55303.18 88888.00 2007-10-19 10:26:11.625 292 12521.90 84.50 55303.15 88888.00 2007-10-19 10:26:11.750 292 12521.90 84.50 55303.18 88888.00 2007-10-19 10:26:11.875 292 12521.83 84.47 55303.20 88888.00 2007-10-19 10:26:12.000 292 12521.80 84.47 55303.18 88888.00 2007-10-19 10:26:12.125 292 12521.85 84.47 55303.18 88888.00 2007-10-19 10:26:12.250 292 12521.92 84.47 55303.20 88888.00 2007-10-19 10:26:12.375 292 12521.95 84.47 55303.20 88888.00 2007-10-19 10:26:12.500 292 12522.00 84.47 55303.20 88888.00 2007-10-19 10:26:12.625 292 12522.00 84.47 55303.18 88888.00 2007-10-19 10:26:12.750 292 12522.02 84.45 55303.22 88888.00 2007-10-19 10:26:12.875 292 12522.05 84.47 55303.25 88888.00 2007-10-19 10:26:13.000 292 12522.02 84.47 55303.22 88888.00 2007-10-19 10:26:13.125 292 12521.98 84.45 55303.28 88888.00 2007-10-19 10:26:13.250 292 12521.98 84.42 55303.28 88888.00 2007-10-19 10:26:13.375 292 12522.02 84.42 55303.30 88888.00 2007-10-19 10:26:13.500 292 12522.05 84.42 55303.25 88888.00 2007-10-19 10:26:13.625 292 12522.08 84.45 55303.22 88888.00 2007-10-19 10:26:13.750 292 12522.08 84.42 55303.25 88888.00 2007-10-19 10:26:13.875 292 12522.08 84.42 55303.25 88888.00 2007-10-19 10:26:14.000 292 12522.02 84.40 55303.25 88888.00 2007-10-19 10:26:14.125 292 12522.05 84.40 55303.25 88888.00 2007-10-19 10:26:14.250 292 12522.08 84.38 55303.28 88888.00 2007-10-19 10:26:14.375 292 12522.12 84.38 55303.30 88888.00 2007-10-19 10:26:14.500 292 12522.10 84.38 55303.30 88888.00 2007-10-19 10:26:14.625 292 12522.05 84.35 55303.32 88888.00 2007-10-19 10:26:14.750 292 12522.08 84.35 55303.30 88888.00 2007-10-19 10:26:14.875 292 12522.15 84.38 55303.32 88888.00 2007-10-19 10:26:15.000 292 12522.10 84.35 55303.30 88888.00 2007-10-19 10:26:15.125 292 12522.08 84.33 55303.32 88888.00 2007-10-19 10:26:15.250 292 12522.05 84.30 55303.32 88888.00 2007-10-19 10:26:15.375 292 12522.12 84.33 55303.35 88888.00 2007-10-19 10:26:15.500 292 12522.23 84.33 55303.35 88888.00 2007-10-19 10:26:15.625 292 12522.23 84.33 55303.35 88888.00 2007-10-19 10:26:15.750 292 12522.20 84.33 55303.35 88888.00 2007-10-19 10:26:15.875 292 12522.15 84.33 55303.38 88888.00 2007-10-19 10:26:16.000 292 12522.17 84.28 55303.35 88888.00 2007-10-19 10:26:16.125 292 12522.20 84.28 55303.32 88888.00 2007-10-19 10:26:16.250 292 12522.15 84.25 55303.40 88888.00 2007-10-19 10:26:16.375 292 12522.17 84.28 55303.38 88888.00 2007-10-19 10:26:16.500 292 12522.20 84.28 55303.38 88888.00 2007-10-19 10:26:16.625 292 12522.17 84.22 55303.38 88888.00 2007-10-19 10:26:16.750 292 12522.08 84.25 55303.40 88888.00 2007-10-19 10:26:16.875 292 12522.12 84.25 55303.40 88888.00 2007-10-19 10:26:17.000 292 12522.23 84.25 55303.38 88888.00 2007-10-19 10:26:17.125 292 12522.30 84.20 55303.40 88888.00 2007-10-19 10:26:17.250 292 12522.27 84.22 55303.43 88888.00 2007-10-19 10:26:17.375 292 12522.27 84.25 55303.43 88888.00 2007-10-19 10:26:17.500 292 12522.23 84.28 55303.40 88888.00 2007-10-19 10:26:17.625 292 12522.27 84.25 55303.38 88888.00 2007-10-19 10:26:17.750 292 12522.25 84.22 55303.40 88888.00 2007-10-19 10:26:17.875 292 12522.20 84.20 55303.40 88888.00 2007-10-19 10:26:18.000 292 12522.30 84.20 55303.38 88888.00 2007-10-19 10:26:18.125 292 12522.38 84.20 55303.40 88888.00 2007-10-19 10:26:18.250 292 12522.35 84.17 55303.43 88888.00 2007-10-19 10:26:18.375 292 12522.33 84.17 55303.40 88888.00 2007-10-19 10:26:18.500 292 12522.33 84.15 55303.43 88888.00 2007-10-19 10:26:18.625 292 12522.25 84.15 55303.45 88888.00 2007-10-19 10:26:18.750 292 12522.35 84.15 55303.45 88888.00 2007-10-19 10:26:18.875 292 12522.42 84.12 55303.45 88888.00 2007-10-19 10:26:19.000 292 12522.38 84.12 55303.45 88888.00 2007-10-19 10:26:19.125 292 12522.40 84.12 55303.45 88888.00 2007-10-19 10:26:19.250 292 12522.40 84.10 55303.47 88888.00 2007-10-19 10:26:19.375 292 12522.38 84.12 55303.50 88888.00 2007-10-19 10:26:19.500 292 12522.38 84.15 55303.50 88888.00 2007-10-19 10:26:19.625 292 12522.38 84.12 55303.50 88888.00 2007-10-19 10:26:19.750 292 12522.40 84.10 55303.47 88888.00 2007-10-19 10:26:19.875 292 12522.40 84.10 55303.47 88888.00 2007-10-19 10:26:20.000 292 12522.48 84.10 55303.47 88888.00 2007-10-19 10:26:20.125 292 12522.48 84.10 55303.53 88888.00 2007-10-19 10:26:20.250 292 12522.42 84.08 55303.47 88888.00 2007-10-19 10:26:20.375 292 12522.40 84.05 55303.45 88888.00 2007-10-19 10:26:20.500 292 12522.38 84.03 55303.47 88888.00 2007-10-19 10:26:20.625 292 12522.42 84.03 55303.50 88888.00 2007-10-19 10:26:20.750 292 12522.45 84.05 55303.50 88888.00 2007-10-19 10:26:20.875 292 12522.48 84.03 55303.53 88888.00 2007-10-19 10:26:21.000 292 12522.48 84.00 55303.53 88888.00 2007-10-19 10:26:21.125 292 12522.52 84.00 55303.55 88888.00 2007-10-19 10:26:21.250 292 12522.50 84.00 55303.57 88888.00 2007-10-19 10:26:21.375 292 12522.50 84.03 55303.55 88888.00 2007-10-19 10:26:21.500 292 12522.48 84.00 55303.55 88888.00 2007-10-19 10:26:21.625 292 12522.45 84.00 55303.55 88888.00 2007-10-19 10:26:21.750 292 12522.48 84.00 55303.57 88888.00 2007-10-19 10:26:21.875 292 12522.52 84.00 55303.57 88888.00 2007-10-19 10:26:22.000 292 12522.52 83.97 55303.57 88888.00 2007-10-19 10:26:22.125 292 12522.55 83.97 55303.62 88888.00 2007-10-19 10:26:22.250 292 12522.48 83.95 55303.62 88888.00 2007-10-19 10:26:22.375 292 12522.50 83.97 55303.60 88888.00 2007-10-19 10:26:22.500 292 12522.52 83.97 55303.62 88888.00 2007-10-19 10:26:22.625 292 12522.60 83.95 55303.62 88888.00 2007-10-19 10:26:22.750 292 12522.58 83.95 55303.62 88888.00 2007-10-19 10:26:22.875 292 12522.60 83.92 55303.57 88888.00 2007-10-19 10:26:23.000 292 12522.58 83.90 55303.60 88888.00 2007-10-19 10:26:23.125 292 12522.58 83.92 55303.62 88888.00 2007-10-19 10:26:23.250 292 12522.58 83.88 55303.60 88888.00 2007-10-19 10:26:23.375 292 12522.62 83.90 55303.65 88888.00 2007-10-19 10:26:23.500 292 12522.58 83.90 55303.68 88888.00 2007-10-19 10:26:23.625 292 12522.65 83.90 55303.68 88888.00 2007-10-19 10:26:23.750 292 12522.73 83.88 55303.65 88888.00 2007-10-19 10:26:23.875 292 12522.70 83.85 55303.65 88888.00 2007-10-19 10:26:24.000 292 12522.73 83.85 55303.65 88888.00 2007-10-19 10:26:24.125 292 12522.73 83.83 55303.65 88888.00 2007-10-19 10:26:24.250 292 12522.67 83.80 55303.68 88888.00 2007-10-19 10:26:24.375 292 12522.75 83.80 55303.68 88888.00 2007-10-19 10:26:24.500 292 12522.75 83.80 55303.70 88888.00 2007-10-19 10:26:24.625 292 12522.75 83.83 55303.70 88888.00 2007-10-19 10:26:24.750 292 12522.77 83.83 55303.68 88888.00 2007-10-19 10:26:24.875 292 12522.73 83.83 55303.70 88888.00 2007-10-19 10:26:25.000 292 12522.75 83.80 55303.68 88888.00 2007-10-19 10:26:25.125 292 12522.77 83.80 55303.70 88888.00 2007-10-19 10:26:25.250 292 12522.75 83.80 55303.70 88888.00 2007-10-19 10:26:25.375 292 12522.85 83.80 55303.68 88888.00 2007-10-19 10:26:25.500 292 12522.88 83.78 55303.68 88888.00 2007-10-19 10:26:25.625 292 12522.95 83.75 55303.70 88888.00 2007-10-19 10:26:25.750 292 12522.98 83.75 55303.70 88888.00 2007-10-19 10:26:25.875 292 12522.90 83.78 55303.70 88888.00 2007-10-19 10:26:26.000 292 12522.85 83.75 55303.68 88888.00 2007-10-19 10:26:26.125 292 12522.88 83.75 55303.70 88888.00 2007-10-19 10:26:26.250 292 12523.00 83.75 55303.72 88888.00 2007-10-19 10:26:26.375 292 12523.05 83.75 55303.72 88888.00 2007-10-19 10:26:26.500 292 12523.00 83.75 55303.72 88888.00 2007-10-19 10:26:26.625 292 12523.00 83.72 55303.72 88888.00 2007-10-19 10:26:26.750 292 12523.02 83.72 55303.72 88888.00 2007-10-19 10:26:26.875 292 12523.02 83.75 55303.72 88888.00 2007-10-19 10:26:27.000 292 12523.05 83.72 55303.72 88888.00 2007-10-19 10:26:27.125 292 12523.02 83.70 55303.75 88888.00 2007-10-19 10:26:27.250 292 12523.00 83.70 55303.75 88888.00 2007-10-19 10:26:27.375 292 12523.02 83.70 55303.75 88888.00 2007-10-19 10:26:27.500 292 12523.10 83.70 55303.78 88888.00 2007-10-19 10:26:27.625 292 12523.12 83.67 55303.80 88888.00 2007-10-19 10:26:27.750 292 12523.15 83.70 55303.78 88888.00 2007-10-19 10:26:27.875 292 12523.12 83.67 55303.80 88888.00 2007-10-19 10:26:28.000 292 12523.12 83.67 55303.80 88888.00 2007-10-19 10:26:28.125 292 12523.10 83.65 55303.80 88888.00 2007-10-19 10:26:28.250 292 12523.10 83.65 55303.85 88888.00 2007-10-19 10:26:28.375 292 12523.12 83.67 55303.82 88888.00 2007-10-19 10:26:28.500 292 12523.02 83.65 55303.80 88888.00 2007-10-19 10:26:28.625 292 12523.02 83.65 55303.80 88888.00 2007-10-19 10:26:28.750 292 12523.12 83.62 55303.85 88888.00 2007-10-19 10:26:28.875 292 12523.20 83.62 55303.85 88888.00 2007-10-19 10:26:29.000 292 12523.20 83.65 55303.82 88888.00 2007-10-19 10:26:29.125 292 12523.15 83.65 55303.85 88888.00 2007-10-19 10:26:29.250 292 12523.12 83.62 55303.88 88888.00 2007-10-19 10:26:29.375 292 12523.20 83.65 55303.82 88888.00 2007-10-19 10:26:29.500 292 12523.25 83.62 55303.82 88888.00 2007-10-19 10:26:29.625 292 12523.27 83.60 55303.85 88888.00 2007-10-19 10:26:29.750 292 12523.27 83.60 55303.85 88888.00 2007-10-19 10:26:29.875 292 12523.30 83.58 55303.88 88888.00 2007-10-19 10:26:30.000 292 12523.27 83.58 55303.90 88888.00 2007-10-19 10:26:30.125 292 12523.27 83.55 55303.90 88888.00 2007-10-19 10:26:30.250 292 12523.23 83.55 55303.90 88888.00 2007-10-19 10:26:30.375 292 12523.25 83.55 55303.90 88888.00 2007-10-19 10:26:30.500 292 12523.23 83.58 55303.93 88888.00 2007-10-19 10:26:30.625 292 12523.23 83.55 55303.93 88888.00 2007-10-19 10:26:30.750 292 12523.27 83.58 55303.88 88888.00 2007-10-19 10:26:30.875 292 12523.30 83.55 55303.90 88888.00 2007-10-19 10:26:31.000 292 12523.33 83.55 55303.88 88888.00 2007-10-19 10:26:31.125 292 12523.33 83.55 55303.88 88888.00 2007-10-19 10:26:31.250 292 12523.25 83.50 55303.88 88888.00 2007-10-19 10:26:31.375 292 12523.20 83.50 55303.90 88888.00 2007-10-19 10:26:31.500 292 12523.17 83.50 55303.90 88888.00 2007-10-19 10:26:31.625 292 12523.17 83.47 55303.88 88888.00 2007-10-19 10:26:31.750 292 12523.17 83.45 55303.88 88888.00 2007-10-19 10:26:31.875 292 12523.20 83.45 55303.88 88888.00 2007-10-19 10:26:32.000 292 12523.30 83.45 55303.90 88888.00 2007-10-19 10:26:32.125 292 12523.40 83.42 55303.93 88888.00 2007-10-19 10:26:32.250 292 12523.38 83.42 55303.93 88888.00 2007-10-19 10:26:32.375 292 12523.35 83.40 55303.90 88888.00 2007-10-19 10:26:32.500 292 12523.35 83.42 55303.88 88888.00 2007-10-19 10:26:32.625 292 12523.35 83.40 55303.90 88888.00 2007-10-19 10:26:32.750 292 12523.40 83.40 55303.90 88888.00 2007-10-19 10:26:32.875 292 12523.42 83.42 55303.93 88888.00 2007-10-19 10:26:33.000 292 12523.42 83.40 55303.93 88888.00 2007-10-19 10:26:33.125 292 12523.42 83.40 55303.93 88888.00 2007-10-19 10:26:33.250 292 12523.42 83.38 55303.93 88888.00 2007-10-19 10:26:33.375 292 12523.42 83.38 55303.95 88888.00 2007-10-19 10:26:33.500 292 12523.40 83.38 55303.93 88888.00 2007-10-19 10:26:33.625 292 12523.35 83.35 55303.95 88888.00 2007-10-19 10:26:33.750 292 12523.35 83.35 55303.97 88888.00 2007-10-19 10:26:33.875 292 12523.35 83.35 55304.00 88888.00 2007-10-19 10:26:34.000 292 12523.33 83.33 55304.00 88888.00 2007-10-19 10:26:34.125 292 12523.38 83.33 55304.00 88888.00 2007-10-19 10:26:34.250 292 12523.38 83.30 55304.03 88888.00 2007-10-19 10:26:34.375 292 12523.38 83.30 55304.03 88888.00 2007-10-19 10:26:34.500 292 12523.33 83.33 55304.03 88888.00 2007-10-19 10:26:34.625 292 12523.38 83.30 55304.05 88888.00 2007-10-19 10:26:34.750 292 12523.45 83.30 55304.07 88888.00 2007-10-19 10:26:34.875 292 12523.30 83.28 55304.05 88888.00 2007-10-19 10:26:35.000 292 12523.27 83.25 55304.03 88888.00 2007-10-19 10:26:35.125 292 12523.38 83.25 55304.05 88888.00 2007-10-19 10:26:35.250 292 12523.40 83.25 55304.05 88888.00 2007-10-19 10:26:35.375 292 12523.38 83.25 55304.07 88888.00 2007-10-19 10:26:35.500 292 12523.38 83.22 55304.07 88888.00 2007-10-19 10:26:35.625 292 12523.40 83.22 55304.07 88888.00 2007-10-19 10:26:35.750 292 12523.40 83.20 55304.07 88888.00 2007-10-19 10:26:35.875 292 12523.35 83.20 55304.07 88888.00 2007-10-19 10:26:36.000 292 12523.38 83.22 55304.05 88888.00 2007-10-19 10:26:36.125 292 12523.40 83.22 55304.07 88888.00 2007-10-19 10:26:36.250 292 12523.42 83.20 55304.07 88888.00 2007-10-19 10:26:36.375 292 12523.42 83.20 55304.07 88888.00 2007-10-19 10:26:36.500 292 12523.40 83.20 55304.12 88888.00 2007-10-19 10:26:36.625 292 12523.35 83.17 55304.15 88888.00 2007-10-19 10:26:36.750 292 12523.38 83.17 55304.18 88888.00 2007-10-19 10:26:36.875 292 12523.38 83.15 55304.18 88888.00 2007-10-19 10:26:37.000 292 12523.38 83.15 55304.15 88888.00 2007-10-19 10:26:37.125 292 12523.35 83.15 55304.15 88888.00 2007-10-19 10:26:37.250 292 12523.30 83.15 55304.18 88888.00 2007-10-19 10:26:37.375 292 12523.38 83.15 55304.15 88888.00 2007-10-19 10:26:37.500 292 12523.40 83.15 55304.15 88888.00 2007-10-19 10:26:37.625 292 12523.35 83.15 55304.15 88888.00 2007-10-19 10:26:37.750 292 12523.33 83.15 55304.15 88888.00 2007-10-19 10:26:37.875 292 12523.35 83.12 55304.18 88888.00 2007-10-19 10:26:38.000 292 12523.38 83.12 55304.20 88888.00 2007-10-19 10:26:38.125 292 12523.40 83.10 55304.22 88888.00 2007-10-19 10:26:38.250 292 12523.35 83.08 55304.22 88888.00 2007-10-19 10:26:38.375 292 12523.38 83.05 55304.20 88888.00 2007-10-19 10:26:38.500 292 12523.42 83.03 55304.20 88888.00 2007-10-19 10:26:38.625 292 12523.45 83.03 55304.20 88888.00 2007-10-19 10:26:38.750 292 12523.45 83.05 55304.25 88888.00 2007-10-19 10:26:38.875 292 12523.40 83.03 55304.30 88888.00 2007-10-19 10:26:39.000 292 12523.40 83.00 55304.25 88888.00 2007-10-19 10:26:39.125 292 12523.33 83.00 55304.25 88888.00 2007-10-19 10:26:39.250 292 12523.33 83.00 55304.25 88888.00 2007-10-19 10:26:39.375 292 12523.40 83.00 55304.25 88888.00 2007-10-19 10:26:39.500 292 12523.38 82.97 55304.25 88888.00 2007-10-19 10:26:39.625 292 12523.30 82.97 55304.25 88888.00 2007-10-19 10:26:39.750 292 12523.27 82.95 55304.25 88888.00 2007-10-19 10:26:39.875 292 12523.30 82.97 55304.28 88888.00 2007-10-19 10:26:40.000 292 12523.38 82.95 55304.30 88888.00 2007-10-19 10:26:40.125 292 12523.40 82.95 55304.28 88888.00 2007-10-19 10:26:40.250 292 12523.38 82.92 55304.30 88888.00 2007-10-19 10:26:40.375 292 12523.38 82.92 55304.30 88888.00 2007-10-19 10:26:40.500 292 12523.42 82.92 55304.30 88888.00 2007-10-19 10:26:40.625 292 12523.40 82.92 55304.30 88888.00 2007-10-19 10:26:40.750 292 12523.35 82.90 55304.32 88888.00 2007-10-19 10:26:40.875 292 12523.35 82.90 55304.32 88888.00 2007-10-19 10:26:41.000 292 12523.40 82.90 55304.32 88888.00 2007-10-19 10:26:41.125 292 12523.45 82.88 55304.32 88888.00 2007-10-19 10:26:41.250 292 12523.38 82.85 55304.32 88888.00 2007-10-19 10:26:41.375 292 12523.38 82.88 55304.35 88888.00 2007-10-19 10:26:41.500 292 12523.27 82.85 55304.35 88888.00 2007-10-19 10:26:41.625 292 12523.25 82.85 55304.32 88888.00 2007-10-19 10:26:41.750 292 12523.25 82.85 55304.30 88888.00 2007-10-19 10:26:41.875 292 12523.27 82.83 55304.32 88888.00 2007-10-19 10:26:42.000 292 12523.27 82.83 55304.35 88888.00 2007-10-19 10:26:42.125 292 12523.25 82.80 55304.35 88888.00 2007-10-19 10:26:42.250 292 12523.27 82.78 55304.35 88888.00 2007-10-19 10:26:42.375 292 12523.33 82.80 55304.35 88888.00 2007-10-19 10:26:42.500 292 12523.33 82.78 55304.35 88888.00 2007-10-19 10:26:42.625 292 12523.35 82.78 55304.38 88888.00 2007-10-19 10:26:42.750 292 12523.35 82.75 55304.40 88888.00 2007-10-19 10:26:42.875 292 12523.33 82.75 55304.38 88888.00 2007-10-19 10:26:43.000 292 12523.25 82.75 55304.38 88888.00 2007-10-19 10:26:43.125 292 12523.25 82.75 55304.38 88888.00 2007-10-19 10:26:43.250 292 12523.25 82.70 55304.38 88888.00 2007-10-19 10:26:43.375 292 12523.23 82.70 55304.38 88888.00 2007-10-19 10:26:43.500 292 12523.23 82.70 55304.40 88888.00 2007-10-19 10:26:43.625 292 12523.20 82.70 55304.43 88888.00 2007-10-19 10:26:43.750 292 12523.15 82.67 55304.43 88888.00 2007-10-19 10:26:43.875 292 12523.23 82.65 55304.43 88888.00 2007-10-19 10:26:44.000 292 12523.25 82.65 55304.43 88888.00 2007-10-19 10:26:44.125 292 12523.27 82.65 55304.47 88888.00 2007-10-19 10:26:44.250 292 12523.25 82.58 55304.50 88888.00 2007-10-19 10:26:44.375 292 12523.25 82.58 55304.50 88888.00 2007-10-19 10:26:44.500 292 12523.27 82.60 55304.50 88888.00 2007-10-19 10:26:44.625 292 12523.27 82.58 55304.50 88888.00 2007-10-19 10:26:44.750 292 12523.27 82.53 55304.47 88888.00 2007-10-19 10:26:44.875 292 12523.23 82.58 55304.50 88888.00 2007-10-19 10:26:45.000 292 12523.20 82.55 55304.47 88888.00 2007-10-19 10:26:45.125 292 12523.23 82.53 55304.47 88888.00 2007-10-19 10:26:45.250 292 12523.17 82.53 55304.50 88888.00 2007-10-19 10:26:45.375 292 12523.17 82.53 55304.47 88888.00 2007-10-19 10:26:45.500 292 12523.23 82.55 55304.50 88888.00 2007-10-19 10:26:45.625 292 12523.20 82.53 55304.53 88888.00 2007-10-19 10:26:45.750 292 12523.20 82.50 55304.53 88888.00 2007-10-19 10:26:45.875 292 12523.17 82.47 55304.50 88888.00 2007-10-19 10:26:46.000 292 12523.17 82.47 55304.53 88888.00 2007-10-19 10:26:46.125 292 12523.17 82.47 55304.57 88888.00 2007-10-19 10:26:46.250 292 12523.15 82.45 55304.55 88888.00 2007-10-19 10:26:46.375 292 12523.17 82.45 55304.55 88888.00 2007-10-19 10:26:46.500 292 12523.17 82.45 55304.57 88888.00 2007-10-19 10:26:46.625 292 12523.15 82.42 55304.60 88888.00 2007-10-19 10:26:46.750 292 12523.15 82.40 55304.60 88888.00 2007-10-19 10:26:46.875 292 12523.12 82.40 55304.57 88888.00 2007-10-19 10:26:47.000 292 12523.17 82.40 55304.60 88888.00 2007-10-19 10:26:47.125 292 12523.23 82.40 55304.60 88888.00 2007-10-19 10:26:47.250 292 12523.23 82.38 55304.60 88888.00 2007-10-19 10:26:47.375 292 12523.23 82.38 55304.62 88888.00 2007-10-19 10:26:47.500 292 12523.20 82.35 55304.57 88888.00 2007-10-19 10:26:47.625 292 12523.12 82.35 55304.57 88888.00 2007-10-19 10:26:47.750 292 12523.10 82.35 55304.60 88888.00 2007-10-19 10:26:47.875 292 12523.12 82.33 55304.62 88888.00 2007-10-19 10:26:48.000 292 12523.12 82.30 55304.62 88888.00 2007-10-19 10:26:48.125 292 12523.12 82.28 55304.62 88888.00 2007-10-19 10:26:48.250 292 12523.08 82.25 55304.62 88888.00 2007-10-19 10:26:48.375 292 12523.10 82.28 55304.62 88888.00 2007-10-19 10:26:48.500 292 12523.08 82.25 55304.62 88888.00 2007-10-19 10:26:48.625 292 12523.12 82.25 55304.62 88888.00 2007-10-19 10:26:48.750 292 12523.20 82.22 55304.62 88888.00 2007-10-19 10:26:48.875 292 12523.23 82.22 55304.60 88888.00 2007-10-19 10:26:49.000 292 12523.23 82.22 55304.60 88888.00 2007-10-19 10:26:49.125 292 12523.17 82.22 55304.62 88888.00 2007-10-19 10:26:49.250 292 12523.17 82.20 55304.65 88888.00 2007-10-19 10:26:49.375 292 12523.25 82.20 55304.65 88888.00 2007-10-19 10:26:49.500 292 12523.17 82.20 55304.65 88888.00 2007-10-19 10:26:49.625 292 12523.08 82.20 55304.68 88888.00 2007-10-19 10:26:49.750 292 12523.05 82.20 55304.68 88888.00 2007-10-19 10:26:49.875 292 12523.08 82.17 55304.68 88888.00 2007-10-19 10:26:50.000 292 12523.10 82.12 55304.68 88888.00 2007-10-19 10:26:50.125 292 12523.10 82.08 55304.70 88888.00 2007-10-19 10:26:50.250 292 12523.05 82.08 55304.70 88888.00 2007-10-19 10:26:50.375 292 12523.10 82.10 55304.70 88888.00 2007-10-19 10:26:50.500 292 12523.08 82.10 55304.68 88888.00 2007-10-19 10:26:50.625 292 12523.15 82.08 55304.65 88888.00 2007-10-19 10:26:50.750 292 12523.15 82.08 55304.65 88888.00 2007-10-19 10:26:50.875 292 12523.08 82.08 55304.68 88888.00 2007-10-19 10:26:51.000 292 12523.10 82.05 55304.68 88888.00 2007-10-19 10:26:51.125 292 12523.15 82.03 55304.68 88888.00 2007-10-19 10:26:51.250 292 12523.10 82.00 55304.70 88888.00 2007-10-19 10:26:51.375 292 12523.15 82.00 55304.68 88888.00 2007-10-19 10:26:51.500 292 12523.17 82.00 55304.68 88888.00 2007-10-19 10:26:51.625 292 12523.20 81.97 55304.62 88888.00 2007-10-19 10:26:51.750 292 12523.20 81.95 55304.65 88888.00 2007-10-19 10:26:51.875 292 12523.20 81.97 55304.68 88888.00 2007-10-19 10:26:52.000 292 12523.17 81.95 55304.68 88888.00 2007-10-19 10:26:52.125 292 12523.15 81.97 55304.70 88888.00 2007-10-19 10:26:52.250 292 12523.10 81.92 55304.72 88888.00 2007-10-19 10:26:52.375 292 12523.10 81.92 55304.72 88888.00 2007-10-19 10:26:52.500 292 12523.12 81.92 55304.72 88888.00 2007-10-19 10:26:52.625 292 12523.12 81.90 55304.70 88888.00 2007-10-19 10:26:52.750 292 12523.12 81.88 55304.70 88888.00 2007-10-19 10:26:52.875 292 12523.12 81.85 55304.72 88888.00 2007-10-19 10:26:53.000 292 12523.08 81.83 55304.72 88888.00 2007-10-19 10:26:53.125 292 12523.08 81.80 55304.72 88888.00 2007-10-19 10:26:53.250 292 12523.10 81.78 55304.75 88888.00 2007-10-19 10:26:53.375 292 12523.20 81.83 55304.75 88888.00 2007-10-19 10:26:53.500 292 12523.27 81.83 55304.75 88888.00 2007-10-19 10:26:53.625 292 12523.27 81.83 55304.75 88888.00 2007-10-19 10:26:53.750 292 12523.25 81.85 55304.75 88888.00 2007-10-19 10:26:53.875 292 12523.20 81.83 55304.75 88888.00 2007-10-19 10:26:54.000 292 12523.15 81.78 55304.72 88888.00 2007-10-19 10:26:54.125 292 12523.15 81.75 55304.75 88888.00 2007-10-19 10:26:54.250 292 12523.15 81.75 55304.75 88888.00 2007-10-19 10:26:54.375 292 12523.17 81.75 55304.72 88888.00 2007-10-19 10:26:54.500 292 12523.17 81.72 55304.75 88888.00 2007-10-19 10:26:54.625 292 12523.17 81.72 55304.75 88888.00 2007-10-19 10:26:54.750 292 12523.15 81.67 55304.75 88888.00 2007-10-19 10:26:54.875 292 12523.15 81.67 55304.78 88888.00 2007-10-19 10:26:55.000 292 12523.17 81.62 55304.78 88888.00 2007-10-19 10:26:55.125 292 12523.17 81.62 55304.78 88888.00 2007-10-19 10:26:55.250 292 12523.05 81.62 55304.78 88888.00 2007-10-19 10:26:55.375 292 12523.02 81.60 55304.78 88888.00 2007-10-19 10:26:55.500 292 12523.10 81.62 55304.78 88888.00 2007-10-19 10:26:55.625 292 12523.17 81.60 55304.78 88888.00 2007-10-19 10:26:55.750 292 12523.17 81.60 55304.78 88888.00 2007-10-19 10:26:55.875 292 12523.10 81.58 55304.78 88888.00 2007-10-19 10:26:56.000 292 12523.05 81.60 55304.78 88888.00 2007-10-19 10:26:56.125 292 12523.10 81.58 55304.80 88888.00 2007-10-19 10:26:56.250 292 12523.15 81.55 55304.82 88888.00 2007-10-19 10:26:56.375 292 12523.12 81.55 55304.80 88888.00 2007-10-19 10:26:56.500 292 12523.12 81.53 55304.80 88888.00 2007-10-19 10:26:56.625 292 12523.15 81.50 55304.80 88888.00 2007-10-19 10:26:56.750 292 12523.17 81.47 55304.80 88888.00 2007-10-19 10:26:56.875 292 12523.17 81.47 55304.78 88888.00 2007-10-19 10:26:57.000 292 12523.17 81.50 55304.80 88888.00 2007-10-19 10:26:57.125 292 12523.12 81.47 55304.80 88888.00 2007-10-19 10:26:57.250 292 12523.05 81.42 55304.80 88888.00 2007-10-19 10:26:57.375 292 12523.15 81.45 55304.80 88888.00 2007-10-19 10:26:57.500 292 12523.25 81.42 55304.80 88888.00 2007-10-19 10:26:57.625 292 12523.25 81.42 55304.80 88888.00 2007-10-19 10:26:57.750 292 12523.20 81.40 55304.78 88888.00 2007-10-19 10:26:57.875 292 12523.17 81.38 55304.78 88888.00 2007-10-19 10:26:58.000 292 12523.17 81.35 55304.78 88888.00 2007-10-19 10:26:58.125 292 12523.10 81.35 55304.80 88888.00 2007-10-19 10:26:58.250 292 12523.05 81.33 55304.82 88888.00 2007-10-19 10:26:58.375 292 12523.08 81.30 55304.82 88888.00 2007-10-19 10:26:58.500 292 12523.12 81.30 55304.82 88888.00 2007-10-19 10:26:58.625 292 12523.17 81.30 55304.85 88888.00 2007-10-19 10:26:58.750 292 12523.20 81.30 55304.82 88888.00 2007-10-19 10:26:58.875 292 12523.20 81.30 55304.85 88888.00 2007-10-19 10:26:59.000 292 12523.17 81.30 55304.88 88888.00 2007-10-19 10:26:59.125 292 12523.12 81.28 55304.85 88888.00 2007-10-19 10:26:59.250 292 12523.12 81.25 55304.90 88888.00 2007-10-19 10:26:59.375 292 12523.15 81.25 55304.88 88888.00 2007-10-19 10:26:59.500 292 12523.20 81.25 55304.90 88888.00 2007-10-19 10:26:59.625 292 12523.20 81.25 55304.90 88888.00 2007-10-19 10:26:59.750 292 12523.17 81.22 55304.90 88888.00 2007-10-19 10:26:59.875 292 12523.15 81.22 55304.88 88888.00 2007-10-19 10:27:00.000 292 12523.08 81.22 55304.85 88888.00 2007-10-19 10:27:00.125 292 12523.10 81.20 55304.88 88888.00 2007-10-19 10:27:00.250 292 12523.12 81.17 55304.88 88888.00 2007-10-19 10:27:00.375 292 12523.15 81.17 55304.88 88888.00 2007-10-19 10:27:00.500 292 12523.12 81.17 55304.88 88888.00 2007-10-19 10:27:00.625 292 12523.15 81.15 55304.88 88888.00 2007-10-19 10:27:00.750 292 12523.12 81.15 55304.88 88888.00 2007-10-19 10:27:00.875 292 12523.12 81.15 55304.90 88888.00 2007-10-19 10:27:01.000 292 12523.17 81.15 55304.90 88888.00 2007-10-19 10:27:01.125 292 12523.17 81.15 55304.93 88888.00 2007-10-19 10:27:01.250 292 12523.15 81.12 55304.90 88888.00 2007-10-19 10:27:01.375 292 12523.20 81.12 55304.90 88888.00 2007-10-19 10:27:01.500 292 12523.23 81.08 55304.90 88888.00 2007-10-19 10:27:01.625 292 12523.15 81.08 55304.90 88888.00 2007-10-19 10:27:01.750 292 12523.12 81.05 55304.90 88888.00 2007-10-19 10:27:01.875 292 12523.12 81.05 55304.90 88888.00 2007-10-19 10:27:02.000 292 12523.12 81.03 55304.90 88888.00 2007-10-19 10:27:02.125 292 12523.12 81.00 55304.88 88888.00 2007-10-19 10:27:02.250 292 12523.10 81.00 55304.90 88888.00 2007-10-19 10:27:02.375 292 12523.12 81.03 55304.93 88888.00 2007-10-19 10:27:02.500 292 12523.10 81.00 55304.93 88888.00 2007-10-19 10:27:02.625 292 12523.08 81.00 55304.93 88888.00 2007-10-19 10:27:02.750 292 12523.00 80.97 55304.90 88888.00 2007-10-19 10:27:02.875 292 12523.05 80.97 55304.90 88888.00 2007-10-19 10:27:03.000 292 12523.12 80.95 55304.88 88888.00 2007-10-19 10:27:03.125 292 12523.15 80.92 55304.90 88888.00 2007-10-19 10:27:03.250 292 12523.12 80.92 55304.90 88888.00 2007-10-19 10:27:03.375 292 12523.15 80.92 55304.90 88888.00 2007-10-19 10:27:03.500 292 12523.12 80.92 55304.88 88888.00 2007-10-19 10:27:03.625 292 12523.10 80.90 55304.88 88888.00 2007-10-19 10:27:03.750 292 12523.10 80.90 55304.85 88888.00 2007-10-19 10:27:03.875 292 12523.12 80.88 55304.90 88888.00 2007-10-19 10:27:04.000 292 12523.10 80.88 55304.93 88888.00 2007-10-19 10:27:04.125 292 12523.08 80.88 55304.93 88888.00 2007-10-19 10:27:04.250 292 12523.08 80.85 55304.93 88888.00 2007-10-19 10:27:04.375 292 12523.08 80.80 55304.93 88888.00 2007-10-19 10:27:04.500 292 12523.02 80.83 55304.95 88888.00 2007-10-19 10:27:04.625 292 12523.05 80.80 55304.97 88888.00 2007-10-19 10:27:04.750 292 12523.12 80.83 55304.95 88888.00 2007-10-19 10:27:04.875 292 12523.15 80.80 55304.95 88888.00 2007-10-19 10:27:05.000 292 12523.12 80.75 55304.95 88888.00 2007-10-19 10:27:05.125 292 12523.10 80.75 55304.95 88888.00 2007-10-19 10:27:05.250 292 12523.08 80.75 55304.97 88888.00 2007-10-19 10:27:05.375 292 12523.12 80.78 55304.95 88888.00 2007-10-19 10:27:05.500 292 12523.12 80.75 55304.95 88888.00 2007-10-19 10:27:05.625 292 12523.15 80.72 55304.95 88888.00 2007-10-19 10:27:05.750 292 12523.17 80.72 55304.95 88888.00 2007-10-19 10:27:05.875 292 12523.20 80.72 55304.93 88888.00 2007-10-19 10:27:06.000 292 12523.20 80.70 55304.90 88888.00 2007-10-19 10:27:06.125 292 12523.08 80.67 55304.93 88888.00 2007-10-19 10:27:06.250 292 12523.08 80.67 55304.95 88888.00 2007-10-19 10:27:06.375 292 12523.15 80.67 55304.95 88888.00 2007-10-19 10:27:06.500 292 12523.17 80.65 55304.97 88888.00 2007-10-19 10:27:06.625 292 12523.17 80.62 55305.00 88888.00 2007-10-19 10:27:06.750 292 12523.17 80.60 55304.97 88888.00 2007-10-19 10:27:06.875 292 12523.15 80.60 55304.95 88888.00 2007-10-19 10:27:07.000 292 12523.08 80.60 55304.95 88888.00 2007-10-19 10:27:07.125 292 12523.10 80.60 55304.95 88888.00 2007-10-19 10:27:07.250 292 12523.12 80.58 55304.97 88888.00 2007-10-19 10:27:07.375 292 12523.17 80.60 55304.97 88888.00 2007-10-19 10:27:07.500 292 12523.20 80.60 55304.95 88888.00 2007-10-19 10:27:07.625 292 12523.23 80.58 55304.93 88888.00 2007-10-19 10:27:07.750 292 12523.17 80.55 55304.93 88888.00 2007-10-19 10:27:07.875 292 12523.12 80.55 55304.97 88888.00 2007-10-19 10:27:08.000 292 12523.15 80.55 55304.95 88888.00 2007-10-19 10:27:08.125 292 12523.17 80.55 55304.97 88888.00 2007-10-19 10:27:08.250 292 12523.17 80.53 55304.95 88888.00 2007-10-19 10:27:08.375 292 12523.17 80.53 55304.97 88888.00 2007-10-19 10:27:08.500 292 12523.15 80.50 55305.00 88888.00 2007-10-19 10:27:08.625 292 12523.12 80.50 55304.97 88888.00 2007-10-19 10:27:08.750 292 12523.10 80.53 55304.97 88888.00 2007-10-19 10:27:08.875 292 12523.10 80.53 55304.95 88888.00 2007-10-19 10:27:09.000 292 12523.12 80.50 55304.93 88888.00 2007-10-19 10:27:09.125 292 12523.15 80.45 55304.95 88888.00 2007-10-19 10:27:09.250 292 12523.17 80.42 55304.97 88888.00 2007-10-19 10:27:09.375 292 12523.20 80.42 55304.95 88888.00 2007-10-19 10:27:09.500 292 12523.20 80.42 55304.95 88888.00 2007-10-19 10:27:09.625 292 12523.20 80.40 55304.95 88888.00 2007-10-19 10:27:09.750 292 12523.23 80.42 55304.93 88888.00 2007-10-19 10:27:09.875 292 12523.17 80.42 55304.90 88888.00 2007-10-19 10:27:10.000 292 12523.20 80.40 55304.93 88888.00 2007-10-19 10:27:10.125 292 12523.15 80.38 55304.97 88888.00 2007-10-19 10:27:10.250 292 12523.15 80.38 55304.97 88888.00 2007-10-19 10:27:10.375 292 12523.25 80.35 55304.95 88888.00 2007-10-19 10:27:10.500 292 12523.25 80.35 55304.95 88888.00 2007-10-19 10:27:10.625 292 12523.17 80.33 55304.95 88888.00 2007-10-19 10:27:10.750 292 12523.17 80.33 55304.97 88888.00 2007-10-19 10:27:10.875 292 12523.23 80.30 55304.97 88888.00 2007-10-19 10:27:11.000 292 12523.20 80.30 55304.97 88888.00 2007-10-19 10:27:11.125 292 12523.20 80.30 55304.95 88888.00 2007-10-19 10:27:11.250 292 12523.20 80.25 55304.95 88888.00 2007-10-19 10:27:11.375 292 12523.23 80.28 55304.95 88888.00 2007-10-19 10:27:11.500 292 12523.23 80.25 55304.95 88888.00 2007-10-19 10:27:11.625 292 12523.33 80.28 55304.97 88888.00 2007-10-19 10:27:11.750 292 12523.42 80.25 55304.97 88888.00 2007-10-19 10:27:11.875 292 12523.35 80.22 55304.97 88888.00 2007-10-19 10:27:12.000 292 12523.27 80.22 55304.97 88888.00 2007-10-19 10:27:12.125 292 12523.23 80.20 55305.00 88888.00 2007-10-19 10:27:12.250 292 12523.17 80.20 55305.00 88888.00 2007-10-19 10:27:12.375 292 12523.20 80.22 55304.95 88888.00 2007-10-19 10:27:12.500 292 12523.25 80.20 55304.95 88888.00 2007-10-19 10:27:12.625 292 12523.25 80.20 55304.97 88888.00 2007-10-19 10:27:12.750 292 12523.23 80.15 55304.95 88888.00 2007-10-19 10:27:12.875 292 12523.33 80.12 55304.95 88888.00 2007-10-19 10:27:13.000 292 12523.40 80.15 55304.97 88888.00 2007-10-19 10:27:13.125 292 12523.38 80.15 55304.97 88888.00 2007-10-19 10:27:13.250 292 12523.35 80.12 55305.03 88888.00 2007-10-19 10:27:13.375 292 12523.33 80.12 55305.00 88888.00 2007-10-19 10:27:13.500 292 12523.27 80.12 55304.97 88888.00 2007-10-19 10:27:13.625 292 12523.30 80.12 55304.95 88888.00 2007-10-19 10:27:13.750 292 12523.38 80.10 55304.97 88888.00 2007-10-19 10:27:13.875 292 12523.35 80.08 55305.00 88888.00 2007-10-19 10:27:14.000 292 12523.35 80.05 55305.00 88888.00 2007-10-19 10:27:14.125 292 12523.40 80.05 55305.03 88888.00 2007-10-19 10:27:14.250 292 12523.42 80.05 55305.03 88888.00 2007-10-19 10:27:14.375 292 12523.40 80.05 55304.97 88888.00 2007-10-19 10:27:14.500 292 12523.40 80.05 55304.95 88888.00 2007-10-19 10:27:14.625 292 12523.38 80.03 55304.95 88888.00 2007-10-19 10:27:14.750 292 12523.38 80.03 55304.95 88888.00 2007-10-19 10:27:14.875 292 12523.33 80.05 55304.95 88888.00 2007-10-19 10:27:15.000 292 12523.33 80.03 55304.95 88888.00 2007-10-19 10:27:15.125 292 12523.35 80.03 55304.95 88888.00 2007-10-19 10:27:15.250 292 12523.35 80.00 55304.95 88888.00 2007-10-19 10:27:15.375 292 12523.35 80.03 55304.95 88888.00 2007-10-19 10:27:15.500 292 12523.30 80.00 55304.95 88888.00 2007-10-19 10:27:15.625 292 12523.27 79.95 55304.95 88888.00 2007-10-19 10:27:15.750 292 12523.27 79.95 55304.93 88888.00 2007-10-19 10:27:15.875 292 12523.30 79.95 55304.93 88888.00 2007-10-19 10:27:16.000 292 12523.27 79.95 55304.90 88888.00 2007-10-19 10:27:16.125 292 12523.30 79.92 55304.93 88888.00 2007-10-19 10:27:16.250 292 12523.35 79.90 55304.93 88888.00 2007-10-19 10:27:16.375 292 12523.38 79.88 55304.93 88888.00 2007-10-19 10:27:16.500 292 12523.33 79.90 55304.93 88888.00 2007-10-19 10:27:16.625 292 12523.27 79.90 55304.93 88888.00 2007-10-19 10:27:16.750 292 12523.30 79.88 55304.95 88888.00 2007-10-19 10:27:16.875 292 12523.35 79.85 55304.97 88888.00 2007-10-19 10:27:17.000 292 12523.35 79.83 55304.97 88888.00 2007-10-19 10:27:17.125 292 12523.35 79.80 55305.00 88888.00 2007-10-19 10:27:17.250 292 12523.38 79.80 55305.00 88888.00 2007-10-19 10:27:17.375 292 12523.48 79.78 55304.97 88888.00 2007-10-19 10:27:17.500 292 12523.48 79.78 55304.97 88888.00 2007-10-19 10:27:17.625 292 12523.45 79.80 55305.00 88888.00 2007-10-19 10:27:17.750 292 12523.45 79.80 55304.97 88888.00 2007-10-19 10:27:17.875 292 12523.38 79.75 55304.97 88888.00 2007-10-19 10:27:18.000 292 12523.38 79.75 55304.97 88888.00 2007-10-19 10:27:18.125 292 12523.40 79.75 55305.00 88888.00 2007-10-19 10:27:18.250 292 12523.38 79.75 55305.00 88888.00 2007-10-19 10:27:18.375 292 12523.38 79.72 55305.00 88888.00 2007-10-19 10:27:18.500 292 12523.33 79.72 55305.00 88888.00 2007-10-19 10:27:18.625 292 12523.35 79.72 55305.03 88888.00 2007-10-19 10:27:18.750 292 12523.35 79.72 55305.03 88888.00 2007-10-19 10:27:18.875 292 12523.30 79.70 55305.03 88888.00 2007-10-19 10:27:19.000 292 12523.38 79.67 55305.00 88888.00 2007-10-19 10:27:19.125 292 12523.42 79.65 55305.00 88888.00 2007-10-19 10:27:19.250 292 12523.45 79.65 55304.97 88888.00 2007-10-19 10:27:19.375 292 12523.42 79.65 55304.97 88888.00 2007-10-19 10:27:19.500 292 12523.38 79.67 55304.97 88888.00 2007-10-19 10:27:19.625 292 12523.38 79.65 55305.00 88888.00 2007-10-19 10:27:19.750 292 12523.45 79.62 55304.97 88888.00 2007-10-19 10:27:19.875 292 12523.52 79.62 55304.97 88888.00 2007-10-19 10:27:20.000 292 12523.52 79.62 55304.95 88888.00 2007-10-19 10:27:20.125 292 12523.50 79.60 55304.95 88888.00 2007-10-19 10:27:20.250 292 12523.52 79.55 55304.95 88888.00 2007-10-19 10:27:20.375 292 12523.58 79.55 55304.95 88888.00 2007-10-19 10:27:20.500 292 12523.58 79.55 55304.95 88888.00 2007-10-19 10:27:20.625 292 12523.50 79.53 55304.95 88888.00 2007-10-19 10:27:20.750 292 12523.50 79.53 55304.95 88888.00 2007-10-19 10:27:20.875 292 12523.50 79.53 55304.95 88888.00 2007-10-19 10:27:21.000 292 12523.55 79.53 55304.93 88888.00 2007-10-19 10:27:21.125 292 12523.55 79.53 55304.93 88888.00 2007-10-19 10:27:21.250 292 12523.55 79.50 55304.95 88888.00 2007-10-19 10:27:21.375 292 12523.58 79.47 55304.95 88888.00 2007-10-19 10:27:21.500 292 12523.60 79.45 55304.93 88888.00 2007-10-19 10:27:21.625 292 12523.55 79.45 55304.93 88888.00 2007-10-19 10:27:21.750 292 12523.50 79.42 55304.95 88888.00 2007-10-19 10:27:21.875 292 12523.50 79.40 55304.95 88888.00 2007-10-19 10:27:22.000 292 12523.48 79.40 55304.95 88888.00 2007-10-19 10:27:22.125 292 12523.40 79.42 55304.95 88888.00 2007-10-19 10:27:22.250 292 12523.45 79.40 55304.93 88888.00 2007-10-19 10:27:22.375 292 12523.58 79.38 55304.95 88888.00 2007-10-19 10:27:22.500 292 12523.55 79.38 55304.93 88888.00 2007-10-19 10:27:22.625 292 12523.50 79.38 55304.93 88888.00 2007-10-19 10:27:22.750 292 12523.52 79.38 55304.95 88888.00 2007-10-19 10:27:22.875 292 12523.52 79.35 55304.93 88888.00 2007-10-19 10:27:23.000 292 12523.48 79.33 55304.90 88888.00 2007-10-19 10:27:23.125 292 12523.42 79.33 55304.93 88888.00 2007-10-19 10:27:23.250 292 12523.38 79.30 55304.90 88888.00 2007-10-19 10:27:23.375 292 12523.42 79.30 55304.90 88888.00 2007-10-19 10:27:23.500 292 12523.50 79.30 55304.90 88888.00 2007-10-19 10:27:23.625 292 12523.55 79.28 55304.90 88888.00 2007-10-19 10:27:23.750 292 12523.58 79.28 55304.93 88888.00 2007-10-19 10:27:23.875 292 12523.55 79.25 55304.97 88888.00 2007-10-19 10:27:24.000 292 12523.50 79.25 55304.95 88888.00 2007-10-19 10:27:24.125 292 12523.48 79.25 55304.95 88888.00 2007-10-19 10:27:24.250 292 12523.42 79.22 55304.93 88888.00 2007-10-19 10:27:24.375 292 12523.40 79.20 55304.90 88888.00 2007-10-19 10:27:24.500 292 12523.45 79.20 55304.90 88888.00 2007-10-19 10:27:24.625 292 12523.52 79.20 55304.95 88888.00 2007-10-19 10:27:24.750 292 12523.50 79.17 55304.97 88888.00 2007-10-19 10:27:24.875 292 12523.50 79.17 55304.95 88888.00 2007-10-19 10:27:25.000 292 12523.52 79.17 55304.95 88888.00 2007-10-19 10:27:25.125 292 12523.55 79.17 55304.97 88888.00 2007-10-19 10:27:25.250 292 12523.50 79.15 55304.95 88888.00 2007-10-19 10:27:25.375 292 12523.50 79.17 55304.97 88888.00 2007-10-19 10:27:25.500 292 12523.42 79.15 55304.97 88888.00 2007-10-19 10:27:25.625 292 12523.48 79.15 55304.95 88888.00 2007-10-19 10:27:25.750 292 12523.55 79.15 55304.93 88888.00 2007-10-19 10:27:25.875 292 12523.60 79.12 55304.93 88888.00 2007-10-19 10:27:26.000 292 12523.58 79.10 55304.95 88888.00 2007-10-19 10:27:26.125 292 12523.55 79.10 55304.95 88888.00 2007-10-19 10:27:26.250 292 12523.50 79.10 55304.95 88888.00 2007-10-19 10:27:26.375 292 12523.52 79.10 55304.95 88888.00 2007-10-19 10:27:26.500 292 12523.52 79.08 55304.95 88888.00 2007-10-19 10:27:26.625 292 12523.55 79.08 55304.97 88888.00 2007-10-19 10:27:26.750 292 12523.50 79.08 55304.97 88888.00 2007-10-19 10:27:26.875 292 12523.52 79.03 55304.97 88888.00 2007-10-19 10:27:27.000 292 12523.50 79.03 55304.95 88888.00 2007-10-19 10:27:27.125 292 12523.55 79.03 55304.97 88888.00 2007-10-19 10:27:27.250 292 12523.60 79.00 55304.97 88888.00 2007-10-19 10:27:27.375 292 12523.60 79.00 55304.97 88888.00 2007-10-19 10:27:27.500 292 12523.52 79.00 55304.95 88888.00 2007-10-19 10:27:27.625 292 12523.50 79.00 55304.95 88888.00 2007-10-19 10:27:27.750 292 12523.48 78.97 55304.97 88888.00 2007-10-19 10:27:27.875 292 12523.48 78.97 55305.00 88888.00 2007-10-19 10:27:28.000 292 12523.50 78.95 55304.97 88888.00 2007-10-19 10:27:28.125 292 12523.50 78.92 55304.95 88888.00 2007-10-19 10:27:28.250 292 12523.58 78.88 55304.95 88888.00 2007-10-19 10:27:28.375 292 12523.62 78.92 55304.95 88888.00 2007-10-19 10:27:28.500 292 12523.60 78.92 55304.95 88888.00 2007-10-19 10:27:28.625 292 12523.58 78.90 55304.95 88888.00 2007-10-19 10:27:28.750 292 12523.55 78.88 55304.95 88888.00 2007-10-19 10:27:28.875 292 12523.52 78.85 55304.95 88888.00 2007-10-19 10:27:29.000 292 12523.50 78.85 55304.95 88888.00 2007-10-19 10:27:29.125 292 12523.50 78.85 55304.95 88888.00 2007-10-19 10:27:29.250 292 12523.52 78.80 55304.95 88888.00 2007-10-19 10:27:29.375 292 12523.58 78.85 55304.97 88888.00 2007-10-19 10:27:29.500 292 12523.58 78.85 55304.95 88888.00 2007-10-19 10:27:29.625 292 12523.58 78.83 55304.93 88888.00 2007-10-19 10:27:29.750 292 12523.55 78.83 55304.93 88888.00 2007-10-19 10:27:29.875 292 12523.52 78.83 55304.93 88888.00 2007-10-19 10:27:30.000 292 12523.55 78.80 55304.93 88888.00 2007-10-19 10:27:30.125 292 12523.58 78.78 55304.97 88888.00 2007-10-19 10:27:30.250 292 12523.52 78.75 55304.95 88888.00 2007-10-19 10:27:30.375 292 12523.52 78.78 55304.95 88888.00 2007-10-19 10:27:30.500 292 12523.52 78.78 55304.93 88888.00 2007-10-19 10:27:30.625 292 12523.55 78.72 55304.90 88888.00 2007-10-19 10:27:30.750 292 12523.60 78.75 55304.93 88888.00 2007-10-19 10:27:30.875 292 12523.58 78.75 55304.90 88888.00 2007-10-19 10:27:31.000 292 12523.52 78.72 55304.93 88888.00 2007-10-19 10:27:31.125 292 12523.50 78.70 55304.95 88888.00 2007-10-19 10:27:31.250 292 12523.52 78.70 55304.93 88888.00 2007-10-19 10:27:31.375 292 12523.58 78.70 55304.95 88888.00 2007-10-19 10:27:31.500 292 12523.58 78.67 55304.93 88888.00 2007-10-19 10:27:31.625 292 12523.55 78.67 55304.93 88888.00 2007-10-19 10:27:31.750 292 12523.58 78.70 55304.95 88888.00 2007-10-19 10:27:31.875 292 12523.55 78.65 55304.95 88888.00 2007-10-19 10:27:32.000 292 12523.50 78.62 55304.95 88888.00 2007-10-19 10:27:32.125 292 12523.42 78.62 55304.93 88888.00 2007-10-19 10:27:32.250 292 12523.45 78.60 55304.88 88888.00 2007-10-19 10:27:32.375 292 12523.45 78.58 55304.90 88888.00 2007-10-19 10:27:32.500 292 12523.52 78.55 55304.90 88888.00 2007-10-19 10:27:32.625 292 12523.52 78.58 55304.93 88888.00 2007-10-19 10:27:32.750 292 12523.48 78.58 55304.93 88888.00 2007-10-19 10:27:32.875 292 12523.45 78.58 55304.95 88888.00 2007-10-19 10:27:33.000 292 12523.48 78.55 55304.95 88888.00 2007-10-19 10:27:33.125 292 12523.55 78.55 55304.95 88888.00 2007-10-19 10:27:33.250 292 12523.50 78.53 55304.97 88888.00 2007-10-19 10:27:33.375 292 12523.48 78.58 55304.95 88888.00 2007-10-19 10:27:33.500 292 12523.45 78.53 55304.97 88888.00 2007-10-19 10:27:33.625 292 12523.52 78.47 55304.93 88888.00 2007-10-19 10:27:33.750 292 12523.48 78.47 55304.93 88888.00 2007-10-19 10:27:33.875 292 12523.45 78.50 55304.95 88888.00 2007-10-19 10:27:34.000 292 12523.40 78.45 55304.93 88888.00 2007-10-19 10:27:34.125 292 12523.48 78.45 55304.93 88888.00 2007-10-19 10:27:34.250 292 12523.45 78.45 55304.93 88888.00 2007-10-19 10:27:34.375 292 12523.52 78.47 55304.93 88888.00 2007-10-19 10:27:34.500 292 12523.50 78.45 55304.95 88888.00 2007-10-19 10:27:34.625 292 12523.48 78.45 55304.95 88888.00 2007-10-19 10:27:34.750 292 12523.48 78.42 55304.97 88888.00 2007-10-19 10:27:34.875 292 12523.50 78.42 55304.95 88888.00 2007-10-19 10:27:35.000 292 12523.55 78.40 55304.95 88888.00 2007-10-19 10:27:35.125 292 12523.52 78.40 55304.95 88888.00 2007-10-19 10:27:35.250 292 12523.50 78.40 55304.93 88888.00 2007-10-19 10:27:35.375 292 12523.58 78.38 55304.88 88888.00 2007-10-19 10:27:35.500 292 12523.60 78.35 55304.88 88888.00 2007-10-19 10:27:35.625 292 12523.48 78.35 55304.88 88888.00 2007-10-19 10:27:35.750 292 12523.40 78.33 55304.90 88888.00 2007-10-19 10:27:35.875 292 12523.42 78.33 55304.88 88888.00 2007-10-19 10:27:36.000 292 12523.42 78.33 55304.88 88888.00 2007-10-19 10:27:36.125 292 12523.42 78.30 55304.85 88888.00 2007-10-19 10:27:36.250 292 12523.42 78.30 55304.85 88888.00 2007-10-19 10:27:36.375 292 12523.42 78.30 55304.88 88888.00 2007-10-19 10:27:36.500 292 12523.40 78.30 55304.90 88888.00 2007-10-19 10:27:36.625 292 12523.45 78.30 55304.88 88888.00 2007-10-19 10:27:36.750 292 12523.42 78.25 55304.88 88888.00 2007-10-19 10:27:36.875 292 12523.42 78.22 55304.88 88888.00 2007-10-19 10:27:37.000 292 12523.48 78.25 55304.85 88888.00 2007-10-19 10:27:37.125 292 12523.45 78.25 55304.85 88888.00 2007-10-19 10:27:37.250 292 12523.38 78.20 55304.90 88888.00 2007-10-19 10:27:37.375 292 12523.48 78.20 55304.90 88888.00 2007-10-19 10:27:37.500 292 12523.50 78.17 55304.90 88888.00 2007-10-19 10:27:37.625 292 12523.50 78.17 55304.90 88888.00 2007-10-19 10:27:37.750 292 12523.48 78.17 55304.88 88888.00 2007-10-19 10:27:37.875 292 12523.40 78.17 55304.90 88888.00 2007-10-19 10:27:38.000 292 12523.30 78.17 55304.90 88888.00 2007-10-19 10:27:38.125 292 12523.27 78.15 55304.90 88888.00 2007-10-19 10:27:38.250 292 12523.27 78.12 55304.85 88888.00 2007-10-19 10:27:38.375 292 12523.33 78.10 55304.85 88888.00 2007-10-19 10:27:38.500 292 12523.35 78.10 55304.88 88888.00 2007-10-19 10:27:38.625 292 12523.35 78.08 55304.85 88888.00 2007-10-19 10:27:38.750 292 12523.38 78.08 55304.85 88888.00 2007-10-19 10:27:38.875 292 12523.45 78.05 55304.85 88888.00 2007-10-19 10:27:39.000 292 12523.50 78.05 55304.88 88888.00 2007-10-19 10:27:39.125 292 12523.48 78.05 55304.88 88888.00 2007-10-19 10:27:39.250 292 12523.48 78.03 55304.90 88888.00 2007-10-19 10:27:39.375 292 12523.52 78.05 55304.90 88888.00 2007-10-19 10:27:39.500 292 12523.52 78.03 55304.88 88888.00 2007-10-19 10:27:39.625 292 12523.48 78.00 55304.88 88888.00 2007-10-19 10:27:39.750 292 12523.50 78.00 55304.88 88888.00 2007-10-19 10:27:39.875 292 12523.52 77.97 55304.85 88888.00 2007-10-19 10:27:40.000 292 12523.48 77.92 55304.85 88888.00 2007-10-19 10:27:40.125 292 12523.48 77.95 55304.85 88888.00 2007-10-19 10:27:40.250 292 12523.48 77.95 55304.85 88888.00 2007-10-19 10:27:40.375 292 12523.50 77.97 55304.85 88888.00 2007-10-19 10:27:40.500 292 12523.52 77.92 55304.88 88888.00 2007-10-19 10:27:40.625 292 12523.58 77.92 55304.88 88888.00 2007-10-19 10:27:40.750 292 12523.55 77.88 55304.88 88888.00 2007-10-19 10:27:40.875 292 12523.52 77.90 55304.85 88888.00 2007-10-19 10:27:41.000 292 12523.55 77.90 55304.85 88888.00 2007-10-19 10:27:41.125 292 12523.58 77.88 55304.85 88888.00 2007-10-19 10:27:41.250 292 12523.55 77.85 55304.85 88888.00 2007-10-19 10:27:41.375 292 12523.48 77.85 55304.82 88888.00 2007-10-19 10:27:41.500 292 12523.50 77.83 55304.82 88888.00 2007-10-19 10:27:41.625 292 12523.48 77.80 55304.82 88888.00 2007-10-19 10:27:41.750 292 12523.45 77.78 55304.82 88888.00 2007-10-19 10:27:41.875 292 12523.42 77.78 55304.85 88888.00 2007-10-19 10:27:42.000 292 12523.42 77.80 55304.85 88888.00 2007-10-19 10:27:42.125 292 12523.38 77.78 55304.85 88888.00 2007-10-19 10:27:42.250 292 12523.35 77.72 55304.85 88888.00 2007-10-19 10:27:42.375 292 12523.40 77.78 55304.82 88888.00 2007-10-19 10:27:42.500 292 12523.42 77.78 55304.82 88888.00 2007-10-19 10:27:42.625 292 12523.45 77.75 55304.82 88888.00 2007-10-19 10:27:42.750 292 12523.48 77.75 55304.82 88888.00 2007-10-19 10:27:42.875 292 12523.52 77.72 55304.82 88888.00 2007-10-19 10:27:43.000 292 12523.48 77.70 55304.82 88888.00 2007-10-19 10:27:43.125 292 12523.48 77.67 55304.82 88888.00 2007-10-19 10:27:43.250 292 12523.48 77.70 55304.82 88888.00 2007-10-19 10:27:43.375 292 12523.55 77.70 55304.82 88888.00 2007-10-19 10:27:43.500 292 12523.55 77.70 55304.82 88888.00 2007-10-19 10:27:43.625 292 12523.58 77.67 55304.80 88888.00 2007-10-19 10:27:43.750 292 12523.58 77.67 55304.82 88888.00 2007-10-19 10:27:43.875 292 12523.52 77.65 55304.82 88888.00 2007-10-19 10:27:44.000 292 12523.55 77.65 55304.82 88888.00 2007-10-19 10:27:44.125 292 12523.55 77.65 55304.80 88888.00 2007-10-19 10:27:44.250 292 12523.52 77.60 55304.80 88888.00 2007-10-19 10:27:44.375 292 12523.58 77.60 55304.78 88888.00 2007-10-19 10:27:44.500 292 12523.58 77.60 55304.80 88888.00 2007-10-19 10:27:44.625 292 12523.58 77.60 55304.80 88888.00 2007-10-19 10:27:44.750 292 12523.55 77.62 55304.78 88888.00 2007-10-19 10:27:44.875 292 12523.60 77.60 55304.80 88888.00 2007-10-19 10:27:45.000 292 12523.60 77.58 55304.78 88888.00 2007-10-19 10:27:45.125 292 12523.60 77.58 55304.78 88888.00 2007-10-19 10:27:45.250 292 12523.60 77.58 55304.75 88888.00 2007-10-19 10:27:45.375 292 12523.62 77.58 55304.78 88888.00 2007-10-19 10:27:45.500 292 12523.65 77.58 55304.78 88888.00 2007-10-19 10:27:45.625 292 12523.62 77.58 55304.75 88888.00 2007-10-19 10:27:45.750 292 12523.62 77.55 55304.78 88888.00 2007-10-19 10:27:45.875 292 12523.65 77.55 55304.75 88888.00 2007-10-19 10:27:46.000 292 12523.60 77.53 55304.78 88888.00 2007-10-19 10:27:46.125 292 12523.60 77.50 55304.78 88888.00 2007-10-19 10:27:46.250 292 12523.58 77.53 55304.80 88888.00 2007-10-19 10:27:46.375 292 12523.62 77.50 55304.80 88888.00 2007-10-19 10:27:46.500 292 12523.60 77.53 55304.78 88888.00 2007-10-19 10:27:46.625 292 12523.58 77.50 55304.75 88888.00 2007-10-19 10:27:46.750 292 12523.62 77.50 55304.75 88888.00 2007-10-19 10:27:46.875 292 12523.62 77.47 55304.75 88888.00 2007-10-19 10:27:47.000 292 12523.60 77.47 55304.75 88888.00 2007-10-19 10:27:47.125 292 12523.62 77.45 55304.75 88888.00 2007-10-19 10:27:47.250 292 12523.58 77.40 55304.75 88888.00 2007-10-19 10:27:47.375 292 12523.55 77.40 55304.72 88888.00 2007-10-19 10:27:47.500 292 12523.50 77.42 55304.75 88888.00 2007-10-19 10:27:47.625 292 12523.55 77.42 55304.80 88888.00 2007-10-19 10:27:47.750 292 12523.55 77.42 55304.80 88888.00 2007-10-19 10:27:47.875 292 12523.52 77.40 55304.78 88888.00 2007-10-19 10:27:48.000 292 12523.55 77.38 55304.78 88888.00 2007-10-19 10:27:48.125 292 12523.52 77.38 55304.78 88888.00 2007-10-19 10:27:48.250 292 12523.52 77.38 55304.75 88888.00 2007-10-19 10:27:48.375 292 12523.55 77.38 55304.75 88888.00 2007-10-19 10:27:48.500 292 12523.52 77.35 55304.72 88888.00 2007-10-19 10:27:48.625 292 12523.52 77.33 55304.70 88888.00 2007-10-19 10:27:48.750 292 12523.52 77.33 55304.72 88888.00 2007-10-19 10:27:48.875 292 12523.58 77.33 55304.72 88888.00 2007-10-19 10:27:49.000 292 12523.58 77.30 55304.70 88888.00 2007-10-19 10:27:49.125 292 12523.58 77.30 55304.68 88888.00 2007-10-19 10:27:49.250 292 12523.52 77.30 55304.68 88888.00 2007-10-19 10:27:49.375 292 12523.58 77.30 55304.68 88888.00 2007-10-19 10:27:49.500 292 12523.58 77.30 55304.70 88888.00 2007-10-19 10:27:49.625 292 12523.60 77.28 55304.70 88888.00 2007-10-19 10:27:49.750 292 12523.62 77.28 55304.70 88888.00 2007-10-19 10:27:49.875 292 12523.55 77.30 55304.70 88888.00 2007-10-19 10:27:50.000 292 12523.50 77.25 55304.72 88888.00 2007-10-19 10:27:50.125 292 12523.48 77.25 55304.72 88888.00 2007-10-19 10:27:50.250 292 12523.45 77.22 55304.70 88888.00 2007-10-19 10:27:50.375 292 12523.52 77.22 55304.70 88888.00 2007-10-19 10:27:50.500 292 12523.50 77.22 55304.72 88888.00 2007-10-19 10:27:50.625 292 12523.45 77.17 55304.72 88888.00 2007-10-19 10:27:50.750 292 12523.45 77.15 55304.72 88888.00 2007-10-19 10:27:50.875 292 12523.48 77.17 55304.70 88888.00 2007-10-19 10:27:51.000 292 12523.42 77.17 55304.68 88888.00 2007-10-19 10:27:51.125 292 12523.48 77.20 55304.68 88888.00 2007-10-19 10:27:51.250 292 12523.52 77.15 55304.70 88888.00 2007-10-19 10:27:51.375 292 12523.58 77.12 55304.68 88888.00 2007-10-19 10:27:51.500 292 12523.52 77.10 55304.70 88888.00 2007-10-19 10:27:51.625 292 12523.48 77.10 55304.72 88888.00 2007-10-19 10:27:51.750 292 12523.48 77.10 55304.75 88888.00 2007-10-19 10:27:51.875 292 12523.52 77.08 55304.75 88888.00 2007-10-19 10:27:52.000 292 12523.55 77.08 55304.72 88888.00 2007-10-19 10:27:52.125 292 12523.58 77.05 55304.72 88888.00 2007-10-19 10:27:52.250 292 12523.55 77.03 55304.72 88888.00 2007-10-19 10:27:52.375 292 12523.48 77.00 55304.72 88888.00 2007-10-19 10:27:52.500 292 12523.45 77.00 55304.72 88888.00 2007-10-19 10:27:52.625 292 12523.45 77.03 55304.72 88888.00 2007-10-19 10:27:52.750 292 12523.48 77.05 55304.72 88888.00 2007-10-19 10:27:52.875 292 12523.55 77.05 55304.72 88888.00 2007-10-19 10:27:53.000 292 12523.52 77.03 55304.68 88888.00 2007-10-19 10:27:53.125 292 12523.48 77.00 55304.65 88888.00 2007-10-19 10:27:53.250 292 12523.50 76.97 55304.68 88888.00 2007-10-19 10:27:53.375 292 12523.48 77.00 55304.72 88888.00 2007-10-19 10:27:53.500 292 12523.45 76.97 55304.72 88888.00 2007-10-19 10:27:53.625 292 12523.45 76.95 55304.72 88888.00 2007-10-19 10:27:53.750 292 12523.50 76.95 55304.72 88888.00 2007-10-19 10:27:53.875 292 12523.58 76.92 55304.72 88888.00 2007-10-19 10:27:54.000 292 12523.58 76.90 55304.70 88888.00 2007-10-19 10:27:54.125 292 12523.55 76.88 55304.72 88888.00 2007-10-19 10:27:54.250 292 12523.48 76.88 55304.70 88888.00 2007-10-19 10:27:54.375 292 12523.50 76.88 55304.70 88888.00 2007-10-19 10:27:54.500 292 12523.52 76.88 55304.68 88888.00 2007-10-19 10:27:54.625 292 12523.50 76.88 55304.68 88888.00 2007-10-19 10:27:54.750 292 12523.48 76.88 55304.68 88888.00 2007-10-19 10:27:54.875 292 12523.50 76.85 55304.68 88888.00 2007-10-19 10:27:55.000 292 12523.52 76.85 55304.68 88888.00 2007-10-19 10:27:55.125 292 12523.52 76.85 55304.65 88888.00 2007-10-19 10:27:55.250 292 12523.50 76.83 55304.57 88888.00 2007-10-19 10:27:55.375 292 12523.55 76.80 55304.57 88888.00 2007-10-19 10:27:55.500 292 12523.50 76.80 55304.57 88888.00 2007-10-19 10:27:55.625 292 12523.45 76.83 55304.60 88888.00 2007-10-19 10:27:55.750 292 12523.42 76.83 55304.60 88888.00 2007-10-19 10:27:55.875 292 12523.45 76.80 55304.60 88888.00 2007-10-19 10:27:56.000 292 12523.48 76.80 55304.60 88888.00 2007-10-19 10:27:56.125 292 12523.45 76.83 55304.62 88888.00 2007-10-19 10:27:56.250 292 12523.38 76.75 55304.65 88888.00 2007-10-19 10:27:56.375 292 12523.40 76.75 55304.65 88888.00 2007-10-19 10:27:56.500 292 12523.42 76.75 55304.65 88888.00 2007-10-19 10:27:56.625 292 12523.40 76.75 55304.60 88888.00 2007-10-19 10:27:56.750 292 12523.38 76.78 55304.60 88888.00 2007-10-19 10:27:56.875 292 12523.35 76.75 55304.60 88888.00 2007-10-19 10:27:57.000 292 12523.38 76.72 55304.60 88888.00 2007-10-19 10:27:57.125 292 12523.45 76.70 55304.62 88888.00 2007-10-19 10:27:57.250 292 12523.42 76.72 55304.62 88888.00 2007-10-19 10:27:57.375 292 12523.42 76.70 55304.62 88888.00 2007-10-19 10:27:57.500 292 12523.42 76.67 55304.62 88888.00 2007-10-19 10:27:57.625 292 12523.45 76.70 55304.62 88888.00 2007-10-19 10:27:57.750 292 12523.42 76.67 55304.60 88888.00 2007-10-19 10:27:57.875 292 12523.42 76.65 55304.62 88888.00 2007-10-19 10:27:58.000 292 12523.50 76.65 55304.62 88888.00 2007-10-19 10:27:58.125 292 12523.52 76.62 55304.60 88888.00 2007-10-19 10:27:58.250 292 12523.48 76.62 55304.60 88888.00 2007-10-19 10:27:58.375 292 12523.42 76.62 55304.60 88888.00 2007-10-19 10:27:58.500 292 12523.40 76.62 55304.60 88888.00 2007-10-19 10:27:58.625 292 12523.50 76.60 55304.60 88888.00 2007-10-19 10:27:58.750 292 12523.48 76.58 55304.57 88888.00 2007-10-19 10:27:58.875 292 12523.35 76.58 55304.60 88888.00 2007-10-19 10:27:59.000 292 12523.33 76.58 55304.60 88888.00 2007-10-19 10:27:59.125 292 12523.38 76.62 55304.57 88888.00 2007-10-19 10:27:59.250 292 12523.38 76.60 55304.57 88888.00 2007-10-19 10:27:59.375 292 12523.40 76.58 55304.55 88888.00 2007-10-19 10:27:59.500 292 12523.40 76.55 55304.55 88888.00 2007-10-19 10:27:59.625 292 12523.33 76.55 55304.55 88888.00 2007-10-19 10:27:59.750 292 12523.35 76.55 55304.57 88888.00 2007-10-19 10:27:59.875 292 12523.40 76.55 55304.55 88888.00 2007-10-19 10:28:00.000 292 12523.38 76.55 55304.57 88888.00 2007-10-19 10:28:00.125 292 12523.33 76.55 55304.60 88888.00 2007-10-19 10:28:00.250 292 12523.25 76.53 55304.55 88888.00 2007-10-19 10:28:00.375 292 12523.27 76.53 55304.55 88888.00 2007-10-19 10:28:00.500 292 12523.33 76.53 55304.55 88888.00 2007-10-19 10:28:00.625 292 12523.42 76.50 55304.55 88888.00 2007-10-19 10:28:00.750 292 12523.42 76.50 55304.53 88888.00 2007-10-19 10:28:00.875 292 12523.42 76.47 55304.55 88888.00 2007-10-19 10:28:01.000 292 12523.42 76.47 55304.55 88888.00 2007-10-19 10:28:01.125 292 12523.48 76.45 55304.55 88888.00 2007-10-19 10:28:01.250 292 12523.42 76.45 55304.55 88888.00 2007-10-19 10:28:01.375 292 12523.40 76.45 55304.55 88888.00 2007-10-19 10:28:01.500 292 12523.40 76.50 55304.55 88888.00 2007-10-19 10:28:01.625 292 12523.38 76.47 55304.55 88888.00 2007-10-19 10:28:01.750 292 12523.38 76.47 55304.53 88888.00 2007-10-19 10:28:01.875 292 12523.40 76.42 55304.53 88888.00 2007-10-19 10:28:02.000 292 12523.38 76.42 55304.53 88888.00 2007-10-19 10:28:02.125 292 12523.30 76.42 55304.50 88888.00 2007-10-19 10:28:02.250 292 12523.35 76.40 55304.50 88888.00 2007-10-19 10:28:02.375 292 12523.35 76.40 55304.50 88888.00 2007-10-19 10:28:02.500 292 12523.38 76.42 55304.50 88888.00 2007-10-19 10:28:02.625 292 12523.40 76.42 55304.50 88888.00 2007-10-19 10:28:02.750 292 12523.40 76.40 55304.50 88888.00 2007-10-19 10:28:02.875 292 12523.38 76.40 55304.50 88888.00 2007-10-19 10:28:03.000 292 12523.40 76.40 55304.53 88888.00 2007-10-19 10:28:03.125 292 12523.45 76.40 55304.55 88888.00 2007-10-19 10:28:03.250 292 12523.45 76.40 55304.53 88888.00 2007-10-19 10:28:03.375 292 12523.42 76.38 55304.53 88888.00 2007-10-19 10:28:03.500 292 12523.33 76.35 55304.47 88888.00 2007-10-19 10:28:03.625 292 12523.33 76.35 55304.50 88888.00 2007-10-19 10:28:03.750 292 12523.30 76.35 55304.50 88888.00 2007-10-19 10:28:03.875 292 12523.33 76.35 55304.53 88888.00 2007-10-19 10:28:04.000 292 12523.38 76.35 55304.47 88888.00 2007-10-19 10:28:04.125 292 12523.40 76.33 55304.50 88888.00 2007-10-19 10:28:04.250 292 12523.42 76.30 55304.50 88888.00 2007-10-19 10:28:04.375 292 12523.45 76.33 55304.50 88888.00 2007-10-19 10:28:04.500 292 12523.48 76.33 55304.47 88888.00 2007-10-19 10:28:04.625 292 12523.45 76.30 55304.45 88888.00 2007-10-19 10:28:04.750 292 12523.48 76.30 55304.45 88888.00 2007-10-19 10:28:04.875 292 12523.40 76.33 55304.45 88888.00 2007-10-19 10:28:05.000 292 12523.33 76.30 55304.43 88888.00 2007-10-19 10:28:05.125 292 12523.33 76.28 55304.43 88888.00 2007-10-19 10:28:05.250 292 12523.35 76.28 55304.43 88888.00 2007-10-19 10:28:05.375 292 12523.38 76.25 55304.40 88888.00 2007-10-19 10:28:05.500 292 12523.35 76.28 55304.38 88888.00 2007-10-19 10:28:05.625 292 12523.33 76.25 55304.40 88888.00 2007-10-19 10:28:05.750 292 12523.35 76.25 55304.40 88888.00 2007-10-19 10:28:05.875 292 12523.38 76.22 55304.40 88888.00 2007-10-19 10:28:06.000 292 12523.40 76.25 55304.40 88888.00 2007-10-19 10:28:06.125 292 12523.38 76.25 55304.43 88888.00 2007-10-19 10:28:06.250 292 12523.30 76.25 55304.43 88888.00 2007-10-19 10:28:06.375 292 12523.27 76.20 55304.40 88888.00 2007-10-19 10:28:06.500 292 12523.23 76.17 55304.43 88888.00 2007-10-19 10:28:06.625 292 12523.27 76.20 55304.40 88888.00 2007-10-19 10:28:06.750 292 12523.27 76.20 55304.40 88888.00 2007-10-19 10:28:06.875 292 12523.35 76.15 55304.38 88888.00 2007-10-19 10:28:07.000 292 12523.38 76.17 55304.38 88888.00 2007-10-19 10:28:07.125 292 12523.30 76.17 55304.40 88888.00 2007-10-19 10:28:07.250 292 12523.25 76.15 55304.40 88888.00 2007-10-19 10:28:07.375 292 12523.25 76.15 55304.38 88888.00 2007-10-19 10:28:07.500 292 12523.27 76.12 55304.38 88888.00 2007-10-19 10:28:07.625 292 12523.27 76.10 55304.38 88888.00 2007-10-19 10:28:07.750 292 12523.27 76.10 55304.38 88888.00 2007-10-19 10:28:07.875 292 12523.27 76.08 55304.35 88888.00 2007-10-19 10:28:08.000 292 12523.25 76.08 55304.35 88888.00 2007-10-19 10:28:08.125 292 12523.20 76.10 55304.35 88888.00 2007-10-19 10:28:08.250 292 12523.17 76.08 55304.35 88888.00 2007-10-19 10:28:08.375 292 12523.20 76.10 55304.32 88888.00 2007-10-19 10:28:08.500 292 12523.27 76.10 55304.32 88888.00 2007-10-19 10:28:08.625 292 12523.33 76.08 55304.32 88888.00 2007-10-19 10:28:08.750 292 12523.33 76.08 55304.32 88888.00 2007-10-19 10:28:08.875 292 12523.27 76.08 55304.32 88888.00 2007-10-19 10:28:09.000 292 12523.30 76.05 55304.32 88888.00 2007-10-19 10:28:09.125 292 12523.30 76.05 55304.32 88888.00 2007-10-19 10:28:09.250 292 12523.23 76.05 55304.32 88888.00 2007-10-19 10:28:09.375 292 12523.20 76.05 55304.32 88888.00 2007-10-19 10:28:09.500 292 12523.20 76.03 55304.32 88888.00 2007-10-19 10:28:09.625 292 12523.17 76.03 55304.32 88888.00 2007-10-19 10:28:09.750 292 12523.20 76.00 55304.32 88888.00 2007-10-19 10:28:09.875 292 12523.15 76.00 55304.32 88888.00 2007-10-19 10:28:10.000 292 12523.17 76.00 55304.30 88888.00 2007-10-19 10:28:10.125 292 12523.23 75.97 55304.30 88888.00 2007-10-19 10:28:10.250 292 12523.23 75.97 55304.30 88888.00 2007-10-19 10:28:10.375 292 12523.25 75.97 55304.30 88888.00 2007-10-19 10:28:10.500 292 12523.23 75.97 55304.30 88888.00 2007-10-19 10:28:10.625 292 12523.25 75.95 55304.32 88888.00 2007-10-19 10:28:10.750 292 12523.23 75.95 55304.32 88888.00 2007-10-19 10:28:10.875 292 12523.17 75.95 55304.30 88888.00 2007-10-19 10:28:11.000 292 12523.17 75.92 55304.28 88888.00 2007-10-19 10:28:11.125 292 12523.20 75.95 55304.30 88888.00 2007-10-19 10:28:11.250 292 12523.23 75.90 55304.30 88888.00 2007-10-19 10:28:11.375 292 12523.25 75.90 55304.30 88888.00 2007-10-19 10:28:11.500 292 12523.25 75.90 55304.32 88888.00 2007-10-19 10:28:11.625 292 12523.25 75.92 55304.30 88888.00 2007-10-19 10:28:11.750 292 12523.25 75.90 55304.28 88888.00 2007-10-19 10:28:11.875 292 12523.25 75.90 55304.25 88888.00 2007-10-19 10:28:12.000 292 12523.25 75.88 55304.25 88888.00 2007-10-19 10:28:12.125 292 12523.20 75.88 55304.28 88888.00 2007-10-19 10:28:12.250 292 12523.17 75.85 55304.30 88888.00 2007-10-19 10:28:12.375 292 12523.20 75.88 55304.30 88888.00 2007-10-19 10:28:12.500 292 12523.23 75.88 55304.32 88888.00 2007-10-19 10:28:12.625 292 12523.23 75.83 55304.30 88888.00 2007-10-19 10:28:12.750 292 12523.33 75.80 55304.30 88888.00 2007-10-19 10:28:12.875 292 12523.33 75.80 55304.28 88888.00 2007-10-19 10:28:13.000 292 12523.30 75.78 55304.25 88888.00 2007-10-19 10:28:13.125 292 12523.27 75.78 55304.22 88888.00 2007-10-19 10:28:13.250 292 12523.23 75.75 55304.22 88888.00 2007-10-19 10:28:13.375 292 12523.23 75.78 55304.22 88888.00 2007-10-19 10:28:13.500 292 12523.20 75.78 55304.20 88888.00 2007-10-19 10:28:13.625 292 12523.15 75.75 55304.20 88888.00 2007-10-19 10:28:13.750 292 12523.15 75.75 55304.20 88888.00 2007-10-19 10:28:13.875 292 12523.17 75.75 55304.20 88888.00 2007-10-19 10:28:14.000 292 12523.17 75.70 55304.20 88888.00 2007-10-19 10:28:14.125 292 12523.20 75.70 55304.22 88888.00 2007-10-19 10:28:14.250 292 12523.17 75.67 55304.20 88888.00 2007-10-19 10:28:14.375 292 12523.25 75.67 55304.20 88888.00 2007-10-19 10:28:14.500 292 12523.30 75.67 55304.18 88888.00 2007-10-19 10:28:14.625 292 12523.30 75.65 55304.18 88888.00 2007-10-19 10:28:14.750 292 12523.23 75.67 55304.20 88888.00 2007-10-19 10:28:14.875 292 12523.27 75.67 55304.20 88888.00 2007-10-19 10:28:15.000 292 12523.25 75.67 55304.18 88888.00 2007-10-19 10:28:15.125 292 12523.20 75.62 55304.18 88888.00 2007-10-19 10:28:15.250 292 12523.15 75.60 55304.18 88888.00 2007-10-19 10:28:15.375 292 12523.17 75.62 55304.18 88888.00 2007-10-19 10:28:15.500 292 12523.20 75.58 55304.18 88888.00 2007-10-19 10:28:15.625 292 12523.17 75.60 55304.20 88888.00 2007-10-19 10:28:15.750 292 12523.20 75.60 55304.20 88888.00 2007-10-19 10:28:15.875 292 12523.23 75.60 55304.20 88888.00 2007-10-19 10:28:16.000 292 12523.20 75.60 55304.20 88888.00 2007-10-19 10:28:16.125 292 12523.25 75.60 55304.20 88888.00 2007-10-19 10:28:16.250 292 12523.23 75.58 55304.20 88888.00 2007-10-19 10:28:16.375 292 12523.20 75.55 55304.18 88888.00 2007-10-19 10:28:16.500 292 12523.15 75.53 55304.18 88888.00 2007-10-19 10:28:16.625 292 12523.15 75.53 55304.15 88888.00 2007-10-19 10:28:16.750 292 12523.15 75.53 55304.18 88888.00 2007-10-19 10:28:16.875 292 12523.20 75.50 55304.18 88888.00 2007-10-19 10:28:17.000 292 12523.23 75.55 55304.18 88888.00 2007-10-19 10:28:17.125 292 12523.23 75.53 55304.18 88888.00 2007-10-19 10:28:17.250 292 12523.17 75.53 55304.20 88888.00 2007-10-19 10:28:17.375 292 12523.17 75.55 55304.18 88888.00 2007-10-19 10:28:17.500 292 12523.15 75.53 55304.15 88888.00 2007-10-19 10:28:17.625 292 12523.17 75.53 55304.15 88888.00 2007-10-19 10:28:17.750 292 12523.20 75.50 55304.15 88888.00 2007-10-19 10:28:17.875 292 12523.17 75.50 55304.12 88888.00 2007-10-19 10:28:18.000 292 12523.20 75.50 55304.12 88888.00 2007-10-19 10:28:18.125 292 12523.25 75.50 55304.12 88888.00 2007-10-19 10:28:18.250 292 12523.25 75.47 55304.12 88888.00 2007-10-19 10:28:18.375 292 12523.27 75.47 55304.12 88888.00 2007-10-19 10:28:18.500 292 12523.23 75.45 55304.10 88888.00 2007-10-19 10:28:18.625 292 12523.25 75.45 55304.10 88888.00 2007-10-19 10:28:18.750 292 12523.30 75.45 55304.12 88888.00 2007-10-19 10:28:18.875 292 12523.27 75.42 55304.10 88888.00 2007-10-19 10:28:19.000 292 12523.25 75.45 55304.07 88888.00 2007-10-19 10:28:19.125 292 12523.25 75.42 55304.07 88888.00 2007-10-19 10:28:19.250 292 12523.27 75.40 55304.05 88888.00 2007-10-19 10:28:19.375 292 12523.30 75.42 55304.05 88888.00 2007-10-19 10:28:19.500 292 12523.33 75.40 55304.07 88888.00 2007-10-19 10:28:19.625 292 12523.30 75.42 55304.07 88888.00 2007-10-19 10:28:19.750 292 12523.25 75.40 55304.05 88888.00 2007-10-19 10:28:19.875 292 12523.25 75.40 55304.05 88888.00 2007-10-19 10:28:20.000 292 12523.23 75.40 55304.05 88888.00 2007-10-19 10:28:20.125 292 12523.23 75.40 55304.05 88888.00 2007-10-19 10:28:20.250 292 12523.20 75.40 55304.00 88888.00 2007-10-19 10:28:20.375 292 12523.20 75.40 55304.00 88888.00 2007-10-19 10:28:20.500 292 12523.23 75.40 55304.03 88888.00 2007-10-19 10:28:20.625 292 12523.25 75.40 55304.03 88888.00 2007-10-19 10:28:20.750 292 12523.23 75.40 55304.03 88888.00 2007-10-19 10:28:20.875 292 12523.20 75.35 55304.03 88888.00 2007-10-19 10:28:21.000 292 12523.15 75.38 55304.03 88888.00 2007-10-19 10:28:21.125 292 12523.10 75.38 55304.03 88888.00 2007-10-19 10:28:21.250 292 12523.05 75.35 55304.05 88888.00 2007-10-19 10:28:21.375 292 12523.10 75.38 55304.05 88888.00 2007-10-19 10:28:21.500 292 12523.15 75.38 55304.07 88888.00 2007-10-19 10:28:21.625 292 12523.10 75.38 55304.05 88888.00 2007-10-19 10:28:21.750 292 12523.12 75.38 55304.03 88888.00 2007-10-19 10:28:21.875 292 12523.15 75.35 55304.05 88888.00 2007-10-19 10:28:22.000 292 12523.12 75.33 55304.03 88888.00 2007-10-19 10:28:22.125 292 12523.10 75.35 55304.05 88888.00 2007-10-19 10:28:22.250 292 12523.12 75.35 55304.05 88888.00 2007-10-19 10:28:22.375 292 12523.17 75.33 55304.03 88888.00 2007-10-19 10:28:22.500 292 12523.20 75.33 55304.03 88888.00 2007-10-19 10:28:22.625 292 12523.25 75.30 55304.03 88888.00 2007-10-19 10:28:22.750 292 12523.17 75.28 55304.05 88888.00 2007-10-19 10:28:22.875 292 12523.15 75.30 55304.03 88888.00 2007-10-19 10:28:23.000 292 12523.15 75.28 55304.00 88888.00 2007-10-19 10:28:23.125 292 12523.15 75.28 55304.00 88888.00 2007-10-19 10:28:23.250 292 12523.08 75.25 55304.03 88888.00 2007-10-19 10:28:23.375 292 12523.02 75.28 55304.03 88888.00 2007-10-19 10:28:23.500 292 12523.02 75.25 55304.03 88888.00 2007-10-19 10:28:23.625 292 12523.10 75.25 55304.00 88888.00 2007-10-19 10:28:23.750 292 12523.10 75.25 55304.00 88888.00 2007-10-19 10:28:23.875 292 12523.12 75.25 55304.03 88888.00 2007-10-19 10:28:24.000 292 12523.15 75.25 55304.03 88888.00 2007-10-19 10:28:24.125 292 12523.12 75.25 55304.03 88888.00 2007-10-19 10:28:24.250 292 12523.08 75.25 55304.03 88888.00 2007-10-19 10:28:24.375 292 12523.12 75.25 55304.00 88888.00 2007-10-19 10:28:24.500 292 12523.10 75.22 55303.97 88888.00 2007-10-19 10:28:24.625 292 12523.12 75.22 55304.00 88888.00 2007-10-19 10:28:24.750 292 12523.15 75.22 55303.97 88888.00 2007-10-19 10:28:24.875 292 12523.15 75.20 55303.97 88888.00 2007-10-19 10:28:25.000 292 12523.08 75.20 55303.95 88888.00 2007-10-19 10:28:25.125 292 12523.05 75.20 55303.95 88888.00 2007-10-19 10:28:25.250 292 12522.95 75.20 55303.97 88888.00 2007-10-19 10:28:25.375 292 12522.95 75.20 55303.95 88888.00 2007-10-19 10:28:25.500 292 12523.02 75.17 55303.95 88888.00 2007-10-19 10:28:25.625 292 12523.05 75.17 55303.95 88888.00 2007-10-19 10:28:25.750 292 12523.00 75.17 55303.93 88888.00 2007-10-19 10:28:25.875 292 12523.00 75.15 55303.93 88888.00 2007-10-19 10:28:26.000 292 12523.05 75.15 55303.93 88888.00 2007-10-19 10:28:26.125 292 12523.02 75.12 55303.95 88888.00 2007-10-19 10:28:26.250 292 12522.95 75.12 55303.97 88888.00 2007-10-19 10:28:26.375 292 12522.95 75.15 55303.97 88888.00 2007-10-19 10:28:26.500 292 12522.92 75.15 55303.95 88888.00 2007-10-19 10:28:26.625 292 12522.92 75.12 55303.93 88888.00 2007-10-19 10:28:26.750 292 12522.98 75.12 55303.95 88888.00 2007-10-19 10:28:26.875 292 12522.95 75.12 55303.95 88888.00 2007-10-19 10:28:27.000 292 12522.90 75.10 55303.95 88888.00 2007-10-19 10:28:27.125 292 12522.88 75.10 55303.97 88888.00 2007-10-19 10:28:27.250 292 12522.88 75.10 55303.95 88888.00 2007-10-19 10:28:27.375 292 12522.92 75.12 55303.97 88888.00 2007-10-19 10:28:27.500 292 12522.90 75.12 55303.97 88888.00 2007-10-19 10:28:27.625 292 12522.90 75.12 55303.97 88888.00 2007-10-19 10:28:27.750 292 12522.92 75.08 55303.95 88888.00 2007-10-19 10:28:27.875 292 12523.00 75.08 55303.93 88888.00 2007-10-19 10:28:28.000 292 12523.00 75.05 55303.93 88888.00 2007-10-19 10:28:28.125 292 12523.00 75.05 55303.93 88888.00 2007-10-19 10:28:28.250 292 12522.95 75.05 55303.90 88888.00 2007-10-19 10:28:28.375 292 12522.90 75.05 55303.90 88888.00 2007-10-19 10:28:28.500 292 12522.88 75.05 55303.88 88888.00 2007-10-19 10:28:28.625 292 12522.90 75.05 55303.88 88888.00 2007-10-19 10:28:28.750 292 12522.92 75.03 55303.90 88888.00 2007-10-19 10:28:28.875 292 12522.90 75.03 55303.95 88888.00 2007-10-19 10:28:29.000 292 12522.95 75.03 55303.90 88888.00 2007-10-19 10:28:29.125 292 12522.95 75.03 55303.88 88888.00 2007-10-19 10:28:29.250 292 12522.83 75.03 55303.88 88888.00 2007-10-19 10:28:29.375 292 12522.85 75.00 55303.88 88888.00 2007-10-19 10:28:29.500 292 12522.88 75.00 55303.85 88888.00 2007-10-19 10:28:29.625 292 12522.85 75.00 55303.85 88888.00 2007-10-19 10:28:29.750 292 12522.85 75.00 55303.88 88888.00 2007-10-19 10:28:29.875 292 12522.85 75.03 55303.88 88888.00 2007-10-19 10:28:30.000 292 12522.80 75.03 55303.82 88888.00 2007-10-19 10:28:30.125 292 12522.88 75.00 55303.85 88888.00 2007-10-19 10:28:30.250 292 12522.90 74.95 55303.88 88888.00 2007-10-19 10:28:30.375 292 12522.85 75.00 55303.85 88888.00 2007-10-19 10:28:30.500 292 12522.88 75.00 55303.85 88888.00 2007-10-19 10:28:30.625 292 12522.88 74.97 55303.85 88888.00 2007-10-19 10:28:30.750 292 12522.92 74.95 55303.85 88888.00 2007-10-19 10:28:30.875 292 12522.95 74.97 55303.88 88888.00 2007-10-19 10:28:31.000 292 12522.95 74.97 55303.85 88888.00 2007-10-19 10:28:31.125 292 12522.98 74.97 55303.85 88888.00 2007-10-19 10:28:31.250 292 12522.98 74.95 55303.82 88888.00 2007-10-19 10:28:31.375 292 12522.95 74.97 55303.80 88888.00 2007-10-19 10:28:31.500 292 12522.88 74.97 55303.82 88888.00 2007-10-19 10:28:31.625 292 12522.88 74.95 55303.82 88888.00 2007-10-19 10:28:31.750 292 12522.90 74.95 55303.80 88888.00 2007-10-19 10:28:31.875 292 12522.90 74.95 55303.78 88888.00 2007-10-19 10:28:32.000 292 12522.85 74.95 55303.78 88888.00 2007-10-19 10:28:32.125 292 12522.85 74.95 55303.80 88888.00 2007-10-19 10:28:32.250 292 12522.90 74.92 55303.78 88888.00 2007-10-19 10:28:32.375 292 12522.95 74.95 55303.78 88888.00 2007-10-19 10:28:32.500 292 12522.88 74.95 55303.78 88888.00 2007-10-19 10:28:32.625 292 12522.85 74.95 55303.75 88888.00 2007-10-19 10:28:32.750 292 12522.90 74.95 55303.78 88888.00 2007-10-19 10:28:32.875 292 12522.88 74.95 55303.78 88888.00 2007-10-19 10:28:33.000 292 12522.95 74.95 55303.72 88888.00 2007-10-19 10:28:33.125 292 12522.92 74.95 55303.75 88888.00 2007-10-19 10:28:33.250 292 12522.95 74.92 55303.75 88888.00 2007-10-19 10:28:33.375 292 12522.98 74.95 55303.72 88888.00 2007-10-19 10:28:33.500 292 12522.92 74.92 55303.72 88888.00 2007-10-19 10:28:33.625 292 12522.92 74.92 55303.72 88888.00 2007-10-19 10:28:33.750 292 12522.92 74.92 55303.72 88888.00 2007-10-19 10:28:33.875 292 12522.90 74.92 55303.72 88888.00 2007-10-19 10:28:34.000 292 12522.88 74.92 55303.72 88888.00 2007-10-19 10:28:34.125 292 12522.88 74.92 55303.75 88888.00 2007-10-19 10:28:34.250 292 12522.90 74.92 55303.75 88888.00 2007-10-19 10:28:34.375 292 12522.95 74.90 55303.75 88888.00 2007-10-19 10:28:34.500 292 12522.95 74.88 55303.75 88888.00 2007-10-19 10:28:34.625 292 12522.95 74.90 55303.72 88888.00 2007-10-19 10:28:34.750 292 12522.95 74.90 55303.70 88888.00 2007-10-19 10:28:34.875 292 12522.95 74.90 55303.68 88888.00 2007-10-19 10:28:35.000 292 12522.98 74.90 55303.68 88888.00 2007-10-19 10:28:35.125 292 12522.98 74.92 55303.70 88888.00 2007-10-19 10:28:35.250 292 12523.00 74.90 55303.72 88888.00 2007-10-19 10:28:35.375 292 12523.02 74.92 55303.70 88888.00 2007-10-19 10:28:35.500 292 12522.95 74.92 55303.72 88888.00 2007-10-19 10:28:35.625 292 12522.92 74.90 55303.75 88888.00 2007-10-19 10:28:35.750 292 12522.92 74.90 55303.72 88888.00 2007-10-19 10:28:35.875 292 12522.98 74.90 55303.68 88888.00 2007-10-19 10:28:36.000 292 12522.98 74.90 55303.65 88888.00 2007-10-19 10:28:36.125 292 12522.92 74.90 55303.68 88888.00 2007-10-19 10:28:36.250 292 12522.92 74.90 55303.70 88888.00 2007-10-19 10:28:36.375 292 12522.92 74.90 55303.70 88888.00 2007-10-19 10:28:36.500 292 12522.92 74.88 55303.72 88888.00 2007-10-19 10:28:36.625 292 12522.95 74.88 55303.75 88888.00 2007-10-19 10:28:36.750 292 12522.98 74.88 55303.75 88888.00 2007-10-19 10:28:36.875 292 12522.90 74.88 55303.72 88888.00 2007-10-19 10:28:37.000 292 12522.83 74.88 55303.70 88888.00 2007-10-19 10:28:37.125 292 12522.85 74.88 55303.70 88888.00 2007-10-19 10:28:37.250 292 12522.88 74.88 55303.68 88888.00 2007-10-19 10:28:37.375 292 12522.92 74.88 55303.65 88888.00 2007-10-19 10:28:37.500 292 12522.88 74.85 55303.65 88888.00 2007-10-19 10:28:37.625 292 12522.95 74.85 55303.65 88888.00 2007-10-19 10:28:37.750 292 12522.95 74.85 55303.62 88888.00 2007-10-19 10:28:37.875 292 12522.92 74.88 55303.65 88888.00 2007-10-19 10:28:38.000 292 12522.90 74.85 55303.65 88888.00 2007-10-19 10:28:38.125 292 12522.95 74.88 55303.65 88888.00 2007-10-19 10:28:38.250 292 12522.90 74.85 55303.65 88888.00 2007-10-19 10:28:38.375 292 12522.88 74.83 55303.62 88888.00 2007-10-19 10:28:38.500 292 12522.85 74.85 55303.62 88888.00 2007-10-19 10:28:38.625 292 12522.88 74.80 55303.65 88888.00 2007-10-19 10:28:38.750 292 12522.92 74.83 55303.65 88888.00 2007-10-19 10:28:38.875 292 12522.83 74.83 55303.68 88888.00 2007-10-19 10:28:39.000 292 12522.80 74.83 55303.65 88888.00 2007-10-19 10:28:39.125 292 12522.83 74.83 55303.68 88888.00 2007-10-19 10:28:39.250 292 12522.77 74.80 55303.68 88888.00 2007-10-19 10:28:39.375 292 12522.80 74.80 55303.65 88888.00 2007-10-19 10:28:39.500 292 12522.85 74.80 55303.62 88888.00 2007-10-19 10:28:39.625 292 12522.88 74.80 55303.62 88888.00 2007-10-19 10:28:39.750 292 12522.80 74.80 55303.65 88888.00 2007-10-19 10:28:39.875 292 12522.77 74.78 55303.65 88888.00 2007-10-19 10:28:40.000 292 12522.75 74.78 55303.62 88888.00 2007-10-19 10:28:40.125 292 12522.77 74.78 55303.65 88888.00 2007-10-19 10:28:40.250 292 12522.73 74.78 55303.65 88888.00 2007-10-19 10:28:40.375 292 12522.75 74.78 55303.65 88888.00 2007-10-19 10:28:40.500 292 12522.73 74.78 55303.65 88888.00 2007-10-19 10:28:40.625 292 12522.75 74.75 55303.62 88888.00 2007-10-19 10:28:40.750 292 12522.77 74.75 55303.65 88888.00 2007-10-19 10:28:40.875 292 12522.77 74.75 55303.65 88888.00 2007-10-19 10:28:41.000 292 12522.75 74.72 55303.62 88888.00 2007-10-19 10:28:41.125 292 12522.77 74.72 55303.62 88888.00 2007-10-19 10:28:41.250 292 12522.67 74.72 55303.62 88888.00 2007-10-19 10:28:41.375 292 12522.65 74.70 55303.62 88888.00 2007-10-19 10:28:41.500 292 12522.65 74.70 55303.62 88888.00 2007-10-19 10:28:41.625 292 12522.65 74.67 55303.62 88888.00 2007-10-19 10:28:41.750 292 12522.65 74.67 55303.57 88888.00 2007-10-19 10:28:41.875 292 12522.65 74.67 55303.57 88888.00 2007-10-19 10:28:42.000 292 12522.62 74.67 55303.60 88888.00 2007-10-19 10:28:42.125 292 12522.60 74.67 55303.60 88888.00 2007-10-19 10:28:42.250 292 12522.62 74.65 55303.60 88888.00 2007-10-19 10:28:42.375 292 12522.62 74.65 55303.60 88888.00 2007-10-19 10:28:42.500 292 12522.58 74.62 55303.57 88888.00 2007-10-19 10:28:42.625 292 12522.52 74.62 55303.57 88888.00 2007-10-19 10:28:42.750 292 12522.58 74.60 55303.60 88888.00 2007-10-19 10:28:42.875 292 12522.58 74.62 55303.60 88888.00 2007-10-19 10:28:43.000 292 12522.50 74.62 55303.60 88888.00 2007-10-19 10:28:43.125 292 12522.45 74.60 55303.62 88888.00 2007-10-19 10:28:43.250 292 12522.42 74.60 55303.62 88888.00 2007-10-19 10:28:43.375 292 12522.48 74.60 55303.60 88888.00 2007-10-19 10:28:43.500 292 12522.50 74.58 55303.60 88888.00 2007-10-19 10:28:43.625 292 12522.50 74.58 55303.60 88888.00 2007-10-19 10:28:43.750 292 12522.50 74.58 55303.62 88888.00 2007-10-19 10:28:43.875 292 12522.50 74.60 55303.57 88888.00 2007-10-19 10:28:44.000 292 12522.45 74.60 55303.55 88888.00 2007-10-19 10:28:44.125 292 12522.45 74.60 55303.60 88888.00 2007-10-19 10:28:44.250 292 12522.45 74.58 55303.60 88888.00 2007-10-19 10:28:44.375 292 12522.52 74.58 55303.60 88888.00 2007-10-19 10:28:44.500 292 12522.58 74.55 55303.57 88888.00 2007-10-19 10:28:44.625 292 12522.60 74.55 55303.55 88888.00 2007-10-19 10:28:44.750 292 12522.52 74.55 55303.55 88888.00 2007-10-19 10:28:44.875 292 12522.48 74.55 55303.55 88888.00 2007-10-19 10:28:45.000 292 12522.50 74.55 55303.55 88888.00 2007-10-19 10:28:45.125 292 12522.62 74.55 55303.55 88888.00 2007-10-19 10:28:45.250 292 12522.62 74.53 55303.55 88888.00 2007-10-19 10:28:45.375 292 12522.60 74.53 55303.53 88888.00 2007-10-19 10:28:45.500 292 12522.52 74.50 55303.55 88888.00 2007-10-19 10:28:45.625 292 12522.52 74.50 55303.53 88888.00 2007-10-19 10:28:45.750 292 12522.50 74.50 55303.53 88888.00 2007-10-19 10:28:45.875 292 12522.48 74.50 55303.53 88888.00 2007-10-19 10:28:46.000 292 12522.50 74.50 55303.47 88888.00 2007-10-19 10:28:46.125 292 12522.55 74.50 55303.50 88888.00 2007-10-19 10:28:46.250 292 12522.58 74.50 55303.53 88888.00 2007-10-19 10:28:46.375 292 12522.58 74.47 55303.53 88888.00 2007-10-19 10:28:46.500 292 12522.52 74.45 55303.50 88888.00 2007-10-19 10:28:46.625 292 12522.50 74.45 55303.50 88888.00 2007-10-19 10:28:46.750 292 12522.48 74.45 55303.50 88888.00 2007-10-19 10:28:46.875 292 12522.48 74.47 55303.50 88888.00 2007-10-19 10:28:47.000 292 12522.48 74.47 55303.53 88888.00 2007-10-19 10:28:47.125 292 12522.48 74.42 55303.53 88888.00 2007-10-19 10:28:47.250 292 12522.45 74.42 55303.50 88888.00 2007-10-19 10:28:47.375 292 12522.50 74.42 55303.50 88888.00 2007-10-19 10:28:47.500 292 12522.52 74.45 55303.53 88888.00 2007-10-19 10:28:47.625 292 12522.52 74.45 55303.53 88888.00 2007-10-19 10:28:47.750 292 12522.48 74.42 55303.53 88888.00 2007-10-19 10:28:47.875 292 12522.48 74.42 55303.50 88888.00 2007-10-19 10:28:48.000 292 12522.48 74.42 55303.47 88888.00 2007-10-19 10:28:48.125 292 12522.48 74.42 55303.50 88888.00 2007-10-19 10:28:48.250 292 12522.42 74.42 55303.47 88888.00 2007-10-19 10:28:48.375 292 12522.42 74.40 55303.47 88888.00 2007-10-19 10:28:48.500 292 12522.45 74.40 55303.45 88888.00 2007-10-19 10:28:48.625 292 12522.45 74.40 55303.45 88888.00 2007-10-19 10:28:48.750 292 12522.55 74.40 55303.45 88888.00 2007-10-19 10:28:48.875 292 12522.58 74.40 55303.45 88888.00 2007-10-19 10:28:49.000 292 12522.58 74.40 55303.43 88888.00 2007-10-19 10:28:49.125 292 12522.55 74.38 55303.47 88888.00 2007-10-19 10:28:49.250 292 12522.50 74.38 55303.45 88888.00 2007-10-19 10:28:49.375 292 12522.55 74.40 55303.43 88888.00 2007-10-19 10:28:49.500 292 12522.48 74.40 55303.45 88888.00 2007-10-19 10:28:49.625 292 12522.48 74.40 55303.47 88888.00 2007-10-19 10:28:49.750 292 12522.48 74.35 55303.45 88888.00 2007-10-19 10:28:49.875 292 12522.42 74.35 55303.43 88888.00 2007-10-19 10:28:50.000 292 12522.40 74.38 55303.43 88888.00 2007-10-19 10:28:50.125 292 12522.42 74.38 55303.45 88888.00 2007-10-19 10:28:50.250 292 12522.42 74.35 55303.43 88888.00 2007-10-19 10:28:50.375 292 12522.40 74.35 55303.43 88888.00 2007-10-19 10:28:50.500 292 12522.40 74.38 55303.47 88888.00 2007-10-19 10:28:50.625 292 12522.45 74.38 55303.43 88888.00 2007-10-19 10:28:50.750 292 12522.52 74.33 55303.40 88888.00 2007-10-19 10:28:50.875 292 12522.52 74.30 55303.38 88888.00 2007-10-19 10:28:51.000 292 12522.48 74.30 55303.38 88888.00 2007-10-19 10:28:51.125 292 12522.48 74.33 55303.38 88888.00 2007-10-19 10:28:51.250 292 12522.42 74.33 55303.40 88888.00 2007-10-19 10:28:51.375 292 12522.42 74.33 55303.40 88888.00 2007-10-19 10:28:51.500 292 12522.48 74.33 55303.40 88888.00 2007-10-19 10:28:51.625 292 12522.48 74.33 55303.40 88888.00 2007-10-19 10:28:51.750 292 12522.50 74.30 55303.40 88888.00 2007-10-19 10:28:51.875 292 12522.52 74.30 55303.40 88888.00 2007-10-19 10:28:52.000 292 12522.52 74.28 55303.38 88888.00 2007-10-19 10:28:52.125 292 12522.45 74.28 55303.40 88888.00 2007-10-19 10:28:52.250 292 12522.42 74.28 55303.38 88888.00 2007-10-19 10:28:52.375 292 12522.48 74.28 55303.40 88888.00 2007-10-19 10:28:52.500 292 12522.42 74.30 55303.40 88888.00 2007-10-19 10:28:52.625 292 12522.40 74.28 55303.40 88888.00 2007-10-19 10:28:52.750 292 12522.35 74.30 55303.38 88888.00 2007-10-19 10:28:52.875 292 12522.38 74.30 55303.38 88888.00 2007-10-19 10:28:53.000 292 12522.42 74.28 55303.38 88888.00 2007-10-19 10:28:53.125 292 12522.42 74.25 55303.43 88888.00 2007-10-19 10:28:53.250 292 12522.45 74.28 55303.43 88888.00 2007-10-19 10:28:53.375 292 12522.45 74.30 55303.40 88888.00 2007-10-19 10:28:53.500 292 12522.40 74.28 55303.38 88888.00 2007-10-19 10:28:53.625 292 12522.42 74.28 55303.38 88888.00 2007-10-19 10:28:53.750 292 12522.45 74.25 55303.40 88888.00 2007-10-19 10:28:53.875 292 12522.40 74.25 55303.38 88888.00 2007-10-19 10:28:54.000 292 12522.35 74.22 55303.35 88888.00 2007-10-19 10:28:54.125 292 12522.35 74.22 55303.38 88888.00 2007-10-19 10:28:54.250 292 12522.35 74.22 55303.38 88888.00 2007-10-19 10:28:54.375 292 12522.38 74.22 55303.35 88888.00 2007-10-19 10:28:54.500 292 12522.38 74.22 55303.38 88888.00 2007-10-19 10:28:54.625 292 12522.33 74.25 55303.38 88888.00 2007-10-19 10:28:54.750 292 12522.27 74.25 55303.35 88888.00 2007-10-19 10:28:54.875 292 12522.27 74.22 55303.35 88888.00 2007-10-19 10:28:55.000 292 12522.30 74.20 55303.35 88888.00 2007-10-19 10:28:55.125 292 12522.30 74.20 55303.32 88888.00 2007-10-19 10:28:55.250 292 12522.30 74.15 55303.30 88888.00 2007-10-19 10:28:55.375 292 12522.27 74.17 55303.32 88888.00 2007-10-19 10:28:55.500 292 12522.25 74.15 55303.35 88888.00 2007-10-19 10:28:55.625 292 12522.23 74.17 55303.32 88888.00 2007-10-19 10:28:55.750 292 12522.20 74.17 55303.32 88888.00 2007-10-19 10:28:55.875 292 12522.20 74.17 55303.30 88888.00 2007-10-19 10:28:56.000 292 12522.23 74.17 55303.25 88888.00 2007-10-19 10:28:56.125 292 12522.25 74.15 55303.30 88888.00 2007-10-19 10:28:56.250 292 12522.27 74.15 55303.28 88888.00 2007-10-19 10:28:56.375 292 12522.27 74.15 55303.28 88888.00 2007-10-19 10:28:56.500 292 12522.25 74.12 55303.30 88888.00 2007-10-19 10:28:56.625 292 12522.25 74.12 55303.25 88888.00 2007-10-19 10:28:56.750 292 12522.25 74.15 55303.25 88888.00 2007-10-19 10:28:56.875 292 12522.17 74.15 55303.28 88888.00 2007-10-19 10:28:57.000 292 12522.15 74.12 55303.30 88888.00 2007-10-19 10:28:57.125 292 12522.12 74.15 55303.30 88888.00 2007-10-19 10:28:57.250 292 12522.12 74.12 55303.28 88888.00 2007-10-19 10:28:57.375 292 12522.17 74.12 55303.28 88888.00 2007-10-19 10:28:57.500 292 12522.17 74.15 55303.25 88888.00 2007-10-19 10:28:57.625 292 12522.20 74.10 55303.25 88888.00 2007-10-19 10:28:57.750 292 12522.17 74.08 55303.25 88888.00 2007-10-19 10:28:57.875 292 12522.20 74.08 55303.25 88888.00 2007-10-19 10:28:58.000 292 12522.20 74.12 55303.25 88888.00 2007-10-19 10:28:58.125 292 12522.15 74.10 55303.25 88888.00 2007-10-19 10:28:58.250 292 12522.12 74.08 55303.25 88888.00 2007-10-19 10:28:58.375 292 12522.17 74.08 55303.25 88888.00 2007-10-19 10:28:58.500 292 12522.23 74.08 55303.25 88888.00 2007-10-19 10:28:58.625 292 12522.17 74.08 55303.22 88888.00 2007-10-19 10:28:58.750 292 12522.17 74.05 55303.22 88888.00 2007-10-19 10:28:58.875 292 12522.17 74.10 55303.22 88888.00 2007-10-19 10:28:59.000 292 12522.15 74.08 55303.22 88888.00 2007-10-19 10:28:59.125 292 12522.15 74.08 55303.20 88888.00 2007-10-19 10:28:59.250 292 12522.10 74.08 55303.22 88888.00 2007-10-19 10:28:59.375 292 12522.12 74.08 55303.20 88888.00 2007-10-19 10:28:59.500 292 12522.17 74.08 55303.20 88888.00 2007-10-19 10:28:59.625 292 12522.15 74.08 55303.20 88888.00 2007-10-19 10:28:59.750 292 12522.10 74.08 55303.18 88888.00 2007-10-19 10:28:59.875 292 12522.15 74.08 55303.18 88888.00 2007-10-19 10:29:00.000 292 12522.17 74.08 55303.20 88888.00 2007-10-19 10:29:00.125 292 12522.17 74.05 55303.20 88888.00 2007-10-19 10:29:00.250 292 12522.12 74.05 55303.20 88888.00 2007-10-19 10:29:00.375 292 12522.10 74.08 55303.20 88888.00 2007-10-19 10:29:00.500 292 12522.10 74.08 55303.22 88888.00 2007-10-19 10:29:00.625 292 12522.12 74.10 55303.20 88888.00 2007-10-19 10:29:00.750 292 12522.12 74.08 55303.22 88888.00 2007-10-19 10:29:00.875 292 12522.15 74.08 55303.20 88888.00 2007-10-19 10:29:01.000 292 12522.17 74.05 55303.18 88888.00 2007-10-19 10:29:01.125 292 12522.17 74.05 55303.18 88888.00 2007-10-19 10:29:01.250 292 12522.15 74.03 55303.18 88888.00 2007-10-19 10:29:01.375 292 12522.12 74.05 55303.18 88888.00 2007-10-19 10:29:01.500 292 12522.10 74.05 55303.15 88888.00 2007-10-19 10:29:01.625 292 12522.15 74.03 55303.18 88888.00 2007-10-19 10:29:01.750 292 12522.15 74.03 55303.18 88888.00 2007-10-19 10:29:01.875 292 12522.10 74.03 55303.18 88888.00 2007-10-19 10:29:02.000 292 12522.12 74.03 55303.15 88888.00 2007-10-19 10:29:02.125 292 12522.15 74.00 55303.18 88888.00 2007-10-19 10:29:02.250 292 12522.10 73.97 55303.18 88888.00 2007-10-19 10:29:02.375 292 12522.12 74.00 55303.18 88888.00 2007-10-19 10:29:02.500 292 12522.10 74.03 55303.18 88888.00 2007-10-19 10:29:02.625 292 12522.05 74.03 55303.15 88888.00 2007-10-19 10:29:02.750 292 12522.05 74.00 55303.15 88888.00 2007-10-19 10:29:02.875 292 12522.02 74.00 55303.15 88888.00 2007-10-19 10:29:03.000 292 12521.98 74.00 55303.15 88888.00 2007-10-19 10:29:03.125 292 12522.02 74.00 55303.18 88888.00 2007-10-19 10:29:03.250 292 12522.02 73.97 55303.15 88888.00 2007-10-19 10:29:03.375 292 12522.08 74.00 55303.12 88888.00 2007-10-19 10:29:03.500 292 12522.08 74.00 55303.12 88888.00 2007-10-19 10:29:03.625 292 12522.08 74.00 55303.12 88888.00 2007-10-19 10:29:03.750 292 12522.02 73.97 55303.15 88888.00 2007-10-19 10:29:03.875 292 12522.02 73.97 55303.12 88888.00 2007-10-19 10:29:04.000 292 12522.00 74.00 55303.10 88888.00 2007-10-19 10:29:04.125 292 12522.02 73.97 55303.12 88888.00 2007-10-19 10:29:04.250 292 12522.00 73.95 55303.12 88888.00 2007-10-19 10:29:04.375 292 12521.98 73.95 55303.10 88888.00 2007-10-19 10:29:04.500 292 12521.92 73.95 55303.10 88888.00 2007-10-19 10:29:04.625 292 12521.92 73.95 55303.10 88888.00 2007-10-19 10:29:04.750 292 12521.95 73.95 55303.10 88888.00 2007-10-19 10:29:04.875 292 12521.98 73.97 55303.07 88888.00 2007-10-19 10:29:05.000 292 12522.00 73.97 55303.07 88888.00 2007-10-19 10:29:05.125 292 12522.02 73.95 55303.07 88888.00 2007-10-19 10:29:05.250 292 12522.02 73.92 55303.07 88888.00 2007-10-19 10:29:05.375 292 12522.00 73.92 55303.10 88888.00 2007-10-19 10:29:05.500 292 12521.95 73.95 55303.10 88888.00 2007-10-19 10:29:05.625 292 12521.98 73.95 55303.07 88888.00 2007-10-19 10:29:05.750 292 12522.00 73.92 55303.05 88888.00 2007-10-19 10:29:05.875 292 12521.98 73.92 55303.05 88888.00 2007-10-19 10:29:06.000 292 12521.98 73.92 55303.03 88888.00 2007-10-19 10:29:06.125 292 12521.98 73.95 55303.05 88888.00 2007-10-19 10:29:06.250 292 12521.95 73.95 55303.03 88888.00 2007-10-19 10:29:06.375 292 12521.95 73.92 55303.05 88888.00 2007-10-19 10:29:06.500 292 12521.88 73.95 55303.05 88888.00 2007-10-19 10:29:06.625 292 12521.83 73.95 55303.07 88888.00 2007-10-19 10:29:06.750 292 12521.77 73.92 55303.07 88888.00 2007-10-19 10:29:06.875 292 12521.80 73.90 55303.07 88888.00 2007-10-19 10:29:07.000 292 12521.85 73.90 55303.05 88888.00 2007-10-19 10:29:07.125 292 12521.85 73.92 55303.03 88888.00 2007-10-19 10:29:07.250 292 12521.85 73.90 55303.03 88888.00 2007-10-19 10:29:07.375 292 12521.85 73.92 55303.03 88888.00 2007-10-19 10:29:07.500 292 12521.80 73.90 55303.05 88888.00 2007-10-19 10:29:07.625 292 12521.73 73.92 55303.05 88888.00 2007-10-19 10:29:07.750 292 12521.75 73.90 55303.03 88888.00 2007-10-19 10:29:07.875 292 12521.83 73.90 55303.00 88888.00 2007-10-19 10:29:08.000 292 12521.83 73.92 55303.03 88888.00 2007-10-19 10:29:08.125 292 12521.80 73.92 55303.05 88888.00 2007-10-19 10:29:08.250 292 12521.73 73.90 55303.05 88888.00 2007-10-19 10:29:08.375 292 12521.73 73.88 55303.03 88888.00 2007-10-19 10:29:08.500 292 12521.73 73.88 55303.03 88888.00 2007-10-19 10:29:08.625 292 12521.77 73.85 55303.05 88888.00 2007-10-19 10:29:08.750 292 12521.80 73.83 55303.03 88888.00 2007-10-19 10:29:08.875 292 12521.77 73.80 55303.03 88888.00 2007-10-19 10:29:09.000 292 12521.77 73.80 55303.03 88888.00 2007-10-19 10:29:09.125 292 12521.75 73.80 55303.03 88888.00 2007-10-19 10:29:09.250 292 12521.73 73.80 55303.00 88888.00 2007-10-19 10:29:09.375 292 12521.73 73.80 55303.00 88888.00 2007-10-19 10:29:09.500 292 12521.80 73.80 55303.00 88888.00 2007-10-19 10:29:09.625 292 12521.83 73.83 55302.97 88888.00 2007-10-19 10:29:09.750 292 12521.83 73.83 55302.97 88888.00 2007-10-19 10:29:09.875 292 12521.77 73.80 55302.97 88888.00 2007-10-19 10:29:10.000 292 12521.75 73.78 55302.97 88888.00 2007-10-19 10:29:10.125 292 12521.77 73.80 55303.00 88888.00 2007-10-19 10:29:10.250 292 12521.75 73.83 55303.05 88888.00 2007-10-19 10:29:10.375 292 12521.80 73.80 55303.03 88888.00 2007-10-19 10:29:10.500 292 12521.80 73.83 55303.03 88888.00 2007-10-19 10:29:10.625 292 12521.80 73.80 55303.03 88888.00 2007-10-19 10:29:10.750 292 12521.77 73.83 55303.03 88888.00 2007-10-19 10:29:10.875 292 12521.73 73.83 55303.00 88888.00 2007-10-19 10:29:11.000 292 12521.73 73.80 55302.97 88888.00 2007-10-19 10:29:11.125 292 12521.77 73.80 55303.00 88888.00 2007-10-19 10:29:11.250 292 12521.80 73.80 55303.03 88888.00 2007-10-19 10:29:11.375 292 12521.83 73.80 55303.05 88888.00 2007-10-19 10:29:11.500 292 12521.77 73.80 55303.03 88888.00 2007-10-19 10:29:11.625 292 12521.77 73.80 55303.03 88888.00 2007-10-19 10:29:11.750 292 12521.77 73.80 55303.03 88888.00 2007-10-19 10:29:11.875 292 12521.75 73.80 55302.97 88888.00 2007-10-19 10:29:12.000 292 12521.73 73.80 55302.95 88888.00 2007-10-19 10:29:12.125 292 12521.73 73.80 55303.00 88888.00 2007-10-19 10:29:12.250 292 12521.73 73.80 55303.00 88888.00 2007-10-19 10:29:12.375 292 12521.77 73.80 55302.97 88888.00 2007-10-19 10:29:12.500 292 12521.75 73.80 55302.97 88888.00 2007-10-19 10:29:12.625 292 12521.67 73.80 55302.95 88888.00 2007-10-19 10:29:12.750 292 12521.70 73.80 55302.95 88888.00 2007-10-19 10:29:12.875 292 12521.75 73.78 55302.90 88888.00 2007-10-19 10:29:13.000 292 12521.73 73.78 55302.90 88888.00 2007-10-19 10:29:13.125 292 12521.75 73.80 55302.95 88888.00 2007-10-19 10:29:13.250 292 12521.77 73.80 55302.95 88888.00 2007-10-19 10:29:13.375 292 12521.85 73.80 55302.95 88888.00 2007-10-19 10:29:13.500 292 12521.80 73.80 55302.95 88888.00 2007-10-19 10:29:13.625 292 12521.77 73.78 55302.95 88888.00 2007-10-19 10:29:13.750 292 12521.80 73.78 55302.95 88888.00 2007-10-19 10:29:13.875 292 12521.83 73.78 55302.93 88888.00 2007-10-19 10:29:14.000 292 12521.83 73.80 55302.90 88888.00 2007-10-19 10:29:14.125 292 12521.75 73.78 55302.88 88888.00 2007-10-19 10:29:14.250 292 12521.73 73.75 55302.90 88888.00 2007-10-19 10:29:14.375 292 12521.73 73.75 55302.93 88888.00 2007-10-19 10:29:14.500 292 12521.77 73.75 55302.95 88888.00 2007-10-19 10:29:14.625 292 12521.80 73.72 55302.90 88888.00 2007-10-19 10:29:14.750 292 12521.77 73.75 55302.90 88888.00 2007-10-19 10:29:14.875 292 12521.80 73.72 55302.90 88888.00 2007-10-19 10:29:15.000 292 12521.80 73.75 55302.88 88888.00 2007-10-19 10:29:15.125 292 12521.75 73.75 55302.90 88888.00 2007-10-19 10:29:15.250 292 12521.67 73.72 55302.88 88888.00 2007-10-19 10:29:15.375 292 12521.70 73.75 55302.88 88888.00 2007-10-19 10:29:15.500 292 12521.67 73.75 55302.90 88888.00 2007-10-19 10:29:15.625 292 12521.70 73.78 55302.90 88888.00 2007-10-19 10:29:15.750 292 12521.70 73.78 55302.90 88888.00 2007-10-19 10:29:15.875 292 12521.70 73.78 55302.88 88888.00 2007-10-19 10:29:16.000 292 12521.73 73.75 55302.88 88888.00 2007-10-19 10:29:16.125 292 12521.70 73.75 55302.85 88888.00 2007-10-19 10:29:16.250 292 12521.67 73.78 55302.88 88888.00 2007-10-19 10:29:16.375 292 12521.65 73.75 55302.88 88888.00 2007-10-19 10:29:16.500 292 12521.60 73.75 55302.85 88888.00 2007-10-19 10:29:16.625 292 12521.62 73.72 55302.85 88888.00 2007-10-19 10:29:16.750 292 12521.62 73.75 55302.88 88888.00 2007-10-19 10:29:16.875 292 12521.70 73.75 55302.85 88888.00 2007-10-19 10:29:17.000 292 12521.73 73.72 55302.82 88888.00 2007-10-19 10:29:17.125 292 12521.70 73.72 55302.80 88888.00 2007-10-19 10:29:17.250 292 12521.62 73.75 55302.80 88888.00 2007-10-19 10:29:17.375 292 12521.62 73.75 55302.80 88888.00 2007-10-19 10:29:17.500 292 12521.65 73.72 55302.80 88888.00 2007-10-19 10:29:17.625 292 12521.65 73.72 55302.80 88888.00 2007-10-19 10:29:17.750 292 12521.60 73.72 55302.80 88888.00 2007-10-19 10:29:17.875 292 12521.60 73.70 55302.80 88888.00 2007-10-19 10:29:18.000 292 12521.62 73.72 55302.82 88888.00 2007-10-19 10:29:18.125 292 12521.65 73.70 55302.80 88888.00 2007-10-19 10:29:18.250 292 12521.73 73.72 55302.80 88888.00 2007-10-19 10:29:18.375 292 12521.67 73.70 55302.80 88888.00 2007-10-19 10:29:18.500 292 12521.60 73.67 55302.80 88888.00 2007-10-19 10:29:18.625 292 12521.52 73.70 55302.80 88888.00 2007-10-19 10:29:18.750 292 12521.55 73.70 55302.82 88888.00 2007-10-19 10:29:18.875 292 12521.60 73.67 55302.80 88888.00 2007-10-19 10:29:19.000 292 12521.58 73.67 55302.82 88888.00 2007-10-19 10:29:19.125 292 12521.55 73.70 55302.80 88888.00 2007-10-19 10:29:19.250 292 12521.55 73.67 55302.82 88888.00 2007-10-19 10:29:19.375 292 12521.62 73.67 55302.80 88888.00 2007-10-19 10:29:19.500 292 12521.60 73.67 55302.80 88888.00 2007-10-19 10:29:19.625 292 12521.55 73.67 55302.78 88888.00 2007-10-19 10:29:19.750 292 12521.52 73.65 55302.78 88888.00 2007-10-19 10:29:19.875 292 12521.52 73.62 55302.78 88888.00 2007-10-19 10:29:20.000 292 12521.60 73.62 55302.78 88888.00 2007-10-19 10:29:20.125 292 12521.62 73.65 55302.78 88888.00 2007-10-19 10:29:20.250 292 12521.55 73.65 55302.78 88888.00 2007-10-19 10:29:20.375 292 12521.58 73.65 55302.75 88888.00 2007-10-19 10:29:20.500 292 12521.60 73.67 55302.72 88888.00 2007-10-19 10:29:20.625 292 12521.58 73.65 55302.75 88888.00 2007-10-19 10:29:20.750 292 12521.58 73.65 55302.72 88888.00 2007-10-19 10:29:20.875 292 12521.60 73.65 55302.72 88888.00 2007-10-19 10:29:21.000 292 12521.60 73.65 55302.72 88888.00 2007-10-19 10:29:21.125 292 12521.65 73.62 55302.72 88888.00 2007-10-19 10:29:21.250 292 12521.62 73.60 55302.70 88888.00 2007-10-19 10:29:21.375 292 12521.60 73.62 55302.70 88888.00 2007-10-19 10:29:21.500 292 12521.55 73.62 55302.70 88888.00 2007-10-19 10:29:21.625 292 12521.58 73.62 55302.70 88888.00 2007-10-19 10:29:21.750 292 12521.62 73.60 55302.68 88888.00 2007-10-19 10:29:21.875 292 12521.62 73.60 55302.68 88888.00 2007-10-19 10:29:22.000 292 12521.60 73.62 55302.65 88888.00 2007-10-19 10:29:22.125 292 12521.58 73.62 55302.70 88888.00 2007-10-19 10:29:22.250 292 12521.60 73.62 55302.70 88888.00 2007-10-19 10:29:22.375 292 12521.65 73.62 55302.68 88888.00 2007-10-19 10:29:22.500 292 12521.62 73.62 55302.65 88888.00 2007-10-19 10:29:22.625 292 12521.52 73.62 55302.68 88888.00 2007-10-19 10:29:22.750 292 12521.52 73.62 55302.68 88888.00 2007-10-19 10:29:22.875 292 12521.58 73.60 55302.70 88888.00 2007-10-19 10:29:23.000 292 12521.58 73.58 55302.70 88888.00 2007-10-19 10:29:23.125 292 12521.58 73.60 55302.72 88888.00 2007-10-19 10:29:23.250 292 12521.58 73.58 55302.70 88888.00 2007-10-19 10:29:23.375 292 12521.60 73.58 55302.68 88888.00 2007-10-19 10:29:23.500 292 12521.60 73.58 55302.68 88888.00 2007-10-19 10:29:23.625 292 12521.62 73.58 55302.68 88888.00 2007-10-19 10:29:23.750 292 12521.65 73.60 55302.65 88888.00 2007-10-19 10:29:23.875 292 12521.62 73.58 55302.68 88888.00 2007-10-19 10:29:24.000 292 12521.60 73.58 55302.65 88888.00 2007-10-19 10:29:24.125 292 12521.58 73.58 55302.68 88888.00 2007-10-19 10:29:24.250 292 12521.55 73.58 55302.68 88888.00 2007-10-19 10:29:24.375 292 12521.58 73.58 55302.65 88888.00 2007-10-19 10:29:24.500 292 12521.60 73.58 55302.68 88888.00 2007-10-19 10:29:24.625 292 12521.60 73.55 55302.65 88888.00 2007-10-19 10:29:24.750 292 12521.65 73.55 55302.65 88888.00 2007-10-19 10:29:24.875 292 12521.60 73.55 55302.65 88888.00 2007-10-19 10:29:25.000 292 12521.55 73.55 55302.65 88888.00 2007-10-19 10:29:25.125 292 12521.55 73.58 55302.65 88888.00 2007-10-19 10:29:25.250 292 12521.50 73.53 55302.68 88888.00 2007-10-19 10:29:25.375 292 12521.52 73.53 55302.65 88888.00 2007-10-19 10:29:25.500 292 12521.58 73.53 55302.62 88888.00 2007-10-19 10:29:25.625 292 12521.58 73.55 55302.65 88888.00 2007-10-19 10:29:25.750 292 12521.58 73.55 55302.65 88888.00 2007-10-19 10:29:25.875 292 12521.52 73.53 55302.65 88888.00 2007-10-19 10:29:26.000 292 12521.48 73.50 55302.65 88888.00 2007-10-19 10:29:26.125 292 12521.50 73.53 55302.62 88888.00 2007-10-19 10:29:26.250 292 12521.50 73.50 55302.62 88888.00 2007-10-19 10:29:26.375 292 12521.50 73.50 55302.65 88888.00 2007-10-19 10:29:26.500 292 12521.48 73.50 55302.62 88888.00 2007-10-19 10:29:26.625 292 12521.48 73.50 55302.60 88888.00 2007-10-19 10:29:26.750 292 12521.45 73.50 55302.60 88888.00 2007-10-19 10:29:26.875 292 12521.45 73.50 55302.60 88888.00 2007-10-19 10:29:27.000 292 12521.48 73.50 55302.62 88888.00 2007-10-19 10:29:27.125 292 12521.45 73.50 55302.62 88888.00 2007-10-19 10:29:27.250 292 12521.40 73.45 55302.60 88888.00 2007-10-19 10:29:27.375 292 12521.40 73.47 55302.57 88888.00 2007-10-19 10:29:27.500 292 12521.42 73.45 55302.55 88888.00 2007-10-19 10:29:27.625 292 12521.45 73.45 55302.57 88888.00 2007-10-19 10:29:27.750 292 12521.45 73.45 55302.60 88888.00 2007-10-19 10:29:27.875 292 12521.42 73.47 55302.60 88888.00 2007-10-19 10:29:28.000 292 12521.38 73.47 55302.57 88888.00 2007-10-19 10:29:28.125 292 12521.33 73.47 55302.55 88888.00 2007-10-19 10:29:28.250 292 12521.27 73.47 55302.57 88888.00 2007-10-19 10:29:28.375 292 12521.35 73.50 55302.57 88888.00 2007-10-19 10:29:28.500 292 12521.40 73.47 55302.57 88888.00 2007-10-19 10:29:28.625 292 12521.38 73.47 55302.55 88888.00 2007-10-19 10:29:28.750 292 12521.35 73.45 55302.55 88888.00 2007-10-19 10:29:28.875 292 12521.33 73.45 55302.55 88888.00 2007-10-19 10:29:29.000 292 12521.33 73.45 55302.55 88888.00 2007-10-19 10:29:29.125 292 12521.30 73.45 55302.57 88888.00 2007-10-19 10:29:29.250 292 12521.25 73.42 55302.55 88888.00 2007-10-19 10:29:29.375 292 12521.23 73.42 55302.53 88888.00 2007-10-19 10:29:29.500 292 12521.23 73.42 55302.55 88888.00 2007-10-19 10:29:29.625 292 12521.33 73.42 55302.55 88888.00 2007-10-19 10:29:29.750 292 12521.33 73.42 55302.55 88888.00 2007-10-19 10:29:29.875 292 12521.30 73.45 55302.55 88888.00 2007-10-19 10:29:30.000 292 12521.25 73.45 55302.57 88888.00 2007-10-19 10:29:30.125 292 12521.23 73.45 55302.57 88888.00 2007-10-19 10:29:30.250 292 12521.10 73.45 55302.57 88888.00 2007-10-19 10:29:30.375 292 12521.08 73.45 55302.55 88888.00 2007-10-19 10:29:30.500 292 12521.12 73.45 55302.55 88888.00 2007-10-19 10:29:30.625 292 12521.15 73.42 55302.55 88888.00 2007-10-19 10:29:30.750 292 12521.15 73.42 55302.53 88888.00 2007-10-19 10:29:30.875 292 12521.12 73.42 55302.55 88888.00 2007-10-19 10:29:31.000 292 12521.17 73.42 55302.50 88888.00 2007-10-19 10:29:31.125 292 12521.15 73.42 55302.50 88888.00 2007-10-19 10:29:31.250 292 12521.12 73.42 55302.50 88888.00 2007-10-19 10:29:31.375 292 12521.15 73.45 55302.53 88888.00 2007-10-19 10:29:31.500 292 12521.17 73.42 55302.53 88888.00 2007-10-19 10:29:31.625 292 12521.15 73.42 55302.53 88888.00 2007-10-19 10:29:31.750 292 12521.15 73.40 55302.53 88888.00 2007-10-19 10:29:31.875 292 12521.15 73.45 55302.53 88888.00 2007-10-19 10:29:32.000 292 12521.17 73.45 55302.55 88888.00 2007-10-19 10:29:32.125 292 12521.17 73.42 55302.57 88888.00 2007-10-19 10:29:32.250 292 12521.12 73.45 55302.55 88888.00 2007-10-19 10:29:32.375 292 12521.20 73.42 55302.53 88888.00 2007-10-19 10:29:32.500 292 12521.25 73.45 55302.53 88888.00 2007-10-19 10:29:32.625 292 12521.23 73.45 55302.53 88888.00 2007-10-19 10:29:32.750 292 12521.17 73.42 55302.53 88888.00 2007-10-19 10:29:32.875 292 12521.17 73.42 55302.53 88888.00 2007-10-19 10:29:33.000 292 12521.23 73.42 55302.53 88888.00 2007-10-19 10:29:33.125 292 12521.25 73.45 55302.55 88888.00 2007-10-19 10:29:33.250 292 12521.23 73.42 55302.55 88888.00 2007-10-19 10:29:33.375 292 12521.20 73.45 55302.53 88888.00 2007-10-19 10:29:33.500 292 12521.17 73.47 55302.53 88888.00 2007-10-19 10:29:33.625 292 12521.17 73.50 55302.50 88888.00 2007-10-19 10:29:33.750 292 12521.15 73.50 55302.50 88888.00 2007-10-19 10:29:33.875 292 12521.15 73.47 55302.50 88888.00 2007-10-19 10:29:34.000 292 12521.20 73.47 55302.47 88888.00 2007-10-19 10:29:34.125 292 12521.17 73.45 55302.47 88888.00 2007-10-19 10:29:34.250 292 12521.10 73.45 55302.47 88888.00 2007-10-19 10:29:34.375 292 12521.12 73.45 55302.43 88888.00 2007-10-19 10:29:34.500 292 12521.15 73.45 55302.40 88888.00 2007-10-19 10:29:34.625 292 12521.15 73.47 55302.43 88888.00 2007-10-19 10:29:34.750 292 12521.15 73.47 55302.45 88888.00 2007-10-19 10:29:34.875 292 12521.08 73.50 55302.47 88888.00 2007-10-19 10:29:35.000 292 12521.10 73.53 55302.47 88888.00 2007-10-19 10:29:35.125 292 12521.12 73.50 55302.47 88888.00 2007-10-19 10:29:35.250 292 12521.05 73.47 55302.50 88888.00 2007-10-19 10:29:35.375 292 12521.08 73.50 55302.47 88888.00 2007-10-19 10:29:35.500 292 12521.12 73.50 55302.47 88888.00 2007-10-19 10:29:35.625 292 12521.15 73.50 55302.45 88888.00 2007-10-19 10:29:35.750 292 12521.08 73.53 55302.43 88888.00 2007-10-19 10:29:35.875 292 12521.10 73.55 55302.43 88888.00 2007-10-19 10:29:36.000 292 12521.10 73.55 55302.45 88888.00 2007-10-19 10:29:36.125 292 12521.08 73.53 55302.43 88888.00 2007-10-19 10:29:36.250 292 12521.10 73.50 55302.38 88888.00 2007-10-19 10:29:36.375 292 12521.17 73.53 55302.40 88888.00 2007-10-19 10:29:36.500 292 12521.17 73.55 55302.40 88888.00 2007-10-19 10:29:36.625 292 12521.10 73.53 55302.40 88888.00 2007-10-19 10:29:36.750 292 12521.05 73.50 55302.40 88888.00 2007-10-19 10:29:36.875 292 12521.08 73.50 55302.40 88888.00 2007-10-19 10:29:37.000 292 12521.12 73.50 55302.40 88888.00 2007-10-19 10:29:37.125 292 12521.15 73.50 55302.40 88888.00 2007-10-19 10:29:37.250 292 12521.12 73.47 55302.40 88888.00 2007-10-19 10:29:37.375 292 12521.20 73.50 55302.40 88888.00 2007-10-19 10:29:37.500 292 12521.23 73.53 55302.40 88888.00 2007-10-19 10:29:37.625 292 12521.15 73.55 55302.40 88888.00 2007-10-19 10:29:37.750 292 12521.15 73.55 55302.40 88888.00 2007-10-19 10:29:37.875 292 12521.20 73.53 55302.40 88888.00 2007-10-19 10:29:38.000 292 12521.23 73.55 55302.40 88888.00 2007-10-19 10:29:38.125 292 12521.15 73.55 55302.40 88888.00 2007-10-19 10:29:38.250 292 12521.08 73.55 55302.40 88888.00 2007-10-19 10:29:38.375 292 12521.12 73.53 55302.38 88888.00 2007-10-19 10:29:38.500 292 12521.12 73.55 55302.38 88888.00 2007-10-19 10:29:38.625 292 12521.10 73.53 55302.35 88888.00 2007-10-19 10:29:38.750 292 12521.10 73.53 55302.35 88888.00 2007-10-19 10:29:38.875 292 12521.15 73.53 55302.35 88888.00 2007-10-19 10:29:39.000 292 12521.20 73.53 55302.32 88888.00 2007-10-19 10:29:39.125 292 12521.23 73.55 55302.35 88888.00 2007-10-19 10:29:39.250 292 12521.17 73.53 55302.35 88888.00 2007-10-19 10:29:39.375 292 12521.20 73.55 55302.35 88888.00 2007-10-19 10:29:39.500 292 12521.17 73.55 55302.35 88888.00 2007-10-19 10:29:39.625 292 12521.15 73.55 55302.35 88888.00 2007-10-19 10:29:39.750 292 12521.08 73.55 55302.32 88888.00 2007-10-19 10:29:39.875 292 12521.08 73.55 55302.32 88888.00 2007-10-19 10:29:40.000 292 12521.17 73.55 55302.32 88888.00 2007-10-19 10:29:40.125 292 12521.17 73.53 55302.32 88888.00 2007-10-19 10:29:40.250 292 12521.20 73.50 55302.32 88888.00 2007-10-19 10:29:40.375 292 12521.17 73.53 55302.32 88888.00 2007-10-19 10:29:40.500 292 12521.20 73.53 55302.32 88888.00 2007-10-19 10:29:40.625 292 12521.23 73.55 55302.32 88888.00 2007-10-19 10:29:40.750 292 12521.20 73.55 55302.30 88888.00 2007-10-19 10:29:40.875 292 12521.12 73.55 55302.28 88888.00 2007-10-19 10:29:41.000 292 12521.12 73.55 55302.28 88888.00 2007-10-19 10:29:41.125 292 12521.12 73.55 55302.30 88888.00 2007-10-19 10:29:41.250 292 12521.10 73.55 55302.28 88888.00 2007-10-19 10:29:41.375 292 12521.15 73.58 55302.28 88888.00 2007-10-19 10:29:41.500 292 12521.15 73.55 55302.30 88888.00 2007-10-19 10:29:41.625 292 12521.17 73.55 55302.30 88888.00 2007-10-19 10:29:41.750 292 12521.20 73.53 55302.25 88888.00 2007-10-19 10:29:41.875 292 12521.20 73.53 55302.22 88888.00 2007-10-19 10:29:42.000 292 12521.20 73.53 55302.22 88888.00 2007-10-19 10:29:42.125 292 12521.20 73.53 55302.25 88888.00 2007-10-19 10:29:42.250 292 12521.17 73.55 55302.28 88888.00 2007-10-19 10:29:42.375 292 12521.27 73.55 55302.28 88888.00 2007-10-19 10:29:42.500 292 12521.23 73.53 55302.28 88888.00 2007-10-19 10:29:42.625 292 12521.20 73.50 55302.28 88888.00 2007-10-19 10:29:42.750 292 12521.20 73.50 55302.28 88888.00 2007-10-19 10:29:42.875 292 12521.17 73.47 55302.30 88888.00 2007-10-19 10:29:43.000 292 12521.23 73.50 55302.30 88888.00 2007-10-19 10:29:43.125 292 12521.25 73.50 55302.28 88888.00 2007-10-19 10:29:43.250 292 12521.25 73.53 55302.25 88888.00 2007-10-19 10:29:43.375 292 12521.23 73.50 55302.22 88888.00 2007-10-19 10:29:43.500 292 12521.17 73.47 55302.22 88888.00 2007-10-19 10:29:43.625 292 12521.17 73.47 55302.22 88888.00 2007-10-19 10:29:43.750 292 12521.20 73.45 55302.22 88888.00 2007-10-19 10:29:43.875 292 12521.20 73.42 55302.22 88888.00 2007-10-19 10:29:44.000 292 12521.17 73.42 55302.22 88888.00 2007-10-19 10:29:44.125 292 12521.15 73.42 55302.22 88888.00 2007-10-19 10:29:44.250 292 12521.12 73.42 55302.28 88888.00 2007-10-19 10:29:44.375 292 12521.15 73.45 55302.28 88888.00 2007-10-19 10:29:44.500 292 12521.12 73.45 55302.28 88888.00 2007-10-19 10:29:44.625 292 12521.10 73.42 55302.22 88888.00 2007-10-19 10:29:44.750 292 12521.17 73.42 55302.18 88888.00 2007-10-19 10:29:44.875 292 12521.20 73.42 55302.20 88888.00 2007-10-19 10:29:45.000 292 12521.17 73.42 55302.20 88888.00 2007-10-19 10:29:45.125 292 12521.17 73.42 55302.20 88888.00 2007-10-19 10:29:45.250 292 12521.15 73.40 55302.18 88888.00 2007-10-19 10:29:45.375 292 12521.10 73.40 55302.18 88888.00 2007-10-19 10:29:45.500 292 12521.08 73.38 55302.18 88888.00 2007-10-19 10:29:45.625 292 12521.10 73.38 55302.22 88888.00 2007-10-19 10:29:45.750 292 12521.12 73.38 55302.20 88888.00 2007-10-19 10:29:45.875 292 12521.17 73.38 55302.15 88888.00 2007-10-19 10:29:46.000 292 12521.15 73.35 55302.18 88888.00 2007-10-19 10:29:46.125 292 12521.10 73.33 55302.20 88888.00 2007-10-19 10:29:46.250 292 12521.08 73.33 55302.20 88888.00 2007-10-19 10:29:46.375 292 12521.15 73.33 55302.20 88888.00 2007-10-19 10:29:46.500 292 12521.17 73.33 55302.20 88888.00 2007-10-19 10:29:46.625 292 12521.15 73.33 55302.22 88888.00 2007-10-19 10:29:46.750 292 12521.17 73.33 55302.22 88888.00 2007-10-19 10:29:46.875 292 12521.25 73.30 55302.20 88888.00 2007-10-19 10:29:47.000 292 12521.23 73.30 55302.20 88888.00 2007-10-19 10:29:47.125 292 12521.20 73.30 55302.22 88888.00 2007-10-19 10:29:47.250 292 12521.12 73.28 55302.20 88888.00 2007-10-19 10:29:47.375 292 12521.10 73.28 55302.20 88888.00 2007-10-19 10:29:47.500 292 12521.10 73.28 55302.18 88888.00 2007-10-19 10:29:47.625 292 12521.10 73.28 55302.18 88888.00 2007-10-19 10:29:47.750 292 12521.12 73.25 55302.18 88888.00 2007-10-19 10:29:47.875 292 12521.15 73.28 55302.18 88888.00 2007-10-19 10:29:48.000 292 12521.17 73.25 55302.20 88888.00 2007-10-19 10:29:48.125 292 12521.12 73.25 55302.18 88888.00 2007-10-19 10:29:48.250 292 12521.12 73.22 55302.15 88888.00 2007-10-19 10:29:48.375 292 12521.17 73.25 55302.18 88888.00 2007-10-19 10:29:48.500 292 12521.25 73.20 55302.18 88888.00 2007-10-19 10:29:48.625 292 12521.20 73.17 55302.20 88888.00 2007-10-19 10:29:48.750 292 12521.17 73.22 55302.18 88888.00 2007-10-19 10:29:48.875 292 12521.20 73.20 55302.15 88888.00 2007-10-19 10:29:49.000 292 12521.23 73.20 55302.12 88888.00 2007-10-19 10:29:49.125 292 12521.20 73.20 55302.12 88888.00 2007-10-19 10:29:49.250 292 12521.23 73.12 55302.12 88888.00 2007-10-19 10:29:49.375 292 12521.23 73.17 55302.12 88888.00 2007-10-19 10:29:49.500 292 12521.20 73.17 55302.12 88888.00 2007-10-19 10:29:49.625 292 12521.25 73.17 55302.10 88888.00 2007-10-19 10:29:49.750 292 12521.25 73.17 55302.07 88888.00 2007-10-19 10:29:49.875 292 12521.20 73.12 55302.10 88888.00 2007-10-19 10:29:50.000 292 12521.17 73.10 55302.07 88888.00 2007-10-19 10:29:50.125 292 12521.15 73.10 55302.10 88888.00 2007-10-19 10:29:50.250 292 12521.15 73.17 55302.10 88888.00 2007-10-19 10:29:50.375 292 12521.25 73.15 55302.07 88888.00 2007-10-19 10:29:50.500 292 12521.25 73.15 55302.07 88888.00 2007-10-19 10:29:50.625 292 12521.23 73.15 55302.07 88888.00 2007-10-19 10:29:50.750 292 12521.25 73.10 55302.07 88888.00 2007-10-19 10:29:50.875 292 12521.20 73.08 55302.05 88888.00 2007-10-19 10:29:51.000 292 12521.17 73.10 55302.03 88888.00 2007-10-19 10:29:51.125 292 12521.20 73.10 55302.05 88888.00 2007-10-19 10:29:51.250 292 12521.17 73.10 55302.07 88888.00 2007-10-19 10:29:51.375 292 12521.17 73.10 55302.07 88888.00 2007-10-19 10:29:51.500 292 12521.23 73.10 55302.10 88888.00 2007-10-19 10:29:51.625 292 12521.25 73.10 55302.07 88888.00 2007-10-19 10:29:51.750 292 12521.20 73.10 55302.07 88888.00 2007-10-19 10:29:51.875 292 12521.20 73.10 55302.05 88888.00 2007-10-19 10:29:52.000 292 12521.20 73.08 55302.00 88888.00 2007-10-19 10:29:52.125 292 12521.15 73.08 55302.03 88888.00 2007-10-19 10:29:52.250 292 12521.20 73.10 55302.03 88888.00 2007-10-19 10:29:52.375 292 12521.30 73.10 55302.03 88888.00 2007-10-19 10:29:52.500 292 12521.25 73.08 55302.03 88888.00 2007-10-19 10:29:52.625 292 12521.20 73.05 55302.03 88888.00 2007-10-19 10:29:52.750 292 12521.25 73.05 55302.03 88888.00 2007-10-19 10:29:52.875 292 12521.27 73.05 55302.05 88888.00 2007-10-19 10:29:53.000 292 12521.27 73.05 55302.03 88888.00 2007-10-19 10:29:53.125 292 12521.27 73.05 55302.03 88888.00 2007-10-19 10:29:53.250 292 12521.25 73.05 55302.03 88888.00 2007-10-19 10:29:53.375 292 12521.30 73.08 55301.97 88888.00 2007-10-19 10:29:53.500 292 12521.33 73.08 55302.03 88888.00 2007-10-19 10:29:53.625 292 12521.40 73.05 55302.00 88888.00 2007-10-19 10:29:53.750 292 12521.38 73.05 55302.00 88888.00 2007-10-19 10:29:53.875 292 12521.30 73.03 55302.00 88888.00 2007-10-19 10:29:54.000 292 12521.40 73.03 55302.00 88888.00 2007-10-19 10:29:54.125 292 12521.45 73.08 55301.97 88888.00 2007-10-19 10:29:54.250 292 12521.38 73.08 55302.00 88888.00 2007-10-19 10:29:54.375 292 12521.35 73.08 55302.00 88888.00 2007-10-19 10:29:54.500 292 12521.35 73.05 55301.97 88888.00 2007-10-19 10:29:54.625 292 12521.35 73.08 55301.97 88888.00 2007-10-19 10:29:54.750 292 12521.35 73.05 55301.93 88888.00 2007-10-19 10:29:54.875 292 12521.35 73.05 55301.90 88888.00 2007-10-19 10:29:55.000 292 12521.40 73.05 55301.90 88888.00 2007-10-19 10:29:55.125 292 12521.40 73.05 55301.93 88888.00 2007-10-19 10:29:55.250 292 12521.35 73.03 55301.93 88888.00 2007-10-19 10:29:55.375 292 12521.35 73.05 55301.93 88888.00 2007-10-19 10:29:55.500 292 12521.38 73.05 55301.95 88888.00 2007-10-19 10:29:55.625 292 12521.42 73.03 55301.90 88888.00 2007-10-19 10:29:55.750 292 12521.48 73.00 55301.88 88888.00 2007-10-19 10:29:55.875 292 12521.48 73.05 55301.88 88888.00 2007-10-19 10:29:56.000 292 12521.45 73.05 55301.88 88888.00 2007-10-19 10:29:56.125 292 12521.45 73.03 55301.93 88888.00 2007-10-19 10:29:56.250 292 12521.48 73.05 55301.90 88888.00 2007-10-19 10:29:56.375 292 12521.45 73.08 55301.88 88888.00 2007-10-19 10:29:56.500 292 12521.42 73.05 55301.88 88888.00 2007-10-19 10:29:56.625 292 12521.42 73.05 55301.93 88888.00 2007-10-19 10:29:56.750 292 12521.38 73.03 55301.93 88888.00 2007-10-19 10:29:56.875 292 12521.38 73.05 55301.95 88888.00 2007-10-19 10:29:57.000 292 12521.40 73.05 55301.93 88888.00 2007-10-19 10:29:57.125 292 12521.40 73.05 55301.95 88888.00 2007-10-19 10:29:57.250 292 12521.40 73.08 55301.95 88888.00 2007-10-19 10:29:57.375 292 12521.50 73.10 55301.93 88888.00 2007-10-19 10:29:57.500 292 12521.52 73.05 55301.90 88888.00 2007-10-19 10:29:57.625 292 12521.48 73.05 55301.88 88888.00 2007-10-19 10:29:57.750 292 12521.40 73.08 55301.88 88888.00 2007-10-19 10:29:57.875 292 12521.38 73.08 55301.90 88888.00 2007-10-19 10:29:58.000 292 12521.42 73.08 55301.88 88888.00 2007-10-19 10:29:58.125 292 12521.42 73.05 55301.88 88888.00 2007-10-19 10:29:58.250 292 12521.45 73.05 55301.88 88888.00 2007-10-19 10:29:58.375 292 12521.48 73.08 55301.85 88888.00 2007-10-19 10:29:58.500 292 12521.45 73.08 55301.88 88888.00 2007-10-19 10:29:58.625 292 12521.45 73.10 55301.88 88888.00 2007-10-19 10:29:58.750 292 12521.45 73.12 55301.88 88888.00 2007-10-19 10:29:58.875 292 12521.45 73.12 55301.90 88888.00 2007-10-19 10:29:59.000 292 12521.50 73.08 55301.85 88888.00 2007-10-19 10:29:59.125 292 12521.50 73.08 55301.85 88888.00 2007-10-19 10:29:59.250 292 12521.48 73.03 55301.85 88888.00 2007-10-19 10:29:59.375 292 12521.52 73.05 55301.85 88888.00 2007-10-19 10:29:59.500 292 12521.52 73.08 55301.88 88888.00 2007-10-19 10:29:59.625 292 12521.52 73.12 55301.90 88888.00 2007-10-19 10:29:59.750 292 12521.52 73.10 55301.88 88888.00 2007-10-19 10:29:59.875 292 12521.52 73.10 55301.88 88888.00 2007-10-19 10:30:00.000 292 12521.60 73.08 55301.82 88888.00 2007-10-19 10:30:00.125 292 12521.62 73.08 55301.85 88888.00 2007-10-19 10:30:00.250 292 12521.58 73.08 55301.88 88888.00 2007-10-19 10:30:00.375 292 12521.58 73.08 55301.85 88888.00 2007-10-19 10:30:00.500 292 12521.52 73.10 55301.85 88888.00 2007-10-19 10:30:00.625 292 12521.50 73.12 55301.82 88888.00 2007-10-19 10:30:00.750 292 12521.50 73.10 55301.85 88888.00 2007-10-19 10:30:00.875 292 12521.55 73.08 55301.80 88888.00 2007-10-19 10:30:01.000 292 12521.62 73.08 55301.78 88888.00 2007-10-19 10:30:01.125 292 12521.62 73.10 55301.80 88888.00 2007-10-19 10:30:01.250 292 12521.58 73.08 55301.80 88888.00 2007-10-19 10:30:01.375 292 12521.60 73.10 55301.82 88888.00 2007-10-19 10:30:01.500 292 12521.60 73.08 55301.78 88888.00 2007-10-19 10:30:01.625 292 12521.60 73.08 55301.80 88888.00 2007-10-19 10:30:01.750 292 12521.58 73.10 55301.80 88888.00 2007-10-19 10:30:01.875 292 12521.60 73.10 55301.80 88888.00 2007-10-19 10:30:02.000 292 12521.65 73.10 55301.80 88888.00 2007-10-19 10:30:02.125 292 12521.62 73.08 55301.80 88888.00 2007-10-19 10:30:02.250 292 12521.62 73.10 55301.78 88888.00 2007-10-19 10:30:02.375 292 12521.60 73.10 55301.80 88888.00 2007-10-19 10:30:02.500 292 12521.58 73.10 55301.78 88888.00 2007-10-19 10:30:02.625 292 12521.62 73.10 55301.75 88888.00 2007-10-19 10:30:02.750 292 12521.70 73.08 55301.78 88888.00 2007-10-19 10:30:02.875 292 12521.67 73.08 55301.78 88888.00 2007-10-19 10:30:03.000 292 12521.67 73.08 55301.75 88888.00 2007-10-19 10:30:03.125 292 12521.70 73.05 55301.75 88888.00 2007-10-19 10:30:03.250 292 12521.65 73.05 55301.80 88888.00 2007-10-19 10:30:03.375 292 12521.62 73.08 55301.82 88888.00 2007-10-19 10:30:03.500 292 12521.62 73.05 55301.80 88888.00 2007-10-19 10:30:03.625 292 12521.67 73.08 55301.78 88888.00 2007-10-19 10:30:03.750 292 12521.67 73.12 55301.78 88888.00 2007-10-19 10:30:03.875 292 12521.62 73.10 55301.80 88888.00 2007-10-19 10:30:04.000 292 12521.62 73.10 55301.78 88888.00 2007-10-19 10:30:04.125 292 12521.67 73.08 55301.80 88888.00 2007-10-19 10:30:04.250 292 12521.67 73.08 55301.78 88888.00 2007-10-19 10:30:04.375 292 12521.70 73.08 55301.78 88888.00 2007-10-19 10:30:04.500 292 12521.65 73.05 55301.78 88888.00 2007-10-19 10:30:04.625 292 12521.67 73.05 55301.78 88888.00 2007-10-19 10:30:04.750 292 12521.77 73.05 55301.78 88888.00 2007-10-19 10:30:04.875 292 12521.83 73.08 55301.80 88888.00 2007-10-19 10:30:05.000 292 12521.75 73.05 55301.78 88888.00 2007-10-19 10:30:05.125 292 12521.75 73.05 55301.78 88888.00 2007-10-19 10:30:05.250 292 12521.70 73.03 55301.78 88888.00 2007-10-19 10:30:05.375 292 12521.73 73.05 55301.78 88888.00 2007-10-19 10:30:05.500 292 12521.73 73.05 55301.78 88888.00 2007-10-19 10:30:05.625 292 12521.73 73.05 55301.78 88888.00 2007-10-19 10:30:05.750 292 12521.67 73.03 55301.78 88888.00 2007-10-19 10:30:05.875 292 12521.70 73.03 55301.75 88888.00 2007-10-19 10:30:06.000 292 12521.75 73.03 55301.78 88888.00 2007-10-19 10:30:06.125 292 12521.73 73.03 55301.78 88888.00 2007-10-19 10:30:06.250 292 12521.77 73.05 55301.78 88888.00 2007-10-19 10:30:06.375 292 12521.80 73.05 55301.78 88888.00 2007-10-19 10:30:06.500 292 12521.80 73.03 55301.80 88888.00 2007-10-19 10:30:06.625 292 12521.80 73.00 55301.80 88888.00 2007-10-19 10:30:06.750 292 12521.85 73.00 55301.78 88888.00 2007-10-19 10:30:06.875 292 12521.85 73.00 55301.72 88888.00 2007-10-19 10:30:07.000 292 12521.85 73.00 55301.72 88888.00 2007-10-19 10:30:07.125 292 12521.83 73.00 55301.72 88888.00 2007-10-19 10:30:07.250 292 12521.77 73.00 55301.78 88888.00 2007-10-19 10:30:07.375 292 12521.85 73.00 55301.72 88888.00 2007-10-19 10:30:07.500 292 12521.88 72.97 55301.72 88888.00 2007-10-19 10:30:07.625 292 12521.85 72.97 55301.72 88888.00 2007-10-19 10:30:07.750 292 12521.85 72.97 55301.72 88888.00 2007-10-19 10:30:07.875 292 12521.88 72.95 55301.72 88888.00 2007-10-19 10:30:08.000 292 12521.88 72.95 55301.72 88888.00 2007-10-19 10:30:08.125 292 12521.88 72.95 55301.75 88888.00 2007-10-19 10:30:08.250 292 12521.85 72.97 55301.72 88888.00 2007-10-19 10:30:08.375 292 12521.90 72.95 55301.72 88888.00 2007-10-19 10:30:08.500 292 12521.92 72.95 55301.72 88888.00 2007-10-19 10:30:08.625 292 12521.95 72.95 55301.72 88888.00 2007-10-19 10:30:08.750 292 12521.95 72.95 55301.72 88888.00 2007-10-19 10:30:08.875 292 12521.88 72.95 55301.72 88888.00 2007-10-19 10:30:09.000 292 12521.80 72.95 55301.72 88888.00 2007-10-19 10:30:09.125 292 12521.75 72.95 55301.70 88888.00 2007-10-19 10:30:09.250 292 12521.70 72.92 55301.70 88888.00 2007-10-19 10:30:09.375 292 12521.80 72.92 55301.72 88888.00 2007-10-19 10:30:09.500 292 12521.88 72.95 55301.72 88888.00 2007-10-19 10:30:09.625 292 12521.85 72.97 55301.72 88888.00 2007-10-19 10:30:09.750 292 12521.83 72.97 55301.72 88888.00 2007-10-19 10:30:09.875 292 12521.83 72.97 55301.72 88888.00 2007-10-19 10:30:10.000 292 12521.83 72.95 55301.75 88888.00 2007-10-19 10:30:10.125 292 12521.77 72.92 55301.78 88888.00 2007-10-19 10:30:10.250 292 12521.70 72.92 55301.78 88888.00 2007-10-19 10:30:10.375 292 12521.67 72.92 55301.78 88888.00 2007-10-19 10:30:10.500 292 12521.67 72.92 55301.75 88888.00 2007-10-19 10:30:10.625 292 12521.70 72.92 55301.75 88888.00 2007-10-19 10:30:10.750 292 12521.73 72.92 55301.75 88888.00 2007-10-19 10:30:10.875 292 12521.70 72.92 55301.75 88888.00 2007-10-19 10:30:11.000 292 12521.67 72.92 55301.75 88888.00 2007-10-19 10:30:11.125 292 12521.67 72.90 55301.75 88888.00 2007-10-19 10:30:11.250 292 12521.73 72.90 55301.72 88888.00 2007-10-19 10:30:11.375 292 12521.73 72.90 55301.72 88888.00 2007-10-19 10:30:11.500 292 12521.73 72.92 55301.70 88888.00 2007-10-19 10:30:11.625 292 12521.67 72.92 55301.72 88888.00 2007-10-19 10:30:11.750 292 12521.65 72.90 55301.72 88888.00 2007-10-19 10:30:11.875 292 12521.67 72.90 55301.72 88888.00 2007-10-19 10:30:12.000 292 12521.65 72.92 55301.70 88888.00 2007-10-19 10:30:12.125 292 12521.67 72.92 55301.72 88888.00 2007-10-19 10:30:12.250 292 12521.70 72.92 55301.78 88888.00 2007-10-19 10:30:12.375 292 12521.75 72.92 55301.78 88888.00 2007-10-19 10:30:12.500 292 12521.70 72.92 55301.78 88888.00 2007-10-19 10:30:12.625 292 12521.65 72.95 55301.72 88888.00 2007-10-19 10:30:12.750 292 12521.62 72.95 55301.75 88888.00 2007-10-19 10:30:12.875 292 12521.62 72.92 55301.75 88888.00 2007-10-19 10:30:13.000 292 12521.62 72.92 55301.75 88888.00 2007-10-19 10:30:13.125 292 12521.62 72.92 55301.75 88888.00 2007-10-19 10:30:13.250 292 12521.62 72.92 55301.78 88888.00 2007-10-19 10:30:13.375 292 12521.60 72.92 55301.75 88888.00 2007-10-19 10:30:13.500 292 12521.52 72.92 55301.78 88888.00 2007-10-19 10:30:13.625 292 12521.52 72.92 55301.75 88888.00 2007-10-19 10:30:13.750 292 12521.60 72.92 55301.72 88888.00 2007-10-19 10:30:13.875 292 12521.65 72.95 55301.72 88888.00 2007-10-19 10:30:14.000 292 12521.67 72.92 55301.72 88888.00 2007-10-19 10:30:14.125 292 12521.67 72.92 55301.75 88888.00 2007-10-19 10:30:14.250 292 12521.58 72.95 55301.78 88888.00 2007-10-19 10:30:14.375 292 12521.55 72.95 55301.75 88888.00 2007-10-19 10:30:14.500 292 12521.60 72.92 55301.75 88888.00 2007-10-19 10:30:14.625 292 12521.58 72.92 55301.75 88888.00 2007-10-19 10:30:14.750 292 12521.55 72.92 55301.75 88888.00 2007-10-19 10:30:14.875 292 12521.58 72.95 55301.75 88888.00 2007-10-19 10:30:15.000 292 12521.55 72.95 55301.78 88888.00 2007-10-19 10:30:15.125 292 12521.50 72.97 55301.80 88888.00 2007-10-19 10:30:15.250 292 12521.45 72.95 55301.75 88888.00 2007-10-19 10:30:15.375 292 12521.50 72.95 55301.78 88888.00 2007-10-19 10:30:15.500 292 12521.52 72.95 55301.78 88888.00 2007-10-19 10:30:15.625 292 12521.50 72.95 55301.78 88888.00 2007-10-19 10:30:15.750 292 12521.50 72.95 55301.75 88888.00 2007-10-19 10:30:15.875 292 12521.52 72.95 55301.75 88888.00 2007-10-19 10:30:16.000 292 12521.55 72.97 55301.75 88888.00 2007-10-19 10:30:16.125 292 12521.58 72.97 55301.80 88888.00 2007-10-19 10:30:16.250 292 12521.50 72.97 55301.78 88888.00 2007-10-19 10:30:16.375 292 12521.50 72.97 55301.78 88888.00 2007-10-19 10:30:16.500 292 12521.48 72.97 55301.78 88888.00 2007-10-19 10:30:16.625 292 12521.48 73.00 55301.80 88888.00 2007-10-19 10:30:16.750 292 12521.45 72.97 55301.80 88888.00 2007-10-19 10:30:16.875 292 12521.48 72.97 55301.78 88888.00 2007-10-19 10:30:17.000 292 12521.52 72.97 55301.78 88888.00 2007-10-19 10:30:17.125 292 12521.52 73.00 55301.75 88888.00 2007-10-19 10:30:17.250 292 12521.42 72.97 55301.75 88888.00 2007-10-19 10:30:17.375 292 12521.42 73.00 55301.75 88888.00 2007-10-19 10:30:17.500 292 12521.42 73.00 55301.75 88888.00 2007-10-19 10:30:17.625 292 12521.48 73.03 55301.78 88888.00 2007-10-19 10:30:17.750 292 12521.48 73.03 55301.80 88888.00 2007-10-19 10:30:17.875 292 12521.48 72.97 55301.78 88888.00 2007-10-19 10:30:18.000 292 12521.48 73.00 55301.75 88888.00 2007-10-19 10:30:18.125 292 12521.42 73.00 55301.78 88888.00 2007-10-19 10:30:18.250 292 12521.42 73.00 55301.80 88888.00 2007-10-19 10:30:18.375 292 12521.48 73.03 55301.80 88888.00 2007-10-19 10:30:18.500 292 12521.50 73.05 55301.82 88888.00 2007-10-19 10:30:18.625 292 12521.42 73.05 55301.82 88888.00 2007-10-19 10:30:18.750 292 12521.42 73.05 55301.80 88888.00 2007-10-19 10:30:18.875 292 12521.48 73.05 55301.80 88888.00 2007-10-19 10:30:19.000 292 12521.50 73.05 55301.78 88888.00 2007-10-19 10:30:19.125 292 12521.50 73.03 55301.78 88888.00 2007-10-19 10:30:19.250 292 12521.45 73.00 55301.80 88888.00 2007-10-19 10:30:19.375 292 12521.50 73.05 55301.80 88888.00 2007-10-19 10:30:19.500 292 12521.45 73.05 55301.78 88888.00 2007-10-19 10:30:19.625 292 12521.45 73.08 55301.78 88888.00 2007-10-19 10:30:19.750 292 12521.45 73.05 55301.78 88888.00 2007-10-19 10:30:19.875 292 12521.45 73.08 55301.80 88888.00 2007-10-19 10:30:20.000 292 12521.45 73.08 55301.78 88888.00 2007-10-19 10:30:20.125 292 12521.58 73.10 55301.80 88888.00 2007-10-19 10:30:20.250 292 12521.55 73.10 55301.80 88888.00 2007-10-19 10:30:20.375 292 12521.45 73.10 55301.80 88888.00 2007-10-19 10:30:20.500 292 12521.40 73.12 55301.80 88888.00 2007-10-19 10:30:20.625 292 12521.40 73.15 55301.80 88888.00 2007-10-19 10:30:20.750 292 12521.40 73.12 55301.78 88888.00 2007-10-19 10:30:20.875 292 12521.38 73.10 55301.72 88888.00 2007-10-19 10:30:21.000 292 12521.38 73.12 55301.75 88888.00 2007-10-19 10:30:21.125 292 12521.40 73.12 55301.80 88888.00 2007-10-19 10:30:21.250 292 12521.38 73.12 55301.80 88888.00 2007-10-19 10:30:21.375 292 12521.38 73.12 55301.80 88888.00 2007-10-19 10:30:21.500 292 12521.38 73.15 55301.78 88888.00 2007-10-19 10:30:21.625 292 12521.35 73.15 55301.78 88888.00 2007-10-19 10:30:21.750 292 12521.38 73.15 55301.75 88888.00 2007-10-19 10:30:21.875 292 12521.48 73.15 55301.75 88888.00 2007-10-19 10:30:22.000 292 12521.48 73.15 55301.72 88888.00 2007-10-19 10:30:22.125 292 12521.45 73.15 55301.75 88888.00 2007-10-19 10:30:22.250 292 12521.40 73.12 55301.78 88888.00 2007-10-19 10:30:22.375 292 12521.35 73.15 55301.78 88888.00 2007-10-19 10:30:22.500 292 12521.33 73.17 55301.80 88888.00 2007-10-19 10:30:22.625 292 12521.40 73.17 55301.78 88888.00 2007-10-19 10:30:22.750 292 12521.40 73.15 55301.75 88888.00 2007-10-19 10:30:22.875 292 12521.38 73.15 55301.72 88888.00 2007-10-19 10:30:23.000 292 12521.42 73.15 55301.72 88888.00 2007-10-19 10:30:23.125 292 12521.42 73.17 55301.75 88888.00 2007-10-19 10:30:23.250 292 12521.42 73.17 55301.75 88888.00 2007-10-19 10:30:23.375 292 12521.45 73.17 55301.72 88888.00 2007-10-19 10:30:23.500 292 12521.42 73.22 55301.72 88888.00 2007-10-19 10:30:23.625 292 12521.40 73.20 55301.75 88888.00 2007-10-19 10:30:23.750 292 12521.35 73.17 55301.72 88888.00 2007-10-19 10:30:23.875 292 12521.35 73.17 55301.72 88888.00 2007-10-19 10:30:24.000 292 12521.35 73.20 55301.75 88888.00 2007-10-19 10:30:24.125 292 12521.30 73.20 55301.80 88888.00 2007-10-19 10:30:24.250 292 12521.25 73.22 55301.80 88888.00 2007-10-19 10:30:24.375 292 12521.27 73.22 55301.80 88888.00 2007-10-19 10:30:24.500 292 12521.25 73.22 55301.78 88888.00 2007-10-19 10:30:24.625 292 12521.33 73.25 55301.80 88888.00 2007-10-19 10:30:24.750 292 12521.40 73.22 55301.80 88888.00 2007-10-19 10:30:24.875 292 12521.35 73.25 55301.80 88888.00 2007-10-19 10:30:25.000 292 12521.30 73.25 55301.78 88888.00 2007-10-19 10:30:25.125 292 12521.33 73.22 55301.75 88888.00 2007-10-19 10:30:25.250 292 12521.30 73.22 55301.75 88888.00 2007-10-19 10:30:25.375 292 12521.30 73.22 55301.78 88888.00 2007-10-19 10:30:25.500 292 12521.27 73.28 55301.80 88888.00 2007-10-19 10:30:25.625 292 12521.30 73.25 55301.75 88888.00 2007-10-19 10:30:25.750 292 12521.33 73.28 55301.75 88888.00 2007-10-19 10:30:25.875 292 12521.38 73.28 55301.75 88888.00 2007-10-19 10:30:26.000 292 12521.38 73.25 55301.78 88888.00 2007-10-19 10:30:26.125 292 12521.30 73.28 55301.78 88888.00 2007-10-19 10:30:26.250 292 12521.33 73.25 55301.75 88888.00 2007-10-19 10:30:26.375 292 12521.38 73.28 55301.78 88888.00 2007-10-19 10:30:26.500 292 12521.35 73.28 55301.75 88888.00 2007-10-19 10:30:26.625 292 12521.33 73.28 55301.78 88888.00 2007-10-19 10:30:26.750 292 12521.38 73.28 55301.78 88888.00 2007-10-19 10:30:26.875 292 12521.35 73.25 55301.78 88888.00 2007-10-19 10:30:27.000 292 12521.35 73.28 55301.75 88888.00 2007-10-19 10:30:27.125 292 12521.35 73.28 55301.78 88888.00 2007-10-19 10:30:27.250 292 12521.27 73.25 55301.78 88888.00 2007-10-19 10:30:27.375 292 12521.30 73.28 55301.75 88888.00 2007-10-19 10:30:27.500 292 12521.30 73.30 55301.75 88888.00 2007-10-19 10:30:27.625 292 12521.25 73.33 55301.75 88888.00 2007-10-19 10:30:27.750 292 12521.27 73.30 55301.78 88888.00 2007-10-19 10:30:27.875 292 12521.23 73.28 55301.75 88888.00 2007-10-19 10:30:28.000 292 12521.25 73.30 55301.75 88888.00 2007-10-19 10:30:28.125 292 12521.30 73.33 55301.75 88888.00 2007-10-19 10:30:28.250 292 12521.27 73.33 55301.75 88888.00 2007-10-19 10:30:28.375 292 12521.25 73.33 55301.72 88888.00 2007-10-19 10:30:28.500 292 12521.23 73.33 55301.70 88888.00 2007-10-19 10:30:28.625 292 12521.25 73.33 55301.72 88888.00 2007-10-19 10:30:28.750 292 12521.20 73.33 55301.72 88888.00 2007-10-19 10:30:28.875 292 12521.20 73.33 55301.70 88888.00 2007-10-19 10:30:29.000 292 12521.20 73.33 55301.70 88888.00 2007-10-19 10:30:29.125 292 12521.20 73.33 55301.68 88888.00 2007-10-19 10:30:29.250 292 12521.23 73.30 55301.68 88888.00 2007-10-19 10:30:29.375 292 12521.27 73.33 55301.68 88888.00 2007-10-19 10:30:29.500 292 12521.27 73.35 55301.68 88888.00 2007-10-19 10:30:29.625 292 12521.25 73.33 55301.70 88888.00 2007-10-19 10:30:29.750 292 12521.27 73.33 55301.70 88888.00 2007-10-19 10:30:29.875 292 12521.23 73.33 55301.72 88888.00 2007-10-19 10:30:30.000 292 12521.20 73.33 55301.70 88888.00 2007-10-19 10:30:30.125 292 12521.20 73.35 55301.70 88888.00 2007-10-19 10:30:30.250 292 12521.17 73.30 55301.70 88888.00 2007-10-19 10:30:30.375 292 12521.20 73.33 55301.75 88888.00 2007-10-19 10:30:30.500 292 12521.23 73.35 55301.72 88888.00 2007-10-19 10:30:30.625 292 12521.20 73.33 55301.68 88888.00 2007-10-19 10:30:30.750 292 12521.25 73.30 55301.70 88888.00 2007-10-19 10:30:30.875 292 12521.25 73.33 55301.70 88888.00 2007-10-19 10:30:31.000 292 12521.23 73.33 55301.72 88888.00 2007-10-19 10:30:31.125 292 12521.12 73.30 55301.70 88888.00 2007-10-19 10:30:31.250 292 12521.05 73.28 55301.68 88888.00 2007-10-19 10:30:31.375 292 12521.12 73.30 55301.70 88888.00 2007-10-19 10:30:31.500 292 12521.17 73.30 55301.68 88888.00 2007-10-19 10:30:31.625 292 12521.12 73.28 55301.68 88888.00 2007-10-19 10:30:31.750 292 12521.05 73.30 55301.68 88888.00 2007-10-19 10:30:31.875 292 12521.10 73.30 55301.65 88888.00 2007-10-19 10:30:32.000 292 12521.05 73.30 55301.68 88888.00 2007-10-19 10:30:32.125 292 12521.10 73.33 55301.70 88888.00 2007-10-19 10:30:32.250 292 12521.08 73.33 55301.72 88888.00 2007-10-19 10:30:32.375 292 12521.08 73.30 55301.72 88888.00 2007-10-19 10:30:32.500 292 12521.05 73.33 55301.72 88888.00 2007-10-19 10:30:32.625 292 12521.08 73.35 55301.70 88888.00 2007-10-19 10:30:32.750 292 12521.08 73.35 55301.70 88888.00 2007-10-19 10:30:32.875 292 12521.00 73.33 55301.72 88888.00 2007-10-19 10:30:33.000 292 12521.00 73.30 55301.72 88888.00 2007-10-19 10:30:33.125 292 12520.98 73.30 55301.72 88888.00 2007-10-19 10:30:33.250 292 12521.05 73.30 55301.72 88888.00 2007-10-19 10:30:33.375 292 12521.05 73.30 55301.75 88888.00 2007-10-19 10:30:33.500 292 12520.98 73.33 55301.75 88888.00 2007-10-19 10:30:33.625 292 12520.98 73.35 55301.70 88888.00 2007-10-19 10:30:33.750 292 12520.98 73.33 55301.70 88888.00 2007-10-19 10:30:33.875 292 12521.05 73.33 55301.70 88888.00 2007-10-19 10:30:34.000 292 12521.05 73.33 55301.72 88888.00 2007-10-19 10:30:34.125 292 12521.00 73.33 55301.72 88888.00 2007-10-19 10:30:34.250 292 12520.95 73.30 55301.70 88888.00 2007-10-19 10:30:34.375 292 12520.92 73.33 55301.70 88888.00 2007-10-19 10:30:34.500 292 12520.98 73.33 55301.70 88888.00 2007-10-19 10:30:34.625 292 12521.02 73.30 55301.72 88888.00 2007-10-19 10:30:34.750 292 12521.02 73.33 55301.72 88888.00 2007-10-19 10:30:34.875 292 12521.00 73.30 55301.72 88888.00 2007-10-19 10:30:35.000 292 12520.98 73.28 55301.72 88888.00 2007-10-19 10:30:35.125 292 12520.92 73.28 55301.72 88888.00 2007-10-19 10:30:35.250 292 12520.95 73.30 55301.75 88888.00 2007-10-19 10:30:35.375 292 12520.98 73.30 55301.78 88888.00 2007-10-19 10:30:35.500 292 12521.02 73.28 55301.75 88888.00 2007-10-19 10:30:35.625 292 12521.05 73.28 55301.75 88888.00 2007-10-19 10:30:35.750 292 12521.08 73.28 55301.75 88888.00 2007-10-19 10:30:35.875 292 12520.95 73.28 55301.75 88888.00 2007-10-19 10:30:36.000 292 12520.92 73.28 55301.72 88888.00 2007-10-19 10:30:36.125 292 12520.90 73.30 55301.72 88888.00 2007-10-19 10:30:36.250 292 12520.92 73.30 55301.72 88888.00 2007-10-19 10:30:36.375 292 12520.92 73.30 55301.72 88888.00 2007-10-19 10:30:36.500 292 12520.88 73.30 55301.75 88888.00 2007-10-19 10:30:36.625 292 12520.88 73.28 55301.75 88888.00 2007-10-19 10:30:36.750 292 12520.88 73.28 55301.75 88888.00 2007-10-19 10:30:36.875 292 12520.92 73.30 55301.78 88888.00 2007-10-19 10:30:37.000 292 12520.90 73.30 55301.72 88888.00 2007-10-19 10:30:37.125 292 12520.83 73.30 55301.75 88888.00 2007-10-19 10:30:37.250 292 12520.83 73.28 55301.75 88888.00 2007-10-19 10:30:37.375 292 12520.88 73.28 55301.68 88888.00 2007-10-19 10:30:37.500 292 12520.83 73.28 55301.68 88888.00 2007-10-19 10:30:37.625 292 12520.80 73.28 55301.70 88888.00 2007-10-19 10:30:37.750 292 12520.80 73.28 55301.72 88888.00 2007-10-19 10:30:37.875 292 12520.83 73.28 55301.75 88888.00 2007-10-19 10:30:38.000 292 12520.85 73.28 55301.72 88888.00 2007-10-19 10:30:38.125 292 12520.90 73.25 55301.72 88888.00 2007-10-19 10:30:38.250 292 12520.83 73.25 55301.72 88888.00 2007-10-19 10:30:38.375 292 12520.83 73.25 55301.70 88888.00 2007-10-19 10:30:38.500 292 12520.83 73.28 55301.70 88888.00 2007-10-19 10:30:38.625 292 12520.83 73.28 55301.72 88888.00 2007-10-19 10:30:38.750 292 12520.85 73.30 55301.68 88888.00 2007-10-19 10:30:38.875 292 12520.88 73.30 55301.68 88888.00 2007-10-19 10:30:39.000 292 12520.85 73.30 55301.68 88888.00 2007-10-19 10:30:39.125 292 12520.85 73.28 55301.70 88888.00 2007-10-19 10:30:39.250 292 12520.80 73.25 55301.70 88888.00 2007-10-19 10:30:39.375 292 12520.83 73.25 55301.68 88888.00 2007-10-19 10:30:39.500 292 12520.83 73.28 55301.70 88888.00 2007-10-19 10:30:39.625 292 12520.85 73.30 55301.70 88888.00 2007-10-19 10:30:39.750 292 12520.88 73.30 55301.68 88888.00 2007-10-19 10:30:39.875 292 12520.83 73.28 55301.68 88888.00 2007-10-19 10:30:40.000 292 12520.83 73.25 55301.68 88888.00 2007-10-19 10:30:40.125 292 12520.83 73.25 55301.65 88888.00 2007-10-19 10:30:40.250 292 12520.80 73.22 55301.65 88888.00 2007-10-19 10:30:40.375 292 12520.80 73.25 55301.68 88888.00 2007-10-19 10:30:40.500 292 12520.80 73.28 55301.65 88888.00 2007-10-19 10:30:40.625 292 12520.83 73.30 55301.65 88888.00 2007-10-19 10:30:40.750 292 12520.88 73.33 55301.68 88888.00 2007-10-19 10:30:40.875 292 12520.88 73.28 55301.65 88888.00 2007-10-19 10:30:41.000 292 12520.83 73.28 55301.62 88888.00 2007-10-19 10:30:41.125 292 12520.83 73.28 55301.65 88888.00 2007-10-19 10:30:41.250 292 12520.80 73.28 55301.68 88888.00 2007-10-19 10:30:41.375 292 12520.77 73.28 55301.65 88888.00 2007-10-19 10:30:41.500 292 12520.77 73.28 55301.62 88888.00 2007-10-19 10:30:41.625 292 12520.75 73.25 55301.62 88888.00 2007-10-19 10:30:41.750 292 12520.75 73.28 55301.62 88888.00 2007-10-19 10:30:41.875 292 12520.77 73.25 55301.60 88888.00 2007-10-19 10:30:42.000 292 12520.75 73.22 55301.62 88888.00 2007-10-19 10:30:42.125 292 12520.70 73.22 55301.65 88888.00 2007-10-19 10:30:42.250 292 12520.67 73.25 55301.62 88888.00 2007-10-19 10:30:42.375 292 12520.73 73.25 55301.62 88888.00 2007-10-19 10:30:42.500 292 12520.70 73.22 55301.60 88888.00 2007-10-19 10:30:42.625 292 12520.70 73.22 55301.57 88888.00 2007-10-19 10:30:42.750 292 12520.73 73.28 55301.60 88888.00 2007-10-19 10:30:42.875 292 12520.73 73.28 55301.62 88888.00 2007-10-19 10:30:43.000 292 12520.77 73.25 55301.62 88888.00 2007-10-19 10:30:43.125 292 12520.80 73.25 55301.62 88888.00 2007-10-19 10:30:43.250 292 12520.80 73.25 55301.62 88888.00 2007-10-19 10:30:43.375 292 12520.77 73.28 55301.62 88888.00 2007-10-19 10:30:43.500 292 12520.75 73.28 55301.62 88888.00 2007-10-19 10:30:43.625 292 12520.75 73.28 55301.65 88888.00 2007-10-19 10:30:43.750 292 12520.80 73.25 55301.65 88888.00 2007-10-19 10:30:43.875 292 12520.83 73.28 55301.65 88888.00 2007-10-19 10:30:44.000 292 12520.83 73.28 55301.65 88888.00 2007-10-19 10:30:44.125 292 12520.80 73.28 55301.62 88888.00 2007-10-19 10:30:44.250 292 12520.73 73.25 55301.62 88888.00 2007-10-19 10:30:44.375 292 12520.77 73.28 55301.62 88888.00 2007-10-19 10:30:44.500 292 12520.80 73.28 55301.65 88888.00 2007-10-19 10:30:44.625 292 12520.85 73.28 55301.62 88888.00 2007-10-19 10:30:44.750 292 12520.85 73.28 55301.62 88888.00 2007-10-19 10:30:44.875 292 12520.77 73.28 55301.62 88888.00 2007-10-19 10:30:45.000 292 12520.75 73.28 55301.65 88888.00 2007-10-19 10:30:45.125 292 12520.67 73.30 55301.65 88888.00 2007-10-19 10:30:45.250 292 12520.60 73.30 55301.65 88888.00 2007-10-19 10:30:45.375 292 12520.70 73.33 55301.65 88888.00 2007-10-19 10:30:45.500 292 12520.77 73.30 55301.62 88888.00 2007-10-19 10:30:45.625 292 12520.77 73.30 55301.62 88888.00 2007-10-19 10:30:45.750 292 12520.77 73.30 55301.62 88888.00 2007-10-19 10:30:45.875 292 12520.77 73.28 55301.62 88888.00 2007-10-19 10:30:46.000 292 12520.77 73.30 55301.62 88888.00 2007-10-19 10:30:46.125 292 12520.80 73.30 55301.60 88888.00 2007-10-19 10:30:46.250 292 12520.77 73.30 55301.60 88888.00 2007-10-19 10:30:46.375 292 12520.80 73.28 55301.60 88888.00 2007-10-19 10:30:46.500 292 12520.80 73.30 55301.60 88888.00 2007-10-19 10:30:46.625 292 12520.80 73.30 55301.60 88888.00 2007-10-19 10:30:46.750 292 12520.80 73.30 55301.57 88888.00 2007-10-19 10:30:46.875 292 12520.77 73.30 55301.57 88888.00 2007-10-19 10:30:47.000 292 12520.77 73.33 55301.57 88888.00 2007-10-19 10:30:47.125 292 12520.77 73.33 55301.57 88888.00 2007-10-19 10:30:47.250 292 12520.83 73.30 55301.57 88888.00 2007-10-19 10:30:47.375 292 12520.85 73.30 55301.55 88888.00 2007-10-19 10:30:47.500 292 12520.83 73.33 55301.55 88888.00 2007-10-19 10:30:47.625 292 12520.80 73.33 55301.55 88888.00 2007-10-19 10:30:47.750 292 12520.75 73.33 55301.55 88888.00 2007-10-19 10:30:47.875 292 12520.73 73.30 55301.57 88888.00 2007-10-19 10:30:48.000 292 12520.73 73.28 55301.55 88888.00 2007-10-19 10:30:48.125 292 12520.73 73.30 55301.55 88888.00 2007-10-19 10:30:48.250 292 12520.70 73.28 55301.55 88888.00 2007-10-19 10:30:48.375 292 12520.75 73.33 55301.55 88888.00 2007-10-19 10:30:48.500 292 12520.75 73.33 55301.57 88888.00 2007-10-19 10:30:48.625 292 12520.75 73.35 55301.60 88888.00 2007-10-19 10:30:48.750 292 12520.67 73.38 55301.60 88888.00 2007-10-19 10:30:48.875 292 12520.65 73.40 55301.57 88888.00 2007-10-19 10:30:49.000 292 12520.65 73.38 55301.57 88888.00 2007-10-19 10:30:49.125 292 12520.62 73.35 55301.57 88888.00 2007-10-19 10:30:49.250 292 12520.62 73.35 55301.55 88888.00 2007-10-19 10:30:49.375 292 12520.70 73.35 55301.55 88888.00 2007-10-19 10:30:49.500 292 12520.70 73.40 55301.55 88888.00 2007-10-19 10:30:49.625 292 12520.70 73.38 55301.57 88888.00 2007-10-19 10:30:49.750 292 12520.73 73.35 55301.55 88888.00 2007-10-19 10:30:49.875 292 12520.73 73.38 55301.57 88888.00 2007-10-19 10:30:50.000 292 12520.60 73.40 55301.60 88888.00 2007-10-19 10:30:50.125 292 12520.62 73.40 55301.60 88888.00 2007-10-19 10:30:50.250 292 12520.70 73.40 55301.57 88888.00 2007-10-19 10:30:50.375 292 12520.75 73.40 55301.57 88888.00 2007-10-19 10:30:50.500 292 12520.70 73.40 55301.55 88888.00 2007-10-19 10:30:50.625 292 12520.67 73.40 55301.53 88888.00 2007-10-19 10:30:50.750 292 12520.70 73.42 55301.55 88888.00 2007-10-19 10:30:50.875 292 12520.70 73.40 55301.55 88888.00 2007-10-19 10:30:51.000 292 12520.70 73.42 55301.55 88888.00 2007-10-19 10:30:51.125 292 12520.67 73.42 55301.55 88888.00 2007-10-19 10:30:51.250 292 12520.60 73.42 55301.57 88888.00 2007-10-19 10:30:51.375 292 12520.67 73.45 55301.57 88888.00 2007-10-19 10:30:51.500 292 12520.60 73.45 55301.55 88888.00 2007-10-19 10:30:51.625 292 12520.62 73.45 55301.55 88888.00 2007-10-19 10:30:51.750 292 12520.73 73.47 55301.55 88888.00 2007-10-19 10:30:51.875 292 12520.70 73.50 55301.55 88888.00 2007-10-19 10:30:52.000 292 12520.67 73.45 55301.55 88888.00 2007-10-19 10:30:52.125 292 12520.67 73.45 55301.55 88888.00 2007-10-19 10:30:52.250 292 12520.70 73.47 55301.55 88888.00 2007-10-19 10:30:52.375 292 12520.70 73.47 55301.53 88888.00 2007-10-19 10:30:52.500 292 12520.65 73.50 55301.55 88888.00 2007-10-19 10:30:52.625 292 12520.62 73.50 55301.55 88888.00 2007-10-19 10:30:52.750 292 12520.60 73.50 55301.55 88888.00 2007-10-19 10:30:52.875 292 12520.55 73.53 55301.55 88888.00 2007-10-19 10:30:53.000 292 12520.58 73.50 55301.55 88888.00 2007-10-19 10:30:53.125 292 12520.60 73.50 55301.55 88888.00 2007-10-19 10:30:53.250 292 12520.55 73.47 55301.55 88888.00 2007-10-19 10:30:53.375 292 12520.60 73.55 55301.53 88888.00 2007-10-19 10:30:53.500 292 12520.58 73.55 55301.53 88888.00 2007-10-19 10:30:53.625 292 12520.60 73.53 55301.53 88888.00 2007-10-19 10:30:53.750 292 12520.58 73.53 55301.53 88888.00 2007-10-19 10:30:53.875 292 12520.50 73.53 55301.50 88888.00 2007-10-19 10:30:54.000 292 12520.48 73.55 55301.47 88888.00 2007-10-19 10:30:54.125 292 12520.52 73.55 55301.50 88888.00 2007-10-19 10:30:54.250 292 12520.58 73.58 55301.53 88888.00 2007-10-19 10:30:54.375 292 12520.65 73.58 55301.53 88888.00 2007-10-19 10:30:54.500 292 12520.62 73.58 55301.53 88888.00 2007-10-19 10:30:54.625 292 12520.60 73.55 55301.50 88888.00 2007-10-19 10:30:54.750 292 12520.60 73.55 55301.47 88888.00 2007-10-19 10:30:54.875 292 12520.60 73.58 55301.47 88888.00 2007-10-19 10:30:55.000 292 12520.55 73.60 55301.50 88888.00 2007-10-19 10:30:55.125 292 12520.58 73.58 55301.53 88888.00 2007-10-19 10:30:55.250 292 12520.55 73.55 55301.53 88888.00 2007-10-19 10:30:55.375 292 12520.55 73.55 55301.50 88888.00 2007-10-19 10:30:55.500 292 12520.50 73.60 55301.50 88888.00 2007-10-19 10:30:55.625 292 12520.50 73.60 55301.50 88888.00 2007-10-19 10:30:55.750 292 12520.55 73.58 55301.53 88888.00 2007-10-19 10:30:55.875 292 12520.60 73.60 55301.53 88888.00 2007-10-19 10:30:56.000 292 12520.65 73.60 55301.50 88888.00 2007-10-19 10:30:56.125 292 12520.55 73.60 55301.50 88888.00 2007-10-19 10:30:56.250 292 12520.52 73.62 55301.50 88888.00 2007-10-19 10:30:56.375 292 12520.58 73.60 55301.47 88888.00 2007-10-19 10:30:56.500 292 12520.58 73.60 55301.47 88888.00 2007-10-19 10:30:56.625 292 12520.60 73.60 55301.47 88888.00 2007-10-19 10:30:56.750 292 12520.60 73.62 55301.50 88888.00 2007-10-19 10:30:56.875 292 12520.62 73.62 55301.50 88888.00 2007-10-19 10:30:57.000 292 12520.70 73.62 55301.45 88888.00 2007-10-19 10:30:57.125 292 12520.70 73.62 55301.47 88888.00 2007-10-19 10:30:57.250 292 12520.58 73.62 55301.47 88888.00 2007-10-19 10:30:57.375 292 12520.52 73.62 55301.47 88888.00 2007-10-19 10:30:57.500 292 12520.58 73.62 55301.47 88888.00 2007-10-19 10:30:57.625 292 12520.52 73.65 55301.47 88888.00 2007-10-19 10:30:57.750 292 12520.48 73.65 55301.45 88888.00 2007-10-19 10:30:57.875 292 12520.48 73.67 55301.47 88888.00 2007-10-19 10:30:58.000 292 12520.52 73.65 55301.47 88888.00 2007-10-19 10:30:58.125 292 12520.52 73.70 55301.50 88888.00 2007-10-19 10:30:58.250 292 12520.48 73.67 55301.47 88888.00 2007-10-19 10:30:58.375 292 12520.50 73.67 55301.45 88888.00 2007-10-19 10:30:58.500 292 12520.48 73.67 55301.43 88888.00 2007-10-19 10:30:58.625 292 12520.45 73.70 55301.45 88888.00 2007-10-19 10:30:58.750 292 12520.50 73.70 55301.43 88888.00 2007-10-19 10:30:58.875 292 12520.60 73.70 55301.45 88888.00 2007-10-19 10:30:59.000 292 12520.62 73.70 55301.45 88888.00 2007-10-19 10:30:59.125 292 12520.60 73.70 55301.45 88888.00 2007-10-19 10:30:59.250 292 12520.48 73.70 55301.43 88888.00 2007-10-19 10:30:59.375 292 12520.45 73.70 55301.45 88888.00 2007-10-19 10:30:59.500 292 12520.48 73.72 55301.43 88888.00 2007-10-19 10:30:59.625 292 12520.52 73.70 55301.45 88888.00 2007-10-19 10:30:59.750 292 12520.48 73.70 55301.45 88888.00 2007-10-19 10:30:59.875 292 12520.52 73.70 55301.43 88888.00 2007-10-19 10:31:00.000 292 12520.55 73.67 55301.43 88888.00 2007-10-19 10:31:00.125 292 12520.60 73.67 55301.45 88888.00 2007-10-19 10:31:00.250 292 12520.55 73.70 55301.47 88888.00 2007-10-19 10:31:00.375 292 12520.55 73.72 55301.47 88888.00 2007-10-19 10:31:00.500 292 12520.48 73.70 55301.45 88888.00 2007-10-19 10:31:00.625 292 12520.45 73.70 55301.43 88888.00 2007-10-19 10:31:00.750 292 12520.52 73.67 55301.47 88888.00 2007-10-19 10:31:00.875 292 12520.58 73.67 55301.47 88888.00 2007-10-19 10:31:01.000 292 12520.52 73.67 55301.45 88888.00 2007-10-19 10:31:01.125 292 12520.55 73.67 55301.43 88888.00 2007-10-19 10:31:01.250 292 12520.55 73.67 55301.45 88888.00 2007-10-19 10:31:01.375 292 12520.58 73.70 55301.45 88888.00 2007-10-19 10:31:01.500 292 12520.58 73.70 55301.47 88888.00 2007-10-19 10:31:01.625 292 12520.55 73.70 55301.47 88888.00 2007-10-19 10:31:01.750 292 12520.55 73.70 55301.47 88888.00 2007-10-19 10:31:01.875 292 12520.52 73.72 55301.45 88888.00 2007-10-19 10:31:02.000 292 12520.55 73.72 55301.45 88888.00 2007-10-19 10:31:02.125 292 12520.52 73.72 55301.43 88888.00 2007-10-19 10:31:02.250 292 12520.42 73.67 55301.43 88888.00 2007-10-19 10:31:02.375 292 12520.45 73.70 55301.45 88888.00 2007-10-19 10:31:02.500 292 12520.48 73.72 55301.43 88888.00 2007-10-19 10:31:02.625 292 12520.55 73.70 55301.43 88888.00 2007-10-19 10:31:02.750 292 12520.62 73.70 55301.43 88888.00 2007-10-19 10:31:02.875 292 12520.65 73.70 55301.43 88888.00 2007-10-19 10:31:03.000 292 12520.60 73.70 55301.45 88888.00 2007-10-19 10:31:03.125 292 12520.58 73.70 55301.43 88888.00 2007-10-19 10:31:03.250 292 12520.58 73.70 55301.43 88888.00 2007-10-19 10:31:03.375 292 12520.58 73.72 55301.40 88888.00 2007-10-19 10:31:03.500 292 12520.50 73.72 55301.40 88888.00 2007-10-19 10:31:03.625 292 12520.50 73.72 55301.40 88888.00 2007-10-19 10:31:03.750 292 12520.48 73.70 55301.43 88888.00 2007-10-19 10:31:03.875 292 12520.48 73.70 55301.43 88888.00 2007-10-19 10:31:04.000 292 12520.45 73.72 55301.38 88888.00 2007-10-19 10:31:04.125 292 12520.42 73.72 55301.38 88888.00 2007-10-19 10:31:04.250 292 12520.42 73.72 55301.38 88888.00 2007-10-19 10:31:04.375 292 12520.50 73.75 55301.40 88888.00 2007-10-19 10:31:04.500 292 12520.50 73.75 55301.40 88888.00 2007-10-19 10:31:04.625 292 12520.42 73.72 55301.43 88888.00 2007-10-19 10:31:04.750 292 12520.40 73.72 55301.43 88888.00 2007-10-19 10:31:04.875 292 12520.38 73.72 55301.40 88888.00 2007-10-19 10:31:05.000 292 12520.40 73.75 55301.38 88888.00 2007-10-19 10:31:05.125 292 12520.38 73.75 55301.38 88888.00 2007-10-19 10:31:05.250 292 12520.38 73.75 55301.35 88888.00 2007-10-19 10:31:05.375 292 12520.40 73.78 55301.38 88888.00 2007-10-19 10:31:05.500 292 12520.45 73.75 55301.38 88888.00 2007-10-19 10:31:05.625 292 12520.48 73.75 55301.38 88888.00 2007-10-19 10:31:05.750 292 12520.45 73.75 55301.40 88888.00 2007-10-19 10:31:05.875 292 12520.45 73.75 55301.40 88888.00 2007-10-19 10:31:06.000 292 12520.45 73.75 55301.35 88888.00 2007-10-19 10:31:06.125 292 12520.42 73.75 55301.38 88888.00 2007-10-19 10:31:06.250 292 12520.42 73.75 55301.38 88888.00 2007-10-19 10:31:06.375 292 12520.48 73.75 55301.40 88888.00 2007-10-19 10:31:06.500 292 12520.48 73.78 55301.35 88888.00 2007-10-19 10:31:06.625 292 12520.45 73.75 55301.30 88888.00 2007-10-19 10:31:06.750 292 12520.45 73.72 55301.30 88888.00 2007-10-19 10:31:06.875 292 12520.42 73.70 55301.30 88888.00 2007-10-19 10:31:07.000 292 12520.42 73.72 55301.30 88888.00 2007-10-19 10:31:07.125 292 12520.42 73.75 55301.35 88888.00 2007-10-19 10:31:07.250 292 12520.40 73.72 55301.35 88888.00 2007-10-19 10:31:07.375 292 12520.42 73.72 55301.35 88888.00 2007-10-19 10:31:07.500 292 12520.48 73.75 55301.35 88888.00 2007-10-19 10:31:07.625 292 12520.48 73.78 55301.35 88888.00 2007-10-19 10:31:07.750 292 12520.40 73.78 55301.32 88888.00 2007-10-19 10:31:07.875 292 12520.38 73.75 55301.35 88888.00 2007-10-19 10:31:08.000 292 12520.40 73.75 55301.35 88888.00 2007-10-19 10:31:08.125 292 12520.35 73.78 55301.38 88888.00 2007-10-19 10:31:08.250 292 12520.35 73.75 55301.38 88888.00 2007-10-19 10:31:08.375 292 12520.38 73.75 55301.35 88888.00 2007-10-19 10:31:08.500 292 12520.33 73.75 55301.38 88888.00 2007-10-19 10:31:08.625 292 12520.27 73.75 55301.38 88888.00 2007-10-19 10:31:08.750 292 12520.27 73.75 55301.35 88888.00 2007-10-19 10:31:08.875 292 12520.30 73.78 55301.35 88888.00 2007-10-19 10:31:09.000 292 12520.27 73.78 55301.38 88888.00 2007-10-19 10:31:09.125 292 12520.30 73.75 55301.38 88888.00 2007-10-19 10:31:09.250 292 12520.25 73.72 55301.35 88888.00 2007-10-19 10:31:09.375 292 12520.30 73.75 55301.35 88888.00 2007-10-19 10:31:09.500 292 12520.30 73.78 55301.35 88888.00 2007-10-19 10:31:09.625 292 12520.33 73.80 55301.35 88888.00 2007-10-19 10:31:09.750 292 12520.33 73.78 55301.32 88888.00 2007-10-19 10:31:09.875 292 12520.30 73.78 55301.32 88888.00 2007-10-19 10:31:10.000 292 12520.20 73.78 55301.32 88888.00 2007-10-19 10:31:10.125 292 12520.20 73.78 55301.38 88888.00 2007-10-19 10:31:10.250 292 12520.20 73.80 55301.40 88888.00 2007-10-19 10:31:10.375 292 12520.23 73.80 55301.40 88888.00 2007-10-19 10:31:10.500 292 12520.27 73.78 55301.38 88888.00 2007-10-19 10:31:10.625 292 12520.33 73.78 55301.35 88888.00 2007-10-19 10:31:10.750 292 12520.30 73.80 55301.35 88888.00 2007-10-19 10:31:10.875 292 12520.27 73.80 55301.38 88888.00 2007-10-19 10:31:11.000 292 12520.33 73.80 55301.35 88888.00 2007-10-19 10:31:11.125 292 12520.38 73.80 55301.35 88888.00 2007-10-19 10:31:11.250 292 12520.35 73.80 55301.30 88888.00 2007-10-19 10:31:11.375 292 12520.38 73.80 55301.25 88888.00 2007-10-19 10:31:11.500 292 12520.33 73.78 55301.22 88888.00 2007-10-19 10:31:11.625 292 12520.30 73.80 55301.25 88888.00 2007-10-19 10:31:11.750 292 12520.25 73.80 55301.28 88888.00 2007-10-19 10:31:11.875 292 12520.25 73.78 55301.28 88888.00 2007-10-19 10:31:12.000 292 12520.30 73.80 55301.28 88888.00 2007-10-19 10:31:12.125 292 12520.27 73.80 55301.28 88888.00 2007-10-19 10:31:12.250 292 12520.20 73.80 55301.28 88888.00 2007-10-19 10:31:12.375 292 12520.25 73.83 55301.30 88888.00 2007-10-19 10:31:12.500 292 12520.27 73.80 55301.30 88888.00 2007-10-19 10:31:12.625 292 12520.20 73.83 55301.30 88888.00 2007-10-19 10:31:12.750 292 12520.20 73.83 55301.28 88888.00 2007-10-19 10:31:12.875 292 12520.23 73.83 55301.32 88888.00 2007-10-19 10:31:13.000 292 12520.17 73.80 55301.32 88888.00 2007-10-19 10:31:13.125 292 12520.10 73.83 55301.32 88888.00 2007-10-19 10:31:13.250 292 12520.10 73.80 55301.30 88888.00 2007-10-19 10:31:13.375 292 12520.15 73.83 55301.32 88888.00 2007-10-19 10:31:13.500 292 12520.15 73.83 55301.32 88888.00 2007-10-19 10:31:13.625 292 12520.15 73.83 55301.32 88888.00 2007-10-19 10:31:13.750 292 12520.20 73.85 55301.30 88888.00 2007-10-19 10:31:13.875 292 12520.17 73.85 55301.30 88888.00 2007-10-19 10:31:14.000 292 12520.23 73.85 55301.28 88888.00 2007-10-19 10:31:14.125 292 12520.30 73.85 55301.28 88888.00 2007-10-19 10:31:14.250 292 12520.27 73.83 55301.28 88888.00 2007-10-19 10:31:14.375 292 12520.27 73.85 55301.28 88888.00 2007-10-19 10:31:14.500 292 12520.27 73.85 55301.28 88888.00 2007-10-19 10:31:14.625 292 12520.20 73.85 55301.28 88888.00 2007-10-19 10:31:14.750 292 12520.27 73.83 55301.28 88888.00 2007-10-19 10:31:14.875 292 12520.30 73.85 55301.28 88888.00 2007-10-19 10:31:15.000 292 12520.27 73.85 55301.28 88888.00 2007-10-19 10:31:15.125 292 12520.20 73.88 55301.28 88888.00 2007-10-19 10:31:15.250 292 12520.17 73.85 55301.28 88888.00 2007-10-19 10:31:15.375 292 12520.23 73.85 55301.28 88888.00 2007-10-19 10:31:15.500 292 12520.30 73.88 55301.28 88888.00 2007-10-19 10:31:15.625 292 12520.27 73.90 55301.25 88888.00 2007-10-19 10:31:15.750 292 12520.30 73.88 55301.28 88888.00 2007-10-19 10:31:15.875 292 12520.30 73.85 55301.28 88888.00 2007-10-19 10:31:16.000 292 12520.25 73.85 55301.25 88888.00 2007-10-19 10:31:16.125 292 12520.30 73.88 55301.28 88888.00 2007-10-19 10:31:16.250 292 12520.27 73.88 55301.25 88888.00 2007-10-19 10:31:16.375 292 12520.33 73.88 55301.22 88888.00 2007-10-19 10:31:16.500 292 12520.27 73.88 55301.22 88888.00 2007-10-19 10:31:16.625 292 12520.30 73.90 55301.20 88888.00 2007-10-19 10:31:16.750 292 12520.38 73.90 55301.20 88888.00 2007-10-19 10:31:16.875 292 12520.35 73.90 55301.22 88888.00 2007-10-19 10:31:17.000 292 12520.33 73.90 55301.20 88888.00 2007-10-19 10:31:17.125 292 12520.33 73.92 55301.20 88888.00 2007-10-19 10:31:17.250 292 12520.25 73.90 55301.20 88888.00 2007-10-19 10:31:17.375 292 12520.25 73.90 55301.20 88888.00 2007-10-19 10:31:17.500 292 12520.23 73.90 55301.22 88888.00 2007-10-19 10:31:17.625 292 12520.20 73.92 55301.22 88888.00 2007-10-19 10:31:17.750 292 12520.17 73.92 55301.20 88888.00 2007-10-19 10:31:17.875 292 12520.15 73.95 55301.20 88888.00 2007-10-19 10:31:18.000 292 12520.20 73.92 55301.18 88888.00 2007-10-19 10:31:18.125 292 12520.27 73.92 55301.20 88888.00 2007-10-19 10:31:18.250 292 12520.27 73.95 55301.20 88888.00 2007-10-19 10:31:18.375 292 12520.30 74.00 55301.18 88888.00 2007-10-19 10:31:18.500 292 12520.27 74.00 55301.15 88888.00 2007-10-19 10:31:18.625 292 12520.25 73.95 55301.15 88888.00 2007-10-19 10:31:18.750 292 12520.25 73.97 55301.15 88888.00 2007-10-19 10:31:18.875 292 12520.27 73.97 55301.18 88888.00 2007-10-19 10:31:19.000 292 12520.35 73.97 55301.18 88888.00 2007-10-19 10:31:19.125 292 12520.35 73.97 55301.18 88888.00 2007-10-19 10:31:19.250 292 12520.25 73.95 55301.18 88888.00 2007-10-19 10:31:19.375 292 12520.27 73.95 55301.20 88888.00 2007-10-19 10:31:19.500 292 12520.25 73.95 55301.20 88888.00 2007-10-19 10:31:19.625 292 12520.33 73.95 55301.18 88888.00 2007-10-19 10:31:19.750 292 12520.33 73.95 55301.15 88888.00 2007-10-19 10:31:19.875 292 12520.35 73.97 55301.15 88888.00 2007-10-19 10:31:20.000 292 12520.30 74.00 55301.15 88888.00 2007-10-19 10:31:20.125 292 12520.25 74.00 55301.18 88888.00 2007-10-19 10:31:20.250 292 12520.20 73.95 55301.15 88888.00 2007-10-19 10:31:20.375 292 12520.23 73.97 55301.18 88888.00 2007-10-19 10:31:20.500 292 12520.27 73.97 55301.18 88888.00 2007-10-19 10:31:20.625 292 12520.30 73.97 55301.18 88888.00 2007-10-19 10:31:20.750 292 12520.33 74.00 55301.15 88888.00 2007-10-19 10:31:20.875 292 12520.35 74.00 55301.15 88888.00 2007-10-19 10:31:21.000 292 12520.38 74.00 55301.18 88888.00 2007-10-19 10:31:21.125 292 12520.35 74.03 55301.20 88888.00 2007-10-19 10:31:21.250 292 12520.27 74.03 55301.22 88888.00 2007-10-19 10:31:21.375 292 12520.27 74.00 55301.20 88888.00 2007-10-19 10:31:21.500 292 12520.27 74.00 55301.18 88888.00 2007-10-19 10:31:21.625 292 12520.30 74.03 55301.18 88888.00 2007-10-19 10:31:21.750 292 12520.27 74.05 55301.15 88888.00 2007-10-19 10:31:21.875 292 12520.20 74.03 55301.18 88888.00 2007-10-19 10:31:22.000 292 12520.17 74.05 55301.15 88888.00 2007-10-19 10:31:22.125 292 12520.23 74.05 55301.15 88888.00 2007-10-19 10:31:22.250 292 12520.25 74.05 55301.15 88888.00 2007-10-19 10:31:22.375 292 12520.30 74.05 55301.12 88888.00 2007-10-19 10:31:22.500 292 12520.27 74.05 55301.15 88888.00 2007-10-19 10:31:22.625 292 12520.35 74.08 55301.12 88888.00 2007-10-19 10:31:22.750 292 12520.38 74.08 55301.12 88888.00 2007-10-19 10:31:22.875 292 12520.30 74.05 55301.12 88888.00 2007-10-19 10:31:23.000 292 12520.25 74.08 55301.10 88888.00 2007-10-19 10:31:23.125 292 12520.25 74.08 55301.10 88888.00 2007-10-19 10:31:23.250 292 12520.25 74.10 55301.12 88888.00 2007-10-19 10:31:23.375 292 12520.27 74.10 55301.12 88888.00 2007-10-19 10:31:23.500 292 12520.30 74.08 55301.12 88888.00 2007-10-19 10:31:23.625 292 12520.25 74.08 55301.12 88888.00 2007-10-19 10:31:23.750 292 12520.27 74.12 55301.10 88888.00 2007-10-19 10:31:23.875 292 12520.35 74.12 55301.07 88888.00 2007-10-19 10:31:24.000 292 12520.33 74.12 55301.10 88888.00 2007-10-19 10:31:24.125 292 12520.23 74.12 55301.12 88888.00 2007-10-19 10:31:24.250 292 12520.20 74.10 55301.12 88888.00 2007-10-19 10:31:24.375 292 12520.25 74.12 55301.12 88888.00 2007-10-19 10:31:24.500 292 12520.27 74.15 55301.10 88888.00 2007-10-19 10:31:24.625 292 12520.25 74.15 55301.12 88888.00 2007-10-19 10:31:24.750 292 12520.23 74.17 55301.15 88888.00 2007-10-19 10:31:24.875 292 12520.30 74.15 55301.15 88888.00 2007-10-19 10:31:25.000 292 12520.33 74.15 55301.12 88888.00 2007-10-19 10:31:25.125 292 12520.27 74.15 55301.12 88888.00 2007-10-19 10:31:25.250 292 12520.17 74.17 55301.12 88888.00 2007-10-19 10:31:25.375 292 12520.25 74.17 55301.12 88888.00 2007-10-19 10:31:25.500 292 12520.23 74.22 55301.10 88888.00 2007-10-19 10:31:25.625 292 12520.20 74.22 55301.10 88888.00 2007-10-19 10:31:25.750 292 12520.30 74.20 55301.12 88888.00 2007-10-19 10:31:25.875 292 12520.33 74.20 55301.12 88888.00 2007-10-19 10:31:26.000 292 12520.30 74.20 55301.10 88888.00 2007-10-19 10:31:26.125 292 12520.33 74.20 55301.10 88888.00 2007-10-19 10:31:26.250 292 12520.30 74.20 55301.10 88888.00 2007-10-19 10:31:26.375 292 12520.30 74.25 55301.12 88888.00 2007-10-19 10:31:26.500 292 12520.27 74.22 55301.12 88888.00 2007-10-19 10:31:26.625 292 12520.33 74.22 55301.07 88888.00 2007-10-19 10:31:26.750 292 12520.38 74.25 55301.10 88888.00 2007-10-19 10:31:26.875 292 12520.33 74.25 55301.10 88888.00 2007-10-19 10:31:27.000 292 12520.33 74.22 55301.07 88888.00 2007-10-19 10:31:27.125 292 12520.35 74.22 55301.10 88888.00 2007-10-19 10:31:27.250 292 12520.35 74.25 55301.15 88888.00 2007-10-19 10:31:27.375 292 12520.42 74.25 55301.12 88888.00 2007-10-19 10:31:27.500 292 12520.35 74.25 55301.10 88888.00 2007-10-19 10:31:27.625 292 12520.35 74.25 55301.10 88888.00 2007-10-19 10:31:27.750 292 12520.35 74.25 55301.10 88888.00 2007-10-19 10:31:27.875 292 12520.38 74.25 55301.10 88888.00 2007-10-19 10:31:28.000 292 12520.35 74.25 55301.07 88888.00 2007-10-19 10:31:28.125 292 12520.30 74.28 55301.05 88888.00 2007-10-19 10:31:28.250 292 12520.25 74.28 55301.07 88888.00 2007-10-19 10:31:28.375 292 12520.30 74.28 55301.05 88888.00 2007-10-19 10:31:28.500 292 12520.30 74.28 55301.07 88888.00 2007-10-19 10:31:28.625 292 12520.33 74.30 55301.07 88888.00 2007-10-19 10:31:28.750 292 12520.38 74.30 55301.05 88888.00 2007-10-19 10:31:28.875 292 12520.35 74.30 55301.05 88888.00 2007-10-19 10:31:29.000 292 12520.33 74.30 55301.03 88888.00 2007-10-19 10:31:29.125 292 12520.27 74.30 55301.05 88888.00 2007-10-19 10:31:29.250 292 12520.30 74.30 55301.07 88888.00 2007-10-19 10:31:29.375 292 12520.40 74.30 55301.07 88888.00 2007-10-19 10:31:29.500 292 12520.40 74.33 55301.07 88888.00 2007-10-19 10:31:29.625 292 12520.35 74.33 55301.05 88888.00 2007-10-19 10:31:29.750 292 12520.33 74.33 55301.05 88888.00 2007-10-19 10:31:29.875 292 12520.33 74.28 55301.07 88888.00 2007-10-19 10:31:30.000 292 12520.33 74.28 55301.10 88888.00 2007-10-19 10:31:30.125 292 12520.35 74.30 55301.12 88888.00 2007-10-19 10:31:30.250 292 12520.38 74.30 55301.10 88888.00 2007-10-19 10:31:30.375 292 12520.38 74.33 55301.12 88888.00 2007-10-19 10:31:30.500 292 12520.38 74.33 55301.12 88888.00 2007-10-19 10:31:30.625 292 12520.38 74.33 55301.12 88888.00 2007-10-19 10:31:30.750 292 12520.35 74.33 55301.10 88888.00 2007-10-19 10:31:30.875 292 12520.35 74.35 55301.10 88888.00 2007-10-19 10:31:31.000 292 12520.33 74.35 55301.07 88888.00 2007-10-19 10:31:31.125 292 12520.27 74.38 55301.10 88888.00 2007-10-19 10:31:31.250 292 12520.20 74.35 55301.12 88888.00 2007-10-19 10:31:31.375 292 12520.20 74.38 55301.12 88888.00 2007-10-19 10:31:31.500 292 12520.25 74.38 55301.10 88888.00 2007-10-19 10:31:31.625 292 12520.27 74.38 55301.10 88888.00 2007-10-19 10:31:31.750 292 12520.27 74.35 55301.10 88888.00 2007-10-19 10:31:31.875 292 12520.25 74.38 55301.12 88888.00 2007-10-19 10:31:32.000 292 12520.23 74.38 55301.07 88888.00 2007-10-19 10:31:32.125 292 12520.27 74.38 55301.07 88888.00 2007-10-19 10:31:32.250 292 12520.23 74.38 55301.07 88888.00 2007-10-19 10:31:32.375 292 12520.20 74.38 55301.07 88888.00 2007-10-19 10:31:32.500 292 12520.20 74.42 55301.07 88888.00 2007-10-19 10:31:32.625 292 12520.23 74.42 55301.07 88888.00 2007-10-19 10:31:32.750 292 12520.17 74.42 55301.10 88888.00 2007-10-19 10:31:32.875 292 12520.17 74.42 55301.12 88888.00 2007-10-19 10:31:33.000 292 12520.17 74.40 55301.12 88888.00 2007-10-19 10:31:33.125 292 12520.20 74.42 55301.12 88888.00 2007-10-19 10:31:33.250 292 12520.15 74.42 55301.12 88888.00 2007-10-19 10:31:33.375 292 12520.15 74.42 55301.07 88888.00 2007-10-19 10:31:33.500 292 12520.15 74.42 55301.07 88888.00 2007-10-19 10:31:33.625 292 12520.17 74.42 55301.07 88888.00 2007-10-19 10:31:33.750 292 12520.23 74.42 55301.07 88888.00 2007-10-19 10:31:33.875 292 12520.27 74.45 55301.07 88888.00 2007-10-19 10:31:34.000 292 12520.30 74.47 55301.10 88888.00 2007-10-19 10:31:34.125 292 12520.25 74.47 55301.10 88888.00 2007-10-19 10:31:34.250 292 12520.15 74.45 55301.07 88888.00 2007-10-19 10:31:34.375 292 12520.17 74.47 55301.05 88888.00 2007-10-19 10:31:34.500 292 12520.17 74.45 55301.07 88888.00 2007-10-19 10:31:34.625 292 12520.12 74.47 55301.07 88888.00 2007-10-19 10:31:34.750 292 12520.10 74.50 55301.07 88888.00 2007-10-19 10:31:34.875 292 12520.10 74.45 55301.07 88888.00 2007-10-19 10:31:35.000 292 12520.08 74.47 55301.07 88888.00 2007-10-19 10:31:35.125 292 12520.10 74.47 55301.10 88888.00 2007-10-19 10:31:35.250 292 12520.10 74.50 55301.12 88888.00 2007-10-19 10:31:35.375 292 12520.05 74.50 55301.12 88888.00 2007-10-19 10:31:35.500 292 12520.08 74.50 55301.12 88888.00 2007-10-19 10:31:35.625 292 12520.10 74.47 55301.10 88888.00 2007-10-19 10:31:35.750 292 12520.10 74.50 55301.12 88888.00 2007-10-19 10:31:35.875 292 12520.10 74.47 55301.12 88888.00 2007-10-19 10:31:36.000 292 12520.10 74.50 55301.10 88888.00 2007-10-19 10:31:36.125 292 12520.02 74.50 55301.15 88888.00 2007-10-19 10:31:36.250 292 12520.00 74.53 55301.18 88888.00 2007-10-19 10:31:36.375 292 12520.05 74.50 55301.15 88888.00 2007-10-19 10:31:36.500 292 12520.05 74.50 55301.15 88888.00 2007-10-19 10:31:36.625 292 12520.02 74.53 55301.18 88888.00 2007-10-19 10:31:36.750 292 12520.00 74.55 55301.15 88888.00 2007-10-19 10:31:36.875 292 12520.02 74.55 55301.15 88888.00 2007-10-19 10:31:37.000 292 12520.05 74.55 55301.12 88888.00 2007-10-19 10:31:37.125 292 12520.00 74.55 55301.15 88888.00 2007-10-19 10:31:37.250 292 12519.92 74.53 55301.15 88888.00 2007-10-19 10:31:37.375 292 12519.90 74.55 55301.15 88888.00 2007-10-19 10:31:37.500 292 12519.92 74.55 55301.15 88888.00 2007-10-19 10:31:37.625 292 12519.85 74.55 55301.15 88888.00 2007-10-19 10:31:37.750 292 12519.80 74.55 55301.15 88888.00 2007-10-19 10:31:37.875 292 12519.80 74.55 55301.15 88888.00 2007-10-19 10:31:38.000 292 12519.83 74.55 55301.12 88888.00 2007-10-19 10:31:38.125 292 12519.88 74.55 55301.12 88888.00 2007-10-19 10:31:38.250 292 12519.90 74.55 55301.15 88888.00 2007-10-19 10:31:38.375 292 12519.95 74.58 55301.18 88888.00 2007-10-19 10:31:38.500 292 12519.92 74.58 55301.18 88888.00 2007-10-19 10:31:38.625 292 12519.98 74.55 55301.18 88888.00 2007-10-19 10:31:38.750 292 12519.92 74.58 55301.15 88888.00 2007-10-19 10:31:38.875 292 12519.92 74.58 55301.18 88888.00 2007-10-19 10:31:39.000 292 12520.00 74.60 55301.20 88888.00 2007-10-19 10:31:39.125 292 12520.00 74.60 55301.22 88888.00 2007-10-19 10:31:39.250 292 12519.85 74.60 55301.20 88888.00 2007-10-19 10:31:39.375 292 12519.85 74.60 55301.20 88888.00 2007-10-19 10:31:39.500 292 12519.88 74.60 55301.22 88888.00 2007-10-19 10:31:39.625 292 12519.90 74.65 55301.20 88888.00 2007-10-19 10:31:39.750 292 12519.88 74.65 55301.20 88888.00 2007-10-19 10:31:39.875 292 12519.88 74.62 55301.20 88888.00 2007-10-19 10:31:40.000 292 12519.88 74.62 55301.18 88888.00 2007-10-19 10:31:40.125 292 12519.88 74.65 55301.18 88888.00 2007-10-19 10:31:40.250 292 12519.75 74.65 55301.18 88888.00 2007-10-19 10:31:40.375 292 12519.77 74.65 55301.20 88888.00 2007-10-19 10:31:40.500 292 12519.77 74.65 55301.20 88888.00 2007-10-19 10:31:40.625 292 12519.80 74.65 55301.20 88888.00 2007-10-19 10:31:40.750 292 12519.73 74.62 55301.22 88888.00 2007-10-19 10:31:40.875 292 12519.70 74.67 55301.22 88888.00 2007-10-19 10:31:41.000 292 12519.67 74.65 55301.20 88888.00 2007-10-19 10:31:41.125 292 12519.65 74.67 55301.22 88888.00 2007-10-19 10:31:41.250 292 12519.60 74.60 55301.20 88888.00 2007-10-19 10:31:41.375 292 12519.62 74.55 55301.20 88888.00 2007-10-19 10:31:41.500 292 12519.67 74.65 55301.25 88888.00 2007-10-19 10:31:41.625 292 12519.65 74.65 55301.22 88888.00 2007-10-19 10:31:41.750 292 12519.67 74.67 55301.22 88888.00 2007-10-19 10:31:41.875 292 12519.70 74.67 55301.22 88888.00 2007-10-19 10:31:42.000 292 12519.73 74.65 55301.22 88888.00 2007-10-19 10:31:42.125 292 12519.65 74.60 55301.18 88888.00 2007-10-19 10:31:42.250 292 12519.65 74.60 55301.15 88888.00 2007-10-19 10:31:42.375 292 12519.67 74.70 55301.18 88888.00 2007-10-19 10:31:42.500 292 12519.58 74.70 55301.18 88888.00 2007-10-19 10:31:42.625 292 12519.58 74.67 55301.18 88888.00 2007-10-19 10:31:42.750 292 12519.55 74.65 55301.18 88888.00 2007-10-19 10:31:42.875 292 12519.58 74.67 55301.18 88888.00 2007-10-19 10:31:43.000 292 12519.62 74.72 55301.22 88888.00 2007-10-19 10:31:43.125 292 12519.67 74.75 55301.22 88888.00 2007-10-19 10:31:43.250 292 12519.55 74.70 55301.20 88888.00 2007-10-19 10:31:43.375 292 12519.50 74.67 55301.18 88888.00 2007-10-19 10:31:43.500 292 12519.55 74.72 55301.18 88888.00 2007-10-19 10:31:43.625 292 12519.58 74.78 55301.20 88888.00 2007-10-19 10:31:43.750 292 12519.50 74.70 55301.18 88888.00 2007-10-19 10:31:43.875 292 12519.48 74.67 55301.18 88888.00 2007-10-19 10:31:44.000 292 12519.45 74.72 55301.22 88888.00 2007-10-19 10:31:44.125 292 12519.50 74.80 55301.22 88888.00 2007-10-19 10:31:44.250 292 12519.45 74.75 55301.18 88888.00 2007-10-19 10:31:44.375 292 12519.40 74.72 55301.15 88888.00 2007-10-19 10:31:44.500 292 12519.42 74.78 55301.20 88888.00 2007-10-19 10:31:44.625 292 12519.52 74.80 55301.20 88888.00 2007-10-19 10:31:44.750 292 12519.50 74.78 55301.18 88888.00 2007-10-19 10:31:44.875 292 12519.55 74.80 55301.20 88888.00 2007-10-19 10:31:45.000 292 12519.52 74.83 55301.20 88888.00 2007-10-19 10:31:45.125 292 12519.58 74.83 55301.20 88888.00 2007-10-19 10:31:45.250 292 12519.55 74.78 55301.18 88888.00 2007-10-19 10:31:45.375 292 12519.52 74.80 55301.18 88888.00 2007-10-19 10:31:45.500 292 12519.52 74.75 55301.18 88888.00 2007-10-19 10:31:45.625 292 12519.52 74.75 55301.18 88888.00 2007-10-19 10:31:45.750 292 12519.48 74.83 55301.20 88888.00 2007-10-19 10:31:45.875 292 12519.55 74.85 55301.20 88888.00 2007-10-19 10:31:46.000 292 12519.52 74.88 55301.20 88888.00 2007-10-19 10:31:46.125 292 12519.48 74.83 55301.18 88888.00 2007-10-19 10:31:46.250 292 12519.40 74.83 55301.20 88888.00 2007-10-19 10:31:46.375 292 12519.45 74.85 55301.22 88888.00 2007-10-19 10:31:46.500 292 12519.55 74.90 55301.25 88888.00 2007-10-19 10:31:46.625 292 12519.55 74.95 55301.25 88888.00 2007-10-19 10:31:46.750 292 12519.48 74.95 55301.22 88888.00 2007-10-19 10:31:46.875 292 12519.35 74.88 55301.20 88888.00 2007-10-19 10:31:47.000 292 12519.35 74.88 55301.22 88888.00 2007-10-19 10:31:47.125 292 12519.38 74.95 55301.20 88888.00 2007-10-19 10:31:47.250 292 12519.33 74.90 55301.18 88888.00 2007-10-19 10:31:47.375 292 12519.40 74.95 55301.18 88888.00 2007-10-19 10:31:47.500 292 12519.42 74.95 55301.20 88888.00 2007-10-19 10:31:47.625 292 12519.38 74.92 55301.20 88888.00 2007-10-19 10:31:47.750 292 12519.35 74.90 55301.18 88888.00 2007-10-19 10:31:47.875 292 12519.38 74.88 55301.15 88888.00 2007-10-19 10:31:48.000 292 12519.42 74.90 55301.20 88888.00 2007-10-19 10:31:48.125 292 12519.45 74.92 55301.20 88888.00 2007-10-19 10:31:48.250 292 12519.42 74.97 55301.20 88888.00 2007-10-19 10:31:48.375 292 12519.45 74.97 55301.20 88888.00 2007-10-19 10:31:48.500 292 12519.50 75.00 55301.20 88888.00 2007-10-19 10:31:48.625 292 12519.55 75.03 55301.20 88888.00 2007-10-19 10:31:48.750 292 12519.52 75.03 55301.22 88888.00 2007-10-19 10:31:48.875 292 12519.45 74.95 55301.18 88888.00 2007-10-19 10:31:49.000 292 12519.42 74.97 55301.18 88888.00 2007-10-19 10:31:49.125 292 12519.45 75.03 55301.22 88888.00 2007-10-19 10:31:49.250 292 12519.40 75.00 55301.22 88888.00 2007-10-19 10:31:49.375 292 12519.35 74.97 55301.18 88888.00 2007-10-19 10:31:49.500 292 12519.35 74.92 55301.15 88888.00 2007-10-19 10:31:49.625 292 12519.42 74.95 55301.18 88888.00 2007-10-19 10:31:49.750 292 12519.45 75.00 55301.20 88888.00 2007-10-19 10:31:49.875 292 12519.45 75.05 55301.22 88888.00 2007-10-19 10:31:50.000 292 12519.48 75.08 55301.22 88888.00 2007-10-19 10:31:50.125 292 12519.52 75.08 55301.25 88888.00 2007-10-19 10:31:50.250 292 12519.42 75.03 55301.20 88888.00 2007-10-19 10:31:50.375 292 12519.38 75.00 55301.20 88888.00 2007-10-19 10:31:50.500 292 12519.38 74.95 55301.20 88888.00 2007-10-19 10:31:50.625 292 12519.48 75.05 55301.22 88888.00 2007-10-19 10:31:50.750 292 12519.45 75.05 55301.20 88888.00 2007-10-19 10:31:50.875 292 12519.40 75.08 55301.22 88888.00 2007-10-19 10:31:51.000 292 12519.40 75.08 55301.20 88888.00 2007-10-19 10:31:51.125 292 12519.40 75.03 55301.18 88888.00 2007-10-19 10:31:51.250 292 12519.40 74.97 55301.18 88888.00 2007-10-19 10:31:51.375 292 12519.42 75.05 55301.20 88888.00 2007-10-19 10:31:51.500 292 12519.42 75.10 55301.20 88888.00 2007-10-19 10:31:51.625 292 12519.48 75.17 55301.20 88888.00 2007-10-19 10:31:51.750 292 12519.45 75.15 55301.18 88888.00 2007-10-19 10:31:51.875 292 12519.40 75.12 55301.18 88888.00 2007-10-19 10:31:52.000 292 12519.48 75.15 55301.20 88888.00 2007-10-19 10:31:52.125 292 12519.50 75.22 55301.25 88888.00 2007-10-19 10:31:52.250 292 12519.45 75.12 55301.20 88888.00 2007-10-19 10:31:52.375 292 12519.45 75.10 55301.20 88888.00 2007-10-19 10:31:52.500 292 12519.52 75.20 55301.25 88888.00 2007-10-19 10:31:52.625 292 12519.48 75.17 55301.22 88888.00 2007-10-19 10:31:52.750 292 12519.45 75.15 55301.22 88888.00 2007-10-19 10:31:52.875 292 12519.40 75.15 55301.25 88888.00 2007-10-19 10:31:53.000 292 12519.40 75.20 55301.22 88888.00 2007-10-19 10:31:53.125 292 12519.42 75.17 55301.25 88888.00 2007-10-19 10:31:53.250 292 12519.40 75.20 55301.28 88888.00 2007-10-19 10:31:53.375 292 12519.45 75.20 55301.25 88888.00 2007-10-19 10:31:53.500 292 12519.42 75.22 55301.28 88888.00 2007-10-19 10:31:53.625 292 12519.40 75.25 55301.22 88888.00 2007-10-19 10:31:53.750 292 12519.40 75.22 55301.22 88888.00 2007-10-19 10:31:53.875 292 12519.40 75.20 55301.25 88888.00 2007-10-19 10:31:54.000 292 12519.30 75.17 55301.28 88888.00 2007-10-19 10:31:54.125 292 12519.27 75.20 55301.22 88888.00 2007-10-19 10:31:54.250 292 12519.25 75.15 55301.22 88888.00 2007-10-19 10:31:54.375 292 12519.38 75.17 55301.25 88888.00 2007-10-19 10:31:54.500 292 12519.42 75.17 55301.25 88888.00 2007-10-19 10:31:54.625 292 12519.38 75.17 55301.22 88888.00 2007-10-19 10:31:54.750 292 12519.30 75.15 55301.20 88888.00 2007-10-19 10:31:54.875 292 12519.30 75.17 55301.20 88888.00 2007-10-19 10:31:55.000 292 12519.38 75.20 55301.25 88888.00 2007-10-19 10:31:55.125 292 12519.45 75.22 55301.25 88888.00 2007-10-19 10:31:55.250 292 12519.33 75.17 55301.20 88888.00 2007-10-19 10:31:55.375 292 12519.27 75.15 55301.20 88888.00 2007-10-19 10:31:55.500 292 12519.33 75.20 55301.20 88888.00 2007-10-19 10:31:55.625 292 12519.38 75.15 55301.20 88888.00 2007-10-19 10:31:55.750 292 12519.35 75.12 55301.20 88888.00 2007-10-19 10:31:55.875 292 12519.33 75.12 55301.20 88888.00 2007-10-19 10:31:56.000 292 12519.38 75.17 55301.22 88888.00 2007-10-19 10:31:56.125 292 12519.35 75.17 55301.20 88888.00 2007-10-19 10:31:56.250 292 12519.30 75.05 55301.15 88888.00 2007-10-19 10:31:56.375 292 12519.33 75.05 55301.15 88888.00 2007-10-19 10:31:56.500 292 12519.35 75.12 55301.20 88888.00 2007-10-19 10:31:56.625 292 12519.27 75.12 55301.18 88888.00 2007-10-19 10:31:56.750 292 12519.23 75.08 55301.18 88888.00 2007-10-19 10:31:56.875 292 12519.23 75.10 55301.18 88888.00 2007-10-19 10:31:57.000 292 12519.27 75.08 55301.18 88888.00 2007-10-19 10:31:57.125 292 12519.30 75.08 55301.18 88888.00 2007-10-19 10:31:57.250 292 12519.27 75.10 55301.15 88888.00 2007-10-19 10:31:57.375 292 12519.27 75.12 55301.12 88888.00 2007-10-19 10:31:57.500 292 12519.27 75.12 55301.12 88888.00 2007-10-19 10:31:57.625 292 12519.23 75.12 55301.18 88888.00 2007-10-19 10:31:57.750 292 12519.17 75.12 55301.18 88888.00 2007-10-19 10:31:57.875 292 12519.25 75.12 55301.18 88888.00 2007-10-19 10:31:58.000 292 12519.25 75.12 55301.20 88888.00 2007-10-19 10:31:58.125 292 12519.17 75.12 55301.20 88888.00 2007-10-19 10:31:58.250 292 12519.10 75.10 55301.22 88888.00 2007-10-19 10:31:58.375 292 12519.17 75.12 55301.22 88888.00 2007-10-19 10:31:58.500 292 12519.17 75.15 55301.22 88888.00 2007-10-19 10:31:58.625 292 12519.15 75.12 55301.20 88888.00 2007-10-19 10:31:58.750 292 12519.15 75.12 55301.18 88888.00 2007-10-19 10:31:58.875 292 12519.17 75.12 55301.20 88888.00 2007-10-19 10:31:59.000 292 12519.23 75.15 55301.20 88888.00 2007-10-19 10:31:59.125 292 12519.20 75.15 55301.18 88888.00 2007-10-19 10:31:59.250 292 12519.15 75.10 55301.18 88888.00 2007-10-19 10:31:59.375 292 12519.17 75.10 55301.18 88888.00 2007-10-19 10:31:59.500 292 12519.30 75.10 55301.18 88888.00 2007-10-19 10:31:59.625 292 12519.30 75.10 55301.15 88888.00 2007-10-19 10:31:59.750 292 12519.23 75.10 55301.15 88888.00 2007-10-19 10:31:59.875 292 12519.17 75.12 55301.20 88888.00 2007-10-19 10:32:00.000 292 12519.17 75.12 55301.18 88888.00 2007-10-19 10:32:00.125 292 12519.17 75.10 55301.18 88888.00 2007-10-19 10:32:00.250 292 12519.15 75.10 55301.18 88888.00 2007-10-19 10:32:00.375 292 12519.15 75.10 55301.15 88888.00 2007-10-19 10:32:00.500 292 12519.17 75.10 55301.15 88888.00 2007-10-19 10:32:00.625 292 12519.17 75.10 55301.18 88888.00 2007-10-19 10:32:00.750 292 12519.12 75.10 55301.18 88888.00 2007-10-19 10:32:00.875 292 12519.08 75.12 55301.20 88888.00 2007-10-19 10:32:01.000 292 12519.15 75.12 55301.18 88888.00 2007-10-19 10:32:01.125 292 12519.23 75.08 55301.18 88888.00 2007-10-19 10:32:01.250 292 12519.15 75.10 55301.20 88888.00 2007-10-19 10:32:01.375 292 12519.10 75.10 55301.18 88888.00 2007-10-19 10:32:01.500 292 12519.05 75.10 55301.18 88888.00 2007-10-19 10:32:01.625 292 12519.10 75.12 55301.20 88888.00 2007-10-19 10:32:01.750 292 12519.05 75.12 55301.20 88888.00 2007-10-19 10:32:01.875 292 12519.02 75.12 55301.20 88888.00 2007-10-19 10:32:02.000 292 12519.00 75.10 55301.20 88888.00 2007-10-19 10:32:02.125 292 12519.05 75.12 55301.20 88888.00 2007-10-19 10:32:02.250 292 12519.00 75.15 55301.20 88888.00 2007-10-19 10:32:02.375 292 12519.00 75.15 55301.20 88888.00 2007-10-19 10:32:02.500 292 12519.05 75.12 55301.20 88888.00 2007-10-19 10:32:02.625 292 12519.08 75.12 55301.20 88888.00 2007-10-19 10:32:02.750 292 12519.02 75.12 55301.22 88888.00 2007-10-19 10:32:02.875 292 12519.02 75.15 55301.22 88888.00 2007-10-19 10:32:03.000 292 12519.08 75.15 55301.20 88888.00 2007-10-19 10:32:03.125 292 12519.05 75.17 55301.25 88888.00 2007-10-19 10:32:03.250 292 12519.00 75.17 55301.25 88888.00 2007-10-19 10:32:03.375 292 12519.08 75.17 55301.22 88888.00 2007-10-19 10:32:03.500 292 12519.05 75.20 55301.25 88888.00 2007-10-19 10:32:03.625 292 12519.05 75.20 55301.28 88888.00 2007-10-19 10:32:03.750 292 12519.05 75.17 55301.25 88888.00 2007-10-19 10:32:03.875 292 12519.02 75.20 55301.22 88888.00 2007-10-19 10:32:04.000 292 12519.05 75.20 55301.20 88888.00 2007-10-19 10:32:04.125 292 12519.10 75.20 55301.22 88888.00 2007-10-19 10:32:04.250 292 12519.10 75.20 55301.22 88888.00 2007-10-19 10:32:04.375 292 12519.10 75.17 55301.22 88888.00 2007-10-19 10:32:04.500 292 12519.10 75.20 55301.20 88888.00 2007-10-19 10:32:04.625 292 12519.12 75.17 55301.20 88888.00 2007-10-19 10:32:04.750 292 12519.12 75.20 55301.20 88888.00 2007-10-19 10:32:04.875 292 12519.08 75.22 55301.22 88888.00 2007-10-19 10:32:05.000 292 12519.05 75.25 55301.20 88888.00 2007-10-19 10:32:05.125 292 12519.02 75.22 55301.22 88888.00 2007-10-19 10:32:05.250 292 12519.00 75.22 55301.20 88888.00 2007-10-19 10:32:05.375 292 12519.02 75.25 55301.18 88888.00 2007-10-19 10:32:05.500 292 12519.05 75.25 55301.20 88888.00 2007-10-19 10:32:05.625 292 12519.08 75.22 55301.20 88888.00 2007-10-19 10:32:05.750 292 12519.10 75.22 55301.22 88888.00 2007-10-19 10:32:05.875 292 12519.10 75.25 55301.25 88888.00 2007-10-19 10:32:06.000 292 12519.17 75.22 55301.22 88888.00 2007-10-19 10:32:06.125 292 12519.12 75.22 55301.22 88888.00 2007-10-19 10:32:06.250 292 12519.00 75.22 55301.20 88888.00 2007-10-19 10:32:06.375 292 12518.98 75.28 55301.20 88888.00 2007-10-19 10:32:06.500 292 12518.98 75.33 55301.18 88888.00 2007-10-19 10:32:06.625 292 12518.98 75.30 55301.15 88888.00 2007-10-19 10:32:06.750 292 12518.95 75.30 55301.15 88888.00 2007-10-19 10:32:06.875 292 12518.90 75.30 55301.15 88888.00 2007-10-19 10:32:07.000 292 12518.95 75.30 55301.15 88888.00 2007-10-19 10:32:07.125 292 12518.92 75.30 55301.18 88888.00 2007-10-19 10:32:07.250 292 12518.95 75.30 55301.18 88888.00 2007-10-19 10:32:07.375 292 12518.95 75.30 55301.18 88888.00 2007-10-19 10:32:07.500 292 12518.95 75.33 55301.20 88888.00 2007-10-19 10:32:07.625 292 12518.92 75.35 55301.22 88888.00 2007-10-19 10:32:07.750 292 12518.95 75.38 55301.20 88888.00 2007-10-19 10:32:07.875 292 12518.90 75.38 55301.20 88888.00 2007-10-19 10:32:08.000 292 12518.88 75.38 55301.18 88888.00 2007-10-19 10:32:08.125 292 12518.83 75.40 55301.20 88888.00 2007-10-19 10:32:08.250 292 12518.83 75.38 55301.20 88888.00 2007-10-19 10:32:08.375 292 12518.88 75.40 55301.20 88888.00 2007-10-19 10:32:08.500 292 12518.85 75.40 55301.20 88888.00 2007-10-19 10:32:08.625 292 12518.88 75.40 55301.25 88888.00 2007-10-19 10:32:08.750 292 12518.85 75.42 55301.25 88888.00 2007-10-19 10:32:08.875 292 12518.90 75.45 55301.20 88888.00 2007-10-19 10:32:09.000 292 12518.92 75.45 55301.20 88888.00 2007-10-19 10:32:09.125 292 12518.95 75.45 55301.22 88888.00 2007-10-19 10:32:09.250 292 12518.88 75.45 55301.25 88888.00 2007-10-19 10:32:09.375 292 12518.83 75.47 55301.20 88888.00 2007-10-19 10:32:09.500 292 12518.77 75.47 55301.22 88888.00 2007-10-19 10:32:09.625 292 12518.80 75.50 55301.25 88888.00 2007-10-19 10:32:09.750 292 12518.80 75.50 55301.22 88888.00 2007-10-19 10:32:09.875 292 12518.77 75.47 55301.22 88888.00 2007-10-19 10:32:10.000 292 12518.85 75.47 55301.20 88888.00 2007-10-19 10:32:10.125 292 12518.85 75.53 55301.20 88888.00 2007-10-19 10:32:10.250 292 12518.80 75.53 55301.22 88888.00 2007-10-19 10:32:10.375 292 12518.80 75.53 55301.20 88888.00 2007-10-19 10:32:10.500 292 12518.80 75.53 55301.22 88888.00 2007-10-19 10:32:10.625 292 12518.85 75.53 55301.25 88888.00 2007-10-19 10:32:10.750 292 12518.85 75.58 55301.25 88888.00 2007-10-19 10:32:10.875 292 12518.83 75.58 55301.25 88888.00 2007-10-19 10:32:11.000 292 12518.80 75.55 55301.22 88888.00 2007-10-19 10:32:11.125 292 12518.77 75.58 55301.20 88888.00 2007-10-19 10:32:11.250 292 12518.75 75.58 55301.22 88888.00 2007-10-19 10:32:11.375 292 12518.77 75.62 55301.22 88888.00 2007-10-19 10:32:11.500 292 12518.77 75.60 55301.18 88888.00 2007-10-19 10:32:11.625 292 12518.73 75.62 55301.15 88888.00 2007-10-19 10:32:11.750 292 12518.67 75.62 55301.18 88888.00 2007-10-19 10:32:11.875 292 12518.67 75.62 55301.18 88888.00 2007-10-19 10:32:12.000 292 12518.67 75.62 55301.20 88888.00 2007-10-19 10:32:12.125 292 12518.75 75.62 55301.20 88888.00 2007-10-19 10:32:12.250 292 12518.77 75.65 55301.20 88888.00 2007-10-19 10:32:12.375 292 12518.75 75.65 55301.25 88888.00 2007-10-19 10:32:12.500 292 12518.73 75.67 55301.25 88888.00 2007-10-19 10:32:12.625 292 12518.73 75.65 55301.28 88888.00 2007-10-19 10:32:12.750 292 12518.75 75.67 55301.25 88888.00 2007-10-19 10:32:12.875 292 12518.75 75.67 55301.25 88888.00 2007-10-19 10:32:13.000 292 12518.75 75.67 55301.22 88888.00 2007-10-19 10:32:13.125 292 12518.75 75.67 55301.22 88888.00 2007-10-19 10:32:13.250 292 12518.73 75.65 55301.25 88888.00 2007-10-19 10:32:13.375 292 12518.80 75.67 55301.25 88888.00 2007-10-19 10:32:13.500 292 12518.85 75.67 55301.25 88888.00 2007-10-19 10:32:13.625 292 12518.83 75.70 55301.22 88888.00 2007-10-19 10:32:13.750 292 12518.80 75.70 55301.22 88888.00 2007-10-19 10:32:13.875 292 12518.75 75.70 55301.22 88888.00 2007-10-19 10:32:14.000 292 12518.77 75.70 55301.25 88888.00 2007-10-19 10:32:14.125 292 12518.80 75.75 55301.22 88888.00 2007-10-19 10:32:14.250 292 12518.73 75.75 55301.22 88888.00 2007-10-19 10:32:14.375 292 12518.75 75.78 55301.25 88888.00 2007-10-19 10:32:14.500 292 12518.75 75.78 55301.22 88888.00 2007-10-19 10:32:14.625 292 12518.75 75.75 55301.22 88888.00 2007-10-19 10:32:14.750 292 12518.70 75.75 55301.25 88888.00 2007-10-19 10:32:14.875 292 12518.67 75.75 55301.22 88888.00 2007-10-19 10:32:15.000 292 12518.70 75.75 55301.22 88888.00 2007-10-19 10:32:15.125 292 12518.70 75.80 55301.22 88888.00 2007-10-19 10:32:15.250 292 12518.67 75.75 55301.20 88888.00 2007-10-19 10:32:15.375 292 12518.65 75.75 55301.20 88888.00 2007-10-19 10:32:15.500 292 12518.70 75.75 55301.20 88888.00 2007-10-19 10:32:15.625 292 12518.70 75.78 55301.20 88888.00 2007-10-19 10:32:15.750 292 12518.65 75.80 55301.20 88888.00 2007-10-19 10:32:15.875 292 12518.70 75.83 55301.25 88888.00 2007-10-19 10:32:16.000 292 12518.70 75.83 55301.25 88888.00 2007-10-19 10:32:16.125 292 12518.62 75.83 55301.28 88888.00 2007-10-19 10:32:16.250 292 12518.60 75.78 55301.25 88888.00 2007-10-19 10:32:16.375 292 12518.65 75.83 55301.22 88888.00 2007-10-19 10:32:16.500 292 12518.62 75.83 55301.22 88888.00 2007-10-19 10:32:16.625 292 12518.60 75.80 55301.20 88888.00 2007-10-19 10:32:16.750 292 12518.60 75.80 55301.22 88888.00 2007-10-19 10:32:16.875 292 12518.62 75.83 55301.20 88888.00 2007-10-19 10:32:17.000 292 12518.65 75.83 55301.22 88888.00 2007-10-19 10:32:17.125 292 12518.73 75.80 55301.22 88888.00 2007-10-19 10:32:17.250 292 12518.65 75.80 55301.25 88888.00 2007-10-19 10:32:17.375 292 12518.65 75.85 55301.20 88888.00 2007-10-19 10:32:17.500 292 12518.65 75.88 55301.20 88888.00 2007-10-19 10:32:17.625 292 12518.67 75.88 55301.20 88888.00 2007-10-19 10:32:17.750 292 12518.62 75.85 55301.22 88888.00 2007-10-19 10:32:17.875 292 12518.58 75.88 55301.25 88888.00 2007-10-19 10:32:18.000 292 12518.55 75.90 55301.25 88888.00 2007-10-19 10:32:18.125 292 12518.48 75.88 55301.25 88888.00 2007-10-19 10:32:18.250 292 12518.48 75.85 55301.22 88888.00 2007-10-19 10:32:18.375 292 12518.55 75.85 55301.22 88888.00 2007-10-19 10:32:18.500 292 12518.58 75.88 55301.20 88888.00 2007-10-19 10:32:18.625 292 12518.50 75.88 55301.18 88888.00 2007-10-19 10:32:18.750 292 12518.50 75.88 55301.18 88888.00 2007-10-19 10:32:18.875 292 12518.52 75.90 55301.18 88888.00 2007-10-19 10:32:19.000 292 12518.48 75.88 55301.18 88888.00 2007-10-19 10:32:19.125 292 12518.48 75.88 55301.15 88888.00 2007-10-19 10:32:19.250 292 12518.50 75.88 55301.18 88888.00 2007-10-19 10:32:19.375 292 12518.50 75.90 55301.20 88888.00 2007-10-19 10:32:19.500 292 12518.48 75.90 55301.20 88888.00 2007-10-19 10:32:19.625 292 12518.42 75.90 55301.20 88888.00 2007-10-19 10:32:19.750 292 12518.42 75.88 55301.20 88888.00 2007-10-19 10:32:19.875 292 12518.42 75.88 55301.25 88888.00 2007-10-19 10:32:20.000 292 12518.48 75.88 55301.22 88888.00 2007-10-19 10:32:20.125 292 12518.48 75.88 55301.25 88888.00 2007-10-19 10:32:20.250 292 12518.40 75.88 55301.28 88888.00 2007-10-19 10:32:20.375 292 12518.40 75.88 55301.25 88888.00 2007-10-19 10:32:20.500 292 12518.45 75.88 55301.25 88888.00 2007-10-19 10:32:20.625 292 12518.45 75.90 55301.25 88888.00 2007-10-19 10:32:20.750 292 12518.45 75.88 55301.22 88888.00 2007-10-19 10:32:20.875 292 12518.48 75.88 55301.20 88888.00 2007-10-19 10:32:21.000 292 12518.52 75.88 55301.20 88888.00 2007-10-19 10:32:21.125 292 12518.45 75.88 55301.20 88888.00 2007-10-19 10:32:21.250 292 12518.35 75.88 55301.22 88888.00 2007-10-19 10:32:21.375 292 12518.38 75.90 55301.25 88888.00 2007-10-19 10:32:21.500 292 12518.27 75.90 55301.20 88888.00 2007-10-19 10:32:21.625 292 12518.20 75.88 55301.20 88888.00 2007-10-19 10:32:21.750 292 12518.23 75.88 55301.22 88888.00 2007-10-19 10:32:21.875 292 12518.27 75.88 55301.22 88888.00 2007-10-19 10:32:22.000 292 12518.23 75.90 55301.22 88888.00 2007-10-19 10:32:22.125 292 12518.17 75.90 55301.22 88888.00 2007-10-19 10:32:22.250 292 12518.15 75.90 55301.22 88888.00 2007-10-19 10:32:22.375 292 12518.25 75.92 55301.25 88888.00 2007-10-19 10:32:22.500 292 12518.35 75.90 55301.28 88888.00 2007-10-19 10:32:22.625 292 12518.42 75.90 55301.25 88888.00 2007-10-19 10:32:22.750 292 12518.33 75.92 55301.25 88888.00 2007-10-19 10:32:22.875 292 12518.25 75.90 55301.25 88888.00 2007-10-19 10:32:23.000 292 12518.23 75.90 55301.22 88888.00 2007-10-19 10:32:23.125 292 12518.27 75.95 55301.22 88888.00 2007-10-19 10:32:23.250 292 12518.25 75.92 55301.22 88888.00 2007-10-19 10:32:23.375 292 12518.20 75.92 55301.20 88888.00 2007-10-19 10:32:23.500 292 12518.12 75.92 55301.22 88888.00 2007-10-19 10:32:23.625 292 12518.17 75.95 55301.25 88888.00 2007-10-19 10:32:23.750 292 12518.20 75.95 55301.28 88888.00 2007-10-19 10:32:23.875 292 12518.23 75.95 55301.30 88888.00 2007-10-19 10:32:24.000 292 12518.17 75.95 55301.28 88888.00 2007-10-19 10:32:24.125 292 12518.12 75.92 55301.25 88888.00 2007-10-19 10:32:24.250 292 12518.08 75.92 55301.22 88888.00 2007-10-19 10:32:24.375 292 12518.10 75.92 55301.20 88888.00 2007-10-19 10:32:24.500 292 12518.17 75.95 55301.20 88888.00 2007-10-19 10:32:24.625 292 12518.20 75.95 55301.22 88888.00 2007-10-19 10:32:24.750 292 12518.15 75.95 55301.22 88888.00 2007-10-19 10:32:24.875 292 12518.10 75.95 55301.22 88888.00 2007-10-19 10:32:25.000 292 12518.10 75.95 55301.22 88888.00 2007-10-19 10:32:25.125 292 12518.10 75.95 55301.20 88888.00 2007-10-19 10:32:25.250 292 12518.12 75.92 55301.20 88888.00 2007-10-19 10:32:25.375 292 12518.17 75.95 55301.20 88888.00 2007-10-19 10:32:25.500 292 12518.17 75.97 55301.25 88888.00 2007-10-19 10:32:25.625 292 12518.10 75.97 55301.25 88888.00 2007-10-19 10:32:25.750 292 12518.12 75.97 55301.22 88888.00 2007-10-19 10:32:25.875 292 12518.12 75.97 55301.22 88888.00 2007-10-19 10:32:26.000 292 12518.02 75.97 55301.20 88888.00 2007-10-19 10:32:26.125 292 12517.98 75.97 55301.22 88888.00 2007-10-19 10:32:26.250 292 12517.98 75.97 55301.20 88888.00 2007-10-19 10:32:26.375 292 12518.02 75.97 55301.20 88888.00 2007-10-19 10:32:26.500 292 12518.00 75.97 55301.22 88888.00 2007-10-19 10:32:26.625 292 12518.02 76.00 55301.25 88888.00 2007-10-19 10:32:26.750 292 12518.00 76.00 55301.25 88888.00 2007-10-19 10:32:26.875 292 12517.98 76.03 55301.22 88888.00 2007-10-19 10:32:27.000 292 12518.02 76.03 55301.22 88888.00 2007-10-19 10:32:27.125 292 12518.05 76.00 55301.25 88888.00 2007-10-19 10:32:27.250 292 12518.02 75.97 55301.25 88888.00 2007-10-19 10:32:27.375 292 12518.05 76.00 55301.22 88888.00 2007-10-19 10:32:27.500 292 12518.05 76.03 55301.22 88888.00 2007-10-19 10:32:27.625 292 12518.02 76.05 55301.22 88888.00 2007-10-19 10:32:27.750 292 12518.00 76.05 55301.25 88888.00 2007-10-19 10:32:27.875 292 12517.98 76.05 55301.22 88888.00 2007-10-19 10:32:28.000 292 12517.92 76.05 55301.20 88888.00 2007-10-19 10:32:28.125 292 12517.92 76.08 55301.22 88888.00 2007-10-19 10:32:28.250 292 12517.92 76.08 55301.22 88888.00 2007-10-19 10:32:28.375 292 12517.92 76.05 55301.22 88888.00 2007-10-19 10:32:28.500 292 12517.92 76.05 55301.25 88888.00 2007-10-19 10:32:28.625 292 12517.95 76.08 55301.25 88888.00 2007-10-19 10:32:28.750 292 12517.98 76.12 55301.20 88888.00 2007-10-19 10:32:28.875 292 12517.98 76.12 55301.22 88888.00 2007-10-19 10:32:29.000 292 12517.92 76.12 55301.18 88888.00 2007-10-19 10:32:29.125 292 12517.88 76.12 55301.22 88888.00 2007-10-19 10:32:29.250 292 12517.88 76.10 55301.28 88888.00 2007-10-19 10:32:29.375 292 12517.95 76.12 55301.25 88888.00 2007-10-19 10:32:29.500 292 12517.92 76.12 55301.25 88888.00 2007-10-19 10:32:29.625 292 12517.85 76.15 55301.28 88888.00 2007-10-19 10:32:29.750 292 12517.92 76.15 55301.25 88888.00 2007-10-19 10:32:29.875 292 12517.95 76.15 55301.22 88888.00 2007-10-19 10:32:30.000 292 12517.92 76.17 55301.22 88888.00 2007-10-19 10:32:30.125 292 12517.88 76.17 55301.25 88888.00 2007-10-19 10:32:30.250 292 12517.85 76.20 55301.22 88888.00 2007-10-19 10:32:30.375 292 12517.90 76.22 55301.20 88888.00 2007-10-19 10:32:30.500 292 12517.85 76.20 55301.18 88888.00 2007-10-19 10:32:30.625 292 12517.80 76.20 55301.18 88888.00 2007-10-19 10:32:30.750 292 12517.85 76.20 55301.20 88888.00 2007-10-19 10:32:30.875 292 12517.92 76.22 55301.22 88888.00 2007-10-19 10:32:31.000 292 12517.88 76.20 55301.22 88888.00 2007-10-19 10:32:31.125 292 12517.80 76.22 55301.22 88888.00 2007-10-19 10:32:31.250 292 12517.80 76.20 55301.22 88888.00 2007-10-19 10:32:31.375 292 12517.85 76.25 55301.22 88888.00 2007-10-19 10:32:31.500 292 12517.88 76.25 55301.20 88888.00 2007-10-19 10:32:31.625 292 12517.88 76.25 55301.25 88888.00 2007-10-19 10:32:31.750 292 12517.88 76.25 55301.22 88888.00 2007-10-19 10:32:31.875 292 12517.88 76.28 55301.25 88888.00 2007-10-19 10:32:32.000 292 12517.92 76.28 55301.20 88888.00 2007-10-19 10:32:32.125 292 12517.92 76.30 55301.20 88888.00 2007-10-19 10:32:32.250 292 12517.88 76.28 55301.22 88888.00 2007-10-19 10:32:32.375 292 12517.88 76.33 55301.20 88888.00 2007-10-19 10:32:32.500 292 12517.85 76.33 55301.20 88888.00 2007-10-19 10:32:32.625 292 12517.88 76.33 55301.20 88888.00 2007-10-19 10:32:32.750 292 12517.85 76.33 55301.20 88888.00 2007-10-19 10:32:32.875 292 12517.85 76.33 55301.22 88888.00 2007-10-19 10:32:33.000 292 12517.80 76.33 55301.25 88888.00 2007-10-19 10:32:33.125 292 12517.80 76.33 55301.28 88888.00 2007-10-19 10:32:33.250 292 12517.77 76.33 55301.25 88888.00 2007-10-19 10:32:33.375 292 12517.80 76.35 55301.22 88888.00 2007-10-19 10:32:33.500 292 12517.83 76.35 55301.22 88888.00 2007-10-19 10:32:33.625 292 12517.77 76.35 55301.25 88888.00 2007-10-19 10:32:33.750 292 12517.75 76.35 55301.28 88888.00 2007-10-19 10:32:33.875 292 12517.80 76.38 55301.28 88888.00 2007-10-19 10:32:34.000 292 12517.77 76.38 55301.28 88888.00 2007-10-19 10:32:34.125 292 12517.73 76.38 55301.28 88888.00 2007-10-19 10:32:34.250 292 12517.80 76.35 55301.28 88888.00 2007-10-19 10:32:34.375 292 12517.80 76.38 55301.25 88888.00 2007-10-19 10:32:34.500 292 12517.77 76.35 55301.15 88888.00 2007-10-19 10:32:34.625 292 12517.70 76.30 55301.18 88888.00 2007-10-19 10:32:34.750 292 12517.75 76.40 55301.22 88888.00 2007-10-19 10:32:34.875 292 12517.75 76.40 55301.25 88888.00 2007-10-19 10:32:35.000 292 12517.75 76.40 55301.22 88888.00 2007-10-19 10:32:35.125 292 12517.77 76.42 55301.25 88888.00 2007-10-19 10:32:35.250 292 12517.80 76.42 55301.25 88888.00 2007-10-19 10:32:35.375 292 12517.83 76.42 55301.25 88888.00 2007-10-19 10:32:35.500 292 12517.73 76.42 55301.25 88888.00 2007-10-19 10:32:35.625 292 12517.67 76.40 55301.25 88888.00 2007-10-19 10:32:35.750 292 12517.73 76.42 55301.25 88888.00 2007-10-19 10:32:35.875 292 12517.75 76.45 55301.25 88888.00 2007-10-19 10:32:36.000 292 12517.75 76.45 55301.25 88888.00 2007-10-19 10:32:36.125 292 12517.70 76.47 55301.22 88888.00 2007-10-19 10:32:36.250 292 12517.73 76.47 55301.22 88888.00 2007-10-19 10:32:36.375 292 12517.75 76.47 55301.22 88888.00 2007-10-19 10:32:36.500 292 12517.67 76.47 55301.25 88888.00 2007-10-19 10:32:36.625 292 12517.70 76.47 55301.28 88888.00 2007-10-19 10:32:36.750 292 12517.75 76.50 55301.28 88888.00 2007-10-19 10:32:36.875 292 12517.77 76.50 55301.30 88888.00 2007-10-19 10:32:37.000 292 12517.77 76.53 55301.30 88888.00 2007-10-19 10:32:37.125 292 12517.83 76.53 55301.28 88888.00 2007-10-19 10:32:37.250 292 12517.83 76.50 55301.28 88888.00 2007-10-19 10:32:37.375 292 12517.80 76.47 55301.25 88888.00 2007-10-19 10:32:37.500 292 12517.75 76.50 55301.25 88888.00 2007-10-19 10:32:37.625 292 12517.70 76.50 55301.25 88888.00 2007-10-19 10:32:37.750 292 12517.70 76.50 55301.25 88888.00 2007-10-19 10:32:37.875 292 12517.77 76.50 55301.28 88888.00 2007-10-19 10:32:38.000 292 12517.73 76.55 55301.30 88888.00 2007-10-19 10:32:38.125 292 12517.67 76.55 55301.30 88888.00 2007-10-19 10:32:38.250 292 12517.65 76.53 55301.28 88888.00 2007-10-19 10:32:38.375 292 12517.67 76.55 55301.28 88888.00 2007-10-19 10:32:38.500 292 12517.70 76.55 55301.25 88888.00 2007-10-19 10:32:38.625 292 12517.73 76.55 55301.28 88888.00 2007-10-19 10:32:38.750 292 12517.75 76.55 55301.28 88888.00 2007-10-19 10:32:38.875 292 12517.73 76.55 55301.25 88888.00 2007-10-19 10:32:39.000 292 12517.60 76.58 55301.22 88888.00 2007-10-19 10:32:39.125 292 12517.65 76.58 55301.28 88888.00 2007-10-19 10:32:39.250 292 12517.70 76.58 55301.28 88888.00 2007-10-19 10:32:39.375 292 12517.67 76.58 55301.22 88888.00 2007-10-19 10:32:39.500 292 12517.65 76.58 55301.25 88888.00 2007-10-19 10:32:39.625 292 12517.67 76.58 55301.28 88888.00 2007-10-19 10:32:39.750 292 12517.65 76.62 55301.28 88888.00 2007-10-19 10:32:39.875 292 12517.67 76.62 55301.28 88888.00 2007-10-19 10:32:40.000 292 12517.67 76.60 55301.28 88888.00 2007-10-19 10:32:40.125 292 12517.67 76.60 55301.28 88888.00 2007-10-19 10:32:40.250 292 12517.60 76.58 55301.28 88888.00 2007-10-19 10:32:40.375 292 12517.58 76.62 55301.25 88888.00 2007-10-19 10:32:40.500 292 12517.58 76.62 55301.25 88888.00 2007-10-19 10:32:40.625 292 12517.58 76.62 55301.28 88888.00 2007-10-19 10:32:40.750 292 12517.55 76.65 55301.28 88888.00 2007-10-19 10:32:40.875 292 12517.58 76.65 55301.28 88888.00 2007-10-19 10:32:41.000 292 12517.58 76.65 55301.25 88888.00 2007-10-19 10:32:41.125 292 12517.50 76.67 55301.28 88888.00 2007-10-19 10:32:41.250 292 12517.42 76.65 55301.30 88888.00 2007-10-19 10:32:41.375 292 12517.50 76.67 55301.30 88888.00 2007-10-19 10:32:41.500 292 12517.55 76.67 55301.30 88888.00 2007-10-19 10:32:41.625 292 12517.60 76.67 55301.28 88888.00 2007-10-19 10:32:41.750 292 12517.62 76.67 55301.25 88888.00 2007-10-19 10:32:41.875 292 12517.65 76.70 55301.22 88888.00 2007-10-19 10:32:42.000 292 12517.62 76.72 55301.25 88888.00 2007-10-19 10:32:42.125 292 12517.62 76.72 55301.28 88888.00 2007-10-19 10:32:42.250 292 12517.65 76.67 55301.25 88888.00 2007-10-19 10:32:42.375 292 12517.70 76.67 55301.28 88888.00 2007-10-19 10:32:42.500 292 12517.73 76.70 55301.28 88888.00 2007-10-19 10:32:42.625 292 12517.58 76.72 55301.28 88888.00 2007-10-19 10:32:42.750 292 12517.58 76.70 55301.30 88888.00 2007-10-19 10:32:42.875 292 12517.52 76.72 55301.30 88888.00 2007-10-19 10:32:43.000 292 12517.52 76.78 55301.30 88888.00 2007-10-19 10:32:43.125 292 12517.52 76.78 55301.28 88888.00 2007-10-19 10:32:43.250 292 12517.45 76.78 55301.25 88888.00 2007-10-19 10:32:43.375 292 12517.48 76.78 55301.28 88888.00 2007-10-19 10:32:43.500 292 12517.55 76.78 55301.25 88888.00 2007-10-19 10:32:43.625 292 12517.58 76.78 55301.25 88888.00 2007-10-19 10:32:43.750 292 12517.55 76.78 55301.30 88888.00 2007-10-19 10:32:43.875 292 12517.58 76.78 55301.30 88888.00 2007-10-19 10:32:44.000 292 12517.55 76.78 55301.28 88888.00 2007-10-19 10:32:44.125 292 12517.55 76.80 55301.32 88888.00 2007-10-19 10:32:44.250 292 12517.50 76.80 55301.32 88888.00 2007-10-19 10:32:44.375 292 12517.52 76.83 55301.35 88888.00 2007-10-19 10:32:44.500 292 12517.48 76.80 55301.32 88888.00 2007-10-19 10:32:44.625 292 12517.42 76.80 55301.32 88888.00 2007-10-19 10:32:44.750 292 12517.42 76.83 55301.30 88888.00 2007-10-19 10:32:44.875 292 12517.45 76.85 55301.32 88888.00 2007-10-19 10:32:45.000 292 12517.42 76.85 55301.32 88888.00 2007-10-19 10:32:45.125 292 12517.38 76.85 55301.35 88888.00 2007-10-19 10:32:45.250 292 12517.35 76.85 55301.35 88888.00 2007-10-19 10:32:45.375 292 12517.38 76.88 55301.32 88888.00 2007-10-19 10:32:45.500 292 12517.38 76.88 55301.30 88888.00 2007-10-19 10:32:45.625 292 12517.38 76.92 55301.30 88888.00 2007-10-19 10:32:45.750 292 12517.38 76.90 55301.28 88888.00 2007-10-19 10:32:45.875 292 12517.42 76.92 55301.30 88888.00 2007-10-19 10:32:46.000 292 12517.42 76.92 55301.28 88888.00 2007-10-19 10:32:46.125 292 12517.40 76.92 55301.30 88888.00 2007-10-19 10:32:46.250 292 12517.38 76.95 55301.30 88888.00 2007-10-19 10:32:46.375 292 12517.40 76.95 55301.30 88888.00 2007-10-19 10:32:46.500 292 12517.38 76.97 55301.28 88888.00 2007-10-19 10:32:46.625 292 12517.38 76.97 55301.30 88888.00 2007-10-19 10:32:46.750 292 12517.38 76.97 55301.32 88888.00 2007-10-19 10:32:46.875 292 12517.38 76.97 55301.32 88888.00 2007-10-19 10:32:47.000 292 12517.33 76.97 55301.32 88888.00 2007-10-19 10:32:47.125 292 12517.33 76.97 55301.30 88888.00 2007-10-19 10:32:47.250 292 12517.42 76.95 55301.32 88888.00 2007-10-19 10:32:47.375 292 12517.52 76.97 55301.35 88888.00 2007-10-19 10:32:47.500 292 12517.42 77.03 55301.38 88888.00 2007-10-19 10:32:47.625 292 12517.38 77.05 55301.38 88888.00 2007-10-19 10:32:47.750 292 12517.35 77.05 55301.32 88888.00 2007-10-19 10:32:47.875 292 12517.35 77.03 55301.32 88888.00 2007-10-19 10:32:48.000 292 12517.35 77.03 55301.32 88888.00 2007-10-19 10:32:48.125 292 12517.35 77.05 55301.35 88888.00 2007-10-19 10:32:48.250 292 12517.33 77.08 55301.38 88888.00 2007-10-19 10:32:48.375 292 12517.35 77.08 55301.38 88888.00 2007-10-19 10:32:48.500 292 12517.35 77.08 55301.38 88888.00 2007-10-19 10:32:48.625 292 12517.40 77.08 55301.35 88888.00 2007-10-19 10:32:48.750 292 12517.40 77.10 55301.35 88888.00 2007-10-19 10:32:48.875 292 12517.35 77.10 55301.35 88888.00 2007-10-19 10:32:49.000 292 12517.30 77.12 55301.32 88888.00 2007-10-19 10:32:49.125 292 12517.33 77.12 55301.35 88888.00 2007-10-19 10:32:49.250 292 12517.30 77.12 55301.35 88888.00 2007-10-19 10:32:49.375 292 12517.30 77.15 55301.32 88888.00 2007-10-19 10:32:49.500 292 12517.25 77.17 55301.35 88888.00 2007-10-19 10:32:49.625 292 12517.25 77.17 55301.35 88888.00 2007-10-19 10:32:49.750 292 12517.23 77.17 55301.32 88888.00 2007-10-19 10:32:49.875 292 12517.20 77.17 55301.30 88888.00 2007-10-19 10:32:50.000 292 12517.23 77.15 55301.30 88888.00 2007-10-19 10:32:50.125 292 12517.25 77.17 55301.32 88888.00 2007-10-19 10:32:50.250 292 12517.20 77.20 55301.32 88888.00 2007-10-19 10:32:50.375 292 12517.20 77.22 55301.35 88888.00 2007-10-19 10:32:50.500 292 12517.27 77.22 55301.38 88888.00 2007-10-19 10:32:50.625 292 12517.25 77.22 55301.35 88888.00 2007-10-19 10:32:50.750 292 12517.25 77.22 55301.35 88888.00 2007-10-19 10:32:50.875 292 12517.23 77.22 55301.35 88888.00 2007-10-19 10:32:51.000 292 12517.25 77.25 55301.35 88888.00 2007-10-19 10:32:51.125 292 12517.25 77.25 55301.35 88888.00 2007-10-19 10:32:51.250 292 12517.20 77.25 55301.35 88888.00 2007-10-19 10:32:51.375 292 12517.23 77.28 55301.35 88888.00 2007-10-19 10:32:51.500 292 12517.20 77.28 55301.38 88888.00 2007-10-19 10:32:51.625 292 12517.20 77.30 55301.38 88888.00 2007-10-19 10:32:51.750 292 12517.20 77.33 55301.40 88888.00 2007-10-19 10:32:51.875 292 12517.17 77.33 55301.43 88888.00 2007-10-19 10:32:52.000 292 12517.15 77.30 55301.40 88888.00 2007-10-19 10:32:52.125 292 12517.17 77.33 55301.40 88888.00 2007-10-19 10:32:52.250 292 12517.15 77.35 55301.38 88888.00 2007-10-19 10:32:52.375 292 12517.12 77.35 55301.38 88888.00 2007-10-19 10:32:52.500 292 12517.10 77.33 55301.35 88888.00 2007-10-19 10:32:52.625 292 12517.10 77.33 55301.32 88888.00 2007-10-19 10:32:52.750 292 12517.10 77.35 55301.35 88888.00 2007-10-19 10:32:52.875 292 12517.08 77.38 55301.35 88888.00 2007-10-19 10:32:53.000 292 12517.10 77.38 55301.35 88888.00 2007-10-19 10:32:53.125 292 12517.10 77.38 55301.38 88888.00 2007-10-19 10:32:53.250 292 12517.05 77.38 55301.40 88888.00 2007-10-19 10:32:53.375 292 12517.12 77.38 55301.38 88888.00 2007-10-19 10:32:53.500 292 12517.08 77.38 55301.38 88888.00 2007-10-19 10:32:53.625 292 12517.10 77.38 55301.38 88888.00 2007-10-19 10:32:53.750 292 12517.05 77.38 55301.38 88888.00 2007-10-19 10:32:53.875 292 12517.00 77.38 55301.35 88888.00 2007-10-19 10:32:54.000 292 12516.95 77.35 55301.35 88888.00 2007-10-19 10:32:54.125 292 12516.98 77.38 55301.38 88888.00 2007-10-19 10:32:54.250 292 12517.00 77.38 55301.40 88888.00 2007-10-19 10:32:54.375 292 12517.00 77.42 55301.38 88888.00 2007-10-19 10:32:54.500 292 12517.02 77.45 55301.38 88888.00 2007-10-19 10:32:54.625 292 12517.08 77.42 55301.38 88888.00 2007-10-19 10:32:54.750 292 12517.02 77.40 55301.35 88888.00 2007-10-19 10:32:54.875 292 12517.00 77.45 55301.38 88888.00 2007-10-19 10:32:55.000 292 12516.98 77.42 55301.40 88888.00 2007-10-19 10:32:55.125 292 12516.90 77.42 55301.40 88888.00 2007-10-19 10:32:55.250 292 12516.90 77.45 55301.40 88888.00 2007-10-19 10:32:55.375 292 12516.90 77.47 55301.40 88888.00 2007-10-19 10:32:55.500 292 12516.95 77.47 55301.43 88888.00 2007-10-19 10:32:55.625 292 12516.90 77.47 55301.43 88888.00 2007-10-19 10:32:55.750 292 12516.88 77.47 55301.43 88888.00 2007-10-19 10:32:55.875 292 12516.88 77.47 55301.47 88888.00 2007-10-19 10:32:56.000 292 12516.88 77.47 55301.45 88888.00 2007-10-19 10:32:56.125 292 12516.88 77.47 55301.47 88888.00 2007-10-19 10:32:56.250 292 12516.85 77.50 55301.47 88888.00 2007-10-19 10:32:56.375 292 12516.88 77.47 55301.47 88888.00 2007-10-19 10:32:56.500 292 12516.88 77.45 55301.45 88888.00 2007-10-19 10:32:56.625 292 12516.83 77.47 55301.45 88888.00 2007-10-19 10:32:56.750 292 12516.77 77.47 55301.45 88888.00 2007-10-19 10:32:56.875 292 12516.80 77.50 55301.45 88888.00 2007-10-19 10:32:57.000 292 12516.77 77.50 55301.47 88888.00 2007-10-19 10:32:57.125 292 12516.77 77.53 55301.50 88888.00 2007-10-19 10:32:57.250 292 12516.77 77.50 55301.50 88888.00 2007-10-19 10:32:57.375 292 12516.83 77.50 55301.50 88888.00 2007-10-19 10:32:57.500 292 12516.80 77.53 55301.47 88888.00 2007-10-19 10:32:57.625 292 12516.70 77.55 55301.45 88888.00 2007-10-19 10:32:57.750 292 12516.75 77.55 55301.45 88888.00 2007-10-19 10:32:57.875 292 12516.73 77.55 55301.47 88888.00 2007-10-19 10:32:58.000 292 12516.67 77.55 55301.47 88888.00 2007-10-19 10:32:58.125 292 12516.60 77.58 55301.50 88888.00 2007-10-19 10:32:58.250 292 12516.52 77.58 55301.50 88888.00 2007-10-19 10:32:58.375 292 12516.50 77.55 55301.47 88888.00 2007-10-19 10:32:58.500 292 12516.55 77.55 55301.47 88888.00 2007-10-19 10:32:58.625 292 12516.62 77.55 55301.45 88888.00 2007-10-19 10:32:58.750 292 12516.65 77.55 55301.45 88888.00 2007-10-19 10:32:58.875 292 12516.62 77.58 55301.47 88888.00 2007-10-19 10:32:59.000 292 12516.65 77.58 55301.45 88888.00 2007-10-19 10:32:59.125 292 12516.60 77.58 55301.40 88888.00 2007-10-19 10:32:59.250 292 12516.50 77.58 55301.43 88888.00 2007-10-19 10:32:59.375 292 12516.52 77.58 55301.45 88888.00 2007-10-19 10:32:59.500 292 12516.52 77.58 55301.45 88888.00 2007-10-19 10:32:59.625 292 12516.52 77.60 55301.47 88888.00 2007-10-19 10:32:59.750 292 12516.55 77.62 55301.47 88888.00 2007-10-19 10:32:59.875 292 12516.60 77.62 55301.47 88888.00 2007-10-19 10:33:00.000 292 12516.65 77.62 55301.45 88888.00 2007-10-19 10:33:00.125 292 12516.62 77.60 55301.45 88888.00 2007-10-19 10:33:00.250 292 12516.58 77.58 55301.45 88888.00 2007-10-19 10:33:00.375 292 12516.58 77.60 55301.47 88888.00 2007-10-19 10:33:00.500 292 12516.60 77.62 55301.50 88888.00 2007-10-19 10:33:00.625 292 12516.60 77.62 55301.50 88888.00 2007-10-19 10:33:00.750 292 12516.58 77.62 55301.50 88888.00 2007-10-19 10:33:00.875 292 12516.50 77.60 55301.45 88888.00 2007-10-19 10:33:01.000 292 12516.48 77.62 55301.45 88888.00 2007-10-19 10:33:01.125 292 12516.50 77.62 55301.47 88888.00 2007-10-19 10:33:01.250 292 12516.45 77.65 55301.47 88888.00 2007-10-19 10:33:01.375 292 12516.42 77.62 55301.45 88888.00 2007-10-19 10:33:01.500 292 12516.42 77.65 55301.45 88888.00 2007-10-19 10:33:01.625 292 12516.45 77.67 55301.45 88888.00 2007-10-19 10:33:01.750 292 12516.45 77.67 55301.45 88888.00 2007-10-19 10:33:01.875 292 12516.48 77.67 55301.45 88888.00 2007-10-19 10:33:02.000 292 12516.45 77.62 55301.43 88888.00 2007-10-19 10:33:02.125 292 12516.42 77.62 55301.45 88888.00 2007-10-19 10:33:02.250 292 12516.38 77.65 55301.45 88888.00 2007-10-19 10:33:02.375 292 12516.35 77.65 55301.45 88888.00 2007-10-19 10:33:02.500 292 12516.27 77.65 55301.43 88888.00 2007-10-19 10:33:02.625 292 12516.35 77.65 55301.45 88888.00 2007-10-19 10:33:02.750 292 12516.38 77.67 55301.43 88888.00 2007-10-19 10:33:02.875 292 12516.40 77.67 55301.45 88888.00 2007-10-19 10:33:03.000 292 12516.45 77.72 55301.45 88888.00 2007-10-19 10:33:03.125 292 12516.50 77.72 55301.50 88888.00 2007-10-19 10:33:03.250 292 12516.52 77.70 55301.50 88888.00 2007-10-19 10:33:03.375 292 12516.45 77.70 55301.47 88888.00 2007-10-19 10:33:03.500 292 12516.45 77.70 55301.47 88888.00 2007-10-19 10:33:03.625 292 12516.50 77.72 55301.45 88888.00 2007-10-19 10:33:03.750 292 12516.55 77.75 55301.45 88888.00 2007-10-19 10:33:03.875 292 12516.48 77.78 55301.43 88888.00 2007-10-19 10:33:04.000 292 12516.38 77.72 55301.43 88888.00 2007-10-19 10:33:04.125 292 12516.40 77.75 55301.43 88888.00 2007-10-19 10:33:04.250 292 12516.40 77.78 55301.45 88888.00 2007-10-19 10:33:04.375 292 12516.42 77.78 55301.45 88888.00 2007-10-19 10:33:04.500 292 12516.42 77.78 55301.47 88888.00 2007-10-19 10:33:04.625 292 12516.35 77.75 55301.45 88888.00 2007-10-19 10:33:04.750 292 12516.35 77.78 55301.47 88888.00 2007-10-19 10:33:04.875 292 12516.35 77.78 55301.47 88888.00 2007-10-19 10:33:05.000 292 12516.33 77.78 55301.45 88888.00 2007-10-19 10:33:05.125 292 12516.40 77.75 55301.47 88888.00 2007-10-19 10:33:05.250 292 12516.35 77.78 55301.45 88888.00 2007-10-19 10:33:05.375 292 12516.35 77.80 55301.45 88888.00 2007-10-19 10:33:05.500 292 12516.33 77.83 55301.47 88888.00 2007-10-19 10:33:05.625 292 12516.33 77.83 55301.50 88888.00 2007-10-19 10:33:05.750 292 12516.35 77.83 55301.47 88888.00 2007-10-19 10:33:05.875 292 12516.40 77.80 55301.47 88888.00 2007-10-19 10:33:06.000 292 12516.35 77.80 55301.50 88888.00 2007-10-19 10:33:06.125 292 12516.30 77.85 55301.53 88888.00 2007-10-19 10:33:06.250 292 12516.27 77.85 55301.50 88888.00 2007-10-19 10:33:06.375 292 12516.30 77.88 55301.50 88888.00 2007-10-19 10:33:06.500 292 12516.33 77.85 55301.50 88888.00 2007-10-19 10:33:06.625 292 12516.30 77.85 55301.50 88888.00 2007-10-19 10:33:06.750 292 12516.23 77.85 55301.50 88888.00 2007-10-19 10:33:06.875 292 12516.25 77.88 55301.50 88888.00 2007-10-19 10:33:07.000 292 12516.30 77.88 55301.47 88888.00 2007-10-19 10:33:07.125 292 12516.25 77.90 55301.47 88888.00 2007-10-19 10:33:07.250 292 12516.20 77.90 55301.50 88888.00 2007-10-19 10:33:07.375 292 12516.23 77.92 55301.53 88888.00 2007-10-19 10:33:07.500 292 12516.23 77.90 55301.53 88888.00 2007-10-19 10:33:07.625 292 12516.17 77.90 55301.50 88888.00 2007-10-19 10:33:07.750 292 12516.10 77.92 55301.45 88888.00 2007-10-19 10:33:07.875 292 12516.15 77.92 55301.50 88888.00 2007-10-19 10:33:08.000 292 12516.25 77.92 55301.50 88888.00 2007-10-19 10:33:08.125 292 12516.30 77.95 55301.50 88888.00 2007-10-19 10:33:08.250 292 12516.23 77.90 55301.50 88888.00 2007-10-19 10:33:08.375 292 12516.23 77.90 55301.47 88888.00 2007-10-19 10:33:08.500 292 12516.20 77.90 55301.45 88888.00 2007-10-19 10:33:08.625 292 12516.20 77.88 55301.43 88888.00 2007-10-19 10:33:08.750 292 12516.20 77.90 55301.43 88888.00 2007-10-19 10:33:08.875 292 12516.23 77.92 55301.43 88888.00 2007-10-19 10:33:09.000 292 12516.27 77.95 55301.43 88888.00 2007-10-19 10:33:09.125 292 12516.27 77.95 55301.45 88888.00 2007-10-19 10:33:09.250 292 12516.27 77.92 55301.47 88888.00 2007-10-19 10:33:09.375 292 12516.27 77.95 55301.45 88888.00 2007-10-19 10:33:09.500 292 12516.23 77.95 55301.45 88888.00 2007-10-19 10:33:09.625 292 12516.20 77.95 55301.47 88888.00 2007-10-19 10:33:09.750 292 12516.23 77.97 55301.47 88888.00 2007-10-19 10:33:09.875 292 12516.30 77.97 55301.45 88888.00 2007-10-19 10:33:10.000 292 12516.30 77.97 55301.45 88888.00 2007-10-19 10:33:10.125 292 12516.25 77.97 55301.45 88888.00 2007-10-19 10:33:10.250 292 12516.25 78.00 55301.45 88888.00 2007-10-19 10:33:10.375 292 12516.30 78.00 55301.43 88888.00 2007-10-19 10:33:10.500 292 12516.35 77.97 55301.43 88888.00 2007-10-19 10:33:10.625 292 12516.27 78.00 55301.43 88888.00 2007-10-19 10:33:10.750 292 12516.20 78.00 55301.45 88888.00 2007-10-19 10:33:10.875 292 12516.27 77.97 55301.43 88888.00 2007-10-19 10:33:11.000 292 12516.27 77.97 55301.43 88888.00 2007-10-19 10:33:11.125 292 12516.23 77.97 55301.45 88888.00 2007-10-19 10:33:11.250 292 12516.20 77.97 55301.45 88888.00 2007-10-19 10:33:11.375 292 12516.20 78.00 55301.45 88888.00 2007-10-19 10:33:11.500 292 12516.25 77.97 55301.45 88888.00 2007-10-19 10:33:11.625 292 12516.23 77.97 55301.47 88888.00 2007-10-19 10:33:11.750 292 12516.20 77.97 55301.45 88888.00 2007-10-19 10:33:11.875 292 12516.15 77.97 55301.45 88888.00 2007-10-19 10:33:12.000 292 12516.17 77.97 55301.45 88888.00 2007-10-19 10:33:12.125 292 12516.17 78.00 55301.45 88888.00 2007-10-19 10:33:12.250 292 12516.20 77.97 55301.43 88888.00 2007-10-19 10:33:12.375 292 12516.23 78.00 55301.43 88888.00 2007-10-19 10:33:12.500 292 12516.12 78.00 55301.43 88888.00 2007-10-19 10:33:12.625 292 12516.15 77.97 55301.43 88888.00 2007-10-19 10:33:12.750 292 12516.27 77.95 55301.43 88888.00 2007-10-19 10:33:12.875 292 12516.27 78.00 55301.45 88888.00 2007-10-19 10:33:13.000 292 12516.15 78.00 55301.47 88888.00 2007-10-19 10:33:13.125 292 12516.17 78.00 55301.47 88888.00 2007-10-19 10:33:13.250 292 12516.20 77.97 55301.47 88888.00 2007-10-19 10:33:13.375 292 12516.25 78.00 55301.45 88888.00 2007-10-19 10:33:13.500 292 12516.25 78.00 55301.45 88888.00 2007-10-19 10:33:13.625 292 12516.20 77.97 55301.45 88888.00 2007-10-19 10:33:13.750 292 12516.15 77.97 55301.47 88888.00 2007-10-19 10:33:13.875 292 12516.17 77.97 55301.47 88888.00 2007-10-19 10:33:14.000 292 12516.15 77.97 55301.43 88888.00 2007-10-19 10:33:14.125 292 12516.17 78.00 55301.45 88888.00 2007-10-19 10:33:14.250 292 12516.20 78.03 55301.45 88888.00 2007-10-19 10:33:14.375 292 12516.17 78.00 55301.43 88888.00 2007-10-19 10:33:14.500 292 12516.10 77.97 55301.40 88888.00 2007-10-19 10:33:14.625 292 12516.08 77.97 55301.38 88888.00 2007-10-19 10:33:14.750 292 12516.12 78.00 55301.38 88888.00 2007-10-19 10:33:14.875 292 12516.10 78.00 55301.40 88888.00 2007-10-19 10:33:15.000 292 12516.12 77.97 55301.43 88888.00 2007-10-19 10:33:15.125 292 12516.15 78.00 55301.45 88888.00 2007-10-19 10:33:15.250 292 12516.12 77.97 55301.43 88888.00 2007-10-19 10:33:15.375 292 12516.15 78.00 55301.40 88888.00 2007-10-19 10:33:15.500 292 12516.10 78.00 55301.38 88888.00 2007-10-19 10:33:15.625 292 12516.08 78.00 55301.40 88888.00 2007-10-19 10:33:15.750 292 12516.15 78.00 55301.43 88888.00 2007-10-19 10:33:15.875 292 12516.20 78.03 55301.40 88888.00 2007-10-19 10:33:16.000 292 12516.23 78.00 55301.40 88888.00 2007-10-19 10:33:16.125 292 12516.23 78.00 55301.40 88888.00 2007-10-19 10:33:16.250 292 12516.23 77.97 55301.40 88888.00 2007-10-19 10:33:16.375 292 12516.23 78.00 55301.38 88888.00 2007-10-19 10:33:16.500 292 12516.17 78.00 55301.38 88888.00 2007-10-19 10:33:16.625 292 12516.15 78.00 55301.40 88888.00 2007-10-19 10:33:16.750 292 12516.20 78.00 55301.40 88888.00 2007-10-19 10:33:16.875 292 12516.23 77.97 55301.40 88888.00 2007-10-19 10:33:17.000 292 12516.23 77.97 55301.40 88888.00 2007-10-19 10:33:17.125 292 12516.25 78.05 55301.43 88888.00 2007-10-19 10:33:17.250 292 12516.23 78.05 55301.40 88888.00 2007-10-19 10:33:17.375 292 12516.17 78.03 55301.38 88888.00 2007-10-19 10:33:17.500 292 12516.15 77.97 55301.40 88888.00 2007-10-19 10:33:17.625 292 12516.17 78.00 55301.40 88888.00 2007-10-19 10:33:17.750 292 12516.10 78.00 55301.43 88888.00 2007-10-19 10:33:17.875 292 12516.10 78.03 55301.43 88888.00 2007-10-19 10:33:18.000 292 12516.15 78.03 55301.43 88888.00 2007-10-19 10:33:18.125 292 12516.17 78.00 55301.43 88888.00 2007-10-19 10:33:18.250 292 12516.17 78.03 55301.45 88888.00 2007-10-19 10:33:18.375 292 12516.15 78.05 55301.45 88888.00 2007-10-19 10:33:18.500 292 12516.12 78.05 55301.40 88888.00 2007-10-19 10:33:18.625 292 12516.15 78.03 55301.40 88888.00 2007-10-19 10:33:18.750 292 12516.10 78.03 55301.43 88888.00 2007-10-19 10:33:18.875 292 12516.08 78.00 55301.40 88888.00 2007-10-19 10:33:19.000 292 12516.08 78.00 55301.38 88888.00 2007-10-19 10:33:19.125 292 12516.10 78.00 55301.38 88888.00 2007-10-19 10:33:19.250 292 12516.17 78.00 55301.35 88888.00 2007-10-19 10:33:19.375 292 12516.25 78.00 55301.35 88888.00 2007-10-19 10:33:19.500 292 12516.25 78.00 55301.35 88888.00 2007-10-19 10:33:19.625 292 12516.27 78.00 55301.38 88888.00 2007-10-19 10:33:19.750 292 12516.27 78.00 55301.35 88888.00 2007-10-19 10:33:19.875 292 12516.25 78.00 55301.35 88888.00 2007-10-19 10:33:20.000 292 12516.20 78.00 55301.38 88888.00 2007-10-19 10:33:20.125 292 12516.15 78.03 55301.38 88888.00 2007-10-19 10:33:20.250 292 12516.15 78.03 55301.43 88888.00 2007-10-19 10:33:20.375 292 12516.17 78.03 55301.43 88888.00 2007-10-19 10:33:20.500 292 12516.12 78.05 55301.43 88888.00 2007-10-19 10:33:20.625 292 12516.05 78.03 55301.43 88888.00 2007-10-19 10:33:20.750 292 12516.08 78.03 55301.40 88888.00 2007-10-19 10:33:20.875 292 12516.10 78.05 55301.40 88888.00 2007-10-19 10:33:21.000 292 12516.10 78.03 55301.38 88888.00 2007-10-19 10:33:21.125 292 12516.05 78.03 55301.40 88888.00 2007-10-19 10:33:21.250 292 12516.02 78.03 55301.43 88888.00 2007-10-19 10:33:21.375 292 12516.05 78.00 55301.38 88888.00 2007-10-19 10:33:21.500 292 12516.02 78.05 55301.38 88888.00 2007-10-19 10:33:21.625 292 12516.00 78.08 55301.40 88888.00 2007-10-19 10:33:21.750 292 12516.02 78.05 55301.38 88888.00 2007-10-19 10:33:21.875 292 12516.12 78.05 55301.40 88888.00 2007-10-19 10:33:22.000 292 12516.05 78.05 55301.40 88888.00 2007-10-19 10:33:22.125 292 12515.95 78.05 55301.38 88888.00 2007-10-19 10:33:22.250 292 12515.90 78.05 55301.38 88888.00 2007-10-19 10:33:22.375 292 12516.00 78.08 55301.35 88888.00 2007-10-19 10:33:22.500 292 12516.10 78.10 55301.40 88888.00 2007-10-19 10:33:22.625 292 12516.10 78.10 55301.40 88888.00 2007-10-19 10:33:22.750 292 12516.10 78.08 55301.43 88888.00 2007-10-19 10:33:22.875 292 12516.02 78.10 55301.40 88888.00 2007-10-19 10:33:23.000 292 12515.98 78.10 55301.40 88888.00 2007-10-19 10:33:23.125 292 12515.98 78.10 55301.40 88888.00 2007-10-19 10:33:23.250 292 12515.98 78.10 55301.40 88888.00 2007-10-19 10:33:23.375 292 12515.98 78.15 55301.43 88888.00 2007-10-19 10:33:23.500 292 12515.95 78.15 55301.40 88888.00 2007-10-19 10:33:23.625 292 12516.00 78.10 55301.38 88888.00 2007-10-19 10:33:23.750 292 12516.05 78.15 55301.40 88888.00 2007-10-19 10:33:23.875 292 12516.02 78.17 55301.38 88888.00 2007-10-19 10:33:24.000 292 12515.98 78.20 55301.38 88888.00 2007-10-19 10:33:24.125 292 12515.92 78.17 55301.40 88888.00 2007-10-19 10:33:24.250 292 12515.92 78.17 55301.40 88888.00 2007-10-19 10:33:24.375 292 12515.95 78.17 55301.38 88888.00 2007-10-19 10:33:24.500 292 12515.92 78.20 55301.38 88888.00 2007-10-19 10:33:24.625 292 12515.95 78.20 55301.40 88888.00 2007-10-19 10:33:24.750 292 12515.98 78.25 55301.40 88888.00 2007-10-19 10:33:24.875 292 12515.92 78.28 55301.40 88888.00 2007-10-19 10:33:25.000 292 12515.90 78.28 55301.38 88888.00 2007-10-19 10:33:25.125 292 12515.92 78.22 55301.38 88888.00 2007-10-19 10:33:25.250 292 12515.92 78.25 55301.40 88888.00 2007-10-19 10:33:25.375 292 12515.88 78.28 55301.43 88888.00 2007-10-19 10:33:25.500 292 12515.88 78.28 55301.43 88888.00 2007-10-19 10:33:25.625 292 12515.88 78.28 55301.43 88888.00 2007-10-19 10:33:25.750 292 12515.90 78.30 55301.40 88888.00 2007-10-19 10:33:25.875 292 12515.88 78.30 55301.43 88888.00 2007-10-19 10:33:26.000 292 12515.88 78.30 55301.40 88888.00 2007-10-19 10:33:26.125 292 12515.88 78.30 55301.43 88888.00 2007-10-19 10:33:26.250 292 12515.85 78.30 55301.45 88888.00 2007-10-19 10:33:26.375 292 12515.83 78.33 55301.45 88888.00 2007-10-19 10:33:26.500 292 12515.85 78.33 55301.45 88888.00 2007-10-19 10:33:26.625 292 12515.85 78.35 55301.45 88888.00 2007-10-19 10:33:26.750 292 12515.83 78.35 55301.45 88888.00 2007-10-19 10:33:26.875 292 12515.77 78.38 55301.43 88888.00 2007-10-19 10:33:27.000 292 12515.77 78.38 55301.43 88888.00 2007-10-19 10:33:27.125 292 12515.80 78.42 55301.43 88888.00 2007-10-19 10:33:27.250 292 12515.75 78.42 55301.40 88888.00 2007-10-19 10:33:27.375 292 12515.75 78.45 55301.40 88888.00 2007-10-19 10:33:27.500 292 12515.77 78.45 55301.40 88888.00 2007-10-19 10:33:27.625 292 12515.83 78.42 55301.43 88888.00 2007-10-19 10:33:27.750 292 12515.90 78.45 55301.43 88888.00 2007-10-19 10:33:27.875 292 12515.90 78.42 55301.43 88888.00 2007-10-19 10:33:28.000 292 12515.85 78.45 55301.45 88888.00 2007-10-19 10:33:28.125 292 12515.83 78.45 55301.43 88888.00 2007-10-19 10:33:28.250 292 12515.88 78.45 55301.43 88888.00 2007-10-19 10:33:28.375 292 12515.88 78.47 55301.40 88888.00 2007-10-19 10:33:28.500 292 12515.83 78.47 55301.38 88888.00 2007-10-19 10:33:28.625 292 12515.77 78.50 55301.40 88888.00 2007-10-19 10:33:28.750 292 12515.77 78.53 55301.43 88888.00 2007-10-19 10:33:28.875 292 12515.77 78.50 55301.43 88888.00 2007-10-19 10:33:29.000 292 12515.75 78.50 55301.40 88888.00 2007-10-19 10:33:29.125 292 12515.77 78.50 55301.43 88888.00 2007-10-19 10:33:29.250 292 12515.80 78.50 55301.45 88888.00 2007-10-19 10:33:29.375 292 12515.73 78.50 55301.43 88888.00 2007-10-19 10:33:29.500 292 12515.73 78.53 55301.43 88888.00 2007-10-19 10:33:29.625 292 12515.77 78.55 55301.43 88888.00 2007-10-19 10:33:29.750 292 12515.85 78.55 55301.43 88888.00 2007-10-19 10:33:29.875 292 12515.90 78.58 55301.45 88888.00 2007-10-19 10:33:30.000 292 12515.83 78.60 55301.45 88888.00 2007-10-19 10:33:30.125 292 12515.77 78.60 55301.45 88888.00 2007-10-19 10:33:30.250 292 12515.73 78.58 55301.47 88888.00 2007-10-19 10:33:30.375 292 12515.73 78.60 55301.45 88888.00 2007-10-19 10:33:30.500 292 12515.75 78.60 55301.43 88888.00 2007-10-19 10:33:30.625 292 12515.77 78.60 55301.45 88888.00 2007-10-19 10:33:30.750 292 12515.77 78.60 55301.45 88888.00 2007-10-19 10:33:30.875 292 12515.83 78.60 55301.45 88888.00 2007-10-19 10:33:31.000 292 12515.90 78.60 55301.43 88888.00 2007-10-19 10:33:31.125 292 12515.85 78.62 55301.40 88888.00 2007-10-19 10:33:31.250 292 12515.77 78.62 55301.43 88888.00 2007-10-19 10:33:31.375 292 12515.73 78.65 55301.43 88888.00 2007-10-19 10:33:31.500 292 12515.77 78.67 55301.45 88888.00 2007-10-19 10:33:31.625 292 12515.85 78.67 55301.40 88888.00 2007-10-19 10:33:31.750 292 12515.90 78.67 55301.40 88888.00 2007-10-19 10:33:31.875 292 12515.85 78.67 55301.43 88888.00 2007-10-19 10:33:32.000 292 12515.83 78.65 55301.43 88888.00 2007-10-19 10:33:32.125 292 12515.85 78.65 55301.43 88888.00 2007-10-19 10:33:32.250 292 12515.88 78.65 55301.40 88888.00 2007-10-19 10:33:32.375 292 12515.85 78.65 55301.40 88888.00 2007-10-19 10:33:32.500 292 12515.83 78.67 55301.43 88888.00 2007-10-19 10:33:32.625 292 12515.85 78.70 55301.45 88888.00 2007-10-19 10:33:32.750 292 12515.88 78.72 55301.47 88888.00 2007-10-19 10:33:32.875 292 12515.85 78.72 55301.45 88888.00 2007-10-19 10:33:33.000 292 12515.85 78.70 55301.43 88888.00 2007-10-19 10:33:33.125 292 12515.80 78.70 55301.45 88888.00 2007-10-19 10:33:33.250 292 12515.77 78.70 55301.45 88888.00 2007-10-19 10:33:33.375 292 12515.77 78.70 55301.43 88888.00 2007-10-19 10:33:33.500 292 12515.77 78.70 55301.40 88888.00 2007-10-19 10:33:33.625 292 12515.75 78.70 55301.43 88888.00 2007-10-19 10:33:33.750 292 12515.73 78.72 55301.45 88888.00 2007-10-19 10:33:33.875 292 12515.70 78.72 55301.45 88888.00 2007-10-19 10:33:34.000 292 12515.75 78.72 55301.45 88888.00 2007-10-19 10:33:34.125 292 12515.80 78.75 55301.45 88888.00 2007-10-19 10:33:34.250 292 12515.75 78.75 55301.45 88888.00 2007-10-19 10:33:34.375 292 12515.80 78.78 55301.45 88888.00 2007-10-19 10:33:34.500 292 12515.88 78.80 55301.40 88888.00 2007-10-19 10:33:34.625 292 12515.85 78.80 55301.40 88888.00 2007-10-19 10:33:34.750 292 12515.83 78.80 55301.43 88888.00 2007-10-19 10:33:34.875 292 12515.77 78.80 55301.45 88888.00 2007-10-19 10:33:35.000 292 12515.70 78.80 55301.45 88888.00 2007-10-19 10:33:35.125 292 12515.70 78.80 55301.43 88888.00 2007-10-19 10:33:35.250 292 12515.70 78.78 55301.43 88888.00 2007-10-19 10:33:35.375 292 12515.70 78.83 55301.43 88888.00 2007-10-19 10:33:35.500 292 12515.75 78.83 55301.43 88888.00 2007-10-19 10:33:35.625 292 12515.77 78.83 55301.38 88888.00 2007-10-19 10:33:35.750 292 12515.77 78.85 55301.38 88888.00 2007-10-19 10:33:35.875 292 12515.83 78.88 55301.40 88888.00 2007-10-19 10:33:36.000 292 12515.80 78.83 55301.40 88888.00 2007-10-19 10:33:36.125 292 12515.83 78.85 55301.40 88888.00 2007-10-19 10:33:36.250 292 12515.80 78.88 55301.43 88888.00 2007-10-19 10:33:36.375 292 12515.80 78.88 55301.43 88888.00 2007-10-19 10:33:36.500 292 12515.77 78.88 55301.40 88888.00 2007-10-19 10:33:36.625 292 12515.75 78.88 55301.43 88888.00 2007-10-19 10:33:36.750 292 12515.73 78.90 55301.43 88888.00 2007-10-19 10:33:36.875 292 12515.75 78.90 55301.40 88888.00 2007-10-19 10:33:37.000 292 12515.77 78.88 55301.38 88888.00 2007-10-19 10:33:37.125 292 12515.77 78.90 55301.40 88888.00 2007-10-19 10:33:37.250 292 12515.75 78.88 55301.45 88888.00 2007-10-19 10:33:37.375 292 12515.75 78.90 55301.40 88888.00 2007-10-19 10:33:37.500 292 12515.70 78.90 55301.40 88888.00 2007-10-19 10:33:37.625 292 12515.65 78.90 55301.40 88888.00 2007-10-19 10:33:37.750 292 12515.70 78.90 55301.40 88888.00 2007-10-19 10:33:37.875 292 12515.73 78.90 55301.43 88888.00 2007-10-19 10:33:38.000 292 12515.80 78.90 55301.40 88888.00 2007-10-19 10:33:38.125 292 12515.80 78.90 55301.40 88888.00 2007-10-19 10:33:38.250 292 12515.73 78.92 55301.45 88888.00 2007-10-19 10:33:38.375 292 12515.73 78.95 55301.47 88888.00 2007-10-19 10:33:38.500 292 12515.70 78.95 55301.45 88888.00 2007-10-19 10:33:38.625 292 12515.70 78.92 55301.43 88888.00 2007-10-19 10:33:38.750 292 12515.67 78.92 55301.43 88888.00 2007-10-19 10:33:38.875 292 12515.65 78.90 55301.40 88888.00 2007-10-19 10:33:39.000 292 12515.67 78.90 55301.43 88888.00 2007-10-19 10:33:39.125 292 12515.70 78.92 55301.43 88888.00 2007-10-19 10:33:39.250 292 12515.67 78.92 55301.45 88888.00 2007-10-19 10:33:39.375 292 12515.65 78.95 55301.45 88888.00 2007-10-19 10:33:39.500 292 12515.62 78.97 55301.45 88888.00 2007-10-19 10:33:39.625 292 12515.70 78.95 55301.45 88888.00 2007-10-19 10:33:39.750 292 12515.73 78.97 55301.43 88888.00 2007-10-19 10:33:39.875 292 12515.70 78.97 55301.43 88888.00 2007-10-19 10:33:40.000 292 12515.70 79.00 55301.45 88888.00 2007-10-19 10:33:40.125 292 12515.67 78.97 55301.45 88888.00 2007-10-19 10:33:40.250 292 12515.70 78.95 55301.45 88888.00 2007-10-19 10:33:40.375 292 12515.70 78.97 55301.43 88888.00 2007-10-19 10:33:40.500 292 12515.67 78.97 55301.45 88888.00 2007-10-19 10:33:40.625 292 12515.67 79.00 55301.45 88888.00 2007-10-19 10:33:40.750 292 12515.73 79.03 55301.45 88888.00 2007-10-19 10:33:40.875 292 12515.70 79.05 55301.43 88888.00 2007-10-19 10:33:41.000 292 12515.65 79.03 55301.40 88888.00 2007-10-19 10:33:41.125 292 12515.73 79.05 55301.43 88888.00 2007-10-19 10:33:41.250 292 12515.70 79.03 55301.45 88888.00 2007-10-19 10:33:41.375 292 12515.67 79.05 55301.40 88888.00 2007-10-19 10:33:41.500 292 12515.65 79.03 55301.38 88888.00 2007-10-19 10:33:41.625 292 12515.70 79.05 55301.40 88888.00 2007-10-19 10:33:41.750 292 12515.67 79.05 55301.43 88888.00 2007-10-19 10:33:41.875 292 12515.62 79.05 55301.38 88888.00 2007-10-19 10:33:42.000 292 12515.58 79.08 55301.38 88888.00 2007-10-19 10:33:42.125 292 12515.58 79.08 55301.43 88888.00 2007-10-19 10:33:42.250 292 12515.55 79.08 55301.43 88888.00 2007-10-19 10:33:42.375 292 12515.55 79.10 55301.45 88888.00 2007-10-19 10:33:42.500 292 12515.50 79.10 55301.45 88888.00 2007-10-19 10:33:42.625 292 12515.45 79.08 55301.45 88888.00 2007-10-19 10:33:42.750 292 12515.48 79.08 55301.45 88888.00 2007-10-19 10:33:42.875 292 12515.52 79.10 55301.45 88888.00 2007-10-19 10:33:43.000 292 12515.55 79.10 55301.40 88888.00 2007-10-19 10:33:43.125 292 12515.58 79.10 55301.43 88888.00 2007-10-19 10:33:43.250 292 12515.55 79.10 55301.43 88888.00 2007-10-19 10:33:43.375 292 12515.55 79.15 55301.40 88888.00 2007-10-19 10:33:43.500 292 12515.60 79.12 55301.38 88888.00 2007-10-19 10:33:43.625 292 12515.58 79.10 55301.38 88888.00 2007-10-19 10:33:43.750 292 12515.52 79.12 55301.40 88888.00 2007-10-19 10:33:43.875 292 12515.50 79.12 55301.38 88888.00 2007-10-19 10:33:44.000 292 12515.45 79.10 55301.35 88888.00 2007-10-19 10:33:44.125 292 12515.42 79.12 55301.35 88888.00 2007-10-19 10:33:44.250 292 12515.45 79.12 55301.35 88888.00 2007-10-19 10:33:44.375 292 12515.50 79.12 55301.35 88888.00 2007-10-19 10:33:44.500 292 12515.50 79.17 55301.35 88888.00 2007-10-19 10:33:44.625 292 12515.42 79.17 55301.35 88888.00 2007-10-19 10:33:44.750 292 12515.40 79.17 55301.38 88888.00 2007-10-19 10:33:44.875 292 12515.40 79.17 55301.35 88888.00 2007-10-19 10:33:45.000 292 12515.42 79.15 55301.35 88888.00 2007-10-19 10:33:45.125 292 12515.45 79.17 55301.38 88888.00 2007-10-19 10:33:45.250 292 12515.45 79.17 55301.38 88888.00 2007-10-19 10:33:45.375 292 12515.48 79.15 55301.38 88888.00 2007-10-19 10:33:45.500 292 12515.50 79.17 55301.38 88888.00 2007-10-19 10:33:45.625 292 12515.48 79.17 55301.38 88888.00 2007-10-19 10:33:45.750 292 12515.50 79.17 55301.40 88888.00 2007-10-19 10:33:45.875 292 12515.50 79.15 55301.38 88888.00 2007-10-19 10:33:46.000 292 12515.45 79.15 55301.35 88888.00 2007-10-19 10:33:46.125 292 12515.42 79.17 55301.40 88888.00 2007-10-19 10:33:46.250 292 12515.40 79.15 55301.38 88888.00 2007-10-19 10:33:46.375 292 12515.42 79.17 55301.38 88888.00 2007-10-19 10:33:46.500 292 12515.48 79.17 55301.35 88888.00 2007-10-19 10:33:46.625 292 12515.45 79.17 55301.35 88888.00 2007-10-19 10:33:46.750 292 12515.42 79.15 55301.40 88888.00 2007-10-19 10:33:46.875 292 12515.38 79.15 55301.38 88888.00 2007-10-19 10:33:47.000 292 12515.38 79.15 55301.38 88888.00 2007-10-19 10:33:47.125 292 12515.40 79.17 55301.40 88888.00 2007-10-19 10:33:47.250 292 12515.40 79.17 55301.40 88888.00 2007-10-19 10:33:47.375 292 12515.35 79.20 55301.35 88888.00 2007-10-19 10:33:47.500 292 12515.38 79.17 55301.35 88888.00 2007-10-19 10:33:47.625 292 12515.38 79.17 55301.35 88888.00 2007-10-19 10:33:47.750 292 12515.40 79.17 55301.35 88888.00 2007-10-19 10:33:47.875 292 12515.33 79.17 55301.38 88888.00 2007-10-19 10:33:48.000 292 12515.30 79.17 55301.38 88888.00 2007-10-19 10:33:48.125 292 12515.30 79.17 55301.40 88888.00 2007-10-19 10:33:48.250 292 12515.33 79.15 55301.40 88888.00 2007-10-19 10:33:48.375 292 12515.42 79.17 55301.38 88888.00 2007-10-19 10:33:48.500 292 12515.50 79.17 55301.40 88888.00 2007-10-19 10:33:48.625 292 12515.55 79.15 55301.38 88888.00 2007-10-19 10:33:48.750 292 12515.52 79.15 55301.38 88888.00 2007-10-19 10:33:48.875 292 12515.48 79.15 55301.35 88888.00 2007-10-19 10:33:49.000 292 12515.45 79.17 55301.35 88888.00 2007-10-19 10:33:49.125 292 12515.42 79.17 55301.40 88888.00 2007-10-19 10:33:49.250 292 12515.45 79.15 55301.38 88888.00 2007-10-19 10:33:49.375 292 12515.45 79.15 55301.35 88888.00 2007-10-19 10:33:49.500 292 12515.42 79.15 55301.38 88888.00 2007-10-19 10:33:49.625 292 12515.38 79.15 55301.40 88888.00 2007-10-19 10:33:49.750 292 12515.35 79.15 55301.40 88888.00 2007-10-19 10:33:49.875 292 12515.35 79.15 55301.40 88888.00 2007-10-19 10:33:50.000 292 12515.38 79.15 55301.40 88888.00 2007-10-19 10:33:50.125 292 12515.38 79.15 55301.38 88888.00 2007-10-19 10:33:50.250 292 12515.45 79.15 55301.40 88888.00 2007-10-19 10:33:50.375 292 12515.50 79.17 55301.38 88888.00 2007-10-19 10:33:50.500 292 12515.48 79.17 55301.35 88888.00 2007-10-19 10:33:50.625 292 12515.45 79.17 55301.35 88888.00 2007-10-19 10:33:50.750 292 12515.45 79.15 55301.32 88888.00 2007-10-19 10:33:50.875 292 12515.50 79.15 55301.32 88888.00 2007-10-19 10:33:51.000 292 12515.48 79.15 55301.35 88888.00 2007-10-19 10:33:51.125 292 12515.42 79.17 55301.38 88888.00 2007-10-19 10:33:51.250 292 12515.40 79.15 55301.35 88888.00 2007-10-19 10:33:51.375 292 12515.42 79.17 55301.35 88888.00 2007-10-19 10:33:51.500 292 12515.42 79.17 55301.32 88888.00 2007-10-19 10:33:51.625 292 12515.42 79.15 55301.30 88888.00 2007-10-19 10:33:51.750 292 12515.35 79.15 55301.30 88888.00 2007-10-19 10:33:51.875 292 12515.33 79.15 55301.32 88888.00 2007-10-19 10:33:52.000 292 12515.40 79.15 55301.32 88888.00 2007-10-19 10:33:52.125 292 12515.45 79.17 55301.35 88888.00 2007-10-19 10:33:52.250 292 12515.40 79.15 55301.35 88888.00 2007-10-19 10:33:52.375 292 12515.38 79.15 55301.35 88888.00 2007-10-19 10:33:52.500 292 12515.40 79.17 55301.35 88888.00 2007-10-19 10:33:52.625 292 12515.40 79.15 55301.32 88888.00 2007-10-19 10:33:52.750 292 12515.40 79.15 55301.32 88888.00 2007-10-19 10:33:52.875 292 12515.40 79.12 55301.35 88888.00 2007-10-19 10:33:53.000 292 12515.38 79.15 55301.38 88888.00 2007-10-19 10:33:53.125 292 12515.38 79.17 55301.35 88888.00 2007-10-19 10:33:53.250 292 12515.35 79.15 55301.35 88888.00 2007-10-19 10:33:53.375 292 12515.35 79.15 55301.35 88888.00 2007-10-19 10:33:53.500 292 12515.30 79.15 55301.35 88888.00 2007-10-19 10:33:53.625 292 12515.33 79.12 55301.35 88888.00 2007-10-19 10:33:53.750 292 12515.33 79.12 55301.32 88888.00 2007-10-19 10:33:53.875 292 12515.33 79.15 55301.35 88888.00 2007-10-19 10:33:54.000 292 12515.33 79.15 55301.35 88888.00 2007-10-19 10:33:54.125 292 12515.35 79.12 55301.35 88888.00 2007-10-19 10:33:54.250 292 12515.38 79.10 55301.35 88888.00 2007-10-19 10:33:54.375 292 12515.40 79.10 55301.32 88888.00 2007-10-19 10:33:54.500 292 12515.38 79.12 55301.32 88888.00 2007-10-19 10:33:54.625 292 12515.33 79.15 55301.30 88888.00 2007-10-19 10:33:54.750 292 12515.35 79.15 55301.30 88888.00 2007-10-19 10:33:54.875 292 12515.35 79.17 55301.30 88888.00 2007-10-19 10:33:55.000 292 12515.38 79.12 55301.32 88888.00 2007-10-19 10:33:55.125 292 12515.40 79.15 55301.30 88888.00 2007-10-19 10:33:55.250 292 12515.35 79.12 55301.28 88888.00 2007-10-19 10:33:55.375 292 12515.38 79.15 55301.28 88888.00 2007-10-19 10:33:55.500 292 12515.35 79.15 55301.30 88888.00 2007-10-19 10:33:55.625 292 12515.33 79.17 55301.30 88888.00 2007-10-19 10:33:55.750 292 12515.27 79.17 55301.32 88888.00 2007-10-19 10:33:55.875 292 12515.30 79.17 55301.32 88888.00 2007-10-19 10:33:56.000 292 12515.30 79.17 55301.30 88888.00 2007-10-19 10:33:56.125 292 12515.33 79.17 55301.32 88888.00 2007-10-19 10:33:56.250 292 12515.33 79.15 55301.32 88888.00 2007-10-19 10:33:56.375 292 12515.27 79.17 55301.30 88888.00 2007-10-19 10:33:56.500 292 12515.27 79.15 55301.28 88888.00 2007-10-19 10:33:56.625 292 12515.27 79.15 55301.30 88888.00 2007-10-19 10:33:56.750 292 12515.30 79.17 55301.30 88888.00 2007-10-19 10:33:56.875 292 12515.30 79.17 55301.32 88888.00 2007-10-19 10:33:57.000 292 12515.27 79.15 55301.30 88888.00 2007-10-19 10:33:57.125 292 12515.25 79.15 55301.30 88888.00 2007-10-19 10:33:57.250 292 12515.20 79.15 55301.32 88888.00 2007-10-19 10:33:57.375 292 12515.25 79.15 55301.30 88888.00 2007-10-19 10:33:57.500 292 12515.30 79.17 55301.32 88888.00 2007-10-19 10:33:57.625 292 12515.25 79.15 55301.30 88888.00 2007-10-19 10:33:57.750 292 12515.25 79.15 55301.30 88888.00 2007-10-19 10:33:57.875 292 12515.30 79.15 55301.32 88888.00 2007-10-19 10:33:58.000 292 12515.27 79.15 55301.32 88888.00 2007-10-19 10:33:58.125 292 12515.23 79.12 55301.30 88888.00 2007-10-19 10:33:58.250 292 12515.12 79.12 55301.30 88888.00 2007-10-19 10:33:58.375 292 12515.15 79.15 55301.28 88888.00 2007-10-19 10:33:58.500 292 12515.17 79.12 55301.30 88888.00 2007-10-19 10:33:58.625 292 12515.20 79.12 55301.32 88888.00 2007-10-19 10:33:58.750 292 12515.15 79.15 55301.32 88888.00 2007-10-19 10:33:58.875 292 12515.15 79.15 55301.30 88888.00 2007-10-19 10:33:59.000 292 12515.12 79.12 55301.30 88888.00 2007-10-19 10:33:59.125 292 12515.12 79.12 55301.30 88888.00 2007-10-19 10:33:59.250 292 12515.12 79.12 55301.32 88888.00 2007-10-19 10:33:59.375 292 12515.15 79.12 55301.32 88888.00 2007-10-19 10:33:59.500 292 12515.15 79.15 55301.32 88888.00 2007-10-19 10:33:59.625 292 12515.12 79.15 55301.30 88888.00 2007-10-19 10:33:59.750 292 12515.08 79.15 55301.30 88888.00 2007-10-19 10:33:59.875 292 12515.02 79.12 55301.28 88888.00 2007-10-19 10:34:00.000 292 12515.08 79.10 55301.30 88888.00 2007-10-19 10:34:00.125 292 12515.10 79.12 55301.30 88888.00 2007-10-19 10:34:00.250 292 12515.08 79.10 55301.30 88888.00 2007-10-19 10:34:00.375 292 12515.12 79.12 55301.30 88888.00 2007-10-19 10:34:00.500 292 12515.15 79.12 55301.28 88888.00 2007-10-19 10:34:00.625 292 12515.15 79.15 55301.30 88888.00 2007-10-19 10:34:00.750 292 12515.12 79.15 55301.28 88888.00 2007-10-19 10:34:00.875 292 12515.12 79.12 55301.30 88888.00 2007-10-19 10:34:01.000 292 12515.15 79.12 55301.28 88888.00 2007-10-19 10:34:01.125 292 12515.12 79.15 55301.30 88888.00 2007-10-19 10:34:01.250 292 12515.08 79.15 55301.30 88888.00 2007-10-19 10:34:01.375 292 12515.17 79.17 55301.28 88888.00 2007-10-19 10:34:01.500 292 12515.17 79.15 55301.28 88888.00 2007-10-19 10:34:01.625 292 12515.10 79.15 55301.28 88888.00 2007-10-19 10:34:01.750 292 12515.10 79.15 55301.28 88888.00 2007-10-19 10:34:01.875 292 12515.12 79.17 55301.28 88888.00 2007-10-19 10:34:02.000 292 12515.10 79.15 55301.25 88888.00 2007-10-19 10:34:02.125 292 12515.08 79.12 55301.25 88888.00 2007-10-19 10:34:02.250 292 12515.02 79.10 55301.22 88888.00 2007-10-19 10:34:02.375 292 12515.08 79.12 55301.22 88888.00 2007-10-19 10:34:02.500 292 12515.17 79.15 55301.22 88888.00 2007-10-19 10:34:02.625 292 12515.17 79.15 55301.22 88888.00 2007-10-19 10:34:02.750 292 12515.10 79.15 55301.25 88888.00 2007-10-19 10:34:02.875 292 12515.05 79.15 55301.22 88888.00 2007-10-19 10:34:03.000 292 12515.08 79.15 55301.25 88888.00 2007-10-19 10:34:03.125 292 12515.15 79.12 55301.25 88888.00 2007-10-19 10:34:03.250 292 12515.17 79.12 55301.22 88888.00 2007-10-19 10:34:03.375 292 12515.12 79.12 55301.20 88888.00 2007-10-19 10:34:03.500 292 12515.10 79.10 55301.20 88888.00 2007-10-19 10:34:03.625 292 12515.17 79.12 55301.22 88888.00 2007-10-19 10:34:03.750 292 12515.20 79.12 55301.22 88888.00 2007-10-19 10:34:03.875 292 12515.20 79.10 55301.22 88888.00 2007-10-19 10:34:04.000 292 12515.23 79.12 55301.20 88888.00 2007-10-19 10:34:04.125 292 12515.25 79.12 55301.18 88888.00 2007-10-19 10:34:04.250 292 12515.20 79.12 55301.20 88888.00 2007-10-19 10:34:04.375 292 12515.17 79.12 55301.20 88888.00 2007-10-19 10:34:04.500 292 12515.10 79.12 55301.20 88888.00 2007-10-19 10:34:04.625 292 12515.12 79.12 55301.22 88888.00 2007-10-19 10:34:04.750 292 12515.17 79.12 55301.20 88888.00 2007-10-19 10:34:04.875 292 12515.20 79.12 55301.20 88888.00 2007-10-19 10:34:05.000 292 12515.15 79.12 55301.20 88888.00 2007-10-19 10:34:05.125 292 12515.05 79.12 55301.20 88888.00 2007-10-19 10:34:05.250 292 12515.00 79.10 55301.20 88888.00 2007-10-19 10:34:05.375 292 12515.08 79.12 55301.20 88888.00 2007-10-19 10:34:05.500 292 12515.08 79.12 55301.20 88888.00 2007-10-19 10:34:05.625 292 12515.02 79.12 55301.20 88888.00 2007-10-19 10:34:05.750 292 12515.02 79.12 55301.25 88888.00 2007-10-19 10:34:05.875 292 12515.02 79.10 55301.25 88888.00 2007-10-19 10:34:06.000 292 12515.00 79.10 55301.20 88888.00 2007-10-19 10:34:06.125 292 12515.00 79.10 55301.20 88888.00 2007-10-19 10:34:06.250 292 12514.98 79.12 55301.22 88888.00 2007-10-19 10:34:06.375 292 12515.05 79.12 55301.20 88888.00 2007-10-19 10:34:06.500 292 12515.02 79.12 55301.20 88888.00 2007-10-19 10:34:06.625 292 12515.00 79.12 55301.20 88888.00 2007-10-19 10:34:06.750 292 12514.98 79.12 55301.20 88888.00 2007-10-19 10:34:06.875 292 12514.95 79.10 55301.22 88888.00 2007-10-19 10:34:07.000 292 12514.92 79.08 55301.22 88888.00 2007-10-19 10:34:07.125 292 12514.95 79.08 55301.22 88888.00 2007-10-19 10:34:07.250 292 12514.92 79.05 55301.22 88888.00 2007-10-19 10:34:07.375 292 12514.92 79.10 55301.18 88888.00 2007-10-19 10:34:07.500 292 12515.00 79.10 55301.18 88888.00 2007-10-19 10:34:07.625 292 12515.05 79.08 55301.18 88888.00 2007-10-19 10:34:07.750 292 12515.02 79.08 55301.15 88888.00 2007-10-19 10:34:07.875 292 12514.98 79.05 55301.15 88888.00 2007-10-19 10:34:08.000 292 12514.95 79.05 55301.12 88888.00 2007-10-19 10:34:08.125 292 12514.90 79.03 55301.12 88888.00 2007-10-19 10:34:08.250 292 12514.90 79.03 55301.15 88888.00 2007-10-19 10:34:08.375 292 12514.83 79.05 55301.15 88888.00 2007-10-19 10:34:08.500 292 12514.75 79.05 55301.18 88888.00 2007-10-19 10:34:08.625 292 12514.83 79.05 55301.18 88888.00 2007-10-19 10:34:08.750 292 12514.90 79.03 55301.20 88888.00 2007-10-19 10:34:08.875 292 12514.85 79.03 55301.20 88888.00 2007-10-19 10:34:09.000 292 12514.85 79.00 55301.18 88888.00 2007-10-19 10:34:09.125 292 12514.90 78.97 55301.18 88888.00 2007-10-19 10:34:09.250 292 12514.92 78.97 55301.15 88888.00 2007-10-19 10:34:09.375 292 12514.90 79.00 55301.15 88888.00 2007-10-19 10:34:09.500 292 12514.88 78.97 55301.15 88888.00 2007-10-19 10:34:09.625 292 12514.85 78.97 55301.12 88888.00 2007-10-19 10:34:09.750 292 12514.90 78.97 55301.15 88888.00 2007-10-19 10:34:09.875 292 12514.83 78.97 55301.15 88888.00 2007-10-19 10:34:10.000 292 12514.80 78.95 55301.12 88888.00 2007-10-19 10:34:10.125 292 12514.90 78.95 55301.10 88888.00 2007-10-19 10:34:10.250 292 12514.85 78.92 55301.07 88888.00 2007-10-19 10:34:10.375 292 12514.83 78.95 55301.10 88888.00 2007-10-19 10:34:10.500 292 12514.77 78.92 55301.12 88888.00 2007-10-19 10:34:10.625 292 12514.75 78.92 55301.12 88888.00 2007-10-19 10:34:10.750 292 12514.77 78.92 55301.12 88888.00 2007-10-19 10:34:10.875 292 12514.80 78.95 55301.12 88888.00 2007-10-19 10:34:11.000 292 12514.83 78.92 55301.10 88888.00 2007-10-19 10:34:11.125 292 12514.83 78.92 55301.07 88888.00 2007-10-19 10:34:11.250 292 12514.75 78.90 55301.07 88888.00 2007-10-19 10:34:11.375 292 12514.77 78.92 55301.12 88888.00 2007-10-19 10:34:11.500 292 12514.73 78.92 55301.12 88888.00 2007-10-19 10:34:11.625 292 12514.67 78.92 55301.12 88888.00 2007-10-19 10:34:11.750 292 12514.67 78.95 55301.12 88888.00 2007-10-19 10:34:11.875 292 12514.73 78.95 55301.10 88888.00 2007-10-19 10:34:12.000 292 12514.73 78.92 55301.10 88888.00 2007-10-19 10:34:12.125 292 12514.70 78.90 55301.12 88888.00 2007-10-19 10:34:12.250 292 12514.73 78.90 55301.12 88888.00 2007-10-19 10:34:12.375 292 12514.77 78.92 55301.12 88888.00 2007-10-19 10:34:12.500 292 12514.80 78.92 55301.12 88888.00 2007-10-19 10:34:12.625 292 12514.77 78.90 55301.12 88888.00 2007-10-19 10:34:12.750 292 12514.73 78.88 55301.12 88888.00 2007-10-19 10:34:12.875 292 12514.75 78.88 55301.07 88888.00 2007-10-19 10:34:13.000 292 12514.73 78.88 55301.10 88888.00 2007-10-19 10:34:13.125 292 12514.67 78.88 55301.12 88888.00 2007-10-19 10:34:13.250 292 12514.65 78.85 55301.10 88888.00 2007-10-19 10:34:13.375 292 12514.67 78.85 55301.07 88888.00 2007-10-19 10:34:13.500 292 12514.67 78.85 55301.10 88888.00 2007-10-19 10:34:13.625 292 12514.62 78.83 55301.10 88888.00 2007-10-19 10:34:13.750 292 12514.60 78.85 55301.10 88888.00 2007-10-19 10:34:13.875 292 12514.62 78.88 55301.10 88888.00 2007-10-19 10:34:14.000 292 12514.65 78.85 55301.07 88888.00 2007-10-19 10:34:14.125 292 12514.62 78.88 55301.07 88888.00 2007-10-19 10:34:14.250 292 12514.60 78.83 55301.07 88888.00 2007-10-19 10:34:14.375 292 12514.60 78.85 55301.07 88888.00 2007-10-19 10:34:14.500 292 12514.55 78.88 55301.07 88888.00 2007-10-19 10:34:14.625 292 12514.58 78.90 55301.07 88888.00 2007-10-19 10:34:14.750 292 12514.65 78.88 55301.05 88888.00 2007-10-19 10:34:14.875 292 12514.65 78.83 55301.05 88888.00 2007-10-19 10:34:15.000 292 12514.62 78.85 55301.03 88888.00 2007-10-19 10:34:15.125 292 12514.62 78.85 55301.05 88888.00 2007-10-19 10:34:15.250 292 12514.65 78.85 55301.05 88888.00 2007-10-19 10:34:15.375 292 12514.65 78.88 55301.03 88888.00 2007-10-19 10:34:15.500 292 12514.67 78.88 55301.03 88888.00 2007-10-19 10:34:15.625 292 12514.67 78.88 55301.03 88888.00 2007-10-19 10:34:15.750 292 12514.70 78.85 55301.05 88888.00 2007-10-19 10:34:15.875 292 12514.77 78.88 55301.07 88888.00 2007-10-19 10:34:16.000 292 12514.77 78.83 55301.05 88888.00 2007-10-19 10:34:16.125 292 12514.73 78.83 55301.05 88888.00 2007-10-19 10:34:16.250 292 12514.67 78.80 55301.05 88888.00 2007-10-19 10:34:16.375 292 12514.70 78.85 55301.05 88888.00 2007-10-19 10:34:16.500 292 12514.70 78.85 55301.05 88888.00 2007-10-19 10:34:16.625 292 12514.77 78.88 55301.05 88888.00 2007-10-19 10:34:16.750 292 12514.75 78.88 55301.05 88888.00 2007-10-19 10:34:16.875 292 12514.75 78.90 55301.03 88888.00 2007-10-19 10:34:17.000 292 12514.73 78.90 55301.00 88888.00 2007-10-19 10:34:17.125 292 12514.73 78.88 55301.00 88888.00 2007-10-19 10:34:17.250 292 12514.75 78.85 55301.00 88888.00 2007-10-19 10:34:17.375 292 12514.77 78.90 55301.00 88888.00 2007-10-19 10:34:17.500 292 12514.77 78.88 55301.03 88888.00 2007-10-19 10:34:17.625 292 12514.73 78.88 55301.00 88888.00 2007-10-19 10:34:17.750 292 12514.73 78.85 55300.97 88888.00 2007-10-19 10:34:17.875 292 12514.75 78.88 55300.97 88888.00 2007-10-19 10:34:18.000 292 12514.65 78.85 55300.95 88888.00 2007-10-19 10:34:18.125 292 12514.60 78.85 55300.97 88888.00 2007-10-19 10:34:18.250 292 12514.67 78.88 55300.97 88888.00 2007-10-19 10:34:18.375 292 12514.73 78.88 55300.97 88888.00 2007-10-19 10:34:18.500 292 12514.75 78.90 55301.00 88888.00 2007-10-19 10:34:18.625 292 12514.70 78.90 55301.00 88888.00 2007-10-19 10:34:18.750 292 12514.60 78.90 55300.97 88888.00 2007-10-19 10:34:18.875 292 12514.62 78.90 55300.93 88888.00 2007-10-19 10:34:19.000 292 12514.67 78.90 55300.93 88888.00 2007-10-19 10:34:19.125 292 12514.75 78.92 55300.97 88888.00 2007-10-19 10:34:19.250 292 12514.77 78.88 55300.97 88888.00 2007-10-19 10:34:19.375 292 12514.80 78.88 55300.95 88888.00 2007-10-19 10:34:19.500 292 12514.77 78.90 55300.97 88888.00 2007-10-19 10:34:19.625 292 12514.75 78.95 55300.95 88888.00 2007-10-19 10:34:19.750 292 12514.70 78.92 55300.93 88888.00 2007-10-19 10:34:19.875 292 12514.70 78.90 55300.93 88888.00 2007-10-19 10:34:20.000 292 12514.70 78.90 55300.93 88888.00 2007-10-19 10:34:20.125 292 12514.70 78.92 55300.93 88888.00 2007-10-19 10:34:20.250 292 12514.67 78.90 55300.93 88888.00 2007-10-19 10:34:20.375 292 12514.67 78.90 55300.93 88888.00 2007-10-19 10:34:20.500 292 12514.70 78.92 55300.93 88888.00 2007-10-19 10:34:20.625 292 12514.75 78.95 55300.95 88888.00 2007-10-19 10:34:20.750 292 12514.75 78.97 55300.93 88888.00 2007-10-19 10:34:20.875 292 12514.70 78.97 55300.90 88888.00 2007-10-19 10:34:21.000 292 12514.73 78.97 55300.88 88888.00 2007-10-19 10:34:21.125 292 12514.75 78.97 55300.88 88888.00 2007-10-19 10:34:21.250 292 12514.75 78.95 55300.88 88888.00 2007-10-19 10:34:21.375 292 12514.75 78.97 55300.88 88888.00 2007-10-19 10:34:21.500 292 12514.80 78.95 55300.88 88888.00 2007-10-19 10:34:21.625 292 12514.80 78.97 55300.88 88888.00 2007-10-19 10:34:21.750 292 12514.70 78.97 55300.88 88888.00 2007-10-19 10:34:21.875 292 12514.67 78.97 55300.88 88888.00 2007-10-19 10:34:22.000 292 12514.75 78.97 55300.88 88888.00 2007-10-19 10:34:22.125 292 12514.70 78.95 55300.88 88888.00 2007-10-19 10:34:22.250 292 12514.62 78.95 55300.90 88888.00 2007-10-19 10:34:22.375 292 12514.62 78.97 55300.88 88888.00 2007-10-19 10:34:22.500 292 12514.62 79.00 55300.88 88888.00 2007-10-19 10:34:22.625 292 12514.60 79.00 55300.88 88888.00 2007-10-19 10:34:22.750 292 12514.62 78.97 55300.88 88888.00 2007-10-19 10:34:22.875 292 12514.62 79.00 55300.85 88888.00 2007-10-19 10:34:23.000 292 12514.62 79.00 55300.88 88888.00 2007-10-19 10:34:23.125 292 12514.60 79.00 55300.90 88888.00 2007-10-19 10:34:23.250 292 12514.50 78.97 55300.88 88888.00 2007-10-19 10:34:23.375 292 12514.42 78.97 55300.88 88888.00 2007-10-19 10:34:23.500 292 12514.42 79.00 55300.88 88888.00 2007-10-19 10:34:23.625 292 12514.55 78.97 55300.85 88888.00 2007-10-19 10:34:23.750 292 12514.62 79.00 55300.85 88888.00 2007-10-19 10:34:23.875 292 12514.67 79.03 55300.88 88888.00 2007-10-19 10:34:24.000 292 12514.67 79.00 55300.88 88888.00 2007-10-19 10:34:24.125 292 12514.62 79.00 55300.85 88888.00 2007-10-19 10:34:24.250 292 12514.62 79.00 55300.88 88888.00 2007-10-19 10:34:24.375 292 12514.60 79.03 55300.88 88888.00 2007-10-19 10:34:24.500 292 12514.52 79.03 55300.88 88888.00 2007-10-19 10:34:24.625 292 12514.48 79.00 55300.88 88888.00 2007-10-19 10:34:24.750 292 12514.48 79.00 55300.82 88888.00 2007-10-19 10:34:24.875 292 12514.48 78.97 55300.82 88888.00 2007-10-19 10:34:25.000 292 12514.45 78.97 55300.80 88888.00 2007-10-19 10:34:25.125 292 12514.48 79.00 55300.82 88888.00 2007-10-19 10:34:25.250 292 12514.52 79.00 55300.82 88888.00 2007-10-19 10:34:25.375 292 12514.55 79.00 55300.80 88888.00 2007-10-19 10:34:25.500 292 12514.48 78.97 55300.80 88888.00 2007-10-19 10:34:25.625 292 12514.45 79.00 55300.78 88888.00 2007-10-19 10:34:25.750 292 12514.40 78.97 55300.80 88888.00 2007-10-19 10:34:25.875 292 12514.40 78.95 55300.82 88888.00 2007-10-19 10:34:26.000 292 12514.40 78.97 55300.80 88888.00 2007-10-19 10:34:26.125 292 12514.45 79.03 55300.82 88888.00 2007-10-19 10:34:26.250 292 12514.40 79.00 55300.85 88888.00 2007-10-19 10:34:26.375 292 12514.40 79.00 55300.82 88888.00 2007-10-19 10:34:26.500 292 12514.38 79.03 55300.82 88888.00 2007-10-19 10:34:26.625 292 12514.38 79.00 55300.80 88888.00 2007-10-19 10:34:26.750 292 12514.33 79.00 55300.82 88888.00 2007-10-19 10:34:26.875 292 12514.27 79.00 55300.82 88888.00 2007-10-19 10:34:27.000 292 12514.23 79.00 55300.82 88888.00 2007-10-19 10:34:27.125 292 12514.27 78.97 55300.80 88888.00 2007-10-19 10:34:27.250 292 12514.25 78.97 55300.82 88888.00 2007-10-19 10:34:27.375 292 12514.23 79.00 55300.78 88888.00 2007-10-19 10:34:27.500 292 12514.23 79.00 55300.75 88888.00 2007-10-19 10:34:27.625 292 12514.20 79.00 55300.78 88888.00 2007-10-19 10:34:27.750 292 12514.20 78.97 55300.80 88888.00 2007-10-19 10:34:27.875 292 12514.20 79.00 55300.80 88888.00 2007-10-19 10:34:28.000 292 12514.20 79.00 55300.80 88888.00 2007-10-19 10:34:28.125 292 12514.23 79.00 55300.80 88888.00 2007-10-19 10:34:28.250 292 12514.23 78.97 55300.78 88888.00 2007-10-19 10:34:28.375 292 12514.23 78.97 55300.80 88888.00 2007-10-19 10:34:28.500 292 12514.20 78.97 55300.80 88888.00 2007-10-19 10:34:28.625 292 12514.15 79.00 55300.80 88888.00 2007-10-19 10:34:28.750 292 12514.15 79.00 55300.82 88888.00 2007-10-19 10:34:28.875 292 12514.12 79.00 55300.80 88888.00 2007-10-19 10:34:29.000 292 12514.08 78.97 55300.80 88888.00 2007-10-19 10:34:29.125 292 12514.12 78.97 55300.82 88888.00 2007-10-19 10:34:29.250 292 12514.08 78.97 55300.80 88888.00 2007-10-19 10:34:29.375 292 12514.12 79.00 55300.78 88888.00 2007-10-19 10:34:29.500 292 12514.15 78.97 55300.78 88888.00 2007-10-19 10:34:29.625 292 12514.10 78.97 55300.78 88888.00 2007-10-19 10:34:29.750 292 12514.08 79.00 55300.80 88888.00 2007-10-19 10:34:29.875 292 12514.12 79.03 55300.80 88888.00 2007-10-19 10:34:30.000 292 12514.08 78.97 55300.80 88888.00 2007-10-19 10:34:30.125 292 12514.10 78.97 55300.82 88888.00 2007-10-19 10:34:30.250 292 12514.08 78.97 55300.80 88888.00 2007-10-19 10:34:30.375 292 12514.10 79.00 55300.80 88888.00 2007-10-19 10:34:30.500 292 12514.12 79.00 55300.80 88888.00 2007-10-19 10:34:30.625 292 12514.10 78.97 55300.78 88888.00 2007-10-19 10:34:30.750 292 12514.08 79.00 55300.75 88888.00 2007-10-19 10:34:30.875 292 12514.05 79.03 55300.75 88888.00 2007-10-19 10:34:31.000 292 12514.00 79.00 55300.75 88888.00 2007-10-19 10:34:31.125 292 12513.92 78.97 55300.72 88888.00 2007-10-19 10:34:31.250 292 12514.00 78.95 55300.72 88888.00 2007-10-19 10:34:31.375 292 12514.12 78.97 55300.72 88888.00 2007-10-19 10:34:31.500 292 12514.12 78.97 55300.75 88888.00 2007-10-19 10:34:31.625 292 12514.08 79.00 55300.75 88888.00 2007-10-19 10:34:31.750 292 12514.02 78.97 55300.72 88888.00 2007-10-19 10:34:31.875 292 12514.02 79.00 55300.72 88888.00 2007-10-19 10:34:32.000 292 12514.00 79.00 55300.72 88888.00 2007-10-19 10:34:32.125 292 12513.95 78.97 55300.78 88888.00 2007-10-19 10:34:32.250 292 12513.88 78.97 55300.78 88888.00 2007-10-19 10:34:32.375 292 12513.98 79.03 55300.78 88888.00 2007-10-19 10:34:32.500 292 12513.98 79.03 55300.75 88888.00 2007-10-19 10:34:32.625 292 12513.92 79.00 55300.72 88888.00 2007-10-19 10:34:32.750 292 12513.92 79.00 55300.72 88888.00 2007-10-19 10:34:32.875 292 12513.88 78.97 55300.72 88888.00 2007-10-19 10:34:33.000 292 12513.90 78.97 55300.70 88888.00 2007-10-19 10:34:33.125 292 12513.92 79.00 55300.75 88888.00 2007-10-19 10:34:33.250 292 12513.98 79.00 55300.72 88888.00 2007-10-19 10:34:33.375 292 12513.95 78.97 55300.72 88888.00 2007-10-19 10:34:33.500 292 12513.90 78.97 55300.75 88888.00 2007-10-19 10:34:33.625 292 12513.85 79.00 55300.75 88888.00 2007-10-19 10:34:33.750 292 12513.90 79.00 55300.78 88888.00 2007-10-19 10:34:33.875 292 12513.90 79.00 55300.72 88888.00 2007-10-19 10:34:34.000 292 12513.92 78.97 55300.70 88888.00 2007-10-19 10:34:34.125 292 12513.98 78.95 55300.70 88888.00 2007-10-19 10:34:34.250 292 12513.92 78.97 55300.70 88888.00 2007-10-19 10:34:34.375 292 12513.88 79.00 55300.72 88888.00 2007-10-19 10:34:34.500 292 12513.88 79.03 55300.72 88888.00 2007-10-19 10:34:34.625 292 12513.88 79.00 55300.70 88888.00 2007-10-19 10:34:34.750 292 12513.88 79.00 55300.72 88888.00 2007-10-19 10:34:34.875 292 12513.92 79.00 55300.68 88888.00 2007-10-19 10:34:35.000 292 12513.92 78.97 55300.65 88888.00 2007-10-19 10:34:35.125 292 12513.85 79.00 55300.68 88888.00 2007-10-19 10:34:35.250 292 12513.83 79.00 55300.68 88888.00 2007-10-19 10:34:35.375 292 12513.85 79.00 55300.68 88888.00 2007-10-19 10:34:35.500 292 12513.77 79.03 55300.70 88888.00 2007-10-19 10:34:35.625 292 12513.88 79.05 55300.70 88888.00 2007-10-19 10:34:35.750 292 12513.95 79.05 55300.68 88888.00 2007-10-19 10:34:35.875 292 12513.92 79.05 55300.68 88888.00 2007-10-19 10:34:36.000 292 12513.88 79.05 55300.65 88888.00 2007-10-19 10:34:36.125 292 12513.88 79.05 55300.70 88888.00 2007-10-19 10:34:36.250 292 12513.85 79.03 55300.70 88888.00 2007-10-19 10:34:36.375 292 12513.90 79.03 55300.65 88888.00 2007-10-19 10:34:36.500 292 12513.98 79.03 55300.65 88888.00 2007-10-19 10:34:36.625 292 12514.00 79.03 55300.68 88888.00 2007-10-19 10:34:36.750 292 12513.95 79.05 55300.65 88888.00 2007-10-19 10:34:36.875 292 12513.88 79.05 55300.65 88888.00 2007-10-19 10:34:37.000 292 12513.88 79.00 55300.62 88888.00 2007-10-19 10:34:37.125 292 12513.85 79.00 55300.62 88888.00 2007-10-19 10:34:37.250 292 12513.83 79.00 55300.65 88888.00 2007-10-19 10:34:37.375 292 12513.88 79.03 55300.62 88888.00 2007-10-19 10:34:37.500 292 12513.85 79.05 55300.60 88888.00 2007-10-19 10:34:37.625 292 12513.83 79.03 55300.60 88888.00 2007-10-19 10:34:37.750 292 12513.85 79.00 55300.60 88888.00 2007-10-19 10:34:37.875 292 12513.90 79.00 55300.60 88888.00 2007-10-19 10:34:38.000 292 12513.90 78.97 55300.57 88888.00 2007-10-19 10:34:38.125 292 12513.83 78.97 55300.57 88888.00 2007-10-19 10:34:38.250 292 12513.80 79.00 55300.57 88888.00 2007-10-19 10:34:38.375 292 12513.83 79.00 55300.57 88888.00 2007-10-19 10:34:38.500 292 12513.80 79.03 55300.53 88888.00 2007-10-19 10:34:38.625 292 12513.83 79.00 55300.53 88888.00 2007-10-19 10:34:38.750 292 12513.83 79.00 55300.55 88888.00 2007-10-19 10:34:38.875 292 12513.83 79.00 55300.55 88888.00 2007-10-19 10:34:39.000 292 12513.83 79.00 55300.55 88888.00 2007-10-19 10:34:39.125 292 12513.90 79.03 55300.53 88888.00 2007-10-19 10:34:39.250 292 12513.85 78.97 55300.55 88888.00 2007-10-19 10:34:39.375 292 12513.88 79.00 55300.53 88888.00 2007-10-19 10:34:39.500 292 12513.90 79.00 55300.53 88888.00 2007-10-19 10:34:39.625 292 12513.90 79.03 55300.53 88888.00 2007-10-19 10:34:39.750 292 12513.90 79.00 55300.53 88888.00 2007-10-19 10:34:39.875 292 12513.85 78.95 55300.50 88888.00 2007-10-19 10:34:40.000 292 12513.85 78.97 55300.50 88888.00 2007-10-19 10:34:40.125 292 12513.90 79.00 55300.53 88888.00 2007-10-19 10:34:40.250 292 12513.83 78.97 55300.53 88888.00 2007-10-19 10:34:40.375 292 12513.85 78.97 55300.50 88888.00 2007-10-19 10:34:40.500 292 12513.88 78.97 55300.53 88888.00 2007-10-19 10:34:40.625 292 12513.88 78.97 55300.50 88888.00 2007-10-19 10:34:40.750 292 12513.88 79.00 55300.50 88888.00 2007-10-19 10:34:40.875 292 12513.88 79.00 55300.50 88888.00 2007-10-19 10:34:41.000 292 12513.85 78.97 55300.47 88888.00 2007-10-19 10:34:41.125 292 12513.90 78.95 55300.45 88888.00 2007-10-19 10:34:41.250 292 12513.85 78.92 55300.47 88888.00 2007-10-19 10:34:41.375 292 12513.92 78.97 55300.47 88888.00 2007-10-19 10:34:41.500 292 12513.92 79.00 55300.45 88888.00 2007-10-19 10:34:41.625 292 12513.90 78.95 55300.47 88888.00 2007-10-19 10:34:41.750 292 12513.85 78.97 55300.50 88888.00 2007-10-19 10:34:41.875 292 12513.80 78.95 55300.50 88888.00 2007-10-19 10:34:42.000 292 12513.85 78.95 55300.50 88888.00 2007-10-19 10:34:42.125 292 12513.88 78.95 55300.50 88888.00 2007-10-19 10:34:42.250 292 12513.77 78.92 55300.47 88888.00 2007-10-19 10:34:42.375 292 12513.73 78.95 55300.45 88888.00 2007-10-19 10:34:42.500 292 12513.75 78.95 55300.45 88888.00 2007-10-19 10:34:42.625 292 12513.77 78.97 55300.45 88888.00 2007-10-19 10:34:42.750 292 12513.80 78.95 55300.45 88888.00 2007-10-19 10:34:42.875 292 12513.88 78.92 55300.45 88888.00 2007-10-19 10:34:43.000 292 12513.88 78.92 55300.43 88888.00 2007-10-19 10:34:43.125 292 12513.85 78.92 55300.43 88888.00 2007-10-19 10:34:43.250 292 12513.85 78.90 55300.43 88888.00 2007-10-19 10:34:43.375 292 12513.90 78.90 55300.43 88888.00 2007-10-19 10:34:43.500 292 12513.95 78.90 55300.43 88888.00 2007-10-19 10:34:43.625 292 12513.98 78.90 55300.43 88888.00 2007-10-19 10:34:43.750 292 12513.92 78.90 55300.43 88888.00 2007-10-19 10:34:43.875 292 12513.83 78.90 55300.45 88888.00 2007-10-19 10:34:44.000 292 12513.75 78.90 55300.43 88888.00 2007-10-19 10:34:44.125 292 12513.77 78.90 55300.40 88888.00 2007-10-19 10:34:44.250 292 12513.80 78.88 55300.40 88888.00 2007-10-19 10:34:44.375 292 12513.85 78.90 55300.43 88888.00 2007-10-19 10:34:44.500 292 12513.83 78.90 55300.40 88888.00 2007-10-19 10:34:44.625 292 12513.85 78.88 55300.38 88888.00 2007-10-19 10:34:44.750 292 12513.83 78.88 55300.38 88888.00 2007-10-19 10:34:44.875 292 12513.75 78.88 55300.35 88888.00 2007-10-19 10:34:45.000 292 12513.67 78.88 55300.35 88888.00 2007-10-19 10:34:45.125 292 12513.67 78.88 55300.38 88888.00 2007-10-19 10:34:45.250 292 12513.83 78.85 55300.35 88888.00 2007-10-19 10:34:45.375 292 12513.90 78.88 55300.38 88888.00 2007-10-19 10:34:45.500 292 12513.83 78.88 55300.35 88888.00 2007-10-19 10:34:45.625 292 12513.77 78.88 55300.32 88888.00 2007-10-19 10:34:45.750 292 12513.75 78.92 55300.35 88888.00 2007-10-19 10:34:45.875 292 12513.73 78.88 55300.35 88888.00 2007-10-19 10:34:46.000 292 12513.73 78.83 55300.32 88888.00 2007-10-19 10:34:46.125 292 12513.77 78.85 55300.30 88888.00 2007-10-19 10:34:46.250 292 12513.75 78.85 55300.28 88888.00 2007-10-19 10:34:46.375 292 12513.75 78.88 55300.28 88888.00 2007-10-19 10:34:46.500 292 12513.75 78.85 55300.28 88888.00 2007-10-19 10:34:46.625 292 12513.75 78.83 55300.28 88888.00 2007-10-19 10:34:46.750 292 12513.70 78.83 55300.25 88888.00 2007-10-19 10:34:46.875 292 12513.67 78.83 55300.25 88888.00 2007-10-19 10:34:47.000 292 12513.73 78.80 55300.25 88888.00 2007-10-19 10:34:47.125 292 12513.75 78.80 55300.28 88888.00 2007-10-19 10:34:47.250 292 12513.77 78.80 55300.30 88888.00 2007-10-19 10:34:47.375 292 12513.77 78.83 55300.32 88888.00 2007-10-19 10:34:47.500 292 12513.77 78.83 55300.35 88888.00 2007-10-19 10:34:47.625 292 12513.80 78.80 55300.32 88888.00 2007-10-19 10:34:47.750 292 12513.80 78.78 55300.30 88888.00 2007-10-19 10:34:47.875 292 12513.77 78.80 55300.28 88888.00 2007-10-19 10:34:48.000 292 12513.75 78.80 55300.28 88888.00 2007-10-19 10:34:48.125 292 12513.80 78.78 55300.25 88888.00 2007-10-19 10:34:48.250 292 12513.80 78.78 55300.25 88888.00 2007-10-19 10:34:48.375 292 12513.80 78.75 55300.28 88888.00 2007-10-19 10:34:48.500 292 12513.83 78.75 55300.25 88888.00 2007-10-19 10:34:48.625 292 12513.83 78.75 55300.25 88888.00 2007-10-19 10:34:48.750 292 12513.77 78.72 55300.25 88888.00 2007-10-19 10:34:48.875 292 12513.75 78.75 55300.25 88888.00 2007-10-19 10:34:49.000 292 12513.75 78.75 55300.25 88888.00 2007-10-19 10:34:49.125 292 12513.73 78.72 55300.25 88888.00 2007-10-19 10:34:49.250 292 12513.73 78.70 55300.28 88888.00 2007-10-19 10:34:49.375 292 12513.75 78.70 55300.25 88888.00 2007-10-19 10:34:49.500 292 12513.75 78.67 55300.25 88888.00 2007-10-19 10:34:49.625 292 12513.73 78.70 55300.25 88888.00 2007-10-19 10:34:49.750 292 12513.67 78.70 55300.25 88888.00 2007-10-19 10:34:49.875 292 12513.65 78.70 55300.25 88888.00 2007-10-19 10:34:50.000 292 12513.70 78.67 55300.22 88888.00 2007-10-19 10:34:50.125 292 12513.70 78.67 55300.20 88888.00 2007-10-19 10:34:50.250 292 12513.65 78.67 55300.20 88888.00 2007-10-19 10:34:50.375 292 12513.73 78.67 55300.20 88888.00 2007-10-19 10:34:50.500 292 12513.67 78.65 55300.20 88888.00 2007-10-19 10:34:50.625 292 12513.65 78.62 55300.20 88888.00 2007-10-19 10:34:50.750 292 12513.65 78.60 55300.22 88888.00 2007-10-19 10:34:50.875 292 12513.73 78.60 55300.22 88888.00 2007-10-19 10:34:51.000 292 12513.75 78.60 55300.20 88888.00 2007-10-19 10:34:51.125 292 12513.70 78.60 55300.18 88888.00 2007-10-19 10:34:51.250 292 12513.67 78.60 55300.18 88888.00 2007-10-19 10:34:51.375 292 12513.70 78.60 55300.18 88888.00 2007-10-19 10:34:51.500 292 12513.73 78.62 55300.15 88888.00 2007-10-19 10:34:51.625 292 12513.75 78.62 55300.15 88888.00 2007-10-19 10:34:51.750 292 12513.70 78.60 55300.12 88888.00 2007-10-19 10:34:51.875 292 12513.70 78.58 55300.15 88888.00 2007-10-19 10:34:52.000 292 12513.73 78.58 55300.12 88888.00 2007-10-19 10:34:52.125 292 12513.75 78.58 55300.10 88888.00 2007-10-19 10:34:52.250 292 12513.67 78.60 55300.12 88888.00 2007-10-19 10:34:52.375 292 12513.67 78.58 55300.10 88888.00 2007-10-19 10:34:52.500 292 12513.67 78.58 55300.10 88888.00 2007-10-19 10:34:52.625 292 12513.73 78.55 55300.10 88888.00 2007-10-19 10:34:52.750 292 12513.75 78.55 55300.12 88888.00 2007-10-19 10:34:52.875 292 12513.65 78.53 55300.10 88888.00 2007-10-19 10:34:53.000 292 12513.62 78.53 55300.10 88888.00 2007-10-19 10:34:53.125 292 12513.65 78.53 55300.10 88888.00 2007-10-19 10:34:53.250 292 12513.67 78.53 55300.10 88888.00 2007-10-19 10:34:53.375 292 12513.73 78.55 55300.10 88888.00 2007-10-19 10:34:53.500 292 12513.73 78.53 55300.07 88888.00 2007-10-19 10:34:53.625 292 12513.70 78.53 55300.10 88888.00 2007-10-19 10:34:53.750 292 12513.67 78.50 55300.12 88888.00 2007-10-19 10:34:53.875 292 12513.67 78.50 55300.12 88888.00 2007-10-19 10:34:54.000 292 12513.62 78.50 55300.12 88888.00 2007-10-19 10:34:54.125 292 12513.62 78.50 55300.10 88888.00 2007-10-19 10:34:54.250 292 12513.67 78.47 55300.10 88888.00 2007-10-19 10:34:54.375 292 12513.75 78.47 55300.12 88888.00 2007-10-19 10:34:54.500 292 12513.80 78.45 55300.15 88888.00 2007-10-19 10:34:54.625 292 12513.85 78.47 55300.12 88888.00 2007-10-19 10:34:54.750 292 12513.83 78.47 55300.12 88888.00 2007-10-19 10:34:54.875 292 12513.75 78.45 55300.12 88888.00 2007-10-19 10:34:55.000 292 12513.67 78.42 55300.07 88888.00 2007-10-19 10:34:55.125 292 12513.65 78.42 55300.07 88888.00 2007-10-19 10:34:55.250 292 12513.65 78.40 55300.07 88888.00 2007-10-19 10:34:55.375 292 12513.65 78.40 55300.05 88888.00 2007-10-19 10:34:55.500 292 12513.65 78.42 55300.05 88888.00 2007-10-19 10:34:55.625 292 12513.62 78.42 55300.07 88888.00 2007-10-19 10:34:55.750 292 12513.62 78.42 55300.07 88888.00 2007-10-19 10:34:55.875 292 12513.58 78.42 55300.07 88888.00 2007-10-19 10:34:56.000 292 12513.55 78.42 55300.05 88888.00 2007-10-19 10:34:56.125 292 12513.55 78.42 55300.05 88888.00 2007-10-19 10:34:56.250 292 12513.50 78.40 55300.05 88888.00 2007-10-19 10:34:56.375 292 12513.55 78.40 55300.05 88888.00 2007-10-19 10:34:56.500 292 12513.55 78.40 55300.03 88888.00 2007-10-19 10:34:56.625 292 12513.55 78.38 55300.00 88888.00 2007-10-19 10:34:56.750 292 12513.58 78.38 55300.03 88888.00 2007-10-19 10:34:56.875 292 12513.58 78.38 55300.03 88888.00 2007-10-19 10:34:57.000 292 12513.55 78.38 55300.03 88888.00 2007-10-19 10:34:57.125 292 12513.48 78.38 55300.03 88888.00 2007-10-19 10:34:57.250 292 12513.48 78.33 55300.00 88888.00 2007-10-19 10:34:57.375 292 12513.48 78.33 55300.00 88888.00 2007-10-19 10:34:57.500 292 12513.52 78.38 55300.00 88888.00 2007-10-19 10:34:57.625 292 12513.50 78.35 55300.03 88888.00 2007-10-19 10:34:57.750 292 12513.48 78.33 55300.00 88888.00 2007-10-19 10:34:57.875 292 12513.45 78.33 55300.00 88888.00 2007-10-19 10:34:58.000 292 12513.42 78.30 55300.00 88888.00 2007-10-19 10:34:58.125 292 12513.42 78.28 55299.95 88888.00 2007-10-19 10:34:58.250 292 12513.50 78.30 55299.95 88888.00 2007-10-19 10:34:58.375 292 12513.58 78.30 55299.93 88888.00 2007-10-19 10:34:58.500 292 12513.55 78.33 55299.95 88888.00 2007-10-19 10:34:58.625 292 12513.55 78.30 55299.93 88888.00 2007-10-19 10:34:58.750 292 12513.55 78.33 55299.95 88888.00 2007-10-19 10:34:58.875 292 12513.58 78.33 55299.95 88888.00 2007-10-19 10:34:59.000 292 12513.60 78.30 55299.93 88888.00 2007-10-19 10:34:59.125 292 12513.55 78.28 55299.93 88888.00 2007-10-19 10:34:59.250 292 12513.52 78.22 55299.90 88888.00 2007-10-19 10:34:59.375 292 12513.50 78.22 55299.88 88888.00 2007-10-19 10:34:59.500 292 12513.50 78.22 55299.88 88888.00 2007-10-19 10:34:59.625 292 12513.48 78.25 55299.90 88888.00 2007-10-19 10:34:59.750 292 12513.50 78.25 55299.90 88888.00 2007-10-19 10:34:59.875 292 12513.50 78.22 55299.90 88888.00 2007-10-19 10:35:00.000 292 12513.48 78.20 55299.88 88888.00 2007-10-19 10:35:00.125 292 12513.52 78.22 55299.90 88888.00 2007-10-19 10:35:00.250 292 12513.50 78.22 55299.88 88888.00 2007-10-19 10:35:00.375 292 12513.52 78.25 55299.88 88888.00 2007-10-19 10:35:00.500 292 12513.52 78.22 55299.90 88888.00 2007-10-19 10:35:00.625 292 12513.52 78.20 55299.90 88888.00 2007-10-19 10:35:00.750 292 12513.58 78.20 55299.90 88888.00 2007-10-19 10:35:00.875 292 12513.55 78.17 55299.88 88888.00 2007-10-19 10:35:01.000 292 12513.48 78.20 55299.85 88888.00 2007-10-19 10:35:01.125 292 12513.48 78.17 55299.85 88888.00 2007-10-19 10:35:01.250 292 12513.42 78.17 55299.88 88888.00 2007-10-19 10:35:01.375 292 12513.40 78.17 55299.85 88888.00 2007-10-19 10:35:01.500 292 12513.45 78.20 55299.85 88888.00 2007-10-19 10:35:01.625 292 12513.45 78.20 55299.85 88888.00 2007-10-19 10:35:01.750 292 12513.40 78.20 55299.85 88888.00 2007-10-19 10:35:01.875 292 12513.40 78.17 55299.82 88888.00 2007-10-19 10:35:02.000 292 12513.40 78.17 55299.82 88888.00 2007-10-19 10:35:02.125 292 12513.40 78.15 55299.82 88888.00 2007-10-19 10:35:02.250 292 12513.38 78.12 55299.85 88888.00 2007-10-19 10:35:02.375 292 12513.40 78.15 55299.82 88888.00 2007-10-19 10:35:02.500 292 12513.38 78.17 55299.82 88888.00 2007-10-19 10:35:02.625 292 12513.35 78.17 55299.82 88888.00 2007-10-19 10:35:02.750 292 12513.35 78.15 55299.82 88888.00 2007-10-19 10:35:02.875 292 12513.27 78.15 55299.82 88888.00 2007-10-19 10:35:03.000 292 12513.25 78.12 55299.82 88888.00 2007-10-19 10:35:03.125 292 12513.33 78.10 55299.82 88888.00 2007-10-19 10:35:03.250 292 12513.30 78.10 55299.85 88888.00 2007-10-19 10:35:03.375 292 12513.30 78.12 55299.85 88888.00 2007-10-19 10:35:03.500 292 12513.30 78.10 55299.82 88888.00 2007-10-19 10:35:03.625 292 12513.35 78.12 55299.80 88888.00 2007-10-19 10:35:03.750 292 12513.35 78.12 55299.80 88888.00 2007-10-19 10:35:03.875 292 12513.27 78.10 55299.78 88888.00 2007-10-19 10:35:04.000 292 12513.23 78.10 55299.78 88888.00 2007-10-19 10:35:04.125 292 12513.17 78.10 55299.78 88888.00 2007-10-19 10:35:04.250 292 12513.17 78.10 55299.82 88888.00 2007-10-19 10:35:04.375 292 12513.25 78.12 55299.82 88888.00 2007-10-19 10:35:04.500 292 12513.27 78.08 55299.80 88888.00 2007-10-19 10:35:04.625 292 12513.25 78.08 55299.80 88888.00 2007-10-19 10:35:04.750 292 12513.17 78.10 55299.80 88888.00 2007-10-19 10:35:04.875 292 12513.12 78.08 55299.82 88888.00 2007-10-19 10:35:05.000 292 12513.08 78.10 55299.80 88888.00 2007-10-19 10:35:05.125 292 12513.05 78.10 55299.80 88888.00 2007-10-19 10:35:05.250 292 12513.02 78.08 55299.75 88888.00 2007-10-19 10:35:05.375 292 12513.08 78.08 55299.78 88888.00 2007-10-19 10:35:05.500 292 12513.00 78.08 55299.80 88888.00 2007-10-19 10:35:05.625 292 12513.02 78.05 55299.78 88888.00 2007-10-19 10:35:05.750 292 12513.05 78.05 55299.75 88888.00 2007-10-19 10:35:05.875 292 12513.08 78.08 55299.75 88888.00 2007-10-19 10:35:06.000 292 12513.10 78.05 55299.78 88888.00 2007-10-19 10:35:06.125 292 12513.05 78.05 55299.78 88888.00 2007-10-19 10:35:06.250 292 12512.98 78.05 55299.78 88888.00 2007-10-19 10:35:06.375 292 12512.92 78.03 55299.72 88888.00 2007-10-19 10:35:06.500 292 12512.95 78.03 55299.72 88888.00 2007-10-19 10:35:06.625 292 12513.00 78.03 55299.75 88888.00 2007-10-19 10:35:06.750 292 12512.95 78.03 55299.72 88888.00 2007-10-19 10:35:06.875 292 12512.92 77.97 55299.70 88888.00 2007-10-19 10:35:07.000 292 12512.98 77.97 55299.70 88888.00 2007-10-19 10:35:07.125 292 12512.95 78.00 55299.72 88888.00 2007-10-19 10:35:07.250 292 12512.90 77.97 55299.72 88888.00 2007-10-19 10:35:07.375 292 12512.88 78.00 55299.70 88888.00 2007-10-19 10:35:07.500 292 12512.90 77.97 55299.70 88888.00 2007-10-19 10:35:07.625 292 12512.85 77.97 55299.70 88888.00 2007-10-19 10:35:07.750 292 12512.85 77.95 55299.70 88888.00 2007-10-19 10:35:07.875 292 12512.85 77.95 55299.70 88888.00 2007-10-19 10:35:08.000 292 12512.83 77.97 55299.68 88888.00 2007-10-19 10:35:08.125 292 12512.85 77.97 55299.65 88888.00 2007-10-19 10:35:08.250 292 12512.83 77.95 55299.62 88888.00 2007-10-19 10:35:08.375 292 12512.80 77.95 55299.68 88888.00 2007-10-19 10:35:08.500 292 12512.80 77.95 55299.68 88888.00 2007-10-19 10:35:08.625 292 12512.80 77.95 55299.68 88888.00 2007-10-19 10:35:08.750 292 12512.85 77.92 55299.65 88888.00 2007-10-19 10:35:08.875 292 12512.83 77.92 55299.65 88888.00 2007-10-19 10:35:09.000 292 12512.83 77.92 55299.68 88888.00 2007-10-19 10:35:09.125 292 12512.85 77.90 55299.68 88888.00 2007-10-19 10:35:09.250 292 12512.83 77.90 55299.68 88888.00 2007-10-19 10:35:09.375 292 12512.85 77.88 55299.65 88888.00 2007-10-19 10:35:09.500 292 12512.83 77.88 55299.62 88888.00 2007-10-19 10:35:09.625 292 12512.83 77.88 55299.62 88888.00 2007-10-19 10:35:09.750 292 12512.83 77.88 55299.60 88888.00 2007-10-19 10:35:09.875 292 12512.80 77.83 55299.60 88888.00 2007-10-19 10:35:10.000 292 12512.77 77.83 55299.60 88888.00 2007-10-19 10:35:10.125 292 12512.80 77.83 55299.62 88888.00 2007-10-19 10:35:10.250 292 12512.73 77.85 55299.62 88888.00 2007-10-19 10:35:10.375 292 12512.70 77.83 55299.62 88888.00 2007-10-19 10:35:10.500 292 12512.67 77.80 55299.65 88888.00 2007-10-19 10:35:10.625 292 12512.70 77.80 55299.62 88888.00 2007-10-19 10:35:10.750 292 12512.73 77.78 55299.60 88888.00 2007-10-19 10:35:10.875 292 12512.73 77.78 55299.60 88888.00 2007-10-19 10:35:11.000 292 12512.62 77.78 55299.60 88888.00 2007-10-19 10:35:11.125 292 12512.60 77.78 55299.62 88888.00 2007-10-19 10:35:11.250 292 12512.65 77.75 55299.60 88888.00 2007-10-19 10:35:11.375 292 12512.70 77.78 55299.57 88888.00 2007-10-19 10:35:11.500 292 12512.65 77.78 55299.55 88888.00 2007-10-19 10:35:11.625 292 12512.60 77.75 55299.57 88888.00 2007-10-19 10:35:11.750 292 12512.58 77.75 55299.60 88888.00 2007-10-19 10:35:11.875 292 12512.60 77.75 55299.60 88888.00 2007-10-19 10:35:12.000 292 12512.62 77.72 55299.57 88888.00 2007-10-19 10:35:12.125 292 12512.65 77.75 55299.60 88888.00 2007-10-19 10:35:12.250 292 12512.62 77.75 55299.55 88888.00 2007-10-19 10:35:12.375 292 12512.65 77.72 55299.55 88888.00 2007-10-19 10:35:12.500 292 12512.65 77.72 55299.57 88888.00 2007-10-19 10:35:12.625 292 12512.62 77.70 55299.60 88888.00 2007-10-19 10:35:12.750 292 12512.58 77.72 55299.60 88888.00 2007-10-19 10:35:12.875 292 12512.50 77.72 55299.60 88888.00 2007-10-19 10:35:13.000 292 12512.50 77.72 55299.57 88888.00 2007-10-19 10:35:13.125 292 12512.50 77.70 55299.57 88888.00 2007-10-19 10:35:13.250 292 12512.48 77.67 55299.57 88888.00 2007-10-19 10:35:13.375 292 12512.52 77.70 55299.53 88888.00 2007-10-19 10:35:13.500 292 12512.52 77.70 55299.55 88888.00 2007-10-19 10:35:13.625 292 12512.50 77.72 55299.55 88888.00 2007-10-19 10:35:13.750 292 12512.48 77.72 55299.57 88888.00 2007-10-19 10:35:13.875 292 12512.48 77.67 55299.55 88888.00 2007-10-19 10:35:14.000 292 12512.40 77.65 55299.53 88888.00 2007-10-19 10:35:14.125 292 12512.38 77.67 55299.50 88888.00 2007-10-19 10:35:14.250 292 12512.42 77.67 55299.53 88888.00 2007-10-19 10:35:14.375 292 12512.50 77.67 55299.55 88888.00 2007-10-19 10:35:14.500 292 12512.52 77.70 55299.53 88888.00 2007-10-19 10:35:14.625 292 12512.45 77.67 55299.53 88888.00 2007-10-19 10:35:14.750 292 12512.42 77.70 55299.53 88888.00 2007-10-19 10:35:14.875 292 12512.45 77.70 55299.50 88888.00 2007-10-19 10:35:15.000 292 12512.45 77.70 55299.45 88888.00 2007-10-19 10:35:15.125 292 12512.48 77.67 55299.50 88888.00 2007-10-19 10:35:15.250 292 12512.42 77.67 55299.50 88888.00 2007-10-19 10:35:15.375 292 12512.40 77.67 55299.50 88888.00 2007-10-19 10:35:15.500 292 12512.33 77.67 55299.50 88888.00 2007-10-19 10:35:15.625 292 12512.33 77.65 55299.45 88888.00 2007-10-19 10:35:15.750 292 12512.33 77.65 55299.43 88888.00 2007-10-19 10:35:15.875 292 12512.30 77.65 55299.43 88888.00 2007-10-19 10:35:16.000 292 12512.27 77.62 55299.43 88888.00 2007-10-19 10:35:16.125 292 12512.27 77.62 55299.43 88888.00 2007-10-19 10:35:16.250 292 12512.27 77.62 55299.43 88888.00 2007-10-19 10:35:16.375 292 12512.20 77.62 55299.45 88888.00 2007-10-19 10:35:16.500 292 12512.25 77.62 55299.43 88888.00 2007-10-19 10:35:16.625 292 12512.33 77.65 55299.45 88888.00 2007-10-19 10:35:16.750 292 12512.33 77.62 55299.43 88888.00 2007-10-19 10:35:16.875 292 12512.30 77.62 55299.43 88888.00 2007-10-19 10:35:17.000 292 12512.25 77.62 55299.40 88888.00 2007-10-19 10:35:17.125 292 12512.25 77.60 55299.40 88888.00 2007-10-19 10:35:17.250 292 12512.27 77.62 55299.40 88888.00 2007-10-19 10:35:17.375 292 12512.30 77.65 55299.40 88888.00 2007-10-19 10:35:17.500 292 12512.20 77.62 55299.40 88888.00 2007-10-19 10:35:17.625 292 12512.15 77.62 55299.43 88888.00 2007-10-19 10:35:17.750 292 12512.20 77.62 55299.43 88888.00 2007-10-19 10:35:17.875 292 12512.27 77.62 55299.43 88888.00 2007-10-19 10:35:18.000 292 12512.25 77.60 55299.38 88888.00 2007-10-19 10:35:18.125 292 12512.17 77.58 55299.35 88888.00 2007-10-19 10:35:18.250 292 12512.12 77.55 55299.35 88888.00 2007-10-19 10:35:18.375 292 12512.23 77.55 55299.35 88888.00 2007-10-19 10:35:18.500 292 12512.27 77.58 55299.35 88888.00 2007-10-19 10:35:18.625 292 12512.23 77.60 55299.35 88888.00 2007-10-19 10:35:18.750 292 12512.27 77.58 55299.35 88888.00 2007-10-19 10:35:18.875 292 12512.25 77.58 55299.35 88888.00 2007-10-19 10:35:19.000 292 12512.15 77.55 55299.35 88888.00 2007-10-19 10:35:19.125 292 12512.12 77.55 55299.32 88888.00 2007-10-19 10:35:19.250 292 12512.17 77.55 55299.35 88888.00 2007-10-19 10:35:19.375 292 12512.17 77.55 55299.30 88888.00 2007-10-19 10:35:19.500 292 12512.15 77.55 55299.30 88888.00 2007-10-19 10:35:19.625 292 12512.15 77.55 55299.30 88888.00 2007-10-19 10:35:19.750 292 12512.15 77.55 55299.28 88888.00 2007-10-19 10:35:19.875 292 12512.12 77.55 55299.28 88888.00 2007-10-19 10:35:20.000 292 12512.08 77.53 55299.28 88888.00 2007-10-19 10:35:20.125 292 12512.08 77.50 55299.25 88888.00 2007-10-19 10:35:20.250 292 12512.15 77.50 55299.25 88888.00 2007-10-19 10:35:20.375 292 12512.17 77.50 55299.25 88888.00 2007-10-19 10:35:20.500 292 12512.15 77.50 55299.22 88888.00 2007-10-19 10:35:20.625 292 12512.10 77.50 55299.22 88888.00 2007-10-19 10:35:20.750 292 12512.08 77.53 55299.22 88888.00 2007-10-19 10:35:20.875 292 12512.05 77.55 55299.22 88888.00 2007-10-19 10:35:21.000 292 12512.08 77.53 55299.22 88888.00 2007-10-19 10:35:21.125 292 12512.02 77.50 55299.22 88888.00 2007-10-19 10:35:21.250 292 12512.02 77.47 55299.22 88888.00 2007-10-19 10:35:21.375 292 12512.05 77.47 55299.18 88888.00 2007-10-19 10:35:21.500 292 12512.12 77.50 55299.18 88888.00 2007-10-19 10:35:21.625 292 12512.15 77.47 55299.20 88888.00 2007-10-19 10:35:21.750 292 12512.17 77.45 55299.18 88888.00 2007-10-19 10:35:21.875 292 12512.20 77.47 55299.20 88888.00 2007-10-19 10:35:22.000 292 12512.12 77.47 55299.22 88888.00 2007-10-19 10:35:22.125 292 12512.05 77.45 55299.22 88888.00 2007-10-19 10:35:22.250 292 12512.08 77.40 55299.18 88888.00 2007-10-19 10:35:22.375 292 12512.10 77.40 55299.15 88888.00 2007-10-19 10:35:22.500 292 12512.05 77.42 55299.15 88888.00 2007-10-19 10:35:22.625 292 12512.08 77.42 55299.18 88888.00 2007-10-19 10:35:22.750 292 12512.10 77.40 55299.18 88888.00 2007-10-19 10:35:22.875 292 12512.08 77.38 55299.15 88888.00 2007-10-19 10:35:23.000 292 12512.05 77.40 55299.12 88888.00 2007-10-19 10:35:23.125 292 12512.05 77.40 55299.10 88888.00 2007-10-19 10:35:23.250 292 12512.05 77.38 55299.10 88888.00 2007-10-19 10:35:23.375 292 12512.10 77.38 55299.07 88888.00 2007-10-19 10:35:23.500 292 12512.10 77.38 55299.10 88888.00 2007-10-19 10:35:23.625 292 12512.10 77.35 55299.07 88888.00 2007-10-19 10:35:23.750 292 12512.12 77.38 55299.05 88888.00 2007-10-19 10:35:23.875 292 12512.17 77.35 55299.12 88888.00 2007-10-19 10:35:24.000 292 12512.10 77.35 55299.12 88888.00 2007-10-19 10:35:24.125 292 12512.05 77.33 55299.10 88888.00 2007-10-19 10:35:24.250 292 12512.08 77.33 55299.12 88888.00 2007-10-19 10:35:24.375 292 12512.17 77.35 55299.12 88888.00 2007-10-19 10:35:24.500 292 12512.15 77.35 55299.10 88888.00 2007-10-19 10:35:24.625 292 12512.08 77.33 55299.05 88888.00 2007-10-19 10:35:24.750 292 12512.05 77.33 55299.05 88888.00 2007-10-19 10:35:24.875 292 12512.02 77.33 55299.05 88888.00 2007-10-19 10:35:25.000 292 12511.98 77.33 55299.03 88888.00 2007-10-19 10:35:25.125 292 12511.98 77.33 55299.00 88888.00 2007-10-19 10:35:25.250 292 12512.02 77.30 55299.03 88888.00 2007-10-19 10:35:25.375 292 12511.98 77.28 55299.07 88888.00 2007-10-19 10:35:25.500 292 12511.95 77.25 55299.07 88888.00 2007-10-19 10:35:25.625 292 12511.98 77.25 55299.07 88888.00 2007-10-19 10:35:25.750 292 12512.00 77.22 55299.05 88888.00 2007-10-19 10:35:25.875 292 12512.00 77.20 55299.03 88888.00 2007-10-19 10:35:26.000 292 12511.98 77.22 55299.00 88888.00 2007-10-19 10:35:26.125 292 12512.00 77.22 55299.03 88888.00 2007-10-19 10:35:26.250 292 12511.98 77.22 55299.05 88888.00 2007-10-19 10:35:26.375 292 12512.00 77.20 55299.03 88888.00 2007-10-19 10:35:26.500 292 12511.98 77.20 55299.00 88888.00 2007-10-19 10:35:26.625 292 12512.05 77.20 55298.97 88888.00 2007-10-19 10:35:26.750 292 12512.05 77.17 55298.97 88888.00 2007-10-19 10:35:26.875 292 12512.05 77.15 55298.93 88888.00 2007-10-19 10:35:27.000 292 12512.05 77.12 55298.90 88888.00 2007-10-19 10:35:27.125 292 12512.08 77.15 55298.93 88888.00 2007-10-19 10:35:27.250 292 12512.05 77.15 55298.90 88888.00 2007-10-19 10:35:27.375 292 12512.02 77.12 55298.88 88888.00 2007-10-19 10:35:27.500 292 12511.95 77.12 55298.82 88888.00 2007-10-19 10:35:27.625 292 12512.00 77.12 55298.88 88888.00 2007-10-19 10:35:27.750 292 12512.02 77.12 55298.93 88888.00 2007-10-19 10:35:27.875 292 12512.05 77.10 55298.95 88888.00 2007-10-19 10:35:28.000 292 12511.98 77.10 55298.95 88888.00 2007-10-19 10:35:28.125 292 12511.95 77.10 55298.95 88888.00 2007-10-19 10:35:28.250 292 12511.90 77.05 55298.90 88888.00 2007-10-19 10:35:28.375 292 12511.92 77.05 55298.88 88888.00 2007-10-19 10:35:28.500 292 12511.95 77.03 55298.88 88888.00 2007-10-19 10:35:28.625 292 12511.98 77.05 55298.85 88888.00 2007-10-19 10:35:28.750 292 12512.00 77.03 55298.88 88888.00 2007-10-19 10:35:28.875 292 12511.95 77.03 55298.88 88888.00 2007-10-19 10:35:29.000 292 12511.90 77.00 55298.88 88888.00 2007-10-19 10:35:29.125 292 12511.92 76.97 55298.88 88888.00 2007-10-19 10:35:29.250 292 12511.90 76.97 55298.88 88888.00 2007-10-19 10:35:29.375 292 12511.90 76.97 55298.88 88888.00 2007-10-19 10:35:29.500 292 12511.88 77.00 55298.85 88888.00 2007-10-19 10:35:29.625 292 12511.88 76.97 55298.85 88888.00 2007-10-19 10:35:29.750 292 12511.85 76.97 55298.88 88888.00 2007-10-19 10:35:29.875 292 12511.83 76.92 55298.88 88888.00 2007-10-19 10:35:30.000 292 12511.85 76.90 55298.82 88888.00 2007-10-19 10:35:30.125 292 12511.88 76.92 55298.85 88888.00 2007-10-19 10:35:30.250 292 12511.80 76.92 55298.88 88888.00 2007-10-19 10:35:30.375 292 12511.85 76.92 55298.88 88888.00 2007-10-19 10:35:30.500 292 12511.85 76.92 55298.82 88888.00 2007-10-19 10:35:30.625 292 12511.80 76.92 55298.82 88888.00 2007-10-19 10:35:30.750 292 12511.73 76.92 55298.85 88888.00 2007-10-19 10:35:30.875 292 12511.73 76.92 55298.82 88888.00 2007-10-19 10:35:31.000 292 12511.70 76.92 55298.80 88888.00 2007-10-19 10:35:31.125 292 12511.73 76.92 55298.82 88888.00 2007-10-19 10:35:31.250 292 12511.70 76.90 55298.82 88888.00 2007-10-19 10:35:31.375 292 12511.77 76.95 55298.82 88888.00 2007-10-19 10:35:31.500 292 12511.75 76.90 55298.78 88888.00 2007-10-19 10:35:31.625 292 12511.70 76.90 55298.80 88888.00 2007-10-19 10:35:31.750 292 12511.70 76.88 55298.80 88888.00 2007-10-19 10:35:31.875 292 12511.70 76.88 55298.80 88888.00 2007-10-19 10:35:32.000 292 12511.70 76.85 55298.78 88888.00 2007-10-19 10:35:32.125 292 12511.73 76.85 55298.78 88888.00 2007-10-19 10:35:32.250 292 12511.70 76.83 55298.78 88888.00 2007-10-19 10:35:32.375 292 12511.67 76.83 55298.75 88888.00 2007-10-19 10:35:32.500 292 12511.65 76.85 55298.78 88888.00 2007-10-19 10:35:32.625 292 12511.65 76.85 55298.72 88888.00 2007-10-19 10:35:32.750 292 12511.65 76.85 55298.70 88888.00 2007-10-19 10:35:32.875 292 12511.65 76.83 55298.70 88888.00 2007-10-19 10:35:33.000 292 12511.62 76.83 55298.70 88888.00 2007-10-19 10:35:33.125 292 12511.60 76.83 55298.70 88888.00 2007-10-19 10:35:33.250 292 12511.55 76.78 55298.68 88888.00 2007-10-19 10:35:33.375 292 12511.55 76.78 55298.68 88888.00 2007-10-19 10:35:33.500 292 12511.65 76.80 55298.68 88888.00 2007-10-19 10:35:33.625 292 12511.67 76.78 55298.62 88888.00 2007-10-19 10:35:33.750 292 12511.58 76.80 55298.62 88888.00 2007-10-19 10:35:33.875 292 12511.55 76.80 55298.65 88888.00 2007-10-19 10:35:34.000 292 12511.50 76.78 55298.62 88888.00 2007-10-19 10:35:34.125 292 12511.52 76.78 55298.62 88888.00 2007-10-19 10:35:34.250 292 12511.52 76.78 55298.62 88888.00 2007-10-19 10:35:34.375 292 12511.60 76.78 55298.62 88888.00 2007-10-19 10:35:34.500 292 12511.58 76.78 55298.60 88888.00 2007-10-19 10:35:34.625 292 12511.60 76.75 55298.60 88888.00 2007-10-19 10:35:34.750 292 12511.62 76.78 55298.60 88888.00 2007-10-19 10:35:34.875 292 12511.67 76.80 55298.57 88888.00 2007-10-19 10:35:35.000 292 12511.62 76.78 55298.55 88888.00 2007-10-19 10:35:35.125 292 12511.58 76.78 55298.57 88888.00 2007-10-19 10:35:35.250 292 12511.52 76.75 55298.57 88888.00 2007-10-19 10:35:35.375 292 12511.60 76.78 55298.55 88888.00 2007-10-19 10:35:35.500 292 12511.62 76.78 55298.55 88888.00 2007-10-19 10:35:35.625 292 12511.60 76.78 55298.57 88888.00 2007-10-19 10:35:35.750 292 12511.55 76.80 55298.55 88888.00 2007-10-19 10:35:35.875 292 12511.55 76.78 55298.55 88888.00 2007-10-19 10:35:36.000 292 12511.55 76.75 55298.50 88888.00 2007-10-19 10:35:36.125 292 12511.52 76.75 55298.53 88888.00 2007-10-19 10:35:36.250 292 12511.50 76.75 55298.53 88888.00 2007-10-19 10:35:36.375 292 12511.55 76.78 55298.55 88888.00 2007-10-19 10:35:36.500 292 12511.60 76.75 55298.55 88888.00 2007-10-19 10:35:36.625 292 12511.60 76.78 55298.53 88888.00 2007-10-19 10:35:36.750 292 12511.58 76.78 55298.53 88888.00 2007-10-19 10:35:36.875 292 12511.52 76.80 55298.50 88888.00 2007-10-19 10:35:37.000 292 12511.50 76.78 55298.50 88888.00 2007-10-19 10:35:37.125 292 12511.55 76.75 55298.50 88888.00 2007-10-19 10:35:37.250 292 12511.52 76.75 55298.45 88888.00 2007-10-19 10:35:37.375 292 12511.55 76.75 55298.45 88888.00 2007-10-19 10:35:37.500 292 12511.48 76.78 55298.47 88888.00 2007-10-19 10:35:37.625 292 12511.50 76.78 55298.50 88888.00 2007-10-19 10:35:37.750 292 12511.55 76.78 55298.50 88888.00 2007-10-19 10:35:37.875 292 12511.52 76.75 55298.45 88888.00 2007-10-19 10:35:38.000 292 12511.50 76.75 55298.45 88888.00 2007-10-19 10:35:38.125 292 12511.42 76.80 55298.47 88888.00 2007-10-19 10:35:38.250 292 12511.38 76.78 55298.47 88888.00 2007-10-19 10:35:38.375 292 12511.38 76.78 55298.45 88888.00 2007-10-19 10:35:38.500 292 12511.50 76.78 55298.45 88888.00 2007-10-19 10:35:38.625 292 12511.52 76.78 55298.45 88888.00 2007-10-19 10:35:38.750 292 12511.50 76.78 55298.45 88888.00 2007-10-19 10:35:38.875 292 12511.50 76.78 55298.47 88888.00 2007-10-19 10:35:39.000 292 12511.45 76.78 55298.45 88888.00 2007-10-19 10:35:39.125 292 12511.38 76.75 55298.45 88888.00 2007-10-19 10:35:39.250 292 12511.38 76.72 55298.43 88888.00 2007-10-19 10:35:39.375 292 12511.40 76.75 55298.40 88888.00 2007-10-19 10:35:39.500 292 12511.38 76.75 55298.38 88888.00 2007-10-19 10:35:39.625 292 12511.33 76.75 55298.38 88888.00 2007-10-19 10:35:39.750 292 12511.35 76.72 55298.40 88888.00 2007-10-19 10:35:39.875 292 12511.35 76.72 55298.40 88888.00 2007-10-19 10:35:40.000 292 12511.30 76.72 55298.40 88888.00 2007-10-19 10:35:40.125 292 12511.30 76.75 55298.40 88888.00 2007-10-19 10:35:40.250 292 12511.33 76.72 55298.40 88888.00 2007-10-19 10:35:40.375 292 12511.35 76.72 55298.40 88888.00 2007-10-19 10:35:40.500 292 12511.38 76.72 55298.38 88888.00 2007-10-19 10:35:40.625 292 12511.35 76.72 55298.35 88888.00 2007-10-19 10:35:40.750 292 12511.33 76.72 55298.35 88888.00 2007-10-19 10:35:40.875 292 12511.35 76.72 55298.35 88888.00 2007-10-19 10:35:41.000 292 12511.40 76.72 55298.32 88888.00 2007-10-19 10:35:41.125 292 12511.40 76.72 55298.32 88888.00 2007-10-19 10:35:41.250 292 12511.33 76.72 55298.32 88888.00 2007-10-19 10:35:41.375 292 12511.35 76.72 55298.32 88888.00 2007-10-19 10:35:41.500 292 12511.38 76.70 55298.32 88888.00 2007-10-19 10:35:41.625 292 12511.35 76.72 55298.32 88888.00 2007-10-19 10:35:41.750 292 12511.38 76.70 55298.30 88888.00 2007-10-19 10:35:41.875 292 12511.42 76.75 55298.25 88888.00 2007-10-19 10:35:42.000 292 12511.40 76.78 55298.30 88888.00 2007-10-19 10:35:42.125 292 12511.40 76.78 55298.30 88888.00 2007-10-19 10:35:42.250 292 12511.38 76.75 55298.28 88888.00 2007-10-19 10:35:42.375 292 12511.38 76.72 55298.25 88888.00 2007-10-19 10:35:42.500 292 12511.38 76.70 55298.25 88888.00 2007-10-19 10:35:42.625 292 12511.38 76.70 55298.25 88888.00 2007-10-19 10:35:42.750 292 12511.38 76.72 55298.25 88888.00 2007-10-19 10:35:42.875 292 12511.30 76.70 55298.25 88888.00 2007-10-19 10:35:43.000 292 12511.33 76.72 55298.25 88888.00 2007-10-19 10:35:43.125 292 12511.33 76.72 55298.25 88888.00 2007-10-19 10:35:43.250 292 12511.30 76.70 55298.30 88888.00 2007-10-19 10:35:43.375 292 12511.35 76.70 55298.28 88888.00 2007-10-19 10:35:43.500 292 12511.35 76.70 55298.25 88888.00 2007-10-19 10:35:43.625 292 12511.30 76.67 55298.22 88888.00 2007-10-19 10:35:43.750 292 12511.23 76.70 55298.25 88888.00 2007-10-19 10:35:43.875 292 12511.25 76.70 55298.22 88888.00 2007-10-19 10:35:44.000 292 12511.27 76.67 55298.20 88888.00 2007-10-19 10:35:44.125 292 12511.30 76.65 55298.20 88888.00 2007-10-19 10:35:44.250 292 12511.27 76.65 55298.20 88888.00 2007-10-19 10:35:44.375 292 12511.23 76.67 55298.20 88888.00 2007-10-19 10:35:44.500 292 12511.20 76.65 55298.20 88888.00 2007-10-19 10:35:44.625 292 12511.23 76.65 55298.22 88888.00 2007-10-19 10:35:44.750 292 12511.23 76.65 55298.22 88888.00 2007-10-19 10:35:44.875 292 12511.17 76.62 55298.22 88888.00 2007-10-19 10:35:45.000 292 12511.23 76.62 55298.20 88888.00 2007-10-19 10:35:45.125 292 12511.30 76.65 55298.20 88888.00 2007-10-19 10:35:45.250 292 12511.23 76.65 55298.20 88888.00 2007-10-19 10:35:45.375 292 12511.23 76.67 55298.20 88888.00 2007-10-19 10:35:45.500 292 12511.17 76.67 55298.20 88888.00 2007-10-19 10:35:45.625 292 12511.17 76.67 55298.18 88888.00 2007-10-19 10:35:45.750 292 12511.20 76.65 55298.15 88888.00 2007-10-19 10:35:45.875 292 12511.20 76.65 55298.12 88888.00 2007-10-19 10:35:46.000 292 12511.20 76.65 55298.12 88888.00 2007-10-19 10:35:46.125 292 12511.20 76.62 55298.12 88888.00 2007-10-19 10:35:46.250 292 12511.17 76.62 55298.15 88888.00 2007-10-19 10:35:46.375 292 12511.15 76.62 55298.15 88888.00 2007-10-19 10:35:46.500 292 12511.12 76.62 55298.12 88888.00 2007-10-19 10:35:46.625 292 12511.12 76.62 55298.10 88888.00 2007-10-19 10:35:46.750 292 12511.08 76.58 55298.10 88888.00 2007-10-19 10:35:46.875 292 12511.05 76.58 55298.07 88888.00 2007-10-19 10:35:47.000 292 12511.08 76.58 55298.07 88888.00 2007-10-19 10:35:47.125 292 12511.10 76.58 55298.07 88888.00 2007-10-19 10:35:47.250 292 12511.05 76.55 55298.10 88888.00 2007-10-19 10:35:47.375 292 12511.00 76.58 55298.10 88888.00 2007-10-19 10:35:47.500 292 12511.02 76.58 55298.10 88888.00 2007-10-19 10:35:47.625 292 12511.02 76.58 55298.07 88888.00 2007-10-19 10:35:47.750 292 12511.00 76.58 55298.07 88888.00 2007-10-19 10:35:47.875 292 12510.95 76.58 55298.10 88888.00 2007-10-19 10:35:48.000 292 12510.98 76.58 55298.10 88888.00 2007-10-19 10:35:48.125 292 12510.98 76.58 55298.05 88888.00 2007-10-19 10:35:48.250 292 12510.92 76.53 55298.05 88888.00 2007-10-19 10:35:48.375 292 12510.92 76.53 55298.07 88888.00 2007-10-19 10:35:48.500 292 12510.98 76.50 55298.07 88888.00 2007-10-19 10:35:48.625 292 12511.00 76.47 55298.05 88888.00 2007-10-19 10:35:48.750 292 12511.02 76.47 55298.05 88888.00 2007-10-19 10:35:48.875 292 12511.05 76.50 55298.03 88888.00 2007-10-19 10:35:49.000 292 12510.95 76.50 55298.03 88888.00 2007-10-19 10:35:49.125 292 12510.92 76.50 55298.03 88888.00 2007-10-19 10:35:49.250 292 12510.92 76.47 55298.03 88888.00 2007-10-19 10:35:49.375 292 12511.00 76.50 55298.03 88888.00 2007-10-19 10:35:49.500 292 12511.00 76.50 55298.03 88888.00 2007-10-19 10:35:49.625 292 12510.92 76.50 55298.03 88888.00 2007-10-19 10:35:49.750 292 12510.90 76.50 55298.03 88888.00 2007-10-19 10:35:49.875 292 12510.85 76.50 55298.00 88888.00 2007-10-19 10:35:50.000 292 12510.85 76.47 55297.97 88888.00 2007-10-19 10:35:50.125 292 12510.80 76.47 55298.00 88888.00 2007-10-19 10:35:50.250 292 12510.73 76.47 55298.00 88888.00 2007-10-19 10:35:50.375 292 12510.75 76.47 55298.00 88888.00 2007-10-19 10:35:50.500 292 12510.80 76.47 55297.95 88888.00 2007-10-19 10:35:50.625 292 12510.83 76.47 55297.97 88888.00 2007-10-19 10:35:50.750 292 12510.80 76.42 55297.97 88888.00 2007-10-19 10:35:50.875 292 12510.75 76.45 55297.97 88888.00 2007-10-19 10:35:51.000 292 12510.77 76.45 55297.97 88888.00 2007-10-19 10:35:51.125 292 12510.77 76.42 55298.00 88888.00 2007-10-19 10:35:51.250 292 12510.73 76.42 55297.97 88888.00 2007-10-19 10:35:51.375 292 12510.67 76.45 55297.97 88888.00 2007-10-19 10:35:51.500 292 12510.67 76.42 55297.97 88888.00 2007-10-19 10:35:51.625 292 12510.67 76.42 55297.97 88888.00 2007-10-19 10:35:51.750 292 12510.62 76.42 55297.97 88888.00 2007-10-19 10:35:51.875 292 12510.62 76.42 55297.97 88888.00 2007-10-19 10:35:52.000 292 12510.65 76.42 55297.95 88888.00 2007-10-19 10:35:52.125 292 12510.67 76.42 55297.95 88888.00 2007-10-19 10:35:52.250 292 12510.60 76.40 55297.93 88888.00 2007-10-19 10:35:52.375 292 12510.65 76.42 55297.90 88888.00 2007-10-19 10:35:52.500 292 12510.70 76.40 55297.93 88888.00 2007-10-19 10:35:52.625 292 12510.65 76.38 55297.95 88888.00 2007-10-19 10:35:52.750 292 12510.58 76.40 55297.95 88888.00 2007-10-19 10:35:52.875 292 12510.58 76.38 55297.90 88888.00 2007-10-19 10:35:53.000 292 12510.65 76.38 55297.90 88888.00 2007-10-19 10:35:53.125 292 12510.60 76.35 55297.90 88888.00 2007-10-19 10:35:53.250 292 12510.50 76.35 55297.90 88888.00 2007-10-19 10:35:53.375 292 12510.50 76.38 55297.85 88888.00 2007-10-19 10:35:53.500 292 12510.52 76.35 55297.82 88888.00 2007-10-19 10:35:53.625 292 12510.52 76.35 55297.82 88888.00 2007-10-19 10:35:53.750 292 12510.55 76.35 55297.85 88888.00 2007-10-19 10:35:53.875 292 12510.52 76.35 55297.85 88888.00 2007-10-19 10:35:54.000 292 12510.55 76.38 55297.85 88888.00 2007-10-19 10:35:54.125 292 12510.60 76.38 55297.85 88888.00 2007-10-19 10:35:54.250 292 12510.60 76.35 55297.85 88888.00 2007-10-19 10:35:54.375 292 12510.60 76.38 55297.85 88888.00 2007-10-19 10:35:54.500 292 12510.60 76.35 55297.80 88888.00 2007-10-19 10:35:54.625 292 12510.58 76.35 55297.80 88888.00 2007-10-19 10:35:54.750 292 12510.55 76.35 55297.82 88888.00 2007-10-19 10:35:54.875 292 12510.52 76.38 55297.78 88888.00 2007-10-19 10:35:55.000 292 12510.55 76.38 55297.75 88888.00 2007-10-19 10:35:55.125 292 12510.58 76.33 55297.72 88888.00 2007-10-19 10:35:55.250 292 12510.52 76.33 55297.75 88888.00 2007-10-19 10:35:55.375 292 12510.55 76.35 55297.75 88888.00 2007-10-19 10:35:55.500 292 12510.58 76.35 55297.72 88888.00 2007-10-19 10:35:55.625 292 12510.62 76.33 55297.75 88888.00 2007-10-19 10:35:55.750 292 12510.55 76.33 55297.72 88888.00 2007-10-19 10:35:55.875 292 12510.55 76.35 55297.75 88888.00 2007-10-19 10:35:56.000 292 12510.52 76.35 55297.75 88888.00 2007-10-19 10:35:56.125 292 12510.52 76.33 55297.78 88888.00 2007-10-19 10:35:56.250 292 12510.48 76.33 55297.78 88888.00 2007-10-19 10:35:56.375 292 12510.45 76.33 55297.75 88888.00 2007-10-19 10:35:56.500 292 12510.48 76.33 55297.75 88888.00 2007-10-19 10:35:56.625 292 12510.50 76.33 55297.75 88888.00 2007-10-19 10:35:56.750 292 12510.50 76.35 55297.72 88888.00 2007-10-19 10:35:56.875 292 12510.50 76.33 55297.70 88888.00 2007-10-19 10:35:57.000 292 12510.48 76.33 55297.70 88888.00 2007-10-19 10:35:57.125 292 12510.48 76.35 55297.72 88888.00 2007-10-19 10:35:57.250 292 12510.48 76.33 55297.72 88888.00 2007-10-19 10:35:57.375 292 12510.48 76.33 55297.68 88888.00 2007-10-19 10:35:57.500 292 12510.45 76.30 55297.70 88888.00 2007-10-19 10:35:57.625 292 12510.42 76.30 55297.68 88888.00 2007-10-19 10:35:57.750 292 12510.48 76.30 55297.68 88888.00 2007-10-19 10:35:57.875 292 12510.55 76.33 55297.65 88888.00 2007-10-19 10:35:58.000 292 12510.58 76.33 55297.62 88888.00 2007-10-19 10:35:58.125 292 12510.52 76.30 55297.62 88888.00 2007-10-19 10:35:58.250 292 12510.45 76.30 55297.62 88888.00 2007-10-19 10:35:58.375 292 12510.50 76.33 55297.62 88888.00 2007-10-19 10:35:58.500 292 12510.52 76.30 55297.65 88888.00 2007-10-19 10:35:58.625 292 12510.42 76.33 55297.65 88888.00 2007-10-19 10:35:58.750 292 12510.38 76.30 55297.60 88888.00 2007-10-19 10:35:58.875 292 12510.42 76.30 55297.57 88888.00 2007-10-19 10:35:59.000 292 12510.42 76.30 55297.60 88888.00 2007-10-19 10:35:59.125 292 12510.42 76.30 55297.60 88888.00 2007-10-19 10:35:59.250 292 12510.45 76.30 55297.57 88888.00 2007-10-19 10:35:59.375 292 12510.52 76.30 55297.60 88888.00 2007-10-19 10:35:59.500 292 12510.50 76.30 55297.57 88888.00 2007-10-19 10:35:59.625 292 12510.52 76.30 55297.60 88888.00 2007-10-19 10:35:59.750 292 12510.55 76.30 55297.60 88888.00 2007-10-19 10:35:59.875 292 12510.52 76.33 55297.57 88888.00 2007-10-19 10:36:00.000 292 12510.52 76.33 55297.57 88888.00 2007-10-19 10:36:00.125 292 12510.48 76.30 55297.55 88888.00 2007-10-19 10:36:00.250 292 12510.42 76.28 55297.55 88888.00 2007-10-19 10:36:00.375 292 12510.48 76.28 55297.53 88888.00 2007-10-19 10:36:00.500 292 12510.50 76.30 55297.57 88888.00 2007-10-19 10:36:00.625 292 12510.45 76.28 55297.55 88888.00 2007-10-19 10:36:00.750 292 12510.48 76.25 55297.53 88888.00 2007-10-19 10:36:00.875 292 12510.55 76.28 55297.53 88888.00 2007-10-19 10:36:01.000 292 12510.55 76.30 55297.53 88888.00 2007-10-19 10:36:01.125 292 12510.48 76.28 55297.53 88888.00 2007-10-19 10:36:01.250 292 12510.45 76.22 55297.53 88888.00 2007-10-19 10:36:01.375 292 12510.48 76.25 55297.53 88888.00 2007-10-19 10:36:01.500 292 12510.42 76.25 55297.53 88888.00 2007-10-19 10:36:01.625 292 12510.45 76.25 55297.50 88888.00 2007-10-19 10:36:01.750 292 12510.50 76.25 55297.50 88888.00 2007-10-19 10:36:01.875 292 12510.50 76.28 55297.50 88888.00 2007-10-19 10:36:02.000 292 12510.45 76.25 55297.47 88888.00 2007-10-19 10:36:02.125 292 12510.45 76.20 55297.47 88888.00 2007-10-19 10:36:02.250 292 12510.42 76.20 55297.47 88888.00 2007-10-19 10:36:02.375 292 12510.45 76.20 55297.45 88888.00 2007-10-19 10:36:02.500 292 12510.42 76.22 55297.45 88888.00 2007-10-19 10:36:02.625 292 12510.40 76.22 55297.43 88888.00 2007-10-19 10:36:02.750 292 12510.40 76.22 55297.40 88888.00 2007-10-19 10:36:02.875 292 12510.38 76.25 55297.45 88888.00 2007-10-19 10:36:03.000 292 12510.33 76.25 55297.43 88888.00 2007-10-19 10:36:03.125 292 12510.35 76.22 55297.43 88888.00 2007-10-19 10:36:03.250 292 12510.40 76.22 55297.40 88888.00 2007-10-19 10:36:03.375 292 12510.40 76.22 55297.40 88888.00 2007-10-19 10:36:03.500 292 12510.35 76.22 55297.40 88888.00 2007-10-19 10:36:03.625 292 12510.40 76.22 55297.40 88888.00 2007-10-19 10:36:03.750 292 12510.52 76.20 55297.43 88888.00 2007-10-19 10:36:03.875 292 12510.50 76.22 55297.43 88888.00 2007-10-19 10:36:04.000 292 12510.42 76.22 55297.38 88888.00 2007-10-19 10:36:04.125 292 12510.45 76.22 55297.38 88888.00 2007-10-19 10:36:04.250 292 12510.45 76.20 55297.35 88888.00 2007-10-19 10:36:04.375 292 12510.50 76.20 55297.38 88888.00 2007-10-19 10:36:04.500 292 12510.50 76.15 55297.40 88888.00 2007-10-19 10:36:04.625 292 12510.42 76.12 55297.38 88888.00 2007-10-19 10:36:04.750 292 12510.40 76.15 55297.35 88888.00 2007-10-19 10:36:04.875 292 12510.40 76.15 55297.32 88888.00 2007-10-19 10:36:05.000 292 12510.42 76.12 55297.30 88888.00 2007-10-19 10:36:05.125 292 12510.45 76.12 55297.30 88888.00 2007-10-19 10:36:05.250 292 12510.48 76.12 55297.32 88888.00 2007-10-19 10:36:05.375 292 12510.48 76.17 55297.30 88888.00 2007-10-19 10:36:05.500 292 12510.48 76.15 55297.28 88888.00 2007-10-19 10:36:05.625 292 12510.50 76.15 55297.32 88888.00 2007-10-19 10:36:05.750 292 12510.50 76.12 55297.30 88888.00 2007-10-19 10:36:05.875 292 12510.48 76.15 55297.32 88888.00 2007-10-19 10:36:06.000 292 12510.48 76.12 55297.30 88888.00 2007-10-19 10:36:06.125 292 12510.50 76.12 55297.32 88888.00 2007-10-19 10:36:06.250 292 12510.48 76.10 55297.30 88888.00 2007-10-19 10:36:06.375 292 12510.45 76.10 55297.28 88888.00 2007-10-19 10:36:06.500 292 12510.45 76.10 55297.28 88888.00 2007-10-19 10:36:06.625 292 12510.45 76.08 55297.28 88888.00 2007-10-19 10:36:06.750 292 12510.48 76.08 55297.28 88888.00 2007-10-19 10:36:06.875 292 12510.52 76.05 55297.28 88888.00 2007-10-19 10:36:07.000 292 12510.45 76.08 55297.28 88888.00 2007-10-19 10:36:07.125 292 12510.42 76.08 55297.25 88888.00 2007-10-19 10:36:07.250 292 12510.40 76.05 55297.28 88888.00 2007-10-19 10:36:07.375 292 12510.45 76.08 55297.25 88888.00 2007-10-19 10:36:07.500 292 12510.48 76.08 55297.25 88888.00 2007-10-19 10:36:07.625 292 12510.45 76.08 55297.25 88888.00 2007-10-19 10:36:07.750 292 12510.42 76.08 55297.28 88888.00 2007-10-19 10:36:07.875 292 12510.40 76.05 55297.22 88888.00 2007-10-19 10:36:08.000 292 12510.45 76.03 55297.20 88888.00 2007-10-19 10:36:08.125 292 12510.48 76.03 55297.20 88888.00 2007-10-19 10:36:08.250 292 12510.42 76.03 55297.20 88888.00 2007-10-19 10:36:08.375 292 12510.42 76.03 55297.18 88888.00 2007-10-19 10:36:08.500 292 12510.42 76.03 55297.20 88888.00 2007-10-19 10:36:08.625 292 12510.42 76.03 55297.18 88888.00 2007-10-19 10:36:08.750 292 12510.48 76.03 55297.12 88888.00 2007-10-19 10:36:08.875 292 12510.45 76.00 55297.12 88888.00 2007-10-19 10:36:09.000 292 12510.45 75.97 55297.10 88888.00 2007-10-19 10:36:09.125 292 12510.50 75.97 55297.12 88888.00 2007-10-19 10:36:09.250 292 12510.45 75.97 55297.12 88888.00 2007-10-19 10:36:09.375 292 12510.48 75.97 55297.12 88888.00 2007-10-19 10:36:09.500 292 12510.50 75.97 55297.10 88888.00 2007-10-19 10:36:09.625 292 12510.42 75.95 55297.10 88888.00 2007-10-19 10:36:09.750 292 12510.38 75.95 55297.10 88888.00 2007-10-19 10:36:09.875 292 12510.40 75.97 55297.07 88888.00 2007-10-19 10:36:10.000 292 12510.45 75.95 55297.07 88888.00 2007-10-19 10:36:10.125 292 12510.48 75.95 55297.07 88888.00 2007-10-19 10:36:10.250 292 12510.45 75.92 55297.10 88888.00 2007-10-19 10:36:10.375 292 12510.42 75.92 55297.07 88888.00 2007-10-19 10:36:10.500 292 12510.42 75.90 55297.05 88888.00 2007-10-19 10:36:10.625 292 12510.45 75.90 55297.07 88888.00 2007-10-19 10:36:10.750 292 12510.48 75.90 55297.07 88888.00 2007-10-19 10:36:10.875 292 12510.48 75.92 55297.10 88888.00 2007-10-19 10:36:11.000 292 12510.42 75.90 55297.07 88888.00 2007-10-19 10:36:11.125 292 12510.40 75.90 55297.07 88888.00 2007-10-19 10:36:11.250 292 12510.38 75.88 55297.07 88888.00 2007-10-19 10:36:11.375 292 12510.40 75.88 55297.07 88888.00 2007-10-19 10:36:11.500 292 12510.42 75.88 55297.07 88888.00 2007-10-19 10:36:11.625 292 12510.45 75.83 55297.05 88888.00 2007-10-19 10:36:11.750 292 12510.48 75.83 55297.05 88888.00 2007-10-19 10:36:11.875 292 12510.45 75.85 55297.03 88888.00 2007-10-19 10:36:12.000 292 12510.42 75.83 55297.00 88888.00 2007-10-19 10:36:12.125 292 12510.45 75.83 55297.00 88888.00 2007-10-19 10:36:12.250 292 12510.40 75.83 55297.03 88888.00 2007-10-19 10:36:12.375 292 12510.38 75.83 55297.03 88888.00 2007-10-19 10:36:12.500 292 12510.35 75.83 55296.97 88888.00 2007-10-19 10:36:12.625 292 12510.38 75.83 55297.00 88888.00 2007-10-19 10:36:12.750 292 12510.40 75.83 55297.00 88888.00 2007-10-19 10:36:12.875 292 12510.35 75.80 55297.00 88888.00 2007-10-19 10:36:13.000 292 12510.33 75.78 55296.97 88888.00 2007-10-19 10:36:13.125 292 12510.35 75.75 55297.00 88888.00 2007-10-19 10:36:13.250 292 12510.35 75.75 55297.00 88888.00 2007-10-19 10:36:13.375 292 12510.42 75.78 55297.00 88888.00 2007-10-19 10:36:13.500 292 12510.40 75.78 55296.95 88888.00 2007-10-19 10:36:13.625 292 12510.42 75.78 55297.00 88888.00 2007-10-19 10:36:13.750 292 12510.45 75.75 55296.95 88888.00 2007-10-19 10:36:13.875 292 12510.45 75.72 55297.00 88888.00 2007-10-19 10:36:14.000 292 12510.40 75.75 55296.97 88888.00 2007-10-19 10:36:14.125 292 12510.40 75.72 55296.95 88888.00 2007-10-19 10:36:14.250 292 12510.40 75.70 55296.95 88888.00 2007-10-19 10:36:14.375 292 12510.42 75.72 55296.97 88888.00 2007-10-19 10:36:14.500 292 12510.40 75.72 55296.95 88888.00 2007-10-19 10:36:14.625 292 12510.38 75.72 55296.97 88888.00 2007-10-19 10:36:14.750 292 12510.33 75.72 55296.97 88888.00 2007-10-19 10:36:14.875 292 12510.27 75.72 55296.95 88888.00 2007-10-19 10:36:15.000 292 12510.35 75.70 55296.93 88888.00 2007-10-19 10:36:15.125 292 12510.33 75.67 55296.93 88888.00 2007-10-19 10:36:15.250 292 12510.27 75.65 55296.93 88888.00 2007-10-19 10:36:15.375 292 12510.27 75.67 55296.93 88888.00 2007-10-19 10:36:15.500 292 12510.30 75.67 55296.93 88888.00 2007-10-19 10:36:15.625 292 12510.30 75.65 55296.93 88888.00 2007-10-19 10:36:15.750 292 12510.33 75.62 55296.93 88888.00 2007-10-19 10:36:15.875 292 12510.27 75.65 55296.93 88888.00 2007-10-19 10:36:16.000 292 12510.25 75.65 55296.93 88888.00 2007-10-19 10:36:16.125 292 12510.20 75.62 55296.93 88888.00 2007-10-19 10:36:16.250 292 12510.25 75.62 55296.90 88888.00 2007-10-19 10:36:16.375 292 12510.25 75.62 55296.88 88888.00 2007-10-19 10:36:16.500 292 12510.23 75.62 55296.88 88888.00 2007-10-19 10:36:16.625 292 12510.27 75.62 55296.90 88888.00 2007-10-19 10:36:16.750 292 12510.33 75.62 55296.93 88888.00 2007-10-19 10:36:16.875 292 12510.27 75.60 55296.90 88888.00 2007-10-19 10:36:17.000 292 12510.20 75.60 55296.88 88888.00 2007-10-19 10:36:17.125 292 12510.23 75.60 55296.88 88888.00 2007-10-19 10:36:17.250 292 12510.27 75.60 55296.85 88888.00 2007-10-19 10:36:17.375 292 12510.30 75.60 55296.85 88888.00 2007-10-19 10:36:17.500 292 12510.25 75.60 55296.88 88888.00 2007-10-19 10:36:17.625 292 12510.23 75.60 55296.85 88888.00 2007-10-19 10:36:17.750 292 12510.23 75.58 55296.82 88888.00 2007-10-19 10:36:17.875 292 12510.23 75.58 55296.80 88888.00 2007-10-19 10:36:18.000 292 12510.25 75.55 55296.80 88888.00 2007-10-19 10:36:18.125 292 12510.23 75.55 55296.82 88888.00 2007-10-19 10:36:18.250 292 12510.20 75.55 55296.80 88888.00 2007-10-19 10:36:18.375 292 12510.27 75.53 55296.80 88888.00 2007-10-19 10:36:18.500 292 12510.30 75.53 55296.78 88888.00 2007-10-19 10:36:18.625 292 12510.30 75.53 55296.78 88888.00 2007-10-19 10:36:18.750 292 12510.25 75.55 55296.80 88888.00 2007-10-19 10:36:18.875 292 12510.23 75.55 55296.80 88888.00 2007-10-19 10:36:19.000 292 12510.20 75.53 55296.80 88888.00 2007-10-19 10:36:19.125 292 12510.25 75.53 55296.80 88888.00 2007-10-19 10:36:19.250 292 12510.25 75.53 55296.78 88888.00 2007-10-19 10:36:19.375 292 12510.25 75.50 55296.78 88888.00 2007-10-19 10:36:19.500 292 12510.23 75.50 55296.78 88888.00 2007-10-19 10:36:19.625 292 12510.15 75.50 55296.78 88888.00 2007-10-19 10:36:19.750 292 12510.15 75.50 55296.78 88888.00 2007-10-19 10:36:19.875 292 12510.23 75.50 55296.75 88888.00 2007-10-19 10:36:20.000 292 12510.25 75.50 55296.75 88888.00 2007-10-19 10:36:20.125 292 12510.25 75.47 55296.75 88888.00 2007-10-19 10:36:20.250 292 12510.23 75.47 55296.75 88888.00 2007-10-19 10:36:20.375 292 12510.33 75.45 55296.72 88888.00 2007-10-19 10:36:20.500 292 12510.33 75.45 55296.70 88888.00 2007-10-19 10:36:20.625 292 12510.30 75.45 55296.70 88888.00 2007-10-19 10:36:20.750 292 12510.27 75.42 55296.68 88888.00 2007-10-19 10:36:20.875 292 12510.30 75.45 55296.68 88888.00 2007-10-19 10:36:21.000 292 12510.27 75.45 55296.68 88888.00 2007-10-19 10:36:21.125 292 12510.25 75.40 55296.70 88888.00 2007-10-19 10:36:21.250 292 12510.27 75.40 55296.68 88888.00 2007-10-19 10:36:21.375 292 12510.27 75.42 55296.65 88888.00 2007-10-19 10:36:21.500 292 12510.25 75.42 55296.62 88888.00 2007-10-19 10:36:21.625 292 12510.27 75.45 55296.60 88888.00 2007-10-19 10:36:21.750 292 12510.30 75.45 55296.62 88888.00 2007-10-19 10:36:21.875 292 12510.30 75.42 55296.62 88888.00 2007-10-19 10:36:22.000 292 12510.33 75.45 55296.62 88888.00 2007-10-19 10:36:22.125 292 12510.35 75.42 55296.65 88888.00 2007-10-19 10:36:22.250 292 12510.38 75.42 55296.68 88888.00 2007-10-19 10:36:22.375 292 12510.40 75.42 55296.65 88888.00 2007-10-19 10:36:22.500 292 12510.40 75.42 55296.65 88888.00 2007-10-19 10:36:22.625 292 12510.35 75.42 55296.62 88888.00 2007-10-19 10:36:22.750 292 12510.27 75.42 55296.62 88888.00 2007-10-19 10:36:22.875 292 12510.33 75.40 55296.65 88888.00 2007-10-19 10:36:23.000 292 12510.35 75.38 55296.62 88888.00 2007-10-19 10:36:23.125 292 12510.38 75.40 55296.62 88888.00 2007-10-19 10:36:23.250 292 12510.33 75.38 55296.65 88888.00 2007-10-19 10:36:23.375 292 12510.35 75.38 55296.65 88888.00 2007-10-19 10:36:23.500 292 12510.33 75.35 55296.60 88888.00 2007-10-19 10:36:23.625 292 12510.30 75.35 55296.60 88888.00 2007-10-19 10:36:23.750 292 12510.30 75.35 55296.57 88888.00 2007-10-19 10:36:23.875 292 12510.33 75.33 55296.60 88888.00 2007-10-19 10:36:24.000 292 12510.33 75.33 55296.57 88888.00 2007-10-19 10:36:24.125 292 12510.30 75.35 55296.57 88888.00 2007-10-19 10:36:24.250 292 12510.30 75.33 55296.55 88888.00 2007-10-19 10:36:24.375 292 12510.38 75.35 55296.55 88888.00 2007-10-19 10:36:24.500 292 12510.42 75.33 55296.53 88888.00 2007-10-19 10:36:24.625 292 12510.40 75.33 55296.53 88888.00 2007-10-19 10:36:24.750 292 12510.40 75.33 55296.55 88888.00 2007-10-19 10:36:24.875 292 12510.38 75.33 55296.55 88888.00 2007-10-19 10:36:25.000 292 12510.33 75.30 55296.53 88888.00 2007-10-19 10:36:25.125 292 12510.30 75.30 55296.55 88888.00 2007-10-19 10:36:25.250 292 12510.30 75.30 55296.53 88888.00 2007-10-19 10:36:25.375 292 12510.38 75.30 55296.50 88888.00 2007-10-19 10:36:25.500 292 12510.42 75.30 55296.50 88888.00 2007-10-19 10:36:25.625 292 12510.40 75.30 55296.50 88888.00 2007-10-19 10:36:25.750 292 12510.42 75.30 55296.50 88888.00 2007-10-19 10:36:25.875 292 12510.42 75.30 55296.53 88888.00 2007-10-19 10:36:26.000 292 12510.40 75.28 55296.50 88888.00 2007-10-19 10:36:26.125 292 12510.40 75.28 55296.53 88888.00 2007-10-19 10:36:26.250 292 12510.45 75.28 55296.53 88888.00 2007-10-19 10:36:26.375 292 12510.45 75.28 55296.50 88888.00 2007-10-19 10:36:26.500 292 12510.45 75.25 55296.50 88888.00 2007-10-19 10:36:26.625 292 12510.40 75.25 55296.53 88888.00 2007-10-19 10:36:26.750 292 12510.38 75.28 55296.50 88888.00 2007-10-19 10:36:26.875 292 12510.40 75.28 55296.50 88888.00 2007-10-19 10:36:27.000 292 12510.45 75.25 55296.50 88888.00 2007-10-19 10:36:27.125 292 12510.42 75.22 55296.47 88888.00 2007-10-19 10:36:27.250 292 12510.38 75.20 55296.47 88888.00 2007-10-19 10:36:27.375 292 12510.35 75.25 55296.50 88888.00 2007-10-19 10:36:27.500 292 12510.42 75.25 55296.47 88888.00 2007-10-19 10:36:27.625 292 12510.50 75.25 55296.50 88888.00 2007-10-19 10:36:27.750 292 12510.45 75.25 55296.50 88888.00 2007-10-19 10:36:27.875 292 12510.45 75.22 55296.47 88888.00 2007-10-19 10:36:28.000 292 12510.42 75.22 55296.47 88888.00 2007-10-19 10:36:28.125 292 12510.45 75.22 55296.47 88888.00 2007-10-19 10:36:28.250 292 12510.40 75.22 55296.47 88888.00 2007-10-19 10:36:28.375 292 12510.45 75.20 55296.45 88888.00 2007-10-19 10:36:28.500 292 12510.45 75.20 55296.43 88888.00 2007-10-19 10:36:28.625 292 12510.40 75.17 55296.45 88888.00 2007-10-19 10:36:28.750 292 12510.45 75.20 55296.45 88888.00 2007-10-19 10:36:28.875 292 12510.45 75.20 55296.45 88888.00 2007-10-19 10:36:29.000 292 12510.45 75.17 55296.43 88888.00 2007-10-19 10:36:29.125 292 12510.42 75.15 55296.43 88888.00 2007-10-19 10:36:29.250 292 12510.40 75.17 55296.45 88888.00 2007-10-19 10:36:29.375 292 12510.48 75.20 55296.43 88888.00 2007-10-19 10:36:29.500 292 12510.48 75.17 55296.40 88888.00 2007-10-19 10:36:29.625 292 12510.52 75.17 55296.40 88888.00 2007-10-19 10:36:29.750 292 12510.55 75.15 55296.40 88888.00 2007-10-19 10:36:29.875 292 12510.50 75.15 55296.40 88888.00 2007-10-19 10:36:30.000 292 12510.50 75.12 55296.40 88888.00 2007-10-19 10:36:30.125 292 12510.52 75.12 55296.40 88888.00 2007-10-19 10:36:30.250 292 12510.60 75.12 55296.40 88888.00 2007-10-19 10:36:30.375 292 12510.62 75.12 55296.40 88888.00 2007-10-19 10:36:30.500 292 12510.58 75.12 55296.40 88888.00 2007-10-19 10:36:30.625 292 12510.60 75.10 55296.40 88888.00 2007-10-19 10:36:30.750 292 12510.60 75.05 55296.38 88888.00 2007-10-19 10:36:30.875 292 12510.58 75.05 55296.35 88888.00 2007-10-19 10:36:31.000 292 12510.58 75.08 55296.35 88888.00 2007-10-19 10:36:31.125 292 12510.60 75.10 55296.38 88888.00 2007-10-19 10:36:31.250 292 12510.52 75.08 55296.38 88888.00 2007-10-19 10:36:31.375 292 12510.58 75.08 55296.35 88888.00 2007-10-19 10:36:31.500 292 12510.65 75.08 55296.32 88888.00 2007-10-19 10:36:31.625 292 12510.67 75.08 55296.32 88888.00 2007-10-19 10:36:31.750 292 12510.70 75.08 55296.30 88888.00 2007-10-19 10:36:31.875 292 12510.70 75.05 55296.30 88888.00 2007-10-19 10:36:32.000 292 12510.70 75.03 55296.28 88888.00 2007-10-19 10:36:32.125 292 12510.60 75.03 55296.30 88888.00 2007-10-19 10:36:32.250 292 12510.58 75.03 55296.30 88888.00 2007-10-19 10:36:32.375 292 12510.58 75.00 55296.30 88888.00 2007-10-19 10:36:32.500 292 12510.55 75.00 55296.30 88888.00 2007-10-19 10:36:32.625 292 12510.58 75.00 55296.30 88888.00 2007-10-19 10:36:32.750 292 12510.58 75.00 55296.28 88888.00 2007-10-19 10:36:32.875 292 12510.60 75.00 55296.28 88888.00 2007-10-19 10:36:33.000 292 12510.62 74.97 55296.25 88888.00 2007-10-19 10:36:33.125 292 12510.70 74.97 55296.25 88888.00 2007-10-19 10:36:33.250 292 12510.55 75.00 55296.25 88888.00 2007-10-19 10:36:33.375 292 12510.58 75.00 55296.22 88888.00 2007-10-19 10:36:33.500 292 12510.60 74.95 55296.22 88888.00 2007-10-19 10:36:33.625 292 12510.67 74.95 55296.22 88888.00 2007-10-19 10:36:33.750 292 12510.67 74.95 55296.22 88888.00 2007-10-19 10:36:33.875 292 12510.70 74.97 55296.22 88888.00 2007-10-19 10:36:34.000 292 12510.75 74.97 55296.20 88888.00 2007-10-19 10:36:34.125 292 12510.77 74.95 55296.22 88888.00 2007-10-19 10:36:34.250 292 12510.73 74.95 55296.22 88888.00 2007-10-19 10:36:34.375 292 12510.73 74.95 55296.22 88888.00 2007-10-19 10:36:34.500 292 12510.75 74.95 55296.22 88888.00 2007-10-19 10:36:34.625 292 12510.80 74.95 55296.22 88888.00 2007-10-19 10:36:34.750 292 12510.80 74.90 55296.22 88888.00 2007-10-19 10:36:34.875 292 12510.80 74.92 55296.20 88888.00 2007-10-19 10:36:35.000 292 12510.83 74.95 55296.18 88888.00 2007-10-19 10:36:35.125 292 12510.77 74.95 55296.18 88888.00 2007-10-19 10:36:35.250 292 12510.75 74.92 55296.18 88888.00 2007-10-19 10:36:35.375 292 12510.80 74.95 55296.18 88888.00 2007-10-19 10:36:35.500 292 12510.77 74.92 55296.15 88888.00 2007-10-19 10:36:35.625 292 12510.75 74.90 55296.15 88888.00 2007-10-19 10:36:35.750 292 12510.73 74.90 55296.15 88888.00 2007-10-19 10:36:35.875 292 12510.67 74.92 55296.18 88888.00 2007-10-19 10:36:36.000 292 12510.67 74.92 55296.18 88888.00 2007-10-19 10:36:36.125 292 12510.73 74.95 55296.18 88888.00 2007-10-19 10:36:36.250 292 12510.73 74.95 55296.15 88888.00 2007-10-19 10:36:36.375 292 12510.75 74.90 55296.15 88888.00 2007-10-19 10:36:36.500 292 12510.75 74.90 55296.15 88888.00 2007-10-19 10:36:36.625 292 12510.77 74.92 55296.15 88888.00 2007-10-19 10:36:36.750 292 12510.77 74.92 55296.18 88888.00 2007-10-19 10:36:36.875 292 12510.75 74.90 55296.18 88888.00 2007-10-19 10:36:37.000 292 12510.75 74.90 55296.15 88888.00 2007-10-19 10:36:37.125 292 12510.75 74.92 55296.15 88888.00 2007-10-19 10:36:37.250 292 12510.77 74.90 55296.15 88888.00 2007-10-19 10:36:37.375 292 12510.83 74.90 55296.12 88888.00 2007-10-19 10:36:37.500 292 12510.80 74.90 55296.12 88888.00 2007-10-19 10:36:37.625 292 12510.80 74.90 55296.12 88888.00 2007-10-19 10:36:37.750 292 12510.83 74.92 55296.15 88888.00 2007-10-19 10:36:37.875 292 12510.83 74.92 55296.12 88888.00 2007-10-19 10:36:38.000 292 12510.75 74.88 55296.07 88888.00 2007-10-19 10:36:38.125 292 12510.75 74.88 55296.07 88888.00 2007-10-19 10:36:38.250 292 12510.75 74.88 55296.10 88888.00 2007-10-19 10:36:38.375 292 12510.77 74.90 55296.10 88888.00 2007-10-19 10:36:38.500 292 12510.73 74.90 55296.10 88888.00 2007-10-19 10:36:38.625 292 12510.75 74.88 55296.10 88888.00 2007-10-19 10:36:38.750 292 12510.77 74.90 55296.10 88888.00 2007-10-19 10:36:38.875 292 12510.77 74.90 55296.07 88888.00 2007-10-19 10:36:39.000 292 12510.75 74.88 55296.07 88888.00 2007-10-19 10:36:39.125 292 12510.77 74.90 55296.10 88888.00 2007-10-19 10:36:39.250 292 12510.75 74.88 55296.10 88888.00 2007-10-19 10:36:39.375 292 12510.70 74.90 55296.07 88888.00 2007-10-19 10:36:39.500 292 12510.70 74.88 55296.05 88888.00 2007-10-19 10:36:39.625 292 12510.75 74.90 55296.07 88888.00 2007-10-19 10:36:39.750 292 12510.80 74.90 55296.05 88888.00 2007-10-19 10:36:39.875 292 12510.77 74.90 55296.05 88888.00 2007-10-19 10:36:40.000 292 12510.77 74.88 55296.05 88888.00 2007-10-19 10:36:40.125 292 12510.77 74.88 55296.03 88888.00 2007-10-19 10:36:40.250 292 12510.75 74.88 55296.05 88888.00 2007-10-19 10:36:40.375 292 12510.75 74.88 55296.05 88888.00 2007-10-19 10:36:40.500 292 12510.73 74.90 55296.07 88888.00 2007-10-19 10:36:40.625 292 12510.73 74.92 55296.10 88888.00 2007-10-19 10:36:40.750 292 12510.73 74.92 55296.10 88888.00 2007-10-19 10:36:40.875 292 12510.67 74.92 55296.07 88888.00 2007-10-19 10:36:41.000 292 12510.65 74.90 55296.05 88888.00 2007-10-19 10:36:41.125 292 12510.65 74.90 55296.07 88888.00 2007-10-19 10:36:41.250 292 12510.65 74.90 55296.07 88888.00 2007-10-19 10:36:41.375 292 12510.73 74.90 55296.07 88888.00 2007-10-19 10:36:41.500 292 12510.77 74.90 55296.07 88888.00 2007-10-19 10:36:41.625 292 12510.77 74.90 55296.07 88888.00 2007-10-19 10:36:41.750 292 12510.70 74.88 55296.05 88888.00 2007-10-19 10:36:41.875 292 12510.65 74.88 55296.03 88888.00 2007-10-19 10:36:42.000 292 12510.73 74.88 55296.03 88888.00 2007-10-19 10:36:42.125 292 12510.67 74.90 55296.03 88888.00 2007-10-19 10:36:42.250 292 12510.62 74.90 55296.03 88888.00 2007-10-19 10:36:42.375 292 12510.65 74.92 55296.03 88888.00 2007-10-19 10:36:42.500 292 12510.65 74.90 55296.03 88888.00 2007-10-19 10:36:42.625 292 12510.65 74.90 55296.03 88888.00 2007-10-19 10:36:42.750 292 12510.58 74.92 55296.05 88888.00 2007-10-19 10:36:42.875 292 12510.58 74.92 55296.05 88888.00 2007-10-19 10:36:43.000 292 12510.65 74.90 55296.03 88888.00 2007-10-19 10:36:43.125 292 12510.73 74.90 55296.05 88888.00 2007-10-19 10:36:43.250 292 12510.70 74.90 55296.07 88888.00 2007-10-19 10:36:43.375 292 12510.67 74.92 55296.07 88888.00 2007-10-19 10:36:43.500 292 12510.67 74.92 55296.05 88888.00 2007-10-19 10:36:43.625 292 12510.65 74.90 55296.03 88888.00 2007-10-19 10:36:43.750 292 12510.60 74.88 55296.00 88888.00 2007-10-19 10:36:43.875 292 12510.65 74.90 55296.03 88888.00 2007-10-19 10:36:44.000 292 12510.65 74.92 55296.03 88888.00 2007-10-19 10:36:44.125 292 12510.60 74.92 55296.03 88888.00 2007-10-19 10:36:44.250 292 12510.62 74.92 55296.03 88888.00 2007-10-19 10:36:44.375 292 12510.73 74.92 55296.03 88888.00 2007-10-19 10:36:44.500 292 12510.65 74.97 55296.03 88888.00 2007-10-19 10:36:44.625 292 12510.65 74.95 55296.00 88888.00 2007-10-19 10:36:44.750 292 12510.67 74.90 55296.00 88888.00 2007-10-19 10:36:44.875 292 12510.67 74.95 55296.00 88888.00 2007-10-19 10:36:45.000 292 12510.65 74.95 55295.97 88888.00 2007-10-19 10:36:45.125 292 12510.67 74.95 55296.00 88888.00 2007-10-19 10:36:45.250 292 12510.65 74.92 55296.00 88888.00 2007-10-19 10:36:45.375 292 12510.75 74.92 55295.97 88888.00 2007-10-19 10:36:45.500 292 12510.77 74.92 55295.97 88888.00 2007-10-19 10:36:45.625 292 12510.77 74.92 55295.97 88888.00 2007-10-19 10:36:45.750 292 12510.75 74.95 55295.97 88888.00 2007-10-19 10:36:45.875 292 12510.67 74.97 55296.00 88888.00 2007-10-19 10:36:46.000 292 12510.58 74.97 55295.97 88888.00 2007-10-19 10:36:46.125 292 12510.67 74.95 55295.97 88888.00 2007-10-19 10:36:46.250 292 12510.70 74.92 55296.00 88888.00 2007-10-19 10:36:46.375 292 12510.73 74.92 55295.97 88888.00 2007-10-19 10:36:46.500 292 12510.70 74.95 55295.97 88888.00 2007-10-19 10:36:46.625 292 12510.73 74.97 55295.95 88888.00 2007-10-19 10:36:46.750 292 12510.67 74.95 55295.97 88888.00 2007-10-19 10:36:46.875 292 12510.62 74.95 55295.97 88888.00 2007-10-19 10:36:47.000 292 12510.62 74.95 55295.97 88888.00 2007-10-19 10:36:47.125 292 12510.62 74.97 55295.97 88888.00 2007-10-19 10:36:47.250 292 12510.60 74.97 55295.97 88888.00 2007-10-19 10:36:47.375 292 12510.62 74.97 55295.97 88888.00 2007-10-19 10:36:47.500 292 12510.58 74.97 55295.97 88888.00 2007-10-19 10:36:47.625 292 12510.50 74.97 55295.97 88888.00 2007-10-19 10:36:47.750 292 12510.50 74.95 55295.97 88888.00 2007-10-19 10:36:47.875 292 12510.52 74.97 55295.95 88888.00 2007-10-19 10:36:48.000 292 12510.60 74.97 55295.95 88888.00 2007-10-19 10:36:48.125 292 12510.52 74.97 55295.97 88888.00 2007-10-19 10:36:48.250 292 12510.48 74.95 55295.97 88888.00 2007-10-19 10:36:48.375 292 12510.48 74.97 55295.97 88888.00 2007-10-19 10:36:48.500 292 12510.50 74.97 55295.95 88888.00 2007-10-19 10:36:48.625 292 12510.60 74.97 55295.95 88888.00 2007-10-19 10:36:48.750 292 12510.60 74.95 55295.95 88888.00 2007-10-19 10:36:48.875 292 12510.55 74.95 55295.95 88888.00 2007-10-19 10:36:49.000 292 12510.50 74.95 55295.93 88888.00 2007-10-19 10:36:49.125 292 12510.48 74.97 55295.95 88888.00 2007-10-19 10:36:49.250 292 12510.48 74.97 55295.97 88888.00 2007-10-19 10:36:49.375 292 12510.50 74.97 55295.95 88888.00 2007-10-19 10:36:49.500 292 12510.52 74.97 55295.90 88888.00 2007-10-19 10:36:49.625 292 12510.58 75.00 55295.88 88888.00 2007-10-19 10:36:49.750 292 12510.58 75.00 55295.88 88888.00 2007-10-19 10:36:49.875 292 12510.55 74.97 55295.88 88888.00 2007-10-19 10:36:50.000 292 12510.48 74.97 55295.93 88888.00 2007-10-19 10:36:50.125 292 12510.48 74.97 55295.97 88888.00 2007-10-19 10:36:50.250 292 12510.48 74.97 55295.95 88888.00 2007-10-19 10:36:50.375 292 12510.55 75.00 55295.95 88888.00 2007-10-19 10:36:50.500 292 12510.48 74.97 55295.93 88888.00 2007-10-19 10:36:50.625 292 12510.42 74.97 55295.90 88888.00 2007-10-19 10:36:50.750 292 12510.40 74.97 55295.90 88888.00 2007-10-19 10:36:50.875 292 12510.45 74.97 55295.85 88888.00 2007-10-19 10:36:51.000 292 12510.45 75.00 55295.85 88888.00 2007-10-19 10:36:51.125 292 12510.48 75.03 55295.88 88888.00 2007-10-19 10:36:51.250 292 12510.50 75.00 55295.82 88888.00 2007-10-19 10:36:51.375 292 12510.50 75.00 55295.82 88888.00 2007-10-19 10:36:51.500 292 12510.52 75.03 55295.85 88888.00 2007-10-19 10:36:51.625 292 12510.50 75.00 55295.85 88888.00 2007-10-19 10:36:51.750 292 12510.50 75.03 55295.85 88888.00 2007-10-19 10:36:51.875 292 12510.48 75.00 55295.85 88888.00 2007-10-19 10:36:52.000 292 12510.45 75.00 55295.82 88888.00 2007-10-19 10:36:52.125 292 12510.42 75.00 55295.85 88888.00 2007-10-19 10:36:52.250 292 12510.40 75.03 55295.88 88888.00 2007-10-19 10:36:52.375 292 12510.42 75.00 55295.88 88888.00 2007-10-19 10:36:52.500 292 12510.45 74.97 55295.90 88888.00 2007-10-19 10:36:52.625 292 12510.42 74.97 55295.88 88888.00 2007-10-19 10:36:52.750 292 12510.45 74.97 55295.88 88888.00 2007-10-19 10:36:52.875 292 12510.50 74.97 55295.88 88888.00 2007-10-19 10:36:53.000 292 12510.50 75.00 55295.88 88888.00 2007-10-19 10:36:53.125 292 12510.48 75.00 55295.88 88888.00 2007-10-19 10:36:53.250 292 12510.45 75.00 55295.88 88888.00 2007-10-19 10:36:53.375 292 12510.48 74.97 55295.82 88888.00 2007-10-19 10:36:53.500 292 12510.52 75.03 55295.88 88888.00 2007-10-19 10:36:53.625 292 12510.58 75.00 55295.88 88888.00 2007-10-19 10:36:53.750 292 12510.58 75.00 55295.88 88888.00 2007-10-19 10:36:53.875 292 12510.50 75.00 55295.88 88888.00 2007-10-19 10:36:54.000 292 12510.45 74.97 55295.85 88888.00 2007-10-19 10:36:54.125 292 12510.38 74.97 55295.88 88888.00 2007-10-19 10:36:54.250 292 12510.33 74.97 55295.90 88888.00 2007-10-19 10:36:54.375 292 12510.35 74.97 55295.90 88888.00 2007-10-19 10:36:54.500 292 12510.38 75.00 55295.88 88888.00 2007-10-19 10:36:54.625 292 12510.35 75.00 55295.90 88888.00 2007-10-19 10:36:54.750 292 12510.33 74.97 55295.85 88888.00 2007-10-19 10:36:54.875 292 12510.35 74.97 55295.85 88888.00 2007-10-19 10:36:55.000 292 12510.40 74.95 55295.85 88888.00 2007-10-19 10:36:55.125 292 12510.40 75.00 55295.85 88888.00 2007-10-19 10:36:55.250 292 12510.40 75.00 55295.85 88888.00 2007-10-19 10:36:55.375 292 12510.42 74.97 55295.85 88888.00 2007-10-19 10:36:55.500 292 12510.42 75.00 55295.88 88888.00 2007-10-19 10:36:55.625 292 12510.40 75.00 55295.90 88888.00 2007-10-19 10:36:55.750 292 12510.40 74.97 55295.88 88888.00 2007-10-19 10:36:55.875 292 12510.35 74.95 55295.82 88888.00 2007-10-19 10:36:56.000 292 12510.35 74.95 55295.80 88888.00 2007-10-19 10:36:56.125 292 12510.38 74.95 55295.80 88888.00 2007-10-19 10:36:56.250 292 12510.30 74.95 55295.78 88888.00 2007-10-19 10:36:56.375 292 12510.33 74.97 55295.80 88888.00 2007-10-19 10:36:56.500 292 12510.35 75.00 55295.82 88888.00 2007-10-19 10:36:56.625 292 12510.38 74.97 55295.82 88888.00 2007-10-19 10:36:56.750 292 12510.33 74.97 55295.85 88888.00 2007-10-19 10:36:56.875 292 12510.30 74.92 55295.82 88888.00 2007-10-19 10:36:57.000 292 12510.38 74.92 55295.82 88888.00 2007-10-19 10:36:57.125 292 12510.35 74.95 55295.85 88888.00 2007-10-19 10:36:57.250 292 12510.27 74.95 55295.85 88888.00 2007-10-19 10:36:57.375 292 12510.23 74.97 55295.82 88888.00 2007-10-19 10:36:57.500 292 12510.17 74.97 55295.82 88888.00 2007-10-19 10:36:57.625 292 12510.25 74.95 55295.80 88888.00 2007-10-19 10:36:57.750 292 12510.27 74.95 55295.82 88888.00 2007-10-19 10:36:57.875 292 12510.27 74.95 55295.82 88888.00 2007-10-19 10:36:58.000 292 12510.27 74.95 55295.82 88888.00 2007-10-19 10:36:58.125 292 12510.23 75.00 55295.85 88888.00 2007-10-19 10:36:58.250 292 12510.17 75.00 55295.85 88888.00 2007-10-19 10:36:58.375 292 12510.23 74.97 55295.82 88888.00 2007-10-19 10:36:58.500 292 12510.20 74.95 55295.80 88888.00 2007-10-19 10:36:58.625 292 12510.20 74.95 55295.80 88888.00 2007-10-19 10:36:58.750 292 12510.27 74.95 55295.80 88888.00 2007-10-19 10:36:58.875 292 12510.23 74.97 55295.82 88888.00 2007-10-19 10:36:59.000 292 12510.20 74.95 55295.80 88888.00 2007-10-19 10:36:59.125 292 12510.15 74.92 55295.78 88888.00 2007-10-19 10:36:59.250 292 12510.10 74.90 55295.78 88888.00 2007-10-19 10:36:59.375 292 12510.12 74.92 55295.78 88888.00 2007-10-19 10:36:59.500 292 12510.20 74.97 55295.80 88888.00 2007-10-19 10:36:59.625 292 12510.12 74.97 55295.80 88888.00 2007-10-19 10:36:59.750 292 12510.08 74.95 55295.80 88888.00 2007-10-19 10:36:59.875 292 12510.08 74.92 55295.82 88888.00 2007-10-19 10:37:00.000 292 12510.08 74.90 55295.80 88888.00 2007-10-19 10:37:00.125 292 12510.08 74.92 55295.80 88888.00 2007-10-19 10:37:00.250 292 12510.02 74.95 55295.78 88888.00 2007-10-19 10:37:00.375 292 12510.08 74.92 55295.78 88888.00 2007-10-19 10:37:00.500 292 12510.10 74.95 55295.80 88888.00 2007-10-19 10:37:00.625 292 12510.02 74.92 55295.80 88888.00 2007-10-19 10:37:00.750 292 12510.02 74.92 55295.80 88888.00 2007-10-19 10:37:00.875 292 12510.08 74.90 55295.78 88888.00 2007-10-19 10:37:01.000 292 12510.02 74.90 55295.78 88888.00 2007-10-19 10:37:01.125 292 12510.00 74.92 55295.78 88888.00 2007-10-19 10:37:01.250 292 12509.92 74.88 55295.82 88888.00 2007-10-19 10:37:01.375 292 12509.92 74.88 55295.80 88888.00 2007-10-19 10:37:01.500 292 12509.90 74.88 55295.78 88888.00 2007-10-19 10:37:01.625 292 12509.95 74.90 55295.75 88888.00 2007-10-19 10:37:01.750 292 12509.92 74.88 55295.72 88888.00 2007-10-19 10:37:01.875 292 12509.95 74.88 55295.75 88888.00 2007-10-19 10:37:02.000 292 12509.95 74.88 55295.78 88888.00 2007-10-19 10:37:02.125 292 12509.95 74.88 55295.78 88888.00 2007-10-19 10:37:02.250 292 12510.00 74.88 55295.78 88888.00 2007-10-19 10:37:02.375 292 12510.00 74.90 55295.78 88888.00 2007-10-19 10:37:02.500 292 12509.98 74.90 55295.75 88888.00 2007-10-19 10:37:02.625 292 12510.00 74.90 55295.78 88888.00 2007-10-19 10:37:02.750 292 12510.00 74.90 55295.75 88888.00 2007-10-19 10:37:02.875 292 12509.98 74.88 55295.75 88888.00 2007-10-19 10:37:03.000 292 12509.92 74.88 55295.75 88888.00 2007-10-19 10:37:03.125 292 12509.88 74.88 55295.78 88888.00 2007-10-19 10:37:03.250 292 12509.80 74.85 55295.75 88888.00 2007-10-19 10:37:03.375 292 12509.83 74.88 55295.75 88888.00 2007-10-19 10:37:03.500 292 12509.90 74.85 55295.80 88888.00 2007-10-19 10:37:03.625 292 12509.92 74.90 55295.80 88888.00 2007-10-19 10:37:03.750 292 12509.85 74.88 55295.78 88888.00 2007-10-19 10:37:03.875 292 12509.80 74.88 55295.78 88888.00 2007-10-19 10:37:04.000 292 12509.83 74.88 55295.78 88888.00 2007-10-19 10:37:04.125 292 12509.80 74.90 55295.82 88888.00 2007-10-19 10:37:04.250 292 12509.80 74.88 55295.80 88888.00 2007-10-19 10:37:04.375 292 12509.90 74.90 55295.78 88888.00 2007-10-19 10:37:04.500 292 12509.88 74.90 55295.78 88888.00 2007-10-19 10:37:04.625 292 12509.90 74.92 55295.80 88888.00 2007-10-19 10:37:04.750 292 12509.88 74.85 55295.75 88888.00 2007-10-19 10:37:04.875 292 12509.88 74.85 55295.75 88888.00 2007-10-19 10:37:05.000 292 12509.83 74.88 55295.75 88888.00 2007-10-19 10:37:05.125 292 12509.77 74.88 55295.78 88888.00 2007-10-19 10:37:05.250 292 12509.77 74.88 55295.75 88888.00 2007-10-19 10:37:05.375 292 12509.85 74.90 55295.78 88888.00 2007-10-19 10:37:05.500 292 12509.83 74.90 55295.78 88888.00 2007-10-19 10:37:05.625 292 12509.83 74.88 55295.78 88888.00 2007-10-19 10:37:05.750 292 12509.77 74.88 55295.75 88888.00 2007-10-19 10:37:05.875 292 12509.77 74.83 55295.75 88888.00 2007-10-19 10:37:06.000 292 12509.83 74.85 55295.72 88888.00 2007-10-19 10:37:06.125 292 12509.85 74.90 55295.75 88888.00 2007-10-19 10:37:06.250 292 12509.77 74.90 55295.75 88888.00 2007-10-19 10:37:06.375 292 12509.75 74.90 55295.75 88888.00 2007-10-19 10:37:06.500 292 12509.67 74.90 55295.75 88888.00 2007-10-19 10:37:06.625 292 12509.70 74.90 55295.75 88888.00 2007-10-19 10:37:06.750 292 12509.70 74.88 55295.78 88888.00 2007-10-19 10:37:06.875 292 12509.75 74.88 55295.75 88888.00 2007-10-19 10:37:07.000 292 12509.75 74.85 55295.70 88888.00 2007-10-19 10:37:07.125 292 12509.77 74.88 55295.75 88888.00 2007-10-19 10:37:07.250 292 12509.73 74.88 55295.75 88888.00 2007-10-19 10:37:07.375 292 12509.73 74.88 55295.72 88888.00 2007-10-19 10:37:07.500 292 12509.75 74.88 55295.70 88888.00 2007-10-19 10:37:07.625 292 12509.77 74.85 55295.70 88888.00 2007-10-19 10:37:07.750 292 12509.70 74.88 55295.70 88888.00 2007-10-19 10:37:07.875 292 12509.73 74.88 55295.70 88888.00 2007-10-19 10:37:08.000 292 12509.77 74.88 55295.70 88888.00 2007-10-19 10:37:08.125 292 12509.77 74.90 55295.72 88888.00 2007-10-19 10:37:08.250 292 12509.73 74.88 55295.72 88888.00 2007-10-19 10:37:08.375 292 12509.75 74.85 55295.70 88888.00 2007-10-19 10:37:08.500 292 12509.75 74.83 55295.70 88888.00 2007-10-19 10:37:08.625 292 12509.75 74.85 55295.70 88888.00 2007-10-19 10:37:08.750 292 12509.75 74.83 55295.68 88888.00 2007-10-19 10:37:08.875 292 12509.75 74.85 55295.68 88888.00 2007-10-19 10:37:09.000 292 12509.70 74.83 55295.68 88888.00 2007-10-19 10:37:09.125 292 12509.70 74.85 55295.70 88888.00 2007-10-19 10:37:09.250 292 12509.65 74.85 55295.68 88888.00 2007-10-19 10:37:09.375 292 12509.60 74.85 55295.65 88888.00 2007-10-19 10:37:09.500 292 12509.62 74.83 55295.70 88888.00 2007-10-19 10:37:09.625 292 12509.65 74.85 55295.70 88888.00 2007-10-19 10:37:09.750 292 12509.65 74.85 55295.68 88888.00 2007-10-19 10:37:09.875 292 12509.70 74.88 55295.68 88888.00 2007-10-19 10:37:10.000 292 12509.65 74.88 55295.65 88888.00 2007-10-19 10:37:10.125 292 12509.62 74.85 55295.68 88888.00 2007-10-19 10:37:10.250 292 12509.60 74.85 55295.70 88888.00 2007-10-19 10:37:10.375 292 12509.62 74.83 55295.68 88888.00 2007-10-19 10:37:10.500 292 12509.67 74.80 55295.62 88888.00 2007-10-19 10:37:10.625 292 12509.67 74.85 55295.65 88888.00 2007-10-19 10:37:10.750 292 12509.62 74.83 55295.68 88888.00 2007-10-19 10:37:10.875 292 12509.58 74.83 55295.65 88888.00 2007-10-19 10:37:11.000 292 12509.55 74.83 55295.65 88888.00 2007-10-19 10:37:11.125 292 12509.50 74.80 55295.62 88888.00 2007-10-19 10:37:11.250 292 12509.48 74.83 55295.68 88888.00 2007-10-19 10:37:11.375 292 12509.52 74.85 55295.65 88888.00 2007-10-19 10:37:11.500 292 12509.55 74.80 55295.65 88888.00 2007-10-19 10:37:11.625 292 12509.55 74.83 55295.68 88888.00 2007-10-19 10:37:11.750 292 12509.55 74.85 55295.70 88888.00 2007-10-19 10:37:11.875 292 12509.55 74.80 55295.65 88888.00 2007-10-19 10:37:12.000 292 12509.58 74.78 55295.62 88888.00 2007-10-19 10:37:12.125 292 12509.58 74.83 55295.65 88888.00 2007-10-19 10:37:12.250 292 12509.50 74.85 55295.68 88888.00 2007-10-19 10:37:12.375 292 12509.45 74.83 55295.65 88888.00 2007-10-19 10:37:12.500 292 12509.42 74.78 55295.62 88888.00 2007-10-19 10:37:12.625 292 12509.50 74.80 55295.65 88888.00 2007-10-19 10:37:12.750 292 12509.45 74.80 55295.57 88888.00 2007-10-19 10:37:12.875 292 12509.45 74.78 55295.60 88888.00 2007-10-19 10:37:13.000 292 12509.45 74.78 55295.60 88888.00 2007-10-19 10:37:13.125 292 12509.45 74.80 55295.62 88888.00 2007-10-19 10:37:13.250 292 12509.45 74.75 55295.60 88888.00 2007-10-19 10:37:13.375 292 12509.50 74.75 55295.57 88888.00 2007-10-19 10:37:13.500 292 12509.50 74.78 55295.62 88888.00 2007-10-19 10:37:13.625 292 12509.48 74.80 55295.65 88888.00 2007-10-19 10:37:13.750 292 12509.48 74.75 55295.62 88888.00 2007-10-19 10:37:13.875 292 12509.45 74.72 55295.57 88888.00 2007-10-19 10:37:14.000 292 12509.45 74.78 55295.60 88888.00 2007-10-19 10:37:14.125 292 12509.48 74.78 55295.60 88888.00 2007-10-19 10:37:14.250 292 12509.48 74.75 55295.57 88888.00 2007-10-19 10:37:14.375 292 12509.50 74.75 55295.60 88888.00 2007-10-19 10:37:14.500 292 12509.45 74.80 55295.65 88888.00 2007-10-19 10:37:14.625 292 12509.40 74.78 55295.65 88888.00 2007-10-19 10:37:14.750 292 12509.33 74.78 55295.62 88888.00 2007-10-19 10:37:14.875 292 12509.33 74.78 55295.60 88888.00 2007-10-19 10:37:15.000 292 12509.38 74.72 55295.60 88888.00 2007-10-19 10:37:15.125 292 12509.38 74.75 55295.60 88888.00 2007-10-19 10:37:15.250 292 12509.33 74.72 55295.57 88888.00 2007-10-19 10:37:15.375 292 12509.35 74.72 55295.57 88888.00 2007-10-19 10:37:15.500 292 12509.38 74.72 55295.55 88888.00 2007-10-19 10:37:15.625 292 12509.35 74.70 55295.53 88888.00 2007-10-19 10:37:15.750 292 12509.38 74.70 55295.53 88888.00 2007-10-19 10:37:15.875 292 12509.40 74.70 55295.53 88888.00 2007-10-19 10:37:16.000 292 12509.35 74.70 55295.53 88888.00 2007-10-19 10:37:16.125 292 12509.30 74.65 55295.50 88888.00 2007-10-19 10:37:16.250 292 12509.33 74.65 55295.45 88888.00 2007-10-19 10:37:16.375 292 12509.38 74.67 55295.47 88888.00 2007-10-19 10:37:16.500 292 12509.35 74.67 55295.53 88888.00 2007-10-19 10:37:16.625 292 12509.33 74.67 55295.53 88888.00 2007-10-19 10:37:16.750 292 12509.45 74.67 55295.50 88888.00 2007-10-19 10:37:16.875 292 12509.50 74.72 55295.53 88888.00 2007-10-19 10:37:17.000 292 12509.48 74.70 55295.53 88888.00 2007-10-19 10:37:17.125 292 12509.45 74.67 55295.53 88888.00 2007-10-19 10:37:17.250 292 12509.40 74.65 55295.55 88888.00 2007-10-19 10:37:17.375 292 12509.33 74.60 55295.50 88888.00 2007-10-19 10:37:17.500 292 12509.30 74.58 55295.47 88888.00 2007-10-19 10:37:17.625 292 12509.35 74.60 55295.45 88888.00 2007-10-19 10:37:17.750 292 12509.38 74.60 55295.47 88888.00 2007-10-19 10:37:17.875 292 12509.40 74.62 55295.47 88888.00 2007-10-19 10:37:18.000 292 12509.40 74.60 55295.45 88888.00 2007-10-19 10:37:18.125 292 12509.33 74.60 55295.50 88888.00 2007-10-19 10:37:18.250 292 12509.30 74.60 55295.53 88888.00 2007-10-19 10:37:18.375 292 12509.35 74.60 55295.50 88888.00 2007-10-19 10:37:18.500 292 12509.38 74.60 55295.47 88888.00 2007-10-19 10:37:18.625 292 12509.33 74.58 55295.50 88888.00 2007-10-19 10:37:18.750 292 12509.33 74.58 55295.50 88888.00 2007-10-19 10:37:18.875 292 12509.30 74.60 55295.45 88888.00 2007-10-19 10:37:19.000 292 12509.35 74.58 55295.43 88888.00 2007-10-19 10:37:19.125 292 12509.35 74.55 55295.45 88888.00 2007-10-19 10:37:19.250 292 12509.30 74.55 55295.47 88888.00 2007-10-19 10:37:19.375 292 12509.35 74.55 55295.45 88888.00 2007-10-19 10:37:19.500 292 12509.33 74.55 55295.45 88888.00 2007-10-19 10:37:19.625 292 12509.27 74.58 55295.50 88888.00 2007-10-19 10:37:19.750 292 12509.27 74.60 55295.50 88888.00 2007-10-19 10:37:19.875 292 12509.35 74.60 55295.50 88888.00 2007-10-19 10:37:20.000 292 12509.38 74.53 55295.45 88888.00 2007-10-19 10:37:20.125 292 12509.42 74.53 55295.45 88888.00 2007-10-19 10:37:20.250 292 12509.42 74.55 55295.47 88888.00 2007-10-19 10:37:20.375 292 12509.45 74.55 55295.45 88888.00 2007-10-19 10:37:20.500 292 12509.40 74.60 55295.53 88888.00 2007-10-19 10:37:20.625 292 12509.42 74.58 55295.50 88888.00 2007-10-19 10:37:20.750 292 12509.48 74.60 55295.50 88888.00 2007-10-19 10:37:20.875 292 12509.48 74.58 55295.50 88888.00 2007-10-19 10:37:21.000 292 12509.40 74.55 55295.45 88888.00 2007-10-19 10:37:21.125 292 12509.40 74.53 55295.45 88888.00 2007-10-19 10:37:21.250 292 12509.38 74.47 55295.43 88888.00 2007-10-19 10:37:21.375 292 12509.40 74.53 55295.40 88888.00 2007-10-19 10:37:21.500 292 12509.45 74.55 55295.47 88888.00 2007-10-19 10:37:21.625 292 12509.50 74.53 55295.45 88888.00 2007-10-19 10:37:21.750 292 12509.50 74.50 55295.45 88888.00 2007-10-19 10:37:21.875 292 12509.40 74.47 55295.40 88888.00 2007-10-19 10:37:22.000 292 12509.38 74.45 55295.43 88888.00 2007-10-19 10:37:22.125 292 12509.42 74.45 55295.38 88888.00 2007-10-19 10:37:22.250 292 12509.40 74.42 55295.38 88888.00 2007-10-19 10:37:22.375 292 12509.38 74.45 55295.35 88888.00 2007-10-19 10:37:22.500 292 12509.42 74.47 55295.38 88888.00 2007-10-19 10:37:22.625 292 12509.48 74.47 55295.43 88888.00 2007-10-19 10:37:22.750 292 12509.48 74.50 55295.45 88888.00 2007-10-19 10:37:22.875 292 12509.48 74.53 55295.43 88888.00 2007-10-19 10:37:23.000 292 12509.42 74.50 55295.40 88888.00 2007-10-19 10:37:23.125 292 12509.42 74.50 55295.40 88888.00 2007-10-19 10:37:23.250 292 12509.40 74.45 55295.40 88888.00 2007-10-19 10:37:23.375 292 12509.40 74.47 55295.40 88888.00 2007-10-19 10:37:23.500 292 12509.42 74.42 55295.38 88888.00 2007-10-19 10:37:23.625 292 12509.45 74.42 55295.38 88888.00 2007-10-19 10:37:23.750 292 12509.42 74.42 55295.38 88888.00 2007-10-19 10:37:23.875 292 12509.40 74.45 55295.40 88888.00 2007-10-19 10:37:24.000 292 12509.45 74.50 55295.40 88888.00 2007-10-19 10:37:24.125 292 12509.42 74.50 55295.40 88888.00 2007-10-19 10:37:24.250 292 12509.35 74.42 55295.35 88888.00 2007-10-19 10:37:24.375 292 12509.30 74.42 55295.32 88888.00 2007-10-19 10:37:24.500 292 12509.33 74.45 55295.30 88888.00 2007-10-19 10:37:24.625 292 12509.33 74.45 55295.32 88888.00 2007-10-19 10:37:24.750 292 12509.35 74.45 55295.35 88888.00 2007-10-19 10:37:24.875 292 12509.38 74.47 55295.35 88888.00 2007-10-19 10:37:25.000 292 12509.33 74.45 55295.35 88888.00 2007-10-19 10:37:25.125 292 12509.30 74.45 55295.38 88888.00 2007-10-19 10:37:25.250 292 12509.35 74.47 55295.35 88888.00 2007-10-19 10:37:25.375 292 12509.38 74.47 55295.32 88888.00 2007-10-19 10:37:25.500 292 12509.33 74.45 55295.30 88888.00 2007-10-19 10:37:25.625 292 12509.30 74.42 55295.28 88888.00 2007-10-19 10:37:25.750 292 12509.30 74.45 55295.30 88888.00 2007-10-19 10:37:25.875 292 12509.35 74.47 55295.35 88888.00 2007-10-19 10:37:26.000 292 12509.35 74.42 55295.30 88888.00 2007-10-19 10:37:26.125 292 12509.25 74.42 55295.28 88888.00 2007-10-19 10:37:26.250 292 12509.23 74.45 55295.30 88888.00 2007-10-19 10:37:26.375 292 12509.27 74.47 55295.30 88888.00 2007-10-19 10:37:26.500 292 12509.27 74.42 55295.30 88888.00 2007-10-19 10:37:26.625 292 12509.25 74.38 55295.22 88888.00 2007-10-19 10:37:26.750 292 12509.30 74.40 55295.25 88888.00 2007-10-19 10:37:26.875 292 12509.30 74.42 55295.28 88888.00 2007-10-19 10:37:27.000 292 12509.30 74.45 55295.28 88888.00 2007-10-19 10:37:27.125 292 12509.25 74.40 55295.28 88888.00 2007-10-19 10:37:27.250 292 12509.25 74.38 55295.25 88888.00 2007-10-19 10:37:27.375 292 12509.27 74.38 55295.22 88888.00 2007-10-19 10:37:27.500 292 12509.23 74.42 55295.28 88888.00 2007-10-19 10:37:27.625 292 12509.27 74.42 55295.30 88888.00 2007-10-19 10:37:27.750 292 12509.25 74.42 55295.25 88888.00 2007-10-19 10:37:27.875 292 12509.20 74.40 55295.20 88888.00 2007-10-19 10:37:28.000 292 12509.23 74.38 55295.20 88888.00 2007-10-19 10:37:28.125 292 12509.23 74.38 55295.22 88888.00 2007-10-19 10:37:28.250 292 12509.23 74.42 55295.28 88888.00 2007-10-19 10:37:28.375 292 12509.25 74.42 55295.22 88888.00 2007-10-19 10:37:28.500 292 12509.15 74.40 55295.20 88888.00 2007-10-19 10:37:28.625 292 12509.17 74.40 55295.22 88888.00 2007-10-19 10:37:28.750 292 12509.17 74.45 55295.20 88888.00 2007-10-19 10:37:28.875 292 12509.12 74.42 55295.20 88888.00 2007-10-19 10:37:29.000 292 12509.12 74.40 55295.20 88888.00 2007-10-19 10:37:29.125 292 12509.08 74.45 55295.22 88888.00 2007-10-19 10:37:29.250 292 12509.00 74.42 55295.22 88888.00 2007-10-19 10:37:29.375 292 12509.08 74.45 55295.20 88888.00 2007-10-19 10:37:29.500 292 12509.85 74.90 55295.82 88888.00 2007-10-19 10:37:29.625 292 12509.85 74.90 55295.82 88888.00 2007-10-19 10:37:29.750 292 12509.85 74.90 55295.88 88888.00 2007-10-19 10:37:29.875 292 12509.85 74.88 55295.85 88888.00 2007-10-19 10:37:30.000 292 12509.80 74.90 55295.82 88888.00 2007-10-19 10:37:30.125 292 12509.90 74.90 55295.85 88888.00 2007-10-19 10:37:30.250 292 12509.85 74.88 55295.80 88888.00 2007-10-19 10:37:30.375 292 12509.77 74.85 55295.80 88888.00 2007-10-19 10:37:30.500 292 12509.02 74.42 55295.22 88888.00 2007-10-19 10:37:30.625 292 12509.00 74.42 55295.25 88888.00 2007-10-19 10:37:30.750 292 12508.95 74.42 55295.22 88888.00 2007-10-19 10:37:30.875 292 12508.98 74.42 55295.22 88888.00 2007-10-19 10:37:31.000 292 12509.00 74.42 55295.20 88888.00 2007-10-19 10:37:31.125 292 12509.02 74.45 55295.22 88888.00 2007-10-19 10:37:31.250 292 12509.12 74.42 55295.25 88888.00 2007-10-19 10:37:31.375 292 12509.15 74.45 55295.22 88888.00 2007-10-19 10:37:31.500 292 12509.02 74.42 55295.22 88888.00 2007-10-19 10:37:31.625 292 12509.02 74.45 55295.22 88888.00 2007-10-19 10:37:31.750 292 12509.08 74.45 55295.22 88888.00 2007-10-19 10:37:31.875 292 12509.08 74.42 55295.20 88888.00 2007-10-19 10:37:32.000 292 12509.02 74.45 55295.20 88888.00 2007-10-19 10:37:32.125 292 12509.00 74.45 55295.22 88888.00 2007-10-19 10:37:32.250 292 12508.98 74.45 55295.25 88888.00 2007-10-19 10:37:32.375 292 12508.98 74.45 55295.25 88888.00 2007-10-19 10:37:32.500 292 12508.98 74.45 55295.25 88888.00 2007-10-19 10:37:32.625 292 12508.98 74.47 55295.22 88888.00 2007-10-19 10:37:32.750 292 12508.98 74.47 55295.25 88888.00 2007-10-19 10:37:32.875 292 12508.92 74.47 55295.22 88888.00 2007-10-19 10:37:33.000 292 12508.90 74.47 55295.20 88888.00 2007-10-19 10:37:33.125 292 12508.92 74.45 55295.20 88888.00 2007-10-19 10:37:33.250 292 12508.90 74.47 55295.18 88888.00 2007-10-19 10:37:33.375 292 12508.90 74.47 55295.15 88888.00 2007-10-19 10:37:33.500 292 12508.88 74.50 55295.18 88888.00 2007-10-19 10:37:33.625 292 12508.85 74.50 55295.18 88888.00 2007-10-19 10:37:33.750 292 12508.85 74.53 55295.18 88888.00 2007-10-19 10:37:33.875 292 12508.83 74.53 55295.18 88888.00 2007-10-19 10:37:34.000 292 12508.80 74.53 55295.18 88888.00 2007-10-19 10:37:34.125 292 12508.77 74.53 55295.15 88888.00 2007-10-19 10:37:34.250 292 12508.83 74.53 55295.15 88888.00 2007-10-19 10:37:34.375 292 12508.88 74.50 55295.12 88888.00 2007-10-19 10:37:34.500 292 12508.88 74.53 55295.15 88888.00 2007-10-19 10:37:34.625 292 12508.85 74.50 55295.15 88888.00 2007-10-19 10:37:34.750 292 12508.83 74.53 55295.15 88888.00 2007-10-19 10:37:34.875 292 12508.85 74.53 55295.15 88888.00 2007-10-19 10:37:35.000 292 12508.90 74.53 55295.15 88888.00 2007-10-19 10:37:35.125 292 12508.95 74.50 55295.12 88888.00 2007-10-19 10:37:35.250 292 12508.90 74.50 55295.12 88888.00 2007-10-19 10:37:35.375 292 12508.92 74.53 55295.15 88888.00 2007-10-19 10:37:35.500 292 12508.92 74.53 55295.18 88888.00 2007-10-19 10:37:35.625 292 12508.95 74.55 55295.15 88888.00 2007-10-19 10:37:35.750 292 12508.92 74.55 55295.15 88888.00 2007-10-19 10:37:35.875 292 12508.88 74.55 55295.15 88888.00 2007-10-19 10:37:36.000 292 12508.88 74.55 55295.12 88888.00 2007-10-19 10:37:36.125 292 12508.90 74.53 55295.12 88888.00 2007-10-19 10:37:36.250 292 12508.95 74.55 55295.15 88888.00 2007-10-19 10:37:36.375 292 12509.00 74.55 55295.15 88888.00 2007-10-19 10:37:36.500 292 12509.00 74.58 55295.18 88888.00 2007-10-19 10:37:36.625 292 12509.00 74.55 55295.15 88888.00 2007-10-19 10:37:36.750 292 12509.00 74.55 55295.12 88888.00 2007-10-19 10:37:36.875 292 12508.98 74.53 55295.10 88888.00 2007-10-19 10:37:37.000 292 12508.95 74.53 55295.07 88888.00 2007-10-19 10:37:37.125 292 12509.00 74.55 55295.12 88888.00 2007-10-19 10:37:37.250 292 12509.00 74.58 55295.10 88888.00 2007-10-19 10:37:37.375 292 12509.02 74.58 55295.12 88888.00 2007-10-19 10:37:37.500 292 12508.98 74.58 55295.12 88888.00 2007-10-19 10:37:37.625 292 12508.95 74.58 55295.10 88888.00 2007-10-19 10:37:37.750 292 12508.92 74.58 55295.12 88888.00 2007-10-19 10:37:37.875 292 12508.92 74.60 55295.12 88888.00 2007-10-19 10:37:38.000 292 12508.98 74.62 55295.12 88888.00 2007-10-19 10:37:38.125 292 12508.98 74.60 55295.10 88888.00 2007-10-19 10:37:38.250 292 12508.92 74.62 55295.10 88888.00 2007-10-19 10:37:38.375 292 12508.98 74.60 55295.10 88888.00 2007-10-19 10:37:38.500 292 12509.05 74.65 55295.10 88888.00 2007-10-19 10:37:38.625 292 12509.05 74.60 55295.10 88888.00 2007-10-19 10:37:38.750 292 12508.98 74.58 55295.10 88888.00 2007-10-19 10:37:38.875 292 12508.92 74.58 55295.10 88888.00 2007-10-19 10:37:39.000 292 12508.90 74.58 55295.10 88888.00 2007-10-19 10:37:39.125 292 12508.95 74.60 55295.12 88888.00 2007-10-19 10:37:39.250 292 12508.92 74.58 55295.07 88888.00 2007-10-19 10:37:39.375 292 12508.92 74.58 55295.10 88888.00 2007-10-19 10:37:39.500 292 12508.92 74.58 55295.10 88888.00 2007-10-19 10:37:39.625 292 12508.95 74.58 55295.05 88888.00 2007-10-19 10:37:39.750 292 12508.98 74.58 55295.07 88888.00 2007-10-19 10:37:39.875 292 12508.98 74.58 55295.07 88888.00 2007-10-19 10:37:40.000 292 12508.95 74.58 55295.07 88888.00 2007-10-19 10:37:40.125 292 12508.90 74.58 55295.03 88888.00 2007-10-19 10:37:40.250 292 12508.88 74.60 55295.05 88888.00 2007-10-19 10:37:40.375 292 12508.95 74.60 55295.03 88888.00 2007-10-19 10:37:40.500 292 12508.98 74.55 55295.03 88888.00 2007-10-19 10:37:40.625 292 12508.92 74.58 55295.05 88888.00 2007-10-19 10:37:40.750 292 12508.88 74.58 55295.05 88888.00 2007-10-19 10:37:40.875 292 12508.90 74.58 55295.03 88888.00 2007-10-19 10:37:41.000 292 12508.92 74.58 55294.97 88888.00 2007-10-19 10:37:41.125 292 12508.92 74.55 55294.97 88888.00 2007-10-19 10:37:41.250 292 12508.88 74.58 55294.97 88888.00 2007-10-19 10:37:41.375 292 12508.88 74.60 55294.97 88888.00 2007-10-19 10:37:41.500 292 12508.90 74.60 55294.97 88888.00 2007-10-19 10:37:41.625 292 12508.92 74.60 55294.97 88888.00 2007-10-19 10:37:41.750 292 12508.92 74.60 55294.97 88888.00 2007-10-19 10:37:41.875 292 12508.90 74.58 55294.95 88888.00 2007-10-19 10:37:42.000 292 12508.92 74.58 55294.95 88888.00 2007-10-19 10:37:42.125 292 12508.95 74.58 55294.97 88888.00 2007-10-19 10:37:42.250 292 12508.95 74.60 55294.97 88888.00 2007-10-19 10:37:42.375 292 12508.90 74.55 55294.97 88888.00 2007-10-19 10:37:42.500 292 12508.85 74.55 55294.97 88888.00 2007-10-19 10:37:42.625 292 12508.90 74.58 55295.00 88888.00 2007-10-19 10:37:42.750 292 12509.00 74.55 55294.97 88888.00 2007-10-19 10:37:42.875 292 12509.00 74.58 55295.00 88888.00 2007-10-19 10:37:43.000 292 12508.92 74.55 55294.95 88888.00 2007-10-19 10:37:43.125 292 12508.92 74.58 55294.97 88888.00 2007-10-19 10:37:43.250 292 12508.95 74.58 55294.97 88888.00 2007-10-19 10:37:43.375 292 12508.90 74.55 55294.95 88888.00 2007-10-19 10:37:43.500 292 12508.85 74.53 55294.93 88888.00 2007-10-19 10:37:43.625 292 12508.83 74.53 55294.95 88888.00 2007-10-19 10:37:43.750 292 12508.85 74.58 55294.95 88888.00 2007-10-19 10:37:43.875 292 12508.90 74.53 55294.95 88888.00 2007-10-19 10:37:44.000 292 12508.90 74.53 55294.95 88888.00 2007-10-19 10:37:44.125 292 12508.88 74.55 55294.97 88888.00 2007-10-19 10:37:44.250 292 12508.90 74.53 55294.95 88888.00 2007-10-19 10:37:44.375 292 12508.98 74.50 55294.95 88888.00 2007-10-19 10:37:44.500 292 12508.98 74.47 55294.93 88888.00 2007-10-19 10:37:44.625 292 12509.00 74.50 55294.93 88888.00 2007-10-19 10:37:44.750 292 12509.00 74.53 55294.90 88888.00 2007-10-19 10:37:44.875 292 12508.98 74.53 55294.93 88888.00 2007-10-19 10:37:45.000 292 12508.95 74.50 55294.88 88888.00 2007-10-19 10:37:45.125 292 12508.90 74.53 55294.88 88888.00 2007-10-19 10:37:45.250 292 12508.85 74.50 55294.90 88888.00 2007-10-19 10:37:45.375 292 12508.92 74.50 55294.88 88888.00 2007-10-19 10:37:45.500 292 12508.95 74.53 55294.88 88888.00 2007-10-19 10:37:45.625 292 12509.02 74.50 55294.88 88888.00 2007-10-19 10:37:45.750 292 12508.98 74.50 55294.88 88888.00 2007-10-19 10:37:45.875 292 12508.95 74.47 55294.88 88888.00 2007-10-19 10:37:46.000 292 12509.02 74.47 55294.90 88888.00 2007-10-19 10:37:46.125 292 12509.02 74.50 55294.90 88888.00 2007-10-19 10:37:46.250 292 12509.00 74.50 55294.90 88888.00 2007-10-19 10:37:46.375 292 12508.95 74.47 55294.90 88888.00 2007-10-19 10:37:46.500 292 12508.90 74.50 55294.90 88888.00 2007-10-19 10:37:46.625 292 12508.98 74.47 55294.90 88888.00 2007-10-19 10:37:46.750 292 12509.00 74.47 55294.88 88888.00 2007-10-19 10:37:46.875 292 12508.98 74.45 55294.88 88888.00 2007-10-19 10:37:47.000 292 12509.00 74.45 55294.88 88888.00 2007-10-19 10:37:47.125 292 12508.98 74.45 55294.88 88888.00 2007-10-19 10:37:47.250 292 12508.95 74.45 55294.85 88888.00 2007-10-19 10:37:47.375 292 12508.92 74.47 55294.88 88888.00 2007-10-19 10:37:47.500 292 12508.95 74.45 55294.88 88888.00 2007-10-19 10:37:47.625 292 12508.92 74.45 55294.88 88888.00 2007-10-19 10:37:47.750 292 12508.95 74.42 55294.85 88888.00 2007-10-19 10:37:47.875 292 12509.02 74.45 55294.85 88888.00 2007-10-19 10:37:48.000 292 12509.02 74.47 55294.85 88888.00 2007-10-19 10:37:48.125 292 12509.02 74.47 55294.88 88888.00 2007-10-19 10:37:48.250 292 12509.02 74.45 55294.85 88888.00 2007-10-19 10:37:48.375 292 12509.08 74.42 55294.82 88888.00 2007-10-19 10:37:48.500 292 12509.05 74.42 55294.80 88888.00 2007-10-19 10:37:48.625 292 12509.00 74.42 55294.80 88888.00 2007-10-19 10:37:48.750 292 12508.98 74.42 55294.78 88888.00 2007-10-19 10:37:48.875 292 12508.98 74.40 55294.78 88888.00 2007-10-19 10:37:49.000 292 12509.02 74.42 55294.80 88888.00 2007-10-19 10:37:49.125 292 12509.02 74.42 55294.78 88888.00 2007-10-19 10:37:49.250 292 12509.02 74.38 55294.72 88888.00 2007-10-19 10:37:49.375 292 12509.00 74.40 55294.75 88888.00 2007-10-19 10:37:49.500 292 12509.00 74.42 55294.78 88888.00 2007-10-19 10:37:49.625 292 12508.98 74.42 55294.80 88888.00 2007-10-19 10:37:49.750 292 12509.00 74.40 55294.80 88888.00 2007-10-19 10:37:49.875 292 12509.00 74.40 55294.78 88888.00 2007-10-19 10:37:50.000 292 12508.98 74.40 55294.75 88888.00 2007-10-19 10:37:50.125 292 12508.95 74.40 55294.75 88888.00 2007-10-19 10:37:50.250 292 12508.98 74.38 55294.75 88888.00 2007-10-19 10:37:50.375 292 12509.00 74.38 55294.75 88888.00 2007-10-19 10:37:50.500 292 12508.98 74.38 55294.75 88888.00 2007-10-19 10:37:50.625 292 12508.98 74.38 55294.75 88888.00 2007-10-19 10:37:50.750 292 12509.02 74.38 55294.75 88888.00 2007-10-19 10:37:50.875 292 12509.08 74.38 55294.75 88888.00 2007-10-19 10:37:51.000 292 12509.05 74.35 55294.78 88888.00 2007-10-19 10:37:51.125 292 12509.02 74.35 55294.78 88888.00 2007-10-19 10:37:51.250 292 12508.95 74.35 55294.78 88888.00 2007-10-19 10:37:51.375 292 12508.90 74.38 55294.78 88888.00 2007-10-19 10:37:51.500 292 12508.90 74.38 55294.75 88888.00 2007-10-19 10:37:51.625 292 12508.98 74.35 55294.72 88888.00 2007-10-19 10:37:51.750 292 12508.95 74.35 55294.70 88888.00 2007-10-19 10:37:51.875 292 12508.90 74.35 55294.70 88888.00 2007-10-19 10:37:52.000 292 12508.88 74.38 55294.72 88888.00 2007-10-19 10:37:52.125 292 12508.88 74.35 55294.72 88888.00 2007-10-19 10:37:52.250 292 12508.83 74.35 55294.72 88888.00 2007-10-19 10:37:52.375 292 12508.85 74.35 55294.72 88888.00 2007-10-19 10:37:52.500 292 12508.90 74.33 55294.70 88888.00 2007-10-19 10:37:52.625 292 12508.95 74.35 55294.72 88888.00 2007-10-19 10:37:52.750 292 12508.98 74.35 55294.70 88888.00 2007-10-19 10:37:52.875 292 12508.90 74.35 55294.72 88888.00 2007-10-19 10:37:53.000 292 12508.88 74.35 55294.72 88888.00 2007-10-19 10:37:53.125 292 12508.85 74.33 55294.75 88888.00 2007-10-19 10:37:53.250 292 12508.83 74.30 55294.75 88888.00 2007-10-19 10:37:53.375 292 12508.83 74.33 55294.72 88888.00 2007-10-19 10:37:53.500 292 12508.88 74.33 55294.68 88888.00 2007-10-19 10:37:53.625 292 12508.83 74.33 55294.65 88888.00 2007-10-19 10:37:53.750 292 12508.80 74.35 55294.62 88888.00 2007-10-19 10:37:53.875 292 12508.77 74.30 55294.62 88888.00 2007-10-19 10:37:54.000 292 12508.83 74.30 55294.62 88888.00 2007-10-19 10:37:54.125 292 12508.88 74.33 55294.65 88888.00 2007-10-19 10:37:54.250 292 12508.88 74.35 55294.65 88888.00 2007-10-19 10:37:54.375 292 12508.85 74.33 55294.60 88888.00 2007-10-19 10:37:54.500 292 12508.77 74.30 55294.60 88888.00 2007-10-19 10:37:54.625 292 12508.80 74.28 55294.62 88888.00 2007-10-19 10:37:54.750 292 12508.85 74.28 55294.62 88888.00 2007-10-19 10:37:54.875 292 12508.90 74.30 55294.62 88888.00 2007-10-19 10:37:55.000 292 12508.88 74.28 55294.60 88888.00 2007-10-19 10:37:55.125 292 12508.85 74.28 55294.60 88888.00 2007-10-19 10:37:55.250 292 12508.83 74.28 55294.62 88888.00 2007-10-19 10:37:55.375 292 12508.83 74.30 55294.65 88888.00 2007-10-19 10:37:55.500 292 12508.85 74.30 55294.62 88888.00 2007-10-19 10:37:55.625 292 12508.85 74.30 55294.60 88888.00 2007-10-19 10:37:55.750 292 12508.85 74.33 55294.62 88888.00 2007-10-19 10:37:55.875 292 12508.85 74.30 55294.62 88888.00 2007-10-19 10:37:56.000 292 12508.85 74.28 55294.62 88888.00 2007-10-19 10:37:56.125 292 12508.85 74.25 55294.62 88888.00 2007-10-19 10:37:56.250 292 12508.85 74.28 55294.62 88888.00 2007-10-19 10:37:56.375 292 12508.85 74.28 55294.62 88888.00 2007-10-19 10:37:56.500 292 12508.83 74.25 55294.60 88888.00 2007-10-19 10:37:56.625 292 12508.77 74.25 55294.62 88888.00 2007-10-19 10:37:56.750 292 12508.77 74.25 55294.65 88888.00 2007-10-19 10:37:56.875 292 12508.77 74.28 55294.65 88888.00 2007-10-19 10:37:57.000 292 12508.85 74.25 55294.62 88888.00 2007-10-19 10:37:57.125 292 12508.83 74.25 55294.65 88888.00 2007-10-19 10:37:57.250 292 12508.80 74.25 55294.65 88888.00 2007-10-19 10:37:57.375 292 12508.77 74.25 55294.65 88888.00 2007-10-19 10:37:57.500 292 12508.77 74.25 55294.62 88888.00 2007-10-19 10:37:57.625 292 12508.75 74.25 55294.62 88888.00 2007-10-19 10:37:57.750 292 12508.75 74.25 55294.62 88888.00 2007-10-19 10:37:57.875 292 12508.83 74.25 55294.60 88888.00 2007-10-19 10:37:58.000 292 12508.80 74.25 55294.57 88888.00 2007-10-19 10:37:58.125 292 12508.75 74.25 55294.57 88888.00 2007-10-19 10:37:58.250 292 12508.73 74.25 55294.55 88888.00 2007-10-19 10:37:58.375 292 12508.77 74.22 55294.53 88888.00 2007-10-19 10:37:58.500 292 12508.77 74.22 55294.57 88888.00 2007-10-19 10:37:58.625 292 12508.75 74.22 55294.60 88888.00 2007-10-19 10:37:58.750 292 12508.73 74.22 55294.60 88888.00 2007-10-19 10:37:58.875 292 12508.73 74.25 55294.60 88888.00 2007-10-19 10:37:59.000 292 12508.67 74.25 55294.57 88888.00 2007-10-19 10:37:59.125 292 12508.67 74.25 55294.57 88888.00 2007-10-19 10:37:59.250 292 12508.70 74.25 55294.55 88888.00 2007-10-19 10:37:59.375 292 12508.70 74.25 55294.55 88888.00 2007-10-19 10:37:59.500 292 12508.65 74.22 55294.55 88888.00 2007-10-19 10:37:59.625 292 12508.70 74.22 55294.57 88888.00 2007-10-19 10:37:59.750 292 12508.73 74.25 55294.57 88888.00 2007-10-19 10:37:59.875 292 12508.65 74.22 55294.57 88888.00 2007-10-19 10:38:00.000 292 12508.67 74.20 55294.57 88888.00 2007-10-19 10:38:00.125 292 12508.65 74.22 55294.60 88888.00 2007-10-19 10:38:00.250 292 12508.65 74.20 55294.60 88888.00 2007-10-19 10:38:00.375 292 12508.70 74.22 55294.57 88888.00 2007-10-19 10:38:00.500 292 12508.62 74.22 55294.57 88888.00 2007-10-19 10:38:00.625 292 12508.65 74.22 55294.57 88888.00 2007-10-19 10:38:00.750 292 12508.67 74.20 55294.57 88888.00 2007-10-19 10:38:00.875 292 12508.70 74.20 55294.55 88888.00 2007-10-19 10:38:01.000 292 12508.73 74.17 55294.53 88888.00 2007-10-19 10:38:01.125 292 12508.70 74.22 55294.55 88888.00 2007-10-19 10:38:01.250 292 12508.60 74.22 55294.55 88888.00 2007-10-19 10:38:01.375 292 12508.60 74.22 55294.55 88888.00 2007-10-19 10:38:01.500 292 12508.58 74.22 55294.55 88888.00 2007-10-19 10:38:01.625 292 12508.55 74.22 55294.55 88888.00 2007-10-19 10:38:01.750 292 12508.55 74.17 55294.55 88888.00 2007-10-19 10:38:01.875 292 12508.60 74.20 55294.53 88888.00 2007-10-19 10:38:02.000 292 12508.62 74.20 55294.53 88888.00 2007-10-19 10:38:02.125 292 12508.65 74.20 55294.53 88888.00 2007-10-19 10:38:02.250 292 12508.60 74.20 55294.55 88888.00 2007-10-19 10:38:02.375 292 12508.60 74.25 55294.55 88888.00 2007-10-19 10:38:02.500 292 12508.60 74.20 55294.55 88888.00 2007-10-19 10:38:02.625 292 12508.58 74.17 55294.55 88888.00 2007-10-19 10:38:02.750 292 12508.58 74.17 55294.53 88888.00 2007-10-19 10:38:02.875 292 12508.60 74.17 55294.50 88888.00 2007-10-19 10:38:03.000 292 12508.58 74.15 55294.53 88888.00 2007-10-19 10:38:03.125 292 12508.58 74.15 55294.55 88888.00 2007-10-19 10:38:03.250 292 12508.58 74.17 55294.55 88888.00 2007-10-19 10:38:03.375 292 12508.60 74.17 55294.55 88888.00 2007-10-19 10:38:03.500 292 12508.55 74.17 55294.53 88888.00 2007-10-19 10:38:03.625 292 12508.55 74.12 55294.47 88888.00 2007-10-19 10:38:03.750 292 12508.58 74.15 55294.50 88888.00 2007-10-19 10:38:03.875 292 12508.62 74.17 55294.50 88888.00 2007-10-19 10:38:04.000 292 12508.65 74.15 55294.47 88888.00 2007-10-19 10:38:04.125 292 12508.62 74.15 55294.50 88888.00 2007-10-19 10:38:04.250 292 12508.60 74.12 55294.50 88888.00 2007-10-19 10:38:04.375 292 12508.60 74.15 55294.50 88888.00 2007-10-19 10:38:04.500 292 12508.55 74.12 55294.50 88888.00 2007-10-19 10:38:04.625 292 12508.52 74.15 55294.50 88888.00 2007-10-19 10:38:04.750 292 12508.58 74.17 55294.50 88888.00 2007-10-19 10:38:04.875 292 12508.58 74.12 55294.45 88888.00 2007-10-19 10:38:05.000 292 12508.58 74.12 55294.43 88888.00 2007-10-19 10:38:05.125 292 12508.55 74.10 55294.47 88888.00 2007-10-19 10:38:05.250 292 12508.52 74.08 55294.47 88888.00 2007-10-19 10:38:05.375 292 12508.52 74.10 55294.47 88888.00 2007-10-19 10:38:05.500 292 12508.52 74.10 55294.47 88888.00 2007-10-19 10:38:05.625 292 12508.55 74.10 55294.47 88888.00 2007-10-19 10:38:05.750 292 12508.58 74.10 55294.47 88888.00 2007-10-19 10:38:05.875 292 12508.58 74.10 55294.47 88888.00 2007-10-19 10:38:06.000 292 12508.52 74.10 55294.47 88888.00 2007-10-19 10:38:06.125 292 12508.50 74.08 55294.45 88888.00 2007-10-19 10:38:06.250 292 12508.48 74.08 55294.47 88888.00 2007-10-19 10:38:06.375 292 12508.52 74.08 55294.45 88888.00 2007-10-19 10:38:06.500 292 12508.55 74.08 55294.43 88888.00 2007-10-19 10:38:06.625 292 12508.55 74.05 55294.45 88888.00 2007-10-19 10:38:06.750 292 12508.52 74.05 55294.45 88888.00 2007-10-19 10:38:06.875 292 12508.48 74.08 55294.43 88888.00 2007-10-19 10:38:07.000 292 12508.45 74.08 55294.43 88888.00 2007-10-19 10:38:07.125 292 12508.50 74.05 55294.43 88888.00 2007-10-19 10:38:07.250 292 12508.50 74.05 55294.43 88888.00 2007-10-19 10:38:07.375 292 12508.55 74.08 55294.43 88888.00 2007-10-19 10:38:07.500 292 12508.50 74.05 55294.40 88888.00 2007-10-19 10:38:07.625 292 12508.50 74.03 55294.43 88888.00 2007-10-19 10:38:07.750 292 12508.50 74.03 55294.43 88888.00 2007-10-19 10:38:07.875 292 12508.45 74.03 55294.38 88888.00 2007-10-19 10:38:08.000 292 12508.42 74.03 55294.38 88888.00 2007-10-19 10:38:08.125 292 12508.52 74.03 55294.38 88888.00 2007-10-19 10:38:08.250 292 12508.58 74.03 55294.40 88888.00 2007-10-19 10:38:08.375 292 12508.58 74.00 55294.38 88888.00 2007-10-19 10:38:08.500 292 12508.58 73.97 55294.38 88888.00 2007-10-19 10:38:08.625 292 12508.58 74.00 55294.38 88888.00 2007-10-19 10:38:08.750 292 12508.55 74.03 55294.40 88888.00 2007-10-19 10:38:08.875 292 12508.52 74.00 55294.40 88888.00 2007-10-19 10:38:09.000 292 12508.50 74.00 55294.40 88888.00 2007-10-19 10:38:09.125 292 12508.48 74.03 55294.35 88888.00 2007-10-19 10:38:09.250 292 12508.45 74.00 55294.35 88888.00 2007-10-19 10:38:09.375 292 12508.45 74.00 55294.35 88888.00 2007-10-19 10:38:09.500 292 12508.42 73.97 55294.38 88888.00 2007-10-19 10:38:09.625 292 12508.45 73.97 55294.35 88888.00 2007-10-19 10:38:09.750 292 12508.48 73.97 55294.35 88888.00 2007-10-19 10:38:09.875 292 12508.42 73.97 55294.35 88888.00 2007-10-19 10:38:10.000 292 12508.38 74.00 55294.38 88888.00 2007-10-19 10:38:10.125 292 12508.35 74.00 55294.38 88888.00 2007-10-19 10:38:10.250 292 12508.35 73.97 55294.38 88888.00 2007-10-19 10:38:10.375 292 12508.38 74.00 55294.38 88888.00 2007-10-19 10:38:10.500 292 12508.40 74.00 55294.35 88888.00 2007-10-19 10:38:10.625 292 12508.40 74.03 55294.35 88888.00 2007-10-19 10:38:10.750 292 12508.35 74.05 55294.38 88888.00 2007-10-19 10:38:10.875 292 12508.30 74.05 55294.38 88888.00 2007-10-19 10:38:11.000 292 12508.30 74.03 55294.38 88888.00 2007-10-19 10:38:11.125 292 12508.30 74.05 55294.38 88888.00 2007-10-19 10:38:11.250 292 12508.20 74.03 55294.38 88888.00 2007-10-19 10:38:11.375 292 12508.25 74.05 55294.38 88888.00 2007-10-19 10:38:11.500 292 12508.30 74.03 55294.35 88888.00 2007-10-19 10:38:11.625 292 12508.27 74.03 55294.35 88888.00 2007-10-19 10:38:11.750 292 12508.27 73.97 55294.30 88888.00 2007-10-19 10:38:11.875 292 12508.27 73.97 55294.30 88888.00 2007-10-19 10:38:12.000 292 12508.27 74.00 55294.30 88888.00 2007-10-19 10:38:12.125 292 12508.30 74.00 55294.32 88888.00 2007-10-19 10:38:12.250 292 12508.23 73.97 55294.32 88888.00 2007-10-19 10:38:12.375 292 12508.17 74.00 55294.30 88888.00 2007-10-19 10:38:12.500 292 12508.20 74.00 55294.28 88888.00 2007-10-19 10:38:12.625 292 12508.25 74.00 55294.30 88888.00 2007-10-19 10:38:12.750 292 12508.30 74.03 55294.30 88888.00 2007-10-19 10:38:12.875 292 12508.30 74.03 55294.25 88888.00 2007-10-19 10:38:13.000 292 12508.30 74.03 55294.25 88888.00 2007-10-19 10:38:13.125 292 12508.30 74.03 55294.25 88888.00 2007-10-19 10:38:13.250 292 12508.23 74.00 55294.28 88888.00 2007-10-19 10:38:13.375 292 12508.17 74.03 55294.25 88888.00 2007-10-19 10:38:13.500 292 12508.12 74.00 55294.22 88888.00 2007-10-19 10:38:13.625 292 12508.12 74.05 55294.20 88888.00 2007-10-19 10:38:13.750 292 12508.12 74.05 55294.22 88888.00 2007-10-19 10:38:13.875 292 12508.12 74.05 55294.25 88888.00 2007-10-19 10:38:14.000 292 12508.10 74.05 55294.25 88888.00 2007-10-19 10:38:14.125 292 12508.10 74.05 55294.22 88888.00 2007-10-19 10:38:14.250 292 12508.10 74.03 55294.22 88888.00 2007-10-19 10:38:14.375 292 12508.15 74.05 55294.22 88888.00 2007-10-19 10:38:14.500 292 12508.12 74.03 55294.28 88888.00 2007-10-19 10:38:14.625 292 12508.15 74.05 55294.30 88888.00 2007-10-19 10:38:14.750 292 12508.10 74.08 55294.30 88888.00 2007-10-19 10:38:14.875 292 12508.00 74.05 55294.30 88888.00 2007-10-19 10:38:15.000 292 12508.02 74.03 55294.22 88888.00 2007-10-19 10:38:15.125 292 12508.08 74.03 55294.25 88888.00 2007-10-19 10:38:15.250 292 12508.08 74.00 55294.25 88888.00 2007-10-19 10:38:15.375 292 12508.05 74.05 55294.25 88888.00 2007-10-19 10:38:15.500 292 12508.02 74.08 55294.28 88888.00 2007-10-19 10:38:15.625 292 12508.05 74.10 55294.30 88888.00 2007-10-19 10:38:15.750 292 12508.02 74.10 55294.28 88888.00 2007-10-19 10:38:15.875 292 12507.92 74.10 55294.22 88888.00 2007-10-19 10:38:16.000 292 12507.85 74.10 55294.20 88888.00 2007-10-19 10:38:16.125 292 12507.85 74.08 55294.22 88888.00 2007-10-19 10:38:16.250 292 12507.92 74.08 55294.22 88888.00 2007-10-19 10:38:16.375 292 12507.98 74.10 55294.20 88888.00 2007-10-19 10:38:16.500 292 12507.92 74.10 55294.22 88888.00 2007-10-19 10:38:16.625 292 12507.92 74.12 55294.25 88888.00 2007-10-19 10:38:16.750 292 12507.92 74.12 55294.22 88888.00 2007-10-19 10:38:16.875 292 12507.90 74.12 55294.20 88888.00 2007-10-19 10:38:17.000 292 12507.90 74.10 55294.22 88888.00 2007-10-19 10:38:17.125 292 12507.88 74.12 55294.25 88888.00 2007-10-19 10:38:17.250 292 12507.85 74.10 55294.25 88888.00 2007-10-19 10:38:17.375 292 12507.92 74.12 55294.22 88888.00 2007-10-19 10:38:17.500 292 12507.83 74.12 55294.20 88888.00 2007-10-19 10:38:17.625 292 12507.75 74.15 55294.18 88888.00 2007-10-19 10:38:17.750 292 12507.75 74.12 55294.18 88888.00 2007-10-19 10:38:17.875 292 12507.83 74.15 55294.18 88888.00 2007-10-19 10:38:18.000 292 12507.85 74.15 55294.18 88888.00 2007-10-19 10:38:18.125 292 12507.80 74.20 55294.20 88888.00 2007-10-19 10:38:18.250 292 12507.75 74.17 55294.20 88888.00 2007-10-19 10:38:18.375 292 12507.77 74.20 55294.18 88888.00 2007-10-19 10:38:18.500 292 12507.75 74.20 55294.20 88888.00 2007-10-19 10:38:18.625 292 12507.73 74.17 55294.15 88888.00 2007-10-19 10:38:18.750 292 12507.73 74.17 55294.15 88888.00 2007-10-19 10:38:18.875 292 12507.70 74.17 55294.18 88888.00 2007-10-19 10:38:19.000 292 12507.70 74.17 55294.18 88888.00 2007-10-19 10:38:19.125 292 12507.67 74.20 55294.18 88888.00 2007-10-19 10:38:19.250 292 12507.65 74.20 55294.18 88888.00 2007-10-19 10:38:19.375 292 12507.65 74.20 55294.18 88888.00 2007-10-19 10:38:19.500 292 12507.67 74.20 55294.18 88888.00 2007-10-19 10:38:19.625 292 12507.65 74.22 55294.18 88888.00 2007-10-19 10:38:19.750 292 12507.62 74.22 55294.15 88888.00 2007-10-19 10:38:19.875 292 12507.62 74.22 55294.12 88888.00 2007-10-19 10:38:20.000 292 12507.65 74.22 55294.12 88888.00 2007-10-19 10:38:20.125 292 12507.62 74.25 55294.15 88888.00 2007-10-19 10:38:20.250 292 12507.58 74.25 55294.15 88888.00 2007-10-19 10:38:20.375 292 12507.60 74.28 55294.12 88888.00 2007-10-19 10:38:20.500 292 12507.62 74.25 55294.12 88888.00 2007-10-19 10:38:20.625 292 12507.62 74.22 55294.10 88888.00 2007-10-19 10:38:20.750 292 12507.62 74.25 55294.10 88888.00 2007-10-19 10:38:20.875 292 12507.62 74.28 55294.12 88888.00 2007-10-19 10:38:21.000 292 12507.60 74.28 55294.12 88888.00 2007-10-19 10:38:21.125 292 12507.60 74.28 55294.10 88888.00 2007-10-19 10:38:21.250 292 12507.65 74.28 55294.10 88888.00 2007-10-19 10:38:21.375 292 12507.67 74.25 55294.12 88888.00 2007-10-19 10:38:21.500 292 12507.62 74.28 55294.10 88888.00 2007-10-19 10:38:21.625 292 12507.55 74.28 55294.07 88888.00 2007-10-19 10:38:21.750 292 12507.55 74.28 55294.05 88888.00 2007-10-19 10:38:21.875 292 12507.60 74.30 55294.10 88888.00 2007-10-19 10:38:22.000 292 12507.70 74.30 55294.05 88888.00 2007-10-19 10:38:22.125 292 12507.73 74.28 55294.07 88888.00 2007-10-19 10:38:22.250 292 12507.60 74.25 55294.07 88888.00 2007-10-19 10:38:22.375 292 12507.58 74.25 55294.07 88888.00 2007-10-19 10:38:22.500 292 12507.58 74.28 55294.10 88888.00 2007-10-19 10:38:22.625 292 12507.58 74.33 55294.12 88888.00 2007-10-19 10:38:22.750 292 12507.58 74.33 55294.10 88888.00 2007-10-19 10:38:22.875 292 12507.58 74.33 55294.10 88888.00 2007-10-19 10:38:23.000 292 12507.58 74.33 55294.07 88888.00 2007-10-19 10:38:23.125 292 12507.60 74.33 55294.05 88888.00 2007-10-19 10:38:23.250 292 12507.60 74.33 55294.10 88888.00 2007-10-19 10:38:23.375 292 12507.60 74.33 55294.07 88888.00 2007-10-19 10:38:23.500 292 12507.60 74.33 55294.07 88888.00 2007-10-19 10:38:23.625 292 12507.62 74.35 55294.05 88888.00 2007-10-19 10:38:23.750 292 12507.60 74.33 55294.05 88888.00 2007-10-19 10:38:23.875 292 12507.65 74.33 55294.07 88888.00 2007-10-19 10:38:24.000 292 12507.65 74.33 55294.07 88888.00 2007-10-19 10:38:24.125 292 12507.67 74.33 55294.07 88888.00 2007-10-19 10:38:24.250 292 12507.70 74.30 55294.07 88888.00 2007-10-19 10:38:24.375 292 12507.73 74.35 55294.07 88888.00 2007-10-19 10:38:24.500 292 12507.73 74.35 55294.05 88888.00 2007-10-19 10:38:24.625 292 12507.73 74.35 55294.03 88888.00 2007-10-19 10:38:24.750 292 12507.70 74.35 55294.03 88888.00 2007-10-19 10:38:24.875 292 12507.67 74.35 55294.00 88888.00 2007-10-19 10:38:25.000 292 12507.62 74.35 55294.00 88888.00 2007-10-19 10:38:25.125 292 12507.55 74.38 55294.03 88888.00 2007-10-19 10:38:25.250 292 12507.55 74.38 55294.03 88888.00 2007-10-19 10:38:25.375 292 12507.55 74.38 55294.00 88888.00 2007-10-19 10:38:25.500 292 12507.50 74.35 55294.03 88888.00 2007-10-19 10:38:25.625 292 12507.50 74.35 55294.03 88888.00 2007-10-19 10:38:25.750 292 12507.52 74.38 55294.05 88888.00 2007-10-19 10:38:25.875 292 12507.58 74.38 55294.00 88888.00 2007-10-19 10:38:26.000 292 12507.60 74.38 55293.95 88888.00 2007-10-19 10:38:26.125 292 12507.60 74.35 55293.97 88888.00 2007-10-19 10:38:26.250 292 12507.52 74.38 55293.97 88888.00 2007-10-19 10:38:26.375 292 12507.52 74.35 55294.00 88888.00 2007-10-19 10:38:26.500 292 12507.50 74.35 55294.03 88888.00 2007-10-19 10:38:26.625 292 12507.55 74.40 55293.97 88888.00 2007-10-19 10:38:26.750 292 12507.65 74.40 55293.97 88888.00 2007-10-19 10:38:26.875 292 12507.65 74.40 55293.95 88888.00 2007-10-19 10:38:27.000 292 12507.62 74.40 55293.93 88888.00 2007-10-19 10:38:27.125 292 12507.60 74.40 55293.93 88888.00 2007-10-19 10:38:27.250 292 12507.62 74.38 55293.88 88888.00 2007-10-19 10:38:27.375 292 12507.58 74.35 55293.90 88888.00 2007-10-19 10:38:27.500 292 12507.52 74.38 55293.90 88888.00 2007-10-19 10:38:27.625 292 12507.48 74.38 55293.93 88888.00 2007-10-19 10:38:27.750 292 12507.52 74.38 55293.88 88888.00 2007-10-19 10:38:27.875 292 12507.58 74.38 55293.88 88888.00 2007-10-19 10:38:28.000 292 12507.58 74.38 55293.88 88888.00 2007-10-19 10:38:28.125 292 12507.58 74.38 55293.85 88888.00 2007-10-19 10:38:28.250 292 12507.55 74.38 55293.85 88888.00 2007-10-19 10:38:28.375 292 12507.55 74.38 55293.85 88888.00 2007-10-19 10:38:28.500 292 12507.55 74.40 55293.85 88888.00 2007-10-19 10:38:28.625 292 12507.58 74.38 55293.85 88888.00 2007-10-19 10:38:28.750 292 12507.58 74.38 55293.85 88888.00 2007-10-19 10:38:28.875 292 12507.55 74.38 55293.85 88888.00 2007-10-19 10:38:29.000 292 12507.62 74.38 55293.82 88888.00 2007-10-19 10:38:29.125 292 12507.60 74.38 55293.82 88888.00 2007-10-19 10:38:29.250 292 12507.55 74.40 55293.85 88888.00 2007-10-19 10:38:29.375 292 12507.60 74.40 55293.85 88888.00 2007-10-19 10:38:29.500 292 12507.62 74.40 55293.85 88888.00 2007-10-19 10:38:29.625 292 12507.70 74.38 55293.85 88888.00 2007-10-19 10:38:29.750 292 12507.75 74.40 55293.82 88888.00 2007-10-19 10:38:29.875 292 12507.75 74.40 55293.88 88888.00 2007-10-19 10:38:30.000 292 12507.73 74.40 55293.88 88888.00 2007-10-19 10:38:30.125 292 12507.73 74.40 55293.82 88888.00 2007-10-19 10:38:30.250 292 12507.73 74.40 55293.82 88888.00 2007-10-19 10:38:30.375 292 12507.65 74.38 55293.80 88888.00 2007-10-19 10:38:30.500 292 12507.58 74.38 55293.80 88888.00 2007-10-19 10:38:30.625 292 12507.60 74.40 55293.82 88888.00 2007-10-19 10:38:30.750 292 12507.60 74.40 55293.80 88888.00 2007-10-19 10:38:30.875 292 12507.62 74.40 55293.82 88888.00 2007-10-19 10:38:31.000 292 12507.62 74.40 55293.85 88888.00 2007-10-19 10:38:31.125 292 12507.60 74.40 55293.85 88888.00 2007-10-19 10:38:31.250 292 12507.62 74.40 55293.82 88888.00 2007-10-19 10:38:31.375 292 12507.67 74.38 55293.80 88888.00 2007-10-19 10:38:31.500 292 12507.65 74.40 55293.82 88888.00 2007-10-19 10:38:31.625 292 12507.60 74.38 55293.78 88888.00 2007-10-19 10:38:31.750 292 12507.65 74.40 55293.80 88888.00 2007-10-19 10:38:31.875 292 12507.67 74.42 55293.80 88888.00 2007-10-19 10:38:32.000 292 12507.70 74.42 55293.80 88888.00 2007-10-19 10:38:32.125 292 12507.73 74.42 55293.80 88888.00 2007-10-19 10:38:32.250 292 12507.67 74.42 55293.80 88888.00 2007-10-19 10:38:32.375 292 12507.62 74.42 55293.78 88888.00 2007-10-19 10:38:32.500 292 12507.58 74.42 55293.80 88888.00 2007-10-19 10:38:32.625 292 12507.55 74.40 55293.80 88888.00 2007-10-19 10:38:32.750 292 12507.50 74.40 55293.80 88888.00 2007-10-19 10:38:32.875 292 12507.48 74.42 55293.78 88888.00 2007-10-19 10:38:33.000 292 12507.52 74.45 55293.78 88888.00 2007-10-19 10:38:33.125 292 12507.62 74.42 55293.78 88888.00 2007-10-19 10:38:33.250 292 12507.62 74.42 55293.75 88888.00 2007-10-19 10:38:33.375 292 12507.62 74.40 55293.72 88888.00 2007-10-19 10:38:33.500 292 12507.65 74.42 55293.72 88888.00 2007-10-19 10:38:33.625 292 12507.62 74.40 55293.70 88888.00 2007-10-19 10:38:33.750 292 12507.65 74.42 55293.75 88888.00 2007-10-19 10:38:33.875 292 12507.65 74.42 55293.78 88888.00 2007-10-19 10:38:34.000 292 12507.60 74.42 55293.75 88888.00 2007-10-19 10:38:34.125 292 12507.60 74.40 55293.78 88888.00 2007-10-19 10:38:34.250 292 12507.60 74.40 55293.78 88888.00 2007-10-19 10:38:34.375 292 12507.60 74.40 55293.72 88888.00 2007-10-19 10:38:34.500 292 12507.58 74.40 55293.72 88888.00 2007-10-19 10:38:34.625 292 12507.52 74.42 55293.72 88888.00 2007-10-19 10:38:34.750 292 12507.55 74.40 55293.75 88888.00 2007-10-19 10:38:34.875 292 12507.60 74.40 55293.75 88888.00 2007-10-19 10:38:35.000 292 12507.55 74.40 55293.70 88888.00 2007-10-19 10:38:35.125 292 12507.48 74.40 55293.72 88888.00 2007-10-19 10:38:35.250 292 12507.48 74.42 55293.72 88888.00 2007-10-19 10:38:35.375 292 12507.58 74.40 55293.72 88888.00 2007-10-19 10:38:35.500 292 12507.58 74.42 55293.70 88888.00 2007-10-19 10:38:35.625 292 12507.55 74.42 55293.68 88888.00 2007-10-19 10:38:35.750 292 12507.55 74.40 55293.68 88888.00 2007-10-19 10:38:35.875 292 12507.58 74.42 55293.70 88888.00 2007-10-19 10:38:36.000 292 12507.55 74.40 55293.70 88888.00 2007-10-19 10:38:36.125 292 12507.48 74.42 55293.68 88888.00 2007-10-19 10:38:36.250 292 12507.45 74.40 55293.68 88888.00 2007-10-19 10:38:36.375 292 12507.48 74.42 55293.70 88888.00 2007-10-19 10:38:36.500 292 12507.50 74.42 55293.65 88888.00 2007-10-19 10:38:36.625 292 12507.50 74.42 55293.65 88888.00 2007-10-19 10:38:36.750 292 12507.50 74.42 55293.65 88888.00 2007-10-19 10:38:36.875 292 12507.55 74.40 55293.65 88888.00 2007-10-19 10:38:37.000 292 12507.55 74.40 55293.65 88888.00 2007-10-19 10:38:37.125 292 12507.50 74.40 55293.68 88888.00 2007-10-19 10:38:37.250 292 12507.55 74.38 55293.68 88888.00 2007-10-19 10:38:37.375 292 12507.55 74.35 55293.68 88888.00 2007-10-19 10:38:37.500 292 12507.58 74.35 55293.60 88888.00 2007-10-19 10:38:37.625 292 12507.58 74.35 55293.60 88888.00 2007-10-19 10:38:37.750 292 12507.62 74.40 55293.62 88888.00 2007-10-19 10:38:37.875 292 12507.60 74.40 55293.62 88888.00 2007-10-19 10:38:38.000 292 12507.55 74.40 55293.62 88888.00 2007-10-19 10:38:38.125 292 12507.55 74.40 55293.62 88888.00 2007-10-19 10:38:38.250 292 12507.55 74.38 55293.62 88888.00 2007-10-19 10:38:38.375 292 12507.58 74.40 55293.62 88888.00 2007-10-19 10:38:38.500 292 12507.62 74.40 55293.60 88888.00 2007-10-19 10:38:38.625 292 12507.62 74.42 55293.57 88888.00 2007-10-19 10:38:38.750 292 12507.60 74.40 55293.57 88888.00 2007-10-19 10:38:38.875 292 12507.58 74.40 55293.60 88888.00 2007-10-19 10:38:39.000 292 12507.58 74.40 55293.60 88888.00 2007-10-19 10:38:39.125 292 12507.58 74.42 55293.57 88888.00 2007-10-19 10:38:39.250 292 12507.55 74.40 55293.60 88888.00 2007-10-19 10:38:39.375 292 12507.55 74.40 55293.57 88888.00 2007-10-19 10:38:39.500 292 12507.55 74.40 55293.55 88888.00 2007-10-19 10:38:39.625 292 12507.52 74.40 55293.55 88888.00 2007-10-19 10:38:39.750 292 12507.55 74.42 55293.57 88888.00 2007-10-19 10:38:39.875 292 12507.58 74.40 55293.55 88888.00 2007-10-19 10:38:40.000 292 12507.55 74.40 55293.50 88888.00 2007-10-19 10:38:40.125 292 12507.58 74.38 55293.50 88888.00 2007-10-19 10:38:40.250 292 12507.55 74.38 55293.47 88888.00 2007-10-19 10:38:40.375 292 12507.55 74.40 55293.50 88888.00 2007-10-19 10:38:40.500 292 12507.52 74.40 55293.50 88888.00 2007-10-19 10:38:40.625 292 12507.55 74.38 55293.50 88888.00 2007-10-19 10:38:40.750 292 12507.58 74.35 55293.47 88888.00 2007-10-19 10:38:40.875 292 12507.52 74.40 55293.50 88888.00 2007-10-19 10:38:41.000 292 12507.55 74.38 55293.47 88888.00 2007-10-19 10:38:41.125 292 12507.62 74.38 55293.50 88888.00 2007-10-19 10:38:41.250 292 12507.60 74.38 55293.50 88888.00 2007-10-19 10:38:41.375 292 12507.60 74.35 55293.50 88888.00 2007-10-19 10:38:41.500 292 12507.60 74.40 55293.50 88888.00 2007-10-19 10:38:41.625 292 12507.62 74.38 55293.50 88888.00 2007-10-19 10:38:41.750 292 12507.62 74.38 55293.50 88888.00 2007-10-19 10:38:41.875 292 12507.58 74.38 55293.50 88888.00 2007-10-19 10:38:42.000 292 12507.58 74.38 55293.47 88888.00 2007-10-19 10:38:42.125 292 12507.60 74.38 55293.45 88888.00 2007-10-19 10:38:42.250 292 12507.60 74.38 55293.45 88888.00 2007-10-19 10:38:42.375 292 12507.60 74.38 55293.45 88888.00 2007-10-19 10:38:42.500 292 12507.70 74.38 55293.45 88888.00 2007-10-19 10:38:42.625 292 12507.75 74.38 55293.43 88888.00 2007-10-19 10:38:42.750 292 12507.73 74.38 55293.45 88888.00 2007-10-19 10:38:42.875 292 12507.70 74.38 55293.43 88888.00 2007-10-19 10:38:43.000 292 12507.70 74.38 55293.43 88888.00 2007-10-19 10:38:43.125 292 12507.70 74.38 55293.43 88888.00 2007-10-19 10:38:43.250 292 12507.70 74.38 55293.47 88888.00 2007-10-19 10:38:43.375 292 12507.70 74.38 55293.45 88888.00 2007-10-19 10:38:43.500 292 12507.70 74.38 55293.45 88888.00 2007-10-19 10:38:43.625 292 12507.75 74.38 55293.43 88888.00 2007-10-19 10:38:43.750 292 12507.75 74.38 55293.45 88888.00 2007-10-19 10:38:43.875 292 12507.77 74.35 55293.45 88888.00 2007-10-19 10:38:44.000 292 12507.73 74.35 55293.43 88888.00 2007-10-19 10:38:44.125 292 12507.65 74.38 55293.45 88888.00 2007-10-19 10:38:44.250 292 12507.67 74.35 55293.47 88888.00 2007-10-19 10:38:44.375 292 12507.70 74.35 55293.45 88888.00 2007-10-19 10:38:44.500 292 12507.60 74.35 55293.43 88888.00 2007-10-19 10:38:44.625 292 12507.60 74.35 55293.45 88888.00 2007-10-19 10:38:44.750 292 12507.62 74.35 55293.43 88888.00 2007-10-19 10:38:44.875 292 12507.67 74.35 55293.43 88888.00 2007-10-19 10:38:45.000 292 12507.70 74.38 55293.40 88888.00 2007-10-19 10:38:45.125 292 12507.67 74.38 55293.43 88888.00 2007-10-19 10:38:45.250 292 12507.62 74.35 55293.45 88888.00 2007-10-19 10:38:45.375 292 12507.70 74.40 55293.43 88888.00 2007-10-19 10:38:45.500 292 12507.70 74.38 55293.43 88888.00 2007-10-19 10:38:45.625 292 12507.67 74.38 55293.43 88888.00 2007-10-19 10:38:45.750 292 12507.62 74.40 55293.43 88888.00 2007-10-19 10:38:45.875 292 12507.65 74.40 55293.38 88888.00 2007-10-19 10:38:46.000 292 12507.62 74.38 55293.38 88888.00 2007-10-19 10:38:46.125 292 12507.65 74.38 55293.38 88888.00 2007-10-19 10:38:46.250 292 12507.70 74.35 55293.38 88888.00 2007-10-19 10:38:46.375 292 12507.73 74.38 55293.38 88888.00 2007-10-19 10:38:46.500 292 12507.73 74.38 55293.38 88888.00 2007-10-19 10:38:46.625 292 12507.67 74.38 55293.35 88888.00 2007-10-19 10:38:46.750 292 12507.65 74.35 55293.35 88888.00 2007-10-19 10:38:46.875 292 12507.60 74.35 55293.32 88888.00 2007-10-19 10:38:47.000 292 12507.55 74.38 55293.32 88888.00 2007-10-19 10:38:47.125 292 12507.60 74.35 55293.32 88888.00 2007-10-19 10:38:47.250 292 12507.73 74.33 55293.32 88888.00 2007-10-19 10:38:47.375 292 12507.80 74.35 55293.35 88888.00 2007-10-19 10:38:47.500 292 12507.77 74.35 55293.35 88888.00 2007-10-19 10:38:47.625 292 12507.80 74.35 55293.32 88888.00 2007-10-19 10:38:47.750 292 12507.75 74.38 55293.32 88888.00 2007-10-19 10:38:47.875 292 12507.77 74.38 55293.25 88888.00 2007-10-19 10:38:48.000 292 12507.83 74.38 55293.25 88888.00 2007-10-19 10:38:48.125 292 12507.80 74.38 55293.30 88888.00 2007-10-19 10:38:48.250 292 12507.77 74.40 55293.28 88888.00 2007-10-19 10:38:48.375 292 12507.75 74.38 55293.25 88888.00 2007-10-19 10:38:48.500 292 12507.73 74.35 55293.25 88888.00 2007-10-19 10:38:48.625 292 12507.80 74.35 55293.28 88888.00 2007-10-19 10:38:48.750 292 12507.85 74.38 55293.30 88888.00 2007-10-19 10:38:48.875 292 12507.83 74.38 55293.25 88888.00 2007-10-19 10:38:49.000 292 12507.80 74.35 55293.22 88888.00 2007-10-19 10:38:49.125 292 12507.70 74.35 55293.25 88888.00 2007-10-19 10:38:49.250 292 12507.73 74.35 55293.22 88888.00 2007-10-19 10:38:49.375 292 12507.80 74.35 55293.20 88888.00 2007-10-19 10:38:49.500 292 12507.77 74.38 55293.20 88888.00 2007-10-19 10:38:49.625 292 12507.73 74.35 55293.20 88888.00 2007-10-19 10:38:49.750 292 12507.73 74.35 55293.20 88888.00 2007-10-19 10:38:49.875 292 12507.77 74.40 55293.20 88888.00 2007-10-19 10:38:50.000 292 12507.83 74.38 55293.20 88888.00 2007-10-19 10:38:50.125 292 12507.85 74.35 55293.20 88888.00 2007-10-19 10:38:50.250 292 12507.75 74.35 55293.20 88888.00 2007-10-19 10:38:50.375 292 12507.73 74.38 55293.22 88888.00 2007-10-19 10:38:50.500 292 12507.75 74.38 55293.25 88888.00 2007-10-19 10:38:50.625 292 12507.77 74.40 55293.22 88888.00 2007-10-19 10:38:50.750 292 12507.80 74.38 55293.20 88888.00 2007-10-19 10:38:50.875 292 12507.80 74.38 55293.20 88888.00 2007-10-19 10:38:51.000 292 12507.80 74.38 55293.22 88888.00 2007-10-19 10:38:51.125 292 12507.75 74.38 55293.25 88888.00 2007-10-19 10:38:51.250 292 12507.70 74.38 55293.22 88888.00 2007-10-19 10:38:51.375 292 12507.67 74.38 55293.20 88888.00 2007-10-19 10:38:51.500 292 12507.70 74.38 55293.18 88888.00 2007-10-19 10:38:51.625 292 12507.77 74.40 55293.18 88888.00 2007-10-19 10:38:51.750 292 12507.77 74.38 55293.20 88888.00 2007-10-19 10:38:51.875 292 12507.75 74.38 55293.15 88888.00 2007-10-19 10:38:52.000 292 12507.75 74.35 55293.12 88888.00 2007-10-19 10:38:52.125 292 12507.77 74.35 55293.12 88888.00 2007-10-19 10:38:52.250 292 12507.80 74.38 55293.15 88888.00 2007-10-19 10:38:52.375 292 12507.80 74.38 55293.12 88888.00 2007-10-19 10:38:52.500 292 12507.73 74.38 55293.12 88888.00 2007-10-19 10:38:52.625 292 12507.73 74.38 55293.12 88888.00 2007-10-19 10:38:52.750 292 12507.73 74.38 55293.12 88888.00 2007-10-19 10:38:52.875 292 12507.65 74.38 55293.10 88888.00 2007-10-19 10:38:53.000 292 12507.65 74.38 55293.10 88888.00 2007-10-19 10:38:53.125 292 12507.67 74.38 55293.15 88888.00 2007-10-19 10:38:53.250 292 12507.67 74.35 55293.12 88888.00 2007-10-19 10:38:53.375 292 12507.73 74.35 55293.12 88888.00 2007-10-19 10:38:53.500 292 12507.67 74.35 55293.12 88888.00 2007-10-19 10:38:53.625 292 12507.62 74.35 55293.10 88888.00 2007-10-19 10:38:53.750 292 12507.67 74.38 55293.10 88888.00 2007-10-19 10:38:53.875 292 12507.70 74.38 55293.07 88888.00 2007-10-19 10:38:54.000 292 12507.65 74.38 55293.05 88888.00 2007-10-19 10:38:54.125 292 12507.62 74.35 55293.03 88888.00 2007-10-19 10:38:54.250 292 12507.67 74.33 55293.05 88888.00 2007-10-19 10:38:54.375 292 12507.67 74.35 55293.05 88888.00 2007-10-19 10:38:54.500 292 12507.67 74.38 55293.05 88888.00 2007-10-19 10:38:54.625 292 12507.65 74.38 55293.05 88888.00 2007-10-19 10:38:54.750 292 12507.67 74.38 55293.03 88888.00 2007-10-19 10:38:54.875 292 12507.73 74.38 55293.03 88888.00 2007-10-19 10:38:55.000 292 12507.77 74.38 55293.00 88888.00 2007-10-19 10:38:55.125 292 12507.80 74.38 55293.00 88888.00 2007-10-19 10:38:55.250 292 12507.75 74.35 55293.03 88888.00 2007-10-19 10:38:55.375 292 12507.77 74.38 55293.03 88888.00 2007-10-19 10:38:55.500 292 12507.73 74.38 55293.05 88888.00 2007-10-19 10:38:55.625 292 12507.75 74.38 55293.03 88888.00 2007-10-19 10:38:55.750 292 12507.75 74.35 55293.03 88888.00 2007-10-19 10:38:55.875 292 12507.70 74.38 55293.07 88888.00 2007-10-19 10:38:56.000 292 12507.70 74.35 55293.05 88888.00 2007-10-19 10:38:56.125 292 12507.65 74.35 55293.03 88888.00 2007-10-19 10:38:56.250 292 12507.65 74.35 55293.00 88888.00 2007-10-19 10:38:56.375 292 12507.70 74.38 55293.00 88888.00 2007-10-19 10:38:56.500 292 12507.65 74.38 55293.00 88888.00 2007-10-19 10:38:56.625 292 12507.62 74.38 55293.03 88888.00 2007-10-19 10:38:56.750 292 12507.62 74.38 55293.03 88888.00 2007-10-19 10:38:56.875 292 12507.65 74.38 55293.03 88888.00 2007-10-19 10:38:57.000 292 12507.65 74.38 55292.97 88888.00 2007-10-19 10:38:57.125 292 12507.70 74.38 55293.00 88888.00 2007-10-19 10:38:57.250 292 12507.70 74.38 55293.03 88888.00 2007-10-19 10:38:57.375 292 12507.73 74.40 55293.03 88888.00 2007-10-19 10:38:57.500 292 12507.75 74.40 55293.00 88888.00 2007-10-19 10:38:57.625 292 12507.77 74.40 55292.97 88888.00 2007-10-19 10:38:57.750 292 12507.77 74.38 55292.97 88888.00 2007-10-19 10:38:57.875 292 12507.73 74.38 55292.95 88888.00 2007-10-19 10:38:58.000 292 12507.65 74.40 55292.97 88888.00 2007-10-19 10:38:58.125 292 12507.67 74.40 55293.00 88888.00 2007-10-19 10:38:58.250 292 12507.73 74.40 55292.97 88888.00 2007-10-19 10:38:58.375 292 12507.75 74.40 55292.95 88888.00 2007-10-19 10:38:58.500 292 12507.77 74.38 55292.93 88888.00 2007-10-19 10:38:58.625 292 12507.70 74.38 55292.97 88888.00 2007-10-19 10:38:58.750 292 12507.67 74.42 55292.97 88888.00 2007-10-19 10:38:58.875 292 12507.67 74.40 55292.95 88888.00 2007-10-19 10:38:59.000 292 12507.67 74.40 55292.93 88888.00 2007-10-19 10:38:59.125 292 12507.62 74.42 55292.95 88888.00 2007-10-19 10:38:59.250 292 12507.55 74.38 55292.95 88888.00 2007-10-19 10:38:59.375 292 12507.58 74.40 55292.93 88888.00 2007-10-19 10:38:59.500 292 12507.55 74.42 55292.93 88888.00 2007-10-19 10:38:59.625 292 12507.55 74.40 55292.93 88888.00 2007-10-19 10:38:59.750 292 12507.55 74.40 55292.93 88888.00 2007-10-19 10:38:59.875 292 12507.55 74.42 55292.95 88888.00 2007-10-19 10:39:00.000 292 12507.60 74.42 55292.93 88888.00 2007-10-19 10:39:00.125 292 12507.62 74.42 55292.93 88888.00 2007-10-19 10:39:00.250 292 12507.62 74.42 55292.93 88888.00 2007-10-19 10:39:00.375 292 12507.67 74.45 55292.93 88888.00 2007-10-19 10:39:00.500 292 12507.67 74.45 55292.90 88888.00 2007-10-19 10:39:00.625 292 12507.62 74.45 55292.88 88888.00 2007-10-19 10:39:00.750 292 12507.58 74.47 55292.88 88888.00 2007-10-19 10:39:00.875 292 12507.52 74.47 55292.90 88888.00 2007-10-19 10:39:01.000 292 12507.50 74.45 55292.90 88888.00 2007-10-19 10:39:01.125 292 12507.52 74.45 55292.88 88888.00 2007-10-19 10:39:01.250 292 12507.52 74.45 55292.88 88888.00 2007-10-19 10:39:01.375 292 12507.58 74.45 55292.88 88888.00 2007-10-19 10:39:01.500 292 12507.58 74.50 55292.88 88888.00 2007-10-19 10:39:01.625 292 12507.55 74.47 55292.90 88888.00 2007-10-19 10:39:01.750 292 12507.58 74.50 55292.90 88888.00 2007-10-19 10:39:01.875 292 12507.55 74.47 55292.85 88888.00 2007-10-19 10:39:02.000 292 12507.50 74.47 55292.82 88888.00 2007-10-19 10:39:02.125 292 12507.48 74.47 55292.85 88888.00 2007-10-19 10:39:02.250 292 12507.40 74.50 55292.85 88888.00 2007-10-19 10:39:02.375 292 12507.40 74.50 55292.85 88888.00 2007-10-19 10:39:02.500 292 12507.45 74.47 55292.82 88888.00 2007-10-19 10:39:02.625 292 12507.42 74.50 55292.82 88888.00 2007-10-19 10:39:02.750 292 12507.40 74.50 55292.85 88888.00 2007-10-19 10:39:02.875 292 12507.40 74.55 55292.85 88888.00 2007-10-19 10:39:03.000 292 12507.38 74.55 55292.85 88888.00 2007-10-19 10:39:03.125 292 12507.35 74.55 55292.85 88888.00 2007-10-19 10:39:03.250 292 12507.30 74.55 55292.85 88888.00 2007-10-19 10:39:03.375 292 12507.33 74.55 55292.85 88888.00 2007-10-19 10:39:03.500 292 12507.33 74.55 55292.85 88888.00 2007-10-19 10:39:03.625 292 12507.33 74.58 55292.85 88888.00 2007-10-19 10:39:03.750 292 12507.33 74.55 55292.82 88888.00 2007-10-19 10:39:03.875 292 12507.35 74.53 55292.85 88888.00 2007-10-19 10:39:04.000 292 12507.38 74.58 55292.82 88888.00 2007-10-19 10:39:04.125 292 12507.30 74.58 55292.85 88888.00 2007-10-19 10:39:04.250 292 12507.25 74.55 55292.88 88888.00 2007-10-19 10:39:04.375 292 12507.27 74.53 55292.82 88888.00 2007-10-19 10:39:04.500 292 12507.23 74.58 55292.82 88888.00 2007-10-19 10:39:04.625 292 12507.20 74.55 55292.85 88888.00 2007-10-19 10:39:04.750 292 12507.17 74.58 55292.85 88888.00 2007-10-19 10:39:04.875 292 12507.17 74.60 55292.85 88888.00 2007-10-19 10:39:05.000 292 12507.17 74.62 55292.85 88888.00 2007-10-19 10:39:05.125 292 12507.12 74.60 55292.85 88888.00 2007-10-19 10:39:05.250 292 12507.08 74.60 55292.85 88888.00 2007-10-19 10:39:05.375 292 12507.10 74.60 55292.82 88888.00 2007-10-19 10:39:05.500 292 12507.12 74.60 55292.85 88888.00 2007-10-19 10:39:05.625 292 12507.08 74.60 55292.85 88888.00 2007-10-19 10:39:05.750 292 12507.08 74.60 55292.85 88888.00 2007-10-19 10:39:05.875 292 12507.05 74.62 55292.82 88888.00 2007-10-19 10:39:06.000 292 12507.02 74.62 55292.82 88888.00 2007-10-19 10:39:06.125 292 12507.00 74.62 55292.82 88888.00 2007-10-19 10:39:06.250 292 12507.00 74.60 55292.82 88888.00 2007-10-19 10:39:06.375 292 12507.05 74.60 55292.82 88888.00 2007-10-19 10:39:06.500 292 12507.02 74.62 55292.82 88888.00 2007-10-19 10:39:06.625 292 12507.02 74.62 55292.82 88888.00 2007-10-19 10:39:06.750 292 12506.98 74.62 55292.80 88888.00 2007-10-19 10:39:06.875 292 12506.98 74.62 55292.80 88888.00 2007-10-19 10:39:07.000 292 12506.98 74.60 55292.78 88888.00 2007-10-19 10:39:07.125 292 12506.92 74.62 55292.80 88888.00 2007-10-19 10:39:07.250 292 12506.90 74.62 55292.82 88888.00 2007-10-19 10:39:07.375 292 12506.88 74.62 55292.82 88888.00 2007-10-19 10:39:07.500 292 12506.85 74.62 55292.80 88888.00 2007-10-19 10:39:07.625 292 12506.88 74.65 55292.80 88888.00 2007-10-19 10:39:07.750 292 12506.88 74.65 55292.80 88888.00 2007-10-19 10:39:07.875 292 12506.83 74.60 55292.78 88888.00 2007-10-19 10:39:08.000 292 12506.77 74.60 55292.78 88888.00 2007-10-19 10:39:08.125 292 12506.83 74.62 55292.80 88888.00 2007-10-19 10:39:08.250 292 12506.88 74.67 55292.80 88888.00 2007-10-19 10:39:08.375 292 12506.90 74.67 55292.80 88888.00 2007-10-19 10:39:08.500 292 12506.85 74.67 55292.78 88888.00 2007-10-19 10:39:08.625 292 12506.80 74.65 55292.78 88888.00 2007-10-19 10:39:08.750 292 12506.77 74.65 55292.80 88888.00 2007-10-19 10:39:08.875 292 12506.75 74.65 55292.80 88888.00 2007-10-19 10:39:09.000 292 12506.75 74.67 55292.78 88888.00 2007-10-19 10:39:09.125 292 12506.75 74.67 55292.78 88888.00 2007-10-19 10:39:09.250 292 12506.70 74.67 55292.78 88888.00 2007-10-19 10:39:09.375 292 12506.70 74.70 55292.78 88888.00 2007-10-19 10:39:09.500 292 12506.70 74.67 55292.78 88888.00 2007-10-19 10:39:09.625 292 12506.67 74.67 55292.80 88888.00 2007-10-19 10:39:09.750 292 12506.67 74.67 55292.80 88888.00 2007-10-19 10:39:09.875 292 12506.62 74.67 55292.78 88888.00 2007-10-19 10:39:10.000 292 12506.65 74.67 55292.78 88888.00 2007-10-19 10:39:10.125 292 12506.70 74.67 55292.78 88888.00 2007-10-19 10:39:10.250 292 12506.67 74.65 55292.78 88888.00 2007-10-19 10:39:10.375 292 12506.65 74.65 55292.80 88888.00 2007-10-19 10:39:10.500 292 12506.62 74.70 55292.80 88888.00 2007-10-19 10:39:10.625 292 12506.62 74.70 55292.80 88888.00 2007-10-19 10:39:10.750 292 12506.62 74.70 55292.78 88888.00 2007-10-19 10:39:10.875 292 12506.65 74.67 55292.78 88888.00 2007-10-19 10:39:11.000 292 12506.67 74.67 55292.80 88888.00 2007-10-19 10:39:11.125 292 12506.60 74.67 55292.82 88888.00 2007-10-19 10:39:11.250 292 12506.60 74.67 55292.82 88888.00 2007-10-19 10:39:11.375 292 12506.62 74.70 55292.80 88888.00 2007-10-19 10:39:11.500 292 12506.65 74.72 55292.80 88888.00 2007-10-19 10:39:11.625 292 12506.65 74.72 55292.78 88888.00 2007-10-19 10:39:11.750 292 12506.62 74.70 55292.78 88888.00 2007-10-19 10:39:11.875 292 12506.60 74.70 55292.78 88888.00 2007-10-19 10:39:12.000 292 12506.58 74.72 55292.75 88888.00 2007-10-19 10:39:12.125 292 12506.55 74.72 55292.72 88888.00 2007-10-19 10:39:12.250 292 12506.50 74.70 55292.75 88888.00 2007-10-19 10:39:12.375 292 12506.52 74.72 55292.72 88888.00 2007-10-19 10:39:12.500 292 12506.55 74.70 55292.72 88888.00 2007-10-19 10:39:12.625 292 12506.58 74.70 55292.70 88888.00 2007-10-19 10:39:12.750 292 12506.58 74.67 55292.68 88888.00 2007-10-19 10:39:12.875 292 12506.55 74.67 55292.70 88888.00 2007-10-19 10:39:13.000 292 12506.52 74.70 55292.70 88888.00 2007-10-19 10:39:13.125 292 12506.48 74.67 55292.75 88888.00 2007-10-19 10:39:13.250 292 12506.40 74.67 55292.75 88888.00 2007-10-19 10:39:13.375 292 12506.40 74.70 55292.72 88888.00 2007-10-19 10:39:13.500 292 12506.45 74.70 55292.72 88888.00 2007-10-19 10:39:13.625 292 12506.45 74.70 55292.70 88888.00 2007-10-19 10:39:13.750 292 12506.48 74.70 55292.70 88888.00 2007-10-19 10:39:13.875 292 12506.48 74.67 55292.72 88888.00 2007-10-19 10:39:14.000 292 12506.48 74.67 55292.70 88888.00 2007-10-19 10:39:14.125 292 12506.45 74.67 55292.70 88888.00 2007-10-19 10:39:14.250 292 12506.38 74.67 55292.68 88888.00 2007-10-19 10:39:14.375 292 12506.33 74.67 55292.68 88888.00 2007-10-19 10:39:14.500 292 12506.38 74.67 55292.70 88888.00 2007-10-19 10:39:14.625 292 12506.48 74.72 55292.70 88888.00 2007-10-19 10:39:14.750 292 12506.50 74.70 55292.68 88888.00 2007-10-19 10:39:14.875 292 12506.50 74.67 55292.68 88888.00 2007-10-19 10:39:15.000 292 12506.48 74.67 55292.65 88888.00 2007-10-19 10:39:15.125 292 12506.48 74.72 55292.68 88888.00 2007-10-19 10:39:15.250 292 12506.50 74.70 55292.68 88888.00 2007-10-19 10:39:15.375 292 12506.50 74.67 55292.68 88888.00 2007-10-19 10:39:15.500 292 12506.45 74.72 55292.65 88888.00 2007-10-19 10:39:15.625 292 12506.45 74.72 55292.65 88888.00 2007-10-19 10:39:15.750 292 12506.50 74.72 55292.65 88888.00 2007-10-19 10:39:15.875 292 12506.52 74.70 55292.62 88888.00 2007-10-19 10:39:16.000 292 12506.55 74.70 55292.60 88888.00 2007-10-19 10:39:16.125 292 12506.55 74.65 55292.60 88888.00 2007-10-19 10:39:16.250 292 12506.52 74.70 55292.60 88888.00 2007-10-19 10:39:16.375 292 12506.50 74.70 55292.60 88888.00 2007-10-19 10:39:16.500 292 12506.50 74.70 55292.60 88888.00 2007-10-19 10:39:16.625 292 12506.50 74.70 55292.57 88888.00 2007-10-19 10:39:16.750 292 12506.52 74.70 55292.55 88888.00 2007-10-19 10:39:16.875 292 12506.52 74.67 55292.57 88888.00 2007-10-19 10:39:17.000 292 12506.48 74.67 55292.60 88888.00 2007-10-19 10:39:17.125 292 12506.45 74.67 55292.60 88888.00 2007-10-19 10:39:17.250 292 12506.42 74.70 55292.60 88888.00 2007-10-19 10:39:17.375 292 12506.48 74.70 55292.57 88888.00 2007-10-19 10:39:17.500 292 12506.50 74.70 55292.57 88888.00 2007-10-19 10:39:17.625 292 12506.50 74.70 55292.57 88888.00 2007-10-19 10:39:17.750 292 12506.48 74.72 55292.55 88888.00 2007-10-19 10:39:17.875 292 12506.52 74.72 55292.53 88888.00 2007-10-19 10:39:18.000 292 12506.52 74.70 55292.50 88888.00 2007-10-19 10:39:18.125 292 12506.52 74.67 55292.50 88888.00 2007-10-19 10:39:18.250 292 12506.45 74.70 55292.50 88888.00 2007-10-19 10:39:18.375 292 12506.48 74.70 55292.50 88888.00 2007-10-19 10:39:18.500 292 12506.42 74.72 55292.50 88888.00 2007-10-19 10:39:18.625 292 12506.42 74.72 55292.50 88888.00 2007-10-19 10:39:18.750 292 12506.42 74.72 55292.50 88888.00 2007-10-19 10:39:18.875 292 12506.48 74.70 55292.50 88888.00 2007-10-19 10:39:19.000 292 12506.52 74.70 55292.47 88888.00 2007-10-19 10:39:19.125 292 12506.55 74.72 55292.47 88888.00 2007-10-19 10:39:19.250 292 12506.55 74.72 55292.50 88888.00 2007-10-19 10:39:19.375 292 12506.55 74.72 55292.47 88888.00 2007-10-19 10:39:19.500 292 12506.50 74.72 55292.47 88888.00 2007-10-19 10:39:19.625 292 12506.50 74.72 55292.50 88888.00 2007-10-19 10:39:19.750 292 12506.55 74.72 55292.53 88888.00 2007-10-19 10:39:19.875 292 12506.58 74.72 55292.53 88888.00 2007-10-19 10:39:20.000 292 12506.55 74.72 55292.47 88888.00 2007-10-19 10:39:20.125 292 12506.50 74.70 55292.47 88888.00 2007-10-19 10:39:20.250 292 12506.45 74.70 55292.45 88888.00 2007-10-19 10:39:20.375 292 12506.45 74.72 55292.45 88888.00 2007-10-19 10:39:20.500 292 12506.45 74.75 55292.45 88888.00 2007-10-19 10:39:20.625 292 12506.45 74.72 55292.45 88888.00 2007-10-19 10:39:20.750 292 12506.42 74.67 55292.45 88888.00 2007-10-19 10:39:20.875 292 12506.40 74.70 55292.45 88888.00 2007-10-19 10:39:21.000 292 12506.38 74.70 55292.45 88888.00 2007-10-19 10:39:21.125 292 12506.42 74.67 55292.47 88888.00 2007-10-19 10:39:21.250 292 12506.42 74.65 55292.45 88888.00 2007-10-19 10:39:21.375 292 12506.45 74.67 55292.43 88888.00 2007-10-19 10:39:21.500 292 12506.40 74.67 55292.45 88888.00 2007-10-19 10:39:21.625 292 12506.38 74.67 55292.43 88888.00 2007-10-19 10:39:21.750 292 12506.40 74.67 55292.43 88888.00 2007-10-19 10:39:21.875 292 12506.45 74.65 55292.40 88888.00 2007-10-19 10:39:22.000 292 12506.42 74.65 55292.43 88888.00 2007-10-19 10:39:22.125 292 12506.40 74.65 55292.45 88888.00 2007-10-19 10:39:22.250 292 12506.33 74.67 55292.43 88888.00 2007-10-19 10:39:22.375 292 12506.33 74.67 55292.43 88888.00 2007-10-19 10:39:22.500 292 12506.35 74.65 55292.43 88888.00 2007-10-19 10:39:22.625 292 12506.38 74.67 55292.43 88888.00 2007-10-19 10:39:22.750 292 12506.40 74.65 55292.43 88888.00 2007-10-19 10:39:22.875 292 12506.42 74.67 55292.45 88888.00 2007-10-19 10:39:23.000 292 12506.38 74.67 55292.40 88888.00 2007-10-19 10:39:23.125 292 12506.40 74.65 55292.35 88888.00 2007-10-19 10:39:23.250 292 12506.38 74.65 55292.38 88888.00 2007-10-19 10:39:23.375 292 12506.40 74.62 55292.38 88888.00 2007-10-19 10:39:23.500 292 12506.42 74.65 55292.38 88888.00 2007-10-19 10:39:23.625 292 12506.45 74.65 55292.35 88888.00 2007-10-19 10:39:23.750 292 12506.40 74.65 55292.35 88888.00 2007-10-19 10:39:23.875 292 12506.35 74.65 55292.35 88888.00 2007-10-19 10:39:24.000 292 12506.40 74.62 55292.35 88888.00 2007-10-19 10:39:24.125 292 12506.48 74.62 55292.32 88888.00 2007-10-19 10:39:24.250 292 12506.50 74.58 55292.32 88888.00 2007-10-19 10:39:24.375 292 12506.45 74.62 55292.30 88888.00 2007-10-19 10:39:24.500 292 12506.42 74.62 55292.35 88888.00 2007-10-19 10:39:24.625 292 12506.38 74.65 55292.35 88888.00 2007-10-19 10:39:24.750 292 12506.38 74.65 55292.32 88888.00 2007-10-19 10:39:24.875 292 12506.42 74.65 55292.28 88888.00 2007-10-19 10:39:25.000 292 12506.45 74.62 55292.30 88888.00 2007-10-19 10:39:25.125 292 12506.45 74.60 55292.30 88888.00 2007-10-19 10:39:25.250 292 12506.40 74.60 55292.28 88888.00 2007-10-19 10:39:25.375 292 12506.42 74.62 55292.28 88888.00 2007-10-19 10:39:25.500 292 12506.42 74.62 55292.28 88888.00 2007-10-19 10:39:25.625 292 12506.42 74.65 55292.28 88888.00 2007-10-19 10:39:25.750 292 12506.45 74.62 55292.30 88888.00 2007-10-19 10:39:25.875 292 12506.48 74.65 55292.32 88888.00 2007-10-19 10:39:26.000 292 12506.48 74.62 55292.28 88888.00 2007-10-19 10:39:26.125 292 12506.45 74.62 55292.28 88888.00 2007-10-19 10:39:26.250 292 12506.42 74.62 55292.25 88888.00 2007-10-19 10:39:26.375 292 12506.42 74.60 55292.25 88888.00 2007-10-19 10:39:26.500 292 12506.42 74.65 55292.22 88888.00 2007-10-19 10:39:26.625 292 12506.42 74.62 55292.22 88888.00 2007-10-19 10:39:26.750 292 12506.42 74.60 55292.25 88888.00 2007-10-19 10:39:26.875 292 12506.48 74.60 55292.25 88888.00 2007-10-19 10:39:27.000 292 12506.50 74.62 55292.20 88888.00 2007-10-19 10:39:27.125 292 12506.52 74.65 55292.20 88888.00 2007-10-19 10:39:27.250 292 12506.48 74.60 55292.22 88888.00 2007-10-19 10:39:27.375 292 12506.45 74.62 55292.22 88888.00 2007-10-19 10:39:27.500 292 12506.48 74.60 55292.22 88888.00 2007-10-19 10:39:27.625 292 12506.48 74.60 55292.25 88888.00 2007-10-19 10:39:27.750 292 12506.42 74.62 55292.25 88888.00 2007-10-19 10:39:27.875 292 12506.42 74.60 55292.25 88888.00 2007-10-19 10:39:28.000 292 12506.48 74.60 55292.20 88888.00 2007-10-19 10:39:28.125 292 12506.48 74.62 55292.20 88888.00 2007-10-19 10:39:28.250 292 12506.40 74.60 55292.22 88888.00 2007-10-19 10:39:28.375 292 12506.38 74.58 55292.20 88888.00 2007-10-19 10:39:28.500 292 12506.38 74.58 55292.22 88888.00 2007-10-19 10:39:28.625 292 12506.40 74.60 55292.22 88888.00 2007-10-19 10:39:28.750 292 12506.42 74.58 55292.22 88888.00 2007-10-19 10:39:28.875 292 12506.42 74.58 55292.18 88888.00 2007-10-19 10:39:29.000 292 12506.40 74.58 55292.18 88888.00 2007-10-19 10:39:29.125 292 12506.40 74.60 55292.20 88888.00 2007-10-19 10:39:29.250 292 12506.38 74.55 55292.18 88888.00 2007-10-19 10:39:29.375 292 12506.40 74.58 55292.20 88888.00 2007-10-19 10:39:29.500 292 12506.42 74.60 55292.20 88888.00 2007-10-19 10:39:29.625 292 12506.40 74.60 55292.20 88888.00 2007-10-19 10:39:29.750 292 12506.40 74.58 55292.18 88888.00 2007-10-19 10:39:29.875 292 12506.35 74.60 55292.18 88888.00 2007-10-19 10:39:30.000 292 12506.35 74.60 55292.18 88888.00 2007-10-19 10:39:30.125 292 12506.38 74.60 55292.18 88888.00 2007-10-19 10:39:30.250 292 12506.40 74.60 55292.15 88888.00 2007-10-19 10:39:30.375 292 12506.42 74.60 55292.18 88888.00 2007-10-19 10:39:30.500 292 12506.48 74.58 55292.18 88888.00 2007-10-19 10:39:30.625 292 12506.45 74.58 55292.18 88888.00 2007-10-19 10:39:30.750 292 12506.42 74.58 55292.12 88888.00 2007-10-19 10:39:30.875 292 12506.42 74.58 55292.12 88888.00 2007-10-19 10:39:31.000 292 12506.42 74.55 55292.12 88888.00 2007-10-19 10:39:31.125 292 12506.42 74.60 55292.12 88888.00 2007-10-19 10:39:31.250 292 12506.42 74.55 55292.12 88888.00 2007-10-19 10:39:31.375 292 12506.45 74.58 55292.12 88888.00 2007-10-19 10:39:31.500 292 12506.45 74.60 55292.10 88888.00 2007-10-19 10:39:31.625 292 12506.45 74.58 55292.07 88888.00 2007-10-19 10:39:31.750 292 12506.42 74.55 55292.10 88888.00 2007-10-19 10:39:31.875 292 12506.45 74.58 55292.10 88888.00 2007-10-19 10:39:32.000 292 12506.40 74.58 55292.12 88888.00 2007-10-19 10:39:32.125 292 12506.40 74.58 55292.10 88888.00 2007-10-19 10:39:32.250 292 12506.38 74.58 55292.10 88888.00 2007-10-19 10:39:32.375 292 12506.38 74.60 55292.10 88888.00 2007-10-19 10:39:32.500 292 12506.40 74.60 55292.10 88888.00 2007-10-19 10:39:32.625 292 12506.42 74.60 55292.10 88888.00 2007-10-19 10:39:32.750 292 12506.42 74.60 55292.10 88888.00 2007-10-19 10:39:32.875 292 12506.40 74.60 55292.10 88888.00 2007-10-19 10:39:33.000 292 12506.42 74.58 55292.10 88888.00 2007-10-19 10:39:33.125 292 12506.48 74.60 55292.12 88888.00 2007-10-19 10:39:33.250 292 12506.52 74.58 55292.10 88888.00 2007-10-19 10:39:33.375 292 12506.55 74.60 55292.05 88888.00 2007-10-19 10:39:33.500 292 12506.50 74.62 55292.05 88888.00 2007-10-19 10:39:33.625 292 12506.48 74.60 55292.03 88888.00 2007-10-19 10:39:33.750 292 12506.45 74.62 55292.03 88888.00 2007-10-19 10:39:33.875 292 12506.40 74.60 55292.03 88888.00 2007-10-19 10:39:34.000 292 12506.35 74.58 55292.00 88888.00 2007-10-19 10:39:34.125 292 12506.42 74.60 55292.00 88888.00 2007-10-19 10:39:34.250 292 12506.45 74.62 55292.00 88888.00 2007-10-19 10:39:34.375 292 12506.45 74.62 55292.03 88888.00 2007-10-19 10:39:34.500 292 12506.40 74.62 55292.03 88888.00 2007-10-19 10:39:34.625 292 12506.38 74.60 55292.03 88888.00 2007-10-19 10:39:34.750 292 12506.40 74.62 55291.97 88888.00 2007-10-19 10:39:34.875 292 12506.35 74.62 55292.00 88888.00 2007-10-19 10:39:35.000 292 12506.38 74.65 55291.97 88888.00 2007-10-19 10:39:35.125 292 12506.38 74.62 55292.00 88888.00 2007-10-19 10:39:35.250 292 12506.42 74.65 55292.00 88888.00 2007-10-19 10:39:35.375 292 12506.50 74.65 55292.00 88888.00 2007-10-19 10:39:35.500 292 12506.42 74.65 55292.00 88888.00 2007-10-19 10:39:35.625 292 12506.33 74.70 55291.97 88888.00 2007-10-19 10:39:35.750 292 12506.33 74.70 55292.00 88888.00 2007-10-19 10:39:35.875 292 12506.38 74.72 55291.97 88888.00 2007-10-19 10:39:36.000 292 12506.45 74.70 55292.00 88888.00 2007-10-19 10:39:36.125 292 12506.48 74.70 55291.97 88888.00 2007-10-19 10:39:36.250 292 12506.42 74.70 55291.97 88888.00 2007-10-19 10:39:36.375 292 12506.42 74.70 55291.97 88888.00 2007-10-19 10:39:36.500 292 12506.38 74.72 55291.97 88888.00 2007-10-19 10:39:36.625 292 12506.40 74.72 55291.97 88888.00 2007-10-19 10:39:36.750 292 12506.38 74.75 55291.97 88888.00 2007-10-19 10:39:36.875 292 12506.42 74.75 55291.97 88888.00 2007-10-19 10:39:37.000 292 12506.42 74.75 55291.95 88888.00 2007-10-19 10:39:37.125 292 12506.33 74.75 55291.97 88888.00 2007-10-19 10:39:37.250 292 12506.30 74.72 55291.97 88888.00 2007-10-19 10:39:37.375 292 12506.27 74.75 55291.97 88888.00 2007-10-19 10:39:37.500 292 12506.27 74.75 55292.00 88888.00 2007-10-19 10:39:37.625 292 12506.33 74.78 55291.97 88888.00 2007-10-19 10:39:37.750 292 12506.38 74.80 55291.97 88888.00 2007-10-19 10:39:37.875 292 12506.38 74.80 55291.97 88888.00 2007-10-19 10:39:38.000 292 12506.42 74.80 55291.97 88888.00 2007-10-19 10:39:38.125 292 12506.38 74.80 55291.97 88888.00 2007-10-19 10:39:38.250 292 12506.30 74.80 55291.95 88888.00 2007-10-19 10:39:38.375 292 12506.33 74.83 55291.97 88888.00 2007-10-19 10:39:38.500 292 12506.33 74.83 55292.00 88888.00 2007-10-19 10:39:38.625 292 12506.38 74.85 55292.00 88888.00 2007-10-19 10:39:38.750 292 12506.40 74.85 55291.95 88888.00 2007-10-19 10:39:38.875 292 12506.42 74.85 55291.95 88888.00 2007-10-19 10:39:39.000 292 12506.40 74.88 55291.97 88888.00 2007-10-19 10:39:39.125 292 12506.38 74.85 55291.97 88888.00 2007-10-19 10:39:39.250 292 12506.35 74.83 55291.97 88888.00 2007-10-19 10:39:39.375 292 12506.35 74.85 55291.95 88888.00 2007-10-19 10:39:39.500 292 12506.33 74.88 55291.95 88888.00 2007-10-19 10:39:39.625 292 12506.30 74.85 55291.93 88888.00 2007-10-19 10:39:39.750 292 12506.30 74.85 55291.93 88888.00 2007-10-19 10:39:39.875 292 12506.33 74.88 55291.93 88888.00 2007-10-19 10:39:40.000 292 12506.25 74.88 55291.93 88888.00 2007-10-19 10:39:40.125 292 12506.17 74.90 55291.93 88888.00 2007-10-19 10:39:40.250 292 12506.15 74.88 55291.93 88888.00 2007-10-19 10:39:40.375 292 12506.23 74.90 55291.93 88888.00 2007-10-19 10:39:40.500 292 12506.27 74.88 55291.93 88888.00 2007-10-19 10:39:40.625 292 12506.30 74.90 55291.90 88888.00 2007-10-19 10:39:40.750 292 12506.30 74.92 55291.85 88888.00 2007-10-19 10:39:40.875 292 12506.33 74.90 55291.85 88888.00 2007-10-19 10:39:41.000 292 12506.33 74.92 55291.82 88888.00 2007-10-19 10:39:41.125 292 12506.35 74.92 55291.88 88888.00 2007-10-19 10:39:41.250 292 12506.40 74.92 55291.85 88888.00 2007-10-19 10:39:41.375 292 12506.38 74.95 55291.85 88888.00 2007-10-19 10:39:41.500 292 12506.38 74.97 55291.88 88888.00 2007-10-19 10:39:41.625 292 12506.30 74.95 55291.85 88888.00 2007-10-19 10:39:41.750 292 12506.27 74.97 55291.85 88888.00 2007-10-19 10:39:41.875 292 12506.30 75.00 55291.88 88888.00 2007-10-19 10:39:42.000 292 12506.35 74.97 55291.82 88888.00 2007-10-19 10:39:42.125 292 12506.33 74.97 55291.82 88888.00 2007-10-19 10:39:42.250 292 12506.33 75.00 55291.82 88888.00 2007-10-19 10:39:42.375 292 12506.33 75.03 55291.85 88888.00 2007-10-19 10:39:42.500 292 12506.33 75.03 55291.85 88888.00 2007-10-19 10:39:42.625 292 12506.33 75.00 55291.82 88888.00 2007-10-19 10:39:42.750 292 12506.33 75.00 55291.82 88888.00 2007-10-19 10:39:42.875 292 12506.38 75.00 55291.82 88888.00 2007-10-19 10:39:43.000 292 12506.33 75.00 55291.80 88888.00 2007-10-19 10:39:43.125 292 12506.33 75.03 55291.82 88888.00 2007-10-19 10:39:43.250 292 12506.23 75.03 55291.85 88888.00 2007-10-19 10:39:43.375 292 12506.27 75.08 55291.82 88888.00 2007-10-19 10:39:43.500 292 12506.25 75.05 55291.80 88888.00 2007-10-19 10:39:43.625 292 12506.27 75.05 55291.82 88888.00 2007-10-19 10:39:43.750 292 12506.23 75.08 55291.82 88888.00 2007-10-19 10:39:43.875 292 12506.20 75.10 55291.82 88888.00 2007-10-19 10:39:44.000 292 12506.17 75.12 55291.82 88888.00 2007-10-19 10:39:44.125 292 12506.20 75.12 55291.82 88888.00 2007-10-19 10:39:44.250 292 12506.20 75.12 55291.82 88888.00 2007-10-19 10:39:44.375 292 12506.25 75.12 55291.85 88888.00 2007-10-19 10:39:44.500 292 12506.33 75.12 55291.82 88888.00 2007-10-19 10:39:44.625 292 12506.33 75.15 55291.80 88888.00 2007-10-19 10:39:44.750 292 12506.33 75.12 55291.82 88888.00 2007-10-19 10:39:44.875 292 12506.30 75.15 55291.80 88888.00 2007-10-19 10:39:45.000 292 12506.33 75.15 55291.78 88888.00 2007-10-19 10:39:45.125 292 12506.35 75.12 55291.78 88888.00 2007-10-19 10:39:45.250 292 12506.33 75.12 55291.80 88888.00 2007-10-19 10:39:45.375 292 12506.35 75.12 55291.75 88888.00 2007-10-19 10:39:45.500 292 12506.40 75.12 55291.75 88888.00 2007-10-19 10:39:45.625 292 12506.40 75.15 55291.75 88888.00 2007-10-19 10:39:45.750 292 12506.35 75.15 55291.78 88888.00 2007-10-19 10:39:45.875 292 12506.35 75.15 55291.80 88888.00 2007-10-19 10:39:46.000 292 12506.35 75.12 55291.78 88888.00 2007-10-19 10:39:46.125 292 12506.33 75.15 55291.78 88888.00 2007-10-19 10:39:46.250 292 12506.27 75.15 55291.80 88888.00 2007-10-19 10:39:46.375 292 12506.27 75.17 55291.78 88888.00 2007-10-19 10:39:46.500 292 12506.25 75.20 55291.78 88888.00 2007-10-19 10:39:46.625 292 12506.23 75.20 55291.78 88888.00 2007-10-19 10:39:46.750 292 12506.25 75.22 55291.78 88888.00 2007-10-19 10:39:46.875 292 12506.25 75.20 55291.78 88888.00 2007-10-19 10:39:47.000 292 12506.23 75.20 55291.78 88888.00 2007-10-19 10:39:47.125 292 12506.25 75.22 55291.78 88888.00 2007-10-19 10:39:47.250 292 12506.27 75.22 55291.78 88888.00 2007-10-19 10:39:47.375 292 12506.30 75.22 55291.78 88888.00 2007-10-19 10:39:47.500 292 12506.27 75.22 55291.82 88888.00 2007-10-19 10:39:47.625 292 12506.27 75.25 55291.80 88888.00 2007-10-19 10:39:47.750 292 12506.30 75.25 55291.75 88888.00 2007-10-19 10:39:47.875 292 12506.30 75.25 55291.75 88888.00 2007-10-19 10:39:48.000 292 12506.30 75.25 55291.78 88888.00 2007-10-19 10:39:48.125 292 12506.27 75.25 55291.78 88888.00 2007-10-19 10:39:48.250 292 12506.25 75.22 55291.78 88888.00 2007-10-19 10:39:48.375 292 12506.23 75.28 55291.75 88888.00 2007-10-19 10:39:48.500 292 12506.27 75.28 55291.72 88888.00 2007-10-19 10:39:48.625 292 12506.33 75.25 55291.72 88888.00 2007-10-19 10:39:48.750 292 12506.42 75.25 55291.75 88888.00 2007-10-19 10:39:48.875 292 12506.45 75.25 55291.72 88888.00 2007-10-19 10:39:49.000 292 12506.45 75.28 55291.75 88888.00 2007-10-19 10:39:49.125 292 12506.42 75.28 55291.78 88888.00 2007-10-19 10:39:49.250 292 12506.42 75.28 55291.78 88888.00 2007-10-19 10:39:49.375 292 12506.45 75.28 55291.78 88888.00 2007-10-19 10:39:49.500 292 12506.38 75.30 55291.75 88888.00 2007-10-19 10:39:49.625 292 12506.33 75.30 55291.78 88888.00 2007-10-19 10:39:49.750 292 12506.33 75.28 55291.72 88888.00 2007-10-19 10:39:49.875 292 12506.27 75.30 55291.70 88888.00 2007-10-19 10:39:50.000 292 12506.33 75.30 55291.68 88888.00 2007-10-19 10:39:50.125 292 12506.35 75.28 55291.68 88888.00 2007-10-19 10:39:50.250 292 12506.35 75.28 55291.68 88888.00 2007-10-19 10:39:50.375 292 12506.33 75.30 55291.68 88888.00 2007-10-19 10:39:50.500 292 12506.33 75.30 55291.68 88888.00 2007-10-19 10:39:50.625 292 12506.35 75.33 55291.68 88888.00 2007-10-19 10:39:50.750 292 12506.35 75.33 55291.70 88888.00 2007-10-19 10:39:50.875 292 12506.27 75.33 55291.70 88888.00 2007-10-19 10:39:51.000 292 12506.25 75.35 55291.70 88888.00 2007-10-19 10:39:51.125 292 12506.33 75.35 55291.70 88888.00 2007-10-19 10:39:51.250 292 12506.35 75.35 55291.70 88888.00 2007-10-19 10:39:51.375 292 12506.35 75.38 55291.68 88888.00 2007-10-19 10:39:51.500 292 12506.33 75.35 55291.65 88888.00 2007-10-19 10:39:51.625 292 12506.33 75.33 55291.68 88888.00 2007-10-19 10:39:51.750 292 12506.33 75.35 55291.70 88888.00 2007-10-19 10:39:51.875 292 12506.35 75.35 55291.70 88888.00 2007-10-19 10:39:52.000 292 12506.33 75.35 55291.68 88888.00 2007-10-19 10:39:52.125 292 12506.27 75.35 55291.65 88888.00 2007-10-19 10:39:52.250 292 12506.25 75.33 55291.65 88888.00 2007-10-19 10:39:52.375 292 12506.23 75.33 55291.65 88888.00 2007-10-19 10:39:52.500 292 12506.17 75.35 55291.65 88888.00 2007-10-19 10:39:52.625 292 12506.15 75.40 55291.65 88888.00 2007-10-19 10:39:52.750 292 12506.20 75.40 55291.62 88888.00 2007-10-19 10:39:52.875 292 12506.25 75.40 55291.62 88888.00 2007-10-19 10:39:53.000 292 12506.23 75.40 55291.57 88888.00 2007-10-19 10:39:53.125 292 12506.23 75.40 55291.55 88888.00 2007-10-19 10:39:53.250 292 12506.23 75.40 55291.62 88888.00 2007-10-19 10:39:53.375 292 12506.23 75.42 55291.62 88888.00 2007-10-19 10:39:53.500 292 12506.23 75.42 55291.62 88888.00 2007-10-19 10:39:53.625 292 12506.17 75.42 55291.60 88888.00 2007-10-19 10:39:53.750 292 12506.17 75.40 55291.62 88888.00 2007-10-19 10:39:53.875 292 12506.17 75.42 55291.65 88888.00 2007-10-19 10:39:54.000 292 12506.17 75.45 55291.68 88888.00 2007-10-19 10:39:54.125 292 12506.15 75.42 55291.65 88888.00 2007-10-19 10:39:54.250 292 12506.17 75.42 55291.62 88888.00 2007-10-19 10:39:54.375 292 12506.20 75.42 55291.60 88888.00 2007-10-19 10:39:54.500 292 12506.20 75.40 55291.60 88888.00 2007-10-19 10:39:54.625 292 12506.20 75.42 55291.60 88888.00 2007-10-19 10:39:54.750 292 12506.20 75.42 55291.62 88888.00 2007-10-19 10:39:54.875 292 12506.20 75.45 55291.60 88888.00 2007-10-19 10:39:55.000 292 12506.23 75.45 55291.60 88888.00 2007-10-19 10:39:55.125 292 12506.17 75.42 55291.62 88888.00 2007-10-19 10:39:55.250 292 12506.12 75.45 55291.60 88888.00 2007-10-19 10:39:55.375 292 12506.12 75.45 55291.60 88888.00 2007-10-19 10:39:55.500 292 12506.17 75.45 55291.60 88888.00 2007-10-19 10:39:55.625 292 12506.23 75.45 55291.57 88888.00 2007-10-19 10:39:55.750 292 12506.20 75.47 55291.57 88888.00 2007-10-19 10:39:55.875 292 12506.17 75.47 55291.55 88888.00 2007-10-19 10:39:56.000 292 12506.20 75.47 55291.57 88888.00 2007-10-19 10:39:56.125 292 12506.20 75.47 55291.57 88888.00 2007-10-19 10:39:56.250 292 12506.12 75.47 55291.57 88888.00 2007-10-19 10:39:56.375 292 12506.10 75.47 55291.60 88888.00 2007-10-19 10:39:56.500 292 12506.12 75.50 55291.57 88888.00 2007-10-19 10:39:56.625 292 12506.12 75.50 55291.55 88888.00 2007-10-19 10:39:56.750 292 12506.10 75.50 55291.57 88888.00 2007-10-19 10:39:56.875 292 12506.05 75.53 55291.57 88888.00 2007-10-19 10:39:57.000 292 12506.05 75.53 55291.55 88888.00 2007-10-19 10:39:57.125 292 12506.02 75.55 55291.53 88888.00 2007-10-19 10:39:57.250 292 12506.05 75.55 55291.53 88888.00 2007-10-19 10:39:57.375 292 12506.15 75.53 55291.53 88888.00 2007-10-19 10:39:57.500 292 12506.23 75.53 55291.53 88888.00 2007-10-19 10:39:57.625 292 12506.30 75.55 55291.53 88888.00 2007-10-19 10:39:57.750 292 12506.33 75.53 55291.53 88888.00 2007-10-19 10:39:57.875 292 12506.25 75.53 55291.50 88888.00 2007-10-19 10:39:58.000 292 12506.20 75.53 55291.50 88888.00 2007-10-19 10:39:58.125 292 12506.12 75.53 55291.50 88888.00 2007-10-19 10:39:58.250 292 12506.05 75.53 55291.53 88888.00 2007-10-19 10:39:58.375 292 12506.08 75.55 55291.50 88888.00 2007-10-19 10:39:58.500 292 12506.15 75.53 55291.50 88888.00 2007-10-19 10:39:58.625 292 12506.17 75.55 55291.50 88888.00 2007-10-19 10:39:58.750 292 12506.15 75.50 55291.47 88888.00 2007-10-19 10:39:58.875 292 12506.15 75.50 55291.47 88888.00 2007-10-19 10:39:59.000 292 12506.23 75.53 55291.47 88888.00 2007-10-19 10:39:59.125 292 12506.23 75.53 55291.47 88888.00 2007-10-19 10:39:59.250 292 12506.15 75.53 55291.47 88888.00 2007-10-19 10:39:59.375 292 12506.15 75.53 55291.47 88888.00 2007-10-19 10:39:59.500 292 12506.17 75.55 55291.47 88888.00 2007-10-19 10:39:59.625 292 12506.15 75.55 55291.47 88888.00 2007-10-19 10:39:59.750 292 12506.10 75.55 55291.47 88888.00 2007-10-19 10:39:59.875 292 12506.10 75.55 55291.47 88888.00 2007-10-19 10:40:00.000 292 12506.10 75.55 55291.45 88888.00 2007-10-19 10:40:00.125 292 12506.08 75.53 55291.47 88888.00 2007-10-19 10:40:00.250 292 12506.08 75.53 55291.47 88888.00 2007-10-19 10:40:00.375 292 12506.08 75.55 55291.45 88888.00 2007-10-19 10:40:00.500 292 12506.08 75.53 55291.43 88888.00 2007-10-19 10:40:00.625 292 12506.08 75.53 55291.43 88888.00 2007-10-19 10:40:00.750 292 12506.12 75.53 55291.43 88888.00 2007-10-19 10:40:00.875 292 12506.12 75.53 55291.40 88888.00 2007-10-19 10:40:01.000 292 12506.08 75.53 55291.40 88888.00 2007-10-19 10:40:01.125 292 12506.08 75.53 55291.40 88888.00 2007-10-19 10:40:01.250 292 12506.05 75.50 55291.43 88888.00 2007-10-19 10:40:01.375 292 12506.08 75.53 55291.43 88888.00 2007-10-19 10:40:01.500 292 12506.05 75.55 55291.43 88888.00 2007-10-19 10:40:01.625 292 12506.05 75.55 55291.43 88888.00 2007-10-19 10:40:01.750 292 12506.05 75.58 55291.43 88888.00 2007-10-19 10:40:01.875 292 12506.05 75.55 55291.40 88888.00 2007-10-19 10:40:02.000 292 12506.05 75.53 55291.38 88888.00 2007-10-19 10:40:02.125 292 12505.98 75.53 55291.43 88888.00 2007-10-19 10:40:02.250 292 12506.00 75.53 55291.40 88888.00 2007-10-19 10:40:02.375 292 12506.05 75.55 55291.40 88888.00 2007-10-19 10:40:02.500 292 12506.08 75.55 55291.38 88888.00 2007-10-19 10:40:02.625 292 12506.08 75.53 55291.40 88888.00 2007-10-19 10:40:02.750 292 12506.05 75.53 55291.43 88888.00 2007-10-19 10:40:02.875 292 12506.05 75.55 55291.40 88888.00 2007-10-19 10:40:03.000 292 12506.10 75.58 55291.40 88888.00 2007-10-19 10:40:03.125 292 12506.10 75.55 55291.40 88888.00 2007-10-19 10:40:03.250 292 12506.10 75.53 55291.40 88888.00 2007-10-19 10:40:03.375 292 12506.05 75.55 55291.38 88888.00 2007-10-19 10:40:03.500 292 12506.05 75.53 55291.38 88888.00 2007-10-19 10:40:03.625 292 12506.05 75.55 55291.35 88888.00 2007-10-19 10:40:03.750 292 12506.10 75.55 55291.35 88888.00 2007-10-19 10:40:03.875 292 12506.08 75.58 55291.35 88888.00 2007-10-19 10:40:04.000 292 12506.02 75.55 55291.32 88888.00 2007-10-19 10:40:04.125 292 12506.00 75.58 55291.35 88888.00 2007-10-19 10:40:04.250 292 12506.00 75.55 55291.35 88888.00 2007-10-19 10:40:04.375 292 12506.02 75.55 55291.35 88888.00 2007-10-19 10:40:04.500 292 12506.05 75.55 55291.35 88888.00 2007-10-19 10:40:04.625 292 12506.08 75.55 55291.35 88888.00 2007-10-19 10:40:04.750 292 12506.08 75.53 55291.35 88888.00 2007-10-19 10:40:04.875 292 12506.05 75.55 55291.32 88888.00 2007-10-19 10:40:05.000 292 12505.98 75.58 55291.30 88888.00 2007-10-19 10:40:05.125 292 12505.95 75.55 55291.32 88888.00 2007-10-19 10:40:05.250 292 12505.98 75.55 55291.32 88888.00 2007-10-19 10:40:05.375 292 12506.02 75.58 55291.32 88888.00 2007-10-19 10:40:05.500 292 12506.00 75.55 55291.30 88888.00 2007-10-19 10:40:05.625 292 12505.95 75.55 55291.28 88888.00 2007-10-19 10:40:05.750 292 12505.90 75.55 55291.28 88888.00 2007-10-19 10:40:05.875 292 12505.92 75.58 55291.28 88888.00 2007-10-19 10:40:06.000 292 12505.92 75.55 55291.25 88888.00 2007-10-19 10:40:06.125 292 12505.95 75.60 55291.25 88888.00 2007-10-19 10:40:06.250 292 12505.92 75.58 55291.28 88888.00 2007-10-19 10:40:06.375 292 12505.95 75.60 55291.28 88888.00 2007-10-19 10:40:06.500 292 12505.98 75.62 55291.28 88888.00 2007-10-19 10:40:06.625 292 12505.95 75.62 55291.25 88888.00 2007-10-19 10:40:06.750 292 12505.90 75.60 55291.25 88888.00 2007-10-19 10:40:06.875 292 12505.90 75.60 55291.25 88888.00 2007-10-19 10:40:07.000 292 12505.90 75.60 55291.25 88888.00 2007-10-19 10:40:07.125 292 12505.88 75.60 55291.25 88888.00 2007-10-19 10:40:07.250 292 12505.88 75.60 55291.28 88888.00 2007-10-19 10:40:07.375 292 12505.90 75.60 55291.25 88888.00 2007-10-19 10:40:07.500 292 12505.90 75.60 55291.22 88888.00 2007-10-19 10:40:07.625 292 12505.88 75.60 55291.20 88888.00 2007-10-19 10:40:07.750 292 12505.83 75.62 55291.20 88888.00 2007-10-19 10:40:07.875 292 12505.83 75.65 55291.25 88888.00 2007-10-19 10:40:08.000 292 12505.88 75.62 55291.25 88888.00 2007-10-19 10:40:08.125 292 12505.88 75.60 55291.25 88888.00 2007-10-19 10:40:08.250 292 12505.83 75.58 55291.28 88888.00 2007-10-19 10:40:08.375 292 12505.83 75.60 55291.25 88888.00 2007-10-19 10:40:08.500 292 12505.85 75.62 55291.22 88888.00 2007-10-19 10:40:08.625 292 12505.80 75.60 55291.22 88888.00 2007-10-19 10:40:08.750 292 12505.77 75.60 55291.20 88888.00 2007-10-19 10:40:08.875 292 12505.73 75.62 55291.20 88888.00 2007-10-19 10:40:09.000 292 12505.75 75.60 55291.20 88888.00 2007-10-19 10:40:09.125 292 12505.77 75.58 55291.20 88888.00 2007-10-19 10:40:09.250 292 12505.77 75.60 55291.22 88888.00 2007-10-19 10:40:09.375 292 12505.75 75.60 55291.22 88888.00 2007-10-19 10:40:09.500 292 12505.73 75.62 55291.22 88888.00 2007-10-19 10:40:09.625 292 12505.70 75.60 55291.22 88888.00 2007-10-19 10:40:09.750 292 12505.73 75.60 55291.22 88888.00 2007-10-19 10:40:09.875 292 12505.73 75.58 55291.22 88888.00 2007-10-19 10:40:10.000 292 12505.70 75.60 55291.20 88888.00 2007-10-19 10:40:10.125 292 12505.67 75.60 55291.18 88888.00 2007-10-19 10:40:10.250 292 12505.65 75.62 55291.20 88888.00 2007-10-19 10:40:10.375 292 12505.67 75.62 55291.20 88888.00 2007-10-19 10:40:10.500 292 12505.73 75.62 55291.20 88888.00 2007-10-19 10:40:10.625 292 12505.70 75.62 55291.18 88888.00 2007-10-19 10:40:10.750 292 12505.67 75.62 55291.15 88888.00 2007-10-19 10:40:10.875 292 12505.65 75.65 55291.18 88888.00 2007-10-19 10:40:11.000 292 12505.67 75.62 55291.12 88888.00 2007-10-19 10:40:11.125 292 12505.67 75.65 55291.12 88888.00 2007-10-19 10:40:11.250 292 12505.65 75.62 55291.12 88888.00 2007-10-19 10:40:11.375 292 12505.70 75.62 55291.12 88888.00 2007-10-19 10:40:11.500 292 12505.67 75.65 55291.15 88888.00 2007-10-19 10:40:11.625 292 12505.67 75.62 55291.15 88888.00 2007-10-19 10:40:11.750 292 12505.73 75.60 55291.18 88888.00 2007-10-19 10:40:11.875 292 12505.75 75.62 55291.18 88888.00 2007-10-19 10:40:12.000 292 12505.73 75.62 55291.18 88888.00 2007-10-19 10:40:12.125 292 12505.67 75.62 55291.15 88888.00 2007-10-19 10:40:12.250 292 12505.67 75.62 55291.15 88888.00 2007-10-19 10:40:12.375 292 12505.73 75.62 55291.15 88888.00 2007-10-19 10:40:12.500 292 12505.67 75.60 55291.12 88888.00 2007-10-19 10:40:12.625 292 12505.65 75.62 55291.12 88888.00 2007-10-19 10:40:12.750 292 12505.65 75.62 55291.12 88888.00 2007-10-19 10:40:12.875 292 12505.62 75.62 55291.10 88888.00 2007-10-19 10:40:13.000 292 12505.70 75.62 55291.10 88888.00 2007-10-19 10:40:13.125 292 12505.73 75.65 55291.12 88888.00 2007-10-19 10:40:13.250 292 12505.77 75.62 55291.12 88888.00 2007-10-19 10:40:13.375 292 12505.77 75.62 55291.12 88888.00 2007-10-19 10:40:13.500 292 12505.75 75.62 55291.12 88888.00 2007-10-19 10:40:13.625 292 12505.65 75.62 55291.12 88888.00 2007-10-19 10:40:13.750 292 12505.62 75.60 55291.10 88888.00 2007-10-19 10:40:13.875 292 12505.67 75.62 55291.10 88888.00 2007-10-19 10:40:14.000 292 12505.70 75.62 55291.10 88888.00 2007-10-19 10:40:14.125 292 12505.62 75.62 55291.10 88888.00 2007-10-19 10:40:14.250 292 12505.60 75.65 55291.12 88888.00 2007-10-19 10:40:14.375 292 12505.62 75.65 55291.10 88888.00 2007-10-19 10:40:14.500 292 12505.60 75.62 55291.07 88888.00 2007-10-19 10:40:14.625 292 12505.60 75.65 55291.05 88888.00 2007-10-19 10:40:14.750 292 12505.67 75.67 55291.07 88888.00 2007-10-19 10:40:14.875 292 12505.65 75.65 55291.07 88888.00 2007-10-19 10:40:15.000 292 12505.60 75.65 55291.05 88888.00 2007-10-19 10:40:15.125 292 12505.60 75.65 55291.07 88888.00 2007-10-19 10:40:15.250 292 12505.50 75.62 55291.05 88888.00 2007-10-19 10:40:15.375 292 12505.48 75.65 55291.05 88888.00 2007-10-19 10:40:15.500 292 12505.50 75.65 55291.05 88888.00 2007-10-19 10:40:15.625 292 12505.50 75.65 55291.05 88888.00 2007-10-19 10:40:15.750 292 12505.50 75.67 55291.05 88888.00 2007-10-19 10:40:15.875 292 12505.55 75.65 55291.07 88888.00 2007-10-19 10:40:16.000 292 12505.55 75.67 55291.05 88888.00 2007-10-19 10:40:16.125 292 12505.52 75.67 55291.05 88888.00 2007-10-19 10:40:16.250 292 12505.50 75.65 55291.05 88888.00 2007-10-19 10:40:16.375 292 12505.58 75.62 55291.05 88888.00 2007-10-19 10:40:16.500 292 12505.52 75.62 55291.03 88888.00 2007-10-19 10:40:16.625 292 12505.48 75.62 55291.00 88888.00 2007-10-19 10:40:16.750 292 12505.40 75.65 55291.03 88888.00 2007-10-19 10:40:16.875 292 12505.40 75.65 55291.03 88888.00 2007-10-19 10:40:17.000 292 12505.52 75.65 55291.00 88888.00 2007-10-19 10:40:17.125 292 12505.58 75.65 55291.03 88888.00 2007-10-19 10:40:17.250 292 12505.55 75.65 55291.03 88888.00 2007-10-19 10:40:17.375 292 12505.55 75.62 55291.00 88888.00 2007-10-19 10:40:17.500 292 12505.50 75.65 55291.00 88888.00 2007-10-19 10:40:17.625 292 12505.48 75.65 55291.00 88888.00 2007-10-19 10:40:17.750 292 12505.50 75.65 55290.97 88888.00 2007-10-19 10:40:17.875 292 12505.52 75.65 55290.97 88888.00 2007-10-19 10:40:18.000 292 12505.50 75.62 55290.95 88888.00 2007-10-19 10:40:18.125 292 12505.48 75.65 55290.97 88888.00 2007-10-19 10:40:18.250 292 12505.50 75.65 55290.95 88888.00 2007-10-19 10:40:18.375 292 12505.48 75.65 55290.95 88888.00 2007-10-19 10:40:18.500 292 12505.42 75.62 55290.93 88888.00 2007-10-19 10:40:18.625 292 12505.42 75.65 55290.95 88888.00 2007-10-19 10:40:18.750 292 12505.45 75.65 55290.93 88888.00 2007-10-19 10:40:18.875 292 12505.45 75.62 55290.90 88888.00 2007-10-19 10:40:19.000 292 12505.50 75.60 55290.88 88888.00 2007-10-19 10:40:19.125 292 12505.48 75.62 55290.90 88888.00 2007-10-19 10:40:19.250 292 12505.42 75.62 55290.90 88888.00 2007-10-19 10:40:19.375 292 12505.45 75.62 55290.90 88888.00 2007-10-19 10:40:19.500 292 12505.45 75.65 55290.90 88888.00 2007-10-19 10:40:19.625 292 12505.40 75.65 55290.90 88888.00 2007-10-19 10:40:19.750 292 12505.38 75.67 55290.88 88888.00 2007-10-19 10:40:19.875 292 12505.35 75.67 55290.85 88888.00 2007-10-19 10:40:20.000 292 12505.35 75.67 55290.88 88888.00 2007-10-19 10:40:20.125 292 12505.30 75.67 55290.90 88888.00 2007-10-19 10:40:20.250 292 12505.27 75.65 55290.93 88888.00 2007-10-19 10:40:20.375 292 12505.38 75.65 55290.90 88888.00 2007-10-19 10:40:20.500 292 12505.27 75.67 55290.90 88888.00 2007-10-19 10:40:20.625 292 12505.25 75.70 55290.88 88888.00 2007-10-19 10:40:20.750 292 12505.27 75.65 55290.88 88888.00 2007-10-19 10:40:20.875 292 12505.35 75.67 55290.88 88888.00 2007-10-19 10:40:21.000 292 12505.33 75.67 55290.88 88888.00 2007-10-19 10:40:21.125 292 12505.30 75.67 55290.88 88888.00 2007-10-19 10:40:21.250 292 12505.35 75.65 55290.85 88888.00 2007-10-19 10:40:21.375 292 12505.40 75.67 55290.85 88888.00 2007-10-19 10:40:21.500 292 12505.38 75.67 55290.85 88888.00 2007-10-19 10:40:21.625 292 12505.33 75.67 55290.90 88888.00 2007-10-19 10:40:21.750 292 12505.35 75.70 55290.88 88888.00 2007-10-19 10:40:21.875 292 12505.35 75.67 55290.85 88888.00 2007-10-19 10:40:22.000 292 12505.33 75.65 55290.82 88888.00 2007-10-19 10:40:22.125 292 12505.33 75.67 55290.82 88888.00 2007-10-19 10:40:22.250 292 12505.35 75.70 55290.82 88888.00 2007-10-19 10:40:22.375 292 12505.40 75.72 55290.82 88888.00 2007-10-19 10:40:22.500 292 12505.40 75.70 55290.85 88888.00 2007-10-19 10:40:22.625 292 12505.40 75.67 55290.82 88888.00 2007-10-19 10:40:22.750 292 12505.33 75.67 55290.82 88888.00 2007-10-19 10:40:22.875 292 12505.33 75.67 55290.82 88888.00 2007-10-19 10:40:23.000 292 12505.33 75.65 55290.80 88888.00 2007-10-19 10:40:23.125 292 12505.23 75.67 55290.80 88888.00 2007-10-19 10:40:23.250 292 12505.20 75.67 55290.78 88888.00 2007-10-19 10:40:23.375 292 12505.30 75.70 55290.78 88888.00 2007-10-19 10:40:23.500 292 12505.35 75.70 55290.78 88888.00 2007-10-19 10:40:23.625 292 12505.27 75.70 55290.80 88888.00 2007-10-19 10:40:23.750 292 12505.25 75.70 55290.82 88888.00 2007-10-19 10:40:23.875 292 12505.27 75.70 55290.80 88888.00 2007-10-19 10:40:24.000 292 12505.25 75.72 55290.80 88888.00 2007-10-19 10:40:24.125 292 12505.23 75.75 55290.82 88888.00 2007-10-19 10:40:24.250 292 12505.23 75.75 55290.82 88888.00 2007-10-19 10:40:24.375 292 12505.25 75.72 55290.80 88888.00 2007-10-19 10:40:24.500 292 12505.23 75.72 55290.78 88888.00 2007-10-19 10:40:24.625 292 12505.20 75.75 55290.78 88888.00 2007-10-19 10:40:24.750 292 12505.15 75.75 55290.78 88888.00 2007-10-19 10:40:24.875 292 12505.17 75.78 55290.78 88888.00 2007-10-19 10:40:25.000 292 12505.23 75.80 55290.78 88888.00 2007-10-19 10:40:25.125 292 12505.17 75.80 55290.75 88888.00 2007-10-19 10:40:25.250 292 12505.20 75.80 55290.75 88888.00 2007-10-19 10:40:25.375 292 12505.23 75.78 55290.75 88888.00 2007-10-19 10:40:25.500 292 12505.27 75.78 55290.72 88888.00 2007-10-19 10:40:25.625 292 12505.30 75.80 55290.72 88888.00 2007-10-19 10:40:25.750 292 12505.25 75.78 55290.72 88888.00 2007-10-19 10:40:25.875 292 12505.20 75.78 55290.70 88888.00 2007-10-19 10:40:26.000 292 12505.20 75.78 55290.70 88888.00 2007-10-19 10:40:26.125 292 12505.20 75.80 55290.72 88888.00 2007-10-19 10:40:26.250 292 12505.23 75.80 55290.70 88888.00 2007-10-19 10:40:26.375 292 12505.30 75.80 55290.70 88888.00 2007-10-19 10:40:26.500 292 12505.27 75.83 55290.72 88888.00 2007-10-19 10:40:26.625 292 12505.23 75.80 55290.72 88888.00 2007-10-19 10:40:26.750 292 12505.17 75.83 55290.72 88888.00 2007-10-19 10:40:26.875 292 12505.17 75.83 55290.75 88888.00 2007-10-19 10:40:27.000 292 12505.23 75.83 55290.70 88888.00 2007-10-19 10:40:27.125 292 12505.27 75.83 55290.70 88888.00 2007-10-19 10:40:27.250 292 12505.25 75.83 55290.70 88888.00 2007-10-19 10:40:27.375 292 12505.25 75.85 55290.70 88888.00 2007-10-19 10:40:27.500 292 12505.17 75.85 55290.68 88888.00 2007-10-19 10:40:27.625 292 12505.25 75.83 55290.68 88888.00 2007-10-19 10:40:27.750 292 12505.33 75.85 55290.68 88888.00 2007-10-19 10:40:27.875 292 12505.27 75.88 55290.65 88888.00 2007-10-19 10:40:28.000 292 12505.20 75.88 55290.62 88888.00 2007-10-19 10:40:28.125 292 12505.25 75.88 55290.62 88888.00 2007-10-19 10:40:28.250 292 12505.27 75.85 55290.62 88888.00 2007-10-19 10:40:28.375 292 12505.27 75.90 55290.62 88888.00 2007-10-19 10:40:28.500 292 12505.20 75.90 55290.62 88888.00 2007-10-19 10:40:28.625 292 12505.12 75.90 55290.62 88888.00 2007-10-19 10:40:28.750 292 12505.15 75.92 55290.65 88888.00 2007-10-19 10:40:28.875 292 12505.17 75.92 55290.65 88888.00 2007-10-19 10:40:29.000 292 12505.15 75.88 55290.60 88888.00 2007-10-19 10:40:29.125 292 12505.15 75.90 55290.60 88888.00 2007-10-19 10:40:29.250 292 12505.05 75.92 55290.60 88888.00 2007-10-19 10:40:29.375 292 12505.10 75.95 55290.62 88888.00 2007-10-19 10:40:29.500 292 12505.10 75.95 55290.62 88888.00 2007-10-19 10:40:29.625 292 12505.08 75.95 55290.57 88888.00 2007-10-19 10:40:29.750 292 12505.05 75.92 55290.60 88888.00 2007-10-19 10:40:29.875 292 12505.05 75.95 55290.62 88888.00 2007-10-19 10:40:30.000 292 12505.08 76.00 55290.62 88888.00 2007-10-19 10:40:30.125 292 12505.15 76.08 55290.62 88888.00 2007-10-19 10:40:30.250 292 12505.08 76.00 55290.55 88888.00 2007-10-19 10:40:30.375 292 12505.12 76.00 55290.57 88888.00 2007-10-19 10:40:30.500 292 12505.15 76.00 55290.57 88888.00 2007-10-19 10:40:30.625 292 12505.05 76.00 55290.57 88888.00 2007-10-19 10:40:30.750 292 12504.98 76.00 55290.57 88888.00 2007-10-19 10:40:30.875 292 12504.95 75.97 55290.55 88888.00 2007-10-19 10:40:31.000 292 12504.98 76.03 55290.55 88888.00 2007-10-19 10:40:31.125 292 12505.00 76.05 55290.57 88888.00 2007-10-19 10:40:31.250 292 12504.95 76.00 55290.57 88888.00 2007-10-19 10:40:31.375 292 12505.00 76.03 55290.55 88888.00 2007-10-19 10:40:31.500 292 12505.05 76.03 55290.60 88888.00 2007-10-19 10:40:31.625 292 12505.08 76.08 55290.62 88888.00 2007-10-19 10:40:31.750 292 12505.05 76.10 55290.60 88888.00 2007-10-19 10:40:31.875 292 12505.00 76.05 55290.55 88888.00 2007-10-19 10:40:32.000 292 12505.02 76.05 55290.50 88888.00 2007-10-19 10:40:32.125 292 12505.10 76.08 55290.55 88888.00 2007-10-19 10:40:32.250 292 12505.08 76.10 55290.55 88888.00 2007-10-19 10:40:32.375 292 12505.05 76.05 55290.50 88888.00 2007-10-19 10:40:32.500 292 12505.10 76.08 55290.53 88888.00 2007-10-19 10:40:32.625 292 12505.15 76.17 55290.57 88888.00 2007-10-19 10:40:32.750 292 12505.10 76.17 55290.55 88888.00 2007-10-19 10:40:32.875 292 12505.00 76.08 55290.50 88888.00 2007-10-19 10:40:33.000 292 12505.00 76.05 55290.47 88888.00 2007-10-19 10:40:33.125 292 12505.05 76.08 55290.47 88888.00 2007-10-19 10:40:33.250 292 12505.10 76.10 55290.47 88888.00 2007-10-19 10:40:33.375 292 12505.10 76.17 55290.50 88888.00 2007-10-19 10:40:33.500 292 12505.05 76.15 55290.50 88888.00 2007-10-19 10:40:33.625 292 12505.05 76.15 55290.47 88888.00 2007-10-19 10:40:33.750 292 12505.02 76.12 55290.47 88888.00 2007-10-19 10:40:33.875 292 12505.00 76.17 55290.47 88888.00 2007-10-19 10:40:34.000 292 12505.02 76.17 55290.47 88888.00 2007-10-19 10:40:34.125 292 12505.00 76.10 55290.43 88888.00 2007-10-19 10:40:34.250 292 12505.08 76.15 55290.47 88888.00 2007-10-19 10:40:34.375 292 12505.10 76.17 55290.45 88888.00 2007-10-19 10:40:34.500 292 12505.12 76.20 55290.47 88888.00 2007-10-19 10:40:34.625 292 12505.08 76.20 55290.47 88888.00 2007-10-19 10:40:34.750 292 12505.10 76.20 55290.45 88888.00 2007-10-19 10:40:34.875 292 12505.05 76.22 55290.47 88888.00 2007-10-19 10:40:35.000 292 12504.98 76.15 55290.43 88888.00 2007-10-19 10:40:35.125 292 12504.98 76.22 55290.47 88888.00 2007-10-19 10:40:35.250 292 12505.08 76.20 55290.47 88888.00 2007-10-19 10:40:35.375 292 12505.02 76.20 55290.45 88888.00 2007-10-19 10:40:35.500 292 12505.05 76.22 55290.45 88888.00 2007-10-19 10:40:35.625 292 12505.05 76.20 55290.40 88888.00 2007-10-19 10:40:35.750 292 12505.10 76.20 55290.40 88888.00 2007-10-19 10:40:35.875 292 12505.15 76.22 55290.40 88888.00 2007-10-19 10:40:36.000 292 12505.12 76.28 55290.38 88888.00 2007-10-19 10:40:36.125 292 12505.12 76.28 55290.38 88888.00 2007-10-19 10:40:36.250 292 12505.10 76.17 55290.40 88888.00 2007-10-19 10:40:36.375 292 12505.10 76.17 55290.38 88888.00 2007-10-19 10:40:36.500 292 12505.05 76.25 55290.38 88888.00 2007-10-19 10:40:36.625 292 12505.05 76.30 55290.35 88888.00 2007-10-19 10:40:36.750 292 12505.02 76.28 55290.35 88888.00 2007-10-19 10:40:36.875 292 12505.08 76.20 55290.38 88888.00 2007-10-19 10:40:37.000 292 12505.10 76.20 55290.38 88888.00 2007-10-19 10:40:37.125 292 12505.20 76.28 55290.38 88888.00 2007-10-19 10:40:37.250 292 12505.23 76.28 55290.38 88888.00 2007-10-19 10:40:37.375 292 12505.20 76.25 55290.38 88888.00 2007-10-19 10:40:37.500 292 12505.27 76.30 55290.35 88888.00 2007-10-19 10:40:37.625 292 12505.27 76.35 55290.38 88888.00 2007-10-19 10:40:37.750 292 12505.20 76.33 55290.35 88888.00 2007-10-19 10:40:37.875 292 12505.17 76.33 55290.35 88888.00 2007-10-19 10:40:38.000 292 12505.20 76.35 55290.38 88888.00 2007-10-19 10:40:38.125 292 12505.17 76.33 55290.35 88888.00 2007-10-19 10:40:38.250 292 12505.15 76.33 55290.35 88888.00 2007-10-19 10:40:38.375 292 12505.20 76.30 55290.32 88888.00 2007-10-19 10:40:38.500 292 12505.25 76.28 55290.30 88888.00 2007-10-19 10:40:38.625 292 12505.23 76.28 55290.32 88888.00 2007-10-19 10:40:38.750 292 12505.23 76.33 55290.30 88888.00 2007-10-19 10:40:38.875 292 12505.23 76.33 55290.25 88888.00 2007-10-19 10:40:39.000 292 12505.30 76.33 55290.28 88888.00 2007-10-19 10:40:39.125 292 12505.30 76.30 55290.30 88888.00 2007-10-19 10:40:39.250 292 12505.23 76.28 55290.30 88888.00 2007-10-19 10:40:39.375 292 12505.23 76.33 55290.32 88888.00 2007-10-19 10:40:39.500 292 12505.23 76.38 55290.30 88888.00 2007-10-19 10:40:39.625 292 12505.27 76.38 55290.28 88888.00 2007-10-19 10:40:39.750 292 12505.25 76.38 55290.30 88888.00 2007-10-19 10:40:39.875 292 12505.17 76.35 55290.28 88888.00 2007-10-19 10:40:40.000 292 12505.20 76.38 55290.28 88888.00 2007-10-19 10:40:40.125 292 12505.27 76.40 55290.28 88888.00 2007-10-19 10:40:40.250 292 12505.25 76.33 55290.28 88888.00 2007-10-19 10:40:40.375 292 12505.23 76.30 55290.25 88888.00 2007-10-19 10:40:40.500 292 12505.15 76.28 55290.22 88888.00 2007-10-19 10:40:40.625 292 12505.17 76.25 55290.20 88888.00 2007-10-19 10:40:40.750 292 12505.30 76.35 55290.22 88888.00 2007-10-19 10:40:40.875 292 12505.33 76.38 55290.22 88888.00 2007-10-19 10:40:41.000 292 12505.30 76.35 55290.20 88888.00 2007-10-19 10:40:41.125 292 12505.23 76.33 55290.20 88888.00 2007-10-19 10:40:41.250 292 12505.27 76.40 55290.20 88888.00 2007-10-19 10:40:41.375 292 12505.38 76.40 55290.25 88888.00 2007-10-19 10:40:41.500 292 12505.35 76.35 55290.22 88888.00 2007-10-19 10:40:41.625 292 12505.30 76.35 55290.22 88888.00 2007-10-19 10:40:41.750 292 12505.25 76.35 55290.18 88888.00 2007-10-19 10:40:41.875 292 12505.25 76.42 55290.22 88888.00 2007-10-19 10:40:42.000 292 12505.27 76.40 55290.18 88888.00 2007-10-19 10:40:42.125 292 12505.23 76.28 55290.15 88888.00 2007-10-19 10:40:42.250 292 12505.23 76.28 55290.18 88888.00 2007-10-19 10:40:42.375 292 12505.20 76.33 55290.20 88888.00 2007-10-19 10:40:42.500 292 12505.20 76.35 55290.20 88888.00 2007-10-19 10:40:42.625 292 12505.25 76.35 55290.22 88888.00 2007-10-19 10:40:42.750 292 12505.25 76.33 55290.15 88888.00 2007-10-19 10:40:42.875 292 12505.27 76.33 55290.15 88888.00 2007-10-19 10:40:43.000 292 12505.27 76.33 55290.12 88888.00 2007-10-19 10:40:43.125 292 12505.25 76.33 55290.18 88888.00 2007-10-19 10:40:43.250 292 12505.27 76.28 55290.18 88888.00 2007-10-19 10:40:43.375 292 12505.35 76.28 55290.15 88888.00 2007-10-19 10:40:43.500 292 12505.38 76.28 55290.12 88888.00 2007-10-19 10:40:43.625 292 12505.33 76.33 55290.15 88888.00 2007-10-19 10:40:43.750 292 12505.38 76.33 55290.15 88888.00 2007-10-19 10:40:43.875 292 12505.42 76.33 55290.12 88888.00 2007-10-19 10:40:44.000 292 12505.35 76.25 55290.07 88888.00 2007-10-19 10:40:44.125 292 12505.35 76.25 55290.07 88888.00 2007-10-19 10:40:44.250 292 12505.40 76.28 55290.07 88888.00 2007-10-19 10:40:44.375 292 12505.42 76.30 55290.07 88888.00 2007-10-19 10:40:44.500 292 12505.42 76.30 55290.07 88888.00 2007-10-19 10:40:44.625 292 12505.45 76.35 55290.07 88888.00 2007-10-19 10:40:44.750 292 12505.45 76.33 55290.07 88888.00 2007-10-19 10:40:44.875 292 12505.48 76.33 55290.10 88888.00 2007-10-19 10:40:45.000 292 12505.50 76.28 55290.07 88888.00 2007-10-19 10:40:45.125 292 12505.40 76.22 55290.03 88888.00 2007-10-19 10:40:45.250 292 12505.33 76.17 55290.03 88888.00 2007-10-19 10:40:45.375 292 12505.40 76.25 55290.07 88888.00 2007-10-19 10:40:45.500 292 12505.45 76.28 55290.05 88888.00 2007-10-19 10:40:45.625 292 12505.42 76.28 55290.03 88888.00 2007-10-19 10:40:45.750 292 12505.45 76.33 55290.03 88888.00 2007-10-19 10:40:45.875 292 12505.48 76.30 55290.03 88888.00 2007-10-19 10:40:46.000 292 12505.48 76.30 55290.00 88888.00 2007-10-19 10:40:46.125 292 12505.52 76.33 55290.05 88888.00 2007-10-19 10:40:46.250 292 12505.48 76.25 55290.00 88888.00 2007-10-19 10:40:46.375 292 12505.50 76.22 55289.97 88888.00 2007-10-19 10:40:46.500 292 12505.48 76.20 55289.97 88888.00 2007-10-19 10:40:46.625 292 12505.42 76.15 55289.95 88888.00 2007-10-19 10:40:46.750 292 12505.40 76.20 55289.97 88888.00 2007-10-19 10:40:46.875 292 12505.42 76.22 55289.97 88888.00 2007-10-19 10:40:47.000 292 12505.40 76.28 55290.00 88888.00 2007-10-19 10:40:47.125 292 12505.45 76.28 55290.00 88888.00 2007-10-19 10:40:47.250 292 12505.50 76.28 55290.00 88888.00 2007-10-19 10:40:47.375 292 12505.48 76.20 55289.95 88888.00 2007-10-19 10:40:47.500 292 12505.45 76.15 55289.90 88888.00 2007-10-19 10:40:47.625 292 12505.52 76.22 55289.95 88888.00 2007-10-19 10:40:47.750 292 12505.50 76.25 55289.97 88888.00 2007-10-19 10:40:47.875 292 12505.52 76.22 55289.95 88888.00 2007-10-19 10:40:48.000 292 12505.55 76.22 55289.93 88888.00 2007-10-19 10:40:48.125 292 12505.62 76.28 55289.95 88888.00 2007-10-19 10:40:48.250 292 12505.65 76.30 55289.95 88888.00 2007-10-19 10:40:48.375 292 12505.73 76.35 55289.95 88888.00 2007-10-19 10:40:48.500 292 12505.65 76.30 55289.93 88888.00 2007-10-19 10:40:48.625 292 12505.52 76.22 55289.90 88888.00 2007-10-19 10:40:48.750 292 12505.52 76.25 55289.93 88888.00 2007-10-19 10:40:48.875 292 12505.52 76.22 55289.93 88888.00 2007-10-19 10:40:49.000 292 12505.58 76.22 55289.90 88888.00 2007-10-19 10:40:49.125 292 12505.58 76.25 55289.93 88888.00 2007-10-19 10:40:49.250 292 12505.60 76.28 55289.90 88888.00 2007-10-19 10:40:49.375 292 12505.62 76.30 55289.88 88888.00 2007-10-19 10:40:49.500 292 12505.60 76.30 55289.88 88888.00 2007-10-19 10:40:49.625 292 12505.58 76.28 55289.82 88888.00 2007-10-19 10:40:49.750 292 12505.62 76.28 55289.82 88888.00 2007-10-19 10:40:49.875 292 12505.67 76.22 55289.85 88888.00 2007-10-19 10:40:50.000 292 12505.65 76.22 55289.85 88888.00 2007-10-19 10:40:50.125 292 12505.65 76.22 55289.88 88888.00 2007-10-19 10:40:50.250 292 12505.62 76.22 55289.88 88888.00 2007-10-19 10:40:50.375 292 12505.62 76.20 55289.85 88888.00 2007-10-19 10:40:50.500 292 12505.65 76.15 55289.82 88888.00 2007-10-19 10:40:50.625 292 12505.67 76.17 55289.82 88888.00 2007-10-19 10:40:50.750 292 12505.65 76.20 55289.82 88888.00 2007-10-19 10:40:50.875 292 12505.65 76.30 55289.80 88888.00 2007-10-19 10:40:51.000 292 12505.65 76.30 55289.78 88888.00 2007-10-19 10:40:51.125 292 12505.65 76.25 55289.80 88888.00 2007-10-19 10:40:51.250 292 12505.70 76.22 55289.80 88888.00 2007-10-19 10:40:51.375 292 12505.73 76.22 55289.80 88888.00 2007-10-19 10:40:51.500 292 12505.73 76.25 55289.78 88888.00 2007-10-19 10:40:51.625 292 12505.73 76.25 55289.80 88888.00 2007-10-19 10:40:51.750 292 12505.75 76.28 55289.80 88888.00 2007-10-19 10:40:51.875 292 12505.80 76.25 55289.80 88888.00 2007-10-19 10:40:52.000 292 12505.85 76.25 55289.80 88888.00 2007-10-19 10:40:52.125 292 12505.88 76.25 55289.82 88888.00 2007-10-19 10:40:52.250 292 12505.80 76.22 55289.78 88888.00 2007-10-19 10:40:52.375 292 12505.83 76.22 55289.80 88888.00 2007-10-19 10:40:52.500 292 12505.83 76.25 55289.82 88888.00 2007-10-19 10:40:52.625 292 12505.80 76.28 55289.85 88888.00 2007-10-19 10:40:52.750 292 12505.77 76.25 55289.82 88888.00 2007-10-19 10:40:52.875 292 12505.80 76.25 55289.82 88888.00 2007-10-19 10:40:53.000 292 12505.83 76.25 55289.80 88888.00 2007-10-19 10:40:53.125 292 12505.83 76.25 55289.78 88888.00 2007-10-19 10:40:53.250 292 12505.80 76.25 55289.78 88888.00 2007-10-19 10:40:53.375 292 12505.80 76.28 55289.78 88888.00 2007-10-19 10:40:53.500 292 12505.88 76.25 55289.78 88888.00 2007-10-19 10:40:53.625 292 12505.90 76.25 55289.78 88888.00 2007-10-19 10:40:53.750 292 12505.85 76.25 55289.78 88888.00 2007-10-19 10:40:53.875 292 12505.85 76.22 55289.75 88888.00 2007-10-19 10:40:54.000 292 12505.90 76.22 55289.75 88888.00 2007-10-19 10:40:54.125 292 12505.88 76.28 55289.78 88888.00 2007-10-19 10:40:54.250 292 12505.83 76.25 55289.75 88888.00 2007-10-19 10:40:54.375 292 12505.83 76.25 55289.72 88888.00 2007-10-19 10:40:54.500 292 12505.80 76.25 55289.75 88888.00 2007-10-19 10:40:54.625 292 12505.83 76.28 55289.72 88888.00 2007-10-19 10:40:54.750 292 12505.83 76.30 55289.72 88888.00 2007-10-19 10:40:54.875 292 12505.88 76.28 55289.70 88888.00 2007-10-19 10:40:55.000 292 12505.92 76.28 55289.68 88888.00 2007-10-19 10:40:55.125 292 12505.92 76.28 55289.70 88888.00 2007-10-19 10:40:55.250 292 12505.88 76.28 55289.72 88888.00 2007-10-19 10:40:55.375 292 12505.80 76.28 55289.70 88888.00 2007-10-19 10:40:55.500 292 12505.75 76.20 55289.70 88888.00 2007-10-19 10:40:55.625 292 12505.83 76.22 55289.70 88888.00 2007-10-19 10:40:55.750 292 12505.88 76.25 55289.70 88888.00 2007-10-19 10:40:55.875 292 12505.92 76.25 55289.70 88888.00 2007-10-19 10:40:56.000 292 12505.95 76.28 55289.70 88888.00 2007-10-19 10:40:56.125 292 12505.85 76.28 55289.68 88888.00 2007-10-19 10:40:56.250 292 12505.85 76.28 55289.68 88888.00 2007-10-19 10:40:56.375 292 12505.90 76.28 55289.65 88888.00 2007-10-19 10:40:56.500 292 12505.92 76.28 55289.68 88888.00 2007-10-19 10:40:56.625 292 12505.90 76.25 55289.68 88888.00 2007-10-19 10:40:56.750 292 12505.85 76.28 55289.68 88888.00 2007-10-19 10:40:56.875 292 12505.83 76.28 55289.65 88888.00 2007-10-19 10:40:57.000 292 12505.80 76.25 55289.65 88888.00 2007-10-19 10:40:57.125 292 12505.80 76.20 55289.68 88888.00 2007-10-19 10:40:57.250 292 12505.83 76.25 55289.65 88888.00 2007-10-19 10:40:57.375 292 12505.90 76.28 55289.65 88888.00 2007-10-19 10:40:57.500 292 12505.88 76.25 55289.65 88888.00 2007-10-19 10:40:57.625 292 12505.85 76.25 55289.65 88888.00 2007-10-19 10:40:57.750 292 12505.88 76.25 55289.62 88888.00 2007-10-19 10:40:57.875 292 12505.90 76.22 55289.62 88888.00 2007-10-19 10:40:58.000 292 12505.90 76.25 55289.65 88888.00 2007-10-19 10:40:58.125 292 12505.90 76.25 55289.65 88888.00 2007-10-19 10:40:58.250 292 12505.85 76.22 55289.65 88888.00 2007-10-19 10:40:58.375 292 12505.83 76.20 55289.65 88888.00 2007-10-19 10:40:58.500 292 12505.90 76.20 55289.65 88888.00 2007-10-19 10:40:58.625 292 12506.00 76.22 55289.60 88888.00 2007-10-19 10:40:58.750 292 12506.00 76.22 55289.62 88888.00 2007-10-19 10:40:58.875 292 12506.00 76.22 55289.62 88888.00 2007-10-19 10:40:59.000 292 12505.98 76.20 55289.60 88888.00 2007-10-19 10:40:59.125 292 12505.98 76.20 55289.62 88888.00 2007-10-19 10:40:59.250 292 12505.95 76.20 55289.62 88888.00 2007-10-19 10:40:59.375 292 12505.98 76.25 55289.62 88888.00 2007-10-19 10:40:59.500 292 12505.92 76.22 55289.60 88888.00 2007-10-19 10:40:59.625 292 12505.95 76.22 55289.62 88888.00 2007-10-19 10:40:59.750 292 12505.95 76.22 55289.60 88888.00 2007-10-19 10:40:59.875 292 12505.95 76.20 55289.60 88888.00 2007-10-19 10:41:00.000 292 12505.98 76.17 55289.60 88888.00 2007-10-19 10:41:00.125 292 12505.95 76.17 55289.60 88888.00 2007-10-19 10:41:00.250 292 12505.92 76.15 55289.60 88888.00 2007-10-19 10:41:00.375 292 12505.90 76.20 55289.57 88888.00 2007-10-19 10:41:00.500 292 12505.92 76.20 55289.57 88888.00 2007-10-19 10:41:00.625 292 12505.98 76.20 55289.57 88888.00 2007-10-19 10:41:00.750 292 12505.98 76.22 55289.60 88888.00 2007-10-19 10:41:00.875 292 12505.92 76.22 55289.57 88888.00 2007-10-19 10:41:01.000 292 12505.90 76.22 55289.55 88888.00 2007-10-19 10:41:01.125 292 12505.90 76.22 55289.55 88888.00 2007-10-19 10:41:01.250 292 12505.88 76.22 55289.57 88888.00 2007-10-19 10:41:01.375 292 12505.92 76.25 55289.55 88888.00 2007-10-19 10:41:01.500 292 12505.90 76.25 55289.57 88888.00 2007-10-19 10:41:01.625 292 12505.90 76.22 55289.57 88888.00 2007-10-19 10:41:01.750 292 12505.98 76.20 55289.60 88888.00 2007-10-19 10:41:01.875 292 12505.98 76.25 55289.60 88888.00 2007-10-19 10:41:02.000 292 12505.95 76.25 55289.57 88888.00 2007-10-19 10:41:02.125 292 12505.92 76.25 55289.57 88888.00 2007-10-19 10:41:02.250 292 12505.90 76.25 55289.57 88888.00 2007-10-19 10:41:02.375 292 12505.92 76.22 55289.57 88888.00 2007-10-19 10:41:02.500 292 12505.95 76.20 55289.57 88888.00 2007-10-19 10:41:02.625 292 12505.98 76.22 55289.57 88888.00 2007-10-19 10:41:02.750 292 12505.95 76.22 55289.57 88888.00 2007-10-19 10:41:02.875 292 12505.95 76.22 55289.55 88888.00 2007-10-19 10:41:03.000 292 12505.95 76.20 55289.53 88888.00 2007-10-19 10:41:03.125 292 12505.98 76.25 55289.50 88888.00 2007-10-19 10:41:03.250 292 12506.00 76.22 55289.47 88888.00 2007-10-19 10:41:03.375 292 12506.02 76.22 55289.47 88888.00 2007-10-19 10:41:03.500 292 12505.98 76.22 55289.47 88888.00 2007-10-19 10:41:03.625 292 12505.92 76.22 55289.47 88888.00 2007-10-19 10:41:03.750 292 12505.92 76.22 55289.47 88888.00 2007-10-19 10:41:03.875 292 12506.00 76.22 55289.50 88888.00 2007-10-19 10:41:04.000 292 12506.00 76.20 55289.53 88888.00 2007-10-19 10:41:04.125 292 12506.00 76.25 55289.55 88888.00 2007-10-19 10:41:04.250 292 12506.00 76.28 55289.53 88888.00 2007-10-19 10:41:04.375 292 12505.95 76.28 55289.50 88888.00 2007-10-19 10:41:04.500 292 12505.90 76.25 55289.50 88888.00 2007-10-19 10:41:04.625 292 12505.85 76.25 55289.50 88888.00 2007-10-19 10:41:04.750 292 12505.92 76.28 55289.53 88888.00 2007-10-19 10:41:04.875 292 12506.00 76.25 55289.50 88888.00 2007-10-19 10:41:05.000 292 12506.00 76.28 55289.50 88888.00 2007-10-19 10:41:05.125 292 12505.98 76.28 55289.53 88888.00 2007-10-19 10:41:05.250 292 12506.00 76.28 55289.55 88888.00 2007-10-19 10:41:05.375 292 12506.05 76.30 55289.55 88888.00 2007-10-19 10:41:05.500 292 12506.02 76.28 55289.53 88888.00 2007-10-19 10:41:05.625 292 12506.02 76.30 55289.50 88888.00 2007-10-19 10:41:05.750 292 12506.05 76.33 55289.50 88888.00 2007-10-19 10:41:05.875 292 12506.05 76.33 55289.53 88888.00 2007-10-19 10:41:06.000 292 12506.05 76.33 55289.53 88888.00 2007-10-19 10:41:06.125 292 12506.00 76.33 55289.50 88888.00 2007-10-19 10:41:06.250 292 12505.95 76.33 55289.47 88888.00 2007-10-19 10:41:06.375 292 12505.98 76.33 55289.45 88888.00 2007-10-19 10:41:06.500 292 12505.92 76.33 55289.47 88888.00 2007-10-19 10:41:06.625 292 12505.90 76.28 55289.45 88888.00 2007-10-19 10:41:06.750 292 12505.90 76.28 55289.45 88888.00 2007-10-19 10:41:06.875 292 12505.90 76.35 55289.45 88888.00 2007-10-19 10:41:07.000 292 12505.92 76.38 55289.47 88888.00 2007-10-19 10:41:07.125 292 12505.90 76.35 55289.47 88888.00 2007-10-19 10:41:07.250 292 12505.83 76.30 55289.47 88888.00 2007-10-19 10:41:07.375 292 12505.88 76.35 55289.47 88888.00 2007-10-19 10:41:07.500 292 12505.88 76.38 55289.43 88888.00 2007-10-19 10:41:07.625 292 12505.85 76.38 55289.40 88888.00 2007-10-19 10:41:07.750 292 12505.88 76.38 55289.40 88888.00 2007-10-19 10:41:07.875 292 12505.92 76.38 55289.43 88888.00 2007-10-19 10:41:08.000 292 12505.92 76.38 55289.40 88888.00 2007-10-19 10:41:08.125 292 12505.85 76.40 55289.43 88888.00 2007-10-19 10:41:08.250 292 12505.83 76.38 55289.45 88888.00 2007-10-19 10:41:08.375 292 12505.92 76.40 55289.45 88888.00 2007-10-19 10:41:08.500 292 12505.90 76.40 55289.47 88888.00 2007-10-19 10:41:08.625 292 12505.85 76.40 55289.45 88888.00 2007-10-19 10:41:08.750 292 12505.85 76.40 55289.45 88888.00 2007-10-19 10:41:08.875 292 12505.88 76.40 55289.45 88888.00 2007-10-19 10:41:09.000 292 12505.88 76.40 55289.45 88888.00 2007-10-19 10:41:09.125 292 12505.83 76.40 55289.43 88888.00 2007-10-19 10:41:09.250 292 12505.80 76.42 55289.40 88888.00 2007-10-19 10:41:09.375 292 12505.88 76.42 55289.43 88888.00 2007-10-19 10:41:09.500 292 12505.85 76.42 55289.43 88888.00 2007-10-19 10:41:09.625 292 12505.83 76.45 55289.43 88888.00 2007-10-19 10:41:09.750 292 12505.88 76.45 55289.45 88888.00 2007-10-19 10:41:09.875 292 12505.88 76.42 55289.45 88888.00 2007-10-19 10:41:10.000 292 12505.85 76.42 55289.43 88888.00 2007-10-19 10:41:10.125 292 12505.83 76.45 55289.40 88888.00 2007-10-19 10:41:10.250 292 12505.83 76.45 55289.40 88888.00 2007-10-19 10:41:10.375 292 12505.88 76.45 55289.43 88888.00 2007-10-19 10:41:10.500 292 12505.90 76.45 55289.40 88888.00 2007-10-19 10:41:10.625 292 12505.88 76.42 55289.40 88888.00 2007-10-19 10:41:10.750 292 12505.88 76.42 55289.40 88888.00 2007-10-19 10:41:10.875 292 12505.90 76.42 55289.38 88888.00 2007-10-19 10:41:11.000 292 12505.90 76.45 55289.40 88888.00 2007-10-19 10:41:11.125 292 12505.85 76.45 55289.38 88888.00 2007-10-19 10:41:11.250 292 12505.83 76.45 55289.38 88888.00 2007-10-19 10:41:11.375 292 12505.83 76.47 55289.38 88888.00 2007-10-19 10:41:11.500 292 12505.85 76.42 55289.35 88888.00 2007-10-19 10:41:11.625 292 12505.85 76.42 55289.38 88888.00 2007-10-19 10:41:11.750 292 12505.85 76.42 55289.40 88888.00 2007-10-19 10:41:11.875 292 12505.90 76.40 55289.40 88888.00 2007-10-19 10:41:12.000 292 12505.88 76.45 55289.40 88888.00 2007-10-19 10:41:12.125 292 12505.77 76.45 55289.38 88888.00 2007-10-19 10:41:12.250 292 12505.77 76.42 55289.38 88888.00 2007-10-19 10:41:12.375 292 12505.85 76.45 55289.38 88888.00 2007-10-19 10:41:12.500 292 12505.83 76.45 55289.38 88888.00 2007-10-19 10:41:12.625 292 12505.73 76.45 55289.38 88888.00 2007-10-19 10:41:12.750 292 12505.70 76.45 55289.35 88888.00 2007-10-19 10:41:12.875 292 12505.73 76.45 55289.38 88888.00 2007-10-19 10:41:13.000 292 12505.73 76.45 55289.38 88888.00 2007-10-19 10:41:13.125 292 12505.75 76.45 55289.38 88888.00 2007-10-19 10:41:13.250 292 12505.70 76.45 55289.38 88888.00 2007-10-19 10:41:13.375 292 12505.73 76.45 55289.38 88888.00 2007-10-19 10:41:13.500 292 12505.73 76.45 55289.38 88888.00 2007-10-19 10:41:13.625 292 12505.75 76.45 55289.38 88888.00 2007-10-19 10:41:13.750 292 12505.70 76.47 55289.38 88888.00 2007-10-19 10:41:13.875 292 12505.62 76.47 55289.38 88888.00 2007-10-19 10:41:14.000 292 12505.60 76.47 55289.40 88888.00 2007-10-19 10:41:14.125 292 12505.55 76.45 55289.40 88888.00 2007-10-19 10:41:14.250 292 12505.55 76.45 55289.40 88888.00 2007-10-19 10:41:14.375 292 12505.62 76.45 55289.35 88888.00 2007-10-19 10:41:14.500 292 12505.62 76.45 55289.35 88888.00 2007-10-19 10:41:14.625 292 12505.58 76.47 55289.35 88888.00 2007-10-19 10:41:14.750 292 12505.55 76.45 55289.38 88888.00 2007-10-19 10:41:14.875 292 12505.52 76.47 55289.38 88888.00 2007-10-19 10:41:15.000 292 12505.55 76.47 55289.32 88888.00 2007-10-19 10:41:15.125 292 12505.55 76.47 55289.32 88888.00 2007-10-19 10:41:15.250 292 12505.58 76.45 55289.35 88888.00 2007-10-19 10:41:15.375 292 12505.62 76.45 55289.38 88888.00 2007-10-19 10:41:15.500 292 12505.60 76.45 55289.35 88888.00 2007-10-19 10:41:15.625 292 12505.60 76.47 55289.35 88888.00 2007-10-19 10:41:15.750 292 12505.62 76.50 55289.35 88888.00 2007-10-19 10:41:15.875 292 12505.60 76.53 55289.35 88888.00 2007-10-19 10:41:16.000 292 12505.55 76.50 55289.38 88888.00 2007-10-19 10:41:16.125 292 12505.50 76.47 55289.40 88888.00 2007-10-19 10:41:16.250 292 12505.50 76.47 55289.40 88888.00 2007-10-19 10:41:16.375 292 12505.55 76.50 55289.38 88888.00 2007-10-19 10:41:16.500 292 12505.55 76.53 55289.35 88888.00 2007-10-19 10:41:16.625 292 12505.52 76.53 55289.35 88888.00 2007-10-19 10:41:16.750 292 12505.52 76.53 55289.38 88888.00 2007-10-19 10:41:16.875 292 12505.50 76.53 55289.40 88888.00 2007-10-19 10:41:17.000 292 12505.52 76.53 55289.38 88888.00 2007-10-19 10:41:17.125 292 12505.52 76.53 55289.38 88888.00 2007-10-19 10:41:17.250 292 12505.48 76.50 55289.40 88888.00 2007-10-19 10:41:17.375 292 12505.50 76.55 55289.40 88888.00 2007-10-19 10:41:17.500 292 12505.52 76.55 55289.43 88888.00 2007-10-19 10:41:17.625 292 12505.50 76.53 55289.43 88888.00 2007-10-19 10:41:17.750 292 12505.40 76.53 55289.38 88888.00 2007-10-19 10:41:17.875 292 12505.40 76.53 55289.38 88888.00 2007-10-19 10:41:18.000 292 12505.40 76.53 55289.35 88888.00 2007-10-19 10:41:18.125 292 12505.38 76.53 55289.40 88888.00 2007-10-19 10:41:18.250 292 12505.42 76.55 55289.45 88888.00 2007-10-19 10:41:18.375 292 12505.45 76.55 55289.43 88888.00 2007-10-19 10:41:18.500 292 12505.35 76.55 55289.40 88888.00 2007-10-19 10:41:18.625 292 12505.27 76.55 55289.35 88888.00 2007-10-19 10:41:18.750 292 12505.33 76.55 55289.35 88888.00 2007-10-19 10:41:18.875 292 12505.45 76.53 55289.38 88888.00 2007-10-19 10:41:19.000 292 12505.45 76.53 55289.40 88888.00 2007-10-19 10:41:19.125 292 12505.40 76.55 55289.40 88888.00 2007-10-19 10:41:19.250 292 12505.38 76.55 55289.38 88888.00 2007-10-19 10:41:19.375 292 12505.33 76.55 55289.35 88888.00 2007-10-19 10:41:19.500 292 12505.33 76.60 55289.35 88888.00 2007-10-19 10:41:19.625 292 12505.30 76.60 55289.38 88888.00 2007-10-19 10:41:19.750 292 12505.33 76.58 55289.32 88888.00 2007-10-19 10:41:19.875 292 12505.30 76.60 55289.30 88888.00 2007-10-19 10:41:20.000 292 12505.27 76.60 55289.30 88888.00 2007-10-19 10:41:20.125 292 12505.30 76.62 55289.35 88888.00 2007-10-19 10:41:20.250 292 12505.27 76.62 55289.35 88888.00 2007-10-19 10:41:20.375 292 12505.33 76.62 55289.32 88888.00 2007-10-19 10:41:20.500 292 12505.35 76.62 55289.35 88888.00 2007-10-19 10:41:20.625 292 12505.35 76.65 55289.35 88888.00 2007-10-19 10:41:20.750 292 12505.38 76.65 55289.35 88888.00 2007-10-19 10:41:20.875 292 12505.35 76.62 55289.32 88888.00 2007-10-19 10:41:21.000 292 12505.35 76.62 55289.30 88888.00 2007-10-19 10:41:21.125 292 12505.35 76.65 55289.32 88888.00 2007-10-19 10:41:21.250 292 12505.30 76.65 55289.32 88888.00 2007-10-19 10:41:21.375 292 12505.30 76.65 55289.32 88888.00 2007-10-19 10:41:21.500 292 12505.33 76.65 55289.32 88888.00 2007-10-19 10:41:21.625 292 12505.35 76.62 55289.32 88888.00 2007-10-19 10:41:21.750 292 12505.38 76.65 55289.30 88888.00 2007-10-19 10:41:21.875 292 12505.35 76.65 55289.28 88888.00 2007-10-19 10:41:22.000 292 12505.38 76.67 55289.28 88888.00 2007-10-19 10:41:22.125 292 12505.38 76.70 55289.32 88888.00 2007-10-19 10:41:22.250 292 12505.33 76.67 55289.32 88888.00 2007-10-19 10:41:22.375 292 12505.33 76.67 55289.30 88888.00 2007-10-19 10:41:22.500 292 12505.33 76.67 55289.25 88888.00 2007-10-19 10:41:22.625 292 12505.33 76.70 55289.25 88888.00 2007-10-19 10:41:22.750 292 12505.30 76.70 55289.25 88888.00 2007-10-19 10:41:22.875 292 12505.27 76.67 55289.28 88888.00 2007-10-19 10:41:23.000 292 12505.30 76.70 55289.28 88888.00 2007-10-19 10:41:23.125 292 12505.30 76.75 55289.28 88888.00 2007-10-19 10:41:23.250 292 12505.35 76.72 55289.25 88888.00 2007-10-19 10:41:23.375 292 12505.42 76.70 55289.28 88888.00 2007-10-19 10:41:23.500 292 12505.45 76.70 55289.25 88888.00 2007-10-19 10:41:23.625 292 12505.42 76.72 55289.25 88888.00 2007-10-19 10:41:23.750 292 12505.38 76.75 55289.25 88888.00 2007-10-19 10:41:23.875 292 12505.40 76.72 55289.25 88888.00 2007-10-19 10:41:24.000 292 12505.40 76.75 55289.22 88888.00 2007-10-19 10:41:24.125 292 12505.38 76.75 55289.25 88888.00 2007-10-19 10:41:24.250 292 12505.33 76.75 55289.28 88888.00 2007-10-19 10:41:24.375 292 12505.33 76.78 55289.28 88888.00 2007-10-19 10:41:24.500 292 12505.30 76.78 55289.25 88888.00 2007-10-19 10:41:24.625 292 12505.27 76.78 55289.22 88888.00 2007-10-19 10:41:24.750 292 12505.30 76.78 55289.22 88888.00 2007-10-19 10:41:24.875 292 12505.30 76.78 55289.22 88888.00 2007-10-19 10:41:25.000 292 12505.30 76.78 55289.22 88888.00 2007-10-19 10:41:25.125 292 12505.30 76.75 55289.25 88888.00 2007-10-19 10:41:25.250 292 12505.25 76.72 55289.28 88888.00 2007-10-19 10:41:25.375 292 12505.30 76.75 55289.25 88888.00 2007-10-19 10:41:25.500 292 12505.38 76.75 55289.22 88888.00 2007-10-19 10:41:25.625 292 12505.35 76.78 55289.20 88888.00 2007-10-19 10:41:25.750 292 12505.38 76.78 55289.20 88888.00 2007-10-19 10:41:25.875 292 12505.35 76.78 55289.22 88888.00 2007-10-19 10:41:26.000 292 12505.30 76.78 55289.20 88888.00 2007-10-19 10:41:26.125 292 12505.25 76.78 55289.22 88888.00 2007-10-19 10:41:26.250 292 12505.27 76.78 55289.20 88888.00 2007-10-19 10:41:26.375 292 12505.35 76.78 55289.20 88888.00 2007-10-19 10:41:26.500 292 12505.33 76.78 55289.20 88888.00 2007-10-19 10:41:26.625 292 12505.23 76.80 55289.20 88888.00 2007-10-19 10:41:26.750 292 12505.25 76.80 55289.18 88888.00 2007-10-19 10:41:26.875 292 12505.27 76.80 55289.15 88888.00 2007-10-19 10:41:27.000 292 12505.33 76.78 55289.12 88888.00 2007-10-19 10:41:27.125 292 12505.40 76.80 55289.15 88888.00 2007-10-19 10:41:27.250 292 12505.35 76.78 55289.15 88888.00 2007-10-19 10:41:27.375 292 12505.33 76.78 55289.12 88888.00 2007-10-19 10:41:27.500 292 12505.25 76.78 55289.12 88888.00 2007-10-19 10:41:27.625 292 12505.27 76.80 55289.12 88888.00 2007-10-19 10:41:27.750 292 12505.30 76.80 55289.15 88888.00 2007-10-19 10:41:27.875 292 12505.30 76.80 55289.15 88888.00 2007-10-19 10:41:28.000 292 12505.30 76.80 55289.15 88888.00 2007-10-19 10:41:28.125 292 12505.35 76.80 55289.15 88888.00 2007-10-19 10:41:28.250 292 12505.33 76.80 55289.15 88888.00 2007-10-19 10:41:28.375 292 12505.38 76.80 55289.15 88888.00 2007-10-19 10:41:28.500 292 12505.35 76.80 55289.12 88888.00 2007-10-19 10:41:28.625 292 12505.33 76.83 55289.10 88888.00 2007-10-19 10:41:28.750 292 12505.35 76.80 55289.10 88888.00 2007-10-19 10:41:28.875 292 12505.40 76.83 55289.12 88888.00 2007-10-19 10:41:29.000 292 12505.35 76.83 55289.12 88888.00 2007-10-19 10:41:29.125 292 12505.30 76.83 55289.10 88888.00 2007-10-19 10:41:29.250 292 12505.30 76.85 55289.10 88888.00 2007-10-19 10:41:29.375 292 12505.40 76.85 55289.10 88888.00 2007-10-19 10:41:29.500 292 12505.38 76.85 55289.10 88888.00 2007-10-19 10:41:29.625 292 12505.38 76.83 55289.12 88888.00 2007-10-19 10:41:29.750 292 12505.35 76.83 55289.10 88888.00 2007-10-19 10:41:29.875 292 12505.35 76.83 55289.10 88888.00 2007-10-19 10:41:30.000 292 12505.35 76.83 55289.05 88888.00 2007-10-19 10:41:30.125 292 12505.33 76.83 55289.10 88888.00 2007-10-19 10:41:30.250 292 12505.33 76.83 55289.12 88888.00 2007-10-19 10:41:30.375 292 12505.33 76.83 55289.10 88888.00 2007-10-19 10:41:30.500 292 12505.35 76.83 55289.07 88888.00 2007-10-19 10:41:30.625 292 12505.33 76.83 55289.05 88888.00 2007-10-19 10:41:30.750 292 12505.33 76.85 55289.07 88888.00 2007-10-19 10:41:30.875 292 12505.33 76.83 55289.07 88888.00 2007-10-19 10:41:31.000 292 12505.30 76.83 55289.05 88888.00 2007-10-19 10:41:31.125 292 12505.30 76.83 55289.05 88888.00 2007-10-19 10:41:31.250 292 12505.27 76.83 55289.00 88888.00 2007-10-19 10:41:31.375 292 12505.27 76.83 55289.00 88888.00 2007-10-19 10:41:31.500 292 12505.25 76.83 55289.00 88888.00 2007-10-19 10:41:31.625 292 12505.25 76.83 55289.00 88888.00 2007-10-19 10:41:31.750 292 12505.23 76.83 55288.97 88888.00 2007-10-19 10:41:31.875 292 12505.27 76.80 55289.00 88888.00 2007-10-19 10:41:32.000 292 12505.35 76.80 55288.97 88888.00 2007-10-19 10:41:32.125 292 12505.35 76.83 55289.00 88888.00 2007-10-19 10:41:32.250 292 12505.33 76.85 55288.97 88888.00 2007-10-19 10:41:32.375 292 12505.35 76.83 55289.00 88888.00 2007-10-19 10:41:32.500 292 12505.35 76.80 55289.05 88888.00 2007-10-19 10:41:32.625 292 12505.35 76.80 55289.05 88888.00 2007-10-19 10:41:32.750 292 12505.30 76.80 55289.05 88888.00 2007-10-19 10:41:32.875 292 12505.33 76.83 55289.05 88888.00 2007-10-19 10:41:33.000 292 12505.35 76.83 55289.03 88888.00 2007-10-19 10:41:33.125 292 12505.33 76.83 55289.03 88888.00 2007-10-19 10:41:33.250 292 12505.27 76.80 55289.07 88888.00 2007-10-19 10:41:33.375 292 12505.30 76.83 55289.07 88888.00 2007-10-19 10:41:33.500 292 12505.33 76.83 55289.05 88888.00 2007-10-19 10:41:33.625 292 12505.33 76.83 55288.97 88888.00 2007-10-19 10:41:33.750 292 12505.27 76.83 55288.95 88888.00 2007-10-19 10:41:33.875 292 12505.25 76.83 55288.97 88888.00 2007-10-19 10:41:34.000 292 12505.25 76.80 55288.97 88888.00 2007-10-19 10:41:34.125 292 12505.20 76.80 55288.95 88888.00 2007-10-19 10:41:34.250 292 12505.23 76.80 55289.00 88888.00 2007-10-19 10:41:34.375 292 12505.27 76.83 55288.97 88888.00 2007-10-19 10:41:34.500 292 12505.30 76.80 55288.97 88888.00 2007-10-19 10:41:34.625 292 12505.35 76.83 55289.00 88888.00 2007-10-19 10:41:34.750 292 12505.38 76.85 55289.00 88888.00 2007-10-19 10:41:34.875 292 12505.33 76.83 55288.97 88888.00 2007-10-19 10:41:35.000 292 12505.33 76.83 55288.95 88888.00 2007-10-19 10:41:35.125 292 12505.33 76.83 55288.97 88888.00 2007-10-19 10:41:35.250 292 12505.27 76.83 55289.00 88888.00 2007-10-19 10:41:35.375 292 12505.23 76.83 55288.97 88888.00 2007-10-19 10:41:35.500 292 12505.25 76.83 55288.97 88888.00 2007-10-19 10:41:35.625 292 12505.27 76.85 55288.97 88888.00 2007-10-19 10:41:35.750 292 12505.33 76.83 55288.97 88888.00 2007-10-19 10:41:35.875 292 12505.30 76.83 55288.97 88888.00 2007-10-19 10:41:36.000 292 12505.25 76.85 55289.00 88888.00 2007-10-19 10:41:36.125 292 12505.25 76.83 55289.03 88888.00 2007-10-19 10:41:36.250 292 12505.23 76.83 55289.00 88888.00 2007-10-19 10:41:36.375 292 12505.25 76.85 55288.97 88888.00 2007-10-19 10:41:36.500 292 12505.25 76.85 55289.00 88888.00 2007-10-19 10:41:36.625 292 12505.23 76.88 55289.03 88888.00 2007-10-19 10:41:36.750 292 12505.23 76.85 55289.00 88888.00 2007-10-19 10:41:36.875 292 12505.23 76.85 55289.00 88888.00 2007-10-19 10:41:37.000 292 12505.20 76.88 55289.00 88888.00 2007-10-19 10:41:37.125 292 12505.23 76.88 55289.03 88888.00 2007-10-19 10:41:37.250 292 12505.23 76.88 55289.00 88888.00 2007-10-19 10:41:37.375 292 12505.25 76.88 55288.97 88888.00 2007-10-19 10:41:37.500 292 12505.17 76.88 55288.95 88888.00 2007-10-19 10:41:37.625 292 12505.15 76.88 55288.95 88888.00 2007-10-19 10:41:37.750 292 12505.17 76.88 55288.93 88888.00 2007-10-19 10:41:37.875 292 12505.23 76.88 55288.95 88888.00 2007-10-19 10:41:38.000 292 12505.23 76.90 55288.97 88888.00 2007-10-19 10:41:38.125 292 12505.23 76.90 55289.00 88888.00 2007-10-19 10:41:38.250 292 12505.20 76.88 55288.95 88888.00 2007-10-19 10:41:38.375 292 12505.20 76.90 55288.90 88888.00 2007-10-19 10:41:38.500 292 12505.23 76.90 55288.90 88888.00 2007-10-19 10:41:38.625 292 12505.23 76.90 55288.93 88888.00 2007-10-19 10:41:38.750 292 12505.20 76.88 55288.90 88888.00 2007-10-19 10:41:38.875 292 12505.25 76.90 55288.93 88888.00 2007-10-19 10:41:39.000 292 12505.25 76.90 55288.88 88888.00 2007-10-19 10:41:39.125 292 12505.25 76.90 55288.90 88888.00 2007-10-19 10:41:39.250 292 12505.20 76.88 55288.93 88888.00 2007-10-19 10:41:39.375 292 12505.20 76.88 55288.93 88888.00 2007-10-19 10:41:39.500 292 12505.17 76.90 55288.93 88888.00 2007-10-19 10:41:39.625 292 12505.12 76.88 55288.93 88888.00 2007-10-19 10:41:39.750 292 12505.12 76.90 55288.90 88888.00 2007-10-19 10:41:39.875 292 12505.10 76.92 55288.90 88888.00 2007-10-19 10:41:40.000 292 12505.00 76.90 55288.90 88888.00 2007-10-19 10:41:40.125 292 12505.02 76.88 55288.90 88888.00 2007-10-19 10:41:40.250 292 12505.05 76.88 55288.88 88888.00 2007-10-19 10:41:40.375 292 12505.12 76.92 55288.88 88888.00 2007-10-19 10:41:40.500 292 12505.12 76.92 55288.90 88888.00 2007-10-19 10:41:40.625 292 12505.12 76.90 55288.88 88888.00 2007-10-19 10:41:40.750 292 12505.15 76.90 55288.85 88888.00 2007-10-19 10:41:40.875 292 12505.15 76.92 55288.82 88888.00 2007-10-19 10:41:41.000 292 12505.12 76.92 55288.85 88888.00 2007-10-19 10:41:41.125 292 12505.08 76.92 55288.88 88888.00 2007-10-19 10:41:41.250 292 12505.02 76.92 55288.88 88888.00 2007-10-19 10:41:41.375 292 12505.10 76.92 55288.85 88888.00 2007-10-19 10:41:41.500 292 12505.12 76.92 55288.85 88888.00 2007-10-19 10:41:41.625 292 12505.15 76.92 55288.85 88888.00 2007-10-19 10:41:41.750 292 12505.17 76.92 55288.82 88888.00 2007-10-19 10:41:41.875 292 12505.17 76.92 55288.82 88888.00 2007-10-19 10:41:42.000 292 12505.17 76.92 55288.82 88888.00 2007-10-19 10:41:42.125 292 12505.10 76.92 55288.82 88888.00 2007-10-19 10:41:42.250 292 12505.08 76.92 55288.82 88888.00 2007-10-19 10:41:42.375 292 12505.12 76.95 55288.82 88888.00 2007-10-19 10:41:42.500 292 12505.17 76.92 55288.82 88888.00 2007-10-19 10:41:42.625 292 12505.23 76.95 55288.82 88888.00 2007-10-19 10:41:42.750 292 12505.23 76.95 55288.82 88888.00 2007-10-19 10:41:42.875 292 12505.15 76.97 55288.80 88888.00 2007-10-19 10:41:43.000 292 12505.20 76.95 55288.82 88888.00 2007-10-19 10:41:43.125 292 12505.25 76.97 55288.80 88888.00 2007-10-19 10:41:43.250 292 12505.25 76.97 55288.80 88888.00 2007-10-19 10:41:43.375 292 12505.23 76.97 55288.80 88888.00 2007-10-19 10:41:43.500 292 12505.20 76.97 55288.80 88888.00 2007-10-19 10:41:43.625 292 12505.20 76.95 55288.80 88888.00 2007-10-19 10:41:43.750 292 12505.20 76.97 55288.80 88888.00 2007-10-19 10:41:43.875 292 12505.27 77.00 55288.82 88888.00 2007-10-19 10:41:44.000 292 12505.27 76.97 55288.80 88888.00 2007-10-19 10:41:44.125 292 12505.27 76.95 55288.80 88888.00 2007-10-19 10:41:44.250 292 12505.25 76.95 55288.78 88888.00 2007-10-19 10:41:44.375 292 12505.25 76.95 55288.75 88888.00 2007-10-19 10:41:44.500 292 12505.25 76.95 55288.75 88888.00 2007-10-19 10:41:44.625 292 12505.25 76.95 55288.75 88888.00 2007-10-19 10:41:44.750 292 12505.27 76.97 55288.80 88888.00 2007-10-19 10:41:44.875 292 12505.25 77.00 55288.78 88888.00 2007-10-19 10:41:45.000 292 12505.25 76.97 55288.75 88888.00 2007-10-19 10:41:45.125 292 12505.33 77.00 55288.80 88888.00 2007-10-19 10:41:45.250 292 12505.23 77.00 55288.80 88888.00 2007-10-19 10:41:45.375 292 12505.20 76.97 55288.80 88888.00 2007-10-19 10:41:45.500 292 12505.23 77.00 55288.80 88888.00 2007-10-19 10:41:45.625 292 12505.35 76.97 55288.78 88888.00 2007-10-19 10:41:45.750 292 12505.33 76.97 55288.78 88888.00 2007-10-19 10:41:45.875 292 12505.23 76.97 55288.78 88888.00 2007-10-19 10:41:46.000 292 12505.20 76.95 55288.78 88888.00 2007-10-19 10:41:46.125 292 12505.23 76.95 55288.80 88888.00 2007-10-19 10:41:46.250 292 12505.23 76.95 55288.78 88888.00 2007-10-19 10:41:46.375 292 12505.27 76.97 55288.80 88888.00 2007-10-19 10:41:46.500 292 12505.33 76.97 55288.80 88888.00 2007-10-19 10:41:46.625 292 12505.33 77.03 55288.80 88888.00 2007-10-19 10:41:46.750 292 12505.33 77.00 55288.78 88888.00 2007-10-19 10:41:46.875 292 12505.27 76.97 55288.78 88888.00 2007-10-19 10:41:47.000 292 12505.27 76.97 55288.78 88888.00 2007-10-19 10:41:47.125 292 12505.23 77.00 55288.78 88888.00 2007-10-19 10:41:47.250 292 12505.15 77.00 55288.72 88888.00 2007-10-19 10:41:47.375 292 12505.20 76.97 55288.72 88888.00 2007-10-19 10:41:47.500 292 12505.23 76.97 55288.72 88888.00 2007-10-19 10:41:47.625 292 12505.23 76.97 55288.75 88888.00 2007-10-19 10:41:47.750 292 12505.20 76.97 55288.72 88888.00 2007-10-19 10:41:47.875 292 12505.20 76.97 55288.72 88888.00 2007-10-19 10:41:48.000 292 12505.27 76.97 55288.68 88888.00 2007-10-19 10:41:48.125 292 12505.30 76.97 55288.68 88888.00 2007-10-19 10:41:48.250 292 12505.30 76.97 55288.70 88888.00 2007-10-19 10:41:48.375 292 12505.35 76.97 55288.72 88888.00 2007-10-19 10:41:48.500 292 12505.33 76.97 55288.70 88888.00 2007-10-19 10:41:48.625 292 12505.33 76.97 55288.68 88888.00 2007-10-19 10:41:48.750 292 12505.27 76.97 55288.70 88888.00 2007-10-19 10:41:48.875 292 12505.33 77.00 55288.70 88888.00 2007-10-19 10:41:49.000 292 12505.35 76.97 55288.70 88888.00 2007-10-19 10:41:49.125 292 12505.38 76.97 55288.70 88888.00 2007-10-19 10:41:49.250 292 12505.35 76.95 55288.68 88888.00 2007-10-19 10:41:49.375 292 12505.35 76.97 55288.65 88888.00 2007-10-19 10:41:49.500 292 12505.38 77.00 55288.65 88888.00 2007-10-19 10:41:49.625 292 12505.33 76.97 55288.65 88888.00 2007-10-19 10:41:49.750 292 12505.30 77.00 55288.65 88888.00 2007-10-19 10:41:49.875 292 12505.38 76.97 55288.65 88888.00 2007-10-19 10:41:50.000 292 12505.42 76.97 55288.62 88888.00 2007-10-19 10:41:50.125 292 12505.45 76.95 55288.62 88888.00 2007-10-19 10:41:50.250 292 12505.38 76.97 55288.65 88888.00 2007-10-19 10:41:50.375 292 12505.40 76.97 55288.65 88888.00 2007-10-19 10:41:50.500 292 12505.42 76.97 55288.65 88888.00 2007-10-19 10:41:50.625 292 12505.42 76.97 55288.62 88888.00 2007-10-19 10:41:50.750 292 12505.42 77.00 55288.62 88888.00 2007-10-19 10:41:50.875 292 12505.48 77.00 55288.62 88888.00 2007-10-19 10:41:51.000 292 12505.50 77.00 55288.62 88888.00 2007-10-19 10:41:51.125 292 12505.48 76.97 55288.62 88888.00 2007-10-19 10:41:51.250 292 12505.45 76.97 55288.62 88888.00 2007-10-19 10:41:51.375 292 12505.48 76.97 55288.62 88888.00 2007-10-19 10:41:51.500 292 12505.45 76.97 55288.62 88888.00 2007-10-19 10:41:51.625 292 12505.48 76.92 55288.62 88888.00 2007-10-19 10:41:51.750 292 12505.50 76.95 55288.62 88888.00 2007-10-19 10:41:51.875 292 12505.50 76.97 55288.65 88888.00 2007-10-19 10:41:52.000 292 12505.48 77.00 55288.62 88888.00 2007-10-19 10:41:52.125 292 12505.45 76.95 55288.68 88888.00 2007-10-19 10:41:52.250 292 12505.40 76.95 55288.68 88888.00 2007-10-19 10:41:52.375 292 12505.40 76.97 55288.65 88888.00 2007-10-19 10:41:52.500 292 12505.48 76.97 55288.62 88888.00 2007-10-19 10:41:52.625 292 12505.50 77.00 55288.62 88888.00 2007-10-19 10:41:52.750 292 12505.42 77.00 55288.62 88888.00 2007-10-19 10:41:52.875 292 12505.38 77.00 55288.62 88888.00 2007-10-19 10:41:53.000 292 12505.45 76.97 55288.62 88888.00 2007-10-19 10:41:53.125 292 12505.52 77.00 55288.62 88888.00 2007-10-19 10:41:53.250 292 12505.52 77.00 55288.60 88888.00 2007-10-19 10:41:53.375 292 12505.48 77.00 55288.60 88888.00 2007-10-19 10:41:53.500 292 12505.48 76.97 55288.60 88888.00 2007-10-19 10:41:53.625 292 12505.48 77.00 55288.60 88888.00 2007-10-19 10:41:53.750 292 12505.50 77.00 55288.60 88888.00 2007-10-19 10:41:53.875 292 12505.45 77.00 55288.57 88888.00 2007-10-19 10:41:54.000 292 12505.42 77.00 55288.55 88888.00 2007-10-19 10:41:54.125 292 12505.42 77.03 55288.57 88888.00 2007-10-19 10:41:54.250 292 12505.40 77.03 55288.53 88888.00 2007-10-19 10:41:54.375 292 12505.38 77.03 55288.50 88888.00 2007-10-19 10:41:54.500 292 12505.50 77.03 55288.50 88888.00 2007-10-19 10:41:54.625 292 12505.60 77.03 55288.53 88888.00 2007-10-19 10:41:54.750 292 12505.60 77.05 55288.50 88888.00 2007-10-19 10:41:54.875 292 12505.55 77.08 55288.53 88888.00 2007-10-19 10:41:55.000 292 12505.48 77.08 55288.53 88888.00 2007-10-19 10:41:55.125 292 12505.48 77.05 55288.53 88888.00 2007-10-19 10:41:55.250 292 12505.48 77.08 55288.53 88888.00 2007-10-19 10:41:55.375 292 12505.45 77.08 55288.53 88888.00 2007-10-19 10:41:55.500 292 12505.52 77.08 55288.50 88888.00 2007-10-19 10:41:55.625 292 12505.58 77.08 55288.53 88888.00 2007-10-19 10:41:55.750 292 12505.55 77.10 55288.50 88888.00 2007-10-19 10:41:55.875 292 12505.58 77.10 55288.50 88888.00 2007-10-19 10:41:56.000 292 12505.58 77.10 55288.47 88888.00 2007-10-19 10:41:56.125 292 12505.50 77.08 55288.47 88888.00 2007-10-19 10:41:56.250 292 12505.52 77.10 55288.50 88888.00 2007-10-19 10:41:56.375 292 12505.55 77.10 55288.50 88888.00 2007-10-19 10:41:56.500 292 12505.58 77.12 55288.50 88888.00 2007-10-19 10:41:56.625 292 12505.62 77.12 55288.53 88888.00 2007-10-19 10:41:56.750 292 12505.67 77.17 55288.50 88888.00 2007-10-19 10:41:56.875 292 12505.67 77.15 55288.47 88888.00 2007-10-19 10:41:57.000 292 12505.65 77.15 55288.45 88888.00 2007-10-19 10:41:57.125 292 12505.60 77.17 55288.43 88888.00 2007-10-19 10:41:57.250 292 12505.58 77.12 55288.45 88888.00 2007-10-19 10:41:57.375 292 12505.62 77.15 55288.47 88888.00 2007-10-19 10:41:57.500 292 12505.60 77.17 55288.47 88888.00 2007-10-19 10:41:57.625 292 12505.55 77.17 55288.47 88888.00 2007-10-19 10:41:57.750 292 12505.55 77.20 55288.47 88888.00 2007-10-19 10:41:57.875 292 12505.58 77.20 55288.47 88888.00 2007-10-19 10:41:58.000 292 12505.60 77.17 55288.45 88888.00 2007-10-19 10:41:58.125 292 12505.60 77.17 55288.45 88888.00 2007-10-19 10:41:58.250 292 12505.60 77.17 55288.45 88888.00 2007-10-19 10:41:58.375 292 12505.55 77.20 55288.40 88888.00 2007-10-19 10:41:58.500 292 12505.48 77.17 55288.45 88888.00 2007-10-19 10:41:58.625 292 12505.52 77.20 55288.45 88888.00 2007-10-19 10:41:58.750 292 12505.58 77.22 55288.43 88888.00 2007-10-19 10:41:58.875 292 12505.55 77.22 55288.43 88888.00 2007-10-19 10:41:59.000 292 12505.55 77.20 55288.43 88888.00 2007-10-19 10:41:59.125 292 12505.58 77.22 55288.45 88888.00 2007-10-19 10:41:59.250 292 12505.55 77.22 55288.43 88888.00 2007-10-19 10:41:59.375 292 12505.58 77.25 55288.43 88888.00 2007-10-19 10:41:59.500 292 12505.58 77.22 55288.40 88888.00 2007-10-19 10:41:59.625 292 12505.62 77.25 55288.40 88888.00 2007-10-19 10:41:59.750 292 12505.65 77.28 55288.40 88888.00 2007-10-19 10:41:59.875 292 12505.65 77.28 55288.40 88888.00 2007-10-19 10:42:00.000 292 12505.62 77.25 55288.40 88888.00 2007-10-19 10:42:00.125 292 12505.58 77.22 55288.43 88888.00 2007-10-19 10:42:00.250 292 12505.60 77.22 55288.40 88888.00 2007-10-19 10:42:00.375 292 12505.62 77.25 55288.40 88888.00 2007-10-19 10:42:00.500 292 12505.67 77.28 55288.40 88888.00 2007-10-19 10:42:00.625 292 12505.67 77.28 55288.35 88888.00 2007-10-19 10:42:00.750 292 12505.65 77.30 55288.35 88888.00 2007-10-19 10:42:00.875 292 12505.65 77.28 55288.38 88888.00 2007-10-19 10:42:01.000 292 12505.62 77.28 55288.38 88888.00 2007-10-19 10:42:01.125 292 12505.58 77.30 55288.38 88888.00 2007-10-19 10:42:01.250 292 12505.55 77.30 55288.38 88888.00 2007-10-19 10:42:01.375 292 12505.60 77.33 55288.35 88888.00 2007-10-19 10:42:01.500 292 12505.62 77.33 55288.35 88888.00 2007-10-19 10:42:01.625 292 12505.60 77.30 55288.32 88888.00 2007-10-19 10:42:01.750 292 12505.60 77.33 55288.32 88888.00 2007-10-19 10:42:01.875 292 12505.60 77.33 55288.32 88888.00 2007-10-19 10:42:02.000 292 12505.60 77.33 55288.32 88888.00 2007-10-19 10:42:02.125 292 12505.62 77.35 55288.35 88888.00 2007-10-19 10:42:02.250 292 12505.65 77.38 55288.35 88888.00 2007-10-19 10:42:02.375 292 12505.62 77.38 55288.35 88888.00 2007-10-19 10:42:02.500 292 12505.62 77.38 55288.35 88888.00 2007-10-19 10:42:02.625 292 12505.65 77.35 55288.35 88888.00 2007-10-19 10:42:02.750 292 12505.65 77.38 55288.30 88888.00 2007-10-19 10:42:02.875 292 12505.67 77.38 55288.30 88888.00 2007-10-19 10:42:03.000 292 12505.65 77.38 55288.30 88888.00 2007-10-19 10:42:03.125 292 12505.62 77.35 55288.32 88888.00 2007-10-19 10:42:03.250 292 12505.65 77.38 55288.32 88888.00 2007-10-19 10:42:03.375 292 12505.73 77.40 55288.32 88888.00 2007-10-19 10:42:03.500 292 12505.77 77.40 55288.32 88888.00 2007-10-19 10:42:03.625 292 12505.75 77.40 55288.32 88888.00 2007-10-19 10:42:03.750 292 12505.70 77.40 55288.30 88888.00 2007-10-19 10:42:03.875 292 12505.67 77.40 55288.32 88888.00 2007-10-19 10:42:04.000 292 12505.73 77.38 55288.30 88888.00 2007-10-19 10:42:04.125 292 12505.73 77.42 55288.30 88888.00 2007-10-19 10:42:04.250 292 12505.67 77.40 55288.32 88888.00 2007-10-19 10:42:04.375 292 12505.67 77.40 55288.28 88888.00 2007-10-19 10:42:04.500 292 12505.67 77.40 55288.28 88888.00 2007-10-19 10:42:04.625 292 12505.73 77.40 55288.30 88888.00 2007-10-19 10:42:04.750 292 12505.73 77.40 55288.32 88888.00 2007-10-19 10:42:04.875 292 12505.77 77.42 55288.30 88888.00 2007-10-19 10:42:05.000 292 12505.75 77.42 55288.28 88888.00 2007-10-19 10:42:05.125 292 12505.73 77.42 55288.28 88888.00 2007-10-19 10:42:05.250 292 12505.73 77.40 55288.22 88888.00 2007-10-19 10:42:05.375 292 12505.80 77.45 55288.22 88888.00 2007-10-19 10:42:05.500 292 12505.77 77.42 55288.22 88888.00 2007-10-19 10:42:05.625 292 12505.77 77.42 55288.22 88888.00 2007-10-19 10:42:05.750 292 12505.77 77.42 55288.22 88888.00 2007-10-19 10:42:05.875 292 12505.83 77.45 55288.25 88888.00 2007-10-19 10:42:06.000 292 12505.83 77.45 55288.25 88888.00 2007-10-19 10:42:06.125 292 12505.75 77.42 55288.25 88888.00 2007-10-19 10:42:06.250 292 12505.70 77.45 55288.25 88888.00 2007-10-19 10:42:06.375 292 12505.65 77.45 55288.25 88888.00 2007-10-19 10:42:06.500 292 12505.67 77.47 55288.25 88888.00 2007-10-19 10:42:06.625 292 12505.67 77.47 55288.25 88888.00 2007-10-19 10:42:06.750 292 12505.70 77.45 55288.25 88888.00 2007-10-19 10:42:06.875 292 12505.70 77.45 55288.25 88888.00 2007-10-19 10:42:07.000 292 12505.67 77.42 55288.22 88888.00 2007-10-19 10:42:07.125 292 12505.67 77.47 55288.22 88888.00 2007-10-19 10:42:07.250 292 12505.70 77.42 55288.25 88888.00 2007-10-19 10:42:07.375 292 12505.67 77.45 55288.25 88888.00 2007-10-19 10:42:07.500 292 12505.67 77.42 55288.22 88888.00 2007-10-19 10:42:07.625 292 12505.73 77.45 55288.20 88888.00 2007-10-19 10:42:07.750 292 12505.73 77.47 55288.22 88888.00 2007-10-19 10:42:07.875 292 12505.67 77.47 55288.22 88888.00 2007-10-19 10:42:08.000 292 12505.65 77.47 55288.20 88888.00 2007-10-19 10:42:08.125 292 12505.60 77.47 55288.20 88888.00 2007-10-19 10:42:08.250 292 12505.60 77.47 55288.22 88888.00 2007-10-19 10:42:08.375 292 12505.65 77.50 55288.20 88888.00 2007-10-19 10:42:08.500 292 12505.62 77.50 55288.20 88888.00 2007-10-19 10:42:08.625 292 12505.58 77.47 55288.18 88888.00 2007-10-19 10:42:08.750 292 12505.55 77.50 55288.20 88888.00 2007-10-19 10:42:08.875 292 12505.60 77.50 55288.20 88888.00 2007-10-19 10:42:09.000 292 12505.60 77.47 55288.20 88888.00 2007-10-19 10:42:09.125 292 12505.58 77.50 55288.18 88888.00 2007-10-19 10:42:09.250 292 12505.55 77.47 55288.18 88888.00 2007-10-19 10:42:09.375 292 12505.58 77.50 55288.15 88888.00 2007-10-19 10:42:09.500 292 12505.65 77.50 55288.15 88888.00 2007-10-19 10:42:09.625 292 12505.65 77.50 55288.15 88888.00 2007-10-19 10:42:09.750 292 12505.52 77.50 55288.18 88888.00 2007-10-19 10:42:09.875 292 12505.50 77.50 55288.18 88888.00 2007-10-19 10:42:10.000 292 12505.52 77.53 55288.15 88888.00 2007-10-19 10:42:10.125 292 12505.52 77.55 55288.12 88888.00 2007-10-19 10:42:10.250 292 12505.50 77.53 55288.15 88888.00 2007-10-19 10:42:10.375 292 12505.55 77.53 55288.18 88888.00 2007-10-19 10:42:10.500 292 12505.60 77.55 55288.18 88888.00 2007-10-19 10:42:10.625 292 12505.58 77.53 55288.18 88888.00 2007-10-19 10:42:10.750 292 12505.52 77.50 55288.15 88888.00 2007-10-19 10:42:10.875 292 12505.52 77.50 55288.18 88888.00 2007-10-19 10:42:11.000 292 12505.52 77.50 55288.15 88888.00 2007-10-19 10:42:11.125 292 12505.55 77.50 55288.18 88888.00 2007-10-19 10:42:11.250 292 12505.50 77.50 55288.18 88888.00 2007-10-19 10:42:11.375 292 12505.48 77.50 55288.18 88888.00 2007-10-19 10:42:11.500 292 12505.42 77.50 55288.15 88888.00 2007-10-19 10:42:11.625 292 12505.40 77.50 55288.18 88888.00 2007-10-19 10:42:11.750 292 12505.45 77.50 55288.18 88888.00 2007-10-19 10:42:11.875 292 12505.52 77.47 55288.18 88888.00 2007-10-19 10:42:12.000 292 12505.50 77.50 55288.18 88888.00 2007-10-19 10:42:12.125 292 12505.42 77.53 55288.18 88888.00 2007-10-19 10:42:12.250 292 12505.45 77.50 55288.15 88888.00 2007-10-19 10:42:12.375 292 12505.45 77.53 55288.15 88888.00 2007-10-19 10:42:12.500 292 12505.38 77.50 55288.18 88888.00 2007-10-19 10:42:12.625 292 12505.33 77.50 55288.15 88888.00 2007-10-19 10:42:12.750 292 12505.33 77.50 55288.18 88888.00 2007-10-19 10:42:12.875 292 12505.38 77.53 55288.15 88888.00 2007-10-19 10:42:13.000 292 12505.42 77.53 55288.12 88888.00 2007-10-19 10:42:13.125 292 12505.40 77.53 55288.10 88888.00 2007-10-19 10:42:13.250 292 12505.38 77.50 55288.10 88888.00 2007-10-19 10:42:13.375 292 12505.40 77.53 55288.12 88888.00 2007-10-19 10:42:13.500 292 12505.40 77.53 55288.15 88888.00 2007-10-19 10:42:13.625 292 12505.33 77.53 55288.12 88888.00 2007-10-19 10:42:13.750 292 12505.33 77.53 55288.12 88888.00 2007-10-19 10:42:13.875 292 12505.35 77.53 55288.15 88888.00 2007-10-19 10:42:14.000 292 12505.33 77.55 55288.15 88888.00 2007-10-19 10:42:14.125 292 12505.33 77.55 55288.12 88888.00 2007-10-19 10:42:14.250 292 12505.33 77.53 55288.15 88888.00 2007-10-19 10:42:14.375 292 12505.25 77.55 55288.15 88888.00 2007-10-19 10:42:14.500 292 12505.23 77.55 55288.15 88888.00 2007-10-19 10:42:14.625 292 12505.20 77.55 55288.15 88888.00 2007-10-19 10:42:14.750 292 12505.23 77.55 55288.15 88888.00 2007-10-19 10:42:14.875 292 12505.23 77.55 55288.15 88888.00 2007-10-19 10:42:15.000 292 12505.23 77.55 55288.15 88888.00 2007-10-19 10:42:15.125 292 12505.17 77.55 55288.12 88888.00 2007-10-19 10:42:15.250 292 12505.15 77.55 55288.12 88888.00 2007-10-19 10:42:15.375 292 12505.25 77.55 55288.12 88888.00 2007-10-19 10:42:15.500 292 12505.27 77.55 55288.12 88888.00 2007-10-19 10:42:15.625 292 12505.17 77.58 55288.12 88888.00 2007-10-19 10:42:15.750 292 12505.15 77.58 55288.10 88888.00 2007-10-19 10:42:15.875 292 12505.15 77.55 55288.12 88888.00 2007-10-19 10:42:16.000 292 12505.20 77.55 55288.10 88888.00 2007-10-19 10:42:16.125 292 12505.23 77.58 55288.10 88888.00 2007-10-19 10:42:16.250 292 12505.20 77.55 55288.10 88888.00 2007-10-19 10:42:16.375 292 12505.23 77.55 55288.12 88888.00 2007-10-19 10:42:16.500 292 12505.23 77.58 55288.12 88888.00 2007-10-19 10:42:16.625 292 12505.15 77.58 55288.10 88888.00 2007-10-19 10:42:16.750 292 12505.15 77.58 55288.10 88888.00 2007-10-19 10:42:16.875 292 12505.12 77.58 55288.10 88888.00 2007-10-19 10:42:17.000 292 12505.00 77.58 55288.07 88888.00 2007-10-19 10:42:17.125 292 12505.02 77.58 55288.10 88888.00 2007-10-19 10:42:17.250 292 12504.95 77.55 55288.07 88888.00 2007-10-19 10:42:17.375 292 12504.98 77.55 55288.07 88888.00 2007-10-19 10:42:17.500 292 12505.00 77.55 55288.10 88888.00 2007-10-19 10:42:17.625 292 12504.92 77.58 55288.07 88888.00 2007-10-19 10:42:17.750 292 12504.95 77.58 55288.10 88888.00 2007-10-19 10:42:17.875 292 12504.95 77.55 55288.10 88888.00 2007-10-19 10:42:18.000 292 12505.08 77.58 55288.07 88888.00 2007-10-19 10:42:18.125 292 12505.08 77.55 55288.07 88888.00 2007-10-19 10:42:18.250 292 12504.98 77.53 55288.07 88888.00 2007-10-19 10:42:18.375 292 12504.92 77.55 55288.10 88888.00 2007-10-19 10:42:18.500 292 12504.90 77.58 55288.12 88888.00 2007-10-19 10:42:18.625 292 12504.92 77.58 55288.12 88888.00 2007-10-19 10:42:18.750 292 12504.98 77.58 55288.10 88888.00 2007-10-19 10:42:18.875 292 12504.98 77.55 55288.07 88888.00 2007-10-19 10:42:19.000 292 12504.98 77.55 55288.05 88888.00 2007-10-19 10:42:19.125 292 12504.90 77.50 55288.05 88888.00 2007-10-19 10:42:19.250 292 12504.88 77.50 55288.05 88888.00 2007-10-19 10:42:19.375 292 12504.92 77.53 55288.07 88888.00 2007-10-19 10:42:19.500 292 12504.95 77.53 55288.05 88888.00 2007-10-19 10:42:19.625 292 12504.95 77.55 55288.05 88888.00 2007-10-19 10:42:19.750 292 12504.92 77.50 55288.03 88888.00 2007-10-19 10:42:19.875 292 12504.90 77.53 55288.05 88888.00 2007-10-19 10:42:20.000 292 12504.88 77.53 55288.05 88888.00 2007-10-19 10:42:20.125 292 12504.88 77.53 55288.07 88888.00 2007-10-19 10:42:20.250 292 12504.88 77.53 55288.07 88888.00 2007-10-19 10:42:20.375 292 12504.92 77.53 55288.05 88888.00 2007-10-19 10:42:20.500 292 12504.88 77.53 55288.05 88888.00 2007-10-19 10:42:20.625 292 12504.88 77.53 55288.03 88888.00 2007-10-19 10:42:20.750 292 12504.95 77.50 55288.05 88888.00 2007-10-19 10:42:20.875 292 12504.98 77.53 55288.05 88888.00 2007-10-19 10:42:21.000 292 12504.95 77.53 55288.05 88888.00 2007-10-19 10:42:21.125 292 12504.90 77.55 55288.05 88888.00 2007-10-19 10:42:21.250 292 12504.90 77.53 55288.05 88888.00 2007-10-19 10:42:21.375 292 12504.95 77.53 55288.05 88888.00 2007-10-19 10:42:21.500 292 12504.95 77.53 55288.03 88888.00 2007-10-19 10:42:21.625 292 12504.90 77.50 55288.05 88888.00 2007-10-19 10:42:21.750 292 12504.88 77.50 55288.07 88888.00 2007-10-19 10:42:21.875 292 12504.88 77.53 55288.07 88888.00 2007-10-19 10:42:22.000 292 12504.88 77.55 55288.05 88888.00 2007-10-19 10:42:22.125 292 12504.80 77.55 55288.05 88888.00 2007-10-19 10:42:22.250 292 12504.77 77.50 55288.03 88888.00 2007-10-19 10:42:22.375 292 12504.85 77.53 55288.03 88888.00 2007-10-19 10:42:22.500 292 12504.85 77.53 55288.00 88888.00 2007-10-19 10:42:22.625 292 12504.88 77.55 55288.03 88888.00 2007-10-19 10:42:22.750 292 12504.90 77.55 55288.03 88888.00 2007-10-19 10:42:22.875 292 12504.92 77.55 55288.00 88888.00 2007-10-19 10:42:23.000 292 12504.95 77.53 55288.00 88888.00 2007-10-19 10:42:23.125 292 12504.88 77.50 55288.00 88888.00 2007-10-19 10:42:23.250 292 12504.83 77.53 55288.03 88888.00 2007-10-19 10:42:23.375 292 12504.88 77.53 55288.00 88888.00 2007-10-19 10:42:23.500 292 12504.88 77.55 55288.00 88888.00 2007-10-19 10:42:23.625 292 12504.85 77.55 55288.00 88888.00 2007-10-19 10:42:23.750 292 12504.83 77.55 55288.00 88888.00 2007-10-19 10:42:23.875 292 12504.80 77.58 55288.00 88888.00 2007-10-19 10:42:24.000 292 12504.88 77.55 55287.97 88888.00 2007-10-19 10:42:24.125 292 12504.80 77.55 55288.00 88888.00 2007-10-19 10:42:24.250 292 12504.77 77.53 55288.00 88888.00 2007-10-19 10:42:24.375 292 12504.83 77.53 55288.00 88888.00 2007-10-19 10:42:24.500 292 12504.88 77.53 55288.00 88888.00 2007-10-19 10:42:24.625 292 12504.90 77.55 55288.00 88888.00 2007-10-19 10:42:24.750 292 12504.90 77.55 55288.00 88888.00 2007-10-19 10:42:24.875 292 12504.92 77.53 55288.00 88888.00 2007-10-19 10:42:25.000 292 12504.90 77.53 55287.97 88888.00 2007-10-19 10:42:25.125 292 12504.92 77.53 55287.97 88888.00 2007-10-19 10:42:25.250 292 12504.90 77.53 55287.97 88888.00 2007-10-19 10:42:25.375 292 12504.90 77.55 55287.97 88888.00 2007-10-19 10:42:25.500 292 12504.85 77.58 55287.95 88888.00 2007-10-19 10:42:25.625 292 12504.83 77.60 55287.95 88888.00 2007-10-19 10:42:25.750 292 12504.85 77.60 55287.95 88888.00 2007-10-19 10:42:25.875 292 12504.90 77.58 55287.95 88888.00 2007-10-19 10:42:26.000 292 12504.98 77.58 55287.93 88888.00 2007-10-19 10:42:26.125 292 12505.00 77.58 55287.95 88888.00 2007-10-19 10:42:26.250 292 12504.88 77.58 55287.95 88888.00 2007-10-19 10:42:26.375 292 12504.88 77.58 55287.95 88888.00 2007-10-19 10:42:26.500 292 12504.88 77.58 55287.93 88888.00 2007-10-19 10:42:26.625 292 12504.90 77.58 55287.93 88888.00 2007-10-19 10:42:26.750 292 12504.90 77.60 55287.93 88888.00 2007-10-19 10:42:26.875 292 12504.95 77.58 55287.90 88888.00 2007-10-19 10:42:27.000 292 12505.00 77.58 55287.88 88888.00 2007-10-19 10:42:27.125 292 12505.02 77.58 55287.88 88888.00 2007-10-19 10:42:27.250 292 12504.98 77.58 55287.90 88888.00 2007-10-19 10:42:27.375 292 12504.95 77.58 55287.90 88888.00 2007-10-19 10:42:27.500 292 12504.92 77.58 55287.88 88888.00 2007-10-19 10:42:27.625 292 12505.00 77.58 55287.88 88888.00 2007-10-19 10:42:27.750 292 12505.02 77.58 55287.88 88888.00 2007-10-19 10:42:27.875 292 12504.95 77.58 55287.88 88888.00 2007-10-19 10:42:28.000 292 12504.98 77.58 55287.85 88888.00 2007-10-19 10:42:28.125 292 12505.05 77.58 55287.82 88888.00 2007-10-19 10:42:28.250 292 12505.05 77.58 55287.82 88888.00 2007-10-19 10:42:28.375 292 12505.02 77.60 55287.85 88888.00 2007-10-19 10:42:28.500 292 12505.00 77.60 55287.85 88888.00 2007-10-19 10:42:28.625 292 12505.05 77.58 55287.82 88888.00 2007-10-19 10:42:28.750 292 12505.10 77.55 55287.82 88888.00 2007-10-19 10:42:28.875 292 12505.08 77.55 55287.82 88888.00 2007-10-19 10:42:29.000 292 12505.08 77.55 55287.80 88888.00 2007-10-19 10:42:29.125 292 12505.05 77.55 55287.82 88888.00 2007-10-19 10:42:29.250 292 12505.05 77.53 55287.82 88888.00 2007-10-19 10:42:29.375 292 12505.10 77.55 55287.80 88888.00 2007-10-19 10:42:29.500 292 12505.12 77.53 55287.78 88888.00 2007-10-19 10:42:29.625 292 12505.10 77.53 55287.75 88888.00 2007-10-19 10:42:29.750 292 12505.10 77.53 55287.72 88888.00 2007-10-19 10:42:29.875 292 12505.12 77.53 55287.75 88888.00 2007-10-19 10:42:30.000 292 12505.15 77.55 55287.72 88888.00 2007-10-19 10:42:30.125 292 12505.10 77.55 55287.75 88888.00 2007-10-19 10:42:30.250 292 12505.08 77.50 55287.78 88888.00 2007-10-19 10:42:30.375 292 12505.05 77.53 55287.78 88888.00 2007-10-19 10:42:30.500 292 12505.02 77.53 55287.78 88888.00 2007-10-19 10:42:30.625 292 12505.00 77.53 55287.75 88888.00 2007-10-19 10:42:30.750 292 12505.00 77.50 55287.75 88888.00 2007-10-19 10:42:30.875 292 12505.08 77.50 55287.75 88888.00 2007-10-19 10:42:31.000 292 12505.20 77.50 55287.78 88888.00 2007-10-19 10:42:31.125 292 12505.23 77.50 55287.75 88888.00 2007-10-19 10:42:31.250 292 12505.17 77.47 55287.75 88888.00 2007-10-19 10:42:31.375 292 12505.08 77.50 55287.75 88888.00 2007-10-19 10:42:31.500 292 12505.08 77.50 55287.75 88888.00 2007-10-19 10:42:31.625 292 12505.12 77.50 55287.72 88888.00 2007-10-19 10:42:31.750 292 12505.12 77.53 55287.68 88888.00 2007-10-19 10:42:31.875 292 12505.10 77.50 55287.68 88888.00 2007-10-19 10:42:32.000 292 12505.08 77.53 55287.68 88888.00 2007-10-19 10:42:32.125 292 12505.17 77.53 55287.72 88888.00 2007-10-19 10:42:32.250 292 12505.25 77.50 55287.70 88888.00 2007-10-19 10:42:32.375 292 12505.23 77.47 55287.68 88888.00 2007-10-19 10:42:32.500 292 12505.23 77.47 55287.65 88888.00 2007-10-19 10:42:32.625 292 12505.17 77.47 55287.65 88888.00 2007-10-19 10:42:32.750 292 12505.17 77.47 55287.65 88888.00 2007-10-19 10:42:32.875 292 12505.23 77.47 55287.68 88888.00 2007-10-19 10:42:33.000 292 12505.23 77.45 55287.65 88888.00 2007-10-19 10:42:33.125 292 12505.25 77.42 55287.62 88888.00 2007-10-19 10:42:33.250 292 12505.23 77.42 55287.65 88888.00 2007-10-19 10:42:33.375 292 12505.25 77.45 55287.65 88888.00 2007-10-19 10:42:33.500 292 12505.27 77.42 55287.68 88888.00 2007-10-19 10:42:33.625 292 12505.27 77.42 55287.68 88888.00 2007-10-19 10:42:33.750 292 12505.33 77.45 55287.65 88888.00 2007-10-19 10:42:33.875 292 12505.27 77.42 55287.65 88888.00 2007-10-19 10:42:34.000 292 12505.20 77.42 55287.68 88888.00 2007-10-19 10:42:34.125 292 12505.20 77.42 55287.70 88888.00 2007-10-19 10:42:34.250 292 12505.15 77.40 55287.65 88888.00 2007-10-19 10:42:34.375 292 12505.20 77.42 55287.60 88888.00 2007-10-19 10:42:34.500 292 12505.20 77.42 55287.62 88888.00 2007-10-19 10:42:34.625 292 12505.20 77.42 55287.62 88888.00 2007-10-19 10:42:34.750 292 12505.25 77.40 55287.62 88888.00 2007-10-19 10:42:34.875 292 12505.30 77.38 55287.65 88888.00 2007-10-19 10:42:35.000 292 12505.33 77.35 55287.62 88888.00 2007-10-19 10:42:35.125 292 12505.27 77.38 55287.62 88888.00 2007-10-19 10:42:35.250 292 12505.25 77.35 55287.60 88888.00 2007-10-19 10:42:35.375 292 12505.33 77.40 55287.60 88888.00 2007-10-19 10:42:35.500 292 12505.27 77.38 55287.60 88888.00 2007-10-19 10:42:35.625 292 12505.35 77.38 55287.60 88888.00 2007-10-19 10:42:35.750 292 12505.38 77.35 55287.60 88888.00 2007-10-19 10:42:35.875 292 12505.35 77.33 55287.57 88888.00 2007-10-19 10:42:36.000 292 12505.35 77.35 55287.55 88888.00 2007-10-19 10:42:36.125 292 12505.35 77.35 55287.53 88888.00 2007-10-19 10:42:36.250 292 12505.35 77.33 55287.55 88888.00 2007-10-19 10:42:36.375 292 12505.35 77.33 55287.55 88888.00 2007-10-19 10:42:36.500 292 12505.33 77.33 55287.53 88888.00 2007-10-19 10:42:36.625 292 12505.33 77.33 55287.53 88888.00 2007-10-19 10:42:36.750 292 12505.35 77.33 55287.53 88888.00 2007-10-19 10:42:36.875 292 12505.35 77.33 55287.53 88888.00 2007-10-19 10:42:37.000 292 12505.33 77.30 55287.53 88888.00 2007-10-19 10:42:37.125 292 12505.27 77.30 55287.53 88888.00 2007-10-19 10:42:37.250 292 12505.25 77.30 55287.50 88888.00 2007-10-19 10:42:37.375 292 12505.33 77.33 55287.50 88888.00 2007-10-19 10:42:37.500 292 12505.35 77.33 55287.47 88888.00 2007-10-19 10:42:37.625 292 12505.40 77.33 55287.50 88888.00 2007-10-19 10:42:37.750 292 12505.40 77.30 55287.50 88888.00 2007-10-19 10:42:37.875 292 12505.38 77.30 55287.50 88888.00 2007-10-19 10:42:38.000 292 12505.40 77.28 55287.47 88888.00 2007-10-19 10:42:38.125 292 12505.35 77.25 55287.47 88888.00 2007-10-19 10:42:38.250 292 12505.33 77.25 55287.47 88888.00 2007-10-19 10:42:38.375 292 12505.42 77.28 55287.47 88888.00 2007-10-19 10:42:38.500 292 12505.40 77.30 55287.45 88888.00 2007-10-19 10:42:38.625 292 12505.38 77.28 55287.45 88888.00 2007-10-19 10:42:38.750 292 12505.40 77.25 55287.45 88888.00 2007-10-19 10:42:38.875 292 12505.40 77.28 55287.43 88888.00 2007-10-19 10:42:39.000 292 12505.40 77.28 55287.45 88888.00 2007-10-19 10:42:39.125 292 12505.38 77.25 55287.47 88888.00 2007-10-19 10:42:39.250 292 12505.33 77.22 55287.47 88888.00 2007-10-19 10:42:39.375 292 12505.35 77.20 55287.43 88888.00 2007-10-19 10:42:39.500 292 12505.40 77.22 55287.43 88888.00 2007-10-19 10:42:39.625 292 12505.40 77.22 55287.43 88888.00 2007-10-19 10:42:39.750 292 12505.38 77.22 55287.40 88888.00 2007-10-19 10:42:39.875 292 12505.42 77.22 55287.40 88888.00 2007-10-19 10:42:40.000 292 12505.45 77.20 55287.35 88888.00 2007-10-19 10:42:40.125 292 12505.45 77.20 55287.38 88888.00 2007-10-19 10:42:40.250 292 12505.48 77.17 55287.35 88888.00 2007-10-19 10:42:40.375 292 12505.52 77.20 55287.38 88888.00 2007-10-19 10:42:40.500 292 12505.45 77.20 55287.35 88888.00 2007-10-19 10:42:40.625 292 12505.38 77.17 55287.38 88888.00 2007-10-19 10:42:40.750 292 12505.38 77.15 55287.35 88888.00 2007-10-19 10:42:40.875 292 12505.40 77.17 55287.35 88888.00 2007-10-19 10:42:41.000 292 12505.35 77.15 55287.32 88888.00 2007-10-19 10:42:41.125 292 12505.30 77.15 55287.38 88888.00 2007-10-19 10:42:41.250 292 12505.33 77.12 55287.38 88888.00 2007-10-19 10:42:41.375 292 12505.38 77.15 55287.35 88888.00 2007-10-19 10:42:41.500 292 12505.42 77.15 55287.35 88888.00 2007-10-19 10:42:41.625 292 12505.50 77.12 55287.35 88888.00 2007-10-19 10:42:41.750 292 12505.52 77.12 55287.30 88888.00 2007-10-19 10:42:41.875 292 12505.50 77.12 55287.30 88888.00 2007-10-19 10:42:42.000 292 12505.50 77.15 55287.30 88888.00 2007-10-19 10:42:42.125 292 12505.50 77.15 55287.30 88888.00 2007-10-19 10:42:42.250 292 12505.50 77.12 55287.32 88888.00 2007-10-19 10:42:42.375 292 12505.55 77.15 55287.32 88888.00 2007-10-19 10:42:42.500 292 12505.55 77.12 55287.32 88888.00 2007-10-19 10:42:42.625 292 12505.50 77.10 55287.30 88888.00 2007-10-19 10:42:42.750 292 12505.48 77.10 55287.30 88888.00 2007-10-19 10:42:42.875 292 12505.52 77.12 55287.30 88888.00 2007-10-19 10:42:43.000 292 12505.55 77.10 55287.25 88888.00 2007-10-19 10:42:43.125 292 12505.50 77.10 55287.25 88888.00 2007-10-19 10:42:43.250 292 12505.50 77.08 55287.25 88888.00 2007-10-19 10:42:43.375 292 12505.52 77.10 55287.25 88888.00 2007-10-19 10:42:43.500 292 12505.52 77.10 55287.25 88888.00 2007-10-19 10:42:43.625 292 12505.58 77.08 55287.25 88888.00 2007-10-19 10:42:43.750 292 12505.60 77.10 55287.25 88888.00 2007-10-19 10:42:43.875 292 12505.58 77.10 55287.25 88888.00 2007-10-19 10:42:44.000 292 12505.58 77.08 55287.22 88888.00 2007-10-19 10:42:44.125 292 12505.55 77.10 55287.22 88888.00 2007-10-19 10:42:44.250 292 12505.55 77.05 55287.22 88888.00 2007-10-19 10:42:44.375 292 12505.58 77.08 55287.20 88888.00 2007-10-19 10:42:44.500 292 12505.60 77.05 55287.20 88888.00 2007-10-19 10:42:44.625 292 12505.60 77.08 55287.18 88888.00 2007-10-19 10:42:44.750 292 12505.58 77.08 55287.18 88888.00 2007-10-19 10:42:44.875 292 12505.60 77.08 55287.18 88888.00 2007-10-19 10:42:45.000 292 12505.60 77.08 55287.22 88888.00 2007-10-19 10:42:45.125 292 12505.55 77.08 55287.20 88888.00 2007-10-19 10:42:45.250 292 12505.55 77.05 55287.20 88888.00 2007-10-19 10:42:45.375 292 12505.62 77.05 55287.20 88888.00 2007-10-19 10:42:45.500 292 12505.65 77.03 55287.18 88888.00 2007-10-19 10:42:45.625 292 12505.70 77.03 55287.18 88888.00 2007-10-19 10:42:45.750 292 12505.67 77.03 55287.15 88888.00 2007-10-19 10:42:45.875 292 12505.65 77.03 55287.15 88888.00 2007-10-19 10:42:46.000 292 12505.62 77.03 55287.15 88888.00 2007-10-19 10:42:46.125 292 12505.60 77.03 55287.18 88888.00 2007-10-19 10:42:46.250 292 12505.60 77.03 55287.15 88888.00 2007-10-19 10:42:46.375 292 12505.65 77.00 55287.15 88888.00 2007-10-19 10:42:46.500 292 12505.67 77.03 55287.15 88888.00 2007-10-19 10:42:46.625 292 12505.65 77.03 55287.12 88888.00 2007-10-19 10:42:46.750 292 12505.62 77.03 55287.12 88888.00 2007-10-19 10:42:46.875 292 12505.60 77.03 55287.15 88888.00 2007-10-19 10:42:47.000 292 12505.60 77.00 55287.12 88888.00 2007-10-19 10:42:47.125 292 12505.62 77.00 55287.10 88888.00 2007-10-19 10:42:47.250 292 12505.65 77.03 55287.12 88888.00 2007-10-19 10:42:47.375 292 12505.73 77.03 55287.12 88888.00 2007-10-19 10:42:47.500 292 12505.70 77.03 55287.12 88888.00 2007-10-19 10:42:47.625 292 12505.67 77.03 55287.12 88888.00 2007-10-19 10:42:47.750 292 12505.65 77.00 55287.12 88888.00 2007-10-19 10:42:47.875 292 12505.67 77.00 55287.10 88888.00 2007-10-19 10:42:48.000 292 12505.67 77.00 55287.10 88888.00 2007-10-19 10:42:48.125 292 12505.62 76.97 55287.10 88888.00 2007-10-19 10:42:48.250 292 12505.62 76.97 55287.12 88888.00 2007-10-19 10:42:48.375 292 12505.65 77.00 55287.10 88888.00 2007-10-19 10:42:48.500 292 12505.67 76.97 55287.10 88888.00 2007-10-19 10:42:48.625 292 12505.67 76.97 55287.10 88888.00 2007-10-19 10:42:48.750 292 12505.67 76.97 55287.07 88888.00 2007-10-19 10:42:48.875 292 12505.62 76.97 55287.10 88888.00 2007-10-19 10:42:49.000 292 12505.62 76.95 55287.05 88888.00 2007-10-19 10:42:49.125 292 12505.62 76.95 55287.07 88888.00 2007-10-19 10:42:49.250 292 12505.62 76.95 55287.10 88888.00 2007-10-19 10:42:49.375 292 12505.62 77.00 55287.10 88888.00 2007-10-19 10:42:49.500 292 12505.62 76.97 55287.07 88888.00 2007-10-19 10:42:49.625 292 12505.65 76.97 55287.05 88888.00 2007-10-19 10:42:49.750 292 12505.65 76.95 55287.05 88888.00 2007-10-19 10:42:49.875 292 12505.73 76.97 55287.05 88888.00 2007-10-19 10:42:50.000 292 12505.75 76.97 55287.03 88888.00 2007-10-19 10:42:50.125 292 12505.77 76.95 55287.03 88888.00 2007-10-19 10:42:50.250 292 12505.80 76.95 55287.00 88888.00 2007-10-19 10:42:50.375 292 12505.83 76.95 55287.00 88888.00 2007-10-19 10:42:50.500 292 12505.83 76.95 55287.00 88888.00 2007-10-19 10:42:50.625 292 12505.83 76.92 55287.00 88888.00 2007-10-19 10:42:50.750 292 12505.83 76.95 55287.00 88888.00 2007-10-19 10:42:50.875 292 12505.80 76.92 55287.00 88888.00 2007-10-19 10:42:51.000 292 12505.80 76.92 55286.97 88888.00 2007-10-19 10:42:51.125 292 12505.80 76.92 55286.97 88888.00 2007-10-19 10:42:51.250 292 12505.83 76.92 55286.97 88888.00 2007-10-19 10:42:51.375 292 12505.85 76.95 55286.95 88888.00 2007-10-19 10:42:51.500 292 12505.85 76.92 55286.95 88888.00 2007-10-19 10:42:51.625 292 12505.83 76.90 55286.95 88888.00 2007-10-19 10:42:51.750 292 12505.88 76.90 55286.93 88888.00 2007-10-19 10:42:51.875 292 12505.92 76.90 55286.95 88888.00 2007-10-19 10:42:52.000 292 12505.92 76.90 55286.95 88888.00 2007-10-19 10:42:52.125 292 12506.00 76.90 55286.95 88888.00 2007-10-19 10:42:52.250 292 12505.95 76.88 55286.93 88888.00 2007-10-19 10:42:52.375 292 12505.98 76.88 55286.95 88888.00 2007-10-19 10:42:52.500 292 12505.92 76.92 55286.93 88888.00 2007-10-19 10:42:52.625 292 12505.88 76.88 55286.93 88888.00 2007-10-19 10:42:52.750 292 12505.88 76.88 55286.95 88888.00 2007-10-19 10:42:52.875 292 12505.85 76.88 55286.93 88888.00 2007-10-19 10:42:53.000 292 12505.88 76.88 55286.90 88888.00 2007-10-19 10:42:53.125 292 12505.90 76.88 55286.90 88888.00 2007-10-19 10:42:53.250 292 12505.90 76.88 55286.93 88888.00 2007-10-19 10:42:53.375 292 12505.95 76.88 55286.93 88888.00 2007-10-19 10:42:53.500 292 12505.95 76.88 55286.90 88888.00 2007-10-19 10:42:53.625 292 12505.98 76.88 55286.90 88888.00 2007-10-19 10:42:53.750 292 12506.00 76.88 55286.93 88888.00 2007-10-19 10:42:53.875 292 12505.98 76.88 55286.93 88888.00 2007-10-19 10:42:54.000 292 12506.00 76.88 55286.93 88888.00 2007-10-19 10:42:54.125 292 12506.05 76.85 55286.93 88888.00 2007-10-19 10:42:54.250 292 12506.08 76.85 55286.93 88888.00 2007-10-19 10:42:54.375 292 12506.08 76.88 55286.90 88888.00 2007-10-19 10:42:54.500 292 12506.05 76.88 55286.90 88888.00 2007-10-19 10:42:54.625 292 12506.00 76.88 55286.90 88888.00 2007-10-19 10:42:54.750 292 12506.00 76.88 55286.90 88888.00 2007-10-19 10:42:54.875 292 12506.02 76.90 55286.90 88888.00 2007-10-19 10:42:55.000 292 12506.05 76.88 55286.90 88888.00 2007-10-19 10:42:55.125 292 12506.05 76.88 55286.90 88888.00 2007-10-19 10:42:55.250 292 12506.02 76.88 55286.90 88888.00 2007-10-19 10:42:55.375 292 12506.02 76.85 55286.88 88888.00 2007-10-19 10:42:55.500 292 12506.05 76.85 55286.88 88888.00 2007-10-19 10:42:55.625 292 12506.12 76.85 55286.88 88888.00 2007-10-19 10:42:55.750 292 12506.15 76.85 55286.88 88888.00 2007-10-19 10:42:55.875 292 12506.10 76.85 55286.88 88888.00 2007-10-19 10:42:56.000 292 12506.05 76.88 55286.88 88888.00 2007-10-19 10:42:56.125 292 12506.08 76.85 55286.85 88888.00 2007-10-19 10:42:56.250 292 12506.05 76.83 55286.88 88888.00 2007-10-19 10:42:56.375 292 12506.02 76.85 55286.90 88888.00 2007-10-19 10:42:56.500 292 12506.05 76.88 55286.88 88888.00 2007-10-19 10:42:56.625 292 12506.10 76.85 55286.88 88888.00 2007-10-19 10:42:56.750 292 12506.10 76.85 55286.88 88888.00 2007-10-19 10:42:56.875 292 12506.08 76.88 55286.90 88888.00 2007-10-19 10:42:57.000 292 12506.02 76.88 55286.88 88888.00 2007-10-19 10:42:57.125 292 12506.00 76.88 55286.85 88888.00 2007-10-19 10:42:57.250 292 12505.95 76.88 55286.88 88888.00 2007-10-19 10:42:57.375 292 12505.98 76.88 55286.85 88888.00 2007-10-19 10:42:57.500 292 12505.98 76.88 55286.82 88888.00 2007-10-19 10:42:57.625 292 12506.00 76.88 55286.82 88888.00 2007-10-19 10:42:57.750 292 12506.00 76.88 55286.82 88888.00 2007-10-19 10:42:57.875 292 12505.98 76.88 55286.80 88888.00 2007-10-19 10:42:58.000 292 12506.00 76.88 55286.80 88888.00 2007-10-19 10:42:58.125 292 12506.08 76.88 55286.80 88888.00 2007-10-19 10:42:58.250 292 12506.08 76.88 55286.82 88888.00 2007-10-19 10:42:58.375 292 12506.08 76.85 55286.78 88888.00 2007-10-19 10:42:58.500 292 12506.02 76.85 55286.78 88888.00 2007-10-19 10:42:58.625 292 12506.00 76.85 55286.75 88888.00 2007-10-19 10:42:58.750 292 12505.98 76.90 55286.75 88888.00 2007-10-19 10:42:58.875 292 12506.02 76.90 55286.78 88888.00 2007-10-19 10:42:59.000 292 12506.12 76.88 55286.80 88888.00 2007-10-19 10:42:59.125 292 12506.08 76.88 55286.78 88888.00 2007-10-19 10:42:59.250 292 12506.00 76.85 55286.75 88888.00 2007-10-19 10:42:59.375 292 12505.98 76.88 55286.75 88888.00 2007-10-19 10:42:59.500 292 12505.98 76.90 55286.75 88888.00 2007-10-19 10:42:59.625 292 12506.00 76.88 55286.78 88888.00 2007-10-19 10:42:59.750 292 12506.02 76.88 55286.75 88888.00 2007-10-19 10:42:59.875 292 12506.02 76.88 55286.78 88888.00 2007-10-19 10:43:00.000 292 12506.00 76.88 55286.78 88888.00 2007-10-19 10:43:00.125 292 12505.98 76.88 55286.80 88888.00 2007-10-19 10:43:00.250 292 12505.98 76.88 55286.80 88888.00 2007-10-19 10:43:00.375 292 12506.00 76.90 55286.82 88888.00 2007-10-19 10:43:00.500 292 12505.92 76.90 55286.82 88888.00 2007-10-19 10:43:00.625 292 12505.90 76.90 55286.80 88888.00 2007-10-19 10:43:00.750 292 12505.92 76.88 55286.78 88888.00 2007-10-19 10:43:00.875 292 12505.90 76.85 55286.75 88888.00 2007-10-19 10:43:01.000 292 12505.90 76.85 55286.75 88888.00 2007-10-19 10:43:01.125 292 12505.90 76.88 55286.78 88888.00 2007-10-19 10:43:01.250 292 12505.83 76.88 55286.78 88888.00 2007-10-19 10:43:01.375 292 12505.77 76.88 55286.78 88888.00 2007-10-19 10:43:01.500 292 12505.80 76.88 55286.78 88888.00 2007-10-19 10:43:01.625 292 12505.77 76.88 55286.75 88888.00 2007-10-19 10:43:01.750 292 12505.75 76.85 55286.72 88888.00 2007-10-19 10:43:01.875 292 12505.77 76.85 55286.75 88888.00 2007-10-19 10:43:02.000 292 12505.80 76.83 55286.72 88888.00 2007-10-19 10:43:02.125 292 12505.88 76.83 55286.72 88888.00 2007-10-19 10:43:02.250 292 12505.83 76.85 55286.75 88888.00 2007-10-19 10:43:02.375 292 12505.77 76.85 55286.72 88888.00 2007-10-19 10:43:02.500 292 12505.80 76.85 55286.75 88888.00 2007-10-19 10:43:02.625 292 12505.80 76.83 55286.75 88888.00 2007-10-19 10:43:02.750 292 12505.75 76.85 55286.75 88888.00 2007-10-19 10:43:02.875 292 12505.80 76.88 55286.78 88888.00 2007-10-19 10:43:03.000 292 12505.83 76.85 55286.75 88888.00 2007-10-19 10:43:03.125 292 12505.77 76.83 55286.75 88888.00 2007-10-19 10:43:03.250 292 12505.73 76.85 55286.78 88888.00 2007-10-19 10:43:03.375 292 12505.75 76.85 55286.78 88888.00 2007-10-19 10:43:03.500 292 12505.77 76.83 55286.78 88888.00 2007-10-19 10:43:03.625 292 12505.80 76.83 55286.78 88888.00 2007-10-19 10:43:03.750 292 12505.77 76.83 55286.75 88888.00 2007-10-19 10:43:03.875 292 12505.75 76.80 55286.72 88888.00 2007-10-19 10:43:04.000 292 12505.80 76.80 55286.70 88888.00 2007-10-19 10:43:04.125 292 12505.77 76.83 55286.72 88888.00 2007-10-19 10:43:04.250 292 12505.77 76.83 55286.72 88888.00 2007-10-19 10:43:04.375 292 12505.77 76.83 55286.72 88888.00 2007-10-19 10:43:04.500 292 12505.77 76.83 55286.70 88888.00 2007-10-19 10:43:04.625 292 12505.73 76.85 55286.70 88888.00 2007-10-19 10:43:04.750 292 12505.70 76.85 55286.68 88888.00 2007-10-19 10:43:04.875 292 12505.75 76.83 55286.65 88888.00 2007-10-19 10:43:05.000 292 12505.77 76.83 55286.65 88888.00 2007-10-19 10:43:05.125 292 12505.73 76.83 55286.68 88888.00 2007-10-19 10:43:05.250 292 12505.67 76.80 55286.68 88888.00 2007-10-19 10:43:05.375 292 12505.67 76.80 55286.65 88888.00 2007-10-19 10:43:05.500 292 12505.73 76.85 55286.65 88888.00 2007-10-19 10:43:05.625 292 12505.70 76.83 55286.65 88888.00 2007-10-19 10:43:05.750 292 12505.75 76.83 55286.68 88888.00 2007-10-19 10:43:05.875 292 12505.73 76.83 55286.68 88888.00 2007-10-19 10:43:06.000 292 12505.65 76.83 55286.68 88888.00 2007-10-19 10:43:06.125 292 12505.62 76.83 55286.68 88888.00 2007-10-19 10:43:06.250 292 12505.60 76.83 55286.68 88888.00 2007-10-19 10:43:06.375 292 12505.67 76.85 55286.70 88888.00 2007-10-19 10:43:06.500 292 12505.75 76.83 55286.68 88888.00 2007-10-19 10:43:06.625 292 12505.75 76.80 55286.65 88888.00 2007-10-19 10:43:06.750 292 12505.70 76.83 55286.68 88888.00 2007-10-19 10:43:06.875 292 12505.65 76.80 55286.65 88888.00 2007-10-19 10:43:07.000 292 12505.67 76.80 55286.65 88888.00 2007-10-19 10:43:07.125 292 12505.75 76.78 55286.65 88888.00 2007-10-19 10:43:07.250 292 12505.70 76.78 55286.65 88888.00 2007-10-19 10:43:07.375 292 12505.70 76.80 55286.65 88888.00 2007-10-19 10:43:07.500 292 12505.70 76.83 55286.62 88888.00 2007-10-19 10:43:07.625 292 12505.75 76.80 55286.62 88888.00 2007-10-19 10:43:07.750 292 12505.75 76.80 55286.62 88888.00 2007-10-19 10:43:07.875 292 12505.75 76.78 55286.62 88888.00 2007-10-19 10:43:08.000 292 12505.70 76.78 55286.62 88888.00 2007-10-19 10:43:08.125 292 12505.70 76.78 55286.60 88888.00 2007-10-19 10:43:08.250 292 12505.67 76.75 55286.57 88888.00 2007-10-19 10:43:08.375 292 12505.73 76.78 55286.57 88888.00 2007-10-19 10:43:08.500 292 12505.75 76.78 55286.60 88888.00 2007-10-19 10:43:08.625 292 12505.77 76.75 55286.60 88888.00 2007-10-19 10:43:08.750 292 12505.77 76.75 55286.60 88888.00 2007-10-19 10:43:08.875 292 12505.80 76.75 55286.60 88888.00 2007-10-19 10:43:09.000 292 12505.77 76.75 55286.57 88888.00 2007-10-19 10:43:09.125 292 12505.80 76.75 55286.57 88888.00 2007-10-19 10:43:09.250 292 12505.75 76.72 55286.55 88888.00 2007-10-19 10:43:09.375 292 12505.75 76.72 55286.55 88888.00 2007-10-19 10:43:09.500 292 12505.75 76.72 55286.55 88888.00 2007-10-19 10:43:09.625 292 12505.73 76.72 55286.55 88888.00 2007-10-19 10:43:09.750 292 12505.75 76.72 55286.55 88888.00 2007-10-19 10:43:09.875 292 12505.80 76.72 55286.55 88888.00 2007-10-19 10:43:10.000 292 12505.75 76.70 55286.55 88888.00 2007-10-19 10:43:10.125 292 12505.73 76.70 55286.55 88888.00 2007-10-19 10:43:10.250 292 12505.73 76.67 55286.55 88888.00 2007-10-19 10:43:10.375 292 12505.77 76.65 55286.55 88888.00 2007-10-19 10:43:10.500 292 12505.77 76.70 55286.55 88888.00 2007-10-19 10:43:10.625 292 12505.80 76.70 55286.55 88888.00 2007-10-19 10:43:10.750 292 12505.85 76.67 55286.53 88888.00 2007-10-19 10:43:10.875 292 12505.85 76.65 55286.50 88888.00 2007-10-19 10:43:11.000 292 12505.75 76.65 55286.50 88888.00 2007-10-19 10:43:11.125 292 12505.75 76.65 55286.53 88888.00 2007-10-19 10:43:11.250 292 12505.73 76.62 55286.53 88888.00 2007-10-19 10:43:11.375 292 12505.75 76.62 55286.53 88888.00 2007-10-19 10:43:11.500 292 12505.80 76.60 55286.50 88888.00 2007-10-19 10:43:11.625 292 12505.80 76.62 55286.47 88888.00 2007-10-19 10:43:11.750 292 12505.83 76.62 55286.47 88888.00 2007-10-19 10:43:11.875 292 12505.85 76.62 55286.50 88888.00 2007-10-19 10:43:12.000 292 12505.77 76.60 55286.47 88888.00 2007-10-19 10:43:12.125 292 12505.77 76.62 55286.50 88888.00 2007-10-19 10:43:12.250 292 12505.75 76.60 55286.53 88888.00 2007-10-19 10:43:12.375 292 12505.75 76.60 55286.47 88888.00 2007-10-19 10:43:12.500 292 12505.77 76.60 55286.47 88888.00 2007-10-19 10:43:12.625 292 12505.75 76.58 55286.47 88888.00 2007-10-19 10:43:12.750 292 12505.70 76.55 55286.43 88888.00 2007-10-19 10:43:12.875 292 12505.77 76.55 55286.45 88888.00 2007-10-19 10:43:13.000 292 12505.80 76.60 55286.45 88888.00 2007-10-19 10:43:13.125 292 12505.83 76.58 55286.45 88888.00 2007-10-19 10:43:13.250 292 12505.85 76.55 55286.43 88888.00 2007-10-19 10:43:13.375 292 12505.88 76.55 55286.45 88888.00 2007-10-19 10:43:13.500 292 12505.83 76.55 55286.45 88888.00 2007-10-19 10:43:13.625 292 12505.83 76.55 55286.45 88888.00 2007-10-19 10:43:13.750 292 12505.90 76.50 55286.45 88888.00 2007-10-19 10:43:13.875 292 12505.88 76.47 55286.43 88888.00 2007-10-19 10:43:14.000 292 12505.83 76.47 55286.43 88888.00 2007-10-19 10:43:14.125 292 12505.75 76.47 55286.43 88888.00 2007-10-19 10:43:14.250 292 12505.70 76.47 55286.43 88888.00 2007-10-19 10:43:14.375 292 12505.73 76.47 55286.45 88888.00 2007-10-19 10:43:14.500 292 12505.70 76.47 55286.43 88888.00 2007-10-19 10:43:14.625 292 12505.67 76.45 55286.40 88888.00 2007-10-19 10:43:14.750 292 12505.70 76.45 55286.40 88888.00 2007-10-19 10:43:14.875 292 12505.73 76.42 55286.40 88888.00 2007-10-19 10:43:15.000 292 12505.73 76.42 55286.40 88888.00 2007-10-19 10:43:15.125 292 12505.70 76.42 55286.40 88888.00 2007-10-19 10:43:15.250 292 12505.65 76.40 55286.40 88888.00 2007-10-19 10:43:15.375 292 12505.73 76.40 55286.38 88888.00 2007-10-19 10:43:15.500 292 12505.77 76.38 55286.40 88888.00 2007-10-19 10:43:15.625 292 12505.83 76.38 55286.40 88888.00 2007-10-19 10:43:15.750 292 12505.75 76.38 55286.40 88888.00 2007-10-19 10:43:15.875 292 12505.73 76.35 55286.38 88888.00 2007-10-19 10:43:16.000 292 12505.73 76.35 55286.38 88888.00 2007-10-19 10:43:16.125 292 12505.70 76.35 55286.38 88888.00 2007-10-19 10:43:16.250 292 12505.73 76.33 55286.35 88888.00 2007-10-19 10:43:16.375 292 12505.75 76.33 55286.32 88888.00 2007-10-19 10:43:16.500 292 12505.77 76.35 55286.32 88888.00 2007-10-19 10:43:16.625 292 12505.75 76.33 55286.32 88888.00 2007-10-19 10:43:16.750 292 12505.75 76.30 55286.35 88888.00 2007-10-19 10:43:16.875 292 12505.67 76.30 55286.35 88888.00 2007-10-19 10:43:17.000 292 12505.62 76.28 55286.35 88888.00 2007-10-19 10:43:17.125 292 12505.62 76.25 55286.32 88888.00 2007-10-19 10:43:17.250 292 12505.65 76.22 55286.32 88888.00 2007-10-19 10:43:17.375 292 12505.67 76.25 55286.32 88888.00 2007-10-19 10:43:17.500 292 12505.65 76.28 55286.32 88888.00 2007-10-19 10:43:17.625 292 12505.67 76.25 55286.32 88888.00 2007-10-19 10:43:17.750 292 12505.67 76.22 55286.30 88888.00 2007-10-19 10:43:17.875 292 12505.67 76.20 55286.30 88888.00 2007-10-19 10:43:18.000 292 12505.70 76.20 55286.30 88888.00 2007-10-19 10:43:18.125 292 12505.70 76.17 55286.30 88888.00 2007-10-19 10:43:18.250 292 12505.65 76.15 55286.30 88888.00 2007-10-19 10:43:18.375 292 12505.70 76.15 55286.30 88888.00 2007-10-19 10:43:18.500 292 12505.67 76.12 55286.30 88888.00 2007-10-19 10:43:18.625 292 12505.67 76.12 55286.30 88888.00 2007-10-19 10:43:18.750 292 12505.62 76.12 55286.25 88888.00 2007-10-19 10:43:18.875 292 12505.65 76.10 55286.25 88888.00 2007-10-19 10:43:19.000 292 12505.70 76.10 55286.25 88888.00 2007-10-19 10:43:19.125 292 12505.70 76.10 55286.25 88888.00 2007-10-19 10:43:19.250 292 12505.65 76.05 55286.25 88888.00 2007-10-19 10:43:19.375 292 12505.70 76.08 55286.22 88888.00 2007-10-19 10:43:19.500 292 12505.70 76.05 55286.20 88888.00 2007-10-19 10:43:19.625 292 12505.70 76.08 55286.22 88888.00 2007-10-19 10:43:19.750 292 12505.70 76.08 55286.25 88888.00 2007-10-19 10:43:19.875 292 12505.67 76.05 55286.25 88888.00 2007-10-19 10:43:20.000 292 12505.67 76.05 55286.22 88888.00 2007-10-19 10:43:20.125 292 12505.70 76.05 55286.22 88888.00 2007-10-19 10:43:20.250 292 12505.70 76.03 55286.22 88888.00 2007-10-19 10:43:20.375 292 12505.67 76.03 55286.22 88888.00 2007-10-19 10:43:20.500 292 12505.60 76.00 55286.22 88888.00 2007-10-19 10:43:20.625 292 12505.62 75.97 55286.20 88888.00 2007-10-19 10:43:20.750 292 12505.65 75.97 55286.25 88888.00 2007-10-19 10:43:20.875 292 12505.60 76.00 55286.22 88888.00 2007-10-19 10:43:21.000 292 12505.58 76.00 55286.20 88888.00 2007-10-19 10:43:21.125 292 12505.58 75.97 55286.20 88888.00 2007-10-19 10:43:21.250 292 12505.50 75.95 55286.20 88888.00 2007-10-19 10:43:21.375 292 12505.58 75.95 55286.20 88888.00 2007-10-19 10:43:21.500 292 12505.65 75.92 55286.18 88888.00 2007-10-19 10:43:21.625 292 12505.62 75.92 55286.15 88888.00 2007-10-19 10:43:21.750 292 12505.52 75.92 55286.15 88888.00 2007-10-19 10:43:21.875 292 12505.55 75.95 55286.18 88888.00 2007-10-19 10:43:22.000 292 12505.55 75.90 55286.20 88888.00 2007-10-19 10:43:22.125 292 12505.55 75.90 55286.20 88888.00 2007-10-19 10:43:22.250 292 12505.48 75.90 55286.18 88888.00 2007-10-19 10:43:22.375 292 12505.50 75.90 55286.18 88888.00 2007-10-19 10:43:22.500 292 12505.45 75.92 55286.15 88888.00 2007-10-19 10:43:22.625 292 12505.48 75.92 55286.18 88888.00 2007-10-19 10:43:22.750 292 12505.45 75.90 55286.15 88888.00 2007-10-19 10:43:22.875 292 12505.52 75.88 55286.12 88888.00 2007-10-19 10:43:23.000 292 12505.50 75.85 55286.10 88888.00 2007-10-19 10:43:23.125 292 12505.42 75.85 55286.10 88888.00 2007-10-19 10:43:23.250 292 12505.42 75.83 55286.12 88888.00 2007-10-19 10:43:23.375 292 12505.48 75.85 55286.10 88888.00 2007-10-19 10:43:23.500 292 12505.45 75.83 55286.10 88888.00 2007-10-19 10:43:23.625 292 12505.48 75.80 55286.12 88888.00 2007-10-19 10:43:23.750 292 12505.55 75.80 55286.12 88888.00 2007-10-19 10:43:23.875 292 12505.58 75.75 55286.12 88888.00 2007-10-19 10:43:24.000 292 12505.52 75.75 55286.10 88888.00 2007-10-19 10:43:24.125 292 12505.45 75.75 55286.10 88888.00 2007-10-19 10:43:24.250 292 12505.35 75.72 55286.10 88888.00 2007-10-19 10:43:24.375 292 12505.30 75.72 55286.10 88888.00 2007-10-19 10:43:24.500 292 12505.35 75.72 55286.10 88888.00 2007-10-19 10:43:24.625 292 12505.42 75.70 55286.10 88888.00 2007-10-19 10:43:24.750 292 12505.42 75.70 55286.07 88888.00 2007-10-19 10:43:24.875 292 12505.45 75.67 55286.05 88888.00 2007-10-19 10:43:25.000 292 12505.48 75.70 55286.05 88888.00 2007-10-19 10:43:25.125 292 12505.40 75.67 55286.05 88888.00 2007-10-19 10:43:25.250 292 12505.38 75.65 55286.05 88888.00 2007-10-19 10:43:25.375 292 12505.48 75.65 55286.05 88888.00 2007-10-19 10:43:25.500 292 12505.48 75.65 55286.05 88888.00 2007-10-19 10:43:25.625 292 12505.45 75.65 55286.05 88888.00 2007-10-19 10:43:25.750 292 12505.45 75.65 55286.05 88888.00 2007-10-19 10:43:25.875 292 12505.38 75.62 55286.05 88888.00 2007-10-19 10:43:26.000 292 12505.38 75.60 55286.05 88888.00 2007-10-19 10:43:26.125 292 12505.40 75.60 55286.03 88888.00 2007-10-19 10:43:26.250 292 12505.40 75.62 55286.05 88888.00 2007-10-19 10:43:26.375 292 12505.40 75.60 55286.03 88888.00 2007-10-19 10:43:26.500 292 12505.35 75.58 55286.03 88888.00 2007-10-19 10:43:26.625 292 12505.33 75.58 55286.00 88888.00 2007-10-19 10:43:26.750 292 12505.35 75.58 55285.97 88888.00 2007-10-19 10:43:26.875 292 12505.40 75.58 55285.97 88888.00 2007-10-19 10:43:27.000 292 12505.40 75.58 55285.97 88888.00 2007-10-19 10:43:27.125 292 12505.38 75.55 55285.97 88888.00 2007-10-19 10:43:27.250 292 12505.33 75.55 55285.97 88888.00 2007-10-19 10:43:27.375 292 12505.40 75.55 55285.97 88888.00 2007-10-19 10:43:27.500 292 12505.45 75.55 55285.97 88888.00 2007-10-19 10:43:27.625 292 12505.48 75.53 55285.97 88888.00 2007-10-19 10:43:27.750 292 12505.45 75.53 55285.93 88888.00 2007-10-19 10:43:27.875 292 12505.45 75.50 55285.93 88888.00 2007-10-19 10:43:28.000 292 12505.45 75.53 55285.90 88888.00 2007-10-19 10:43:28.125 292 12505.40 75.53 55285.90 88888.00 2007-10-19 10:43:28.250 292 12505.38 75.50 55285.93 88888.00 2007-10-19 10:43:28.375 292 12505.42 75.45 55285.90 88888.00 2007-10-19 10:43:28.500 292 12505.42 75.45 55285.90 88888.00 2007-10-19 10:43:28.625 292 12505.38 75.47 55285.90 88888.00 2007-10-19 10:43:28.750 292 12505.33 75.45 55285.90 88888.00 2007-10-19 10:43:28.875 292 12505.38 75.42 55285.90 88888.00 2007-10-19 10:43:29.000 292 12505.42 75.42 55285.93 88888.00 2007-10-19 10:43:29.125 292 12505.40 75.42 55285.90 88888.00 2007-10-19 10:43:29.250 292 12505.40 75.40 55285.90 88888.00 2007-10-19 10:43:29.375 292 12505.42 75.42 55285.88 88888.00 2007-10-19 10:43:29.500 292 12505.40 75.42 55285.88 88888.00 2007-10-19 10:43:29.625 292 12505.42 75.40 55285.88 88888.00 2007-10-19 10:43:29.750 292 12505.45 75.40 55285.85 88888.00 2007-10-19 10:43:29.875 292 12505.50 75.38 55285.82 88888.00 2007-10-19 10:43:30.000 292 12505.45 75.40 55285.82 88888.00 2007-10-19 10:43:30.125 292 12505.40 75.38 55285.88 88888.00 2007-10-19 10:43:30.250 292 12505.40 75.38 55285.88 88888.00 2007-10-19 10:43:30.375 292 12505.40 75.38 55285.82 88888.00 2007-10-19 10:43:30.500 292 12505.40 75.35 55285.85 88888.00 2007-10-19 10:43:30.625 292 12505.35 75.38 55285.90 88888.00 2007-10-19 10:43:30.750 292 12505.30 75.38 55285.85 88888.00 2007-10-19 10:43:30.875 292 12505.38 75.35 55285.85 88888.00 2007-10-19 10:43:31.000 292 12505.48 75.33 55285.82 88888.00 2007-10-19 10:43:31.125 292 12505.48 75.35 55285.82 88888.00 2007-10-19 10:43:31.250 292 12505.45 75.35 55285.80 88888.00 2007-10-19 10:43:31.375 292 12505.45 75.35 55285.80 88888.00 2007-10-19 10:43:31.500 292 12505.45 75.35 55285.75 88888.00 2007-10-19 10:43:31.625 292 12505.40 75.33 55285.78 88888.00 2007-10-19 10:43:31.750 292 12505.42 75.33 55285.78 88888.00 2007-10-19 10:43:31.875 292 12505.48 75.33 55285.78 88888.00 2007-10-19 10:43:32.000 292 12505.50 75.33 55285.75 88888.00 2007-10-19 10:43:32.125 292 12505.48 75.33 55285.75 88888.00 2007-10-19 10:43:32.250 292 12505.48 75.30 55285.75 88888.00 2007-10-19 10:43:32.375 292 12505.48 75.30 55285.75 88888.00 2007-10-19 10:43:32.500 292 12505.42 75.30 55285.72 88888.00 2007-10-19 10:43:32.625 292 12505.38 75.30 55285.72 88888.00 2007-10-19 10:43:32.750 292 12505.38 75.30 55285.70 88888.00 2007-10-19 10:43:32.875 292 12505.38 75.30 55285.72 88888.00 2007-10-19 10:43:33.000 292 12505.42 75.30 55285.70 88888.00 2007-10-19 10:43:33.125 292 12505.42 75.30 55285.72 88888.00 2007-10-19 10:43:33.250 292 12505.38 75.33 55285.72 88888.00 2007-10-19 10:43:33.375 292 12505.38 75.33 55285.70 88888.00 2007-10-19 10:43:33.500 292 12505.40 75.30 55285.68 88888.00 2007-10-19 10:43:33.625 292 12505.42 75.28 55285.68 88888.00 2007-10-19 10:43:33.750 292 12505.40 75.30 55285.70 88888.00 2007-10-19 10:43:33.875 292 12505.40 75.30 55285.70 88888.00 2007-10-19 10:43:34.000 292 12505.38 75.30 55285.68 88888.00 2007-10-19 10:43:34.125 292 12505.42 75.30 55285.70 88888.00 2007-10-19 10:43:34.250 292 12505.42 75.28 55285.70 88888.00 2007-10-19 10:43:34.375 292 12505.45 75.28 55285.68 88888.00 2007-10-19 10:43:34.500 292 12505.40 75.28 55285.68 88888.00 2007-10-19 10:43:34.625 292 12505.40 75.30 55285.65 88888.00 2007-10-19 10:43:34.750 292 12505.42 75.30 55285.65 88888.00 2007-10-19 10:43:34.875 292 12505.45 75.28 55285.62 88888.00 2007-10-19 10:43:35.000 292 12505.45 75.25 55285.62 88888.00 2007-10-19 10:43:35.125 292 12505.45 75.28 55285.62 88888.00 2007-10-19 10:43:35.250 292 12505.40 75.25 55285.62 88888.00 2007-10-19 10:43:35.375 292 12505.38 75.28 55285.62 88888.00 2007-10-19 10:43:35.500 292 12505.40 75.28 55285.62 88888.00 2007-10-19 10:43:35.625 292 12505.42 75.28 55285.60 88888.00 2007-10-19 10:43:35.750 292 12505.45 75.28 55285.60 88888.00 2007-10-19 10:43:35.875 292 12505.48 75.25 55285.62 88888.00 2007-10-19 10:43:36.000 292 12505.48 75.25 55285.57 88888.00 2007-10-19 10:43:36.125 292 12505.48 75.25 55285.57 88888.00 2007-10-19 10:43:36.250 292 12505.42 75.25 55285.55 88888.00 2007-10-19 10:43:36.375 292 12505.42 75.22 55285.55 88888.00 2007-10-19 10:43:36.500 292 12505.48 75.22 55285.55 88888.00 2007-10-19 10:43:36.625 292 12505.52 75.22 55285.55 88888.00 2007-10-19 10:43:36.750 292 12505.55 75.25 55285.57 88888.00 2007-10-19 10:43:36.875 292 12505.55 75.22 55285.57 88888.00 2007-10-19 10:43:37.000 292 12505.58 75.22 55285.53 88888.00 2007-10-19 10:43:37.125 292 12505.60 75.20 55285.53 88888.00 2007-10-19 10:43:37.250 292 12505.58 75.20 55285.57 88888.00 2007-10-19 10:43:37.375 292 12505.58 75.22 55285.55 88888.00 2007-10-19 10:43:37.500 292 12505.62 75.22 55285.53 88888.00 2007-10-19 10:43:37.625 292 12505.62 75.20 55285.53 88888.00 2007-10-19 10:43:37.750 292 12505.67 75.17 55285.50 88888.00 2007-10-19 10:43:37.875 292 12505.62 75.17 55285.47 88888.00 2007-10-19 10:43:38.000 292 12505.50 75.20 55285.47 88888.00 2007-10-19 10:43:38.125 292 12505.50 75.17 55285.47 88888.00 2007-10-19 10:43:38.250 292 12505.55 75.17 55285.47 88888.00 2007-10-19 10:43:38.375 292 12505.55 75.20 55285.47 88888.00 2007-10-19 10:43:38.500 292 12505.55 75.20 55285.45 88888.00 2007-10-19 10:43:38.625 292 12505.55 75.20 55285.45 88888.00 2007-10-19 10:43:38.750 292 12505.55 75.17 55285.43 88888.00 2007-10-19 10:43:38.875 292 12505.55 75.15 55285.43 88888.00 2007-10-19 10:43:39.000 292 12505.58 75.17 55285.45 88888.00 2007-10-19 10:43:39.125 292 12505.58 75.17 55285.45 88888.00 2007-10-19 10:43:39.250 292 12505.55 75.17 55285.40 88888.00 2007-10-19 10:43:39.375 292 12505.62 75.17 55285.38 88888.00 2007-10-19 10:43:39.500 292 12505.62 75.17 55285.40 88888.00 2007-10-19 10:43:39.625 292 12505.62 75.15 55285.40 88888.00 2007-10-19 10:43:39.750 292 12505.58 75.17 55285.43 88888.00 2007-10-19 10:43:39.875 292 12505.58 75.15 55285.38 88888.00 2007-10-19 10:43:40.000 292 12505.58 75.12 55285.35 88888.00 2007-10-19 10:43:40.125 292 12505.58 75.10 55285.40 88888.00 2007-10-19 10:43:40.250 292 12505.58 75.12 55285.38 88888.00 2007-10-19 10:43:40.375 292 12505.60 75.12 55285.35 88888.00 2007-10-19 10:43:40.500 292 12505.60 75.10 55285.35 88888.00 2007-10-19 10:43:40.625 292 12505.60 75.10 55285.32 88888.00 2007-10-19 10:43:40.750 292 12505.55 75.08 55285.35 88888.00 2007-10-19 10:43:40.875 292 12505.52 75.08 55285.38 88888.00 2007-10-19 10:43:41.000 292 12505.52 75.08 55285.35 88888.00 2007-10-19 10:43:41.125 292 12505.52 75.08 55285.35 88888.00 2007-10-19 10:43:41.250 292 12505.52 75.05 55285.32 88888.00 2007-10-19 10:43:41.375 292 12505.58 75.08 55285.32 88888.00 2007-10-19 10:43:41.500 292 12505.58 75.05 55285.32 88888.00 2007-10-19 10:43:41.625 292 12505.60 75.03 55285.32 88888.00 2007-10-19 10:43:41.750 292 12505.65 75.03 55285.30 88888.00 2007-10-19 10:43:41.875 292 12505.65 75.03 55285.30 88888.00 2007-10-19 10:43:42.000 292 12505.60 75.03 55285.28 88888.00 2007-10-19 10:43:42.125 292 12505.62 75.00 55285.30 88888.00 2007-10-19 10:43:42.250 292 12505.62 74.95 55285.30 88888.00 2007-10-19 10:43:42.375 292 12505.60 74.97 55285.30 88888.00 2007-10-19 10:43:42.500 292 12505.60 74.97 55285.30 88888.00 2007-10-19 10:43:42.625 292 12505.58 75.00 55285.30 88888.00 2007-10-19 10:43:42.750 292 12505.55 75.00 55285.28 88888.00 2007-10-19 10:43:42.875 292 12505.58 74.97 55285.25 88888.00 2007-10-19 10:43:43.000 292 12505.62 74.95 55285.25 88888.00 2007-10-19 10:43:43.125 292 12505.60 74.95 55285.28 88888.00 2007-10-19 10:43:43.250 292 12505.58 74.95 55285.28 88888.00 2007-10-19 10:43:43.375 292 12505.60 74.95 55285.25 88888.00 2007-10-19 10:43:43.500 292 12505.62 74.92 55285.22 88888.00 2007-10-19 10:43:43.625 292 12505.60 74.92 55285.25 88888.00 2007-10-19 10:43:43.750 292 12505.60 74.90 55285.22 88888.00 2007-10-19 10:43:43.875 292 12505.58 74.88 55285.22 88888.00 2007-10-19 10:43:44.000 292 12505.62 74.88 55285.20 88888.00 2007-10-19 10:43:44.125 292 12505.62 74.88 55285.22 88888.00 2007-10-19 10:43:44.250 292 12505.60 74.88 55285.22 88888.00 2007-10-19 10:43:44.375 292 12505.65 74.88 55285.22 88888.00 2007-10-19 10:43:44.500 292 12505.67 74.85 55285.20 88888.00 2007-10-19 10:43:44.625 292 12505.65 74.88 55285.18 88888.00 2007-10-19 10:43:44.750 292 12505.60 74.85 55285.18 88888.00 2007-10-19 10:43:44.875 292 12505.62 74.85 55285.20 88888.00 2007-10-19 10:43:45.000 292 12505.62 74.85 55285.18 88888.00 2007-10-19 10:43:45.125 292 12505.65 74.85 55285.18 88888.00 2007-10-19 10:43:45.250 292 12505.62 74.80 55285.18 88888.00 2007-10-19 10:43:45.375 292 12505.65 74.78 55285.18 88888.00 2007-10-19 10:43:45.500 292 12505.62 74.83 55285.15 88888.00 2007-10-19 10:43:45.625 292 12505.60 74.80 55285.15 88888.00 2007-10-19 10:43:45.750 292 12505.62 74.80 55285.15 88888.00 2007-10-19 10:43:45.875 292 12505.65 74.78 55285.18 88888.00 2007-10-19 10:43:46.000 292 12505.65 74.75 55285.15 88888.00 2007-10-19 10:43:46.125 292 12505.58 74.75 55285.12 88888.00 2007-10-19 10:43:46.250 292 12505.58 74.75 55285.12 88888.00 2007-10-19 10:43:46.375 292 12505.60 74.75 55285.12 88888.00 2007-10-19 10:43:46.500 292 12505.62 74.72 55285.10 88888.00 2007-10-19 10:43:46.625 292 12505.60 74.72 55285.10 88888.00 2007-10-19 10:43:46.750 292 12505.60 74.72 55285.05 88888.00 2007-10-19 10:43:46.875 292 12505.58 74.72 55285.07 88888.00 2007-10-19 10:43:47.000 292 12505.60 74.70 55285.07 88888.00 2007-10-19 10:43:47.125 292 12505.60 74.67 55285.07 88888.00 2007-10-19 10:43:47.250 292 12505.60 74.70 55285.05 88888.00 2007-10-19 10:43:47.375 292 12505.58 74.70 55285.05 88888.00 2007-10-19 10:43:47.500 292 12505.60 74.65 55285.05 88888.00 2007-10-19 10:43:47.625 292 12505.60 74.65 55285.05 88888.00 2007-10-19 10:43:47.750 292 12505.62 74.65 55285.05 88888.00 2007-10-19 10:43:47.875 292 12505.62 74.65 55285.05 88888.00 2007-10-19 10:43:48.000 292 12505.62 74.62 55285.00 88888.00 2007-10-19 10:43:48.125 292 12505.58 74.62 55285.00 88888.00 2007-10-19 10:43:48.250 292 12505.60 74.60 55285.00 88888.00 2007-10-19 10:43:48.375 292 12505.60 74.60 55285.00 88888.00 2007-10-19 10:43:48.500 292 12505.58 74.60 55285.00 88888.00 2007-10-19 10:43:48.625 292 12505.58 74.60 55285.03 88888.00 2007-10-19 10:43:48.750 292 12505.60 74.60 55285.03 88888.00 2007-10-19 10:43:48.875 292 12505.62 74.58 55284.97 88888.00 2007-10-19 10:43:49.000 292 12505.60 74.58 55284.95 88888.00 2007-10-19 10:43:49.125 292 12505.58 74.58 55284.95 88888.00 2007-10-19 10:43:49.250 292 12505.58 74.55 55284.95 88888.00 2007-10-19 10:43:49.375 292 12505.58 74.55 55284.95 88888.00 2007-10-19 10:43:49.500 292 12505.65 74.55 55284.93 88888.00 2007-10-19 10:43:49.625 292 12505.65 74.55 55284.93 88888.00 2007-10-19 10:43:49.750 292 12505.65 74.53 55284.95 88888.00 2007-10-19 10:43:49.875 292 12505.62 74.53 55284.95 88888.00 2007-10-19 10:43:50.000 292 12505.62 74.47 55284.90 88888.00 2007-10-19 10:43:50.125 292 12505.60 74.50 55284.90 88888.00 2007-10-19 10:43:50.250 292 12505.65 74.53 55284.93 88888.00 2007-10-19 10:43:50.375 292 12505.70 74.50 55284.90 88888.00 2007-10-19 10:43:50.500 292 12505.70 74.50 55284.90 88888.00 2007-10-19 10:43:50.625 292 12505.70 74.47 55284.90 88888.00 2007-10-19 10:43:50.750 292 12505.70 74.47 55284.90 88888.00 2007-10-19 10:43:50.875 292 12505.67 74.47 55284.88 88888.00 2007-10-19 10:43:51.000 292 12505.67 74.47 55284.88 88888.00 2007-10-19 10:43:51.125 292 12505.65 74.45 55284.90 88888.00 2007-10-19 10:43:51.250 292 12505.65 74.47 55284.90 88888.00 2007-10-19 10:43:51.375 292 12505.65 74.45 55284.88 88888.00 2007-10-19 10:43:51.500 292 12505.67 74.47 55284.85 88888.00 2007-10-19 10:43:51.625 292 12505.70 74.45 55284.88 88888.00 2007-10-19 10:43:51.750 292 12505.62 74.45 55284.88 88888.00 2007-10-19 10:43:51.875 292 12505.62 74.42 55284.85 88888.00 2007-10-19 10:43:52.000 292 12505.65 74.45 55284.85 88888.00 2007-10-19 10:43:52.125 292 12505.65 74.42 55284.85 88888.00 2007-10-19 10:43:52.250 292 12505.62 74.45 55284.85 88888.00 2007-10-19 10:43:52.375 292 12505.62 74.42 55284.85 88888.00 2007-10-19 10:43:52.500 292 12505.62 74.45 55284.85 88888.00 2007-10-19 10:43:52.625 292 12505.60 74.42 55284.82 88888.00 2007-10-19 10:43:52.750 292 12505.62 74.42 55284.85 88888.00 2007-10-19 10:43:52.875 292 12505.62 74.45 55284.85 88888.00 2007-10-19 10:43:53.000 292 12505.60 74.42 55284.82 88888.00 2007-10-19 10:43:53.125 292 12505.60 74.42 55284.80 88888.00 2007-10-19 10:43:53.250 292 12505.62 74.40 55284.82 88888.00 2007-10-19 10:43:53.375 292 12505.65 74.42 55284.82 88888.00 2007-10-19 10:43:53.500 292 12505.67 74.42 55284.80 88888.00 2007-10-19 10:43:53.625 292 12505.65 74.42 55284.78 88888.00 2007-10-19 10:43:53.750 292 12505.62 74.42 55284.78 88888.00 2007-10-19 10:43:53.875 292 12505.60 74.40 55284.78 88888.00 2007-10-19 10:43:54.000 292 12505.67 74.42 55284.75 88888.00 2007-10-19 10:43:54.125 292 12505.70 74.42 55284.75 88888.00 2007-10-19 10:43:54.250 292 12505.70 74.40 55284.75 88888.00 2007-10-19 10:43:54.375 292 12505.70 74.40 55284.75 88888.00 2007-10-19 10:43:54.500 292 12505.70 74.40 55284.72 88888.00 2007-10-19 10:43:54.625 292 12505.73 74.38 55284.72 88888.00 2007-10-19 10:43:54.750 292 12505.73 74.40 55284.72 88888.00 2007-10-19 10:43:54.875 292 12505.73 74.40 55284.72 88888.00 2007-10-19 10:43:55.000 292 12505.75 74.40 55284.72 88888.00 2007-10-19 10:43:55.125 292 12505.75 74.38 55284.70 88888.00 2007-10-19 10:43:55.250 292 12505.67 74.35 55284.68 88888.00 2007-10-19 10:43:55.375 292 12505.70 74.38 55284.70 88888.00 2007-10-19 10:43:55.500 292 12505.70 74.38 55284.70 88888.00 2007-10-19 10:43:55.625 292 12505.67 74.38 55284.70 88888.00 2007-10-19 10:43:55.750 292 12505.73 74.35 55284.70 88888.00 2007-10-19 10:43:55.875 292 12505.75 74.38 55284.68 88888.00 2007-10-19 10:43:56.000 292 12505.75 74.38 55284.68 88888.00 2007-10-19 10:43:56.125 292 12505.75 74.38 55284.68 88888.00 2007-10-19 10:43:56.250 292 12505.73 74.35 55284.65 88888.00 2007-10-19 10:43:56.375 292 12505.83 74.38 55284.62 88888.00 2007-10-19 10:43:56.500 292 12505.77 74.35 55284.62 88888.00 2007-10-19 10:43:56.625 292 12505.70 74.35 55284.65 88888.00 2007-10-19 10:43:56.750 292 12505.73 74.35 55284.62 88888.00 2007-10-19 10:43:56.875 292 12505.80 74.35 55284.60 88888.00 2007-10-19 10:43:57.000 292 12505.83 74.35 55284.60 88888.00 2007-10-19 10:43:57.125 292 12505.77 74.35 55284.62 88888.00 2007-10-19 10:43:57.250 292 12505.70 74.35 55284.62 88888.00 2007-10-19 10:43:57.375 292 12505.70 74.33 55284.60 88888.00 2007-10-19 10:43:57.500 292 12505.73 74.33 55284.57 88888.00 2007-10-19 10:43:57.625 292 12505.73 74.35 55284.55 88888.00 2007-10-19 10:43:57.750 292 12505.73 74.33 55284.55 88888.00 2007-10-19 10:43:57.875 292 12505.70 74.33 55284.55 88888.00 2007-10-19 10:43:58.000 292 12505.70 74.35 55284.55 88888.00 2007-10-19 10:43:58.125 292 12505.75 74.35 55284.55 88888.00 2007-10-19 10:43:58.250 292 12505.77 74.33 55284.55 88888.00 2007-10-19 10:43:58.375 292 12505.80 74.33 55284.55 88888.00 2007-10-19 10:43:58.500 292 12505.77 74.35 55284.57 88888.00 2007-10-19 10:43:58.625 292 12505.75 74.35 55284.55 88888.00 2007-10-19 10:43:58.750 292 12505.77 74.35 55284.53 88888.00 2007-10-19 10:43:58.875 292 12505.77 74.33 55284.50 88888.00 2007-10-19 10:43:59.000 292 12505.77 74.33 55284.47 88888.00 2007-10-19 10:43:59.125 292 12505.80 74.33 55284.47 88888.00 2007-10-19 10:43:59.250 292 12505.80 74.30 55284.50 88888.00 2007-10-19 10:43:59.375 292 12505.80 74.33 55284.50 88888.00 2007-10-19 10:43:59.500 292 12505.80 74.33 55284.47 88888.00 2007-10-19 10:43:59.625 292 12505.83 74.33 55284.47 88888.00 2007-10-19 10:43:59.750 292 12505.90 74.33 55284.45 88888.00 2007-10-19 10:43:59.875 292 12505.95 74.33 55284.45 88888.00 2007-10-19 10:44:00.000 292 12505.92 74.35 55284.45 88888.00 2007-10-19 10:44:00.125 292 12505.90 74.35 55284.47 88888.00 2007-10-19 10:44:00.250 292 12505.85 74.35 55284.47 88888.00 2007-10-19 10:44:00.375 292 12505.85 74.35 55284.47 88888.00 2007-10-19 10:44:00.500 292 12505.85 74.35 55284.47 88888.00 2007-10-19 10:44:00.625 292 12505.88 74.35 55284.43 88888.00 2007-10-19 10:44:00.750 292 12505.88 74.35 55284.43 88888.00 2007-10-19 10:44:00.875 292 12505.88 74.33 55284.45 88888.00 2007-10-19 10:44:01.000 292 12505.85 74.33 55284.43 88888.00 2007-10-19 10:44:01.125 292 12505.83 74.33 55284.43 88888.00 2007-10-19 10:44:01.250 292 12505.85 74.33 55284.40 88888.00 2007-10-19 10:44:01.375 292 12505.85 74.33 55284.40 88888.00 2007-10-19 10:44:01.500 292 12505.85 74.33 55284.38 88888.00 2007-10-19 10:44:01.625 292 12505.85 74.33 55284.35 88888.00 2007-10-19 10:44:01.750 292 12505.92 74.35 55284.32 88888.00 2007-10-19 10:44:01.875 292 12506.02 74.38 55284.32 88888.00 2007-10-19 10:44:02.000 292 12506.05 74.35 55284.30 88888.00 2007-10-19 10:44:02.125 292 12506.08 74.35 55284.28 88888.00 2007-10-19 10:44:02.250 292 12506.05 74.35 55284.30 88888.00 2007-10-19 10:44:02.375 292 12506.00 74.35 55284.30 88888.00 2007-10-19 10:44:02.500 292 12505.98 74.35 55284.32 88888.00 2007-10-19 10:44:02.625 292 12505.98 74.35 55284.32 88888.00 2007-10-19 10:44:02.750 292 12505.98 74.35 55284.32 88888.00 2007-10-19 10:44:02.875 292 12505.95 74.35 55284.30 88888.00 2007-10-19 10:44:03.000 292 12505.95 74.38 55284.30 88888.00 2007-10-19 10:44:03.125 292 12505.95 74.35 55284.30 88888.00 2007-10-19 10:44:03.250 292 12505.95 74.33 55284.30 88888.00 2007-10-19 10:44:03.375 292 12505.95 74.35 55284.28 88888.00 2007-10-19 10:44:03.500 292 12505.98 74.35 55284.25 88888.00 2007-10-19 10:44:03.625 292 12506.00 74.33 55284.22 88888.00 2007-10-19 10:44:03.750 292 12506.02 74.33 55284.25 88888.00 2007-10-19 10:44:03.875 292 12506.02 74.33 55284.28 88888.00 2007-10-19 10:44:04.000 292 12506.00 74.33 55284.25 88888.00 2007-10-19 10:44:04.125 292 12505.98 74.33 55284.25 88888.00 2007-10-19 10:44:04.250 292 12505.98 74.30 55284.20 88888.00 2007-10-19 10:44:04.375 292 12505.95 74.28 55284.20 88888.00 2007-10-19 10:44:04.500 292 12506.00 74.28 55284.20 88888.00 2007-10-19 10:44:04.625 292 12506.00 74.30 55284.20 88888.00 2007-10-19 10:44:04.750 292 12506.05 74.30 55284.18 88888.00 2007-10-19 10:44:04.875 292 12506.02 74.30 55284.18 88888.00 2007-10-19 10:44:05.000 292 12506.02 74.30 55284.18 88888.00 2007-10-19 10:44:05.125 292 12506.05 74.30 55284.18 88888.00 2007-10-19 10:44:05.250 292 12506.02 74.28 55284.20 88888.00 2007-10-19 10:44:05.375 292 12506.02 74.28 55284.18 88888.00 2007-10-19 10:44:05.500 292 12506.02 74.28 55284.12 88888.00 2007-10-19 10:44:05.625 292 12506.02 74.28 55284.18 88888.00 2007-10-19 10:44:05.750 292 12506.00 74.25 55284.15 88888.00 2007-10-19 10:44:05.875 292 12506.05 74.25 55284.20 88888.00 2007-10-19 10:44:06.000 292 12506.10 74.25 55284.18 88888.00 2007-10-19 10:44:06.125 292 12506.12 74.22 55284.12 88888.00 2007-10-19 10:44:06.250 292 12506.08 74.22 55284.15 88888.00 2007-10-19 10:44:06.375 292 12506.05 74.22 55284.15 88888.00 2007-10-19 10:44:06.500 292 12505.98 74.22 55284.18 88888.00 2007-10-19 10:44:06.625 292 12505.98 74.22 55284.18 88888.00 2007-10-19 10:44:06.750 292 12506.00 74.25 55284.18 88888.00 2007-10-19 10:44:06.875 292 12506.00 74.20 55284.18 88888.00 2007-10-19 10:44:07.000 292 12506.00 74.17 55284.12 88888.00 2007-10-19 10:44:07.125 292 12506.02 74.17 55284.12 88888.00 2007-10-19 10:44:07.250 292 12506.08 74.17 55284.15 88888.00 2007-10-19 10:44:07.375 292 12506.10 74.17 55284.10 88888.00 2007-10-19 10:44:07.500 292 12506.05 74.15 55284.12 88888.00 2007-10-19 10:44:07.625 292 12506.00 74.15 55284.10 88888.00 2007-10-19 10:44:07.750 292 12506.00 74.12 55284.10 88888.00 2007-10-19 10:44:07.875 292 12505.98 74.15 55284.10 88888.00 2007-10-19 10:44:08.000 292 12505.98 74.15 55284.07 88888.00 2007-10-19 10:44:08.125 292 12506.00 74.15 55284.10 88888.00 2007-10-19 10:44:08.250 292 12506.02 74.08 55284.07 88888.00 2007-10-19 10:44:08.375 292 12506.02 74.10 55284.05 88888.00 2007-10-19 10:44:08.500 292 12506.05 74.08 55284.05 88888.00 2007-10-19 10:44:08.625 292 12506.05 74.08 55284.05 88888.00 2007-10-19 10:44:08.750 292 12506.02 74.08 55284.07 88888.00 2007-10-19 10:44:08.875 292 12506.02 74.05 55284.07 88888.00 2007-10-19 10:44:09.000 292 12506.05 74.05 55284.07 88888.00 2007-10-19 10:44:09.125 292 12506.12 74.08 55284.07 88888.00 2007-10-19 10:44:09.250 292 12506.08 74.05 55284.07 88888.00 2007-10-19 10:44:09.375 292 12506.05 74.05 55284.07 88888.00 2007-10-19 10:44:09.500 292 12506.10 74.05 55284.07 88888.00 2007-10-19 10:44:09.625 292 12506.10 74.05 55284.05 88888.00 2007-10-19 10:44:09.750 292 12506.08 74.05 55284.00 88888.00 2007-10-19 10:44:09.875 292 12506.08 74.03 55284.00 88888.00 2007-10-19 10:44:10.000 292 12506.05 74.03 55284.00 88888.00 2007-10-19 10:44:10.125 292 12506.05 74.00 55284.03 88888.00 2007-10-19 10:44:10.250 292 12506.05 73.97 55284.03 88888.00 2007-10-19 10:44:10.375 292 12506.10 74.00 55284.00 88888.00 2007-10-19 10:44:10.500 292 12506.08 74.00 55283.95 88888.00 2007-10-19 10:44:10.625 292 12506.08 73.97 55283.97 88888.00 2007-10-19 10:44:10.750 292 12506.08 73.97 55283.97 88888.00 2007-10-19 10:44:10.875 292 12506.00 73.97 55283.97 88888.00 2007-10-19 10:44:11.000 292 12505.95 73.95 55283.97 88888.00 2007-10-19 10:44:11.125 292 12505.95 73.95 55283.97 88888.00 2007-10-19 10:44:11.250 292 12505.95 73.92 55283.97 88888.00 2007-10-19 10:44:11.375 292 12506.00 73.92 55284.00 88888.00 2007-10-19 10:44:11.500 292 12505.98 73.92 55283.97 88888.00 2007-10-19 10:44:11.625 292 12505.95 73.90 55283.95 88888.00 2007-10-19 10:44:11.750 292 12505.98 73.88 55283.97 88888.00 2007-10-19 10:44:11.875 292 12505.95 73.88 55283.97 88888.00 2007-10-19 10:44:12.000 292 12505.95 73.90 55283.95 88888.00 2007-10-19 10:44:12.125 292 12505.92 73.88 55283.95 88888.00 2007-10-19 10:44:12.250 292 12505.90 73.85 55283.95 88888.00 2007-10-19 10:44:12.375 292 12505.92 73.85 55283.93 88888.00 2007-10-19 10:44:12.500 292 12505.92 73.85 55283.93 88888.00 2007-10-19 10:44:12.625 292 12505.95 73.83 55283.90 88888.00 2007-10-19 10:44:12.750 292 12505.92 73.83 55283.93 88888.00 2007-10-19 10:44:12.875 292 12505.90 73.83 55283.90 88888.00 2007-10-19 10:44:13.000 292 12505.90 73.80 55283.90 88888.00 2007-10-19 10:44:13.125 292 12505.88 73.80 55283.93 88888.00 2007-10-19 10:44:13.250 292 12505.95 73.78 55283.93 88888.00 2007-10-19 10:44:13.375 292 12505.98 73.80 55283.93 88888.00 2007-10-19 10:44:13.500 292 12506.02 73.80 55283.90 88888.00 2007-10-19 10:44:13.625 292 12506.00 73.80 55283.90 88888.00 2007-10-19 10:44:13.750 292 12505.95 73.78 55283.90 88888.00 2007-10-19 10:44:13.875 292 12505.95 73.75 55283.88 88888.00 2007-10-19 10:44:14.000 292 12505.98 73.75 55283.90 88888.00 2007-10-19 10:44:14.125 292 12505.92 73.78 55283.88 88888.00 2007-10-19 10:44:14.250 292 12505.88 73.78 55283.88 88888.00 2007-10-19 10:44:14.375 292 12505.88 73.75 55283.88 88888.00 2007-10-19 10:44:14.500 292 12505.88 73.72 55283.88 88888.00 2007-10-19 10:44:14.625 292 12505.85 73.72 55283.90 88888.00 2007-10-19 10:44:14.750 292 12505.88 73.70 55283.90 88888.00 2007-10-19 10:44:14.875 292 12505.90 73.70 55283.85 88888.00 2007-10-19 10:44:15.000 292 12505.88 73.70 55283.82 88888.00 2007-10-19 10:44:15.125 292 12505.83 73.70 55283.85 88888.00 2007-10-19 10:44:15.250 292 12505.77 73.67 55283.82 88888.00 2007-10-19 10:44:15.375 292 12505.75 73.70 55283.82 88888.00 2007-10-19 10:44:15.500 292 12505.80 73.67 55283.80 88888.00 2007-10-19 10:44:15.625 292 12505.83 73.67 55283.80 88888.00 2007-10-19 10:44:15.750 292 12505.85 73.67 55283.80 88888.00 2007-10-19 10:44:15.875 292 12505.85 73.67 55283.78 88888.00 2007-10-19 10:44:16.000 292 12505.83 73.65 55283.78 88888.00 2007-10-19 10:44:16.125 292 12505.83 73.65 55283.78 88888.00 2007-10-19 10:44:16.250 292 12505.83 73.62 55283.78 88888.00 2007-10-19 10:44:16.375 292 12505.85 73.65 55283.78 88888.00 2007-10-19 10:44:16.500 292 12505.83 73.65 55283.78 88888.00 2007-10-19 10:44:16.625 292 12505.85 73.62 55283.78 88888.00 2007-10-19 10:44:16.750 292 12505.90 73.62 55283.78 88888.00 2007-10-19 10:44:16.875 292 12505.85 73.62 55283.78 88888.00 2007-10-19 10:44:17.000 292 12505.80 73.60 55283.78 88888.00 2007-10-19 10:44:17.125 292 12505.75 73.60 55283.78 88888.00 2007-10-19 10:44:17.250 292 12505.75 73.58 55283.78 88888.00 2007-10-19 10:44:17.375 292 12505.80 73.60 55283.72 88888.00 2007-10-19 10:44:17.500 292 12505.80 73.58 55283.75 88888.00 2007-10-19 10:44:17.625 292 12505.73 73.58 55283.75 88888.00 2007-10-19 10:44:17.750 292 12505.75 73.55 55283.78 88888.00 2007-10-19 10:44:17.875 292 12505.77 73.55 55283.75 88888.00 2007-10-19 10:44:18.000 292 12505.80 73.55 55283.75 88888.00 2007-10-19 10:44:18.125 292 12505.80 73.55 55283.75 88888.00 2007-10-19 10:44:18.250 292 12505.83 73.53 55283.78 88888.00 2007-10-19 10:44:18.375 292 12505.83 73.55 55283.75 88888.00 2007-10-19 10:44:18.500 292 12505.80 73.55 55283.75 88888.00 2007-10-19 10:44:18.625 292 12505.80 73.55 55283.78 88888.00 2007-10-19 10:44:18.750 292 12505.77 73.55 55283.75 88888.00 2007-10-19 10:44:18.875 292 12505.77 73.55 55283.72 88888.00 2007-10-19 10:44:19.000 292 12505.77 73.53 55283.72 88888.00 2007-10-19 10:44:19.125 292 12505.80 73.53 55283.70 88888.00 2007-10-19 10:44:19.250 292 12505.80 73.55 55283.70 88888.00 2007-10-19 10:44:19.375 292 12505.77 73.53 55283.70 88888.00 2007-10-19 10:44:19.500 292 12505.70 73.53 55283.72 88888.00 2007-10-19 10:44:19.625 292 12505.65 73.53 55283.70 88888.00 2007-10-19 10:44:19.750 292 12505.65 73.53 55283.70 88888.00 2007-10-19 10:44:19.875 292 12505.70 73.50 55283.70 88888.00 2007-10-19 10:44:20.000 292 12505.65 73.50 55283.68 88888.00 2007-10-19 10:44:20.125 292 12505.65 73.50 55283.68 88888.00 2007-10-19 10:44:20.250 292 12505.62 73.50 55283.68 88888.00 2007-10-19 10:44:20.375 292 12505.67 73.50 55283.70 88888.00 2007-10-19 10:44:20.500 292 12505.67 73.50 55283.68 88888.00 2007-10-19 10:44:20.625 292 12505.67 73.53 55283.70 88888.00 2007-10-19 10:44:20.750 292 12505.70 73.47 55283.68 88888.00 2007-10-19 10:44:20.875 292 12505.73 73.45 55283.68 88888.00 2007-10-19 10:44:21.000 292 12505.73 73.45 55283.65 88888.00 2007-10-19 10:44:21.125 292 12505.62 73.42 55283.65 88888.00 2007-10-19 10:44:21.250 292 12505.55 73.42 55283.65 88888.00 2007-10-19 10:44:21.375 292 12505.60 73.45 55283.65 88888.00 2007-10-19 10:44:21.500 292 12505.62 73.47 55283.62 88888.00 2007-10-19 10:44:21.625 292 12505.62 73.42 55283.62 88888.00 2007-10-19 10:44:21.750 292 12505.62 73.45 55283.62 88888.00 2007-10-19 10:44:21.875 292 12505.60 73.42 55283.60 88888.00 2007-10-19 10:44:22.000 292 12505.60 73.42 55283.62 88888.00 2007-10-19 10:44:22.125 292 12505.60 73.40 55283.65 88888.00 2007-10-19 10:44:22.250 292 12505.58 73.40 55283.62 88888.00 2007-10-19 10:44:22.375 292 12505.58 73.42 55283.60 88888.00 2007-10-19 10:44:22.500 292 12505.60 73.42 55283.60 88888.00 2007-10-19 10:44:22.625 292 12505.60 73.42 55283.62 88888.00 2007-10-19 10:44:22.750 292 12505.58 73.40 55283.62 88888.00 2007-10-19 10:44:22.875 292 12505.58 73.42 55283.62 88888.00 2007-10-19 10:44:23.000 292 12505.58 73.42 55283.60 88888.00 2007-10-19 10:44:23.125 292 12505.55 73.42 55283.57 88888.00 2007-10-19 10:44:23.250 292 12505.50 73.40 55283.60 88888.00 2007-10-19 10:44:23.375 292 12505.52 73.40 55283.60 88888.00 2007-10-19 10:44:23.500 292 12505.52 73.42 55283.60 88888.00 2007-10-19 10:44:23.625 292 12505.60 73.40 55283.60 88888.00 2007-10-19 10:44:23.750 292 12505.60 73.40 55283.57 88888.00 2007-10-19 10:44:23.875 292 12505.58 73.38 55283.57 88888.00 2007-10-19 10:44:24.000 292 12505.62 73.38 55283.55 88888.00 2007-10-19 10:44:24.125 292 12505.60 73.38 55283.55 88888.00 2007-10-19 10:44:24.250 292 12505.58 73.38 55283.55 88888.00 2007-10-19 10:44:24.375 292 12505.60 73.40 55283.55 88888.00 2007-10-19 10:44:24.500 292 12505.58 73.42 55283.57 88888.00 2007-10-19 10:44:24.625 292 12505.52 73.40 55283.55 88888.00 2007-10-19 10:44:24.750 292 12505.50 73.40 55283.53 88888.00 2007-10-19 10:44:24.875 292 12505.45 73.38 55283.53 88888.00 2007-10-19 10:44:25.000 292 12505.45 73.38 55283.53 88888.00 2007-10-19 10:44:25.125 292 12505.45 73.38 55283.50 88888.00 2007-10-19 10:44:25.250 292 12505.45 73.38 55283.47 88888.00 2007-10-19 10:44:25.375 292 12505.50 73.38 55283.50 88888.00 2007-10-19 10:44:25.500 292 12505.50 73.38 55283.50 88888.00 2007-10-19 10:44:25.625 292 12505.52 73.38 55283.50 88888.00 2007-10-19 10:44:25.750 292 12505.55 73.40 55283.50 88888.00 2007-10-19 10:44:25.875 292 12505.52 73.40 55283.50 88888.00 2007-10-19 10:44:26.000 292 12505.55 73.40 55283.47 88888.00 2007-10-19 10:44:26.125 292 12505.58 73.40 55283.45 88888.00 2007-10-19 10:44:26.250 292 12505.58 73.38 55283.45 88888.00 2007-10-19 10:44:26.375 292 12505.62 73.42 55283.43 88888.00 2007-10-19 10:44:26.500 292 12505.55 73.40 55283.43 88888.00 2007-10-19 10:44:26.625 292 12505.55 73.38 55283.40 88888.00 2007-10-19 10:44:26.750 292 12505.60 73.38 55283.40 88888.00 2007-10-19 10:44:26.875 292 12505.58 73.38 55283.40 88888.00 2007-10-19 10:44:27.000 292 12505.48 73.40 55283.40 88888.00 2007-10-19 10:44:27.125 292 12505.55 73.40 55283.40 88888.00 2007-10-19 10:44:27.250 292 12505.58 73.38 55283.40 88888.00 2007-10-19 10:44:27.375 292 12505.52 73.40 55283.38 88888.00 2007-10-19 10:44:27.500 292 12505.42 73.38 55283.38 88888.00 2007-10-19 10:44:27.625 292 12505.45 73.35 55283.35 88888.00 2007-10-19 10:44:27.750 292 12505.42 73.38 55283.35 88888.00 2007-10-19 10:44:27.875 292 12505.48 73.38 55283.38 88888.00 2007-10-19 10:44:28.000 292 12505.42 73.40 55283.35 88888.00 2007-10-19 10:44:28.125 292 12505.35 73.42 55283.35 88888.00 2007-10-19 10:44:28.250 292 12505.35 73.40 55283.38 88888.00 2007-10-19 10:44:28.375 292 12505.40 73.40 55283.40 88888.00 2007-10-19 10:44:28.500 292 12505.35 73.42 55283.40 88888.00 2007-10-19 10:44:28.625 292 12505.35 73.42 55283.38 88888.00 2007-10-19 10:44:28.750 292 12505.35 73.42 55283.35 88888.00 2007-10-19 10:44:28.875 292 12505.35 73.40 55283.38 88888.00 2007-10-19 10:44:29.000 292 12505.38 73.38 55283.35 88888.00 2007-10-19 10:44:29.125 292 12505.38 73.40 55283.35 88888.00 2007-10-19 10:44:29.250 292 12505.40 73.40 55283.35 88888.00 2007-10-19 10:44:29.375 292 12505.42 73.42 55283.32 88888.00 2007-10-19 10:44:29.500 292 12505.35 73.42 55283.32 88888.00 2007-10-19 10:44:29.625 292 12505.33 73.42 55283.30 88888.00 2007-10-19 10:44:29.750 292 12505.38 73.42 55283.30 88888.00 2007-10-19 10:44:29.875 292 12505.38 73.42 55283.32 88888.00 2007-10-19 10:44:30.000 292 12505.38 73.40 55283.30 88888.00 2007-10-19 10:44:30.125 292 12505.38 73.40 55283.30 88888.00 2007-10-19 10:44:30.250 292 12505.35 73.45 55283.35 88888.00 2007-10-19 10:44:30.375 292 12505.33 73.45 55283.32 88888.00 2007-10-19 10:44:30.500 292 12505.33 73.47 55283.30 88888.00 2007-10-19 10:44:30.625 292 12505.30 73.42 55283.30 88888.00 2007-10-19 10:44:30.750 292 12505.27 73.42 55283.30 88888.00 2007-10-19 10:44:30.875 292 12505.30 73.42 55283.32 88888.00 2007-10-19 10:44:31.000 292 12505.35 73.42 55283.35 88888.00 2007-10-19 10:44:31.125 292 12505.42 73.42 55283.35 88888.00 2007-10-19 10:44:31.250 292 12505.42 73.45 55283.32 88888.00 2007-10-19 10:44:31.375 292 12505.38 73.47 55283.30 88888.00 2007-10-19 10:44:31.500 292 12505.38 73.45 55283.30 88888.00 2007-10-19 10:44:31.625 292 12505.38 73.47 55283.32 88888.00 2007-10-19 10:44:31.750 292 12505.35 73.47 55283.30 88888.00 2007-10-19 10:44:31.875 292 12505.35 73.45 55283.30 88888.00 2007-10-19 10:44:32.000 292 12505.30 73.47 55283.30 88888.00 2007-10-19 10:44:32.125 292 12505.27 73.47 55283.30 88888.00 2007-10-19 10:44:32.250 292 12505.27 73.45 55283.28 88888.00 2007-10-19 10:44:32.375 292 12505.23 73.47 55283.25 88888.00 2007-10-19 10:44:32.500 292 12505.20 73.47 55283.28 88888.00 2007-10-19 10:44:32.625 292 12505.25 73.50 55283.25 88888.00 2007-10-19 10:44:32.750 292 12505.25 73.47 55283.25 88888.00 2007-10-19 10:44:32.875 292 12505.23 73.45 55283.25 88888.00 2007-10-19 10:44:33.000 292 12505.23 73.45 55283.22 88888.00 2007-10-19 10:44:33.125 292 12505.33 73.45 55283.22 88888.00 2007-10-19 10:44:33.250 292 12505.30 73.45 55283.22 88888.00 2007-10-19 10:44:33.375 292 12505.30 73.47 55283.20 88888.00 2007-10-19 10:44:33.500 292 12505.27 73.47 55283.22 88888.00 2007-10-19 10:44:33.625 292 12505.25 73.47 55283.20 88888.00 2007-10-19 10:44:33.750 292 12505.23 73.47 55283.20 88888.00 2007-10-19 10:44:33.875 292 12505.27 73.45 55283.20 88888.00 2007-10-19 10:44:34.000 292 12505.35 73.47 55283.18 88888.00 2007-10-19 10:44:34.125 292 12505.33 73.47 55283.18 88888.00 2007-10-19 10:44:34.250 292 12505.25 73.47 55283.20 88888.00 2007-10-19 10:44:34.375 292 12505.27 73.50 55283.22 88888.00 2007-10-19 10:44:34.500 292 12505.20 73.50 55283.20 88888.00 2007-10-19 10:44:34.625 292 12505.20 73.50 55283.20 88888.00 2007-10-19 10:44:34.750 292 12505.23 73.47 55283.20 88888.00 2007-10-19 10:44:34.875 292 12505.23 73.47 55283.18 88888.00 2007-10-19 10:44:35.000 292 12505.15 73.47 55283.15 88888.00 2007-10-19 10:44:35.125 292 12505.15 73.50 55283.18 88888.00 2007-10-19 10:44:35.250 292 12505.23 73.47 55283.18 88888.00 2007-10-19 10:44:35.375 292 12505.27 73.50 55283.15 88888.00 2007-10-19 10:44:35.500 292 12505.23 73.50 55283.15 88888.00 2007-10-19 10:44:35.625 292 12505.20 73.50 55283.12 88888.00 2007-10-19 10:44:35.750 292 12505.15 73.50 55283.10 88888.00 2007-10-19 10:44:35.875 292 12505.15 73.50 55283.15 88888.00 2007-10-19 10:44:36.000 292 12505.17 73.50 55283.12 88888.00 2007-10-19 10:44:36.125 292 12505.15 73.53 55283.12 88888.00 2007-10-19 10:44:36.250 292 12505.08 73.50 55283.10 88888.00 2007-10-19 10:44:36.375 292 12505.12 73.50 55283.10 88888.00 2007-10-19 10:44:36.500 292 12505.15 73.50 55283.10 88888.00 2007-10-19 10:44:36.625 292 12505.15 73.47 55283.10 88888.00 2007-10-19 10:44:36.750 292 12505.12 73.50 55283.10 88888.00 2007-10-19 10:44:36.875 292 12505.08 73.47 55283.07 88888.00 2007-10-19 10:44:37.000 292 12505.05 73.47 55283.05 88888.00 2007-10-19 10:44:37.125 292 12505.05 73.50 55283.07 88888.00 2007-10-19 10:44:37.250 292 12505.08 73.47 55283.05 88888.00 2007-10-19 10:44:37.375 292 12505.08 73.47 55283.05 88888.00 2007-10-19 10:44:37.500 292 12505.08 73.50 55283.05 88888.00 2007-10-19 10:44:37.625 292 12505.02 73.50 55283.07 88888.00 2007-10-19 10:44:37.750 292 12505.00 73.50 55283.10 88888.00 2007-10-19 10:44:37.875 292 12505.05 73.50 55283.07 88888.00 2007-10-19 10:44:38.000 292 12505.05 73.47 55283.05 88888.00 2007-10-19 10:44:38.125 292 12505.02 73.45 55283.07 88888.00 2007-10-19 10:44:38.250 292 12504.95 73.47 55283.07 88888.00 2007-10-19 10:44:38.375 292 12504.95 73.50 55283.10 88888.00 2007-10-19 10:44:38.500 292 12504.90 73.50 55283.05 88888.00 2007-10-19 10:44:38.625 292 12504.85 73.50 55283.03 88888.00 2007-10-19 10:44:38.750 292 12504.90 73.50 55283.03 88888.00 2007-10-19 10:44:38.875 292 12504.95 73.47 55283.03 88888.00 2007-10-19 10:44:39.000 292 12504.92 73.47 55283.00 88888.00 2007-10-19 10:44:39.125 292 12504.85 73.50 55283.00 88888.00 2007-10-19 10:44:39.250 292 12504.83 73.45 55283.03 88888.00 2007-10-19 10:44:39.375 292 12504.83 73.45 55283.03 88888.00 2007-10-19 10:44:39.500 292 12504.83 73.47 55283.03 88888.00 2007-10-19 10:44:39.625 292 12504.83 73.47 55283.03 88888.00 2007-10-19 10:44:39.750 292 12504.77 73.47 55283.05 88888.00 2007-10-19 10:44:39.875 292 12504.77 73.45 55283.03 88888.00 2007-10-19 10:44:40.000 292 12504.75 73.42 55283.00 88888.00 2007-10-19 10:44:40.125 292 12504.75 73.42 55283.00 88888.00 2007-10-19 10:44:40.250 292 12504.77 73.42 55282.97 88888.00 2007-10-19 10:44:40.375 292 12504.80 73.40 55282.97 88888.00 2007-10-19 10:44:40.500 292 12504.80 73.42 55282.97 88888.00 2007-10-19 10:44:40.625 292 12504.75 73.40 55282.97 88888.00 2007-10-19 10:44:40.750 292 12504.77 73.42 55283.00 88888.00 2007-10-19 10:44:40.875 292 12504.80 73.42 55283.00 88888.00 2007-10-19 10:44:41.000 292 12504.77 73.42 55282.95 88888.00 2007-10-19 10:44:41.125 292 12504.75 73.42 55282.95 88888.00 2007-10-19 10:44:41.250 292 12504.73 73.40 55282.95 88888.00 2007-10-19 10:44:41.375 292 12504.77 73.42 55282.93 88888.00 2007-10-19 10:44:41.500 292 12504.80 73.42 55282.95 88888.00 2007-10-19 10:44:41.625 292 12504.75 73.38 55282.95 88888.00 2007-10-19 10:44:41.750 292 12504.73 73.38 55282.93 88888.00 2007-10-19 10:44:41.875 292 12504.77 73.40 55282.93 88888.00 2007-10-19 10:44:42.000 292 12504.83 73.40 55282.90 88888.00 2007-10-19 10:44:42.125 292 12504.80 73.38 55282.90 88888.00 2007-10-19 10:44:42.250 292 12504.80 73.35 55282.88 88888.00 2007-10-19 10:44:42.375 292 12504.83 73.35 55282.85 88888.00 2007-10-19 10:44:42.500 292 12504.80 73.35 55282.82 88888.00 2007-10-19 10:44:42.625 292 12504.75 73.38 55282.82 88888.00 2007-10-19 10:44:42.750 292 12504.75 73.38 55282.85 88888.00 2007-10-19 10:44:42.875 292 12504.75 73.38 55282.82 88888.00 2007-10-19 10:44:43.000 292 12504.80 73.33 55282.80 88888.00 2007-10-19 10:44:43.125 292 12504.77 73.33 55282.80 88888.00 2007-10-19 10:44:43.250 292 12504.75 73.30 55282.80 88888.00 2007-10-19 10:44:43.375 292 12504.77 73.33 55282.80 88888.00 2007-10-19 10:44:43.500 292 12504.77 73.35 55282.78 88888.00 2007-10-19 10:44:43.625 292 12504.75 73.33 55282.78 88888.00 2007-10-19 10:44:43.750 292 12504.73 73.33 55282.78 88888.00 2007-10-19 10:44:43.875 292 12504.65 73.30 55282.78 88888.00 2007-10-19 10:44:44.000 292 12504.65 73.28 55282.75 88888.00 2007-10-19 10:44:44.125 292 12504.67 73.28 55282.75 88888.00 2007-10-19 10:44:44.250 292 12504.65 73.28 55282.75 88888.00 2007-10-19 10:44:44.375 292 12504.67 73.30 55282.78 88888.00 2007-10-19 10:44:44.500 292 12504.60 73.30 55282.78 88888.00 2007-10-19 10:44:44.625 292 12504.58 73.28 55282.78 88888.00 2007-10-19 10:44:44.750 292 12504.60 73.28 55282.78 88888.00 2007-10-19 10:44:44.875 292 12504.67 73.30 55282.72 88888.00 2007-10-19 10:44:45.000 292 12504.70 73.28 55282.70 88888.00 2007-10-19 10:44:45.125 292 12504.70 73.22 55282.75 88888.00 2007-10-19 10:44:45.250 292 12504.67 73.25 55282.72 88888.00 2007-10-19 10:44:45.375 292 12504.65 73.25 55282.72 88888.00 2007-10-19 10:44:45.500 292 12504.55 73.25 55282.72 88888.00 2007-10-19 10:44:45.625 292 12504.58 73.25 55282.75 88888.00 2007-10-19 10:44:45.750 292 12504.65 73.25 55282.72 88888.00 2007-10-19 10:44:45.875 292 12504.70 73.22 55282.72 88888.00 2007-10-19 10:44:46.000 292 12504.73 73.22 55282.70 88888.00 2007-10-19 10:44:46.125 292 12504.77 73.20 55282.70 88888.00 2007-10-19 10:44:46.250 292 12504.77 73.20 55282.70 88888.00 2007-10-19 10:44:46.375 292 12504.70 73.20 55282.65 88888.00 2007-10-19 10:44:46.500 292 12504.58 73.17 55282.62 88888.00 2007-10-19 10:44:46.625 292 12504.60 73.20 55282.65 88888.00 2007-10-19 10:44:46.750 292 12504.65 73.17 55282.65 88888.00 2007-10-19 10:44:46.875 292 12504.65 73.17 55282.60 88888.00 2007-10-19 10:44:47.000 292 12504.65 73.17 55282.57 88888.00 2007-10-19 10:44:47.125 292 12504.67 73.17 55282.60 88888.00 2007-10-19 10:44:47.250 292 12504.65 73.12 55282.60 88888.00 2007-10-19 10:44:47.375 292 12504.67 73.12 55282.60 88888.00 2007-10-19 10:44:47.500 292 12504.67 73.12 55282.57 88888.00 2007-10-19 10:44:47.625 292 12504.70 73.12 55282.57 88888.00 2007-10-19 10:44:47.750 292 12504.70 73.12 55282.57 88888.00 2007-10-19 10:44:47.875 292 12504.67 73.15 55282.55 88888.00 2007-10-19 10:44:48.000 292 12504.67 73.15 55282.55 88888.00 2007-10-19 10:44:48.125 292 12504.70 73.15 55282.60 88888.00 2007-10-19 10:44:48.250 292 12504.73 73.10 55282.57 88888.00 2007-10-19 10:44:48.375 292 12504.75 73.12 55282.55 88888.00 2007-10-19 10:44:48.500 292 12504.75 73.10 55282.55 88888.00 2007-10-19 10:44:48.625 292 12504.75 73.12 55282.55 88888.00 2007-10-19 10:44:48.750 292 12504.73 73.12 55282.53 88888.00 2007-10-19 10:44:48.875 292 12504.75 73.12 55282.50 88888.00 2007-10-19 10:44:49.000 292 12504.80 73.08 55282.47 88888.00 2007-10-19 10:44:49.125 292 12504.83 73.08 55282.45 88888.00 2007-10-19 10:44:49.250 292 12504.80 73.05 55282.45 88888.00 2007-10-19 10:44:49.375 292 12504.80 73.05 55282.45 88888.00 2007-10-19 10:44:49.500 292 12504.77 73.05 55282.50 88888.00 2007-10-19 10:44:49.625 292 12504.77 73.08 55282.45 88888.00 2007-10-19 10:44:49.750 292 12504.83 73.08 55282.43 88888.00 2007-10-19 10:44:49.875 292 12504.83 73.05 55282.43 88888.00 2007-10-19 10:44:50.000 292 12504.83 73.00 55282.40 88888.00 2007-10-19 10:44:50.125 292 12504.85 73.03 55282.43 88888.00 2007-10-19 10:44:50.250 292 12504.85 73.00 55282.47 88888.00 2007-10-19 10:44:50.375 292 12504.90 73.03 55282.45 88888.00 2007-10-19 10:44:50.500 292 12504.90 73.00 55282.45 88888.00 2007-10-19 10:44:50.625 292 12504.85 73.00 55282.40 88888.00 2007-10-19 10:44:50.750 292 12504.80 73.00 55282.40 88888.00 2007-10-19 10:44:50.875 292 12504.85 73.00 55282.38 88888.00 2007-10-19 10:44:51.000 292 12504.90 73.00 55282.38 88888.00 2007-10-19 10:44:51.125 292 12504.90 73.00 55282.38 88888.00 2007-10-19 10:44:51.250 292 12504.88 72.97 55282.38 88888.00 2007-10-19 10:44:51.375 292 12504.88 73.00 55282.38 88888.00 2007-10-19 10:44:51.500 292 12504.92 72.97 55282.38 88888.00 2007-10-19 10:44:51.625 292 12504.92 73.00 55282.38 88888.00 2007-10-19 10:44:51.750 292 12504.92 73.00 55282.35 88888.00 2007-10-19 10:44:51.875 292 12504.95 73.00 55282.35 88888.00 2007-10-19 10:44:52.000 292 12504.90 72.97 55282.32 88888.00 2007-10-19 10:44:52.125 292 12504.90 72.97 55282.30 88888.00 2007-10-19 10:44:52.250 292 12504.92 72.97 55282.30 88888.00 2007-10-19 10:44:52.375 292 12504.98 72.97 55282.30 88888.00 2007-10-19 10:44:52.500 292 12505.00 72.95 55282.30 88888.00 2007-10-19 10:44:52.625 292 12505.00 72.95 55282.30 88888.00 2007-10-19 10:44:52.750 292 12504.98 72.95 55282.30 88888.00 2007-10-19 10:44:52.875 292 12504.92 72.97 55282.30 88888.00 2007-10-19 10:44:53.000 292 12504.95 72.97 55282.28 88888.00 2007-10-19 10:44:53.125 292 12504.92 72.97 55282.28 88888.00 2007-10-19 10:44:53.250 292 12504.88 72.95 55282.30 88888.00 2007-10-19 10:44:53.375 292 12504.92 72.92 55282.30 88888.00 2007-10-19 10:44:53.500 292 12504.95 72.95 55282.28 88888.00 2007-10-19 10:44:53.625 292 12505.00 72.97 55282.28 88888.00 2007-10-19 10:44:53.750 292 12504.98 72.95 55282.25 88888.00 2007-10-19 10:44:53.875 292 12504.98 72.95 55282.25 88888.00 2007-10-19 10:44:54.000 292 12505.00 72.90 55282.25 88888.00 2007-10-19 10:44:54.125 292 12504.98 72.92 55282.22 88888.00 2007-10-19 10:44:54.250 292 12504.95 72.92 55282.25 88888.00 2007-10-19 10:44:54.375 292 12504.95 72.95 55282.25 88888.00 2007-10-19 10:44:54.500 292 12504.92 72.95 55282.22 88888.00 2007-10-19 10:44:54.625 292 12504.92 72.92 55282.22 88888.00 2007-10-19 10:44:54.750 292 12505.00 72.95 55282.20 88888.00 2007-10-19 10:44:54.875 292 12505.08 72.95 55282.20 88888.00 2007-10-19 10:44:55.000 292 12505.08 72.92 55282.20 88888.00 2007-10-19 10:44:55.125 292 12505.00 72.95 55282.22 88888.00 2007-10-19 10:44:55.250 292 12505.00 72.90 55282.20 88888.00 2007-10-19 10:44:55.375 292 12505.08 72.90 55282.15 88888.00 2007-10-19 10:44:55.500 292 12505.05 72.88 55282.15 88888.00 2007-10-19 10:44:55.625 292 12504.95 72.88 55282.18 88888.00 2007-10-19 10:44:55.750 292 12505.05 72.90 55282.18 88888.00 2007-10-19 10:44:55.875 292 12505.08 72.92 55282.18 88888.00 2007-10-19 10:44:56.000 292 12505.05 72.90 55282.18 88888.00 2007-10-19 10:44:56.125 292 12505.08 72.90 55282.15 88888.00 2007-10-19 10:44:56.250 292 12505.05 72.92 55282.15 88888.00 2007-10-19 10:44:56.375 292 12505.05 72.92 55282.18 88888.00 2007-10-19 10:44:56.500 292 12505.00 72.92 55282.15 88888.00 2007-10-19 10:44:56.625 292 12505.00 72.88 55282.15 88888.00 2007-10-19 10:44:56.750 292 12505.00 72.90 55282.12 88888.00 2007-10-19 10:44:56.875 292 12504.95 72.92 55282.12 88888.00 2007-10-19 10:44:57.000 292 12504.95 72.92 55282.10 88888.00 2007-10-19 10:44:57.125 292 12504.98 72.95 55282.10 88888.00 2007-10-19 10:44:57.250 292 12504.98 72.95 55282.10 88888.00 2007-10-19 10:44:57.375 292 12505.00 72.92 55282.10 88888.00 2007-10-19 10:44:57.500 292 12504.98 72.95 55282.10 88888.00 2007-10-19 10:44:57.625 292 12504.98 72.95 55282.10 88888.00 2007-10-19 10:44:57.750 292 12505.00 72.95 55282.10 88888.00 2007-10-19 10:44:57.875 292 12505.08 72.97 55282.07 88888.00 2007-10-19 10:44:58.000 292 12505.08 72.95 55282.07 88888.00 2007-10-19 10:44:58.125 292 12505.08 72.92 55282.05 88888.00 2007-10-19 10:44:58.250 292 12504.95 72.85 55282.00 88888.00 2007-10-19 10:44:58.375 292 12504.98 72.88 55282.03 88888.00 2007-10-19 10:44:58.500 292 12505.02 72.90 55282.05 88888.00 2007-10-19 10:44:58.625 292 12505.10 72.95 55282.05 88888.00 2007-10-19 10:44:58.750 292 12505.15 72.92 55282.03 88888.00 2007-10-19 10:44:58.875 292 12505.12 72.95 55282.00 88888.00 2007-10-19 10:44:59.000 292 12505.10 72.92 55281.97 88888.00 2007-10-19 10:44:59.125 292 12505.05 72.92 55282.03 88888.00 2007-10-19 10:44:59.250 292 12505.02 72.95 55282.03 88888.00 2007-10-19 10:44:59.375 292 12505.05 72.95 55282.00 88888.00 2007-10-19 10:44:59.500 292 12505.08 72.97 55281.97 88888.00 2007-10-19 10:44:59.625 292 12505.10 72.95 55282.00 88888.00 2007-10-19 10:44:59.750 292 12505.02 72.95 55281.97 88888.00 2007-10-19 10:44:59.875 292 12505.00 72.95 55281.97 88888.00 2007-10-19 10:45:00.000 292 12505.02 72.97 55281.97 88888.00 2007-10-19 10:45:00.125 292 12505.05 72.97 55281.95 88888.00 2007-10-19 10:45:00.250 292 12505.00 72.97 55281.95 88888.00 2007-10-19 10:45:00.375 292 12505.00 72.97 55281.93 88888.00 2007-10-19 10:45:00.500 292 12504.98 72.92 55281.93 88888.00 2007-10-19 10:45:00.625 292 12505.00 72.95 55281.95 88888.00 2007-10-19 10:45:00.750 292 12505.02 72.95 55281.95 88888.00 2007-10-19 10:45:00.875 292 12505.05 72.97 55281.93 88888.00 2007-10-19 10:45:01.000 292 12505.02 72.95 55281.90 88888.00 2007-10-19 10:45:01.125 292 12505.02 72.95 55281.88 88888.00 2007-10-19 10:45:01.250 292 12504.95 72.92 55281.90 88888.00 2007-10-19 10:45:01.375 292 12504.95 72.92 55281.90 88888.00 2007-10-19 10:45:01.500 292 12504.90 72.92 55281.88 88888.00 2007-10-19 10:45:01.625 292 12504.92 72.95 55281.90 88888.00 2007-10-19 10:45:01.750 292 12505.02 72.97 55281.90 88888.00 2007-10-19 10:45:01.875 292 12505.08 72.95 55281.88 88888.00 2007-10-19 10:45:02.000 292 12505.02 72.95 55281.88 88888.00 2007-10-19 10:45:02.125 292 12505.00 72.97 55281.88 88888.00 2007-10-19 10:45:02.250 292 12505.00 72.97 55281.88 88888.00 2007-10-19 10:45:02.375 292 12505.08 72.97 55281.82 88888.00 2007-10-19 10:45:02.500 292 12505.08 73.00 55281.85 88888.00 2007-10-19 10:45:02.625 292 12505.02 73.00 55281.82 88888.00 2007-10-19 10:45:02.750 292 12504.98 73.03 55281.85 88888.00 2007-10-19 10:45:02.875 292 12505.02 73.03 55281.85 88888.00 2007-10-19 10:45:03.000 292 12505.00 73.00 55281.82 88888.00 2007-10-19 10:45:03.125 292 12504.95 73.03 55281.80 88888.00 2007-10-19 10:45:03.250 292 12504.98 73.03 55281.80 88888.00 2007-10-19 10:45:03.375 292 12504.98 73.03 55281.80 88888.00 2007-10-19 10:45:03.500 292 12504.95 73.05 55281.82 88888.00 2007-10-19 10:45:03.625 292 12504.92 73.05 55281.82 88888.00 2007-10-19 10:45:03.750 292 12504.98 73.08 55281.82 88888.00 2007-10-19 10:45:03.875 292 12505.00 73.08 55281.82 88888.00 2007-10-19 10:45:04.000 292 12505.00 73.05 55281.80 88888.00 2007-10-19 10:45:04.125 292 12504.98 73.05 55281.80 88888.00 2007-10-19 10:45:04.250 292 12504.92 73.05 55281.80 88888.00 2007-10-19 10:45:04.375 292 12504.92 73.05 55281.80 88888.00 2007-10-19 10:45:04.500 292 12504.92 73.05 55281.78 88888.00 2007-10-19 10:45:04.625 292 12504.92 73.05 55281.78 88888.00 2007-10-19 10:45:04.750 292 12504.95 73.10 55281.75 88888.00 2007-10-19 10:45:04.875 292 12505.02 73.10 55281.75 88888.00 2007-10-19 10:45:05.000 292 12504.98 73.08 55281.75 88888.00 2007-10-19 10:45:05.125 292 12504.88 73.08 55281.78 88888.00 2007-10-19 10:45:05.250 292 12504.88 73.08 55281.78 88888.00 2007-10-19 10:45:05.375 292 12504.95 73.10 55281.78 88888.00 2007-10-19 10:45:05.500 292 12504.95 73.10 55281.75 88888.00 2007-10-19 10:45:05.625 292 12504.88 73.10 55281.72 88888.00 2007-10-19 10:45:05.750 292 12504.88 73.10 55281.72 88888.00 2007-10-19 10:45:05.875 292 12504.90 73.12 55281.72 88888.00 2007-10-19 10:45:06.000 292 12504.90 73.12 55281.72 88888.00 2007-10-19 10:45:06.125 292 12504.90 73.12 55281.72 88888.00 2007-10-19 10:45:06.250 292 12504.85 73.15 55281.72 88888.00 2007-10-19 10:45:06.375 292 12504.85 73.12 55281.72 88888.00 2007-10-19 10:45:06.500 292 12504.88 73.12 55281.70 88888.00 2007-10-19 10:45:06.625 292 12504.90 73.12 55281.70 88888.00 2007-10-19 10:45:06.750 292 12504.90 73.10 55281.70 88888.00 2007-10-19 10:45:06.875 292 12504.88 73.12 55281.70 88888.00 2007-10-19 10:45:07.000 292 12504.85 73.15 55281.70 88888.00 2007-10-19 10:45:07.125 292 12504.90 73.17 55281.70 88888.00 2007-10-19 10:45:07.250 292 12504.85 73.15 55281.68 88888.00 2007-10-19 10:45:07.375 292 12504.83 73.20 55281.65 88888.00 2007-10-19 10:45:07.500 292 12504.80 73.20 55281.68 88888.00 2007-10-19 10:45:07.625 292 12504.80 73.17 55281.68 88888.00 2007-10-19 10:45:07.750 292 12504.77 73.17 55281.65 88888.00 2007-10-19 10:45:07.875 292 12504.77 73.17 55281.62 88888.00 2007-10-19 10:45:08.000 292 12504.80 73.17 55281.62 88888.00 2007-10-19 10:45:08.125 292 12504.77 73.15 55281.65 88888.00 2007-10-19 10:45:08.250 292 12504.73 73.17 55281.70 88888.00 2007-10-19 10:45:08.375 292 12504.75 73.17 55281.70 88888.00 2007-10-19 10:45:08.500 292 12504.77 73.20 55281.70 88888.00 2007-10-19 10:45:08.625 292 12504.75 73.20 55281.68 88888.00 2007-10-19 10:45:08.750 292 12504.73 73.20 55281.65 88888.00 2007-10-19 10:45:08.875 292 12504.70 73.20 55281.65 88888.00 2007-10-19 10:45:09.000 292 12504.70 73.22 55281.60 88888.00 2007-10-19 10:45:09.125 292 12504.67 73.22 55281.60 88888.00 2007-10-19 10:45:09.250 292 12504.60 73.22 55281.62 88888.00 2007-10-19 10:45:09.375 292 12504.60 73.25 55281.62 88888.00 2007-10-19 10:45:09.500 292 12504.58 73.25 55281.62 88888.00 2007-10-19 10:45:09.625 292 12504.60 73.25 55281.62 88888.00 2007-10-19 10:45:09.750 292 12504.70 73.25 55281.62 88888.00 2007-10-19 10:45:09.875 292 12504.70 73.28 55281.60 88888.00 2007-10-19 10:45:10.000 292 12504.62 73.25 55281.57 88888.00 2007-10-19 10:45:10.125 292 12504.55 73.25 55281.57 88888.00 2007-10-19 10:45:10.250 292 12504.62 73.25 55281.57 88888.00 2007-10-19 10:45:10.375 292 12504.65 73.28 55281.57 88888.00 2007-10-19 10:45:10.500 292 12504.60 73.28 55281.57 88888.00 2007-10-19 10:45:10.625 292 12504.62 73.30 55281.57 88888.00 2007-10-19 10:45:10.750 292 12504.65 73.30 55281.57 88888.00 2007-10-19 10:45:10.875 292 12504.62 73.30 55281.57 88888.00 2007-10-19 10:45:11.000 292 12504.60 73.30 55281.57 88888.00 2007-10-19 10:45:11.125 292 12504.52 73.33 55281.57 88888.00 2007-10-19 10:45:11.250 292 12504.52 73.30 55281.57 88888.00 2007-10-19 10:45:11.375 292 12504.52 73.30 55281.55 88888.00 2007-10-19 10:45:11.500 292 12504.58 73.33 55281.55 88888.00 2007-10-19 10:45:11.625 292 12504.58 73.35 55281.57 88888.00 2007-10-19 10:45:11.750 292 12504.58 73.35 55281.60 88888.00 2007-10-19 10:45:11.875 292 12504.52 73.35 55281.57 88888.00 2007-10-19 10:45:12.000 292 12504.50 73.33 55281.57 88888.00 2007-10-19 10:45:12.125 292 12504.50 73.33 55281.57 88888.00 2007-10-19 10:45:12.250 292 12504.45 73.35 55281.55 88888.00 2007-10-19 10:45:12.375 292 12504.48 73.35 55281.55 88888.00 2007-10-19 10:45:12.500 292 12504.42 73.35 55281.55 88888.00 2007-10-19 10:45:12.625 292 12504.40 73.35 55281.57 88888.00 2007-10-19 10:45:12.750 292 12504.48 73.35 55281.55 88888.00 2007-10-19 10:45:12.875 292 12504.52 73.35 55281.53 88888.00 2007-10-19 10:45:13.000 292 12504.40 73.33 55281.47 88888.00 2007-10-19 10:45:13.125 292 12504.35 73.35 55281.53 88888.00 2007-10-19 10:45:13.250 292 12504.38 73.38 55281.55 88888.00 2007-10-19 10:45:13.375 292 12504.42 73.40 55281.53 88888.00 2007-10-19 10:45:13.500 292 12504.38 73.40 55281.53 88888.00 2007-10-19 10:45:13.625 292 12504.35 73.38 55281.53 88888.00 2007-10-19 10:45:13.750 292 12504.35 73.40 55281.50 88888.00 2007-10-19 10:45:13.875 292 12504.38 73.40 55281.53 88888.00 2007-10-19 10:45:14.000 292 12504.40 73.42 55281.50 88888.00 2007-10-19 10:45:14.125 292 12504.38 73.42 55281.47 88888.00 2007-10-19 10:45:14.250 292 12504.35 73.42 55281.47 88888.00 2007-10-19 10:45:14.375 292 12504.35 73.40 55281.45 88888.00 2007-10-19 10:45:14.500 292 12504.33 73.40 55281.45 88888.00 2007-10-19 10:45:14.625 292 12504.35 73.42 55281.43 88888.00 2007-10-19 10:45:14.750 292 12504.42 73.42 55281.43 88888.00 2007-10-19 10:45:14.875 292 12504.35 73.45 55281.43 88888.00 2007-10-19 10:45:15.000 292 12504.30 73.42 55281.43 88888.00 2007-10-19 10:45:15.125 292 12504.25 73.42 55281.45 88888.00 2007-10-19 10:45:15.250 292 12504.25 73.42 55281.45 88888.00 2007-10-19 10:45:15.375 292 12504.30 73.45 55281.45 88888.00 2007-10-19 10:45:15.500 292 12504.27 73.45 55281.45 88888.00 2007-10-19 10:45:15.625 292 12504.25 73.42 55281.45 88888.00 2007-10-19 10:45:15.750 292 12504.20 73.42 55281.45 88888.00 2007-10-19 10:45:15.875 292 12504.15 73.45 55281.43 88888.00 2007-10-19 10:45:16.000 292 12504.15 73.45 55281.43 88888.00 2007-10-19 10:45:16.125 292 12504.15 73.45 55281.43 88888.00 2007-10-19 10:45:16.250 292 12504.12 73.45 55281.43 88888.00 2007-10-19 10:45:16.375 292 12504.12 73.45 55281.40 88888.00 2007-10-19 10:45:16.500 292 12504.08 73.45 55281.43 88888.00 2007-10-19 10:45:16.625 292 12504.05 73.47 55281.45 88888.00 2007-10-19 10:45:16.750 292 12504.02 73.47 55281.45 88888.00 2007-10-19 10:45:16.875 292 12504.02 73.47 55281.43 88888.00 2007-10-19 10:45:17.000 292 12504.02 73.47 55281.45 88888.00 2007-10-19 10:45:17.125 292 12504.00 73.50 55281.45 88888.00 2007-10-19 10:45:17.250 292 12503.95 73.45 55281.43 88888.00 2007-10-19 10:45:17.375 292 12503.90 73.45 55281.40 88888.00 2007-10-19 10:45:17.500 292 12503.88 73.47 55281.43 88888.00 2007-10-19 10:45:17.625 292 12503.92 73.50 55281.40 88888.00 2007-10-19 10:45:17.750 292 12503.95 73.47 55281.38 88888.00 2007-10-19 10:45:17.875 292 12503.95 73.45 55281.35 88888.00 2007-10-19 10:45:18.000 292 12503.90 73.47 55281.35 88888.00 2007-10-19 10:45:18.125 292 12503.88 73.47 55281.38 88888.00 2007-10-19 10:45:18.250 292 12503.90 73.47 55281.38 88888.00 2007-10-19 10:45:18.375 292 12503.92 73.50 55281.40 88888.00 2007-10-19 10:45:18.500 292 12503.92 73.53 55281.40 88888.00 2007-10-19 10:45:18.625 292 12503.90 73.53 55281.40 88888.00 2007-10-19 10:45:18.750 292 12503.88 73.50 55281.38 88888.00 2007-10-19 10:45:18.875 292 12503.90 73.50 55281.40 88888.00 2007-10-19 10:45:19.000 292 12503.88 73.53 55281.38 88888.00 2007-10-19 10:45:19.125 292 12503.77 73.53 55281.38 88888.00 2007-10-19 10:45:19.250 292 12503.73 73.50 55281.40 88888.00 2007-10-19 10:45:19.375 292 12503.80 73.50 55281.38 88888.00 2007-10-19 10:45:19.500 292 12503.85 73.55 55281.38 88888.00 2007-10-19 10:45:19.625 292 12503.80 73.55 55281.38 88888.00 2007-10-19 10:45:19.750 292 12503.77 73.55 55281.38 88888.00 2007-10-19 10:45:19.875 292 12503.83 73.53 55281.32 88888.00 2007-10-19 10:45:20.000 292 12503.83 73.50 55281.32 88888.00 2007-10-19 10:45:20.125 292 12503.80 73.53 55281.35 88888.00 2007-10-19 10:45:20.250 292 12503.85 73.55 55281.35 88888.00 2007-10-19 10:45:20.375 292 12503.95 73.55 55281.32 88888.00 2007-10-19 10:45:20.500 292 12503.92 73.55 55281.32 88888.00 2007-10-19 10:45:20.625 292 12503.90 73.55 55281.32 88888.00 2007-10-19 10:45:20.750 292 12503.83 73.55 55281.32 88888.00 2007-10-19 10:45:20.875 292 12503.80 73.53 55281.28 88888.00 2007-10-19 10:45:21.000 292 12503.75 73.53 55281.28 88888.00 2007-10-19 10:45:21.125 292 12503.70 73.53 55281.28 88888.00 2007-10-19 10:45:21.250 292 12503.70 73.53 55281.28 88888.00 2007-10-19 10:45:21.375 292 12503.73 73.53 55281.25 88888.00 2007-10-19 10:45:21.500 292 12503.70 73.55 55281.25 88888.00 2007-10-19 10:45:21.625 292 12503.70 73.55 55281.28 88888.00 2007-10-19 10:45:21.750 292 12503.67 73.53 55281.28 88888.00 2007-10-19 10:45:21.875 292 12503.67 73.53 55281.25 88888.00 2007-10-19 10:45:22.000 292 12503.70 73.55 55281.25 88888.00 2007-10-19 10:45:22.125 292 12503.70 73.55 55281.28 88888.00 2007-10-19 10:45:22.250 292 12503.70 73.55 55281.28 88888.00 2007-10-19 10:45:22.375 292 12503.75 73.55 55281.25 88888.00 2007-10-19 10:45:22.500 292 12503.73 73.53 55281.28 88888.00 2007-10-19 10:45:22.625 292 12503.70 73.55 55281.25 88888.00 2007-10-19 10:45:22.750 292 12503.67 73.55 55281.22 88888.00 2007-10-19 10:45:22.875 292 12503.75 73.50 55281.20 88888.00 2007-10-19 10:45:23.000 292 12503.80 73.50 55281.18 88888.00 2007-10-19 10:45:23.125 292 12503.77 73.50 55281.22 88888.00 2007-10-19 10:45:23.250 292 12503.80 73.53 55281.22 88888.00 2007-10-19 10:45:23.375 292 12503.83 73.53 55281.20 88888.00 2007-10-19 10:45:23.500 292 12503.80 73.53 55281.20 88888.00 2007-10-19 10:45:23.625 292 12503.77 73.53 55281.18 88888.00 2007-10-19 10:45:23.750 292 12503.77 73.55 55281.18 88888.00 2007-10-19 10:45:23.875 292 12503.75 73.53 55281.18 88888.00 2007-10-19 10:45:24.000 292 12503.73 73.53 55281.18 88888.00 2007-10-19 10:45:24.125 292 12503.67 73.55 55281.20 88888.00 2007-10-19 10:45:24.250 292 12503.62 73.50 55281.18 88888.00 2007-10-19 10:45:24.375 292 12503.62 73.53 55281.12 88888.00 2007-10-19 10:45:24.500 292 12503.60 73.50 55281.15 88888.00 2007-10-19 10:45:24.625 292 12503.60 73.47 55281.12 88888.00 2007-10-19 10:45:24.750 292 12503.62 73.47 55281.15 88888.00 2007-10-19 10:45:24.875 292 12503.60 73.50 55281.15 88888.00 2007-10-19 10:45:25.000 292 12503.62 73.50 55281.15 88888.00 2007-10-19 10:45:25.125 292 12503.67 73.53 55281.12 88888.00 2007-10-19 10:45:25.250 292 12503.65 73.50 55281.12 88888.00 2007-10-19 10:45:25.375 292 12503.67 73.47 55281.12 88888.00 2007-10-19 10:45:25.500 292 12503.65 73.47 55281.10 88888.00 2007-10-19 10:45:25.625 292 12503.65 73.45 55281.07 88888.00 2007-10-19 10:45:25.750 292 12503.73 73.50 55281.07 88888.00 2007-10-19 10:45:25.875 292 12503.73 73.53 55281.07 88888.00 2007-10-19 10:45:26.000 292 12503.70 73.50 55281.05 88888.00 2007-10-19 10:45:26.125 292 12503.60 73.47 55281.05 88888.00 2007-10-19 10:45:26.250 292 12503.50 73.50 55281.03 88888.00 2007-10-19 10:45:26.375 292 12503.50 73.50 55281.05 88888.00 2007-10-19 10:45:26.500 292 12503.58 73.50 55281.03 88888.00 2007-10-19 10:45:26.625 292 12503.62 73.47 55281.03 88888.00 2007-10-19 10:45:26.750 292 12503.62 73.47 55281.03 88888.00 2007-10-19 10:45:26.875 292 12503.62 73.47 55281.00 88888.00 2007-10-19 10:45:27.000 292 12503.58 73.45 55281.03 88888.00 2007-10-19 10:45:27.125 292 12503.58 73.45 55281.03 88888.00 2007-10-19 10:45:27.250 292 12503.55 73.42 55281.00 88888.00 2007-10-19 10:45:27.375 292 12503.55 73.45 55281.00 88888.00 2007-10-19 10:45:27.500 292 12503.58 73.47 55281.03 88888.00 2007-10-19 10:45:27.625 292 12503.58 73.45 55281.03 88888.00 2007-10-19 10:45:27.750 292 12503.58 73.45 55281.00 88888.00 2007-10-19 10:45:27.875 292 12503.50 73.45 55280.97 88888.00 2007-10-19 10:45:28.000 292 12503.45 73.45 55280.97 88888.00 2007-10-19 10:45:28.125 292 12503.50 73.47 55280.97 88888.00 2007-10-19 10:45:28.250 292 12503.48 73.45 55281.00 88888.00 2007-10-19 10:45:28.375 292 12503.50 73.45 55280.97 88888.00 2007-10-19 10:45:28.500 292 12503.58 73.42 55280.95 88888.00 2007-10-19 10:45:28.625 292 12503.58 73.40 55280.95 88888.00 2007-10-19 10:45:28.750 292 12503.60 73.40 55280.93 88888.00 2007-10-19 10:45:28.875 292 12503.58 73.40 55280.93 88888.00 2007-10-19 10:45:29.000 292 12503.58 73.40 55280.93 88888.00 2007-10-19 10:45:29.125 292 12503.60 73.40 55280.90 88888.00 2007-10-19 10:45:29.250 292 12503.62 73.38 55280.95 88888.00 2007-10-19 10:45:29.375 292 12503.58 73.42 55280.95 88888.00 2007-10-19 10:45:29.500 292 12503.58 73.42 55280.93 88888.00 2007-10-19 10:45:29.625 292 12503.62 73.42 55280.90 88888.00 2007-10-19 10:45:29.750 292 12503.65 73.40 55280.88 88888.00 2007-10-19 10:45:29.875 292 12503.67 73.40 55280.85 88888.00 2007-10-19 10:45:30.000 292 12503.67 73.40 55280.82 88888.00 2007-10-19 10:45:30.125 292 12503.70 73.42 55280.82 88888.00 2007-10-19 10:45:30.250 292 12503.60 73.40 55280.85 88888.00 2007-10-19 10:45:30.375 292 12503.60 73.42 55280.82 88888.00 2007-10-19 10:45:30.500 292 12503.65 73.40 55280.82 88888.00 2007-10-19 10:45:30.625 292 12503.67 73.40 55280.82 88888.00 2007-10-19 10:45:30.750 292 12503.65 73.40 55280.80 88888.00 2007-10-19 10:45:30.875 292 12503.65 73.42 55280.80 88888.00 2007-10-19 10:45:31.000 292 12503.67 73.38 55280.80 88888.00 2007-10-19 10:45:31.125 292 12503.60 73.38 55280.80 88888.00 2007-10-19 10:45:31.250 292 12503.55 73.38 55280.82 88888.00 2007-10-19 10:45:31.375 292 12503.58 73.38 55280.78 88888.00 2007-10-19 10:45:31.500 292 12503.58 73.40 55280.80 88888.00 2007-10-19 10:45:31.625 292 12503.55 73.40 55280.80 88888.00 2007-10-19 10:45:31.750 292 12503.62 73.40 55280.78 88888.00 2007-10-19 10:45:31.875 292 12503.67 73.38 55280.80 88888.00 2007-10-19 10:45:32.000 292 12503.65 73.35 55280.75 88888.00 2007-10-19 10:45:32.125 292 12503.60 73.35 55280.72 88888.00 2007-10-19 10:45:32.250 292 12503.60 73.33 55280.75 88888.00 2007-10-19 10:45:32.375 292 12503.65 73.35 55280.72 88888.00 2007-10-19 10:45:32.500 292 12503.60 73.33 55280.72 88888.00 2007-10-19 10:45:32.625 292 12503.58 73.30 55280.72 88888.00 2007-10-19 10:45:32.750 292 12503.58 73.35 55280.72 88888.00 2007-10-19 10:45:32.875 292 12503.62 73.35 55280.72 88888.00 2007-10-19 10:45:33.000 292 12503.65 73.35 55280.68 88888.00 2007-10-19 10:45:33.125 292 12503.70 73.33 55280.68 88888.00 2007-10-19 10:45:33.250 292 12503.73 73.33 55280.70 88888.00 2007-10-19 10:45:33.375 292 12503.67 73.33 55280.70 88888.00 2007-10-19 10:45:33.500 292 12503.65 73.33 55280.70 88888.00 2007-10-19 10:45:33.625 292 12503.70 73.28 55280.65 88888.00 2007-10-19 10:45:33.750 292 12503.73 73.25 55280.65 88888.00 2007-10-19 10:45:33.875 292 12503.70 73.28 55280.68 88888.00 2007-10-19 10:45:34.000 292 12503.73 73.25 55280.68 88888.00 2007-10-19 10:45:34.125 292 12503.67 73.25 55280.62 88888.00 2007-10-19 10:45:34.250 292 12503.60 73.25 55280.62 88888.00 2007-10-19 10:45:34.375 292 12503.55 73.28 55280.62 88888.00 2007-10-19 10:45:34.500 292 12503.55 73.25 55280.65 88888.00 2007-10-19 10:45:34.625 292 12503.62 73.25 55280.62 88888.00 2007-10-19 10:45:34.750 292 12503.65 73.22 55280.62 88888.00 2007-10-19 10:45:34.875 292 12503.60 73.25 55280.62 88888.00 2007-10-19 10:45:35.000 292 12503.60 73.25 55280.60 88888.00 2007-10-19 10:45:35.125 292 12503.58 73.25 55280.57 88888.00 2007-10-19 10:45:35.250 292 12503.52 73.20 55280.60 88888.00 2007-10-19 10:45:35.375 292 12503.58 73.22 55280.55 88888.00 2007-10-19 10:45:35.500 292 12503.60 73.22 55280.55 88888.00 2007-10-19 10:45:35.625 292 12503.58 73.20 55280.57 88888.00 2007-10-19 10:45:35.750 292 12503.55 73.22 55280.55 88888.00 2007-10-19 10:45:35.875 292 12503.58 73.20 55280.53 88888.00 2007-10-19 10:45:36.000 292 12503.58 73.20 55280.55 88888.00 2007-10-19 10:45:36.125 292 12503.60 73.20 55280.55 88888.00 2007-10-19 10:45:36.250 292 12503.52 73.22 55280.53 88888.00 2007-10-19 10:45:36.375 292 12503.58 73.22 55280.55 88888.00 2007-10-19 10:45:36.500 292 12503.62 73.22 55280.55 88888.00 2007-10-19 10:45:36.625 292 12503.58 73.22 55280.53 88888.00 2007-10-19 10:45:36.750 292 12503.52 73.20 55280.53 88888.00 2007-10-19 10:45:36.875 292 12503.52 73.20 55280.53 88888.00 2007-10-19 10:45:37.000 292 12503.50 73.17 55280.55 88888.00 2007-10-19 10:45:37.125 292 12503.52 73.15 55280.55 88888.00 2007-10-19 10:45:37.250 292 12503.50 73.15 55280.53 88888.00 2007-10-19 10:45:37.375 292 12503.52 73.17 55280.53 88888.00 2007-10-19 10:45:37.500 292 12503.50 73.17 55280.47 88888.00 2007-10-19 10:45:37.625 292 12503.50 73.15 55280.47 88888.00 2007-10-19 10:45:37.750 292 12503.52 73.17 55280.45 88888.00 2007-10-19 10:45:37.875 292 12503.52 73.17 55280.47 88888.00 2007-10-19 10:45:38.000 292 12503.48 73.17 55280.47 88888.00 2007-10-19 10:45:38.125 292 12503.45 73.17 55280.45 88888.00 2007-10-19 10:45:38.250 292 12503.42 73.15 55280.45 88888.00 2007-10-19 10:45:38.375 292 12503.50 73.15 55280.43 88888.00 2007-10-19 10:45:38.500 292 12503.48 73.15 55280.43 88888.00 2007-10-19 10:45:38.625 292 12503.48 73.15 55280.43 88888.00 2007-10-19 10:45:38.750 292 12503.42 73.15 55280.43 88888.00 2007-10-19 10:45:38.875 292 12503.38 73.17 55280.43 88888.00 2007-10-19 10:45:39.000 292 12503.38 73.17 55280.43 88888.00 2007-10-19 10:45:39.125 292 12503.42 73.15 55280.43 88888.00 2007-10-19 10:45:39.250 292 12503.38 73.12 55280.43 88888.00 2007-10-19 10:45:39.375 292 12503.48 73.12 55280.43 88888.00 2007-10-19 10:45:39.500 292 12503.42 73.12 55280.43 88888.00 2007-10-19 10:45:39.625 292 12503.40 73.10 55280.43 88888.00 2007-10-19 10:45:39.750 292 12503.40 73.12 55280.40 88888.00 2007-10-19 10:45:39.875 292 12503.42 73.12 55280.40 88888.00 2007-10-19 10:45:40.000 292 12503.35 73.12 55280.40 88888.00 2007-10-19 10:45:40.125 292 12503.40 73.15 55280.40 88888.00 2007-10-19 10:45:40.250 292 12503.40 73.12 55280.38 88888.00 2007-10-19 10:45:40.375 292 12503.40 73.12 55280.38 88888.00 2007-10-19 10:45:40.500 292 12503.45 73.12 55280.40 88888.00 2007-10-19 10:45:40.625 292 12503.45 73.15 55280.38 88888.00 2007-10-19 10:45:40.750 292 12503.48 73.15 55280.38 88888.00 2007-10-19 10:45:40.875 292 12503.50 73.15 55280.35 88888.00 2007-10-19 10:45:41.000 292 12503.50 73.12 55280.30 88888.00 2007-10-19 10:45:41.125 292 12503.52 73.12 55280.32 88888.00 2007-10-19 10:45:41.250 292 12503.40 73.10 55280.32 88888.00 2007-10-19 10:45:41.375 292 12503.33 73.15 55280.32 88888.00 2007-10-19 10:45:41.500 292 12503.33 73.12 55280.32 88888.00 2007-10-19 10:45:41.625 292 12503.27 73.12 55280.30 88888.00 2007-10-19 10:45:41.750 292 12503.23 73.10 55280.30 88888.00 2007-10-19 10:45:41.875 292 12503.25 73.10 55280.32 88888.00 2007-10-19 10:45:42.000 292 12503.33 73.12 55280.32 88888.00 2007-10-19 10:45:42.125 292 12503.27 73.12 55280.32 88888.00 2007-10-19 10:45:42.250 292 12503.20 73.10 55280.30 88888.00 2007-10-19 10:45:42.375 292 12503.30 73.08 55280.30 88888.00 2007-10-19 10:45:42.500 292 12503.33 73.12 55280.32 88888.00 2007-10-19 10:45:42.625 292 12503.27 73.12 55280.28 88888.00 2007-10-19 10:45:42.750 292 12503.25 73.10 55280.25 88888.00 2007-10-19 10:45:42.875 292 12503.27 73.10 55280.25 88888.00 2007-10-19 10:45:43.000 292 12503.30 73.12 55280.25 88888.00 2007-10-19 10:45:43.125 292 12503.30 73.12 55280.25 88888.00 2007-10-19 10:45:43.250 292 12503.27 73.10 55280.25 88888.00 2007-10-19 10:45:43.375 292 12503.30 73.08 55280.22 88888.00 2007-10-19 10:45:43.500 292 12503.30 73.08 55280.22 88888.00 2007-10-19 10:45:43.625 292 12503.27 73.05 55280.22 88888.00 2007-10-19 10:45:43.750 292 12503.27 73.08 55280.22 88888.00 2007-10-19 10:45:43.875 292 12503.23 73.10 55280.20 88888.00 2007-10-19 10:45:44.000 292 12503.23 73.10 55280.20 88888.00 2007-10-19 10:45:44.125 292 12503.17 73.08 55280.20 88888.00 2007-10-19 10:45:44.250 292 12503.12 73.05 55280.22 88888.00 2007-10-19 10:45:44.375 292 12503.17 73.05 55280.22 88888.00 2007-10-19 10:45:44.500 292 12503.20 73.05 55280.22 88888.00 2007-10-19 10:45:44.625 292 12503.23 73.03 55280.22 88888.00 2007-10-19 10:45:44.750 292 12503.23 73.03 55280.20 88888.00 2007-10-19 10:45:44.875 292 12503.20 73.03 55280.20 88888.00 2007-10-19 10:45:45.000 292 12503.17 73.03 55280.20 88888.00 2007-10-19 10:45:45.125 292 12503.17 73.03 55280.18 88888.00 2007-10-19 10:45:45.250 292 12503.15 73.03 55280.18 88888.00 2007-10-19 10:45:45.375 292 12503.15 73.03 55280.12 88888.00 2007-10-19 10:45:45.500 292 12503.12 73.00 55280.15 88888.00 2007-10-19 10:45:45.625 292 12503.10 73.03 55280.15 88888.00 2007-10-19 10:45:45.750 292 12503.10 73.03 55280.18 88888.00 2007-10-19 10:45:45.875 292 12503.17 73.03 55280.18 88888.00 2007-10-19 10:45:46.000 292 12503.17 73.05 55280.15 88888.00 2007-10-19 10:45:46.125 292 12503.17 73.03 55280.15 88888.00 2007-10-19 10:45:46.250 292 12503.12 73.00 55280.12 88888.00 2007-10-19 10:45:46.375 292 12503.15 73.00 55280.12 88888.00 2007-10-19 10:45:46.500 292 12503.12 73.00 55280.12 88888.00 2007-10-19 10:45:46.625 292 12503.12 73.00 55280.12 88888.00 2007-10-19 10:45:46.750 292 12503.08 73.00 55280.12 88888.00 2007-10-19 10:45:46.875 292 12503.05 73.00 55280.10 88888.00 2007-10-19 10:45:47.000 292 12503.05 73.00 55280.10 88888.00 2007-10-19 10:45:47.125 292 12503.08 73.00 55280.07 88888.00 2007-10-19 10:45:47.250 292 12502.98 72.97 55280.10 88888.00 2007-10-19 10:45:47.375 292 12502.98 72.97 55280.07 88888.00 2007-10-19 10:45:47.500 292 12503.05 73.00 55280.10 88888.00 2007-10-19 10:45:47.625 292 12503.05 73.00 55280.07 88888.00 2007-10-19 10:45:47.750 292 12503.02 72.97 55280.05 88888.00 2007-10-19 10:45:47.875 292 12502.98 72.97 55280.05 88888.00 2007-10-19 10:45:48.000 292 12502.98 72.97 55280.03 88888.00 2007-10-19 10:45:48.125 292 12503.00 72.97 55280.03 88888.00 2007-10-19 10:45:48.250 292 12503.00 73.00 55280.03 88888.00 2007-10-19 10:45:48.375 292 12503.00 73.00 55280.05 88888.00 2007-10-19 10:45:48.500 292 12502.95 72.97 55280.05 88888.00 2007-10-19 10:45:48.625 292 12502.98 72.97 55280.05 88888.00 2007-10-19 10:45:48.750 292 12503.00 73.00 55280.03 88888.00 2007-10-19 10:45:48.875 292 12502.98 73.00 55280.00 88888.00 2007-10-19 10:45:49.000 292 12502.98 72.95 55280.00 88888.00 2007-10-19 10:45:49.125 292 12502.95 72.95 55279.97 88888.00 2007-10-19 10:45:49.250 292 12502.90 72.95 55279.97 88888.00 2007-10-19 10:45:49.375 292 12502.90 72.95 55279.95 88888.00 2007-10-19 10:45:49.500 292 12502.95 72.95 55279.97 88888.00 2007-10-19 10:45:49.625 292 12502.95 72.92 55279.95 88888.00 2007-10-19 10:45:49.750 292 12502.90 72.95 55279.95 88888.00 2007-10-19 10:45:49.875 292 12502.90 72.95 55279.95 88888.00 2007-10-19 10:45:50.000 292 12502.90 72.95 55279.95 88888.00 2007-10-19 10:45:50.125 292 12502.92 72.92 55279.95 88888.00 2007-10-19 10:45:50.250 292 12502.98 72.92 55279.95 88888.00 2007-10-19 10:45:50.375 292 12503.00 72.92 55279.93 88888.00 2007-10-19 10:45:50.500 292 12502.95 72.92 55279.93 88888.00 2007-10-19 10:45:50.625 292 12502.95 72.92 55279.90 88888.00 2007-10-19 10:45:50.750 292 12502.90 72.90 55279.88 88888.00 2007-10-19 10:45:50.875 292 12502.88 72.90 55279.88 88888.00 2007-10-19 10:45:51.000 292 12502.92 72.90 55279.90 88888.00 2007-10-19 10:45:51.125 292 12502.95 72.92 55279.90 88888.00 2007-10-19 10:45:51.250 292 12502.90 72.92 55279.90 88888.00 2007-10-19 10:45:51.375 292 12502.85 72.90 55279.85 88888.00 2007-10-19 10:45:51.500 292 12502.88 72.88 55279.88 88888.00 2007-10-19 10:45:51.625 292 12502.92 72.90 55279.85 88888.00 2007-10-19 10:45:51.750 292 12502.95 72.90 55279.85 88888.00 2007-10-19 10:45:51.875 292 12502.98 72.85 55279.85 88888.00 2007-10-19 10:45:52.000 292 12502.98 72.85 55279.82 88888.00 2007-10-19 10:45:52.125 292 12502.92 72.85 55279.82 88888.00 2007-10-19 10:45:52.250 292 12502.92 72.88 55279.82 88888.00 2007-10-19 10:45:52.375 292 12502.98 72.85 55279.80 88888.00 2007-10-19 10:45:52.500 292 12502.95 72.85 55279.82 88888.00 2007-10-19 10:45:52.625 292 12502.90 72.85 55279.82 88888.00 2007-10-19 10:45:52.750 292 12502.90 72.85 55279.80 88888.00 2007-10-19 10:45:52.875 292 12502.90 72.83 55279.80 88888.00 2007-10-19 10:45:53.000 292 12502.88 72.83 55279.75 88888.00 2007-10-19 10:45:53.125 292 12502.88 72.85 55279.75 88888.00 2007-10-19 10:45:53.250 292 12502.92 72.85 55279.75 88888.00 2007-10-19 10:45:53.375 292 12502.98 72.83 55279.72 88888.00 2007-10-19 10:45:53.500 292 12502.98 72.83 55279.72 88888.00 2007-10-19 10:45:53.625 292 12502.95 72.85 55279.75 88888.00 2007-10-19 10:45:53.750 292 12502.95 72.83 55279.75 88888.00 2007-10-19 10:45:53.875 292 12502.88 72.83 55279.72 88888.00 2007-10-19 10:45:54.000 292 12502.90 72.80 55279.72 88888.00 2007-10-19 10:45:54.125 292 12502.95 72.80 55279.75 88888.00 2007-10-19 10:45:54.250 292 12502.95 72.80 55279.78 88888.00 2007-10-19 10:45:54.375 292 12502.95 72.80 55279.72 88888.00 2007-10-19 10:45:54.500 292 12502.95 72.80 55279.70 88888.00 2007-10-19 10:45:54.625 292 12502.95 72.80 55279.70 88888.00 2007-10-19 10:45:54.750 292 12502.98 72.78 55279.70 88888.00 2007-10-19 10:45:54.875 292 12502.92 72.78 55279.70 88888.00 2007-10-19 10:45:55.000 292 12502.95 72.78 55279.68 88888.00 2007-10-19 10:45:55.125 292 12502.92 72.78 55279.62 88888.00 2007-10-19 10:45:55.250 292 12502.83 72.78 55279.62 88888.00 2007-10-19 10:45:55.375 292 12502.88 72.78 55279.62 88888.00 2007-10-19 10:45:55.500 292 12502.88 72.75 55279.62 88888.00 2007-10-19 10:45:55.625 292 12502.90 72.75 55279.62 88888.00 2007-10-19 10:45:55.750 292 12502.92 72.75 55279.62 88888.00 2007-10-19 10:45:55.875 292 12502.98 72.72 55279.62 88888.00 2007-10-19 10:45:56.000 292 12502.95 72.70 55279.60 88888.00 2007-10-19 10:45:56.125 292 12502.98 72.72 55279.62 88888.00 2007-10-19 10:45:56.250 292 12502.92 72.72 55279.62 88888.00 2007-10-19 10:45:56.375 292 12502.83 72.70 55279.60 88888.00 2007-10-19 10:45:56.500 292 12502.85 72.70 55279.60 88888.00 2007-10-19 10:45:56.625 292 12502.98 72.70 55279.57 88888.00 2007-10-19 10:45:56.750 292 12503.02 72.72 55279.57 88888.00 2007-10-19 10:45:56.875 292 12503.00 72.70 55279.57 88888.00 2007-10-19 10:45:57.000 292 12503.00 72.67 55279.55 88888.00 2007-10-19 10:45:57.125 292 12503.02 72.65 55279.55 88888.00 2007-10-19 10:45:57.250 292 12502.98 72.65 55279.55 88888.00 2007-10-19 10:45:57.375 292 12503.05 72.65 55279.55 88888.00 2007-10-19 10:45:57.500 292 12503.10 72.65 55279.53 88888.00 2007-10-19 10:45:57.625 292 12503.05 72.62 55279.50 88888.00 2007-10-19 10:45:57.750 292 12503.02 72.62 55279.47 88888.00 2007-10-19 10:45:57.875 292 12503.02 72.62 55279.47 88888.00 2007-10-19 10:45:58.000 292 12503.05 72.62 55279.47 88888.00 2007-10-19 10:45:58.125 292 12503.08 72.60 55279.47 88888.00 2007-10-19 10:45:58.250 292 12503.10 72.62 55279.45 88888.00 2007-10-19 10:45:58.375 292 12503.10 72.60 55279.43 88888.00 2007-10-19 10:45:58.500 292 12503.08 72.60 55279.45 88888.00 2007-10-19 10:45:58.625 292 12503.02 72.58 55279.43 88888.00 2007-10-19 10:45:58.750 292 12503.00 72.55 55279.43 88888.00 2007-10-19 10:45:58.875 292 12502.95 72.58 55279.40 88888.00 2007-10-19 10:45:59.000 292 12502.95 72.55 55279.38 88888.00 2007-10-19 10:45:59.125 292 12502.98 72.58 55279.38 88888.00 2007-10-19 10:45:59.250 292 12503.00 72.53 55279.38 88888.00 2007-10-19 10:45:59.375 292 12503.02 72.50 55279.35 88888.00 2007-10-19 10:45:59.500 292 12502.98 72.53 55279.35 88888.00 2007-10-19 10:45:59.625 292 12502.95 72.53 55279.32 88888.00 2007-10-19 10:45:59.750 292 12503.08 72.50 55279.32 88888.00 2007-10-19 10:45:59.875 292 12503.20 72.50 55279.32 88888.00 2007-10-19 10:46:00.000 292 12503.23 72.47 55279.32 88888.00 2007-10-19 10:46:00.125 292 12503.15 72.47 55279.32 88888.00 2007-10-19 10:46:00.250 292 12503.10 72.47 55279.28 88888.00 2007-10-19 10:46:00.375 292 12503.12 72.47 55279.28 88888.00 2007-10-19 10:46:00.500 292 12503.17 72.47 55279.25 88888.00 2007-10-19 10:46:00.625 292 12503.20 72.47 55279.25 88888.00 2007-10-19 10:46:00.750 292 12503.23 72.50 55279.25 88888.00 2007-10-19 10:46:00.875 292 12503.23 72.45 55279.22 88888.00 2007-10-19 10:46:01.000 292 12503.23 72.47 55279.22 88888.00 2007-10-19 10:46:01.125 292 12503.20 72.45 55279.22 88888.00 2007-10-19 10:46:01.250 292 12503.17 72.45 55279.22 88888.00 2007-10-19 10:46:01.375 292 12503.23 72.42 55279.22 88888.00 2007-10-19 10:46:01.500 292 12503.27 72.42 55279.22 88888.00 2007-10-19 10:46:01.625 292 12503.25 72.42 55279.20 88888.00 2007-10-19 10:46:01.750 292 12503.15 72.42 55279.18 88888.00 2007-10-19 10:46:01.875 292 12503.15 72.40 55279.18 88888.00 2007-10-19 10:46:02.000 292 12503.20 72.40 55279.18 88888.00 2007-10-19 10:46:02.125 292 12503.25 72.40 55279.15 88888.00 2007-10-19 10:46:02.250 292 12503.27 72.35 55279.15 88888.00 2007-10-19 10:46:02.375 292 12503.27 72.40 55279.12 88888.00 2007-10-19 10:46:02.500 292 12503.33 72.42 55279.15 88888.00 2007-10-19 10:46:02.625 292 12503.35 72.40 55279.12 88888.00 2007-10-19 10:46:02.750 292 12503.38 72.38 55279.12 88888.00 2007-10-19 10:46:02.875 292 12503.35 72.33 55279.12 88888.00 2007-10-19 10:46:03.000 292 12503.42 72.33 55279.07 88888.00 2007-10-19 10:46:03.125 292 12503.42 72.35 55279.07 88888.00 2007-10-19 10:46:03.250 292 12503.38 72.35 55279.10 88888.00 2007-10-19 10:46:03.375 292 12503.35 72.30 55279.07 88888.00 2007-10-19 10:46:03.500 292 12503.35 72.30 55279.07 88888.00 2007-10-19 10:46:03.625 292 12503.38 72.30 55279.07 88888.00 2007-10-19 10:46:03.750 292 12503.42 72.28 55279.05 88888.00 2007-10-19 10:46:03.875 292 12503.45 72.28 55279.05 88888.00 2007-10-19 10:46:04.000 292 12503.48 72.25 55279.03 88888.00 2007-10-19 10:46:04.125 292 12503.48 72.25 55279.05 88888.00 2007-10-19 10:46:04.250 292 12503.45 72.28 55279.03 88888.00 2007-10-19 10:46:04.375 292 12503.52 72.28 55279.03 88888.00 2007-10-19 10:46:04.500 292 12503.52 72.28 55279.03 88888.00 2007-10-19 10:46:04.625 292 12503.48 72.25 55279.00 88888.00 2007-10-19 10:46:04.750 292 12503.50 72.22 55278.97 88888.00 2007-10-19 10:46:04.875 292 12503.48 72.20 55278.97 88888.00 2007-10-19 10:46:05.000 292 12503.45 72.20 55278.97 88888.00 2007-10-19 10:46:05.125 292 12503.48 72.22 55279.03 88888.00 2007-10-19 10:46:05.250 292 12503.48 72.20 55279.03 88888.00 2007-10-19 10:46:05.375 292 12503.45 72.17 55279.00 88888.00 2007-10-19 10:46:05.500 292 12503.50 72.20 55278.95 88888.00 2007-10-19 10:46:05.625 292 12503.58 72.17 55278.95 88888.00 2007-10-19 10:46:05.750 292 12503.65 72.17 55278.95 88888.00 2007-10-19 10:46:05.875 292 12503.62 72.15 55278.97 88888.00 2007-10-19 10:46:06.000 292 12503.60 72.15 55278.97 88888.00 2007-10-19 10:46:06.125 292 12503.58 72.17 55278.93 88888.00 2007-10-19 10:46:06.250 292 12503.60 72.15 55278.90 88888.00 2007-10-19 10:46:06.375 292 12503.62 72.12 55278.90 88888.00 2007-10-19 10:46:06.500 292 12503.58 72.10 55278.88 88888.00 2007-10-19 10:46:06.625 292 12503.50 72.10 55278.88 88888.00 2007-10-19 10:46:06.750 292 12503.58 72.10 55278.88 88888.00 2007-10-19 10:46:06.875 292 12503.67 72.10 55278.82 88888.00 2007-10-19 10:46:07.000 292 12503.70 72.10 55278.80 88888.00 2007-10-19 10:46:07.125 292 12503.60 72.08 55278.82 88888.00 2007-10-19 10:46:07.250 292 12503.55 72.08 55278.82 88888.00 2007-10-19 10:46:07.375 292 12503.60 72.08 55278.82 88888.00 2007-10-19 10:46:07.500 292 12503.55 72.08 55278.82 88888.00 2007-10-19 10:46:07.625 292 12503.55 72.05 55278.82 88888.00 2007-10-19 10:46:07.750 292 12503.62 72.05 55278.82 88888.00 2007-10-19 10:46:07.875 292 12503.67 72.05 55278.80 88888.00 2007-10-19 10:46:08.000 292 12503.67 72.03 55278.78 88888.00 2007-10-19 10:46:08.125 292 12503.65 72.00 55278.80 88888.00 2007-10-19 10:46:08.250 292 12503.67 72.00 55278.78 88888.00 2007-10-19 10:46:08.375 292 12503.67 72.00 55278.78 88888.00 2007-10-19 10:46:08.500 292 12503.60 72.00 55278.78 88888.00 2007-10-19 10:46:08.625 292 12503.62 71.97 55278.75 88888.00 2007-10-19 10:46:08.750 292 12503.67 71.97 55278.70 88888.00 2007-10-19 10:46:08.875 292 12503.70 71.97 55278.70 88888.00 2007-10-19 10:46:09.000 292 12503.60 71.97 55278.70 88888.00 2007-10-19 10:46:09.125 292 12503.60 71.97 55278.70 88888.00 2007-10-19 10:46:09.250 292 12503.67 71.95 55278.70 88888.00 2007-10-19 10:46:09.375 292 12503.67 71.95 55278.70 88888.00 2007-10-19 10:46:09.500 292 12503.67 71.92 55278.70 88888.00 2007-10-19 10:46:09.625 292 12503.67 71.92 55278.72 88888.00 2007-10-19 10:46:09.750 292 12503.62 71.90 55278.72 88888.00 2007-10-19 10:46:09.875 292 12503.67 71.90 55278.72 88888.00 2007-10-19 10:46:10.000 292 12503.73 71.90 55278.72 88888.00 2007-10-19 10:46:10.125 292 12503.73 71.90 55278.70 88888.00 2007-10-19 10:46:10.250 292 12503.73 71.90 55278.70 88888.00 2007-10-19 10:46:10.375 292 12503.70 71.90 55278.70 88888.00 2007-10-19 10:46:10.500 292 12503.70 71.88 55278.68 88888.00 2007-10-19 10:46:10.625 292 12503.67 71.85 55278.65 88888.00 2007-10-19 10:46:10.750 292 12503.65 71.88 55278.65 88888.00 2007-10-19 10:46:10.875 292 12503.65 71.85 55278.65 88888.00 2007-10-19 10:46:11.000 292 12503.65 71.85 55278.65 88888.00 2007-10-19 10:46:11.125 292 12503.70 71.88 55278.65 88888.00 2007-10-19 10:46:11.250 292 12503.73 71.85 55278.68 88888.00 2007-10-19 10:46:11.375 292 12503.73 71.83 55278.65 88888.00 2007-10-19 10:46:11.500 292 12503.67 71.83 55278.62 88888.00 2007-10-19 10:46:11.625 292 12503.67 71.85 55278.62 88888.00 2007-10-19 10:46:11.750 292 12503.73 71.83 55278.60 88888.00 2007-10-19 10:46:11.875 292 12503.70 71.80 55278.60 88888.00 2007-10-19 10:46:12.000 292 12503.67 71.78 55278.55 88888.00 2007-10-19 10:46:12.125 292 12503.67 71.80 55278.57 88888.00 2007-10-19 10:46:12.250 292 12503.70 71.83 55278.55 88888.00 2007-10-19 10:46:12.375 292 12503.77 71.80 55278.55 88888.00 2007-10-19 10:46:12.500 292 12503.83 71.78 55278.55 88888.00 2007-10-19 10:46:12.625 292 12503.83 71.78 55278.57 88888.00 2007-10-19 10:46:12.750 292 12503.80 71.78 55278.55 88888.00 2007-10-19 10:46:12.875 292 12503.80 71.78 55278.57 88888.00 2007-10-19 10:46:13.000 292 12503.77 71.78 55278.57 88888.00 2007-10-19 10:46:13.125 292 12503.73 71.78 55278.55 88888.00 2007-10-19 10:46:13.250 292 12503.73 71.72 55278.53 88888.00 2007-10-19 10:46:13.375 292 12503.77 71.75 55278.53 88888.00 2007-10-19 10:46:13.500 292 12503.77 71.75 55278.53 88888.00 2007-10-19 10:46:13.625 292 12503.77 71.75 55278.50 88888.00 2007-10-19 10:46:13.750 292 12503.83 71.75 55278.47 88888.00 2007-10-19 10:46:13.875 292 12503.80 71.78 55278.47 88888.00 2007-10-19 10:46:14.000 292 12503.80 71.75 55278.45 88888.00 2007-10-19 10:46:14.125 292 12503.83 71.75 55278.45 88888.00 2007-10-19 10:46:14.250 292 12503.80 71.75 55278.47 88888.00 2007-10-19 10:46:14.375 292 12503.83 71.75 55278.47 88888.00 2007-10-19 10:46:14.500 292 12503.83 71.75 55278.47 88888.00 2007-10-19 10:46:14.625 292 12503.77 71.72 55278.45 88888.00 2007-10-19 10:46:14.750 292 12503.73 71.70 55278.43 88888.00 2007-10-19 10:46:14.875 292 12503.75 71.72 55278.43 88888.00 2007-10-19 10:46:15.000 292 12503.80 71.70 55278.38 88888.00 2007-10-19 10:46:15.125 292 12503.77 71.72 55278.40 88888.00 2007-10-19 10:46:15.250 292 12503.73 71.70 55278.43 88888.00 2007-10-19 10:46:15.375 292 12503.77 71.72 55278.43 88888.00 2007-10-19 10:46:15.500 292 12503.80 71.70 55278.40 88888.00 2007-10-19 10:46:15.625 292 12503.85 71.70 55278.40 88888.00 2007-10-19 10:46:15.750 292 12503.88 71.72 55278.43 88888.00 2007-10-19 10:46:15.875 292 12503.90 71.70 55278.43 88888.00 2007-10-19 10:46:16.000 292 12503.90 71.70 55278.43 88888.00 2007-10-19 10:46:16.125 292 12503.85 71.67 55278.43 88888.00 2007-10-19 10:46:16.250 292 12503.85 71.67 55278.40 88888.00 2007-10-19 10:46:16.375 292 12503.80 71.67 55278.40 88888.00 2007-10-19 10:46:16.500 292 12503.77 71.67 55278.40 88888.00 2007-10-19 10:46:16.625 292 12503.80 71.65 55278.38 88888.00 2007-10-19 10:46:16.750 292 12503.80 71.67 55278.35 88888.00 2007-10-19 10:46:16.875 292 12503.75 71.62 55278.35 88888.00 2007-10-19 10:46:17.000 292 12503.73 71.62 55278.32 88888.00 2007-10-19 10:46:17.125 292 12503.83 71.62 55278.30 88888.00 2007-10-19 10:46:17.250 292 12503.85 71.60 55278.30 88888.00 2007-10-19 10:46:17.375 292 12503.90 71.65 55278.32 88888.00 2007-10-19 10:46:17.500 292 12503.83 71.65 55278.30 88888.00 2007-10-19 10:46:17.625 292 12503.83 71.62 55278.25 88888.00 2007-10-19 10:46:17.750 292 12503.90 71.62 55278.25 88888.00 2007-10-19 10:46:17.875 292 12503.90 71.60 55278.28 88888.00 2007-10-19 10:46:18.000 292 12503.85 71.60 55278.28 88888.00 2007-10-19 10:46:18.125 292 12503.83 71.58 55278.25 88888.00 2007-10-19 10:46:18.250 292 12503.80 71.58 55278.28 88888.00 2007-10-19 10:46:18.375 292 12503.75 71.60 55278.28 88888.00 2007-10-19 10:46:18.500 292 12503.77 71.62 55278.28 88888.00 2007-10-19 10:46:18.625 292 12503.85 71.60 55278.28 88888.00 2007-10-19 10:46:18.750 292 12503.88 71.60 55278.25 88888.00 2007-10-19 10:46:18.875 292 12503.88 71.58 55278.25 88888.00 2007-10-19 10:46:19.000 292 12503.80 71.55 55278.22 88888.00 2007-10-19 10:46:19.125 292 12503.75 71.55 55278.25 88888.00 2007-10-19 10:46:19.250 292 12503.73 71.58 55278.25 88888.00 2007-10-19 10:46:19.375 292 12503.73 71.58 55278.25 88888.00 2007-10-19 10:46:19.500 292 12503.73 71.55 55278.22 88888.00 2007-10-19 10:46:19.625 292 12503.75 71.55 55278.25 88888.00 2007-10-19 10:46:19.750 292 12503.77 71.53 55278.25 88888.00 2007-10-19 10:46:19.875 292 12503.85 71.53 55278.22 88888.00 2007-10-19 10:46:20.000 292 12503.88 71.55 55278.20 88888.00 2007-10-19 10:46:20.125 292 12503.83 71.50 55278.18 88888.00 2007-10-19 10:46:20.250 292 12503.88 71.50 55278.18 88888.00 2007-10-19 10:46:20.375 292 12503.90 71.50 55278.18 88888.00 2007-10-19 10:46:20.500 292 12503.88 71.53 55278.18 88888.00 2007-10-19 10:46:20.625 292 12503.88 71.53 55278.18 88888.00 2007-10-19 10:46:20.750 292 12503.88 71.50 55278.18 88888.00 2007-10-19 10:46:20.875 292 12503.85 71.45 55278.15 88888.00 2007-10-19 10:46:21.000 292 12503.88 71.47 55278.18 88888.00 2007-10-19 10:46:21.125 292 12503.92 71.50 55278.18 88888.00 2007-10-19 10:46:21.250 292 12503.95 71.45 55278.15 88888.00 2007-10-19 10:46:21.375 292 12504.00 71.50 55278.15 88888.00 2007-10-19 10:46:21.500 292 12504.00 71.47 55278.12 88888.00 2007-10-19 10:46:21.625 292 12503.98 71.45 55278.12 88888.00 2007-10-19 10:46:21.750 292 12503.98 71.45 55278.12 88888.00 2007-10-19 10:46:21.875 292 12503.98 71.45 55278.12 88888.00 2007-10-19 10:46:22.000 292 12504.00 71.45 55278.12 88888.00 2007-10-19 10:46:22.125 292 12504.02 71.42 55278.15 88888.00 2007-10-19 10:46:22.250 292 12504.00 71.42 55278.20 88888.00 2007-10-19 10:46:22.375 292 12503.98 71.42 55278.18 88888.00 2007-10-19 10:46:22.500 292 12503.95 71.42 55278.15 88888.00 2007-10-19 10:46:22.625 292 12503.98 71.40 55278.12 88888.00 2007-10-19 10:46:22.750 292 12503.95 71.40 55278.10 88888.00 2007-10-19 10:46:22.875 292 12503.83 71.38 55278.12 88888.00 2007-10-19 10:46:23.000 292 12503.80 71.38 55278.12 88888.00 2007-10-19 10:46:23.125 292 12503.85 71.35 55278.12 88888.00 2007-10-19 10:46:23.250 292 12503.83 71.38 55278.12 88888.00 2007-10-19 10:46:23.375 292 12503.83 71.38 55278.12 88888.00 2007-10-19 10:46:23.500 292 12503.92 71.35 55278.15 88888.00 2007-10-19 10:46:23.625 292 12503.85 71.35 55278.12 88888.00 2007-10-19 10:46:23.750 292 12503.83 71.35 55278.12 88888.00 2007-10-19 10:46:23.875 292 12503.83 71.35 55278.10 88888.00 2007-10-19 10:46:24.000 292 12503.77 71.33 55278.10 88888.00 2007-10-19 10:46:24.125 292 12503.73 71.30 55278.10 88888.00 2007-10-19 10:46:24.250 292 12503.75 71.30 55278.12 88888.00 2007-10-19 10:46:24.375 292 12503.75 71.30 55278.12 88888.00 2007-10-19 10:46:24.500 292 12503.77 71.33 55278.10 88888.00 2007-10-19 10:46:24.625 292 12503.77 71.33 55278.10 88888.00 2007-10-19 10:46:24.750 292 12503.77 71.33 55278.12 88888.00 2007-10-19 10:46:24.875 292 12503.80 71.30 55278.10 88888.00 2007-10-19 10:46:25.000 292 12503.80 71.30 55278.07 88888.00 2007-10-19 10:46:25.125 292 12503.83 71.28 55278.10 88888.00 2007-10-19 10:46:25.250 292 12503.80 71.25 55278.07 88888.00 2007-10-19 10:46:25.375 292 12503.75 71.30 55278.07 88888.00 2007-10-19 10:46:25.500 292 12503.73 71.25 55278.10 88888.00 2007-10-19 10:46:25.625 292 12503.75 71.25 55278.10 88888.00 2007-10-19 10:46:25.750 292 12503.77 71.25 55278.10 88888.00 2007-10-19 10:46:25.875 292 12503.75 71.25 55278.07 88888.00 2007-10-19 10:46:26.000 292 12503.73 71.22 55278.05 88888.00 2007-10-19 10:46:26.125 292 12503.67 71.25 55278.07 88888.00 2007-10-19 10:46:26.250 292 12503.67 71.22 55278.05 88888.00 2007-10-19 10:46:26.375 292 12503.67 71.22 55278.05 88888.00 2007-10-19 10:46:26.500 292 12503.67 71.20 55278.05 88888.00 2007-10-19 10:46:26.625 292 12503.73 71.20 55278.05 88888.00 2007-10-19 10:46:26.750 292 12503.77 71.20 55278.05 88888.00 2007-10-19 10:46:26.875 292 12503.83 71.17 55278.05 88888.00 2007-10-19 10:46:27.000 292 12503.83 71.15 55278.00 88888.00 2007-10-19 10:46:27.125 292 12503.83 71.15 55278.00 88888.00 2007-10-19 10:46:27.250 292 12503.77 71.17 55278.00 88888.00 2007-10-19 10:46:27.375 292 12503.80 71.15 55278.00 88888.00 2007-10-19 10:46:27.500 292 12503.80 71.15 55278.03 88888.00 2007-10-19 10:46:27.625 292 12503.80 71.12 55278.00 88888.00 2007-10-19 10:46:27.750 292 12503.75 71.12 55277.97 88888.00 2007-10-19 10:46:27.875 292 12503.80 71.12 55277.97 88888.00 2007-10-19 10:46:28.000 292 12503.80 71.10 55277.97 88888.00 2007-10-19 10:46:28.125 292 12503.80 71.12 55278.03 88888.00 2007-10-19 10:46:28.250 292 12503.73 71.08 55278.00 88888.00 2007-10-19 10:46:28.375 292 12503.70 71.08 55277.97 88888.00 2007-10-19 10:46:28.500 292 12503.67 71.08 55277.95 88888.00 2007-10-19 10:46:28.625 292 12503.70 71.08 55277.95 88888.00 2007-10-19 10:46:28.750 292 12503.73 71.08 55277.97 88888.00 2007-10-19 10:46:28.875 292 12503.75 71.08 55278.00 88888.00 2007-10-19 10:46:29.000 292 12503.80 71.05 55277.97 88888.00 2007-10-19 10:46:29.125 292 12503.77 71.05 55277.97 88888.00 2007-10-19 10:46:29.250 292 12503.73 71.05 55277.95 88888.00 2007-10-19 10:46:29.375 292 12503.73 71.05 55277.93 88888.00 2007-10-19 10:46:29.500 292 12503.80 71.03 55277.95 88888.00 2007-10-19 10:46:29.625 292 12503.83 71.00 55277.95 88888.00 2007-10-19 10:46:29.750 292 12503.77 70.97 55277.93 88888.00 2007-10-19 10:46:29.875 292 12503.73 70.95 55277.95 88888.00 2007-10-19 10:46:30.000 292 12503.77 70.97 55277.93 88888.00 2007-10-19 10:46:30.125 292 12503.73 71.00 55277.93 88888.00 2007-10-19 10:46:30.250 292 12503.73 70.97 55277.93 88888.00 2007-10-19 10:46:30.375 292 12503.75 70.97 55277.95 88888.00 2007-10-19 10:46:30.500 292 12503.80 70.95 55277.93 88888.00 2007-10-19 10:46:30.625 292 12503.80 70.95 55277.93 88888.00 2007-10-19 10:46:30.750 292 12503.70 70.95 55277.90 88888.00 2007-10-19 10:46:30.875 292 12503.65 70.95 55277.93 88888.00 2007-10-19 10:46:31.000 292 12503.62 70.92 55277.90 88888.00 2007-10-19 10:46:31.125 292 12503.62 70.90 55277.88 88888.00 2007-10-19 10:46:31.250 292 12503.65 70.88 55277.88 88888.00 2007-10-19 10:46:31.375 292 12503.73 70.88 55277.88 88888.00 2007-10-19 10:46:31.500 292 12503.77 70.90 55277.88 88888.00 2007-10-19 10:46:31.625 292 12503.77 70.90 55277.90 88888.00 2007-10-19 10:46:31.750 292 12503.75 70.88 55277.88 88888.00 2007-10-19 10:46:31.875 292 12503.67 70.88 55277.85 88888.00 2007-10-19 10:46:32.000 292 12503.67 70.85 55277.82 88888.00 2007-10-19 10:46:32.125 292 12503.67 70.83 55277.82 88888.00 2007-10-19 10:46:32.250 292 12503.60 70.85 55277.85 88888.00 2007-10-19 10:46:32.375 292 12503.65 70.85 55277.85 88888.00 2007-10-19 10:46:32.500 292 12503.62 70.83 55277.85 88888.00 2007-10-19 10:46:32.625 292 12503.65 70.85 55277.85 88888.00 2007-10-19 10:46:32.750 292 12503.67 70.83 55277.85 88888.00 2007-10-19 10:46:32.875 292 12503.65 70.80 55277.80 88888.00 2007-10-19 10:46:33.000 292 12503.62 70.78 55277.82 88888.00 2007-10-19 10:46:33.125 292 12503.58 70.80 55277.82 88888.00 2007-10-19 10:46:33.250 292 12503.58 70.78 55277.82 88888.00 2007-10-19 10:46:33.375 292 12503.70 70.78 55277.80 88888.00 2007-10-19 10:46:33.500 292 12503.65 70.80 55277.82 88888.00 2007-10-19 10:46:33.625 292 12503.62 70.75 55277.82 88888.00 2007-10-19 10:46:33.750 292 12503.65 70.70 55277.82 88888.00 2007-10-19 10:46:33.875 292 12503.65 70.72 55277.80 88888.00 2007-10-19 10:46:34.000 292 12503.70 70.72 55277.80 88888.00 2007-10-19 10:46:34.125 292 12503.73 70.70 55277.80 88888.00 2007-10-19 10:46:34.250 292 12503.62 70.67 55277.80 88888.00 2007-10-19 10:46:34.375 292 12503.62 70.67 55277.78 88888.00 2007-10-19 10:46:34.500 292 12503.65 70.67 55277.78 88888.00 2007-10-19 10:46:34.625 292 12503.70 70.67 55277.80 88888.00 2007-10-19 10:46:34.750 292 12503.70 70.65 55277.80 88888.00 2007-10-19 10:46:34.875 292 12503.75 70.67 55277.80 88888.00 2007-10-19 10:46:35.000 292 12503.75 70.67 55277.75 88888.00 2007-10-19 10:46:35.125 292 12503.73 70.65 55277.75 88888.00 2007-10-19 10:46:35.250 292 12503.67 70.62 55277.75 88888.00 2007-10-19 10:46:35.375 292 12503.65 70.60 55277.72 88888.00 2007-10-19 10:46:35.500 292 12503.62 70.60 55277.75 88888.00 2007-10-19 10:46:35.625 292 12503.65 70.60 55277.75 88888.00 2007-10-19 10:46:35.750 292 12503.65 70.60 55277.72 88888.00 2007-10-19 10:46:35.875 292 12503.67 70.58 55277.72 88888.00 2007-10-19 10:46:36.000 292 12503.65 70.55 55277.70 88888.00 2007-10-19 10:46:36.125 292 12503.65 70.53 55277.70 88888.00 2007-10-19 10:46:36.250 292 12503.65 70.55 55277.70 88888.00 2007-10-19 10:46:36.375 292 12503.65 70.55 55277.70 88888.00 2007-10-19 10:46:36.500 292 12503.67 70.55 55277.68 88888.00 2007-10-19 10:46:36.625 292 12503.73 70.55 55277.70 88888.00 2007-10-19 10:46:36.750 292 12503.70 70.53 55277.68 88888.00 2007-10-19 10:46:36.875 292 12503.70 70.53 55277.68 88888.00 2007-10-19 10:46:37.000 292 12503.67 70.53 55277.65 88888.00 2007-10-19 10:46:37.125 292 12503.70 70.50 55277.65 88888.00 2007-10-19 10:46:37.250 292 12503.65 70.47 55277.68 88888.00 2007-10-19 10:46:37.375 292 12503.73 70.47 55277.68 88888.00 2007-10-19 10:46:37.500 292 12503.77 70.47 55277.68 88888.00 2007-10-19 10:46:37.625 292 12503.75 70.45 55277.68 88888.00 2007-10-19 10:46:37.750 292 12503.67 70.42 55277.68 88888.00 2007-10-19 10:46:37.875 292 12503.65 70.45 55277.68 88888.00 2007-10-19 10:46:38.000 292 12503.67 70.45 55277.68 88888.00 2007-10-19 10:46:38.125 292 12503.62 70.45 55277.65 88888.00 2007-10-19 10:46:38.250 292 12503.60 70.45 55277.68 88888.00 2007-10-19 10:46:38.375 292 12503.58 70.42 55277.65 88888.00 2007-10-19 10:46:38.500 292 12503.50 70.42 55277.62 88888.00 2007-10-19 10:46:38.625 292 12503.58 70.42 55277.60 88888.00 2007-10-19 10:46:38.750 292 12503.60 70.42 55277.62 88888.00 2007-10-19 10:46:38.875 292 12503.60 70.38 55277.62 88888.00 2007-10-19 10:46:39.000 292 12503.60 70.38 55277.62 88888.00 2007-10-19 10:46:39.125 292 12503.60 70.38 55277.62 88888.00 2007-10-19 10:46:39.250 292 12503.62 70.35 55277.65 88888.00 2007-10-19 10:46:39.375 292 12503.60 70.33 55277.62 88888.00 2007-10-19 10:46:39.500 292 12503.60 70.33 55277.60 88888.00 2007-10-19 10:46:39.625 292 12503.60 70.33 55277.60 88888.00 2007-10-19 10:46:39.750 292 12503.58 70.35 55277.60 88888.00 2007-10-19 10:46:39.875 292 12503.58 70.33 55277.60 88888.00 2007-10-19 10:46:40.000 292 12503.55 70.30 55277.57 88888.00 2007-10-19 10:46:40.125 292 12503.55 70.30 55277.60 88888.00 2007-10-19 10:46:40.250 292 12503.60 70.28 55277.60 88888.00 2007-10-19 10:46:40.375 292 12503.70 70.28 55277.57 88888.00 2007-10-19 10:46:40.500 292 12503.75 70.28 55277.60 88888.00 2007-10-19 10:46:40.625 292 12503.75 70.28 55277.60 88888.00 2007-10-19 10:46:40.750 292 12503.67 70.28 55277.57 88888.00 2007-10-19 10:46:40.875 292 12503.65 70.22 55277.60 88888.00 2007-10-19 10:46:41.000 292 12503.67 70.22 55277.57 88888.00 2007-10-19 10:46:41.125 292 12503.70 70.25 55277.57 88888.00 2007-10-19 10:46:41.250 292 12503.70 70.22 55277.55 88888.00 2007-10-19 10:46:41.375 292 12503.65 70.17 55277.55 88888.00 2007-10-19 10:46:41.500 292 12503.65 70.20 55277.55 88888.00 2007-10-19 10:46:41.625 292 12503.65 70.20 55277.55 88888.00 2007-10-19 10:46:41.750 292 12503.67 70.22 55277.55 88888.00 2007-10-19 10:46:41.875 292 12503.62 70.20 55277.55 88888.00 2007-10-19 10:46:42.000 292 12503.60 70.17 55277.55 88888.00 2007-10-19 10:46:42.125 292 12503.67 70.17 55277.53 88888.00 2007-10-19 10:46:42.250 292 12503.65 70.17 55277.55 88888.00 2007-10-19 10:46:42.375 292 12503.65 70.15 55277.55 88888.00 2007-10-19 10:46:42.500 292 12503.67 70.17 55277.53 88888.00 2007-10-19 10:46:42.625 292 12503.75 70.15 55277.53 88888.00 2007-10-19 10:46:42.750 292 12503.80 70.12 55277.50 88888.00 2007-10-19 10:46:42.875 292 12503.77 70.15 55277.50 88888.00 2007-10-19 10:46:43.000 292 12503.70 70.15 55277.53 88888.00 2007-10-19 10:46:43.125 292 12503.67 70.10 55277.53 88888.00 2007-10-19 10:46:43.250 292 12503.70 70.08 55277.53 88888.00 2007-10-19 10:46:43.375 292 12503.70 70.05 55277.50 88888.00 2007-10-19 10:46:43.500 292 12503.67 70.05 55277.47 88888.00 2007-10-19 10:46:43.625 292 12503.70 70.05 55277.47 88888.00 2007-10-19 10:46:43.750 292 12503.70 70.08 55277.50 88888.00 2007-10-19 10:46:43.875 292 12503.75 70.08 55277.53 88888.00 2007-10-19 10:46:44.000 292 12503.77 70.08 55277.50 88888.00 2007-10-19 10:46:44.125 292 12503.77 70.05 55277.47 88888.00 2007-10-19 10:46:44.250 292 12503.77 70.03 55277.45 88888.00 2007-10-19 10:46:44.375 292 12503.77 70.03 55277.43 88888.00 2007-10-19 10:46:44.500 292 12503.83 70.03 55277.45 88888.00 2007-10-19 10:46:44.625 292 12503.80 70.08 55277.47 88888.00 2007-10-19 10:46:44.750 292 12503.75 70.05 55277.45 88888.00 2007-10-19 10:46:44.875 292 12503.67 70.00 55277.40 88888.00 2007-10-19 10:46:45.000 292 12503.75 70.03 55277.40 88888.00 2007-10-19 10:46:45.125 292 12503.80 70.03 55277.43 88888.00 2007-10-19 10:46:45.250 292 12503.83 70.00 55277.45 88888.00 2007-10-19 10:46:45.375 292 12503.83 70.00 55277.43 88888.00 2007-10-19 10:46:45.500 292 12503.77 70.00 55277.43 88888.00 2007-10-19 10:46:45.625 292 12503.77 70.00 55277.43 88888.00 2007-10-19 10:46:45.750 292 12503.77 70.00 55277.43 88888.00 2007-10-19 10:46:45.875 292 12503.70 70.00 55277.47 88888.00 2007-10-19 10:46:46.000 292 12503.65 69.97 55277.43 88888.00 2007-10-19 10:46:46.125 292 12503.67 69.97 55277.43 88888.00 2007-10-19 10:46:46.250 292 12503.67 69.95 55277.40 88888.00 2007-10-19 10:46:46.375 292 12503.70 69.95 55277.38 88888.00 2007-10-19 10:46:46.500 292 12503.73 69.97 55277.38 88888.00 2007-10-19 10:46:46.625 292 12503.73 69.95 55277.38 88888.00 2007-10-19 10:46:46.750 292 12503.77 69.97 55277.35 88888.00 2007-10-19 10:46:46.875 292 12503.85 69.95 55277.35 88888.00 2007-10-19 10:46:47.000 292 12503.88 69.92 55277.32 88888.00 2007-10-19 10:46:47.125 292 12503.83 69.92 55277.35 88888.00 2007-10-19 10:46:47.250 292 12503.75 69.92 55277.38 88888.00 2007-10-19 10:46:47.375 292 12503.83 69.92 55277.43 88888.00 2007-10-19 10:46:47.500 292 12503.85 69.92 55277.40 88888.00 2007-10-19 10:46:47.625 292 12503.75 69.92 55277.35 88888.00 2007-10-19 10:46:47.750 292 12503.70 69.92 55277.32 88888.00 2007-10-19 10:46:47.875 292 12503.80 69.92 55277.35 88888.00 2007-10-19 10:46:48.000 292 12503.80 69.92 55277.38 88888.00 2007-10-19 10:46:48.125 292 12503.77 69.90 55277.40 88888.00 2007-10-19 10:46:48.250 292 12503.77 69.90 55277.40 88888.00 2007-10-19 10:46:48.375 292 12503.75 69.90 55277.40 88888.00 2007-10-19 10:46:48.500 292 12503.75 69.88 55277.38 88888.00 2007-10-19 10:46:48.625 292 12503.77 69.90 55277.38 88888.00 2007-10-19 10:46:48.750 292 12503.70 69.88 55277.35 88888.00 2007-10-19 10:46:48.875 292 12503.67 69.88 55277.30 88888.00 2007-10-19 10:46:49.000 292 12503.75 69.88 55277.30 88888.00 2007-10-19 10:46:49.125 292 12503.77 69.90 55277.32 88888.00 2007-10-19 10:46:49.250 292 12503.70 69.90 55277.30 88888.00 2007-10-19 10:46:49.375 292 12503.67 69.90 55277.28 88888.00 2007-10-19 10:46:49.500 292 12503.70 69.88 55277.28 88888.00 2007-10-19 10:46:49.625 292 12503.75 69.88 55277.30 88888.00 2007-10-19 10:46:49.750 292 12503.73 69.88 55277.30 88888.00 2007-10-19 10:46:49.875 292 12503.67 69.88 55277.30 88888.00 2007-10-19 10:46:50.000 292 12503.70 69.88 55277.30 88888.00 2007-10-19 10:46:50.125 292 12503.77 69.88 55277.30 88888.00 2007-10-19 10:46:50.250 292 12503.75 69.85 55277.28 88888.00 2007-10-19 10:46:50.375 292 12503.77 69.83 55277.25 88888.00 2007-10-19 10:46:50.500 292 12503.77 69.88 55277.25 88888.00 2007-10-19 10:46:50.625 292 12503.80 69.85 55277.25 88888.00 2007-10-19 10:46:50.750 292 12503.75 69.83 55277.25 88888.00 2007-10-19 10:46:50.875 292 12503.73 69.85 55277.28 88888.00 2007-10-19 10:46:51.000 292 12503.77 69.85 55277.25 88888.00 2007-10-19 10:46:51.125 292 12503.83 69.85 55277.25 88888.00 2007-10-19 10:46:51.250 292 12503.80 69.85 55277.28 88888.00 2007-10-19 10:46:51.375 292 12503.77 69.85 55277.25 88888.00 2007-10-19 10:46:51.500 292 12503.77 69.85 55277.22 88888.00 2007-10-19 10:46:51.625 292 12503.75 69.83 55277.22 88888.00 2007-10-19 10:46:51.750 292 12503.75 69.83 55277.22 88888.00 2007-10-19 10:46:51.875 292 12503.75 69.80 55277.25 88888.00 2007-10-19 10:46:52.000 292 12503.65 69.78 55277.22 88888.00 2007-10-19 10:46:52.125 292 12503.67 69.80 55277.22 88888.00 2007-10-19 10:46:52.250 292 12503.73 69.80 55277.20 88888.00 2007-10-19 10:46:52.375 292 12503.75 69.80 55277.18 88888.00 2007-10-19 10:46:52.500 292 12503.73 69.78 55277.15 88888.00 2007-10-19 10:46:52.625 292 12503.65 69.78 55277.18 88888.00 2007-10-19 10:46:52.750 292 12503.65 69.75 55277.20 88888.00 2007-10-19 10:46:52.875 292 12503.67 69.75 55277.22 88888.00 2007-10-19 10:46:53.000 292 12503.70 69.72 55277.20 88888.00 2007-10-19 10:46:53.125 292 12503.75 69.75 55277.20 88888.00 2007-10-19 10:46:53.250 292 12503.77 69.78 55277.22 88888.00 2007-10-19 10:46:53.375 292 12503.75 69.78 55277.20 88888.00 2007-10-19 10:46:53.500 292 12503.70 69.75 55277.20 88888.00 2007-10-19 10:46:53.625 292 12503.70 69.75 55277.22 88888.00 2007-10-19 10:46:53.750 292 12503.67 69.78 55277.20 88888.00 2007-10-19 10:46:53.875 292 12503.62 69.80 55277.18 88888.00 2007-10-19 10:46:54.000 292 12503.62 69.78 55277.15 88888.00 2007-10-19 10:46:54.125 292 12503.67 69.72 55277.18 88888.00 2007-10-19 10:46:54.250 292 12503.67 69.72 55277.20 88888.00 2007-10-19 10:46:54.375 292 12503.65 69.72 55277.20 88888.00 2007-10-19 10:46:54.500 292 12503.65 69.72 55277.20 88888.00 2007-10-19 10:46:54.625 292 12503.67 69.72 55277.18 88888.00 2007-10-19 10:46:54.750 292 12503.70 69.72 55277.18 88888.00 2007-10-19 10:46:54.875 292 12503.67 69.70 55277.18 88888.00 2007-10-19 10:46:55.000 292 12503.62 69.70 55277.15 88888.00 2007-10-19 10:46:55.125 292 12503.62 69.72 55277.15 88888.00 2007-10-19 10:46:55.250 292 12503.65 69.70 55277.18 88888.00 2007-10-19 10:46:55.375 292 12503.67 69.70 55277.18 88888.00 2007-10-19 10:46:55.500 292 12503.65 69.67 55277.18 88888.00 2007-10-19 10:46:55.625 292 12503.62 69.67 55277.15 88888.00 2007-10-19 10:46:55.750 292 12503.62 69.70 55277.15 88888.00 2007-10-19 10:46:55.875 292 12503.60 69.72 55277.18 88888.00 2007-10-19 10:46:56.000 292 12503.58 69.67 55277.15 88888.00 2007-10-19 10:46:56.125 292 12503.52 69.67 55277.15 88888.00 2007-10-19 10:46:56.250 292 12503.52 69.70 55277.15 88888.00 2007-10-19 10:46:56.375 292 12503.50 69.70 55277.18 88888.00 2007-10-19 10:46:56.500 292 12503.50 69.70 55277.15 88888.00 2007-10-19 10:46:56.625 292 12503.55 69.70 55277.15 88888.00 2007-10-19 10:46:56.750 292 12503.55 69.67 55277.12 88888.00 2007-10-19 10:46:56.875 292 12503.55 69.67 55277.12 88888.00 2007-10-19 10:46:57.000 292 12503.60 69.67 55277.15 88888.00 2007-10-19 10:46:57.125 292 12503.67 69.70 55277.15 88888.00 2007-10-19 10:46:57.250 292 12503.60 69.70 55277.15 88888.00 2007-10-19 10:46:57.375 292 12503.55 69.70 55277.12 88888.00 2007-10-19 10:46:57.500 292 12503.58 69.70 55277.12 88888.00 2007-10-19 10:46:57.625 292 12503.55 69.70 55277.15 88888.00 2007-10-19 10:46:57.750 292 12503.50 69.67 55277.18 88888.00 2007-10-19 10:46:57.875 292 12503.45 69.65 55277.18 88888.00 2007-10-19 10:46:58.000 292 12503.35 69.67 55277.18 88888.00 2007-10-19 10:46:58.125 292 12503.35 69.65 55277.15 88888.00 2007-10-19 10:46:58.250 292 12503.40 69.65 55277.15 88888.00 2007-10-19 10:46:58.375 292 12503.48 69.65 55277.12 88888.00 2007-10-19 10:46:58.500 292 12503.48 69.67 55277.10 88888.00 2007-10-19 10:46:58.625 292 12503.48 69.67 55277.12 88888.00 2007-10-19 10:46:58.750 292 12503.48 69.67 55277.12 88888.00 2007-10-19 10:46:58.875 292 12503.45 69.65 55277.10 88888.00 2007-10-19 10:46:59.000 292 12503.42 69.65 55277.10 88888.00 2007-10-19 10:46:59.125 292 12503.42 69.65 55277.12 88888.00 2007-10-19 10:46:59.250 292 12503.38 69.67 55277.12 88888.00 2007-10-19 10:46:59.375 292 12503.42 69.65 55277.12 88888.00 2007-10-19 10:46:59.500 292 12503.40 69.62 55277.10 88888.00 2007-10-19 10:46:59.625 292 12503.27 69.62 55277.10 88888.00 2007-10-19 10:46:59.750 292 12503.20 69.65 55277.10 88888.00 2007-10-19 10:46:59.875 292 12503.20 69.62 55277.10 88888.00 2007-10-19 10:47:00.000 292 12503.25 69.62 55277.10 88888.00 2007-10-19 10:47:00.125 292 12503.27 69.62 55277.10 88888.00 2007-10-19 10:47:00.250 292 12503.17 69.60 55277.07 88888.00 2007-10-19 10:47:00.375 292 12503.15 69.65 55277.10 88888.00 2007-10-19 10:47:00.500 292 12503.17 69.62 55277.15 88888.00 2007-10-19 10:47:00.625 292 12503.20 69.62 55277.18 88888.00 2007-10-19 10:47:00.750 292 12503.20 69.62 55277.15 88888.00 2007-10-19 10:47:00.875 292 12503.20 69.62 55277.10 88888.00 2007-10-19 10:47:01.000 292 12503.20 69.62 55277.10 88888.00 2007-10-19 10:47:01.125 292 12503.20 69.62 55277.12 88888.00 2007-10-19 10:47:01.250 292 12503.12 69.60 55277.15 88888.00 2007-10-19 10:47:01.375 292 12503.02 69.60 55277.12 88888.00 2007-10-19 10:47:01.500 292 12503.00 69.60 55277.10 88888.00 2007-10-19 10:47:01.625 292 12503.00 69.62 55277.12 88888.00 2007-10-19 10:47:01.750 292 12502.98 69.60 55277.10 88888.00 2007-10-19 10:47:01.875 292 12503.00 69.58 55277.07 88888.00 2007-10-19 10:47:02.000 292 12503.05 69.60 55277.07 88888.00 2007-10-19 10:47:02.125 292 12503.05 69.60 55277.10 88888.00 2007-10-19 10:47:02.250 292 12503.02 69.62 55277.12 88888.00 2007-10-19 10:47:02.375 292 12503.05 69.60 55277.12 88888.00 2007-10-19 10:47:02.500 292 12503.00 69.58 55277.10 88888.00 2007-10-19 10:47:02.625 292 12503.02 69.60 55277.10 88888.00 2007-10-19 10:47:02.750 292 12503.02 69.60 55277.10 88888.00 2007-10-19 10:47:02.875 292 12502.95 69.60 55277.10 88888.00 2007-10-19 10:47:03.000 292 12502.98 69.58 55277.10 88888.00 2007-10-19 10:47:03.125 292 12502.98 69.55 55277.07 88888.00 2007-10-19 10:47:03.250 292 12502.95 69.58 55277.05 88888.00 2007-10-19 10:47:03.375 292 12502.95 69.58 55277.05 88888.00 2007-10-19 10:47:03.500 292 12502.98 69.58 55277.05 88888.00 2007-10-19 10:47:03.625 292 12502.98 69.58 55277.05 88888.00 2007-10-19 10:47:03.750 292 12502.95 69.55 55277.05 88888.00 2007-10-19 10:47:03.875 292 12502.90 69.55 55277.05 88888.00 2007-10-19 10:47:04.000 292 12502.83 69.55 55277.07 88888.00 2007-10-19 10:47:04.125 292 12502.83 69.58 55277.05 88888.00 2007-10-19 10:47:04.250 292 12502.83 69.55 55277.03 88888.00 2007-10-19 10:47:04.375 292 12502.85 69.55 55277.03 88888.00 2007-10-19 10:47:04.500 292 12502.90 69.55 55277.05 88888.00 2007-10-19 10:47:04.625 292 12502.85 69.55 55277.05 88888.00 2007-10-19 10:47:04.750 292 12502.83 69.58 55277.03 88888.00 2007-10-19 10:47:04.875 292 12502.88 69.55 55277.03 88888.00 2007-10-19 10:47:05.000 292 12502.88 69.55 55277.05 88888.00 2007-10-19 10:47:05.125 292 12502.90 69.55 55277.05 88888.00 2007-10-19 10:47:05.250 292 12502.85 69.53 55277.05 88888.00 2007-10-19 10:47:05.375 292 12502.83 69.55 55277.05 88888.00 2007-10-19 10:47:05.500 292 12502.83 69.58 55277.05 88888.00 2007-10-19 10:47:05.625 292 12502.80 69.55 55277.05 88888.00 2007-10-19 10:47:05.750 292 12502.77 69.53 55277.05 88888.00 2007-10-19 10:47:05.875 292 12502.77 69.50 55277.07 88888.00 2007-10-19 10:47:06.000 292 12502.77 69.53 55277.07 88888.00 2007-10-19 10:47:06.125 292 12502.77 69.53 55277.07 88888.00 2007-10-19 10:47:06.250 292 12502.73 69.50 55277.05 88888.00 2007-10-19 10:47:06.375 292 12502.73 69.50 55277.05 88888.00 2007-10-19 10:47:06.500 292 12502.70 69.53 55277.05 88888.00 2007-10-19 10:47:06.625 292 12502.73 69.55 55277.05 88888.00 2007-10-19 10:47:06.750 292 12502.80 69.55 55277.03 88888.00 2007-10-19 10:47:06.875 292 12502.77 69.55 55277.00 88888.00 2007-10-19 10:47:07.000 292 12502.70 69.53 55277.00 88888.00 2007-10-19 10:47:07.125 292 12502.67 69.55 55277.00 88888.00 2007-10-19 10:47:07.250 292 12502.70 69.53 55277.00 88888.00 2007-10-19 10:47:07.375 292 12502.75 69.53 55277.00 88888.00 2007-10-19 10:47:07.500 292 12502.73 69.53 55276.97 88888.00 2007-10-19 10:47:07.625 292 12502.70 69.53 55277.00 88888.00 2007-10-19 10:47:07.750 292 12502.73 69.53 55277.00 88888.00 2007-10-19 10:47:07.875 292 12502.75 69.55 55277.00 88888.00 2007-10-19 10:47:08.000 292 12502.73 69.55 55277.00 88888.00 2007-10-19 10:47:08.125 292 12502.73 69.55 55277.03 88888.00 2007-10-19 10:47:08.250 292 12502.65 69.53 55277.03 88888.00 2007-10-19 10:47:08.375 292 12502.65 69.53 55277.00 88888.00 2007-10-19 10:47:08.500 292 12502.65 69.55 55277.00 88888.00 2007-10-19 10:47:08.625 292 12502.62 69.53 55277.00 88888.00 2007-10-19 10:47:08.750 292 12502.65 69.55 55277.00 88888.00 2007-10-19 10:47:08.875 292 12502.70 69.53 55277.00 88888.00 2007-10-19 10:47:09.000 292 12502.73 69.50 55276.97 88888.00 2007-10-19 10:47:09.125 292 12502.70 69.53 55276.95 88888.00 2007-10-19 10:47:09.250 292 12502.70 69.53 55276.97 88888.00 2007-10-19 10:47:09.375 292 12502.70 69.53 55276.97 88888.00 2007-10-19 10:47:09.500 292 12502.70 69.50 55277.00 88888.00 2007-10-19 10:47:09.625 292 12502.73 69.50 55277.03 88888.00 2007-10-19 10:47:09.750 292 12502.70 69.50 55277.00 88888.00 2007-10-19 10:47:09.875 292 12502.67 69.50 55277.00 88888.00 2007-10-19 10:47:10.000 292 12502.70 69.47 55276.97 88888.00 2007-10-19 10:47:10.125 292 12502.70 69.50 55276.97 88888.00 2007-10-19 10:47:10.250 292 12502.65 69.47 55276.95 88888.00 2007-10-19 10:47:10.375 292 12502.65 69.50 55276.95 88888.00 2007-10-19 10:47:10.500 292 12502.65 69.50 55276.95 88888.00 2007-10-19 10:47:10.625 292 12502.62 69.47 55276.93 88888.00 2007-10-19 10:47:10.750 292 12502.62 69.45 55276.93 88888.00 2007-10-19 10:47:10.875 292 12502.62 69.47 55276.93 88888.00 2007-10-19 10:47:11.000 292 12502.60 69.47 55276.93 88888.00 2007-10-19 10:47:11.125 292 12502.65 69.47 55276.93 88888.00 2007-10-19 10:47:11.250 292 12502.67 69.45 55276.90 88888.00 2007-10-19 10:47:11.375 292 12502.65 69.50 55276.93 88888.00 2007-10-19 10:47:11.500 292 12502.60 69.50 55276.90 88888.00 2007-10-19 10:47:11.625 292 12502.62 69.47 55276.88 88888.00 2007-10-19 10:47:11.750 292 12502.62 69.47 55276.88 88888.00 2007-10-19 10:47:11.875 292 12502.58 69.50 55276.88 88888.00 2007-10-19 10:47:12.000 292 12502.58 69.47 55276.90 88888.00 2007-10-19 10:47:12.125 292 12502.60 69.47 55276.90 88888.00 2007-10-19 10:47:12.250 292 12502.58 69.45 55276.93 88888.00 2007-10-19 10:47:12.375 292 12502.62 69.47 55276.90 88888.00 2007-10-19 10:47:12.500 292 12502.60 69.47 55276.90 88888.00 2007-10-19 10:47:12.625 292 12502.55 69.47 55276.93 88888.00 2007-10-19 10:47:12.750 292 12502.58 69.45 55276.90 88888.00 2007-10-19 10:47:12.875 292 12502.62 69.45 55276.90 88888.00 2007-10-19 10:47:13.000 292 12502.58 69.47 55276.90 88888.00 2007-10-19 10:47:13.125 292 12502.50 69.45 55276.90 88888.00 2007-10-19 10:47:13.250 292 12502.45 69.42 55276.90 88888.00 2007-10-19 10:47:13.375 292 12502.45 69.40 55276.90 88888.00 2007-10-19 10:47:13.500 292 12502.50 69.40 55276.90 88888.00 2007-10-19 10:47:13.625 292 12502.48 69.40 55276.90 88888.00 2007-10-19 10:47:13.750 292 12502.48 69.40 55276.93 88888.00 2007-10-19 10:47:13.875 292 12502.48 69.40 55276.90 88888.00 2007-10-19 10:47:14.000 292 12502.45 69.40 55276.85 88888.00 2007-10-19 10:47:14.125 292 12502.42 69.40 55276.85 88888.00 2007-10-19 10:47:14.250 292 12502.45 69.38 55276.88 88888.00 2007-10-19 10:47:14.375 292 12502.42 69.38 55276.88 88888.00 2007-10-19 10:47:14.500 292 12502.42 69.38 55276.85 88888.00 2007-10-19 10:47:14.625 292 12502.42 69.40 55276.85 88888.00 2007-10-19 10:47:14.750 292 12502.35 69.40 55276.82 88888.00 2007-10-19 10:47:14.875 292 12502.33 69.35 55276.82 88888.00 2007-10-19 10:47:15.000 292 12502.38 69.30 55276.80 88888.00 2007-10-19 10:47:15.125 292 12502.40 69.33 55276.85 88888.00 2007-10-19 10:47:15.250 292 12502.38 69.33 55276.88 88888.00 2007-10-19 10:47:15.375 292 12502.40 69.38 55276.85 88888.00 2007-10-19 10:47:15.500 292 12502.42 69.38 55276.85 88888.00 2007-10-19 10:47:15.625 292 12502.45 69.35 55276.82 88888.00 2007-10-19 10:47:15.750 292 12502.45 69.35 55276.82 88888.00 2007-10-19 10:47:15.875 292 12502.40 69.35 55276.82 88888.00 2007-10-19 10:47:16.000 292 12502.40 69.35 55276.80 88888.00 2007-10-19 10:47:16.125 292 12502.40 69.33 55276.80 88888.00 2007-10-19 10:47:16.250 292 12502.42 69.33 55276.80 88888.00 2007-10-19 10:47:16.375 292 12502.42 69.33 55276.80 88888.00 2007-10-19 10:47:16.500 292 12502.38 69.35 55276.78 88888.00 2007-10-19 10:47:16.625 292 12502.35 69.33 55276.75 88888.00 2007-10-19 10:47:16.750 292 12502.35 69.30 55276.75 88888.00 2007-10-19 10:47:16.875 292 12502.40 69.30 55276.78 88888.00 2007-10-19 10:47:17.000 292 12502.38 69.28 55276.80 88888.00 2007-10-19 10:47:17.125 292 12502.35 69.28 55276.80 88888.00 2007-10-19 10:47:17.250 292 12502.33 69.25 55276.78 88888.00 2007-10-19 10:47:17.375 292 12502.30 69.28 55276.78 88888.00 2007-10-19 10:47:17.500 292 12502.25 69.28 55276.78 88888.00 2007-10-19 10:47:17.625 292 12502.30 69.28 55276.75 88888.00 2007-10-19 10:47:17.750 292 12502.30 69.28 55276.75 88888.00 2007-10-19 10:47:17.875 292 12502.25 69.28 55276.78 88888.00 2007-10-19 10:47:18.000 292 12502.27 69.25 55276.75 88888.00 2007-10-19 10:47:18.125 292 12502.27 69.22 55276.75 88888.00 2007-10-19 10:47:18.250 292 12502.25 69.22 55276.72 88888.00 2007-10-19 10:47:18.375 292 12502.33 69.22 55276.72 88888.00 2007-10-19 10:47:18.500 292 12502.27 69.22 55276.75 88888.00 2007-10-19 10:47:18.625 292 12502.25 69.20 55276.75 88888.00 2007-10-19 10:47:18.750 292 12502.20 69.22 55276.70 88888.00 2007-10-19 10:47:18.875 292 12502.17 69.22 55276.68 88888.00 2007-10-19 10:47:19.000 292 12502.23 69.25 55276.68 88888.00 2007-10-19 10:47:19.125 292 12502.20 69.25 55276.72 88888.00 2007-10-19 10:47:19.250 292 12502.15 69.22 55276.70 88888.00 2007-10-19 10:47:19.375 292 12502.15 69.17 55276.70 88888.00 2007-10-19 10:47:19.500 292 12502.20 69.15 55276.70 88888.00 2007-10-19 10:47:19.625 292 12502.27 69.20 55276.72 88888.00 2007-10-19 10:47:19.750 292 12502.25 69.20 55276.70 88888.00 2007-10-19 10:47:19.875 292 12502.15 69.22 55276.72 88888.00 2007-10-19 10:47:20.000 292 12502.15 69.20 55276.70 88888.00 2007-10-19 10:47:20.125 292 12502.15 69.20 55276.72 88888.00 2007-10-19 10:47:20.250 292 12502.10 69.20 55276.70 88888.00 2007-10-19 10:47:20.375 292 12502.10 69.22 55276.68 88888.00 2007-10-19 10:47:20.500 292 12502.10 69.22 55276.70 88888.00 2007-10-19 10:47:20.625 292 12502.12 69.20 55276.68 88888.00 2007-10-19 10:47:20.750 292 12502.12 69.20 55276.68 88888.00 2007-10-19 10:47:20.875 292 12502.15 69.20 55276.62 88888.00 2007-10-19 10:47:21.000 292 12502.17 69.20 55276.65 88888.00 2007-10-19 10:47:21.125 292 12502.20 69.17 55276.65 88888.00 2007-10-19 10:47:21.250 292 12502.10 69.20 55276.65 88888.00 2007-10-19 10:47:21.375 292 12502.10 69.22 55276.68 88888.00 2007-10-19 10:47:21.500 292 12502.12 69.20 55276.68 88888.00 2007-10-19 10:47:21.625 292 12502.15 69.22 55276.65 88888.00 2007-10-19 10:47:21.750 292 12502.08 69.22 55276.65 88888.00 2007-10-19 10:47:21.875 292 12502.08 69.22 55276.62 88888.00 2007-10-19 10:47:22.000 292 12502.05 69.20 55276.65 88888.00 2007-10-19 10:47:22.125 292 12502.02 69.20 55276.65 88888.00 2007-10-19 10:47:22.250 292 12502.02 69.20 55276.65 88888.00 2007-10-19 10:47:22.375 292 12502.08 69.20 55276.62 88888.00 2007-10-19 10:47:22.500 292 12502.10 69.20 55276.65 88888.00 2007-10-19 10:47:22.625 292 12502.10 69.20 55276.65 88888.00 2007-10-19 10:47:22.750 292 12502.08 69.20 55276.60 88888.00 2007-10-19 10:47:22.875 292 12502.08 69.22 55276.57 88888.00 2007-10-19 10:47:23.000 292 12502.05 69.20 55276.60 88888.00 2007-10-19 10:47:23.125 292 12502.08 69.20 55276.62 88888.00 2007-10-19 10:47:23.250 292 12502.10 69.17 55276.62 88888.00 2007-10-19 10:47:23.375 292 12502.12 69.17 55276.62 88888.00 2007-10-19 10:47:23.500 292 12502.05 69.20 55276.65 88888.00 2007-10-19 10:47:23.625 292 12502.02 69.20 55276.62 88888.00 2007-10-19 10:47:23.750 292 12502.05 69.20 55276.60 88888.00 2007-10-19 10:47:23.875 292 12502.10 69.20 55276.57 88888.00 2007-10-19 10:47:24.000 292 12502.08 69.20 55276.55 88888.00 2007-10-19 10:47:24.125 292 12502.00 69.20 55276.57 88888.00 2007-10-19 10:47:24.250 292 12501.95 69.20 55276.55 88888.00 2007-10-19 10:47:24.375 292 12501.92 69.22 55276.55 88888.00 2007-10-19 10:47:24.500 292 12501.92 69.22 55276.57 88888.00 2007-10-19 10:47:24.625 292 12501.98 69.22 55276.57 88888.00 2007-10-19 10:47:24.750 292 12501.98 69.22 55276.55 88888.00 2007-10-19 10:47:24.875 292 12501.95 69.22 55276.55 88888.00 2007-10-19 10:47:25.000 292 12501.90 69.22 55276.55 88888.00 2007-10-19 10:47:25.125 292 12501.98 69.22 55276.55 88888.00 2007-10-19 10:47:25.250 292 12501.95 69.22 55276.57 88888.00 2007-10-19 10:47:25.375 292 12501.95 69.20 55276.55 88888.00 2007-10-19 10:47:25.500 292 12501.90 69.22 55276.55 88888.00 2007-10-19 10:47:25.625 292 12501.88 69.22 55276.53 88888.00 2007-10-19 10:47:25.750 292 12501.83 69.25 55276.50 88888.00 2007-10-19 10:47:25.875 292 12501.85 69.25 55276.53 88888.00 2007-10-19 10:47:26.000 292 12501.85 69.25 55276.53 88888.00 2007-10-19 10:47:26.125 292 12501.90 69.25 55276.53 88888.00 2007-10-19 10:47:26.250 292 12501.90 69.22 55276.53 88888.00 2007-10-19 10:47:26.375 292 12501.88 69.22 55276.53 88888.00 2007-10-19 10:47:26.500 292 12501.83 69.25 55276.50 88888.00 2007-10-19 10:47:26.625 292 12501.83 69.25 55276.50 88888.00 2007-10-19 10:47:26.750 292 12501.85 69.22 55276.53 88888.00 2007-10-19 10:47:26.875 292 12501.85 69.25 55276.53 88888.00 2007-10-19 10:47:27.000 292 12501.77 69.25 55276.55 88888.00 2007-10-19 10:47:27.125 292 12501.70 69.22 55276.55 88888.00 2007-10-19 10:47:27.250 292 12501.67 69.22 55276.53 88888.00 2007-10-19 10:47:27.375 292 12501.70 69.25 55276.55 88888.00 2007-10-19 10:47:27.500 292 12501.75 69.28 55276.53 88888.00 2007-10-19 10:47:27.625 292 12501.70 69.22 55276.50 88888.00 2007-10-19 10:47:27.750 292 12501.62 69.20 55276.47 88888.00 2007-10-19 10:47:27.875 292 12501.60 69.20 55276.45 88888.00 2007-10-19 10:47:28.000 292 12501.62 69.22 55276.47 88888.00 2007-10-19 10:47:28.125 292 12501.65 69.25 55276.47 88888.00 2007-10-19 10:47:28.250 292 12501.65 69.20 55276.50 88888.00 2007-10-19 10:47:28.375 292 12501.62 69.20 55276.47 88888.00 2007-10-19 10:47:28.500 292 12501.62 69.25 55276.53 88888.00 2007-10-19 10:47:28.625 292 12501.67 69.28 55276.53 88888.00 2007-10-19 10:47:28.750 292 12501.62 69.28 55276.53 88888.00 2007-10-19 10:47:28.875 292 12501.62 69.22 55276.50 88888.00 2007-10-19 10:47:29.000 292 12501.65 69.22 55276.47 88888.00 2007-10-19 10:47:29.125 292 12501.67 69.25 55276.50 88888.00 2007-10-19 10:47:29.250 292 12501.65 69.20 55276.50 88888.00 2007-10-19 10:47:29.375 292 12501.65 69.20 55276.50 88888.00 2007-10-19 10:47:29.500 292 12501.60 69.20 55276.50 88888.00 2007-10-19 10:47:29.625 292 12501.65 69.20 55276.50 88888.00 2007-10-19 10:47:29.750 292 12501.67 69.20 55276.47 88888.00 2007-10-19 10:47:29.875 292 12501.65 69.17 55276.50 88888.00 2007-10-19 10:47:30.000 292 12501.67 69.20 55276.50 88888.00 2007-10-19 10:47:30.125 292 12501.73 69.20 55276.50 88888.00 2007-10-19 10:47:30.250 292 12501.67 69.20 55276.50 88888.00 2007-10-19 10:47:30.375 292 12501.62 69.22 55276.50 88888.00 2007-10-19 10:47:30.500 292 12501.60 69.22 55276.47 88888.00 2007-10-19 10:47:30.625 292 12501.60 69.20 55276.50 88888.00 2007-10-19 10:47:30.750 292 12501.58 69.20 55276.47 88888.00 2007-10-19 10:47:30.875 292 12501.58 69.20 55276.47 88888.00 2007-10-19 10:47:31.000 292 12501.55 69.28 55276.47 88888.00 2007-10-19 10:47:31.125 292 12501.55 69.28 55276.50 88888.00 2007-10-19 10:47:31.250 292 12501.52 69.22 55276.47 88888.00 2007-10-19 10:47:31.375 292 12501.55 69.22 55276.47 88888.00 2007-10-19 10:47:31.500 292 12501.52 69.22 55276.47 88888.00 2007-10-19 10:47:31.625 292 12501.50 69.22 55276.45 88888.00 2007-10-19 10:47:31.750 292 12501.50 69.20 55276.45 88888.00 2007-10-19 10:47:31.875 292 12501.52 69.22 55276.45 88888.00 2007-10-19 10:47:32.000 292 12501.52 69.22 55276.43 88888.00 2007-10-19 10:47:32.125 292 12501.50 69.22 55276.43 88888.00 2007-10-19 10:47:32.250 292 12501.50 69.20 55276.43 88888.00 2007-10-19 10:47:32.375 292 12501.50 69.20 55276.43 88888.00 2007-10-19 10:47:32.500 292 12501.48 69.17 55276.43 88888.00 2007-10-19 10:47:32.625 292 12501.52 69.20 55276.40 88888.00 2007-10-19 10:47:32.750 292 12501.58 69.20 55276.40 88888.00 2007-10-19 10:47:32.875 292 12501.50 69.20 55276.40 88888.00 2007-10-19 10:47:33.000 292 12501.45 69.20 55276.40 88888.00 2007-10-19 10:47:33.125 292 12501.48 69.20 55276.40 88888.00 2007-10-19 10:47:33.250 292 12501.50 69.17 55276.38 88888.00 2007-10-19 10:47:33.375 292 12501.52 69.17 55276.35 88888.00 2007-10-19 10:47:33.500 292 12501.55 69.17 55276.38 88888.00 2007-10-19 10:47:33.625 292 12501.55 69.20 55276.38 88888.00 2007-10-19 10:47:33.750 292 12501.50 69.17 55276.35 88888.00 2007-10-19 10:47:33.875 292 12501.45 69.15 55276.35 88888.00 2007-10-19 10:47:34.000 292 12501.42 69.17 55276.35 88888.00 2007-10-19 10:47:34.125 292 12501.48 69.17 55276.32 88888.00 2007-10-19 10:47:34.250 292 12501.48 69.17 55276.35 88888.00 2007-10-19 10:47:34.375 292 12501.52 69.17 55276.35 88888.00 2007-10-19 10:47:34.500 292 12501.38 69.17 55276.35 88888.00 2007-10-19 10:47:34.625 292 12501.30 69.17 55276.30 88888.00 2007-10-19 10:47:34.750 292 12501.38 69.20 55276.30 88888.00 2007-10-19 10:47:34.875 292 12501.45 69.17 55276.28 88888.00 2007-10-19 10:47:35.000 292 12501.42 69.15 55276.30 88888.00 2007-10-19 10:47:35.125 292 12501.38 69.15 55276.32 88888.00 2007-10-19 10:47:35.250 292 12501.35 69.15 55276.32 88888.00 2007-10-19 10:47:35.375 292 12501.38 69.17 55276.30 88888.00 2007-10-19 10:47:35.500 292 12501.40 69.20 55276.30 88888.00 2007-10-19 10:47:35.625 292 12501.40 69.20 55276.32 88888.00 2007-10-19 10:47:35.750 292 12501.40 69.17 55276.32 88888.00 2007-10-19 10:47:35.875 292 12501.48 69.15 55276.32 88888.00 2007-10-19 10:47:36.000 292 12501.52 69.15 55276.30 88888.00 2007-10-19 10:47:36.125 292 12501.48 69.15 55276.32 88888.00 2007-10-19 10:47:36.250 292 12501.40 69.15 55276.35 88888.00 2007-10-19 10:47:36.375 292 12501.45 69.17 55276.32 88888.00 2007-10-19 10:47:36.500 292 12501.48 69.20 55276.30 88888.00 2007-10-19 10:47:36.625 292 12501.50 69.17 55276.30 88888.00 2007-10-19 10:47:36.750 292 12501.50 69.15 55276.30 88888.00 2007-10-19 10:47:36.875 292 12501.45 69.12 55276.28 88888.00 2007-10-19 10:47:37.000 292 12501.48 69.15 55276.25 88888.00 2007-10-19 10:47:37.125 292 12501.40 69.17 55276.25 88888.00 2007-10-19 10:47:37.250 292 12501.38 69.15 55276.25 88888.00 2007-10-19 10:47:37.375 292 12501.40 69.17 55276.28 88888.00 2007-10-19 10:47:37.500 292 12501.45 69.15 55276.28 88888.00 2007-10-19 10:47:37.625 292 12501.50 69.15 55276.22 88888.00 2007-10-19 10:47:37.750 292 12501.50 69.15 55276.22 88888.00 2007-10-19 10:47:37.875 292 12501.45 69.17 55276.25 88888.00 2007-10-19 10:47:38.000 292 12501.45 69.15 55276.25 88888.00 2007-10-19 10:47:38.125 292 12501.42 69.17 55276.25 88888.00 2007-10-19 10:47:38.250 292 12501.48 69.15 55276.25 88888.00 2007-10-19 10:47:38.375 292 12501.52 69.17 55276.22 88888.00 2007-10-19 10:47:38.500 292 12501.50 69.15 55276.22 88888.00 2007-10-19 10:47:38.625 292 12501.45 69.17 55276.22 88888.00 2007-10-19 10:47:38.750 292 12501.48 69.15 55276.22 88888.00 2007-10-19 10:47:38.875 292 12501.55 69.15 55276.22 88888.00 2007-10-19 10:47:39.000 292 12501.55 69.15 55276.18 88888.00 2007-10-19 10:47:39.125 292 12501.45 69.15 55276.20 88888.00 2007-10-19 10:47:39.250 292 12501.42 69.15 55276.20 88888.00 2007-10-19 10:47:39.375 292 12501.45 69.15 55276.18 88888.00 2007-10-19 10:47:39.500 292 12501.45 69.17 55276.20 88888.00 2007-10-19 10:47:39.625 292 12501.42 69.17 55276.15 88888.00 2007-10-19 10:47:39.750 292 12501.50 69.15 55276.15 88888.00 2007-10-19 10:47:39.875 292 12501.50 69.15 55276.18 88888.00 2007-10-19 10:47:40.000 292 12501.45 69.15 55276.18 88888.00 2007-10-19 10:47:40.125 292 12501.40 69.15 55276.15 88888.00 2007-10-19 10:47:40.250 292 12501.45 69.12 55276.12 88888.00 2007-10-19 10:47:40.375 292 12501.50 69.12 55276.15 88888.00 2007-10-19 10:47:40.500 292 12501.55 69.12 55276.12 88888.00 2007-10-19 10:47:40.625 292 12501.52 69.12 55276.12 88888.00 2007-10-19 10:47:40.750 292 12501.45 69.12 55276.12 88888.00 2007-10-19 10:47:40.875 292 12501.38 69.12 55276.12 88888.00 2007-10-19 10:47:41.000 292 12501.38 69.12 55276.10 88888.00 2007-10-19 10:47:41.125 292 12501.40 69.15 55276.10 88888.00 2007-10-19 10:47:41.250 292 12501.40 69.12 55276.10 88888.00 2007-10-19 10:47:41.375 292 12501.48 69.15 55276.10 88888.00 2007-10-19 10:47:41.500 292 12501.48 69.15 55276.12 88888.00 2007-10-19 10:47:41.625 292 12501.42 69.12 55276.10 88888.00 2007-10-19 10:47:41.750 292 12501.38 69.12 55276.10 88888.00 2007-10-19 10:47:41.875 292 12501.33 69.12 55276.07 88888.00 2007-10-19 10:47:42.000 292 12501.30 69.12 55276.10 88888.00 2007-10-19 10:47:42.125 292 12501.30 69.10 55276.10 88888.00 2007-10-19 10:47:42.250 292 12501.30 69.10 55276.10 88888.00 2007-10-19 10:47:42.375 292 12501.30 69.12 55276.07 88888.00 2007-10-19 10:47:42.500 292 12501.30 69.15 55276.10 88888.00 2007-10-19 10:47:42.625 292 12501.27 69.15 55276.07 88888.00 2007-10-19 10:47:42.750 292 12501.25 69.12 55276.05 88888.00 2007-10-19 10:47:42.875 292 12501.30 69.10 55276.07 88888.00 2007-10-19 10:47:43.000 292 12501.25 69.12 55276.05 88888.00 2007-10-19 10:47:43.125 292 12501.23 69.10 55276.05 88888.00 2007-10-19 10:47:43.250 292 12501.23 69.10 55276.05 88888.00 2007-10-19 10:47:43.375 292 12501.25 69.10 55276.05 88888.00 2007-10-19 10:47:43.500 292 12501.33 69.12 55276.07 88888.00 2007-10-19 10:47:43.625 292 12501.35 69.15 55276.07 88888.00 2007-10-19 10:47:43.750 292 12501.30 69.17 55276.07 88888.00 2007-10-19 10:47:43.875 292 12501.25 69.15 55276.05 88888.00 2007-10-19 10:47:44.000 292 12501.27 69.12 55276.05 88888.00 2007-10-19 10:47:44.125 292 12501.27 69.15 55276.05 88888.00 2007-10-19 10:47:44.250 292 12501.25 69.12 55276.07 88888.00 2007-10-19 10:47:44.375 292 12501.27 69.12 55276.05 88888.00 2007-10-19 10:47:44.500 292 12501.23 69.12 55276.05 88888.00 2007-10-19 10:47:44.625 292 12501.25 69.15 55276.03 88888.00 2007-10-19 10:47:44.750 292 12501.27 69.15 55276.03 88888.00 2007-10-19 10:47:44.875 292 12501.25 69.12 55276.05 88888.00 2007-10-19 10:47:45.000 292 12501.17 69.12 55276.03 88888.00 2007-10-19 10:47:45.125 292 12501.17 69.12 55276.00 88888.00 2007-10-19 10:47:45.250 292 12501.25 69.15 55276.00 88888.00 2007-10-19 10:47:45.375 292 12501.30 69.12 55275.97 88888.00 2007-10-19 10:47:45.500 292 12501.25 69.12 55276.00 88888.00 2007-10-19 10:47:45.625 292 12501.17 69.12 55275.97 88888.00 2007-10-19 10:47:45.750 292 12501.12 69.15 55275.97 88888.00 2007-10-19 10:47:45.875 292 12501.15 69.15 55275.97 88888.00 2007-10-19 10:47:46.000 292 12501.17 69.15 55275.97 88888.00 2007-10-19 10:47:46.125 292 12501.23 69.15 55275.97 88888.00 2007-10-19 10:47:46.250 292 12501.20 69.17 55275.95 88888.00 2007-10-19 10:47:46.375 292 12501.23 69.17 55275.95 88888.00 2007-10-19 10:47:46.500 292 12501.25 69.17 55275.97 88888.00 2007-10-19 10:47:46.625 292 12501.20 69.17 55276.00 88888.00 2007-10-19 10:47:46.750 292 12501.20 69.15 55275.97 88888.00 2007-10-19 10:47:46.875 292 12501.17 69.17 55276.00 88888.00 2007-10-19 10:47:47.000 292 12501.15 69.15 55275.97 88888.00 2007-10-19 10:47:47.125 292 12501.12 69.15 55275.97 88888.00 2007-10-19 10:47:47.250 292 12501.15 69.15 55275.97 88888.00 2007-10-19 10:47:47.375 292 12501.23 69.15 55275.97 88888.00 2007-10-19 10:47:47.500 292 12501.20 69.17 55275.97 88888.00 2007-10-19 10:47:47.625 292 12501.15 69.15 55275.97 88888.00 2007-10-19 10:47:47.750 292 12501.15 69.15 55275.97 88888.00 2007-10-19 10:47:47.875 292 12501.15 69.17 55275.97 88888.00 2007-10-19 10:47:48.000 292 12501.12 69.20 55275.97 88888.00 2007-10-19 10:47:48.125 292 12501.08 69.17 55276.00 88888.00 2007-10-19 10:47:48.250 292 12501.08 69.15 55275.97 88888.00 2007-10-19 10:47:48.375 292 12501.10 69.17 55275.95 88888.00 2007-10-19 10:47:48.500 292 12501.12 69.17 55275.93 88888.00 2007-10-19 10:47:48.625 292 12501.12 69.17 55275.95 88888.00 2007-10-19 10:47:48.750 292 12501.10 69.20 55275.95 88888.00 2007-10-19 10:47:48.875 292 12501.05 69.17 55275.93 88888.00 2007-10-19 10:47:49.000 292 12501.05 69.17 55275.93 88888.00 2007-10-19 10:47:49.125 292 12501.08 69.17 55275.93 88888.00 2007-10-19 10:47:49.250 292 12501.12 69.17 55275.93 88888.00 2007-10-19 10:47:49.375 292 12501.17 69.20 55275.90 88888.00 2007-10-19 10:47:49.500 292 12501.17 69.20 55275.90 88888.00 2007-10-19 10:47:49.625 292 12501.08 69.17 55275.93 88888.00 2007-10-19 10:47:49.750 292 12501.08 69.17 55275.90 88888.00 2007-10-19 10:47:49.875 292 12501.12 69.17 55275.88 88888.00 2007-10-19 10:47:50.000 292 12501.12 69.17 55275.90 88888.00 2007-10-19 10:47:50.125 292 12501.15 69.17 55275.90 88888.00 2007-10-19 10:47:50.250 292 12501.05 69.17 55275.90 88888.00 2007-10-19 10:47:50.375 292 12501.02 69.20 55275.88 88888.00 2007-10-19 10:47:50.500 292 12501.10 69.20 55275.88 88888.00 2007-10-19 10:47:50.625 292 12501.10 69.17 55275.85 88888.00 2007-10-19 10:47:50.750 292 12501.02 69.17 55275.88 88888.00 2007-10-19 10:47:50.875 292 12501.02 69.22 55275.88 88888.00 2007-10-19 10:47:51.000 292 12501.08 69.22 55275.85 88888.00 2007-10-19 10:47:51.125 292 12501.08 69.20 55275.85 88888.00 2007-10-19 10:47:51.250 292 12501.00 69.20 55275.85 88888.00 2007-10-19 10:47:51.375 292 12501.08 69.20 55275.85 88888.00 2007-10-19 10:47:51.500 292 12501.08 69.20 55275.85 88888.00 2007-10-19 10:47:51.625 292 12501.05 69.20 55275.88 88888.00 2007-10-19 10:47:51.750 292 12501.02 69.17 55275.88 88888.00 2007-10-19 10:47:51.875 292 12501.05 69.17 55275.88 88888.00 2007-10-19 10:47:52.000 292 12501.05 69.17 55275.82 88888.00 2007-10-19 10:47:52.125 292 12501.02 69.17 55275.85 88888.00 2007-10-19 10:47:52.250 292 12501.00 69.20 55275.82 88888.00 2007-10-19 10:47:52.375 292 12501.02 69.22 55275.82 88888.00 2007-10-19 10:47:52.500 292 12501.02 69.20 55275.85 88888.00 2007-10-19 10:47:52.625 292 12500.95 69.20 55275.82 88888.00 2007-10-19 10:47:52.750 292 12500.95 69.20 55275.85 88888.00 2007-10-19 10:47:52.875 292 12500.98 69.22 55275.85 88888.00 2007-10-19 10:47:53.000 292 12500.92 69.22 55275.85 88888.00 2007-10-19 10:47:53.125 292 12500.95 69.22 55275.85 88888.00 2007-10-19 10:47:53.250 292 12500.95 69.20 55275.80 88888.00 2007-10-19 10:47:53.375 292 12500.95 69.22 55275.80 88888.00 2007-10-19 10:47:53.500 292 12500.92 69.22 55275.82 88888.00 2007-10-19 10:47:53.625 292 12500.90 69.25 55275.82 88888.00 2007-10-19 10:47:53.750 292 12500.98 69.25 55275.80 88888.00 2007-10-19 10:47:53.875 292 12500.98 69.22 55275.80 88888.00 2007-10-19 10:47:54.000 292 12500.92 69.22 55275.80 88888.00 2007-10-19 10:47:54.125 292 12500.88 69.22 55275.80 88888.00 2007-10-19 10:47:54.250 292 12500.88 69.25 55275.80 88888.00 2007-10-19 10:47:54.375 292 12500.92 69.28 55275.80 88888.00 2007-10-19 10:47:54.500 292 12500.85 69.28 55275.80 88888.00 2007-10-19 10:47:54.625 292 12500.83 69.25 55275.75 88888.00 2007-10-19 10:47:54.750 292 12500.83 69.25 55275.75 88888.00 2007-10-19 10:47:54.875 292 12500.83 69.25 55275.75 88888.00 2007-10-19 10:47:55.000 292 12500.85 69.25 55275.75 88888.00 2007-10-19 10:47:55.125 292 12500.88 69.25 55275.75 88888.00 2007-10-19 10:47:55.250 292 12500.85 69.25 55275.75 88888.00 2007-10-19 10:47:55.375 292 12500.90 69.28 55275.75 88888.00 2007-10-19 10:47:55.500 292 12500.85 69.28 55275.75 88888.00 2007-10-19 10:47:55.625 292 12500.85 69.25 55275.72 88888.00 2007-10-19 10:47:55.750 292 12500.85 69.28 55275.72 88888.00 2007-10-19 10:47:55.875 292 12500.85 69.28 55275.72 88888.00 2007-10-19 10:47:56.000 292 12500.83 69.28 55275.72 88888.00 2007-10-19 10:47:56.125 292 12500.85 69.28 55275.75 88888.00 2007-10-19 10:47:56.250 292 12500.88 69.25 55275.72 88888.00 2007-10-19 10:47:56.375 292 12500.85 69.28 55275.72 88888.00 2007-10-19 10:47:56.500 292 12500.85 69.30 55275.75 88888.00 2007-10-19 10:47:56.625 292 12500.80 69.30 55275.75 88888.00 2007-10-19 10:47:56.750 292 12500.75 69.30 55275.75 88888.00 2007-10-19 10:47:56.875 292 12500.83 69.30 55275.72 88888.00 2007-10-19 10:47:57.000 292 12500.85 69.30 55275.72 88888.00 2007-10-19 10:47:57.125 292 12500.90 69.30 55275.75 88888.00 2007-10-19 10:47:57.250 292 12500.88 69.30 55275.78 88888.00 2007-10-19 10:47:57.375 292 12500.90 69.30 55275.78 88888.00 2007-10-19 10:47:57.500 292 12500.85 69.33 55275.75 88888.00 2007-10-19 10:47:57.625 292 12500.77 69.33 55275.72 88888.00 2007-10-19 10:47:57.750 292 12500.80 69.30 55275.68 88888.00 2007-10-19 10:47:57.875 292 12500.80 69.33 55275.70 88888.00 2007-10-19 10:47:58.000 292 12500.80 69.35 55275.70 88888.00 2007-10-19 10:47:58.125 292 12500.77 69.33 55275.72 88888.00 2007-10-19 10:47:58.250 292 12500.77 69.30 55275.72 88888.00 2007-10-19 10:47:58.375 292 12500.83 69.30 55275.72 88888.00 2007-10-19 10:47:58.500 292 12500.80 69.30 55275.72 88888.00 2007-10-19 10:47:58.625 292 12500.80 69.33 55275.72 88888.00 2007-10-19 10:47:58.750 292 12500.83 69.33 55275.70 88888.00 2007-10-19 10:47:58.875 292 12500.85 69.30 55275.68 88888.00 2007-10-19 10:47:59.000 292 12500.83 69.28 55275.65 88888.00 2007-10-19 10:47:59.125 292 12500.75 69.30 55275.65 88888.00 2007-10-19 10:47:59.250 292 12500.77 69.30 55275.68 88888.00 2007-10-19 10:47:59.375 292 12500.80 69.33 55275.68 88888.00 2007-10-19 10:47:59.500 292 12500.80 69.33 55275.62 88888.00 2007-10-19 10:47:59.625 292 12500.80 69.33 55275.65 88888.00 2007-10-19 10:47:59.750 292 12500.80 69.30 55275.65 88888.00 2007-10-19 10:47:59.875 292 12500.73 69.33 55275.65 88888.00 2007-10-19 10:48:00.000 292 12500.67 69.33 55275.68 88888.00 2007-10-19 10:48:00.125 292 12500.73 69.35 55275.68 88888.00 2007-10-19 10:48:00.250 292 12500.70 69.33 55275.68 88888.00 2007-10-19 10:48:00.375 292 12500.67 69.35 55275.68 88888.00 2007-10-19 10:48:00.500 292 12500.62 69.33 55275.62 88888.00 2007-10-19 10:48:00.625 292 12500.62 69.30 55275.65 88888.00 2007-10-19 10:48:00.750 292 12500.62 69.33 55275.65 88888.00 2007-10-19 10:48:00.875 292 12500.65 69.33 55275.65 88888.00 2007-10-19 10:48:01.000 292 12500.70 69.33 55275.62 88888.00 2007-10-19 10:48:01.125 292 12500.73 69.35 55275.62 88888.00 2007-10-19 10:48:01.250 292 12500.70 69.35 55275.62 88888.00 2007-10-19 10:48:01.375 292 12500.73 69.35 55275.62 88888.00 2007-10-19 10:48:01.500 292 12500.70 69.35 55275.62 88888.00 2007-10-19 10:48:01.625 292 12500.62 69.35 55275.62 88888.00 2007-10-19 10:48:01.750 292 12500.55 69.35 55275.57 88888.00 2007-10-19 10:48:01.875 292 12500.58 69.35 55275.57 88888.00 2007-10-19 10:48:02.000 292 12500.58 69.35 55275.57 88888.00 2007-10-19 10:48:02.125 292 12500.58 69.35 55275.60 88888.00 2007-10-19 10:48:02.250 292 12500.55 69.33 55275.60 88888.00 2007-10-19 10:48:02.375 292 12500.58 69.35 55275.57 88888.00 2007-10-19 10:48:02.500 292 12500.60 69.38 55275.57 88888.00 2007-10-19 10:48:02.625 292 12500.55 69.35 55275.57 88888.00 2007-10-19 10:48:02.750 292 12500.52 69.33 55275.57 88888.00 2007-10-19 10:48:02.875 292 12500.58 69.33 55275.57 88888.00 2007-10-19 10:48:03.000 292 12500.55 69.35 55275.60 88888.00 2007-10-19 10:48:03.125 292 12500.55 69.38 55275.60 88888.00 2007-10-19 10:48:03.250 292 12500.55 69.33 55275.60 88888.00 2007-10-19 10:48:03.375 292 12500.55 69.35 55275.57 88888.00 2007-10-19 10:48:03.500 292 12500.55 69.35 55275.55 88888.00 2007-10-19 10:48:03.625 292 12500.58 69.35 55275.55 88888.00 2007-10-19 10:48:03.750 292 12500.60 69.33 55275.55 88888.00 2007-10-19 10:48:03.875 292 12500.65 69.33 55275.55 88888.00 2007-10-19 10:48:04.000 292 12500.65 69.33 55275.55 88888.00 2007-10-19 10:48:04.125 292 12500.60 69.33 55275.60 88888.00 2007-10-19 10:48:04.250 292 12500.55 69.33 55275.55 88888.00 2007-10-19 10:48:04.375 292 12500.60 69.30 55275.55 88888.00 2007-10-19 10:48:04.500 292 12500.52 69.33 55275.55 88888.00 2007-10-19 10:48:04.625 292 12500.50 69.33 55275.55 88888.00 2007-10-19 10:48:04.750 292 12500.50 69.33 55275.55 88888.00 2007-10-19 10:48:04.875 292 12500.50 69.33 55275.53 88888.00 2007-10-19 10:48:05.000 292 12500.42 69.30 55275.53 88888.00 2007-10-19 10:48:05.125 292 12500.45 69.30 55275.53 88888.00 2007-10-19 10:48:05.250 292 12500.52 69.28 55275.53 88888.00 2007-10-19 10:48:05.375 292 12500.55 69.30 55275.53 88888.00 2007-10-19 10:48:05.500 292 12500.45 69.30 55275.55 88888.00 2007-10-19 10:48:05.625 292 12500.45 69.33 55275.53 88888.00 2007-10-19 10:48:05.750 292 12500.42 69.33 55275.55 88888.00 2007-10-19 10:48:05.875 292 12500.45 69.30 55275.55 88888.00 2007-10-19 10:48:06.000 292 12500.42 69.30 55275.57 88888.00 2007-10-19 10:48:06.125 292 12500.42 69.25 55275.55 88888.00 2007-10-19 10:48:06.250 292 12500.42 69.28 55275.53 88888.00 2007-10-19 10:48:06.375 292 12500.45 69.30 55275.53 88888.00 2007-10-19 10:48:06.500 292 12500.40 69.28 55275.50 88888.00 2007-10-19 10:48:06.625 292 12500.35 69.28 55275.50 88888.00 2007-10-19 10:48:06.750 292 12500.40 69.28 55275.50 88888.00 2007-10-19 10:48:06.875 292 12500.42 69.25 55275.50 88888.00 2007-10-19 10:48:07.000 292 12500.40 69.28 55275.47 88888.00 2007-10-19 10:48:07.125 292 12500.35 69.28 55275.47 88888.00 2007-10-19 10:48:07.250 292 12500.38 69.25 55275.47 88888.00 2007-10-19 10:48:07.375 292 12500.48 69.28 55275.45 88888.00 2007-10-19 10:48:07.500 292 12500.42 69.25 55275.47 88888.00 2007-10-19 10:48:07.625 292 12500.30 69.25 55275.47 88888.00 2007-10-19 10:48:07.750 292 12500.38 69.28 55275.50 88888.00 2007-10-19 10:48:07.875 292 12500.45 69.25 55275.50 88888.00 2007-10-19 10:48:08.000 292 12500.42 69.25 55275.50 88888.00 2007-10-19 10:48:08.125 292 12500.38 69.25 55275.50 88888.00 2007-10-19 10:48:08.250 292 12500.35 69.22 55275.47 88888.00 2007-10-19 10:48:08.375 292 12500.38 69.22 55275.45 88888.00 2007-10-19 10:48:08.500 292 12500.38 69.25 55275.47 88888.00 2007-10-19 10:48:08.625 292 12500.35 69.25 55275.47 88888.00 2007-10-19 10:48:08.750 292 12500.33 69.25 55275.43 88888.00 2007-10-19 10:48:08.875 292 12500.30 69.20 55275.43 88888.00 2007-10-19 10:48:09.000 292 12500.33 69.20 55275.45 88888.00 2007-10-19 10:48:09.125 292 12500.27 69.20 55275.45 88888.00 2007-10-19 10:48:09.250 292 12500.23 69.17 55275.43 88888.00 2007-10-19 10:48:09.375 292 12500.27 69.22 55275.40 88888.00 2007-10-19 10:48:09.500 292 12500.30 69.22 55275.40 88888.00 2007-10-19 10:48:09.625 292 12500.27 69.17 55275.40 88888.00 2007-10-19 10:48:09.750 292 12500.23 69.17 55275.45 88888.00 2007-10-19 10:48:09.875 292 12500.20 69.20 55275.45 88888.00 2007-10-19 10:48:10.000 292 12500.23 69.20 55275.45 88888.00 2007-10-19 10:48:10.125 292 12500.23 69.17 55275.45 88888.00 2007-10-19 10:48:10.250 292 12500.20 69.17 55275.45 88888.00 2007-10-19 10:48:10.375 292 12500.15 69.17 55275.45 88888.00 2007-10-19 10:48:10.500 292 12500.12 69.17 55275.43 88888.00 2007-10-19 10:48:10.625 292 12500.20 69.17 55275.43 88888.00 2007-10-19 10:48:10.750 292 12500.20 69.20 55275.43 88888.00 2007-10-19 10:48:10.875 292 12500.17 69.20 55275.45 88888.00 2007-10-19 10:48:11.000 292 12500.17 69.17 55275.43 88888.00 2007-10-19 10:48:11.125 292 12500.12 69.17 55275.40 88888.00 2007-10-19 10:48:11.250 292 12500.05 69.17 55275.38 88888.00 2007-10-19 10:48:11.375 292 12500.02 69.17 55275.38 88888.00 2007-10-19 10:48:11.500 292 12500.00 69.17 55275.38 88888.00 2007-10-19 10:48:11.625 292 12500.02 69.17 55275.40 88888.00 2007-10-19 10:48:11.750 292 12500.02 69.20 55275.40 88888.00 2007-10-19 10:48:11.875 292 12500.02 69.17 55275.38 88888.00 2007-10-19 10:48:12.000 292 12500.10 69.17 55275.38 88888.00 2007-10-19 10:48:12.125 292 12500.08 69.15 55275.38 88888.00 2007-10-19 10:48:12.250 292 12500.02 69.15 55275.38 88888.00 2007-10-19 10:48:12.375 292 12500.05 69.17 55275.38 88888.00 2007-10-19 10:48:12.500 292 12500.05 69.17 55275.40 88888.00 2007-10-19 10:48:12.625 292 12500.05 69.17 55275.40 88888.00 2007-10-19 10:48:12.750 292 12500.05 69.17 55275.32 88888.00 2007-10-19 10:48:12.875 292 12500.05 69.15 55275.30 88888.00 2007-10-19 10:48:13.000 292 12500.02 69.15 55275.30 88888.00 2007-10-19 10:48:13.125 292 12500.00 69.15 55275.30 88888.00 2007-10-19 10:48:13.250 292 12500.02 69.15 55275.32 88888.00 2007-10-19 10:48:13.375 292 12500.05 69.17 55275.32 88888.00 2007-10-19 10:48:13.500 292 12500.02 69.17 55275.30 88888.00 2007-10-19 10:48:13.625 292 12500.02 69.17 55275.30 88888.00 2007-10-19 10:48:13.750 292 12500.02 69.17 55275.30 88888.00 2007-10-19 10:48:13.875 292 12499.98 69.17 55275.30 88888.00 2007-10-19 10:48:14.000 292 12499.98 69.15 55275.32 88888.00 2007-10-19 10:48:14.125 292 12499.98 69.12 55275.30 88888.00 2007-10-19 10:48:14.250 292 12499.95 69.12 55275.32 88888.00 2007-10-19 10:48:14.375 292 12499.95 69.15 55275.30 88888.00 2007-10-19 10:48:14.500 292 12500.00 69.12 55275.30 88888.00 2007-10-19 10:48:14.625 292 12500.00 69.12 55275.30 88888.00 2007-10-19 10:48:14.750 292 12500.00 69.12 55275.30 88888.00 2007-10-19 10:48:14.875 292 12499.98 69.12 55275.30 88888.00 2007-10-19 10:48:15.000 292 12500.00 69.15 55275.28 88888.00 2007-10-19 10:48:15.125 292 12499.98 69.15 55275.28 88888.00 2007-10-19 10:48:15.250 292 12499.90 69.15 55275.28 88888.00 2007-10-19 10:48:15.375 292 12499.90 69.15 55275.30 88888.00 2007-10-19 10:48:15.500 292 12499.98 69.15 55275.30 88888.00 2007-10-19 10:48:15.625 292 12500.00 69.15 55275.28 88888.00 2007-10-19 10:48:15.750 292 12499.95 69.12 55275.28 88888.00 2007-10-19 10:48:15.875 292 12499.90 69.17 55275.28 88888.00 2007-10-19 10:48:16.000 292 12499.95 69.15 55275.28 88888.00 2007-10-19 10:48:16.125 292 12499.98 69.12 55275.28 88888.00 2007-10-19 10:48:16.250 292 12499.92 69.12 55275.22 88888.00 2007-10-19 10:48:16.375 292 12499.90 69.10 55275.25 88888.00 2007-10-19 10:48:16.500 292 12499.88 69.12 55275.25 88888.00 2007-10-19 10:48:16.625 292 12499.92 69.15 55275.28 88888.00 2007-10-19 10:48:16.750 292 12499.92 69.15 55275.28 88888.00 2007-10-19 10:48:16.875 292 12499.90 69.15 55275.25 88888.00 2007-10-19 10:48:17.000 292 12499.85 69.15 55275.22 88888.00 2007-10-19 10:48:17.125 292 12499.90 69.15 55275.25 88888.00 2007-10-19 10:48:17.250 292 12499.90 69.12 55275.22 88888.00 2007-10-19 10:48:17.375 292 12499.92 69.15 55275.22 88888.00 2007-10-19 10:48:17.500 292 12499.90 69.15 55275.20 88888.00 2007-10-19 10:48:17.625 292 12499.88 69.12 55275.20 88888.00 2007-10-19 10:48:17.750 292 12499.85 69.12 55275.20 88888.00 2007-10-19 10:48:17.875 292 12499.83 69.10 55275.20 88888.00 2007-10-19 10:48:18.000 292 12499.88 69.10 55275.20 88888.00 2007-10-19 10:48:18.125 292 12499.90 69.15 55275.20 88888.00 2007-10-19 10:48:18.250 292 12499.90 69.12 55275.20 88888.00 2007-10-19 10:48:18.375 292 12499.88 69.15 55275.22 88888.00 2007-10-19 10:48:18.500 292 12499.83 69.15 55275.20 88888.00 2007-10-19 10:48:18.625 292 12499.88 69.15 55275.18 88888.00 2007-10-19 10:48:18.750 292 12499.85 69.15 55275.15 88888.00 2007-10-19 10:48:18.875 292 12499.85 69.15 55275.15 88888.00 2007-10-19 10:48:19.000 292 12499.83 69.15 55275.15 88888.00 2007-10-19 10:48:19.125 292 12499.90 69.17 55275.18 88888.00 2007-10-19 10:48:19.250 292 12499.90 69.17 55275.15 88888.00 2007-10-19 10:48:19.375 292 12499.88 69.17 55275.10 88888.00 2007-10-19 10:48:19.500 292 12499.88 69.17 55275.10 88888.00 2007-10-19 10:48:19.625 292 12499.83 69.17 55275.15 88888.00 2007-10-19 10:48:19.750 292 12499.77 69.15 55275.12 88888.00 2007-10-19 10:48:19.875 292 12499.70 69.17 55275.15 88888.00 2007-10-19 10:48:20.000 292 12499.73 69.15 55275.15 88888.00 2007-10-19 10:48:20.125 292 12499.83 69.15 55275.15 88888.00 2007-10-19 10:48:20.250 292 12499.85 69.15 55275.12 88888.00 2007-10-19 10:48:20.375 292 12499.90 69.17 55275.12 88888.00 2007-10-19 10:48:20.500 292 12499.92 69.17 55275.12 88888.00 2007-10-19 10:48:20.625 292 12499.88 69.22 55275.12 88888.00 2007-10-19 10:48:20.750 292 12499.83 69.20 55275.12 88888.00 2007-10-19 10:48:20.875 292 12499.77 69.17 55275.10 88888.00 2007-10-19 10:48:21.000 292 12499.77 69.20 55275.12 88888.00 2007-10-19 10:48:21.125 292 12499.75 69.20 55275.15 88888.00 2007-10-19 10:48:21.250 292 12499.70 69.15 55275.12 88888.00 2007-10-19 10:48:21.375 292 12499.75 69.17 55275.10 88888.00 2007-10-19 10:48:21.500 292 12499.88 69.17 55275.10 88888.00 2007-10-19 10:48:21.625 292 12499.85 69.17 55275.10 88888.00 2007-10-19 10:48:21.750 292 12499.83 69.20 55275.12 88888.00 2007-10-19 10:48:21.875 292 12499.80 69.15 55275.10 88888.00 2007-10-19 10:48:22.000 292 12499.77 69.15 55275.07 88888.00 2007-10-19 10:48:22.125 292 12499.73 69.15 55275.07 88888.00 2007-10-19 10:48:22.250 292 12499.62 69.17 55275.10 88888.00 2007-10-19 10:48:22.375 292 12499.60 69.17 55275.12 88888.00 2007-10-19 10:48:22.500 292 12499.62 69.17 55275.10 88888.00 2007-10-19 10:48:22.625 292 12499.62 69.17 55275.10 88888.00 2007-10-19 10:48:22.750 292 12499.60 69.17 55275.10 88888.00 2007-10-19 10:48:22.875 292 12499.62 69.15 55275.12 88888.00 2007-10-19 10:48:23.000 292 12499.60 69.15 55275.07 88888.00 2007-10-19 10:48:23.125 292 12499.62 69.15 55275.07 88888.00 2007-10-19 10:48:23.250 292 12499.60 69.15 55275.05 88888.00 2007-10-19 10:48:23.375 292 12499.60 69.15 55275.05 88888.00 2007-10-19 10:48:23.500 292 12499.65 69.15 55275.05 88888.00 2007-10-19 10:48:23.625 292 12499.67 69.15 55275.05 88888.00 2007-10-19 10:48:23.750 292 12499.67 69.15 55275.05 88888.00 2007-10-19 10:48:23.875 292 12499.60 69.15 55275.05 88888.00 2007-10-19 10:48:24.000 292 12499.52 69.12 55275.03 88888.00 2007-10-19 10:48:24.125 292 12499.48 69.12 55275.07 88888.00 2007-10-19 10:48:24.250 292 12499.42 69.12 55275.10 88888.00 2007-10-19 10:48:24.375 292 12499.48 69.15 55275.07 88888.00 2007-10-19 10:48:24.500 292 12499.50 69.15 55275.03 88888.00 2007-10-19 10:48:24.625 292 12499.48 69.12 55275.00 88888.00 2007-10-19 10:48:24.750 292 12499.48 69.15 55275.03 88888.00 2007-10-19 10:48:24.875 292 12499.45 69.15 55275.05 88888.00 2007-10-19 10:48:25.000 292 12499.48 69.15 55275.03 88888.00 2007-10-19 10:48:25.125 292 12499.50 69.12 55275.00 88888.00 2007-10-19 10:48:25.250 292 12499.48 69.12 55275.00 88888.00 2007-10-19 10:48:25.375 292 12499.42 69.15 55275.00 88888.00 2007-10-19 10:48:25.500 292 12499.38 69.12 55275.03 88888.00 2007-10-19 10:48:25.625 292 12499.40 69.12 55275.00 88888.00 2007-10-19 10:48:25.750 292 12499.48 69.10 55275.00 88888.00 2007-10-19 10:48:25.875 292 12499.45 69.10 55274.95 88888.00 2007-10-19 10:48:26.000 292 12499.40 69.10 55274.93 88888.00 2007-10-19 10:48:26.125 292 12499.42 69.10 55274.93 88888.00 2007-10-19 10:48:26.250 292 12499.45 69.08 55274.95 88888.00 2007-10-19 10:48:26.375 292 12499.50 69.10 55274.93 88888.00 2007-10-19 10:48:26.500 292 12499.50 69.12 55274.93 88888.00 2007-10-19 10:48:26.625 292 12499.48 69.12 55274.95 88888.00 2007-10-19 10:48:26.750 292 12499.48 69.15 55274.95 88888.00 2007-10-19 10:48:26.875 292 12499.52 69.12 55274.97 88888.00 2007-10-19 10:48:27.000 292 12499.55 69.12 55274.95 88888.00 2007-10-19 10:48:27.125 292 12499.55 69.12 55274.97 88888.00 2007-10-19 10:48:27.250 292 12499.50 69.08 55274.97 88888.00 2007-10-19 10:48:27.375 292 12499.48 69.10 55274.95 88888.00 2007-10-19 10:48:27.500 292 12499.38 69.08 55274.97 88888.00 2007-10-19 10:48:27.625 292 12499.38 69.08 55274.93 88888.00 2007-10-19 10:48:27.750 292 12499.42 69.05 55274.90 88888.00 2007-10-19 10:48:27.875 292 12499.40 69.05 55274.88 88888.00 2007-10-19 10:48:28.000 292 12499.40 69.08 55274.88 88888.00 2007-10-19 10:48:28.125 292 12499.42 69.08 55274.90 88888.00 2007-10-19 10:48:28.250 292 12499.38 69.05 55274.90 88888.00 2007-10-19 10:48:28.375 292 12499.35 69.08 55274.90 88888.00 2007-10-19 10:48:28.500 292 12499.35 69.10 55274.90 88888.00 2007-10-19 10:48:28.625 292 12499.33 69.05 55274.90 88888.00 2007-10-19 10:48:28.750 292 12499.30 69.05 55274.85 88888.00 2007-10-19 10:48:28.875 292 12499.27 69.05 55274.88 88888.00 2007-10-19 10:48:29.000 292 12499.25 69.03 55274.88 88888.00 2007-10-19 10:48:29.125 292 12499.30 69.05 55274.85 88888.00 2007-10-19 10:48:29.250 292 12499.30 69.03 55274.88 88888.00 2007-10-19 10:48:29.375 292 12499.38 69.05 55274.90 88888.00 2007-10-19 10:48:29.500 292 12499.35 69.05 55274.88 88888.00 2007-10-19 10:48:29.625 292 12499.27 69.05 55274.85 88888.00 2007-10-19 10:48:29.750 292 12499.25 69.03 55274.88 88888.00 2007-10-19 10:48:29.875 292 12499.25 69.08 55274.88 88888.00 2007-10-19 10:48:30.000 292 12499.23 69.05 55274.85 88888.00 2007-10-19 10:48:30.125 292 12499.20 69.03 55274.82 88888.00 2007-10-19 10:48:30.250 292 12499.17 69.00 55274.80 88888.00 2007-10-19 10:48:30.375 292 12499.23 69.03 55274.80 88888.00 2007-10-19 10:48:30.500 292 12499.23 69.03 55274.82 88888.00 2007-10-19 10:48:30.625 292 12499.23 69.00 55274.85 88888.00 2007-10-19 10:48:30.750 292 12499.23 69.00 55274.80 88888.00 2007-10-19 10:48:30.875 292 12499.25 69.00 55274.80 88888.00 2007-10-19 10:48:31.000 292 12499.25 69.00 55274.80 88888.00 2007-10-19 10:48:31.125 292 12499.25 69.00 55274.78 88888.00 2007-10-19 10:48:31.250 292 12499.20 69.03 55274.78 88888.00 2007-10-19 10:48:31.375 292 12499.20 69.03 55274.75 88888.00 2007-10-19 10:48:31.500 292 12499.17 69.03 55274.75 88888.00 2007-10-19 10:48:31.625 292 12499.17 69.00 55274.75 88888.00 2007-10-19 10:48:31.750 292 12499.23 68.97 55274.78 88888.00 2007-10-19 10:48:31.875 292 12499.27 69.00 55274.75 88888.00 2007-10-19 10:48:32.000 292 12499.25 69.00 55274.75 88888.00 2007-10-19 10:48:32.125 292 12499.23 69.00 55274.75 88888.00 2007-10-19 10:48:32.250 292 12499.17 68.97 55274.75 88888.00 2007-10-19 10:48:32.375 292 12499.17 68.97 55274.75 88888.00 2007-10-19 10:48:32.500 292 12499.15 69.00 55274.78 88888.00 2007-10-19 10:48:32.625 292 12499.15 68.97 55274.78 88888.00 2007-10-19 10:48:32.750 292 12499.17 68.95 55274.78 88888.00 2007-10-19 10:48:32.875 292 12499.17 68.95 55274.75 88888.00 2007-10-19 10:48:33.000 292 12499.12 68.97 55274.75 88888.00 2007-10-19 10:48:33.125 292 12499.05 68.97 55274.78 88888.00 2007-10-19 10:48:33.250 292 12499.05 68.95 55274.75 88888.00 2007-10-19 10:48:33.375 292 12499.12 68.95 55274.72 88888.00 2007-10-19 10:48:33.500 292 12499.12 68.92 55274.72 88888.00 2007-10-19 10:48:33.625 292 12499.15 68.95 55274.75 88888.00 2007-10-19 10:48:33.750 292 12499.17 68.97 55274.75 88888.00 2007-10-19 10:48:33.875 292 12499.12 68.95 55274.72 88888.00 2007-10-19 10:48:34.000 292 12499.05 68.95 55274.70 88888.00 2007-10-19 10:48:34.125 292 12499.02 68.95 55274.70 88888.00 2007-10-19 10:48:34.250 292 12498.98 68.95 55274.72 88888.00 2007-10-19 10:48:34.375 292 12499.00 68.95 55274.72 88888.00 2007-10-19 10:48:34.500 292 12498.98 68.95 55274.70 88888.00 2007-10-19 10:48:34.625 292 12498.98 68.90 55274.72 88888.00 2007-10-19 10:48:34.750 292 12499.00 68.90 55274.70 88888.00 2007-10-19 10:48:34.875 292 12498.98 68.95 55274.70 88888.00 2007-10-19 10:48:35.000 292 12498.95 68.95 55274.70 88888.00 2007-10-19 10:48:35.125 292 12498.88 68.92 55274.65 88888.00 2007-10-19 10:48:35.250 292 12498.90 68.90 55274.68 88888.00 2007-10-19 10:48:35.375 292 12498.95 68.92 55274.65 88888.00 2007-10-19 10:48:35.500 292 12498.88 68.92 55274.62 88888.00 2007-10-19 10:48:35.625 292 12498.85 68.92 55274.65 88888.00 2007-10-19 10:48:35.750 292 12498.83 68.95 55274.65 88888.00 2007-10-19 10:48:35.875 292 12498.83 68.97 55274.62 88888.00 2007-10-19 10:48:36.000 292 12498.92 68.95 55274.65 88888.00 2007-10-19 10:48:36.125 292 12498.90 68.92 55274.65 88888.00 2007-10-19 10:48:36.250 292 12498.85 68.92 55274.68 88888.00 2007-10-19 10:48:36.375 292 12498.85 68.95 55274.65 88888.00 2007-10-19 10:48:36.500 292 12498.83 68.95 55274.62 88888.00 2007-10-19 10:48:36.625 292 12498.83 68.95 55274.62 88888.00 2007-10-19 10:48:36.750 292 12498.77 68.90 55274.62 88888.00 2007-10-19 10:48:36.875 292 12498.77 68.92 55274.60 88888.00 2007-10-19 10:48:37.000 292 12498.88 68.92 55274.57 88888.00 2007-10-19 10:48:37.125 292 12498.88 68.92 55274.60 88888.00 2007-10-19 10:48:37.250 292 12498.88 68.90 55274.60 88888.00 2007-10-19 10:48:37.375 292 12498.88 68.92 55274.60 88888.00 2007-10-19 10:48:37.500 292 12498.88 68.92 55274.60 88888.00 2007-10-19 10:48:37.625 292 12498.85 68.90 55274.60 88888.00 2007-10-19 10:48:37.750 292 12498.85 68.92 55274.60 88888.00 2007-10-19 10:48:37.875 292 12498.83 68.95 55274.60 88888.00 2007-10-19 10:48:38.000 292 12498.77 68.92 55274.60 88888.00 2007-10-19 10:48:38.125 292 12498.75 68.90 55274.57 88888.00 2007-10-19 10:48:38.250 292 12498.75 68.92 55274.57 88888.00 2007-10-19 10:48:38.375 292 12498.77 68.95 55274.57 88888.00 2007-10-19 10:48:38.500 292 12498.75 68.92 55274.57 88888.00 2007-10-19 10:48:38.625 292 12498.77 68.92 55274.57 88888.00 2007-10-19 10:48:38.750 292 12498.83 68.92 55274.60 88888.00 2007-10-19 10:48:38.875 292 12498.75 68.90 55274.55 88888.00 2007-10-19 10:48:39.000 292 12498.65 68.92 55274.55 88888.00 2007-10-19 10:48:39.125 292 12498.67 68.92 55274.57 88888.00 2007-10-19 10:48:39.250 292 12498.75 68.92 55274.55 88888.00 2007-10-19 10:48:39.375 292 12498.73 68.95 55274.55 88888.00 2007-10-19 10:48:39.500 292 12498.70 68.95 55274.55 88888.00 2007-10-19 10:48:39.625 292 12498.70 68.95 55274.55 88888.00 2007-10-19 10:48:39.750 292 12498.67 68.97 55274.57 88888.00 2007-10-19 10:48:39.875 292 12498.60 68.95 55274.57 88888.00 2007-10-19 10:48:40.000 292 12498.60 68.95 55274.57 88888.00 2007-10-19 10:48:40.125 292 12498.70 68.92 55274.57 88888.00 2007-10-19 10:48:40.250 292 12498.67 68.92 55274.55 88888.00 2007-10-19 10:48:40.375 292 12498.65 68.92 55274.53 88888.00 2007-10-19 10:48:40.500 292 12498.60 68.90 55274.50 88888.00 2007-10-19 10:48:40.625 292 12498.60 68.92 55274.50 88888.00 2007-10-19 10:48:40.750 292 12498.58 68.95 55274.50 88888.00 2007-10-19 10:48:40.875 292 12498.60 68.95 55274.53 88888.00 2007-10-19 10:48:41.000 292 12498.62 68.95 55274.53 88888.00 2007-10-19 10:48:41.125 292 12498.62 68.95 55274.53 88888.00 2007-10-19 10:48:41.250 292 12498.55 68.92 55274.50 88888.00 2007-10-19 10:48:41.375 292 12498.55 68.92 55274.47 88888.00 2007-10-19 10:48:41.500 292 12498.52 68.92 55274.47 88888.00 2007-10-19 10:48:41.625 292 12498.55 68.95 55274.47 88888.00 2007-10-19 10:48:41.750 292 12498.52 68.95 55274.47 88888.00 2007-10-19 10:48:41.875 292 12498.48 68.95 55274.45 88888.00 2007-10-19 10:48:42.000 292 12498.48 68.95 55274.43 88888.00 2007-10-19 10:48:42.125 292 12498.55 68.95 55274.43 88888.00 2007-10-19 10:48:42.250 292 12498.52 68.92 55274.43 88888.00 2007-10-19 10:48:42.375 292 12498.45 68.92 55274.40 88888.00 2007-10-19 10:48:42.500 292 12498.40 68.92 55274.43 88888.00 2007-10-19 10:48:42.625 292 12498.42 68.92 55274.43 88888.00 2007-10-19 10:48:42.750 292 12498.45 68.95 55274.43 88888.00 2007-10-19 10:48:42.875 292 12498.48 68.92 55274.43 88888.00 2007-10-19 10:48:43.000 292 12498.50 68.90 55274.40 88888.00 2007-10-19 10:48:43.125 292 12498.52 68.90 55274.40 88888.00 2007-10-19 10:48:43.250 292 12498.50 68.90 55274.43 88888.00 2007-10-19 10:48:43.375 292 12498.52 68.92 55274.43 88888.00 2007-10-19 10:48:43.500 292 12498.50 68.92 55274.43 88888.00 2007-10-19 10:48:43.625 292 12498.52 68.90 55274.40 88888.00 2007-10-19 10:48:43.750 292 12498.50 68.90 55274.38 88888.00 2007-10-19 10:48:43.875 292 12498.45 68.90 55274.40 88888.00 2007-10-19 10:48:44.000 292 12498.48 68.90 55274.38 88888.00 2007-10-19 10:48:44.125 292 12498.48 68.88 55274.40 88888.00 2007-10-19 10:48:44.250 292 12498.42 68.90 55274.38 88888.00 2007-10-19 10:48:44.375 292 12498.50 68.92 55274.40 88888.00 2007-10-19 10:48:44.500 292 12498.50 68.95 55274.38 88888.00 2007-10-19 10:48:44.625 292 12498.48 68.92 55274.38 88888.00 2007-10-19 10:48:44.750 292 12498.48 68.92 55274.38 88888.00 2007-10-19 10:48:44.875 292 12498.48 68.95 55274.38 88888.00 2007-10-19 10:48:45.000 292 12498.45 68.95 55274.38 88888.00 2007-10-19 10:48:45.125 292 12498.45 68.92 55274.35 88888.00 2007-10-19 10:48:45.250 292 12498.48 68.90 55274.32 88888.00 2007-10-19 10:48:45.375 292 12498.50 68.92 55274.32 88888.00 2007-10-19 10:48:45.500 292 12498.40 68.92 55274.32 88888.00 2007-10-19 10:48:45.625 292 12498.35 68.92 55274.32 88888.00 2007-10-19 10:48:45.750 292 12498.35 68.90 55274.32 88888.00 2007-10-19 10:48:45.875 292 12498.33 68.90 55274.32 88888.00 2007-10-19 10:48:46.000 292 12498.35 68.88 55274.32 88888.00 2007-10-19 10:48:46.125 292 12498.38 68.90 55274.35 88888.00 2007-10-19 10:48:46.250 292 12498.38 68.92 55274.30 88888.00 2007-10-19 10:48:46.375 292 12498.38 68.92 55274.30 88888.00 2007-10-19 10:48:46.500 292 12498.40 68.95 55274.28 88888.00 2007-10-19 10:48:46.625 292 12498.45 68.95 55274.30 88888.00 2007-10-19 10:48:46.750 292 12498.45 68.92 55274.30 88888.00 2007-10-19 10:48:46.875 292 12498.40 68.90 55274.32 88888.00 2007-10-19 10:48:47.000 292 12498.40 68.92 55274.30 88888.00 2007-10-19 10:48:47.125 292 12498.40 68.92 55274.28 88888.00 2007-10-19 10:48:47.250 292 12498.35 68.92 55274.28 88888.00 2007-10-19 10:48:47.375 292 12498.35 68.97 55274.30 88888.00 2007-10-19 10:48:47.500 292 12498.35 68.97 55274.30 88888.00 2007-10-19 10:48:47.625 292 12498.35 68.95 55274.28 88888.00 2007-10-19 10:48:47.750 292 12498.38 68.92 55274.28 88888.00 2007-10-19 10:48:47.875 292 12498.40 68.90 55274.25 88888.00 2007-10-19 10:48:48.000 292 12498.40 68.90 55274.22 88888.00 2007-10-19 10:48:48.125 292 12498.40 68.90 55274.20 88888.00 2007-10-19 10:48:48.250 292 12498.38 68.92 55274.22 88888.00 2007-10-19 10:48:48.375 292 12498.40 68.95 55274.20 88888.00 2007-10-19 10:48:48.500 292 12498.38 68.97 55274.20 88888.00 2007-10-19 10:48:48.625 292 12498.35 68.97 55274.22 88888.00 2007-10-19 10:48:48.750 292 12498.30 68.95 55274.20 88888.00 2007-10-19 10:48:48.875 292 12498.30 68.95 55274.20 88888.00 2007-10-19 10:48:49.000 292 12498.30 68.97 55274.20 88888.00 2007-10-19 10:48:49.125 292 12498.27 68.95 55274.18 88888.00 2007-10-19 10:48:49.250 292 12498.30 68.97 55274.15 88888.00 2007-10-19 10:48:49.375 292 12498.40 68.95 55274.15 88888.00 2007-10-19 10:48:49.500 292 12498.40 68.95 55274.15 88888.00 2007-10-19 10:48:49.625 292 12498.40 68.95 55274.18 88888.00 2007-10-19 10:48:49.750 292 12498.38 68.97 55274.15 88888.00 2007-10-19 10:48:49.875 292 12498.38 68.95 55274.12 88888.00 2007-10-19 10:48:50.000 292 12498.35 68.97 55274.18 88888.00 2007-10-19 10:48:50.125 292 12498.33 68.97 55274.20 88888.00 2007-10-19 10:48:50.250 292 12498.27 68.95 55274.12 88888.00 2007-10-19 10:48:50.375 292 12498.25 68.95 55274.10 88888.00 2007-10-19 10:48:50.500 292 12498.27 68.95 55274.10 88888.00 2007-10-19 10:48:50.625 292 12498.33 68.95 55274.10 88888.00 2007-10-19 10:48:50.750 292 12498.33 68.95 55274.10 88888.00 2007-10-19 10:48:50.875 292 12498.30 68.97 55274.12 88888.00 2007-10-19 10:48:51.000 292 12498.33 68.97 55274.10 88888.00 2007-10-19 10:48:51.125 292 12498.35 69.00 55274.12 88888.00 2007-10-19 10:48:51.250 292 12498.33 68.97 55274.15 88888.00 2007-10-19 10:48:51.375 292 12498.30 68.97 55274.15 88888.00 2007-10-19 10:48:51.500 292 12498.25 68.95 55274.07 88888.00 2007-10-19 10:48:51.625 292 12498.27 68.95 55274.05 88888.00 2007-10-19 10:48:51.750 292 12498.33 68.95 55274.07 88888.00 2007-10-19 10:48:51.875 292 12498.30 68.92 55274.05 88888.00 2007-10-19 10:48:52.000 292 12498.20 68.92 55274.05 88888.00 2007-10-19 10:48:52.125 292 12498.17 68.90 55274.05 88888.00 2007-10-19 10:48:52.250 292 12498.23 68.92 55274.07 88888.00 2007-10-19 10:48:52.375 292 12498.30 68.95 55274.05 88888.00 2007-10-19 10:48:52.500 292 12498.23 68.97 55274.05 88888.00 2007-10-19 10:48:52.625 292 12498.23 68.95 55274.05 88888.00 2007-10-19 10:48:52.750 292 12498.20 68.92 55274.03 88888.00 2007-10-19 10:48:52.875 292 12498.20 68.92 55274.03 88888.00 2007-10-19 10:48:53.000 292 12498.20 68.92 55274.05 88888.00 2007-10-19 10:48:53.125 292 12498.15 68.97 55274.05 88888.00 2007-10-19 10:48:53.250 292 12498.12 68.97 55274.03 88888.00 2007-10-19 10:48:53.375 292 12498.12 68.97 55274.00 88888.00 2007-10-19 10:48:53.500 292 12498.15 68.92 55274.00 88888.00 2007-10-19 10:48:53.625 292 12498.25 68.95 55274.03 88888.00 2007-10-19 10:48:53.750 292 12498.30 68.95 55274.03 88888.00 2007-10-19 10:48:53.875 292 12498.23 68.95 55274.03 88888.00 2007-10-19 10:48:54.000 292 12498.12 68.95 55274.00 88888.00 2007-10-19 10:48:54.125 292 12498.10 68.95 55274.00 88888.00 2007-10-19 10:48:54.250 292 12498.15 68.95 55274.03 88888.00 2007-10-19 10:48:54.375 292 12498.17 68.92 55274.00 88888.00 2007-10-19 10:48:54.500 292 12498.15 68.95 55274.00 88888.00 2007-10-19 10:48:54.625 292 12498.12 68.95 55273.97 88888.00 2007-10-19 10:48:54.750 292 12498.15 68.95 55273.95 88888.00 2007-10-19 10:48:54.875 292 12498.17 68.95 55273.97 88888.00 2007-10-19 10:48:55.000 292 12498.17 68.97 55273.95 88888.00 2007-10-19 10:48:55.125 292 12498.12 68.97 55273.95 88888.00 2007-10-19 10:48:55.250 292 12498.08 68.95 55273.93 88888.00 2007-10-19 10:48:55.375 292 12498.15 68.92 55273.95 88888.00 2007-10-19 10:48:55.500 292 12498.15 68.92 55273.95 88888.00 2007-10-19 10:48:55.625 292 12498.12 68.92 55273.95 88888.00 2007-10-19 10:48:55.750 292 12498.12 68.97 55273.95 88888.00 2007-10-19 10:48:55.875 292 12498.10 68.95 55273.93 88888.00 2007-10-19 10:48:56.000 292 12498.10 68.95 55273.95 88888.00 2007-10-19 10:48:56.125 292 12498.15 68.97 55273.97 88888.00 2007-10-19 10:48:56.250 292 12498.15 68.95 55273.93 88888.00 2007-10-19 10:48:56.375 292 12498.12 68.95 55273.95 88888.00 2007-10-19 10:48:56.500 292 12498.10 68.97 55273.95 88888.00 2007-10-19 10:48:56.625 292 12498.15 68.97 55273.90 88888.00 2007-10-19 10:48:56.750 292 12498.15 69.00 55273.90 88888.00 2007-10-19 10:48:56.875 292 12498.12 69.03 55273.93 88888.00 2007-10-19 10:48:57.000 292 12498.12 69.00 55273.90 88888.00 2007-10-19 10:48:57.125 292 12498.15 68.97 55273.93 88888.00 2007-10-19 10:48:57.250 292 12498.05 68.97 55273.93 88888.00 2007-10-19 10:48:57.375 292 12498.08 68.97 55273.90 88888.00 2007-10-19 10:48:57.500 292 12498.10 69.00 55273.93 88888.00 2007-10-19 10:48:57.625 292 12498.02 69.00 55273.93 88888.00 2007-10-19 10:48:57.750 292 12497.95 68.97 55273.90 88888.00 2007-10-19 10:48:57.875 292 12498.00 69.00 55273.90 88888.00 2007-10-19 10:48:58.000 292 12498.02 69.00 55273.85 88888.00 2007-10-19 10:48:58.125 292 12498.02 68.95 55273.80 88888.00 2007-10-19 10:48:58.250 292 12498.05 68.95 55273.82 88888.00 2007-10-19 10:48:58.375 292 12498.05 69.00 55273.85 88888.00 2007-10-19 10:48:58.500 292 12498.00 69.00 55273.88 88888.00 2007-10-19 10:48:58.625 292 12497.98 68.97 55273.85 88888.00 2007-10-19 10:48:58.750 292 12498.00 69.00 55273.82 88888.00 2007-10-19 10:48:58.875 292 12497.98 69.00 55273.85 88888.00 2007-10-19 10:48:59.000 292 12497.95 69.03 55273.88 88888.00 2007-10-19 10:48:59.125 292 12497.92 69.03 55273.85 88888.00 2007-10-19 10:48:59.250 292 12497.88 68.97 55273.82 88888.00 2007-10-19 10:48:59.375 292 12497.92 69.03 55273.88 88888.00 2007-10-19 10:48:59.500 292 12497.92 69.05 55273.88 88888.00 2007-10-19 10:48:59.625 292 12497.83 69.03 55273.88 88888.00 2007-10-19 10:48:59.750 292 12497.80 69.00 55273.85 88888.00 2007-10-19 10:48:59.875 292 12497.80 69.00 55273.82 88888.00 2007-10-19 10:49:00.000 292 12497.80 69.03 55273.82 88888.00 2007-10-19 10:49:00.125 292 12497.80 69.00 55273.80 88888.00 2007-10-19 10:49:00.250 292 12497.77 69.03 55273.82 88888.00 2007-10-19 10:49:00.375 292 12497.80 69.05 55273.82 88888.00 2007-10-19 10:49:00.500 292 12497.75 69.05 55273.82 88888.00 2007-10-19 10:49:00.625 292 12497.73 69.05 55273.80 88888.00 2007-10-19 10:49:00.750 292 12497.70 69.08 55273.78 88888.00 2007-10-19 10:49:00.875 292 12497.75 69.05 55273.78 88888.00 2007-10-19 10:49:01.000 292 12497.75 69.08 55273.78 88888.00 2007-10-19 10:49:01.125 292 12497.73 69.10 55273.80 88888.00 2007-10-19 10:49:01.250 292 12497.70 69.08 55273.80 88888.00 2007-10-19 10:49:01.375 292 12497.67 69.08 55273.80 88888.00 2007-10-19 10:49:01.500 292 12497.60 69.05 55273.82 88888.00 2007-10-19 10:49:01.625 292 12497.62 69.05 55273.80 88888.00 2007-10-19 10:49:01.750 292 12497.60 69.08 55273.80 88888.00 2007-10-19 10:49:01.875 292 12497.60 69.08 55273.78 88888.00 2007-10-19 10:49:02.000 292 12497.60 69.10 55273.75 88888.00 2007-10-19 10:49:02.125 292 12497.60 69.10 55273.72 88888.00 2007-10-19 10:49:02.250 292 12497.62 69.10 55273.72 88888.00 2007-10-19 10:49:02.375 292 12497.65 69.12 55273.72 88888.00 2007-10-19 10:49:02.500 292 12497.65 69.10 55273.75 88888.00 2007-10-19 10:49:02.625 292 12497.62 69.08 55273.72 88888.00 2007-10-19 10:49:02.750 292 12497.60 69.12 55273.72 88888.00 2007-10-19 10:49:02.875 292 12497.55 69.12 55273.72 88888.00 2007-10-19 10:49:03.000 292 12497.58 69.12 55273.72 88888.00 2007-10-19 10:49:03.125 292 12497.58 69.12 55273.70 88888.00 2007-10-19 10:49:03.250 292 12497.55 69.10 55273.70 88888.00 2007-10-19 10:49:03.375 292 12497.58 69.15 55273.70 88888.00 2007-10-19 10:49:03.500 292 12497.52 69.15 55273.72 88888.00 2007-10-19 10:49:03.625 292 12497.52 69.17 55273.72 88888.00 2007-10-19 10:49:03.750 292 12497.55 69.15 55273.70 88888.00 2007-10-19 10:49:03.875 292 12497.45 69.17 55273.72 88888.00 2007-10-19 10:49:04.000 292 12497.42 69.20 55273.72 88888.00 2007-10-19 10:49:04.125 292 12497.42 69.20 55273.70 88888.00 2007-10-19 10:49:04.250 292 12497.40 69.17 55273.68 88888.00 2007-10-19 10:49:04.375 292 12497.48 69.17 55273.70 88888.00 2007-10-19 10:49:04.500 292 12497.50 69.20 55273.68 88888.00 2007-10-19 10:49:04.625 292 12497.45 69.20 55273.70 88888.00 2007-10-19 10:49:04.750 292 12497.45 69.17 55273.75 88888.00 2007-10-19 10:49:04.875 292 12497.42 69.17 55273.72 88888.00 2007-10-19 10:49:05.000 292 12497.45 69.17 55273.70 88888.00 2007-10-19 10:49:05.125 292 12497.45 69.22 55273.70 88888.00 2007-10-19 10:49:05.250 292 12497.40 69.15 55273.70 88888.00 2007-10-19 10:49:05.375 292 12497.42 69.17 55273.70 88888.00 2007-10-19 10:49:05.500 292 12497.48 69.17 55273.70 88888.00 2007-10-19 10:49:05.625 292 12497.48 69.20 55273.68 88888.00 2007-10-19 10:49:05.750 292 12497.42 69.22 55273.68 88888.00 2007-10-19 10:49:05.875 292 12497.48 69.20 55273.68 88888.00 2007-10-19 10:49:06.000 292 12497.42 69.17 55273.62 88888.00 2007-10-19 10:49:06.125 292 12497.45 69.17 55273.65 88888.00 2007-10-19 10:49:06.250 292 12497.45 69.20 55273.65 88888.00 2007-10-19 10:49:06.375 292 12497.48 69.20 55273.65 88888.00 2007-10-19 10:49:06.500 292 12497.42 69.20 55273.62 88888.00 2007-10-19 10:49:06.625 292 12497.40 69.22 55273.60 88888.00 2007-10-19 10:49:06.750 292 12497.40 69.25 55273.57 88888.00 2007-10-19 10:49:06.875 292 12497.38 69.20 55273.57 88888.00 2007-10-19 10:49:07.000 292 12497.40 69.20 55273.57 88888.00 2007-10-19 10:49:07.125 292 12497.40 69.25 55273.60 88888.00 2007-10-19 10:49:07.250 292 12497.38 69.22 55273.62 88888.00 2007-10-19 10:49:07.375 292 12497.38 69.22 55273.62 88888.00 2007-10-19 10:49:07.500 292 12497.38 69.20 55273.60 88888.00 2007-10-19 10:49:07.625 292 12497.35 69.20 55273.57 88888.00 2007-10-19 10:49:07.750 292 12497.33 69.22 55273.57 88888.00 2007-10-19 10:49:07.875 292 12497.30 69.25 55273.57 88888.00 2007-10-19 10:49:08.000 292 12497.27 69.25 55273.55 88888.00 2007-10-19 10:49:08.125 292 12497.30 69.28 55273.55 88888.00 2007-10-19 10:49:08.250 292 12497.30 69.25 55273.55 88888.00 2007-10-19 10:49:08.375 292 12497.30 69.25 55273.55 88888.00 2007-10-19 10:49:08.500 292 12497.25 69.28 55273.55 88888.00 2007-10-19 10:49:08.625 292 12497.25 69.28 55273.55 88888.00 2007-10-19 10:49:08.750 292 12497.27 69.25 55273.53 88888.00 2007-10-19 10:49:08.875 292 12497.25 69.25 55273.55 88888.00 2007-10-19 10:49:09.000 292 12497.27 69.28 55273.57 88888.00 2007-10-19 10:49:09.125 292 12497.27 69.30 55273.55 88888.00 2007-10-19 10:49:09.250 292 12497.23 69.33 55273.53 88888.00 2007-10-19 10:49:09.375 292 12497.33 69.33 55273.53 88888.00 2007-10-19 10:49:09.500 292 12497.27 69.30 55273.53 88888.00 2007-10-19 10:49:09.625 292 12497.20 69.30 55273.55 88888.00 2007-10-19 10:49:09.750 292 12497.23 69.33 55273.57 88888.00 2007-10-19 10:49:09.875 292 12497.27 69.33 55273.55 88888.00 2007-10-19 10:49:10.000 292 12497.23 69.35 55273.55 88888.00 2007-10-19 10:49:10.125 292 12497.17 69.38 55273.57 88888.00 2007-10-19 10:49:10.250 292 12497.17 69.35 55273.60 88888.00 2007-10-19 10:49:10.375 292 12497.17 69.35 55273.57 88888.00 2007-10-19 10:49:10.500 292 12497.10 69.33 55273.50 88888.00 2007-10-19 10:49:10.625 292 12497.10 69.30 55273.53 88888.00 2007-10-19 10:49:10.750 292 12497.12 69.33 55273.53 88888.00 2007-10-19 10:49:10.875 292 12497.10 69.38 55273.53 88888.00 2007-10-19 10:49:11.000 292 12497.12 69.38 55273.53 88888.00 2007-10-19 10:49:11.125 292 12497.10 69.40 55273.55 88888.00 2007-10-19 10:49:11.250 292 12497.08 69.38 55273.55 88888.00 2007-10-19 10:49:11.375 292 12497.08 69.38 55273.53 88888.00 2007-10-19 10:49:11.500 292 12496.98 69.35 55273.50 88888.00 2007-10-19 10:49:11.625 292 12496.98 69.35 55273.47 88888.00 2007-10-19 10:49:11.750 292 12496.98 69.38 55273.50 88888.00 2007-10-19 10:49:11.875 292 12497.02 69.40 55273.47 88888.00 2007-10-19 10:49:12.000 292 12497.00 69.40 55273.45 88888.00 2007-10-19 10:49:12.125 292 12496.98 69.40 55273.45 88888.00 2007-10-19 10:49:12.250 292 12496.92 69.35 55273.50 88888.00 2007-10-19 10:49:12.375 292 12496.92 69.35 55273.47 88888.00 2007-10-19 10:49:12.500 292 12496.95 69.40 55273.45 88888.00 2007-10-19 10:49:12.625 292 12496.98 69.40 55273.47 88888.00 2007-10-19 10:49:12.750 292 12496.98 69.42 55273.47 88888.00 2007-10-19 10:49:12.875 292 12496.98 69.42 55273.45 88888.00 2007-10-19 10:49:13.000 292 12497.00 69.42 55273.47 88888.00 2007-10-19 10:49:13.125 292 12497.02 69.38 55273.47 88888.00 2007-10-19 10:49:13.250 292 12497.00 69.33 55273.47 88888.00 2007-10-19 10:49:13.375 292 12496.92 69.38 55273.43 88888.00 2007-10-19 10:49:13.500 292 12496.92 69.38 55273.43 88888.00 2007-10-19 10:49:13.625 292 12496.95 69.38 55273.43 88888.00 2007-10-19 10:49:13.750 292 12496.95 69.40 55273.45 88888.00 2007-10-19 10:49:13.875 292 12496.90 69.40 55273.43 88888.00 2007-10-19 10:49:14.000 292 12496.92 69.40 55273.40 88888.00 2007-10-19 10:49:14.125 292 12496.90 69.38 55273.40 88888.00 2007-10-19 10:49:14.250 292 12496.85 69.38 55273.38 88888.00 2007-10-19 10:49:14.375 292 12496.90 69.38 55273.38 88888.00 2007-10-19 10:49:14.500 292 12496.92 69.40 55273.38 88888.00 2007-10-19 10:49:14.625 292 12496.95 69.42 55273.38 88888.00 2007-10-19 10:49:14.750 292 12496.90 69.42 55273.38 88888.00 2007-10-19 10:49:14.875 292 12496.83 69.40 55273.32 88888.00 2007-10-19 10:49:15.000 292 12496.83 69.40 55273.35 88888.00 2007-10-19 10:49:15.125 292 12496.85 69.38 55273.35 88888.00 2007-10-19 10:49:15.250 292 12496.85 69.38 55273.35 88888.00 2007-10-19 10:49:15.375 292 12496.85 69.40 55273.35 88888.00 2007-10-19 10:49:15.500 292 12496.77 69.38 55273.35 88888.00 2007-10-19 10:49:15.625 292 12496.75 69.38 55273.35 88888.00 2007-10-19 10:49:15.750 292 12496.80 69.38 55273.35 88888.00 2007-10-19 10:49:15.875 292 12496.88 69.38 55273.35 88888.00 2007-10-19 10:49:16.000 292 12496.85 69.40 55273.35 88888.00 2007-10-19 10:49:16.125 292 12496.80 69.40 55273.35 88888.00 2007-10-19 10:49:16.250 292 12496.77 69.40 55273.38 88888.00 2007-10-19 10:49:16.375 292 12496.75 69.40 55273.35 88888.00 2007-10-19 10:49:16.500 292 12496.70 69.35 55273.32 88888.00 2007-10-19 10:49:16.625 292 12496.70 69.35 55273.32 88888.00 2007-10-19 10:49:16.750 292 12496.75 69.38 55273.32 88888.00 2007-10-19 10:49:16.875 292 12496.77 69.38 55273.30 88888.00 2007-10-19 10:49:17.000 292 12496.75 69.38 55273.30 88888.00 2007-10-19 10:49:17.125 292 12496.75 69.38 55273.30 88888.00 2007-10-19 10:49:17.250 292 12496.75 69.35 55273.28 88888.00 2007-10-19 10:49:17.375 292 12496.77 69.38 55273.30 88888.00 2007-10-19 10:49:17.500 292 12496.73 69.38 55273.32 88888.00 2007-10-19 10:49:17.625 292 12496.67 69.38 55273.32 88888.00 2007-10-19 10:49:17.750 292 12496.65 69.38 55273.32 88888.00 2007-10-19 10:49:17.875 292 12496.65 69.35 55273.32 88888.00 2007-10-19 10:49:18.000 292 12496.67 69.38 55273.32 88888.00 2007-10-19 10:49:18.125 292 12496.67 69.40 55273.35 88888.00 2007-10-19 10:49:18.250 292 12496.62 69.38 55273.32 88888.00 2007-10-19 10:49:18.375 292 12496.67 69.38 55273.32 88888.00 2007-10-19 10:49:18.500 292 12496.65 69.38 55273.30 88888.00 2007-10-19 10:49:18.625 292 12496.65 69.38 55273.30 88888.00 2007-10-19 10:49:18.750 292 12496.65 69.35 55273.30 88888.00 2007-10-19 10:49:18.875 292 12496.58 69.35 55273.25 88888.00 2007-10-19 10:49:19.000 292 12496.52 69.35 55273.25 88888.00 2007-10-19 10:49:19.125 292 12496.52 69.33 55273.25 88888.00 2007-10-19 10:49:19.250 292 12496.50 69.33 55273.30 88888.00 2007-10-19 10:49:19.375 292 12496.50 69.35 55273.30 88888.00 2007-10-19 10:49:19.500 292 12496.45 69.35 55273.30 88888.00 2007-10-19 10:49:19.625 292 12496.42 69.35 55273.32 88888.00 2007-10-19 10:49:19.750 292 12496.48 69.35 55273.32 88888.00 2007-10-19 10:49:19.875 292 12496.55 69.33 55273.30 88888.00 2007-10-19 10:49:20.000 292 12496.48 69.33 55273.28 88888.00 2007-10-19 10:49:20.125 292 12496.40 69.33 55273.28 88888.00 2007-10-19 10:49:20.250 292 12496.42 69.30 55273.28 88888.00 2007-10-19 10:49:20.375 292 12496.48 69.33 55273.30 88888.00 2007-10-19 10:49:20.500 292 12496.52 69.35 55273.30 88888.00 2007-10-19 10:49:20.625 292 12496.50 69.38 55273.30 88888.00 2007-10-19 10:49:20.750 292 12496.45 69.38 55273.30 88888.00 2007-10-19 10:49:20.875 292 12496.42 69.35 55273.30 88888.00 2007-10-19 10:49:21.000 292 12496.40 69.35 55273.28 88888.00 2007-10-19 10:49:21.125 292 12496.40 69.33 55273.30 88888.00 2007-10-19 10:49:21.250 292 12496.40 69.30 55273.30 88888.00 2007-10-19 10:49:21.375 292 12496.42 69.33 55273.28 88888.00 2007-10-19 10:49:21.500 292 12496.48 69.33 55273.25 88888.00 2007-10-19 10:49:21.625 292 12496.42 69.33 55273.20 88888.00 2007-10-19 10:49:21.750 292 12496.40 69.33 55273.22 88888.00 2007-10-19 10:49:21.875 292 12496.38 69.33 55273.20 88888.00 2007-10-19 10:49:22.000 292 12496.38 69.30 55273.20 88888.00 2007-10-19 10:49:22.125 292 12496.42 69.33 55273.20 88888.00 2007-10-19 10:49:22.250 292 12496.42 69.33 55273.22 88888.00 2007-10-19 10:49:22.375 292 12496.45 69.33 55273.20 88888.00 2007-10-19 10:49:22.500 292 12496.35 69.33 55273.18 88888.00 2007-10-19 10:49:22.625 292 12496.33 69.33 55273.20 88888.00 2007-10-19 10:49:22.750 292 12496.38 69.35 55273.22 88888.00 2007-10-19 10:49:22.875 292 12496.42 69.38 55273.20 88888.00 2007-10-19 10:49:23.000 292 12496.45 69.38 55273.18 88888.00 2007-10-19 10:49:23.125 292 12496.40 69.33 55273.12 88888.00 2007-10-19 10:49:23.250 292 12496.38 69.33 55273.15 88888.00 2007-10-19 10:49:23.375 292 12496.33 69.33 55273.15 88888.00 2007-10-19 10:49:23.500 292 12496.25 69.28 55273.07 88888.00 2007-10-19 10:49:23.625 292 12496.30 69.28 55273.15 88888.00 2007-10-19 10:49:23.750 292 12496.30 69.33 55273.15 88888.00 2007-10-19 10:49:23.875 292 12496.27 69.38 55273.18 88888.00 2007-10-19 10:49:24.000 292 12496.30 69.33 55273.18 88888.00 2007-10-19 10:49:24.125 292 12496.25 69.28 55273.15 88888.00 2007-10-19 10:49:24.250 292 12496.23 69.28 55273.12 88888.00 2007-10-19 10:49:24.375 292 12496.25 69.30 55273.12 88888.00 2007-10-19 10:49:24.500 292 12496.23 69.33 55273.10 88888.00 2007-10-19 10:49:24.625 292 12496.25 69.30 55273.12 88888.00 2007-10-19 10:49:24.750 292 12496.30 69.33 55273.12 88888.00 2007-10-19 10:49:24.875 292 12496.27 69.35 55273.12 88888.00 2007-10-19 10:49:25.000 292 12496.20 69.30 55273.07 88888.00 2007-10-19 10:49:25.125 292 12496.20 69.35 55273.07 88888.00 2007-10-19 10:49:25.250 292 12496.20 69.40 55273.10 88888.00 2007-10-19 10:49:25.375 292 12496.25 69.40 55273.07 88888.00 2007-10-19 10:49:25.500 292 12496.20 69.35 55273.05 88888.00 2007-10-19 10:49:25.625 292 12496.17 69.40 55273.07 88888.00 2007-10-19 10:49:25.750 292 12496.20 69.42 55273.07 88888.00 2007-10-19 10:49:25.875 292 12496.20 69.40 55273.10 88888.00 2007-10-19 10:49:26.000 292 12496.17 69.45 55273.12 88888.00 2007-10-19 10:49:26.125 292 12496.23 69.42 55273.10 88888.00 2007-10-19 10:49:26.250 292 12496.23 69.40 55273.07 88888.00 2007-10-19 10:49:26.375 292 12496.23 69.35 55273.00 88888.00 2007-10-19 10:49:26.500 292 12496.15 69.30 55273.03 88888.00 2007-10-19 10:49:26.625 292 12496.12 69.35 55273.05 88888.00 2007-10-19 10:49:26.750 292 12496.15 69.35 55273.00 88888.00 2007-10-19 10:49:26.875 292 12496.12 69.33 55273.00 88888.00 2007-10-19 10:49:27.000 292 12496.17 69.35 55273.03 88888.00 2007-10-19 10:49:27.125 292 12496.25 69.45 55273.05 88888.00 2007-10-19 10:49:27.250 292 12496.17 69.40 55273.05 88888.00 2007-10-19 10:49:27.375 292 12496.17 69.35 55273.00 88888.00 2007-10-19 10:49:27.500 292 12496.10 69.35 55272.97 88888.00 2007-10-19 10:49:27.625 292 12496.08 69.35 55272.97 88888.00 2007-10-19 10:49:27.750 292 12496.08 69.33 55272.97 88888.00 2007-10-19 10:49:27.875 292 12496.10 69.35 55273.00 88888.00 2007-10-19 10:49:28.000 292 12496.10 69.38 55273.00 88888.00 2007-10-19 10:49:28.125 292 12496.15 69.40 55273.03 88888.00 2007-10-19 10:49:28.250 292 12496.10 69.35 55273.00 88888.00 2007-10-19 10:49:28.375 292 12496.12 69.38 55273.00 88888.00 2007-10-19 10:49:28.500 292 12496.17 69.47 55273.03 88888.00 2007-10-19 10:49:28.625 292 12496.15 69.42 55272.97 88888.00 2007-10-19 10:49:28.750 292 12496.15 69.40 55272.95 88888.00 2007-10-19 10:49:28.875 292 12496.15 69.42 55272.97 88888.00 2007-10-19 10:49:29.000 292 12496.12 69.45 55273.00 88888.00 2007-10-19 10:49:29.125 292 12496.12 69.47 55273.00 88888.00 2007-10-19 10:49:29.250 292 12496.10 69.50 55273.00 88888.00 2007-10-19 10:49:29.375 292 12496.17 69.47 55272.97 88888.00 2007-10-19 10:49:29.500 292 12496.17 69.47 55272.97 88888.00 2007-10-19 10:49:29.625 292 12496.20 69.45 55272.95 88888.00 2007-10-19 10:49:29.750 292 12496.15 69.42 55272.95 88888.00 2007-10-19 10:49:29.875 292 12496.17 69.42 55272.93 88888.00 2007-10-19 10:49:30.000 292 12496.15 69.40 55272.90 88888.00 2007-10-19 10:49:30.125 292 12496.15 69.47 55272.88 88888.00 2007-10-19 10:49:30.250 292 12496.20 69.47 55272.88 88888.00 2007-10-19 10:49:30.375 292 12496.17 69.42 55272.90 88888.00 2007-10-19 10:49:30.500 292 12496.17 69.47 55272.88 88888.00 2007-10-19 10:49:30.625 292 12496.15 69.50 55272.85 88888.00 2007-10-19 10:49:30.750 292 12496.10 69.47 55272.85 88888.00 2007-10-19 10:49:30.875 292 12496.20 69.53 55272.88 88888.00 2007-10-19 10:49:31.000 292 12496.17 69.50 55272.85 88888.00 2007-10-19 10:49:31.125 292 12496.15 69.50 55272.88 88888.00 2007-10-19 10:49:31.250 292 12496.12 69.47 55272.85 88888.00 2007-10-19 10:49:31.375 292 12496.20 69.50 55272.85 88888.00 2007-10-19 10:49:31.500 292 12496.25 69.53 55272.88 88888.00 2007-10-19 10:49:31.625 292 12496.15 69.50 55272.85 88888.00 2007-10-19 10:49:31.750 292 12496.12 69.50 55272.85 88888.00 2007-10-19 10:49:31.875 292 12496.15 69.53 55272.85 88888.00 2007-10-19 10:49:32.000 292 12496.20 69.58 55272.85 88888.00 2007-10-19 10:49:32.125 292 12496.17 69.55 55272.82 88888.00 2007-10-19 10:49:32.250 292 12496.12 69.50 55272.78 88888.00 2007-10-19 10:49:32.375 292 12496.17 69.55 55272.82 88888.00 2007-10-19 10:49:32.500 292 12496.23 69.58 55272.82 88888.00 2007-10-19 10:49:32.625 292 12496.25 69.58 55272.80 88888.00 2007-10-19 10:49:32.750 292 12496.25 69.55 55272.80 88888.00 2007-10-19 10:49:32.875 292 12496.23 69.50 55272.80 88888.00 2007-10-19 10:49:33.000 292 12496.23 69.45 55272.78 88888.00 2007-10-19 10:49:33.125 292 12496.23 69.50 55272.80 88888.00 2007-10-19 10:49:33.250 292 12496.15 69.55 55272.78 88888.00 2007-10-19 10:49:33.375 292 12496.20 69.55 55272.75 88888.00 2007-10-19 10:49:33.500 292 12496.20 69.55 55272.75 88888.00 2007-10-19 10:49:33.625 292 12496.17 69.55 55272.78 88888.00 2007-10-19 10:49:33.750 292 12496.17 69.55 55272.80 88888.00 2007-10-19 10:49:33.875 292 12496.20 69.55 55272.75 88888.00 2007-10-19 10:49:34.000 292 12496.27 69.60 55272.75 88888.00 2007-10-19 10:49:34.125 292 12496.30 69.58 55272.75 88888.00 2007-10-19 10:49:34.250 292 12496.25 69.55 55272.72 88888.00 2007-10-19 10:49:34.375 292 12496.27 69.58 55272.72 88888.00 2007-10-19 10:49:34.500 292 12496.30 69.55 55272.72 88888.00 2007-10-19 10:49:34.625 292 12496.38 69.62 55272.75 88888.00 2007-10-19 10:49:34.750 292 12496.33 69.60 55272.75 88888.00 2007-10-19 10:49:34.875 292 12496.33 69.60 55272.72 88888.00 2007-10-19 10:49:35.000 292 12496.38 69.55 55272.72 88888.00 2007-10-19 10:49:35.125 292 12496.33 69.55 55272.68 88888.00 2007-10-19 10:49:35.250 292 12496.33 69.62 55272.72 88888.00 2007-10-19 10:49:35.375 292 12496.38 69.67 55272.72 88888.00 2007-10-19 10:49:35.500 292 12496.33 69.62 55272.68 88888.00 2007-10-19 10:49:35.625 292 12496.30 69.60 55272.70 88888.00 2007-10-19 10:49:35.750 292 12496.33 69.67 55272.70 88888.00 2007-10-19 10:49:35.875 292 12496.33 69.67 55272.68 88888.00 2007-10-19 10:49:36.000 292 12496.25 69.62 55272.68 88888.00 2007-10-19 10:49:36.125 292 12496.23 69.65 55272.70 88888.00 2007-10-19 10:49:36.250 292 12496.25 69.65 55272.70 88888.00 2007-10-19 10:49:36.375 292 12496.30 69.62 55272.65 88888.00 2007-10-19 10:49:36.500 292 12496.35 69.62 55272.65 88888.00 2007-10-19 10:49:36.625 292 12496.38 69.62 55272.65 88888.00 2007-10-19 10:49:36.750 292 12496.38 69.62 55272.68 88888.00 2007-10-19 10:49:36.875 292 12496.38 69.70 55272.68 88888.00 2007-10-19 10:49:37.000 292 12496.30 69.67 55272.65 88888.00 2007-10-19 10:49:37.125 292 12496.35 69.70 55272.68 88888.00 2007-10-19 10:49:37.250 292 12496.33 69.70 55272.68 88888.00 2007-10-19 10:49:37.375 292 12496.35 69.67 55272.62 88888.00 2007-10-19 10:49:37.500 292 12496.27 69.62 55272.60 88888.00 2007-10-19 10:49:37.625 292 12496.25 69.62 55272.60 88888.00 2007-10-19 10:49:37.750 292 12496.30 69.67 55272.62 88888.00 2007-10-19 10:49:37.875 292 12496.30 69.65 55272.62 88888.00 2007-10-19 10:49:38.000 292 12496.35 69.65 55272.62 88888.00 2007-10-19 10:49:38.125 292 12496.38 69.62 55272.62 88888.00 2007-10-19 10:49:38.250 292 12496.33 69.67 55272.62 88888.00 2007-10-19 10:49:38.375 292 12496.33 69.70 55272.60 88888.00 2007-10-19 10:49:38.500 292 12496.33 69.70 55272.60 88888.00 2007-10-19 10:49:38.625 292 12496.25 69.65 55272.60 88888.00 2007-10-19 10:49:38.750 292 12496.23 69.62 55272.57 88888.00 2007-10-19 10:49:38.875 292 12496.25 69.65 55272.60 88888.00 2007-10-19 10:49:39.000 292 12496.33 69.62 55272.60 88888.00 2007-10-19 10:49:39.125 292 12496.27 69.62 55272.57 88888.00 2007-10-19 10:49:39.250 292 12496.17 69.62 55272.57 88888.00 2007-10-19 10:49:39.375 292 12496.25 69.62 55272.57 88888.00 2007-10-19 10:49:39.500 292 12496.27 69.65 55272.57 88888.00 2007-10-19 10:49:39.625 292 12496.25 69.65 55272.55 88888.00 2007-10-19 10:49:39.750 292 12496.17 69.62 55272.57 88888.00 2007-10-19 10:49:39.875 292 12496.17 69.60 55272.57 88888.00 2007-10-19 10:49:40.000 292 12496.25 69.60 55272.57 88888.00 2007-10-19 10:49:40.125 292 12496.27 69.62 55272.53 88888.00 2007-10-19 10:49:40.250 292 12496.30 69.60 55272.53 88888.00 2007-10-19 10:49:40.375 292 12496.38 69.67 55272.55 88888.00 2007-10-19 10:49:40.500 292 12496.45 69.67 55272.55 88888.00 2007-10-19 10:49:40.625 292 12496.40 69.72 55272.55 88888.00 2007-10-19 10:49:40.750 292 12496.30 69.67 55272.53 88888.00 2007-10-19 10:49:40.875 292 12496.25 69.60 55272.47 88888.00 2007-10-19 10:49:41.000 292 12496.23 69.55 55272.43 88888.00 2007-10-19 10:49:41.125 292 12496.25 69.58 55272.47 88888.00 2007-10-19 10:49:41.250 292 12496.25 69.65 55272.47 88888.00 2007-10-19 10:49:41.375 292 12496.23 69.60 55272.47 88888.00 2007-10-19 10:49:41.500 292 12496.23 69.60 55272.50 88888.00 2007-10-19 10:49:41.625 292 12496.25 69.58 55272.50 88888.00 2007-10-19 10:49:41.750 292 12496.20 69.60 55272.50 88888.00 2007-10-19 10:49:41.875 292 12496.12 69.58 55272.50 88888.00 2007-10-19 10:49:42.000 292 12496.23 69.60 55272.53 88888.00 2007-10-19 10:49:42.125 292 12496.23 69.67 55272.55 88888.00 2007-10-19 10:49:42.250 292 12496.17 69.60 55272.53 88888.00 2007-10-19 10:49:42.375 292 12496.20 69.60 55272.50 88888.00 2007-10-19 10:49:42.500 292 12496.20 69.62 55272.55 88888.00 2007-10-19 10:49:42.625 292 12496.20 69.65 55272.55 88888.00 2007-10-19 10:49:42.750 292 12496.20 69.62 55272.55 88888.00 2007-10-19 10:49:42.875 292 12496.15 69.65 55272.55 88888.00 2007-10-19 10:49:43.000 292 12496.15 69.65 55272.50 88888.00 2007-10-19 10:49:43.125 292 12496.12 69.60 55272.47 88888.00 2007-10-19 10:49:43.250 292 12496.08 69.62 55272.50 88888.00 2007-10-19 10:49:43.375 292 12496.10 69.67 55272.50 88888.00 2007-10-19 10:49:43.500 292 12496.05 69.58 55272.45 88888.00 2007-10-19 10:49:43.625 292 12496.02 69.58 55272.45 88888.00 2007-10-19 10:49:43.750 292 12496.05 69.65 55272.50 88888.00 2007-10-19 10:49:43.875 292 12496.10 69.67 55272.53 88888.00 2007-10-19 10:49:44.000 292 12496.10 69.65 55272.47 88888.00 2007-10-19 10:49:44.125 292 12496.08 69.62 55272.43 88888.00 2007-10-19 10:49:44.250 292 12496.05 69.55 55272.43 88888.00 2007-10-19 10:49:44.375 292 12496.02 69.55 55272.45 88888.00 2007-10-19 10:49:44.500 292 12496.08 69.58 55272.45 88888.00 2007-10-19 10:49:44.625 292 12496.08 69.58 55272.45 88888.00 2007-10-19 10:49:44.750 292 12496.05 69.58 55272.45 88888.00 2007-10-19 10:49:44.875 292 12496.00 69.58 55272.45 88888.00 2007-10-19 10:49:45.000 292 12496.00 69.62 55272.45 88888.00 2007-10-19 10:49:45.125 292 12496.00 69.62 55272.45 88888.00 2007-10-19 10:49:45.250 292 12495.90 69.62 55272.43 88888.00 2007-10-19 10:49:45.375 292 12495.92 69.65 55272.43 88888.00 2007-10-19 10:49:45.500 292 12495.95 69.67 55272.43 88888.00 2007-10-19 10:49:45.625 292 12496.00 69.67 55272.43 88888.00 2007-10-19 10:49:45.750 292 12496.00 69.62 55272.40 88888.00 2007-10-19 10:49:45.875 292 12495.98 69.65 55272.38 88888.00 2007-10-19 10:49:46.000 292 12495.98 69.65 55272.38 88888.00 2007-10-19 10:49:46.125 292 12496.00 69.65 55272.40 88888.00 2007-10-19 10:49:46.250 292 12496.00 69.67 55272.40 88888.00 2007-10-19 10:49:46.375 292 12496.02 69.65 55272.40 88888.00 2007-10-19 10:49:46.500 292 12495.98 69.65 55272.43 88888.00 2007-10-19 10:49:46.625 292 12495.98 69.65 55272.43 88888.00 2007-10-19 10:49:46.750 292 12496.00 69.65 55272.43 88888.00 2007-10-19 10:49:46.875 292 12496.00 69.65 55272.43 88888.00 2007-10-19 10:49:47.000 292 12495.95 69.65 55272.43 88888.00 2007-10-19 10:49:47.125 292 12495.95 69.67 55272.45 88888.00 2007-10-19 10:49:47.250 292 12495.98 69.67 55272.43 88888.00 2007-10-19 10:49:47.375 292 12496.00 69.67 55272.45 88888.00 2007-10-19 10:49:47.500 292 12495.95 69.70 55272.43 88888.00 2007-10-19 10:49:47.625 292 12495.95 69.72 55272.43 88888.00 2007-10-19 10:49:47.750 292 12495.90 69.72 55272.43 88888.00 2007-10-19 10:49:47.875 292 12495.92 69.72 55272.43 88888.00 2007-10-19 10:49:48.000 292 12495.98 69.75 55272.43 88888.00 2007-10-19 10:49:48.125 292 12496.00 69.70 55272.45 88888.00 2007-10-19 10:49:48.250 292 12495.95 69.70 55272.43 88888.00 2007-10-19 10:49:48.375 292 12495.98 69.72 55272.43 88888.00 2007-10-19 10:49:48.500 292 12496.00 69.72 55272.43 88888.00 2007-10-19 10:49:48.625 292 12495.95 69.72 55272.40 88888.00 2007-10-19 10:49:48.750 292 12495.92 69.72 55272.38 88888.00 2007-10-19 10:49:48.875 292 12495.88 69.75 55272.35 88888.00 2007-10-19 10:49:49.000 292 12495.85 69.75 55272.35 88888.00 2007-10-19 10:49:49.125 292 12495.83 69.75 55272.40 88888.00 2007-10-19 10:49:49.250 292 12495.85 69.75 55272.40 88888.00 2007-10-19 10:49:49.375 292 12495.85 69.78 55272.40 88888.00 2007-10-19 10:49:49.500 292 12495.88 69.75 55272.40 88888.00 2007-10-19 10:49:49.625 292 12495.88 69.75 55272.38 88888.00 2007-10-19 10:49:49.750 292 12495.88 69.78 55272.35 88888.00 2007-10-19 10:49:49.875 292 12495.88 69.78 55272.30 88888.00 2007-10-19 10:49:50.000 292 12495.85 69.78 55272.30 88888.00 2007-10-19 10:49:50.125 292 12495.85 69.78 55272.30 88888.00 2007-10-19 10:49:50.250 292 12495.83 69.80 55272.35 88888.00 2007-10-19 10:49:50.375 292 12495.83 69.80 55272.32 88888.00 2007-10-19 10:49:50.500 292 12495.77 69.80 55272.35 88888.00 2007-10-19 10:49:50.625 292 12495.75 69.80 55272.35 88888.00 2007-10-19 10:49:50.750 292 12495.73 69.80 55272.35 88888.00 2007-10-19 10:49:50.875 292 12495.75 69.85 55272.35 88888.00 2007-10-19 10:49:51.000 292 12495.75 69.85 55272.32 88888.00 2007-10-19 10:49:51.125 292 12495.77 69.88 55272.30 88888.00 2007-10-19 10:49:51.250 292 12495.77 69.88 55272.32 88888.00 2007-10-19 10:49:51.375 292 12495.77 69.88 55272.30 88888.00 2007-10-19 10:49:51.500 292 12495.80 69.90 55272.30 88888.00 2007-10-19 10:49:51.625 292 12495.88 69.90 55272.30 88888.00 2007-10-19 10:49:51.750 292 12495.80 69.88 55272.32 88888.00 2007-10-19 10:49:51.875 292 12495.73 69.85 55272.30 88888.00 2007-10-19 10:49:52.000 292 12495.75 69.90 55272.30 88888.00 2007-10-19 10:49:52.125 292 12495.75 69.92 55272.32 88888.00 2007-10-19 10:49:52.250 292 12495.75 69.92 55272.35 88888.00 2007-10-19 10:49:52.375 292 12495.77 69.95 55272.32 88888.00 2007-10-19 10:49:52.500 292 12495.80 69.92 55272.30 88888.00 2007-10-19 10:49:52.625 292 12495.77 69.92 55272.28 88888.00 2007-10-19 10:49:52.750 292 12495.80 69.95 55272.30 88888.00 2007-10-19 10:49:52.875 292 12495.77 69.95 55272.28 88888.00 2007-10-19 10:49:53.000 292 12495.75 69.97 55272.28 88888.00 2007-10-19 10:49:53.125 292 12495.77 70.00 55272.28 88888.00 2007-10-19 10:49:53.250 292 12495.83 69.97 55272.30 88888.00 2007-10-19 10:49:53.375 292 12495.85 70.00 55272.32 88888.00 2007-10-19 10:49:53.500 292 12495.83 70.00 55272.30 88888.00 2007-10-19 10:49:53.625 292 12495.83 70.03 55272.32 88888.00 2007-10-19 10:49:53.750 292 12495.75 70.05 55272.32 88888.00 2007-10-19 10:49:53.875 292 12495.67 70.03 55272.30 88888.00 2007-10-19 10:49:54.000 292 12495.65 70.05 55272.30 88888.00 2007-10-19 10:49:54.125 292 12495.73 70.05 55272.28 88888.00 2007-10-19 10:49:54.250 292 12495.77 70.08 55272.25 88888.00 2007-10-19 10:49:54.375 292 12495.77 70.08 55272.25 88888.00 2007-10-19 10:49:54.500 292 12495.77 70.05 55272.25 88888.00 2007-10-19 10:49:54.625 292 12495.75 70.08 55272.25 88888.00 2007-10-19 10:49:54.750 292 12495.75 70.10 55272.25 88888.00 2007-10-19 10:49:54.875 292 12495.77 70.10 55272.22 88888.00 2007-10-19 10:49:55.000 292 12495.80 70.10 55272.20 88888.00 2007-10-19 10:49:55.125 292 12495.77 70.15 55272.20 88888.00 2007-10-19 10:49:55.250 292 12495.75 70.15 55272.18 88888.00 2007-10-19 10:49:55.375 292 12495.80 70.12 55272.15 88888.00 2007-10-19 10:49:55.500 292 12495.83 70.15 55272.15 88888.00 2007-10-19 10:49:55.625 292 12495.83 70.17 55272.18 88888.00 2007-10-19 10:49:55.750 292 12495.85 70.17 55272.18 88888.00 2007-10-19 10:49:55.875 292 12495.85 70.17 55272.15 88888.00 2007-10-19 10:49:56.000 292 12495.77 70.17 55272.18 88888.00 2007-10-19 10:49:56.125 292 12495.77 70.17 55272.20 88888.00 2007-10-19 10:49:56.250 292 12495.83 70.17 55272.18 88888.00 2007-10-19 10:49:56.375 292 12495.85 70.20 55272.18 88888.00 2007-10-19 10:49:56.500 292 12495.83 70.22 55272.18 88888.00 2007-10-19 10:49:56.625 292 12495.77 70.25 55272.20 88888.00 2007-10-19 10:49:56.750 292 12495.77 70.22 55272.20 88888.00 2007-10-19 10:49:56.875 292 12495.77 70.25 55272.20 88888.00 2007-10-19 10:49:57.000 292 12495.75 70.25 55272.20 88888.00 2007-10-19 10:49:57.125 292 12495.73 70.22 55272.18 88888.00 2007-10-19 10:49:57.250 292 12495.67 70.22 55272.18 88888.00 2007-10-19 10:49:57.375 292 12495.73 70.28 55272.20 88888.00 2007-10-19 10:49:57.500 292 12495.73 70.30 55272.18 88888.00 2007-10-19 10:49:57.625 292 12495.70 70.28 55272.15 88888.00 2007-10-19 10:49:57.750 292 12495.80 70.30 55272.12 88888.00 2007-10-19 10:49:57.875 292 12495.83 70.30 55272.12 88888.00 2007-10-19 10:49:58.000 292 12495.75 70.30 55272.18 88888.00 2007-10-19 10:49:58.125 292 12495.70 70.30 55272.18 88888.00 2007-10-19 10:49:58.250 292 12495.75 70.30 55272.18 88888.00 2007-10-19 10:49:58.375 292 12495.75 70.30 55272.18 88888.00 2007-10-19 10:49:58.500 292 12495.67 70.28 55272.15 88888.00 2007-10-19 10:49:58.625 292 12495.70 70.28 55272.15 88888.00 2007-10-19 10:49:58.750 292 12495.65 70.30 55272.12 88888.00 2007-10-19 10:49:58.875 292 12495.62 70.30 55272.15 88888.00 2007-10-19 10:49:59.000 292 12495.65 70.35 55272.18 88888.00 2007-10-19 10:49:59.125 292 12495.73 70.40 55272.18 88888.00 2007-10-19 10:49:59.250 292 12495.75 70.40 55272.15 88888.00 2007-10-19 10:49:59.375 292 12495.77 70.42 55272.15 88888.00 2007-10-19 10:49:59.500 292 12495.80 70.40 55272.15 88888.00 2007-10-19 10:49:59.625 292 12495.73 70.38 55272.12 88888.00 2007-10-19 10:49:59.750 292 12495.67 70.38 55272.12 88888.00 2007-10-19 10:49:59.875 292 12495.67 70.40 55272.12 88888.00 2007-10-19 10:50:00.000 292 12495.73 70.38 55272.12 88888.00 2007-10-19 10:50:00.125 292 12495.75 70.38 55272.12 88888.00 2007-10-19 10:50:00.250 292 12495.75 70.40 55272.15 88888.00 2007-10-19 10:50:00.375 292 12495.70 70.40 55272.15 88888.00 2007-10-19 10:50:00.500 292 12495.67 70.40 55272.15 88888.00 2007-10-19 10:50:00.625 292 12495.67 70.42 55272.12 88888.00 2007-10-19 10:50:00.750 292 12495.67 70.42 55272.10 88888.00 2007-10-19 10:50:00.875 292 12495.73 70.42 55272.10 88888.00 2007-10-19 10:50:01.000 292 12495.70 70.42 55272.12 88888.00 2007-10-19 10:50:01.125 292 12495.62 70.42 55272.15 88888.00 2007-10-19 10:50:01.250 292 12495.65 70.42 55272.12 88888.00 2007-10-19 10:50:01.375 292 12495.80 70.42 55272.07 88888.00 2007-10-19 10:50:01.500 292 12495.83 70.42 55272.05 88888.00 2007-10-19 10:50:01.625 292 12495.83 70.42 55272.07 88888.00 2007-10-19 10:50:01.750 292 12495.75 70.42 55272.10 88888.00 2007-10-19 10:50:01.875 292 12495.73 70.45 55272.07 88888.00 2007-10-19 10:50:02.000 292 12495.67 70.47 55272.10 88888.00 2007-10-19 10:50:02.125 292 12495.70 70.47 55272.10 88888.00 2007-10-19 10:50:02.250 292 12495.67 70.45 55272.10 88888.00 2007-10-19 10:50:02.375 292 12495.70 70.47 55272.10 88888.00 2007-10-19 10:50:02.500 292 12495.67 70.47 55272.10 88888.00 2007-10-19 10:50:02.625 292 12495.67 70.47 55272.10 88888.00 2007-10-19 10:50:02.750 292 12495.67 70.50 55272.10 88888.00 2007-10-19 10:50:02.875 292 12495.65 70.50 55272.07 88888.00 2007-10-19 10:50:03.000 292 12495.70 70.47 55272.05 88888.00 2007-10-19 10:50:03.125 292 12495.67 70.47 55272.07 88888.00 2007-10-19 10:50:03.250 292 12495.65 70.50 55272.07 88888.00 2007-10-19 10:50:03.375 292 12495.73 70.50 55272.07 88888.00 2007-10-19 10:50:03.500 292 12495.65 70.50 55272.05 88888.00 2007-10-19 10:50:03.625 292 12495.58 70.47 55272.05 88888.00 2007-10-19 10:50:03.750 292 12495.58 70.50 55272.10 88888.00 2007-10-19 10:50:03.875 292 12495.65 70.53 55272.10 88888.00 2007-10-19 10:50:04.000 292 12495.65 70.55 55272.10 88888.00 2007-10-19 10:50:04.125 292 12495.62 70.55 55272.07 88888.00 2007-10-19 10:50:04.250 292 12495.62 70.53 55272.03 88888.00 2007-10-19 10:50:04.375 292 12495.67 70.53 55272.03 88888.00 2007-10-19 10:50:04.500 292 12495.67 70.53 55272.03 88888.00 2007-10-19 10:50:04.625 292 12495.62 70.50 55272.00 88888.00 2007-10-19 10:50:04.750 292 12495.58 70.50 55272.05 88888.00 2007-10-19 10:50:04.875 292 12495.58 70.50 55272.05 88888.00 2007-10-19 10:50:05.000 292 12495.55 70.53 55272.03 88888.00 2007-10-19 10:50:05.125 292 12495.50 70.53 55272.03 88888.00 2007-10-19 10:50:05.250 292 12495.50 70.55 55272.05 88888.00 2007-10-19 10:50:05.375 292 12495.52 70.58 55272.05 88888.00 2007-10-19 10:50:05.500 292 12495.55 70.55 55272.05 88888.00 2007-10-19 10:50:05.625 292 12495.52 70.53 55272.05 88888.00 2007-10-19 10:50:05.750 292 12495.50 70.53 55272.03 88888.00 2007-10-19 10:50:05.875 292 12495.50 70.58 55272.07 88888.00 2007-10-19 10:50:06.000 292 12495.52 70.55 55272.05 88888.00 2007-10-19 10:50:06.125 292 12495.60 70.53 55272.05 88888.00 2007-10-19 10:50:06.250 292 12495.65 70.53 55272.05 88888.00 2007-10-19 10:50:06.375 292 12495.65 70.55 55272.07 88888.00 2007-10-19 10:50:06.500 292 12495.60 70.53 55272.05 88888.00 2007-10-19 10:50:06.625 292 12495.50 70.53 55272.05 88888.00 2007-10-19 10:50:06.750 292 12495.52 70.58 55272.05 88888.00 2007-10-19 10:50:06.875 292 12495.55 70.60 55272.03 88888.00 2007-10-19 10:50:07.000 292 12495.52 70.58 55272.03 88888.00 2007-10-19 10:50:07.125 292 12495.45 70.58 55272.03 88888.00 2007-10-19 10:50:07.250 292 12495.42 70.58 55272.05 88888.00 2007-10-19 10:50:07.375 292 12495.40 70.58 55272.05 88888.00 2007-10-19 10:50:07.500 292 12495.45 70.60 55272.05 88888.00 2007-10-19 10:50:07.625 292 12495.48 70.62 55272.03 88888.00 2007-10-19 10:50:07.750 292 12495.45 70.60 55272.03 88888.00 2007-10-19 10:50:07.875 292 12495.38 70.58 55272.00 88888.00 2007-10-19 10:50:08.000 292 12495.33 70.58 55271.97 88888.00 2007-10-19 10:50:08.125 292 12495.27 70.62 55272.00 88888.00 2007-10-19 10:50:08.250 292 12495.33 70.65 55272.00 88888.00 2007-10-19 10:50:08.375 292 12495.45 70.62 55272.03 88888.00 2007-10-19 10:50:08.500 292 12495.50 70.62 55271.97 88888.00 2007-10-19 10:50:08.625 292 12495.48 70.60 55271.97 88888.00 2007-10-19 10:50:08.750 292 12495.45 70.58 55272.00 88888.00 2007-10-19 10:50:08.875 292 12495.42 70.58 55271.97 88888.00 2007-10-19 10:50:09.000 292 12495.45 70.60 55271.95 88888.00 2007-10-19 10:50:09.125 292 12495.40 70.60 55271.95 88888.00 2007-10-19 10:50:09.250 292 12495.40 70.60 55271.97 88888.00 2007-10-19 10:50:09.375 292 12495.40 70.60 55271.97 88888.00 2007-10-19 10:50:09.500 292 12495.40 70.58 55271.95 88888.00 2007-10-19 10:50:09.625 292 12495.42 70.60 55271.95 88888.00 2007-10-19 10:50:09.750 292 12495.42 70.62 55271.95 88888.00 2007-10-19 10:50:09.875 292 12495.45 70.62 55271.95 88888.00 2007-10-19 10:50:10.000 292 12495.45 70.62 55271.95 88888.00 2007-10-19 10:50:10.125 292 12495.35 70.62 55272.00 88888.00 2007-10-19 10:50:10.250 292 12495.27 70.62 55272.00 88888.00 2007-10-19 10:50:10.375 292 12495.25 70.62 55271.97 88888.00 2007-10-19 10:50:10.500 292 12495.27 70.65 55271.97 88888.00 2007-10-19 10:50:10.625 292 12495.33 70.62 55271.97 88888.00 2007-10-19 10:50:10.750 292 12495.30 70.62 55271.95 88888.00 2007-10-19 10:50:10.875 292 12495.40 70.62 55271.95 88888.00 2007-10-19 10:50:11.000 292 12495.42 70.62 55271.93 88888.00 2007-10-19 10:50:11.125 292 12495.42 70.62 55271.95 88888.00 2007-10-19 10:50:11.250 292 12495.33 70.62 55271.95 88888.00 2007-10-19 10:50:11.375 292 12495.27 70.62 55271.93 88888.00 2007-10-19 10:50:11.500 292 12495.27 70.62 55271.90 88888.00 2007-10-19 10:50:11.625 292 12495.38 70.62 55271.90 88888.00 2007-10-19 10:50:11.750 292 12495.38 70.62 55271.93 88888.00 2007-10-19 10:50:11.875 292 12495.35 70.62 55271.93 88888.00 2007-10-19 10:50:12.000 292 12495.33 70.62 55271.90 88888.00 2007-10-19 10:50:12.125 292 12495.27 70.65 55271.95 88888.00 2007-10-19 10:50:12.250 292 12495.25 70.60 55271.95 88888.00 2007-10-19 10:50:12.375 292 12495.30 70.60 55271.93 88888.00 2007-10-19 10:50:12.500 292 12495.33 70.60 55271.90 88888.00 2007-10-19 10:50:12.625 292 12495.30 70.62 55271.93 88888.00 2007-10-19 10:50:12.750 292 12495.35 70.60 55271.93 88888.00 2007-10-19 10:50:12.875 292 12495.33 70.60 55271.90 88888.00 2007-10-19 10:50:13.000 292 12495.33 70.60 55271.85 88888.00 2007-10-19 10:50:13.125 292 12495.35 70.65 55271.90 88888.00 2007-10-19 10:50:13.250 292 12495.38 70.62 55271.93 88888.00 2007-10-19 10:50:13.375 292 12495.42 70.62 55271.93 88888.00 2007-10-19 10:50:13.500 292 12495.35 70.65 55271.90 88888.00 2007-10-19 10:50:13.625 292 12495.30 70.65 55271.90 88888.00 2007-10-19 10:50:13.750 292 12495.33 70.65 55271.88 88888.00 2007-10-19 10:50:13.875 292 12495.40 70.65 55271.85 88888.00 2007-10-19 10:50:14.000 292 12495.42 70.67 55271.85 88888.00 2007-10-19 10:50:14.125 292 12495.45 70.67 55271.85 88888.00 2007-10-19 10:50:14.250 292 12495.42 70.67 55271.82 88888.00 2007-10-19 10:50:14.375 292 12495.45 70.67 55271.80 88888.00 2007-10-19 10:50:14.500 292 12495.42 70.67 55271.82 88888.00 2007-10-19 10:50:14.625 292 12495.42 70.67 55271.85 88888.00 2007-10-19 10:50:14.750 292 12495.35 70.70 55271.82 88888.00 2007-10-19 10:50:14.875 292 12495.30 70.70 55271.82 88888.00 2007-10-19 10:50:15.000 292 12495.35 70.70 55271.80 88888.00 2007-10-19 10:50:15.125 292 12495.38 70.72 55271.85 88888.00 2007-10-19 10:50:15.250 292 12495.38 70.72 55271.88 88888.00 2007-10-19 10:50:15.375 292 12495.40 70.70 55271.85 88888.00 2007-10-19 10:50:15.500 292 12495.35 70.70 55271.85 88888.00 2007-10-19 10:50:15.625 292 12495.33 70.70 55271.85 88888.00 2007-10-19 10:50:15.750 292 12495.38 70.72 55271.82 88888.00 2007-10-19 10:50:15.875 292 12495.40 70.72 55271.82 88888.00 2007-10-19 10:50:16.000 292 12495.38 70.75 55271.85 88888.00 2007-10-19 10:50:16.125 292 12495.33 70.70 55271.82 88888.00 2007-10-19 10:50:16.250 292 12495.35 70.72 55271.82 88888.00 2007-10-19 10:50:16.375 292 12495.42 70.72 55271.82 88888.00 2007-10-19 10:50:16.500 292 12495.45 70.72 55271.82 88888.00 2007-10-19 10:50:16.625 292 12495.48 70.72 55271.82 88888.00 2007-10-19 10:50:16.750 292 12495.45 70.75 55271.82 88888.00 2007-10-19 10:50:16.875 292 12495.48 70.75 55271.82 88888.00 2007-10-19 10:50:17.000 292 12495.50 70.72 55271.78 88888.00 2007-10-19 10:50:17.125 292 12495.45 70.75 55271.78 88888.00 2007-10-19 10:50:17.250 292 12495.33 70.75 55271.78 88888.00 2007-10-19 10:50:17.375 292 12495.33 70.72 55271.78 88888.00 2007-10-19 10:50:17.500 292 12495.38 70.72 55271.72 88888.00 2007-10-19 10:50:17.625 292 12495.45 70.78 55271.72 88888.00 2007-10-19 10:50:17.750 292 12495.38 70.80 55271.72 88888.00 2007-10-19 10:50:17.875 292 12495.35 70.80 55271.78 88888.00 2007-10-19 10:50:18.000 292 12495.35 70.78 55271.75 88888.00 2007-10-19 10:50:18.125 292 12495.35 70.80 55271.75 88888.00 2007-10-19 10:50:18.250 292 12495.33 70.78 55271.75 88888.00 2007-10-19 10:50:18.375 292 12495.38 70.78 55271.75 88888.00 2007-10-19 10:50:18.500 292 12495.40 70.78 55271.75 88888.00 2007-10-19 10:50:18.625 292 12495.48 70.80 55271.72 88888.00 2007-10-19 10:50:18.750 292 12495.50 70.83 55271.72 88888.00 2007-10-19 10:50:18.875 292 12495.45 70.80 55271.72 88888.00 2007-10-19 10:50:19.000 292 12495.38 70.83 55271.72 88888.00 2007-10-19 10:50:19.125 292 12495.35 70.83 55271.72 88888.00 2007-10-19 10:50:19.250 292 12495.27 70.80 55271.72 88888.00 2007-10-19 10:50:19.375 292 12495.35 70.83 55271.68 88888.00 2007-10-19 10:50:19.500 292 12495.40 70.83 55271.72 88888.00 2007-10-19 10:50:19.625 292 12495.40 70.83 55271.75 88888.00 2007-10-19 10:50:19.750 292 12495.40 70.85 55271.75 88888.00 2007-10-19 10:50:19.875 292 12495.42 70.85 55271.70 88888.00 2007-10-19 10:50:20.000 292 12495.38 70.88 55271.70 88888.00 2007-10-19 10:50:20.125 292 12495.40 70.85 55271.72 88888.00 2007-10-19 10:50:20.250 292 12495.33 70.85 55271.72 88888.00 2007-10-19 10:50:20.375 292 12495.33 70.88 55271.70 88888.00 2007-10-19 10:50:20.500 292 12495.35 70.88 55271.70 88888.00 2007-10-19 10:50:20.625 292 12495.33 70.88 55271.70 88888.00 2007-10-19 10:50:20.750 292 12495.33 70.85 55271.72 88888.00 2007-10-19 10:50:20.875 292 12495.38 70.85 55271.72 88888.00 2007-10-19 10:50:21.000 292 12495.38 70.88 55271.70 88888.00 2007-10-19 10:50:21.125 292 12495.30 70.88 55271.70 88888.00 2007-10-19 10:50:21.250 292 12495.30 70.90 55271.68 88888.00 2007-10-19 10:50:21.375 292 12495.35 70.88 55271.68 88888.00 2007-10-19 10:50:21.500 292 12495.35 70.90 55271.70 88888.00 2007-10-19 10:50:21.625 292 12495.33 70.90 55271.70 88888.00 2007-10-19 10:50:21.750 292 12495.35 70.90 55271.70 88888.00 2007-10-19 10:50:21.875 292 12495.35 70.90 55271.70 88888.00 2007-10-19 10:50:22.000 292 12495.33 70.88 55271.68 88888.00 2007-10-19 10:50:22.125 292 12495.33 70.88 55271.68 88888.00 2007-10-19 10:50:22.250 292 12495.27 70.90 55271.70 88888.00 2007-10-19 10:50:22.375 292 12495.27 70.90 55271.68 88888.00 2007-10-19 10:50:22.500 292 12495.27 70.90 55271.68 88888.00 2007-10-19 10:50:22.625 292 12495.30 70.92 55271.70 88888.00 2007-10-19 10:50:22.750 292 12495.35 70.90 55271.68 88888.00 2007-10-19 10:50:22.875 292 12495.33 70.92 55271.68 88888.00 2007-10-19 10:50:23.000 292 12495.27 70.95 55271.68 88888.00 2007-10-19 10:50:23.125 292 12495.30 70.95 55271.70 88888.00 2007-10-19 10:50:23.250 292 12495.30 70.92 55271.68 88888.00 2007-10-19 10:50:23.375 292 12495.33 70.95 55271.65 88888.00 2007-10-19 10:50:23.500 292 12495.35 70.95 55271.65 88888.00 2007-10-19 10:50:23.625 292 12495.38 70.97 55271.65 88888.00 2007-10-19 10:50:23.750 292 12495.30 70.97 55271.62 88888.00 2007-10-19 10:50:23.875 292 12495.25 70.95 55271.60 88888.00 2007-10-19 10:50:24.000 292 12495.23 70.95 55271.60 88888.00 2007-10-19 10:50:24.125 292 12495.27 70.95 55271.57 88888.00 2007-10-19 10:50:24.250 292 12495.23 70.95 55271.62 88888.00 2007-10-19 10:50:24.375 292 12495.23 70.97 55271.60 88888.00 2007-10-19 10:50:24.500 292 12495.17 71.00 55271.60 88888.00 2007-10-19 10:50:24.625 292 12495.15 70.97 55271.60 88888.00 2007-10-19 10:50:24.750 292 12495.20 71.00 55271.62 88888.00 2007-10-19 10:50:24.875 292 12495.20 71.00 55271.60 88888.00 2007-10-19 10:50:25.000 292 12495.23 71.00 55271.62 88888.00 2007-10-19 10:50:25.125 292 12495.25 71.03 55271.65 88888.00 2007-10-19 10:50:25.250 292 12495.20 71.00 55271.62 88888.00 2007-10-19 10:50:25.375 292 12495.23 71.03 55271.62 88888.00 2007-10-19 10:50:25.500 292 12495.23 71.03 55271.65 88888.00 2007-10-19 10:50:25.625 292 12495.25 71.03 55271.62 88888.00 2007-10-19 10:50:25.750 292 12495.25 71.03 55271.62 88888.00 2007-10-19 10:50:25.875 292 12495.27 71.05 55271.62 88888.00 2007-10-19 10:50:26.000 292 12495.30 71.08 55271.62 88888.00 2007-10-19 10:50:26.125 292 12495.23 71.08 55271.60 88888.00 2007-10-19 10:50:26.250 292 12495.20 71.08 55271.60 88888.00 2007-10-19 10:50:26.375 292 12495.27 71.08 55271.60 88888.00 2007-10-19 10:50:26.500 292 12495.30 71.10 55271.62 88888.00 2007-10-19 10:50:26.625 292 12495.27 71.10 55271.62 88888.00 2007-10-19 10:50:26.750 292 12495.27 71.12 55271.62 88888.00 2007-10-19 10:50:26.875 292 12495.23 71.10 55271.62 88888.00 2007-10-19 10:50:27.000 292 12495.23 71.12 55271.62 88888.00 2007-10-19 10:50:27.125 292 12495.17 71.12 55271.60 88888.00 2007-10-19 10:50:27.250 292 12495.12 71.12 55271.57 88888.00 2007-10-19 10:50:27.375 292 12495.15 71.15 55271.57 88888.00 2007-10-19 10:50:27.500 292 12495.23 71.17 55271.57 88888.00 2007-10-19 10:50:27.625 292 12495.25 71.15 55271.60 88888.00 2007-10-19 10:50:27.750 292 12495.20 71.15 55271.57 88888.00 2007-10-19 10:50:27.875 292 12495.15 71.17 55271.60 88888.00 2007-10-19 10:50:28.000 292 12495.10 71.17 55271.57 88888.00 2007-10-19 10:50:28.125 292 12495.12 71.20 55271.55 88888.00 2007-10-19 10:50:28.250 292 12495.15 71.20 55271.57 88888.00 2007-10-19 10:50:28.375 292 12495.15 71.22 55271.60 88888.00 2007-10-19 10:50:28.500 292 12495.15 71.22 55271.60 88888.00 2007-10-19 10:50:28.625 292 12495.17 71.25 55271.57 88888.00 2007-10-19 10:50:28.750 292 12495.17 71.22 55271.57 88888.00 2007-10-19 10:50:28.875 292 12495.15 71.22 55271.57 88888.00 2007-10-19 10:50:29.000 292 12495.15 71.25 55271.55 88888.00 2007-10-19 10:50:29.125 292 12495.17 71.25 55271.57 88888.00 2007-10-19 10:50:29.250 292 12495.15 71.25 55271.60 88888.00 2007-10-19 10:50:29.375 292 12495.17 71.25 55271.57 88888.00 2007-10-19 10:50:29.500 292 12495.15 71.25 55271.55 88888.00 2007-10-19 10:50:29.625 292 12495.15 71.28 55271.57 88888.00 2007-10-19 10:50:29.750 292 12495.15 71.28 55271.57 88888.00 2007-10-19 10:50:29.875 292 12495.15 71.28 55271.55 88888.00 2007-10-19 10:50:30.000 292 12495.12 71.28 55271.57 88888.00 2007-10-19 10:50:30.125 292 12495.15 71.30 55271.60 88888.00 2007-10-19 10:50:30.250 292 12495.10 71.30 55271.53 88888.00 2007-10-19 10:50:30.375 292 12495.12 71.30 55271.53 88888.00 2007-10-19 10:50:30.500 292 12495.12 71.30 55271.53 88888.00 2007-10-19 10:50:30.625 292 12495.15 71.35 55271.55 88888.00 2007-10-19 10:50:30.750 292 12495.15 71.35 55271.55 88888.00 2007-10-19 10:50:30.875 292 12495.12 71.33 55271.57 88888.00 2007-10-19 10:50:31.000 292 12495.08 71.35 55271.55 88888.00 2007-10-19 10:50:31.125 292 12495.10 71.38 55271.57 88888.00 2007-10-19 10:50:31.250 292 12495.10 71.38 55271.57 88888.00 2007-10-19 10:50:31.375 292 12495.17 71.38 55271.60 88888.00 2007-10-19 10:50:31.500 292 12495.17 71.40 55271.57 88888.00 2007-10-19 10:50:31.625 292 12495.10 71.42 55271.55 88888.00 2007-10-19 10:50:31.750 292 12495.12 71.40 55271.53 88888.00 2007-10-19 10:50:31.875 292 12495.15 71.42 55271.50 88888.00 2007-10-19 10:50:32.000 292 12495.12 71.45 55271.50 88888.00 2007-10-19 10:50:32.125 292 12495.15 71.47 55271.53 88888.00 2007-10-19 10:50:32.250 292 12495.12 71.45 55271.50 88888.00 2007-10-19 10:50:32.375 292 12495.20 71.45 55271.47 88888.00 2007-10-19 10:50:32.500 292 12495.23 71.47 55271.47 88888.00 2007-10-19 10:50:32.625 292 12495.17 71.47 55271.45 88888.00 2007-10-19 10:50:32.750 292 12495.12 71.50 55271.45 88888.00 2007-10-19 10:50:32.875 292 12495.15 71.50 55271.45 88888.00 2007-10-19 10:50:33.000 292 12495.12 71.50 55271.50 88888.00 2007-10-19 10:50:33.125 292 12495.10 71.53 55271.50 88888.00 2007-10-19 10:50:33.250 292 12495.05 71.50 55271.50 88888.00 2007-10-19 10:50:33.375 292 12495.10 71.53 55271.50 88888.00 2007-10-19 10:50:33.500 292 12495.15 71.55 55271.50 88888.00 2007-10-19 10:50:33.625 292 12495.15 71.58 55271.50 88888.00 2007-10-19 10:50:33.750 292 12495.12 71.58 55271.47 88888.00 2007-10-19 10:50:33.875 292 12495.17 71.55 55271.47 88888.00 2007-10-19 10:50:34.000 292 12495.17 71.55 55271.50 88888.00 2007-10-19 10:50:34.125 292 12495.17 71.60 55271.50 88888.00 2007-10-19 10:50:34.250 292 12495.15 71.62 55271.50 88888.00 2007-10-19 10:50:34.375 292 12495.15 71.62 55271.53 88888.00 2007-10-19 10:50:34.500 292 12495.12 71.62 55271.53 88888.00 2007-10-19 10:50:34.625 292 12495.12 71.62 55271.53 88888.00 2007-10-19 10:50:34.750 292 12495.15 71.65 55271.53 88888.00 2007-10-19 10:50:34.875 292 12495.15 71.65 55271.50 88888.00 2007-10-19 10:50:35.000 292 12495.12 71.67 55271.50 88888.00 2007-10-19 10:50:35.125 292 12495.12 71.67 55271.45 88888.00 2007-10-19 10:50:35.250 292 12495.12 71.67 55271.45 88888.00 2007-10-19 10:50:35.375 292 12495.17 71.67 55271.47 88888.00 2007-10-19 10:50:35.500 292 12495.20 71.72 55271.47 88888.00 2007-10-19 10:50:35.625 292 12495.17 71.72 55271.47 88888.00 2007-10-19 10:50:35.750 292 12495.15 71.75 55271.47 88888.00 2007-10-19 10:50:35.875 292 12495.12 71.75 55271.47 88888.00 2007-10-19 10:50:36.000 292 12495.20 71.78 55271.43 88888.00 2007-10-19 10:50:36.125 292 12495.23 71.75 55271.45 88888.00 2007-10-19 10:50:36.250 292 12495.15 71.78 55271.47 88888.00 2007-10-19 10:50:36.375 292 12495.17 71.78 55271.47 88888.00 2007-10-19 10:50:36.500 292 12495.17 71.78 55271.45 88888.00 2007-10-19 10:50:36.625 292 12495.17 71.75 55271.50 88888.00 2007-10-19 10:50:36.750 292 12495.17 71.80 55271.53 88888.00 2007-10-19 10:50:36.875 292 12495.17 71.80 55271.53 88888.00 2007-10-19 10:50:37.000 292 12495.12 71.83 55271.47 88888.00 2007-10-19 10:50:37.125 292 12495.08 71.83 55271.50 88888.00 2007-10-19 10:50:37.250 292 12495.02 71.85 55271.53 88888.00 2007-10-19 10:50:37.375 292 12495.08 71.88 55271.53 88888.00 2007-10-19 10:50:37.500 292 12495.15 71.85 55271.50 88888.00 2007-10-19 10:50:37.625 292 12495.17 71.88 55271.50 88888.00 2007-10-19 10:50:37.750 292 12495.12 71.92 55271.47 88888.00 2007-10-19 10:50:37.875 292 12495.08 71.95 55271.45 88888.00 2007-10-19 10:50:38.000 292 12495.10 71.97 55271.45 88888.00 2007-10-19 10:50:38.125 292 12495.15 71.97 55271.47 88888.00 2007-10-19 10:50:38.250 292 12495.17 71.97 55271.47 88888.00 2007-10-19 10:50:38.375 292 12495.23 71.97 55271.43 88888.00 2007-10-19 10:50:38.500 292 12495.20 71.97 55271.43 88888.00 2007-10-19 10:50:38.625 292 12495.25 71.97 55271.43 88888.00 2007-10-19 10:50:38.750 292 12495.27 72.00 55271.45 88888.00 2007-10-19 10:50:38.875 292 12495.25 72.00 55271.43 88888.00 2007-10-19 10:50:39.000 292 12495.20 72.00 55271.45 88888.00 2007-10-19 10:50:39.125 292 12495.25 72.00 55271.45 88888.00 2007-10-19 10:50:39.250 292 12495.30 72.03 55271.45 88888.00 2007-10-19 10:50:39.375 292 12495.30 72.05 55271.43 88888.00 2007-10-19 10:50:39.500 292 12495.17 72.08 55271.43 88888.00 2007-10-19 10:50:39.625 292 12495.17 72.05 55271.40 88888.00 2007-10-19 10:50:39.750 292 12495.23 72.08 55271.40 88888.00 2007-10-19 10:50:39.875 292 12495.25 72.10 55271.40 88888.00 2007-10-19 10:50:40.000 292 12495.23 72.10 55271.40 88888.00 2007-10-19 10:50:40.125 292 12495.25 72.10 55271.40 88888.00 2007-10-19 10:50:40.250 292 12495.23 72.10 55271.40 88888.00 2007-10-19 10:50:40.375 292 12495.20 72.12 55271.38 88888.00 2007-10-19 10:50:40.500 292 12495.20 72.12 55271.40 88888.00 2007-10-19 10:50:40.625 292 12495.17 72.15 55271.40 88888.00 2007-10-19 10:50:40.750 292 12495.20 72.15 55271.43 88888.00 2007-10-19 10:50:40.875 292 12495.23 72.17 55271.43 88888.00 2007-10-19 10:50:41.000 292 12495.17 72.17 55271.43 88888.00 2007-10-19 10:50:41.125 292 12495.17 72.17 55271.40 88888.00 2007-10-19 10:50:41.250 292 12495.23 72.20 55271.40 88888.00 2007-10-19 10:50:41.375 292 12495.25 72.20 55271.38 88888.00 2007-10-19 10:50:41.500 292 12495.20 72.22 55271.40 88888.00 2007-10-19 10:50:41.625 292 12495.15 72.22 55271.40 88888.00 2007-10-19 10:50:41.750 292 12495.12 72.22 55271.43 88888.00 2007-10-19 10:50:41.875 292 12495.15 72.22 55271.43 88888.00 2007-10-19 10:50:42.000 292 12495.17 72.25 55271.43 88888.00 2007-10-19 10:50:42.125 292 12495.20 72.30 55271.43 88888.00 2007-10-19 10:50:42.250 292 12495.20 72.30 55271.43 88888.00 2007-10-19 10:50:42.375 292 12495.20 72.28 55271.45 88888.00 2007-10-19 10:50:42.500 292 12495.20 72.28 55271.43 88888.00 2007-10-19 10:50:42.625 292 12495.15 72.30 55271.38 88888.00 2007-10-19 10:50:42.750 292 12495.12 72.33 55271.38 88888.00 2007-10-19 10:50:42.875 292 12495.12 72.30 55271.45 88888.00 2007-10-19 10:50:43.000 292 12495.17 72.33 55271.43 88888.00 2007-10-19 10:50:43.125 292 12495.17 72.33 55271.43 88888.00 2007-10-19 10:50:43.250 292 12495.12 72.35 55271.43 88888.00 2007-10-19 10:50:43.375 292 12495.17 72.35 55271.38 88888.00 2007-10-19 10:50:43.500 292 12495.25 72.38 55271.38 88888.00 2007-10-19 10:50:43.625 292 12495.30 72.35 55271.38 88888.00 2007-10-19 10:50:43.750 292 12495.25 72.35 55271.38 88888.00 2007-10-19 10:50:43.875 292 12495.20 72.38 55271.38 88888.00 2007-10-19 10:50:44.000 292 12495.20 72.40 55271.35 88888.00 2007-10-19 10:50:44.125 292 12495.20 72.40 55271.40 88888.00 2007-10-19 10:50:44.250 292 12495.25 72.40 55271.40 88888.00 2007-10-19 10:50:44.375 292 12495.27 72.45 55271.40 88888.00 2007-10-19 10:50:44.500 292 12495.20 72.45 55271.40 88888.00 2007-10-19 10:50:44.625 292 12495.20 72.45 55271.40 88888.00 2007-10-19 10:50:44.750 292 12495.20 72.45 55271.43 88888.00 2007-10-19 10:50:44.875 292 12495.17 72.45 55271.43 88888.00 2007-10-19 10:50:45.000 292 12495.25 72.45 55271.40 88888.00 2007-10-19 10:50:45.125 292 12495.30 72.47 55271.40 88888.00 2007-10-19 10:50:45.250 292 12495.25 72.47 55271.38 88888.00 2007-10-19 10:50:45.375 292 12495.27 72.45 55271.35 88888.00 2007-10-19 10:50:45.500 292 12495.27 72.47 55271.38 88888.00 2007-10-19 10:50:45.625 292 12495.25 72.47 55271.40 88888.00 2007-10-19 10:50:45.750 292 12495.27 72.53 55271.43 88888.00 2007-10-19 10:50:45.875 292 12495.23 72.53 55271.40 88888.00 2007-10-19 10:50:46.000 292 12495.23 72.55 55271.35 88888.00 2007-10-19 10:50:46.125 292 12495.25 72.53 55271.38 88888.00 2007-10-19 10:50:46.250 292 12495.25 72.53 55271.40 88888.00 2007-10-19 10:50:46.375 292 12495.23 72.55 55271.38 88888.00 2007-10-19 10:50:46.500 292 12495.23 72.55 55271.35 88888.00 2007-10-19 10:50:46.625 292 12495.20 72.55 55271.38 88888.00 2007-10-19 10:50:46.750 292 12495.20 72.58 55271.38 88888.00 2007-10-19 10:50:46.875 292 12495.20 72.58 55271.32 88888.00 2007-10-19 10:50:47.000 292 12495.17 72.60 55271.35 88888.00 2007-10-19 10:50:47.125 292 12495.17 72.60 55271.38 88888.00 2007-10-19 10:50:47.250 292 12495.15 72.60 55271.38 88888.00 2007-10-19 10:50:47.375 292 12495.12 72.62 55271.43 88888.00 2007-10-19 10:50:47.500 292 12495.15 72.65 55271.45 88888.00 2007-10-19 10:50:47.625 292 12495.17 72.62 55271.43 88888.00 2007-10-19 10:50:47.750 292 12495.20 72.62 55271.40 88888.00 2007-10-19 10:50:47.875 292 12495.23 72.60 55271.40 88888.00 2007-10-19 10:50:48.000 292 12495.25 72.62 55271.43 88888.00 2007-10-19 10:50:48.125 292 12495.25 72.65 55271.40 88888.00 2007-10-19 10:50:48.250 292 12495.27 72.62 55271.38 88888.00 2007-10-19 10:50:48.375 292 12495.25 72.62 55271.35 88888.00 2007-10-19 10:50:48.500 292 12495.25 72.65 55271.35 88888.00 2007-10-19 10:50:48.625 292 12495.25 72.67 55271.40 88888.00 2007-10-19 10:50:48.750 292 12495.27 72.70 55271.43 88888.00 2007-10-19 10:50:48.875 292 12495.27 72.70 55271.40 88888.00 2007-10-19 10:50:49.000 292 12495.25 72.67 55271.40 88888.00 2007-10-19 10:50:49.125 292 12495.25 72.67 55271.40 88888.00 2007-10-19 10:50:49.250 292 12495.25 72.70 55271.43 88888.00 2007-10-19 10:50:49.375 292 12495.27 72.70 55271.40 88888.00 2007-10-19 10:50:49.500 292 12495.30 72.72 55271.40 88888.00 2007-10-19 10:50:49.625 292 12495.33 72.72 55271.38 88888.00 2007-10-19 10:50:49.750 292 12495.30 72.78 55271.35 88888.00 2007-10-19 10:50:49.875 292 12495.33 72.80 55271.38 88888.00 2007-10-19 10:50:50.000 292 12495.33 72.78 55271.38 88888.00 2007-10-19 10:50:50.125 292 12495.35 72.75 55271.38 88888.00 2007-10-19 10:50:50.250 292 12495.35 72.78 55271.30 88888.00 2007-10-19 10:50:50.375 292 12495.33 72.80 55271.30 88888.00 2007-10-19 10:50:50.500 292 12495.33 72.83 55271.35 88888.00 2007-10-19 10:50:50.625 292 12495.38 72.78 55271.40 88888.00 2007-10-19 10:50:50.750 292 12495.38 72.78 55271.40 88888.00 2007-10-19 10:50:50.875 292 12495.40 72.80 55271.38 88888.00 2007-10-19 10:50:51.000 292 12495.40 72.80 55271.38 88888.00 2007-10-19 10:50:51.125 292 12495.40 72.83 55271.38 88888.00 2007-10-19 10:50:51.250 292 12495.40 72.80 55271.35 88888.00 2007-10-19 10:50:51.375 292 12495.48 72.83 55271.35 88888.00 2007-10-19 10:50:51.500 292 12495.50 72.83 55271.35 88888.00 2007-10-19 10:50:51.625 292 12495.45 72.83 55271.35 88888.00 2007-10-19 10:50:51.750 292 12495.38 72.83 55271.38 88888.00 2007-10-19 10:50:51.875 292 12495.40 72.83 55271.38 88888.00 2007-10-19 10:50:52.000 292 12495.42 72.85 55271.38 88888.00 2007-10-19 10:50:52.125 292 12495.40 72.83 55271.32 88888.00 2007-10-19 10:50:52.250 292 12495.40 72.85 55271.30 88888.00 2007-10-19 10:50:52.375 292 12495.42 72.88 55271.32 88888.00 2007-10-19 10:50:52.500 292 12495.40 72.90 55271.30 88888.00 2007-10-19 10:50:52.625 292 12495.42 72.90 55271.30 88888.00 2007-10-19 10:50:52.750 292 12495.45 72.90 55271.30 88888.00 2007-10-19 10:50:52.875 292 12495.40 72.92 55271.30 88888.00 2007-10-19 10:50:53.000 292 12495.38 72.90 55271.32 88888.00 2007-10-19 10:50:53.125 292 12495.40 72.92 55271.32 88888.00 2007-10-19 10:50:53.250 292 12495.40 72.92 55271.30 88888.00 2007-10-19 10:50:53.375 292 12495.48 72.92 55271.32 88888.00 2007-10-19 10:50:53.500 292 12495.50 72.95 55271.32 88888.00 2007-10-19 10:50:53.625 292 12495.48 72.95 55271.30 88888.00 2007-10-19 10:50:53.750 292 12495.45 72.97 55271.32 88888.00 2007-10-19 10:50:53.875 292 12495.50 73.03 55271.35 88888.00 2007-10-19 10:50:54.000 292 12495.42 73.03 55271.32 88888.00 2007-10-19 10:50:54.125 292 12495.42 73.00 55271.35 88888.00 2007-10-19 10:50:54.250 292 12495.35 73.03 55271.35 88888.00 2007-10-19 10:50:54.375 292 12495.40 73.05 55271.35 88888.00 2007-10-19 10:50:54.500 292 12495.42 73.05 55271.35 88888.00 2007-10-19 10:50:54.625 292 12495.35 73.05 55271.30 88888.00 2007-10-19 10:50:54.750 292 12495.35 73.05 55271.28 88888.00 2007-10-19 10:50:54.875 292 12495.40 73.08 55271.30 88888.00 2007-10-19 10:50:55.000 292 12495.42 73.10 55271.32 88888.00 2007-10-19 10:50:55.125 292 12495.40 73.10 55271.30 88888.00 2007-10-19 10:50:55.250 292 12495.40 73.10 55271.30 88888.00 2007-10-19 10:50:55.375 292 12495.42 73.12 55271.32 88888.00 2007-10-19 10:50:55.500 292 12495.50 73.12 55271.32 88888.00 2007-10-19 10:50:55.625 292 12495.50 73.15 55271.35 88888.00 2007-10-19 10:50:55.750 292 12495.48 73.17 55271.35 88888.00 2007-10-19 10:50:55.875 292 12495.50 73.17 55271.32 88888.00 2007-10-19 10:50:56.000 292 12495.48 73.20 55271.30 88888.00 2007-10-19 10:50:56.125 292 12495.50 73.22 55271.32 88888.00 2007-10-19 10:50:56.250 292 12495.52 73.20 55271.32 88888.00 2007-10-19 10:50:56.375 292 12495.52 73.22 55271.32 88888.00 2007-10-19 10:50:56.500 292 12495.50 73.25 55271.32 88888.00 2007-10-19 10:50:56.625 292 12495.58 73.25 55271.30 88888.00 2007-10-19 10:50:56.750 292 12495.60 73.25 55271.32 88888.00 2007-10-19 10:50:56.875 292 12495.52 73.22 55271.32 88888.00 2007-10-19 10:50:57.000 292 12495.45 73.28 55271.32 88888.00 2007-10-19 10:50:57.125 292 12495.42 73.28 55271.32 88888.00 2007-10-19 10:50:57.250 292 12495.42 73.28 55271.32 88888.00 2007-10-19 10:50:57.375 292 12495.48 73.33 55271.30 88888.00 2007-10-19 10:50:57.500 292 12495.52 73.33 55271.32 88888.00 2007-10-19 10:50:57.625 292 12495.58 73.30 55271.32 88888.00 2007-10-19 10:50:57.750 292 12495.60 73.33 55271.35 88888.00 2007-10-19 10:50:57.875 292 12495.60 73.35 55271.32 88888.00 2007-10-19 10:50:58.000 292 12495.58 73.35 55271.30 88888.00 2007-10-19 10:50:58.125 292 12495.52 73.33 55271.30 88888.00 2007-10-19 10:50:58.250 292 12495.48 73.38 55271.30 88888.00 2007-10-19 10:50:58.375 292 12495.60 73.38 55271.30 88888.00 2007-10-19 10:50:58.500 292 12495.65 73.38 55271.30 88888.00 2007-10-19 10:50:58.625 292 12495.62 73.40 55271.30 88888.00 2007-10-19 10:50:58.750 292 12495.60 73.40 55271.32 88888.00 2007-10-19 10:50:58.875 292 12495.62 73.42 55271.32 88888.00 2007-10-19 10:50:59.000 292 12495.67 73.45 55271.32 88888.00 2007-10-19 10:50:59.125 292 12495.70 73.47 55271.30 88888.00 2007-10-19 10:50:59.250 292 12495.65 73.45 55271.35 88888.00 2007-10-19 10:50:59.375 292 12495.65 73.47 55271.35 88888.00 2007-10-19 10:50:59.500 292 12495.62 73.50 55271.32 88888.00 2007-10-19 10:50:59.625 292 12495.62 73.53 55271.32 88888.00 2007-10-19 10:50:59.750 292 12495.62 73.53 55271.32 88888.00 2007-10-19 10:50:59.875 292 12495.67 73.53 55271.30 88888.00 2007-10-19 10:51:00.000 292 12495.67 73.53 55271.32 88888.00 2007-10-19 10:51:00.125 292 12495.65 73.58 55271.32 88888.00 2007-10-19 10:51:00.250 292 12495.58 73.58 55271.35 88888.00 2007-10-19 10:51:00.375 292 12495.58 73.58 55271.32 88888.00 2007-10-19 10:51:00.500 292 12495.60 73.55 55271.35 88888.00 2007-10-19 10:51:00.625 292 12495.62 73.60 55271.30 88888.00 2007-10-19 10:51:00.750 292 12495.60 73.60 55271.30 88888.00 2007-10-19 10:51:00.875 292 12495.60 73.60 55271.30 88888.00 2007-10-19 10:51:01.000 292 12495.62 73.60 55271.32 88888.00 2007-10-19 10:51:01.125 292 12495.62 73.62 55271.32 88888.00 2007-10-19 10:51:01.250 292 12495.62 73.62 55271.30 88888.00 2007-10-19 10:51:01.375 292 12495.60 73.62 55271.30 88888.00 2007-10-19 10:51:01.500 292 12495.62 73.65 55271.30 88888.00 2007-10-19 10:51:01.625 292 12495.67 73.67 55271.30 88888.00 2007-10-19 10:51:01.750 292 12495.65 73.67 55271.30 88888.00 2007-10-19 10:51:01.875 292 12495.62 73.67 55271.28 88888.00 2007-10-19 10:51:02.000 292 12495.67 73.67 55271.28 88888.00 2007-10-19 10:51:02.125 292 12495.73 73.70 55271.28 88888.00 2007-10-19 10:51:02.250 292 12495.70 73.70 55271.30 88888.00 2007-10-19 10:51:02.375 292 12495.73 73.70 55271.32 88888.00 2007-10-19 10:51:02.500 292 12495.73 73.70 55271.32 88888.00 2007-10-19 10:51:02.625 292 12495.80 73.72 55271.32 88888.00 2007-10-19 10:51:02.750 292 12495.80 73.75 55271.32 88888.00 2007-10-19 10:51:02.875 292 12495.80 73.78 55271.35 88888.00 2007-10-19 10:51:03.000 292 12495.83 73.75 55271.35 88888.00 2007-10-19 10:51:03.125 292 12495.77 73.75 55271.32 88888.00 2007-10-19 10:51:03.250 292 12495.73 73.78 55271.35 88888.00 2007-10-19 10:51:03.375 292 12495.75 73.80 55271.35 88888.00 2007-10-19 10:51:03.500 292 12495.88 73.78 55271.35 88888.00 2007-10-19 10:51:03.625 292 12495.88 73.80 55271.35 88888.00 2007-10-19 10:51:03.750 292 12495.83 73.83 55271.35 88888.00 2007-10-19 10:51:03.875 292 12495.77 73.83 55271.32 88888.00 2007-10-19 10:51:04.000 292 12495.80 73.85 55271.32 88888.00 2007-10-19 10:51:04.125 292 12495.80 73.88 55271.30 88888.00 2007-10-19 10:51:04.250 292 12495.77 73.88 55271.32 88888.00 2007-10-19 10:51:04.375 292 12495.83 73.90 55271.35 88888.00 2007-10-19 10:51:04.500 292 12495.77 73.92 55271.35 88888.00 2007-10-19 10:51:04.625 292 12495.73 73.92 55271.32 88888.00 2007-10-19 10:51:04.750 292 12495.75 73.95 55271.30 88888.00 2007-10-19 10:51:04.875 292 12495.83 73.92 55271.30 88888.00 2007-10-19 10:51:05.000 292 12495.80 73.95 55271.30 88888.00 2007-10-19 10:51:05.125 292 12495.77 73.97 55271.30 88888.00 2007-10-19 10:51:05.250 292 12495.77 73.97 55271.30 88888.00 2007-10-19 10:51:05.375 292 12495.80 73.97 55271.30 88888.00 2007-10-19 10:51:05.500 292 12495.83 74.00 55271.30 88888.00 2007-10-19 10:51:05.625 292 12495.88 74.03 55271.35 88888.00 2007-10-19 10:51:05.750 292 12495.90 74.08 55271.35 88888.00 2007-10-19 10:51:05.875 292 12495.92 74.08 55271.38 88888.00 2007-10-19 10:51:06.000 292 12495.95 74.05 55271.35 88888.00 2007-10-19 10:51:06.125 292 12495.95 74.08 55271.32 88888.00 2007-10-19 10:51:06.250 292 12495.88 74.08 55271.30 88888.00 2007-10-19 10:51:06.375 292 12495.90 74.08 55271.35 88888.00 2007-10-19 10:51:06.500 292 12495.90 74.10 55271.38 88888.00 2007-10-19 10:51:06.625 292 12495.90 74.15 55271.35 88888.00 2007-10-19 10:51:06.750 292 12495.95 74.12 55271.35 88888.00 2007-10-19 10:51:06.875 292 12496.00 74.12 55271.32 88888.00 2007-10-19 10:51:07.000 292 12496.00 74.12 55271.30 88888.00 2007-10-19 10:51:07.125 292 12495.95 74.15 55271.35 88888.00 2007-10-19 10:51:07.250 292 12495.95 74.15 55271.38 88888.00 2007-10-19 10:51:07.375 292 12496.02 74.15 55271.38 88888.00 2007-10-19 10:51:07.500 292 12495.95 74.20 55271.38 88888.00 2007-10-19 10:51:07.625 292 12495.90 74.20 55271.35 88888.00 2007-10-19 10:51:07.750 292 12495.98 74.22 55271.35 88888.00 2007-10-19 10:51:07.875 292 12496.02 74.22 55271.35 88888.00 2007-10-19 10:51:08.000 292 12496.05 74.22 55271.35 88888.00 2007-10-19 10:51:08.125 292 12496.05 74.28 55271.32 88888.00 2007-10-19 10:51:08.250 292 12496.02 74.30 55271.35 88888.00 2007-10-19 10:51:08.375 292 12496.08 74.30 55271.35 88888.00 2007-10-19 10:51:08.500 292 12496.02 74.33 55271.38 88888.00 2007-10-19 10:51:08.625 292 12496.00 74.35 55271.38 88888.00 2007-10-19 10:51:08.750 292 12495.98 74.35 55271.38 88888.00 2007-10-19 10:51:08.875 292 12495.95 74.38 55271.35 88888.00 2007-10-19 10:51:09.000 292 12495.92 74.35 55271.35 88888.00 2007-10-19 10:51:09.125 292 12495.95 74.35 55271.35 88888.00 2007-10-19 10:51:09.250 292 12495.98 74.38 55271.35 88888.00 2007-10-19 10:51:09.375 292 12496.00 74.42 55271.35 88888.00 2007-10-19 10:51:09.500 292 12496.00 74.42 55271.38 88888.00 2007-10-19 10:51:09.625 292 12496.00 74.40 55271.35 88888.00 2007-10-19 10:51:09.750 292 12496.10 74.40 55271.38 88888.00 2007-10-19 10:51:09.875 292 12496.12 74.42 55271.40 88888.00 2007-10-19 10:51:10.000 292 12496.17 74.45 55271.38 88888.00 2007-10-19 10:51:10.125 292 12496.10 74.45 55271.38 88888.00 2007-10-19 10:51:10.250 292 12496.02 74.47 55271.35 88888.00 2007-10-19 10:51:10.375 292 12496.05 74.50 55271.38 88888.00 2007-10-19 10:51:10.500 292 12496.02 74.50 55271.35 88888.00 2007-10-19 10:51:10.625 292 12495.98 74.53 55271.38 88888.00 2007-10-19 10:51:10.750 292 12496.00 74.53 55271.38 88888.00 2007-10-19 10:51:10.875 292 12496.02 74.53 55271.32 88888.00 2007-10-19 10:51:11.000 292 12496.08 74.53 55271.32 88888.00 2007-10-19 10:51:11.125 292 12496.10 74.55 55271.35 88888.00 2007-10-19 10:51:11.250 292 12496.00 74.53 55271.35 88888.00 2007-10-19 10:51:11.375 292 12496.00 74.58 55271.32 88888.00 2007-10-19 10:51:11.500 292 12496.02 74.58 55271.30 88888.00 2007-10-19 10:51:11.625 292 12496.02 74.60 55271.32 88888.00 2007-10-19 10:51:11.750 292 12496.02 74.62 55271.32 88888.00 2007-10-19 10:51:11.875 292 12496.02 74.62 55271.38 88888.00 2007-10-19 10:51:12.000 292 12495.95 74.65 55271.35 88888.00 2007-10-19 10:51:12.125 292 12495.90 74.65 55271.38 88888.00 2007-10-19 10:51:12.250 292 12495.90 74.62 55271.38 88888.00 2007-10-19 10:51:12.375 292 12495.92 74.65 55271.38 88888.00 2007-10-19 10:51:12.500 292 12495.98 74.67 55271.40 88888.00 2007-10-19 10:51:12.625 292 12496.02 74.72 55271.38 88888.00 2007-10-19 10:51:12.750 292 12496.00 74.72 55271.40 88888.00 2007-10-19 10:51:12.875 292 12495.98 74.70 55271.40 88888.00 2007-10-19 10:51:13.000 292 12495.98 74.75 55271.43 88888.00 2007-10-19 10:51:13.125 292 12495.98 74.75 55271.40 88888.00 2007-10-19 10:51:13.250 292 12495.98 74.75 55271.45 88888.00 2007-10-19 10:51:13.375 292 12496.00 74.78 55271.43 88888.00 2007-10-19 10:51:13.500 292 12496.00 74.78 55271.43 88888.00 2007-10-19 10:51:13.625 292 12496.00 74.75 55271.43 88888.00 2007-10-19 10:51:13.750 292 12496.00 74.80 55271.43 88888.00 2007-10-19 10:51:13.875 292 12495.98 74.80 55271.35 88888.00 2007-10-19 10:51:14.000 292 12496.02 74.80 55271.40 88888.00 2007-10-19 10:51:14.125 292 12496.08 74.83 55271.40 88888.00 2007-10-19 10:51:14.250 292 12496.05 74.83 55271.43 88888.00 2007-10-19 10:51:14.375 292 12496.00 74.88 55271.43 88888.00 2007-10-19 10:51:14.500 292 12495.92 74.88 55271.40 88888.00 2007-10-19 10:51:14.625 292 12495.92 74.88 55271.45 88888.00 2007-10-19 10:51:14.750 292 12495.90 74.88 55271.43 88888.00 2007-10-19 10:51:14.875 292 12495.95 74.90 55271.43 88888.00 2007-10-19 10:51:15.000 292 12496.00 74.90 55271.43 88888.00 2007-10-19 10:51:15.125 292 12495.98 74.92 55271.43 88888.00 2007-10-19 10:51:15.250 292 12495.88 74.90 55271.43 88888.00 2007-10-19 10:51:15.375 292 12495.88 74.95 55271.40 88888.00 2007-10-19 10:51:15.500 292 12495.92 74.97 55271.43 88888.00 2007-10-19 10:51:15.625 292 12495.98 75.00 55271.43 88888.00 2007-10-19 10:51:15.750 292 12495.95 75.00 55271.45 88888.00 2007-10-19 10:51:15.875 292 12495.95 75.03 55271.43 88888.00 2007-10-19 10:51:16.000 292 12495.95 75.05 55271.43 88888.00 2007-10-19 10:51:16.125 292 12495.92 75.05 55271.40 88888.00 2007-10-19 10:51:16.250 292 12495.95 75.05 55271.43 88888.00 2007-10-19 10:51:16.375 292 12495.98 75.05 55271.47 88888.00 2007-10-19 10:51:16.500 292 12496.00 75.05 55271.50 88888.00 2007-10-19 10:51:16.625 292 12496.00 75.08 55271.50 88888.00 2007-10-19 10:51:16.750 292 12496.00 75.10 55271.50 88888.00 2007-10-19 10:51:16.875 292 12496.05 75.10 55271.53 88888.00 2007-10-19 10:51:17.000 292 12496.02 75.12 55271.47 88888.00 2007-10-19 10:51:17.125 292 12495.95 75.12 55271.47 88888.00 2007-10-19 10:51:17.250 292 12495.85 75.12 55271.47 88888.00 2007-10-19 10:51:17.375 292 12495.92 75.12 55271.50 88888.00 2007-10-19 10:51:17.500 292 12495.95 75.12 55271.50 88888.00 2007-10-19 10:51:17.625 292 12495.92 75.15 55271.50 88888.00 2007-10-19 10:51:17.750 292 12495.92 75.15 55271.45 88888.00 2007-10-19 10:51:17.875 292 12495.90 75.17 55271.47 88888.00 2007-10-19 10:51:18.000 292 12495.90 75.17 55271.50 88888.00 2007-10-19 10:51:18.125 292 12495.90 75.17 55271.53 88888.00 2007-10-19 10:51:18.250 292 12495.88 75.17 55271.53 88888.00 2007-10-19 10:51:18.375 292 12495.92 75.20 55271.50 88888.00 2007-10-19 10:51:18.500 292 12495.88 75.22 55271.50 88888.00 2007-10-19 10:51:18.625 292 12495.83 75.22 55271.55 88888.00 2007-10-19 10:51:18.750 292 12495.85 75.25 55271.53 88888.00 2007-10-19 10:51:18.875 292 12495.88 75.25 55271.50 88888.00 2007-10-19 10:51:19.000 292 12495.95 75.28 55271.53 88888.00 2007-10-19 10:51:19.125 292 12495.95 75.30 55271.53 88888.00 2007-10-19 10:51:19.250 292 12495.88 75.28 55271.50 88888.00 2007-10-19 10:51:19.375 292 12495.88 75.28 55271.53 88888.00 2007-10-19 10:51:19.500 292 12495.88 75.30 55271.53 88888.00 2007-10-19 10:51:19.625 292 12495.85 75.30 55271.53 88888.00 2007-10-19 10:51:19.750 292 12495.88 75.33 55271.55 88888.00 2007-10-19 10:51:19.875 292 12495.90 75.33 55271.55 88888.00 2007-10-19 10:51:20.000 292 12495.88 75.33 55271.57 88888.00 2007-10-19 10:51:20.125 292 12495.80 75.38 55271.57 88888.00 2007-10-19 10:51:20.250 292 12495.77 75.38 55271.55 88888.00 2007-10-19 10:51:20.375 292 12495.83 75.38 55271.60 88888.00 2007-10-19 10:51:20.500 292 12495.88 75.38 55271.60 88888.00 2007-10-19 10:51:20.625 292 12495.90 75.42 55271.60 88888.00 2007-10-19 10:51:20.750 292 12495.88 75.42 55271.60 88888.00 2007-10-19 10:51:20.875 292 12495.90 75.42 55271.60 88888.00 2007-10-19 10:51:21.000 292 12495.90 75.42 55271.57 88888.00 2007-10-19 10:51:21.125 292 12495.88 75.47 55271.57 88888.00 2007-10-19 10:51:21.250 292 12495.83 75.45 55271.57 88888.00 2007-10-19 10:51:21.375 292 12495.85 75.47 55271.60 88888.00 2007-10-19 10:51:21.500 292 12495.88 75.50 55271.60 88888.00 2007-10-19 10:51:21.625 292 12495.83 75.53 55271.62 88888.00 2007-10-19 10:51:21.750 292 12495.83 75.53 55271.62 88888.00 2007-10-19 10:51:21.875 292 12495.80 75.53 55271.62 88888.00 2007-10-19 10:51:22.000 292 12495.77 75.55 55271.60 88888.00 2007-10-19 10:51:22.125 292 12495.77 75.58 55271.60 88888.00 2007-10-19 10:51:22.250 292 12495.70 75.58 55271.62 88888.00 2007-10-19 10:51:22.375 292 12495.73 75.58 55271.62 88888.00 2007-10-19 10:51:22.500 292 12495.75 75.60 55271.62 88888.00 2007-10-19 10:51:22.625 292 12495.77 75.58 55271.62 88888.00 2007-10-19 10:51:22.750 292 12495.77 75.62 55271.65 88888.00 2007-10-19 10:51:22.875 292 12495.77 75.62 55271.65 88888.00 2007-10-19 10:51:23.000 292 12495.75 75.62 55271.62 88888.00 2007-10-19 10:51:23.125 292 12495.77 75.62 55271.65 88888.00 2007-10-19 10:51:23.250 292 12495.77 75.62 55271.65 88888.00 2007-10-19 10:51:23.375 292 12495.83 75.67 55271.62 88888.00 2007-10-19 10:51:23.500 292 12495.73 75.67 55271.65 88888.00 2007-10-19 10:51:23.625 292 12495.70 75.67 55271.62 88888.00 2007-10-19 10:51:23.750 292 12495.80 75.67 55271.62 88888.00 2007-10-19 10:51:23.875 292 12495.83 75.72 55271.60 88888.00 2007-10-19 10:51:24.000 292 12495.83 75.72 55271.60 88888.00 2007-10-19 10:51:24.125 292 12495.83 75.72 55271.60 88888.00 2007-10-19 10:51:24.250 292 12495.77 75.75 55271.62 88888.00 2007-10-19 10:51:24.375 292 12495.77 75.72 55271.60 88888.00 2007-10-19 10:51:24.500 292 12495.83 75.75 55271.60 88888.00 2007-10-19 10:51:24.625 292 12495.88 75.75 55271.62 88888.00 2007-10-19 10:51:24.750 292 12495.88 75.80 55271.62 88888.00 2007-10-19 10:51:24.875 292 12495.88 75.80 55271.62 88888.00 2007-10-19 10:51:25.000 292 12495.90 75.80 55271.62 88888.00 2007-10-19 10:51:25.125 292 12495.85 75.83 55271.60 88888.00 2007-10-19 10:51:25.250 292 12495.83 75.80 55271.60 88888.00 2007-10-19 10:51:25.375 292 12495.85 75.85 55271.60 88888.00 2007-10-19 10:51:25.500 292 12495.85 75.85 55271.60 88888.00 2007-10-19 10:51:25.625 292 12495.85 75.88 55271.60 88888.00 2007-10-19 10:51:25.750 292 12495.77 75.88 55271.62 88888.00 2007-10-19 10:51:25.875 292 12495.77 75.90 55271.62 88888.00 2007-10-19 10:51:26.000 292 12495.83 75.90 55271.60 88888.00 2007-10-19 10:51:26.125 292 12495.80 75.92 55271.60 88888.00 2007-10-19 10:51:26.250 292 12495.75 75.95 55271.62 88888.00 2007-10-19 10:51:26.375 292 12495.80 75.95 55271.65 88888.00 2007-10-19 10:51:26.500 292 12495.83 75.95 55271.65 88888.00 2007-10-19 10:51:26.625 292 12495.88 75.95 55271.62 88888.00 2007-10-19 10:51:26.750 292 12495.83 75.95 55271.65 88888.00 2007-10-19 10:51:26.875 292 12495.83 75.95 55271.65 88888.00 2007-10-19 10:51:27.000 292 12495.83 75.97 55271.65 88888.00 2007-10-19 10:51:27.125 292 12495.77 75.97 55271.65 88888.00 2007-10-19 10:51:27.250 292 12495.77 75.97 55271.62 88888.00 2007-10-19 10:51:27.375 292 12495.85 76.00 55271.62 88888.00 2007-10-19 10:51:27.500 292 12495.90 76.03 55271.65 88888.00 2007-10-19 10:51:27.625 292 12495.88 76.05 55271.65 88888.00 2007-10-19 10:51:27.750 292 12495.83 76.03 55271.68 88888.00 2007-10-19 10:51:27.875 292 12495.85 76.05 55271.68 88888.00 2007-10-19 10:51:28.000 292 12495.95 76.05 55271.65 88888.00 2007-10-19 10:51:28.125 292 12495.92 76.10 55271.68 88888.00 2007-10-19 10:51:28.250 292 12495.83 76.08 55271.68 88888.00 2007-10-19 10:51:28.375 292 12495.90 76.08 55271.65 88888.00 2007-10-19 10:51:28.500 292 12495.98 76.10 55271.65 88888.00 2007-10-19 10:51:28.625 292 12496.00 76.10 55271.68 88888.00 2007-10-19 10:51:28.750 292 12495.98 76.10 55271.70 88888.00 2007-10-19 10:51:28.875 292 12495.95 76.12 55271.70 88888.00 2007-10-19 10:51:29.000 292 12495.90 76.12 55271.68 88888.00 2007-10-19 10:51:29.125 292 12495.90 76.15 55271.65 88888.00 2007-10-19 10:51:29.250 292 12495.83 76.20 55271.65 88888.00 2007-10-19 10:51:29.375 292 12495.88 76.20 55271.68 88888.00 2007-10-19 10:51:29.500 292 12495.92 76.17 55271.65 88888.00 2007-10-19 10:51:29.625 292 12495.95 76.15 55271.65 88888.00 2007-10-19 10:51:29.750 292 12495.90 76.15 55271.68 88888.00 2007-10-19 10:51:29.875 292 12495.90 76.20 55271.70 88888.00 2007-10-19 10:51:30.000 292 12495.95 76.20 55271.70 88888.00 2007-10-19 10:51:30.125 292 12495.95 76.22 55271.70 88888.00 2007-10-19 10:51:30.250 292 12495.92 76.20 55271.70 88888.00 2007-10-19 10:51:30.375 292 12495.95 76.22 55271.70 88888.00 2007-10-19 10:51:30.500 292 12495.92 76.22 55271.65 88888.00 2007-10-19 10:51:30.625 292 12495.92 76.22 55271.65 88888.00 2007-10-19 10:51:30.750 292 12495.95 76.22 55271.70 88888.00 2007-10-19 10:51:30.875 292 12495.98 76.25 55271.68 88888.00 2007-10-19 10:51:31.000 292 12495.98 76.25 55271.70 88888.00 2007-10-19 10:51:31.125 292 12495.95 76.28 55271.70 88888.00 2007-10-19 10:51:31.250 292 12495.95 76.30 55271.70 88888.00 2007-10-19 10:51:31.375 292 12495.95 76.30 55271.68 88888.00 2007-10-19 10:51:31.500 292 12495.95 76.33 55271.65 88888.00 2007-10-19 10:51:31.625 292 12495.95 76.33 55271.68 88888.00 2007-10-19 10:51:31.750 292 12495.95 76.33 55271.72 88888.00 2007-10-19 10:51:31.875 292 12496.00 76.35 55271.70 88888.00 2007-10-19 10:51:32.000 292 12495.92 76.35 55271.68 88888.00 2007-10-19 10:51:32.125 292 12495.90 76.35 55271.68 88888.00 2007-10-19 10:51:32.250 292 12495.92 76.35 55271.70 88888.00 2007-10-19 10:51:32.375 292 12495.98 76.33 55271.70 88888.00 2007-10-19 10:51:32.500 292 12495.98 76.35 55271.70 88888.00 2007-10-19 10:51:32.625 292 12495.98 76.38 55271.70 88888.00 2007-10-19 10:51:32.750 292 12495.98 76.38 55271.68 88888.00 2007-10-19 10:51:32.875 292 12495.95 76.38 55271.65 88888.00 2007-10-19 10:51:33.000 292 12495.95 76.38 55271.65 88888.00 2007-10-19 10:51:33.125 292 12495.92 76.40 55271.68 88888.00 2007-10-19 10:51:33.250 292 12495.95 76.40 55271.70 88888.00 2007-10-19 10:51:33.375 292 12496.02 76.40 55271.70 88888.00 2007-10-19 10:51:33.500 292 12495.98 76.40 55271.70 88888.00 2007-10-19 10:51:33.625 292 12495.98 76.38 55271.70 88888.00 2007-10-19 10:51:33.750 292 12495.98 76.42 55271.72 88888.00 2007-10-19 10:51:33.875 292 12496.00 76.45 55271.70 88888.00 2007-10-19 10:51:34.000 292 12495.95 76.45 55271.70 88888.00 2007-10-19 10:51:34.125 292 12495.95 76.45 55271.70 88888.00 2007-10-19 10:51:34.250 292 12495.90 76.47 55271.72 88888.00 2007-10-19 10:51:34.375 292 12495.95 76.47 55271.70 88888.00 2007-10-19 10:51:34.500 292 12495.98 76.50 55271.70 88888.00 2007-10-19 10:51:34.625 292 12495.98 76.53 55271.70 88888.00 2007-10-19 10:51:34.750 292 12496.02 76.50 55271.68 88888.00 2007-10-19 10:51:34.875 292 12496.02 76.50 55271.65 88888.00 2007-10-19 10:51:35.000 292 12496.02 76.50 55271.68 88888.00 2007-10-19 10:51:35.125 292 12495.98 76.50 55271.68 88888.00 2007-10-19 10:51:35.250 292 12495.95 76.55 55271.68 88888.00 2007-10-19 10:51:35.375 292 12495.98 76.55 55271.68 88888.00 2007-10-19 10:51:35.500 292 12496.00 76.53 55271.70 88888.00 2007-10-19 10:51:35.625 292 12496.08 76.55 55271.68 88888.00 2007-10-19 10:51:35.750 292 12496.12 76.55 55271.68 88888.00 2007-10-19 10:51:35.875 292 12496.08 76.58 55271.70 88888.00 2007-10-19 10:51:36.000 292 12496.08 76.55 55271.70 88888.00 2007-10-19 10:51:36.125 292 12496.12 76.58 55271.70 88888.00 2007-10-19 10:51:36.250 292 12496.08 76.58 55271.72 88888.00 2007-10-19 10:51:36.375 292 12496.10 76.60 55271.70 88888.00 2007-10-19 10:51:36.500 292 12496.15 76.62 55271.68 88888.00 2007-10-19 10:51:36.625 292 12496.17 76.58 55271.70 88888.00 2007-10-19 10:51:36.750 292 12496.20 76.60 55271.70 88888.00 2007-10-19 10:51:36.875 292 12496.12 76.60 55271.70 88888.00 2007-10-19 10:51:37.000 292 12496.12 76.62 55271.65 88888.00 2007-10-19 10:51:37.125 292 12496.15 76.62 55271.68 88888.00 2007-10-19 10:51:37.250 292 12496.05 76.65 55271.68 88888.00 2007-10-19 10:51:37.375 292 12496.12 76.65 55271.65 88888.00 2007-10-19 10:51:37.500 292 12496.20 76.65 55271.68 88888.00 2007-10-19 10:51:37.625 292 12496.20 76.62 55271.70 88888.00 2007-10-19 10:51:37.750 292 12496.20 76.62 55271.72 88888.00 2007-10-19 10:51:37.875 292 12496.17 76.65 55271.70 88888.00 2007-10-19 10:51:38.000 292 12496.17 76.65 55271.70 88888.00 2007-10-19 10:51:38.125 292 12496.17 76.65 55271.70 88888.00 2007-10-19 10:51:38.250 292 12496.17 76.65 55271.68 88888.00 2007-10-19 10:51:38.375 292 12496.20 76.67 55271.68 88888.00 2007-10-19 10:51:38.500 292 12496.23 76.67 55271.70 88888.00 2007-10-19 10:51:38.625 292 12496.23 76.70 55271.70 88888.00 2007-10-19 10:51:38.750 292 12496.20 76.67 55271.70 88888.00 2007-10-19 10:51:38.875 292 12496.15 76.72 55271.70 88888.00 2007-10-19 10:51:39.000 292 12496.10 76.72 55271.70 88888.00 2007-10-19 10:51:39.125 292 12496.08 76.72 55271.72 88888.00 2007-10-19 10:51:39.250 292 12496.12 76.70 55271.70 88888.00 2007-10-19 10:51:39.375 292 12496.15 76.72 55271.70 88888.00 2007-10-19 10:51:39.500 292 12496.15 76.75 55271.70 88888.00 2007-10-19 10:51:39.625 292 12496.15 76.75 55271.70 88888.00 2007-10-19 10:51:39.750 292 12496.17 76.75 55271.70 88888.00 2007-10-19 10:51:39.875 292 12496.17 76.72 55271.72 88888.00 2007-10-19 10:51:40.000 292 12496.17 76.75 55271.68 88888.00 2007-10-19 10:51:40.125 292 12496.20 76.78 55271.70 88888.00 2007-10-19 10:51:40.250 292 12496.15 76.78 55271.70 88888.00 2007-10-19 10:51:40.375 292 12496.15 76.78 55271.68 88888.00 2007-10-19 10:51:40.500 292 12496.17 76.75 55271.68 88888.00 2007-10-19 10:51:40.625 292 12496.20 76.78 55271.68 88888.00 2007-10-19 10:51:40.750 292 12496.17 76.80 55271.68 88888.00 2007-10-19 10:51:40.875 292 12496.27 76.80 55271.65 88888.00 2007-10-19 10:51:41.000 292 12496.27 76.83 55271.68 88888.00 2007-10-19 10:51:41.125 292 12496.20 76.85 55271.68 88888.00 2007-10-19 10:51:41.250 292 12496.15 76.80 55271.68 88888.00 2007-10-19 10:51:41.375 292 12496.20 76.83 55271.65 88888.00 2007-10-19 10:51:41.500 292 12496.27 76.83 55271.65 88888.00 2007-10-19 10:51:41.625 292 12496.23 76.83 55271.68 88888.00 2007-10-19 10:51:41.750 292 12496.20 76.85 55271.68 88888.00 2007-10-19 10:51:41.875 292 12496.20 76.85 55271.70 88888.00 2007-10-19 10:51:42.000 292 12496.30 76.88 55271.68 88888.00 2007-10-19 10:51:42.125 292 12496.30 76.90 55271.68 88888.00 2007-10-19 10:51:42.250 292 12496.23 76.88 55271.68 88888.00 2007-10-19 10:51:42.375 292 12496.15 76.90 55271.70 88888.00 2007-10-19 10:51:42.500 292 12496.12 76.90 55271.72 88888.00 2007-10-19 10:51:42.625 292 12496.15 76.88 55271.70 88888.00 2007-10-19 10:51:42.750 292 12496.20 76.88 55271.68 88888.00 2007-10-19 10:51:42.875 292 12496.23 76.90 55271.68 88888.00 2007-10-19 10:51:43.000 292 12496.23 76.92 55271.68 88888.00 2007-10-19 10:51:43.125 292 12496.23 76.92 55271.70 88888.00 2007-10-19 10:51:43.250 292 12496.23 76.92 55271.75 88888.00 2007-10-19 10:51:43.375 292 12496.23 76.92 55271.78 88888.00 2007-10-19 10:51:43.500 292 12496.23 76.92 55271.75 88888.00 2007-10-19 10:51:43.625 292 12496.30 76.92 55271.78 88888.00 2007-10-19 10:51:43.750 292 12496.35 76.95 55271.75 88888.00 2007-10-19 10:51:43.875 292 12496.35 76.97 55271.78 88888.00 2007-10-19 10:51:44.000 292 12496.27 77.03 55271.75 88888.00 2007-10-19 10:51:44.125 292 12496.30 77.00 55271.75 88888.00 2007-10-19 10:51:44.250 292 12496.33 77.03 55271.72 88888.00 2007-10-19 10:51:44.375 292 12496.38 77.03 55271.72 88888.00 2007-10-19 10:51:44.500 292 12496.45 77.03 55271.72 88888.00 2007-10-19 10:51:44.625 292 12496.48 77.03 55271.70 88888.00 2007-10-19 10:51:44.750 292 12496.42 77.03 55271.70 88888.00 2007-10-19 10:51:44.875 292 12496.40 77.03 55271.70 88888.00 2007-10-19 10:51:45.000 292 12496.40 77.05 55271.70 88888.00 2007-10-19 10:51:45.125 292 12496.38 77.05 55271.72 88888.00 2007-10-19 10:51:45.250 292 12496.40 77.05 55271.75 88888.00 2007-10-19 10:51:45.375 292 12496.45 77.05 55271.75 88888.00 2007-10-19 10:51:45.500 292 12496.45 77.05 55271.78 88888.00 2007-10-19 10:51:45.625 292 12496.45 77.08 55271.75 88888.00 2007-10-19 10:51:45.750 292 12496.42 77.10 55271.72 88888.00 2007-10-19 10:51:45.875 292 12496.40 77.10 55271.75 88888.00 2007-10-19 10:51:46.000 292 12496.45 77.10 55271.75 88888.00 2007-10-19 10:51:46.125 292 12496.40 77.12 55271.75 88888.00 2007-10-19 10:51:46.250 292 12496.38 77.10 55271.78 88888.00 2007-10-19 10:51:46.375 292 12496.40 77.12 55271.78 88888.00 2007-10-19 10:51:46.500 292 12496.42 77.15 55271.78 88888.00 2007-10-19 10:51:46.625 292 12496.48 77.17 55271.78 88888.00 2007-10-19 10:51:46.750 292 12496.55 77.17 55271.78 88888.00 2007-10-19 10:51:46.875 292 12496.52 77.20 55271.72 88888.00 2007-10-19 10:51:47.000 292 12496.48 77.17 55271.70 88888.00 2007-10-19 10:51:47.125 292 12496.55 77.17 55271.72 88888.00 2007-10-19 10:51:47.250 292 12496.60 77.17 55271.72 88888.00 2007-10-19 10:51:47.375 292 12496.60 77.17 55271.70 88888.00 2007-10-19 10:51:47.500 292 12496.52 77.20 55271.70 88888.00 2007-10-19 10:51:47.625 292 12496.55 77.22 55271.70 88888.00 2007-10-19 10:51:47.750 292 12496.58 77.22 55271.72 88888.00 2007-10-19 10:51:47.875 292 12496.58 77.25 55271.72 88888.00 2007-10-19 10:51:48.000 292 12496.52 77.25 55271.72 88888.00 2007-10-19 10:51:48.125 292 12496.55 77.25 55271.75 88888.00 2007-10-19 10:51:48.250 292 12496.55 77.28 55271.72 88888.00 2007-10-19 10:51:48.375 292 12496.58 77.28 55271.70 88888.00 2007-10-19 10:51:48.500 292 12496.58 77.28 55271.70 88888.00 2007-10-19 10:51:48.625 292 12496.52 77.28 55271.75 88888.00 2007-10-19 10:51:48.750 292 12496.55 77.28 55271.75 88888.00 2007-10-19 10:51:48.875 292 12496.60 77.30 55271.72 88888.00 2007-10-19 10:51:49.000 292 12496.60 77.28 55271.72 88888.00 2007-10-19 10:51:49.125 292 12496.62 77.28 55271.78 88888.00 2007-10-19 10:51:49.250 292 12496.67 77.30 55271.75 88888.00 2007-10-19 10:51:49.375 292 12496.67 77.33 55271.75 88888.00 2007-10-19 10:51:49.500 292 12496.65 77.33 55271.75 88888.00 2007-10-19 10:51:49.625 292 12496.67 77.33 55271.75 88888.00 2007-10-19 10:51:49.750 292 12496.70 77.33 55271.72 88888.00 2007-10-19 10:51:49.875 292 12496.65 77.33 55271.70 88888.00 2007-10-19 10:51:50.000 292 12496.62 77.33 55271.70 88888.00 2007-10-19 10:51:50.125 292 12496.70 77.35 55271.70 88888.00 2007-10-19 10:51:50.250 292 12496.70 77.33 55271.72 88888.00 2007-10-19 10:51:50.375 292 12496.67 77.33 55271.72 88888.00 2007-10-19 10:51:50.500 292 12496.65 77.33 55271.70 88888.00 2007-10-19 10:51:50.625 292 12496.65 77.35 55271.72 88888.00 2007-10-19 10:51:50.750 292 12496.67 77.38 55271.72 88888.00 2007-10-19 10:51:50.875 292 12496.67 77.38 55271.75 88888.00 2007-10-19 10:51:51.000 292 12496.73 77.35 55271.75 88888.00 2007-10-19 10:51:51.125 292 12496.70 77.38 55271.78 88888.00 2007-10-19 10:51:51.250 292 12496.67 77.35 55271.78 88888.00 2007-10-19 10:51:51.375 292 12496.70 77.38 55271.75 88888.00 2007-10-19 10:51:51.500 292 12496.65 77.40 55271.72 88888.00 2007-10-19 10:51:51.625 292 12496.65 77.38 55271.72 88888.00 2007-10-19 10:51:51.750 292 12496.70 77.40 55271.72 88888.00 2007-10-19 10:51:51.875 292 12496.70 77.42 55271.75 88888.00 2007-10-19 10:51:52.000 292 12496.65 77.42 55271.75 88888.00 2007-10-19 10:51:52.125 292 12496.67 77.40 55271.75 88888.00 2007-10-19 10:51:52.250 292 12496.67 77.42 55271.75 88888.00 2007-10-19 10:51:52.375 292 12496.65 77.45 55271.75 88888.00 2007-10-19 10:51:52.500 292 12496.62 77.45 55271.75 88888.00 2007-10-19 10:51:52.625 292 12496.65 77.45 55271.78 88888.00 2007-10-19 10:51:52.750 292 12496.67 77.45 55271.75 88888.00 2007-10-19 10:51:52.875 292 12496.62 77.45 55271.78 88888.00 2007-10-19 10:51:53.000 292 12496.60 77.45 55271.75 88888.00 2007-10-19 10:51:53.125 292 12496.60 77.45 55271.80 88888.00 2007-10-19 10:51:53.250 292 12496.60 77.45 55271.80 88888.00 2007-10-19 10:51:53.375 292 12496.67 77.47 55271.82 88888.00 2007-10-19 10:51:53.500 292 12496.62 77.47 55271.82 88888.00 2007-10-19 10:51:53.625 292 12496.58 77.47 55271.82 88888.00 2007-10-19 10:51:53.750 292 12496.58 77.50 55271.82 88888.00 2007-10-19 10:51:53.875 292 12496.62 77.50 55271.80 88888.00 2007-10-19 10:51:54.000 292 12496.65 77.50 55271.80 88888.00 2007-10-19 10:51:54.125 292 12496.65 77.50 55271.82 88888.00 2007-10-19 10:51:54.250 292 12496.62 77.50 55271.82 88888.00 2007-10-19 10:51:54.375 292 12496.73 77.50 55271.82 88888.00 2007-10-19 10:51:54.500 292 12496.73 77.53 55271.82 88888.00 2007-10-19 10:51:54.625 292 12496.70 77.50 55271.80 88888.00 2007-10-19 10:51:54.750 292 12496.70 77.50 55271.80 88888.00 2007-10-19 10:51:54.875 292 12496.65 77.53 55271.80 88888.00 2007-10-19 10:51:55.000 292 12496.65 77.53 55271.78 88888.00 2007-10-19 10:51:55.125 292 12496.65 77.55 55271.80 88888.00 2007-10-19 10:51:55.250 292 12496.60 77.55 55271.82 88888.00 2007-10-19 10:51:55.375 292 12496.60 77.55 55271.80 88888.00 2007-10-19 10:51:55.500 292 12496.55 77.58 55271.82 88888.00 2007-10-19 10:51:55.625 292 12496.60 77.55 55271.80 88888.00 2007-10-19 10:51:55.750 292 12496.70 77.55 55271.78 88888.00 2007-10-19 10:51:55.875 292 12496.73 77.58 55271.80 88888.00 2007-10-19 10:51:56.000 292 12496.67 77.58 55271.78 88888.00 2007-10-19 10:51:56.125 292 12496.70 77.55 55271.82 88888.00 2007-10-19 10:51:56.250 292 12496.70 77.55 55271.82 88888.00 2007-10-19 10:51:56.375 292 12496.77 77.58 55271.80 88888.00 2007-10-19 10:51:56.500 292 12496.73 77.58 55271.80 88888.00 2007-10-19 10:51:56.625 292 12496.73 77.55 55271.80 88888.00 2007-10-19 10:51:56.750 292 12496.75 77.58 55271.82 88888.00 2007-10-19 10:51:56.875 292 12496.73 77.60 55271.82 88888.00 2007-10-19 10:51:57.000 292 12496.70 77.58 55271.80 88888.00 2007-10-19 10:51:57.125 292 12496.73 77.60 55271.80 88888.00 2007-10-19 10:51:57.250 292 12496.65 77.58 55271.85 88888.00 2007-10-19 10:51:57.375 292 12496.67 77.58 55271.82 88888.00 2007-10-19 10:51:57.500 292 12496.67 77.58 55271.85 88888.00 2007-10-19 10:51:57.625 292 12496.70 77.60 55271.85 88888.00 2007-10-19 10:51:57.750 292 12496.70 77.62 55271.85 88888.00 2007-10-19 10:51:57.875 292 12496.70 77.62 55271.85 88888.00 2007-10-19 10:51:58.000 292 12496.65 77.62 55271.82 88888.00 2007-10-19 10:51:58.125 292 12496.65 77.65 55271.82 88888.00 2007-10-19 10:51:58.250 292 12496.60 77.60 55271.82 88888.00 2007-10-19 10:51:58.375 292 12496.65 77.65 55271.82 88888.00 2007-10-19 10:51:58.500 292 12496.70 77.65 55271.82 88888.00 2007-10-19 10:51:58.625 292 12496.70 77.65 55271.82 88888.00 2007-10-19 10:51:58.750 292 12496.67 77.65 55271.82 88888.00 2007-10-19 10:51:58.875 292 12496.70 77.65 55271.82 88888.00 2007-10-19 10:51:59.000 292 12496.70 77.65 55271.82 88888.00 2007-10-19 10:51:59.125 292 12496.65 77.65 55271.82 88888.00 2007-10-19 10:51:59.250 292 12496.62 77.67 55271.82 88888.00 2007-10-19 10:51:59.375 292 12496.70 77.65 55271.80 88888.00 2007-10-19 10:51:59.500 292 12496.70 77.70 55271.82 88888.00 2007-10-19 10:51:59.625 292 12496.73 77.72 55271.82 88888.00 2007-10-19 10:51:59.750 292 12496.73 77.70 55271.82 88888.00 2007-10-19 10:51:59.875 292 12496.67 77.72 55271.82 88888.00 2007-10-19 10:52:00.000 292 12496.67 77.70 55271.88 88888.00 2007-10-19 10:52:00.125 292 12496.70 77.70 55271.82 88888.00 2007-10-19 10:52:00.250 292 12496.65 77.70 55271.82 88888.00 2007-10-19 10:52:00.375 292 12496.67 77.72 55271.82 88888.00 2007-10-19 10:52:00.500 292 12496.67 77.72 55271.82 88888.00 2007-10-19 10:52:00.625 292 12496.67 77.70 55271.82 88888.00 2007-10-19 10:52:00.750 292 12496.67 77.72 55271.82 88888.00 2007-10-19 10:52:00.875 292 12496.62 77.70 55271.82 88888.00 2007-10-19 10:52:01.000 292 12496.62 77.70 55271.82 88888.00 2007-10-19 10:52:01.125 292 12496.58 77.70 55271.85 88888.00 2007-10-19 10:52:01.250 292 12496.58 77.70 55271.82 88888.00 2007-10-19 10:52:01.375 292 12496.65 77.72 55271.85 88888.00 2007-10-19 10:52:01.500 292 12496.58 77.75 55271.85 88888.00 2007-10-19 10:52:01.625 292 12496.52 77.75 55271.85 88888.00 2007-10-19 10:52:01.750 292 12496.60 77.75 55271.88 88888.00 2007-10-19 10:52:01.875 292 12496.62 77.75 55271.88 88888.00 2007-10-19 10:52:02.000 292 12496.60 77.75 55271.85 88888.00 2007-10-19 10:52:02.125 292 12496.58 77.75 55271.88 88888.00 2007-10-19 10:52:02.250 292 12496.52 77.75 55271.88 88888.00 2007-10-19 10:52:02.375 292 12496.55 77.75 55271.85 88888.00 2007-10-19 10:52:02.500 292 12496.58 77.78 55271.85 88888.00 2007-10-19 10:52:02.625 292 12496.60 77.75 55271.85 88888.00 2007-10-19 10:52:02.750 292 12496.62 77.78 55271.85 88888.00 2007-10-19 10:52:02.875 292 12496.65 77.78 55271.82 88888.00 2007-10-19 10:52:03.000 292 12496.65 77.80 55271.82 88888.00 2007-10-19 10:52:03.125 292 12496.65 77.80 55271.85 88888.00 2007-10-19 10:52:03.250 292 12496.67 77.78 55271.88 88888.00 2007-10-19 10:52:03.375 292 12496.70 77.78 55271.88 88888.00 2007-10-19 10:52:03.500 292 12496.75 77.78 55271.88 88888.00 2007-10-19 10:52:03.625 292 12496.73 77.80 55271.90 88888.00 2007-10-19 10:52:03.750 292 12496.70 77.78 55271.90 88888.00 2007-10-19 10:52:03.875 292 12496.65 77.78 55271.90 88888.00 2007-10-19 10:52:04.000 292 12496.67 77.78 55271.88 88888.00 2007-10-19 10:52:04.125 292 12496.65 77.80 55271.85 88888.00 2007-10-19 10:52:04.250 292 12496.62 77.80 55271.85 88888.00 2007-10-19 10:52:04.375 292 12496.65 77.78 55271.85 88888.00 2007-10-19 10:52:04.500 292 12496.58 77.83 55271.88 88888.00 2007-10-19 10:52:04.625 292 12496.58 77.83 55271.85 88888.00 2007-10-19 10:52:04.750 292 12496.60 77.83 55271.85 88888.00 2007-10-19 10:52:04.875 292 12496.60 77.83 55271.85 88888.00 2007-10-19 10:52:05.000 292 12496.65 77.83 55271.88 88888.00 2007-10-19 10:52:05.125 292 12496.70 77.83 55271.90 88888.00 2007-10-19 10:52:05.250 292 12496.67 77.83 55271.90 88888.00 2007-10-19 10:52:05.375 292 12496.73 77.83 55271.88 88888.00 2007-10-19 10:52:05.500 292 12496.67 77.80 55271.90 88888.00 2007-10-19 10:52:05.625 292 12496.70 77.83 55271.93 88888.00 2007-10-19 10:52:05.750 292 12496.73 77.83 55271.90 88888.00 2007-10-19 10:52:05.875 292 12496.75 77.83 55271.88 88888.00 2007-10-19 10:52:06.000 292 12496.75 77.83 55271.88 88888.00 2007-10-19 10:52:06.125 292 12496.77 77.83 55271.88 88888.00 2007-10-19 10:52:06.250 292 12496.70 77.83 55271.88 88888.00 2007-10-19 10:52:06.375 292 12496.70 77.85 55271.90 88888.00 2007-10-19 10:52:06.500 292 12496.67 77.85 55271.93 88888.00 2007-10-19 10:52:06.625 292 12496.60 77.85 55271.90 88888.00 2007-10-19 10:52:06.750 292 12496.65 77.85 55271.90 88888.00 2007-10-19 10:52:06.875 292 12496.73 77.85 55271.93 88888.00 2007-10-19 10:52:07.000 292 12496.77 77.83 55271.93 88888.00 2007-10-19 10:52:07.125 292 12496.75 77.83 55271.90 88888.00 2007-10-19 10:52:07.250 292 12496.70 77.83 55271.90 88888.00 2007-10-19 10:52:07.375 292 12496.75 77.83 55271.90 88888.00 2007-10-19 10:52:07.500 292 12496.75 77.83 55271.90 88888.00 2007-10-19 10:52:07.625 292 12496.75 77.83 55271.90 88888.00 2007-10-19 10:52:07.750 292 12496.73 77.83 55271.93 88888.00 2007-10-19 10:52:07.875 292 12496.67 77.83 55271.90 88888.00 2007-10-19 10:52:08.000 292 12496.67 77.83 55271.90 88888.00 2007-10-19 10:52:08.125 292 12496.75 77.80 55271.93 88888.00 2007-10-19 10:52:08.250 292 12496.75 77.80 55271.93 88888.00 2007-10-19 10:52:08.375 292 12496.75 77.80 55271.93 88888.00 2007-10-19 10:52:08.500 292 12496.73 77.80 55271.90 88888.00 2007-10-19 10:52:08.625 292 12496.73 77.83 55271.93 88888.00 2007-10-19 10:52:08.750 292 12496.75 77.83 55271.90 88888.00 2007-10-19 10:52:08.875 292 12496.73 77.83 55271.90 88888.00 2007-10-19 10:52:09.000 292 12496.73 77.83 55271.93 88888.00 2007-10-19 10:52:09.125 292 12496.75 77.83 55271.93 88888.00 2007-10-19 10:52:09.250 292 12496.75 77.75 55271.93 88888.00 2007-10-19 10:52:09.375 292 12496.73 77.78 55271.90 88888.00 2007-10-19 10:52:09.500 292 12496.77 77.80 55271.85 88888.00 2007-10-19 10:52:09.625 292 12496.77 77.83 55271.88 88888.00 2007-10-19 10:52:09.750 292 12496.70 77.80 55271.85 88888.00 2007-10-19 10:52:09.875 292 12496.73 77.78 55271.85 88888.00 2007-10-19 10:52:10.000 292 12496.80 77.78 55271.88 88888.00 2007-10-19 10:52:10.125 292 12496.80 77.80 55271.88 88888.00 2007-10-19 10:52:10.250 292 12496.70 77.80 55271.85 88888.00 2007-10-19 10:52:10.375 292 12496.70 77.78 55271.85 88888.00 2007-10-19 10:52:10.500 292 12496.75 77.80 55271.85 88888.00 2007-10-19 10:52:10.625 292 12496.80 77.80 55271.85 88888.00 2007-10-19 10:52:10.750 292 12496.77 77.83 55271.88 88888.00 2007-10-19 10:52:10.875 292 12496.80 77.80 55271.88 88888.00 2007-10-19 10:52:11.000 292 12496.77 77.83 55271.82 88888.00 2007-10-19 10:52:11.125 292 12496.75 77.78 55271.88 88888.00 2007-10-19 10:52:11.250 292 12496.70 77.78 55271.88 88888.00 2007-10-19 10:52:11.375 292 12496.73 77.83 55271.88 88888.00 2007-10-19 10:52:11.500 292 12496.70 77.80 55271.85 88888.00 2007-10-19 10:52:11.625 292 12496.73 77.80 55271.85 88888.00 2007-10-19 10:52:11.750 292 12496.75 77.80 55271.82 88888.00 2007-10-19 10:52:11.875 292 12496.77 77.80 55271.82 88888.00 2007-10-19 10:52:12.000 292 12496.77 77.78 55271.82 88888.00 2007-10-19 10:52:12.125 292 12496.77 77.80 55271.82 88888.00 2007-10-19 10:52:12.250 292 12496.73 77.78 55271.85 88888.00 2007-10-19 10:52:12.375 292 12496.75 77.80 55271.85 88888.00 2007-10-19 10:52:12.500 292 12496.77 77.80 55271.85 88888.00 2007-10-19 10:52:12.625 292 12496.80 77.78 55271.82 88888.00 2007-10-19 10:52:12.750 292 12496.80 77.80 55271.85 88888.00 2007-10-19 10:52:12.875 292 12496.80 77.80 55271.88 88888.00 2007-10-19 10:52:13.000 292 12496.83 77.80 55271.85 88888.00 2007-10-19 10:52:13.125 292 12496.80 77.78 55271.88 88888.00 2007-10-19 10:52:13.250 292 12496.75 77.80 55271.90 88888.00 2007-10-19 10:52:13.375 292 12496.75 77.80 55271.88 88888.00 2007-10-19 10:52:13.500 292 12496.77 77.80 55271.88 88888.00 2007-10-19 10:52:13.625 292 12496.83 77.78 55271.85 88888.00 2007-10-19 10:52:13.750 292 12496.85 77.80 55271.82 88888.00 2007-10-19 10:52:13.875 292 12496.85 77.78 55271.85 88888.00 2007-10-19 10:52:14.000 292 12496.83 77.80 55271.88 88888.00 2007-10-19 10:52:14.125 292 12496.85 77.78 55271.88 88888.00 2007-10-19 10:52:14.250 292 12496.80 77.78 55271.88 88888.00 2007-10-19 10:52:14.375 292 12496.77 77.80 55271.88 88888.00 2007-10-19 10:52:14.500 292 12496.88 77.78 55271.88 88888.00 2007-10-19 10:52:14.625 292 12496.90 77.80 55271.88 88888.00 2007-10-19 10:52:14.750 292 12496.95 77.78 55271.88 88888.00 2007-10-19 10:52:14.875 292 12497.00 77.78 55271.88 88888.00 2007-10-19 10:52:15.000 292 12497.02 77.80 55271.88 88888.00 2007-10-19 10:52:15.125 292 12497.00 77.78 55271.88 88888.00 2007-10-19 10:52:15.250 292 12496.95 77.78 55271.90 88888.00 2007-10-19 10:52:15.375 292 12497.00 77.78 55271.88 88888.00 2007-10-19 10:52:15.500 292 12496.98 77.78 55271.85 88888.00 2007-10-19 10:52:15.625 292 12496.98 77.80 55271.88 88888.00 2007-10-19 10:52:15.750 292 12496.95 77.80 55271.88 88888.00 2007-10-19 10:52:15.875 292 12496.98 77.75 55271.88 88888.00 2007-10-19 10:52:16.000 292 12497.02 77.75 55271.88 88888.00 2007-10-19 10:52:16.125 292 12497.05 77.75 55271.88 88888.00 2007-10-19 10:52:16.250 292 12497.00 77.75 55271.90 88888.00 2007-10-19 10:52:16.375 292 12497.00 77.78 55271.88 88888.00 2007-10-19 10:52:16.500 292 12496.98 77.78 55271.88 88888.00 2007-10-19 10:52:16.625 292 12496.98 77.78 55271.90 88888.00 2007-10-19 10:52:16.750 292 12497.00 77.75 55271.88 88888.00 2007-10-19 10:52:16.875 292 12497.08 77.75 55271.90 88888.00 2007-10-19 10:52:17.000 292 12497.10 77.78 55271.85 88888.00 2007-10-19 10:52:17.125 292 12497.05 77.80 55271.85 88888.00 2007-10-19 10:52:17.250 292 12497.00 77.80 55271.88 88888.00 2007-10-19 10:52:17.375 292 12497.00 77.75 55271.90 88888.00 2007-10-19 10:52:17.500 292 12497.00 77.78 55271.93 88888.00 2007-10-19 10:52:17.625 292 12497.02 77.75 55271.93 88888.00 2007-10-19 10:52:17.750 292 12497.05 77.75 55271.93 88888.00 2007-10-19 10:52:17.875 292 12497.05 77.78 55271.93 88888.00 2007-10-19 10:52:18.000 292 12497.10 77.75 55271.93 88888.00 2007-10-19 10:52:18.125 292 12497.17 77.78 55271.93 88888.00 2007-10-19 10:52:18.250 292 12497.17 77.78 55271.90 88888.00 2007-10-19 10:52:18.375 292 12497.10 77.78 55271.90 88888.00 2007-10-19 10:52:18.500 292 12497.10 77.72 55271.90 88888.00 2007-10-19 10:52:18.625 292 12497.12 77.75 55271.93 88888.00 2007-10-19 10:52:18.750 292 12497.17 77.78 55271.93 88888.00 2007-10-19 10:52:18.875 292 12497.17 77.78 55271.90 88888.00 2007-10-19 10:52:19.000 292 12497.17 77.78 55271.90 88888.00 2007-10-19 10:52:19.125 292 12497.20 77.75 55271.88 88888.00 2007-10-19 10:52:19.250 292 12497.23 77.75 55271.88 88888.00 2007-10-19 10:52:19.375 292 12497.25 77.78 55271.90 88888.00 2007-10-19 10:52:19.500 292 12497.27 77.78 55271.88 88888.00 2007-10-19 10:52:19.625 292 12497.30 77.78 55271.88 88888.00 2007-10-19 10:52:19.750 292 12497.23 77.78 55271.88 88888.00 2007-10-19 10:52:19.875 292 12497.17 77.75 55271.90 88888.00 2007-10-19 10:52:20.000 292 12497.17 77.75 55271.90 88888.00 2007-10-19 10:52:20.125 292 12497.30 77.80 55271.88 88888.00 2007-10-19 10:52:20.250 292 12497.27 77.83 55271.88 88888.00 2007-10-19 10:52:20.375 292 12497.25 77.80 55271.90 88888.00 2007-10-19 10:52:20.500 292 12497.30 77.78 55271.93 88888.00 2007-10-19 10:52:20.625 292 12497.35 77.80 55271.93 88888.00 2007-10-19 10:52:20.750 292 12497.33 77.80 55271.93 88888.00 2007-10-19 10:52:20.875 292 12497.35 77.78 55271.90 88888.00 2007-10-19 10:52:21.000 292 12497.38 77.80 55271.90 88888.00 2007-10-19 10:52:21.125 292 12497.38 77.80 55271.90 88888.00 2007-10-19 10:52:21.250 292 12497.38 77.80 55271.93 88888.00 2007-10-19 10:52:21.375 292 12497.42 77.80 55271.93 88888.00 2007-10-19 10:52:21.500 292 12497.38 77.80 55271.90 88888.00 2007-10-19 10:52:21.625 292 12497.40 77.80 55271.90 88888.00 2007-10-19 10:52:21.750 292 12497.45 77.80 55271.90 88888.00 2007-10-19 10:52:21.875 292 12497.42 77.80 55271.93 88888.00 2007-10-19 10:52:22.000 292 12497.42 77.80 55271.90 88888.00 2007-10-19 10:52:22.125 292 12497.45 77.83 55271.90 88888.00 2007-10-19 10:52:22.250 292 12497.48 77.83 55271.93 88888.00 2007-10-19 10:52:22.375 292 12497.52 77.83 55271.90 88888.00 2007-10-19 10:52:22.500 292 12497.50 77.83 55271.88 88888.00 2007-10-19 10:52:22.625 292 12497.50 77.80 55271.85 88888.00 2007-10-19 10:52:22.750 292 12497.48 77.80 55271.88 88888.00 2007-10-19 10:52:22.875 292 12497.50 77.85 55271.88 88888.00 2007-10-19 10:52:23.000 292 12497.55 77.85 55271.88 88888.00 2007-10-19 10:52:23.125 292 12497.60 77.83 55271.88 88888.00 2007-10-19 10:52:23.250 292 12497.52 77.83 55271.88 88888.00 2007-10-19 10:52:23.375 292 12497.50 77.85 55271.88 88888.00 2007-10-19 10:52:23.500 292 12497.50 77.85 55271.88 88888.00 2007-10-19 10:52:23.625 292 12497.55 77.85 55271.90 88888.00 2007-10-19 10:52:23.750 292 12497.58 77.85 55271.90 88888.00 2007-10-19 10:52:23.875 292 12497.60 77.85 55271.90 88888.00 2007-10-19 10:52:24.000 292 12497.60 77.83 55271.88 88888.00 2007-10-19 10:52:24.125 292 12497.58 77.88 55271.88 88888.00 2007-10-19 10:52:24.250 292 12497.52 77.88 55271.90 88888.00 2007-10-19 10:52:24.375 292 12497.58 77.85 55271.88 88888.00 2007-10-19 10:52:24.500 292 12497.62 77.88 55271.88 88888.00 2007-10-19 10:52:24.625 292 12497.70 77.88 55271.90 88888.00 2007-10-19 10:52:24.750 292 12497.67 77.90 55271.90 88888.00 2007-10-19 10:52:24.875 292 12497.65 77.88 55271.88 88888.00 2007-10-19 10:52:25.000 292 12497.58 77.88 55271.90 88888.00 2007-10-19 10:52:25.125 292 12497.60 77.88 55271.90 88888.00 2007-10-19 10:52:25.250 292 12497.65 77.85 55271.88 88888.00 2007-10-19 10:52:25.375 292 12497.70 77.85 55271.88 88888.00 2007-10-19 10:52:25.500 292 12497.67 77.88 55271.88 88888.00 2007-10-19 10:52:25.625 292 12497.65 77.88 55271.90 88888.00 2007-10-19 10:52:25.750 292 12497.70 77.85 55271.93 88888.00 2007-10-19 10:52:25.875 292 12497.75 77.85 55271.93 88888.00 2007-10-19 10:52:26.000 292 12497.75 77.90 55271.90 88888.00 2007-10-19 10:52:26.125 292 12497.73 77.88 55271.90 88888.00 2007-10-19 10:52:26.250 292 12497.65 77.85 55271.88 88888.00 2007-10-19 10:52:26.375 292 12497.60 77.85 55271.88 88888.00 2007-10-19 10:52:26.500 292 12497.62 77.88 55271.90 88888.00 2007-10-19 10:52:26.625 292 12497.70 77.88 55271.88 88888.00 2007-10-19 10:52:26.750 292 12497.73 77.83 55271.88 88888.00 2007-10-19 10:52:26.875 292 12497.73 77.85 55271.88 88888.00 2007-10-19 10:52:27.000 292 12497.73 77.88 55271.88 88888.00 2007-10-19 10:52:27.125 292 12497.73 77.88 55271.90 88888.00 2007-10-19 10:52:27.250 292 12497.67 77.88 55271.90 88888.00 2007-10-19 10:52:27.375 292 12497.75 77.90 55271.88 88888.00 2007-10-19 10:52:27.500 292 12497.80 77.88 55271.90 88888.00 2007-10-19 10:52:27.625 292 12497.80 77.88 55271.88 88888.00 2007-10-19 10:52:27.750 292 12497.75 77.90 55271.90 88888.00 2007-10-19 10:52:27.875 292 12497.70 77.88 55271.90 88888.00 2007-10-19 10:52:28.000 292 12497.67 77.90 55271.88 88888.00 2007-10-19 10:52:28.125 292 12497.65 77.92 55271.90 88888.00 2007-10-19 10:52:28.250 292 12497.67 77.92 55271.88 88888.00 2007-10-19 10:52:28.375 292 12497.73 77.92 55271.88 88888.00 2007-10-19 10:52:28.500 292 12497.70 77.92 55271.90 88888.00 2007-10-19 10:52:28.625 292 12497.65 77.95 55271.90 88888.00 2007-10-19 10:52:28.750 292 12497.65 77.92 55271.88 88888.00 2007-10-19 10:52:28.875 292 12497.67 77.92 55271.88 88888.00 2007-10-19 10:52:29.000 292 12497.75 77.92 55271.90 88888.00 2007-10-19 10:52:29.125 292 12497.73 77.95 55271.90 88888.00 2007-10-19 10:52:29.250 292 12497.73 77.95 55271.90 88888.00 2007-10-19 10:52:29.375 292 12497.73 77.95 55271.90 88888.00 2007-10-19 10:52:29.500 292 12497.73 77.97 55271.90 88888.00 2007-10-19 10:52:29.625 292 12497.75 77.95 55271.88 88888.00 2007-10-19 10:52:29.750 292 12497.80 77.95 55271.85 88888.00 2007-10-19 10:52:29.875 292 12497.77 77.92 55271.90 88888.00 2007-10-19 10:52:30.000 292 12497.77 77.95 55271.95 88888.00 2007-10-19 10:52:30.125 292 12497.73 77.95 55271.93 88888.00 2007-10-19 10:52:30.250 292 12497.73 77.95 55271.90 88888.00 2007-10-19 10:52:30.375 292 12497.70 77.95 55271.93 88888.00 2007-10-19 10:52:30.500 292 12497.73 77.97 55271.95 88888.00 2007-10-19 10:52:30.625 292 12497.80 77.95 55271.97 88888.00 2007-10-19 10:52:30.750 292 12497.80 77.95 55271.97 88888.00 2007-10-19 10:52:30.875 292 12497.77 77.97 55271.97 88888.00 2007-10-19 10:52:31.000 292 12497.80 77.97 55271.97 88888.00 2007-10-19 10:52:31.125 292 12497.85 78.00 55272.00 88888.00 2007-10-19 10:52:31.250 292 12497.85 77.95 55271.97 88888.00 2007-10-19 10:52:31.375 292 12497.83 77.95 55271.97 88888.00 2007-10-19 10:52:31.500 292 12497.80 77.97 55271.97 88888.00 2007-10-19 10:52:31.625 292 12497.75 77.97 55271.97 88888.00 2007-10-19 10:52:31.750 292 12497.73 78.00 55271.97 88888.00 2007-10-19 10:52:31.875 292 12497.67 78.00 55272.00 88888.00 2007-10-19 10:52:32.000 292 12497.62 78.00 55271.95 88888.00 2007-10-19 10:52:32.125 292 12497.70 78.00 55271.95 88888.00 2007-10-19 10:52:32.250 292 12497.65 78.00 55271.95 88888.00 2007-10-19 10:52:32.375 292 12497.67 78.03 55271.97 88888.00 2007-10-19 10:52:32.500 292 12497.67 78.03 55271.97 88888.00 2007-10-19 10:52:32.625 292 12497.70 78.03 55271.95 88888.00 2007-10-19 10:52:32.750 292 12497.75 78.05 55271.97 88888.00 2007-10-19 10:52:32.875 292 12497.77 78.05 55271.97 88888.00 2007-10-19 10:52:33.000 292 12497.75 78.05 55271.95 88888.00 2007-10-19 10:52:33.125 292 12497.77 78.05 55271.95 88888.00 2007-10-19 10:52:33.250 292 12497.70 78.05 55271.95 88888.00 2007-10-19 10:52:33.375 292 12497.67 78.05 55271.95 88888.00 2007-10-19 10:52:33.500 292 12497.65 78.08 55271.95 88888.00 2007-10-19 10:52:33.625 292 12497.65 78.05 55271.97 88888.00 2007-10-19 10:52:33.750 292 12497.70 78.05 55271.97 88888.00 2007-10-19 10:52:33.875 292 12497.73 78.05 55272.00 88888.00 2007-10-19 10:52:34.000 292 12497.75 78.05 55271.97 88888.00 2007-10-19 10:52:34.125 292 12497.73 78.05 55272.00 88888.00 2007-10-19 10:52:34.250 292 12497.70 78.03 55272.00 88888.00 2007-10-19 10:52:34.375 292 12497.75 78.05 55272.03 88888.00 2007-10-19 10:52:34.500 292 12497.83 78.05 55272.05 88888.00 2007-10-19 10:52:34.625 292 12497.77 78.05 55272.03 88888.00 2007-10-19 10:52:34.750 292 12497.77 78.05 55272.05 88888.00 2007-10-19 10:52:34.875 292 12497.83 78.08 55272.05 88888.00 2007-10-19 10:52:35.000 292 12497.77 78.08 55272.03 88888.00 2007-10-19 10:52:35.125 292 12497.75 78.08 55272.05 88888.00 2007-10-19 10:52:35.250 292 12497.75 78.10 55272.10 88888.00 2007-10-19 10:52:35.375 292 12497.80 78.10 55272.10 88888.00 2007-10-19 10:52:35.500 292 12497.77 78.10 55272.05 88888.00 2007-10-19 10:52:35.625 292 12497.80 78.10 55272.03 88888.00 2007-10-19 10:52:35.750 292 12497.83 78.10 55272.03 88888.00 2007-10-19 10:52:35.875 292 12497.80 78.10 55272.05 88888.00 2007-10-19 10:52:36.000 292 12497.80 78.10 55272.03 88888.00 2007-10-19 10:52:36.125 292 12497.83 78.12 55272.05 88888.00 2007-10-19 10:52:36.250 292 12497.85 78.10 55272.03 88888.00 2007-10-19 10:52:36.375 292 12497.88 78.08 55272.03 88888.00 2007-10-19 10:52:36.500 292 12497.85 78.10 55272.05 88888.00 2007-10-19 10:52:36.625 292 12497.83 78.12 55272.07 88888.00 2007-10-19 10:52:36.750 292 12497.85 78.15 55272.07 88888.00 2007-10-19 10:52:36.875 292 12497.88 78.15 55272.07 88888.00 2007-10-19 10:52:37.000 292 12497.88 78.12 55272.07 88888.00 2007-10-19 10:52:37.125 292 12497.88 78.12 55272.07 88888.00 2007-10-19 10:52:37.250 292 12497.83 78.12 55272.05 88888.00 2007-10-19 10:52:37.375 292 12497.85 78.15 55272.07 88888.00 2007-10-19 10:52:37.500 292 12497.77 78.15 55272.05 88888.00 2007-10-19 10:52:37.625 292 12497.75 78.15 55272.05 88888.00 2007-10-19 10:52:37.750 292 12497.83 78.15 55272.05 88888.00 2007-10-19 10:52:37.875 292 12497.83 78.17 55272.07 88888.00 2007-10-19 10:52:38.000 292 12497.83 78.20 55272.07 88888.00 2007-10-19 10:52:38.125 292 12497.92 78.20 55272.10 88888.00 2007-10-19 10:52:38.250 292 12497.98 78.17 55272.07 88888.00 2007-10-19 10:52:38.375 292 12497.98 78.17 55272.05 88888.00 2007-10-19 10:52:38.500 292 12497.95 78.20 55272.05 88888.00 2007-10-19 10:52:38.625 292 12497.98 78.20 55272.07 88888.00 2007-10-19 10:52:38.750 292 12497.98 78.20 55272.05 88888.00 2007-10-19 10:52:38.875 292 12497.92 78.20 55272.07 88888.00 2007-10-19 10:52:39.000 292 12497.88 78.20 55272.10 88888.00 2007-10-19 10:52:39.125 292 12497.92 78.22 55272.12 88888.00 2007-10-19 10:52:39.250 292 12497.88 78.20 55272.07 88888.00 2007-10-19 10:52:39.375 292 12497.92 78.22 55272.10 88888.00 2007-10-19 10:52:39.500 292 12497.95 78.22 55272.07 88888.00 2007-10-19 10:52:39.625 292 12497.95 78.22 55272.07 88888.00 2007-10-19 10:52:39.750 292 12497.95 78.22 55272.07 88888.00 2007-10-19 10:52:39.875 292 12497.98 78.25 55272.05 88888.00 2007-10-19 10:52:40.000 292 12498.00 78.25 55272.05 88888.00 2007-10-19 10:52:40.125 292 12497.95 78.28 55272.07 88888.00 2007-10-19 10:52:40.250 292 12497.98 78.28 55272.12 88888.00 2007-10-19 10:52:40.375 292 12497.98 78.28 55272.12 88888.00 2007-10-19 10:52:40.500 292 12497.92 78.30 55272.12 88888.00 2007-10-19 10:52:40.625 292 12497.90 78.28 55272.10 88888.00 2007-10-19 10:52:40.750 292 12497.92 78.30 55272.12 88888.00 2007-10-19 10:52:40.875 292 12497.98 78.30 55272.15 88888.00 2007-10-19 10:52:41.000 292 12497.95 78.28 55272.12 88888.00 2007-10-19 10:52:41.125 292 12497.95 78.28 55272.10 88888.00 2007-10-19 10:52:41.250 292 12497.95 78.30 55272.12 88888.00 2007-10-19 10:52:41.375 292 12498.05 78.33 55272.10 88888.00 2007-10-19 10:52:41.500 292 12498.08 78.33 55272.12 88888.00 2007-10-19 10:52:41.625 292 12498.10 78.33 55272.10 88888.00 2007-10-19 10:52:41.750 292 12498.08 78.33 55272.10 88888.00 2007-10-19 10:52:41.875 292 12498.05 78.35 55272.10 88888.00 2007-10-19 10:52:42.000 292 12498.05 78.35 55272.10 88888.00 2007-10-19 10:52:42.125 292 12498.10 78.35 55272.12 88888.00 2007-10-19 10:52:42.250 292 12498.10 78.35 55272.12 88888.00 2007-10-19 10:52:42.375 292 12498.12 78.35 55272.12 88888.00 2007-10-19 10:52:42.500 292 12498.12 78.35 55272.15 88888.00 2007-10-19 10:52:42.625 292 12498.12 78.35 55272.15 88888.00 2007-10-19 10:52:42.750 292 12498.17 78.38 55272.15 88888.00 2007-10-19 10:52:42.875 292 12498.20 78.38 55272.12 88888.00 2007-10-19 10:52:43.000 292 12498.17 78.38 55272.10 88888.00 2007-10-19 10:52:43.125 292 12498.15 78.38 55272.10 88888.00 2007-10-19 10:52:43.250 292 12498.10 78.38 55272.12 88888.00 2007-10-19 10:52:43.375 292 12498.15 78.40 55272.10 88888.00 2007-10-19 10:52:43.500 292 12498.23 78.40 55272.10 88888.00 2007-10-19 10:52:43.625 292 12498.30 78.40 55272.10 88888.00 2007-10-19 10:52:43.750 292 12498.30 78.40 55272.10 88888.00 2007-10-19 10:52:43.875 292 12498.23 78.40 55272.12 88888.00 2007-10-19 10:52:44.000 292 12498.17 78.42 55272.12 88888.00 2007-10-19 10:52:44.125 292 12498.25 78.45 55272.12 88888.00 2007-10-19 10:52:44.250 292 12498.27 78.45 55272.15 88888.00 2007-10-19 10:52:44.375 292 12498.33 78.40 55272.18 88888.00 2007-10-19 10:52:44.500 292 12498.27 78.42 55272.18 88888.00 2007-10-19 10:52:44.625 292 12498.27 78.45 55272.18 88888.00 2007-10-19 10:52:44.750 292 12498.33 78.45 55272.15 88888.00 2007-10-19 10:52:44.875 292 12498.30 78.45 55272.15 88888.00 2007-10-19 10:52:45.000 292 12498.33 78.45 55272.15 88888.00 2007-10-19 10:52:45.125 292 12498.30 78.45 55272.18 88888.00 2007-10-19 10:52:45.250 292 12498.23 78.47 55272.15 88888.00 2007-10-19 10:52:45.375 292 12498.25 78.45 55272.12 88888.00 2007-10-19 10:52:45.500 292 12498.23 78.47 55272.15 88888.00 2007-10-19 10:52:45.625 292 12498.25 78.47 55272.18 88888.00 2007-10-19 10:52:45.750 292 12498.27 78.47 55272.18 88888.00 2007-10-19 10:52:45.875 292 12498.27 78.45 55272.15 88888.00 2007-10-19 10:52:46.000 292 12498.30 78.47 55272.15 88888.00 2007-10-19 10:52:46.125 292 12498.30 78.47 55272.15 88888.00 2007-10-19 10:52:46.250 292 12498.20 78.47 55272.18 88888.00 2007-10-19 10:52:46.375 292 12498.30 78.50 55272.18 88888.00 2007-10-19 10:52:46.500 292 12498.35 78.50 55272.18 88888.00 2007-10-19 10:52:46.625 292 12498.40 78.50 55272.20 88888.00 2007-10-19 10:52:46.750 292 12498.38 78.50 55272.20 88888.00 2007-10-19 10:52:46.875 292 12498.30 78.50 55272.18 88888.00 2007-10-19 10:52:47.000 292 12498.33 78.50 55272.15 88888.00 2007-10-19 10:52:47.125 292 12498.40 78.50 55272.18 88888.00 2007-10-19 10:52:47.250 292 12498.42 78.53 55272.15 88888.00 2007-10-19 10:52:47.375 292 12498.42 78.53 55272.15 88888.00 2007-10-19 10:52:47.500 292 12498.45 78.53 55272.18 88888.00 2007-10-19 10:52:47.625 292 12498.45 78.53 55272.18 88888.00 2007-10-19 10:52:47.750 292 12498.42 78.53 55272.18 88888.00 2007-10-19 10:52:47.875 292 12498.40 78.55 55272.20 88888.00 2007-10-19 10:52:48.000 292 12498.40 78.55 55272.20 88888.00 2007-10-19 10:52:48.125 292 12498.45 78.58 55272.18 88888.00 2007-10-19 10:52:48.250 292 12498.48 78.58 55272.18 88888.00 2007-10-19 10:52:48.375 292 12498.52 78.58 55272.18 88888.00 2007-10-19 10:52:48.500 292 12498.55 78.53 55272.20 88888.00 2007-10-19 10:52:48.625 292 12498.52 78.53 55272.18 88888.00 2007-10-19 10:52:48.750 292 12498.58 78.53 55272.18 88888.00 2007-10-19 10:52:48.875 292 12498.62 78.50 55272.18 88888.00 2007-10-19 10:52:49.000 292 12498.55 78.53 55272.20 88888.00 2007-10-19 10:52:49.125 292 12498.50 78.53 55272.18 88888.00 2007-10-19 10:52:49.250 292 12498.48 78.53 55272.18 88888.00 2007-10-19 10:52:49.375 292 12498.52 78.55 55272.18 88888.00 2007-10-19 10:52:49.500 292 12498.55 78.55 55272.18 88888.00 2007-10-19 10:52:49.625 292 12498.55 78.53 55272.15 88888.00 2007-10-19 10:52:49.750 292 12498.58 78.53 55272.18 88888.00 2007-10-19 10:52:49.875 292 12498.60 78.53 55272.18 88888.00 2007-10-19 10:52:50.000 292 12498.65 78.55 55272.15 88888.00 2007-10-19 10:52:50.125 292 12498.67 78.55 55272.20 88888.00 2007-10-19 10:52:50.250 292 12498.65 78.55 55272.22 88888.00 2007-10-19 10:52:50.375 292 12498.67 78.58 55272.22 88888.00 2007-10-19 10:52:50.500 292 12498.75 78.58 55272.22 88888.00 2007-10-19 10:52:50.625 292 12498.73 78.55 55272.20 88888.00 2007-10-19 10:52:50.750 292 12498.70 78.55 55272.20 88888.00 2007-10-19 10:52:50.875 292 12498.67 78.55 55272.22 88888.00 2007-10-19 10:52:51.000 292 12498.67 78.55 55272.18 88888.00 2007-10-19 10:52:51.125 292 12498.67 78.55 55272.18 88888.00 2007-10-19 10:52:51.250 292 12498.67 78.53 55272.20 88888.00 2007-10-19 10:52:51.375 292 12498.67 78.53 55272.20 88888.00 2007-10-19 10:52:51.500 292 12498.67 78.53 55272.18 88888.00 2007-10-19 10:52:51.625 292 12498.67 78.53 55272.20 88888.00 2007-10-19 10:52:51.750 292 12498.65 78.55 55272.20 88888.00 2007-10-19 10:52:51.875 292 12498.67 78.55 55272.22 88888.00 2007-10-19 10:52:52.000 292 12498.70 78.55 55272.22 88888.00 2007-10-19 10:52:52.125 292 12498.75 78.53 55272.22 88888.00 2007-10-19 10:52:52.250 292 12498.75 78.53 55272.20 88888.00 2007-10-19 10:52:52.375 292 12498.80 78.55 55272.18 88888.00 2007-10-19 10:52:52.500 292 12498.83 78.58 55272.18 88888.00 2007-10-19 10:52:52.625 292 12498.83 78.55 55272.20 88888.00 2007-10-19 10:52:52.750 292 12498.80 78.55 55272.20 88888.00 2007-10-19 10:52:52.875 292 12498.77 78.50 55272.20 88888.00 2007-10-19 10:52:53.000 292 12498.75 78.53 55272.18 88888.00 2007-10-19 10:52:53.125 292 12498.73 78.53 55272.20 88888.00 2007-10-19 10:52:53.250 292 12498.75 78.55 55272.20 88888.00 2007-10-19 10:52:53.375 292 12498.77 78.58 55272.20 88888.00 2007-10-19 10:52:53.500 292 12498.70 78.58 55272.18 88888.00 2007-10-19 10:52:53.625 292 12498.77 78.55 55272.18 88888.00 2007-10-19 10:52:53.750 292 12498.80 78.53 55272.20 88888.00 2007-10-19 10:52:53.875 292 12498.85 78.53 55272.20 88888.00 2007-10-19 10:52:54.000 292 12498.90 78.53 55272.18 88888.00 2007-10-19 10:52:54.125 292 12498.95 78.53 55272.20 88888.00 2007-10-19 10:52:54.250 292 12498.95 78.53 55272.22 88888.00 2007-10-19 10:52:54.375 292 12499.00 78.53 55272.22 88888.00 2007-10-19 10:52:54.500 292 12499.00 78.53 55272.22 88888.00 2007-10-19 10:52:54.625 292 12499.02 78.53 55272.22 88888.00 2007-10-19 10:52:54.750 292 12498.98 78.55 55272.22 88888.00 2007-10-19 10:52:54.875 292 12498.92 78.58 55272.22 88888.00 2007-10-19 10:52:55.000 292 12498.95 78.55 55272.25 88888.00 2007-10-19 10:52:55.125 292 12498.98 78.55 55272.22 88888.00 2007-10-19 10:52:55.250 292 12498.95 78.53 55272.28 88888.00 2007-10-19 10:52:55.375 292 12498.98 78.53 55272.25 88888.00 2007-10-19 10:52:55.500 292 12498.98 78.53 55272.25 88888.00 2007-10-19 10:52:55.625 292 12498.98 78.53 55272.25 88888.00 2007-10-19 10:52:55.750 292 12498.98 78.50 55272.22 88888.00 2007-10-19 10:52:55.875 292 12498.95 78.53 55272.20 88888.00 2007-10-19 10:52:56.000 292 12498.98 78.50 55272.22 88888.00 2007-10-19 10:52:56.125 292 12499.00 78.50 55272.25 88888.00 2007-10-19 10:52:56.250 292 12499.00 78.50 55272.28 88888.00 2007-10-19 10:52:56.375 292 12499.00 78.53 55272.25 88888.00 2007-10-19 10:52:56.500 292 12498.98 78.55 55272.25 88888.00 2007-10-19 10:52:56.625 292 12498.98 78.53 55272.25 88888.00 2007-10-19 10:52:56.750 292 12499.02 78.53 55272.25 88888.00 2007-10-19 10:52:56.875 292 12499.05 78.50 55272.25 88888.00 2007-10-19 10:52:57.000 292 12499.08 78.50 55272.25 88888.00 2007-10-19 10:52:57.125 292 12499.15 78.53 55272.25 88888.00 2007-10-19 10:52:57.250 292 12499.10 78.47 55272.25 88888.00 2007-10-19 10:52:57.375 292 12499.10 78.47 55272.25 88888.00 2007-10-19 10:52:57.500 292 12499.17 78.47 55272.25 88888.00 2007-10-19 10:52:57.625 292 12499.20 78.50 55272.25 88888.00 2007-10-19 10:52:57.750 292 12499.17 78.47 55272.25 88888.00 2007-10-19 10:52:57.875 292 12499.17 78.47 55272.25 88888.00 2007-10-19 10:52:58.000 292 12499.20 78.45 55272.28 88888.00 2007-10-19 10:52:58.125 292 12499.20 78.47 55272.25 88888.00 2007-10-19 10:52:58.250 292 12499.15 78.45 55272.25 88888.00 2007-10-19 10:52:58.375 292 12499.20 78.47 55272.25 88888.00 2007-10-19 10:52:58.500 292 12499.20 78.47 55272.28 88888.00 2007-10-19 10:52:58.625 292 12499.25 78.47 55272.28 88888.00 2007-10-19 10:52:58.750 292 12499.30 78.42 55272.28 88888.00 2007-10-19 10:52:58.875 292 12499.35 78.40 55272.28 88888.00 2007-10-19 10:52:59.000 292 12499.35 78.45 55272.25 88888.00 2007-10-19 10:52:59.125 292 12499.33 78.42 55272.28 88888.00 2007-10-19 10:52:59.250 292 12499.27 78.40 55272.28 88888.00 2007-10-19 10:52:59.375 292 12499.25 78.40 55272.25 88888.00 2007-10-19 10:52:59.500 292 12499.23 78.40 55272.25 88888.00 2007-10-19 10:52:59.625 292 12499.25 78.42 55272.22 88888.00 2007-10-19 10:52:59.750 292 12499.27 78.42 55272.22 88888.00 2007-10-19 10:52:59.875 292 12499.35 78.40 55272.25 88888.00 2007-10-19 10:53:00.000 292 12499.35 78.40 55272.25 88888.00 2007-10-19 10:53:00.125 292 12499.30 78.42 55272.22 88888.00 2007-10-19 10:53:00.250 292 12499.27 78.40 55272.25 88888.00 2007-10-19 10:53:00.375 292 12499.33 78.40 55272.25 88888.00 2007-10-19 10:53:00.500 292 12499.35 78.40 55272.25 88888.00 2007-10-19 10:53:00.625 292 12499.35 78.38 55272.22 88888.00 2007-10-19 10:53:00.750 292 12499.33 78.42 55272.22 88888.00 2007-10-19 10:53:00.875 292 12499.30 78.42 55272.25 88888.00 2007-10-19 10:53:01.000 292 12499.27 78.40 55272.25 88888.00 2007-10-19 10:53:01.125 292 12499.33 78.40 55272.25 88888.00 2007-10-19 10:53:01.250 292 12499.38 78.38 55272.30 88888.00 2007-10-19 10:53:01.375 292 12499.48 78.38 55272.28 88888.00 2007-10-19 10:53:01.500 292 12499.45 78.40 55272.28 88888.00 2007-10-19 10:53:01.625 292 12499.42 78.40 55272.28 88888.00 2007-10-19 10:53:01.750 292 12499.42 78.38 55272.28 88888.00 2007-10-19 10:53:01.875 292 12499.40 78.38 55272.25 88888.00 2007-10-19 10:53:02.000 292 12499.38 78.38 55272.25 88888.00 2007-10-19 10:53:02.125 292 12499.33 78.38 55272.30 88888.00 2007-10-19 10:53:02.250 292 12499.27 78.35 55272.32 88888.00 2007-10-19 10:53:02.375 292 12499.27 78.38 55272.30 88888.00 2007-10-19 10:53:02.500 292 12499.33 78.35 55272.30 88888.00 2007-10-19 10:53:02.625 292 12499.35 78.35 55272.30 88888.00 2007-10-19 10:53:02.750 292 12499.40 78.33 55272.30 88888.00 2007-10-19 10:53:02.875 292 12499.42 78.35 55272.30 88888.00 2007-10-19 10:53:03.000 292 12499.35 78.35 55272.32 88888.00 2007-10-19 10:53:03.125 292 12499.35 78.33 55272.35 88888.00 2007-10-19 10:53:03.250 292 12499.33 78.30 55272.32 88888.00 2007-10-19 10:53:03.375 292 12499.35 78.33 55272.32 88888.00 2007-10-19 10:53:03.500 292 12499.35 78.33 55272.35 88888.00 2007-10-19 10:53:03.625 292 12499.40 78.30 55272.32 88888.00 2007-10-19 10:53:03.750 292 12499.48 78.30 55272.32 88888.00 2007-10-19 10:53:03.875 292 12499.48 78.30 55272.30 88888.00 2007-10-19 10:53:04.000 292 12499.42 78.30 55272.30 88888.00 2007-10-19 10:53:04.125 292 12499.45 78.30 55272.30 88888.00 2007-10-19 10:53:04.250 292 12499.48 78.30 55272.28 88888.00 2007-10-19 10:53:04.375 292 12499.48 78.30 55272.30 88888.00 2007-10-19 10:53:04.500 292 12499.52 78.30 55272.35 88888.00 2007-10-19 10:53:04.625 292 12499.45 78.30 55272.35 88888.00 2007-10-19 10:53:04.750 292 12499.40 78.33 55272.32 88888.00 2007-10-19 10:53:04.875 292 12499.42 78.33 55272.30 88888.00 2007-10-19 10:53:05.000 292 12499.50 78.33 55272.30 88888.00 2007-10-19 10:53:05.125 292 12499.52 78.30 55272.32 88888.00 2007-10-19 10:53:05.250 292 12499.52 78.28 55272.30 88888.00 2007-10-19 10:53:05.375 292 12499.50 78.28 55272.32 88888.00 2007-10-19 10:53:05.500 292 12499.52 78.28 55272.32 88888.00 2007-10-19 10:53:05.625 292 12499.58 78.28 55272.32 88888.00 2007-10-19 10:53:05.750 292 12499.65 78.28 55272.32 88888.00 2007-10-19 10:53:05.875 292 12499.65 78.28 55272.32 88888.00 2007-10-19 10:53:06.000 292 12499.62 78.28 55272.28 88888.00 2007-10-19 10:53:06.125 292 12499.62 78.28 55272.30 88888.00 2007-10-19 10:53:06.250 292 12499.58 78.28 55272.30 88888.00 2007-10-19 10:53:06.375 292 12499.62 78.28 55272.30 88888.00 2007-10-19 10:53:06.500 292 12499.70 78.25 55272.30 88888.00 2007-10-19 10:53:06.625 292 12499.70 78.25 55272.30 88888.00 2007-10-19 10:53:06.750 292 12499.62 78.25 55272.32 88888.00 2007-10-19 10:53:06.875 292 12499.58 78.25 55272.32 88888.00 2007-10-19 10:53:07.000 292 12499.58 78.25 55272.30 88888.00 2007-10-19 10:53:07.125 292 12499.58 78.28 55272.32 88888.00 2007-10-19 10:53:07.250 292 12499.58 78.25 55272.32 88888.00 2007-10-19 10:53:07.375 292 12499.60 78.22 55272.30 88888.00 2007-10-19 10:53:07.500 292 12499.65 78.22 55272.30 88888.00 2007-10-19 10:53:07.625 292 12499.65 78.22 55272.30 88888.00 2007-10-19 10:53:07.750 292 12499.67 78.22 55272.30 88888.00 2007-10-19 10:53:07.875 292 12499.65 78.22 55272.30 88888.00 2007-10-19 10:53:08.000 292 12499.70 78.25 55272.30 88888.00 2007-10-19 10:53:08.125 292 12499.67 78.22 55272.28 88888.00 2007-10-19 10:53:08.250 292 12499.70 78.20 55272.30 88888.00 2007-10-19 10:53:08.375 292 12499.80 78.22 55272.30 88888.00 2007-10-19 10:53:08.500 292 12499.80 78.25 55272.32 88888.00 2007-10-19 10:53:08.625 292 12499.77 78.28 55272.30 88888.00 2007-10-19 10:53:08.750 292 12499.77 78.25 55272.30 88888.00 2007-10-19 10:53:08.875 292 12499.80 78.20 55272.32 88888.00 2007-10-19 10:53:09.000 292 12499.80 78.20 55272.32 88888.00 2007-10-19 10:53:09.125 292 12499.80 78.22 55272.32 88888.00 2007-10-19 10:53:09.250 292 12499.83 78.20 55272.32 88888.00 2007-10-19 10:53:09.375 292 12499.83 78.17 55272.32 88888.00 2007-10-19 10:53:09.500 292 12499.80 78.17 55272.28 88888.00 2007-10-19 10:53:09.625 292 12499.77 78.17 55272.28 88888.00 2007-10-19 10:53:09.750 292 12499.83 78.20 55272.30 88888.00 2007-10-19 10:53:09.875 292 12499.85 78.20 55272.32 88888.00 2007-10-19 10:53:10.000 292 12499.88 78.17 55272.32 88888.00 2007-10-19 10:53:10.125 292 12499.88 78.20 55272.32 88888.00 2007-10-19 10:53:10.250 292 12499.77 78.17 55272.35 88888.00 2007-10-19 10:53:10.375 292 12499.77 78.20 55272.35 88888.00 2007-10-19 10:53:10.500 292 12499.80 78.17 55272.35 88888.00 2007-10-19 10:53:10.625 292 12499.77 78.15 55272.38 88888.00 2007-10-19 10:53:10.750 292 12499.73 78.15 55272.35 88888.00 2007-10-19 10:53:10.875 292 12499.75 78.17 55272.32 88888.00 2007-10-19 10:53:11.000 292 12499.83 78.17 55272.32 88888.00 2007-10-19 10:53:11.125 292 12499.80 78.17 55272.38 88888.00 2007-10-19 10:53:11.250 292 12499.75 78.17 55272.38 88888.00 2007-10-19 10:53:11.375 292 12499.80 78.17 55272.38 88888.00 2007-10-19 10:53:11.500 292 12499.83 78.17 55272.35 88888.00 2007-10-19 10:53:11.625 292 12499.85 78.17 55272.35 88888.00 2007-10-19 10:53:11.750 292 12499.90 78.17 55272.32 88888.00 2007-10-19 10:53:11.875 292 12499.92 78.20 55272.32 88888.00 2007-10-19 10:53:12.000 292 12499.95 78.20 55272.32 88888.00 2007-10-19 10:53:12.125 292 12499.95 78.20 55272.32 88888.00 2007-10-19 10:53:12.250 292 12499.95 78.17 55272.32 88888.00 2007-10-19 10:53:12.375 292 12500.00 78.15 55272.32 88888.00 2007-10-19 10:53:12.500 292 12499.98 78.17 55272.30 88888.00 2007-10-19 10:53:12.625 292 12499.98 78.17 55272.32 88888.00 2007-10-19 10:53:12.750 292 12500.02 78.17 55272.32 88888.00 2007-10-19 10:53:12.875 292 12500.10 78.17 55272.30 88888.00 2007-10-19 10:53:13.000 292 12500.15 78.17 55272.28 88888.00 2007-10-19 10:53:13.125 292 12500.12 78.17 55272.32 88888.00 2007-10-19 10:53:13.250 292 12500.05 78.15 55272.35 88888.00 2007-10-19 10:53:13.375 292 12500.10 78.15 55272.35 88888.00 2007-10-19 10:53:13.500 292 12500.12 78.15 55272.32 88888.00 2007-10-19 10:53:13.625 292 12500.15 78.12 55272.32 88888.00 2007-10-19 10:53:13.750 292 12500.12 78.15 55272.30 88888.00 2007-10-19 10:53:13.875 292 12500.12 78.15 55272.32 88888.00 2007-10-19 10:53:14.000 292 12500.12 78.15 55272.32 88888.00 2007-10-19 10:53:14.125 292 12500.15 78.12 55272.30 88888.00 2007-10-19 10:53:14.250 292 12500.12 78.10 55272.32 88888.00 2007-10-19 10:53:14.375 292 12500.20 78.10 55272.32 88888.00 2007-10-19 10:53:14.500 292 12500.30 78.10 55272.32 88888.00 2007-10-19 10:53:14.625 292 12500.27 78.12 55272.35 88888.00 2007-10-19 10:53:14.750 292 12500.25 78.12 55272.40 88888.00 2007-10-19 10:53:14.875 292 12500.27 78.12 55272.38 88888.00 2007-10-19 10:53:15.000 292 12500.25 78.10 55272.35 88888.00 2007-10-19 10:53:15.125 292 12500.30 78.10 55272.35 88888.00 2007-10-19 10:53:15.250 292 12500.35 78.08 55272.35 88888.00 2007-10-19 10:53:15.375 292 12500.33 78.10 55272.35 88888.00 2007-10-19 10:53:15.500 292 12500.30 78.08 55272.35 88888.00 2007-10-19 10:53:15.625 292 12500.27 78.08 55272.32 88888.00 2007-10-19 10:53:15.750 292 12500.25 78.08 55272.35 88888.00 2007-10-19 10:53:15.875 292 12500.25 78.10 55272.32 88888.00 2007-10-19 10:53:16.000 292 12500.20 78.08 55272.30 88888.00 2007-10-19 10:53:16.125 292 12500.25 78.05 55272.30 88888.00 2007-10-19 10:53:16.250 292 12500.23 78.05 55272.32 88888.00 2007-10-19 10:53:16.375 292 12500.23 78.05 55272.32 88888.00 2007-10-19 10:53:16.500 292 12500.25 78.05 55272.32 88888.00 2007-10-19 10:53:16.625 292 12500.33 78.03 55272.32 88888.00 2007-10-19 10:53:16.750 292 12500.33 78.00 55272.30 88888.00 2007-10-19 10:53:16.875 292 12500.42 78.03 55272.30 88888.00 2007-10-19 10:53:17.000 292 12500.50 78.03 55272.32 88888.00 2007-10-19 10:53:17.125 292 12500.50 78.03 55272.35 88888.00 2007-10-19 10:53:17.250 292 12500.45 78.03 55272.32 88888.00 2007-10-19 10:53:17.375 292 12500.42 78.03 55272.32 88888.00 2007-10-19 10:53:17.500 292 12500.45 78.03 55272.30 88888.00 2007-10-19 10:53:17.625 292 12500.52 78.03 55272.32 88888.00 2007-10-19 10:53:17.750 292 12500.55 78.03 55272.32 88888.00 2007-10-19 10:53:17.875 292 12500.55 78.00 55272.30 88888.00 2007-10-19 10:53:18.000 292 12500.48 77.97 55272.32 88888.00 2007-10-19 10:53:18.125 292 12500.48 78.00 55272.32 88888.00 2007-10-19 10:53:18.250 292 12500.55 77.97 55272.32 88888.00 2007-10-19 10:53:18.375 292 12500.60 78.00 55272.30 88888.00 2007-10-19 10:53:18.500 292 12500.60 78.00 55272.28 88888.00 2007-10-19 10:53:18.625 292 12500.60 77.97 55272.28 88888.00 2007-10-19 10:53:18.750 292 12500.65 77.92 55272.28 88888.00 2007-10-19 10:53:18.875 292 12500.67 77.92 55272.30 88888.00 2007-10-19 10:53:19.000 292 12500.62 77.92 55272.30 88888.00 2007-10-19 10:53:19.125 292 12500.65 77.92 55272.32 88888.00 2007-10-19 10:53:19.250 292 12500.65 77.92 55272.32 88888.00 2007-10-19 10:53:19.375 292 12500.67 77.90 55272.32 88888.00 2007-10-19 10:53:19.500 292 12500.70 77.90 55272.38 88888.00 2007-10-19 10:53:19.625 292 12500.75 77.92 55272.38 88888.00 2007-10-19 10:53:19.750 292 12500.75 77.95 55272.35 88888.00 2007-10-19 10:53:19.875 292 12500.75 77.92 55272.35 88888.00 2007-10-19 10:53:20.000 292 12500.77 77.90 55272.32 88888.00 2007-10-19 10:53:20.125 292 12500.75 77.92 55272.32 88888.00 2007-10-19 10:53:20.250 292 12500.70 77.92 55272.32 88888.00 2007-10-19 10:53:20.375 292 12500.77 77.90 55272.30 88888.00 2007-10-19 10:53:20.500 292 12500.77 77.88 55272.30 88888.00 2007-10-19 10:53:20.625 292 12500.77 77.88 55272.30 88888.00 2007-10-19 10:53:20.750 292 12500.75 77.85 55272.30 88888.00 2007-10-19 10:53:20.875 292 12500.75 77.88 55272.32 88888.00 2007-10-19 10:53:21.000 292 12500.80 77.88 55272.32 88888.00 2007-10-19 10:53:21.125 292 12500.85 77.88 55272.35 88888.00 2007-10-19 10:53:21.250 292 12500.80 77.80 55272.30 88888.00 2007-10-19 10:53:21.375 292 12500.83 77.80 55272.32 88888.00 2007-10-19 10:53:21.500 292 12500.85 77.80 55272.32 88888.00 2007-10-19 10:53:21.625 292 12500.88 77.83 55272.32 88888.00 2007-10-19 10:53:21.750 292 12500.88 77.80 55272.32 88888.00 2007-10-19 10:53:21.875 292 12500.90 77.83 55272.30 88888.00 2007-10-19 10:53:22.000 292 12500.92 77.83 55272.28 88888.00 2007-10-19 10:53:22.125 292 12500.90 77.80 55272.25 88888.00 2007-10-19 10:53:22.250 292 12500.85 77.78 55272.28 88888.00 2007-10-19 10:53:22.375 292 12500.88 77.78 55272.30 88888.00 2007-10-19 10:53:22.500 292 12500.98 77.75 55272.30 88888.00 2007-10-19 10:53:22.625 292 12501.00 77.75 55272.28 88888.00 2007-10-19 10:53:22.750 292 12500.98 77.75 55272.30 88888.00 2007-10-19 10:53:22.875 292 12500.92 77.78 55272.32 88888.00 2007-10-19 10:53:23.000 292 12500.98 77.78 55272.32 88888.00 2007-10-19 10:53:23.125 292 12500.98 77.78 55272.30 88888.00 2007-10-19 10:53:23.250 292 12501.02 77.75 55272.30 88888.00 2007-10-19 10:53:23.375 292 12501.08 77.75 55272.28 88888.00 2007-10-19 10:53:23.500 292 12501.05 77.75 55272.28 88888.00 2007-10-19 10:53:23.625 292 12501.05 77.75 55272.30 88888.00 2007-10-19 10:53:23.750 292 12501.02 77.78 55272.32 88888.00 2007-10-19 10:53:23.875 292 12501.08 77.75 55272.30 88888.00 2007-10-19 10:53:24.000 292 12501.10 77.75 55272.30 88888.00 2007-10-19 10:53:24.125 292 12501.05 77.72 55272.28 88888.00 2007-10-19 10:53:24.250 292 12500.98 77.72 55272.25 88888.00 2007-10-19 10:53:24.375 292 12501.00 77.72 55272.28 88888.00 2007-10-19 10:53:24.500 292 12501.02 77.72 55272.30 88888.00 2007-10-19 10:53:24.625 292 12501.10 77.72 55272.35 88888.00 2007-10-19 10:53:24.750 292 12501.12 77.72 55272.35 88888.00 2007-10-19 10:53:24.875 292 12501.12 77.70 55272.32 88888.00 2007-10-19 10:53:25.000 292 12501.10 77.67 55272.32 88888.00 2007-10-19 10:53:25.125 292 12501.05 77.67 55272.32 88888.00 2007-10-19 10:53:25.250 292 12501.00 77.67 55272.35 88888.00 2007-10-19 10:53:25.375 292 12501.08 77.67 55272.35 88888.00 2007-10-19 10:53:25.500 292 12501.08 77.67 55272.35 88888.00 2007-10-19 10:53:25.625 292 12501.08 77.70 55272.35 88888.00 2007-10-19 10:53:25.750 292 12501.15 77.67 55272.38 88888.00 2007-10-19 10:53:25.875 292 12501.20 77.67 55272.32 88888.00 2007-10-19 10:53:26.000 292 12501.23 77.65 55272.32 88888.00 2007-10-19 10:53:26.125 292 12501.27 77.62 55272.35 88888.00 2007-10-19 10:53:26.250 292 12501.23 77.62 55272.38 88888.00 2007-10-19 10:53:26.375 292 12501.25 77.65 55272.35 88888.00 2007-10-19 10:53:26.500 292 12501.35 77.62 55272.35 88888.00 2007-10-19 10:53:26.625 292 12501.35 77.62 55272.32 88888.00 2007-10-19 10:53:26.750 292 12501.30 77.62 55272.35 88888.00 2007-10-19 10:53:26.875 292 12501.35 77.62 55272.35 88888.00 2007-10-19 10:53:27.000 292 12501.42 77.60 55272.38 88888.00 2007-10-19 10:53:27.125 292 12501.40 77.62 55272.35 88888.00 2007-10-19 10:53:27.250 292 12501.38 77.58 55272.32 88888.00 2007-10-19 10:53:27.375 292 12501.40 77.58 55272.32 88888.00 2007-10-19 10:53:27.500 292 12501.42 77.58 55272.32 88888.00 2007-10-19 10:53:27.625 292 12501.42 77.60 55272.35 88888.00 2007-10-19 10:53:27.750 292 12501.48 77.60 55272.38 88888.00 2007-10-19 10:53:27.875 292 12501.55 77.58 55272.38 88888.00 2007-10-19 10:53:28.000 292 12501.60 77.62 55272.35 88888.00 2007-10-19 10:53:28.125 292 12501.58 77.60 55272.35 88888.00 2007-10-19 10:53:28.250 292 12501.52 77.58 55272.35 88888.00 2007-10-19 10:53:28.375 292 12501.48 77.55 55272.38 88888.00 2007-10-19 10:53:28.500 292 12501.48 77.55 55272.35 88888.00 2007-10-19 10:53:28.625 292 12501.50 77.58 55272.32 88888.00 2007-10-19 10:53:28.750 292 12501.55 77.55 55272.32 88888.00 2007-10-19 10:53:28.875 292 12501.50 77.58 55272.32 88888.00 2007-10-19 10:53:29.000 292 12501.50 77.55 55272.32 88888.00 2007-10-19 10:53:29.125 292 12501.52 77.55 55272.35 88888.00 2007-10-19 10:53:29.250 292 12501.52 77.50 55272.35 88888.00 2007-10-19 10:53:29.375 292 12501.60 77.53 55272.35 88888.00 2007-10-19 10:53:29.500 292 12501.62 77.50 55272.35 88888.00 2007-10-19 10:53:29.625 292 12501.67 77.53 55272.35 88888.00 2007-10-19 10:53:29.750 292 12501.67 77.50 55272.35 88888.00 2007-10-19 10:53:29.875 292 12501.65 77.50 55272.38 88888.00 2007-10-19 10:53:30.000 292 12501.62 77.47 55272.35 88888.00 2007-10-19 10:53:30.125 292 12501.62 77.47 55272.35 88888.00 2007-10-19 10:53:30.250 292 12501.65 77.45 55272.35 88888.00 2007-10-19 10:53:30.375 292 12501.65 77.45 55272.35 88888.00 2007-10-19 10:53:30.500 292 12501.62 77.50 55272.32 88888.00 2007-10-19 10:53:30.625 292 12501.67 77.47 55272.32 88888.00 2007-10-19 10:53:30.750 292 12501.67 77.47 55272.35 88888.00 2007-10-19 10:53:30.875 292 12501.65 77.47 55272.35 88888.00 2007-10-19 10:53:31.000 292 12501.67 77.47 55272.38 88888.00 2007-10-19 10:53:31.125 292 12501.70 77.47 55272.38 88888.00 2007-10-19 10:53:31.250 292 12501.62 77.47 55272.40 88888.00 2007-10-19 10:53:31.375 292 12501.67 77.50 55272.38 88888.00 2007-10-19 10:53:31.500 292 12501.73 77.47 55272.38 88888.00 2007-10-19 10:53:31.625 292 12501.67 77.47 55272.35 88888.00 2007-10-19 10:53:31.750 292 12501.70 77.50 55272.38 88888.00 2007-10-19 10:53:31.875 292 12501.75 77.47 55272.38 88888.00 2007-10-19 10:53:32.000 292 12501.77 77.47 55272.40 88888.00 2007-10-19 10:53:32.125 292 12501.77 77.45 55272.38 88888.00 2007-10-19 10:53:32.250 292 12501.80 77.47 55272.35 88888.00 2007-10-19 10:53:32.375 292 12501.83 77.50 55272.32 88888.00 2007-10-19 10:53:32.500 292 12501.85 77.47 55272.35 88888.00 2007-10-19 10:53:32.625 292 12501.90 77.45 55272.35 88888.00 2007-10-19 10:53:32.750 292 12501.85 77.47 55272.32 88888.00 2007-10-19 10:53:32.875 292 12501.88 77.47 55272.30 88888.00 2007-10-19 10:53:33.000 292 12501.95 77.45 55272.32 88888.00 2007-10-19 10:53:33.125 292 12501.98 77.45 55272.35 88888.00 2007-10-19 10:53:33.250 292 12501.90 77.45 55272.40 88888.00 2007-10-19 10:53:33.375 292 12501.90 77.47 55272.40 88888.00 2007-10-19 10:53:33.500 292 12501.95 77.45 55272.40 88888.00 2007-10-19 10:53:33.625 292 12501.95 77.42 55272.40 88888.00 2007-10-19 10:53:33.750 292 12501.92 77.42 55272.38 88888.00 2007-10-19 10:53:33.875 292 12502.00 77.42 55272.40 88888.00 2007-10-19 10:53:34.000 292 12502.00 77.45 55272.40 88888.00 2007-10-19 10:53:34.125 292 12501.92 77.45 55272.40 88888.00 2007-10-19 10:53:34.250 292 12501.92 77.42 55272.38 88888.00 2007-10-19 10:53:34.375 292 12502.02 77.45 55272.38 88888.00 2007-10-19 10:53:34.500 292 12502.02 77.42 55272.38 88888.00 2007-10-19 10:53:34.625 292 12502.08 77.42 55272.40 88888.00 2007-10-19 10:53:34.750 292 12502.08 77.42 55272.40 88888.00 2007-10-19 10:53:34.875 292 12502.05 77.42 55272.40 88888.00 2007-10-19 10:53:35.000 292 12502.12 77.42 55272.38 88888.00 2007-10-19 10:53:35.125 292 12502.10 77.42 55272.40 88888.00 2007-10-19 10:53:35.250 292 12502.05 77.42 55272.40 88888.00 2007-10-19 10:53:35.375 292 12502.05 77.40 55272.35 88888.00 2007-10-19 10:53:35.500 292 12502.10 77.40 55272.38 88888.00 2007-10-19 10:53:35.625 292 12502.10 77.40 55272.40 88888.00 2007-10-19 10:53:35.750 292 12502.12 77.38 55272.40 88888.00 2007-10-19 10:53:35.875 292 12502.15 77.40 55272.40 88888.00 2007-10-19 10:53:36.000 292 12502.17 77.40 55272.40 88888.00 2007-10-19 10:53:36.125 292 12502.20 77.40 55272.40 88888.00 2007-10-19 10:53:36.250 292 12502.23 77.40 55272.40 88888.00 2007-10-19 10:53:36.375 292 12502.30 77.42 55272.40 88888.00 2007-10-19 10:53:36.500 292 12502.25 77.42 55272.38 88888.00 2007-10-19 10:53:36.625 292 12502.23 77.40 55272.40 88888.00 2007-10-19 10:53:36.750 292 12502.27 77.38 55272.43 88888.00 2007-10-19 10:53:36.875 292 12502.33 77.40 55272.43 88888.00 2007-10-19 10:53:37.000 292 12502.38 77.38 55272.43 88888.00 2007-10-19 10:53:37.125 292 12502.35 77.38 55272.43 88888.00 2007-10-19 10:53:37.250 292 12502.25 77.38 55272.43 88888.00 2007-10-19 10:53:37.375 292 12502.30 77.38 55272.45 88888.00 2007-10-19 10:53:37.500 292 12502.33 77.38 55272.50 88888.00 2007-10-19 10:53:37.625 292 12502.35 77.40 55272.45 88888.00 2007-10-19 10:53:37.750 292 12502.35 77.38 55272.45 88888.00 2007-10-19 10:53:37.875 292 12502.35 77.38 55272.45 88888.00 2007-10-19 10:53:38.000 292 12502.35 77.38 55272.40 88888.00 2007-10-19 10:53:38.125 292 12502.38 77.38 55272.45 88888.00 2007-10-19 10:53:38.250 292 12502.35 77.35 55272.47 88888.00 2007-10-19 10:53:38.375 292 12502.35 77.35 55272.47 88888.00 2007-10-19 10:53:38.500 292 12502.35 77.35 55272.43 88888.00 2007-10-19 10:53:38.625 292 12502.38 77.35 55272.43 88888.00 2007-10-19 10:53:38.750 292 12502.45 77.38 55272.43 88888.00 2007-10-19 10:53:38.875 292 12502.48 77.38 55272.43 88888.00 2007-10-19 10:53:39.000 292 12502.48 77.35 55272.43 88888.00 2007-10-19 10:53:39.125 292 12502.48 77.35 55272.43 88888.00 2007-10-19 10:53:39.250 292 12502.45 77.33 55272.45 88888.00 2007-10-19 10:53:39.375 292 12502.45 77.35 55272.45 88888.00 2007-10-19 10:53:39.500 292 12502.40 77.35 55272.43 88888.00 2007-10-19 10:53:39.625 292 12502.42 77.35 55272.45 88888.00 2007-10-19 10:53:39.750 292 12502.48 77.35 55272.43 88888.00 2007-10-19 10:53:39.875 292 12502.48 77.35 55272.43 88888.00 2007-10-19 10:53:40.000 292 12502.45 77.33 55272.43 88888.00 2007-10-19 10:53:40.125 292 12502.50 77.33 55272.45 88888.00 2007-10-19 10:53:40.250 292 12502.52 77.33 55272.45 88888.00 2007-10-19 10:53:40.375 292 12502.55 77.35 55272.47 88888.00 2007-10-19 10:53:40.500 292 12502.52 77.35 55272.50 88888.00 2007-10-19 10:53:40.625 292 12502.52 77.38 55272.50 88888.00 2007-10-19 10:53:40.750 292 12502.52 77.35 55272.47 88888.00 2007-10-19 10:53:40.875 292 12502.55 77.38 55272.47 88888.00 2007-10-19 10:53:41.000 292 12502.55 77.35 55272.45 88888.00 2007-10-19 10:53:41.125 292 12502.50 77.35 55272.47 88888.00 2007-10-19 10:53:41.250 292 12502.50 77.33 55272.47 88888.00 2007-10-19 10:53:41.375 292 12502.55 77.35 55272.47 88888.00 2007-10-19 10:53:41.500 292 12502.60 77.38 55272.50 88888.00 2007-10-19 10:53:41.625 292 12502.58 77.35 55272.53 88888.00 2007-10-19 10:53:41.750 292 12502.60 77.33 55272.50 88888.00 2007-10-19 10:53:41.875 292 12502.60 77.35 55272.53 88888.00 2007-10-19 10:53:42.000 292 12502.60 77.35 55272.53 88888.00 2007-10-19 10:53:42.125 292 12502.55 77.35 55272.53 88888.00 2007-10-19 10:53:42.250 292 12502.62 77.35 55272.53 88888.00 2007-10-19 10:53:42.375 292 12502.62 77.35 55272.53 88888.00 2007-10-19 10:53:42.500 292 12502.58 77.35 55272.55 88888.00 2007-10-19 10:53:42.625 292 12502.62 77.35 55272.57 88888.00 2007-10-19 10:53:42.750 292 12502.60 77.38 55272.57 88888.00 2007-10-19 10:53:42.875 292 12502.62 77.38 55272.57 88888.00 2007-10-19 10:53:43.000 292 12502.62 77.40 55272.55 88888.00 2007-10-19 10:53:43.125 292 12502.65 77.40 55272.55 88888.00 2007-10-19 10:53:43.250 292 12502.62 77.35 55272.55 88888.00 2007-10-19 10:53:43.375 292 12502.65 77.33 55272.55 88888.00 2007-10-19 10:53:43.500 292 12502.73 77.35 55272.55 88888.00 2007-10-19 10:53:43.625 292 12502.73 77.38 55272.57 88888.00 2007-10-19 10:53:43.750 292 12502.75 77.38 55272.57 88888.00 2007-10-19 10:53:43.875 292 12502.70 77.38 55272.57 88888.00 2007-10-19 10:53:44.000 292 12502.65 77.35 55272.55 88888.00 2007-10-19 10:53:44.125 292 12502.67 77.35 55272.55 88888.00 2007-10-19 10:53:44.250 292 12502.70 77.35 55272.57 88888.00 2007-10-19 10:53:44.375 292 12502.70 77.35 55272.60 88888.00 2007-10-19 10:53:44.500 292 12502.65 77.38 55272.60 88888.00 2007-10-19 10:53:44.625 292 12502.65 77.35 55272.57 88888.00 2007-10-19 10:53:44.750 292 12502.67 77.35 55272.57 88888.00 2007-10-19 10:53:44.875 292 12502.70 77.35 55272.57 88888.00 2007-10-19 10:53:45.000 292 12502.70 77.35 55272.57 88888.00 2007-10-19 10:53:45.125 292 12502.77 77.35 55272.57 88888.00 2007-10-19 10:53:45.250 292 12502.75 77.35 55272.57 88888.00 2007-10-19 10:53:45.375 292 12502.73 77.38 55272.57 88888.00 2007-10-19 10:53:45.500 292 12502.70 77.35 55272.57 88888.00 2007-10-19 10:53:45.625 292 12502.67 77.33 55272.60 88888.00 2007-10-19 10:53:45.750 292 12502.67 77.35 55272.60 88888.00 2007-10-19 10:53:45.875 292 12502.70 77.38 55272.60 88888.00 2007-10-19 10:53:46.000 292 12502.67 77.38 55272.60 88888.00 2007-10-19 10:53:46.125 292 12502.67 77.35 55272.60 88888.00 2007-10-19 10:53:46.250 292 12502.73 77.35 55272.62 88888.00 2007-10-19 10:53:46.375 292 12502.77 77.38 55272.65 88888.00 2007-10-19 10:53:46.500 292 12502.77 77.35 55272.65 88888.00 2007-10-19 10:53:46.625 292 12502.85 77.33 55272.65 88888.00 2007-10-19 10:53:46.750 292 12502.83 77.33 55272.68 88888.00 2007-10-19 10:53:46.875 292 12502.77 77.35 55272.70 88888.00 2007-10-19 10:53:47.000 292 12502.75 77.38 55272.70 88888.00 2007-10-19 10:53:47.125 292 12502.75 77.35 55272.70 88888.00 2007-10-19 10:53:47.250 292 12502.67 77.35 55272.70 88888.00 2007-10-19 10:53:47.375 292 12502.70 77.35 55272.72 88888.00 2007-10-19 10:53:47.500 292 12502.75 77.35 55272.72 88888.00 2007-10-19 10:53:47.625 292 12502.77 77.38 55272.72 88888.00 2007-10-19 10:53:47.750 292 12502.77 77.38 55272.72 88888.00 2007-10-19 10:53:47.875 292 12502.75 77.35 55272.75 88888.00 2007-10-19 10:53:48.000 292 12502.75 77.35 55272.72 88888.00 2007-10-19 10:53:48.125 292 12502.70 77.38 55272.72 88888.00 2007-10-19 10:53:48.250 292 12502.65 77.35 55272.75 88888.00 2007-10-19 10:53:48.375 292 12502.62 77.38 55272.78 88888.00 2007-10-19 10:53:48.500 292 12502.65 77.38 55272.78 88888.00 2007-10-19 10:53:48.625 292 12502.67 77.35 55272.78 88888.00 2007-10-19 10:53:48.750 292 12502.62 77.35 55272.78 88888.00 2007-10-19 10:53:48.875 292 12502.58 77.35 55272.78 88888.00 2007-10-19 10:53:49.000 292 12502.58 77.35 55272.75 88888.00 2007-10-19 10:53:49.125 292 12502.65 77.35 55272.75 88888.00 2007-10-19 10:53:49.250 292 12502.58 77.33 55272.75 88888.00 2007-10-19 10:53:49.375 292 12502.60 77.35 55272.75 88888.00 2007-10-19 10:53:49.500 292 12502.67 77.38 55272.78 88888.00 2007-10-19 10:53:49.625 292 12502.75 77.35 55272.75 88888.00 2007-10-19 10:53:49.750 292 12502.75 77.38 55272.78 88888.00 2007-10-19 10:53:49.875 292 12502.75 77.38 55272.78 88888.00 2007-10-19 10:53:50.000 292 12502.70 77.35 55272.78 88888.00 2007-10-19 10:53:50.125 292 12502.67 77.35 55272.78 88888.00 2007-10-19 10:53:50.250 292 12502.67 77.38 55272.78 88888.00 2007-10-19 10:53:50.375 292 12502.67 77.38 55272.80 88888.00 2007-10-19 10:53:50.500 292 12502.65 77.38 55272.80 88888.00 2007-10-19 10:53:50.625 292 12502.62 77.38 55272.80 88888.00 2007-10-19 10:53:50.750 292 12502.62 77.38 55272.82 88888.00 2007-10-19 10:53:50.875 292 12502.62 77.38 55272.78 88888.00 2007-10-19 10:53:51.000 292 12502.62 77.38 55272.75 88888.00 2007-10-19 10:53:51.125 292 12502.70 77.38 55272.78 88888.00 2007-10-19 10:53:51.250 292 12502.75 77.38 55272.78 88888.00 2007-10-19 10:53:51.375 292 12502.73 77.38 55272.80 88888.00 2007-10-19 10:53:51.500 292 12502.70 77.38 55272.80 88888.00 2007-10-19 10:53:51.625 292 12502.73 77.38 55272.82 88888.00 2007-10-19 10:53:51.750 292 12502.73 77.35 55272.85 88888.00 2007-10-19 10:53:51.875 292 12502.73 77.35 55272.85 88888.00 2007-10-19 10:53:52.000 292 12502.75 77.35 55272.88 88888.00 2007-10-19 10:53:52.125 292 12502.77 77.35 55272.85 88888.00 2007-10-19 10:53:52.250 292 12502.77 77.33 55272.82 88888.00 2007-10-19 10:53:52.375 292 12502.75 77.33 55272.82 88888.00 2007-10-19 10:53:52.500 292 12502.73 77.35 55272.85 88888.00 2007-10-19 10:53:52.625 292 12502.70 77.33 55272.88 88888.00 2007-10-19 10:53:52.750 292 12502.65 77.33 55272.85 88888.00 2007-10-19 10:53:52.875 292 12502.62 77.33 55272.85 88888.00 2007-10-19 10:53:53.000 292 12502.62 77.33 55272.85 88888.00 2007-10-19 10:53:53.125 292 12502.62 77.38 55272.88 88888.00 2007-10-19 10:53:53.250 292 12502.62 77.38 55272.90 88888.00 2007-10-19 10:53:53.375 292 12502.70 77.35 55272.85 88888.00 2007-10-19 10:53:53.500 292 12502.65 77.35 55272.85 88888.00 2007-10-19 10:53:53.625 292 12502.62 77.38 55272.88 88888.00 2007-10-19 10:53:53.750 292 12502.62 77.38 55272.88 88888.00 2007-10-19 10:53:53.875 292 12502.65 77.38 55272.88 88888.00 2007-10-19 10:53:54.000 292 12502.62 77.35 55272.88 88888.00 2007-10-19 10:53:54.125 292 12502.60 77.35 55272.88 88888.00 2007-10-19 10:53:54.250 292 12502.65 77.33 55272.90 88888.00 2007-10-19 10:53:54.375 292 12502.67 77.38 55272.93 88888.00 2007-10-19 10:53:54.500 292 12502.62 77.38 55272.90 88888.00 2007-10-19 10:53:54.625 292 12502.60 77.33 55272.90 88888.00 2007-10-19 10:53:54.750 292 12502.62 77.33 55272.90 88888.00 2007-10-19 10:53:54.875 292 12502.65 77.35 55272.93 88888.00 2007-10-19 10:53:55.000 292 12502.62 77.35 55272.93 88888.00 2007-10-19 10:53:55.125 292 12502.60 77.35 55272.95 88888.00 2007-10-19 10:53:55.250 292 12502.52 77.30 55272.97 88888.00 2007-10-19 10:53:55.375 292 12502.50 77.35 55272.93 88888.00 2007-10-19 10:53:55.500 292 12502.58 77.35 55272.90 88888.00 2007-10-19 10:53:55.625 292 12502.62 77.35 55272.93 88888.00 2007-10-19 10:53:55.750 292 12502.58 77.33 55272.93 88888.00 2007-10-19 10:53:55.875 292 12502.60 77.33 55272.95 88888.00 2007-10-19 10:53:56.000 292 12502.62 77.35 55272.93 88888.00 2007-10-19 10:53:56.125 292 12502.65 77.30 55272.95 88888.00 2007-10-19 10:53:56.250 292 12502.65 77.30 55272.95 88888.00 2007-10-19 10:53:56.375 292 12502.67 77.30 55272.95 88888.00 2007-10-19 10:53:56.500 292 12502.70 77.30 55272.95 88888.00 2007-10-19 10:53:56.625 292 12502.65 77.30 55272.97 88888.00 2007-10-19 10:53:56.750 292 12502.73 77.30 55272.97 88888.00 2007-10-19 10:53:56.875 292 12502.67 77.35 55272.97 88888.00 2007-10-19 10:53:57.000 292 12502.62 77.33 55272.97 88888.00 2007-10-19 10:53:57.125 292 12502.58 77.35 55273.00 88888.00 2007-10-19 10:53:57.250 292 12502.58 77.33 55273.00 88888.00 2007-10-19 10:53:57.375 292 12502.62 77.33 55272.97 88888.00 2007-10-19 10:53:57.500 292 12502.62 77.30 55272.95 88888.00 2007-10-19 10:53:57.625 292 12502.65 77.30 55272.97 88888.00 2007-10-19 10:53:57.750 292 12502.62 77.30 55272.97 88888.00 2007-10-19 10:53:57.875 292 12502.60 77.30 55272.97 88888.00 2007-10-19 10:53:58.000 292 12502.58 77.28 55272.93 88888.00 2007-10-19 10:53:58.125 292 12502.52 77.30 55272.95 88888.00 2007-10-19 10:53:58.250 292 12502.55 77.30 55273.00 88888.00 2007-10-19 10:53:58.375 292 12502.52 77.30 55273.00 88888.00 2007-10-19 10:53:58.500 292 12502.55 77.30 55272.97 88888.00 2007-10-19 10:53:58.625 292 12502.60 77.28 55273.00 88888.00 2007-10-19 10:53:58.750 292 12502.60 77.30 55272.97 88888.00 2007-10-19 10:53:58.875 292 12502.62 77.28 55273.00 88888.00 2007-10-19 10:53:59.000 292 12502.65 77.28 55273.00 88888.00 2007-10-19 10:53:59.125 292 12502.70 77.30 55273.03 88888.00 2007-10-19 10:53:59.250 292 12502.65 77.25 55273.05 88888.00 2007-10-19 10:53:59.375 292 12502.65 77.30 55273.03 88888.00 2007-10-19 10:53:59.500 292 12502.62 77.28 55273.03 88888.00 2007-10-19 10:53:59.625 292 12502.62 77.28 55273.05 88888.00 2007-10-19 10:53:59.750 292 12502.62 77.30 55273.00 88888.00 2007-10-19 10:53:59.875 292 12502.60 77.28 55273.00 88888.00 2007-10-19 10:54:00.000 292 12502.60 77.28 55273.03 88888.00 2007-10-19 10:54:00.125 292 12502.62 77.25 55273.03 88888.00 2007-10-19 10:54:00.250 292 12502.58 77.28 55273.05 88888.00 2007-10-19 10:54:00.375 292 12502.55 77.25 55273.05 88888.00 2007-10-19 10:54:00.500 292 12502.52 77.28 55273.03 88888.00 2007-10-19 10:54:00.625 292 12502.58 77.25 55273.03 88888.00 2007-10-19 10:54:00.750 292 12502.60 77.25 55273.03 88888.00 2007-10-19 10:54:00.875 292 12502.62 77.28 55273.03 88888.00 2007-10-19 10:54:01.000 292 12502.65 77.28 55273.03 88888.00 2007-10-19 10:54:01.125 292 12502.62 77.28 55273.03 88888.00 2007-10-19 10:54:01.250 292 12502.58 77.25 55273.00 88888.00 2007-10-19 10:54:01.375 292 12502.65 77.25 55273.03 88888.00 2007-10-19 10:54:01.500 292 12502.70 77.25 55273.07 88888.00 2007-10-19 10:54:01.625 292 12502.65 77.25 55273.07 88888.00 2007-10-19 10:54:01.750 292 12502.58 77.25 55273.07 88888.00 2007-10-19 10:54:01.875 292 12502.60 77.25 55273.07 88888.00 2007-10-19 10:54:02.000 292 12502.65 77.28 55273.07 88888.00 2007-10-19 10:54:02.125 292 12502.65 77.28 55273.12 88888.00 2007-10-19 10:54:02.250 292 12502.60 77.28 55273.10 88888.00 2007-10-19 10:54:02.375 292 12502.62 77.28 55273.05 88888.00 2007-10-19 10:54:02.500 292 12502.65 77.25 55273.07 88888.00 2007-10-19 10:54:02.625 292 12502.62 77.25 55273.10 88888.00 2007-10-19 10:54:02.750 292 12502.60 77.25 55273.10 88888.00 2007-10-19 10:54:02.875 292 12502.58 77.25 55273.10 88888.00 2007-10-19 10:54:03.000 292 12502.58 77.22 55273.07 88888.00 2007-10-19 10:54:03.125 292 12502.58 77.20 55273.10 88888.00 2007-10-19 10:54:03.250 292 12502.62 77.22 55273.10 88888.00 2007-10-19 10:54:03.375 292 12502.70 77.22 55273.07 88888.00 2007-10-19 10:54:03.500 292 12502.65 77.25 55273.10 88888.00 2007-10-19 10:54:03.625 292 12502.60 77.22 55273.10 88888.00 2007-10-19 10:54:03.750 292 12502.58 77.22 55273.12 88888.00 2007-10-19 10:54:03.875 292 12502.58 77.22 55273.12 88888.00 2007-10-19 10:54:04.000 292 12502.60 77.20 55273.10 88888.00 2007-10-19 10:54:04.125 292 12502.62 77.20 55273.10 88888.00 2007-10-19 10:54:04.250 292 12502.62 77.20 55273.07 88888.00 2007-10-19 10:54:04.375 292 12502.60 77.20 55273.12 88888.00 2007-10-19 10:54:04.500 292 12502.58 77.20 55273.12 88888.00 2007-10-19 10:54:04.625 292 12502.58 77.20 55273.15 88888.00 2007-10-19 10:54:04.750 292 12502.60 77.17 55273.12 88888.00 2007-10-19 10:54:04.875 292 12502.58 77.17 55273.12 88888.00 2007-10-19 10:54:05.000 292 12502.55 77.17 55273.12 88888.00 2007-10-19 10:54:05.125 292 12502.60 77.17 55273.15 88888.00 2007-10-19 10:54:05.250 292 12502.73 77.15 55273.15 88888.00 2007-10-19 10:54:05.375 292 12502.75 77.15 55273.15 88888.00 2007-10-19 10:54:05.500 292 12502.67 77.17 55273.15 88888.00 2007-10-19 10:54:05.625 292 12502.67 77.17 55273.12 88888.00 2007-10-19 10:54:05.750 292 12502.70 77.15 55273.15 88888.00 2007-10-19 10:54:05.875 292 12502.75 77.15 55273.15 88888.00 2007-10-19 10:54:06.000 292 12502.77 77.15 55273.15 88888.00 2007-10-19 10:54:06.125 292 12502.83 77.12 55273.15 88888.00 2007-10-19 10:54:06.250 292 12502.83 77.10 55273.12 88888.00 2007-10-19 10:54:06.375 292 12502.83 77.10 55273.15 88888.00 2007-10-19 10:54:06.500 292 12502.77 77.10 55273.18 88888.00 2007-10-19 10:54:06.625 292 12502.73 77.10 55273.15 88888.00 2007-10-19 10:54:06.750 292 12502.75 77.10 55273.12 88888.00 2007-10-19 10:54:06.875 292 12502.73 77.10 55273.15 88888.00 2007-10-19 10:54:07.000 292 12502.75 77.08 55273.15 88888.00 2007-10-19 10:54:07.125 292 12502.77 77.08 55273.15 88888.00 2007-10-19 10:54:07.250 292 12502.77 77.05 55273.12 88888.00 2007-10-19 10:54:07.375 292 12502.85 77.08 55273.12 88888.00 2007-10-19 10:54:07.500 292 12502.83 77.08 55273.15 88888.00 2007-10-19 10:54:07.625 292 12502.83 77.08 55273.18 88888.00 2007-10-19 10:54:07.750 292 12502.80 77.05 55273.18 88888.00 2007-10-19 10:54:07.875 292 12502.83 77.08 55273.18 88888.00 2007-10-19 10:54:08.000 292 12502.73 77.08 55273.15 88888.00 2007-10-19 10:54:08.125 292 12502.70 77.08 55273.15 88888.00 2007-10-19 10:54:08.250 292 12502.77 77.03 55273.18 88888.00 2007-10-19 10:54:08.375 292 12502.77 77.05 55273.15 88888.00 2007-10-19 10:54:08.500 292 12502.75 77.05 55273.18 88888.00 2007-10-19 10:54:08.625 292 12502.70 77.03 55273.18 88888.00 2007-10-19 10:54:08.750 292 12502.73 77.03 55273.15 88888.00 2007-10-19 10:54:08.875 292 12502.80 77.00 55273.15 88888.00 2007-10-19 10:54:09.000 292 12502.80 77.00 55273.12 88888.00 2007-10-19 10:54:09.125 292 12502.75 77.00 55273.15 88888.00 2007-10-19 10:54:09.250 292 12502.75 77.00 55273.15 88888.00 2007-10-19 10:54:09.375 292 12502.83 77.05 55273.15 88888.00 2007-10-19 10:54:09.500 292 12502.85 77.03 55273.15 88888.00 2007-10-19 10:54:09.625 292 12502.83 77.03 55273.18 88888.00 2007-10-19 10:54:09.750 292 12502.77 77.03 55273.18 88888.00 2007-10-19 10:54:09.875 292 12502.75 77.03 55273.20 88888.00 2007-10-19 10:54:10.000 292 12502.83 77.00 55273.22 88888.00 2007-10-19 10:54:10.125 292 12502.83 76.97 55273.22 88888.00 2007-10-19 10:54:10.250 292 12502.83 76.97 55273.20 88888.00 2007-10-19 10:54:10.375 292 12502.85 76.97 55273.20 88888.00 2007-10-19 10:54:10.500 292 12502.80 76.97 55273.20 88888.00 2007-10-19 10:54:10.625 292 12502.77 76.95 55273.20 88888.00 2007-10-19 10:54:10.750 292 12502.75 76.95 55273.22 88888.00 2007-10-19 10:54:10.875 292 12502.75 76.95 55273.25 88888.00 2007-10-19 10:54:11.000 292 12502.77 76.97 55273.28 88888.00 2007-10-19 10:54:11.125 292 12502.80 76.95 55273.25 88888.00 2007-10-19 10:54:11.250 292 12502.80 76.95 55273.25 88888.00 2007-10-19 10:54:11.375 292 12502.75 76.92 55273.25 88888.00 2007-10-19 10:54:11.500 292 12502.73 76.95 55273.22 88888.00 2007-10-19 10:54:11.625 292 12502.75 76.95 55273.20 88888.00 2007-10-19 10:54:11.750 292 12502.80 76.92 55273.20 88888.00 2007-10-19 10:54:11.875 292 12502.85 76.92 55273.20 88888.00 2007-10-19 10:54:12.000 292 12502.88 76.92 55273.20 88888.00 2007-10-19 10:54:12.125 292 12502.85 76.95 55273.20 88888.00 2007-10-19 10:54:12.250 292 12502.83 76.95 55273.18 88888.00 2007-10-19 10:54:12.375 292 12502.80 76.95 55273.20 88888.00 2007-10-19 10:54:12.500 292 12502.75 76.92 55273.20 88888.00 2007-10-19 10:54:12.625 292 12502.75 76.92 55273.20 88888.00 2007-10-19 10:54:12.750 292 12502.80 76.90 55273.20 88888.00 2007-10-19 10:54:12.875 292 12502.83 76.92 55273.18 88888.00 2007-10-19 10:54:13.000 292 12502.80 76.92 55273.22 88888.00 2007-10-19 10:54:13.125 292 12502.80 76.95 55273.22 88888.00 2007-10-19 10:54:13.250 292 12502.67 76.92 55273.25 88888.00 2007-10-19 10:54:13.375 292 12502.65 76.92 55273.22 88888.00 2007-10-19 10:54:13.500 292 12502.65 76.92 55273.22 88888.00 2007-10-19 10:54:13.625 292 12502.70 76.92 55273.25 88888.00 2007-10-19 10:54:13.750 292 12502.67 76.90 55273.25 88888.00 2007-10-19 10:54:13.875 292 12502.73 76.92 55273.22 88888.00 2007-10-19 10:54:14.000 292 12502.75 76.90 55273.22 88888.00 2007-10-19 10:54:14.125 292 12502.77 76.88 55273.22 88888.00 2007-10-19 10:54:14.250 292 12502.77 76.88 55273.20 88888.00 2007-10-19 10:54:14.375 292 12502.80 76.88 55273.22 88888.00 2007-10-19 10:54:14.500 292 12502.80 76.88 55273.22 88888.00 2007-10-19 10:54:14.625 292 12502.83 76.88 55273.22 88888.00 2007-10-19 10:54:14.750 292 12502.77 76.88 55273.22 88888.00 2007-10-19 10:54:14.875 292 12502.77 76.88 55273.22 88888.00 2007-10-19 10:54:15.000 292 12502.75 76.85 55273.25 88888.00 2007-10-19 10:54:15.125 292 12502.73 76.85 55273.28 88888.00 2007-10-19 10:54:15.250 292 12502.83 76.88 55273.28 88888.00 2007-10-19 10:54:15.375 292 12502.88 76.88 55273.25 88888.00 2007-10-19 10:54:15.500 292 12502.85 76.88 55273.25 88888.00 2007-10-19 10:54:15.625 292 12502.88 76.88 55273.25 88888.00 2007-10-19 10:54:15.750 292 12502.85 76.88 55273.28 88888.00 2007-10-19 10:54:15.875 292 12502.83 76.88 55273.28 88888.00 2007-10-19 10:54:16.000 292 12502.83 76.88 55273.28 88888.00 2007-10-19 10:54:16.125 292 12502.77 76.88 55273.25 88888.00 2007-10-19 10:54:16.250 292 12502.73 76.88 55273.25 88888.00 2007-10-19 10:54:16.375 292 12502.75 76.88 55273.25 88888.00 2007-10-19 10:54:16.500 292 12502.77 76.88 55273.28 88888.00 2007-10-19 10:54:16.625 292 12502.83 76.88 55273.28 88888.00 2007-10-19 10:54:16.750 292 12502.90 76.88 55273.30 88888.00 2007-10-19 10:54:16.875 292 12502.85 76.85 55273.28 88888.00 2007-10-19 10:54:17.000 292 12502.77 76.85 55273.28 88888.00 2007-10-19 10:54:17.125 292 12502.75 76.85 55273.28 88888.00 2007-10-19 10:54:17.250 292 12502.80 76.83 55273.28 88888.00 2007-10-19 10:54:17.375 292 12502.83 76.83 55273.25 88888.00 2007-10-19 10:54:17.500 292 12502.75 76.85 55273.25 88888.00 2007-10-19 10:54:17.625 292 12502.80 76.85 55273.28 88888.00 2007-10-19 10:54:17.750 292 12502.83 76.85 55273.25 88888.00 2007-10-19 10:54:17.875 292 12502.83 76.85 55273.28 88888.00 2007-10-19 10:54:18.000 292 12502.83 76.88 55273.25 88888.00 2007-10-19 10:54:18.125 292 12502.85 76.88 55273.25 88888.00 2007-10-19 10:54:18.250 292 12502.85 76.83 55273.25 88888.00 2007-10-19 10:54:18.375 292 12502.83 76.83 55273.25 88888.00 2007-10-19 10:54:18.500 292 12502.77 76.83 55273.25 88888.00 2007-10-19 10:54:18.625 292 12502.75 76.85 55273.28 88888.00 2007-10-19 10:54:18.750 292 12502.83 76.88 55273.28 88888.00 2007-10-19 10:54:18.875 292 12502.88 76.85 55273.30 88888.00 2007-10-19 10:54:19.000 292 12502.83 76.83 55273.28 88888.00 2007-10-19 10:54:19.125 292 12502.75 76.83 55273.32 88888.00 2007-10-19 10:54:19.250 292 12502.77 76.83 55273.32 88888.00 2007-10-19 10:54:19.375 292 12502.83 76.85 55273.32 88888.00 2007-10-19 10:54:19.500 292 12502.83 76.88 55273.30 88888.00 2007-10-19 10:54:19.625 292 12502.85 76.85 55273.30 88888.00 2007-10-19 10:54:19.750 292 12502.83 76.83 55273.32 88888.00 2007-10-19 10:54:19.875 292 12502.83 76.83 55273.30 88888.00 2007-10-19 10:54:20.000 292 12502.83 76.83 55273.30 88888.00 2007-10-19 10:54:20.125 292 12502.77 76.83 55273.30 88888.00 2007-10-19 10:54:20.250 292 12502.77 76.83 55273.30 88888.00 2007-10-19 10:54:20.375 292 12502.75 76.85 55273.30 88888.00 2007-10-19 10:54:20.500 292 12502.75 76.88 55273.30 88888.00 2007-10-19 10:54:20.625 292 12502.77 76.85 55273.32 88888.00 2007-10-19 10:54:20.750 292 12502.77 76.85 55273.38 88888.00 2007-10-19 10:54:20.875 292 12502.80 76.85 55273.38 88888.00 2007-10-19 10:54:21.000 292 12502.80 76.85 55273.32 88888.00 2007-10-19 10:54:21.125 292 12502.80 76.85 55273.30 88888.00 2007-10-19 10:54:21.250 292 12502.83 76.83 55273.32 88888.00 2007-10-19 10:54:21.375 292 12502.83 76.83 55273.35 88888.00 2007-10-19 10:54:21.500 292 12502.77 76.83 55273.35 88888.00 2007-10-19 10:54:21.625 292 12502.80 76.83 55273.32 88888.00 2007-10-19 10:54:21.750 292 12502.85 76.83 55273.32 88888.00 2007-10-19 10:54:21.875 292 12502.88 76.85 55273.32 88888.00 2007-10-19 10:54:22.000 292 12502.85 76.85 55273.32 88888.00 2007-10-19 10:54:22.125 292 12502.77 76.83 55273.32 88888.00 2007-10-19 10:54:22.250 292 12502.75 76.80 55273.32 88888.00 2007-10-19 10:54:22.375 292 12502.80 76.85 55273.32 88888.00 2007-10-19 10:54:22.500 292 12502.80 76.85 55273.35 88888.00 2007-10-19 10:54:22.625 292 12502.80 76.85 55273.35 88888.00 2007-10-19 10:54:22.750 292 12502.83 76.85 55273.35 88888.00 2007-10-19 10:54:22.875 292 12502.83 76.85 55273.35 88888.00 2007-10-19 10:54:23.000 292 12502.83 76.85 55273.32 88888.00 2007-10-19 10:54:23.125 292 12502.83 76.85 55273.35 88888.00 2007-10-19 10:54:23.250 292 12502.80 76.85 55273.32 88888.00 2007-10-19 10:54:23.375 292 12502.85 76.88 55273.30 88888.00 2007-10-19 10:54:23.500 292 12502.83 76.85 55273.30 88888.00 2007-10-19 10:54:23.625 292 12502.80 76.85 55273.38 88888.00 2007-10-19 10:54:23.750 292 12502.88 76.88 55273.35 88888.00 2007-10-19 10:54:23.875 292 12502.90 76.88 55273.32 88888.00 2007-10-19 10:54:24.000 292 12502.85 76.88 55273.30 88888.00 2007-10-19 10:54:24.125 292 12502.88 76.88 55273.35 88888.00 2007-10-19 10:54:24.250 292 12502.95 76.85 55273.38 88888.00 2007-10-19 10:54:24.375 292 12502.95 76.85 55273.38 88888.00 2007-10-19 10:54:24.500 292 12502.90 76.88 55273.38 88888.00 2007-10-19 10:54:24.625 292 12502.90 76.88 55273.32 88888.00 2007-10-19 10:54:24.750 292 12502.92 76.88 55273.30 88888.00 2007-10-19 10:54:24.875 292 12502.92 76.88 55273.30 88888.00 2007-10-19 10:54:25.000 292 12502.98 76.90 55273.32 88888.00 2007-10-19 10:54:25.125 292 12502.95 76.90 55273.32 88888.00 2007-10-19 10:54:25.250 292 12502.88 76.90 55273.35 88888.00 2007-10-19 10:54:25.375 292 12502.88 76.90 55273.35 88888.00 2007-10-19 10:54:25.500 292 12502.88 76.90 55273.38 88888.00 2007-10-19 10:54:25.625 292 12502.90 76.90 55273.35 88888.00 2007-10-19 10:54:25.750 292 12502.95 76.88 55273.30 88888.00 2007-10-19 10:54:25.875 292 12502.95 76.88 55273.30 88888.00 2007-10-19 10:54:26.000 292 12502.92 76.90 55273.28 88888.00 2007-10-19 10:54:26.125 292 12502.88 76.90 55273.32 88888.00 2007-10-19 10:54:26.250 292 12502.83 76.90 55273.32 88888.00 2007-10-19 10:54:26.375 292 12502.85 76.90 55273.32 88888.00 2007-10-19 10:54:26.500 292 12502.83 76.92 55273.35 88888.00 2007-10-19 10:54:26.625 292 12502.83 76.92 55273.35 88888.00 2007-10-19 10:54:26.750 292 12502.88 76.92 55273.32 88888.00 2007-10-19 10:54:26.875 292 12502.88 76.92 55273.35 88888.00 2007-10-19 10:54:27.000 292 12502.90 76.92 55273.32 88888.00 2007-10-19 10:54:27.125 292 12502.95 76.92 55273.35 88888.00 2007-10-19 10:54:27.250 292 12502.90 76.92 55273.32 88888.00 2007-10-19 10:54:27.375 292 12502.95 76.92 55273.32 88888.00 2007-10-19 10:54:27.500 292 12502.98 76.92 55273.32 88888.00 2007-10-19 10:54:27.625 292 12503.00 76.95 55273.32 88888.00 2007-10-19 10:54:27.750 292 12502.98 76.95 55273.32 88888.00 2007-10-19 10:54:27.875 292 12503.05 76.95 55273.32 88888.00 2007-10-19 10:54:28.000 292 12503.05 76.97 55273.32 88888.00 2007-10-19 10:54:28.125 292 12503.00 76.95 55273.35 88888.00 2007-10-19 10:54:28.250 292 12502.98 76.95 55273.35 88888.00 2007-10-19 10:54:28.375 292 12503.02 76.95 55273.32 88888.00 2007-10-19 10:54:28.500 292 12503.05 76.97 55273.38 88888.00 2007-10-19 10:54:28.625 292 12503.02 76.97 55273.38 88888.00 2007-10-19 10:54:28.750 292 12503.00 76.97 55273.35 88888.00 2007-10-19 10:54:28.875 292 12503.02 77.00 55273.38 88888.00 2007-10-19 10:54:29.000 292 12503.00 76.97 55273.32 88888.00 2007-10-19 10:54:29.125 292 12503.00 76.95 55273.30 88888.00 2007-10-19 10:54:29.250 292 12502.95 76.92 55273.35 88888.00 2007-10-19 10:54:29.375 292 12502.92 76.95 55273.35 88888.00 2007-10-19 10:54:29.500 292 12502.92 76.97 55273.38 88888.00 2007-10-19 10:54:29.625 292 12502.98 77.00 55273.38 88888.00 2007-10-19 10:54:29.750 292 12503.00 77.00 55273.35 88888.00 2007-10-19 10:54:29.875 292 12502.98 76.97 55273.35 88888.00 2007-10-19 10:54:30.000 292 12503.00 76.97 55273.35 88888.00 2007-10-19 10:54:30.125 292 12503.00 76.97 55273.35 88888.00 2007-10-19 10:54:30.250 292 12502.95 77.00 55273.35 88888.00 2007-10-19 10:54:30.375 292 12502.98 77.00 55273.35 88888.00 2007-10-19 10:54:30.500 292 12503.00 77.00 55273.38 88888.00 2007-10-19 10:54:30.625 292 12503.02 77.00 55273.38 88888.00 2007-10-19 10:54:30.750 292 12503.05 77.00 55273.38 88888.00 2007-10-19 10:54:30.875 292 12503.00 77.00 55273.40 88888.00 2007-10-19 10:54:31.000 292 12502.98 77.03 55273.40 88888.00 2007-10-19 10:54:31.125 292 12502.98 77.03 55273.40 88888.00 2007-10-19 10:54:31.250 292 12503.02 77.03 55273.38 88888.00 2007-10-19 10:54:31.375 292 12503.05 77.05 55273.38 88888.00 2007-10-19 10:54:31.500 292 12502.98 77.05 55273.38 88888.00 2007-10-19 10:54:31.625 292 12502.98 77.08 55273.40 88888.00 2007-10-19 10:54:31.750 292 12502.98 77.05 55273.40 88888.00 2007-10-19 10:54:31.875 292 12502.95 77.03 55273.40 88888.00 2007-10-19 10:54:32.000 292 12502.92 77.03 55273.40 88888.00 2007-10-19 10:54:32.125 292 12502.92 77.03 55273.40 88888.00 2007-10-19 10:54:32.250 292 12502.98 77.03 55273.45 88888.00 2007-10-19 10:54:32.375 292 12503.00 77.05 55273.45 88888.00 2007-10-19 10:54:32.500 292 12502.95 77.05 55273.40 88888.00 2007-10-19 10:54:32.625 292 12502.95 77.05 55273.38 88888.00 2007-10-19 10:54:32.750 292 12502.92 77.10 55273.40 88888.00 2007-10-19 10:54:32.875 292 12502.92 77.10 55273.43 88888.00 2007-10-19 10:54:33.000 292 12502.98 77.08 55273.40 88888.00 2007-10-19 10:54:33.125 292 12502.98 77.05 55273.40 88888.00 2007-10-19 10:54:33.250 292 12502.95 77.05 55273.45 88888.00 2007-10-19 10:54:33.375 292 12502.95 77.05 55273.47 88888.00 2007-10-19 10:54:33.500 292 12502.95 77.05 55273.47 88888.00 2007-10-19 10:54:33.625 292 12502.92 77.10 55273.45 88888.00 2007-10-19 10:54:33.750 292 12502.95 77.10 55273.43 88888.00 2007-10-19 10:54:33.875 292 12503.02 77.10 55273.45 88888.00 2007-10-19 10:54:34.000 292 12503.05 77.10 55273.47 88888.00 2007-10-19 10:54:34.125 292 12503.02 77.10 55273.47 88888.00 2007-10-19 10:54:34.250 292 12502.95 77.10 55273.45 88888.00 2007-10-19 10:54:34.375 292 12502.98 77.10 55273.45 88888.00 2007-10-19 10:54:34.500 292 12503.02 77.10 55273.45 88888.00 2007-10-19 10:54:34.625 292 12503.02 77.10 55273.43 88888.00 2007-10-19 10:54:34.750 292 12503.02 77.12 55273.43 88888.00 2007-10-19 10:54:34.875 292 12502.95 77.15 55273.43 88888.00 2007-10-19 10:54:35.000 292 12503.02 77.15 55273.40 88888.00 2007-10-19 10:54:35.125 292 12503.02 77.15 55273.40 88888.00 2007-10-19 10:54:35.250 292 12502.92 77.15 55273.43 88888.00 2007-10-19 10:54:35.375 292 12502.90 77.15 55273.43 88888.00 2007-10-19 10:54:35.500 292 12502.90 77.10 55273.43 88888.00 2007-10-19 10:54:35.625 292 12502.95 77.10 55273.45 88888.00 2007-10-19 10:54:35.750 292 12503.00 77.12 55273.45 88888.00 2007-10-19 10:54:35.875 292 12503.05 77.12 55273.43 88888.00 2007-10-19 10:54:36.000 292 12503.02 77.15 55273.43 88888.00 2007-10-19 10:54:36.125 292 12502.98 77.15 55273.43 88888.00 2007-10-19 10:54:36.250 292 12502.98 77.15 55273.45 88888.00 2007-10-19 10:54:36.375 292 12503.00 77.15 55273.43 88888.00 2007-10-19 10:54:36.500 292 12503.02 77.17 55273.43 88888.00 2007-10-19 10:54:36.625 292 12503.02 77.17 55273.43 88888.00 2007-10-19 10:54:36.750 292 12503.05 77.17 55273.43 88888.00 2007-10-19 10:54:36.875 292 12503.02 77.15 55273.43 88888.00 2007-10-19 10:54:37.000 292 12503.05 77.15 55273.45 88888.00 2007-10-19 10:54:37.125 292 12503.05 77.20 55273.47 88888.00 2007-10-19 10:54:37.250 292 12503.02 77.17 55273.45 88888.00 2007-10-19 10:54:37.375 292 12503.05 77.17 55273.45 88888.00 2007-10-19 10:54:37.500 292 12503.02 77.17 55273.43 88888.00 2007-10-19 10:54:37.625 292 12502.98 77.20 55273.43 88888.00 2007-10-19 10:54:37.750 292 12503.00 77.20 55273.43 88888.00 2007-10-19 10:54:37.875 292 12502.98 77.22 55273.47 88888.00 2007-10-19 10:54:38.000 292 12503.00 77.22 55273.45 88888.00 2007-10-19 10:54:38.125 292 12503.00 77.25 55273.45 88888.00 2007-10-19 10:54:38.250 292 12503.00 77.25 55273.47 88888.00 2007-10-19 10:54:38.375 292 12503.00 77.25 55273.50 88888.00 2007-10-19 10:54:38.500 292 12503.00 77.22 55273.47 88888.00 2007-10-19 10:54:38.625 292 12503.10 77.25 55273.45 88888.00 2007-10-19 10:54:38.750 292 12503.10 77.25 55273.47 88888.00 2007-10-19 10:54:38.875 292 12503.02 77.25 55273.50 88888.00 2007-10-19 10:54:39.000 292 12502.95 77.28 55273.53 88888.00 2007-10-19 10:54:39.125 292 12503.00 77.25 55273.50 88888.00 2007-10-19 10:54:39.250 292 12503.05 77.22 55273.50 88888.00 2007-10-19 10:54:39.375 292 12503.12 77.25 55273.47 88888.00 2007-10-19 10:54:39.500 292 12503.05 77.28 55273.47 88888.00 2007-10-19 10:54:39.625 292 12503.00 77.25 55273.50 88888.00 2007-10-19 10:54:39.750 292 12503.05 77.25 55273.47 88888.00 2007-10-19 10:54:39.875 292 12503.05 77.28 55273.47 88888.00 2007-10-19 10:54:40.000 292 12503.00 77.28 55273.50 88888.00 2007-10-19 10:54:40.125 292 12503.08 77.30 55273.47 88888.00 2007-10-19 10:54:40.250 292 12503.02 77.28 55273.50 88888.00 2007-10-19 10:54:40.375 292 12503.05 77.30 55273.50 88888.00 2007-10-19 10:54:40.500 292 12503.08 77.33 55273.50 88888.00 2007-10-19 10:54:40.625 292 12503.05 77.33 55273.53 88888.00 2007-10-19 10:54:40.750 292 12503.10 77.33 55273.53 88888.00 2007-10-19 10:54:40.875 292 12503.08 77.30 55273.55 88888.00 2007-10-19 10:54:41.000 292 12503.02 77.30 55273.57 88888.00 2007-10-19 10:54:41.125 292 12503.00 77.33 55273.55 88888.00 2007-10-19 10:54:41.250 292 12503.02 77.33 55273.53 88888.00 2007-10-19 10:54:41.375 292 12503.15 77.35 55273.53 88888.00 2007-10-19 10:54:41.500 292 12503.15 77.35 55273.55 88888.00 2007-10-19 10:54:41.625 292 12503.08 77.35 55273.53 88888.00 2007-10-19 10:54:41.750 292 12503.10 77.35 55273.53 88888.00 2007-10-19 10:54:41.875 292 12503.10 77.35 55273.53 88888.00 2007-10-19 10:54:42.000 292 12503.08 77.38 55273.53 88888.00 2007-10-19 10:54:42.125 292 12503.08 77.38 55273.53 88888.00 2007-10-19 10:54:42.250 292 12503.10 77.38 55273.53 88888.00 2007-10-19 10:54:42.375 292 12503.08 77.40 55273.53 88888.00 2007-10-19 10:54:42.500 292 12503.02 77.40 55273.55 88888.00 2007-10-19 10:54:42.625 292 12502.95 77.40 55273.55 88888.00 2007-10-19 10:54:42.750 292 12502.98 77.40 55273.55 88888.00 2007-10-19 10:54:42.875 292 12502.90 77.40 55273.55 88888.00 2007-10-19 10:54:43.000 292 12502.95 77.40 55273.57 88888.00 2007-10-19 10:54:43.125 292 12503.05 77.42 55273.57 88888.00 2007-10-19 10:54:43.250 292 12503.02 77.42 55273.57 88888.00 2007-10-19 10:54:43.375 292 12503.00 77.42 55273.57 88888.00 2007-10-19 10:54:43.500 292 12502.95 77.42 55273.57 88888.00 2007-10-19 10:54:43.625 292 12502.90 77.42 55273.57 88888.00 2007-10-19 10:54:43.750 292 12502.90 77.45 55273.57 88888.00 2007-10-19 10:54:43.875 292 12502.98 77.45 55273.60 88888.00 2007-10-19 10:54:44.000 292 12502.92 77.45 55273.60 88888.00 2007-10-19 10:54:44.125 292 12502.85 77.42 55273.60 88888.00 2007-10-19 10:54:44.250 292 12502.90 77.50 55273.60 88888.00 2007-10-19 10:54:44.375 292 12503.00 77.50 55273.60 88888.00 2007-10-19 10:54:44.500 292 12503.00 77.53 55273.57 88888.00 2007-10-19 10:54:44.625 292 12502.92 77.47 55273.57 88888.00 2007-10-19 10:54:44.750 292 12502.92 77.47 55273.57 88888.00 2007-10-19 10:54:44.875 292 12502.90 77.50 55273.57 88888.00 2007-10-19 10:54:45.000 292 12502.92 77.53 55273.57 88888.00 2007-10-19 10:54:45.125 292 12502.92 77.55 55273.62 88888.00 2007-10-19 10:54:45.250 292 12502.90 77.55 55273.62 88888.00 2007-10-19 10:54:45.375 292 12502.95 77.55 55273.62 88888.00 2007-10-19 10:54:45.500 292 12502.95 77.53 55273.62 88888.00 2007-10-19 10:54:45.625 292 12502.95 77.55 55273.60 88888.00 2007-10-19 10:54:45.750 292 12502.98 77.55 55273.62 88888.00 2007-10-19 10:54:45.875 292 12502.98 77.58 55273.62 88888.00 2007-10-19 10:54:46.000 292 12503.00 77.60 55273.60 88888.00 2007-10-19 10:54:46.125 292 12503.00 77.60 55273.60 88888.00 2007-10-19 10:54:46.250 292 12502.98 77.60 55273.62 88888.00 2007-10-19 10:54:46.375 292 12503.00 77.60 55273.62 88888.00 2007-10-19 10:54:46.500 292 12502.92 77.60 55273.62 88888.00 2007-10-19 10:54:46.625 292 12502.90 77.60 55273.60 88888.00 2007-10-19 10:54:46.750 292 12502.95 77.62 55273.60 88888.00 2007-10-19 10:54:46.875 292 12502.95 77.65 55273.65 88888.00 2007-10-19 10:54:47.000 292 12502.90 77.67 55273.65 88888.00 2007-10-19 10:54:47.125 292 12502.85 77.65 55273.62 88888.00 2007-10-19 10:54:47.250 292 12502.83 77.62 55273.65 88888.00 2007-10-19 10:54:47.375 292 12502.85 77.65 55273.65 88888.00 2007-10-19 10:54:47.500 292 12502.80 77.65 55273.62 88888.00 2007-10-19 10:54:47.625 292 12502.77 77.67 55273.60 88888.00 2007-10-19 10:54:47.750 292 12502.85 77.67 55273.57 88888.00 2007-10-19 10:54:47.875 292 12502.92 77.67 55273.60 88888.00 2007-10-19 10:54:48.000 292 12502.85 77.67 55273.57 88888.00 2007-10-19 10:54:48.125 292 12502.83 77.70 55273.57 88888.00 2007-10-19 10:54:48.250 292 12502.80 77.70 55273.57 88888.00 2007-10-19 10:54:48.375 292 12502.83 77.67 55273.57 88888.00 2007-10-19 10:54:48.500 292 12502.88 77.70 55273.60 88888.00 2007-10-19 10:54:48.625 292 12502.90 77.70 55273.62 88888.00 2007-10-19 10:54:48.750 292 12502.95 77.72 55273.65 88888.00 2007-10-19 10:54:48.875 292 12502.98 77.72 55273.62 88888.00 2007-10-19 10:54:49.000 292 12502.95 77.70 55273.62 88888.00 2007-10-19 10:54:49.125 292 12502.98 77.70 55273.62 88888.00 2007-10-19 10:54:49.250 292 12502.90 77.70 55273.65 88888.00 2007-10-19 10:54:49.375 292 12502.88 77.72 55273.62 88888.00 2007-10-19 10:54:49.500 292 12502.90 77.75 55273.65 88888.00 2007-10-19 10:54:49.625 292 12502.90 77.78 55273.68 88888.00 2007-10-19 10:54:49.750 292 12502.90 77.78 55273.65 88888.00 2007-10-19 10:54:49.875 292 12502.88 77.78 55273.65 88888.00 2007-10-19 10:54:50.000 292 12502.88 77.75 55273.65 88888.00 2007-10-19 10:54:50.125 292 12502.85 77.80 55273.65 88888.00 2007-10-19 10:54:50.250 292 12502.85 77.78 55273.65 88888.00 2007-10-19 10:54:50.375 292 12502.88 77.80 55273.62 88888.00 2007-10-19 10:54:50.500 292 12502.92 77.78 55273.62 88888.00 2007-10-19 10:54:50.625 292 12502.98 77.78 55273.65 88888.00 2007-10-19 10:54:50.750 292 12502.90 77.78 55273.65 88888.00 2007-10-19 10:54:50.875 292 12502.80 77.80 55273.68 88888.00 2007-10-19 10:54:51.000 292 12502.80 77.83 55273.68 88888.00 2007-10-19 10:54:51.125 292 12502.80 77.83 55273.68 88888.00 2007-10-19 10:54:51.250 292 12502.77 77.80 55273.65 88888.00 2007-10-19 10:54:51.375 292 12502.75 77.83 55273.68 88888.00 2007-10-19 10:54:51.500 292 12502.77 77.83 55273.68 88888.00 2007-10-19 10:54:51.625 292 12502.83 77.83 55273.68 88888.00 2007-10-19 10:54:51.750 292 12502.80 77.83 55273.65 88888.00 2007-10-19 10:54:51.875 292 12502.83 77.83 55273.68 88888.00 2007-10-19 10:54:52.000 292 12502.88 77.83 55273.68 88888.00 2007-10-19 10:54:52.125 292 12502.85 77.83 55273.68 88888.00 2007-10-19 10:54:52.250 292 12502.85 77.85 55273.70 88888.00 2007-10-19 10:54:52.375 292 12502.80 77.85 55273.70 88888.00 2007-10-19 10:54:52.500 292 12502.80 77.85 55273.68 88888.00 2007-10-19 10:54:52.625 292 12502.83 77.88 55273.70 88888.00 2007-10-19 10:54:52.750 292 12502.80 77.85 55273.70 88888.00 2007-10-19 10:54:52.875 292 12502.83 77.85 55273.68 88888.00 2007-10-19 10:54:53.000 292 12502.90 77.85 55273.68 88888.00 2007-10-19 10:54:53.125 292 12502.85 77.83 55273.70 88888.00 2007-10-19 10:54:53.250 292 12502.80 77.83 55273.70 88888.00 2007-10-19 10:54:53.375 292 12502.80 77.85 55273.72 88888.00 2007-10-19 10:54:53.500 292 12502.80 77.85 55273.72 88888.00 2007-10-19 10:54:53.625 292 12502.80 77.88 55273.70 88888.00 2007-10-19 10:54:53.750 292 12502.83 77.85 55273.70 88888.00 2007-10-19 10:54:53.875 292 12502.80 77.88 55273.72 88888.00 2007-10-19 10:54:54.000 292 12502.83 77.88 55273.72 88888.00 2007-10-19 10:54:54.125 292 12502.85 77.90 55273.78 88888.00 2007-10-19 10:54:54.250 292 12502.88 77.88 55273.78 88888.00 2007-10-19 10:54:54.375 292 12502.85 77.90 55273.78 88888.00 2007-10-19 10:54:54.500 292 12502.80 77.90 55273.78 88888.00 2007-10-19 10:54:54.625 292 12502.73 77.90 55273.78 88888.00 2007-10-19 10:54:54.750 292 12502.77 77.92 55273.80 88888.00 2007-10-19 10:54:54.875 292 12502.83 77.92 55273.78 88888.00 2007-10-19 10:54:55.000 292 12502.85 77.90 55273.78 88888.00 2007-10-19 10:54:55.125 292 12502.85 77.92 55273.78 88888.00 2007-10-19 10:54:55.250 292 12502.75 77.92 55273.80 88888.00 2007-10-19 10:54:55.375 292 12502.80 77.92 55273.78 88888.00 2007-10-19 10:54:55.500 292 12502.77 77.92 55273.78 88888.00 2007-10-19 10:54:55.625 292 12502.70 77.92 55273.75 88888.00 2007-10-19 10:54:55.750 292 12502.67 77.95 55273.78 88888.00 2007-10-19 10:54:55.875 292 12502.73 77.92 55273.80 88888.00 2007-10-19 10:54:56.000 292 12502.75 77.95 55273.80 88888.00 2007-10-19 10:54:56.125 292 12502.77 77.97 55273.78 88888.00 2007-10-19 10:54:56.250 292 12502.77 77.95 55273.82 88888.00 2007-10-19 10:54:56.375 292 12502.83 77.95 55273.82 88888.00 2007-10-19 10:54:56.500 292 12502.80 77.97 55273.82 88888.00 2007-10-19 10:54:56.625 292 12502.80 77.97 55273.82 88888.00 2007-10-19 10:54:56.750 292 12502.77 77.95 55273.82 88888.00 2007-10-19 10:54:56.875 292 12502.73 77.97 55273.82 88888.00 2007-10-19 10:54:57.000 292 12502.73 77.97 55273.82 88888.00 2007-10-19 10:54:57.125 292 12502.73 77.97 55273.85 88888.00 2007-10-19 10:54:57.250 292 12502.70 77.97 55273.85 88888.00 2007-10-19 10:54:57.375 292 12502.77 78.00 55273.85 88888.00 2007-10-19 10:54:57.500 292 12502.77 77.97 55273.85 88888.00 2007-10-19 10:54:57.625 292 12502.73 77.97 55273.85 88888.00 2007-10-19 10:54:57.750 292 12502.75 78.00 55273.85 88888.00 2007-10-19 10:54:57.875 292 12502.83 78.00 55273.85 88888.00 2007-10-19 10:54:58.000 292 12502.85 78.00 55273.85 88888.00 2007-10-19 10:54:58.125 292 12502.75 77.97 55273.85 88888.00 2007-10-19 10:54:58.250 292 12502.70 78.00 55273.85 88888.00 2007-10-19 10:54:58.375 292 12502.75 78.00 55273.85 88888.00 2007-10-19 10:54:58.500 292 12502.83 78.03 55273.85 88888.00 2007-10-19 10:54:58.625 292 12502.83 78.03 55273.85 88888.00 2007-10-19 10:54:58.750 292 12502.77 78.00 55273.85 88888.00 2007-10-19 10:54:58.875 292 12502.75 78.00 55273.82 88888.00 2007-10-19 10:54:59.000 292 12502.77 78.00 55273.82 88888.00 2007-10-19 10:54:59.125 292 12502.88 78.00 55273.82 88888.00 2007-10-19 10:54:59.250 292 12502.85 78.00 55273.85 88888.00 2007-10-19 10:54:59.375 292 12502.83 78.05 55273.88 88888.00 2007-10-19 10:54:59.500 292 12502.80 78.03 55273.85 88888.00 2007-10-19 10:54:59.625 292 12502.73 78.03 55273.85 88888.00 2007-10-19 10:54:59.750 292 12502.73 78.03 55273.85 88888.00 2007-10-19 10:54:59.875 292 12502.75 78.03 55273.82 88888.00 2007-10-19 10:55:00.000 292 12502.77 78.05 55273.82 88888.00 2007-10-19 10:55:00.125 292 12502.75 78.05 55273.85 88888.00 2007-10-19 10:55:00.250 292 12502.67 78.00 55273.85 88888.00 2007-10-19 10:55:00.375 292 12502.67 78.05 55273.82 88888.00 2007-10-19 10:55:00.500 292 12502.70 78.05 55273.82 88888.00 2007-10-19 10:55:00.625 292 12502.73 78.08 55273.88 88888.00 2007-10-19 10:55:00.750 292 12502.70 78.05 55273.88 88888.00 2007-10-19 10:55:00.875 292 12502.65 78.08 55273.88 88888.00 2007-10-19 10:55:01.000 292 12502.65 78.05 55273.88 88888.00 2007-10-19 10:55:01.125 292 12502.67 78.05 55273.90 88888.00 2007-10-19 10:55:01.250 292 12502.70 78.05 55273.90 88888.00 2007-10-19 10:55:01.375 292 12502.77 78.08 55273.88 88888.00 2007-10-19 10:55:01.500 292 12502.70 78.08 55273.90 88888.00 2007-10-19 10:55:01.625 292 12502.65 78.08 55273.93 88888.00 2007-10-19 10:55:01.750 292 12502.70 78.08 55273.95 88888.00 2007-10-19 10:55:01.875 292 12502.73 78.08 55273.93 88888.00 2007-10-19 10:55:02.000 292 12502.75 78.08 55273.90 88888.00 2007-10-19 10:55:02.125 292 12502.73 78.05 55273.90 88888.00 2007-10-19 10:55:02.250 292 12502.67 78.05 55273.93 88888.00 2007-10-19 10:55:02.375 292 12502.67 78.08 55273.93 88888.00 2007-10-19 10:55:02.500 292 12502.67 78.12 55273.97 88888.00 2007-10-19 10:55:02.625 292 12502.65 78.12 55273.95 88888.00 2007-10-19 10:55:02.750 292 12502.65 78.12 55273.95 88888.00 2007-10-19 10:55:02.875 292 12502.65 78.10 55273.95 88888.00 2007-10-19 10:55:03.000 292 12502.67 78.10 55273.93 88888.00 2007-10-19 10:55:03.125 292 12502.65 78.10 55273.95 88888.00 2007-10-19 10:55:03.250 292 12502.62 78.12 55274.00 88888.00 2007-10-19 10:55:03.375 292 12502.65 78.15 55274.00 88888.00 2007-10-19 10:55:03.500 292 12502.67 78.12 55273.97 88888.00 2007-10-19 10:55:03.625 292 12502.65 78.10 55273.95 88888.00 2007-10-19 10:55:03.750 292 12502.60 78.10 55273.95 88888.00 2007-10-19 10:55:03.875 292 12502.58 78.12 55273.97 88888.00 2007-10-19 10:55:04.000 292 12502.60 78.12 55273.97 88888.00 2007-10-19 10:55:04.125 292 12502.58 78.12 55274.00 88888.00 2007-10-19 10:55:04.250 292 12502.58 78.12 55273.97 88888.00 2007-10-19 10:55:04.375 292 12502.58 78.15 55274.00 88888.00 2007-10-19 10:55:04.500 292 12502.58 78.15 55274.00 88888.00 2007-10-19 10:55:04.625 292 12502.62 78.15 55273.97 88888.00 2007-10-19 10:55:04.750 292 12502.62 78.15 55273.95 88888.00 2007-10-19 10:55:04.875 292 12502.60 78.15 55273.95 88888.00 2007-10-19 10:55:05.000 292 12502.60 78.15 55273.97 88888.00 2007-10-19 10:55:05.125 292 12502.62 78.15 55274.00 88888.00 2007-10-19 10:55:05.250 292 12502.60 78.15 55274.00 88888.00 2007-10-19 10:55:05.375 292 12502.55 78.17 55274.00 88888.00 2007-10-19 10:55:05.500 292 12502.58 78.15 55274.00 88888.00 2007-10-19 10:55:05.625 292 12502.60 78.17 55273.97 88888.00 2007-10-19 10:55:05.750 292 12502.60 78.15 55273.97 88888.00 2007-10-19 10:55:05.875 292 12502.58 78.15 55274.00 88888.00 2007-10-19 10:55:06.000 292 12502.55 78.17 55274.00 88888.00 2007-10-19 10:55:06.125 292 12502.58 78.20 55273.97 88888.00 2007-10-19 10:55:06.250 292 12502.60 78.17 55274.00 88888.00 2007-10-19 10:55:06.375 292 12502.60 78.15 55274.00 88888.00 2007-10-19 10:55:06.500 292 12502.58 78.17 55274.03 88888.00 2007-10-19 10:55:06.625 292 12502.60 78.20 55274.03 88888.00 2007-10-19 10:55:06.750 292 12502.60 78.20 55274.03 88888.00 2007-10-19 10:55:06.875 292 12502.62 78.20 55274.03 88888.00 2007-10-19 10:55:07.000 292 12502.62 78.20 55274.00 88888.00 2007-10-19 10:55:07.125 292 12502.60 78.20 55274.00 88888.00 2007-10-19 10:55:07.250 292 12502.55 78.15 55274.00 88888.00 2007-10-19 10:55:07.375 292 12502.58 78.17 55273.97 88888.00 2007-10-19 10:55:07.500 292 12502.70 78.17 55273.97 88888.00 2007-10-19 10:55:07.625 292 12502.67 78.17 55273.97 88888.00 2007-10-19 10:55:07.750 292 12502.60 78.20 55273.97 88888.00 2007-10-19 10:55:07.875 292 12502.58 78.20 55273.97 88888.00 2007-10-19 10:55:08.000 292 12502.60 78.17 55273.97 88888.00 2007-10-19 10:55:08.125 292 12502.67 78.17 55274.00 88888.00 2007-10-19 10:55:08.250 292 12502.67 78.20 55274.00 88888.00 2007-10-19 10:55:08.375 292 12502.62 78.20 55274.03 88888.00 2007-10-19 10:55:08.500 292 12502.60 78.22 55274.00 88888.00 2007-10-19 10:55:08.625 292 12502.58 78.20 55274.05 88888.00 2007-10-19 10:55:08.750 292 12502.60 78.20 55274.05 88888.00 2007-10-19 10:55:08.875 292 12502.60 78.20 55274.03 88888.00 2007-10-19 10:55:09.000 292 12502.55 78.20 55274.03 88888.00 2007-10-19 10:55:09.125 292 12502.60 78.20 55274.05 88888.00 2007-10-19 10:55:09.250 292 12502.60 78.22 55274.05 88888.00 2007-10-19 10:55:09.375 292 12502.62 78.22 55274.05 88888.00 2007-10-19 10:55:09.500 292 12502.60 78.22 55274.03 88888.00 2007-10-19 10:55:09.625 292 12502.60 78.22 55274.03 88888.00 2007-10-19 10:55:09.750 292 12502.60 78.17 55274.05 88888.00 2007-10-19 10:55:09.875 292 12502.58 78.20 55274.07 88888.00 2007-10-19 10:55:10.000 292 12502.52 78.20 55274.10 88888.00 2007-10-19 10:55:10.125 292 12502.58 78.22 55274.07 88888.00 2007-10-19 10:55:10.250 292 12502.65 78.22 55274.07 88888.00 2007-10-19 10:55:10.375 292 12502.70 78.25 55274.07 88888.00 2007-10-19 10:55:10.500 292 12502.73 78.22 55274.07 88888.00 2007-10-19 10:55:10.625 292 12502.67 78.20 55274.05 88888.00 2007-10-19 10:55:10.750 292 12502.62 78.22 55274.03 88888.00 2007-10-19 10:55:10.875 292 12502.60 78.20 55274.03 88888.00 2007-10-19 10:55:11.000 292 12502.62 78.20 55274.03 88888.00 2007-10-19 10:55:11.125 292 12502.62 78.20 55274.05 88888.00 2007-10-19 10:55:11.250 292 12502.60 78.22 55274.07 88888.00 2007-10-19 10:55:11.375 292 12502.58 78.25 55274.07 88888.00 2007-10-19 10:55:11.500 292 12502.55 78.25 55274.07 88888.00 2007-10-19 10:55:11.625 292 12502.60 78.28 55274.05 88888.00 2007-10-19 10:55:11.750 292 12502.60 78.28 55274.07 88888.00 2007-10-19 10:55:11.875 292 12502.67 78.22 55274.07 88888.00 2007-10-19 10:55:12.000 292 12502.70 78.22 55274.05 88888.00 2007-10-19 10:55:12.125 292 12502.73 78.25 55274.05 88888.00 2007-10-19 10:55:12.250 292 12502.70 78.28 55274.05 88888.00 2007-10-19 10:55:12.375 292 12502.70 78.28 55274.03 88888.00 2007-10-19 10:55:12.500 292 12502.67 78.25 55274.07 88888.00 2007-10-19 10:55:12.625 292 12502.65 78.25 55274.07 88888.00 2007-10-19 10:55:12.750 292 12502.73 78.22 55274.05 88888.00 2007-10-19 10:55:12.875 292 12502.77 78.22 55274.05 88888.00 2007-10-19 10:55:13.000 292 12502.73 78.28 55274.05 88888.00 2007-10-19 10:55:13.125 292 12502.65 78.30 55274.05 88888.00 2007-10-19 10:55:13.250 292 12502.67 78.28 55274.07 88888.00 2007-10-19 10:55:13.375 292 12502.67 78.28 55274.03 88888.00 2007-10-19 10:55:13.500 292 12502.62 78.28 55274.05 88888.00 2007-10-19 10:55:13.625 292 12502.70 78.30 55274.05 88888.00 2007-10-19 10:55:13.750 292 12502.77 78.30 55274.07 88888.00 2007-10-19 10:55:13.875 292 12502.80 78.30 55274.07 88888.00 2007-10-19 10:55:14.000 292 12502.77 78.30 55274.07 88888.00 2007-10-19 10:55:14.125 292 12502.80 78.30 55274.07 88888.00 2007-10-19 10:55:14.250 292 12502.83 78.33 55274.05 88888.00 2007-10-19 10:55:14.375 292 12502.85 78.33 55274.07 88888.00 2007-10-19 10:55:14.500 292 12502.85 78.35 55274.05 88888.00 2007-10-19 10:55:14.625 292 12502.88 78.35 55274.05 88888.00 2007-10-19 10:55:14.750 292 12502.85 78.38 55274.10 88888.00 2007-10-19 10:55:14.875 292 12502.85 78.38 55274.07 88888.00 2007-10-19 10:55:15.000 292 12502.83 78.35 55274.05 88888.00 2007-10-19 10:55:15.125 292 12502.75 78.38 55274.07 88888.00 2007-10-19 10:55:15.250 292 12502.75 78.38 55274.05 88888.00 2007-10-19 10:55:15.375 292 12502.77 78.38 55274.05 88888.00 2007-10-19 10:55:15.500 292 12502.83 78.38 55274.07 88888.00 2007-10-19 10:55:15.625 292 12502.88 78.38 55274.07 88888.00 2007-10-19 10:55:15.750 292 12502.90 78.38 55274.05 88888.00 2007-10-19 10:55:15.875 292 12502.90 78.38 55274.05 88888.00 2007-10-19 10:55:16.000 292 12502.88 78.35 55274.03 88888.00 2007-10-19 10:55:16.125 292 12502.88 78.38 55274.05 88888.00 2007-10-19 10:55:16.250 292 12502.88 78.38 55274.07 88888.00 2007-10-19 10:55:16.375 292 12502.88 78.38 55274.07 88888.00 2007-10-19 10:55:16.500 292 12502.85 78.38 55274.10 88888.00 2007-10-19 10:55:16.625 292 12502.85 78.38 55274.10 88888.00 2007-10-19 10:55:16.750 292 12502.85 78.38 55274.10 88888.00 2007-10-19 10:55:16.875 292 12502.90 78.40 55274.10 88888.00 2007-10-19 10:55:17.000 292 12502.98 78.38 55274.10 88888.00 2007-10-19 10:55:17.125 292 12502.98 78.40 55274.12 88888.00 2007-10-19 10:55:17.250 292 12502.95 78.40 55274.12 88888.00 2007-10-19 10:55:17.375 292 12502.92 78.42 55274.10 88888.00 2007-10-19 10:55:17.500 292 12502.92 78.40 55274.10 88888.00 2007-10-19 10:55:17.625 292 12502.95 78.42 55274.12 88888.00 2007-10-19 10:55:17.750 292 12502.98 78.42 55274.10 88888.00 2007-10-19 10:55:17.875 292 12502.98 78.42 55274.10 88888.00 2007-10-19 10:55:18.000 292 12503.00 78.45 55274.10 88888.00 2007-10-19 10:55:18.125 292 12503.02 78.45 55274.12 88888.00 2007-10-19 10:55:18.250 292 12502.98 78.45 55274.15 88888.00 2007-10-19 10:55:18.375 292 12503.02 78.42 55274.12 88888.00 2007-10-19 10:55:18.500 292 12503.05 78.42 55274.15 88888.00 2007-10-19 10:55:18.625 292 12503.05 78.42 55274.15 88888.00 2007-10-19 10:55:18.750 292 12503.08 78.42 55274.15 88888.00 2007-10-19 10:55:18.875 292 12503.05 78.42 55274.12 88888.00 2007-10-19 10:55:19.000 292 12503.02 78.42 55274.12 88888.00 2007-10-19 10:55:19.125 292 12503.00 78.42 55274.10 88888.00 2007-10-19 10:55:19.250 292 12502.98 78.45 55274.10 88888.00 2007-10-19 10:55:19.375 292 12503.02 78.45 55274.10 88888.00 2007-10-19 10:55:19.500 292 12503.05 78.45 55274.12 88888.00 2007-10-19 10:55:19.625 292 12503.05 78.47 55274.12 88888.00 2007-10-19 10:55:19.750 292 12503.05 78.45 55274.12 88888.00 2007-10-19 10:55:19.875 292 12503.02 78.50 55274.15 88888.00 2007-10-19 10:55:20.000 292 12503.02 78.50 55274.18 88888.00 2007-10-19 10:55:20.125 292 12503.08 78.50 55274.18 88888.00 2007-10-19 10:55:20.250 292 12503.08 78.47 55274.15 88888.00 2007-10-19 10:55:20.375 292 12503.05 78.47 55274.15 88888.00 2007-10-19 10:55:20.500 292 12503.05 78.50 55274.18 88888.00 2007-10-19 10:55:20.625 292 12503.02 78.50 55274.18 88888.00 2007-10-19 10:55:20.750 292 12503.10 78.50 55274.18 88888.00 2007-10-19 10:55:20.875 292 12503.17 78.50 55274.18 88888.00 2007-10-19 10:55:21.000 292 12503.15 78.50 55274.20 88888.00 2007-10-19 10:55:21.125 292 12503.12 78.53 55274.20 88888.00 2007-10-19 10:55:21.250 292 12503.10 78.53 55274.20 88888.00 2007-10-19 10:55:21.375 292 12503.15 78.55 55274.18 88888.00 2007-10-19 10:55:21.500 292 12503.15 78.58 55274.18 88888.00 2007-10-19 10:55:21.625 292 12503.20 78.55 55274.15 88888.00 2007-10-19 10:55:21.750 292 12503.25 78.55 55274.15 88888.00 2007-10-19 10:55:21.875 292 12503.25 78.55 55274.18 88888.00 2007-10-19 10:55:22.000 292 12503.17 78.58 55274.15 88888.00 2007-10-19 10:55:22.125 292 12503.15 78.55 55274.15 88888.00 2007-10-19 10:55:22.250 292 12503.15 78.55 55274.15 88888.00 2007-10-19 10:55:22.375 292 12503.17 78.58 55274.12 88888.00 2007-10-19 10:55:22.500 292 12503.20 78.58 55274.15 88888.00 2007-10-19 10:55:22.625 292 12503.23 78.58 55274.15 88888.00 2007-10-19 10:55:22.750 292 12503.20 78.58 55274.18 88888.00 2007-10-19 10:55:22.875 292 12503.23 78.58 55274.20 88888.00 2007-10-19 10:55:23.000 292 12503.15 78.55 55274.18 88888.00 2007-10-19 10:55:23.125 292 12503.15 78.55 55274.18 88888.00 2007-10-19 10:55:23.250 292 12503.12 78.60 55274.18 88888.00 2007-10-19 10:55:23.375 292 12503.20 78.60 55274.18 88888.00 2007-10-19 10:55:23.500 292 12503.23 78.60 55274.18 88888.00 2007-10-19 10:55:23.625 292 12503.20 78.60 55274.15 88888.00 2007-10-19 10:55:23.750 292 12503.17 78.60 55274.20 88888.00 2007-10-19 10:55:23.875 292 12503.20 78.60 55274.22 88888.00 2007-10-19 10:55:24.000 292 12503.23 78.60 55274.22 88888.00 2007-10-19 10:55:24.125 292 12503.17 78.62 55274.22 88888.00 2007-10-19 10:55:24.250 292 12503.17 78.62 55274.20 88888.00 2007-10-19 10:55:24.375 292 12503.17 78.62 55274.20 88888.00 2007-10-19 10:55:24.500 292 12503.23 78.62 55274.20 88888.00 2007-10-19 10:55:24.625 292 12503.27 78.65 55274.20 88888.00 2007-10-19 10:55:24.750 292 12503.25 78.65 55274.20 88888.00 2007-10-19 10:55:24.875 292 12503.17 78.65 55274.20 88888.00 2007-10-19 10:55:25.000 292 12503.15 78.65 55274.20 88888.00 2007-10-19 10:55:25.125 292 12503.12 78.65 55274.18 88888.00 2007-10-19 10:55:25.250 292 12503.23 78.62 55274.20 88888.00 2007-10-19 10:55:25.375 292 12503.27 78.65 55274.18 88888.00 2007-10-19 10:55:25.500 292 12503.27 78.67 55274.22 88888.00 2007-10-19 10:55:25.625 292 12503.25 78.67 55274.22 88888.00 2007-10-19 10:55:25.750 292 12503.25 78.65 55274.22 88888.00 2007-10-19 10:55:25.875 292 12503.27 78.65 55274.18 88888.00 2007-10-19 10:55:26.000 292 12503.30 78.65 55274.18 88888.00 2007-10-19 10:55:26.125 292 12503.30 78.67 55274.18 88888.00 2007-10-19 10:55:26.250 292 12503.25 78.65 55274.20 88888.00 2007-10-19 10:55:26.375 292 12503.27 78.67 55274.20 88888.00 2007-10-19 10:55:26.500 292 12503.25 78.70 55274.25 88888.00 2007-10-19 10:55:26.625 292 12503.25 78.72 55274.28 88888.00 2007-10-19 10:55:26.750 292 12503.23 78.70 55274.25 88888.00 2007-10-19 10:55:26.875 292 12503.25 78.72 55274.25 88888.00 2007-10-19 10:55:27.000 292 12503.30 78.70 55274.25 88888.00 2007-10-19 10:55:27.125 292 12503.30 78.70 55274.28 88888.00 2007-10-19 10:55:27.250 292 12503.23 78.72 55274.25 88888.00 2007-10-19 10:55:27.375 292 12503.23 78.75 55274.25 88888.00 2007-10-19 10:55:27.500 292 12503.20 78.75 55274.28 88888.00 2007-10-19 10:55:27.625 292 12503.27 78.72 55274.30 88888.00 2007-10-19 10:55:27.750 292 12503.25 78.75 55274.28 88888.00 2007-10-19 10:55:27.875 292 12503.27 78.78 55274.28 88888.00 2007-10-19 10:55:28.000 292 12503.27 78.78 55274.28 88888.00 2007-10-19 10:55:28.125 292 12503.30 78.78 55274.30 88888.00 2007-10-19 10:55:28.250 292 12503.25 78.78 55274.30 88888.00 2007-10-19 10:55:28.375 292 12503.23 78.78 55274.30 88888.00 2007-10-19 10:55:28.500 292 12503.20 78.78 55274.30 88888.00 2007-10-19 10:55:28.625 292 12503.23 78.78 55274.30 88888.00 2007-10-19 10:55:28.750 292 12503.20 78.78 55274.32 88888.00 2007-10-19 10:55:28.875 292 12503.20 78.78 55274.30 88888.00 2007-10-19 10:55:29.000 292 12503.20 78.78 55274.30 88888.00 2007-10-19 10:55:29.125 292 12503.17 78.80 55274.30 88888.00 2007-10-19 10:55:29.250 292 12503.20 78.80 55274.32 88888.00 2007-10-19 10:55:29.375 292 12503.23 78.80 55274.30 88888.00 2007-10-19 10:55:29.500 292 12503.23 78.80 55274.30 88888.00 2007-10-19 10:55:29.625 292 12503.25 78.83 55274.30 88888.00 2007-10-19 10:55:29.750 292 12503.27 78.83 55274.32 88888.00 2007-10-19 10:55:29.875 292 12503.27 78.83 55274.32 88888.00 2007-10-19 10:55:30.000 292 12503.23 78.83 55274.30 88888.00 2007-10-19 10:55:30.125 292 12503.23 78.83 55274.32 88888.00 2007-10-19 10:55:30.250 292 12503.27 78.83 55274.35 88888.00 2007-10-19 10:55:30.375 292 12503.23 78.85 55274.35 88888.00 2007-10-19 10:55:30.500 292 12503.17 78.83 55274.32 88888.00 2007-10-19 10:55:30.625 292 12503.23 78.85 55274.30 88888.00 2007-10-19 10:55:30.750 292 12503.20 78.88 55274.30 88888.00 2007-10-19 10:55:30.875 292 12503.23 78.88 55274.32 88888.00 2007-10-19 10:55:31.000 292 12503.27 78.85 55274.32 88888.00 2007-10-19 10:55:31.125 292 12503.23 78.88 55274.38 88888.00 2007-10-19 10:55:31.250 292 12503.23 78.88 55274.38 88888.00 2007-10-19 10:55:31.375 292 12503.25 78.88 55274.35 88888.00 2007-10-19 10:55:31.500 292 12503.20 78.92 55274.35 88888.00 2007-10-19 10:55:31.625 292 12503.17 78.92 55274.35 88888.00 2007-10-19 10:55:31.750 292 12503.23 78.92 55274.35 88888.00 2007-10-19 10:55:31.875 292 12503.23 78.92 55274.35 88888.00 2007-10-19 10:55:32.000 292 12503.20 78.92 55274.35 88888.00 2007-10-19 10:55:32.125 292 12503.23 78.92 55274.35 88888.00 2007-10-19 10:55:32.250 292 12503.25 78.95 55274.35 88888.00 2007-10-19 10:55:32.375 292 12503.23 78.92 55274.38 88888.00 2007-10-19 10:55:32.500 292 12503.25 78.92 55274.35 88888.00 2007-10-19 10:55:32.625 292 12503.20 78.92 55274.38 88888.00 2007-10-19 10:55:32.750 292 12503.23 78.92 55274.40 88888.00 2007-10-19 10:55:32.875 292 12503.23 78.97 55274.43 88888.00 2007-10-19 10:55:33.000 292 12503.20 78.92 55274.40 88888.00 2007-10-19 10:55:33.125 292 12503.17 78.95 55274.43 88888.00 2007-10-19 10:55:33.250 292 12503.17 78.95 55274.43 88888.00 2007-10-19 10:55:33.375 292 12503.17 78.95 55274.43 88888.00 2007-10-19 10:55:33.500 292 12503.15 78.95 55274.43 88888.00 2007-10-19 10:55:33.625 292 12503.15 78.97 55274.43 88888.00 2007-10-19 10:55:33.750 292 12503.15 79.03 55274.43 88888.00 2007-10-19 10:55:33.875 292 12503.15 79.03 55274.40 88888.00 2007-10-19 10:55:34.000 292 12503.12 79.00 55274.40 88888.00 2007-10-19 10:55:34.125 292 12503.17 79.00 55274.45 88888.00 2007-10-19 10:55:34.250 292 12503.15 79.00 55274.45 88888.00 2007-10-19 10:55:34.375 292 12503.12 78.97 55274.45 88888.00 2007-10-19 10:55:34.500 292 12503.10 79.00 55274.45 88888.00 2007-10-19 10:55:34.625 292 12503.12 79.00 55274.45 88888.00 2007-10-19 10:55:34.750 292 12503.15 79.03 55274.45 88888.00 2007-10-19 10:55:34.875 292 12503.23 79.00 55274.45 88888.00 2007-10-19 10:55:35.000 292 12503.20 79.00 55274.43 88888.00 2007-10-19 10:55:35.125 292 12503.17 79.03 55274.47 88888.00 2007-10-19 10:55:35.250 292 12503.10 79.00 55274.50 88888.00 2007-10-19 10:55:35.375 292 12503.10 79.03 55274.53 88888.00 2007-10-19 10:55:35.500 292 12503.12 79.03 55274.53 88888.00 2007-10-19 10:55:35.625 292 12503.10 79.03 55274.50 88888.00 2007-10-19 10:55:35.750 292 12503.10 79.05 55274.50 88888.00 2007-10-19 10:55:35.875 292 12503.15 79.08 55274.50 88888.00 2007-10-19 10:55:36.000 292 12503.10 79.05 55274.50 88888.00 2007-10-19 10:55:36.125 292 12503.02 79.05 55274.47 88888.00 2007-10-19 10:55:36.250 292 12502.98 79.05 55274.47 88888.00 2007-10-19 10:55:36.375 292 12503.02 79.05 55274.47 88888.00 2007-10-19 10:55:36.500 292 12503.08 79.08 55274.50 88888.00 2007-10-19 10:55:36.625 292 12503.08 79.08 55274.47 88888.00 2007-10-19 10:55:36.750 292 12503.00 79.08 55274.47 88888.00 2007-10-19 10:55:36.875 292 12503.00 79.08 55274.50 88888.00 2007-10-19 10:55:37.000 292 12503.05 79.10 55274.53 88888.00 2007-10-19 10:55:37.125 292 12503.08 79.10 55274.53 88888.00 2007-10-19 10:55:37.250 292 12503.00 79.08 55274.53 88888.00 2007-10-19 10:55:37.375 292 12503.02 79.10 55274.53 88888.00 2007-10-19 10:55:37.500 292 12502.98 79.10 55274.55 88888.00 2007-10-19 10:55:37.625 292 12502.95 79.12 55274.57 88888.00 2007-10-19 10:55:37.750 292 12502.92 79.10 55274.57 88888.00 2007-10-19 10:55:37.875 292 12502.90 79.10 55274.57 88888.00 2007-10-19 10:55:38.000 292 12502.88 79.10 55274.57 88888.00 2007-10-19 10:55:38.125 292 12502.95 79.10 55274.62 88888.00 2007-10-19 10:55:38.250 292 12503.00 79.12 55274.62 88888.00 2007-10-19 10:55:38.375 292 12502.98 79.12 55274.60 88888.00 2007-10-19 10:55:38.500 292 12502.95 79.10 55274.55 88888.00 2007-10-19 10:55:38.625 292 12502.98 79.10 55274.57 88888.00 2007-10-19 10:55:38.750 292 12503.02 79.10 55274.60 88888.00 2007-10-19 10:55:38.875 292 12503.02 79.12 55274.62 88888.00 2007-10-19 10:55:39.000 292 12502.98 79.12 55274.57 88888.00 2007-10-19 10:55:39.125 292 12503.02 79.12 55274.60 88888.00 2007-10-19 10:55:39.250 292 12502.92 79.10 55274.60 88888.00 2007-10-19 10:55:39.375 292 12502.92 79.10 55274.65 88888.00 2007-10-19 10:55:39.500 292 12502.92 79.12 55274.62 88888.00 2007-10-19 10:55:39.625 292 12502.98 79.15 55274.62 88888.00 2007-10-19 10:55:39.750 292 12502.98 79.17 55274.62 88888.00 2007-10-19 10:55:39.875 292 12502.95 79.15 55274.65 88888.00 2007-10-19 10:55:40.000 292 12502.90 79.15 55274.62 88888.00 2007-10-19 10:55:40.125 292 12502.88 79.15 55274.62 88888.00 2007-10-19 10:55:40.250 292 12502.92 79.12 55274.65 88888.00 2007-10-19 10:55:40.375 292 12502.92 79.12 55274.65 88888.00 2007-10-19 10:55:40.500 292 12502.90 79.15 55274.65 88888.00 2007-10-19 10:55:40.625 292 12502.92 79.15 55274.65 88888.00 2007-10-19 10:55:40.750 292 12502.95 79.17 55274.68 88888.00 2007-10-19 10:55:40.875 292 12503.00 79.17 55274.68 88888.00 2007-10-19 10:55:41.000 292 12503.00 79.15 55274.68 88888.00 2007-10-19 10:55:41.125 292 12502.95 79.17 55274.68 88888.00 2007-10-19 10:55:41.250 292 12502.90 79.20 55274.70 88888.00 2007-10-19 10:55:41.375 292 12502.88 79.20 55274.68 88888.00 2007-10-19 10:55:41.500 292 12502.88 79.20 55274.70 88888.00 2007-10-19 10:55:41.625 292 12502.88 79.17 55274.68 88888.00 2007-10-19 10:55:41.750 292 12502.92 79.17 55274.68 88888.00 2007-10-19 10:55:41.875 292 12502.95 79.17 55274.68 88888.00 2007-10-19 10:55:42.000 292 12502.98 79.17 55274.65 88888.00 2007-10-19 10:55:42.125 292 12503.00 79.20 55274.68 88888.00 2007-10-19 10:55:42.250 292 12502.95 79.20 55274.72 88888.00 2007-10-19 10:55:42.375 292 12502.90 79.20 55274.72 88888.00 2007-10-19 10:55:42.500 292 12502.92 79.20 55274.70 88888.00 2007-10-19 10:55:42.625 292 12502.95 79.20 55274.72 88888.00 2007-10-19 10:55:42.750 292 12503.00 79.22 55274.75 88888.00 2007-10-19 10:55:42.875 292 12503.00 79.20 55274.72 88888.00 2007-10-19 10:55:43.000 292 12502.95 79.17 55274.70 88888.00 2007-10-19 10:55:43.125 292 12502.92 79.22 55274.72 88888.00 2007-10-19 10:55:43.250 292 12502.98 79.25 55274.75 88888.00 2007-10-19 10:55:43.375 292 12502.98 79.25 55274.75 88888.00 2007-10-19 10:55:43.500 292 12502.95 79.22 55274.72 88888.00 2007-10-19 10:55:43.625 292 12502.92 79.22 55274.72 88888.00 2007-10-19 10:55:43.750 292 12502.98 79.22 55274.78 88888.00 2007-10-19 10:55:43.875 292 12502.95 79.22 55274.78 88888.00 2007-10-19 10:55:44.000 292 12502.92 79.20 55274.80 88888.00 2007-10-19 10:55:44.125 292 12502.95 79.22 55274.80 88888.00 2007-10-19 10:55:44.250 292 12502.88 79.22 55274.80 88888.00 2007-10-19 10:55:44.375 292 12502.88 79.25 55274.80 88888.00 2007-10-19 10:55:44.500 292 12502.90 79.30 55274.78 88888.00 2007-10-19 10:55:44.625 292 12502.83 79.28 55274.78 88888.00 2007-10-19 10:55:44.750 292 12502.85 79.25 55274.78 88888.00 2007-10-19 10:55:44.875 292 12502.88 79.28 55274.78 88888.00 2007-10-19 10:55:45.000 292 12502.88 79.28 55274.75 88888.00 2007-10-19 10:55:45.125 292 12502.83 79.28 55274.75 88888.00 2007-10-19 10:55:45.250 292 12502.80 79.28 55274.78 88888.00 2007-10-19 10:55:45.375 292 12502.80 79.28 55274.78 88888.00 2007-10-19 10:55:45.500 292 12502.73 79.28 55274.82 88888.00 2007-10-19 10:55:45.625 292 12502.67 79.28 55274.82 88888.00 2007-10-19 10:55:45.750 292 12502.70 79.33 55274.82 88888.00 2007-10-19 10:55:45.875 292 12502.77 79.30 55274.82 88888.00 2007-10-19 10:55:46.000 292 12502.83 79.28 55274.82 88888.00 2007-10-19 10:55:46.125 292 12502.85 79.30 55274.82 88888.00 2007-10-19 10:55:46.250 292 12502.77 79.30 55274.85 88888.00 2007-10-19 10:55:46.375 292 12502.77 79.30 55274.85 88888.00 2007-10-19 10:55:46.500 292 12502.83 79.30 55274.82 88888.00 2007-10-19 10:55:46.625 292 12502.85 79.33 55274.85 88888.00 2007-10-19 10:55:46.750 292 12502.80 79.33 55274.85 88888.00 2007-10-19 10:55:46.875 292 12502.80 79.33 55274.85 88888.00 2007-10-19 10:55:47.000 292 12502.80 79.33 55274.85 88888.00 2007-10-19 10:55:47.125 292 12502.80 79.33 55274.88 88888.00 2007-10-19 10:55:47.250 292 12502.77 79.33 55274.88 88888.00 2007-10-19 10:55:47.375 292 12502.77 79.33 55274.90 88888.00 2007-10-19 10:55:47.500 292 12502.75 79.35 55274.90 88888.00 2007-10-19 10:55:47.625 292 12502.65 79.33 55274.90 88888.00 2007-10-19 10:55:47.750 292 12502.70 79.35 55274.90 88888.00 2007-10-19 10:55:47.875 292 12502.77 79.35 55274.93 88888.00 2007-10-19 10:55:48.000 292 12502.77 79.35 55274.90 88888.00 2007-10-19 10:55:48.125 292 12502.80 79.35 55274.93 88888.00 2007-10-19 10:55:48.250 292 12502.77 79.33 55274.93 88888.00 2007-10-19 10:55:48.375 292 12502.77 79.33 55274.95 88888.00 2007-10-19 10:55:48.500 292 12502.80 79.35 55274.93 88888.00 2007-10-19 10:55:48.625 292 12502.77 79.35 55274.90 88888.00 2007-10-19 10:55:48.750 292 12502.80 79.35 55274.90 88888.00 2007-10-19 10:55:48.875 292 12502.83 79.35 55274.93 88888.00 2007-10-19 10:55:49.000 292 12502.83 79.35 55274.90 88888.00 2007-10-19 10:55:49.125 292 12502.80 79.35 55274.93 88888.00 2007-10-19 10:55:49.250 292 12502.80 79.35 55274.95 88888.00 2007-10-19 10:55:49.375 292 12502.80 79.38 55274.95 88888.00 2007-10-19 10:55:49.500 292 12502.75 79.38 55274.93 88888.00 2007-10-19 10:55:49.625 292 12502.73 79.35 55274.95 88888.00 2007-10-19 10:55:49.750 292 12502.73 79.35 55274.97 88888.00 2007-10-19 10:55:49.875 292 12502.70 79.38 55274.97 88888.00 2007-10-19 10:55:50.000 292 12502.70 79.38 55274.97 88888.00 2007-10-19 10:55:50.125 292 12502.70 79.35 55274.97 88888.00 2007-10-19 10:55:50.250 292 12502.70 79.38 55274.97 88888.00 2007-10-19 10:55:50.375 292 12502.75 79.40 55274.97 88888.00 2007-10-19 10:55:50.500 292 12502.80 79.38 55274.95 88888.00 2007-10-19 10:55:50.625 292 12502.77 79.42 55274.95 88888.00 2007-10-19 10:55:50.750 292 12502.70 79.40 55274.97 88888.00 2007-10-19 10:55:50.875 292 12502.70 79.40 55274.97 88888.00 2007-10-19 10:55:51.000 292 12502.77 79.40 55274.97 88888.00 2007-10-19 10:55:51.125 292 12502.75 79.40 55275.00 88888.00 2007-10-19 10:55:51.250 292 12502.67 79.40 55275.00 88888.00 2007-10-19 10:55:51.375 292 12502.65 79.40 55275.00 88888.00 2007-10-19 10:55:51.500 292 12502.65 79.42 55275.03 88888.00 2007-10-19 10:55:51.625 292 12502.60 79.42 55275.05 88888.00 2007-10-19 10:55:51.750 292 12502.60 79.42 55275.03 88888.00 2007-10-19 10:55:51.875 292 12502.60 79.40 55275.00 88888.00 2007-10-19 10:55:52.000 292 12502.62 79.40 55274.97 88888.00 2007-10-19 10:55:52.125 292 12502.67 79.42 55274.97 88888.00 2007-10-19 10:55:52.250 292 12502.65 79.40 55275.00 88888.00 2007-10-19 10:55:52.375 292 12502.67 79.40 55275.03 88888.00 2007-10-19 10:55:52.500 292 12502.70 79.40 55275.00 88888.00 2007-10-19 10:55:52.625 292 12502.73 79.42 55275.03 88888.00 2007-10-19 10:55:52.750 292 12502.67 79.42 55275.03 88888.00 2007-10-19 10:55:52.875 292 12502.67 79.45 55275.00 88888.00 2007-10-19 10:55:53.000 292 12502.70 79.42 55275.03 88888.00 2007-10-19 10:55:53.125 292 12502.75 79.45 55275.05 88888.00 2007-10-19 10:55:53.250 292 12502.70 79.42 55275.07 88888.00 2007-10-19 10:55:53.375 292 12502.67 79.45 55275.07 88888.00 2007-10-19 10:55:53.500 292 12502.65 79.45 55275.05 88888.00 2007-10-19 10:55:53.625 292 12502.73 79.45 55275.03 88888.00 2007-10-19 10:55:53.750 292 12502.75 79.47 55275.03 88888.00 2007-10-19 10:55:53.875 292 12502.75 79.47 55275.05 88888.00 2007-10-19 10:55:54.000 292 12502.73 79.45 55275.05 88888.00 2007-10-19 10:55:54.125 292 12502.75 79.47 55275.05 88888.00 2007-10-19 10:55:54.250 292 12502.80 79.45 55275.05 88888.00 2007-10-19 10:55:54.375 292 12502.75 79.47 55275.05 88888.00 2007-10-19 10:55:54.500 292 12502.73 79.45 55275.05 88888.00 2007-10-19 10:55:54.625 292 12502.67 79.50 55275.05 88888.00 2007-10-19 10:55:54.750 292 12502.67 79.47 55275.03 88888.00 2007-10-19 10:55:54.875 292 12502.70 79.47 55275.03 88888.00 2007-10-19 10:55:55.000 292 12502.65 79.47 55275.00 88888.00 2007-10-19 10:55:55.125 292 12502.73 79.47 55275.05 88888.00 2007-10-19 10:55:55.250 292 12502.77 79.45 55275.07 88888.00 2007-10-19 10:55:55.375 292 12502.77 79.50 55275.10 88888.00 2007-10-19 10:55:55.500 292 12502.73 79.50 55275.12 88888.00 2007-10-19 10:55:55.625 292 12502.73 79.50 55275.07 88888.00 2007-10-19 10:55:55.750 292 12502.73 79.50 55275.05 88888.00 2007-10-19 10:55:55.875 292 12502.73 79.47 55275.05 88888.00 2007-10-19 10:55:56.000 292 12502.70 79.50 55275.05 88888.00 2007-10-19 10:55:56.125 292 12502.67 79.50 55275.07 88888.00 2007-10-19 10:55:56.250 292 12502.65 79.50 55275.10 88888.00 2007-10-19 10:55:56.375 292 12502.70 79.50 55275.10 88888.00 2007-10-19 10:55:56.500 292 12502.80 79.50 55275.12 88888.00 2007-10-19 10:55:56.625 292 12502.83 79.45 55275.12 88888.00 2007-10-19 10:55:56.750 292 12502.83 79.47 55275.12 88888.00 2007-10-19 10:55:56.875 292 12502.80 79.53 55275.15 88888.00 2007-10-19 10:55:57.000 292 12502.77 79.53 55275.15 88888.00 2007-10-19 10:55:57.125 292 12502.83 79.50 55275.18 88888.00 2007-10-19 10:55:57.250 292 12502.83 79.53 55275.18 88888.00 2007-10-19 10:55:57.375 292 12502.77 79.53 55275.12 88888.00 2007-10-19 10:55:57.500 292 12502.73 79.53 55275.10 88888.00 2007-10-19 10:55:57.625 292 12502.73 79.55 55275.15 88888.00 2007-10-19 10:55:57.750 292 12502.77 79.55 55275.18 88888.00 2007-10-19 10:55:57.875 292 12502.80 79.58 55275.18 88888.00 2007-10-19 10:55:58.000 292 12502.80 79.55 55275.18 88888.00 2007-10-19 10:55:58.125 292 12502.73 79.53 55275.18 88888.00 2007-10-19 10:55:58.250 292 12502.67 79.55 55275.15 88888.00 2007-10-19 10:55:58.375 292 12502.70 79.55 55275.15 88888.00 2007-10-19 10:55:58.500 292 12502.67 79.58 55275.15 88888.00 2007-10-19 10:55:58.625 292 12502.67 79.60 55275.18 88888.00 2007-10-19 10:55:58.750 292 12502.67 79.58 55275.15 88888.00 2007-10-19 10:55:58.875 292 12502.65 79.55 55275.15 88888.00 2007-10-19 10:55:59.000 292 12502.70 79.58 55275.18 88888.00 2007-10-19 10:55:59.125 292 12502.67 79.60 55275.20 88888.00 2007-10-19 10:55:59.250 292 12502.67 79.60 55275.18 88888.00 2007-10-19 10:55:59.375 292 12502.67 79.58 55275.18 88888.00 2007-10-19 10:55:59.500 292 12502.70 79.58 55275.20 88888.00 2007-10-19 10:55:59.625 292 12502.73 79.58 55275.20 88888.00 2007-10-19 10:55:59.750 292 12502.73 79.58 55275.20 88888.00 2007-10-19 10:55:59.875 292 12502.75 79.58 55275.20 88888.00 2007-10-19 10:56:00.000 292 12502.75 79.58 55275.18 88888.00 2007-10-19 10:56:00.125 292 12502.77 79.60 55275.18 88888.00 2007-10-19 10:56:00.250 292 12502.70 79.58 55275.20 88888.00 2007-10-19 10:56:00.375 292 12502.65 79.60 55275.18 88888.00 2007-10-19 10:56:00.500 292 12502.67 79.62 55275.18 88888.00 2007-10-19 10:56:00.625 292 12502.65 79.60 55275.18 88888.00 2007-10-19 10:56:00.750 292 12502.65 79.62 55275.18 88888.00 2007-10-19 10:56:00.875 292 12502.70 79.62 55275.18 88888.00 2007-10-19 10:56:01.000 292 12502.70 79.60 55275.15 88888.00 2007-10-19 10:56:01.125 292 12502.67 79.60 55275.18 88888.00 2007-10-19 10:56:01.250 292 12502.67 79.60 55275.18 88888.00 2007-10-19 10:56:01.375 292 12502.73 79.62 55275.18 88888.00 2007-10-19 10:56:01.500 292 12502.73 79.62 55275.20 88888.00 2007-10-19 10:56:01.625 292 12502.73 79.62 55275.20 88888.00 2007-10-19 10:56:01.750 292 12502.70 79.60 55275.20 88888.00 2007-10-19 10:56:01.875 292 12502.70 79.62 55275.20 88888.00 2007-10-19 10:56:02.000 292 12502.73 79.62 55275.20 88888.00 2007-10-19 10:56:02.125 292 12502.70 79.62 55275.20 88888.00 2007-10-19 10:56:02.250 292 12502.65 79.65 55275.22 88888.00 2007-10-19 10:56:02.375 292 12502.62 79.65 55275.22 88888.00 2007-10-19 10:56:02.500 292 12502.65 79.62 55275.25 88888.00 2007-10-19 10:56:02.625 292 12502.67 79.65 55275.25 88888.00 2007-10-19 10:56:02.750 292 12502.60 79.65 55275.25 88888.00 2007-10-19 10:56:02.875 292 12502.58 79.62 55275.25 88888.00 2007-10-19 10:56:03.000 292 12502.60 79.62 55275.25 88888.00 2007-10-19 10:56:03.125 292 12502.65 79.62 55275.28 88888.00 2007-10-19 10:56:03.250 292 12502.62 79.65 55275.30 88888.00 2007-10-19 10:56:03.375 292 12502.65 79.65 55275.30 88888.00 2007-10-19 10:56:03.500 292 12502.67 79.65 55275.32 88888.00 2007-10-19 10:56:03.625 292 12502.62 79.65 55275.35 88888.00 2007-10-19 10:56:03.750 292 12502.67 79.62 55275.35 88888.00 2007-10-19 10:56:03.875 292 12502.73 79.65 55275.35 88888.00 2007-10-19 10:56:04.000 292 12502.70 79.67 55275.32 88888.00 2007-10-19 10:56:04.125 292 12502.62 79.67 55275.32 88888.00 2007-10-19 10:56:04.250 292 12502.60 79.67 55275.30 88888.00 2007-10-19 10:56:04.375 292 12502.62 79.70 55275.28 88888.00 2007-10-19 10:56:04.500 292 12502.65 79.70 55275.32 88888.00 2007-10-19 10:56:04.625 292 12502.65 79.70 55275.35 88888.00 2007-10-19 10:56:04.750 292 12502.67 79.72 55275.32 88888.00 2007-10-19 10:56:04.875 292 12502.65 79.70 55275.35 88888.00 2007-10-19 10:56:05.000 292 12502.67 79.70 55275.32 88888.00 2007-10-19 10:56:05.125 292 12502.73 79.67 55275.35 88888.00 2007-10-19 10:56:05.250 292 12502.77 79.70 55275.32 88888.00 2007-10-19 10:56:05.375 292 12502.83 79.72 55275.32 88888.00 2007-10-19 10:56:05.500 292 12502.80 79.72 55275.32 88888.00 2007-10-19 10:56:05.625 292 12502.73 79.72 55275.32 88888.00 2007-10-19 10:56:05.750 292 12502.67 79.70 55275.35 88888.00 2007-10-19 10:56:05.875 292 12502.67 79.72 55275.38 88888.00 2007-10-19 10:56:06.000 292 12502.67 79.72 55275.38 88888.00 2007-10-19 10:56:06.125 292 12502.67 79.72 55275.38 88888.00 2007-10-19 10:56:06.250 292 12502.70 79.72 55275.38 88888.00 2007-10-19 10:56:06.375 292 12502.67 79.75 55275.38 88888.00 2007-10-19 10:56:06.500 292 12502.65 79.75 55275.40 88888.00 2007-10-19 10:56:06.625 292 12502.67 79.78 55275.40 88888.00 2007-10-19 10:56:06.750 292 12502.70 79.75 55275.38 88888.00 2007-10-19 10:56:06.875 292 12502.70 79.75 55275.38 88888.00 2007-10-19 10:56:07.000 292 12502.62 79.75 55275.40 88888.00 2007-10-19 10:56:07.125 292 12502.62 79.75 55275.40 88888.00 2007-10-19 10:56:07.250 292 12502.67 79.75 55275.40 88888.00 2007-10-19 10:56:07.375 292 12502.73 79.78 55275.43 88888.00 2007-10-19 10:56:07.500 292 12502.70 79.78 55275.40 88888.00 2007-10-19 10:56:07.625 292 12502.67 79.80 55275.40 88888.00 2007-10-19 10:56:07.750 292 12502.65 79.80 55275.43 88888.00 2007-10-19 10:56:07.875 292 12502.67 79.78 55275.45 88888.00 2007-10-19 10:56:08.000 292 12502.73 79.80 55275.43 88888.00 2007-10-19 10:56:08.125 292 12502.73 79.80 55275.40 88888.00 2007-10-19 10:56:08.250 292 12502.70 79.80 55275.43 88888.00 2007-10-19 10:56:08.375 292 12502.75 79.80 55275.40 88888.00 2007-10-19 10:56:08.500 292 12502.77 79.80 55275.40 88888.00 2007-10-19 10:56:08.625 292 12502.70 79.80 55275.40 88888.00 2007-10-19 10:56:08.750 292 12502.65 79.80 55275.43 88888.00 2007-10-19 10:56:08.875 292 12502.73 79.80 55275.40 88888.00 2007-10-19 10:56:09.000 292 12502.75 79.80 55275.43 88888.00 2007-10-19 10:56:09.125 292 12502.70 79.83 55275.45 88888.00 2007-10-19 10:56:09.250 292 12502.65 79.83 55275.45 88888.00 2007-10-19 10:56:09.375 292 12502.62 79.85 55275.45 88888.00 2007-10-19 10:56:09.500 292 12502.62 79.85 55275.43 88888.00 2007-10-19 10:56:09.625 292 12502.70 79.85 55275.43 88888.00 2007-10-19 10:56:09.750 292 12502.75 79.88 55275.43 88888.00 2007-10-19 10:56:09.875 292 12502.70 79.85 55275.45 88888.00 2007-10-19 10:56:10.000 292 12502.70 79.85 55275.43 88888.00 2007-10-19 10:56:10.125 292 12502.73 79.88 55275.43 88888.00 2007-10-19 10:56:10.250 292 12502.73 79.85 55275.43 88888.00 2007-10-19 10:56:10.375 292 12502.75 79.90 55275.45 88888.00 2007-10-19 10:56:10.500 292 12502.77 79.92 55275.45 88888.00 2007-10-19 10:56:10.625 292 12502.80 79.90 55275.45 88888.00 2007-10-19 10:56:10.750 292 12502.75 79.90 55275.43 88888.00 2007-10-19 10:56:10.875 292 12502.73 79.90 55275.43 88888.00 2007-10-19 10:56:11.000 292 12502.77 79.88 55275.45 88888.00 2007-10-19 10:56:11.125 292 12502.77 79.90 55275.47 88888.00 2007-10-19 10:56:11.250 292 12502.77 79.88 55275.45 88888.00 2007-10-19 10:56:11.375 292 12502.75 79.88 55275.45 88888.00 2007-10-19 10:56:11.500 292 12502.75 79.88 55275.45 88888.00 2007-10-19 10:56:11.625 292 12502.80 79.88 55275.45 88888.00 2007-10-19 10:56:11.750 292 12502.83 79.85 55275.47 88888.00 2007-10-19 10:56:11.875 292 12502.85 79.88 55275.45 88888.00 2007-10-19 10:56:12.000 292 12502.80 79.88 55275.47 88888.00 2007-10-19 10:56:12.125 292 12502.77 79.90 55275.50 88888.00 2007-10-19 10:56:12.250 292 12502.75 79.90 55275.50 88888.00 2007-10-19 10:56:12.375 292 12502.80 79.92 55275.50 88888.00 2007-10-19 10:56:12.500 292 12502.83 79.92 55275.50 88888.00 2007-10-19 10:56:12.625 292 12502.83 79.92 55275.50 88888.00 2007-10-19 10:56:12.750 292 12502.75 79.92 55275.50 88888.00 2007-10-19 10:56:12.875 292 12502.73 79.92 55275.50 88888.00 2007-10-19 10:56:13.000 292 12502.65 79.95 55275.50 88888.00 2007-10-19 10:56:13.125 292 12502.70 79.95 55275.53 88888.00 2007-10-19 10:56:13.250 292 12502.70 79.92 55275.53 88888.00 2007-10-19 10:56:13.375 292 12502.73 79.95 55275.53 88888.00 2007-10-19 10:56:13.500 292 12502.77 79.95 55275.57 88888.00 2007-10-19 10:56:13.625 292 12502.77 79.95 55275.55 88888.00 2007-10-19 10:56:13.750 292 12502.73 79.95 55275.53 88888.00 2007-10-19 10:56:13.875 292 12502.75 79.92 55275.50 88888.00 2007-10-19 10:56:14.000 292 12502.77 79.92 55275.50 88888.00 2007-10-19 10:56:14.125 292 12502.75 79.95 55275.53 88888.00 2007-10-19 10:56:14.250 292 12502.67 79.95 55275.57 88888.00 2007-10-19 10:56:14.375 292 12502.70 79.95 55275.55 88888.00 2007-10-19 10:56:14.500 292 12502.73 79.95 55275.57 88888.00 2007-10-19 10:56:14.625 292 12502.77 79.97 55275.57 88888.00 2007-10-19 10:56:14.750 292 12502.77 80.00 55275.60 88888.00 2007-10-19 10:56:14.875 292 12502.77 79.97 55275.60 88888.00 2007-10-19 10:56:15.000 292 12502.75 79.97 55275.57 88888.00 2007-10-19 10:56:15.125 292 12502.75 79.97 55275.57 88888.00 2007-10-19 10:56:15.250 292 12502.77 79.95 55275.57 88888.00 2007-10-19 10:56:15.375 292 12502.83 80.00 55275.55 88888.00 2007-10-19 10:56:15.500 292 12502.85 80.00 55275.55 88888.00 2007-10-19 10:56:15.625 292 12502.83 80.00 55275.57 88888.00 2007-10-19 10:56:15.750 292 12502.80 80.00 55275.57 88888.00 2007-10-19 10:56:15.875 292 12502.77 80.00 55275.57 88888.00 2007-10-19 10:56:16.000 292 12502.80 80.00 55275.57 88888.00 2007-10-19 10:56:16.125 292 12502.85 80.00 55275.62 88888.00 2007-10-19 10:56:16.250 292 12502.85 80.00 55275.60 88888.00 2007-10-19 10:56:16.375 292 12502.90 79.97 55275.57 88888.00 2007-10-19 10:56:16.500 292 12502.90 80.00 55275.57 88888.00 2007-10-19 10:56:16.625 292 12502.92 80.00 55275.62 88888.00 2007-10-19 10:56:16.750 292 12502.92 80.03 55275.60 88888.00 2007-10-19 10:56:16.875 292 12502.88 80.00 55275.60 88888.00 2007-10-19 10:56:17.000 292 12502.85 79.97 55275.60 88888.00 2007-10-19 10:56:17.125 292 12502.85 80.00 55275.62 88888.00 2007-10-19 10:56:17.250 292 12502.83 79.97 55275.60 88888.00 2007-10-19 10:56:17.375 292 12502.85 80.00 55275.60 88888.00 2007-10-19 10:56:17.500 292 12502.83 79.97 55275.62 88888.00 2007-10-19 10:56:17.625 292 12502.77 79.97 55275.65 88888.00 2007-10-19 10:56:17.750 292 12502.73 80.00 55275.62 88888.00 2007-10-19 10:56:17.875 292 12502.73 80.00 55275.62 88888.00 2007-10-19 10:56:18.000 292 12502.83 80.00 55275.60 88888.00 2007-10-19 10:56:18.125 292 12502.85 80.00 55275.60 88888.00 2007-10-19 10:56:18.250 292 12502.85 80.03 55275.62 88888.00 2007-10-19 10:56:18.375 292 12502.85 80.00 55275.65 88888.00 2007-10-19 10:56:18.500 292 12502.88 80.00 55275.65 88888.00 2007-10-19 10:56:18.625 292 12502.88 80.00 55275.62 88888.00 2007-10-19 10:56:18.750 292 12502.90 80.05 55275.65 88888.00 2007-10-19 10:56:18.875 292 12502.92 80.05 55275.65 88888.00 2007-10-19 10:56:19.000 292 12502.98 80.05 55275.62 88888.00 2007-10-19 10:56:19.125 292 12502.95 80.05 55275.68 88888.00 2007-10-19 10:56:19.250 292 12502.90 80.05 55275.68 88888.00 2007-10-19 10:56:19.375 292 12502.90 80.03 55275.70 88888.00 2007-10-19 10:56:19.500 292 12502.88 80.05 55275.65 88888.00 2007-10-19 10:56:19.625 292 12502.85 80.03 55275.65 88888.00 2007-10-19 10:56:19.750 292 12502.88 80.03 55275.62 88888.00 2007-10-19 10:56:19.875 292 12502.88 80.03 55275.62 88888.00 2007-10-19 10:56:20.000 292 12502.85 80.05 55275.57 88888.00 2007-10-19 10:56:20.125 292 12502.90 80.05 55275.65 88888.00 2007-10-19 10:56:20.250 292 12502.92 80.03 55275.68 88888.00 2007-10-19 10:56:20.375 292 12502.95 80.03 55275.68 88888.00 2007-10-19 10:56:20.500 292 12502.92 80.05 55275.68 88888.00 2007-10-19 10:56:20.625 292 12502.92 80.05 55275.65 88888.00 2007-10-19 10:56:20.750 292 12502.92 80.05 55275.65 88888.00 2007-10-19 10:56:20.875 292 12502.95 80.08 55275.68 88888.00 2007-10-19 10:56:21.000 292 12502.95 80.05 55275.65 88888.00 2007-10-19 10:56:21.125 292 12502.95 80.05 55275.70 88888.00 2007-10-19 10:56:21.250 292 12502.88 80.03 55275.68 88888.00 2007-10-19 10:56:21.375 292 12502.88 80.03 55275.70 88888.00 2007-10-19 10:56:21.500 292 12502.90 80.05 55275.68 88888.00 2007-10-19 10:56:21.625 292 12502.92 80.05 55275.65 88888.00 2007-10-19 10:56:21.750 292 12502.95 80.03 55275.68 88888.00 2007-10-19 10:56:21.875 292 12502.98 80.05 55275.70 88888.00 2007-10-19 10:56:22.000 292 12502.95 80.08 55275.65 88888.00 2007-10-19 10:56:22.125 292 12502.92 80.08 55275.68 88888.00 2007-10-19 10:56:22.250 292 12502.95 80.08 55275.62 88888.00 2007-10-19 10:56:22.375 292 12503.02 80.08 55275.62 88888.00 2007-10-19 10:56:22.500 292 12503.02 80.08 55275.65 88888.00 2007-10-19 10:56:22.625 292 12503.02 80.08 55275.65 88888.00 2007-10-19 10:56:22.750 292 12503.00 80.05 55275.65 88888.00 2007-10-19 10:56:22.875 292 12503.02 80.08 55275.65 88888.00 2007-10-19 10:56:23.000 292 12503.02 80.08 55275.65 88888.00 2007-10-19 10:56:23.125 292 12503.08 80.08 55275.62 88888.00 2007-10-19 10:56:23.250 292 12503.08 80.08 55275.65 88888.00 2007-10-19 10:56:23.375 292 12503.12 80.08 55275.68 88888.00 2007-10-19 10:56:23.500 292 12503.15 80.12 55275.68 88888.00 2007-10-19 10:56:23.625 292 12503.12 80.12 55275.65 88888.00 2007-10-19 10:56:23.750 292 12503.10 80.12 55275.68 88888.00 2007-10-19 10:56:23.875 292 12503.12 80.10 55275.68 88888.00 2007-10-19 10:56:24.000 292 12503.12 80.10 55275.68 88888.00 2007-10-19 10:56:24.125 292 12503.08 80.10 55275.70 88888.00 2007-10-19 10:56:24.250 292 12502.98 80.10 55275.75 88888.00 2007-10-19 10:56:24.375 292 12503.00 80.10 55275.72 88888.00 2007-10-19 10:56:24.500 292 12503.05 80.12 55275.72 88888.00 2007-10-19 10:56:24.625 292 12503.05 80.12 55275.72 88888.00 2007-10-19 10:56:24.750 292 12503.05 80.15 55275.72 88888.00 2007-10-19 10:56:24.875 292 12503.05 80.12 55275.72 88888.00 2007-10-19 10:56:25.000 292 12503.02 80.10 55275.75 88888.00 2007-10-19 10:56:25.125 292 12503.02 80.12 55275.78 88888.00 2007-10-19 10:56:25.250 292 12503.02 80.15 55275.75 88888.00 2007-10-19 10:56:25.375 292 12503.08 80.15 55275.75 88888.00 2007-10-19 10:56:25.500 292 12503.05 80.12 55275.78 88888.00 2007-10-19 10:56:25.625 292 12503.05 80.12 55275.78 88888.00 2007-10-19 10:56:25.750 292 12503.05 80.12 55275.78 88888.00 2007-10-19 10:56:25.875 292 12503.02 80.10 55275.78 88888.00 2007-10-19 10:56:26.000 292 12503.02 80.15 55275.75 88888.00 2007-10-19 10:56:26.125 292 12502.98 80.15 55275.75 88888.00 2007-10-19 10:56:26.250 292 12502.95 80.15 55275.75 88888.00 2007-10-19 10:56:26.375 292 12503.02 80.10 55275.75 88888.00 2007-10-19 10:56:26.500 292 12503.05 80.12 55275.75 88888.00 2007-10-19 10:56:26.625 292 12503.05 80.15 55275.75 88888.00 2007-10-19 10:56:26.750 292 12503.08 80.15 55275.72 88888.00 2007-10-19 10:56:26.875 292 12503.10 80.15 55275.72 88888.00 2007-10-19 10:56:27.000 292 12503.10 80.15 55275.72 88888.00 2007-10-19 10:56:27.125 292 12503.10 80.15 55275.72 88888.00 2007-10-19 10:56:27.250 292 12503.10 80.15 55275.75 88888.00 2007-10-19 10:56:27.375 292 12503.12 80.15 55275.75 88888.00 2007-10-19 10:56:27.500 292 12503.12 80.17 55275.75 88888.00 2007-10-19 10:56:27.625 292 12503.12 80.17 55275.75 88888.00 2007-10-19 10:56:27.750 292 12503.12 80.20 55275.75 88888.00 2007-10-19 10:56:27.875 292 12503.10 80.20 55275.72 88888.00 2007-10-19 10:56:28.000 292 12503.08 80.17 55275.72 88888.00 2007-10-19 10:56:28.125 292 12503.10 80.17 55275.75 88888.00 2007-10-19 10:56:28.250 292 12503.12 80.17 55275.78 88888.00 2007-10-19 10:56:28.375 292 12503.12 80.17 55275.75 88888.00 2007-10-19 10:56:28.500 292 12503.10 80.20 55275.78 88888.00 2007-10-19 10:56:28.625 292 12503.15 80.20 55275.78 88888.00 2007-10-19 10:56:28.750 292 12503.12 80.20 55275.80 88888.00 2007-10-19 10:56:28.875 292 12503.08 80.17 55275.80 88888.00 2007-10-19 10:56:29.000 292 12503.08 80.17 55275.80 88888.00 2007-10-19 10:56:29.125 292 12503.15 80.20 55275.80 88888.00 2007-10-19 10:56:29.250 292 12503.15 80.20 55275.80 88888.00 2007-10-19 10:56:29.375 292 12503.15 80.20 55275.78 88888.00 2007-10-19 10:56:29.500 292 12503.12 80.22 55275.80 88888.00 2007-10-19 10:56:29.625 292 12503.12 80.20 55275.82 88888.00 2007-10-19 10:56:29.750 292 12503.12 80.22 55275.82 88888.00 2007-10-19 10:56:29.875 292 12503.02 80.28 55275.82 88888.00 2007-10-19 10:56:30.000 292 12503.08 80.28 55275.82 88888.00 2007-10-19 10:56:30.125 292 12503.12 80.25 55275.82 88888.00 2007-10-19 10:56:30.250 292 12503.12 80.25 55275.82 88888.00 2007-10-19 10:56:30.375 292 12503.17 80.25 55275.82 88888.00 2007-10-19 10:56:30.500 292 12503.17 80.28 55275.80 88888.00 2007-10-19 10:56:30.625 292 12503.17 80.28 55275.82 88888.00 2007-10-19 10:56:30.750 292 12503.15 80.28 55275.80 88888.00 2007-10-19 10:56:30.875 292 12503.12 80.30 55275.82 88888.00 2007-10-19 10:56:31.000 292 12503.12 80.30 55275.82 88888.00 2007-10-19 10:56:31.125 292 12503.15 80.28 55275.82 88888.00 2007-10-19 10:56:31.250 292 12503.20 80.28 55275.85 88888.00 2007-10-19 10:56:31.375 292 12503.25 80.33 55275.85 88888.00 2007-10-19 10:56:31.500 292 12503.23 80.30 55275.85 88888.00 2007-10-19 10:56:31.625 292 12503.17 80.30 55275.85 88888.00 2007-10-19 10:56:31.750 292 12503.17 80.30 55275.85 88888.00 2007-10-19 10:56:31.875 292 12503.20 80.33 55275.85 88888.00 2007-10-19 10:56:32.000 292 12503.25 80.35 55275.88 88888.00 2007-10-19 10:56:32.125 292 12503.23 80.35 55275.90 88888.00 2007-10-19 10:56:32.250 292 12503.20 80.33 55275.88 88888.00 2007-10-19 10:56:32.375 292 12503.23 80.33 55275.85 88888.00 2007-10-19 10:56:32.500 292 12503.25 80.33 55275.82 88888.00 2007-10-19 10:56:32.625 292 12503.12 80.33 55275.85 88888.00 2007-10-19 10:56:32.750 292 12503.12 80.35 55275.85 88888.00 2007-10-19 10:56:32.875 292 12503.17 80.35 55275.88 88888.00 2007-10-19 10:56:33.000 292 12503.17 80.38 55275.90 88888.00 2007-10-19 10:56:33.125 292 12503.15 80.38 55275.90 88888.00 2007-10-19 10:56:33.250 292 12503.15 80.40 55275.90 88888.00 2007-10-19 10:56:33.375 292 12503.17 80.42 55275.88 88888.00 2007-10-19 10:56:33.500 292 12503.20 80.42 55275.90 88888.00 2007-10-19 10:56:33.625 292 12503.20 80.40 55275.90 88888.00 2007-10-19 10:56:33.750 292 12503.17 80.42 55275.93 88888.00 2007-10-19 10:56:33.875 292 12503.17 80.42 55275.90 88888.00 2007-10-19 10:56:34.000 292 12503.20 80.42 55275.90 88888.00 2007-10-19 10:56:34.125 292 12503.23 80.42 55275.90 88888.00 2007-10-19 10:56:34.250 292 12503.17 80.42 55275.90 88888.00 2007-10-19 10:56:34.375 292 12503.17 80.45 55275.90 88888.00 2007-10-19 10:56:34.500 292 12503.12 80.42 55275.93 88888.00 2007-10-19 10:56:34.625 292 12503.12 80.42 55275.93 88888.00 2007-10-19 10:56:34.750 292 12503.08 80.47 55275.93 88888.00 2007-10-19 10:56:34.875 292 12503.05 80.45 55275.90 88888.00 2007-10-19 10:56:35.000 292 12503.12 80.42 55275.88 88888.00 2007-10-19 10:56:35.125 292 12503.15 80.42 55275.90 88888.00 2007-10-19 10:56:35.250 292 12503.08 80.42 55275.93 88888.00 2007-10-19 10:56:35.375 292 12503.10 80.45 55275.93 88888.00 2007-10-19 10:56:35.500 292 12503.15 80.45 55275.95 88888.00 2007-10-19 10:56:35.625 292 12503.12 80.45 55275.95 88888.00 2007-10-19 10:56:35.750 292 12503.08 80.45 55275.95 88888.00 2007-10-19 10:56:35.875 292 12503.05 80.47 55276.00 88888.00 2007-10-19 10:56:36.000 292 12503.10 80.47 55275.97 88888.00 2007-10-19 10:56:36.125 292 12503.12 80.47 55275.97 88888.00 2007-10-19 10:56:36.250 292 12503.10 80.50 55275.97 88888.00 2007-10-19 10:56:36.375 292 12503.10 80.50 55275.97 88888.00 2007-10-19 10:56:36.500 292 12503.15 80.53 55275.97 88888.00 2007-10-19 10:56:36.625 292 12503.12 80.53 55275.97 88888.00 2007-10-19 10:56:36.750 292 12503.05 80.50 55275.97 88888.00 2007-10-19 10:56:36.875 292 12503.08 80.50 55275.95 88888.00 2007-10-19 10:56:37.000 292 12503.12 80.53 55275.97 88888.00 2007-10-19 10:56:37.125 292 12503.12 80.53 55275.97 88888.00 2007-10-19 10:56:37.250 292 12503.15 80.53 55276.00 88888.00 2007-10-19 10:56:37.375 292 12503.17 80.55 55275.97 88888.00 2007-10-19 10:56:37.500 292 12503.17 80.55 55276.00 88888.00 2007-10-19 10:56:37.625 292 12503.12 80.55 55276.00 88888.00 2007-10-19 10:56:37.750 292 12503.08 80.58 55275.97 88888.00 2007-10-19 10:56:37.875 292 12503.10 80.58 55275.97 88888.00 2007-10-19 10:56:38.000 292 12503.10 80.53 55275.97 88888.00 2007-10-19 10:56:38.125 292 12503.12 80.55 55276.00 88888.00 2007-10-19 10:56:38.250 292 12503.10 80.55 55276.03 88888.00 2007-10-19 10:56:38.375 292 12503.15 80.60 55276.00 88888.00 2007-10-19 10:56:38.500 292 12503.12 80.58 55276.03 88888.00 2007-10-19 10:56:38.625 292 12503.12 80.60 55276.03 88888.00 2007-10-19 10:56:38.750 292 12503.10 80.60 55276.03 88888.00 2007-10-19 10:56:38.875 292 12503.12 80.60 55276.03 88888.00 2007-10-19 10:56:39.000 292 12503.12 80.60 55276.00 88888.00 2007-10-19 10:56:39.125 292 12503.15 80.60 55276.03 88888.00 2007-10-19 10:56:39.250 292 12503.08 80.60 55276.03 88888.00 2007-10-19 10:56:39.375 292 12503.05 80.60 55276.03 88888.00 2007-10-19 10:56:39.500 292 12503.05 80.62 55276.00 88888.00 2007-10-19 10:56:39.625 292 12503.08 80.62 55276.03 88888.00 2007-10-19 10:56:39.750 292 12503.05 80.65 55276.03 88888.00 2007-10-19 10:56:39.875 292 12503.08 80.67 55276.05 88888.00 2007-10-19 10:56:40.000 292 12503.08 80.65 55276.05 88888.00 2007-10-19 10:56:40.125 292 12503.08 80.67 55276.03 88888.00 2007-10-19 10:56:40.250 292 12503.05 80.67 55276.03 88888.00 2007-10-19 10:56:40.375 292 12503.05 80.67 55276.03 88888.00 2007-10-19 10:56:40.500 292 12503.05 80.70 55276.05 88888.00 2007-10-19 10:56:40.625 292 12503.08 80.70 55276.07 88888.00 2007-10-19 10:56:40.750 292 12503.10 80.70 55276.07 88888.00 2007-10-19 10:56:40.875 292 12503.08 80.70 55276.07 88888.00 2007-10-19 10:56:41.000 292 12503.02 80.70 55276.07 88888.00 2007-10-19 10:56:41.125 292 12503.00 80.67 55276.07 88888.00 2007-10-19 10:56:41.250 292 12503.00 80.67 55276.07 88888.00 2007-10-19 10:56:41.375 292 12503.12 80.67 55276.07 88888.00 2007-10-19 10:56:41.500 292 12503.15 80.70 55276.07 88888.00 2007-10-19 10:56:41.625 292 12503.10 80.70 55276.10 88888.00 2007-10-19 10:56:41.750 292 12503.12 80.70 55276.12 88888.00 2007-10-19 10:56:41.875 292 12503.08 80.70 55276.07 88888.00 2007-10-19 10:56:42.000 292 12503.08 80.72 55276.07 88888.00 2007-10-19 10:56:42.125 292 12503.10 80.72 55276.07 88888.00 2007-10-19 10:56:42.250 292 12503.12 80.70 55276.12 88888.00 2007-10-19 10:56:42.375 292 12503.10 80.75 55276.15 88888.00 2007-10-19 10:56:42.500 292 12503.05 80.75 55276.15 88888.00 2007-10-19 10:56:42.625 292 12503.02 80.75 55276.15 88888.00 2007-10-19 10:56:42.750 292 12503.02 80.75 55276.15 88888.00 2007-10-19 10:56:42.875 292 12503.10 80.75 55276.15 88888.00 2007-10-19 10:56:43.000 292 12503.12 80.75 55276.15 88888.00 2007-10-19 10:56:43.125 292 12503.00 80.75 55276.15 88888.00 2007-10-19 10:56:43.250 292 12503.02 80.75 55276.15 88888.00 2007-10-19 10:56:43.375 292 12503.08 80.80 55276.15 88888.00 2007-10-19 10:56:43.500 292 12503.02 80.78 55276.15 88888.00 2007-10-19 10:56:43.625 292 12502.98 80.75 55276.15 88888.00 2007-10-19 10:56:43.750 292 12503.00 80.78 55276.15 88888.00 2007-10-19 10:56:43.875 292 12503.02 80.78 55276.15 88888.00 2007-10-19 10:56:44.000 292 12503.05 80.75 55276.15 88888.00 2007-10-19 10:56:44.125 292 12503.02 80.75 55276.18 88888.00 2007-10-19 10:56:44.250 292 12503.02 80.75 55276.20 88888.00 2007-10-19 10:56:44.375 292 12503.05 80.78 55276.22 88888.00 2007-10-19 10:56:44.500 292 12503.10 80.78 55276.22 88888.00 2007-10-19 10:56:44.625 292 12503.08 80.75 55276.22 88888.00 2007-10-19 10:56:44.750 292 12503.02 80.75 55276.22 88888.00 2007-10-19 10:56:44.875 292 12503.02 80.75 55276.22 88888.00 2007-10-19 10:56:45.000 292 12503.05 80.75 55276.20 88888.00 2007-10-19 10:56:45.125 292 12503.08 80.75 55276.22 88888.00 2007-10-19 10:56:45.250 292 12503.00 80.75 55276.22 88888.00 2007-10-19 10:56:45.375 292 12503.02 80.78 55276.25 88888.00 2007-10-19 10:56:45.500 292 12503.05 80.75 55276.25 88888.00 2007-10-19 10:56:45.625 292 12503.05 80.78 55276.28 88888.00 2007-10-19 10:56:45.750 292 12503.05 80.78 55276.25 88888.00 2007-10-19 10:56:45.875 292 12503.00 80.80 55276.25 88888.00 2007-10-19 10:56:46.000 292 12502.98 80.78 55276.25 88888.00 2007-10-19 10:56:46.125 292 12502.98 80.78 55276.28 88888.00 2007-10-19 10:56:46.250 292 12502.95 80.80 55276.30 88888.00 2007-10-19 10:56:46.375 292 12503.02 80.80 55276.28 88888.00 2007-10-19 10:56:46.500 292 12503.00 80.78 55276.28 88888.00 2007-10-19 10:56:46.625 292 12502.98 80.80 55276.25 88888.00 2007-10-19 10:56:46.750 292 12502.98 80.80 55276.25 88888.00 2007-10-19 10:56:46.875 292 12503.00 80.80 55276.28 88888.00 2007-10-19 10:56:47.000 292 12503.00 80.83 55276.30 88888.00 2007-10-19 10:56:47.125 292 12503.02 80.80 55276.30 88888.00 2007-10-19 10:56:47.250 292 12502.95 80.80 55276.30 88888.00 2007-10-19 10:56:47.375 292 12502.95 80.83 55276.30 88888.00 2007-10-19 10:56:47.500 292 12502.95 80.83 55276.28 88888.00 2007-10-19 10:56:47.625 292 12502.95 80.83 55276.30 88888.00 2007-10-19 10:56:47.750 292 12502.90 80.85 55276.30 88888.00 2007-10-19 10:56:47.875 292 12502.90 80.83 55276.28 88888.00 2007-10-19 10:56:48.000 292 12502.95 80.83 55276.28 88888.00 2007-10-19 10:56:48.125 292 12502.95 80.85 55276.28 88888.00 2007-10-19 10:56:48.250 292 12503.00 80.83 55276.30 88888.00 2007-10-19 10:56:48.375 292 12503.10 80.83 55276.28 88888.00 2007-10-19 10:56:48.500 292 12503.15 80.83 55276.25 88888.00 2007-10-19 10:56:48.625 292 12503.10 80.83 55276.28 88888.00 2007-10-19 10:56:48.750 292 12502.95 80.83 55276.30 88888.00 2007-10-19 10:56:48.875 292 12502.85 80.83 55276.32 88888.00 2007-10-19 10:56:49.000 292 12502.92 80.83 55276.28 88888.00 2007-10-19 10:56:49.125 292 12502.95 80.85 55276.30 88888.00 2007-10-19 10:56:49.250 292 12502.88 80.85 55276.32 88888.00 2007-10-19 10:56:49.375 292 12502.90 80.85 55276.32 88888.00 2007-10-19 10:56:49.500 292 12502.90 80.85 55276.32 88888.00 2007-10-19 10:56:49.625 292 12502.95 80.83 55276.30 88888.00 2007-10-19 10:56:49.750 292 12502.98 80.85 55276.32 88888.00 2007-10-19 10:56:49.875 292 12502.95 80.85 55276.30 88888.00 2007-10-19 10:56:50.000 292 12502.88 80.85 55276.30 88888.00 2007-10-19 10:56:50.125 292 12502.92 80.88 55276.32 88888.00 2007-10-19 10:56:50.250 292 12502.92 80.88 55276.32 88888.00 2007-10-19 10:56:50.375 292 12502.98 80.88 55276.30 88888.00 2007-10-19 10:56:50.500 292 12502.95 80.85 55276.32 88888.00 2007-10-19 10:56:50.625 292 12502.92 80.88 55276.32 88888.00 2007-10-19 10:56:50.750 292 12502.88 80.88 55276.30 88888.00 2007-10-19 10:56:50.875 292 12502.88 80.90 55276.32 88888.00 2007-10-19 10:56:51.000 292 12502.90 80.90 55276.32 88888.00 2007-10-19 10:56:51.125 292 12502.90 80.90 55276.35 88888.00 2007-10-19 10:56:51.250 292 12502.88 80.88 55276.35 88888.00 2007-10-19 10:56:51.375 292 12502.88 80.90 55276.32 88888.00 2007-10-19 10:56:51.500 292 12502.85 80.88 55276.32 88888.00 2007-10-19 10:56:51.625 292 12502.85 80.90 55276.32 88888.00 2007-10-19 10:56:51.750 292 12502.80 80.90 55276.32 88888.00 2007-10-19 10:56:51.875 292 12502.90 80.92 55276.32 88888.00 2007-10-19 10:56:52.000 292 12502.98 80.92 55276.35 88888.00 2007-10-19 10:56:52.125 292 12502.92 80.95 55276.35 88888.00 2007-10-19 10:56:52.250 292 12502.90 80.95 55276.30 88888.00 2007-10-19 10:56:52.375 292 12502.92 80.92 55276.32 88888.00 2007-10-19 10:56:52.500 292 12502.88 80.92 55276.28 88888.00 2007-10-19 10:56:52.625 292 12502.85 80.90 55276.30 88888.00 2007-10-19 10:56:52.750 292 12502.85 80.92 55276.30 88888.00 2007-10-19 10:56:52.875 292 12502.80 80.92 55276.30 88888.00 2007-10-19 10:56:53.000 292 12502.75 80.90 55276.30 88888.00 2007-10-19 10:56:53.125 292 12502.75 80.90 55276.32 88888.00 2007-10-19 10:56:53.250 292 12502.83 80.92 55276.32 88888.00 2007-10-19 10:56:53.375 292 12502.88 80.92 55276.32 88888.00 2007-10-19 10:56:53.500 292 12502.83 80.92 55276.38 88888.00 2007-10-19 10:56:53.625 292 12502.75 80.95 55276.38 88888.00 2007-10-19 10:56:53.750 292 12502.77 80.97 55276.40 88888.00 2007-10-19 10:56:53.875 292 12502.75 80.95 55276.40 88888.00 2007-10-19 10:56:54.000 292 12502.73 80.97 55276.40 88888.00 2007-10-19 10:56:54.125 292 12502.73 80.97 55276.38 88888.00 2007-10-19 10:56:54.250 292 12502.73 80.97 55276.38 88888.00 2007-10-19 10:56:54.375 292 12502.73 81.00 55276.40 88888.00 2007-10-19 10:56:54.500 292 12502.77 80.97 55276.40 88888.00 2007-10-19 10:56:54.625 292 12502.80 80.97 55276.38 88888.00 2007-10-19 10:56:54.750 292 12502.77 80.97 55276.38 88888.00 2007-10-19 10:56:54.875 292 12502.85 80.97 55276.40 88888.00 2007-10-19 10:56:55.000 292 12502.80 81.00 55276.40 88888.00 2007-10-19 10:56:55.125 292 12502.75 81.03 55276.40 88888.00 2007-10-19 10:56:55.250 292 12502.73 81.00 55276.40 88888.00 2007-10-19 10:56:55.375 292 12502.75 81.00 55276.40 88888.00 2007-10-19 10:56:55.500 292 12502.77 81.00 55276.40 88888.00 2007-10-19 10:56:55.625 292 12502.77 81.00 55276.40 88888.00 2007-10-19 10:56:55.750 292 12502.83 81.00 55276.43 88888.00 2007-10-19 10:56:55.875 292 12502.85 81.03 55276.40 88888.00 2007-10-19 10:56:56.000 292 12502.83 81.03 55276.40 88888.00 2007-10-19 10:56:56.125 292 12502.85 81.03 55276.40 88888.00 2007-10-19 10:56:56.250 292 12502.83 81.03 55276.40 88888.00 2007-10-19 10:56:56.375 292 12502.80 81.05 55276.43 88888.00 2007-10-19 10:56:56.500 292 12502.75 81.05 55276.43 88888.00 2007-10-19 10:56:56.625 292 12502.80 81.05 55276.43 88888.00 2007-10-19 10:56:56.750 292 12502.85 81.05 55276.43 88888.00 2007-10-19 10:56:56.875 292 12502.92 81.08 55276.43 88888.00 2007-10-19 10:56:57.000 292 12502.90 81.08 55276.43 88888.00 2007-10-19 10:56:57.125 292 12502.85 81.08 55276.43 88888.00 2007-10-19 10:56:57.250 292 12502.83 81.08 55276.45 88888.00 2007-10-19 10:56:57.375 292 12502.83 81.10 55276.43 88888.00 2007-10-19 10:56:57.500 292 12502.83 81.10 55276.43 88888.00 2007-10-19 10:56:57.625 292 12502.83 81.12 55276.40 88888.00 2007-10-19 10:56:57.750 292 12502.83 81.12 55276.43 88888.00 2007-10-19 10:56:57.875 292 12502.92 81.12 55276.43 88888.00 2007-10-19 10:56:58.000 292 12503.00 81.12 55276.45 88888.00 2007-10-19 10:56:58.125 292 12502.95 81.15 55276.47 88888.00 2007-10-19 10:56:58.250 292 12502.92 81.10 55276.47 88888.00 2007-10-19 10:56:58.375 292 12502.92 81.12 55276.45 88888.00 2007-10-19 10:56:58.500 292 12502.85 81.12 55276.50 88888.00 2007-10-19 10:56:58.625 292 12502.83 81.12 55276.47 88888.00 2007-10-19 10:56:58.750 292 12502.83 81.12 55276.47 88888.00 2007-10-19 10:56:58.875 292 12502.83 81.12 55276.50 88888.00 2007-10-19 10:56:59.000 292 12502.75 81.12 55276.45 88888.00 2007-10-19 10:56:59.125 292 12502.77 81.15 55276.47 88888.00 2007-10-19 10:56:59.250 292 12502.75 81.08 55276.47 88888.00 2007-10-19 10:56:59.375 292 12502.75 81.15 55276.45 88888.00 2007-10-19 10:56:59.500 292 12502.73 81.15 55276.45 88888.00 2007-10-19 10:56:59.625 292 12502.77 81.15 55276.45 88888.00 2007-10-19 10:56:59.750 292 12502.83 81.15 55276.45 88888.00 2007-10-19 10:56:59.875 292 12502.80 81.17 55276.45 88888.00 2007-10-19 10:57:00.000 292 12502.77 81.15 55276.45 88888.00 2007-10-19 10:57:00.125 292 12502.77 81.12 55276.50 88888.00 2007-10-19 10:57:00.250 292 12502.83 81.12 55276.50 88888.00 2007-10-19 10:57:00.375 292 12502.85 81.10 55276.50 88888.00 2007-10-19 10:57:00.500 292 12502.85 81.17 55276.53 88888.00 2007-10-19 10:57:00.625 292 12502.83 81.17 55276.53 88888.00 2007-10-19 10:57:00.750 292 12502.85 81.17 55276.50 88888.00 2007-10-19 10:57:00.875 292 12502.92 81.17 55276.50 88888.00 2007-10-19 10:57:01.000 292 12502.90 81.20 55276.50 88888.00 2007-10-19 10:57:01.125 292 12502.88 81.20 55276.50 88888.00 2007-10-19 10:57:01.250 292 12502.83 81.20 55276.53 88888.00 2007-10-19 10:57:01.375 292 12502.85 81.20 55276.53 88888.00 2007-10-19 10:57:01.500 292 12502.83 81.20 55276.53 88888.00 2007-10-19 10:57:01.625 292 12502.80 81.22 55276.53 88888.00 2007-10-19 10:57:01.750 292 12502.80 81.22 55276.55 88888.00 2007-10-19 10:57:01.875 292 12502.85 81.25 55276.57 88888.00 2007-10-19 10:57:02.000 292 12502.88 81.25 55276.55 88888.00 2007-10-19 10:57:02.125 292 12502.77 81.25 55276.55 88888.00 2007-10-19 10:57:02.250 292 12502.75 81.25 55276.55 88888.00 2007-10-19 10:57:02.375 292 12502.77 81.30 55276.55 88888.00 2007-10-19 10:57:02.500 292 12502.80 81.28 55276.55 88888.00 2007-10-19 10:57:02.625 292 12502.75 81.22 55276.55 88888.00 2007-10-19 10:57:02.750 292 12502.77 81.25 55276.55 88888.00 2007-10-19 10:57:02.875 292 12502.83 81.25 55276.55 88888.00 2007-10-19 10:57:03.000 292 12502.83 81.28 55276.55 88888.00 2007-10-19 10:57:03.125 292 12502.80 81.28 55276.55 88888.00 2007-10-19 10:57:03.250 292 12502.75 81.22 55276.55 88888.00 2007-10-19 10:57:03.375 292 12502.77 81.28 55276.55 88888.00 2007-10-19 10:57:03.500 292 12502.80 81.28 55276.55 88888.00 2007-10-19 10:57:03.625 292 12502.77 81.28 55276.55 88888.00 2007-10-19 10:57:03.750 292 12502.80 81.28 55276.55 88888.00 2007-10-19 10:57:03.875 292 12502.83 81.28 55276.57 88888.00 2007-10-19 10:57:04.000 292 12502.83 81.30 55276.55 88888.00 2007-10-19 10:57:04.125 292 12502.80 81.30 55276.60 88888.00 2007-10-19 10:57:04.250 292 12502.80 81.30 55276.57 88888.00 2007-10-19 10:57:04.375 292 12502.83 81.33 55276.57 88888.00 2007-10-19 10:57:04.500 292 12502.83 81.33 55276.55 88888.00 2007-10-19 10:57:04.625 292 12502.85 81.33 55276.57 88888.00 2007-10-19 10:57:04.750 292 12502.85 81.35 55276.57 88888.00 2007-10-19 10:57:04.875 292 12502.77 81.35 55276.55 88888.00 2007-10-19 10:57:05.000 292 12502.75 81.33 55276.55 88888.00 2007-10-19 10:57:05.125 292 12502.77 81.35 55276.57 88888.00 2007-10-19 10:57:05.250 292 12502.85 81.33 55276.55 88888.00 2007-10-19 10:57:05.375 292 12502.83 81.33 55276.57 88888.00 2007-10-19 10:57:05.500 292 12502.77 81.35 55276.57 88888.00 2007-10-19 10:57:05.625 292 12502.80 81.35 55276.60 88888.00 2007-10-19 10:57:05.750 292 12502.85 81.35 55276.62 88888.00 2007-10-19 10:57:05.875 292 12502.80 81.38 55276.60 88888.00 2007-10-19 10:57:06.000 292 12502.83 81.40 55276.60 88888.00 2007-10-19 10:57:06.125 292 12502.85 81.42 55276.62 88888.00 2007-10-19 10:57:06.250 292 12502.88 81.40 55276.62 88888.00 2007-10-19 10:57:06.375 292 12502.95 81.40 55276.62 88888.00 2007-10-19 10:57:06.500 292 12502.92 81.42 55276.60 88888.00 2007-10-19 10:57:06.625 292 12502.85 81.42 55276.57 88888.00 2007-10-19 10:57:06.750 292 12502.83 81.40 55276.60 88888.00 2007-10-19 10:57:06.875 292 12502.85 81.40 55276.60 88888.00 2007-10-19 10:57:07.000 292 12502.88 81.42 55276.62 88888.00 2007-10-19 10:57:07.125 292 12502.92 81.45 55276.65 88888.00 2007-10-19 10:57:07.250 292 12502.92 81.40 55276.68 88888.00 2007-10-19 10:57:07.375 292 12502.95 81.42 55276.62 88888.00 2007-10-19 10:57:07.500 292 12502.90 81.45 55276.62 88888.00 2007-10-19 10:57:07.625 292 12502.85 81.45 55276.62 88888.00 2007-10-19 10:57:07.750 292 12502.80 81.45 55276.62 88888.00 2007-10-19 10:57:07.875 292 12502.80 81.45 55276.62 88888.00 2007-10-19 10:57:08.000 292 12502.83 81.45 55276.62 88888.00 2007-10-19 10:57:08.125 292 12502.85 81.47 55276.62 88888.00 2007-10-19 10:57:08.250 292 12502.85 81.42 55276.62 88888.00 2007-10-19 10:57:08.375 292 12502.88 81.45 55276.65 88888.00 2007-10-19 10:57:08.500 292 12502.83 81.45 55276.65 88888.00 2007-10-19 10:57:08.625 292 12502.85 81.47 55276.65 88888.00 2007-10-19 10:57:08.750 292 12502.88 81.47 55276.65 88888.00 2007-10-19 10:57:08.875 292 12502.85 81.47 55276.65 88888.00 2007-10-19 10:57:09.000 292 12502.83 81.47 55276.62 88888.00 2007-10-19 10:57:09.125 292 12502.85 81.47 55276.65 88888.00 2007-10-19 10:57:09.250 292 12502.92 81.45 55276.68 88888.00 2007-10-19 10:57:09.375 292 12502.90 81.45 55276.65 88888.00 2007-10-19 10:57:09.500 292 12502.95 81.47 55276.65 88888.00 2007-10-19 10:57:09.625 292 12502.95 81.47 55276.62 88888.00 2007-10-19 10:57:09.750 292 12502.92 81.50 55276.65 88888.00 2007-10-19 10:57:09.875 292 12502.90 81.47 55276.68 88888.00 2007-10-19 10:57:10.000 292 12502.90 81.47 55276.65 88888.00 2007-10-19 10:57:10.125 292 12502.88 81.47 55276.68 88888.00 2007-10-19 10:57:10.250 292 12502.80 81.50 55276.68 88888.00 2007-10-19 10:57:10.375 292 12502.83 81.50 55276.68 88888.00 2007-10-19 10:57:10.500 292 12502.83 81.50 55276.68 88888.00 2007-10-19 10:57:10.625 292 12502.85 81.50 55276.68 88888.00 2007-10-19 10:57:10.750 292 12502.83 81.53 55276.65 88888.00 2007-10-19 10:57:10.875 292 12502.83 81.53 55276.60 88888.00 2007-10-19 10:57:11.000 292 12502.85 81.53 55276.60 88888.00 2007-10-19 10:57:11.125 292 12502.90 81.53 55276.65 88888.00 2007-10-19 10:57:11.250 292 12502.85 81.50 55276.68 88888.00 2007-10-19 10:57:11.375 292 12502.85 81.53 55276.68 88888.00 2007-10-19 10:57:11.500 292 12502.83 81.53 55276.68 88888.00 2007-10-19 10:57:11.625 292 12502.83 81.53 55276.68 88888.00 2007-10-19 10:57:11.750 292 12502.85 81.55 55276.65 88888.00 2007-10-19 10:57:11.875 292 12502.85 81.53 55276.65 88888.00 2007-10-19 10:57:12.000 292 12502.88 81.55 55276.62 88888.00 2007-10-19 10:57:12.125 292 12502.85 81.55 55276.65 88888.00 2007-10-19 10:57:12.250 292 12502.85 81.53 55276.65 88888.00 2007-10-19 10:57:12.375 292 12502.88 81.53 55276.65 88888.00 2007-10-19 10:57:12.500 292 12502.88 81.53 55276.62 88888.00 2007-10-19 10:57:12.625 292 12502.92 81.53 55276.65 88888.00 2007-10-19 10:57:12.750 292 12502.95 81.53 55276.68 88888.00 2007-10-19 10:57:12.875 292 12502.98 81.50 55276.70 88888.00 2007-10-19 10:57:13.000 292 12503.00 81.53 55276.70 88888.00 2007-10-19 10:57:13.125 292 12502.98 81.53 55276.70 88888.00 2007-10-19 10:57:13.250 292 12502.98 81.50 55276.68 88888.00 2007-10-19 10:57:13.375 292 12503.00 81.53 55276.68 88888.00 2007-10-19 10:57:13.500 292 12502.98 81.55 55276.68 88888.00 2007-10-19 10:57:13.625 292 12502.95 81.55 55276.72 88888.00 2007-10-19 10:57:13.750 292 12502.95 81.55 55276.70 88888.00 2007-10-19 10:57:13.875 292 12502.98 81.55 55276.68 88888.00 2007-10-19 10:57:14.000 292 12502.95 81.53 55276.70 88888.00 2007-10-19 10:57:14.125 292 12502.92 81.53 55276.70 88888.00 2007-10-19 10:57:14.250 292 12502.90 81.53 55276.70 88888.00 2007-10-19 10:57:14.375 292 12502.92 81.55 55276.68 88888.00 2007-10-19 10:57:14.500 292 12502.95 81.58 55276.70 88888.00 2007-10-19 10:57:14.625 292 12502.98 81.58 55276.70 88888.00 2007-10-19 10:57:14.750 292 12502.98 81.58 55276.72 88888.00 2007-10-19 10:57:14.875 292 12502.98 81.55 55276.72 88888.00 2007-10-19 10:57:15.000 292 12502.98 81.55 55276.72 88888.00 2007-10-19 10:57:15.125 292 12503.02 81.55 55276.72 88888.00 2007-10-19 10:57:15.250 292 12503.05 81.55 55276.68 88888.00 2007-10-19 10:57:15.375 292 12503.02 81.55 55276.70 88888.00 2007-10-19 10:57:15.500 292 12502.90 81.58 55276.72 88888.00 2007-10-19 10:57:15.625 292 12502.88 81.58 55276.75 88888.00 2007-10-19 10:57:15.750 292 12502.95 81.55 55276.72 88888.00 2007-10-19 10:57:15.875 292 12502.98 81.58 55276.70 88888.00 2007-10-19 10:57:16.000 292 12502.95 81.58 55276.70 88888.00 2007-10-19 10:57:16.125 292 12502.90 81.58 55276.72 88888.00 2007-10-19 10:57:16.250 292 12502.88 81.58 55276.72 88888.00 2007-10-19 10:57:16.375 292 12502.90 81.60 55276.75 88888.00 2007-10-19 10:57:16.500 292 12502.98 81.60 55276.70 88888.00 2007-10-19 10:57:16.625 292 12503.00 81.60 55276.70 88888.00 2007-10-19 10:57:16.750 292 12502.98 81.60 55276.72 88888.00 2007-10-19 10:57:16.875 292 12503.02 81.60 55276.72 88888.00 2007-10-19 10:57:17.000 292 12503.00 81.60 55276.72 88888.00 2007-10-19 10:57:17.125 292 12503.00 81.60 55276.75 88888.00 2007-10-19 10:57:17.250 292 12503.00 81.60 55276.78 88888.00 2007-10-19 10:57:17.375 292 12503.05 81.60 55276.75 88888.00 2007-10-19 10:57:17.500 292 12503.10 81.60 55276.75 88888.00 2007-10-19 10:57:17.625 292 12503.08 81.60 55276.75 88888.00 2007-10-19 10:57:17.750 292 12503.05 81.60 55276.75 88888.00 2007-10-19 10:57:17.875 292 12503.08 81.60 55276.75 88888.00 2007-10-19 10:57:18.000 292 12503.08 81.60 55276.72 88888.00 2007-10-19 10:57:18.125 292 12503.00 81.60 55276.75 88888.00 2007-10-19 10:57:18.250 292 12502.95 81.58 55276.75 88888.00 2007-10-19 10:57:18.375 292 12503.00 81.58 55276.72 88888.00 2007-10-19 10:57:18.500 292 12503.05 81.60 55276.72 88888.00 2007-10-19 10:57:18.625 292 12503.05 81.60 55276.72 88888.00 2007-10-19 10:57:18.750 292 12503.02 81.60 55276.72 88888.00 2007-10-19 10:57:18.875 292 12503.02 81.60 55276.75 88888.00 2007-10-19 10:57:19.000 292 12503.10 81.58 55276.80 88888.00 2007-10-19 10:57:19.125 292 12503.15 81.60 55276.80 88888.00 2007-10-19 10:57:19.250 292 12503.15 81.62 55276.80 88888.00 2007-10-19 10:57:19.375 292 12503.15 81.62 55276.80 88888.00 2007-10-19 10:57:19.500 292 12503.12 81.62 55276.78 88888.00 2007-10-19 10:57:19.625 292 12503.10 81.60 55276.80 88888.00 2007-10-19 10:57:19.750 292 12503.10 81.60 55276.82 88888.00 2007-10-19 10:57:19.875 292 12503.10 81.60 55276.82 88888.00 2007-10-19 10:57:20.000 292 12503.15 81.60 55276.80 88888.00 2007-10-19 10:57:20.125 292 12503.20 81.60 55276.82 88888.00 2007-10-19 10:57:20.250 292 12503.17 81.60 55276.82 88888.00 2007-10-19 10:57:20.375 292 12503.12 81.62 55276.82 88888.00 2007-10-19 10:57:20.500 292 12503.05 81.60 55276.78 88888.00 2007-10-19 10:57:20.625 292 12503.12 81.62 55276.80 88888.00 2007-10-19 10:57:20.750 292 12503.17 81.60 55276.80 88888.00 2007-10-19 10:57:20.875 292 12503.15 81.60 55276.80 88888.00 2007-10-19 10:57:21.000 292 12503.15 81.60 55276.80 88888.00 2007-10-19 10:57:21.125 292 12503.15 81.60 55276.80 88888.00 2007-10-19 10:57:21.250 292 12503.17 81.60 55276.78 88888.00 2007-10-19 10:57:21.375 292 12503.15 81.62 55276.78 88888.00 2007-10-19 10:57:21.500 292 12503.12 81.62 55276.78 88888.00 2007-10-19 10:57:21.625 292 12503.08 81.62 55276.80 88888.00 2007-10-19 10:57:21.750 292 12503.12 81.60 55276.82 88888.00 2007-10-19 10:57:21.875 292 12503.15 81.60 55276.80 88888.00 2007-10-19 10:57:22.000 292 12503.08 81.60 55276.78 88888.00 2007-10-19 10:57:22.125 292 12503.08 81.60 55276.78 88888.00 2007-10-19 10:57:22.250 292 12503.08 81.58 55276.78 88888.00 2007-10-19 10:57:22.375 292 12503.10 81.60 55276.78 88888.00 2007-10-19 10:57:22.500 292 12503.08 81.60 55276.78 88888.00 2007-10-19 10:57:22.625 292 12503.05 81.62 55276.78 88888.00 2007-10-19 10:57:22.750 292 12503.08 81.62 55276.78 88888.00 2007-10-19 10:57:22.875 292 12503.12 81.62 55276.80 88888.00 2007-10-19 10:57:23.000 292 12503.17 81.62 55276.80 88888.00 2007-10-19 10:57:23.125 292 12503.23 81.62 55276.82 88888.00 2007-10-19 10:57:23.250 292 12503.23 81.62 55276.82 88888.00 2007-10-19 10:57:23.375 292 12503.23 81.62 55276.82 88888.00 2007-10-19 10:57:23.500 292 12503.17 81.62 55276.82 88888.00 2007-10-19 10:57:23.625 292 12503.15 81.62 55276.82 88888.00 2007-10-19 10:57:23.750 292 12503.17 81.62 55276.82 88888.00 2007-10-19 10:57:23.875 292 12503.17 81.62 55276.82 88888.00 2007-10-19 10:57:24.000 292 12503.20 81.60 55276.80 88888.00 2007-10-19 10:57:24.125 292 12503.17 81.60 55276.80 88888.00 2007-10-19 10:57:24.250 292 12503.15 81.60 55276.80 88888.00 2007-10-19 10:57:24.375 292 12503.17 81.62 55276.80 88888.00 2007-10-19 10:57:24.500 292 12503.17 81.62 55276.80 88888.00 2007-10-19 10:57:24.625 292 12503.25 81.65 55276.82 88888.00 2007-10-19 10:57:24.750 292 12503.25 81.65 55276.85 88888.00 2007-10-19 10:57:24.875 292 12503.27 81.65 55276.82 88888.00 2007-10-19 10:57:25.000 292 12503.27 81.65 55276.85 88888.00 2007-10-19 10:57:25.125 292 12503.25 81.62 55276.82 88888.00 2007-10-19 10:57:25.250 292 12503.23 81.60 55276.80 88888.00 2007-10-19 10:57:25.375 292 12503.30 81.62 55276.82 88888.00 2007-10-19 10:57:25.500 292 12503.33 81.65 55276.82 88888.00 2007-10-19 10:57:25.625 292 12503.35 81.62 55276.82 88888.00 2007-10-19 10:57:25.750 292 12503.33 81.60 55276.82 88888.00 2007-10-19 10:57:25.875 292 12503.33 81.62 55276.80 88888.00 2007-10-19 10:57:26.000 292 12503.27 81.62 55276.80 88888.00 2007-10-19 10:57:26.125 292 12503.30 81.62 55276.82 88888.00 2007-10-19 10:57:26.250 292 12503.35 81.60 55276.80 88888.00 2007-10-19 10:57:26.375 292 12503.35 81.62 55276.82 88888.00 2007-10-19 10:57:26.500 292 12503.38 81.62 55276.85 88888.00 2007-10-19 10:57:26.625 292 12503.40 81.65 55276.85 88888.00 2007-10-19 10:57:26.750 292 12503.42 81.65 55276.88 88888.00 2007-10-19 10:57:26.875 292 12503.42 81.65 55276.85 88888.00 2007-10-19 10:57:27.000 292 12503.45 81.62 55276.80 88888.00 2007-10-19 10:57:27.125 292 12503.50 81.65 55276.82 88888.00 2007-10-19 10:57:27.250 292 12503.42 81.65 55276.85 88888.00 2007-10-19 10:57:27.375 292 12503.40 81.67 55276.85 88888.00 2007-10-19 10:57:27.500 292 12503.45 81.65 55276.82 88888.00 2007-10-19 10:57:27.625 292 12503.45 81.65 55276.82 88888.00 2007-10-19 10:57:27.750 292 12503.48 81.65 55276.85 88888.00 2007-10-19 10:57:27.875 292 12503.45 81.67 55276.85 88888.00 2007-10-19 10:57:28.000 292 12503.42 81.65 55276.82 88888.00 2007-10-19 10:57:28.125 292 12503.42 81.65 55276.82 88888.00 2007-10-19 10:57:28.250 292 12503.40 81.65 55276.82 88888.00 2007-10-19 10:57:28.375 292 12503.45 81.67 55276.80 88888.00 2007-10-19 10:57:28.500 292 12503.45 81.67 55276.80 88888.00 2007-10-19 10:57:28.625 292 12503.45 81.67 55276.80 88888.00 2007-10-19 10:57:28.750 292 12503.40 81.70 55276.80 88888.00 2007-10-19 10:57:28.875 292 12503.38 81.70 55276.80 88888.00 2007-10-19 10:57:29.000 292 12503.42 81.67 55276.80 88888.00 2007-10-19 10:57:29.125 292 12503.50 81.67 55276.80 88888.00 2007-10-19 10:57:29.250 292 12503.52 81.70 55276.82 88888.00 2007-10-19 10:57:29.375 292 12503.45 81.72 55276.82 88888.00 2007-10-19 10:57:29.500 292 12503.45 81.72 55276.80 88888.00 2007-10-19 10:57:29.625 292 12503.52 81.70 55276.82 88888.00 2007-10-19 10:57:29.750 292 12503.58 81.70 55276.82 88888.00 2007-10-19 10:57:29.875 292 12503.55 81.70 55276.82 88888.00 2007-10-19 10:57:30.000 292 12503.52 81.70 55276.82 88888.00 2007-10-19 10:57:30.125 292 12503.58 81.67 55276.82 88888.00 2007-10-19 10:57:30.250 292 12503.62 81.70 55276.85 88888.00 2007-10-19 10:57:30.375 292 12503.65 81.70 55276.82 88888.00 2007-10-19 10:57:30.500 292 12503.58 81.70 55276.82 88888.00 2007-10-19 10:57:30.625 292 12503.55 81.67 55276.82 88888.00 2007-10-19 10:57:30.750 292 12503.58 81.70 55276.82 88888.00 2007-10-19 10:57:30.875 292 12503.65 81.70 55276.82 88888.00 2007-10-19 10:57:31.000 292 12503.60 81.70 55276.82 88888.00 2007-10-19 10:57:31.125 292 12503.55 81.70 55276.88 88888.00 2007-10-19 10:57:31.250 292 12503.58 81.70 55276.90 88888.00 2007-10-19 10:57:31.375 292 12503.62 81.70 55276.88 88888.00 2007-10-19 10:57:31.500 292 12503.58 81.70 55276.88 88888.00 2007-10-19 10:57:31.625 292 12503.62 81.70 55276.88 88888.00 2007-10-19 10:57:31.750 292 12503.65 81.70 55276.88 88888.00 2007-10-19 10:57:31.875 292 12503.62 81.70 55276.85 88888.00 2007-10-19 10:57:32.000 292 12503.65 81.72 55276.85 88888.00 2007-10-19 10:57:32.125 292 12503.65 81.70 55276.88 88888.00 2007-10-19 10:57:32.250 292 12503.55 81.65 55276.82 88888.00 2007-10-19 10:57:32.375 292 12503.60 81.67 55276.82 88888.00 2007-10-19 10:57:32.500 292 12503.55 81.72 55276.85 88888.00 2007-10-19 10:57:32.625 292 12503.55 81.72 55276.85 88888.00 2007-10-19 10:57:32.750 292 12503.55 81.70 55276.85 88888.00 2007-10-19 10:57:32.875 292 12503.55 81.70 55276.88 88888.00 2007-10-19 10:57:33.000 292 12503.48 81.72 55276.85 88888.00 2007-10-19 10:57:33.125 292 12503.48 81.72 55276.88 88888.00 2007-10-19 10:57:33.250 292 12503.48 81.72 55276.90 88888.00 2007-10-19 10:57:33.375 292 12503.58 81.75 55276.90 88888.00 2007-10-19 10:57:33.500 292 12503.62 81.75 55276.93 88888.00 2007-10-19 10:57:33.625 292 12503.67 81.75 55276.93 88888.00 2007-10-19 10:57:33.750 292 12503.67 81.75 55276.90 88888.00 2007-10-19 10:57:33.875 292 12503.65 81.75 55276.88 88888.00 2007-10-19 10:57:34.000 292 12503.60 81.72 55276.85 88888.00 2007-10-19 10:57:34.125 292 12503.62 81.72 55276.88 88888.00 2007-10-19 10:57:34.250 292 12503.67 81.75 55276.88 88888.00 2007-10-19 10:57:34.375 292 12503.73 81.75 55276.88 88888.00 2007-10-19 10:57:34.500 292 12503.67 81.78 55276.85 88888.00 2007-10-19 10:57:34.625 292 12503.65 81.78 55276.88 88888.00 2007-10-19 10:57:34.750 292 12503.67 81.75 55276.88 88888.00 2007-10-19 10:57:34.875 292 12503.70 81.75 55276.88 88888.00 2007-10-19 10:57:35.000 292 12503.65 81.78 55276.90 88888.00 2007-10-19 10:57:35.125 292 12503.67 81.78 55276.90 88888.00 2007-10-19 10:57:35.250 292 12503.67 81.78 55276.88 88888.00 2007-10-19 10:57:35.375 292 12503.65 81.80 55276.88 88888.00 2007-10-19 10:57:35.500 292 12503.65 81.80 55276.90 88888.00 2007-10-19 10:57:35.625 292 12503.67 81.78 55276.90 88888.00 2007-10-19 10:57:35.750 292 12503.73 81.78 55276.90 88888.00 2007-10-19 10:57:35.875 292 12503.67 81.78 55276.93 88888.00 2007-10-19 10:57:36.000 292 12503.70 81.78 55276.90 88888.00 2007-10-19 10:57:36.125 292 12503.75 81.78 55276.95 88888.00 2007-10-19 10:57:36.250 292 12503.77 81.75 55276.93 88888.00 2007-10-19 10:57:36.375 292 12503.77 81.75 55276.93 88888.00 2007-10-19 10:57:36.500 292 12503.73 81.78 55276.95 88888.00 2007-10-19 10:57:36.625 292 12503.77 81.78 55276.95 88888.00 2007-10-19 10:57:36.750 292 12503.80 81.80 55276.95 88888.00 2007-10-19 10:57:36.875 292 12503.77 81.78 55276.95 88888.00 2007-10-19 10:57:37.000 292 12503.77 81.80 55276.93 88888.00 2007-10-19 10:57:37.125 292 12503.80 81.83 55276.93 88888.00 2007-10-19 10:57:37.250 292 12503.77 81.78 55276.93 88888.00 2007-10-19 10:57:37.375 292 12503.83 81.80 55276.93 88888.00 2007-10-19 10:57:37.500 292 12503.88 81.78 55276.95 88888.00 2007-10-19 10:57:37.625 292 12503.88 81.78 55276.93 88888.00 2007-10-19 10:57:37.750 292 12503.90 81.80 55276.93 88888.00 2007-10-19 10:57:37.875 292 12503.85 81.80 55276.93 88888.00 2007-10-19 10:57:38.000 292 12503.85 81.80 55276.95 88888.00 2007-10-19 10:57:38.125 292 12503.90 81.80 55276.93 88888.00 2007-10-19 10:57:38.250 292 12503.88 81.80 55276.97 88888.00 2007-10-19 10:57:38.375 292 12503.92 81.83 55276.97 88888.00 2007-10-19 10:57:38.500 292 12503.85 81.83 55277.00 88888.00 2007-10-19 10:57:38.625 292 12503.88 81.80 55276.95 88888.00 2007-10-19 10:57:38.750 292 12503.88 81.80 55276.95 88888.00 2007-10-19 10:57:38.875 292 12503.85 81.80 55277.00 88888.00 2007-10-19 10:57:39.000 292 12503.85 81.83 55276.97 88888.00 2007-10-19 10:57:39.125 292 12503.88 81.83 55277.00 88888.00 2007-10-19 10:57:39.250 292 12503.83 81.85 55277.03 88888.00 2007-10-19 10:57:39.375 292 12503.80 81.85 55277.00 88888.00 2007-10-19 10:57:39.500 292 12503.75 81.83 55277.00 88888.00 2007-10-19 10:57:39.625 292 12503.77 81.85 55277.03 88888.00 2007-10-19 10:57:39.750 292 12503.80 81.83 55276.97 88888.00 2007-10-19 10:57:39.875 292 12503.85 81.83 55276.97 88888.00 2007-10-19 10:57:40.000 292 12503.92 81.83 55277.00 88888.00 2007-10-19 10:57:40.125 292 12503.88 81.83 55276.97 88888.00 2007-10-19 10:57:40.250 292 12503.85 81.85 55277.00 88888.00 2007-10-19 10:57:40.375 292 12503.85 81.88 55276.97 88888.00 2007-10-19 10:57:40.500 292 12503.85 81.88 55277.00 88888.00 2007-10-19 10:57:40.625 292 12503.83 81.85 55277.00 88888.00 2007-10-19 10:57:40.750 292 12503.85 81.85 55277.00 88888.00 2007-10-19 10:57:40.875 292 12503.90 81.83 55277.03 88888.00 2007-10-19 10:57:41.000 292 12503.88 81.83 55277.03 88888.00 2007-10-19 10:57:41.125 292 12503.80 81.83 55277.00 88888.00 2007-10-19 10:57:41.250 292 12503.85 81.83 55277.00 88888.00 2007-10-19 10:57:41.375 292 12503.90 81.85 55277.03 88888.00 2007-10-19 10:57:41.500 292 12503.88 81.85 55277.05 88888.00 2007-10-19 10:57:41.625 292 12503.88 81.83 55277.03 88888.00 2007-10-19 10:57:41.750 292 12503.90 81.83 55277.03 88888.00 2007-10-19 10:57:41.875 292 12503.92 81.85 55277.05 88888.00 2007-10-19 10:57:42.000 292 12503.98 81.85 55277.03 88888.00 2007-10-19 10:57:42.125 292 12504.00 81.85 55277.03 88888.00 2007-10-19 10:57:42.250 292 12503.95 81.83 55277.00 88888.00 2007-10-19 10:57:42.375 292 12503.92 81.85 55277.03 88888.00 2007-10-19 10:57:42.500 292 12503.92 81.83 55277.03 88888.00 2007-10-19 10:57:42.625 292 12503.98 81.80 55277.03 88888.00 2007-10-19 10:57:42.750 292 12504.02 81.83 55277.05 88888.00 2007-10-19 10:57:42.875 292 12504.00 81.83 55277.07 88888.00 2007-10-19 10:57:43.000 292 12503.98 81.83 55277.07 88888.00 2007-10-19 10:57:43.125 292 12503.92 81.80 55277.07 88888.00 2007-10-19 10:57:43.250 292 12503.88 81.83 55277.07 88888.00 2007-10-19 10:57:43.375 292 12503.88 81.85 55277.07 88888.00 2007-10-19 10:57:43.500 292 12503.88 81.83 55277.07 88888.00 2007-10-19 10:57:43.625 292 12503.92 81.83 55277.05 88888.00 2007-10-19 10:57:43.750 292 12503.92 81.80 55277.03 88888.00 2007-10-19 10:57:43.875 292 12503.95 81.83 55277.05 88888.00 2007-10-19 10:57:44.000 292 12504.00 81.83 55277.03 88888.00 2007-10-19 10:57:44.125 292 12504.02 81.80 55277.05 88888.00 2007-10-19 10:57:44.250 292 12503.95 81.80 55277.05 88888.00 2007-10-19 10:57:44.375 292 12503.92 81.83 55277.03 88888.00 2007-10-19 10:57:44.500 292 12503.95 81.83 55277.07 88888.00 2007-10-19 10:57:44.625 292 12504.02 81.83 55277.07 88888.00 2007-10-19 10:57:44.750 292 12504.02 81.83 55277.07 88888.00 2007-10-19 10:57:44.875 292 12503.98 81.80 55277.07 88888.00 2007-10-19 10:57:45.000 292 12503.95 81.80 55277.05 88888.00 2007-10-19 10:57:45.125 292 12503.95 81.83 55277.07 88888.00 2007-10-19 10:57:45.250 292 12503.90 81.83 55277.10 88888.00 2007-10-19 10:57:45.375 292 12503.92 81.85 55277.07 88888.00 2007-10-19 10:57:45.500 292 12503.92 81.83 55277.10 88888.00 2007-10-19 10:57:45.625 292 12503.98 81.85 55277.07 88888.00 2007-10-19 10:57:45.750 292 12503.98 81.83 55277.07 88888.00 2007-10-19 10:57:45.875 292 12503.98 81.83 55277.07 88888.00 2007-10-19 10:57:46.000 292 12504.00 81.85 55277.10 88888.00 2007-10-19 10:57:46.125 292 12504.00 81.80 55277.12 88888.00 2007-10-19 10:57:46.250 292 12503.95 81.78 55277.12 88888.00 2007-10-19 10:57:46.375 292 12503.95 81.80 55277.07 88888.00 2007-10-19 10:57:46.500 292 12503.92 81.80 55277.07 88888.00 2007-10-19 10:57:46.625 292 12503.92 81.85 55277.10 88888.00 2007-10-19 10:57:46.750 292 12503.98 81.85 55277.12 88888.00 2007-10-19 10:57:46.875 292 12503.95 81.83 55277.10 88888.00 2007-10-19 10:57:47.000 292 12503.95 81.83 55277.07 88888.00 2007-10-19 10:57:47.125 292 12503.98 81.80 55277.05 88888.00 2007-10-19 10:57:47.250 292 12503.98 81.80 55277.10 88888.00 2007-10-19 10:57:47.375 292 12503.98 81.83 55277.12 88888.00 2007-10-19 10:57:47.500 292 12504.00 81.83 55277.12 88888.00 2007-10-19 10:57:47.625 292 12504.00 81.83 55277.12 88888.00 2007-10-19 10:57:47.750 292 12504.02 81.85 55277.12 88888.00 2007-10-19 10:57:47.875 292 12504.02 81.83 55277.12 88888.00 2007-10-19 10:57:48.000 292 12503.95 81.80 55277.10 88888.00 2007-10-19 10:57:48.125 292 12503.98 81.80 55277.12 88888.00 2007-10-19 10:57:48.250 292 12503.98 81.78 55277.18 88888.00 2007-10-19 10:57:48.375 292 12503.98 81.80 55277.15 88888.00 2007-10-19 10:57:48.500 292 12503.98 81.83 55277.18 88888.00 2007-10-19 10:57:48.625 292 12504.02 81.83 55277.18 88888.00 2007-10-19 10:57:48.750 292 12504.05 81.80 55277.18 88888.00 2007-10-19 10:57:48.875 292 12504.00 81.80 55277.18 88888.00 2007-10-19 10:57:49.000 292 12503.98 81.80 55277.12 88888.00 2007-10-19 10:57:49.125 292 12504.00 81.78 55277.12 88888.00 2007-10-19 10:57:49.250 292 12504.00 81.80 55277.15 88888.00 2007-10-19 10:57:49.375 292 12504.00 81.83 55277.15 88888.00 2007-10-19 10:57:49.500 292 12503.92 81.83 55277.15 88888.00 2007-10-19 10:57:49.625 292 12503.92 81.78 55277.15 88888.00 2007-10-19 10:57:49.750 292 12504.00 81.78 55277.12 88888.00 2007-10-19 10:57:49.875 292 12504.02 81.78 55277.18 88888.00 2007-10-19 10:57:50.000 292 12504.00 81.78 55277.20 88888.00 2007-10-19 10:57:50.125 292 12503.98 81.80 55277.20 88888.00 2007-10-19 10:57:50.250 292 12503.95 81.80 55277.20 88888.00 2007-10-19 10:57:50.375 292 12503.95 81.78 55277.20 88888.00 2007-10-19 10:57:50.500 292 12504.00 81.78 55277.20 88888.00 2007-10-19 10:57:50.625 292 12504.05 81.78 55277.20 88888.00 2007-10-19 10:57:50.750 292 12504.08 81.78 55277.20 88888.00 2007-10-19 10:57:50.875 292 12504.08 81.78 55277.20 88888.00 2007-10-19 10:57:51.000 292 12504.02 81.80 55277.20 88888.00 2007-10-19 10:57:51.125 292 12504.00 81.75 55277.22 88888.00 2007-10-19 10:57:51.250 292 12504.08 81.75 55277.22 88888.00 2007-10-19 10:57:51.375 292 12504.15 81.78 55277.22 88888.00 2007-10-19 10:57:51.500 292 12504.10 81.75 55277.25 88888.00 2007-10-19 10:57:51.625 292 12504.05 81.78 55277.22 88888.00 2007-10-19 10:57:51.750 292 12504.08 81.80 55277.22 88888.00 2007-10-19 10:57:51.875 292 12504.10 81.78 55277.25 88888.00 2007-10-19 10:57:52.000 292 12504.05 81.75 55277.22 88888.00 2007-10-19 10:57:52.125 292 12504.00 81.78 55277.22 88888.00 2007-10-19 10:57:52.250 292 12504.05 81.75 55277.25 88888.00 2007-10-19 10:57:52.375 292 12504.12 81.75 55277.25 88888.00 2007-10-19 10:57:52.500 292 12504.12 81.75 55277.22 88888.00 2007-10-19 10:57:52.625 292 12504.08 81.72 55277.25 88888.00 2007-10-19 10:57:52.750 292 12504.08 81.72 55277.28 88888.00 2007-10-19 10:57:52.875 292 12504.05 81.72 55277.28 88888.00 2007-10-19 10:57:53.000 292 12504.10 81.72 55277.22 88888.00 2007-10-19 10:57:53.125 292 12504.17 81.75 55277.25 88888.00 2007-10-19 10:57:53.250 292 12504.17 81.72 55277.25 88888.00 2007-10-19 10:57:53.375 292 12504.15 81.72 55277.25 88888.00 2007-10-19 10:57:53.500 292 12504.17 81.72 55277.28 88888.00 2007-10-19 10:57:53.625 292 12504.17 81.72 55277.28 88888.00 2007-10-19 10:57:53.750 292 12504.25 81.72 55277.28 88888.00 2007-10-19 10:57:53.875 292 12504.25 81.75 55277.30 88888.00 2007-10-19 10:57:54.000 292 12504.20 81.72 55277.28 88888.00 2007-10-19 10:57:54.125 292 12504.20 81.72 55277.30 88888.00 2007-10-19 10:57:54.250 292 12504.15 81.75 55277.30 88888.00 2007-10-19 10:57:54.375 292 12504.20 81.72 55277.32 88888.00 2007-10-19 10:57:54.500 292 12504.20 81.72 55277.32 88888.00 2007-10-19 10:57:54.625 292 12504.20 81.72 55277.32 88888.00 2007-10-19 10:57:54.750 292 12504.23 81.75 55277.30 88888.00 2007-10-19 10:57:54.875 292 12504.25 81.72 55277.32 88888.00 2007-10-19 10:57:55.000 292 12504.23 81.72 55277.30 88888.00 2007-10-19 10:57:55.125 292 12504.20 81.70 55277.28 88888.00 2007-10-19 10:57:55.250 292 12504.23 81.72 55277.30 88888.00 2007-10-19 10:57:55.375 292 12504.27 81.72 55277.32 88888.00 2007-10-19 10:57:55.500 292 12504.27 81.72 55277.32 88888.00 2007-10-19 10:57:55.625 292 12504.25 81.72 55277.30 88888.00 2007-10-19 10:57:55.750 292 12504.23 81.72 55277.30 88888.00 2007-10-19 10:57:55.875 292 12504.25 81.72 55277.30 88888.00 2007-10-19 10:57:56.000 292 12504.25 81.72 55277.30 88888.00 2007-10-19 10:57:56.125 292 12504.25 81.72 55277.30 88888.00 2007-10-19 10:57:56.250 292 12504.23 81.72 55277.28 88888.00 2007-10-19 10:57:56.375 292 12504.20 81.72 55277.28 88888.00 2007-10-19 10:57:56.500 292 12504.17 81.70 55277.25 88888.00 2007-10-19 10:57:56.625 292 12504.20 81.72 55277.28 88888.00 2007-10-19 10:57:56.750 292 12504.23 81.75 55277.30 88888.00 2007-10-19 10:57:56.875 292 12504.27 81.72 55277.30 88888.00 2007-10-19 10:57:57.000 292 12504.27 81.72 55277.30 88888.00 2007-10-19 10:57:57.125 292 12504.27 81.72 55277.30 88888.00 2007-10-19 10:57:57.250 292 12504.23 81.72 55277.30 88888.00 2007-10-19 10:57:57.375 292 12504.25 81.75 55277.32 88888.00 2007-10-19 10:57:57.500 292 12504.30 81.75 55277.28 88888.00 2007-10-19 10:57:57.625 292 12504.27 81.75 55277.30 88888.00 2007-10-19 10:57:57.750 292 12504.27 81.72 55277.30 88888.00 2007-10-19 10:57:57.875 292 12504.30 81.72 55277.30 88888.00 2007-10-19 10:57:58.000 292 12504.33 81.72 55277.28 88888.00 2007-10-19 10:57:58.125 292 12504.30 81.72 55277.30 88888.00 2007-10-19 10:57:58.250 292 12504.20 81.72 55277.30 88888.00 2007-10-19 10:57:58.375 292 12504.23 81.75 55277.32 88888.00 2007-10-19 10:57:58.500 292 12504.23 81.75 55277.35 88888.00 2007-10-19 10:57:58.625 292 12504.27 81.72 55277.35 88888.00 2007-10-19 10:57:58.750 292 12504.35 81.72 55277.32 88888.00 2007-10-19 10:57:58.875 292 12504.40 81.72 55277.35 88888.00 2007-10-19 10:57:59.000 292 12504.40 81.70 55277.35 88888.00 2007-10-19 10:57:59.125 292 12504.35 81.72 55277.35 88888.00 2007-10-19 10:57:59.250 292 12504.33 81.72 55277.38 88888.00 2007-10-19 10:57:59.375 292 12504.33 81.75 55277.38 88888.00 2007-10-19 10:57:59.500 292 12504.40 81.78 55277.35 88888.00 2007-10-19 10:57:59.625 292 12504.40 81.75 55277.32 88888.00 2007-10-19 10:57:59.750 292 12504.38 81.70 55277.30 88888.00 2007-10-19 10:57:59.875 292 12504.40 81.72 55277.32 88888.00 2007-10-19 10:58:00.000 292 12504.40 81.75 55277.38 88888.00 2007-10-19 10:58:00.125 292 12504.42 81.78 55277.40 88888.00 2007-10-19 10:58:00.250 292 12504.40 81.72 55277.38 88888.00 2007-10-19 10:58:00.375 292 12504.42 81.75 55277.35 88888.00 2007-10-19 10:58:00.500 292 12504.45 81.75 55277.38 88888.00 2007-10-19 10:58:00.625 292 12504.38 81.78 55277.38 88888.00 2007-10-19 10:58:00.750 292 12504.30 81.75 55277.38 88888.00 2007-10-19 10:58:00.875 292 12504.33 81.75 55277.35 88888.00 2007-10-19 10:58:01.000 292 12504.40 81.75 55277.38 88888.00 2007-10-19 10:58:01.125 292 12504.42 81.75 55277.35 88888.00 2007-10-19 10:58:01.250 292 12504.38 81.72 55277.38 88888.00 2007-10-19 10:58:01.375 292 12504.42 81.75 55277.38 88888.00 2007-10-19 10:58:01.500 292 12504.45 81.75 55277.32 88888.00 2007-10-19 10:58:01.625 292 12504.48 81.75 55277.32 88888.00 2007-10-19 10:58:01.750 292 12504.45 81.75 55277.35 88888.00 2007-10-19 10:58:01.875 292 12504.45 81.72 55277.35 88888.00 2007-10-19 10:58:02.000 292 12504.48 81.72 55277.35 88888.00 2007-10-19 10:58:02.125 292 12504.45 81.75 55277.35 88888.00 2007-10-19 10:58:02.250 292 12504.45 81.72 55277.38 88888.00 2007-10-19 10:58:02.375 292 12504.45 81.75 55277.38 88888.00 2007-10-19 10:58:02.500 292 12504.52 81.78 55277.40 88888.00 2007-10-19 10:58:02.625 292 12504.52 81.78 55277.38 88888.00 2007-10-19 10:58:02.750 292 12504.50 81.78 55277.38 88888.00 2007-10-19 10:58:02.875 292 12504.52 81.78 55277.40 88888.00 2007-10-19 10:58:03.000 292 12504.55 81.75 55277.40 88888.00 2007-10-19 10:58:03.125 292 12504.60 81.78 55277.43 88888.00 2007-10-19 10:58:03.250 292 12504.62 81.78 55277.40 88888.00 2007-10-19 10:58:03.375 292 12504.65 81.78 55277.40 88888.00 2007-10-19 10:58:03.500 292 12504.60 81.78 55277.43 88888.00 2007-10-19 10:58:03.625 292 12504.55 81.78 55277.43 88888.00 2007-10-19 10:58:03.750 292 12504.58 81.80 55277.40 88888.00 2007-10-19 10:58:03.875 292 12504.62 81.78 55277.40 88888.00 2007-10-19 10:58:04.000 292 12504.65 81.78 55277.43 88888.00 2007-10-19 10:58:04.125 292 12504.67 81.80 55277.45 88888.00 2007-10-19 10:58:04.250 292 12504.75 81.78 55277.43 88888.00 2007-10-19 10:58:04.375 292 12504.73 81.75 55277.43 88888.00 2007-10-19 10:58:04.500 292 12504.65 81.75 55277.43 88888.00 2007-10-19 10:58:04.625 292 12504.62 81.80 55277.43 88888.00 2007-10-19 10:58:04.750 292 12504.67 81.80 55277.43 88888.00 2007-10-19 10:58:04.875 292 12504.73 81.80 55277.40 88888.00 2007-10-19 10:58:05.000 292 12504.75 81.78 55277.43 88888.00 2007-10-19 10:58:05.125 292 12504.77 81.78 55277.45 88888.00 2007-10-19 10:58:05.250 292 12504.77 81.78 55277.45 88888.00 2007-10-19 10:58:05.375 292 12504.80 81.78 55277.45 88888.00 2007-10-19 10:58:05.500 292 12504.77 81.80 55277.47 88888.00 2007-10-19 10:58:05.625 292 12504.73 81.80 55277.47 88888.00 2007-10-19 10:58:05.750 292 12504.73 81.80 55277.47 88888.00 2007-10-19 10:58:05.875 292 12504.77 81.78 55277.45 88888.00 2007-10-19 10:58:06.000 292 12504.83 81.78 55277.45 88888.00 2007-10-19 10:58:06.125 292 12504.85 81.83 55277.47 88888.00 2007-10-19 10:58:06.250 292 12504.80 81.80 55277.45 88888.00 2007-10-19 10:58:06.375 292 12504.80 81.80 55277.43 88888.00 2007-10-19 10:58:06.500 292 12504.75 81.80 55277.43 88888.00 2007-10-19 10:58:06.625 292 12504.75 81.80 55277.43 88888.00 2007-10-19 10:58:06.750 292 12504.80 81.80 55277.40 88888.00 2007-10-19 10:58:06.875 292 12504.77 81.80 55277.43 88888.00 2007-10-19 10:58:07.000 292 12504.77 81.80 55277.43 88888.00 2007-10-19 10:58:07.125 292 12504.88 81.80 55277.43 88888.00 2007-10-19 10:58:07.250 292 12504.95 81.80 55277.47 88888.00 2007-10-19 10:58:07.375 292 12505.00 81.78 55277.45 88888.00 2007-10-19 10:58:07.500 292 12504.95 81.80 55277.43 88888.00 2007-10-19 10:58:07.625 292 12504.90 81.80 55277.43 88888.00 2007-10-19 10:58:07.750 292 12504.90 81.83 55277.43 88888.00 2007-10-19 10:58:07.875 292 12504.85 81.83 55277.45 88888.00 2007-10-19 10:58:08.000 292 12504.90 81.83 55277.45 88888.00 2007-10-19 10:58:08.125 292 12504.90 81.83 55277.45 88888.00 2007-10-19 10:58:08.250 292 12504.88 81.83 55277.45 88888.00 2007-10-19 10:58:08.375 292 12504.88 81.83 55277.47 88888.00 2007-10-19 10:58:08.500 292 12504.90 81.85 55277.47 88888.00 2007-10-19 10:58:08.625 292 12504.90 81.85 55277.47 88888.00 2007-10-19 10:58:08.750 292 12504.92 81.88 55277.47 88888.00 2007-10-19 10:58:08.875 292 12504.90 81.88 55277.47 88888.00 2007-10-19 10:58:09.000 292 12504.90 81.85 55277.47 88888.00 2007-10-19 10:58:09.125 292 12504.88 81.83 55277.47 88888.00 2007-10-19 10:58:09.250 292 12504.88 81.85 55277.53 88888.00 2007-10-19 10:58:09.375 292 12504.95 81.83 55277.50 88888.00 2007-10-19 10:58:09.500 292 12505.00 81.85 55277.47 88888.00 2007-10-19 10:58:09.625 292 12505.00 81.85 55277.47 88888.00 2007-10-19 10:58:09.750 292 12504.98 81.85 55277.50 88888.00 2007-10-19 10:58:09.875 292 12504.98 81.83 55277.47 88888.00 2007-10-19 10:58:10.000 292 12505.02 81.85 55277.47 88888.00 2007-10-19 10:58:10.125 292 12505.00 81.85 55277.47 88888.00 2007-10-19 10:58:10.250 292 12504.92 81.85 55277.50 88888.00 2007-10-19 10:58:10.375 292 12504.98 81.85 55277.50 88888.00 2007-10-19 10:58:10.500 292 12505.00 81.88 55277.50 88888.00 2007-10-19 10:58:10.625 292 12505.00 81.90 55277.50 88888.00 2007-10-19 10:58:10.750 292 12504.98 81.88 55277.53 88888.00 2007-10-19 10:58:10.875 292 12504.95 81.85 55277.53 88888.00 2007-10-19 10:58:11.000 292 12504.95 81.85 55277.53 88888.00 2007-10-19 10:58:11.125 292 12504.98 81.85 55277.53 88888.00 2007-10-19 10:58:11.250 292 12505.00 81.83 55277.55 88888.00 2007-10-19 10:58:11.375 292 12504.95 81.88 55277.57 88888.00 2007-10-19 10:58:11.500 292 12504.92 81.85 55277.57 88888.00 2007-10-19 10:58:11.625 292 12504.98 81.85 55277.57 88888.00 2007-10-19 10:58:11.750 292 12505.08 81.88 55277.57 88888.00 2007-10-19 10:58:11.875 292 12505.15 81.88 55277.60 88888.00 2007-10-19 10:58:12.000 292 12505.10 81.85 55277.57 88888.00 2007-10-19 10:58:12.125 292 12505.02 81.85 55277.60 88888.00 2007-10-19 10:58:12.250 292 12504.98 81.88 55277.60 88888.00 2007-10-19 10:58:12.375 292 12505.05 81.90 55277.57 88888.00 2007-10-19 10:58:12.500 292 12505.02 81.90 55277.57 88888.00 2007-10-19 10:58:12.625 292 12504.95 81.90 55277.60 88888.00 2007-10-19 10:58:12.750 292 12504.98 81.92 55277.60 88888.00 2007-10-19 10:58:12.875 292 12505.00 81.92 55277.60 88888.00 2007-10-19 10:58:13.000 292 12504.98 81.95 55277.60 88888.00 2007-10-19 10:58:13.125 292 12504.92 81.97 55277.62 88888.00 2007-10-19 10:58:13.250 292 12504.92 81.92 55277.62 88888.00 2007-10-19 10:58:13.375 292 12504.98 81.92 55277.60 88888.00 2007-10-19 10:58:13.500 292 12504.92 81.92 55277.60 88888.00 2007-10-19 10:58:13.625 292 12504.90 81.92 55277.62 88888.00 2007-10-19 10:58:13.750 292 12504.92 81.90 55277.62 88888.00 2007-10-19 10:58:13.875 292 12504.95 81.92 55277.62 88888.00 2007-10-19 10:58:14.000 292 12504.95 81.92 55277.60 88888.00 2007-10-19 10:58:14.125 292 12504.98 81.92 55277.62 88888.00 2007-10-19 10:58:14.250 292 12504.95 81.92 55277.65 88888.00 2007-10-19 10:58:14.375 292 12504.98 81.95 55277.65 88888.00 2007-10-19 10:58:14.500 292 12505.00 81.95 55277.65 88888.00 2007-10-19 10:58:14.625 292 12505.02 81.95 55277.65 88888.00 2007-10-19 10:58:14.750 292 12505.05 81.92 55277.62 88888.00 2007-10-19 10:58:14.875 292 12505.02 81.92 55277.65 88888.00 2007-10-19 10:58:15.000 292 12505.02 81.90 55277.65 88888.00 2007-10-19 10:58:15.125 292 12505.05 81.92 55277.65 88888.00 2007-10-19 10:58:15.250 292 12505.02 81.92 55277.68 88888.00 2007-10-19 10:58:15.375 292 12504.98 81.95 55277.68 88888.00 2007-10-19 10:58:15.500 292 12505.02 81.95 55277.65 88888.00 2007-10-19 10:58:15.625 292 12505.05 81.92 55277.70 88888.00 2007-10-19 10:58:15.750 292 12505.05 81.95 55277.70 88888.00 2007-10-19 10:58:15.875 292 12505.08 81.95 55277.70 88888.00 2007-10-19 10:58:16.000 292 12505.00 81.92 55277.68 88888.00 2007-10-19 10:58:16.125 292 12504.98 81.95 55277.70 88888.00 2007-10-19 10:58:16.250 292 12504.98 81.97 55277.72 88888.00 2007-10-19 10:58:16.375 292 12504.95 81.97 55277.72 88888.00 2007-10-19 10:58:16.500 292 12504.88 81.97 55277.75 88888.00 2007-10-19 10:58:16.625 292 12504.90 81.97 55277.72 88888.00 2007-10-19 10:58:16.750 292 12505.02 81.95 55277.70 88888.00 2007-10-19 10:58:16.875 292 12505.02 81.95 55277.72 88888.00 2007-10-19 10:58:17.000 292 12505.05 82.00 55277.68 88888.00 2007-10-19 10:58:17.125 292 12505.00 82.00 55277.68 88888.00 2007-10-19 10:58:17.250 292 12505.02 82.00 55277.72 88888.00 2007-10-19 10:58:17.375 292 12505.12 82.00 55277.72 88888.00 2007-10-19 10:58:17.500 292 12505.05 81.97 55277.70 88888.00 2007-10-19 10:58:17.625 292 12505.00 81.95 55277.68 88888.00 2007-10-19 10:58:17.750 292 12505.02 82.03 55277.68 88888.00 2007-10-19 10:58:17.875 292 12505.02 82.05 55277.72 88888.00 2007-10-19 10:58:18.000 292 12505.05 82.03 55277.70 88888.00 2007-10-19 10:58:18.125 292 12505.00 82.05 55277.72 88888.00 2007-10-19 10:58:18.250 292 12504.98 81.97 55277.70 88888.00 2007-10-19 10:58:18.375 292 12504.98 81.97 55277.72 88888.00 2007-10-19 10:58:18.500 292 12505.10 82.05 55277.78 88888.00 2007-10-19 10:58:18.625 292 12505.12 82.10 55277.78 88888.00 2007-10-19 10:58:18.750 292 12505.08 82.03 55277.75 88888.00 2007-10-19 10:58:18.875 292 12505.02 81.95 55277.72 88888.00 2007-10-19 10:58:19.000 292 12504.98 81.95 55277.68 88888.00 2007-10-19 10:58:19.125 292 12504.98 82.05 55277.75 88888.00 2007-10-19 10:58:19.250 292 12504.98 82.08 55277.78 88888.00 2007-10-19 10:58:19.375 292 12505.05 82.08 55277.80 88888.00 2007-10-19 10:58:19.500 292 12505.15 82.10 55277.82 88888.00 2007-10-19 10:58:19.625 292 12505.17 82.12 55277.82 88888.00 2007-10-19 10:58:19.750 292 12505.15 82.15 55277.82 88888.00 2007-10-19 10:58:19.875 292 12505.10 82.15 55277.82 88888.00 2007-10-19 10:58:20.000 292 12505.12 82.12 55277.80 88888.00 2007-10-19 10:58:20.125 292 12505.05 82.05 55277.80 88888.00 2007-10-19 10:58:20.250 292 12505.05 82.00 55277.80 88888.00 2007-10-19 10:58:20.375 292 12505.05 82.00 55277.80 88888.00 2007-10-19 10:58:20.500 292 12505.15 81.97 55277.82 88888.00 2007-10-19 10:58:20.625 292 12505.17 82.08 55277.85 88888.00 2007-10-19 10:58:20.750 292 12505.10 82.10 55277.80 88888.00 2007-10-19 10:58:20.875 292 12505.10 82.08 55277.78 88888.00 2007-10-19 10:58:21.000 292 12505.10 82.05 55277.82 88888.00 2007-10-19 10:58:21.125 292 12505.12 82.05 55277.85 88888.00 2007-10-19 10:58:21.250 292 12505.10 82.03 55277.85 88888.00 2007-10-19 10:58:21.375 292 12505.20 82.08 55277.82 88888.00 2007-10-19 10:58:21.500 292 12505.23 82.10 55277.82 88888.00 2007-10-19 10:58:21.625 292 12505.17 82.05 55277.82 88888.00 2007-10-19 10:58:21.750 292 12505.15 82.03 55277.80 88888.00 2007-10-19 10:58:21.875 292 12505.12 82.03 55277.78 88888.00 2007-10-19 10:58:22.000 292 12505.05 82.03 55277.78 88888.00 2007-10-19 10:58:22.125 292 12505.10 82.10 55277.80 88888.00 2007-10-19 10:58:22.250 292 12505.12 82.08 55277.80 88888.00 2007-10-19 10:58:22.375 292 12505.08 82.05 55277.82 88888.00 2007-10-19 10:58:22.500 292 12505.05 82.05 55277.85 88888.00 2007-10-19 10:58:22.625 292 12505.15 82.15 55277.88 88888.00 2007-10-19 10:58:22.750 292 12505.17 82.15 55277.82 88888.00 2007-10-19 10:58:22.875 292 12505.12 82.10 55277.82 88888.00 2007-10-19 10:58:23.000 292 12505.10 82.05 55277.80 88888.00 2007-10-19 10:58:23.125 292 12505.15 82.05 55277.80 88888.00 2007-10-19 10:58:23.250 292 12505.08 82.05 55277.80 88888.00 2007-10-19 10:58:23.375 292 12505.08 82.05 55277.82 88888.00 2007-10-19 10:58:23.500 292 12505.17 82.12 55277.88 88888.00 2007-10-19 10:58:23.625 292 12505.20 82.12 55277.88 88888.00 2007-10-19 10:58:23.750 292 12505.12 82.10 55277.88 88888.00 2007-10-19 10:58:23.875 292 12505.10 82.05 55277.85 88888.00 2007-10-19 10:58:24.000 292 12505.08 82.05 55277.82 88888.00 2007-10-19 10:58:24.125 292 12505.08 82.03 55277.82 88888.00 2007-10-19 10:58:24.250 292 12505.17 82.08 55277.90 88888.00 2007-10-19 10:58:24.375 292 12505.17 82.12 55277.90 88888.00 2007-10-19 10:58:24.500 292 12505.10 82.10 55277.90 88888.00 2007-10-19 10:58:24.625 292 12505.12 82.15 55277.90 88888.00 2007-10-19 10:58:24.750 292 12505.15 82.15 55277.93 88888.00 2007-10-19 10:58:24.875 292 12505.17 82.15 55277.93 88888.00 2007-10-19 10:58:25.000 292 12505.17 82.17 55277.95 88888.00 2007-10-19 10:58:25.125 292 12505.12 82.17 55277.88 88888.00 2007-10-19 10:58:25.250 292 12505.15 82.10 55277.90 88888.00 2007-10-19 10:58:25.375 292 12505.20 82.10 55277.90 88888.00 2007-10-19 10:58:25.500 292 12505.20 82.17 55277.93 88888.00 2007-10-19 10:58:25.625 292 12505.15 82.15 55277.93 88888.00 2007-10-19 10:58:25.750 292 12505.12 82.15 55277.90 88888.00 2007-10-19 10:58:25.875 292 12505.12 82.12 55277.90 88888.00 2007-10-19 10:58:26.000 292 12505.08 82.08 55277.90 88888.00 2007-10-19 10:58:26.125 292 12505.10 82.10 55277.93 88888.00 2007-10-19 10:58:26.250 292 12505.15 82.10 55277.95 88888.00 2007-10-19 10:58:26.375 292 12505.10 82.12 55277.95 88888.00 2007-10-19 10:58:26.500 292 12505.15 82.20 55277.97 88888.00 2007-10-19 10:58:26.625 292 12505.17 82.12 55277.95 88888.00 2007-10-19 10:58:26.750 292 12505.15 82.08 55277.93 88888.00 2007-10-19 10:58:26.875 292 12505.10 82.12 55277.90 88888.00 2007-10-19 10:58:27.000 292 12505.12 82.15 55277.93 88888.00 2007-10-19 10:58:27.125 292 12505.02 82.12 55277.95 88888.00 2007-10-19 10:58:27.250 292 12505.00 82.15 55277.97 88888.00 2007-10-19 10:58:27.375 292 12505.05 82.20 55277.97 88888.00 2007-10-19 10:58:27.500 292 12505.10 82.17 55277.97 88888.00 2007-10-19 10:58:27.625 292 12505.12 82.15 55277.97 88888.00 2007-10-19 10:58:27.750 292 12505.08 82.12 55277.93 88888.00 2007-10-19 10:58:27.875 292 12505.05 82.20 55277.95 88888.00 2007-10-19 10:58:28.000 292 12505.10 82.20 55277.95 88888.00 2007-10-19 10:58:28.125 292 12505.08 82.17 55277.95 88888.00 2007-10-19 10:58:28.250 292 12505.02 82.12 55277.95 88888.00 2007-10-19 10:58:28.375 292 12505.10 82.12 55277.97 88888.00 2007-10-19 10:58:28.500 292 12505.20 82.15 55278.00 88888.00 2007-10-19 10:58:28.625 292 12505.25 82.17 55278.00 88888.00 2007-10-19 10:58:28.750 292 12505.23 82.17 55277.97 88888.00 2007-10-19 10:58:28.875 292 12505.23 82.20 55278.00 88888.00 2007-10-19 10:58:29.000 292 12505.20 82.17 55277.95 88888.00 2007-10-19 10:58:29.125 292 12505.17 82.17 55278.00 88888.00 2007-10-19 10:58:29.250 292 12505.25 82.25 55278.05 88888.00 2007-10-19 10:58:29.375 292 12505.25 82.28 55278.05 88888.00 2007-10-19 10:58:29.500 292 12505.17 82.20 55278.03 88888.00 2007-10-19 10:58:29.625 292 12505.17 82.15 55278.00 88888.00 2007-10-19 10:58:29.750 292 12505.15 82.12 55277.97 88888.00 2007-10-19 10:58:29.875 292 12505.15 82.17 55278.00 88888.00 2007-10-19 10:58:30.000 292 12505.20 82.28 55278.00 88888.00 2007-10-19 10:58:30.125 292 12505.23 82.30 55278.03 88888.00 2007-10-19 10:58:30.250 292 12505.15 82.25 55278.03 88888.00 2007-10-19 10:58:30.375 292 12505.20 82.25 55278.00 88888.00 2007-10-19 10:58:30.500 292 12505.20 82.28 55278.03 88888.00 2007-10-19 10:58:30.625 292 12505.23 82.30 55278.05 88888.00 2007-10-19 10:58:30.750 292 12505.23 82.25 55278.03 88888.00 2007-10-19 10:58:30.875 292 12505.20 82.22 55278.00 88888.00 2007-10-19 10:58:31.000 292 12505.23 82.20 55278.00 88888.00 2007-10-19 10:58:31.125 292 12505.25 82.25 55278.05 88888.00 2007-10-19 10:58:31.250 292 12505.23 82.17 55278.05 88888.00 2007-10-19 10:58:31.375 292 12505.30 82.25 55278.03 88888.00 2007-10-19 10:58:31.500 292 12505.30 82.28 55278.05 88888.00 2007-10-19 10:58:31.625 292 12505.30 82.30 55278.07 88888.00 2007-10-19 10:58:31.750 292 12505.23 82.28 55278.05 88888.00 2007-10-19 10:58:31.875 292 12505.20 82.28 55278.07 88888.00 2007-10-19 10:58:32.000 292 12505.23 82.25 55278.03 88888.00 2007-10-19 10:58:32.125 292 12505.23 82.25 55278.03 88888.00 2007-10-19 10:58:32.250 292 12505.20 82.22 55278.03 88888.00 2007-10-19 10:58:32.375 292 12505.25 82.28 55278.05 88888.00 2007-10-19 10:58:32.500 292 12505.23 82.25 55278.07 88888.00 2007-10-19 10:58:32.625 292 12505.23 82.25 55278.05 88888.00 2007-10-19 10:58:32.750 292 12505.25 82.25 55278.05 88888.00 2007-10-19 10:58:32.875 292 12505.17 82.30 55278.10 88888.00 2007-10-19 10:58:33.000 292 12505.17 82.30 55278.10 88888.00 2007-10-19 10:58:33.125 292 12505.23 82.30 55278.10 88888.00 2007-10-19 10:58:33.250 292 12505.20 82.30 55278.10 88888.00 2007-10-19 10:58:33.375 292 12505.25 82.33 55278.10 88888.00 2007-10-19 10:58:33.500 292 12505.23 82.33 55278.10 88888.00 2007-10-19 10:58:33.625 292 12505.17 82.30 55278.12 88888.00 2007-10-19 10:58:33.750 292 12505.23 82.33 55278.12 88888.00 2007-10-19 10:58:33.875 292 12505.27 82.38 55278.12 88888.00 2007-10-19 10:58:34.000 292 12505.23 82.30 55278.12 88888.00 2007-10-19 10:58:34.125 292 12505.17 82.28 55278.12 88888.00 2007-10-19 10:58:34.250 292 12505.20 82.28 55278.15 88888.00 2007-10-19 10:58:34.375 292 12505.25 82.30 55278.12 88888.00 2007-10-19 10:58:34.500 292 12505.17 82.25 55278.10 88888.00 2007-10-19 10:58:34.625 292 12505.23 82.22 55278.10 88888.00 2007-10-19 10:58:34.750 292 12505.25 82.28 55278.12 88888.00 2007-10-19 10:58:34.875 292 12505.20 82.30 55278.12 88888.00 2007-10-19 10:58:35.000 292 12505.17 82.30 55278.15 88888.00 2007-10-19 10:58:35.125 292 12505.27 82.35 55278.15 88888.00 2007-10-19 10:58:35.250 292 12505.30 82.35 55278.12 88888.00 2007-10-19 10:58:35.375 292 12505.30 82.40 55278.18 88888.00 2007-10-19 10:58:35.500 292 12505.27 82.35 55278.20 88888.00 2007-10-19 10:58:35.625 292 12505.27 82.35 55278.22 88888.00 2007-10-19 10:58:35.750 292 12505.25 82.38 55278.20 88888.00 2007-10-19 10:58:35.875 292 12505.20 82.38 55278.22 88888.00 2007-10-19 10:58:36.000 292 12505.23 82.38 55278.22 88888.00 2007-10-19 10:58:36.125 292 12505.25 82.35 55278.20 88888.00 2007-10-19 10:58:36.250 292 12505.23 82.33 55278.18 88888.00 2007-10-19 10:58:36.375 292 12505.30 82.35 55278.22 88888.00 2007-10-19 10:58:36.500 292 12505.33 82.33 55278.20 88888.00 2007-10-19 10:58:36.625 292 12505.35 82.35 55278.22 88888.00 2007-10-19 10:58:36.750 292 12505.35 82.35 55278.25 88888.00 2007-10-19 10:58:36.875 292 12505.27 82.38 55278.25 88888.00 2007-10-19 10:58:37.000 292 12505.33 82.42 55278.28 88888.00 2007-10-19 10:58:37.125 292 12505.38 82.35 55278.22 88888.00 2007-10-19 10:58:37.250 292 12505.35 82.33 55278.22 88888.00 2007-10-19 10:58:37.375 292 12505.33 82.38 55278.22 88888.00 2007-10-19 10:58:37.500 292 12505.33 82.38 55278.25 88888.00 2007-10-19 10:58:37.625 292 12505.30 82.33 55278.28 88888.00 2007-10-19 10:58:37.750 292 12505.30 82.38 55278.25 88888.00 2007-10-19 10:58:37.875 292 12505.33 82.42 55278.25 88888.00 2007-10-19 10:58:38.000 292 12505.30 82.42 55278.22 88888.00 2007-10-19 10:58:38.125 292 12505.30 82.38 55278.25 88888.00 2007-10-19 10:58:38.250 292 12505.25 82.33 55278.22 88888.00 2007-10-19 10:58:38.375 292 12505.27 82.33 55278.28 88888.00 2007-10-19 10:58:38.500 292 12505.25 82.35 55278.28 88888.00 2007-10-19 10:58:38.625 292 12505.23 82.35 55278.30 88888.00 2007-10-19 10:58:38.750 292 12505.25 82.35 55278.28 88888.00 2007-10-19 10:58:38.875 292 12505.25 82.35 55278.30 88888.00 2007-10-19 10:58:39.000 292 12505.27 82.38 55278.30 88888.00 2007-10-19 10:58:39.125 292 12505.25 82.40 55278.32 88888.00 2007-10-19 10:58:39.250 292 12505.23 82.35 55278.28 88888.00 2007-10-19 10:58:39.375 292 12505.27 82.35 55278.32 88888.00 2007-10-19 10:58:39.500 292 12505.27 82.35 55278.32 88888.00 2007-10-19 10:58:39.625 292 12505.27 82.38 55278.30 88888.00 2007-10-19 10:58:39.750 292 12505.27 82.38 55278.30 88888.00 2007-10-19 10:58:39.875 292 12505.27 82.35 55278.30 88888.00 2007-10-19 10:58:40.000 292 12505.25 82.38 55278.28 88888.00 2007-10-19 10:58:40.125 292 12505.30 82.38 55278.32 88888.00 2007-10-19 10:58:40.250 292 12505.30 82.35 55278.32 88888.00 2007-10-19 10:58:40.375 292 12505.27 82.38 55278.32 88888.00 2007-10-19 10:58:40.500 292 12505.27 82.40 55278.35 88888.00 2007-10-19 10:58:40.625 292 12505.25 82.35 55278.35 88888.00 2007-10-19 10:58:40.750 292 12505.23 82.38 55278.35 88888.00 2007-10-19 10:58:40.875 292 12505.25 82.38 55278.32 88888.00 2007-10-19 10:58:41.000 292 12505.27 82.38 55278.32 88888.00 2007-10-19 10:58:41.125 292 12505.38 82.38 55278.32 88888.00 2007-10-19 10:58:41.250 292 12505.35 82.38 55278.32 88888.00 2007-10-19 10:58:41.375 292 12505.35 82.38 55278.35 88888.00 2007-10-19 10:58:41.500 292 12505.30 82.40 55278.38 88888.00 2007-10-19 10:58:41.625 292 12505.27 82.40 55278.38 88888.00 2007-10-19 10:58:41.750 292 12505.33 82.38 55278.38 88888.00 2007-10-19 10:58:41.875 292 12505.38 82.38 55278.38 88888.00 2007-10-19 10:58:42.000 292 12505.35 82.38 55278.38 88888.00 2007-10-19 10:58:42.125 292 12505.33 82.38 55278.38 88888.00 2007-10-19 10:58:42.250 292 12505.33 82.35 55278.35 88888.00 2007-10-19 10:58:42.375 292 12505.33 82.35 55278.38 88888.00 2007-10-19 10:58:42.500 292 12505.33 82.40 55278.38 88888.00 2007-10-19 10:58:42.625 292 12505.35 82.40 55278.38 88888.00 2007-10-19 10:58:42.750 292 12505.33 82.38 55278.38 88888.00 2007-10-19 10:58:42.875 292 12505.30 82.38 55278.38 88888.00 2007-10-19 10:58:43.000 292 12505.35 82.38 55278.35 88888.00 2007-10-19 10:58:43.125 292 12505.33 82.40 55278.38 88888.00 2007-10-19 10:58:43.250 292 12505.33 82.38 55278.40 88888.00 2007-10-19 10:58:43.375 292 12505.40 82.40 55278.40 88888.00 2007-10-19 10:58:43.500 292 12505.40 82.40 55278.38 88888.00 2007-10-19 10:58:43.625 292 12505.42 82.40 55278.40 88888.00 2007-10-19 10:58:43.750 292 12505.38 82.40 55278.40 88888.00 2007-10-19 10:58:43.875 292 12505.30 82.38 55278.43 88888.00 2007-10-19 10:58:44.000 292 12505.23 82.40 55278.45 88888.00 2007-10-19 10:58:44.125 292 12505.25 82.38 55278.47 88888.00 2007-10-19 10:58:44.250 292 12505.33 82.40 55278.45 88888.00 2007-10-19 10:58:44.375 292 12505.38 82.38 55278.45 88888.00 2007-10-19 10:58:44.500 292 12505.42 82.38 55278.43 88888.00 2007-10-19 10:58:44.625 292 12505.38 82.40 55278.43 88888.00 2007-10-19 10:58:44.750 292 12505.30 82.40 55278.45 88888.00 2007-10-19 10:58:44.875 292 12505.30 82.40 55278.45 88888.00 2007-10-19 10:58:45.000 292 12505.30 82.40 55278.45 88888.00 2007-10-19 10:58:45.125 292 12505.30 82.42 55278.45 88888.00 2007-10-19 10:58:45.250 292 12505.38 82.40 55278.47 88888.00 2007-10-19 10:58:45.375 292 12505.40 82.42 55278.47 88888.00 2007-10-19 10:58:45.500 292 12505.40 82.42 55278.50 88888.00 2007-10-19 10:58:45.625 292 12505.33 82.40 55278.50 88888.00 2007-10-19 10:58:45.750 292 12505.38 82.40 55278.47 88888.00 2007-10-19 10:58:45.875 292 12505.42 82.42 55278.47 88888.00 2007-10-19 10:58:46.000 292 12505.38 82.40 55278.45 88888.00 2007-10-19 10:58:46.125 292 12505.38 82.40 55278.47 88888.00 2007-10-19 10:58:46.250 292 12505.40 82.40 55278.50 88888.00 2007-10-19 10:58:46.375 292 12505.40 82.42 55278.50 88888.00 2007-10-19 10:58:46.500 292 12505.42 82.42 55278.50 88888.00 2007-10-19 10:58:46.625 292 12505.50 82.45 55278.50 88888.00 2007-10-19 10:58:46.750 292 12505.40 82.45 55278.50 88888.00 2007-10-19 10:58:46.875 292 12505.33 82.42 55278.53 88888.00 2007-10-19 10:58:47.000 292 12505.30 82.45 55278.50 88888.00 2007-10-19 10:58:47.125 292 12505.33 82.42 55278.50 88888.00 2007-10-19 10:58:47.250 292 12505.33 82.42 55278.53 88888.00 2007-10-19 10:58:47.375 292 12505.38 82.45 55278.53 88888.00 2007-10-19 10:58:47.500 292 12505.30 82.47 55278.53 88888.00 2007-10-19 10:58:47.625 292 12505.23 82.45 55278.53 88888.00 2007-10-19 10:58:47.750 292 12505.30 82.45 55278.53 88888.00 2007-10-19 10:58:47.875 292 12505.35 82.40 55278.53 88888.00 2007-10-19 10:58:48.000 292 12505.38 82.42 55278.53 88888.00 2007-10-19 10:58:48.125 292 12505.38 82.45 55278.50 88888.00 2007-10-19 10:58:48.250 292 12505.27 82.42 55278.50 88888.00 2007-10-19 10:58:48.375 292 12505.27 82.42 55278.50 88888.00 2007-10-19 10:58:48.500 292 12505.33 82.47 55278.53 88888.00 2007-10-19 10:58:48.625 292 12505.33 82.47 55278.53 88888.00 2007-10-19 10:58:48.750 292 12505.35 82.47 55278.55 88888.00 2007-10-19 10:58:48.875 292 12505.38 82.45 55278.55 88888.00 2007-10-19 10:58:49.000 292 12505.30 82.45 55278.57 88888.00 2007-10-19 10:58:49.125 292 12505.25 82.45 55278.55 88888.00 2007-10-19 10:58:49.250 292 12505.25 82.42 55278.55 88888.00 2007-10-19 10:58:49.375 292 12505.30 82.45 55278.55 88888.00 2007-10-19 10:58:49.500 292 12505.35 82.45 55278.55 88888.00 2007-10-19 10:58:49.625 292 12505.38 82.47 55278.53 88888.00 2007-10-19 10:58:49.750 292 12505.38 82.47 55278.55 88888.00 2007-10-19 10:58:49.875 292 12505.40 82.45 55278.55 88888.00 2007-10-19 10:58:50.000 292 12505.45 82.45 55278.55 88888.00 2007-10-19 10:58:50.125 292 12505.35 82.45 55278.57 88888.00 2007-10-19 10:58:50.250 292 12505.30 82.47 55278.57 88888.00 2007-10-19 10:58:50.375 292 12505.38 82.47 55278.60 88888.00 2007-10-19 10:58:50.500 292 12505.40 82.47 55278.57 88888.00 2007-10-19 10:58:50.625 292 12505.40 82.45 55278.60 88888.00 2007-10-19 10:58:50.750 292 12505.45 82.47 55278.62 88888.00 2007-10-19 10:58:50.875 292 12505.42 82.47 55278.62 88888.00 2007-10-19 10:58:51.000 292 12505.42 82.47 55278.60 88888.00 2007-10-19 10:58:51.125 292 12505.45 82.47 55278.60 88888.00 2007-10-19 10:58:51.250 292 12505.38 82.47 55278.60 88888.00 2007-10-19 10:58:51.375 292 12505.38 82.42 55278.57 88888.00 2007-10-19 10:58:51.500 292 12505.38 82.47 55278.60 88888.00 2007-10-19 10:58:51.625 292 12505.35 82.47 55278.60 88888.00 2007-10-19 10:58:51.750 292 12505.38 82.47 55278.60 88888.00 2007-10-19 10:58:51.875 292 12505.38 82.47 55278.60 88888.00 2007-10-19 10:58:52.000 292 12505.40 82.45 55278.62 88888.00 2007-10-19 10:58:52.125 292 12505.40 82.47 55278.62 88888.00 2007-10-19 10:58:52.250 292 12505.45 82.50 55278.65 88888.00 2007-10-19 10:58:52.375 292 12505.48 82.47 55278.65 88888.00 2007-10-19 10:58:52.500 292 12505.42 82.47 55278.65 88888.00 2007-10-19 10:58:52.625 292 12505.40 82.47 55278.68 88888.00 2007-10-19 10:58:52.750 292 12505.45 82.47 55278.68 88888.00 2007-10-19 10:58:52.875 292 12505.42 82.50 55278.65 88888.00 2007-10-19 10:58:53.000 292 12505.45 82.53 55278.65 88888.00 2007-10-19 10:58:53.125 292 12505.48 82.50 55278.68 88888.00 2007-10-19 10:58:53.250 292 12505.52 82.50 55278.68 88888.00 2007-10-19 10:58:53.375 292 12505.55 82.50 55278.65 88888.00 2007-10-19 10:58:53.500 292 12505.45 82.50 55278.65 88888.00 2007-10-19 10:58:53.625 292 12505.42 82.50 55278.65 88888.00 2007-10-19 10:58:53.750 292 12505.42 82.50 55278.65 88888.00 2007-10-19 10:58:53.875 292 12505.40 82.50 55278.65 88888.00 2007-10-19 10:58:54.000 292 12505.40 82.47 55278.68 88888.00 2007-10-19 10:58:54.125 292 12505.42 82.50 55278.70 88888.00 2007-10-19 10:58:54.250 292 12505.42 82.50 55278.70 88888.00 2007-10-19 10:58:54.375 292 12505.40 82.55 55278.70 88888.00 2007-10-19 10:58:54.500 292 12505.38 82.53 55278.72 88888.00 2007-10-19 10:58:54.625 292 12505.38 82.50 55278.70 88888.00 2007-10-19 10:58:54.750 292 12505.40 82.53 55278.72 88888.00 2007-10-19 10:58:54.875 292 12505.42 82.55 55278.75 88888.00 2007-10-19 10:58:55.000 292 12505.38 82.55 55278.75 88888.00 2007-10-19 10:58:55.125 292 12505.35 82.55 55278.75 88888.00 2007-10-19 10:58:55.250 292 12505.33 82.53 55278.78 88888.00 2007-10-19 10:58:55.375 292 12505.33 82.53 55278.75 88888.00 2007-10-19 10:58:55.500 292 12505.38 82.53 55278.75 88888.00 2007-10-19 10:58:55.625 292 12505.48 82.50 55278.78 88888.00 2007-10-19 10:58:55.750 292 12505.48 82.53 55278.80 88888.00 2007-10-19 10:58:55.875 292 12505.40 82.53 55278.78 88888.00 2007-10-19 10:58:56.000 292 12505.38 82.53 55278.78 88888.00 2007-10-19 10:58:56.125 292 12505.45 82.53 55278.78 88888.00 2007-10-19 10:58:56.250 292 12505.40 82.55 55278.80 88888.00 2007-10-19 10:58:56.375 292 12505.38 82.55 55278.80 88888.00 2007-10-19 10:58:56.500 292 12505.33 82.55 55278.80 88888.00 2007-10-19 10:58:56.625 292 12505.30 82.53 55278.82 88888.00 2007-10-19 10:58:56.750 292 12505.30 82.50 55278.82 88888.00 2007-10-19 10:58:56.875 292 12505.33 82.47 55278.80 88888.00 2007-10-19 10:58:57.000 292 12505.35 82.50 55278.80 88888.00 2007-10-19 10:58:57.125 292 12505.38 82.53 55278.82 88888.00 2007-10-19 10:58:57.250 292 12505.42 82.50 55278.80 88888.00 2007-10-19 10:58:57.375 292 12505.45 82.53 55278.80 88888.00 2007-10-19 10:58:57.500 292 12505.45 82.55 55278.82 88888.00 2007-10-19 10:58:57.625 292 12505.45 82.53 55278.85 88888.00 2007-10-19 10:58:57.750 292 12505.42 82.53 55278.85 88888.00 2007-10-19 10:58:57.875 292 12505.40 82.53 55278.85 88888.00 2007-10-19 10:58:58.000 292 12505.40 82.50 55278.85 88888.00 2007-10-19 10:58:58.125 292 12505.42 82.53 55278.85 88888.00 2007-10-19 10:58:58.250 292 12505.40 82.53 55278.88 88888.00 2007-10-19 10:58:58.375 292 12505.45 82.55 55278.90 88888.00 2007-10-19 10:58:58.500 292 12505.42 82.53 55278.90 88888.00 2007-10-19 10:58:58.625 292 12505.35 82.55 55278.88 88888.00 2007-10-19 10:58:58.750 292 12505.35 82.55 55278.85 88888.00 2007-10-19 10:58:58.875 292 12505.40 82.53 55278.88 88888.00 2007-10-19 10:58:59.000 292 12505.42 82.55 55278.90 88888.00 2007-10-19 10:58:59.125 292 12505.42 82.55 55278.90 88888.00 2007-10-19 10:58:59.250 292 12505.40 82.50 55278.90 88888.00 2007-10-19 10:58:59.375 292 12505.45 82.53 55278.90 88888.00 2007-10-19 10:58:59.500 292 12505.48 82.53 55278.90 88888.00 2007-10-19 10:58:59.625 292 12505.45 82.55 55278.88 88888.00 2007-10-19 10:58:59.750 292 12505.45 82.53 55278.90 88888.00 2007-10-19 10:58:59.875 292 12505.48 82.55 55278.93 88888.00 2007-10-19 10:59:00.000 292 12505.48 82.53 55278.95 88888.00 2007-10-19 10:59:00.125 292 12505.45 82.53 55278.93 88888.00 2007-10-19 10:59:00.250 292 12505.38 82.50 55278.93 88888.00 2007-10-19 10:59:00.375 292 12505.38 82.50 55278.93 88888.00 2007-10-19 10:59:00.500 292 12505.35 82.50 55278.95 88888.00 2007-10-19 10:59:00.625 292 12505.40 82.50 55278.95 88888.00 2007-10-19 10:59:00.750 292 12505.40 82.53 55278.97 88888.00 2007-10-19 10:59:00.875 292 12505.45 82.53 55278.97 88888.00 2007-10-19 10:59:01.000 292 12505.45 82.55 55278.97 88888.00 2007-10-19 10:59:01.125 292 12505.40 82.53 55278.95 88888.00 2007-10-19 10:59:01.250 292 12505.42 82.50 55278.95 88888.00 2007-10-19 10:59:01.375 292 12505.55 82.53 55278.95 88888.00 2007-10-19 10:59:01.500 292 12505.55 82.53 55278.97 88888.00 2007-10-19 10:59:01.625 292 12505.48 82.50 55278.97 88888.00 2007-10-19 10:59:01.750 292 12505.38 82.50 55278.97 88888.00 2007-10-19 10:59:01.875 292 12505.33 82.50 55278.97 88888.00 2007-10-19 10:59:02.000 292 12505.42 82.53 55278.97 88888.00 2007-10-19 10:59:02.125 292 12505.55 82.53 55279.00 88888.00 2007-10-19 10:59:02.250 292 12505.52 82.53 55279.05 88888.00 2007-10-19 10:59:02.375 292 12505.50 82.50 55279.05 88888.00 2007-10-19 10:59:02.500 292 12505.50 82.50 55279.05 88888.00 2007-10-19 10:59:02.625 292 12505.52 82.53 55279.03 88888.00 2007-10-19 10:59:02.750 292 12505.58 82.53 55279.05 88888.00 2007-10-19 10:59:02.875 292 12505.52 82.55 55279.05 88888.00 2007-10-19 10:59:03.000 292 12505.50 82.53 55279.03 88888.00 2007-10-19 10:59:03.125 292 12505.48 82.55 55279.07 88888.00 2007-10-19 10:59:03.250 292 12505.48 82.53 55279.07 88888.00 2007-10-19 10:59:03.375 292 12505.52 82.53 55279.03 88888.00 2007-10-19 10:59:03.500 292 12505.55 82.53 55279.03 88888.00 2007-10-19 10:59:03.625 292 12505.58 82.53 55279.03 88888.00 2007-10-19 10:59:03.750 292 12505.50 82.53 55279.07 88888.00 2007-10-19 10:59:03.875 292 12505.52 82.53 55279.07 88888.00 2007-10-19 10:59:04.000 292 12505.58 82.55 55279.07 88888.00 2007-10-19 10:59:04.125 292 12505.55 82.53 55279.05 88888.00 2007-10-19 10:59:04.250 292 12505.52 82.53 55279.05 88888.00 2007-10-19 10:59:04.375 292 12505.52 82.53 55279.05 88888.00 2007-10-19 10:59:04.500 292 12505.48 82.50 55279.05 88888.00 2007-10-19 10:59:04.625 292 12505.48 82.50 55279.07 88888.00 2007-10-19 10:59:04.750 292 12505.42 82.50 55279.07 88888.00 2007-10-19 10:59:04.875 292 12505.40 82.53 55279.07 88888.00 2007-10-19 10:59:05.000 292 12505.42 82.53 55279.10 88888.00 2007-10-19 10:59:05.125 292 12505.45 82.53 55279.10 88888.00 2007-10-19 10:59:05.250 292 12505.35 82.53 55279.10 88888.00 2007-10-19 10:59:05.375 292 12505.33 82.53 55279.07 88888.00 2007-10-19 10:59:05.500 292 12505.33 82.55 55279.10 88888.00 2007-10-19 10:59:05.625 292 12505.38 82.55 55279.10 88888.00 2007-10-19 10:59:05.750 292 12505.42 82.55 55279.12 88888.00 2007-10-19 10:59:05.875 292 12505.40 82.55 55279.12 88888.00 2007-10-19 10:59:06.000 292 12505.35 82.53 55279.12 88888.00 2007-10-19 10:59:06.125 292 12505.35 82.53 55279.12 88888.00 2007-10-19 10:59:06.250 292 12505.45 82.53 55279.12 88888.00 2007-10-19 10:59:06.375 292 12505.50 82.53 55279.12 88888.00 2007-10-19 10:59:06.500 292 12505.50 82.53 55279.12 88888.00 2007-10-19 10:59:06.625 292 12505.50 82.53 55279.15 88888.00 2007-10-19 10:59:06.750 292 12505.55 82.53 55279.12 88888.00 2007-10-19 10:59:06.875 292 12505.58 82.55 55279.12 88888.00 2007-10-19 10:59:07.000 292 12505.58 82.55 55279.12 88888.00 2007-10-19 10:59:07.125 292 12505.52 82.55 55279.15 88888.00 2007-10-19 10:59:07.250 292 12505.48 82.55 55279.15 88888.00 2007-10-19 10:59:07.375 292 12505.50 82.55 55279.18 88888.00 2007-10-19 10:59:07.500 292 12505.55 82.55 55279.18 88888.00 2007-10-19 10:59:07.625 292 12505.50 82.58 55279.18 88888.00 2007-10-19 10:59:07.750 292 12505.40 82.58 55279.15 88888.00 2007-10-19 10:59:07.875 292 12505.40 82.55 55279.18 88888.00 2007-10-19 10:59:08.000 292 12505.50 82.50 55279.15 88888.00 2007-10-19 10:59:08.125 292 12505.55 82.53 55279.15 88888.00 2007-10-19 10:59:08.250 292 12505.50 82.50 55279.15 88888.00 2007-10-19 10:59:08.375 292 12505.50 82.53 55279.18 88888.00 2007-10-19 10:59:08.500 292 12505.48 82.50 55279.15 88888.00 2007-10-19 10:59:08.625 292 12505.45 82.50 55279.15 88888.00 2007-10-19 10:59:08.750 292 12505.45 82.53 55279.15 88888.00 2007-10-19 10:59:08.875 292 12505.50 82.50 55279.18 88888.00 2007-10-19 10:59:09.000 292 12505.55 82.50 55279.18 88888.00 2007-10-19 10:59:09.125 292 12505.58 82.53 55279.20 88888.00 2007-10-19 10:59:09.250 292 12505.60 82.55 55279.20 88888.00 2007-10-19 10:59:09.375 292 12505.62 82.53 55279.18 88888.00 2007-10-19 10:59:09.500 292 12505.60 82.50 55279.18 88888.00 2007-10-19 10:59:09.625 292 12505.58 82.50 55279.18 88888.00 2007-10-19 10:59:09.750 292 12505.58 82.53 55279.22 88888.00 2007-10-19 10:59:09.875 292 12505.60 82.53 55279.22 88888.00 2007-10-19 10:59:10.000 292 12505.60 82.50 55279.20 88888.00 2007-10-19 10:59:10.125 292 12505.60 82.50 55279.20 88888.00 2007-10-19 10:59:10.250 292 12505.58 82.50 55279.25 88888.00 2007-10-19 10:59:10.375 292 12505.58 82.50 55279.22 88888.00 2007-10-19 10:59:10.500 292 12505.58 82.53 55279.25 88888.00 2007-10-19 10:59:10.625 292 12505.60 82.53 55279.28 88888.00 2007-10-19 10:59:10.750 292 12505.62 82.50 55279.28 88888.00 2007-10-19 10:59:10.875 292 12505.62 82.53 55279.28 88888.00 2007-10-19 10:59:11.000 292 12505.62 82.53 55279.30 88888.00 2007-10-19 10:59:11.125 292 12505.65 82.50 55279.30 88888.00 2007-10-19 10:59:11.250 292 12505.67 82.47 55279.25 88888.00 2007-10-19 10:59:11.375 292 12505.65 82.50 55279.25 88888.00 2007-10-19 10:59:11.500 292 12505.62 82.53 55279.25 88888.00 2007-10-19 10:59:11.625 292 12505.62 82.53 55279.30 88888.00 2007-10-19 10:59:11.750 292 12505.60 82.53 55279.30 88888.00 2007-10-19 10:59:11.875 292 12505.65 82.53 55279.30 88888.00 2007-10-19 10:59:12.000 292 12505.60 82.55 55279.32 88888.00 2007-10-19 10:59:12.125 292 12505.62 82.53 55279.30 88888.00 2007-10-19 10:59:12.250 292 12505.65 82.53 55279.30 88888.00 2007-10-19 10:59:12.375 292 12505.70 82.53 55279.30 88888.00 2007-10-19 10:59:12.500 292 12505.65 82.53 55279.30 88888.00 2007-10-19 10:59:12.625 292 12505.58 82.53 55279.30 88888.00 2007-10-19 10:59:12.750 292 12505.58 82.53 55279.32 88888.00 2007-10-19 10:59:12.875 292 12505.65 82.53 55279.32 88888.00 2007-10-19 10:59:13.000 292 12505.73 82.53 55279.30 88888.00 2007-10-19 10:59:13.125 292 12505.73 82.53 55279.28 88888.00 2007-10-19 10:59:13.250 292 12505.67 82.53 55279.28 88888.00 2007-10-19 10:59:13.375 292 12505.67 82.50 55279.28 88888.00 2007-10-19 10:59:13.500 292 12505.65 82.47 55279.32 88888.00 2007-10-19 10:59:13.625 292 12505.70 82.53 55279.32 88888.00 2007-10-19 10:59:13.750 292 12505.73 82.53 55279.28 88888.00 2007-10-19 10:59:13.875 292 12505.70 82.55 55279.30 88888.00 2007-10-19 10:59:14.000 292 12505.73 82.55 55279.32 88888.00 2007-10-19 10:59:14.125 292 12505.70 82.53 55279.32 88888.00 2007-10-19 10:59:14.250 292 12505.70 82.53 55279.32 88888.00 2007-10-19 10:59:14.375 292 12505.70 82.53 55279.30 88888.00 2007-10-19 10:59:14.500 292 12505.70 82.55 55279.30 88888.00 2007-10-19 10:59:14.625 292 12505.70 82.55 55279.30 88888.00 2007-10-19 10:59:14.750 292 12505.67 82.55 55279.30 88888.00 2007-10-19 10:59:14.875 292 12505.62 82.58 55279.35 88888.00 2007-10-19 10:59:15.000 292 12505.60 82.60 55279.35 88888.00 2007-10-19 10:59:15.125 292 12505.62 82.58 55279.35 88888.00 2007-10-19 10:59:15.250 292 12505.60 82.60 55279.38 88888.00 2007-10-19 10:59:15.375 292 12505.65 82.58 55279.38 88888.00 2007-10-19 10:59:15.500 292 12505.65 82.58 55279.38 88888.00 2007-10-19 10:59:15.625 292 12505.65 82.60 55279.40 88888.00 2007-10-19 10:59:15.750 292 12505.62 82.58 55279.40 88888.00 2007-10-19 10:59:15.875 292 12505.60 82.58 55279.38 88888.00 2007-10-19 10:59:16.000 292 12505.60 82.58 55279.40 88888.00 2007-10-19 10:59:16.125 292 12505.60 82.58 55279.43 88888.00 2007-10-19 10:59:16.250 292 12505.60 82.55 55279.43 88888.00 2007-10-19 10:59:16.375 292 12505.60 82.58 55279.40 88888.00 2007-10-19 10:59:16.500 292 12505.67 82.58 55279.40 88888.00 2007-10-19 10:59:16.625 292 12505.73 82.58 55279.43 88888.00 2007-10-19 10:59:16.750 292 12505.70 82.58 55279.45 88888.00 2007-10-19 10:59:16.875 292 12505.65 82.60 55279.47 88888.00 2007-10-19 10:59:17.000 292 12505.62 82.60 55279.45 88888.00 2007-10-19 10:59:17.125 292 12505.67 82.58 55279.45 88888.00 2007-10-19 10:59:17.250 292 12505.60 82.55 55279.45 88888.00 2007-10-19 10:59:17.375 292 12505.60 82.55 55279.45 88888.00 2007-10-19 10:59:17.500 292 12505.60 82.55 55279.45 88888.00 2007-10-19 10:59:17.625 292 12505.60 82.58 55279.47 88888.00 2007-10-19 10:59:17.750 292 12505.62 82.58 55279.47 88888.00 2007-10-19 10:59:17.875 292 12505.60 82.55 55279.47 88888.00 2007-10-19 10:59:18.000 292 12505.58 82.55 55279.45 88888.00 2007-10-19 10:59:18.125 292 12505.60 82.55 55279.50 88888.00 2007-10-19 10:59:18.250 292 12505.65 82.58 55279.53 88888.00 2007-10-19 10:59:18.375 292 12505.70 82.58 55279.50 88888.00 2007-10-19 10:59:18.500 292 12505.65 82.58 55279.47 88888.00 2007-10-19 10:59:18.625 292 12505.62 82.60 55279.47 88888.00 2007-10-19 10:59:18.750 292 12505.60 82.58 55279.47 88888.00 2007-10-19 10:59:18.875 292 12505.65 82.62 55279.47 88888.00 2007-10-19 10:59:19.000 292 12505.70 82.58 55279.47 88888.00 2007-10-19 10:59:19.125 292 12505.67 82.60 55279.47 88888.00 2007-10-19 10:59:19.250 292 12505.65 82.62 55279.53 88888.00 2007-10-19 10:59:19.375 292 12505.67 82.60 55279.53 88888.00 2007-10-19 10:59:19.500 292 12505.70 82.60 55279.50 88888.00 2007-10-19 10:59:19.625 292 12505.65 82.58 55279.50 88888.00 2007-10-19 10:59:19.750 292 12505.65 82.58 55279.50 88888.00 2007-10-19 10:59:19.875 292 12505.67 82.60 55279.47 88888.00 2007-10-19 10:59:20.000 292 12505.67 82.58 55279.47 88888.00 2007-10-19 10:59:20.125 292 12505.65 82.62 55279.50 88888.00 2007-10-19 10:59:20.250 292 12505.65 82.60 55279.55 88888.00 2007-10-19 10:59:20.375 292 12505.70 82.62 55279.55 88888.00 2007-10-19 10:59:20.500 292 12505.73 82.65 55279.55 88888.00 2007-10-19 10:59:20.625 292 12505.67 82.62 55279.57 88888.00 2007-10-19 10:59:20.750 292 12505.60 82.65 55279.55 88888.00 2007-10-19 10:59:20.875 292 12505.58 82.65 55279.55 88888.00 2007-10-19 10:59:21.000 292 12505.65 82.62 55279.57 88888.00 2007-10-19 10:59:21.125 292 12505.73 82.62 55279.60 88888.00 2007-10-19 10:59:21.250 292 12505.75 82.60 55279.55 88888.00 2007-10-19 10:59:21.375 292 12505.73 82.62 55279.57 88888.00 2007-10-19 10:59:21.500 292 12505.67 82.60 55279.55 88888.00 2007-10-19 10:59:21.625 292 12505.62 82.62 55279.55 88888.00 2007-10-19 10:59:21.750 292 12505.62 82.60 55279.57 88888.00 2007-10-19 10:59:21.875 292 12505.60 82.62 55279.60 88888.00 2007-10-19 10:59:22.000 292 12505.60 82.62 55279.60 88888.00 2007-10-19 10:59:22.125 292 12505.58 82.60 55279.60 88888.00 2007-10-19 10:59:22.250 292 12505.58 82.60 55279.60 88888.00 2007-10-19 10:59:22.375 292 12505.58 82.60 55279.60 88888.00 2007-10-19 10:59:22.500 292 12505.55 82.65 55279.65 88888.00 2007-10-19 10:59:22.625 292 12505.50 82.62 55279.62 88888.00 2007-10-19 10:59:22.750 292 12505.52 82.62 55279.62 88888.00 2007-10-19 10:59:22.875 292 12505.58 82.65 55279.62 88888.00 2007-10-19 10:59:23.000 292 12505.58 82.67 55279.65 88888.00 2007-10-19 10:59:23.125 292 12505.58 82.65 55279.62 88888.00 2007-10-19 10:59:23.250 292 12505.52 82.62 55279.65 88888.00 2007-10-19 10:59:23.375 292 12505.58 82.65 55279.65 88888.00 2007-10-19 10:59:23.500 292 12505.55 82.65 55279.68 88888.00 2007-10-19 10:59:23.625 292 12505.55 82.65 55279.65 88888.00 2007-10-19 10:59:23.750 292 12505.60 82.62 55279.62 88888.00 2007-10-19 10:59:23.875 292 12505.65 82.65 55279.65 88888.00 2007-10-19 10:59:24.000 292 12505.65 82.65 55279.65 88888.00 2007-10-19 10:59:24.125 292 12505.60 82.67 55279.70 88888.00 2007-10-19 10:59:24.250 292 12505.58 82.65 55279.70 88888.00 2007-10-19 10:59:24.375 292 12505.62 82.65 55279.70 88888.00 2007-10-19 10:59:24.500 292 12505.60 82.67 55279.70 88888.00 2007-10-19 10:59:24.625 292 12505.60 82.65 55279.70 88888.00 2007-10-19 10:59:24.750 292 12505.60 82.67 55279.70 88888.00 2007-10-19 10:59:24.875 292 12505.60 82.70 55279.72 88888.00 2007-10-19 10:59:25.000 292 12505.55 82.70 55279.72 88888.00 2007-10-19 10:59:25.125 292 12505.60 82.67 55279.70 88888.00 2007-10-19 10:59:25.250 292 12505.58 82.62 55279.70 88888.00 2007-10-19 10:59:25.375 292 12505.55 82.65 55279.72 88888.00 2007-10-19 10:59:25.500 292 12505.58 82.65 55279.75 88888.00 2007-10-19 10:59:25.625 292 12505.52 82.67 55279.75 88888.00 2007-10-19 10:59:25.750 292 12505.55 82.67 55279.75 88888.00 2007-10-19 10:59:25.875 292 12505.52 82.70 55279.75 88888.00 2007-10-19 10:59:26.000 292 12505.48 82.67 55279.78 88888.00 2007-10-19 10:59:26.125 292 12505.50 82.62 55279.75 88888.00 2007-10-19 10:59:26.250 292 12505.50 82.60 55279.75 88888.00 2007-10-19 10:59:26.375 292 12505.48 82.65 55279.75 88888.00 2007-10-19 10:59:26.500 292 12505.42 82.65 55279.78 88888.00 2007-10-19 10:59:26.625 292 12505.42 82.67 55279.78 88888.00 2007-10-19 10:59:26.750 292 12505.48 82.65 55279.78 88888.00 2007-10-19 10:59:26.875 292 12505.48 82.65 55279.78 88888.00 2007-10-19 10:59:27.000 292 12505.50 82.67 55279.78 88888.00 2007-10-19 10:59:27.125 292 12505.50 82.67 55279.80 88888.00 2007-10-19 10:59:27.250 292 12505.48 82.65 55279.82 88888.00 2007-10-19 10:59:27.375 292 12505.52 82.67 55279.80 88888.00 2007-10-19 10:59:27.500 292 12505.55 82.67 55279.80 88888.00 2007-10-19 10:59:27.625 292 12505.58 82.65 55279.82 88888.00 2007-10-19 10:59:27.750 292 12505.58 82.70 55279.82 88888.00 2007-10-19 10:59:27.875 292 12505.52 82.65 55279.80 88888.00 2007-10-19 10:59:28.000 292 12505.45 82.65 55279.82 88888.00 2007-10-19 10:59:28.125 292 12505.48 82.65 55279.85 88888.00 2007-10-19 10:59:28.250 292 12505.45 82.62 55279.85 88888.00 2007-10-19 10:59:28.375 292 12505.48 82.62 55279.85 88888.00 2007-10-19 10:59:28.500 292 12505.45 82.62 55279.85 88888.00 2007-10-19 10:59:28.625 292 12505.42 82.62 55279.88 88888.00 2007-10-19 10:59:28.750 292 12505.45 82.65 55279.88 88888.00 2007-10-19 10:59:28.875 292 12505.42 82.62 55279.88 88888.00 2007-10-19 10:59:29.000 292 12505.48 82.62 55279.85 88888.00 2007-10-19 10:59:29.125 292 12505.45 82.65 55279.88 88888.00 2007-10-19 10:59:29.250 292 12505.40 82.65 55279.85 88888.00 2007-10-19 10:59:29.375 292 12505.42 82.65 55279.88 88888.00 2007-10-19 10:59:29.500 292 12505.40 82.62 55279.88 88888.00 2007-10-19 10:59:29.625 292 12505.38 82.62 55279.93 88888.00 2007-10-19 10:59:29.750 292 12505.38 82.65 55279.90 88888.00 2007-10-19 10:59:29.875 292 12505.40 82.67 55279.90 88888.00 2007-10-19 10:59:30.000 292 12505.42 82.65 55279.90 88888.00 2007-10-19 10:59:30.125 292 12505.42 82.65 55279.93 88888.00 2007-10-19 10:59:30.250 292 12505.38 82.62 55279.93 88888.00 2007-10-19 10:59:30.375 292 12505.35 82.65 55279.93 88888.00 2007-10-19 10:59:30.500 292 12505.27 82.65 55279.90 88888.00 2007-10-19 10:59:30.625 292 12505.25 82.65 55279.93 88888.00 2007-10-19 10:59:30.750 292 12505.27 82.65 55279.90 88888.00 2007-10-19 10:59:30.875 292 12505.30 82.65 55279.90 88888.00 2007-10-19 10:59:31.000 292 12505.38 82.62 55279.93 88888.00 2007-10-19 10:59:31.125 292 12505.40 82.65 55279.95 88888.00 2007-10-19 10:59:31.250 292 12505.33 82.62 55279.95 88888.00 2007-10-19 10:59:31.375 292 12505.30 82.62 55279.95 88888.00 2007-10-19 10:59:31.500 292 12505.30 82.62 55279.97 88888.00 2007-10-19 10:59:31.625 292 12505.33 82.65 55279.95 88888.00 2007-10-19 10:59:31.750 292 12505.38 82.62 55279.97 88888.00 2007-10-19 10:59:31.875 292 12505.40 82.65 55280.00 88888.00 2007-10-19 10:59:32.000 292 12505.40 82.62 55279.97 88888.00 2007-10-19 10:59:32.125 292 12505.35 82.65 55279.97 88888.00 2007-10-19 10:59:32.250 292 12505.25 82.62 55279.95 88888.00 2007-10-19 10:59:32.375 292 12505.30 82.62 55279.95 88888.00 2007-10-19 10:59:32.500 292 12505.35 82.62 55279.95 88888.00 2007-10-19 10:59:32.625 292 12505.38 82.62 55279.97 88888.00 2007-10-19 10:59:32.750 292 12505.38 82.62 55280.00 88888.00 2007-10-19 10:59:32.875 292 12505.35 82.65 55280.00 88888.00 2007-10-19 10:59:33.000 292 12505.35 82.62 55280.00 88888.00 2007-10-19 10:59:33.125 292 12505.33 82.62 55279.97 88888.00 2007-10-19 10:59:33.250 292 12505.27 82.62 55280.00 88888.00 2007-10-19 10:59:33.375 292 12505.33 82.65 55280.03 88888.00 2007-10-19 10:59:33.500 292 12505.33 82.65 55280.03 88888.00 2007-10-19 10:59:33.625 292 12505.33 82.62 55280.03 88888.00 2007-10-19 10:59:33.750 292 12505.33 82.65 55280.05 88888.00 2007-10-19 10:59:33.875 292 12505.27 82.62 55280.05 88888.00 2007-10-19 10:59:34.000 292 12505.25 82.62 55280.05 88888.00 2007-10-19 10:59:34.125 292 12505.23 82.58 55280.05 88888.00 2007-10-19 10:59:34.250 292 12505.23 82.62 55280.07 88888.00 2007-10-19 10:59:34.375 292 12505.33 82.65 55280.05 88888.00 2007-10-19 10:59:34.500 292 12505.42 82.65 55280.05 88888.00 2007-10-19 10:59:34.625 292 12505.52 82.65 55280.07 88888.00 2007-10-19 10:59:34.750 292 12505.45 82.65 55280.07 88888.00 2007-10-19 10:59:34.875 292 12505.38 82.65 55280.07 88888.00 2007-10-19 10:59:35.000 292 12505.40 82.65 55280.05 88888.00 2007-10-19 10:59:35.125 292 12505.40 82.62 55280.07 88888.00 2007-10-19 10:59:35.250 292 12505.40 82.60 55280.10 88888.00 2007-10-19 10:59:35.375 292 12505.38 82.65 55280.12 88888.00 2007-10-19 10:59:35.500 292 12505.33 82.60 55280.10 88888.00 2007-10-19 10:59:35.625 292 12505.33 82.60 55280.07 88888.00 2007-10-19 10:59:35.750 292 12505.33 82.60 55280.10 88888.00 2007-10-19 10:59:35.875 292 12505.30 82.62 55280.12 88888.00 2007-10-19 10:59:36.000 292 12505.33 82.62 55280.12 88888.00 2007-10-19 10:59:36.125 292 12505.30 82.60 55280.12 88888.00 2007-10-19 10:59:36.250 292 12505.27 82.60 55280.12 88888.00 2007-10-19 10:59:36.375 292 12505.30 82.62 55280.15 88888.00 2007-10-19 10:59:36.500 292 12505.25 82.60 55280.10 88888.00 2007-10-19 10:59:36.625 292 12505.23 82.60 55280.10 88888.00 2007-10-19 10:59:36.750 292 12505.23 82.62 55280.10 88888.00 2007-10-19 10:59:36.875 292 12505.25 82.62 55280.10 88888.00 2007-10-19 10:59:37.000 292 12505.27 82.62 55280.15 88888.00 2007-10-19 10:59:37.125 292 12505.27 82.60 55280.10 88888.00 2007-10-19 10:59:37.250 292 12505.27 82.60 55280.10 88888.00 2007-10-19 10:59:37.375 292 12505.27 82.62 55280.12 88888.00 2007-10-19 10:59:37.500 292 12505.25 82.62 55280.10 88888.00 2007-10-19 10:59:37.625 292 12505.25 82.62 55280.10 88888.00 2007-10-19 10:59:37.750 292 12505.30 82.62 55280.10 88888.00 2007-10-19 10:59:37.875 292 12505.30 82.60 55280.12 88888.00 2007-10-19 10:59:38.000 292 12505.27 82.60 55280.12 88888.00 2007-10-19 10:59:38.125 292 12505.27 82.60 55280.12 88888.00 2007-10-19 10:59:38.250 292 12505.23 82.60 55280.12 88888.00 2007-10-19 10:59:38.375 292 12505.23 82.62 55280.15 88888.00 2007-10-19 10:59:38.500 292 12505.20 82.65 55280.15 88888.00 2007-10-19 10:59:38.625 292 12505.25 82.65 55280.15 88888.00 2007-10-19 10:59:38.750 292 12505.17 82.65 55280.15 88888.00 2007-10-19 10:59:38.875 292 12505.12 82.65 55280.15 88888.00 2007-10-19 10:59:39.000 292 12505.15 82.65 55280.18 88888.00 2007-10-19 10:59:39.125 292 12505.12 82.65 55280.20 88888.00 2007-10-19 10:59:39.250 292 12505.10 82.62 55280.18 88888.00 2007-10-19 10:59:39.375 292 12505.15 82.65 55280.15 88888.00 2007-10-19 10:59:39.500 292 12505.17 82.62 55280.18 88888.00 2007-10-19 10:59:39.625 292 12505.17 82.65 55280.18 88888.00 2007-10-19 10:59:39.750 292 12505.15 82.67 55280.20 88888.00 2007-10-19 10:59:39.875 292 12505.12 82.67 55280.20 88888.00 2007-10-19 10:59:40.000 292 12505.15 82.65 55280.18 88888.00 2007-10-19 10:59:40.125 292 12505.12 82.62 55280.18 88888.00 2007-10-19 10:59:40.250 292 12505.10 82.62 55280.18 88888.00 2007-10-19 10:59:40.375 292 12505.12 82.65 55280.20 88888.00 2007-10-19 10:59:40.500 292 12505.15 82.62 55280.18 88888.00 2007-10-19 10:59:40.625 292 12505.23 82.62 55280.20 88888.00 2007-10-19 10:59:40.750 292 12505.27 82.62 55280.22 88888.00 2007-10-19 10:59:40.875 292 12505.23 82.62 55280.22 88888.00 2007-10-19 10:59:41.000 292 12505.20 82.62 55280.22 88888.00 2007-10-19 10:59:41.125 292 12505.17 82.60 55280.25 88888.00 2007-10-19 10:59:41.250 292 12505.17 82.60 55280.25 88888.00 2007-10-19 10:59:41.375 292 12505.17 82.65 55280.25 88888.00 2007-10-19 10:59:41.500 292 12505.20 82.65 55280.25 88888.00 2007-10-19 10:59:41.625 292 12505.25 82.65 55280.25 88888.00 2007-10-19 10:59:41.750 292 12505.30 82.65 55280.25 88888.00 2007-10-19 10:59:41.875 292 12505.27 82.65 55280.25 88888.00 2007-10-19 10:59:42.000 292 12505.25 82.62 55280.25 88888.00 2007-10-19 10:59:42.125 292 12505.23 82.65 55280.25 88888.00 2007-10-19 10:59:42.250 292 12505.23 82.65 55280.28 88888.00 2007-10-19 10:59:42.375 292 12505.25 82.67 55280.28 88888.00 2007-10-19 10:59:42.500 292 12505.23 82.65 55280.30 88888.00 2007-10-19 10:59:42.625 292 12505.25 82.65 55280.28 88888.00 2007-10-19 10:59:42.750 292 12505.25 82.62 55280.30 88888.00 2007-10-19 10:59:42.875 292 12505.23 82.65 55280.32 88888.00 2007-10-19 10:59:43.000 292 12505.25 82.62 55280.30 88888.00 2007-10-19 10:59:43.125 292 12505.30 82.62 55280.35 88888.00 2007-10-19 10:59:43.250 292 12505.30 82.60 55280.35 88888.00 2007-10-19 10:59:43.375 292 12505.30 82.58 55280.32 88888.00 2007-10-19 10:59:43.500 292 12505.27 82.62 55280.32 88888.00 2007-10-19 10:59:43.625 292 12505.25 82.62 55280.32 88888.00 2007-10-19 10:59:43.750 292 12505.23 82.62 55280.32 88888.00 2007-10-19 10:59:43.875 292 12505.17 82.62 55280.38 88888.00 2007-10-19 10:59:44.000 292 12505.17 82.62 55280.32 88888.00 2007-10-19 10:59:44.125 292 12505.20 82.60 55280.32 88888.00 2007-10-19 10:59:44.250 292 12505.15 82.60 55280.32 88888.00 2007-10-19 10:59:44.375 292 12505.25 82.65 55280.38 88888.00 2007-10-19 10:59:44.500 292 12505.25 82.67 55280.38 88888.00 2007-10-19 10:59:44.625 292 12505.20 82.65 55280.35 88888.00 2007-10-19 10:59:44.750 292 12505.23 82.62 55280.35 88888.00 2007-10-19 10:59:44.875 292 12505.25 82.65 55280.40 88888.00 2007-10-19 10:59:45.000 292 12505.25 82.65 55280.40 88888.00 2007-10-19 10:59:45.125 292 12505.20 82.62 55280.40 88888.00 2007-10-19 10:59:45.250 292 12505.17 82.60 55280.40 88888.00 2007-10-19 10:59:45.375 292 12505.17 82.62 55280.40 88888.00 2007-10-19 10:59:45.500 292 12505.15 82.65 55280.35 88888.00 2007-10-19 10:59:45.625 292 12505.20 82.65 55280.38 88888.00 2007-10-19 10:59:45.750 292 12505.25 82.65 55280.35 88888.00 2007-10-19 10:59:45.875 292 12505.20 82.62 55280.35 88888.00 2007-10-19 10:59:46.000 292 12505.17 82.62 55280.32 88888.00 2007-10-19 10:59:46.125 292 12505.17 82.65 55280.35 88888.00 2007-10-19 10:59:46.250 292 12505.15 82.65 55280.40 88888.00 2007-10-19 10:59:46.375 292 12505.20 82.67 55280.40 88888.00 2007-10-19 10:59:46.500 292 12505.15 82.65 55280.40 88888.00 2007-10-19 10:59:46.625 292 12505.12 82.65 55280.38 88888.00 2007-10-19 10:59:46.750 292 12505.15 82.65 55280.35 88888.00 2007-10-19 10:59:46.875 292 12505.20 82.67 55280.38 88888.00 2007-10-19 10:59:47.000 292 12505.15 82.67 55280.38 88888.00 2007-10-19 10:59:47.125 292 12505.15 82.67 55280.40 88888.00 2007-10-19 10:59:47.250 292 12505.15 82.62 55280.40 88888.00 2007-10-19 10:59:47.375 292 12505.10 82.62 55280.40 88888.00 2007-10-19 10:59:47.500 292 12505.10 82.67 55280.40 88888.00 2007-10-19 10:59:47.625 292 12505.15 82.67 55280.40 88888.00 2007-10-19 10:59:47.750 292 12505.17 82.67 55280.40 88888.00 2007-10-19 10:59:47.875 292 12505.20 82.65 55280.43 88888.00 2007-10-19 10:59:48.000 292 12505.12 82.62 55280.43 88888.00 2007-10-19 10:59:48.125 292 12505.12 82.65 55280.43 88888.00 2007-10-19 10:59:48.250 292 12505.10 82.67 55280.43 88888.00 2007-10-19 10:59:48.375 292 12505.10 82.67 55280.43 88888.00 2007-10-19 10:59:48.500 292 12505.12 82.67 55280.45 88888.00 2007-10-19 10:59:48.625 292 12505.17 82.65 55280.45 88888.00 2007-10-19 10:59:48.750 292 12505.20 82.67 55280.43 88888.00 2007-10-19 10:59:48.875 292 12505.15 82.72 55280.45 88888.00 2007-10-19 10:59:49.000 292 12505.10 82.70 55280.47 88888.00 2007-10-19 10:59:49.125 292 12505.12 82.72 55280.47 88888.00 2007-10-19 10:59:49.250 292 12505.17 82.70 55280.47 88888.00 2007-10-19 10:59:49.375 292 12505.15 82.72 55280.50 88888.00 2007-10-19 10:59:49.500 292 12505.08 82.72 55280.47 88888.00 2007-10-19 10:59:49.625 292 12505.05 82.70 55280.50 88888.00 2007-10-19 10:59:49.750 292 12505.08 82.72 55280.50 88888.00 2007-10-19 10:59:49.875 292 12505.10 82.75 55280.53 88888.00 2007-10-19 10:59:50.000 292 12505.10 82.75 55280.53 88888.00 2007-10-19 10:59:50.125 292 12505.12 82.75 55280.55 88888.00 2007-10-19 10:59:50.250 292 12505.12 82.75 55280.57 88888.00 2007-10-19 10:59:50.375 292 12505.17 82.78 55280.57 88888.00 2007-10-19 10:59:50.500 292 12505.12 82.75 55280.57 88888.00 2007-10-19 10:59:50.625 292 12505.10 82.75 55280.55 88888.00 2007-10-19 10:59:50.750 292 12505.08 82.72 55280.53 88888.00 2007-10-19 10:59:50.875 292 12505.02 82.72 55280.53 88888.00 2007-10-19 10:59:51.000 292 12505.02 82.72 55280.55 88888.00 2007-10-19 10:59:51.125 292 12505.00 82.78 55280.55 88888.00 2007-10-19 10:59:51.250 292 12504.95 82.75 55280.55 88888.00 2007-10-19 10:59:51.375 292 12504.92 82.75 55280.53 88888.00 2007-10-19 10:59:51.500 292 12504.92 82.72 55280.55 88888.00 2007-10-19 10:59:51.625 292 12504.95 82.75 55280.55 88888.00 2007-10-19 10:59:51.750 292 12504.95 82.78 55280.55 88888.00 2007-10-19 10:59:51.875 292 12504.98 82.72 55280.55 88888.00 2007-10-19 10:59:52.000 292 12504.90 82.75 55280.53 88888.00 2007-10-19 10:59:52.125 292 12504.90 82.78 55280.55 88888.00 2007-10-19 10:59:52.250 292 12504.98 82.75 55280.57 88888.00 2007-10-19 10:59:52.375 292 12505.00 82.75 55280.57 88888.00 2007-10-19 10:59:52.500 292 12505.00 82.78 55280.55 88888.00 2007-10-19 10:59:52.625 292 12505.02 82.75 55280.55 88888.00 2007-10-19 10:59:52.750 292 12504.98 82.80 55280.55 88888.00 2007-10-19 10:59:52.875 292 12504.92 82.78 55280.60 88888.00 2007-10-19 10:59:53.000 292 12504.98 82.78 55280.60 88888.00 2007-10-19 10:59:53.125 292 12505.00 82.75 55280.60 88888.00 2007-10-19 10:59:53.250 292 12505.02 82.75 55280.57 88888.00 2007-10-19 10:59:53.375 292 12505.08 82.75 55280.60 88888.00 2007-10-19 10:59:53.500 292 12505.00 82.78 55280.60 88888.00 2007-10-19 10:59:53.625 292 12505.00 82.78 55280.62 88888.00 2007-10-19 10:59:53.750 292 12505.02 82.75 55280.65 88888.00 2007-10-19 10:59:53.875 292 12505.00 82.78 55280.65 88888.00 2007-10-19 10:59:54.000 292 12505.00 82.78 55280.62 88888.00 2007-10-19 10:59:54.125 292 12504.98 82.78 55280.68 88888.00 2007-10-19 10:59:54.250 292 12504.95 82.75 55280.68 88888.00 2007-10-19 10:59:54.375 292 12504.98 82.78 55280.68 88888.00 2007-10-19 10:59:54.500 292 12505.00 82.80 55280.65 88888.00 2007-10-19 10:59:54.625 292 12504.98 82.80 55280.62 88888.00 2007-10-19 10:59:54.750 292 12504.98 82.83 55280.65 88888.00 2007-10-19 10:59:54.875 292 12504.98 82.83 55280.65 88888.00 2007-10-19 10:59:55.000 292 12504.98 82.85 55280.68 88888.00 2007-10-19 10:59:55.125 292 12504.98 82.85 55280.68 88888.00 2007-10-19 10:59:55.250 292 12504.95 82.83 55280.68 88888.00 2007-10-19 10:59:55.375 292 12504.95 82.83 55280.65 88888.00 2007-10-19 10:59:55.500 292 12504.95 82.83 55280.65 88888.00 2007-10-19 10:59:55.625 292 12505.00 82.85 55280.65 88888.00 2007-10-19 10:59:55.750 292 12504.98 82.83 55280.68 88888.00 2007-10-19 10:59:55.875 292 12504.95 82.80 55280.68 88888.00 2007-10-19 10:59:56.000 292 12504.90 82.83 55280.70 88888.00 2007-10-19 10:59:56.125 292 12504.98 82.85 55280.72 88888.00 2007-10-19 10:59:56.250 292 12505.10 82.85 55280.72 88888.00 2007-10-19 10:59:56.375 292 12505.02 82.85 55280.70 88888.00 2007-10-19 10:59:56.500 292 12504.95 82.85 55280.70 88888.00 2007-10-19 10:59:56.625 292 12504.98 82.88 55280.70 88888.00 2007-10-19 10:59:56.750 292 12505.08 82.90 55280.70 88888.00 2007-10-19 10:59:56.875 292 12505.08 82.88 55280.70 88888.00 2007-10-19 10:59:57.000 292 12505.05 82.85 55280.75 88888.00 2007-10-19 10:59:57.125 292 12505.05 82.90 55280.75 88888.00 2007-10-19 10:59:57.250 292 12505.05 82.88 55280.72 88888.00 2007-10-19 10:59:57.375 292 12505.02 82.88 55280.72 88888.00 2007-10-19 10:59:57.500 292 12504.98 82.88 55280.75 88888.00 2007-10-19 10:59:57.625 292 12504.92 82.90 55280.75 88888.00 2007-10-19 10:59:57.750 292 12504.95 82.92 55280.75 88888.00 2007-10-19 10:59:57.875 292 12504.98 82.92 55280.75 88888.00 2007-10-19 10:59:58.000 292 12505.02 82.88 55280.72 88888.00 2007-10-19 10:59:58.125 292 12505.02 82.88 55280.72 88888.00 2007-10-19 10:59:58.250 292 12504.98 82.88 55280.72 88888.00 2007-10-19 10:59:58.375 292 12504.92 82.90 55280.72 88888.00 2007-10-19 10:59:58.500 292 12504.92 82.90 55280.75 88888.00 2007-10-19 10:59:58.625 292 12504.98 82.90 55280.78 88888.00 2007-10-19 10:59:58.750 292 12504.98 82.90 55280.78 88888.00 2007-10-19 10:59:58.875 292 12504.95 82.92 55280.78 88888.00 2007-10-19 10:59:59.000 292 12505.00 82.95 55280.78 88888.00 2007-10-19 10:59:59.125 292 12504.98 82.95 55280.78 88888.00 2007-10-19 10:59:59.250 292 12504.83 82.92 55280.78 88888.00 2007-10-19 10:59:59.375 292 12504.85 82.95 55280.78 88888.00 2007-10-19 10:59:59.500 292 12504.95 82.95 55280.78 88888.00 2007-10-19 10:59:59.625 292 12505.00 82.92 55280.78 88888.00 2007-10-19 10:59:59.750 292 12505.02 82.95 55280.80 88888.00 2007-10-19 10:59:59.875 292 12505.00 82.97 55280.80 88888.00 2007-10-19 11:00:00.000 292 12505.00 82.95 55280.78 88888.00 2007-10-19 11:00:00.125 292 12505.00 82.95 55280.78 88888.00 2007-10-19 11:00:00.250 292 12505.00 82.95 55280.80 88888.00 2007-10-19 11:00:00.375 292 12504.98 82.97 55280.80 88888.00 2007-10-19 11:00:00.500 292 12505.02 82.97 55280.78 88888.00 2007-10-19 11:00:00.625 292 12505.05 83.00 55280.78 88888.00 2007-10-19 11:00:00.750 292 12504.95 83.00 55280.80 88888.00 2007-10-19 11:00:00.875 292 12504.92 83.00 55280.82 88888.00 2007-10-19 11:00:01.000 292 12504.90 83.00 55280.80 88888.00 2007-10-19 11:00:01.125 292 12504.92 83.00 55280.80 88888.00 2007-10-19 11:00:01.250 292 12504.88 83.00 55280.78 88888.00 2007-10-19 11:00:01.375 292 12504.88 83.00 55280.78 88888.00 2007-10-19 11:00:01.500 292 12504.92 83.03 55280.78 88888.00 2007-10-19 11:00:01.625 292 12504.92 83.05 55280.80 88888.00 2007-10-19 11:00:01.750 292 12504.92 83.08 55280.80 88888.00 2007-10-19 11:00:01.875 292 12504.90 83.05 55280.80 88888.00 2007-10-19 11:00:02.000 292 12504.88 83.05 55280.80 88888.00 2007-10-19 11:00:02.125 292 12504.85 83.08 55280.80 88888.00 2007-10-19 11:00:02.250 292 12504.83 83.05 55280.85 88888.00 2007-10-19 11:00:02.375 292 12504.83 83.05 55280.85 88888.00 2007-10-19 11:00:02.500 292 12504.83 83.08 55280.85 88888.00 2007-10-19 11:00:02.625 292 12504.85 83.08 55280.82 88888.00 2007-10-19 11:00:02.750 292 12504.85 83.08 55280.85 88888.00 2007-10-19 11:00:02.875 292 12504.83 83.08 55280.85 88888.00 2007-10-19 11:00:03.000 292 12504.80 83.05 55280.85 88888.00 2007-10-19 11:00:03.125 292 12504.77 83.08 55280.85 88888.00 2007-10-19 11:00:03.250 292 12504.75 83.08 55280.85 88888.00 2007-10-19 11:00:03.375 292 12504.80 83.10 55280.88 88888.00 2007-10-19 11:00:03.500 292 12504.88 83.12 55280.90 88888.00 2007-10-19 11:00:03.625 292 12504.92 83.12 55280.90 88888.00 2007-10-19 11:00:03.750 292 12504.92 83.10 55280.88 88888.00 2007-10-19 11:00:03.875 292 12504.92 83.12 55280.88 88888.00 2007-10-19 11:00:04.000 292 12504.90 83.12 55280.88 88888.00 2007-10-19 11:00:04.125 292 12504.83 83.12 55280.90 88888.00 2007-10-19 11:00:04.250 292 12504.80 83.12 55280.88 88888.00 2007-10-19 11:00:04.375 292 12504.83 83.12 55280.88 88888.00 2007-10-19 11:00:04.500 292 12504.90 83.12 55280.88 88888.00 2007-10-19 11:00:04.625 292 12504.90 83.15 55280.90 88888.00 2007-10-19 11:00:04.750 292 12504.92 83.17 55280.90 88888.00 2007-10-19 11:00:04.875 292 12504.92 83.17 55280.88 88888.00 2007-10-19 11:00:05.000 292 12504.92 83.15 55280.90 88888.00 2007-10-19 11:00:05.125 292 12504.90 83.15 55280.88 88888.00 2007-10-19 11:00:05.250 292 12504.92 83.15 55280.85 88888.00 2007-10-19 11:00:05.375 292 12504.90 83.17 55280.85 88888.00 2007-10-19 11:00:05.500 292 12504.88 83.17 55280.88 88888.00 2007-10-19 11:00:05.625 292 12504.85 83.20 55280.90 88888.00 2007-10-19 11:00:05.750 292 12504.83 83.20 55280.90 88888.00 2007-10-19 11:00:05.875 292 12504.90 83.20 55280.90 88888.00 2007-10-19 11:00:06.000 292 12504.90 83.17 55280.90 88888.00 2007-10-19 11:00:06.125 292 12504.80 83.22 55280.93 88888.00 2007-10-19 11:00:06.250 292 12504.75 83.22 55280.93 88888.00 2007-10-19 11:00:06.375 292 12504.83 83.22 55280.90 88888.00 2007-10-19 11:00:06.500 292 12504.83 83.22 55280.90 88888.00 2007-10-19 11:00:06.625 292 12504.83 83.22 55280.93 88888.00 2007-10-19 11:00:06.750 292 12504.83 83.20 55280.93 88888.00 2007-10-19 11:00:06.875 292 12504.85 83.22 55280.93 88888.00 2007-10-19 11:00:07.000 292 12504.83 83.22 55280.93 88888.00 2007-10-19 11:00:07.125 292 12504.83 83.25 55280.90 88888.00 2007-10-19 11:00:07.250 292 12504.85 83.22 55280.90 88888.00 2007-10-19 11:00:07.375 292 12504.85 83.25 55280.93 88888.00 2007-10-19 11:00:07.500 292 12504.88 83.25 55280.93 88888.00 2007-10-19 11:00:07.625 292 12504.92 83.28 55280.95 88888.00 2007-10-19 11:00:07.750 292 12504.92 83.28 55280.93 88888.00 2007-10-19 11:00:07.875 292 12504.90 83.25 55280.93 88888.00 2007-10-19 11:00:08.000 292 12504.85 83.25 55280.93 88888.00 2007-10-19 11:00:08.125 292 12504.80 83.25 55280.95 88888.00 2007-10-19 11:00:08.250 292 12504.75 83.22 55280.90 88888.00 2007-10-19 11:00:08.375 292 12504.80 83.28 55280.90 88888.00 2007-10-19 11:00:08.500 292 12504.83 83.28 55280.93 88888.00 2007-10-19 11:00:08.625 292 12504.85 83.28 55280.95 88888.00 2007-10-19 11:00:08.750 292 12504.90 83.28 55280.97 88888.00 2007-10-19 11:00:08.875 292 12504.92 83.30 55280.95 88888.00 2007-10-19 11:00:09.000 292 12504.90 83.33 55280.95 88888.00 2007-10-19 11:00:09.125 292 12504.95 83.30 55280.93 88888.00 2007-10-19 11:00:09.250 292 12504.92 83.30 55280.95 88888.00 2007-10-19 11:00:09.375 292 12504.95 83.33 55280.95 88888.00 2007-10-19 11:00:09.500 292 12504.95 83.30 55280.95 88888.00 2007-10-19 11:00:09.625 292 12504.90 83.30 55280.97 88888.00 2007-10-19 11:00:09.750 292 12504.88 83.33 55280.97 88888.00 2007-10-19 11:00:09.875 292 12504.85 83.33 55280.95 88888.00 2007-10-19 11:00:10.000 292 12504.85 83.33 55280.95 88888.00 2007-10-19 11:00:10.125 292 12504.90 83.33 55281.00 88888.00 2007-10-19 11:00:10.250 292 12504.88 83.33 55280.97 88888.00 2007-10-19 11:00:10.375 292 12504.88 83.33 55280.95 88888.00 2007-10-19 11:00:10.500 292 12504.95 83.35 55280.97 88888.00 2007-10-19 11:00:10.625 292 12505.00 83.38 55280.97 88888.00 2007-10-19 11:00:10.750 292 12505.05 83.35 55280.97 88888.00 2007-10-19 11:00:10.875 292 12505.08 83.38 55280.97 88888.00 2007-10-19 11:00:11.000 292 12505.00 83.35 55281.00 88888.00 2007-10-19 11:00:11.125 292 12504.88 83.35 55281.03 88888.00 2007-10-19 11:00:11.250 292 12504.90 83.35 55281.00 88888.00 2007-10-19 11:00:11.375 292 12504.98 83.38 55281.00 88888.00 2007-10-19 11:00:11.500 292 12504.98 83.40 55281.00 88888.00 2007-10-19 11:00:11.625 292 12504.95 83.40 55281.00 88888.00 2007-10-19 11:00:11.750 292 12504.98 83.42 55281.00 88888.00 2007-10-19 11:00:11.875 292 12504.98 83.40 55281.03 88888.00 2007-10-19 11:00:12.000 292 12504.90 83.42 55281.05 88888.00 2007-10-19 11:00:12.125 292 12504.90 83.42 55281.03 88888.00 2007-10-19 11:00:12.250 292 12504.95 83.40 55281.05 88888.00 2007-10-19 11:00:12.375 292 12505.00 83.42 55281.05 88888.00 2007-10-19 11:00:12.500 292 12505.02 83.45 55281.05 88888.00 2007-10-19 11:00:12.625 292 12505.05 83.47 55281.03 88888.00 2007-10-19 11:00:12.750 292 12504.98 83.50 55281.05 88888.00 2007-10-19 11:00:12.875 292 12504.88 83.47 55281.07 88888.00 2007-10-19 11:00:13.000 292 12504.90 83.45 55281.07 88888.00 2007-10-19 11:00:13.125 292 12504.92 83.45 55281.10 88888.00 2007-10-19 11:00:13.250 292 12504.92 83.45 55281.07 88888.00 2007-10-19 11:00:13.375 292 12504.92 83.47 55281.05 88888.00 2007-10-19 11:00:13.500 292 12504.90 83.50 55281.05 88888.00 2007-10-19 11:00:13.625 292 12504.90 83.50 55281.10 88888.00 2007-10-19 11:00:13.750 292 12504.90 83.50 55281.10 88888.00 2007-10-19 11:00:13.875 292 12504.88 83.50 55281.10 88888.00 2007-10-19 11:00:14.000 292 12504.90 83.50 55281.07 88888.00 2007-10-19 11:00:14.125 292 12504.95 83.50 55281.10 88888.00 2007-10-19 11:00:14.250 292 12504.95 83.53 55281.12 88888.00 2007-10-19 11:00:14.375 292 12504.95 83.53 55281.12 88888.00 2007-10-19 11:00:14.500 292 12504.90 83.50 55281.10 88888.00 2007-10-19 11:00:14.625 292 12504.88 83.53 55281.10 88888.00 2007-10-19 11:00:14.750 292 12504.90 83.53 55281.10 88888.00 2007-10-19 11:00:14.875 292 12504.92 83.53 55281.07 88888.00 2007-10-19 11:00:15.000 292 12504.88 83.53 55281.15 88888.00 2007-10-19 11:00:15.125 292 12504.85 83.53 55281.15 88888.00 2007-10-19 11:00:15.250 292 12504.88 83.53 55281.12 88888.00 2007-10-19 11:00:15.375 292 12504.92 83.58 55281.15 88888.00 2007-10-19 11:00:15.500 292 12504.92 83.58 55281.10 88888.00 2007-10-19 11:00:15.625 292 12504.90 83.58 55281.10 88888.00 2007-10-19 11:00:15.750 292 12504.88 83.55 55281.07 88888.00 2007-10-19 11:00:15.875 292 12504.90 83.55 55281.05 88888.00 2007-10-19 11:00:16.000 292 12504.92 83.55 55281.03 88888.00 2007-10-19 11:00:16.125 292 12504.90 83.55 55281.05 88888.00 2007-10-19 11:00:16.250 292 12504.77 83.55 55281.07 88888.00 2007-10-19 11:00:16.375 292 12504.83 83.58 55281.10 88888.00 2007-10-19 11:00:16.500 292 12504.90 83.60 55281.12 88888.00 2007-10-19 11:00:16.625 292 12504.98 83.58 55281.18 88888.00 2007-10-19 11:00:16.750 292 12505.02 83.58 55281.18 88888.00 2007-10-19 11:00:16.875 292 12505.02 83.58 55281.15 88888.00 2007-10-19 11:00:17.000 292 12504.95 83.58 55281.15 88888.00 2007-10-19 11:00:17.125 292 12504.95 83.60 55281.15 88888.00 2007-10-19 11:00:17.250 292 12504.95 83.58 55281.15 88888.00 2007-10-19 11:00:17.375 292 12504.95 83.58 55281.18 88888.00 2007-10-19 11:00:17.500 292 12504.95 83.58 55281.18 88888.00 2007-10-19 11:00:17.625 292 12504.98 83.58 55281.15 88888.00 2007-10-19 11:00:17.750 292 12505.00 83.60 55281.15 88888.00 2007-10-19 11:00:17.875 292 12504.92 83.60 55281.15 88888.00 2007-10-19 11:00:18.000 292 12504.85 83.60 55281.15 88888.00 2007-10-19 11:00:18.125 292 12504.88 83.62 55281.15 88888.00 2007-10-19 11:00:18.250 292 12504.90 83.65 55281.20 88888.00 2007-10-19 11:00:18.375 292 12504.88 83.65 55281.18 88888.00 2007-10-19 11:00:18.500 292 12504.88 83.65 55281.15 88888.00 2007-10-19 11:00:18.625 292 12504.90 83.65 55281.15 88888.00 2007-10-19 11:00:18.750 292 12504.90 83.62 55281.15 88888.00 2007-10-19 11:00:18.875 292 12504.98 83.65 55281.18 88888.00 2007-10-19 11:00:19.000 292 12504.90 83.65 55281.12 88888.00 2007-10-19 11:00:19.125 292 12504.83 83.65 55281.15 88888.00 2007-10-19 11:00:19.250 292 12504.83 83.65 55281.15 88888.00 2007-10-19 11:00:19.375 292 12504.92 83.67 55281.15 88888.00 2007-10-19 11:00:19.500 292 12504.92 83.67 55281.12 88888.00 2007-10-19 11:00:19.625 292 12504.92 83.65 55281.15 88888.00 2007-10-19 11:00:19.750 292 12504.90 83.65 55281.15 88888.00 2007-10-19 11:00:19.875 292 12504.90 83.65 55281.18 88888.00 2007-10-19 11:00:20.000 292 12504.88 83.65 55281.18 88888.00 2007-10-19 11:00:20.125 292 12504.90 83.70 55281.18 88888.00 2007-10-19 11:00:20.250 292 12504.85 83.67 55281.18 88888.00 2007-10-19 11:00:20.375 292 12504.88 83.65 55281.20 88888.00 2007-10-19 11:00:20.500 292 12504.85 83.65 55281.22 88888.00 2007-10-19 11:00:20.625 292 12504.88 83.67 55281.22 88888.00 2007-10-19 11:00:20.750 292 12504.90 83.67 55281.20 88888.00 2007-10-19 11:00:20.875 292 12504.92 83.67 55281.22 88888.00 2007-10-19 11:00:21.000 292 12504.88 83.65 55281.25 88888.00 2007-10-19 11:00:21.125 292 12504.85 83.70 55281.28 88888.00 2007-10-19 11:00:21.250 292 12504.85 83.67 55281.28 88888.00 2007-10-19 11:00:21.375 292 12504.88 83.70 55281.28 88888.00 2007-10-19 11:00:21.500 292 12504.95 83.70 55281.28 88888.00 2007-10-19 11:00:21.625 292 12504.88 83.72 55281.28 88888.00 2007-10-19 11:00:21.750 292 12504.83 83.70 55281.30 88888.00 2007-10-19 11:00:21.875 292 12504.85 83.70 55281.30 88888.00 2007-10-19 11:00:22.000 292 12504.83 83.67 55281.30 88888.00 2007-10-19 11:00:22.125 292 12504.80 83.72 55281.28 88888.00 2007-10-19 11:00:22.250 292 12504.85 83.72 55281.28 88888.00 2007-10-19 11:00:22.375 292 12504.88 83.72 55281.28 88888.00 2007-10-19 11:00:22.500 292 12504.83 83.75 55281.28 88888.00 2007-10-19 11:00:22.625 292 12504.80 83.75 55281.25 88888.00 2007-10-19 11:00:22.750 292 12504.88 83.75 55281.25 88888.00 2007-10-19 11:00:22.875 292 12504.85 83.75 55281.25 88888.00 2007-10-19 11:00:23.000 292 12504.83 83.72 55281.25 88888.00 2007-10-19 11:00:23.125 292 12504.88 83.72 55281.28 88888.00 2007-10-19 11:00:23.250 292 12504.83 83.75 55281.30 88888.00 2007-10-19 11:00:23.375 292 12504.90 83.78 55281.32 88888.00 2007-10-19 11:00:23.500 292 12504.92 83.78 55281.30 88888.00 2007-10-19 11:00:23.625 292 12504.92 83.78 55281.28 88888.00 2007-10-19 11:00:23.750 292 12504.88 83.75 55281.30 88888.00 2007-10-19 11:00:23.875 292 12504.85 83.78 55281.30 88888.00 2007-10-19 11:00:24.000 292 12504.85 83.78 55281.30 88888.00 2007-10-19 11:00:24.125 292 12504.80 83.78 55281.32 88888.00 2007-10-19 11:00:24.250 292 12504.80 83.80 55281.30 88888.00 2007-10-19 11:00:24.375 292 12504.83 83.83 55281.32 88888.00 2007-10-19 11:00:24.500 292 12504.80 83.83 55281.35 88888.00 2007-10-19 11:00:24.625 292 12504.83 83.78 55281.35 88888.00 2007-10-19 11:00:24.750 292 12504.85 83.80 55281.32 88888.00 2007-10-19 11:00:24.875 292 12504.85 83.80 55281.32 88888.00 2007-10-19 11:00:25.000 292 12504.77 83.83 55281.35 88888.00 2007-10-19 11:00:25.125 292 12504.73 83.83 55281.38 88888.00 2007-10-19 11:00:25.250 292 12504.75 83.83 55281.40 88888.00 2007-10-19 11:00:25.375 292 12504.80 83.83 55281.40 88888.00 2007-10-19 11:00:25.500 292 12504.85 83.83 55281.40 88888.00 2007-10-19 11:00:25.625 292 12504.85 83.83 55281.38 88888.00 2007-10-19 11:00:25.750 292 12504.80 83.83 55281.38 88888.00 2007-10-19 11:00:25.875 292 12504.80 83.85 55281.38 88888.00 2007-10-19 11:00:26.000 292 12504.80 83.85 55281.38 88888.00 2007-10-19 11:00:26.125 292 12504.75 83.88 55281.40 88888.00 2007-10-19 11:00:26.250 292 12504.75 83.88 55281.43 88888.00 2007-10-19 11:00:26.375 292 12504.83 83.88 55281.40 88888.00 2007-10-19 11:00:26.500 292 12504.80 83.85 55281.35 88888.00 2007-10-19 11:00:26.625 292 12504.75 83.83 55281.35 88888.00 2007-10-19 11:00:26.750 292 12504.75 83.85 55281.38 88888.00 2007-10-19 11:00:26.875 292 12504.80 83.88 55281.38 88888.00 2007-10-19 11:00:27.000 292 12504.83 83.88 55281.35 88888.00 2007-10-19 11:00:27.125 292 12504.80 83.88 55281.35 88888.00 2007-10-19 11:00:27.250 292 12504.80 83.88 55281.38 88888.00 2007-10-19 11:00:27.375 292 12504.77 83.88 55281.38 88888.00 2007-10-19 11:00:27.500 292 12504.77 83.90 55281.38 88888.00 2007-10-19 11:00:27.625 292 12504.75 83.90 55281.38 88888.00 2007-10-19 11:00:27.750 292 12504.77 83.90 55281.40 88888.00 2007-10-19 11:00:27.875 292 12504.77 83.88 55281.40 88888.00 2007-10-19 11:00:28.000 292 12504.77 83.90 55281.40 88888.00 2007-10-19 11:00:28.125 292 12504.77 83.90 55281.43 88888.00 2007-10-19 11:00:28.250 292 12504.75 83.90 55281.43 88888.00 2007-10-19 11:00:28.375 292 12504.80 83.92 55281.40 88888.00 2007-10-19 11:00:28.500 292 12504.83 83.92 55281.40 88888.00 2007-10-19 11:00:28.625 292 12504.83 83.92 55281.45 88888.00 2007-10-19 11:00:28.750 292 12504.85 83.92 55281.47 88888.00 2007-10-19 11:00:28.875 292 12504.80 83.95 55281.47 88888.00 2007-10-19 11:00:29.000 292 12504.83 83.92 55281.43 88888.00 2007-10-19 11:00:29.125 292 12504.85 83.92 55281.45 88888.00 2007-10-19 11:00:29.250 292 12504.88 83.92 55281.45 88888.00 2007-10-19 11:00:29.375 292 12504.88 83.92 55281.45 88888.00 2007-10-19 11:00:29.500 292 12504.90 83.92 55281.45 88888.00 2007-10-19 11:00:29.625 292 12504.92 83.95 55281.43 88888.00 2007-10-19 11:00:29.750 292 12504.88 83.95 55281.43 88888.00 2007-10-19 11:00:29.875 292 12504.90 83.95 55281.45 88888.00 2007-10-19 11:00:30.000 292 12504.88 83.95 55281.47 88888.00 2007-10-19 11:00:30.125 292 12504.88 83.95 55281.45 88888.00 2007-10-19 11:00:30.250 292 12504.83 83.95 55281.45 88888.00 2007-10-19 11:00:30.375 292 12504.83 83.97 55281.45 88888.00 2007-10-19 11:00:30.500 292 12504.80 84.00 55281.45 88888.00 2007-10-19 11:00:30.625 292 12504.83 83.97 55281.45 88888.00 2007-10-19 11:00:30.750 292 12504.83 83.97 55281.45 88888.00 2007-10-19 11:00:30.875 292 12504.80 83.97 55281.45 88888.00 2007-10-19 11:00:31.000 292 12504.83 83.97 55281.47 88888.00 2007-10-19 11:00:31.125 292 12504.80 84.03 55281.50 88888.00 2007-10-19 11:00:31.250 292 12504.77 84.00 55281.45 88888.00 2007-10-19 11:00:31.375 292 12504.80 84.00 55281.45 88888.00 2007-10-19 11:00:31.500 292 12504.83 84.03 55281.43 88888.00 2007-10-19 11:00:31.625 292 12504.77 84.00 55281.43 88888.00 2007-10-19 11:00:31.750 292 12504.73 84.00 55281.45 88888.00 2007-10-19 11:00:31.875 292 12504.75 84.03 55281.47 88888.00 2007-10-19 11:00:32.000 292 12504.83 84.03 55281.47 88888.00 2007-10-19 11:00:32.125 292 12504.80 84.05 55281.45 88888.00 2007-10-19 11:00:32.250 292 12504.80 84.05 55281.47 88888.00 2007-10-19 11:00:32.375 292 12504.88 84.05 55281.50 88888.00 2007-10-19 11:00:32.500 292 12504.92 84.08 55281.53 88888.00 2007-10-19 11:00:32.625 292 12504.88 84.08 55281.50 88888.00 2007-10-19 11:00:32.750 292 12504.77 84.08 55281.47 88888.00 2007-10-19 11:00:32.875 292 12504.77 84.08 55281.50 88888.00 2007-10-19 11:00:33.000 292 12504.83 84.08 55281.50 88888.00 2007-10-19 11:00:33.125 292 12504.90 84.08 55281.47 88888.00 2007-10-19 11:00:33.250 292 12504.88 84.05 55281.47 88888.00 2007-10-19 11:00:33.375 292 12504.90 84.08 55281.45 88888.00 2007-10-19 11:00:33.500 292 12504.90 84.08 55281.47 88888.00 2007-10-19 11:00:33.625 292 12504.88 84.05 55281.50 88888.00 2007-10-19 11:00:33.750 292 12504.85 84.08 55281.50 88888.00 2007-10-19 11:00:33.875 292 12504.85 84.10 55281.50 88888.00 2007-10-19 11:00:34.000 292 12504.85 84.12 55281.53 88888.00 2007-10-19 11:00:34.125 292 12504.85 84.10 55281.53 88888.00 2007-10-19 11:00:34.250 292 12504.85 84.08 55281.53 88888.00 2007-10-19 11:00:34.375 292 12504.88 84.10 55281.53 88888.00 2007-10-19 11:00:34.500 292 12504.88 84.10 55281.53 88888.00 2007-10-19 11:00:34.625 292 12504.83 84.10 55281.53 88888.00 2007-10-19 11:00:34.750 292 12504.80 84.12 55281.53 88888.00 2007-10-19 11:00:34.875 292 12504.83 84.12 55281.53 88888.00 2007-10-19 11:00:35.000 292 12504.88 84.15 55281.53 88888.00 2007-10-19 11:00:35.125 292 12504.90 84.15 55281.55 88888.00 2007-10-19 11:00:35.250 292 12504.92 84.12 55281.53 88888.00 2007-10-19 11:00:35.375 292 12504.95 84.17 55281.57 88888.00 2007-10-19 11:00:35.500 292 12504.92 84.20 55281.60 88888.00 2007-10-19 11:00:35.625 292 12504.88 84.20 55281.57 88888.00 2007-10-19 11:00:35.750 292 12504.83 84.20 55281.55 88888.00 2007-10-19 11:00:35.875 292 12504.88 84.20 55281.55 88888.00 2007-10-19 11:00:36.000 292 12504.90 84.20 55281.55 88888.00 2007-10-19 11:00:36.125 292 12504.88 84.20 55281.55 88888.00 2007-10-19 11:00:36.250 292 12504.85 84.20 55281.57 88888.00 2007-10-19 11:00:36.375 292 12504.88 84.20 55281.55 88888.00 2007-10-19 11:00:36.500 292 12504.90 84.17 55281.53 88888.00 2007-10-19 11:00:36.625 292 12504.88 84.17 55281.55 88888.00 2007-10-19 11:00:36.750 292 12504.80 84.22 55281.55 88888.00 2007-10-19 11:00:36.875 292 12504.83 84.22 55281.60 88888.00 2007-10-19 11:00:37.000 292 12504.88 84.20 55281.60 88888.00 2007-10-19 11:00:37.125 292 12504.92 84.22 55281.60 88888.00 2007-10-19 11:00:37.250 292 12504.90 84.22 55281.57 88888.00 2007-10-19 11:00:37.375 292 12504.90 84.20 55281.60 88888.00 2007-10-19 11:00:37.500 292 12504.95 84.20 55281.60 88888.00 2007-10-19 11:00:37.625 292 12505.00 84.20 55281.60 88888.00 2007-10-19 11:00:37.750 292 12505.05 84.22 55281.62 88888.00 2007-10-19 11:00:37.875 292 12505.05 84.25 55281.60 88888.00 2007-10-19 11:00:38.000 292 12504.98 84.20 55281.60 88888.00 2007-10-19 11:00:38.125 292 12504.92 84.22 55281.60 88888.00 2007-10-19 11:00:38.250 292 12504.88 84.22 55281.62 88888.00 2007-10-19 11:00:38.375 292 12504.92 84.22 55281.60 88888.00 2007-10-19 11:00:38.500 292 12504.92 84.22 55281.62 88888.00 2007-10-19 11:00:38.625 292 12504.90 84.25 55281.68 88888.00 2007-10-19 11:00:38.750 292 12504.90 84.28 55281.68 88888.00 2007-10-19 11:00:38.875 292 12504.85 84.25 55281.62 88888.00 2007-10-19 11:00:39.000 292 12504.85 84.25 55281.62 88888.00 2007-10-19 11:00:39.125 292 12504.88 84.25 55281.65 88888.00 2007-10-19 11:00:39.250 292 12504.92 84.25 55281.65 88888.00 2007-10-19 11:00:39.375 292 12504.98 84.25 55281.62 88888.00 2007-10-19 11:00:39.500 292 12504.92 84.25 55281.57 88888.00 2007-10-19 11:00:39.625 292 12504.90 84.22 55281.60 88888.00 2007-10-19 11:00:39.750 292 12504.88 84.25 55281.62 88888.00 2007-10-19 11:00:39.875 292 12504.98 84.28 55281.62 88888.00 2007-10-19 11:00:40.000 292 12505.02 84.25 55281.60 88888.00 2007-10-19 11:00:40.125 292 12504.90 84.28 55281.62 88888.00 2007-10-19 11:00:40.250 292 12504.92 84.28 55281.65 88888.00 2007-10-19 11:00:40.375 292 12505.02 84.28 55281.65 88888.00 2007-10-19 11:00:40.500 292 12504.98 84.28 55281.68 88888.00 2007-10-19 11:00:40.625 292 12504.95 84.30 55281.65 88888.00 2007-10-19 11:00:40.750 292 12505.02 84.30 55281.65 88888.00 2007-10-19 11:00:40.875 292 12505.08 84.33 55281.65 88888.00 2007-10-19 11:00:41.000 292 12505.00 84.30 55281.68 88888.00 2007-10-19 11:00:41.125 292 12504.95 84.30 55281.70 88888.00 2007-10-19 11:00:41.250 292 12504.98 84.30 55281.68 88888.00 2007-10-19 11:00:41.375 292 12504.95 84.30 55281.68 88888.00 2007-10-19 11:00:41.500 292 12504.90 84.30 55281.68 88888.00 2007-10-19 11:00:41.625 292 12504.95 84.33 55281.68 88888.00 2007-10-19 11:00:41.750 292 12504.90 84.35 55281.68 88888.00 2007-10-19 11:00:41.875 292 12504.90 84.33 55281.65 88888.00 2007-10-19 11:00:42.000 292 12504.92 84.33 55281.68 88888.00 2007-10-19 11:00:42.125 292 12505.00 84.35 55281.70 88888.00 2007-10-19 11:00:42.250 292 12505.05 84.33 55281.72 88888.00 2007-10-19 11:00:42.375 292 12505.08 84.33 55281.72 88888.00 2007-10-19 11:00:42.500 292 12504.98 84.35 55281.72 88888.00 2007-10-19 11:00:42.625 292 12504.95 84.33 55281.72 88888.00 2007-10-19 11:00:42.750 292 12504.92 84.35 55281.72 88888.00 2007-10-19 11:00:42.875 292 12504.98 84.38 55281.72 88888.00 2007-10-19 11:00:43.000 292 12504.98 84.38 55281.68 88888.00 2007-10-19 11:00:43.125 292 12504.95 84.35 55281.68 88888.00 2007-10-19 11:00:43.250 292 12504.92 84.35 55281.68 88888.00 2007-10-19 11:00:43.375 292 12504.98 84.38 55281.65 88888.00 2007-10-19 11:00:43.500 292 12505.00 84.38 55281.68 88888.00 2007-10-19 11:00:43.625 292 12505.00 84.35 55281.68 88888.00 2007-10-19 11:00:43.750 292 12504.98 84.38 55281.68 88888.00 2007-10-19 11:00:43.875 292 12505.00 84.38 55281.70 88888.00 2007-10-19 11:00:44.000 292 12504.98 84.40 55281.68 88888.00 2007-10-19 11:00:44.125 292 12504.98 84.40 55281.68 88888.00 2007-10-19 11:00:44.250 292 12505.00 84.38 55281.70 88888.00 2007-10-19 11:00:44.375 292 12504.98 84.38 55281.68 88888.00 2007-10-19 11:00:44.500 292 12504.92 84.38 55281.70 88888.00 2007-10-19 11:00:44.625 292 12504.88 84.38 55281.72 88888.00 2007-10-19 11:00:44.750 292 12504.90 84.40 55281.72 88888.00 2007-10-19 11:00:44.875 292 12504.98 84.40 55281.72 88888.00 2007-10-19 11:00:45.000 292 12505.05 84.38 55281.75 88888.00 2007-10-19 11:00:45.125 292 12505.00 84.38 55281.72 88888.00 2007-10-19 11:00:45.250 292 12504.92 84.40 55281.75 88888.00 2007-10-19 11:00:45.375 292 12504.90 84.42 55281.72 88888.00 2007-10-19 11:00:45.500 292 12504.92 84.40 55281.75 88888.00 2007-10-19 11:00:45.625 292 12504.95 84.40 55281.75 88888.00 2007-10-19 11:00:45.750 292 12504.98 84.42 55281.78 88888.00 2007-10-19 11:00:45.875 292 12505.00 84.45 55281.75 88888.00 2007-10-19 11:00:46.000 292 12505.02 84.42 55281.72 88888.00 2007-10-19 11:00:46.125 292 12505.00 84.40 55281.75 88888.00 2007-10-19 11:00:46.250 292 12504.95 84.42 55281.78 88888.00 2007-10-19 11:00:46.375 292 12504.95 84.45 55281.80 88888.00 2007-10-19 11:00:46.500 292 12505.00 84.42 55281.80 88888.00 2007-10-19 11:00:46.625 292 12505.00 84.42 55281.80 88888.00 2007-10-19 11:00:46.750 292 12504.98 84.45 55281.78 88888.00 2007-10-19 11:00:46.875 292 12504.98 84.47 55281.78 88888.00 2007-10-19 11:00:47.000 292 12504.95 84.45 55281.78 88888.00 2007-10-19 11:00:47.125 292 12504.95 84.42 55281.78 88888.00 2007-10-19 11:00:47.250 292 12504.98 84.42 55281.75 88888.00 2007-10-19 11:00:47.375 292 12505.02 84.45 55281.78 88888.00 2007-10-19 11:00:47.500 292 12505.02 84.47 55281.78 88888.00 2007-10-19 11:00:47.625 292 12505.00 84.45 55281.78 88888.00 2007-10-19 11:00:47.750 292 12504.95 84.45 55281.78 88888.00 2007-10-19 11:00:47.875 292 12504.95 84.47 55281.78 88888.00 2007-10-19 11:00:48.000 292 12505.00 84.47 55281.78 88888.00 2007-10-19 11:00:48.125 292 12505.08 84.50 55281.82 88888.00 2007-10-19 11:00:48.250 292 12505.05 84.47 55281.82 88888.00 2007-10-19 11:00:48.375 292 12505.05 84.45 55281.78 88888.00 2007-10-19 11:00:48.500 292 12505.05 84.47 55281.78 88888.00 2007-10-19 11:00:48.625 292 12505.08 84.47 55281.82 88888.00 2007-10-19 11:00:48.750 292 12505.00 84.50 55281.82 88888.00 2007-10-19 11:00:48.875 292 12505.02 84.50 55281.80 88888.00 2007-10-19 11:00:49.000 292 12505.08 84.50 55281.85 88888.00 2007-10-19 11:00:49.125 292 12505.05 84.53 55281.85 88888.00 2007-10-19 11:00:49.250 292 12504.95 84.50 55281.85 88888.00 2007-10-19 11:00:49.375 292 12504.92 84.53 55281.82 88888.00 2007-10-19 11:00:49.500 292 12505.02 84.53 55281.82 88888.00 2007-10-19 11:00:49.625 292 12505.12 84.53 55281.85 88888.00 2007-10-19 11:00:49.750 292 12505.12 84.53 55281.88 88888.00 2007-10-19 11:00:49.875 292 12505.08 84.53 55281.85 88888.00 2007-10-19 11:00:50.000 292 12505.05 84.53 55281.82 88888.00 2007-10-19 11:00:50.125 292 12505.10 84.55 55281.82 88888.00 2007-10-19 11:00:50.250 292 12505.12 84.55 55281.88 88888.00 2007-10-19 11:00:50.375 292 12505.12 84.55 55281.85 88888.00 2007-10-19 11:00:50.500 292 12505.12 84.55 55281.85 88888.00 2007-10-19 11:00:50.625 292 12505.10 84.58 55281.82 88888.00 2007-10-19 11:00:50.750 292 12505.08 84.58 55281.82 88888.00 2007-10-19 11:00:50.875 292 12505.08 84.58 55281.82 88888.00 2007-10-19 11:00:51.000 292 12505.05 84.55 55281.85 88888.00 2007-10-19 11:00:51.125 292 12505.05 84.58 55281.88 88888.00 2007-10-19 11:00:51.250 292 12505.02 84.55 55281.88 88888.00 2007-10-19 11:00:51.375 292 12505.05 84.58 55281.88 88888.00 2007-10-19 11:00:51.500 292 12505.08 84.58 55281.85 88888.00 2007-10-19 11:00:51.625 292 12505.12 84.60 55281.82 88888.00 2007-10-19 11:00:51.750 292 12505.17 84.62 55281.85 88888.00 2007-10-19 11:00:51.875 292 12505.15 84.60 55281.88 88888.00 2007-10-19 11:00:52.000 292 12505.10 84.58 55281.88 88888.00 2007-10-19 11:00:52.125 292 12505.05 84.58 55281.88 88888.00 2007-10-19 11:00:52.250 292 12505.05 84.58 55281.88 88888.00 2007-10-19 11:00:52.375 292 12505.08 84.60 55281.88 88888.00 2007-10-19 11:00:52.500 292 12505.10 84.62 55281.90 88888.00 2007-10-19 11:00:52.625 292 12505.08 84.60 55281.90 88888.00 2007-10-19 11:00:52.750 292 12505.05 84.62 55281.88 88888.00 2007-10-19 11:00:52.875 292 12505.05 84.62 55281.88 88888.00 2007-10-19 11:00:53.000 292 12505.10 84.62 55281.88 88888.00 2007-10-19 11:00:53.125 292 12505.15 84.62 55281.90 88888.00 2007-10-19 11:00:53.250 292 12505.08 84.62 55281.90 88888.00 2007-10-19 11:00:53.375 292 12505.12 84.62 55281.90 88888.00 2007-10-19 11:00:53.500 292 12505.12 84.62 55281.90 88888.00 2007-10-19 11:00:53.625 292 12505.10 84.62 55281.90 88888.00 2007-10-19 11:00:53.750 292 12505.10 84.65 55281.93 88888.00 2007-10-19 11:00:53.875 292 12505.08 84.67 55281.97 88888.00 2007-10-19 11:00:54.000 292 12505.12 84.67 55281.95 88888.00 2007-10-19 11:00:54.125 292 12505.10 84.70 55281.95 88888.00 2007-10-19 11:00:54.250 292 12505.05 84.70 55281.95 88888.00 2007-10-19 11:00:54.375 292 12504.98 84.72 55281.93 88888.00 2007-10-19 11:00:54.500 292 12504.98 84.70 55281.95 88888.00 2007-10-19 11:00:54.625 292 12505.02 84.72 55281.95 88888.00 2007-10-19 11:00:54.750 292 12505.02 84.72 55281.95 88888.00 2007-10-19 11:00:54.875 292 12505.08 84.70 55281.95 88888.00 2007-10-19 11:00:55.000 292 12505.12 84.70 55281.93 88888.00 2007-10-19 11:00:55.125 292 12505.17 84.72 55281.93 88888.00 2007-10-19 11:00:55.250 292 12505.12 84.72 55281.95 88888.00 2007-10-19 11:00:55.375 292 12505.17 84.72 55281.97 88888.00 2007-10-19 11:00:55.500 292 12505.12 84.72 55282.00 88888.00 2007-10-19 11:00:55.625 292 12505.12 84.75 55281.95 88888.00 2007-10-19 11:00:55.750 292 12505.15 84.75 55281.93 88888.00 2007-10-19 11:00:55.875 292 12505.10 84.72 55281.95 88888.00 2007-10-19 11:00:56.000 292 12505.10 84.72 55281.95 88888.00 2007-10-19 11:00:56.125 292 12505.10 84.75 55281.95 88888.00 2007-10-19 11:00:56.250 292 12505.15 84.78 55282.00 88888.00 2007-10-19 11:00:56.375 292 12505.20 84.78 55282.00 88888.00 2007-10-19 11:00:56.500 292 12505.15 84.80 55282.03 88888.00 2007-10-19 11:00:56.625 292 12505.08 84.78 55281.97 88888.00 2007-10-19 11:00:56.750 292 12505.10 84.78 55281.97 88888.00 2007-10-19 11:00:56.875 292 12505.20 84.78 55281.97 88888.00 2007-10-19 11:00:57.000 292 12505.17 84.78 55282.00 88888.00 2007-10-19 11:00:57.125 292 12505.17 84.78 55282.00 88888.00 2007-10-19 11:00:57.250 292 12505.15 84.78 55282.00 88888.00 2007-10-19 11:00:57.375 292 12505.20 84.78 55282.00 88888.00 2007-10-19 11:00:57.500 292 12505.20 84.80 55282.00 88888.00 2007-10-19 11:00:57.625 292 12505.17 84.80 55282.03 88888.00 2007-10-19 11:00:57.750 292 12505.20 84.80 55282.05 88888.00 2007-10-19 11:00:57.875 292 12505.17 84.83 55282.03 88888.00 2007-10-19 11:00:58.000 292 12505.12 84.83 55282.03 88888.00 2007-10-19 11:00:58.125 292 12505.10 84.80 55282.05 88888.00 2007-10-19 11:00:58.250 292 12505.12 84.83 55282.07 88888.00 2007-10-19 11:00:58.375 292 12505.20 84.85 55282.07 88888.00 2007-10-19 11:00:58.500 292 12505.20 84.85 55282.05 88888.00 2007-10-19 11:00:58.625 292 12505.12 84.85 55282.05 88888.00 2007-10-19 11:00:58.750 292 12505.15 84.85 55282.07 88888.00 2007-10-19 11:00:58.875 292 12505.20 84.85 55282.07 88888.00 2007-10-19 11:00:59.000 292 12505.17 84.85 55282.07 88888.00 2007-10-19 11:00:59.125 292 12505.17 84.88 55282.07 88888.00 2007-10-19 11:00:59.250 292 12505.23 84.88 55282.07 88888.00 2007-10-19 11:00:59.375 292 12505.20 84.88 55282.10 88888.00 2007-10-19 11:00:59.500 292 12505.20 84.92 55282.07 88888.00 2007-10-19 11:00:59.625 292 12505.17 84.92 55282.10 88888.00 2007-10-19 11:00:59.750 292 12505.17 84.92 55282.10 88888.00 2007-10-19 11:00:59.875 292 12505.17 84.92 55282.10 88888.00 2007-10-19 11:01:00.000 292 12505.20 84.92 55282.10 88888.00 2007-10-19 11:01:00.125 292 12505.23 84.90 55282.10 88888.00 2007-10-19 11:01:00.250 292 12505.20 84.88 55282.10 88888.00 2007-10-19 11:01:00.375 292 12505.20 84.90 55282.10 88888.00 2007-10-19 11:01:00.500 292 12505.17 84.92 55282.10 88888.00 2007-10-19 11:01:00.625 292 12505.20 84.95 55282.12 88888.00 2007-10-19 11:01:00.750 292 12505.20 84.90 55282.15 88888.00 2007-10-19 11:01:00.875 292 12505.20 84.90 55282.12 88888.00 2007-10-19 11:01:01.000 292 12505.15 84.90 55282.15 88888.00 2007-10-19 11:01:01.125 292 12505.20 84.92 55282.12 88888.00 2007-10-19 11:01:01.250 292 12505.23 84.92 55282.12 88888.00 2007-10-19 11:01:01.375 292 12505.27 84.92 55282.15 88888.00 2007-10-19 11:01:01.500 292 12505.25 84.92 55282.12 88888.00 2007-10-19 11:01:01.625 292 12505.23 84.90 55282.12 88888.00 2007-10-19 11:01:01.750 292 12505.23 84.92 55282.10 88888.00 2007-10-19 11:01:01.875 292 12505.25 84.92 55282.10 88888.00 2007-10-19 11:01:02.000 292 12505.23 84.95 55282.10 88888.00 2007-10-19 11:01:02.125 292 12505.20 84.97 55282.12 88888.00 2007-10-19 11:01:02.250 292 12505.17 84.97 55282.15 88888.00 2007-10-19 11:01:02.375 292 12505.20 85.00 55282.15 88888.00 2007-10-19 11:01:02.500 292 12505.25 85.03 55282.15 88888.00 2007-10-19 11:01:02.625 292 12505.30 85.03 55282.12 88888.00 2007-10-19 11:01:02.750 292 12505.35 85.00 55282.15 88888.00 2007-10-19 11:01:02.875 292 12505.38 85.03 55282.15 88888.00 2007-10-19 11:01:03.000 292 12505.38 85.03 55282.15 88888.00 2007-10-19 11:01:03.125 292 12505.30 85.03 55282.15 88888.00 2007-10-19 11:01:03.250 292 12505.23 85.03 55282.18 88888.00 2007-10-19 11:01:03.375 292 12505.33 85.05 55282.18 88888.00 2007-10-19 11:01:03.500 292 12505.27 85.08 55282.18 88888.00 2007-10-19 11:01:03.625 292 12505.25 85.05 55282.18 88888.00 2007-10-19 11:01:03.750 292 12505.23 85.05 55282.18 88888.00 2007-10-19 11:01:03.875 292 12505.23 85.08 55282.20 88888.00 2007-10-19 11:01:04.000 292 12505.20 85.08 55282.15 88888.00 2007-10-19 11:01:04.125 292 12505.17 85.08 55282.12 88888.00 2007-10-19 11:01:04.250 292 12505.12 85.05 55282.12 88888.00 2007-10-19 11:01:04.375 292 12505.15 85.05 55282.12 88888.00 2007-10-19 11:01:04.500 292 12505.20 85.08 55282.18 88888.00 2007-10-19 11:01:04.625 292 12505.20 85.08 55282.18 88888.00 2007-10-19 11:01:04.750 292 12505.20 85.10 55282.20 88888.00 2007-10-19 11:01:04.875 292 12505.17 85.10 55282.22 88888.00 2007-10-19 11:01:05.000 292 12505.15 85.10 55282.25 88888.00 2007-10-19 11:01:05.125 292 12505.17 85.12 55282.25 88888.00 2007-10-19 11:01:05.250 292 12505.20 85.10 55282.22 88888.00 2007-10-19 11:01:05.375 292 12505.25 85.10 55282.20 88888.00 2007-10-19 11:01:05.500 292 12505.30 85.10 55282.20 88888.00 2007-10-19 11:01:05.625 292 12505.23 85.12 55282.22 88888.00 2007-10-19 11:01:05.750 292 12505.23 85.12 55282.20 88888.00 2007-10-19 11:01:05.875 292 12505.27 85.15 55282.20 88888.00 2007-10-19 11:01:06.000 292 12505.27 85.15 55282.20 88888.00 2007-10-19 11:01:06.125 292 12505.23 85.12 55282.20 88888.00 2007-10-19 11:01:06.250 292 12505.25 85.12 55282.22 88888.00 2007-10-19 11:01:06.375 292 12505.27 85.12 55282.22 88888.00 2007-10-19 11:01:06.500 292 12505.27 85.12 55282.22 88888.00 2007-10-19 11:01:06.625 292 12505.20 85.15 55282.22 88888.00 2007-10-19 11:01:06.750 292 12505.20 85.17 55282.25 88888.00 2007-10-19 11:01:06.875 292 12505.25 85.17 55282.30 88888.00 2007-10-19 11:01:07.000 292 12505.27 85.15 55282.28 88888.00 2007-10-19 11:01:07.125 292 12505.33 85.17 55282.30 88888.00 2007-10-19 11:01:07.250 292 12505.33 85.20 55282.30 88888.00 2007-10-19 11:01:07.375 292 12505.30 85.20 55282.30 88888.00 2007-10-19 11:01:07.500 292 12505.33 85.20 55282.30 88888.00 2007-10-19 11:01:07.625 292 12505.33 85.22 55282.35 88888.00 2007-10-19 11:01:07.750 292 12505.27 85.20 55282.32 88888.00 2007-10-19 11:01:07.875 292 12505.15 85.20 55282.30 88888.00 2007-10-19 11:01:08.000 292 12505.15 85.22 55282.30 88888.00 2007-10-19 11:01:08.125 292 12505.20 85.25 55282.35 88888.00 2007-10-19 11:01:08.250 292 12505.23 85.22 55282.32 88888.00 2007-10-19 11:01:08.375 292 12505.25 85.25 55282.32 88888.00 2007-10-19 11:01:08.500 292 12505.25 85.25 55282.35 88888.00 2007-10-19 11:01:08.625 292 12505.27 85.25 55282.35 88888.00 2007-10-19 11:01:08.750 292 12505.25 85.25 55282.35 88888.00 2007-10-19 11:01:08.875 292 12505.23 85.22 55282.35 88888.00 2007-10-19 11:01:09.000 292 12505.23 85.25 55282.35 88888.00 2007-10-19 11:01:09.125 292 12505.20 85.25 55282.38 88888.00 2007-10-19 11:01:09.250 292 12505.17 85.25 55282.38 88888.00 2007-10-19 11:01:09.375 292 12505.23 85.25 55282.32 88888.00 2007-10-19 11:01:09.500 292 12505.23 85.25 55282.32 88888.00 2007-10-19 11:01:09.625 292 12505.23 85.25 55282.35 88888.00 2007-10-19 11:01:09.750 292 12505.23 85.28 55282.35 88888.00 2007-10-19 11:01:09.875 292 12505.25 85.30 55282.38 88888.00 2007-10-19 11:01:10.000 292 12505.30 85.33 55282.38 88888.00 2007-10-19 11:01:10.125 292 12505.30 85.33 55282.40 88888.00 2007-10-19 11:01:10.250 292 12505.27 85.28 55282.38 88888.00 2007-10-19 11:01:10.375 292 12505.33 85.28 55282.35 88888.00 2007-10-19 11:01:10.500 292 12505.35 85.30 55282.38 88888.00 2007-10-19 11:01:10.625 292 12505.30 85.33 55282.40 88888.00 2007-10-19 11:01:10.750 292 12505.30 85.33 55282.40 88888.00 2007-10-19 11:01:10.875 292 12505.35 85.33 55282.40 88888.00 2007-10-19 11:01:11.000 292 12505.35 85.33 55282.40 88888.00 2007-10-19 11:01:11.125 292 12505.33 85.38 55282.40 88888.00 2007-10-19 11:01:11.250 292 12505.25 85.35 55282.40 88888.00 2007-10-19 11:01:11.375 292 12505.27 85.35 55282.40 88888.00 2007-10-19 11:01:11.500 292 12505.33 85.38 55282.43 88888.00 2007-10-19 11:01:11.625 292 12505.27 85.40 55282.43 88888.00 2007-10-19 11:01:11.750 292 12505.25 85.38 55282.43 88888.00 2007-10-19 11:01:11.875 292 12505.20 85.40 55282.43 88888.00 2007-10-19 11:01:12.000 292 12505.25 85.40 55282.43 88888.00 2007-10-19 11:01:12.125 292 12505.25 85.38 55282.43 88888.00 2007-10-19 11:01:12.250 292 12505.23 85.40 55282.45 88888.00 2007-10-19 11:01:12.375 292 12505.20 85.42 55282.43 88888.00 2007-10-19 11:01:12.500 292 12505.23 85.42 55282.43 88888.00 2007-10-19 11:01:12.625 292 12505.25 85.42 55282.43 88888.00 2007-10-19 11:01:12.750 292 12505.30 85.42 55282.45 88888.00 2007-10-19 11:01:12.875 292 12505.33 85.40 55282.45 88888.00 2007-10-19 11:01:13.000 292 12505.35 85.40 55282.43 88888.00 2007-10-19 11:01:13.125 292 12505.27 85.42 55282.43 88888.00 2007-10-19 11:01:13.250 292 12505.23 85.40 55282.47 88888.00 2007-10-19 11:01:13.375 292 12505.25 85.42 55282.45 88888.00 2007-10-19 11:01:13.500 292 12505.27 85.45 55282.45 88888.00 2007-10-19 11:01:13.625 292 12505.25 85.45 55282.45 88888.00 2007-10-19 11:01:13.750 292 12505.27 85.45 55282.45 88888.00 2007-10-19 11:01:13.875 292 12505.27 85.47 55282.50 88888.00 2007-10-19 11:01:14.000 292 12505.25 85.47 55282.47 88888.00 2007-10-19 11:01:14.125 292 12505.27 85.47 55282.47 88888.00 2007-10-19 11:01:14.250 292 12505.30 85.45 55282.50 88888.00 2007-10-19 11:01:14.375 292 12505.27 85.47 55282.53 88888.00 2007-10-19 11:01:14.500 292 12505.23 85.47 55282.50 88888.00 2007-10-19 11:01:14.625 292 12505.25 85.50 55282.53 88888.00 2007-10-19 11:01:14.750 292 12505.27 85.50 55282.55 88888.00 2007-10-19 11:01:14.875 292 12505.33 85.50 55282.55 88888.00 2007-10-19 11:01:15.000 292 12505.30 85.53 55282.53 88888.00 2007-10-19 11:01:15.125 292 12505.27 85.53 55282.55 88888.00 2007-10-19 11:01:15.250 292 12505.27 85.50 55282.55 88888.00 2007-10-19 11:01:15.375 292 12505.27 85.53 55282.55 88888.00 2007-10-19 11:01:15.500 292 12505.25 85.55 55282.55 88888.00 2007-10-19 11:01:15.625 292 12505.23 85.53 55282.55 88888.00 2007-10-19 11:01:15.750 292 12505.27 85.53 55282.55 88888.00 2007-10-19 11:01:15.875 292 12505.35 85.53 55282.55 88888.00 2007-10-19 11:01:16.000 292 12505.35 85.53 55282.55 88888.00 2007-10-19 11:01:16.125 292 12505.38 85.55 55282.53 88888.00 2007-10-19 11:01:16.250 292 12505.30 85.55 55282.55 88888.00 2007-10-19 11:01:16.375 292 12505.35 85.55 55282.57 88888.00 2007-10-19 11:01:16.500 292 12505.35 85.58 55282.57 88888.00 2007-10-19 11:01:16.625 292 12505.30 85.60 55282.60 88888.00 2007-10-19 11:01:16.750 292 12505.27 85.60 55282.60 88888.00 2007-10-19 11:01:16.875 292 12505.27 85.58 55282.57 88888.00 2007-10-19 11:01:17.000 292 12505.33 85.58 55282.57 88888.00 2007-10-19 11:01:17.125 292 12505.35 85.58 55282.57 88888.00 2007-10-19 11:01:17.250 292 12505.30 85.55 55282.60 88888.00 2007-10-19 11:01:17.375 292 12505.30 85.55 55282.60 88888.00 2007-10-19 11:01:17.500 292 12505.30 85.55 55282.60 88888.00 2007-10-19 11:01:17.625 292 12505.30 85.55 55282.57 88888.00 2007-10-19 11:01:17.750 292 12505.33 85.58 55282.60 88888.00 2007-10-19 11:01:17.875 292 12505.35 85.60 55282.62 88888.00 2007-10-19 11:01:18.000 292 12505.27 85.60 55282.57 88888.00 2007-10-19 11:01:18.125 292 12505.33 85.58 55282.57 88888.00 2007-10-19 11:01:18.250 292 12505.38 85.60 55282.62 88888.00 2007-10-19 11:01:18.375 292 12505.35 85.62 55282.65 88888.00 2007-10-19 11:01:18.500 292 12505.35 85.65 55282.65 88888.00 2007-10-19 11:01:18.625 292 12505.33 85.60 55282.65 88888.00 2007-10-19 11:01:18.750 292 12505.25 85.60 55282.62 88888.00 2007-10-19 11:01:18.875 292 12505.30 85.62 55282.60 88888.00 2007-10-19 11:01:19.000 292 12505.27 85.65 55282.60 88888.00 2007-10-19 11:01:19.125 292 12505.33 85.65 55282.65 88888.00 2007-10-19 11:01:19.250 292 12505.40 85.62 55282.70 88888.00 2007-10-19 11:01:19.375 292 12505.40 85.62 55282.68 88888.00 2007-10-19 11:01:19.500 292 12505.42 85.62 55282.68 88888.00 2007-10-19 11:01:19.625 292 12505.45 85.65 55282.65 88888.00 2007-10-19 11:01:19.750 292 12505.50 85.65 55282.65 88888.00 2007-10-19 11:01:19.875 292 12505.58 85.62 55282.62 88888.00 2007-10-19 11:01:20.000 292 12505.52 85.62 55282.62 88888.00 2007-10-19 11:01:20.125 292 12505.45 85.65 55282.65 88888.00 2007-10-19 11:01:20.250 292 12505.35 85.62 55282.68 88888.00 2007-10-19 11:01:20.375 292 12505.45 85.62 55282.68 88888.00 2007-10-19 11:01:20.500 292 12505.40 85.65 55282.65 88888.00 2007-10-19 11:01:20.625 292 12505.33 85.67 55282.65 88888.00 2007-10-19 11:01:20.750 292 12505.30 85.65 55282.60 88888.00 2007-10-19 11:01:20.875 292 12505.33 85.65 55282.62 88888.00 2007-10-19 11:01:21.000 292 12505.30 85.65 55282.65 88888.00 2007-10-19 11:01:21.125 292 12505.27 85.65 55282.65 88888.00 2007-10-19 11:01:21.250 292 12505.30 85.65 55282.65 88888.00 2007-10-19 11:01:21.375 292 12505.38 85.65 55282.65 88888.00 2007-10-19 11:01:21.500 292 12505.40 85.67 55282.68 88888.00 2007-10-19 11:01:21.625 292 12505.42 85.70 55282.70 88888.00 2007-10-19 11:01:21.750 292 12505.40 85.67 55282.68 88888.00 2007-10-19 11:01:21.875 292 12505.38 85.67 55282.68 88888.00 2007-10-19 11:01:22.000 292 12505.38 85.65 55282.70 88888.00 2007-10-19 11:01:22.125 292 12505.40 85.65 55282.70 88888.00 2007-10-19 11:01:22.250 292 12505.45 85.67 55282.70 88888.00 2007-10-19 11:01:22.375 292 12505.55 85.70 55282.70 88888.00 2007-10-19 11:01:22.500 292 12505.60 85.67 55282.70 88888.00 2007-10-19 11:01:22.625 292 12505.55 85.67 55282.72 88888.00 2007-10-19 11:01:22.750 292 12505.48 85.67 55282.72 88888.00 2007-10-19 11:01:22.875 292 12505.48 85.70 55282.70 88888.00 2007-10-19 11:01:23.000 292 12505.52 85.70 55282.72 88888.00 2007-10-19 11:01:23.125 292 12505.55 85.67 55282.75 88888.00 2007-10-19 11:01:23.250 292 12505.52 85.67 55282.72 88888.00 2007-10-19 11:01:23.375 292 12505.52 85.70 55282.72 88888.00 2007-10-19 11:01:23.500 292 12505.60 85.70 55282.75 88888.00 2007-10-19 11:01:23.625 292 12505.58 85.72 55282.75 88888.00 2007-10-19 11:01:23.750 292 12505.55 85.70 55282.75 88888.00 2007-10-19 11:01:23.875 292 12505.52 85.70 55282.75 88888.00 2007-10-19 11:01:24.000 292 12505.52 85.70 55282.72 88888.00 2007-10-19 11:01:24.125 292 12505.60 85.72 55282.72 88888.00 2007-10-19 11:01:24.250 292 12505.65 85.72 55282.72 88888.00 2007-10-19 11:01:24.375 292 12505.65 85.72 55282.72 88888.00 2007-10-19 11:01:24.500 292 12505.65 85.70 55282.78 88888.00 2007-10-19 11:01:24.625 292 12505.62 85.75 55282.78 88888.00 2007-10-19 11:01:24.750 292 12505.58 85.75 55282.75 88888.00 2007-10-19 11:01:24.875 292 12505.55 85.72 55282.75 88888.00 2007-10-19 11:01:25.000 292 12505.60 85.75 55282.72 88888.00 2007-10-19 11:01:25.125 292 12505.62 85.72 55282.78 88888.00 2007-10-19 11:01:25.250 292 12505.62 85.75 55282.82 88888.00 2007-10-19 11:01:25.375 292 12505.58 85.75 55282.80 88888.00 2007-10-19 11:01:25.500 292 12505.58 85.72 55282.85 88888.00 2007-10-19 11:01:25.625 292 12505.60 85.75 55282.85 88888.00 2007-10-19 11:01:25.750 292 12505.58 85.75 55282.85 88888.00 2007-10-19 11:01:25.875 292 12505.58 85.75 55282.85 88888.00 2007-10-19 11:01:26.000 292 12505.65 85.75 55282.82 88888.00 2007-10-19 11:01:26.125 292 12505.67 85.72 55282.82 88888.00 2007-10-19 11:01:26.250 292 12505.65 85.75 55282.82 88888.00 2007-10-19 11:01:26.375 292 12505.65 85.78 55282.82 88888.00 2007-10-19 11:01:26.500 292 12505.67 85.80 55282.82 88888.00 2007-10-19 11:01:26.625 292 12505.70 85.78 55282.82 88888.00 2007-10-19 11:01:26.750 292 12505.70 85.75 55282.82 88888.00 2007-10-19 11:01:26.875 292 12505.77 85.78 55282.82 88888.00 2007-10-19 11:01:27.000 292 12505.80 85.75 55282.82 88888.00 2007-10-19 11:01:27.125 292 12505.73 85.75 55282.80 88888.00 2007-10-19 11:01:27.250 292 12505.75 85.78 55282.80 88888.00 2007-10-19 11:01:27.375 292 12505.80 85.78 55282.80 88888.00 2007-10-19 11:01:27.500 292 12505.77 85.78 55282.85 88888.00 2007-10-19 11:01:27.625 292 12505.73 85.75 55282.85 88888.00 2007-10-19 11:01:27.750 292 12505.75 85.75 55282.85 88888.00 2007-10-19 11:01:27.875 292 12505.73 85.78 55282.85 88888.00 2007-10-19 11:01:28.000 292 12505.73 85.78 55282.82 88888.00 2007-10-19 11:01:28.125 292 12505.73 85.78 55282.85 88888.00 2007-10-19 11:01:28.250 292 12505.73 85.80 55282.90 88888.00 2007-10-19 11:01:28.375 292 12505.75 85.80 55282.88 88888.00 2007-10-19 11:01:28.500 292 12505.75 85.80 55282.85 88888.00 2007-10-19 11:01:28.625 292 12505.73 85.75 55282.88 88888.00 2007-10-19 11:01:28.750 292 12505.75 85.75 55282.88 88888.00 2007-10-19 11:01:28.875 292 12505.75 85.75 55282.85 88888.00 2007-10-19 11:01:29.000 292 12505.77 85.78 55282.85 88888.00 2007-10-19 11:01:29.125 292 12505.83 85.78 55282.85 88888.00 2007-10-19 11:01:29.250 292 12505.77 85.80 55282.88 88888.00 2007-10-19 11:01:29.375 292 12505.75 85.83 55282.88 88888.00 2007-10-19 11:01:29.500 292 12505.75 85.78 55282.85 88888.00 2007-10-19 11:01:29.625 292 12505.67 85.78 55282.85 88888.00 2007-10-19 11:01:29.750 292 12505.65 85.78 55282.88 88888.00 2007-10-19 11:01:29.875 292 12505.70 85.78 55282.88 88888.00 2007-10-19 11:01:30.000 292 12505.75 85.80 55282.85 88888.00 2007-10-19 11:01:30.125 292 12505.73 85.83 55282.85 88888.00 2007-10-19 11:01:30.250 292 12505.77 85.80 55282.88 88888.00 2007-10-19 11:01:30.375 292 12505.80 85.83 55282.88 88888.00 2007-10-19 11:01:30.500 292 12505.83 85.83 55282.88 88888.00 2007-10-19 11:01:30.625 292 12505.77 85.80 55282.85 88888.00 2007-10-19 11:01:30.750 292 12505.77 85.80 55282.85 88888.00 2007-10-19 11:01:30.875 292 12505.85 85.78 55282.88 88888.00 2007-10-19 11:01:31.000 292 12505.90 85.80 55282.88 88888.00 2007-10-19 11:01:31.125 292 12505.88 85.85 55282.88 88888.00 2007-10-19 11:01:31.250 292 12505.83 85.80 55282.88 88888.00 2007-10-19 11:01:31.375 292 12505.88 85.83 55282.90 88888.00 2007-10-19 11:01:31.500 292 12505.85 85.85 55282.93 88888.00 2007-10-19 11:01:31.625 292 12505.88 85.83 55282.93 88888.00 2007-10-19 11:01:31.750 292 12505.85 85.85 55282.93 88888.00 2007-10-19 11:01:31.875 292 12505.85 85.85 55282.93 88888.00 2007-10-19 11:01:32.000 292 12505.90 85.80 55282.93 88888.00 2007-10-19 11:01:32.125 292 12505.92 85.80 55282.95 88888.00 2007-10-19 11:01:32.250 292 12505.90 85.80 55282.95 88888.00 2007-10-19 11:01:32.375 292 12505.95 85.83 55282.93 88888.00 2007-10-19 11:01:32.500 292 12505.95 85.85 55282.93 88888.00 2007-10-19 11:01:32.625 292 12505.92 85.85 55282.93 88888.00 2007-10-19 11:01:32.750 292 12505.98 85.85 55282.93 88888.00 2007-10-19 11:01:32.875 292 12505.98 85.88 55282.93 88888.00 2007-10-19 11:01:33.000 292 12505.95 85.88 55282.95 88888.00 2007-10-19 11:01:33.125 292 12505.95 85.88 55282.90 88888.00 2007-10-19 11:01:33.250 292 12505.92 85.85 55282.93 88888.00 2007-10-19 11:01:33.375 292 12505.92 85.85 55282.93 88888.00 2007-10-19 11:01:33.500 292 12505.92 85.85 55282.95 88888.00 2007-10-19 11:01:33.625 292 12505.90 85.88 55282.97 88888.00 2007-10-19 11:01:33.750 292 12505.88 85.88 55282.97 88888.00 2007-10-19 11:01:33.875 292 12505.90 85.85 55282.95 88888.00 2007-10-19 11:01:34.000 292 12505.98 85.88 55282.95 88888.00 2007-10-19 11:01:34.125 292 12505.98 85.90 55282.97 88888.00 2007-10-19 11:01:34.250 292 12505.98 85.85 55283.00 88888.00 2007-10-19 11:01:34.375 292 12506.00 85.88 55283.03 88888.00 2007-10-19 11:01:34.500 292 12505.95 85.88 55283.00 88888.00 2007-10-19 11:01:34.625 292 12505.85 85.90 55283.03 88888.00 2007-10-19 11:01:34.750 292 12505.83 85.92 55283.03 88888.00 2007-10-19 11:01:34.875 292 12505.83 85.90 55283.03 88888.00 2007-10-19 11:01:35.000 292 12505.90 85.90 55283.00 88888.00 2007-10-19 11:01:35.125 292 12505.92 85.92 55283.00 88888.00 2007-10-19 11:01:35.250 292 12505.90 85.92 55283.03 88888.00 2007-10-19 11:01:35.375 292 12505.98 85.92 55283.03 88888.00 2007-10-19 11:01:35.500 292 12505.98 85.92 55283.00 88888.00 2007-10-19 11:01:35.625 292 12505.95 85.92 55283.00 88888.00 2007-10-19 11:01:35.750 292 12505.90 85.95 55283.03 88888.00 2007-10-19 11:01:35.875 292 12505.90 85.95 55283.05 88888.00 2007-10-19 11:01:36.000 292 12505.92 85.92 55283.03 88888.00 2007-10-19 11:01:36.125 292 12505.95 85.92 55283.03 88888.00 2007-10-19 11:01:36.250 292 12505.90 85.95 55283.05 88888.00 2007-10-19 11:01:36.375 292 12505.88 85.95 55283.05 88888.00 2007-10-19 11:01:36.500 292 12505.88 85.95 55283.05 88888.00 2007-10-19 11:01:36.625 292 12505.85 85.95 55283.05 88888.00 2007-10-19 11:01:36.750 292 12505.88 85.95 55283.03 88888.00 2007-10-19 11:01:36.875 292 12505.85 85.97 55283.05 88888.00 2007-10-19 11:01:37.000 292 12505.83 85.95 55283.05 88888.00 2007-10-19 11:01:37.125 292 12505.85 85.95 55283.05 88888.00 2007-10-19 11:01:37.250 292 12505.92 85.95 55283.07 88888.00 2007-10-19 11:01:37.375 292 12506.00 85.95 55283.10 88888.00 2007-10-19 11:01:37.500 292 12505.98 85.95 55283.07 88888.00 2007-10-19 11:01:37.625 292 12505.90 85.95 55283.05 88888.00 2007-10-19 11:01:37.750 292 12505.85 85.95 55283.07 88888.00 2007-10-19 11:01:37.875 292 12505.85 85.95 55283.10 88888.00 2007-10-19 11:01:38.000 292 12505.88 85.97 55283.12 88888.00 2007-10-19 11:01:38.125 292 12505.88 85.97 55283.12 88888.00 2007-10-19 11:01:38.250 292 12505.83 85.95 55283.12 88888.00 2007-10-19 11:01:38.375 292 12505.83 85.97 55283.10 88888.00 2007-10-19 11:01:38.500 292 12505.88 86.00 55283.12 88888.00 2007-10-19 11:01:38.625 292 12505.98 86.00 55283.12 88888.00 2007-10-19 11:01:38.750 292 12506.00 85.97 55283.12 88888.00 2007-10-19 11:01:38.875 292 12505.98 86.00 55283.10 88888.00 2007-10-19 11:01:39.000 292 12505.92 86.00 55283.10 88888.00 2007-10-19 11:01:39.125 292 12505.92 86.03 55283.10 88888.00 2007-10-19 11:01:39.250 292 12505.95 86.03 55283.10 88888.00 2007-10-19 11:01:39.375 292 12506.00 86.00 55283.10 88888.00 2007-10-19 11:01:39.500 292 12505.98 86.03 55283.10 88888.00 2007-10-19 11:01:39.625 292 12505.92 86.03 55283.12 88888.00 2007-10-19 11:01:39.750 292 12505.95 86.05 55283.15 88888.00 2007-10-19 11:01:39.875 292 12506.00 86.03 55283.15 88888.00 2007-10-19 11:01:40.000 292 12506.00 86.05 55283.12 88888.00 2007-10-19 11:01:40.125 292 12505.98 86.03 55283.12 88888.00 2007-10-19 11:01:40.250 292 12506.00 86.03 55283.18 88888.00 2007-10-19 11:01:40.375 292 12506.02 86.00 55283.15 88888.00 2007-10-19 11:01:40.500 292 12506.00 86.03 55283.18 88888.00 2007-10-19 11:01:40.625 292 12505.95 86.03 55283.20 88888.00 2007-10-19 11:01:40.750 292 12505.88 86.03 55283.20 88888.00 2007-10-19 11:01:40.875 292 12505.88 86.03 55283.20 88888.00 2007-10-19 11:01:41.000 292 12505.95 86.03 55283.18 88888.00 2007-10-19 11:01:41.125 292 12505.95 86.03 55283.20 88888.00 2007-10-19 11:01:41.250 292 12505.95 86.05 55283.20 88888.00 2007-10-19 11:01:41.375 292 12506.02 86.05 55283.20 88888.00 2007-10-19 11:01:41.500 292 12506.05 86.08 55283.20 88888.00 2007-10-19 11:01:41.625 292 12506.05 86.05 55283.20 88888.00 2007-10-19 11:01:41.750 292 12506.02 86.08 55283.20 88888.00 2007-10-19 11:01:41.875 292 12506.02 86.08 55283.22 88888.00 2007-10-19 11:01:42.000 292 12506.05 86.10 55283.22 88888.00 2007-10-19 11:01:42.125 292 12506.08 86.08 55283.22 88888.00 2007-10-19 11:01:42.250 292 12506.05 86.08 55283.22 88888.00 2007-10-19 11:01:42.375 292 12506.02 86.10 55283.25 88888.00 2007-10-19 11:01:42.500 292 12506.02 86.12 55283.25 88888.00 2007-10-19 11:01:42.625 292 12506.00 86.12 55283.25 88888.00 2007-10-19 11:01:42.750 292 12505.95 86.10 55283.28 88888.00 2007-10-19 11:01:42.875 292 12505.95 86.10 55283.28 88888.00 2007-10-19 11:01:43.000 292 12506.00 86.10 55283.28 88888.00 2007-10-19 11:01:43.125 292 12505.92 86.12 55283.30 88888.00 2007-10-19 11:01:43.250 292 12505.95 86.10 55283.28 88888.00 2007-10-19 11:01:43.375 292 12505.98 86.12 55283.28 88888.00 2007-10-19 11:01:43.500 292 12505.95 86.10 55283.28 88888.00 2007-10-19 11:01:43.625 292 12506.02 86.10 55283.28 88888.00 2007-10-19 11:01:43.750 292 12506.10 86.12 55283.30 88888.00 2007-10-19 11:01:43.875 292 12506.08 86.12 55283.30 88888.00 2007-10-19 11:01:44.000 292 12506.00 86.15 55283.32 88888.00 2007-10-19 11:01:44.125 292 12505.92 86.15 55283.32 88888.00 2007-10-19 11:01:44.250 292 12505.92 86.15 55283.32 88888.00 2007-10-19 11:01:44.375 292 12505.98 86.17 55283.32 88888.00 2007-10-19 11:01:44.500 292 12506.02 86.17 55283.32 88888.00 2007-10-19 11:01:44.625 292 12506.02 86.17 55283.32 88888.00 2007-10-19 11:01:44.750 292 12506.02 86.15 55283.35 88888.00 2007-10-19 11:01:44.875 292 12505.92 86.15 55283.30 88888.00 2007-10-19 11:01:45.000 292 12505.88 86.15 55283.28 88888.00 2007-10-19 11:01:45.125 292 12505.92 86.17 55283.32 88888.00 2007-10-19 11:01:45.250 292 12505.98 86.17 55283.32 88888.00 2007-10-19 11:01:45.375 292 12506.02 86.20 55283.30 88888.00 2007-10-19 11:01:45.500 292 12506.00 86.22 55283.30 88888.00 2007-10-19 11:01:45.625 292 12506.00 86.22 55283.30 88888.00 2007-10-19 11:01:45.750 292 12505.98 86.22 55283.35 88888.00 2007-10-19 11:01:45.875 292 12505.95 86.20 55283.38 88888.00 2007-10-19 11:01:46.000 292 12505.95 86.20 55283.38 88888.00 2007-10-19 11:01:46.125 292 12505.98 86.22 55283.38 88888.00 2007-10-19 11:01:46.250 292 12506.00 86.20 55283.38 88888.00 2007-10-19 11:01:46.375 292 12506.02 86.20 55283.35 88888.00 2007-10-19 11:01:46.500 292 12505.95 86.20 55283.40 88888.00 2007-10-19 11:01:46.625 292 12505.92 86.22 55283.38 88888.00 2007-10-19 11:01:46.750 292 12505.95 86.25 55283.35 88888.00 2007-10-19 11:01:46.875 292 12505.95 86.25 55283.35 88888.00 2007-10-19 11:01:47.000 292 12505.95 86.22 55283.32 88888.00 2007-10-19 11:01:47.125 292 12505.90 86.25 55283.38 88888.00 2007-10-19 11:01:47.250 292 12505.90 86.25 55283.38 88888.00 2007-10-19 11:01:47.375 292 12505.98 86.25 55283.38 88888.00 2007-10-19 11:01:47.500 292 12505.98 86.25 55283.38 88888.00 2007-10-19 11:01:47.625 292 12505.95 86.25 55283.40 88888.00 2007-10-19 11:01:47.750 292 12505.98 86.25 55283.40 88888.00 2007-10-19 11:01:47.875 292 12506.00 86.25 55283.40 88888.00 2007-10-19 11:01:48.000 292 12506.00 86.25 55283.40 88888.00 2007-10-19 11:01:48.125 292 12506.02 86.25 55283.40 88888.00 2007-10-19 11:01:48.250 292 12506.02 86.25 55283.40 88888.00 2007-10-19 11:01:48.375 292 12506.02 86.25 55283.38 88888.00 2007-10-19 11:01:48.500 292 12506.02 86.25 55283.38 88888.00 2007-10-19 11:01:48.625 292 12506.05 86.28 55283.38 88888.00 2007-10-19 11:01:48.750 292 12506.02 86.28 55283.38 88888.00 2007-10-19 11:01:48.875 292 12506.05 86.28 55283.38 88888.00 2007-10-19 11:01:49.000 292 12506.05 86.25 55283.40 88888.00 2007-10-19 11:01:49.125 292 12506.00 86.30 55283.43 88888.00 2007-10-19 11:01:49.250 292 12505.95 86.28 55283.45 88888.00 2007-10-19 11:01:49.375 292 12505.98 86.30 55283.45 88888.00 2007-10-19 11:01:49.500 292 12506.00 86.25 55283.43 88888.00 2007-10-19 11:01:49.625 292 12506.00 86.28 55283.45 88888.00 2007-10-19 11:01:49.750 292 12505.95 86.30 55283.47 88888.00 2007-10-19 11:01:49.875 292 12505.92 86.30 55283.47 88888.00 2007-10-19 11:01:50.000 292 12505.90 86.30 55283.47 88888.00 2007-10-19 11:01:50.125 292 12505.92 86.30 55283.53 88888.00 2007-10-19 11:01:50.250 292 12505.95 86.30 55283.50 88888.00 2007-10-19 11:01:50.375 292 12506.02 86.33 55283.47 88888.00 2007-10-19 11:01:50.500 292 12506.00 86.35 55283.47 88888.00 2007-10-19 11:01:50.625 292 12505.98 86.35 55283.47 88888.00 2007-10-19 11:01:50.750 292 12506.00 86.35 55283.50 88888.00 2007-10-19 11:01:50.875 292 12506.02 86.33 55283.50 88888.00 2007-10-19 11:01:51.000 292 12506.02 86.33 55283.45 88888.00 2007-10-19 11:01:51.125 292 12506.05 86.33 55283.47 88888.00 2007-10-19 11:01:51.250 292 12506.08 86.33 55283.45 88888.00 2007-10-19 11:01:51.375 292 12505.98 86.33 55283.45 88888.00 2007-10-19 11:01:51.500 292 12505.95 86.30 55283.45 88888.00 2007-10-19 11:01:51.625 292 12505.98 86.35 55283.50 88888.00 2007-10-19 11:01:51.750 292 12505.98 86.33 55283.50 88888.00 2007-10-19 11:01:51.875 292 12505.95 86.35 55283.50 88888.00 2007-10-19 11:01:52.000 292 12505.90 86.35 55283.50 88888.00 2007-10-19 11:01:52.125 292 12505.92 86.35 55283.53 88888.00 2007-10-19 11:01:52.250 292 12505.95 86.35 55283.55 88888.00 2007-10-19 11:01:52.375 292 12505.98 86.38 55283.55 88888.00 2007-10-19 11:01:52.500 292 12505.90 86.35 55283.53 88888.00 2007-10-19 11:01:52.625 292 12505.90 86.38 55283.53 88888.00 2007-10-19 11:01:52.750 292 12505.98 86.38 55283.55 88888.00 2007-10-19 11:01:52.875 292 12505.95 86.40 55283.55 88888.00 2007-10-19 11:01:53.000 292 12505.98 86.40 55283.53 88888.00 2007-10-19 11:01:53.125 292 12505.95 86.40 55283.55 88888.00 2007-10-19 11:01:53.250 292 12505.98 86.38 55283.53 88888.00 2007-10-19 11:01:53.375 292 12505.95 86.40 55283.53 88888.00 2007-10-19 11:01:53.500 292 12505.92 86.40 55283.53 88888.00 2007-10-19 11:01:53.625 292 12505.90 86.40 55283.55 88888.00 2007-10-19 11:01:53.750 292 12505.88 86.42 55283.55 88888.00 2007-10-19 11:01:53.875 292 12505.92 86.40 55283.55 88888.00 2007-10-19 11:01:54.000 292 12505.95 86.40 55283.53 88888.00 2007-10-19 11:01:54.125 292 12505.98 86.40 55283.55 88888.00 2007-10-19 11:01:54.250 292 12505.92 86.38 55283.57 88888.00 2007-10-19 11:01:54.375 292 12505.88 86.40 55283.57 88888.00 2007-10-19 11:01:54.500 292 12505.90 86.42 55283.57 88888.00 2007-10-19 11:01:54.625 292 12505.98 86.42 55283.55 88888.00 2007-10-19 11:01:54.750 292 12506.00 86.42 55283.57 88888.00 2007-10-19 11:01:54.875 292 12505.95 86.42 55283.60 88888.00 2007-10-19 11:01:55.000 292 12505.88 86.42 55283.55 88888.00 2007-10-19 11:01:55.125 292 12505.90 86.42 55283.57 88888.00 2007-10-19 11:01:55.250 292 12505.90 86.40 55283.57 88888.00 2007-10-19 11:01:55.375 292 12505.95 86.42 55283.60 88888.00 2007-10-19 11:01:55.500 292 12505.92 86.42 55283.60 88888.00 2007-10-19 11:01:55.625 292 12505.95 86.42 55283.57 88888.00 2007-10-19 11:01:55.750 292 12505.98 86.42 55283.55 88888.00 2007-10-19 11:01:55.875 292 12506.02 86.42 55283.55 88888.00 2007-10-19 11:01:56.000 292 12506.08 86.42 55283.57 88888.00 2007-10-19 11:01:56.125 292 12506.05 86.45 55283.60 88888.00 2007-10-19 11:01:56.250 292 12506.05 86.42 55283.62 88888.00 2007-10-19 11:01:56.375 292 12506.02 86.45 55283.60 88888.00 2007-10-19 11:01:56.500 292 12506.00 86.45 55283.60 88888.00 2007-10-19 11:01:56.625 292 12505.98 86.45 55283.60 88888.00 2007-10-19 11:01:56.750 292 12505.95 86.42 55283.60 88888.00 2007-10-19 11:01:56.875 292 12505.95 86.45 55283.57 88888.00 2007-10-19 11:01:57.000 292 12505.92 86.45 55283.60 88888.00 2007-10-19 11:01:57.125 292 12505.90 86.50 55283.60 88888.00 2007-10-19 11:01:57.250 292 12505.92 86.50 55283.60 88888.00 2007-10-19 11:01:57.375 292 12506.00 86.47 55283.62 88888.00 2007-10-19 11:01:57.500 292 12506.00 86.50 55283.62 88888.00 2007-10-19 11:01:57.625 292 12506.00 86.47 55283.62 88888.00 2007-10-19 11:01:57.750 292 12506.05 86.50 55283.60 88888.00 2007-10-19 11:01:57.875 292 12506.02 86.50 55283.60 88888.00 2007-10-19 11:01:58.000 292 12506.00 86.47 55283.57 88888.00 2007-10-19 11:01:58.125 292 12505.98 86.45 55283.62 88888.00 2007-10-19 11:01:58.250 292 12505.98 86.45 55283.62 88888.00 2007-10-19 11:01:58.375 292 12506.00 86.47 55283.62 88888.00 2007-10-19 11:01:58.500 292 12506.00 86.50 55283.65 88888.00 2007-10-19 11:01:58.625 292 12505.98 86.50 55283.68 88888.00 2007-10-19 11:01:58.750 292 12506.00 86.50 55283.70 88888.00 2007-10-19 11:01:58.875 292 12506.08 86.50 55283.70 88888.00 2007-10-19 11:01:59.000 292 12506.15 86.53 55283.68 88888.00 2007-10-19 11:01:59.125 292 12506.12 86.53 55283.65 88888.00 2007-10-19 11:01:59.250 292 12506.00 86.50 55283.68 88888.00 2007-10-19 11:01:59.375 292 12505.98 86.53 55283.70 88888.00 2007-10-19 11:01:59.500 292 12506.02 86.50 55283.68 88888.00 2007-10-19 11:01:59.625 292 12506.02 86.47 55283.62 88888.00 2007-10-19 11:01:59.750 292 12505.95 86.53 55283.65 88888.00 2007-10-19 11:01:59.875 292 12505.98 86.53 55283.68 88888.00 2007-10-19 11:02:00.000 292 12505.95 86.53 55283.68 88888.00 2007-10-19 11:02:00.125 292 12505.95 86.53 55283.68 88888.00 2007-10-19 11:02:00.250 292 12505.92 86.47 55283.68 88888.00 2007-10-19 11:02:00.375 292 12505.92 86.53 55283.68 88888.00 2007-10-19 11:02:00.500 292 12505.98 86.53 55283.68 88888.00 2007-10-19 11:02:00.625 292 12506.02 86.53 55283.68 88888.00 2007-10-19 11:02:00.750 292 12506.02 86.55 55283.65 88888.00 2007-10-19 11:02:00.875 292 12506.00 86.53 55283.68 88888.00 2007-10-19 11:02:01.000 292 12506.00 86.55 55283.68 88888.00 2007-10-19 11:02:01.125 292 12505.98 86.55 55283.70 88888.00 2007-10-19 11:02:01.250 292 12505.95 86.55 55283.70 88888.00 2007-10-19 11:02:01.375 292 12506.00 86.53 55283.68 88888.00 2007-10-19 11:02:01.500 292 12506.02 86.53 55283.65 88888.00 2007-10-19 11:02:01.625 292 12506.00 86.58 55283.70 88888.00 2007-10-19 11:02:01.750 292 12505.92 86.58 55283.70 88888.00 2007-10-19 11:02:01.875 292 12505.95 86.60 55283.70 88888.00 2007-10-19 11:02:02.000 292 12506.02 86.60 55283.72 88888.00 2007-10-19 11:02:02.125 292 12505.98 86.58 55283.72 88888.00 2007-10-19 11:02:02.250 292 12505.92 86.55 55283.72 88888.00 2007-10-19 11:02:02.375 292 12505.95 86.58 55283.72 88888.00 2007-10-19 11:02:02.500 292 12505.95 86.60 55283.72 88888.00 2007-10-19 11:02:02.625 292 12506.02 86.60 55283.72 88888.00 2007-10-19 11:02:02.750 292 12506.05 86.60 55283.72 88888.00 2007-10-19 11:02:02.875 292 12506.08 86.62 55283.75 88888.00 2007-10-19 11:02:03.000 292 12506.00 86.62 55283.72 88888.00 2007-10-19 11:02:03.125 292 12506.00 86.62 55283.70 88888.00 2007-10-19 11:02:03.250 292 12506.00 86.62 55283.72 88888.00 2007-10-19 11:02:03.375 292 12505.95 86.60 55283.72 88888.00 2007-10-19 11:02:03.500 292 12505.92 86.62 55283.72 88888.00 2007-10-19 11:02:03.625 292 12505.92 86.65 55283.75 88888.00 2007-10-19 11:02:03.750 292 12505.90 86.62 55283.72 88888.00 2007-10-19 11:02:03.875 292 12505.95 86.60 55283.68 88888.00 2007-10-19 11:02:04.000 292 12506.00 86.62 55283.70 88888.00 2007-10-19 11:02:04.125 292 12506.00 86.62 55283.72 88888.00 2007-10-19 11:02:04.250 292 12505.98 86.62 55283.70 88888.00 2007-10-19 11:02:04.375 292 12505.98 86.65 55283.70 88888.00 2007-10-19 11:02:04.500 292 12505.95 86.65 55283.70 88888.00 2007-10-19 11:02:04.625 292 12506.02 86.65 55283.70 88888.00 2007-10-19 11:02:04.750 292 12506.05 86.67 55283.70 88888.00 2007-10-19 11:02:04.875 292 12506.02 86.67 55283.72 88888.00 2007-10-19 11:02:05.000 292 12505.95 86.65 55283.70 88888.00 2007-10-19 11:02:05.125 292 12505.98 86.67 55283.72 88888.00 2007-10-19 11:02:05.250 292 12505.98 86.67 55283.72 88888.00 2007-10-19 11:02:05.375 292 12506.00 86.67 55283.72 88888.00 2007-10-19 11:02:05.500 292 12506.00 86.70 55283.72 88888.00 2007-10-19 11:02:05.625 292 12506.02 86.72 55283.70 88888.00 2007-10-19 11:02:05.750 292 12506.00 86.70 55283.70 88888.00 2007-10-19 11:02:05.875 292 12506.02 86.72 55283.70 88888.00 2007-10-19 11:02:06.000 292 12505.95 86.72 55283.75 88888.00 2007-10-19 11:02:06.125 292 12505.88 86.75 55283.80 88888.00 2007-10-19 11:02:06.250 292 12505.85 86.78 55283.80 88888.00 2007-10-19 11:02:06.375 292 12505.92 86.75 55283.78 88888.00 2007-10-19 11:02:06.500 292 12506.00 86.75 55283.80 88888.00 2007-10-19 11:02:06.625 292 12506.02 86.78 55283.80 88888.00 2007-10-19 11:02:06.750 292 12505.92 86.75 55283.78 88888.00 2007-10-19 11:02:06.875 292 12505.85 86.75 55283.75 88888.00 2007-10-19 11:02:07.000 292 12505.83 86.78 55283.80 88888.00 2007-10-19 11:02:07.125 292 12505.85 86.78 55283.82 88888.00 2007-10-19 11:02:07.250 292 12505.90 86.80 55283.82 88888.00 2007-10-19 11:02:07.375 292 12505.92 86.83 55283.80 88888.00 2007-10-19 11:02:07.500 292 12505.88 86.83 55283.78 88888.00 2007-10-19 11:02:07.625 292 12505.85 86.83 55283.78 88888.00 2007-10-19 11:02:07.750 292 12505.85 86.83 55283.85 88888.00 2007-10-19 11:02:07.875 292 12505.90 86.80 55283.85 88888.00 2007-10-19 11:02:08.000 292 12505.98 86.83 55283.85 88888.00 2007-10-19 11:02:08.125 292 12505.95 86.83 55283.85 88888.00 2007-10-19 11:02:08.250 292 12505.85 86.83 55283.88 88888.00 2007-10-19 11:02:08.375 292 12505.88 86.83 55283.85 88888.00 2007-10-19 11:02:08.500 292 12505.88 86.85 55283.85 88888.00 2007-10-19 11:02:08.625 292 12505.88 86.85 55283.85 88888.00 2007-10-19 11:02:08.750 292 12505.85 86.85 55283.85 88888.00 2007-10-19 11:02:08.875 292 12505.83 86.85 55283.85 88888.00 2007-10-19 11:02:09.000 292 12505.90 86.85 55283.85 88888.00 2007-10-19 11:02:09.125 292 12505.95 86.85 55283.88 88888.00 2007-10-19 11:02:09.250 292 12505.90 86.83 55283.88 88888.00 2007-10-19 11:02:09.375 292 12505.92 86.85 55283.88 88888.00 2007-10-19 11:02:09.500 292 12505.95 86.88 55283.90 88888.00 2007-10-19 11:02:09.625 292 12505.95 86.90 55283.90 88888.00 2007-10-19 11:02:09.750 292 12505.92 86.90 55283.88 88888.00 2007-10-19 11:02:09.875 292 12505.88 86.90 55283.85 88888.00 2007-10-19 11:02:10.000 292 12505.85 86.90 55283.88 88888.00 2007-10-19 11:02:10.125 292 12505.92 86.90 55283.88 88888.00 2007-10-19 11:02:10.250 292 12505.92 86.90 55283.90 88888.00 2007-10-19 11:02:10.375 292 12505.92 86.90 55283.90 88888.00 2007-10-19 11:02:10.500 292 12505.98 86.90 55283.93 88888.00 2007-10-19 11:02:10.625 292 12506.02 86.92 55283.93 88888.00 2007-10-19 11:02:10.750 292 12506.05 86.95 55283.93 88888.00 2007-10-19 11:02:10.875 292 12506.02 86.95 55283.93 88888.00 2007-10-19 11:02:11.000 292 12506.05 86.97 55283.90 88888.00 2007-10-19 11:02:11.125 292 12506.02 86.97 55283.88 88888.00 2007-10-19 11:02:11.250 292 12506.02 86.95 55283.85 88888.00 2007-10-19 11:02:11.375 292 12506.00 86.95 55283.82 88888.00 2007-10-19 11:02:11.500 292 12505.98 86.97 55283.85 88888.00 2007-10-19 11:02:11.625 292 12506.00 86.97 55283.88 88888.00 2007-10-19 11:02:11.750 292 12506.00 87.00 55283.90 88888.00 2007-10-19 11:02:11.875 292 12505.95 87.00 55283.93 88888.00 2007-10-19 11:02:12.000 292 12505.90 87.00 55283.90 88888.00 2007-10-19 11:02:12.125 292 12505.95 86.97 55283.90 88888.00 2007-10-19 11:02:12.250 292 12505.98 86.97 55283.88 88888.00 2007-10-19 11:02:12.375 292 12505.95 86.97 55283.88 88888.00 2007-10-19 11:02:12.500 292 12505.92 86.97 55283.90 88888.00 2007-10-19 11:02:12.625 292 12505.92 87.00 55283.90 88888.00 2007-10-19 11:02:12.750 292 12505.95 86.97 55283.88 88888.00 2007-10-19 11:02:12.875 292 12506.00 87.00 55283.88 88888.00 2007-10-19 11:02:13.000 292 12506.00 87.00 55283.88 88888.00 2007-10-19 11:02:13.125 292 12506.00 87.00 55283.90 88888.00 2007-10-19 11:02:13.250 292 12505.95 87.03 55283.88 88888.00 2007-10-19 11:02:13.375 292 12505.98 87.03 55283.90 88888.00 2007-10-19 11:02:13.500 292 12505.90 87.00 55283.93 88888.00 2007-10-19 11:02:13.625 292 12505.88 87.03 55283.93 88888.00 2007-10-19 11:02:13.750 292 12505.85 87.03 55283.93 88888.00 2007-10-19 11:02:13.875 292 12505.85 87.03 55283.93 88888.00 2007-10-19 11:02:14.000 292 12505.92 87.03 55283.93 88888.00 2007-10-19 11:02:14.125 292 12505.98 87.08 55283.93 88888.00 2007-10-19 11:02:14.250 292 12505.92 87.08 55283.95 88888.00 2007-10-19 11:02:14.375 292 12505.90 87.08 55283.93 88888.00 2007-10-19 11:02:14.500 292 12505.85 87.05 55283.93 88888.00 2007-10-19 11:02:14.625 292 12505.85 87.05 55283.93 88888.00 2007-10-19 11:02:14.750 292 12505.90 87.08 55283.93 88888.00 2007-10-19 11:02:14.875 292 12505.90 87.08 55283.95 88888.00 2007-10-19 11:02:15.000 292 12505.90 87.08 55283.93 88888.00 2007-10-19 11:02:15.125 292 12505.90 87.10 55283.93 88888.00 2007-10-19 11:02:15.250 292 12505.88 87.08 55283.90 88888.00 2007-10-19 11:02:15.375 292 12505.88 87.10 55283.93 88888.00 2007-10-19 11:02:15.500 292 12505.80 87.12 55283.93 88888.00 2007-10-19 11:02:15.625 292 12505.77 87.10 55283.90 88888.00 2007-10-19 11:02:15.750 292 12505.83 87.08 55283.90 88888.00 2007-10-19 11:02:15.875 292 12505.90 87.08 55283.90 88888.00 2007-10-19 11:02:16.000 292 12505.90 87.08 55283.95 88888.00 2007-10-19 11:02:16.125 292 12505.85 87.08 55283.95 88888.00 2007-10-19 11:02:16.250 292 12505.80 87.08 55283.95 88888.00 2007-10-19 11:02:16.375 292 12505.83 87.08 55283.95 88888.00 2007-10-19 11:02:16.500 292 12505.88 87.10 55283.95 88888.00 2007-10-19 11:02:16.625 292 12505.88 87.10 55283.93 88888.00 2007-10-19 11:02:16.750 292 12505.88 87.08 55283.93 88888.00 2007-10-19 11:02:16.875 292 12505.85 87.12 55283.93 88888.00 2007-10-19 11:02:17.000 292 12505.88 87.12 55283.95 88888.00 2007-10-19 11:02:17.125 292 12505.83 87.15 55283.95 88888.00 2007-10-19 11:02:17.250 292 12505.80 87.12 55283.93 88888.00 2007-10-19 11:02:17.375 292 12505.85 87.15 55283.97 88888.00 2007-10-19 11:02:17.500 292 12505.85 87.12 55283.95 88888.00 2007-10-19 11:02:17.625 292 12505.85 87.12 55283.95 88888.00 2007-10-19 11:02:17.750 292 12505.88 87.12 55284.00 88888.00 2007-10-19 11:02:17.875 292 12505.88 87.15 55284.00 88888.00 2007-10-19 11:02:18.000 292 12505.92 87.17 55284.00 88888.00 2007-10-19 11:02:18.125 292 12505.83 87.15 55284.00 88888.00 2007-10-19 11:02:18.250 292 12505.80 87.12 55284.05 88888.00 2007-10-19 11:02:18.375 292 12505.88 87.12 55284.00 88888.00 2007-10-19 11:02:18.500 292 12505.88 87.12 55284.00 88888.00 2007-10-19 11:02:18.625 292 12505.90 87.12 55284.00 88888.00 2007-10-19 11:02:18.750 292 12505.88 87.15 55284.00 88888.00 2007-10-19 11:02:18.875 292 12505.88 87.15 55284.00 88888.00 2007-10-19 11:02:19.000 292 12505.88 87.12 55283.97 88888.00 2007-10-19 11:02:19.125 292 12505.85 87.12 55283.95 88888.00 2007-10-19 11:02:19.250 292 12505.85 87.12 55283.95 88888.00 2007-10-19 11:02:19.375 292 12505.83 87.12 55283.95 88888.00 2007-10-19 11:02:19.500 292 12505.80 87.12 55283.97 88888.00 2007-10-19 11:02:19.625 292 12505.80 87.15 55283.97 88888.00 2007-10-19 11:02:19.750 292 12505.85 87.15 55283.97 88888.00 2007-10-19 11:02:19.875 292 12505.85 87.15 55283.97 88888.00 2007-10-19 11:02:20.000 292 12505.80 87.15 55283.97 88888.00 2007-10-19 11:02:20.125 292 12505.80 87.12 55284.00 88888.00 2007-10-19 11:02:20.250 292 12505.80 87.15 55284.03 88888.00 2007-10-19 11:02:20.375 292 12505.88 87.17 55284.05 88888.00 2007-10-19 11:02:20.500 292 12505.88 87.17 55284.05 88888.00 2007-10-19 11:02:20.625 292 12505.90 87.20 55284.03 88888.00 2007-10-19 11:02:20.750 292 12505.90 87.17 55284.03 88888.00 2007-10-19 11:02:20.875 292 12505.88 87.17 55284.03 88888.00 2007-10-19 11:02:21.000 292 12505.85 87.17 55284.03 88888.00 2007-10-19 11:02:21.125 292 12505.90 87.12 55284.03 88888.00 2007-10-19 11:02:21.250 292 12505.88 87.15 55284.05 88888.00 2007-10-19 11:02:21.375 292 12505.90 87.17 55284.05 88888.00 2007-10-19 11:02:21.500 292 12505.88 87.20 55284.03 88888.00 2007-10-19 11:02:21.625 292 12505.88 87.17 55284.05 88888.00 2007-10-19 11:02:21.750 292 12505.90 87.17 55284.03 88888.00 2007-10-19 11:02:21.875 292 12505.90 87.17 55284.03 88888.00 2007-10-19 11:02:22.000 292 12505.90 87.17 55284.05 88888.00 2007-10-19 11:02:22.125 292 12505.90 87.17 55284.03 88888.00 2007-10-19 11:02:22.250 292 12505.85 87.15 55284.00 88888.00 2007-10-19 11:02:22.375 292 12505.83 87.15 55284.00 88888.00 2007-10-19 11:02:22.500 292 12505.83 87.15 55284.00 88888.00 2007-10-19 11:02:22.625 292 12505.88 87.15 55283.97 88888.00 2007-10-19 11:02:22.750 292 12505.90 87.15 55283.97 88888.00 2007-10-19 11:02:22.875 292 12505.85 87.15 55284.00 88888.00 2007-10-19 11:02:23.000 292 12505.85 87.15 55284.00 88888.00 2007-10-19 11:02:23.125 292 12505.85 87.17 55284.00 88888.00 2007-10-19 11:02:23.250 292 12505.85 87.17 55284.03 88888.00 2007-10-19 11:02:23.375 292 12505.88 87.17 55284.03 88888.00 2007-10-19 11:02:23.500 292 12505.85 87.17 55284.05 88888.00 2007-10-19 11:02:23.625 292 12505.85 87.17 55284.03 88888.00 2007-10-19 11:02:23.750 292 12505.85 87.17 55284.00 88888.00 2007-10-19 11:02:23.875 292 12505.88 87.17 55284.03 88888.00 2007-10-19 11:02:24.000 292 12505.92 87.17 55284.00 88888.00 2007-10-19 11:02:24.125 292 12505.92 87.17 55284.03 88888.00 2007-10-19 11:02:24.250 292 12505.88 87.17 55284.00 88888.00 2007-10-19 11:02:24.375 292 12505.88 87.17 55284.03 88888.00 2007-10-19 11:02:24.500 292 12505.90 87.17 55284.03 88888.00 2007-10-19 11:02:24.625 292 12505.92 87.17 55284.00 88888.00 2007-10-19 11:02:24.750 292 12505.92 87.20 55284.03 88888.00 2007-10-19 11:02:24.875 292 12505.92 87.20 55284.03 88888.00 2007-10-19 11:02:25.000 292 12505.88 87.20 55284.00 88888.00 2007-10-19 11:02:25.125 292 12505.90 87.17 55284.03 88888.00 2007-10-19 11:02:25.250 292 12505.88 87.17 55284.00 88888.00 2007-10-19 11:02:25.375 292 12505.88 87.20 55284.00 88888.00 2007-10-19 11:02:25.500 292 12505.83 87.17 55284.00 88888.00 2007-10-19 11:02:25.625 292 12505.88 87.20 55283.97 88888.00 2007-10-19 11:02:25.750 292 12505.92 87.20 55283.95 88888.00 2007-10-19 11:02:25.875 292 12505.98 87.20 55283.97 88888.00 2007-10-19 11:02:26.000 292 12505.92 87.20 55284.00 88888.00 2007-10-19 11:02:26.125 292 12505.88 87.20 55284.05 88888.00 2007-10-19 11:02:26.250 292 12505.90 87.17 55284.05 88888.00 2007-10-19 11:02:26.375 292 12506.00 87.20 55284.05 88888.00 2007-10-19 11:02:26.500 292 12506.08 87.22 55284.03 88888.00 2007-10-19 11:02:26.625 292 12506.00 87.20 55284.03 88888.00 2007-10-19 11:02:26.750 292 12505.90 87.20 55284.03 88888.00 2007-10-19 11:02:26.875 292 12505.83 87.20 55284.05 88888.00 2007-10-19 11:02:27.000 292 12505.85 87.20 55284.05 88888.00 2007-10-19 11:02:27.125 292 12505.95 87.22 55284.03 88888.00 2007-10-19 11:02:27.250 292 12505.95 87.20 55284.03 88888.00 2007-10-19 11:02:27.375 292 12505.92 87.20 55284.03 88888.00 2007-10-19 11:02:27.500 292 12505.95 87.22 55284.03 88888.00 2007-10-19 11:02:27.625 292 12506.00 87.20 55284.00 88888.00 2007-10-19 11:02:27.750 292 12505.95 87.20 55284.03 88888.00 2007-10-19 11:02:27.875 292 12505.98 87.20 55284.03 88888.00 2007-10-19 11:02:28.000 292 12506.05 87.22 55284.05 88888.00 2007-10-19 11:02:28.125 292 12506.12 87.22 55284.05 88888.00 2007-10-19 11:02:28.250 292 12506.08 87.22 55284.05 88888.00 2007-10-19 11:02:28.375 292 12506.02 87.20 55284.05 88888.00 2007-10-19 11:02:28.500 292 12505.95 87.22 55284.05 88888.00 2007-10-19 11:02:28.625 292 12505.95 87.22 55284.05 88888.00 2007-10-19 11:02:28.750 292 12505.98 87.25 55284.03 88888.00 2007-10-19 11:02:28.875 292 12506.05 87.25 55284.05 88888.00 2007-10-19 11:02:29.000 292 12506.00 87.20 55284.00 88888.00 2007-10-19 11:02:29.125 292 12505.95 87.22 55284.00 88888.00 2007-10-19 11:02:29.250 292 12505.92 87.25 55284.03 88888.00 2007-10-19 11:02:29.375 292 12506.02 87.22 55284.03 88888.00 2007-10-19 11:02:29.500 292 12506.00 87.22 55284.00 88888.00 2007-10-19 11:02:29.625 292 12506.00 87.25 55284.00 88888.00 2007-10-19 11:02:29.750 292 12506.00 87.28 55284.03 88888.00 2007-10-19 11:02:29.875 292 12506.02 87.25 55284.05 88888.00 2007-10-19 11:02:30.000 292 12506.02 87.22 55284.00 88888.00 2007-10-19 11:02:30.125 292 12506.00 87.22 55284.03 88888.00 2007-10-19 11:02:30.250 292 12505.95 87.22 55284.03 88888.00 2007-10-19 11:02:30.375 292 12506.00 87.25 55284.05 88888.00 2007-10-19 11:02:30.500 292 12506.05 87.28 55284.03 88888.00 2007-10-19 11:02:30.625 292 12506.10 87.28 55284.03 88888.00 2007-10-19 11:02:30.750 292 12506.08 87.28 55284.05 88888.00 2007-10-19 11:02:30.875 292 12506.08 87.28 55284.05 88888.00 2007-10-19 11:02:31.000 292 12506.08 87.25 55284.03 88888.00 2007-10-19 11:02:31.125 292 12506.12 87.30 55284.05 88888.00 2007-10-19 11:02:31.250 292 12506.12 87.28 55284.05 88888.00 2007-10-19 11:02:31.375 292 12506.05 87.28 55284.05 88888.00 2007-10-19 11:02:31.500 292 12505.98 87.28 55284.05 88888.00 2007-10-19 11:02:31.625 292 12505.95 87.28 55284.03 88888.00 2007-10-19 11:02:31.750 292 12506.05 87.28 55284.07 88888.00 2007-10-19 11:02:31.875 292 12506.05 87.25 55284.05 88888.00 2007-10-19 11:02:32.000 292 12506.02 87.28 55284.03 88888.00 2007-10-19 11:02:32.125 292 12505.95 87.28 55284.05 88888.00 2007-10-19 11:02:32.250 292 12506.00 87.30 55284.07 88888.00 2007-10-19 11:02:32.375 292 12506.08 87.28 55284.05 88888.00 2007-10-19 11:02:32.500 292 12506.12 87.28 55284.05 88888.00 2007-10-19 11:02:32.625 292 12506.12 87.28 55284.07 88888.00 2007-10-19 11:02:32.750 292 12506.12 87.28 55284.05 88888.00 2007-10-19 11:02:32.875 292 12506.12 87.25 55284.05 88888.00 2007-10-19 11:02:33.000 292 12506.10 87.28 55284.05 88888.00 2007-10-19 11:02:33.125 292 12506.08 87.28 55284.05 88888.00 2007-10-19 11:02:33.250 292 12506.05 87.28 55284.07 88888.00 2007-10-19 11:02:33.375 292 12506.10 87.25 55284.07 88888.00 2007-10-19 11:02:33.500 292 12506.15 87.30 55284.05 88888.00 2007-10-19 11:02:33.625 292 12506.12 87.28 55284.03 88888.00 2007-10-19 11:02:33.750 292 12506.08 87.25 55284.05 88888.00 2007-10-19 11:02:33.875 292 12506.02 87.30 55284.05 88888.00 2007-10-19 11:02:34.000 292 12506.02 87.30 55284.05 88888.00 2007-10-19 11:02:34.125 292 12506.12 87.33 55284.05 88888.00 2007-10-19 11:02:34.250 292 12506.10 87.33 55284.05 88888.00 2007-10-19 11:02:34.375 292 12506.08 87.35 55284.07 88888.00 2007-10-19 11:02:34.500 292 12506.05 87.30 55284.05 88888.00 2007-10-19 11:02:34.625 292 12506.12 87.25 55284.05 88888.00 2007-10-19 11:02:34.750 292 12506.12 87.30 55284.05 88888.00 2007-10-19 11:02:34.875 292 12506.08 87.30 55284.05 88888.00 2007-10-19 11:02:35.000 292 12506.08 87.30 55284.07 88888.00 2007-10-19 11:02:35.125 292 12506.10 87.30 55284.05 88888.00 2007-10-19 11:02:35.250 292 12506.08 87.28 55284.00 88888.00 2007-10-19 11:02:35.375 292 12506.15 87.30 55284.03 88888.00 2007-10-19 11:02:35.500 292 12506.08 87.30 55284.03 88888.00 2007-10-19 11:02:35.625 292 12506.02 87.30 55284.05 88888.00 2007-10-19 11:02:35.750 292 12506.08 87.30 55284.07 88888.00 2007-10-19 11:02:35.875 292 12506.12 87.35 55284.07 88888.00 2007-10-19 11:02:36.000 292 12506.08 87.33 55284.07 88888.00 2007-10-19 11:02:36.125 292 12506.10 87.28 55284.05 88888.00 2007-10-19 11:02:36.250 292 12506.15 87.30 55284.05 88888.00 2007-10-19 11:02:36.375 292 12506.12 87.30 55284.03 88888.00 2007-10-19 11:02:36.500 292 12506.10 87.30 55284.05 88888.00 2007-10-19 11:02:36.625 292 12506.08 87.30 55284.07 88888.00 2007-10-19 11:02:36.750 292 12506.17 87.28 55284.05 88888.00 2007-10-19 11:02:36.875 292 12506.20 87.33 55284.03 88888.00 2007-10-19 11:02:37.000 292 12506.17 87.30 55284.03 88888.00 2007-10-19 11:02:37.125 292 12506.17 87.33 55284.05 88888.00 2007-10-19 11:02:37.250 292 12506.17 87.30 55284.03 88888.00 2007-10-19 11:02:37.375 292 12506.20 87.33 55284.03 88888.00 2007-10-19 11:02:37.500 292 12506.15 87.30 55284.03 88888.00 2007-10-19 11:02:37.625 292 12506.10 87.33 55284.03 88888.00 2007-10-19 11:02:37.750 292 12506.10 87.35 55284.00 88888.00 2007-10-19 11:02:37.875 292 12506.05 87.33 55284.03 88888.00 2007-10-19 11:02:38.000 292 12506.02 87.35 55284.03 88888.00 2007-10-19 11:02:38.125 292 12506.08 87.38 55284.07 88888.00 2007-10-19 11:02:38.250 292 12506.12 87.33 55284.05 88888.00 2007-10-19 11:02:38.375 292 12506.17 87.33 55284.05 88888.00 2007-10-19 11:02:38.500 292 12506.15 87.30 55284.07 88888.00 2007-10-19 11:02:38.625 292 12506.10 87.35 55284.07 88888.00 2007-10-19 11:02:38.750 292 12506.10 87.38 55284.10 88888.00 2007-10-19 11:02:38.875 292 12506.12 87.38 55284.07 88888.00 2007-10-19 11:02:39.000 292 12506.15 87.35 55284.05 88888.00 2007-10-19 11:02:39.125 292 12506.12 87.38 55284.05 88888.00 2007-10-19 11:02:39.250 292 12506.02 87.35 55284.07 88888.00 2007-10-19 11:02:39.375 292 12506.05 87.38 55284.10 88888.00 2007-10-19 11:02:39.500 292 12506.05 87.35 55284.07 88888.00 2007-10-19 11:02:39.625 292 12506.10 87.35 55284.10 88888.00 2007-10-19 11:02:39.750 292 12506.10 87.35 55284.10 88888.00 2007-10-19 11:02:39.875 292 12506.10 87.35 55284.10 88888.00 2007-10-19 11:02:40.000 292 12506.08 87.33 55284.07 88888.00 2007-10-19 11:02:40.125 292 12506.08 87.35 55284.07 88888.00 2007-10-19 11:02:40.250 292 12506.02 87.33 55284.07 88888.00 2007-10-19 11:02:40.375 292 12505.98 87.35 55284.07 88888.00 2007-10-19 11:02:40.500 292 12505.92 87.38 55284.07 88888.00 2007-10-19 11:02:40.625 292 12505.98 87.40 55284.05 88888.00 2007-10-19 11:02:40.750 292 12506.02 87.38 55284.07 88888.00 2007-10-19 11:02:40.875 292 12506.08 87.40 55284.07 88888.00 2007-10-19 11:02:41.000 292 12506.08 87.35 55284.07 88888.00 2007-10-19 11:02:41.125 292 12506.08 87.33 55284.07 88888.00 2007-10-19 11:02:41.250 292 12506.02 87.35 55284.07 88888.00 2007-10-19 11:02:41.375 292 12506.05 87.38 55284.05 88888.00 2007-10-19 11:02:41.500 292 12506.08 87.35 55284.05 88888.00 2007-10-19 11:02:41.625 292 12506.10 87.35 55284.07 88888.00 2007-10-19 11:02:41.750 292 12506.17 87.38 55284.07 88888.00 2007-10-19 11:02:41.875 292 12506.20 87.38 55284.05 88888.00 2007-10-19 11:02:42.000 292 12506.17 87.38 55284.05 88888.00 2007-10-19 11:02:42.125 292 12506.12 87.38 55284.07 88888.00 2007-10-19 11:02:42.250 292 12506.08 87.38 55284.07 88888.00 2007-10-19 11:02:42.375 292 12506.10 87.38 55284.05 88888.00 2007-10-19 11:02:42.500 292 12506.12 87.35 55284.05 88888.00 2007-10-19 11:02:42.625 292 12506.02 87.38 55284.05 88888.00 2007-10-19 11:02:42.750 292 12506.02 87.40 55284.07 88888.00 2007-10-19 11:02:42.875 292 12506.08 87.40 55284.10 88888.00 2007-10-19 11:02:43.000 292 12506.08 87.40 55284.05 88888.00 2007-10-19 11:02:43.125 292 12506.15 87.40 55284.07 88888.00 2007-10-19 11:02:43.250 292 12506.15 87.40 55284.07 88888.00 2007-10-19 11:02:43.375 292 12506.12 87.42 55284.10 88888.00 2007-10-19 11:02:43.500 292 12506.08 87.40 55284.07 88888.00 2007-10-19 11:02:43.625 292 12506.05 87.42 55284.10 88888.00 2007-10-19 11:02:43.750 292 12506.00 87.42 55284.10 88888.00 2007-10-19 11:02:43.875 292 12506.00 87.40 55284.10 88888.00 2007-10-19 11:02:44.000 292 12506.02 87.42 55284.10 88888.00 2007-10-19 11:02:44.125 292 12506.02 87.40 55284.07 88888.00 2007-10-19 11:02:44.250 292 12506.00 87.40 55284.05 88888.00 2007-10-19 11:02:44.375 292 12506.02 87.42 55284.05 88888.00 2007-10-19 11:02:44.500 292 12506.02 87.42 55284.05 88888.00 2007-10-19 11:02:44.625 292 12506.00 87.40 55284.05 88888.00 2007-10-19 11:02:44.750 292 12505.98 87.42 55284.07 88888.00 2007-10-19 11:02:44.875 292 12506.00 87.42 55284.05 88888.00 2007-10-19 11:02:45.000 292 12506.00 87.40 55284.05 88888.00 2007-10-19 11:02:45.125 292 12506.02 87.42 55284.07 88888.00 2007-10-19 11:02:45.250 292 12506.05 87.45 55284.10 88888.00 2007-10-19 11:02:45.375 292 12506.05 87.45 55284.10 88888.00 2007-10-19 11:02:45.500 292 12506.08 87.45 55284.10 88888.00 2007-10-19 11:02:45.625 292 12506.10 87.42 55284.07 88888.00 2007-10-19 11:02:45.750 292 12506.05 87.42 55284.05 88888.00 2007-10-19 11:02:45.875 292 12506.00 87.45 55284.07 88888.00 2007-10-19 11:02:46.000 292 12505.98 87.45 55284.07 88888.00 2007-10-19 11:02:46.125 292 12506.05 87.42 55284.07 88888.00 2007-10-19 11:02:46.250 292 12506.05 87.42 55284.05 88888.00 2007-10-19 11:02:46.375 292 12506.02 87.42 55284.07 88888.00 2007-10-19 11:02:46.500 292 12506.05 87.45 55284.07 88888.00 2007-10-19 11:02:46.625 292 12506.08 87.45 55284.05 88888.00 2007-10-19 11:02:46.750 292 12506.05 87.42 55284.03 88888.00 2007-10-19 11:02:46.875 292 12506.02 87.42 55284.05 88888.00 2007-10-19 11:02:47.000 292 12506.00 87.45 55284.07 88888.00 2007-10-19 11:02:47.125 292 12506.00 87.45 55284.07 88888.00 2007-10-19 11:02:47.250 292 12506.00 87.45 55284.07 88888.00 2007-10-19 11:02:47.375 292 12506.02 87.45 55284.07 88888.00 2007-10-19 11:02:47.500 292 12506.05 87.45 55284.07 88888.00 2007-10-19 11:02:47.625 292 12506.05 87.42 55284.07 88888.00 2007-10-19 11:02:47.750 292 12506.10 87.42 55284.07 88888.00 2007-10-19 11:02:47.875 292 12506.12 87.45 55284.05 88888.00 2007-10-19 11:02:48.000 292 12506.10 87.42 55284.07 88888.00 2007-10-19 11:02:48.125 292 12506.05 87.45 55284.07 88888.00 2007-10-19 11:02:48.250 292 12506.02 87.42 55284.10 88888.00 2007-10-19 11:02:48.375 292 12506.02 87.45 55284.10 88888.00 2007-10-19 11:02:48.500 292 12506.02 87.45 55284.10 88888.00 2007-10-19 11:02:48.625 292 12506.02 87.45 55284.05 88888.00 2007-10-19 11:02:48.750 292 12506.05 87.45 55284.05 88888.00 2007-10-19 11:02:48.875 292 12506.05 87.45 55284.07 88888.00 2007-10-19 11:02:49.000 292 12506.05 87.45 55284.07 88888.00 2007-10-19 11:02:49.125 292 12506.08 87.45 55284.07 88888.00 2007-10-19 11:02:49.250 292 12506.02 87.45 55284.07 88888.00 2007-10-19 11:02:49.375 292 12506.02 87.42 55284.10 88888.00 2007-10-19 11:02:49.500 292 12506.08 87.42 55284.07 88888.00 2007-10-19 11:02:49.625 292 12506.10 87.42 55284.05 88888.00 2007-10-19 11:02:49.750 292 12506.12 87.45 55284.05 88888.00 2007-10-19 11:02:49.875 292 12506.10 87.45 55284.07 88888.00 2007-10-19 11:02:50.000 292 12506.05 87.45 55284.07 88888.00 2007-10-19 11:02:50.125 292 12506.02 87.40 55284.07 88888.00 2007-10-19 11:02:50.250 292 12506.00 87.42 55284.07 88888.00 2007-10-19 11:02:50.375 292 12505.98 87.45 55284.07 88888.00 2007-10-19 11:02:50.500 292 12505.95 87.45 55284.05 88888.00 2007-10-19 11:02:50.625 292 12506.00 87.45 55284.05 88888.00 2007-10-19 11:02:50.750 292 12506.02 87.40 55284.07 88888.00 2007-10-19 11:02:50.875 292 12505.98 87.42 55284.05 88888.00 2007-10-19 11:02:51.000 292 12505.95 87.45 55284.05 88888.00 2007-10-19 11:02:51.125 292 12505.95 87.42 55284.05 88888.00 2007-10-19 11:02:51.250 292 12505.92 87.42 55284.07 88888.00 2007-10-19 11:02:51.375 292 12506.00 87.45 55284.05 88888.00 2007-10-19 11:02:51.500 292 12505.98 87.40 55284.05 88888.00 2007-10-19 11:02:51.625 292 12505.95 87.45 55284.07 88888.00 2007-10-19 11:02:51.750 292 12505.90 87.42 55284.05 88888.00 2007-10-19 11:02:51.875 292 12505.85 87.40 55284.07 88888.00 2007-10-19 11:02:52.000 292 12505.90 87.42 55284.10 88888.00 2007-10-19 11:02:52.125 292 12505.95 87.42 55284.10 88888.00 2007-10-19 11:02:52.250 292 12505.92 87.40 55284.07 88888.00 2007-10-19 11:02:52.375 292 12505.90 87.38 55284.05 88888.00 2007-10-19 11:02:52.500 292 12505.88 87.38 55284.05 88888.00 2007-10-19 11:02:52.625 292 12505.90 87.38 55284.05 88888.00 2007-10-19 11:02:52.750 292 12505.95 87.40 55284.05 88888.00 2007-10-19 11:02:52.875 292 12506.00 87.40 55284.05 88888.00 2007-10-19 11:02:53.000 292 12506.00 87.40 55284.05 88888.00 2007-10-19 11:02:53.125 292 12505.98 87.38 55284.05 88888.00 2007-10-19 11:02:53.250 292 12505.98 87.33 55284.03 88888.00 2007-10-19 11:02:53.375 292 12506.00 87.38 55284.03 88888.00 2007-10-19 11:02:53.500 292 12506.00 87.38 55284.03 88888.00 2007-10-19 11:02:53.625 292 12505.95 87.35 55284.05 88888.00 2007-10-19 11:02:53.750 292 12505.98 87.35 55284.03 88888.00 2007-10-19 11:02:53.875 292 12506.00 87.38 55284.03 88888.00 2007-10-19 11:02:54.000 292 12506.00 87.38 55284.00 88888.00 2007-10-19 11:02:54.125 292 12506.00 87.38 55284.03 88888.00 2007-10-19 11:02:54.250 292 12506.02 87.38 55284.03 88888.00 2007-10-19 11:02:54.375 292 12506.05 87.38 55284.00 88888.00 2007-10-19 11:02:54.500 292 12506.00 87.35 55284.03 88888.00 2007-10-19 11:02:54.625 292 12506.02 87.38 55284.05 88888.00 2007-10-19 11:02:54.750 292 12506.08 87.35 55284.05 88888.00 2007-10-19 11:02:54.875 292 12506.10 87.38 55284.07 88888.00 2007-10-19 11:02:55.000 292 12506.10 87.40 55284.05 88888.00 2007-10-19 11:02:55.125 292 12506.05 87.40 55284.07 88888.00 2007-10-19 11:02:55.250 292 12506.02 87.40 55284.07 88888.00 2007-10-19 11:02:55.375 292 12506.05 87.40 55284.10 88888.00 2007-10-19 11:02:55.500 292 12505.98 87.40 55284.05 88888.00 2007-10-19 11:02:55.625 292 12506.00 87.38 55284.07 88888.00 2007-10-19 11:02:55.750 292 12506.10 87.40 55284.07 88888.00 2007-10-19 11:02:55.875 292 12506.05 87.40 55284.03 88888.00 2007-10-19 11:02:56.000 292 12506.10 87.38 55284.05 88888.00 2007-10-19 11:02:56.125 292 12506.10 87.38 55284.05 88888.00 2007-10-19 11:02:56.250 292 12506.10 87.35 55284.07 88888.00 2007-10-19 11:02:56.375 292 12506.05 87.38 55284.05 88888.00 2007-10-19 11:02:56.500 292 12506.05 87.33 55284.03 88888.00 2007-10-19 11:02:56.625 292 12506.12 87.33 55284.03 88888.00 2007-10-19 11:02:56.750 292 12506.08 87.35 55284.05 88888.00 2007-10-19 11:02:56.875 292 12506.05 87.35 55284.05 88888.00 2007-10-19 11:02:57.000 292 12506.05 87.33 55284.05 88888.00 2007-10-19 11:02:57.125 292 12506.02 87.33 55284.03 88888.00 2007-10-19 11:02:57.250 292 12506.00 87.30 55284.03 88888.00 2007-10-19 11:02:57.375 292 12506.02 87.33 55284.03 88888.00 2007-10-19 11:02:57.500 292 12506.05 87.30 55284.03 88888.00 2007-10-19 11:02:57.625 292 12506.02 87.33 55284.05 88888.00 2007-10-19 11:02:57.750 292 12506.08 87.35 55284.07 88888.00 2007-10-19 11:02:57.875 292 12506.12 87.33 55284.05 88888.00 2007-10-19 11:02:58.000 292 12506.10 87.33 55284.05 88888.00 2007-10-19 11:02:58.125 292 12506.05 87.33 55284.03 88888.00 2007-10-19 11:02:58.250 292 12506.05 87.30 55284.05 88888.00 2007-10-19 11:02:58.375 292 12506.08 87.30 55284.05 88888.00 2007-10-19 11:02:58.500 292 12506.08 87.30 55284.05 88888.00 2007-10-19 11:02:58.625 292 12506.08 87.30 55284.05 88888.00 2007-10-19 11:02:58.750 292 12506.08 87.30 55284.03 88888.00 2007-10-19 11:02:58.875 292 12506.10 87.30 55284.03 88888.00 2007-10-19 11:02:59.000 292 12506.17 87.30 55284.00 88888.00 2007-10-19 11:02:59.125 292 12506.17 87.28 55284.03 88888.00 2007-10-19 11:02:59.250 292 12506.15 87.25 55284.00 88888.00 2007-10-19 11:02:59.375 292 12506.08 87.28 55284.00 88888.00 2007-10-19 11:02:59.500 292 12506.08 87.25 55284.03 88888.00 2007-10-19 11:02:59.625 292 12506.10 87.25 55284.03 88888.00 2007-10-19 11:02:59.750 292 12506.05 87.28 55284.05 88888.00 2007-10-19 11:02:59.875 292 12506.10 87.28 55284.05 88888.00 2007-10-19 11:03:00.000 292 12506.15 87.25 55284.00 88888.00 2007-10-19 11:03:00.125 292 12506.15 87.25 55284.03 88888.00 2007-10-19 11:03:00.250 292 12506.10 87.22 55284.03 88888.00 2007-10-19 11:03:00.375 292 12506.08 87.22 55284.03 88888.00 2007-10-19 11:03:00.500 292 12506.10 87.22 55284.00 88888.00 2007-10-19 11:03:00.625 292 12506.10 87.22 55283.97 88888.00 2007-10-19 11:03:00.750 292 12506.12 87.25 55283.97 88888.00 2007-10-19 11:03:00.875 292 12506.15 87.22 55284.00 88888.00 2007-10-19 11:03:01.000 292 12506.23 87.22 55284.00 88888.00 2007-10-19 11:03:01.125 292 12506.20 87.22 55284.00 88888.00 2007-10-19 11:03:01.250 292 12506.15 87.22 55284.00 88888.00 2007-10-19 11:03:01.375 292 12506.15 87.25 55284.03 88888.00 2007-10-19 11:03:01.500 292 12506.12 87.25 55284.03 88888.00 2007-10-19 11:03:01.625 292 12506.12 87.25 55284.00 88888.00 2007-10-19 11:03:01.750 292 12506.15 87.22 55284.00 88888.00 2007-10-19 11:03:01.875 292 12506.12 87.22 55284.05 88888.00 2007-10-19 11:03:02.000 292 12506.08 87.25 55284.03 88888.00 2007-10-19 11:03:02.125 292 12506.10 87.25 55284.00 88888.00 2007-10-19 11:03:02.250 292 12506.15 87.25 55284.00 88888.00 2007-10-19 11:03:02.375 292 12506.12 87.25 55284.00 88888.00 2007-10-19 11:03:02.500 292 12506.10 87.25 55283.97 88888.00 2007-10-19 11:03:02.625 292 12506.10 87.25 55283.97 88888.00 2007-10-19 11:03:02.750 292 12506.05 87.28 55283.95 88888.00 2007-10-19 11:03:02.875 292 12506.05 87.25 55283.95 88888.00 2007-10-19 11:03:03.000 292 12506.08 87.25 55283.95 88888.00 2007-10-19 11:03:03.125 292 12506.10 87.22 55283.95 88888.00 2007-10-19 11:03:03.250 292 12506.00 87.22 55283.97 88888.00 2007-10-19 11:03:03.375 292 12506.00 87.22 55283.97 88888.00 2007-10-19 11:03:03.500 292 12506.02 87.22 55283.97 88888.00 2007-10-19 11:03:03.625 292 12506.05 87.22 55283.97 88888.00 2007-10-19 11:03:03.750 292 12506.15 87.22 55283.97 88888.00 2007-10-19 11:03:03.875 292 12506.17 87.22 55284.00 88888.00 2007-10-19 11:03:04.000 292 12506.15 87.20 55283.97 88888.00 2007-10-19 11:03:04.125 292 12506.15 87.20 55284.00 88888.00 2007-10-19 11:03:04.250 292 12506.10 87.17 55283.97 88888.00 2007-10-19 11:03:04.375 292 12506.10 87.17 55284.00 88888.00 2007-10-19 11:03:04.500 292 12506.10 87.20 55284.00 88888.00 2007-10-19 11:03:04.625 292 12506.05 87.22 55283.97 88888.00 2007-10-19 11:03:04.750 292 12506.05 87.22 55283.97 88888.00 2007-10-19 11:03:04.875 292 12506.08 87.22 55283.97 88888.00 2007-10-19 11:03:05.000 292 12506.08 87.22 55284.00 88888.00 2007-10-19 11:03:05.125 292 12506.10 87.20 55284.00 88888.00 2007-10-19 11:03:05.250 292 12506.12 87.20 55283.97 88888.00 2007-10-19 11:03:05.375 292 12506.17 87.22 55283.95 88888.00 2007-10-19 11:03:05.500 292 12506.15 87.20 55283.95 88888.00 2007-10-19 11:03:05.625 292 12506.15 87.20 55283.97 88888.00 2007-10-19 11:03:05.750 292 12506.17 87.20 55284.00 88888.00 2007-10-19 11:03:05.875 292 12506.17 87.22 55283.97 88888.00 2007-10-19 11:03:06.000 292 12506.20 87.22 55283.97 88888.00 2007-10-19 11:03:06.125 292 12506.17 87.22 55283.97 88888.00 2007-10-19 11:03:06.250 292 12506.12 87.22 55284.00 88888.00 2007-10-19 11:03:06.375 292 12506.17 87.22 55284.00 88888.00 2007-10-19 11:03:06.500 292 12506.12 87.22 55284.00 88888.00 2007-10-19 11:03:06.625 292 12506.17 87.20 55284.00 88888.00 2007-10-19 11:03:06.750 292 12506.25 87.20 55284.00 88888.00 2007-10-19 11:03:06.875 292 12506.20 87.20 55284.00 88888.00 2007-10-19 11:03:07.000 292 12506.12 87.17 55284.00 88888.00 2007-10-19 11:03:07.125 292 12506.17 87.17 55284.00 88888.00 2007-10-19 11:03:07.250 292 12506.17 87.20 55283.97 88888.00 2007-10-19 11:03:07.375 292 12506.17 87.22 55283.97 88888.00 2007-10-19 11:03:07.500 292 12506.15 87.22 55283.95 88888.00 2007-10-19 11:03:07.625 292 12506.15 87.22 55283.95 88888.00 2007-10-19 11:03:07.750 292 12506.10 87.22 55283.95 88888.00 2007-10-19 11:03:07.875 292 12506.05 87.20 55283.95 88888.00 2007-10-19 11:03:08.000 292 12506.10 87.22 55283.95 88888.00 2007-10-19 11:03:08.125 292 12506.15 87.20 55283.97 88888.00 2007-10-19 11:03:08.250 292 12506.12 87.22 55283.95 88888.00 2007-10-19 11:03:08.375 292 12506.17 87.20 55283.95 88888.00 2007-10-19 11:03:08.500 292 12506.25 87.20 55283.95 88888.00 2007-10-19 11:03:08.625 292 12506.27 87.22 55283.93 88888.00 2007-10-19 11:03:08.750 292 12506.23 87.22 55283.90 88888.00 2007-10-19 11:03:08.875 292 12506.15 87.22 55283.93 88888.00 2007-10-19 11:03:09.000 292 12506.10 87.25 55283.93 88888.00 2007-10-19 11:03:09.125 292 12506.10 87.22 55283.95 88888.00 2007-10-19 11:03:09.250 292 12506.10 87.20 55283.93 88888.00 2007-10-19 11:03:09.375 292 12506.10 87.22 55283.93 88888.00 2007-10-19 11:03:09.500 292 12506.15 87.22 55283.93 88888.00 2007-10-19 11:03:09.625 292 12506.15 87.20 55283.90 88888.00 2007-10-19 11:03:09.750 292 12506.17 87.17 55283.90 88888.00 2007-10-19 11:03:09.875 292 12506.15 87.20 55283.93 88888.00 2007-10-19 11:03:10.000 292 12506.17 87.22 55283.93 88888.00 2007-10-19 11:03:10.125 292 12506.17 87.22 55283.93 88888.00 2007-10-19 11:03:10.250 292 12506.15 87.20 55283.95 88888.00 2007-10-19 11:03:10.375 292 12506.15 87.20 55283.93 88888.00 2007-10-19 11:03:10.500 292 12506.17 87.20 55283.90 88888.00 2007-10-19 11:03:10.625 292 12506.17 87.22 55283.93 88888.00 2007-10-19 11:03:10.750 292 12506.17 87.20 55283.93 88888.00 2007-10-19 11:03:10.875 292 12506.15 87.20 55283.90 88888.00 2007-10-19 11:03:11.000 292 12506.20 87.20 55283.90 88888.00 2007-10-19 11:03:11.125 292 12506.20 87.20 55283.93 88888.00 2007-10-19 11:03:11.250 292 12506.10 87.20 55283.95 88888.00 2007-10-19 11:03:11.375 292 12506.12 87.20 55283.95 88888.00 2007-10-19 11:03:11.500 292 12506.20 87.22 55283.95 88888.00 2007-10-19 11:03:11.625 292 12506.17 87.22 55283.93 88888.00 2007-10-19 11:03:11.750 292 12506.12 87.20 55283.97 88888.00 2007-10-19 11:03:11.875 292 12506.12 87.17 55283.95 88888.00 2007-10-19 11:03:12.000 292 12506.15 87.17 55283.95 88888.00 2007-10-19 11:03:12.125 292 12506.12 87.20 55283.95 88888.00 2007-10-19 11:03:12.250 292 12506.15 87.20 55283.95 88888.00 2007-10-19 11:03:12.375 292 12506.20 87.20 55283.93 88888.00 2007-10-19 11:03:12.500 292 12506.23 87.17 55283.95 88888.00 2007-10-19 11:03:12.625 292 12506.23 87.20 55283.93 88888.00 2007-10-19 11:03:12.750 292 12506.17 87.20 55283.93 88888.00 2007-10-19 11:03:12.875 292 12506.25 87.20 55283.93 88888.00 2007-10-19 11:03:13.000 292 12506.17 87.17 55283.93 88888.00 2007-10-19 11:03:13.125 292 12506.12 87.17 55283.97 88888.00 2007-10-19 11:03:13.250 292 12506.15 87.17 55283.97 88888.00 2007-10-19 11:03:13.375 292 12506.20 87.20 55283.95 88888.00 2007-10-19 11:03:13.500 292 12506.12 87.20 55283.95 88888.00 2007-10-19 11:03:13.625 292 12506.12 87.20 55283.95 88888.00 2007-10-19 11:03:13.750 292 12506.15 87.20 55283.93 88888.00 2007-10-19 11:03:13.875 292 12506.20 87.20 55283.93 88888.00 2007-10-19 11:03:14.000 292 12506.23 87.20 55283.93 88888.00 2007-10-19 11:03:14.125 292 12506.20 87.20 55283.93 88888.00 2007-10-19 11:03:14.250 292 12506.17 87.17 55283.93 88888.00 2007-10-19 11:03:14.375 292 12506.20 87.17 55283.93 88888.00 2007-10-19 11:03:14.500 292 12506.17 87.20 55283.93 88888.00 2007-10-19 11:03:14.625 292 12506.17 87.20 55283.95 88888.00 2007-10-19 11:03:14.750 292 12506.17 87.20 55283.97 88888.00 2007-10-19 11:03:14.875 292 12506.20 87.20 55283.97 88888.00 2007-10-19 11:03:15.000 292 12506.20 87.20 55283.97 88888.00 2007-10-19 11:03:15.125 292 12506.25 87.20 55283.97 88888.00 2007-10-19 11:03:15.250 292 12506.23 87.17 55283.97 88888.00 2007-10-19 11:03:15.375 292 12506.17 87.20 55283.95 88888.00 2007-10-19 11:03:15.500 292 12506.17 87.20 55283.93 88888.00 2007-10-19 11:03:15.625 292 12506.23 87.20 55283.95 88888.00 2007-10-19 11:03:15.750 292 12506.27 87.22 55283.95 88888.00 2007-10-19 11:03:15.875 292 12506.30 87.22 55283.95 88888.00 2007-10-19 11:03:16.000 292 12506.30 87.22 55283.97 88888.00 2007-10-19 11:03:16.125 292 12506.27 87.22 55283.93 88888.00 2007-10-19 11:03:16.250 292 12506.23 87.20 55283.95 88888.00 2007-10-19 11:03:16.375 292 12506.23 87.22 55283.95 88888.00 2007-10-19 11:03:16.500 292 12506.20 87.20 55283.95 88888.00 2007-10-19 11:03:16.625 292 12506.20 87.22 55283.95 88888.00 2007-10-19 11:03:16.750 292 12506.23 87.22 55283.95 88888.00 2007-10-19 11:03:16.875 292 12506.23 87.25 55283.95 88888.00 2007-10-19 11:03:17.000 292 12506.23 87.22 55283.93 88888.00 2007-10-19 11:03:17.125 292 12506.25 87.22 55283.93 88888.00 2007-10-19 11:03:17.250 292 12506.25 87.25 55283.93 88888.00 2007-10-19 11:03:17.375 292 12506.25 87.25 55283.95 88888.00 2007-10-19 11:03:17.500 292 12506.20 87.22 55283.97 88888.00 2007-10-19 11:03:17.625 292 12506.20 87.22 55283.97 88888.00 2007-10-19 11:03:17.750 292 12506.23 87.22 55283.95 88888.00 2007-10-19 11:03:17.875 292 12506.27 87.22 55283.95 88888.00 2007-10-19 11:03:18.000 292 12506.27 87.22 55283.95 88888.00 2007-10-19 11:03:18.125 292 12506.23 87.22 55283.95 88888.00 2007-10-19 11:03:18.250 292 12506.27 87.22 55283.97 88888.00 2007-10-19 11:03:18.375 292 12506.33 87.22 55283.97 88888.00 2007-10-19 11:03:18.500 292 12506.30 87.25 55283.97 88888.00 2007-10-19 11:03:18.625 292 12506.33 87.22 55283.95 88888.00 2007-10-19 11:03:18.750 292 12506.33 87.22 55283.97 88888.00 2007-10-19 11:03:18.875 292 12506.33 87.25 55283.97 88888.00 2007-10-19 11:03:19.000 292 12506.33 87.25 55283.95 88888.00 2007-10-19 11:03:19.125 292 12506.30 87.22 55283.97 88888.00 2007-10-19 11:03:19.250 292 12506.23 87.22 55283.95 88888.00 2007-10-19 11:03:19.375 292 12506.23 87.22 55283.90 88888.00 2007-10-19 11:03:19.500 292 12506.33 87.25 55283.90 88888.00 2007-10-19 11:03:19.625 292 12506.35 87.25 55283.93 88888.00 2007-10-19 11:03:19.750 292 12506.33 87.22 55283.95 88888.00 2007-10-19 11:03:19.875 292 12506.27 87.25 55283.95 88888.00 2007-10-19 11:03:20.000 292 12506.25 87.25 55283.95 88888.00 2007-10-19 11:03:20.125 292 12506.25 87.25 55283.93 88888.00 2007-10-19 11:03:20.250 292 12506.25 87.25 55283.97 88888.00 2007-10-19 11:03:20.375 292 12506.27 87.25 55283.97 88888.00 2007-10-19 11:03:20.500 292 12506.20 87.25 55283.97 88888.00 2007-10-19 11:03:20.625 292 12506.15 87.25 55283.97 88888.00 2007-10-19 11:03:20.750 292 12506.17 87.22 55283.93 88888.00 2007-10-19 11:03:20.875 292 12506.23 87.22 55283.95 88888.00 2007-10-19 11:03:21.000 292 12506.25 87.28 55284.00 88888.00 2007-10-19 11:03:21.125 292 12506.25 87.25 55283.97 88888.00 2007-10-19 11:03:21.250 292 12506.23 87.25 55283.97 88888.00 2007-10-19 11:03:21.375 292 12506.27 87.25 55283.95 88888.00 2007-10-19 11:03:21.500 292 12506.35 87.22 55283.95 88888.00 2007-10-19 11:03:21.625 292 12506.33 87.22 55283.95 88888.00 2007-10-19 11:03:21.750 292 12506.33 87.25 55283.95 88888.00 2007-10-19 11:03:21.875 292 12506.23 87.28 55283.97 88888.00 2007-10-19 11:03:22.000 292 12506.23 87.28 55283.95 88888.00 2007-10-19 11:03:22.125 292 12506.23 87.28 55283.95 88888.00 2007-10-19 11:03:22.250 292 12506.25 87.25 55283.93 88888.00 2007-10-19 11:03:22.375 292 12506.20 87.22 55283.90 88888.00 2007-10-19 11:03:22.500 292 12506.23 87.22 55283.93 88888.00 2007-10-19 11:03:22.625 292 12506.23 87.25 55283.93 88888.00 2007-10-19 11:03:22.750 292 12506.20 87.25 55283.93 88888.00 2007-10-19 11:03:22.875 292 12506.12 87.25 55283.93 88888.00 2007-10-19 11:03:23.000 292 12506.12 87.22 55283.93 88888.00 2007-10-19 11:03:23.125 292 12506.17 87.22 55283.93 88888.00 2007-10-19 11:03:23.250 292 12506.17 87.22 55283.93 88888.00 2007-10-19 11:03:23.375 292 12506.15 87.22 55283.93 88888.00 2007-10-19 11:03:23.500 292 12506.15 87.22 55283.95 88888.00 2007-10-19 11:03:23.625 292 12506.10 87.22 55283.95 88888.00 2007-10-19 11:03:23.750 292 12506.15 87.22 55283.95 88888.00 2007-10-19 11:03:23.875 292 12506.20 87.25 55283.95 88888.00 2007-10-19 11:03:24.000 292 12506.23 87.28 55283.95 88888.00 2007-10-19 11:03:24.125 292 12506.23 87.25 55283.97 88888.00 2007-10-19 11:03:24.250 292 12506.17 87.22 55283.93 88888.00 2007-10-19 11:03:24.375 292 12506.20 87.22 55283.95 88888.00 2007-10-19 11:03:24.500 292 12506.23 87.22 55283.95 88888.00 2007-10-19 11:03:24.625 292 12506.23 87.22 55283.97 88888.00 2007-10-19 11:03:24.750 292 12506.25 87.22 55283.95 88888.00 2007-10-19 11:03:24.875 292 12506.23 87.22 55283.95 88888.00 2007-10-19 11:03:25.000 292 12506.15 87.22 55283.95 88888.00 2007-10-19 11:03:25.125 292 12506.12 87.22 55283.95 88888.00 2007-10-19 11:03:25.250 292 12506.10 87.22 55283.97 88888.00 2007-10-19 11:03:25.375 292 12506.10 87.22 55283.95 88888.00 2007-10-19 11:03:25.500 292 12506.05 87.22 55283.95 88888.00 2007-10-19 11:03:25.625 292 12506.08 87.22 55283.95 88888.00 2007-10-19 11:03:25.750 292 12506.08 87.20 55283.95 88888.00 2007-10-19 11:03:25.875 292 12506.15 87.20 55283.95 88888.00 2007-10-19 11:03:26.000 292 12506.15 87.20 55283.90 88888.00 2007-10-19 11:03:26.125 292 12506.10 87.22 55283.90 88888.00 2007-10-19 11:03:26.250 292 12506.10 87.22 55283.95 88888.00 2007-10-19 11:03:26.375 292 12506.12 87.22 55283.95 88888.00 2007-10-19 11:03:26.500 292 12506.05 87.22 55283.93 88888.00 2007-10-19 11:03:26.625 292 12505.95 87.22 55283.95 88888.00 2007-10-19 11:03:26.750 292 12505.98 87.22 55283.93 88888.00 2007-10-19 11:03:26.875 292 12506.08 87.20 55283.95 88888.00 2007-10-19 11:03:27.000 292 12506.08 87.22 55283.95 88888.00 2007-10-19 11:03:27.125 292 12506.05 87.22 55283.95 88888.00 2007-10-19 11:03:27.250 292 12506.00 87.20 55283.97 88888.00 2007-10-19 11:03:27.375 292 12506.08 87.22 55283.95 88888.00 2007-10-19 11:03:27.500 292 12506.08 87.20 55283.95 88888.00 2007-10-19 11:03:27.625 292 12506.10 87.20 55283.93 88888.00 2007-10-19 11:03:27.750 292 12506.12 87.22 55283.90 88888.00 2007-10-19 11:03:27.875 292 12506.10 87.20 55283.90 88888.00 2007-10-19 11:03:28.000 292 12506.08 87.20 55283.90 88888.00 2007-10-19 11:03:28.125 292 12506.08 87.20 55283.95 88888.00 2007-10-19 11:03:28.250 292 12505.95 87.20 55283.93 88888.00 2007-10-19 11:03:28.375 292 12506.00 87.20 55283.93 88888.00 2007-10-19 11:03:28.500 292 12506.08 87.20 55283.93 88888.00 2007-10-19 11:03:28.625 292 12506.12 87.17 55283.95 88888.00 2007-10-19 11:03:28.750 292 12506.12 87.20 55283.95 88888.00 2007-10-19 11:03:28.875 292 12506.05 87.20 55283.93 88888.00 2007-10-19 11:03:29.000 292 12506.00 87.20 55283.90 88888.00 2007-10-19 11:03:29.125 292 12505.98 87.20 55283.93 88888.00 2007-10-19 11:03:29.250 292 12506.00 87.20 55283.95 88888.00 2007-10-19 11:03:29.375 292 12506.08 87.22 55283.93 88888.00 2007-10-19 11:03:29.500 292 12506.10 87.22 55283.93 88888.00 2007-10-19 11:03:29.625 292 12506.08 87.20 55283.93 88888.00 2007-10-19 11:03:29.750 292 12506.10 87.20 55283.95 88888.00 2007-10-19 11:03:29.875 292 12506.05 87.22 55283.95 88888.00 2007-10-19 11:03:30.000 292 12506.05 87.20 55283.95 88888.00 2007-10-19 11:03:30.125 292 12505.98 87.20 55283.95 88888.00 2007-10-19 11:03:30.250 292 12505.95 87.20 55283.93 88888.00 2007-10-19 11:03:30.375 292 12506.00 87.22 55283.95 88888.00 2007-10-19 11:03:30.500 292 12506.02 87.22 55283.95 88888.00 2007-10-19 11:03:30.625 292 12506.05 87.22 55283.95 88888.00 2007-10-19 11:03:30.750 292 12506.08 87.22 55283.93 88888.00 2007-10-19 11:03:30.875 292 12506.05 87.22 55283.95 88888.00 2007-10-19 11:03:31.000 292 12506.08 87.25 55283.95 88888.00 2007-10-19 11:03:31.125 292 12506.08 87.22 55283.95 88888.00 2007-10-19 11:03:31.250 292 12506.08 87.22 55283.95 88888.00 2007-10-19 11:03:31.375 292 12506.08 87.22 55283.95 88888.00 2007-10-19 11:03:31.500 292 12506.05 87.22 55283.95 88888.00 2007-10-19 11:03:31.625 292 12506.05 87.25 55283.95 88888.00 2007-10-19 11:03:31.750 292 12506.05 87.25 55283.95 88888.00 2007-10-19 11:03:31.875 292 12506.10 87.22 55283.95 88888.00 2007-10-19 11:03:32.000 292 12506.10 87.20 55283.93 88888.00 2007-10-19 11:03:32.125 292 12506.12 87.22 55283.95 88888.00 2007-10-19 11:03:32.250 292 12506.12 87.22 55283.93 88888.00 2007-10-19 11:03:32.375 292 12506.10 87.22 55283.95 88888.00 2007-10-19 11:03:32.500 292 12506.10 87.22 55283.93 88888.00 2007-10-19 11:03:32.625 292 12506.05 87.20 55283.95 88888.00 2007-10-19 11:03:32.750 292 12506.00 87.22 55283.93 88888.00 2007-10-19 11:03:32.875 292 12506.02 87.20 55283.93 88888.00 2007-10-19 11:03:33.000 292 12506.02 87.20 55283.93 88888.00 2007-10-19 11:03:33.125 292 12506.05 87.20 55283.95 88888.00 2007-10-19 11:03:33.250 292 12506.02 87.17 55283.97 88888.00 2007-10-19 11:03:33.375 292 12506.02 87.20 55283.95 88888.00 2007-10-19 11:03:33.500 292 12506.00 87.20 55283.95 88888.00 2007-10-19 11:03:33.625 292 12505.98 87.22 55283.95 88888.00 2007-10-19 11:03:33.750 292 12505.98 87.22 55283.95 88888.00 2007-10-19 11:03:33.875 292 12506.02 87.20 55283.95 88888.00 2007-10-19 11:03:34.000 292 12506.02 87.22 55283.95 88888.00 2007-10-19 11:03:34.125 292 12506.05 87.17 55283.93 88888.00 2007-10-19 11:03:34.250 292 12506.05 87.17 55283.93 88888.00 2007-10-19 11:03:34.375 292 12506.08 87.20 55283.90 88888.00 2007-10-19 11:03:34.500 292 12506.08 87.22 55283.90 88888.00 2007-10-19 11:03:34.625 292 12506.02 87.22 55283.93 88888.00 2007-10-19 11:03:34.750 292 12506.02 87.20 55283.90 88888.00 2007-10-19 11:03:34.875 292 12506.08 87.22 55283.93 88888.00 2007-10-19 11:03:35.000 292 12506.08 87.20 55283.95 88888.00 2007-10-19 11:03:35.125 292 12506.10 87.20 55283.95 88888.00 2007-10-19 11:03:35.250 292 12506.17 87.17 55283.93 88888.00 2007-10-19 11:03:35.375 292 12506.15 87.20 55283.90 88888.00 2007-10-19 11:03:35.500 292 12506.10 87.20 55283.93 88888.00 2007-10-19 11:03:35.625 292 12506.08 87.20 55283.93 88888.00 2007-10-19 11:03:35.750 292 12506.08 87.20 55283.95 88888.00 2007-10-19 11:03:35.875 292 12506.08 87.22 55283.93 88888.00 2007-10-19 11:03:36.000 292 12506.08 87.22 55283.90 88888.00 2007-10-19 11:03:36.125 292 12506.08 87.22 55283.93 88888.00 2007-10-19 11:03:36.250 292 12506.08 87.22 55283.90 88888.00 2007-10-19 11:03:36.375 292 12506.08 87.25 55283.88 88888.00 2007-10-19 11:03:36.500 292 12506.08 87.22 55283.85 88888.00 2007-10-19 11:03:36.625 292 12506.08 87.22 55283.90 88888.00 2007-10-19 11:03:36.750 292 12506.08 87.22 55283.90 88888.00 2007-10-19 11:03:36.875 292 12506.08 87.22 55283.88 88888.00 2007-10-19 11:03:37.000 292 12506.05 87.22 55283.88 88888.00 2007-10-19 11:03:37.125 292 12506.05 87.22 55283.88 88888.00 2007-10-19 11:03:37.250 292 12506.08 87.22 55283.88 88888.00 2007-10-19 11:03:37.375 292 12506.12 87.22 55283.90 88888.00 2007-10-19 11:03:37.500 292 12506.15 87.25 55283.93 88888.00 2007-10-19 11:03:37.625 292 12506.15 87.25 55283.93 88888.00 2007-10-19 11:03:37.750 292 12506.12 87.22 55283.93 88888.00 2007-10-19 11:03:37.875 292 12506.15 87.22 55283.93 88888.00 2007-10-19 11:03:38.000 292 12506.17 87.25 55283.90 88888.00 2007-10-19 11:03:38.125 292 12506.17 87.25 55283.88 88888.00 2007-10-19 11:03:38.250 292 12506.10 87.22 55283.88 88888.00 2007-10-19 11:03:38.375 292 12506.12 87.25 55283.88 88888.00 2007-10-19 11:03:38.500 292 12506.15 87.22 55283.88 88888.00 2007-10-19 11:03:38.625 292 12506.20 87.20 55283.90 88888.00 2007-10-19 11:03:38.750 292 12506.23 87.22 55283.90 88888.00 2007-10-19 11:03:38.875 292 12506.20 87.22 55283.90 88888.00 2007-10-19 11:03:39.000 292 12506.20 87.22 55283.90 88888.00 2007-10-19 11:03:39.125 292 12506.12 87.22 55283.88 88888.00 2007-10-19 11:03:39.250 292 12506.15 87.22 55283.90 88888.00 2007-10-19 11:03:39.375 292 12506.17 87.22 55283.90 88888.00 2007-10-19 11:03:39.500 292 12506.20 87.25 55283.90 88888.00 2007-10-19 11:03:39.625 292 12506.25 87.25 55283.93 88888.00 2007-10-19 11:03:39.750 292 12506.23 87.22 55283.93 88888.00 2007-10-19 11:03:39.875 292 12506.15 87.22 55283.88 88888.00 2007-10-19 11:03:40.000 292 12506.08 87.22 55283.88 88888.00 2007-10-19 11:03:40.125 292 12506.08 87.20 55283.88 88888.00 2007-10-19 11:03:40.250 292 12506.15 87.22 55283.88 88888.00 2007-10-19 11:03:40.375 292 12506.20 87.22 55283.88 88888.00 2007-10-19 11:03:40.500 292 12506.25 87.22 55283.88 88888.00 2007-10-19 11:03:40.625 292 12506.27 87.22 55283.85 88888.00 2007-10-19 11:03:40.750 292 12506.27 87.22 55283.88 88888.00 2007-10-19 11:03:40.875 292 12506.23 87.22 55283.85 88888.00 2007-10-19 11:03:41.000 292 12506.23 87.22 55283.88 88888.00 2007-10-19 11:03:41.125 292 12506.27 87.22 55283.88 88888.00 2007-10-19 11:03:41.250 292 12506.30 87.25 55283.88 88888.00 2007-10-19 11:03:41.375 292 12506.33 87.25 55283.88 88888.00 2007-10-19 11:03:41.500 292 12506.30 87.22 55283.85 88888.00 2007-10-19 11:03:41.625 292 12506.33 87.22 55283.85 88888.00 2007-10-19 11:03:41.750 292 12506.38 87.25 55283.90 88888.00 2007-10-19 11:03:41.875 292 12506.38 87.22 55283.90 88888.00 2007-10-19 11:03:42.000 292 12506.40 87.20 55283.85 88888.00 2007-10-19 11:03:42.125 292 12506.45 87.22 55283.85 88888.00 2007-10-19 11:03:42.250 292 12506.48 87.22 55283.85 88888.00 2007-10-19 11:03:42.375 292 12506.45 87.22 55283.88 88888.00 2007-10-19 11:03:42.500 292 12506.40 87.22 55283.90 88888.00 2007-10-19 11:03:42.625 292 12506.42 87.22 55283.88 88888.00 2007-10-19 11:03:42.750 292 12506.42 87.22 55283.88 88888.00 2007-10-19 11:03:42.875 292 12506.48 87.25 55283.88 88888.00 2007-10-19 11:03:43.000 292 12506.45 87.22 55283.88 88888.00 2007-10-19 11:03:43.125 292 12506.42 87.20 55283.88 88888.00 2007-10-19 11:03:43.250 292 12506.40 87.17 55283.88 88888.00 2007-10-19 11:03:43.375 292 12506.40 87.20 55283.85 88888.00 2007-10-19 11:03:43.500 292 12506.45 87.22 55283.90 88888.00 2007-10-19 11:03:43.625 292 12506.45 87.25 55283.90 88888.00 2007-10-19 11:03:43.750 292 12506.40 87.22 55283.85 88888.00 2007-10-19 11:03:43.875 292 12506.35 87.22 55283.85 88888.00 2007-10-19 11:03:44.000 292 12506.38 87.22 55283.85 88888.00 2007-10-19 11:03:44.125 292 12506.42 87.20 55283.85 88888.00 2007-10-19 11:03:44.250 292 12506.40 87.22 55283.82 88888.00 2007-10-19 11:03:44.375 292 12506.40 87.22 55283.80 88888.00 2007-10-19 11:03:44.500 292 12506.40 87.22 55283.82 88888.00 2007-10-19 11:03:44.625 292 12506.40 87.22 55283.85 88888.00 2007-10-19 11:03:44.750 292 12506.40 87.20 55283.88 88888.00 2007-10-19 11:03:44.875 292 12506.42 87.20 55283.88 88888.00 2007-10-19 11:03:45.000 292 12506.55 87.20 55283.85 88888.00 2007-10-19 11:03:45.125 292 12506.50 87.20 55283.88 88888.00 2007-10-19 11:03:45.250 292 12506.45 87.20 55283.88 88888.00 2007-10-19 11:03:45.375 292 12506.52 87.22 55283.88 88888.00 2007-10-19 11:03:45.500 292 12506.55 87.22 55283.88 88888.00 2007-10-19 11:03:45.625 292 12506.52 87.22 55283.85 88888.00 2007-10-19 11:03:45.750 292 12506.55 87.20 55283.82 88888.00 2007-10-19 11:03:45.875 292 12506.58 87.20 55283.82 88888.00 2007-10-19 11:03:46.000 292 12506.55 87.17 55283.80 88888.00 2007-10-19 11:03:46.125 292 12506.55 87.17 55283.82 88888.00 2007-10-19 11:03:46.250 292 12506.55 87.17 55283.85 88888.00 2007-10-19 11:03:46.375 292 12506.48 87.20 55283.88 88888.00 2007-10-19 11:03:46.500 292 12506.40 87.17 55283.90 88888.00 2007-10-19 11:03:46.625 292 12506.42 87.17 55283.88 88888.00 2007-10-19 11:03:46.750 292 12506.50 87.22 55283.90 88888.00 2007-10-19 11:03:46.875 292 12506.58 87.22 55283.90 88888.00 2007-10-19 11:03:47.000 292 12506.58 87.20 55283.88 88888.00 2007-10-19 11:03:47.125 292 12506.52 87.20 55283.88 88888.00 2007-10-19 11:03:47.250 292 12506.50 87.17 55283.85 88888.00 2007-10-19 11:03:47.375 292 12506.52 87.20 55283.85 88888.00 2007-10-19 11:03:47.500 292 12506.55 87.20 55283.85 88888.00 2007-10-19 11:03:47.625 292 12506.58 87.17 55283.85 88888.00 2007-10-19 11:03:47.750 292 12506.52 87.17 55283.82 88888.00 2007-10-19 11:03:47.875 292 12506.55 87.17 55283.82 88888.00 2007-10-19 11:03:48.000 292 12506.55 87.15 55283.82 88888.00 2007-10-19 11:03:48.125 292 12506.62 87.17 55283.82 88888.00 2007-10-19 11:03:48.250 292 12506.62 87.20 55283.85 88888.00 2007-10-19 11:03:48.375 292 12506.62 87.17 55283.85 88888.00 2007-10-19 11:03:48.500 292 12506.62 87.17 55283.85 88888.00 2007-10-19 11:03:48.625 292 12506.65 87.17 55283.85 88888.00 2007-10-19 11:03:48.750 292 12506.58 87.20 55283.82 88888.00 2007-10-19 11:03:48.875 292 12506.58 87.17 55283.82 88888.00 2007-10-19 11:03:49.000 292 12506.60 87.17 55283.80 88888.00 2007-10-19 11:03:49.125 292 12506.65 87.22 55283.85 88888.00 2007-10-19 11:03:49.250 292 12506.65 87.20 55283.82 88888.00 2007-10-19 11:03:49.375 292 12506.67 87.17 55283.80 88888.00 2007-10-19 11:03:49.500 292 12506.65 87.17 55283.82 88888.00 2007-10-19 11:03:49.625 292 12506.70 87.20 55283.85 88888.00 2007-10-19 11:03:49.750 292 12506.70 87.20 55283.80 88888.00 2007-10-19 11:03:49.875 292 12506.67 87.22 55283.80 88888.00 2007-10-19 11:03:50.000 292 12506.75 87.22 55283.80 88888.00 2007-10-19 11:03:50.125 292 12506.77 87.20 55283.85 88888.00 2007-10-19 11:03:50.250 292 12506.73 87.20 55283.85 88888.00 2007-10-19 11:03:50.375 292 12506.75 87.20 55283.82 88888.00 2007-10-19 11:03:50.500 292 12506.75 87.20 55283.85 88888.00 2007-10-19 11:03:50.625 292 12506.73 87.20 55283.82 88888.00 2007-10-19 11:03:50.750 292 12506.75 87.20 55283.82 88888.00 2007-10-19 11:03:50.875 292 12506.80 87.17 55283.82 88888.00 2007-10-19 11:03:51.000 292 12506.83 87.17 55283.82 88888.00 2007-10-19 11:03:51.125 292 12506.75 87.17 55283.85 88888.00 2007-10-19 11:03:51.250 292 12506.77 87.17 55283.82 88888.00 2007-10-19 11:03:51.375 292 12506.83 87.20 55283.82 88888.00 2007-10-19 11:03:51.500 292 12506.83 87.17 55283.82 88888.00 2007-10-19 11:03:51.625 292 12506.80 87.17 55283.82 88888.00 2007-10-19 11:03:51.750 292 12506.83 87.17 55283.80 88888.00 2007-10-19 11:03:51.875 292 12506.83 87.15 55283.80 88888.00 2007-10-19 11:03:52.000 292 12506.80 87.15 55283.80 88888.00 2007-10-19 11:03:52.125 292 12506.88 87.20 55283.80 88888.00 2007-10-19 11:03:52.250 292 12506.90 87.20 55283.82 88888.00 2007-10-19 11:03:52.375 292 12506.90 87.20 55283.82 88888.00 2007-10-19 11:03:52.500 292 12506.92 87.20 55283.82 88888.00 2007-10-19 11:03:52.625 292 12506.90 87.17 55283.80 88888.00 2007-10-19 11:03:52.750 292 12506.92 87.17 55283.80 88888.00 2007-10-19 11:03:52.875 292 12506.92 87.20 55283.78 88888.00 2007-10-19 11:03:53.000 292 12506.92 87.20 55283.80 88888.00 2007-10-19 11:03:53.125 292 12506.90 87.17 55283.82 88888.00 2007-10-19 11:03:53.250 292 12506.90 87.17 55283.80 88888.00 2007-10-19 11:03:53.375 292 12506.90 87.17 55283.80 88888.00 2007-10-19 11:03:53.500 292 12506.92 87.17 55283.78 88888.00 2007-10-19 11:03:53.625 292 12506.98 87.17 55283.80 88888.00 2007-10-19 11:03:53.750 292 12506.98 87.20 55283.82 88888.00 2007-10-19 11:03:53.875 292 12506.92 87.20 55283.80 88888.00 2007-10-19 11:03:54.000 292 12506.90 87.17 55283.80 88888.00 2007-10-19 11:03:54.125 292 12506.90 87.17 55283.80 88888.00 2007-10-19 11:03:54.250 292 12506.88 87.17 55283.80 88888.00 2007-10-19 11:03:54.375 292 12506.95 87.20 55283.80 88888.00 2007-10-19 11:03:54.500 292 12507.00 87.20 55283.80 88888.00 2007-10-19 11:03:54.625 292 12506.95 87.17 55283.80 88888.00 2007-10-19 11:03:54.750 292 12506.90 87.17 55283.82 88888.00 2007-10-19 11:03:54.875 292 12506.83 87.20 55283.82 88888.00 2007-10-19 11:03:55.000 292 12506.85 87.17 55283.85 88888.00 2007-10-19 11:03:55.125 292 12506.92 87.17 55283.88 88888.00 2007-10-19 11:03:55.250 292 12506.92 87.20 55283.88 88888.00 2007-10-19 11:03:55.375 292 12506.92 87.20 55283.88 88888.00 2007-10-19 11:03:55.500 292 12506.90 87.20 55283.88 88888.00 2007-10-19 11:03:55.625 292 12506.95 87.20 55283.88 88888.00 2007-10-19 11:03:55.750 292 12506.95 87.20 55283.85 88888.00 2007-10-19 11:03:55.875 292 12506.92 87.20 55283.82 88888.00 2007-10-19 11:03:56.000 292 12506.95 87.20 55283.82 88888.00 2007-10-19 11:03:56.125 292 12506.90 87.22 55283.82 88888.00 2007-10-19 11:03:56.250 292 12506.92 87.20 55283.85 88888.00 2007-10-19 11:03:56.375 292 12507.00 87.20 55283.82 88888.00 2007-10-19 11:03:56.500 292 12507.08 87.22 55283.82 88888.00 2007-10-19 11:03:56.625 292 12507.10 87.22 55283.82 88888.00 2007-10-19 11:03:56.750 292 12507.08 87.25 55283.82 88888.00 2007-10-19 11:03:56.875 292 12507.05 87.22 55283.82 88888.00 2007-10-19 11:03:57.000 292 12507.00 87.22 55283.82 88888.00 2007-10-19 11:03:57.125 292 12507.05 87.22 55283.82 88888.00 2007-10-19 11:03:57.250 292 12507.08 87.22 55283.82 88888.00 2007-10-19 11:03:57.375 292 12507.05 87.22 55283.82 88888.00 2007-10-19 11:03:57.500 292 12507.08 87.25 55283.82 88888.00 2007-10-19 11:03:57.625 292 12507.15 87.25 55283.82 88888.00 2007-10-19 11:03:57.750 292 12507.15 87.25 55283.82 88888.00 2007-10-19 11:03:57.875 292 12507.10 87.25 55283.80 88888.00 2007-10-19 11:03:58.000 292 12507.10 87.25 55283.80 88888.00 2007-10-19 11:03:58.125 292 12507.15 87.25 55283.80 88888.00 2007-10-19 11:03:58.250 292 12507.12 87.22 55283.80 88888.00 2007-10-19 11:03:58.375 292 12507.12 87.25 55283.80 88888.00 2007-10-19 11:03:58.500 292 12507.12 87.28 55283.80 88888.00 2007-10-19 11:03:58.625 292 12507.20 87.25 55283.82 88888.00 2007-10-19 11:03:58.750 292 12507.20 87.25 55283.82 88888.00 2007-10-19 11:03:58.875 292 12507.15 87.28 55283.82 88888.00 2007-10-19 11:03:59.000 292 12507.15 87.28 55283.82 88888.00 2007-10-19 11:03:59.125 292 12507.20 87.28 55283.85 88888.00 2007-10-19 11:03:59.250 292 12507.15 87.28 55283.88 88888.00 2007-10-19 11:03:59.375 292 12507.12 87.30 55283.88 88888.00 2007-10-19 11:03:59.500 292 12507.10 87.33 55283.85 88888.00 2007-10-19 11:03:59.625 292 12507.12 87.33 55283.88 88888.00 2007-10-19 11:03:59.750 292 12507.23 87.30 55283.88 88888.00 2007-10-19 11:03:59.875 292 12507.25 87.30 55283.88 88888.00 2007-10-19 11:04:00.000 292 12507.23 87.33 55283.88 88888.00 2007-10-19 11:04:00.125 292 12507.23 87.33 55283.88 88888.00 2007-10-19 11:04:00.250 292 12507.25 87.35 55283.88 88888.00 2007-10-19 11:04:00.375 292 12507.27 87.33 55283.88 88888.00 2007-10-19 11:04:00.500 292 12507.30 87.33 55283.85 88888.00 2007-10-19 11:04:00.625 292 12507.25 87.35 55283.90 88888.00 2007-10-19 11:04:00.750 292 12507.20 87.33 55283.88 88888.00 2007-10-19 11:04:00.875 292 12507.23 87.30 55283.82 88888.00 2007-10-19 11:04:01.000 292 12507.25 87.33 55283.82 88888.00 2007-10-19 11:04:01.125 292 12507.27 87.35 55283.82 88888.00 2007-10-19 11:04:01.250 292 12507.23 87.33 55283.82 88888.00 2007-10-19 11:04:01.375 292 12507.27 87.33 55283.82 88888.00 2007-10-19 11:04:01.500 292 12507.30 87.33 55283.82 88888.00 2007-10-19 11:04:01.625 292 12507.27 87.35 55283.85 88888.00 2007-10-19 11:04:01.750 292 12507.25 87.38 55283.85 88888.00 2007-10-19 11:04:01.875 292 12507.30 87.35 55283.85 88888.00 2007-10-19 11:04:02.000 292 12507.38 87.33 55283.88 88888.00 2007-10-19 11:04:02.125 292 12507.33 87.33 55283.88 88888.00 2007-10-19 11:04:02.250 292 12507.33 87.33 55283.88 88888.00 2007-10-19 11:04:02.375 292 12507.33 87.35 55283.85 88888.00 2007-10-19 11:04:02.500 292 12507.33 87.35 55283.85 88888.00 2007-10-19 11:04:02.625 292 12507.30 87.35 55283.88 88888.00 2007-10-19 11:04:02.750 292 12507.33 87.35 55283.88 88888.00 2007-10-19 11:04:02.875 292 12507.33 87.35 55283.85 88888.00 2007-10-19 11:04:03.000 292 12507.30 87.38 55283.85 88888.00 2007-10-19 11:04:03.125 292 12507.25 87.35 55283.88 88888.00 2007-10-19 11:04:03.250 292 12507.30 87.35 55283.88 88888.00 2007-10-19 11:04:03.375 292 12507.38 87.38 55283.88 88888.00 2007-10-19 11:04:03.500 292 12507.35 87.38 55283.85 88888.00 2007-10-19 11:04:03.625 292 12507.35 87.35 55283.85 88888.00 2007-10-19 11:04:03.750 292 12507.38 87.35 55283.88 88888.00 2007-10-19 11:04:03.875 292 12507.35 87.33 55283.88 88888.00 2007-10-19 11:04:04.000 292 12507.33 87.38 55283.88 88888.00 2007-10-19 11:04:04.125 292 12507.27 87.40 55283.88 88888.00 2007-10-19 11:04:04.250 292 12507.27 87.38 55283.85 88888.00 2007-10-19 11:04:04.375 292 12507.33 87.40 55283.85 88888.00 2007-10-19 11:04:04.500 292 12507.30 87.40 55283.85 88888.00 2007-10-19 11:04:04.625 292 12507.35 87.40 55283.82 88888.00 2007-10-19 11:04:04.750 292 12507.40 87.38 55283.85 88888.00 2007-10-19 11:04:04.875 292 12507.40 87.35 55283.85 88888.00 2007-10-19 11:04:05.000 292 12507.40 87.38 55283.85 88888.00 2007-10-19 11:04:05.125 292 12507.42 87.42 55283.88 88888.00 2007-10-19 11:04:05.250 292 12507.50 87.40 55283.88 88888.00 2007-10-19 11:04:05.375 292 12507.55 87.40 55283.88 88888.00 2007-10-19 11:04:05.500 292 12507.52 87.40 55283.90 88888.00 2007-10-19 11:04:05.625 292 12507.45 87.42 55283.90 88888.00 2007-10-19 11:04:05.750 292 12507.42 87.42 55283.88 88888.00 2007-10-19 11:04:05.875 292 12507.40 87.42 55283.88 88888.00 2007-10-19 11:04:06.000 292 12507.35 87.42 55283.88 88888.00 2007-10-19 11:04:06.125 292 12507.40 87.42 55283.88 88888.00 2007-10-19 11:04:06.250 292 12507.40 87.42 55283.88 88888.00 2007-10-19 11:04:06.375 292 12507.42 87.42 55283.90 88888.00 2007-10-19 11:04:06.500 292 12507.35 87.42 55283.90 88888.00 2007-10-19 11:04:06.625 292 12507.35 87.42 55283.90 88888.00 2007-10-19 11:04:06.750 292 12507.40 87.42 55283.90 88888.00 2007-10-19 11:04:06.875 292 12507.48 87.45 55283.88 88888.00 2007-10-19 11:04:07.000 292 12507.52 87.45 55283.88 88888.00 2007-10-19 11:04:07.125 292 12507.50 87.47 55283.88 88888.00 2007-10-19 11:04:07.250 292 12507.48 87.45 55283.93 88888.00 2007-10-19 11:04:07.375 292 12507.50 87.42 55283.93 88888.00 2007-10-19 11:04:07.500 292 12507.50 87.42 55283.93 88888.00 2007-10-19 11:04:07.625 292 12507.45 87.42 55283.93 88888.00 2007-10-19 11:04:07.750 292 12507.48 87.45 55283.90 88888.00 2007-10-19 11:04:07.875 292 12507.42 87.47 55283.93 88888.00 2007-10-19 11:04:08.000 292 12507.45 87.47 55283.90 88888.00 2007-10-19 11:04:08.125 292 12507.42 87.45 55283.90 88888.00 2007-10-19 11:04:08.250 292 12507.42 87.47 55283.90 88888.00 2007-10-19 11:04:08.375 292 12507.45 87.47 55283.90 88888.00 2007-10-19 11:04:08.500 292 12507.40 87.47 55283.90 88888.00 2007-10-19 11:04:08.625 292 12507.38 87.45 55283.90 88888.00 2007-10-19 11:04:08.750 292 12507.40 87.45 55283.90 88888.00 2007-10-19 11:04:08.875 292 12507.48 87.45 55283.93 88888.00 2007-10-19 11:04:09.000 292 12507.48 87.47 55283.90 88888.00 2007-10-19 11:04:09.125 292 12507.48 87.47 55283.93 88888.00 2007-10-19 11:04:09.250 292 12507.48 87.45 55283.93 88888.00 2007-10-19 11:04:09.375 292 12507.48 87.47 55283.93 88888.00 2007-10-19 11:04:09.500 292 12507.40 87.50 55283.93 88888.00 2007-10-19 11:04:09.625 292 12507.40 87.50 55283.95 88888.00 2007-10-19 11:04:09.750 292 12507.42 87.53 55283.95 88888.00 2007-10-19 11:04:09.875 292 12507.45 87.50 55283.97 88888.00 2007-10-19 11:04:10.000 292 12507.38 87.47 55283.97 88888.00 2007-10-19 11:04:10.125 292 12507.35 87.50 55283.97 88888.00 2007-10-19 11:04:10.250 292 12507.35 87.50 55283.97 88888.00 2007-10-19 11:04:10.375 292 12507.42 87.53 55283.97 88888.00 2007-10-19 11:04:10.500 292 12507.48 87.50 55283.95 88888.00 2007-10-19 11:04:10.625 292 12507.50 87.50 55283.97 88888.00 2007-10-19 11:04:10.750 292 12507.48 87.50 55284.00 88888.00 2007-10-19 11:04:10.875 292 12507.48 87.50 55283.97 88888.00 2007-10-19 11:04:11.000 292 12507.48 87.53 55283.97 88888.00 2007-10-19 11:04:11.125 292 12507.45 87.53 55283.97 88888.00 2007-10-19 11:04:11.250 292 12507.45 87.47 55284.00 88888.00 2007-10-19 11:04:11.375 292 12507.42 87.47 55284.00 88888.00 2007-10-19 11:04:11.500 292 12507.40 87.47 55284.03 88888.00 2007-10-19 11:04:11.625 292 12507.40 87.50 55284.00 88888.00 2007-10-19 11:04:11.750 292 12507.45 87.50 55283.97 88888.00 2007-10-19 11:04:11.875 292 12507.50 87.55 55283.95 88888.00 2007-10-19 11:04:12.000 292 12507.50 87.53 55283.97 88888.00 2007-10-19 11:04:12.125 292 12507.48 87.53 55284.00 88888.00 2007-10-19 11:04:12.250 292 12507.42 87.55 55284.03 88888.00 2007-10-19 11:04:12.375 292 12507.42 87.50 55284.03 88888.00 2007-10-19 11:04:12.500 292 12507.40 87.53 55284.05 88888.00 2007-10-19 11:04:12.625 292 12507.45 87.50 55284.05 88888.00 2007-10-19 11:04:12.750 292 12507.45 87.53 55284.05 88888.00 2007-10-19 11:04:12.875 292 12507.42 87.53 55284.05 88888.00 2007-10-19 11:04:13.000 292 12507.40 87.53 55284.03 88888.00 2007-10-19 11:04:13.125 292 12507.40 87.53 55284.03 88888.00 2007-10-19 11:04:13.250 292 12507.38 87.53 55284.03 88888.00 2007-10-19 11:04:13.375 292 12507.38 87.50 55284.03 88888.00 2007-10-19 11:04:13.500 292 12507.33 87.50 55284.05 88888.00 2007-10-19 11:04:13.625 292 12507.38 87.53 55284.05 88888.00 2007-10-19 11:04:13.750 292 12507.35 87.53 55284.03 88888.00 2007-10-19 11:04:13.875 292 12507.35 87.55 55284.03 88888.00 2007-10-19 11:04:14.000 292 12507.33 87.55 55284.03 88888.00 2007-10-19 11:04:14.125 292 12507.25 87.53 55284.03 88888.00 2007-10-19 11:04:14.250 292 12507.27 87.55 55284.03 88888.00 2007-10-19 11:04:14.375 292 12507.33 87.58 55284.03 88888.00 2007-10-19 11:04:14.500 292 12507.27 87.55 55284.00 88888.00 2007-10-19 11:04:14.625 292 12507.25 87.55 55284.03 88888.00 2007-10-19 11:04:14.750 292 12507.27 87.55 55284.03 88888.00 2007-10-19 11:04:14.875 292 12507.33 87.55 55284.03 88888.00 2007-10-19 11:04:15.000 292 12507.40 87.55 55284.05 88888.00 2007-10-19 11:04:15.125 292 12507.38 87.58 55284.05 88888.00 2007-10-19 11:04:15.250 292 12507.38 87.53 55284.03 88888.00 2007-10-19 11:04:15.375 292 12507.38 87.55 55284.03 88888.00 2007-10-19 11:04:15.500 292 12507.35 87.55 55284.03 88888.00 2007-10-19 11:04:15.625 292 12507.38 87.58 55284.05 88888.00 2007-10-19 11:04:15.750 292 12507.38 87.60 55284.07 88888.00 2007-10-19 11:04:15.875 292 12507.38 87.58 55284.03 88888.00 2007-10-19 11:04:16.000 292 12507.40 87.58 55284.03 88888.00 2007-10-19 11:04:16.125 292 12507.38 87.60 55284.07 88888.00 2007-10-19 11:04:16.250 292 12507.33 87.55 55284.07 88888.00 2007-10-19 11:04:16.375 292 12507.33 87.58 55284.05 88888.00 2007-10-19 11:04:16.500 292 12507.30 87.58 55284.07 88888.00 2007-10-19 11:04:16.625 292 12507.35 87.55 55284.07 88888.00 2007-10-19 11:04:16.750 292 12507.38 87.58 55284.07 88888.00 2007-10-19 11:04:16.875 292 12507.35 87.55 55284.07 88888.00 2007-10-19 11:04:17.000 292 12507.35 87.55 55284.05 88888.00 2007-10-19 11:04:17.125 292 12507.30 87.55 55284.05 88888.00 2007-10-19 11:04:17.250 292 12507.33 87.55 55284.05 88888.00 2007-10-19 11:04:17.375 292 12507.35 87.55 55284.05 88888.00 2007-10-19 11:04:17.500 292 12507.35 87.55 55284.07 88888.00 2007-10-19 11:04:17.625 292 12507.38 87.55 55284.07 88888.00 2007-10-19 11:04:17.750 292 12507.33 87.53 55284.10 88888.00 2007-10-19 11:04:17.875 292 12507.35 87.58 55284.10 88888.00 2007-10-19 11:04:18.000 292 12507.40 87.58 55284.07 88888.00 2007-10-19 11:04:18.125 292 12507.35 87.53 55284.07 88888.00 2007-10-19 11:04:18.250 292 12507.27 87.50 55284.07 88888.00 2007-10-19 11:04:18.375 292 12507.27 87.53 55284.07 88888.00 2007-10-19 11:04:18.500 292 12507.27 87.55 55284.10 88888.00 2007-10-19 11:04:18.625 292 12507.27 87.58 55284.12 88888.00 2007-10-19 11:04:18.750 292 12507.30 87.58 55284.15 88888.00 2007-10-19 11:04:18.875 292 12507.35 87.58 55284.12 88888.00 2007-10-19 11:04:19.000 292 12507.33 87.55 55284.15 88888.00 2007-10-19 11:04:19.125 292 12507.30 87.55 55284.10 88888.00 2007-10-19 11:04:19.250 292 12507.35 87.55 55284.10 88888.00 2007-10-19 11:04:19.375 292 12507.48 87.55 55284.12 88888.00 2007-10-19 11:04:19.500 292 12507.40 87.55 55284.12 88888.00 2007-10-19 11:04:19.625 292 12507.35 87.53 55284.10 88888.00 2007-10-19 11:04:19.750 292 12507.38 87.53 55284.05 88888.00 2007-10-19 11:04:19.875 292 12507.35 87.55 55284.10 88888.00 2007-10-19 11:04:20.000 292 12507.38 87.55 55284.10 88888.00 2007-10-19 11:04:20.125 292 12507.40 87.58 55284.12 88888.00 2007-10-19 11:04:20.250 292 12507.35 87.58 55284.10 88888.00 2007-10-19 11:04:20.375 292 12507.35 87.55 55284.10 88888.00 2007-10-19 11:04:20.500 292 12507.42 87.55 55284.07 88888.00 2007-10-19 11:04:20.625 292 12507.42 87.55 55284.07 88888.00 2007-10-19 11:04:20.750 292 12507.33 87.55 55284.10 88888.00 2007-10-19 11:04:20.875 292 12507.30 87.55 55284.12 88888.00 2007-10-19 11:04:21.000 292 12507.30 87.53 55284.05 88888.00 2007-10-19 11:04:21.125 292 12507.38 87.55 55284.10 88888.00 2007-10-19 11:04:21.250 292 12507.33 87.53 55284.07 88888.00 2007-10-19 11:04:21.375 292 12507.35 87.50 55284.07 88888.00 2007-10-19 11:04:21.500 292 12507.38 87.50 55284.10 88888.00 2007-10-19 11:04:21.625 292 12507.40 87.53 55284.12 88888.00 2007-10-19 11:04:21.750 292 12507.38 87.53 55284.12 88888.00 2007-10-19 11:04:21.875 292 12507.30 87.53 55284.12 88888.00 2007-10-19 11:04:22.000 292 12507.30 87.55 55284.15 88888.00 2007-10-19 11:04:22.125 292 12507.38 87.55 55284.15 88888.00 2007-10-19 11:04:22.250 292 12507.40 87.50 55284.15 88888.00 2007-10-19 11:04:22.375 292 12507.42 87.53 55284.15 88888.00 2007-10-19 11:04:22.500 292 12507.48 87.53 55284.18 88888.00 2007-10-19 11:04:22.625 292 12507.42 87.55 55284.15 88888.00 2007-10-19 11:04:22.750 292 12507.38 87.53 55284.15 88888.00 2007-10-19 11:04:22.875 292 12507.38 87.53 55284.15 88888.00 2007-10-19 11:04:23.000 292 12507.42 87.55 55284.15 88888.00 2007-10-19 11:04:23.125 292 12507.42 87.53 55284.15 88888.00 2007-10-19 11:04:23.250 292 12507.33 87.53 55284.15 88888.00 2007-10-19 11:04:23.375 292 12507.33 87.55 55284.18 88888.00 2007-10-19 11:04:23.500 292 12507.38 87.53 55284.15 88888.00 2007-10-19 11:04:23.625 292 12507.35 87.50 55284.12 88888.00 2007-10-19 11:04:23.750 292 12507.33 87.50 55284.12 88888.00 2007-10-19 11:04:23.875 292 12507.33 87.53 55284.10 88888.00 2007-10-19 11:04:24.000 292 12507.35 87.53 55284.12 88888.00 2007-10-19 11:04:24.125 292 12507.38 87.53 55284.15 88888.00 2007-10-19 11:04:24.250 292 12507.38 87.53 55284.15 88888.00 2007-10-19 11:04:24.375 292 12507.42 87.53 55284.15 88888.00 2007-10-19 11:04:24.500 292 12507.42 87.55 55284.10 88888.00 2007-10-19 11:04:24.625 292 12507.35 87.55 55284.12 88888.00 2007-10-19 11:04:24.750 292 12507.30 87.55 55284.12 88888.00 2007-10-19 11:04:24.875 292 12507.33 87.50 55284.15 88888.00 2007-10-19 11:04:25.000 292 12507.40 87.55 55284.12 88888.00 2007-10-19 11:04:25.125 292 12507.38 87.53 55284.12 88888.00 2007-10-19 11:04:25.250 292 12507.30 87.50 55284.15 88888.00 2007-10-19 11:04:25.375 292 12507.38 87.47 55284.15 88888.00 2007-10-19 11:04:25.500 292 12507.40 87.47 55284.10 88888.00 2007-10-19 11:04:25.625 292 12507.38 87.50 55284.10 88888.00 2007-10-19 11:04:25.750 292 12507.33 87.53 55284.15 88888.00 2007-10-19 11:04:25.875 292 12507.35 87.45 55284.20 88888.00 2007-10-19 11:04:26.000 292 12507.38 87.47 55284.18 88888.00 2007-10-19 11:04:26.125 292 12507.42 87.47 55284.15 88888.00 2007-10-19 11:04:26.250 292 12507.48 87.45 55284.18 88888.00 2007-10-19 11:04:26.375 292 12507.52 87.47 55284.18 88888.00 2007-10-19 11:04:26.500 292 12507.45 87.50 55284.18 88888.00 2007-10-19 11:04:26.625 292 12507.42 87.50 55284.20 88888.00 2007-10-19 11:04:26.750 292 12507.42 87.50 55284.18 88888.00 2007-10-19 11:04:26.875 292 12507.45 87.50 55284.15 88888.00 2007-10-19 11:04:27.000 292 12507.45 87.50 55284.15 88888.00 2007-10-19 11:04:27.125 292 12507.45 87.47 55284.18 88888.00 2007-10-19 11:04:27.250 292 12507.48 87.47 55284.18 88888.00 2007-10-19 11:04:27.375 292 12507.48 87.45 55284.15 88888.00 2007-10-19 11:04:27.500 292 12507.50 87.42 55284.18 88888.00 2007-10-19 11:04:27.625 292 12507.58 87.45 55284.20 88888.00 2007-10-19 11:04:27.750 292 12507.62 87.45 55284.18 88888.00 2007-10-19 11:04:27.875 292 12507.60 87.47 55284.18 88888.00 2007-10-19 11:04:28.000 292 12507.55 87.45 55284.20 88888.00 2007-10-19 11:04:28.125 292 12507.50 87.45 55284.20 88888.00 2007-10-19 11:04:28.250 292 12507.48 87.47 55284.20 88888.00 2007-10-19 11:04:28.375 292 12507.58 87.47 55284.20 88888.00 2007-10-19 11:04:28.500 292 12507.60 87.45 55284.20 88888.00 2007-10-19 11:04:28.625 292 12507.58 87.47 55284.18 88888.00 2007-10-19 11:04:28.750 292 12507.50 87.45 55284.18 88888.00 2007-10-19 11:04:28.875 292 12507.50 87.45 55284.18 88888.00 2007-10-19 11:04:29.000 292 12507.58 87.47 55284.18 88888.00 2007-10-19 11:04:29.125 292 12507.60 87.50 55284.18 88888.00 2007-10-19 11:04:29.250 292 12507.48 87.47 55284.18 88888.00 2007-10-19 11:04:29.375 292 12507.45 87.47 55284.18 88888.00 2007-10-19 11:04:29.500 292 12507.48 87.47 55284.18 88888.00 2007-10-19 11:04:29.625 292 12507.55 87.47 55284.18 88888.00 2007-10-19 11:04:29.750 292 12507.52 87.47 55284.15 88888.00 2007-10-19 11:04:29.875 292 12507.48 87.47 55284.15 88888.00 2007-10-19 11:04:30.000 292 12507.48 87.47 55284.15 88888.00 2007-10-19 11:04:30.125 292 12507.48 87.45 55284.18 88888.00 2007-10-19 11:04:30.250 292 12507.50 87.45 55284.20 88888.00 2007-10-19 11:04:30.375 292 12507.52 87.42 55284.15 88888.00 2007-10-19 11:04:30.500 292 12507.50 87.45 55284.15 88888.00 2007-10-19 11:04:30.625 292 12507.48 87.47 55284.18 88888.00 2007-10-19 11:04:30.750 292 12507.48 87.47 55284.12 88888.00 2007-10-19 11:04:30.875 292 12507.52 87.45 55284.18 88888.00 2007-10-19 11:04:31.000 292 12507.55 87.42 55284.18 88888.00 2007-10-19 11:04:31.125 292 12507.58 87.45 55284.18 88888.00 2007-10-19 11:04:31.250 292 12507.60 87.42 55284.22 88888.00 2007-10-19 11:04:31.375 292 12507.65 87.45 55284.22 88888.00 2007-10-19 11:04:31.500 292 12507.60 87.45 55284.22 88888.00 2007-10-19 11:04:31.625 292 12507.60 87.45 55284.20 88888.00 2007-10-19 11:04:31.750 292 12507.65 87.47 55284.20 88888.00 2007-10-19 11:04:31.875 292 12507.73 87.47 55284.22 88888.00 2007-10-19 11:04:32.000 292 12507.70 87.45 55284.22 88888.00 2007-10-19 11:04:32.125 292 12507.62 87.47 55284.25 88888.00 2007-10-19 11:04:32.250 292 12507.67 87.45 55284.22 88888.00 2007-10-19 11:04:32.375 292 12507.70 87.45 55284.22 88888.00 2007-10-19 11:04:32.500 292 12507.65 87.47 55284.25 88888.00 2007-10-19 11:04:32.625 292 12507.62 87.45 55284.25 88888.00 2007-10-19 11:04:32.750 292 12507.67 87.45 55284.20 88888.00 2007-10-19 11:04:32.875 292 12507.73 87.45 55284.22 88888.00 2007-10-19 11:04:33.000 292 12507.73 87.42 55284.25 88888.00 2007-10-19 11:04:33.125 292 12507.70 87.45 55284.28 88888.00 2007-10-19 11:04:33.250 292 12507.67 87.42 55284.25 88888.00 2007-10-19 11:04:33.375 292 12507.70 87.45 55284.25 88888.00 2007-10-19 11:04:33.500 292 12507.67 87.42 55284.22 88888.00 2007-10-19 11:04:33.625 292 12507.75 87.42 55284.25 88888.00 2007-10-19 11:04:33.750 292 12507.77 87.40 55284.25 88888.00 2007-10-19 11:04:33.875 292 12507.80 87.42 55284.28 88888.00 2007-10-19 11:04:34.000 292 12507.70 87.45 55284.25 88888.00 2007-10-19 11:04:34.125 292 12507.65 87.45 55284.25 88888.00 2007-10-19 11:04:34.250 292 12507.65 87.45 55284.22 88888.00 2007-10-19 11:04:34.375 292 12507.75 87.42 55284.20 88888.00 2007-10-19 11:04:34.500 292 12507.83 87.42 55284.22 88888.00 2007-10-19 11:04:34.625 292 12507.85 87.47 55284.28 88888.00 2007-10-19 11:04:34.750 292 12507.80 87.47 55284.25 88888.00 2007-10-19 11:04:34.875 292 12507.80 87.45 55284.25 88888.00 2007-10-19 11:04:35.000 292 12507.85 87.47 55284.25 88888.00 2007-10-19 11:04:35.125 292 12507.83 87.45 55284.22 88888.00 2007-10-19 11:04:35.250 292 12507.77 87.47 55284.22 88888.00 2007-10-19 11:04:35.375 292 12507.80 87.47 55284.20 88888.00 2007-10-19 11:04:35.500 292 12507.77 87.45 55284.22 88888.00 2007-10-19 11:04:35.625 292 12507.80 87.45 55284.22 88888.00 2007-10-19 11:04:35.750 292 12507.85 87.47 55284.22 88888.00 2007-10-19 11:04:35.875 292 12507.83 87.47 55284.22 88888.00 2007-10-19 11:04:36.000 292 12507.80 87.47 55284.22 88888.00 2007-10-19 11:04:36.125 292 12507.77 87.50 55284.25 88888.00 2007-10-19 11:04:36.250 292 12507.77 87.47 55284.30 88888.00 2007-10-19 11:04:36.375 292 12507.83 87.47 55284.28 88888.00 2007-10-19 11:04:36.500 292 12507.80 87.50 55284.28 88888.00 2007-10-19 11:04:36.625 292 12507.80 87.50 55284.25 88888.00 2007-10-19 11:04:36.750 292 12507.85 87.47 55284.25 88888.00 2007-10-19 11:04:36.875 292 12507.90 87.50 55284.25 88888.00 2007-10-19 11:04:37.000 292 12507.88 87.50 55284.25 88888.00 2007-10-19 11:04:37.125 292 12507.88 87.50 55284.25 88888.00 2007-10-19 11:04:37.250 292 12507.85 87.45 55284.22 88888.00 2007-10-19 11:04:37.375 292 12507.88 87.47 55284.25 88888.00 2007-10-19 11:04:37.500 292 12507.85 87.45 55284.25 88888.00 2007-10-19 11:04:37.625 292 12507.80 87.50 55284.25 88888.00 2007-10-19 11:04:37.750 292 12507.83 87.53 55284.22 88888.00 2007-10-19 11:04:37.875 292 12507.90 87.55 55284.22 88888.00 2007-10-19 11:04:38.000 292 12507.90 87.55 55284.22 88888.00 2007-10-19 11:04:38.125 292 12507.88 87.53 55284.28 88888.00 2007-10-19 11:04:38.250 292 12507.88 87.55 55284.28 88888.00 2007-10-19 11:04:38.375 292 12507.92 87.55 55284.28 88888.00 2007-10-19 11:04:38.500 292 12507.88 87.53 55284.28 88888.00 2007-10-19 11:04:38.625 292 12507.83 87.53 55284.25 88888.00 2007-10-19 11:04:38.750 292 12507.77 87.55 55284.30 88888.00 2007-10-19 11:04:38.875 292 12507.75 87.58 55284.30 88888.00 2007-10-19 11:04:39.000 292 12507.85 87.58 55284.28 88888.00 2007-10-19 11:04:39.125 292 12507.85 87.58 55284.28 88888.00 2007-10-19 11:04:39.250 292 12507.80 87.55 55284.25 88888.00 2007-10-19 11:04:39.375 292 12507.80 87.58 55284.28 88888.00 2007-10-19 11:04:39.500 292 12507.77 87.60 55284.30 88888.00 2007-10-19 11:04:39.625 292 12507.77 87.58 55284.28 88888.00 2007-10-19 11:04:39.750 292 12507.80 87.60 55284.28 88888.00 2007-10-19 11:04:39.875 292 12507.83 87.58 55284.30 88888.00 2007-10-19 11:04:40.000 292 12507.83 87.58 55284.28 88888.00 2007-10-19 11:04:40.125 292 12507.88 87.60 55284.30 88888.00 2007-10-19 11:04:40.250 292 12507.85 87.60 55284.30 88888.00 2007-10-19 11:04:40.375 292 12507.90 87.60 55284.30 88888.00 2007-10-19 11:04:40.500 292 12507.90 87.58 55284.32 88888.00 2007-10-19 11:04:40.625 292 12507.92 87.58 55284.32 88888.00 2007-10-19 11:04:40.750 292 12507.98 87.62 55284.32 88888.00 2007-10-19 11:04:40.875 292 12507.95 87.62 55284.35 88888.00 2007-10-19 11:04:41.000 292 12507.90 87.62 55284.38 88888.00 2007-10-19 11:04:41.125 292 12507.85 87.62 55284.35 88888.00 2007-10-19 11:04:41.250 292 12507.77 87.65 55284.38 88888.00 2007-10-19 11:04:41.375 292 12507.88 87.67 55284.38 88888.00 2007-10-19 11:04:41.500 292 12507.92 87.67 55284.38 88888.00 2007-10-19 11:04:41.625 292 12507.90 87.65 55284.40 88888.00 2007-10-19 11:04:41.750 292 12507.88 87.65 55284.38 88888.00 2007-10-19 11:04:41.875 292 12507.83 87.65 55284.38 88888.00 2007-10-19 11:04:42.000 292 12507.90 87.67 55284.38 88888.00 2007-10-19 11:04:42.125 292 12507.90 87.65 55284.38 88888.00 2007-10-19 11:04:42.250 292 12507.88 87.65 55284.35 88888.00 2007-10-19 11:04:42.375 292 12507.92 87.65 55284.35 88888.00 2007-10-19 11:04:42.500 292 12507.98 87.67 55284.40 88888.00 2007-10-19 11:04:42.625 292 12507.95 87.67 55284.40 88888.00 2007-10-19 11:04:42.750 292 12507.98 87.67 55284.38 88888.00 2007-10-19 11:04:42.875 292 12508.00 87.67 55284.38 88888.00 2007-10-19 11:04:43.000 292 12507.95 87.67 55284.35 88888.00 2007-10-19 11:04:43.125 292 12507.90 87.67 55284.40 88888.00 2007-10-19 11:04:43.250 292 12507.90 87.67 55284.43 88888.00 2007-10-19 11:04:43.375 292 12507.90 87.70 55284.38 88888.00 2007-10-19 11:04:43.500 292 12507.90 87.72 55284.38 88888.00 2007-10-19 11:04:43.625 292 12507.92 87.72 55284.35 88888.00 2007-10-19 11:04:43.750 292 12507.98 87.70 55284.38 88888.00 2007-10-19 11:04:43.875 292 12507.92 87.65 55284.40 88888.00 2007-10-19 11:04:44.000 292 12507.98 87.70 55284.40 88888.00 2007-10-19 11:04:44.125 292 12507.98 87.70 55284.40 88888.00 2007-10-19 11:04:44.250 292 12507.90 87.72 55284.38 88888.00 2007-10-19 11:04:44.375 292 12507.92 87.70 55284.38 88888.00 2007-10-19 11:04:44.500 292 12507.95 87.72 55284.38 88888.00 2007-10-19 11:04:44.625 292 12507.95 87.75 55284.40 88888.00 2007-10-19 11:04:44.750 292 12507.88 87.75 55284.40 88888.00 2007-10-19 11:04:44.875 292 12507.85 87.75 55284.40 88888.00 2007-10-19 11:04:45.000 292 12507.85 87.75 55284.40 88888.00 2007-10-19 11:04:45.125 292 12507.90 87.75 55284.40 88888.00 2007-10-19 11:04:45.250 292 12507.90 87.75 55284.45 88888.00 2007-10-19 11:04:45.375 292 12507.92 87.72 55284.45 88888.00 2007-10-19 11:04:45.500 292 12507.92 87.78 55284.45 88888.00 2007-10-19 11:04:45.625 292 12507.88 87.78 55284.47 88888.00 2007-10-19 11:04:45.750 292 12507.88 87.78 55284.45 88888.00 2007-10-19 11:04:45.875 292 12507.83 87.75 55284.45 88888.00 2007-10-19 11:04:46.000 292 12507.85 87.75 55284.47 88888.00 2007-10-19 11:04:46.125 292 12507.88 87.75 55284.43 88888.00 2007-10-19 11:04:46.250 292 12507.88 87.78 55284.43 88888.00 2007-10-19 11:04:46.375 292 12507.92 87.78 55284.43 88888.00 2007-10-19 11:04:46.500 292 12507.88 87.78 55284.45 88888.00 2007-10-19 11:04:46.625 292 12507.92 87.80 55284.45 88888.00 2007-10-19 11:04:46.750 292 12507.98 87.80 55284.45 88888.00 2007-10-19 11:04:46.875 292 12507.95 87.80 55284.45 88888.00 2007-10-19 11:04:47.000 292 12507.90 87.78 55284.45 88888.00 2007-10-19 11:04:47.125 292 12507.88 87.80 55284.47 88888.00 2007-10-19 11:04:47.250 292 12507.83 87.80 55284.45 88888.00 2007-10-19 11:04:47.375 292 12507.90 87.80 55284.47 88888.00 2007-10-19 11:04:47.500 292 12507.90 87.83 55284.45 88888.00 2007-10-19 11:04:47.625 292 12507.92 87.83 55284.45 88888.00 2007-10-19 11:04:47.750 292 12507.90 87.83 55284.43 88888.00 2007-10-19 11:04:47.875 292 12507.85 87.83 55284.45 88888.00 2007-10-19 11:04:48.000 292 12507.85 87.85 55284.45 88888.00 2007-10-19 11:04:48.125 292 12507.88 87.88 55284.47 88888.00 2007-10-19 11:04:48.250 292 12507.83 87.83 55284.47 88888.00 2007-10-19 11:04:48.375 292 12507.80 87.85 55284.47 88888.00 2007-10-19 11:04:48.500 292 12507.77 87.85 55284.47 88888.00 2007-10-19 11:04:48.625 292 12507.80 87.90 55284.47 88888.00 2007-10-19 11:04:48.750 292 12507.75 87.90 55284.47 88888.00 2007-10-19 11:04:48.875 292 12507.73 87.88 55284.45 88888.00 2007-10-19 11:04:49.000 292 12507.75 87.88 55284.45 88888.00 2007-10-19 11:04:49.125 292 12507.75 87.90 55284.47 88888.00 2007-10-19 11:04:49.250 292 12507.77 87.88 55284.47 88888.00 2007-10-19 11:04:49.375 292 12507.88 87.85 55284.43 88888.00 2007-10-19 11:04:49.500 292 12507.85 87.88 55284.45 88888.00 2007-10-19 11:04:49.625 292 12507.83 87.90 55284.47 88888.00 2007-10-19 11:04:49.750 292 12507.83 87.90 55284.47 88888.00 2007-10-19 11:04:49.875 292 12507.88 87.90 55284.45 88888.00 2007-10-19 11:04:50.000 292 12507.90 87.90 55284.47 88888.00 2007-10-19 11:04:50.125 292 12507.88 87.90 55284.50 88888.00 2007-10-19 11:04:50.250 292 12507.88 87.90 55284.53 88888.00 2007-10-19 11:04:50.375 292 12507.90 87.92 55284.50 88888.00 2007-10-19 11:04:50.500 292 12507.88 87.95 55284.53 88888.00 2007-10-19 11:04:50.625 292 12507.90 87.92 55284.50 88888.00 2007-10-19 11:04:50.750 292 12507.88 87.92 55284.47 88888.00 2007-10-19 11:04:50.875 292 12507.85 87.92 55284.50 88888.00 2007-10-19 11:04:51.000 292 12507.85 87.92 55284.47 88888.00 2007-10-19 11:04:51.125 292 12507.83 87.95 55284.47 88888.00 2007-10-19 11:04:51.250 292 12507.85 87.92 55284.50 88888.00 2007-10-19 11:04:51.375 292 12507.90 87.95 55284.50 88888.00 2007-10-19 11:04:51.500 292 12507.92 87.95 55284.50 88888.00 2007-10-19 11:04:51.625 292 12507.92 87.95 55284.45 88888.00 2007-10-19 11:04:51.750 292 12507.88 87.97 55284.43 88888.00 2007-10-19 11:04:51.875 292 12507.88 88.00 55284.45 88888.00 2007-10-19 11:04:52.000 292 12507.90 87.97 55284.47 88888.00 2007-10-19 11:04:52.125 292 12507.92 87.97 55284.53 88888.00 2007-10-19 11:04:52.250 292 12507.85 87.95 55284.53 88888.00 2007-10-19 11:04:52.375 292 12507.85 87.95 55284.53 88888.00 2007-10-19 11:04:52.500 292 12507.92 88.00 55284.53 88888.00 2007-10-19 11:04:52.625 292 12507.98 88.00 55284.53 88888.00 2007-10-19 11:04:52.750 292 12508.02 88.00 55284.50 88888.00 2007-10-19 11:04:52.875 292 12508.00 88.00 55284.47 88888.00 2007-10-19 11:04:53.000 292 12508.02 88.03 55284.47 88888.00 2007-10-19 11:04:53.125 292 12507.98 88.03 55284.47 88888.00 2007-10-19 11:04:53.250 292 12507.92 88.00 55284.47 88888.00 2007-10-19 11:04:53.375 292 12507.95 88.00 55284.50 88888.00 2007-10-19 11:04:53.500 292 12507.98 88.03 55284.53 88888.00 2007-10-19 11:04:53.625 292 12508.02 88.03 55284.53 88888.00 2007-10-19 11:04:53.750 292 12508.00 88.03 55284.53 88888.00 2007-10-19 11:04:53.875 292 12508.05 88.05 55284.53 88888.00 2007-10-19 11:04:54.000 292 12508.08 88.08 55284.50 88888.00 2007-10-19 11:04:54.125 292 12508.10 88.05 55284.50 88888.00 2007-10-19 11:04:54.250 292 12508.08 88.05 55284.50 88888.00 2007-10-19 11:04:54.375 292 12508.02 88.05 55284.53 88888.00 2007-10-19 11:04:54.500 292 12508.00 88.05 55284.55 88888.00 2007-10-19 11:04:54.625 292 12507.95 88.05 55284.53 88888.00 2007-10-19 11:04:54.750 292 12508.00 88.05 55284.53 88888.00 2007-10-19 11:04:54.875 292 12508.05 88.05 55284.55 88888.00 2007-10-19 11:04:55.000 292 12508.05 88.05 55284.57 88888.00 2007-10-19 11:04:55.125 292 12508.00 88.05 55284.57 88888.00 2007-10-19 11:04:55.250 292 12507.98 88.03 55284.60 88888.00 2007-10-19 11:04:55.375 292 12508.02 88.03 55284.57 88888.00 2007-10-19 11:04:55.500 292 12508.08 88.03 55284.55 88888.00 2007-10-19 11:04:55.625 292 12508.08 88.03 55284.57 88888.00 2007-10-19 11:04:55.750 292 12508.08 88.05 55284.57 88888.00 2007-10-19 11:04:55.875 292 12508.05 88.05 55284.57 88888.00 2007-10-19 11:04:56.000 292 12508.05 88.03 55284.57 88888.00 2007-10-19 11:04:56.125 292 12508.05 88.03 55284.57 88888.00 2007-10-19 11:04:56.250 292 12508.05 88.05 55284.60 88888.00 2007-10-19 11:04:56.375 292 12508.02 88.08 55284.60 88888.00 2007-10-19 11:04:56.500 292 12508.02 88.08 55284.62 88888.00 2007-10-19 11:04:56.625 292 12508.05 88.08 55284.62 88888.00 2007-10-19 11:04:56.750 292 12508.12 88.08 55284.60 88888.00 2007-10-19 11:04:56.875 292 12508.08 88.10 55284.57 88888.00 2007-10-19 11:04:57.000 292 12508.02 88.10 55284.57 88888.00 2007-10-19 11:04:57.125 292 12507.98 88.08 55284.60 88888.00 2007-10-19 11:04:57.250 292 12507.92 88.05 55284.57 88888.00 2007-10-19 11:04:57.375 292 12508.00 88.08 55284.60 88888.00 2007-10-19 11:04:57.500 292 12508.00 88.08 55284.57 88888.00 2007-10-19 11:04:57.625 292 12508.02 88.08 55284.57 88888.00 2007-10-19 11:04:57.750 292 12508.05 88.08 55284.60 88888.00 2007-10-19 11:04:57.875 292 12508.02 88.10 55284.57 88888.00 2007-10-19 11:04:58.000 292 12508.05 88.10 55284.55 88888.00 2007-10-19 11:04:58.125 292 12508.00 88.08 55284.57 88888.00 2007-10-19 11:04:58.250 292 12507.98 88.05 55284.60 88888.00 2007-10-19 11:04:58.375 292 12508.00 88.08 55284.62 88888.00 2007-10-19 11:04:58.500 292 12508.05 88.08 55284.62 88888.00 2007-10-19 11:04:58.625 292 12508.05 88.10 55284.60 88888.00 2007-10-19 11:04:58.750 292 12508.05 88.12 55284.57 88888.00 2007-10-19 11:04:58.875 292 12508.05 88.10 55284.60 88888.00 2007-10-19 11:04:59.000 292 12508.05 88.10 55284.60 88888.00 2007-10-19 11:04:59.125 292 12508.08 88.10 55284.62 88888.00 2007-10-19 11:04:59.250 292 12508.05 88.10 55284.62 88888.00 2007-10-19 11:04:59.375 292 12508.12 88.10 55284.62 88888.00 2007-10-19 11:04:59.500 292 12508.15 88.10 55284.62 88888.00 2007-10-19 11:04:59.625 292 12508.15 88.10 55284.62 88888.00 2007-10-19 11:04:59.750 292 12508.10 88.10 55284.62 88888.00 2007-10-19 11:04:59.875 292 12508.08 88.10 55284.62 88888.00 2007-10-19 11:05:00.000 292 12508.12 88.08 55284.60 88888.00 2007-10-19 11:05:00.125 292 12508.15 88.08 55284.62 88888.00 2007-10-19 11:05:00.250 292 12508.15 88.08 55284.62 88888.00 2007-10-19 11:05:00.375 292 12508.15 88.10 55284.62 88888.00 2007-10-19 11:05:00.500 292 12508.15 88.10 55284.62 88888.00 2007-10-19 11:05:00.625 292 12508.12 88.12 55284.65 88888.00 2007-10-19 11:05:00.750 292 12508.10 88.12 55284.62 88888.00 2007-10-19 11:05:00.875 292 12508.12 88.12 55284.62 88888.00 2007-10-19 11:05:01.000 292 12508.25 88.12 55284.62 88888.00 2007-10-19 11:05:01.125 292 12508.23 88.10 55284.65 88888.00 2007-10-19 11:05:01.250 292 12508.23 88.08 55284.65 88888.00 2007-10-19 11:05:01.375 292 12508.25 88.10 55284.65 88888.00 2007-10-19 11:05:01.500 292 12508.20 88.12 55284.65 88888.00 2007-10-19 11:05:01.625 292 12508.20 88.10 55284.65 88888.00 2007-10-19 11:05:01.750 292 12508.17 88.10 55284.65 88888.00 2007-10-19 11:05:01.875 292 12508.17 88.08 55284.65 88888.00 2007-10-19 11:05:02.000 292 12508.25 88.08 55284.65 88888.00 2007-10-19 11:05:02.125 292 12508.25 88.10 55284.65 88888.00 2007-10-19 11:05:02.250 292 12508.17 88.10 55284.65 88888.00 2007-10-19 11:05:02.375 292 12508.17 88.10 55284.65 88888.00 2007-10-19 11:05:02.500 292 12508.20 88.08 55284.62 88888.00 2007-10-19 11:05:02.625 292 12508.12 88.08 55284.65 88888.00 2007-10-19 11:05:02.750 292 12508.15 88.08 55284.65 88888.00 2007-10-19 11:05:02.875 292 12508.23 88.10 55284.68 88888.00 2007-10-19 11:05:03.000 292 12508.30 88.05 55284.65 88888.00 2007-10-19 11:05:03.125 292 12508.25 88.10 55284.65 88888.00 2007-10-19 11:05:03.250 292 12508.17 88.08 55284.65 88888.00 2007-10-19 11:05:03.375 292 12508.20 88.10 55284.65 88888.00 2007-10-19 11:05:03.500 292 12508.23 88.10 55284.62 88888.00 2007-10-19 11:05:03.625 292 12508.30 88.08 55284.62 88888.00 2007-10-19 11:05:03.750 292 12508.40 88.10 55284.65 88888.00 2007-10-19 11:05:03.875 292 12508.42 88.10 55284.65 88888.00 2007-10-19 11:05:04.000 292 12508.45 88.10 55284.68 88888.00 2007-10-19 11:05:04.125 292 12508.40 88.12 55284.70 88888.00 2007-10-19 11:05:04.250 292 12508.38 88.10 55284.70 88888.00 2007-10-19 11:05:04.375 292 12508.40 88.12 55284.68 88888.00 2007-10-19 11:05:04.500 292 12508.40 88.10 55284.68 88888.00 2007-10-19 11:05:04.625 292 12508.35 88.10 55284.68 88888.00 2007-10-19 11:05:04.750 292 12508.30 88.10 55284.65 88888.00 2007-10-19 11:05:04.875 292 12508.35 88.10 55284.70 88888.00 2007-10-19 11:05:05.000 292 12508.42 88.10 55284.68 88888.00 2007-10-19 11:05:05.125 292 12508.38 88.08 55284.65 88888.00 2007-10-19 11:05:05.250 292 12508.33 88.05 55284.68 88888.00 2007-10-19 11:05:05.375 292 12508.40 88.08 55284.70 88888.00 2007-10-19 11:05:05.500 292 12508.42 88.10 55284.70 88888.00 2007-10-19 11:05:05.625 292 12508.42 88.10 55284.68 88888.00 2007-10-19 11:05:05.750 292 12508.42 88.10 55284.70 88888.00 2007-10-19 11:05:05.875 292 12508.40 88.10 55284.70 88888.00 2007-10-19 11:05:06.000 292 12508.40 88.10 55284.70 88888.00 2007-10-19 11:05:06.125 292 12508.40 88.10 55284.70 88888.00 2007-10-19 11:05:06.250 292 12508.40 88.10 55284.72 88888.00 2007-10-19 11:05:06.375 292 12508.42 88.10 55284.70 88888.00 2007-10-19 11:05:06.500 292 12508.40 88.08 55284.72 88888.00 2007-10-19 11:05:06.625 292 12508.40 88.05 55284.75 88888.00 2007-10-19 11:05:06.750 292 12508.35 88.08 55284.72 88888.00 2007-10-19 11:05:06.875 292 12508.35 88.08 55284.72 88888.00 2007-10-19 11:05:07.000 292 12508.40 88.05 55284.70 88888.00 2007-10-19 11:05:07.125 292 12508.48 88.08 55284.70 88888.00 2007-10-19 11:05:07.250 292 12508.45 88.05 55284.70 88888.00 2007-10-19 11:05:07.375 292 12508.48 88.08 55284.70 88888.00 2007-10-19 11:05:07.500 292 12508.50 88.05 55284.70 88888.00 2007-10-19 11:05:07.625 292 12508.50 88.05 55284.70 88888.00 2007-10-19 11:05:07.750 292 12508.52 88.05 55284.70 88888.00 2007-10-19 11:05:07.875 292 12508.52 88.05 55284.70 88888.00 2007-10-19 11:05:08.000 292 12508.48 88.05 55284.72 88888.00 2007-10-19 11:05:08.125 292 12508.48 88.08 55284.72 88888.00 2007-10-19 11:05:08.250 292 12508.45 88.08 55284.72 88888.00 2007-10-19 11:05:08.375 292 12508.50 88.08 55284.72 88888.00 2007-10-19 11:05:08.500 292 12508.55 88.10 55284.72 88888.00 2007-10-19 11:05:08.625 292 12508.55 88.05 55284.70 88888.00 2007-10-19 11:05:08.750 292 12508.52 88.05 55284.68 88888.00 2007-10-19 11:05:08.875 292 12508.50 88.08 55284.70 88888.00 2007-10-19 11:05:09.000 292 12508.48 88.08 55284.70 88888.00 2007-10-19 11:05:09.125 292 12508.50 88.08 55284.72 88888.00 2007-10-19 11:05:09.250 292 12508.50 88.05 55284.70 88888.00 2007-10-19 11:05:09.375 292 12508.52 88.08 55284.70 88888.00 2007-10-19 11:05:09.500 292 12508.55 88.05 55284.70 88888.00 2007-10-19 11:05:09.625 292 12508.58 88.05 55284.70 88888.00 2007-10-19 11:05:09.750 292 12508.52 88.05 55284.75 88888.00 2007-10-19 11:05:09.875 292 12508.50 88.03 55284.75 88888.00 2007-10-19 11:05:10.000 292 12508.55 88.03 55284.72 88888.00 2007-10-19 11:05:10.125 292 12508.62 88.03 55284.72 88888.00 2007-10-19 11:05:10.250 292 12508.60 88.05 55284.75 88888.00 2007-10-19 11:05:10.375 292 12508.60 88.05 55284.75 88888.00 2007-10-19 11:05:10.500 292 12508.55 88.03 55284.72 88888.00 2007-10-19 11:05:10.625 292 12508.50 88.03 55284.72 88888.00 2007-10-19 11:05:10.750 292 12508.52 88.05 55284.75 88888.00 2007-10-19 11:05:10.875 292 12508.52 88.05 55284.75 88888.00 2007-10-19 11:05:11.000 292 12508.60 88.05 55284.72 88888.00 2007-10-19 11:05:11.125 292 12508.62 88.03 55284.72 88888.00 2007-10-19 11:05:11.250 292 12508.60 88.03 55284.72 88888.00 2007-10-19 11:05:11.375 292 12508.62 88.05 55284.72 88888.00 2007-10-19 11:05:11.500 292 12508.65 88.03 55284.72 88888.00 2007-10-19 11:05:11.625 292 12508.67 88.03 55284.75 88888.00 2007-10-19 11:05:11.750 292 12508.65 88.03 55284.72 88888.00 2007-10-19 11:05:11.875 292 12508.62 88.03 55284.72 88888.00 2007-10-19 11:05:12.000 292 12508.65 88.03 55284.78 88888.00 2007-10-19 11:05:12.125 292 12508.70 88.03 55284.78 88888.00 2007-10-19 11:05:12.250 292 12508.67 88.03 55284.75 88888.00 2007-10-19 11:05:12.375 292 12508.67 88.03 55284.72 88888.00 2007-10-19 11:05:12.500 292 12508.65 88.03 55284.75 88888.00 2007-10-19 11:05:12.625 292 12508.62 88.03 55284.78 88888.00 2007-10-19 11:05:12.750 292 12508.62 88.05 55284.78 88888.00 2007-10-19 11:05:12.875 292 12508.67 88.03 55284.78 88888.00 2007-10-19 11:05:13.000 292 12508.70 88.05 55284.80 88888.00 2007-10-19 11:05:13.125 292 12508.67 88.03 55284.80 88888.00 2007-10-19 11:05:13.250 292 12508.65 88.03 55284.78 88888.00 2007-10-19 11:05:13.375 292 12508.70 88.03 55284.78 88888.00 2007-10-19 11:05:13.500 292 12508.73 88.03 55284.78 88888.00 2007-10-19 11:05:13.625 292 12508.73 88.03 55284.78 88888.00 2007-10-19 11:05:13.750 292 12508.75 88.03 55284.78 88888.00 2007-10-19 11:05:13.875 292 12508.75 88.05 55284.75 88888.00 2007-10-19 11:05:14.000 292 12508.75 88.05 55284.75 88888.00 2007-10-19 11:05:14.125 292 12508.75 88.03 55284.72 88888.00 2007-10-19 11:05:14.250 292 12508.75 88.03 55284.75 88888.00 2007-10-19 11:05:14.375 292 12508.75 88.03 55284.78 88888.00 2007-10-19 11:05:14.500 292 12508.67 88.03 55284.80 88888.00 2007-10-19 11:05:14.625 292 12508.65 88.00 55284.78 88888.00 2007-10-19 11:05:14.750 292 12508.77 88.03 55284.78 88888.00 2007-10-19 11:05:14.875 292 12508.83 88.00 55284.80 88888.00 2007-10-19 11:05:15.000 292 12508.80 88.00 55284.80 88888.00 2007-10-19 11:05:15.125 292 12508.77 87.97 55284.78 88888.00 2007-10-19 11:05:15.250 292 12508.75 87.97 55284.78 88888.00 2007-10-19 11:05:15.375 292 12508.77 87.97 55284.78 88888.00 2007-10-19 11:05:15.500 292 12508.80 88.03 55284.82 88888.00 2007-10-19 11:05:15.625 292 12508.77 88.03 55284.82 88888.00 2007-10-19 11:05:15.750 292 12508.77 88.00 55284.82 88888.00 2007-10-19 11:05:15.875 292 12508.77 88.00 55284.85 88888.00 2007-10-19 11:05:16.000 292 12508.75 88.00 55284.82 88888.00 2007-10-19 11:05:16.125 292 12508.80 88.00 55284.85 88888.00 2007-10-19 11:05:16.250 292 12508.83 87.97 55284.85 88888.00 2007-10-19 11:05:16.375 292 12508.85 88.00 55284.85 88888.00 2007-10-19 11:05:16.500 292 12508.83 88.03 55284.85 88888.00 2007-10-19 11:05:16.625 292 12508.83 88.00 55284.88 88888.00 2007-10-19 11:05:16.750 292 12508.80 88.00 55284.85 88888.00 2007-10-19 11:05:16.875 292 12508.80 88.00 55284.85 88888.00 2007-10-19 11:05:17.000 292 12508.83 88.00 55284.82 88888.00 2007-10-19 11:05:17.125 292 12508.80 88.00 55284.85 88888.00 2007-10-19 11:05:17.250 292 12508.77 88.00 55284.85 88888.00 2007-10-19 11:05:17.375 292 12508.77 88.03 55284.85 88888.00 2007-10-19 11:05:17.500 292 12508.80 88.03 55284.85 88888.00 2007-10-19 11:05:17.625 292 12508.80 88.03 55284.85 88888.00 2007-10-19 11:05:17.750 292 12508.90 88.03 55284.88 88888.00 2007-10-19 11:05:17.875 292 12508.90 88.00 55284.88 88888.00 2007-10-19 11:05:18.000 292 12508.88 88.00 55284.85 88888.00 2007-10-19 11:05:18.125 292 12508.85 88.00 55284.88 88888.00 2007-10-19 11:05:18.250 292 12508.85 88.00 55284.88 88888.00 2007-10-19 11:05:18.375 292 12508.88 88.03 55284.88 88888.00 2007-10-19 11:05:18.500 292 12508.88 88.00 55284.88 88888.00 2007-10-19 11:05:18.625 292 12508.85 88.00 55284.88 88888.00 2007-10-19 11:05:18.750 292 12508.88 87.97 55284.88 88888.00 2007-10-19 11:05:18.875 292 12508.85 88.00 55284.88 88888.00 2007-10-19 11:05:19.000 292 12508.85 88.00 55284.88 88888.00 2007-10-19 11:05:19.125 292 12508.88 88.03 55284.88 88888.00 2007-10-19 11:05:19.250 292 12508.92 88.00 55284.88 88888.00 2007-10-19 11:05:19.375 292 12508.88 88.03 55284.88 88888.00 2007-10-19 11:05:19.500 292 12508.92 88.05 55284.85 88888.00 2007-10-19 11:05:19.625 292 12508.90 88.03 55284.85 88888.00 2007-10-19 11:05:19.750 292 12508.85 88.03 55284.88 88888.00 2007-10-19 11:05:19.875 292 12508.80 88.03 55284.90 88888.00 2007-10-19 11:05:20.000 292 12508.80 88.03 55284.88 88888.00 2007-10-19 11:05:20.125 292 12508.90 88.03 55284.90 88888.00 2007-10-19 11:05:20.250 292 12508.92 88.03 55284.90 88888.00 2007-10-19 11:05:20.375 292 12508.92 88.03 55284.90 88888.00 2007-10-19 11:05:20.500 292 12508.92 88.03 55284.90 88888.00 2007-10-19 11:05:20.625 292 12508.90 88.03 55284.93 88888.00 2007-10-19 11:05:20.750 292 12508.85 88.05 55284.88 88888.00 2007-10-19 11:05:20.875 292 12508.88 88.03 55284.88 88888.00 2007-10-19 11:05:21.000 292 12508.92 88.00 55284.88 88888.00 2007-10-19 11:05:21.125 292 12508.90 88.03 55284.88 88888.00 2007-10-19 11:05:21.250 292 12508.90 88.00 55284.90 88888.00 2007-10-19 11:05:21.375 292 12509.00 88.03 55284.95 88888.00 2007-10-19 11:05:21.500 292 12509.00 88.03 55284.97 88888.00 2007-10-19 11:05:21.625 292 12508.95 88.00 55285.00 88888.00 2007-10-19 11:05:21.750 292 12508.95 88.00 55284.97 88888.00 2007-10-19 11:05:21.875 292 12508.98 88.00 55284.95 88888.00 2007-10-19 11:05:22.000 292 12509.02 88.00 55284.95 88888.00 2007-10-19 11:05:22.125 292 12509.05 88.00 55284.95 88888.00 2007-10-19 11:05:22.250 292 12508.98 88.00 55284.93 88888.00 2007-10-19 11:05:22.375 292 12508.92 88.03 55284.93 88888.00 2007-10-19 11:05:22.500 292 12508.95 88.00 55284.95 88888.00 2007-10-19 11:05:22.625 292 12508.98 87.97 55284.95 88888.00 2007-10-19 11:05:22.750 292 12508.95 88.00 55284.93 88888.00 2007-10-19 11:05:22.875 292 12508.95 87.97 55284.93 88888.00 2007-10-19 11:05:23.000 292 12508.98 88.00 55284.93 88888.00 2007-10-19 11:05:23.125 292 12509.00 88.00 55284.93 88888.00 2007-10-19 11:05:23.250 292 12509.02 87.97 55284.93 88888.00 2007-10-19 11:05:23.375 292 12509.00 88.00 55284.93 88888.00 2007-10-19 11:05:23.500 292 12508.92 88.00 55284.95 88888.00 2007-10-19 11:05:23.625 292 12508.88 87.97 55284.93 88888.00 2007-10-19 11:05:23.750 292 12508.92 87.97 55284.95 88888.00 2007-10-19 11:05:23.875 292 12508.98 87.97 55284.93 88888.00 2007-10-19 11:05:24.000 292 12509.00 88.00 55284.93 88888.00 2007-10-19 11:05:24.125 292 12508.95 88.00 55284.95 88888.00 2007-10-19 11:05:24.250 292 12508.88 87.95 55284.95 88888.00 2007-10-19 11:05:24.375 292 12508.92 87.95 55284.93 88888.00 2007-10-19 11:05:24.500 292 12508.95 87.97 55284.95 88888.00 2007-10-19 11:05:24.625 292 12509.05 88.03 55284.95 88888.00 2007-10-19 11:05:24.750 292 12509.05 88.00 55285.00 88888.00 2007-10-19 11:05:24.875 292 12509.08 87.97 55284.97 88888.00 2007-10-19 11:05:25.000 292 12509.10 87.97 55284.95 88888.00 2007-10-19 11:05:25.125 292 12509.10 88.00 55284.97 88888.00 2007-10-19 11:05:25.250 292 12509.05 87.97 55285.03 88888.00 2007-10-19 11:05:25.375 292 12509.02 87.97 55285.00 88888.00 2007-10-19 11:05:25.500 292 12509.00 87.97 55284.97 88888.00 2007-10-19 11:05:25.625 292 12509.08 87.97 55285.00 88888.00 2007-10-19 11:05:25.750 292 12509.05 87.97 55285.00 88888.00 2007-10-19 11:05:25.875 292 12508.98 87.97 55285.03 88888.00 2007-10-19 11:05:26.000 292 12509.00 87.97 55285.00 88888.00 2007-10-19 11:05:26.125 292 12509.02 87.97 55285.03 88888.00 2007-10-19 11:05:26.250 292 12509.02 87.97 55285.03 88888.00 2007-10-19 11:05:26.375 292 12509.02 87.97 55285.03 88888.00 2007-10-19 11:05:26.500 292 12509.00 87.97 55285.03 88888.00 2007-10-19 11:05:26.625 292 12508.98 87.97 55285.03 88888.00 2007-10-19 11:05:26.750 292 12509.00 87.97 55285.05 88888.00 2007-10-19 11:05:26.875 292 12509.05 87.97 55285.05 88888.00 2007-10-19 11:05:27.000 292 12509.02 87.97 55285.03 88888.00 2007-10-19 11:05:27.125 292 12508.98 87.97 55285.03 88888.00 2007-10-19 11:05:27.250 292 12508.95 87.97 55285.03 88888.00 2007-10-19 11:05:27.375 292 12508.98 87.97 55285.05 88888.00 2007-10-19 11:05:27.500 292 12509.05 87.97 55285.05 88888.00 2007-10-19 11:05:27.625 292 12509.08 87.97 55285.05 88888.00 2007-10-19 11:05:27.750 292 12509.02 87.95 55285.03 88888.00 2007-10-19 11:05:27.875 292 12508.92 87.97 55285.03 88888.00 2007-10-19 11:05:28.000 292 12508.92 87.97 55285.07 88888.00 2007-10-19 11:05:28.125 292 12508.92 88.00 55285.07 88888.00 2007-10-19 11:05:28.250 292 12508.98 87.97 55285.05 88888.00 2007-10-19 11:05:28.375 292 12509.00 87.97 55285.07 88888.00 2007-10-19 11:05:28.500 292 12508.90 88.00 55285.07 88888.00 2007-10-19 11:05:28.625 292 12508.90 87.97 55285.07 88888.00 2007-10-19 11:05:28.750 292 12508.92 88.00 55285.07 88888.00 2007-10-19 11:05:28.875 292 12508.95 87.97 55285.10 88888.00 2007-10-19 11:05:29.000 292 12508.90 87.97 55285.07 88888.00 2007-10-19 11:05:29.125 292 12508.90 87.95 55285.07 88888.00 2007-10-19 11:05:29.250 292 12508.92 87.92 55285.07 88888.00 2007-10-19 11:05:29.375 292 12508.92 87.95 55285.07 88888.00 2007-10-19 11:05:29.500 292 12508.90 87.95 55285.10 88888.00 2007-10-19 11:05:29.625 292 12508.95 87.92 55285.10 88888.00 2007-10-19 11:05:29.750 292 12508.98 87.95 55285.15 88888.00 2007-10-19 11:05:29.875 292 12509.00 87.97 55285.12 88888.00 2007-10-19 11:05:30.000 292 12508.95 87.95 55285.12 88888.00 2007-10-19 11:05:30.125 292 12508.95 87.92 55285.18 88888.00 2007-10-19 11:05:30.250 292 12508.98 87.95 55285.18 88888.00 2007-10-19 11:05:30.375 292 12509.00 87.92 55285.12 88888.00 2007-10-19 11:05:30.500 292 12509.02 87.90 55285.12 88888.00 2007-10-19 11:05:30.625 292 12509.02 87.92 55285.18 88888.00 2007-10-19 11:05:30.750 292 12508.98 87.92 55285.15 88888.00 2007-10-19 11:05:30.875 292 12508.90 87.92 55285.15 88888.00 2007-10-19 11:05:31.000 292 12509.00 87.92 55285.15 88888.00 2007-10-19 11:05:31.125 292 12509.08 87.92 55285.18 88888.00 2007-10-19 11:05:31.250 292 12509.05 87.90 55285.15 88888.00 2007-10-19 11:05:31.375 292 12509.05 87.92 55285.18 88888.00 2007-10-19 11:05:31.500 292 12509.02 87.90 55285.15 88888.00 2007-10-19 11:05:31.625 292 12509.02 87.90 55285.18 88888.00 2007-10-19 11:05:31.750 292 12509.10 87.90 55285.20 88888.00 2007-10-19 11:05:31.875 292 12509.17 87.90 55285.20 88888.00 2007-10-19 11:05:32.000 292 12509.15 87.90 55285.20 88888.00 2007-10-19 11:05:32.125 292 12509.08 87.90 55285.18 88888.00 2007-10-19 11:05:32.250 292 12509.02 87.88 55285.15 88888.00 2007-10-19 11:05:32.375 292 12509.08 87.90 55285.15 88888.00 2007-10-19 11:05:32.500 292 12509.05 87.92 55285.18 88888.00 2007-10-19 11:05:32.625 292 12509.10 87.92 55285.18 88888.00 2007-10-19 11:05:32.750 292 12509.10 87.92 55285.20 88888.00 2007-10-19 11:05:32.875 292 12509.12 87.90 55285.20 88888.00 2007-10-19 11:05:33.000 292 12509.10 87.92 55285.18 88888.00 2007-10-19 11:05:33.125 292 12509.02 87.90 55285.20 88888.00 2007-10-19 11:05:33.250 292 12509.00 87.88 55285.22 88888.00 2007-10-19 11:05:33.375 292 12509.12 87.88 55285.20 88888.00 2007-10-19 11:05:33.500 292 12509.20 87.88 55285.20 88888.00 2007-10-19 11:05:33.625 292 12509.17 87.88 55285.22 88888.00 2007-10-19 11:05:33.750 292 12509.10 87.90 55285.20 88888.00 2007-10-19 11:05:33.875 292 12509.08 87.90 55285.22 88888.00 2007-10-19 11:05:34.000 292 12509.08 87.90 55285.22 88888.00 2007-10-19 11:05:34.125 292 12509.08 87.88 55285.22 88888.00 2007-10-19 11:05:34.250 292 12509.05 87.88 55285.22 88888.00 2007-10-19 11:05:34.375 292 12509.02 87.88 55285.22 88888.00 2007-10-19 11:05:34.500 292 12509.02 87.90 55285.25 88888.00 2007-10-19 11:05:34.625 292 12509.10 87.88 55285.22 88888.00 2007-10-19 11:05:34.750 292 12509.17 87.88 55285.22 88888.00 2007-10-19 11:05:34.875 292 12509.15 87.88 55285.25 88888.00 2007-10-19 11:05:35.000 292 12509.10 87.88 55285.22 88888.00 2007-10-19 11:05:35.125 292 12509.05 87.85 55285.22 88888.00 2007-10-19 11:05:35.250 292 12509.00 87.85 55285.22 88888.00 2007-10-19 11:05:35.375 292 12509.08 87.88 55285.25 88888.00 2007-10-19 11:05:35.500 292 12509.10 87.85 55285.22 88888.00 2007-10-19 11:05:35.625 292 12509.05 87.88 55285.22 88888.00 2007-10-19 11:05:35.750 292 12509.02 87.85 55285.22 88888.00 2007-10-19 11:05:35.875 292 12509.02 87.88 55285.22 88888.00 2007-10-19 11:05:36.000 292 12509.10 87.85 55285.22 88888.00 2007-10-19 11:05:36.125 292 12509.10 87.85 55285.25 88888.00 2007-10-19 11:05:36.250 292 12509.10 87.83 55285.25 88888.00 2007-10-19 11:05:36.375 292 12509.17 87.85 55285.28 88888.00 2007-10-19 11:05:36.500 292 12509.17 87.85 55285.25 88888.00 2007-10-19 11:05:36.625 292 12509.15 87.85 55285.25 88888.00 2007-10-19 11:05:36.750 292 12509.12 87.85 55285.22 88888.00 2007-10-19 11:05:36.875 292 12509.05 87.85 55285.22 88888.00 2007-10-19 11:05:37.000 292 12509.08 87.85 55285.25 88888.00 2007-10-19 11:05:37.125 292 12509.12 87.88 55285.30 88888.00 2007-10-19 11:05:37.250 292 12509.12 87.83 55285.25 88888.00 2007-10-19 11:05:37.375 292 12509.15 87.83 55285.28 88888.00 2007-10-19 11:05:37.500 292 12509.12 87.83 55285.25 88888.00 2007-10-19 11:05:37.625 292 12509.08 87.83 55285.28 88888.00 2007-10-19 11:05:37.750 292 12509.10 87.83 55285.28 88888.00 2007-10-19 11:05:37.875 292 12509.10 87.80 55285.28 88888.00 2007-10-19 11:05:38.000 292 12509.08 87.80 55285.25 88888.00 2007-10-19 11:05:38.125 292 12509.10 87.80 55285.25 88888.00 2007-10-19 11:05:38.250 292 12509.10 87.80 55285.28 88888.00 2007-10-19 11:05:38.375 292 12509.12 87.80 55285.30 88888.00 2007-10-19 11:05:38.500 292 12509.15 87.80 55285.30 88888.00 2007-10-19 11:05:38.625 292 12509.15 87.78 55285.30 88888.00 2007-10-19 11:05:38.750 292 12509.17 87.78 55285.30 88888.00 2007-10-19 11:05:38.875 292 12509.17 87.78 55285.30 88888.00 2007-10-19 11:05:39.000 292 12509.17 87.80 55285.30 88888.00 2007-10-19 11:05:39.125 292 12509.20 87.80 55285.30 88888.00 2007-10-19 11:05:39.250 292 12509.20 87.75 55285.28 88888.00 2007-10-19 11:05:39.375 292 12509.23 87.78 55285.28 88888.00 2007-10-19 11:05:39.500 292 12509.25 87.80 55285.32 88888.00 2007-10-19 11:05:39.625 292 12509.20 87.75 55285.30 88888.00 2007-10-19 11:05:39.750 292 12509.27 87.75 55285.30 88888.00 2007-10-19 11:05:39.875 292 12509.33 87.72 55285.30 88888.00 2007-10-19 11:05:40.000 292 12509.35 87.75 55285.32 88888.00 2007-10-19 11:05:40.125 292 12509.30 87.75 55285.35 88888.00 2007-10-19 11:05:40.250 292 12509.27 87.75 55285.40 88888.00 2007-10-19 11:05:40.375 292 12509.30 87.72 55285.38 88888.00 2007-10-19 11:05:40.500 292 12509.27 87.72 55285.38 88888.00 2007-10-19 11:05:40.625 292 12509.23 87.72 55285.35 88888.00 2007-10-19 11:05:40.750 292 12509.23 87.72 55285.32 88888.00 2007-10-19 11:05:40.875 292 12509.25 87.72 55285.35 88888.00 2007-10-19 11:05:41.000 292 12509.25 87.72 55285.38 88888.00 2007-10-19 11:05:41.125 292 12509.23 87.72 55285.40 88888.00 2007-10-19 11:05:41.250 292 12509.25 87.70 55285.38 88888.00 2007-10-19 11:05:41.375 292 12509.27 87.70 55285.35 88888.00 2007-10-19 11:05:41.500 292 12509.23 87.67 55285.32 88888.00 2007-10-19 11:05:41.625 292 12509.25 87.67 55285.35 88888.00 2007-10-19 11:05:41.750 292 12509.33 87.70 55285.35 88888.00 2007-10-19 11:05:41.875 292 12509.30 87.70 55285.38 88888.00 2007-10-19 11:05:42.000 292 12509.25 87.67 55285.35 88888.00 2007-10-19 11:05:42.125 292 12509.25 87.67 55285.35 88888.00 2007-10-19 11:05:42.250 292 12509.25 87.67 55285.38 88888.00 2007-10-19 11:05:42.375 292 12509.30 87.70 55285.35 88888.00 2007-10-19 11:05:42.500 292 12509.30 87.70 55285.35 88888.00 2007-10-19 11:05:42.625 292 12509.30 87.70 55285.38 88888.00 2007-10-19 11:05:42.750 292 12509.27 87.67 55285.38 88888.00 2007-10-19 11:05:42.875 292 12509.33 87.67 55285.38 88888.00 2007-10-19 11:05:43.000 292 12509.35 87.67 55285.38 88888.00 2007-10-19 11:05:43.125 292 12509.30 87.67 55285.38 88888.00 2007-10-19 11:05:43.250 292 12509.35 87.62 55285.35 88888.00 2007-10-19 11:05:43.375 292 12509.40 87.65 55285.35 88888.00 2007-10-19 11:05:43.500 292 12509.38 87.62 55285.43 88888.00 2007-10-19 11:05:43.625 292 12509.38 87.65 55285.40 88888.00 2007-10-19 11:05:43.750 292 12509.38 87.65 55285.40 88888.00 2007-10-19 11:05:43.875 292 12509.38 87.60 55285.38 88888.00 2007-10-19 11:05:44.000 292 12509.40 87.60 55285.38 88888.00 2007-10-19 11:05:44.125 292 12509.40 87.60 55285.40 88888.00 2007-10-19 11:05:44.250 292 12509.38 87.60 55285.38 88888.00 2007-10-19 11:05:44.375 292 12509.42 87.58 55285.35 88888.00 2007-10-19 11:05:44.500 292 12509.40 87.58 55285.40 88888.00 2007-10-19 11:05:44.625 292 12509.38 87.58 55285.40 88888.00 2007-10-19 11:05:44.750 292 12509.38 87.58 55285.40 88888.00 2007-10-19 11:05:44.875 292 12509.42 87.60 55285.40 88888.00 2007-10-19 11:05:45.000 292 12509.52 87.58 55285.40 88888.00 2007-10-19 11:05:45.125 292 12509.55 87.60 55285.43 88888.00 2007-10-19 11:05:45.250 292 12509.48 87.55 55285.40 88888.00 2007-10-19 11:05:45.375 292 12509.48 87.58 55285.40 88888.00 2007-10-19 11:05:45.500 292 12509.48 87.55 55285.38 88888.00 2007-10-19 11:05:45.625 292 12509.58 87.58 55285.38 88888.00 2007-10-19 11:05:45.750 292 12509.58 87.55 55285.40 88888.00 2007-10-19 11:05:45.875 292 12509.50 87.55 55285.38 88888.00 2007-10-19 11:05:46.000 292 12509.50 87.58 55285.38 88888.00 2007-10-19 11:05:46.125 292 12509.50 87.58 55285.38 88888.00 2007-10-19 11:05:46.250 292 12509.48 87.50 55285.40 88888.00 2007-10-19 11:05:46.375 292 12509.58 87.53 55285.43 88888.00 2007-10-19 11:05:46.500 292 12509.60 87.55 55285.43 88888.00 2007-10-19 11:05:46.625 292 12509.58 87.55 55285.40 88888.00 2007-10-19 11:05:46.750 292 12509.58 87.55 55285.40 88888.00 2007-10-19 11:05:46.875 292 12509.60 87.55 55285.40 88888.00 2007-10-19 11:05:47.000 292 12509.52 87.55 55285.45 88888.00 2007-10-19 11:05:47.125 292 12509.50 87.53 55285.45 88888.00 2007-10-19 11:05:47.250 292 12509.50 87.53 55285.45 88888.00 2007-10-19 11:05:47.375 292 12509.48 87.53 55285.43 88888.00 2007-10-19 11:05:47.500 292 12509.52 87.47 55285.45 88888.00 2007-10-19 11:05:47.625 292 12509.58 87.53 55285.45 88888.00 2007-10-19 11:05:47.750 292 12509.52 87.53 55285.47 88888.00 2007-10-19 11:05:47.875 292 12509.55 87.55 55285.47 88888.00 2007-10-19 11:05:48.000 292 12509.55 87.53 55285.45 88888.00 2007-10-19 11:05:48.125 292 12509.55 87.53 55285.43 88888.00 2007-10-19 11:05:48.250 292 12509.55 87.50 55285.45 88888.00 2007-10-19 11:05:48.375 292 12509.55 87.50 55285.45 88888.00 2007-10-19 11:05:48.500 292 12509.50 87.47 55285.45 88888.00 2007-10-19 11:05:48.625 292 12509.55 87.47 55285.43 88888.00 2007-10-19 11:05:48.750 292 12509.55 87.47 55285.45 88888.00 2007-10-19 11:05:48.875 292 12509.52 87.45 55285.47 88888.00 2007-10-19 11:05:49.000 292 12509.52 87.47 55285.47 88888.00 2007-10-19 11:05:49.125 292 12509.55 87.45 55285.45 88888.00 2007-10-19 11:05:49.250 292 12509.60 87.45 55285.47 88888.00 2007-10-19 11:05:49.375 292 12509.58 87.45 55285.47 88888.00 2007-10-19 11:05:49.500 292 12509.52 87.45 55285.47 88888.00 2007-10-19 11:05:49.625 292 12509.55 87.47 55285.50 88888.00 2007-10-19 11:05:49.750 292 12509.52 87.45 55285.47 88888.00 2007-10-19 11:05:49.875 292 12509.58 87.45 55285.53 88888.00 2007-10-19 11:05:50.000 292 12509.60 87.47 55285.53 88888.00 2007-10-19 11:05:50.125 292 12509.55 87.42 55285.53 88888.00 2007-10-19 11:05:50.250 292 12509.52 87.42 55285.53 88888.00 2007-10-19 11:05:50.375 292 12509.55 87.42 55285.55 88888.00 2007-10-19 11:05:50.500 292 12509.55 87.40 55285.53 88888.00 2007-10-19 11:05:50.625 292 12509.55 87.42 55285.50 88888.00 2007-10-19 11:05:50.750 292 12509.58 87.42 55285.50 88888.00 2007-10-19 11:05:50.875 292 12509.55 87.40 55285.50 88888.00 2007-10-19 11:05:51.000 292 12509.58 87.38 55285.50 88888.00 2007-10-19 11:05:51.125 292 12509.55 87.38 55285.53 88888.00 2007-10-19 11:05:51.250 292 12509.52 87.40 55285.53 88888.00 2007-10-19 11:05:51.375 292 12509.60 87.42 55285.55 88888.00 2007-10-19 11:05:51.500 292 12509.67 87.40 55285.53 88888.00 2007-10-19 11:05:51.625 292 12509.67 87.40 55285.55 88888.00 2007-10-19 11:05:51.750 292 12509.65 87.38 55285.53 88888.00 2007-10-19 11:05:51.875 292 12509.62 87.35 55285.50 88888.00 2007-10-19 11:05:52.000 292 12509.62 87.40 55285.53 88888.00 2007-10-19 11:05:52.125 292 12509.65 87.40 55285.55 88888.00 2007-10-19 11:05:52.250 292 12509.60 87.38 55285.53 88888.00 2007-10-19 11:05:52.375 292 12509.65 87.40 55285.53 88888.00 2007-10-19 11:05:52.500 292 12509.70 87.38 55285.53 88888.00 2007-10-19 11:05:52.625 292 12509.67 87.38 55285.53 88888.00 2007-10-19 11:05:52.750 292 12509.67 87.38 55285.53 88888.00 2007-10-19 11:05:52.875 292 12509.65 87.35 55285.53 88888.00 2007-10-19 11:05:53.000 292 12509.62 87.38 55285.55 88888.00 2007-10-19 11:05:53.125 292 12509.58 87.35 55285.53 88888.00 2007-10-19 11:05:53.250 292 12509.62 87.38 55285.55 88888.00 2007-10-19 11:05:53.375 292 12509.65 87.38 55285.57 88888.00 2007-10-19 11:05:53.500 292 12509.67 87.35 55285.60 88888.00 2007-10-19 11:05:53.625 292 12509.70 87.33 55285.57 88888.00 2007-10-19 11:05:53.750 292 12509.77 87.33 55285.57 88888.00 2007-10-19 11:05:53.875 292 12509.83 87.33 55285.57 88888.00 2007-10-19 11:05:54.000 292 12509.83 87.35 55285.57 88888.00 2007-10-19 11:05:54.125 292 12509.88 87.35 55285.57 88888.00 2007-10-19 11:05:54.250 292 12509.85 87.28 55285.57 88888.00 2007-10-19 11:05:54.375 292 12509.85 87.28 55285.55 88888.00 2007-10-19 11:05:54.500 292 12509.80 87.28 55285.55 88888.00 2007-10-19 11:05:54.625 292 12509.83 87.30 55285.57 88888.00 2007-10-19 11:05:54.750 292 12509.88 87.33 55285.57 88888.00 2007-10-19 11:05:54.875 292 12509.85 87.33 55285.60 88888.00 2007-10-19 11:05:55.000 292 12509.85 87.33 55285.57 88888.00 2007-10-19 11:05:55.125 292 12509.85 87.33 55285.57 88888.00 2007-10-19 11:05:55.250 292 12509.85 87.30 55285.62 88888.00 2007-10-19 11:05:55.375 292 12509.88 87.28 55285.60 88888.00 2007-10-19 11:05:55.500 292 12509.83 87.25 55285.60 88888.00 2007-10-19 11:05:55.625 292 12509.77 87.25 55285.60 88888.00 2007-10-19 11:05:55.750 292 12509.77 87.25 55285.60 88888.00 2007-10-19 11:05:55.875 292 12509.80 87.25 55285.57 88888.00 2007-10-19 11:05:56.000 292 12509.80 87.25 55285.55 88888.00 2007-10-19 11:05:56.125 292 12509.83 87.25 55285.57 88888.00 2007-10-19 11:05:56.250 292 12509.88 87.25 55285.62 88888.00 2007-10-19 11:05:56.375 292 12509.92 87.28 55285.62 88888.00 2007-10-19 11:05:56.500 292 12509.95 87.25 55285.62 88888.00 2007-10-19 11:05:56.625 292 12509.92 87.20 55285.60 88888.00 2007-10-19 11:05:56.750 292 12509.85 87.20 55285.60 88888.00 2007-10-19 11:05:56.875 292 12509.85 87.22 55285.60 88888.00 2007-10-19 11:05:57.000 292 12509.88 87.22 55285.62 88888.00 2007-10-19 11:05:57.125 292 12509.88 87.22 55285.62 88888.00 2007-10-19 11:05:57.250 292 12509.80 87.20 55285.60 88888.00 2007-10-19 11:05:57.375 292 12509.85 87.20 55285.60 88888.00 2007-10-19 11:05:57.500 292 12510.00 87.20 55285.62 88888.00 2007-10-19 11:05:57.625 292 12510.00 87.22 55285.65 88888.00 2007-10-19 11:05:57.750 292 12509.95 87.25 55285.68 88888.00 2007-10-19 11:05:57.875 292 12509.98 87.25 55285.68 88888.00 2007-10-19 11:05:58.000 292 12509.98 87.25 55285.68 88888.00 2007-10-19 11:05:58.125 292 12509.90 87.22 55285.68 88888.00 2007-10-19 11:05:58.250 292 12509.88 87.22 55285.65 88888.00 2007-10-19 11:05:58.375 292 12509.90 87.22 55285.62 88888.00 2007-10-19 11:05:58.500 292 12509.88 87.20 55285.65 88888.00 2007-10-19 11:05:58.625 292 12509.88 87.22 55285.68 88888.00 2007-10-19 11:05:58.750 292 12509.90 87.22 55285.70 88888.00 2007-10-19 11:05:58.875 292 12509.90 87.22 55285.70 88888.00 2007-10-19 11:05:59.000 292 12509.80 87.20 55285.65 88888.00 2007-10-19 11:05:59.125 292 12509.80 87.20 55285.68 88888.00 2007-10-19 11:05:59.250 292 12509.83 87.20 55285.68 88888.00 2007-10-19 11:05:59.375 292 12509.88 87.20 55285.68 88888.00 2007-10-19 11:05:59.500 292 12509.85 87.20 55285.68 88888.00 2007-10-19 11:05:59.625 292 12509.83 87.20 55285.68 88888.00 2007-10-19 11:05:59.750 292 12509.88 87.20 55285.70 88888.00 2007-10-19 11:05:59.875 292 12509.90 87.22 55285.72 88888.00 2007-10-19 11:06:00.000 292 12509.90 87.17 55285.70 88888.00 2007-10-19 11:06:00.125 292 12509.90 87.17 55285.72 88888.00 2007-10-19 11:06:00.250 292 12509.88 87.17 55285.72 88888.00 2007-10-19 11:06:00.375 292 12509.83 87.20 55285.72 88888.00 2007-10-19 11:06:00.500 292 12509.85 87.17 55285.72 88888.00 2007-10-19 11:06:00.625 292 12509.90 87.20 55285.75 88888.00 2007-10-19 11:06:00.750 292 12510.00 87.17 55285.70 88888.00 2007-10-19 11:06:00.875 292 12509.95 87.15 55285.70 88888.00 2007-10-19 11:06:01.000 292 12509.90 87.15 55285.70 88888.00 2007-10-19 11:06:01.125 292 12509.88 87.15 55285.75 88888.00 2007-10-19 11:06:01.250 292 12509.90 87.15 55285.75 88888.00 2007-10-19 11:06:01.375 292 12509.90 87.15 55285.75 88888.00 2007-10-19 11:06:01.500 292 12509.83 87.12 55285.72 88888.00 2007-10-19 11:06:01.625 292 12509.83 87.12 55285.70 88888.00 2007-10-19 11:06:01.750 292 12509.85 87.12 55285.72 88888.00 2007-10-19 11:06:01.875 292 12509.92 87.17 55285.75 88888.00 2007-10-19 11:06:02.000 292 12509.92 87.17 55285.78 88888.00 2007-10-19 11:06:02.125 292 12509.88 87.15 55285.78 88888.00 2007-10-19 11:06:02.250 292 12509.85 87.15 55285.75 88888.00 2007-10-19 11:06:02.375 292 12509.88 87.17 55285.78 88888.00 2007-10-19 11:06:02.500 292 12509.98 87.15 55285.80 88888.00 2007-10-19 11:06:02.625 292 12510.05 87.12 55285.78 88888.00 2007-10-19 11:06:02.750 292 12509.95 87.10 55285.78 88888.00 2007-10-19 11:06:02.875 292 12509.88 87.10 55285.80 88888.00 2007-10-19 11:06:03.000 292 12509.90 87.12 55285.78 88888.00 2007-10-19 11:06:03.125 292 12509.83 87.12 55285.78 88888.00 2007-10-19 11:06:03.250 292 12509.75 87.10 55285.78 88888.00 2007-10-19 11:06:03.375 292 12509.73 87.10 55285.75 88888.00 2007-10-19 11:06:03.500 292 12509.75 87.08 55285.75 88888.00 2007-10-19 11:06:03.625 292 12509.77 87.08 55285.75 88888.00 2007-10-19 11:06:03.750 292 12509.77 87.10 55285.75 88888.00 2007-10-19 11:06:03.875 292 12509.77 87.12 55285.82 88888.00 2007-10-19 11:06:04.000 292 12509.80 87.12 55285.82 88888.00 2007-10-19 11:06:04.125 292 12509.77 87.10 55285.80 88888.00 2007-10-19 11:06:04.250 292 12509.77 87.05 55285.80 88888.00 2007-10-19 11:06:04.375 292 12509.77 87.08 55285.80 88888.00 2007-10-19 11:06:04.500 292 12509.77 87.10 55285.82 88888.00 2007-10-19 11:06:04.625 292 12509.83 87.10 55285.82 88888.00 2007-10-19 11:06:04.750 292 12509.80 87.12 55285.88 88888.00 2007-10-19 11:06:04.875 292 12509.83 87.12 55285.88 88888.00 2007-10-19 11:06:05.000 292 12509.85 87.12 55285.88 88888.00 2007-10-19 11:06:05.125 292 12509.83 87.12 55285.90 88888.00 2007-10-19 11:06:05.250 292 12509.77 87.10 55285.90 88888.00 2007-10-19 11:06:05.375 292 12509.80 87.10 55285.88 88888.00 2007-10-19 11:06:05.500 292 12509.73 87.08 55285.88 88888.00 2007-10-19 11:06:05.625 292 12509.67 87.08 55285.85 88888.00 2007-10-19 11:06:05.750 292 12509.70 87.08 55285.85 88888.00 2007-10-19 11:06:05.875 292 12509.73 87.10 55285.85 88888.00 2007-10-19 11:06:06.000 292 12509.67 87.08 55285.85 88888.00 2007-10-19 11:06:06.125 292 12509.65 87.08 55285.88 88888.00 2007-10-19 11:06:06.250 292 12509.65 87.10 55285.90 88888.00 2007-10-19 11:06:06.375 292 12509.70 87.10 55285.90 88888.00 2007-10-19 11:06:06.500 292 12509.75 87.10 55285.93 88888.00 2007-10-19 11:06:06.625 292 12509.75 87.10 55285.93 88888.00 2007-10-19 11:06:06.750 292 12509.77 87.08 55285.95 88888.00 2007-10-19 11:06:06.875 292 12509.70 87.08 55285.95 88888.00 2007-10-19 11:06:07.000 292 12509.75 87.10 55285.95 88888.00 2007-10-19 11:06:07.125 292 12509.83 87.10 55285.97 88888.00 2007-10-19 11:06:07.250 292 12509.77 87.10 55285.95 88888.00 2007-10-19 11:06:07.375 292 12509.80 87.10 55285.95 88888.00 2007-10-19 11:06:07.500 292 12509.75 87.10 55285.97 88888.00 2007-10-19 11:06:07.625 292 12509.75 87.08 55285.95 88888.00 2007-10-19 11:06:07.750 292 12509.75 87.05 55285.95 88888.00 2007-10-19 11:06:07.875 292 12509.67 87.05 55285.93 88888.00 2007-10-19 11:06:08.000 292 12509.67 87.08 55285.95 88888.00 2007-10-19 11:06:08.125 292 12509.73 87.10 55285.97 88888.00 2007-10-19 11:06:08.250 292 12509.67 87.08 55285.97 88888.00 2007-10-19 11:06:08.375 292 12509.65 87.05 55285.95 88888.00 2007-10-19 11:06:08.500 292 12509.67 87.05 55285.97 88888.00 2007-10-19 11:06:08.625 292 12509.75 87.08 55285.97 88888.00 2007-10-19 11:06:08.750 292 12509.73 87.08 55285.97 88888.00 2007-10-19 11:06:08.875 292 12509.67 87.08 55286.00 88888.00 2007-10-19 11:06:09.000 292 12509.65 87.05 55285.97 88888.00 2007-10-19 11:06:09.125 292 12509.70 87.05 55285.95 88888.00 2007-10-19 11:06:09.250 292 12509.65 87.03 55285.95 88888.00 2007-10-19 11:06:09.375 292 12509.67 87.05 55285.95 88888.00 2007-10-19 11:06:09.500 292 12509.70 87.08 55285.97 88888.00 2007-10-19 11:06:09.625 292 12509.73 87.08 55285.97 88888.00 2007-10-19 11:06:09.750 292 12509.70 87.03 55286.00 88888.00 2007-10-19 11:06:09.875 292 12509.65 87.03 55286.03 88888.00 2007-10-19 11:06:10.000 292 12509.67 87.03 55286.00 88888.00 2007-10-19 11:06:10.125 292 12509.65 87.03 55286.00 88888.00 2007-10-19 11:06:10.250 292 12509.62 87.03 55286.03 88888.00 2007-10-19 11:06:10.375 292 12509.58 87.05 55286.00 88888.00 2007-10-19 11:06:10.500 292 12509.60 87.05 55286.00 88888.00 2007-10-19 11:06:10.625 292 12509.58 87.03 55286.00 88888.00 2007-10-19 11:06:10.750 292 12509.52 87.03 55286.00 88888.00 2007-10-19 11:06:10.875 292 12509.48 87.03 55286.03 88888.00 2007-10-19 11:06:11.000 292 12509.50 87.00 55286.03 88888.00 2007-10-19 11:06:11.125 292 12509.52 87.00 55286.03 88888.00 2007-10-19 11:06:11.250 292 12509.50 87.03 55286.05 88888.00 2007-10-19 11:06:11.375 292 12509.50 87.03 55286.05 88888.00 2007-10-19 11:06:11.500 292 12509.55 87.00 55286.03 88888.00 2007-10-19 11:06:11.625 292 12509.52 86.97 55286.03 88888.00 2007-10-19 11:06:11.750 292 12509.52 86.97 55286.05 88888.00 2007-10-19 11:06:11.875 292 12509.48 87.00 55286.05 88888.00 2007-10-19 11:06:12.000 292 12509.48 86.97 55286.03 88888.00 2007-10-19 11:06:12.125 292 12509.55 86.97 55286.05 88888.00 2007-10-19 11:06:12.250 292 12509.58 86.97 55286.05 88888.00 2007-10-19 11:06:12.375 292 12509.60 87.00 55286.07 88888.00 2007-10-19 11:06:12.500 292 12509.55 87.00 55286.07 88888.00 2007-10-19 11:06:12.625 292 12509.52 87.00 55286.07 88888.00 2007-10-19 11:06:12.750 292 12509.55 86.97 55286.10 88888.00 2007-10-19 11:06:12.875 292 12509.52 86.95 55286.10 88888.00 2007-10-19 11:06:13.000 292 12509.58 86.95 55286.12 88888.00 2007-10-19 11:06:13.125 292 12509.52 86.95 55286.12 88888.00 2007-10-19 11:06:13.250 292 12509.42 86.95 55286.12 88888.00 2007-10-19 11:06:13.375 292 12509.48 86.97 55286.12 88888.00 2007-10-19 11:06:13.500 292 12509.48 86.97 55286.12 88888.00 2007-10-19 11:06:13.625 292 12509.48 87.00 55286.15 88888.00 2007-10-19 11:06:13.750 292 12509.45 87.00 55286.15 88888.00 2007-10-19 11:06:13.875 292 12509.40 86.97 55286.12 88888.00 2007-10-19 11:06:14.000 292 12509.38 86.95 55286.10 88888.00 2007-10-19 11:06:14.125 292 12509.38 86.97 55286.15 88888.00 2007-10-19 11:06:14.250 292 12509.35 86.95 55286.15 88888.00 2007-10-19 11:06:14.375 292 12509.42 86.95 55286.15 88888.00 2007-10-19 11:06:14.500 292 12509.50 86.95 55286.18 88888.00 2007-10-19 11:06:14.625 292 12509.48 86.95 55286.18 88888.00 2007-10-19 11:06:14.750 292 12509.42 86.97 55286.18 88888.00 2007-10-19 11:06:14.875 292 12509.40 86.97 55286.18 88888.00 2007-10-19 11:06:15.000 292 12509.38 86.95 55286.15 88888.00 2007-10-19 11:06:15.125 292 12509.38 86.95 55286.15 88888.00 2007-10-19 11:06:15.250 292 12509.38 86.92 55286.15 88888.00 2007-10-19 11:06:15.375 292 12509.40 86.95 55286.18 88888.00 2007-10-19 11:06:15.500 292 12509.35 86.92 55286.18 88888.00 2007-10-19 11:06:15.625 292 12509.30 86.92 55286.18 88888.00 2007-10-19 11:06:15.750 292 12509.38 86.95 55286.20 88888.00 2007-10-19 11:06:15.875 292 12509.40 86.90 55286.20 88888.00 2007-10-19 11:06:16.000 292 12509.42 86.90 55286.20 88888.00 2007-10-19 11:06:16.125 292 12509.40 86.95 55286.22 88888.00 2007-10-19 11:06:16.250 292 12509.38 86.92 55286.20 88888.00 2007-10-19 11:06:16.375 292 12509.40 86.92 55286.22 88888.00 2007-10-19 11:06:16.500 292 12509.33 86.92 55286.25 88888.00 2007-10-19 11:06:16.625 292 12509.30 86.88 55286.22 88888.00 2007-10-19 11:06:16.750 292 12509.35 86.88 55286.25 88888.00 2007-10-19 11:06:16.875 292 12509.40 86.90 55286.28 88888.00 2007-10-19 11:06:17.000 292 12509.35 86.88 55286.25 88888.00 2007-10-19 11:06:17.125 292 12509.38 86.88 55286.25 88888.00 2007-10-19 11:06:17.250 292 12509.35 86.88 55286.25 88888.00 2007-10-19 11:06:17.375 292 12509.33 86.88 55286.25 88888.00 2007-10-19 11:06:17.500 292 12509.25 86.85 55286.22 88888.00 2007-10-19 11:06:17.625 292 12509.25 86.88 55286.28 88888.00 2007-10-19 11:06:17.750 292 12509.33 86.90 55286.30 88888.00 2007-10-19 11:06:17.875 292 12509.38 86.90 55286.30 88888.00 2007-10-19 11:06:18.000 292 12509.42 86.88 55286.28 88888.00 2007-10-19 11:06:18.125 292 12509.40 86.90 55286.30 88888.00 2007-10-19 11:06:18.250 292 12509.30 86.88 55286.30 88888.00 2007-10-19 11:06:18.375 292 12509.35 86.90 55286.30 88888.00 2007-10-19 11:06:18.500 292 12509.40 86.88 55286.30 88888.00 2007-10-19 11:06:18.625 292 12509.40 86.88 55286.32 88888.00 2007-10-19 11:06:18.750 292 12509.42 86.90 55286.32 88888.00 2007-10-19 11:06:18.875 292 12509.38 86.88 55286.32 88888.00 2007-10-19 11:06:19.000 292 12509.33 86.85 55286.32 88888.00 2007-10-19 11:06:19.125 292 12509.35 86.83 55286.30 88888.00 2007-10-19 11:06:19.250 292 12509.38 86.83 55286.32 88888.00 2007-10-19 11:06:19.375 292 12509.35 86.85 55286.30 88888.00 2007-10-19 11:06:19.500 292 12509.27 86.80 55286.25 88888.00 2007-10-19 11:06:19.625 292 12509.27 86.83 55286.30 88888.00 2007-10-19 11:06:19.750 292 12509.30 86.83 55286.28 88888.00 2007-10-19 11:06:19.875 292 12509.30 86.83 55286.28 88888.00 2007-10-19 11:06:20.000 292 12509.27 86.80 55286.28 88888.00 2007-10-19 11:06:20.125 292 12509.25 86.80 55286.30 88888.00 2007-10-19 11:06:20.250 292 12509.27 86.78 55286.35 88888.00 2007-10-19 11:06:20.375 292 12509.35 86.83 55286.35 88888.00 2007-10-19 11:06:20.500 292 12509.33 86.83 55286.35 88888.00 2007-10-19 11:06:20.625 292 12509.30 86.80 55286.32 88888.00 2007-10-19 11:06:20.750 292 12509.38 86.78 55286.35 88888.00 2007-10-19 11:06:20.875 292 12509.35 86.78 55286.32 88888.00 2007-10-19 11:06:21.000 292 12509.30 86.75 55286.32 88888.00 2007-10-19 11:06:21.125 292 12509.27 86.80 55286.35 88888.00 2007-10-19 11:06:21.250 292 12509.25 86.78 55286.32 88888.00 2007-10-19 11:06:21.375 292 12509.23 86.78 55286.32 88888.00 2007-10-19 11:06:21.500 292 12509.20 86.78 55286.35 88888.00 2007-10-19 11:06:21.625 292 12509.20 86.78 55286.32 88888.00 2007-10-19 11:06:21.750 292 12509.27 86.75 55286.32 88888.00 2007-10-19 11:06:21.875 292 12509.27 86.78 55286.32 88888.00 2007-10-19 11:06:22.000 292 12509.25 86.75 55286.35 88888.00 2007-10-19 11:06:22.125 292 12509.38 86.78 55286.38 88888.00 2007-10-19 11:06:22.250 292 12509.35 86.78 55286.35 88888.00 2007-10-19 11:06:22.375 292 12509.35 86.75 55286.38 88888.00 2007-10-19 11:06:22.500 292 12509.27 86.75 55286.32 88888.00 2007-10-19 11:06:22.625 292 12509.30 86.75 55286.32 88888.00 2007-10-19 11:06:22.750 292 12509.30 86.75 55286.30 88888.00 2007-10-19 11:06:22.875 292 12509.33 86.72 55286.32 88888.00 2007-10-19 11:06:23.000 292 12509.38 86.70 55286.32 88888.00 2007-10-19 11:06:23.125 292 12509.35 86.70 55286.35 88888.00 2007-10-19 11:06:23.250 292 12509.20 86.70 55286.35 88888.00 2007-10-19 11:06:23.375 292 12509.25 86.72 55286.35 88888.00 2007-10-19 11:06:23.500 292 12509.25 86.70 55286.35 88888.00 2007-10-19 11:06:23.625 292 12509.30 86.67 55286.35 88888.00 2007-10-19 11:06:23.750 292 12509.33 86.67 55286.35 88888.00 2007-10-19 11:06:23.875 292 12509.27 86.70 55286.38 88888.00 2007-10-19 11:06:24.000 292 12509.25 86.67 55286.35 88888.00 2007-10-19 11:06:24.125 292 12509.27 86.67 55286.38 88888.00 2007-10-19 11:06:24.250 292 12509.27 86.67 55286.40 88888.00 2007-10-19 11:06:24.375 292 12509.30 86.67 55286.38 88888.00 2007-10-19 11:06:24.500 292 12509.27 86.67 55286.38 88888.00 2007-10-19 11:06:24.625 292 12509.30 86.67 55286.35 88888.00 2007-10-19 11:06:24.750 292 12509.33 86.67 55286.38 88888.00 2007-10-19 11:06:24.875 292 12509.35 86.67 55286.38 88888.00 2007-10-19 11:06:25.000 292 12509.40 86.67 55286.38 88888.00 2007-10-19 11:06:25.125 292 12509.38 86.67 55286.38 88888.00 2007-10-19 11:06:25.250 292 12509.33 86.67 55286.38 88888.00 2007-10-19 11:06:25.375 292 12509.30 86.67 55286.40 88888.00 2007-10-19 11:06:25.500 292 12509.23 86.67 55286.40 88888.00 2007-10-19 11:06:25.625 292 12509.20 86.67 55286.40 88888.00 2007-10-19 11:06:25.750 292 12509.25 86.65 55286.40 88888.00 2007-10-19 11:06:25.875 292 12509.27 86.67 55286.40 88888.00 2007-10-19 11:06:26.000 292 12509.25 86.67 55286.40 88888.00 2007-10-19 11:06:26.125 292 12509.30 86.65 55286.43 88888.00 2007-10-19 11:06:26.250 292 12509.38 86.65 55286.43 88888.00 2007-10-19 11:06:26.375 292 12509.38 86.65 55286.43 88888.00 2007-10-19 11:06:26.500 292 12509.33 86.65 55286.40 88888.00 2007-10-19 11:06:26.625 292 12509.33 86.65 55286.40 88888.00 2007-10-19 11:06:26.750 292 12509.35 86.65 55286.40 88888.00 2007-10-19 11:06:26.875 292 12509.38 86.62 55286.43 88888.00 2007-10-19 11:06:27.000 292 12509.35 86.65 55286.43 88888.00 2007-10-19 11:06:27.125 292 12509.33 86.62 55286.45 88888.00 2007-10-19 11:06:27.250 292 12509.38 86.60 55286.43 88888.00 2007-10-19 11:06:27.375 292 12509.42 86.62 55286.45 88888.00 2007-10-19 11:06:27.500 292 12509.38 86.65 55286.45 88888.00 2007-10-19 11:06:27.625 292 12509.35 86.65 55286.45 88888.00 2007-10-19 11:06:27.750 292 12509.33 86.62 55286.47 88888.00 2007-10-19 11:06:27.875 292 12509.27 86.62 55286.47 88888.00 2007-10-19 11:06:28.000 292 12509.25 86.60 55286.45 88888.00 2007-10-19 11:06:28.125 292 12509.23 86.62 55286.45 88888.00 2007-10-19 11:06:28.250 292 12509.20 86.60 55286.47 88888.00 2007-10-19 11:06:28.375 292 12509.25 86.60 55286.45 88888.00 2007-10-19 11:06:28.500 292 12509.30 86.60 55286.47 88888.00 2007-10-19 11:06:28.625 292 12509.33 86.58 55286.47 88888.00 2007-10-19 11:06:28.750 292 12509.27 86.60 55286.47 88888.00 2007-10-19 11:06:28.875 292 12509.25 86.62 55286.47 88888.00 2007-10-19 11:06:29.000 292 12509.27 86.62 55286.45 88888.00 2007-10-19 11:06:29.125 292 12509.40 86.62 55286.45 88888.00 2007-10-19 11:06:29.250 292 12509.38 86.60 55286.47 88888.00 2007-10-19 11:06:29.375 292 12509.40 86.60 55286.45 88888.00 2007-10-19 11:06:29.500 292 12509.42 86.58 55286.43 88888.00 2007-10-19 11:06:29.625 292 12509.40 86.58 55286.43 88888.00 2007-10-19 11:06:29.750 292 12509.33 86.58 55286.45 88888.00 2007-10-19 11:06:29.875 292 12509.30 86.60 55286.47 88888.00 2007-10-19 11:06:30.000 292 12509.30 86.60 55286.47 88888.00 2007-10-19 11:06:30.125 292 12509.33 86.58 55286.50 88888.00 2007-10-19 11:06:30.250 292 12509.38 86.55 55286.50 88888.00 2007-10-19 11:06:30.375 292 12509.35 86.53 55286.50 88888.00 2007-10-19 11:06:30.500 292 12509.27 86.55 55286.50 88888.00 2007-10-19 11:06:30.625 292 12509.30 86.58 55286.47 88888.00 2007-10-19 11:06:30.750 292 12509.38 86.55 55286.45 88888.00 2007-10-19 11:06:30.875 292 12509.35 86.55 55286.47 88888.00 2007-10-19 11:06:31.000 292 12509.25 86.55 55286.47 88888.00 2007-10-19 11:06:31.125 292 12509.23 86.55 55286.47 88888.00 2007-10-19 11:06:31.250 292 12509.20 86.53 55286.47 88888.00 2007-10-19 11:06:31.375 292 12509.27 86.53 55286.50 88888.00 2007-10-19 11:06:31.500 292 12509.25 86.53 55286.50 88888.00 2007-10-19 11:06:31.625 292 12509.27 86.53 55286.50 88888.00 2007-10-19 11:06:31.750 292 12509.27 86.55 55286.50 88888.00 2007-10-19 11:06:31.875 292 12509.25 86.53 55286.53 88888.00 2007-10-19 11:06:32.000 292 12509.23 86.50 55286.50 88888.00 2007-10-19 11:06:32.125 292 12509.23 86.50 55286.47 88888.00 2007-10-19 11:06:32.250 292 12509.20 86.50 55286.50 88888.00 2007-10-19 11:06:32.375 292 12509.23 86.50 55286.53 88888.00 2007-10-19 11:06:32.500 292 12509.23 86.50 55286.55 88888.00 2007-10-19 11:06:32.625 292 12509.25 86.50 55286.53 88888.00 2007-10-19 11:06:32.750 292 12509.25 86.50 55286.53 88888.00 2007-10-19 11:06:32.875 292 12509.30 86.50 55286.53 88888.00 2007-10-19 11:06:33.000 292 12509.30 86.50 55286.53 88888.00 2007-10-19 11:06:33.125 292 12509.30 86.53 55286.53 88888.00 2007-10-19 11:06:33.250 292 12509.23 86.53 55286.50 88888.00 2007-10-19 11:06:33.375 292 12509.20 86.50 55286.50 88888.00 2007-10-19 11:06:33.500 292 12509.23 86.53 55286.53 88888.00 2007-10-19 11:06:33.625 292 12509.25 86.50 55286.53 88888.00 2007-10-19 11:06:33.750 292 12509.17 86.53 55286.53 88888.00 2007-10-19 11:06:33.875 292 12509.15 86.53 55286.53 88888.00 2007-10-19 11:06:34.000 292 12509.17 86.53 55286.55 88888.00 2007-10-19 11:06:34.125 292 12509.20 86.53 55286.53 88888.00 2007-10-19 11:06:34.250 292 12509.17 86.53 55286.53 88888.00 2007-10-19 11:06:34.375 292 12509.23 86.53 55286.55 88888.00 2007-10-19 11:06:34.500 292 12509.27 86.53 55286.55 88888.00 2007-10-19 11:06:34.625 292 12509.30 86.53 55286.55 88888.00 2007-10-19 11:06:34.750 292 12509.23 86.53 55286.53 88888.00 2007-10-19 11:06:34.875 292 12509.20 86.50 55286.53 88888.00 2007-10-19 11:06:35.000 292 12509.23 86.50 55286.53 88888.00 2007-10-19 11:06:35.125 292 12509.25 86.50 55286.53 88888.00 2007-10-19 11:06:35.250 292 12509.23 86.47 55286.55 88888.00 2007-10-19 11:06:35.375 292 12509.23 86.50 55286.55 88888.00 2007-10-19 11:06:35.500 292 12509.25 86.50 55286.53 88888.00 2007-10-19 11:06:35.625 292 12509.27 86.50 55286.53 88888.00 2007-10-19 11:06:35.750 292 12509.27 86.47 55286.53 88888.00 2007-10-19 11:06:35.875 292 12509.27 86.47 55286.53 88888.00 2007-10-19 11:06:36.000 292 12509.25 86.45 55286.55 88888.00 2007-10-19 11:06:36.125 292 12509.23 86.47 55286.55 88888.00 2007-10-19 11:06:36.250 292 12509.20 86.45 55286.57 88888.00 2007-10-19 11:06:36.375 292 12509.23 86.47 55286.57 88888.00 2007-10-19 11:06:36.500 292 12509.15 86.50 55286.55 88888.00 2007-10-19 11:06:36.625 292 12509.08 86.47 55286.55 88888.00 2007-10-19 11:06:36.750 292 12509.10 86.47 55286.53 88888.00 2007-10-19 11:06:36.875 292 12509.17 86.47 55286.53 88888.00 2007-10-19 11:06:37.000 292 12509.20 86.47 55286.53 88888.00 2007-10-19 11:06:37.125 292 12509.23 86.47 55286.55 88888.00 2007-10-19 11:06:37.250 292 12509.25 86.45 55286.55 88888.00 2007-10-19 11:06:37.375 292 12509.25 86.45 55286.55 88888.00 2007-10-19 11:06:37.500 292 12509.20 86.42 55286.55 88888.00 2007-10-19 11:06:37.625 292 12509.20 86.42 55286.57 88888.00 2007-10-19 11:06:37.750 292 12509.15 86.42 55286.60 88888.00 2007-10-19 11:06:37.875 292 12509.12 86.42 55286.57 88888.00 2007-10-19 11:06:38.000 292 12509.15 86.42 55286.55 88888.00 2007-10-19 11:06:38.125 292 12509.17 86.42 55286.60 88888.00 2007-10-19 11:06:38.250 292 12509.12 86.40 55286.62 88888.00 2007-10-19 11:06:38.375 292 12509.08 86.40 55286.60 88888.00 2007-10-19 11:06:38.500 292 12509.08 86.40 55286.60 88888.00 2007-10-19 11:06:38.625 292 12509.10 86.42 55286.57 88888.00 2007-10-19 11:06:38.750 292 12509.15 86.42 55286.55 88888.00 2007-10-19 11:06:38.875 292 12509.12 86.42 55286.57 88888.00 2007-10-19 11:06:39.000 292 12509.08 86.42 55286.57 88888.00 2007-10-19 11:06:39.125 292 12509.10 86.42 55286.60 88888.00 2007-10-19 11:06:39.250 292 12509.20 86.40 55286.60 88888.00 2007-10-19 11:06:39.375 292 12509.23 86.42 55286.60 88888.00 2007-10-19 11:06:39.500 292 12509.17 86.40 55286.60 88888.00 2007-10-19 11:06:39.625 292 12509.20 86.40 55286.60 88888.00 2007-10-19 11:06:39.750 292 12509.17 86.38 55286.65 88888.00 2007-10-19 11:06:39.875 292 12509.20 86.38 55286.65 88888.00 2007-10-19 11:06:40.000 292 12509.23 86.38 55286.65 88888.00 2007-10-19 11:06:40.125 292 12509.17 86.38 55286.68 88888.00 2007-10-19 11:06:40.250 292 12509.17 86.35 55286.68 88888.00 2007-10-19 11:06:40.375 292 12509.15 86.35 55286.68 88888.00 2007-10-19 11:06:40.500 292 12509.10 86.35 55286.65 88888.00 2007-10-19 11:06:40.625 292 12509.10 86.35 55286.62 88888.00 2007-10-19 11:06:40.750 292 12509.08 86.35 55286.62 88888.00 2007-10-19 11:06:40.875 292 12509.08 86.38 55286.62 88888.00 2007-10-19 11:06:41.000 292 12509.02 86.38 55286.68 88888.00 2007-10-19 11:06:41.125 292 12508.95 86.38 55286.68 88888.00 2007-10-19 11:06:41.250 292 12508.90 86.35 55286.68 88888.00 2007-10-19 11:06:41.375 292 12509.00 86.38 55286.68 88888.00 2007-10-19 11:06:41.500 292 12509.02 86.38 55286.68 88888.00 2007-10-19 11:06:41.625 292 12508.98 86.40 55286.65 88888.00 2007-10-19 11:06:41.750 292 12509.02 86.40 55286.68 88888.00 2007-10-19 11:06:41.875 292 12509.00 86.38 55286.68 88888.00 2007-10-19 11:06:42.000 292 12508.95 86.35 55286.68 88888.00 2007-10-19 11:06:42.125 292 12508.98 86.38 55286.70 88888.00 2007-10-19 11:06:42.250 292 12508.92 86.33 55286.70 88888.00 2007-10-19 11:06:42.375 292 12508.88 86.35 55286.72 88888.00 2007-10-19 11:06:42.500 292 12508.90 86.38 55286.72 88888.00 2007-10-19 11:06:42.625 292 12508.95 86.35 55286.75 88888.00 2007-10-19 11:06:42.750 292 12508.95 86.35 55286.72 88888.00 2007-10-19 11:06:42.875 292 12508.92 86.35 55286.70 88888.00 2007-10-19 11:06:43.000 292 12508.95 86.35 55286.70 88888.00 2007-10-19 11:06:43.125 292 12509.02 86.35 55286.70 88888.00 2007-10-19 11:06:43.250 292 12509.00 86.30 55286.72 88888.00 2007-10-19 11:06:43.375 292 12509.00 86.33 55286.72 88888.00 2007-10-19 11:06:43.500 292 12508.95 86.33 55286.72 88888.00 2007-10-19 11:06:43.625 292 12509.00 86.33 55286.72 88888.00 2007-10-19 11:06:43.750 292 12509.02 86.33 55286.70 88888.00 2007-10-19 11:06:43.875 292 12509.00 86.33 55286.72 88888.00 2007-10-19 11:06:44.000 292 12508.95 86.30 55286.72 88888.00 2007-10-19 11:06:44.125 292 12508.95 86.30 55286.72 88888.00 2007-10-19 11:06:44.250 292 12508.90 86.30 55286.72 88888.00 2007-10-19 11:06:44.375 292 12508.88 86.28 55286.70 88888.00 2007-10-19 11:06:44.500 292 12508.85 86.28 55286.72 88888.00 2007-10-19 11:06:44.625 292 12508.85 86.30 55286.75 88888.00 2007-10-19 11:06:44.750 292 12508.85 86.33 55286.78 88888.00 2007-10-19 11:06:44.875 292 12508.88 86.30 55286.78 88888.00 2007-10-19 11:06:45.000 292 12508.85 86.28 55286.75 88888.00 2007-10-19 11:06:45.125 292 12508.83 86.28 55286.78 88888.00 2007-10-19 11:06:45.250 292 12508.80 86.25 55286.78 88888.00 2007-10-19 11:06:45.375 292 12508.85 86.25 55286.75 88888.00 2007-10-19 11:06:45.500 292 12508.85 86.22 55286.75 88888.00 2007-10-19 11:06:45.625 292 12508.88 86.25 55286.72 88888.00 2007-10-19 11:06:45.750 292 12508.83 86.25 55286.75 88888.00 2007-10-19 11:06:45.875 292 12508.80 86.25 55286.78 88888.00 2007-10-19 11:06:46.000 292 12508.80 86.25 55286.80 88888.00 2007-10-19 11:06:46.125 292 12508.80 86.28 55286.82 88888.00 2007-10-19 11:06:46.250 292 12508.77 86.25 55286.78 88888.00 2007-10-19 11:06:46.375 292 12508.83 86.22 55286.80 88888.00 2007-10-19 11:06:46.500 292 12508.83 86.22 55286.80 88888.00 2007-10-19 11:06:46.625 292 12508.80 86.22 55286.80 88888.00 2007-10-19 11:06:46.750 292 12508.80 86.20 55286.80 88888.00 2007-10-19 11:06:46.875 292 12508.80 86.22 55286.80 88888.00 2007-10-19 11:06:47.000 292 12508.80 86.22 55286.75 88888.00 2007-10-19 11:06:47.125 292 12508.80 86.22 55286.78 88888.00 2007-10-19 11:06:47.250 292 12508.70 86.20 55286.78 88888.00 2007-10-19 11:06:47.375 292 12508.73 86.20 55286.80 88888.00 2007-10-19 11:06:47.500 292 12508.73 86.22 55286.78 88888.00 2007-10-19 11:06:47.625 292 12508.75 86.22 55286.80 88888.00 2007-10-19 11:06:47.750 292 12508.75 86.22 55286.80 88888.00 2007-10-19 11:06:47.875 292 12508.77 86.22 55286.82 88888.00 2007-10-19 11:06:48.000 292 12508.77 86.20 55286.82 88888.00 2007-10-19 11:06:48.125 292 12508.75 86.22 55286.82 88888.00 2007-10-19 11:06:48.250 292 12508.67 86.20 55286.82 88888.00 2007-10-19 11:06:48.375 292 12508.73 86.22 55286.82 88888.00 2007-10-19 11:06:48.500 292 12508.70 86.20 55286.78 88888.00 2007-10-19 11:06:48.625 292 12508.75 86.20 55286.80 88888.00 2007-10-19 11:06:48.750 292 12508.75 86.20 55286.80 88888.00 2007-10-19 11:06:48.875 292 12508.70 86.20 55286.80 88888.00 2007-10-19 11:06:49.000 292 12508.70 86.17 55286.78 88888.00 2007-10-19 11:06:49.125 292 12508.73 86.20 55286.82 88888.00 2007-10-19 11:06:49.250 292 12508.77 86.17 55286.80 88888.00 2007-10-19 11:06:49.375 292 12508.80 86.20 55286.80 88888.00 2007-10-19 11:06:49.500 292 12508.80 86.20 55286.80 88888.00 2007-10-19 11:06:49.625 292 12508.80 86.20 55286.82 88888.00 2007-10-19 11:06:49.750 292 12508.77 86.20 55286.82 88888.00 2007-10-19 11:06:49.875 292 12508.83 86.17 55286.80 88888.00 2007-10-19 11:06:50.000 292 12508.85 86.17 55286.80 88888.00 2007-10-19 11:06:50.125 292 12508.83 86.17 55286.82 88888.00 2007-10-19 11:06:50.250 292 12508.75 86.17 55286.82 88888.00 2007-10-19 11:06:50.375 292 12508.75 86.17 55286.82 88888.00 2007-10-19 11:06:50.500 292 12508.75 86.15 55286.82 88888.00 2007-10-19 11:06:50.625 292 12508.77 86.17 55286.82 88888.00 2007-10-19 11:06:50.750 292 12508.77 86.17 55286.82 88888.00 2007-10-19 11:06:50.875 292 12508.75 86.17 55286.82 88888.00 2007-10-19 11:06:51.000 292 12508.75 86.15 55286.85 88888.00 2007-10-19 11:06:51.125 292 12508.73 86.15 55286.85 88888.00 2007-10-19 11:06:51.250 292 12508.73 86.12 55286.85 88888.00 2007-10-19 11:06:51.375 292 12508.75 86.17 55286.85 88888.00 2007-10-19 11:06:51.500 292 12508.77 86.15 55286.88 88888.00 2007-10-19 11:06:51.625 292 12508.75 86.15 55286.88 88888.00 2007-10-19 11:06:51.750 292 12508.73 86.12 55286.85 88888.00 2007-10-19 11:06:51.875 292 12508.73 86.15 55286.82 88888.00 2007-10-19 11:06:52.000 292 12508.65 86.15 55286.82 88888.00 2007-10-19 11:06:52.125 292 12508.65 86.15 55286.90 88888.00 2007-10-19 11:06:52.250 292 12508.65 86.10 55286.90 88888.00 2007-10-19 11:06:52.375 292 12508.70 86.12 55286.88 88888.00 2007-10-19 11:06:52.500 292 12508.73 86.15 55286.90 88888.00 2007-10-19 11:06:52.625 292 12508.73 86.12 55286.88 88888.00 2007-10-19 11:06:52.750 292 12508.73 86.12 55286.88 88888.00 2007-10-19 11:06:52.875 292 12508.75 86.10 55286.85 88888.00 2007-10-19 11:06:53.000 292 12508.73 86.08 55286.82 88888.00 2007-10-19 11:06:53.125 292 12508.70 86.08 55286.88 88888.00 2007-10-19 11:06:53.250 292 12508.70 86.10 55286.88 88888.00 2007-10-19 11:06:53.375 292 12508.75 86.10 55286.88 88888.00 2007-10-19 11:06:53.500 292 12508.75 86.10 55286.88 88888.00 2007-10-19 11:06:53.625 292 12508.73 86.10 55286.88 88888.00 2007-10-19 11:06:53.750 292 12508.70 86.10 55286.85 88888.00 2007-10-19 11:06:53.875 292 12508.73 86.10 55286.82 88888.00 2007-10-19 11:06:54.000 292 12508.70 86.08 55286.85 88888.00 2007-10-19 11:06:54.125 292 12508.73 86.05 55286.88 88888.00 2007-10-19 11:06:54.250 292 12508.67 86.08 55286.88 88888.00 2007-10-19 11:06:54.375 292 12508.70 86.10 55286.85 88888.00 2007-10-19 11:06:54.500 292 12508.70 86.08 55286.82 88888.00 2007-10-19 11:06:54.625 292 12508.73 86.05 55286.85 88888.00 2007-10-19 11:06:54.750 292 12508.70 86.08 55286.88 88888.00 2007-10-19 11:06:54.875 292 12508.67 86.10 55286.88 88888.00 2007-10-19 11:06:55.000 292 12508.73 86.08 55286.85 88888.00 2007-10-19 11:06:55.125 292 12508.73 86.05 55286.88 88888.00 2007-10-19 11:06:55.250 292 12508.67 86.03 55286.85 88888.00 2007-10-19 11:06:55.375 292 12508.70 86.03 55286.85 88888.00 2007-10-19 11:06:55.500 292 12508.77 86.03 55286.85 88888.00 2007-10-19 11:06:55.625 292 12508.75 86.03 55286.88 88888.00 2007-10-19 11:06:55.750 292 12508.73 86.03 55286.88 88888.00 2007-10-19 11:06:55.875 292 12508.67 86.00 55286.85 88888.00 2007-10-19 11:06:56.000 292 12508.65 86.00 55286.85 88888.00 2007-10-19 11:06:56.125 292 12508.67 86.03 55286.85 88888.00 2007-10-19 11:06:56.250 292 12508.65 86.03 55286.85 88888.00 2007-10-19 11:06:56.375 292 12508.65 86.03 55286.82 88888.00 2007-10-19 11:06:56.500 292 12508.65 86.00 55286.88 88888.00 2007-10-19 11:06:56.625 292 12508.65 86.00 55286.88 88888.00 2007-10-19 11:06:56.750 292 12508.65 86.00 55286.88 88888.00 2007-10-19 11:06:56.875 292 12508.67 85.97 55286.88 88888.00 2007-10-19 11:06:57.000 292 12508.67 85.95 55286.85 88888.00 2007-10-19 11:06:57.125 292 12508.73 85.95 55286.88 88888.00 2007-10-19 11:06:57.250 292 12508.70 85.97 55286.93 88888.00 2007-10-19 11:06:57.375 292 12508.67 86.00 55286.90 88888.00 2007-10-19 11:06:57.500 292 12508.67 86.00 55286.88 88888.00 2007-10-19 11:06:57.625 292 12508.65 85.95 55286.85 88888.00 2007-10-19 11:06:57.750 292 12508.62 85.97 55286.85 88888.00 2007-10-19 11:06:57.875 292 12508.60 85.95 55286.85 88888.00 2007-10-19 11:06:58.000 292 12508.65 85.95 55286.85 88888.00 2007-10-19 11:06:58.125 292 12508.60 85.95 55286.88 88888.00 2007-10-19 11:06:58.250 292 12508.50 85.90 55286.85 88888.00 2007-10-19 11:06:58.375 292 12508.58 85.92 55286.85 88888.00 2007-10-19 11:06:58.500 292 12508.58 85.95 55286.88 88888.00 2007-10-19 11:06:58.625 292 12508.58 85.95 55286.85 88888.00 2007-10-19 11:06:58.750 292 12508.65 85.92 55286.85 88888.00 2007-10-19 11:06:58.875 292 12508.65 85.90 55286.88 88888.00 2007-10-19 11:06:59.000 292 12508.67 85.90 55286.90 88888.00 2007-10-19 11:06:59.125 292 12508.70 85.90 55286.90 88888.00 2007-10-19 11:06:59.250 292 12508.67 85.92 55286.88 88888.00 2007-10-19 11:06:59.375 292 12508.70 85.92 55286.85 88888.00 2007-10-19 11:06:59.500 292 12508.70 85.92 55286.88 88888.00 2007-10-19 11:06:59.625 292 12508.73 85.92 55286.90 88888.00 2007-10-19 11:06:59.750 292 12508.67 85.90 55286.90 88888.00 2007-10-19 11:06:59.875 292 12508.62 85.88 55286.88 88888.00 2007-10-19 11:07:00.000 292 12508.73 85.85 55286.88 88888.00 2007-10-19 11:07:00.125 292 12508.75 85.85 55286.90 88888.00 2007-10-19 11:07:00.250 292 12508.67 85.85 55286.90 88888.00 2007-10-19 11:07:00.375 292 12508.70 85.88 55286.90 88888.00 2007-10-19 11:07:00.500 292 12508.65 85.85 55286.88 88888.00 2007-10-19 11:07:00.625 292 12508.55 85.85 55286.88 88888.00 2007-10-19 11:07:00.750 292 12508.50 85.85 55286.90 88888.00 2007-10-19 11:07:00.875 292 12508.55 85.83 55286.88 88888.00 2007-10-19 11:07:01.000 292 12508.62 85.85 55286.88 88888.00 2007-10-19 11:07:01.125 292 12508.65 85.85 55286.88 88888.00 2007-10-19 11:07:01.250 292 12508.55 85.83 55286.88 88888.00 2007-10-19 11:07:01.375 292 12508.55 85.83 55286.85 88888.00 2007-10-19 11:07:01.500 292 12508.55 85.83 55286.88 88888.00 2007-10-19 11:07:01.625 292 12508.60 85.83 55286.88 88888.00 2007-10-19 11:07:01.750 292 12508.62 85.85 55286.88 88888.00 2007-10-19 11:07:01.875 292 12508.60 85.80 55286.90 88888.00 2007-10-19 11:07:02.000 292 12508.58 85.83 55286.90 88888.00 2007-10-19 11:07:02.125 292 12508.58 85.83 55286.90 88888.00 2007-10-19 11:07:02.250 292 12508.55 85.83 55286.90 88888.00 2007-10-19 11:07:02.375 292 12508.58 85.83 55286.93 88888.00 2007-10-19 11:07:02.500 292 12508.52 85.80 55286.93 88888.00 2007-10-19 11:07:02.625 292 12508.55 85.80 55286.93 88888.00 2007-10-19 11:07:02.750 292 12508.55 85.80 55286.90 88888.00 2007-10-19 11:07:02.875 292 12508.50 85.80 55286.90 88888.00 2007-10-19 11:07:03.000 292 12508.55 85.80 55286.90 88888.00 2007-10-19 11:07:03.125 292 12508.55 85.80 55286.90 88888.00 2007-10-19 11:07:03.250 292 12508.50 85.80 55286.90 88888.00 2007-10-19 11:07:03.375 292 12508.48 85.80 55286.90 88888.00 2007-10-19 11:07:03.500 292 12508.40 85.80 55286.90 88888.00 2007-10-19 11:07:03.625 292 12508.35 85.75 55286.93 88888.00 2007-10-19 11:07:03.750 292 12508.33 85.75 55286.93 88888.00 2007-10-19 11:07:03.875 292 12508.42 85.75 55286.90 88888.00 2007-10-19 11:07:04.000 292 12508.48 85.78 55286.88 88888.00 2007-10-19 11:07:04.125 292 12508.48 85.75 55286.90 88888.00 2007-10-19 11:07:04.250 292 12508.45 85.72 55286.93 88888.00 2007-10-19 11:07:04.375 292 12508.50 85.70 55286.93 88888.00 2007-10-19 11:07:04.500 292 12508.52 85.72 55286.93 88888.00 2007-10-19 11:07:04.625 292 12508.50 85.72 55286.90 88888.00 2007-10-19 11:07:04.750 292 12508.40 85.72 55286.93 88888.00 2007-10-19 11:07:04.875 292 12508.35 85.72 55286.95 88888.00 2007-10-19 11:07:05.000 292 12508.40 85.72 55286.93 88888.00 2007-10-19 11:07:05.125 292 12508.40 85.72 55286.93 88888.00 2007-10-19 11:07:05.250 292 12508.35 85.70 55286.93 88888.00 2007-10-19 11:07:05.375 292 12508.40 85.72 55286.93 88888.00 2007-10-19 11:07:05.500 292 12508.45 85.70 55286.95 88888.00 2007-10-19 11:07:05.625 292 12508.50 85.72 55286.93 88888.00 2007-10-19 11:07:05.750 292 12508.42 85.70 55286.93 88888.00 2007-10-19 11:07:05.875 292 12508.38 85.70 55286.93 88888.00 2007-10-19 11:07:06.000 292 12508.35 85.67 55286.90 88888.00 2007-10-19 11:07:06.125 292 12508.33 85.67 55286.90 88888.00 2007-10-19 11:07:06.250 292 12508.30 85.70 55286.90 88888.00 2007-10-19 11:07:06.375 292 12508.38 85.70 55286.90 88888.00 2007-10-19 11:07:06.500 292 12508.48 85.70 55286.93 88888.00 2007-10-19 11:07:06.625 292 12508.52 85.70 55286.93 88888.00 2007-10-19 11:07:06.750 292 12508.52 85.67 55286.95 88888.00 2007-10-19 11:07:06.875 292 12508.48 85.70 55286.95 88888.00 2007-10-19 11:07:07.000 292 12508.50 85.67 55286.90 88888.00 2007-10-19 11:07:07.125 292 12508.42 85.67 55286.90 88888.00 2007-10-19 11:07:07.250 292 12508.38 85.67 55286.90 88888.00 2007-10-19 11:07:07.375 292 12508.42 85.67 55286.90 88888.00 2007-10-19 11:07:07.500 292 12508.42 85.67 55286.90 88888.00 2007-10-19 11:07:07.625 292 12508.42 85.67 55286.90 88888.00 2007-10-19 11:07:07.750 292 12508.45 85.70 55286.90 88888.00 2007-10-19 11:07:07.875 292 12508.45 85.67 55286.88 88888.00 2007-10-19 11:07:08.000 292 12508.45 85.67 55286.88 88888.00 2007-10-19 11:07:08.125 292 12508.48 85.65 55286.88 88888.00 2007-10-19 11:07:08.250 292 12508.42 85.65 55286.88 88888.00 2007-10-19 11:07:08.375 292 12508.42 85.65 55286.88 88888.00 2007-10-19 11:07:08.500 292 12508.48 85.65 55286.88 88888.00 2007-10-19 11:07:08.625 292 12508.48 85.67 55286.90 88888.00 2007-10-19 11:07:08.750 292 12508.40 85.65 55286.93 88888.00 2007-10-19 11:07:08.875 292 12508.38 85.65 55286.93 88888.00 2007-10-19 11:07:09.000 292 12508.40 85.65 55286.90 88888.00 2007-10-19 11:07:09.125 292 12508.38 85.62 55286.90 88888.00 2007-10-19 11:07:09.250 292 12508.30 85.65 55286.90 88888.00 2007-10-19 11:07:09.375 292 12508.33 85.65 55286.90 88888.00 2007-10-19 11:07:09.500 292 12508.40 85.62 55286.90 88888.00 2007-10-19 11:07:09.625 292 12508.42 85.65 55286.93 88888.00 2007-10-19 11:07:09.750 292 12508.45 85.65 55286.90 88888.00 2007-10-19 11:07:09.875 292 12508.45 85.60 55286.88 88888.00 2007-10-19 11:07:10.000 292 12508.38 85.58 55286.90 88888.00 2007-10-19 11:07:10.125 292 12508.30 85.55 55286.88 88888.00 2007-10-19 11:07:10.250 292 12508.27 85.58 55286.85 88888.00 2007-10-19 11:07:10.375 292 12508.38 85.58 55286.85 88888.00 2007-10-19 11:07:10.500 292 12508.45 85.58 55286.90 88888.00 2007-10-19 11:07:10.625 292 12508.38 85.55 55286.90 88888.00 2007-10-19 11:07:10.750 292 12508.23 85.53 55286.88 88888.00 2007-10-19 11:07:10.875 292 12508.27 85.58 55286.90 88888.00 2007-10-19 11:07:11.000 292 12508.33 85.62 55286.93 88888.00 2007-10-19 11:07:11.125 292 12508.35 85.60 55286.95 88888.00 2007-10-19 11:07:11.250 292 12508.23 85.50 55286.93 88888.00 2007-10-19 11:07:11.375 292 12508.20 85.53 55286.88 88888.00 2007-10-19 11:07:11.500 292 12508.27 85.50 55286.93 88888.00 2007-10-19 11:07:11.625 292 12508.33 85.53 55286.93 88888.00 2007-10-19 11:07:11.750 292 12508.40 85.60 55286.97 88888.00 2007-10-19 11:07:11.875 292 12508.35 85.62 55286.95 88888.00 2007-10-19 11:07:12.000 292 12508.33 85.62 55286.95 88888.00 2007-10-19 11:07:12.125 292 12508.33 85.58 55286.95 88888.00 2007-10-19 11:07:12.250 292 12508.27 85.50 55286.95 88888.00 2007-10-19 11:07:12.375 292 12508.25 85.50 55286.93 88888.00 2007-10-19 11:07:12.500 292 12508.17 85.50 55286.90 88888.00 2007-10-19 11:07:12.625 292 12508.15 85.47 55286.90 88888.00 2007-10-19 11:07:12.750 292 12508.12 85.50 55286.93 88888.00 2007-10-19 11:07:12.875 292 12508.12 85.45 55286.90 88888.00 2007-10-19 11:07:13.000 292 12508.17 85.42 55286.90 88888.00 2007-10-19 11:07:13.125 292 12508.25 85.53 55286.95 88888.00 2007-10-19 11:07:13.250 292 12508.25 85.53 55286.93 88888.00 2007-10-19 11:07:13.375 292 12508.30 85.53 55286.93 88888.00 2007-10-19 11:07:13.500 292 12508.33 85.47 55286.93 88888.00 2007-10-19 11:07:13.625 292 12508.33 85.47 55286.93 88888.00 2007-10-19 11:07:13.750 292 12508.23 85.53 55286.95 88888.00 2007-10-19 11:07:13.875 292 12508.27 85.58 55286.97 88888.00 2007-10-19 11:07:14.000 292 12508.27 85.53 55286.95 88888.00 2007-10-19 11:07:14.125 292 12508.23 85.47 55286.93 88888.00 2007-10-19 11:07:14.250 292 12508.17 85.45 55286.90 88888.00 2007-10-19 11:07:14.375 292 12508.30 85.47 55286.95 88888.00 2007-10-19 11:07:14.500 292 12508.30 85.53 55286.93 88888.00 2007-10-19 11:07:14.625 292 12508.30 85.53 55286.97 88888.00 2007-10-19 11:07:14.750 292 12508.25 85.50 55286.97 88888.00 2007-10-19 11:07:14.875 292 12508.20 85.50 55286.95 88888.00 2007-10-19 11:07:15.000 292 12508.20 85.47 55286.93 88888.00 2007-10-19 11:07:15.125 292 12508.17 85.47 55286.90 88888.00 2007-10-19 11:07:15.250 292 12508.10 85.47 55286.95 88888.00 2007-10-19 11:07:15.375 292 12508.08 85.47 55286.95 88888.00 2007-10-19 11:07:15.500 292 12508.08 85.42 55286.93 88888.00 2007-10-19 11:07:15.625 292 12508.10 85.40 55286.88 88888.00 2007-10-19 11:07:15.750 292 12508.12 85.45 55286.88 88888.00 2007-10-19 11:07:15.875 292 12508.12 85.40 55286.93 88888.00 2007-10-19 11:07:16.000 292 12508.10 85.38 55286.93 88888.00 2007-10-19 11:07:16.125 292 12508.05 85.35 55286.90 88888.00 2007-10-19 11:07:16.250 292 12508.05 85.38 55286.93 88888.00 2007-10-19 11:07:16.375 292 12508.10 85.42 55286.93 88888.00 2007-10-19 11:07:16.500 292 12508.08 85.45 55286.93 88888.00 2007-10-19 11:07:16.625 292 12508.08 85.45 55286.93 88888.00 2007-10-19 11:07:16.750 292 12508.15 85.42 55286.93 88888.00 2007-10-19 11:07:16.875 292 12508.20 85.38 55286.95 88888.00 2007-10-19 11:07:17.000 292 12508.23 85.33 55286.90 88888.00 2007-10-19 11:07:17.125 292 12508.17 85.35 55286.93 88888.00 2007-10-19 11:07:17.250 292 12508.17 85.38 55286.95 88888.00 2007-10-19 11:07:17.375 292 12508.12 85.35 55286.95 88888.00 2007-10-19 11:07:17.500 292 12508.10 85.30 55286.90 88888.00 2007-10-19 11:07:17.625 292 12508.15 85.35 55286.95 88888.00 2007-10-19 11:07:17.750 292 12508.12 85.42 55286.95 88888.00 2007-10-19 11:07:17.875 292 12508.08 85.38 55286.95 88888.00 2007-10-19 11:07:18.000 292 12508.12 85.38 55286.93 88888.00 2007-10-19 11:07:18.125 292 12508.12 85.40 55286.93 88888.00 2007-10-19 11:07:18.250 292 12508.10 85.40 55286.90 88888.00 2007-10-19 11:07:18.375 292 12508.17 85.42 55286.93 88888.00 2007-10-19 11:07:18.500 292 12508.10 85.38 55286.90 88888.00 2007-10-19 11:07:18.625 292 12508.02 85.38 55286.90 88888.00 2007-10-19 11:07:18.750 292 12508.08 85.42 55286.95 88888.00 2007-10-19 11:07:18.875 292 12508.08 85.45 55286.93 88888.00 2007-10-19 11:07:19.000 292 12508.05 85.40 55286.90 88888.00 2007-10-19 11:07:19.125 292 12508.00 85.35 55286.90 88888.00 2007-10-19 11:07:19.250 292 12507.98 85.33 55286.90 88888.00 2007-10-19 11:07:19.375 292 12508.05 85.33 55286.93 88888.00 2007-10-19 11:07:19.500 292 12508.08 85.35 55286.95 88888.00 2007-10-19 11:07:19.625 292 12508.08 85.38 55286.95 88888.00 2007-10-19 11:07:19.750 292 12508.08 85.35 55286.95 88888.00 2007-10-19 11:07:19.875 292 12508.05 85.28 55286.93 88888.00 2007-10-19 11:07:20.000 292 12508.08 85.28 55286.95 88888.00 2007-10-19 11:07:20.125 292 12508.05 85.35 55286.97 88888.00 2007-10-19 11:07:20.250 292 12508.05 85.38 55286.97 88888.00 2007-10-19 11:07:20.375 292 12508.00 85.40 55286.95 88888.00 2007-10-19 11:07:20.500 292 12507.95 85.35 55286.95 88888.00 2007-10-19 11:07:20.625 292 12508.00 85.33 55286.93 88888.00 2007-10-19 11:07:20.750 292 12508.00 85.33 55286.95 88888.00 2007-10-19 11:07:20.875 292 12508.02 85.35 55286.93 88888.00 2007-10-19 11:07:21.000 292 12507.98 85.33 55286.88 88888.00 2007-10-19 11:07:21.125 292 12507.98 85.33 55286.90 88888.00 2007-10-19 11:07:21.250 292 12508.02 85.28 55286.93 88888.00 2007-10-19 11:07:21.375 292 12508.02 85.38 55286.95 88888.00 2007-10-19 11:07:21.500 292 12508.02 85.40 55286.93 88888.00 2007-10-19 11:07:21.625 292 12507.98 85.30 55286.85 88888.00 2007-10-19 11:07:21.750 292 12507.90 85.25 55286.82 88888.00 2007-10-19 11:07:21.875 292 12507.83 85.25 55286.82 88888.00 2007-10-19 11:07:22.000 292 12507.85 85.30 55286.85 88888.00 2007-10-19 11:07:22.125 292 12507.88 85.33 55286.85 88888.00 2007-10-19 11:07:22.250 292 12507.90 85.30 55286.88 88888.00 2007-10-19 11:07:22.375 292 12508.00 85.33 55286.88 88888.00 2007-10-19 11:07:22.500 292 12508.02 85.35 55286.88 88888.00 2007-10-19 11:07:22.625 292 12507.95 85.33 55286.82 88888.00 2007-10-19 11:07:22.750 292 12507.98 85.30 55286.85 88888.00 2007-10-19 11:07:22.875 292 12507.95 85.33 55286.85 88888.00 2007-10-19 11:07:23.000 292 12507.98 85.25 55286.82 88888.00 2007-10-19 11:07:23.125 292 12507.98 85.25 55286.82 88888.00 2007-10-19 11:07:23.250 292 12507.90 85.25 55286.85 88888.00 2007-10-19 11:07:23.375 292 12507.98 85.30 55286.85 88888.00 2007-10-19 11:07:23.500 292 12508.02 85.30 55286.82 88888.00 2007-10-19 11:07:23.625 292 12508.02 85.33 55286.85 88888.00 2007-10-19 11:07:23.750 292 12508.00 85.35 55286.85 88888.00 2007-10-19 11:07:23.875 292 12508.02 85.33 55286.85 88888.00 2007-10-19 11:07:24.000 292 12508.05 85.33 55286.85 88888.00 2007-10-19 11:07:24.125 292 12508.02 85.35 55286.88 88888.00 2007-10-19 11:07:24.250 292 12507.98 85.30 55286.85 88888.00 2007-10-19 11:07:24.375 292 12507.90 85.20 55286.82 88888.00 2007-10-19 11:07:24.500 292 12507.90 85.20 55286.82 88888.00 2007-10-19 11:07:24.625 292 12507.90 85.33 55286.88 88888.00 2007-10-19 11:07:24.750 292 12507.95 85.33 55286.85 88888.00 2007-10-19 11:07:24.875 292 12507.95 85.30 55286.88 88888.00 2007-10-19 11:07:25.000 292 12507.95 85.28 55286.85 88888.00 2007-10-19 11:07:25.125 292 12507.92 85.20 55286.82 88888.00 2007-10-19 11:07:25.250 292 12507.88 85.17 55286.85 88888.00 2007-10-19 11:07:25.375 292 12507.85 85.22 55286.85 88888.00 2007-10-19 11:07:25.500 292 12507.90 85.28 55286.85 88888.00 2007-10-19 11:07:25.625 292 12507.98 85.25 55286.85 88888.00 2007-10-19 11:07:25.750 292 12507.95 85.20 55286.82 88888.00 2007-10-19 11:07:25.875 292 12507.90 85.20 55286.85 88888.00 2007-10-19 11:07:26.000 292 12507.88 85.20 55286.85 88888.00 2007-10-19 11:07:26.125 292 12507.88 85.25 55286.88 88888.00 2007-10-19 11:07:26.250 292 12507.88 85.20 55286.90 88888.00 2007-10-19 11:07:26.375 292 12507.90 85.28 55286.90 88888.00 2007-10-19 11:07:26.500 292 12507.92 85.28 55286.93 88888.00 2007-10-19 11:07:26.625 292 12507.95 85.33 55286.93 88888.00 2007-10-19 11:07:26.750 292 12507.88 85.28 55286.93 88888.00 2007-10-19 11:07:26.875 292 12507.83 85.22 55286.90 88888.00 2007-10-19 11:07:27.000 292 12507.83 85.20 55286.85 88888.00 2007-10-19 11:07:27.125 292 12507.88 85.25 55286.88 88888.00 2007-10-19 11:07:27.250 292 12507.88 85.25 55286.93 88888.00 2007-10-19 11:07:27.375 292 12507.88 85.25 55286.93 88888.00 2007-10-19 11:07:27.500 292 12507.88 85.30 55286.90 88888.00 2007-10-19 11:07:27.625 292 12507.85 85.25 55286.85 88888.00 2007-10-19 11:07:27.750 292 12507.83 85.22 55286.85 88888.00 2007-10-19 11:07:27.875 292 12507.80 85.22 55286.82 88888.00 2007-10-19 11:07:28.000 292 12507.83 85.22 55286.80 88888.00 2007-10-19 11:07:28.125 292 12507.85 85.22 55286.80 88888.00 2007-10-19 11:07:28.250 292 12507.88 85.17 55286.78 88888.00 2007-10-19 11:07:28.375 292 12507.85 85.17 55286.82 88888.00 2007-10-19 11:07:28.500 292 12507.88 85.22 55286.82 88888.00 2007-10-19 11:07:28.625 292 12507.85 85.20 55286.80 88888.00 2007-10-19 11:07:28.750 292 12507.83 85.15 55286.80 88888.00 2007-10-19 11:07:28.875 292 12507.90 85.17 55286.78 88888.00 2007-10-19 11:07:29.000 292 12508.00 85.25 55286.85 88888.00 2007-10-19 11:07:29.125 292 12507.95 85.22 55286.88 88888.00 2007-10-19 11:07:29.250 292 12507.90 85.17 55286.85 88888.00 2007-10-19 11:07:29.375 292 12507.90 85.20 55286.85 88888.00 2007-10-19 11:07:29.500 292 12507.90 85.20 55286.82 88888.00 2007-10-19 11:07:29.625 292 12507.88 85.17 55286.82 88888.00 2007-10-19 11:07:29.750 292 12507.88 85.22 55286.88 88888.00 2007-10-19 11:07:29.875 292 12507.90 85.22 55286.85 88888.00 2007-10-19 11:07:30.000 292 12507.90 85.17 55286.82 88888.00 2007-10-19 11:07:30.125 292 12507.95 85.17 55286.88 88888.00 2007-10-19 11:07:30.250 292 12507.95 85.22 55286.88 88888.00 2007-10-19 11:07:30.375 292 12507.90 85.17 55286.85 88888.00 2007-10-19 11:07:30.500 292 12507.90 85.17 55286.90 88888.00 2007-10-19 11:07:30.625 292 12507.90 85.20 55286.90 88888.00 2007-10-19 11:07:30.750 292 12507.83 85.25 55286.88 88888.00 2007-10-19 11:07:30.875 292 12507.85 85.20 55286.85 88888.00 2007-10-19 11:07:31.000 292 12507.85 85.17 55286.82 88888.00 2007-10-19 11:07:31.125 292 12507.85 85.15 55286.88 88888.00 2007-10-19 11:07:31.250 292 12507.77 85.12 55286.82 88888.00 2007-10-19 11:07:31.375 292 12507.85 85.20 55286.85 88888.00 2007-10-19 11:07:31.500 292 12507.90 85.25 55286.88 88888.00 2007-10-19 11:07:31.625 292 12507.90 85.22 55286.85 88888.00 2007-10-19 11:07:31.750 292 12507.88 85.20 55286.85 88888.00 2007-10-19 11:07:31.875 292 12507.85 85.20 55286.88 88888.00 2007-10-19 11:07:32.000 292 12507.90 85.20 55286.82 88888.00 2007-10-19 11:07:32.125 292 12507.88 85.20 55286.85 88888.00 2007-10-19 11:07:32.250 292 12507.83 85.17 55286.82 88888.00 2007-10-19 11:07:32.375 292 12507.85 85.20 55286.85 88888.00 2007-10-19 11:07:32.500 292 12507.88 85.25 55286.88 88888.00 2007-10-19 11:07:32.625 292 12507.90 85.25 55286.82 88888.00 2007-10-19 11:07:32.750 292 12507.88 85.15 55286.85 88888.00 2007-10-19 11:07:32.875 292 12507.83 85.17 55286.85 88888.00 2007-10-19 11:07:33.000 292 12507.85 85.17 55286.82 88888.00 2007-10-19 11:07:33.125 292 12507.80 85.22 55286.82 88888.00 2007-10-19 11:07:33.250 292 12507.77 85.20 55286.82 88888.00 2007-10-19 11:07:33.375 292 12507.80 85.17 55286.80 88888.00 2007-10-19 11:07:33.500 292 12507.80 85.17 55286.82 88888.00 2007-10-19 11:07:33.625 292 12507.85 85.20 55286.85 88888.00 2007-10-19 11:07:33.750 292 12507.83 85.20 55286.85 88888.00 2007-10-19 11:07:33.875 292 12507.77 85.17 55286.85 88888.00 2007-10-19 11:07:34.000 292 12507.80 85.17 55286.80 88888.00 2007-10-19 11:07:34.125 292 12507.77 85.17 55286.82 88888.00 2007-10-19 11:07:34.250 292 12507.73 85.15 55286.80 88888.00 2007-10-19 11:07:34.375 292 12507.75 85.17 55286.80 88888.00 2007-10-19 11:07:34.500 292 12507.80 85.17 55286.78 88888.00 2007-10-19 11:07:34.625 292 12507.85 85.15 55286.80 88888.00 2007-10-19 11:07:34.750 292 12507.88 85.17 55286.82 88888.00 2007-10-19 11:07:34.875 292 12507.85 85.17 55286.85 88888.00 2007-10-19 11:07:35.000 292 12507.77 85.15 55286.85 88888.00 2007-10-19 11:07:35.125 292 12507.75 85.15 55286.85 88888.00 2007-10-19 11:07:35.250 292 12507.73 85.15 55286.88 88888.00 2007-10-19 11:07:35.375 292 12507.75 85.15 55286.85 88888.00 2007-10-19 11:07:35.500 292 12507.80 85.15 55286.82 88888.00 2007-10-19 11:07:35.625 292 12507.80 85.15 55286.82 88888.00 2007-10-19 11:07:35.750 292 12507.77 85.17 55286.82 88888.00 2007-10-19 11:07:35.875 292 12507.75 85.15 55286.82 88888.00 2007-10-19 11:07:36.000 292 12507.83 85.15 55286.82 88888.00 2007-10-19 11:07:36.125 292 12507.85 85.15 55286.82 88888.00 2007-10-19 11:07:36.250 292 12507.80 85.17 55286.82 88888.00 2007-10-19 11:07:36.375 292 12507.80 85.15 55286.80 88888.00 2007-10-19 11:07:36.500 292 12507.77 85.15 55286.80 88888.00 2007-10-19 11:07:36.625 292 12507.77 85.15 55286.80 88888.00 2007-10-19 11:07:36.750 292 12507.83 85.15 55286.80 88888.00 2007-10-19 11:07:36.875 292 12507.85 85.15 55286.75 88888.00 2007-10-19 11:07:37.000 292 12507.83 85.17 55286.75 88888.00 2007-10-19 11:07:37.125 292 12507.80 85.17 55286.78 88888.00 2007-10-19 11:07:37.250 292 12507.73 85.17 55286.80 88888.00 2007-10-19 11:07:37.375 292 12507.77 85.17 55286.80 88888.00 2007-10-19 11:07:37.500 292 12507.85 85.17 55286.78 88888.00 2007-10-19 11:07:37.625 292 12507.83 85.17 55286.80 88888.00 2007-10-19 11:07:37.750 292 12507.77 85.20 55286.80 88888.00 2007-10-19 11:07:37.875 292 12507.75 85.20 55286.80 88888.00 2007-10-19 11:07:38.000 292 12507.80 85.20 55286.80 88888.00 2007-10-19 11:07:38.125 292 12507.83 85.20 55286.80 88888.00 2007-10-19 11:07:38.250 292 12507.80 85.17 55286.78 88888.00 2007-10-19 11:07:38.375 292 12507.80 85.17 55286.80 88888.00 2007-10-19 11:07:38.500 292 12507.73 85.17 55286.80 88888.00 2007-10-19 11:07:38.625 292 12507.73 85.17 55286.80 88888.00 2007-10-19 11:07:38.750 292 12507.73 85.20 55286.82 88888.00 2007-10-19 11:07:38.875 292 12507.75 85.22 55286.82 88888.00 2007-10-19 11:07:39.000 292 12507.73 85.20 55286.78 88888.00 2007-10-19 11:07:39.125 292 12507.75 85.17 55286.75 88888.00 2007-10-19 11:07:39.250 292 12507.70 85.17 55286.75 88888.00 2007-10-19 11:07:39.375 292 12507.62 85.20 55286.75 88888.00 2007-10-19 11:07:39.500 292 12507.62 85.20 55286.75 88888.00 2007-10-19 11:07:39.625 292 12507.67 85.20 55286.75 88888.00 2007-10-19 11:07:39.750 292 12507.70 85.20 55286.78 88888.00 2007-10-19 11:07:39.875 292 12507.73 85.20 55286.75 88888.00 2007-10-19 11:07:40.000 292 12507.75 85.17 55286.72 88888.00 2007-10-19 11:07:40.125 292 12507.73 85.20 55286.72 88888.00 2007-10-19 11:07:40.250 292 12507.62 85.20 55286.75 88888.00 2007-10-19 11:07:40.375 292 12507.58 85.22 55286.75 88888.00 2007-10-19 11:07:40.500 292 12507.60 85.22 55286.75 88888.00 2007-10-19 11:07:40.625 292 12507.67 85.20 55286.78 88888.00 2007-10-19 11:07:40.750 292 12507.62 85.22 55286.75 88888.00 2007-10-19 11:07:40.875 292 12507.58 85.22 55286.75 88888.00 2007-10-19 11:07:41.000 292 12507.60 85.20 55286.75 88888.00 2007-10-19 11:07:41.125 292 12507.67 85.17 55286.80 88888.00 2007-10-19 11:07:41.250 292 12507.65 85.15 55286.78 88888.00 2007-10-19 11:07:41.375 292 12507.65 85.17 55286.75 88888.00 2007-10-19 11:07:41.500 292 12507.65 85.20 55286.78 88888.00 2007-10-19 11:07:41.625 292 12507.67 85.20 55286.78 88888.00 2007-10-19 11:07:41.750 292 12507.70 85.20 55286.75 88888.00 2007-10-19 11:07:41.875 292 12507.70 85.20 55286.78 88888.00 2007-10-19 11:07:42.000 292 12507.70 85.17 55286.78 88888.00 2007-10-19 11:07:42.125 292 12507.67 85.17 55286.80 88888.00 2007-10-19 11:07:42.250 292 12507.62 85.20 55286.78 88888.00 2007-10-19 11:07:42.375 292 12507.55 85.20 55286.78 88888.00 2007-10-19 11:07:42.500 292 12507.55 85.20 55286.80 88888.00 2007-10-19 11:07:42.625 292 12507.62 85.20 55286.78 88888.00 2007-10-19 11:07:42.750 292 12507.58 85.20 55286.82 88888.00 2007-10-19 11:07:42.875 292 12507.55 85.20 55286.80 88888.00 2007-10-19 11:07:43.000 292 12507.58 85.20 55286.75 88888.00 2007-10-19 11:07:43.125 292 12507.60 85.22 55286.78 88888.00 2007-10-19 11:07:43.250 292 12507.58 85.20 55286.78 88888.00 2007-10-19 11:07:43.375 292 12507.55 85.20 55286.78 88888.00 2007-10-19 11:07:43.500 292 12507.58 85.20 55286.78 88888.00 2007-10-19 11:07:43.625 292 12507.58 85.22 55286.80 88888.00 2007-10-19 11:07:43.750 292 12507.60 85.25 55286.80 88888.00 2007-10-19 11:07:43.875 292 12507.55 85.22 55286.80 88888.00 2007-10-19 11:07:44.000 292 12507.55 85.20 55286.80 88888.00 2007-10-19 11:07:44.125 292 12507.55 85.22 55286.80 88888.00 2007-10-19 11:07:44.250 292 12507.60 85.22 55286.78 88888.00 2007-10-19 11:07:44.375 292 12507.67 85.22 55286.78 88888.00 2007-10-19 11:07:44.500 292 12507.62 85.22 55286.78 88888.00 2007-10-19 11:07:44.625 292 12507.58 85.20 55286.80 88888.00 2007-10-19 11:07:44.750 292 12507.58 85.22 55286.82 88888.00 2007-10-19 11:07:44.875 292 12507.55 85.25 55286.80 88888.00 2007-10-19 11:07:45.000 292 12507.50 85.25 55286.78 88888.00 2007-10-19 11:07:45.125 292 12507.48 85.25 55286.78 88888.00 2007-10-19 11:07:45.250 292 12507.50 85.25 55286.78 88888.00 2007-10-19 11:07:45.375 292 12507.55 85.25 55286.80 88888.00 2007-10-19 11:07:45.500 292 12507.55 85.25 55286.80 88888.00 2007-10-19 11:07:45.625 292 12507.58 85.25 55286.80 88888.00 2007-10-19 11:07:45.750 292 12507.58 85.22 55286.80 88888.00 2007-10-19 11:07:45.875 292 12507.55 85.28 55286.82 88888.00 2007-10-19 11:07:46.000 292 12507.50 85.30 55286.80 88888.00 2007-10-19 11:07:46.125 292 12507.52 85.22 55286.78 88888.00 2007-10-19 11:07:46.250 292 12507.50 85.22 55286.78 88888.00 2007-10-19 11:07:46.375 292 12507.52 85.25 55286.82 88888.00 2007-10-19 11:07:46.500 292 12507.52 85.28 55286.82 88888.00 2007-10-19 11:07:46.625 292 12507.48 85.25 55286.82 88888.00 2007-10-19 11:07:46.750 292 12507.45 85.25 55286.80 88888.00 2007-10-19 11:07:46.875 292 12507.45 85.22 55286.80 88888.00 2007-10-19 11:07:47.000 292 12507.45 85.28 55286.80 88888.00 2007-10-19 11:07:47.125 292 12507.45 85.25 55286.80 88888.00 2007-10-19 11:07:47.250 292 12507.45 85.20 55286.80 88888.00 2007-10-19 11:07:47.375 292 12507.48 85.25 55286.78 88888.00 2007-10-19 11:07:47.500 292 12507.48 85.28 55286.80 88888.00 2007-10-19 11:07:47.625 292 12507.45 85.30 55286.80 88888.00 2007-10-19 11:07:47.750 292 12507.42 85.28 55286.80 88888.00 2007-10-19 11:07:47.875 292 12507.42 85.30 55286.78 88888.00 2007-10-19 11:07:48.000 292 12507.45 85.30 55286.78 88888.00 2007-10-19 11:07:48.125 292 12507.48 85.28 55286.78 88888.00 2007-10-19 11:07:48.250 292 12507.48 85.25 55286.80 88888.00 2007-10-19 11:07:48.375 292 12507.50 85.30 55286.80 88888.00 2007-10-19 11:07:48.500 292 12507.48 85.30 55286.82 88888.00 2007-10-19 11:07:48.625 292 12507.42 85.30 55286.82 88888.00 2007-10-19 11:07:48.750 292 12507.33 85.33 55286.80 88888.00 2007-10-19 11:07:48.875 292 12507.25 85.30 55286.80 88888.00 2007-10-19 11:07:49.000 292 12507.30 85.28 55286.78 88888.00 2007-10-19 11:07:49.125 292 12507.40 85.28 55286.78 88888.00 2007-10-19 11:07:49.250 292 12507.40 85.28 55286.78 88888.00 2007-10-19 11:07:49.375 292 12507.40 85.28 55286.78 88888.00 2007-10-19 11:07:49.500 292 12507.40 85.30 55286.78 88888.00 2007-10-19 11:07:49.625 292 12507.38 85.30 55286.75 88888.00 2007-10-19 11:07:49.750 292 12507.38 85.30 55286.78 88888.00 2007-10-19 11:07:49.875 292 12507.35 85.33 55286.78 88888.00 2007-10-19 11:07:50.000 292 12507.33 85.30 55286.78 88888.00 2007-10-19 11:07:50.125 292 12507.35 85.28 55286.78 88888.00 2007-10-19 11:07:50.250 292 12507.42 85.28 55286.75 88888.00 2007-10-19 11:07:50.375 292 12507.45 85.30 55286.72 88888.00 2007-10-19 11:07:50.500 292 12507.45 85.30 55286.75 88888.00 2007-10-19 11:07:50.625 292 12507.48 85.33 55286.75 88888.00 2007-10-19 11:07:50.750 292 12507.42 85.33 55286.75 88888.00 2007-10-19 11:07:50.875 292 12507.35 85.33 55286.75 88888.00 2007-10-19 11:07:51.000 292 12507.33 85.30 55286.72 88888.00 2007-10-19 11:07:51.125 292 12507.35 85.33 55286.72 88888.00 2007-10-19 11:07:51.250 292 12507.35 85.30 55286.75 88888.00 2007-10-19 11:07:51.375 292 12507.33 85.33 55286.75 88888.00 2007-10-19 11:07:51.500 292 12507.38 85.33 55286.75 88888.00 2007-10-19 11:07:51.625 292 12507.33 85.33 55286.72 88888.00 2007-10-19 11:07:51.750 292 12507.27 85.35 55286.70 88888.00 2007-10-19 11:07:51.875 292 12507.33 85.35 55286.72 88888.00 2007-10-19 11:07:52.000 292 12507.35 85.35 55286.75 88888.00 2007-10-19 11:07:52.125 292 12507.38 85.35 55286.75 88888.00 2007-10-19 11:07:52.250 292 12507.38 85.33 55286.78 88888.00 2007-10-19 11:07:52.375 292 12507.40 85.33 55286.75 88888.00 2007-10-19 11:07:52.500 292 12507.35 85.30 55286.75 88888.00 2007-10-19 11:07:52.625 292 12507.33 85.30 55286.75 88888.00 2007-10-19 11:07:52.750 292 12507.33 85.33 55286.78 88888.00 2007-10-19 11:07:52.875 292 12507.42 85.33 55286.78 88888.00 2007-10-19 11:07:53.000 292 12507.42 85.33 55286.75 88888.00 2007-10-19 11:07:53.125 292 12507.38 85.33 55286.75 88888.00 2007-10-19 11:07:53.250 292 12507.35 85.33 55286.78 88888.00 2007-10-19 11:07:53.375 292 12507.33 85.33 55286.75 88888.00 2007-10-19 11:07:53.500 292 12507.35 85.33 55286.75 88888.00 2007-10-19 11:07:53.625 292 12507.35 85.33 55286.75 88888.00 2007-10-19 11:07:53.750 292 12507.35 85.33 55286.75 88888.00 2007-10-19 11:07:53.875 292 12507.30 85.33 55286.75 88888.00 2007-10-19 11:07:54.000 292 12507.33 85.33 55286.72 88888.00 2007-10-19 11:07:54.125 292 12507.33 85.33 55286.75 88888.00 2007-10-19 11:07:54.250 292 12507.27 85.33 55286.75 88888.00 2007-10-19 11:07:54.375 292 12507.27 85.35 55286.72 88888.00 2007-10-19 11:07:54.500 292 12507.33 85.35 55286.70 88888.00 2007-10-19 11:07:54.625 292 12507.30 85.35 55286.72 88888.00 2007-10-19 11:07:54.750 292 12507.33 85.35 55286.72 88888.00 2007-10-19 11:07:54.875 292 12507.35 85.33 55286.72 88888.00 2007-10-19 11:07:55.000 292 12507.35 85.33 55286.72 88888.00 2007-10-19 11:07:55.125 292 12507.33 85.33 55286.75 88888.00 2007-10-19 11:07:55.250 292 12507.27 85.35 55286.78 88888.00 2007-10-19 11:07:55.375 292 12507.30 85.38 55286.75 88888.00 2007-10-19 11:07:55.500 292 12507.30 85.35 55286.72 88888.00 2007-10-19 11:07:55.625 292 12507.30 85.35 55286.72 88888.00 2007-10-19 11:07:55.750 292 12507.27 85.35 55286.72 88888.00 2007-10-19 11:07:55.875 292 12507.27 85.33 55286.72 88888.00 2007-10-19 11:07:56.000 292 12507.35 85.33 55286.70 88888.00 2007-10-19 11:07:56.125 292 12507.40 85.35 55286.70 88888.00 2007-10-19 11:07:56.250 292 12507.30 85.35 55286.68 88888.00 2007-10-19 11:07:56.375 292 12507.23 85.38 55286.70 88888.00 2007-10-19 11:07:56.500 292 12507.23 85.38 55286.68 88888.00 2007-10-19 11:07:56.625 292 12507.27 85.35 55286.68 88888.00 2007-10-19 11:07:56.750 292 12507.30 85.35 55286.70 88888.00 2007-10-19 11:07:56.875 292 12507.27 85.35 55286.70 88888.00 2007-10-19 11:07:57.000 292 12507.30 85.35 55286.72 88888.00 2007-10-19 11:07:57.125 292 12507.30 85.35 55286.70 88888.00 2007-10-19 11:07:57.250 292 12507.30 85.33 55286.70 88888.00 2007-10-19 11:07:57.375 292 12507.33 85.33 55286.68 88888.00 2007-10-19 11:07:57.500 292 12507.35 85.35 55286.68 88888.00 2007-10-19 11:07:57.625 292 12507.35 85.35 55286.68 88888.00 2007-10-19 11:07:57.750 292 12507.35 85.35 55286.68 88888.00 2007-10-19 11:07:57.875 292 12507.30 85.30 55286.70 88888.00 2007-10-19 11:07:58.000 292 12507.27 85.30 55286.68 88888.00 2007-10-19 11:07:58.125 292 12507.33 85.33 55286.68 88888.00 2007-10-19 11:07:58.250 292 12507.35 85.30 55286.68 88888.00 2007-10-19 11:07:58.375 292 12507.38 85.30 55286.68 88888.00 2007-10-19 11:07:58.500 292 12507.33 85.33 55286.65 88888.00 2007-10-19 11:07:58.625 292 12507.35 85.30 55286.65 88888.00 2007-10-19 11:07:58.750 292 12507.35 85.28 55286.65 88888.00 2007-10-19 11:07:58.875 292 12507.30 85.28 55286.65 88888.00 2007-10-19 11:07:59.000 292 12507.33 85.30 55286.65 88888.00 2007-10-19 11:07:59.125 292 12507.30 85.30 55286.65 88888.00 2007-10-19 11:07:59.250 292 12507.33 85.25 55286.68 88888.00 2007-10-19 11:07:59.375 292 12507.35 85.28 55286.68 88888.00 2007-10-19 11:07:59.500 292 12507.27 85.30 55286.68 88888.00 2007-10-19 11:07:59.625 292 12507.23 85.33 55286.68 88888.00 2007-10-19 11:07:59.750 292 12507.25 85.33 55286.65 88888.00 2007-10-19 11:07:59.875 292 12507.27 85.33 55286.68 88888.00 2007-10-19 11:08:00.000 292 12507.35 85.30 55286.65 88888.00 2007-10-19 11:08:00.125 292 12507.33 85.30 55286.65 88888.00 2007-10-19 11:08:00.250 292 12507.27 85.30 55286.65 88888.00 2007-10-19 11:08:00.375 292 12507.27 85.30 55286.65 88888.00 2007-10-19 11:08:00.500 292 12507.25 85.33 55286.65 88888.00 2007-10-19 11:08:00.625 292 12507.27 85.30 55286.65 88888.00 2007-10-19 11:08:00.750 292 12507.33 85.30 55286.62 88888.00 2007-10-19 11:08:00.875 292 12507.27 85.30 55286.65 88888.00 2007-10-19 11:08:01.000 292 12507.20 85.33 55286.68 88888.00 2007-10-19 11:08:01.125 292 12507.23 85.33 55286.68 88888.00 2007-10-19 11:08:01.250 292 12507.23 85.30 55286.68 88888.00 2007-10-19 11:08:01.375 292 12507.27 85.30 55286.65 88888.00 2007-10-19 11:08:01.500 292 12507.27 85.30 55286.68 88888.00 2007-10-19 11:08:01.625 292 12507.25 85.30 55286.68 88888.00 2007-10-19 11:08:01.750 292 12507.27 85.30 55286.65 88888.00 2007-10-19 11:08:01.875 292 12507.33 85.28 55286.65 88888.00 2007-10-19 11:08:02.000 292 12507.38 85.30 55286.68 88888.00 2007-10-19 11:08:02.125 292 12507.33 85.33 55286.70 88888.00 2007-10-19 11:08:02.250 292 12507.27 85.33 55286.68 88888.00 2007-10-19 11:08:02.375 292 12507.30 85.30 55286.68 88888.00 2007-10-19 11:08:02.500 292 12507.27 85.30 55286.70 88888.00 2007-10-19 11:08:02.625 292 12507.30 85.30 55286.70 88888.00 2007-10-19 11:08:02.750 292 12507.30 85.30 55286.68 88888.00 2007-10-19 11:08:02.875 292 12507.33 85.30 55286.70 88888.00 2007-10-19 11:08:03.000 292 12507.33 85.33 55286.68 88888.00 2007-10-19 11:08:03.125 292 12507.27 85.33 55286.68 88888.00 2007-10-19 11:08:03.250 292 12507.25 85.30 55286.70 88888.00 2007-10-19 11:08:03.375 292 12507.23 85.30 55286.68 88888.00 2007-10-19 11:08:03.500 292 12507.23 85.30 55286.68 88888.00 2007-10-19 11:08:03.625 292 12507.23 85.33 55286.68 88888.00 2007-10-19 11:08:03.750 292 12507.25 85.33 55286.70 88888.00 2007-10-19 11:08:03.875 292 12507.27 85.30 55286.70 88888.00 2007-10-19 11:08:04.000 292 12507.30 85.30 55286.68 88888.00 2007-10-19 11:08:04.125 292 12507.25 85.33 55286.68 88888.00 2007-10-19 11:08:04.250 292 12507.23 85.30 55286.70 88888.00 2007-10-19 11:08:04.375 292 12507.27 85.28 55286.68 88888.00 2007-10-19 11:08:04.500 292 12507.27 85.30 55286.62 88888.00 2007-10-19 11:08:04.625 292 12507.25 85.30 55286.60 88888.00 2007-10-19 11:08:04.750 292 12507.20 85.28 55286.60 88888.00 2007-10-19 11:08:04.875 292 12507.23 85.33 55286.60 88888.00 2007-10-19 11:08:05.000 292 12507.23 85.33 55286.62 88888.00 2007-10-19 11:08:05.125 292 12507.23 85.30 55286.65 88888.00 2007-10-19 11:08:05.250 292 12507.23 85.30 55286.65 88888.00 2007-10-19 11:08:05.375 292 12507.25 85.33 55286.60 88888.00 2007-10-19 11:08:05.500 292 12507.27 85.33 55286.60 88888.00 2007-10-19 11:08:05.625 292 12507.27 85.33 55286.60 88888.00 2007-10-19 11:08:05.750 292 12507.25 85.33 55286.60 88888.00 2007-10-19 11:08:05.875 292 12507.25 85.30 55286.62 88888.00 2007-10-19 11:08:06.000 292 12507.27 85.30 55286.62 88888.00 2007-10-19 11:08:06.125 292 12507.27 85.33 55286.65 88888.00 2007-10-19 11:08:06.250 292 12507.25 85.30 55286.60 88888.00 2007-10-19 11:08:06.375 292 12507.23 85.33 55286.60 88888.00 2007-10-19 11:08:06.500 292 12507.27 85.33 55286.60 88888.00 2007-10-19 11:08:06.625 292 12507.30 85.30 55286.62 88888.00 2007-10-19 11:08:06.750 292 12507.25 85.33 55286.62 88888.00 2007-10-19 11:08:06.875 292 12507.25 85.30 55286.62 88888.00 2007-10-19 11:08:07.000 292 12507.20 85.30 55286.60 88888.00 2007-10-19 11:08:07.125 292 12507.20 85.30 55286.60 88888.00 2007-10-19 11:08:07.250 292 12507.23 85.30 55286.62 88888.00 2007-10-19 11:08:07.375 292 12507.25 85.28 55286.60 88888.00 2007-10-19 11:08:07.500 292 12507.17 85.30 55286.60 88888.00 2007-10-19 11:08:07.625 292 12507.17 85.30 55286.62 88888.00 2007-10-19 11:08:07.750 292 12507.17 85.33 55286.65 88888.00 2007-10-19 11:08:07.875 292 12507.20 85.30 55286.65 88888.00 2007-10-19 11:08:08.000 292 12507.20 85.28 55286.62 88888.00 2007-10-19 11:08:08.125 292 12507.15 85.28 55286.65 88888.00 2007-10-19 11:08:08.250 292 12507.10 85.28 55286.65 88888.00 2007-10-19 11:08:08.375 292 12507.12 85.30 55286.62 88888.00 2007-10-19 11:08:08.500 292 12507.10 85.28 55286.62 88888.00 2007-10-19 11:08:08.625 292 12507.05 85.28 55286.65 88888.00 2007-10-19 11:08:08.750 292 12507.08 85.28 55286.62 88888.00 2007-10-19 11:08:08.875 292 12507.10 85.28 55286.65 88888.00 2007-10-19 11:08:09.000 292 12507.08 85.25 55286.60 88888.00 2007-10-19 11:08:09.125 292 12507.12 85.25 55286.60 88888.00 2007-10-19 11:08:09.250 292 12507.12 85.25 55286.60 88888.00 2007-10-19 11:08:09.375 292 12507.10 85.25 55286.60 88888.00 2007-10-19 11:08:09.500 292 12507.08 85.25 55286.57 88888.00 2007-10-19 11:08:09.625 292 12507.12 85.25 55286.62 88888.00 2007-10-19 11:08:09.750 292 12507.15 85.28 55286.62 88888.00 2007-10-19 11:08:09.875 292 12507.12 85.28 55286.62 88888.00 2007-10-19 11:08:10.000 292 12507.12 85.30 55286.60 88888.00 2007-10-19 11:08:10.125 292 12507.17 85.28 55286.60 88888.00 2007-10-19 11:08:10.250 292 12507.15 85.30 55286.57 88888.00 2007-10-19 11:08:10.375 292 12507.15 85.30 55286.60 88888.00 2007-10-19 11:08:10.500 292 12507.20 85.30 55286.57 88888.00 2007-10-19 11:08:10.625 292 12507.17 85.30 55286.57 88888.00 2007-10-19 11:08:10.750 292 12507.10 85.30 55286.57 88888.00 2007-10-19 11:08:10.875 292 12507.08 85.30 55286.60 88888.00 2007-10-19 11:08:11.000 292 12507.08 85.30 55286.60 88888.00 2007-10-19 11:08:11.125 292 12507.08 85.33 55286.60 88888.00 2007-10-19 11:08:11.250 292 12507.02 85.28 55286.57 88888.00 2007-10-19 11:08:11.375 292 12507.02 85.30 55286.55 88888.00 2007-10-19 11:08:11.500 292 12507.02 85.28 55286.55 88888.00 2007-10-19 11:08:11.625 292 12507.08 85.28 55286.57 88888.00 2007-10-19 11:08:11.750 292 12507.08 85.28 55286.57 88888.00 2007-10-19 11:08:11.875 292 12507.05 85.30 55286.60 88888.00 2007-10-19 11:08:12.000 292 12507.08 85.28 55286.57 88888.00 2007-10-19 11:08:12.125 292 12507.08 85.28 55286.55 88888.00 2007-10-19 11:08:12.250 292 12507.10 85.28 55286.55 88888.00 2007-10-19 11:08:12.375 292 12507.17 85.28 55286.57 88888.00 2007-10-19 11:08:12.500 292 12507.15 85.30 55286.57 88888.00 2007-10-19 11:08:12.625 292 12507.12 85.28 55286.60 88888.00 2007-10-19 11:08:12.750 292 12507.15 85.30 55286.57 88888.00 2007-10-19 11:08:12.875 292 12507.12 85.30 55286.57 88888.00 2007-10-19 11:08:13.000 292 12507.10 85.30 55286.57 88888.00 2007-10-19 11:08:13.125 292 12507.10 85.28 55286.57 88888.00 2007-10-19 11:08:13.250 292 12507.12 85.28 55286.60 88888.00 2007-10-19 11:08:13.375 292 12507.15 85.28 55286.57 88888.00 2007-10-19 11:08:13.500 292 12507.15 85.33 55286.60 88888.00 2007-10-19 11:08:13.625 292 12507.15 85.33 55286.60 88888.00 2007-10-19 11:08:13.750 292 12507.12 85.33 55286.60 88888.00 2007-10-19 11:08:13.875 292 12507.12 85.33 55286.60 88888.00 2007-10-19 11:08:14.000 292 12507.15 85.30 55286.55 88888.00 2007-10-19 11:08:14.125 292 12507.15 85.33 55286.57 88888.00 2007-10-19 11:08:14.250 292 12507.12 85.33 55286.60 88888.00 2007-10-19 11:08:14.375 292 12507.12 85.33 55286.57 88888.00 2007-10-19 11:08:14.500 292 12507.12 85.30 55286.57 88888.00 2007-10-19 11:08:14.625 292 12507.12 85.28 55286.55 88888.00 2007-10-19 11:08:14.750 292 12507.17 85.30 55286.55 88888.00 2007-10-19 11:08:14.875 292 12507.17 85.33 55286.55 88888.00 2007-10-19 11:08:15.000 292 12507.17 85.33 55286.55 88888.00 2007-10-19 11:08:15.125 292 12507.20 85.35 55286.53 88888.00 2007-10-19 11:08:15.250 292 12507.17 85.33 55286.55 88888.00 2007-10-19 11:08:15.375 292 12507.20 85.33 55286.55 88888.00 2007-10-19 11:08:15.500 292 12507.20 85.33 55286.55 88888.00 2007-10-19 11:08:15.625 292 12507.23 85.35 55286.55 88888.00 2007-10-19 11:08:15.750 292 12507.17 85.35 55286.55 88888.00 2007-10-19 11:08:15.875 292 12507.15 85.35 55286.57 88888.00 2007-10-19 11:08:16.000 292 12507.15 85.30 55286.55 88888.00 2007-10-19 11:08:16.125 292 12507.15 85.30 55286.57 88888.00 2007-10-19 11:08:16.250 292 12507.15 85.33 55286.57 88888.00 2007-10-19 11:08:16.375 292 12507.25 85.35 55286.57 88888.00 2007-10-19 11:08:16.500 292 12507.23 85.33 55286.55 88888.00 2007-10-19 11:08:16.625 292 12507.15 85.33 55286.55 88888.00 2007-10-19 11:08:16.750 292 12507.12 85.30 55286.53 88888.00 2007-10-19 11:08:16.875 292 12507.12 85.30 55286.53 88888.00 2007-10-19 11:08:17.000 292 12507.23 85.33 55286.55 88888.00 2007-10-19 11:08:17.125 292 12507.23 85.38 55286.57 88888.00 2007-10-19 11:08:17.250 292 12507.17 85.38 55286.57 88888.00 2007-10-19 11:08:17.375 292 12507.17 85.38 55286.57 88888.00 2007-10-19 11:08:17.500 292 12507.17 85.35 55286.55 88888.00 2007-10-19 11:08:17.625 292 12507.17 85.35 55286.50 88888.00 2007-10-19 11:08:17.750 292 12507.12 85.38 55286.50 88888.00 2007-10-19 11:08:17.875 292 12507.17 85.38 55286.50 88888.00 2007-10-19 11:08:18.000 292 12507.23 85.35 55286.53 88888.00 2007-10-19 11:08:18.125 292 12507.23 85.38 55286.55 88888.00 2007-10-19 11:08:18.250 292 12507.17 85.40 55286.60 88888.00 2007-10-19 11:08:18.375 292 12507.17 85.42 55286.60 88888.00 2007-10-19 11:08:18.500 292 12507.12 85.40 55286.60 88888.00 2007-10-19 11:08:18.625 292 12507.08 85.40 55286.60 88888.00 2007-10-19 11:08:18.750 292 12507.12 85.40 55286.55 88888.00 2007-10-19 11:08:18.875 292 12507.17 85.40 55286.55 88888.00 2007-10-19 11:08:19.000 292 12507.10 85.40 55286.53 88888.00 2007-10-19 11:08:19.125 292 12507.08 85.40 55286.55 88888.00 2007-10-19 11:08:19.250 292 12507.08 85.38 55286.55 88888.00 2007-10-19 11:08:19.375 292 12507.10 85.40 55286.50 88888.00 2007-10-19 11:08:19.500 292 12507.15 85.42 55286.53 88888.00 2007-10-19 11:08:19.625 292 12507.12 85.42 55286.55 88888.00 2007-10-19 11:08:19.750 292 12507.10 85.42 55286.53 88888.00 2007-10-19 11:08:19.875 292 12507.08 85.42 55286.53 88888.00 2007-10-19 11:08:20.000 292 12507.05 85.42 55286.55 88888.00 2007-10-19 11:08:20.125 292 12507.05 85.45 55286.55 88888.00 2007-10-19 11:08:20.250 292 12507.05 85.42 55286.53 88888.00 2007-10-19 11:08:20.375 292 12507.05 85.42 55286.53 88888.00 2007-10-19 11:08:20.500 292 12507.10 85.42 55286.53 88888.00 2007-10-19 11:08:20.625 292 12507.15 85.42 55286.53 88888.00 2007-10-19 11:08:20.750 292 12507.15 85.40 55286.50 88888.00 2007-10-19 11:08:20.875 292 12507.20 85.40 55286.53 88888.00 2007-10-19 11:08:21.000 292 12507.17 85.40 55286.53 88888.00 2007-10-19 11:08:21.125 292 12507.17 85.42 55286.53 88888.00 2007-10-19 11:08:21.250 292 12507.17 85.40 55286.53 88888.00 2007-10-19 11:08:21.375 292 12507.17 85.42 55286.53 88888.00 2007-10-19 11:08:21.500 292 12507.15 85.45 55286.53 88888.00 2007-10-19 11:08:21.625 292 12507.15 85.42 55286.50 88888.00 2007-10-19 11:08:21.750 292 12507.17 85.42 55286.50 88888.00 2007-10-19 11:08:21.875 292 12507.20 85.45 55286.53 88888.00 2007-10-19 11:08:22.000 292 12507.17 85.45 55286.53 88888.00 2007-10-19 11:08:22.125 292 12507.17 85.45 55286.53 88888.00 2007-10-19 11:08:22.250 292 12507.12 85.42 55286.53 88888.00 2007-10-19 11:08:22.375 292 12507.10 85.42 55286.53 88888.00 2007-10-19 11:08:22.500 292 12507.12 85.42 55286.50 88888.00 2007-10-19 11:08:22.625 292 12507.15 85.42 55286.50 88888.00 2007-10-19 11:08:22.750 292 12507.17 85.42 55286.53 88888.00 2007-10-19 11:08:22.875 292 12507.23 85.45 55286.50 88888.00 2007-10-19 11:08:23.000 292 12507.23 85.42 55286.47 88888.00 2007-10-19 11:08:23.125 292 12507.15 85.45 55286.50 88888.00 2007-10-19 11:08:23.250 292 12507.08 85.42 55286.50 88888.00 2007-10-19 11:08:23.375 292 12507.10 85.45 55286.50 88888.00 2007-10-19 11:08:23.500 292 12507.12 85.42 55286.50 88888.00 2007-10-19 11:08:23.625 292 12507.15 85.42 55286.50 88888.00 2007-10-19 11:08:23.750 292 12507.15 85.40 55286.53 88888.00 2007-10-19 11:08:23.875 292 12507.15 85.42 55286.53 88888.00 2007-10-19 11:08:24.000 292 12507.15 85.42 55286.55 88888.00 2007-10-19 11:08:24.125 292 12507.12 85.42 55286.57 88888.00 2007-10-19 11:08:24.250 292 12507.12 85.42 55286.55 88888.00 2007-10-19 11:08:24.375 292 12507.17 85.42 55286.53 88888.00 2007-10-19 11:08:24.500 292 12507.23 85.45 55286.50 88888.00 2007-10-19 11:08:24.625 292 12507.25 85.45 55286.53 88888.00 2007-10-19 11:08:24.750 292 12507.23 85.47 55286.53 88888.00 2007-10-19 11:08:24.875 292 12507.17 85.45 55286.53 88888.00 2007-10-19 11:08:25.000 292 12507.12 85.45 55286.50 88888.00 2007-10-19 11:08:25.125 292 12507.08 85.45 55286.50 88888.00 2007-10-19 11:08:25.250 292 12507.05 85.45 55286.53 88888.00 2007-10-19 11:08:25.375 292 12507.08 85.47 55286.53 88888.00 2007-10-19 11:08:25.500 292 12507.05 85.47 55286.55 88888.00 2007-10-19 11:08:25.625 292 12507.08 85.47 55286.57 88888.00 2007-10-19 11:08:25.750 292 12507.12 85.50 55286.55 88888.00 2007-10-19 11:08:25.875 292 12507.15 85.50 55286.53 88888.00 2007-10-19 11:08:26.000 292 12507.08 85.47 55286.50 88888.00 2007-10-19 11:08:26.125 292 12507.02 85.50 55286.53 88888.00 2007-10-19 11:08:26.250 292 12507.00 85.50 55286.53 88888.00 2007-10-19 11:08:26.375 292 12507.10 85.50 55286.53 88888.00 2007-10-19 11:08:26.500 292 12507.15 85.47 55286.53 88888.00 2007-10-19 11:08:26.625 292 12507.10 85.47 55286.53 88888.00 2007-10-19 11:08:26.750 292 12507.02 85.50 55286.50 88888.00 2007-10-19 11:08:26.875 292 12507.05 85.50 55286.53 88888.00 2007-10-19 11:08:27.000 292 12507.15 85.50 55286.50 88888.00 2007-10-19 11:08:27.125 292 12507.15 85.50 55286.50 88888.00 2007-10-19 11:08:27.250 292 12507.15 85.50 55286.53 88888.00 2007-10-19 11:08:27.375 292 12507.12 85.50 55286.53 88888.00 2007-10-19 11:08:27.500 292 12507.10 85.53 55286.53 88888.00 2007-10-19 11:08:27.625 292 12507.08 85.53 55286.50 88888.00 2007-10-19 11:08:27.750 292 12507.02 85.53 55286.53 88888.00 2007-10-19 11:08:27.875 292 12507.00 85.53 55286.50 88888.00 2007-10-19 11:08:28.000 292 12507.05 85.53 55286.50 88888.00 2007-10-19 11:08:28.125 292 12507.10 85.53 55286.53 88888.00 2007-10-19 11:08:28.250 292 12507.15 85.53 55286.55 88888.00 2007-10-19 11:08:28.375 292 12507.17 85.53 55286.50 88888.00 2007-10-19 11:08:28.500 292 12507.12 85.53 55286.50 88888.00 2007-10-19 11:08:28.625 292 12507.02 85.53 55286.50 88888.00 2007-10-19 11:08:28.750 292 12507.10 85.53 55286.55 88888.00 2007-10-19 11:08:28.875 292 12507.12 85.53 55286.57 88888.00 2007-10-19 11:08:29.000 292 12507.08 85.50 55286.53 88888.00 2007-10-19 11:08:29.125 292 12507.05 85.53 55286.50 88888.00 2007-10-19 11:08:29.250 292 12507.02 85.53 55286.53 88888.00 2007-10-19 11:08:29.375 292 12507.05 85.53 55286.53 88888.00 2007-10-19 11:08:29.500 292 12506.98 85.53 55286.50 88888.00 2007-10-19 11:08:29.625 292 12506.95 85.55 55286.53 88888.00 2007-10-19 11:08:29.750 292 12506.98 85.53 55286.53 88888.00 2007-10-19 11:08:29.875 292 12506.98 85.53 55286.55 88888.00 2007-10-19 11:08:30.000 292 12506.98 85.53 55286.53 88888.00 2007-10-19 11:08:30.125 292 12507.00 85.50 55286.53 88888.00 2007-10-19 11:08:30.250 292 12507.00 85.53 55286.53 88888.00 2007-10-19 11:08:30.375 292 12506.95 85.53 55286.53 88888.00 2007-10-19 11:08:30.500 292 12506.98 85.55 55286.55 88888.00 2007-10-19 11:08:30.625 292 12507.00 85.55 55286.57 88888.00 2007-10-19 11:08:30.750 292 12506.98 85.53 55286.55 88888.00 2007-10-19 11:08:30.875 292 12506.95 85.55 55286.53 88888.00 2007-10-19 11:08:31.000 292 12506.98 85.53 55286.50 88888.00 2007-10-19 11:08:31.125 292 12507.00 85.53 55286.50 88888.00 2007-10-19 11:08:31.250 292 12506.92 85.53 55286.53 88888.00 2007-10-19 11:08:31.375 292 12506.92 85.55 55286.53 88888.00 2007-10-19 11:08:31.500 292 12506.92 85.55 55286.50 88888.00 2007-10-19 11:08:31.625 292 12506.92 85.58 55286.50 88888.00 2007-10-19 11:08:31.750 292 12506.88 85.58 55286.50 88888.00 2007-10-19 11:08:31.875 292 12506.88 85.58 55286.50 88888.00 2007-10-19 11:08:32.000 292 12506.88 85.53 55286.50 88888.00 2007-10-19 11:08:32.125 292 12506.92 85.58 55286.50 88888.00 2007-10-19 11:08:32.250 292 12506.98 85.55 55286.53 88888.00 2007-10-19 11:08:32.375 292 12506.95 85.58 55286.53 88888.00 2007-10-19 11:08:32.500 292 12506.90 85.55 55286.53 88888.00 2007-10-19 11:08:32.625 292 12506.90 85.55 55286.50 88888.00 2007-10-19 11:08:32.750 292 12506.95 85.55 55286.53 88888.00 2007-10-19 11:08:32.875 292 12506.98 85.55 55286.53 88888.00 2007-10-19 11:08:33.000 292 12506.92 85.55 55286.47 88888.00 2007-10-19 11:08:33.125 292 12506.92 85.53 55286.50 88888.00 2007-10-19 11:08:33.250 292 12506.90 85.53 55286.53 88888.00 2007-10-19 11:08:33.375 292 12506.90 85.55 55286.50 88888.00 2007-10-19 11:08:33.500 292 12506.85 85.55 55286.47 88888.00 2007-10-19 11:08:33.625 292 12506.83 85.58 55286.47 88888.00 2007-10-19 11:08:33.750 292 12506.85 85.55 55286.50 88888.00 2007-10-19 11:08:33.875 292 12506.88 85.58 55286.50 88888.00 2007-10-19 11:08:34.000 292 12506.85 85.60 55286.53 88888.00 2007-10-19 11:08:34.125 292 12506.83 85.58 55286.53 88888.00 2007-10-19 11:08:34.250 292 12506.80 85.55 55286.53 88888.00 2007-10-19 11:08:34.375 292 12506.88 85.55 55286.53 88888.00 2007-10-19 11:08:34.500 292 12506.95 85.55 55286.55 88888.00 2007-10-19 11:08:34.625 292 12506.92 85.55 55286.55 88888.00 2007-10-19 11:08:34.750 292 12506.90 85.58 55286.53 88888.00 2007-10-19 11:08:34.875 292 12506.92 85.58 55286.53 88888.00 2007-10-19 11:08:35.000 292 12506.85 85.58 55286.53 88888.00 2007-10-19 11:08:35.125 292 12506.80 85.58 55286.55 88888.00 2007-10-19 11:08:35.250 292 12506.73 85.58 55286.55 88888.00 2007-10-19 11:08:35.375 292 12506.70 85.60 55286.55 88888.00 2007-10-19 11:08:35.500 292 12506.75 85.60 55286.57 88888.00 2007-10-19 11:08:35.625 292 12506.77 85.60 55286.55 88888.00 2007-10-19 11:08:35.750 292 12506.80 85.60 55286.55 88888.00 2007-10-19 11:08:35.875 292 12506.75 85.60 55286.53 88888.00 2007-10-19 11:08:36.000 292 12506.70 85.60 55286.55 88888.00 2007-10-19 11:08:36.125 292 12506.67 85.60 55286.55 88888.00 2007-10-19 11:08:36.250 292 12506.62 85.60 55286.55 88888.00 2007-10-19 11:08:36.375 292 12506.65 85.60 55286.55 88888.00 2007-10-19 11:08:36.500 292 12506.70 85.58 55286.55 88888.00 2007-10-19 11:08:36.625 292 12506.65 85.60 55286.55 88888.00 2007-10-19 11:08:36.750 292 12506.62 85.60 55286.55 88888.00 2007-10-19 11:08:36.875 292 12506.62 85.60 55286.55 88888.00 2007-10-19 11:08:37.000 292 12506.62 85.60 55286.55 88888.00 2007-10-19 11:08:37.125 292 12506.67 85.62 55286.57 88888.00 2007-10-19 11:08:37.250 292 12506.67 85.62 55286.55 88888.00 2007-10-19 11:08:37.375 292 12506.73 85.62 55286.57 88888.00 2007-10-19 11:08:37.500 292 12506.77 85.60 55286.57 88888.00 2007-10-19 11:08:37.625 292 12506.75 85.60 55286.55 88888.00 2007-10-19 11:08:37.750 292 12506.70 85.62 55286.57 88888.00 2007-10-19 11:08:37.875 292 12506.62 85.62 55286.57 88888.00 2007-10-19 11:08:38.000 292 12506.60 85.60 55286.57 88888.00 2007-10-19 11:08:38.125 292 12506.62 85.60 55286.55 88888.00 2007-10-19 11:08:38.250 292 12506.65 85.58 55286.57 88888.00 2007-10-19 11:08:38.375 292 12506.67 85.58 55286.57 88888.00 2007-10-19 11:08:38.500 292 12506.70 85.60 55286.55 88888.00 2007-10-19 11:08:38.625 292 12506.70 85.60 55286.55 88888.00 2007-10-19 11:08:38.750 292 12506.73 85.60 55286.55 88888.00 2007-10-19 11:08:38.875 292 12506.70 85.62 55286.55 88888.00 2007-10-19 11:08:39.000 292 12506.67 85.62 55286.55 88888.00 2007-10-19 11:08:39.125 292 12506.62 85.62 55286.57 88888.00 2007-10-19 11:08:39.250 292 12506.58 85.60 55286.57 88888.00 2007-10-19 11:08:39.375 292 12506.60 85.62 55286.57 88888.00 2007-10-19 11:08:39.500 292 12506.65 85.62 55286.55 88888.00 2007-10-19 11:08:39.625 292 12506.65 85.62 55286.57 88888.00 2007-10-19 11:08:39.750 292 12506.62 85.62 55286.57 88888.00 2007-10-19 11:08:39.875 292 12506.67 85.65 55286.57 88888.00 2007-10-19 11:08:40.000 292 12506.67 85.62 55286.57 88888.00 2007-10-19 11:08:40.125 292 12506.62 85.62 55286.55 88888.00 2007-10-19 11:08:40.250 292 12506.65 85.65 55286.53 88888.00 2007-10-19 11:08:40.375 292 12506.67 85.67 55286.53 88888.00 2007-10-19 11:08:40.500 292 12506.60 85.67 55286.55 88888.00 2007-10-19 11:08:40.625 292 12506.65 85.67 55286.53 88888.00 2007-10-19 11:08:40.750 292 12506.65 85.65 55286.50 88888.00 2007-10-19 11:08:40.875 292 12506.65 85.65 55286.53 88888.00 2007-10-19 11:08:41.000 292 12506.60 85.65 55286.50 88888.00 2007-10-19 11:08:41.125 292 12506.62 85.65 55286.50 88888.00 2007-10-19 11:08:41.250 292 12506.65 85.62 55286.50 88888.00 2007-10-19 11:08:41.375 292 12506.62 85.65 55286.47 88888.00 2007-10-19 11:08:41.500 292 12506.62 85.65 55286.50 88888.00 2007-10-19 11:08:41.625 292 12506.65 85.65 55286.50 88888.00 2007-10-19 11:08:41.750 292 12506.62 85.65 55286.53 88888.00 2007-10-19 11:08:41.875 292 12506.62 85.65 55286.53 88888.00 2007-10-19 11:08:42.000 292 12506.60 85.67 55286.53 88888.00 2007-10-19 11:08:42.125 292 12506.60 85.67 55286.53 88888.00 2007-10-19 11:08:42.250 292 12506.58 85.67 55286.55 88888.00 2007-10-19 11:08:42.375 292 12506.60 85.70 55286.55 88888.00 2007-10-19 11:08:42.500 292 12506.60 85.67 55286.53 88888.00 2007-10-19 11:08:42.625 292 12506.65 85.65 55286.53 88888.00 2007-10-19 11:08:42.750 292 12506.70 85.67 55286.55 88888.00 2007-10-19 11:08:42.875 292 12506.73 85.67 55286.55 88888.00 2007-10-19 11:08:43.000 292 12506.67 85.67 55286.53 88888.00 2007-10-19 11:08:43.125 292 12506.65 85.65 55286.50 88888.00 2007-10-19 11:08:43.250 292 12506.62 85.65 55286.50 88888.00 2007-10-19 11:08:43.375 292 12506.70 85.65 55286.47 88888.00 2007-10-19 11:08:43.500 292 12506.65 85.67 55286.50 88888.00 2007-10-19 11:08:43.625 292 12506.60 85.67 55286.53 88888.00 2007-10-19 11:08:43.750 292 12506.60 85.67 55286.50 88888.00 2007-10-19 11:08:43.875 292 12506.62 85.70 55286.53 88888.00 2007-10-19 11:08:44.000 292 12506.62 85.70 55286.53 88888.00 2007-10-19 11:08:44.125 292 12506.60 85.70 55286.50 88888.00 2007-10-19 11:08:44.250 292 12506.55 85.67 55286.50 88888.00 2007-10-19 11:08:44.375 292 12506.58 85.67 55286.53 88888.00 2007-10-19 11:08:44.500 292 12506.60 85.67 55286.55 88888.00 2007-10-19 11:08:44.625 292 12506.65 85.65 55286.53 88888.00 2007-10-19 11:08:44.750 292 12506.65 85.65 55286.53 88888.00 2007-10-19 11:08:44.875 292 12506.67 85.67 55286.53 88888.00 2007-10-19 11:08:45.000 292 12506.70 85.67 55286.53 88888.00 2007-10-19 11:08:45.125 292 12506.65 85.70 55286.55 88888.00 2007-10-19 11:08:45.250 292 12506.58 85.70 55286.55 88888.00 2007-10-19 11:08:45.375 292 12506.55 85.70 55286.55 88888.00 2007-10-19 11:08:45.500 292 12506.55 85.65 55286.55 88888.00 2007-10-19 11:08:45.625 292 12506.55 85.67 55286.53 88888.00 2007-10-19 11:08:45.750 292 12506.60 85.67 55286.53 88888.00 2007-10-19 11:08:45.875 292 12506.55 85.70 55286.55 88888.00 2007-10-19 11:08:46.000 292 12506.55 85.72 55286.55 88888.00 2007-10-19 11:08:46.125 292 12506.62 85.72 55286.55 88888.00 2007-10-19 11:08:46.250 292 12506.62 85.70 55286.57 88888.00 2007-10-19 11:08:46.375 292 12506.65 85.70 55286.57 88888.00 2007-10-19 11:08:46.500 292 12506.62 85.70 55286.55 88888.00 2007-10-19 11:08:46.625 292 12506.62 85.70 55286.55 88888.00 2007-10-19 11:08:46.750 292 12506.60 85.72 55286.55 88888.00 2007-10-19 11:08:46.875 292 12506.58 85.70 55286.55 88888.00 2007-10-19 11:08:47.000 292 12506.55 85.67 55286.55 88888.00 2007-10-19 11:08:47.125 292 12506.55 85.70 55286.55 88888.00 2007-10-19 11:08:47.250 292 12506.55 85.67 55286.55 88888.00 2007-10-19 11:08:47.375 292 12506.58 85.67 55286.55 88888.00 2007-10-19 11:08:47.500 292 12506.58 85.67 55286.55 88888.00 2007-10-19 11:08:47.625 292 12506.60 85.65 55286.57 88888.00 2007-10-19 11:08:47.750 292 12506.60 85.67 55286.57 88888.00 2007-10-19 11:08:47.875 292 12506.55 85.70 55286.57 88888.00 2007-10-19 11:08:48.000 292 12506.55 85.70 55286.57 88888.00 2007-10-19 11:08:48.125 292 12506.55 85.70 55286.55 88888.00 2007-10-19 11:08:48.250 292 12506.50 85.72 55286.55 88888.00 2007-10-19 11:08:48.375 292 12506.52 85.70 55286.55 88888.00 2007-10-19 11:08:48.500 292 12506.55 85.75 55286.57 88888.00 2007-10-19 11:08:48.625 292 12506.50 85.72 55286.57 88888.00 2007-10-19 11:08:48.750 292 12506.48 85.70 55286.57 88888.00 2007-10-19 11:08:48.875 292 12506.45 85.70 55286.57 88888.00 2007-10-19 11:08:49.000 292 12506.48 85.70 55286.55 88888.00 2007-10-19 11:08:49.125 292 12506.42 85.70 55286.57 88888.00 2007-10-19 11:08:49.250 292 12506.45 85.72 55286.57 88888.00 2007-10-19 11:08:49.375 292 12506.48 85.72 55286.53 88888.00 2007-10-19 11:08:49.500 292 12506.42 85.70 55286.53 88888.00 2007-10-19 11:08:49.625 292 12506.50 85.72 55286.57 88888.00 2007-10-19 11:08:49.750 292 12506.42 85.72 55286.57 88888.00 2007-10-19 11:08:49.875 292 12506.40 85.72 55286.55 88888.00 2007-10-19 11:08:50.000 292 12506.40 85.70 55286.53 88888.00 2007-10-19 11:08:50.125 292 12506.38 85.72 55286.55 88888.00 2007-10-19 11:08:50.250 292 12506.45 85.70 55286.55 88888.00 2007-10-19 11:08:50.375 292 12506.50 85.72 55286.55 88888.00 2007-10-19 11:08:50.500 292 12506.52 85.72 55286.55 88888.00 2007-10-19 11:08:50.625 292 12506.52 85.72 55286.53 88888.00 2007-10-19 11:08:50.750 292 12506.48 85.70 55286.55 88888.00 2007-10-19 11:08:50.875 292 12506.50 85.72 55286.55 88888.00 2007-10-19 11:08:51.000 292 12506.42 85.72 55286.55 88888.00 2007-10-19 11:08:51.125 292 12506.40 85.75 55286.55 88888.00 2007-10-19 11:08:51.250 292 12506.40 85.72 55286.55 88888.00 2007-10-19 11:08:51.375 292 12506.48 85.72 55286.53 88888.00 2007-10-19 11:08:51.500 292 12506.42 85.72 55286.53 88888.00 2007-10-19 11:08:51.625 292 12506.42 85.72 55286.55 88888.00 2007-10-19 11:08:51.750 292 12506.35 85.70 55286.55 88888.00 2007-10-19 11:08:51.875 292 12506.27 85.75 55286.55 88888.00 2007-10-19 11:08:52.000 292 12506.35 85.75 55286.55 88888.00 2007-10-19 11:08:52.125 292 12506.35 85.78 55286.57 88888.00 2007-10-19 11:08:52.250 292 12506.38 85.72 55286.57 88888.00 2007-10-19 11:08:52.375 292 12506.40 85.72 55286.57 88888.00 2007-10-19 11:08:52.500 292 12506.35 85.72 55286.57 88888.00 2007-10-19 11:08:52.625 292 12506.33 85.72 55286.57 88888.00 2007-10-19 11:08:52.750 292 12506.33 85.72 55286.55 88888.00 2007-10-19 11:08:52.875 292 12506.33 85.72 55286.55 88888.00 2007-10-19 11:08:53.000 292 12506.33 85.72 55286.55 88888.00 2007-10-19 11:08:53.125 292 12506.33 85.75 55286.55 88888.00 2007-10-19 11:08:53.250 292 12506.30 85.72 55286.57 88888.00 2007-10-19 11:08:53.375 292 12506.27 85.72 55286.55 88888.00 2007-10-19 11:08:53.500 292 12506.25 85.72 55286.55 88888.00 2007-10-19 11:08:53.625 292 12506.23 85.75 55286.55 88888.00 2007-10-19 11:08:53.750 292 12506.23 85.75 55286.55 88888.00 2007-10-19 11:08:53.875 292 12506.27 85.75 55286.53 88888.00 2007-10-19 11:08:54.000 292 12506.25 85.75 55286.53 88888.00 2007-10-19 11:08:54.125 292 12506.25 85.72 55286.55 88888.00 2007-10-19 11:08:54.250 292 12506.25 85.72 55286.57 88888.00 2007-10-19 11:08:54.375 292 12506.25 85.75 55286.55 88888.00 2007-10-19 11:08:54.500 292 12506.17 85.75 55286.55 88888.00 2007-10-19 11:08:54.625 292 12506.17 85.78 55286.53 88888.00 2007-10-19 11:08:54.750 292 12506.25 85.78 55286.55 88888.00 2007-10-19 11:08:54.875 292 12506.30 85.75 55286.53 88888.00 2007-10-19 11:08:55.000 292 12506.33 85.78 55286.50 88888.00 2007-10-19 11:08:55.125 292 12506.27 85.78 55286.55 88888.00 2007-10-19 11:08:55.250 292 12506.20 85.75 55286.55 88888.00 2007-10-19 11:08:55.375 292 12506.27 85.78 55286.55 88888.00 2007-10-19 11:08:55.500 292 12506.27 85.80 55286.55 88888.00 2007-10-19 11:08:55.625 292 12506.30 85.80 55286.53 88888.00 2007-10-19 11:08:55.750 292 12506.25 85.80 55286.50 88888.00 2007-10-19 11:08:55.875 292 12506.25 85.80 55286.53 88888.00 2007-10-19 11:08:56.000 292 12506.23 85.83 55286.53 88888.00 2007-10-19 11:08:56.125 292 12506.27 85.80 55286.53 88888.00 2007-10-19 11:08:56.250 292 12506.25 85.80 55286.53 88888.00 2007-10-19 11:08:56.375 292 12506.20 85.78 55286.55 88888.00 2007-10-19 11:08:56.500 292 12506.20 85.80 55286.53 88888.00 2007-10-19 11:08:56.625 292 12506.23 85.83 55286.53 88888.00 2007-10-19 11:08:56.750 292 12506.23 85.83 55286.55 88888.00 2007-10-19 11:08:56.875 292 12506.23 85.85 55286.55 88888.00 2007-10-19 11:08:57.000 292 12506.23 85.85 55286.53 88888.00 2007-10-19 11:08:57.125 292 12506.23 85.85 55286.53 88888.00 2007-10-19 11:08:57.250 292 12506.23 85.85 55286.53 88888.00 2007-10-19 11:08:57.375 292 12506.25 85.83 55286.55 88888.00 2007-10-19 11:08:57.500 292 12506.27 85.83 55286.55 88888.00 2007-10-19 11:08:57.625 292 12506.27 85.80 55286.57 88888.00 2007-10-19 11:08:57.750 292 12506.23 85.80 55286.55 88888.00 2007-10-19 11:08:57.875 292 12506.23 85.83 55286.55 88888.00 2007-10-19 11:08:58.000 292 12506.25 85.83 55286.55 88888.00 2007-10-19 11:08:58.125 292 12506.23 85.85 55286.55 88888.00 2007-10-19 11:08:58.250 292 12506.15 85.88 55286.55 88888.00 2007-10-19 11:08:58.375 292 12506.12 85.88 55286.53 88888.00 2007-10-19 11:08:58.500 292 12506.15 85.88 55286.57 88888.00 2007-10-19 11:08:58.625 292 12506.15 85.88 55286.60 88888.00 2007-10-19 11:08:58.750 292 12506.15 85.90 55286.57 88888.00 2007-10-19 11:08:58.875 292 12506.15 85.90 55286.55 88888.00 2007-10-19 11:08:59.000 292 12506.15 85.90 55286.55 88888.00 2007-10-19 11:08:59.125 292 12506.15 85.88 55286.57 88888.00 2007-10-19 11:08:59.250 292 12506.15 85.85 55286.57 88888.00 2007-10-19 11:08:59.375 292 12506.10 85.88 55286.55 88888.00 2007-10-19 11:08:59.500 292 12506.05 85.90 55286.55 88888.00 2007-10-19 11:08:59.625 292 12506.05 85.90 55286.57 88888.00 2007-10-19 11:08:59.750 292 12506.10 85.90 55286.57 88888.00 2007-10-19 11:08:59.875 292 12506.15 85.88 55286.57 88888.00 2007-10-19 11:09:00.000 292 12506.15 85.88 55286.60 88888.00 2007-10-19 11:09:00.125 292 12506.05 85.92 55286.60 88888.00 2007-10-19 11:09:00.250 292 12506.10 85.90 55286.60 88888.00 2007-10-19 11:09:00.375 292 12506.10 85.92 55286.60 88888.00 2007-10-19 11:09:00.500 292 12506.08 85.92 55286.60 88888.00 2007-10-19 11:09:00.625 292 12506.02 85.90 55286.57 88888.00 2007-10-19 11:09:00.750 292 12506.00 85.92 55286.60 88888.00 2007-10-19 11:09:00.875 292 12506.05 85.92 55286.57 88888.00 2007-10-19 11:09:01.000 292 12506.08 85.92 55286.57 88888.00 2007-10-19 11:09:01.125 292 12506.08 85.95 55286.60 88888.00 2007-10-19 11:09:01.250 292 12506.02 85.90 55286.60 88888.00 2007-10-19 11:09:01.375 292 12506.02 85.90 55286.57 88888.00 2007-10-19 11:09:01.500 292 12506.02 85.90 55286.57 88888.00 2007-10-19 11:09:01.625 292 12506.02 85.92 55286.57 88888.00 2007-10-19 11:09:01.750 292 12505.98 85.95 55286.57 88888.00 2007-10-19 11:09:01.875 292 12505.95 85.95 55286.57 88888.00 2007-10-19 11:09:02.000 292 12505.95 85.92 55286.57 88888.00 2007-10-19 11:09:02.125 292 12506.02 85.95 55286.60 88888.00 2007-10-19 11:09:02.250 292 12506.05 85.95 55286.60 88888.00 2007-10-19 11:09:02.375 292 12506.05 85.97 55286.60 88888.00 2007-10-19 11:09:02.500 292 12506.00 85.95 55286.57 88888.00 2007-10-19 11:09:02.625 292 12506.02 85.95 55286.55 88888.00 2007-10-19 11:09:02.750 292 12506.00 85.97 55286.57 88888.00 2007-10-19 11:09:02.875 292 12505.98 85.97 55286.55 88888.00 2007-10-19 11:09:03.000 292 12506.02 85.97 55286.57 88888.00 2007-10-19 11:09:03.125 292 12506.00 85.97 55286.60 88888.00 2007-10-19 11:09:03.250 292 12505.98 85.95 55286.57 88888.00 2007-10-19 11:09:03.375 292 12505.98 85.97 55286.60 88888.00 2007-10-19 11:09:03.500 292 12505.92 85.97 55286.60 88888.00 2007-10-19 11:09:03.625 292 12505.90 85.97 55286.60 88888.00 2007-10-19 11:09:03.750 292 12505.90 85.97 55286.60 88888.00 2007-10-19 11:09:03.875 292 12505.95 85.97 55286.57 88888.00 2007-10-19 11:09:04.000 292 12506.00 85.97 55286.57 88888.00 2007-10-19 11:09:04.125 292 12506.02 86.00 55286.57 88888.00 2007-10-19 11:09:04.250 292 12506.02 85.97 55286.57 88888.00 2007-10-19 11:09:04.375 292 12505.98 85.97 55286.57 88888.00 2007-10-19 11:09:04.500 292 12505.98 85.97 55286.57 88888.00 2007-10-19 11:09:04.625 292 12505.95 86.00 55286.57 88888.00 2007-10-19 11:09:04.750 292 12505.90 86.03 55286.55 88888.00 2007-10-19 11:09:04.875 292 12505.90 86.00 55286.55 88888.00 2007-10-19 11:09:05.000 292 12505.98 85.97 55286.55 88888.00 2007-10-19 11:09:05.125 292 12506.05 86.00 55286.57 88888.00 2007-10-19 11:09:05.250 292 12506.02 86.00 55286.57 88888.00 2007-10-19 11:09:05.375 292 12505.98 86.00 55286.57 88888.00 2007-10-19 11:09:05.500 292 12505.88 86.03 55286.60 88888.00 2007-10-19 11:09:05.625 292 12505.92 86.00 55286.57 88888.00 2007-10-19 11:09:05.750 292 12505.98 86.03 55286.57 88888.00 2007-10-19 11:09:05.875 292 12505.92 86.05 55286.57 88888.00 2007-10-19 11:09:06.000 292 12505.88 86.05 55286.60 88888.00 2007-10-19 11:09:06.125 292 12505.88 86.05 55286.57 88888.00 2007-10-19 11:09:06.250 292 12505.95 86.03 55286.60 88888.00 2007-10-19 11:09:06.375 292 12505.95 86.03 55286.60 88888.00 2007-10-19 11:09:06.500 292 12505.98 86.03 55286.57 88888.00 2007-10-19 11:09:06.625 292 12505.98 86.03 55286.57 88888.00 2007-10-19 11:09:06.750 292 12505.95 86.05 55286.60 88888.00 2007-10-19 11:09:06.875 292 12506.00 86.05 55286.57 88888.00 2007-10-19 11:09:07.000 292 12506.02 86.03 55286.55 88888.00 2007-10-19 11:09:07.125 292 12506.00 86.03 55286.57 88888.00 2007-10-19 11:09:07.250 292 12505.90 86.08 55286.57 88888.00 2007-10-19 11:09:07.375 292 12505.92 86.08 55286.55 88888.00 2007-10-19 11:09:07.500 292 12506.00 86.08 55286.55 88888.00 2007-10-19 11:09:07.625 292 12506.02 86.08 55286.55 88888.00 2007-10-19 11:09:07.750 292 12505.98 86.10 55286.55 88888.00 2007-10-19 11:09:07.875 292 12505.90 86.08 55286.53 88888.00 2007-10-19 11:09:08.000 292 12505.88 86.08 55286.53 88888.00 2007-10-19 11:09:08.125 292 12505.98 86.08 55286.53 88888.00 2007-10-19 11:09:08.250 292 12505.98 86.05 55286.53 88888.00 2007-10-19 11:09:08.375 292 12505.95 86.08 55286.55 88888.00 2007-10-19 11:09:08.500 292 12505.90 86.05 55286.53 88888.00 2007-10-19 11:09:08.625 292 12505.88 86.08 55286.53 88888.00 2007-10-19 11:09:08.750 292 12505.90 86.08 55286.53 88888.00 2007-10-19 11:09:08.875 292 12505.90 86.05 55286.50 88888.00 2007-10-19 11:09:09.000 292 12505.92 86.08 55286.53 88888.00 2007-10-19 11:09:09.125 292 12505.95 86.10 55286.57 88888.00 2007-10-19 11:09:09.250 292 12505.95 86.10 55286.57 88888.00 2007-10-19 11:09:09.375 292 12505.95 86.08 55286.55 88888.00 2007-10-19 11:09:09.500 292 12505.90 86.10 55286.55 88888.00 2007-10-19 11:09:09.625 292 12505.90 86.12 55286.55 88888.00 2007-10-19 11:09:09.750 292 12505.92 86.10 55286.57 88888.00 2007-10-19 11:09:09.875 292 12505.95 86.08 55286.60 88888.00 2007-10-19 11:09:10.000 292 12505.90 86.10 55286.60 88888.00 2007-10-19 11:09:10.125 292 12505.85 86.10 55286.60 88888.00 2007-10-19 11:09:10.250 292 12505.88 86.10 55286.60 88888.00 2007-10-19 11:09:10.375 292 12505.90 86.08 55286.55 88888.00 2007-10-19 11:09:10.500 292 12505.92 86.08 55286.57 88888.00 2007-10-19 11:09:10.625 292 12505.98 86.12 55286.57 88888.00 2007-10-19 11:09:10.750 292 12505.95 86.12 55286.57 88888.00 2007-10-19 11:09:10.875 292 12505.90 86.12 55286.55 88888.00 2007-10-19 11:09:11.000 292 12505.95 86.12 55286.55 88888.00 2007-10-19 11:09:11.125 292 12505.98 86.12 55286.55 88888.00 2007-10-19 11:09:11.250 292 12505.88 86.10 55286.57 88888.00 2007-10-19 11:09:11.375 292 12505.83 86.12 55286.55 88888.00 2007-10-19 11:09:11.500 292 12505.80 86.12 55286.55 88888.00 2007-10-19 11:09:11.625 292 12505.83 86.15 55286.57 88888.00 2007-10-19 11:09:11.750 292 12505.85 86.15 55286.57 88888.00 2007-10-19 11:09:11.875 292 12505.85 86.12 55286.57 88888.00 2007-10-19 11:09:12.000 292 12505.88 86.15 55286.55 88888.00 2007-10-19 11:09:12.125 292 12505.85 86.12 55286.53 88888.00 2007-10-19 11:09:12.250 292 12505.77 86.12 55286.53 88888.00 2007-10-19 11:09:12.375 292 12505.80 86.12 55286.55 88888.00 2007-10-19 11:09:12.500 292 12505.88 86.15 55286.55 88888.00 2007-10-19 11:09:12.625 292 12505.85 86.15 55286.55 88888.00 2007-10-19 11:09:12.750 292 12505.77 86.15 55286.53 88888.00 2007-10-19 11:09:12.875 292 12505.73 86.15 55286.55 88888.00 2007-10-19 11:09:13.000 292 12505.73 86.17 55286.55 88888.00 2007-10-19 11:09:13.125 292 12505.77 86.15 55286.57 88888.00 2007-10-19 11:09:13.250 292 12505.73 86.12 55286.55 88888.00 2007-10-19 11:09:13.375 292 12505.77 86.15 55286.55 88888.00 2007-10-19 11:09:13.500 292 12505.75 86.17 55286.60 88888.00 2007-10-19 11:09:13.625 292 12505.73 86.17 55286.60 88888.00 2007-10-19 11:09:13.750 292 12505.75 86.15 55286.57 88888.00 2007-10-19 11:09:13.875 292 12505.83 86.17 55286.55 88888.00 2007-10-19 11:09:14.000 292 12505.88 86.20 55286.55 88888.00 2007-10-19 11:09:14.125 292 12505.88 86.20 55286.57 88888.00 2007-10-19 11:09:14.250 292 12505.83 86.17 55286.55 88888.00 2007-10-19 11:09:14.375 292 12505.83 86.15 55286.53 88888.00 2007-10-19 11:09:14.500 292 12505.85 86.15 55286.53 88888.00 2007-10-19 11:09:14.625 292 12505.83 86.17 55286.50 88888.00 2007-10-19 11:09:14.750 292 12505.77 86.15 55286.47 88888.00 2007-10-19 11:09:14.875 292 12505.75 86.15 55286.47 88888.00 2007-10-19 11:09:15.000 292 12505.73 86.17 55286.50 88888.00 2007-10-19 11:09:15.125 292 12505.75 86.17 55286.50 88888.00 2007-10-19 11:09:15.250 292 12505.75 86.20 55286.53 88888.00 2007-10-19 11:09:15.375 292 12505.75 86.22 55286.50 88888.00 2007-10-19 11:09:15.500 292 12505.77 86.20 55286.50 88888.00 2007-10-19 11:09:15.625 292 12505.77 86.22 55286.50 88888.00 2007-10-19 11:09:15.750 292 12505.77 86.20 55286.47 88888.00 2007-10-19 11:09:15.875 292 12505.80 86.17 55286.47 88888.00 2007-10-19 11:09:16.000 292 12505.80 86.17 55286.47 88888.00 2007-10-19 11:09:16.125 292 12505.80 86.20 55286.50 88888.00 2007-10-19 11:09:16.250 292 12505.77 86.20 55286.53 88888.00 2007-10-19 11:09:16.375 292 12505.80 86.20 55286.55 88888.00 2007-10-19 11:09:16.500 292 12505.83 86.22 55286.57 88888.00 2007-10-19 11:09:16.625 292 12505.85 86.22 55286.57 88888.00 2007-10-19 11:09:16.750 292 12505.85 86.22 55286.57 88888.00 2007-10-19 11:09:16.875 292 12505.77 86.25 55286.55 88888.00 2007-10-19 11:09:17.000 292 12505.77 86.22 55286.53 88888.00 2007-10-19 11:09:17.125 292 12505.80 86.22 55286.50 88888.00 2007-10-19 11:09:17.250 292 12505.80 86.22 55286.50 88888.00 2007-10-19 11:09:17.375 292 12505.77 86.22 55286.53 88888.00 2007-10-19 11:09:17.500 292 12505.77 86.25 55286.53 88888.00 2007-10-19 11:09:17.625 292 12505.77 86.20 55286.50 88888.00 2007-10-19 11:09:17.750 292 12505.75 86.22 55286.53 88888.00 2007-10-19 11:09:17.875 292 12505.77 86.22 55286.55 88888.00 2007-10-19 11:09:18.000 292 12505.80 86.25 55286.53 88888.00 2007-10-19 11:09:18.125 292 12505.77 86.22 55286.53 88888.00 2007-10-19 11:09:18.250 292 12505.77 86.20 55286.53 88888.00 2007-10-19 11:09:18.375 292 12505.80 86.20 55286.53 88888.00 2007-10-19 11:09:18.500 292 12505.73 86.20 55286.53 88888.00 2007-10-19 11:09:18.625 292 12505.70 86.22 55286.53 88888.00 2007-10-19 11:09:18.750 292 12505.77 86.22 55286.55 88888.00 2007-10-19 11:09:18.875 292 12505.83 86.22 55286.55 88888.00 2007-10-19 11:09:19.000 292 12505.77 86.22 55286.55 88888.00 2007-10-19 11:09:19.125 292 12505.77 86.22 55286.53 88888.00 2007-10-19 11:09:19.250 292 12505.77 86.20 55286.53 88888.00 2007-10-19 11:09:19.375 292 12505.77 86.20 55286.53 88888.00 2007-10-19 11:09:19.500 292 12505.77 86.20 55286.55 88888.00 2007-10-19 11:09:19.625 292 12505.73 86.22 55286.57 88888.00 2007-10-19 11:09:19.750 292 12505.77 86.25 55286.55 88888.00 2007-10-19 11:09:19.875 292 12505.77 86.22 55286.55 88888.00 2007-10-19 11:09:20.000 292 12505.73 86.20 55286.55 88888.00 2007-10-19 11:09:20.125 292 12505.70 86.22 55286.53 88888.00 2007-10-19 11:09:20.250 292 12505.73 86.22 55286.55 88888.00 2007-10-19 11:09:20.375 292 12505.75 86.20 55286.55 88888.00 2007-10-19 11:09:20.500 292 12505.73 86.22 55286.55 88888.00 2007-10-19 11:09:20.625 292 12505.73 86.22 55286.55 88888.00 2007-10-19 11:09:20.750 292 12505.75 86.22 55286.53 88888.00 2007-10-19 11:09:20.875 292 12505.73 86.22 55286.50 88888.00 2007-10-19 11:09:21.000 292 12505.73 86.22 55286.53 88888.00 2007-10-19 11:09:21.125 292 12505.73 86.25 55286.55 88888.00 2007-10-19 11:09:21.250 292 12505.73 86.22 55286.55 88888.00 2007-10-19 11:09:21.375 292 12505.75 86.22 55286.55 88888.00 2007-10-19 11:09:21.500 292 12505.75 86.22 55286.55 88888.00 2007-10-19 11:09:21.625 292 12505.73 86.25 55286.55 88888.00 2007-10-19 11:09:21.750 292 12505.75 86.25 55286.55 88888.00 2007-10-19 11:09:21.875 292 12505.80 86.28 55286.53 88888.00 2007-10-19 11:09:22.000 292 12505.77 86.25 55286.53 88888.00 2007-10-19 11:09:22.125 292 12505.75 86.25 55286.55 88888.00 2007-10-19 11:09:22.250 292 12505.73 86.25 55286.55 88888.00 2007-10-19 11:09:22.375 292 12505.70 86.28 55286.55 88888.00 2007-10-19 11:09:22.500 292 12505.70 86.25 55286.57 88888.00 2007-10-19 11:09:22.625 292 12505.67 86.22 55286.55 88888.00 2007-10-19 11:09:22.750 292 12505.62 86.25 55286.57 88888.00 2007-10-19 11:09:22.875 292 12505.62 86.28 55286.55 88888.00 2007-10-19 11:09:23.000 292 12505.70 86.28 55286.55 88888.00 2007-10-19 11:09:23.125 292 12505.73 86.28 55286.55 88888.00 2007-10-19 11:09:23.250 292 12505.62 86.25 55286.55 88888.00 2007-10-19 11:09:23.375 292 12505.62 86.25 55286.53 88888.00 2007-10-19 11:09:23.500 292 12505.65 86.25 55286.53 88888.00 2007-10-19 11:09:23.625 292 12505.67 86.28 55286.53 88888.00 2007-10-19 11:09:23.750 292 12505.67 86.28 55286.53 88888.00 2007-10-19 11:09:23.875 292 12505.75 86.28 55286.55 88888.00 2007-10-19 11:09:24.000 292 12505.73 86.28 55286.55 88888.00 2007-10-19 11:09:24.125 292 12505.67 86.25 55286.57 88888.00 2007-10-19 11:09:24.250 292 12505.65 86.25 55286.55 88888.00 2007-10-19 11:09:24.375 292 12505.65 86.28 55286.53 88888.00 2007-10-19 11:09:24.500 292 12505.60 86.30 55286.53 88888.00 2007-10-19 11:09:24.625 292 12505.62 86.30 55286.55 88888.00 2007-10-19 11:09:24.750 292 12505.65 86.28 55286.55 88888.00 2007-10-19 11:09:24.875 292 12505.62 86.28 55286.55 88888.00 2007-10-19 11:09:25.000 292 12505.60 86.28 55286.55 88888.00 2007-10-19 11:09:25.125 292 12505.58 86.30 55286.53 88888.00 2007-10-19 11:09:25.250 292 12505.55 86.30 55286.55 88888.00 2007-10-19 11:09:25.375 292 12505.62 86.28 55286.57 88888.00 2007-10-19 11:09:25.500 292 12505.65 86.28 55286.60 88888.00 2007-10-19 11:09:25.625 292 12505.65 86.25 55286.57 88888.00 2007-10-19 11:09:25.750 292 12505.65 86.28 55286.57 88888.00 2007-10-19 11:09:25.875 292 12505.62 86.28 55286.55 88888.00 2007-10-19 11:09:26.000 292 12505.65 86.25 55286.53 88888.00 2007-10-19 11:09:26.125 292 12505.70 86.25 55286.55 88888.00 2007-10-19 11:09:26.250 292 12505.67 86.25 55286.57 88888.00 2007-10-19 11:09:26.375 292 12505.67 86.25 55286.57 88888.00 2007-10-19 11:09:26.500 292 12505.73 86.28 55286.55 88888.00 2007-10-19 11:09:26.625 292 12505.80 86.30 55286.57 88888.00 2007-10-19 11:09:26.750 292 12505.77 86.33 55286.55 88888.00 2007-10-19 11:09:26.875 292 12505.70 86.30 55286.55 88888.00 2007-10-19 11:09:27.000 292 12505.67 86.28 55286.53 88888.00 2007-10-19 11:09:27.125 292 12505.70 86.28 55286.53 88888.00 2007-10-19 11:09:27.250 292 12505.67 86.25 55286.53 88888.00 2007-10-19 11:09:27.375 292 12505.65 86.25 55286.53 88888.00 2007-10-19 11:09:27.500 292 12505.65 86.25 55286.53 88888.00 2007-10-19 11:09:27.625 292 12505.67 86.25 55286.55 88888.00 2007-10-19 11:09:27.750 292 12505.70 86.28 55286.55 88888.00 2007-10-19 11:09:27.875 292 12505.70 86.28 55286.55 88888.00 2007-10-19 11:09:28.000 292 12505.65 86.28 55286.55 88888.00 2007-10-19 11:09:28.125 292 12505.62 86.28 55286.57 88888.00 2007-10-19 11:09:28.250 292 12505.62 86.28 55286.55 88888.00 2007-10-19 11:09:28.375 292 12505.65 86.30 55286.55 88888.00 2007-10-19 11:09:28.500 292 12505.67 86.28 55286.55 88888.00 2007-10-19 11:09:28.625 292 12505.70 86.33 55286.55 88888.00 2007-10-19 11:09:28.750 292 12505.75 86.30 55286.55 88888.00 2007-10-19 11:09:28.875 292 12505.75 86.30 55286.55 88888.00 2007-10-19 11:09:29.000 292 12505.70 86.30 55286.53 88888.00 2007-10-19 11:09:29.125 292 12505.67 86.30 55286.53 88888.00 2007-10-19 11:09:29.250 292 12505.70 86.28 55286.53 88888.00 2007-10-19 11:09:29.375 292 12505.70 86.28 55286.50 88888.00 2007-10-19 11:09:29.500 292 12505.67 86.30 55286.53 88888.00 2007-10-19 11:09:29.625 292 12505.65 86.30 55286.53 88888.00 2007-10-19 11:09:29.750 292 12505.65 86.30 55286.53 88888.00 2007-10-19 11:09:29.875 292 12505.73 86.33 55286.53 88888.00 2007-10-19 11:09:30.000 292 12505.77 86.30 55286.53 88888.00 2007-10-19 11:09:30.125 292 12505.77 86.30 55286.53 88888.00 2007-10-19 11:09:30.250 292 12505.65 86.28 55286.53 88888.00 2007-10-19 11:09:30.375 292 12505.60 86.28 55286.55 88888.00 2007-10-19 11:09:30.500 292 12505.65 86.28 55286.57 88888.00 2007-10-19 11:09:30.625 292 12505.75 86.30 55286.57 88888.00 2007-10-19 11:09:30.750 292 12505.77 86.33 55286.57 88888.00 2007-10-19 11:09:30.875 292 12505.80 86.33 55286.55 88888.00 2007-10-19 11:09:31.000 292 12505.80 86.33 55286.55 88888.00 2007-10-19 11:09:31.125 292 12505.75 86.30 55286.55 88888.00 2007-10-19 11:09:31.250 292 12505.73 86.33 55286.55 88888.00 2007-10-19 11:09:31.375 292 12505.75 86.33 55286.55 88888.00 2007-10-19 11:09:31.500 292 12505.77 86.33 55286.57 88888.00 2007-10-19 11:09:31.625 292 12505.83 86.30 55286.57 88888.00 2007-10-19 11:09:31.750 292 12505.75 86.33 55286.55 88888.00 2007-10-19 11:09:31.875 292 12505.70 86.33 55286.55 88888.00 2007-10-19 11:09:32.000 292 12505.75 86.33 55286.55 88888.00 2007-10-19 11:09:32.125 292 12505.80 86.33 55286.55 88888.00 2007-10-19 11:09:32.250 292 12505.85 86.35 55286.57 88888.00 2007-10-19 11:09:32.375 292 12505.83 86.35 55286.55 88888.00 2007-10-19 11:09:32.500 292 12505.80 86.35 55286.53 88888.00 2007-10-19 11:09:32.625 292 12505.85 86.33 55286.55 88888.00 2007-10-19 11:09:32.750 292 12505.83 86.33 55286.55 88888.00 2007-10-19 11:09:32.875 292 12505.80 86.35 55286.55 88888.00 2007-10-19 11:09:33.000 292 12505.75 86.35 55286.53 88888.00 2007-10-19 11:09:33.125 292 12505.70 86.35 55286.53 88888.00 2007-10-19 11:09:33.250 292 12505.65 86.30 55286.53 88888.00 2007-10-19 11:09:33.375 292 12505.67 86.33 55286.55 88888.00 2007-10-19 11:09:33.500 292 12505.75 86.33 55286.57 88888.00 2007-10-19 11:09:33.625 292 12505.75 86.35 55286.53 88888.00 2007-10-19 11:09:33.750 292 12505.77 86.35 55286.53 88888.00 2007-10-19 11:09:33.875 292 12505.80 86.35 55286.55 88888.00 2007-10-19 11:09:34.000 292 12505.73 86.35 55286.55 88888.00 2007-10-19 11:09:34.125 292 12505.67 86.35 55286.55 88888.00 2007-10-19 11:09:34.250 292 12505.67 86.35 55286.53 88888.00 2007-10-19 11:09:34.375 292 12505.75 86.33 55286.53 88888.00 2007-10-19 11:09:34.500 292 12505.75 86.33 55286.53 88888.00 2007-10-19 11:09:34.625 292 12505.77 86.35 55286.53 88888.00 2007-10-19 11:09:34.750 292 12505.80 86.35 55286.53 88888.00 2007-10-19 11:09:34.875 292 12505.73 86.33 55286.53 88888.00 2007-10-19 11:09:35.000 292 12505.67 86.33 55286.55 88888.00 2007-10-19 11:09:35.125 292 12505.70 86.35 55286.55 88888.00 2007-10-19 11:09:35.250 292 12505.65 86.35 55286.55 88888.00 2007-10-19 11:09:35.375 292 12505.67 86.35 55286.55 88888.00 2007-10-19 11:09:35.500 292 12505.73 86.33 55286.55 88888.00 2007-10-19 11:09:35.625 292 12505.70 86.35 55286.55 88888.00 2007-10-19 11:09:35.750 292 12505.67 86.35 55286.55 88888.00 2007-10-19 11:09:35.875 292 12505.65 86.35 55286.55 88888.00 2007-10-19 11:09:36.000 292 12505.67 86.35 55286.53 88888.00 2007-10-19 11:09:36.125 292 12505.65 86.35 55286.55 88888.00 2007-10-19 11:09:36.250 292 12505.60 86.33 55286.55 88888.00 2007-10-19 11:09:36.375 292 12505.62 86.35 55286.55 88888.00 2007-10-19 11:09:36.500 292 12505.65 86.38 55286.50 88888.00 2007-10-19 11:09:36.625 292 12505.65 86.35 55286.53 88888.00 2007-10-19 11:09:36.750 292 12505.65 86.33 55286.50 88888.00 2007-10-19 11:09:36.875 292 12505.67 86.33 55286.50 88888.00 2007-10-19 11:09:37.000 292 12505.70 86.35 55286.50 88888.00 2007-10-19 11:09:37.125 292 12505.70 86.35 55286.50 88888.00 2007-10-19 11:09:37.250 292 12505.62 86.33 55286.50 88888.00 2007-10-19 11:09:37.375 292 12505.65 86.35 55286.53 88888.00 2007-10-19 11:09:37.500 292 12505.67 86.35 55286.53 88888.00 2007-10-19 11:09:37.625 292 12505.60 86.35 55286.53 88888.00 2007-10-19 11:09:37.750 292 12505.58 86.35 55286.53 88888.00 2007-10-19 11:09:37.875 292 12505.65 86.35 55286.53 88888.00 2007-10-19 11:09:38.000 292 12505.67 86.35 55286.50 88888.00 2007-10-19 11:09:38.125 292 12505.65 86.35 55286.53 88888.00 2007-10-19 11:09:38.250 292 12505.67 86.33 55286.55 88888.00 2007-10-19 11:09:38.375 292 12505.70 86.35 55286.55 88888.00 2007-10-19 11:09:38.500 292 12505.67 86.35 55286.53 88888.00 2007-10-19 11:09:38.625 292 12505.67 86.38 55286.53 88888.00 2007-10-19 11:09:38.750 292 12505.75 86.40 55286.53 88888.00 2007-10-19 11:09:38.875 292 12505.77 86.38 55286.53 88888.00 2007-10-19 11:09:39.000 292 12505.73 86.38 55286.53 88888.00 2007-10-19 11:09:39.125 292 12505.70 86.38 55286.55 88888.00 2007-10-19 11:09:39.250 292 12505.70 86.35 55286.55 88888.00 2007-10-19 11:09:39.375 292 12505.67 86.38 55286.55 88888.00 2007-10-19 11:09:39.500 292 12505.65 86.40 55286.55 88888.00 2007-10-19 11:09:39.625 292 12505.62 86.40 55286.53 88888.00 2007-10-19 11:09:39.750 292 12505.60 86.38 55286.53 88888.00 2007-10-19 11:09:39.875 292 12505.65 86.40 55286.53 88888.00 2007-10-19 11:09:40.000 292 12505.70 86.40 55286.55 88888.00 2007-10-19 11:09:40.125 292 12505.67 86.42 55286.60 88888.00 2007-10-19 11:09:40.250 292 12505.65 86.38 55286.55 88888.00 2007-10-19 11:09:40.375 292 12505.67 86.38 55286.53 88888.00 2007-10-19 11:09:40.500 292 12505.73 86.40 55286.53 88888.00 2007-10-19 11:09:40.625 292 12505.73 86.40 55286.60 88888.00 2007-10-19 11:09:40.750 292 12505.73 86.40 55286.60 88888.00 2007-10-19 11:09:40.875 292 12505.70 86.40 55286.60 88888.00 2007-10-19 11:09:41.000 292 12505.67 86.40 55286.57 88888.00 2007-10-19 11:09:41.125 292 12505.70 86.40 55286.57 88888.00 2007-10-19 11:09:41.250 292 12505.70 86.38 55286.57 88888.00 2007-10-19 11:09:41.375 292 12505.70 86.40 55286.57 88888.00 2007-10-19 11:09:41.500 292 12505.67 86.40 55286.57 88888.00 2007-10-19 11:09:41.625 292 12505.70 86.38 55286.55 88888.00 2007-10-19 11:09:41.750 292 12505.73 86.38 55286.53 88888.00 2007-10-19 11:09:41.875 292 12505.75 86.38 55286.50 88888.00 2007-10-19 11:09:42.000 292 12505.73 86.40 55286.50 88888.00 2007-10-19 11:09:42.125 292 12505.70 86.40 55286.53 88888.00 2007-10-19 11:09:42.250 292 12505.67 86.38 55286.55 88888.00 2007-10-19 11:09:42.375 292 12505.70 86.40 55286.55 88888.00 2007-10-19 11:09:42.500 292 12505.75 86.42 55286.53 88888.00 2007-10-19 11:09:42.625 292 12505.77 86.42 55286.50 88888.00 2007-10-19 11:09:42.750 292 12505.75 86.40 55286.47 88888.00 2007-10-19 11:09:42.875 292 12505.73 86.40 55286.50 88888.00 2007-10-19 11:09:43.000 292 12505.70 86.40 55286.53 88888.00 2007-10-19 11:09:43.125 292 12505.67 86.40 55286.53 88888.00 2007-10-19 11:09:43.250 292 12505.70 86.40 55286.53 88888.00 2007-10-19 11:09:43.375 292 12505.77 86.40 55286.50 88888.00 2007-10-19 11:09:43.500 292 12505.80 86.40 55286.53 88888.00 2007-10-19 11:09:43.625 292 12505.80 86.42 55286.50 88888.00 2007-10-19 11:09:43.750 292 12505.80 86.40 55286.53 88888.00 2007-10-19 11:09:43.875 292 12505.73 86.40 55286.53 88888.00 2007-10-19 11:09:44.000 292 12505.62 86.42 55286.53 88888.00 2007-10-19 11:09:44.125 292 12505.60 86.42 55286.53 88888.00 2007-10-19 11:09:44.250 292 12505.65 86.40 55286.53 88888.00 2007-10-19 11:09:44.375 292 12505.73 86.42 55286.55 88888.00 2007-10-19 11:09:44.500 292 12505.75 86.40 55286.55 88888.00 2007-10-19 11:09:44.625 292 12505.70 86.40 55286.55 88888.00 2007-10-19 11:09:44.750 292 12505.67 86.40 55286.55 88888.00 2007-10-19 11:09:44.875 292 12505.75 86.40 55286.57 88888.00 2007-10-19 11:09:45.000 292 12505.75 86.42 55286.57 88888.00 2007-10-19 11:09:45.125 292 12505.70 86.42 55286.57 88888.00 2007-10-19 11:09:45.250 292 12505.65 86.42 55286.60 88888.00 2007-10-19 11:09:45.375 292 12505.67 86.42 55286.60 88888.00 2007-10-19 11:09:45.500 292 12505.67 86.45 55286.57 88888.00 2007-10-19 11:09:45.625 292 12505.70 86.45 55286.57 88888.00 2007-10-19 11:09:45.750 292 12505.67 86.45 55286.60 88888.00 2007-10-19 11:09:45.875 292 12505.67 86.42 55286.57 88888.00 2007-10-19 11:09:46.000 292 12505.70 86.45 55286.55 88888.00 2007-10-19 11:09:46.125 292 12505.67 86.45 55286.55 88888.00 2007-10-19 11:09:46.250 292 12505.67 86.42 55286.55 88888.00 2007-10-19 11:09:46.375 292 12505.75 86.45 55286.55 88888.00 2007-10-19 11:09:46.500 292 12505.80 86.45 55286.53 88888.00 2007-10-19 11:09:46.625 292 12505.80 86.45 55286.53 88888.00 2007-10-19 11:09:46.750 292 12505.77 86.42 55286.53 88888.00 2007-10-19 11:09:46.875 292 12505.83 86.45 55286.53 88888.00 2007-10-19 11:09:47.000 292 12505.83 86.45 55286.55 88888.00 2007-10-19 11:09:47.125 292 12505.80 86.45 55286.55 88888.00 2007-10-19 11:09:47.250 292 12505.73 86.42 55286.57 88888.00 2007-10-19 11:09:47.375 292 12505.75 86.45 55286.57 88888.00 2007-10-19 11:09:47.500 292 12505.77 86.45 55286.55 88888.00 2007-10-19 11:09:47.625 292 12505.80 86.47 55286.55 88888.00 2007-10-19 11:09:47.750 292 12505.80 86.45 55286.55 88888.00 2007-10-19 11:09:47.875 292 12505.77 86.45 55286.55 88888.00 2007-10-19 11:09:48.000 292 12505.80 86.45 55286.55 88888.00 2007-10-19 11:09:48.125 292 12505.85 86.42 55286.55 88888.00 2007-10-19 11:09:48.250 292 12505.85 86.45 55286.57 88888.00 2007-10-19 11:09:48.375 292 12505.88 86.47 55286.57 88888.00 2007-10-19 11:09:48.500 292 12505.83 86.45 55286.57 88888.00 2007-10-19 11:09:48.625 292 12505.73 86.45 55286.60 88888.00 2007-10-19 11:09:48.750 292 12505.73 86.45 55286.60 88888.00 2007-10-19 11:09:48.875 292 12505.75 86.45 55286.60 88888.00 2007-10-19 11:09:49.000 292 12505.77 86.45 55286.57 88888.00 2007-10-19 11:09:49.125 292 12505.80 86.47 55286.57 88888.00 2007-10-19 11:09:49.250 292 12505.77 86.45 55286.60 88888.00 2007-10-19 11:09:49.375 292 12505.80 86.47 55286.60 88888.00 2007-10-19 11:09:49.500 292 12505.77 86.47 55286.60 88888.00 2007-10-19 11:09:49.625 292 12505.77 86.47 55286.57 88888.00 2007-10-19 11:09:49.750 292 12505.77 86.47 55286.57 88888.00 2007-10-19 11:09:49.875 292 12505.83 86.47 55286.60 88888.00 2007-10-19 11:09:50.000 292 12505.83 86.47 55286.60 88888.00 2007-10-19 11:09:50.125 292 12505.80 86.50 55286.60 88888.00 2007-10-19 11:09:50.250 292 12505.75 86.47 55286.60 88888.00 2007-10-19 11:09:50.375 292 12505.75 86.45 55286.60 88888.00 2007-10-19 11:09:50.500 292 12505.75 86.47 55286.62 88888.00 2007-10-19 11:09:50.625 292 12505.85 86.50 55286.65 88888.00 2007-10-19 11:09:50.750 292 12505.92 86.47 55286.65 88888.00 2007-10-19 11:09:50.875 292 12505.85 86.47 55286.65 88888.00 2007-10-19 11:09:51.000 292 12505.80 86.47 55286.62 88888.00 2007-10-19 11:09:51.125 292 12505.77 86.50 55286.62 88888.00 2007-10-19 11:09:51.250 292 12505.80 86.50 55286.62 88888.00 2007-10-19 11:09:51.375 292 12505.80 86.53 55286.62 88888.00 2007-10-19 11:09:51.500 292 12505.77 86.53 55286.57 88888.00 2007-10-19 11:09:51.625 292 12505.75 86.50 55286.60 88888.00 2007-10-19 11:09:51.750 292 12505.80 86.47 55286.62 88888.00 2007-10-19 11:09:51.875 292 12505.83 86.47 55286.62 88888.00 2007-10-19 11:09:52.000 292 12505.83 86.47 55286.62 88888.00 2007-10-19 11:09:52.125 292 12505.77 86.47 55286.65 88888.00 2007-10-19 11:09:52.250 292 12505.75 86.50 55286.60 88888.00 2007-10-19 11:09:52.375 292 12505.75 86.53 55286.60 88888.00 2007-10-19 11:09:52.500 292 12505.80 86.53 55286.57 88888.00 2007-10-19 11:09:52.625 292 12505.77 86.50 55286.57 88888.00 2007-10-19 11:09:52.750 292 12505.77 86.50 55286.60 88888.00 2007-10-19 11:09:52.875 292 12505.77 86.53 55286.60 88888.00 2007-10-19 11:09:53.000 292 12505.77 86.53 55286.60 88888.00 2007-10-19 11:09:53.125 292 12505.75 86.53 55286.60 88888.00 2007-10-19 11:09:53.250 292 12505.73 86.50 55286.60 88888.00 2007-10-19 11:09:53.375 292 12505.77 86.50 55286.57 88888.00 2007-10-19 11:09:53.500 292 12505.75 86.55 55286.60 88888.00 2007-10-19 11:09:53.625 292 12505.67 86.53 55286.60 88888.00 2007-10-19 11:09:53.750 292 12505.67 86.53 55286.60 88888.00 2007-10-19 11:09:53.875 292 12505.75 86.53 55286.62 88888.00 2007-10-19 11:09:54.000 292 12505.75 86.53 55286.62 88888.00 2007-10-19 11:09:54.125 292 12505.70 86.53 55286.62 88888.00 2007-10-19 11:09:54.250 292 12505.60 86.50 55286.62 88888.00 2007-10-19 11:09:54.375 292 12505.60 86.50 55286.60 88888.00 2007-10-19 11:09:54.500 292 12505.65 86.53 55286.60 88888.00 2007-10-19 11:09:54.625 292 12505.70 86.55 55286.65 88888.00 2007-10-19 11:09:54.750 292 12505.67 86.53 55286.65 88888.00 2007-10-19 11:09:54.875 292 12505.62 86.53 55286.65 88888.00 2007-10-19 11:09:55.000 292 12505.62 86.55 55286.62 88888.00 2007-10-19 11:09:55.125 292 12505.65 86.58 55286.62 88888.00 2007-10-19 11:09:55.250 292 12505.67 86.55 55286.68 88888.00 2007-10-19 11:09:55.375 292 12505.65 86.55 55286.68 88888.00 2007-10-19 11:09:55.500 292 12505.67 86.53 55286.68 88888.00 2007-10-19 11:09:55.625 292 12505.70 86.55 55286.68 88888.00 2007-10-19 11:09:55.750 292 12505.70 86.58 55286.68 88888.00 2007-10-19 11:09:55.875 292 12505.65 86.58 55286.70 88888.00 2007-10-19 11:09:56.000 292 12505.62 86.58 55286.70 88888.00 2007-10-19 11:09:56.125 292 12505.65 86.55 55286.70 88888.00 2007-10-19 11:09:56.250 292 12505.60 86.53 55286.70 88888.00 2007-10-19 11:09:56.375 292 12505.62 86.55 55286.70 88888.00 2007-10-19 11:09:56.500 292 12505.60 86.55 55286.72 88888.00 2007-10-19 11:09:56.625 292 12505.52 86.55 55286.72 88888.00 2007-10-19 11:09:56.750 292 12505.52 86.55 55286.68 88888.00 2007-10-19 11:09:56.875 292 12505.55 86.58 55286.68 88888.00 2007-10-19 11:09:57.000 292 12505.62 86.55 55286.68 88888.00 2007-10-19 11:09:57.125 292 12505.65 86.53 55286.70 88888.00 2007-10-19 11:09:57.250 292 12505.60 86.55 55286.70 88888.00 2007-10-19 11:09:57.375 292 12505.60 86.55 55286.68 88888.00 2007-10-19 11:09:57.500 292 12505.58 86.55 55286.65 88888.00 2007-10-19 11:09:57.625 292 12505.60 86.55 55286.68 88888.00 2007-10-19 11:09:57.750 292 12505.62 86.55 55286.70 88888.00 2007-10-19 11:09:57.875 292 12505.62 86.55 55286.70 88888.00 2007-10-19 11:09:58.000 292 12505.60 86.55 55286.70 88888.00 2007-10-19 11:09:58.125 292 12505.55 86.55 55286.70 88888.00 2007-10-19 11:09:58.250 292 12505.58 86.55 55286.72 88888.00 2007-10-19 11:09:58.375 292 12505.62 86.55 55286.70 88888.00 2007-10-19 11:09:58.500 292 12505.62 86.58 55286.70 88888.00 2007-10-19 11:09:58.625 292 12505.60 86.60 55286.70 88888.00 2007-10-19 11:09:58.750 292 12505.62 86.58 55286.70 88888.00 2007-10-19 11:09:58.875 292 12505.65 86.58 55286.72 88888.00 2007-10-19 11:09:59.000 292 12505.67 86.55 55286.70 88888.00 2007-10-19 11:09:59.125 292 12505.67 86.55 55286.72 88888.00 2007-10-19 11:09:59.250 292 12505.65 86.55 55286.75 88888.00 2007-10-19 11:09:59.375 292 12505.60 86.58 55286.72 88888.00 2007-10-19 11:09:59.500 292 12505.62 86.58 55286.70 88888.00 2007-10-19 11:09:59.625 292 12505.65 86.55 55286.72 88888.00 2007-10-19 11:09:59.750 292 12505.58 86.58 55286.72 88888.00 2007-10-19 11:09:59.875 292 12505.55 86.55 55286.72 88888.00 2007-10-19 11:10:00.000 292 12505.55 86.55 55286.72 88888.00 2007-10-19 11:10:00.125 292 12505.58 86.55 55286.75 88888.00 2007-10-19 11:10:00.250 292 12505.62 86.58 55286.75 88888.00 2007-10-19 11:10:00.375 292 12505.65 86.58 55286.72 88888.00 2007-10-19 11:10:00.500 292 12505.60 86.58 55286.70 88888.00 2007-10-19 11:10:00.625 292 12505.55 86.55 55286.70 88888.00 2007-10-19 11:10:00.750 292 12505.52 86.50 55286.70 88888.00 2007-10-19 11:10:00.875 292 12505.50 86.53 55286.70 88888.00 2007-10-19 11:10:01.000 292 12505.52 86.55 55286.70 88888.00 2007-10-19 11:10:01.125 292 12505.52 86.58 55286.70 88888.00 2007-10-19 11:10:01.250 292 12505.52 86.58 55286.70 88888.00 2007-10-19 11:10:01.375 292 12505.52 86.55 55286.70 88888.00 2007-10-19 11:10:01.500 292 12505.52 86.55 55286.70 88888.00 2007-10-19 11:10:01.625 292 12505.58 86.55 55286.70 88888.00 2007-10-19 11:10:01.750 292 12505.52 86.55 55286.72 88888.00 2007-10-19 11:10:01.875 292 12505.52 86.58 55286.72 88888.00 2007-10-19 11:10:02.000 292 12505.60 86.58 55286.70 88888.00 2007-10-19 11:10:02.125 292 12505.60 86.55 55286.75 88888.00 2007-10-19 11:10:02.250 292 12505.48 86.55 55286.72 88888.00 2007-10-19 11:10:02.375 292 12505.48 86.53 55286.72 88888.00 2007-10-19 11:10:02.500 292 12505.52 86.55 55286.70 88888.00 2007-10-19 11:10:02.625 292 12505.55 86.55 55286.75 88888.00 2007-10-19 11:10:02.750 292 12505.58 86.55 55286.75 88888.00 2007-10-19 11:10:02.875 292 12505.55 86.58 55286.75 88888.00 2007-10-19 11:10:03.000 292 12505.55 86.58 55286.72 88888.00 2007-10-19 11:10:03.125 292 12505.58 86.55 55286.72 88888.00 2007-10-19 11:10:03.250 292 12505.60 86.55 55286.75 88888.00 2007-10-19 11:10:03.375 292 12505.65 86.53 55286.75 88888.00 2007-10-19 11:10:03.500 292 12505.65 86.53 55286.75 88888.00 2007-10-19 11:10:03.625 292 12505.65 86.53 55286.75 88888.00 2007-10-19 11:10:03.750 292 12505.65 86.55 55286.72 88888.00 2007-10-19 11:10:03.875 292 12505.58 86.55 55286.72 88888.00 2007-10-19 11:10:04.000 292 12505.58 86.55 55286.75 88888.00 2007-10-19 11:10:04.125 292 12505.55 86.58 55286.75 88888.00 2007-10-19 11:10:04.250 292 12505.55 86.58 55286.75 88888.00 2007-10-19 11:10:04.375 292 12505.50 86.55 55286.72 88888.00 2007-10-19 11:10:04.500 292 12505.48 86.55 55286.75 88888.00 2007-10-19 11:10:04.625 292 12505.48 86.53 55286.78 88888.00 2007-10-19 11:10:04.750 292 12505.48 86.53 55286.78 88888.00 2007-10-19 11:10:04.875 292 12505.50 86.55 55286.80 88888.00 2007-10-19 11:10:05.000 292 12505.58 86.58 55286.75 88888.00 2007-10-19 11:10:05.125 292 12505.58 86.55 55286.75 88888.00 2007-10-19 11:10:05.250 292 12505.50 86.53 55286.78 88888.00 2007-10-19 11:10:05.375 292 12505.50 86.53 55286.78 88888.00 2007-10-19 11:10:05.500 292 12505.50 86.53 55286.78 88888.00 2007-10-19 11:10:05.625 292 12505.58 86.55 55286.78 88888.00 2007-10-19 11:10:05.750 292 12505.58 86.55 55286.78 88888.00 2007-10-19 11:10:05.875 292 12505.50 86.55 55286.78 88888.00 2007-10-19 11:10:06.000 292 12505.55 86.53 55286.78 88888.00 2007-10-19 11:10:06.125 292 12505.62 86.53 55286.75 88888.00 2007-10-19 11:10:06.250 292 12505.65 86.53 55286.72 88888.00 2007-10-19 11:10:06.375 292 12505.62 86.55 55286.75 88888.00 2007-10-19 11:10:06.500 292 12505.60 86.55 55286.75 88888.00 2007-10-19 11:10:06.625 292 12505.62 86.53 55286.78 88888.00 2007-10-19 11:10:06.750 292 12505.65 86.53 55286.78 88888.00 2007-10-19 11:10:06.875 292 12505.62 86.53 55286.80 88888.00 2007-10-19 11:10:07.000 292 12505.55 86.55 55286.78 88888.00 2007-10-19 11:10:07.125 292 12505.55 86.53 55286.78 88888.00 2007-10-19 11:10:07.250 292 12505.52 86.55 55286.80 88888.00 2007-10-19 11:10:07.375 292 12505.52 86.53 55286.78 88888.00 2007-10-19 11:10:07.500 292 12505.48 86.50 55286.78 88888.00 2007-10-19 11:10:07.625 292 12505.48 86.53 55286.78 88888.00 2007-10-19 11:10:07.750 292 12505.52 86.53 55286.80 88888.00 2007-10-19 11:10:07.875 292 12505.52 86.53 55286.80 88888.00 2007-10-19 11:10:08.000 292 12505.48 86.53 55286.80 88888.00 2007-10-19 11:10:08.125 292 12505.50 86.50 55286.80 88888.00 2007-10-19 11:10:08.250 292 12505.48 86.50 55286.80 88888.00 2007-10-19 11:10:08.375 292 12505.50 86.50 55286.78 88888.00 2007-10-19 11:10:08.500 292 12505.48 86.47 55286.78 88888.00 2007-10-19 11:10:08.625 292 12505.48 86.50 55286.78 88888.00 2007-10-19 11:10:08.750 292 12505.52 86.50 55286.78 88888.00 2007-10-19 11:10:08.875 292 12505.60 86.47 55286.75 88888.00 2007-10-19 11:10:09.000 292 12505.60 86.50 55286.78 88888.00 2007-10-19 11:10:09.125 292 12505.55 86.50 55286.80 88888.00 2007-10-19 11:10:09.250 292 12505.48 86.50 55286.82 88888.00 2007-10-19 11:10:09.375 292 12505.52 86.50 55286.78 88888.00 2007-10-19 11:10:09.500 292 12505.55 86.50 55286.80 88888.00 2007-10-19 11:10:09.625 292 12505.55 86.50 55286.80 88888.00 2007-10-19 11:10:09.750 292 12505.48 86.50 55286.80 88888.00 2007-10-19 11:10:09.875 292 12505.50 86.50 55286.78 88888.00 2007-10-19 11:10:10.000 292 12505.58 86.50 55286.78 88888.00 2007-10-19 11:10:10.125 292 12505.58 86.47 55286.78 88888.00 2007-10-19 11:10:10.250 292 12505.52 86.50 55286.78 88888.00 2007-10-19 11:10:10.375 292 12505.52 86.50 55286.80 88888.00 2007-10-19 11:10:10.500 292 12505.55 86.53 55286.78 88888.00 2007-10-19 11:10:10.625 292 12505.55 86.50 55286.80 88888.00 2007-10-19 11:10:10.750 292 12505.58 86.50 55286.80 88888.00 2007-10-19 11:10:10.875 292 12505.55 86.50 55286.80 88888.00 2007-10-19 11:10:11.000 292 12505.50 86.50 55286.78 88888.00 2007-10-19 11:10:11.125 292 12505.50 86.47 55286.78 88888.00 2007-10-19 11:10:11.250 292 12505.42 86.45 55286.75 88888.00 2007-10-19 11:10:11.375 292 12505.50 86.47 55286.75 88888.00 2007-10-19 11:10:11.500 292 12505.52 86.47 55286.78 88888.00 2007-10-19 11:10:11.625 292 12505.48 86.47 55286.78 88888.00 2007-10-19 11:10:11.750 292 12505.42 86.47 55286.78 88888.00 2007-10-19 11:10:11.875 292 12505.45 86.47 55286.75 88888.00 2007-10-19 11:10:12.000 292 12505.50 86.47 55286.75 88888.00 2007-10-19 11:10:12.125 292 12505.50 86.47 55286.78 88888.00 2007-10-19 11:10:12.250 292 12505.42 86.47 55286.75 88888.00 2007-10-19 11:10:12.375 292 12505.45 86.47 55286.78 88888.00 2007-10-19 11:10:12.500 292 12505.45 86.47 55286.75 88888.00 2007-10-19 11:10:12.625 292 12505.48 86.45 55286.75 88888.00 2007-10-19 11:10:12.750 292 12505.58 86.45 55286.75 88888.00 2007-10-19 11:10:12.875 292 12505.55 86.45 55286.75 88888.00 2007-10-19 11:10:13.000 292 12505.52 86.47 55286.78 88888.00 2007-10-19 11:10:13.125 292 12505.52 86.45 55286.78 88888.00 2007-10-19 11:10:13.250 292 12505.50 86.42 55286.75 88888.00 2007-10-19 11:10:13.375 292 12505.52 86.42 55286.78 88888.00 2007-10-19 11:10:13.500 292 12505.55 86.45 55286.80 88888.00 2007-10-19 11:10:13.625 292 12505.50 86.42 55286.82 88888.00 2007-10-19 11:10:13.750 292 12505.48 86.42 55286.78 88888.00 2007-10-19 11:10:13.875 292 12505.58 86.42 55286.78 88888.00 2007-10-19 11:10:14.000 292 12505.58 86.45 55286.78 88888.00 2007-10-19 11:10:14.125 292 12505.55 86.42 55286.80 88888.00 2007-10-19 11:10:14.250 292 12505.48 86.42 55286.82 88888.00 2007-10-19 11:10:14.375 292 12505.50 86.42 55286.80 88888.00 2007-10-19 11:10:14.500 292 12505.48 86.42 55286.80 88888.00 2007-10-19 11:10:14.625 292 12505.50 86.42 55286.78 88888.00 2007-10-19 11:10:14.750 292 12505.50 86.45 55286.80 88888.00 2007-10-19 11:10:14.875 292 12505.45 86.45 55286.82 88888.00 2007-10-19 11:10:15.000 292 12505.50 86.45 55286.80 88888.00 2007-10-19 11:10:15.125 292 12505.50 86.42 55286.82 88888.00 2007-10-19 11:10:15.250 292 12505.38 86.42 55286.80 88888.00 2007-10-19 11:10:15.375 292 12505.38 86.42 55286.85 88888.00 2007-10-19 11:10:15.500 292 12505.42 86.42 55286.82 88888.00 2007-10-19 11:10:15.625 292 12505.50 86.42 55286.85 88888.00 2007-10-19 11:10:15.750 292 12505.55 86.45 55286.85 88888.00 2007-10-19 11:10:15.875 292 12505.52 86.45 55286.82 88888.00 2007-10-19 11:10:16.000 292 12505.45 86.42 55286.82 88888.00 2007-10-19 11:10:16.125 292 12505.45 86.40 55286.82 88888.00 2007-10-19 11:10:16.250 292 12505.48 86.40 55286.82 88888.00 2007-10-19 11:10:16.375 292 12505.58 86.40 55286.80 88888.00 2007-10-19 11:10:16.500 292 12505.60 86.40 55286.80 88888.00 2007-10-19 11:10:16.625 292 12505.60 86.40 55286.80 88888.00 2007-10-19 11:10:16.750 292 12505.60 86.40 55286.80 88888.00 2007-10-19 11:10:16.875 292 12505.60 86.38 55286.80 88888.00 2007-10-19 11:10:17.000 292 12505.58 86.38 55286.80 88888.00 2007-10-19 11:10:17.125 292 12505.55 86.38 55286.80 88888.00 2007-10-19 11:10:17.250 292 12505.55 86.38 55286.80 88888.00 2007-10-19 11:10:17.375 292 12505.58 86.40 55286.82 88888.00 2007-10-19 11:10:17.500 292 12505.60 86.42 55286.80 88888.00 2007-10-19 11:10:17.625 292 12505.62 86.42 55286.80 88888.00 2007-10-19 11:10:17.750 292 12505.62 86.40 55286.80 88888.00 2007-10-19 11:10:17.875 292 12505.58 86.40 55286.80 88888.00 2007-10-19 11:10:18.000 292 12505.58 86.42 55286.82 88888.00 2007-10-19 11:10:18.125 292 12505.58 86.42 55286.82 88888.00 2007-10-19 11:10:18.250 292 12505.55 86.40 55286.85 88888.00 2007-10-19 11:10:18.375 292 12505.55 86.40 55286.82 88888.00 2007-10-19 11:10:18.500 292 12505.58 86.42 55286.82 88888.00 2007-10-19 11:10:18.625 292 12505.60 86.40 55286.80 88888.00 2007-10-19 11:10:18.750 292 12505.62 86.38 55286.82 88888.00 2007-10-19 11:10:18.875 292 12505.62 86.40 55286.80 88888.00 2007-10-19 11:10:19.000 292 12505.60 86.38 55286.78 88888.00 2007-10-19 11:10:19.125 292 12505.55 86.38 55286.78 88888.00 2007-10-19 11:10:19.250 292 12505.52 86.38 55286.78 88888.00 2007-10-19 11:10:19.375 292 12505.62 86.38 55286.82 88888.00 2007-10-19 11:10:19.500 292 12505.62 86.38 55286.82 88888.00 2007-10-19 11:10:19.625 292 12505.55 86.40 55286.82 88888.00 2007-10-19 11:10:19.750 292 12505.55 86.40 55286.85 88888.00 2007-10-19 11:10:19.875 292 12505.52 86.30 55286.72 88888.00 2007-10-19 11:10:20.000 292 12505.45 86.25 55286.65 88888.00 2007-10-19 11:10:20.125 292 12505.58 86.35 55286.78 88888.00 2007-10-19 11:10:20.250 292 12505.60 86.38 55286.85 88888.00 2007-10-19 11:10:20.375 292 12505.58 86.40 55286.85 88888.00 2007-10-19 11:10:20.500 292 12505.52 86.40 55286.82 88888.00 2007-10-19 11:10:20.625 292 12505.52 86.38 55286.85 88888.00 2007-10-19 11:10:20.750 292 12505.55 86.38 55286.85 88888.00 2007-10-19 11:10:20.875 292 12505.58 86.38 55286.85 88888.00 2007-10-19 11:10:21.000 292 12505.60 86.38 55286.88 88888.00 2007-10-19 11:10:21.125 292 12505.60 86.38 55286.85 88888.00 2007-10-19 11:10:21.250 292 12505.60 86.38 55286.80 88888.00 2007-10-19 11:10:21.375 292 12505.62 86.38 55286.78 88888.00 2007-10-19 11:10:21.500 292 12505.58 86.40 55286.80 88888.00 2007-10-19 11:10:21.625 292 12505.58 86.40 55286.80 88888.00 2007-10-19 11:10:21.750 292 12505.60 86.38 55286.80 88888.00 2007-10-19 11:10:21.875 292 12505.62 86.35 55286.78 88888.00 2007-10-19 11:10:22.000 292 12505.58 86.38 55286.85 88888.00 2007-10-19 11:10:22.125 292 12505.58 86.38 55286.88 88888.00 2007-10-19 11:10:22.250 292 12505.62 86.35 55286.85 88888.00 2007-10-19 11:10:22.375 292 12505.58 86.38 55286.85 88888.00 2007-10-19 11:10:22.500 292 12505.52 86.38 55286.85 88888.00 2007-10-19 11:10:22.625 292 12505.55 86.38 55286.85 88888.00 2007-10-19 11:10:22.750 292 12505.60 86.38 55286.88 88888.00 2007-10-19 11:10:22.875 292 12505.62 86.35 55286.88 88888.00 2007-10-19 11:10:23.000 292 12505.60 86.35 55286.85 88888.00 2007-10-19 11:10:23.125 292 12505.55 86.35 55286.82 88888.00 2007-10-19 11:10:23.250 292 12505.55 86.33 55286.85 88888.00 2007-10-19 11:10:23.375 292 12505.52 86.35 55286.82 88888.00 2007-10-19 11:10:23.500 292 12505.52 86.35 55286.82 88888.00 2007-10-19 11:10:23.625 292 12505.52 86.35 55286.88 88888.00 2007-10-19 11:10:23.750 292 12505.52 86.33 55286.85 88888.00 2007-10-19 11:10:23.875 292 12505.55 86.33 55286.85 88888.00 2007-10-19 11:10:24.000 292 12505.50 86.33 55286.82 88888.00 2007-10-19 11:10:24.125 292 12505.42 86.35 55286.82 88888.00 2007-10-19 11:10:24.250 292 12505.40 86.35 55286.85 88888.00 2007-10-19 11:10:24.375 292 12505.52 86.33 55286.85 88888.00 2007-10-19 11:10:24.500 292 12505.55 86.30 55286.85 88888.00 2007-10-19 11:10:24.625 292 12505.52 86.30 55286.82 88888.00 2007-10-19 11:10:24.750 292 12505.50 86.33 55286.82 88888.00 2007-10-19 11:10:24.875 292 12505.48 86.33 55286.85 88888.00 2007-10-19 11:10:25.000 292 12505.50 86.33 55286.85 88888.00 2007-10-19 11:10:25.125 292 12505.48 86.33 55286.85 88888.00 2007-10-19 11:10:25.250 292 12505.40 86.30 55286.82 88888.00 2007-10-19 11:10:25.375 292 12505.40 86.30 55286.82 88888.00 2007-10-19 11:10:25.500 292 12505.42 86.30 55286.85 88888.00 2007-10-19 11:10:25.625 292 12505.35 86.33 55286.85 88888.00 2007-10-19 11:10:25.750 292 12505.40 86.33 55286.85 88888.00 2007-10-19 11:10:25.875 292 12505.45 86.35 55286.82 88888.00 2007-10-19 11:10:26.000 292 12505.50 86.33 55286.80 88888.00 2007-10-19 11:10:26.125 292 12505.50 86.33 55286.82 88888.00 2007-10-19 11:10:26.250 292 12505.40 86.30 55286.80 88888.00 2007-10-19 11:10:26.375 292 12505.40 86.28 55286.80 88888.00 2007-10-19 11:10:26.500 292 12505.42 86.28 55286.80 88888.00 2007-10-19 11:10:26.625 292 12505.50 86.28 55286.82 88888.00 2007-10-19 11:10:26.750 292 12505.48 86.28 55286.82 88888.00 2007-10-19 11:10:26.875 292 12505.45 86.28 55286.85 88888.00 2007-10-19 11:10:27.000 292 12505.45 86.28 55286.82 88888.00 2007-10-19 11:10:27.125 292 12505.52 86.33 55286.85 88888.00 2007-10-19 11:10:27.250 292 12505.50 86.28 55286.82 88888.00 2007-10-19 11:10:27.375 292 12505.48 86.28 55286.82 88888.00 2007-10-19 11:10:27.500 292 12505.50 86.30 55286.82 88888.00 2007-10-19 11:10:27.625 292 12505.50 86.30 55286.88 88888.00 2007-10-19 11:10:27.750 292 12505.45 86.30 55286.85 88888.00 2007-10-19 11:10:27.875 292 12505.50 86.28 55286.85 88888.00 2007-10-19 11:10:28.000 292 12505.52 86.30 55286.88 88888.00 2007-10-19 11:10:28.125 292 12505.52 86.28 55286.88 88888.00 2007-10-19 11:10:28.250 292 12505.45 86.25 55286.88 88888.00 2007-10-19 11:10:28.375 292 12505.42 86.30 55286.88 88888.00 2007-10-19 11:10:28.500 292 12505.48 86.33 55286.85 88888.00 2007-10-19 11:10:28.625 292 12505.52 86.33 55286.82 88888.00 2007-10-19 11:10:28.750 292 12505.58 86.33 55286.85 88888.00 2007-10-19 11:10:28.875 292 12505.55 86.28 55286.88 88888.00 2007-10-19 11:10:29.000 292 12505.55 86.25 55286.85 88888.00 2007-10-19 11:10:29.125 292 12505.52 86.28 55286.85 88888.00 2007-10-19 11:10:29.250 292 12505.52 86.28 55286.88 88888.00 2007-10-19 11:10:29.375 292 12505.52 86.28 55286.88 88888.00 2007-10-19 11:10:29.500 292 12505.48 86.28 55286.85 88888.00 2007-10-19 11:10:29.625 292 12505.48 86.25 55286.85 88888.00 2007-10-19 11:10:29.750 292 12505.48 86.28 55286.85 88888.00 2007-10-19 11:10:29.875 292 12505.50 86.25 55286.85 88888.00 2007-10-19 11:10:30.000 292 12505.48 86.25 55286.88 88888.00 2007-10-19 11:10:30.125 292 12505.40 86.28 55286.90 88888.00 2007-10-19 11:10:30.250 292 12505.40 86.25 55286.88 88888.00 2007-10-19 11:10:30.375 292 12505.42 86.28 55286.90 88888.00 2007-10-19 11:10:30.500 292 12505.40 86.28 55286.90 88888.00 2007-10-19 11:10:30.625 292 12505.42 86.28 55286.90 88888.00 2007-10-19 11:10:30.750 292 12505.45 86.28 55286.88 88888.00 2007-10-19 11:10:30.875 292 12505.50 86.30 55286.88 88888.00 2007-10-19 11:10:31.000 292 12505.52 86.30 55286.93 88888.00 2007-10-19 11:10:31.125 292 12505.48 86.28 55286.93 88888.00 2007-10-19 11:10:31.250 292 12505.42 86.22 55286.93 88888.00 2007-10-19 11:10:31.375 292 12505.50 86.28 55286.93 88888.00 2007-10-19 11:10:31.500 292 12505.52 86.28 55286.95 88888.00 2007-10-19 11:10:31.625 292 12505.48 86.28 55286.95 88888.00 2007-10-19 11:10:31.750 292 12505.38 86.28 55286.95 88888.00 2007-10-19 11:10:31.875 292 12505.33 86.28 55286.95 88888.00 2007-10-19 11:10:32.000 292 12505.35 86.25 55286.95 88888.00 2007-10-19 11:10:32.125 292 12505.35 86.25 55286.95 88888.00 2007-10-19 11:10:32.250 292 12505.38 86.22 55286.95 88888.00 2007-10-19 11:10:32.375 292 12505.42 86.28 55286.95 88888.00 2007-10-19 11:10:32.500 292 12505.42 86.28 55286.95 88888.00 2007-10-19 11:10:32.625 292 12505.45 86.28 55286.95 88888.00 2007-10-19 11:10:32.750 292 12505.40 86.28 55286.95 88888.00 2007-10-19 11:10:32.875 292 12505.35 86.28 55286.95 88888.00 2007-10-19 11:10:33.000 292 12505.38 86.28 55286.95 88888.00 2007-10-19 11:10:33.125 292 12505.45 86.30 55286.97 88888.00 2007-10-19 11:10:33.250 292 12505.50 86.25 55286.97 88888.00 2007-10-19 11:10:33.375 292 12505.50 86.30 55286.97 88888.00 2007-10-19 11:10:33.500 292 12505.45 86.30 55287.00 88888.00 2007-10-19 11:10:33.625 292 12505.45 86.30 55286.97 88888.00 2007-10-19 11:10:33.750 292 12505.52 86.28 55286.97 88888.00 2007-10-19 11:10:33.875 292 12505.50 86.28 55286.95 88888.00 2007-10-19 11:10:34.000 292 12505.42 86.25 55286.93 88888.00 2007-10-19 11:10:34.125 292 12505.40 86.28 55286.93 88888.00 2007-10-19 11:10:34.250 292 12505.38 86.25 55286.95 88888.00 2007-10-19 11:10:34.375 292 12505.42 86.25 55286.95 88888.00 2007-10-19 11:10:34.500 292 12505.48 86.28 55286.95 88888.00 2007-10-19 11:10:34.625 292 12505.48 86.30 55286.93 88888.00 2007-10-19 11:10:34.750 292 12505.45 86.30 55286.93 88888.00 2007-10-19 11:10:34.875 292 12505.42 86.28 55286.88 88888.00 2007-10-19 11:10:35.000 292 12505.42 86.28 55286.88 88888.00 2007-10-19 11:10:35.125 292 12505.38 86.30 55286.93 88888.00 2007-10-19 11:10:35.250 292 12505.38 86.28 55286.90 88888.00 2007-10-19 11:10:35.375 292 12505.38 86.30 55286.90 88888.00 2007-10-19 11:10:35.500 292 12505.35 86.35 55286.93 88888.00 2007-10-19 11:10:35.625 292 12505.30 86.33 55286.95 88888.00 2007-10-19 11:10:35.750 292 12505.35 86.33 55286.95 88888.00 2007-10-19 11:10:35.875 292 12505.38 86.30 55286.95 88888.00 2007-10-19 11:10:36.000 292 12505.38 86.33 55286.95 88888.00 2007-10-19 11:10:36.125 292 12505.38 86.30 55286.95 88888.00 2007-10-19 11:10:36.250 292 12505.35 86.33 55286.95 88888.00 2007-10-19 11:10:36.375 292 12505.40 86.33 55286.95 88888.00 2007-10-19 11:10:36.500 292 12505.38 86.30 55286.97 88888.00 2007-10-19 11:10:36.625 292 12505.38 86.30 55286.95 88888.00 2007-10-19 11:10:36.750 292 12505.38 86.33 55286.95 88888.00 2007-10-19 11:10:36.875 292 12505.40 86.33 55286.95 88888.00 2007-10-19 11:10:37.000 292 12505.42 86.33 55286.97 88888.00 2007-10-19 11:10:37.125 292 12505.48 86.35 55287.00 88888.00 2007-10-19 11:10:37.250 292 12505.45 86.33 55287.00 88888.00 2007-10-19 11:10:37.375 292 12505.42 86.35 55286.97 88888.00 2007-10-19 11:10:37.500 292 12505.45 86.33 55286.97 88888.00 2007-10-19 11:10:37.625 292 12505.48 86.33 55286.95 88888.00 2007-10-19 11:10:37.750 292 12505.52 86.33 55286.95 88888.00 2007-10-19 11:10:37.875 292 12505.58 86.33 55286.97 88888.00 2007-10-19 11:10:38.000 292 12505.55 86.35 55286.97 88888.00 2007-10-19 11:10:38.125 292 12505.55 86.35 55286.97 88888.00 2007-10-19 11:10:38.250 292 12505.52 86.35 55286.97 88888.00 2007-10-19 11:10:38.375 292 12505.55 86.38 55286.97 88888.00 2007-10-19 11:10:38.500 292 12505.48 86.38 55286.95 88888.00 2007-10-19 11:10:38.625 292 12505.40 86.35 55286.93 88888.00 2007-10-19 11:10:38.750 292 12505.38 86.38 55286.90 88888.00 2007-10-19 11:10:38.875 292 12505.38 86.38 55286.90 88888.00 2007-10-19 11:10:39.000 292 12505.40 86.35 55286.90 88888.00 2007-10-19 11:10:39.125 292 12505.45 86.33 55286.95 88888.00 2007-10-19 11:10:39.250 292 12505.48 86.33 55286.95 88888.00 2007-10-19 11:10:39.375 292 12505.42 86.33 55286.95 88888.00 2007-10-19 11:10:39.500 292 12505.38 86.35 55286.95 88888.00 2007-10-19 11:10:39.625 292 12505.40 86.40 55287.03 88888.00 2007-10-19 11:10:39.750 292 12505.38 86.38 55287.00 88888.00 2007-10-19 11:10:39.875 292 12505.30 86.33 55286.97 88888.00 2007-10-19 11:10:40.000 292 12505.33 86.30 55286.97 88888.00 2007-10-19 11:10:40.125 292 12505.38 86.28 55286.97 88888.00 2007-10-19 11:10:40.250 292 12505.27 86.28 55286.97 88888.00 2007-10-19 11:10:40.375 292 12505.30 86.33 55286.97 88888.00 2007-10-19 11:10:40.500 292 12505.30 86.33 55287.00 88888.00 2007-10-19 11:10:40.625 292 12505.27 86.33 55287.00 88888.00 2007-10-19 11:10:40.750 292 12505.35 86.30 55287.00 88888.00 2007-10-19 11:10:40.875 292 12505.40 86.33 55287.00 88888.00 2007-10-19 11:10:41.000 292 12505.38 86.33 55287.00 88888.00 2007-10-19 11:10:41.125 292 12505.38 86.33 55287.05 88888.00 2007-10-19 11:10:41.250 292 12505.30 86.30 55287.03 88888.00 2007-10-19 11:10:41.375 292 12505.38 86.28 55287.00 88888.00 2007-10-19 11:10:41.500 292 12505.40 86.28 55286.97 88888.00 2007-10-19 11:10:41.625 292 12505.42 86.30 55286.97 88888.00 2007-10-19 11:10:41.750 292 12505.33 86.30 55286.97 88888.00 2007-10-19 11:10:41.875 292 12505.33 86.30 55287.00 88888.00 2007-10-19 11:10:42.000 292 12505.35 86.28 55287.00 88888.00 2007-10-19 11:10:42.125 292 12505.38 86.28 55287.00 88888.00 2007-10-19 11:10:42.250 292 12505.30 86.28 55287.00 88888.00 2007-10-19 11:10:42.375 292 12505.33 86.33 55287.00 88888.00 2007-10-19 11:10:42.500 292 12505.33 86.30 55287.00 88888.00 2007-10-19 11:10:42.625 292 12505.30 86.28 55286.97 88888.00 2007-10-19 11:10:42.750 292 12505.33 86.28 55286.95 88888.00 2007-10-19 11:10:42.875 292 12505.35 86.30 55286.97 88888.00 2007-10-19 11:10:43.000 292 12505.33 86.30 55287.00 88888.00 2007-10-19 11:10:43.125 292 12505.25 86.30 55287.03 88888.00 2007-10-19 11:10:43.250 292 12505.23 86.28 55287.00 88888.00 2007-10-19 11:10:43.375 292 12505.27 86.30 55287.00 88888.00 2007-10-19 11:10:43.500 292 12505.27 86.33 55287.00 88888.00 2007-10-19 11:10:43.625 292 12505.27 86.33 55286.97 88888.00 2007-10-19 11:10:43.750 292 12505.33 86.28 55287.00 88888.00 2007-10-19 11:10:43.875 292 12505.33 86.30 55287.03 88888.00 2007-10-19 11:10:44.000 292 12505.27 86.30 55287.00 88888.00 2007-10-19 11:10:44.125 292 12505.33 86.30 55286.97 88888.00 2007-10-19 11:10:44.250 292 12505.35 86.28 55286.97 88888.00 2007-10-19 11:10:44.375 292 12505.30 86.25 55286.97 88888.00 2007-10-19 11:10:44.500 292 12505.27 86.28 55287.00 88888.00 2007-10-19 11:10:44.625 292 12505.27 86.28 55287.03 88888.00 2007-10-19 11:10:44.750 292 12505.27 86.28 55287.05 88888.00 2007-10-19 11:10:44.875 292 12505.25 86.28 55287.00 88888.00 2007-10-19 11:10:45.000 292 12505.25 86.28 55286.95 88888.00 2007-10-19 11:10:45.125 292 12505.30 86.28 55286.97 88888.00 2007-10-19 11:10:45.250 292 12505.27 86.28 55287.00 88888.00 2007-10-19 11:10:45.375 292 12505.38 86.28 55287.03 88888.00 2007-10-19 11:10:45.500 292 12505.35 86.28 55287.03 88888.00 2007-10-19 11:10:45.625 292 12505.38 86.25 55287.03 88888.00 2007-10-19 11:10:45.750 292 12505.33 86.25 55287.03 88888.00 2007-10-19 11:10:45.875 292 12505.35 86.28 55287.03 88888.00 2007-10-19 11:10:46.000 292 12505.38 86.25 55287.03 88888.00 2007-10-19 11:10:46.125 292 12505.38 86.25 55287.05 88888.00 2007-10-19 11:10:46.250 292 12505.33 86.22 55287.07 88888.00 2007-10-19 11:10:46.375 292 12505.38 86.25 55287.07 88888.00 2007-10-19 11:10:46.500 292 12505.42 86.28 55287.05 88888.00 2007-10-19 11:10:46.625 292 12505.40 86.25 55287.05 88888.00 2007-10-19 11:10:46.750 292 12505.40 86.22 55287.03 88888.00 2007-10-19 11:10:46.875 292 12505.42 86.25 55287.05 88888.00 2007-10-19 11:10:47.000 292 12505.42 86.25 55287.07 88888.00 2007-10-19 11:10:47.125 292 12505.38 86.25 55287.07 88888.00 2007-10-19 11:10:47.250 292 12505.27 86.22 55287.07 88888.00 2007-10-19 11:10:47.375 292 12505.27 86.20 55287.07 88888.00 2007-10-19 11:10:47.500 292 12505.30 86.20 55287.07 88888.00 2007-10-19 11:10:47.625 292 12505.35 86.17 55287.03 88888.00 2007-10-19 11:10:47.750 292 12505.38 86.20 55287.03 88888.00 2007-10-19 11:10:47.875 292 12505.35 86.22 55287.00 88888.00 2007-10-19 11:10:48.000 292 12505.30 86.20 55287.03 88888.00 2007-10-19 11:10:48.125 292 12505.33 86.20 55287.03 88888.00 2007-10-19 11:10:48.250 292 12505.33 86.17 55287.00 88888.00 2007-10-19 11:10:48.375 292 12505.27 86.17 55287.00 88888.00 2007-10-19 11:10:48.500 292 12505.23 86.17 55287.05 88888.00 2007-10-19 11:10:48.625 292 12505.27 86.20 55287.05 88888.00 2007-10-19 11:10:48.750 292 12505.33 86.20 55287.07 88888.00 2007-10-19 11:10:48.875 292 12505.35 86.15 55287.03 88888.00 2007-10-19 11:10:49.000 292 12505.33 86.15 55286.97 88888.00 2007-10-19 11:10:49.125 292 12505.30 86.15 55287.00 88888.00 2007-10-19 11:10:49.250 292 12505.35 86.12 55287.07 88888.00 2007-10-19 11:10:49.375 292 12505.35 86.15 55287.07 88888.00 2007-10-19 11:10:49.500 292 12505.35 86.17 55287.07 88888.00 2007-10-19 11:10:49.625 292 12505.40 86.17 55287.05 88888.00 2007-10-19 11:10:49.750 292 12505.40 86.20 55287.05 88888.00 2007-10-19 11:10:49.875 292 12505.35 86.22 55287.07 88888.00 2007-10-19 11:10:50.000 292 12505.25 86.17 55287.07 88888.00 2007-10-19 11:10:50.125 292 12505.25 86.15 55287.07 88888.00 2007-10-19 11:10:50.250 292 12505.23 86.17 55287.07 88888.00 2007-10-19 11:10:50.375 292 12505.27 86.15 55287.07 88888.00 2007-10-19 11:10:50.500 292 12505.33 86.12 55287.07 88888.00 2007-10-19 11:10:50.625 292 12505.35 86.12 55287.07 88888.00 2007-10-19 11:10:50.750 292 12505.33 86.12 55287.07 88888.00 2007-10-19 11:10:50.875 292 12505.38 86.12 55287.07 88888.00 2007-10-19 11:10:51.000 292 12505.35 86.12 55287.07 88888.00 2007-10-19 11:10:51.125 292 12505.25 86.12 55287.05 88888.00 2007-10-19 11:10:51.250 292 12505.20 86.10 55287.05 88888.00 2007-10-19 11:10:51.375 292 12505.30 86.10 55287.07 88888.00 2007-10-19 11:10:51.500 292 12505.35 86.12 55287.05 88888.00 2007-10-19 11:10:51.625 292 12505.27 86.12 55287.05 88888.00 2007-10-19 11:10:51.750 292 12505.20 86.10 55287.05 88888.00 2007-10-19 11:10:51.875 292 12505.20 86.08 55287.05 88888.00 2007-10-19 11:10:52.000 292 12505.30 86.08 55287.05 88888.00 2007-10-19 11:10:52.125 292 12505.30 86.10 55287.05 88888.00 2007-10-19 11:10:52.250 292 12505.20 86.10 55287.05 88888.00 2007-10-19 11:10:52.375 292 12505.20 86.08 55287.03 88888.00 2007-10-19 11:10:52.500 292 12505.23 86.08 55287.03 88888.00 2007-10-19 11:10:52.625 292 12505.20 86.10 55287.03 88888.00 2007-10-19 11:10:52.750 292 12505.17 86.08 55287.07 88888.00 2007-10-19 11:10:52.875 292 12505.23 86.08 55287.05 88888.00 2007-10-19 11:10:53.000 292 12505.30 86.08 55287.07 88888.00 2007-10-19 11:10:53.125 292 12505.33 86.05 55287.05 88888.00 2007-10-19 11:10:53.250 292 12505.33 86.05 55287.07 88888.00 2007-10-19 11:10:53.375 292 12505.40 86.05 55287.05 88888.00 2007-10-19 11:10:53.500 292 12505.38 86.08 55287.07 88888.00 2007-10-19 11:10:53.625 292 12505.30 86.08 55287.10 88888.00 2007-10-19 11:10:53.750 292 12505.27 86.10 55287.05 88888.00 2007-10-19 11:10:53.875 292 12505.35 86.10 55287.03 88888.00 2007-10-19 11:10:54.000 292 12505.38 86.10 55287.05 88888.00 2007-10-19 11:10:54.125 292 12505.33 86.08 55287.10 88888.00 2007-10-19 11:10:54.250 292 12505.30 86.05 55287.12 88888.00 2007-10-19 11:10:54.375 292 12505.27 86.05 55287.07 88888.00 2007-10-19 11:10:54.500 292 12505.23 86.05 55287.07 88888.00 2007-10-19 11:10:54.625 292 12505.25 86.08 55287.07 88888.00 2007-10-19 11:10:54.750 292 12505.30 86.05 55287.07 88888.00 2007-10-19 11:10:54.875 292 12505.27 86.05 55287.07 88888.00 2007-10-19 11:10:55.000 292 12505.30 86.05 55287.10 88888.00 2007-10-19 11:10:55.125 292 12505.35 86.05 55287.05 88888.00 2007-10-19 11:10:55.250 292 12505.33 86.03 55287.03 88888.00 2007-10-19 11:10:55.375 292 12505.38 86.03 55287.03 88888.00 2007-10-19 11:10:55.500 292 12505.38 86.03 55287.07 88888.00 2007-10-19 11:10:55.625 292 12505.30 86.03 55287.07 88888.00 2007-10-19 11:10:55.750 292 12505.25 86.05 55287.07 88888.00 2007-10-19 11:10:55.875 292 12505.23 86.08 55287.10 88888.00 2007-10-19 11:10:56.000 292 12505.25 86.03 55287.10 88888.00 2007-10-19 11:10:56.125 292 12505.23 86.03 55287.10 88888.00 2007-10-19 11:10:56.250 292 12505.17 86.00 55287.07 88888.00 2007-10-19 11:10:56.375 292 12505.23 86.03 55287.10 88888.00 2007-10-19 11:10:56.500 292 12505.25 86.00 55287.07 88888.00 2007-10-19 11:10:56.625 292 12505.27 86.00 55287.10 88888.00 2007-10-19 11:10:56.750 292 12505.33 86.03 55287.12 88888.00 2007-10-19 11:10:56.875 292 12505.33 86.00 55287.12 88888.00 2007-10-19 11:10:57.000 292 12505.23 86.00 55287.10 88888.00 2007-10-19 11:10:57.125 292 12505.15 86.03 55287.10 88888.00 2007-10-19 11:10:57.250 292 12505.15 86.00 55287.10 88888.00 2007-10-19 11:10:57.375 292 12505.17 85.95 55287.07 88888.00 2007-10-19 11:10:57.500 292 12505.23 86.00 55287.07 88888.00 2007-10-19 11:10:57.625 292 12505.27 85.97 55287.07 88888.00 2007-10-19 11:10:57.750 292 12505.27 85.97 55287.12 88888.00 2007-10-19 11:10:57.875 292 12505.27 85.97 55287.12 88888.00 2007-10-19 11:10:58.000 292 12505.25 85.95 55287.10 88888.00 2007-10-19 11:10:58.125 292 12505.25 85.97 55287.10 88888.00 2007-10-19 11:10:58.250 292 12505.25 85.95 55287.10 88888.00 2007-10-19 11:10:58.375 292 12505.33 85.95 55287.10 88888.00 2007-10-19 11:10:58.500 292 12505.33 85.97 55287.10 88888.00 2007-10-19 11:10:58.625 292 12505.27 85.95 55287.10 88888.00 2007-10-19 11:10:58.750 292 12505.20 85.97 55287.15 88888.00 2007-10-19 11:10:58.875 292 12505.20 85.97 55287.15 88888.00 2007-10-19 11:10:59.000 292 12505.25 85.97 55287.12 88888.00 2007-10-19 11:10:59.125 292 12505.27 85.95 55287.15 88888.00 2007-10-19 11:10:59.250 292 12505.23 85.95 55287.12 88888.00 2007-10-19 11:10:59.375 292 12505.20 85.97 55287.12 88888.00 2007-10-19 11:10:59.500 292 12505.20 85.95 55287.12 88888.00 2007-10-19 11:10:59.625 292 12505.12 85.95 55287.12 88888.00 2007-10-19 11:10:59.750 292 12505.12 85.97 55287.12 88888.00 2007-10-19 11:10:59.875 292 12505.10 85.95 55287.15 88888.00 2007-10-19 11:11:00.000 292 12505.12 85.95 55287.12 88888.00 2007-10-19 11:11:00.125 292 12505.12 85.92 55287.12 88888.00 2007-10-19 11:11:00.250 292 12505.17 85.95 55287.15 88888.00 2007-10-19 11:11:00.375 292 12505.20 85.95 55287.12 88888.00 2007-10-19 11:11:00.500 292 12505.17 85.97 55287.12 88888.00 2007-10-19 11:11:00.625 292 12505.23 85.95 55287.12 88888.00 2007-10-19 11:11:00.750 292 12505.25 85.92 55287.15 88888.00 2007-10-19 11:11:00.875 292 12505.20 85.95 55287.15 88888.00 2007-10-19 11:11:01.000 292 12505.17 85.95 55287.15 88888.00 2007-10-19 11:11:01.125 292 12505.23 85.95 55287.18 88888.00 2007-10-19 11:11:01.250 292 12505.23 85.92 55287.18 88888.00 2007-10-19 11:11:01.375 292 12505.25 85.95 55287.18 88888.00 2007-10-19 11:11:01.500 292 12505.25 85.95 55287.15 88888.00 2007-10-19 11:11:01.625 292 12505.27 85.92 55287.15 88888.00 2007-10-19 11:11:01.750 292 12505.27 85.92 55287.15 88888.00 2007-10-19 11:11:01.875 292 12505.23 85.92 55287.15 88888.00 2007-10-19 11:11:02.000 292 12505.20 85.90 55287.12 88888.00 2007-10-19 11:11:02.125 292 12505.25 85.92 55287.15 88888.00 2007-10-19 11:11:02.250 292 12505.30 85.92 55287.18 88888.00 2007-10-19 11:11:02.375 292 12505.33 85.95 55287.15 88888.00 2007-10-19 11:11:02.500 292 12505.38 85.95 55287.15 88888.00 2007-10-19 11:11:02.625 292 12505.42 85.95 55287.18 88888.00 2007-10-19 11:11:02.750 292 12505.40 85.95 55287.15 88888.00 2007-10-19 11:11:02.875 292 12505.35 85.95 55287.15 88888.00 2007-10-19 11:11:03.000 292 12505.30 85.92 55287.12 88888.00 2007-10-19 11:11:03.125 292 12505.23 85.95 55287.12 88888.00 2007-10-19 11:11:03.250 292 12505.20 85.92 55287.15 88888.00 2007-10-19 11:11:03.375 292 12505.27 85.95 55287.15 88888.00 2007-10-19 11:11:03.500 292 12505.33 85.95 55287.15 88888.00 2007-10-19 11:11:03.625 292 12505.33 85.97 55287.15 88888.00 2007-10-19 11:11:03.750 292 12505.20 85.97 55287.12 88888.00 2007-10-19 11:11:03.875 292 12505.23 85.97 55287.12 88888.00 2007-10-19 11:11:04.000 292 12505.23 85.97 55287.15 88888.00 2007-10-19 11:11:04.125 292 12505.20 85.97 55287.15 88888.00 2007-10-19 11:11:04.250 292 12505.15 85.92 55287.15 88888.00 2007-10-19 11:11:04.375 292 12505.17 85.92 55287.12 88888.00 2007-10-19 11:11:04.500 292 12505.15 85.95 55287.12 88888.00 2007-10-19 11:11:04.625 292 12505.20 85.97 55287.10 88888.00 2007-10-19 11:11:04.750 292 12505.25 85.97 55287.10 88888.00 2007-10-19 11:11:04.875 292 12505.25 85.97 55287.12 88888.00 2007-10-19 11:11:05.000 292 12505.23 86.00 55287.12 88888.00 2007-10-19 11:11:05.125 292 12505.27 86.00 55287.15 88888.00 2007-10-19 11:11:05.250 292 12505.25 86.00 55287.12 88888.00 2007-10-19 11:11:05.375 292 12505.20 86.00 55287.10 88888.00 2007-10-19 11:11:05.500 292 12505.15 85.97 55287.12 88888.00 2007-10-19 11:11:05.625 292 12505.15 86.00 55287.15 88888.00 2007-10-19 11:11:05.750 292 12505.17 86.00 55287.15 88888.00 2007-10-19 11:11:05.875 292 12505.23 86.00 55287.15 88888.00 2007-10-19 11:11:06.000 292 12505.20 86.00 55287.15 88888.00 2007-10-19 11:11:06.125 292 12505.23 86.00 55287.18 88888.00 2007-10-19 11:11:06.250 292 12505.23 85.97 55287.18 88888.00 2007-10-19 11:11:06.375 292 12505.25 85.97 55287.15 88888.00 2007-10-19 11:11:06.500 292 12505.25 85.97 55287.15 88888.00 2007-10-19 11:11:06.625 292 12505.23 86.00 55287.20 88888.00 2007-10-19 11:11:06.750 292 12505.17 86.00 55287.18 88888.00 2007-10-19 11:11:06.875 292 12505.20 85.97 55287.20 88888.00 2007-10-19 11:11:07.000 292 12505.25 85.97 55287.20 88888.00 2007-10-19 11:11:07.125 292 12505.25 85.97 55287.20 88888.00 2007-10-19 11:11:07.250 292 12505.25 85.95 55287.20 88888.00 2007-10-19 11:11:07.375 292 12505.23 85.97 55287.18 88888.00 2007-10-19 11:11:07.500 292 12505.27 85.97 55287.20 88888.00 2007-10-19 11:11:07.625 292 12505.20 85.97 55287.20 88888.00 2007-10-19 11:11:07.750 292 12505.20 86.00 55287.20 88888.00 2007-10-19 11:11:07.875 292 12505.27 85.97 55287.18 88888.00 2007-10-19 11:11:08.000 292 12505.35 85.97 55287.15 88888.00 2007-10-19 11:11:08.125 292 12505.35 85.97 55287.18 88888.00 2007-10-19 11:11:08.250 292 12505.27 85.95 55287.15 88888.00 2007-10-19 11:11:08.375 292 12505.20 85.95 55287.18 88888.00 2007-10-19 11:11:08.500 292 12505.20 85.97 55287.20 88888.00 2007-10-19 11:11:08.625 292 12505.25 85.97 55287.20 88888.00 2007-10-19 11:11:08.750 292 12505.25 85.97 55287.20 88888.00 2007-10-19 11:11:08.875 292 12505.30 86.00 55287.22 88888.00 2007-10-19 11:11:09.000 292 12505.30 86.00 55287.20 88888.00 2007-10-19 11:11:09.125 292 12505.25 86.00 55287.18 88888.00 2007-10-19 11:11:09.250 292 12505.23 85.95 55287.18 88888.00 2007-10-19 11:11:09.375 292 12505.23 86.00 55287.18 88888.00 2007-10-19 11:11:09.500 292 12505.27 86.03 55287.20 88888.00 2007-10-19 11:11:09.625 292 12505.25 86.03 55287.20 88888.00 2007-10-19 11:11:09.750 292 12505.27 86.00 55287.20 88888.00 2007-10-19 11:11:09.875 292 12505.30 85.97 55287.18 88888.00 2007-10-19 11:11:10.000 292 12505.27 85.97 55287.15 88888.00 2007-10-19 11:11:10.125 292 12505.20 85.97 55287.18 88888.00 2007-10-19 11:11:10.250 292 12505.20 86.00 55287.20 88888.00 2007-10-19 11:11:10.375 292 12505.27 86.00 55287.20 88888.00 2007-10-19 11:11:10.500 292 12505.35 86.00 55287.18 88888.00 2007-10-19 11:11:10.625 292 12505.30 86.00 55287.18 88888.00 2007-10-19 11:11:10.750 292 12505.17 86.00 55287.20 88888.00 2007-10-19 11:11:10.875 292 12505.15 86.00 55287.18 88888.00 2007-10-19 11:11:11.000 292 12505.23 85.97 55287.18 88888.00 2007-10-19 11:11:11.125 292 12505.25 85.97 55287.20 88888.00 2007-10-19 11:11:11.250 292 12505.23 85.97 55287.20 88888.00 2007-10-19 11:11:11.375 292 12505.23 85.97 55287.18 88888.00 2007-10-19 11:11:11.500 292 12505.23 86.00 55287.20 88888.00 2007-10-19 11:11:11.625 292 12505.23 85.97 55287.18 88888.00 2007-10-19 11:11:11.750 292 12505.25 85.92 55287.20 88888.00 2007-10-19 11:11:11.875 292 12505.23 85.95 55287.22 88888.00 2007-10-19 11:11:12.000 292 12505.20 85.97 55287.22 88888.00 2007-10-19 11:11:12.125 292 12505.17 85.97 55287.22 88888.00 2007-10-19 11:11:12.250 292 12505.10 85.97 55287.25 88888.00 2007-10-19 11:11:12.375 292 12505.12 86.00 55287.25 88888.00 2007-10-19 11:11:12.500 292 12505.10 86.00 55287.25 88888.00 2007-10-19 11:11:12.625 292 12505.05 86.03 55287.25 88888.00 2007-10-19 11:11:12.750 292 12505.10 86.00 55287.25 88888.00 2007-10-19 11:11:12.875 292 12505.10 85.97 55287.28 88888.00 2007-10-19 11:11:13.000 292 12505.10 85.95 55287.25 88888.00 2007-10-19 11:11:13.125 292 12505.15 85.95 55287.28 88888.00 2007-10-19 11:11:13.250 292 12505.15 85.95 55287.25 88888.00 2007-10-19 11:11:13.375 292 12505.20 85.97 55287.22 88888.00 2007-10-19 11:11:13.500 292 12505.23 85.97 55287.25 88888.00 2007-10-19 11:11:13.625 292 12505.23 85.97 55287.25 88888.00 2007-10-19 11:11:13.750 292 12505.17 85.95 55287.25 88888.00 2007-10-19 11:11:13.875 292 12505.12 85.95 55287.25 88888.00 2007-10-19 11:11:14.000 292 12505.10 85.97 55287.22 88888.00 2007-10-19 11:11:14.125 292 12505.08 85.95 55287.22 88888.00 2007-10-19 11:11:14.250 292 12505.10 85.90 55287.25 88888.00 2007-10-19 11:11:14.375 292 12505.12 85.95 55287.28 88888.00 2007-10-19 11:11:14.500 292 12505.12 85.95 55287.30 88888.00 2007-10-19 11:11:14.625 292 12505.12 85.92 55287.28 88888.00 2007-10-19 11:11:14.750 292 12505.08 85.95 55287.25 88888.00 2007-10-19 11:11:14.875 292 12505.05 85.95 55287.25 88888.00 2007-10-19 11:11:15.000 292 12505.10 85.92 55287.25 88888.00 2007-10-19 11:11:15.125 292 12505.12 85.92 55287.25 88888.00 2007-10-19 11:11:15.250 292 12505.08 85.92 55287.25 88888.00 2007-10-19 11:11:15.375 292 12505.05 85.95 55287.25 88888.00 2007-10-19 11:11:15.500 292 12504.98 85.92 55287.28 88888.00 2007-10-19 11:11:15.625 292 12505.08 85.92 55287.32 88888.00 2007-10-19 11:11:15.750 292 12505.10 85.90 55287.30 88888.00 2007-10-19 11:11:15.875 292 12505.05 85.92 55287.28 88888.00 2007-10-19 11:11:16.000 292 12505.05 85.92 55287.28 88888.00 2007-10-19 11:11:16.125 292 12505.12 85.92 55287.30 88888.00 2007-10-19 11:11:16.250 292 12505.10 85.92 55287.30 88888.00 2007-10-19 11:11:16.375 292 12505.08 85.92 55287.28 88888.00 2007-10-19 11:11:16.500 292 12505.05 85.92 55287.28 88888.00 2007-10-19 11:11:16.625 292 12505.02 85.95 55287.28 88888.00 2007-10-19 11:11:16.750 292 12505.02 85.95 55287.28 88888.00 2007-10-19 11:11:16.875 292 12505.10 85.92 55287.30 88888.00 2007-10-19 11:11:17.000 292 12505.10 85.90 55287.30 88888.00 2007-10-19 11:11:17.125 292 12505.02 85.88 55287.32 88888.00 2007-10-19 11:11:17.250 292 12504.92 85.92 55287.32 88888.00 2007-10-19 11:11:17.375 292 12504.90 85.92 55287.32 88888.00 2007-10-19 11:11:17.500 292 12504.92 85.92 55287.30 88888.00 2007-10-19 11:11:17.625 292 12504.98 85.95 55287.30 88888.00 2007-10-19 11:11:17.750 292 12505.00 85.92 55287.30 88888.00 2007-10-19 11:11:17.875 292 12504.98 85.90 55287.30 88888.00 2007-10-19 11:11:18.000 292 12504.98 85.88 55287.28 88888.00 2007-10-19 11:11:18.125 292 12504.92 85.92 55287.30 88888.00 2007-10-19 11:11:18.250 292 12504.90 85.92 55287.32 88888.00 2007-10-19 11:11:18.375 292 12504.83 85.95 55287.32 88888.00 2007-10-19 11:11:18.500 292 12504.88 85.95 55287.30 88888.00 2007-10-19 11:11:18.625 292 12504.90 85.92 55287.32 88888.00 2007-10-19 11:11:18.750 292 12504.90 85.95 55287.30 88888.00 2007-10-19 11:11:18.875 292 12504.88 85.97 55287.30 88888.00 2007-10-19 11:11:19.000 292 12504.85 85.95 55287.28 88888.00 2007-10-19 11:11:19.125 292 12504.80 85.92 55287.30 88888.00 2007-10-19 11:11:19.250 292 12504.80 85.92 55287.32 88888.00 2007-10-19 11:11:19.375 292 12504.92 85.95 55287.32 88888.00 2007-10-19 11:11:19.500 292 12504.95 85.95 55287.32 88888.00 2007-10-19 11:11:19.625 292 12504.98 85.92 55287.32 88888.00 2007-10-19 11:11:19.750 292 12504.95 85.95 55287.32 88888.00 2007-10-19 11:11:19.875 292 12504.90 85.97 55287.32 88888.00 2007-10-19 11:11:20.000 292 12504.88 85.92 55287.32 88888.00 2007-10-19 11:11:20.125 292 12504.85 85.92 55287.32 88888.00 2007-10-19 11:11:20.250 292 12504.83 85.95 55287.35 88888.00 2007-10-19 11:11:20.375 292 12504.90 86.00 55287.35 88888.00 2007-10-19 11:11:20.500 292 12504.90 86.00 55287.35 88888.00 2007-10-19 11:11:20.625 292 12504.85 85.97 55287.38 88888.00 2007-10-19 11:11:20.750 292 12504.77 85.95 55287.35 88888.00 2007-10-19 11:11:20.875 292 12504.77 85.95 55287.32 88888.00 2007-10-19 11:11:21.000 292 12504.85 85.95 55287.30 88888.00 2007-10-19 11:11:21.125 292 12504.90 85.97 55287.38 88888.00 2007-10-19 11:11:21.250 292 12504.85 85.95 55287.38 88888.00 2007-10-19 11:11:21.375 292 12504.88 85.92 55287.38 88888.00 2007-10-19 11:11:21.500 292 12504.90 85.92 55287.35 88888.00 2007-10-19 11:11:21.625 292 12504.88 85.92 55287.35 88888.00 2007-10-19 11:11:21.750 292 12504.83 85.95 55287.35 88888.00 2007-10-19 11:11:21.875 292 12504.88 85.95 55287.35 88888.00 2007-10-19 11:11:22.000 292 12504.92 85.95 55287.35 88888.00 2007-10-19 11:11:22.125 292 12504.92 85.95 55287.35 88888.00 2007-10-19 11:11:22.250 292 12504.88 85.95 55287.32 88888.00 2007-10-19 11:11:22.375 292 12504.90 85.97 55287.30 88888.00 2007-10-19 11:11:22.500 292 12504.90 85.95 55287.30 88888.00 2007-10-19 11:11:22.625 292 12504.92 85.97 55287.32 88888.00 2007-10-19 11:11:22.750 292 12504.85 85.95 55287.32 88888.00 2007-10-19 11:11:22.875 292 12504.88 85.92 55287.32 88888.00 2007-10-19 11:11:23.000 292 12504.85 85.92 55287.30 88888.00 2007-10-19 11:11:23.125 292 12504.77 85.95 55287.35 88888.00 2007-10-19 11:11:23.250 292 12504.75 85.95 55287.38 88888.00 2007-10-19 11:11:23.375 292 12504.77 85.97 55287.35 88888.00 2007-10-19 11:11:23.500 292 12504.80 85.95 55287.40 88888.00 2007-10-19 11:11:23.625 292 12504.80 85.95 55287.40 88888.00 2007-10-19 11:11:23.750 292 12504.83 85.97 55287.40 88888.00 2007-10-19 11:11:23.875 292 12504.80 85.95 55287.40 88888.00 2007-10-19 11:11:24.000 292 12504.80 85.97 55287.40 88888.00 2007-10-19 11:11:24.125 292 12504.83 85.97 55287.40 88888.00 2007-10-19 11:11:24.250 292 12504.85 85.97 55287.40 88888.00 2007-10-19 11:11:24.375 292 12504.85 85.97 55287.40 88888.00 2007-10-19 11:11:24.500 292 12504.85 86.00 55287.40 88888.00 2007-10-19 11:11:24.625 292 12504.85 86.00 55287.38 88888.00 2007-10-19 11:11:24.750 292 12504.83 86.00 55287.40 88888.00 2007-10-19 11:11:24.875 292 12504.85 86.00 55287.40 88888.00 2007-10-19 11:11:25.000 292 12504.88 86.00 55287.38 88888.00 2007-10-19 11:11:25.125 292 12504.83 85.97 55287.40 88888.00 2007-10-19 11:11:25.250 292 12504.73 85.97 55287.38 88888.00 2007-10-19 11:11:25.375 292 12504.77 86.00 55287.38 88888.00 2007-10-19 11:11:25.500 292 12504.88 86.03 55287.35 88888.00 2007-10-19 11:11:25.625 292 12504.88 86.03 55287.35 88888.00 2007-10-19 11:11:25.750 292 12504.80 85.97 55287.38 88888.00 2007-10-19 11:11:25.875 292 12504.77 86.00 55287.38 88888.00 2007-10-19 11:11:26.000 292 12504.75 86.00 55287.38 88888.00 2007-10-19 11:11:26.125 292 12504.77 86.03 55287.38 88888.00 2007-10-19 11:11:26.250 292 12504.80 86.03 55287.40 88888.00 2007-10-19 11:11:26.375 292 12504.88 86.03 55287.38 88888.00 2007-10-19 11:11:26.500 292 12504.88 86.03 55287.40 88888.00 2007-10-19 11:11:26.625 292 12504.80 86.00 55287.40 88888.00 2007-10-19 11:11:26.750 292 12504.77 86.00 55287.40 88888.00 2007-10-19 11:11:26.875 292 12504.80 86.00 55287.40 88888.00 2007-10-19 11:11:27.000 292 12504.83 86.00 55287.38 88888.00 2007-10-19 11:11:27.125 292 12504.85 86.00 55287.40 88888.00 2007-10-19 11:11:27.250 292 12504.80 86.05 55287.43 88888.00 2007-10-19 11:11:27.375 292 12504.77 86.03 55287.40 88888.00 2007-10-19 11:11:27.500 292 12504.77 86.00 55287.43 88888.00 2007-10-19 11:11:27.625 292 12504.80 86.03 55287.43 88888.00 2007-10-19 11:11:27.750 292 12504.80 86.05 55287.40 88888.00 2007-10-19 11:11:27.875 292 12504.77 86.05 55287.43 88888.00 2007-10-19 11:11:28.000 292 12504.77 86.03 55287.45 88888.00 2007-10-19 11:11:28.125 292 12504.85 86.03 55287.45 88888.00 2007-10-19 11:11:28.250 292 12504.83 86.03 55287.45 88888.00 2007-10-19 11:11:28.375 292 12504.80 86.05 55287.43 88888.00 2007-10-19 11:11:28.500 292 12504.80 86.08 55287.47 88888.00 2007-10-19 11:11:28.625 292 12504.80 86.05 55287.43 88888.00 2007-10-19 11:11:28.750 292 12504.85 86.03 55287.40 88888.00 2007-10-19 11:11:28.875 292 12504.85 86.00 55287.40 88888.00 2007-10-19 11:11:29.000 292 12504.83 86.03 55287.38 88888.00 2007-10-19 11:11:29.125 292 12504.83 86.05 55287.43 88888.00 2007-10-19 11:11:29.250 292 12504.77 86.00 55287.40 88888.00 2007-10-19 11:11:29.375 292 12504.77 86.05 55287.40 88888.00 2007-10-19 11:11:29.500 292 12504.77 86.08 55287.38 88888.00 2007-10-19 11:11:29.625 292 12504.83 86.03 55287.40 88888.00 2007-10-19 11:11:29.750 292 12504.90 86.03 55287.43 88888.00 2007-10-19 11:11:29.875 292 12504.95 86.03 55287.43 88888.00 2007-10-19 11:11:30.000 292 12504.95 86.03 55287.40 88888.00 2007-10-19 11:11:30.125 292 12504.90 86.03 55287.40 88888.00 2007-10-19 11:11:30.250 292 12504.88 86.05 55287.43 88888.00 2007-10-19 11:11:30.375 292 12504.88 86.05 55287.43 88888.00 2007-10-19 11:11:30.500 292 12504.88 86.05 55287.45 88888.00 2007-10-19 11:11:30.625 292 12504.83 86.05 55287.45 88888.00 2007-10-19 11:11:30.750 292 12504.85 86.05 55287.43 88888.00 2007-10-19 11:11:30.875 292 12504.88 86.05 55287.43 88888.00 2007-10-19 11:11:31.000 292 12504.88 86.05 55287.40 88888.00 2007-10-19 11:11:31.125 292 12504.85 86.05 55287.43 88888.00 2007-10-19 11:11:31.250 292 12504.85 86.05 55287.45 88888.00 2007-10-19 11:11:31.375 292 12504.92 86.05 55287.45 88888.00 2007-10-19 11:11:31.500 292 12504.90 86.05 55287.45 88888.00 2007-10-19 11:11:31.625 292 12504.85 86.05 55287.45 88888.00 2007-10-19 11:11:31.750 292 12504.88 86.05 55287.45 88888.00 2007-10-19 11:11:31.875 292 12504.95 86.05 55287.45 88888.00 2007-10-19 11:11:32.000 292 12504.92 86.08 55287.47 88888.00 2007-10-19 11:11:32.125 292 12504.90 86.08 55287.47 88888.00 2007-10-19 11:11:32.250 292 12504.88 86.08 55287.50 88888.00 2007-10-19 11:11:32.375 292 12504.92 86.05 55287.47 88888.00 2007-10-19 11:11:32.500 292 12504.98 86.05 55287.50 88888.00 2007-10-19 11:11:32.625 292 12504.95 86.05 55287.47 88888.00 2007-10-19 11:11:32.750 292 12504.90 86.05 55287.47 88888.00 2007-10-19 11:11:32.875 292 12504.90 86.05 55287.47 88888.00 2007-10-19 11:11:33.000 292 12504.85 86.03 55287.50 88888.00 2007-10-19 11:11:33.125 292 12504.80 86.08 55287.53 88888.00 2007-10-19 11:11:33.250 292 12504.80 86.10 55287.47 88888.00 2007-10-19 11:11:33.375 292 12504.80 86.08 55287.47 88888.00 2007-10-19 11:11:33.500 292 12504.80 86.08 55287.47 88888.00 2007-10-19 11:11:33.625 292 12504.85 86.08 55287.47 88888.00 2007-10-19 11:11:33.750 292 12504.83 86.12 55287.50 88888.00 2007-10-19 11:11:33.875 292 12504.77 86.10 55287.47 88888.00 2007-10-19 11:11:34.000 292 12504.83 86.05 55287.47 88888.00 2007-10-19 11:11:34.125 292 12504.83 86.08 55287.47 88888.00 2007-10-19 11:11:34.250 292 12504.80 86.10 55287.50 88888.00 2007-10-19 11:11:34.375 292 12504.83 86.10 55287.50 88888.00 2007-10-19 11:11:34.500 292 12504.77 86.12 55287.50 88888.00 2007-10-19 11:11:34.625 292 12504.73 86.10 55287.47 88888.00 2007-10-19 11:11:34.750 292 12504.77 86.10 55287.45 88888.00 2007-10-19 11:11:34.875 292 12504.80 86.12 55287.47 88888.00 2007-10-19 11:11:35.000 292 12504.80 86.12 55287.50 88888.00 2007-10-19 11:11:35.125 292 12504.77 86.10 55287.50 88888.00 2007-10-19 11:11:35.250 292 12504.80 86.08 55287.53 88888.00 2007-10-19 11:11:35.375 292 12504.85 86.10 55287.50 88888.00 2007-10-19 11:11:35.500 292 12504.83 86.12 55287.50 88888.00 2007-10-19 11:11:35.625 292 12504.80 86.12 55287.45 88888.00 2007-10-19 11:11:35.750 292 12504.83 86.12 55287.50 88888.00 2007-10-19 11:11:35.875 292 12504.83 86.12 55287.50 88888.00 2007-10-19 11:11:36.000 292 12504.77 86.12 55287.50 88888.00 2007-10-19 11:11:36.125 292 12504.77 86.12 55287.55 88888.00 2007-10-19 11:11:36.250 292 12504.83 86.15 55287.57 88888.00 2007-10-19 11:11:36.375 292 12504.88 86.17 55287.55 88888.00 2007-10-19 11:11:36.500 292 12504.85 86.12 55287.53 88888.00 2007-10-19 11:11:36.625 292 12504.85 86.10 55287.53 88888.00 2007-10-19 11:11:36.750 292 12504.88 86.10 55287.55 88888.00 2007-10-19 11:11:36.875 292 12504.85 86.12 55287.55 88888.00 2007-10-19 11:11:37.000 292 12504.83 86.10 55287.55 88888.00 2007-10-19 11:11:37.125 292 12504.85 86.10 55287.53 88888.00 2007-10-19 11:11:37.250 292 12504.85 86.10 55287.50 88888.00 2007-10-19 11:11:37.375 292 12504.88 86.12 55287.50 88888.00 2007-10-19 11:11:37.500 292 12504.88 86.15 55287.50 88888.00 2007-10-19 11:11:37.625 292 12504.88 86.15 55287.50 88888.00 2007-10-19 11:11:37.750 292 12504.90 86.17 55287.53 88888.00 2007-10-19 11:11:37.875 292 12504.92 86.17 55287.53 88888.00 2007-10-19 11:11:38.000 292 12504.95 86.15 55287.55 88888.00 2007-10-19 11:11:38.125 292 12504.98 86.15 55287.57 88888.00 2007-10-19 11:11:38.250 292 12504.98 86.12 55287.53 88888.00 2007-10-19 11:11:38.375 292 12504.95 86.12 55287.53 88888.00 2007-10-19 11:11:38.500 292 12504.92 86.15 55287.53 88888.00 2007-10-19 11:11:38.625 292 12504.92 86.15 55287.53 88888.00 2007-10-19 11:11:38.750 292 12504.90 86.15 55287.53 88888.00 2007-10-19 11:11:38.875 292 12504.88 86.12 55287.53 88888.00 2007-10-19 11:11:39.000 292 12504.88 86.12 55287.53 88888.00 2007-10-19 11:11:39.125 292 12504.95 86.15 55287.57 88888.00 2007-10-19 11:11:39.250 292 12505.05 86.17 55287.57 88888.00 2007-10-19 11:11:39.375 292 12505.02 86.17 55287.57 88888.00 2007-10-19 11:11:39.500 292 12504.92 86.20 55287.57 88888.00 2007-10-19 11:11:39.625 292 12504.90 86.20 55287.55 88888.00 2007-10-19 11:11:39.750 292 12504.88 86.20 55287.57 88888.00 2007-10-19 11:11:39.875 292 12504.88 86.17 55287.55 88888.00 2007-10-19 11:11:40.000 292 12504.90 86.17 55287.55 88888.00 2007-10-19 11:11:40.125 292 12504.85 86.20 55287.57 88888.00 2007-10-19 11:11:40.250 292 12504.83 86.17 55287.57 88888.00 2007-10-19 11:11:40.375 292 12504.83 86.20 55287.57 88888.00 2007-10-19 11:11:40.500 292 12504.85 86.20 55287.60 88888.00 2007-10-19 11:11:40.625 292 12504.90 86.22 55287.60 88888.00 2007-10-19 11:11:40.750 292 12504.90 86.20 55287.57 88888.00 2007-10-19 11:11:40.875 292 12504.85 86.20 55287.55 88888.00 2007-10-19 11:11:41.000 292 12504.83 86.20 55287.57 88888.00 2007-10-19 11:11:41.125 292 12504.90 86.20 55287.60 88888.00 2007-10-19 11:11:41.250 292 12504.92 86.20 55287.57 88888.00 2007-10-19 11:11:41.375 292 12504.92 86.20 55287.60 88888.00 2007-10-19 11:11:41.500 292 12504.83 86.17 55287.57 88888.00 2007-10-19 11:11:41.625 292 12504.80 86.17 55287.57 88888.00 2007-10-19 11:11:41.750 292 12504.85 86.17 55287.60 88888.00 2007-10-19 11:11:41.875 292 12504.88 86.17 55287.57 88888.00 2007-10-19 11:11:42.000 292 12504.85 86.17 55287.57 88888.00 2007-10-19 11:11:42.125 292 12504.88 86.17 55287.60 88888.00 2007-10-19 11:11:42.250 292 12504.90 86.17 55287.62 88888.00 2007-10-19 11:11:42.375 292 12504.88 86.20 55287.60 88888.00 2007-10-19 11:11:42.500 292 12504.83 86.20 55287.62 88888.00 2007-10-19 11:11:42.625 292 12504.77 86.20 55287.62 88888.00 2007-10-19 11:11:42.750 292 12504.83 86.17 55287.62 88888.00 2007-10-19 11:11:42.875 292 12504.98 86.17 55287.62 88888.00 2007-10-19 11:11:43.000 292 12504.95 86.15 55287.57 88888.00 2007-10-19 11:11:43.125 292 12504.90 86.17 55287.57 88888.00 2007-10-19 11:11:43.250 292 12504.92 86.17 55287.62 88888.00 2007-10-19 11:11:43.375 292 12504.98 86.17 55287.62 88888.00 2007-10-19 11:11:43.500 292 12504.92 86.17 55287.62 88888.00 2007-10-19 11:11:43.625 292 12504.88 86.20 55287.62 88888.00 2007-10-19 11:11:43.750 292 12504.88 86.22 55287.62 88888.00 2007-10-19 11:11:43.875 292 12504.90 86.20 55287.62 88888.00 2007-10-19 11:11:44.000 292 12504.88 86.17 55287.60 88888.00 2007-10-19 11:11:44.125 292 12504.85 86.20 55287.62 88888.00 2007-10-19 11:11:44.250 292 12504.85 86.20 55287.62 88888.00 2007-10-19 11:11:44.375 292 12504.92 86.20 55287.65 88888.00 2007-10-19 11:11:44.500 292 12504.90 86.20 55287.62 88888.00 2007-10-19 11:11:44.625 292 12504.90 86.22 55287.65 88888.00 2007-10-19 11:11:44.750 292 12504.98 86.20 55287.65 88888.00 2007-10-19 11:11:44.875 292 12504.98 86.20 55287.60 88888.00 2007-10-19 11:11:45.000 292 12504.92 86.22 55287.65 88888.00 2007-10-19 11:11:45.125 292 12504.90 86.20 55287.68 88888.00 2007-10-19 11:11:45.250 292 12504.92 86.17 55287.70 88888.00 2007-10-19 11:11:45.375 292 12504.92 86.17 55287.68 88888.00 2007-10-19 11:11:45.500 292 12504.95 86.20 55287.65 88888.00 2007-10-19 11:11:45.625 292 12504.95 86.17 55287.62 88888.00 2007-10-19 11:11:45.750 292 12505.05 86.17 55287.62 88888.00 2007-10-19 11:11:45.875 292 12505.10 86.17 55287.68 88888.00 2007-10-19 11:11:46.000 292 12505.02 86.20 55287.68 88888.00 2007-10-19 11:11:46.125 292 12504.98 86.20 55287.68 88888.00 2007-10-19 11:11:46.250 292 12504.92 86.20 55287.70 88888.00 2007-10-19 11:11:46.375 292 12504.98 86.22 55287.68 88888.00 2007-10-19 11:11:46.500 292 12505.02 86.20 55287.68 88888.00 2007-10-19 11:11:46.625 292 12504.98 86.17 55287.70 88888.00 2007-10-19 11:11:46.750 292 12504.98 86.15 55287.70 88888.00 2007-10-19 11:11:46.875 292 12504.98 86.17 55287.70 88888.00 2007-10-19 11:11:47.000 292 12504.98 86.17 55287.65 88888.00 2007-10-19 11:11:47.125 292 12505.00 86.17 55287.68 88888.00 2007-10-19 11:11:47.250 292 12504.98 86.17 55287.68 88888.00 2007-10-19 11:11:47.375 292 12505.00 86.17 55287.68 88888.00 2007-10-19 11:11:47.500 292 12505.02 86.20 55287.68 88888.00 2007-10-19 11:11:47.625 292 12504.98 86.20 55287.68 88888.00 2007-10-19 11:11:47.750 292 12504.98 86.20 55287.70 88888.00 2007-10-19 11:11:47.875 292 12505.00 86.17 55287.68 88888.00 2007-10-19 11:11:48.000 292 12504.98 86.17 55287.65 88888.00 2007-10-19 11:11:48.125 292 12504.98 86.17 55287.68 88888.00 2007-10-19 11:11:48.250 292 12504.95 86.17 55287.68 88888.00 2007-10-19 11:11:48.375 292 12504.92 86.17 55287.65 88888.00 2007-10-19 11:11:48.500 292 12504.92 86.17 55287.62 88888.00 2007-10-19 11:11:48.625 292 12505.02 86.20 55287.65 88888.00 2007-10-19 11:11:48.750 292 12505.05 86.20 55287.70 88888.00 2007-10-19 11:11:48.875 292 12505.00 86.20 55287.70 88888.00 2007-10-19 11:11:49.000 292 12504.95 86.20 55287.68 88888.00 2007-10-19 11:11:49.125 292 12504.95 86.17 55287.70 88888.00 2007-10-19 11:11:49.250 292 12504.98 86.17 55287.70 88888.00 2007-10-19 11:11:49.375 292 12504.98 86.20 55287.72 88888.00 2007-10-19 11:11:49.500 292 12504.92 86.22 55287.75 88888.00 2007-10-19 11:11:49.625 292 12505.00 86.22 55287.72 88888.00 2007-10-19 11:11:49.750 292 12505.00 86.20 55287.72 88888.00 2007-10-19 11:11:49.875 292 12505.00 86.20 55287.72 88888.00 2007-10-19 11:11:50.000 292 12504.98 86.20 55287.75 88888.00 2007-10-19 11:11:50.125 292 12504.98 86.20 55287.75 88888.00 2007-10-19 11:11:50.250 292 12505.00 86.17 55287.75 88888.00 2007-10-19 11:11:50.375 292 12505.02 86.20 55287.75 88888.00 2007-10-19 11:11:50.500 292 12505.02 86.20 55287.75 88888.00 2007-10-19 11:11:50.625 292 12505.00 86.20 55287.72 88888.00 2007-10-19 11:11:50.750 292 12504.98 86.20 55287.70 88888.00 2007-10-19 11:11:50.875 292 12505.00 86.20 55287.68 88888.00 2007-10-19 11:11:51.000 292 12504.98 86.17 55287.70 88888.00 2007-10-19 11:11:51.125 292 12504.98 86.17 55287.72 88888.00 2007-10-19 11:11:51.250 292 12504.98 86.15 55287.75 88888.00 2007-10-19 11:11:51.375 292 12504.98 86.17 55287.75 88888.00 2007-10-19 11:11:51.500 292 12504.98 86.17 55287.72 88888.00 2007-10-19 11:11:51.625 292 12504.92 86.20 55287.72 88888.00 2007-10-19 11:11:51.750 292 12504.92 86.20 55287.72 88888.00 2007-10-19 11:11:51.875 292 12504.98 86.20 55287.72 88888.00 2007-10-19 11:11:52.000 292 12505.02 86.17 55287.75 88888.00 2007-10-19 11:11:52.125 292 12505.02 86.17 55287.75 88888.00 2007-10-19 11:11:52.250 292 12505.02 86.17 55287.75 88888.00 2007-10-19 11:11:52.375 292 12505.00 86.20 55287.75 88888.00 2007-10-19 11:11:52.500 292 12504.98 86.17 55287.72 88888.00 2007-10-19 11:11:52.625 292 12504.95 86.15 55287.70 88888.00 2007-10-19 11:11:52.750 292 12504.98 86.17 55287.72 88888.00 2007-10-19 11:11:52.875 292 12505.02 86.20 55287.80 88888.00 2007-10-19 11:11:53.000 292 12505.02 86.20 55287.80 88888.00 2007-10-19 11:11:53.125 292 12504.92 86.17 55287.80 88888.00 2007-10-19 11:11:53.250 292 12504.95 86.17 55287.78 88888.00 2007-10-19 11:11:53.375 292 12505.00 86.17 55287.80 88888.00 2007-10-19 11:11:53.500 292 12505.08 86.17 55287.80 88888.00 2007-10-19 11:11:53.625 292 12505.10 86.15 55287.78 88888.00 2007-10-19 11:11:53.750 292 12505.00 86.15 55287.75 88888.00 2007-10-19 11:11:53.875 292 12504.95 86.17 55287.75 88888.00 2007-10-19 11:11:54.000 292 12504.98 86.22 55287.78 88888.00 2007-10-19 11:11:54.125 292 12505.00 86.25 55287.78 88888.00 2007-10-19 11:11:54.250 292 12505.00 86.25 55287.78 88888.00 2007-10-19 11:11:54.375 292 12505.02 86.25 55287.75 88888.00 2007-10-19 11:11:54.500 292 12504.98 86.22 55287.75 88888.00 2007-10-19 11:11:54.625 292 12504.98 86.25 55287.75 88888.00 2007-10-19 11:11:54.750 292 12505.00 86.28 55287.78 88888.00 2007-10-19 11:11:54.875 292 12505.00 86.28 55287.78 88888.00 2007-10-19 11:11:55.000 292 12504.98 86.25 55287.78 88888.00 2007-10-19 11:11:55.125 292 12504.98 86.22 55287.78 88888.00 2007-10-19 11:11:55.250 292 12505.02 86.25 55287.78 88888.00 2007-10-19 11:11:55.375 292 12505.02 86.25 55287.80 88888.00 2007-10-19 11:11:55.500 292 12505.00 86.28 55287.80 88888.00 2007-10-19 11:11:55.625 292 12505.00 86.28 55287.78 88888.00 2007-10-19 11:11:55.750 292 12504.98 86.25 55287.78 88888.00 2007-10-19 11:11:55.875 292 12504.95 86.28 55287.80 88888.00 2007-10-19 11:11:56.000 292 12504.95 86.28 55287.78 88888.00 2007-10-19 11:11:56.125 292 12504.95 86.28 55287.80 88888.00 2007-10-19 11:11:56.250 292 12504.95 86.28 55287.80 88888.00 2007-10-19 11:11:56.375 292 12504.90 86.28 55287.78 88888.00 2007-10-19 11:11:56.500 292 12504.90 86.28 55287.80 88888.00 2007-10-19 11:11:56.625 292 12504.95 86.30 55287.80 88888.00 2007-10-19 11:11:56.750 292 12504.98 86.30 55287.80 88888.00 2007-10-19 11:11:56.875 292 12505.00 86.28 55287.78 88888.00 2007-10-19 11:11:57.000 292 12505.00 86.28 55287.78 88888.00 2007-10-19 11:11:57.125 292 12505.02 86.30 55287.82 88888.00 2007-10-19 11:11:57.250 292 12504.98 86.28 55287.82 88888.00 2007-10-19 11:11:57.375 292 12504.95 86.28 55287.85 88888.00 2007-10-19 11:11:57.500 292 12504.98 86.28 55287.85 88888.00 2007-10-19 11:11:57.625 292 12505.08 86.30 55287.85 88888.00 2007-10-19 11:11:57.750 292 12505.10 86.30 55287.82 88888.00 2007-10-19 11:11:57.875 292 12505.02 86.30 55287.88 88888.00 2007-10-19 11:11:58.000 292 12504.98 86.35 55287.90 88888.00 2007-10-19 11:11:58.125 292 12504.90 86.33 55287.90 88888.00 2007-10-19 11:11:58.250 292 12504.83 86.30 55287.90 88888.00 2007-10-19 11:11:58.375 292 12504.92 86.30 55287.88 88888.00 2007-10-19 11:11:58.500 292 12504.92 86.33 55287.85 88888.00 2007-10-19 11:11:58.625 292 12504.88 86.30 55287.85 88888.00 2007-10-19 11:11:58.750 292 12504.92 86.35 55287.85 88888.00 2007-10-19 11:11:58.875 292 12504.95 86.38 55287.88 88888.00 2007-10-19 11:11:59.000 292 12504.90 86.35 55287.90 88888.00 2007-10-19 11:11:59.125 292 12504.83 86.35 55287.90 88888.00 2007-10-19 11:11:59.250 292 12504.90 86.35 55287.90 88888.00 2007-10-19 11:11:59.375 292 12504.98 86.38 55287.88 88888.00 2007-10-19 11:11:59.500 292 12504.98 86.35 55287.88 88888.00 2007-10-19 11:11:59.625 292 12504.95 86.38 55287.90 88888.00 2007-10-19 11:11:59.750 292 12505.00 86.38 55287.93 88888.00 2007-10-19 11:11:59.875 292 12505.02 86.35 55287.90 88888.00 2007-10-19 11:12:00.000 292 12504.95 86.38 55287.88 88888.00 2007-10-19 11:12:00.125 292 12504.95 86.38 55287.90 88888.00 2007-10-19 11:12:00.250 292 12504.88 86.38 55287.93 88888.00 2007-10-19 11:12:00.375 292 12504.92 86.40 55287.93 88888.00 2007-10-19 11:12:00.500 292 12505.00 86.40 55287.90 88888.00 2007-10-19 11:12:00.625 292 12505.02 86.40 55287.90 88888.00 2007-10-19 11:12:00.750 292 12505.00 86.40 55287.93 88888.00 2007-10-19 11:12:00.875 292 12505.00 86.40 55287.93 88888.00 2007-10-19 11:12:01.000 292 12505.05 86.40 55287.90 88888.00 2007-10-19 11:12:01.125 292 12505.00 86.40 55287.90 88888.00 2007-10-19 11:12:01.250 292 12504.92 86.40 55287.93 88888.00 2007-10-19 11:12:01.375 292 12504.95 86.40 55287.93 88888.00 2007-10-19 11:12:01.500 292 12504.95 86.40 55287.93 88888.00 2007-10-19 11:12:01.625 292 12505.00 86.40 55287.97 88888.00 2007-10-19 11:12:01.750 292 12505.05 86.40 55287.97 88888.00 2007-10-19 11:12:01.875 292 12505.02 86.40 55288.00 88888.00 2007-10-19 11:12:02.000 292 12505.00 86.40 55287.97 88888.00 2007-10-19 11:12:02.125 292 12505.00 86.40 55287.95 88888.00 2007-10-19 11:12:02.250 292 12504.92 86.40 55287.95 88888.00 2007-10-19 11:12:02.375 292 12505.00 86.42 55287.95 88888.00 2007-10-19 11:12:02.500 292 12505.08 86.40 55287.95 88888.00 2007-10-19 11:12:02.625 292 12505.10 86.42 55287.95 88888.00 2007-10-19 11:12:02.750 292 12505.12 86.42 55287.95 88888.00 2007-10-19 11:12:02.875 292 12505.10 86.42 55287.95 88888.00 2007-10-19 11:12:03.000 292 12505.08 86.42 55287.93 88888.00 2007-10-19 11:12:03.125 292 12505.08 86.42 55287.95 88888.00 2007-10-19 11:12:03.250 292 12505.10 86.40 55287.93 88888.00 2007-10-19 11:12:03.375 292 12505.12 86.40 55287.90 88888.00 2007-10-19 11:12:03.500 292 12505.05 86.42 55287.93 88888.00 2007-10-19 11:12:03.625 292 12505.02 86.45 55287.97 88888.00 2007-10-19 11:12:03.750 292 12504.98 86.45 55287.95 88888.00 2007-10-19 11:12:03.875 292 12505.08 86.42 55287.95 88888.00 2007-10-19 11:12:04.000 292 12505.20 86.42 55287.95 88888.00 2007-10-19 11:12:04.125 292 12505.17 86.42 55287.95 88888.00 2007-10-19 11:12:04.250 292 12505.15 86.45 55287.97 88888.00 2007-10-19 11:12:04.375 292 12505.15 86.45 55287.95 88888.00 2007-10-19 11:12:04.500 292 12505.10 86.45 55287.97 88888.00 2007-10-19 11:12:04.625 292 12505.05 86.45 55287.97 88888.00 2007-10-19 11:12:04.750 292 12505.10 86.45 55287.95 88888.00 2007-10-19 11:12:04.875 292 12505.12 86.45 55287.95 88888.00 2007-10-19 11:12:05.000 292 12505.10 86.47 55287.95 88888.00 2007-10-19 11:12:05.125 292 12505.15 86.45 55287.97 88888.00 2007-10-19 11:12:05.250 292 12505.15 86.45 55287.97 88888.00 2007-10-19 11:12:05.375 292 12505.17 86.45 55287.95 88888.00 2007-10-19 11:12:05.500 292 12505.10 86.47 55287.97 88888.00 2007-10-19 11:12:05.625 292 12505.05 86.47 55287.97 88888.00 2007-10-19 11:12:05.750 292 12505.05 86.45 55287.95 88888.00 2007-10-19 11:12:05.875 292 12505.10 86.42 55287.95 88888.00 2007-10-19 11:12:06.000 292 12505.12 86.45 55287.97 88888.00 2007-10-19 11:12:06.125 292 12505.12 86.47 55288.00 88888.00 2007-10-19 11:12:06.250 292 12505.12 86.45 55288.00 88888.00 2007-10-19 11:12:06.375 292 12505.20 86.50 55288.00 88888.00 2007-10-19 11:12:06.500 292 12505.15 86.47 55288.00 88888.00 2007-10-19 11:12:06.625 292 12505.12 86.47 55288.03 88888.00 2007-10-19 11:12:06.750 292 12505.10 86.47 55288.03 88888.00 2007-10-19 11:12:06.875 292 12505.10 86.47 55288.00 88888.00 2007-10-19 11:12:07.000 292 12505.17 86.47 55288.00 88888.00 2007-10-19 11:12:07.125 292 12505.20 86.47 55288.00 88888.00 2007-10-19 11:12:07.250 292 12505.12 86.42 55288.00 88888.00 2007-10-19 11:12:07.375 292 12505.10 86.45 55288.00 88888.00 2007-10-19 11:12:07.500 292 12505.10 86.45 55288.03 88888.00 2007-10-19 11:12:07.625 292 12505.15 86.45 55288.03 88888.00 2007-10-19 11:12:07.750 292 12505.12 86.47 55288.00 88888.00 2007-10-19 11:12:07.875 292 12505.12 86.47 55288.00 88888.00 2007-10-19 11:12:08.000 292 12505.12 86.50 55288.00 88888.00 2007-10-19 11:12:08.125 292 12505.15 86.50 55288.05 88888.00 2007-10-19 11:12:08.250 292 12505.10 86.50 55288.05 88888.00 2007-10-19 11:12:08.375 292 12505.15 86.53 55288.03 88888.00 2007-10-19 11:12:08.500 292 12505.20 86.53 55288.07 88888.00 2007-10-19 11:12:08.625 292 12505.23 86.50 55288.10 88888.00 2007-10-19 11:12:08.750 292 12505.17 86.50 55288.07 88888.00 2007-10-19 11:12:08.875 292 12505.10 86.53 55288.07 88888.00 2007-10-19 11:12:09.000 292 12505.12 86.50 55288.07 88888.00 2007-10-19 11:12:09.125 292 12505.17 86.50 55288.10 88888.00 2007-10-19 11:12:09.250 292 12505.12 86.47 55288.10 88888.00 2007-10-19 11:12:09.375 292 12505.10 86.50 55288.05 88888.00 2007-10-19 11:12:09.500 292 12505.08 86.50 55288.00 88888.00 2007-10-19 11:12:09.625 292 12505.10 86.47 55288.03 88888.00 2007-10-19 11:12:09.750 292 12505.08 86.50 55288.03 88888.00 2007-10-19 11:12:09.875 292 12505.08 86.53 55288.05 88888.00 2007-10-19 11:12:10.000 292 12505.12 86.53 55288.07 88888.00 2007-10-19 11:12:10.125 292 12505.17 86.55 55288.10 88888.00 2007-10-19 11:12:10.250 292 12505.15 86.53 55288.10 88888.00 2007-10-19 11:12:10.375 292 12505.15 86.53 55288.12 88888.00 2007-10-19 11:12:10.500 292 12505.17 86.55 55288.10 88888.00 2007-10-19 11:12:10.625 292 12505.20 86.53 55288.07 88888.00 2007-10-19 11:12:10.750 292 12505.17 86.53 55288.07 88888.00 2007-10-19 11:12:10.875 292 12505.17 86.53 55288.07 88888.00 2007-10-19 11:12:11.000 292 12505.12 86.53 55288.10 88888.00 2007-10-19 11:12:11.125 292 12505.05 86.50 55288.12 88888.00 2007-10-19 11:12:11.250 292 12505.08 86.50 55288.10 88888.00 2007-10-19 11:12:11.375 292 12505.08 86.55 55288.10 88888.00 2007-10-19 11:12:11.500 292 12505.10 86.53 55288.12 88888.00 2007-10-19 11:12:11.625 292 12505.10 86.53 55288.10 88888.00 2007-10-19 11:12:11.750 292 12505.05 86.53 55288.10 88888.00 2007-10-19 11:12:11.875 292 12505.02 86.53 55288.10 88888.00 2007-10-19 11:12:12.000 292 12505.02 86.53 55288.07 88888.00 2007-10-19 11:12:12.125 292 12505.10 86.55 55288.10 88888.00 2007-10-19 11:12:12.250 292 12505.12 86.53 55288.10 88888.00 2007-10-19 11:12:12.375 292 12505.12 86.55 55288.07 88888.00 2007-10-19 11:12:12.500 292 12505.12 86.58 55288.07 88888.00 2007-10-19 11:12:12.625 292 12505.08 86.55 55288.07 88888.00 2007-10-19 11:12:12.750 292 12505.10 86.55 55288.10 88888.00 2007-10-19 11:12:12.875 292 12505.15 86.55 55288.10 88888.00 2007-10-19 11:12:13.000 292 12505.15 86.58 55288.07 88888.00 2007-10-19 11:12:13.125 292 12505.20 86.58 55288.10 88888.00 2007-10-19 11:12:13.250 292 12505.12 86.55 55288.07 88888.00 2007-10-19 11:12:13.375 292 12505.08 86.55 55288.07 88888.00 2007-10-19 11:12:13.500 292 12505.08 86.58 55288.07 88888.00 2007-10-19 11:12:13.625 292 12505.12 86.58 55288.07 88888.00 2007-10-19 11:12:13.750 292 12505.12 86.58 55288.07 88888.00 2007-10-19 11:12:13.875 292 12505.08 86.58 55288.07 88888.00 2007-10-19 11:12:14.000 292 12505.08 86.58 55288.12 88888.00 2007-10-19 11:12:14.125 292 12505.08 86.60 55288.12 88888.00 2007-10-19 11:12:14.250 292 12505.08 86.58 55288.12 88888.00 2007-10-19 11:12:14.375 292 12505.10 86.60 55288.10 88888.00 2007-10-19 11:12:14.500 292 12505.10 86.60 55288.10 88888.00 2007-10-19 11:12:14.625 292 12505.02 86.62 55288.12 88888.00 2007-10-19 11:12:14.750 292 12505.08 86.62 55288.12 88888.00 2007-10-19 11:12:14.875 292 12505.08 86.62 55288.12 88888.00 2007-10-19 11:12:15.000 292 12505.05 86.62 55288.10 88888.00 2007-10-19 11:12:15.125 292 12505.02 86.58 55288.12 88888.00 2007-10-19 11:12:15.250 292 12505.02 86.58 55288.20 88888.00 2007-10-19 11:12:15.375 292 12505.00 86.60 55288.22 88888.00 2007-10-19 11:12:15.500 292 12505.05 86.62 55288.25 88888.00 2007-10-19 11:12:15.625 292 12505.08 86.62 55288.22 88888.00 2007-10-19 11:12:15.750 292 12505.10 86.62 55288.18 88888.00 2007-10-19 11:12:15.875 292 12505.10 86.62 55288.18 88888.00 2007-10-19 11:12:16.000 292 12505.08 86.62 55288.15 88888.00 2007-10-19 11:12:16.125 292 12505.05 86.60 55288.20 88888.00 2007-10-19 11:12:16.250 292 12505.02 86.62 55288.20 88888.00 2007-10-19 11:12:16.375 292 12505.02 86.62 55288.18 88888.00 2007-10-19 11:12:16.500 292 12505.08 86.62 55288.18 88888.00 2007-10-19 11:12:16.625 292 12505.12 86.60 55288.18 88888.00 2007-10-19 11:12:16.750 292 12505.15 86.62 55288.20 88888.00 2007-10-19 11:12:16.875 292 12505.15 86.62 55288.20 88888.00 2007-10-19 11:12:17.000 292 12505.12 86.62 55288.18 88888.00 2007-10-19 11:12:17.125 292 12505.08 86.65 55288.18 88888.00 2007-10-19 11:12:17.250 292 12505.08 86.62 55288.22 88888.00 2007-10-19 11:12:17.375 292 12505.05 86.62 55288.22 88888.00 2007-10-19 11:12:17.500 292 12505.10 86.60 55288.28 88888.00 2007-10-19 11:12:17.625 292 12505.12 86.62 55288.28 88888.00 2007-10-19 11:12:17.750 292 12505.05 86.60 55288.28 88888.00 2007-10-19 11:12:17.875 292 12505.02 86.60 55288.28 88888.00 2007-10-19 11:12:18.000 292 12505.10 86.62 55288.25 88888.00 2007-10-19 11:12:18.125 292 12505.12 86.62 55288.25 88888.00 2007-10-19 11:12:18.250 292 12505.10 86.60 55288.28 88888.00 2007-10-19 11:12:18.375 292 12505.05 86.60 55288.30 88888.00 2007-10-19 11:12:18.500 292 12505.02 86.60 55288.30 88888.00 2007-10-19 11:12:18.625 292 12505.10 86.62 55288.28 88888.00 2007-10-19 11:12:18.750 292 12505.10 86.60 55288.28 88888.00 2007-10-19 11:12:18.875 292 12505.15 86.60 55288.28 88888.00 2007-10-19 11:12:19.000 292 12505.23 86.60 55288.30 88888.00 2007-10-19 11:12:19.125 292 12505.23 86.58 55288.28 88888.00 2007-10-19 11:12:19.250 292 12505.17 86.60 55288.25 88888.00 2007-10-19 11:12:19.375 292 12505.20 86.62 55288.28 88888.00 2007-10-19 11:12:19.500 292 12505.23 86.62 55288.28 88888.00 2007-10-19 11:12:19.625 292 12505.20 86.62 55288.28 88888.00 2007-10-19 11:12:19.750 292 12505.17 86.62 55288.28 88888.00 2007-10-19 11:12:19.875 292 12505.12 86.60 55288.25 88888.00 2007-10-19 11:12:20.000 292 12505.02 86.60 55288.28 88888.00 2007-10-19 11:12:20.125 292 12505.05 86.62 55288.30 88888.00 2007-10-19 11:12:20.250 292 12505.05 86.62 55288.32 88888.00 2007-10-19 11:12:20.375 292 12505.05 86.65 55288.32 88888.00 2007-10-19 11:12:20.500 292 12505.02 86.65 55288.32 88888.00 2007-10-19 11:12:20.625 292 12505.00 86.62 55288.30 88888.00 2007-10-19 11:12:20.750 292 12505.05 86.65 55288.32 88888.00 2007-10-19 11:12:20.875 292 12505.15 86.65 55288.38 88888.00 2007-10-19 11:12:21.000 292 12504.88 86.47 55288.20 88888.00 2007-10-19 11:12:21.125 292 12504.83 86.50 55288.18 88888.00 2007-10-19 11:12:21.250 292 12504.85 86.47 55288.18 88888.00 2007-10-19 11:12:21.375 292 12504.88 86.45 55288.18 88888.00 2007-10-19 11:12:21.500 292 12504.83 86.45 55288.20 88888.00 2007-10-19 11:12:21.625 292 12504.80 86.45 55288.20 88888.00 2007-10-19 11:12:21.750 292 12504.83 86.45 55288.15 88888.00 2007-10-19 11:12:21.875 292 12504.85 86.42 55288.15 88888.00 2007-10-19 11:12:22.000 292 12505.10 86.58 55288.35 88888.00 2007-10-19 11:12:22.125 292 12505.08 86.62 55288.38 88888.00 2007-10-19 11:12:22.250 292 12505.05 86.62 55288.38 88888.00 2007-10-19 11:12:22.375 292 12505.05 86.60 55288.35 88888.00 2007-10-19 11:12:22.500 292 12505.02 86.62 55288.32 88888.00 2007-10-19 11:12:22.625 292 12505.08 86.65 55288.32 88888.00 2007-10-19 11:12:22.750 292 12505.05 86.62 55288.35 88888.00 2007-10-19 11:12:22.875 292 12505.00 86.60 55288.35 88888.00 2007-10-19 11:12:23.000 292 12505.00 86.62 55288.38 88888.00 2007-10-19 11:12:23.125 292 12505.02 86.60 55288.35 88888.00 2007-10-19 11:12:23.250 292 12504.98 86.60 55288.38 88888.00 2007-10-19 11:12:23.375 292 12504.95 86.62 55288.38 88888.00 2007-10-19 11:12:23.500 292 12505.00 86.62 55288.38 88888.00 2007-10-19 11:12:23.625 292 12505.02 86.62 55288.38 88888.00 2007-10-19 11:12:23.750 292 12505.02 86.62 55288.40 88888.00 2007-10-19 11:12:23.875 292 12505.08 86.62 55288.38 88888.00 2007-10-19 11:12:24.000 292 12505.08 86.62 55288.38 88888.00 2007-10-19 11:12:24.125 292 12505.05 86.62 55288.38 88888.00 2007-10-19 11:12:24.250 292 12505.02 86.60 55288.38 88888.00 2007-10-19 11:12:24.375 292 12505.02 86.58 55288.38 88888.00 2007-10-19 11:12:24.500 292 12505.02 86.60 55288.40 88888.00 2007-10-19 11:12:24.625 292 12505.02 86.60 55288.40 88888.00 2007-10-19 11:12:24.750 292 12505.00 86.62 55288.43 88888.00 2007-10-19 11:12:24.875 292 12504.98 86.60 55288.43 88888.00 2007-10-19 11:12:25.000 292 12505.02 86.60 55288.45 88888.00 2007-10-19 11:12:25.125 292 12505.02 86.65 55288.45 88888.00 2007-10-19 11:12:25.250 292 12505.02 86.62 55288.45 88888.00 2007-10-19 11:12:25.375 292 12505.02 86.62 55288.45 88888.00 2007-10-19 11:12:25.500 292 12505.05 86.62 55288.43 88888.00 2007-10-19 11:12:25.625 292 12505.02 86.60 55288.40 88888.00 2007-10-19 11:12:25.750 292 12505.00 86.62 55288.40 88888.00 2007-10-19 11:12:25.875 292 12505.02 86.65 55288.43 88888.00 2007-10-19 11:12:26.000 292 12505.05 86.65 55288.45 88888.00 2007-10-19 11:12:26.125 292 12505.00 86.62 55288.47 88888.00 2007-10-19 11:12:26.250 292 12504.98 86.62 55288.47 88888.00 2007-10-19 11:12:26.375 292 12505.08 86.62 55288.43 88888.00 2007-10-19 11:12:26.500 292 12505.12 86.67 55288.45 88888.00 2007-10-19 11:12:26.625 292 12505.10 86.65 55288.47 88888.00 2007-10-19 11:12:26.750 292 12505.05 86.67 55288.45 88888.00 2007-10-19 11:12:26.875 292 12505.02 86.65 55288.47 88888.00 2007-10-19 11:12:27.000 292 12505.00 86.62 55288.47 88888.00 2007-10-19 11:12:27.125 292 12505.02 86.62 55288.47 88888.00 2007-10-19 11:12:27.250 292 12505.02 86.65 55288.50 88888.00 2007-10-19 11:12:27.375 292 12505.08 86.65 55288.50 88888.00 2007-10-19 11:12:27.500 292 12505.12 86.65 55288.47 88888.00 2007-10-19 11:12:27.625 292 12505.10 86.62 55288.50 88888.00 2007-10-19 11:12:27.750 292 12505.05 86.65 55288.47 88888.00 2007-10-19 11:12:27.875 292 12505.05 86.65 55288.47 88888.00 2007-10-19 11:12:28.000 292 12505.10 86.65 55288.47 88888.00 2007-10-19 11:12:28.125 292 12505.08 86.67 55288.50 88888.00 2007-10-19 11:12:28.250 292 12505.02 86.67 55288.53 88888.00 2007-10-19 11:12:28.375 292 12505.05 86.65 55288.50 88888.00 2007-10-19 11:12:28.500 292 12505.08 86.65 55288.50 88888.00 2007-10-19 11:12:28.625 292 12505.12 86.65 55288.50 88888.00 2007-10-19 11:12:28.750 292 12505.17 86.67 55288.53 88888.00 2007-10-19 11:12:28.875 292 12505.17 86.67 55288.53 88888.00 2007-10-19 11:12:29.000 292 12505.12 86.70 55288.50 88888.00 2007-10-19 11:12:29.125 292 12505.12 86.67 55288.50 88888.00 2007-10-19 11:12:29.250 292 12505.12 86.67 55288.53 88888.00 2007-10-19 11:12:29.375 292 12505.15 86.70 55288.55 88888.00 2007-10-19 11:12:29.500 292 12505.17 86.67 55288.53 88888.00 2007-10-19 11:12:29.625 292 12505.20 86.67 55288.50 88888.00 2007-10-19 11:12:29.750 292 12505.17 86.67 55288.53 88888.00 2007-10-19 11:12:29.875 292 12505.17 86.67 55288.50 88888.00 2007-10-19 11:12:30.000 292 12505.10 86.65 55288.53 88888.00 2007-10-19 11:12:30.125 292 12505.08 86.67 55288.55 88888.00 2007-10-19 11:12:30.250 292 12505.10 86.67 55288.57 88888.00 2007-10-19 11:12:30.375 292 12505.15 86.67 55288.57 88888.00 2007-10-19 11:12:30.500 292 12505.23 86.67 55288.55 88888.00 2007-10-19 11:12:30.625 292 12505.15 86.67 55288.55 88888.00 2007-10-19 11:12:30.750 292 12505.12 86.70 55288.57 88888.00 2007-10-19 11:12:30.875 292 12505.10 86.70 55288.57 88888.00 2007-10-19 11:12:31.000 292 12505.08 86.70 55288.55 88888.00 2007-10-19 11:12:31.125 292 12505.05 86.67 55288.55 88888.00 2007-10-19 11:12:31.250 292 12505.08 86.65 55288.57 88888.00 2007-10-19 11:12:31.375 292 12505.12 86.67 55288.57 88888.00 2007-10-19 11:12:31.500 292 12505.10 86.70 55288.60 88888.00 2007-10-19 11:12:31.625 292 12505.15 86.72 55288.62 88888.00 2007-10-19 11:12:31.750 292 12505.15 86.70 55288.60 88888.00 2007-10-19 11:12:31.875 292 12505.15 86.70 55288.62 88888.00 2007-10-19 11:12:32.000 292 12505.20 86.70 55288.62 88888.00 2007-10-19 11:12:32.125 292 12505.17 86.67 55288.62 88888.00 2007-10-19 11:12:32.250 292 12505.15 86.70 55288.65 88888.00 2007-10-19 11:12:32.375 292 12505.20 86.72 55288.62 88888.00 2007-10-19 11:12:32.500 292 12505.17 86.72 55288.62 88888.00 2007-10-19 11:12:32.625 292 12505.15 86.72 55288.65 88888.00 2007-10-19 11:12:32.750 292 12505.20 86.72 55288.62 88888.00 2007-10-19 11:12:32.875 292 12505.15 86.72 55288.65 88888.00 2007-10-19 11:12:33.000 292 12505.12 86.72 55288.65 88888.00 2007-10-19 11:12:33.125 292 12505.12 86.70 55288.65 88888.00 2007-10-19 11:12:33.250 292 12505.12 86.75 55288.65 88888.00 2007-10-19 11:12:33.375 292 12505.12 86.75 55288.65 88888.00 2007-10-19 11:12:33.500 292 12505.08 86.75 55288.65 88888.00 2007-10-19 11:12:33.625 292 12505.05 86.78 55288.65 88888.00 2007-10-19 11:12:33.750 292 12505.08 86.75 55288.65 88888.00 2007-10-19 11:12:33.875 292 12505.12 86.75 55288.65 88888.00 2007-10-19 11:12:34.000 292 12505.20 86.78 55288.65 88888.00 2007-10-19 11:12:34.125 292 12505.25 86.75 55288.65 88888.00 2007-10-19 11:12:34.250 292 12505.23 86.72 55288.65 88888.00 2007-10-19 11:12:34.375 292 12505.20 86.72 55288.62 88888.00 2007-10-19 11:12:34.500 292 12505.25 86.72 55288.62 88888.00 2007-10-19 11:12:34.625 292 12505.17 86.72 55288.62 88888.00 2007-10-19 11:12:34.750 292 12505.17 86.75 55288.65 88888.00 2007-10-19 11:12:34.875 292 12505.23 86.78 55288.68 88888.00 2007-10-19 11:12:35.000 292 12505.20 86.75 55288.68 88888.00 2007-10-19 11:12:35.125 292 12505.15 86.78 55288.68 88888.00 2007-10-19 11:12:35.250 292 12505.17 86.75 55288.70 88888.00 2007-10-19 11:12:35.375 292 12505.23 86.78 55288.68 88888.00 2007-10-19 11:12:35.500 292 12505.23 86.78 55288.68 88888.00 2007-10-19 11:12:35.625 292 12505.23 86.80 55288.68 88888.00 2007-10-19 11:12:35.750 292 12505.27 86.80 55288.68 88888.00 2007-10-19 11:12:35.875 292 12505.27 86.80 55288.68 88888.00 2007-10-19 11:12:36.000 292 12505.30 86.78 55288.68 88888.00 2007-10-19 11:12:36.125 292 12505.30 86.78 55288.68 88888.00 2007-10-19 11:12:36.250 292 12505.33 86.80 55288.68 88888.00 2007-10-19 11:12:36.375 292 12505.38 86.80 55288.68 88888.00 2007-10-19 11:12:36.500 292 12505.38 86.78 55288.68 88888.00 2007-10-19 11:12:36.625 292 12505.30 86.80 55288.70 88888.00 2007-10-19 11:12:36.750 292 12505.25 86.80 55288.72 88888.00 2007-10-19 11:12:36.875 292 12505.25 86.80 55288.70 88888.00 2007-10-19 11:12:37.000 292 12505.30 86.83 55288.70 88888.00 2007-10-19 11:12:37.125 292 12505.33 86.83 55288.70 88888.00 2007-10-19 11:12:37.250 292 12505.35 86.80 55288.70 88888.00 2007-10-19 11:12:37.375 292 12505.40 86.83 55288.72 88888.00 2007-10-19 11:12:37.500 292 12505.35 86.83 55288.75 88888.00 2007-10-19 11:12:37.625 292 12505.27 86.85 55288.72 88888.00 2007-10-19 11:12:37.750 292 12505.25 86.83 55288.75 88888.00 2007-10-19 11:12:37.875 292 12505.30 86.83 55288.72 88888.00 2007-10-19 11:12:38.000 292 12505.35 86.83 55288.72 88888.00 2007-10-19 11:12:38.125 292 12505.35 86.83 55288.75 88888.00 2007-10-19 11:12:38.250 292 12505.35 86.85 55288.75 88888.00 2007-10-19 11:12:38.375 292 12505.33 86.83 55288.75 88888.00 2007-10-19 11:12:38.500 292 12505.33 86.83 55288.78 88888.00 2007-10-19 11:12:38.625 292 12505.27 86.83 55288.75 88888.00 2007-10-19 11:12:38.750 292 12505.27 86.83 55288.75 88888.00 2007-10-19 11:12:38.875 292 12505.25 86.83 55288.72 88888.00 2007-10-19 11:12:39.000 292 12505.33 86.85 55288.78 88888.00 2007-10-19 11:12:39.125 292 12505.38 86.85 55288.80 88888.00 2007-10-19 11:12:39.250 292 12505.35 86.85 55288.78 88888.00 2007-10-19 11:12:39.375 292 12505.38 86.85 55288.78 88888.00 2007-10-19 11:12:39.500 292 12505.40 86.88 55288.78 88888.00 2007-10-19 11:12:39.625 292 12505.38 86.85 55288.75 88888.00 2007-10-19 11:12:39.750 292 12505.33 86.83 55288.75 88888.00 2007-10-19 11:12:39.875 292 12505.35 86.80 55288.75 88888.00 2007-10-19 11:12:40.000 292 12505.40 86.85 55288.75 88888.00 2007-10-19 11:12:40.125 292 12505.48 86.88 55288.78 88888.00 2007-10-19 11:12:40.250 292 12505.42 86.88 55288.80 88888.00 2007-10-19 11:12:40.375 292 12505.42 86.88 55288.80 88888.00 2007-10-19 11:12:40.500 292 12505.40 86.88 55288.82 88888.00 2007-10-19 11:12:40.625 292 12505.40 86.88 55288.82 88888.00 2007-10-19 11:12:40.750 292 12505.40 86.85 55288.82 88888.00 2007-10-19 11:12:40.875 292 12505.42 86.88 55288.82 88888.00 2007-10-19 11:12:41.000 292 12505.48 86.88 55288.82 88888.00 2007-10-19 11:12:41.125 292 12505.48 86.90 55288.82 88888.00 2007-10-19 11:12:41.250 292 12505.42 86.88 55288.82 88888.00 2007-10-19 11:12:41.375 292 12505.50 86.88 55288.80 88888.00 2007-10-19 11:12:41.500 292 12505.52 86.90 55288.80 88888.00 2007-10-19 11:12:41.625 292 12505.55 86.88 55288.80 88888.00 2007-10-19 11:12:41.750 292 12505.50 86.90 55288.82 88888.00 2007-10-19 11:12:41.875 292 12505.45 86.88 55288.85 88888.00 2007-10-19 11:12:42.000 292 12505.45 86.88 55288.80 88888.00 2007-10-19 11:12:42.125 292 12505.42 86.88 55288.82 88888.00 2007-10-19 11:12:42.250 292 12505.38 86.88 55288.82 88888.00 2007-10-19 11:12:42.375 292 12505.38 86.90 55288.80 88888.00 2007-10-19 11:12:42.500 292 12505.40 86.88 55288.82 88888.00 2007-10-19 11:12:42.625 292 12505.48 86.88 55288.82 88888.00 2007-10-19 11:12:42.750 292 12505.52 86.90 55288.80 88888.00 2007-10-19 11:12:42.875 292 12505.55 86.92 55288.82 88888.00 2007-10-19 11:12:43.000 292 12505.55 86.92 55288.82 88888.00 2007-10-19 11:12:43.125 292 12505.48 86.92 55288.82 88888.00 2007-10-19 11:12:43.250 292 12505.45 86.88 55288.82 88888.00 2007-10-19 11:12:43.375 292 12505.52 86.90 55288.82 88888.00 2007-10-19 11:12:43.500 292 12505.55 86.90 55288.82 88888.00 2007-10-19 11:12:43.625 292 12505.55 86.90 55288.80 88888.00 2007-10-19 11:12:43.750 292 12505.55 86.90 55288.82 88888.00 2007-10-19 11:12:43.875 292 12505.55 86.90 55288.82 88888.00 2007-10-19 11:12:44.000 292 12505.62 86.90 55288.85 88888.00 2007-10-19 11:12:44.125 292 12505.70 86.90 55288.85 88888.00 2007-10-19 11:12:44.250 292 12505.70 86.92 55288.82 88888.00 2007-10-19 11:12:44.375 292 12505.65 86.92 55288.85 88888.00 2007-10-19 11:12:44.500 292 12505.60 86.92 55288.82 88888.00 2007-10-19 11:12:44.625 292 12505.58 86.90 55288.85 88888.00 2007-10-19 11:12:44.750 292 12505.62 86.90 55288.88 88888.00 2007-10-19 11:12:44.875 292 12505.65 86.95 55288.88 88888.00 2007-10-19 11:12:45.000 292 12505.65 86.95 55288.90 88888.00 2007-10-19 11:12:45.125 292 12505.60 86.92 55288.90 88888.00 2007-10-19 11:12:45.250 292 12505.62 86.90 55288.93 88888.00 2007-10-19 11:12:45.375 292 12505.65 86.92 55288.93 88888.00 2007-10-19 11:12:45.500 292 12505.65 86.92 55288.93 88888.00 2007-10-19 11:12:45.625 292 12505.60 86.92 55288.93 88888.00 2007-10-19 11:12:45.750 292 12505.60 86.95 55288.93 88888.00 2007-10-19 11:12:45.875 292 12505.62 86.95 55288.95 88888.00 2007-10-19 11:12:46.000 292 12505.60 86.92 55288.90 88888.00 2007-10-19 11:12:46.125 292 12505.62 86.92 55288.93 88888.00 2007-10-19 11:12:46.250 292 12505.58 86.95 55288.95 88888.00 2007-10-19 11:12:46.375 292 12505.60 86.95 55288.97 88888.00 2007-10-19 11:12:46.500 292 12505.65 86.92 55288.97 88888.00 2007-10-19 11:12:46.625 292 12505.73 86.97 55289.00 88888.00 2007-10-19 11:12:46.750 292 12505.65 86.97 55289.00 88888.00 2007-10-19 11:12:46.875 292 12505.60 86.97 55288.97 88888.00 2007-10-19 11:12:47.000 292 12505.60 86.97 55288.97 88888.00 2007-10-19 11:12:47.125 292 12505.65 87.00 55288.97 88888.00 2007-10-19 11:12:47.250 292 12505.73 86.97 55288.97 88888.00 2007-10-19 11:12:47.375 292 12505.80 87.00 55288.97 88888.00 2007-10-19 11:12:47.500 292 12505.75 87.00 55289.00 88888.00 2007-10-19 11:12:47.625 292 12505.70 87.00 55288.97 88888.00 2007-10-19 11:12:47.750 292 12505.70 87.03 55288.97 88888.00 2007-10-19 11:12:47.875 292 12505.65 87.03 55289.00 88888.00 2007-10-19 11:12:48.000 292 12505.67 87.00 55289.00 88888.00 2007-10-19 11:12:48.125 292 12505.73 87.00 55289.03 88888.00 2007-10-19 11:12:48.250 292 12505.75 87.03 55289.00 88888.00 2007-10-19 11:12:48.375 292 12505.77 87.03 55288.97 88888.00 2007-10-19 11:12:48.500 292 12505.75 87.03 55288.97 88888.00 2007-10-19 11:12:48.625 292 12505.70 87.08 55289.03 88888.00 2007-10-19 11:12:48.750 292 12505.60 87.08 55289.03 88888.00 2007-10-19 11:12:48.875 292 12505.65 87.05 55289.05 88888.00 2007-10-19 11:12:49.000 292 12505.70 87.08 55289.00 88888.00 2007-10-19 11:12:49.125 292 12505.77 87.05 55289.03 88888.00 2007-10-19 11:12:49.250 292 12505.75 87.03 55289.03 88888.00 2007-10-19 11:12:49.375 292 12505.77 87.08 55289.05 88888.00 2007-10-19 11:12:49.500 292 12505.75 87.08 55289.03 88888.00 2007-10-19 11:12:49.625 292 12505.73 87.08 55289.03 88888.00 2007-10-19 11:12:49.750 292 12505.70 87.08 55289.05 88888.00 2007-10-19 11:12:49.875 292 12505.70 87.08 55289.07 88888.00 2007-10-19 11:12:50.000 292 12505.70 87.08 55289.05 88888.00 2007-10-19 11:12:50.125 292 12505.70 87.08 55289.07 88888.00 2007-10-19 11:12:50.250 292 12505.67 87.10 55289.10 88888.00 2007-10-19 11:12:50.375 292 12505.67 87.12 55289.10 88888.00 2007-10-19 11:12:50.500 292 12505.70 87.10 55289.10 88888.00 2007-10-19 11:12:50.625 292 12505.75 87.12 55289.12 88888.00 2007-10-19 11:12:50.750 292 12505.73 87.12 55289.12 88888.00 2007-10-19 11:12:50.875 292 12505.75 87.12 55289.12 88888.00 2007-10-19 11:12:51.000 292 12505.75 87.12 55289.10 88888.00 2007-10-19 11:12:51.125 292 12505.70 87.12 55289.15 88888.00 2007-10-19 11:12:51.250 292 12505.70 87.12 55289.15 88888.00 2007-10-19 11:12:51.375 292 12505.70 87.15 55289.15 88888.00 2007-10-19 11:12:51.500 292 12505.73 87.17 55289.18 88888.00 2007-10-19 11:12:51.625 292 12505.75 87.17 55289.18 88888.00 2007-10-19 11:12:51.750 292 12505.77 87.15 55289.18 88888.00 2007-10-19 11:12:51.875 292 12505.75 87.17 55289.18 88888.00 2007-10-19 11:12:52.000 292 12505.77 87.17 55289.18 88888.00 2007-10-19 11:12:52.125 292 12505.85 87.20 55289.20 88888.00 2007-10-19 11:12:52.250 292 12505.85 87.20 55289.20 88888.00 2007-10-19 11:12:52.375 292 12505.88 87.17 55289.18 88888.00 2007-10-19 11:12:52.500 292 12505.80 87.20 55289.18 88888.00 2007-10-19 11:12:52.625 292 12505.75 87.20 55289.20 88888.00 2007-10-19 11:12:52.750 292 12505.77 87.20 55289.20 88888.00 2007-10-19 11:12:52.875 292 12505.83 87.20 55289.20 88888.00 2007-10-19 11:12:53.000 292 12505.85 87.20 55289.20 88888.00 2007-10-19 11:12:53.125 292 12505.80 87.20 55289.22 88888.00 2007-10-19 11:12:53.250 292 12505.73 87.17 55289.20 88888.00 2007-10-19 11:12:53.375 292 12505.75 87.20 55289.18 88888.00 2007-10-19 11:12:53.500 292 12505.75 87.22 55289.20 88888.00 2007-10-19 11:12:53.625 292 12505.75 87.22 55289.22 88888.00 2007-10-19 11:12:53.750 292 12505.80 87.25 55289.25 88888.00 2007-10-19 11:12:53.875 292 12505.83 87.25 55289.25 88888.00 2007-10-19 11:12:54.000 292 12505.75 87.22 55289.22 88888.00 2007-10-19 11:12:54.125 292 12505.75 87.25 55289.25 88888.00 2007-10-19 11:12:54.250 292 12505.75 87.25 55289.25 88888.00 2007-10-19 11:12:54.375 292 12505.75 87.25 55289.28 88888.00 2007-10-19 11:12:54.500 292 12505.70 87.25 55289.28 88888.00 2007-10-19 11:12:54.625 292 12505.70 87.22 55289.28 88888.00 2007-10-19 11:12:54.750 292 12505.70 87.25 55289.28 88888.00 2007-10-19 11:12:54.875 292 12505.73 87.22 55289.22 88888.00 2007-10-19 11:12:55.000 292 12505.70 87.25 55289.25 88888.00 2007-10-19 11:12:55.125 292 12505.67 87.30 55289.25 88888.00 2007-10-19 11:12:55.250 292 12505.65 87.30 55289.28 88888.00 2007-10-19 11:12:55.375 292 12505.67 87.30 55289.28 88888.00 2007-10-19 11:12:55.500 292 12505.67 87.30 55289.30 88888.00 2007-10-19 11:12:55.625 292 12505.65 87.30 55289.30 88888.00 2007-10-19 11:12:55.750 292 12505.70 87.30 55289.30 88888.00 2007-10-19 11:12:55.875 292 12505.77 87.28 55289.32 88888.00 2007-10-19 11:12:56.000 292 12505.73 87.30 55289.30 88888.00 2007-10-19 11:12:56.125 292 12505.67 87.33 55289.30 88888.00 2007-10-19 11:12:56.250 292 12505.62 87.33 55289.30 88888.00 2007-10-19 11:12:56.375 292 12505.65 87.33 55289.28 88888.00 2007-10-19 11:12:56.500 292 12505.67 87.30 55289.32 88888.00 2007-10-19 11:12:56.625 292 12505.70 87.33 55289.35 88888.00 2007-10-19 11:12:56.750 292 12505.70 87.33 55289.30 88888.00 2007-10-19 11:12:56.875 292 12505.67 87.33 55289.30 88888.00 2007-10-19 11:12:57.000 292 12505.70 87.33 55289.32 88888.00 2007-10-19 11:12:57.125 292 12505.70 87.30 55289.32 88888.00 2007-10-19 11:12:57.250 292 12505.73 87.35 55289.38 88888.00 2007-10-19 11:12:57.375 292 12505.75 87.35 55289.35 88888.00 2007-10-19 11:12:57.500 292 12505.67 87.38 55289.35 88888.00 2007-10-19 11:12:57.625 292 12505.70 87.35 55289.38 88888.00 2007-10-19 11:12:57.750 292 12505.75 87.33 55289.38 88888.00 2007-10-19 11:12:57.875 292 12505.75 87.35 55289.38 88888.00 2007-10-19 11:12:58.000 292 12505.73 87.35 55289.40 88888.00 2007-10-19 11:12:58.125 292 12505.70 87.38 55289.40 88888.00 2007-10-19 11:12:58.250 292 12505.70 87.38 55289.40 88888.00 2007-10-19 11:12:58.375 292 12505.75 87.40 55289.40 88888.00 2007-10-19 11:12:58.500 292 12505.73 87.40 55289.38 88888.00 2007-10-19 11:12:58.625 292 12505.67 87.38 55289.38 88888.00 2007-10-19 11:12:58.750 292 12505.67 87.40 55289.38 88888.00 2007-10-19 11:12:58.875 292 12505.67 87.42 55289.43 88888.00 2007-10-19 11:12:59.000 292 12505.67 87.42 55289.43 88888.00 2007-10-19 11:12:59.125 292 12505.67 87.45 55289.45 88888.00 2007-10-19 11:12:59.250 292 12505.67 87.45 55289.45 88888.00 2007-10-19 11:12:59.375 292 12505.73 87.47 55289.45 88888.00 2007-10-19 11:12:59.500 292 12505.73 87.50 55289.47 88888.00 2007-10-19 11:12:59.625 292 12505.70 87.50 55289.47 88888.00 2007-10-19 11:12:59.750 292 12505.65 87.50 55289.47 88888.00 2007-10-19 11:12:59.875 292 12505.62 87.50 55289.50 88888.00 2007-10-19 11:13:00.000 292 12505.65 87.50 55289.50 88888.00 2007-10-19 11:13:00.125 292 12505.67 87.53 55289.53 88888.00 2007-10-19 11:13:00.250 292 12505.70 87.53 55289.47 88888.00 2007-10-19 11:13:00.375 292 12505.70 87.50 55289.47 88888.00 2007-10-19 11:13:00.500 292 12505.73 87.53 55289.47 88888.00 2007-10-19 11:13:00.625 292 12505.70 87.58 55289.50 88888.00 2007-10-19 11:13:00.750 292 12505.65 87.58 55289.53 88888.00 2007-10-19 11:13:00.875 292 12505.62 87.58 55289.55 88888.00 2007-10-19 11:13:01.000 292 12505.65 87.55 55289.55 88888.00 2007-10-19 11:13:01.125 292 12505.67 87.58 55289.57 88888.00 2007-10-19 11:13:01.250 292 12505.67 87.58 55289.57 88888.00 2007-10-19 11:13:01.375 292 12505.73 87.55 55289.55 88888.00 2007-10-19 11:13:01.500 292 12505.73 87.55 55289.55 88888.00 2007-10-19 11:13:01.625 292 12505.75 87.55 55289.57 88888.00 2007-10-19 11:13:01.750 292 12505.73 87.55 55289.57 88888.00 2007-10-19 11:13:01.875 292 12505.70 87.58 55289.57 88888.00 2007-10-19 11:13:02.000 292 12505.70 87.58 55289.57 88888.00 2007-10-19 11:13:02.125 292 12505.80 87.60 55289.57 88888.00 2007-10-19 11:13:02.250 292 12505.83 87.60 55289.60 88888.00 2007-10-19 11:13:02.375 292 12505.77 87.62 55289.62 88888.00 2007-10-19 11:13:02.500 292 12505.73 87.62 55289.62 88888.00 2007-10-19 11:13:02.625 292 12505.73 87.60 55289.62 88888.00 2007-10-19 11:13:02.750 292 12505.70 87.62 55289.60 88888.00 2007-10-19 11:13:02.875 292 12505.67 87.65 55289.60 88888.00 2007-10-19 11:13:03.000 292 12505.65 87.65 55289.60 88888.00 2007-10-19 11:13:03.125 292 12505.62 87.62 55289.62 88888.00 2007-10-19 11:13:03.250 292 12505.62 87.65 55289.65 88888.00 2007-10-19 11:13:03.375 292 12505.70 87.65 55289.65 88888.00 2007-10-19 11:13:03.500 292 12505.73 87.67 55289.65 88888.00 2007-10-19 11:13:03.625 292 12505.67 87.67 55289.65 88888.00 2007-10-19 11:13:03.750 292 12505.67 87.70 55289.68 88888.00 2007-10-19 11:13:03.875 292 12505.70 87.67 55289.65 88888.00 2007-10-19 11:13:04.000 292 12505.70 87.67 55289.62 88888.00 2007-10-19 11:13:04.125 292 12505.62 87.67 55289.68 88888.00 2007-10-19 11:13:04.250 292 12505.60 87.67 55289.68 88888.00 2007-10-19 11:13:04.375 292 12505.67 87.72 55289.68 88888.00 2007-10-19 11:13:04.500 292 12505.70 87.72 55289.68 88888.00 2007-10-19 11:13:04.625 292 12505.70 87.72 55289.65 88888.00 2007-10-19 11:13:04.750 292 12505.67 87.70 55289.65 88888.00 2007-10-19 11:13:04.875 292 12505.67 87.70 55289.65 88888.00 2007-10-19 11:13:05.000 292 12505.70 87.72 55289.70 88888.00 2007-10-19 11:13:05.125 292 12505.75 87.75 55289.72 88888.00 2007-10-19 11:13:05.250 292 12505.73 87.72 55289.75 88888.00 2007-10-19 11:13:05.375 292 12505.70 87.72 55289.75 88888.00 2007-10-19 11:13:05.500 292 12505.73 87.75 55289.72 88888.00 2007-10-19 11:13:05.625 292 12505.73 87.78 55289.75 88888.00 2007-10-19 11:13:05.750 292 12505.70 87.80 55289.72 88888.00 2007-10-19 11:13:05.875 292 12505.73 87.75 55289.70 88888.00 2007-10-19 11:13:06.000 292 12505.75 87.72 55289.68 88888.00 2007-10-19 11:13:06.125 292 12505.80 87.75 55289.72 88888.00 2007-10-19 11:13:06.250 292 12505.75 87.75 55289.75 88888.00 2007-10-19 11:13:06.375 292 12505.73 87.75 55289.75 88888.00 2007-10-19 11:13:06.500 292 12505.70 87.75 55289.78 88888.00 2007-10-19 11:13:06.625 292 12505.75 87.80 55289.75 88888.00 2007-10-19 11:13:06.750 292 12505.77 87.80 55289.72 88888.00 2007-10-19 11:13:06.875 292 12505.77 87.78 55289.72 88888.00 2007-10-19 11:13:07.000 292 12505.80 87.80 55289.70 88888.00 2007-10-19 11:13:07.125 292 12505.75 87.80 55289.75 88888.00 2007-10-19 11:13:07.250 292 12505.73 87.78 55289.72 88888.00 2007-10-19 11:13:07.375 292 12505.70 87.80 55289.75 88888.00 2007-10-19 11:13:07.500 292 12505.73 87.83 55289.75 88888.00 2007-10-19 11:13:07.625 292 12505.75 87.80 55289.75 88888.00 2007-10-19 11:13:07.750 292 12505.77 87.80 55289.75 88888.00 2007-10-19 11:13:07.875 292 12505.80 87.83 55289.78 88888.00 2007-10-19 11:13:08.000 292 12505.88 87.83 55289.78 88888.00 2007-10-19 11:13:08.125 292 12505.88 87.85 55289.80 88888.00 2007-10-19 11:13:08.250 292 12505.83 87.85 55289.78 88888.00 2007-10-19 11:13:08.375 292 12505.80 87.83 55289.78 88888.00 2007-10-19 11:13:08.500 292 12505.88 87.85 55289.80 88888.00 2007-10-19 11:13:08.625 292 12505.90 87.88 55289.80 88888.00 2007-10-19 11:13:08.750 292 12505.88 87.90 55289.80 88888.00 2007-10-19 11:13:08.875 292 12505.85 87.88 55289.82 88888.00 2007-10-19 11:13:09.000 292 12505.85 87.88 55289.82 88888.00 2007-10-19 11:13:09.125 292 12505.90 87.90 55289.85 88888.00 2007-10-19 11:13:09.250 292 12505.90 87.88 55289.85 88888.00 2007-10-19 11:13:09.375 292 12505.90 87.88 55289.82 88888.00 2007-10-19 11:13:09.500 292 12505.88 87.90 55289.82 88888.00 2007-10-19 11:13:09.625 292 12505.85 87.90 55289.82 88888.00 2007-10-19 11:13:09.750 292 12505.83 87.90 55289.85 88888.00 2007-10-19 11:13:09.875 292 12505.92 87.90 55289.85 88888.00 2007-10-19 11:13:10.000 292 12505.90 87.90 55289.85 88888.00 2007-10-19 11:13:10.125 292 12505.85 87.90 55289.88 88888.00 2007-10-19 11:13:10.250 292 12505.90 87.90 55289.90 88888.00 2007-10-19 11:13:10.375 292 12505.95 87.95 55289.88 88888.00 2007-10-19 11:13:10.500 292 12505.85 87.95 55289.88 88888.00 2007-10-19 11:13:10.625 292 12505.83 87.95 55289.90 88888.00 2007-10-19 11:13:10.750 292 12505.85 87.95 55289.90 88888.00 2007-10-19 11:13:10.875 292 12505.85 87.95 55289.90 88888.00 2007-10-19 11:13:11.000 292 12505.85 87.97 55289.88 88888.00 2007-10-19 11:13:11.125 292 12505.83 87.97 55289.88 88888.00 2007-10-19 11:13:11.250 292 12505.85 87.92 55289.90 88888.00 2007-10-19 11:13:11.375 292 12505.92 87.92 55289.90 88888.00 2007-10-19 11:13:11.500 292 12505.90 87.92 55289.93 88888.00 2007-10-19 11:13:11.625 292 12505.88 87.95 55289.95 88888.00 2007-10-19 11:13:11.750 292 12505.90 87.95 55289.95 88888.00 2007-10-19 11:13:11.875 292 12505.83 87.97 55289.93 88888.00 2007-10-19 11:13:12.000 292 12505.80 87.97 55289.93 88888.00 2007-10-19 11:13:12.125 292 12505.92 87.97 55289.93 88888.00 2007-10-19 11:13:12.250 292 12505.92 87.97 55289.93 88888.00 2007-10-19 11:13:12.375 292 12505.85 87.97 55289.95 88888.00 2007-10-19 11:13:12.500 292 12505.83 88.00 55289.95 88888.00 2007-10-19 11:13:12.625 292 12505.83 88.03 55289.97 88888.00 2007-10-19 11:13:12.750 292 12505.77 88.03 55289.97 88888.00 2007-10-19 11:13:12.875 292 12505.75 88.03 55290.00 88888.00 2007-10-19 11:13:13.000 292 12505.80 88.00 55289.97 88888.00 2007-10-19 11:13:13.125 292 12505.88 88.00 55289.97 88888.00 2007-10-19 11:13:13.250 292 12505.85 87.97 55290.00 88888.00 2007-10-19 11:13:13.375 292 12505.85 87.97 55290.03 88888.00 2007-10-19 11:13:13.500 292 12505.88 87.95 55290.03 88888.00 2007-10-19 11:13:13.625 292 12505.95 87.97 55289.97 88888.00 2007-10-19 11:13:13.750 292 12505.90 88.03 55290.00 88888.00 2007-10-19 11:13:13.875 292 12505.90 88.03 55289.97 88888.00 2007-10-19 11:13:14.000 292 12505.90 88.03 55290.00 88888.00 2007-10-19 11:13:14.125 292 12505.90 88.03 55290.03 88888.00 2007-10-19 11:13:14.250 292 12505.95 88.00 55290.03 88888.00 2007-10-19 11:13:14.375 292 12505.95 88.03 55290.03 88888.00 2007-10-19 11:13:14.500 292 12505.98 88.05 55290.03 88888.00 2007-10-19 11:13:14.625 292 12506.00 88.03 55290.03 88888.00 2007-10-19 11:13:14.750 292 12506.05 88.03 55290.00 88888.00 2007-10-19 11:13:14.875 292 12506.05 88.00 55290.03 88888.00 2007-10-19 11:13:15.000 292 12506.00 88.03 55290.03 88888.00 2007-10-19 11:13:15.125 292 12506.00 88.03 55290.05 88888.00 2007-10-19 11:13:15.250 292 12506.05 88.00 55290.05 88888.00 2007-10-19 11:13:15.375 292 12506.08 88.00 55290.05 88888.00 2007-10-19 11:13:15.500 292 12505.98 88.03 55290.07 88888.00 2007-10-19 11:13:15.625 292 12505.95 88.03 55290.10 88888.00 2007-10-19 11:13:15.750 292 12506.00 88.03 55290.07 88888.00 2007-10-19 11:13:15.875 292 12506.00 88.05 55290.07 88888.00 2007-10-19 11:13:16.000 292 12506.00 88.03 55290.05 88888.00 2007-10-19 11:13:16.125 292 12505.95 88.03 55290.05 88888.00 2007-10-19 11:13:16.250 292 12505.85 88.03 55290.07 88888.00 2007-10-19 11:13:16.375 292 12505.88 88.05 55290.07 88888.00 2007-10-19 11:13:16.500 292 12505.85 88.05 55290.10 88888.00 2007-10-19 11:13:16.625 292 12505.83 88.03 55290.10 88888.00 2007-10-19 11:13:16.750 292 12505.85 88.05 55290.10 88888.00 2007-10-19 11:13:16.875 292 12505.85 88.05 55290.10 88888.00 2007-10-19 11:13:17.000 292 12505.88 88.05 55290.10 88888.00 2007-10-19 11:13:17.125 292 12505.92 88.05 55290.12 88888.00 2007-10-19 11:13:17.250 292 12505.98 88.03 55290.12 88888.00 2007-10-19 11:13:17.375 292 12505.98 88.03 55290.12 88888.00 2007-10-19 11:13:17.500 292 12505.95 88.03 55290.12 88888.00 2007-10-19 11:13:17.625 292 12505.95 88.03 55290.15 88888.00 2007-10-19 11:13:17.750 292 12505.95 88.03 55290.15 88888.00 2007-10-19 11:13:17.875 292 12505.98 88.03 55290.12 88888.00 2007-10-19 11:13:18.000 292 12505.92 88.03 55290.12 88888.00 2007-10-19 11:13:18.125 292 12505.95 88.03 55290.15 88888.00 2007-10-19 11:13:18.250 292 12506.02 88.03 55290.12 88888.00 2007-10-19 11:13:18.375 292 12506.10 88.05 55290.12 88888.00 2007-10-19 11:13:18.500 292 12506.10 88.05 55290.15 88888.00 2007-10-19 11:13:18.625 292 12506.10 88.05 55290.15 88888.00 2007-10-19 11:13:18.750 292 12506.10 88.03 55290.15 88888.00 2007-10-19 11:13:18.875 292 12506.12 88.03 55290.15 88888.00 2007-10-19 11:13:19.000 292 12506.08 88.05 55290.18 88888.00 2007-10-19 11:13:19.125 292 12506.05 88.03 55290.18 88888.00 2007-10-19 11:13:19.250 292 12506.05 88.03 55290.18 88888.00 2007-10-19 11:13:19.375 292 12506.10 88.05 55290.18 88888.00 2007-10-19 11:13:19.500 292 12506.17 88.03 55290.20 88888.00 2007-10-19 11:13:19.625 292 12506.20 88.03 55290.18 88888.00 2007-10-19 11:13:19.750 292 12506.15 88.03 55290.15 88888.00 2007-10-19 11:13:19.875 292 12506.10 88.03 55290.15 88888.00 2007-10-19 11:13:20.000 292 12506.08 88.03 55290.18 88888.00 2007-10-19 11:13:20.125 292 12506.10 88.03 55290.18 88888.00 2007-10-19 11:13:20.250 292 12506.08 88.03 55290.18 88888.00 2007-10-19 11:13:20.375 292 12506.10 88.03 55290.18 88888.00 2007-10-19 11:13:20.500 292 12506.12 88.03 55290.18 88888.00 2007-10-19 11:13:20.625 292 12506.17 88.03 55290.22 88888.00 2007-10-19 11:13:20.750 292 12506.20 88.03 55290.22 88888.00 2007-10-19 11:13:20.875 292 12506.20 88.03 55290.22 88888.00 2007-10-19 11:13:21.000 292 12506.25 88.00 55290.22 88888.00 2007-10-19 11:13:21.125 292 12506.23 88.03 55290.25 88888.00 2007-10-19 11:13:21.250 292 12506.23 88.00 55290.25 88888.00 2007-10-19 11:13:21.375 292 12506.25 88.03 55290.25 88888.00 2007-10-19 11:13:21.500 292 12506.20 88.03 55290.25 88888.00 2007-10-19 11:13:21.625 292 12506.20 88.00 55290.22 88888.00 2007-10-19 11:13:21.750 292 12506.17 88.00 55290.25 88888.00 2007-10-19 11:13:21.875 292 12506.23 88.03 55290.28 88888.00 2007-10-19 11:13:22.000 292 12506.25 88.03 55290.30 88888.00 2007-10-19 11:13:22.125 292 12506.23 88.00 55290.28 88888.00 2007-10-19 11:13:22.250 292 12506.17 88.00 55290.25 88888.00 2007-10-19 11:13:22.375 292 12506.23 88.03 55290.28 88888.00 2007-10-19 11:13:22.500 292 12506.27 88.03 55290.28 88888.00 2007-10-19 11:13:22.625 292 12506.23 88.05 55290.30 88888.00 2007-10-19 11:13:22.750 292 12506.20 88.03 55290.30 88888.00 2007-10-19 11:13:22.875 292 12506.23 88.05 55290.25 88888.00 2007-10-19 11:13:23.000 292 12506.20 88.03 55290.25 88888.00 2007-10-19 11:13:23.125 292 12506.20 88.03 55290.22 88888.00 2007-10-19 11:13:23.250 292 12506.20 87.97 55290.25 88888.00 2007-10-19 11:13:23.375 292 12506.23 88.00 55290.25 88888.00 2007-10-19 11:13:23.500 292 12506.23 88.00 55290.25 88888.00 2007-10-19 11:13:23.625 292 12506.27 88.03 55290.28 88888.00 2007-10-19 11:13:23.750 292 12506.25 88.05 55290.28 88888.00 2007-10-19 11:13:23.875 292 12506.30 88.03 55290.28 88888.00 2007-10-19 11:13:24.000 292 12506.35 88.03 55290.28 88888.00 2007-10-19 11:13:24.125 292 12506.35 88.03 55290.30 88888.00 2007-10-19 11:13:24.250 292 12506.27 88.03 55290.32 88888.00 2007-10-19 11:13:24.375 292 12506.30 88.03 55290.32 88888.00 2007-10-19 11:13:24.500 292 12506.30 88.00 55290.32 88888.00 2007-10-19 11:13:24.625 292 12506.30 88.03 55290.32 88888.00 2007-10-19 11:13:24.750 292 12506.40 88.05 55290.30 88888.00 2007-10-19 11:13:24.875 292 12506.45 88.03 55290.30 88888.00 2007-10-19 11:13:25.000 292 12506.42 88.03 55290.28 88888.00 2007-10-19 11:13:25.125 292 12506.42 88.05 55290.30 88888.00 2007-10-19 11:13:25.250 292 12506.42 88.03 55290.30 88888.00 2007-10-19 11:13:25.375 292 12506.45 88.00 55290.32 88888.00 2007-10-19 11:13:25.500 292 12506.45 88.03 55290.32 88888.00 2007-10-19 11:13:25.625 292 12506.48 88.03 55290.30 88888.00 2007-10-19 11:13:25.750 292 12506.50 88.00 55290.30 88888.00 2007-10-19 11:13:25.875 292 12506.45 88.03 55290.30 88888.00 2007-10-19 11:13:26.000 292 12506.50 88.03 55290.28 88888.00 2007-10-19 11:13:26.125 292 12506.52 88.00 55290.30 88888.00 2007-10-19 11:13:26.250 292 12506.52 88.00 55290.30 88888.00 2007-10-19 11:13:26.375 292 12506.50 88.03 55290.32 88888.00 2007-10-19 11:13:26.500 292 12506.52 88.03 55290.35 88888.00 2007-10-19 11:13:26.625 292 12506.52 88.05 55290.35 88888.00 2007-10-19 11:13:26.750 292 12506.52 88.03 55290.35 88888.00 2007-10-19 11:13:26.875 292 12506.52 88.03 55290.32 88888.00 2007-10-19 11:13:27.000 292 12506.52 88.03 55290.32 88888.00 2007-10-19 11:13:27.125 292 12506.50 88.03 55290.32 88888.00 2007-10-19 11:13:27.250 292 12506.48 88.03 55290.32 88888.00 2007-10-19 11:13:27.375 292 12506.48 88.00 55290.32 88888.00 2007-10-19 11:13:27.500 292 12506.52 88.00 55290.32 88888.00 2007-10-19 11:13:27.625 292 12506.55 88.03 55290.32 88888.00 2007-10-19 11:13:27.750 292 12506.50 88.03 55290.32 88888.00 2007-10-19 11:13:27.875 292 12506.50 88.05 55290.32 88888.00 2007-10-19 11:13:28.000 292 12506.55 88.05 55290.35 88888.00 2007-10-19 11:13:28.125 292 12506.55 88.05 55290.38 88888.00 2007-10-19 11:13:28.250 292 12506.58 88.05 55290.38 88888.00 2007-10-19 11:13:28.375 292 12506.55 88.03 55290.38 88888.00 2007-10-19 11:13:28.500 292 12506.58 88.03 55290.38 88888.00 2007-10-19 11:13:28.625 292 12506.60 88.05 55290.38 88888.00 2007-10-19 11:13:28.750 292 12506.58 88.05 55290.35 88888.00 2007-10-19 11:13:28.875 292 12506.60 88.03 55290.38 88888.00 2007-10-19 11:13:29.000 292 12506.58 88.00 55290.38 88888.00 2007-10-19 11:13:29.125 292 12506.60 88.03 55290.38 88888.00 2007-10-19 11:13:29.250 292 12506.60 88.03 55290.40 88888.00 2007-10-19 11:13:29.375 292 12506.70 88.05 55290.43 88888.00 2007-10-19 11:13:29.500 292 12506.67 88.05 55290.43 88888.00 2007-10-19 11:13:29.625 292 12506.58 88.05 55290.43 88888.00 2007-10-19 11:13:29.750 292 12506.60 88.08 55290.45 88888.00 2007-10-19 11:13:29.875 292 12506.67 88.05 55290.45 88888.00 2007-10-19 11:13:30.000 292 12506.70 88.05 55290.45 88888.00 2007-10-19 11:13:30.125 292 12506.67 88.05 55290.43 88888.00 2007-10-19 11:13:30.250 292 12506.67 88.03 55290.45 88888.00 2007-10-19 11:13:30.375 292 12506.73 88.05 55290.43 88888.00 2007-10-19 11:13:30.500 292 12506.77 88.05 55290.43 88888.00 2007-10-19 11:13:30.625 292 12506.73 88.05 55290.43 88888.00 2007-10-19 11:13:30.750 292 12506.75 88.08 55290.43 88888.00 2007-10-19 11:13:30.875 292 12506.77 88.05 55290.45 88888.00 2007-10-19 11:13:31.000 292 12506.83 88.05 55290.45 88888.00 2007-10-19 11:13:31.125 292 12506.83 88.08 55290.47 88888.00 2007-10-19 11:13:31.250 292 12506.83 88.10 55290.45 88888.00 2007-10-19 11:13:31.375 292 12506.83 88.08 55290.45 88888.00 2007-10-19 11:13:31.500 292 12506.80 88.08 55290.47 88888.00 2007-10-19 11:13:31.625 292 12506.80 88.10 55290.47 88888.00 2007-10-19 11:13:31.750 292 12506.85 88.10 55290.50 88888.00 2007-10-19 11:13:31.875 292 12506.83 88.10 55290.50 88888.00 2007-10-19 11:13:32.000 292 12506.83 88.08 55290.50 88888.00 2007-10-19 11:13:32.125 292 12506.88 88.10 55290.53 88888.00 2007-10-19 11:13:32.250 292 12506.92 88.10 55290.50 88888.00 2007-10-19 11:13:32.375 292 12506.92 88.10 55290.50 88888.00 2007-10-19 11:13:32.500 292 12506.90 88.08 55290.50 88888.00 2007-10-19 11:13:32.625 292 12506.95 88.08 55290.50 88888.00 2007-10-19 11:13:32.750 292 12506.98 88.08 55290.50 88888.00 2007-10-19 11:13:32.875 292 12506.90 88.10 55290.50 88888.00 2007-10-19 11:13:33.000 292 12506.90 88.10 55290.50 88888.00 2007-10-19 11:13:33.125 292 12506.95 88.10 55290.53 88888.00 2007-10-19 11:13:33.250 292 12506.90 88.08 55290.55 88888.00 2007-10-19 11:13:33.375 292 12506.90 88.12 55290.55 88888.00 2007-10-19 11:13:33.500 292 12506.88 88.10 55290.53 88888.00 2007-10-19 11:13:33.625 292 12506.88 88.10 55290.55 88888.00 2007-10-19 11:13:33.750 292 12506.90 88.10 55290.55 88888.00 2007-10-19 11:13:33.875 292 12506.90 88.10 55290.57 88888.00 2007-10-19 11:13:34.000 292 12506.92 88.10 55290.55 88888.00 2007-10-19 11:13:34.125 292 12506.88 88.10 55290.55 88888.00 2007-10-19 11:13:34.250 292 12506.88 88.08 55290.60 88888.00 2007-10-19 11:13:34.375 292 12506.98 88.10 55290.57 88888.00 2007-10-19 11:13:34.500 292 12507.00 88.08 55290.60 88888.00 2007-10-19 11:13:34.625 292 12506.98 88.08 55290.57 88888.00 2007-10-19 11:13:34.750 292 12507.02 88.10 55290.57 88888.00 2007-10-19 11:13:34.875 292 12507.02 88.10 55290.57 88888.00 2007-10-19 11:13:35.000 292 12507.02 88.08 55290.57 88888.00 2007-10-19 11:13:35.125 292 12507.02 88.10 55290.60 88888.00 2007-10-19 11:13:35.250 292 12507.05 88.12 55290.57 88888.00 2007-10-19 11:13:35.375 292 12507.08 88.17 55290.57 88888.00 2007-10-19 11:13:35.500 292 12507.05 88.15 55290.57 88888.00 2007-10-19 11:13:35.625 292 12507.00 88.12 55290.57 88888.00 2007-10-19 11:13:35.750 292 12506.98 88.12 55290.60 88888.00 2007-10-19 11:13:35.875 292 12507.00 88.12 55290.60 88888.00 2007-10-19 11:13:36.000 292 12507.05 88.10 55290.60 88888.00 2007-10-19 11:13:36.125 292 12507.10 88.10 55290.62 88888.00 2007-10-19 11:13:36.250 292 12507.10 88.10 55290.62 88888.00 2007-10-19 11:13:36.375 292 12507.12 88.10 55290.60 88888.00 2007-10-19 11:13:36.500 292 12507.10 88.08 55290.62 88888.00 2007-10-19 11:13:36.625 292 12507.05 88.10 55290.62 88888.00 2007-10-19 11:13:36.750 292 12507.02 88.10 55290.62 88888.00 2007-10-19 11:13:36.875 292 12507.08 88.12 55290.65 88888.00 2007-10-19 11:13:37.000 292 12507.08 88.12 55290.65 88888.00 2007-10-19 11:13:37.125 292 12507.08 88.12 55290.65 88888.00 2007-10-19 11:13:37.250 292 12507.08 88.12 55290.62 88888.00 2007-10-19 11:13:37.375 292 12507.08 88.15 55290.68 88888.00 2007-10-19 11:13:37.500 292 12507.05 88.12 55290.68 88888.00 2007-10-19 11:13:37.625 292 12507.10 88.12 55290.65 88888.00 2007-10-19 11:13:37.750 292 12507.08 88.12 55290.62 88888.00 2007-10-19 11:13:37.875 292 12507.08 88.12 55290.62 88888.00 2007-10-19 11:13:38.000 292 12507.10 88.15 55290.65 88888.00 2007-10-19 11:13:38.125 292 12507.10 88.15 55290.68 88888.00 2007-10-19 11:13:38.250 292 12507.15 88.17 55290.68 88888.00 2007-10-19 11:13:38.375 292 12507.17 88.15 55290.62 88888.00 2007-10-19 11:13:38.500 292 12507.12 88.15 55290.65 88888.00 2007-10-19 11:13:38.625 292 12507.10 88.17 55290.70 88888.00 2007-10-19 11:13:38.750 292 12507.10 88.17 55290.72 88888.00 2007-10-19 11:13:38.875 292 12507.10 88.15 55290.72 88888.00 2007-10-19 11:13:39.000 292 12507.17 88.15 55290.72 88888.00 2007-10-19 11:13:39.125 292 12507.15 88.15 55290.75 88888.00 2007-10-19 11:13:39.250 292 12507.17 88.12 55290.75 88888.00 2007-10-19 11:13:39.375 292 12507.20 88.12 55290.75 88888.00 2007-10-19 11:13:39.500 292 12507.17 88.12 55290.75 88888.00 2007-10-19 11:13:39.625 292 12507.15 88.12 55290.72 88888.00 2007-10-19 11:13:39.750 292 12507.10 88.15 55290.75 88888.00 2007-10-19 11:13:39.875 292 12507.12 88.12 55290.75 88888.00 2007-10-19 11:13:40.000 292 12507.17 88.10 55290.78 88888.00 2007-10-19 11:13:40.125 292 12507.25 88.12 55290.80 88888.00 2007-10-19 11:13:40.250 292 12507.20 88.15 55290.80 88888.00 2007-10-19 11:13:40.375 292 12507.20 88.15 55290.80 88888.00 2007-10-19 11:13:40.500 292 12507.23 88.15 55290.82 88888.00 2007-10-19 11:13:40.625 292 12507.25 88.12 55290.82 88888.00 2007-10-19 11:13:40.750 292 12507.25 88.10 55290.80 88888.00 2007-10-19 11:13:40.875 292 12507.25 88.12 55290.82 88888.00 2007-10-19 11:13:41.000 292 12507.20 88.12 55290.85 88888.00 2007-10-19 11:13:41.125 292 12507.17 88.12 55290.85 88888.00 2007-10-19 11:13:41.250 292 12507.15 88.15 55290.82 88888.00 2007-10-19 11:13:41.375 292 12507.15 88.15 55290.78 88888.00 2007-10-19 11:13:41.500 292 12507.17 88.17 55290.80 88888.00 2007-10-19 11:13:41.625 292 12507.15 88.12 55290.80 88888.00 2007-10-19 11:13:41.750 292 12507.20 88.10 55290.80 88888.00 2007-10-19 11:13:41.875 292 12507.23 88.12 55290.82 88888.00 2007-10-19 11:13:42.000 292 12507.25 88.15 55290.82 88888.00 2007-10-19 11:13:42.125 292 12507.23 88.12 55290.85 88888.00 2007-10-19 11:13:42.250 292 12507.17 88.12 55290.85 88888.00 2007-10-19 11:13:42.375 292 12507.20 88.15 55290.85 88888.00 2007-10-19 11:13:42.500 292 12507.23 88.15 55290.85 88888.00 2007-10-19 11:13:42.625 292 12507.20 88.15 55290.88 88888.00 2007-10-19 11:13:42.750 292 12507.20 88.15 55290.85 88888.00 2007-10-19 11:13:42.875 292 12507.20 88.12 55290.85 88888.00 2007-10-19 11:13:43.000 292 12507.27 88.12 55290.88 88888.00 2007-10-19 11:13:43.125 292 12507.30 88.12 55290.90 88888.00 2007-10-19 11:13:43.250 292 12507.25 88.12 55290.90 88888.00 2007-10-19 11:13:43.375 292 12507.30 88.15 55290.90 88888.00 2007-10-19 11:13:43.500 292 12507.30 88.10 55290.93 88888.00 2007-10-19 11:13:43.625 292 12507.33 88.10 55290.93 88888.00 2007-10-19 11:13:43.750 292 12507.35 88.12 55290.95 88888.00 2007-10-19 11:13:43.875 292 12507.38 88.12 55290.93 88888.00 2007-10-19 11:13:44.000 292 12507.35 88.10 55290.93 88888.00 2007-10-19 11:13:44.125 292 12507.25 88.12 55290.95 88888.00 2007-10-19 11:13:44.250 292 12507.23 88.12 55290.95 88888.00 2007-10-19 11:13:44.375 292 12507.25 88.12 55290.95 88888.00 2007-10-19 11:13:44.500 292 12507.20 88.10 55290.95 88888.00 2007-10-19 11:13:44.625 292 12507.20 88.12 55290.93 88888.00 2007-10-19 11:13:44.750 292 12507.20 88.15 55290.93 88888.00 2007-10-19 11:13:44.875 292 12507.23 88.12 55290.93 88888.00 2007-10-19 11:13:45.000 292 12507.25 88.10 55290.93 88888.00 2007-10-19 11:13:45.125 292 12507.25 88.12 55290.93 88888.00 2007-10-19 11:13:45.250 292 12507.23 88.10 55290.93 88888.00 2007-10-19 11:13:45.375 292 12507.25 88.10 55290.90 88888.00 2007-10-19 11:13:45.500 292 12507.33 88.10 55290.93 88888.00 2007-10-19 11:13:45.625 292 12507.35 88.12 55290.95 88888.00 2007-10-19 11:13:45.750 292 12507.35 88.12 55290.97 88888.00 2007-10-19 11:13:45.875 292 12507.38 88.15 55290.97 88888.00 2007-10-19 11:13:46.000 292 12507.40 88.17 55291.00 88888.00 2007-10-19 11:13:46.125 292 12507.40 88.15 55291.00 88888.00 2007-10-19 11:13:46.250 292 12507.38 88.10 55291.00 88888.00 2007-10-19 11:13:46.375 292 12507.40 88.10 55291.00 88888.00 2007-10-19 11:13:46.500 292 12507.33 88.12 55290.97 88888.00 2007-10-19 11:13:46.625 292 12507.27 88.12 55290.97 88888.00 2007-10-19 11:13:46.750 292 12507.27 88.12 55290.97 88888.00 2007-10-19 11:13:46.875 292 12507.30 88.12 55291.00 88888.00 2007-10-19 11:13:47.000 292 12507.35 88.12 55291.00 88888.00 2007-10-19 11:13:47.125 292 12507.42 88.12 55291.00 88888.00 2007-10-19 11:13:47.250 292 12507.40 88.12 55291.03 88888.00 2007-10-19 11:13:47.375 292 12507.40 88.10 55291.05 88888.00 2007-10-19 11:13:47.500 292 12507.42 88.08 55291.07 88888.00 2007-10-19 11:13:47.625 292 12507.42 88.10 55291.07 88888.00 2007-10-19 11:13:47.750 292 12507.42 88.12 55291.05 88888.00 2007-10-19 11:13:47.875 292 12507.40 88.12 55291.05 88888.00 2007-10-19 11:13:48.000 292 12507.42 88.12 55291.03 88888.00 2007-10-19 11:13:48.125 292 12507.45 88.12 55291.07 88888.00 2007-10-19 11:13:48.250 292 12507.45 88.12 55291.10 88888.00 2007-10-19 11:13:48.375 292 12507.48 88.12 55291.12 88888.00 2007-10-19 11:13:48.500 292 12507.48 88.12 55291.12 88888.00 2007-10-19 11:13:48.625 292 12507.52 88.12 55291.10 88888.00 2007-10-19 11:13:48.750 292 12507.55 88.15 55291.10 88888.00 2007-10-19 11:13:48.875 292 12507.52 88.12 55291.07 88888.00 2007-10-19 11:13:49.000 292 12507.50 88.10 55291.07 88888.00 2007-10-19 11:13:49.125 292 12507.48 88.10 55291.10 88888.00 2007-10-19 11:13:49.250 292 12507.48 88.10 55291.12 88888.00 2007-10-19 11:13:49.375 292 12507.52 88.12 55291.15 88888.00 2007-10-19 11:13:49.500 292 12507.52 88.10 55291.12 88888.00 2007-10-19 11:13:49.625 292 12507.50 88.12 55291.12 88888.00 2007-10-19 11:13:49.750 292 12507.50 88.10 55291.12 88888.00 2007-10-19 11:13:49.875 292 12507.52 88.10 55291.15 88888.00 2007-10-19 11:13:50.000 292 12507.50 88.10 55291.15 88888.00 2007-10-19 11:13:50.125 292 12507.48 88.10 55291.15 88888.00 2007-10-19 11:13:50.250 292 12507.50 88.10 55291.18 88888.00 2007-10-19 11:13:50.375 292 12507.50 88.10 55291.15 88888.00 2007-10-19 11:13:50.500 292 12507.50 88.10 55291.18 88888.00 2007-10-19 11:13:50.625 292 12507.48 88.08 55291.20 88888.00 2007-10-19 11:13:50.750 292 12507.48 88.05 55291.20 88888.00 2007-10-19 11:13:50.875 292 12507.52 88.10 55291.18 88888.00 2007-10-19 11:13:51.000 292 12507.55 88.08 55291.15 88888.00 2007-10-19 11:13:51.125 292 12507.58 88.08 55291.18 88888.00 2007-10-19 11:13:51.250 292 12507.58 88.08 55291.20 88888.00 2007-10-19 11:13:51.375 292 12507.62 88.12 55291.20 88888.00 2007-10-19 11:13:51.500 292 12507.65 88.12 55291.20 88888.00 2007-10-19 11:13:51.625 292 12507.65 88.12 55291.22 88888.00 2007-10-19 11:13:51.750 292 12507.65 88.08 55291.22 88888.00 2007-10-19 11:13:51.875 292 12507.62 88.10 55291.25 88888.00 2007-10-19 11:13:52.000 292 12507.62 88.08 55291.22 88888.00 2007-10-19 11:13:52.125 292 12507.60 88.05 55291.22 88888.00 2007-10-19 11:13:52.250 292 12507.60 88.08 55291.20 88888.00 2007-10-19 11:13:52.375 292 12507.62 88.10 55291.20 88888.00 2007-10-19 11:13:52.500 292 12507.70 88.12 55291.22 88888.00 2007-10-19 11:13:52.625 292 12507.73 88.10 55291.22 88888.00 2007-10-19 11:13:52.750 292 12507.73 88.08 55291.22 88888.00 2007-10-19 11:13:52.875 292 12507.62 88.10 55291.22 88888.00 2007-10-19 11:13:53.000 292 12507.60 88.10 55291.25 88888.00 2007-10-19 11:13:53.125 292 12507.65 88.10 55291.25 88888.00 2007-10-19 11:13:53.250 292 12507.62 88.10 55291.25 88888.00 2007-10-19 11:13:53.375 292 12507.62 88.12 55291.25 88888.00 2007-10-19 11:13:53.500 292 12507.62 88.10 55291.28 88888.00 2007-10-19 11:13:53.625 292 12507.67 88.05 55291.28 88888.00 2007-10-19 11:13:53.750 292 12507.65 88.08 55291.28 88888.00 2007-10-19 11:13:53.875 292 12507.65 88.08 55291.28 88888.00 2007-10-19 11:13:54.000 292 12507.67 88.08 55291.25 88888.00 2007-10-19 11:13:54.125 292 12507.67 88.08 55291.28 88888.00 2007-10-19 11:13:54.250 292 12507.65 88.05 55291.32 88888.00 2007-10-19 11:13:54.375 292 12507.65 88.05 55291.30 88888.00 2007-10-19 11:13:54.500 292 12507.62 88.08 55291.32 88888.00 2007-10-19 11:13:54.625 292 12507.62 88.08 55291.32 88888.00 2007-10-19 11:13:54.750 292 12507.65 88.10 55291.35 88888.00 2007-10-19 11:13:54.875 292 12507.65 88.08 55291.35 88888.00 2007-10-19 11:13:55.000 292 12507.67 88.05 55291.35 88888.00 2007-10-19 11:13:55.125 292 12507.73 88.05 55291.32 88888.00 2007-10-19 11:13:55.250 292 12507.67 88.05 55291.32 88888.00 2007-10-19 11:13:55.375 292 12507.70 88.08 55291.32 88888.00 2007-10-19 11:13:55.500 292 12507.70 88.08 55291.35 88888.00 2007-10-19 11:13:55.625 292 12507.73 88.05 55291.32 88888.00 2007-10-19 11:13:55.750 292 12507.75 88.05 55291.35 88888.00 2007-10-19 11:13:55.875 292 12507.75 88.05 55291.38 88888.00 2007-10-19 11:13:56.000 292 12507.73 88.05 55291.38 88888.00 2007-10-19 11:13:56.125 292 12507.80 88.03 55291.38 88888.00 2007-10-19 11:13:56.250 292 12507.75 88.03 55291.38 88888.00 2007-10-19 11:13:56.375 292 12507.75 88.05 55291.38 88888.00 2007-10-19 11:13:56.500 292 12507.75 88.05 55291.38 88888.00 2007-10-19 11:13:56.625 292 12507.80 88.03 55291.35 88888.00 2007-10-19 11:13:56.750 292 12507.75 88.03 55291.38 88888.00 2007-10-19 11:13:56.875 292 12507.83 88.03 55291.38 88888.00 2007-10-19 11:13:57.000 292 12507.85 88.03 55291.35 88888.00 2007-10-19 11:13:57.125 292 12507.80 88.00 55291.38 88888.00 2007-10-19 11:13:57.250 292 12507.75 88.03 55291.40 88888.00 2007-10-19 11:13:57.375 292 12507.80 88.00 55291.40 88888.00 2007-10-19 11:13:57.500 292 12507.80 87.97 55291.40 88888.00 2007-10-19 11:13:57.625 292 12507.75 87.97 55291.40 88888.00 2007-10-19 11:13:57.750 292 12507.73 87.97 55291.43 88888.00 2007-10-19 11:13:57.875 292 12507.75 87.97 55291.40 88888.00 2007-10-19 11:13:58.000 292 12507.85 87.97 55291.40 88888.00 2007-10-19 11:13:58.125 292 12507.88 87.97 55291.38 88888.00 2007-10-19 11:13:58.250 292 12507.85 87.95 55291.35 88888.00 2007-10-19 11:13:58.375 292 12507.88 87.97 55291.35 88888.00 2007-10-19 11:13:58.500 292 12507.92 87.97 55291.35 88888.00 2007-10-19 11:13:58.625 292 12507.95 88.00 55291.38 88888.00 2007-10-19 11:13:58.750 292 12507.90 87.97 55291.38 88888.00 2007-10-19 11:13:58.875 292 12507.90 87.95 55291.40 88888.00 2007-10-19 11:13:59.000 292 12507.88 87.97 55291.40 88888.00 2007-10-19 11:13:59.125 292 12507.88 88.00 55291.43 88888.00 2007-10-19 11:13:59.250 292 12507.88 87.97 55291.47 88888.00 2007-10-19 11:13:59.375 292 12507.92 87.97 55291.45 88888.00 2007-10-19 11:13:59.500 292 12507.92 87.97 55291.45 88888.00 2007-10-19 11:13:59.625 292 12507.92 87.97 55291.45 88888.00 2007-10-19 11:13:59.750 292 12507.90 87.97 55291.43 88888.00 2007-10-19 11:13:59.875 292 12507.88 87.97 55291.43 88888.00 2007-10-19 11:14:00.000 292 12507.85 87.97 55291.45 88888.00 2007-10-19 11:14:00.125 292 12507.88 87.92 55291.47 88888.00 2007-10-19 11:14:00.250 292 12507.90 87.95 55291.50 88888.00 2007-10-19 11:14:00.375 292 12507.92 87.97 55291.50 88888.00 2007-10-19 11:14:00.500 292 12507.90 87.97 55291.53 88888.00 2007-10-19 11:14:00.625 292 12507.90 88.00 55291.53 88888.00 2007-10-19 11:14:00.750 292 12507.95 87.95 55291.50 88888.00 2007-10-19 11:14:00.875 292 12507.92 87.92 55291.50 88888.00 2007-10-19 11:14:01.000 292 12507.90 87.92 55291.50 88888.00 2007-10-19 11:14:01.125 292 12507.95 87.92 55291.53 88888.00 2007-10-19 11:14:01.250 292 12507.98 87.92 55291.53 88888.00 2007-10-19 11:14:01.375 292 12508.00 87.95 55291.53 88888.00 2007-10-19 11:14:01.500 292 12508.02 87.97 55291.50 88888.00 2007-10-19 11:14:01.625 292 12508.02 87.95 55291.50 88888.00 2007-10-19 11:14:01.750 292 12508.02 87.95 55291.53 88888.00 2007-10-19 11:14:01.875 292 12507.98 87.92 55291.53 88888.00 2007-10-19 11:14:02.000 292 12507.98 87.95 55291.53 88888.00 2007-10-19 11:14:02.125 292 12508.00 87.92 55291.55 88888.00 2007-10-19 11:14:02.250 292 12508.05 87.92 55291.53 88888.00 2007-10-19 11:14:02.375 292 12508.08 87.92 55291.55 88888.00 2007-10-19 11:14:02.500 292 12508.08 87.95 55291.57 88888.00 2007-10-19 11:14:02.625 292 12508.05 87.95 55291.57 88888.00 2007-10-19 11:14:02.750 292 12508.02 87.95 55291.55 88888.00 2007-10-19 11:14:02.875 292 12507.95 87.92 55291.55 88888.00 2007-10-19 11:14:03.000 292 12507.92 87.92 55291.55 88888.00 2007-10-19 11:14:03.125 292 12507.95 87.90 55291.57 88888.00 2007-10-19 11:14:03.250 292 12507.92 87.90 55291.60 88888.00 2007-10-19 11:14:03.375 292 12508.00 87.92 55291.62 88888.00 2007-10-19 11:14:03.500 292 12508.02 87.95 55291.60 88888.00 2007-10-19 11:14:03.625 292 12508.02 87.95 55291.62 88888.00 2007-10-19 11:14:03.750 292 12508.00 87.92 55291.57 88888.00 2007-10-19 11:14:03.875 292 12508.02 87.90 55291.57 88888.00 2007-10-19 11:14:04.000 292 12508.05 87.88 55291.55 88888.00 2007-10-19 11:14:04.125 292 12508.08 87.90 55291.57 88888.00 2007-10-19 11:14:04.250 292 12508.02 87.90 55291.62 88888.00 2007-10-19 11:14:04.375 292 12508.05 87.90 55291.60 88888.00 2007-10-19 11:14:04.500 292 12508.05 87.90 55291.60 88888.00 2007-10-19 11:14:04.625 292 12508.05 87.90 55291.62 88888.00 2007-10-19 11:14:04.750 292 12508.02 87.92 55291.65 88888.00 2007-10-19 11:14:04.875 292 12508.00 87.90 55291.62 88888.00 2007-10-19 11:14:05.000 292 12508.02 87.88 55291.62 88888.00 2007-10-19 11:14:05.125 292 12508.10 87.88 55291.68 88888.00 2007-10-19 11:14:05.250 292 12508.05 87.85 55291.68 88888.00 2007-10-19 11:14:05.375 292 12508.05 87.88 55291.65 88888.00 2007-10-19 11:14:05.500 292 12508.10 87.90 55291.65 88888.00 2007-10-19 11:14:05.625 292 12508.08 87.90 55291.68 88888.00 2007-10-19 11:14:05.750 292 12507.98 87.88 55291.65 88888.00 2007-10-19 11:14:05.875 292 12507.95 87.90 55291.65 88888.00 2007-10-19 11:14:06.000 292 12508.02 87.88 55291.68 88888.00 2007-10-19 11:14:06.125 292 12508.05 87.90 55291.70 88888.00 2007-10-19 11:14:06.250 292 12508.08 87.88 55291.70 88888.00 2007-10-19 11:14:06.375 292 12508.12 87.83 55291.70 88888.00 2007-10-19 11:14:06.500 292 12508.12 87.83 55291.68 88888.00 2007-10-19 11:14:06.625 292 12508.15 87.80 55291.68 88888.00 2007-10-19 11:14:06.750 292 12508.15 87.83 55291.68 88888.00 2007-10-19 11:14:06.875 292 12508.15 87.83 55291.68 88888.00 2007-10-19 11:14:07.000 292 12508.15 87.85 55291.70 88888.00 2007-10-19 11:14:07.125 292 12508.12 87.85 55291.72 88888.00 2007-10-19 11:14:07.250 292 12508.12 87.83 55291.75 88888.00 2007-10-19 11:14:07.375 292 12508.12 87.80 55291.72 88888.00 2007-10-19 11:14:07.500 292 12508.10 87.83 55291.72 88888.00 2007-10-19 11:14:07.625 292 12508.15 87.83 55291.72 88888.00 2007-10-19 11:14:07.750 292 12508.15 87.80 55291.72 88888.00 2007-10-19 11:14:07.875 292 12508.12 87.80 55291.72 88888.00 2007-10-19 11:14:08.000 292 12508.17 87.80 55291.72 88888.00 2007-10-19 11:14:08.125 292 12508.20 87.83 55291.70 88888.00 2007-10-19 11:14:08.250 292 12508.17 87.80 55291.72 88888.00 2007-10-19 11:14:08.375 292 12508.15 87.78 55291.72 88888.00 2007-10-19 11:14:08.500 292 12508.15 87.78 55291.78 88888.00 2007-10-19 11:14:08.625 292 12508.15 87.75 55291.75 88888.00 2007-10-19 11:14:08.750 292 12508.12 87.75 55291.78 88888.00 2007-10-19 11:14:08.875 292 12508.12 87.78 55291.78 88888.00 2007-10-19 11:14:09.000 292 12508.15 87.75 55291.78 88888.00 2007-10-19 11:14:09.125 292 12508.12 87.75 55291.80 88888.00 2007-10-19 11:14:09.250 292 12508.15 87.75 55291.80 88888.00 2007-10-19 11:14:09.375 292 12508.17 87.75 55291.78 88888.00 2007-10-19 11:14:09.500 292 12508.15 87.75 55291.80 88888.00 2007-10-19 11:14:09.625 292 12508.10 87.75 55291.82 88888.00 2007-10-19 11:14:09.750 292 12508.05 87.75 55291.80 88888.00 2007-10-19 11:14:09.875 292 12508.05 87.72 55291.80 88888.00 2007-10-19 11:14:10.000 292 12508.12 87.72 55291.82 88888.00 2007-10-19 11:14:10.125 292 12508.15 87.70 55291.82 88888.00 2007-10-19 11:14:10.250 292 12508.10 87.70 55291.82 88888.00 2007-10-19 11:14:10.375 292 12508.10 87.70 55291.82 88888.00 2007-10-19 11:14:10.500 292 12508.12 87.70 55291.82 88888.00 2007-10-19 11:14:10.625 292 12508.12 87.70 55291.85 88888.00 2007-10-19 11:14:10.750 292 12508.10 87.70 55291.88 88888.00 2007-10-19 11:14:10.875 292 12508.17 87.72 55291.88 88888.00 2007-10-19 11:14:11.000 292 12508.20 87.72 55291.90 88888.00 2007-10-19 11:14:11.125 292 12508.20 87.70 55291.90 88888.00 2007-10-19 11:14:11.250 292 12508.12 87.67 55291.93 88888.00 2007-10-19 11:14:11.375 292 12508.12 87.70 55291.93 88888.00 2007-10-19 11:14:11.500 292 12508.15 87.67 55291.93 88888.00 2007-10-19 11:14:11.625 292 12508.15 87.70 55291.93 88888.00 2007-10-19 11:14:11.750 292 12508.20 87.67 55291.90 88888.00 2007-10-19 11:14:11.875 292 12508.15 87.65 55291.88 88888.00 2007-10-19 11:14:12.000 292 12508.12 87.65 55291.88 88888.00 2007-10-19 11:14:12.125 292 12508.17 87.62 55291.93 88888.00 2007-10-19 11:14:12.250 292 12508.23 87.65 55291.95 88888.00 2007-10-19 11:14:12.375 292 12508.25 87.65 55291.93 88888.00 2007-10-19 11:14:12.500 292 12508.20 87.65 55291.93 88888.00 2007-10-19 11:14:12.625 292 12508.23 87.60 55291.93 88888.00 2007-10-19 11:14:12.750 292 12508.23 87.58 55291.93 88888.00 2007-10-19 11:14:12.875 292 12508.23 87.60 55291.93 88888.00 2007-10-19 11:14:13.000 292 12508.27 87.60 55291.93 88888.00 2007-10-19 11:14:13.125 292 12508.33 87.62 55291.95 88888.00 2007-10-19 11:14:13.250 292 12508.33 87.60 55291.95 88888.00 2007-10-19 11:14:13.375 292 12508.38 87.60 55291.95 88888.00 2007-10-19 11:14:13.500 292 12508.38 87.60 55291.93 88888.00 2007-10-19 11:14:13.625 292 12508.33 87.60 55291.93 88888.00 2007-10-19 11:14:13.750 292 12508.23 87.60 55291.95 88888.00 2007-10-19 11:14:13.875 292 12508.25 87.58 55291.95 88888.00 2007-10-19 11:14:14.000 292 12508.35 87.58 55291.93 88888.00 2007-10-19 11:14:14.125 292 12508.38 87.55 55291.93 88888.00 2007-10-19 11:14:14.250 292 12508.35 87.58 55291.95 88888.00 2007-10-19 11:14:14.375 292 12508.40 87.58 55291.95 88888.00 2007-10-19 11:14:14.500 292 12508.40 87.60 55291.97 88888.00 2007-10-19 11:14:14.625 292 12508.40 87.58 55291.95 88888.00 2007-10-19 11:14:14.750 292 12508.35 87.58 55291.95 88888.00 2007-10-19 11:14:14.875 292 12508.38 87.58 55291.97 88888.00 2007-10-19 11:14:15.000 292 12508.40 87.55 55291.95 88888.00 2007-10-19 11:14:15.125 292 12508.40 87.53 55291.95 88888.00 2007-10-19 11:14:15.250 292 12508.38 87.50 55291.95 88888.00 2007-10-19 11:14:15.375 292 12508.40 87.53 55291.95 88888.00 2007-10-19 11:14:15.500 292 12508.40 87.55 55291.97 88888.00 2007-10-19 11:14:15.625 292 12508.38 87.55 55292.00 88888.00 2007-10-19 11:14:15.750 292 12508.35 87.53 55292.03 88888.00 2007-10-19 11:14:15.875 292 12508.33 87.53 55292.03 88888.00 2007-10-19 11:14:16.000 292 12508.35 87.53 55292.05 88888.00 2007-10-19 11:14:16.125 292 12508.33 87.50 55292.05 88888.00 2007-10-19 11:14:16.250 292 12508.35 87.53 55292.05 88888.00 2007-10-19 11:14:16.375 292 12508.42 87.47 55292.03 88888.00 2007-10-19 11:14:16.500 292 12508.48 87.50 55292.03 88888.00 2007-10-19 11:14:16.625 292 12508.52 87.50 55292.03 88888.00 2007-10-19 11:14:16.750 292 12508.55 87.50 55292.03 88888.00 2007-10-19 11:14:16.875 292 12508.55 87.50 55292.03 88888.00 2007-10-19 11:14:17.000 292 12508.52 87.47 55292.05 88888.00 2007-10-19 11:14:17.125 292 12508.52 87.50 55292.07 88888.00 2007-10-19 11:14:17.250 292 12508.50 87.47 55292.05 88888.00 2007-10-19 11:14:17.375 292 12508.58 87.47 55292.03 88888.00 2007-10-19 11:14:17.500 292 12508.55 87.47 55292.05 88888.00 2007-10-19 11:14:17.625 292 12508.48 87.47 55292.05 88888.00 2007-10-19 11:14:17.750 292 12508.48 87.45 55292.05 88888.00 2007-10-19 11:14:17.875 292 12508.52 87.47 55292.05 88888.00 2007-10-19 11:14:18.000 292 12508.52 87.47 55292.05 88888.00 2007-10-19 11:14:18.125 292 12508.50 87.47 55292.05 88888.00 2007-10-19 11:14:18.250 292 12508.48 87.50 55292.05 88888.00 2007-10-19 11:14:18.375 292 12508.52 87.50 55292.07 88888.00 2007-10-19 11:14:18.500 292 12508.55 87.47 55292.07 88888.00 2007-10-19 11:14:18.625 292 12508.48 87.45 55292.10 88888.00 2007-10-19 11:14:18.750 292 12508.42 87.47 55292.10 88888.00 2007-10-19 11:14:18.875 292 12508.48 87.45 55292.07 88888.00 2007-10-19 11:14:19.000 292 12508.50 87.42 55292.07 88888.00 2007-10-19 11:14:19.125 292 12508.52 87.42 55292.07 88888.00 2007-10-19 11:14:19.250 292 12508.55 87.42 55292.10 88888.00 2007-10-19 11:14:19.375 292 12508.60 87.45 55292.07 88888.00 2007-10-19 11:14:19.500 292 12508.60 87.47 55292.07 88888.00 2007-10-19 11:14:19.625 292 12508.55 87.42 55292.05 88888.00 2007-10-19 11:14:19.750 292 12508.50 87.47 55292.05 88888.00 2007-10-19 11:14:19.875 292 12508.50 87.47 55292.07 88888.00 2007-10-19 11:14:20.000 292 12508.52 87.47 55292.07 88888.00 2007-10-19 11:14:20.125 292 12508.52 87.45 55292.10 88888.00 2007-10-19 11:14:20.250 292 12508.45 87.45 55292.12 88888.00 2007-10-19 11:14:20.375 292 12508.50 87.45 55292.15 88888.00 2007-10-19 11:14:20.500 292 12508.52 87.45 55292.18 88888.00 2007-10-19 11:14:20.625 292 12508.55 87.47 55292.12 88888.00 2007-10-19 11:14:20.750 292 12508.55 87.45 55292.12 88888.00 2007-10-19 11:14:20.875 292 12508.58 87.47 55292.12 88888.00 2007-10-19 11:14:21.000 292 12508.60 87.47 55292.12 88888.00 2007-10-19 11:14:21.125 292 12508.58 87.45 55292.12 88888.00 2007-10-19 11:14:21.250 292 12508.55 87.42 55292.15 88888.00 2007-10-19 11:14:21.375 292 12508.58 87.47 55292.15 88888.00 2007-10-19 11:14:21.500 292 12508.58 87.45 55292.15 88888.00 2007-10-19 11:14:21.625 292 12508.58 87.45 55292.15 88888.00 2007-10-19 11:14:21.750 292 12508.58 87.47 55292.18 88888.00 2007-10-19 11:14:21.875 292 12508.55 87.45 55292.18 88888.00 2007-10-19 11:14:22.000 292 12508.58 87.42 55292.15 88888.00 2007-10-19 11:14:22.125 292 12508.62 87.42 55292.18 88888.00 2007-10-19 11:14:22.250 292 12508.62 87.42 55292.18 88888.00 2007-10-19 11:14:22.375 292 12508.65 87.40 55292.18 88888.00 2007-10-19 11:14:22.500 292 12508.60 87.45 55292.22 88888.00 2007-10-19 11:14:22.625 292 12508.58 87.45 55292.25 88888.00 2007-10-19 11:14:22.750 292 12508.60 87.42 55292.25 88888.00 2007-10-19 11:14:22.875 292 12508.62 87.42 55292.18 88888.00 2007-10-19 11:14:23.000 292 12508.65 87.42 55292.18 88888.00 2007-10-19 11:14:23.125 292 12508.62 87.45 55292.22 88888.00 2007-10-19 11:14:23.250 292 12508.60 87.42 55292.20 88888.00 2007-10-19 11:14:23.375 292 12508.67 87.42 55292.18 88888.00 2007-10-19 11:14:23.500 292 12508.70 87.42 55292.18 88888.00 2007-10-19 11:14:23.625 292 12508.65 87.45 55292.18 88888.00 2007-10-19 11:14:23.750 292 12508.58 87.45 55292.20 88888.00 2007-10-19 11:14:23.875 292 12508.55 87.45 55292.20 88888.00 2007-10-19 11:14:24.000 292 12508.50 87.42 55292.20 88888.00 2007-10-19 11:14:24.125 292 12508.52 87.42 55292.25 88888.00 2007-10-19 11:14:24.250 292 12508.55 87.42 55292.28 88888.00 2007-10-19 11:14:24.375 292 12508.62 87.45 55292.28 88888.00 2007-10-19 11:14:24.500 292 12508.62 87.45 55292.25 88888.00 2007-10-19 11:14:24.625 292 12508.65 87.42 55292.22 88888.00 2007-10-19 11:14:24.750 292 12508.67 87.42 55292.22 88888.00 2007-10-19 11:14:24.875 292 12508.67 87.45 55292.22 88888.00 2007-10-19 11:14:25.000 292 12508.67 87.40 55292.22 88888.00 2007-10-19 11:14:25.125 292 12508.67 87.45 55292.25 88888.00 2007-10-19 11:14:25.250 292 12508.67 87.45 55292.25 88888.00 2007-10-19 11:14:25.375 292 12508.67 87.42 55292.25 88888.00 2007-10-19 11:14:25.500 292 12508.60 87.42 55292.22 88888.00 2007-10-19 11:14:25.625 292 12508.62 87.42 55292.28 88888.00 2007-10-19 11:14:25.750 292 12508.73 87.40 55292.32 88888.00 2007-10-19 11:14:25.875 292 12508.80 87.42 55292.28 88888.00 2007-10-19 11:14:26.000 292 12508.80 87.42 55292.28 88888.00 2007-10-19 11:14:26.125 292 12508.75 87.42 55292.28 88888.00 2007-10-19 11:14:26.250 292 12508.65 87.40 55292.30 88888.00 2007-10-19 11:14:26.375 292 12508.73 87.40 55292.30 88888.00 2007-10-19 11:14:26.500 292 12508.73 87.42 55292.30 88888.00 2007-10-19 11:14:26.625 292 12508.75 87.40 55292.28 88888.00 2007-10-19 11:14:26.750 292 12508.77 87.40 55292.30 88888.00 2007-10-19 11:14:26.875 292 12508.77 87.40 55292.30 88888.00 2007-10-19 11:14:27.000 292 12508.77 87.40 55292.28 88888.00 2007-10-19 11:14:27.125 292 12508.77 87.40 55292.30 88888.00 2007-10-19 11:14:27.250 292 12508.75 87.40 55292.32 88888.00 2007-10-19 11:14:27.375 292 12508.75 87.40 55292.32 88888.00 2007-10-19 11:14:27.500 292 12508.65 87.40 55292.35 88888.00 2007-10-19 11:14:27.625 292 12508.60 87.40 55292.35 88888.00 2007-10-19 11:14:27.750 292 12508.65 87.40 55292.35 88888.00 2007-10-19 11:14:27.875 292 12508.75 87.42 55292.38 88888.00 2007-10-19 11:14:28.000 292 12508.83 87.40 55292.32 88888.00 2007-10-19 11:14:28.125 292 12508.83 87.38 55292.35 88888.00 2007-10-19 11:14:28.250 292 12508.75 87.40 55292.35 88888.00 2007-10-19 11:14:28.375 292 12508.77 87.42 55292.35 88888.00 2007-10-19 11:14:28.500 292 12508.80 87.38 55292.38 88888.00 2007-10-19 11:14:28.625 292 12508.75 87.38 55292.38 88888.00 2007-10-19 11:14:28.750 292 12508.73 87.38 55292.35 88888.00 2007-10-19 11:14:28.875 292 12508.75 87.40 55292.40 88888.00 2007-10-19 11:14:29.000 292 12508.75 87.40 55292.40 88888.00 2007-10-19 11:14:29.125 292 12508.70 87.40 55292.43 88888.00 2007-10-19 11:14:29.250 292 12508.62 87.38 55292.38 88888.00 2007-10-19 11:14:29.375 292 12508.67 87.40 55292.40 88888.00 2007-10-19 11:14:29.500 292 12508.67 87.40 55292.40 88888.00 2007-10-19 11:14:29.625 292 12508.70 87.40 55292.40 88888.00 2007-10-19 11:14:29.750 292 12508.70 87.40 55292.40 88888.00 2007-10-19 11:14:29.875 292 12508.73 87.42 55292.40 88888.00 2007-10-19 11:14:30.000 292 12508.77 87.42 55292.40 88888.00 2007-10-19 11:14:30.125 292 12508.83 87.40 55292.43 88888.00 2007-10-19 11:14:30.250 292 12508.77 87.38 55292.40 88888.00 2007-10-19 11:14:30.375 292 12508.77 87.35 55292.43 88888.00 2007-10-19 11:14:30.500 292 12508.70 87.40 55292.43 88888.00 2007-10-19 11:14:30.625 292 12508.70 87.38 55292.43 88888.00 2007-10-19 11:14:30.750 292 12508.70 87.38 55292.43 88888.00 2007-10-19 11:14:30.875 292 12508.70 87.38 55292.43 88888.00 2007-10-19 11:14:31.000 292 12508.75 87.35 55292.43 88888.00 2007-10-19 11:14:31.125 292 12508.73 87.33 55292.43 88888.00 2007-10-19 11:14:31.250 292 12508.70 87.35 55292.45 88888.00 2007-10-19 11:14:31.375 292 12508.73 87.35 55292.45 88888.00 2007-10-19 11:14:31.500 292 12508.75 87.33 55292.47 88888.00 2007-10-19 11:14:31.625 292 12508.75 87.33 55292.45 88888.00 2007-10-19 11:14:31.750 292 12508.75 87.28 55292.43 88888.00 2007-10-19 11:14:31.875 292 12508.75 87.30 55292.43 88888.00 2007-10-19 11:14:32.000 292 12508.75 87.33 55292.45 88888.00 2007-10-19 11:14:32.125 292 12508.70 87.33 55292.47 88888.00 2007-10-19 11:14:32.250 292 12508.67 87.33 55292.50 88888.00 2007-10-19 11:14:32.375 292 12508.77 87.30 55292.50 88888.00 2007-10-19 11:14:32.500 292 12508.83 87.28 55292.50 88888.00 2007-10-19 11:14:32.625 292 12508.83 87.30 55292.50 88888.00 2007-10-19 11:14:32.750 292 12508.83 87.28 55292.47 88888.00 2007-10-19 11:14:32.875 292 12508.85 87.28 55292.47 88888.00 2007-10-19 11:14:33.000 292 12508.80 87.25 55292.43 88888.00 2007-10-19 11:14:33.125 292 12508.77 87.28 55292.47 88888.00 2007-10-19 11:14:33.250 292 12508.75 87.28 55292.50 88888.00 2007-10-19 11:14:33.375 292 12508.73 87.28 55292.55 88888.00 2007-10-19 11:14:33.500 292 12508.75 87.30 55292.53 88888.00 2007-10-19 11:14:33.625 292 12508.80 87.28 55292.53 88888.00 2007-10-19 11:14:33.750 292 12508.88 87.28 55292.53 88888.00 2007-10-19 11:14:33.875 292 12508.90 87.28 55292.55 88888.00 2007-10-19 11:14:34.000 292 12508.88 87.25 55292.57 88888.00 2007-10-19 11:14:34.125 292 12508.83 87.28 55292.57 88888.00 2007-10-19 11:14:34.250 292 12508.73 87.22 55292.60 88888.00 2007-10-19 11:14:34.375 292 12508.77 87.25 55292.57 88888.00 2007-10-19 11:14:34.500 292 12508.77 87.22 55292.55 88888.00 2007-10-19 11:14:34.625 292 12508.75 87.25 55292.57 88888.00 2007-10-19 11:14:34.750 292 12508.75 87.25 55292.57 88888.00 2007-10-19 11:14:34.875 292 12508.80 87.25 55292.60 88888.00 2007-10-19 11:14:35.000 292 12508.83 87.28 55292.60 88888.00 2007-10-19 11:14:35.125 292 12508.85 87.25 55292.60 88888.00 2007-10-19 11:14:35.250 292 12508.83 87.22 55292.62 88888.00 2007-10-19 11:14:35.375 292 12508.83 87.22 55292.62 88888.00 2007-10-19 11:14:35.500 292 12508.80 87.22 55292.62 88888.00 2007-10-19 11:14:35.625 292 12508.80 87.22 55292.62 88888.00 2007-10-19 11:14:35.750 292 12508.83 87.22 55292.65 88888.00 2007-10-19 11:14:35.875 292 12508.83 87.22 55292.62 88888.00 2007-10-19 11:14:36.000 292 12508.83 87.25 55292.62 88888.00 2007-10-19 11:14:36.125 292 12508.85 87.22 55292.62 88888.00 2007-10-19 11:14:36.250 292 12508.80 87.22 55292.62 88888.00 2007-10-19 11:14:36.375 292 12508.77 87.22 55292.62 88888.00 2007-10-19 11:14:36.500 292 12508.75 87.22 55292.68 88888.00 2007-10-19 11:14:36.625 292 12508.83 87.22 55292.65 88888.00 2007-10-19 11:14:36.750 292 12508.85 87.20 55292.65 88888.00 2007-10-19 11:14:36.875 292 12508.85 87.20 55292.65 88888.00 2007-10-19 11:14:37.000 292 12508.83 87.20 55292.65 88888.00 2007-10-19 11:14:37.125 292 12508.80 87.17 55292.65 88888.00 2007-10-19 11:14:37.250 292 12508.77 87.15 55292.68 88888.00 2007-10-19 11:14:37.375 292 12508.83 87.17 55292.68 88888.00 2007-10-19 11:14:37.500 292 12508.88 87.20 55292.70 88888.00 2007-10-19 11:14:37.625 292 12508.85 87.17 55292.70 88888.00 2007-10-19 11:14:37.750 292 12508.80 87.17 55292.68 88888.00 2007-10-19 11:14:37.875 292 12508.80 87.15 55292.70 88888.00 2007-10-19 11:14:38.000 292 12508.77 87.12 55292.68 88888.00 2007-10-19 11:14:38.125 292 12508.77 87.15 55292.70 88888.00 2007-10-19 11:14:38.250 292 12508.80 87.17 55292.70 88888.00 2007-10-19 11:14:38.375 292 12508.88 87.17 55292.70 88888.00 2007-10-19 11:14:38.500 292 12508.92 87.15 55292.72 88888.00 2007-10-19 11:14:38.625 292 12508.88 87.15 55292.72 88888.00 2007-10-19 11:14:38.750 292 12508.83 87.15 55292.70 88888.00 2007-10-19 11:14:38.875 292 12508.85 87.15 55292.70 88888.00 2007-10-19 11:14:39.000 292 12508.85 87.15 55292.70 88888.00 2007-10-19 11:14:39.125 292 12508.85 87.12 55292.70 88888.00 2007-10-19 11:14:39.250 292 12508.83 87.12 55292.72 88888.00 2007-10-19 11:14:39.375 292 12508.88 87.12 55292.72 88888.00 2007-10-19 11:14:39.500 292 12508.85 87.15 55292.72 88888.00 2007-10-19 11:14:39.625 292 12508.83 87.15 55292.70 88888.00 2007-10-19 11:14:39.750 292 12508.88 87.12 55292.70 88888.00 2007-10-19 11:14:39.875 292 12508.92 87.12 55292.72 88888.00 2007-10-19 11:14:40.000 292 12508.90 87.12 55292.75 88888.00 2007-10-19 11:14:40.125 292 12508.83 87.12 55292.75 88888.00 2007-10-19 11:14:40.250 292 12508.80 87.12 55292.75 88888.00 2007-10-19 11:14:40.375 292 12508.77 87.12 55292.75 88888.00 2007-10-19 11:14:40.500 292 12508.77 87.12 55292.75 88888.00 2007-10-19 11:14:40.625 292 12508.83 87.12 55292.75 88888.00 2007-10-19 11:14:40.750 292 12508.85 87.10 55292.75 88888.00 2007-10-19 11:14:40.875 292 12508.83 87.12 55292.80 88888.00 2007-10-19 11:14:41.000 292 12508.83 87.10 55292.80 88888.00 2007-10-19 11:14:41.125 292 12508.80 87.08 55292.78 88888.00 2007-10-19 11:14:41.250 292 12508.73 87.10 55292.78 88888.00 2007-10-19 11:14:41.375 292 12508.73 87.08 55292.78 88888.00 2007-10-19 11:14:41.500 292 12508.77 87.10 55292.78 88888.00 2007-10-19 11:14:41.625 292 12508.83 87.10 55292.80 88888.00 2007-10-19 11:14:41.750 292 12508.80 87.08 55292.82 88888.00 2007-10-19 11:14:41.875 292 12508.77 87.08 55292.82 88888.00 2007-10-19 11:14:42.000 292 12508.80 87.05 55292.80 88888.00 2007-10-19 11:14:42.125 292 12508.80 87.05 55292.80 88888.00 2007-10-19 11:14:42.250 292 12508.85 87.08 55292.80 88888.00 2007-10-19 11:14:42.375 292 12508.90 87.08 55292.80 88888.00 2007-10-19 11:14:42.500 292 12508.83 87.08 55292.80 88888.00 2007-10-19 11:14:42.625 292 12508.80 87.05 55292.80 88888.00 2007-10-19 11:14:42.750 292 12508.75 87.08 55292.80 88888.00 2007-10-19 11:14:42.875 292 12508.75 87.03 55292.80 88888.00 2007-10-19 11:14:43.000 292 12508.75 87.05 55292.80 88888.00 2007-10-19 11:14:43.125 292 12508.77 87.05 55292.82 88888.00 2007-10-19 11:14:43.250 292 12508.77 87.03 55292.85 88888.00 2007-10-19 11:14:43.375 292 12508.80 87.00 55292.85 88888.00 2007-10-19 11:14:43.500 292 12508.83 87.03 55292.85 88888.00 2007-10-19 11:14:43.625 292 12508.80 87.03 55292.85 88888.00 2007-10-19 11:14:43.750 292 12508.80 87.00 55292.85 88888.00 2007-10-19 11:14:43.875 292 12508.85 87.00 55292.82 88888.00 2007-10-19 11:14:44.000 292 12508.90 87.00 55292.82 88888.00 2007-10-19 11:14:44.125 292 12508.88 87.00 55292.85 88888.00 2007-10-19 11:14:44.250 292 12508.83 86.97 55292.85 88888.00 2007-10-19 11:14:44.375 292 12508.80 87.00 55292.82 88888.00 2007-10-19 11:14:44.500 292 12508.85 87.00 55292.82 88888.00 2007-10-19 11:14:44.625 292 12508.88 87.00 55292.82 88888.00 2007-10-19 11:14:44.750 292 12508.90 86.97 55292.82 88888.00 2007-10-19 11:14:44.875 292 12508.92 86.97 55292.82 88888.00 2007-10-19 11:14:45.000 292 12508.90 86.97 55292.82 88888.00 2007-10-19 11:14:45.125 292 12508.92 86.95 55292.82 88888.00 2007-10-19 11:14:45.250 292 12508.90 86.90 55292.80 88888.00 2007-10-19 11:14:45.375 292 12508.88 86.92 55292.82 88888.00 2007-10-19 11:14:45.500 292 12508.85 86.92 55292.82 88888.00 2007-10-19 11:14:45.625 292 12508.88 86.92 55292.82 88888.00 2007-10-19 11:14:45.750 292 12508.88 86.92 55292.82 88888.00 2007-10-19 11:14:45.875 292 12508.88 86.90 55292.82 88888.00 2007-10-19 11:14:46.000 292 12508.88 86.90 55292.82 88888.00 2007-10-19 11:14:46.125 292 12508.83 86.90 55292.88 88888.00 2007-10-19 11:14:46.250 292 12508.85 86.90 55292.85 88888.00 2007-10-19 11:14:46.375 292 12508.85 86.88 55292.85 88888.00 2007-10-19 11:14:46.500 292 12508.88 86.85 55292.85 88888.00 2007-10-19 11:14:46.625 292 12508.92 86.85 55292.88 88888.00 2007-10-19 11:14:46.750 292 12508.92 86.90 55292.88 88888.00 2007-10-19 11:14:46.875 292 12508.85 86.88 55292.88 88888.00 2007-10-19 11:14:47.000 292 12508.85 86.88 55292.85 88888.00 2007-10-19 11:14:47.125 292 12508.85 86.85 55292.85 88888.00 2007-10-19 11:14:47.250 292 12508.85 86.83 55292.88 88888.00 2007-10-19 11:14:47.375 292 12508.90 86.83 55292.88 88888.00 2007-10-19 11:14:47.500 292 12508.88 86.83 55292.85 88888.00 2007-10-19 11:14:47.625 292 12508.88 86.80 55292.85 88888.00 2007-10-19 11:14:47.750 292 12508.92 86.80 55292.88 88888.00 2007-10-19 11:14:47.875 292 12508.95 86.80 55292.88 88888.00 2007-10-19 11:14:48.000 292 12508.98 86.80 55292.85 88888.00 2007-10-19 11:14:48.125 292 12508.98 86.80 55292.88 88888.00 2007-10-19 11:14:48.250 292 12508.98 86.78 55292.90 88888.00 2007-10-19 11:14:48.375 292 12508.98 86.78 55292.90 88888.00 2007-10-19 11:14:48.500 292 12509.00 86.72 55292.93 88888.00 2007-10-19 11:14:48.625 292 12509.05 86.75 55292.90 88888.00 2007-10-19 11:14:48.750 292 12509.05 86.75 55292.90 88888.00 2007-10-19 11:14:48.875 292 12509.00 86.78 55292.88 88888.00 2007-10-19 11:14:49.000 292 12508.95 86.78 55292.90 88888.00 2007-10-19 11:14:49.125 292 12508.92 86.72 55292.93 88888.00 2007-10-19 11:14:49.250 292 12508.95 86.72 55292.93 88888.00 2007-10-19 11:14:49.375 292 12509.02 86.72 55292.90 88888.00 2007-10-19 11:14:49.500 292 12509.00 86.72 55292.90 88888.00 2007-10-19 11:14:49.625 292 12508.95 86.70 55292.93 88888.00 2007-10-19 11:14:49.750 292 12508.98 86.67 55292.90 88888.00 2007-10-19 11:14:49.875 292 12508.95 86.70 55292.90 88888.00 2007-10-19 11:14:50.000 292 12508.95 86.67 55292.93 88888.00 2007-10-19 11:14:50.125 292 12508.98 86.67 55292.95 88888.00 2007-10-19 11:14:50.250 292 12508.98 86.67 55292.95 88888.00 2007-10-19 11:14:50.375 292 12509.02 86.65 55292.95 88888.00 2007-10-19 11:14:50.500 292 12509.05 86.65 55292.90 88888.00 2007-10-19 11:14:50.625 292 12509.05 86.65 55292.90 88888.00 2007-10-19 11:14:50.750 292 12509.08 86.65 55292.93 88888.00 2007-10-19 11:14:50.875 292 12509.10 86.62 55292.90 88888.00 2007-10-19 11:14:51.000 292 12509.08 86.60 55292.90 88888.00 2007-10-19 11:14:51.125 292 12509.05 86.62 55292.93 88888.00 2007-10-19 11:14:51.250 292 12509.02 86.62 55292.90 88888.00 2007-10-19 11:14:51.375 292 12509.08 86.65 55292.90 88888.00 2007-10-19 11:14:51.500 292 12509.10 86.60 55292.93 88888.00 2007-10-19 11:14:51.625 292 12509.08 86.60 55292.90 88888.00 2007-10-19 11:14:51.750 292 12509.02 86.62 55292.90 88888.00 2007-10-19 11:14:51.875 292 12509.08 86.62 55292.88 88888.00 2007-10-19 11:14:52.000 292 12509.10 86.62 55292.90 88888.00 2007-10-19 11:14:52.125 292 12509.10 86.62 55292.90 88888.00 2007-10-19 11:14:52.250 292 12509.08 86.60 55292.93 88888.00 2007-10-19 11:14:52.375 292 12509.15 86.60 55292.93 88888.00 2007-10-19 11:14:52.500 292 12509.12 86.58 55292.90 88888.00 2007-10-19 11:14:52.625 292 12509.08 86.55 55292.90 88888.00 2007-10-19 11:14:52.750 292 12509.12 86.55 55292.90 88888.00 2007-10-19 11:14:52.875 292 12509.17 86.55 55292.93 88888.00 2007-10-19 11:14:53.000 292 12509.15 86.55 55292.90 88888.00 2007-10-19 11:14:53.125 292 12509.15 86.53 55292.90 88888.00 2007-10-19 11:14:53.250 292 12509.17 86.55 55292.93 88888.00 2007-10-19 11:14:53.375 292 12509.15 86.55 55292.93 88888.00 2007-10-19 11:14:53.500 292 12509.12 86.58 55292.93 88888.00 2007-10-19 11:14:53.625 292 12509.12 86.55 55292.90 88888.00 2007-10-19 11:14:53.750 292 12509.10 86.55 55292.93 88888.00 2007-10-19 11:14:53.875 292 12509.10 86.58 55292.95 88888.00 2007-10-19 11:14:54.000 292 12509.10 86.60 55292.93 88888.00 2007-10-19 11:14:54.125 292 12509.05 86.58 55292.93 88888.00 2007-10-19 11:14:54.250 292 12509.05 86.53 55292.93 88888.00 2007-10-19 11:14:54.375 292 12509.05 86.55 55292.93 88888.00 2007-10-19 11:14:54.500 292 12509.00 86.55 55292.93 88888.00 2007-10-19 11:14:54.625 292 12509.02 86.55 55292.95 88888.00 2007-10-19 11:14:54.750 292 12509.10 86.53 55292.97 88888.00 2007-10-19 11:14:54.875 292 12509.12 86.53 55292.95 88888.00 2007-10-19 11:14:55.000 292 12509.10 86.50 55292.95 88888.00 2007-10-19 11:14:55.125 292 12509.08 86.50 55292.97 88888.00 2007-10-19 11:14:55.250 292 12509.00 86.50 55292.97 88888.00 2007-10-19 11:14:55.375 292 12509.02 86.50 55292.95 88888.00 2007-10-19 11:14:55.500 292 12509.02 86.50 55292.95 88888.00 2007-10-19 11:14:55.625 292 12509.00 86.50 55292.97 88888.00 2007-10-19 11:14:55.750 292 12509.02 86.50 55293.00 88888.00 2007-10-19 11:14:55.875 292 12509.08 86.50 55293.03 88888.00 2007-10-19 11:14:56.000 292 12509.08 86.50 55293.03 88888.00 2007-10-19 11:14:56.125 292 12509.08 86.50 55293.00 88888.00 2007-10-19 11:14:56.250 292 12509.05 86.47 55292.97 88888.00 2007-10-19 11:14:56.375 292 12509.05 86.47 55292.97 88888.00 2007-10-19 11:14:56.500 292 12509.02 86.47 55293.00 88888.00 2007-10-19 11:14:56.625 292 12508.98 86.47 55293.03 88888.00 2007-10-19 11:14:56.750 292 12509.05 86.47 55293.03 88888.00 2007-10-19 11:14:56.875 292 12509.08 86.45 55293.00 88888.00 2007-10-19 11:14:57.000 292 12509.05 86.45 55293.00 88888.00 2007-10-19 11:14:57.125 292 12509.02 86.45 55293.00 88888.00 2007-10-19 11:14:57.250 292 12509.02 86.45 55293.03 88888.00 2007-10-19 11:14:57.375 292 12509.12 86.47 55293.03 88888.00 2007-10-19 11:14:57.500 292 12509.15 86.45 55293.00 88888.00 2007-10-19 11:14:57.625 292 12509.12 86.45 55293.00 88888.00 2007-10-19 11:14:57.750 292 12509.15 86.47 55293.03 88888.00 2007-10-19 11:14:57.875 292 12509.10 86.45 55293.03 88888.00 2007-10-19 11:14:58.000 292 12509.10 86.42 55293.03 88888.00 2007-10-19 11:14:58.125 292 12509.10 86.45 55293.03 88888.00 2007-10-19 11:14:58.250 292 12509.15 86.42 55293.03 88888.00 2007-10-19 11:14:58.375 292 12509.17 86.42 55293.03 88888.00 2007-10-19 11:14:58.500 292 12509.17 86.42 55293.03 88888.00 2007-10-19 11:14:58.625 292 12509.12 86.45 55293.03 88888.00 2007-10-19 11:14:58.750 292 12509.15 86.45 55293.05 88888.00 2007-10-19 11:14:58.875 292 12509.17 86.45 55293.07 88888.00 2007-10-19 11:14:59.000 292 12509.17 86.45 55293.03 88888.00 2007-10-19 11:14:59.125 292 12509.20 86.42 55293.03 88888.00 2007-10-19 11:14:59.250 292 12509.17 86.42 55293.05 88888.00 2007-10-19 11:14:59.375 292 12509.20 86.45 55293.05 88888.00 2007-10-19 11:14:59.500 292 12509.20 86.42 55293.07 88888.00 2007-10-19 11:14:59.625 292 12509.15 86.42 55293.05 88888.00 2007-10-19 11:14:59.750 292 12509.20 86.45 55293.10 88888.00 2007-10-19 11:14:59.875 292 12509.23 86.47 55293.10 88888.00 2007-10-19 11:15:00.000 292 12509.23 86.45 55293.07 88888.00 2007-10-19 11:15:00.125 292 12509.25 86.42 55293.07 88888.00 2007-10-19 11:15:00.250 292 12509.25 86.42 55293.07 88888.00 2007-10-19 11:15:00.375 292 12509.25 86.45 55293.10 88888.00 2007-10-19 11:15:00.500 292 12509.23 86.45 55293.10 88888.00 2007-10-19 11:15:00.625 292 12509.23 86.45 55293.07 88888.00 2007-10-19 11:15:00.750 292 12509.25 86.42 55293.10 88888.00 2007-10-19 11:15:00.875 292 12509.25 86.42 55293.10 88888.00 2007-10-19 11:15:01.000 292 12509.20 86.45 55293.12 88888.00 2007-10-19 11:15:01.125 292 12509.17 86.45 55293.12 88888.00 2007-10-19 11:15:01.250 292 12509.15 86.40 55293.12 88888.00 2007-10-19 11:15:01.375 292 12509.15 86.42 55293.10 88888.00 2007-10-19 11:15:01.500 292 12509.10 86.40 55293.12 88888.00 2007-10-19 11:15:01.625 292 12509.12 86.42 55293.15 88888.00 2007-10-19 11:15:01.750 292 12509.12 86.42 55293.18 88888.00 2007-10-19 11:15:01.875 292 12509.15 86.42 55293.15 88888.00 2007-10-19 11:15:02.000 292 12509.15 86.42 55293.15 88888.00 2007-10-19 11:15:02.125 292 12509.17 86.45 55293.18 88888.00 2007-10-19 11:15:02.250 292 12509.15 86.45 55293.18 88888.00 2007-10-19 11:15:02.375 292 12509.12 86.47 55293.18 88888.00 2007-10-19 11:15:02.500 292 12509.15 86.45 55293.18 88888.00 2007-10-19 11:15:02.625 292 12509.23 86.45 55293.18 88888.00 2007-10-19 11:15:02.750 292 12509.17 86.45 55293.18 88888.00 2007-10-19 11:15:02.875 292 12509.15 86.45 55293.18 88888.00 2007-10-19 11:15:03.000 292 12509.12 86.42 55293.18 88888.00 2007-10-19 11:15:03.125 292 12509.12 86.42 55293.20 88888.00 2007-10-19 11:15:03.250 292 12509.12 86.40 55293.20 88888.00 2007-10-19 11:15:03.375 292 12509.17 86.42 55293.20 88888.00 2007-10-19 11:15:03.500 292 12509.23 86.42 55293.20 88888.00 2007-10-19 11:15:03.625 292 12509.23 86.45 55293.18 88888.00 2007-10-19 11:15:03.750 292 12509.23 86.45 55293.20 88888.00 2007-10-19 11:15:03.875 292 12509.15 86.42 55293.25 88888.00 2007-10-19 11:15:04.000 292 12509.17 86.42 55293.22 88888.00 2007-10-19 11:15:04.125 292 12509.20 86.42 55293.22 88888.00 2007-10-19 11:15:04.250 292 12509.17 86.42 55293.22 88888.00 2007-10-19 11:15:04.375 292 12509.12 86.42 55293.20 88888.00 2007-10-19 11:15:04.500 292 12509.15 86.42 55293.20 88888.00 2007-10-19 11:15:04.625 292 12509.15 86.42 55293.25 88888.00 2007-10-19 11:15:04.750 292 12509.15 86.42 55293.22 88888.00 2007-10-19 11:15:04.875 292 12509.15 86.47 55293.25 88888.00 2007-10-19 11:15:05.000 292 12509.12 86.47 55293.22 88888.00 2007-10-19 11:15:05.125 292 12509.10 86.45 55293.25 88888.00 2007-10-19 11:15:05.250 292 12509.02 86.42 55293.25 88888.00 2007-10-19 11:15:05.375 292 12509.10 86.42 55293.28 88888.00 2007-10-19 11:15:05.500 292 12509.12 86.42 55293.25 88888.00 2007-10-19 11:15:05.625 292 12509.17 86.42 55293.28 88888.00 2007-10-19 11:15:05.750 292 12509.17 86.42 55293.25 88888.00 2007-10-19 11:15:05.875 292 12509.20 86.42 55293.25 88888.00 2007-10-19 11:15:06.000 292 12509.23 86.42 55293.22 88888.00 2007-10-19 11:15:06.125 292 12509.20 86.42 55293.22 88888.00 2007-10-19 11:15:06.250 292 12509.17 86.42 55293.22 88888.00 2007-10-19 11:15:06.375 292 12509.12 86.45 55293.22 88888.00 2007-10-19 11:15:06.500 292 12509.10 86.45 55293.22 88888.00 2007-10-19 11:15:06.625 292 12509.12 86.42 55293.22 88888.00 2007-10-19 11:15:06.750 292 12509.15 86.45 55293.25 88888.00 2007-10-19 11:15:06.875 292 12509.12 86.42 55293.22 88888.00 2007-10-19 11:15:07.000 292 12509.10 86.45 55293.22 88888.00 2007-10-19 11:15:07.125 292 12509.12 86.45 55293.22 88888.00 2007-10-19 11:15:07.250 292 12509.12 86.42 55293.25 88888.00 2007-10-19 11:15:07.375 292 12509.15 86.45 55293.25 88888.00 2007-10-19 11:15:07.500 292 12509.10 86.45 55293.22 88888.00 2007-10-19 11:15:07.625 292 12509.08 86.45 55293.25 88888.00 2007-10-19 11:15:07.750 292 12509.05 86.47 55293.28 88888.00 2007-10-19 11:15:07.875 292 12509.10 86.47 55293.32 88888.00 2007-10-19 11:15:08.000 292 12509.17 86.45 55293.30 88888.00 2007-10-19 11:15:08.125 292 12509.17 86.45 55293.32 88888.00 2007-10-19 11:15:08.250 292 12509.17 86.42 55293.32 88888.00 2007-10-19 11:15:08.375 292 12509.15 86.42 55293.35 88888.00 2007-10-19 11:15:08.500 292 12509.12 86.42 55293.35 88888.00 2007-10-19 11:15:08.625 292 12509.15 86.40 55293.35 88888.00 2007-10-19 11:15:08.750 292 12509.17 86.40 55293.32 88888.00 2007-10-19 11:15:08.875 292 12509.17 86.42 55293.30 88888.00 2007-10-19 11:15:09.000 292 12509.20 86.42 55293.32 88888.00 2007-10-19 11:15:09.125 292 12509.20 86.42 55293.35 88888.00 2007-10-19 11:15:09.250 292 12509.12 86.42 55293.38 88888.00 2007-10-19 11:15:09.375 292 12509.12 86.40 55293.35 88888.00 2007-10-19 11:15:09.500 292 12509.10 86.40 55293.35 88888.00 2007-10-19 11:15:09.625 292 12509.08 86.40 55293.35 88888.00 2007-10-19 11:15:09.750 292 12509.05 86.40 55293.35 88888.00 2007-10-19 11:15:09.875 292 12509.10 86.42 55293.38 88888.00 2007-10-19 11:15:10.000 292 12509.17 86.42 55293.35 88888.00 2007-10-19 11:15:10.125 292 12509.20 86.42 55293.35 88888.00 2007-10-19 11:15:10.250 292 12509.20 86.42 55293.35 88888.00 2007-10-19 11:15:10.375 292 12509.17 86.42 55293.35 88888.00 2007-10-19 11:15:10.500 292 12509.10 86.42 55293.35 88888.00 2007-10-19 11:15:10.625 292 12509.05 86.42 55293.35 88888.00 2007-10-19 11:15:10.750 292 12509.10 86.42 55293.38 88888.00 2007-10-19 11:15:10.875 292 12509.10 86.40 55293.35 88888.00 2007-10-19 11:15:11.000 292 12509.05 86.38 55293.32 88888.00 2007-10-19 11:15:11.125 292 12509.10 86.40 55293.35 88888.00 2007-10-19 11:15:11.250 292 12509.12 86.40 55293.35 88888.00 2007-10-19 11:15:11.375 292 12509.10 86.40 55293.38 88888.00 2007-10-19 11:15:11.500 292 12509.08 86.42 55293.38 88888.00 2007-10-19 11:15:11.625 292 12509.05 86.40 55293.38 88888.00 2007-10-19 11:15:11.750 292 12508.98 86.38 55293.38 88888.00 2007-10-19 11:15:11.875 292 12508.95 86.40 55293.35 88888.00 2007-10-19 11:15:12.000 292 12509.02 86.40 55293.35 88888.00 2007-10-19 11:15:12.125 292 12509.08 86.40 55293.38 88888.00 2007-10-19 11:15:12.250 292 12509.08 86.40 55293.38 88888.00 2007-10-19 11:15:12.375 292 12509.12 86.40 55293.38 88888.00 2007-10-19 11:15:12.500 292 12509.15 86.38 55293.40 88888.00 2007-10-19 11:15:12.625 292 12509.10 86.35 55293.40 88888.00 2007-10-19 11:15:12.750 292 12509.15 86.38 55293.40 88888.00 2007-10-19 11:15:12.875 292 12509.20 86.38 55293.43 88888.00 2007-10-19 11:15:13.000 292 12509.15 86.38 55293.43 88888.00 2007-10-19 11:15:13.125 292 12509.15 86.38 55293.43 88888.00 2007-10-19 11:15:13.250 292 12509.15 86.35 55293.45 88888.00 2007-10-19 11:15:13.375 292 12509.12 86.35 55293.45 88888.00 2007-10-19 11:15:13.500 292 12509.10 86.35 55293.45 88888.00 2007-10-19 11:15:13.625 292 12509.10 86.38 55293.45 88888.00 2007-10-19 11:15:13.750 292 12509.08 86.35 55293.40 88888.00 2007-10-19 11:15:13.875 292 12509.12 86.33 55293.40 88888.00 2007-10-19 11:15:14.000 292 12509.12 86.33 55293.43 88888.00 2007-10-19 11:15:14.125 292 12509.08 86.33 55293.45 88888.00 2007-10-19 11:15:14.250 292 12509.02 86.35 55293.45 88888.00 2007-10-19 11:15:14.375 292 12509.00 86.38 55293.43 88888.00 2007-10-19 11:15:14.500 292 12508.95 86.38 55293.45 88888.00 2007-10-19 11:15:14.625 292 12509.00 86.38 55293.47 88888.00 2007-10-19 11:15:14.750 292 12508.98 86.33 55293.45 88888.00 2007-10-19 11:15:14.875 292 12508.95 86.33 55293.43 88888.00 2007-10-19 11:15:15.000 292 12509.00 86.33 55293.45 88888.00 2007-10-19 11:15:15.125 292 12508.98 86.35 55293.45 88888.00 2007-10-19 11:15:15.250 292 12508.95 86.33 55293.45 88888.00 2007-10-19 11:15:15.375 292 12508.98 86.33 55293.45 88888.00 2007-10-19 11:15:15.500 292 12508.95 86.33 55293.45 88888.00 2007-10-19 11:15:15.625 292 12508.95 86.33 55293.45 88888.00 2007-10-19 11:15:15.750 292 12508.98 86.33 55293.45 88888.00 2007-10-19 11:15:15.875 292 12508.98 86.30 55293.45 88888.00 2007-10-19 11:15:16.000 292 12509.02 86.30 55293.45 88888.00 2007-10-19 11:15:16.125 292 12509.05 86.30 55293.43 88888.00 2007-10-19 11:15:16.250 292 12509.02 86.33 55293.47 88888.00 2007-10-19 11:15:16.375 292 12509.02 86.35 55293.50 88888.00 2007-10-19 11:15:16.500 292 12509.02 86.33 55293.50 88888.00 2007-10-19 11:15:16.625 292 12509.00 86.33 55293.50 88888.00 2007-10-19 11:15:16.750 292 12508.92 86.35 55293.47 88888.00 2007-10-19 11:15:16.875 292 12509.00 86.30 55293.50 88888.00 2007-10-19 11:15:17.000 292 12509.05 86.33 55293.45 88888.00 2007-10-19 11:15:17.125 292 12509.02 86.30 55293.47 88888.00 2007-10-19 11:15:17.250 292 12508.95 86.30 55293.47 88888.00 2007-10-19 11:15:17.375 292 12508.98 86.30 55293.47 88888.00 2007-10-19 11:15:17.500 292 12508.98 86.30 55293.47 88888.00 2007-10-19 11:15:17.625 292 12508.95 86.30 55293.45 88888.00 2007-10-19 11:15:17.750 292 12508.98 86.30 55293.47 88888.00 2007-10-19 11:15:17.875 292 12509.00 86.28 55293.50 88888.00 2007-10-19 11:15:18.000 292 12509.00 86.30 55293.50 88888.00 2007-10-19 11:15:18.125 292 12508.95 86.28 55293.50 88888.00 2007-10-19 11:15:18.250 292 12508.92 86.28 55293.53 88888.00 2007-10-19 11:15:18.375 292 12509.02 86.28 55293.53 88888.00 2007-10-19 11:15:18.500 292 12509.00 86.28 55293.50 88888.00 2007-10-19 11:15:18.625 292 12508.95 86.28 55293.53 88888.00 2007-10-19 11:15:18.750 292 12508.92 86.30 55293.53 88888.00 2007-10-19 11:15:18.875 292 12508.98 86.30 55293.53 88888.00 2007-10-19 11:15:19.000 292 12509.02 86.28 55293.53 88888.00 2007-10-19 11:15:19.125 292 12509.00 86.28 55293.53 88888.00 2007-10-19 11:15:19.250 292 12508.98 86.25 55293.53 88888.00 2007-10-19 11:15:19.375 292 12509.00 86.28 55293.50 88888.00 2007-10-19 11:15:19.500 292 12508.98 86.25 55293.53 88888.00 2007-10-19 11:15:19.625 292 12509.00 86.25 55293.53 88888.00 2007-10-19 11:15:19.750 292 12509.05 86.25 55293.53 88888.00 2007-10-19 11:15:19.875 292 12509.00 86.22 55293.50 88888.00 2007-10-19 11:15:20.000 292 12508.98 86.25 55293.50 88888.00 2007-10-19 11:15:20.125 292 12508.98 86.28 55293.55 88888.00 2007-10-19 11:15:20.250 292 12508.92 86.25 55293.55 88888.00 2007-10-19 11:15:20.375 292 12508.92 86.25 55293.53 88888.00 2007-10-19 11:15:20.500 292 12508.98 86.22 55293.55 88888.00 2007-10-19 11:15:20.625 292 12509.02 86.22 55293.53 88888.00 2007-10-19 11:15:20.750 292 12509.02 86.20 55293.55 88888.00 2007-10-19 11:15:20.875 292 12508.92 86.22 55293.57 88888.00 2007-10-19 11:15:21.000 292 12508.95 86.22 55293.53 88888.00 2007-10-19 11:15:21.125 292 12508.90 86.22 55293.55 88888.00 2007-10-19 11:15:21.250 292 12508.85 86.20 55293.57 88888.00 2007-10-19 11:15:21.375 292 12508.95 86.22 55293.57 88888.00 2007-10-19 11:15:21.500 292 12509.00 86.22 55293.60 88888.00 2007-10-19 11:15:21.625 292 12508.98 86.25 55293.57 88888.00 2007-10-19 11:15:21.750 292 12508.98 86.22 55293.57 88888.00 2007-10-19 11:15:21.875 292 12508.98 86.20 55293.57 88888.00 2007-10-19 11:15:22.000 292 12509.02 86.17 55293.55 88888.00 2007-10-19 11:15:22.125 292 12509.02 86.20 55293.55 88888.00 2007-10-19 11:15:22.250 292 12509.00 86.17 55293.60 88888.00 2007-10-19 11:15:22.375 292 12509.02 86.17 55293.57 88888.00 2007-10-19 11:15:22.500 292 12509.00 86.20 55293.57 88888.00 2007-10-19 11:15:22.625 292 12508.98 86.20 55293.57 88888.00 2007-10-19 11:15:22.750 292 12509.00 86.17 55293.60 88888.00 2007-10-19 11:15:22.875 292 12509.05 86.15 55293.62 88888.00 2007-10-19 11:15:23.000 292 12509.00 86.17 55293.60 88888.00 2007-10-19 11:15:23.125 292 12509.02 86.12 55293.60 88888.00 2007-10-19 11:15:23.250 292 12509.10 86.10 55293.60 88888.00 2007-10-19 11:15:23.375 292 12509.20 86.15 55293.60 88888.00 2007-10-19 11:15:23.500 292 12509.20 86.15 55293.60 88888.00 2007-10-19 11:15:23.625 292 12509.15 86.15 55293.60 88888.00 2007-10-19 11:15:23.750 292 12509.15 86.12 55293.62 88888.00 2007-10-19 11:15:23.875 292 12509.10 86.12 55293.60 88888.00 2007-10-19 11:15:24.000 292 12509.00 86.12 55293.60 88888.00 2007-10-19 11:15:24.125 292 12508.98 86.17 55293.65 88888.00 2007-10-19 11:15:24.250 292 12508.92 86.17 55293.68 88888.00 2007-10-19 11:15:24.375 292 12509.00 86.17 55293.65 88888.00 2007-10-19 11:15:24.500 292 12509.08 86.17 55293.62 88888.00 2007-10-19 11:15:24.625 292 12509.05 86.15 55293.65 88888.00 2007-10-19 11:15:24.750 292 12509.00 86.17 55293.65 88888.00 2007-10-19 11:15:24.875 292 12509.02 86.17 55293.68 88888.00 2007-10-19 11:15:25.000 292 12509.10 86.17 55293.65 88888.00 2007-10-19 11:15:25.125 292 12509.08 86.17 55293.62 88888.00 2007-10-19 11:15:25.250 292 12509.00 86.15 55293.65 88888.00 2007-10-19 11:15:25.375 292 12509.05 86.15 55293.62 88888.00 2007-10-19 11:15:25.500 292 12509.08 86.15 55293.60 88888.00 2007-10-19 11:15:25.625 292 12509.10 86.17 55293.60 88888.00 2007-10-19 11:15:25.750 292 12509.02 86.15 55293.65 88888.00 2007-10-19 11:15:25.875 292 12509.05 86.12 55293.65 88888.00 2007-10-19 11:15:26.000 292 12509.08 86.10 55293.65 88888.00 2007-10-19 11:15:26.125 292 12509.10 86.10 55293.65 88888.00 2007-10-19 11:15:26.250 292 12509.10 86.10 55293.65 88888.00 2007-10-19 11:15:26.375 292 12509.15 86.10 55293.62 88888.00 2007-10-19 11:15:26.500 292 12509.17 86.10 55293.65 88888.00 2007-10-19 11:15:26.625 292 12509.17 86.12 55293.65 88888.00 2007-10-19 11:15:26.750 292 12509.20 86.12 55293.68 88888.00 2007-10-19 11:15:26.875 292 12509.15 86.10 55293.68 88888.00 2007-10-19 11:15:27.000 292 12509.15 86.08 55293.62 88888.00 2007-10-19 11:15:27.125 292 12509.23 86.08 55293.65 88888.00 2007-10-19 11:15:27.250 292 12509.25 86.12 55293.65 88888.00 2007-10-19 11:15:27.375 292 12509.33 86.12 55293.65 88888.00 2007-10-19 11:15:27.500 292 12509.33 86.10 55293.68 88888.00 2007-10-19 11:15:27.625 292 12509.27 86.12 55293.68 88888.00 2007-10-19 11:15:27.750 292 12509.27 86.10 55293.68 88888.00 2007-10-19 11:15:27.875 292 12509.23 86.12 55293.68 88888.00 2007-10-19 11:15:28.000 292 12509.23 86.10 55293.68 88888.00 2007-10-19 11:15:28.125 292 12509.25 86.10 55293.68 88888.00 2007-10-19 11:15:28.250 292 12509.20 86.10 55293.68 88888.00 2007-10-19 11:15:28.375 292 12509.17 86.10 55293.68 88888.00 2007-10-19 11:15:28.500 292 12509.12 86.10 55293.68 88888.00 2007-10-19 11:15:28.625 292 12509.17 86.10 55293.70 88888.00 2007-10-19 11:15:28.750 292 12509.17 86.08 55293.70 88888.00 2007-10-19 11:15:28.875 292 12509.17 86.08 55293.72 88888.00 2007-10-19 11:15:29.000 292 12509.15 86.08 55293.70 88888.00 2007-10-19 11:15:29.125 292 12509.17 86.08 55293.68 88888.00 2007-10-19 11:15:29.250 292 12509.15 86.08 55293.68 88888.00 2007-10-19 11:15:29.375 292 12509.17 86.08 55293.65 88888.00 2007-10-19 11:15:29.500 292 12509.17 86.10 55293.65 88888.00 2007-10-19 11:15:29.625 292 12509.20 86.08 55293.70 88888.00 2007-10-19 11:15:29.750 292 12509.17 86.08 55293.70 88888.00 2007-10-19 11:15:29.875 292 12509.20 86.05 55293.70 88888.00 2007-10-19 11:15:30.000 292 12509.20 86.08 55293.68 88888.00 2007-10-19 11:15:30.125 292 12509.20 86.10 55293.65 88888.00 2007-10-19 11:15:30.250 292 12509.20 86.08 55293.65 88888.00 2007-10-19 11:15:30.375 292 12509.27 86.08 55293.68 88888.00 2007-10-19 11:15:30.500 292 12509.25 86.05 55293.68 88888.00 2007-10-19 11:15:30.625 292 12509.23 86.08 55293.68 88888.00 2007-10-19 11:15:30.750 292 12509.23 86.08 55293.68 88888.00 2007-10-19 11:15:30.875 292 12509.30 86.08 55293.68 88888.00 2007-10-19 11:15:31.000 292 12509.30 86.08 55293.65 88888.00 2007-10-19 11:15:31.125 292 12509.23 86.05 55293.68 88888.00 2007-10-19 11:15:31.250 292 12509.15 86.05 55293.68 88888.00 2007-10-19 11:15:31.375 292 12509.25 86.05 55293.68 88888.00 2007-10-19 11:15:31.500 292 12509.30 86.05 55293.70 88888.00 2007-10-19 11:15:31.625 292 12509.30 86.05 55293.70 88888.00 2007-10-19 11:15:31.750 292 12509.35 86.05 55293.68 88888.00 2007-10-19 11:15:31.875 292 12509.40 86.05 55293.68 88888.00 2007-10-19 11:15:32.000 292 12509.38 86.05 55293.70 88888.00 2007-10-19 11:15:32.125 292 12509.30 86.08 55293.70 88888.00 2007-10-19 11:15:32.250 292 12509.25 86.05 55293.68 88888.00 2007-10-19 11:15:32.375 292 12509.25 86.08 55293.68 88888.00 2007-10-19 11:15:32.500 292 12509.23 86.08 55293.68 88888.00 2007-10-19 11:15:32.625 292 12509.25 86.08 55293.68 88888.00 2007-10-19 11:15:32.750 292 12509.27 86.08 55293.68 88888.00 2007-10-19 11:15:32.875 292 12509.25 86.05 55293.68 88888.00 2007-10-19 11:15:33.000 292 12509.35 86.08 55293.70 88888.00 2007-10-19 11:15:33.125 292 12509.42 86.08 55293.70 88888.00 2007-10-19 11:15:33.250 292 12509.42 86.05 55293.70 88888.00 2007-10-19 11:15:33.375 292 12509.45 86.05 55293.70 88888.00 2007-10-19 11:15:33.500 292 12509.48 86.08 55293.72 88888.00 2007-10-19 11:15:33.625 292 12509.40 86.05 55293.72 88888.00 2007-10-19 11:15:33.750 292 12509.40 86.03 55293.72 88888.00 2007-10-19 11:15:33.875 292 12509.45 86.05 55293.72 88888.00 2007-10-19 11:15:34.000 292 12509.45 86.05 55293.75 88888.00 2007-10-19 11:15:34.125 292 12509.38 86.05 55293.78 88888.00 2007-10-19 11:15:34.250 292 12509.33 86.08 55293.80 88888.00 2007-10-19 11:15:34.375 292 12509.33 86.05 55293.78 88888.00 2007-10-19 11:15:34.500 292 12509.30 86.03 55293.75 88888.00 2007-10-19 11:15:34.625 292 12509.30 86.03 55293.78 88888.00 2007-10-19 11:15:34.750 292 12509.25 86.05 55293.78 88888.00 2007-10-19 11:15:34.875 292 12509.30 86.05 55293.75 88888.00 2007-10-19 11:15:35.000 292 12509.38 86.05 55293.75 88888.00 2007-10-19 11:15:35.125 292 12509.42 86.03 55293.78 88888.00 2007-10-19 11:15:35.250 292 12509.40 86.05 55293.78 88888.00 2007-10-19 11:15:35.375 292 12509.42 86.05 55293.75 88888.00 2007-10-19 11:15:35.500 292 12509.42 86.03 55293.78 88888.00 2007-10-19 11:15:35.625 292 12509.42 86.03 55293.75 88888.00 2007-10-19 11:15:35.750 292 12509.42 86.05 55293.78 88888.00 2007-10-19 11:15:35.875 292 12509.40 86.03 55293.75 88888.00 2007-10-19 11:15:36.000 292 12509.42 86.03 55293.78 88888.00 2007-10-19 11:15:36.125 292 12509.45 86.03 55293.75 88888.00 2007-10-19 11:15:36.250 292 12509.42 86.05 55293.78 88888.00 2007-10-19 11:15:36.375 292 12509.48 86.05 55293.78 88888.00 2007-10-19 11:15:36.500 292 12509.45 86.03 55293.75 88888.00 2007-10-19 11:15:36.625 292 12509.48 86.05 55293.78 88888.00 2007-10-19 11:15:36.750 292 12509.48 86.03 55293.75 88888.00 2007-10-19 11:15:36.875 292 12509.42 86.03 55293.75 88888.00 2007-10-19 11:15:37.000 292 12509.42 86.05 55293.78 88888.00 2007-10-19 11:15:37.125 292 12509.40 86.05 55293.82 88888.00 2007-10-19 11:15:37.250 292 12509.35 86.03 55293.82 88888.00 2007-10-19 11:15:37.375 292 12509.38 86.03 55293.82 88888.00 2007-10-19 11:15:37.500 292 12509.42 86.05 55293.80 88888.00 2007-10-19 11:15:37.625 292 12509.45 86.05 55293.82 88888.00 2007-10-19 11:15:37.750 292 12509.45 86.05 55293.82 88888.00 2007-10-19 11:15:37.875 292 12509.40 86.05 55293.82 88888.00 2007-10-19 11:15:38.000 292 12509.35 86.05 55293.85 88888.00 2007-10-19 11:15:38.125 292 12509.40 86.05 55293.85 88888.00 2007-10-19 11:15:38.250 292 12509.45 86.03 55293.82 88888.00 2007-10-19 11:15:38.375 292 12509.48 86.03 55293.82 88888.00 2007-10-19 11:15:38.500 292 12509.45 86.03 55293.82 88888.00 2007-10-19 11:15:38.625 292 12509.45 86.00 55293.82 88888.00 2007-10-19 11:15:38.750 292 12509.38 86.03 55293.80 88888.00 2007-10-19 11:15:38.875 292 12509.38 86.05 55293.80 88888.00 2007-10-19 11:15:39.000 292 12509.38 86.05 55293.80 88888.00 2007-10-19 11:15:39.125 292 12509.38 86.05 55293.88 88888.00 2007-10-19 11:15:39.250 292 12509.38 86.03 55293.88 88888.00 2007-10-19 11:15:39.375 292 12509.48 86.03 55293.88 88888.00 2007-10-19 11:15:39.500 292 12509.48 86.03 55293.82 88888.00 2007-10-19 11:15:39.625 292 12509.42 86.05 55293.78 88888.00 2007-10-19 11:15:39.750 292 12509.35 86.05 55293.78 88888.00 2007-10-19 11:15:39.875 292 12509.33 86.00 55293.80 88888.00 2007-10-19 11:15:40.000 292 12509.40 86.03 55293.80 88888.00 2007-10-19 11:15:40.125 292 12509.42 86.03 55293.82 88888.00 2007-10-19 11:15:40.250 292 12509.42 86.05 55293.85 88888.00 2007-10-19 11:15:40.375 292 12509.40 86.08 55293.85 88888.00 2007-10-19 11:15:40.500 292 12509.38 86.05 55293.85 88888.00 2007-10-19 11:15:40.625 292 12509.40 86.05 55293.85 88888.00 2007-10-19 11:15:40.750 292 12509.42 86.03 55293.85 88888.00 2007-10-19 11:15:40.875 292 12509.40 86.03 55293.85 88888.00 2007-10-19 11:15:41.000 292 12509.40 86.05 55293.88 88888.00 2007-10-19 11:15:41.125 292 12509.45 86.08 55293.85 88888.00 2007-10-19 11:15:41.250 292 12509.42 86.03 55293.90 88888.00 2007-10-19 11:15:41.375 292 12509.42 86.03 55293.88 88888.00 2007-10-19 11:15:41.500 292 12509.33 86.00 55293.85 88888.00 2007-10-19 11:15:41.625 292 12509.30 86.00 55293.88 88888.00 2007-10-19 11:15:41.750 292 12509.33 86.00 55293.88 88888.00 2007-10-19 11:15:41.875 292 12509.38 86.00 55293.88 88888.00 2007-10-19 11:15:42.000 292 12509.40 86.00 55293.85 88888.00 2007-10-19 11:15:42.125 292 12509.40 86.00 55293.88 88888.00 2007-10-19 11:15:42.250 292 12509.40 86.00 55293.88 88888.00 2007-10-19 11:15:42.375 292 12509.35 86.03 55293.88 88888.00 2007-10-19 11:15:42.500 292 12509.30 86.00 55293.88 88888.00 2007-10-19 11:15:42.625 292 12509.27 86.00 55293.90 88888.00 2007-10-19 11:15:42.750 292 12509.27 85.97 55293.88 88888.00 2007-10-19 11:15:42.875 292 12509.35 86.03 55293.88 88888.00 2007-10-19 11:15:43.000 292 12509.42 86.03 55293.90 88888.00 2007-10-19 11:15:43.125 292 12509.42 86.00 55293.88 88888.00 2007-10-19 11:15:43.250 292 12509.35 86.00 55293.90 88888.00 2007-10-19 11:15:43.375 292 12509.33 86.05 55293.88 88888.00 2007-10-19 11:15:43.500 292 12509.35 86.03 55293.88 88888.00 2007-10-19 11:15:43.625 292 12509.38 86.03 55293.90 88888.00 2007-10-19 11:15:43.750 292 12509.35 86.03 55293.90 88888.00 2007-10-19 11:15:43.875 292 12509.35 86.03 55293.88 88888.00 2007-10-19 11:15:44.000 292 12509.35 86.03 55293.90 88888.00 2007-10-19 11:15:44.125 292 12509.35 86.03 55293.93 88888.00 2007-10-19 11:15:44.250 292 12509.35 86.03 55293.95 88888.00 2007-10-19 11:15:44.375 292 12509.40 86.03 55293.95 88888.00 2007-10-19 11:15:44.500 292 12509.45 86.03 55293.95 88888.00 2007-10-19 11:15:44.625 292 12509.45 86.05 55293.97 88888.00 2007-10-19 11:15:44.750 292 12509.40 86.03 55294.00 88888.00 2007-10-19 11:15:44.875 292 12509.35 86.00 55293.97 88888.00 2007-10-19 11:15:45.000 292 12509.33 86.00 55294.00 88888.00 2007-10-19 11:15:45.125 292 12509.33 86.03 55294.00 88888.00 2007-10-19 11:15:45.250 292 12509.30 86.00 55293.97 88888.00 2007-10-19 11:15:45.375 292 12509.30 86.03 55293.97 88888.00 2007-10-19 11:15:45.500 292 12509.33 86.03 55293.97 88888.00 2007-10-19 11:15:45.625 292 12509.40 86.03 55293.95 88888.00 2007-10-19 11:15:45.750 292 12509.42 86.05 55293.95 88888.00 2007-10-19 11:15:45.875 292 12509.40 86.03 55293.93 88888.00 2007-10-19 11:15:46.000 292 12509.30 86.00 55293.93 88888.00 2007-10-19 11:15:46.125 292 12509.38 86.00 55293.95 88888.00 2007-10-19 11:15:46.250 292 12509.38 86.03 55293.95 88888.00 2007-10-19 11:15:46.375 292 12509.40 86.05 55293.97 88888.00 2007-10-19 11:15:46.500 292 12509.42 86.05 55293.97 88888.00 2007-10-19 11:15:46.625 292 12509.48 86.05 55293.97 88888.00 2007-10-19 11:15:46.750 292 12509.45 86.03 55293.95 88888.00 2007-10-19 11:15:46.875 292 12509.38 86.03 55293.95 88888.00 2007-10-19 11:15:47.000 292 12509.30 86.00 55293.97 88888.00 2007-10-19 11:15:47.125 292 12509.35 85.97 55293.97 88888.00 2007-10-19 11:15:47.250 292 12509.30 86.00 55293.97 88888.00 2007-10-19 11:15:47.375 292 12509.30 86.03 55293.97 88888.00 2007-10-19 11:15:47.500 292 12509.38 86.03 55293.97 88888.00 2007-10-19 11:15:47.625 292 12509.45 86.03 55294.00 88888.00 2007-10-19 11:15:47.750 292 12509.45 86.00 55293.97 88888.00 2007-10-19 11:15:47.875 292 12509.50 86.03 55293.97 88888.00 2007-10-19 11:15:48.000 292 12509.52 86.03 55294.00 88888.00 2007-10-19 11:15:48.125 292 12509.52 86.05 55294.00 88888.00 2007-10-19 11:15:48.250 292 12509.50 86.03 55294.00 88888.00 2007-10-19 11:15:48.375 292 12509.52 86.05 55293.97 88888.00 2007-10-19 11:15:48.500 292 12509.50 86.05 55294.05 88888.00 2007-10-19 11:15:48.625 292 12509.50 86.05 55294.05 88888.00 2007-10-19 11:15:48.750 292 12509.50 86.05 55294.07 88888.00 2007-10-19 11:15:48.875 292 12509.55 86.03 55294.07 88888.00 2007-10-19 11:15:49.000 292 12509.52 86.03 55294.05 88888.00 2007-10-19 11:15:49.125 292 12509.48 86.03 55294.00 88888.00 2007-10-19 11:15:49.250 292 12509.48 86.03 55294.03 88888.00 2007-10-19 11:15:49.375 292 12509.50 86.03 55294.03 88888.00 2007-10-19 11:15:49.500 292 12509.55 86.05 55294.00 88888.00 2007-10-19 11:15:49.625 292 12509.52 86.03 55294.00 88888.00 2007-10-19 11:15:49.750 292 12509.50 86.03 55293.97 88888.00 2007-10-19 11:15:49.875 292 12509.50 86.03 55293.97 88888.00 2007-10-19 11:15:50.000 292 12509.50 86.05 55293.97 88888.00 2007-10-19 11:15:50.125 292 12509.48 86.05 55294.00 88888.00 2007-10-19 11:15:50.250 292 12509.45 86.03 55294.03 88888.00 2007-10-19 11:15:50.375 292 12509.45 86.05 55294.05 88888.00 2007-10-19 11:15:50.500 292 12509.45 86.05 55294.07 88888.00 2007-10-19 11:15:50.625 292 12509.42 86.00 55294.03 88888.00 2007-10-19 11:15:50.750 292 12509.48 86.00 55294.00 88888.00 2007-10-19 11:15:50.875 292 12509.50 86.03 55294.03 88888.00 2007-10-19 11:15:51.000 292 12509.42 86.03 55294.03 88888.00 2007-10-19 11:15:51.125 292 12509.48 86.05 55294.05 88888.00 2007-10-19 11:15:51.250 292 12509.52 86.00 55294.03 88888.00 2007-10-19 11:15:51.375 292 12509.58 86.03 55294.03 88888.00 2007-10-19 11:15:51.500 292 12509.52 86.03 55294.03 88888.00 2007-10-19 11:15:51.625 292 12509.55 86.03 55294.03 88888.00 2007-10-19 11:15:51.750 292 12509.50 86.03 55294.03 88888.00 2007-10-19 11:15:51.875 292 12509.52 86.00 55294.03 88888.00 2007-10-19 11:15:52.000 292 12509.58 86.03 55294.03 88888.00 2007-10-19 11:15:52.125 292 12509.60 86.00 55294.05 88888.00 2007-10-19 11:15:52.250 292 12509.55 86.00 55294.07 88888.00 2007-10-19 11:15:52.375 292 12509.55 86.00 55294.05 88888.00 2007-10-19 11:15:52.500 292 12509.60 86.03 55294.05 88888.00 2007-10-19 11:15:52.625 292 12509.60 86.03 55294.07 88888.00 2007-10-19 11:15:52.750 292 12509.58 86.03 55294.05 88888.00 2007-10-19 11:15:52.875 292 12509.58 85.97 55294.05 88888.00 2007-10-19 11:15:53.000 292 12509.52 85.95 55294.07 88888.00 2007-10-19 11:15:53.125 292 12509.52 85.95 55294.07 88888.00 2007-10-19 11:15:53.250 292 12509.52 85.97 55294.05 88888.00 2007-10-19 11:15:53.375 292 12509.52 85.97 55294.07 88888.00 2007-10-19 11:15:53.500 292 12509.48 86.00 55294.07 88888.00 2007-10-19 11:15:53.625 292 12509.42 85.95 55294.05 88888.00 2007-10-19 11:15:53.750 292 12509.42 85.97 55294.05 88888.00 2007-10-19 11:15:53.875 292 12509.45 85.97 55294.05 88888.00 2007-10-19 11:15:54.000 292 12509.45 85.97 55294.05 88888.00 2007-10-19 11:15:54.125 292 12509.48 85.97 55294.07 88888.00 2007-10-19 11:15:54.250 292 12509.50 85.95 55294.05 88888.00 2007-10-19 11:15:54.375 292 12509.58 85.95 55294.05 88888.00 2007-10-19 11:15:54.500 292 12509.60 85.95 55294.07 88888.00 2007-10-19 11:15:54.625 292 12509.60 85.95 55294.05 88888.00 2007-10-19 11:15:54.750 292 12509.58 85.95 55294.05 88888.00 2007-10-19 11:15:54.875 292 12509.60 85.95 55294.05 88888.00 2007-10-19 11:15:55.000 292 12509.65 85.90 55294.10 88888.00 2007-10-19 11:15:55.125 292 12509.67 85.92 55294.10 88888.00 2007-10-19 11:15:55.250 292 12509.65 85.92 55294.10 88888.00 2007-10-19 11:15:55.375 292 12509.65 85.95 55294.07 88888.00 2007-10-19 11:15:55.500 292 12509.62 85.90 55294.07 88888.00 2007-10-19 11:15:55.625 292 12509.62 85.90 55294.07 88888.00 2007-10-19 11:15:55.750 292 12509.65 85.92 55294.10 88888.00 2007-10-19 11:15:55.875 292 12509.70 85.92 55294.10 88888.00 2007-10-19 11:15:56.000 292 12509.70 85.90 55294.07 88888.00 2007-10-19 11:15:56.125 292 12509.67 85.90 55294.07 88888.00 2007-10-19 11:15:56.250 292 12509.67 85.88 55294.10 88888.00 2007-10-19 11:15:56.375 292 12509.67 85.92 55294.07 88888.00 2007-10-19 11:15:56.500 292 12509.67 85.90 55294.10 88888.00 2007-10-19 11:15:56.625 292 12509.70 85.92 55294.12 88888.00 2007-10-19 11:15:56.750 292 12509.67 85.90 55294.12 88888.00 2007-10-19 11:15:56.875 292 12509.73 85.90 55294.12 88888.00 2007-10-19 11:15:57.000 292 12509.67 85.88 55294.12 88888.00 2007-10-19 11:15:57.125 292 12509.67 85.88 55294.10 88888.00 2007-10-19 11:15:57.250 292 12509.73 85.85 55294.07 88888.00 2007-10-19 11:15:57.375 292 12509.77 85.88 55294.07 88888.00 2007-10-19 11:15:57.500 292 12509.75 85.88 55294.07 88888.00 2007-10-19 11:15:57.625 292 12509.67 85.85 55294.10 88888.00 2007-10-19 11:15:57.750 292 12509.67 85.85 55294.12 88888.00 2007-10-19 11:15:57.875 292 12509.75 85.85 55294.12 88888.00 2007-10-19 11:15:58.000 292 12509.77 85.85 55294.10 88888.00 2007-10-19 11:15:58.125 292 12509.73 85.85 55294.12 88888.00 2007-10-19 11:15:58.250 292 12509.67 85.83 55294.12 88888.00 2007-10-19 11:15:58.375 292 12509.73 85.85 55294.12 88888.00 2007-10-19 11:15:58.500 292 12509.73 85.83 55294.12 88888.00 2007-10-19 11:15:58.625 292 12509.73 85.80 55294.12 88888.00 2007-10-19 11:15:58.750 292 12509.73 85.80 55294.12 88888.00 2007-10-19 11:15:58.875 292 12509.75 85.83 55294.12 88888.00 2007-10-19 11:15:59.000 292 12509.73 85.80 55294.12 88888.00 2007-10-19 11:15:59.125 292 12509.75 85.80 55294.12 88888.00 2007-10-19 11:15:59.250 292 12509.75 85.80 55294.12 88888.00 2007-10-19 11:15:59.375 292 12509.75 85.83 55294.12 88888.00 2007-10-19 11:15:59.500 292 12509.77 85.80 55294.12 88888.00 2007-10-19 11:15:59.625 292 12509.77 85.80 55294.12 88888.00 2007-10-19 11:15:59.750 292 12509.77 85.78 55294.15 88888.00 2007-10-19 11:15:59.875 292 12509.80 85.78 55294.15 88888.00 2007-10-19 11:16:00.000 292 12509.88 85.78 55294.15 88888.00 2007-10-19 11:16:00.125 292 12509.90 85.80 55294.12 88888.00 2007-10-19 11:16:00.250 292 12509.90 85.78 55294.12 88888.00 2007-10-19 11:16:00.375 292 12509.92 85.75 55294.10 88888.00 2007-10-19 11:16:00.500 292 12509.88 85.75 55294.12 88888.00 2007-10-19 11:16:00.625 292 12509.88 85.75 55294.12 88888.00 2007-10-19 11:16:00.750 292 12509.88 85.78 55294.12 88888.00 2007-10-19 11:16:00.875 292 12509.90 85.72 55294.15 88888.00 2007-10-19 11:16:01.000 292 12509.92 85.72 55294.10 88888.00 2007-10-19 11:16:01.125 292 12509.92 85.70 55294.10 88888.00 2007-10-19 11:16:01.250 292 12509.92 85.72 55294.15 88888.00 2007-10-19 11:16:01.375 292 12509.90 85.72 55294.15 88888.00 2007-10-19 11:16:01.500 292 12509.83 85.70 55294.15 88888.00 2007-10-19 11:16:01.625 292 12509.88 85.70 55294.15 88888.00 2007-10-19 11:16:01.750 292 12509.90 85.70 55294.12 88888.00 2007-10-19 11:16:01.875 292 12509.98 85.72 55294.15 88888.00 2007-10-19 11:16:02.000 292 12509.92 85.72 55294.12 88888.00 2007-10-19 11:16:02.125 292 12509.90 85.67 55294.15 88888.00 2007-10-19 11:16:02.250 292 12509.88 85.67 55294.10 88888.00 2007-10-19 11:16:02.375 292 12509.95 85.70 55294.07 88888.00 2007-10-19 11:16:02.500 292 12510.05 85.70 55294.07 88888.00 2007-10-19 11:16:02.625 292 12510.00 85.72 55294.10 88888.00 2007-10-19 11:16:02.750 292 12509.95 85.70 55294.10 88888.00 2007-10-19 11:16:02.875 292 12509.92 85.70 55294.10 88888.00 2007-10-19 11:16:03.000 292 12509.98 85.70 55294.12 88888.00 2007-10-19 11:16:03.125 292 12510.02 85.67 55294.15 88888.00 2007-10-19 11:16:03.250 292 12510.00 85.67 55294.12 88888.00 2007-10-19 11:16:03.375 292 12509.92 85.67 55294.12 88888.00 2007-10-19 11:16:03.500 292 12509.95 85.67 55294.12 88888.00 2007-10-19 11:16:03.625 292 12510.08 85.67 55294.12 88888.00 2007-10-19 11:16:03.750 292 12510.08 85.67 55294.12 88888.00 2007-10-19 11:16:03.875 292 12510.10 85.65 55294.12 88888.00 2007-10-19 11:16:04.000 292 12510.10 85.65 55294.12 88888.00 2007-10-19 11:16:04.125 292 12510.10 85.65 55294.15 88888.00 2007-10-19 11:16:04.250 292 12510.10 85.65 55294.18 88888.00 2007-10-19 11:16:04.375 292 12510.10 85.65 55294.12 88888.00 2007-10-19 11:16:04.500 292 12510.08 85.65 55294.12 88888.00 2007-10-19 11:16:04.625 292 12510.10 85.67 55294.15 88888.00 2007-10-19 11:16:04.750 292 12510.17 85.65 55294.18 88888.00 2007-10-19 11:16:04.875 292 12510.15 85.65 55294.15 88888.00 2007-10-19 11:16:05.000 292 12510.12 85.60 55294.12 88888.00 2007-10-19 11:16:05.125 292 12510.12 85.60 55294.20 88888.00 2007-10-19 11:16:05.250 292 12510.23 85.60 55294.20 88888.00 2007-10-19 11:16:05.375 292 12510.23 85.62 55294.15 88888.00 2007-10-19 11:16:05.500 292 12510.17 85.60 55294.15 88888.00 2007-10-19 11:16:05.625 292 12510.17 85.60 55294.15 88888.00 2007-10-19 11:16:05.750 292 12510.20 85.62 55294.15 88888.00 2007-10-19 11:16:05.875 292 12510.12 85.65 55294.20 88888.00 2007-10-19 11:16:06.000 292 12510.17 85.67 55294.18 88888.00 2007-10-19 11:16:06.125 292 12510.17 85.65 55294.20 88888.00 2007-10-19 11:16:06.250 292 12510.10 85.60 55294.20 88888.00 2007-10-19 11:16:06.375 292 12510.20 85.62 55294.18 88888.00 2007-10-19 11:16:06.500 292 12510.25 85.65 55294.22 88888.00 2007-10-19 11:16:06.625 292 12510.25 85.67 55294.22 88888.00 2007-10-19 11:16:06.750 292 12510.33 85.67 55294.18 88888.00 2007-10-19 11:16:06.875 292 12510.35 85.62 55294.15 88888.00 2007-10-19 11:16:07.000 292 12510.30 85.60 55294.12 88888.00 2007-10-19 11:16:07.125 292 12510.33 85.55 55294.15 88888.00 2007-10-19 11:16:07.250 292 12510.33 85.55 55294.18 88888.00 2007-10-19 11:16:07.375 292 12510.38 85.62 55294.18 88888.00 2007-10-19 11:16:07.500 292 12510.35 85.58 55294.18 88888.00 2007-10-19 11:16:07.625 292 12510.40 85.55 55294.15 88888.00 2007-10-19 11:16:07.750 292 12510.40 85.60 55294.18 88888.00 2007-10-19 11:16:07.875 292 12510.38 85.65 55294.18 88888.00 2007-10-19 11:16:08.000 292 12510.33 85.62 55294.12 88888.00 2007-10-19 11:16:08.125 292 12510.38 85.62 55294.12 88888.00 2007-10-19 11:16:08.250 292 12510.38 85.62 55294.18 88888.00 2007-10-19 11:16:08.375 292 12510.35 85.60 55294.18 88888.00 2007-10-19 11:16:08.500 292 12510.33 85.58 55294.15 88888.00 2007-10-19 11:16:08.625 292 12510.38 85.58 55294.18 88888.00 2007-10-19 11:16:08.750 292 12510.45 85.60 55294.20 88888.00 2007-10-19 11:16:08.875 292 12510.48 85.62 55294.18 88888.00 2007-10-19 11:16:09.000 292 12510.38 85.58 55294.12 88888.00 2007-10-19 11:16:09.125 292 12510.38 85.58 55294.18 88888.00 2007-10-19 11:16:09.250 292 12510.38 85.55 55294.15 88888.00 2007-10-19 11:16:09.375 292 12510.45 85.55 55294.18 88888.00 2007-10-19 11:16:09.500 292 12510.45 85.58 55294.15 88888.00 2007-10-19 11:16:09.625 292 12510.48 85.58 55294.15 88888.00 2007-10-19 11:16:09.750 292 12510.48 85.55 55294.15 88888.00 2007-10-19 11:16:09.875 292 12510.40 85.55 55294.18 88888.00 2007-10-19 11:16:10.000 292 12510.45 85.58 55294.20 88888.00 2007-10-19 11:16:10.125 292 12510.60 85.62 55294.20 88888.00 2007-10-19 11:16:10.250 292 12510.60 85.65 55294.22 88888.00 2007-10-19 11:16:10.375 292 12510.58 85.62 55294.22 88888.00 2007-10-19 11:16:10.500 292 12510.52 85.58 55294.18 88888.00 2007-10-19 11:16:10.625 292 12510.58 85.55 55294.18 88888.00 2007-10-19 11:16:10.750 292 12510.58 85.58 55294.15 88888.00 2007-10-19 11:16:10.875 292 12510.55 85.62 55294.18 88888.00 2007-10-19 11:16:11.000 292 12510.55 85.62 55294.20 88888.00 2007-10-19 11:16:11.125 292 12510.60 85.65 55294.22 88888.00 2007-10-19 11:16:11.250 292 12510.58 85.62 55294.20 88888.00 2007-10-19 11:16:11.375 292 12510.60 85.60 55294.20 88888.00 2007-10-19 11:16:11.500 292 12510.58 85.55 55294.18 88888.00 2007-10-19 11:16:11.625 292 12510.65 85.60 55294.18 88888.00 2007-10-19 11:16:11.750 292 12510.67 85.60 55294.18 88888.00 2007-10-19 11:16:11.875 292 12510.70 85.62 55294.20 88888.00 2007-10-19 11:16:12.000 292 12510.77 85.72 55294.22 88888.00 2007-10-19 11:16:12.125 292 12510.73 85.70 55294.22 88888.00 2007-10-19 11:16:12.250 292 12510.65 85.70 55294.20 88888.00 2007-10-19 11:16:12.375 292 12510.70 85.70 55294.20 88888.00 2007-10-19 11:16:12.500 292 12510.73 85.72 55294.20 88888.00 2007-10-19 11:16:12.625 292 12510.65 85.65 55294.20 88888.00 2007-10-19 11:16:12.750 292 12510.62 85.62 55294.22 88888.00 2007-10-19 11:16:12.875 292 12510.65 85.62 55294.25 88888.00 2007-10-19 11:16:13.000 292 12510.70 85.65 55294.28 88888.00 2007-10-19 11:16:13.125 292 12510.75 85.70 55294.30 88888.00 2007-10-19 11:16:13.250 292 12510.70 85.72 55294.30 88888.00 2007-10-19 11:16:13.375 292 12510.70 85.72 55294.28 88888.00 2007-10-19 11:16:13.500 292 12510.70 85.75 55294.25 88888.00 2007-10-19 11:16:13.625 292 12510.62 85.67 55294.22 88888.00 2007-10-19 11:16:13.750 292 12510.62 85.62 55294.22 88888.00 2007-10-19 11:16:13.875 292 12510.77 85.65 55294.25 88888.00 2007-10-19 11:16:14.000 292 12510.83 85.70 55294.28 88888.00 2007-10-19 11:16:14.125 292 12510.67 85.67 55294.25 88888.00 2007-10-19 11:16:14.250 292 12510.60 85.70 55294.25 88888.00 2007-10-19 11:16:14.375 292 12510.62 85.75 55294.25 88888.00 2007-10-19 11:16:14.500 292 12510.67 85.72 55294.30 88888.00 2007-10-19 11:16:14.625 292 12510.70 85.72 55294.28 88888.00 2007-10-19 11:16:14.750 292 12510.73 85.72 55294.30 88888.00 2007-10-19 11:16:14.875 292 12510.73 85.72 55294.32 88888.00 2007-10-19 11:16:15.000 292 12510.67 85.65 55294.25 88888.00 2007-10-19 11:16:15.125 292 12510.70 85.62 55294.28 88888.00 2007-10-19 11:16:15.250 292 12510.80 85.70 55294.32 88888.00 2007-10-19 11:16:15.375 292 12510.85 85.75 55294.30 88888.00 2007-10-19 11:16:15.500 292 12510.85 85.72 55294.30 88888.00 2007-10-19 11:16:15.625 292 12510.83 85.67 55294.28 88888.00 2007-10-19 11:16:15.750 292 12510.77 85.65 55294.28 88888.00 2007-10-19 11:16:15.875 292 12510.77 85.70 55294.30 88888.00 2007-10-19 11:16:16.000 292 12510.85 85.80 55294.38 88888.00 2007-10-19 11:16:16.125 292 12510.85 85.83 55294.38 88888.00 2007-10-19 11:16:16.250 292 12510.80 85.80 55294.40 88888.00 2007-10-19 11:16:16.375 292 12510.80 85.80 55294.40 88888.00 2007-10-19 11:16:16.500 292 12510.73 85.75 55294.38 88888.00 2007-10-19 11:16:16.625 292 12510.67 85.75 55294.38 88888.00 2007-10-19 11:16:16.750 292 12510.65 85.70 55294.35 88888.00 2007-10-19 11:16:16.875 292 12510.60 85.72 55294.35 88888.00 2007-10-19 11:16:17.000 292 12510.62 85.72 55294.32 88888.00 2007-10-19 11:16:17.125 292 12510.67 85.78 55294.35 88888.00 2007-10-19 11:16:17.250 292 12510.70 85.80 55294.38 88888.00 2007-10-19 11:16:17.375 292 12510.65 85.75 55294.35 88888.00 2007-10-19 11:16:17.500 292 12510.60 85.72 55294.38 88888.00 2007-10-19 11:16:17.625 292 12510.73 85.80 55294.40 88888.00 2007-10-19 11:16:17.750 292 12510.80 85.85 55294.40 88888.00 2007-10-19 11:16:17.875 292 12510.80 85.80 55294.40 88888.00 2007-10-19 11:16:18.000 292 12510.77 85.80 55294.40 88888.00 2007-10-19 11:16:18.125 292 12510.75 85.80 55294.43 88888.00 2007-10-19 11:16:18.250 292 12510.70 85.78 55294.43 88888.00 2007-10-19 11:16:18.375 292 12510.73 85.70 55294.38 88888.00 2007-10-19 11:16:18.500 292 12510.73 85.78 55294.40 88888.00 2007-10-19 11:16:18.625 292 12510.65 85.83 55294.40 88888.00 2007-10-19 11:16:18.750 292 12510.65 85.88 55294.45 88888.00 2007-10-19 11:16:18.875 292 12510.67 85.90 55294.45 88888.00 2007-10-19 11:16:19.000 292 12510.70 85.85 55294.45 88888.00 2007-10-19 11:16:19.125 292 12510.67 85.80 55294.43 88888.00 2007-10-19 11:16:19.250 292 12510.55 85.78 55294.40 88888.00 2007-10-19 11:16:19.375 292 12510.58 85.85 55294.45 88888.00 2007-10-19 11:16:19.500 292 12510.67 85.85 55294.45 88888.00 2007-10-19 11:16:19.625 292 12510.65 85.78 55294.43 88888.00 2007-10-19 11:16:19.750 292 12510.62 85.83 55294.45 88888.00 2007-10-19 11:16:19.875 292 12510.67 85.85 55294.47 88888.00 2007-10-19 11:16:20.000 292 12510.67 85.88 55294.45 88888.00 2007-10-19 11:16:20.125 292 12510.70 85.83 55294.47 88888.00 2007-10-19 11:16:20.250 292 12510.77 85.88 55294.50 88888.00 2007-10-19 11:16:20.375 292 12510.75 85.88 55294.53 88888.00 2007-10-19 11:16:20.500 292 12510.73 85.85 55294.50 88888.00 2007-10-19 11:16:20.625 292 12510.70 85.85 55294.50 88888.00 2007-10-19 11:16:20.750 292 12510.67 85.90 55294.53 88888.00 2007-10-19 11:16:20.875 292 12510.73 85.90 55294.47 88888.00 2007-10-19 11:16:21.000 292 12510.73 85.83 55294.45 88888.00 2007-10-19 11:16:21.125 292 12510.67 85.80 55294.45 88888.00 2007-10-19 11:16:21.250 292 12510.67 85.85 55294.50 88888.00 2007-10-19 11:16:21.375 292 12510.62 85.83 55294.47 88888.00 2007-10-19 11:16:21.500 292 12510.62 85.83 55294.50 88888.00 2007-10-19 11:16:21.625 292 12510.62 85.83 55294.47 88888.00 2007-10-19 11:16:21.750 292 12510.60 85.88 55294.50 88888.00 2007-10-19 11:16:21.875 292 12510.52 85.88 55294.50 88888.00 2007-10-19 11:16:22.000 292 12510.55 85.90 55294.50 88888.00 2007-10-19 11:16:22.125 292 12510.60 85.88 55294.50 88888.00 2007-10-19 11:16:22.250 292 12510.65 85.90 55294.55 88888.00 2007-10-19 11:16:22.375 292 12510.62 85.90 55294.53 88888.00 2007-10-19 11:16:22.500 292 12510.65 85.92 55294.53 88888.00 2007-10-19 11:16:22.625 292 12510.67 85.85 55294.55 88888.00 2007-10-19 11:16:22.750 292 12510.58 85.80 55294.55 88888.00 2007-10-19 11:16:22.875 292 12510.52 85.83 55294.57 88888.00 2007-10-19 11:16:23.000 292 12510.50 85.85 55294.55 88888.00 2007-10-19 11:16:23.125 292 12510.52 85.83 55294.55 88888.00 2007-10-19 11:16:23.250 292 12510.52 85.83 55294.57 88888.00 2007-10-19 11:16:23.375 292 12510.55 85.83 55294.55 88888.00 2007-10-19 11:16:23.500 292 12510.62 85.88 55294.55 88888.00 2007-10-19 11:16:23.625 292 12510.73 86.00 55294.60 88888.00 2007-10-19 11:16:23.750 292 12510.67 85.95 55294.57 88888.00 2007-10-19 11:16:23.875 292 12510.65 85.90 55294.53 88888.00 2007-10-19 11:16:24.000 292 12510.62 85.85 55294.53 88888.00 2007-10-19 11:16:24.125 292 12510.60 85.80 55294.53 88888.00 2007-10-19 11:16:24.250 292 12510.65 85.90 55294.60 88888.00 2007-10-19 11:16:24.375 292 12510.77 86.00 55294.62 88888.00 2007-10-19 11:16:24.500 292 12510.80 86.00 55294.62 88888.00 2007-10-19 11:16:24.625 292 12510.80 86.00 55294.65 88888.00 2007-10-19 11:16:24.750 292 12510.77 85.92 55294.62 88888.00 2007-10-19 11:16:24.875 292 12510.73 85.90 55294.62 88888.00 2007-10-19 11:16:25.000 292 12510.77 85.95 55294.60 88888.00 2007-10-19 11:16:25.125 292 12510.80 85.97 55294.60 88888.00 2007-10-19 11:16:25.250 292 12510.73 85.92 55294.62 88888.00 2007-10-19 11:16:25.375 292 12510.67 85.85 55294.57 88888.00 2007-10-19 11:16:25.500 292 12510.65 85.88 55294.60 88888.00 2007-10-19 11:16:25.625 292 12510.60 85.92 55294.60 88888.00 2007-10-19 11:16:25.750 292 12510.65 85.97 55294.65 88888.00 2007-10-19 11:16:25.875 292 12510.65 85.92 55294.65 88888.00 2007-10-19 11:16:26.000 292 12510.65 85.95 55294.65 88888.00 2007-10-19 11:16:26.125 292 12510.65 85.95 55294.68 88888.00 2007-10-19 11:16:26.250 292 12510.67 85.92 55294.68 88888.00 2007-10-19 11:16:26.375 292 12510.73 85.92 55294.70 88888.00 2007-10-19 11:16:26.500 292 12510.75 86.03 55294.72 88888.00 2007-10-19 11:16:26.625 292 12510.83 86.08 55294.70 88888.00 2007-10-19 11:16:26.750 292 12510.83 86.00 55294.65 88888.00 2007-10-19 11:16:26.875 292 12510.73 85.88 55294.62 88888.00 2007-10-19 11:16:27.000 292 12510.67 85.88 55294.62 88888.00 2007-10-19 11:16:27.125 292 12510.70 85.92 55294.62 88888.00 2007-10-19 11:16:27.250 292 12510.77 85.95 55294.68 88888.00 2007-10-19 11:16:27.375 292 12510.77 86.00 55294.68 88888.00 2007-10-19 11:16:27.500 292 12510.75 86.00 55294.68 88888.00 2007-10-19 11:16:27.625 292 12510.73 86.00 55294.68 88888.00 2007-10-19 11:16:27.750 292 12510.75 86.03 55294.68 88888.00 2007-10-19 11:16:27.875 292 12510.80 85.97 55294.65 88888.00 2007-10-19 11:16:28.000 292 12510.80 85.97 55294.68 88888.00 2007-10-19 11:16:28.125 292 12510.80 86.00 55294.68 88888.00 2007-10-19 11:16:28.250 292 12510.77 85.97 55294.68 88888.00 2007-10-19 11:16:28.375 292 12510.77 86.00 55294.70 88888.00 2007-10-19 11:16:28.500 292 12510.90 86.00 55294.70 88888.00 2007-10-19 11:16:28.625 292 12510.88 85.97 55294.68 88888.00 2007-10-19 11:16:28.750 292 12510.90 85.97 55294.65 88888.00 2007-10-19 11:16:28.875 292 12510.90 86.00 55294.68 88888.00 2007-10-19 11:16:29.000 292 12510.90 85.97 55294.70 88888.00 2007-10-19 11:16:29.125 292 12510.85 85.97 55294.68 88888.00 2007-10-19 11:16:29.250 292 12510.83 86.00 55294.68 88888.00 2007-10-19 11:16:29.375 292 12510.83 86.00 55294.68 88888.00 2007-10-19 11:16:29.500 292 12510.88 86.00 55294.70 88888.00 2007-10-19 11:16:29.625 292 12510.92 86.03 55294.72 88888.00 2007-10-19 11:16:29.750 292 12510.92 86.00 55294.72 88888.00 2007-10-19 11:16:29.875 292 12510.88 86.00 55294.70 88888.00 2007-10-19 11:16:30.000 292 12510.85 86.00 55294.72 88888.00 2007-10-19 11:16:30.125 292 12510.83 86.03 55294.72 88888.00 2007-10-19 11:16:30.250 292 12510.85 86.03 55294.70 88888.00 2007-10-19 11:16:30.375 292 12510.90 86.00 55294.70 88888.00 2007-10-19 11:16:30.500 292 12510.92 86.03 55294.72 88888.00 2007-10-19 11:16:30.625 292 12510.92 86.05 55294.75 88888.00 2007-10-19 11:16:30.750 292 12511.00 86.03 55294.72 88888.00 2007-10-19 11:16:30.875 292 12511.08 86.03 55294.72 88888.00 2007-10-19 11:16:31.000 292 12511.05 86.03 55294.75 88888.00 2007-10-19 11:16:31.125 292 12511.02 86.03 55294.78 88888.00 2007-10-19 11:16:31.250 292 12511.02 86.03 55294.78 88888.00 2007-10-19 11:16:31.375 292 12511.05 86.05 55294.78 88888.00 2007-10-19 11:16:31.500 292 12511.08 86.05 55294.75 88888.00 2007-10-19 11:16:31.625 292 12511.05 86.05 55294.78 88888.00 2007-10-19 11:16:31.750 292 12511.08 86.05 55294.78 88888.00 2007-10-19 11:16:31.875 292 12511.10 86.05 55294.80 88888.00 2007-10-19 11:16:32.000 292 12511.12 86.03 55294.80 88888.00 2007-10-19 11:16:32.125 292 12511.10 86.05 55294.80 88888.00 2007-10-19 11:16:32.250 292 12511.10 86.03 55294.82 88888.00 2007-10-19 11:16:32.375 292 12511.08 86.05 55294.78 88888.00 2007-10-19 11:16:32.500 292 12511.08 86.05 55294.78 88888.00 2007-10-19 11:16:32.625 292 12511.12 86.05 55294.78 88888.00 2007-10-19 11:16:32.750 292 12511.15 86.05 55294.78 88888.00 2007-10-19 11:16:32.875 292 12511.15 86.00 55294.75 88888.00 2007-10-19 11:16:33.000 292 12511.15 86.03 55294.72 88888.00 2007-10-19 11:16:33.125 292 12511.12 86.05 55294.72 88888.00 2007-10-19 11:16:33.250 292 12511.10 86.05 55294.75 88888.00 2007-10-19 11:16:33.375 292 12511.17 86.05 55294.75 88888.00 2007-10-19 11:16:33.500 292 12511.20 86.05 55294.75 88888.00 2007-10-19 11:16:33.625 292 12511.27 86.05 55294.75 88888.00 2007-10-19 11:16:33.750 292 12511.33 86.05 55294.75 88888.00 2007-10-19 11:16:33.875 292 12511.27 86.05 55294.78 88888.00 2007-10-19 11:16:34.000 292 12511.30 86.08 55294.75 88888.00 2007-10-19 11:16:34.125 292 12511.33 86.08 55294.72 88888.00 2007-10-19 11:16:34.250 292 12511.35 86.08 55294.72 88888.00 2007-10-19 11:16:34.375 292 12511.40 86.08 55294.72 88888.00 2007-10-19 11:16:34.500 292 12511.42 86.08 55294.70 88888.00 2007-10-19 11:16:34.625 292 12511.38 86.10 55294.72 88888.00 2007-10-19 11:16:34.750 292 12511.42 86.10 55294.75 88888.00 2007-10-19 11:16:34.875 292 12511.42 86.10 55294.78 88888.00 2007-10-19 11:16:35.000 292 12511.42 86.10 55294.75 88888.00 2007-10-19 11:16:35.125 292 12511.48 86.10 55294.78 88888.00 2007-10-19 11:16:35.250 292 12511.45 86.08 55294.78 88888.00 2007-10-19 11:16:35.375 292 12511.45 86.08 55294.80 88888.00 2007-10-19 11:16:35.500 292 12511.42 86.10 55294.80 88888.00 2007-10-19 11:16:35.625 292 12511.42 86.10 55294.78 88888.00 2007-10-19 11:16:35.750 292 12511.40 86.08 55294.80 88888.00 2007-10-19 11:16:35.875 292 12511.33 86.10 55294.80 88888.00 2007-10-19 11:16:36.000 292 12511.33 86.10 55294.82 88888.00 2007-10-19 11:16:36.125 292 12511.42 86.10 55294.82 88888.00 2007-10-19 11:16:36.250 292 12511.48 86.10 55294.80 88888.00 2007-10-19 11:16:36.375 292 12511.42 86.10 55294.80 88888.00 2007-10-19 11:16:36.500 292 12511.40 86.12 55294.80 88888.00 2007-10-19 11:16:36.625 292 12511.45 86.12 55294.82 88888.00 2007-10-19 11:16:36.750 292 12511.48 86.15 55294.80 88888.00 2007-10-19 11:16:36.875 292 12511.52 86.12 55294.80 88888.00 2007-10-19 11:16:37.000 292 12511.50 86.12 55294.80 88888.00 2007-10-19 11:16:37.125 292 12511.48 86.12 55294.80 88888.00 2007-10-19 11:16:37.250 292 12511.42 86.10 55294.80 88888.00 2007-10-19 11:16:37.375 292 12511.42 86.12 55294.80 88888.00 2007-10-19 11:16:37.500 292 12511.40 86.10 55294.82 88888.00 2007-10-19 11:16:37.625 292 12511.40 86.10 55294.82 88888.00 2007-10-19 11:16:37.750 292 12511.45 86.10 55294.85 88888.00 2007-10-19 11:16:37.875 292 12511.50 86.12 55294.82 88888.00 2007-10-19 11:16:38.000 292 12511.52 86.10 55294.82 88888.00 2007-10-19 11:16:38.125 292 12511.52 86.10 55294.82 88888.00 2007-10-19 11:16:38.250 292 12511.52 86.10 55294.82 88888.00 2007-10-19 11:16:38.375 292 12511.60 86.12 55294.85 88888.00 2007-10-19 11:16:38.500 292 12511.58 86.12 55294.85 88888.00 2007-10-19 11:16:38.625 292 12511.60 86.12 55294.82 88888.00 2007-10-19 11:16:38.750 292 12511.67 86.10 55294.85 88888.00 2007-10-19 11:16:38.875 292 12511.73 86.10 55294.85 88888.00 2007-10-19 11:16:39.000 292 12511.73 86.10 55294.85 88888.00 2007-10-19 11:16:39.125 292 12511.73 86.10 55294.88 88888.00 2007-10-19 11:16:39.250 292 12511.73 86.08 55294.88 88888.00 2007-10-19 11:16:39.375 292 12511.75 86.10 55294.90 88888.00 2007-10-19 11:16:39.500 292 12511.75 86.10 55294.90 88888.00 2007-10-19 11:16:39.625 292 12511.77 86.08 55294.90 88888.00 2007-10-19 11:16:39.750 292 12511.83 86.10 55294.93 88888.00 2007-10-19 11:16:39.875 292 12511.83 86.10 55294.90 88888.00 2007-10-19 11:16:40.000 292 12511.85 86.08 55294.90 88888.00 2007-10-19 11:16:40.125 292 12511.85 86.10 55294.90 88888.00 2007-10-19 11:16:40.250 292 12511.83 86.10 55294.90 88888.00 2007-10-19 11:16:40.375 292 12511.90 86.12 55294.90 88888.00 2007-10-19 11:16:40.500 292 12511.92 86.10 55294.93 88888.00 2007-10-19 11:16:40.625 292 12511.95 86.08 55294.90 88888.00 2007-10-19 11:16:40.750 292 12511.92 86.10 55294.93 88888.00 2007-10-19 11:16:40.875 292 12511.83 86.10 55294.93 88888.00 2007-10-19 11:16:41.000 292 12511.80 86.08 55294.93 88888.00 2007-10-19 11:16:41.125 292 12511.83 86.08 55294.93 88888.00 2007-10-19 11:16:41.250 292 12511.80 86.08 55294.93 88888.00 2007-10-19 11:16:41.375 292 12511.83 86.05 55294.93 88888.00 2007-10-19 11:16:41.500 292 12511.88 86.05 55294.93 88888.00 2007-10-19 11:16:41.625 292 12511.98 86.10 55294.93 88888.00 2007-10-19 11:16:41.750 292 12511.98 86.10 55294.95 88888.00 2007-10-19 11:16:41.875 292 12512.00 86.12 55294.97 88888.00 2007-10-19 11:16:42.000 292 12512.02 86.10 55294.95 88888.00 2007-10-19 11:16:42.125 292 12512.00 86.08 55294.95 88888.00 2007-10-19 11:16:42.250 292 12511.98 86.05 55294.93 88888.00 2007-10-19 11:16:42.375 292 12512.02 86.08 55294.93 88888.00 2007-10-19 11:16:42.500 292 12512.02 86.08 55294.95 88888.00 2007-10-19 11:16:42.625 292 12512.02 86.10 55294.95 88888.00 2007-10-19 11:16:42.750 292 12512.08 86.10 55294.97 88888.00 2007-10-19 11:16:42.875 292 12512.10 86.10 55295.00 88888.00 2007-10-19 11:16:43.000 292 12512.10 86.10 55294.97 88888.00 2007-10-19 11:16:43.125 292 12512.12 86.10 55294.97 88888.00 2007-10-19 11:16:43.250 292 12512.15 86.08 55294.95 88888.00 2007-10-19 11:16:43.375 292 12512.23 86.12 55294.97 88888.00 2007-10-19 11:16:43.500 292 12512.23 86.12 55294.97 88888.00 2007-10-19 11:16:43.625 292 12512.20 86.12 55295.00 88888.00 2007-10-19 11:16:43.750 292 12512.20 86.12 55295.00 88888.00 2007-10-19 11:16:43.875 292 12512.20 86.12 55294.97 88888.00 2007-10-19 11:16:44.000 292 12512.20 86.12 55294.95 88888.00 2007-10-19 11:16:44.125 292 12512.23 86.12 55295.00 88888.00 2007-10-19 11:16:44.250 292 12512.23 86.10 55294.97 88888.00 2007-10-19 11:16:44.375 292 12512.25 86.10 55295.00 88888.00 2007-10-19 11:16:44.500 292 12512.25 86.10 55295.00 88888.00 2007-10-19 11:16:44.625 292 12512.25 86.10 55295.00 88888.00 2007-10-19 11:16:44.750 292 12512.27 86.12 55295.03 88888.00 2007-10-19 11:16:44.875 292 12512.33 86.12 55295.00 88888.00 2007-10-19 11:16:45.000 292 12512.27 86.10 55294.97 88888.00 2007-10-19 11:16:45.125 292 12512.23 86.10 55295.03 88888.00 2007-10-19 11:16:45.250 292 12512.23 86.12 55295.05 88888.00 2007-10-19 11:16:45.375 292 12512.27 86.17 55295.05 88888.00 2007-10-19 11:16:45.500 292 12512.33 86.12 55295.05 88888.00 2007-10-19 11:16:45.625 292 12512.35 86.12 55295.05 88888.00 2007-10-19 11:16:45.750 292 12512.30 86.10 55295.03 88888.00 2007-10-19 11:16:45.875 292 12512.30 86.12 55295.03 88888.00 2007-10-19 11:16:46.000 292 12512.33 86.12 55295.03 88888.00 2007-10-19 11:16:46.125 292 12512.35 86.12 55295.03 88888.00 2007-10-19 11:16:46.250 292 12512.40 86.12 55295.05 88888.00 2007-10-19 11:16:46.375 292 12512.40 86.12 55295.05 88888.00 2007-10-19 11:16:46.500 292 12512.45 86.15 55295.03 88888.00 2007-10-19 11:16:46.625 292 12512.45 86.12 55295.03 88888.00 2007-10-19 11:16:46.750 292 12512.42 86.10 55295.03 88888.00 2007-10-19 11:16:46.875 292 12512.40 86.10 55295.05 88888.00 2007-10-19 11:16:47.000 292 12512.42 86.12 55295.05 88888.00 2007-10-19 11:16:47.125 292 12512.48 86.15 55295.07 88888.00 2007-10-19 11:16:47.250 292 12512.48 86.12 55295.05 88888.00 2007-10-19 11:16:47.375 292 12512.50 86.12 55295.05 88888.00 2007-10-19 11:16:47.500 292 12512.50 86.12 55295.05 88888.00 2007-10-19 11:16:47.625 292 12512.50 86.12 55295.07 88888.00 2007-10-19 11:16:47.750 292 12512.48 86.15 55295.07 88888.00 2007-10-19 11:16:47.875 292 12512.45 86.12 55295.07 88888.00 2007-10-19 11:16:48.000 292 12512.48 86.10 55295.10 88888.00 2007-10-19 11:16:48.125 292 12512.48 86.10 55295.12 88888.00 2007-10-19 11:16:48.250 292 12512.48 86.10 55295.10 88888.00 2007-10-19 11:16:48.375 292 12512.50 86.12 55295.10 88888.00 2007-10-19 11:16:48.500 292 12512.50 86.12 55295.15 88888.00 2007-10-19 11:16:48.625 292 12512.58 86.12 55295.10 88888.00 2007-10-19 11:16:48.750 292 12512.62 86.15 55295.10 88888.00 2007-10-19 11:16:48.875 292 12512.60 86.15 55295.10 88888.00 2007-10-19 11:16:49.000 292 12512.58 86.15 55295.12 88888.00 2007-10-19 11:16:49.125 292 12512.58 86.15 55295.15 88888.00 2007-10-19 11:16:49.250 292 12512.65 86.12 55295.12 88888.00 2007-10-19 11:16:49.375 292 12512.73 86.15 55295.10 88888.00 2007-10-19 11:16:49.500 292 12512.73 86.15 55295.12 88888.00 2007-10-19 11:16:49.625 292 12512.67 86.15 55295.10 88888.00 2007-10-19 11:16:49.750 292 12512.60 86.17 55295.12 88888.00 2007-10-19 11:16:49.875 292 12512.58 86.17 55295.15 88888.00 2007-10-19 11:16:50.000 292 12512.58 86.17 55295.12 88888.00 2007-10-19 11:16:50.125 292 12512.62 86.17 55295.12 88888.00 2007-10-19 11:16:50.250 292 12512.62 86.17 55295.15 88888.00 2007-10-19 11:16:50.375 292 12512.58 86.17 55295.15 88888.00 2007-10-19 11:16:50.500 292 12512.65 86.17 55295.18 88888.00 2007-10-19 11:16:50.625 292 12512.75 86.20 55295.18 88888.00 2007-10-19 11:16:50.750 292 12512.77 86.20 55295.18 88888.00 2007-10-19 11:16:50.875 292 12512.73 86.20 55295.18 88888.00 2007-10-19 11:16:51.000 292 12512.77 86.17 55295.18 88888.00 2007-10-19 11:16:51.125 292 12512.75 86.15 55295.18 88888.00 2007-10-19 11:16:51.250 292 12512.73 86.15 55295.20 88888.00 2007-10-19 11:16:51.375 292 12512.73 86.15 55295.22 88888.00 2007-10-19 11:16:51.500 292 12512.73 86.15 55295.22 88888.00 2007-10-19 11:16:51.625 292 12512.80 86.17 55295.20 88888.00 2007-10-19 11:16:51.750 292 12512.88 86.17 55295.20 88888.00 2007-10-19 11:16:51.875 292 12512.83 86.20 55295.18 88888.00 2007-10-19 11:16:52.000 292 12512.77 86.20 55295.20 88888.00 2007-10-19 11:16:52.125 292 12512.75 86.20 55295.22 88888.00 2007-10-19 11:16:52.250 292 12512.77 86.20 55295.22 88888.00 2007-10-19 11:16:52.375 292 12512.80 86.20 55295.22 88888.00 2007-10-19 11:16:52.500 292 12512.80 86.22 55295.22 88888.00 2007-10-19 11:16:52.625 292 12512.77 86.22 55295.22 88888.00 2007-10-19 11:16:52.750 292 12512.80 86.20 55295.22 88888.00 2007-10-19 11:16:52.875 292 12512.80 86.20 55295.25 88888.00 2007-10-19 11:16:53.000 292 12512.77 86.20 55295.22 88888.00 2007-10-19 11:16:53.125 292 12512.77 86.20 55295.20 88888.00 2007-10-19 11:16:53.250 292 12512.80 86.20 55295.22 88888.00 2007-10-19 11:16:53.375 292 12512.83 86.22 55295.25 88888.00 2007-10-19 11:16:53.500 292 12512.77 86.20 55295.25 88888.00 2007-10-19 11:16:53.625 292 12512.80 86.20 55295.22 88888.00 2007-10-19 11:16:53.750 292 12512.85 86.22 55295.22 88888.00 2007-10-19 11:16:53.875 292 12512.88 86.25 55295.22 88888.00 2007-10-19 11:16:54.000 292 12512.85 86.20 55295.22 88888.00 2007-10-19 11:16:54.125 292 12512.83 86.25 55295.25 88888.00 2007-10-19 11:16:54.250 292 12512.90 86.22 55295.25 88888.00 2007-10-19 11:16:54.375 292 12512.88 86.20 55295.25 88888.00 2007-10-19 11:16:54.500 292 12512.88 86.22 55295.28 88888.00 2007-10-19 11:16:54.625 292 12512.98 86.25 55295.30 88888.00 2007-10-19 11:16:54.750 292 12513.00 86.25 55295.28 88888.00 2007-10-19 11:16:54.875 292 12512.95 86.28 55295.28 88888.00 2007-10-19 11:16:55.000 292 12512.98 86.25 55295.28 88888.00 2007-10-19 11:16:55.125 292 12512.95 86.25 55295.30 88888.00 2007-10-19 11:16:55.250 292 12512.95 86.25 55295.32 88888.00 2007-10-19 11:16:55.375 292 12513.00 86.30 55295.30 88888.00 2007-10-19 11:16:55.500 292 12513.02 86.28 55295.30 88888.00 2007-10-19 11:16:55.625 292 12512.95 86.25 55295.28 88888.00 2007-10-19 11:16:55.750 292 12512.98 86.25 55295.30 88888.00 2007-10-19 11:16:55.875 292 12513.02 86.25 55295.32 88888.00 2007-10-19 11:16:56.000 292 12513.00 86.30 55295.32 88888.00 2007-10-19 11:16:56.125 292 12512.95 86.25 55295.30 88888.00 2007-10-19 11:16:56.250 292 12512.90 86.20 55295.30 88888.00 2007-10-19 11:16:56.375 292 12512.95 86.22 55295.32 88888.00 2007-10-19 11:16:56.500 292 12513.00 86.30 55295.35 88888.00 2007-10-19 11:16:56.625 292 12513.00 86.30 55295.35 88888.00 2007-10-19 11:16:56.750 292 12512.98 86.28 55295.35 88888.00 2007-10-19 11:16:56.875 292 12512.98 86.28 55295.32 88888.00 2007-10-19 11:16:57.000 292 12513.02 86.33 55295.32 88888.00 2007-10-19 11:16:57.125 292 12513.02 86.35 55295.35 88888.00 2007-10-19 11:16:57.250 292 12512.98 86.28 55295.35 88888.00 2007-10-19 11:16:57.375 292 12513.00 86.30 55295.35 88888.00 2007-10-19 11:16:57.500 292 12513.02 86.33 55295.38 88888.00 2007-10-19 11:16:57.625 292 12513.08 86.33 55295.38 88888.00 2007-10-19 11:16:57.750 292 12513.08 86.33 55295.38 88888.00 2007-10-19 11:16:57.875 292 12513.05 86.33 55295.40 88888.00 2007-10-19 11:16:58.000 292 12513.00 86.30 55295.38 88888.00 2007-10-19 11:16:58.125 292 12513.15 86.30 55295.38 88888.00 2007-10-19 11:16:58.250 292 12513.20 86.30 55295.43 88888.00 2007-10-19 11:16:58.375 292 12513.20 86.35 55295.43 88888.00 2007-10-19 11:16:58.500 292 12513.17 86.35 55295.43 88888.00 2007-10-19 11:16:58.625 292 12513.12 86.35 55295.43 88888.00 2007-10-19 11:16:58.750 292 12513.08 86.35 55295.43 88888.00 2007-10-19 11:16:58.875 292 12513.02 86.38 55295.45 88888.00 2007-10-19 11:16:59.000 292 12513.02 86.38 55295.47 88888.00 2007-10-19 11:16:59.125 292 12513.05 86.33 55295.45 88888.00 2007-10-19 11:16:59.250 292 12513.02 86.33 55295.45 88888.00 2007-10-19 11:16:59.375 292 12513.10 86.33 55295.43 88888.00 2007-10-19 11:16:59.500 292 12513.12 86.35 55295.43 88888.00 2007-10-19 11:16:59.625 292 12513.15 86.38 55295.45 88888.00 2007-10-19 11:16:59.750 292 12513.15 86.35 55295.45 88888.00 2007-10-19 11:16:59.875 292 12513.12 86.38 55295.47 88888.00 2007-10-19 11:17:00.000 292 12513.17 86.38 55295.47 88888.00 2007-10-19 11:17:00.125 292 12513.17 86.35 55295.45 88888.00 2007-10-19 11:17:00.250 292 12513.17 86.38 55295.50 88888.00 2007-10-19 11:17:00.375 292 12513.20 86.38 55295.47 88888.00 2007-10-19 11:17:00.500 292 12513.20 86.35 55295.45 88888.00 2007-10-19 11:17:00.625 292 12513.17 86.38 55295.47 88888.00 2007-10-19 11:17:00.750 292 12513.17 86.40 55295.50 88888.00 2007-10-19 11:17:00.875 292 12513.17 86.40 55295.53 88888.00 2007-10-19 11:17:01.000 292 12513.17 86.40 55295.53 88888.00 2007-10-19 11:17:01.125 292 12513.15 86.38 55295.53 88888.00 2007-10-19 11:17:01.250 292 12513.15 86.35 55295.50 88888.00 2007-10-19 11:17:01.375 292 12513.15 86.38 55295.50 88888.00 2007-10-19 11:17:01.500 292 12513.15 86.40 55295.50 88888.00 2007-10-19 11:17:01.625 292 12513.15 86.42 55295.53 88888.00 2007-10-19 11:17:01.750 292 12513.17 86.42 55295.53 88888.00 2007-10-19 11:17:01.875 292 12513.27 86.42 55295.57 88888.00 2007-10-19 11:17:02.000 292 12513.25 86.42 55295.60 88888.00 2007-10-19 11:17:02.125 292 12513.23 86.45 55295.62 88888.00 2007-10-19 11:17:02.250 292 12513.23 86.42 55295.62 88888.00 2007-10-19 11:17:02.375 292 12513.25 86.42 55295.62 88888.00 2007-10-19 11:17:02.500 292 12513.25 86.42 55295.62 88888.00 2007-10-19 11:17:02.625 292 12513.33 86.42 55295.60 88888.00 2007-10-19 11:17:02.750 292 12513.30 86.42 55295.60 88888.00 2007-10-19 11:17:02.875 292 12513.23 86.42 55295.57 88888.00 2007-10-19 11:17:03.000 292 12513.23 86.45 55295.55 88888.00 2007-10-19 11:17:03.125 292 12513.33 86.45 55295.57 88888.00 2007-10-19 11:17:03.250 292 12513.35 86.42 55295.62 88888.00 2007-10-19 11:17:03.375 292 12513.35 86.45 55295.62 88888.00 2007-10-19 11:17:03.500 292 12513.30 86.45 55295.65 88888.00 2007-10-19 11:17:03.625 292 12513.40 86.45 55295.60 88888.00 2007-10-19 11:17:03.750 292 12513.45 86.47 55295.62 88888.00 2007-10-19 11:17:03.875 292 12513.38 86.50 55295.65 88888.00 2007-10-19 11:17:04.000 292 12513.33 86.47 55295.65 88888.00 2007-10-19 11:17:04.125 292 12513.33 86.45 55295.62 88888.00 2007-10-19 11:17:04.250 292 12513.35 86.42 55295.62 88888.00 2007-10-19 11:17:04.375 292 12513.40 86.45 55295.65 88888.00 2007-10-19 11:17:04.500 292 12513.50 86.47 55295.68 88888.00 2007-10-19 11:17:04.625 292 12513.52 86.47 55295.68 88888.00 2007-10-19 11:17:04.750 292 12513.48 86.45 55295.65 88888.00 2007-10-19 11:17:04.875 292 12513.42 86.45 55295.62 88888.00 2007-10-19 11:17:05.000 292 12513.42 86.42 55295.62 88888.00 2007-10-19 11:17:05.125 292 12513.50 86.45 55295.65 88888.00 2007-10-19 11:17:05.250 292 12513.58 86.45 55295.68 88888.00 2007-10-19 11:17:05.375 292 12513.60 86.45 55295.70 88888.00 2007-10-19 11:17:05.500 292 12513.55 86.45 55295.68 88888.00 2007-10-19 11:17:05.625 292 12513.55 86.47 55295.70 88888.00 2007-10-19 11:17:05.750 292 12513.60 86.45 55295.68 88888.00 2007-10-19 11:17:05.875 292 12513.65 86.45 55295.70 88888.00 2007-10-19 11:17:06.000 292 12513.60 86.45 55295.70 88888.00 2007-10-19 11:17:06.125 292 12513.55 86.50 55295.70 88888.00 2007-10-19 11:17:06.250 292 12513.55 86.47 55295.70 88888.00 2007-10-19 11:17:06.375 292 12513.58 86.47 55295.68 88888.00 2007-10-19 11:17:06.500 292 12513.60 86.47 55295.72 88888.00 2007-10-19 11:17:06.625 292 12513.62 86.47 55295.72 88888.00 2007-10-19 11:17:06.750 292 12513.65 86.47 55295.72 88888.00 2007-10-19 11:17:06.875 292 12513.67 86.47 55295.72 88888.00 2007-10-19 11:17:07.000 292 12513.67 86.47 55295.70 88888.00 2007-10-19 11:17:07.125 292 12513.73 86.50 55295.72 88888.00 2007-10-19 11:17:07.250 292 12513.70 86.47 55295.72 88888.00 2007-10-19 11:17:07.375 292 12513.70 86.47 55295.72 88888.00 2007-10-19 11:17:07.500 292 12513.70 86.45 55295.75 88888.00 2007-10-19 11:17:07.625 292 12513.83 86.50 55295.75 88888.00 2007-10-19 11:17:07.750 292 12513.90 86.47 55295.70 88888.00 2007-10-19 11:17:07.875 292 12513.88 86.45 55295.70 88888.00 2007-10-19 11:17:08.000 292 12513.85 86.47 55295.72 88888.00 2007-10-19 11:17:08.125 292 12513.83 86.50 55295.72 88888.00 2007-10-19 11:17:08.250 292 12513.80 86.45 55295.72 88888.00 2007-10-19 11:17:08.375 292 12513.88 86.47 55295.75 88888.00 2007-10-19 11:17:08.500 292 12513.88 86.50 55295.80 88888.00 2007-10-19 11:17:08.625 292 12513.88 86.47 55295.80 88888.00 2007-10-19 11:17:08.750 292 12513.88 86.47 55295.80 88888.00 2007-10-19 11:17:08.875 292 12513.92 86.47 55295.80 88888.00 2007-10-19 11:17:09.000 292 12513.95 86.50 55295.80 88888.00 2007-10-19 11:17:09.125 292 12513.92 86.50 55295.78 88888.00 2007-10-19 11:17:09.250 292 12513.90 86.50 55295.82 88888.00 2007-10-19 11:17:09.375 292 12513.92 86.53 55295.80 88888.00 2007-10-19 11:17:09.500 292 12513.95 86.50 55295.82 88888.00 2007-10-19 11:17:09.625 292 12513.88 86.50 55295.82 88888.00 2007-10-19 11:17:09.750 292 12513.92 86.47 55295.80 88888.00 2007-10-19 11:17:09.875 292 12514.00 86.50 55295.82 88888.00 2007-10-19 11:17:10.000 292 12514.00 86.50 55295.82 88888.00 2007-10-19 11:17:10.125 292 12513.98 86.47 55295.80 88888.00 2007-10-19 11:17:10.250 292 12514.00 86.47 55295.82 88888.00 2007-10-19 11:17:10.375 292 12514.02 86.50 55295.82 88888.00 2007-10-19 11:17:10.500 292 12514.00 86.50 55295.80 88888.00 2007-10-19 11:17:10.625 292 12513.98 86.50 55295.78 88888.00 2007-10-19 11:17:10.750 292 12513.98 86.50 55295.82 88888.00 2007-10-19 11:17:10.875 292 12514.02 86.53 55295.85 88888.00 2007-10-19 11:17:11.000 292 12514.05 86.50 55295.82 88888.00 2007-10-19 11:17:11.125 292 12514.10 86.47 55295.82 88888.00 2007-10-19 11:17:11.250 292 12514.10 86.50 55295.80 88888.00 2007-10-19 11:17:11.375 292 12514.08 86.50 55295.80 88888.00 2007-10-19 11:17:11.500 292 12514.08 86.50 55295.82 88888.00 2007-10-19 11:17:11.625 292 12514.15 86.50 55295.85 88888.00 2007-10-19 11:17:11.750 292 12514.12 86.53 55295.85 88888.00 2007-10-19 11:17:11.875 292 12514.12 86.47 55295.85 88888.00 2007-10-19 11:17:12.000 292 12514.17 86.50 55295.80 88888.00 2007-10-19 11:17:12.125 292 12514.23 86.50 55295.85 88888.00 2007-10-19 11:17:12.250 292 12514.23 86.50 55295.88 88888.00 2007-10-19 11:17:12.375 292 12514.23 86.47 55295.85 88888.00 2007-10-19 11:17:12.500 292 12514.25 86.50 55295.90 88888.00 2007-10-19 11:17:12.625 292 12514.30 86.50 55295.95 88888.00 2007-10-19 11:17:12.750 292 12514.30 86.50 55295.97 88888.00 2007-10-19 11:17:12.875 292 12514.33 86.53 55295.97 88888.00 2007-10-19 11:17:13.000 292 12514.33 86.50 55295.93 88888.00 2007-10-19 11:17:13.125 292 12514.30 86.50 55295.93 88888.00 2007-10-19 11:17:13.250 292 12514.35 86.50 55295.95 88888.00 2007-10-19 11:17:13.375 292 12514.38 86.53 55295.95 88888.00 2007-10-19 11:17:13.500 292 12514.38 86.53 55295.93 88888.00 2007-10-19 11:17:13.625 292 12514.42 86.53 55295.93 88888.00 2007-10-19 11:17:13.750 292 12514.42 86.50 55295.93 88888.00 2007-10-19 11:17:13.875 292 12514.38 86.53 55295.90 88888.00 2007-10-19 11:17:14.000 292 12514.35 86.50 55295.95 88888.00 2007-10-19 11:17:14.125 292 12514.40 86.50 55295.97 88888.00 2007-10-19 11:17:14.250 292 12514.45 86.50 55296.00 88888.00 2007-10-19 11:17:14.375 292 12514.50 86.50 55295.97 88888.00 2007-10-19 11:17:14.500 292 12514.45 86.50 55295.95 88888.00 2007-10-19 11:17:14.625 292 12514.45 86.50 55295.97 88888.00 2007-10-19 11:17:14.750 292 12514.45 86.50 55296.00 88888.00 2007-10-19 11:17:14.875 292 12514.45 86.50 55296.00 88888.00 2007-10-19 11:17:15.000 292 12514.48 86.47 55295.97 88888.00 2007-10-19 11:17:15.125 292 12514.48 86.47 55295.97 88888.00 2007-10-19 11:17:15.250 292 12514.48 86.47 55296.00 88888.00 2007-10-19 11:17:15.375 292 12514.55 86.50 55296.00 88888.00 2007-10-19 11:17:15.500 292 12514.58 86.50 55296.03 88888.00 2007-10-19 11:17:15.625 292 12514.52 86.50 55296.03 88888.00 2007-10-19 11:17:15.750 292 12514.45 86.50 55296.03 88888.00 2007-10-19 11:17:15.875 292 12514.50 86.50 55296.03 88888.00 2007-10-19 11:17:16.000 292 12514.58 86.47 55296.03 88888.00 2007-10-19 11:17:16.125 292 12514.65 86.50 55296.03 88888.00 2007-10-19 11:17:16.250 292 12514.70 86.50 55296.03 88888.00 2007-10-19 11:17:16.375 292 12514.65 86.50 55296.03 88888.00 2007-10-19 11:17:16.500 292 12514.65 86.50 55296.03 88888.00 2007-10-19 11:17:16.625 292 12514.67 86.47 55296.03 88888.00 2007-10-19 11:17:16.750 292 12514.67 86.47 55296.05 88888.00 2007-10-19 11:17:16.875 292 12514.67 86.47 55296.05 88888.00 2007-10-19 11:17:17.000 292 12514.67 86.47 55296.05 88888.00 2007-10-19 11:17:17.125 292 12514.67 86.47 55296.07 88888.00 2007-10-19 11:17:17.250 292 12514.67 86.45 55296.05 88888.00 2007-10-19 11:17:17.375 292 12514.70 86.45 55296.05 88888.00 2007-10-19 11:17:17.500 292 12514.70 86.45 55296.05 88888.00 2007-10-19 11:17:17.625 292 12514.65 86.45 55296.05 88888.00 2007-10-19 11:17:17.750 292 12514.65 86.45 55296.07 88888.00 2007-10-19 11:17:17.875 292 12514.67 86.45 55296.07 88888.00 2007-10-19 11:17:18.000 292 12514.65 86.45 55296.07 88888.00 2007-10-19 11:17:18.125 292 12514.65 86.45 55296.10 88888.00 2007-10-19 11:17:18.250 292 12514.67 86.45 55296.10 88888.00 2007-10-19 11:17:18.375 292 12514.77 86.47 55296.15 88888.00 2007-10-19 11:17:18.500 292 12514.77 86.50 55296.18 88888.00 2007-10-19 11:17:18.625 292 12514.70 86.47 55296.12 88888.00 2007-10-19 11:17:18.750 292 12514.67 86.45 55296.15 88888.00 2007-10-19 11:17:18.875 292 12514.75 86.45 55296.12 88888.00 2007-10-19 11:17:19.000 292 12514.80 86.45 55296.07 88888.00 2007-10-19 11:17:19.125 292 12514.85 86.45 55296.10 88888.00 2007-10-19 11:17:19.250 292 12514.75 86.45 55296.12 88888.00 2007-10-19 11:17:19.375 292 12514.75 86.45 55296.12 88888.00 2007-10-19 11:17:19.500 292 12514.77 86.47 55296.12 88888.00 2007-10-19 11:17:19.625 292 12514.77 86.45 55296.15 88888.00 2007-10-19 11:17:19.750 292 12514.77 86.45 55296.12 88888.00 2007-10-19 11:17:19.875 292 12514.73 86.45 55296.15 88888.00 2007-10-19 11:17:20.000 292 12514.70 86.45 55296.15 88888.00 2007-10-19 11:17:20.125 292 12514.73 86.45 55296.18 88888.00 2007-10-19 11:17:20.250 292 12514.73 86.45 55296.18 88888.00 2007-10-19 11:17:20.375 292 12514.77 86.45 55296.15 88888.00 2007-10-19 11:17:20.500 292 12514.77 86.45 55296.18 88888.00 2007-10-19 11:17:20.625 292 12514.77 86.45 55296.20 88888.00 2007-10-19 11:17:20.750 292 12514.73 86.45 55296.18 88888.00 2007-10-19 11:17:20.875 292 12514.77 86.42 55296.18 88888.00 2007-10-19 11:17:21.000 292 12514.83 86.45 55296.20 88888.00 2007-10-19 11:17:21.125 292 12514.83 86.42 55296.18 88888.00 2007-10-19 11:17:21.250 292 12514.80 86.40 55296.20 88888.00 2007-10-19 11:17:21.375 292 12514.83 86.42 55296.22 88888.00 2007-10-19 11:17:21.500 292 12514.83 86.42 55296.25 88888.00 2007-10-19 11:17:21.625 292 12514.80 86.42 55296.22 88888.00 2007-10-19 11:17:21.750 292 12514.83 86.40 55296.20 88888.00 2007-10-19 11:17:21.875 292 12514.83 86.40 55296.20 88888.00 2007-10-19 11:17:22.000 292 12514.88 86.40 55296.18 88888.00 2007-10-19 11:17:22.125 292 12514.88 86.40 55296.18 88888.00 2007-10-19 11:17:22.250 292 12514.95 86.40 55296.18 88888.00 2007-10-19 11:17:22.375 292 12515.05 86.38 55296.18 88888.00 2007-10-19 11:17:22.500 292 12515.02 86.38 55296.20 88888.00 2007-10-19 11:17:22.625 292 12514.98 86.38 55296.20 88888.00 2007-10-19 11:17:22.750 292 12514.98 86.38 55296.22 88888.00 2007-10-19 11:17:22.875 292 12515.00 86.40 55296.22 88888.00 2007-10-19 11:17:23.000 292 12515.02 86.38 55296.22 88888.00 2007-10-19 11:17:23.125 292 12515.02 86.38 55296.22 88888.00 2007-10-19 11:17:23.250 292 12514.95 86.35 55296.28 88888.00 2007-10-19 11:17:23.375 292 12514.98 86.38 55296.30 88888.00 2007-10-19 11:17:23.500 292 12514.95 86.40 55296.30 88888.00 2007-10-19 11:17:23.625 292 12514.92 86.40 55296.32 88888.00 2007-10-19 11:17:23.750 292 12514.92 86.38 55296.32 88888.00 2007-10-19 11:17:23.875 292 12515.00 86.38 55296.32 88888.00 2007-10-19 11:17:24.000 292 12515.05 86.38 55296.30 88888.00 2007-10-19 11:17:24.125 292 12515.02 86.38 55296.32 88888.00 2007-10-19 11:17:24.250 292 12514.98 86.35 55296.32 88888.00 2007-10-19 11:17:24.375 292 12515.02 86.35 55296.30 88888.00 2007-10-19 11:17:24.500 292 12515.10 86.35 55296.32 88888.00 2007-10-19 11:17:24.625 292 12515.15 86.35 55296.35 88888.00 2007-10-19 11:17:24.750 292 12515.17 86.35 55296.32 88888.00 2007-10-19 11:17:24.875 292 12515.20 86.35 55296.30 88888.00 2007-10-19 11:17:25.000 292 12515.17 86.35 55296.32 88888.00 2007-10-19 11:17:25.125 292 12515.23 86.35 55296.35 88888.00 2007-10-19 11:17:25.250 292 12515.23 86.33 55296.32 88888.00 2007-10-19 11:17:25.375 292 12515.25 86.33 55296.32 88888.00 2007-10-19 11:17:25.500 292 12515.25 86.35 55296.32 88888.00 2007-10-19 11:17:25.625 292 12515.25 86.35 55296.35 88888.00 2007-10-19 11:17:25.750 292 12515.25 86.35 55296.35 88888.00 2007-10-19 11:17:25.875 292 12515.27 86.33 55296.38 88888.00 2007-10-19 11:17:26.000 292 12515.27 86.33 55296.43 88888.00 2007-10-19 11:17:26.125 292 12515.30 86.30 55296.43 88888.00 2007-10-19 11:17:26.250 292 12515.33 86.30 55296.43 88888.00 2007-10-19 11:17:26.375 292 12515.33 86.30 55296.43 88888.00 2007-10-19 11:17:26.500 292 12515.30 86.33 55296.45 88888.00 2007-10-19 11:17:26.625 292 12515.30 86.30 55296.43 88888.00 2007-10-19 11:17:26.750 292 12515.30 86.28 55296.43 88888.00 2007-10-19 11:17:26.875 292 12515.25 86.30 55296.40 88888.00 2007-10-19 11:17:27.000 292 12515.23 86.30 55296.40 88888.00 2007-10-19 11:17:27.125 292 12515.25 86.33 55296.45 88888.00 2007-10-19 11:17:27.250 292 12515.27 86.30 55296.45 88888.00 2007-10-19 11:17:27.375 292 12515.35 86.30 55296.43 88888.00 2007-10-19 11:17:27.500 292 12515.30 86.33 55296.43 88888.00 2007-10-19 11:17:27.625 292 12515.30 86.30 55296.45 88888.00 2007-10-19 11:17:27.750 292 12515.38 86.28 55296.47 88888.00 2007-10-19 11:17:27.875 292 12515.40 86.30 55296.45 88888.00 2007-10-19 11:17:28.000 292 12515.40 86.28 55296.43 88888.00 2007-10-19 11:17:28.125 292 12515.42 86.28 55296.45 88888.00 2007-10-19 11:17:28.250 292 12515.45 86.28 55296.47 88888.00 2007-10-19 11:17:28.375 292 12515.50 86.28 55296.47 88888.00 2007-10-19 11:17:28.500 292 12515.48 86.28 55296.45 88888.00 2007-10-19 11:17:28.625 292 12515.50 86.28 55296.47 88888.00 2007-10-19 11:17:28.750 292 12515.50 86.28 55296.47 88888.00 2007-10-19 11:17:28.875 292 12515.52 86.30 55296.47 88888.00 2007-10-19 11:17:29.000 292 12515.55 86.28 55296.45 88888.00 2007-10-19 11:17:29.125 292 12515.55 86.25 55296.45 88888.00 2007-10-19 11:17:29.250 292 12515.52 86.25 55296.47 88888.00 2007-10-19 11:17:29.375 292 12515.55 86.28 55296.47 88888.00 2007-10-19 11:17:29.500 292 12515.55 86.28 55296.50 88888.00 2007-10-19 11:17:29.625 292 12515.50 86.28 55296.47 88888.00 2007-10-19 11:17:29.750 292 12515.50 86.28 55296.47 88888.00 2007-10-19 11:17:29.875 292 12515.55 86.25 55296.50 88888.00 2007-10-19 11:17:30.000 292 12515.50 86.25 55296.50 88888.00 2007-10-19 11:17:30.125 292 12515.50 86.25 55296.50 88888.00 2007-10-19 11:17:30.250 292 12515.52 86.25 55296.50 88888.00 2007-10-19 11:17:30.375 292 12515.52 86.22 55296.53 88888.00 2007-10-19 11:17:30.500 292 12515.50 86.25 55296.55 88888.00 2007-10-19 11:17:30.625 292 12515.50 86.28 55296.55 88888.00 2007-10-19 11:17:30.750 292 12515.52 86.28 55296.55 88888.00 2007-10-19 11:17:30.875 292 12515.55 86.25 55296.53 88888.00 2007-10-19 11:17:31.000 292 12515.55 86.25 55296.53 88888.00 2007-10-19 11:17:31.125 292 12515.58 86.22 55296.55 88888.00 2007-10-19 11:17:31.250 292 12515.62 86.22 55296.57 88888.00 2007-10-19 11:17:31.375 292 12515.67 86.25 55296.57 88888.00 2007-10-19 11:17:31.500 292 12515.70 86.22 55296.60 88888.00 2007-10-19 11:17:31.625 292 12515.62 86.22 55296.57 88888.00 2007-10-19 11:17:31.750 292 12515.67 86.22 55296.57 88888.00 2007-10-19 11:17:31.875 292 12515.73 86.25 55296.60 88888.00 2007-10-19 11:17:32.000 292 12515.73 86.22 55296.60 88888.00 2007-10-19 11:17:32.125 292 12515.70 86.22 55296.62 88888.00 2007-10-19 11:17:32.250 292 12515.70 86.22 55296.60 88888.00 2007-10-19 11:17:32.375 292 12515.77 86.25 55296.60 88888.00 2007-10-19 11:17:32.500 292 12515.77 86.25 55296.62 88888.00 2007-10-19 11:17:32.625 292 12515.75 86.25 55296.62 88888.00 2007-10-19 11:17:32.750 292 12515.83 86.22 55296.62 88888.00 2007-10-19 11:17:32.875 292 12515.80 86.22 55296.65 88888.00 2007-10-19 11:17:33.000 292 12515.77 86.22 55296.62 88888.00 2007-10-19 11:17:33.125 292 12515.73 86.22 55296.60 88888.00 2007-10-19 11:17:33.250 292 12515.73 86.20 55296.62 88888.00 2007-10-19 11:17:33.375 292 12515.77 86.20 55296.65 88888.00 2007-10-19 11:17:33.500 292 12515.77 86.20 55296.65 88888.00 2007-10-19 11:17:33.625 292 12515.77 86.20 55296.65 88888.00 2007-10-19 11:17:33.750 292 12515.75 86.20 55296.68 88888.00 2007-10-19 11:17:33.875 292 12515.73 86.22 55296.68 88888.00 2007-10-19 11:17:34.000 292 12515.85 86.17 55296.70 88888.00 2007-10-19 11:17:34.125 292 12515.90 86.17 55296.72 88888.00 2007-10-19 11:17:34.250 292 12515.85 86.20 55296.70 88888.00 2007-10-19 11:17:34.375 292 12515.90 86.22 55296.68 88888.00 2007-10-19 11:17:34.500 292 12515.90 86.20 55296.70 88888.00 2007-10-19 11:17:34.625 292 12515.90 86.17 55296.72 88888.00 2007-10-19 11:17:34.750 292 12515.95 86.17 55296.72 88888.00 2007-10-19 11:17:34.875 292 12515.98 86.17 55296.70 88888.00 2007-10-19 11:17:35.000 292 12515.95 86.17 55296.72 88888.00 2007-10-19 11:17:35.125 292 12515.92 86.17 55296.72 88888.00 2007-10-19 11:17:35.250 292 12515.88 86.17 55296.75 88888.00 2007-10-19 11:17:35.375 292 12515.90 86.15 55296.75 88888.00 2007-10-19 11:17:35.500 292 12515.92 86.15 55296.75 88888.00 2007-10-19 11:17:35.625 292 12515.95 86.15 55296.72 88888.00 2007-10-19 11:17:35.750 292 12515.95 86.12 55296.75 88888.00 2007-10-19 11:17:35.875 292 12515.98 86.12 55296.78 88888.00 2007-10-19 11:17:36.000 292 12516.02 86.12 55296.80 88888.00 2007-10-19 11:17:36.125 292 12516.00 86.15 55296.78 88888.00 2007-10-19 11:17:36.250 292 12515.98 86.15 55296.80 88888.00 2007-10-19 11:17:36.375 292 12515.98 86.15 55296.80 88888.00 2007-10-19 11:17:36.500 292 12515.95 86.15 55296.80 88888.00 2007-10-19 11:17:36.625 292 12515.95 86.15 55296.80 88888.00 2007-10-19 11:17:36.750 292 12516.02 86.15 55296.82 88888.00 2007-10-19 11:17:36.875 292 12516.00 86.12 55296.80 88888.00 2007-10-19 11:17:37.000 292 12515.98 86.15 55296.80 88888.00 2007-10-19 11:17:37.125 292 12515.98 86.15 55296.82 88888.00 2007-10-19 11:17:37.250 292 12515.98 86.10 55296.85 88888.00 2007-10-19 11:17:37.375 292 12516.00 86.10 55296.82 88888.00 2007-10-19 11:17:37.500 292 12516.02 86.12 55296.85 88888.00 2007-10-19 11:17:37.625 292 12516.05 86.15 55296.85 88888.00 2007-10-19 11:17:37.750 292 12516.05 86.12 55296.85 88888.00 2007-10-19 11:17:37.875 292 12516.02 86.10 55296.82 88888.00 2007-10-19 11:17:38.000 292 12516.02 86.10 55296.80 88888.00 2007-10-19 11:17:38.125 292 12516.05 86.10 55296.82 88888.00 2007-10-19 11:17:38.250 292 12516.00 86.10 55296.85 88888.00 2007-10-19 11:17:38.375 292 12516.02 86.10 55296.85 88888.00 2007-10-19 11:17:38.500 292 12516.02 86.10 55296.88 88888.00 2007-10-19 11:17:38.625 292 12516.00 86.10 55296.85 88888.00 2007-10-19 11:17:38.750 292 12516.00 86.12 55296.85 88888.00 2007-10-19 11:17:38.875 292 12516.05 86.12 55296.90 88888.00 2007-10-19 11:17:39.000 292 12516.08 86.10 55296.93 88888.00 2007-10-19 11:17:39.125 292 12516.05 86.08 55296.90 88888.00 2007-10-19 11:17:39.250 292 12516.00 86.08 55296.90 88888.00 2007-10-19 11:17:39.375 292 12516.08 86.10 55296.90 88888.00 2007-10-19 11:17:39.500 292 12516.02 86.08 55296.90 88888.00 2007-10-19 11:17:39.625 292 12516.02 86.05 55296.90 88888.00 2007-10-19 11:17:39.750 292 12516.08 86.08 55296.90 88888.00 2007-10-19 11:17:39.875 292 12516.10 86.08 55296.88 88888.00 2007-10-19 11:17:40.000 292 12516.08 86.08 55296.88 88888.00 2007-10-19 11:17:40.125 292 12516.08 86.08 55296.90 88888.00 2007-10-19 11:17:40.250 292 12516.08 86.05 55296.93 88888.00 2007-10-19 11:17:40.375 292 12516.10 86.05 55296.93 88888.00 2007-10-19 11:17:40.500 292 12516.20 86.03 55296.95 88888.00 2007-10-19 11:17:40.625 292 12516.23 86.03 55296.95 88888.00 2007-10-19 11:17:40.750 292 12516.23 86.05 55296.97 88888.00 2007-10-19 11:17:40.875 292 12516.17 86.05 55296.97 88888.00 2007-10-19 11:17:41.000 292 12516.15 86.05 55296.95 88888.00 2007-10-19 11:17:41.125 292 12516.15 86.05 55296.97 88888.00 2007-10-19 11:17:41.250 292 12516.17 86.03 55296.97 88888.00 2007-10-19 11:17:41.375 292 12516.20 86.05 55296.97 88888.00 2007-10-19 11:17:41.500 292 12516.20 86.05 55297.00 88888.00 2007-10-19 11:17:41.625 292 12516.23 86.03 55297.05 88888.00 2007-10-19 11:17:41.750 292 12516.23 86.00 55297.05 88888.00 2007-10-19 11:17:41.875 292 12516.20 85.97 55297.05 88888.00 2007-10-19 11:17:42.000 292 12516.20 85.97 55297.05 88888.00 2007-10-19 11:17:42.125 292 12516.25 86.00 55297.05 88888.00 2007-10-19 11:17:42.250 292 12516.30 86.00 55297.07 88888.00 2007-10-19 11:17:42.375 292 12516.25 85.97 55297.05 88888.00 2007-10-19 11:17:42.500 292 12516.17 85.97 55297.03 88888.00 2007-10-19 11:17:42.625 292 12516.17 86.00 55297.05 88888.00 2007-10-19 11:17:42.750 292 12516.25 85.97 55297.05 88888.00 2007-10-19 11:17:42.875 292 12516.33 86.00 55297.03 88888.00 2007-10-19 11:17:43.000 292 12516.30 85.97 55297.05 88888.00 2007-10-19 11:17:43.125 292 12516.27 85.97 55297.10 88888.00 2007-10-19 11:17:43.250 292 12516.25 85.95 55297.10 88888.00 2007-10-19 11:17:43.375 292 12516.33 85.97 55297.10 88888.00 2007-10-19 11:17:43.500 292 12516.27 86.00 55297.12 88888.00 2007-10-19 11:17:43.625 292 12516.23 85.95 55297.07 88888.00 2007-10-19 11:17:43.750 292 12516.30 85.95 55297.07 88888.00 2007-10-19 11:17:43.875 292 12516.27 85.95 55297.07 88888.00 2007-10-19 11:17:44.000 292 12516.20 85.92 55297.07 88888.00 2007-10-19 11:17:44.125 292 12516.25 85.92 55297.10 88888.00 2007-10-19 11:17:44.250 292 12516.35 85.95 55297.10 88888.00 2007-10-19 11:17:44.375 292 12516.38 85.92 55297.10 88888.00 2007-10-19 11:17:44.500 292 12516.38 85.92 55297.12 88888.00 2007-10-19 11:17:44.625 292 12516.33 85.92 55297.12 88888.00 2007-10-19 11:17:44.750 292 12516.30 85.90 55297.12 88888.00 2007-10-19 11:17:44.875 292 12516.30 85.92 55297.12 88888.00 2007-10-19 11:17:45.000 292 12516.38 85.95 55297.12 88888.00 2007-10-19 11:17:45.125 292 12516.35 85.92 55297.15 88888.00 2007-10-19 11:17:45.250 292 12516.23 85.92 55297.20 88888.00 2007-10-19 11:17:45.375 292 12516.15 85.95 55297.22 88888.00 2007-10-19 11:17:45.500 292 12516.17 85.92 55297.22 88888.00 2007-10-19 11:17:45.625 292 12516.25 85.95 55297.20 88888.00 2007-10-19 11:17:45.750 292 12516.30 85.92 55297.25 88888.00 2007-10-19 11:17:45.875 292 12516.33 85.95 55297.28 88888.00 2007-10-19 11:17:46.000 292 12516.35 85.95 55297.25 88888.00 2007-10-19 11:17:46.125 292 12516.42 85.92 55297.25 88888.00 2007-10-19 11:17:46.250 292 12516.48 85.90 55297.25 88888.00 2007-10-19 11:17:46.375 292 12516.52 85.88 55297.25 88888.00 2007-10-19 11:17:46.500 292 12516.48 85.88 55297.25 88888.00 2007-10-19 11:17:46.625 292 12516.48 85.88 55297.22 88888.00 2007-10-19 11:17:46.750 292 12516.48 85.85 55297.25 88888.00 2007-10-19 11:17:46.875 292 12516.48 85.88 55297.25 88888.00 2007-10-19 11:17:47.000 292 12516.48 85.88 55297.28 88888.00 2007-10-19 11:17:47.125 292 12516.45 85.88 55297.28 88888.00 2007-10-19 11:17:47.250 292 12516.40 85.85 55297.28 88888.00 2007-10-19 11:17:47.375 292 12516.40 85.88 55297.28 88888.00 2007-10-19 11:17:47.500 292 12516.48 85.88 55297.30 88888.00 2007-10-19 11:17:47.625 292 12516.52 85.85 55297.28 88888.00 2007-10-19 11:17:47.750 292 12516.50 85.88 55297.28 88888.00 2007-10-19 11:17:47.875 292 12516.45 85.90 55297.28 88888.00 2007-10-19 11:17:48.000 292 12516.45 85.88 55297.30 88888.00 2007-10-19 11:17:48.125 292 12516.45 85.88 55297.30 88888.00 2007-10-19 11:17:48.250 292 12516.42 85.85 55297.30 88888.00 2007-10-19 11:17:48.375 292 12516.48 85.85 55297.30 88888.00 2007-10-19 11:17:48.500 292 12516.45 85.88 55297.32 88888.00 2007-10-19 11:17:48.625 292 12516.48 85.85 55297.35 88888.00 2007-10-19 11:17:48.750 292 12516.55 85.85 55297.35 88888.00 2007-10-19 11:17:48.875 292 12516.58 85.85 55297.35 88888.00 2007-10-19 11:17:49.000 292 12516.52 85.83 55297.35 88888.00 2007-10-19 11:17:49.125 292 12516.50 85.85 55297.38 88888.00 2007-10-19 11:17:49.250 292 12516.45 85.83 55297.40 88888.00 2007-10-19 11:17:49.375 292 12516.40 85.85 55297.40 88888.00 2007-10-19 11:17:49.500 292 12516.35 85.85 55297.40 88888.00 2007-10-19 11:17:49.625 292 12516.35 85.85 55297.40 88888.00 2007-10-19 11:17:49.750 292 12516.40 85.80 55297.40 88888.00 2007-10-19 11:17:49.875 292 12516.45 85.83 55297.40 88888.00 2007-10-19 11:17:50.000 292 12516.48 85.80 55297.40 88888.00 2007-10-19 11:17:50.125 292 12516.55 85.80 55297.40 88888.00 2007-10-19 11:17:50.250 292 12516.48 85.80 55297.45 88888.00 2007-10-19 11:17:50.375 292 12516.45 85.80 55297.43 88888.00 2007-10-19 11:17:50.500 292 12516.50 85.80 55297.45 88888.00 2007-10-19 11:17:50.625 292 12516.50 85.80 55297.45 88888.00 2007-10-19 11:17:50.750 292 12516.55 85.78 55297.45 88888.00 2007-10-19 11:17:50.875 292 12516.62 85.78 55297.43 88888.00 2007-10-19 11:17:51.000 292 12516.65 85.78 55297.43 88888.00 2007-10-19 11:17:51.125 292 12516.58 85.75 55297.43 88888.00 2007-10-19 11:17:51.250 292 12516.60 85.75 55297.47 88888.00 2007-10-19 11:17:51.375 292 12516.65 85.80 55297.50 88888.00 2007-10-19 11:17:51.500 292 12516.65 85.80 55297.50 88888.00 2007-10-19 11:17:51.625 292 12516.60 85.80 55297.50 88888.00 2007-10-19 11:17:51.750 292 12516.65 85.80 55297.50 88888.00 2007-10-19 11:17:51.875 292 12516.67 85.80 55297.47 88888.00 2007-10-19 11:17:52.000 292 12516.67 85.75 55297.45 88888.00 2007-10-19 11:17:52.125 292 12516.67 85.78 55297.47 88888.00 2007-10-19 11:17:52.250 292 12516.67 85.78 55297.47 88888.00 2007-10-19 11:17:52.375 292 12516.67 85.75 55297.50 88888.00 2007-10-19 11:17:52.500 292 12516.65 85.75 55297.50 88888.00 2007-10-19 11:17:52.625 292 12516.67 85.78 55297.53 88888.00 2007-10-19 11:17:52.750 292 12516.67 85.75 55297.53 88888.00 2007-10-19 11:17:52.875 292 12516.65 85.75 55297.53 88888.00 2007-10-19 11:17:53.000 292 12516.62 85.75 55297.50 88888.00 2007-10-19 11:17:53.125 292 12516.65 85.72 55297.50 88888.00 2007-10-19 11:17:53.250 292 12516.73 85.72 55297.57 88888.00 2007-10-19 11:17:53.375 292 12516.75 85.75 55297.57 88888.00 2007-10-19 11:17:53.500 292 12516.67 85.75 55297.57 88888.00 2007-10-19 11:17:53.625 292 12516.60 85.75 55297.57 88888.00 2007-10-19 11:17:53.750 292 12516.60 85.78 55297.55 88888.00 2007-10-19 11:17:53.875 292 12516.70 85.78 55297.55 88888.00 2007-10-19 11:17:54.000 292 12516.75 85.75 55297.55 88888.00 2007-10-19 11:17:54.125 292 12516.75 85.75 55297.57 88888.00 2007-10-19 11:17:54.250 292 12516.73 85.72 55297.57 88888.00 2007-10-19 11:17:54.375 292 12516.70 85.72 55297.57 88888.00 2007-10-19 11:17:54.500 292 12516.77 85.72 55297.57 88888.00 2007-10-19 11:17:54.625 292 12516.77 85.75 55297.60 88888.00 2007-10-19 11:17:54.750 292 12516.70 85.75 55297.60 88888.00 2007-10-19 11:17:54.875 292 12516.70 85.75 55297.60 88888.00 2007-10-19 11:17:55.000 292 12516.70 85.72 55297.60 88888.00 2007-10-19 11:17:55.125 292 12516.70 85.75 55297.60 88888.00 2007-10-19 11:17:55.250 292 12516.70 85.75 55297.60 88888.00 2007-10-19 11:17:55.375 292 12516.75 85.75 55297.62 88888.00 2007-10-19 11:17:55.500 292 12516.75 85.75 55297.62 88888.00 2007-10-19 11:17:55.625 292 12516.75 85.75 55297.62 88888.00 2007-10-19 11:17:55.750 292 12516.77 85.72 55297.62 88888.00 2007-10-19 11:17:55.875 292 12516.77 85.75 55297.65 88888.00 2007-10-19 11:17:56.000 292 12516.77 85.72 55297.65 88888.00 2007-10-19 11:17:56.125 292 12516.83 85.72 55297.68 88888.00 2007-10-19 11:17:56.250 292 12516.77 85.70 55297.68 88888.00 2007-10-19 11:17:56.375 292 12516.83 85.70 55297.70 88888.00 2007-10-19 11:17:56.500 292 12516.88 85.72 55297.68 88888.00 2007-10-19 11:17:56.625 292 12516.95 85.72 55297.70 88888.00 2007-10-19 11:17:56.750 292 12516.88 85.72 55297.70 88888.00 2007-10-19 11:17:56.875 292 12516.80 85.70 55297.68 88888.00 2007-10-19 11:17:57.000 292 12516.85 85.70 55297.68 88888.00 2007-10-19 11:17:57.125 292 12516.90 85.70 55297.68 88888.00 2007-10-19 11:17:57.250 292 12516.83 85.70 55297.70 88888.00 2007-10-19 11:17:57.375 292 12516.83 85.70 55297.72 88888.00 2007-10-19 11:17:57.500 292 12516.88 85.72 55297.75 88888.00 2007-10-19 11:17:57.625 292 12516.98 85.72 55297.72 88888.00 2007-10-19 11:17:57.750 292 12517.00 85.72 55297.70 88888.00 2007-10-19 11:17:57.875 292 12516.95 85.72 55297.72 88888.00 2007-10-19 11:17:58.000 292 12516.92 85.70 55297.70 88888.00 2007-10-19 11:17:58.125 292 12516.95 85.70 55297.70 88888.00 2007-10-19 11:17:58.250 292 12516.88 85.70 55297.72 88888.00 2007-10-19 11:17:58.375 292 12516.90 85.72 55297.72 88888.00 2007-10-19 11:17:58.500 292 12516.92 85.72 55297.75 88888.00 2007-10-19 11:17:58.625 292 12516.95 85.70 55297.75 88888.00 2007-10-19 11:17:58.750 292 12516.95 85.70 55297.75 88888.00 2007-10-19 11:17:58.875 292 12516.92 85.72 55297.75 88888.00 2007-10-19 11:17:59.000 292 12516.98 85.72 55297.75 88888.00 2007-10-19 11:17:59.125 292 12517.00 85.70 55297.75 88888.00 2007-10-19 11:17:59.250 292 12517.00 85.67 55297.78 88888.00 2007-10-19 11:17:59.375 292 12517.02 85.70 55297.78 88888.00 2007-10-19 11:17:59.500 292 12517.02 85.70 55297.80 88888.00 2007-10-19 11:17:59.625 292 12517.02 85.67 55297.82 88888.00 2007-10-19 11:17:59.750 292 12517.05 85.70 55297.80 88888.00 2007-10-19 11:17:59.875 292 12517.08 85.70 55297.80 88888.00 2007-10-19 11:18:00.000 292 12517.08 85.72 55297.82 88888.00 2007-10-19 11:18:00.125 292 12517.02 85.70 55297.85 88888.00 2007-10-19 11:18:00.250 292 12516.98 85.67 55297.88 88888.00 2007-10-19 11:18:00.375 292 12516.98 85.67 55297.88 88888.00 2007-10-19 11:18:00.500 292 12517.02 85.67 55297.88 88888.00 2007-10-19 11:18:00.625 292 12517.00 85.67 55297.88 88888.00 2007-10-19 11:18:00.750 292 12517.00 85.65 55297.85 88888.00 2007-10-19 11:18:00.875 292 12517.05 85.65 55297.85 88888.00 2007-10-19 11:18:01.000 292 12517.02 85.70 55297.88 88888.00 2007-10-19 11:18:01.125 292 12517.02 85.70 55297.88 88888.00 2007-10-19 11:18:01.250 292 12517.02 85.67 55297.88 88888.00 2007-10-19 11:18:01.375 292 12517.02 85.65 55297.88 88888.00 2007-10-19 11:18:01.500 292 12517.08 85.67 55297.90 88888.00 2007-10-19 11:18:01.625 292 12517.10 85.70 55297.90 88888.00 2007-10-19 11:18:01.750 292 12517.12 85.67 55297.90 88888.00 2007-10-19 11:18:01.875 292 12517.17 85.67 55297.90 88888.00 2007-10-19 11:18:02.000 292 12517.17 85.67 55297.90 88888.00 2007-10-19 11:18:02.125 292 12517.15 85.67 55297.95 88888.00 2007-10-19 11:18:02.250 292 12517.10 85.67 55297.95 88888.00 2007-10-19 11:18:02.375 292 12517.12 85.67 55297.97 88888.00 2007-10-19 11:18:02.500 292 12517.17 85.62 55297.95 88888.00 2007-10-19 11:18:02.625 292 12517.23 85.62 55297.97 88888.00 2007-10-19 11:18:02.750 292 12517.17 85.62 55297.97 88888.00 2007-10-19 11:18:02.875 292 12517.12 85.65 55297.95 88888.00 2007-10-19 11:18:03.000 292 12517.15 85.65 55297.95 88888.00 2007-10-19 11:18:03.125 292 12517.17 85.62 55297.97 88888.00 2007-10-19 11:18:03.250 292 12517.23 85.62 55298.00 88888.00 2007-10-19 11:18:03.375 292 12517.27 85.65 55298.00 88888.00 2007-10-19 11:18:03.500 292 12517.25 85.62 55298.00 88888.00 2007-10-19 11:18:03.625 292 12517.23 85.60 55298.00 88888.00 2007-10-19 11:18:03.750 292 12517.20 85.60 55297.97 88888.00 2007-10-19 11:18:03.875 292 12517.20 85.65 55297.97 88888.00 2007-10-19 11:18:04.000 292 12517.23 85.62 55298.00 88888.00 2007-10-19 11:18:04.125 292 12517.23 85.60 55298.03 88888.00 2007-10-19 11:18:04.250 292 12517.25 85.60 55298.05 88888.00 2007-10-19 11:18:04.375 292 12517.35 85.60 55298.03 88888.00 2007-10-19 11:18:04.500 292 12517.35 85.60 55298.03 88888.00 2007-10-19 11:18:04.625 292 12517.30 85.60 55298.03 88888.00 2007-10-19 11:18:04.750 292 12517.27 85.58 55298.03 88888.00 2007-10-19 11:18:04.875 292 12517.27 85.58 55298.05 88888.00 2007-10-19 11:18:05.000 292 12517.27 85.60 55298.03 88888.00 2007-10-19 11:18:05.125 292 12517.25 85.60 55298.05 88888.00 2007-10-19 11:18:05.250 292 12517.23 85.55 55298.05 88888.00 2007-10-19 11:18:05.375 292 12517.27 85.58 55298.07 88888.00 2007-10-19 11:18:05.500 292 12517.30 85.58 55298.07 88888.00 2007-10-19 11:18:05.625 292 12517.25 85.58 55298.10 88888.00 2007-10-19 11:18:05.750 292 12517.23 85.58 55298.10 88888.00 2007-10-19 11:18:05.875 292 12517.23 85.58 55298.05 88888.00 2007-10-19 11:18:06.000 292 12517.33 85.55 55298.05 88888.00 2007-10-19 11:18:06.125 292 12517.40 85.58 55298.07 88888.00 2007-10-19 11:18:06.250 292 12517.35 85.58 55298.10 88888.00 2007-10-19 11:18:06.375 292 12517.33 85.55 55298.10 88888.00 2007-10-19 11:18:06.500 292 12517.27 85.55 55298.10 88888.00 2007-10-19 11:18:06.625 292 12517.30 85.55 55298.10 88888.00 2007-10-19 11:18:06.750 292 12517.33 85.55 55298.10 88888.00 2007-10-19 11:18:06.875 292 12517.38 85.55 55298.12 88888.00 2007-10-19 11:18:07.000 292 12517.35 85.53 55298.10 88888.00 2007-10-19 11:18:07.125 292 12517.38 85.53 55298.12 88888.00 2007-10-19 11:18:07.250 292 12517.38 85.50 55298.12 88888.00 2007-10-19 11:18:07.375 292 12517.35 85.53 55298.15 88888.00 2007-10-19 11:18:07.500 292 12517.38 85.50 55298.15 88888.00 2007-10-19 11:18:07.625 292 12517.45 85.53 55298.15 88888.00 2007-10-19 11:18:07.750 292 12517.48 85.50 55298.15 88888.00 2007-10-19 11:18:07.875 292 12517.45 85.47 55298.15 88888.00 2007-10-19 11:18:08.000 292 12517.42 85.50 55298.12 88888.00 2007-10-19 11:18:08.125 292 12517.38 85.47 55298.18 88888.00 2007-10-19 11:18:08.250 292 12517.33 85.47 55298.20 88888.00 2007-10-19 11:18:08.375 292 12517.42 85.47 55298.20 88888.00 2007-10-19 11:18:08.500 292 12517.42 85.47 55298.22 88888.00 2007-10-19 11:18:08.625 292 12517.38 85.47 55298.22 88888.00 2007-10-19 11:18:08.750 292 12517.35 85.47 55298.20 88888.00 2007-10-19 11:18:08.875 292 12517.40 85.47 55298.22 88888.00 2007-10-19 11:18:09.000 292 12517.40 85.47 55298.20 88888.00 2007-10-19 11:18:09.125 292 12517.42 85.47 55298.25 88888.00 2007-10-19 11:18:09.250 292 12517.50 85.45 55298.28 88888.00 2007-10-19 11:18:09.375 292 12517.50 85.47 55298.25 88888.00 2007-10-19 11:18:09.500 292 12517.45 85.45 55298.28 88888.00 2007-10-19 11:18:09.625 292 12517.42 85.45 55298.22 88888.00 2007-10-19 11:18:09.750 292 12517.42 85.45 55298.22 88888.00 2007-10-19 11:18:09.875 292 12517.45 85.42 55298.28 88888.00 2007-10-19 11:18:10.000 292 12517.45 85.42 55298.25 88888.00 2007-10-19 11:18:10.125 292 12517.48 85.45 55298.28 88888.00 2007-10-19 11:18:10.250 292 12517.52 85.40 55298.30 88888.00 2007-10-19 11:18:10.375 292 12517.48 85.40 55298.30 88888.00 2007-10-19 11:18:10.500 292 12517.33 85.40 55298.30 88888.00 2007-10-19 11:18:10.625 292 12517.35 85.40 55298.32 88888.00 2007-10-19 11:18:10.750 292 12517.42 85.42 55298.32 88888.00 2007-10-19 11:18:10.875 292 12517.45 85.40 55298.30 88888.00 2007-10-19 11:18:11.000 292 12517.45 85.40 55298.30 88888.00 2007-10-19 11:18:11.125 292 12517.48 85.42 55298.28 88888.00 2007-10-19 11:18:11.250 292 12517.50 85.40 55298.30 88888.00 2007-10-19 11:18:11.375 292 12517.55 85.38 55298.30 88888.00 2007-10-19 11:18:11.500 292 12517.52 85.38 55298.32 88888.00 2007-10-19 11:18:11.625 292 12517.55 85.38 55298.32 88888.00 2007-10-19 11:18:11.750 292 12517.58 85.38 55298.32 88888.00 2007-10-19 11:18:11.875 292 12517.60 85.40 55298.32 88888.00 2007-10-19 11:18:12.000 292 12517.60 85.38 55298.30 88888.00 2007-10-19 11:18:12.125 292 12517.55 85.35 55298.32 88888.00 2007-10-19 11:18:12.250 292 12517.48 85.33 55298.35 88888.00 2007-10-19 11:18:12.375 292 12517.55 85.35 55298.35 88888.00 2007-10-19 11:18:12.500 292 12517.60 85.38 55298.35 88888.00 2007-10-19 11:18:12.625 292 12517.62 85.35 55298.35 88888.00 2007-10-19 11:18:12.750 292 12517.65 85.35 55298.35 88888.00 2007-10-19 11:18:12.875 292 12517.65 85.35 55298.35 88888.00 2007-10-19 11:18:13.000 292 12517.62 85.35 55298.38 88888.00 2007-10-19 11:18:13.125 292 12517.65 85.35 55298.40 88888.00 2007-10-19 11:18:13.250 292 12517.70 85.33 55298.38 88888.00 2007-10-19 11:18:13.375 292 12517.73 85.33 55298.38 88888.00 2007-10-19 11:18:13.500 292 12517.67 85.33 55298.38 88888.00 2007-10-19 11:18:13.625 292 12517.67 85.33 55298.38 88888.00 2007-10-19 11:18:13.750 292 12517.67 85.33 55298.38 88888.00 2007-10-19 11:18:13.875 292 12517.73 85.35 55298.38 88888.00 2007-10-19 11:18:14.000 292 12517.75 85.35 55298.38 88888.00 2007-10-19 11:18:14.125 292 12517.75 85.30 55298.40 88888.00 2007-10-19 11:18:14.250 292 12517.73 85.30 55298.45 88888.00 2007-10-19 11:18:14.375 292 12517.70 85.33 55298.45 88888.00 2007-10-19 11:18:14.500 292 12517.77 85.33 55298.45 88888.00 2007-10-19 11:18:14.625 292 12517.77 85.30 55298.45 88888.00 2007-10-19 11:18:14.750 292 12517.83 85.30 55298.45 88888.00 2007-10-19 11:18:14.875 292 12517.88 85.30 55298.45 88888.00 2007-10-19 11:18:15.000 292 12517.88 85.30 55298.45 88888.00 2007-10-19 11:18:15.125 292 12517.85 85.33 55298.47 88888.00 2007-10-19 11:18:15.250 292 12517.80 85.30 55298.50 88888.00 2007-10-19 11:18:15.375 292 12517.80 85.30 55298.50 88888.00 2007-10-19 11:18:15.500 292 12517.73 85.30 55298.47 88888.00 2007-10-19 11:18:15.625 292 12517.77 85.30 55298.47 88888.00 2007-10-19 11:18:15.750 292 12517.80 85.33 55298.50 88888.00 2007-10-19 11:18:15.875 292 12517.77 85.30 55298.50 88888.00 2007-10-19 11:18:16.000 292 12517.80 85.30 55298.47 88888.00 2007-10-19 11:18:16.125 292 12517.85 85.28 55298.47 88888.00 2007-10-19 11:18:16.250 292 12517.90 85.25 55298.50 88888.00 2007-10-19 11:18:16.375 292 12517.90 85.25 55298.47 88888.00 2007-10-19 11:18:16.500 292 12517.92 85.25 55298.50 88888.00 2007-10-19 11:18:16.625 292 12517.98 85.28 55298.47 88888.00 2007-10-19 11:18:16.750 292 12518.00 85.25 55298.50 88888.00 2007-10-19 11:18:16.875 292 12518.00 85.25 55298.50 88888.00 2007-10-19 11:18:17.000 292 12518.02 85.25 55298.55 88888.00 2007-10-19 11:18:17.125 292 12518.02 85.22 55298.55 88888.00 2007-10-19 11:18:17.250 292 12517.95 85.20 55298.53 88888.00 2007-10-19 11:18:17.375 292 12518.00 85.22 55298.53 88888.00 2007-10-19 11:18:17.500 292 12518.08 85.25 55298.55 88888.00 2007-10-19 11:18:17.625 292 12518.12 85.22 55298.55 88888.00 2007-10-19 11:18:17.750 292 12518.10 85.20 55298.55 88888.00 2007-10-19 11:18:17.875 292 12518.00 85.20 55298.55 88888.00 2007-10-19 11:18:18.000 292 12518.00 85.17 55298.55 88888.00 2007-10-19 11:18:18.125 292 12518.10 85.20 55298.57 88888.00 2007-10-19 11:18:18.250 292 12518.20 85.17 55298.57 88888.00 2007-10-19 11:18:18.375 292 12518.20 85.20 55298.55 88888.00 2007-10-19 11:18:18.500 292 12518.10 85.20 55298.55 88888.00 2007-10-19 11:18:18.625 292 12518.05 85.20 55298.57 88888.00 2007-10-19 11:18:18.750 292 12518.10 85.20 55298.60 88888.00 2007-10-19 11:18:18.875 292 12518.15 85.20 55298.57 88888.00 2007-10-19 11:18:19.000 292 12518.25 85.20 55298.57 88888.00 2007-10-19 11:18:19.125 292 12518.23 85.20 55298.62 88888.00 2007-10-19 11:18:19.250 292 12518.23 85.17 55298.62 88888.00 2007-10-19 11:18:19.375 292 12518.25 85.17 55298.62 88888.00 2007-10-19 11:18:19.500 292 12518.23 85.20 55298.60 88888.00 2007-10-19 11:18:19.625 292 12518.20 85.17 55298.60 88888.00 2007-10-19 11:18:19.750 292 12518.20 85.15 55298.62 88888.00 2007-10-19 11:18:19.875 292 12518.23 85.15 55298.65 88888.00 2007-10-19 11:18:20.000 292 12518.27 85.15 55298.65 88888.00 2007-10-19 11:18:20.125 292 12518.27 85.15 55298.68 88888.00 2007-10-19 11:18:20.250 292 12518.27 85.15 55298.70 88888.00 2007-10-19 11:18:20.375 292 12518.27 85.17 55298.65 88888.00 2007-10-19 11:18:20.500 292 12518.25 85.17 55298.65 88888.00 2007-10-19 11:18:20.625 292 12518.33 85.15 55298.62 88888.00 2007-10-19 11:18:20.750 292 12518.30 85.15 55298.62 88888.00 2007-10-19 11:18:20.875 292 12518.33 85.15 55298.65 88888.00 2007-10-19 11:18:21.000 292 12518.38 85.17 55298.65 88888.00 2007-10-19 11:18:21.125 292 12518.30 85.20 55298.70 88888.00 2007-10-19 11:18:21.250 292 12518.23 85.17 55298.65 88888.00 2007-10-19 11:18:21.375 292 12518.23 85.17 55298.65 88888.00 2007-10-19 11:18:21.500 292 12518.27 85.15 55298.65 88888.00 2007-10-19 11:18:21.625 292 12518.30 85.15 55298.68 88888.00 2007-10-19 11:18:21.750 292 12518.33 85.15 55298.70 88888.00 2007-10-19 11:18:21.875 292 12518.38 85.12 55298.72 88888.00 2007-10-19 11:18:22.000 292 12518.40 85.15 55298.70 88888.00 2007-10-19 11:18:22.125 292 12518.40 85.15 55298.72 88888.00 2007-10-19 11:18:22.250 292 12518.38 85.12 55298.72 88888.00 2007-10-19 11:18:22.375 292 12518.42 85.12 55298.75 88888.00 2007-10-19 11:18:22.500 292 12518.42 85.12 55298.75 88888.00 2007-10-19 11:18:22.625 292 12518.42 85.10 55298.75 88888.00 2007-10-19 11:18:22.750 292 12518.45 85.10 55298.78 88888.00 2007-10-19 11:18:22.875 292 12518.42 85.10 55298.78 88888.00 2007-10-19 11:18:23.000 292 12518.40 85.10 55298.78 88888.00 2007-10-19 11:18:23.125 292 12518.35 85.12 55298.80 88888.00 2007-10-19 11:18:23.250 292 12518.40 85.08 55298.78 88888.00 2007-10-19 11:18:23.375 292 12518.45 85.10 55298.78 88888.00 2007-10-19 11:18:23.500 292 12518.42 85.10 55298.80 88888.00 2007-10-19 11:18:23.625 292 12518.42 85.08 55298.80 88888.00 2007-10-19 11:18:23.750 292 12518.45 85.10 55298.78 88888.00 2007-10-19 11:18:23.875 292 12518.50 85.10 55298.80 88888.00 2007-10-19 11:18:24.000 292 12518.52 85.08 55298.78 88888.00 2007-10-19 11:18:24.125 292 12518.55 85.08 55298.80 88888.00 2007-10-19 11:18:24.250 292 12518.55 85.08 55298.80 88888.00 2007-10-19 11:18:24.375 292 12518.55 85.08 55298.80 88888.00 2007-10-19 11:18:24.500 292 12518.58 85.08 55298.80 88888.00 2007-10-19 11:18:24.625 292 12518.60 85.10 55298.80 88888.00 2007-10-19 11:18:24.750 292 12518.60 85.10 55298.80 88888.00 2007-10-19 11:18:24.875 292 12518.60 85.08 55298.82 88888.00 2007-10-19 11:18:25.000 292 12518.60 85.08 55298.82 88888.00 2007-10-19 11:18:25.125 292 12518.60 85.08 55298.82 88888.00 2007-10-19 11:18:25.250 292 12518.65 85.08 55298.82 88888.00 2007-10-19 11:18:25.375 292 12518.70 85.08 55298.82 88888.00 2007-10-19 11:18:25.500 292 12518.65 85.08 55298.85 88888.00 2007-10-19 11:18:25.625 292 12518.65 85.08 55298.85 88888.00 2007-10-19 11:18:25.750 292 12518.67 85.08 55298.88 88888.00 2007-10-19 11:18:25.875 292 12518.70 85.08 55298.88 88888.00 2007-10-19 11:18:26.000 292 12518.73 85.05 55298.88 88888.00 2007-10-19 11:18:26.125 292 12518.73 85.05 55298.88 88888.00 2007-10-19 11:18:26.250 292 12518.70 85.05 55298.90 88888.00 2007-10-19 11:18:26.375 292 12518.70 85.05 55298.90 88888.00 2007-10-19 11:18:26.500 292 12518.65 85.05 55298.93 88888.00 2007-10-19 11:18:26.625 292 12518.67 85.08 55298.90 88888.00 2007-10-19 11:18:26.750 292 12518.70 85.05 55298.90 88888.00 2007-10-19 11:18:26.875 292 12518.73 85.10 55298.93 88888.00 2007-10-19 11:18:27.000 292 12518.75 85.08 55298.90 88888.00 2007-10-19 11:18:27.125 292 12518.75 85.03 55298.88 88888.00 2007-10-19 11:18:27.250 292 12518.75 85.03 55298.88 88888.00 2007-10-19 11:18:27.375 292 12518.77 85.05 55298.88 88888.00 2007-10-19 11:18:27.500 292 12518.75 85.05 55298.90 88888.00 2007-10-19 11:18:27.625 292 12518.75 85.03 55298.90 88888.00 2007-10-19 11:18:27.750 292 12518.77 85.05 55298.95 88888.00 2007-10-19 11:18:27.875 292 12518.77 85.05 55298.97 88888.00 2007-10-19 11:18:28.000 292 12518.77 85.05 55298.97 88888.00 2007-10-19 11:18:28.125 292 12518.77 85.05 55298.97 88888.00 2007-10-19 11:18:28.250 292 12518.75 85.03 55298.97 88888.00 2007-10-19 11:18:28.375 292 12518.75 85.05 55299.00 88888.00 2007-10-19 11:18:28.500 292 12518.77 85.03 55298.97 88888.00 2007-10-19 11:18:28.625 292 12518.77 85.05 55298.97 88888.00 2007-10-19 11:18:28.750 292 12518.75 85.05 55298.97 88888.00 2007-10-19 11:18:28.875 292 12518.70 85.00 55298.95 88888.00 2007-10-19 11:18:29.000 292 12518.77 85.03 55298.95 88888.00 2007-10-19 11:18:29.125 292 12518.75 85.05 55299.00 88888.00 2007-10-19 11:18:29.250 292 12518.65 85.03 55299.00 88888.00 2007-10-19 11:18:29.375 292 12518.73 85.03 55298.97 88888.00 2007-10-19 11:18:29.500 292 12518.80 85.00 55299.00 88888.00 2007-10-19 11:18:29.625 292 12518.88 85.03 55299.00 88888.00 2007-10-19 11:18:29.750 292 12518.92 85.03 55299.00 88888.00 2007-10-19 11:18:29.875 292 12518.92 85.03 55299.03 88888.00 2007-10-19 11:18:30.000 292 12518.92 85.03 55299.03 88888.00 2007-10-19 11:18:30.125 292 12518.88 85.00 55299.03 88888.00 2007-10-19 11:18:30.250 292 12518.77 85.00 55299.03 88888.00 2007-10-19 11:18:30.375 292 12518.83 85.03 55299.05 88888.00 2007-10-19 11:18:30.500 292 12518.85 85.03 55299.03 88888.00 2007-10-19 11:18:30.625 292 12518.85 85.03 55299.05 88888.00 2007-10-19 11:18:30.750 292 12518.85 85.03 55299.03 88888.00 2007-10-19 11:18:30.875 292 12518.88 84.97 55299.05 88888.00 2007-10-19 11:18:31.000 292 12518.88 84.95 55299.05 88888.00 2007-10-19 11:18:31.125 292 12518.85 84.95 55299.07 88888.00 2007-10-19 11:18:31.250 292 12518.83 84.95 55299.07 88888.00 2007-10-19 11:18:31.375 292 12518.88 84.95 55299.05 88888.00 2007-10-19 11:18:31.500 292 12518.92 84.97 55299.05 88888.00 2007-10-19 11:18:31.625 292 12518.90 84.97 55299.07 88888.00 2007-10-19 11:18:31.750 292 12518.88 84.97 55299.10 88888.00 2007-10-19 11:18:31.875 292 12518.85 84.97 55299.10 88888.00 2007-10-19 11:18:32.000 292 12518.88 84.95 55299.07 88888.00 2007-10-19 11:18:32.125 292 12518.92 84.95 55299.10 88888.00 2007-10-19 11:18:32.250 292 12518.98 84.95 55299.10 88888.00 2007-10-19 11:18:32.375 292 12519.00 84.97 55299.10 88888.00 2007-10-19 11:18:32.500 292 12518.98 84.95 55299.12 88888.00 2007-10-19 11:18:32.625 292 12519.00 84.95 55299.12 88888.00 2007-10-19 11:18:32.750 292 12519.10 84.92 55299.15 88888.00 2007-10-19 11:18:32.875 292 12519.10 84.92 55299.18 88888.00 2007-10-19 11:18:33.000 292 12519.12 84.92 55299.18 88888.00 2007-10-19 11:18:33.125 292 12519.15 84.95 55299.18 88888.00 2007-10-19 11:18:33.250 292 12519.08 84.92 55299.18 88888.00 2007-10-19 11:18:33.375 292 12519.08 84.92 55299.15 88888.00 2007-10-19 11:18:33.500 292 12519.08 84.95 55299.18 88888.00 2007-10-19 11:18:33.625 292 12519.08 84.95 55299.18 88888.00 2007-10-19 11:18:33.750 292 12519.08 84.95 55299.20 88888.00 2007-10-19 11:18:33.875 292 12519.08 84.95 55299.20 88888.00 2007-10-19 11:18:34.000 292 12519.08 84.95 55299.18 88888.00 2007-10-19 11:18:34.125 292 12519.10 84.92 55299.22 88888.00 2007-10-19 11:18:34.250 292 12519.10 84.92 55299.25 88888.00 2007-10-19 11:18:34.375 292 12519.17 84.92 55299.22 88888.00 2007-10-19 11:18:34.500 292 12519.15 84.95 55299.20 88888.00 2007-10-19 11:18:34.625 292 12519.08 84.92 55299.22 88888.00 2007-10-19 11:18:34.750 292 12519.10 84.92 55299.22 88888.00 2007-10-19 11:18:34.875 292 12519.12 84.92 55299.22 88888.00 2007-10-19 11:18:35.000 292 12519.10 84.92 55299.22 88888.00 2007-10-19 11:18:35.125 292 12519.10 84.92 55299.25 88888.00 2007-10-19 11:18:35.250 292 12519.10 84.90 55299.25 88888.00 2007-10-19 11:18:35.375 292 12519.15 84.92 55299.22 88888.00 2007-10-19 11:18:35.500 292 12519.15 84.95 55299.25 88888.00 2007-10-19 11:18:35.625 292 12519.17 84.92 55299.22 88888.00 2007-10-19 11:18:35.750 292 12519.17 84.92 55299.22 88888.00 2007-10-19 11:18:35.875 292 12519.12 84.92 55299.28 88888.00 2007-10-19 11:18:36.000 292 12519.12 84.95 55299.28 88888.00 2007-10-19 11:18:36.125 292 12519.12 84.92 55299.30 88888.00 2007-10-19 11:18:36.250 292 12519.02 84.90 55299.30 88888.00 2007-10-19 11:18:36.375 292 12519.02 84.90 55299.28 88888.00 2007-10-19 11:18:36.500 292 12519.02 84.90 55299.30 88888.00 2007-10-19 11:18:36.625 292 12519.02 84.90 55299.30 88888.00 2007-10-19 11:18:36.750 292 12519.10 84.88 55299.32 88888.00 2007-10-19 11:18:36.875 292 12519.12 84.92 55299.30 88888.00 2007-10-19 11:18:37.000 292 12519.12 84.90 55299.28 88888.00 2007-10-19 11:18:37.125 292 12519.15 84.88 55299.28 88888.00 2007-10-19 11:18:37.250 292 12519.17 84.85 55299.28 88888.00 2007-10-19 11:18:37.375 292 12519.17 84.88 55299.30 88888.00 2007-10-19 11:18:37.500 292 12519.17 84.88 55299.30 88888.00 2007-10-19 11:18:37.625 292 12519.23 84.88 55299.30 88888.00 2007-10-19 11:18:37.750 292 12519.25 84.88 55299.30 88888.00 2007-10-19 11:18:37.875 292 12519.23 84.88 55299.30 88888.00 2007-10-19 11:18:38.000 292 12519.20 84.90 55299.35 88888.00 2007-10-19 11:18:38.125 292 12519.17 84.88 55299.35 88888.00 2007-10-19 11:18:38.250 292 12519.12 84.88 55299.35 88888.00 2007-10-19 11:18:38.375 292 12519.20 84.88 55299.38 88888.00 2007-10-19 11:18:38.500 292 12519.20 84.85 55299.38 88888.00 2007-10-19 11:18:38.625 292 12519.15 84.85 55299.35 88888.00 2007-10-19 11:18:38.750 292 12519.20 84.85 55299.35 88888.00 2007-10-19 11:18:38.875 292 12519.25 84.88 55299.38 88888.00 2007-10-19 11:18:39.000 292 12519.27 84.85 55299.40 88888.00 2007-10-19 11:18:39.125 292 12519.25 84.88 55299.43 88888.00 2007-10-19 11:18:39.250 292 12519.33 84.88 55299.43 88888.00 2007-10-19 11:18:39.375 292 12519.38 84.88 55299.40 88888.00 2007-10-19 11:18:39.500 292 12519.40 84.85 55299.40 88888.00 2007-10-19 11:18:39.625 292 12519.38 84.85 55299.43 88888.00 2007-10-19 11:18:39.750 292 12519.35 84.88 55299.45 88888.00 2007-10-19 11:18:39.875 292 12519.40 84.88 55299.45 88888.00 2007-10-19 11:18:40.000 292 12519.45 84.88 55299.43 88888.00 2007-10-19 11:18:40.125 292 12519.45 84.90 55299.45 88888.00 2007-10-19 11:18:40.250 292 12519.45 84.88 55299.47 88888.00 2007-10-19 11:18:40.375 292 12519.45 84.88 55299.47 88888.00 2007-10-19 11:18:40.500 292 12519.50 84.88 55299.45 88888.00 2007-10-19 11:18:40.625 292 12519.42 84.85 55299.45 88888.00 2007-10-19 11:18:40.750 292 12519.42 84.85 55299.47 88888.00 2007-10-19 11:18:40.875 292 12519.42 84.83 55299.47 88888.00 2007-10-19 11:18:41.000 292 12519.42 84.83 55299.45 88888.00 2007-10-19 11:18:41.125 292 12519.35 84.85 55299.47 88888.00 2007-10-19 11:18:41.250 292 12519.27 84.85 55299.50 88888.00 2007-10-19 11:18:41.375 292 12519.38 84.85 55299.47 88888.00 2007-10-19 11:18:41.500 292 12519.35 84.83 55299.47 88888.00 2007-10-19 11:18:41.625 292 12519.35 84.85 55299.47 88888.00 2007-10-19 11:18:41.750 292 12519.38 84.85 55299.53 88888.00 2007-10-19 11:18:41.875 292 12519.42 84.85 55299.53 88888.00 2007-10-19 11:18:42.000 292 12519.38 84.83 55299.53 88888.00 2007-10-19 11:18:42.125 292 12519.35 84.80 55299.53 88888.00 2007-10-19 11:18:42.250 292 12519.33 84.83 55299.53 88888.00 2007-10-19 11:18:42.375 292 12519.35 84.80 55299.50 88888.00 2007-10-19 11:18:42.500 292 12519.42 84.83 55299.55 88888.00 2007-10-19 11:18:42.625 292 12519.50 84.88 55299.57 88888.00 2007-10-19 11:18:42.750 292 12519.55 84.85 55299.60 88888.00 2007-10-19 11:18:42.875 292 12519.55 84.85 55299.55 88888.00 2007-10-19 11:18:43.000 292 12519.48 84.83 55299.57 88888.00 2007-10-19 11:18:43.125 292 12519.45 84.85 55299.57 88888.00 2007-10-19 11:18:43.250 292 12519.45 84.83 55299.60 88888.00 2007-10-19 11:18:43.375 292 12519.50 84.85 55299.62 88888.00 2007-10-19 11:18:43.500 292 12519.50 84.88 55299.60 88888.00 2007-10-19 11:18:43.625 292 12519.48 84.85 55299.60 88888.00 2007-10-19 11:18:43.750 292 12519.52 84.83 55299.62 88888.00 2007-10-19 11:18:43.875 292 12519.48 84.83 55299.62 88888.00 2007-10-19 11:18:44.000 292 12519.48 84.85 55299.60 88888.00 2007-10-19 11:18:44.125 292 12519.48 84.85 55299.57 88888.00 2007-10-19 11:18:44.250 292 12519.42 84.83 55299.57 88888.00 2007-10-19 11:18:44.375 292 12519.50 84.83 55299.57 88888.00 2007-10-19 11:18:44.500 292 12519.55 84.83 55299.60 88888.00 2007-10-19 11:18:44.625 292 12519.58 84.85 55299.62 88888.00 2007-10-19 11:18:44.750 292 12519.55 84.85 55299.65 88888.00 2007-10-19 11:18:44.875 292 12519.55 84.85 55299.68 88888.00 2007-10-19 11:18:45.000 292 12519.58 84.83 55299.65 88888.00 2007-10-19 11:18:45.125 292 12519.62 84.83 55299.68 88888.00 2007-10-19 11:18:45.250 292 12519.60 84.83 55299.68 88888.00 2007-10-19 11:18:45.375 292 12519.62 84.80 55299.65 88888.00 2007-10-19 11:18:45.500 292 12519.67 84.80 55299.68 88888.00 2007-10-19 11:18:45.625 292 12519.67 84.83 55299.70 88888.00 2007-10-19 11:18:45.750 292 12519.60 84.83 55299.70 88888.00 2007-10-19 11:18:45.875 292 12519.55 84.83 55299.70 88888.00 2007-10-19 11:18:46.000 292 12519.58 84.83 55299.65 88888.00 2007-10-19 11:18:46.125 292 12519.60 84.83 55299.68 88888.00 2007-10-19 11:18:46.250 292 12519.58 84.80 55299.68 88888.00 2007-10-19 11:18:46.375 292 12519.65 84.80 55299.68 88888.00 2007-10-19 11:18:46.500 292 12519.67 84.83 55299.68 88888.00 2007-10-19 11:18:46.625 292 12519.65 84.83 55299.70 88888.00 2007-10-19 11:18:46.750 292 12519.67 84.83 55299.72 88888.00 2007-10-19 11:18:46.875 292 12519.67 84.83 55299.75 88888.00 2007-10-19 11:18:47.000 292 12519.62 84.80 55299.75 88888.00 2007-10-19 11:18:47.125 292 12519.67 84.83 55299.75 88888.00 2007-10-19 11:18:47.250 292 12519.67 84.83 55299.78 88888.00 2007-10-19 11:18:47.375 292 12519.75 84.83 55299.78 88888.00 2007-10-19 11:18:47.500 292 12519.75 84.83 55299.75 88888.00 2007-10-19 11:18:47.625 292 12519.73 84.83 55299.78 88888.00 2007-10-19 11:18:47.750 292 12519.73 84.83 55299.80 88888.00 2007-10-19 11:18:47.875 292 12519.73 84.80 55299.80 88888.00 2007-10-19 11:18:48.000 292 12519.73 84.83 55299.80 88888.00 2007-10-19 11:18:48.125 292 12519.75 84.80 55299.82 88888.00 2007-10-19 11:18:48.250 292 12519.67 84.80 55299.80 88888.00 2007-10-19 11:18:48.375 292 12519.70 84.80 55299.80 88888.00 2007-10-19 11:18:48.500 292 12519.67 84.83 55299.85 88888.00 2007-10-19 11:18:48.625 292 12519.65 84.83 55299.85 88888.00 2007-10-19 11:18:48.750 292 12519.70 84.80 55299.82 88888.00 2007-10-19 11:18:48.875 292 12519.73 84.80 55299.88 88888.00 2007-10-19 11:18:49.000 292 12519.75 84.80 55299.88 88888.00 2007-10-19 11:18:49.125 292 12519.75 84.80 55299.88 88888.00 2007-10-19 11:18:49.250 292 12519.77 84.75 55299.88 88888.00 2007-10-19 11:18:49.375 292 12519.75 84.75 55299.85 88888.00 2007-10-19 11:18:49.500 292 12519.70 84.72 55299.82 88888.00 2007-10-19 11:18:49.625 292 12519.73 84.75 55299.85 88888.00 2007-10-19 11:18:49.750 292 12519.67 84.78 55299.90 88888.00 2007-10-19 11:18:49.875 292 12519.60 84.75 55299.90 88888.00 2007-10-19 11:18:50.000 292 12519.65 84.78 55299.88 88888.00 2007-10-19 11:18:50.125 292 12519.65 84.78 55299.90 88888.00 2007-10-19 11:18:50.250 292 12519.62 84.78 55299.90 88888.00 2007-10-19 11:18:50.375 292 12519.65 84.78 55299.88 88888.00 2007-10-19 11:18:50.500 292 12519.70 84.78 55299.88 88888.00 2007-10-19 11:18:50.625 292 12519.75 84.78 55299.88 88888.00 2007-10-19 11:18:50.750 292 12519.73 84.78 55299.90 88888.00 2007-10-19 11:18:50.875 292 12519.75 84.78 55299.93 88888.00 2007-10-19 11:18:51.000 292 12519.75 84.78 55299.93 88888.00 2007-10-19 11:18:51.125 292 12519.80 84.78 55299.95 88888.00 2007-10-19 11:18:51.250 292 12519.83 84.78 55299.97 88888.00 2007-10-19 11:18:51.375 292 12519.88 84.78 55299.97 88888.00 2007-10-19 11:18:51.500 292 12519.85 84.78 55299.93 88888.00 2007-10-19 11:18:51.625 292 12519.73 84.75 55299.93 88888.00 2007-10-19 11:18:51.750 292 12519.62 84.75 55299.95 88888.00 2007-10-19 11:18:51.875 292 12519.70 84.78 55299.95 88888.00 2007-10-19 11:18:52.000 292 12519.75 84.78 55299.95 88888.00 2007-10-19 11:18:52.125 292 12519.73 84.72 55299.97 88888.00 2007-10-19 11:18:52.250 292 12519.75 84.72 55299.95 88888.00 2007-10-19 11:18:52.375 292 12519.75 84.75 55299.97 88888.00 2007-10-19 11:18:52.500 292 12519.77 84.72 55299.97 88888.00 2007-10-19 11:18:52.625 292 12519.83 84.75 55299.97 88888.00 2007-10-19 11:18:52.750 292 12519.80 84.75 55299.97 88888.00 2007-10-19 11:18:52.875 292 12519.75 84.75 55299.97 88888.00 2007-10-19 11:18:53.000 292 12519.67 84.72 55300.00 88888.00 2007-10-19 11:18:53.125 292 12519.67 84.72 55299.97 88888.00 2007-10-19 11:18:53.250 292 12519.70 84.72 55300.00 88888.00 2007-10-19 11:18:53.375 292 12519.75 84.78 55300.03 88888.00 2007-10-19 11:18:53.500 292 12519.73 84.78 55300.03 88888.00 2007-10-19 11:18:53.625 292 12519.73 84.75 55300.03 88888.00 2007-10-19 11:18:53.750 292 12519.77 84.72 55300.03 88888.00 2007-10-19 11:18:53.875 292 12519.80 84.72 55300.03 88888.00 2007-10-19 11:18:54.000 292 12519.80 84.70 55300.00 88888.00 2007-10-19 11:18:54.125 292 12519.83 84.70 55300.03 88888.00 2007-10-19 11:18:54.250 292 12519.83 84.67 55300.05 88888.00 2007-10-19 11:18:54.375 292 12519.80 84.67 55300.03 88888.00 2007-10-19 11:18:54.500 292 12519.83 84.70 55300.07 88888.00 2007-10-19 11:18:54.625 292 12519.85 84.67 55300.07 88888.00 2007-10-19 11:18:54.750 292 12519.83 84.65 55300.07 88888.00 2007-10-19 11:18:54.875 292 12519.83 84.65 55300.10 88888.00 2007-10-19 11:18:55.000 292 12519.85 84.65 55300.10 88888.00 2007-10-19 11:18:55.125 292 12519.85 84.72 55300.15 88888.00 2007-10-19 11:18:55.250 292 12519.73 84.67 55300.15 88888.00 2007-10-19 11:18:55.375 292 12519.73 84.65 55300.12 88888.00 2007-10-19 11:18:55.500 292 12519.80 84.62 55300.12 88888.00 2007-10-19 11:18:55.625 292 12519.85 84.62 55300.10 88888.00 2007-10-19 11:18:55.750 292 12519.88 84.65 55300.10 88888.00 2007-10-19 11:18:55.875 292 12519.90 84.67 55300.12 88888.00 2007-10-19 11:18:56.000 292 12519.92 84.65 55300.12 88888.00 2007-10-19 11:18:56.125 292 12519.90 84.62 55300.12 88888.00 2007-10-19 11:18:56.250 292 12519.83 84.60 55300.18 88888.00 2007-10-19 11:18:56.375 292 12519.85 84.62 55300.20 88888.00 2007-10-19 11:18:56.500 292 12519.92 84.62 55300.20 88888.00 2007-10-19 11:18:56.625 292 12519.98 84.62 55300.18 88888.00 2007-10-19 11:18:56.750 292 12519.95 84.60 55300.15 88888.00 2007-10-19 11:18:56.875 292 12519.92 84.60 55300.15 88888.00 2007-10-19 11:18:57.000 292 12519.95 84.60 55300.18 88888.00 2007-10-19 11:18:57.125 292 12519.95 84.60 55300.18 88888.00 2007-10-19 11:18:57.250 292 12519.92 84.60 55300.20 88888.00 2007-10-19 11:18:57.375 292 12519.95 84.60 55300.20 88888.00 2007-10-19 11:18:57.500 292 12519.88 84.60 55300.22 88888.00 2007-10-19 11:18:57.625 292 12519.88 84.60 55300.22 88888.00 2007-10-19 11:18:57.750 292 12519.92 84.58 55300.20 88888.00 2007-10-19 11:18:57.875 292 12519.95 84.55 55300.15 88888.00 2007-10-19 11:18:58.000 292 12519.98 84.55 55300.20 88888.00 2007-10-19 11:18:58.125 292 12519.95 84.55 55300.22 88888.00 2007-10-19 11:18:58.250 292 12519.83 84.55 55300.22 88888.00 2007-10-19 11:18:58.375 292 12519.77 84.53 55300.28 88888.00 2007-10-19 11:18:58.500 292 12519.80 84.55 55300.25 88888.00 2007-10-19 11:18:58.625 292 12519.88 84.55 55300.25 88888.00 2007-10-19 11:18:58.750 292 12519.83 84.55 55300.28 88888.00 2007-10-19 11:18:58.875 292 12519.80 84.55 55300.25 88888.00 2007-10-19 11:18:59.000 292 12519.85 84.53 55300.28 88888.00 2007-10-19 11:18:59.125 292 12519.88 84.53 55300.30 88888.00 2007-10-19 11:18:59.250 292 12519.83 84.47 55300.32 88888.00 2007-10-19 11:18:59.375 292 12519.80 84.50 55300.25 88888.00 2007-10-19 11:18:59.500 292 12519.83 84.47 55300.28 88888.00 2007-10-19 11:18:59.625 292 12519.85 84.50 55300.30 88888.00 2007-10-19 11:18:59.750 292 12519.80 84.50 55300.28 88888.00 2007-10-19 11:18:59.875 292 12519.83 84.47 55300.30 88888.00 2007-10-19 11:19:00.000 292 12519.88 84.45 55300.30 88888.00 2007-10-19 11:19:00.125 292 12519.90 84.45 55300.32 88888.00 2007-10-19 11:19:00.250 292 12519.85 84.45 55300.35 88888.00 2007-10-19 11:19:00.375 292 12519.85 84.45 55300.32 88888.00 2007-10-19 11:19:00.500 292 12519.83 84.45 55300.35 88888.00 2007-10-19 11:19:00.625 292 12519.90 84.45 55300.35 88888.00 2007-10-19 11:19:00.750 292 12519.92 84.47 55300.38 88888.00 2007-10-19 11:19:00.875 292 12519.90 84.47 55300.38 88888.00 2007-10-19 11:19:01.000 292 12519.88 84.45 55300.35 88888.00 2007-10-19 11:19:01.125 292 12519.88 84.45 55300.35 88888.00 2007-10-19 11:19:01.250 292 12519.80 84.45 55300.40 88888.00 2007-10-19 11:19:01.375 292 12519.85 84.45 55300.40 88888.00 2007-10-19 11:19:01.500 292 12519.90 84.42 55300.43 88888.00 2007-10-19 11:19:01.625 292 12519.95 84.40 55300.38 88888.00 2007-10-19 11:19:01.750 292 12519.92 84.38 55300.38 88888.00 2007-10-19 11:19:01.875 292 12519.90 84.38 55300.40 88888.00 2007-10-19 11:19:02.000 292 12519.92 84.38 55300.40 88888.00 2007-10-19 11:19:02.125 292 12519.85 84.38 55300.43 88888.00 2007-10-19 11:19:02.250 292 12519.80 84.35 55300.40 88888.00 2007-10-19 11:19:02.375 292 12519.88 84.38 55300.40 88888.00 2007-10-19 11:19:02.500 292 12519.88 84.38 55300.40 88888.00 2007-10-19 11:19:02.625 292 12519.92 84.35 55300.43 88888.00 2007-10-19 11:19:02.750 292 12519.95 84.35 55300.45 88888.00 2007-10-19 11:19:02.875 292 12519.95 84.38 55300.47 88888.00 2007-10-19 11:19:03.000 292 12519.90 84.33 55300.45 88888.00 2007-10-19 11:19:03.125 292 12519.88 84.33 55300.43 88888.00 2007-10-19 11:19:03.250 292 12519.83 84.33 55300.43 88888.00 2007-10-19 11:19:03.375 292 12519.85 84.35 55300.45 88888.00 2007-10-19 11:19:03.500 292 12519.90 84.33 55300.45 88888.00 2007-10-19 11:19:03.625 292 12519.95 84.33 55300.45 88888.00 2007-10-19 11:19:03.750 292 12519.90 84.33 55300.47 88888.00 2007-10-19 11:19:03.875 292 12519.88 84.30 55300.47 88888.00 2007-10-19 11:19:04.000 292 12519.95 84.30 55300.47 88888.00 2007-10-19 11:19:04.125 292 12519.95 84.33 55300.47 88888.00 2007-10-19 11:19:04.250 292 12519.88 84.30 55300.50 88888.00 2007-10-19 11:19:04.375 292 12519.90 84.33 55300.50 88888.00 2007-10-19 11:19:04.500 292 12519.95 84.30 55300.50 88888.00 2007-10-19 11:19:04.625 292 12520.00 84.30 55300.53 88888.00 2007-10-19 11:19:04.750 292 12519.98 84.28 55300.53 88888.00 2007-10-19 11:19:04.875 292 12519.92 84.25 55300.55 88888.00 2007-10-19 11:19:05.000 292 12519.98 84.25 55300.50 88888.00 2007-10-19 11:19:05.125 292 12519.98 84.28 55300.53 88888.00 2007-10-19 11:19:05.250 292 12519.90 84.25 55300.53 88888.00 2007-10-19 11:19:05.375 292 12519.92 84.25 55300.55 88888.00 2007-10-19 11:19:05.500 292 12519.88 84.25 55300.53 88888.00 2007-10-19 11:19:05.625 292 12519.85 84.25 55300.55 88888.00 2007-10-19 11:19:05.750 292 12519.90 84.22 55300.55 88888.00 2007-10-19 11:19:05.875 292 12519.98 84.22 55300.55 88888.00 2007-10-19 11:19:06.000 292 12519.95 84.22 55300.50 88888.00 2007-10-19 11:19:06.125 292 12519.88 84.25 55300.50 88888.00 2007-10-19 11:19:06.250 292 12519.88 84.22 55300.53 88888.00 2007-10-19 11:19:06.375 292 12520.00 84.22 55300.53 88888.00 2007-10-19 11:19:06.500 292 12519.95 84.20 55300.53 88888.00 2007-10-19 11:19:06.625 292 12519.90 84.17 55300.53 88888.00 2007-10-19 11:19:06.750 292 12519.92 84.17 55300.53 88888.00 2007-10-19 11:19:06.875 292 12519.95 84.20 55300.55 88888.00 2007-10-19 11:19:07.000 292 12519.88 84.20 55300.53 88888.00 2007-10-19 11:19:07.125 292 12519.88 84.17 55300.53 88888.00 2007-10-19 11:19:07.250 292 12519.98 84.15 55300.55 88888.00 2007-10-19 11:19:07.375 292 12520.05 84.17 55300.55 88888.00 2007-10-19 11:19:07.500 292 12520.02 84.20 55300.55 88888.00 2007-10-19 11:19:07.625 292 12519.98 84.20 55300.57 88888.00 2007-10-19 11:19:07.750 292 12520.00 84.17 55300.60 88888.00 2007-10-19 11:19:07.875 292 12520.02 84.12 55300.60 88888.00 2007-10-19 11:19:08.000 292 12520.02 84.15 55300.60 88888.00 2007-10-19 11:19:08.125 292 12520.00 84.15 55300.60 88888.00 2007-10-19 11:19:08.250 292 12519.95 84.15 55300.60 88888.00 2007-10-19 11:19:08.375 292 12519.95 84.15 55300.57 88888.00 2007-10-19 11:19:08.500 292 12519.98 84.15 55300.62 88888.00 2007-10-19 11:19:08.625 292 12520.00 84.17 55300.62 88888.00 2007-10-19 11:19:08.750 292 12520.00 84.12 55300.60 88888.00 2007-10-19 11:19:08.875 292 12520.02 84.12 55300.60 88888.00 2007-10-19 11:19:09.000 292 12520.00 84.10 55300.57 88888.00 2007-10-19 11:19:09.125 292 12519.98 84.12 55300.60 88888.00 2007-10-19 11:19:09.250 292 12519.98 84.10 55300.62 88888.00 2007-10-19 11:19:09.375 292 12519.98 84.12 55300.62 88888.00 2007-10-19 11:19:09.500 292 12519.95 84.10 55300.65 88888.00 2007-10-19 11:19:09.625 292 12519.92 84.10 55300.65 88888.00 2007-10-19 11:19:09.750 292 12519.95 84.08 55300.62 88888.00 2007-10-19 11:19:09.875 292 12519.98 84.08 55300.62 88888.00 2007-10-19 11:19:10.000 292 12520.05 84.12 55300.62 88888.00 2007-10-19 11:19:10.125 292 12520.08 84.12 55300.65 88888.00 2007-10-19 11:19:10.250 292 12520.00 84.10 55300.68 88888.00 2007-10-19 11:19:10.375 292 12520.02 84.08 55300.68 88888.00 2007-10-19 11:19:10.500 292 12520.05 84.05 55300.65 88888.00 2007-10-19 11:19:10.625 292 12520.05 84.05 55300.62 88888.00 2007-10-19 11:19:10.750 292 12520.05 84.08 55300.65 88888.00 2007-10-19 11:19:10.875 292 12520.05 84.08 55300.68 88888.00 2007-10-19 11:19:11.000 292 12520.02 84.03 55300.68 88888.00 2007-10-19 11:19:11.125 292 12520.00 84.05 55300.70 88888.00 2007-10-19 11:19:11.250 292 12520.00 84.03 55300.70 88888.00 2007-10-19 11:19:11.375 292 12520.02 84.00 55300.70 88888.00 2007-10-19 11:19:11.500 292 12520.02 84.00 55300.68 88888.00 2007-10-19 11:19:11.625 292 12520.08 83.97 55300.70 88888.00 2007-10-19 11:19:11.750 292 12520.12 84.00 55300.70 88888.00 2007-10-19 11:19:11.875 292 12520.12 84.00 55300.70 88888.00 2007-10-19 11:19:12.000 292 12520.12 84.03 55300.70 88888.00 2007-10-19 11:19:12.125 292 12520.15 83.97 55300.72 88888.00 2007-10-19 11:19:12.250 292 12520.10 83.97 55300.70 88888.00 2007-10-19 11:19:12.375 292 12520.10 83.97 55300.70 88888.00 2007-10-19 11:19:12.500 292 12520.10 83.95 55300.70 88888.00 2007-10-19 11:19:12.625 292 12520.12 83.97 55300.70 88888.00 2007-10-19 11:19:12.750 292 12520.02 83.95 55300.75 88888.00 2007-10-19 11:19:12.875 292 12520.02 83.95 55300.75 88888.00 2007-10-19 11:19:13.000 292 12520.08 83.95 55300.75 88888.00 2007-10-19 11:19:13.125 292 12520.05 83.95 55300.75 88888.00 2007-10-19 11:19:13.250 292 12520.02 83.92 55300.75 88888.00 2007-10-19 11:19:13.375 292 12520.12 83.92 55300.75 88888.00 2007-10-19 11:19:13.500 292 12520.12 83.92 55300.75 88888.00 2007-10-19 11:19:13.625 292 12520.10 83.92 55300.72 88888.00 2007-10-19 11:19:13.750 292 12520.12 83.95 55300.75 88888.00 2007-10-19 11:19:13.875 292 12520.12 83.92 55300.75 88888.00 2007-10-19 11:19:14.000 292 12520.12 83.90 55300.78 88888.00 2007-10-19 11:19:14.125 292 12520.10 83.92 55300.80 88888.00 2007-10-19 11:19:14.250 292 12520.05 83.90 55300.78 88888.00 2007-10-19 11:19:14.375 292 12520.12 83.92 55300.78 88888.00 2007-10-19 11:19:14.500 292 12520.15 83.88 55300.80 88888.00 2007-10-19 11:19:14.625 292 12520.12 83.85 55300.80 88888.00 2007-10-19 11:19:14.750 292 12520.12 83.85 55300.80 88888.00 2007-10-19 11:19:14.875 292 12520.15 83.85 55300.78 88888.00 2007-10-19 11:19:15.000 292 12520.12 83.83 55300.78 88888.00 2007-10-19 11:19:15.125 292 12520.15 83.83 55300.80 88888.00 2007-10-19 11:19:15.250 292 12520.15 83.83 55300.82 88888.00 2007-10-19 11:19:15.375 292 12520.17 83.80 55300.80 88888.00 2007-10-19 11:19:15.500 292 12520.17 83.78 55300.80 88888.00 2007-10-19 11:19:15.625 292 12520.20 83.80 55300.80 88888.00 2007-10-19 11:19:15.750 292 12520.25 83.80 55300.82 88888.00 2007-10-19 11:19:15.875 292 12520.27 83.80 55300.88 88888.00 2007-10-19 11:19:16.000 292 12520.20 83.78 55300.85 88888.00 2007-10-19 11:19:16.125 292 12520.20 83.78 55300.85 88888.00 2007-10-19 11:19:16.250 292 12520.23 83.75 55300.82 88888.00 2007-10-19 11:19:16.375 292 12520.25 83.78 55300.85 88888.00 2007-10-19 11:19:16.500 292 12520.27 83.78 55300.85 88888.00 2007-10-19 11:19:16.625 292 12520.30 83.75 55300.85 88888.00 2007-10-19 11:19:16.750 292 12520.35 83.75 55300.85 88888.00 2007-10-19 11:19:16.875 292 12520.25 83.75 55300.85 88888.00 2007-10-19 11:19:17.000 292 12520.20 83.72 55300.82 88888.00 2007-10-19 11:19:17.125 292 12520.17 83.72 55300.82 88888.00 2007-10-19 11:19:17.250 292 12520.17 83.70 55300.85 88888.00 2007-10-19 11:19:17.375 292 12520.25 83.70 55300.85 88888.00 2007-10-19 11:19:17.500 292 12520.27 83.70 55300.85 88888.00 2007-10-19 11:19:17.625 292 12520.27 83.70 55300.93 88888.00 2007-10-19 11:19:17.750 292 12520.23 83.70 55300.90 88888.00 2007-10-19 11:19:17.875 292 12520.25 83.67 55300.88 88888.00 2007-10-19 11:19:18.000 292 12520.35 83.67 55300.88 88888.00 2007-10-19 11:19:18.125 292 12520.35 83.67 55300.85 88888.00 2007-10-19 11:19:18.250 292 12520.38 83.67 55300.90 88888.00 2007-10-19 11:19:18.375 292 12520.38 83.67 55300.88 88888.00 2007-10-19 11:19:18.500 292 12520.35 83.65 55300.88 88888.00 2007-10-19 11:19:18.625 292 12520.38 83.65 55300.90 88888.00 2007-10-19 11:19:18.750 292 12520.38 83.65 55300.90 88888.00 2007-10-19 11:19:18.875 292 12520.35 83.62 55300.88 88888.00 2007-10-19 11:19:19.000 292 12520.35 83.60 55300.85 88888.00 2007-10-19 11:19:19.125 292 12520.38 83.62 55300.88 88888.00 2007-10-19 11:19:19.250 292 12520.42 83.60 55300.88 88888.00 2007-10-19 11:19:19.375 292 12520.45 83.62 55300.90 88888.00 2007-10-19 11:19:19.500 292 12520.45 83.60 55300.88 88888.00 2007-10-19 11:19:19.625 292 12520.48 83.60 55300.90 88888.00 2007-10-19 11:19:19.750 292 12520.45 83.60 55300.90 88888.00 2007-10-19 11:19:19.875 292 12520.45 83.60 55300.88 88888.00 2007-10-19 11:19:20.000 292 12520.48 83.55 55300.88 88888.00 2007-10-19 11:19:20.125 292 12520.50 83.58 55300.88 88888.00 2007-10-19 11:19:20.250 292 12520.42 83.55 55300.88 88888.00 2007-10-19 11:19:20.375 292 12520.45 83.58 55300.88 88888.00 2007-10-19 11:19:20.500 292 12520.42 83.58 55300.88 88888.00 2007-10-19 11:19:20.625 292 12520.45 83.55 55300.90 88888.00 2007-10-19 11:19:20.750 292 12520.48 83.55 55300.90 88888.00 2007-10-19 11:19:20.875 292 12520.48 83.53 55300.93 88888.00 2007-10-19 11:19:21.000 292 12520.52 83.50 55300.93 88888.00 2007-10-19 11:19:21.125 292 12520.48 83.50 55300.95 88888.00 2007-10-19 11:19:21.250 292 12520.42 83.50 55300.93 88888.00 2007-10-19 11:19:21.375 292 12520.50 83.53 55300.95 88888.00 2007-10-19 11:19:21.500 292 12520.50 83.53 55300.93 88888.00 2007-10-19 11:19:21.625 292 12520.42 83.53 55300.93 88888.00 2007-10-19 11:19:21.750 292 12520.42 83.50 55300.95 88888.00 2007-10-19 11:19:21.875 292 12520.42 83.50 55300.93 88888.00 2007-10-19 11:19:22.000 292 12520.38 83.50 55300.90 88888.00 2007-10-19 11:19:22.125 292 12520.40 83.45 55300.90 88888.00 2007-10-19 11:19:22.250 292 12520.45 83.45 55300.88 88888.00 2007-10-19 11:19:22.375 292 12520.50 83.45 55300.88 88888.00 2007-10-19 11:19:22.500 292 12520.50 83.45 55300.88 88888.00 2007-10-19 11:19:22.625 292 12520.50 83.45 55300.93 88888.00 2007-10-19 11:19:22.750 292 12520.50 83.45 55300.95 88888.00 2007-10-19 11:19:22.875 292 12520.50 83.45 55300.95 88888.00 2007-10-19 11:19:23.000 292 12520.55 83.47 55300.95 88888.00 2007-10-19 11:19:23.125 292 12520.60 83.47 55300.97 88888.00 2007-10-19 11:19:23.250 292 12520.52 83.45 55300.95 88888.00 2007-10-19 11:19:23.375 292 12520.52 83.45 55300.93 88888.00 2007-10-19 11:19:23.500 292 12520.45 83.42 55300.90 88888.00 2007-10-19 11:19:23.625 292 12520.48 83.40 55300.90 88888.00 2007-10-19 11:19:23.750 292 12520.50 83.42 55300.97 88888.00 2007-10-19 11:19:23.875 292 12520.52 83.40 55300.97 88888.00 2007-10-19 11:19:24.000 292 12520.55 83.40 55301.00 88888.00 2007-10-19 11:19:24.125 292 12520.50 83.40 55300.97 88888.00 2007-10-19 11:19:24.250 292 12520.48 83.38 55300.95 88888.00 2007-10-19 11:19:24.375 292 12520.55 83.38 55300.93 88888.00 2007-10-19 11:19:24.500 292 12520.55 83.38 55300.95 88888.00 2007-10-19 11:19:24.625 292 12520.50 83.35 55300.95 88888.00 2007-10-19 11:19:24.750 292 12520.50 83.33 55300.93 88888.00 2007-10-19 11:19:24.875 292 12520.55 83.35 55300.93 88888.00 2007-10-19 11:19:25.000 292 12520.55 83.35 55300.90 88888.00 2007-10-19 11:19:25.125 292 12520.60 83.33 55300.95 88888.00 2007-10-19 11:19:25.250 292 12520.62 83.30 55300.95 88888.00 2007-10-19 11:19:25.375 292 12520.65 83.30 55300.95 88888.00 2007-10-19 11:19:25.500 292 12520.62 83.30 55300.93 88888.00 2007-10-19 11:19:25.625 292 12520.65 83.28 55300.95 88888.00 2007-10-19 11:19:25.750 292 12520.62 83.25 55300.95 88888.00 2007-10-19 11:19:25.875 292 12520.60 83.28 55300.95 88888.00 2007-10-19 11:19:26.000 292 12520.62 83.28 55300.95 88888.00 2007-10-19 11:19:26.125 292 12520.65 83.28 55300.97 88888.00 2007-10-19 11:19:26.250 292 12520.67 83.25 55300.93 88888.00 2007-10-19 11:19:26.375 292 12520.70 83.28 55300.93 88888.00 2007-10-19 11:19:26.500 292 12520.73 83.28 55300.97 88888.00 2007-10-19 11:19:26.625 292 12520.73 83.28 55300.97 88888.00 2007-10-19 11:19:26.750 292 12520.65 83.28 55301.00 88888.00 2007-10-19 11:19:26.875 292 12520.65 83.25 55301.00 88888.00 2007-10-19 11:19:27.000 292 12520.75 83.22 55300.97 88888.00 2007-10-19 11:19:27.125 292 12520.77 83.22 55301.00 88888.00 2007-10-19 11:19:27.250 292 12520.70 83.22 55301.03 88888.00 2007-10-19 11:19:27.375 292 12520.70 83.25 55301.00 88888.00 2007-10-19 11:19:27.500 292 12520.73 83.22 55301.00 88888.00 2007-10-19 11:19:27.625 292 12520.75 83.22 55301.00 88888.00 2007-10-19 11:19:27.750 292 12520.75 83.22 55301.03 88888.00 2007-10-19 11:19:27.875 292 12520.80 83.22 55301.00 88888.00 2007-10-19 11:19:28.000 292 12520.77 83.22 55301.00 88888.00 2007-10-19 11:19:28.125 292 12520.77 83.22 55301.00 88888.00 2007-10-19 11:19:28.250 292 12520.77 83.17 55301.03 88888.00 2007-10-19 11:19:28.375 292 12520.83 83.17 55301.00 88888.00 2007-10-19 11:19:28.500 292 12520.80 83.20 55301.00 88888.00 2007-10-19 11:19:28.625 292 12520.80 83.17 55301.03 88888.00 2007-10-19 11:19:28.750 292 12520.80 83.17 55301.03 88888.00 2007-10-19 11:19:28.875 292 12520.80 83.15 55301.03 88888.00 2007-10-19 11:19:29.000 292 12520.85 83.15 55301.03 88888.00 2007-10-19 11:19:29.125 292 12520.90 83.12 55301.05 88888.00 2007-10-19 11:19:29.250 292 12520.85 83.10 55301.07 88888.00 2007-10-19 11:19:29.375 292 12520.90 83.15 55301.10 88888.00 2007-10-19 11:19:29.500 292 12520.88 83.15 55301.07 88888.00 2007-10-19 11:19:29.625 292 12520.83 83.15 55301.05 88888.00 2007-10-19 11:19:29.750 292 12520.85 83.12 55301.05 88888.00 2007-10-19 11:19:29.875 292 12520.85 83.10 55301.07 88888.00 2007-10-19 11:19:30.000 292 12520.85 83.08 55301.03 88888.00 2007-10-19 11:19:30.125 292 12520.85 83.08 55301.05 88888.00 2007-10-19 11:19:30.250 292 12520.83 83.08 55301.07 88888.00 2007-10-19 11:19:30.375 292 12520.83 83.08 55301.05 88888.00 2007-10-19 11:19:30.500 292 12520.83 83.10 55301.05 88888.00 2007-10-19 11:19:30.625 292 12520.90 83.10 55301.05 88888.00 2007-10-19 11:19:30.750 292 12520.95 83.10 55301.05 88888.00 2007-10-19 11:19:30.875 292 12520.83 83.10 55301.03 88888.00 2007-10-19 11:19:31.000 292 12520.85 83.10 55301.05 88888.00 2007-10-19 11:19:31.125 292 12520.90 83.10 55301.07 88888.00 2007-10-19 11:19:31.250 292 12520.88 83.05 55301.10 88888.00 2007-10-19 11:19:31.375 292 12520.88 83.05 55301.07 88888.00 2007-10-19 11:19:31.500 292 12520.85 83.05 55301.07 88888.00 2007-10-19 11:19:31.625 292 12520.90 83.05 55301.10 88888.00 2007-10-19 11:19:31.750 292 12521.00 83.03 55301.10 88888.00 2007-10-19 11:19:31.875 292 12521.00 83.03 55301.07 88888.00 2007-10-19 11:19:32.000 292 12520.88 83.03 55301.07 88888.00 2007-10-19 11:19:32.125 292 12520.83 83.03 55301.10 88888.00 2007-10-19 11:19:32.250 292 12520.83 83.00 55301.10 88888.00 2007-10-19 11:19:32.375 292 12520.88 83.00 55301.07 88888.00 2007-10-19 11:19:32.500 292 12520.85 83.03 55301.07 88888.00 2007-10-19 11:19:32.625 292 12520.85 83.00 55301.07 88888.00 2007-10-19 11:19:32.750 292 12520.85 83.00 55301.07 88888.00 2007-10-19 11:19:32.875 292 12520.90 83.00 55301.07 88888.00 2007-10-19 11:19:33.000 292 12520.95 83.00 55301.07 88888.00 2007-10-19 11:19:33.125 292 12520.92 82.97 55301.10 88888.00 2007-10-19 11:19:33.250 292 12520.83 82.95 55301.10 88888.00 2007-10-19 11:19:33.375 292 12520.88 82.95 55301.07 88888.00 2007-10-19 11:19:33.500 292 12520.85 82.97 55301.10 88888.00 2007-10-19 11:19:33.625 292 12520.85 82.97 55301.10 88888.00 2007-10-19 11:19:33.750 292 12520.88 82.95 55301.10 88888.00 2007-10-19 11:19:33.875 292 12520.88 82.95 55301.12 88888.00 2007-10-19 11:19:34.000 292 12520.90 82.90 55301.12 88888.00 2007-10-19 11:19:34.125 292 12520.90 82.92 55301.15 88888.00 2007-10-19 11:19:34.250 292 12520.88 82.95 55301.15 88888.00 2007-10-19 11:19:34.375 292 12520.90 82.92 55301.18 88888.00 2007-10-19 11:19:34.500 292 12520.88 82.92 55301.18 88888.00 2007-10-19 11:19:34.625 292 12520.85 82.90 55301.15 88888.00 2007-10-19 11:19:34.750 292 12520.85 82.90 55301.15 88888.00 2007-10-19 11:19:34.875 292 12520.88 82.90 55301.15 88888.00 2007-10-19 11:19:35.000 292 12520.92 82.90 55301.12 88888.00 2007-10-19 11:19:35.125 292 12520.98 82.92 55301.12 88888.00 2007-10-19 11:19:35.250 292 12520.95 82.90 55301.12 88888.00 2007-10-19 11:19:35.375 292 12520.98 82.90 55301.15 88888.00 2007-10-19 11:19:35.500 292 12520.95 82.88 55301.12 88888.00 2007-10-19 11:19:35.625 292 12520.95 82.88 55301.12 88888.00 2007-10-19 11:19:35.750 292 12521.02 82.85 55301.12 88888.00 2007-10-19 11:19:35.875 292 12521.00 82.88 55301.15 88888.00 2007-10-19 11:19:36.000 292 12520.98 82.85 55301.15 88888.00 2007-10-19 11:19:36.125 292 12520.95 82.85 55301.18 88888.00 2007-10-19 11:19:36.250 292 12520.92 82.85 55301.15 88888.00 2007-10-19 11:19:36.375 292 12520.95 82.88 55301.15 88888.00 2007-10-19 11:19:36.500 292 12520.95 82.88 55301.15 88888.00 2007-10-19 11:19:36.625 292 12520.95 82.85 55301.18 88888.00 2007-10-19 11:19:36.750 292 12520.95 82.83 55301.18 88888.00 2007-10-19 11:19:36.875 292 12520.92 82.83 55301.20 88888.00 2007-10-19 11:19:37.000 292 12520.92 82.83 55301.20 88888.00 2007-10-19 11:19:37.125 292 12520.95 82.85 55301.20 88888.00 2007-10-19 11:19:37.250 292 12520.98 82.83 55301.15 88888.00 2007-10-19 11:19:37.375 292 12521.05 82.83 55301.12 88888.00 2007-10-19 11:19:37.500 292 12521.02 82.80 55301.15 88888.00 2007-10-19 11:19:37.625 292 12521.02 82.80 55301.15 88888.00 2007-10-19 11:19:37.750 292 12521.00 82.83 55301.18 88888.00 2007-10-19 11:19:37.875 292 12521.00 82.80 55301.20 88888.00 2007-10-19 11:19:38.000 292 12521.02 82.80 55301.20 88888.00 2007-10-19 11:19:38.125 292 12520.98 82.80 55301.18 88888.00 2007-10-19 11:19:38.250 292 12520.95 82.80 55301.18 88888.00 2007-10-19 11:19:38.375 292 12521.00 82.80 55301.18 88888.00 2007-10-19 11:19:38.500 292 12521.10 82.78 55301.18 88888.00 2007-10-19 11:19:38.625 292 12521.08 82.78 55301.20 88888.00 2007-10-19 11:19:38.750 292 12521.05 82.80 55301.20 88888.00 2007-10-19 11:19:38.875 292 12521.05 82.80 55301.20 88888.00 2007-10-19 11:19:39.000 292 12521.05 82.80 55301.20 88888.00 2007-10-19 11:19:39.125 292 12521.05 82.80 55301.22 88888.00 2007-10-19 11:19:39.250 292 12521.08 82.72 55301.22 88888.00 2007-10-19 11:19:39.375 292 12521.12 82.72 55301.20 88888.00 2007-10-19 11:19:39.500 292 12521.15 82.72 55301.20 88888.00 2007-10-19 11:19:39.625 292 12521.10 82.75 55301.20 88888.00 2007-10-19 11:19:39.750 292 12521.08 82.72 55301.20 88888.00 2007-10-19 11:19:39.875 292 12521.05 82.75 55301.22 88888.00 2007-10-19 11:19:40.000 292 12521.05 82.72 55301.22 88888.00 2007-10-19 11:19:40.125 292 12521.10 82.67 55301.22 88888.00 2007-10-19 11:19:40.250 292 12521.12 82.67 55301.25 88888.00 2007-10-19 11:19:40.375 292 12521.12 82.72 55301.25 88888.00 2007-10-19 11:19:40.500 292 12521.10 82.72 55301.22 88888.00 2007-10-19 11:19:40.625 292 12521.10 82.70 55301.22 88888.00 2007-10-19 11:19:40.750 292 12521.08 82.70 55301.28 88888.00 2007-10-19 11:19:40.875 292 12520.98 82.70 55301.25 88888.00 2007-10-19 11:19:41.000 292 12520.98 82.70 55301.22 88888.00 2007-10-19 11:19:41.125 292 12521.05 82.70 55301.22 88888.00 2007-10-19 11:19:41.250 292 12521.02 82.62 55301.25 88888.00 2007-10-19 11:19:41.375 292 12521.00 82.67 55301.25 88888.00 2007-10-19 11:19:41.500 292 12521.08 82.67 55301.22 88888.00 2007-10-19 11:19:41.625 292 12521.12 82.62 55301.22 88888.00 2007-10-19 11:19:41.750 292 12521.12 82.62 55301.22 88888.00 2007-10-19 11:19:41.875 292 12521.12 82.62 55301.22 88888.00 2007-10-19 11:19:42.000 292 12521.08 82.62 55301.20 88888.00 2007-10-19 11:19:42.125 292 12521.10 82.65 55301.20 88888.00 2007-10-19 11:19:42.250 292 12521.12 82.65 55301.22 88888.00 2007-10-19 11:19:42.375 292 12521.10 82.65 55301.25 88888.00 2007-10-19 11:19:42.500 292 12521.02 82.62 55301.22 88888.00 2007-10-19 11:19:42.625 292 12520.98 82.60 55301.25 88888.00 2007-10-19 11:19:42.750 292 12521.00 82.60 55301.28 88888.00 2007-10-19 11:19:42.875 292 12521.10 82.60 55301.28 88888.00 2007-10-19 11:19:43.000 292 12521.15 82.62 55301.25 88888.00 2007-10-19 11:19:43.125 292 12521.12 82.60 55301.28 88888.00 2007-10-19 11:19:43.250 292 12521.10 82.58 55301.30 88888.00 2007-10-19 11:19:43.375 292 12521.12 82.58 55301.28 88888.00 2007-10-19 11:19:43.500 292 12521.12 82.58 55301.30 88888.00 2007-10-19 11:19:43.625 292 12521.12 82.60 55301.30 88888.00 2007-10-19 11:19:43.750 292 12521.08 82.60 55301.30 88888.00 2007-10-19 11:19:43.875 292 12521.05 82.55 55301.30 88888.00 2007-10-19 11:19:44.000 292 12521.08 82.55 55301.28 88888.00 2007-10-19 11:19:44.125 292 12521.08 82.58 55301.28 88888.00 2007-10-19 11:19:44.250 292 12521.02 82.55 55301.28 88888.00 2007-10-19 11:19:44.375 292 12521.10 82.53 55301.28 88888.00 2007-10-19 11:19:44.500 292 12521.10 82.55 55301.30 88888.00 2007-10-19 11:19:44.625 292 12521.08 82.55 55301.25 88888.00 2007-10-19 11:19:44.750 292 12521.05 82.55 55301.25 88888.00 2007-10-19 11:19:44.875 292 12521.12 82.53 55301.28 88888.00 2007-10-19 11:19:45.000 292 12521.15 82.55 55301.28 88888.00 2007-10-19 11:19:45.125 292 12521.12 82.53 55301.30 88888.00 2007-10-19 11:19:45.250 292 12521.12 82.55 55301.32 88888.00 2007-10-19 11:19:45.375 292 12521.12 82.55 55301.30 88888.00 2007-10-19 11:19:45.500 292 12521.08 82.55 55301.30 88888.00 2007-10-19 11:19:45.625 292 12521.12 82.53 55301.28 88888.00 2007-10-19 11:19:45.750 292 12521.10 82.50 55301.25 88888.00 2007-10-19 11:19:45.875 292 12521.08 82.53 55301.30 88888.00 2007-10-19 11:19:46.000 292 12521.12 82.53 55301.30 88888.00 2007-10-19 11:19:46.125 292 12521.10 82.50 55301.32 88888.00 2007-10-19 11:19:46.250 292 12521.12 82.47 55301.32 88888.00 2007-10-19 11:19:46.375 292 12521.15 82.47 55301.30 88888.00 2007-10-19 11:19:46.500 292 12521.15 82.47 55301.30 88888.00 2007-10-19 11:19:46.625 292 12521.17 82.47 55301.30 88888.00 2007-10-19 11:19:46.750 292 12521.20 82.47 55301.32 88888.00 2007-10-19 11:19:46.875 292 12521.23 82.47 55301.30 88888.00 2007-10-19 11:19:47.000 292 12521.23 82.45 55301.32 88888.00 2007-10-19 11:19:47.125 292 12521.23 82.45 55301.35 88888.00 2007-10-19 11:19:47.250 292 12521.12 82.45 55301.35 88888.00 2007-10-19 11:19:47.375 292 12521.15 82.45 55301.32 88888.00 2007-10-19 11:19:47.500 292 12521.12 82.47 55301.32 88888.00 2007-10-19 11:19:47.625 292 12521.10 82.47 55301.32 88888.00 2007-10-19 11:19:47.750 292 12521.12 82.47 55301.32 88888.00 2007-10-19 11:19:47.875 292 12521.17 82.42 55301.32 88888.00 2007-10-19 11:19:48.000 292 12521.20 82.42 55301.35 88888.00 2007-10-19 11:19:48.125 292 12521.15 82.42 55301.32 88888.00 2007-10-19 11:19:48.250 292 12521.08 82.40 55301.32 88888.00 2007-10-19 11:19:48.375 292 12521.12 82.40 55301.30 88888.00 2007-10-19 11:19:48.500 292 12521.20 82.40 55301.30 88888.00 2007-10-19 11:19:48.625 292 12521.30 82.42 55301.35 88888.00 2007-10-19 11:19:48.750 292 12521.30 82.42 55301.35 88888.00 2007-10-19 11:19:48.875 292 12521.27 82.40 55301.35 88888.00 2007-10-19 11:19:49.000 292 12521.30 82.40 55301.35 88888.00 2007-10-19 11:19:49.125 292 12521.33 82.40 55301.35 88888.00 2007-10-19 11:19:49.250 292 12521.30 82.38 55301.32 88888.00 2007-10-19 11:19:49.375 292 12521.35 82.38 55301.32 88888.00 2007-10-19 11:19:49.500 292 12521.30 82.40 55301.35 88888.00 2007-10-19 11:19:49.625 292 12521.25 82.40 55301.35 88888.00 2007-10-19 11:19:49.750 292 12521.23 82.38 55301.40 88888.00 2007-10-19 11:19:49.875 292 12521.27 82.38 55301.40 88888.00 2007-10-19 11:19:50.000 292 12521.35 82.35 55301.40 88888.00 2007-10-19 11:19:50.125 292 12521.30 82.35 55301.40 88888.00 2007-10-19 11:19:50.250 292 12521.23 82.35 55301.35 88888.00 2007-10-19 11:19:50.375 292 12521.20 82.38 55301.35 88888.00 2007-10-19 11:19:50.500 292 12521.15 82.35 55301.38 88888.00 2007-10-19 11:19:50.625 292 12521.17 82.35 55301.40 88888.00 2007-10-19 11:19:50.750 292 12521.20 82.35 55301.38 88888.00 2007-10-19 11:19:50.875 292 12521.23 82.33 55301.40 88888.00 2007-10-19 11:19:51.000 292 12521.35 82.33 55301.38 88888.00 2007-10-19 11:19:51.125 292 12521.35 82.33 55301.38 88888.00 2007-10-19 11:19:51.250 292 12521.30 82.33 55301.38 88888.00 2007-10-19 11:19:51.375 292 12521.25 82.33 55301.38 88888.00 2007-10-19 11:19:51.500 292 12521.30 82.35 55301.38 88888.00 2007-10-19 11:19:51.625 292 12521.40 82.35 55301.38 88888.00 2007-10-19 11:19:51.750 292 12521.38 82.33 55301.38 88888.00 2007-10-19 11:19:51.875 292 12521.30 82.33 55301.38 88888.00 2007-10-19 11:19:52.000 292 12521.30 82.33 55301.38 88888.00 2007-10-19 11:19:52.125 292 12521.30 82.33 55301.40 88888.00 2007-10-19 11:19:52.250 292 12521.25 82.28 55301.43 88888.00 2007-10-19 11:19:52.375 292 12521.27 82.33 55301.40 88888.00 2007-10-19 11:19:52.500 292 12521.33 82.33 55301.40 88888.00 2007-10-19 11:19:52.625 292 12521.42 82.30 55301.38 88888.00 2007-10-19 11:19:52.750 292 12521.45 82.30 55301.40 88888.00 2007-10-19 11:19:52.875 292 12521.38 82.30 55301.40 88888.00 2007-10-19 11:19:53.000 292 12521.30 82.30 55301.40 88888.00 2007-10-19 11:19:53.125 292 12521.27 82.28 55301.43 88888.00 2007-10-19 11:19:53.250 292 12521.25 82.25 55301.45 88888.00 2007-10-19 11:19:53.375 292 12521.27 82.28 55301.40 88888.00 2007-10-19 11:19:53.500 292 12521.25 82.28 55301.43 88888.00 2007-10-19 11:19:53.625 292 12521.30 82.30 55301.43 88888.00 2007-10-19 11:19:53.750 292 12521.30 82.30 55301.43 88888.00 2007-10-19 11:19:53.875 292 12521.27 82.25 55301.43 88888.00 2007-10-19 11:19:54.000 292 12521.33 82.25 55301.43 88888.00 2007-10-19 11:19:54.125 292 12521.33 82.25 55301.43 88888.00 2007-10-19 11:19:54.250 292 12521.30 82.22 55301.43 88888.00 2007-10-19 11:19:54.375 292 12521.33 82.25 55301.45 88888.00 2007-10-19 11:19:54.500 292 12521.38 82.25 55301.47 88888.00 2007-10-19 11:19:54.625 292 12521.35 82.25 55301.47 88888.00 2007-10-19 11:19:54.750 292 12521.35 82.22 55301.45 88888.00 2007-10-19 11:19:54.875 292 12521.35 82.22 55301.45 88888.00 2007-10-19 11:19:55.000 292 12521.40 82.25 55301.45 88888.00 2007-10-19 11:19:55.125 292 12521.38 82.22 55301.43 88888.00 2007-10-19 11:19:55.250 292 12521.30 82.17 55301.43 88888.00 2007-10-19 11:19:55.375 292 12521.27 82.22 55301.45 88888.00 2007-10-19 11:19:55.500 292 12521.30 82.25 55301.43 88888.00 2007-10-19 11:19:55.625 292 12521.35 82.22 55301.43 88888.00 2007-10-19 11:19:55.750 292 12521.27 82.22 55301.43 88888.00 2007-10-19 11:19:55.875 292 12521.23 82.25 55301.43 88888.00 2007-10-19 11:19:56.000 292 12521.23 82.25 55301.40 88888.00 2007-10-19 11:19:56.125 292 12521.23 82.22 55301.45 88888.00 2007-10-19 11:19:56.250 292 12521.23 82.22 55301.45 88888.00 2007-10-19 11:19:56.375 292 12521.27 82.25 55301.45 88888.00 2007-10-19 11:19:56.500 292 12521.27 82.22 55301.43 88888.00 2007-10-19 11:19:56.625 292 12521.30 82.20 55301.45 88888.00 2007-10-19 11:19:56.750 292 12521.27 82.20 55301.45 88888.00 2007-10-19 11:19:56.875 292 12521.27 82.20 55301.43 88888.00 2007-10-19 11:19:57.000 292 12521.30 82.17 55301.43 88888.00 2007-10-19 11:19:57.125 292 12521.33 82.17 55301.47 88888.00 2007-10-19 11:19:57.250 292 12521.30 82.15 55301.47 88888.00 2007-10-19 11:19:57.375 292 12521.30 82.15 55301.45 88888.00 2007-10-19 11:19:57.500 292 12521.30 82.17 55301.47 88888.00 2007-10-19 11:19:57.625 292 12521.27 82.17 55301.47 88888.00 2007-10-19 11:19:57.750 292 12521.27 82.17 55301.47 88888.00 2007-10-19 11:19:57.875 292 12521.23 82.15 55301.45 88888.00 2007-10-19 11:19:58.000 292 12521.23 82.12 55301.40 88888.00 2007-10-19 11:19:58.125 292 12521.25 82.12 55301.40 88888.00 2007-10-19 11:19:58.250 292 12521.27 82.12 55301.43 88888.00 2007-10-19 11:19:58.375 292 12521.33 82.17 55301.45 88888.00 2007-10-19 11:19:58.500 292 12521.40 82.15 55301.47 88888.00 2007-10-19 11:19:58.625 292 12521.40 82.12 55301.47 88888.00 2007-10-19 11:19:58.750 292 12521.38 82.15 55301.50 88888.00 2007-10-19 11:19:58.875 292 12521.33 82.15 55301.50 88888.00 2007-10-19 11:19:59.000 292 12521.30 82.15 55301.47 88888.00 2007-10-19 11:19:59.125 292 12521.25 82.12 55301.50 88888.00 2007-10-19 11:19:59.250 292 12521.23 82.15 55301.53 88888.00 2007-10-19 11:19:59.375 292 12521.25 82.15 55301.53 88888.00 2007-10-19 11:19:59.500 292 12521.23 82.15 55301.50 88888.00 2007-10-19 11:19:59.625 292 12521.25 82.12 55301.50 88888.00 2007-10-19 11:19:59.750 292 12521.30 82.10 55301.50 88888.00 2007-10-19 11:19:59.875 292 12521.35 82.12 55301.47 88888.00 2007-10-19 11:20:00.000 292 12521.33 82.12 55301.47 88888.00 2007-10-19 11:20:00.125 292 12521.23 82.10 55301.47 88888.00 2007-10-19 11:20:00.250 292 12521.17 82.08 55301.47 88888.00 2007-10-19 11:20:00.375 292 12521.17 82.08 55301.50 88888.00 2007-10-19 11:20:00.500 292 12521.23 82.10 55301.47 88888.00 2007-10-19 11:20:00.625 292 12521.25 82.10 55301.47 88888.00 2007-10-19 11:20:00.750 292 12521.23 82.08 55301.50 88888.00 2007-10-19 11:20:00.875 292 12521.25 82.08 55301.50 88888.00 2007-10-19 11:20:01.000 292 12521.27 82.05 55301.50 88888.00 2007-10-19 11:20:01.125 292 12521.30 82.05 55301.53 88888.00 2007-10-19 11:20:01.250 292 12521.27 82.00 55301.53 88888.00 2007-10-19 11:20:01.375 292 12521.25 82.00 55301.53 88888.00 2007-10-19 11:20:01.500 292 12521.25 82.03 55301.53 88888.00 2007-10-19 11:20:01.625 292 12521.25 82.05 55301.53 88888.00 2007-10-19 11:20:01.750 292 12521.27 82.00 55301.53 88888.00 2007-10-19 11:20:01.875 292 12521.30 82.03 55301.50 88888.00 2007-10-19 11:20:02.000 292 12521.30 82.03 55301.50 88888.00 2007-10-19 11:20:02.125 292 12521.33 82.05 55301.53 88888.00 2007-10-19 11:20:02.250 292 12521.27 82.03 55301.50 88888.00 2007-10-19 11:20:02.375 292 12521.33 82.03 55301.50 88888.00 2007-10-19 11:20:02.500 292 12521.27 82.05 55301.50 88888.00 2007-10-19 11:20:02.625 292 12521.23 82.03 55301.50 88888.00 2007-10-19 11:20:02.750 292 12521.23 82.03 55301.50 88888.00 2007-10-19 11:20:02.875 292 12521.25 82.03 55301.50 88888.00 2007-10-19 11:20:03.000 292 12521.25 82.00 55301.53 88888.00 2007-10-19 11:20:03.125 292 12521.27 82.00 55301.53 88888.00 2007-10-19 11:20:03.250 292 12521.23 81.97 55301.50 88888.00 2007-10-19 11:20:03.375 292 12521.25 81.97 55301.53 88888.00 2007-10-19 11:20:03.500 292 12521.23 81.97 55301.50 88888.00 2007-10-19 11:20:03.625 292 12521.27 81.97 55301.50 88888.00 2007-10-19 11:20:03.750 292 12521.30 81.95 55301.50 88888.00 2007-10-19 11:20:03.875 292 12521.25 81.95 55301.53 88888.00 2007-10-19 11:20:04.000 292 12521.23 81.95 55301.53 88888.00 2007-10-19 11:20:04.125 292 12521.23 81.97 55301.53 88888.00 2007-10-19 11:20:04.250 292 12521.23 81.97 55301.50 88888.00 2007-10-19 11:20:04.375 292 12521.25 81.97 55301.47 88888.00 2007-10-19 11:20:04.500 292 12521.23 81.97 55301.50 88888.00 2007-10-19 11:20:04.625 292 12521.23 81.95 55301.47 88888.00 2007-10-19 11:20:04.750 292 12521.20 81.92 55301.50 88888.00 2007-10-19 11:20:04.875 292 12521.23 81.95 55301.50 88888.00 2007-10-19 11:20:05.000 292 12521.23 81.92 55301.53 88888.00 2007-10-19 11:20:05.125 292 12521.27 81.90 55301.55 88888.00 2007-10-19 11:20:05.250 292 12521.23 81.90 55301.57 88888.00 2007-10-19 11:20:05.375 292 12521.27 81.90 55301.55 88888.00 2007-10-19 11:20:05.500 292 12521.33 81.88 55301.53 88888.00 2007-10-19 11:20:05.625 292 12521.27 81.85 55301.53 88888.00 2007-10-19 11:20:05.750 292 12521.33 81.88 55301.55 88888.00 2007-10-19 11:20:05.875 292 12521.33 81.88 55301.55 88888.00 2007-10-19 11:20:06.000 292 12521.30 81.88 55301.53 88888.00 2007-10-19 11:20:06.125 292 12521.20 81.85 55301.53 88888.00 2007-10-19 11:20:06.250 292 12521.20 81.85 55301.53 88888.00 2007-10-19 11:20:06.375 292 12521.23 81.85 55301.53 88888.00 2007-10-19 11:20:06.500 292 12521.30 81.85 55301.53 88888.00 2007-10-19 11:20:06.625 292 12521.35 81.85 55301.50 88888.00 2007-10-19 11:20:06.750 292 12521.35 81.83 55301.50 88888.00 2007-10-19 11:20:06.875 292 12521.25 81.83 55301.53 88888.00 2007-10-19 11:20:07.000 292 12521.25 81.83 55301.55 88888.00 2007-10-19 11:20:07.125 292 12521.27 81.83 55301.55 88888.00 2007-10-19 11:20:07.250 292 12521.25 81.83 55301.53 88888.00 2007-10-19 11:20:07.375 292 12521.25 81.83 55301.55 88888.00 2007-10-19 11:20:07.500 292 12521.25 81.83 55301.53 88888.00 2007-10-19 11:20:07.625 292 12521.25 81.83 55301.55 88888.00 2007-10-19 11:20:07.750 292 12521.23 81.83 55301.53 88888.00 2007-10-19 11:20:07.875 292 12521.27 81.80 55301.53 88888.00 2007-10-19 11:20:08.000 292 12521.33 81.78 55301.53 88888.00 2007-10-19 11:20:08.125 292 12521.33 81.78 55301.53 88888.00 2007-10-19 11:20:08.250 292 12521.30 81.75 55301.50 88888.00 2007-10-19 11:20:08.375 292 12521.27 81.78 55301.53 88888.00 2007-10-19 11:20:08.500 292 12521.25 81.78 55301.57 88888.00 2007-10-19 11:20:08.625 292 12521.27 81.78 55301.57 88888.00 2007-10-19 11:20:08.750 292 12521.33 81.78 55301.57 88888.00 2007-10-19 11:20:08.875 292 12521.30 81.75 55301.55 88888.00 2007-10-19 11:20:09.000 292 12521.33 81.75 55301.53 88888.00 2007-10-19 11:20:09.125 292 12521.38 81.75 55301.55 88888.00 2007-10-19 11:20:09.250 292 12521.33 81.75 55301.55 88888.00 2007-10-19 11:20:09.375 292 12521.30 81.78 55301.55 88888.00 2007-10-19 11:20:09.500 292 12521.33 81.78 55301.55 88888.00 2007-10-19 11:20:09.625 292 12521.33 81.75 55301.53 88888.00 2007-10-19 11:20:09.750 292 12521.27 81.70 55301.50 88888.00 2007-10-19 11:20:09.875 292 12521.30 81.72 55301.53 88888.00 2007-10-19 11:20:10.000 292 12521.33 81.72 55301.53 88888.00 2007-10-19 11:20:10.125 292 12521.27 81.70 55301.55 88888.00 2007-10-19 11:20:10.250 292 12521.20 81.67 55301.55 88888.00 2007-10-19 11:20:10.375 292 12521.20 81.70 55301.55 88888.00 2007-10-19 11:20:10.500 292 12521.17 81.70 55301.55 88888.00 2007-10-19 11:20:10.625 292 12521.20 81.70 55301.55 88888.00 2007-10-19 11:20:10.750 292 12521.25 81.67 55301.55 88888.00 2007-10-19 11:20:10.875 292 12521.25 81.67 55301.57 88888.00 2007-10-19 11:20:11.000 292 12521.20 81.65 55301.57 88888.00 2007-10-19 11:20:11.125 292 12521.20 81.65 55301.60 88888.00 2007-10-19 11:20:11.250 292 12521.23 81.65 55301.60 88888.00 2007-10-19 11:20:11.375 292 12521.27 81.67 55301.60 88888.00 2007-10-19 11:20:11.500 292 12521.20 81.65 55301.57 88888.00 2007-10-19 11:20:11.625 292 12521.15 81.62 55301.57 88888.00 2007-10-19 11:20:11.750 292 12521.17 81.60 55301.60 88888.00 2007-10-19 11:20:11.875 292 12521.12 81.60 55301.60 88888.00 2007-10-19 11:20:12.000 292 12521.08 81.62 55301.57 88888.00 2007-10-19 11:20:12.125 292 12521.15 81.60 55301.60 88888.00 2007-10-19 11:20:12.250 292 12521.17 81.60 55301.55 88888.00 2007-10-19 11:20:12.375 292 12521.20 81.60 55301.55 88888.00 2007-10-19 11:20:12.500 292 12521.17 81.60 55301.55 88888.00 2007-10-19 11:20:12.625 292 12521.20 81.60 55301.60 88888.00 2007-10-19 11:20:12.750 292 12521.17 81.58 55301.62 88888.00 2007-10-19 11:20:12.875 292 12521.20 81.58 55301.60 88888.00 2007-10-19 11:20:13.000 292 12521.17 81.58 55301.57 88888.00 2007-10-19 11:20:13.125 292 12521.12 81.58 55301.57 88888.00 2007-10-19 11:20:13.250 292 12521.17 81.58 55301.57 88888.00 2007-10-19 11:20:13.375 292 12521.23 81.58 55301.60 88888.00 2007-10-19 11:20:13.500 292 12521.23 81.58 55301.60 88888.00 2007-10-19 11:20:13.625 292 12521.23 81.55 55301.57 88888.00 2007-10-19 11:20:13.750 292 12521.23 81.55 55301.55 88888.00 2007-10-19 11:20:13.875 292 12521.20 81.55 55301.55 88888.00 2007-10-19 11:20:14.000 292 12521.17 81.50 55301.55 88888.00 2007-10-19 11:20:14.125 292 12521.20 81.53 55301.57 88888.00 2007-10-19 11:20:14.250 292 12521.20 81.53 55301.57 88888.00 2007-10-19 11:20:14.375 292 12521.17 81.55 55301.60 88888.00 2007-10-19 11:20:14.500 292 12521.15 81.53 55301.57 88888.00 2007-10-19 11:20:14.625 292 12521.15 81.50 55301.57 88888.00 2007-10-19 11:20:14.750 292 12521.15 81.50 55301.57 88888.00 2007-10-19 11:20:14.875 292 12521.17 81.50 55301.60 88888.00 2007-10-19 11:20:15.000 292 12521.17 81.50 55301.57 88888.00 2007-10-19 11:20:15.125 292 12521.10 81.47 55301.57 88888.00 2007-10-19 11:20:15.250 292 12521.08 81.45 55301.57 88888.00 2007-10-19 11:20:15.375 292 12521.10 81.50 55301.60 88888.00 2007-10-19 11:20:15.500 292 12521.10 81.50 55301.60 88888.00 2007-10-19 11:20:15.625 292 12521.15 81.47 55301.60 88888.00 2007-10-19 11:20:15.750 292 12521.10 81.50 55301.57 88888.00 2007-10-19 11:20:15.875 292 12521.10 81.50 55301.57 88888.00 2007-10-19 11:20:16.000 292 12521.05 81.47 55301.57 88888.00 2007-10-19 11:20:16.125 292 12521.02 81.47 55301.60 88888.00 2007-10-19 11:20:16.250 292 12521.00 81.47 55301.60 88888.00 2007-10-19 11:20:16.375 292 12521.05 81.47 55301.60 88888.00 2007-10-19 11:20:16.500 292 12520.98 81.47 55301.60 88888.00 2007-10-19 11:20:16.625 292 12520.95 81.45 55301.60 88888.00 2007-10-19 11:20:16.750 292 12521.02 81.45 55301.57 88888.00 2007-10-19 11:20:16.875 292 12521.12 81.45 55301.57 88888.00 2007-10-19 11:20:17.000 292 12521.12 81.45 55301.57 88888.00 2007-10-19 11:20:17.125 292 12521.10 81.45 55301.57 88888.00 2007-10-19 11:20:17.250 292 12521.10 81.45 55301.57 88888.00 2007-10-19 11:20:17.375 292 12521.17 81.47 55301.57 88888.00 2007-10-19 11:20:17.500 292 12521.27 81.45 55301.57 88888.00 2007-10-19 11:20:17.625 292 12521.25 81.40 55301.57 88888.00 2007-10-19 11:20:17.750 292 12521.15 81.42 55301.57 88888.00 2007-10-19 11:20:17.875 292 12521.15 81.42 55301.57 88888.00 2007-10-19 11:20:18.000 292 12521.20 81.40 55301.57 88888.00 2007-10-19 11:20:18.125 292 12521.20 81.40 55301.57 88888.00 2007-10-19 11:20:18.250 292 12521.15 81.38 55301.60 88888.00 2007-10-19 11:20:18.375 292 12521.12 81.38 55301.57 88888.00 2007-10-19 11:20:18.500 292 12521.15 81.38 55301.60 88888.00 2007-10-19 11:20:18.625 292 12521.20 81.40 55301.62 88888.00 2007-10-19 11:20:18.750 292 12521.20 81.38 55301.60 88888.00 2007-10-19 11:20:18.875 292 12521.15 81.35 55301.60 88888.00 2007-10-19 11:20:19.000 292 12521.15 81.35 55301.60 88888.00 2007-10-19 11:20:19.125 292 12521.20 81.35 55301.60 88888.00 2007-10-19 11:20:19.250 292 12521.15 81.33 55301.60 88888.00 2007-10-19 11:20:19.375 292 12521.17 81.35 55301.57 88888.00 2007-10-19 11:20:19.500 292 12521.12 81.33 55301.55 88888.00 2007-10-19 11:20:19.625 292 12521.15 81.35 55301.55 88888.00 2007-10-19 11:20:19.750 292 12521.15 81.33 55301.55 88888.00 2007-10-19 11:20:19.875 292 12521.12 81.33 55301.55 88888.00 2007-10-19 11:20:20.000 292 12521.10 81.33 55301.53 88888.00 2007-10-19 11:20:20.125 292 12521.15 81.33 55301.53 88888.00 2007-10-19 11:20:20.250 292 12521.15 81.28 55301.55 88888.00 2007-10-19 11:20:20.375 292 12521.17 81.30 55301.55 88888.00 2007-10-19 11:20:20.500 292 12521.17 81.30 55301.55 88888.00 2007-10-19 11:20:20.625 292 12521.20 81.28 55301.53 88888.00 2007-10-19 11:20:20.750 292 12521.20 81.28 55301.55 88888.00 2007-10-19 11:20:20.875 292 12521.15 81.30 55301.57 88888.00 2007-10-19 11:20:21.000 292 12521.12 81.30 55301.57 88888.00 2007-10-19 11:20:21.125 292 12521.17 81.28 55301.55 88888.00 2007-10-19 11:20:21.250 292 12521.20 81.25 55301.55 88888.00 2007-10-19 11:20:21.375 292 12521.25 81.28 55301.57 88888.00 2007-10-19 11:20:21.500 292 12521.25 81.30 55301.57 88888.00 2007-10-19 11:20:21.625 292 12521.23 81.28 55301.55 88888.00 2007-10-19 11:20:21.750 292 12521.17 81.25 55301.55 88888.00 2007-10-19 11:20:21.875 292 12521.20 81.25 55301.53 88888.00 2007-10-19 11:20:22.000 292 12521.20 81.25 55301.55 88888.00 2007-10-19 11:20:22.125 292 12521.17 81.25 55301.57 88888.00 2007-10-19 11:20:22.250 292 12521.17 81.22 55301.60 88888.00 2007-10-19 11:20:22.375 292 12521.15 81.25 55301.57 88888.00 2007-10-19 11:20:22.500 292 12521.10 81.25 55301.55 88888.00 2007-10-19 11:20:22.625 292 12521.15 81.25 55301.57 88888.00 2007-10-19 11:20:22.750 292 12521.15 81.25 55301.57 88888.00 2007-10-19 11:20:22.875 292 12521.17 81.20 55301.55 88888.00 2007-10-19 11:20:23.000 292 12521.20 81.20 55301.53 88888.00 2007-10-19 11:20:23.125 292 12521.23 81.22 55301.53 88888.00 2007-10-19 11:20:23.250 292 12521.17 81.22 55301.55 88888.00 2007-10-19 11:20:23.375 292 12521.17 81.25 55301.55 88888.00 2007-10-19 11:20:23.500 292 12521.10 81.25 55301.53 88888.00 2007-10-19 11:20:23.625 292 12521.10 81.25 55301.55 88888.00 2007-10-19 11:20:23.750 292 12521.05 81.25 55301.55 88888.00 2007-10-19 11:20:23.875 292 12521.08 81.25 55301.55 88888.00 2007-10-19 11:20:24.000 292 12521.08 81.20 55301.55 88888.00 2007-10-19 11:20:24.125 292 12521.12 81.20 55301.55 88888.00 2007-10-19 11:20:24.250 292 12521.08 81.17 55301.55 88888.00 2007-10-19 11:20:24.375 292 12521.08 81.22 55301.55 88888.00 2007-10-19 11:20:24.500 292 12521.15 81.17 55301.55 88888.00 2007-10-19 11:20:24.625 292 12521.15 81.17 55301.55 88888.00 2007-10-19 11:20:24.750 292 12521.15 81.20 55301.57 88888.00 2007-10-19 11:20:24.875 292 12521.15 81.20 55301.55 88888.00 2007-10-19 11:20:25.000 292 12521.17 81.17 55301.55 88888.00 2007-10-19 11:20:25.125 292 12521.20 81.17 55301.55 88888.00 2007-10-19 11:20:25.250 292 12521.12 81.15 55301.55 88888.00 2007-10-19 11:20:25.375 292 12521.17 81.17 55301.55 88888.00 2007-10-19 11:20:25.500 292 12521.23 81.15 55301.55 88888.00 2007-10-19 11:20:25.625 292 12521.23 81.12 55301.55 88888.00 2007-10-19 11:20:25.750 292 12521.17 81.15 55301.55 88888.00 2007-10-19 11:20:25.875 292 12521.12 81.15 55301.55 88888.00 2007-10-19 11:20:26.000 292 12521.12 81.17 55301.57 88888.00 2007-10-19 11:20:26.125 292 12521.20 81.15 55301.60 88888.00 2007-10-19 11:20:26.250 292 12521.20 81.15 55301.60 88888.00 2007-10-19 11:20:26.375 292 12521.17 81.17 55301.57 88888.00 2007-10-19 11:20:26.500 292 12521.10 81.15 55301.55 88888.00 2007-10-19 11:20:26.625 292 12521.05 81.15 55301.55 88888.00 2007-10-19 11:20:26.750 292 12521.08 81.17 55301.60 88888.00 2007-10-19 11:20:26.875 292 12521.10 81.15 55301.57 88888.00 2007-10-19 11:20:27.000 292 12521.17 81.17 55301.55 88888.00 2007-10-19 11:20:27.125 292 12521.12 81.15 55301.55 88888.00 2007-10-19 11:20:27.250 292 12521.12 81.15 55301.57 88888.00 2007-10-19 11:20:27.375 292 12521.17 81.15 55301.57 88888.00 2007-10-19 11:20:27.500 292 12521.23 81.12 55301.57 88888.00 2007-10-19 11:20:27.625 292 12521.15 81.15 55301.55 88888.00 2007-10-19 11:20:27.750 292 12521.08 81.12 55301.53 88888.00 2007-10-19 11:20:27.875 292 12521.02 81.12 55301.55 88888.00 2007-10-19 11:20:28.000 292 12521.00 81.12 55301.55 88888.00 2007-10-19 11:20:28.125 292 12521.10 81.10 55301.57 88888.00 2007-10-19 11:20:28.250 292 12521.12 81.10 55301.57 88888.00 2007-10-19 11:20:28.375 292 12521.10 81.10 55301.55 88888.00 2007-10-19 11:20:28.500 292 12521.05 81.12 55301.57 88888.00 2007-10-19 11:20:28.625 292 12521.02 81.10 55301.55 88888.00 2007-10-19 11:20:28.750 292 12521.05 81.10 55301.53 88888.00 2007-10-19 11:20:28.875 292 12521.05 81.10 55301.55 88888.00 2007-10-19 11:20:29.000 292 12521.08 81.10 55301.53 88888.00 2007-10-19 11:20:29.125 292 12521.05 81.08 55301.53 88888.00 2007-10-19 11:20:29.250 292 12520.98 81.12 55301.55 88888.00 2007-10-19 11:20:29.375 292 12521.00 81.10 55301.55 88888.00 2007-10-19 11:20:29.500 292 12521.00 81.12 55301.55 88888.00 2007-10-19 11:20:29.625 292 12521.05 81.10 55301.55 88888.00 2007-10-19 11:20:29.750 292 12521.02 81.10 55301.55 88888.00 2007-10-19 11:20:29.875 292 12521.05 81.08 55301.55 88888.00 2007-10-19 11:20:30.000 292 12521.08 81.08 55301.55 88888.00 2007-10-19 11:20:30.125 292 12521.08 81.08 55301.55 88888.00 2007-10-19 11:20:30.250 292 12521.02 81.08 55301.53 88888.00 2007-10-19 11:20:30.375 292 12521.10 81.05 55301.53 88888.00 2007-10-19 11:20:30.500 292 12521.15 81.08 55301.55 88888.00 2007-10-19 11:20:30.625 292 12521.15 81.05 55301.55 88888.00 2007-10-19 11:20:30.750 292 12521.10 81.05 55301.55 88888.00 2007-10-19 11:20:30.875 292 12521.08 81.08 55301.55 88888.00 2007-10-19 11:20:31.000 292 12521.10 81.08 55301.55 88888.00 2007-10-19 11:20:31.125 292 12521.12 81.08 55301.55 88888.00 2007-10-19 11:20:31.250 292 12521.08 81.05 55301.53 88888.00 2007-10-19 11:20:31.375 292 12521.08 81.05 55301.53 88888.00 2007-10-19 11:20:31.500 292 12521.05 81.05 55301.53 88888.00 2007-10-19 11:20:31.625 292 12521.10 81.05 55301.55 88888.00 2007-10-19 11:20:31.750 292 12521.10 81.05 55301.57 88888.00 2007-10-19 11:20:31.875 292 12521.12 81.05 55301.57 88888.00 2007-10-19 11:20:32.000 292 12521.08 81.05 55301.55 88888.00 2007-10-19 11:20:32.125 292 12521.05 81.05 55301.53 88888.00 2007-10-19 11:20:32.250 292 12521.05 81.03 55301.55 88888.00 2007-10-19 11:20:32.375 292 12521.10 81.05 55301.55 88888.00 2007-10-19 11:20:32.500 292 12521.08 81.05 55301.55 88888.00 2007-10-19 11:20:32.625 292 12521.05 81.05 55301.55 88888.00 2007-10-19 11:20:32.750 292 12521.02 81.03 55301.55 88888.00 2007-10-19 11:20:32.875 292 12521.05 81.05 55301.55 88888.00 2007-10-19 11:20:33.000 292 12521.10 81.05 55301.55 88888.00 2007-10-19 11:20:33.125 292 12521.08 81.03 55301.53 88888.00 2007-10-19 11:20:33.250 292 12521.05 81.00 55301.55 88888.00 2007-10-19 11:20:33.375 292 12521.10 81.00 55301.55 88888.00 2007-10-19 11:20:33.500 292 12521.05 81.03 55301.55 88888.00 2007-10-19 11:20:33.625 292 12521.08 81.00 55301.53 88888.00 2007-10-19 11:20:33.750 292 12521.10 81.00 55301.53 88888.00 2007-10-19 11:20:33.875 292 12521.12 81.03 55301.50 88888.00 2007-10-19 11:20:34.000 292 12521.10 80.97 55301.47 88888.00 2007-10-19 11:20:34.125 292 12521.05 80.97 55301.47 88888.00 2007-10-19 11:20:34.250 292 12521.00 80.97 55301.53 88888.00 2007-10-19 11:20:34.375 292 12521.02 81.03 55301.53 88888.00 2007-10-19 11:20:34.500 292 12521.00 81.00 55301.53 88888.00 2007-10-19 11:20:34.625 292 12521.00 80.97 55301.50 88888.00 2007-10-19 11:20:34.750 292 12521.02 81.00 55301.50 88888.00 2007-10-19 11:20:34.875 292 12521.05 81.03 55301.50 88888.00 2007-10-19 11:20:35.000 292 12521.05 81.00 55301.50 88888.00 2007-10-19 11:20:35.125 292 12521.00 80.97 55301.53 88888.00 2007-10-19 11:20:35.250 292 12520.92 80.97 55301.53 88888.00 2007-10-19 11:20:35.375 292 12521.02 80.97 55301.53 88888.00 2007-10-19 11:20:35.500 292 12521.08 81.00 55301.50 88888.00 2007-10-19 11:20:35.625 292 12521.10 80.97 55301.53 88888.00 2007-10-19 11:20:35.750 292 12521.10 80.97 55301.53 88888.00 2007-10-19 11:20:35.875 292 12521.05 80.97 55301.53 88888.00 2007-10-19 11:20:36.000 292 12521.08 80.97 55301.53 88888.00 2007-10-19 11:20:36.125 292 12521.05 80.95 55301.53 88888.00 2007-10-19 11:20:36.250 292 12520.98 80.95 55301.53 88888.00 2007-10-19 11:20:36.375 292 12520.92 80.95 55301.53 88888.00 2007-10-19 11:20:36.500 292 12520.92 80.97 55301.55 88888.00 2007-10-19 11:20:36.625 292 12520.95 80.95 55301.55 88888.00 2007-10-19 11:20:36.750 292 12520.95 80.92 55301.53 88888.00 2007-10-19 11:20:36.875 292 12521.00 80.95 55301.53 88888.00 2007-10-19 11:20:37.000 292 12521.08 80.97 55301.53 88888.00 2007-10-19 11:20:37.125 292 12521.05 81.00 55301.55 88888.00 2007-10-19 11:20:37.250 292 12520.98 80.97 55301.55 88888.00 2007-10-19 11:20:37.375 292 12521.00 80.97 55301.55 88888.00 2007-10-19 11:20:37.500 292 12520.95 80.97 55301.53 88888.00 2007-10-19 11:20:37.625 292 12520.95 80.97 55301.53 88888.00 2007-10-19 11:20:37.750 292 12520.95 80.97 55301.53 88888.00 2007-10-19 11:20:37.875 292 12520.90 81.00 55301.55 88888.00 2007-10-19 11:20:38.000 292 12520.92 80.97 55301.55 88888.00 2007-10-19 11:20:38.125 292 12520.95 81.00 55301.53 88888.00 2007-10-19 11:20:38.250 292 12520.95 81.00 55301.55 88888.00 2007-10-19 11:20:38.375 292 12520.92 80.97 55301.53 88888.00 2007-10-19 11:20:38.500 292 12520.92 80.97 55301.50 88888.00 2007-10-19 11:20:38.625 292 12520.92 80.95 55301.53 88888.00 2007-10-19 11:20:38.750 292 12520.92 80.97 55301.50 88888.00 2007-10-19 11:20:38.875 292 12520.98 80.97 55301.53 88888.00 2007-10-19 11:20:39.000 292 12521.08 80.97 55301.53 88888.00 2007-10-19 11:20:39.125 292 12520.98 80.97 55301.53 88888.00 2007-10-19 11:20:39.250 292 12520.92 80.95 55301.53 88888.00 2007-10-19 11:20:39.375 292 12520.88 80.97 55301.50 88888.00 2007-10-19 11:20:39.500 292 12520.85 80.95 55301.47 88888.00 2007-10-19 11:20:39.625 292 12520.88 80.95 55301.47 88888.00 2007-10-19 11:20:39.750 292 12520.92 80.95 55301.50 88888.00 2007-10-19 11:20:39.875 292 12520.90 80.97 55301.50 88888.00 2007-10-19 11:20:40.000 292 12520.92 81.00 55301.53 88888.00 2007-10-19 11:20:40.125 292 12520.92 80.95 55301.53 88888.00 2007-10-19 11:20:40.250 292 12520.90 80.92 55301.47 88888.00 2007-10-19 11:20:40.375 292 12520.90 80.90 55301.45 88888.00 2007-10-19 11:20:40.500 292 12520.90 80.92 55301.47 88888.00 2007-10-19 11:20:40.625 292 12520.90 80.95 55301.50 88888.00 2007-10-19 11:20:40.750 292 12520.90 80.97 55301.50 88888.00 2007-10-19 11:20:40.875 292 12520.92 80.95 55301.50 88888.00 2007-10-19 11:20:41.000 292 12520.88 80.95 55301.50 88888.00 2007-10-19 11:20:41.125 292 12520.88 80.95 55301.50 88888.00 2007-10-19 11:20:41.250 292 12520.83 80.92 55301.50 88888.00 2007-10-19 11:20:41.375 292 12520.90 80.92 55301.53 88888.00 2007-10-19 11:20:41.500 292 12520.90 80.95 55301.50 88888.00 2007-10-19 11:20:41.625 292 12520.88 80.92 55301.50 88888.00 2007-10-19 11:20:41.750 292 12520.88 80.95 55301.50 88888.00 2007-10-19 11:20:41.875 292 12520.83 80.95 55301.45 88888.00 2007-10-19 11:20:42.000 292 12520.88 80.95 55301.45 88888.00 2007-10-19 11:20:42.125 292 12520.92 80.95 55301.47 88888.00 2007-10-19 11:20:42.250 292 12520.92 80.92 55301.50 88888.00 2007-10-19 11:20:42.375 292 12520.90 80.95 55301.50 88888.00 2007-10-19 11:20:42.500 292 12520.88 80.97 55301.47 88888.00 2007-10-19 11:20:42.625 292 12520.88 80.97 55301.47 88888.00 2007-10-19 11:20:42.750 292 12520.85 80.97 55301.45 88888.00 2007-10-19 11:20:42.875 292 12520.88 80.97 55301.50 88888.00 2007-10-19 11:20:43.000 292 12520.90 80.95 55301.45 88888.00 2007-10-19 11:20:43.125 292 12520.85 80.95 55301.45 88888.00 2007-10-19 11:20:43.250 292 12520.83 80.95 55301.45 88888.00 2007-10-19 11:20:43.375 292 12520.85 80.95 55301.45 88888.00 2007-10-19 11:20:43.500 292 12520.85 80.95 55301.45 88888.00 2007-10-19 11:20:43.625 292 12520.90 80.95 55301.43 88888.00 2007-10-19 11:20:43.750 292 12520.85 80.92 55301.45 88888.00 2007-10-19 11:20:43.875 292 12520.85 80.92 55301.43 88888.00 2007-10-19 11:20:44.000 292 12520.88 80.95 55301.45 88888.00 2007-10-19 11:20:44.125 292 12520.90 80.92 55301.50 88888.00 2007-10-19 11:20:44.250 292 12520.85 80.92 55301.47 88888.00 2007-10-19 11:20:44.375 292 12520.83 80.95 55301.50 88888.00 2007-10-19 11:20:44.500 292 12520.83 80.97 55301.53 88888.00 2007-10-19 11:20:44.625 292 12520.85 80.95 55301.50 88888.00 2007-10-19 11:20:44.750 292 12520.90 80.92 55301.47 88888.00 2007-10-19 11:20:44.875 292 12520.85 80.92 55301.50 88888.00 2007-10-19 11:20:45.000 292 12520.83 80.95 55301.50 88888.00 2007-10-19 11:20:45.125 292 12520.88 80.95 55301.50 88888.00 2007-10-19 11:20:45.250 292 12520.95 80.90 55301.50 88888.00 2007-10-19 11:20:45.375 292 12520.92 80.92 55301.50 88888.00 2007-10-19 11:20:45.500 292 12520.90 80.92 55301.50 88888.00 2007-10-19 11:20:45.625 292 12520.88 80.95 55301.47 88888.00 2007-10-19 11:20:45.750 292 12520.90 80.95 55301.47 88888.00 2007-10-19 11:20:45.875 292 12520.90 80.92 55301.47 88888.00 2007-10-19 11:20:46.000 292 12520.85 80.92 55301.47 88888.00 2007-10-19 11:20:46.125 292 12520.83 80.95 55301.47 88888.00 2007-10-19 11:20:46.250 292 12520.75 80.88 55301.50 88888.00 2007-10-19 11:20:46.375 292 12520.77 80.90 55301.50 88888.00 2007-10-19 11:20:46.500 292 12520.75 80.90 55301.47 88888.00 2007-10-19 11:20:46.625 292 12520.75 80.92 55301.45 88888.00 2007-10-19 11:20:46.750 292 12520.75 80.95 55301.47 88888.00 2007-10-19 11:20:46.875 292 12520.77 80.92 55301.50 88888.00 2007-10-19 11:20:47.000 292 12520.73 80.90 55301.50 88888.00 2007-10-19 11:20:47.125 292 12520.70 80.90 55301.50 88888.00 2007-10-19 11:20:47.250 292 12520.70 80.88 55301.50 88888.00 2007-10-19 11:20:47.375 292 12520.75 80.90 55301.50 88888.00 2007-10-19 11:20:47.500 292 12520.75 80.92 55301.50 88888.00 2007-10-19 11:20:47.625 292 12520.75 80.90 55301.47 88888.00 2007-10-19 11:20:47.750 292 12520.77 80.92 55301.47 88888.00 2007-10-19 11:20:47.875 292 12520.77 80.90 55301.50 88888.00 2007-10-19 11:20:48.000 292 12520.83 80.90 55301.47 88888.00 2007-10-19 11:20:48.125 292 12520.80 80.92 55301.47 88888.00 2007-10-19 11:20:48.250 292 12520.67 80.90 55301.45 88888.00 2007-10-19 11:20:48.375 292 12520.65 80.90 55301.45 88888.00 2007-10-19 11:20:48.500 292 12520.65 80.90 55301.47 88888.00 2007-10-19 11:20:48.625 292 12520.73 80.90 55301.47 88888.00 2007-10-19 11:20:48.750 292 12520.75 80.88 55301.47 88888.00 2007-10-19 11:20:48.875 292 12520.73 80.88 55301.50 88888.00 2007-10-19 11:20:49.000 292 12520.73 80.88 55301.50 88888.00 2007-10-19 11:20:49.125 292 12520.70 80.90 55301.50 88888.00 2007-10-19 11:20:49.250 292 12520.67 80.90 55301.50 88888.00 2007-10-19 11:20:49.375 292 12520.73 80.88 55301.50 88888.00 2007-10-19 11:20:49.500 292 12520.70 80.90 55301.50 88888.00 2007-10-19 11:20:49.625 292 12520.70 80.92 55301.50 88888.00 2007-10-19 11:20:49.750 292 12520.75 80.90 55301.50 88888.00 2007-10-19 11:20:49.875 292 12520.70 80.90 55301.50 88888.00 2007-10-19 11:20:50.000 292 12520.73 80.90 55301.50 88888.00 2007-10-19 11:20:50.125 292 12520.73 80.90 55301.53 88888.00 2007-10-19 11:20:50.250 292 12520.70 80.90 55301.53 88888.00 2007-10-19 11:20:50.375 292 12520.70 80.90 55301.50 88888.00 2007-10-19 11:20:50.500 292 12520.70 80.90 55301.45 88888.00 2007-10-19 11:20:50.625 292 12520.73 80.90 55301.43 88888.00 2007-10-19 11:20:50.750 292 12520.73 80.88 55301.43 88888.00 2007-10-19 11:20:50.875 292 12520.75 80.90 55301.43 88888.00 2007-10-19 11:20:51.000 292 12520.73 80.90 55301.43 88888.00 2007-10-19 11:20:51.125 292 12520.73 80.90 55301.43 88888.00 2007-10-19 11:20:51.250 292 12520.73 80.88 55301.40 88888.00 2007-10-19 11:20:51.375 292 12520.75 80.90 55301.40 88888.00 2007-10-19 11:20:51.500 292 12520.73 80.88 55301.40 88888.00 2007-10-19 11:20:51.625 292 12520.73 80.90 55301.40 88888.00 2007-10-19 11:20:51.750 292 12520.75 80.90 55301.40 88888.00 2007-10-19 11:20:51.875 292 12520.73 80.90 55301.40 88888.00 2007-10-19 11:20:52.000 292 12520.75 80.92 55301.38 88888.00 2007-10-19 11:20:52.125 292 12520.73 80.90 55301.38 88888.00 2007-10-19 11:20:52.250 292 12520.62 80.90 55301.40 88888.00 2007-10-19 11:20:52.375 292 12520.73 80.90 55301.43 88888.00 2007-10-19 11:20:52.500 292 12520.77 80.88 55301.43 88888.00 2007-10-19 11:20:52.625 292 12520.77 80.90 55301.40 88888.00 2007-10-19 11:20:52.750 292 12520.75 80.90 55301.40 88888.00 2007-10-19 11:20:52.875 292 12520.73 80.92 55301.40 88888.00 2007-10-19 11:20:53.000 292 12520.73 80.90 55301.38 88888.00 2007-10-19 11:20:53.125 292 12520.73 80.92 55301.40 88888.00 2007-10-19 11:20:53.250 292 12520.73 80.90 55301.40 88888.00 2007-10-19 11:20:53.375 292 12520.77 80.90 55301.43 88888.00 2007-10-19 11:20:53.500 292 12520.80 80.92 55301.45 88888.00 2007-10-19 11:20:53.625 292 12520.77 80.92 55301.47 88888.00 2007-10-19 11:20:53.750 292 12520.85 80.92 55301.47 88888.00 2007-10-19 11:20:53.875 292 12520.85 80.90 55301.45 88888.00 2007-10-19 11:20:54.000 292 12520.83 80.88 55301.43 88888.00 2007-10-19 11:20:54.125 292 12520.77 80.88 55301.43 88888.00 2007-10-19 11:20:54.250 292 12520.75 80.90 55301.43 88888.00 2007-10-19 11:20:54.375 292 12520.80 80.90 55301.43 88888.00 2007-10-19 11:20:54.500 292 12520.80 80.95 55301.40 88888.00 2007-10-19 11:20:54.625 292 12520.75 80.95 55301.40 88888.00 2007-10-19 11:20:54.750 292 12520.70 80.92 55301.43 88888.00 2007-10-19 11:20:54.875 292 12520.75 80.90 55301.43 88888.00 2007-10-19 11:20:55.000 292 12520.75 80.90 55301.40 88888.00 2007-10-19 11:20:55.125 292 12520.73 80.90 55301.43 88888.00 2007-10-19 11:20:55.250 292 12520.75 80.90 55301.43 88888.00 2007-10-19 11:20:55.375 292 12520.80 80.92 55301.45 88888.00 2007-10-19 11:20:55.500 292 12520.85 80.92 55301.40 88888.00 2007-10-19 11:20:55.625 292 12520.88 80.92 55301.35 88888.00 2007-10-19 11:20:55.750 292 12520.83 80.95 55301.35 88888.00 2007-10-19 11:20:55.875 292 12520.80 80.95 55301.40 88888.00 2007-10-19 11:20:56.000 292 12520.73 80.92 55301.38 88888.00 2007-10-19 11:20:56.125 292 12520.77 80.95 55301.40 88888.00 2007-10-19 11:20:56.250 292 12520.83 80.92 55301.38 88888.00 2007-10-19 11:20:56.375 292 12520.88 80.92 55301.38 88888.00 2007-10-19 11:20:56.500 292 12520.83 80.92 55301.40 88888.00 2007-10-19 11:20:56.625 292 12520.80 80.92 55301.43 88888.00 2007-10-19 11:20:56.750 292 12520.75 80.92 55301.43 88888.00 2007-10-19 11:20:56.875 292 12520.73 80.90 55301.40 88888.00 2007-10-19 11:20:57.000 292 12520.70 80.92 55301.40 88888.00 2007-10-19 11:20:57.125 292 12520.75 80.92 55301.40 88888.00 2007-10-19 11:20:57.250 292 12520.77 80.92 55301.40 88888.00 2007-10-19 11:20:57.375 292 12520.80 80.92 55301.40 88888.00 2007-10-19 11:20:57.500 292 12520.75 80.92 55301.40 88888.00 2007-10-19 11:20:57.625 292 12520.70 80.92 55301.40 88888.00 2007-10-19 11:20:57.750 292 12520.70 80.95 55301.38 88888.00 2007-10-19 11:20:57.875 292 12520.65 80.95 55301.38 88888.00 2007-10-19 11:20:58.000 292 12520.60 80.97 55301.35 88888.00 2007-10-19 11:20:58.125 292 12520.65 80.97 55301.35 88888.00 2007-10-19 11:20:58.250 292 12520.65 80.97 55301.38 88888.00 2007-10-19 11:20:58.375 292 12520.70 80.97 55301.38 88888.00 2007-10-19 11:20:58.500 292 12520.70 80.97 55301.40 88888.00 2007-10-19 11:20:58.625 292 12520.73 80.97 55301.43 88888.00 2007-10-19 11:20:58.750 292 12520.70 80.97 55301.43 88888.00 2007-10-19 11:20:58.875 292 12520.70 80.97 55301.43 88888.00 2007-10-19 11:20:59.000 292 12520.73 80.97 55301.43 88888.00 2007-10-19 11:20:59.125 292 12520.75 80.97 55301.43 88888.00 2007-10-19 11:20:59.250 292 12520.70 81.00 55301.45 88888.00 2007-10-19 11:20:59.375 292 12520.73 81.00 55301.43 88888.00 2007-10-19 11:20:59.500 292 12520.73 81.00 55301.38 88888.00 2007-10-19 11:20:59.625 292 12520.75 80.97 55301.38 88888.00 2007-10-19 11:20:59.750 292 12520.73 80.97 55301.38 88888.00 2007-10-19 11:20:59.875 292 12520.70 81.00 55301.38 88888.00 2007-10-19 11:21:00.000 292 12520.73 80.97 55301.40 88888.00 2007-10-19 11:21:00.125 292 12520.67 81.00 55301.43 88888.00 2007-10-19 11:21:00.250 292 12520.67 81.00 55301.43 88888.00 2007-10-19 11:21:00.375 292 12520.73 81.03 55301.40 88888.00 2007-10-19 11:21:00.500 292 12520.73 81.00 55301.43 88888.00 2007-10-19 11:21:00.625 292 12520.73 81.00 55301.43 88888.00 2007-10-19 11:21:00.750 292 12520.75 81.03 55301.45 88888.00 2007-10-19 11:21:00.875 292 12520.77 81.00 55301.43 88888.00 2007-10-19 11:21:01.000 292 12520.73 80.97 55301.40 88888.00 2007-10-19 11:21:01.125 292 12520.67 81.00 55301.40 88888.00 2007-10-19 11:21:01.250 292 12520.70 81.00 55301.40 88888.00 2007-10-19 11:21:01.375 292 12520.77 81.03 55301.38 88888.00 2007-10-19 11:21:01.500 292 12520.73 81.03 55301.40 88888.00 2007-10-19 11:21:01.625 292 12520.67 81.03 55301.40 88888.00 2007-10-19 11:21:01.750 292 12520.62 81.05 55301.43 88888.00 2007-10-19 11:21:01.875 292 12520.58 81.03 55301.40 88888.00 2007-10-19 11:21:02.000 292 12520.62 81.00 55301.38 88888.00 2007-10-19 11:21:02.125 292 12520.70 81.00 55301.38 88888.00 2007-10-19 11:21:02.250 292 12520.70 80.97 55301.40 88888.00 2007-10-19 11:21:02.375 292 12520.73 81.03 55301.40 88888.00 2007-10-19 11:21:02.500 292 12520.65 81.00 55301.40 88888.00 2007-10-19 11:21:02.625 292 12520.65 81.00 55301.40 88888.00 2007-10-19 11:21:02.750 292 12520.67 81.00 55301.40 88888.00 2007-10-19 11:21:02.875 292 12520.67 81.00 55301.40 88888.00 2007-10-19 11:21:03.000 292 12520.67 81.00 55301.38 88888.00 2007-10-19 11:21:03.125 292 12520.67 80.97 55301.40 88888.00 2007-10-19 11:21:03.250 292 12520.67 80.97 55301.38 88888.00 2007-10-19 11:21:03.375 292 12520.73 81.00 55301.38 88888.00 2007-10-19 11:21:03.500 292 12520.65 81.03 55301.40 88888.00 2007-10-19 11:21:03.625 292 12520.65 81.03 55301.38 88888.00 2007-10-19 11:21:03.750 292 12520.65 81.05 55301.38 88888.00 2007-10-19 11:21:03.875 292 12520.62 81.08 55301.38 88888.00 2007-10-19 11:21:04.000 292 12520.60 81.05 55301.38 88888.00 2007-10-19 11:21:04.125 292 12520.58 81.03 55301.38 88888.00 2007-10-19 11:21:04.250 292 12520.55 81.03 55301.40 88888.00 2007-10-19 11:21:04.375 292 12520.52 81.03 55301.38 88888.00 2007-10-19 11:21:04.500 292 12520.55 81.00 55301.38 88888.00 2007-10-19 11:21:04.625 292 12520.58 81.03 55301.40 88888.00 2007-10-19 11:21:04.750 292 12520.55 81.05 55301.43 88888.00 2007-10-19 11:21:04.875 292 12520.50 81.05 55301.43 88888.00 2007-10-19 11:21:05.000 292 12520.50 81.08 55301.40 88888.00 2007-10-19 11:21:05.125 292 12520.50 81.08 55301.40 88888.00 2007-10-19 11:21:05.250 292 12520.50 81.05 55301.40 88888.00 2007-10-19 11:21:05.375 292 12520.58 81.05 55301.40 88888.00 2007-10-19 11:21:05.500 292 12520.60 81.10 55301.38 88888.00 2007-10-19 11:21:05.625 292 12520.52 81.08 55301.35 88888.00 2007-10-19 11:21:05.750 292 12520.52 81.08 55301.40 88888.00 2007-10-19 11:21:05.875 292 12520.50 81.12 55301.38 88888.00 2007-10-19 11:21:06.000 292 12520.52 81.10 55301.40 88888.00 2007-10-19 11:21:06.125 292 12520.55 81.10 55301.43 88888.00 2007-10-19 11:21:06.250 292 12520.52 81.10 55301.40 88888.00 2007-10-19 11:21:06.375 292 12520.58 81.10 55301.38 88888.00 2007-10-19 11:21:06.500 292 12520.60 81.08 55301.38 88888.00 2007-10-19 11:21:06.625 292 12520.55 81.08 55301.40 88888.00 2007-10-19 11:21:06.750 292 12520.52 81.08 55301.43 88888.00 2007-10-19 11:21:06.875 292 12520.50 81.08 55301.45 88888.00 2007-10-19 11:21:07.000 292 12520.52 81.08 55301.40 88888.00 2007-10-19 11:21:07.125 292 12520.55 81.10 55301.38 88888.00 2007-10-19 11:21:07.250 292 12520.55 81.08 55301.38 88888.00 2007-10-19 11:21:07.375 292 12520.58 81.08 55301.40 88888.00 2007-10-19 11:21:07.500 292 12520.58 81.10 55301.40 88888.00 2007-10-19 11:21:07.625 292 12520.55 81.12 55301.40 88888.00 2007-10-19 11:21:07.750 292 12520.52 81.12 55301.43 88888.00 2007-10-19 11:21:07.875 292 12520.50 81.10 55301.43 88888.00 2007-10-19 11:21:08.000 292 12520.52 81.10 55301.40 88888.00 2007-10-19 11:21:08.125 292 12520.52 81.08 55301.40 88888.00 2007-10-19 11:21:08.250 292 12520.52 81.05 55301.43 88888.00 2007-10-19 11:21:08.375 292 12520.52 81.10 55301.40 88888.00 2007-10-19 11:21:08.500 292 12520.48 81.10 55301.38 88888.00 2007-10-19 11:21:08.625 292 12520.48 81.10 55301.38 88888.00 2007-10-19 11:21:08.750 292 12520.48 81.10 55301.40 88888.00 2007-10-19 11:21:08.875 292 12520.45 81.12 55301.43 88888.00 2007-10-19 11:21:09.000 292 12520.45 81.12 55301.40 88888.00 2007-10-19 11:21:09.125 292 12520.40 81.10 55301.38 88888.00 2007-10-19 11:21:09.250 292 12520.38 81.10 55301.38 88888.00 2007-10-19 11:21:09.375 292 12520.45 81.15 55301.38 88888.00 2007-10-19 11:21:09.500 292 12520.50 81.15 55301.38 88888.00 2007-10-19 11:21:09.625 292 12520.50 81.17 55301.38 88888.00 2007-10-19 11:21:09.750 292 12520.50 81.12 55301.38 88888.00 2007-10-19 11:21:09.875 292 12520.48 81.12 55301.40 88888.00 2007-10-19 11:21:10.000 292 12520.48 81.15 55301.35 88888.00 2007-10-19 11:21:10.125 292 12520.48 81.12 55301.35 88888.00 2007-10-19 11:21:10.250 292 12520.40 81.15 55301.40 88888.00 2007-10-19 11:21:10.375 292 12520.45 81.15 55301.38 88888.00 2007-10-19 11:21:10.500 292 12520.45 81.15 55301.38 88888.00 2007-10-19 11:21:10.625 292 12520.48 81.12 55301.38 88888.00 2007-10-19 11:21:10.750 292 12520.50 81.15 55301.35 88888.00 2007-10-19 11:21:10.875 292 12520.48 81.17 55301.35 88888.00 2007-10-19 11:21:11.000 292 12520.45 81.17 55301.35 88888.00 2007-10-19 11:21:11.125 292 12520.40 81.20 55301.35 88888.00 2007-10-19 11:21:11.250 292 12520.33 81.20 55301.38 88888.00 2007-10-19 11:21:11.375 292 12520.35 81.20 55301.38 88888.00 2007-10-19 11:21:11.500 292 12520.38 81.20 55301.40 88888.00 2007-10-19 11:21:11.625 292 12520.38 81.22 55301.38 88888.00 2007-10-19 11:21:11.750 292 12520.40 81.22 55301.38 88888.00 2007-10-19 11:21:11.875 292 12520.42 81.20 55301.40 88888.00 2007-10-19 11:21:12.000 292 12520.38 81.22 55301.40 88888.00 2007-10-19 11:21:12.125 292 12520.33 81.22 55301.40 88888.00 2007-10-19 11:21:12.250 292 12520.27 81.22 55301.43 88888.00 2007-10-19 11:21:12.375 292 12520.27 81.22 55301.40 88888.00 2007-10-19 11:21:12.500 292 12520.30 81.25 55301.40 88888.00 2007-10-19 11:21:12.625 292 12520.33 81.25 55301.38 88888.00 2007-10-19 11:21:12.750 292 12520.33 81.22 55301.40 88888.00 2007-10-19 11:21:12.875 292 12520.35 81.22 55301.38 88888.00 2007-10-19 11:21:13.000 292 12520.35 81.20 55301.38 88888.00 2007-10-19 11:21:13.125 292 12520.35 81.22 55301.38 88888.00 2007-10-19 11:21:13.250 292 12520.33 81.22 55301.38 88888.00 2007-10-19 11:21:13.375 292 12520.38 81.25 55301.38 88888.00 2007-10-19 11:21:13.500 292 12520.33 81.22 55301.38 88888.00 2007-10-19 11:21:13.625 292 12520.33 81.22 55301.40 88888.00 2007-10-19 11:21:13.750 292 12520.33 81.25 55301.40 88888.00 2007-10-19 11:21:13.875 292 12520.30 81.25 55301.40 88888.00 2007-10-19 11:21:14.000 292 12520.33 81.30 55301.40 88888.00 2007-10-19 11:21:14.125 292 12520.30 81.28 55301.40 88888.00 2007-10-19 11:21:14.250 292 12520.30 81.28 55301.38 88888.00 2007-10-19 11:21:14.375 292 12520.38 81.28 55301.38 88888.00 2007-10-19 11:21:14.500 292 12520.38 81.28 55301.40 88888.00 2007-10-19 11:21:14.625 292 12520.38 81.28 55301.40 88888.00 2007-10-19 11:21:14.750 292 12520.35 81.28 55301.43 88888.00 2007-10-19 11:21:14.875 292 12520.25 81.28 55301.43 88888.00 2007-10-19 11:21:15.000 292 12520.20 81.30 55301.40 88888.00 2007-10-19 11:21:15.125 292 12520.25 81.30 55301.38 88888.00 2007-10-19 11:21:15.250 292 12520.23 81.28 55301.38 88888.00 2007-10-19 11:21:15.375 292 12520.27 81.33 55301.38 88888.00 2007-10-19 11:21:15.500 292 12520.30 81.33 55301.35 88888.00 2007-10-19 11:21:15.625 292 12520.27 81.35 55301.32 88888.00 2007-10-19 11:21:15.750 292 12520.27 81.35 55301.35 88888.00 2007-10-19 11:21:15.875 292 12520.33 81.33 55301.38 88888.00 2007-10-19 11:21:16.000 292 12520.33 81.33 55301.38 88888.00 2007-10-19 11:21:16.125 292 12520.35 81.35 55301.38 88888.00 2007-10-19 11:21:16.250 292 12520.35 81.33 55301.35 88888.00 2007-10-19 11:21:16.375 292 12520.30 81.35 55301.32 88888.00 2007-10-19 11:21:16.500 292 12520.33 81.35 55301.35 88888.00 2007-10-19 11:21:16.625 292 12520.33 81.38 55301.32 88888.00 2007-10-19 11:21:16.750 292 12520.30 81.35 55301.32 88888.00 2007-10-19 11:21:16.875 292 12520.30 81.35 55301.35 88888.00 2007-10-19 11:21:17.000 292 12520.35 81.35 55301.35 88888.00 2007-10-19 11:21:17.125 292 12520.38 81.38 55301.35 88888.00 2007-10-19 11:21:17.250 292 12520.35 81.35 55301.32 88888.00 2007-10-19 11:21:17.375 292 12520.38 81.38 55301.32 88888.00 2007-10-19 11:21:17.500 292 12520.33 81.40 55301.35 88888.00 2007-10-19 11:21:17.625 292 12520.33 81.40 55301.35 88888.00 2007-10-19 11:21:17.750 292 12520.30 81.40 55301.32 88888.00 2007-10-19 11:21:17.875 292 12520.30 81.42 55301.35 88888.00 2007-10-19 11:21:18.000 292 12520.33 81.40 55301.35 88888.00 2007-10-19 11:21:18.125 292 12520.38 81.40 55301.35 88888.00 2007-10-19 11:21:18.250 292 12520.33 81.42 55301.35 88888.00 2007-10-19 11:21:18.375 292 12520.40 81.42 55301.32 88888.00 2007-10-19 11:21:18.500 292 12520.45 81.42 55301.35 88888.00 2007-10-19 11:21:18.625 292 12520.45 81.38 55301.35 88888.00 2007-10-19 11:21:18.750 292 12520.38 81.40 55301.32 88888.00 2007-10-19 11:21:18.875 292 12520.33 81.42 55301.32 88888.00 2007-10-19 11:21:19.000 292 12520.30 81.42 55301.30 88888.00 2007-10-19 11:21:19.125 292 12520.30 81.42 55301.32 88888.00 2007-10-19 11:21:19.250 292 12520.27 81.42 55301.35 88888.00 2007-10-19 11:21:19.375 292 12520.33 81.47 55301.35 88888.00 2007-10-19 11:21:19.500 292 12520.33 81.45 55301.32 88888.00 2007-10-19 11:21:19.625 292 12520.30 81.45 55301.32 88888.00 2007-10-19 11:21:19.750 292 12520.27 81.45 55301.35 88888.00 2007-10-19 11:21:19.875 292 12520.27 81.45 55301.35 88888.00 2007-10-19 11:21:20.000 292 12520.25 81.45 55301.35 88888.00 2007-10-19 11:21:20.125 292 12520.25 81.47 55301.35 88888.00 2007-10-19 11:21:20.250 292 12520.23 81.50 55301.32 88888.00 2007-10-19 11:21:20.375 292 12520.23 81.55 55301.32 88888.00 2007-10-19 11:21:20.500 292 12520.30 81.55 55301.30 88888.00 2007-10-19 11:21:20.625 292 12520.42 81.55 55301.30 88888.00 2007-10-19 11:21:20.750 292 12520.40 81.53 55301.30 88888.00 2007-10-19 11:21:20.875 292 12520.30 81.50 55301.32 88888.00 2007-10-19 11:21:21.000 292 12520.33 81.53 55301.30 88888.00 2007-10-19 11:21:21.125 292 12520.38 81.55 55301.30 88888.00 2007-10-19 11:21:21.250 292 12520.33 81.53 55301.30 88888.00 2007-10-19 11:21:21.375 292 12520.30 81.53 55301.30 88888.00 2007-10-19 11:21:21.500 292 12520.30 81.55 55301.32 88888.00 2007-10-19 11:21:21.625 292 12520.33 81.55 55301.35 88888.00 2007-10-19 11:21:21.750 292 12520.35 81.55 55301.35 88888.00 2007-10-19 11:21:21.875 292 12520.35 81.55 55301.35 88888.00 2007-10-19 11:21:22.000 292 12520.42 81.58 55301.32 88888.00 2007-10-19 11:21:22.125 292 12520.42 81.58 55301.32 88888.00 2007-10-19 11:21:22.250 292 12520.30 81.55 55301.32 88888.00 2007-10-19 11:21:22.375 292 12520.27 81.58 55301.32 88888.00 2007-10-19 11:21:22.500 292 12520.27 81.55 55301.38 88888.00 2007-10-19 11:21:22.625 292 12520.33 81.53 55301.35 88888.00 2007-10-19 11:21:22.750 292 12520.35 81.53 55301.32 88888.00 2007-10-19 11:21:22.875 292 12520.27 81.55 55301.32 88888.00 2007-10-19 11:21:23.000 292 12520.33 81.58 55301.30 88888.00 2007-10-19 11:21:23.125 292 12520.35 81.58 55301.30 88888.00 2007-10-19 11:21:23.250 292 12520.33 81.58 55301.32 88888.00 2007-10-19 11:21:23.375 292 12520.35 81.58 55301.32 88888.00 2007-10-19 11:21:23.500 292 12520.35 81.58 55301.35 88888.00 2007-10-19 11:21:23.625 292 12520.33 81.60 55301.35 88888.00 2007-10-19 11:21:23.750 292 12520.33 81.62 55301.32 88888.00 2007-10-19 11:21:23.875 292 12520.33 81.62 55301.32 88888.00 2007-10-19 11:21:24.000 292 12520.33 81.62 55301.35 88888.00 2007-10-19 11:21:24.125 292 12520.33 81.60 55301.38 88888.00 2007-10-19 11:21:24.250 292 12520.30 81.58 55301.35 88888.00 2007-10-19 11:21:24.375 292 12520.33 81.60 55301.32 88888.00 2007-10-19 11:21:24.500 292 12520.38 81.62 55301.30 88888.00 2007-10-19 11:21:24.625 292 12520.40 81.62 55301.32 88888.00 2007-10-19 11:21:24.750 292 12520.35 81.62 55301.35 88888.00 2007-10-19 11:21:24.875 292 12520.33 81.62 55301.32 88888.00 2007-10-19 11:21:25.000 292 12520.38 81.62 55301.30 88888.00 2007-10-19 11:21:25.125 292 12520.35 81.62 55301.30 88888.00 2007-10-19 11:21:25.250 292 12520.35 81.65 55301.32 88888.00 2007-10-19 11:21:25.375 292 12520.40 81.65 55301.32 88888.00 2007-10-19 11:21:25.500 292 12520.38 81.67 55301.32 88888.00 2007-10-19 11:21:25.625 292 12520.35 81.70 55301.35 88888.00 2007-10-19 11:21:25.750 292 12520.35 81.67 55301.35 88888.00 2007-10-19 11:21:25.875 292 12520.35 81.65 55301.32 88888.00 2007-10-19 11:21:26.000 292 12520.33 81.67 55301.32 88888.00 2007-10-19 11:21:26.125 292 12520.35 81.67 55301.35 88888.00 2007-10-19 11:21:26.250 292 12520.33 81.67 55301.35 88888.00 2007-10-19 11:21:26.375 292 12520.27 81.70 55301.32 88888.00 2007-10-19 11:21:26.500 292 12520.25 81.70 55301.30 88888.00 2007-10-19 11:21:26.625 292 12520.33 81.70 55301.30 88888.00 2007-10-19 11:21:26.750 292 12520.38 81.70 55301.28 88888.00 2007-10-19 11:21:26.875 292 12520.33 81.72 55301.30 88888.00 2007-10-19 11:21:27.000 292 12520.33 81.70 55301.30 88888.00 2007-10-19 11:21:27.125 292 12520.35 81.72 55301.30 88888.00 2007-10-19 11:21:27.250 292 12520.35 81.70 55301.32 88888.00 2007-10-19 11:21:27.375 292 12520.33 81.70 55301.30 88888.00 2007-10-19 11:21:27.500 292 12520.33 81.72 55301.32 88888.00 2007-10-19 11:21:27.625 292 12520.38 81.75 55301.35 88888.00 2007-10-19 11:21:27.750 292 12520.40 81.78 55301.35 88888.00 2007-10-19 11:21:27.875 292 12520.40 81.78 55301.32 88888.00 2007-10-19 11:21:28.000 292 12520.42 81.78 55301.30 88888.00 2007-10-19 11:21:28.125 292 12520.40 81.78 55301.32 88888.00 2007-10-19 11:21:28.250 292 12520.35 81.78 55301.32 88888.00 2007-10-19 11:21:28.375 292 12520.38 81.80 55301.32 88888.00 2007-10-19 11:21:28.500 292 12520.38 81.80 55301.32 88888.00 2007-10-19 11:21:28.625 292 12520.30 81.80 55301.32 88888.00 2007-10-19 11:21:28.750 292 12520.20 81.78 55301.30 88888.00 2007-10-19 11:21:28.875 292 12520.25 81.80 55301.32 88888.00 2007-10-19 11:21:29.000 292 12520.33 81.83 55301.30 88888.00 2007-10-19 11:21:29.125 292 12520.33 81.80 55301.32 88888.00 2007-10-19 11:21:29.250 292 12520.27 81.83 55301.32 88888.00 2007-10-19 11:21:29.375 292 12520.33 81.88 55301.32 88888.00 2007-10-19 11:21:29.500 292 12520.30 81.90 55301.30 88888.00 2007-10-19 11:21:29.625 292 12520.27 81.90 55301.30 88888.00 2007-10-19 11:21:29.750 292 12520.27 81.85 55301.32 88888.00 2007-10-19 11:21:29.875 292 12520.27 81.85 55301.35 88888.00 2007-10-19 11:21:30.000 292 12520.23 81.88 55301.32 88888.00 2007-10-19 11:21:30.125 292 12520.25 81.90 55301.32 88888.00 2007-10-19 11:21:30.250 292 12520.23 81.90 55301.35 88888.00 2007-10-19 11:21:30.375 292 12520.30 81.90 55301.32 88888.00 2007-10-19 11:21:30.500 292 12520.33 81.92 55301.30 88888.00 2007-10-19 11:21:30.625 292 12520.27 81.92 55301.28 88888.00 2007-10-19 11:21:30.750 292 12520.23 81.92 55301.30 88888.00 2007-10-19 11:21:30.875 292 12520.20 81.92 55301.32 88888.00 2007-10-19 11:21:31.000 292 12520.25 81.92 55301.32 88888.00 2007-10-19 11:21:31.125 292 12520.20 81.95 55301.30 88888.00 2007-10-19 11:21:31.250 292 12520.17 81.92 55301.30 88888.00 2007-10-19 11:21:31.375 292 12520.27 81.95 55301.32 88888.00 2007-10-19 11:21:31.500 292 12520.33 81.95 55301.30 88888.00 2007-10-19 11:21:31.625 292 12520.33 81.95 55301.32 88888.00 2007-10-19 11:21:31.750 292 12520.33 82.00 55301.32 88888.00 2007-10-19 11:21:31.875 292 12520.33 82.00 55301.32 88888.00 2007-10-19 11:21:32.000 292 12520.30 82.00 55301.30 88888.00 2007-10-19 11:21:32.125 292 12520.27 82.00 55301.32 88888.00 2007-10-19 11:21:32.250 292 12520.23 82.00 55301.32 88888.00 2007-10-19 11:21:32.375 292 12520.30 82.03 55301.30 88888.00 2007-10-19 11:21:32.500 292 12520.33 82.03 55301.28 88888.00 2007-10-19 11:21:32.625 292 12520.27 82.05 55301.28 88888.00 2007-10-19 11:21:32.750 292 12520.27 82.05 55301.30 88888.00 2007-10-19 11:21:32.875 292 12520.27 82.05 55301.28 88888.00 2007-10-19 11:21:33.000 292 12520.30 82.08 55301.28 88888.00 2007-10-19 11:21:33.125 292 12520.30 82.08 55301.30 88888.00 2007-10-19 11:21:33.250 292 12520.33 82.08 55301.30 88888.00 2007-10-19 11:21:33.375 292 12520.38 82.10 55301.35 88888.00 2007-10-19 11:21:33.500 292 12520.30 82.12 55301.32 88888.00 2007-10-19 11:21:33.625 292 12520.25 82.12 55301.32 88888.00 2007-10-19 11:21:33.750 292 12520.25 82.12 55301.30 88888.00 2007-10-19 11:21:33.875 292 12520.27 82.12 55301.30 88888.00 2007-10-19 11:21:34.000 292 12520.33 82.15 55301.30 88888.00 2007-10-19 11:21:34.125 292 12520.38 82.15 55301.30 88888.00 2007-10-19 11:21:34.250 292 12520.33 82.17 55301.32 88888.00 2007-10-19 11:21:34.375 292 12520.25 82.17 55301.32 88888.00 2007-10-19 11:21:34.500 292 12520.20 82.15 55301.30 88888.00 2007-10-19 11:21:34.625 292 12520.23 82.20 55301.30 88888.00 2007-10-19 11:21:34.750 292 12520.23 82.17 55301.32 88888.00 2007-10-19 11:21:34.875 292 12520.20 82.17 55301.30 88888.00 2007-10-19 11:21:35.000 292 12520.20 82.20 55301.30 88888.00 2007-10-19 11:21:35.125 292 12520.20 82.20 55301.28 88888.00 2007-10-19 11:21:35.250 292 12520.17 82.20 55301.30 88888.00 2007-10-19 11:21:35.375 292 12520.25 82.25 55301.28 88888.00 2007-10-19 11:21:35.500 292 12520.27 82.25 55301.28 88888.00 2007-10-19 11:21:35.625 292 12520.35 82.25 55301.28 88888.00 2007-10-19 11:21:35.750 292 12520.33 82.28 55301.30 88888.00 2007-10-19 11:21:35.875 292 12520.25 82.28 55301.30 88888.00 2007-10-19 11:21:36.000 292 12520.20 82.25 55301.28 88888.00 2007-10-19 11:21:36.125 292 12520.23 82.25 55301.28 88888.00 2007-10-19 11:21:36.250 292 12520.23 82.28 55301.32 88888.00 2007-10-19 11:21:36.375 292 12520.27 82.28 55301.30 88888.00 2007-10-19 11:21:36.500 292 12520.27 82.28 55301.30 88888.00 2007-10-19 11:21:36.625 292 12520.27 82.33 55301.30 88888.00 2007-10-19 11:21:36.750 292 12520.25 82.33 55301.32 88888.00 2007-10-19 11:21:36.875 292 12520.17 82.35 55301.32 88888.00 2007-10-19 11:21:37.000 292 12520.17 82.35 55301.30 88888.00 2007-10-19 11:21:37.125 292 12520.17 82.35 55301.30 88888.00 2007-10-19 11:21:37.250 292 12520.12 82.33 55301.30 88888.00 2007-10-19 11:21:37.375 292 12520.15 82.35 55301.28 88888.00 2007-10-19 11:21:37.500 292 12520.12 82.38 55301.28 88888.00 2007-10-19 11:21:37.625 292 12520.15 82.38 55301.28 88888.00 2007-10-19 11:21:37.750 292 12520.23 82.38 55301.28 88888.00 2007-10-19 11:21:37.875 292 12520.25 82.40 55301.30 88888.00 2007-10-19 11:21:38.000 292 12520.25 82.38 55301.30 88888.00 2007-10-19 11:21:38.125 292 12520.17 82.40 55301.32 88888.00 2007-10-19 11:21:38.250 292 12520.15 82.40 55301.32 88888.00 2007-10-19 11:21:38.375 292 12520.20 82.42 55301.30 88888.00 2007-10-19 11:21:38.500 292 12520.23 82.42 55301.30 88888.00 2007-10-19 11:21:38.625 292 12520.23 82.40 55301.28 88888.00 2007-10-19 11:21:38.750 292 12520.20 82.40 55301.25 88888.00 2007-10-19 11:21:38.875 292 12520.17 82.42 55301.25 88888.00 2007-10-19 11:21:39.000 292 12520.20 82.42 55301.25 88888.00 2007-10-19 11:21:39.125 292 12520.23 82.42 55301.25 88888.00 2007-10-19 11:21:39.250 292 12520.23 82.42 55301.28 88888.00 2007-10-19 11:21:39.375 292 12520.20 82.42 55301.28 88888.00 2007-10-19 11:21:39.500 292 12520.15 82.45 55301.28 88888.00 2007-10-19 11:21:39.625 292 12520.15 82.47 55301.30 88888.00 2007-10-19 11:21:39.750 292 12520.23 82.45 55301.28 88888.00 2007-10-19 11:21:39.875 292 12520.27 82.47 55301.28 88888.00 2007-10-19 11:21:40.000 292 12520.25 82.47 55301.28 88888.00 2007-10-19 11:21:40.125 292 12520.20 82.47 55301.30 88888.00 2007-10-19 11:21:40.250 292 12520.15 82.47 55301.28 88888.00 2007-10-19 11:21:40.375 292 12520.20 82.50 55301.28 88888.00 2007-10-19 11:21:40.500 292 12520.20 82.47 55301.25 88888.00 2007-10-19 11:21:40.625 292 12520.20 82.47 55301.25 88888.00 2007-10-19 11:21:40.750 292 12520.17 82.47 55301.25 88888.00 2007-10-19 11:21:40.875 292 12520.20 82.50 55301.25 88888.00 2007-10-19 11:21:41.000 292 12520.25 82.50 55301.25 88888.00 2007-10-19 11:21:41.125 292 12520.17 82.50 55301.25 88888.00 2007-10-19 11:21:41.250 292 12520.08 82.53 55301.28 88888.00 2007-10-19 11:21:41.375 292 12520.10 82.55 55301.28 88888.00 2007-10-19 11:21:41.500 292 12520.10 82.55 55301.28 88888.00 2007-10-19 11:21:41.625 292 12520.08 82.55 55301.28 88888.00 2007-10-19 11:21:41.750 292 12520.12 82.55 55301.28 88888.00 2007-10-19 11:21:41.875 292 12520.12 82.53 55301.30 88888.00 2007-10-19 11:21:42.000 292 12520.17 82.53 55301.30 88888.00 2007-10-19 11:21:42.125 292 12520.20 82.55 55301.28 88888.00 2007-10-19 11:21:42.250 292 12520.17 82.58 55301.25 88888.00 2007-10-19 11:21:42.375 292 12520.17 82.55 55301.25 88888.00 2007-10-19 11:21:42.500 292 12520.17 82.55 55301.25 88888.00 2007-10-19 11:21:42.625 292 12520.20 82.55 55301.22 88888.00 2007-10-19 11:21:42.750 292 12520.23 82.53 55301.25 88888.00 2007-10-19 11:21:42.875 292 12520.17 82.53 55301.30 88888.00 2007-10-19 11:21:43.000 292 12520.17 82.55 55301.30 88888.00 2007-10-19 11:21:43.125 292 12520.17 82.55 55301.35 88888.00 2007-10-19 11:21:43.250 292 12520.17 82.55 55301.35 88888.00 2007-10-19 11:21:43.375 292 12520.15 82.55 55301.35 88888.00 2007-10-19 11:21:43.500 292 12520.15 82.58 55301.35 88888.00 2007-10-19 11:21:43.625 292 12520.17 82.58 55301.35 88888.00 2007-10-19 11:21:43.750 292 12520.17 82.58 55301.35 88888.00 2007-10-19 11:21:43.875 292 12520.17 82.58 55301.30 88888.00 2007-10-19 11:21:44.000 292 12520.12 82.58 55301.30 88888.00 2007-10-19 11:21:44.125 292 12520.15 82.58 55301.30 88888.00 2007-10-19 11:21:44.250 292 12520.12 82.58 55301.28 88888.00 2007-10-19 11:21:44.375 292 12520.15 82.60 55301.28 88888.00 2007-10-19 11:21:44.500 292 12520.15 82.60 55301.28 88888.00 2007-10-19 11:21:44.625 292 12520.12 82.60 55301.25 88888.00 2007-10-19 11:21:44.750 292 12520.08 82.62 55301.25 88888.00 2007-10-19 11:21:44.875 292 12520.12 82.62 55301.28 88888.00 2007-10-19 11:21:45.000 292 12520.12 82.62 55301.28 88888.00 2007-10-19 11:21:45.125 292 12520.12 82.65 55301.28 88888.00 2007-10-19 11:21:45.250 292 12520.12 82.58 55301.25 88888.00 2007-10-19 11:21:45.375 292 12520.17 82.60 55301.22 88888.00 2007-10-19 11:21:45.500 292 12520.23 82.58 55301.25 88888.00 2007-10-19 11:21:45.625 292 12520.23 82.60 55301.25 88888.00 2007-10-19 11:21:45.750 292 12520.23 82.62 55301.28 88888.00 2007-10-19 11:21:45.875 292 12520.23 82.60 55301.25 88888.00 2007-10-19 11:21:46.000 292 12520.15 82.60 55301.25 88888.00 2007-10-19 11:21:46.125 292 12520.12 82.60 55301.25 88888.00 2007-10-19 11:21:46.250 292 12520.17 82.62 55301.25 88888.00 2007-10-19 11:21:46.375 292 12520.25 82.62 55301.22 88888.00 2007-10-19 11:21:46.500 292 12520.23 82.65 55301.25 88888.00 2007-10-19 11:21:46.625 292 12520.23 82.65 55301.25 88888.00 2007-10-19 11:21:46.750 292 12520.15 82.62 55301.25 88888.00 2007-10-19 11:21:46.875 292 12520.15 82.62 55301.25 88888.00 2007-10-19 11:21:47.000 292 12520.20 82.62 55301.25 88888.00 2007-10-19 11:21:47.125 292 12520.17 82.62 55301.22 88888.00 2007-10-19 11:21:47.250 292 12520.15 82.62 55301.25 88888.00 2007-10-19 11:21:47.375 292 12520.17 82.65 55301.25 88888.00 2007-10-19 11:21:47.500 292 12520.15 82.67 55301.28 88888.00 2007-10-19 11:21:47.625 292 12520.12 82.67 55301.28 88888.00 2007-10-19 11:21:47.750 292 12520.10 82.70 55301.28 88888.00 2007-10-19 11:21:47.875 292 12520.10 82.70 55301.28 88888.00 2007-10-19 11:21:48.000 292 12520.17 82.67 55301.30 88888.00 2007-10-19 11:21:48.125 292 12520.20 82.67 55301.30 88888.00 2007-10-19 11:21:48.250 292 12520.17 82.70 55301.28 88888.00 2007-10-19 11:21:48.375 292 12520.23 82.72 55301.28 88888.00 2007-10-19 11:21:48.500 292 12520.23 82.72 55301.30 88888.00 2007-10-19 11:21:48.625 292 12520.27 82.70 55301.28 88888.00 2007-10-19 11:21:48.750 292 12520.33 82.67 55301.28 88888.00 2007-10-19 11:21:48.875 292 12520.33 82.70 55301.28 88888.00 2007-10-19 11:21:49.000 292 12520.30 82.70 55301.25 88888.00 2007-10-19 11:21:49.125 292 12520.27 82.72 55301.28 88888.00 2007-10-19 11:21:49.250 292 12520.25 82.72 55301.28 88888.00 2007-10-19 11:21:49.375 292 12520.27 82.75 55301.28 88888.00 2007-10-19 11:21:49.500 292 12520.30 82.72 55301.28 88888.00 2007-10-19 11:21:49.625 292 12520.27 82.75 55301.25 88888.00 2007-10-19 11:21:49.750 292 12520.27 82.75 55301.25 88888.00 2007-10-19 11:21:49.875 292 12520.33 82.75 55301.25 88888.00 2007-10-19 11:21:50.000 292 12520.35 82.72 55301.22 88888.00 2007-10-19 11:21:50.125 292 12520.33 82.75 55301.25 88888.00 2007-10-19 11:21:50.250 292 12520.30 82.75 55301.25 88888.00 2007-10-19 11:21:50.375 292 12520.30 82.75 55301.20 88888.00 2007-10-19 11:21:50.500 292 12520.25 82.75 55301.20 88888.00 2007-10-19 11:21:50.625 292 12520.27 82.75 55301.20 88888.00 2007-10-19 11:21:50.750 292 12520.33 82.72 55301.22 88888.00 2007-10-19 11:21:50.875 292 12520.40 82.70 55301.20 88888.00 2007-10-19 11:21:51.000 292 12520.42 82.72 55301.18 88888.00 2007-10-19 11:21:51.125 292 12520.42 82.70 55301.22 88888.00 2007-10-19 11:21:51.250 292 12520.42 82.75 55301.25 88888.00 2007-10-19 11:21:51.375 292 12520.40 82.75 55301.22 88888.00 2007-10-19 11:21:51.500 292 12520.40 82.72 55301.22 88888.00 2007-10-19 11:21:51.625 292 12520.48 82.72 55301.25 88888.00 2007-10-19 11:21:51.750 292 12520.48 82.75 55301.20 88888.00 2007-10-19 11:21:51.875 292 12520.42 82.78 55301.20 88888.00 2007-10-19 11:21:52.000 292 12520.40 82.78 55301.18 88888.00 2007-10-19 11:21:52.125 292 12520.40 82.75 55301.22 88888.00 2007-10-19 11:21:52.250 292 12520.42 82.75 55301.25 88888.00 2007-10-19 11:21:52.375 292 12520.42 82.75 55301.25 88888.00 2007-10-19 11:21:52.500 292 12520.35 82.72 55301.25 88888.00 2007-10-19 11:21:52.625 292 12520.40 82.75 55301.28 88888.00 2007-10-19 11:21:52.750 292 12520.42 82.78 55301.28 88888.00 2007-10-19 11:21:52.875 292 12520.45 82.78 55301.25 88888.00 2007-10-19 11:21:53.000 292 12520.42 82.78 55301.22 88888.00 2007-10-19 11:21:53.125 292 12520.40 82.78 55301.22 88888.00 2007-10-19 11:21:53.250 292 12520.45 82.75 55301.22 88888.00 2007-10-19 11:21:53.375 292 12520.48 82.78 55301.22 88888.00 2007-10-19 11:21:53.500 292 12520.50 82.78 55301.20 88888.00 2007-10-19 11:21:53.625 292 12520.48 82.78 55301.20 88888.00 2007-10-19 11:21:53.750 292 12520.45 82.78 55301.18 88888.00 2007-10-19 11:21:53.875 292 12520.42 82.78 55301.20 88888.00 2007-10-19 11:21:54.000 292 12520.42 82.75 55301.18 88888.00 2007-10-19 11:21:54.125 292 12520.48 82.75 55301.20 88888.00 2007-10-19 11:21:54.250 292 12520.50 82.75 55301.18 88888.00 2007-10-19 11:21:54.375 292 12520.55 82.78 55301.20 88888.00 2007-10-19 11:21:54.500 292 12520.55 82.78 55301.22 88888.00 2007-10-19 11:21:54.625 292 12520.52 82.78 55301.20 88888.00 2007-10-19 11:21:54.750 292 12520.50 82.78 55301.18 88888.00 2007-10-19 11:21:54.875 292 12520.52 82.78 55301.20 88888.00 2007-10-19 11:21:55.000 292 12520.52 82.78 55301.18 88888.00 2007-10-19 11:21:55.125 292 12520.58 82.75 55301.20 88888.00 2007-10-19 11:21:55.250 292 12520.52 82.72 55301.20 88888.00 2007-10-19 11:21:55.375 292 12520.52 82.75 55301.15 88888.00 2007-10-19 11:21:55.500 292 12520.52 82.75 55301.15 88888.00 2007-10-19 11:21:55.625 292 12520.52 82.75 55301.18 88888.00 2007-10-19 11:21:55.750 292 12520.52 82.75 55301.18 88888.00 2007-10-19 11:21:55.875 292 12520.55 82.75 55301.18 88888.00 2007-10-19 11:21:56.000 292 12520.58 82.75 55301.18 88888.00 2007-10-19 11:21:56.125 292 12520.60 82.75 55301.12 88888.00 2007-10-19 11:21:56.250 292 12520.58 82.72 55301.15 88888.00 2007-10-19 11:21:56.375 292 12520.60 82.75 55301.12 88888.00 2007-10-19 11:21:56.500 292 12520.60 82.75 55301.12 88888.00 2007-10-19 11:21:56.625 292 12520.62 82.75 55301.12 88888.00 2007-10-19 11:21:56.750 292 12520.65 82.78 55301.10 88888.00 2007-10-19 11:21:56.875 292 12520.60 82.75 55301.12 88888.00 2007-10-19 11:21:57.000 292 12520.62 82.75 55301.07 88888.00 2007-10-19 11:21:57.125 292 12520.67 82.75 55301.10 88888.00 2007-10-19 11:21:57.250 292 12520.62 82.72 55301.10 88888.00 2007-10-19 11:21:57.375 292 12520.73 82.75 55301.07 88888.00 2007-10-19 11:21:57.500 292 12520.67 82.75 55301.10 88888.00 2007-10-19 11:21:57.625 292 12520.65 82.78 55301.12 88888.00 2007-10-19 11:21:57.750 292 12520.67 82.78 55301.12 88888.00 2007-10-19 11:21:57.875 292 12520.75 82.78 55301.12 88888.00 2007-10-19 11:21:58.000 292 12520.77 82.75 55301.10 88888.00 2007-10-19 11:21:58.125 292 12520.77 82.75 55301.10 88888.00 2007-10-19 11:21:58.250 292 12520.75 82.72 55301.10 88888.00 2007-10-19 11:21:58.375 292 12520.73 82.72 55301.10 88888.00 2007-10-19 11:21:58.500 292 12520.73 82.78 55301.12 88888.00 2007-10-19 11:21:58.625 292 12520.73 82.78 55301.15 88888.00 2007-10-19 11:21:58.750 292 12520.73 82.75 55301.10 88888.00 2007-10-19 11:21:58.875 292 12520.70 82.75 55301.12 88888.00 2007-10-19 11:21:59.000 292 12520.67 82.75 55301.12 88888.00 2007-10-19 11:21:59.125 292 12520.65 82.75 55301.15 88888.00 2007-10-19 11:21:59.250 292 12520.67 82.72 55301.15 88888.00 2007-10-19 11:21:59.375 292 12520.73 82.72 55301.12 88888.00 2007-10-19 11:21:59.500 292 12520.73 82.72 55301.10 88888.00 2007-10-19 11:21:59.625 292 12520.75 82.72 55301.10 88888.00 2007-10-19 11:21:59.750 292 12520.75 82.72 55301.10 88888.00 2007-10-19 11:21:59.875 292 12520.80 82.78 55301.10 88888.00 2007-10-19 11:22:00.000 292 12520.90 82.75 55301.07 88888.00 2007-10-19 11:22:00.125 292 12520.90 82.75 55301.10 88888.00 2007-10-19 11:22:00.250 292 12520.80 82.75 55301.10 88888.00 2007-10-19 11:22:00.375 292 12520.80 82.75 55301.07 88888.00 2007-10-19 11:22:00.500 292 12520.80 82.75 55301.07 88888.00 2007-10-19 11:22:00.625 292 12520.77 82.72 55301.10 88888.00 2007-10-19 11:22:00.750 292 12520.80 82.75 55301.12 88888.00 2007-10-19 11:22:00.875 292 12520.83 82.78 55301.15 88888.00 2007-10-19 11:22:01.000 292 12520.77 82.78 55301.15 88888.00 2007-10-19 11:22:01.125 292 12520.75 82.78 55301.15 88888.00 2007-10-19 11:22:01.250 292 12520.67 82.72 55301.15 88888.00 2007-10-19 11:22:01.375 292 12520.73 82.75 55301.15 88888.00 2007-10-19 11:22:01.500 292 12520.77 82.75 55301.15 88888.00 2007-10-19 11:22:01.625 292 12520.80 82.75 55301.10 88888.00 2007-10-19 11:22:01.750 292 12520.83 82.75 55301.07 88888.00 2007-10-19 11:22:01.875 292 12520.80 82.78 55301.05 88888.00 2007-10-19 11:22:02.000 292 12520.85 82.75 55301.07 88888.00 2007-10-19 11:22:02.125 292 12520.88 82.75 55301.10 88888.00 2007-10-19 11:22:02.250 292 12520.83 82.75 55301.10 88888.00 2007-10-19 11:22:02.375 292 12520.80 82.75 55301.07 88888.00 2007-10-19 11:22:02.500 292 12520.77 82.75 55301.07 88888.00 2007-10-19 11:22:02.625 292 12520.75 82.75 55301.10 88888.00 2007-10-19 11:22:02.750 292 12520.75 82.75 55301.12 88888.00 2007-10-19 11:22:02.875 292 12520.75 82.72 55301.12 88888.00 2007-10-19 11:22:03.000 292 12520.80 82.75 55301.15 88888.00 2007-10-19 11:22:03.125 292 12520.80 82.78 55301.15 88888.00 2007-10-19 11:22:03.250 292 12520.80 82.72 55301.12 88888.00 2007-10-19 11:22:03.375 292 12520.88 82.75 55301.12 88888.00 2007-10-19 11:22:03.500 292 12520.85 82.72 55301.10 88888.00 2007-10-19 11:22:03.625 292 12520.85 82.75 55301.10 88888.00 2007-10-19 11:22:03.750 292 12520.88 82.75 55301.07 88888.00 2007-10-19 11:22:03.875 292 12520.88 82.78 55301.07 88888.00 2007-10-19 11:22:04.000 292 12520.90 82.78 55301.07 88888.00 2007-10-19 11:22:04.125 292 12520.95 82.78 55301.05 88888.00 2007-10-19 11:22:04.250 292 12520.95 82.78 55301.07 88888.00 2007-10-19 11:22:04.375 292 12520.98 82.75 55301.07 88888.00 2007-10-19 11:22:04.500 292 12520.98 82.72 55301.05 88888.00 2007-10-19 11:22:04.625 292 12521.00 82.75 55301.05 88888.00 2007-10-19 11:22:04.750 292 12520.98 82.78 55301.05 88888.00 2007-10-19 11:22:04.875 292 12521.00 82.75 55301.03 88888.00 2007-10-19 11:22:05.000 292 12520.98 82.78 55301.05 88888.00 2007-10-19 11:22:05.125 292 12521.00 82.80 55301.07 88888.00 2007-10-19 11:22:05.250 292 12520.98 82.78 55301.05 88888.00 2007-10-19 11:22:05.375 292 12520.98 82.78 55301.03 88888.00 2007-10-19 11:22:05.500 292 12521.05 82.78 55301.03 88888.00 2007-10-19 11:22:05.625 292 12521.08 82.75 55301.05 88888.00 2007-10-19 11:22:05.750 292 12521.08 82.75 55301.05 88888.00 2007-10-19 11:22:05.875 292 12521.08 82.78 55301.05 88888.00 2007-10-19 11:22:06.000 292 12521.05 82.75 55301.00 88888.00 2007-10-19 11:22:06.125 292 12521.05 82.75 55301.00 88888.00 2007-10-19 11:22:06.250 292 12521.08 82.72 55301.00 88888.00 2007-10-19 11:22:06.375 292 12521.17 82.78 55300.97 88888.00 2007-10-19 11:22:06.500 292 12521.17 82.78 55301.00 88888.00 2007-10-19 11:22:06.625 292 12521.17 82.75 55301.00 88888.00 2007-10-19 11:22:06.750 292 12521.15 82.75 55301.03 88888.00 2007-10-19 11:22:06.875 292 12521.12 82.78 55301.00 88888.00 2007-10-19 11:22:07.000 292 12521.12 82.75 55301.00 88888.00 2007-10-19 11:22:07.125 292 12521.15 82.78 55301.03 88888.00 2007-10-19 11:22:07.250 292 12521.12 82.75 55301.03 88888.00 2007-10-19 11:22:07.375 292 12521.17 82.78 55301.03 88888.00 2007-10-19 11:22:07.500 292 12521.15 82.80 55301.03 88888.00 2007-10-19 11:22:07.625 292 12521.15 82.80 55301.03 88888.00 2007-10-19 11:22:07.750 292 12521.12 82.80 55301.03 88888.00 2007-10-19 11:22:07.875 292 12521.15 82.78 55301.03 88888.00 2007-10-19 11:22:08.000 292 12521.17 82.75 55301.05 88888.00 2007-10-19 11:22:08.125 292 12521.27 82.75 55301.07 88888.00 2007-10-19 11:22:08.250 292 12521.27 82.75 55301.10 88888.00 2007-10-19 11:22:08.375 292 12521.30 82.78 55301.05 88888.00 2007-10-19 11:22:08.500 292 12521.30 82.78 55301.03 88888.00 2007-10-19 11:22:08.625 292 12521.30 82.78 55301.03 88888.00 2007-10-19 11:22:08.750 292 12521.23 82.75 55301.00 88888.00 2007-10-19 11:22:08.875 292 12521.25 82.75 55301.03 88888.00 2007-10-19 11:22:09.000 292 12521.33 82.75 55301.00 88888.00 2007-10-19 11:22:09.125 292 12521.38 82.75 55301.03 88888.00 2007-10-19 11:22:09.250 292 12521.35 82.75 55301.03 88888.00 2007-10-19 11:22:09.375 292 12521.33 82.75 55301.00 88888.00 2007-10-19 11:22:09.500 292 12521.27 82.72 55300.97 88888.00 2007-10-19 11:22:09.625 292 12521.27 82.75 55300.97 88888.00 2007-10-19 11:22:09.750 292 12521.25 82.78 55301.00 88888.00 2007-10-19 11:22:09.875 292 12521.27 82.75 55301.03 88888.00 2007-10-19 11:22:10.000 292 12521.40 82.72 55301.00 88888.00 2007-10-19 11:22:10.125 292 12521.48 82.72 55301.00 88888.00 2007-10-19 11:22:10.250 292 12521.42 82.72 55300.97 88888.00 2007-10-19 11:22:10.375 292 12521.40 82.75 55300.97 88888.00 2007-10-19 11:22:10.500 292 12521.42 82.75 55300.97 88888.00 2007-10-19 11:22:10.625 292 12521.45 82.75 55301.00 88888.00 2007-10-19 11:22:10.750 292 12521.48 82.75 55301.00 88888.00 2007-10-19 11:22:10.875 292 12521.45 82.75 55301.00 88888.00 2007-10-19 11:22:11.000 292 12521.48 82.72 55301.00 88888.00 2007-10-19 11:22:11.125 292 12521.45 82.75 55301.03 88888.00 2007-10-19 11:22:11.250 292 12521.45 82.72 55301.03 88888.00 2007-10-19 11:22:11.375 292 12521.50 82.75 55301.03 88888.00 2007-10-19 11:22:11.500 292 12521.55 82.72 55301.00 88888.00 2007-10-19 11:22:11.625 292 12521.55 82.75 55301.00 88888.00 2007-10-19 11:22:11.750 292 12521.52 82.75 55301.03 88888.00 2007-10-19 11:22:11.875 292 12521.55 82.75 55301.03 88888.00 2007-10-19 11:22:12.000 292 12521.58 82.75 55301.03 88888.00 2007-10-19 11:22:12.125 292 12521.62 82.72 55301.03 88888.00 2007-10-19 11:22:12.250 292 12521.55 82.72 55301.03 88888.00 2007-10-19 11:22:12.375 292 12521.50 82.72 55301.00 88888.00 2007-10-19 11:22:12.500 292 12521.52 82.72 55301.03 88888.00 2007-10-19 11:22:12.625 292 12521.60 82.70 55301.00 88888.00 2007-10-19 11:22:12.750 292 12521.65 82.72 55301.00 88888.00 2007-10-19 11:22:12.875 292 12521.60 82.75 55301.00 88888.00 2007-10-19 11:22:13.000 292 12521.60 82.75 55301.00 88888.00 2007-10-19 11:22:13.125 292 12521.58 82.75 55301.00 88888.00 2007-10-19 11:22:13.250 292 12521.52 82.70 55301.00 88888.00 2007-10-19 11:22:13.375 292 12521.58 82.72 55301.03 88888.00 2007-10-19 11:22:13.500 292 12521.60 82.72 55301.00 88888.00 2007-10-19 11:22:13.625 292 12521.65 82.72 55301.03 88888.00 2007-10-19 11:22:13.750 292 12521.70 82.72 55301.00 88888.00 2007-10-19 11:22:13.875 292 12521.70 82.75 55301.00 88888.00 2007-10-19 11:22:14.000 292 12521.75 82.75 55301.00 88888.00 2007-10-19 11:22:14.125 292 12521.75 82.75 55301.03 88888.00 2007-10-19 11:22:14.250 292 12521.70 82.70 55301.03 88888.00 2007-10-19 11:22:14.375 292 12521.70 82.72 55301.03 88888.00 2007-10-19 11:22:14.500 292 12521.70 82.72 55301.00 88888.00 2007-10-19 11:22:14.625 292 12521.65 82.70 55301.00 88888.00 2007-10-19 11:22:14.750 292 12521.65 82.72 55301.00 88888.00 2007-10-19 11:22:14.875 292 12521.67 82.70 55301.03 88888.00 2007-10-19 11:22:15.000 292 12521.70 82.70 55301.03 88888.00 2007-10-19 11:22:15.125 292 12521.73 82.70 55301.05 88888.00 2007-10-19 11:22:15.250 292 12521.70 82.67 55301.03 88888.00 2007-10-19 11:22:15.375 292 12521.67 82.70 55301.03 88888.00 2007-10-19 11:22:15.500 292 12521.67 82.67 55301.03 88888.00 2007-10-19 11:22:15.625 292 12521.77 82.67 55301.03 88888.00 2007-10-19 11:22:15.750 292 12521.80 82.70 55301.00 88888.00 2007-10-19 11:22:15.875 292 12521.75 82.70 55301.03 88888.00 2007-10-19 11:22:16.000 292 12521.75 82.70 55301.03 88888.00 2007-10-19 11:22:16.125 292 12521.77 82.72 55301.00 88888.00 2007-10-19 11:22:16.250 292 12521.75 82.70 55301.03 88888.00 2007-10-19 11:22:16.375 292 12521.75 82.70 55301.03 88888.00 2007-10-19 11:22:16.500 292 12521.77 82.67 55301.03 88888.00 2007-10-19 11:22:16.625 292 12521.77 82.72 55301.05 88888.00 2007-10-19 11:22:16.750 292 12521.77 82.78 55301.03 88888.00 2007-10-19 11:22:16.875 292 12521.77 82.75 55301.05 88888.00 2007-10-19 11:22:17.000 292 12521.77 82.70 55301.07 88888.00 2007-10-19 11:22:17.125 292 12521.77 82.72 55301.07 88888.00 2007-10-19 11:22:17.250 292 12521.65 82.72 55301.07 88888.00 2007-10-19 11:22:17.375 292 12521.67 82.72 55301.07 88888.00 2007-10-19 11:22:17.500 292 12521.77 82.75 55301.07 88888.00 2007-10-19 11:22:17.625 292 12521.73 82.75 55301.05 88888.00 2007-10-19 11:22:17.750 292 12521.67 82.75 55301.05 88888.00 2007-10-19 11:22:17.875 292 12521.73 82.72 55301.05 88888.00 2007-10-19 11:22:18.000 292 12521.75 82.75 55301.05 88888.00 2007-10-19 11:22:18.125 292 12521.73 82.70 55301.05 88888.00 2007-10-19 11:22:18.250 292 12521.70 82.72 55301.07 88888.00 2007-10-19 11:22:18.375 292 12521.77 82.72 55301.05 88888.00 2007-10-19 11:22:18.500 292 12521.75 82.72 55301.05 88888.00 2007-10-19 11:22:18.625 292 12521.73 82.75 55301.07 88888.00 2007-10-19 11:22:18.750 292 12521.77 82.70 55301.07 88888.00 2007-10-19 11:22:18.875 292 12521.80 82.70 55301.07 88888.00 2007-10-19 11:22:19.000 292 12521.80 82.72 55301.05 88888.00 2007-10-19 11:22:19.125 292 12521.88 82.72 55301.07 88888.00 2007-10-19 11:22:19.250 292 12521.85 82.72 55301.07 88888.00 2007-10-19 11:22:19.375 292 12521.85 82.75 55301.07 88888.00 2007-10-19 11:22:19.500 292 12521.83 82.75 55301.07 88888.00 2007-10-19 11:22:19.625 292 12521.83 82.72 55301.07 88888.00 2007-10-19 11:22:19.750 292 12521.80 82.72 55301.07 88888.00 2007-10-19 11:22:19.875 292 12521.85 82.75 55301.07 88888.00 2007-10-19 11:22:20.000 292 12521.88 82.75 55301.05 88888.00 2007-10-19 11:22:20.125 292 12521.83 82.78 55301.07 88888.00 2007-10-19 11:22:20.250 292 12521.77 82.72 55301.07 88888.00 2007-10-19 11:22:20.375 292 12521.85 82.75 55301.07 88888.00 2007-10-19 11:22:20.500 292 12521.92 82.75 55301.07 88888.00 2007-10-19 11:22:20.625 292 12521.95 82.78 55301.07 88888.00 2007-10-19 11:22:20.750 292 12521.90 82.78 55301.10 88888.00 2007-10-19 11:22:20.875 292 12521.90 82.75 55301.10 88888.00 2007-10-19 11:22:21.000 292 12521.88 82.78 55301.10 88888.00 2007-10-19 11:22:21.125 292 12521.85 82.78 55301.12 88888.00 2007-10-19 11:22:21.250 292 12521.80 82.78 55301.12 88888.00 2007-10-19 11:22:21.375 292 12521.88 82.78 55301.12 88888.00 2007-10-19 11:22:21.500 292 12521.95 82.78 55301.12 88888.00 2007-10-19 11:22:21.625 292 12522.00 82.78 55301.12 88888.00 2007-10-19 11:22:21.750 292 12522.00 82.80 55301.12 88888.00 2007-10-19 11:22:21.875 292 12521.95 82.78 55301.12 88888.00 2007-10-19 11:22:22.000 292 12521.92 82.78 55301.12 88888.00 2007-10-19 11:22:22.125 292 12521.95 82.80 55301.15 88888.00 2007-10-19 11:22:22.250 292 12521.95 82.80 55301.18 88888.00 2007-10-19 11:22:22.375 292 12521.92 82.80 55301.15 88888.00 2007-10-19 11:22:22.500 292 12521.90 82.80 55301.12 88888.00 2007-10-19 11:22:22.625 292 12521.92 82.80 55301.12 88888.00 2007-10-19 11:22:22.750 292 12521.95 82.83 55301.12 88888.00 2007-10-19 11:22:22.875 292 12521.98 82.83 55301.12 88888.00 2007-10-19 11:22:23.000 292 12522.00 82.83 55301.12 88888.00 2007-10-19 11:22:23.125 292 12522.05 82.80 55301.15 88888.00 2007-10-19 11:22:23.250 292 12522.00 82.78 55301.12 88888.00 2007-10-19 11:22:23.375 292 12522.02 82.80 55301.12 88888.00 2007-10-19 11:22:23.500 292 12522.08 82.80 55301.12 88888.00 2007-10-19 11:22:23.625 292 12522.08 82.83 55301.15 88888.00 2007-10-19 11:22:23.750 292 12522.08 82.83 55301.15 88888.00 2007-10-19 11:22:23.875 292 12522.12 82.83 55301.12 88888.00 2007-10-19 11:22:24.000 292 12522.17 82.85 55301.12 88888.00 2007-10-19 11:22:24.125 292 12522.15 82.85 55301.15 88888.00 2007-10-19 11:22:24.250 292 12522.10 82.83 55301.18 88888.00 2007-10-19 11:22:24.375 292 12522.08 82.85 55301.15 88888.00 2007-10-19 11:22:24.500 292 12521.98 82.85 55301.18 88888.00 2007-10-19 11:22:24.625 292 12521.98 82.83 55301.20 88888.00 2007-10-19 11:22:24.750 292 12522.05 82.85 55301.18 88888.00 2007-10-19 11:22:24.875 292 12522.05 82.88 55301.18 88888.00 2007-10-19 11:22:25.000 292 12522.05 82.88 55301.15 88888.00 2007-10-19 11:22:25.125 292 12522.08 82.88 55301.12 88888.00 2007-10-19 11:22:25.250 292 12522.10 82.85 55301.15 88888.00 2007-10-19 11:22:25.375 292 12522.17 82.83 55301.18 88888.00 2007-10-19 11:22:25.500 292 12522.17 82.88 55301.18 88888.00 2007-10-19 11:22:25.625 292 12522.10 82.88 55301.20 88888.00 2007-10-19 11:22:25.750 292 12522.10 82.88 55301.20 88888.00 2007-10-19 11:22:25.875 292 12522.12 82.88 55301.18 88888.00 2007-10-19 11:22:26.000 292 12522.12 82.90 55301.15 88888.00 2007-10-19 11:22:26.125 292 12522.10 82.90 55301.18 88888.00 2007-10-19 11:22:26.250 292 12522.05 82.88 55301.20 88888.00 2007-10-19 11:22:26.375 292 12522.08 82.88 55301.18 88888.00 2007-10-19 11:22:26.500 292 12522.02 82.88 55301.18 88888.00 2007-10-19 11:22:26.625 292 12522.05 82.90 55301.20 88888.00 2007-10-19 11:22:26.750 292 12522.15 82.90 55301.20 88888.00 2007-10-19 11:22:26.875 292 12522.20 82.88 55301.18 88888.00 2007-10-19 11:22:27.000 292 12522.17 82.88 55301.20 88888.00 2007-10-19 11:22:27.125 292 12522.20 82.90 55301.22 88888.00 2007-10-19 11:22:27.250 292 12522.17 82.88 55301.22 88888.00 2007-10-19 11:22:27.375 292 12522.20 82.88 55301.22 88888.00 2007-10-19 11:22:27.500 292 12522.20 82.90 55301.20 88888.00 2007-10-19 11:22:27.625 292 12522.17 82.90 55301.22 88888.00 2007-10-19 11:22:27.750 292 12522.10 82.88 55301.22 88888.00 2007-10-19 11:22:27.875 292 12522.10 82.90 55301.20 88888.00 2007-10-19 11:22:28.000 292 12522.08 82.88 55301.18 88888.00 2007-10-19 11:22:28.125 292 12522.08 82.90 55301.15 88888.00 2007-10-19 11:22:28.250 292 12522.08 82.92 55301.15 88888.00 2007-10-19 11:22:28.375 292 12522.12 82.92 55301.18 88888.00 2007-10-19 11:22:28.500 292 12522.15 82.92 55301.18 88888.00 2007-10-19 11:22:28.625 292 12522.12 82.92 55301.20 88888.00 2007-10-19 11:22:28.750 292 12522.12 82.92 55301.20 88888.00 2007-10-19 11:22:28.875 292 12522.20 82.92 55301.20 88888.00 2007-10-19 11:22:29.000 292 12522.25 82.92 55301.22 88888.00 2007-10-19 11:22:29.125 292 12522.23 82.95 55301.22 88888.00 2007-10-19 11:22:29.250 292 12522.12 82.92 55301.22 88888.00 2007-10-19 11:22:29.375 292 12522.12 82.92 55301.22 88888.00 2007-10-19 11:22:29.500 292 12522.15 82.92 55301.22 88888.00 2007-10-19 11:22:29.625 292 12522.17 82.92 55301.22 88888.00 2007-10-19 11:22:29.750 292 12522.20 82.92 55301.25 88888.00 2007-10-19 11:22:29.875 292 12522.12 82.92 55301.22 88888.00 2007-10-19 11:22:30.000 292 12522.15 82.92 55301.25 88888.00 2007-10-19 11:22:30.125 292 12522.20 82.92 55301.28 88888.00 2007-10-19 11:22:30.250 292 12522.20 82.92 55301.25 88888.00 2007-10-19 11:22:30.375 292 12522.20 82.92 55301.25 88888.00 2007-10-19 11:22:30.500 292 12522.20 82.92 55301.25 88888.00 2007-10-19 11:22:30.625 292 12522.23 82.92 55301.25 88888.00 2007-10-19 11:22:30.750 292 12522.20 82.92 55301.25 88888.00 2007-10-19 11:22:30.875 292 12522.17 82.95 55301.25 88888.00 2007-10-19 11:22:31.000 292 12522.20 82.92 55301.25 88888.00 2007-10-19 11:22:31.125 292 12522.27 82.92 55301.25 88888.00 2007-10-19 11:22:31.250 292 12522.27 82.90 55301.25 88888.00 2007-10-19 11:22:31.375 292 12522.30 82.90 55301.25 88888.00 2007-10-19 11:22:31.500 292 12522.27 82.92 55301.28 88888.00 2007-10-19 11:22:31.625 292 12522.25 82.92 55301.30 88888.00 2007-10-19 11:22:31.750 292 12522.20 82.92 55301.30 88888.00 2007-10-19 11:22:31.875 292 12522.25 82.92 55301.25 88888.00 2007-10-19 11:22:32.000 292 12522.30 82.90 55301.25 88888.00 2007-10-19 11:22:32.125 292 12522.30 82.92 55301.28 88888.00 2007-10-19 11:22:32.250 292 12522.30 82.92 55301.28 88888.00 2007-10-19 11:22:32.375 292 12522.35 82.92 55301.30 88888.00 2007-10-19 11:22:32.500 292 12522.38 82.92 55301.28 88888.00 2007-10-19 11:22:32.625 292 12522.35 82.90 55301.28 88888.00 2007-10-19 11:22:32.750 292 12522.35 82.92 55301.28 88888.00 2007-10-19 11:22:32.875 292 12522.27 82.90 55301.25 88888.00 2007-10-19 11:22:33.000 292 12522.23 82.90 55301.28 88888.00 2007-10-19 11:22:33.125 292 12522.25 82.90 55301.30 88888.00 2007-10-19 11:22:33.250 292 12522.25 82.88 55301.30 88888.00 2007-10-19 11:22:33.375 292 12522.30 82.90 55301.32 88888.00 2007-10-19 11:22:33.500 292 12522.35 82.90 55301.32 88888.00 2007-10-19 11:22:33.625 292 12522.38 82.90 55301.32 88888.00 2007-10-19 11:22:33.750 292 12522.42 82.90 55301.32 88888.00 2007-10-19 11:22:33.875 292 12522.40 82.90 55301.30 88888.00 2007-10-19 11:22:34.000 292 12522.40 82.90 55301.28 88888.00 2007-10-19 11:22:34.125 292 12522.42 82.90 55301.30 88888.00 2007-10-19 11:22:34.250 292 12522.38 82.90 55301.32 88888.00 2007-10-19 11:22:34.375 292 12522.42 82.90 55301.32 88888.00 2007-10-19 11:22:34.500 292 12522.48 82.88 55301.30 88888.00 2007-10-19 11:22:34.625 292 12522.45 82.88 55301.30 88888.00 2007-10-19 11:22:34.750 292 12522.42 82.90 55301.32 88888.00 2007-10-19 11:22:34.875 292 12522.40 82.92 55301.35 88888.00 2007-10-19 11:22:35.000 292 12522.40 82.90 55301.32 88888.00 2007-10-19 11:22:35.125 292 12522.45 82.88 55301.35 88888.00 2007-10-19 11:22:35.250 292 12522.45 82.90 55301.35 88888.00 2007-10-19 11:22:35.375 292 12522.48 82.90 55301.32 88888.00 2007-10-19 11:22:35.500 292 12522.45 82.90 55301.32 88888.00 2007-10-19 11:22:35.625 292 12522.42 82.90 55301.35 88888.00 2007-10-19 11:22:35.750 292 12522.42 82.90 55301.35 88888.00 2007-10-19 11:22:35.875 292 12522.45 82.90 55301.35 88888.00 2007-10-19 11:22:36.000 292 12522.52 82.90 55301.35 88888.00 2007-10-19 11:22:36.125 292 12522.55 82.90 55301.35 88888.00 2007-10-19 11:22:36.250 292 12522.52 82.90 55301.35 88888.00 2007-10-19 11:22:36.375 292 12522.50 82.90 55301.35 88888.00 2007-10-19 11:22:36.500 292 12522.50 82.90 55301.35 88888.00 2007-10-19 11:22:36.625 292 12522.58 82.90 55301.32 88888.00 2007-10-19 11:22:36.750 292 12522.55 82.92 55301.35 88888.00 2007-10-19 11:22:36.875 292 12522.50 82.92 55301.35 88888.00 2007-10-19 11:22:37.000 292 12522.50 82.95 55301.38 88888.00 2007-10-19 11:22:37.125 292 12522.55 82.92 55301.38 88888.00 2007-10-19 11:22:37.250 292 12522.48 82.90 55301.38 88888.00 2007-10-19 11:22:37.375 292 12522.48 82.90 55301.38 88888.00 2007-10-19 11:22:37.500 292 12522.48 82.88 55301.35 88888.00 2007-10-19 11:22:37.625 292 12522.50 82.88 55301.35 88888.00 2007-10-19 11:22:37.750 292 12522.58 82.90 55301.35 88888.00 2007-10-19 11:22:37.875 292 12522.60 82.92 55301.40 88888.00 2007-10-19 11:22:38.000 292 12522.60 82.92 55301.38 88888.00 2007-10-19 11:22:38.125 292 12522.62 82.92 55301.38 88888.00 2007-10-19 11:22:38.250 292 12522.58 82.90 55301.38 88888.00 2007-10-19 11:22:38.375 292 12522.60 82.95 55301.40 88888.00 2007-10-19 11:22:38.500 292 12522.60 82.95 55301.40 88888.00 2007-10-19 11:22:38.625 292 12522.62 82.92 55301.38 88888.00 2007-10-19 11:22:38.750 292 12522.65 82.92 55301.38 88888.00 2007-10-19 11:22:38.875 292 12522.65 82.92 55301.40 88888.00 2007-10-19 11:22:39.000 292 12522.65 82.92 55301.40 88888.00 2007-10-19 11:22:39.125 292 12522.65 82.92 55301.40 88888.00 2007-10-19 11:22:39.250 292 12522.60 82.92 55301.40 88888.00 2007-10-19 11:22:39.375 292 12522.65 82.95 55301.43 88888.00 2007-10-19 11:22:39.500 292 12522.67 82.95 55301.43 88888.00 2007-10-19 11:22:39.625 292 12522.70 82.95 55301.40 88888.00 2007-10-19 11:22:39.750 292 12522.73 82.95 55301.38 88888.00 2007-10-19 11:22:39.875 292 12522.73 82.92 55301.40 88888.00 2007-10-19 11:22:40.000 292 12522.70 82.90 55301.38 88888.00 2007-10-19 11:22:40.125 292 12522.73 82.90 55301.38 88888.00 2007-10-19 11:22:40.250 292 12522.65 82.90 55301.40 88888.00 2007-10-19 11:22:40.375 292 12522.75 82.92 55301.38 88888.00 2007-10-19 11:22:40.500 292 12522.77 82.92 55301.38 88888.00 2007-10-19 11:22:40.625 292 12522.80 82.92 55301.38 88888.00 2007-10-19 11:22:40.750 292 12522.83 82.92 55301.40 88888.00 2007-10-19 11:22:40.875 292 12522.83 82.92 55301.40 88888.00 2007-10-19 11:22:41.000 292 12522.80 82.92 55301.40 88888.00 2007-10-19 11:22:41.125 292 12522.85 82.92 55301.40 88888.00 2007-10-19 11:22:41.250 292 12522.83 82.90 55301.43 88888.00 2007-10-19 11:22:41.375 292 12522.88 82.92 55301.43 88888.00 2007-10-19 11:22:41.500 292 12522.90 82.92 55301.43 88888.00 2007-10-19 11:22:41.625 292 12522.88 82.95 55301.40 88888.00 2007-10-19 11:22:41.750 292 12522.92 82.95 55301.40 88888.00 2007-10-19 11:22:41.875 292 12522.98 82.95 55301.40 88888.00 2007-10-19 11:22:42.000 292 12522.95 82.95 55301.43 88888.00 2007-10-19 11:22:42.125 292 12522.90 82.95 55301.43 88888.00 2007-10-19 11:22:42.250 292 12522.98 82.92 55301.45 88888.00 2007-10-19 11:22:42.375 292 12523.05 82.97 55301.43 88888.00 2007-10-19 11:22:42.500 292 12523.05 82.95 55301.38 88888.00 2007-10-19 11:22:42.625 292 12523.00 82.92 55301.40 88888.00 2007-10-19 11:22:42.750 292 12522.90 82.92 55301.43 88888.00 2007-10-19 11:22:42.875 292 12522.88 82.90 55301.43 88888.00 2007-10-19 11:22:43.000 292 12522.92 82.92 55301.43 88888.00 2007-10-19 11:22:43.125 292 12523.00 82.95 55301.43 88888.00 2007-10-19 11:22:43.250 292 12522.98 82.95 55301.43 88888.00 2007-10-19 11:22:43.375 292 12523.02 82.92 55301.47 88888.00 2007-10-19 11:22:43.500 292 12523.05 82.92 55301.45 88888.00 2007-10-19 11:22:43.625 292 12523.05 82.92 55301.45 88888.00 2007-10-19 11:22:43.750 292 12523.05 82.95 55301.45 88888.00 2007-10-19 11:22:43.875 292 12523.02 82.95 55301.45 88888.00 2007-10-19 11:22:44.000 292 12523.05 82.95 55301.43 88888.00 2007-10-19 11:22:44.125 292 12523.05 82.95 55301.43 88888.00 2007-10-19 11:22:44.250 292 12523.10 82.95 55301.43 88888.00 2007-10-19 11:22:44.375 292 12523.20 82.92 55301.43 88888.00 2007-10-19 11:22:44.500 292 12523.20 82.95 55301.43 88888.00 2007-10-19 11:22:44.625 292 12523.23 82.92 55301.43 88888.00 2007-10-19 11:22:44.750 292 12523.17 82.92 55301.43 88888.00 2007-10-19 11:22:44.875 292 12523.15 82.90 55301.43 88888.00 2007-10-19 11:22:45.000 292 12523.12 82.92 55301.40 88888.00 2007-10-19 11:22:45.125 292 12523.12 82.90 55301.40 88888.00 2007-10-19 11:22:45.250 292 12523.10 82.90 55301.45 88888.00 2007-10-19 11:22:45.375 292 12523.08 82.92 55301.45 88888.00 2007-10-19 11:22:45.500 292 12523.08 82.95 55301.45 88888.00 2007-10-19 11:22:45.625 292 12523.17 82.95 55301.43 88888.00 2007-10-19 11:22:45.750 292 12523.23 82.95 55301.40 88888.00 2007-10-19 11:22:45.875 292 12523.23 82.92 55301.40 88888.00 2007-10-19 11:22:46.000 292 12523.23 82.92 55301.43 88888.00 2007-10-19 11:22:46.125 292 12523.20 82.95 55301.45 88888.00 2007-10-19 11:22:46.250 292 12523.17 82.92 55301.45 88888.00 2007-10-19 11:22:46.375 292 12523.17 82.92 55301.43 88888.00 2007-10-19 11:22:46.500 292 12523.23 82.92 55301.43 88888.00 2007-10-19 11:22:46.625 292 12523.27 82.95 55301.43 88888.00 2007-10-19 11:22:46.750 292 12523.27 82.95 55301.47 88888.00 2007-10-19 11:22:46.875 292 12523.23 82.95 55301.45 88888.00 2007-10-19 11:22:47.000 292 12523.27 82.95 55301.45 88888.00 2007-10-19 11:22:47.125 292 12523.27 82.95 55301.47 88888.00 2007-10-19 11:22:47.250 292 12523.30 82.92 55301.47 88888.00 2007-10-19 11:22:47.375 292 12523.33 82.92 55301.45 88888.00 2007-10-19 11:22:47.500 292 12523.30 82.92 55301.47 88888.00 2007-10-19 11:22:47.625 292 12523.27 82.90 55301.45 88888.00 2007-10-19 11:22:47.750 292 12523.23 82.90 55301.45 88888.00 2007-10-19 11:22:47.875 292 12523.30 82.92 55301.45 88888.00 2007-10-19 11:22:48.000 292 12523.40 82.92 55301.45 88888.00 2007-10-19 11:22:48.125 292 12523.45 82.92 55301.47 88888.00 2007-10-19 11:22:48.250 292 12523.40 82.92 55301.45 88888.00 2007-10-19 11:22:48.375 292 12523.35 82.92 55301.45 88888.00 2007-10-19 11:22:48.500 292 12523.30 82.92 55301.45 88888.00 2007-10-19 11:22:48.625 292 12523.38 82.92 55301.45 88888.00 2007-10-19 11:22:48.750 292 12523.42 82.95 55301.45 88888.00 2007-10-19 11:22:48.875 292 12523.40 82.95 55301.47 88888.00 2007-10-19 11:22:49.000 292 12523.42 82.92 55301.47 88888.00 2007-10-19 11:22:49.125 292 12523.40 82.92 55301.45 88888.00 2007-10-19 11:22:49.250 292 12523.35 82.90 55301.45 88888.00 2007-10-19 11:22:49.375 292 12523.38 82.95 55301.47 88888.00 2007-10-19 11:22:49.500 292 12523.45 83.00 55301.47 88888.00 2007-10-19 11:22:49.625 292 12523.52 82.97 55301.47 88888.00 2007-10-19 11:22:49.750 292 12523.55 82.95 55301.50 88888.00 2007-10-19 11:22:49.875 292 12523.55 82.92 55301.47 88888.00 2007-10-19 11:22:50.000 292 12523.55 82.92 55301.47 88888.00 2007-10-19 11:22:50.125 292 12523.60 82.92 55301.50 88888.00 2007-10-19 11:22:50.250 292 12523.60 82.95 55301.53 88888.00 2007-10-19 11:22:50.375 292 12523.60 82.92 55301.50 88888.00 2007-10-19 11:22:50.500 292 12523.58 82.92 55301.47 88888.00 2007-10-19 11:22:50.625 292 12523.60 82.92 55301.47 88888.00 2007-10-19 11:22:50.750 292 12523.67 82.95 55301.45 88888.00 2007-10-19 11:22:50.875 292 12523.67 82.95 55301.47 88888.00 2007-10-19 11:22:51.000 292 12523.65 82.95 55301.47 88888.00 2007-10-19 11:22:51.125 292 12523.67 82.95 55301.50 88888.00 2007-10-19 11:22:51.250 292 12523.67 82.97 55301.50 88888.00 2007-10-19 11:22:51.375 292 12523.73 82.97 55301.47 88888.00 2007-10-19 11:22:51.500 292 12523.75 82.95 55301.47 88888.00 2007-10-19 11:22:51.625 292 12523.75 82.95 55301.47 88888.00 2007-10-19 11:22:51.750 292 12523.73 82.92 55301.50 88888.00 2007-10-19 11:22:51.875 292 12523.75 82.95 55301.53 88888.00 2007-10-19 11:22:52.000 292 12523.73 82.95 55301.53 88888.00 2007-10-19 11:22:52.125 292 12523.67 82.95 55301.55 88888.00 2007-10-19 11:22:52.250 292 12523.67 82.92 55301.55 88888.00 2007-10-19 11:22:52.375 292 12523.80 82.92 55301.53 88888.00 2007-10-19 11:22:52.500 292 12523.85 82.95 55301.55 88888.00 2007-10-19 11:22:52.625 292 12523.83 82.95 55301.57 88888.00 2007-10-19 11:22:52.750 292 12523.80 82.92 55301.55 88888.00 2007-10-19 11:22:52.875 292 12523.80 82.92 55301.57 88888.00 2007-10-19 11:22:53.000 292 12523.80 82.92 55301.57 88888.00 2007-10-19 11:22:53.125 292 12523.85 82.90 55301.57 88888.00 2007-10-19 11:22:53.250 292 12523.77 82.90 55301.60 88888.00 2007-10-19 11:22:53.375 292 12523.80 82.92 55301.57 88888.00 2007-10-19 11:22:53.500 292 12523.88 82.95 55301.57 88888.00 2007-10-19 11:22:53.625 292 12523.88 82.95 55301.57 88888.00 2007-10-19 11:22:53.750 292 12523.85 82.92 55301.57 88888.00 2007-10-19 11:22:53.875 292 12523.83 82.95 55301.60 88888.00 2007-10-19 11:22:54.000 292 12523.77 82.95 55301.60 88888.00 2007-10-19 11:22:54.125 292 12523.77 82.95 55301.60 88888.00 2007-10-19 11:22:54.250 292 12523.80 82.92 55301.57 88888.00 2007-10-19 11:22:54.375 292 12523.77 82.90 55301.55 88888.00 2007-10-19 11:22:54.500 292 12523.77 82.92 55301.55 88888.00 2007-10-19 11:22:54.625 292 12523.88 82.92 55301.57 88888.00 2007-10-19 11:22:54.750 292 12523.92 82.97 55301.57 88888.00 2007-10-19 11:22:54.875 292 12523.92 82.97 55301.57 88888.00 2007-10-19 11:22:55.000 292 12523.95 82.95 55301.60 88888.00 2007-10-19 11:22:55.125 292 12523.95 82.95 55301.57 88888.00 2007-10-19 11:22:55.250 292 12523.88 82.92 55301.57 88888.00 2007-10-19 11:22:55.375 292 12523.88 82.95 55301.57 88888.00 2007-10-19 11:22:55.500 292 12523.88 82.97 55301.57 88888.00 2007-10-19 11:22:55.625 292 12523.88 82.95 55301.57 88888.00 2007-10-19 11:22:55.750 292 12523.88 82.95 55301.57 88888.00 2007-10-19 11:22:55.875 292 12523.95 82.95 55301.57 88888.00 2007-10-19 11:22:56.000 292 12523.98 82.97 55301.60 88888.00 2007-10-19 11:22:56.125 292 12523.95 83.00 55301.60 88888.00 2007-10-19 11:22:56.250 292 12523.92 82.97 55301.60 88888.00 2007-10-19 11:22:56.375 292 12523.95 82.97 55301.60 88888.00 2007-10-19 11:22:56.500 292 12523.98 82.97 55301.60 88888.00 2007-10-19 11:22:56.625 292 12524.00 82.97 55301.60 88888.00 2007-10-19 11:22:56.750 292 12524.02 82.95 55301.60 88888.00 2007-10-19 11:22:56.875 292 12524.02 82.95 55301.60 88888.00 2007-10-19 11:22:57.000 292 12524.05 82.97 55301.57 88888.00 2007-10-19 11:22:57.125 292 12524.08 82.95 55301.57 88888.00 2007-10-19 11:22:57.250 292 12524.05 82.95 55301.57 88888.00 2007-10-19 11:22:57.375 292 12524.12 82.97 55301.57 88888.00 2007-10-19 11:22:57.500 292 12524.12 82.97 55301.57 88888.00 2007-10-19 11:22:57.625 292 12524.12 83.03 55301.60 88888.00 2007-10-19 11:22:57.750 292 12524.15 82.97 55301.60 88888.00 2007-10-19 11:22:57.875 292 12524.10 82.95 55301.60 88888.00 2007-10-19 11:22:58.000 292 12524.02 82.97 55301.62 88888.00 2007-10-19 11:22:58.125 292 12524.08 82.95 55301.65 88888.00 2007-10-19 11:22:58.250 292 12524.08 82.97 55301.65 88888.00 2007-10-19 11:22:58.375 292 12524.12 82.97 55301.68 88888.00 2007-10-19 11:22:58.500 292 12524.12 82.97 55301.65 88888.00 2007-10-19 11:22:58.625 292 12524.05 82.97 55301.62 88888.00 2007-10-19 11:22:58.750 292 12524.02 82.97 55301.65 88888.00 2007-10-19 11:22:58.875 292 12524.05 83.00 55301.68 88888.00 2007-10-19 11:22:59.000 292 12524.05 83.00 55301.68 88888.00 2007-10-19 11:22:59.125 292 12524.08 82.97 55301.70 88888.00 2007-10-19 11:22:59.250 292 12524.02 82.95 55301.72 88888.00 2007-10-19 11:22:59.375 292 12524.00 82.97 55301.70 88888.00 2007-10-19 11:22:59.500 292 12524.05 83.00 55301.70 88888.00 2007-10-19 11:22:59.625 292 12524.08 82.97 55301.72 88888.00 2007-10-19 11:22:59.750 292 12524.10 83.00 55301.72 88888.00 2007-10-19 11:22:59.875 292 12524.08 83.00 55301.70 88888.00 2007-10-19 11:23:00.000 292 12524.10 82.97 55301.68 88888.00 2007-10-19 11:23:00.125 292 12524.15 83.03 55301.68 88888.00 2007-10-19 11:23:00.250 292 12524.15 83.03 55301.68 88888.00 2007-10-19 11:23:00.375 292 12524.20 83.05 55301.65 88888.00 2007-10-19 11:23:00.500 292 12524.20 83.05 55301.68 88888.00 2007-10-19 11:23:00.625 292 12524.25 83.05 55301.70 88888.00 2007-10-19 11:23:00.750 292 12524.23 83.05 55301.68 88888.00 2007-10-19 11:23:00.875 292 12524.12 83.05 55301.70 88888.00 2007-10-19 11:23:01.000 292 12524.17 83.03 55301.70 88888.00 2007-10-19 11:23:01.125 292 12524.17 83.03 55301.70 88888.00 2007-10-19 11:23:01.250 292 12524.17 83.03 55301.70 88888.00 2007-10-19 11:23:01.375 292 12524.17 83.03 55301.70 88888.00 2007-10-19 11:23:01.500 292 12524.20 83.03 55301.70 88888.00 2007-10-19 11:23:01.625 292 12524.25 83.00 55301.72 88888.00 2007-10-19 11:23:01.750 292 12524.23 83.00 55301.72 88888.00 2007-10-19 11:23:01.875 292 12524.25 83.03 55301.70 88888.00 2007-10-19 11:23:02.000 292 12524.33 83.03 55301.70 88888.00 2007-10-19 11:23:02.125 292 12524.35 83.05 55301.70 88888.00 2007-10-19 11:23:02.250 292 12524.35 83.03 55301.70 88888.00 2007-10-19 11:23:02.375 292 12524.38 83.03 55301.70 88888.00 2007-10-19 11:23:02.500 292 12524.35 83.05 55301.68 88888.00 2007-10-19 11:23:02.625 292 12524.38 83.08 55301.70 88888.00 2007-10-19 11:23:02.750 292 12524.30 83.08 55301.72 88888.00 2007-10-19 11:23:02.875 292 12524.20 83.05 55301.70 88888.00 2007-10-19 11:23:03.000 292 12524.27 83.05 55301.70 88888.00 2007-10-19 11:23:03.125 292 12524.30 83.05 55301.70 88888.00 2007-10-19 11:23:03.250 292 12524.30 83.03 55301.70 88888.00 2007-10-19 11:23:03.375 292 12524.35 83.03 55301.72 88888.00 2007-10-19 11:23:03.500 292 12524.40 83.05 55301.72 88888.00 2007-10-19 11:23:03.625 292 12524.48 83.05 55301.72 88888.00 2007-10-19 11:23:03.750 292 12524.45 83.08 55301.75 88888.00 2007-10-19 11:23:03.875 292 12524.40 83.08 55301.75 88888.00 2007-10-19 11:23:04.000 292 12524.42 83.10 55301.75 88888.00 2007-10-19 11:23:04.125 292 12524.42 83.12 55301.72 88888.00 2007-10-19 11:23:04.250 292 12524.40 83.05 55301.72 88888.00 2007-10-19 11:23:04.375 292 12524.42 83.08 55301.70 88888.00 2007-10-19 11:23:04.500 292 12524.42 83.10 55301.72 88888.00 2007-10-19 11:23:04.625 292 12524.40 83.10 55301.78 88888.00 2007-10-19 11:23:04.750 292 12524.38 83.10 55301.80 88888.00 2007-10-19 11:23:04.875 292 12524.42 83.10 55301.80 88888.00 2007-10-19 11:23:05.000 292 12524.45 83.10 55301.75 88888.00 2007-10-19 11:23:05.125 292 12524.45 83.08 55301.72 88888.00 2007-10-19 11:23:05.250 292 12524.45 83.05 55301.75 88888.00 2007-10-19 11:23:05.375 292 12524.48 83.08 55301.80 88888.00 2007-10-19 11:23:05.500 292 12524.48 83.10 55301.78 88888.00 2007-10-19 11:23:05.625 292 12524.42 83.10 55301.75 88888.00 2007-10-19 11:23:05.750 292 12524.42 83.10 55301.80 88888.00 2007-10-19 11:23:05.875 292 12524.45 83.10 55301.82 88888.00 2007-10-19 11:23:06.000 292 12524.50 83.12 55301.80 88888.00 2007-10-19 11:23:06.125 292 12524.50 83.12 55301.82 88888.00 2007-10-19 11:23:06.250 292 12524.42 83.10 55301.80 88888.00 2007-10-19 11:23:06.375 292 12524.45 83.12 55301.80 88888.00 2007-10-19 11:23:06.500 292 12524.50 83.10 55301.82 88888.00 2007-10-19 11:23:06.625 292 12524.60 83.08 55301.82 88888.00 2007-10-19 11:23:06.750 292 12524.60 83.10 55301.82 88888.00 2007-10-19 11:23:06.875 292 12524.50 83.10 55301.82 88888.00 2007-10-19 11:23:07.000 292 12524.48 83.10 55301.82 88888.00 2007-10-19 11:23:07.125 292 12524.50 83.10 55301.85 88888.00 2007-10-19 11:23:07.250 292 12524.50 83.12 55301.85 88888.00 2007-10-19 11:23:07.375 292 12524.55 83.12 55301.85 88888.00 2007-10-19 11:23:07.500 292 12524.60 83.15 55301.82 88888.00 2007-10-19 11:23:07.625 292 12524.60 83.12 55301.82 88888.00 2007-10-19 11:23:07.750 292 12524.55 83.12 55301.88 88888.00 2007-10-19 11:23:07.875 292 12524.52 83.10 55301.85 88888.00 2007-10-19 11:23:08.000 292 12524.52 83.10 55301.85 88888.00 2007-10-19 11:23:08.125 292 12524.55 83.12 55301.88 88888.00 2007-10-19 11:23:08.250 292 12524.50 83.12 55301.93 88888.00 2007-10-19 11:23:08.375 292 12524.55 83.12 55301.90 88888.00 2007-10-19 11:23:08.500 292 12524.65 83.15 55301.88 88888.00 2007-10-19 11:23:08.625 292 12524.73 83.12 55301.82 88888.00 2007-10-19 11:23:08.750 292 12524.70 83.10 55301.85 88888.00 2007-10-19 11:23:08.875 292 12524.67 83.12 55301.85 88888.00 2007-10-19 11:23:09.000 292 12524.75 83.12 55301.90 88888.00 2007-10-19 11:23:09.125 292 12524.75 83.15 55301.88 88888.00 2007-10-19 11:23:09.250 292 12524.67 83.12 55301.90 88888.00 2007-10-19 11:23:09.375 292 12524.67 83.17 55301.90 88888.00 2007-10-19 11:23:09.500 292 12524.67 83.17 55301.88 88888.00 2007-10-19 11:23:09.625 292 12524.67 83.17 55301.85 88888.00 2007-10-19 11:23:09.750 292 12524.60 83.15 55301.88 88888.00 2007-10-19 11:23:09.875 292 12524.62 83.17 55301.90 88888.00 2007-10-19 11:23:10.000 292 12524.70 83.17 55301.93 88888.00 2007-10-19 11:23:10.125 292 12524.73 83.15 55301.93 88888.00 2007-10-19 11:23:10.250 292 12524.62 83.15 55301.90 88888.00 2007-10-19 11:23:10.375 292 12524.62 83.15 55301.88 88888.00 2007-10-19 11:23:10.500 292 12524.60 83.15 55301.88 88888.00 2007-10-19 11:23:10.625 292 12524.65 83.15 55301.88 88888.00 2007-10-19 11:23:10.750 292 12524.67 83.17 55301.90 88888.00 2007-10-19 11:23:10.875 292 12524.65 83.17 55301.90 88888.00 2007-10-19 11:23:11.000 292 12524.67 83.15 55301.90 88888.00 2007-10-19 11:23:11.125 292 12524.62 83.15 55301.93 88888.00 2007-10-19 11:23:11.250 292 12524.67 83.15 55301.90 88888.00 2007-10-19 11:23:11.375 292 12524.75 83.17 55301.90 88888.00 2007-10-19 11:23:11.500 292 12524.75 83.17 55301.93 88888.00 2007-10-19 11:23:11.625 292 12524.67 83.17 55301.93 88888.00 2007-10-19 11:23:11.750 292 12524.65 83.17 55301.90 88888.00 2007-10-19 11:23:11.875 292 12524.73 83.17 55301.93 88888.00 2007-10-19 11:23:12.000 292 12524.77 83.17 55301.95 88888.00 2007-10-19 11:23:12.125 292 12524.80 83.17 55301.95 88888.00 2007-10-19 11:23:12.250 292 12524.85 83.20 55301.95 88888.00 2007-10-19 11:23:12.375 292 12524.88 83.20 55301.95 88888.00 2007-10-19 11:23:12.500 292 12524.80 83.20 55301.95 88888.00 2007-10-19 11:23:12.625 292 12524.77 83.17 55301.93 88888.00 2007-10-19 11:23:12.750 292 12524.77 83.17 55301.93 88888.00 2007-10-19 11:23:12.875 292 12524.80 83.17 55301.93 88888.00 2007-10-19 11:23:13.000 292 12524.77 83.20 55301.95 88888.00 2007-10-19 11:23:13.125 292 12524.73 83.17 55301.95 88888.00 2007-10-19 11:23:13.250 292 12524.70 83.17 55301.95 88888.00 2007-10-19 11:23:13.375 292 12524.75 83.17 55301.97 88888.00 2007-10-19 11:23:13.500 292 12524.80 83.20 55301.97 88888.00 2007-10-19 11:23:13.625 292 12524.83 83.20 55301.97 88888.00 2007-10-19 11:23:13.750 292 12524.77 83.17 55301.97 88888.00 2007-10-19 11:23:13.875 292 12524.70 83.20 55302.00 88888.00 2007-10-19 11:23:14.000 292 12524.70 83.17 55301.97 88888.00 2007-10-19 11:23:14.125 292 12524.75 83.20 55302.00 88888.00 2007-10-19 11:23:14.250 292 12524.80 83.17 55302.00 88888.00 2007-10-19 11:23:14.375 292 12524.88 83.17 55301.97 88888.00 2007-10-19 11:23:14.500 292 12524.88 83.20 55301.97 88888.00 2007-10-19 11:23:14.625 292 12524.90 83.20 55301.97 88888.00 2007-10-19 11:23:14.750 292 12524.85 83.17 55301.97 88888.00 2007-10-19 11:23:14.875 292 12524.83 83.17 55301.93 88888.00 2007-10-19 11:23:15.000 292 12524.83 83.20 55301.95 88888.00 2007-10-19 11:23:15.125 292 12524.88 83.20 55302.00 88888.00 2007-10-19 11:23:15.250 292 12524.85 83.20 55302.03 88888.00 2007-10-19 11:23:15.375 292 12524.85 83.20 55302.03 88888.00 2007-10-19 11:23:15.500 292 12524.92 83.20 55302.03 88888.00 2007-10-19 11:23:15.625 292 12524.88 83.20 55302.00 88888.00 2007-10-19 11:23:15.750 292 12524.88 83.17 55302.03 88888.00 2007-10-19 11:23:15.875 292 12524.90 83.15 55302.00 88888.00 2007-10-19 11:23:16.000 292 12524.95 83.15 55302.05 88888.00 2007-10-19 11:23:16.125 292 12524.95 83.15 55302.05 88888.00 2007-10-19 11:23:16.250 292 12524.90 83.15 55302.05 88888.00 2007-10-19 11:23:16.375 292 12524.88 83.15 55302.05 88888.00 2007-10-19 11:23:16.500 292 12524.88 83.15 55302.05 88888.00 2007-10-19 11:23:16.625 292 12524.92 83.17 55302.05 88888.00 2007-10-19 11:23:16.750 292 12525.00 83.17 55302.05 88888.00 2007-10-19 11:23:16.875 292 12525.00 83.17 55302.05 88888.00 2007-10-19 11:23:17.000 292 12525.00 83.15 55302.05 88888.00 2007-10-19 11:23:17.125 292 12524.98 83.15 55302.07 88888.00 2007-10-19 11:23:17.250 292 12524.98 83.12 55302.07 88888.00 2007-10-19 11:23:17.375 292 12525.00 83.10 55302.05 88888.00 2007-10-19 11:23:17.500 292 12525.08 83.10 55302.05 88888.00 2007-10-19 11:23:17.625 292 12525.10 83.12 55302.05 88888.00 2007-10-19 11:23:17.750 292 12525.10 83.12 55302.10 88888.00 2007-10-19 11:23:17.875 292 12525.05 83.10 55302.07 88888.00 2007-10-19 11:23:18.000 292 12525.00 83.10 55302.07 88888.00 2007-10-19 11:23:18.125 292 12525.02 83.10 55302.07 88888.00 2007-10-19 11:23:18.250 292 12525.02 83.10 55302.05 88888.00 2007-10-19 11:23:18.375 292 12525.05 83.10 55302.05 88888.00 2007-10-19 11:23:18.500 292 12525.05 83.10 55302.05 88888.00 2007-10-19 11:23:18.625 292 12525.08 83.10 55302.05 88888.00 2007-10-19 11:23:18.750 292 12525.08 83.08 55302.07 88888.00 2007-10-19 11:23:18.875 292 12525.08 83.08 55302.07 88888.00 2007-10-19 11:23:19.000 292 12525.08 83.08 55302.05 88888.00 2007-10-19 11:23:19.125 292 12525.12 83.08 55302.03 88888.00 2007-10-19 11:23:19.250 292 12525.12 83.05 55302.05 88888.00 2007-10-19 11:23:19.375 292 12525.17 83.05 55302.07 88888.00 2007-10-19 11:23:19.500 292 12525.08 83.10 55302.07 88888.00 2007-10-19 11:23:19.625 292 12525.08 83.05 55302.07 88888.00 2007-10-19 11:23:19.750 292 12525.10 83.05 55302.03 88888.00 2007-10-19 11:23:19.875 292 12525.12 83.08 55302.07 88888.00 2007-10-19 11:23:20.000 292 12525.12 83.10 55302.07 88888.00 2007-10-19 11:23:20.125 292 12525.15 83.10 55302.07 88888.00 2007-10-19 11:23:20.250 292 12525.17 83.08 55302.12 88888.00 2007-10-19 11:23:20.375 292 12525.23 83.05 55302.12 88888.00 2007-10-19 11:23:20.500 292 12525.23 83.05 55302.12 88888.00 2007-10-19 11:23:20.625 292 12525.23 83.03 55302.15 88888.00 2007-10-19 11:23:20.750 292 12525.25 83.03 55302.15 88888.00 2007-10-19 11:23:20.875 292 12525.23 83.05 55302.12 88888.00 2007-10-19 11:23:21.000 292 12525.20 83.05 55302.15 88888.00 2007-10-19 11:23:21.125 292 12525.23 83.03 55302.15 88888.00 2007-10-19 11:23:21.250 292 12525.23 83.00 55302.15 88888.00 2007-10-19 11:23:21.375 292 12525.17 83.00 55302.10 88888.00 2007-10-19 11:23:21.500 292 12525.15 83.03 55302.12 88888.00 2007-10-19 11:23:21.625 292 12525.17 83.03 55302.15 88888.00 2007-10-19 11:23:21.750 292 12525.27 83.00 55302.15 88888.00 2007-10-19 11:23:21.875 292 12525.25 82.97 55302.12 88888.00 2007-10-19 11:23:22.000 292 12525.20 82.97 55302.10 88888.00 2007-10-19 11:23:22.125 292 12525.23 83.00 55302.12 88888.00 2007-10-19 11:23:22.250 292 12525.23 83.00 55302.18 88888.00 2007-10-19 11:23:22.375 292 12525.23 83.00 55302.15 88888.00 2007-10-19 11:23:22.500 292 12525.17 82.97 55302.15 88888.00 2007-10-19 11:23:22.625 292 12525.15 83.00 55302.18 88888.00 2007-10-19 11:23:22.750 292 12525.23 82.97 55302.15 88888.00 2007-10-19 11:23:22.875 292 12525.25 82.95 55302.12 88888.00 2007-10-19 11:23:23.000 292 12525.30 82.97 55302.12 88888.00 2007-10-19 11:23:23.125 292 12525.33 82.97 55302.12 88888.00 2007-10-19 11:23:23.250 292 12525.27 82.92 55302.12 88888.00 2007-10-19 11:23:23.375 292 12525.33 82.95 55302.12 88888.00 2007-10-19 11:23:23.500 292 12525.35 82.92 55302.10 88888.00 2007-10-19 11:23:23.625 292 12525.33 82.92 55302.15 88888.00 2007-10-19 11:23:23.750 292 12525.35 82.92 55302.18 88888.00 2007-10-19 11:23:23.875 292 12525.38 82.90 55302.18 88888.00 2007-10-19 11:23:24.000 292 12525.33 82.88 55302.18 88888.00 2007-10-19 11:23:24.125 292 12525.30 82.90 55302.18 88888.00 2007-10-19 11:23:24.250 292 12525.30 82.90 55302.15 88888.00 2007-10-19 11:23:24.375 292 12525.35 82.95 55302.15 88888.00 2007-10-19 11:23:24.500 292 12525.35 82.95 55302.15 88888.00 2007-10-19 11:23:24.625 292 12525.35 82.90 55302.12 88888.00 2007-10-19 11:23:24.750 292 12525.40 82.90 55302.12 88888.00 2007-10-19 11:23:24.875 292 12525.40 82.88 55302.15 88888.00 2007-10-19 11:23:25.000 292 12525.40 82.88 55302.12 88888.00 2007-10-19 11:23:25.125 292 12525.45 82.90 55302.15 88888.00 2007-10-19 11:23:25.250 292 12525.45 82.90 55302.18 88888.00 2007-10-19 11:23:25.375 292 12525.45 82.88 55302.18 88888.00 2007-10-19 11:23:25.500 292 12525.50 82.85 55302.18 88888.00 2007-10-19 11:23:25.625 292 12525.50 82.85 55302.18 88888.00 2007-10-19 11:23:25.750 292 12525.50 82.85 55302.15 88888.00 2007-10-19 11:23:25.875 292 12525.45 82.83 55302.18 88888.00 2007-10-19 11:23:26.000 292 12525.48 82.83 55302.18 88888.00 2007-10-19 11:23:26.125 292 12525.55 82.80 55302.18 88888.00 2007-10-19 11:23:26.250 292 12525.52 82.80 55302.20 88888.00 2007-10-19 11:23:26.375 292 12525.50 82.83 55302.20 88888.00 2007-10-19 11:23:26.500 292 12525.45 82.85 55302.20 88888.00 2007-10-19 11:23:26.625 292 12525.48 82.85 55302.20 88888.00 2007-10-19 11:23:26.750 292 12525.48 82.88 55302.20 88888.00 2007-10-19 11:23:26.875 292 12525.48 82.88 55302.20 88888.00 2007-10-19 11:23:27.000 292 12525.48 82.88 55302.20 88888.00 2007-10-19 11:23:27.125 292 12525.52 82.85 55302.18 88888.00 2007-10-19 11:23:27.250 292 12525.55 82.85 55302.22 88888.00 2007-10-19 11:23:27.375 292 12525.60 82.85 55302.22 88888.00 2007-10-19 11:23:27.500 292 12525.58 82.85 55302.20 88888.00 2007-10-19 11:23:27.625 292 12525.52 82.85 55302.20 88888.00 2007-10-19 11:23:27.750 292 12525.52 82.83 55302.20 88888.00 2007-10-19 11:23:27.875 292 12525.55 82.83 55302.20 88888.00 2007-10-19 11:23:28.000 292 12525.62 82.85 55302.18 88888.00 2007-10-19 11:23:28.125 292 12525.62 82.80 55302.18 88888.00 2007-10-19 11:23:28.250 292 12525.55 82.80 55302.20 88888.00 2007-10-19 11:23:28.375 292 12525.52 82.80 55302.20 88888.00 2007-10-19 11:23:28.500 292 12525.52 82.83 55302.20 88888.00 2007-10-19 11:23:28.625 292 12525.55 82.80 55302.22 88888.00 2007-10-19 11:23:28.750 292 12525.55 82.80 55302.20 88888.00 2007-10-19 11:23:28.875 292 12525.58 82.80 55302.20 88888.00 2007-10-19 11:23:29.000 292 12525.58 82.78 55302.20 88888.00 2007-10-19 11:23:29.125 292 12525.58 82.80 55302.22 88888.00 2007-10-19 11:23:29.250 292 12525.55 82.80 55302.22 88888.00 2007-10-19 11:23:29.375 292 12525.58 82.78 55302.25 88888.00 2007-10-19 11:23:29.500 292 12525.62 82.80 55302.25 88888.00 2007-10-19 11:23:29.625 292 12525.62 82.80 55302.25 88888.00 2007-10-19 11:23:29.750 292 12525.67 82.80 55302.22 88888.00 2007-10-19 11:23:29.875 292 12525.67 82.78 55302.22 88888.00 2007-10-19 11:23:30.000 292 12525.70 82.75 55302.25 88888.00 2007-10-19 11:23:30.125 292 12525.73 82.75 55302.25 88888.00 2007-10-19 11:23:30.250 292 12525.75 82.75 55302.25 88888.00 2007-10-19 11:23:30.375 292 12525.75 82.75 55302.25 88888.00 2007-10-19 11:23:30.500 292 12525.75 82.72 55302.28 88888.00 2007-10-19 11:23:30.625 292 12525.77 82.75 55302.28 88888.00 2007-10-19 11:23:30.750 292 12525.80 82.75 55302.28 88888.00 2007-10-19 11:23:30.875 292 12525.83 82.75 55302.30 88888.00 2007-10-19 11:23:31.000 292 12525.85 82.75 55302.32 88888.00 2007-10-19 11:23:31.125 292 12525.80 82.75 55302.35 88888.00 2007-10-19 11:23:31.250 292 12525.73 82.72 55302.35 88888.00 2007-10-19 11:23:31.375 292 12525.73 82.75 55302.32 88888.00 2007-10-19 11:23:31.500 292 12525.75 82.72 55302.30 88888.00 2007-10-19 11:23:31.625 292 12525.80 82.72 55302.28 88888.00 2007-10-19 11:23:31.750 292 12525.80 82.72 55302.30 88888.00 2007-10-19 11:23:31.875 292 12525.85 82.72 55302.30 88888.00 2007-10-19 11:23:32.000 292 12525.90 82.70 55302.28 88888.00 2007-10-19 11:23:32.125 292 12525.90 82.70 55302.28 88888.00 2007-10-19 11:23:32.250 292 12525.90 82.72 55302.28 88888.00 2007-10-19 11:23:32.375 292 12525.92 82.72 55302.28 88888.00 2007-10-19 11:23:32.500 292 12525.90 82.70 55302.30 88888.00 2007-10-19 11:23:32.625 292 12525.88 82.72 55302.30 88888.00 2007-10-19 11:23:32.750 292 12525.92 82.75 55302.30 88888.00 2007-10-19 11:23:32.875 292 12525.98 82.72 55302.30 88888.00 2007-10-19 11:23:33.000 292 12525.95 82.70 55302.28 88888.00 2007-10-19 11:23:33.125 292 12525.92 82.70 55302.30 88888.00 2007-10-19 11:23:33.250 292 12525.92 82.67 55302.32 88888.00 2007-10-19 11:23:33.375 292 12525.98 82.70 55302.35 88888.00 2007-10-19 11:23:33.500 292 12526.00 82.72 55302.35 88888.00 2007-10-19 11:23:33.625 292 12526.00 82.72 55302.32 88888.00 2007-10-19 11:23:33.750 292 12526.00 82.75 55302.32 88888.00 2007-10-19 11:23:33.875 292 12525.98 82.72 55302.38 88888.00 2007-10-19 11:23:34.000 292 12525.98 82.72 55302.32 88888.00 2007-10-19 11:23:34.125 292 12526.05 82.72 55302.32 88888.00 2007-10-19 11:23:34.250 292 12526.12 82.70 55302.30 88888.00 2007-10-19 11:23:34.375 292 12526.10 82.70 55302.32 88888.00 2007-10-19 11:23:34.500 292 12526.02 82.72 55302.32 88888.00 2007-10-19 11:23:34.625 292 12526.02 82.72 55302.38 88888.00 2007-10-19 11:23:34.750 292 12526.10 82.70 55302.38 88888.00 2007-10-19 11:23:34.875 292 12526.08 82.70 55302.38 88888.00 2007-10-19 11:23:35.000 292 12526.10 82.72 55302.38 88888.00 2007-10-19 11:23:35.125 292 12526.10 82.67 55302.32 88888.00 2007-10-19 11:23:35.250 292 12526.00 82.62 55302.35 88888.00 2007-10-19 11:23:35.375 292 12526.02 82.65 55302.38 88888.00 2007-10-19 11:23:35.500 292 12526.08 82.65 55302.38 88888.00 2007-10-19 11:23:35.625 292 12526.12 82.62 55302.35 88888.00 2007-10-19 11:23:35.750 292 12526.15 82.60 55302.35 88888.00 2007-10-19 11:23:35.875 292 12526.15 82.62 55302.38 88888.00 2007-10-19 11:23:36.000 292 12526.15 82.60 55302.38 88888.00 2007-10-19 11:23:36.125 292 12526.12 82.65 55302.38 88888.00 2007-10-19 11:23:36.250 292 12526.15 82.62 55302.38 88888.00 2007-10-19 11:23:36.375 292 12526.17 82.62 55302.35 88888.00 2007-10-19 11:23:36.500 292 12526.23 82.62 55302.35 88888.00 2007-10-19 11:23:36.625 292 12526.23 82.65 55302.35 88888.00 2007-10-19 11:23:36.750 292 12526.17 82.65 55302.38 88888.00 2007-10-19 11:23:36.875 292 12526.17 82.62 55302.35 88888.00 2007-10-19 11:23:37.000 292 12526.27 82.62 55302.38 88888.00 2007-10-19 11:23:37.125 292 12526.33 82.62 55302.40 88888.00 2007-10-19 11:23:37.250 292 12526.30 82.60 55302.40 88888.00 2007-10-19 11:23:37.375 292 12526.27 82.60 55302.40 88888.00 2007-10-19 11:23:37.500 292 12526.30 82.60 55302.43 88888.00 2007-10-19 11:23:37.625 292 12526.40 82.58 55302.43 88888.00 2007-10-19 11:23:37.750 292 12526.38 82.58 55302.40 88888.00 2007-10-19 11:23:37.875 292 12526.33 82.58 55302.38 88888.00 2007-10-19 11:23:38.000 292 12526.27 82.58 55302.38 88888.00 2007-10-19 11:23:38.125 292 12526.27 82.58 55302.40 88888.00 2007-10-19 11:23:38.250 292 12526.33 82.55 55302.43 88888.00 2007-10-19 11:23:38.375 292 12526.40 82.58 55302.43 88888.00 2007-10-19 11:23:38.500 292 12526.35 82.58 55302.43 88888.00 2007-10-19 11:23:38.625 292 12526.35 82.55 55302.45 88888.00 2007-10-19 11:23:38.750 292 12526.38 82.55 55302.43 88888.00 2007-10-19 11:23:38.875 292 12526.42 82.58 55302.43 88888.00 2007-10-19 11:23:39.000 292 12526.40 82.55 55302.43 88888.00 2007-10-19 11:23:39.125 292 12526.38 82.55 55302.45 88888.00 2007-10-19 11:23:39.250 292 12526.38 82.55 55302.47 88888.00 2007-10-19 11:23:39.375 292 12526.45 82.58 55302.47 88888.00 2007-10-19 11:23:39.500 292 12526.38 82.55 55302.47 88888.00 2007-10-19 11:23:39.625 292 12526.35 82.55 55302.50 88888.00 2007-10-19 11:23:39.750 292 12526.40 82.53 55302.50 88888.00 2007-10-19 11:23:39.875 292 12526.42 82.53 55302.50 88888.00 2007-10-19 11:23:40.000 292 12526.48 82.50 55302.47 88888.00 2007-10-19 11:23:40.125 292 12526.50 82.50 55302.50 88888.00 2007-10-19 11:23:40.250 292 12526.48 82.50 55302.50 88888.00 2007-10-19 11:23:40.375 292 12526.45 82.50 55302.47 88888.00 2007-10-19 11:23:40.500 292 12526.45 82.50 55302.47 88888.00 2007-10-19 11:23:40.625 292 12526.48 82.53 55302.50 88888.00 2007-10-19 11:23:40.750 292 12526.50 82.50 55302.47 88888.00 2007-10-19 11:23:40.875 292 12526.50 82.50 55302.47 88888.00 2007-10-19 11:23:41.000 292 12526.52 82.50 55302.47 88888.00 2007-10-19 11:23:41.125 292 12526.58 82.50 55302.50 88888.00 2007-10-19 11:23:41.250 292 12526.52 82.45 55302.50 88888.00 2007-10-19 11:23:41.375 292 12526.50 82.47 55302.50 88888.00 2007-10-19 11:23:41.500 292 12526.48 82.47 55302.47 88888.00 2007-10-19 11:23:41.625 292 12526.52 82.47 55302.47 88888.00 2007-10-19 11:23:41.750 292 12526.55 82.47 55302.47 88888.00 2007-10-19 11:23:41.875 292 12526.55 82.47 55302.50 88888.00 2007-10-19 11:23:42.000 292 12526.50 82.47 55302.47 88888.00 2007-10-19 11:23:42.125 292 12526.55 82.47 55302.47 88888.00 2007-10-19 11:23:42.250 292 12526.55 82.47 55302.53 88888.00 2007-10-19 11:23:42.375 292 12526.55 82.47 55302.53 88888.00 2007-10-19 11:23:42.500 292 12526.55 82.47 55302.50 88888.00 2007-10-19 11:23:42.625 292 12526.60 82.47 55302.53 88888.00 2007-10-19 11:23:42.750 292 12526.60 82.47 55302.53 88888.00 2007-10-19 11:23:42.875 292 12526.60 82.42 55302.53 88888.00 2007-10-19 11:23:43.000 292 12526.60 82.42 55302.47 88888.00 2007-10-19 11:23:43.125 292 12526.65 82.45 55302.47 88888.00 2007-10-19 11:23:43.250 292 12526.65 82.42 55302.50 88888.00 2007-10-19 11:23:43.375 292 12526.65 82.42 55302.50 88888.00 2007-10-19 11:23:43.500 292 12526.62 82.42 55302.55 88888.00 2007-10-19 11:23:43.625 292 12526.62 82.42 55302.55 88888.00 2007-10-19 11:23:43.750 292 12526.67 82.42 55302.55 88888.00 2007-10-19 11:23:43.875 292 12526.67 82.45 55302.53 88888.00 2007-10-19 11:23:44.000 292 12526.67 82.42 55302.50 88888.00 2007-10-19 11:23:44.125 292 12526.67 82.40 55302.53 88888.00 2007-10-19 11:23:44.250 292 12526.65 82.40 55302.53 88888.00 2007-10-19 11:23:44.375 292 12526.65 82.42 55302.53 88888.00 2007-10-19 11:23:44.500 292 12526.70 82.42 55302.50 88888.00 2007-10-19 11:23:44.625 292 12526.67 82.42 55302.53 88888.00 2007-10-19 11:23:44.750 292 12526.67 82.40 55302.55 88888.00 2007-10-19 11:23:44.875 292 12526.73 82.40 55302.55 88888.00 2007-10-19 11:23:45.000 292 12526.70 82.42 55302.50 88888.00 2007-10-19 11:23:45.125 292 12526.67 82.42 55302.53 88888.00 2007-10-19 11:23:45.250 292 12526.70 82.40 55302.55 88888.00 2007-10-19 11:23:45.375 292 12526.77 82.38 55302.55 88888.00 2007-10-19 11:23:45.500 292 12526.83 82.40 55302.53 88888.00 2007-10-19 11:23:45.625 292 12526.77 82.40 55302.55 88888.00 2007-10-19 11:23:45.750 292 12526.80 82.40 55302.55 88888.00 2007-10-19 11:23:45.875 292 12526.85 82.42 55302.55 88888.00 2007-10-19 11:23:46.000 292 12526.80 82.42 55302.53 88888.00 2007-10-19 11:23:46.125 292 12526.80 82.42 55302.55 88888.00 2007-10-19 11:23:46.250 292 12526.73 82.42 55302.55 88888.00 2007-10-19 11:23:46.375 292 12526.70 82.40 55302.55 88888.00 2007-10-19 11:23:46.500 292 12526.73 82.40 55302.57 88888.00 2007-10-19 11:23:46.625 292 12526.70 82.42 55302.60 88888.00 2007-10-19 11:23:46.750 292 12526.73 82.40 55302.62 88888.00 2007-10-19 11:23:46.875 292 12526.75 82.40 55302.60 88888.00 2007-10-19 11:23:47.000 292 12526.75 82.40 55302.60 88888.00 2007-10-19 11:23:47.125 292 12526.77 82.40 55302.62 88888.00 2007-10-19 11:23:47.250 292 12526.80 82.38 55302.62 88888.00 2007-10-19 11:23:47.375 292 12526.83 82.38 55302.62 88888.00 2007-10-19 11:23:47.500 292 12526.80 82.38 55302.65 88888.00 2007-10-19 11:23:47.625 292 12526.83 82.38 55302.62 88888.00 2007-10-19 11:23:47.750 292 12526.85 82.38 55302.62 88888.00 2007-10-19 11:23:47.875 292 12526.88 82.38 55302.65 88888.00 2007-10-19 11:23:48.000 292 12526.88 82.35 55302.65 88888.00 2007-10-19 11:23:48.125 292 12526.85 82.35 55302.65 88888.00 2007-10-19 11:23:48.250 292 12526.80 82.35 55302.65 88888.00 2007-10-19 11:23:48.375 292 12526.80 82.35 55302.60 88888.00 2007-10-19 11:23:48.500 292 12526.80 82.35 55302.60 88888.00 2007-10-19 11:23:48.625 292 12526.80 82.38 55302.65 88888.00 2007-10-19 11:23:48.750 292 12526.83 82.35 55302.65 88888.00 2007-10-19 11:23:48.875 292 12526.83 82.35 55302.65 88888.00 2007-10-19 11:23:49.000 292 12526.83 82.35 55302.62 88888.00 2007-10-19 11:23:49.125 292 12526.85 82.35 55302.62 88888.00 2007-10-19 11:23:49.250 292 12526.83 82.33 55302.62 88888.00 2007-10-19 11:23:49.375 292 12526.83 82.35 55302.65 88888.00 2007-10-19 11:23:49.500 292 12526.75 82.35 55302.68 88888.00 2007-10-19 11:23:49.625 292 12526.77 82.33 55302.70 88888.00 2007-10-19 11:23:49.750 292 12526.73 82.35 55302.70 88888.00 2007-10-19 11:23:49.875 292 12526.75 82.35 55302.70 88888.00 2007-10-19 11:23:50.000 292 12526.80 82.35 55302.70 88888.00 2007-10-19 11:23:50.125 292 12526.80 82.35 55302.70 88888.00 2007-10-19 11:23:50.250 292 12526.83 82.35 55302.68 88888.00 2007-10-19 11:23:50.375 292 12526.83 82.35 55302.68 88888.00 2007-10-19 11:23:50.500 292 12526.88 82.35 55302.70 88888.00 2007-10-19 11:23:50.625 292 12526.92 82.35 55302.70 88888.00 2007-10-19 11:23:50.750 292 12526.95 82.33 55302.70 88888.00 2007-10-19 11:23:50.875 292 12526.95 82.33 55302.70 88888.00 2007-10-19 11:23:51.000 292 12526.98 82.30 55302.68 88888.00 2007-10-19 11:23:51.125 292 12527.00 82.33 55302.68 88888.00 2007-10-19 11:23:51.250 292 12526.98 82.25 55302.68 88888.00 2007-10-19 11:23:51.375 292 12527.02 82.28 55302.70 88888.00 2007-10-19 11:23:51.500 292 12527.08 82.30 55302.72 88888.00 2007-10-19 11:23:51.625 292 12527.02 82.30 55302.70 88888.00 2007-10-19 11:23:51.750 292 12527.02 82.30 55302.72 88888.00 2007-10-19 11:23:51.875 292 12527.00 82.28 55302.72 88888.00 2007-10-19 11:23:52.000 292 12527.02 82.28 55302.68 88888.00 2007-10-19 11:23:52.125 292 12527.02 82.30 55302.70 88888.00 2007-10-19 11:23:52.250 292 12527.00 82.28 55302.72 88888.00 2007-10-19 11:23:52.375 292 12527.05 82.28 55302.72 88888.00 2007-10-19 11:23:52.500 292 12527.08 82.28 55302.72 88888.00 2007-10-19 11:23:52.625 292 12527.12 82.28 55302.70 88888.00 2007-10-19 11:23:52.750 292 12527.15 82.30 55302.70 88888.00 2007-10-19 11:23:52.875 292 12527.10 82.30 55302.70 88888.00 2007-10-19 11:23:53.000 292 12527.15 82.28 55302.70 88888.00 2007-10-19 11:23:53.125 292 12527.15 82.25 55302.72 88888.00 2007-10-19 11:23:53.250 292 12527.12 82.25 55302.72 88888.00 2007-10-19 11:23:53.375 292 12527.15 82.25 55302.72 88888.00 2007-10-19 11:23:53.500 292 12527.17 82.28 55302.72 88888.00 2007-10-19 11:23:53.625 292 12527.20 82.28 55302.72 88888.00 2007-10-19 11:23:53.750 292 12527.20 82.28 55302.72 88888.00 2007-10-19 11:23:53.875 292 12527.23 82.30 55302.75 88888.00 2007-10-19 11:23:54.000 292 12527.20 82.28 55302.78 88888.00 2007-10-19 11:23:54.125 292 12527.15 82.25 55302.78 88888.00 2007-10-19 11:23:54.250 292 12527.20 82.22 55302.75 88888.00 2007-10-19 11:23:54.375 292 12527.27 82.28 55302.75 88888.00 2007-10-19 11:23:54.500 292 12527.23 82.28 55302.78 88888.00 2007-10-19 11:23:54.625 292 12527.23 82.28 55302.78 88888.00 2007-10-19 11:23:54.750 292 12527.27 82.25 55302.80 88888.00 2007-10-19 11:23:54.875 292 12527.25 82.25 55302.80 88888.00 2007-10-19 11:23:55.000 292 12527.23 82.22 55302.80 88888.00 2007-10-19 11:23:55.125 292 12527.27 82.22 55302.80 88888.00 2007-10-19 11:23:55.250 292 12527.30 82.22 55302.80 88888.00 2007-10-19 11:23:55.375 292 12527.30 82.22 55302.78 88888.00 2007-10-19 11:23:55.500 292 12527.27 82.22 55302.78 88888.00 2007-10-19 11:23:55.625 292 12527.27 82.20 55302.78 88888.00 2007-10-19 11:23:55.750 292 12527.23 82.22 55302.80 88888.00 2007-10-19 11:23:55.875 292 12527.23 82.25 55302.80 88888.00 2007-10-19 11:23:56.000 292 12527.27 82.20 55302.80 88888.00 2007-10-19 11:23:56.125 292 12527.27 82.22 55302.80 88888.00 2007-10-19 11:23:56.250 292 12527.25 82.20 55302.80 88888.00 2007-10-19 11:23:56.375 292 12527.27 82.22 55302.78 88888.00 2007-10-19 11:23:56.500 292 12527.25 82.22 55302.78 88888.00 2007-10-19 11:23:56.625 292 12527.27 82.22 55302.80 88888.00 2007-10-19 11:23:56.750 292 12527.33 82.20 55302.82 88888.00 2007-10-19 11:23:56.875 292 12527.35 82.20 55302.82 88888.00 2007-10-19 11:23:57.000 292 12527.38 82.20 55302.80 88888.00 2007-10-19 11:23:57.125 292 12527.38 82.17 55302.80 88888.00 2007-10-19 11:23:57.250 292 12527.30 82.20 55302.82 88888.00 2007-10-19 11:23:57.375 292 12527.30 82.22 55302.80 88888.00 2007-10-19 11:23:57.500 292 12527.35 82.22 55302.82 88888.00 2007-10-19 11:23:57.625 292 12527.38 82.20 55302.82 88888.00 2007-10-19 11:23:57.750 292 12527.38 82.20 55302.85 88888.00 2007-10-19 11:23:57.875 292 12527.33 82.17 55302.85 88888.00 2007-10-19 11:23:58.000 292 12527.35 82.15 55302.85 88888.00 2007-10-19 11:23:58.125 292 12527.35 82.15 55302.85 88888.00 2007-10-19 11:23:58.250 292 12527.38 82.12 55302.88 88888.00 2007-10-19 11:23:58.375 292 12527.38 82.15 55302.85 88888.00 2007-10-19 11:23:58.500 292 12527.40 82.12 55302.88 88888.00 2007-10-19 11:23:58.625 292 12527.40 82.12 55302.88 88888.00 2007-10-19 11:23:58.750 292 12527.35 82.15 55302.88 88888.00 2007-10-19 11:23:58.875 292 12527.38 82.15 55302.85 88888.00 2007-10-19 11:23:59.000 292 12527.45 82.15 55302.82 88888.00 2007-10-19 11:23:59.125 292 12527.50 82.10 55302.85 88888.00 2007-10-19 11:23:59.250 292 12527.50 82.08 55302.85 88888.00 2007-10-19 11:23:59.375 292 12527.50 82.12 55302.88 88888.00 2007-10-19 11:23:59.500 292 12527.42 82.10 55302.85 88888.00 2007-10-19 11:23:59.625 292 12527.40 82.12 55302.88 88888.00 2007-10-19 11:23:59.750 292 12527.45 82.12 55302.90 88888.00 2007-10-19 11:23:59.875 292 12527.45 82.12 55302.90 88888.00 2007-10-19 11:24:00.000 292 12527.45 82.12 55302.88 88888.00 2007-10-19 11:24:00.125 292 12527.45 82.10 55302.85 88888.00 2007-10-19 11:24:00.250 292 12527.40 82.08 55302.88 88888.00 2007-10-19 11:24:00.375 292 12527.42 82.10 55302.93 88888.00 2007-10-19 11:24:00.500 292 12527.48 82.10 55302.93 88888.00 2007-10-19 11:24:00.625 292 12527.50 82.10 55302.93 88888.00 2007-10-19 11:24:00.750 292 12527.48 82.08 55302.90 88888.00 2007-10-19 11:24:00.875 292 12527.48 82.08 55302.90 88888.00 2007-10-19 11:24:01.000 292 12527.50 82.08 55302.90 88888.00 2007-10-19 11:24:01.125 292 12527.52 82.05 55302.93 88888.00 2007-10-19 11:24:01.250 292 12527.52 82.08 55302.93 88888.00 2007-10-19 11:24:01.375 292 12527.55 82.08 55302.93 88888.00 2007-10-19 11:24:01.500 292 12527.50 82.08 55302.93 88888.00 2007-10-19 11:24:01.625 292 12527.50 82.08 55302.93 88888.00 2007-10-19 11:24:01.750 292 12527.52 82.05 55302.95 88888.00 2007-10-19 11:24:01.875 292 12527.55 82.05 55302.97 88888.00 2007-10-19 11:24:02.000 292 12527.55 82.03 55302.95 88888.00 2007-10-19 11:24:02.125 292 12527.52 82.05 55302.95 88888.00 2007-10-19 11:24:02.250 292 12527.50 82.05 55302.95 88888.00 2007-10-19 11:24:02.375 292 12527.58 82.03 55302.93 88888.00 2007-10-19 11:24:02.500 292 12527.62 82.03 55302.93 88888.00 2007-10-19 11:24:02.625 292 12527.62 82.00 55302.95 88888.00 2007-10-19 11:24:02.750 292 12527.60 82.00 55302.93 88888.00 2007-10-19 11:24:02.875 292 12527.60 82.00 55302.95 88888.00 2007-10-19 11:24:03.000 292 12527.65 82.03 55302.93 88888.00 2007-10-19 11:24:03.125 292 12527.70 82.00 55302.95 88888.00 2007-10-19 11:24:03.250 292 12527.60 81.95 55302.95 88888.00 2007-10-19 11:24:03.375 292 12527.58 81.97 55302.97 88888.00 2007-10-19 11:24:03.500 292 12527.55 81.97 55302.95 88888.00 2007-10-19 11:24:03.625 292 12527.50 81.95 55302.93 88888.00 2007-10-19 11:24:03.750 292 12527.55 81.95 55302.90 88888.00 2007-10-19 11:24:03.875 292 12527.60 81.95 55302.95 88888.00 2007-10-19 11:24:04.000 292 12527.62 81.95 55302.97 88888.00 2007-10-19 11:24:04.125 292 12527.65 81.92 55302.97 88888.00 2007-10-19 11:24:04.250 292 12527.60 81.95 55302.97 88888.00 2007-10-19 11:24:04.375 292 12527.62 81.92 55302.95 88888.00 2007-10-19 11:24:04.500 292 12527.65 81.97 55302.97 88888.00 2007-10-19 11:24:04.625 292 12527.65 81.92 55302.97 88888.00 2007-10-19 11:24:04.750 292 12527.62 81.90 55302.97 88888.00 2007-10-19 11:24:04.875 292 12527.65 81.92 55302.97 88888.00 2007-10-19 11:24:05.000 292 12527.67 81.92 55302.97 88888.00 2007-10-19 11:24:05.125 292 12527.67 81.90 55303.00 88888.00 2007-10-19 11:24:05.250 292 12527.62 81.88 55302.97 88888.00 2007-10-19 11:24:05.375 292 12527.60 81.90 55302.97 88888.00 2007-10-19 11:24:05.500 292 12527.60 81.92 55302.97 88888.00 2007-10-19 11:24:05.625 292 12527.65 81.92 55302.97 88888.00 2007-10-19 11:24:05.750 292 12527.67 81.90 55303.03 88888.00 2007-10-19 11:24:05.875 292 12527.67 81.85 55303.00 88888.00 2007-10-19 11:24:06.000 292 12527.62 81.88 55303.00 88888.00 2007-10-19 11:24:06.125 292 12527.67 81.88 55303.03 88888.00 2007-10-19 11:24:06.250 292 12527.75 81.88 55303.05 88888.00 2007-10-19 11:24:06.375 292 12527.70 81.88 55303.05 88888.00 2007-10-19 11:24:06.500 292 12527.70 81.88 55303.05 88888.00 2007-10-19 11:24:06.625 292 12527.77 81.85 55303.05 88888.00 2007-10-19 11:24:06.750 292 12527.75 81.85 55303.03 88888.00 2007-10-19 11:24:06.875 292 12527.67 81.85 55303.05 88888.00 2007-10-19 11:24:07.000 292 12527.65 81.83 55303.03 88888.00 2007-10-19 11:24:07.125 292 12527.62 81.85 55303.03 88888.00 2007-10-19 11:24:07.250 292 12527.60 81.83 55303.07 88888.00 2007-10-19 11:24:07.375 292 12527.73 81.85 55303.07 88888.00 2007-10-19 11:24:07.500 292 12527.75 81.83 55303.07 88888.00 2007-10-19 11:24:07.625 292 12527.77 81.83 55303.05 88888.00 2007-10-19 11:24:07.750 292 12527.80 81.85 55303.05 88888.00 2007-10-19 11:24:07.875 292 12527.83 81.83 55303.05 88888.00 2007-10-19 11:24:08.000 292 12527.88 81.83 55303.00 88888.00 2007-10-19 11:24:08.125 292 12527.85 81.80 55303.05 88888.00 2007-10-19 11:24:08.250 292 12527.75 81.83 55303.10 88888.00 2007-10-19 11:24:08.375 292 12527.77 81.83 55303.10 88888.00 2007-10-19 11:24:08.500 292 12527.77 81.83 55303.10 88888.00 2007-10-19 11:24:08.625 292 12527.83 81.80 55303.10 88888.00 2007-10-19 11:24:08.750 292 12527.83 81.80 55303.10 88888.00 2007-10-19 11:24:08.875 292 12527.80 81.78 55303.07 88888.00 2007-10-19 11:24:09.000 292 12527.77 81.75 55303.07 88888.00 2007-10-19 11:24:09.125 292 12527.77 81.78 55303.10 88888.00 2007-10-19 11:24:09.250 292 12527.83 81.75 55303.10 88888.00 2007-10-19 11:24:09.375 292 12527.83 81.75 55303.12 88888.00 2007-10-19 11:24:09.500 292 12527.80 81.75 55303.12 88888.00 2007-10-19 11:24:09.625 292 12527.75 81.75 55303.12 88888.00 2007-10-19 11:24:09.750 292 12527.85 81.72 55303.10 88888.00 2007-10-19 11:24:09.875 292 12527.92 81.75 55303.10 88888.00 2007-10-19 11:24:10.000 292 12527.90 81.78 55303.10 88888.00 2007-10-19 11:24:10.125 292 12527.83 81.75 55303.07 88888.00 2007-10-19 11:24:10.250 292 12527.77 81.72 55303.10 88888.00 2007-10-19 11:24:10.375 292 12527.83 81.75 55303.10 88888.00 2007-10-19 11:24:10.500 292 12527.83 81.75 55303.12 88888.00 2007-10-19 11:24:10.625 292 12527.80 81.75 55303.12 88888.00 2007-10-19 11:24:10.750 292 12527.85 81.72 55303.12 88888.00 2007-10-19 11:24:10.875 292 12527.88 81.70 55303.10 88888.00 2007-10-19 11:24:11.000 292 12527.85 81.72 55303.12 88888.00 2007-10-19 11:24:11.125 292 12527.90 81.72 55303.12 88888.00 2007-10-19 11:24:11.250 292 12527.95 81.72 55303.15 88888.00 2007-10-19 11:24:11.375 292 12527.95 81.75 55303.15 88888.00 2007-10-19 11:24:11.500 292 12527.88 81.72 55303.15 88888.00 2007-10-19 11:24:11.625 292 12527.88 81.72 55303.15 88888.00 2007-10-19 11:24:11.750 292 12527.92 81.70 55303.15 88888.00 2007-10-19 11:24:11.875 292 12527.92 81.70 55303.12 88888.00 2007-10-19 11:24:12.000 292 12527.98 81.67 55303.12 88888.00 2007-10-19 11:24:12.125 292 12528.02 81.67 55303.12 88888.00 2007-10-19 11:24:12.250 292 12527.98 81.67 55303.12 88888.00 2007-10-19 11:24:12.375 292 12527.98 81.67 55303.12 88888.00 2007-10-19 11:24:12.500 292 12528.00 81.70 55303.15 88888.00 2007-10-19 11:24:12.625 292 12528.02 81.67 55303.15 88888.00 2007-10-19 11:24:12.750 292 12528.02 81.70 55303.18 88888.00 2007-10-19 11:24:12.875 292 12528.02 81.70 55303.20 88888.00 2007-10-19 11:24:13.000 292 12528.05 81.67 55303.18 88888.00 2007-10-19 11:24:13.125 292 12528.08 81.65 55303.18 88888.00 2007-10-19 11:24:13.250 292 12528.05 81.67 55303.15 88888.00 2007-10-19 11:24:13.375 292 12528.02 81.67 55303.15 88888.00 2007-10-19 11:24:13.500 292 12528.02 81.65 55303.15 88888.00 2007-10-19 11:24:13.625 292 12528.05 81.65 55303.12 88888.00 2007-10-19 11:24:13.750 292 12528.02 81.62 55303.12 88888.00 2007-10-19 11:24:13.875 292 12528.00 81.65 55303.15 88888.00 2007-10-19 11:24:14.000 292 12528.02 81.65 55303.18 88888.00 2007-10-19 11:24:14.125 292 12528.00 81.65 55303.15 88888.00 2007-10-19 11:24:14.250 292 12527.98 81.62 55303.15 88888.00 2007-10-19 11:24:14.375 292 12528.00 81.67 55303.12 88888.00 2007-10-19 11:24:14.500 292 12528.00 81.65 55303.15 88888.00 2007-10-19 11:24:14.625 292 12528.05 81.65 55303.18 88888.00 2007-10-19 11:24:14.750 292 12528.10 81.62 55303.18 88888.00 2007-10-19 11:24:14.875 292 12528.15 81.62 55303.18 88888.00 2007-10-19 11:24:15.000 292 12528.17 81.65 55303.18 88888.00 2007-10-19 11:24:15.125 292 12528.17 81.65 55303.20 88888.00 2007-10-19 11:24:15.250 292 12528.15 81.62 55303.20 88888.00 2007-10-19 11:24:15.375 292 12528.12 81.62 55303.20 88888.00 2007-10-19 11:24:15.500 292 12528.15 81.60 55303.18 88888.00 2007-10-19 11:24:15.625 292 12528.15 81.62 55303.20 88888.00 2007-10-19 11:24:15.750 292 12528.12 81.62 55303.22 88888.00 2007-10-19 11:24:15.875 292 12528.12 81.60 55303.20 88888.00 2007-10-19 11:24:16.000 292 12528.15 81.62 55303.20 88888.00 2007-10-19 11:24:16.125 292 12528.17 81.62 55303.20 88888.00 2007-10-19 11:24:16.250 292 12528.20 81.60 55303.20 88888.00 2007-10-19 11:24:16.375 292 12528.23 81.62 55303.20 88888.00 2007-10-19 11:24:16.500 292 12528.17 81.60 55303.22 88888.00 2007-10-19 11:24:16.625 292 12528.12 81.60 55303.22 88888.00 2007-10-19 11:24:16.750 292 12528.15 81.62 55303.22 88888.00 2007-10-19 11:24:16.875 292 12528.15 81.65 55303.22 88888.00 2007-10-19 11:24:17.000 292 12528.10 81.60 55303.22 88888.00 2007-10-19 11:24:17.125 292 12528.10 81.60 55303.22 88888.00 2007-10-19 11:24:17.250 292 12528.08 81.58 55303.22 88888.00 2007-10-19 11:24:17.375 292 12528.10 81.58 55303.25 88888.00 2007-10-19 11:24:17.500 292 12528.23 81.58 55303.22 88888.00 2007-10-19 11:24:17.625 292 12528.27 81.60 55303.25 88888.00 2007-10-19 11:24:17.750 292 12528.23 81.58 55303.25 88888.00 2007-10-19 11:24:17.875 292 12528.20 81.58 55303.25 88888.00 2007-10-19 11:24:18.000 292 12528.23 81.58 55303.25 88888.00 2007-10-19 11:24:18.125 292 12528.20 81.60 55303.25 88888.00 2007-10-19 11:24:18.250 292 12528.20 81.58 55303.28 88888.00 2007-10-19 11:24:18.375 292 12528.20 81.58 55303.25 88888.00 2007-10-19 11:24:18.500 292 12528.20 81.58 55303.28 88888.00 2007-10-19 11:24:18.625 292 12528.23 81.60 55303.28 88888.00 2007-10-19 11:24:18.750 292 12528.17 81.60 55303.28 88888.00 2007-10-19 11:24:18.875 292 12528.20 81.60 55303.30 88888.00 2007-10-19 11:24:19.000 292 12528.25 81.58 55303.32 88888.00 2007-10-19 11:24:19.125 292 12528.27 81.60 55303.30 88888.00 2007-10-19 11:24:19.250 292 12528.20 81.58 55303.32 88888.00 2007-10-19 11:24:19.375 292 12528.23 81.58 55303.30 88888.00 2007-10-19 11:24:19.500 292 12528.27 81.58 55303.30 88888.00 2007-10-19 11:24:19.625 292 12528.33 81.58 55303.28 88888.00 2007-10-19 11:24:19.750 292 12528.33 81.58 55303.25 88888.00 2007-10-19 11:24:19.875 292 12528.27 81.55 55303.25 88888.00 2007-10-19 11:24:20.000 292 12528.27 81.58 55303.25 88888.00 2007-10-19 11:24:20.125 292 12528.27 81.58 55303.28 88888.00 2007-10-19 11:24:20.250 292 12528.27 81.55 55303.28 88888.00 2007-10-19 11:24:20.375 292 12528.30 81.55 55303.25 88888.00 2007-10-19 11:24:20.500 292 12528.30 81.58 55303.22 88888.00 2007-10-19 11:24:20.625 292 12528.35 81.58 55303.22 88888.00 2007-10-19 11:24:20.750 292 12528.33 81.58 55303.28 88888.00 2007-10-19 11:24:20.875 292 12528.38 81.58 55303.30 88888.00 2007-10-19 11:24:21.000 292 12528.35 81.58 55303.30 88888.00 2007-10-19 11:24:21.125 292 12528.40 81.58 55303.30 88888.00 2007-10-19 11:24:21.250 292 12528.35 81.58 55303.32 88888.00 2007-10-19 11:24:21.375 292 12528.38 81.58 55303.30 88888.00 2007-10-19 11:24:21.500 292 12528.40 81.58 55303.28 88888.00 2007-10-19 11:24:21.625 292 12528.42 81.55 55303.32 88888.00 2007-10-19 11:24:21.750 292 12528.40 81.55 55303.30 88888.00 2007-10-19 11:24:21.875 292 12528.40 81.58 55303.32 88888.00 2007-10-19 11:24:22.000 292 12528.42 81.58 55303.32 88888.00 2007-10-19 11:24:22.125 292 12528.42 81.58 55303.32 88888.00 2007-10-19 11:24:22.250 292 12528.40 81.53 55303.30 88888.00 2007-10-19 11:24:22.375 292 12528.40 81.50 55303.30 88888.00 2007-10-19 11:24:22.500 292 12528.42 81.53 55303.30 88888.00 2007-10-19 11:24:22.625 292 12528.38 81.50 55303.32 88888.00 2007-10-19 11:24:22.750 292 12528.35 81.53 55303.35 88888.00 2007-10-19 11:24:22.875 292 12528.38 81.50 55303.35 88888.00 2007-10-19 11:24:23.000 292 12528.38 81.47 55303.32 88888.00 2007-10-19 11:24:23.125 292 12528.40 81.47 55303.32 88888.00 2007-10-19 11:24:23.250 292 12528.33 81.45 55303.35 88888.00 2007-10-19 11:24:23.375 292 12528.33 81.45 55303.35 88888.00 2007-10-19 11:24:23.500 292 12528.35 81.45 55303.38 88888.00 2007-10-19 11:24:23.625 292 12528.35 81.45 55303.38 88888.00 2007-10-19 11:24:23.750 292 12528.38 81.42 55303.38 88888.00 2007-10-19 11:24:23.875 292 12528.38 81.45 55303.35 88888.00 2007-10-19 11:24:24.000 292 12528.35 81.42 55303.35 88888.00 2007-10-19 11:24:24.125 292 12528.33 81.42 55303.38 88888.00 2007-10-19 11:24:24.250 292 12528.30 81.42 55303.38 88888.00 2007-10-19 11:24:24.375 292 12528.35 81.45 55303.38 88888.00 2007-10-19 11:24:24.500 292 12528.35 81.42 55303.38 88888.00 2007-10-19 11:24:24.625 292 12528.38 81.42 55303.40 88888.00 2007-10-19 11:24:24.750 292 12528.40 81.40 55303.40 88888.00 2007-10-19 11:24:24.875 292 12528.38 81.42 55303.40 88888.00 2007-10-19 11:24:25.000 292 12528.35 81.45 55303.40 88888.00 2007-10-19 11:24:25.125 292 12528.38 81.45 55303.40 88888.00 2007-10-19 11:24:25.250 292 12528.40 81.40 55303.45 88888.00 2007-10-19 11:24:25.375 292 12528.38 81.42 55303.43 88888.00 2007-10-19 11:24:25.500 292 12528.33 81.38 55303.43 88888.00 2007-10-19 11:24:25.625 292 12528.35 81.35 55303.43 88888.00 2007-10-19 11:24:25.750 292 12528.35 81.38 55303.43 88888.00 2007-10-19 11:24:25.875 292 12528.35 81.38 55303.43 88888.00 2007-10-19 11:24:26.000 292 12528.42 81.40 55303.43 88888.00 2007-10-19 11:24:26.125 292 12528.48 81.38 55303.45 88888.00 2007-10-19 11:24:26.250 292 12528.48 81.35 55303.43 88888.00 2007-10-19 11:24:26.375 292 12528.50 81.35 55303.38 88888.00 2007-10-19 11:24:26.500 292 12528.45 81.33 55303.43 88888.00 2007-10-19 11:24:26.625 292 12528.40 81.35 55303.45 88888.00 2007-10-19 11:24:26.750 292 12528.38 81.35 55303.45 88888.00 2007-10-19 11:24:26.875 292 12528.40 81.35 55303.43 88888.00 2007-10-19 11:24:27.000 292 12528.40 81.35 55303.40 88888.00 2007-10-19 11:24:27.125 292 12528.42 81.35 55303.43 88888.00 2007-10-19 11:24:27.250 292 12528.40 81.35 55303.43 88888.00 2007-10-19 11:24:27.375 292 12528.40 81.38 55303.43 88888.00 2007-10-19 11:24:27.500 292 12528.42 81.33 55303.40 88888.00 2007-10-19 11:24:27.625 292 12528.48 81.33 55303.40 88888.00 2007-10-19 11:24:27.750 292 12528.48 81.33 55303.43 88888.00 2007-10-19 11:24:27.875 292 12528.42 81.33 55303.47 88888.00 2007-10-19 11:24:28.000 292 12528.48 81.33 55303.47 88888.00 2007-10-19 11:24:28.125 292 12528.52 81.30 55303.45 88888.00 2007-10-19 11:24:28.250 292 12528.48 81.25 55303.45 88888.00 2007-10-19 11:24:28.375 292 12528.48 81.25 55303.45 88888.00 2007-10-19 11:24:28.500 292 12528.45 81.28 55303.45 88888.00 2007-10-19 11:24:28.625 292 12528.45 81.30 55303.45 88888.00 2007-10-19 11:24:28.750 292 12528.42 81.30 55303.45 88888.00 2007-10-19 11:24:28.875 292 12528.42 81.28 55303.47 88888.00 2007-10-19 11:24:29.000 292 12528.40 81.28 55303.45 88888.00 2007-10-19 11:24:29.125 292 12528.35 81.28 55303.47 88888.00 2007-10-19 11:24:29.250 292 12528.35 81.25 55303.45 88888.00 2007-10-19 11:24:29.375 292 12528.40 81.25 55303.45 88888.00 2007-10-19 11:24:29.500 292 12528.42 81.25 55303.47 88888.00 2007-10-19 11:24:29.625 292 12528.45 81.25 55303.47 88888.00 2007-10-19 11:24:29.750 292 12528.45 81.25 55303.47 88888.00 2007-10-19 11:24:29.875 292 12528.45 81.25 55303.47 88888.00 2007-10-19 11:24:30.000 292 12528.42 81.25 55303.50 88888.00 2007-10-19 11:24:30.125 292 12528.45 81.25 55303.50 88888.00 2007-10-19 11:24:30.250 292 12528.50 81.25 55303.50 88888.00 2007-10-19 11:24:30.375 292 12528.52 81.25 55303.47 88888.00 2007-10-19 11:24:30.500 292 12528.52 81.25 55303.53 88888.00 2007-10-19 11:24:30.625 292 12528.50 81.22 55303.50 88888.00 2007-10-19 11:24:30.750 292 12528.50 81.25 55303.53 88888.00 2007-10-19 11:24:30.875 292 12528.55 81.22 55303.55 88888.00 2007-10-19 11:24:31.000 292 12528.60 81.22 55303.53 88888.00 2007-10-19 11:24:31.125 292 12528.50 81.22 55303.53 88888.00 2007-10-19 11:24:31.250 292 12528.42 81.20 55303.53 88888.00 2007-10-19 11:24:31.375 292 12528.48 81.20 55303.50 88888.00 2007-10-19 11:24:31.500 292 12528.50 81.20 55303.50 88888.00 2007-10-19 11:24:31.625 292 12528.52 81.20 55303.50 88888.00 2007-10-19 11:24:31.750 292 12528.55 81.22 55303.53 88888.00 2007-10-19 11:24:31.875 292 12528.58 81.20 55303.50 88888.00 2007-10-19 11:24:32.000 292 12528.55 81.17 55303.53 88888.00 2007-10-19 11:24:32.125 292 12528.55 81.20 55303.55 88888.00 2007-10-19 11:24:32.250 292 12528.45 81.20 55303.55 88888.00 2007-10-19 11:24:32.375 292 12528.45 81.20 55303.57 88888.00 2007-10-19 11:24:32.500 292 12528.50 81.20 55303.57 88888.00 2007-10-19 11:24:32.625 292 12528.50 81.20 55303.57 88888.00 2007-10-19 11:24:32.750 292 12528.48 81.17 55303.57 88888.00 2007-10-19 11:24:32.875 292 12528.42 81.17 55303.55 88888.00 2007-10-19 11:24:33.000 292 12528.42 81.17 55303.57 88888.00 2007-10-19 11:24:33.125 292 12528.48 81.17 55303.60 88888.00 2007-10-19 11:24:33.250 292 12528.45 81.17 55303.57 88888.00 2007-10-19 11:24:33.375 292 12528.50 81.17 55303.55 88888.00 2007-10-19 11:24:33.500 292 12528.55 81.17 55303.57 88888.00 2007-10-19 11:24:33.625 292 12528.58 81.17 55303.60 88888.00 2007-10-19 11:24:33.750 292 12528.55 81.17 55303.62 88888.00 2007-10-19 11:24:33.875 292 12528.55 81.20 55303.60 88888.00 2007-10-19 11:24:34.000 292 12528.55 81.20 55303.57 88888.00 2007-10-19 11:24:34.125 292 12528.55 81.17 55303.60 88888.00 2007-10-19 11:24:34.250 292 12528.50 81.20 55303.57 88888.00 2007-10-19 11:24:34.375 292 12528.52 81.20 55303.60 88888.00 2007-10-19 11:24:34.500 292 12528.52 81.17 55303.60 88888.00 2007-10-19 11:24:34.625 292 12528.55 81.15 55303.62 88888.00 2007-10-19 11:24:34.750 292 12528.58 81.15 55303.60 88888.00 2007-10-19 11:24:34.875 292 12528.52 81.15 55303.57 88888.00 2007-10-19 11:24:35.000 292 12528.45 81.17 55303.55 88888.00 2007-10-19 11:24:35.125 292 12528.55 81.15 55303.57 88888.00 2007-10-19 11:24:35.250 292 12528.60 81.15 55303.62 88888.00 2007-10-19 11:24:35.375 292 12528.60 81.15 55303.60 88888.00 2007-10-19 11:24:35.500 292 12528.58 81.15 55303.62 88888.00 2007-10-19 11:24:35.625 292 12528.58 81.12 55303.62 88888.00 2007-10-19 11:24:35.750 292 12528.60 81.17 55303.60 88888.00 2007-10-19 11:24:35.875 292 12528.58 81.17 55303.60 88888.00 2007-10-19 11:24:36.000 292 12528.48 81.15 55303.57 88888.00 2007-10-19 11:24:36.125 292 12528.45 81.15 55303.62 88888.00 2007-10-19 11:24:36.250 292 12528.48 81.17 55303.62 88888.00 2007-10-19 11:24:36.375 292 12528.50 81.17 55303.60 88888.00 2007-10-19 11:24:36.500 292 12528.52 81.17 55303.62 88888.00 2007-10-19 11:24:36.625 292 12528.48 81.15 55303.62 88888.00 2007-10-19 11:24:36.750 292 12528.40 81.15 55303.57 88888.00 2007-10-19 11:24:36.875 292 12528.40 81.15 55303.60 88888.00 2007-10-19 11:24:37.000 292 12528.48 81.15 55303.60 88888.00 2007-10-19 11:24:37.125 292 12528.52 81.15 55303.62 88888.00 2007-10-19 11:24:37.250 292 12528.48 81.15 55303.65 88888.00 2007-10-19 11:24:37.375 292 12528.52 81.12 55303.65 88888.00 2007-10-19 11:24:37.500 292 12528.52 81.12 55303.65 88888.00 2007-10-19 11:24:37.625 292 12528.55 81.15 55303.65 88888.00 2007-10-19 11:24:37.750 292 12528.55 81.15 55303.68 88888.00 2007-10-19 11:24:37.875 292 12528.48 81.15 55303.65 88888.00 2007-10-19 11:24:38.000 292 12528.50 81.12 55303.68 88888.00 2007-10-19 11:24:38.125 292 12528.55 81.12 55303.68 88888.00 2007-10-19 11:24:38.250 292 12528.55 81.15 55303.70 88888.00 2007-10-19 11:24:38.375 292 12528.55 81.17 55303.70 88888.00 2007-10-19 11:24:38.500 292 12528.60 81.17 55303.70 88888.00 2007-10-19 11:24:38.625 292 12528.62 81.15 55303.68 88888.00 2007-10-19 11:24:38.750 292 12528.60 81.12 55303.68 88888.00 2007-10-19 11:24:38.875 292 12528.55 81.15 55303.68 88888.00 2007-10-19 11:24:39.000 292 12528.58 81.15 55303.68 88888.00 2007-10-19 11:24:39.125 292 12528.58 81.15 55303.68 88888.00 2007-10-19 11:24:39.250 292 12528.55 81.10 55303.70 88888.00 2007-10-19 11:24:39.375 292 12528.55 81.12 55303.68 88888.00 2007-10-19 11:24:39.500 292 12528.50 81.15 55303.68 88888.00 2007-10-19 11:24:39.625 292 12528.50 81.15 55303.70 88888.00 2007-10-19 11:24:39.750 292 12528.52 81.17 55303.70 88888.00 2007-10-19 11:24:39.875 292 12528.52 81.17 55303.72 88888.00 2007-10-19 11:24:40.000 292 12528.55 81.17 55303.70 88888.00 2007-10-19 11:24:40.125 292 12528.55 81.17 55303.68 88888.00 2007-10-19 11:24:40.250 292 12528.55 81.15 55303.68 88888.00 2007-10-19 11:24:40.375 292 12528.55 81.12 55303.65 88888.00 2007-10-19 11:24:40.500 292 12528.60 81.17 55303.68 88888.00 2007-10-19 11:24:40.625 292 12528.58 81.15 55303.68 88888.00 2007-10-19 11:24:40.750 292 12528.62 81.17 55303.70 88888.00 2007-10-19 11:24:40.875 292 12528.60 81.15 55303.70 88888.00 2007-10-19 11:24:41.000 292 12528.62 81.15 55303.70 88888.00 2007-10-19 11:24:41.125 292 12528.60 81.20 55303.70 88888.00 2007-10-19 11:24:41.250 292 12528.58 81.17 55303.68 88888.00 2007-10-19 11:24:41.375 292 12528.58 81.20 55303.70 88888.00 2007-10-19 11:24:41.500 292 12528.55 81.20 55303.72 88888.00 2007-10-19 11:24:41.625 292 12528.60 81.20 55303.72 88888.00 2007-10-19 11:24:41.750 292 12528.60 81.20 55303.72 88888.00 2007-10-19 11:24:41.875 292 12528.60 81.20 55303.75 88888.00 2007-10-19 11:24:42.000 292 12528.70 81.20 55303.70 88888.00 2007-10-19 11:24:42.125 292 12528.73 81.17 55303.70 88888.00 2007-10-19 11:24:42.250 292 12528.70 81.20 55303.68 88888.00 2007-10-19 11:24:42.375 292 12528.73 81.17 55303.72 88888.00 2007-10-19 11:24:42.500 292 12528.75 81.20 55303.72 88888.00 2007-10-19 11:24:42.625 292 12528.70 81.20 55303.72 88888.00 2007-10-19 11:24:42.750 292 12528.73 81.17 55303.70 88888.00 2007-10-19 11:24:42.875 292 12528.75 81.20 55303.70 88888.00 2007-10-19 11:24:43.000 292 12528.73 81.17 55303.70 88888.00 2007-10-19 11:24:43.125 292 12528.77 81.17 55303.72 88888.00 2007-10-19 11:24:43.250 292 12528.75 81.15 55303.72 88888.00 2007-10-19 11:24:43.375 292 12528.77 81.17 55303.72 88888.00 2007-10-19 11:24:43.500 292 12528.70 81.15 55303.72 88888.00 2007-10-19 11:24:43.625 292 12528.58 81.15 55303.72 88888.00 2007-10-19 11:24:43.750 292 12528.58 81.17 55303.72 88888.00 2007-10-19 11:24:43.875 292 12528.73 81.22 55303.75 88888.00 2007-10-19 11:24:44.000 292 12528.73 81.20 55303.72 88888.00 2007-10-19 11:24:44.125 292 12528.73 81.20 55303.75 88888.00 2007-10-19 11:24:44.250 292 12528.75 81.17 55303.78 88888.00 2007-10-19 11:24:44.375 292 12528.70 81.15 55303.75 88888.00 2007-10-19 11:24:44.500 292 12528.73 81.17 55303.72 88888.00 2007-10-19 11:24:44.625 292 12528.67 81.15 55303.70 88888.00 2007-10-19 11:24:44.750 292 12528.70 81.17 55303.70 88888.00 2007-10-19 11:24:44.875 292 12528.73 81.15 55303.72 88888.00 2007-10-19 11:24:45.000 292 12528.70 81.15 55303.72 88888.00 2007-10-19 11:24:45.125 292 12528.70 81.15 55303.75 88888.00 2007-10-19 11:24:45.250 292 12528.73 81.17 55303.75 88888.00 2007-10-19 11:24:45.375 292 12528.85 81.22 55303.75 88888.00 2007-10-19 11:24:45.500 292 12528.80 81.15 55303.72 88888.00 2007-10-19 11:24:45.625 292 12528.75 81.17 55303.72 88888.00 2007-10-19 11:24:45.750 292 12528.77 81.17 55303.72 88888.00 2007-10-19 11:24:45.875 292 12528.83 81.17 55303.75 88888.00 2007-10-19 11:24:46.000 292 12528.83 81.17 55303.75 88888.00 2007-10-19 11:24:46.125 292 12528.83 81.17 55303.75 88888.00 2007-10-19 11:24:46.250 292 12528.75 81.15 55303.78 88888.00 2007-10-19 11:24:46.375 292 12528.80 81.20 55303.78 88888.00 2007-10-19 11:24:46.500 292 12528.77 81.17 55303.78 88888.00 2007-10-19 11:24:46.625 292 12528.75 81.15 55303.78 88888.00 2007-10-19 11:24:46.750 292 12528.77 81.15 55303.72 88888.00 2007-10-19 11:24:46.875 292 12528.77 81.15 55303.75 88888.00 2007-10-19 11:24:47.000 292 12528.80 81.15 55303.70 88888.00 2007-10-19 11:24:47.125 292 12528.77 81.15 55303.72 88888.00 2007-10-19 11:24:47.250 292 12528.80 81.12 55303.72 88888.00 2007-10-19 11:24:47.375 292 12528.85 81.15 55303.75 88888.00 2007-10-19 11:24:47.500 292 12528.88 81.12 55303.75 88888.00 2007-10-19 11:24:47.625 292 12528.85 81.12 55303.72 88888.00 2007-10-19 11:24:47.750 292 12528.77 81.12 55303.72 88888.00 2007-10-19 11:24:47.875 292 12528.77 81.15 55303.72 88888.00 2007-10-19 11:24:48.000 292 12528.85 81.17 55303.78 88888.00 2007-10-19 11:24:48.125 292 12528.88 81.15 55303.78 88888.00 2007-10-19 11:24:48.250 292 12528.88 81.15 55303.78 88888.00 2007-10-19 11:24:48.375 292 12528.92 81.15 55303.78 88888.00 2007-10-19 11:24:48.500 292 12528.95 81.15 55303.78 88888.00 2007-10-19 11:24:48.625 292 12528.90 81.12 55303.82 88888.00 2007-10-19 11:24:48.750 292 12528.85 81.12 55303.82 88888.00 2007-10-19 11:24:48.875 292 12528.88 81.15 55303.85 88888.00 2007-10-19 11:24:49.000 292 12528.90 81.15 55303.85 88888.00 2007-10-19 11:24:49.125 292 12528.88 81.12 55303.85 88888.00 2007-10-19 11:24:49.250 292 12528.83 81.10 55303.82 88888.00 2007-10-19 11:24:49.375 292 12528.88 81.12 55303.85 88888.00 2007-10-19 11:24:49.500 292 12528.90 81.15 55303.82 88888.00 2007-10-19 11:24:49.625 292 12528.90 81.15 55303.82 88888.00 2007-10-19 11:24:49.750 292 12528.92 81.15 55303.82 88888.00 2007-10-19 11:24:49.875 292 12528.95 81.12 55303.82 88888.00 2007-10-19 11:24:50.000 292 12528.95 81.12 55303.82 88888.00 2007-10-19 11:24:50.125 292 12528.90 81.12 55303.82 88888.00 2007-10-19 11:24:50.250 292 12528.88 81.10 55303.85 88888.00 2007-10-19 11:24:50.375 292 12528.85 81.10 55303.85 88888.00 2007-10-19 11:24:50.500 292 12528.88 81.12 55303.82 88888.00 2007-10-19 11:24:50.625 292 12528.90 81.10 55303.85 88888.00 2007-10-19 11:24:50.750 292 12528.90 81.10 55303.85 88888.00 2007-10-19 11:24:50.875 292 12528.85 81.08 55303.82 88888.00 2007-10-19 11:24:51.000 292 12528.88 81.10 55303.82 88888.00 2007-10-19 11:24:51.125 292 12528.88 81.12 55303.88 88888.00 2007-10-19 11:24:51.250 292 12528.90 81.10 55303.88 88888.00 2007-10-19 11:24:51.375 292 12528.92 81.10 55303.90 88888.00 2007-10-19 11:24:51.500 292 12528.92 81.08 55303.88 88888.00 2007-10-19 11:24:51.625 292 12528.98 81.08 55303.90 88888.00 2007-10-19 11:24:51.750 292 12528.90 81.10 55303.90 88888.00 2007-10-19 11:24:51.875 292 12528.83 81.10 55303.90 88888.00 2007-10-19 11:24:52.000 292 12528.85 81.10 55303.88 88888.00 2007-10-19 11:24:52.125 292 12528.90 81.10 55303.88 88888.00 2007-10-19 11:24:52.250 292 12528.92 81.10 55303.88 88888.00 2007-10-19 11:24:52.375 292 12528.92 81.10 55303.85 88888.00 2007-10-19 11:24:52.500 292 12528.90 81.10 55303.85 88888.00 2007-10-19 11:24:52.625 292 12528.92 81.10 55303.90 88888.00 2007-10-19 11:24:52.750 292 12528.92 81.10 55303.90 88888.00 2007-10-19 11:24:52.875 292 12528.90 81.10 55303.90 88888.00 2007-10-19 11:24:53.000 292 12528.90 81.12 55303.90 88888.00 2007-10-19 11:24:53.125 292 12528.92 81.12 55303.93 88888.00 2007-10-19 11:24:53.250 292 12528.90 81.08 55303.93 88888.00 2007-10-19 11:24:53.375 292 12528.92 81.05 55303.90 88888.00 2007-10-19 11:24:53.500 292 12528.90 81.08 55303.88 88888.00 2007-10-19 11:24:53.625 292 12528.88 81.08 55303.90 88888.00 2007-10-19 11:24:53.750 292 12528.90 81.08 55303.93 88888.00 2007-10-19 11:24:53.875 292 12528.90 81.10 55303.90 88888.00 2007-10-19 11:24:54.000 292 12528.88 81.08 55303.93 88888.00 2007-10-19 11:24:54.125 292 12528.85 81.05 55303.90 88888.00 2007-10-19 11:24:54.250 292 12528.83 81.05 55303.90 88888.00 2007-10-19 11:24:54.375 292 12528.83 81.08 55303.90 88888.00 2007-10-19 11:24:54.500 292 12528.83 81.08 55303.90 88888.00 2007-10-19 11:24:54.625 292 12528.85 81.08 55303.93 88888.00 2007-10-19 11:24:54.750 292 12528.92 81.08 55303.95 88888.00 2007-10-19 11:24:54.875 292 12528.92 81.08 55303.93 88888.00 2007-10-19 11:24:55.000 292 12528.90 81.05 55303.93 88888.00 2007-10-19 11:24:55.125 292 12528.83 81.05 55303.93 88888.00 2007-10-19 11:24:55.250 292 12528.80 81.03 55303.93 88888.00 2007-10-19 11:24:55.375 292 12528.85 81.05 55303.93 88888.00 2007-10-19 11:24:55.500 292 12528.83 81.05 55303.95 88888.00 2007-10-19 11:24:55.625 292 12528.80 81.08 55303.97 88888.00 2007-10-19 11:24:55.750 292 12528.80 81.08 55303.93 88888.00 2007-10-19 11:24:55.875 292 12528.85 81.08 55303.95 88888.00 2007-10-19 11:24:56.000 292 12528.77 81.05 55303.93 88888.00 2007-10-19 11:24:56.125 292 12528.80 81.03 55303.93 88888.00 2007-10-19 11:24:56.250 292 12528.85 81.00 55303.95 88888.00 2007-10-19 11:24:56.375 292 12528.92 81.03 55303.95 88888.00 2007-10-19 11:24:56.500 292 12528.83 81.03 55303.95 88888.00 2007-10-19 11:24:56.625 292 12528.80 81.05 55303.95 88888.00 2007-10-19 11:24:56.750 292 12528.85 81.05 55303.95 88888.00 2007-10-19 11:24:56.875 292 12528.92 81.05 55303.90 88888.00 2007-10-19 11:24:57.000 292 12528.90 81.03 55303.90 88888.00 2007-10-19 11:24:57.125 292 12528.88 81.03 55303.97 88888.00 2007-10-19 11:24:57.250 292 12528.85 81.03 55303.97 88888.00 2007-10-19 11:24:57.375 292 12528.88 81.05 55303.97 88888.00 2007-10-19 11:24:57.500 292 12528.85 81.03 55303.97 88888.00 2007-10-19 11:24:57.625 292 12528.88 81.05 55303.97 88888.00 2007-10-19 11:24:57.750 292 12528.85 81.05 55304.00 88888.00 2007-10-19 11:24:57.875 292 12528.83 81.08 55304.03 88888.00 2007-10-19 11:24:58.000 292 12528.85 81.03 55304.03 88888.00 2007-10-19 11:24:58.125 292 12528.83 81.03 55304.03 88888.00 2007-10-19 11:24:58.250 292 12528.80 81.03 55304.00 88888.00 2007-10-19 11:24:58.375 292 12528.80 81.05 55303.97 88888.00 2007-10-19 11:24:58.500 292 12528.83 81.05 55303.97 88888.00 2007-10-19 11:24:58.625 292 12528.80 81.03 55303.95 88888.00 2007-10-19 11:24:58.750 292 12528.77 81.00 55303.95 88888.00 2007-10-19 11:24:58.875 292 12528.75 81.00 55303.97 88888.00 2007-10-19 11:24:59.000 292 12528.85 81.10 55304.00 88888.00 2007-10-19 11:24:59.125 292 12528.90 81.10 55304.03 88888.00 2007-10-19 11:24:59.250 292 12528.85 81.03 55304.03 88888.00 2007-10-19 11:24:59.375 292 12528.80 80.97 55304.03 88888.00 2007-10-19 11:24:59.500 292 12528.77 81.00 55304.03 88888.00 2007-10-19 11:24:59.625 292 12528.75 81.00 55304.00 88888.00 2007-10-19 11:24:59.750 292 12528.80 80.95 55304.00 88888.00 2007-10-19 11:24:59.875 292 12528.85 80.92 55304.00 88888.00 2007-10-19 11:25:00.000 292 12528.77 80.95 55304.00 88888.00 2007-10-19 11:25:00.125 292 12528.77 80.97 55304.03 88888.00 2007-10-19 11:25:00.250 292 12528.80 81.00 55304.03 88888.00 2007-10-19 11:25:00.375 292 12528.85 81.03 55304.07 88888.00 2007-10-19 11:25:00.500 292 12528.83 80.97 55304.05 88888.00 2007-10-19 11:25:00.625 292 12528.73 80.95 55304.03 88888.00 2007-10-19 11:25:00.750 292 12528.67 80.92 55304.03 88888.00 2007-10-19 11:25:00.875 292 12528.75 80.95 55304.05 88888.00 2007-10-19 11:25:01.000 292 12528.75 80.90 55304.03 88888.00 2007-10-19 11:25:01.125 292 12528.67 80.92 55304.03 88888.00 2007-10-19 11:25:01.250 292 12528.60 80.92 55304.03 88888.00 2007-10-19 11:25:01.375 292 12528.65 80.95 55304.03 88888.00 2007-10-19 11:25:01.500 292 12528.70 81.00 55304.03 88888.00 2007-10-19 11:25:01.625 292 12528.73 80.95 55304.07 88888.00 2007-10-19 11:25:01.750 292 12528.75 80.95 55304.07 88888.00 2007-10-19 11:25:01.875 292 12528.80 80.95 55304.05 88888.00 2007-10-19 11:25:02.000 292 12528.73 80.92 55304.05 88888.00 2007-10-19 11:25:02.125 292 12528.62 80.95 55304.05 88888.00 2007-10-19 11:25:02.250 292 12528.60 80.90 55304.05 88888.00 2007-10-19 11:25:02.375 292 12528.65 80.92 55304.05 88888.00 2007-10-19 11:25:02.500 292 12528.67 80.90 55304.03 88888.00 2007-10-19 11:25:02.625 292 12528.62 80.90 55304.03 88888.00 2007-10-19 11:25:02.750 292 12528.65 80.90 55304.05 88888.00 2007-10-19 11:25:02.875 292 12528.67 80.92 55304.05 88888.00 2007-10-19 11:25:03.000 292 12528.67 80.92 55304.07 88888.00 2007-10-19 11:25:03.125 292 12528.70 80.92 55304.10 88888.00 2007-10-19 11:25:03.250 292 12528.67 80.95 55304.10 88888.00 2007-10-19 11:25:03.375 292 12528.67 81.00 55304.07 88888.00 2007-10-19 11:25:03.500 292 12528.62 80.95 55304.05 88888.00 2007-10-19 11:25:03.625 292 12528.55 80.88 55304.07 88888.00 2007-10-19 11:25:03.750 292 12528.65 80.92 55304.07 88888.00 2007-10-19 11:25:03.875 292 12528.70 80.90 55304.05 88888.00 2007-10-19 11:25:04.000 292 12528.73 80.90 55304.05 88888.00 2007-10-19 11:25:04.125 292 12528.67 80.97 55304.10 88888.00 2007-10-19 11:25:04.250 292 12528.65 81.00 55304.07 88888.00 2007-10-19 11:25:04.375 292 12528.67 80.97 55304.10 88888.00 2007-10-19 11:25:04.500 292 12528.67 80.95 55304.07 88888.00 2007-10-19 11:25:04.625 292 12528.62 80.95 55304.07 88888.00 2007-10-19 11:25:04.750 292 12528.65 80.97 55304.10 88888.00 2007-10-19 11:25:04.875 292 12528.75 80.97 55304.12 88888.00 2007-10-19 11:25:05.000 292 12528.73 80.95 55304.10 88888.00 2007-10-19 11:25:05.125 292 12528.75 81.03 55304.12 88888.00 2007-10-19 11:25:05.250 292 12528.77 80.97 55304.12 88888.00 2007-10-19 11:25:05.375 292 12528.77 80.95 55304.07 88888.00 2007-10-19 11:25:05.500 292 12528.70 80.95 55304.10 88888.00 2007-10-19 11:25:05.625 292 12528.67 80.92 55304.07 88888.00 2007-10-19 11:25:05.750 292 12528.65 80.92 55304.07 88888.00 2007-10-19 11:25:05.875 292 12528.65 80.92 55304.07 88888.00 2007-10-19 11:25:06.000 292 12528.62 80.97 55304.07 88888.00 2007-10-19 11:25:06.125 292 12528.65 80.97 55304.12 88888.00 2007-10-19 11:25:06.250 292 12528.60 81.00 55304.18 88888.00 2007-10-19 11:25:06.375 292 12528.62 81.03 55304.15 88888.00 2007-10-19 11:25:06.500 292 12528.60 80.97 55304.10 88888.00 2007-10-19 11:25:06.625 292 12528.65 81.03 55304.12 88888.00 2007-10-19 11:25:06.750 292 12528.60 81.03 55304.12 88888.00 2007-10-19 11:25:06.875 292 12528.52 80.92 55304.10 88888.00 2007-10-19 11:25:07.000 292 12528.50 80.88 55304.10 88888.00 2007-10-19 11:25:07.125 292 12528.55 80.90 55304.12 88888.00 2007-10-19 11:25:07.250 292 12528.60 80.92 55304.10 88888.00 2007-10-19 11:25:07.375 292 12528.60 80.97 55304.12 88888.00 2007-10-19 11:25:07.500 292 12528.55 81.03 55304.10 88888.00 2007-10-19 11:25:07.625 292 12528.55 81.03 55304.15 88888.00 2007-10-19 11:25:07.750 292 12528.62 80.97 55304.15 88888.00 2007-10-19 11:25:07.875 292 12528.65 80.97 55304.15 88888.00 2007-10-19 11:25:08.000 292 12528.62 80.95 55304.15 88888.00 2007-10-19 11:25:08.125 292 12528.58 80.92 55304.12 88888.00 2007-10-19 11:25:08.250 292 12528.52 80.92 55304.15 88888.00 2007-10-19 11:25:08.375 292 12528.50 80.95 55304.12 88888.00 2007-10-19 11:25:08.500 292 12528.52 81.00 55304.12 88888.00 2007-10-19 11:25:08.625 292 12528.55 81.03 55304.12 88888.00 2007-10-19 11:25:08.750 292 12528.55 80.97 55304.15 88888.00 2007-10-19 11:25:08.875 292 12528.58 80.95 55304.15 88888.00 2007-10-19 11:25:09.000 292 12528.52 80.97 55304.15 88888.00 2007-10-19 11:25:09.125 292 12528.48 80.95 55304.15 88888.00 2007-10-19 11:25:09.250 292 12528.45 81.00 55304.15 88888.00 2007-10-19 11:25:09.375 292 12528.52 80.97 55304.15 88888.00 2007-10-19 11:25:09.500 292 12528.50 80.97 55304.12 88888.00 2007-10-19 11:25:09.625 292 12528.45 80.95 55304.18 88888.00 2007-10-19 11:25:09.750 292 12528.50 80.97 55304.20 88888.00 2007-10-19 11:25:09.875 292 12528.55 80.97 55304.20 88888.00 2007-10-19 11:25:10.000 292 12528.52 80.95 55304.15 88888.00 2007-10-19 11:25:10.125 292 12528.50 80.97 55304.18 88888.00 2007-10-19 11:25:10.250 292 12528.55 80.95 55304.20 88888.00 2007-10-19 11:25:10.375 292 12528.60 80.97 55304.20 88888.00 2007-10-19 11:25:10.500 292 12528.58 81.00 55304.20 88888.00 2007-10-19 11:25:10.625 292 12528.62 81.05 55304.22 88888.00 2007-10-19 11:25:10.750 292 12528.60 81.05 55304.22 88888.00 2007-10-19 11:25:10.875 292 12528.55 81.03 55304.22 88888.00 2007-10-19 11:25:11.000 292 12528.58 81.00 55304.18 88888.00 2007-10-19 11:25:11.125 292 12528.55 81.03 55304.20 88888.00 2007-10-19 11:25:11.250 292 12528.52 80.97 55304.20 88888.00 2007-10-19 11:25:11.375 292 12528.50 81.00 55304.18 88888.00 2007-10-19 11:25:11.500 292 12528.45 81.00 55304.18 88888.00 2007-10-19 11:25:11.625 292 12528.42 80.95 55304.18 88888.00 2007-10-19 11:25:11.750 292 12528.50 80.97 55304.20 88888.00 2007-10-19 11:25:11.875 292 12528.50 80.97 55304.20 88888.00 2007-10-19 11:25:12.000 292 12528.48 80.95 55304.18 88888.00 2007-10-19 11:25:12.125 292 12528.42 80.92 55304.20 88888.00 2007-10-19 11:25:12.250 292 12528.30 80.88 55304.18 88888.00 2007-10-19 11:25:12.375 292 12528.40 80.92 55304.20 88888.00 2007-10-19 11:25:12.500 292 12528.42 80.97 55304.22 88888.00 2007-10-19 11:25:12.625 292 12528.40 80.95 55304.22 88888.00 2007-10-19 11:25:12.750 292 12528.38 80.95 55304.22 88888.00 2007-10-19 11:25:12.875 292 12528.38 80.95 55304.25 88888.00 2007-10-19 11:25:13.000 292 12528.42 80.92 55304.22 88888.00 2007-10-19 11:25:13.125 292 12528.35 80.90 55304.20 88888.00 2007-10-19 11:25:13.250 292 12528.33 80.90 55304.20 88888.00 2007-10-19 11:25:13.375 292 12528.38 80.88 55304.20 88888.00 2007-10-19 11:25:13.500 292 12528.38 80.90 55304.20 88888.00 2007-10-19 11:25:13.625 292 12528.38 80.95 55304.20 88888.00 2007-10-19 11:25:13.750 292 12528.42 80.95 55304.20 88888.00 2007-10-19 11:25:13.875 292 12528.40 80.95 55304.22 88888.00 2007-10-19 11:25:14.000 292 12528.35 80.90 55304.20 88888.00 2007-10-19 11:25:14.125 292 12528.33 80.88 55304.22 88888.00 2007-10-19 11:25:14.250 292 12528.27 80.85 55304.20 88888.00 2007-10-19 11:25:14.375 292 12528.30 80.88 55304.20 88888.00 2007-10-19 11:25:14.500 292 12528.35 80.90 55304.20 88888.00 2007-10-19 11:25:14.625 292 12528.45 80.92 55304.25 88888.00 2007-10-19 11:25:14.750 292 12528.40 80.92 55304.25 88888.00 2007-10-19 11:25:14.875 292 12528.35 80.90 55304.25 88888.00 2007-10-19 11:25:15.000 292 12528.35 80.95 55304.22 88888.00 2007-10-19 11:25:15.125 292 12528.35 80.92 55304.28 88888.00 2007-10-19 11:25:15.250 292 12528.27 80.88 55304.28 88888.00 2007-10-19 11:25:15.375 292 12528.33 80.92 55304.28 88888.00 2007-10-19 11:25:15.500 292 12528.35 80.92 55304.30 88888.00 2007-10-19 11:25:15.625 292 12528.38 80.85 55304.22 88888.00 2007-10-19 11:25:15.750 292 12528.38 80.90 55304.22 88888.00 2007-10-19 11:25:15.875 292 12528.33 80.90 55304.22 88888.00 2007-10-19 11:25:16.000 292 12528.30 80.88 55304.20 88888.00 2007-10-19 11:25:16.125 292 12528.27 80.83 55304.20 88888.00 2007-10-19 11:25:16.250 292 12528.33 80.83 55304.25 88888.00 2007-10-19 11:25:16.375 292 12528.38 80.90 55304.28 88888.00 2007-10-19 11:25:16.500 292 12528.38 80.90 55304.22 88888.00 2007-10-19 11:25:16.625 292 12528.42 80.88 55304.25 88888.00 2007-10-19 11:25:16.750 292 12528.45 80.88 55304.28 88888.00 2007-10-19 11:25:16.875 292 12528.33 80.83 55304.25 88888.00 2007-10-19 11:25:17.000 292 12528.27 80.83 55304.28 88888.00 2007-10-19 11:25:17.125 292 12528.27 80.78 55304.28 88888.00 2007-10-19 11:25:17.250 292 12528.23 80.78 55304.25 88888.00 2007-10-19 11:25:17.375 292 12528.23 80.80 55304.22 88888.00 2007-10-19 11:25:17.500 292 12528.23 80.85 55304.28 88888.00 2007-10-19 11:25:17.625 292 12528.27 80.83 55304.32 88888.00 2007-10-19 11:25:17.750 292 12528.33 80.83 55304.28 88888.00 2007-10-19 11:25:17.875 292 12528.33 80.83 55304.30 88888.00 2007-10-19 11:25:18.000 292 12528.30 80.80 55304.25 88888.00 2007-10-19 11:25:18.125 292 12528.27 80.75 55304.25 88888.00 2007-10-19 11:25:18.250 292 12528.23 80.72 55304.22 88888.00 2007-10-19 11:25:18.375 292 12528.20 80.70 55304.20 88888.00 2007-10-19 11:25:18.500 292 12528.20 80.70 55304.22 88888.00 2007-10-19 11:25:18.625 292 12528.27 80.72 55304.22 88888.00 2007-10-19 11:25:18.750 292 12528.30 80.72 55304.25 88888.00 2007-10-19 11:25:18.875 292 12528.23 80.72 55304.25 88888.00 2007-10-19 11:25:19.000 292 12528.23 80.75 55304.25 88888.00 2007-10-19 11:25:19.125 292 12528.17 80.70 55304.22 88888.00 2007-10-19 11:25:19.250 292 12528.20 80.75 55304.25 88888.00 2007-10-19 11:25:19.375 292 12528.23 80.78 55304.25 88888.00 2007-10-19 11:25:19.500 292 12528.23 80.75 55304.25 88888.00 2007-10-19 11:25:19.625 292 12528.30 80.75 55304.28 88888.00 2007-10-19 11:25:19.750 292 12528.25 80.70 55304.28 88888.00 2007-10-19 11:25:19.875 292 12528.23 80.72 55304.28 88888.00 2007-10-19 11:25:20.000 292 12528.27 80.78 55304.25 88888.00 2007-10-19 11:25:20.125 292 12528.33 80.75 55304.25 88888.00 2007-10-19 11:25:20.250 292 12528.30 80.75 55304.25 88888.00 2007-10-19 11:25:20.375 292 12528.27 80.75 55304.25 88888.00 2007-10-19 11:25:20.500 292 12528.27 80.75 55304.28 88888.00 2007-10-19 11:25:20.625 292 12528.33 80.78 55304.28 88888.00 2007-10-19 11:25:20.750 292 12528.35 80.75 55304.28 88888.00 2007-10-19 11:25:20.875 292 12528.27 80.78 55304.30 88888.00 2007-10-19 11:25:21.000 292 12528.20 80.80 55304.28 88888.00 2007-10-19 11:25:21.125 292 12528.27 80.78 55304.25 88888.00 2007-10-19 11:25:21.250 292 12528.27 80.70 55304.22 88888.00 2007-10-19 11:25:21.375 292 12528.27 80.67 55304.22 88888.00 2007-10-19 11:25:21.500 292 12528.30 80.70 55304.22 88888.00 2007-10-19 11:25:21.625 292 12528.27 80.70 55304.20 88888.00 2007-10-19 11:25:21.750 292 12528.25 80.67 55304.22 88888.00 2007-10-19 11:25:21.875 292 12528.27 80.70 55304.22 88888.00 2007-10-19 11:25:22.000 292 12528.30 80.70 55304.22 88888.00 2007-10-19 11:25:22.125 292 12528.33 80.72 55304.25 88888.00 2007-10-19 11:25:22.250 292 12528.30 80.67 55304.25 88888.00 2007-10-19 11:25:22.375 292 12528.33 80.67 55304.25 88888.00 2007-10-19 11:25:22.500 292 12528.33 80.65 55304.22 88888.00 2007-10-19 11:25:22.625 292 12528.38 80.70 55304.22 88888.00 2007-10-19 11:25:22.750 292 12528.38 80.67 55304.22 88888.00 2007-10-19 11:25:22.875 292 12528.35 80.67 55304.20 88888.00 2007-10-19 11:25:23.000 292 12528.33 80.65 55304.18 88888.00 2007-10-19 11:25:23.125 292 12528.38 80.65 55304.22 88888.00 2007-10-19 11:25:23.250 292 12528.40 80.65 55304.22 88888.00 2007-10-19 11:25:23.375 292 12528.38 80.67 55304.20 88888.00 2007-10-19 11:25:23.500 292 12528.35 80.65 55304.18 88888.00 2007-10-19 11:25:23.625 292 12528.35 80.62 55304.18 88888.00 2007-10-19 11:25:23.750 292 12528.40 80.62 55304.20 88888.00 2007-10-19 11:25:23.875 292 12528.42 80.67 55304.20 88888.00 2007-10-19 11:25:24.000 292 12528.40 80.65 55304.18 88888.00 2007-10-19 11:25:24.125 292 12528.40 80.65 55304.20 88888.00 2007-10-19 11:25:24.250 292 12528.35 80.62 55304.20 88888.00 2007-10-19 11:25:24.375 292 12528.38 80.62 55304.22 88888.00 2007-10-19 11:25:24.500 292 12528.40 80.60 55304.22 88888.00 2007-10-19 11:25:24.625 292 12528.42 80.60 55304.20 88888.00 2007-10-19 11:25:24.750 292 12528.38 80.62 55304.20 88888.00 2007-10-19 11:25:24.875 292 12528.33 80.62 55304.20 88888.00 2007-10-19 11:25:25.000 292 12528.38 80.62 55304.20 88888.00 2007-10-19 11:25:25.125 292 12528.35 80.60 55304.20 88888.00 2007-10-19 11:25:25.250 292 12528.27 80.60 55304.20 88888.00 2007-10-19 11:25:25.375 292 12528.30 80.62 55304.22 88888.00 2007-10-19 11:25:25.500 292 12528.33 80.62 55304.22 88888.00 2007-10-19 11:25:25.625 292 12528.38 80.62 55304.22 88888.00 2007-10-19 11:25:25.750 292 12528.45 80.62 55304.20 88888.00 2007-10-19 11:25:25.875 292 12528.40 80.62 55304.20 88888.00 2007-10-19 11:25:26.000 292 12528.33 80.62 55304.20 88888.00 2007-10-19 11:25:26.125 292 12528.33 80.62 55304.25 88888.00 2007-10-19 11:25:26.250 292 12528.35 80.58 55304.25 88888.00 2007-10-19 11:25:26.375 292 12528.40 80.60 55304.25 88888.00 2007-10-19 11:25:26.500 292 12528.45 80.55 55304.20 88888.00 2007-10-19 11:25:26.625 292 12528.45 80.58 55304.18 88888.00 2007-10-19 11:25:26.750 292 12528.45 80.58 55304.18 88888.00 2007-10-19 11:25:26.875 292 12528.40 80.55 55304.18 88888.00 2007-10-19 11:25:27.000 292 12528.40 80.55 55304.18 88888.00 2007-10-19 11:25:27.125 292 12528.48 80.55 55304.20 88888.00 2007-10-19 11:25:27.250 292 12528.45 80.53 55304.20 88888.00 2007-10-19 11:25:27.375 292 12528.40 80.55 55304.18 88888.00 2007-10-19 11:25:27.500 292 12528.40 80.55 55304.18 88888.00 2007-10-19 11:25:27.625 292 12528.45 80.58 55304.20 88888.00 2007-10-19 11:25:27.750 292 12528.45 80.58 55304.18 88888.00 2007-10-19 11:25:27.875 292 12528.50 80.55 55304.18 88888.00 2007-10-19 11:25:28.000 292 12528.45 80.55 55304.15 88888.00 2007-10-19 11:25:28.125 292 12528.40 80.55 55304.18 88888.00 2007-10-19 11:25:28.250 292 12528.38 80.53 55304.22 88888.00 2007-10-19 11:25:28.375 292 12528.40 80.53 55304.22 88888.00 2007-10-19 11:25:28.500 292 12528.40 80.58 55304.22 88888.00 2007-10-19 11:25:28.625 292 12528.42 80.55 55304.22 88888.00 2007-10-19 11:25:28.750 292 12528.48 80.53 55304.22 88888.00 2007-10-19 11:25:28.875 292 12528.48 80.55 55304.25 88888.00 2007-10-19 11:25:29.000 292 12528.45 80.53 55304.20 88888.00 2007-10-19 11:25:29.125 292 12528.48 80.55 55304.20 88888.00 2007-10-19 11:25:29.250 292 12528.48 80.53 55304.18 88888.00 2007-10-19 11:25:29.375 292 12528.50 80.53 55304.18 88888.00 2007-10-19 11:25:29.500 292 12528.50 80.53 55304.20 88888.00 2007-10-19 11:25:29.625 292 12528.52 80.50 55304.20 88888.00 2007-10-19 11:25:29.750 292 12528.48 80.50 55304.22 88888.00 2007-10-19 11:25:29.875 292 12528.45 80.47 55304.22 88888.00 2007-10-19 11:25:30.000 292 12528.50 80.47 55304.22 88888.00 2007-10-19 11:25:30.125 292 12528.50 80.47 55304.20 88888.00 2007-10-19 11:25:30.250 292 12528.45 80.45 55304.20 88888.00 2007-10-19 11:25:30.375 292 12528.40 80.45 55304.20 88888.00 2007-10-19 11:25:30.500 292 12528.40 80.45 55304.20 88888.00 2007-10-19 11:25:30.625 292 12528.42 80.47 55304.22 88888.00 2007-10-19 11:25:30.750 292 12528.48 80.45 55304.22 88888.00 2007-10-19 11:25:30.875 292 12528.45 80.45 55304.18 88888.00 2007-10-19 11:25:31.000 292 12528.40 80.42 55304.18 88888.00 2007-10-19 11:25:31.125 292 12528.42 80.42 55304.22 88888.00 2007-10-19 11:25:31.250 292 12528.50 80.42 55304.20 88888.00 2007-10-19 11:25:31.375 292 12528.60 80.47 55304.20 88888.00 2007-10-19 11:25:31.500 292 12528.58 80.45 55304.18 88888.00 2007-10-19 11:25:31.625 292 12528.52 80.45 55304.18 88888.00 2007-10-19 11:25:31.750 292 12528.55 80.45 55304.20 88888.00 2007-10-19 11:25:31.875 292 12528.62 80.45 55304.20 88888.00 2007-10-19 11:25:32.000 292 12528.58 80.42 55304.20 88888.00 2007-10-19 11:25:32.125 292 12528.55 80.42 55304.22 88888.00 2007-10-19 11:25:32.250 292 12528.55 80.40 55304.22 88888.00 2007-10-19 11:25:32.375 292 12528.58 80.40 55304.20 88888.00 2007-10-19 11:25:32.500 292 12528.52 80.40 55304.22 88888.00 2007-10-19 11:25:32.625 292 12528.48 80.42 55304.22 88888.00 2007-10-19 11:25:32.750 292 12528.48 80.42 55304.20 88888.00 2007-10-19 11:25:32.875 292 12528.50 80.40 55304.20 88888.00 2007-10-19 11:25:33.000 292 12528.48 80.38 55304.20 88888.00 2007-10-19 11:25:33.125 292 12528.45 80.40 55304.20 88888.00 2007-10-19 11:25:33.250 292 12528.45 80.38 55304.22 88888.00 2007-10-19 11:25:33.375 292 12528.52 80.40 55304.22 88888.00 2007-10-19 11:25:33.500 292 12528.60 80.42 55304.20 88888.00 2007-10-19 11:25:33.625 292 12528.65 80.42 55304.22 88888.00 2007-10-19 11:25:33.750 292 12528.67 80.40 55304.25 88888.00 2007-10-19 11:25:33.875 292 12528.65 80.40 55304.25 88888.00 2007-10-19 11:25:34.000 292 12528.60 80.38 55304.22 88888.00 2007-10-19 11:25:34.125 292 12528.55 80.38 55304.18 88888.00 2007-10-19 11:25:34.250 292 12528.50 80.38 55304.22 88888.00 2007-10-19 11:25:34.375 292 12528.58 80.38 55304.22 88888.00 2007-10-19 11:25:34.500 292 12528.55 80.38 55304.25 88888.00 2007-10-19 11:25:34.625 292 12528.52 80.38 55304.22 88888.00 2007-10-19 11:25:34.750 292 12528.52 80.38 55304.22 88888.00 2007-10-19 11:25:34.875 292 12528.55 80.35 55304.20 88888.00 2007-10-19 11:25:35.000 292 12528.55 80.38 55304.18 88888.00 2007-10-19 11:25:35.125 292 12528.55 80.38 55304.18 88888.00 2007-10-19 11:25:35.250 292 12528.50 80.33 55304.20 88888.00 2007-10-19 11:25:35.375 292 12528.50 80.33 55304.20 88888.00 2007-10-19 11:25:35.500 292 12528.48 80.35 55304.22 88888.00 2007-10-19 11:25:35.625 292 12528.48 80.35 55304.20 88888.00 2007-10-19 11:25:35.750 292 12528.42 80.30 55304.18 88888.00 2007-10-19 11:25:35.875 292 12528.38 80.33 55304.18 88888.00 2007-10-19 11:25:36.000 292 12528.42 80.35 55304.18 88888.00 2007-10-19 11:25:36.125 292 12528.52 80.30 55304.20 88888.00 2007-10-19 11:25:36.250 292 12528.50 80.30 55304.18 88888.00 2007-10-19 11:25:36.375 292 12528.58 80.30 55304.20 88888.00 2007-10-19 11:25:36.500 292 12528.62 80.30 55304.20 88888.00 2007-10-19 11:25:36.625 292 12528.55 80.28 55304.20 88888.00 2007-10-19 11:25:36.750 292 12528.55 80.30 55304.18 88888.00 2007-10-19 11:25:36.875 292 12528.60 80.30 55304.18 88888.00 2007-10-19 11:25:37.000 292 12528.62 80.33 55304.20 88888.00 2007-10-19 11:25:37.125 292 12528.58 80.30 55304.20 88888.00 2007-10-19 11:25:37.250 292 12528.52 80.25 55304.20 88888.00 2007-10-19 11:25:37.375 292 12528.58 80.28 55304.20 88888.00 2007-10-19 11:25:37.500 292 12528.52 80.30 55304.18 88888.00 2007-10-19 11:25:37.625 292 12528.50 80.28 55304.18 88888.00 2007-10-19 11:25:37.750 292 12528.55 80.28 55304.18 88888.00 2007-10-19 11:25:37.875 292 12528.52 80.30 55304.20 88888.00 2007-10-19 11:25:38.000 292 12528.55 80.33 55304.20 88888.00 2007-10-19 11:25:38.125 292 12528.52 80.28 55304.20 88888.00 2007-10-19 11:25:38.250 292 12528.55 80.25 55304.20 88888.00 2007-10-19 11:25:38.375 292 12528.50 80.25 55304.22 88888.00 2007-10-19 11:25:38.500 292 12528.48 80.28 55304.25 88888.00 2007-10-19 11:25:38.625 292 12528.50 80.28 55304.25 88888.00 2007-10-19 11:25:38.750 292 12528.50 80.25 55304.22 88888.00 2007-10-19 11:25:38.875 292 12528.48 80.22 55304.22 88888.00 2007-10-19 11:25:39.000 292 12528.45 80.22 55304.20 88888.00 2007-10-19 11:25:39.125 292 12528.45 80.25 55304.22 88888.00 2007-10-19 11:25:39.250 292 12528.50 80.25 55304.22 88888.00 2007-10-19 11:25:39.375 292 12528.60 80.25 55304.22 88888.00 2007-10-19 11:25:39.500 292 12528.60 80.25 55304.20 88888.00 2007-10-19 11:25:39.625 292 12528.52 80.28 55304.20 88888.00 2007-10-19 11:25:39.750 292 12528.45 80.25 55304.25 88888.00 2007-10-19 11:25:39.875 292 12528.42 80.25 55304.20 88888.00 2007-10-19 11:25:40.000 292 12528.45 80.25 55304.20 88888.00 2007-10-19 11:25:40.125 292 12528.52 80.22 55304.22 88888.00 2007-10-19 11:25:40.250 292 12528.52 80.25 55304.22 88888.00 2007-10-19 11:25:40.375 292 12528.50 80.22 55304.22 88888.00 2007-10-19 11:25:40.500 292 12528.52 80.22 55304.22 88888.00 2007-10-19 11:25:40.625 292 12528.50 80.25 55304.20 88888.00 2007-10-19 11:25:40.750 292 12528.48 80.22 55304.22 88888.00 2007-10-19 11:25:40.875 292 12528.50 80.22 55304.22 88888.00 2007-10-19 11:25:41.000 292 12528.52 80.25 55304.22 88888.00 2007-10-19 11:25:41.125 292 12528.52 80.25 55304.22 88888.00 2007-10-19 11:25:41.250 292 12528.48 80.22 55304.22 88888.00 2007-10-19 11:25:41.375 292 12528.48 80.25 55304.20 88888.00 2007-10-19 11:25:41.500 292 12528.48 80.22 55304.22 88888.00 2007-10-19 11:25:41.625 292 12528.52 80.22 55304.25 88888.00 2007-10-19 11:25:41.750 292 12528.52 80.22 55304.25 88888.00 2007-10-19 11:25:41.875 292 12528.52 80.22 55304.25 88888.00 2007-10-19 11:25:42.000 292 12528.45 80.20 55304.22 88888.00 2007-10-19 11:25:42.125 292 12528.48 80.22 55304.22 88888.00 2007-10-19 11:25:42.250 292 12528.45 80.22 55304.20 88888.00 2007-10-19 11:25:42.375 292 12528.45 80.22 55304.22 88888.00 2007-10-19 11:25:42.500 292 12528.48 80.22 55304.22 88888.00 2007-10-19 11:25:42.625 292 12528.45 80.22 55304.22 88888.00 2007-10-19 11:25:42.750 292 12528.50 80.22 55304.20 88888.00 2007-10-19 11:25:42.875 292 12528.52 80.22 55304.20 88888.00 2007-10-19 11:25:43.000 292 12528.48 80.20 55304.20 88888.00 2007-10-19 11:25:43.125 292 12528.45 80.20 55304.22 88888.00 2007-10-19 11:25:43.250 292 12528.45 80.20 55304.22 88888.00 2007-10-19 11:25:43.375 292 12528.45 80.22 55304.25 88888.00 2007-10-19 11:25:43.500 292 12528.45 80.20 55304.25 88888.00 2007-10-19 11:25:43.625 292 12528.48 80.20 55304.22 88888.00 2007-10-19 11:25:43.750 292 12528.50 80.17 55304.25 88888.00 2007-10-19 11:25:43.875 292 12528.48 80.17 55304.22 88888.00 2007-10-19 11:25:44.000 292 12528.45 80.17 55304.25 88888.00 2007-10-19 11:25:44.125 292 12528.45 80.22 55304.28 88888.00 2007-10-19 11:25:44.250 292 12528.42 80.22 55304.25 88888.00 2007-10-19 11:25:44.375 292 12528.48 80.20 55304.25 88888.00 2007-10-19 11:25:44.500 292 12528.40 80.20 55304.25 88888.00 2007-10-19 11:25:44.625 292 12528.38 80.20 55304.25 88888.00 2007-10-19 11:25:44.750 292 12528.42 80.20 55304.25 88888.00 2007-10-19 11:25:44.875 292 12528.42 80.17 55304.25 88888.00 2007-10-19 11:25:45.000 292 12528.45 80.17 55304.25 88888.00 2007-10-19 11:25:45.125 292 12528.48 80.20 55304.28 88888.00 2007-10-19 11:25:45.250 292 12528.42 80.17 55304.28 88888.00 2007-10-19 11:25:45.375 292 12528.48 80.17 55304.28 88888.00 2007-10-19 11:25:45.500 292 12528.50 80.17 55304.22 88888.00 2007-10-19 11:25:45.625 292 12528.52 80.15 55304.20 88888.00 2007-10-19 11:25:45.750 292 12528.50 80.15 55304.20 88888.00 2007-10-19 11:25:45.875 292 12528.48 80.17 55304.22 88888.00 2007-10-19 11:25:46.000 292 12528.50 80.15 55304.22 88888.00 2007-10-19 11:25:46.125 292 12528.50 80.15 55304.25 88888.00 2007-10-19 11:25:46.250 292 12528.48 80.15 55304.25 88888.00 2007-10-19 11:25:46.375 292 12528.52 80.15 55304.22 88888.00 2007-10-19 11:25:46.500 292 12528.52 80.15 55304.22 88888.00 2007-10-19 11:25:46.625 292 12528.50 80.15 55304.20 88888.00 2007-10-19 11:25:46.750 292 12528.52 80.12 55304.22 88888.00 2007-10-19 11:25:46.875 292 12528.45 80.12 55304.22 88888.00 2007-10-19 11:25:47.000 292 12528.45 80.12 55304.25 88888.00 2007-10-19 11:25:47.125 292 12528.48 80.12 55304.22 88888.00 2007-10-19 11:25:47.250 292 12528.48 80.10 55304.22 88888.00 2007-10-19 11:25:47.375 292 12528.48 80.10 55304.20 88888.00 2007-10-19 11:25:47.500 292 12528.42 80.10 55304.20 88888.00 2007-10-19 11:25:47.625 292 12528.40 80.12 55304.20 88888.00 2007-10-19 11:25:47.750 292 12528.42 80.12 55304.20 88888.00 2007-10-19 11:25:47.875 292 12528.45 80.12 55304.20 88888.00 2007-10-19 11:25:48.000 292 12528.42 80.08 55304.18 88888.00 2007-10-19 11:25:48.125 292 12528.45 80.08 55304.15 88888.00 2007-10-19 11:25:48.250 292 12528.45 80.05 55304.20 88888.00 2007-10-19 11:25:48.375 292 12528.52 80.05 55304.18 88888.00 2007-10-19 11:25:48.500 292 12528.58 80.05 55304.20 88888.00 2007-10-19 11:25:48.625 292 12528.52 80.05 55304.18 88888.00 2007-10-19 11:25:48.750 292 12528.52 80.05 55304.15 88888.00 2007-10-19 11:25:48.875 292 12528.48 80.05 55304.18 88888.00 2007-10-19 11:25:49.000 292 12528.48 80.08 55304.18 88888.00 2007-10-19 11:25:49.125 292 12528.50 80.08 55304.15 88888.00 2007-10-19 11:25:49.250 292 12528.50 80.05 55304.18 88888.00 2007-10-19 11:25:49.375 292 12528.50 80.05 55304.12 88888.00 2007-10-19 11:25:49.500 292 12528.42 80.05 55304.15 88888.00 2007-10-19 11:25:49.625 292 12528.35 80.03 55304.12 88888.00 2007-10-19 11:25:49.750 292 12528.40 80.03 55304.15 88888.00 2007-10-19 11:25:49.875 292 12528.50 80.05 55304.20 88888.00 2007-10-19 11:25:50.000 292 12528.48 80.05 55304.18 88888.00 2007-10-19 11:25:50.125 292 12528.48 80.03 55304.15 88888.00 2007-10-19 11:25:50.250 292 12528.42 80.00 55304.12 88888.00 2007-10-19 11:25:50.375 292 12528.45 80.00 55304.15 88888.00 2007-10-19 11:25:50.500 292 12528.48 80.00 55304.18 88888.00 2007-10-19 11:25:50.625 292 12528.50 79.97 55304.18 88888.00 2007-10-19 11:25:50.750 292 12528.55 79.97 55304.15 88888.00 2007-10-19 11:25:50.875 292 12528.55 79.95 55304.15 88888.00 2007-10-19 11:25:51.000 292 12528.50 79.95 55304.15 88888.00 2007-10-19 11:25:51.125 292 12528.50 79.95 55304.12 88888.00 2007-10-19 11:25:51.250 292 12528.52 79.95 55304.15 88888.00 2007-10-19 11:25:51.375 292 12528.55 79.95 55304.15 88888.00 2007-10-19 11:25:51.500 292 12528.58 79.95 55304.15 88888.00 2007-10-19 11:25:51.625 292 12528.62 79.95 55304.18 88888.00 2007-10-19 11:25:51.750 292 12528.55 79.90 55304.12 88888.00 2007-10-19 11:25:51.875 292 12528.48 79.88 55304.12 88888.00 2007-10-19 11:25:52.000 292 12528.45 79.90 55304.15 88888.00 2007-10-19 11:25:52.125 292 12528.45 79.90 55304.18 88888.00 2007-10-19 11:25:52.250 292 12528.45 79.85 55304.18 88888.00 2007-10-19 11:25:52.375 292 12528.50 79.88 55304.15 88888.00 2007-10-19 11:25:52.500 292 12528.52 79.90 55304.12 88888.00 2007-10-19 11:25:52.625 292 12528.48 79.85 55304.12 88888.00 2007-10-19 11:25:52.750 292 12528.48 79.83 55304.15 88888.00 2007-10-19 11:25:52.875 292 12528.50 79.85 55304.18 88888.00 2007-10-19 11:25:53.000 292 12528.55 79.85 55304.15 88888.00 2007-10-19 11:25:53.125 292 12528.60 79.83 55304.12 88888.00 2007-10-19 11:25:53.250 292 12528.52 79.80 55304.12 88888.00 2007-10-19 11:25:53.375 292 12528.52 79.80 55304.12 88888.00 2007-10-19 11:25:53.500 292 12528.52 79.80 55304.12 88888.00 2007-10-19 11:25:53.625 292 12528.55 79.78 55304.15 88888.00 2007-10-19 11:25:53.750 292 12528.55 79.80 55304.15 88888.00 2007-10-19 11:25:53.875 292 12528.48 79.80 55304.12 88888.00 2007-10-19 11:25:54.000 292 12528.45 79.80 55304.15 88888.00 2007-10-19 11:25:54.125 292 12528.58 79.78 55304.15 88888.00 2007-10-19 11:25:54.250 292 12528.60 79.75 55304.12 88888.00 2007-10-19 11:25:54.375 292 12528.60 79.75 55304.15 88888.00 2007-10-19 11:25:54.500 292 12528.62 79.78 55304.12 88888.00 2007-10-19 11:25:54.625 292 12528.67 79.78 55304.12 88888.00 2007-10-19 11:25:54.750 292 12528.67 79.75 55304.10 88888.00 2007-10-19 11:25:54.875 292 12528.60 79.75 55304.10 88888.00 2007-10-19 11:25:55.000 292 12528.58 79.72 55304.10 88888.00 2007-10-19 11:25:55.125 292 12528.60 79.72 55304.10 88888.00 2007-10-19 11:25:55.250 292 12528.52 79.67 55304.10 88888.00 2007-10-19 11:25:55.375 292 12528.55 79.67 55304.10 88888.00 2007-10-19 11:25:55.500 292 12528.58 79.67 55304.10 88888.00 2007-10-19 11:25:55.625 292 12528.52 79.62 55304.10 88888.00 2007-10-19 11:25:55.750 292 12528.50 79.60 55304.07 88888.00 2007-10-19 11:25:55.875 292 12528.52 79.62 55304.05 88888.00 2007-10-19 11:25:56.000 292 12528.58 79.62 55304.07 88888.00 2007-10-19 11:25:56.125 292 12528.60 79.65 55304.07 88888.00 2007-10-19 11:25:56.250 292 12528.60 79.62 55304.07 88888.00 2007-10-19 11:25:56.375 292 12528.60 79.60 55304.07 88888.00 2007-10-19 11:25:56.500 292 12528.62 79.58 55304.07 88888.00 2007-10-19 11:25:56.625 292 12528.67 79.60 55304.12 88888.00 2007-10-19 11:25:56.750 292 12528.60 79.60 55304.15 88888.00 2007-10-19 11:25:56.875 292 12528.58 79.58 55304.10 88888.00 2007-10-19 11:25:57.000 292 12528.60 79.55 55304.07 88888.00 2007-10-19 11:25:57.125 292 12528.67 79.55 55304.07 88888.00 2007-10-19 11:25:57.250 292 12528.65 79.55 55304.10 88888.00 2007-10-19 11:25:57.375 292 12528.65 79.58 55304.10 88888.00 2007-10-19 11:25:57.500 292 12528.60 79.58 55304.10 88888.00 2007-10-19 11:25:57.625 292 12528.62 79.58 55304.07 88888.00 2007-10-19 11:25:57.750 292 12528.62 79.55 55304.10 88888.00 2007-10-19 11:25:57.875 292 12528.58 79.58 55304.10 88888.00 2007-10-19 11:25:58.000 292 12528.58 79.53 55304.05 88888.00 2007-10-19 11:25:58.125 292 12528.62 79.53 55304.07 88888.00 2007-10-19 11:25:58.250 292 12528.58 79.53 55304.07 88888.00 2007-10-19 11:25:58.375 292 12528.60 79.53 55304.07 88888.00 2007-10-19 11:25:58.500 292 12528.62 79.47 55304.03 88888.00 2007-10-19 11:25:58.625 292 12528.62 79.45 55304.00 88888.00 2007-10-19 11:25:58.750 292 12528.60 79.45 55304.05 88888.00 2007-10-19 11:25:58.875 292 12528.62 79.47 55304.07 88888.00 2007-10-19 11:25:59.000 292 12528.67 79.47 55304.07 88888.00 2007-10-19 11:25:59.125 292 12528.67 79.42 55304.05 88888.00 2007-10-19 11:25:59.250 292 12528.67 79.40 55304.05 88888.00 2007-10-19 11:25:59.375 292 12528.65 79.40 55304.05 88888.00 2007-10-19 11:25:59.500 292 12528.65 79.42 55304.03 88888.00 2007-10-19 11:25:59.625 292 12528.73 79.42 55304.05 88888.00 2007-10-19 11:25:59.750 292 12528.70 79.40 55304.05 88888.00 2007-10-19 11:25:59.875 292 12528.60 79.38 55304.05 88888.00 2007-10-19 11:26:00.000 292 12528.62 79.38 55304.03 88888.00 2007-10-19 11:26:00.125 292 12528.62 79.38 55304.07 88888.00 2007-10-19 11:26:00.250 292 12528.65 79.40 55304.10 88888.00 2007-10-19 11:26:00.375 292 12528.70 79.42 55304.07 88888.00 2007-10-19 11:26:00.500 292 12528.73 79.38 55304.03 88888.00 2007-10-19 11:26:00.625 292 12528.73 79.38 55304.03 88888.00 2007-10-19 11:26:00.750 292 12528.67 79.38 55304.05 88888.00 2007-10-19 11:26:00.875 292 12528.75 79.38 55304.05 88888.00 2007-10-19 11:26:01.000 292 12528.75 79.33 55304.07 88888.00 2007-10-19 11:26:01.125 292 12528.80 79.35 55304.10 88888.00 2007-10-19 11:26:01.250 292 12528.80 79.30 55304.05 88888.00 2007-10-19 11:26:01.375 292 12528.80 79.30 55304.03 88888.00 2007-10-19 11:26:01.500 292 12528.77 79.28 55304.00 88888.00 2007-10-19 11:26:01.625 292 12528.75 79.30 55304.03 88888.00 2007-10-19 11:26:01.750 292 12528.80 79.33 55304.03 88888.00 2007-10-19 11:26:01.875 292 12528.75 79.30 55304.05 88888.00 2007-10-19 11:26:02.000 292 12528.75 79.28 55304.05 88888.00 2007-10-19 11:26:02.125 292 12528.85 79.28 55304.03 88888.00 2007-10-19 11:26:02.250 292 12528.83 79.28 55304.03 88888.00 2007-10-19 11:26:02.375 292 12528.80 79.28 55304.03 88888.00 2007-10-19 11:26:02.500 292 12528.75 79.28 55304.00 88888.00 2007-10-19 11:26:02.625 292 12528.77 79.25 55304.00 88888.00 2007-10-19 11:26:02.750 292 12528.83 79.25 55304.00 88888.00 2007-10-19 11:26:02.875 292 12528.88 79.22 55304.03 88888.00 2007-10-19 11:26:03.000 292 12528.90 79.20 55304.03 88888.00 2007-10-19 11:26:03.125 292 12528.88 79.20 55304.00 88888.00 2007-10-19 11:26:03.250 292 12528.80 79.20 55304.03 88888.00 2007-10-19 11:26:03.375 292 12528.83 79.20 55304.05 88888.00 2007-10-19 11:26:03.500 292 12528.83 79.22 55304.03 88888.00 2007-10-19 11:26:03.625 292 12528.85 79.20 55304.03 88888.00 2007-10-19 11:26:03.750 292 12528.85 79.20 55304.03 88888.00 2007-10-19 11:26:03.875 292 12528.85 79.20 55304.00 88888.00 2007-10-19 11:26:04.000 292 12528.85 79.17 55304.00 88888.00 2007-10-19 11:26:04.125 292 12528.83 79.15 55304.00 88888.00 2007-10-19 11:26:04.250 292 12528.83 79.15 55304.00 88888.00 2007-10-19 11:26:04.375 292 12528.83 79.15 55304.03 88888.00 2007-10-19 11:26:04.500 292 12528.85 79.15 55304.03 88888.00 2007-10-19 11:26:04.625 292 12528.92 79.12 55304.00 88888.00 2007-10-19 11:26:04.750 292 12528.95 79.12 55304.03 88888.00 2007-10-19 11:26:04.875 292 12528.95 79.10 55304.00 88888.00 2007-10-19 11:26:05.000 292 12528.92 79.12 55304.00 88888.00 2007-10-19 11:26:05.125 292 12528.92 79.12 55304.00 88888.00 2007-10-19 11:26:05.250 292 12528.83 79.10 55304.03 88888.00 2007-10-19 11:26:05.375 292 12528.80 79.10 55304.03 88888.00 2007-10-19 11:26:05.500 292 12528.88 79.12 55304.03 88888.00 2007-10-19 11:26:05.625 292 12528.90 79.10 55304.00 88888.00 2007-10-19 11:26:05.750 292 12528.88 79.08 55304.00 88888.00 2007-10-19 11:26:05.875 292 12528.90 79.08 55304.00 88888.00 2007-10-19 11:26:06.000 292 12528.92 79.05 55304.00 88888.00 2007-10-19 11:26:06.125 292 12528.92 79.03 55304.00 88888.00 2007-10-19 11:26:06.250 292 12528.95 79.03 55303.97 88888.00 2007-10-19 11:26:06.375 292 12528.98 79.03 55303.97 88888.00 2007-10-19 11:26:06.500 292 12528.92 79.05 55304.00 88888.00 2007-10-19 11:26:06.625 292 12528.98 79.05 55304.03 88888.00 2007-10-19 11:26:06.750 292 12529.00 79.03 55304.03 88888.00 2007-10-19 11:26:06.875 292 12529.02 79.03 55304.00 88888.00 2007-10-19 11:26:07.000 292 12529.00 79.00 55303.97 88888.00 2007-10-19 11:26:07.125 292 12529.00 79.00 55304.00 88888.00 2007-10-19 11:26:07.250 292 12529.00 78.97 55304.00 88888.00 2007-10-19 11:26:07.375 292 12529.00 78.97 55303.97 88888.00 2007-10-19 11:26:07.500 292 12528.95 78.97 55303.97 88888.00 2007-10-19 11:26:07.625 292 12528.88 78.97 55303.97 88888.00 2007-10-19 11:26:07.750 292 12528.88 78.97 55303.95 88888.00 2007-10-19 11:26:07.875 292 12528.88 78.97 55303.97 88888.00 2007-10-19 11:26:08.000 292 12528.92 78.95 55303.97 88888.00 2007-10-19 11:26:08.125 292 12529.00 78.97 55303.97 88888.00 2007-10-19 11:26:08.250 292 12529.00 78.97 55303.95 88888.00 2007-10-19 11:26:08.375 292 12529.02 78.97 55303.93 88888.00 2007-10-19 11:26:08.500 292 12528.98 78.95 55303.95 88888.00 2007-10-19 11:26:08.625 292 12528.98 78.95 55303.97 88888.00 2007-10-19 11:26:08.750 292 12528.95 78.95 55303.97 88888.00 2007-10-19 11:26:08.875 292 12528.92 78.92 55303.95 88888.00 2007-10-19 11:26:09.000 292 12528.98 78.90 55303.93 88888.00 2007-10-19 11:26:09.125 292 12529.00 78.88 55303.95 88888.00 2007-10-19 11:26:09.250 292 12528.98 78.88 55303.95 88888.00 2007-10-19 11:26:09.375 292 12528.88 78.90 55303.93 88888.00 2007-10-19 11:26:09.500 292 12528.88 78.88 55303.93 88888.00 2007-10-19 11:26:09.625 292 12528.90 78.85 55303.95 88888.00 2007-10-19 11:26:09.750 292 12528.95 78.85 55303.97 88888.00 2007-10-19 11:26:09.875 292 12528.98 78.85 55303.95 88888.00 2007-10-19 11:26:10.000 292 12528.95 78.85 55303.95 88888.00 2007-10-19 11:26:10.125 292 12528.95 78.85 55304.00 88888.00 2007-10-19 11:26:10.250 292 12528.92 78.85 55303.97 88888.00 2007-10-19 11:26:10.375 292 12529.02 78.85 55303.95 88888.00 2007-10-19 11:26:10.500 292 12529.02 78.83 55303.93 88888.00 2007-10-19 11:26:10.625 292 12528.95 78.83 55303.93 88888.00 2007-10-19 11:26:10.750 292 12528.92 78.85 55303.93 88888.00 2007-10-19 11:26:10.875 292 12528.95 78.85 55303.93 88888.00 2007-10-19 11:26:11.000 292 12528.90 78.80 55303.95 88888.00 2007-10-19 11:26:11.125 292 12528.88 78.78 55303.95 88888.00 2007-10-19 11:26:11.250 292 12528.88 78.75 55303.90 88888.00 2007-10-19 11:26:11.375 292 12528.90 78.78 55303.88 88888.00 2007-10-19 11:26:11.500 292 12529.02 78.78 55303.88 88888.00 2007-10-19 11:26:11.625 292 12529.05 78.80 55303.90 88888.00 2007-10-19 11:26:11.750 292 12529.05 78.78 55303.93 88888.00 2007-10-19 11:26:11.875 292 12529.02 78.75 55303.90 88888.00 2007-10-19 11:26:12.000 292 12528.98 78.75 55303.85 88888.00 2007-10-19 11:26:12.125 292 12528.95 78.75 55303.82 88888.00 2007-10-19 11:26:12.250 292 12528.98 78.78 55303.90 88888.00 2007-10-19 11:26:12.375 292 12529.02 78.75 55303.88 88888.00 2007-10-19 11:26:12.500 292 12529.02 78.72 55303.88 88888.00 2007-10-19 11:26:12.625 292 12529.02 78.72 55303.90 88888.00 2007-10-19 11:26:12.750 292 12529.02 78.70 55303.90 88888.00 2007-10-19 11:26:12.875 292 12529.05 78.70 55303.90 88888.00 2007-10-19 11:26:13.000 292 12529.08 78.72 55303.90 88888.00 2007-10-19 11:26:13.125 292 12529.08 78.70 55303.90 88888.00 2007-10-19 11:26:13.250 292 12529.02 78.67 55303.90 88888.00 2007-10-19 11:26:13.375 292 12529.00 78.67 55303.90 88888.00 2007-10-19 11:26:13.500 292 12528.95 78.67 55303.90 88888.00 2007-10-19 11:26:13.625 292 12528.95 78.65 55303.90 88888.00 2007-10-19 11:26:13.750 292 12529.00 78.67 55303.88 88888.00 2007-10-19 11:26:13.875 292 12528.95 78.67 55303.93 88888.00 2007-10-19 11:26:14.000 292 12528.98 78.67 55303.90 88888.00 2007-10-19 11:26:14.125 292 12529.05 78.65 55303.88 88888.00 2007-10-19 11:26:14.250 292 12529.02 78.65 55303.88 88888.00 2007-10-19 11:26:14.375 292 12529.08 78.70 55303.88 88888.00 2007-10-19 11:26:14.500 292 12528.98 78.70 55303.90 88888.00 2007-10-19 11:26:14.625 292 12528.90 78.67 55303.90 88888.00 2007-10-19 11:26:14.750 292 12528.92 78.65 55303.88 88888.00 2007-10-19 11:26:14.875 292 12528.98 78.67 55303.88 88888.00 2007-10-19 11:26:15.000 292 12528.95 78.70 55303.90 88888.00 2007-10-19 11:26:15.125 292 12529.00 78.67 55303.88 88888.00 2007-10-19 11:26:15.250 292 12528.98 78.65 55303.88 88888.00 2007-10-19 11:26:15.375 292 12528.95 78.65 55303.88 88888.00 2007-10-19 11:26:15.500 292 12528.95 78.65 55303.88 88888.00 2007-10-19 11:26:15.625 292 12528.95 78.62 55303.88 88888.00 2007-10-19 11:26:15.750 292 12528.90 78.65 55303.88 88888.00 2007-10-19 11:26:15.875 292 12528.90 78.62 55303.90 88888.00 2007-10-19 11:26:16.000 292 12528.95 78.60 55303.90 88888.00 2007-10-19 11:26:16.125 292 12528.98 78.62 55303.95 88888.00 2007-10-19 11:26:16.250 292 12528.98 78.62 55303.97 88888.00 2007-10-19 11:26:16.375 292 12528.95 78.62 55303.95 88888.00 2007-10-19 11:26:16.500 292 12528.90 78.60 55303.90 88888.00 2007-10-19 11:26:16.625 292 12528.90 78.62 55303.88 88888.00 2007-10-19 11:26:16.750 292 12528.92 78.60 55303.85 88888.00 2007-10-19 11:26:16.875 292 12528.92 78.58 55303.88 88888.00 2007-10-19 11:26:17.000 292 12528.85 78.55 55303.90 88888.00 2007-10-19 11:26:17.125 292 12528.83 78.58 55303.93 88888.00 2007-10-19 11:26:17.250 292 12528.80 78.58 55303.90 88888.00 2007-10-19 11:26:17.375 292 12528.88 78.60 55303.93 88888.00 2007-10-19 11:26:17.500 292 12528.88 78.60 55303.93 88888.00 2007-10-19 11:26:17.625 292 12528.85 78.58 55303.93 88888.00 2007-10-19 11:26:17.750 292 12528.90 78.58 55303.93 88888.00 2007-10-19 11:26:17.875 292 12528.95 78.60 55303.93 88888.00 2007-10-19 11:26:18.000 292 12528.83 78.60 55303.90 88888.00 2007-10-19 11:26:18.125 292 12528.80 78.58 55303.93 88888.00 2007-10-19 11:26:18.250 292 12528.85 78.55 55303.93 88888.00 2007-10-19 11:26:18.375 292 12528.90 78.58 55303.93 88888.00 2007-10-19 11:26:18.500 292 12528.85 78.58 55303.95 88888.00 2007-10-19 11:26:18.625 292 12528.83 78.55 55303.95 88888.00 2007-10-19 11:26:18.750 292 12528.80 78.53 55303.93 88888.00 2007-10-19 11:26:18.875 292 12528.83 78.53 55303.93 88888.00 2007-10-19 11:26:19.000 292 12528.88 78.53 55303.93 88888.00 2007-10-19 11:26:19.125 292 12528.90 78.58 55303.93 88888.00 2007-10-19 11:26:19.250 292 12528.88 78.55 55303.93 88888.00 2007-10-19 11:26:19.375 292 12528.90 78.55 55303.95 88888.00 2007-10-19 11:26:19.500 292 12528.88 78.50 55303.97 88888.00 2007-10-19 11:26:19.625 292 12528.88 78.53 55303.95 88888.00 2007-10-19 11:26:19.750 292 12528.83 78.55 55303.95 88888.00 2007-10-19 11:26:19.875 292 12528.77 78.53 55303.95 88888.00 2007-10-19 11:26:20.000 292 12528.80 78.50 55303.95 88888.00 2007-10-19 11:26:20.125 292 12528.83 78.53 55303.95 88888.00 2007-10-19 11:26:20.250 292 12528.80 78.50 55303.93 88888.00 2007-10-19 11:26:20.375 292 12528.80 78.53 55303.93 88888.00 2007-10-19 11:26:20.500 292 12528.73 78.53 55303.90 88888.00 2007-10-19 11:26:20.625 292 12528.70 78.53 55303.88 88888.00 2007-10-19 11:26:20.750 292 12528.70 78.53 55303.90 88888.00 2007-10-19 11:26:20.875 292 12528.77 78.53 55303.88 88888.00 2007-10-19 11:26:21.000 292 12528.80 78.50 55303.88 88888.00 2007-10-19 11:26:21.125 292 12528.75 78.55 55303.85 88888.00 2007-10-19 11:26:21.250 292 12528.73 78.50 55303.88 88888.00 2007-10-19 11:26:21.375 292 12528.80 78.53 55303.90 88888.00 2007-10-19 11:26:21.500 292 12528.77 78.53 55303.90 88888.00 2007-10-19 11:26:21.625 292 12528.80 78.50 55303.88 88888.00 2007-10-19 11:26:21.750 292 12528.88 78.47 55303.88 88888.00 2007-10-19 11:26:21.875 292 12528.80 78.50 55303.90 88888.00 2007-10-19 11:26:22.000 292 12528.70 78.55 55303.93 88888.00 2007-10-19 11:26:22.125 292 12528.67 78.53 55303.95 88888.00 2007-10-19 11:26:22.250 292 12528.73 78.50 55303.95 88888.00 2007-10-19 11:26:22.375 292 12528.73 78.47 55303.90 88888.00 2007-10-19 11:26:22.500 292 12528.70 78.50 55303.93 88888.00 2007-10-19 11:26:22.625 292 12528.67 78.53 55303.90 88888.00 2007-10-19 11:26:22.750 292 12528.70 78.53 55303.90 88888.00 2007-10-19 11:26:22.875 292 12528.70 78.50 55303.90 88888.00 2007-10-19 11:26:23.000 292 12528.70 78.50 55303.90 88888.00 2007-10-19 11:26:23.125 292 12528.70 78.47 55303.88 88888.00 2007-10-19 11:26:23.250 292 12528.62 78.50 55303.90 88888.00 2007-10-19 11:26:23.375 292 12528.65 78.55 55303.90 88888.00 2007-10-19 11:26:23.500 292 12528.62 78.53 55303.90 88888.00 2007-10-19 11:26:23.625 292 12528.60 78.50 55303.88 88888.00 2007-10-19 11:26:23.750 292 12528.52 78.47 55303.88 88888.00 2007-10-19 11:26:23.875 292 12528.58 78.47 55303.90 88888.00 2007-10-19 11:26:24.000 292 12528.65 78.47 55303.90 88888.00 2007-10-19 11:26:24.125 292 12528.62 78.50 55303.95 88888.00 2007-10-19 11:26:24.250 292 12528.58 78.50 55303.93 88888.00 2007-10-19 11:26:24.375 292 12528.52 78.50 55303.88 88888.00 2007-10-19 11:26:24.500 292 12528.55 78.50 55303.88 88888.00 2007-10-19 11:26:24.625 292 12528.58 78.53 55303.90 88888.00 2007-10-19 11:26:24.750 292 12528.52 78.55 55303.93 88888.00 2007-10-19 11:26:24.875 292 12528.58 78.53 55303.93 88888.00 2007-10-19 11:26:25.000 292 12528.58 78.53 55303.93 88888.00 2007-10-19 11:26:25.125 292 12528.55 78.53 55303.95 88888.00 2007-10-19 11:26:25.250 292 12528.52 78.50 55303.95 88888.00 2007-10-19 11:26:25.375 292 12528.55 78.50 55303.95 88888.00 2007-10-19 11:26:25.500 292 12528.55 78.50 55303.95 88888.00 2007-10-19 11:26:25.625 292 12528.52 78.50 55303.93 88888.00 2007-10-19 11:26:25.750 292 12528.52 78.53 55303.95 88888.00 2007-10-19 11:26:25.875 292 12528.52 78.53 55303.95 88888.00 2007-10-19 11:26:26.000 292 12528.52 78.53 55303.90 88888.00 2007-10-19 11:26:26.125 292 12528.50 78.53 55303.88 88888.00 2007-10-19 11:26:26.250 292 12528.50 78.50 55303.88 88888.00 2007-10-19 11:26:26.375 292 12528.52 78.50 55303.90 88888.00 2007-10-19 11:26:26.500 292 12528.50 78.50 55303.93 88888.00 2007-10-19 11:26:26.625 292 12528.50 78.50 55303.95 88888.00 2007-10-19 11:26:26.750 292 12528.48 78.53 55303.95 88888.00 2007-10-19 11:26:26.875 292 12528.48 78.53 55303.93 88888.00 2007-10-19 11:26:27.000 292 12528.45 78.47 55303.88 88888.00 2007-10-19 11:26:27.125 292 12528.42 78.47 55303.88 88888.00 2007-10-19 11:26:27.250 292 12528.42 78.47 55303.90 88888.00 2007-10-19 11:26:27.375 292 12528.45 78.50 55303.93 88888.00 2007-10-19 11:26:27.500 292 12528.45 78.47 55303.90 88888.00 2007-10-19 11:26:27.625 292 12528.45 78.47 55303.85 88888.00 2007-10-19 11:26:27.750 292 12528.45 78.47 55303.88 88888.00 2007-10-19 11:26:27.875 292 12528.40 78.47 55303.93 88888.00 2007-10-19 11:26:28.000 292 12528.40 78.47 55303.90 88888.00 2007-10-19 11:26:28.125 292 12528.35 78.47 55303.88 88888.00 2007-10-19 11:26:28.250 292 12528.35 78.45 55303.88 88888.00 2007-10-19 11:26:28.375 292 12528.42 78.47 55303.85 88888.00 2007-10-19 11:26:28.500 292 12528.45 78.50 55303.85 88888.00 2007-10-19 11:26:28.625 292 12528.42 78.47 55303.85 88888.00 2007-10-19 11:26:28.750 292 12528.35 78.47 55303.85 88888.00 2007-10-19 11:26:28.875 292 12528.35 78.50 55303.82 88888.00 2007-10-19 11:26:29.000 292 12528.30 78.47 55303.85 88888.00 2007-10-19 11:26:29.125 292 12528.27 78.47 55303.88 88888.00 2007-10-19 11:26:29.250 292 12528.27 78.47 55303.88 88888.00 2007-10-19 11:26:29.375 292 12528.35 78.45 55303.88 88888.00 2007-10-19 11:26:29.500 292 12528.33 78.45 55303.88 88888.00 2007-10-19 11:26:29.625 292 12528.33 78.42 55303.90 88888.00 2007-10-19 11:26:29.750 292 12528.38 78.42 55303.90 88888.00 2007-10-19 11:26:29.875 292 12528.38 78.45 55303.88 88888.00 2007-10-19 11:26:30.000 292 12528.33 78.45 55303.88 88888.00 2007-10-19 11:26:30.125 292 12528.30 78.47 55303.90 88888.00 2007-10-19 11:26:30.250 292 12528.30 78.45 55303.93 88888.00 2007-10-19 11:26:30.375 292 12528.33 78.47 55303.93 88888.00 2007-10-19 11:26:30.500 292 12528.35 78.47 55303.93 88888.00 2007-10-19 11:26:30.625 292 12528.27 78.47 55303.93 88888.00 2007-10-19 11:26:30.750 292 12528.27 78.47 55303.90 88888.00 2007-10-19 11:26:30.875 292 12528.30 78.45 55303.90 88888.00 2007-10-19 11:26:31.000 292 12528.38 78.45 55303.85 88888.00 2007-10-19 11:26:31.125 292 12528.35 78.47 55303.85 88888.00 2007-10-19 11:26:31.250 292 12528.33 78.45 55303.88 88888.00 2007-10-19 11:26:31.375 292 12528.30 78.45 55303.88 88888.00 2007-10-19 11:26:31.500 292 12528.30 78.42 55303.88 88888.00 2007-10-19 11:26:31.625 292 12528.27 78.45 55303.88 88888.00 2007-10-19 11:26:31.750 292 12528.27 78.45 55303.85 88888.00 2007-10-19 11:26:31.875 292 12528.33 78.45 55303.88 88888.00 2007-10-19 11:26:32.000 292 12528.33 78.45 55303.85 88888.00 2007-10-19 11:26:32.125 292 12528.27 78.45 55303.88 88888.00 2007-10-19 11:26:32.250 292 12528.27 78.45 55303.88 88888.00 2007-10-19 11:26:32.375 292 12528.27 78.45 55303.85 88888.00 2007-10-19 11:26:32.500 292 12528.30 78.45 55303.88 88888.00 2007-10-19 11:26:32.625 292 12528.33 78.45 55303.88 88888.00 2007-10-19 11:26:32.750 292 12528.38 78.45 55303.88 88888.00 2007-10-19 11:26:32.875 292 12528.35 78.42 55303.85 88888.00 2007-10-19 11:26:33.000 292 12528.33 78.42 55303.88 88888.00 2007-10-19 11:26:33.125 292 12528.27 78.42 55303.90 88888.00 2007-10-19 11:26:33.250 292 12528.17 78.40 55303.88 88888.00 2007-10-19 11:26:33.375 292 12528.27 78.40 55303.90 88888.00 2007-10-19 11:26:33.500 292 12528.30 78.40 55303.88 88888.00 2007-10-19 11:26:33.625 292 12528.27 78.40 55303.85 88888.00 2007-10-19 11:26:33.750 292 12528.30 78.40 55303.88 88888.00 2007-10-19 11:26:33.875 292 12528.27 78.38 55303.90 88888.00 2007-10-19 11:26:34.000 292 12528.25 78.40 55303.90 88888.00 2007-10-19 11:26:34.125 292 12528.20 78.42 55303.93 88888.00 2007-10-19 11:26:34.250 292 12528.20 78.42 55303.95 88888.00 2007-10-19 11:26:34.375 292 12528.27 78.42 55303.95 88888.00 2007-10-19 11:26:34.500 292 12528.27 78.42 55303.93 88888.00 2007-10-19 11:26:34.625 292 12528.25 78.38 55303.93 88888.00 2007-10-19 11:26:34.750 292 12528.23 78.38 55303.88 88888.00 2007-10-19 11:26:34.875 292 12528.23 78.38 55303.85 88888.00 2007-10-19 11:26:35.000 292 12528.25 78.40 55303.85 88888.00 2007-10-19 11:26:35.125 292 12528.23 78.40 55303.85 88888.00 2007-10-19 11:26:35.250 292 12528.20 78.38 55303.82 88888.00 2007-10-19 11:26:35.375 292 12528.20 78.38 55303.80 88888.00 2007-10-19 11:26:35.500 292 12528.25 78.38 55303.82 88888.00 2007-10-19 11:26:35.625 292 12528.23 78.38 55303.80 88888.00 2007-10-19 11:26:35.750 292 12528.20 78.38 55303.80 88888.00 2007-10-19 11:26:35.875 292 12528.20 78.40 55303.82 88888.00 2007-10-19 11:26:36.000 292 12528.15 78.40 55303.82 88888.00 2007-10-19 11:26:36.125 292 12528.15 78.40 55303.85 88888.00 2007-10-19 11:26:36.250 292 12528.10 78.35 55303.88 88888.00 2007-10-19 11:26:36.375 292 12528.10 78.35 55303.82 88888.00 2007-10-19 11:26:36.500 292 12528.10 78.35 55303.80 88888.00 2007-10-19 11:26:36.625 292 12528.08 78.35 55303.78 88888.00 2007-10-19 11:26:36.750 292 12528.08 78.35 55303.80 88888.00 2007-10-19 11:26:36.875 292 12528.15 78.33 55303.85 88888.00 2007-10-19 11:26:37.000 292 12528.15 78.33 55303.82 88888.00 2007-10-19 11:26:37.125 292 12528.12 78.35 55303.82 88888.00 2007-10-19 11:26:37.250 292 12528.12 78.33 55303.85 88888.00 2007-10-19 11:26:37.375 292 12528.10 78.33 55303.85 88888.00 2007-10-19 11:26:37.500 292 12528.08 78.35 55303.85 88888.00 2007-10-19 11:26:37.625 292 12528.12 78.35 55303.82 88888.00 2007-10-19 11:26:37.750 292 12528.15 78.38 55303.80 88888.00 2007-10-19 11:26:37.875 292 12528.08 78.35 55303.80 88888.00 2007-10-19 11:26:38.000 292 12528.05 78.33 55303.80 88888.00 2007-10-19 11:26:38.125 292 12528.10 78.35 55303.82 88888.00 2007-10-19 11:26:38.250 292 12528.05 78.33 55303.78 88888.00 2007-10-19 11:26:38.375 292 12528.05 78.35 55303.80 88888.00 2007-10-19 11:26:38.500 292 12528.05 78.35 55303.82 88888.00 2007-10-19 11:26:38.625 292 12528.08 78.30 55303.82 88888.00 2007-10-19 11:26:38.750 292 12528.08 78.28 55303.80 88888.00 2007-10-19 11:26:38.875 292 12528.05 78.30 55303.82 88888.00 2007-10-19 11:26:39.000 292 12528.05 78.33 55303.82 88888.00 2007-10-19 11:26:39.125 292 12528.05 78.30 55303.82 88888.00 2007-10-19 11:26:39.250 292 12528.05 78.28 55303.82 88888.00 2007-10-19 11:26:39.375 292 12528.02 78.28 55303.80 88888.00 2007-10-19 11:26:39.500 292 12528.02 78.30 55303.82 88888.00 2007-10-19 11:26:39.625 292 12528.12 78.28 55303.80 88888.00 2007-10-19 11:26:39.750 292 12528.12 78.28 55303.80 88888.00 2007-10-19 11:26:39.875 292 12528.05 78.28 55303.78 88888.00 2007-10-19 11:26:40.000 292 12528.00 78.30 55303.80 88888.00 2007-10-19 11:26:40.125 292 12528.00 78.30 55303.82 88888.00 2007-10-19 11:26:40.250 292 12528.00 78.28 55303.80 88888.00 2007-10-19 11:26:40.375 292 12528.02 78.25 55303.78 88888.00 2007-10-19 11:26:40.500 292 12527.98 78.28 55303.80 88888.00 2007-10-19 11:26:40.625 292 12527.90 78.28 55303.82 88888.00 2007-10-19 11:26:40.750 292 12527.92 78.28 55303.82 88888.00 2007-10-19 11:26:40.875 292 12528.00 78.25 55303.85 88888.00 2007-10-19 11:26:41.000 292 12527.98 78.22 55303.85 88888.00 2007-10-19 11:26:41.125 292 12527.98 78.22 55303.82 88888.00 2007-10-19 11:26:41.250 292 12527.98 78.22 55303.80 88888.00 2007-10-19 11:26:41.375 292 12528.02 78.20 55303.78 88888.00 2007-10-19 11:26:41.500 292 12528.00 78.22 55303.80 88888.00 2007-10-19 11:26:41.625 292 12527.98 78.20 55303.78 88888.00 2007-10-19 11:26:41.750 292 12527.95 78.20 55303.80 88888.00 2007-10-19 11:26:41.875 292 12527.95 78.20 55303.78 88888.00 2007-10-19 11:26:42.000 292 12527.90 78.17 55303.75 88888.00 2007-10-19 11:26:42.125 292 12527.95 78.17 55303.78 88888.00 2007-10-19 11:26:42.250 292 12527.92 78.17 55303.78 88888.00 2007-10-19 11:26:42.375 292 12527.92 78.17 55303.75 88888.00 2007-10-19 11:26:42.500 292 12527.90 78.15 55303.75 88888.00 2007-10-19 11:26:42.625 292 12527.92 78.12 55303.75 88888.00 2007-10-19 11:26:42.750 292 12527.92 78.15 55303.75 88888.00 2007-10-19 11:26:42.875 292 12527.90 78.17 55303.75 88888.00 2007-10-19 11:26:43.000 292 12527.92 78.17 55303.72 88888.00 2007-10-19 11:26:43.125 292 12527.92 78.15 55303.75 88888.00 2007-10-19 11:26:43.250 292 12527.80 78.17 55303.78 88888.00 2007-10-19 11:26:43.375 292 12527.83 78.15 55303.78 88888.00 2007-10-19 11:26:43.500 292 12527.85 78.12 55303.78 88888.00 2007-10-19 11:26:43.625 292 12527.88 78.10 55303.78 88888.00 2007-10-19 11:26:43.750 292 12527.88 78.12 55303.78 88888.00 2007-10-19 11:26:43.875 292 12527.90 78.15 55303.80 88888.00 2007-10-19 11:26:44.000 292 12527.92 78.12 55303.78 88888.00 2007-10-19 11:26:44.125 292 12527.90 78.12 55303.75 88888.00 2007-10-19 11:26:44.250 292 12527.85 78.08 55303.72 88888.00 2007-10-19 11:26:44.375 292 12527.85 78.10 55303.72 88888.00 2007-10-19 11:26:44.500 292 12527.83 78.12 55303.75 88888.00 2007-10-19 11:26:44.625 292 12527.83 78.10 55303.72 88888.00 2007-10-19 11:26:44.750 292 12527.77 78.08 55303.72 88888.00 2007-10-19 11:26:44.875 292 12527.77 78.10 55303.70 88888.00 2007-10-19 11:26:45.000 292 12527.80 78.08 55303.68 88888.00 2007-10-19 11:26:45.125 292 12527.83 78.08 55303.70 88888.00 2007-10-19 11:26:45.250 292 12527.88 78.05 55303.70 88888.00 2007-10-19 11:26:45.375 292 12527.88 78.03 55303.68 88888.00 2007-10-19 11:26:45.500 292 12527.90 78.05 55303.70 88888.00 2007-10-19 11:26:45.625 292 12527.90 78.08 55303.72 88888.00 2007-10-19 11:26:45.750 292 12527.85 78.05 55303.70 88888.00 2007-10-19 11:26:45.875 292 12527.80 78.03 55303.72 88888.00 2007-10-19 11:26:46.000 292 12527.80 78.03 55303.75 88888.00 2007-10-19 11:26:46.125 292 12527.85 78.05 55303.72 88888.00 2007-10-19 11:26:46.250 292 12527.83 78.03 55303.70 88888.00 2007-10-19 11:26:46.375 292 12527.83 78.03 55303.68 88888.00 2007-10-19 11:26:46.500 292 12527.88 78.03 55303.68 88888.00 2007-10-19 11:26:46.625 292 12527.85 78.03 55303.68 88888.00 2007-10-19 11:26:46.750 292 12527.80 78.03 55303.68 88888.00 2007-10-19 11:26:46.875 292 12527.77 78.00 55303.68 88888.00 2007-10-19 11:26:47.000 292 12527.75 77.97 55303.68 88888.00 2007-10-19 11:26:47.125 292 12527.75 78.00 55303.68 88888.00 2007-10-19 11:26:47.250 292 12527.73 77.97 55303.68 88888.00 2007-10-19 11:26:47.375 292 12527.70 77.97 55303.68 88888.00 2007-10-19 11:26:47.500 292 12527.73 77.97 55303.68 88888.00 2007-10-19 11:26:47.625 292 12527.67 77.97 55303.68 88888.00 2007-10-19 11:26:47.750 292 12527.73 77.97 55303.68 88888.00 2007-10-19 11:26:47.875 292 12527.73 77.95 55303.68 88888.00 2007-10-19 11:26:48.000 292 12527.75 77.95 55303.68 88888.00 2007-10-19 11:26:48.125 292 12527.75 77.92 55303.70 88888.00 2007-10-19 11:26:48.250 292 12527.70 77.90 55303.65 88888.00 2007-10-19 11:26:48.375 292 12527.70 77.92 55303.65 88888.00 2007-10-19 11:26:48.500 292 12527.65 77.92 55303.68 88888.00 2007-10-19 11:26:48.625 292 12527.62 77.90 55303.65 88888.00 2007-10-19 11:26:48.750 292 12527.70 77.88 55303.65 88888.00 2007-10-19 11:26:48.875 292 12527.67 77.90 55303.65 88888.00 2007-10-19 11:26:49.000 292 12527.67 77.85 55303.60 88888.00 2007-10-19 11:26:49.125 292 12527.75 77.90 55303.62 88888.00 2007-10-19 11:26:49.250 292 12527.75 77.88 55303.65 88888.00 2007-10-19 11:26:49.375 292 12527.67 77.88 55303.62 88888.00 2007-10-19 11:26:49.500 292 12527.58 77.88 55303.62 88888.00 2007-10-19 11:26:49.625 292 12527.60 77.90 55303.62 88888.00 2007-10-19 11:26:49.750 292 12527.65 77.92 55303.65 88888.00 2007-10-19 11:26:49.875 292 12527.70 77.90 55303.65 88888.00 2007-10-19 11:26:50.000 292 12527.70 77.88 55303.62 88888.00 2007-10-19 11:26:50.125 292 12527.70 77.85 55303.60 88888.00 2007-10-19 11:26:50.250 292 12527.62 77.85 55303.60 88888.00 2007-10-19 11:26:50.375 292 12527.60 77.88 55303.60 88888.00 2007-10-19 11:26:50.500 292 12527.58 77.85 55303.62 88888.00 2007-10-19 11:26:50.625 292 12527.67 77.83 55303.62 88888.00 2007-10-19 11:26:50.750 292 12527.75 77.85 55303.62 88888.00 2007-10-19 11:26:50.875 292 12527.75 77.85 55303.62 88888.00 2007-10-19 11:26:51.000 292 12527.70 77.85 55303.57 88888.00 2007-10-19 11:26:51.125 292 12527.62 77.83 55303.60 88888.00 2007-10-19 11:26:51.250 292 12527.60 77.85 55303.57 88888.00 2007-10-19 11:26:51.375 292 12527.65 77.83 55303.57 88888.00 2007-10-19 11:26:51.500 292 12527.58 77.83 55303.57 88888.00 2007-10-19 11:26:51.625 292 12527.55 77.80 55303.60 88888.00 2007-10-19 11:26:51.750 292 12527.60 77.83 55303.62 88888.00 2007-10-19 11:26:51.875 292 12527.65 77.80 55303.60 88888.00 2007-10-19 11:26:52.000 292 12527.65 77.78 55303.57 88888.00 2007-10-19 11:26:52.125 292 12527.65 77.80 55303.60 88888.00 2007-10-19 11:26:52.250 292 12527.58 77.78 55303.60 88888.00 2007-10-19 11:26:52.375 292 12527.58 77.80 55303.57 88888.00 2007-10-19 11:26:52.500 292 12527.52 77.75 55303.55 88888.00 2007-10-19 11:26:52.625 292 12527.52 77.75 55303.55 88888.00 2007-10-19 11:26:52.750 292 12527.52 77.75 55303.57 88888.00 2007-10-19 11:26:52.875 292 12527.58 77.75 55303.55 88888.00 2007-10-19 11:26:53.000 292 12527.62 77.78 55303.57 88888.00 2007-10-19 11:26:53.125 292 12527.60 77.75 55303.55 88888.00 2007-10-19 11:26:53.250 292 12527.55 77.72 55303.60 88888.00 2007-10-19 11:26:53.375 292 12527.55 77.78 55303.60 88888.00 2007-10-19 11:26:53.500 292 12527.58 77.75 55303.57 88888.00 2007-10-19 11:26:53.625 292 12527.58 77.72 55303.57 88888.00 2007-10-19 11:26:53.750 292 12527.60 77.75 55303.57 88888.00 2007-10-19 11:26:53.875 292 12527.60 77.72 55303.53 88888.00 2007-10-19 11:26:54.000 292 12527.60 77.72 55303.53 88888.00 2007-10-19 11:26:54.125 292 12527.55 77.75 55303.55 88888.00 2007-10-19 11:26:54.250 292 12527.52 77.72 55303.50 88888.00 2007-10-19 11:26:54.375 292 12527.60 77.70 55303.47 88888.00 2007-10-19 11:26:54.500 292 12527.58 77.70 55303.47 88888.00 2007-10-19 11:26:54.625 292 12527.52 77.70 55303.47 88888.00 2007-10-19 11:26:54.750 292 12527.55 77.70 55303.47 88888.00 2007-10-19 11:26:54.875 292 12527.58 77.70 55303.47 88888.00 2007-10-19 11:26:55.000 292 12527.58 77.67 55303.47 88888.00 2007-10-19 11:26:55.125 292 12527.52 77.67 55303.47 88888.00 2007-10-19 11:26:55.250 292 12527.50 77.65 55303.50 88888.00 2007-10-19 11:26:55.375 292 12527.58 77.70 55303.50 88888.00 2007-10-19 11:26:55.500 292 12527.65 77.70 55303.53 88888.00 2007-10-19 11:26:55.625 292 12527.62 77.67 55303.50 88888.00 2007-10-19 11:26:55.750 292 12527.60 77.67 55303.47 88888.00 2007-10-19 11:26:55.875 292 12527.52 77.65 55303.45 88888.00 2007-10-19 11:26:56.000 292 12527.50 77.65 55303.45 88888.00 2007-10-19 11:26:56.125 292 12527.52 77.67 55303.45 88888.00 2007-10-19 11:26:56.250 292 12527.60 77.70 55303.47 88888.00 2007-10-19 11:26:56.375 292 12527.60 77.70 55303.45 88888.00 2007-10-19 11:26:56.500 292 12527.58 77.70 55303.47 88888.00 2007-10-19 11:26:56.625 292 12527.52 77.67 55303.47 88888.00 2007-10-19 11:26:56.750 292 12527.48 77.65 55303.45 88888.00 2007-10-19 11:26:56.875 292 12527.52 77.65 55303.45 88888.00 2007-10-19 11:26:57.000 292 12527.52 77.65 55303.45 88888.00 2007-10-19 11:26:57.125 292 12527.52 77.62 55303.40 88888.00 2007-10-19 11:26:57.250 292 12527.58 77.60 55303.40 88888.00 2007-10-19 11:26:57.375 292 12527.60 77.62 55303.43 88888.00 2007-10-19 11:26:57.500 292 12527.58 77.67 55303.45 88888.00 2007-10-19 11:26:57.625 292 12527.55 77.65 55303.47 88888.00 2007-10-19 11:26:57.750 292 12527.58 77.62 55303.43 88888.00 2007-10-19 11:26:57.875 292 12527.58 77.62 55303.45 88888.00 2007-10-19 11:26:58.000 292 12527.55 77.65 55303.45 88888.00 2007-10-19 11:26:58.125 292 12527.58 77.62 55303.43 88888.00 2007-10-19 11:26:58.250 292 12527.55 77.58 55303.43 88888.00 2007-10-19 11:26:58.375 292 12527.52 77.58 55303.43 88888.00 2007-10-19 11:26:58.500 292 12527.45 77.60 55303.43 88888.00 2007-10-19 11:26:58.625 292 12527.40 77.58 55303.40 88888.00 2007-10-19 11:26:58.750 292 12527.35 77.58 55303.38 88888.00 2007-10-19 11:26:58.875 292 12527.35 77.58 55303.40 88888.00 2007-10-19 11:26:59.000 292 12527.35 77.58 55303.40 88888.00 2007-10-19 11:26:59.125 292 12527.38 77.60 55303.45 88888.00 2007-10-19 11:26:59.250 292 12527.38 77.58 55303.43 88888.00 2007-10-19 11:26:59.375 292 12527.38 77.58 55303.40 88888.00 2007-10-19 11:26:59.500 292 12527.38 77.58 55303.38 88888.00 2007-10-19 11:26:59.625 292 12527.40 77.58 55303.38 88888.00 2007-10-19 11:26:59.750 292 12527.48 77.55 55303.32 88888.00 2007-10-19 11:26:59.875 292 12527.45 77.58 55303.40 88888.00 2007-10-19 11:27:00.000 292 12527.42 77.60 55303.40 88888.00 2007-10-19 11:27:00.125 292 12527.48 77.60 55303.43 88888.00 2007-10-19 11:27:00.250 292 12527.50 77.55 55303.40 88888.00 2007-10-19 11:27:00.375 292 12527.45 77.60 55303.35 88888.00 2007-10-19 11:27:00.500 292 12527.45 77.58 55303.35 88888.00 2007-10-19 11:27:00.625 292 12527.38 77.55 55303.35 88888.00 2007-10-19 11:27:00.750 292 12527.35 77.55 55303.35 88888.00 2007-10-19 11:27:00.875 292 12527.40 77.55 55303.38 88888.00 2007-10-19 11:27:01.000 292 12527.50 77.58 55303.40 88888.00 2007-10-19 11:27:01.125 292 12527.50 77.58 55303.35 88888.00 2007-10-19 11:27:01.250 292 12527.35 77.55 55303.35 88888.00 2007-10-19 11:27:01.375 292 12527.30 77.53 55303.38 88888.00 2007-10-19 11:27:01.500 292 12527.33 77.53 55303.38 88888.00 2007-10-19 11:27:01.625 292 12527.42 77.58 55303.35 88888.00 2007-10-19 11:27:01.750 292 12527.48 77.55 55303.38 88888.00 2007-10-19 11:27:01.875 292 12527.45 77.53 55303.35 88888.00 2007-10-19 11:27:02.000 292 12527.48 77.53 55303.30 88888.00 2007-10-19 11:27:02.125 292 12527.42 77.53 55303.32 88888.00 2007-10-19 11:27:02.250 292 12527.40 77.55 55303.35 88888.00 2007-10-19 11:27:02.375 292 12527.42 77.55 55303.35 88888.00 2007-10-19 11:27:02.500 292 12527.42 77.58 55303.35 88888.00 2007-10-19 11:27:02.625 292 12527.42 77.55 55303.32 88888.00 2007-10-19 11:27:02.750 292 12527.40 77.55 55303.30 88888.00 2007-10-19 11:27:02.875 292 12527.38 77.55 55303.30 88888.00 2007-10-19 11:27:03.000 292 12527.35 77.55 55303.30 88888.00 2007-10-19 11:27:03.125 292 12527.33 77.53 55303.30 88888.00 2007-10-19 11:27:03.250 292 12527.30 77.53 55303.32 88888.00 2007-10-19 11:27:03.375 292 12527.33 77.55 55303.32 88888.00 2007-10-19 11:27:03.500 292 12527.30 77.55 55303.32 88888.00 2007-10-19 11:27:03.625 292 12527.27 77.58 55303.32 88888.00 2007-10-19 11:27:03.750 292 12527.25 77.55 55303.30 88888.00 2007-10-19 11:27:03.875 292 12527.25 77.53 55303.30 88888.00 2007-10-19 11:27:04.000 292 12527.25 77.53 55303.28 88888.00 2007-10-19 11:27:04.125 292 12527.25 77.50 55303.30 88888.00 2007-10-19 11:27:04.250 292 12527.25 77.50 55303.30 88888.00 2007-10-19 11:27:04.375 292 12527.27 77.53 55303.30 88888.00 2007-10-19 11:27:04.500 292 12527.23 77.53 55303.25 88888.00 2007-10-19 11:27:04.625 292 12527.20 77.55 55303.28 88888.00 2007-10-19 11:27:04.750 292 12527.20 77.53 55303.28 88888.00 2007-10-19 11:27:04.875 292 12527.17 77.53 55303.28 88888.00 2007-10-19 11:27:05.000 292 12527.20 77.53 55303.25 88888.00 2007-10-19 11:27:05.125 292 12527.23 77.55 55303.28 88888.00 2007-10-19 11:27:05.250 292 12527.23 77.55 55303.30 88888.00 2007-10-19 11:27:05.375 292 12527.17 77.58 55303.30 88888.00 2007-10-19 11:27:05.500 292 12527.23 77.55 55303.30 88888.00 2007-10-19 11:27:05.625 292 12527.20 77.53 55303.22 88888.00 2007-10-19 11:27:05.750 292 12527.23 77.53 55303.22 88888.00 2007-10-19 11:27:05.875 292 12527.23 77.53 55303.22 88888.00 2007-10-19 11:27:06.000 292 12527.20 77.53 55303.25 88888.00 2007-10-19 11:27:06.125 292 12527.10 77.55 55303.30 88888.00 2007-10-19 11:27:06.250 292 12527.05 77.53 55303.30 88888.00 2007-10-19 11:27:06.375 292 12527.10 77.55 55303.28 88888.00 2007-10-19 11:27:06.500 292 12527.08 77.55 55303.25 88888.00 2007-10-19 11:27:06.625 292 12527.02 77.53 55303.25 88888.00 2007-10-19 11:27:06.750 292 12527.08 77.55 55303.28 88888.00 2007-10-19 11:27:06.875 292 12527.10 77.58 55303.28 88888.00 2007-10-19 11:27:07.000 292 12527.10 77.55 55303.28 88888.00 2007-10-19 11:27:07.125 292 12527.15 77.58 55303.28 88888.00 2007-10-19 11:27:07.250 292 12527.17 77.55 55303.25 88888.00 2007-10-19 11:27:07.375 292 12527.17 77.55 55303.22 88888.00 2007-10-19 11:27:07.500 292 12527.17 77.55 55303.20 88888.00 2007-10-19 11:27:07.625 292 12527.17 77.55 55303.20 88888.00 2007-10-19 11:27:07.750 292 12527.17 77.55 55303.22 88888.00 2007-10-19 11:27:07.875 292 12527.12 77.55 55303.22 88888.00 2007-10-19 11:27:08.000 292 12527.10 77.58 55303.22 88888.00 2007-10-19 11:27:08.125 292 12527.15 77.58 55303.25 88888.00 2007-10-19 11:27:08.250 292 12527.15 77.58 55303.25 88888.00 2007-10-19 11:27:08.375 292 12527.15 77.58 55303.25 88888.00 2007-10-19 11:27:08.500 292 12527.10 77.58 55303.25 88888.00 2007-10-19 11:27:08.625 292 12527.10 77.58 55303.22 88888.00 2007-10-19 11:27:08.750 292 12527.12 77.58 55303.20 88888.00 2007-10-19 11:27:08.875 292 12527.10 77.60 55303.20 88888.00 2007-10-19 11:27:09.000 292 12527.00 77.60 55303.20 88888.00 2007-10-19 11:27:09.125 292 12527.02 77.60 55303.20 88888.00 2007-10-19 11:27:09.250 292 12527.00 77.58 55303.20 88888.00 2007-10-19 11:27:09.375 292 12527.05 77.58 55303.18 88888.00 2007-10-19 11:27:09.500 292 12527.00 77.58 55303.18 88888.00 2007-10-19 11:27:09.625 292 12527.02 77.60 55303.20 88888.00 2007-10-19 11:27:09.750 292 12527.05 77.60 55303.18 88888.00 2007-10-19 11:27:09.875 292 12527.10 77.58 55303.15 88888.00 2007-10-19 11:27:10.000 292 12527.15 77.60 55303.18 88888.00 2007-10-19 11:27:10.125 292 12527.10 77.62 55303.15 88888.00 2007-10-19 11:27:10.250 292 12527.05 77.62 55303.15 88888.00 2007-10-19 11:27:10.375 292 12527.05 77.60 55303.12 88888.00 2007-10-19 11:27:10.500 292 12527.08 77.60 55303.12 88888.00 2007-10-19 11:27:10.625 292 12527.12 77.58 55303.12 88888.00 2007-10-19 11:27:10.750 292 12527.15 77.58 55303.12 88888.00 2007-10-19 11:27:10.875 292 12527.10 77.60 55303.15 88888.00 2007-10-19 11:27:11.000 292 12527.10 77.58 55303.15 88888.00 2007-10-19 11:27:11.125 292 12527.08 77.58 55303.18 88888.00 2007-10-19 11:27:11.250 292 12526.98 77.58 55303.15 88888.00 2007-10-19 11:27:11.375 292 12527.00 77.58 55303.18 88888.00 2007-10-19 11:27:11.500 292 12527.00 77.58 55303.15 88888.00 2007-10-19 11:27:11.625 292 12527.02 77.60 55303.15 88888.00 2007-10-19 11:27:11.750 292 12527.02 77.60 55303.18 88888.00 2007-10-19 11:27:11.875 292 12527.00 77.60 55303.15 88888.00 2007-10-19 11:27:12.000 292 12527.02 77.62 55303.18 88888.00 2007-10-19 11:27:12.125 292 12527.10 77.62 55303.18 88888.00 2007-10-19 11:27:12.250 292 12527.08 77.62 55303.15 88888.00 2007-10-19 11:27:12.375 292 12527.00 77.62 55303.15 88888.00 2007-10-19 11:27:12.500 292 12526.98 77.65 55303.15 88888.00 2007-10-19 11:27:12.625 292 12526.95 77.62 55303.15 88888.00 2007-10-19 11:27:12.750 292 12526.98 77.60 55303.15 88888.00 2007-10-19 11:27:12.875 292 12526.95 77.62 55303.12 88888.00 2007-10-19 11:27:13.000 292 12526.92 77.62 55303.10 88888.00 2007-10-19 11:27:13.125 292 12526.95 77.62 55303.10 88888.00 2007-10-19 11:27:13.250 292 12526.95 77.62 55303.10 88888.00 2007-10-19 11:27:13.375 292 12526.98 77.62 55303.12 88888.00 2007-10-19 11:27:13.500 292 12526.90 77.62 55303.12 88888.00 2007-10-19 11:27:13.625 292 12526.90 77.62 55303.10 88888.00 2007-10-19 11:27:13.750 292 12526.95 77.60 55303.10 88888.00 2007-10-19 11:27:13.875 292 12526.95 77.62 55303.10 88888.00 2007-10-19 11:27:14.000 292 12526.88 77.62 55303.07 88888.00 2007-10-19 11:27:14.125 292 12526.85 77.62 55303.07 88888.00 2007-10-19 11:27:14.250 292 12526.85 77.60 55303.07 88888.00 2007-10-19 11:27:14.375 292 12526.95 77.62 55303.10 88888.00 2007-10-19 11:27:14.500 292 12526.95 77.65 55303.10 88888.00 2007-10-19 11:27:14.625 292 12526.92 77.65 55303.10 88888.00 2007-10-19 11:27:14.750 292 12526.90 77.67 55303.10 88888.00 2007-10-19 11:27:14.875 292 12526.90 77.65 55303.07 88888.00 2007-10-19 11:27:15.000 292 12526.90 77.65 55303.03 88888.00 2007-10-19 11:27:15.125 292 12526.92 77.67 55303.05 88888.00 2007-10-19 11:27:15.250 292 12526.92 77.65 55303.05 88888.00 2007-10-19 11:27:15.375 292 12526.88 77.65 55303.05 88888.00 2007-10-19 11:27:15.500 292 12526.83 77.62 55303.03 88888.00 2007-10-19 11:27:15.625 292 12526.77 77.62 55303.03 88888.00 2007-10-19 11:27:15.750 292 12526.80 77.65 55303.00 88888.00 2007-10-19 11:27:15.875 292 12526.80 77.67 55303.03 88888.00 2007-10-19 11:27:16.000 292 12526.80 77.65 55303.00 88888.00 2007-10-19 11:27:16.125 292 12526.77 77.67 55303.00 88888.00 2007-10-19 11:27:16.250 292 12526.75 77.65 55303.03 88888.00 2007-10-19 11:27:16.375 292 12526.80 77.70 55303.05 88888.00 2007-10-19 11:27:16.500 292 12526.70 77.65 55303.05 88888.00 2007-10-19 11:27:16.625 292 12526.67 77.67 55303.00 88888.00 2007-10-19 11:27:16.750 292 12526.75 77.67 55303.00 88888.00 2007-10-19 11:27:16.875 292 12526.77 77.72 55303.00 88888.00 2007-10-19 11:27:17.000 292 12526.73 77.72 55302.97 88888.00 2007-10-19 11:27:17.125 292 12526.75 77.72 55303.03 88888.00 2007-10-19 11:27:17.250 292 12526.67 77.70 55303.05 88888.00 2007-10-19 11:27:17.375 292 12526.70 77.72 55303.05 88888.00 2007-10-19 11:27:17.500 292 12526.80 77.75 55303.03 88888.00 2007-10-19 11:27:17.625 292 12526.77 77.72 55303.03 88888.00 2007-10-19 11:27:17.750 292 12526.70 77.72 55303.03 88888.00 2007-10-19 11:27:17.875 292 12526.62 77.70 55302.97 88888.00 2007-10-19 11:27:18.000 292 12526.58 77.70 55302.95 88888.00 2007-10-19 11:27:18.125 292 12526.58 77.72 55302.97 88888.00 2007-10-19 11:27:18.250 292 12526.65 77.72 55302.95 88888.00 2007-10-19 11:27:18.375 292 12526.73 77.72 55302.93 88888.00 2007-10-19 11:27:18.500 292 12526.75 77.72 55302.93 88888.00 2007-10-19 11:27:18.625 292 12526.80 77.72 55302.95 88888.00 2007-10-19 11:27:18.750 292 12526.70 77.72 55302.95 88888.00 2007-10-19 11:27:18.875 292 12526.62 77.75 55302.93 88888.00 2007-10-19 11:27:19.000 292 12526.65 77.75 55302.95 88888.00 2007-10-19 11:27:19.125 292 12526.62 77.75 55302.97 88888.00 2007-10-19 11:27:19.250 292 12526.60 77.70 55302.93 88888.00 2007-10-19 11:27:19.375 292 12526.70 77.72 55302.93 88888.00 2007-10-19 11:27:19.500 292 12526.67 77.78 55302.93 88888.00 2007-10-19 11:27:19.625 292 12526.67 77.78 55302.93 88888.00 2007-10-19 11:27:19.750 292 12526.62 77.78 55302.90 88888.00 2007-10-19 11:27:19.875 292 12526.65 77.75 55302.90 88888.00 2007-10-19 11:27:20.000 292 12526.58 77.75 55302.90 88888.00 2007-10-19 11:27:20.125 292 12526.48 77.78 55302.90 88888.00 2007-10-19 11:27:20.250 292 12526.50 77.75 55302.90 88888.00 2007-10-19 11:27:20.375 292 12526.58 77.75 55302.88 88888.00 2007-10-19 11:27:20.500 292 12526.62 77.75 55302.88 88888.00 2007-10-19 11:27:20.625 292 12526.58 77.72 55302.88 88888.00 2007-10-19 11:27:20.750 292 12526.58 77.75 55302.88 88888.00 2007-10-19 11:27:20.875 292 12526.60 77.78 55302.90 88888.00 2007-10-19 11:27:21.000 292 12526.58 77.75 55302.90 88888.00 2007-10-19 11:27:21.125 292 12526.55 77.75 55302.90 88888.00 2007-10-19 11:27:21.250 292 12526.52 77.72 55302.88 88888.00 2007-10-19 11:27:21.375 292 12526.52 77.75 55302.88 88888.00 2007-10-19 11:27:21.500 292 12526.55 77.72 55302.90 88888.00 2007-10-19 11:27:21.625 292 12526.58 77.72 55302.93 88888.00 2007-10-19 11:27:21.750 292 12526.52 77.75 55302.93 88888.00 2007-10-19 11:27:21.875 292 12526.52 77.75 55302.90 88888.00 2007-10-19 11:27:22.000 292 12526.52 77.75 55302.88 88888.00 2007-10-19 11:27:22.125 292 12526.52 77.75 55302.85 88888.00 2007-10-19 11:27:22.250 292 12526.45 77.72 55302.85 88888.00 2007-10-19 11:27:22.375 292 12526.42 77.75 55302.90 88888.00 2007-10-19 11:27:22.500 292 12526.42 77.72 55302.88 88888.00 2007-10-19 11:27:22.625 292 12526.48 77.72 55302.88 88888.00 2007-10-19 11:27:22.750 292 12526.52 77.72 55302.90 88888.00 2007-10-19 11:27:22.875 292 12526.55 77.75 55302.93 88888.00 2007-10-19 11:27:23.000 292 12526.52 77.72 55302.82 88888.00 2007-10-19 11:27:23.125 292 12526.50 77.72 55302.82 88888.00 2007-10-19 11:27:23.250 292 12526.50 77.72 55302.85 88888.00 2007-10-19 11:27:23.375 292 12526.48 77.72 55302.82 88888.00 2007-10-19 11:27:23.500 292 12526.40 77.72 55302.85 88888.00 2007-10-19 11:27:23.625 292 12526.33 77.72 55302.85 88888.00 2007-10-19 11:27:23.750 292 12526.38 77.72 55302.85 88888.00 2007-10-19 11:27:23.875 292 12526.42 77.72 55302.90 88888.00 2007-10-19 11:27:24.000 292 12526.40 77.70 55302.88 88888.00 2007-10-19 11:27:24.125 292 12526.40 77.72 55302.88 88888.00 2007-10-19 11:27:24.250 292 12526.40 77.70 55302.82 88888.00 2007-10-19 11:27:24.375 292 12526.42 77.72 55302.82 88888.00 2007-10-19 11:27:24.500 292 12526.48 77.72 55302.82 88888.00 2007-10-19 11:27:24.625 292 12526.45 77.75 55302.82 88888.00 2007-10-19 11:27:24.750 292 12526.42 77.72 55302.80 88888.00 2007-10-19 11:27:24.875 292 12526.45 77.70 55302.80 88888.00 2007-10-19 11:27:25.000 292 12526.45 77.70 55302.78 88888.00 2007-10-19 11:27:25.125 292 12526.48 77.72 55302.75 88888.00 2007-10-19 11:27:25.250 292 12526.45 77.72 55302.75 88888.00 2007-10-19 11:27:25.375 292 12526.45 77.75 55302.75 88888.00 2007-10-19 11:27:25.500 292 12526.45 77.75 55302.78 88888.00 2007-10-19 11:27:25.625 292 12526.52 77.72 55302.78 88888.00 2007-10-19 11:27:25.750 292 12526.50 77.75 55302.78 88888.00 2007-10-19 11:27:25.875 292 12526.48 77.72 55302.80 88888.00 2007-10-19 11:27:26.000 292 12526.45 77.70 55302.78 88888.00 2007-10-19 11:27:26.125 292 12526.45 77.70 55302.78 88888.00 2007-10-19 11:27:26.250 292 12526.35 77.72 55302.75 88888.00 2007-10-19 11:27:26.375 292 12526.38 77.70 55302.75 88888.00 2007-10-19 11:27:26.500 292 12526.40 77.70 55302.78 88888.00 2007-10-19 11:27:26.625 292 12526.42 77.70 55302.78 88888.00 2007-10-19 11:27:26.750 292 12526.48 77.72 55302.75 88888.00 2007-10-19 11:27:26.875 292 12526.42 77.78 55302.80 88888.00 2007-10-19 11:27:27.000 292 12526.33 77.72 55302.78 88888.00 2007-10-19 11:27:27.125 292 12526.35 77.72 55302.78 88888.00 2007-10-19 11:27:27.250 292 12526.38 77.70 55302.75 88888.00 2007-10-19 11:27:27.375 292 12526.35 77.67 55302.72 88888.00 2007-10-19 11:27:27.500 292 12526.35 77.72 55302.72 88888.00 2007-10-19 11:27:27.625 292 12526.38 77.70 55302.70 88888.00 2007-10-19 11:27:27.750 292 12526.35 77.72 55302.70 88888.00 2007-10-19 11:27:27.875 292 12526.33 77.72 55302.68 88888.00 2007-10-19 11:27:28.000 292 12526.35 77.72 55302.70 88888.00 2007-10-19 11:27:28.125 292 12526.35 77.70 55302.72 88888.00 2007-10-19 11:27:28.250 292 12526.30 77.70 55302.68 88888.00 2007-10-19 11:27:28.375 292 12526.30 77.67 55302.68 88888.00 2007-10-19 11:27:28.500 292 12526.30 77.70 55302.68 88888.00 2007-10-19 11:27:28.625 292 12526.35 77.65 55302.68 88888.00 2007-10-19 11:27:28.750 292 12526.35 77.70 55302.70 88888.00 2007-10-19 11:27:28.875 292 12526.35 77.67 55302.68 88888.00 2007-10-19 11:27:29.000 292 12526.35 77.67 55302.62 88888.00 2007-10-19 11:27:29.125 292 12526.33 77.70 55302.65 88888.00 2007-10-19 11:27:29.250 292 12526.30 77.70 55302.70 88888.00 2007-10-19 11:27:29.375 292 12526.30 77.67 55302.68 88888.00 2007-10-19 11:27:29.500 292 12526.27 77.67 55302.68 88888.00 2007-10-19 11:27:29.625 292 12526.35 77.65 55302.70 88888.00 2007-10-19 11:27:29.750 292 12526.35 77.65 55302.68 88888.00 2007-10-19 11:27:29.875 292 12526.33 77.67 55302.65 88888.00 2007-10-19 11:27:30.000 292 12526.27 77.65 55302.60 88888.00 2007-10-19 11:27:30.125 292 12526.33 77.67 55302.62 88888.00 2007-10-19 11:27:30.250 292 12526.33 77.67 55302.60 88888.00 2007-10-19 11:27:30.375 292 12526.30 77.67 55302.60 88888.00 2007-10-19 11:27:30.500 292 12526.25 77.67 55302.60 88888.00 2007-10-19 11:27:30.625 292 12526.25 77.65 55302.60 88888.00 2007-10-19 11:27:30.750 292 12526.33 77.67 55302.57 88888.00 2007-10-19 11:27:30.875 292 12526.30 77.65 55302.55 88888.00 2007-10-19 11:27:31.000 292 12526.27 77.65 55302.60 88888.00 2007-10-19 11:27:31.125 292 12526.30 77.65 55302.62 88888.00 2007-10-19 11:27:31.250 292 12526.30 77.65 55302.68 88888.00 2007-10-19 11:27:31.375 292 12526.30 77.65 55302.65 88888.00 2007-10-19 11:27:31.500 292 12526.27 77.65 55302.62 88888.00 2007-10-19 11:27:31.625 292 12526.20 77.62 55302.62 88888.00 2007-10-19 11:27:31.750 292 12526.17 77.62 55302.60 88888.00 2007-10-19 11:27:31.875 292 12526.20 77.62 55302.60 88888.00 2007-10-19 11:27:32.000 292 12526.17 77.62 55302.60 88888.00 2007-10-19 11:27:32.125 292 12526.17 77.60 55302.60 88888.00 2007-10-19 11:27:32.250 292 12526.12 77.60 55302.60 88888.00 2007-10-19 11:27:32.375 292 12526.17 77.62 55302.60 88888.00 2007-10-19 11:27:32.500 292 12526.20 77.62 55302.62 88888.00 2007-10-19 11:27:32.625 292 12526.17 77.65 55302.60 88888.00 2007-10-19 11:27:32.750 292 12526.08 77.62 55302.60 88888.00 2007-10-19 11:27:32.875 292 12526.02 77.60 55302.57 88888.00 2007-10-19 11:27:33.000 292 12526.12 77.60 55302.60 88888.00 2007-10-19 11:27:33.125 292 12526.17 77.60 55302.60 88888.00 2007-10-19 11:27:33.250 292 12526.10 77.58 55302.55 88888.00 2007-10-19 11:27:33.375 292 12526.10 77.58 55302.55 88888.00 2007-10-19 11:27:33.500 292 12526.08 77.55 55302.53 88888.00 2007-10-19 11:27:33.625 292 12526.10 77.58 55302.55 88888.00 2007-10-19 11:27:33.750 292 12526.08 77.58 55302.55 88888.00 2007-10-19 11:27:33.875 292 12526.02 77.55 55302.55 88888.00 2007-10-19 11:27:34.000 292 12525.95 77.55 55302.53 88888.00 2007-10-19 11:27:34.125 292 12525.95 77.55 55302.50 88888.00 2007-10-19 11:27:34.250 292 12525.95 77.58 55302.50 88888.00 2007-10-19 11:27:34.375 292 12526.00 77.55 55302.53 88888.00 2007-10-19 11:27:34.500 292 12526.00 77.55 55302.53 88888.00 2007-10-19 11:27:34.625 292 12526.05 77.55 55302.50 88888.00 2007-10-19 11:27:34.750 292 12526.10 77.58 55302.53 88888.00 2007-10-19 11:27:34.875 292 12526.02 77.55 55302.53 88888.00 2007-10-19 11:27:35.000 292 12525.95 77.53 55302.53 88888.00 2007-10-19 11:27:35.125 292 12525.98 77.53 55302.53 88888.00 2007-10-19 11:27:35.250 292 12525.95 77.53 55302.55 88888.00 2007-10-19 11:27:35.375 292 12525.95 77.55 55302.53 88888.00 2007-10-19 11:27:35.500 292 12525.92 77.55 55302.50 88888.00 2007-10-19 11:27:35.625 292 12525.90 77.53 55302.53 88888.00 2007-10-19 11:27:35.750 292 12525.88 77.50 55302.55 88888.00 2007-10-19 11:27:35.875 292 12525.95 77.50 55302.53 88888.00 2007-10-19 11:27:36.000 292 12525.98 77.50 55302.55 88888.00 2007-10-19 11:27:36.125 292 12525.98 77.50 55302.53 88888.00 2007-10-19 11:27:36.250 292 12525.90 77.47 55302.47 88888.00 2007-10-19 11:27:36.375 292 12525.90 77.50 55302.47 88888.00 2007-10-19 11:27:36.500 292 12525.88 77.50 55302.47 88888.00 2007-10-19 11:27:36.625 292 12525.90 77.53 55302.47 88888.00 2007-10-19 11:27:36.750 292 12525.90 77.53 55302.47 88888.00 2007-10-19 11:27:36.875 292 12525.85 77.50 55302.50 88888.00 2007-10-19 11:27:37.000 292 12525.83 77.47 55302.47 88888.00 2007-10-19 11:27:37.125 292 12525.85 77.47 55302.50 88888.00 2007-10-19 11:27:37.250 292 12525.80 77.47 55302.50 88888.00 2007-10-19 11:27:37.375 292 12525.83 77.50 55302.47 88888.00 2007-10-19 11:27:37.500 292 12525.83 77.47 55302.45 88888.00 2007-10-19 11:27:37.625 292 12525.88 77.47 55302.47 88888.00 2007-10-19 11:27:37.750 292 12525.85 77.47 55302.45 88888.00 2007-10-19 11:27:37.875 292 12525.85 77.47 55302.45 88888.00 2007-10-19 11:27:38.000 292 12525.85 77.47 55302.45 88888.00 2007-10-19 11:27:38.125 292 12525.83 77.47 55302.43 88888.00 2007-10-19 11:27:38.250 292 12525.77 77.47 55302.45 88888.00 2007-10-19 11:27:38.375 292 12525.77 77.50 55302.43 88888.00 2007-10-19 11:27:38.500 292 12525.73 77.53 55302.43 88888.00 2007-10-19 11:27:38.625 292 12525.73 77.50 55302.43 88888.00 2007-10-19 11:27:38.750 292 12525.75 77.47 55302.40 88888.00 2007-10-19 11:27:38.875 292 12525.77 77.45 55302.43 88888.00 2007-10-19 11:27:39.000 292 12525.83 77.47 55302.43 88888.00 2007-10-19 11:27:39.125 292 12525.80 77.45 55302.43 88888.00 2007-10-19 11:27:39.250 292 12525.67 77.42 55302.40 88888.00 2007-10-19 11:27:39.375 292 12525.67 77.47 55302.40 88888.00 2007-10-19 11:27:39.500 292 12525.65 77.47 55302.40 88888.00 2007-10-19 11:27:39.625 292 12525.62 77.47 55302.40 88888.00 2007-10-19 11:27:39.750 292 12525.62 77.47 55302.43 88888.00 2007-10-19 11:27:39.875 292 12525.67 77.47 55302.43 88888.00 2007-10-19 11:27:40.000 292 12525.65 77.47 55302.43 88888.00 2007-10-19 11:27:40.125 292 12525.60 77.47 55302.40 88888.00 2007-10-19 11:27:40.250 292 12525.60 77.47 55302.40 88888.00 2007-10-19 11:27:40.375 292 12525.62 77.47 55302.40 88888.00 2007-10-19 11:27:40.500 292 12525.52 77.47 55302.40 88888.00 2007-10-19 11:27:40.625 292 12525.52 77.45 55302.38 88888.00 2007-10-19 11:27:40.750 292 12525.62 77.42 55302.40 88888.00 2007-10-19 11:27:40.875 292 12525.65 77.47 55302.43 88888.00 2007-10-19 11:27:41.000 292 12525.60 77.45 55302.40 88888.00 2007-10-19 11:27:41.125 292 12525.60 77.45 55302.40 88888.00 2007-10-19 11:27:41.250 292 12525.52 77.40 55302.45 88888.00 2007-10-19 11:27:41.375 292 12525.52 77.42 55302.43 88888.00 2007-10-19 11:27:41.500 292 12525.55 77.45 55302.40 88888.00 2007-10-19 11:27:41.625 292 12525.55 77.42 55302.40 88888.00 2007-10-19 11:27:41.750 292 12525.62 77.42 55302.40 88888.00 2007-10-19 11:27:41.875 292 12525.65 77.42 55302.38 88888.00 2007-10-19 11:27:42.000 292 12525.65 77.40 55302.38 88888.00 2007-10-19 11:27:42.125 292 12525.62 77.40 55302.38 88888.00 2007-10-19 11:27:42.250 292 12525.58 77.40 55302.38 88888.00 2007-10-19 11:27:42.375 292 12525.65 77.45 55302.38 88888.00 2007-10-19 11:27:42.500 292 12525.65 77.47 55302.40 88888.00 2007-10-19 11:27:42.625 292 12525.58 77.45 55302.40 88888.00 2007-10-19 11:27:42.750 292 12525.60 77.45 55302.38 88888.00 2007-10-19 11:27:42.875 292 12525.58 77.42 55302.38 88888.00 2007-10-19 11:27:43.000 292 12525.58 77.45 55302.38 88888.00 2007-10-19 11:27:43.125 292 12525.52 77.42 55302.38 88888.00 2007-10-19 11:27:43.250 292 12525.48 77.40 55302.35 88888.00 2007-10-19 11:27:43.375 292 12525.52 77.40 55302.35 88888.00 2007-10-19 11:27:43.500 292 12525.52 77.40 55302.32 88888.00 2007-10-19 11:27:43.625 292 12525.55 77.40 55302.30 88888.00 2007-10-19 11:27:43.750 292 12525.55 77.40 55302.30 88888.00 2007-10-19 11:27:43.875 292 12525.52 77.42 55302.30 88888.00 2007-10-19 11:27:44.000 292 12525.50 77.42 55302.32 88888.00 2007-10-19 11:27:44.125 292 12525.45 77.42 55302.32 88888.00 2007-10-19 11:27:44.250 292 12525.40 77.42 55302.32 88888.00 2007-10-19 11:27:44.375 292 12525.42 77.45 55302.30 88888.00 2007-10-19 11:27:44.500 292 12525.45 77.42 55302.30 88888.00 2007-10-19 11:27:44.625 292 12525.42 77.40 55302.28 88888.00 2007-10-19 11:27:44.750 292 12525.35 77.40 55302.28 88888.00 2007-10-19 11:27:44.875 292 12525.35 77.40 55302.28 88888.00 2007-10-19 11:27:45.000 292 12525.40 77.40 55302.25 88888.00 2007-10-19 11:27:45.125 292 12525.35 77.40 55302.28 88888.00 2007-10-19 11:27:45.250 292 12525.33 77.38 55302.30 88888.00 2007-10-19 11:27:45.375 292 12525.38 77.40 55302.28 88888.00 2007-10-19 11:27:45.500 292 12525.45 77.42 55302.30 88888.00 2007-10-19 11:27:45.625 292 12525.45 77.40 55302.28 88888.00 2007-10-19 11:27:45.750 292 12525.40 77.40 55302.25 88888.00 2007-10-19 11:27:45.875 292 12525.38 77.38 55302.25 88888.00 2007-10-19 11:27:46.000 292 12525.35 77.40 55302.25 88888.00 2007-10-19 11:27:46.125 292 12525.33 77.40 55302.28 88888.00 2007-10-19 11:27:46.250 292 12525.30 77.38 55302.28 88888.00 2007-10-19 11:27:46.375 292 12525.33 77.38 55302.25 88888.00 2007-10-19 11:27:46.500 292 12525.33 77.40 55302.25 88888.00 2007-10-19 11:27:46.625 292 12525.30 77.40 55302.28 88888.00 2007-10-19 11:27:46.750 292 12525.23 77.42 55302.25 88888.00 2007-10-19 11:27:46.875 292 12525.23 77.40 55302.25 88888.00 2007-10-19 11:27:47.000 292 12525.23 77.40 55302.22 88888.00 2007-10-19 11:27:47.125 292 12525.27 77.40 55302.20 88888.00 2007-10-19 11:27:47.250 292 12525.25 77.38 55302.20 88888.00 2007-10-19 11:27:47.375 292 12525.27 77.40 55302.20 88888.00 2007-10-19 11:27:47.500 292 12525.25 77.40 55302.18 88888.00 2007-10-19 11:27:47.625 292 12525.25 77.40 55302.20 88888.00 2007-10-19 11:27:47.750 292 12525.30 77.40 55302.22 88888.00 2007-10-19 11:27:47.875 292 12525.30 77.38 55302.22 88888.00 2007-10-19 11:27:48.000 292 12525.27 77.38 55302.22 88888.00 2007-10-19 11:27:48.125 292 12525.35 77.38 55302.20 88888.00 2007-10-19 11:27:48.250 292 12525.35 77.40 55302.20 88888.00 2007-10-19 11:27:48.375 292 12525.40 77.38 55302.20 88888.00 2007-10-19 11:27:48.500 292 12525.38 77.40 55302.20 88888.00 2007-10-19 11:27:48.625 292 12525.33 77.38 55302.20 88888.00 2007-10-19 11:27:48.750 292 12525.33 77.40 55302.18 88888.00 2007-10-19 11:27:48.875 292 12525.33 77.40 55302.20 88888.00 2007-10-19 11:27:49.000 292 12525.30 77.38 55302.22 88888.00 2007-10-19 11:27:49.125 292 12525.27 77.38 55302.18 88888.00 2007-10-19 11:27:49.250 292 12525.30 77.38 55302.18 88888.00 2007-10-19 11:27:49.375 292 12525.33 77.38 55302.18 88888.00 2007-10-19 11:27:49.500 292 12525.30 77.40 55302.18 88888.00 2007-10-19 11:27:49.625 292 12525.30 77.40 55302.18 88888.00 2007-10-19 11:27:49.750 292 12525.25 77.42 55302.15 88888.00 2007-10-19 11:27:49.875 292 12525.17 77.42 55302.18 88888.00 2007-10-19 11:27:50.000 292 12525.17 77.42 55302.18 88888.00 2007-10-19 11:27:50.125 292 12525.23 77.40 55302.15 88888.00 2007-10-19 11:27:50.250 292 12525.23 77.40 55302.15 88888.00 2007-10-19 11:27:50.375 292 12525.20 77.40 55302.12 88888.00 2007-10-19 11:27:50.500 292 12525.20 77.42 55302.12 88888.00 2007-10-19 11:27:50.625 292 12525.25 77.40 55302.12 88888.00 2007-10-19 11:27:50.750 292 12525.23 77.40 55302.12 88888.00 2007-10-19 11:27:50.875 292 12525.20 77.42 55302.15 88888.00 2007-10-19 11:27:51.000 292 12525.20 77.40 55302.12 88888.00 2007-10-19 11:27:51.125 292 12525.23 77.42 55302.12 88888.00 2007-10-19 11:27:51.250 292 12525.25 77.42 55302.12 88888.00 2007-10-19 11:27:51.375 292 12525.25 77.42 55302.12 88888.00 2007-10-19 11:27:51.500 292 12525.20 77.45 55302.12 88888.00 2007-10-19 11:27:51.625 292 12525.15 77.42 55302.12 88888.00 2007-10-19 11:27:51.750 292 12525.17 77.42 55302.10 88888.00 2007-10-19 11:27:51.875 292 12525.20 77.42 55302.10 88888.00 2007-10-19 11:27:52.000 292 12525.20 77.42 55302.07 88888.00 2007-10-19 11:27:52.125 292 12525.25 77.42 55302.10 88888.00 2007-10-19 11:27:52.250 292 12525.20 77.42 55302.07 88888.00 2007-10-19 11:27:52.375 292 12525.20 77.45 55302.07 88888.00 2007-10-19 11:27:52.500 292 12525.15 77.42 55302.03 88888.00 2007-10-19 11:27:52.625 292 12525.10 77.42 55302.05 88888.00 2007-10-19 11:27:52.750 292 12525.15 77.45 55302.05 88888.00 2007-10-19 11:27:52.875 292 12525.15 77.40 55302.03 88888.00 2007-10-19 11:27:53.000 292 12525.15 77.42 55302.05 88888.00 2007-10-19 11:27:53.125 292 12525.12 77.42 55302.05 88888.00 2007-10-19 11:27:53.250 292 12525.05 77.42 55302.07 88888.00 2007-10-19 11:27:53.375 292 12525.08 77.45 55302.03 88888.00 2007-10-19 11:27:53.500 292 12525.12 77.42 55302.03 88888.00 2007-10-19 11:27:53.625 292 12525.15 77.42 55302.05 88888.00 2007-10-19 11:27:53.750 292 12525.10 77.42 55302.05 88888.00 2007-10-19 11:27:53.875 292 12525.08 77.45 55302.05 88888.00 2007-10-19 11:27:54.000 292 12525.08 77.42 55302.07 88888.00 2007-10-19 11:27:54.125 292 12525.10 77.42 55302.05 88888.00 2007-10-19 11:27:54.250 292 12525.02 77.42 55302.07 88888.00 2007-10-19 11:27:54.375 292 12525.02 77.45 55302.07 88888.00 2007-10-19 11:27:54.500 292 12525.02 77.45 55302.05 88888.00 2007-10-19 11:27:54.625 292 12525.05 77.45 55302.03 88888.00 2007-10-19 11:27:54.750 292 12525.05 77.42 55302.03 88888.00 2007-10-19 11:27:54.875 292 12525.02 77.42 55301.97 88888.00 2007-10-19 11:27:55.000 292 12524.95 77.40 55301.97 88888.00 2007-10-19 11:27:55.125 292 12524.95 77.42 55302.00 88888.00 2007-10-19 11:27:55.250 292 12524.95 77.42 55302.03 88888.00 2007-10-19 11:27:55.375 292 12525.00 77.42 55302.00 88888.00 2007-10-19 11:27:55.500 292 12525.05 77.42 55302.00 88888.00 2007-10-19 11:27:55.625 292 12525.02 77.45 55302.00 88888.00 2007-10-19 11:27:55.750 292 12525.00 77.45 55302.00 88888.00 2007-10-19 11:27:55.875 292 12525.02 77.42 55301.97 88888.00 2007-10-19 11:27:56.000 292 12525.02 77.42 55301.95 88888.00 2007-10-19 11:27:56.125 292 12524.98 77.40 55301.95 88888.00 2007-10-19 11:27:56.250 292 12525.00 77.40 55301.97 88888.00 2007-10-19 11:27:56.375 292 12525.05 77.40 55301.97 88888.00 2007-10-19 11:27:56.500 292 12525.02 77.40 55301.95 88888.00 2007-10-19 11:27:56.625 292 12524.98 77.38 55301.93 88888.00 2007-10-19 11:27:56.750 292 12524.98 77.38 55301.90 88888.00 2007-10-19 11:27:56.875 292 12525.00 77.40 55301.90 88888.00 2007-10-19 11:27:57.000 292 12525.00 77.40 55301.90 88888.00 2007-10-19 11:27:57.125 292 12524.98 77.38 55301.90 88888.00 2007-10-19 11:27:57.250 292 12524.98 77.38 55301.90 88888.00 2007-10-19 11:27:57.375 292 12524.95 77.40 55301.88 88888.00 2007-10-19 11:27:57.500 292 12525.00 77.40 55301.90 88888.00 2007-10-19 11:27:57.625 292 12525.02 77.40 55301.90 88888.00 2007-10-19 11:27:57.750 292 12525.00 77.40 55301.90 88888.00 2007-10-19 11:27:57.875 292 12524.98 77.38 55301.90 88888.00 2007-10-19 11:27:58.000 292 12524.90 77.38 55301.88 88888.00 2007-10-19 11:27:58.125 292 12524.92 77.38 55301.88 88888.00 2007-10-19 11:27:58.250 292 12524.95 77.38 55301.90 88888.00 2007-10-19 11:27:58.375 292 12525.02 77.38 55301.90 88888.00 2007-10-19 11:27:58.500 292 12524.95 77.38 55301.90 88888.00 2007-10-19 11:27:58.625 292 12524.90 77.38 55301.90 88888.00 2007-10-19 11:27:58.750 292 12524.88 77.35 55301.88 88888.00 2007-10-19 11:27:58.875 292 12524.92 77.35 55301.88 88888.00 2007-10-19 11:27:59.000 292 12524.98 77.38 55301.88 88888.00 2007-10-19 11:27:59.125 292 12524.95 77.35 55301.88 88888.00 2007-10-19 11:27:59.250 292 12524.92 77.35 55301.88 88888.00 2007-10-19 11:27:59.375 292 12524.95 77.38 55301.85 88888.00 2007-10-19 11:27:59.500 292 12524.90 77.38 55301.85 88888.00 2007-10-19 11:27:59.625 292 12524.88 77.33 55301.82 88888.00 2007-10-19 11:27:59.750 292 12524.90 77.33 55301.82 88888.00 2007-10-19 11:27:59.875 292 12524.90 77.33 55301.82 88888.00 2007-10-19 11:28:00.000 292 12524.88 77.33 55301.88 88888.00 2007-10-19 11:28:00.125 292 12524.95 77.33 55301.88 88888.00 2007-10-19 11:28:00.250 292 12524.90 77.33 55301.85 88888.00 2007-10-19 11:28:00.375 292 12524.85 77.33 55301.82 88888.00 2007-10-19 11:28:00.500 292 12524.80 77.33 55301.82 88888.00 2007-10-19 11:28:00.625 292 12524.80 77.30 55301.85 88888.00 2007-10-19 11:28:00.750 292 12524.80 77.30 55301.80 88888.00 2007-10-19 11:28:00.875 292 12524.80 77.30 55301.80 88888.00 2007-10-19 11:28:01.000 292 12524.77 77.30 55301.80 88888.00 2007-10-19 11:28:01.125 292 12524.77 77.30 55301.78 88888.00 2007-10-19 11:28:01.250 292 12524.73 77.28 55301.80 88888.00 2007-10-19 11:28:01.375 292 12524.75 77.28 55301.80 88888.00 2007-10-19 11:28:01.500 292 12524.75 77.30 55301.78 88888.00 2007-10-19 11:28:01.625 292 12524.77 77.28 55301.75 88888.00 2007-10-19 11:28:01.750 292 12524.73 77.30 55301.78 88888.00 2007-10-19 11:28:01.875 292 12524.67 77.28 55301.75 88888.00 2007-10-19 11:28:02.000 292 12524.73 77.28 55301.72 88888.00 2007-10-19 11:28:02.125 292 12524.70 77.28 55301.75 88888.00 2007-10-19 11:28:02.250 292 12524.67 77.30 55301.75 88888.00 2007-10-19 11:28:02.375 292 12524.67 77.28 55301.75 88888.00 2007-10-19 11:28:02.500 292 12524.62 77.28 55301.72 88888.00 2007-10-19 11:28:02.625 292 12524.60 77.28 55301.72 88888.00 2007-10-19 11:28:02.750 292 12524.65 77.28 55301.72 88888.00 2007-10-19 11:28:02.875 292 12524.73 77.25 55301.72 88888.00 2007-10-19 11:28:03.000 292 12524.70 77.22 55301.72 88888.00 2007-10-19 11:28:03.125 292 12524.67 77.22 55301.72 88888.00 2007-10-19 11:28:03.250 292 12524.60 77.22 55301.72 88888.00 2007-10-19 11:28:03.375 292 12524.62 77.25 55301.72 88888.00 2007-10-19 11:28:03.500 292 12524.65 77.25 55301.72 88888.00 2007-10-19 11:28:03.625 292 12524.62 77.22 55301.68 88888.00 2007-10-19 11:28:03.750 292 12524.65 77.20 55301.68 88888.00 2007-10-19 11:28:03.875 292 12524.67 77.22 55301.70 88888.00 2007-10-19 11:28:04.000 292 12524.65 77.20 55301.70 88888.00 2007-10-19 11:28:04.125 292 12524.60 77.17 55301.68 88888.00 2007-10-19 11:28:04.250 292 12524.60 77.15 55301.68 88888.00 2007-10-19 11:28:04.375 292 12524.62 77.15 55301.65 88888.00 2007-10-19 11:28:04.500 292 12524.67 77.17 55301.65 88888.00 2007-10-19 11:28:04.625 292 12524.65 77.17 55301.65 88888.00 2007-10-19 11:28:04.750 292 12524.65 77.20 55301.68 88888.00 2007-10-19 11:28:04.875 292 12524.60 77.15 55301.65 88888.00 2007-10-19 11:28:05.000 292 12524.55 77.15 55301.62 88888.00 2007-10-19 11:28:05.125 292 12524.55 77.17 55301.65 88888.00 2007-10-19 11:28:05.250 292 12524.50 77.17 55301.65 88888.00 2007-10-19 11:28:05.375 292 12524.55 77.17 55301.68 88888.00 2007-10-19 11:28:05.500 292 12524.58 77.15 55301.68 88888.00 2007-10-19 11:28:05.625 292 12524.55 77.12 55301.65 88888.00 2007-10-19 11:28:05.750 292 12524.55 77.12 55301.62 88888.00 2007-10-19 11:28:05.875 292 12524.60 77.12 55301.62 88888.00 2007-10-19 11:28:06.000 292 12524.58 77.12 55301.60 88888.00 2007-10-19 11:28:06.125 292 12524.55 77.10 55301.60 88888.00 2007-10-19 11:28:06.250 292 12524.45 77.10 55301.60 88888.00 2007-10-19 11:28:06.375 292 12524.38 77.10 55301.62 88888.00 2007-10-19 11:28:06.500 292 12524.35 77.10 55301.62 88888.00 2007-10-19 11:28:06.625 292 12524.40 77.08 55301.60 88888.00 2007-10-19 11:28:06.750 292 12524.38 77.08 55301.62 88888.00 2007-10-19 11:28:06.875 292 12524.38 77.05 55301.60 88888.00 2007-10-19 11:28:07.000 292 12524.40 77.05 55301.57 88888.00 2007-10-19 11:28:07.125 292 12524.48 77.08 55301.60 88888.00 2007-10-19 11:28:07.250 292 12524.40 77.05 55301.62 88888.00 2007-10-19 11:28:07.375 292 12524.38 77.08 55301.60 88888.00 2007-10-19 11:28:07.500 292 12524.42 77.05 55301.57 88888.00 2007-10-19 11:28:07.625 292 12524.45 77.03 55301.55 88888.00 2007-10-19 11:28:07.750 292 12524.42 77.08 55301.57 88888.00 2007-10-19 11:28:07.875 292 12524.38 77.08 55301.55 88888.00 2007-10-19 11:28:08.000 292 12524.38 77.05 55301.55 88888.00 2007-10-19 11:28:08.125 292 12524.38 77.05 55301.55 88888.00 2007-10-19 11:28:08.250 292 12524.35 77.03 55301.55 88888.00 2007-10-19 11:28:08.375 292 12524.42 77.00 55301.57 88888.00 2007-10-19 11:28:08.500 292 12524.40 77.03 55301.55 88888.00 2007-10-19 11:28:08.625 292 12524.42 77.03 55301.57 88888.00 2007-10-19 11:28:08.750 292 12524.40 77.03 55301.57 88888.00 2007-10-19 11:28:08.875 292 12524.38 77.03 55301.57 88888.00 2007-10-19 11:28:09.000 292 12524.38 77.00 55301.57 88888.00 2007-10-19 11:28:09.125 292 12524.38 77.00 55301.60 88888.00 2007-10-19 11:28:09.250 292 12524.35 76.97 55301.57 88888.00 2007-10-19 11:28:09.375 292 12524.33 76.97 55301.55 88888.00 2007-10-19 11:28:09.500 292 12524.35 76.97 55301.57 88888.00 2007-10-19 11:28:09.625 292 12524.45 77.00 55301.57 88888.00 2007-10-19 11:28:09.750 292 12524.42 76.97 55301.57 88888.00 2007-10-19 11:28:09.875 292 12524.38 76.92 55301.53 88888.00 2007-10-19 11:28:10.000 292 12524.33 76.92 55301.53 88888.00 2007-10-19 11:28:10.125 292 12524.33 76.95 55301.53 88888.00 2007-10-19 11:28:10.250 292 12524.35 76.97 55301.50 88888.00 2007-10-19 11:28:10.375 292 12524.40 76.97 55301.50 88888.00 2007-10-19 11:28:10.500 292 12524.42 76.95 55301.50 88888.00 2007-10-19 11:28:10.625 292 12524.42 76.90 55301.47 88888.00 2007-10-19 11:28:10.750 292 12524.45 76.90 55301.47 88888.00 2007-10-19 11:28:10.875 292 12524.45 76.92 55301.50 88888.00 2007-10-19 11:28:11.000 292 12524.40 76.90 55301.43 88888.00 2007-10-19 11:28:11.125 292 12524.40 76.90 55301.43 88888.00 2007-10-19 11:28:11.250 292 12524.33 76.88 55301.45 88888.00 2007-10-19 11:28:11.375 292 12524.40 76.88 55301.45 88888.00 2007-10-19 11:28:11.500 292 12524.45 76.90 55301.45 88888.00 2007-10-19 11:28:11.625 292 12524.42 76.90 55301.43 88888.00 2007-10-19 11:28:11.750 292 12524.40 76.90 55301.40 88888.00 2007-10-19 11:28:11.875 292 12524.42 76.90 55301.43 88888.00 2007-10-19 11:28:12.000 292 12524.40 76.85 55301.43 88888.00 2007-10-19 11:28:12.125 292 12524.38 76.85 55301.45 88888.00 2007-10-19 11:28:12.250 292 12524.42 76.90 55301.47 88888.00 2007-10-19 11:28:12.375 292 12524.48 76.90 55301.47 88888.00 2007-10-19 11:28:12.500 292 12524.45 76.85 55301.45 88888.00 2007-10-19 11:28:12.625 292 12524.40 76.85 55301.43 88888.00 2007-10-19 11:28:12.750 292 12524.38 76.85 55301.45 88888.00 2007-10-19 11:28:12.875 292 12524.42 76.88 55301.45 88888.00 2007-10-19 11:28:13.000 292 12524.40 76.85 55301.43 88888.00 2007-10-19 11:28:13.125 292 12524.38 76.85 55301.43 88888.00 2007-10-19 11:28:13.250 292 12524.38 76.85 55301.40 88888.00 2007-10-19 11:28:13.375 292 12524.42 76.85 55301.40 88888.00 2007-10-19 11:28:13.500 292 12524.40 76.83 55301.38 88888.00 2007-10-19 11:28:13.625 292 12524.35 76.83 55301.35 88888.00 2007-10-19 11:28:13.750 292 12524.40 76.83 55301.35 88888.00 2007-10-19 11:28:13.875 292 12524.50 76.80 55301.35 88888.00 2007-10-19 11:28:14.000 292 12524.45 76.83 55301.35 88888.00 2007-10-19 11:28:14.125 292 12524.48 76.83 55301.32 88888.00 2007-10-19 11:28:14.250 292 12524.45 76.80 55301.35 88888.00 2007-10-19 11:28:14.375 292 12524.45 76.80 55301.35 88888.00 2007-10-19 11:28:14.500 292 12524.48 76.83 55301.32 88888.00 2007-10-19 11:28:14.625 292 12524.50 76.83 55301.28 88888.00 2007-10-19 11:28:14.750 292 12524.48 76.83 55301.25 88888.00 2007-10-19 11:28:14.875 292 12524.42 76.80 55301.28 88888.00 2007-10-19 11:28:15.000 292 12524.45 76.83 55301.30 88888.00 2007-10-19 11:28:15.125 292 12524.45 76.83 55301.30 88888.00 2007-10-19 11:28:15.250 292 12524.45 76.83 55301.30 88888.00 2007-10-19 11:28:15.375 292 12524.42 76.83 55301.30 88888.00 2007-10-19 11:28:15.500 292 12524.40 76.80 55301.30 88888.00 2007-10-19 11:28:15.625 292 12524.40 76.80 55301.30 88888.00 2007-10-19 11:28:15.750 292 12524.38 76.80 55301.30 88888.00 2007-10-19 11:28:15.875 292 12524.40 76.78 55301.30 88888.00 2007-10-19 11:28:16.000 292 12524.40 76.78 55301.30 88888.00 2007-10-19 11:28:16.125 292 12524.38 76.80 55301.32 88888.00 2007-10-19 11:28:16.250 292 12524.33 76.83 55301.32 88888.00 2007-10-19 11:28:16.375 292 12524.40 76.83 55301.30 88888.00 2007-10-19 11:28:16.500 292 12524.45 76.83 55301.30 88888.00 2007-10-19 11:28:16.625 292 12524.38 76.83 55301.25 88888.00 2007-10-19 11:28:16.750 292 12524.35 76.83 55301.22 88888.00 2007-10-19 11:28:16.875 292 12524.38 76.83 55301.22 88888.00 2007-10-19 11:28:17.000 292 12524.38 76.80 55301.20 88888.00 2007-10-19 11:28:17.125 292 12524.33 76.83 55301.22 88888.00 2007-10-19 11:28:17.250 292 12524.27 76.80 55301.25 88888.00 2007-10-19 11:28:17.375 292 12524.35 76.80 55301.22 88888.00 2007-10-19 11:28:17.500 292 12524.38 76.80 55301.22 88888.00 2007-10-19 11:28:17.625 292 12524.33 76.80 55301.22 88888.00 2007-10-19 11:28:17.750 292 12524.23 76.80 55301.20 88888.00 2007-10-19 11:28:17.875 292 12524.27 76.83 55301.20 88888.00 2007-10-19 11:28:18.000 292 12524.33 76.80 55301.20 88888.00 2007-10-19 11:28:18.125 292 12524.33 76.80 55301.20 88888.00 2007-10-19 11:28:18.250 292 12524.27 76.78 55301.18 88888.00 2007-10-19 11:28:18.375 292 12524.27 76.78 55301.18 88888.00 2007-10-19 11:28:18.500 292 12524.27 76.78 55301.22 88888.00 2007-10-19 11:28:18.625 292 12524.27 76.80 55301.22 88888.00 2007-10-19 11:28:18.750 292 12524.20 76.78 55301.18 88888.00 2007-10-19 11:28:18.875 292 12524.23 76.75 55301.15 88888.00 2007-10-19 11:28:19.000 292 12524.25 76.78 55301.18 88888.00 2007-10-19 11:28:19.125 292 12524.27 76.78 55301.20 88888.00 2007-10-19 11:28:19.250 292 12524.23 76.78 55301.20 88888.00 2007-10-19 11:28:19.375 292 12524.25 76.80 55301.20 88888.00 2007-10-19 11:28:19.500 292 12524.25 76.80 55301.20 88888.00 2007-10-19 11:28:19.625 292 12524.23 76.80 55301.18 88888.00 2007-10-19 11:28:19.750 292 12524.17 76.80 55301.18 88888.00 2007-10-19 11:28:19.875 292 12524.15 76.78 55301.20 88888.00 2007-10-19 11:28:20.000 292 12524.15 76.78 55301.18 88888.00 2007-10-19 11:28:20.125 292 12524.20 76.78 55301.20 88888.00 2007-10-19 11:28:20.250 292 12524.17 76.75 55301.20 88888.00 2007-10-19 11:28:20.375 292 12524.17 76.75 55301.20 88888.00 2007-10-19 11:28:20.500 292 12524.20 76.75 55301.20 88888.00 2007-10-19 11:28:20.625 292 12524.17 76.75 55301.20 88888.00 2007-10-19 11:28:20.750 292 12524.15 76.75 55301.18 88888.00 2007-10-19 11:28:20.875 292 12524.15 76.75 55301.18 88888.00 2007-10-19 11:28:21.000 292 12524.15 76.75 55301.18 88888.00 2007-10-19 11:28:21.125 292 12524.15 76.75 55301.20 88888.00 2007-10-19 11:28:21.250 292 12524.15 76.72 55301.15 88888.00 2007-10-19 11:28:21.375 292 12524.17 76.75 55301.15 88888.00 2007-10-19 11:28:21.500 292 12524.15 76.78 55301.18 88888.00 2007-10-19 11:28:21.625 292 12524.12 76.78 55301.18 88888.00 2007-10-19 11:28:21.750 292 12524.10 76.78 55301.15 88888.00 2007-10-19 11:28:21.875 292 12524.08 76.75 55301.15 88888.00 2007-10-19 11:28:22.000 292 12524.08 76.75 55301.12 88888.00 2007-10-19 11:28:22.125 292 12524.10 76.75 55301.15 88888.00 2007-10-19 11:28:22.250 292 12524.02 76.75 55301.12 88888.00 2007-10-19 11:28:22.375 292 12524.00 76.78 55301.10 88888.00 2007-10-19 11:28:22.500 292 12523.98 76.78 55301.12 88888.00 2007-10-19 11:28:22.625 292 12524.02 76.75 55301.15 88888.00 2007-10-19 11:28:22.750 292 12524.02 76.75 55301.15 88888.00 2007-10-19 11:28:22.875 292 12524.02 76.78 55301.12 88888.00 2007-10-19 11:28:23.000 292 12524.05 76.80 55301.10 88888.00 2007-10-19 11:28:23.125 292 12524.02 76.78 55301.10 88888.00 2007-10-19 11:28:23.250 292 12523.95 76.78 55301.07 88888.00 2007-10-19 11:28:23.375 292 12523.98 76.78 55301.07 88888.00 2007-10-19 11:28:23.500 292 12523.95 76.78 55301.10 88888.00 2007-10-19 11:28:23.625 292 12523.95 76.78 55301.10 88888.00 2007-10-19 11:28:23.750 292 12523.92 76.78 55301.10 88888.00 2007-10-19 11:28:23.875 292 12523.92 76.78 55301.07 88888.00 2007-10-19 11:28:24.000 292 12523.90 76.78 55301.10 88888.00 2007-10-19 11:28:24.125 292 12523.85 76.78 55301.10 88888.00 2007-10-19 11:28:24.250 292 12523.90 76.75 55301.10 88888.00 2007-10-19 11:28:24.375 292 12523.95 76.78 55301.07 88888.00 2007-10-19 11:28:24.500 292 12523.95 76.78 55301.03 88888.00 2007-10-19 11:28:24.625 292 12523.92 76.78 55301.05 88888.00 2007-10-19 11:28:24.750 292 12523.92 76.78 55301.05 88888.00 2007-10-19 11:28:24.875 292 12523.90 76.78 55301.05 88888.00 2007-10-19 11:28:25.000 292 12523.88 76.80 55301.03 88888.00 2007-10-19 11:28:25.125 292 12523.85 76.80 55301.05 88888.00 2007-10-19 11:28:25.250 292 12523.85 76.78 55301.05 88888.00 2007-10-19 11:28:25.375 292 12523.90 76.80 55301.03 88888.00 2007-10-19 11:28:25.500 292 12523.90 76.80 55301.05 88888.00 2007-10-19 11:28:25.625 292 12523.88 76.83 55301.07 88888.00 2007-10-19 11:28:25.750 292 12523.88 76.80 55301.05 88888.00 2007-10-19 11:28:25.875 292 12523.90 76.83 55301.05 88888.00 2007-10-19 11:28:26.000 292 12523.85 76.83 55301.07 88888.00 2007-10-19 11:28:26.125 292 12523.83 76.80 55301.07 88888.00 2007-10-19 11:28:26.250 292 12523.80 76.80 55301.05 88888.00 2007-10-19 11:28:26.375 292 12523.85 76.83 55301.05 88888.00 2007-10-19 11:28:26.500 292 12523.85 76.83 55301.05 88888.00 2007-10-19 11:28:26.625 292 12523.83 76.83 55301.03 88888.00 2007-10-19 11:28:26.750 292 12523.80 76.80 55301.03 88888.00 2007-10-19 11:28:26.875 292 12523.77 76.80 55301.00 88888.00 2007-10-19 11:28:27.000 292 12523.77 76.80 55301.00 88888.00 2007-10-19 11:28:27.125 292 12523.67 76.80 55301.05 88888.00 2007-10-19 11:28:27.250 292 12523.67 76.83 55301.03 88888.00 2007-10-19 11:28:27.375 292 12523.75 76.85 55301.03 88888.00 2007-10-19 11:28:27.500 292 12523.75 76.85 55301.03 88888.00 2007-10-19 11:28:27.625 292 12523.73 76.88 55301.03 88888.00 2007-10-19 11:28:27.750 292 12523.73 76.85 55301.03 88888.00 2007-10-19 11:28:27.875 292 12523.70 76.85 55301.03 88888.00 2007-10-19 11:28:28.000 292 12523.65 76.85 55301.00 88888.00 2007-10-19 11:28:28.125 292 12523.60 76.83 55301.03 88888.00 2007-10-19 11:28:28.250 292 12523.60 76.80 55301.03 88888.00 2007-10-19 11:28:28.375 292 12523.55 76.80 55301.05 88888.00 2007-10-19 11:28:28.500 292 12523.52 76.83 55301.03 88888.00 2007-10-19 11:28:28.625 292 12523.52 76.83 55301.00 88888.00 2007-10-19 11:28:28.750 292 12523.52 76.83 55301.00 88888.00 2007-10-19 11:28:28.875 292 12523.55 76.83 55301.03 88888.00 2007-10-19 11:28:29.000 292 12523.60 76.80 55301.00 88888.00 2007-10-19 11:28:29.125 292 12523.60 76.80 55301.00 88888.00 2007-10-19 11:28:29.250 292 12523.52 76.78 55301.00 88888.00 2007-10-19 11:28:29.375 292 12523.48 76.83 55301.00 88888.00 2007-10-19 11:28:29.500 292 12523.50 76.83 55300.97 88888.00 2007-10-19 11:28:29.625 292 12523.48 76.83 55300.95 88888.00 2007-10-19 11:28:29.750 292 12523.45 76.83 55300.95 88888.00 2007-10-19 11:28:29.875 292 12523.42 76.80 55300.93 88888.00 2007-10-19 11:28:30.000 292 12523.48 76.80 55300.95 88888.00 2007-10-19 11:28:30.125 292 12523.52 76.80 55300.95 88888.00 2007-10-19 11:28:30.250 292 12523.48 76.80 55300.90 88888.00 2007-10-19 11:28:30.375 292 12523.48 76.80 55300.90 88888.00 2007-10-19 11:28:30.500 292 12523.45 76.80 55300.93 88888.00 2007-10-19 11:28:30.625 292 12523.45 76.80 55300.95 88888.00 2007-10-19 11:28:30.750 292 12523.42 76.80 55300.93 88888.00 2007-10-19 11:28:30.875 292 12523.40 76.78 55300.93 88888.00 2007-10-19 11:28:31.000 292 12523.38 76.78 55300.93 88888.00 2007-10-19 11:28:31.125 292 12523.35 76.78 55300.95 88888.00 2007-10-19 11:28:31.250 292 12523.38 76.75 55300.95 88888.00 2007-10-19 11:28:31.375 292 12523.42 76.78 55300.95 88888.00 2007-10-19 11:28:31.500 292 12523.42 76.78 55300.93 88888.00 2007-10-19 11:28:31.625 292 12523.45 76.78 55300.93 88888.00 2007-10-19 11:28:31.750 292 12523.45 76.75 55300.95 88888.00 2007-10-19 11:28:31.875 292 12523.40 76.72 55300.95 88888.00 2007-10-19 11:28:32.000 292 12523.38 76.78 55300.95 88888.00 2007-10-19 11:28:32.125 292 12523.42 76.78 55300.95 88888.00 2007-10-19 11:28:32.250 292 12523.48 76.75 55300.95 88888.00 2007-10-19 11:28:32.375 292 12523.50 76.75 55300.95 88888.00 2007-10-19 11:28:32.500 292 12523.45 76.75 55300.95 88888.00 2007-10-19 11:28:32.625 292 12523.42 76.75 55300.95 88888.00 2007-10-19 11:28:32.750 292 12523.40 76.72 55300.93 88888.00 2007-10-19 11:28:32.875 292 12523.40 76.72 55300.95 88888.00 2007-10-19 11:28:33.000 292 12523.35 76.72 55300.95 88888.00 2007-10-19 11:28:33.125 292 12523.27 76.70 55300.95 88888.00 2007-10-19 11:28:33.250 292 12523.27 76.67 55300.95 88888.00 2007-10-19 11:28:33.375 292 12523.27 76.70 55300.93 88888.00 2007-10-19 11:28:33.500 292 12523.27 76.70 55300.93 88888.00 2007-10-19 11:28:33.625 292 12523.20 76.67 55300.93 88888.00 2007-10-19 11:28:33.750 292 12523.15 76.65 55300.93 88888.00 2007-10-19 11:28:33.875 292 12523.15 76.65 55300.93 88888.00 2007-10-19 11:28:34.000 292 12523.17 76.65 55300.93 88888.00 2007-10-19 11:28:34.125 292 12523.17 76.67 55300.90 88888.00 2007-10-19 11:28:34.250 292 12523.17 76.65 55300.93 88888.00 2007-10-19 11:28:34.375 292 12523.20 76.65 55300.90 88888.00 2007-10-19 11:28:34.500 292 12523.15 76.62 55300.90 88888.00 2007-10-19 11:28:34.625 292 12523.15 76.62 55300.88 88888.00 2007-10-19 11:28:34.750 292 12523.10 76.65 55300.88 88888.00 2007-10-19 11:28:34.875 292 12523.05 76.67 55300.90 88888.00 2007-10-19 11:28:35.000 292 12523.08 76.65 55300.90 88888.00 2007-10-19 11:28:35.125 292 12523.08 76.65 55300.93 88888.00 2007-10-19 11:28:35.250 292 12523.00 76.60 55300.95 88888.00 2007-10-19 11:28:35.375 292 12523.00 76.60 55300.93 88888.00 2007-10-19 11:28:35.500 292 12523.08 76.62 55300.90 88888.00 2007-10-19 11:28:35.625 292 12523.15 76.62 55300.93 88888.00 2007-10-19 11:28:35.750 292 12523.12 76.62 55300.93 88888.00 2007-10-19 11:28:35.875 292 12523.10 76.62 55300.93 88888.00 2007-10-19 11:28:36.000 292 12523.05 76.60 55300.90 88888.00 2007-10-19 11:28:36.125 292 12523.05 76.60 55300.90 88888.00 2007-10-19 11:28:36.250 292 12523.05 76.60 55300.90 88888.00 2007-10-19 11:28:36.375 292 12523.05 76.60 55300.90 88888.00 2007-10-19 11:28:36.500 292 12523.08 76.62 55300.85 88888.00 2007-10-19 11:28:36.625 292 12523.12 76.58 55300.85 88888.00 2007-10-19 11:28:36.750 292 12523.08 76.55 55300.88 88888.00 2007-10-19 11:28:36.875 292 12523.00 76.55 55300.88 88888.00 2007-10-19 11:28:37.000 292 12523.00 76.55 55300.88 88888.00 2007-10-19 11:28:37.125 292 12523.00 76.58 55300.88 88888.00 2007-10-19 11:28:37.250 292 12522.92 76.55 55300.85 88888.00 2007-10-19 11:28:37.375 292 12522.98 76.60 55300.85 88888.00 2007-10-19 11:28:37.500 292 12523.00 76.58 55300.80 88888.00 2007-10-19 11:28:37.625 292 12523.02 76.58 55300.82 88888.00 2007-10-19 11:28:37.750 292 12522.98 76.58 55300.82 88888.00 2007-10-19 11:28:37.875 292 12522.95 76.55 55300.82 88888.00 2007-10-19 11:28:38.000 292 12522.95 76.55 55300.78 88888.00 2007-10-19 11:28:38.125 292 12522.95 76.55 55300.78 88888.00 2007-10-19 11:28:38.250 292 12522.90 76.55 55300.80 88888.00 2007-10-19 11:28:38.375 292 12522.98 76.55 55300.80 88888.00 2007-10-19 11:28:38.500 292 12522.98 76.55 55300.80 88888.00 2007-10-19 11:28:38.625 292 12523.00 76.55 55300.82 88888.00 2007-10-19 11:28:38.750 292 12523.05 76.53 55300.82 88888.00 2007-10-19 11:28:38.875 292 12523.02 76.50 55300.80 88888.00 2007-10-19 11:28:39.000 292 12522.95 76.50 55300.78 88888.00 2007-10-19 11:28:39.125 292 12522.92 76.53 55300.78 88888.00 2007-10-19 11:28:39.250 292 12522.98 76.50 55300.80 88888.00 2007-10-19 11:28:39.375 292 12522.98 76.50 55300.80 88888.00 2007-10-19 11:28:39.500 292 12522.98 76.50 55300.82 88888.00 2007-10-19 11:28:39.625 292 12522.98 76.50 55300.80 88888.00 2007-10-19 11:28:39.750 292 12522.95 76.50 55300.80 88888.00 2007-10-19 11:28:39.875 292 12522.98 76.53 55300.80 88888.00 2007-10-19 11:28:40.000 292 12522.92 76.50 55300.78 88888.00 2007-10-19 11:28:40.125 292 12522.90 76.47 55300.80 88888.00 2007-10-19 11:28:40.250 292 12522.90 76.45 55300.78 88888.00 2007-10-19 11:28:40.375 292 12522.95 76.45 55300.78 88888.00 2007-10-19 11:28:40.500 292 12522.92 76.47 55300.78 88888.00 2007-10-19 11:28:40.625 292 12522.88 76.47 55300.78 88888.00 2007-10-19 11:28:40.750 292 12522.85 76.45 55300.72 88888.00 2007-10-19 11:28:40.875 292 12522.83 76.45 55300.72 88888.00 2007-10-19 11:28:41.000 292 12522.80 76.45 55300.68 88888.00 2007-10-19 11:28:41.125 292 12522.88 76.45 55300.70 88888.00 2007-10-19 11:28:41.250 292 12522.90 76.42 55300.72 88888.00 2007-10-19 11:28:41.375 292 12522.88 76.42 55300.72 88888.00 2007-10-19 11:28:41.500 292 12522.85 76.42 55300.72 88888.00 2007-10-19 11:28:41.625 292 12522.88 76.42 55300.72 88888.00 2007-10-19 11:28:41.750 292 12522.88 76.42 55300.72 88888.00 2007-10-19 11:28:41.875 292 12522.90 76.42 55300.70 88888.00 2007-10-19 11:28:42.000 292 12522.98 76.45 55300.68 88888.00 2007-10-19 11:28:42.125 292 12522.90 76.42 55300.70 88888.00 2007-10-19 11:28:42.250 292 12522.80 76.42 55300.68 88888.00 2007-10-19 11:28:42.375 292 12522.90 76.40 55300.68 88888.00 2007-10-19 11:28:42.500 292 12522.90 76.38 55300.65 88888.00 2007-10-19 11:28:42.625 292 12522.90 76.42 55300.68 88888.00 2007-10-19 11:28:42.750 292 12522.90 76.42 55300.65 88888.00 2007-10-19 11:28:42.875 292 12522.88 76.42 55300.65 88888.00 2007-10-19 11:28:43.000 292 12522.85 76.38 55300.62 88888.00 2007-10-19 11:28:43.125 292 12522.85 76.40 55300.62 88888.00 2007-10-19 11:28:43.250 292 12522.85 76.40 55300.62 88888.00 2007-10-19 11:28:43.375 292 12522.85 76.40 55300.62 88888.00 2007-10-19 11:28:43.500 292 12522.83 76.40 55300.68 88888.00 2007-10-19 11:28:43.625 292 12522.85 76.40 55300.65 88888.00 2007-10-19 11:28:43.750 292 12522.85 76.42 55300.65 88888.00 2007-10-19 11:28:43.875 292 12522.83 76.40 55300.65 88888.00 2007-10-19 11:28:44.000 292 12522.85 76.40 55300.62 88888.00 2007-10-19 11:28:44.125 292 12522.90 76.40 55300.62 88888.00 2007-10-19 11:28:44.250 292 12522.85 76.40 55300.62 88888.00 2007-10-19 11:28:44.375 292 12522.85 76.42 55300.60 88888.00 2007-10-19 11:28:44.500 292 12522.90 76.40 55300.60 88888.00 2007-10-19 11:28:44.625 292 12522.90 76.40 55300.60 88888.00 2007-10-19 11:28:44.750 292 12522.92 76.40 55300.62 88888.00 2007-10-19 11:28:44.875 292 12522.88 76.42 55300.62 88888.00 2007-10-19 11:28:45.000 292 12522.92 76.40 55300.60 88888.00 2007-10-19 11:28:45.125 292 12522.92 76.35 55300.60 88888.00 2007-10-19 11:28:45.250 292 12522.95 76.38 55300.60 88888.00 2007-10-19 11:28:45.375 292 12522.98 76.40 55300.57 88888.00 2007-10-19 11:28:45.500 292 12522.90 76.35 55300.57 88888.00 2007-10-19 11:28:45.625 292 12522.85 76.33 55300.55 88888.00 2007-10-19 11:28:45.750 292 12522.90 76.35 55300.55 88888.00 2007-10-19 11:28:45.875 292 12522.95 76.35 55300.55 88888.00 2007-10-19 11:28:46.000 292 12522.98 76.38 55300.53 88888.00 2007-10-19 11:28:46.125 292 12523.00 76.35 55300.53 88888.00 2007-10-19 11:28:46.250 292 12522.95 76.33 55300.55 88888.00 2007-10-19 11:28:46.375 292 12522.95 76.35 55300.53 88888.00 2007-10-19 11:28:46.500 292 12522.98 76.38 55300.53 88888.00 2007-10-19 11:28:46.625 292 12522.98 76.35 55300.53 88888.00 2007-10-19 11:28:46.750 292 12523.00 76.33 55300.50 88888.00 2007-10-19 11:28:46.875 292 12523.02 76.30 55300.50 88888.00 2007-10-19 11:28:47.000 292 12523.05 76.33 55300.50 88888.00 2007-10-19 11:28:47.125 292 12522.98 76.33 55300.50 88888.00 2007-10-19 11:28:47.250 292 12522.95 76.33 55300.53 88888.00 2007-10-19 11:28:47.375 292 12523.02 76.35 55300.50 88888.00 2007-10-19 11:28:47.500 292 12522.98 76.33 55300.50 88888.00 2007-10-19 11:28:47.625 292 12522.90 76.33 55300.50 88888.00 2007-10-19 11:28:47.750 292 12522.92 76.33 55300.50 88888.00 2007-10-19 11:28:47.875 292 12522.92 76.33 55300.47 88888.00 2007-10-19 11:28:48.000 292 12522.92 76.30 55300.47 88888.00 2007-10-19 11:28:48.125 292 12522.95 76.30 55300.47 88888.00 2007-10-19 11:28:48.250 292 12522.95 76.28 55300.45 88888.00 2007-10-19 11:28:48.375 292 12522.92 76.28 55300.43 88888.00 2007-10-19 11:28:48.500 292 12522.98 76.25 55300.45 88888.00 2007-10-19 11:28:48.625 292 12523.02 76.28 55300.45 88888.00 2007-10-19 11:28:48.750 292 12522.92 76.33 55300.45 88888.00 2007-10-19 11:28:48.875 292 12522.88 76.28 55300.43 88888.00 2007-10-19 11:28:49.000 292 12522.90 76.28 55300.40 88888.00 2007-10-19 11:28:49.125 292 12522.92 76.28 55300.43 88888.00 2007-10-19 11:28:49.250 292 12522.92 76.28 55300.43 88888.00 2007-10-19 11:28:49.375 292 12522.92 76.28 55300.40 88888.00 2007-10-19 11:28:49.500 292 12522.90 76.28 55300.40 88888.00 2007-10-19 11:28:49.625 292 12522.90 76.28 55300.40 88888.00 2007-10-19 11:28:49.750 292 12522.90 76.28 55300.35 88888.00 2007-10-19 11:28:49.875 292 12522.95 76.25 55300.35 88888.00 2007-10-19 11:28:50.000 292 12523.02 76.25 55300.35 88888.00 2007-10-19 11:28:50.125 292 12523.02 76.25 55300.32 88888.00 2007-10-19 11:28:50.250 292 12522.95 76.25 55300.38 88888.00 2007-10-19 11:28:50.375 292 12522.95 76.25 55300.38 88888.00 2007-10-19 11:28:50.500 292 12522.95 76.25 55300.38 88888.00 2007-10-19 11:28:50.625 292 12522.95 76.22 55300.38 88888.00 2007-10-19 11:28:50.750 292 12522.98 76.22 55300.35 88888.00 2007-10-19 11:28:50.875 292 12522.95 76.22 55300.38 88888.00 2007-10-19 11:28:51.000 292 12522.95 76.22 55300.38 88888.00 2007-10-19 11:28:51.125 292 12522.95 76.20 55300.40 88888.00 2007-10-19 11:28:51.250 292 12522.95 76.22 55300.40 88888.00 2007-10-19 11:28:51.375 292 12522.92 76.25 55300.38 88888.00 2007-10-19 11:28:51.500 292 12522.85 76.22 55300.32 88888.00 2007-10-19 11:28:51.625 292 12522.85 76.22 55300.32 88888.00 2007-10-19 11:28:51.750 292 12522.90 76.20 55300.35 88888.00 2007-10-19 11:28:51.875 292 12522.95 76.20 55300.35 88888.00 2007-10-19 11:28:52.000 292 12523.02 76.15 55300.32 88888.00 2007-10-19 11:28:52.125 292 12523.00 76.17 55300.32 88888.00 2007-10-19 11:28:52.250 292 12522.90 76.17 55300.32 88888.00 2007-10-19 11:28:52.375 292 12522.88 76.20 55300.32 88888.00 2007-10-19 11:28:52.500 292 12522.88 76.17 55300.32 88888.00 2007-10-19 11:28:52.625 292 12522.90 76.15 55300.32 88888.00 2007-10-19 11:28:52.750 292 12522.95 76.15 55300.32 88888.00 2007-10-19 11:28:52.875 292 12522.98 76.15 55300.30 88888.00 2007-10-19 11:28:53.000 292 12522.98 76.15 55300.30 88888.00 2007-10-19 11:28:53.125 292 12522.90 76.15 55300.30 88888.00 2007-10-19 11:28:53.250 292 12522.83 76.15 55300.30 88888.00 2007-10-19 11:28:53.375 292 12522.88 76.15 55300.30 88888.00 2007-10-19 11:28:53.500 292 12522.92 76.12 55300.25 88888.00 2007-10-19 11:28:53.625 292 12522.92 76.08 55300.25 88888.00 2007-10-19 11:28:53.750 292 12522.92 76.10 55300.28 88888.00 2007-10-19 11:28:53.875 292 12522.92 76.10 55300.28 88888.00 2007-10-19 11:28:54.000 292 12522.90 76.10 55300.30 88888.00 2007-10-19 11:28:54.125 292 12522.83 76.10 55300.32 88888.00 2007-10-19 11:28:54.250 292 12522.88 76.08 55300.28 88888.00 2007-10-19 11:28:54.375 292 12522.95 76.10 55300.25 88888.00 2007-10-19 11:28:54.500 292 12522.85 76.10 55300.28 88888.00 2007-10-19 11:28:54.625 292 12522.85 76.08 55300.25 88888.00 2007-10-19 11:28:54.750 292 12522.98 76.08 55300.25 88888.00 2007-10-19 11:28:54.875 292 12522.92 76.08 55300.28 88888.00 2007-10-19 11:28:55.000 292 12522.88 76.05 55300.28 88888.00 2007-10-19 11:28:55.125 292 12522.83 76.05 55300.25 88888.00 2007-10-19 11:28:55.250 292 12522.83 76.03 55300.25 88888.00 2007-10-19 11:28:55.375 292 12522.90 76.03 55300.22 88888.00 2007-10-19 11:28:55.500 292 12522.85 76.03 55300.25 88888.00 2007-10-19 11:28:55.625 292 12522.85 76.03 55300.22 88888.00 2007-10-19 11:28:55.750 292 12522.83 76.05 55300.20 88888.00 2007-10-19 11:28:55.875 292 12522.83 76.05 55300.22 88888.00 2007-10-19 11:28:56.000 292 12522.85 76.03 55300.22 88888.00 2007-10-19 11:28:56.125 292 12522.85 76.03 55300.22 88888.00 2007-10-19 11:28:56.250 292 12522.77 76.05 55300.22 88888.00 2007-10-19 11:28:56.375 292 12522.83 76.05 55300.22 88888.00 2007-10-19 11:28:56.500 292 12522.88 76.03 55300.22 88888.00 2007-10-19 11:28:56.625 292 12522.85 76.00 55300.20 88888.00 2007-10-19 11:28:56.750 292 12522.85 76.00 55300.20 88888.00 2007-10-19 11:28:56.875 292 12522.88 76.03 55300.20 88888.00 2007-10-19 11:28:57.000 292 12522.90 76.03 55300.20 88888.00 2007-10-19 11:28:57.125 292 12522.88 76.00 55300.20 88888.00 2007-10-19 11:28:57.250 292 12522.80 76.00 55300.20 88888.00 2007-10-19 11:28:57.375 292 12522.83 76.03 55300.18 88888.00 2007-10-19 11:28:57.500 292 12522.73 76.00 55300.18 88888.00 2007-10-19 11:28:57.625 292 12522.75 76.00 55300.20 88888.00 2007-10-19 11:28:57.750 292 12522.83 76.00 55300.22 88888.00 2007-10-19 11:28:57.875 292 12522.77 76.00 55300.20 88888.00 2007-10-19 11:28:58.000 292 12522.77 75.97 55300.15 88888.00 2007-10-19 11:28:58.125 292 12522.77 76.00 55300.18 88888.00 2007-10-19 11:28:58.250 292 12522.80 76.03 55300.18 88888.00 2007-10-19 11:28:58.375 292 12522.83 76.00 55300.15 88888.00 2007-10-19 11:28:58.500 292 12522.88 76.00 55300.15 88888.00 2007-10-19 11:28:58.625 292 12522.92 75.97 55300.15 88888.00 2007-10-19 11:28:58.750 292 12522.88 76.00 55300.18 88888.00 2007-10-19 11:28:58.875 292 12522.85 76.00 55300.18 88888.00 2007-10-19 11:28:59.000 292 12522.88 75.97 55300.15 88888.00 2007-10-19 11:28:59.125 292 12522.88 75.97 55300.15 88888.00 2007-10-19 11:28:59.250 292 12522.83 75.95 55300.12 88888.00 2007-10-19 11:28:59.375 292 12522.83 75.97 55300.10 88888.00 2007-10-19 11:28:59.500 292 12522.80 75.95 55300.10 88888.00 2007-10-19 11:28:59.625 292 12522.88 75.97 55300.12 88888.00 2007-10-19 11:28:59.750 292 12522.83 76.00 55300.12 88888.00 2007-10-19 11:28:59.875 292 12522.75 76.00 55300.12 88888.00 2007-10-19 11:29:00.000 292 12522.75 75.97 55300.12 88888.00 2007-10-19 11:29:00.125 292 12522.83 75.97 55300.10 88888.00 2007-10-19 11:29:00.250 292 12522.85 75.97 55300.07 88888.00 2007-10-19 11:29:00.375 292 12522.80 76.00 55300.07 88888.00 2007-10-19 11:29:00.500 292 12522.77 75.97 55300.07 88888.00 2007-10-19 11:29:00.625 292 12522.83 75.97 55300.07 88888.00 2007-10-19 11:29:00.750 292 12522.85 75.95 55300.05 88888.00 2007-10-19 11:29:00.875 292 12522.88 75.95 55300.07 88888.00 2007-10-19 11:29:01.000 292 12522.80 75.97 55300.10 88888.00 2007-10-19 11:29:01.125 292 12522.73 75.97 55300.10 88888.00 2007-10-19 11:29:01.250 292 12522.75 75.95 55300.10 88888.00 2007-10-19 11:29:01.375 292 12522.77 75.95 55300.10 88888.00 2007-10-19 11:29:01.500 292 12522.75 76.00 55300.10 88888.00 2007-10-19 11:29:01.625 292 12522.77 75.95 55300.10 88888.00 2007-10-19 11:29:01.750 292 12522.85 75.95 55300.07 88888.00 2007-10-19 11:29:01.875 292 12522.80 75.95 55300.07 88888.00 2007-10-19 11:29:02.000 292 12522.77 75.92 55300.03 88888.00 2007-10-19 11:29:02.125 292 12522.83 75.95 55300.07 88888.00 2007-10-19 11:29:02.250 292 12522.83 75.95 55300.07 88888.00 2007-10-19 11:29:02.375 292 12522.88 75.95 55300.05 88888.00 2007-10-19 11:29:02.500 292 12522.90 75.95 55300.05 88888.00 2007-10-19 11:29:02.625 292 12522.92 75.95 55300.05 88888.00 2007-10-19 11:29:02.750 292 12522.92 75.95 55300.05 88888.00 2007-10-19 11:29:02.875 292 12522.88 75.95 55300.05 88888.00 2007-10-19 11:29:03.000 292 12522.90 75.95 55300.00 88888.00 2007-10-19 11:29:03.125 292 12522.90 75.95 55299.97 88888.00 2007-10-19 11:29:03.250 292 12522.83 75.95 55299.95 88888.00 2007-10-19 11:29:03.375 292 12522.88 75.95 55299.97 88888.00 2007-10-19 11:29:03.500 292 12522.90 75.95 55299.97 88888.00 2007-10-19 11:29:03.625 292 12522.90 75.95 55299.97 88888.00 2007-10-19 11:29:03.750 292 12522.90 75.97 55299.95 88888.00 2007-10-19 11:29:03.875 292 12522.88 75.95 55299.97 88888.00 2007-10-19 11:29:04.000 292 12522.83 75.95 55299.97 88888.00 2007-10-19 11:29:04.125 292 12522.85 75.95 55299.97 88888.00 2007-10-19 11:29:04.250 292 12522.90 75.92 55299.95 88888.00 2007-10-19 11:29:04.375 292 12522.92 75.95 55299.95 88888.00 2007-10-19 11:29:04.500 292 12522.92 75.95 55299.97 88888.00 2007-10-19 11:29:04.625 292 12522.92 75.95 55299.95 88888.00 2007-10-19 11:29:04.750 292 12522.92 75.95 55299.95 88888.00 2007-10-19 11:29:04.875 292 12522.88 75.95 55299.95 88888.00 2007-10-19 11:29:05.000 292 12522.85 75.95 55299.95 88888.00 2007-10-19 11:29:05.125 292 12522.85 75.95 55299.95 88888.00 2007-10-19 11:29:05.250 292 12522.83 75.92 55299.95 88888.00 2007-10-19 11:29:05.375 292 12522.85 75.92 55299.95 88888.00 2007-10-19 11:29:05.500 292 12522.83 75.95 55299.95 88888.00 2007-10-19 11:29:05.625 292 12522.80 75.95 55299.95 88888.00 2007-10-19 11:29:05.750 292 12522.77 75.95 55299.95 88888.00 2007-10-19 11:29:05.875 292 12522.83 75.95 55299.93 88888.00 2007-10-19 11:29:06.000 292 12522.85 75.97 55299.93 88888.00 2007-10-19 11:29:06.125 292 12522.90 75.95 55299.95 88888.00 2007-10-19 11:29:06.250 292 12522.90 75.92 55299.95 88888.00 2007-10-19 11:29:06.375 292 12522.85 75.95 55299.90 88888.00 2007-10-19 11:29:06.500 292 12522.88 75.97 55299.88 88888.00 2007-10-19 11:29:06.625 292 12522.90 75.95 55299.93 88888.00 2007-10-19 11:29:06.750 292 12522.88 75.97 55299.93 88888.00 2007-10-19 11:29:06.875 292 12522.85 75.97 55299.90 88888.00 2007-10-19 11:29:07.000 292 12522.83 75.97 55299.88 88888.00 2007-10-19 11:29:07.125 292 12522.90 75.95 55299.88 88888.00 2007-10-19 11:29:07.250 292 12522.92 75.95 55299.88 88888.00 2007-10-19 11:29:07.375 292 12522.92 75.97 55299.88 88888.00 2007-10-19 11:29:07.500 292 12522.83 75.97 55299.90 88888.00 2007-10-19 11:29:07.625 292 12522.80 75.97 55299.90 88888.00 2007-10-19 11:29:07.750 292 12522.85 75.95 55299.90 88888.00 2007-10-19 11:29:07.875 292 12522.88 75.97 55299.88 88888.00 2007-10-19 11:29:08.000 292 12522.88 75.95 55299.82 88888.00 2007-10-19 11:29:08.125 292 12522.85 75.95 55299.85 88888.00 2007-10-19 11:29:08.250 292 12522.88 75.95 55299.88 88888.00 2007-10-19 11:29:08.375 292 12522.92 75.95 55299.90 88888.00 2007-10-19 11:29:08.500 292 12522.88 76.00 55299.90 88888.00 2007-10-19 11:29:08.625 292 12522.85 75.97 55299.88 88888.00 2007-10-19 11:29:08.750 292 12522.83 75.97 55299.85 88888.00 2007-10-19 11:29:08.875 292 12522.88 76.00 55299.88 88888.00 2007-10-19 11:29:09.000 292 12522.85 75.97 55299.88 88888.00 2007-10-19 11:29:09.125 292 12522.80 75.97 55299.88 88888.00 2007-10-19 11:29:09.250 292 12522.77 75.97 55299.88 88888.00 2007-10-19 11:29:09.375 292 12522.85 75.97 55299.90 88888.00 2007-10-19 11:29:09.500 292 12522.85 76.00 55299.88 88888.00 2007-10-19 11:29:09.625 292 12522.88 76.00 55299.85 88888.00 2007-10-19 11:29:09.750 292 12522.88 76.00 55299.88 88888.00 2007-10-19 11:29:09.875 292 12522.85 75.97 55299.88 88888.00 2007-10-19 11:29:10.000 292 12522.85 75.97 55299.85 88888.00 2007-10-19 11:29:10.125 292 12522.92 76.03 55299.88 88888.00 2007-10-19 11:29:10.250 292 12522.90 76.00 55299.88 88888.00 2007-10-19 11:29:10.375 292 12522.88 76.00 55299.82 88888.00 2007-10-19 11:29:10.500 292 12522.83 76.03 55299.80 88888.00 2007-10-19 11:29:10.625 292 12522.85 76.03 55299.82 88888.00 2007-10-19 11:29:10.750 292 12522.85 76.00 55299.85 88888.00 2007-10-19 11:29:10.875 292 12522.83 76.03 55299.85 88888.00 2007-10-19 11:29:11.000 292 12522.85 76.03 55299.80 88888.00 2007-10-19 11:29:11.125 292 12522.85 76.00 55299.80 88888.00 2007-10-19 11:29:11.250 292 12522.85 76.00 55299.80 88888.00 2007-10-19 11:29:11.375 292 12522.92 76.00 55299.82 88888.00 2007-10-19 11:29:11.500 292 12522.95 76.00 55299.80 88888.00 2007-10-19 11:29:11.625 292 12522.98 76.03 55299.80 88888.00 2007-10-19 11:29:11.750 292 12522.95 76.03 55299.78 88888.00 2007-10-19 11:29:11.875 292 12522.90 76.05 55299.78 88888.00 2007-10-19 11:29:12.000 292 12522.88 76.03 55299.75 88888.00 2007-10-19 11:29:12.125 292 12522.88 76.03 55299.75 88888.00 2007-10-19 11:29:12.250 292 12522.90 76.00 55299.75 88888.00 2007-10-19 11:29:12.375 292 12522.90 76.03 55299.75 88888.00 2007-10-19 11:29:12.500 292 12522.83 76.00 55299.78 88888.00 2007-10-19 11:29:12.625 292 12522.83 76.00 55299.75 88888.00 2007-10-19 11:29:12.750 292 12522.85 76.03 55299.72 88888.00 2007-10-19 11:29:12.875 292 12522.90 76.03 55299.70 88888.00 2007-10-19 11:29:13.000 292 12522.90 76.03 55299.72 88888.00 2007-10-19 11:29:13.125 292 12522.90 76.08 55299.75 88888.00 2007-10-19 11:29:13.250 292 12522.88 76.08 55299.75 88888.00 2007-10-19 11:29:13.375 292 12522.90 76.08 55299.75 88888.00 2007-10-19 11:29:13.500 292 12522.92 76.08 55299.75 88888.00 2007-10-19 11:29:13.625 292 12523.02 76.05 55299.75 88888.00 2007-10-19 11:29:13.750 292 12522.98 76.10 55299.75 88888.00 2007-10-19 11:29:13.875 292 12522.90 76.10 55299.78 88888.00 2007-10-19 11:29:14.000 292 12522.95 76.08 55299.78 88888.00 2007-10-19 11:29:14.125 292 12523.00 76.05 55299.75 88888.00 2007-10-19 11:29:14.250 292 12522.95 76.05 55299.78 88888.00 2007-10-19 11:29:14.375 292 12522.88 76.08 55299.78 88888.00 2007-10-19 11:29:14.500 292 12522.77 76.08 55299.78 88888.00 2007-10-19 11:29:14.625 292 12522.88 76.08 55299.75 88888.00 2007-10-19 11:29:14.750 292 12522.88 76.08 55299.75 88888.00 2007-10-19 11:29:14.875 292 12522.80 76.10 55299.75 88888.00 2007-10-19 11:29:15.000 292 12522.80 76.10 55299.78 88888.00 2007-10-19 11:29:15.125 292 12522.80 76.08 55299.78 88888.00 2007-10-19 11:29:15.250 292 12522.83 76.10 55299.78 88888.00 2007-10-19 11:29:15.375 292 12522.85 76.10 55299.75 88888.00 2007-10-19 11:29:15.500 292 12522.77 76.12 55299.75 88888.00 2007-10-19 11:29:15.625 292 12522.80 76.10 55299.75 88888.00 2007-10-19 11:29:15.750 292 12522.85 76.10 55299.78 88888.00 2007-10-19 11:29:15.875 292 12522.83 76.12 55299.75 88888.00 2007-10-19 11:29:16.000 292 12522.77 76.12 55299.72 88888.00 2007-10-19 11:29:16.125 292 12522.75 76.15 55299.75 88888.00 2007-10-19 11:29:16.250 292 12522.80 76.12 55299.75 88888.00 2007-10-19 11:29:16.375 292 12522.75 76.12 55299.72 88888.00 2007-10-19 11:29:16.500 292 12522.67 76.15 55299.75 88888.00 2007-10-19 11:29:16.625 292 12522.65 76.15 55299.72 88888.00 2007-10-19 11:29:16.750 292 12522.60 76.15 55299.72 88888.00 2007-10-19 11:29:16.875 292 12522.62 76.12 55299.72 88888.00 2007-10-19 11:29:17.000 292 12522.65 76.12 55299.72 88888.00 2007-10-19 11:29:17.125 292 12522.65 76.15 55299.72 88888.00 2007-10-19 11:29:17.250 292 12522.65 76.15 55299.72 88888.00 2007-10-19 11:29:17.375 292 12522.65 76.12 55299.70 88888.00 2007-10-19 11:29:17.500 292 12522.65 76.15 55299.70 88888.00 2007-10-19 11:29:17.625 292 12522.62 76.15 55299.72 88888.00 2007-10-19 11:29:17.750 292 12522.60 76.20 55299.78 88888.00 2007-10-19 11:29:17.875 292 12522.60 76.22 55299.75 88888.00 2007-10-19 11:29:18.000 292 12522.55 76.20 55299.75 88888.00 2007-10-19 11:29:18.125 292 12522.52 76.20 55299.78 88888.00 2007-10-19 11:29:18.250 292 12522.45 76.20 55299.80 88888.00 2007-10-19 11:29:18.375 292 12522.48 76.22 55299.75 88888.00 2007-10-19 11:29:18.500 292 12522.52 76.22 55299.75 88888.00 2007-10-19 11:29:18.625 292 12522.50 76.20 55299.78 88888.00 2007-10-19 11:29:18.750 292 12522.40 76.22 55299.80 88888.00 2007-10-19 11:29:18.875 292 12522.38 76.22 55299.75 88888.00 2007-10-19 11:29:19.000 292 12522.40 76.22 55299.72 88888.00 2007-10-19 11:29:19.125 292 12522.38 76.22 55299.78 88888.00 2007-10-19 11:29:19.250 292 12522.33 76.17 55299.75 88888.00 2007-10-19 11:29:19.375 292 12522.42 76.20 55299.72 88888.00 2007-10-19 11:29:19.500 292 12522.45 76.22 55299.72 88888.00 2007-10-19 11:29:19.625 292 12522.45 76.20 55299.75 88888.00 2007-10-19 11:29:19.750 292 12522.42 76.22 55299.72 88888.00 2007-10-19 11:29:19.875 292 12522.35 76.22 55299.75 88888.00 2007-10-19 11:29:20.000 292 12522.33 76.25 55299.75 88888.00 2007-10-19 11:29:20.125 292 12522.27 76.25 55299.75 88888.00 2007-10-19 11:29:20.250 292 12522.17 76.28 55299.75 88888.00 2007-10-19 11:29:20.375 292 12522.20 76.30 55299.75 88888.00 2007-10-19 11:29:20.500 292 12522.17 76.30 55299.75 88888.00 2007-10-19 11:29:20.625 292 12522.12 76.30 55299.72 88888.00 2007-10-19 11:29:20.750 292 12522.15 76.28 55299.72 88888.00 2007-10-19 11:29:20.875 292 12522.12 76.28 55299.72 88888.00 2007-10-19 11:29:21.000 292 12522.10 76.30 55299.72 88888.00 2007-10-19 11:29:21.125 292 12522.10 76.33 55299.72 88888.00 2007-10-19 11:29:21.250 292 12522.08 76.28 55299.75 88888.00 2007-10-19 11:29:21.375 292 12522.12 76.30 55299.75 88888.00 2007-10-19 11:29:21.500 292 12522.00 76.33 55299.72 88888.00 2007-10-19 11:29:21.625 292 12521.95 76.35 55299.75 88888.00 2007-10-19 11:29:21.750 292 12521.95 76.33 55299.75 88888.00 2007-10-19 11:29:21.875 292 12522.00 76.33 55299.75 88888.00 2007-10-19 11:29:22.000 292 12522.00 76.35 55299.72 88888.00 2007-10-19 11:29:22.125 292 12521.95 76.38 55299.72 88888.00 2007-10-19 11:29:22.250 292 12521.90 76.35 55299.72 88888.00 2007-10-19 11:29:22.375 292 12521.95 76.35 55299.72 88888.00 2007-10-19 11:29:22.500 292 12521.92 76.35 55299.75 88888.00 2007-10-19 11:29:22.625 292 12521.90 76.38 55299.72 88888.00 2007-10-19 11:29:22.750 292 12521.88 76.38 55299.75 88888.00 2007-10-19 11:29:22.875 292 12521.80 76.38 55299.75 88888.00 2007-10-19 11:29:23.000 292 12521.75 76.38 55299.75 88888.00 2007-10-19 11:29:23.125 292 12521.75 76.40 55299.78 88888.00 2007-10-19 11:29:23.250 292 12521.67 76.38 55299.78 88888.00 2007-10-19 11:29:23.375 292 12521.62 76.40 55299.78 88888.00 2007-10-19 11:29:23.500 292 12521.62 76.42 55299.80 88888.00 2007-10-19 11:29:23.625 292 12521.62 76.42 55299.82 88888.00 2007-10-19 11:29:23.750 292 12521.62 76.42 55299.82 88888.00 2007-10-19 11:29:23.875 292 12521.58 76.42 55299.80 88888.00 2007-10-19 11:29:24.000 292 12521.55 76.45 55299.78 88888.00 2007-10-19 11:29:24.125 292 12521.58 76.42 55299.80 88888.00 2007-10-19 11:29:24.250 292 12521.55 76.40 55299.80 88888.00 2007-10-19 11:29:24.375 292 12521.48 76.42 55299.78 88888.00 2007-10-19 11:29:24.500 292 12521.42 76.42 55299.80 88888.00 2007-10-19 11:29:24.625 292 12521.48 76.42 55299.82 88888.00 2007-10-19 11:29:24.750 292 12521.45 76.45 55299.80 88888.00 2007-10-19 11:29:24.875 292 12521.38 76.45 55299.85 88888.00 2007-10-19 11:29:25.000 292 12521.33 76.45 55299.88 88888.00 2007-10-19 11:29:25.125 292 12521.35 76.45 55299.88 88888.00 2007-10-19 11:29:25.250 292 12521.35 76.42 55299.85 88888.00 2007-10-19 11:29:25.375 292 12521.35 76.45 55299.85 88888.00 2007-10-19 11:29:25.500 292 12521.30 76.47 55299.82 88888.00 2007-10-19 11:29:25.625 292 12521.25 76.50 55299.80 88888.00 2007-10-19 11:29:25.750 292 12521.25 76.53 55299.82 88888.00 2007-10-19 11:29:25.875 292 12521.23 76.50 55299.82 88888.00 2007-10-19 11:29:26.000 292 12521.17 76.50 55299.82 88888.00 2007-10-19 11:29:26.125 292 12521.17 76.53 55299.82 88888.00 2007-10-19 11:29:26.250 292 12521.17 76.53 55299.82 88888.00 2007-10-19 11:29:26.375 292 12521.17 76.53 55299.78 88888.00 2007-10-19 11:29:26.500 292 12521.17 76.53 55299.80 88888.00 2007-10-19 11:29:26.625 292 12521.17 76.55 55299.80 88888.00 2007-10-19 11:29:26.750 292 12521.10 76.58 55299.82 88888.00 2007-10-19 11:29:26.875 292 12521.08 76.58 55299.82 88888.00 2007-10-19 11:29:27.000 292 12521.05 76.58 55299.80 88888.00 2007-10-19 11:29:27.125 292 12521.00 76.60 55299.82 88888.00 2007-10-19 11:29:27.250 292 12520.95 76.58 55299.82 88888.00 2007-10-19 11:29:27.375 292 12521.00 76.60 55299.82 88888.00 2007-10-19 11:29:27.500 292 12520.98 76.60 55299.82 88888.00 2007-10-19 11:29:27.625 292 12520.88 76.58 55299.82 88888.00 2007-10-19 11:29:27.750 292 12520.77 76.60 55299.82 88888.00 2007-10-19 11:29:27.875 292 12520.77 76.60 55299.80 88888.00 2007-10-19 11:29:28.000 292 12520.80 76.60 55299.80 88888.00 2007-10-19 11:29:28.125 292 12520.85 76.62 55299.82 88888.00 2007-10-19 11:29:28.250 292 12520.88 76.65 55299.88 88888.00 2007-10-19 11:29:28.375 292 12520.88 76.65 55299.88 88888.00 2007-10-19 11:29:28.500 292 12520.77 76.65 55299.85 88888.00 2007-10-19 11:29:28.625 292 12520.75 76.65 55299.82 88888.00 2007-10-19 11:29:28.750 292 12520.75 76.65 55299.80 88888.00 2007-10-19 11:29:28.875 292 12520.75 76.70 55299.78 88888.00 2007-10-19 11:29:29.000 292 12520.73 76.72 55299.78 88888.00 2007-10-19 11:29:29.125 292 12520.73 76.70 55299.80 88888.00 2007-10-19 11:29:29.250 292 12520.65 76.67 55299.82 88888.00 2007-10-19 11:29:29.375 292 12520.65 76.72 55299.82 88888.00 2007-10-19 11:29:29.500 292 12520.60 76.72 55299.85 88888.00 2007-10-19 11:29:29.625 292 12520.58 76.75 55299.82 88888.00 2007-10-19 11:29:29.750 292 12520.58 76.72 55299.85 88888.00 2007-10-19 11:29:29.875 292 12520.58 76.72 55299.85 88888.00 2007-10-19 11:29:30.000 292 12520.55 76.75 55299.82 88888.00 2007-10-19 11:29:30.125 292 12520.58 76.75 55299.85 88888.00 2007-10-19 11:29:30.250 292 12520.52 76.75 55299.90 88888.00 2007-10-19 11:29:30.375 292 12520.50 76.78 55299.88 88888.00 2007-10-19 11:29:30.500 292 12520.45 76.78 55299.85 88888.00 2007-10-19 11:29:30.625 292 12520.40 76.80 55299.88 88888.00 2007-10-19 11:29:30.750 292 12520.42 76.80 55299.85 88888.00 2007-10-19 11:29:30.875 292 12520.40 76.80 55299.85 88888.00 2007-10-19 11:29:31.000 292 12520.40 76.80 55299.88 88888.00 2007-10-19 11:29:31.125 292 12520.40 76.83 55299.88 88888.00 2007-10-19 11:29:31.250 292 12520.38 76.85 55299.88 88888.00 2007-10-19 11:29:31.375 292 12520.40 76.85 55299.88 88888.00 2007-10-19 11:29:31.500 292 12520.38 76.85 55299.85 88888.00 2007-10-19 11:29:31.625 292 12520.30 76.85 55299.85 88888.00 2007-10-19 11:29:31.750 292 12520.30 76.85 55299.88 88888.00 2007-10-19 11:29:31.875 292 12520.27 76.88 55299.90 88888.00 2007-10-19 11:29:32.000 292 12520.25 76.90 55299.88 88888.00 2007-10-19 11:29:32.125 292 12520.20 76.90 55299.88 88888.00 2007-10-19 11:29:32.250 292 12520.15 76.88 55299.88 88888.00 2007-10-19 11:29:32.375 292 12520.12 76.90 55299.85 88888.00 2007-10-19 11:29:32.500 292 12520.10 76.90 55299.85 88888.00 2007-10-19 11:29:32.625 292 12520.02 76.95 55299.85 88888.00 2007-10-19 11:29:32.750 292 12520.02 76.97 55299.88 88888.00 2007-10-19 11:29:32.875 292 12520.08 76.95 55299.90 88888.00 2007-10-19 11:29:33.000 292 12520.10 76.95 55299.88 88888.00 2007-10-19 11:29:33.125 292 12520.00 76.95 55299.88 88888.00 2007-10-19 11:29:33.250 292 12519.90 76.95 55299.90 88888.00 2007-10-19 11:29:33.375 292 12519.95 76.97 55299.85 88888.00 2007-10-19 11:29:33.500 292 12519.98 76.97 55299.88 88888.00 2007-10-19 11:29:33.625 292 12519.98 77.00 55299.85 88888.00 2007-10-19 11:29:33.750 292 12519.95 77.00 55299.82 88888.00 2007-10-19 11:29:33.875 292 12519.95 77.00 55299.85 88888.00 2007-10-19 11:29:34.000 292 12519.92 77.00 55299.85 88888.00 2007-10-19 11:29:34.125 292 12519.88 77.03 55299.88 88888.00 2007-10-19 11:29:34.250 292 12519.83 77.03 55299.82 88888.00 2007-10-19 11:29:34.375 292 12519.88 77.03 55299.85 88888.00 2007-10-19 11:29:34.500 292 12519.83 77.03 55299.85 88888.00 2007-10-19 11:29:34.625 292 12519.83 77.05 55299.85 88888.00 2007-10-19 11:29:34.750 292 12519.83 77.08 55299.82 88888.00 2007-10-19 11:29:34.875 292 12519.83 77.08 55299.82 88888.00 2007-10-19 11:29:35.000 292 12519.83 77.08 55299.82 88888.00 2007-10-19 11:29:35.125 292 12519.83 77.10 55299.82 88888.00 2007-10-19 11:29:35.250 292 12519.83 77.12 55299.85 88888.00 2007-10-19 11:29:35.375 292 12519.80 77.12 55299.82 88888.00 2007-10-19 11:29:35.500 292 12519.77 77.10 55299.82 88888.00 2007-10-19 11:29:35.625 292 12519.77 77.10 55299.78 88888.00 2007-10-19 11:29:35.750 292 12519.77 77.12 55299.82 88888.00 2007-10-19 11:29:35.875 292 12519.73 77.12 55299.85 88888.00 2007-10-19 11:29:36.000 292 12519.73 77.15 55299.85 88888.00 2007-10-19 11:29:36.125 292 12519.67 77.17 55299.82 88888.00 2007-10-19 11:29:36.250 292 12519.65 77.15 55299.80 88888.00 2007-10-19 11:29:36.375 292 12519.70 77.17 55299.80 88888.00 2007-10-19 11:29:36.500 292 12519.77 77.22 55299.82 88888.00 2007-10-19 11:29:36.625 292 12519.67 77.20 55299.88 88888.00 2007-10-19 11:29:36.750 292 12519.58 77.17 55299.80 88888.00 2007-10-19 11:29:36.875 292 12519.60 77.20 55299.80 88888.00 2007-10-19 11:29:37.000 292 12519.58 77.22 55299.78 88888.00 2007-10-19 11:29:37.125 292 12519.55 77.25 55299.82 88888.00 2007-10-19 11:29:37.250 292 12519.50 77.22 55299.82 88888.00 2007-10-19 11:29:37.375 292 12519.52 77.25 55299.78 88888.00 2007-10-19 11:29:37.500 292 12519.55 77.25 55299.75 88888.00 2007-10-19 11:29:37.625 292 12519.55 77.28 55299.80 88888.00 2007-10-19 11:29:37.750 292 12519.50 77.30 55299.82 88888.00 2007-10-19 11:29:37.875 292 12519.55 77.30 55299.82 88888.00 2007-10-19 11:29:38.000 292 12519.58 77.25 55299.78 88888.00 2007-10-19 11:29:38.125 292 12519.58 77.33 55299.75 88888.00 2007-10-19 11:29:38.250 292 12519.48 77.33 55299.80 88888.00 2007-10-19 11:29:38.375 292 12519.48 77.33 55299.80 88888.00 2007-10-19 11:29:38.500 292 12519.48 77.30 55299.75 88888.00 2007-10-19 11:29:38.625 292 12519.50 77.30 55299.75 88888.00 2007-10-19 11:29:38.750 292 12519.50 77.33 55299.75 88888.00 2007-10-19 11:29:38.875 292 12519.48 77.38 55299.75 88888.00 2007-10-19 11:29:39.000 292 12519.45 77.35 55299.75 88888.00 2007-10-19 11:29:39.125 292 12519.48 77.35 55299.75 88888.00 2007-10-19 11:29:39.250 292 12519.48 77.35 55299.78 88888.00 2007-10-19 11:29:39.375 292 12519.42 77.38 55299.75 88888.00 2007-10-19 11:29:39.500 292 12519.38 77.40 55299.75 88888.00 2007-10-19 11:29:39.625 292 12519.38 77.40 55299.75 88888.00 2007-10-19 11:29:39.750 292 12519.40 77.42 55299.78 88888.00 2007-10-19 11:29:39.875 292 12519.38 77.42 55299.78 88888.00 2007-10-19 11:29:40.000 292 12519.30 77.45 55299.72 88888.00 2007-10-19 11:29:40.125 292 12519.38 77.45 55299.75 88888.00 2007-10-19 11:29:40.250 292 12519.33 77.45 55299.72 88888.00 2007-10-19 11:29:40.375 292 12519.35 77.47 55299.75 88888.00 2007-10-19 11:29:40.500 292 12519.35 77.45 55299.75 88888.00 2007-10-19 11:29:40.625 292 12519.35 77.42 55299.72 88888.00 2007-10-19 11:29:40.750 292 12519.30 77.45 55299.75 88888.00 2007-10-19 11:29:40.875 292 12519.27 77.47 55299.75 88888.00 2007-10-19 11:29:41.000 292 12519.27 77.47 55299.68 88888.00 2007-10-19 11:29:41.125 292 12519.30 77.53 55299.72 88888.00 2007-10-19 11:29:41.250 292 12519.23 77.50 55299.75 88888.00 2007-10-19 11:29:41.375 292 12519.25 77.53 55299.72 88888.00 2007-10-19 11:29:41.500 292 12519.33 77.55 55299.72 88888.00 2007-10-19 11:29:41.625 292 12519.27 77.55 55299.70 88888.00 2007-10-19 11:29:41.750 292 12519.25 77.55 55299.72 88888.00 2007-10-19 11:29:41.875 292 12519.23 77.55 55299.75 88888.00 2007-10-19 11:29:42.000 292 12519.20 77.53 55299.70 88888.00 2007-10-19 11:29:42.125 292 12519.17 77.55 55299.70 88888.00 2007-10-19 11:29:42.250 292 12519.17 77.55 55299.72 88888.00 2007-10-19 11:29:42.375 292 12519.17 77.58 55299.70 88888.00 2007-10-19 11:29:42.500 292 12519.17 77.58 55299.70 88888.00 2007-10-19 11:29:42.625 292 12519.20 77.58 55299.70 88888.00 2007-10-19 11:29:42.750 292 12519.15 77.55 55299.70 88888.00 2007-10-19 11:29:42.875 292 12519.15 77.55 55299.70 88888.00 2007-10-19 11:29:43.000 292 12519.15 77.58 55299.65 88888.00 2007-10-19 11:29:43.125 292 12519.15 77.60 55299.62 88888.00 2007-10-19 11:29:43.250 292 12519.12 77.58 55299.65 88888.00 2007-10-19 11:29:43.375 292 12519.15 77.62 55299.65 88888.00 2007-10-19 11:29:43.500 292 12519.12 77.60 55299.68 88888.00 2007-10-19 11:29:43.625 292 12519.10 77.62 55299.65 88888.00 2007-10-19 11:29:43.750 292 12519.05 77.62 55299.62 88888.00 2007-10-19 11:29:43.875 292 12519.05 77.65 55299.60 88888.00 2007-10-19 11:29:44.000 292 12519.12 77.65 55299.62 88888.00 2007-10-19 11:29:44.125 292 12519.20 77.62 55299.65 88888.00 2007-10-19 11:29:44.250 292 12519.17 77.65 55299.68 88888.00 2007-10-19 11:29:44.375 292 12519.17 77.67 55299.65 88888.00 2007-10-19 11:29:44.500 292 12519.17 77.67 55299.65 88888.00 2007-10-19 11:29:44.625 292 12519.12 77.67 55299.62 88888.00 2007-10-19 11:29:44.750 292 12519.05 77.67 55299.60 88888.00 2007-10-19 11:29:44.875 292 12519.00 77.70 55299.60 88888.00 2007-10-19 11:29:45.000 292 12519.00 77.70 55299.60 88888.00 2007-10-19 11:29:45.125 292 12519.02 77.70 55299.60 88888.00 2007-10-19 11:29:45.250 292 12519.00 77.70 55299.62 88888.00 2007-10-19 11:29:45.375 292 12519.00 77.67 55299.60 88888.00 2007-10-19 11:29:45.500 292 12518.90 77.70 55299.57 88888.00 2007-10-19 11:29:45.625 292 12518.90 77.70 55299.57 88888.00 2007-10-19 11:29:45.750 292 12518.92 77.72 55299.60 88888.00 2007-10-19 11:29:45.875 292 12518.95 77.72 55299.60 88888.00 2007-10-19 11:29:46.000 292 12518.95 77.72 55299.57 88888.00 2007-10-19 11:29:46.125 292 12518.98 77.72 55299.55 88888.00 2007-10-19 11:29:46.250 292 12518.95 77.75 55299.53 88888.00 2007-10-19 11:29:46.375 292 12518.98 77.75 55299.53 88888.00 2007-10-19 11:29:46.500 292 12518.95 77.75 55299.53 88888.00 2007-10-19 11:29:46.625 292 12518.95 77.75 55299.50 88888.00 2007-10-19 11:29:46.750 292 12518.92 77.78 55299.50 88888.00 2007-10-19 11:29:46.875 292 12518.95 77.78 55299.47 88888.00 2007-10-19 11:29:47.000 292 12518.98 77.78 55299.45 88888.00 2007-10-19 11:29:47.125 292 12518.98 77.75 55299.45 88888.00 2007-10-19 11:29:47.250 292 12518.92 77.75 55299.43 88888.00 2007-10-19 11:29:47.375 292 12518.85 77.75 55299.45 88888.00 2007-10-19 11:29:47.500 292 12518.83 77.78 55299.45 88888.00 2007-10-19 11:29:47.625 292 12518.85 77.78 55299.45 88888.00 2007-10-19 11:29:47.750 292 12518.83 77.78 55299.47 88888.00 2007-10-19 11:29:47.875 292 12518.83 77.78 55299.47 88888.00 2007-10-19 11:29:48.000 292 12518.85 77.78 55299.43 88888.00 2007-10-19 11:29:48.125 292 12518.80 77.80 55299.45 88888.00 2007-10-19 11:29:48.250 292 12518.75 77.75 55299.50 88888.00 2007-10-19 11:29:48.375 292 12518.77 77.78 55299.50 88888.00 2007-10-19 11:29:48.500 292 12518.83 77.78 55299.50 88888.00 2007-10-19 11:29:48.625 292 12518.77 77.80 55299.47 88888.00 2007-10-19 11:29:48.750 292 12518.73 77.80 55299.45 88888.00 2007-10-19 11:29:48.875 292 12518.75 77.83 55299.45 88888.00 2007-10-19 11:29:49.000 292 12518.80 77.80 55299.50 88888.00 2007-10-19 11:29:49.125 292 12518.83 77.83 55299.50 88888.00 2007-10-19 11:29:49.250 292 12518.70 77.80 55299.47 88888.00 2007-10-19 11:29:49.375 292 12518.70 77.83 55299.45 88888.00 2007-10-19 11:29:49.500 292 12518.65 77.85 55299.45 88888.00 2007-10-19 11:29:49.625 292 12518.73 77.85 55299.47 88888.00 2007-10-19 11:29:49.750 292 12518.80 77.88 55299.45 88888.00 2007-10-19 11:29:49.875 292 12518.75 77.85 55299.43 88888.00 2007-10-19 11:29:50.000 292 12518.70 77.85 55299.43 88888.00 2007-10-19 11:29:50.125 292 12518.70 77.85 55299.43 88888.00 2007-10-19 11:29:50.250 292 12518.75 77.85 55299.45 88888.00 2007-10-19 11:29:50.375 292 12518.75 77.83 55299.45 88888.00 2007-10-19 11:29:50.500 292 12518.73 77.83 55299.40 88888.00 2007-10-19 11:29:50.625 292 12518.73 77.85 55299.43 88888.00 2007-10-19 11:29:50.750 292 12518.73 77.85 55299.43 88888.00 2007-10-19 11:29:50.875 292 12518.73 77.83 55299.40 88888.00 2007-10-19 11:29:51.000 292 12518.70 77.83 55299.40 88888.00 2007-10-19 11:29:51.125 292 12518.67 77.85 55299.43 88888.00 2007-10-19 11:29:51.250 292 12518.62 77.83 55299.40 88888.00 2007-10-19 11:29:51.375 292 12518.65 77.88 55299.40 88888.00 2007-10-19 11:29:51.500 292 12518.60 77.88 55299.40 88888.00 2007-10-19 11:29:51.625 292 12518.60 77.88 55299.40 88888.00 2007-10-19 11:29:51.750 292 12518.52 77.85 55299.40 88888.00 2007-10-19 11:29:51.875 292 12518.52 77.83 55299.38 88888.00 2007-10-19 11:29:52.000 292 12518.52 77.85 55299.35 88888.00 2007-10-19 11:29:52.125 292 12518.52 77.85 55299.38 88888.00 2007-10-19 11:29:52.250 292 12518.52 77.88 55299.38 88888.00 2007-10-19 11:29:52.375 292 12518.55 77.90 55299.38 88888.00 2007-10-19 11:29:52.500 292 12518.52 77.90 55299.40 88888.00 2007-10-19 11:29:52.625 292 12518.50 77.88 55299.38 88888.00 2007-10-19 11:29:52.750 292 12518.50 77.85 55299.32 88888.00 2007-10-19 11:29:52.875 292 12518.52 77.88 55299.30 88888.00 2007-10-19 11:29:53.000 292 12518.52 77.88 55299.30 88888.00 2007-10-19 11:29:53.125 292 12518.58 77.88 55299.32 88888.00 2007-10-19 11:29:53.250 292 12518.55 77.88 55299.35 88888.00 2007-10-19 11:29:53.375 292 12518.45 77.88 55299.35 88888.00 2007-10-19 11:29:53.500 292 12518.42 77.88 55299.35 88888.00 2007-10-19 11:29:53.625 292 12518.42 77.90 55299.35 88888.00 2007-10-19 11:29:53.750 292 12518.48 77.90 55299.32 88888.00 2007-10-19 11:29:53.875 292 12518.48 77.88 55299.28 88888.00 2007-10-19 11:29:54.000 292 12518.45 77.88 55299.28 88888.00 2007-10-19 11:29:54.125 292 12518.40 77.85 55299.30 88888.00 2007-10-19 11:29:54.250 292 12518.40 77.90 55299.30 88888.00 2007-10-19 11:29:54.375 292 12518.48 77.90 55299.30 88888.00 2007-10-19 11:29:54.500 292 12518.42 77.88 55299.28 88888.00 2007-10-19 11:29:54.625 292 12518.35 77.85 55299.28 88888.00 2007-10-19 11:29:54.750 292 12518.42 77.85 55299.28 88888.00 2007-10-19 11:29:54.875 292 12518.45 77.85 55299.28 88888.00 2007-10-19 11:29:55.000 292 12518.40 77.85 55299.22 88888.00 2007-10-19 11:29:55.125 292 12518.40 77.85 55299.25 88888.00 2007-10-19 11:29:55.250 292 12518.42 77.85 55299.25 88888.00 2007-10-19 11:29:55.375 292 12518.45 77.85 55299.22 88888.00 2007-10-19 11:29:55.500 292 12518.42 77.85 55299.25 88888.00 2007-10-19 11:29:55.625 292 12518.40 77.85 55299.20 88888.00 2007-10-19 11:29:55.750 292 12518.40 77.83 55299.20 88888.00 2007-10-19 11:29:55.875 292 12518.38 77.85 55299.22 88888.00 2007-10-19 11:29:56.000 292 12518.35 77.83 55299.22 88888.00 2007-10-19 11:29:56.125 292 12518.33 77.83 55299.18 88888.00 2007-10-19 11:29:56.250 292 12518.33 77.83 55299.20 88888.00 2007-10-19 11:29:56.375 292 12518.38 77.85 55299.20 88888.00 2007-10-19 11:29:56.500 292 12518.35 77.88 55299.20 88888.00 2007-10-19 11:29:56.625 292 12518.27 77.85 55299.20 88888.00 2007-10-19 11:29:56.750 292 12518.25 77.83 55299.20 88888.00 2007-10-19 11:29:56.875 292 12518.27 77.85 55299.20 88888.00 2007-10-19 11:29:57.000 292 12518.30 77.85 55299.18 88888.00 2007-10-19 11:29:57.125 292 12518.30 77.88 55299.15 88888.00 2007-10-19 11:29:57.250 292 12518.25 77.83 55299.18 88888.00 2007-10-19 11:29:57.375 292 12518.35 77.88 55299.18 88888.00 2007-10-19 11:29:57.500 292 12518.35 77.88 55299.18 88888.00 2007-10-19 11:29:57.625 292 12518.33 77.85 55299.18 88888.00 2007-10-19 11:29:57.750 292 12518.35 77.85 55299.15 88888.00 2007-10-19 11:29:57.875 292 12518.30 77.83 55299.15 88888.00 2007-10-19 11:29:58.000 292 12518.27 77.83 55299.10 88888.00 2007-10-19 11:29:58.125 292 12518.30 77.83 55299.10 88888.00 2007-10-19 11:29:58.250 292 12518.35 77.80 55299.07 88888.00 2007-10-19 11:29:58.375 292 12518.38 77.83 55299.07 88888.00 2007-10-19 11:29:58.500 292 12518.35 77.83 55299.07 88888.00 2007-10-19 11:29:58.625 292 12518.33 77.85 55299.12 88888.00 2007-10-19 11:29:58.750 292 12518.35 77.88 55299.10 88888.00 2007-10-19 11:29:58.875 292 12518.35 77.88 55299.10 88888.00 2007-10-19 11:29:59.000 292 12518.30 77.88 55299.10 88888.00 2007-10-19 11:29:59.125 292 12518.27 77.88 55299.12 88888.00 2007-10-19 11:29:59.250 292 12518.25 77.85 55299.07 88888.00 2007-10-19 11:29:59.375 292 12518.30 77.85 55299.10 88888.00 2007-10-19 11:29:59.500 292 12518.27 77.88 55299.10 88888.00 2007-10-19 11:29:59.625 292 12518.33 77.88 55299.10 88888.00 2007-10-19 11:29:59.750 292 12518.38 77.85 55299.10 88888.00 2007-10-19 11:29:59.875 292 12518.40 77.80 55299.10 88888.00 2007-10-19 11:30:00.000 292 12518.40 77.83 55299.07 88888.00 2007-10-19 11:30:00.125 292 12518.40 77.85 55299.07 88888.00 2007-10-19 11:30:00.250 292 12518.35 77.80 55299.07 88888.00 2007-10-19 11:30:00.375 292 12518.38 77.80 55299.07 88888.00 2007-10-19 11:30:00.500 292 12518.40 77.83 55299.05 88888.00 2007-10-19 11:30:00.625 292 12518.38 77.85 55299.05 88888.00 2007-10-19 11:30:00.750 292 12518.40 77.83 55299.05 88888.00 2007-10-19 11:30:00.875 292 12518.48 77.80 55299.05 88888.00 2007-10-19 11:30:01.000 292 12518.42 77.83 55299.05 88888.00 2007-10-19 11:30:01.125 292 12518.40 77.83 55299.05 88888.00 2007-10-19 11:30:01.250 292 12518.35 77.83 55299.00 88888.00 2007-10-19 11:30:01.375 292 12518.38 77.85 55299.00 88888.00 2007-10-19 11:30:01.500 292 12518.42 77.85 55299.00 88888.00 2007-10-19 11:30:01.625 292 12518.48 77.83 55299.00 88888.00 2007-10-19 11:30:01.750 292 12518.48 77.83 55299.00 88888.00 2007-10-19 11:30:01.875 292 12518.45 77.85 55299.00 88888.00 2007-10-19 11:30:02.000 292 12518.40 77.85 55299.00 88888.00 2007-10-19 11:30:02.125 292 12518.38 77.85 55298.97 88888.00 2007-10-19 11:30:02.250 292 12518.38 77.83 55298.95 88888.00 2007-10-19 11:30:02.375 292 12518.40 77.88 55298.93 88888.00 2007-10-19 11:30:02.500 292 12518.42 77.88 55298.93 88888.00 2007-10-19 11:30:02.625 292 12518.45 77.88 55298.93 88888.00 2007-10-19 11:30:02.750 292 12518.50 77.88 55298.93 88888.00 2007-10-19 11:30:02.875 292 12518.48 77.88 55298.90 88888.00 2007-10-19 11:30:03.000 292 12518.42 77.88 55298.88 88888.00 2007-10-19 11:30:03.125 292 12518.40 77.90 55298.88 88888.00 2007-10-19 11:30:03.250 292 12518.40 77.85 55298.88 88888.00 2007-10-19 11:30:03.375 292 12518.48 77.85 55298.88 88888.00 2007-10-19 11:30:03.500 292 12518.52 77.88 55298.88 88888.00 2007-10-19 11:30:03.625 292 12518.55 77.88 55298.88 88888.00 2007-10-19 11:30:03.750 292 12518.50 77.90 55298.88 88888.00 2007-10-19 11:30:03.875 292 12518.45 77.88 55298.88 88888.00 2007-10-19 11:30:04.000 292 12518.48 77.88 55298.88 88888.00 2007-10-19 11:30:04.125 292 12518.55 77.88 55298.82 88888.00 2007-10-19 11:30:04.250 292 12518.58 77.88 55298.80 88888.00 2007-10-19 11:30:04.375 292 12518.58 77.90 55298.82 88888.00 2007-10-19 11:30:04.500 292 12518.52 77.90 55298.80 88888.00 2007-10-19 11:30:04.625 292 12518.52 77.88 55298.78 88888.00 2007-10-19 11:30:04.750 292 12518.58 77.90 55298.80 88888.00 2007-10-19 11:30:04.875 292 12518.60 77.90 55298.80 88888.00 2007-10-19 11:30:05.000 292 12518.60 77.90 55298.80 88888.00 2007-10-19 11:30:05.125 292 12518.62 77.90 55298.80 88888.00 2007-10-19 11:30:05.250 292 12518.67 77.90 55298.80 88888.00 2007-10-19 11:30:05.375 292 12518.67 77.90 55298.78 88888.00 2007-10-19 11:30:05.500 292 12518.70 77.90 55298.78 88888.00 2007-10-19 11:30:05.625 292 12518.75 77.92 55298.75 88888.00 2007-10-19 11:30:05.750 292 12518.73 77.95 55298.72 88888.00 2007-10-19 11:30:05.875 292 12518.73 77.95 55298.72 88888.00 2007-10-19 11:30:06.000 292 12518.65 77.92 55298.70 88888.00 2007-10-19 11:30:06.125 292 12518.62 77.95 55298.72 88888.00 2007-10-19 11:30:06.250 292 12518.62 77.95 55298.68 88888.00 2007-10-19 11:30:06.375 292 12518.73 77.97 55298.65 88888.00 2007-10-19 11:30:06.500 292 12518.77 77.97 55298.68 88888.00 2007-10-19 11:30:06.625 292 12518.75 77.95 55298.68 88888.00 2007-10-19 11:30:06.750 292 12518.73 77.95 55298.72 88888.00 2007-10-19 11:30:06.875 292 12518.73 77.97 55298.72 88888.00 2007-10-19 11:30:07.000 292 12518.73 77.95 55298.70 88888.00 2007-10-19 11:30:07.125 292 12518.73 77.97 55298.68 88888.00 2007-10-19 11:30:07.250 292 12518.67 77.95 55298.68 88888.00 2007-10-19 11:30:07.375 292 12518.73 77.95 55298.68 88888.00 2007-10-19 11:30:07.500 292 12518.75 77.95 55298.70 88888.00 2007-10-19 11:30:07.625 292 12518.80 77.97 55298.65 88888.00 2007-10-19 11:30:07.750 292 12518.83 77.97 55298.60 88888.00 2007-10-19 11:30:07.875 292 12518.88 77.95 55298.60 88888.00 2007-10-19 11:30:08.000 292 12518.90 77.97 55298.60 88888.00 2007-10-19 11:30:08.125 292 12518.88 77.97 55298.60 88888.00 2007-10-19 11:30:08.250 292 12518.83 77.97 55298.60 88888.00 2007-10-19 11:30:08.375 292 12518.85 78.00 55298.60 88888.00 2007-10-19 11:30:08.500 292 12518.83 78.00 55298.62 88888.00 2007-10-19 11:30:08.625 292 12518.80 77.97 55298.62 88888.00 2007-10-19 11:30:08.750 292 12518.77 77.95 55298.60 88888.00 2007-10-19 11:30:08.875 292 12518.77 77.95 55298.57 88888.00 2007-10-19 11:30:09.000 292 12518.83 78.00 55298.57 88888.00 2007-10-19 11:30:09.125 292 12518.88 78.00 55298.60 88888.00 2007-10-19 11:30:09.250 292 12518.85 77.97 55298.60 88888.00 2007-10-19 11:30:09.375 292 12518.83 77.95 55298.60 88888.00 2007-10-19 11:30:09.500 292 12518.80 77.97 55298.60 88888.00 2007-10-19 11:30:09.625 292 12518.83 78.00 55298.55 88888.00 2007-10-19 11:30:09.750 292 12518.80 77.97 55298.53 88888.00 2007-10-19 11:30:09.875 292 12518.85 78.00 55298.53 88888.00 2007-10-19 11:30:10.000 292 12518.80 78.00 55298.53 88888.00 2007-10-19 11:30:10.125 292 12518.80 77.97 55298.53 88888.00 2007-10-19 11:30:10.250 292 12518.80 77.95 55298.55 88888.00 2007-10-19 11:30:10.375 292 12518.77 77.97 55298.53 88888.00 2007-10-19 11:30:10.500 292 12518.70 77.95 55298.53 88888.00 2007-10-19 11:30:10.625 292 12518.73 78.00 55298.55 88888.00 2007-10-19 11:30:10.750 292 12518.73 78.00 55298.55 88888.00 2007-10-19 11:30:10.875 292 12518.73 77.97 55298.53 88888.00 2007-10-19 11:30:11.000 292 12518.73 77.95 55298.53 88888.00 2007-10-19 11:30:11.125 292 12518.75 77.95 55298.50 88888.00 2007-10-19 11:30:11.250 292 12518.75 77.95 55298.50 88888.00 2007-10-19 11:30:11.375 292 12518.77 77.95 55298.47 88888.00 2007-10-19 11:30:11.500 292 12518.73 77.92 55298.47 88888.00 2007-10-19 11:30:11.625 292 12518.75 77.90 55298.50 88888.00 2007-10-19 11:30:11.750 292 12518.77 77.90 55298.50 88888.00 2007-10-19 11:30:11.875 292 12518.77 77.90 55298.50 88888.00 2007-10-19 11:30:12.000 292 12518.77 77.90 55298.50 88888.00 2007-10-19 11:30:12.125 292 12518.73 77.90 55298.50 88888.00 2007-10-19 11:30:12.250 292 12518.73 77.90 55298.47 88888.00 2007-10-19 11:30:12.375 292 12518.80 77.90 55298.47 88888.00 2007-10-19 11:30:12.500 292 12518.77 77.92 55298.47 88888.00 2007-10-19 11:30:12.625 292 12518.73 77.90 55298.50 88888.00 2007-10-19 11:30:12.750 292 12518.67 77.90 55298.47 88888.00 2007-10-19 11:30:12.875 292 12518.73 77.90 55298.47 88888.00 2007-10-19 11:30:13.000 292 12518.77 77.85 55298.45 88888.00 2007-10-19 11:30:13.125 292 12518.75 77.85 55298.43 88888.00 2007-10-19 11:30:13.250 292 12518.70 77.83 55298.45 88888.00 2007-10-19 11:30:13.375 292 12518.70 77.83 55298.43 88888.00 2007-10-19 11:30:13.500 292 12518.70 77.85 55298.45 88888.00 2007-10-19 11:30:13.625 292 12518.70 77.83 55298.43 88888.00 2007-10-19 11:30:13.750 292 12518.62 77.83 55298.43 88888.00 2007-10-19 11:30:13.875 292 12518.58 77.85 55298.43 88888.00 2007-10-19 11:30:14.000 292 12518.60 77.83 55298.43 88888.00 2007-10-19 11:30:14.125 292 12518.62 77.80 55298.43 88888.00 2007-10-19 11:30:14.250 292 12518.67 77.80 55298.45 88888.00 2007-10-19 11:30:14.375 292 12518.67 77.80 55298.45 88888.00 2007-10-19 11:30:14.500 292 12518.62 77.80 55298.43 88888.00 2007-10-19 11:30:14.625 292 12518.65 77.80 55298.38 88888.00 2007-10-19 11:30:14.750 292 12518.70 77.78 55298.38 88888.00 2007-10-19 11:30:14.875 292 12518.65 77.75 55298.38 88888.00 2007-10-19 11:30:15.000 292 12518.62 77.78 55298.38 88888.00 2007-10-19 11:30:15.125 292 12518.62 77.75 55298.38 88888.00 2007-10-19 11:30:15.250 292 12518.58 77.72 55298.38 88888.00 2007-10-19 11:30:15.375 292 12518.60 77.75 55298.38 88888.00 2007-10-19 11:30:15.500 292 12518.67 77.72 55298.35 88888.00 2007-10-19 11:30:15.625 292 12518.67 77.72 55298.35 88888.00 2007-10-19 11:30:15.750 292 12518.65 77.72 55298.35 88888.00 2007-10-19 11:30:15.875 292 12518.65 77.72 55298.35 88888.00 2007-10-19 11:30:16.000 292 12518.60 77.70 55298.35 88888.00 2007-10-19 11:30:16.125 292 12518.58 77.70 55298.35 88888.00 2007-10-19 11:30:16.250 292 12518.58 77.72 55298.35 88888.00 2007-10-19 11:30:16.375 292 12518.55 77.70 55298.35 88888.00 2007-10-19 11:30:16.500 292 12518.55 77.70 55298.35 88888.00 2007-10-19 11:30:16.625 292 12518.58 77.70 55298.35 88888.00 2007-10-19 11:30:16.750 292 12518.58 77.70 55298.35 88888.00 2007-10-19 11:30:16.875 292 12518.55 77.70 55298.35 88888.00 2007-10-19 11:30:17.000 292 12518.48 77.67 55298.32 88888.00 2007-10-19 11:30:17.125 292 12518.50 77.67 55298.30 88888.00 2007-10-19 11:30:17.250 292 12518.55 77.65 55298.28 88888.00 2007-10-19 11:30:17.375 292 12518.52 77.67 55298.25 88888.00 2007-10-19 11:30:17.500 292 12518.50 77.70 55298.28 88888.00 2007-10-19 11:30:17.625 292 12518.52 77.67 55298.28 88888.00 2007-10-19 11:30:17.750 292 12518.52 77.67 55298.28 88888.00 2007-10-19 11:30:17.875 292 12518.50 77.65 55298.25 88888.00 2007-10-19 11:30:18.000 292 12518.45 77.65 55298.28 88888.00 2007-10-19 11:30:18.125 292 12518.45 77.65 55298.30 88888.00 2007-10-19 11:30:18.250 292 12518.50 77.65 55298.30 88888.00 2007-10-19 11:30:18.375 292 12518.52 77.67 55298.30 88888.00 2007-10-19 11:30:18.500 292 12518.48 77.65 55298.28 88888.00 2007-10-19 11:30:18.625 292 12518.50 77.65 55298.28 88888.00 2007-10-19 11:30:18.750 292 12518.50 77.65 55298.22 88888.00 2007-10-19 11:30:18.875 292 12518.50 77.65 55298.25 88888.00 2007-10-19 11:30:19.000 292 12518.55 77.65 55298.25 88888.00 2007-10-19 11:30:19.125 292 12518.55 77.62 55298.25 88888.00 2007-10-19 11:30:19.250 292 12518.55 77.60 55298.22 88888.00 2007-10-19 11:30:19.375 292 12518.50 77.62 55298.22 88888.00 2007-10-19 11:30:19.500 292 12518.50 77.65 55298.22 88888.00 2007-10-19 11:30:19.625 292 12518.52 77.62 55298.25 88888.00 2007-10-19 11:30:19.750 292 12518.48 77.62 55298.22 88888.00 2007-10-19 11:30:19.875 292 12518.45 77.60 55298.22 88888.00 2007-10-19 11:30:20.000 292 12518.42 77.60 55298.22 88888.00 2007-10-19 11:30:20.125 292 12518.48 77.60 55298.22 88888.00 2007-10-19 11:30:20.250 292 12518.52 77.62 55298.20 88888.00 2007-10-19 11:30:20.375 292 12518.52 77.60 55298.20 88888.00 2007-10-19 11:30:20.500 292 12518.45 77.60 55298.20 88888.00 2007-10-19 11:30:20.625 292 12518.48 77.58 55298.15 88888.00 2007-10-19 11:30:20.750 292 12518.50 77.60 55298.15 88888.00 2007-10-19 11:30:20.875 292 12518.48 77.60 55298.18 88888.00 2007-10-19 11:30:21.000 292 12518.42 77.60 55298.18 88888.00 2007-10-19 11:30:21.125 292 12518.42 77.60 55298.18 88888.00 2007-10-19 11:30:21.250 292 12518.45 77.60 55298.20 88888.00 2007-10-19 11:30:21.375 292 12518.45 77.60 55298.15 88888.00 2007-10-19 11:30:21.500 292 12518.42 77.62 55298.15 88888.00 2007-10-19 11:30:21.625 292 12518.45 77.60 55298.12 88888.00 2007-10-19 11:30:21.750 292 12518.45 77.60 55298.12 88888.00 2007-10-19 11:30:21.875 292 12518.52 77.62 55298.12 88888.00 2007-10-19 11:30:22.000 292 12518.50 77.60 55298.12 88888.00 2007-10-19 11:30:22.125 292 12518.48 77.62 55298.12 88888.00 2007-10-19 11:30:22.250 292 12518.45 77.58 55298.12 88888.00 2007-10-19 11:30:22.375 292 12518.50 77.60 55298.10 88888.00 2007-10-19 11:30:22.500 292 12518.50 77.62 55298.15 88888.00 2007-10-19 11:30:22.625 292 12518.52 77.60 55298.12 88888.00 2007-10-19 11:30:22.750 292 12518.55 77.60 55298.07 88888.00 2007-10-19 11:30:22.875 292 12518.50 77.58 55298.10 88888.00 2007-10-19 11:30:23.000 292 12518.45 77.55 55298.10 88888.00 2007-10-19 11:30:23.125 292 12518.40 77.58 55298.10 88888.00 2007-10-19 11:30:23.250 292 12518.38 77.55 55298.07 88888.00 2007-10-19 11:30:23.375 292 12518.45 77.55 55298.07 88888.00 2007-10-19 11:30:23.500 292 12518.48 77.55 55298.07 88888.00 2007-10-19 11:30:23.625 292 12518.50 77.58 55298.05 88888.00 2007-10-19 11:30:23.750 292 12518.55 77.58 55298.07 88888.00 2007-10-19 11:30:23.875 292 12518.55 77.60 55298.10 88888.00 2007-10-19 11:30:24.000 292 12518.52 77.60 55298.05 88888.00 2007-10-19 11:30:24.125 292 12518.50 77.60 55298.05 88888.00 2007-10-19 11:30:24.250 292 12518.55 77.60 55298.05 88888.00 2007-10-19 11:30:24.375 292 12518.60 77.60 55298.03 88888.00 2007-10-19 11:30:24.500 292 12518.48 77.60 55298.00 88888.00 2007-10-19 11:30:24.625 292 12518.45 77.60 55298.03 88888.00 2007-10-19 11:30:24.750 292 12518.48 77.58 55298.03 88888.00 2007-10-19 11:30:24.875 292 12518.48 77.58 55298.03 88888.00 2007-10-19 11:30:25.000 292 12518.58 77.58 55298.00 88888.00 2007-10-19 11:30:25.125 292 12518.60 77.58 55298.00 88888.00 2007-10-19 11:30:25.250 292 12518.55 77.55 55298.03 88888.00 2007-10-19 11:30:25.375 292 12518.48 77.58 55298.03 88888.00 2007-10-19 11:30:25.500 292 12518.50 77.58 55298.03 88888.00 2007-10-19 11:30:25.625 292 12518.50 77.58 55298.03 88888.00 2007-10-19 11:30:25.750 292 12518.48 77.58 55298.03 88888.00 2007-10-19 11:30:25.875 292 12518.55 77.58 55298.00 88888.00 2007-10-19 11:30:26.000 292 12518.55 77.58 55297.97 88888.00 2007-10-19 11:30:26.125 292 12518.50 77.58 55297.97 88888.00 2007-10-19 11:30:26.250 292 12518.48 77.55 55297.97 88888.00 2007-10-19 11:30:26.375 292 12518.45 77.58 55298.00 88888.00 2007-10-19 11:30:26.500 292 12518.48 77.60 55298.00 88888.00 2007-10-19 11:30:26.625 292 12518.52 77.60 55298.00 88888.00 2007-10-19 11:30:26.750 292 12518.50 77.58 55297.97 88888.00 2007-10-19 11:30:26.875 292 12518.50 77.55 55297.97 88888.00 2007-10-19 11:30:27.000 292 12518.55 77.58 55297.97 88888.00 2007-10-19 11:30:27.125 292 12518.55 77.55 55297.95 88888.00 2007-10-19 11:30:27.250 292 12518.52 77.55 55297.95 88888.00 2007-10-19 11:30:27.375 292 12518.55 77.55 55297.97 88888.00 2007-10-19 11:30:27.500 292 12518.55 77.58 55297.97 88888.00 2007-10-19 11:30:27.625 292 12518.55 77.58 55297.97 88888.00 2007-10-19 11:30:27.750 292 12518.52 77.55 55297.95 88888.00 2007-10-19 11:30:27.875 292 12518.52 77.58 55297.95 88888.00 2007-10-19 11:30:28.000 292 12518.55 77.55 55297.95 88888.00 2007-10-19 11:30:28.125 292 12518.55 77.53 55297.95 88888.00 2007-10-19 11:30:28.250 292 12518.58 77.55 55297.93 88888.00 2007-10-19 11:30:28.375 292 12518.52 77.58 55297.95 88888.00 2007-10-19 11:30:28.500 292 12518.52 77.58 55297.93 88888.00 2007-10-19 11:30:28.625 292 12518.58 77.58 55297.97 88888.00 2007-10-19 11:30:28.750 292 12518.60 77.55 55297.97 88888.00 2007-10-19 11:30:28.875 292 12518.52 77.58 55297.97 88888.00 2007-10-19 11:30:29.000 292 12518.50 77.55 55297.95 88888.00 2007-10-19 11:30:29.125 292 12518.52 77.58 55297.95 88888.00 2007-10-19 11:30:29.250 292 12518.50 77.55 55297.97 88888.00 2007-10-19 11:30:29.375 292 12518.52 77.58 55297.95 88888.00 2007-10-19 11:30:29.500 292 12518.52 77.58 55297.93 88888.00 2007-10-19 11:30:29.625 292 12518.48 77.55 55297.93 88888.00 2007-10-19 11:30:29.750 292 12518.52 77.55 55297.93 88888.00 2007-10-19 11:30:29.875 292 12518.52 77.53 55297.90 88888.00 2007-10-19 11:30:30.000 292 12518.58 77.55 55297.93 88888.00 2007-10-19 11:30:30.125 292 12518.60 77.55 55297.95 88888.00 2007-10-19 11:30:30.250 292 12518.55 77.55 55297.95 88888.00 2007-10-19 11:30:30.375 292 12518.55 77.55 55297.93 88888.00 2007-10-19 11:30:30.500 292 12518.55 77.55 55297.93 88888.00 2007-10-19 11:30:30.625 292 12518.60 77.53 55297.93 88888.00 2007-10-19 11:30:30.750 292 12518.60 77.53 55297.97 88888.00 2007-10-19 11:30:30.875 292 12518.55 77.53 55297.95 88888.00 2007-10-19 11:30:31.000 292 12518.50 77.53 55297.93 88888.00 2007-10-19 11:30:31.125 292 12518.48 77.55 55297.95 88888.00 2007-10-19 11:30:31.250 292 12518.45 77.55 55297.90 88888.00 2007-10-19 11:30:31.375 292 12518.50 77.55 55297.88 88888.00 2007-10-19 11:30:31.500 292 12518.58 77.55 55297.88 88888.00 2007-10-19 11:30:31.625 292 12518.55 77.55 55297.90 88888.00 2007-10-19 11:30:31.750 292 12518.52 77.55 55297.90 88888.00 2007-10-19 11:30:31.875 292 12518.50 77.55 55297.90 88888.00 2007-10-19 11:30:32.000 292 12518.50 77.55 55297.82 88888.00 2007-10-19 11:30:32.125 292 12518.52 77.55 55297.82 88888.00 2007-10-19 11:30:32.250 292 12518.48 77.53 55297.85 88888.00 2007-10-19 11:30:32.375 292 12518.52 77.58 55297.85 88888.00 2007-10-19 11:30:32.500 292 12518.50 77.58 55297.82 88888.00 2007-10-19 11:30:32.625 292 12518.48 77.58 55297.82 88888.00 2007-10-19 11:30:32.750 292 12518.42 77.58 55297.82 88888.00 2007-10-19 11:30:32.875 292 12518.50 77.60 55297.82 88888.00 2007-10-19 11:30:33.000 292 12518.52 77.58 55297.82 88888.00 2007-10-19 11:30:33.125 292 12518.52 77.58 55297.85 88888.00 2007-10-19 11:30:33.250 292 12518.48 77.58 55297.82 88888.00 2007-10-19 11:30:33.375 292 12518.50 77.58 55297.82 88888.00 2007-10-19 11:30:33.500 292 12518.48 77.60 55297.82 88888.00 2007-10-19 11:30:33.625 292 12518.50 77.60 55297.85 88888.00 2007-10-19 11:30:33.750 292 12518.48 77.60 55297.85 88888.00 2007-10-19 11:30:33.875 292 12518.48 77.60 55297.82 88888.00 2007-10-19 11:30:34.000 292 12518.50 77.60 55297.80 88888.00 2007-10-19 11:30:34.125 292 12518.48 77.60 55297.82 88888.00 2007-10-19 11:30:34.250 292 12518.48 77.60 55297.85 88888.00 2007-10-19 11:30:34.375 292 12518.48 77.62 55297.82 88888.00 2007-10-19 11:30:34.500 292 12518.48 77.60 55297.82 88888.00 2007-10-19 11:30:34.625 292 12518.48 77.60 55297.82 88888.00 2007-10-19 11:30:34.750 292 12518.48 77.60 55297.80 88888.00 2007-10-19 11:30:34.875 292 12518.48 77.60 55297.80 88888.00 2007-10-19 11:30:35.000 292 12518.48 77.60 55297.80 88888.00 2007-10-19 11:30:35.125 292 12518.50 77.62 55297.82 88888.00 2007-10-19 11:30:35.250 292 12518.48 77.62 55297.82 88888.00 2007-10-19 11:30:35.375 292 12518.48 77.62 55297.82 88888.00 2007-10-19 11:30:35.500 292 12518.50 77.62 55297.82 88888.00 2007-10-19 11:30:35.625 292 12518.50 77.62 55297.80 88888.00 2007-10-19 11:30:35.750 292 12518.48 77.62 55297.80 88888.00 2007-10-19 11:30:35.875 292 12518.52 77.60 55297.80 88888.00 2007-10-19 11:30:36.000 292 12518.50 77.60 55297.78 88888.00 2007-10-19 11:30:36.125 292 12518.50 77.60 55297.75 88888.00 2007-10-19 11:30:36.250 292 12518.48 77.62 55297.78 88888.00 2007-10-19 11:30:36.375 292 12518.45 77.65 55297.78 88888.00 2007-10-19 11:30:36.500 292 12518.48 77.62 55297.78 88888.00 2007-10-19 11:30:36.625 292 12518.48 77.62 55297.78 88888.00 2007-10-19 11:30:36.750 292 12518.42 77.62 55297.78 88888.00 2007-10-19 11:30:36.875 292 12518.45 77.62 55297.78 88888.00 2007-10-19 11:30:37.000 292 12518.45 77.60 55297.75 88888.00 2007-10-19 11:30:37.125 292 12518.40 77.62 55297.78 88888.00 2007-10-19 11:30:37.250 292 12518.35 77.65 55297.75 88888.00 2007-10-19 11:30:37.375 292 12518.35 77.67 55297.72 88888.00 2007-10-19 11:30:37.500 292 12518.38 77.67 55297.72 88888.00 2007-10-19 11:30:37.625 292 12518.35 77.70 55297.75 88888.00 2007-10-19 11:30:37.750 292 12518.27 77.70 55297.75 88888.00 2007-10-19 11:30:37.875 292 12518.27 77.67 55297.72 88888.00 2007-10-19 11:30:38.000 292 12518.27 77.67 55297.72 88888.00 2007-10-19 11:30:38.125 292 12518.38 77.67 55297.75 88888.00 2007-10-19 11:30:38.250 292 12518.38 77.70 55297.75 88888.00 2007-10-19 11:30:38.375 292 12518.40 77.67 55297.75 88888.00 2007-10-19 11:30:38.500 292 12518.45 77.70 55297.75 88888.00 2007-10-19 11:30:38.625 292 12518.45 77.70 55297.75 88888.00 2007-10-19 11:30:38.750 292 12518.40 77.72 55297.72 88888.00 2007-10-19 11:30:38.875 292 12518.30 77.70 55297.72 88888.00 2007-10-19 11:30:39.000 292 12518.23 77.70 55297.72 88888.00 2007-10-19 11:30:39.125 292 12518.23 77.70 55297.72 88888.00 2007-10-19 11:30:39.250 292 12518.23 77.72 55297.72 88888.00 2007-10-19 11:30:39.375 292 12518.27 77.72 55297.75 88888.00 2007-10-19 11:30:39.500 292 12518.25 77.72 55297.78 88888.00 2007-10-19 11:30:39.625 292 12518.20 77.70 55297.75 88888.00 2007-10-19 11:30:39.750 292 12518.20 77.72 55297.75 88888.00 2007-10-19 11:30:39.875 292 12518.23 77.72 55297.75 88888.00 2007-10-19 11:30:40.000 292 12518.25 77.75 55297.75 88888.00 2007-10-19 11:30:40.125 292 12518.15 77.78 55297.75 88888.00 2007-10-19 11:30:40.250 292 12518.12 77.78 55297.75 88888.00 2007-10-19 11:30:40.375 292 12518.17 77.78 55297.75 88888.00 2007-10-19 11:30:40.500 292 12518.23 77.75 55297.72 88888.00 2007-10-19 11:30:40.625 292 12518.27 77.75 55297.75 88888.00 2007-10-19 11:30:40.750 292 12518.25 77.75 55297.75 88888.00 2007-10-19 11:30:40.875 292 12518.23 77.78 55297.75 88888.00 2007-10-19 11:30:41.000 292 12518.23 77.75 55297.72 88888.00 2007-10-19 11:30:41.125 292 12518.25 77.75 55297.75 88888.00 2007-10-19 11:30:41.250 292 12518.20 77.78 55297.72 88888.00 2007-10-19 11:30:41.375 292 12518.20 77.78 55297.70 88888.00 2007-10-19 11:30:41.500 292 12518.20 77.78 55297.68 88888.00 2007-10-19 11:30:41.625 292 12518.20 77.80 55297.70 88888.00 2007-10-19 11:30:41.750 292 12518.17 77.80 55297.68 88888.00 2007-10-19 11:30:41.875 292 12518.10 77.83 55297.68 88888.00 2007-10-19 11:30:42.000 292 12518.02 77.83 55297.70 88888.00 2007-10-19 11:30:42.125 292 12518.05 77.83 55297.70 88888.00 2007-10-19 11:30:42.250 292 12518.10 77.80 55297.72 88888.00 2007-10-19 11:30:42.375 292 12518.12 77.80 55297.70 88888.00 2007-10-19 11:30:42.500 292 12518.15 77.80 55297.68 88888.00 2007-10-19 11:30:42.625 292 12518.10 77.85 55297.70 88888.00 2007-10-19 11:30:42.750 292 12518.08 77.83 55297.70 88888.00 2007-10-19 11:30:42.875 292 12518.12 77.83 55297.70 88888.00 2007-10-19 11:30:43.000 292 12518.10 77.83 55297.72 88888.00 2007-10-19 11:30:43.125 292 12518.08 77.83 55297.72 88888.00 2007-10-19 11:30:43.250 292 12517.98 77.85 55297.75 88888.00 2007-10-19 11:30:43.375 292 12517.95 77.88 55297.75 88888.00 2007-10-19 11:30:43.500 292 12517.98 77.88 55297.75 88888.00 2007-10-19 11:30:43.625 292 12517.92 77.85 55297.72 88888.00 2007-10-19 11:30:43.750 292 12517.92 77.85 55297.72 88888.00 2007-10-19 11:30:43.875 292 12517.98 77.85 55297.72 88888.00 2007-10-19 11:30:44.000 292 12517.98 77.88 55297.70 88888.00 2007-10-19 11:30:44.125 292 12517.95 77.88 55297.75 88888.00 2007-10-19 11:30:44.250 292 12517.92 77.85 55297.72 88888.00 2007-10-19 11:30:44.375 292 12517.90 77.88 55297.70 88888.00 2007-10-19 11:30:44.500 292 12517.85 77.88 55297.68 88888.00 2007-10-19 11:30:44.625 292 12517.85 77.88 55297.68 88888.00 2007-10-19 11:30:44.750 292 12517.88 77.88 55297.68 88888.00 2007-10-19 11:30:44.875 292 12517.92 77.85 55297.70 88888.00 2007-10-19 11:30:45.000 292 12517.90 77.88 55297.70 88888.00 2007-10-19 11:30:45.125 292 12517.88 77.90 55297.70 88888.00 2007-10-19 11:30:45.250 292 12517.85 77.88 55297.68 88888.00 2007-10-19 11:30:45.375 292 12517.85 77.88 55297.70 88888.00 2007-10-19 11:30:45.500 292 12517.83 77.88 55297.70 88888.00 2007-10-19 11:30:45.625 292 12517.77 77.88 55297.70 88888.00 2007-10-19 11:30:45.750 292 12517.80 77.88 55297.70 88888.00 2007-10-19 11:30:45.875 292 12517.83 77.90 55297.70 88888.00 2007-10-19 11:30:46.000 292 12517.83 77.90 55297.65 88888.00 2007-10-19 11:30:46.125 292 12517.77 77.90 55297.65 88888.00 2007-10-19 11:30:46.250 292 12517.75 77.90 55297.68 88888.00 2007-10-19 11:30:46.375 292 12517.75 77.92 55297.70 88888.00 2007-10-19 11:30:46.500 292 12517.75 77.95 55297.70 88888.00 2007-10-19 11:30:46.625 292 12517.80 77.92 55297.70 88888.00 2007-10-19 11:30:46.750 292 12517.88 77.92 55297.68 88888.00 2007-10-19 11:30:46.875 292 12517.88 77.90 55297.65 88888.00 2007-10-19 11:30:47.000 292 12517.85 77.90 55297.65 88888.00 2007-10-19 11:30:47.125 292 12517.83 77.90 55297.65 88888.00 2007-10-19 11:30:47.250 292 12517.77 77.92 55297.68 88888.00 2007-10-19 11:30:47.375 292 12517.75 77.92 55297.68 88888.00 2007-10-19 11:30:47.500 292 12517.77 77.92 55297.65 88888.00 2007-10-19 11:30:47.625 292 12517.80 77.95 55297.65 88888.00 2007-10-19 11:30:47.750 292 12517.80 77.95 55297.62 88888.00 2007-10-19 11:30:47.875 292 12517.73 77.95 55297.62 88888.00 2007-10-19 11:30:48.000 292 12517.73 77.95 55297.65 88888.00 2007-10-19 11:30:48.125 292 12517.75 77.95 55297.65 88888.00 2007-10-19 11:30:48.250 292 12517.75 77.95 55297.60 88888.00 2007-10-19 11:30:48.375 292 12517.75 77.97 55297.60 88888.00 2007-10-19 11:30:48.500 292 12517.75 77.95 55297.60 88888.00 2007-10-19 11:30:48.625 292 12517.70 77.97 55297.60 88888.00 2007-10-19 11:30:48.750 292 12517.75 77.97 55297.60 88888.00 2007-10-19 11:30:48.875 292 12517.80 77.97 55297.57 88888.00 2007-10-19 11:30:49.000 292 12517.77 77.97 55297.57 88888.00 2007-10-19 11:30:49.125 292 12517.73 77.95 55297.60 88888.00 2007-10-19 11:30:49.250 292 12517.73 77.92 55297.62 88888.00 2007-10-19 11:30:49.375 292 12517.75 77.97 55297.60 88888.00 2007-10-19 11:30:49.500 292 12517.70 77.97 55297.60 88888.00 2007-10-19 11:30:49.625 292 12517.73 77.95 55297.57 88888.00 2007-10-19 11:30:49.750 292 12517.77 77.97 55297.55 88888.00 2007-10-19 11:30:49.875 292 12517.83 77.95 55297.53 88888.00 2007-10-19 11:30:50.000 292 12517.85 77.97 55297.53 88888.00 2007-10-19 11:30:50.125 292 12517.85 77.97 55297.57 88888.00 2007-10-19 11:30:50.250 292 12517.85 77.97 55297.57 88888.00 2007-10-19 11:30:50.375 292 12517.88 77.95 55297.57 88888.00 2007-10-19 11:30:50.500 292 12517.83 77.95 55297.57 88888.00 2007-10-19 11:30:50.625 292 12517.88 77.95 55297.55 88888.00 2007-10-19 11:30:50.750 292 12517.88 77.95 55297.55 88888.00 2007-10-19 11:30:50.875 292 12517.90 77.95 55297.55 88888.00 2007-10-19 11:30:51.000 292 12517.90 77.97 55297.55 88888.00 2007-10-19 11:30:51.125 292 12517.85 77.97 55297.55 88888.00 2007-10-19 11:30:51.250 292 12517.83 77.92 55297.55 88888.00 2007-10-19 11:30:51.375 292 12517.88 77.92 55297.53 88888.00 2007-10-19 11:30:51.500 292 12517.95 77.92 55297.53 88888.00 2007-10-19 11:30:51.625 292 12518.00 77.92 55297.55 88888.00 2007-10-19 11:30:51.750 292 12518.00 77.95 55297.57 88888.00 2007-10-19 11:30:51.875 292 12517.98 77.95 55297.55 88888.00 2007-10-19 11:30:52.000 292 12518.02 77.95 55297.53 88888.00 2007-10-19 11:30:52.125 292 12518.00 77.95 55297.53 88888.00 2007-10-19 11:30:52.250 292 12517.98 77.95 55297.53 88888.00 2007-10-19 11:30:52.375 292 12517.92 77.95 55297.50 88888.00 2007-10-19 11:30:52.500 292 12517.90 77.97 55297.47 88888.00 2007-10-19 11:30:52.625 292 12517.92 77.97 55297.47 88888.00 2007-10-19 11:30:52.750 292 12517.92 77.95 55297.47 88888.00 2007-10-19 11:30:52.875 292 12517.95 77.95 55297.47 88888.00 2007-10-19 11:30:53.000 292 12517.95 77.92 55297.45 88888.00 2007-10-19 11:30:53.125 292 12517.92 77.95 55297.47 88888.00 2007-10-19 11:30:53.250 292 12517.92 77.95 55297.45 88888.00 2007-10-19 11:30:53.375 292 12517.92 77.97 55297.40 88888.00 2007-10-19 11:30:53.500 292 12517.92 77.97 55297.40 88888.00 2007-10-19 11:30:53.625 292 12517.92 77.97 55297.43 88888.00 2007-10-19 11:30:53.750 292 12517.95 77.97 55297.45 88888.00 2007-10-19 11:30:53.875 292 12517.92 77.97 55297.43 88888.00 2007-10-19 11:30:54.000 292 12517.90 77.97 55297.40 88888.00 2007-10-19 11:30:54.125 292 12517.90 77.97 55297.38 88888.00 2007-10-19 11:30:54.250 292 12517.92 77.97 55297.40 88888.00 2007-10-19 11:30:54.375 292 12518.02 77.97 55297.40 88888.00 2007-10-19 11:30:54.500 292 12518.02 77.97 55297.43 88888.00 2007-10-19 11:30:54.625 292 12518.00 77.95 55297.43 88888.00 2007-10-19 11:30:54.750 292 12517.98 77.97 55297.43 88888.00 2007-10-19 11:30:54.875 292 12517.92 77.95 55297.40 88888.00 2007-10-19 11:30:55.000 292 12517.95 77.97 55297.40 88888.00 2007-10-19 11:30:55.125 292 12518.05 77.97 55297.40 88888.00 2007-10-19 11:30:55.250 292 12518.10 77.97 55297.40 88888.00 2007-10-19 11:30:55.375 292 12518.10 77.97 55297.38 88888.00 2007-10-19 11:30:55.500 292 12518.08 77.97 55297.38 88888.00 2007-10-19 11:30:55.625 292 12518.08 77.97 55297.38 88888.00 2007-10-19 11:30:55.750 292 12518.10 77.95 55297.38 88888.00 2007-10-19 11:30:55.875 292 12518.20 77.97 55297.38 88888.00 2007-10-19 11:30:56.000 292 12518.25 77.95 55297.35 88888.00 2007-10-19 11:30:56.125 292 12518.20 77.97 55297.35 88888.00 2007-10-19 11:30:56.250 292 12518.15 77.97 55297.35 88888.00 2007-10-19 11:30:56.375 292 12518.17 77.97 55297.30 88888.00 2007-10-19 11:30:56.500 292 12518.17 77.97 55297.32 88888.00 2007-10-19 11:30:56.625 292 12518.10 77.95 55297.32 88888.00 2007-10-19 11:30:56.750 292 12518.12 77.95 55297.30 88888.00 2007-10-19 11:30:56.875 292 12518.23 77.97 55297.32 88888.00 2007-10-19 11:30:57.000 292 12518.30 77.97 55297.30 88888.00 2007-10-19 11:30:57.125 292 12518.35 78.00 55297.30 88888.00 2007-10-19 11:30:57.250 292 12518.33 77.97 55297.30 88888.00 2007-10-19 11:30:57.375 292 12518.33 78.00 55297.30 88888.00 2007-10-19 11:30:57.500 292 12518.33 77.97 55297.28 88888.00 2007-10-19 11:30:57.625 292 12518.27 77.95 55297.25 88888.00 2007-10-19 11:30:57.750 292 12518.23 77.92 55297.25 88888.00 2007-10-19 11:30:57.875 292 12518.20 77.97 55297.25 88888.00 2007-10-19 11:30:58.000 292 12518.23 77.97 55297.25 88888.00 2007-10-19 11:30:58.125 292 12518.23 77.95 55297.25 88888.00 2007-10-19 11:30:58.250 292 12518.23 77.95 55297.25 88888.00 2007-10-19 11:30:58.375 292 12518.23 77.95 55297.22 88888.00 2007-10-19 11:30:58.500 292 12518.20 77.95 55297.22 88888.00 2007-10-19 11:30:58.625 292 12518.23 77.97 55297.22 88888.00 2007-10-19 11:30:58.750 292 12518.25 78.00 55297.20 88888.00 2007-10-19 11:30:58.875 292 12518.27 77.97 55297.20 88888.00 2007-10-19 11:30:59.000 292 12518.33 77.97 55297.20 88888.00 2007-10-19 11:30:59.125 292 12518.35 78.00 55297.25 88888.00 2007-10-19 11:30:59.250 292 12518.30 77.95 55297.22 88888.00 2007-10-19 11:30:59.375 292 12518.33 77.97 55297.22 88888.00 2007-10-19 11:30:59.500 292 12518.35 78.00 55297.20 88888.00 2007-10-19 11:30:59.625 292 12518.35 78.00 55297.22 88888.00 2007-10-19 11:30:59.750 292 12518.40 78.00 55297.22 88888.00 2007-10-19 11:30:59.875 292 12518.42 78.00 55297.22 88888.00 2007-10-19 11:31:00.000 292 12518.38 78.00 55297.20 88888.00 2007-10-19 11:31:00.125 292 12518.40 78.03 55297.22 88888.00 2007-10-19 11:31:00.250 292 12518.38 78.00 55297.22 88888.00 2007-10-19 11:31:00.375 292 12518.45 78.03 55297.20 88888.00 2007-10-19 11:31:00.500 292 12518.42 78.00 55297.22 88888.00 2007-10-19 11:31:00.625 292 12518.42 78.03 55297.22 88888.00 2007-10-19 11:31:00.750 292 12518.42 78.03 55297.22 88888.00 2007-10-19 11:31:00.875 292 12518.42 78.03 55297.18 88888.00 2007-10-19 11:31:01.000 292 12518.42 78.03 55297.18 88888.00 2007-10-19 11:31:01.125 292 12518.42 78.03 55297.18 88888.00 2007-10-19 11:31:01.250 292 12518.38 78.03 55297.12 88888.00 2007-10-19 11:31:01.375 292 12518.40 78.05 55297.15 88888.00 2007-10-19 11:31:01.500 292 12518.45 78.05 55297.15 88888.00 2007-10-19 11:31:01.625 292 12518.50 78.03 55297.12 88888.00 2007-10-19 11:31:01.750 292 12518.48 78.03 55297.12 88888.00 2007-10-19 11:31:01.875 292 12518.50 78.03 55297.07 88888.00 2007-10-19 11:31:02.000 292 12518.55 78.03 55297.07 88888.00 2007-10-19 11:31:02.125 292 12518.58 78.05 55297.10 88888.00 2007-10-19 11:31:02.250 292 12518.65 78.05 55297.10 88888.00 2007-10-19 11:31:02.375 292 12518.62 78.05 55297.07 88888.00 2007-10-19 11:31:02.500 292 12518.60 78.05 55297.07 88888.00 2007-10-19 11:31:02.625 292 12518.60 78.05 55297.07 88888.00 2007-10-19 11:31:02.750 292 12518.62 78.05 55297.10 88888.00 2007-10-19 11:31:02.875 292 12518.58 78.05 55297.12 88888.00 2007-10-19 11:31:03.000 292 12518.58 78.05 55297.10 88888.00 2007-10-19 11:31:03.125 292 12518.58 78.05 55297.10 88888.00 2007-10-19 11:31:03.250 292 12518.62 78.08 55297.07 88888.00 2007-10-19 11:31:03.375 292 12518.62 78.10 55297.10 88888.00 2007-10-19 11:31:03.500 292 12518.62 78.10 55297.10 88888.00 2007-10-19 11:31:03.625 292 12518.58 78.10 55297.10 88888.00 2007-10-19 11:31:03.750 292 12518.60 78.08 55297.07 88888.00 2007-10-19 11:31:03.875 292 12518.67 78.10 55297.03 88888.00 2007-10-19 11:31:04.000 292 12518.65 78.12 55297.03 88888.00 2007-10-19 11:31:04.125 292 12518.60 78.12 55297.05 88888.00 2007-10-19 11:31:04.250 292 12518.60 78.12 55297.07 88888.00 2007-10-19 11:31:04.375 292 12518.65 78.12 55297.07 88888.00 2007-10-19 11:31:04.500 292 12518.70 78.12 55297.05 88888.00 2007-10-19 11:31:04.625 292 12518.65 78.12 55297.03 88888.00 2007-10-19 11:31:04.750 292 12518.62 78.12 55297.03 88888.00 2007-10-19 11:31:04.875 292 12518.62 78.12 55297.00 88888.00 2007-10-19 11:31:05.000 292 12518.67 78.12 55296.97 88888.00 2007-10-19 11:31:05.125 292 12518.67 78.12 55296.97 88888.00 2007-10-19 11:31:05.250 292 12518.62 78.12 55297.00 88888.00 2007-10-19 11:31:05.375 292 12518.70 78.15 55297.00 88888.00 2007-10-19 11:31:05.500 292 12518.67 78.15 55297.03 88888.00 2007-10-19 11:31:05.625 292 12518.58 78.17 55297.00 88888.00 2007-10-19 11:31:05.750 292 12518.55 78.17 55297.00 88888.00 2007-10-19 11:31:05.875 292 12518.58 78.17 55297.00 88888.00 2007-10-19 11:31:06.000 292 12518.65 78.17 55296.97 88888.00 2007-10-19 11:31:06.125 292 12518.62 78.17 55296.97 88888.00 2007-10-19 11:31:06.250 292 12518.58 78.15 55296.97 88888.00 2007-10-19 11:31:06.375 292 12518.60 78.15 55296.97 88888.00 2007-10-19 11:31:06.500 292 12518.62 78.17 55296.97 88888.00 2007-10-19 11:31:06.625 292 12518.65 78.17 55297.00 88888.00 2007-10-19 11:31:06.750 292 12518.60 78.20 55297.00 88888.00 2007-10-19 11:31:06.875 292 12518.60 78.20 55297.00 88888.00 2007-10-19 11:31:07.000 292 12518.65 78.20 55297.00 88888.00 2007-10-19 11:31:07.125 292 12518.67 78.20 55297.00 88888.00 2007-10-19 11:31:07.250 292 12518.62 78.17 55296.97 88888.00 2007-10-19 11:31:07.375 292 12518.67 78.17 55296.97 88888.00 2007-10-19 11:31:07.500 292 12518.70 78.17 55296.97 88888.00 2007-10-19 11:31:07.625 292 12518.70 78.20 55296.97 88888.00 2007-10-19 11:31:07.750 292 12518.70 78.20 55297.00 88888.00 2007-10-19 11:31:07.875 292 12518.65 78.25 55296.97 88888.00 2007-10-19 11:31:08.000 292 12518.62 78.22 55296.95 88888.00 2007-10-19 11:31:08.125 292 12518.67 78.20 55296.97 88888.00 2007-10-19 11:31:08.250 292 12518.75 78.20 55296.97 88888.00 2007-10-19 11:31:08.375 292 12518.73 78.20 55296.97 88888.00 2007-10-19 11:31:08.500 292 12518.70 78.22 55296.97 88888.00 2007-10-19 11:31:08.625 292 12518.70 78.20 55296.95 88888.00 2007-10-19 11:31:08.750 292 12518.77 78.22 55296.95 88888.00 2007-10-19 11:31:08.875 292 12518.75 78.22 55296.95 88888.00 2007-10-19 11:31:09.000 292 12518.73 78.22 55296.93 88888.00 2007-10-19 11:31:09.125 292 12518.73 78.22 55296.93 88888.00 2007-10-19 11:31:09.250 292 12518.77 78.22 55296.93 88888.00 2007-10-19 11:31:09.375 292 12518.73 78.25 55296.93 88888.00 2007-10-19 11:31:09.500 292 12518.70 78.25 55296.90 88888.00 2007-10-19 11:31:09.625 292 12518.73 78.25 55296.90 88888.00 2007-10-19 11:31:09.750 292 12518.73 78.28 55296.90 88888.00 2007-10-19 11:31:09.875 292 12518.75 78.25 55296.93 88888.00 2007-10-19 11:31:10.000 292 12518.83 78.25 55296.93 88888.00 2007-10-19 11:31:10.125 292 12518.75 78.25 55296.93 88888.00 2007-10-19 11:31:10.250 292 12518.67 78.25 55296.95 88888.00 2007-10-19 11:31:10.375 292 12518.70 78.28 55296.95 88888.00 2007-10-19 11:31:10.500 292 12518.73 78.28 55296.93 88888.00 2007-10-19 11:31:10.625 292 12518.73 78.28 55296.95 88888.00 2007-10-19 11:31:10.750 292 12518.75 78.30 55296.90 88888.00 2007-10-19 11:31:10.875 292 12518.73 78.30 55296.93 88888.00 2007-10-19 11:31:11.000 292 12518.75 78.30 55296.93 88888.00 2007-10-19 11:31:11.125 292 12518.77 78.30 55296.90 88888.00 2007-10-19 11:31:11.250 292 12518.70 78.30 55296.90 88888.00 2007-10-19 11:31:11.375 292 12518.73 78.33 55296.88 88888.00 2007-10-19 11:31:11.500 292 12518.75 78.38 55296.93 88888.00 2007-10-19 11:31:11.625 292 12518.75 78.38 55296.95 88888.00 2007-10-19 11:31:11.750 292 12518.73 78.35 55296.97 88888.00 2007-10-19 11:31:11.875 292 12518.70 78.38 55296.95 88888.00 2007-10-19 11:31:12.000 292 12518.70 78.38 55296.93 88888.00 2007-10-19 11:31:12.125 292 12518.70 78.38 55296.90 88888.00 2007-10-19 11:31:12.250 292 12518.65 78.38 55296.90 88888.00 2007-10-19 11:31:12.375 292 12518.65 78.38 55296.88 88888.00 2007-10-19 11:31:12.500 292 12518.65 78.40 55296.90 88888.00 2007-10-19 11:31:12.625 292 12518.60 78.40 55296.90 88888.00 2007-10-19 11:31:12.750 292 12518.62 78.38 55296.88 88888.00 2007-10-19 11:31:12.875 292 12518.65 78.38 55296.88 88888.00 2007-10-19 11:31:13.000 292 12518.65 78.38 55296.85 88888.00 2007-10-19 11:31:13.125 292 12518.67 78.40 55296.88 88888.00 2007-10-19 11:31:13.250 292 12518.70 78.42 55296.88 88888.00 2007-10-19 11:31:13.375 292 12518.70 78.42 55296.88 88888.00 2007-10-19 11:31:13.500 292 12518.65 78.42 55296.88 88888.00 2007-10-19 11:31:13.625 292 12518.67 78.45 55296.85 88888.00 2007-10-19 11:31:13.750 292 12518.75 78.45 55296.88 88888.00 2007-10-19 11:31:13.875 292 12518.80 78.45 55296.88 88888.00 2007-10-19 11:31:14.000 292 12518.80 78.45 55296.88 88888.00 2007-10-19 11:31:14.125 292 12518.73 78.47 55296.85 88888.00 2007-10-19 11:31:14.250 292 12518.65 78.47 55296.85 88888.00 2007-10-19 11:31:14.375 292 12518.70 78.50 55296.90 88888.00 2007-10-19 11:31:14.500 292 12518.75 78.50 55296.90 88888.00 2007-10-19 11:31:14.625 292 12518.75 78.50 55296.90 88888.00 2007-10-19 11:31:14.750 292 12518.80 78.50 55296.90 88888.00 2007-10-19 11:31:14.875 292 12518.80 78.53 55296.88 88888.00 2007-10-19 11:31:15.000 292 12518.73 78.53 55296.88 88888.00 2007-10-19 11:31:15.125 292 12518.75 78.53 55296.90 88888.00 2007-10-19 11:31:15.250 292 12518.75 78.55 55296.88 88888.00 2007-10-19 11:31:15.375 292 12518.83 78.58 55296.88 88888.00 2007-10-19 11:31:15.500 292 12518.83 78.58 55296.85 88888.00 2007-10-19 11:31:15.625 292 12518.73 78.60 55296.85 88888.00 2007-10-19 11:31:15.750 292 12518.73 78.62 55296.82 88888.00 2007-10-19 11:31:15.875 292 12518.77 78.62 55296.88 88888.00 2007-10-19 11:31:16.000 292 12518.80 78.65 55296.85 88888.00 2007-10-19 11:31:16.125 292 12518.75 78.65 55296.85 88888.00 2007-10-19 11:31:16.250 292 12518.70 78.65 55296.85 88888.00 2007-10-19 11:31:16.375 292 12518.77 78.67 55296.85 88888.00 2007-10-19 11:31:16.500 292 12518.80 78.70 55296.85 88888.00 2007-10-19 11:31:16.625 292 12518.75 78.70 55296.82 88888.00 2007-10-19 11:31:16.750 292 12518.75 78.70 55296.85 88888.00 2007-10-19 11:31:16.875 292 12518.70 78.70 55296.82 88888.00 2007-10-19 11:31:17.000 292 12518.65 78.70 55296.82 88888.00 2007-10-19 11:31:17.125 292 12518.70 78.72 55296.82 88888.00 2007-10-19 11:31:17.250 292 12518.67 78.72 55296.82 88888.00 2007-10-19 11:31:17.375 292 12518.70 78.75 55296.82 88888.00 2007-10-19 11:31:17.500 292 12518.67 78.72 55296.82 88888.00 2007-10-19 11:31:17.625 292 12518.62 78.78 55296.82 88888.00 2007-10-19 11:31:17.750 292 12518.65 78.78 55296.85 88888.00 2007-10-19 11:31:17.875 292 12518.73 78.78 55296.85 88888.00 2007-10-19 11:31:18.000 292 12518.70 78.80 55296.85 88888.00 2007-10-19 11:31:18.125 292 12518.65 78.80 55296.82 88888.00 2007-10-19 11:31:18.250 292 12518.62 78.83 55296.85 88888.00 2007-10-19 11:31:18.375 292 12518.67 78.83 55296.82 88888.00 2007-10-19 11:31:18.500 292 12518.70 78.80 55296.85 88888.00 2007-10-19 11:31:18.625 292 12518.65 78.83 55296.82 88888.00 2007-10-19 11:31:18.750 292 12518.70 78.83 55296.82 88888.00 2007-10-19 11:31:18.875 292 12518.70 78.85 55296.80 88888.00 2007-10-19 11:31:19.000 292 12518.62 78.88 55296.80 88888.00 2007-10-19 11:31:19.125 292 12518.62 78.88 55296.85 88888.00 2007-10-19 11:31:19.250 292 12518.58 78.88 55296.85 88888.00 2007-10-19 11:31:19.375 292 12518.60 78.90 55296.85 88888.00 2007-10-19 11:31:19.500 292 12518.58 78.92 55296.85 88888.00 2007-10-19 11:31:19.625 292 12518.60 78.95 55296.82 88888.00 2007-10-19 11:31:19.750 292 12518.52 78.92 55296.82 88888.00 2007-10-19 11:31:19.875 292 12518.48 78.92 55296.82 88888.00 2007-10-19 11:31:20.000 292 12518.48 78.95 55296.80 88888.00 2007-10-19 11:31:20.125 292 12518.55 78.97 55296.80 88888.00 2007-10-19 11:31:20.250 292 12518.55 78.97 55296.82 88888.00 2007-10-19 11:31:20.375 292 12518.52 79.00 55296.82 88888.00 2007-10-19 11:31:20.500 292 12518.50 79.03 55296.82 88888.00 2007-10-19 11:31:20.625 292 12518.48 79.05 55296.85 88888.00 2007-10-19 11:31:20.750 292 12518.58 79.03 55296.82 88888.00 2007-10-19 11:31:20.875 292 12518.55 79.00 55296.85 88888.00 2007-10-19 11:31:21.000 292 12518.50 79.00 55296.80 88888.00 2007-10-19 11:31:21.125 292 12518.48 79.05 55296.82 88888.00 2007-10-19 11:31:21.250 292 12518.45 79.03 55296.82 88888.00 2007-10-19 11:31:21.375 292 12518.48 79.03 55296.82 88888.00 2007-10-19 11:31:21.500 292 12518.45 79.05 55296.82 88888.00 2007-10-19 11:31:21.625 292 12518.42 79.05 55296.82 88888.00 2007-10-19 11:31:21.750 292 12518.42 79.08 55296.85 88888.00 2007-10-19 11:31:21.875 292 12518.42 79.08 55296.85 88888.00 2007-10-19 11:31:22.000 292 12518.42 79.08 55296.85 88888.00 2007-10-19 11:31:22.125 292 12518.40 79.08 55296.82 88888.00 2007-10-19 11:31:22.250 292 12518.35 79.05 55296.82 88888.00 2007-10-19 11:31:22.375 292 12518.40 79.05 55296.82 88888.00 2007-10-19 11:31:22.500 292 12518.42 79.10 55296.85 88888.00 2007-10-19 11:31:22.625 292 12518.42 79.10 55296.85 88888.00 2007-10-19 11:31:22.750 292 12518.35 79.12 55296.82 88888.00 2007-10-19 11:31:22.875 292 12518.35 79.10 55296.82 88888.00 2007-10-19 11:31:23.000 292 12518.38 79.10 55296.82 88888.00 2007-10-19 11:31:23.125 292 12518.38 79.10 55296.85 88888.00 2007-10-19 11:31:23.250 292 12518.27 79.12 55296.85 88888.00 2007-10-19 11:31:23.375 292 12518.27 79.12 55296.82 88888.00 2007-10-19 11:31:23.500 292 12518.27 79.12 55296.82 88888.00 2007-10-19 11:31:23.625 292 12518.23 79.12 55296.80 88888.00 2007-10-19 11:31:23.750 292 12518.25 79.12 55296.82 88888.00 2007-10-19 11:31:23.875 292 12518.30 79.12 55296.82 88888.00 2007-10-19 11:31:24.000 292 12518.33 79.17 55296.80 88888.00 2007-10-19 11:31:24.125 292 12518.25 79.17 55296.82 88888.00 2007-10-19 11:31:24.250 292 12518.25 79.15 55296.80 88888.00 2007-10-19 11:31:24.375 292 12518.30 79.15 55296.80 88888.00 2007-10-19 11:31:24.500 292 12518.30 79.15 55296.80 88888.00 2007-10-19 11:31:24.625 292 12518.30 79.15 55296.82 88888.00 2007-10-19 11:31:24.750 292 12518.27 79.15 55296.82 88888.00 2007-10-19 11:31:24.875 292 12518.30 79.15 55296.82 88888.00 2007-10-19 11:31:25.000 292 12518.33 79.15 55296.80 88888.00 2007-10-19 11:31:25.125 292 12518.27 79.15 55296.82 88888.00 2007-10-19 11:31:25.250 292 12518.20 79.15 55296.82 88888.00 2007-10-19 11:31:25.375 292 12518.35 79.15 55296.85 88888.00 2007-10-19 11:31:25.500 292 12518.38 79.17 55296.82 88888.00 2007-10-19 11:31:25.625 292 12518.35 79.17 55296.82 88888.00 2007-10-19 11:31:25.750 292 12518.27 79.20 55296.82 88888.00 2007-10-19 11:31:25.875 292 12518.25 79.20 55296.82 88888.00 2007-10-19 11:31:26.000 292 12518.30 79.17 55296.78 88888.00 2007-10-19 11:31:26.125 292 12518.33 79.20 55296.80 88888.00 2007-10-19 11:31:26.250 292 12518.27 79.17 55296.82 88888.00 2007-10-19 11:31:26.375 292 12518.30 79.20 55296.82 88888.00 2007-10-19 11:31:26.500 292 12518.33 79.20 55296.82 88888.00 2007-10-19 11:31:26.625 292 12518.23 79.17 55296.82 88888.00 2007-10-19 11:31:26.750 292 12518.23 79.17 55296.82 88888.00 2007-10-19 11:31:26.875 292 12518.23 79.20 55296.82 88888.00 2007-10-19 11:31:27.000 292 12518.15 79.22 55296.82 88888.00 2007-10-19 11:31:27.125 292 12518.08 79.22 55296.85 88888.00 2007-10-19 11:31:27.250 292 12518.05 79.20 55296.82 88888.00 2007-10-19 11:31:27.375 292 12518.08 79.17 55296.82 88888.00 2007-10-19 11:31:27.500 292 12518.08 79.20 55296.80 88888.00 2007-10-19 11:31:27.625 292 12518.15 79.17 55296.82 88888.00 2007-10-19 11:31:27.750 292 12518.17 79.22 55296.80 88888.00 2007-10-19 11:31:27.875 292 12518.12 79.22 55296.82 88888.00 2007-10-19 11:31:28.000 292 12518.10 79.22 55296.82 88888.00 2007-10-19 11:31:28.125 292 12518.12 79.25 55296.80 88888.00 2007-10-19 11:31:28.250 292 12518.12 79.25 55296.80 88888.00 2007-10-19 11:31:28.375 292 12518.17 79.25 55296.80 88888.00 2007-10-19 11:31:28.500 292 12518.15 79.25 55296.82 88888.00 2007-10-19 11:31:28.625 292 12518.12 79.25 55296.80 88888.00 2007-10-19 11:31:28.750 292 12518.15 79.25 55296.80 88888.00 2007-10-19 11:31:28.875 292 12518.15 79.22 55296.80 88888.00 2007-10-19 11:31:29.000 292 12518.15 79.28 55296.80 88888.00 2007-10-19 11:31:29.125 292 12518.17 79.28 55296.80 88888.00 2007-10-19 11:31:29.250 292 12518.20 79.28 55296.82 88888.00 2007-10-19 11:31:29.375 292 12518.20 79.28 55296.80 88888.00 2007-10-19 11:31:29.500 292 12518.17 79.28 55296.78 88888.00 2007-10-19 11:31:29.625 292 12518.15 79.30 55296.78 88888.00 2007-10-19 11:31:29.750 292 12518.20 79.28 55296.78 88888.00 2007-10-19 11:31:29.875 292 12518.17 79.30 55296.78 88888.00 2007-10-19 11:31:30.000 292 12518.12 79.30 55296.78 88888.00 2007-10-19 11:31:30.125 292 12518.08 79.30 55296.75 88888.00 2007-10-19 11:31:30.250 292 12518.08 79.30 55296.75 88888.00 2007-10-19 11:31:30.375 292 12518.12 79.33 55296.75 88888.00 2007-10-19 11:31:30.500 292 12518.15 79.33 55296.78 88888.00 2007-10-19 11:31:30.625 292 12518.12 79.35 55296.78 88888.00 2007-10-19 11:31:30.750 292 12518.17 79.33 55296.75 88888.00 2007-10-19 11:31:30.875 292 12518.23 79.35 55296.75 88888.00 2007-10-19 11:31:31.000 292 12518.23 79.33 55296.75 88888.00 2007-10-19 11:31:31.125 292 12518.20 79.35 55296.78 88888.00 2007-10-19 11:31:31.250 292 12518.15 79.33 55296.75 88888.00 2007-10-19 11:31:31.375 292 12518.12 79.35 55296.75 88888.00 2007-10-19 11:31:31.500 292 12518.08 79.38 55296.72 88888.00 2007-10-19 11:31:31.625 292 12518.08 79.38 55296.72 88888.00 2007-10-19 11:31:31.750 292 12518.08 79.38 55296.72 88888.00 2007-10-19 11:31:31.875 292 12518.12 79.38 55296.72 88888.00 2007-10-19 11:31:32.000 292 12518.12 79.40 55296.72 88888.00 2007-10-19 11:31:32.125 292 12518.17 79.38 55296.75 88888.00 2007-10-19 11:31:32.250 292 12518.20 79.38 55296.75 88888.00 2007-10-19 11:31:32.375 292 12518.17 79.40 55296.72 88888.00 2007-10-19 11:31:32.500 292 12518.15 79.40 55296.72 88888.00 2007-10-19 11:31:32.625 292 12518.12 79.40 55296.72 88888.00 2007-10-19 11:31:32.750 292 12518.12 79.42 55296.72 88888.00 2007-10-19 11:31:32.875 292 12518.23 79.42 55296.70 88888.00 2007-10-19 11:31:33.000 292 12518.17 79.45 55296.70 88888.00 2007-10-19 11:31:33.125 292 12518.12 79.45 55296.72 88888.00 2007-10-19 11:31:33.250 292 12518.12 79.45 55296.72 88888.00 2007-10-19 11:31:33.375 292 12518.20 79.45 55296.70 88888.00 2007-10-19 11:31:33.500 292 12518.20 79.47 55296.72 88888.00 2007-10-19 11:31:33.625 292 12518.17 79.47 55296.72 88888.00 2007-10-19 11:31:33.750 292 12518.08 79.50 55296.70 88888.00 2007-10-19 11:31:33.875 292 12518.05 79.50 55296.70 88888.00 2007-10-19 11:31:34.000 292 12518.12 79.50 55296.70 88888.00 2007-10-19 11:31:34.125 292 12518.17 79.47 55296.70 88888.00 2007-10-19 11:31:34.250 292 12518.15 79.47 55296.70 88888.00 2007-10-19 11:31:34.375 292 12518.15 79.53 55296.70 88888.00 2007-10-19 11:31:34.500 292 12518.12 79.50 55296.70 88888.00 2007-10-19 11:31:34.625 292 12518.15 79.53 55296.68 88888.00 2007-10-19 11:31:34.750 292 12518.23 79.55 55296.68 88888.00 2007-10-19 11:31:34.875 292 12518.17 79.55 55296.68 88888.00 2007-10-19 11:31:35.000 292 12518.15 79.55 55296.65 88888.00 2007-10-19 11:31:35.125 292 12518.12 79.58 55296.68 88888.00 2007-10-19 11:31:35.250 292 12518.10 79.55 55296.68 88888.00 2007-10-19 11:31:35.375 292 12518.12 79.58 55296.68 88888.00 2007-10-19 11:31:35.500 292 12518.12 79.60 55296.70 88888.00 2007-10-19 11:31:35.625 292 12518.17 79.58 55296.68 88888.00 2007-10-19 11:31:35.750 292 12518.20 79.60 55296.68 88888.00 2007-10-19 11:31:35.875 292 12518.20 79.62 55296.65 88888.00 2007-10-19 11:31:36.000 292 12518.15 79.62 55296.65 88888.00 2007-10-19 11:31:36.125 292 12518.10 79.62 55296.65 88888.00 2007-10-19 11:31:36.250 292 12518.10 79.65 55296.65 88888.00 2007-10-19 11:31:36.375 292 12518.15 79.67 55296.65 88888.00 2007-10-19 11:31:36.500 292 12518.08 79.65 55296.65 88888.00 2007-10-19 11:31:36.625 292 12518.02 79.65 55296.68 88888.00 2007-10-19 11:31:36.750 292 12518.02 79.62 55296.65 88888.00 2007-10-19 11:31:36.875 292 12518.08 79.65 55296.62 88888.00 2007-10-19 11:31:37.000 292 12518.15 79.67 55296.62 88888.00 2007-10-19 11:31:37.125 292 12518.15 79.67 55296.65 88888.00 2007-10-19 11:31:37.250 292 12518.10 79.67 55296.68 88888.00 2007-10-19 11:31:37.375 292 12518.05 79.67 55296.68 88888.00 2007-10-19 11:31:37.500 292 12518.00 79.70 55296.70 88888.00 2007-10-19 11:31:37.625 292 12518.02 79.72 55296.70 88888.00 2007-10-19 11:31:37.750 292 12518.08 79.72 55296.68 88888.00 2007-10-19 11:31:37.875 292 12518.05 79.72 55296.70 88888.00 2007-10-19 11:31:38.000 292 12518.05 79.72 55296.65 88888.00 2007-10-19 11:31:38.125 292 12518.10 79.72 55296.65 88888.00 2007-10-19 11:31:38.250 292 12518.08 79.75 55296.65 88888.00 2007-10-19 11:31:38.375 292 12518.10 79.75 55296.68 88888.00 2007-10-19 11:31:38.500 292 12518.05 79.78 55296.70 88888.00 2007-10-19 11:31:38.625 292 12518.08 79.78 55296.70 88888.00 2007-10-19 11:31:38.750 292 12518.08 79.75 55296.72 88888.00 2007-10-19 11:31:38.875 292 12518.02 79.75 55296.68 88888.00 2007-10-19 11:31:39.000 292 12518.05 79.75 55296.68 88888.00 2007-10-19 11:31:39.125 292 12518.12 79.78 55296.65 88888.00 2007-10-19 11:31:39.250 292 12518.10 79.75 55296.65 88888.00 2007-10-19 11:31:39.375 292 12518.15 79.78 55296.62 88888.00 2007-10-19 11:31:39.500 292 12518.15 79.78 55296.65 88888.00 2007-10-19 11:31:39.625 292 12518.17 79.78 55296.65 88888.00 2007-10-19 11:31:39.750 292 12518.15 79.80 55296.65 88888.00 2007-10-19 11:31:39.875 292 12518.08 79.80 55296.65 88888.00 2007-10-19 11:31:40.000 292 12518.02 79.78 55296.62 88888.00 2007-10-19 11:31:40.125 292 12518.05 79.78 55296.62 88888.00 2007-10-19 11:31:40.250 292 12518.08 79.75 55296.65 88888.00 2007-10-19 11:31:40.375 292 12518.08 79.78 55296.62 88888.00 2007-10-19 11:31:40.500 292 12518.02 79.80 55296.60 88888.00 2007-10-19 11:31:40.625 292 12518.02 79.83 55296.60 88888.00 2007-10-19 11:31:40.750 292 12517.98 79.80 55296.60 88888.00 2007-10-19 11:31:40.875 292 12518.02 79.85 55296.57 88888.00 2007-10-19 11:31:41.000 292 12518.05 79.83 55296.60 88888.00 2007-10-19 11:31:41.125 292 12518.08 79.83 55296.57 88888.00 2007-10-19 11:31:41.250 292 12518.08 79.83 55296.55 88888.00 2007-10-19 11:31:41.375 292 12518.10 79.85 55296.53 88888.00 2007-10-19 11:31:41.500 292 12518.05 79.83 55296.50 88888.00 2007-10-19 11:31:41.625 292 12518.05 79.83 55296.50 88888.00 2007-10-19 11:31:41.750 292 12518.05 79.83 55296.53 88888.00 2007-10-19 11:31:41.875 292 12518.05 79.83 55296.53 88888.00 2007-10-19 11:31:42.000 292 12518.02 79.83 55296.53 88888.00 2007-10-19 11:31:42.125 292 12518.05 79.85 55296.55 88888.00 2007-10-19 11:31:42.250 292 12518.05 79.83 55296.55 88888.00 2007-10-19 11:31:42.375 292 12518.12 79.83 55296.53 88888.00 2007-10-19 11:31:42.500 292 12518.17 79.80 55296.53 88888.00 2007-10-19 11:31:42.625 292 12518.20 79.83 55296.53 88888.00 2007-10-19 11:31:42.750 292 12518.15 79.83 55296.53 88888.00 2007-10-19 11:31:42.875 292 12518.20 79.83 55296.57 88888.00 2007-10-19 11:31:43.000 292 12518.23 79.83 55296.55 88888.00 2007-10-19 11:31:43.125 292 12518.17 79.83 55296.57 88888.00 2007-10-19 11:31:43.250 292 12518.17 79.80 55296.55 88888.00 2007-10-19 11:31:43.375 292 12518.12 79.80 55296.57 88888.00 2007-10-19 11:31:43.500 292 12518.17 79.80 55296.57 88888.00 2007-10-19 11:31:43.625 292 12518.15 79.83 55296.57 88888.00 2007-10-19 11:31:43.750 292 12518.20 79.85 55296.57 88888.00 2007-10-19 11:31:43.875 292 12518.23 79.83 55296.55 88888.00 2007-10-19 11:31:44.000 292 12518.23 79.80 55296.53 88888.00 2007-10-19 11:31:44.125 292 12518.30 79.80 55296.50 88888.00 2007-10-19 11:31:44.250 292 12518.30 79.80 55296.53 88888.00 2007-10-19 11:31:44.375 292 12518.27 79.80 55296.50 88888.00 2007-10-19 11:31:44.500 292 12518.25 79.83 55296.50 88888.00 2007-10-19 11:31:44.625 292 12518.30 79.80 55296.53 88888.00 2007-10-19 11:31:44.750 292 12518.33 79.78 55296.55 88888.00 2007-10-19 11:31:44.875 292 12518.35 79.80 55296.50 88888.00 2007-10-19 11:31:45.000 292 12518.35 79.80 55296.50 88888.00 2007-10-19 11:31:45.125 292 12518.35 79.80 55296.53 88888.00 2007-10-19 11:31:45.250 292 12518.33 79.78 55296.50 88888.00 2007-10-19 11:31:45.375 292 12518.40 79.80 55296.47 88888.00 2007-10-19 11:31:45.500 292 12518.40 79.80 55296.47 88888.00 2007-10-19 11:31:45.625 292 12518.35 79.83 55296.45 88888.00 2007-10-19 11:31:45.750 292 12518.38 79.80 55296.45 88888.00 2007-10-19 11:31:45.875 292 12518.35 79.80 55296.45 88888.00 2007-10-19 11:31:46.000 292 12518.35 79.78 55296.43 88888.00 2007-10-19 11:31:46.125 292 12518.40 79.78 55296.45 88888.00 2007-10-19 11:31:46.250 292 12518.45 79.80 55296.43 88888.00 2007-10-19 11:31:46.375 292 12518.50 79.80 55296.43 88888.00 2007-10-19 11:31:46.500 292 12518.52 79.80 55296.40 88888.00 2007-10-19 11:31:46.625 292 12518.55 79.78 55296.45 88888.00 2007-10-19 11:31:46.750 292 12518.52 79.78 55296.45 88888.00 2007-10-19 11:31:46.875 292 12518.52 79.78 55296.45 88888.00 2007-10-19 11:31:47.000 292 12518.55 79.75 55296.45 88888.00 2007-10-19 11:31:47.125 292 12518.58 79.75 55296.45 88888.00 2007-10-19 11:31:47.250 292 12518.58 79.75 55296.45 88888.00 2007-10-19 11:31:47.375 292 12518.55 79.75 55296.43 88888.00 2007-10-19 11:31:47.500 292 12518.52 79.78 55296.38 88888.00 2007-10-19 11:31:47.625 292 12518.55 79.75 55296.38 88888.00 2007-10-19 11:31:47.750 292 12518.52 79.75 55296.40 88888.00 2007-10-19 11:31:47.875 292 12518.60 79.75 55296.40 88888.00 2007-10-19 11:31:48.000 292 12518.60 79.75 55296.40 88888.00 2007-10-19 11:31:48.125 292 12518.55 79.75 55296.43 88888.00 2007-10-19 11:31:48.250 292 12518.55 79.72 55296.40 88888.00 2007-10-19 11:31:48.375 292 12518.58 79.75 55296.38 88888.00 2007-10-19 11:31:48.500 292 12518.58 79.75 55296.38 88888.00 2007-10-19 11:31:48.625 292 12518.58 79.75 55296.35 88888.00 2007-10-19 11:31:48.750 292 12518.58 79.75 55296.35 88888.00 2007-10-19 11:31:48.875 292 12518.58 79.72 55296.38 88888.00 2007-10-19 11:31:49.000 292 12518.55 79.72 55296.38 88888.00 2007-10-19 11:31:49.125 292 12518.65 79.72 55296.40 88888.00 2007-10-19 11:31:49.250 292 12518.75 79.70 55296.38 88888.00 2007-10-19 11:31:49.375 292 12518.80 79.70 55296.35 88888.00 2007-10-19 11:31:49.500 292 12518.73 79.70 55296.32 88888.00 2007-10-19 11:31:49.625 292 12518.70 79.70 55296.35 88888.00 2007-10-19 11:31:49.750 292 12518.60 79.72 55296.35 88888.00 2007-10-19 11:31:49.875 292 12518.62 79.72 55296.35 88888.00 2007-10-19 11:31:50.000 292 12518.67 79.70 55296.35 88888.00 2007-10-19 11:31:50.125 292 12518.70 79.67 55296.32 88888.00 2007-10-19 11:31:50.250 292 12518.67 79.67 55296.30 88888.00 2007-10-19 11:31:50.375 292 12518.73 79.70 55296.32 88888.00 2007-10-19 11:31:50.500 292 12518.75 79.67 55296.30 88888.00 2007-10-19 11:31:50.625 292 12518.75 79.67 55296.30 88888.00 2007-10-19 11:31:50.750 292 12518.70 79.67 55296.30 88888.00 2007-10-19 11:31:50.875 292 12518.65 79.67 55296.30 88888.00 2007-10-19 11:31:51.000 292 12518.70 79.65 55296.30 88888.00 2007-10-19 11:31:51.125 292 12518.77 79.67 55296.28 88888.00 2007-10-19 11:31:51.250 292 12518.73 79.67 55296.30 88888.00 2007-10-19 11:31:51.375 292 12518.75 79.67 55296.30 88888.00 2007-10-19 11:31:51.500 292 12518.77 79.67 55296.32 88888.00 2007-10-19 11:31:51.625 292 12518.80 79.67 55296.35 88888.00 2007-10-19 11:31:51.750 292 12518.80 79.67 55296.32 88888.00 2007-10-19 11:31:51.875 292 12518.75 79.67 55296.32 88888.00 2007-10-19 11:31:52.000 292 12518.77 79.67 55296.32 88888.00 2007-10-19 11:31:52.125 292 12518.85 79.70 55296.32 88888.00 2007-10-19 11:31:52.250 292 12518.80 79.65 55296.32 88888.00 2007-10-19 11:31:52.375 292 12518.73 79.65 55296.32 88888.00 2007-10-19 11:31:52.500 292 12518.67 79.67 55296.30 88888.00 2007-10-19 11:31:52.625 292 12518.75 79.67 55296.32 88888.00 2007-10-19 11:31:52.750 292 12518.83 79.67 55296.32 88888.00 2007-10-19 11:31:52.875 292 12518.77 79.65 55296.30 88888.00 2007-10-19 11:31:53.000 292 12518.73 79.67 55296.28 88888.00 2007-10-19 11:31:53.125 292 12518.75 79.67 55296.28 88888.00 2007-10-19 11:31:53.250 292 12518.73 79.62 55296.30 88888.00 2007-10-19 11:31:53.375 292 12518.80 79.65 55296.28 88888.00 2007-10-19 11:31:53.500 292 12518.83 79.67 55296.28 88888.00 2007-10-19 11:31:53.625 292 12518.83 79.70 55296.30 88888.00 2007-10-19 11:31:53.750 292 12518.77 79.70 55296.25 88888.00 2007-10-19 11:31:53.875 292 12518.83 79.67 55296.25 88888.00 2007-10-19 11:31:54.000 292 12518.85 79.67 55296.25 88888.00 2007-10-19 11:31:54.125 292 12518.80 79.67 55296.28 88888.00 2007-10-19 11:31:54.250 292 12518.83 79.67 55296.28 88888.00 2007-10-19 11:31:54.375 292 12518.85 79.70 55296.28 88888.00 2007-10-19 11:31:54.500 292 12518.83 79.72 55296.28 88888.00 2007-10-19 11:31:54.625 292 12518.85 79.72 55296.30 88888.00 2007-10-19 11:31:54.750 292 12518.85 79.70 55296.30 88888.00 2007-10-19 11:31:54.875 292 12518.77 79.67 55296.30 88888.00 2007-10-19 11:31:55.000 292 12518.67 79.67 55296.28 88888.00 2007-10-19 11:31:55.125 292 12518.70 79.70 55296.30 88888.00 2007-10-19 11:31:55.250 292 12518.70 79.70 55296.30 88888.00 2007-10-19 11:31:55.375 292 12518.75 79.72 55296.28 88888.00 2007-10-19 11:31:55.500 292 12518.75 79.72 55296.28 88888.00 2007-10-19 11:31:55.625 292 12518.73 79.72 55296.28 88888.00 2007-10-19 11:31:55.750 292 12518.75 79.70 55296.28 88888.00 2007-10-19 11:31:55.875 292 12518.70 79.70 55296.25 88888.00 2007-10-19 11:31:56.000 292 12518.67 79.70 55296.25 88888.00 2007-10-19 11:31:56.125 292 12518.73 79.70 55296.28 88888.00 2007-10-19 11:31:56.250 292 12518.75 79.72 55296.28 88888.00 2007-10-19 11:31:56.375 292 12518.73 79.75 55296.25 88888.00 2007-10-19 11:31:56.500 292 12518.62 79.75 55296.25 88888.00 2007-10-19 11:31:56.625 292 12518.60 79.75 55296.25 88888.00 2007-10-19 11:31:56.750 292 12518.65 79.75 55296.28 88888.00 2007-10-19 11:31:56.875 292 12518.73 79.72 55296.28 88888.00 2007-10-19 11:31:57.000 292 12518.70 79.72 55296.28 88888.00 2007-10-19 11:31:57.125 292 12518.67 79.75 55296.25 88888.00 2007-10-19 11:31:57.250 292 12518.70 79.75 55296.25 88888.00 2007-10-19 11:31:57.375 292 12518.67 79.78 55296.22 88888.00 2007-10-19 11:31:57.500 292 12518.65 79.78 55296.22 88888.00 2007-10-19 11:31:57.625 292 12518.62 79.78 55296.22 88888.00 2007-10-19 11:31:57.750 292 12518.65 79.78 55296.22 88888.00 2007-10-19 11:31:57.875 292 12518.62 79.78 55296.22 88888.00 2007-10-19 11:31:58.000 292 12518.60 79.78 55296.20 88888.00 2007-10-19 11:31:58.125 292 12518.60 79.78 55296.22 88888.00 2007-10-19 11:31:58.250 292 12518.60 79.75 55296.22 88888.00 2007-10-19 11:31:58.375 292 12518.62 79.80 55296.20 88888.00 2007-10-19 11:31:58.500 292 12518.58 79.80 55296.22 88888.00 2007-10-19 11:31:58.625 292 12518.58 79.80 55296.22 88888.00 2007-10-19 11:31:58.750 292 12518.67 79.78 55296.22 88888.00 2007-10-19 11:31:58.875 292 12518.73 79.80 55296.22 88888.00 2007-10-19 11:31:59.000 292 12518.70 79.83 55296.20 88888.00 2007-10-19 11:31:59.125 292 12518.67 79.83 55296.20 88888.00 2007-10-19 11:31:59.250 292 12518.65 79.78 55296.20 88888.00 2007-10-19 11:31:59.375 292 12518.67 79.80 55296.20 88888.00 2007-10-19 11:31:59.500 292 12518.65 79.83 55296.25 88888.00 2007-10-19 11:31:59.625 292 12518.65 79.80 55296.22 88888.00 2007-10-19 11:31:59.750 292 12518.65 79.80 55296.20 88888.00 2007-10-19 11:31:59.875 292 12518.65 79.83 55296.20 88888.00 2007-10-19 11:32:00.000 292 12518.62 79.83 55296.18 88888.00 2007-10-19 11:32:00.125 292 12518.62 79.85 55296.20 88888.00 2007-10-19 11:32:00.250 292 12518.60 79.80 55296.22 88888.00 2007-10-19 11:32:00.375 292 12518.62 79.80 55296.25 88888.00 2007-10-19 11:32:00.500 292 12518.65 79.85 55296.22 88888.00 2007-10-19 11:32:00.625 292 12518.62 79.85 55296.22 88888.00 2007-10-19 11:32:00.750 292 12518.62 79.88 55296.22 88888.00 2007-10-19 11:32:00.875 292 12518.65 79.90 55296.25 88888.00 2007-10-19 11:32:01.000 292 12518.67 79.85 55296.25 88888.00 2007-10-19 11:32:01.125 292 12518.67 79.85 55296.22 88888.00 2007-10-19 11:32:01.250 292 12518.62 79.83 55296.20 88888.00 2007-10-19 11:32:01.375 292 12518.65 79.85 55296.20 88888.00 2007-10-19 11:32:01.500 292 12518.62 79.88 55296.20 88888.00 2007-10-19 11:32:01.625 292 12518.55 79.88 55296.18 88888.00 2007-10-19 11:32:01.750 292 12518.60 79.88 55296.18 88888.00 2007-10-19 11:32:01.875 292 12518.67 79.88 55296.20 88888.00 2007-10-19 11:32:02.000 292 12518.65 79.88 55296.18 88888.00 2007-10-19 11:32:02.125 292 12518.62 79.88 55296.20 88888.00 2007-10-19 11:32:02.250 292 12518.58 79.85 55296.18 88888.00 2007-10-19 11:32:02.375 292 12518.60 79.85 55296.15 88888.00 2007-10-19 11:32:02.500 292 12518.62 79.88 55296.15 88888.00 2007-10-19 11:32:02.625 292 12518.58 79.90 55296.18 88888.00 2007-10-19 11:32:02.750 292 12518.52 79.88 55296.18 88888.00 2007-10-19 11:32:02.875 292 12518.52 79.88 55296.18 88888.00 2007-10-19 11:32:03.000 292 12518.48 79.85 55296.18 88888.00 2007-10-19 11:32:03.125 292 12518.42 79.90 55296.20 88888.00 2007-10-19 11:32:03.250 292 12518.40 79.88 55296.20 88888.00 2007-10-19 11:32:03.375 292 12518.48 79.90 55296.18 88888.00 2007-10-19 11:32:03.500 292 12518.50 79.90 55296.18 88888.00 2007-10-19 11:32:03.625 292 12518.48 79.92 55296.20 88888.00 2007-10-19 11:32:03.750 292 12518.45 79.90 55296.18 88888.00 2007-10-19 11:32:03.875 292 12518.45 79.88 55296.18 88888.00 2007-10-19 11:32:04.000 292 12518.45 79.88 55296.18 88888.00 2007-10-19 11:32:04.125 292 12518.48 79.90 55296.18 88888.00 2007-10-19 11:32:04.250 292 12518.48 79.88 55296.18 88888.00 2007-10-19 11:32:04.375 292 12518.48 79.88 55296.20 88888.00 2007-10-19 11:32:04.500 292 12518.50 79.88 55296.18 88888.00 2007-10-19 11:32:04.625 292 12518.48 79.88 55296.20 88888.00 2007-10-19 11:32:04.750 292 12518.48 79.90 55296.18 88888.00 2007-10-19 11:32:04.875 292 12518.48 79.90 55296.15 88888.00 2007-10-19 11:32:05.000 292 12518.50 79.92 55296.15 88888.00 2007-10-19 11:32:05.125 292 12518.48 79.90 55296.18 88888.00 2007-10-19 11:32:05.250 292 12518.40 79.90 55296.18 88888.00 2007-10-19 11:32:05.375 292 12518.42 79.90 55296.15 88888.00 2007-10-19 11:32:05.500 292 12518.45 79.92 55296.15 88888.00 2007-10-19 11:32:05.625 292 12518.48 79.95 55296.15 88888.00 2007-10-19 11:32:05.750 292 12518.45 79.95 55296.12 88888.00 2007-10-19 11:32:05.875 292 12518.40 79.92 55296.12 88888.00 2007-10-19 11:32:06.000 292 12518.40 79.95 55296.10 88888.00 2007-10-19 11:32:06.125 292 12518.42 79.95 55296.12 88888.00 2007-10-19 11:32:06.250 292 12518.40 79.95 55296.15 88888.00 2007-10-19 11:32:06.375 292 12518.42 79.95 55296.15 88888.00 2007-10-19 11:32:06.500 292 12518.40 79.95 55296.15 88888.00 2007-10-19 11:32:06.625 292 12518.38 79.95 55296.12 88888.00 2007-10-19 11:32:06.750 292 12518.38 79.97 55296.12 88888.00 2007-10-19 11:32:06.875 292 12518.45 79.95 55296.12 88888.00 2007-10-19 11:32:07.000 292 12518.50 79.97 55296.12 88888.00 2007-10-19 11:32:07.125 292 12518.45 79.95 55296.12 88888.00 2007-10-19 11:32:07.250 292 12518.45 79.97 55296.10 88888.00 2007-10-19 11:32:07.375 292 12518.48 80.00 55296.10 88888.00 2007-10-19 11:32:07.500 292 12518.52 80.00 55296.12 88888.00 2007-10-19 11:32:07.625 292 12518.55 80.03 55296.10 88888.00 2007-10-19 11:32:07.750 292 12518.52 80.00 55296.10 88888.00 2007-10-19 11:32:07.875 292 12518.52 79.97 55296.10 88888.00 2007-10-19 11:32:08.000 292 12518.55 79.97 55296.10 88888.00 2007-10-19 11:32:08.125 292 12518.55 80.03 55296.12 88888.00 2007-10-19 11:32:08.250 292 12518.48 80.00 55296.15 88888.00 2007-10-19 11:32:08.375 292 12518.45 80.00 55296.15 88888.00 2007-10-19 11:32:08.500 292 12518.48 80.03 55296.15 88888.00 2007-10-19 11:32:08.625 292 12518.45 80.00 55296.12 88888.00 2007-10-19 11:32:08.750 292 12518.48 80.03 55296.12 88888.00 2007-10-19 11:32:08.875 292 12518.48 80.05 55296.15 88888.00 2007-10-19 11:32:09.000 292 12518.42 80.03 55296.07 88888.00 2007-10-19 11:32:09.125 292 12518.42 80.05 55296.07 88888.00 2007-10-19 11:32:09.250 292 12518.45 80.03 55296.10 88888.00 2007-10-19 11:32:09.375 292 12518.48 80.03 55296.10 88888.00 2007-10-19 11:32:09.500 292 12518.42 80.05 55296.10 88888.00 2007-10-19 11:32:09.625 292 12518.48 80.08 55296.10 88888.00 2007-10-19 11:32:09.750 292 12518.48 80.05 55296.12 88888.00 2007-10-19 11:32:09.875 292 12518.52 80.05 55296.12 88888.00 2007-10-19 11:32:10.000 292 12518.52 80.05 55296.10 88888.00 2007-10-19 11:32:10.125 292 12518.50 80.08 55296.10 88888.00 2007-10-19 11:32:10.250 292 12518.50 80.08 55296.10 88888.00 2007-10-19 11:32:10.375 292 12518.52 80.08 55296.07 88888.00 2007-10-19 11:32:10.500 292 12518.50 80.10 55296.07 88888.00 2007-10-19 11:32:10.625 292 12518.48 80.10 55296.05 88888.00 2007-10-19 11:32:10.750 292 12518.42 80.10 55296.07 88888.00 2007-10-19 11:32:10.875 292 12518.42 80.12 55296.07 88888.00 2007-10-19 11:32:11.000 292 12518.38 80.10 55296.07 88888.00 2007-10-19 11:32:11.125 292 12518.42 80.12 55296.07 88888.00 2007-10-19 11:32:11.250 292 12518.45 80.10 55296.07 88888.00 2007-10-19 11:32:11.375 292 12518.45 80.12 55296.10 88888.00 2007-10-19 11:32:11.500 292 12518.42 80.12 55296.07 88888.00 2007-10-19 11:32:11.625 292 12518.40 80.15 55296.07 88888.00 2007-10-19 11:32:11.750 292 12518.40 80.15 55296.05 88888.00 2007-10-19 11:32:11.875 292 12518.38 80.15 55296.05 88888.00 2007-10-19 11:32:12.000 292 12518.38 80.12 55296.05 88888.00 2007-10-19 11:32:12.125 292 12518.33 80.15 55296.05 88888.00 2007-10-19 11:32:12.250 292 12518.33 80.15 55296.05 88888.00 2007-10-19 11:32:12.375 292 12518.38 80.15 55296.03 88888.00 2007-10-19 11:32:12.500 292 12518.40 80.15 55296.05 88888.00 2007-10-19 11:32:12.625 292 12518.40 80.17 55296.05 88888.00 2007-10-19 11:32:12.750 292 12518.40 80.15 55296.03 88888.00 2007-10-19 11:32:12.875 292 12518.42 80.17 55296.03 88888.00 2007-10-19 11:32:13.000 292 12518.42 80.17 55296.00 88888.00 2007-10-19 11:32:13.125 292 12518.45 80.17 55296.03 88888.00 2007-10-19 11:32:13.250 292 12518.45 80.17 55296.05 88888.00 2007-10-19 11:32:13.375 292 12518.48 80.20 55296.05 88888.00 2007-10-19 11:32:13.500 292 12518.45 80.22 55296.05 88888.00 2007-10-19 11:32:13.625 292 12518.42 80.20 55296.05 88888.00 2007-10-19 11:32:13.750 292 12518.38 80.20 55296.05 88888.00 2007-10-19 11:32:13.875 292 12518.35 80.22 55296.03 88888.00 2007-10-19 11:32:14.000 292 12518.38 80.20 55296.03 88888.00 2007-10-19 11:32:14.125 292 12518.27 80.20 55296.03 88888.00 2007-10-19 11:32:14.250 292 12518.27 80.20 55296.07 88888.00 2007-10-19 11:32:14.375 292 12518.30 80.20 55296.03 88888.00 2007-10-19 11:32:14.500 292 12518.33 80.25 55296.03 88888.00 2007-10-19 11:32:14.625 292 12518.33 80.25 55296.03 88888.00 2007-10-19 11:32:14.750 292 12518.38 80.28 55296.05 88888.00 2007-10-19 11:32:14.875 292 12518.38 80.25 55296.05 88888.00 2007-10-19 11:32:15.000 292 12518.38 80.25 55296.03 88888.00 2007-10-19 11:32:15.125 292 12518.38 80.25 55296.03 88888.00 2007-10-19 11:32:15.250 292 12518.35 80.22 55296.00 88888.00 2007-10-19 11:32:15.375 292 12518.30 80.25 55296.00 88888.00 2007-10-19 11:32:15.500 292 12518.27 80.25 55296.00 88888.00 2007-10-19 11:32:15.625 292 12518.30 80.28 55296.03 88888.00 2007-10-19 11:32:15.750 292 12518.30 80.30 55296.03 88888.00 2007-10-19 11:32:15.875 292 12518.27 80.30 55296.03 88888.00 2007-10-19 11:32:16.000 292 12518.30 80.30 55295.97 88888.00 2007-10-19 11:32:16.125 292 12518.27 80.30 55296.00 88888.00 2007-10-19 11:32:16.250 292 12518.23 80.28 55296.00 88888.00 2007-10-19 11:32:16.375 292 12518.17 80.28 55296.03 88888.00 2007-10-19 11:32:16.500 292 12518.15 80.30 55296.00 88888.00 2007-10-19 11:32:16.625 292 12518.15 80.28 55296.03 88888.00 2007-10-19 11:32:16.750 292 12518.25 80.30 55296.05 88888.00 2007-10-19 11:32:16.875 292 12518.27 80.30 55296.05 88888.00 2007-10-19 11:32:17.000 292 12518.15 80.30 55296.03 88888.00 2007-10-19 11:32:17.125 292 12518.08 80.30 55296.03 88888.00 2007-10-19 11:32:17.250 292 12518.10 80.28 55296.03 88888.00 2007-10-19 11:32:17.375 292 12518.15 80.28 55296.03 88888.00 2007-10-19 11:32:17.500 292 12518.12 80.30 55296.00 88888.00 2007-10-19 11:32:17.625 292 12518.15 80.33 55296.03 88888.00 2007-10-19 11:32:17.750 292 12518.12 80.33 55296.05 88888.00 2007-10-19 11:32:17.875 292 12518.12 80.30 55296.03 88888.00 2007-10-19 11:32:18.000 292 12518.15 80.30 55296.00 88888.00 2007-10-19 11:32:18.125 292 12518.15 80.33 55296.00 88888.00 2007-10-19 11:32:18.250 292 12518.15 80.30 55296.00 88888.00 2007-10-19 11:32:18.375 292 12518.17 80.30 55296.00 88888.00 2007-10-19 11:32:18.500 292 12518.15 80.30 55296.03 88888.00 2007-10-19 11:32:18.625 292 12518.12 80.30 55296.00 88888.00 2007-10-19 11:32:18.750 292 12518.10 80.33 55296.00 88888.00 2007-10-19 11:32:18.875 292 12518.10 80.33 55296.00 88888.00 2007-10-19 11:32:19.000 292 12518.12 80.33 55296.00 88888.00 2007-10-19 11:32:19.125 292 12518.10 80.35 55296.00 88888.00 2007-10-19 11:32:19.250 292 12518.08 80.35 55295.97 88888.00 2007-10-19 11:32:19.375 292 12518.08 80.38 55295.95 88888.00 2007-10-19 11:32:19.500 292 12518.02 80.38 55295.93 88888.00 2007-10-19 11:32:19.625 292 12518.00 80.38 55295.95 88888.00 2007-10-19 11:32:19.750 292 12518.02 80.38 55295.95 88888.00 2007-10-19 11:32:19.875 292 12518.02 80.38 55295.95 88888.00 2007-10-19 11:32:20.000 292 12518.00 80.35 55295.95 88888.00 2007-10-19 11:32:20.125 292 12517.98 80.35 55295.97 88888.00 2007-10-19 11:32:20.250 292 12517.98 80.33 55295.97 88888.00 2007-10-19 11:32:20.375 292 12518.00 80.33 55295.93 88888.00 2007-10-19 11:32:20.500 292 12518.02 80.38 55295.95 88888.00 2007-10-19 11:32:20.625 292 12517.98 80.38 55295.97 88888.00 2007-10-19 11:32:20.750 292 12517.88 80.35 55295.97 88888.00 2007-10-19 11:32:20.875 292 12517.88 80.35 55295.95 88888.00 2007-10-19 11:32:21.000 292 12517.90 80.38 55295.95 88888.00 2007-10-19 11:32:21.125 292 12517.92 80.38 55295.97 88888.00 2007-10-19 11:32:21.250 292 12517.83 80.35 55295.95 88888.00 2007-10-19 11:32:21.375 292 12517.80 80.38 55295.93 88888.00 2007-10-19 11:32:21.500 292 12517.80 80.38 55295.95 88888.00 2007-10-19 11:32:21.625 292 12517.77 80.35 55295.97 88888.00 2007-10-19 11:32:21.750 292 12517.75 80.35 55295.95 88888.00 2007-10-19 11:32:21.875 292 12517.73 80.35 55295.93 88888.00 2007-10-19 11:32:22.000 292 12517.70 80.35 55295.95 88888.00 2007-10-19 11:32:22.125 292 12517.75 80.38 55295.95 88888.00 2007-10-19 11:32:22.250 292 12517.77 80.35 55295.95 88888.00 2007-10-19 11:32:22.375 292 12517.80 80.35 55295.93 88888.00 2007-10-19 11:32:22.500 292 12517.85 80.35 55295.93 88888.00 2007-10-19 11:32:22.625 292 12517.85 80.35 55295.93 88888.00 2007-10-19 11:32:22.750 292 12517.90 80.35 55295.95 88888.00 2007-10-19 11:32:22.875 292 12517.90 80.38 55295.93 88888.00 2007-10-19 11:32:23.000 292 12517.83 80.33 55295.88 88888.00 2007-10-19 11:32:23.125 292 12517.85 80.35 55295.88 88888.00 2007-10-19 11:32:23.250 292 12517.83 80.35 55295.93 88888.00 2007-10-19 11:32:23.375 292 12517.83 80.35 55295.93 88888.00 2007-10-19 11:32:23.500 292 12517.85 80.33 55295.93 88888.00 2007-10-19 11:32:23.625 292 12517.80 80.38 55295.90 88888.00 2007-10-19 11:32:23.750 292 12517.77 80.38 55295.90 88888.00 2007-10-19 11:32:23.875 292 12517.77 80.38 55295.95 88888.00 2007-10-19 11:32:24.000 292 12517.77 80.40 55295.93 88888.00 2007-10-19 11:32:24.125 292 12517.75 80.38 55295.93 88888.00 2007-10-19 11:32:24.250 292 12517.75 80.35 55295.95 88888.00 2007-10-19 11:32:24.375 292 12517.75 80.35 55295.95 88888.00 2007-10-19 11:32:24.500 292 12517.70 80.38 55295.93 88888.00 2007-10-19 11:32:24.625 292 12517.67 80.38 55295.90 88888.00 2007-10-19 11:32:24.750 292 12517.67 80.35 55295.90 88888.00 2007-10-19 11:32:24.875 292 12517.65 80.35 55295.90 88888.00 2007-10-19 11:32:25.000 292 12517.60 80.38 55295.90 88888.00 2007-10-19 11:32:25.125 292 12517.58 80.40 55295.90 88888.00 2007-10-19 11:32:25.250 292 12517.60 80.40 55295.93 88888.00 2007-10-19 11:32:25.375 292 12517.65 80.40 55295.93 88888.00 2007-10-19 11:32:25.500 292 12517.67 80.40 55295.90 88888.00 2007-10-19 11:32:25.625 292 12517.67 80.40 55295.88 88888.00 2007-10-19 11:32:25.750 292 12517.62 80.38 55295.90 88888.00 2007-10-19 11:32:25.875 292 12517.65 80.38 55295.88 88888.00 2007-10-19 11:32:26.000 292 12517.67 80.40 55295.90 88888.00 2007-10-19 11:32:26.125 292 12517.65 80.42 55295.93 88888.00 2007-10-19 11:32:26.250 292 12517.58 80.40 55295.90 88888.00 2007-10-19 11:32:26.375 292 12517.60 80.40 55295.88 88888.00 2007-10-19 11:32:26.500 292 12517.60 80.40 55295.88 88888.00 2007-10-19 11:32:26.625 292 12517.58 80.40 55295.90 88888.00 2007-10-19 11:32:26.750 292 12517.60 80.40 55295.93 88888.00 2007-10-19 11:32:26.875 292 12517.58 80.40 55295.90 88888.00 2007-10-19 11:32:27.000 292 12517.60 80.42 55295.88 88888.00 2007-10-19 11:32:27.125 292 12517.62 80.42 55295.88 88888.00 2007-10-19 11:32:27.250 292 12517.58 80.45 55295.88 88888.00 2007-10-19 11:32:27.375 292 12517.58 80.45 55295.88 88888.00 2007-10-19 11:32:27.500 292 12517.58 80.45 55295.88 88888.00 2007-10-19 11:32:27.625 292 12517.58 80.45 55295.90 88888.00 2007-10-19 11:32:27.750 292 12517.55 80.45 55295.93 88888.00 2007-10-19 11:32:27.875 292 12517.58 80.47 55295.90 88888.00 2007-10-19 11:32:28.000 292 12517.58 80.47 55295.88 88888.00 2007-10-19 11:32:28.125 292 12517.60 80.50 55295.88 88888.00 2007-10-19 11:32:28.250 292 12517.58 80.50 55295.88 88888.00 2007-10-19 11:32:28.375 292 12517.55 80.50 55295.88 88888.00 2007-10-19 11:32:28.500 292 12517.58 80.50 55295.82 88888.00 2007-10-19 11:32:28.625 292 12517.58 80.50 55295.82 88888.00 2007-10-19 11:32:28.750 292 12517.55 80.50 55295.80 88888.00 2007-10-19 11:32:28.875 292 12517.55 80.53 55295.80 88888.00 2007-10-19 11:32:29.000 292 12517.58 80.53 55295.80 88888.00 2007-10-19 11:32:29.125 292 12517.55 80.55 55295.85 88888.00 2007-10-19 11:32:29.250 292 12517.58 80.55 55295.82 88888.00 2007-10-19 11:32:29.375 292 12517.58 80.55 55295.80 88888.00 2007-10-19 11:32:29.500 292 12517.60 80.58 55295.80 88888.00 2007-10-19 11:32:29.625 292 12517.60 80.58 55295.80 88888.00 2007-10-19 11:32:29.750 292 12517.58 80.60 55295.80 88888.00 2007-10-19 11:32:29.875 292 12517.55 80.62 55295.80 88888.00 2007-10-19 11:32:30.000 292 12517.58 80.65 55295.82 88888.00 2007-10-19 11:32:30.125 292 12517.60 80.65 55295.85 88888.00 2007-10-19 11:32:30.250 292 12517.52 80.65 55295.82 88888.00 2007-10-19 11:32:30.375 292 12517.55 80.65 55295.82 88888.00 2007-10-19 11:32:30.500 292 12517.55 80.65 55295.85 88888.00 2007-10-19 11:32:30.625 292 12517.55 80.65 55295.85 88888.00 2007-10-19 11:32:30.750 292 12517.55 80.65 55295.82 88888.00 2007-10-19 11:32:30.875 292 12517.50 80.67 55295.82 88888.00 2007-10-19 11:32:31.000 292 12517.50 80.67 55295.82 88888.00 2007-10-19 11:32:31.125 292 12517.55 80.70 55295.82 88888.00 2007-10-19 11:32:31.250 292 12517.45 80.70 55295.85 88888.00 2007-10-19 11:32:31.375 292 12517.45 80.72 55295.88 88888.00 2007-10-19 11:32:31.500 292 12517.50 80.75 55295.88 88888.00 2007-10-19 11:32:31.625 292 12517.52 80.75 55295.85 88888.00 2007-10-19 11:32:31.750 292 12517.50 80.75 55295.82 88888.00 2007-10-19 11:32:31.875 292 12517.50 80.75 55295.85 88888.00 2007-10-19 11:32:32.000 292 12517.50 80.78 55295.82 88888.00 2007-10-19 11:32:32.125 292 12517.48 80.78 55295.80 88888.00 2007-10-19 11:32:32.250 292 12517.45 80.78 55295.80 88888.00 2007-10-19 11:32:32.375 292 12517.45 80.78 55295.78 88888.00 2007-10-19 11:32:32.500 292 12517.42 80.78 55295.80 88888.00 2007-10-19 11:32:32.625 292 12517.40 80.80 55295.80 88888.00 2007-10-19 11:32:32.750 292 12517.40 80.80 55295.80 88888.00 2007-10-19 11:32:32.875 292 12517.42 80.83 55295.80 88888.00 2007-10-19 11:32:33.000 292 12517.40 80.85 55295.78 88888.00 2007-10-19 11:32:33.125 292 12517.35 80.85 55295.80 88888.00 2007-10-19 11:32:33.250 292 12517.33 80.85 55295.78 88888.00 2007-10-19 11:32:33.375 292 12517.40 80.90 55295.78 88888.00 2007-10-19 11:32:33.500 292 12517.45 80.92 55295.78 88888.00 2007-10-19 11:32:33.625 292 12517.40 80.90 55295.78 88888.00 2007-10-19 11:32:33.750 292 12517.35 80.90 55295.78 88888.00 2007-10-19 11:32:33.875 292 12517.33 80.90 55295.80 88888.00 2007-10-19 11:32:34.000 292 12517.40 80.90 55295.82 88888.00 2007-10-19 11:32:34.125 292 12517.40 80.92 55295.82 88888.00 2007-10-19 11:32:34.250 292 12517.38 80.92 55295.82 88888.00 2007-10-19 11:32:34.375 292 12517.42 80.92 55295.80 88888.00 2007-10-19 11:32:34.500 292 12517.42 80.92 55295.78 88888.00 2007-10-19 11:32:34.625 292 12517.42 80.97 55295.78 88888.00 2007-10-19 11:32:34.750 292 12517.45 80.97 55295.75 88888.00 2007-10-19 11:32:34.875 292 12517.40 80.97 55295.75 88888.00 2007-10-19 11:32:35.000 292 12517.35 80.97 55295.72 88888.00 2007-10-19 11:32:35.125 292 12517.33 80.97 55295.72 88888.00 2007-10-19 11:32:35.250 292 12517.38 81.00 55295.75 88888.00 2007-10-19 11:32:35.375 292 12517.40 81.00 55295.72 88888.00 2007-10-19 11:32:35.500 292 12517.38 80.97 55295.72 88888.00 2007-10-19 11:32:35.625 292 12517.40 81.00 55295.72 88888.00 2007-10-19 11:32:35.750 292 12517.38 81.00 55295.75 88888.00 2007-10-19 11:32:35.875 292 12517.38 81.00 55295.72 88888.00 2007-10-19 11:32:36.000 292 12517.33 80.97 55295.70 88888.00 2007-10-19 11:32:36.125 292 12517.33 80.97 55295.72 88888.00 2007-10-19 11:32:36.250 292 12517.33 80.97 55295.75 88888.00 2007-10-19 11:32:36.375 292 12517.33 81.00 55295.70 88888.00 2007-10-19 11:32:36.500 292 12517.30 81.05 55295.72 88888.00 2007-10-19 11:32:36.625 292 12517.27 81.05 55295.72 88888.00 2007-10-19 11:32:36.750 292 12517.33 81.08 55295.70 88888.00 2007-10-19 11:32:36.875 292 12517.30 81.05 55295.68 88888.00 2007-10-19 11:32:37.000 292 12517.35 81.10 55295.68 88888.00 2007-10-19 11:32:37.125 292 12517.38 81.08 55295.68 88888.00 2007-10-19 11:32:37.250 292 12517.33 81.05 55295.68 88888.00 2007-10-19 11:32:37.375 292 12517.30 81.10 55295.68 88888.00 2007-10-19 11:32:37.500 292 12517.30 81.10 55295.68 88888.00 2007-10-19 11:32:37.625 292 12517.33 81.10 55295.68 88888.00 2007-10-19 11:32:37.750 292 12517.33 81.12 55295.68 88888.00 2007-10-19 11:32:37.875 292 12517.25 81.12 55295.70 88888.00 2007-10-19 11:32:38.000 292 12517.25 81.12 55295.68 88888.00 2007-10-19 11:32:38.125 292 12517.25 81.15 55295.70 88888.00 2007-10-19 11:32:38.250 292 12517.23 81.12 55295.70 88888.00 2007-10-19 11:32:38.375 292 12517.25 81.17 55295.70 88888.00 2007-10-19 11:32:38.500 292 12517.20 81.15 55295.62 88888.00 2007-10-19 11:32:38.625 292 12517.20 81.15 55295.65 88888.00 2007-10-19 11:32:38.750 292 12517.25 81.17 55295.65 88888.00 2007-10-19 11:32:38.875 292 12517.23 81.17 55295.65 88888.00 2007-10-19 11:32:39.000 292 12517.15 81.15 55295.62 88888.00 2007-10-19 11:32:39.125 292 12517.17 81.15 55295.68 88888.00 2007-10-19 11:32:39.250 292 12517.20 81.17 55295.70 88888.00 2007-10-19 11:32:39.375 292 12517.17 81.17 55295.70 88888.00 2007-10-19 11:32:39.500 292 12517.12 81.17 55295.65 88888.00 2007-10-19 11:32:39.625 292 12517.15 81.15 55295.62 88888.00 2007-10-19 11:32:39.750 292 12517.17 81.15 55295.62 88888.00 2007-10-19 11:32:39.875 292 12517.20 81.22 55295.65 88888.00 2007-10-19 11:32:40.000 292 12517.25 81.22 55295.65 88888.00 2007-10-19 11:32:40.125 292 12517.27 81.22 55295.68 88888.00 2007-10-19 11:32:40.250 292 12517.23 81.22 55295.68 88888.00 2007-10-19 11:32:40.375 292 12517.23 81.25 55295.65 88888.00 2007-10-19 11:32:40.500 292 12517.17 81.22 55295.65 88888.00 2007-10-19 11:32:40.625 292 12517.17 81.22 55295.68 88888.00 2007-10-19 11:32:40.750 292 12517.20 81.22 55295.65 88888.00 2007-10-19 11:32:40.875 292 12517.20 81.20 55295.62 88888.00 2007-10-19 11:32:41.000 292 12517.25 81.22 55295.62 88888.00 2007-10-19 11:32:41.125 292 12517.25 81.22 55295.62 88888.00 2007-10-19 11:32:41.250 292 12517.20 81.22 55295.65 88888.00 2007-10-19 11:32:41.375 292 12517.17 81.25 55295.68 88888.00 2007-10-19 11:32:41.500 292 12517.17 81.22 55295.65 88888.00 2007-10-19 11:32:41.625 292 12517.15 81.25 55295.62 88888.00 2007-10-19 11:32:41.750 292 12517.23 81.28 55295.60 88888.00 2007-10-19 11:32:41.875 292 12517.23 81.22 55295.62 88888.00 2007-10-19 11:32:42.000 292 12517.23 81.22 55295.62 88888.00 2007-10-19 11:32:42.125 292 12517.25 81.25 55295.68 88888.00 2007-10-19 11:32:42.250 292 12517.23 81.28 55295.68 88888.00 2007-10-19 11:32:42.375 292 12517.25 81.25 55295.65 88888.00 2007-10-19 11:32:42.500 292 12517.23 81.25 55295.65 88888.00 2007-10-19 11:32:42.625 292 12517.23 81.28 55295.62 88888.00 2007-10-19 11:32:42.750 292 12517.23 81.28 55295.65 88888.00 2007-10-19 11:32:42.875 292 12517.25 81.28 55295.65 88888.00 2007-10-19 11:32:43.000 292 12517.23 81.25 55295.62 88888.00 2007-10-19 11:32:43.125 292 12517.20 81.22 55295.62 88888.00 2007-10-19 11:32:43.250 292 12517.10 81.28 55295.62 88888.00 2007-10-19 11:32:43.375 292 12517.10 81.30 55295.65 88888.00 2007-10-19 11:32:43.500 292 12517.12 81.33 55295.62 88888.00 2007-10-19 11:32:43.625 292 12517.08 81.33 55295.60 88888.00 2007-10-19 11:32:43.750 292 12517.08 81.30 55295.57 88888.00 2007-10-19 11:32:43.875 292 12517.08 81.30 55295.57 88888.00 2007-10-19 11:32:44.000 292 12517.10 81.33 55295.55 88888.00 2007-10-19 11:32:44.125 292 12517.12 81.33 55295.57 88888.00 2007-10-19 11:32:44.250 292 12517.15 81.30 55295.57 88888.00 2007-10-19 11:32:44.375 292 12517.12 81.30 55295.57 88888.00 2007-10-19 11:32:44.500 292 12517.12 81.30 55295.55 88888.00 2007-10-19 11:32:44.625 292 12517.12 81.28 55295.57 88888.00 2007-10-19 11:32:44.750 292 12517.10 81.28 55295.57 88888.00 2007-10-19 11:32:44.875 292 12517.10 81.30 55295.57 88888.00 2007-10-19 11:32:45.000 292 12517.05 81.30 55295.57 88888.00 2007-10-19 11:32:45.125 292 12517.08 81.33 55295.57 88888.00 2007-10-19 11:32:45.250 292 12517.10 81.33 55295.57 88888.00 2007-10-19 11:32:45.375 292 12517.08 81.33 55295.57 88888.00 2007-10-19 11:32:45.500 292 12517.02 81.33 55295.60 88888.00 2007-10-19 11:32:45.625 292 12517.08 81.33 55295.57 88888.00 2007-10-19 11:32:45.750 292 12517.15 81.33 55295.55 88888.00 2007-10-19 11:32:45.875 292 12517.12 81.35 55295.55 88888.00 2007-10-19 11:32:46.000 292 12517.12 81.35 55295.57 88888.00 2007-10-19 11:32:46.125 292 12517.08 81.35 55295.55 88888.00 2007-10-19 11:32:46.250 292 12517.02 81.35 55295.55 88888.00 2007-10-19 11:32:46.375 292 12517.02 81.35 55295.55 88888.00 2007-10-19 11:32:46.500 292 12517.08 81.35 55295.57 88888.00 2007-10-19 11:32:46.625 292 12517.12 81.40 55295.60 88888.00 2007-10-19 11:32:46.750 292 12517.10 81.42 55295.60 88888.00 2007-10-19 11:32:46.875 292 12517.10 81.40 55295.55 88888.00 2007-10-19 11:32:47.000 292 12517.08 81.40 55295.57 88888.00 2007-10-19 11:32:47.125 292 12517.08 81.42 55295.55 88888.00 2007-10-19 11:32:47.250 292 12517.00 81.40 55295.57 88888.00 2007-10-19 11:32:47.375 292 12517.02 81.40 55295.55 88888.00 2007-10-19 11:32:47.500 292 12517.00 81.40 55295.55 88888.00 2007-10-19 11:32:47.625 292 12517.00 81.40 55295.55 88888.00 2007-10-19 11:32:47.750 292 12517.02 81.40 55295.55 88888.00 2007-10-19 11:32:47.875 292 12517.02 81.40 55295.55 88888.00 2007-10-19 11:32:48.000 292 12517.00 81.40 55295.53 88888.00 2007-10-19 11:32:48.125 292 12517.05 81.40 55295.53 88888.00 2007-10-19 11:32:48.250 292 12517.05 81.35 55295.53 88888.00 2007-10-19 11:32:48.375 292 12517.08 81.38 55295.55 88888.00 2007-10-19 11:32:48.500 292 12517.08 81.42 55295.53 88888.00 2007-10-19 11:32:48.625 292 12517.05 81.45 55295.55 88888.00 2007-10-19 11:32:48.750 292 12517.10 81.45 55295.53 88888.00 2007-10-19 11:32:48.875 292 12517.12 81.47 55295.50 88888.00 2007-10-19 11:32:49.000 292 12517.08 81.45 55295.50 88888.00 2007-10-19 11:32:49.125 292 12517.05 81.42 55295.47 88888.00 2007-10-19 11:32:49.250 292 12517.02 81.40 55295.55 88888.00 2007-10-19 11:32:49.375 292 12517.02 81.42 55295.53 88888.00 2007-10-19 11:32:49.500 292 12517.05 81.42 55295.53 88888.00 2007-10-19 11:32:49.625 292 12517.08 81.45 55295.53 88888.00 2007-10-19 11:32:49.750 292 12517.00 81.45 55295.55 88888.00 2007-10-19 11:32:49.875 292 12516.98 81.42 55295.55 88888.00 2007-10-19 11:32:50.000 292 12517.00 81.42 55295.53 88888.00 2007-10-19 11:32:50.125 292 12517.00 81.42 55295.53 88888.00 2007-10-19 11:32:50.250 292 12516.85 81.45 55295.50 88888.00 2007-10-19 11:32:50.375 292 12516.90 81.45 55295.47 88888.00 2007-10-19 11:32:50.500 292 12516.95 81.47 55295.50 88888.00 2007-10-19 11:32:50.625 292 12517.00 81.47 55295.50 88888.00 2007-10-19 11:32:50.750 292 12517.08 81.42 55295.47 88888.00 2007-10-19 11:32:50.875 292 12517.10 81.42 55295.47 88888.00 2007-10-19 11:32:51.000 292 12517.05 81.45 55295.47 88888.00 2007-10-19 11:32:51.125 292 12517.00 81.45 55295.50 88888.00 2007-10-19 11:32:51.250 292 12516.98 81.45 55295.50 88888.00 2007-10-19 11:32:51.375 292 12517.00 81.45 55295.50 88888.00 2007-10-19 11:32:51.500 292 12517.00 81.45 55295.50 88888.00 2007-10-19 11:32:51.625 292 12516.98 81.42 55295.45 88888.00 2007-10-19 11:32:51.750 292 12517.02 81.42 55295.43 88888.00 2007-10-19 11:32:51.875 292 12517.05 81.42 55295.45 88888.00 2007-10-19 11:32:52.000 292 12517.05 81.45 55295.45 88888.00 2007-10-19 11:32:52.125 292 12517.05 81.47 55295.45 88888.00 2007-10-19 11:32:52.250 292 12517.00 81.47 55295.45 88888.00 2007-10-19 11:32:52.375 292 12516.98 81.45 55295.43 88888.00 2007-10-19 11:32:52.500 292 12516.95 81.47 55295.43 88888.00 2007-10-19 11:32:52.625 292 12516.90 81.45 55295.43 88888.00 2007-10-19 11:32:52.750 292 12516.88 81.47 55295.45 88888.00 2007-10-19 11:32:52.875 292 12516.88 81.45 55295.45 88888.00 2007-10-19 11:32:53.000 292 12516.85 81.45 55295.45 88888.00 2007-10-19 11:32:53.125 292 12516.85 81.45 55295.43 88888.00 2007-10-19 11:32:53.250 292 12516.88 81.47 55295.47 88888.00 2007-10-19 11:32:53.375 292 12516.90 81.47 55295.47 88888.00 2007-10-19 11:32:53.500 292 12516.92 81.47 55295.45 88888.00 2007-10-19 11:32:53.625 292 12516.92 81.50 55295.40 88888.00 2007-10-19 11:32:53.750 292 12516.90 81.47 55295.40 88888.00 2007-10-19 11:32:53.875 292 12516.88 81.47 55295.40 88888.00 2007-10-19 11:32:54.000 292 12516.83 81.50 55295.38 88888.00 2007-10-19 11:32:54.125 292 12516.80 81.47 55295.35 88888.00 2007-10-19 11:32:54.250 292 12516.83 81.47 55295.35 88888.00 2007-10-19 11:32:54.375 292 12516.85 81.50 55295.35 88888.00 2007-10-19 11:32:54.500 292 12516.85 81.53 55295.38 88888.00 2007-10-19 11:32:54.625 292 12516.88 81.55 55295.38 88888.00 2007-10-19 11:32:54.750 292 12516.88 81.53 55295.38 88888.00 2007-10-19 11:32:54.875 292 12516.88 81.50 55295.38 88888.00 2007-10-19 11:32:55.000 292 12516.85 81.50 55295.40 88888.00 2007-10-19 11:32:55.125 292 12516.85 81.47 55295.40 88888.00 2007-10-19 11:32:55.250 292 12516.83 81.47 55295.40 88888.00 2007-10-19 11:32:55.375 292 12516.83 81.50 55295.40 88888.00 2007-10-19 11:32:55.500 292 12516.85 81.53 55295.40 88888.00 2007-10-19 11:32:55.625 292 12516.83 81.55 55295.43 88888.00 2007-10-19 11:32:55.750 292 12516.80 81.53 55295.43 88888.00 2007-10-19 11:32:55.875 292 12516.88 81.53 55295.45 88888.00 2007-10-19 11:32:56.000 292 12516.88 81.55 55295.40 88888.00 2007-10-19 11:32:56.125 292 12516.85 81.55 55295.40 88888.00 2007-10-19 11:32:56.250 292 12516.80 81.55 55295.38 88888.00 2007-10-19 11:32:56.375 292 12516.77 81.55 55295.38 88888.00 2007-10-19 11:32:56.500 292 12516.80 81.53 55295.32 88888.00 2007-10-19 11:32:56.625 292 12516.88 81.53 55295.35 88888.00 2007-10-19 11:32:56.750 292 12516.88 81.53 55295.38 88888.00 2007-10-19 11:32:56.875 292 12516.88 81.53 55295.38 88888.00 2007-10-19 11:32:57.000 292 12516.85 81.53 55295.32 88888.00 2007-10-19 11:32:57.125 292 12516.83 81.53 55295.32 88888.00 2007-10-19 11:32:57.250 292 12516.77 81.53 55295.35 88888.00 2007-10-19 11:32:57.375 292 12516.83 81.55 55295.35 88888.00 2007-10-19 11:32:57.500 292 12516.88 81.55 55295.32 88888.00 2007-10-19 11:32:57.625 292 12516.88 81.55 55295.32 88888.00 2007-10-19 11:32:57.750 292 12516.88 81.58 55295.35 88888.00 2007-10-19 11:32:57.875 292 12516.85 81.55 55295.35 88888.00 2007-10-19 11:32:58.000 292 12516.75 81.58 55295.32 88888.00 2007-10-19 11:32:58.125 292 12516.73 81.55 55295.35 88888.00 2007-10-19 11:32:58.250 292 12516.70 81.55 55295.32 88888.00 2007-10-19 11:32:58.375 292 12516.75 81.58 55295.30 88888.00 2007-10-19 11:32:58.500 292 12516.77 81.58 55295.32 88888.00 2007-10-19 11:32:58.625 292 12516.85 81.58 55295.32 88888.00 2007-10-19 11:32:58.750 292 12516.88 81.58 55295.32 88888.00 2007-10-19 11:32:58.875 292 12516.80 81.58 55295.35 88888.00 2007-10-19 11:32:59.000 292 12516.77 81.58 55295.35 88888.00 2007-10-19 11:32:59.125 292 12516.77 81.58 55295.35 88888.00 2007-10-19 11:32:59.250 292 12516.77 81.58 55295.35 88888.00 2007-10-19 11:32:59.375 292 12516.80 81.60 55295.38 88888.00 2007-10-19 11:32:59.500 292 12516.85 81.60 55295.35 88888.00 2007-10-19 11:32:59.625 292 12516.88 81.62 55295.35 88888.00 2007-10-19 11:32:59.750 292 12516.85 81.60 55295.35 88888.00 2007-10-19 11:32:59.875 292 12516.83 81.62 55295.38 88888.00 2007-10-19 11:33:00.000 292 12516.83 81.62 55295.38 88888.00 2007-10-19 11:33:00.125 292 12516.83 81.62 55295.38 88888.00 2007-10-19 11:33:00.250 292 12516.80 81.62 55295.38 88888.00 2007-10-19 11:33:00.375 292 12516.75 81.65 55295.35 88888.00 2007-10-19 11:33:00.500 292 12516.73 81.65 55295.38 88888.00 2007-10-19 11:33:00.625 292 12516.75 81.65 55295.38 88888.00 2007-10-19 11:33:00.750 292 12516.77 81.67 55295.38 88888.00 2007-10-19 11:33:00.875 292 12516.73 81.65 55295.35 88888.00 2007-10-19 11:33:01.000 292 12516.67 81.65 55295.35 88888.00 2007-10-19 11:33:01.125 292 12516.70 81.67 55295.32 88888.00 2007-10-19 11:33:01.250 292 12516.70 81.65 55295.32 88888.00 2007-10-19 11:33:01.375 292 12516.70 81.67 55295.30 88888.00 2007-10-19 11:33:01.500 292 12516.65 81.65 55295.32 88888.00 2007-10-19 11:33:01.625 292 12516.67 81.67 55295.38 88888.00 2007-10-19 11:33:01.750 292 12516.75 81.70 55295.35 88888.00 2007-10-19 11:33:01.875 292 12516.85 81.70 55295.35 88888.00 2007-10-19 11:33:02.000 292 12516.88 81.70 55295.35 88888.00 2007-10-19 11:33:02.125 292 12516.83 81.70 55295.35 88888.00 2007-10-19 11:33:02.250 292 12516.73 81.70 55295.32 88888.00 2007-10-19 11:33:02.375 292 12516.75 81.72 55295.30 88888.00 2007-10-19 11:33:02.500 292 12516.77 81.72 55295.32 88888.00 2007-10-19 11:33:02.625 292 12516.85 81.72 55295.32 88888.00 2007-10-19 11:33:02.750 292 12516.83 81.75 55295.32 88888.00 2007-10-19 11:33:02.875 292 12516.83 81.75 55295.32 88888.00 2007-10-19 11:33:03.000 292 12516.77 81.78 55295.32 88888.00 2007-10-19 11:33:03.125 292 12516.67 81.78 55295.35 88888.00 2007-10-19 11:33:03.250 292 12516.65 81.78 55295.35 88888.00 2007-10-19 11:33:03.375 292 12516.75 81.80 55295.32 88888.00 2007-10-19 11:33:03.500 292 12516.83 81.78 55295.32 88888.00 2007-10-19 11:33:03.625 292 12516.80 81.78 55295.30 88888.00 2007-10-19 11:33:03.750 292 12516.75 81.83 55295.28 88888.00 2007-10-19 11:33:03.875 292 12516.73 81.83 55295.32 88888.00 2007-10-19 11:33:04.000 292 12516.75 81.83 55295.30 88888.00 2007-10-19 11:33:04.125 292 12516.77 81.85 55295.30 88888.00 2007-10-19 11:33:04.250 292 12516.77 81.85 55295.30 88888.00 2007-10-19 11:33:04.375 292 12516.80 81.85 55295.32 88888.00 2007-10-19 11:33:04.500 292 12516.85 81.88 55295.28 88888.00 2007-10-19 11:33:04.625 292 12516.85 81.85 55295.28 88888.00 2007-10-19 11:33:04.750 292 12516.83 81.85 55295.28 88888.00 2007-10-19 11:33:04.875 292 12516.85 81.88 55295.32 88888.00 2007-10-19 11:33:05.000 292 12516.88 81.85 55295.32 88888.00 2007-10-19 11:33:05.125 292 12516.90 81.85 55295.35 88888.00 2007-10-19 11:33:05.250 292 12516.88 81.85 55295.30 88888.00 2007-10-19 11:33:05.375 292 12516.90 81.85 55295.30 88888.00 2007-10-19 11:33:05.500 292 12516.95 81.85 55295.32 88888.00 2007-10-19 11:33:05.625 292 12517.00 81.88 55295.32 88888.00 2007-10-19 11:33:05.750 292 12516.95 81.88 55295.32 88888.00 2007-10-19 11:33:05.875 292 12516.90 81.88 55295.28 88888.00 2007-10-19 11:33:06.000 292 12516.92 81.90 55295.28 88888.00 2007-10-19 11:33:06.125 292 12516.92 81.92 55295.28 88888.00 2007-10-19 11:33:06.250 292 12516.88 81.90 55295.30 88888.00 2007-10-19 11:33:06.375 292 12516.85 81.90 55295.28 88888.00 2007-10-19 11:33:06.500 292 12516.83 81.90 55295.25 88888.00 2007-10-19 11:33:06.625 292 12516.90 81.92 55295.25 88888.00 2007-10-19 11:33:06.750 292 12516.98 81.95 55295.25 88888.00 2007-10-19 11:33:06.875 292 12517.02 81.95 55295.30 88888.00 2007-10-19 11:33:07.000 292 12517.00 81.95 55295.28 88888.00 2007-10-19 11:33:07.125 292 12517.02 81.95 55295.28 88888.00 2007-10-19 11:33:07.250 292 12517.00 81.92 55295.28 88888.00 2007-10-19 11:33:07.375 292 12517.05 81.95 55295.28 88888.00 2007-10-19 11:33:07.500 292 12517.00 81.97 55295.30 88888.00 2007-10-19 11:33:07.625 292 12516.95 81.97 55295.30 88888.00 2007-10-19 11:33:07.750 292 12516.98 81.97 55295.32 88888.00 2007-10-19 11:33:07.875 292 12517.02 81.97 55295.35 88888.00 2007-10-19 11:33:08.000 292 12517.08 82.00 55295.30 88888.00 2007-10-19 11:33:08.125 292 12517.08 82.00 55295.25 88888.00 2007-10-19 11:33:08.250 292 12516.98 82.03 55295.28 88888.00 2007-10-19 11:33:08.375 292 12516.90 82.00 55295.25 88888.00 2007-10-19 11:33:08.500 292 12516.88 82.03 55295.25 88888.00 2007-10-19 11:33:08.625 292 12516.90 82.03 55295.25 88888.00 2007-10-19 11:33:08.750 292 12516.88 82.00 55295.22 88888.00 2007-10-19 11:33:08.875 292 12516.95 82.03 55295.22 88888.00 2007-10-19 11:33:09.000 292 12517.02 82.03 55295.25 88888.00 2007-10-19 11:33:09.125 292 12517.05 82.03 55295.25 88888.00 2007-10-19 11:33:09.250 292 12517.02 82.03 55295.25 88888.00 2007-10-19 11:33:09.375 292 12517.00 82.05 55295.28 88888.00 2007-10-19 11:33:09.500 292 12516.98 82.05 55295.22 88888.00 2007-10-19 11:33:09.625 292 12517.05 82.05 55295.20 88888.00 2007-10-19 11:33:09.750 292 12517.10 82.05 55295.22 88888.00 2007-10-19 11:33:09.875 292 12517.10 82.05 55295.20 88888.00 2007-10-19 11:33:10.000 292 12517.05 82.05 55295.20 88888.00 2007-10-19 11:33:10.125 292 12517.05 82.10 55295.22 88888.00 2007-10-19 11:33:10.250 292 12517.00 82.10 55295.20 88888.00 2007-10-19 11:33:10.375 292 12517.00 82.10 55295.20 88888.00 2007-10-19 11:33:10.500 292 12517.00 82.08 55295.18 88888.00 2007-10-19 11:33:10.625 292 12517.08 82.05 55295.20 88888.00 2007-10-19 11:33:10.750 292 12517.10 82.08 55295.22 88888.00 2007-10-19 11:33:10.875 292 12517.10 82.08 55295.22 88888.00 2007-10-19 11:33:11.000 292 12517.10 82.10 55295.20 88888.00 2007-10-19 11:33:11.125 292 12517.08 82.10 55295.18 88888.00 2007-10-19 11:33:11.250 292 12517.10 82.08 55295.18 88888.00 2007-10-19 11:33:11.375 292 12517.12 82.08 55295.18 88888.00 2007-10-19 11:33:11.500 292 12517.10 82.12 55295.20 88888.00 2007-10-19 11:33:11.625 292 12517.08 82.12 55295.18 88888.00 2007-10-19 11:33:11.750 292 12517.15 82.08 55295.15 88888.00 2007-10-19 11:33:11.875 292 12517.20 82.10 55295.18 88888.00 2007-10-19 11:33:12.000 292 12517.17 82.10 55295.18 88888.00 2007-10-19 11:33:12.125 292 12517.20 82.10 55295.18 88888.00 2007-10-19 11:33:12.250 292 12517.23 82.10 55295.18 88888.00 2007-10-19 11:33:12.375 292 12517.23 82.12 55295.18 88888.00 2007-10-19 11:33:12.500 292 12517.17 82.10 55295.18 88888.00 2007-10-19 11:33:12.625 292 12517.20 82.05 55295.18 88888.00 2007-10-19 11:33:12.750 292 12517.20 82.10 55295.18 88888.00 2007-10-19 11:33:12.875 292 12517.12 82.12 55295.18 88888.00 2007-10-19 11:33:13.000 292 12517.02 82.12 55295.12 88888.00 2007-10-19 11:33:13.125 292 12517.00 82.12 55295.15 88888.00 2007-10-19 11:33:13.250 292 12517.02 82.12 55295.18 88888.00 2007-10-19 11:33:13.375 292 12517.08 82.12 55295.15 88888.00 2007-10-19 11:33:13.500 292 12517.12 82.10 55295.15 88888.00 2007-10-19 11:33:13.625 292 12517.12 82.08 55295.15 88888.00 2007-10-19 11:33:13.750 292 12517.15 82.05 55295.15 88888.00 2007-10-19 11:33:13.875 292 12517.17 82.05 55295.15 88888.00 2007-10-19 11:33:14.000 292 12517.10 82.08 55295.15 88888.00 2007-10-19 11:33:14.125 292 12517.10 82.08 55295.15 88888.00 2007-10-19 11:33:14.250 292 12517.10 82.05 55295.15 88888.00 2007-10-19 11:33:14.375 292 12517.08 82.10 55295.15 88888.00 2007-10-19 11:33:14.500 292 12517.05 82.08 55295.15 88888.00 2007-10-19 11:33:14.625 292 12517.15 82.08 55295.15 88888.00 2007-10-19 11:33:14.750 292 12517.17 82.08 55295.15 88888.00 2007-10-19 11:33:14.875 292 12517.20 82.05 55295.12 88888.00 2007-10-19 11:33:15.000 292 12517.15 82.08 55295.12 88888.00 2007-10-19 11:33:15.125 292 12517.10 82.08 55295.15 88888.00 2007-10-19 11:33:15.250 292 12517.12 82.03 55295.15 88888.00 2007-10-19 11:33:15.375 292 12517.15 82.03 55295.12 88888.00 2007-10-19 11:33:15.500 292 12517.12 82.03 55295.10 88888.00 2007-10-19 11:33:15.625 292 12517.12 82.00 55295.10 88888.00 2007-10-19 11:33:15.750 292 12517.17 82.03 55295.12 88888.00 2007-10-19 11:33:15.875 292 12517.17 82.03 55295.15 88888.00 2007-10-19 11:33:16.000 292 12517.17 82.00 55295.12 88888.00 2007-10-19 11:33:16.125 292 12517.15 82.03 55295.15 88888.00 2007-10-19 11:33:16.250 292 12517.15 82.00 55295.15 88888.00 2007-10-19 11:33:16.375 292 12517.17 82.00 55295.15 88888.00 2007-10-19 11:33:16.500 292 12517.25 82.03 55295.18 88888.00 2007-10-19 11:33:16.625 292 12517.27 82.05 55295.15 88888.00 2007-10-19 11:33:16.750 292 12517.23 82.05 55295.15 88888.00 2007-10-19 11:33:16.875 292 12517.23 82.03 55295.18 88888.00 2007-10-19 11:33:17.000 292 12517.23 82.03 55295.12 88888.00 2007-10-19 11:33:17.125 292 12517.17 82.00 55295.12 88888.00 2007-10-19 11:33:17.250 292 12517.08 82.00 55295.12 88888.00 2007-10-19 11:33:17.375 292 12517.10 82.00 55295.12 88888.00 2007-10-19 11:33:17.500 292 12517.15 81.97 55295.10 88888.00 2007-10-19 11:33:17.625 292 12517.12 82.00 55295.07 88888.00 2007-10-19 11:33:17.750 292 12517.12 81.97 55295.07 88888.00 2007-10-19 11:33:17.875 292 12517.17 82.00 55295.12 88888.00 2007-10-19 11:33:18.000 292 12517.25 81.97 55295.10 88888.00 2007-10-19 11:33:18.125 292 12517.23 82.00 55295.10 88888.00 2007-10-19 11:33:18.250 292 12517.15 81.97 55295.10 88888.00 2007-10-19 11:33:18.375 292 12517.17 82.00 55295.10 88888.00 2007-10-19 11:33:18.500 292 12517.20 81.97 55295.12 88888.00 2007-10-19 11:33:18.625 292 12517.15 81.97 55295.10 88888.00 2007-10-19 11:33:18.750 292 12517.17 81.97 55295.10 88888.00 2007-10-19 11:33:18.875 292 12517.17 82.00 55295.10 88888.00 2007-10-19 11:33:19.000 292 12517.15 81.97 55295.10 88888.00 2007-10-19 11:33:19.125 292 12517.12 81.97 55295.07 88888.00 2007-10-19 11:33:19.250 292 12517.20 81.97 55295.12 88888.00 2007-10-19 11:33:19.375 292 12517.23 81.97 55295.10 88888.00 2007-10-19 11:33:19.500 292 12517.15 81.95 55295.10 88888.00 2007-10-19 11:33:19.625 292 12517.17 81.97 55295.07 88888.00 2007-10-19 11:33:19.750 292 12517.20 81.95 55295.07 88888.00 2007-10-19 11:33:19.875 292 12517.20 81.95 55295.07 88888.00 2007-10-19 11:33:20.000 292 12517.17 81.95 55295.07 88888.00 2007-10-19 11:33:20.125 292 12517.20 81.92 55295.12 88888.00 2007-10-19 11:33:20.250 292 12517.20 81.95 55295.15 88888.00 2007-10-19 11:33:20.375 292 12517.17 81.95 55295.12 88888.00 2007-10-19 11:33:20.500 292 12517.17 81.95 55295.12 88888.00 2007-10-19 11:33:20.625 292 12517.17 81.95 55295.10 88888.00 2007-10-19 11:33:20.750 292 12517.17 81.95 55295.10 88888.00 2007-10-19 11:33:20.875 292 12517.25 81.95 55295.10 88888.00 2007-10-19 11:33:21.000 292 12517.30 81.92 55295.12 88888.00 2007-10-19 11:33:21.125 292 12517.25 81.92 55295.12 88888.00 2007-10-19 11:33:21.250 292 12517.15 81.95 55295.12 88888.00 2007-10-19 11:33:21.375 292 12517.15 81.97 55295.12 88888.00 2007-10-19 11:33:21.500 292 12517.17 82.00 55295.12 88888.00 2007-10-19 11:33:21.625 292 12517.15 82.00 55295.12 88888.00 2007-10-19 11:33:21.750 292 12517.15 81.97 55295.10 88888.00 2007-10-19 11:33:21.875 292 12517.12 81.95 55295.10 88888.00 2007-10-19 11:33:22.000 292 12517.15 81.95 55295.10 88888.00 2007-10-19 11:33:22.125 292 12517.12 81.95 55295.10 88888.00 2007-10-19 11:33:22.250 292 12517.08 81.97 55295.12 88888.00 2007-10-19 11:33:22.375 292 12517.12 82.05 55295.12 88888.00 2007-10-19 11:33:22.500 292 12517.15 82.00 55295.10 88888.00 2007-10-19 11:33:22.625 292 12517.10 81.95 55295.07 88888.00 2007-10-19 11:33:22.750 292 12517.10 81.97 55295.10 88888.00 2007-10-19 11:33:22.875 292 12517.05 81.97 55295.07 88888.00 2007-10-19 11:33:23.000 292 12517.08 81.97 55295.10 88888.00 2007-10-19 11:33:23.125 292 12517.10 82.00 55295.12 88888.00 2007-10-19 11:33:23.250 292 12517.05 82.00 55295.12 88888.00 2007-10-19 11:33:23.375 292 12517.08 82.03 55295.15 88888.00 2007-10-19 11:33:23.500 292 12517.10 82.00 55295.12 88888.00 2007-10-19 11:33:23.625 292 12517.10 81.97 55295.15 88888.00 2007-10-19 11:33:23.750 292 12517.05 81.97 55295.15 88888.00 2007-10-19 11:33:23.875 292 12517.02 82.00 55295.12 88888.00 2007-10-19 11:33:24.000 292 12517.02 81.97 55295.10 88888.00 2007-10-19 11:33:24.125 292 12517.02 81.97 55295.07 88888.00 2007-10-19 11:33:24.250 292 12517.02 81.97 55295.12 88888.00 2007-10-19 11:33:24.375 292 12517.10 81.97 55295.10 88888.00 2007-10-19 11:33:24.500 292 12517.10 81.97 55295.12 88888.00 2007-10-19 11:33:24.625 292 12517.02 81.97 55295.12 88888.00 2007-10-19 11:33:24.750 292 12517.00 82.00 55295.15 88888.00 2007-10-19 11:33:24.875 292 12517.02 82.03 55295.15 88888.00 2007-10-19 11:33:25.000 292 12517.00 82.03 55295.12 88888.00 2007-10-19 11:33:25.125 292 12516.98 82.05 55295.12 88888.00 2007-10-19 11:33:25.250 292 12517.00 82.03 55295.15 88888.00 2007-10-19 11:33:25.375 292 12517.00 82.03 55295.12 88888.00 2007-10-19 11:33:25.500 292 12517.00 82.03 55295.15 88888.00 2007-10-19 11:33:25.625 292 12517.02 82.05 55295.18 88888.00 2007-10-19 11:33:25.750 292 12516.98 82.08 55295.18 88888.00 2007-10-19 11:33:25.875 292 12516.92 82.03 55295.18 88888.00 2007-10-19 11:33:26.000 292 12516.85 82.03 55295.15 88888.00 2007-10-19 11:33:26.125 292 12516.85 82.03 55295.15 88888.00 2007-10-19 11:33:26.250 292 12516.88 82.03 55295.15 88888.00 2007-10-19 11:33:26.375 292 12516.88 82.05 55295.12 88888.00 2007-10-19 11:33:26.500 292 12516.88 82.03 55295.15 88888.00 2007-10-19 11:33:26.625 292 12516.85 82.03 55295.15 88888.00 2007-10-19 11:33:26.750 292 12516.88 82.03 55295.15 88888.00 2007-10-19 11:33:26.875 292 12516.88 82.03 55295.15 88888.00 2007-10-19 11:33:27.000 292 12516.88 82.05 55295.12 88888.00 2007-10-19 11:33:27.125 292 12516.88 82.05 55295.12 88888.00 2007-10-19 11:33:27.250 292 12516.85 82.03 55295.18 88888.00 2007-10-19 11:33:27.375 292 12516.83 82.03 55295.18 88888.00 2007-10-19 11:33:27.500 292 12516.80 82.03 55295.18 88888.00 2007-10-19 11:33:27.625 292 12516.83 82.03 55295.18 88888.00 2007-10-19 11:33:27.750 292 12516.85 82.03 55295.18 88888.00 2007-10-19 11:33:27.875 292 12516.88 82.05 55295.18 88888.00 2007-10-19 11:33:28.000 292 12516.90 82.05 55295.20 88888.00 2007-10-19 11:33:28.125 292 12516.88 82.08 55295.20 88888.00 2007-10-19 11:33:28.250 292 12516.85 82.05 55295.18 88888.00 2007-10-19 11:33:28.375 292 12516.83 82.05 55295.18 88888.00 2007-10-19 11:33:28.500 292 12516.80 82.08 55295.20 88888.00 2007-10-19 11:33:28.625 292 12516.80 82.08 55295.18 88888.00 2007-10-19 11:33:28.750 292 12516.77 82.10 55295.18 88888.00 2007-10-19 11:33:28.875 292 12516.75 82.12 55295.15 88888.00 2007-10-19 11:33:29.000 292 12516.75 82.10 55295.12 88888.00 2007-10-19 11:33:29.125 292 12516.80 82.10 55295.12 88888.00 2007-10-19 11:33:29.250 292 12516.77 82.10 55295.15 88888.00 2007-10-19 11:33:29.375 292 12516.77 82.12 55295.15 88888.00 2007-10-19 11:33:29.500 292 12516.83 82.15 55295.18 88888.00 2007-10-19 11:33:29.625 292 12516.85 82.15 55295.20 88888.00 2007-10-19 11:33:29.750 292 12516.85 82.15 55295.20 88888.00 2007-10-19 11:33:29.875 292 12516.85 82.15 55295.20 88888.00 2007-10-19 11:33:30.000 292 12516.80 82.15 55295.18 88888.00 2007-10-19 11:33:30.125 292 12516.77 82.15 55295.18 88888.00 2007-10-19 11:33:30.250 292 12516.75 82.15 55295.18 88888.00 2007-10-19 11:33:30.375 292 12516.77 82.17 55295.15 88888.00 2007-10-19 11:33:30.500 292 12516.83 82.17 55295.15 88888.00 2007-10-19 11:33:30.625 292 12516.80 82.17 55295.12 88888.00 2007-10-19 11:33:30.750 292 12516.70 82.17 55295.12 88888.00 2007-10-19 11:33:30.875 292 12516.75 82.17 55295.12 88888.00 2007-10-19 11:33:31.000 292 12516.80 82.17 55295.12 88888.00 2007-10-19 11:33:31.125 292 12516.77 82.20 55295.15 88888.00 2007-10-19 11:33:31.250 292 12516.70 82.17 55295.12 88888.00 2007-10-19 11:33:31.375 292 12516.73 82.20 55295.12 88888.00 2007-10-19 11:33:31.500 292 12516.77 82.22 55295.15 88888.00 2007-10-19 11:33:31.625 292 12516.77 82.22 55295.12 88888.00 2007-10-19 11:33:31.750 292 12516.75 82.20 55295.12 88888.00 2007-10-19 11:33:31.875 292 12516.70 82.22 55295.12 88888.00 2007-10-19 11:33:32.000 292 12516.65 82.22 55295.12 88888.00 2007-10-19 11:33:32.125 292 12516.60 82.25 55295.15 88888.00 2007-10-19 11:33:32.250 292 12516.67 82.25 55295.15 88888.00 2007-10-19 11:33:32.375 292 12516.77 82.28 55295.15 88888.00 2007-10-19 11:33:32.500 292 12516.83 82.30 55295.18 88888.00 2007-10-19 11:33:32.625 292 12516.85 82.25 55295.15 88888.00 2007-10-19 11:33:32.750 292 12516.77 82.25 55295.15 88888.00 2007-10-19 11:33:32.875 292 12516.75 82.25 55295.12 88888.00 2007-10-19 11:33:33.000 292 12516.75 82.28 55295.12 88888.00 2007-10-19 11:33:33.125 292 12516.83 82.30 55295.15 88888.00 2007-10-19 11:33:33.250 292 12516.77 82.33 55295.12 88888.00 2007-10-19 11:33:33.375 292 12516.75 82.33 55295.12 88888.00 2007-10-19 11:33:33.500 292 12516.73 82.35 55295.12 88888.00 2007-10-19 11:33:33.625 292 12516.77 82.35 55295.15 88888.00 2007-10-19 11:33:33.750 292 12516.83 82.35 55295.18 88888.00 2007-10-19 11:33:33.875 292 12516.80 82.38 55295.15 88888.00 2007-10-19 11:33:34.000 292 12516.80 82.35 55295.15 88888.00 2007-10-19 11:33:34.125 292 12516.80 82.35 55295.18 88888.00 2007-10-19 11:33:34.250 292 12516.80 82.35 55295.18 88888.00 2007-10-19 11:33:34.375 292 12516.77 82.38 55295.15 88888.00 2007-10-19 11:33:34.500 292 12516.73 82.38 55295.18 88888.00 2007-10-19 11:33:34.625 292 12516.73 82.40 55295.18 88888.00 2007-10-19 11:33:34.750 292 12516.77 82.40 55295.15 88888.00 2007-10-19 11:33:34.875 292 12516.77 82.40 55295.18 88888.00 2007-10-19 11:33:35.000 292 12516.73 82.40 55295.18 88888.00 2007-10-19 11:33:35.125 292 12516.67 82.40 55295.15 88888.00 2007-10-19 11:33:35.250 292 12516.70 82.40 55295.15 88888.00 2007-10-19 11:33:35.375 292 12516.77 82.40 55295.15 88888.00 2007-10-19 11:33:35.500 292 12516.75 82.42 55295.15 88888.00 2007-10-19 11:33:35.625 292 12516.80 82.42 55295.12 88888.00 2007-10-19 11:33:35.750 292 12516.88 82.42 55295.10 88888.00 2007-10-19 11:33:35.875 292 12516.83 82.42 55295.10 88888.00 2007-10-19 11:33:36.000 292 12516.77 82.42 55295.07 88888.00 2007-10-19 11:33:36.125 292 12516.77 82.45 55295.10 88888.00 2007-10-19 11:33:36.250 292 12516.83 82.45 55295.10 88888.00 2007-10-19 11:33:36.375 292 12516.83 82.45 55295.10 88888.00 2007-10-19 11:33:36.500 292 12516.83 82.45 55295.12 88888.00 2007-10-19 11:33:36.625 292 12516.88 82.47 55295.15 88888.00 2007-10-19 11:33:36.750 292 12516.88 82.47 55295.10 88888.00 2007-10-19 11:33:36.875 292 12516.83 82.47 55295.10 88888.00 2007-10-19 11:33:37.000 292 12516.83 82.50 55295.12 88888.00 2007-10-19 11:33:37.125 292 12516.77 82.47 55295.12 88888.00 2007-10-19 11:33:37.250 292 12516.70 82.47 55295.10 88888.00 2007-10-19 11:33:37.375 292 12516.73 82.50 55295.10 88888.00 2007-10-19 11:33:37.500 292 12516.73 82.47 55295.10 88888.00 2007-10-19 11:33:37.625 292 12516.73 82.47 55295.10 88888.00 2007-10-19 11:33:37.750 292 12516.73 82.50 55295.10 88888.00 2007-10-19 11:33:37.875 292 12516.70 82.47 55295.12 88888.00 2007-10-19 11:33:38.000 292 12516.70 82.47 55295.12 88888.00 2007-10-19 11:33:38.125 292 12516.80 82.50 55295.12 88888.00 2007-10-19 11:33:38.250 292 12516.77 82.50 55295.12 88888.00 2007-10-19 11:33:38.375 292 12516.77 82.50 55295.12 88888.00 2007-10-19 11:33:38.500 292 12516.73 82.53 55295.15 88888.00 2007-10-19 11:33:38.625 292 12516.65 82.47 55295.10 88888.00 2007-10-19 11:33:38.750 292 12516.73 82.53 55295.07 88888.00 2007-10-19 11:33:38.875 292 12516.73 82.53 55295.10 88888.00 2007-10-19 11:33:39.000 292 12516.73 82.55 55295.10 88888.00 2007-10-19 11:33:39.125 292 12516.75 82.55 55295.10 88888.00 2007-10-19 11:33:39.250 292 12516.75 82.55 55295.10 88888.00 2007-10-19 11:33:39.375 292 12516.80 82.53 55295.12 88888.00 2007-10-19 11:33:39.500 292 12516.80 82.58 55295.10 88888.00 2007-10-19 11:33:39.625 292 12516.77 82.58 55295.10 88888.00 2007-10-19 11:33:39.750 292 12516.77 82.55 55295.07 88888.00 2007-10-19 11:33:39.875 292 12516.75 82.53 55295.07 88888.00 2007-10-19 11:33:40.000 292 12516.75 82.55 55295.07 88888.00 2007-10-19 11:33:40.125 292 12516.75 82.55 55295.10 88888.00 2007-10-19 11:33:40.250 292 12516.73 82.55 55295.10 88888.00 2007-10-19 11:33:40.375 292 12516.75 82.58 55295.07 88888.00 2007-10-19 11:33:40.500 292 12516.75 82.55 55295.07 88888.00 2007-10-19 11:33:40.625 292 12516.73 82.55 55295.07 88888.00 2007-10-19 11:33:40.750 292 12516.77 82.58 55295.10 88888.00 2007-10-19 11:33:40.875 292 12516.77 82.55 55295.12 88888.00 2007-10-19 11:33:41.000 292 12516.80 82.55 55295.07 88888.00 2007-10-19 11:33:41.125 292 12516.80 82.55 55295.07 88888.00 2007-10-19 11:33:41.250 292 12516.73 82.55 55295.10 88888.00 2007-10-19 11:33:41.375 292 12516.77 82.55 55295.10 88888.00 2007-10-19 11:33:41.500 292 12516.80 82.58 55295.12 88888.00 2007-10-19 11:33:41.625 292 12516.80 82.55 55295.10 88888.00 2007-10-19 11:33:41.750 292 12516.77 82.58 55295.10 88888.00 2007-10-19 11:33:41.875 292 12516.77 82.60 55295.10 88888.00 2007-10-19 11:33:42.000 292 12516.73 82.60 55295.07 88888.00 2007-10-19 11:33:42.125 292 12516.73 82.60 55295.10 88888.00 2007-10-19 11:33:42.250 292 12516.73 82.60 55295.07 88888.00 2007-10-19 11:33:42.375 292 12516.75 82.60 55295.07 88888.00 2007-10-19 11:33:42.500 292 12516.75 82.60 55295.12 88888.00 2007-10-19 11:33:42.625 292 12516.77 82.60 55295.12 88888.00 2007-10-19 11:33:42.750 292 12516.80 82.60 55295.15 88888.00 2007-10-19 11:33:42.875 292 12516.75 82.62 55295.15 88888.00 2007-10-19 11:33:43.000 292 12516.70 82.60 55295.15 88888.00 2007-10-19 11:33:43.125 292 12516.70 82.60 55295.15 88888.00 2007-10-19 11:33:43.250 292 12516.67 82.58 55295.12 88888.00 2007-10-19 11:33:43.375 292 12516.70 82.58 55295.10 88888.00 2007-10-19 11:33:43.500 292 12516.70 82.58 55295.10 88888.00 2007-10-19 11:33:43.625 292 12516.70 82.58 55295.12 88888.00 2007-10-19 11:33:43.750 292 12516.75 82.55 55295.10 88888.00 2007-10-19 11:33:43.875 292 12516.77 82.58 55295.10 88888.00 2007-10-19 11:33:44.000 292 12516.70 82.58 55295.10 88888.00 2007-10-19 11:33:44.125 292 12516.70 82.55 55295.10 88888.00 2007-10-19 11:33:44.250 292 12516.73 82.58 55295.07 88888.00 2007-10-19 11:33:44.375 292 12516.75 82.58 55295.05 88888.00 2007-10-19 11:33:44.500 292 12516.73 82.60 55295.10 88888.00 2007-10-19 11:33:44.625 292 12516.75 82.60 55295.10 88888.00 2007-10-19 11:33:44.750 292 12516.70 82.60 55295.10 88888.00 2007-10-19 11:33:44.875 292 12516.70 82.60 55295.07 88888.00 2007-10-19 11:33:45.000 292 12516.73 82.58 55295.07 88888.00 2007-10-19 11:33:45.125 292 12516.75 82.58 55295.10 88888.00 2007-10-19 11:33:45.250 292 12516.67 82.60 55295.10 88888.00 2007-10-19 11:33:45.375 292 12516.62 82.60 55295.10 88888.00 2007-10-19 11:33:45.500 292 12516.60 82.60 55295.10 88888.00 2007-10-19 11:33:45.625 292 12516.58 82.58 55295.10 88888.00 2007-10-19 11:33:45.750 292 12516.55 82.58 55295.10 88888.00 2007-10-19 11:33:45.875 292 12516.55 82.60 55295.10 88888.00 2007-10-19 11:33:46.000 292 12516.62 82.60 55295.10 88888.00 2007-10-19 11:33:46.125 292 12516.70 82.60 55295.12 88888.00 2007-10-19 11:33:46.250 292 12516.70 82.60 55295.10 88888.00 2007-10-19 11:33:46.375 292 12516.67 82.60 55295.10 88888.00 2007-10-19 11:33:46.500 292 12516.62 82.60 55295.10 88888.00 2007-10-19 11:33:46.625 292 12516.60 82.60 55295.12 88888.00 2007-10-19 11:33:46.750 292 12516.60 82.60 55295.12 88888.00 2007-10-19 11:33:46.875 292 12516.62 82.60 55295.10 88888.00 2007-10-19 11:33:47.000 292 12516.62 82.58 55295.07 88888.00 2007-10-19 11:33:47.125 292 12516.60 82.60 55295.10 88888.00 2007-10-19 11:33:47.250 292 12516.50 82.58 55295.12 88888.00 2007-10-19 11:33:47.375 292 12516.58 82.60 55295.12 88888.00 2007-10-19 11:33:47.500 292 12516.62 82.62 55295.10 88888.00 2007-10-19 11:33:47.625 292 12516.62 82.60 55295.12 88888.00 2007-10-19 11:33:47.750 292 12516.65 82.60 55295.12 88888.00 2007-10-19 11:33:47.875 292 12516.65 82.60 55295.12 88888.00 2007-10-19 11:33:48.000 292 12516.62 82.58 55295.10 88888.00 2007-10-19 11:33:48.125 292 12516.62 82.55 55295.12 88888.00 2007-10-19 11:33:48.250 292 12516.60 82.55 55295.10 88888.00 2007-10-19 11:33:48.375 292 12516.60 82.58 55295.10 88888.00 2007-10-19 11:33:48.500 292 12516.65 82.60 55295.07 88888.00 2007-10-19 11:33:48.625 292 12516.62 82.58 55295.07 88888.00 2007-10-19 11:33:48.750 292 12516.60 82.58 55295.10 88888.00 2007-10-19 11:33:48.875 292 12516.60 82.55 55295.07 88888.00 2007-10-19 11:33:49.000 292 12516.62 82.55 55295.05 88888.00 2007-10-19 11:33:49.125 292 12516.60 82.58 55295.05 88888.00 2007-10-19 11:33:49.250 292 12516.58 82.53 55295.07 88888.00 2007-10-19 11:33:49.375 292 12516.58 82.53 55295.05 88888.00 2007-10-19 11:33:49.500 292 12516.58 82.53 55295.05 88888.00 2007-10-19 11:33:49.625 292 12516.62 82.53 55295.05 88888.00 2007-10-19 11:33:49.750 292 12516.55 82.55 55295.03 88888.00 2007-10-19 11:33:49.875 292 12516.48 82.53 55295.00 88888.00 2007-10-19 11:33:50.000 292 12516.50 82.53 55294.97 88888.00 2007-10-19 11:33:50.125 292 12516.58 82.55 55294.97 88888.00 2007-10-19 11:33:50.250 292 12516.52 82.53 55295.03 88888.00 2007-10-19 11:33:50.375 292 12516.58 82.55 55295.03 88888.00 2007-10-19 11:33:50.500 292 12516.58 82.53 55295.03 88888.00 2007-10-19 11:33:50.625 292 12516.50 82.55 55295.00 88888.00 2007-10-19 11:33:50.750 292 12516.45 82.55 55295.00 88888.00 2007-10-19 11:33:50.875 292 12516.50 82.55 55295.00 88888.00 2007-10-19 11:33:51.000 292 12516.62 82.53 55295.00 88888.00 2007-10-19 11:33:51.125 292 12516.62 82.53 55295.00 88888.00 2007-10-19 11:33:51.250 292 12516.60 82.53 55295.03 88888.00 2007-10-19 11:33:51.375 292 12516.58 82.53 55295.03 88888.00 2007-10-19 11:33:51.500 292 12516.60 82.55 55295.05 88888.00 2007-10-19 11:33:51.625 292 12516.60 82.55 55295.03 88888.00 2007-10-19 11:33:51.750 292 12516.60 82.53 55295.00 88888.00 2007-10-19 11:33:51.875 292 12516.58 82.50 55295.03 88888.00 2007-10-19 11:33:52.000 292 12516.58 82.53 55295.00 88888.00 2007-10-19 11:33:52.125 292 12516.60 82.53 55295.00 88888.00 2007-10-19 11:33:52.250 292 12516.60 82.53 55295.03 88888.00 2007-10-19 11:33:52.375 292 12516.60 82.53 55295.05 88888.00 2007-10-19 11:33:52.500 292 12516.55 82.55 55295.05 88888.00 2007-10-19 11:33:52.625 292 12516.55 82.53 55295.03 88888.00 2007-10-19 11:33:52.750 292 12516.55 82.50 55295.07 88888.00 2007-10-19 11:33:52.875 292 12516.60 82.53 55295.07 88888.00 2007-10-19 11:33:53.000 292 12516.60 82.50 55295.07 88888.00 2007-10-19 11:33:53.125 292 12516.55 82.53 55295.05 88888.00 2007-10-19 11:33:53.250 292 12516.52 82.53 55295.03 88888.00 2007-10-19 11:33:53.375 292 12516.50 82.53 55295.05 88888.00 2007-10-19 11:33:53.500 292 12516.48 82.55 55295.03 88888.00 2007-10-19 11:33:53.625 292 12516.52 82.53 55295.03 88888.00 2007-10-19 11:33:53.750 292 12516.50 82.50 55295.03 88888.00 2007-10-19 11:33:53.875 292 12516.42 82.55 55295.05 88888.00 2007-10-19 11:33:54.000 292 12516.50 82.58 55295.05 88888.00 2007-10-19 11:33:54.125 292 12516.55 82.55 55295.03 88888.00 2007-10-19 11:33:54.250 292 12516.50 82.55 55295.03 88888.00 2007-10-19 11:33:54.375 292 12516.50 82.53 55295.03 88888.00 2007-10-19 11:33:54.500 292 12516.40 82.53 55294.97 88888.00 2007-10-19 11:33:54.625 292 12516.42 82.55 55295.00 88888.00 2007-10-19 11:33:54.750 292 12516.42 82.55 55295.00 88888.00 2007-10-19 11:33:54.875 292 12516.42 82.53 55295.00 88888.00 2007-10-19 11:33:55.000 292 12516.50 82.58 55294.97 88888.00 2007-10-19 11:33:55.125 292 12516.55 82.58 55294.97 88888.00 2007-10-19 11:33:55.250 292 12516.45 82.53 55295.03 88888.00 2007-10-19 11:33:55.375 292 12516.42 82.55 55295.00 88888.00 2007-10-19 11:33:55.500 292 12516.48 82.53 55295.03 88888.00 2007-10-19 11:33:55.625 292 12516.45 82.53 55295.00 88888.00 2007-10-19 11:33:55.750 292 12516.38 82.53 55294.97 88888.00 2007-10-19 11:33:55.875 292 12516.35 82.58 55295.03 88888.00 2007-10-19 11:33:56.000 292 12516.38 82.60 55295.00 88888.00 2007-10-19 11:33:56.125 292 12516.38 82.60 55295.03 88888.00 2007-10-19 11:33:56.250 292 12516.38 82.55 55295.05 88888.00 2007-10-19 11:33:56.375 292 12516.38 82.58 55295.03 88888.00 2007-10-19 11:33:56.500 292 12516.38 82.55 55295.00 88888.00 2007-10-19 11:33:56.625 292 12516.48 82.53 55295.03 88888.00 2007-10-19 11:33:56.750 292 12516.52 82.58 55295.03 88888.00 2007-10-19 11:33:56.875 292 12516.45 82.53 55295.00 88888.00 2007-10-19 11:33:57.000 292 12516.42 82.55 55295.00 88888.00 2007-10-19 11:33:57.125 292 12516.48 82.60 55295.00 88888.00 2007-10-19 11:33:57.250 292 12516.50 82.60 55295.00 88888.00 2007-10-19 11:33:57.375 292 12516.52 82.60 55294.97 88888.00 2007-10-19 11:33:57.500 292 12516.58 82.55 55295.03 88888.00 2007-10-19 11:33:57.625 292 12516.58 82.60 55295.00 88888.00 2007-10-19 11:33:57.750 292 12516.50 82.62 55295.03 88888.00 2007-10-19 11:33:57.875 292 12516.42 82.60 55295.00 88888.00 2007-10-19 11:33:58.000 292 12516.45 82.60 55294.97 88888.00 2007-10-19 11:33:58.125 292 12516.52 82.65 55295.00 88888.00 2007-10-19 11:33:58.250 292 12516.62 82.75 55295.05 88888.00 2007-10-19 11:33:58.375 292 12516.65 82.72 55295.05 88888.00 2007-10-19 11:33:58.500 292 12516.58 82.62 55294.97 88888.00 2007-10-19 11:33:58.625 292 12516.58 82.67 55295.03 88888.00 2007-10-19 11:33:58.750 292 12516.58 82.67 55295.00 88888.00 2007-10-19 11:33:58.875 292 12516.60 82.70 55295.00 88888.00 2007-10-19 11:33:59.000 292 12516.55 82.70 55294.97 88888.00 2007-10-19 11:33:59.125 292 12516.48 82.70 55295.00 88888.00 2007-10-19 11:33:59.250 292 12516.50 82.72 55295.03 88888.00 2007-10-19 11:33:59.375 292 12516.60 82.67 55295.03 88888.00 2007-10-19 11:33:59.500 292 12516.60 82.65 55295.03 88888.00 2007-10-19 11:33:59.625 292 12516.52 82.65 55295.00 88888.00 2007-10-19 11:33:59.750 292 12516.40 82.70 55295.03 88888.00 2007-10-19 11:33:59.875 292 12516.35 82.65 55294.97 88888.00 2007-10-19 11:34:00.000 292 12516.38 82.62 55294.95 88888.00 2007-10-19 11:34:00.125 292 12516.42 82.65 55294.97 88888.00 2007-10-19 11:34:00.250 292 12516.48 82.67 55295.00 88888.00 2007-10-19 11:34:00.375 292 12516.55 82.75 55295.00 88888.00 2007-10-19 11:34:00.500 292 12516.62 82.72 55295.00 88888.00 2007-10-19 11:34:00.625 292 12516.65 82.75 55295.00 88888.00 2007-10-19 11:34:00.750 292 12516.67 82.75 55294.97 88888.00 2007-10-19 11:34:00.875 292 12516.62 82.72 55295.00 88888.00 2007-10-19 11:34:01.000 292 12516.58 82.70 55294.97 88888.00 2007-10-19 11:34:01.125 292 12516.48 82.65 55294.97 88888.00 2007-10-19 11:34:01.250 292 12516.40 82.60 55294.95 88888.00 2007-10-19 11:34:01.375 292 12516.48 82.65 55294.93 88888.00 2007-10-19 11:34:01.500 292 12516.50 82.72 55294.95 88888.00 2007-10-19 11:34:01.625 292 12516.52 82.75 55294.93 88888.00 2007-10-19 11:34:01.750 292 12516.50 82.67 55294.90 88888.00 2007-10-19 11:34:01.875 292 12516.52 82.65 55294.93 88888.00 2007-10-19 11:34:02.000 292 12516.50 82.70 55294.95 88888.00 2007-10-19 11:34:02.125 292 12516.50 82.67 55294.93 88888.00 2007-10-19 11:34:02.250 292 12516.58 82.75 55294.95 88888.00 2007-10-19 11:34:02.375 292 12516.65 82.75 55294.93 88888.00 2007-10-19 11:34:02.500 292 12516.58 82.75 55294.93 88888.00 2007-10-19 11:34:02.625 292 12516.55 82.72 55294.90 88888.00 2007-10-19 11:34:02.750 292 12516.52 82.70 55294.90 88888.00 2007-10-19 11:34:02.875 292 12516.42 82.70 55294.90 88888.00 2007-10-19 11:34:03.000 292 12516.42 82.75 55294.95 88888.00 2007-10-19 11:34:03.125 292 12516.50 82.78 55294.97 88888.00 2007-10-19 11:34:03.250 292 12516.42 82.72 55294.93 88888.00 2007-10-19 11:34:03.375 292 12516.48 82.72 55294.93 88888.00 2007-10-19 11:34:03.500 292 12516.55 82.72 55294.90 88888.00 2007-10-19 11:34:03.625 292 12516.52 82.72 55294.93 88888.00 2007-10-19 11:34:03.750 292 12516.48 82.75 55294.95 88888.00 2007-10-19 11:34:03.875 292 12516.45 82.75 55295.00 88888.00 2007-10-19 11:34:04.000 292 12516.48 82.80 55294.97 88888.00 2007-10-19 11:34:04.125 292 12516.58 82.83 55294.97 88888.00 2007-10-19 11:34:04.250 292 12516.58 82.78 55294.95 88888.00 2007-10-19 11:34:04.375 292 12516.48 82.72 55294.93 88888.00 2007-10-19 11:34:04.500 292 12516.40 82.72 55294.95 88888.00 2007-10-19 11:34:04.625 292 12516.35 82.72 55294.95 88888.00 2007-10-19 11:34:04.750 292 12516.50 82.80 55294.93 88888.00 2007-10-19 11:34:04.875 292 12516.55 82.80 55294.95 88888.00 2007-10-19 11:34:05.000 292 12516.52 82.80 55294.97 88888.00 2007-10-19 11:34:05.125 292 12516.42 82.85 55294.95 88888.00 2007-10-19 11:34:05.250 292 12516.40 82.75 55294.90 88888.00 2007-10-19 11:34:05.375 292 12516.40 82.72 55294.93 88888.00 2007-10-19 11:34:05.500 292 12516.42 82.78 55294.93 88888.00 2007-10-19 11:34:05.625 292 12516.38 82.72 55294.93 88888.00 2007-10-19 11:34:05.750 292 12516.35 82.70 55294.93 88888.00 2007-10-19 11:34:05.875 292 12516.42 82.75 55294.93 88888.00 2007-10-19 11:34:06.000 292 12516.45 82.85 55294.95 88888.00 2007-10-19 11:34:06.125 292 12516.48 82.83 55294.97 88888.00 2007-10-19 11:34:06.250 292 12516.45 82.80 55294.97 88888.00 2007-10-19 11:34:06.375 292 12516.40 82.78 55294.95 88888.00 2007-10-19 11:34:06.500 292 12516.38 82.75 55294.93 88888.00 2007-10-19 11:34:06.625 292 12516.38 82.72 55294.93 88888.00 2007-10-19 11:34:06.750 292 12516.45 82.72 55294.90 88888.00 2007-10-19 11:34:06.875 292 12516.42 82.72 55294.88 88888.00 2007-10-19 11:34:07.000 292 12516.35 82.72 55294.85 88888.00 2007-10-19 11:34:07.125 292 12516.42 82.75 55294.90 88888.00 2007-10-19 11:34:07.250 292 12516.45 82.72 55294.88 88888.00 2007-10-19 11:34:07.375 292 12516.45 82.75 55294.90 88888.00 2007-10-19 11:34:07.500 292 12516.42 82.80 55294.90 88888.00 2007-10-19 11:34:07.625 292 12516.45 82.78 55294.93 88888.00 2007-10-19 11:34:07.750 292 12516.50 82.83 55294.93 88888.00 2007-10-19 11:34:07.875 292 12516.42 82.83 55294.90 88888.00 2007-10-19 11:34:08.000 292 12516.35 82.75 55294.88 88888.00 2007-10-19 11:34:08.125 292 12516.30 82.67 55294.90 88888.00 2007-10-19 11:34:08.250 292 12516.35 82.70 55294.93 88888.00 2007-10-19 11:34:08.375 292 12516.45 82.75 55294.95 88888.00 2007-10-19 11:34:08.500 292 12516.48 82.80 55294.90 88888.00 2007-10-19 11:34:08.625 292 12516.42 82.78 55294.85 88888.00 2007-10-19 11:34:08.750 292 12516.38 82.75 55294.85 88888.00 2007-10-19 11:34:08.875 292 12516.40 82.70 55294.88 88888.00 2007-10-19 11:34:09.000 292 12516.42 82.72 55294.93 88888.00 2007-10-19 11:34:09.125 292 12516.38 82.75 55294.93 88888.00 2007-10-19 11:34:09.250 292 12516.27 82.65 55294.85 88888.00 2007-10-19 11:34:09.375 292 12516.27 82.67 55294.85 88888.00 2007-10-19 11:34:09.500 292 12516.42 82.72 55294.85 88888.00 2007-10-19 11:34:09.625 292 12516.42 82.72 55294.85 88888.00 2007-10-19 11:34:09.750 292 12516.40 82.70 55294.82 88888.00 2007-10-19 11:34:09.875 292 12516.42 82.67 55294.85 88888.00 2007-10-19 11:34:10.000 292 12516.45 82.72 55294.80 88888.00 2007-10-19 11:34:10.125 292 12516.40 82.70 55294.82 88888.00 2007-10-19 11:34:10.250 292 12516.45 82.65 55294.82 88888.00 2007-10-19 11:34:10.375 292 12516.45 82.70 55294.82 88888.00 2007-10-19 11:34:10.500 292 12516.48 82.67 55294.78 88888.00 2007-10-19 11:34:10.625 292 12516.45 82.72 55294.82 88888.00 2007-10-19 11:34:10.750 292 12516.42 82.70 55294.80 88888.00 2007-10-19 11:34:10.875 292 12516.45 82.75 55294.85 88888.00 2007-10-19 11:34:11.000 292 12516.45 82.75 55294.88 88888.00 2007-10-19 11:34:11.125 292 12516.42 82.70 55294.88 88888.00 2007-10-19 11:34:11.250 292 12516.45 82.72 55294.88 88888.00 2007-10-19 11:34:11.375 292 12516.50 82.72 55294.88 88888.00 2007-10-19 11:34:11.500 292 12516.45 82.72 55294.85 88888.00 2007-10-19 11:34:11.625 292 12516.50 82.72 55294.85 88888.00 2007-10-19 11:34:11.750 292 12516.48 82.67 55294.82 88888.00 2007-10-19 11:34:11.875 292 12516.42 82.72 55294.82 88888.00 2007-10-19 11:34:12.000 292 12516.42 82.70 55294.85 88888.00 2007-10-19 11:34:12.125 292 12516.48 82.75 55294.88 88888.00 2007-10-19 11:34:12.250 292 12516.52 82.75 55294.88 88888.00 2007-10-19 11:34:12.375 292 12516.50 82.72 55294.85 88888.00 2007-10-19 11:34:12.500 292 12516.48 82.72 55294.82 88888.00 2007-10-19 11:34:12.625 292 12516.38 82.70 55294.82 88888.00 2007-10-19 11:34:12.750 292 12516.35 82.65 55294.82 88888.00 2007-10-19 11:34:12.875 292 12516.38 82.70 55294.85 88888.00 2007-10-19 11:34:13.000 292 12516.38 82.72 55294.82 88888.00 2007-10-19 11:34:13.125 292 12516.33 82.67 55294.82 88888.00 2007-10-19 11:34:13.250 292 12516.38 82.72 55294.82 88888.00 2007-10-19 11:34:13.375 292 12516.40 82.65 55294.82 88888.00 2007-10-19 11:34:13.500 292 12516.40 82.65 55294.82 88888.00 2007-10-19 11:34:13.625 292 12516.40 82.65 55294.80 88888.00 2007-10-19 11:34:13.750 292 12516.35 82.65 55294.78 88888.00 2007-10-19 11:34:13.875 292 12516.48 82.72 55294.82 88888.00 2007-10-19 11:34:14.000 292 12516.50 82.67 55294.82 88888.00 2007-10-19 11:34:14.125 292 12516.35 82.62 55294.80 88888.00 2007-10-19 11:34:14.250 292 12516.40 82.65 55294.80 88888.00 2007-10-19 11:34:14.375 292 12516.40 82.62 55294.80 88888.00 2007-10-19 11:34:14.500 292 12516.48 82.65 55294.82 88888.00 2007-10-19 11:34:14.625 292 12516.48 82.67 55294.82 88888.00 2007-10-19 11:34:14.750 292 12516.42 82.70 55294.85 88888.00 2007-10-19 11:34:14.875 292 12516.50 82.75 55294.88 88888.00 2007-10-19 11:34:15.000 292 12516.58 82.70 55294.85 88888.00 2007-10-19 11:34:15.125 292 12516.58 82.67 55294.88 88888.00 2007-10-19 11:34:15.250 292 12516.55 82.62 55294.82 88888.00 2007-10-19 11:34:15.375 292 12516.60 82.62 55294.82 88888.00 2007-10-19 11:34:15.500 292 12516.62 82.70 55294.85 88888.00 2007-10-19 11:34:15.625 292 12516.60 82.70 55294.88 88888.00 2007-10-19 11:34:15.750 292 12516.55 82.70 55294.88 88888.00 2007-10-19 11:34:15.875 292 12516.52 82.65 55294.85 88888.00 2007-10-19 11:34:16.000 292 12516.50 82.58 55294.80 88888.00 2007-10-19 11:34:16.125 292 12516.55 82.65 55294.85 88888.00 2007-10-19 11:34:16.250 292 12516.58 82.70 55294.82 88888.00 2007-10-19 11:34:16.375 292 12516.52 82.65 55294.78 88888.00 2007-10-19 11:34:16.500 292 12516.55 82.62 55294.80 88888.00 2007-10-19 11:34:16.625 292 12516.62 82.65 55294.78 88888.00 2007-10-19 11:34:16.750 292 12516.65 82.62 55294.75 88888.00 2007-10-19 11:34:16.875 292 12516.55 82.65 55294.78 88888.00 2007-10-19 11:34:17.000 292 12516.52 82.70 55294.75 88888.00 2007-10-19 11:34:17.125 292 12516.62 82.70 55294.78 88888.00 2007-10-19 11:34:17.250 292 12516.70 82.75 55294.82 88888.00 2007-10-19 11:34:17.375 292 12516.65 82.67 55294.75 88888.00 2007-10-19 11:34:17.500 292 12516.60 82.55 55294.70 88888.00 2007-10-19 11:34:17.625 292 12516.58 82.55 55294.70 88888.00 2007-10-19 11:34:17.750 292 12516.55 82.60 55294.75 88888.00 2007-10-19 11:34:17.875 292 12516.50 82.65 55294.75 88888.00 2007-10-19 11:34:18.000 292 12516.60 82.67 55294.75 88888.00 2007-10-19 11:34:18.125 292 12516.62 82.65 55294.78 88888.00 2007-10-19 11:34:18.250 292 12516.58 82.60 55294.70 88888.00 2007-10-19 11:34:18.375 292 12516.52 82.55 55294.70 88888.00 2007-10-19 11:34:18.500 292 12516.62 82.60 55294.72 88888.00 2007-10-19 11:34:18.625 292 12516.67 82.67 55294.72 88888.00 2007-10-19 11:34:18.750 292 12516.70 82.67 55294.75 88888.00 2007-10-19 11:34:18.875 292 12516.67 82.67 55294.70 88888.00 2007-10-19 11:34:19.000 292 12516.52 82.58 55294.65 88888.00 2007-10-19 11:34:19.125 292 12516.52 82.58 55294.65 88888.00 2007-10-19 11:34:19.250 292 12516.52 82.60 55294.72 88888.00 2007-10-19 11:34:19.375 292 12516.50 82.65 55294.70 88888.00 2007-10-19 11:34:19.500 292 12516.48 82.58 55294.70 88888.00 2007-10-19 11:34:19.625 292 12516.50 82.58 55294.75 88888.00 2007-10-19 11:34:19.750 292 12516.52 82.62 55294.75 88888.00 2007-10-19 11:34:19.875 292 12516.48 82.62 55294.72 88888.00 2007-10-19 11:34:20.000 292 12516.45 82.53 55294.70 88888.00 2007-10-19 11:34:20.125 292 12516.45 82.55 55294.72 88888.00 2007-10-19 11:34:20.250 292 12516.50 82.62 55294.75 88888.00 2007-10-19 11:34:20.375 292 12516.60 82.70 55294.72 88888.00 2007-10-19 11:34:20.500 292 12516.60 82.62 55294.70 88888.00 2007-10-19 11:34:20.625 292 12516.62 82.58 55294.70 88888.00 2007-10-19 11:34:20.750 292 12516.52 82.53 55294.68 88888.00 2007-10-19 11:34:20.875 292 12516.52 82.53 55294.68 88888.00 2007-10-19 11:34:21.000 292 12516.50 82.50 55294.68 88888.00 2007-10-19 11:34:21.125 292 12516.50 82.50 55294.65 88888.00 2007-10-19 11:34:21.250 292 12516.60 82.50 55294.68 88888.00 2007-10-19 11:34:21.375 292 12516.65 82.50 55294.65 88888.00 2007-10-19 11:34:21.500 292 12516.58 82.47 55294.65 88888.00 2007-10-19 11:34:21.625 292 12516.55 82.53 55294.68 88888.00 2007-10-19 11:34:21.750 292 12516.52 82.50 55294.65 88888.00 2007-10-19 11:34:21.875 292 12516.52 82.50 55294.65 88888.00 2007-10-19 11:34:22.000 292 12516.55 82.45 55294.62 88888.00 2007-10-19 11:34:22.125 292 12516.55 82.47 55294.65 88888.00 2007-10-19 11:34:22.250 292 12516.55 82.40 55294.62 88888.00 2007-10-19 11:34:22.375 292 12516.55 82.38 55294.60 88888.00 2007-10-19 11:34:22.500 292 12516.58 82.42 55294.62 88888.00 2007-10-19 11:34:22.625 292 12516.60 82.42 55294.65 88888.00 2007-10-19 11:34:22.750 292 12516.60 82.45 55294.65 88888.00 2007-10-19 11:34:22.875 292 12516.62 82.42 55294.65 88888.00 2007-10-19 11:34:23.000 292 12516.62 82.38 55294.60 88888.00 2007-10-19 11:34:23.125 292 12516.65 82.38 55294.60 88888.00 2007-10-19 11:34:23.250 292 12516.58 82.38 55294.62 88888.00 2007-10-19 11:34:23.375 292 12516.60 82.42 55294.62 88888.00 2007-10-19 11:34:23.500 292 12516.58 82.42 55294.60 88888.00 2007-10-19 11:34:23.625 292 12516.60 82.40 55294.60 88888.00 2007-10-19 11:34:23.750 292 12516.60 82.40 55294.60 88888.00 2007-10-19 11:34:23.875 292 12516.62 82.40 55294.62 88888.00 2007-10-19 11:34:24.000 292 12516.62 82.38 55294.60 88888.00 2007-10-19 11:34:24.125 292 12516.55 82.40 55294.57 88888.00 2007-10-19 11:34:24.250 292 12516.55 82.38 55294.57 88888.00 2007-10-19 11:34:24.375 292 12516.58 82.38 55294.57 88888.00 2007-10-19 11:34:24.500 292 12516.52 82.30 55294.57 88888.00 2007-10-19 11:34:24.625 292 12516.58 82.28 55294.55 88888.00 2007-10-19 11:34:24.750 292 12516.67 82.30 55294.55 88888.00 2007-10-19 11:34:24.875 292 12516.62 82.35 55294.60 88888.00 2007-10-19 11:34:25.000 292 12516.60 82.38 55294.62 88888.00 2007-10-19 11:34:25.125 292 12516.60 82.40 55294.62 88888.00 2007-10-19 11:34:25.250 292 12516.58 82.33 55294.62 88888.00 2007-10-19 11:34:25.375 292 12516.52 82.25 55294.60 88888.00 2007-10-19 11:34:25.500 292 12516.52 82.22 55294.55 88888.00 2007-10-19 11:34:25.625 292 12516.62 82.30 55294.57 88888.00 2007-10-19 11:34:25.750 292 12516.65 82.30 55294.57 88888.00 2007-10-19 11:34:25.875 292 12516.67 82.35 55294.62 88888.00 2007-10-19 11:34:26.000 292 12516.65 82.33 55294.60 88888.00 2007-10-19 11:34:26.125 292 12516.62 82.33 55294.55 88888.00 2007-10-19 11:34:26.250 292 12516.62 82.30 55294.55 88888.00 2007-10-19 11:34:26.375 292 12516.62 82.22 55294.55 88888.00 2007-10-19 11:34:26.500 292 12516.65 82.20 55294.55 88888.00 2007-10-19 11:34:26.625 292 12516.67 82.25 55294.57 88888.00 2007-10-19 11:34:26.750 292 12516.75 82.30 55294.60 88888.00 2007-10-19 11:34:26.875 292 12516.75 82.30 55294.57 88888.00 2007-10-19 11:34:27.000 292 12516.67 82.22 55294.53 88888.00 2007-10-19 11:34:27.125 292 12516.70 82.25 55294.55 88888.00 2007-10-19 11:34:27.250 292 12516.67 82.22 55294.55 88888.00 2007-10-19 11:34:27.375 292 12516.70 82.20 55294.53 88888.00 2007-10-19 11:34:27.500 292 12516.77 82.22 55294.55 88888.00 2007-10-19 11:34:27.625 292 12516.77 82.22 55294.50 88888.00 2007-10-19 11:34:27.750 292 12516.77 82.20 55294.53 88888.00 2007-10-19 11:34:27.875 292 12516.75 82.17 55294.53 88888.00 2007-10-19 11:34:28.000 292 12516.77 82.22 55294.55 88888.00 2007-10-19 11:34:28.125 292 12516.80 82.25 55294.57 88888.00 2007-10-19 11:34:28.250 292 12516.80 82.20 55294.57 88888.00 2007-10-19 11:34:28.375 292 12516.77 82.20 55294.53 88888.00 2007-10-19 11:34:28.500 292 12516.75 82.17 55294.55 88888.00 2007-10-19 11:34:28.625 292 12516.73 82.17 55294.53 88888.00 2007-10-19 11:34:28.750 292 12516.77 82.17 55294.55 88888.00 2007-10-19 11:34:28.875 292 12516.77 82.17 55294.55 88888.00 2007-10-19 11:34:29.000 292 12516.77 82.20 55294.53 88888.00 2007-10-19 11:34:29.125 292 12516.80 82.22 55294.55 88888.00 2007-10-19 11:34:29.250 292 12516.80 82.17 55294.53 88888.00 2007-10-19 11:34:29.375 292 12516.73 82.12 55294.50 88888.00 2007-10-19 11:34:29.500 292 12516.73 82.15 55294.53 88888.00 2007-10-19 11:34:29.625 292 12516.80 82.15 55294.53 88888.00 2007-10-19 11:34:29.750 292 12516.88 82.20 55294.55 88888.00 2007-10-19 11:34:29.875 292 12516.88 82.15 55294.53 88888.00 2007-10-19 11:34:30.000 292 12516.83 82.17 55294.53 88888.00 2007-10-19 11:34:30.125 292 12516.80 82.15 55294.53 88888.00 2007-10-19 11:34:30.250 292 12516.77 82.12 55294.53 88888.00 2007-10-19 11:34:30.375 292 12516.77 82.10 55294.50 88888.00 2007-10-19 11:34:30.500 292 12516.80 82.08 55294.50 88888.00 2007-10-19 11:34:30.625 292 12516.80 82.12 55294.53 88888.00 2007-10-19 11:34:30.750 292 12516.83 82.15 55294.53 88888.00 2007-10-19 11:34:30.875 292 12516.77 82.10 55294.47 88888.00 2007-10-19 11:34:31.000 292 12516.75 82.10 55294.47 88888.00 2007-10-19 11:34:31.125 292 12516.73 82.05 55294.45 88888.00 2007-10-19 11:34:31.250 292 12516.80 82.10 55294.50 88888.00 2007-10-19 11:34:31.375 292 12516.83 82.17 55294.55 88888.00 2007-10-19 11:34:31.500 292 12516.85 82.12 55294.53 88888.00 2007-10-19 11:34:31.625 292 12516.80 82.08 55294.47 88888.00 2007-10-19 11:34:31.750 292 12516.77 82.10 55294.50 88888.00 2007-10-19 11:34:31.875 292 12516.77 82.12 55294.50 88888.00 2007-10-19 11:34:32.000 292 12516.77 82.05 55294.47 88888.00 2007-10-19 11:34:32.125 292 12516.85 82.08 55294.50 88888.00 2007-10-19 11:34:32.250 292 12516.77 82.05 55294.47 88888.00 2007-10-19 11:34:32.375 292 12516.75 82.08 55294.47 88888.00 2007-10-19 11:34:32.500 292 12516.75 82.05 55294.47 88888.00 2007-10-19 11:34:32.625 292 12516.75 81.97 55294.45 88888.00 2007-10-19 11:34:32.750 292 12516.70 81.97 55294.47 88888.00 2007-10-19 11:34:32.875 292 12516.73 82.00 55294.50 88888.00 2007-10-19 11:34:33.000 292 12516.83 82.08 55294.53 88888.00 2007-10-19 11:34:33.125 292 12516.92 82.12 55294.53 88888.00 2007-10-19 11:34:33.250 292 12516.85 82.08 55294.50 88888.00 2007-10-19 11:34:33.375 292 12516.75 82.03 55294.50 88888.00 2007-10-19 11:34:33.500 292 12516.77 82.10 55294.55 88888.00 2007-10-19 11:34:33.625 292 12516.83 82.10 55294.53 88888.00 2007-10-19 11:34:33.750 292 12516.77 82.08 55294.47 88888.00 2007-10-19 11:34:33.875 292 12516.77 82.10 55294.50 88888.00 2007-10-19 11:34:34.000 292 12516.77 82.03 55294.45 88888.00 2007-10-19 11:34:34.125 292 12516.75 82.03 55294.47 88888.00 2007-10-19 11:34:34.250 292 12516.73 82.08 55294.47 88888.00 2007-10-19 11:34:34.375 292 12516.73 82.08 55294.43 88888.00 2007-10-19 11:34:34.500 292 12516.77 82.08 55294.45 88888.00 2007-10-19 11:34:34.625 292 12516.75 82.05 55294.45 88888.00 2007-10-19 11:34:34.750 292 12516.73 82.00 55294.43 88888.00 2007-10-19 11:34:34.875 292 12516.70 82.05 55294.43 88888.00 2007-10-19 11:34:35.000 292 12516.77 82.10 55294.45 88888.00 2007-10-19 11:34:35.125 292 12516.77 82.08 55294.45 88888.00 2007-10-19 11:34:35.250 292 12516.62 81.97 55294.43 88888.00 2007-10-19 11:34:35.375 292 12516.55 81.97 55294.43 88888.00 2007-10-19 11:34:35.500 292 12516.60 81.97 55294.43 88888.00 2007-10-19 11:34:35.625 292 12516.62 81.95 55294.45 88888.00 2007-10-19 11:34:35.750 292 12516.62 81.97 55294.43 88888.00 2007-10-19 11:34:35.875 292 12516.60 81.92 55294.43 88888.00 2007-10-19 11:34:36.000 292 12516.60 81.95 55294.43 88888.00 2007-10-19 11:34:36.125 292 12516.60 82.00 55294.45 88888.00 2007-10-19 11:34:36.250 292 12516.55 82.03 55294.45 88888.00 2007-10-19 11:34:36.375 292 12516.55 82.08 55294.47 88888.00 2007-10-19 11:34:36.500 292 12516.52 82.03 55294.45 88888.00 2007-10-19 11:34:36.625 292 12516.40 81.95 55294.43 88888.00 2007-10-19 11:34:36.750 292 12516.38 81.90 55294.43 88888.00 2007-10-19 11:34:36.875 292 12516.42 82.00 55294.47 88888.00 2007-10-19 11:34:37.000 292 12516.48 82.00 55294.50 88888.00 2007-10-19 11:34:37.125 292 12516.45 81.95 55294.47 88888.00 2007-10-19 11:34:37.250 292 12516.35 81.88 55294.43 88888.00 2007-10-19 11:34:37.375 292 12516.35 81.85 55294.43 88888.00 2007-10-19 11:34:37.500 292 12516.38 81.85 55294.43 88888.00 2007-10-19 11:34:37.625 292 12516.40 81.90 55294.43 88888.00 2007-10-19 11:34:37.750 292 12516.45 81.95 55294.45 88888.00 2007-10-19 11:34:37.875 292 12516.48 81.97 55294.47 88888.00 2007-10-19 11:34:38.000 292 12516.45 81.97 55294.45 88888.00 2007-10-19 11:34:38.125 292 12516.40 81.88 55294.43 88888.00 2007-10-19 11:34:38.250 292 12516.40 81.90 55294.47 88888.00 2007-10-19 11:34:38.375 292 12516.45 81.90 55294.47 88888.00 2007-10-19 11:34:38.500 292 12516.48 81.90 55294.47 88888.00 2007-10-19 11:34:38.625 292 12516.48 81.88 55294.47 88888.00 2007-10-19 11:34:38.750 292 12516.55 81.92 55294.47 88888.00 2007-10-19 11:34:38.875 292 12516.50 81.95 55294.45 88888.00 2007-10-19 11:34:39.000 292 12516.40 81.88 55294.43 88888.00 2007-10-19 11:34:39.125 292 12516.40 81.88 55294.47 88888.00 2007-10-19 11:34:39.250 292 12516.42 81.90 55294.45 88888.00 2007-10-19 11:34:39.375 292 12516.35 81.92 55294.43 88888.00 2007-10-19 11:34:39.500 292 12516.33 81.90 55294.43 88888.00 2007-10-19 11:34:39.625 292 12516.33 81.88 55294.43 88888.00 2007-10-19 11:34:39.750 292 12516.38 81.90 55294.45 88888.00 2007-10-19 11:34:39.875 292 12516.38 81.90 55294.43 88888.00 2007-10-19 11:34:40.000 292 12516.38 81.90 55294.43 88888.00 2007-10-19 11:34:40.125 292 12516.38 81.85 55294.43 88888.00 2007-10-19 11:34:40.250 292 12516.35 81.85 55294.43 88888.00 2007-10-19 11:34:40.375 292 12516.40 81.90 55294.45 88888.00 2007-10-19 11:34:40.500 292 12516.40 81.92 55294.45 88888.00 2007-10-19 11:34:40.625 292 12516.42 81.90 55294.43 88888.00 2007-10-19 11:34:40.750 292 12516.42 81.88 55294.43 88888.00 2007-10-19 11:34:40.875 292 12516.40 81.88 55294.45 88888.00 2007-10-19 11:34:41.000 292 12516.40 81.85 55294.45 88888.00 2007-10-19 11:34:41.125 292 12516.38 81.88 55294.43 88888.00 2007-10-19 11:34:41.250 292 12516.33 81.83 55294.43 88888.00 2007-10-19 11:34:41.375 292 12516.27 81.85 55294.43 88888.00 2007-10-19 11:34:41.500 292 12516.35 81.85 55294.43 88888.00 2007-10-19 11:34:41.625 292 12516.30 81.85 55294.43 88888.00 2007-10-19 11:34:41.750 292 12516.30 81.85 55294.40 88888.00 2007-10-19 11:34:41.875 292 12516.33 81.80 55294.40 88888.00 2007-10-19 11:34:42.000 292 12516.33 81.83 55294.40 88888.00 2007-10-19 11:34:42.125 292 12516.30 81.88 55294.43 88888.00 2007-10-19 11:34:42.250 292 12516.33 81.83 55294.40 88888.00 2007-10-19 11:34:42.375 292 12516.25 81.83 55294.38 88888.00 2007-10-19 11:34:42.500 292 12516.25 81.78 55294.38 88888.00 2007-10-19 11:34:42.625 292 12516.38 81.83 55294.40 88888.00 2007-10-19 11:34:42.750 292 12516.38 81.80 55294.40 88888.00 2007-10-19 11:34:42.875 292 12516.27 81.78 55294.40 88888.00 2007-10-19 11:34:43.000 292 12516.20 81.80 55294.40 88888.00 2007-10-19 11:34:43.125 292 12516.27 81.80 55294.43 88888.00 2007-10-19 11:34:43.250 292 12516.38 81.80 55294.40 88888.00 2007-10-19 11:34:43.375 292 12516.30 81.78 55294.38 88888.00 2007-10-19 11:34:43.500 292 12516.20 81.72 55294.38 88888.00 2007-10-19 11:34:43.625 292 12516.12 81.75 55294.38 88888.00 2007-10-19 11:34:43.750 292 12516.15 81.78 55294.40 88888.00 2007-10-19 11:34:43.875 292 12516.15 81.80 55294.38 88888.00 2007-10-19 11:34:44.000 292 12516.12 81.75 55294.38 88888.00 2007-10-19 11:34:44.125 292 12516.15 81.72 55294.40 88888.00 2007-10-19 11:34:44.250 292 12516.20 81.78 55294.40 88888.00 2007-10-19 11:34:44.375 292 12516.20 81.78 55294.40 88888.00 2007-10-19 11:34:44.500 292 12516.15 81.78 55294.38 88888.00 2007-10-19 11:34:44.625 292 12516.10 81.75 55294.38 88888.00 2007-10-19 11:34:44.750 292 12516.12 81.75 55294.38 88888.00 2007-10-19 11:34:44.875 292 12516.20 81.75 55294.38 88888.00 2007-10-19 11:34:45.000 292 12516.23 81.75 55294.38 88888.00 2007-10-19 11:34:45.125 292 12516.15 81.70 55294.38 88888.00 2007-10-19 11:34:45.250 292 12516.15 81.67 55294.38 88888.00 2007-10-19 11:34:45.375 292 12516.25 81.70 55294.40 88888.00 2007-10-19 11:34:45.500 292 12516.33 81.70 55294.38 88888.00 2007-10-19 11:34:45.625 292 12516.20 81.67 55294.35 88888.00 2007-10-19 11:34:45.750 292 12516.10 81.67 55294.35 88888.00 2007-10-19 11:34:45.875 292 12516.12 81.67 55294.35 88888.00 2007-10-19 11:34:46.000 292 12516.17 81.70 55294.38 88888.00 2007-10-19 11:34:46.125 292 12516.17 81.70 55294.40 88888.00 2007-10-19 11:34:46.250 292 12516.05 81.67 55294.40 88888.00 2007-10-19 11:34:46.375 292 12516.08 81.67 55294.40 88888.00 2007-10-19 11:34:46.500 292 12516.12 81.67 55294.40 88888.00 2007-10-19 11:34:46.625 292 12516.05 81.65 55294.38 88888.00 2007-10-19 11:34:46.750 292 12516.08 81.62 55294.35 88888.00 2007-10-19 11:34:46.875 292 12516.10 81.62 55294.35 88888.00 2007-10-19 11:34:47.000 292 12516.15 81.65 55294.35 88888.00 2007-10-19 11:34:47.125 292 12516.17 81.65 55294.38 88888.00 2007-10-19 11:34:47.250 292 12516.12 81.62 55294.35 88888.00 2007-10-19 11:34:47.375 292 12516.10 81.62 55294.38 88888.00 2007-10-19 11:34:47.500 292 12516.08 81.62 55294.40 88888.00 2007-10-19 11:34:47.625 292 12516.10 81.62 55294.38 88888.00 2007-10-19 11:34:47.750 292 12516.08 81.60 55294.35 88888.00 2007-10-19 11:34:47.875 292 12516.05 81.60 55294.35 88888.00 2007-10-19 11:34:48.000 292 12516.10 81.62 55294.35 88888.00 2007-10-19 11:34:48.125 292 12516.08 81.62 55294.38 88888.00 2007-10-19 11:34:48.250 292 12516.05 81.58 55294.35 88888.00 2007-10-19 11:34:48.375 292 12516.02 81.60 55294.32 88888.00 2007-10-19 11:34:48.500 292 12516.10 81.60 55294.35 88888.00 2007-10-19 11:34:48.625 292 12516.15 81.60 55294.32 88888.00 2007-10-19 11:34:48.750 292 12516.15 81.58 55294.30 88888.00 2007-10-19 11:34:48.875 292 12516.05 81.58 55294.32 88888.00 2007-10-19 11:34:49.000 292 12516.02 81.58 55294.30 88888.00 2007-10-19 11:34:49.125 292 12516.05 81.58 55294.30 88888.00 2007-10-19 11:34:49.250 292 12516.08 81.58 55294.30 88888.00 2007-10-19 11:34:49.375 292 12516.10 81.55 55294.30 88888.00 2007-10-19 11:34:49.500 292 12516.12 81.55 55294.32 88888.00 2007-10-19 11:34:49.625 292 12516.12 81.58 55294.30 88888.00 2007-10-19 11:34:49.750 292 12516.12 81.58 55294.28 88888.00 2007-10-19 11:34:49.875 292 12516.10 81.58 55294.28 88888.00 2007-10-19 11:34:50.000 292 12516.15 81.55 55294.28 88888.00 2007-10-19 11:34:50.125 292 12516.17 81.53 55294.28 88888.00 2007-10-19 11:34:50.250 292 12516.15 81.53 55294.28 88888.00 2007-10-19 11:34:50.375 292 12516.05 81.55 55294.30 88888.00 2007-10-19 11:34:50.500 292 12516.05 81.55 55294.30 88888.00 2007-10-19 11:34:50.625 292 12516.05 81.58 55294.30 88888.00 2007-10-19 11:34:50.750 292 12516.02 81.55 55294.30 88888.00 2007-10-19 11:34:50.875 292 12516.05 81.55 55294.28 88888.00 2007-10-19 11:34:51.000 292 12516.05 81.50 55294.25 88888.00 2007-10-19 11:34:51.125 292 12516.08 81.53 55294.25 88888.00 2007-10-19 11:34:51.250 292 12516.02 81.50 55294.30 88888.00 2007-10-19 11:34:51.375 292 12516.05 81.50 55294.30 88888.00 2007-10-19 11:34:51.500 292 12516.08 81.47 55294.25 88888.00 2007-10-19 11:34:51.625 292 12516.02 81.50 55294.25 88888.00 2007-10-19 11:34:51.750 292 12515.98 81.50 55294.25 88888.00 2007-10-19 11:34:51.875 292 12515.95 81.50 55294.25 88888.00 2007-10-19 11:34:52.000 292 12515.98 81.50 55294.25 88888.00 2007-10-19 11:34:52.125 292 12515.98 81.50 55294.22 88888.00 2007-10-19 11:34:52.250 292 12515.98 81.50 55294.25 88888.00 2007-10-19 11:34:52.375 292 12516.05 81.53 55294.28 88888.00 2007-10-19 11:34:52.500 292 12516.08 81.50 55294.25 88888.00 2007-10-19 11:34:52.625 292 12516.05 81.50 55294.25 88888.00 2007-10-19 11:34:52.750 292 12515.98 81.50 55294.22 88888.00 2007-10-19 11:34:52.875 292 12515.98 81.47 55294.25 88888.00 2007-10-19 11:34:53.000 292 12516.05 81.47 55294.22 88888.00 2007-10-19 11:34:53.125 292 12516.10 81.47 55294.25 88888.00 2007-10-19 11:34:53.250 292 12516.08 81.42 55294.22 88888.00 2007-10-19 11:34:53.375 292 12516.05 81.45 55294.20 88888.00 2007-10-19 11:34:53.500 292 12516.02 81.45 55294.20 88888.00 2007-10-19 11:34:53.625 292 12516.05 81.47 55294.18 88888.00 2007-10-19 11:34:53.750 292 12516.05 81.47 55294.22 88888.00 2007-10-19 11:34:53.875 292 12516.02 81.45 55294.20 88888.00 2007-10-19 11:34:54.000 292 12516.00 81.45 55294.20 88888.00 2007-10-19 11:34:54.125 292 12516.05 81.45 55294.20 88888.00 2007-10-19 11:34:54.250 292 12516.08 81.45 55294.20 88888.00 2007-10-19 11:34:54.375 292 12516.08 81.42 55294.18 88888.00 2007-10-19 11:34:54.500 292 12516.12 81.40 55294.18 88888.00 2007-10-19 11:34:54.625 292 12516.12 81.40 55294.18 88888.00 2007-10-19 11:34:54.750 292 12516.10 81.45 55294.20 88888.00 2007-10-19 11:34:54.875 292 12516.10 81.47 55294.20 88888.00 2007-10-19 11:34:55.000 292 12516.12 81.42 55294.20 88888.00 2007-10-19 11:34:55.125 292 12516.15 81.40 55294.20 88888.00 2007-10-19 11:34:55.250 292 12516.12 81.40 55294.20 88888.00 2007-10-19 11:34:55.375 292 12516.10 81.42 55294.20 88888.00 2007-10-19 11:34:55.500 292 12516.08 81.42 55294.18 88888.00 2007-10-19 11:34:55.625 292 12516.05 81.42 55294.20 88888.00 2007-10-19 11:34:55.750 292 12516.08 81.45 55294.20 88888.00 2007-10-19 11:34:55.875 292 12516.10 81.45 55294.20 88888.00 2007-10-19 11:34:56.000 292 12516.08 81.42 55294.20 88888.00 2007-10-19 11:34:56.125 292 12516.10 81.40 55294.15 88888.00 2007-10-19 11:34:56.250 292 12516.15 81.40 55294.18 88888.00 2007-10-19 11:34:56.375 292 12516.17 81.40 55294.18 88888.00 2007-10-19 11:34:56.500 292 12516.17 81.42 55294.18 88888.00 2007-10-19 11:34:56.625 292 12516.10 81.42 55294.15 88888.00 2007-10-19 11:34:56.750 292 12516.12 81.42 55294.15 88888.00 2007-10-19 11:34:56.875 292 12516.12 81.40 55294.15 88888.00 2007-10-19 11:34:57.000 292 12516.15 81.42 55294.15 88888.00 2007-10-19 11:34:57.125 292 12516.12 81.45 55294.18 88888.00 2007-10-19 11:34:57.250 292 12516.10 81.40 55294.15 88888.00 2007-10-19 11:34:57.375 292 12516.05 81.38 55294.15 88888.00 2007-10-19 11:34:57.500 292 12516.00 81.40 55294.18 88888.00 2007-10-19 11:34:57.625 292 12516.02 81.40 55294.20 88888.00 2007-10-19 11:34:57.750 292 12516.08 81.40 55294.20 88888.00 2007-10-19 11:34:57.875 292 12516.10 81.38 55294.15 88888.00 2007-10-19 11:34:58.000 292 12516.08 81.38 55294.12 88888.00 2007-10-19 11:34:58.125 292 12516.10 81.38 55294.15 88888.00 2007-10-19 11:34:58.250 292 12516.12 81.40 55294.15 88888.00 2007-10-19 11:34:58.375 292 12516.15 81.40 55294.12 88888.00 2007-10-19 11:34:58.500 292 12516.20 81.40 55294.10 88888.00 2007-10-19 11:34:58.625 292 12516.20 81.38 55294.12 88888.00 2007-10-19 11:34:58.750 292 12516.12 81.38 55294.10 88888.00 2007-10-19 11:34:58.875 292 12516.08 81.38 55294.12 88888.00 2007-10-19 11:34:59.000 292 12516.15 81.38 55294.10 88888.00 2007-10-19 11:34:59.125 292 12516.15 81.35 55294.10 88888.00 2007-10-19 11:34:59.250 292 12516.12 81.33 55294.05 88888.00 2007-10-19 11:34:59.375 292 12516.15 81.35 55294.05 88888.00 2007-10-19 11:34:59.500 292 12516.10 81.38 55294.05 88888.00 2007-10-19 11:34:59.625 292 12516.10 81.38 55294.07 88888.00 2007-10-19 11:34:59.750 292 12516.12 81.38 55294.10 88888.00 2007-10-19 11:34:59.875 292 12516.20 81.38 55294.10 88888.00 2007-10-19 11:35:00.000 292 12516.25 81.40 55294.10 88888.00 2007-10-19 11:35:00.125 292 12516.17 81.40 55294.10 88888.00 2007-10-19 11:35:00.250 292 12516.08 81.35 55294.10 88888.00 2007-10-19 11:35:00.375 292 12516.08 81.40 55294.10 88888.00 2007-10-19 11:35:00.500 292 12516.12 81.40 55294.12 88888.00 2007-10-19 11:35:00.625 292 12516.15 81.42 55294.15 88888.00 2007-10-19 11:35:00.750 292 12516.12 81.42 55294.12 88888.00 2007-10-19 11:35:00.875 292 12516.08 81.40 55294.07 88888.00 2007-10-19 11:35:01.000 292 12516.08 81.40 55294.07 88888.00 2007-10-19 11:35:01.125 292 12516.08 81.42 55294.10 88888.00 2007-10-19 11:35:01.250 292 12516.08 81.40 55294.12 88888.00 2007-10-19 11:35:01.375 292 12516.12 81.40 55294.10 88888.00 2007-10-19 11:35:01.500 292 12516.12 81.40 55294.07 88888.00 2007-10-19 11:35:01.625 292 12516.20 81.40 55294.05 88888.00 2007-10-19 11:35:01.750 292 12516.20 81.40 55294.03 88888.00 2007-10-19 11:35:01.875 292 12516.12 81.42 55294.03 88888.00 2007-10-19 11:35:02.000 292 12516.10 81.42 55294.03 88888.00 2007-10-19 11:35:02.125 292 12516.15 81.45 55294.07 88888.00 2007-10-19 11:35:02.250 292 12516.17 81.40 55294.10 88888.00 2007-10-19 11:35:02.375 292 12516.10 81.38 55294.07 88888.00 2007-10-19 11:35:02.500 292 12516.08 81.40 55294.10 88888.00 2007-10-19 11:35:02.625 292 12516.08 81.42 55294.12 88888.00 2007-10-19 11:35:02.750 292 12516.10 81.45 55294.10 88888.00 2007-10-19 11:35:02.875 292 12516.10 81.45 55294.07 88888.00 2007-10-19 11:35:03.000 292 12516.17 81.45 55294.03 88888.00 2007-10-19 11:35:03.125 292 12516.23 81.42 55294.03 88888.00 2007-10-19 11:35:03.250 292 12516.12 81.42 55294.00 88888.00 2007-10-19 11:35:03.375 292 12516.08 81.42 55294.03 88888.00 2007-10-19 11:35:03.500 292 12516.10 81.42 55294.05 88888.00 2007-10-19 11:35:03.625 292 12516.10 81.47 55294.05 88888.00 2007-10-19 11:35:03.750 292 12516.10 81.45 55294.07 88888.00 2007-10-19 11:35:03.875 292 12516.05 81.45 55294.05 88888.00 2007-10-19 11:35:04.000 292 12516.00 81.45 55294.05 88888.00 2007-10-19 11:35:04.125 292 12516.02 81.45 55294.07 88888.00 2007-10-19 11:35:04.250 292 12516.05 81.45 55294.10 88888.00 2007-10-19 11:35:04.375 292 12516.02 81.47 55294.07 88888.00 2007-10-19 11:35:04.500 292 12516.02 81.47 55294.05 88888.00 2007-10-19 11:35:04.625 292 12516.02 81.47 55294.03 88888.00 2007-10-19 11:35:04.750 292 12516.02 81.45 55294.05 88888.00 2007-10-19 11:35:04.875 292 12516.00 81.47 55294.10 88888.00 2007-10-19 11:35:05.000 292 12515.98 81.50 55294.12 88888.00 2007-10-19 11:35:05.125 292 12516.05 81.53 55294.12 88888.00 2007-10-19 11:35:05.250 292 12516.05 81.50 55294.07 88888.00 2007-10-19 11:35:05.375 292 12516.08 81.47 55294.05 88888.00 2007-10-19 11:35:05.500 292 12516.05 81.47 55294.05 88888.00 2007-10-19 11:35:05.625 292 12516.02 81.50 55294.07 88888.00 2007-10-19 11:35:05.750 292 12516.02 81.50 55294.07 88888.00 2007-10-19 11:35:05.875 292 12516.05 81.50 55294.05 88888.00 2007-10-19 11:35:06.000 292 12516.02 81.50 55294.03 88888.00 2007-10-19 11:35:06.125 292 12516.02 81.50 55294.00 88888.00 2007-10-19 11:35:06.250 292 12515.98 81.50 55294.05 88888.00 2007-10-19 11:35:06.375 292 12515.98 81.53 55294.03 88888.00 2007-10-19 11:35:06.500 292 12516.00 81.50 55294.00 88888.00 2007-10-19 11:35:06.625 292 12516.00 81.50 55294.00 88888.00 2007-10-19 11:35:06.750 292 12515.98 81.55 55294.03 88888.00 2007-10-19 11:35:06.875 292 12515.92 81.58 55294.05 88888.00 2007-10-19 11:35:07.000 292 12515.95 81.58 55294.07 88888.00 2007-10-19 11:35:07.125 292 12515.98 81.58 55294.05 88888.00 2007-10-19 11:35:07.250 292 12515.92 81.53 55294.05 88888.00 2007-10-19 11:35:07.375 292 12515.92 81.55 55294.03 88888.00 2007-10-19 11:35:07.500 292 12515.95 81.53 55294.03 88888.00 2007-10-19 11:35:07.625 292 12516.00 81.55 55294.05 88888.00 2007-10-19 11:35:07.750 292 12515.98 81.58 55294.03 88888.00 2007-10-19 11:35:07.875 292 12515.98 81.58 55294.07 88888.00 2007-10-19 11:35:08.000 292 12515.92 81.60 55294.07 88888.00 2007-10-19 11:35:08.125 292 12515.90 81.58 55294.07 88888.00 2007-10-19 11:35:08.250 292 12515.88 81.60 55294.10 88888.00 2007-10-19 11:35:08.375 292 12515.90 81.62 55294.10 88888.00 2007-10-19 11:35:08.500 292 12515.90 81.62 55294.07 88888.00 2007-10-19 11:35:08.625 292 12515.88 81.62 55294.05 88888.00 2007-10-19 11:35:08.750 292 12515.90 81.60 55294.05 88888.00 2007-10-19 11:35:08.875 292 12515.90 81.62 55294.07 88888.00 2007-10-19 11:35:09.000 292 12515.88 81.60 55294.05 88888.00 2007-10-19 11:35:09.125 292 12515.88 81.62 55294.03 88888.00 2007-10-19 11:35:09.250 292 12515.85 81.62 55294.03 88888.00 2007-10-19 11:35:09.375 292 12515.88 81.65 55294.03 88888.00 2007-10-19 11:35:09.500 292 12515.88 81.67 55294.03 88888.00 2007-10-19 11:35:09.625 292 12515.85 81.70 55294.03 88888.00 2007-10-19 11:35:09.750 292 12515.85 81.70 55294.00 88888.00 2007-10-19 11:35:09.875 292 12515.88 81.72 55294.00 88888.00 2007-10-19 11:35:10.000 292 12515.85 81.72 55294.03 88888.00 2007-10-19 11:35:10.125 292 12515.88 81.72 55294.07 88888.00 2007-10-19 11:35:10.250 292 12515.90 81.70 55294.07 88888.00 2007-10-19 11:35:10.375 292 12515.88 81.75 55294.05 88888.00 2007-10-19 11:35:10.500 292 12515.83 81.72 55294.03 88888.00 2007-10-19 11:35:10.625 292 12515.80 81.72 55294.03 88888.00 2007-10-19 11:35:10.750 292 12515.83 81.72 55294.00 88888.00 2007-10-19 11:35:10.875 292 12515.83 81.72 55294.03 88888.00 2007-10-19 11:35:11.000 292 12515.77 81.72 55294.03 88888.00 2007-10-19 11:35:11.125 292 12515.73 81.75 55294.03 88888.00 2007-10-19 11:35:11.250 292 12515.70 81.72 55294.03 88888.00 2007-10-19 11:35:11.375 292 12515.73 81.75 55294.00 88888.00 2007-10-19 11:35:11.500 292 12515.75 81.80 55294.05 88888.00 2007-10-19 11:35:11.625 292 12515.80 81.80 55294.07 88888.00 2007-10-19 11:35:11.750 292 12515.83 81.78 55294.03 88888.00 2007-10-19 11:35:11.875 292 12515.85 81.78 55294.03 88888.00 2007-10-19 11:35:12.000 292 12515.80 81.78 55294.03 88888.00 2007-10-19 11:35:12.125 292 12515.70 81.75 55294.00 88888.00 2007-10-19 11:35:12.250 292 12515.65 81.75 55293.97 88888.00 2007-10-19 11:35:12.375 292 12515.70 81.78 55293.97 88888.00 2007-10-19 11:35:12.500 292 12515.73 81.83 55293.97 88888.00 2007-10-19 11:35:12.625 292 12515.73 81.83 55294.00 88888.00 2007-10-19 11:35:12.750 292 12515.75 81.85 55294.00 88888.00 2007-10-19 11:35:12.875 292 12515.77 81.88 55294.00 88888.00 2007-10-19 11:35:13.000 292 12515.75 81.85 55294.00 88888.00 2007-10-19 11:35:13.125 292 12515.73 81.83 55294.03 88888.00 2007-10-19 11:35:13.250 292 12515.75 81.83 55294.05 88888.00 2007-10-19 11:35:13.375 292 12515.75 81.85 55294.05 88888.00 2007-10-19 11:35:13.500 292 12515.70 81.88 55294.05 88888.00 2007-10-19 11:35:13.625 292 12515.65 81.88 55294.07 88888.00 2007-10-19 11:35:13.750 292 12515.67 81.85 55294.05 88888.00 2007-10-19 11:35:13.875 292 12515.75 81.88 55294.03 88888.00 2007-10-19 11:35:14.000 292 12515.75 81.85 55294.03 88888.00 2007-10-19 11:35:14.125 292 12515.70 81.88 55294.03 88888.00 2007-10-19 11:35:14.250 292 12515.62 81.85 55294.00 88888.00 2007-10-19 11:35:14.375 292 12515.70 81.85 55293.97 88888.00 2007-10-19 11:35:14.500 292 12515.70 81.88 55294.00 88888.00 2007-10-19 11:35:14.625 292 12515.67 81.90 55294.00 88888.00 2007-10-19 11:35:14.750 292 12515.65 81.90 55294.03 88888.00 2007-10-19 11:35:14.875 292 12515.67 81.92 55294.03 88888.00 2007-10-19 11:35:15.000 292 12515.75 81.92 55294.03 88888.00 2007-10-19 11:35:15.125 292 12515.75 81.95 55294.05 88888.00 2007-10-19 11:35:15.250 292 12515.70 81.95 55294.00 88888.00 2007-10-19 11:35:15.375 292 12515.75 81.95 55294.03 88888.00 2007-10-19 11:35:15.500 292 12515.75 81.92 55294.00 88888.00 2007-10-19 11:35:15.625 292 12515.77 81.92 55294.00 88888.00 2007-10-19 11:35:15.750 292 12515.77 81.95 55293.95 88888.00 2007-10-19 11:35:15.875 292 12515.77 81.95 55293.97 88888.00 2007-10-19 11:35:16.000 292 12515.73 81.92 55293.97 88888.00 2007-10-19 11:35:16.125 292 12515.70 81.92 55293.97 88888.00 2007-10-19 11:35:16.250 292 12515.73 81.92 55293.97 88888.00 2007-10-19 11:35:16.375 292 12515.77 81.92 55293.97 88888.00 2007-10-19 11:35:16.500 292 12515.73 81.95 55293.97 88888.00 2007-10-19 11:35:16.625 292 12515.73 81.95 55293.95 88888.00 2007-10-19 11:35:16.750 292 12515.67 81.92 55293.95 88888.00 2007-10-19 11:35:16.875 292 12515.65 81.92 55293.97 88888.00 2007-10-19 11:35:17.000 292 12515.65 81.92 55293.97 88888.00 2007-10-19 11:35:17.125 292 12515.73 81.95 55293.95 88888.00 2007-10-19 11:35:17.250 292 12515.75 81.92 55293.93 88888.00 2007-10-19 11:35:17.375 292 12515.73 81.95 55293.93 88888.00 2007-10-19 11:35:17.500 292 12515.73 81.92 55293.93 88888.00 2007-10-19 11:35:17.625 292 12515.73 81.95 55293.93 88888.00 2007-10-19 11:35:17.750 292 12515.67 81.97 55293.95 88888.00 2007-10-19 11:35:17.875 292 12515.65 81.97 55293.93 88888.00 2007-10-19 11:35:18.000 292 12515.62 81.97 55293.93 88888.00 2007-10-19 11:35:18.125 292 12515.62 81.97 55293.95 88888.00 2007-10-19 11:35:18.250 292 12515.62 81.97 55293.90 88888.00 2007-10-19 11:35:18.375 292 12515.67 82.00 55293.93 88888.00 2007-10-19 11:35:18.500 292 12515.70 81.97 55293.93 88888.00 2007-10-19 11:35:18.625 292 12515.67 81.97 55293.93 88888.00 2007-10-19 11:35:18.750 292 12515.70 81.95 55293.88 88888.00 2007-10-19 11:35:18.875 292 12515.70 81.95 55293.90 88888.00 2007-10-19 11:35:19.000 292 12515.67 81.95 55293.90 88888.00 2007-10-19 11:35:19.125 292 12515.67 81.97 55293.90 88888.00 2007-10-19 11:35:19.250 292 12515.65 81.97 55293.90 88888.00 2007-10-19 11:35:19.375 292 12515.65 82.03 55293.90 88888.00 2007-10-19 11:35:19.500 292 12515.65 82.00 55293.93 88888.00 2007-10-19 11:35:19.625 292 12515.70 82.00 55293.95 88888.00 2007-10-19 11:35:19.750 292 12515.77 82.00 55293.95 88888.00 2007-10-19 11:35:19.875 292 12515.80 82.00 55293.95 88888.00 2007-10-19 11:35:20.000 292 12515.70 81.97 55293.93 88888.00 2007-10-19 11:35:20.125 292 12515.65 81.97 55293.93 88888.00 2007-10-19 11:35:20.250 292 12515.65 81.97 55293.93 88888.00 2007-10-19 11:35:20.375 292 12515.67 81.95 55293.90 88888.00 2007-10-19 11:35:20.500 292 12515.70 81.92 55293.93 88888.00 2007-10-19 11:35:20.625 292 12515.73 81.95 55293.90 88888.00 2007-10-19 11:35:20.750 292 12515.70 81.97 55293.88 88888.00 2007-10-19 11:35:20.875 292 12515.65 81.95 55293.85 88888.00 2007-10-19 11:35:21.000 292 12515.67 81.92 55293.85 88888.00 2007-10-19 11:35:21.125 292 12515.67 81.92 55293.88 88888.00 2007-10-19 11:35:21.250 292 12515.65 81.95 55293.93 88888.00 2007-10-19 11:35:21.375 292 12515.67 81.97 55293.90 88888.00 2007-10-19 11:35:21.500 292 12515.65 81.97 55293.90 88888.00 2007-10-19 11:35:21.625 292 12515.65 81.97 55293.90 88888.00 2007-10-19 11:35:21.750 292 12515.65 81.95 55293.90 88888.00 2007-10-19 11:35:21.875 292 12515.70 81.97 55293.90 88888.00 2007-10-19 11:35:22.000 292 12515.75 81.97 55293.88 88888.00 2007-10-19 11:35:22.125 292 12515.73 81.95 55293.88 88888.00 2007-10-19 11:35:22.250 292 12515.73 81.95 55293.90 88888.00 2007-10-19 11:35:22.375 292 12515.73 81.95 55293.90 88888.00 2007-10-19 11:35:22.500 292 12515.73 81.92 55293.88 88888.00 2007-10-19 11:35:22.625 292 12515.70 81.92 55293.82 88888.00 2007-10-19 11:35:22.750 292 12515.65 81.95 55293.82 88888.00 2007-10-19 11:35:22.875 292 12515.65 81.95 55293.85 88888.00 2007-10-19 11:35:23.000 292 12515.65 81.97 55293.82 88888.00 2007-10-19 11:35:23.125 292 12515.62 81.97 55293.82 88888.00 2007-10-19 11:35:23.250 292 12515.65 81.92 55293.78 88888.00 2007-10-19 11:35:23.375 292 12515.62 81.95 55293.82 88888.00 2007-10-19 11:35:23.500 292 12515.52 81.95 55293.80 88888.00 2007-10-19 11:35:23.625 292 12515.52 81.95 55293.80 88888.00 2007-10-19 11:35:23.750 292 12515.62 81.97 55293.82 88888.00 2007-10-19 11:35:23.875 292 12515.75 82.00 55293.85 88888.00 2007-10-19 11:35:24.000 292 12515.75 81.97 55293.82 88888.00 2007-10-19 11:35:24.125 292 12515.62 81.97 55293.80 88888.00 2007-10-19 11:35:24.250 292 12515.58 81.95 55293.82 88888.00 2007-10-19 11:35:24.375 292 12515.58 81.95 55293.85 88888.00 2007-10-19 11:35:24.500 292 12515.58 81.95 55293.85 88888.00 2007-10-19 11:35:24.625 292 12515.58 81.97 55293.85 88888.00 2007-10-19 11:35:24.750 292 12515.55 81.97 55293.85 88888.00 2007-10-19 11:35:24.875 292 12515.48 81.95 55293.85 88888.00 2007-10-19 11:35:25.000 292 12515.45 81.90 55293.85 88888.00 2007-10-19 11:35:25.125 292 12515.48 81.92 55293.85 88888.00 2007-10-19 11:35:25.250 292 12515.52 81.92 55293.82 88888.00 2007-10-19 11:35:25.375 292 12515.55 81.92 55293.82 88888.00 2007-10-19 11:35:25.500 292 12515.52 81.97 55293.82 88888.00 2007-10-19 11:35:25.625 292 12515.48 81.92 55293.80 88888.00 2007-10-19 11:35:25.750 292 12515.40 81.92 55293.82 88888.00 2007-10-19 11:35:25.875 292 12515.45 81.92 55293.82 88888.00 2007-10-19 11:35:26.000 292 12515.50 81.90 55293.82 88888.00 2007-10-19 11:35:26.125 292 12515.52 81.90 55293.80 88888.00 2007-10-19 11:35:26.250 292 12515.52 81.88 55293.80 88888.00 2007-10-19 11:35:26.375 292 12515.50 81.90 55293.78 88888.00 2007-10-19 11:35:26.500 292 12515.45 81.88 55293.78 88888.00 2007-10-19 11:35:26.625 292 12515.45 81.92 55293.80 88888.00 2007-10-19 11:35:26.750 292 12515.40 81.92 55293.80 88888.00 2007-10-19 11:35:26.875 292 12515.40 81.92 55293.78 88888.00 2007-10-19 11:35:27.000 292 12515.45 81.90 55293.78 88888.00 2007-10-19 11:35:27.125 292 12515.45 81.90 55293.72 88888.00 2007-10-19 11:35:27.250 292 12515.45 81.88 55293.72 88888.00 2007-10-19 11:35:27.375 292 12515.27 81.72 55293.62 88888.00 2007-10-19 11:35:27.500 292 12515.30 81.78 55293.68 88888.00 2007-10-19 11:35:27.625 292 12515.48 81.88 55293.78 88888.00 2007-10-19 11:35:27.750 292 12515.52 81.90 55293.78 88888.00 2007-10-19 11:35:27.875 292 12515.48 81.90 55293.72 88888.00 2007-10-19 11:35:28.000 292 12515.42 81.90 55293.72 88888.00 2007-10-19 11:35:28.125 292 12515.45 81.92 55293.78 88888.00 2007-10-19 11:35:28.250 292 12515.40 81.90 55293.75 88888.00 2007-10-19 11:35:28.375 292 12515.38 81.95 55293.75 88888.00 2007-10-19 11:35:28.500 292 12515.38 81.95 55293.78 88888.00 2007-10-19 11:35:28.625 292 12515.40 81.92 55293.75 88888.00 2007-10-19 11:35:28.750 292 12515.40 81.90 55293.75 88888.00 2007-10-19 11:35:28.875 292 12515.40 81.92 55293.78 88888.00 2007-10-19 11:35:29.000 292 12515.40 81.92 55293.75 88888.00 2007-10-19 11:35:29.125 292 12515.42 81.88 55293.72 88888.00 2007-10-19 11:35:29.250 292 12515.40 81.88 55293.72 88888.00 2007-10-19 11:35:29.375 292 12515.40 81.88 55293.72 88888.00 2007-10-19 11:35:29.500 292 12515.40 81.88 55293.70 88888.00 2007-10-19 11:35:29.625 292 12515.48 81.88 55293.72 88888.00 2007-10-19 11:35:29.750 292 12515.50 81.85 55293.68 88888.00 2007-10-19 11:35:29.875 292 12515.50 81.88 55293.70 88888.00 2007-10-19 11:35:30.000 292 12515.40 81.88 55293.70 88888.00 2007-10-19 11:35:30.125 292 12515.35 81.88 55293.72 88888.00 2007-10-19 11:35:30.250 292 12515.33 81.88 55293.72 88888.00 2007-10-19 11:35:30.375 292 12515.38 81.88 55293.75 88888.00 2007-10-19 11:35:30.500 292 12515.42 81.88 55293.75 88888.00 2007-10-19 11:35:30.625 292 12515.45 81.90 55293.75 88888.00 2007-10-19 11:35:30.750 292 12515.38 81.90 55293.72 88888.00 2007-10-19 11:35:30.875 292 12515.38 81.90 55293.70 88888.00 2007-10-19 11:35:31.000 292 12515.40 81.92 55293.70 88888.00 2007-10-19 11:35:31.125 292 12515.40 81.90 55293.70 88888.00 2007-10-19 11:35:31.250 292 12515.42 81.88 55293.75 88888.00 2007-10-19 11:35:31.375 292 12515.50 81.90 55293.75 88888.00 2007-10-19 11:35:31.500 292 12515.52 81.92 55293.70 88888.00 2007-10-19 11:35:31.625 292 12515.60 81.90 55293.68 88888.00 2007-10-19 11:35:31.750 292 12515.60 81.92 55293.70 88888.00 2007-10-19 11:35:31.875 292 12515.58 81.97 55293.70 88888.00 2007-10-19 11:35:32.000 292 12515.55 81.95 55293.68 88888.00 2007-10-19 11:35:32.125 292 12515.55 81.92 55293.65 88888.00 2007-10-19 11:35:32.250 292 12515.50 81.90 55293.68 88888.00 2007-10-19 11:35:32.375 292 12515.50 81.90 55293.68 88888.00 2007-10-19 11:35:32.500 292 12515.48 81.92 55293.68 88888.00 2007-10-19 11:35:32.625 292 12515.45 81.90 55293.70 88888.00 2007-10-19 11:35:32.750 292 12515.45 81.90 55293.68 88888.00 2007-10-19 11:35:32.875 292 12515.48 81.90 55293.65 88888.00 2007-10-19 11:35:33.000 292 12515.48 81.95 55293.68 88888.00 2007-10-19 11:35:33.125 292 12515.45 81.92 55293.68 88888.00 2007-10-19 11:35:33.250 292 12515.45 81.90 55293.70 88888.00 2007-10-19 11:35:33.375 292 12515.52 81.95 55293.72 88888.00 2007-10-19 11:35:33.500 292 12515.52 81.92 55293.70 88888.00 2007-10-19 11:35:33.625 292 12515.50 81.92 55293.65 88888.00 2007-10-19 11:35:33.750 292 12515.50 81.90 55293.62 88888.00 2007-10-19 11:35:33.875 292 12515.52 81.90 55293.62 88888.00 2007-10-19 11:35:34.000 292 12515.55 81.88 55293.62 88888.00 2007-10-19 11:35:34.125 292 12515.60 81.90 55293.65 88888.00 2007-10-19 11:35:34.250 292 12515.55 81.85 55293.65 88888.00 2007-10-19 11:35:34.375 292 12515.55 81.88 55293.62 88888.00 2007-10-19 11:35:34.500 292 12515.52 81.90 55293.62 88888.00 2007-10-19 11:35:34.625 292 12515.50 81.90 55293.62 88888.00 2007-10-19 11:35:34.750 292 12515.48 81.88 55293.62 88888.00 2007-10-19 11:35:34.875 292 12515.45 81.88 55293.60 88888.00 2007-10-19 11:35:35.000 292 12515.45 81.85 55293.57 88888.00 2007-10-19 11:35:35.125 292 12515.48 81.88 55293.60 88888.00 2007-10-19 11:35:35.250 292 12515.50 81.88 55293.60 88888.00 2007-10-19 11:35:35.375 292 12515.52 81.92 55293.60 88888.00 2007-10-19 11:35:35.500 292 12515.52 81.92 55293.60 88888.00 2007-10-19 11:35:35.625 292 12515.48 81.90 55293.60 88888.00 2007-10-19 11:35:35.750 292 12515.48 81.92 55293.60 88888.00 2007-10-19 11:35:35.875 292 12515.48 81.92 55293.60 88888.00 2007-10-19 11:35:36.000 292 12515.45 81.90 55293.60 88888.00 2007-10-19 11:35:36.125 292 12515.45 81.95 55293.60 88888.00 2007-10-19 11:35:36.250 292 12515.50 81.95 55293.60 88888.00 2007-10-19 11:35:36.375 292 12515.50 81.95 55293.62 88888.00 2007-10-19 11:35:36.500 292 12515.48 81.95 55293.62 88888.00 2007-10-19 11:35:36.625 292 12515.52 81.92 55293.60 88888.00 2007-10-19 11:35:36.750 292 12515.55 81.95 55293.57 88888.00 2007-10-19 11:35:36.875 292 12515.52 81.95 55293.57 88888.00 2007-10-19 11:35:37.000 292 12515.52 81.95 55293.57 88888.00 2007-10-19 11:35:37.125 292 12515.58 81.95 55293.57 88888.00 2007-10-19 11:35:37.250 292 12515.50 81.90 55293.60 88888.00 2007-10-19 11:35:37.375 292 12515.52 81.92 55293.57 88888.00 2007-10-19 11:35:37.500 292 12515.52 81.92 55293.55 88888.00 2007-10-19 11:35:37.625 292 12515.52 81.92 55293.55 88888.00 2007-10-19 11:35:37.750 292 12515.60 81.92 55293.57 88888.00 2007-10-19 11:35:37.875 292 12515.65 81.95 55293.55 88888.00 2007-10-19 11:35:38.000 292 12515.65 81.95 55293.55 88888.00 2007-10-19 11:35:38.125 292 12515.60 81.97 55293.57 88888.00 2007-10-19 11:35:38.250 292 12515.52 81.97 55293.55 88888.00 2007-10-19 11:35:38.375 292 12515.52 82.00 55293.53 88888.00 2007-10-19 11:35:38.500 292 12515.55 82.00 55293.53 88888.00 2007-10-19 11:35:38.625 292 12515.58 82.00 55293.53 88888.00 2007-10-19 11:35:38.750 292 12515.62 82.03 55293.55 88888.00 2007-10-19 11:35:38.875 292 12515.62 82.03 55293.53 88888.00 2007-10-19 11:35:39.000 292 12515.65 82.05 55293.50 88888.00 2007-10-19 11:35:39.125 292 12515.65 82.05 55293.47 88888.00 2007-10-19 11:35:39.250 292 12515.60 82.05 55293.47 88888.00 2007-10-19 11:35:39.375 292 12515.60 82.05 55293.45 88888.00 2007-10-19 11:35:39.500 292 12515.58 82.05 55293.50 88888.00 2007-10-19 11:35:39.625 292 12515.60 82.08 55293.53 88888.00 2007-10-19 11:35:39.750 292 12515.62 82.08 55293.53 88888.00 2007-10-19 11:35:39.875 292 12515.67 82.10 55293.50 88888.00 2007-10-19 11:35:40.000 292 12515.65 82.12 55293.50 88888.00 2007-10-19 11:35:40.125 292 12515.65 82.12 55293.50 88888.00 2007-10-19 11:35:40.250 292 12515.60 82.10 55293.50 88888.00 2007-10-19 11:35:40.375 292 12515.65 82.10 55293.47 88888.00 2007-10-19 11:35:40.500 292 12515.65 82.12 55293.50 88888.00 2007-10-19 11:35:40.625 292 12515.60 82.12 55293.50 88888.00 2007-10-19 11:35:40.750 292 12515.58 82.12 55293.50 88888.00 2007-10-19 11:35:40.875 292 12515.60 82.15 55293.47 88888.00 2007-10-19 11:35:41.000 292 12515.60 82.15 55293.50 88888.00 2007-10-19 11:35:41.125 292 12515.62 82.15 55293.47 88888.00 2007-10-19 11:35:41.250 292 12515.60 82.12 55293.47 88888.00 2007-10-19 11:35:41.375 292 12515.62 82.12 55293.47 88888.00 2007-10-19 11:35:41.500 292 12515.55 82.15 55293.45 88888.00 2007-10-19 11:35:41.625 292 12515.55 82.15 55293.47 88888.00 2007-10-19 11:35:41.750 292 12515.52 82.15 55293.47 88888.00 2007-10-19 11:35:41.875 292 12515.52 82.17 55293.47 88888.00 2007-10-19 11:35:42.000 292 12515.58 82.17 55293.45 88888.00 2007-10-19 11:35:42.125 292 12515.58 82.17 55293.45 88888.00 2007-10-19 11:35:42.250 292 12515.52 82.20 55293.45 88888.00 2007-10-19 11:35:42.375 292 12515.58 82.20 55293.45 88888.00 2007-10-19 11:35:42.500 292 12515.55 82.20 55293.45 88888.00 2007-10-19 11:35:42.625 292 12515.52 82.22 55293.47 88888.00 2007-10-19 11:35:42.750 292 12515.52 82.22 55293.45 88888.00 2007-10-19 11:35:42.875 292 12515.58 82.20 55293.45 88888.00 2007-10-19 11:35:43.000 292 12515.60 82.20 55293.45 88888.00 2007-10-19 11:35:43.125 292 12515.62 82.22 55293.45 88888.00 2007-10-19 11:35:43.250 292 12515.65 82.22 55293.43 88888.00 2007-10-19 11:35:43.375 292 12515.62 82.22 55293.38 88888.00 2007-10-19 11:35:43.500 292 12515.60 82.22 55293.35 88888.00 2007-10-19 11:35:43.625 292 12515.58 82.22 55293.38 88888.00 2007-10-19 11:35:43.750 292 12515.60 82.20 55293.40 88888.00 2007-10-19 11:35:43.875 292 12515.62 82.22 55293.38 88888.00 2007-10-19 11:35:44.000 292 12515.55 82.22 55293.35 88888.00 2007-10-19 11:35:44.125 292 12515.50 82.25 55293.38 88888.00 2007-10-19 11:35:44.250 292 12515.45 82.22 55293.43 88888.00 2007-10-19 11:35:44.375 292 12515.55 82.25 55293.40 88888.00 2007-10-19 11:35:44.500 292 12515.48 82.25 55293.38 88888.00 2007-10-19 11:35:44.625 292 12515.42 82.25 55293.40 88888.00 2007-10-19 11:35:44.750 292 12515.42 82.25 55293.38 88888.00 2007-10-19 11:35:44.875 292 12515.48 82.25 55293.35 88888.00 2007-10-19 11:35:45.000 292 12515.48 82.28 55293.32 88888.00 2007-10-19 11:35:45.125 292 12515.45 82.30 55293.35 88888.00 2007-10-19 11:35:45.250 292 12515.45 82.28 55293.38 88888.00 2007-10-19 11:35:45.375 292 12515.48 82.30 55293.35 88888.00 2007-10-19 11:35:45.500 292 12515.45 82.33 55293.35 88888.00 2007-10-19 11:35:45.625 292 12515.45 82.33 55293.38 88888.00 2007-10-19 11:35:45.750 292 12515.45 82.35 55293.38 88888.00 2007-10-19 11:35:45.875 292 12515.45 82.33 55293.38 88888.00 2007-10-19 11:35:46.000 292 12515.45 82.30 55293.35 88888.00 2007-10-19 11:35:46.125 292 12515.45 82.33 55293.35 88888.00 2007-10-19 11:35:46.250 292 12515.48 82.33 55293.38 88888.00 2007-10-19 11:35:46.375 292 12515.55 82.38 55293.35 88888.00 2007-10-19 11:35:46.500 292 12515.52 82.38 55293.38 88888.00 2007-10-19 11:35:46.625 292 12515.48 82.38 55293.38 88888.00 2007-10-19 11:35:46.750 292 12515.45 82.35 55293.38 88888.00 2007-10-19 11:35:46.875 292 12515.42 82.35 55293.38 88888.00 2007-10-19 11:35:47.000 292 12515.40 82.33 55293.35 88888.00 2007-10-19 11:35:47.125 292 12515.45 82.33 55293.32 88888.00 2007-10-19 11:35:47.250 292 12515.40 82.33 55293.35 88888.00 2007-10-19 11:35:47.375 292 12515.42 82.33 55293.35 88888.00 2007-10-19 11:35:47.500 292 12515.38 82.33 55293.35 88888.00 2007-10-19 11:35:47.625 292 12515.27 82.35 55293.32 88888.00 2007-10-19 11:35:47.750 292 12515.33 82.35 55293.32 88888.00 2007-10-19 11:35:47.875 292 12515.40 82.38 55293.35 88888.00 2007-10-19 11:35:48.000 292 12515.42 82.35 55293.32 88888.00 2007-10-19 11:35:48.125 292 12515.42 82.33 55293.32 88888.00 2007-10-19 11:35:48.250 292 12515.38 82.35 55293.32 88888.00 2007-10-19 11:35:48.375 292 12515.38 82.35 55293.28 88888.00 2007-10-19 11:35:48.500 292 12515.38 82.35 55293.32 88888.00 2007-10-19 11:35:48.625 292 12515.33 82.35 55293.30 88888.00 2007-10-19 11:35:48.750 292 12515.27 82.38 55293.30 88888.00 2007-10-19 11:35:48.875 292 12515.27 82.38 55293.30 88888.00 2007-10-19 11:35:49.000 292 12515.35 82.35 55293.30 88888.00 2007-10-19 11:35:49.125 292 12515.38 82.40 55293.30 88888.00 2007-10-19 11:35:49.250 292 12515.35 82.38 55293.30 88888.00 2007-10-19 11:35:49.375 292 12515.35 82.38 55293.30 88888.00 2007-10-19 11:35:49.500 292 12515.30 82.38 55293.30 88888.00 2007-10-19 11:35:49.625 292 12515.30 82.38 55293.32 88888.00 2007-10-19 11:35:49.750 292 12515.38 82.40 55293.35 88888.00 2007-10-19 11:35:49.875 292 12515.38 82.42 55293.35 88888.00 2007-10-19 11:35:50.000 292 12515.30 82.42 55293.32 88888.00 2007-10-19 11:35:50.125 292 12515.33 82.45 55293.30 88888.00 2007-10-19 11:35:50.250 292 12515.35 82.42 55293.30 88888.00 2007-10-19 11:35:50.375 292 12515.35 82.42 55293.28 88888.00 2007-10-19 11:35:50.500 292 12515.33 82.42 55293.30 88888.00 2007-10-19 11:35:50.625 292 12515.33 82.42 55293.32 88888.00 2007-10-19 11:35:50.750 292 12515.38 82.42 55293.30 88888.00 2007-10-19 11:35:50.875 292 12515.30 82.42 55293.30 88888.00 2007-10-19 11:35:51.000 292 12515.30 82.42 55293.28 88888.00 2007-10-19 11:35:51.125 292 12515.33 82.45 55293.30 88888.00 2007-10-19 11:35:51.250 292 12515.33 82.42 55293.30 88888.00 2007-10-19 11:35:51.375 292 12515.35 82.40 55293.28 88888.00 2007-10-19 11:35:51.500 292 12515.38 82.40 55293.30 88888.00 2007-10-19 11:35:51.625 292 12515.38 82.42 55293.30 88888.00 2007-10-19 11:35:51.750 292 12515.33 82.47 55293.30 88888.00 2007-10-19 11:35:51.875 292 12515.30 82.47 55293.30 88888.00 2007-10-19 11:35:52.000 292 12515.27 82.45 55293.28 88888.00 2007-10-19 11:35:52.125 292 12515.30 82.47 55293.30 88888.00 2007-10-19 11:35:52.250 292 12515.25 82.50 55293.32 88888.00 2007-10-19 11:35:52.375 292 12515.23 82.53 55293.28 88888.00 2007-10-19 11:35:52.500 292 12515.20 82.47 55293.25 88888.00 2007-10-19 11:35:52.625 292 12515.20 82.47 55293.25 88888.00 2007-10-19 11:35:52.750 292 12515.20 82.50 55293.28 88888.00 2007-10-19 11:35:52.875 292 12515.23 82.50 55293.25 88888.00 2007-10-19 11:35:53.000 292 12515.23 82.53 55293.20 88888.00 2007-10-19 11:35:53.125 292 12515.25 82.55 55293.22 88888.00 2007-10-19 11:35:53.250 292 12515.23 82.53 55293.22 88888.00 2007-10-19 11:35:53.375 292 12515.23 82.55 55293.22 88888.00 2007-10-19 11:35:53.500 292 12515.23 82.58 55293.22 88888.00 2007-10-19 11:35:53.625 292 12515.25 82.58 55293.22 88888.00 2007-10-19 11:35:53.750 292 12515.27 82.53 55293.22 88888.00 2007-10-19 11:35:53.875 292 12515.27 82.55 55293.20 88888.00 2007-10-19 11:35:54.000 292 12515.23 82.55 55293.20 88888.00 2007-10-19 11:35:54.125 292 12515.23 82.60 55293.20 88888.00 2007-10-19 11:35:54.250 292 12515.23 82.60 55293.22 88888.00 2007-10-19 11:35:54.375 292 12515.23 82.62 55293.25 88888.00 2007-10-19 11:35:54.500 292 12515.23 82.65 55293.25 88888.00 2007-10-19 11:35:54.625 292 12515.23 82.65 55293.20 88888.00 2007-10-19 11:35:54.750 292 12515.23 82.65 55293.20 88888.00 2007-10-19 11:35:54.875 292 12515.20 82.65 55293.20 88888.00 2007-10-19 11:35:55.000 292 12515.17 82.65 55293.20 88888.00 2007-10-19 11:35:55.125 292 12515.08 82.65 55293.20 88888.00 2007-10-19 11:35:55.250 292 12515.12 82.65 55293.20 88888.00 2007-10-19 11:35:55.375 292 12515.17 82.67 55293.20 88888.00 2007-10-19 11:35:55.500 292 12515.10 82.70 55293.22 88888.00 2007-10-19 11:35:55.625 292 12515.08 82.72 55293.22 88888.00 2007-10-19 11:35:55.750 292 12515.02 82.70 55293.18 88888.00 2007-10-19 11:35:55.875 292 12515.00 82.70 55293.15 88888.00 2007-10-19 11:35:56.000 292 12515.00 82.70 55293.15 88888.00 2007-10-19 11:35:56.125 292 12514.98 82.72 55293.18 88888.00 2007-10-19 11:35:56.250 292 12515.02 82.75 55293.22 88888.00 2007-10-19 11:35:56.375 292 12515.08 82.75 55293.20 88888.00 2007-10-19 11:35:56.500 292 12515.10 82.75 55293.18 88888.00 2007-10-19 11:35:56.625 292 12515.10 82.78 55293.15 88888.00 2007-10-19 11:35:56.750 292 12515.12 82.72 55293.15 88888.00 2007-10-19 11:35:56.875 292 12515.10 82.72 55293.15 88888.00 2007-10-19 11:35:57.000 292 12515.08 82.80 55293.20 88888.00 2007-10-19 11:35:57.125 292 12515.12 82.83 55293.20 88888.00 2007-10-19 11:35:57.250 292 12515.12 82.83 55293.18 88888.00 2007-10-19 11:35:57.375 292 12515.15 82.80 55293.18 88888.00 2007-10-19 11:35:57.500 292 12515.17 82.80 55293.15 88888.00 2007-10-19 11:35:57.625 292 12515.15 82.80 55293.18 88888.00 2007-10-19 11:35:57.750 292 12515.08 82.83 55293.15 88888.00 2007-10-19 11:35:57.875 292 12515.10 82.83 55293.15 88888.00 2007-10-19 11:35:58.000 292 12515.15 82.85 55293.15 88888.00 2007-10-19 11:35:58.125 292 12515.20 82.85 55293.15 88888.00 2007-10-19 11:35:58.250 292 12515.12 82.80 55293.12 88888.00 2007-10-19 11:35:58.375 292 12515.10 82.83 55293.15 88888.00 2007-10-19 11:35:58.500 292 12515.08 82.85 55293.18 88888.00 2007-10-19 11:35:58.625 292 12515.08 82.85 55293.20 88888.00 2007-10-19 11:35:58.750 292 12515.12 82.88 55293.20 88888.00 2007-10-19 11:35:58.875 292 12515.12 82.85 55293.18 88888.00 2007-10-19 11:35:59.000 292 12515.12 82.85 55293.18 88888.00 2007-10-19 11:35:59.125 292 12515.10 82.85 55293.20 88888.00 2007-10-19 11:35:59.250 292 12515.08 82.88 55293.20 88888.00 2007-10-19 11:35:59.375 292 12515.12 82.90 55293.18 88888.00 2007-10-19 11:35:59.500 292 12515.10 82.88 55293.18 88888.00 2007-10-19 11:35:59.625 292 12515.10 82.88 55293.15 88888.00 2007-10-19 11:35:59.750 292 12515.12 82.92 55293.12 88888.00 2007-10-19 11:35:59.875 292 12515.15 82.92 55293.15 88888.00 2007-10-19 11:36:00.000 292 12515.15 82.95 55293.12 88888.00 2007-10-19 11:36:00.125 292 12515.08 82.92 55293.12 88888.00 2007-10-19 11:36:00.250 292 12515.00 82.88 55293.15 88888.00 2007-10-19 11:36:00.375 292 12515.05 82.90 55293.15 88888.00 2007-10-19 11:36:00.500 292 12515.08 82.92 55293.15 88888.00 2007-10-19 11:36:00.625 292 12515.10 82.90 55293.15 88888.00 2007-10-19 11:36:00.750 292 12515.10 82.92 55293.10 88888.00 2007-10-19 11:36:00.875 292 12515.10 82.95 55293.12 88888.00 2007-10-19 11:36:01.000 292 12515.12 82.97 55293.15 88888.00 2007-10-19 11:36:01.125 292 12515.20 82.97 55293.15 88888.00 2007-10-19 11:36:01.250 292 12515.17 82.95 55293.12 88888.00 2007-10-19 11:36:01.375 292 12515.12 82.92 55293.10 88888.00 2007-10-19 11:36:01.500 292 12515.10 82.95 55293.07 88888.00 2007-10-19 11:36:01.625 292 12515.12 82.97 55293.10 88888.00 2007-10-19 11:36:01.750 292 12515.08 82.97 55293.15 88888.00 2007-10-19 11:36:01.875 292 12515.08 82.97 55293.15 88888.00 2007-10-19 11:36:02.000 292 12515.10 82.97 55293.12 88888.00 2007-10-19 11:36:02.125 292 12515.08 82.97 55293.12 88888.00 2007-10-19 11:36:02.250 292 12515.05 82.97 55293.12 88888.00 2007-10-19 11:36:02.375 292 12515.05 83.00 55293.15 88888.00 2007-10-19 11:36:02.500 292 12515.02 83.03 55293.15 88888.00 2007-10-19 11:36:02.625 292 12514.98 83.03 55293.10 88888.00 2007-10-19 11:36:02.750 292 12515.00 83.00 55293.10 88888.00 2007-10-19 11:36:02.875 292 12514.98 83.00 55293.10 88888.00 2007-10-19 11:36:03.000 292 12515.08 83.03 55293.07 88888.00 2007-10-19 11:36:03.125 292 12515.15 83.03 55293.10 88888.00 2007-10-19 11:36:03.250 292 12515.08 83.00 55293.10 88888.00 2007-10-19 11:36:03.375 292 12515.10 83.03 55293.10 88888.00 2007-10-19 11:36:03.500 292 12515.10 83.03 55293.05 88888.00 2007-10-19 11:36:03.625 292 12515.08 83.00 55293.05 88888.00 2007-10-19 11:36:03.750 292 12515.05 83.00 55293.05 88888.00 2007-10-19 11:36:03.875 292 12515.02 83.03 55293.05 88888.00 2007-10-19 11:36:04.000 292 12515.02 83.03 55293.05 88888.00 2007-10-19 11:36:04.125 292 12515.08 83.05 55293.05 88888.00 2007-10-19 11:36:04.250 292 12515.10 83.00 55293.03 88888.00 2007-10-19 11:36:04.375 292 12515.05 83.03 55293.00 88888.00 2007-10-19 11:36:04.500 292 12515.08 83.03 55293.03 88888.00 2007-10-19 11:36:04.625 292 12515.10 83.00 55293.03 88888.00 2007-10-19 11:36:04.750 292 12515.05 83.00 55293.03 88888.00 2007-10-19 11:36:04.875 292 12515.08 83.05 55293.00 88888.00 2007-10-19 11:36:05.000 292 12515.08 83.05 55293.00 88888.00 2007-10-19 11:36:05.125 292 12515.08 83.05 55293.03 88888.00 2007-10-19 11:36:05.250 292 12515.08 83.00 55293.05 88888.00 2007-10-19 11:36:05.375 292 12515.05 83.00 55293.03 88888.00 2007-10-19 11:36:05.500 292 12515.05 83.00 55293.00 88888.00 2007-10-19 11:36:05.625 292 12515.05 83.00 55293.00 88888.00 2007-10-19 11:36:05.750 292 12515.05 83.03 55293.03 88888.00 2007-10-19 11:36:05.875 292 12515.10 83.05 55293.05 88888.00 2007-10-19 11:36:06.000 292 12515.12 83.05 55293.05 88888.00 2007-10-19 11:36:06.125 292 12515.12 83.03 55293.03 88888.00 2007-10-19 11:36:06.250 292 12515.08 82.97 55293.05 88888.00 2007-10-19 11:36:06.375 292 12515.12 83.00 55293.03 88888.00 2007-10-19 11:36:06.500 292 12515.17 83.00 55293.00 88888.00 2007-10-19 11:36:06.625 292 12515.15 83.00 55292.97 88888.00 2007-10-19 11:36:06.750 292 12515.15 83.00 55292.97 88888.00 2007-10-19 11:36:06.875 292 12515.17 82.97 55293.00 88888.00 2007-10-19 11:36:07.000 292 12515.17 83.03 55293.00 88888.00 2007-10-19 11:36:07.125 292 12515.17 83.03 55293.00 88888.00 2007-10-19 11:36:07.250 292 12515.10 83.00 55293.00 88888.00 2007-10-19 11:36:07.375 292 12515.15 83.03 55293.00 88888.00 2007-10-19 11:36:07.500 292 12515.17 83.00 55293.00 88888.00 2007-10-19 11:36:07.625 292 12515.15 83.00 55292.95 88888.00 2007-10-19 11:36:07.750 292 12515.15 83.00 55292.93 88888.00 2007-10-19 11:36:07.875 292 12515.15 83.00 55292.93 88888.00 2007-10-19 11:36:08.000 292 12515.23 83.03 55292.95 88888.00 2007-10-19 11:36:08.125 292 12515.20 83.05 55292.95 88888.00 2007-10-19 11:36:08.250 292 12515.10 83.05 55292.93 88888.00 2007-10-19 11:36:08.375 292 12515.12 83.05 55292.93 88888.00 2007-10-19 11:36:08.500 292 12515.20 83.03 55292.95 88888.00 2007-10-19 11:36:08.625 292 12515.15 83.00 55292.90 88888.00 2007-10-19 11:36:08.750 292 12515.10 83.03 55292.93 88888.00 2007-10-19 11:36:08.875 292 12515.12 83.03 55292.93 88888.00 2007-10-19 11:36:09.000 292 12515.15 83.05 55292.93 88888.00 2007-10-19 11:36:09.125 292 12515.12 83.05 55292.93 88888.00 2007-10-19 11:36:09.250 292 12515.10 83.05 55292.93 88888.00 2007-10-19 11:36:09.375 292 12515.08 83.03 55292.95 88888.00 2007-10-19 11:36:09.500 292 12515.10 83.03 55292.93 88888.00 2007-10-19 11:36:09.625 292 12515.12 83.03 55292.90 88888.00 2007-10-19 11:36:09.750 292 12515.15 83.00 55292.88 88888.00 2007-10-19 11:36:09.875 292 12515.12 83.00 55292.88 88888.00 2007-10-19 11:36:10.000 292 12515.12 83.00 55292.90 88888.00 2007-10-19 11:36:10.125 292 12515.15 83.03 55292.88 88888.00 2007-10-19 11:36:10.250 292 12515.12 83.00 55292.88 88888.00 2007-10-19 11:36:10.375 292 12515.15 83.00 55292.85 88888.00 2007-10-19 11:36:10.500 292 12515.15 83.00 55292.82 88888.00 2007-10-19 11:36:10.625 292 12515.20 83.00 55292.82 88888.00 2007-10-19 11:36:10.750 292 12515.17 82.97 55292.80 88888.00 2007-10-19 11:36:10.875 292 12515.17 82.97 55292.85 88888.00 2007-10-19 11:36:11.000 292 12515.15 83.00 55292.85 88888.00 2007-10-19 11:36:11.125 292 12515.20 83.03 55292.88 88888.00 2007-10-19 11:36:11.250 292 12515.27 83.00 55292.88 88888.00 2007-10-19 11:36:11.375 292 12515.30 82.97 55292.85 88888.00 2007-10-19 11:36:11.500 292 12515.25 82.95 55292.85 88888.00 2007-10-19 11:36:11.625 292 12515.25 83.00 55292.80 88888.00 2007-10-19 11:36:11.750 292 12515.23 83.00 55292.80 88888.00 2007-10-19 11:36:11.875 292 12515.25 83.00 55292.82 88888.00 2007-10-19 11:36:12.000 292 12515.25 82.97 55292.82 88888.00 2007-10-19 11:36:12.125 292 12515.23 83.00 55292.82 88888.00 2007-10-19 11:36:12.250 292 12515.23 82.97 55292.80 88888.00 2007-10-19 11:36:12.375 292 12515.27 82.97 55292.80 88888.00 2007-10-19 11:36:12.500 292 12515.30 82.97 55292.80 88888.00 2007-10-19 11:36:12.625 292 12515.35 82.97 55292.85 88888.00 2007-10-19 11:36:12.750 292 12515.33 82.97 55292.85 88888.00 2007-10-19 11:36:12.875 292 12515.27 82.92 55292.80 88888.00 2007-10-19 11:36:13.000 292 12515.27 82.92 55292.80 88888.00 2007-10-19 11:36:13.125 292 12515.27 82.97 55292.80 88888.00 2007-10-19 11:36:13.250 292 12515.33 82.97 55292.82 88888.00 2007-10-19 11:36:13.375 292 12515.38 82.97 55292.82 88888.00 2007-10-19 11:36:13.500 292 12515.38 82.95 55292.78 88888.00 2007-10-19 11:36:13.625 292 12515.30 82.95 55292.78 88888.00 2007-10-19 11:36:13.750 292 12515.25 82.97 55292.78 88888.00 2007-10-19 11:36:13.875 292 12515.30 82.97 55292.78 88888.00 2007-10-19 11:36:14.000 292 12515.35 82.95 55292.78 88888.00 2007-10-19 11:36:14.125 292 12515.38 82.95 55292.80 88888.00 2007-10-19 11:36:14.250 292 12515.30 82.92 55292.80 88888.00 2007-10-19 11:36:14.375 292 12515.30 82.95 55292.80 88888.00 2007-10-19 11:36:14.500 292 12515.30 82.95 55292.80 88888.00 2007-10-19 11:36:14.625 292 12515.35 82.95 55292.78 88888.00 2007-10-19 11:36:14.750 292 12515.35 82.95 55292.78 88888.00 2007-10-19 11:36:14.875 292 12515.35 82.95 55292.75 88888.00 2007-10-19 11:36:15.000 292 12515.30 82.95 55292.75 88888.00 2007-10-19 11:36:15.125 292 12515.33 82.95 55292.78 88888.00 2007-10-19 11:36:15.250 292 12515.35 82.95 55292.78 88888.00 2007-10-19 11:36:15.375 292 12515.40 82.97 55292.78 88888.00 2007-10-19 11:36:15.500 292 12515.45 82.95 55292.75 88888.00 2007-10-19 11:36:15.625 292 12515.52 82.92 55292.70 88888.00 2007-10-19 11:36:15.750 292 12515.52 82.90 55292.72 88888.00 2007-10-19 11:36:15.875 292 12515.52 82.95 55292.72 88888.00 2007-10-19 11:36:16.000 292 12515.48 82.92 55292.72 88888.00 2007-10-19 11:36:16.125 292 12515.38 82.90 55292.72 88888.00 2007-10-19 11:36:16.250 292 12515.38 82.88 55292.75 88888.00 2007-10-19 11:36:16.375 292 12515.42 82.90 55292.72 88888.00 2007-10-19 11:36:16.500 292 12515.45 82.92 55292.72 88888.00 2007-10-19 11:36:16.625 292 12515.48 82.92 55292.75 88888.00 2007-10-19 11:36:16.750 292 12515.50 82.90 55292.70 88888.00 2007-10-19 11:36:16.875 292 12515.48 82.85 55292.68 88888.00 2007-10-19 11:36:17.000 292 12515.48 82.88 55292.68 88888.00 2007-10-19 11:36:17.125 292 12515.48 82.90 55292.68 88888.00 2007-10-19 11:36:17.250 292 12515.45 82.83 55292.65 88888.00 2007-10-19 11:36:17.375 292 12515.50 82.85 55292.65 88888.00 2007-10-19 11:36:17.500 292 12515.50 82.88 55292.68 88888.00 2007-10-19 11:36:17.625 292 12515.48 82.88 55292.68 88888.00 2007-10-19 11:36:17.750 292 12515.50 82.88 55292.65 88888.00 2007-10-19 11:36:17.875 292 12515.45 82.88 55292.68 88888.00 2007-10-19 11:36:18.000 292 12515.45 82.90 55292.70 88888.00 2007-10-19 11:36:18.125 292 12515.45 82.90 55292.72 88888.00 2007-10-19 11:36:18.250 292 12515.42 82.85 55292.68 88888.00 2007-10-19 11:36:18.375 292 12515.42 82.85 55292.68 88888.00 2007-10-19 11:36:18.500 292 12515.45 82.88 55292.68 88888.00 2007-10-19 11:36:18.625 292 12515.45 82.85 55292.68 88888.00 2007-10-19 11:36:18.750 292 12515.48 82.83 55292.62 88888.00 2007-10-19 11:36:18.875 292 12515.52 82.80 55292.62 88888.00 2007-10-19 11:36:19.000 292 12515.58 82.83 55292.62 88888.00 2007-10-19 11:36:19.125 292 12515.60 82.88 55292.62 88888.00 2007-10-19 11:36:19.250 292 12515.58 82.85 55292.60 88888.00 2007-10-19 11:36:19.375 292 12515.62 82.88 55292.62 88888.00 2007-10-19 11:36:19.500 292 12515.62 82.90 55292.65 88888.00 2007-10-19 11:36:19.625 292 12515.60 82.88 55292.60 88888.00 2007-10-19 11:36:19.750 292 12515.58 82.83 55292.57 88888.00 2007-10-19 11:36:19.875 292 12515.60 82.83 55292.57 88888.00 2007-10-19 11:36:20.000 292 12515.60 82.83 55292.55 88888.00 2007-10-19 11:36:20.125 292 12515.58 82.80 55292.57 88888.00 2007-10-19 11:36:20.250 292 12515.62 82.80 55292.60 88888.00 2007-10-19 11:36:20.375 292 12515.65 82.83 55292.57 88888.00 2007-10-19 11:36:20.500 292 12515.65 82.80 55292.55 88888.00 2007-10-19 11:36:20.625 292 12515.60 82.83 55292.55 88888.00 2007-10-19 11:36:20.750 292 12515.58 82.80 55292.55 88888.00 2007-10-19 11:36:20.875 292 12515.65 82.83 55292.57 88888.00 2007-10-19 11:36:21.000 292 12515.73 82.80 55292.60 88888.00 2007-10-19 11:36:21.125 292 12515.73 82.78 55292.57 88888.00 2007-10-19 11:36:21.250 292 12515.70 82.78 55292.57 88888.00 2007-10-19 11:36:21.375 292 12515.65 82.78 55292.57 88888.00 2007-10-19 11:36:21.500 292 12515.62 82.78 55292.55 88888.00 2007-10-19 11:36:21.625 292 12515.62 82.78 55292.53 88888.00 2007-10-19 11:36:21.750 292 12515.67 82.78 55292.55 88888.00 2007-10-19 11:36:21.875 292 12515.75 82.80 55292.55 88888.00 2007-10-19 11:36:22.000 292 12515.80 82.78 55292.53 88888.00 2007-10-19 11:36:22.125 292 12515.77 82.75 55292.50 88888.00 2007-10-19 11:36:22.250 292 12515.70 82.72 55292.47 88888.00 2007-10-19 11:36:22.375 292 12515.75 82.72 55292.47 88888.00 2007-10-19 11:36:22.500 292 12515.77 82.75 55292.50 88888.00 2007-10-19 11:36:22.625 292 12515.73 82.72 55292.47 88888.00 2007-10-19 11:36:22.750 292 12515.73 82.70 55292.47 88888.00 2007-10-19 11:36:22.875 292 12515.80 82.70 55292.45 88888.00 2007-10-19 11:36:23.000 292 12515.83 82.67 55292.43 88888.00 2007-10-19 11:36:23.125 292 12515.80 82.70 55292.45 88888.00 2007-10-19 11:36:23.250 292 12515.83 82.65 55292.47 88888.00 2007-10-19 11:36:23.375 292 12515.83 82.65 55292.45 88888.00 2007-10-19 11:36:23.500 292 12515.77 82.70 55292.45 88888.00 2007-10-19 11:36:23.625 292 12515.70 82.70 55292.45 88888.00 2007-10-19 11:36:23.750 292 12515.67 82.67 55292.43 88888.00 2007-10-19 11:36:23.875 292 12515.73 82.65 55292.45 88888.00 2007-10-19 11:36:24.000 292 12515.75 82.65 55292.45 88888.00 2007-10-19 11:36:24.125 292 12515.75 82.62 55292.45 88888.00 2007-10-19 11:36:24.250 292 12515.80 82.65 55292.43 88888.00 2007-10-19 11:36:24.375 292 12515.80 82.65 55292.40 88888.00 2007-10-19 11:36:24.500 292 12515.80 82.62 55292.43 88888.00 2007-10-19 11:36:24.625 292 12515.83 82.62 55292.40 88888.00 2007-10-19 11:36:24.750 292 12515.85 82.65 55292.43 88888.00 2007-10-19 11:36:24.875 292 12515.77 82.60 55292.40 88888.00 2007-10-19 11:36:25.000 292 12515.73 82.60 55292.43 88888.00 2007-10-19 11:36:25.125 292 12515.80 82.60 55292.43 88888.00 2007-10-19 11:36:25.250 292 12515.75 82.60 55292.40 88888.00 2007-10-19 11:36:25.375 292 12515.75 82.58 55292.38 88888.00 2007-10-19 11:36:25.500 292 12515.75 82.58 55292.38 88888.00 2007-10-19 11:36:25.625 292 12515.77 82.55 55292.38 88888.00 2007-10-19 11:36:25.750 292 12515.80 82.55 55292.35 88888.00 2007-10-19 11:36:25.875 292 12515.80 82.55 55292.35 88888.00 2007-10-19 11:36:26.000 292 12515.83 82.55 55292.35 88888.00 2007-10-19 11:36:26.125 292 12515.88 82.55 55292.35 88888.00 2007-10-19 11:36:26.250 292 12515.90 82.53 55292.35 88888.00 2007-10-19 11:36:26.375 292 12515.92 82.53 55292.35 88888.00 2007-10-19 11:36:26.500 292 12515.92 82.55 55292.35 88888.00 2007-10-19 11:36:26.625 292 12515.92 82.50 55292.35 88888.00 2007-10-19 11:36:26.750 292 12515.85 82.53 55292.32 88888.00 2007-10-19 11:36:26.875 292 12515.83 82.53 55292.30 88888.00 2007-10-19 11:36:27.000 292 12515.85 82.50 55292.32 88888.00 2007-10-19 11:36:27.125 292 12515.85 82.45 55292.35 88888.00 2007-10-19 11:36:27.250 292 12515.88 82.47 55292.35 88888.00 2007-10-19 11:36:27.375 292 12515.92 82.47 55292.32 88888.00 2007-10-19 11:36:27.500 292 12515.88 82.45 55292.30 88888.00 2007-10-19 11:36:27.625 292 12515.90 82.45 55292.30 88888.00 2007-10-19 11:36:27.750 292 12515.98 82.45 55292.32 88888.00 2007-10-19 11:36:27.875 292 12516.00 82.45 55292.30 88888.00 2007-10-19 11:36:28.000 292 12515.95 82.42 55292.32 88888.00 2007-10-19 11:36:28.125 292 12515.92 82.45 55292.32 88888.00 2007-10-19 11:36:28.250 292 12515.92 82.42 55292.30 88888.00 2007-10-19 11:36:28.375 292 12515.92 82.40 55292.28 88888.00 2007-10-19 11:36:28.500 292 12515.95 82.40 55292.30 88888.00 2007-10-19 11:36:28.625 292 12515.98 82.42 55292.30 88888.00 2007-10-19 11:36:28.750 292 12515.95 82.40 55292.28 88888.00 2007-10-19 11:36:28.875 292 12515.95 82.38 55292.28 88888.00 2007-10-19 11:36:29.000 292 12515.98 82.38 55292.30 88888.00 2007-10-19 11:36:29.125 292 12516.00 82.40 55292.28 88888.00 2007-10-19 11:36:29.250 292 12515.98 82.38 55292.25 88888.00 2007-10-19 11:36:29.375 292 12516.00 82.38 55292.25 88888.00 2007-10-19 11:36:29.500 292 12516.00 82.35 55292.28 88888.00 2007-10-19 11:36:29.625 292 12515.98 82.35 55292.22 88888.00 2007-10-19 11:36:29.750 292 12515.95 82.33 55292.25 88888.00 2007-10-19 11:36:29.875 292 12515.98 82.35 55292.25 88888.00 2007-10-19 11:36:30.000 292 12515.98 82.38 55292.25 88888.00 2007-10-19 11:36:30.125 292 12515.95 82.35 55292.20 88888.00 2007-10-19 11:36:30.250 292 12515.90 82.33 55292.20 88888.00 2007-10-19 11:36:30.375 292 12515.95 82.33 55292.18 88888.00 2007-10-19 11:36:30.500 292 12516.00 82.30 55292.20 88888.00 2007-10-19 11:36:30.625 292 12516.05 82.30 55292.22 88888.00 2007-10-19 11:36:30.750 292 12516.05 82.30 55292.22 88888.00 2007-10-19 11:36:30.875 292 12516.05 82.33 55292.18 88888.00 2007-10-19 11:36:31.000 292 12515.98 82.28 55292.15 88888.00 2007-10-19 11:36:31.125 292 12515.98 82.28 55292.15 88888.00 2007-10-19 11:36:31.250 292 12515.95 82.25 55292.18 88888.00 2007-10-19 11:36:31.375 292 12515.95 82.25 55292.15 88888.00 2007-10-19 11:36:31.500 292 12515.95 82.25 55292.15 88888.00 2007-10-19 11:36:31.625 292 12515.98 82.22 55292.15 88888.00 2007-10-19 11:36:31.750 292 12515.98 82.20 55292.10 88888.00 2007-10-19 11:36:31.875 292 12516.02 82.20 55292.12 88888.00 2007-10-19 11:36:32.000 292 12516.02 82.20 55292.12 88888.00 2007-10-19 11:36:32.125 292 12516.08 82.22 55292.15 88888.00 2007-10-19 11:36:32.250 292 12516.08 82.17 55292.12 88888.00 2007-10-19 11:36:32.375 292 12516.10 82.20 55292.10 88888.00 2007-10-19 11:36:32.500 292 12516.12 82.17 55292.10 88888.00 2007-10-19 11:36:32.625 292 12516.10 82.17 55292.10 88888.00 2007-10-19 11:36:32.750 292 12516.05 82.17 55292.07 88888.00 2007-10-19 11:36:32.875 292 12516.12 82.17 55292.05 88888.00 2007-10-19 11:36:33.000 292 12516.17 82.12 55292.05 88888.00 2007-10-19 11:36:33.125 292 12516.08 82.12 55292.10 88888.00 2007-10-19 11:36:33.250 292 12516.05 82.10 55292.10 88888.00 2007-10-19 11:36:33.375 292 12516.10 82.10 55292.10 88888.00 2007-10-19 11:36:33.500 292 12516.10 82.10 55292.10 88888.00 2007-10-19 11:36:33.625 292 12516.15 82.10 55292.07 88888.00 2007-10-19 11:36:33.750 292 12516.20 82.10 55292.07 88888.00 2007-10-19 11:36:33.875 292 12516.17 82.12 55292.10 88888.00 2007-10-19 11:36:34.000 292 12516.20 82.10 55292.10 88888.00 2007-10-19 11:36:34.125 292 12516.20 82.08 55292.10 88888.00 2007-10-19 11:36:34.250 292 12516.17 82.08 55292.07 88888.00 2007-10-19 11:36:34.375 292 12516.23 82.08 55292.05 88888.00 2007-10-19 11:36:34.500 292 12516.25 82.08 55292.05 88888.00 2007-10-19 11:36:34.625 292 12516.23 82.05 55292.07 88888.00 2007-10-19 11:36:34.750 292 12516.17 82.03 55292.05 88888.00 2007-10-19 11:36:34.875 292 12516.23 82.03 55292.03 88888.00 2007-10-19 11:36:35.000 292 12516.25 82.00 55292.00 88888.00 2007-10-19 11:36:35.125 292 12516.30 82.00 55292.03 88888.00 2007-10-19 11:36:35.250 292 12516.27 81.97 55292.03 88888.00 2007-10-19 11:36:35.375 292 12516.33 82.00 55292.05 88888.00 2007-10-19 11:36:35.500 292 12516.30 82.00 55292.03 88888.00 2007-10-19 11:36:35.625 292 12516.27 81.97 55292.03 88888.00 2007-10-19 11:36:35.750 292 12516.25 81.97 55292.00 88888.00 2007-10-19 11:36:35.875 292 12516.27 81.95 55291.97 88888.00 2007-10-19 11:36:36.000 292 12516.30 81.95 55291.95 88888.00 2007-10-19 11:36:36.125 292 12516.25 81.95 55291.97 88888.00 2007-10-19 11:36:36.250 292 12516.27 81.97 55291.97 88888.00 2007-10-19 11:36:36.375 292 12516.30 81.97 55291.95 88888.00 2007-10-19 11:36:36.500 292 12516.30 81.95 55291.95 88888.00 2007-10-19 11:36:36.625 292 12516.27 81.95 55291.95 88888.00 2007-10-19 11:36:36.750 292 12516.23 81.95 55291.95 88888.00 2007-10-19 11:36:36.875 292 12516.27 81.92 55291.93 88888.00 2007-10-19 11:36:37.000 292 12516.35 81.92 55291.95 88888.00 2007-10-19 11:36:37.125 292 12516.38 81.95 55291.97 88888.00 2007-10-19 11:36:37.250 292 12516.45 81.95 55291.97 88888.00 2007-10-19 11:36:37.375 292 12516.48 81.92 55291.95 88888.00 2007-10-19 11:36:37.500 292 12516.40 81.92 55291.95 88888.00 2007-10-19 11:36:37.625 292 12516.38 81.92 55291.95 88888.00 2007-10-19 11:36:37.750 292 12516.42 81.90 55291.95 88888.00 2007-10-19 11:36:37.875 292 12516.55 81.88 55291.95 88888.00 2007-10-19 11:36:38.000 292 12516.50 81.88 55291.95 88888.00 2007-10-19 11:36:38.125 292 12516.42 81.90 55291.97 88888.00 2007-10-19 11:36:38.250 292 12516.38 81.88 55291.97 88888.00 2007-10-19 11:36:38.375 292 12516.42 81.88 55291.95 88888.00 2007-10-19 11:36:38.500 292 12516.42 81.88 55291.95 88888.00 2007-10-19 11:36:38.625 292 12516.42 81.85 55291.93 88888.00 2007-10-19 11:36:38.750 292 12516.48 81.88 55291.95 88888.00 2007-10-19 11:36:38.875 292 12516.42 81.85 55291.95 88888.00 2007-10-19 11:36:39.000 292 12516.35 81.85 55291.93 88888.00 2007-10-19 11:36:39.125 292 12516.42 81.83 55291.93 88888.00 2007-10-19 11:36:39.250 292 12516.48 81.80 55291.93 88888.00 2007-10-19 11:36:39.375 292 12516.50 81.83 55291.95 88888.00 2007-10-19 11:36:39.500 292 12516.52 81.80 55291.93 88888.00 2007-10-19 11:36:39.625 292 12516.58 81.80 55291.90 88888.00 2007-10-19 11:36:39.750 292 12516.52 81.80 55291.88 88888.00 2007-10-19 11:36:39.875 292 12516.52 81.78 55291.90 88888.00 2007-10-19 11:36:40.000 292 12516.52 81.78 55291.93 88888.00 2007-10-19 11:36:40.125 292 12516.48 81.78 55291.93 88888.00 2007-10-19 11:36:40.250 292 12516.40 81.75 55291.90 88888.00 2007-10-19 11:36:40.375 292 12516.45 81.78 55291.90 88888.00 2007-10-19 11:36:40.500 292 12516.48 81.75 55291.90 88888.00 2007-10-19 11:36:40.625 292 12516.45 81.75 55291.85 88888.00 2007-10-19 11:36:40.750 292 12516.48 81.75 55291.88 88888.00 2007-10-19 11:36:40.875 292 12516.45 81.78 55291.90 88888.00 2007-10-19 11:36:41.000 292 12516.45 81.75 55291.93 88888.00 2007-10-19 11:36:41.125 292 12516.48 81.70 55291.95 88888.00 2007-10-19 11:36:41.250 292 12516.50 81.67 55291.93 88888.00 2007-10-19 11:36:41.375 292 12516.52 81.70 55291.90 88888.00 2007-10-19 11:36:41.500 292 12516.58 81.70 55291.90 88888.00 2007-10-19 11:36:41.625 292 12516.58 81.70 55291.88 88888.00 2007-10-19 11:36:41.750 292 12516.60 81.70 55291.90 88888.00 2007-10-19 11:36:41.875 292 12516.60 81.70 55291.90 88888.00 2007-10-19 11:36:42.000 292 12516.58 81.67 55291.90 88888.00 2007-10-19 11:36:42.125 292 12516.60 81.67 55291.90 88888.00 2007-10-19 11:36:42.250 292 12516.60 81.70 55291.88 88888.00 2007-10-19 11:36:42.375 292 12516.58 81.70 55291.85 88888.00 2007-10-19 11:36:42.500 292 12516.55 81.70 55291.85 88888.00 2007-10-19 11:36:42.625 292 12516.48 81.67 55291.85 88888.00 2007-10-19 11:36:42.750 292 12516.50 81.67 55291.85 88888.00 2007-10-19 11:36:42.875 292 12516.55 81.67 55291.85 88888.00 2007-10-19 11:36:43.000 292 12516.52 81.70 55291.82 88888.00 2007-10-19 11:36:43.125 292 12516.52 81.67 55291.80 88888.00 2007-10-19 11:36:43.250 292 12516.42 81.65 55291.80 88888.00 2007-10-19 11:36:43.375 292 12516.50 81.65 55291.82 88888.00 2007-10-19 11:36:43.500 292 12516.52 81.65 55291.85 88888.00 2007-10-19 11:36:43.625 292 12516.52 81.67 55291.80 88888.00 2007-10-19 11:36:43.750 292 12516.52 81.65 55291.78 88888.00 2007-10-19 11:36:43.875 292 12516.48 81.62 55291.75 88888.00 2007-10-19 11:36:44.000 292 12516.52 81.62 55291.75 88888.00 2007-10-19 11:36:44.125 292 12516.52 81.65 55291.80 88888.00 2007-10-19 11:36:44.250 292 12516.48 81.62 55291.78 88888.00 2007-10-19 11:36:44.375 292 12516.48 81.65 55291.78 88888.00 2007-10-19 11:36:44.500 292 12516.58 81.65 55291.82 88888.00 2007-10-19 11:36:44.625 292 12516.62 81.62 55291.80 88888.00 2007-10-19 11:36:44.750 292 12516.60 81.62 55291.78 88888.00 2007-10-19 11:36:44.875 292 12516.52 81.60 55291.75 88888.00 2007-10-19 11:36:45.000 292 12516.55 81.60 55291.75 88888.00 2007-10-19 11:36:45.125 292 12516.58 81.60 55291.78 88888.00 2007-10-19 11:36:45.250 292 12516.55 81.60 55291.78 88888.00 2007-10-19 11:36:45.375 292 12516.58 81.60 55291.78 88888.00 2007-10-19 11:36:45.500 292 12516.55 81.62 55291.78 88888.00 2007-10-19 11:36:45.625 292 12516.55 81.60 55291.78 88888.00 2007-10-19 11:36:45.750 292 12516.52 81.60 55291.78 88888.00 2007-10-19 11:36:45.875 292 12516.48 81.58 55291.78 88888.00 2007-10-19 11:36:46.000 292 12516.50 81.58 55291.78 88888.00 2007-10-19 11:36:46.125 292 12516.52 81.58 55291.78 88888.00 2007-10-19 11:36:46.250 292 12516.50 81.58 55291.78 88888.00 2007-10-19 11:36:46.375 292 12516.48 81.58 55291.75 88888.00 2007-10-19 11:36:46.500 292 12516.50 81.58 55291.72 88888.00 2007-10-19 11:36:46.625 292 12516.55 81.60 55291.75 88888.00 2007-10-19 11:36:46.750 292 12516.58 81.60 55291.78 88888.00 2007-10-19 11:36:46.875 292 12516.62 81.58 55291.78 88888.00 2007-10-19 11:36:47.000 292 12516.70 81.60 55291.78 88888.00 2007-10-19 11:36:47.125 292 12516.67 81.60 55291.80 88888.00 2007-10-19 11:36:47.250 292 12516.67 81.60 55291.78 88888.00 2007-10-19 11:36:47.375 292 12516.70 81.60 55291.78 88888.00 2007-10-19 11:36:47.500 292 12516.62 81.58 55291.75 88888.00 2007-10-19 11:36:47.625 292 12516.62 81.58 55291.75 88888.00 2007-10-19 11:36:47.750 292 12516.62 81.55 55291.75 88888.00 2007-10-19 11:36:47.875 292 12516.67 81.58 55291.75 88888.00 2007-10-19 11:36:48.000 292 12516.65 81.60 55291.80 88888.00 2007-10-19 11:36:48.125 292 12516.65 81.60 55291.78 88888.00 2007-10-19 11:36:48.250 292 12516.73 81.55 55291.75 88888.00 2007-10-19 11:36:48.375 292 12516.75 81.58 55291.78 88888.00 2007-10-19 11:36:48.500 292 12516.67 81.58 55291.75 88888.00 2007-10-19 11:36:48.625 292 12516.65 81.58 55291.75 88888.00 2007-10-19 11:36:48.750 292 12516.67 81.60 55291.72 88888.00 2007-10-19 11:36:48.875 292 12516.75 81.60 55291.72 88888.00 2007-10-19 11:36:49.000 292 12516.75 81.60 55291.72 88888.00 2007-10-19 11:36:49.125 292 12516.70 81.60 55291.72 88888.00 2007-10-19 11:36:49.250 292 12516.65 81.55 55291.72 88888.00 2007-10-19 11:36:49.375 292 12516.73 81.58 55291.72 88888.00 2007-10-19 11:36:49.500 292 12516.70 81.58 55291.70 88888.00 2007-10-19 11:36:49.625 292 12516.73 81.58 55291.70 88888.00 2007-10-19 11:36:49.750 292 12516.77 81.55 55291.70 88888.00 2007-10-19 11:36:49.875 292 12516.75 81.58 55291.70 88888.00 2007-10-19 11:36:50.000 292 12516.73 81.58 55291.70 88888.00 2007-10-19 11:36:50.125 292 12516.75 81.58 55291.70 88888.00 2007-10-19 11:36:50.250 292 12516.75 81.58 55291.72 88888.00 2007-10-19 11:36:50.375 292 12516.77 81.58 55291.72 88888.00 2007-10-19 11:36:50.500 292 12516.77 81.58 55291.68 88888.00 2007-10-19 11:36:50.625 292 12516.80 81.58 55291.68 88888.00 2007-10-19 11:36:50.750 292 12516.77 81.58 55291.68 88888.00 2007-10-19 11:36:50.875 292 12516.80 81.60 55291.72 88888.00 2007-10-19 11:36:51.000 292 12516.75 81.58 55291.68 88888.00 2007-10-19 11:36:51.125 292 12516.77 81.58 55291.68 88888.00 2007-10-19 11:36:51.250 292 12516.70 81.58 55291.65 88888.00 2007-10-19 11:36:51.375 292 12516.65 81.58 55291.68 88888.00 2007-10-19 11:36:51.500 292 12516.65 81.60 55291.65 88888.00 2007-10-19 11:36:51.625 292 12516.65 81.58 55291.65 88888.00 2007-10-19 11:36:51.750 292 12516.70 81.58 55291.65 88888.00 2007-10-19 11:36:51.875 292 12516.83 81.58 55291.65 88888.00 2007-10-19 11:36:52.000 292 12516.85 81.60 55291.70 88888.00 2007-10-19 11:36:52.125 292 12516.83 81.60 55291.72 88888.00 2007-10-19 11:36:52.250 292 12516.80 81.60 55291.70 88888.00 2007-10-19 11:36:52.375 292 12516.77 81.60 55291.68 88888.00 2007-10-19 11:36:52.500 292 12516.77 81.60 55291.65 88888.00 2007-10-19 11:36:52.625 292 12516.77 81.60 55291.65 88888.00 2007-10-19 11:36:52.750 292 12516.70 81.60 55291.68 88888.00 2007-10-19 11:36:52.875 292 12516.70 81.60 55291.68 88888.00 2007-10-19 11:36:53.000 292 12516.77 81.60 55291.65 88888.00 2007-10-19 11:36:53.125 292 12516.80 81.62 55291.65 88888.00 2007-10-19 11:36:53.250 292 12516.80 81.60 55291.62 88888.00 2007-10-19 11:36:53.375 292 12516.80 81.60 55291.60 88888.00 2007-10-19 11:36:53.500 292 12516.83 81.60 55291.60 88888.00 2007-10-19 11:36:53.625 292 12516.80 81.60 55291.62 88888.00 2007-10-19 11:36:53.750 292 12516.83 81.60 55291.60 88888.00 2007-10-19 11:36:53.875 292 12516.85 81.60 55291.60 88888.00 2007-10-19 11:36:54.000 292 12516.85 81.58 55291.60 88888.00 2007-10-19 11:36:54.125 292 12516.88 81.55 55291.62 88888.00 2007-10-19 11:36:54.250 292 12516.88 81.55 55291.65 88888.00 2007-10-19 11:36:54.375 292 12516.88 81.58 55291.65 88888.00 2007-10-19 11:36:54.500 292 12516.85 81.58 55291.62 88888.00 2007-10-19 11:36:54.625 292 12516.85 81.55 55291.62 88888.00 2007-10-19 11:36:54.750 292 12516.92 81.55 55291.62 88888.00 2007-10-19 11:36:54.875 292 12516.95 81.55 55291.60 88888.00 2007-10-19 11:36:55.000 292 12516.95 81.53 55291.62 88888.00 2007-10-19 11:36:55.125 292 12516.95 81.53 55291.60 88888.00 2007-10-19 11:36:55.250 292 12516.90 81.50 55291.60 88888.00 2007-10-19 11:36:55.375 292 12516.98 81.50 55291.62 88888.00 2007-10-19 11:36:55.500 292 12517.02 81.50 55291.60 88888.00 2007-10-19 11:36:55.625 292 12516.98 81.50 55291.60 88888.00 2007-10-19 11:36:55.750 292 12516.98 81.50 55291.62 88888.00 2007-10-19 11:36:55.875 292 12517.08 81.50 55291.60 88888.00 2007-10-19 11:36:56.000 292 12517.08 81.47 55291.60 88888.00 2007-10-19 11:36:56.125 292 12517.12 81.47 55291.60 88888.00 2007-10-19 11:36:56.250 292 12517.10 81.45 55291.57 88888.00 2007-10-19 11:36:56.375 292 12517.05 81.47 55291.55 88888.00 2007-10-19 11:36:56.500 292 12517.02 81.47 55291.57 88888.00 2007-10-19 11:36:56.625 292 12516.98 81.45 55291.55 88888.00 2007-10-19 11:36:56.750 292 12517.00 81.45 55291.55 88888.00 2007-10-19 11:36:56.875 292 12517.05 81.45 55291.57 88888.00 2007-10-19 11:36:57.000 292 12517.02 81.45 55291.55 88888.00 2007-10-19 11:36:57.125 292 12517.05 81.45 55291.53 88888.00 2007-10-19 11:36:57.250 292 12517.02 81.42 55291.57 88888.00 2007-10-19 11:36:57.375 292 12517.00 81.40 55291.57 88888.00 2007-10-19 11:36:57.500 292 12516.98 81.42 55291.57 88888.00 2007-10-19 11:36:57.625 292 12517.00 81.45 55291.57 88888.00 2007-10-19 11:36:57.750 292 12517.08 81.45 55291.55 88888.00 2007-10-19 11:36:57.875 292 12517.10 81.42 55291.55 88888.00 2007-10-19 11:36:58.000 292 12517.10 81.40 55291.55 88888.00 2007-10-19 11:36:58.125 292 12517.10 81.38 55291.55 88888.00 2007-10-19 11:36:58.250 292 12517.08 81.38 55291.55 88888.00 2007-10-19 11:36:58.375 292 12517.08 81.38 55291.57 88888.00 2007-10-19 11:36:58.500 292 12517.15 81.38 55291.57 88888.00 2007-10-19 11:36:58.625 292 12517.17 81.38 55291.55 88888.00 2007-10-19 11:36:58.750 292 12517.20 81.38 55291.55 88888.00 2007-10-19 11:36:58.875 292 12517.17 81.38 55291.53 88888.00 2007-10-19 11:36:59.000 292 12517.12 81.35 55291.50 88888.00 2007-10-19 11:36:59.125 292 12517.10 81.33 55291.50 88888.00 2007-10-19 11:36:59.250 292 12517.12 81.33 55291.53 88888.00 2007-10-19 11:36:59.375 292 12517.15 81.33 55291.53 88888.00 2007-10-19 11:36:59.500 292 12517.08 81.30 55291.50 88888.00 2007-10-19 11:36:59.625 292 12517.05 81.30 55291.50 88888.00 2007-10-19 11:36:59.750 292 12517.10 81.30 55291.53 88888.00 2007-10-19 11:36:59.875 292 12517.15 81.33 55291.50 88888.00 2007-10-19 11:37:00.000 292 12517.12 81.28 55291.50 88888.00 2007-10-19 11:37:00.125 292 12517.08 81.25 55291.50 88888.00 2007-10-19 11:37:00.250 292 12517.05 81.25 55291.50 88888.00 2007-10-19 11:37:00.375 292 12517.05 81.25 55291.50 88888.00 2007-10-19 11:37:00.500 292 12517.05 81.22 55291.45 88888.00 2007-10-19 11:37:00.625 292 12517.05 81.25 55291.45 88888.00 2007-10-19 11:37:00.750 292 12517.08 81.22 55291.47 88888.00 2007-10-19 11:37:00.875 292 12517.08 81.22 55291.45 88888.00 2007-10-19 11:37:01.000 292 12517.10 81.17 55291.45 88888.00 2007-10-19 11:37:01.125 292 12517.12 81.17 55291.43 88888.00 2007-10-19 11:37:01.250 292 12517.15 81.17 55291.43 88888.00 2007-10-19 11:37:01.375 292 12517.20 81.22 55291.45 88888.00 2007-10-19 11:37:01.500 292 12517.17 81.20 55291.47 88888.00 2007-10-19 11:37:01.625 292 12517.17 81.20 55291.45 88888.00 2007-10-19 11:37:01.750 292 12517.17 81.15 55291.45 88888.00 2007-10-19 11:37:01.875 292 12517.20 81.15 55291.47 88888.00 2007-10-19 11:37:02.000 292 12517.17 81.15 55291.45 88888.00 2007-10-19 11:37:02.125 292 12517.15 81.12 55291.47 88888.00 2007-10-19 11:37:02.250 292 12517.10 81.12 55291.50 88888.00 2007-10-19 11:37:02.375 292 12517.12 81.12 55291.47 88888.00 2007-10-19 11:37:02.500 292 12517.10 81.10 55291.45 88888.00 2007-10-19 11:37:02.625 292 12517.15 81.03 55291.47 88888.00 2007-10-19 11:37:02.750 292 12517.20 81.08 55291.47 88888.00 2007-10-19 11:37:02.875 292 12517.20 81.08 55291.47 88888.00 2007-10-19 11:37:03.000 292 12517.20 81.08 55291.45 88888.00 2007-10-19 11:37:03.125 292 12517.20 81.08 55291.45 88888.00 2007-10-19 11:37:03.250 292 12517.20 81.05 55291.45 88888.00 2007-10-19 11:37:03.375 292 12517.23 81.03 55291.43 88888.00 2007-10-19 11:37:03.500 292 12517.17 81.00 55291.45 88888.00 2007-10-19 11:37:03.625 292 12517.15 81.00 55291.40 88888.00 2007-10-19 11:37:03.750 292 12517.17 81.00 55291.43 88888.00 2007-10-19 11:37:03.875 292 12517.15 80.97 55291.43 88888.00 2007-10-19 11:37:04.000 292 12517.12 80.95 55291.43 88888.00 2007-10-19 11:37:04.125 292 12517.15 81.00 55291.43 88888.00 2007-10-19 11:37:04.250 292 12517.10 80.97 55291.45 88888.00 2007-10-19 11:37:04.375 292 12517.12 80.97 55291.45 88888.00 2007-10-19 11:37:04.500 292 12517.20 80.97 55291.43 88888.00 2007-10-19 11:37:04.625 292 12517.25 80.92 55291.40 88888.00 2007-10-19 11:37:04.750 292 12517.27 80.95 55291.43 88888.00 2007-10-19 11:37:04.875 292 12517.27 80.95 55291.47 88888.00 2007-10-19 11:37:05.000 292 12517.23 80.90 55291.43 88888.00 2007-10-19 11:37:05.125 292 12517.23 80.92 55291.40 88888.00 2007-10-19 11:37:05.250 292 12517.25 80.92 55291.40 88888.00 2007-10-19 11:37:05.375 292 12517.30 80.92 55291.38 88888.00 2007-10-19 11:37:05.500 292 12517.25 80.90 55291.38 88888.00 2007-10-19 11:37:05.625 292 12517.20 80.88 55291.40 88888.00 2007-10-19 11:37:05.750 292 12517.15 80.88 55291.40 88888.00 2007-10-19 11:37:05.875 292 12517.25 80.85 55291.40 88888.00 2007-10-19 11:37:06.000 292 12517.35 80.85 55291.40 88888.00 2007-10-19 11:37:06.125 292 12517.35 80.83 55291.40 88888.00 2007-10-19 11:37:06.250 292 12517.33 80.83 55291.40 88888.00 2007-10-19 11:37:06.375 292 12517.38 80.83 55291.38 88888.00 2007-10-19 11:37:06.500 292 12517.35 80.83 55291.35 88888.00 2007-10-19 11:37:06.625 292 12517.33 80.83 55291.35 88888.00 2007-10-19 11:37:06.750 292 12517.35 80.85 55291.38 88888.00 2007-10-19 11:37:06.875 292 12517.30 80.85 55291.35 88888.00 2007-10-19 11:37:07.000 292 12517.27 80.83 55291.35 88888.00 2007-10-19 11:37:07.125 292 12517.35 80.80 55291.35 88888.00 2007-10-19 11:37:07.250 292 12517.40 80.78 55291.38 88888.00 2007-10-19 11:37:07.375 292 12517.40 80.80 55291.35 88888.00 2007-10-19 11:37:07.500 292 12517.38 80.80 55291.32 88888.00 2007-10-19 11:37:07.625 292 12517.38 80.78 55291.30 88888.00 2007-10-19 11:37:07.750 292 12517.38 80.75 55291.30 88888.00 2007-10-19 11:37:07.875 292 12517.42 80.75 55291.32 88888.00 2007-10-19 11:37:08.000 292 12517.42 80.75 55291.30 88888.00 2007-10-19 11:37:08.125 292 12517.45 80.72 55291.30 88888.00 2007-10-19 11:37:08.250 292 12517.42 80.72 55291.30 88888.00 2007-10-19 11:37:08.375 292 12517.40 80.72 55291.30 88888.00 2007-10-19 11:37:08.500 292 12517.42 80.72 55291.32 88888.00 2007-10-19 11:37:08.625 292 12517.42 80.70 55291.30 88888.00 2007-10-19 11:37:08.750 292 12517.48 80.70 55291.30 88888.00 2007-10-19 11:37:08.875 292 12517.50 80.70 55291.28 88888.00 2007-10-19 11:37:09.000 292 12517.48 80.70 55291.30 88888.00 2007-10-19 11:37:09.125 292 12517.42 80.67 55291.32 88888.00 2007-10-19 11:37:09.250 292 12517.42 80.65 55291.35 88888.00 2007-10-19 11:37:09.375 292 12517.42 80.65 55291.35 88888.00 2007-10-19 11:37:09.500 292 12517.42 80.65 55291.32 88888.00 2007-10-19 11:37:09.625 292 12517.45 80.65 55291.30 88888.00 2007-10-19 11:37:09.750 292 12517.45 80.65 55291.32 88888.00 2007-10-19 11:37:09.875 292 12517.42 80.62 55291.35 88888.00 2007-10-19 11:37:10.000 292 12517.40 80.62 55291.32 88888.00 2007-10-19 11:37:10.125 292 12517.42 80.60 55291.32 88888.00 2007-10-19 11:37:10.250 292 12517.50 80.58 55291.32 88888.00 2007-10-19 11:37:10.375 292 12517.52 80.60 55291.32 88888.00 2007-10-19 11:37:10.500 292 12517.55 80.65 55291.30 88888.00 2007-10-19 11:37:10.625 292 12517.55 80.62 55291.32 88888.00 2007-10-19 11:37:10.750 292 12517.55 80.55 55291.32 88888.00 2007-10-19 11:37:10.875 292 12517.50 80.55 55291.30 88888.00 2007-10-19 11:37:11.000 292 12517.48 80.55 55291.30 88888.00 2007-10-19 11:37:11.125 292 12517.48 80.55 55291.32 88888.00 2007-10-19 11:37:11.250 292 12517.48 80.53 55291.32 88888.00 2007-10-19 11:37:11.375 292 12517.40 80.53 55291.30 88888.00 2007-10-19 11:37:11.500 292 12517.33 80.50 55291.32 88888.00 2007-10-19 11:37:11.625 292 12517.38 80.50 55291.32 88888.00 2007-10-19 11:37:11.750 292 12517.45 80.47 55291.32 88888.00 2007-10-19 11:37:11.875 292 12517.48 80.47 55291.30 88888.00 2007-10-19 11:37:12.000 292 12517.52 80.47 55291.30 88888.00 2007-10-19 11:37:12.125 292 12517.58 80.47 55291.32 88888.00 2007-10-19 11:37:12.250 292 12517.55 80.42 55291.32 88888.00 2007-10-19 11:37:12.375 292 12517.55 80.42 55291.32 88888.00 2007-10-19 11:37:12.500 292 12517.52 80.42 55291.28 88888.00 2007-10-19 11:37:12.625 292 12517.52 80.42 55291.28 88888.00 2007-10-19 11:37:12.750 292 12517.50 80.42 55291.28 88888.00 2007-10-19 11:37:12.875 292 12517.50 80.42 55291.28 88888.00 2007-10-19 11:37:13.000 292 12517.52 80.42 55291.25 88888.00 2007-10-19 11:37:13.125 292 12517.50 80.40 55291.28 88888.00 2007-10-19 11:37:13.250 292 12517.50 80.40 55291.32 88888.00 2007-10-19 11:37:13.375 292 12517.50 80.40 55291.30 88888.00 2007-10-19 11:37:13.500 292 12517.48 80.40 55291.30 88888.00 2007-10-19 11:37:13.625 292 12517.48 80.38 55291.28 88888.00 2007-10-19 11:37:13.750 292 12517.45 80.38 55291.28 88888.00 2007-10-19 11:37:13.875 292 12517.48 80.35 55291.30 88888.00 2007-10-19 11:37:14.000 292 12517.45 80.33 55291.28 88888.00 2007-10-19 11:37:14.125 292 12517.48 80.30 55291.28 88888.00 2007-10-19 11:37:14.250 292 12517.45 80.30 55291.25 88888.00 2007-10-19 11:37:14.375 292 12517.58 80.33 55291.25 88888.00 2007-10-19 11:37:14.500 292 12517.65 80.33 55291.25 88888.00 2007-10-19 11:37:14.625 292 12517.65 80.28 55291.22 88888.00 2007-10-19 11:37:14.750 292 12517.55 80.30 55291.25 88888.00 2007-10-19 11:37:14.875 292 12517.55 80.28 55291.28 88888.00 2007-10-19 11:37:15.000 292 12517.60 80.28 55291.28 88888.00 2007-10-19 11:37:15.125 292 12517.60 80.28 55291.28 88888.00 2007-10-19 11:37:15.250 292 12517.58 80.25 55291.28 88888.00 2007-10-19 11:37:15.375 292 12517.58 80.25 55291.28 88888.00 2007-10-19 11:37:15.500 292 12517.62 80.20 55291.28 88888.00 2007-10-19 11:37:15.625 292 12517.62 80.20 55291.28 88888.00 2007-10-19 11:37:15.750 292 12517.65 80.20 55291.28 88888.00 2007-10-19 11:37:15.875 292 12517.62 80.20 55291.30 88888.00 2007-10-19 11:37:16.000 292 12517.62 80.17 55291.28 88888.00 2007-10-19 11:37:16.125 292 12517.60 80.15 55291.25 88888.00 2007-10-19 11:37:16.250 292 12517.55 80.12 55291.25 88888.00 2007-10-19 11:37:16.375 292 12517.60 80.12 55291.28 88888.00 2007-10-19 11:37:16.500 292 12517.65 80.12 55291.28 88888.00 2007-10-19 11:37:16.625 292 12517.62 80.12 55291.25 88888.00 2007-10-19 11:37:16.750 292 12517.60 80.12 55291.25 88888.00 2007-10-19 11:37:16.875 292 12517.62 80.12 55291.25 88888.00 2007-10-19 11:37:17.000 292 12517.60 80.10 55291.25 88888.00 2007-10-19 11:37:17.125 292 12517.62 80.12 55291.25 88888.00 2007-10-19 11:37:17.250 292 12517.60 80.08 55291.25 88888.00 2007-10-19 11:37:17.375 292 12517.62 80.08 55291.25 88888.00 2007-10-19 11:37:17.500 292 12517.62 80.08 55291.22 88888.00 2007-10-19 11:37:17.625 292 12517.65 80.05 55291.22 88888.00 2007-10-19 11:37:17.750 292 12517.60 80.05 55291.20 88888.00 2007-10-19 11:37:17.875 292 12517.62 80.03 55291.22 88888.00 2007-10-19 11:37:18.000 292 12517.62 80.00 55291.18 88888.00 2007-10-19 11:37:18.125 292 12517.58 80.00 55291.18 88888.00 2007-10-19 11:37:18.250 292 12517.55 80.03 55291.22 88888.00 2007-10-19 11:37:18.375 292 12517.62 80.03 55291.22 88888.00 2007-10-19 11:37:18.500 292 12517.70 80.00 55291.20 88888.00 2007-10-19 11:37:18.625 292 12517.65 79.97 55291.20 88888.00 2007-10-19 11:37:18.750 292 12517.58 80.00 55291.18 88888.00 2007-10-19 11:37:18.875 292 12517.58 79.97 55291.22 88888.00 2007-10-19 11:37:19.000 292 12517.70 79.97 55291.20 88888.00 2007-10-19 11:37:19.125 292 12517.75 79.97 55291.22 88888.00 2007-10-19 11:37:19.250 292 12517.65 80.00 55291.20 88888.00 2007-10-19 11:37:19.375 292 12517.70 79.97 55291.18 88888.00 2007-10-19 11:37:19.500 292 12517.65 79.95 55291.15 88888.00 2007-10-19 11:37:19.625 292 12517.67 79.95 55291.15 88888.00 2007-10-19 11:37:19.750 292 12517.70 79.95 55291.18 88888.00 2007-10-19 11:37:19.875 292 12517.67 79.97 55291.18 88888.00 2007-10-19 11:37:20.000 292 12517.75 79.95 55291.18 88888.00 2007-10-19 11:37:20.125 292 12517.73 79.92 55291.22 88888.00 2007-10-19 11:37:20.250 292 12517.67 79.90 55291.20 88888.00 2007-10-19 11:37:20.375 292 12517.75 79.92 55291.20 88888.00 2007-10-19 11:37:20.500 292 12517.77 79.90 55291.18 88888.00 2007-10-19 11:37:20.625 292 12517.77 79.90 55291.18 88888.00 2007-10-19 11:37:20.750 292 12517.75 79.88 55291.20 88888.00 2007-10-19 11:37:20.875 292 12517.73 79.90 55291.22 88888.00 2007-10-19 11:37:21.000 292 12517.77 79.90 55291.20 88888.00 2007-10-19 11:37:21.125 292 12517.85 79.90 55291.20 88888.00 2007-10-19 11:37:21.250 292 12517.80 79.88 55291.18 88888.00 2007-10-19 11:37:21.375 292 12517.75 79.88 55291.18 88888.00 2007-10-19 11:37:21.500 292 12517.73 79.88 55291.18 88888.00 2007-10-19 11:37:21.625 292 12517.73 79.85 55291.18 88888.00 2007-10-19 11:37:21.750 292 12517.80 79.83 55291.15 88888.00 2007-10-19 11:37:21.875 292 12517.83 79.85 55291.18 88888.00 2007-10-19 11:37:22.000 292 12517.85 79.83 55291.20 88888.00 2007-10-19 11:37:22.125 292 12517.85 79.83 55291.18 88888.00 2007-10-19 11:37:22.250 292 12517.83 79.80 55291.15 88888.00 2007-10-19 11:37:22.375 292 12517.83 79.80 55291.18 88888.00 2007-10-19 11:37:22.500 292 12517.83 79.83 55291.18 88888.00 2007-10-19 11:37:22.625 292 12517.83 79.85 55291.18 88888.00 2007-10-19 11:37:22.750 292 12517.85 79.83 55291.18 88888.00 2007-10-19 11:37:22.875 292 12517.85 79.83 55291.18 88888.00 2007-10-19 11:37:23.000 292 12517.80 79.83 55291.15 88888.00 2007-10-19 11:37:23.125 292 12517.83 79.80 55291.15 88888.00 2007-10-19 11:37:23.250 292 12517.88 79.75 55291.12 88888.00 2007-10-19 11:37:23.375 292 12517.95 79.78 55291.12 88888.00 2007-10-19 11:37:23.500 292 12517.90 79.78 55291.15 88888.00 2007-10-19 11:37:23.625 292 12517.83 79.78 55291.15 88888.00 2007-10-19 11:37:23.750 292 12517.85 79.78 55291.15 88888.00 2007-10-19 11:37:23.875 292 12517.90 79.75 55291.15 88888.00 2007-10-19 11:37:24.000 292 12517.90 79.75 55291.18 88888.00 2007-10-19 11:37:24.125 292 12517.85 79.75 55291.18 88888.00 2007-10-19 11:37:24.250 292 12517.77 79.75 55291.18 88888.00 2007-10-19 11:37:24.375 292 12517.80 79.75 55291.15 88888.00 2007-10-19 11:37:24.500 292 12517.83 79.75 55291.12 88888.00 2007-10-19 11:37:24.625 292 12517.85 79.75 55291.12 88888.00 2007-10-19 11:37:24.750 292 12517.88 79.72 55291.12 88888.00 2007-10-19 11:37:24.875 292 12517.88 79.72 55291.12 88888.00 2007-10-19 11:37:25.000 292 12517.88 79.70 55291.12 88888.00 2007-10-19 11:37:25.125 292 12517.88 79.67 55291.15 88888.00 2007-10-19 11:37:25.250 292 12517.90 79.67 55291.10 88888.00 2007-10-19 11:37:25.375 292 12517.92 79.67 55291.07 88888.00 2007-10-19 11:37:25.500 292 12517.98 79.70 55291.12 88888.00 2007-10-19 11:37:25.625 292 12517.95 79.72 55291.15 88888.00 2007-10-19 11:37:25.750 292 12517.95 79.70 55291.15 88888.00 2007-10-19 11:37:25.875 292 12517.88 79.70 55291.15 88888.00 2007-10-19 11:37:26.000 292 12517.88 79.67 55291.18 88888.00 2007-10-19 11:37:26.125 292 12517.90 79.67 55291.20 88888.00 2007-10-19 11:37:26.250 292 12517.88 79.70 55291.18 88888.00 2007-10-19 11:37:26.375 292 12517.88 79.72 55291.15 88888.00 2007-10-19 11:37:26.500 292 12517.83 79.70 55291.15 88888.00 2007-10-19 11:37:26.625 292 12517.88 79.67 55291.18 88888.00 2007-10-19 11:37:26.750 292 12517.92 79.67 55291.18 88888.00 2007-10-19 11:37:26.875 292 12517.95 79.65 55291.18 88888.00 2007-10-19 11:37:27.000 292 12517.90 79.65 55291.18 88888.00 2007-10-19 11:37:27.125 292 12517.85 79.65 55291.18 88888.00 2007-10-19 11:37:27.250 292 12517.80 79.60 55291.18 88888.00 2007-10-19 11:37:27.375 292 12517.85 79.62 55291.20 88888.00 2007-10-19 11:37:27.500 292 12517.83 79.62 55291.22 88888.00 2007-10-19 11:37:27.625 292 12517.77 79.62 55291.20 88888.00 2007-10-19 11:37:27.750 292 12517.75 79.62 55291.22 88888.00 2007-10-19 11:37:27.875 292 12517.85 79.65 55291.20 88888.00 2007-10-19 11:37:28.000 292 12517.90 79.65 55291.20 88888.00 2007-10-19 11:37:28.125 292 12517.80 79.62 55291.18 88888.00 2007-10-19 11:37:28.250 292 12517.77 79.62 55291.18 88888.00 2007-10-19 11:37:28.375 292 12517.83 79.65 55291.18 88888.00 2007-10-19 11:37:28.500 292 12517.80 79.67 55291.18 88888.00 2007-10-19 11:37:28.625 292 12517.75 79.65 55291.18 88888.00 2007-10-19 11:37:28.750 292 12517.75 79.65 55291.18 88888.00 2007-10-19 11:37:28.875 292 12517.75 79.65 55291.20 88888.00 2007-10-19 11:37:29.000 292 12517.80 79.65 55291.15 88888.00 2007-10-19 11:37:29.125 292 12517.85 79.67 55291.20 88888.00 2007-10-19 11:37:29.250 292 12517.85 79.70 55291.20 88888.00 2007-10-19 11:37:29.375 292 12517.85 79.70 55291.18 88888.00 2007-10-19 11:37:29.500 292 12517.83 79.65 55291.18 88888.00 2007-10-19 11:37:29.625 292 12517.90 79.65 55291.12 88888.00 2007-10-19 11:37:29.750 292 12517.88 79.65 55291.18 88888.00 2007-10-19 11:37:29.875 292 12517.77 79.65 55291.18 88888.00 2007-10-19 11:37:30.000 292 12517.70 79.62 55291.18 88888.00 2007-10-19 11:37:30.125 292 12517.70 79.62 55291.20 88888.00 2007-10-19 11:37:30.250 292 12517.65 79.65 55291.20 88888.00 2007-10-19 11:37:30.375 292 12517.65 79.65 55291.20 88888.00 2007-10-19 11:37:30.500 292 12517.67 79.65 55291.20 88888.00 2007-10-19 11:37:30.625 292 12517.75 79.62 55291.18 88888.00 2007-10-19 11:37:30.750 292 12517.77 79.62 55291.15 88888.00 2007-10-19 11:37:30.875 292 12517.73 79.65 55291.12 88888.00 2007-10-19 11:37:31.000 292 12517.70 79.65 55291.12 88888.00 2007-10-19 11:37:31.125 292 12517.73 79.65 55291.15 88888.00 2007-10-19 11:37:31.250 292 12517.67 79.65 55291.18 88888.00 2007-10-19 11:37:31.375 292 12517.73 79.65 55291.18 88888.00 2007-10-19 11:37:31.500 292 12517.75 79.62 55291.18 88888.00 2007-10-19 11:37:31.625 292 12517.77 79.60 55291.18 88888.00 2007-10-19 11:37:31.750 292 12517.77 79.65 55291.18 88888.00 2007-10-19 11:37:31.875 292 12517.70 79.67 55291.18 88888.00 2007-10-19 11:37:32.000 292 12517.62 79.62 55291.15 88888.00 2007-10-19 11:37:32.125 292 12517.62 79.62 55291.18 88888.00 2007-10-19 11:37:32.250 292 12517.62 79.65 55291.20 88888.00 2007-10-19 11:37:32.375 292 12517.65 79.65 55291.20 88888.00 2007-10-19 11:37:32.500 292 12517.70 79.65 55291.22 88888.00 2007-10-19 11:37:32.625 292 12517.70 79.67 55291.20 88888.00 2007-10-19 11:37:32.750 292 12517.67 79.67 55291.15 88888.00 2007-10-19 11:37:32.875 292 12517.67 79.65 55291.18 88888.00 2007-10-19 11:37:33.000 292 12517.65 79.65 55291.15 88888.00 2007-10-19 11:37:33.125 292 12517.65 79.65 55291.18 88888.00 2007-10-19 11:37:33.250 292 12517.60 79.65 55291.18 88888.00 2007-10-19 11:37:33.375 292 12517.62 79.67 55291.18 88888.00 2007-10-19 11:37:33.500 292 12517.62 79.65 55291.18 88888.00 2007-10-19 11:37:33.625 292 12517.65 79.65 55291.18 88888.00 2007-10-19 11:37:33.750 292 12517.60 79.67 55291.18 88888.00 2007-10-19 11:37:33.875 292 12517.55 79.67 55291.20 88888.00 2007-10-19 11:37:34.000 292 12517.60 79.67 55291.20 88888.00 2007-10-19 11:37:34.125 292 12517.60 79.67 55291.22 88888.00 2007-10-19 11:37:34.250 292 12517.55 79.65 55291.20 88888.00 2007-10-19 11:37:34.375 292 12517.58 79.67 55291.15 88888.00 2007-10-19 11:37:34.500 292 12517.58 79.70 55291.12 88888.00 2007-10-19 11:37:34.625 292 12517.55 79.70 55291.10 88888.00 2007-10-19 11:37:34.750 292 12517.52 79.70 55291.10 88888.00 2007-10-19 11:37:34.875 292 12517.52 79.70 55291.10 88888.00 2007-10-19 11:37:35.000 292 12517.62 79.70 55291.10 88888.00 2007-10-19 11:37:35.125 292 12517.70 79.72 55291.12 88888.00 2007-10-19 11:37:35.250 292 12517.65 79.67 55291.12 88888.00 2007-10-19 11:37:35.375 292 12517.62 79.67 55291.12 88888.00 2007-10-19 11:37:35.500 292 12517.60 79.67 55291.15 88888.00 2007-10-19 11:37:35.625 292 12517.55 79.70 55291.15 88888.00 2007-10-19 11:37:35.750 292 12517.55 79.70 55291.10 88888.00 2007-10-19 11:37:35.875 292 12517.60 79.72 55291.12 88888.00 2007-10-19 11:37:36.000 292 12517.62 79.72 55291.12 88888.00 2007-10-19 11:37:36.125 292 12517.67 79.72 55291.12 88888.00 2007-10-19 11:37:36.250 292 12517.62 79.72 55291.10 88888.00 2007-10-19 11:37:36.375 292 12517.58 79.72 55291.10 88888.00 2007-10-19 11:37:36.500 292 12517.58 79.70 55291.07 88888.00 2007-10-19 11:37:36.625 292 12517.58 79.70 55291.10 88888.00 2007-10-19 11:37:36.750 292 12517.58 79.72 55291.10 88888.00 2007-10-19 11:37:36.875 292 12517.58 79.72 55291.12 88888.00 2007-10-19 11:37:37.000 292 12517.52 79.70 55291.12 88888.00 2007-10-19 11:37:37.125 292 12517.50 79.72 55291.15 88888.00 2007-10-19 11:37:37.250 292 12517.50 79.72 55291.15 88888.00 2007-10-19 11:37:37.375 292 12517.52 79.72 55291.12 88888.00 2007-10-19 11:37:37.500 292 12517.52 79.72 55291.10 88888.00 2007-10-19 11:37:37.625 292 12517.52 79.70 55291.10 88888.00 2007-10-19 11:37:37.750 292 12517.48 79.70 55291.12 88888.00 2007-10-19 11:37:37.875 292 12517.50 79.72 55291.12 88888.00 2007-10-19 11:37:38.000 292 12517.52 79.72 55291.10 88888.00 2007-10-19 11:37:38.125 292 12517.55 79.70 55291.12 88888.00 2007-10-19 11:37:38.250 292 12517.52 79.70 55291.12 88888.00 2007-10-19 11:37:38.375 292 12517.50 79.70 55291.12 88888.00 2007-10-19 11:37:38.500 292 12517.40 79.70 55291.12 88888.00 2007-10-19 11:37:38.625 292 12517.42 79.70 55291.12 88888.00 2007-10-19 11:37:38.750 292 12517.48 79.70 55291.12 88888.00 2007-10-19 11:37:38.875 292 12517.50 79.72 55291.10 88888.00 2007-10-19 11:37:39.000 292 12517.42 79.72 55291.10 88888.00 2007-10-19 11:37:39.125 292 12517.40 79.72 55291.12 88888.00 2007-10-19 11:37:39.250 292 12517.42 79.70 55291.12 88888.00 2007-10-19 11:37:39.375 292 12517.45 79.70 55291.15 88888.00 2007-10-19 11:37:39.500 292 12517.45 79.72 55291.15 88888.00 2007-10-19 11:37:39.625 292 12517.38 79.72 55291.18 88888.00 2007-10-19 11:37:39.750 292 12517.42 79.70 55291.12 88888.00 2007-10-19 11:37:39.875 292 12517.42 79.70 55291.07 88888.00 2007-10-19 11:37:40.000 292 12517.38 79.70 55291.10 88888.00 2007-10-19 11:37:40.125 292 12517.35 79.67 55291.10 88888.00 2007-10-19 11:37:40.250 292 12517.33 79.67 55291.12 88888.00 2007-10-19 11:37:40.375 292 12517.35 79.67 55291.12 88888.00 2007-10-19 11:37:40.500 292 12517.35 79.70 55291.15 88888.00 2007-10-19 11:37:40.625 292 12517.30 79.72 55291.15 88888.00 2007-10-19 11:37:40.750 292 12517.30 79.70 55291.12 88888.00 2007-10-19 11:37:40.875 292 12517.27 79.67 55291.12 88888.00 2007-10-19 11:37:41.000 292 12517.30 79.70 55291.10 88888.00 2007-10-19 11:37:41.125 292 12517.27 79.67 55291.12 88888.00 2007-10-19 11:37:41.250 292 12517.17 79.67 55291.15 88888.00 2007-10-19 11:37:41.375 292 12517.20 79.70 55291.12 88888.00 2007-10-19 11:37:41.500 292 12517.20 79.70 55291.10 88888.00 2007-10-19 11:37:41.625 292 12517.25 79.70 55291.12 88888.00 2007-10-19 11:37:41.750 292 12517.23 79.70 55291.10 88888.00 2007-10-19 11:37:41.875 292 12517.20 79.70 55291.10 88888.00 2007-10-19 11:37:42.000 292 12517.23 79.70 55291.07 88888.00 2007-10-19 11:37:42.125 292 12517.20 79.70 55291.07 88888.00 2007-10-19 11:37:42.250 292 12517.23 79.62 55291.10 88888.00 2007-10-19 11:37:42.375 292 12517.27 79.67 55291.10 88888.00 2007-10-19 11:37:42.500 292 12517.23 79.67 55291.10 88888.00 2007-10-19 11:37:42.625 292 12517.17 79.65 55291.10 88888.00 2007-10-19 11:37:42.750 292 12517.20 79.65 55291.12 88888.00 2007-10-19 11:37:42.875 292 12517.23 79.65 55291.12 88888.00 2007-10-19 11:37:43.000 292 12517.15 79.65 55291.12 88888.00 2007-10-19 11:37:43.125 292 12517.12 79.65 55291.15 88888.00 2007-10-19 11:37:43.250 292 12517.15 79.62 55291.18 88888.00 2007-10-19 11:37:43.375 292 12517.23 79.67 55291.18 88888.00 2007-10-19 11:37:43.500 292 12517.15 79.67 55291.18 88888.00 2007-10-19 11:37:43.625 292 12517.10 79.65 55291.15 88888.00 2007-10-19 11:37:43.750 292 12517.05 79.62 55291.12 88888.00 2007-10-19 11:37:43.875 292 12517.05 79.62 55291.15 88888.00 2007-10-19 11:37:44.000 292 12517.15 79.62 55291.12 88888.00 2007-10-19 11:37:44.125 292 12517.17 79.62 55291.15 88888.00 2007-10-19 11:37:44.250 292 12517.12 79.62 55291.12 88888.00 2007-10-19 11:37:44.375 292 12517.17 79.65 55291.15 88888.00 2007-10-19 11:37:44.500 292 12517.17 79.67 55291.15 88888.00 2007-10-19 11:37:44.625 292 12517.15 79.65 55291.18 88888.00 2007-10-19 11:37:44.750 292 12517.12 79.62 55291.15 88888.00 2007-10-19 11:37:44.875 292 12517.10 79.65 55291.15 88888.00 2007-10-19 11:37:45.000 292 12517.12 79.62 55291.12 88888.00 2007-10-19 11:37:45.125 292 12517.10 79.62 55291.15 88888.00 2007-10-19 11:37:45.250 292 12517.10 79.62 55291.15 88888.00 2007-10-19 11:37:45.375 292 12517.05 79.62 55291.15 88888.00 2007-10-19 11:37:45.500 292 12517.02 79.65 55291.15 88888.00 2007-10-19 11:37:45.625 292 12517.02 79.62 55291.12 88888.00 2007-10-19 11:37:45.750 292 12517.12 79.60 55291.15 88888.00 2007-10-19 11:37:45.875 292 12517.10 79.62 55291.15 88888.00 2007-10-19 11:37:46.000 292 12517.08 79.62 55291.15 88888.00 2007-10-19 11:37:46.125 292 12517.08 79.62 55291.18 88888.00 2007-10-19 11:37:46.250 292 12516.95 79.60 55291.15 88888.00 2007-10-19 11:37:46.375 292 12516.88 79.60 55291.15 88888.00 2007-10-19 11:37:46.500 292 12516.90 79.60 55291.12 88888.00 2007-10-19 11:37:46.625 292 12516.95 79.62 55291.12 88888.00 2007-10-19 11:37:46.750 292 12516.95 79.62 55291.12 88888.00 2007-10-19 11:37:46.875 292 12516.95 79.62 55291.12 88888.00 2007-10-19 11:37:47.000 292 12516.95 79.60 55291.12 88888.00 2007-10-19 11:37:47.125 292 12516.95 79.65 55291.12 88888.00 2007-10-19 11:37:47.250 292 12516.92 79.62 55291.12 88888.00 2007-10-19 11:37:47.375 292 12516.90 79.62 55291.10 88888.00 2007-10-19 11:37:47.500 292 12516.88 79.62 55291.05 88888.00 2007-10-19 11:37:47.625 292 12516.88 79.62 55291.05 88888.00 2007-10-19 11:37:47.750 292 12516.88 79.62 55291.05 88888.00 2007-10-19 11:37:47.875 292 12516.85 79.62 55291.07 88888.00 2007-10-19 11:37:48.000 292 12516.90 79.62 55291.05 88888.00 2007-10-19 11:37:48.125 292 12516.90 79.62 55291.05 88888.00 2007-10-19 11:37:48.250 292 12516.92 79.60 55291.05 88888.00 2007-10-19 11:37:48.375 292 12516.95 79.60 55291.03 88888.00 2007-10-19 11:37:48.500 292 12516.90 79.65 55291.05 88888.00 2007-10-19 11:37:48.625 292 12516.90 79.65 55291.07 88888.00 2007-10-19 11:37:48.750 292 12516.92 79.65 55291.07 88888.00 2007-10-19 11:37:48.875 292 12516.90 79.65 55291.07 88888.00 2007-10-19 11:37:49.000 292 12516.85 79.65 55291.07 88888.00 2007-10-19 11:37:49.125 292 12516.80 79.65 55291.07 88888.00 2007-10-19 11:37:49.250 292 12516.77 79.58 55291.05 88888.00 2007-10-19 11:37:49.375 292 12516.83 79.62 55291.05 88888.00 2007-10-19 11:37:49.500 292 12516.85 79.62 55291.10 88888.00 2007-10-19 11:37:49.625 292 12516.85 79.60 55291.07 88888.00 2007-10-19 11:37:49.750 292 12516.85 79.60 55291.07 88888.00 2007-10-19 11:37:49.875 292 12516.85 79.60 55291.07 88888.00 2007-10-19 11:37:50.000 292 12516.88 79.58 55291.07 88888.00 2007-10-19 11:37:50.125 292 12516.85 79.58 55291.07 88888.00 2007-10-19 11:37:50.250 292 12516.85 79.55 55291.03 88888.00 2007-10-19 11:37:50.375 292 12516.80 79.55 55291.05 88888.00 2007-10-19 11:37:50.500 292 12516.75 79.58 55291.05 88888.00 2007-10-19 11:37:50.625 292 12516.77 79.60 55291.07 88888.00 2007-10-19 11:37:50.750 292 12516.85 79.58 55291.07 88888.00 2007-10-19 11:37:50.875 292 12516.88 79.58 55291.07 88888.00 2007-10-19 11:37:51.000 292 12516.85 79.58 55291.05 88888.00 2007-10-19 11:37:51.125 292 12516.83 79.58 55291.07 88888.00 2007-10-19 11:37:51.250 292 12516.83 79.58 55291.05 88888.00 2007-10-19 11:37:51.375 292 12516.85 79.60 55291.03 88888.00 2007-10-19 11:37:51.500 292 12516.83 79.60 55291.05 88888.00 2007-10-19 11:37:51.625 292 12516.80 79.62 55291.03 88888.00 2007-10-19 11:37:51.750 292 12516.85 79.60 55291.03 88888.00 2007-10-19 11:37:51.875 292 12516.85 79.60 55291.00 88888.00 2007-10-19 11:37:52.000 292 12516.80 79.55 55291.00 88888.00 2007-10-19 11:37:52.125 292 12516.80 79.55 55291.00 88888.00 2007-10-19 11:37:52.250 292 12516.70 79.55 55291.00 88888.00 2007-10-19 11:37:52.375 292 12516.73 79.55 55291.03 88888.00 2007-10-19 11:37:52.500 292 12516.75 79.58 55291.05 88888.00 2007-10-19 11:37:52.625 292 12516.73 79.60 55291.05 88888.00 2007-10-19 11:37:52.750 292 12516.73 79.60 55291.03 88888.00 2007-10-19 11:37:52.875 292 12516.73 79.58 55291.03 88888.00 2007-10-19 11:37:53.000 292 12516.75 79.55 55291.00 88888.00 2007-10-19 11:37:53.125 292 12516.73 79.55 55291.03 88888.00 2007-10-19 11:37:53.250 292 12516.58 79.55 55291.03 88888.00 2007-10-19 11:37:53.375 292 12516.60 79.55 55291.00 88888.00 2007-10-19 11:37:53.500 292 12516.62 79.55 55291.00 88888.00 2007-10-19 11:37:53.625 292 12516.60 79.53 55291.03 88888.00 2007-10-19 11:37:53.750 292 12516.62 79.55 55291.03 88888.00 2007-10-19 11:37:53.875 292 12516.65 79.58 55291.00 88888.00 2007-10-19 11:37:54.000 292 12516.67 79.58 55290.95 88888.00 2007-10-19 11:37:54.125 292 12516.67 79.55 55290.97 88888.00 2007-10-19 11:37:54.250 292 12516.67 79.53 55291.00 88888.00 2007-10-19 11:37:54.375 292 12516.67 79.55 55290.97 88888.00 2007-10-19 11:37:54.500 292 12516.62 79.53 55290.97 88888.00 2007-10-19 11:37:54.625 292 12516.60 79.47 55290.95 88888.00 2007-10-19 11:37:54.750 292 12516.55 79.47 55290.93 88888.00 2007-10-19 11:37:54.875 292 12516.50 79.50 55290.95 88888.00 2007-10-19 11:37:55.000 292 12516.52 79.50 55290.97 88888.00 2007-10-19 11:37:55.125 292 12516.58 79.50 55290.97 88888.00 2007-10-19 11:37:55.250 292 12516.60 79.50 55291.00 88888.00 2007-10-19 11:37:55.375 292 12516.62 79.50 55291.00 88888.00 2007-10-19 11:37:55.500 292 12516.62 79.50 55290.97 88888.00 2007-10-19 11:37:55.625 292 12516.60 79.53 55290.95 88888.00 2007-10-19 11:37:55.750 292 12516.58 79.47 55290.93 88888.00 2007-10-19 11:37:55.875 292 12516.58 79.45 55290.93 88888.00 2007-10-19 11:37:56.000 292 12516.55 79.47 55290.93 88888.00 2007-10-19 11:37:56.125 292 12516.58 79.50 55290.95 88888.00 2007-10-19 11:37:56.250 292 12516.60 79.50 55290.97 88888.00 2007-10-19 11:37:56.375 292 12516.58 79.53 55290.97 88888.00 2007-10-19 11:37:56.500 292 12516.52 79.53 55290.95 88888.00 2007-10-19 11:37:56.625 292 12516.42 79.50 55290.93 88888.00 2007-10-19 11:37:56.750 292 12516.35 79.50 55290.95 88888.00 2007-10-19 11:37:56.875 292 12516.38 79.47 55290.97 88888.00 2007-10-19 11:37:57.000 292 12516.38 79.45 55290.95 88888.00 2007-10-19 11:37:57.125 292 12516.48 79.47 55290.97 88888.00 2007-10-19 11:37:57.250 292 12516.50 79.47 55290.95 88888.00 2007-10-19 11:37:57.375 292 12516.58 79.50 55290.97 88888.00 2007-10-19 11:37:57.500 292 12516.55 79.47 55290.97 88888.00 2007-10-19 11:37:57.625 292 12516.55 79.45 55290.93 88888.00 2007-10-19 11:37:57.750 292 12516.55 79.47 55290.95 88888.00 2007-10-19 11:37:57.875 292 12516.52 79.50 55290.95 88888.00 2007-10-19 11:37:58.000 292 12516.50 79.47 55290.93 88888.00 2007-10-19 11:37:58.125 292 12516.52 79.47 55290.93 88888.00 2007-10-19 11:37:58.250 292 12516.52 79.47 55290.90 88888.00 2007-10-19 11:37:58.375 292 12516.52 79.47 55290.90 88888.00 2007-10-19 11:37:58.500 292 12516.50 79.47 55290.95 88888.00 2007-10-19 11:37:58.625 292 12516.52 79.45 55290.93 88888.00 2007-10-19 11:37:58.750 292 12516.48 79.42 55290.93 88888.00 2007-10-19 11:37:58.875 292 12516.48 79.47 55290.95 88888.00 2007-10-19 11:37:59.000 292 12516.45 79.47 55290.93 88888.00 2007-10-19 11:37:59.125 292 12516.40 79.45 55290.93 88888.00 2007-10-19 11:37:59.250 292 12516.45 79.40 55290.93 88888.00 2007-10-19 11:37:59.375 292 12516.45 79.45 55290.95 88888.00 2007-10-19 11:37:59.500 292 12516.35 79.47 55290.93 88888.00 2007-10-19 11:37:59.625 292 12516.38 79.47 55290.88 88888.00 2007-10-19 11:37:59.750 292 12516.42 79.45 55290.88 88888.00 2007-10-19 11:37:59.875 292 12516.45 79.47 55290.88 88888.00 2007-10-19 11:38:00.000 292 12516.50 79.47 55290.88 88888.00 2007-10-19 11:38:00.125 292 12516.45 79.47 55290.88 88888.00 2007-10-19 11:38:00.250 292 12516.38 79.42 55290.85 88888.00 2007-10-19 11:38:00.375 292 12516.38 79.45 55290.85 88888.00 2007-10-19 11:38:00.500 292 12516.38 79.42 55290.80 88888.00 2007-10-19 11:38:00.625 292 12516.45 79.45 55290.85 88888.00 2007-10-19 11:38:00.750 292 12516.48 79.50 55290.85 88888.00 2007-10-19 11:38:00.875 292 12516.40 79.50 55290.82 88888.00 2007-10-19 11:38:01.000 292 12516.38 79.53 55290.80 88888.00 2007-10-19 11:38:01.125 292 12516.35 79.53 55290.80 88888.00 2007-10-19 11:38:01.250 292 12516.38 79.47 55290.82 88888.00 2007-10-19 11:38:01.375 292 12516.35 79.45 55290.80 88888.00 2007-10-19 11:38:01.500 292 12516.38 79.47 55290.80 88888.00 2007-10-19 11:38:01.625 292 12516.38 79.50 55290.82 88888.00 2007-10-19 11:38:01.750 292 12516.38 79.53 55290.82 88888.00 2007-10-19 11:38:01.875 292 12516.40 79.50 55290.82 88888.00 2007-10-19 11:38:02.000 292 12516.40 79.50 55290.85 88888.00 2007-10-19 11:38:02.125 292 12516.45 79.53 55290.85 88888.00 2007-10-19 11:38:02.250 292 12516.40 79.53 55290.85 88888.00 2007-10-19 11:38:02.375 292 12516.40 79.53 55290.88 88888.00 2007-10-19 11:38:02.500 292 12516.38 79.55 55290.88 88888.00 2007-10-19 11:38:02.625 292 12516.35 79.55 55290.85 88888.00 2007-10-19 11:38:02.750 292 12516.40 79.55 55290.82 88888.00 2007-10-19 11:38:02.875 292 12516.45 79.55 55290.85 88888.00 2007-10-19 11:38:03.000 292 12516.45 79.58 55290.82 88888.00 2007-10-19 11:38:03.125 292 12516.38 79.55 55290.80 88888.00 2007-10-19 11:38:03.250 292 12516.27 79.60 55290.82 88888.00 2007-10-19 11:38:03.375 292 12516.27 79.60 55290.80 88888.00 2007-10-19 11:38:03.500 292 12516.33 79.55 55290.78 88888.00 2007-10-19 11:38:03.625 292 12516.38 79.55 55290.78 88888.00 2007-10-19 11:38:03.750 292 12516.33 79.58 55290.80 88888.00 2007-10-19 11:38:03.875 292 12516.33 79.55 55290.78 88888.00 2007-10-19 11:38:04.000 292 12516.33 79.58 55290.75 88888.00 2007-10-19 11:38:04.125 292 12516.35 79.62 55290.78 88888.00 2007-10-19 11:38:04.250 292 12516.33 79.60 55290.78 88888.00 2007-10-19 11:38:04.375 292 12516.35 79.62 55290.78 88888.00 2007-10-19 11:38:04.500 292 12516.35 79.62 55290.80 88888.00 2007-10-19 11:38:04.625 292 12516.35 79.62 55290.75 88888.00 2007-10-19 11:38:04.750 292 12516.33 79.62 55290.75 88888.00 2007-10-19 11:38:04.875 292 12516.35 79.65 55290.75 88888.00 2007-10-19 11:38:05.000 292 12516.30 79.65 55290.78 88888.00 2007-10-19 11:38:05.125 292 12516.38 79.65 55290.78 88888.00 2007-10-19 11:38:05.250 292 12516.35 79.62 55290.75 88888.00 2007-10-19 11:38:05.375 292 12516.30 79.65 55290.72 88888.00 2007-10-19 11:38:05.500 292 12516.27 79.65 55290.75 88888.00 2007-10-19 11:38:05.625 292 12516.27 79.65 55290.75 88888.00 2007-10-19 11:38:05.750 292 12516.23 79.67 55290.75 88888.00 2007-10-19 11:38:05.875 292 12516.17 79.67 55290.75 88888.00 2007-10-19 11:38:06.000 292 12516.15 79.70 55290.75 88888.00 2007-10-19 11:38:06.125 292 12516.27 79.72 55290.75 88888.00 2007-10-19 11:38:06.250 292 12516.27 79.70 55290.75 88888.00 2007-10-19 11:38:06.375 292 12516.20 79.70 55290.70 88888.00 2007-10-19 11:38:06.500 292 12516.12 79.70 55290.75 88888.00 2007-10-19 11:38:06.625 292 12516.20 79.67 55290.75 88888.00 2007-10-19 11:38:06.750 292 12516.25 79.70 55290.78 88888.00 2007-10-19 11:38:06.875 292 12516.20 79.72 55290.72 88888.00 2007-10-19 11:38:07.000 292 12516.23 79.72 55290.68 88888.00 2007-10-19 11:38:07.125 292 12516.30 79.72 55290.68 88888.00 2007-10-19 11:38:07.250 292 12516.38 79.72 55290.70 88888.00 2007-10-19 11:38:07.375 292 12516.33 79.72 55290.68 88888.00 2007-10-19 11:38:07.500 292 12516.30 79.75 55290.68 88888.00 2007-10-19 11:38:07.625 292 12516.27 79.75 55290.68 88888.00 2007-10-19 11:38:07.750 292 12516.30 79.78 55290.68 88888.00 2007-10-19 11:38:07.875 292 12516.27 79.78 55290.68 88888.00 2007-10-19 11:38:08.000 292 12516.25 79.80 55290.65 88888.00 2007-10-19 11:38:08.125 292 12516.27 79.80 55290.65 88888.00 2007-10-19 11:38:08.250 292 12516.25 79.78 55290.65 88888.00 2007-10-19 11:38:08.375 292 12516.20 79.78 55290.68 88888.00 2007-10-19 11:38:08.500 292 12516.27 79.80 55290.68 88888.00 2007-10-19 11:38:08.625 292 12516.27 79.80 55290.68 88888.00 2007-10-19 11:38:08.750 292 12516.20 79.83 55290.68 88888.00 2007-10-19 11:38:08.875 292 12516.12 79.83 55290.65 88888.00 2007-10-19 11:38:09.000 292 12516.12 79.83 55290.65 88888.00 2007-10-19 11:38:09.125 292 12516.12 79.80 55290.65 88888.00 2007-10-19 11:38:09.250 292 12516.10 79.83 55290.62 88888.00 2007-10-19 11:38:09.375 292 12516.05 79.83 55290.62 88888.00 2007-10-19 11:38:09.500 292 12516.08 79.85 55290.65 88888.00 2007-10-19 11:38:09.625 292 12516.08 79.85 55290.62 88888.00 2007-10-19 11:38:09.750 292 12516.05 79.83 55290.62 88888.00 2007-10-19 11:38:09.875 292 12516.05 79.85 55290.60 88888.00 2007-10-19 11:38:10.000 292 12516.10 79.88 55290.62 88888.00 2007-10-19 11:38:10.125 292 12516.15 79.88 55290.62 88888.00 2007-10-19 11:38:10.250 292 12516.10 79.88 55290.60 88888.00 2007-10-19 11:38:10.375 292 12516.08 79.88 55290.60 88888.00 2007-10-19 11:38:10.500 292 12516.05 79.88 55290.60 88888.00 2007-10-19 11:38:10.625 292 12516.08 79.88 55290.60 88888.00 2007-10-19 11:38:10.750 292 12516.08 79.88 55290.60 88888.00 2007-10-19 11:38:10.875 292 12516.08 79.88 55290.60 88888.00 2007-10-19 11:38:11.000 292 12516.08 79.88 55290.57 88888.00 2007-10-19 11:38:11.125 292 12516.12 79.90 55290.57 88888.00 2007-10-19 11:38:11.250 292 12516.10 79.90 55290.55 88888.00 2007-10-19 11:38:11.375 292 12516.05 79.90 55290.57 88888.00 2007-10-19 11:38:11.500 292 12516.05 79.90 55290.60 88888.00 2007-10-19 11:38:11.625 292 12516.10 79.92 55290.60 88888.00 2007-10-19 11:38:11.750 292 12516.10 79.90 55290.60 88888.00 2007-10-19 11:38:11.875 292 12516.08 79.92 55290.60 88888.00 2007-10-19 11:38:12.000 292 12516.05 79.92 55290.57 88888.00 2007-10-19 11:38:12.125 292 12516.05 79.95 55290.57 88888.00 2007-10-19 11:38:12.250 292 12516.08 79.92 55290.60 88888.00 2007-10-19 11:38:12.375 292 12516.05 79.95 55290.57 88888.00 2007-10-19 11:38:12.500 292 12515.95 79.95 55290.57 88888.00 2007-10-19 11:38:12.625 292 12515.95 79.92 55290.57 88888.00 2007-10-19 11:38:12.750 292 12515.95 79.92 55290.57 88888.00 2007-10-19 11:38:12.875 292 12515.95 79.95 55290.62 88888.00 2007-10-19 11:38:13.000 292 12515.98 79.95 55290.55 88888.00 2007-10-19 11:38:13.125 292 12516.00 79.95 55290.57 88888.00 2007-10-19 11:38:13.250 292 12516.00 79.97 55290.60 88888.00 2007-10-19 11:38:13.375 292 12515.98 79.97 55290.57 88888.00 2007-10-19 11:38:13.500 292 12515.98 79.95 55290.55 88888.00 2007-10-19 11:38:13.625 292 12515.98 79.95 55290.57 88888.00 2007-10-19 11:38:13.750 292 12515.98 79.92 55290.57 88888.00 2007-10-19 11:38:13.875 292 12515.95 79.95 55290.55 88888.00 2007-10-19 11:38:14.000 292 12515.90 79.95 55290.55 88888.00 2007-10-19 11:38:14.125 292 12515.92 79.95 55290.57 88888.00 2007-10-19 11:38:14.250 292 12515.95 79.92 55290.55 88888.00 2007-10-19 11:38:14.375 292 12515.90 79.95 55290.53 88888.00 2007-10-19 11:38:14.500 292 12515.95 79.95 55290.55 88888.00 2007-10-19 11:38:14.625 292 12515.95 79.97 55290.55 88888.00 2007-10-19 11:38:14.750 292 12515.98 79.97 55290.55 88888.00 2007-10-19 11:38:14.875 292 12515.98 79.97 55290.55 88888.00 2007-10-19 11:38:15.000 292 12515.95 79.95 55290.55 88888.00 2007-10-19 11:38:15.125 292 12515.90 79.92 55290.55 88888.00 2007-10-19 11:38:15.250 292 12515.83 79.97 55290.53 88888.00 2007-10-19 11:38:15.375 292 12515.83 80.00 55290.55 88888.00 2007-10-19 11:38:15.500 292 12515.85 79.97 55290.53 88888.00 2007-10-19 11:38:15.625 292 12515.85 80.00 55290.53 88888.00 2007-10-19 11:38:15.750 292 12515.85 80.00 55290.55 88888.00 2007-10-19 11:38:15.875 292 12515.83 79.97 55290.50 88888.00 2007-10-19 11:38:16.000 292 12515.83 79.97 55290.50 88888.00 2007-10-19 11:38:16.125 292 12515.80 79.97 55290.53 88888.00 2007-10-19 11:38:16.250 292 12515.75 79.97 55290.53 88888.00 2007-10-19 11:38:16.375 292 12515.75 79.97 55290.50 88888.00 2007-10-19 11:38:16.500 292 12515.77 79.95 55290.53 88888.00 2007-10-19 11:38:16.625 292 12515.80 80.00 55290.53 88888.00 2007-10-19 11:38:16.750 292 12515.75 80.00 55290.53 88888.00 2007-10-19 11:38:16.875 292 12515.77 80.03 55290.55 88888.00 2007-10-19 11:38:17.000 292 12515.83 80.03 55290.53 88888.00 2007-10-19 11:38:17.125 292 12515.88 80.03 55290.53 88888.00 2007-10-19 11:38:17.250 292 12515.83 80.03 55290.53 88888.00 2007-10-19 11:38:17.375 292 12515.85 80.03 55290.50 88888.00 2007-10-19 11:38:17.500 292 12515.83 80.00 55290.47 88888.00 2007-10-19 11:38:17.625 292 12515.77 80.00 55290.50 88888.00 2007-10-19 11:38:17.750 292 12515.75 80.03 55290.53 88888.00 2007-10-19 11:38:17.875 292 12515.77 80.03 55290.55 88888.00 2007-10-19 11:38:18.000 292 12515.80 80.00 55290.50 88888.00 2007-10-19 11:38:18.125 292 12515.77 80.00 55290.53 88888.00 2007-10-19 11:38:18.250 292 12515.75 80.03 55290.53 88888.00 2007-10-19 11:38:18.375 292 12515.80 80.08 55290.55 88888.00 2007-10-19 11:38:18.500 292 12515.83 80.05 55290.50 88888.00 2007-10-19 11:38:18.625 292 12515.83 80.03 55290.50 88888.00 2007-10-19 11:38:18.750 292 12515.77 80.05 55290.50 88888.00 2007-10-19 11:38:18.875 292 12515.73 80.08 55290.45 88888.00 2007-10-19 11:38:19.000 292 12515.73 80.05 55290.45 88888.00 2007-10-19 11:38:19.125 292 12515.75 80.03 55290.47 88888.00 2007-10-19 11:38:19.250 292 12515.67 80.03 55290.47 88888.00 2007-10-19 11:38:19.375 292 12515.65 80.05 55290.47 88888.00 2007-10-19 11:38:19.500 292 12515.65 80.08 55290.50 88888.00 2007-10-19 11:38:19.625 292 12515.58 80.05 55290.50 88888.00 2007-10-19 11:38:19.750 292 12515.55 80.08 55290.50 88888.00 2007-10-19 11:38:19.875 292 12515.62 80.08 55290.50 88888.00 2007-10-19 11:38:20.000 292 12515.65 80.08 55290.47 88888.00 2007-10-19 11:38:20.125 292 12515.67 80.10 55290.50 88888.00 2007-10-19 11:38:20.250 292 12515.65 80.10 55290.43 88888.00 2007-10-19 11:38:20.375 292 12515.65 80.10 55290.43 88888.00 2007-10-19 11:38:20.500 292 12515.67 80.10 55290.45 88888.00 2007-10-19 11:38:20.625 292 12515.70 80.10 55290.43 88888.00 2007-10-19 11:38:20.750 292 12515.73 80.10 55290.43 88888.00 2007-10-19 11:38:20.875 292 12515.67 80.10 55290.45 88888.00 2007-10-19 11:38:21.000 292 12515.62 80.08 55290.40 88888.00 2007-10-19 11:38:21.125 292 12515.70 80.10 55290.43 88888.00 2007-10-19 11:38:21.250 292 12515.70 80.12 55290.43 88888.00 2007-10-19 11:38:21.375 292 12515.67 80.12 55290.40 88888.00 2007-10-19 11:38:21.500 292 12515.62 80.12 55290.40 88888.00 2007-10-19 11:38:21.625 292 12515.60 80.12 55290.43 88888.00 2007-10-19 11:38:21.750 292 12515.58 80.12 55290.43 88888.00 2007-10-19 11:38:21.875 292 12515.55 80.12 55290.43 88888.00 2007-10-19 11:38:22.000 292 12515.55 80.15 55290.43 88888.00 2007-10-19 11:38:22.125 292 12515.55 80.15 55290.45 88888.00 2007-10-19 11:38:22.250 292 12515.50 80.12 55290.47 88888.00 2007-10-19 11:38:22.375 292 12515.48 80.17 55290.43 88888.00 2007-10-19 11:38:22.500 292 12515.42 80.17 55290.43 88888.00 2007-10-19 11:38:22.625 292 12515.48 80.20 55290.43 88888.00 2007-10-19 11:38:22.750 292 12515.50 80.20 55290.43 88888.00 2007-10-19 11:38:22.875 292 12515.48 80.17 55290.40 88888.00 2007-10-19 11:38:23.000 292 12515.42 80.17 55290.43 88888.00 2007-10-19 11:38:23.125 292 12515.35 80.17 55290.43 88888.00 2007-10-19 11:38:23.250 292 12515.40 80.20 55290.45 88888.00 2007-10-19 11:38:23.375 292 12515.50 80.22 55290.43 88888.00 2007-10-19 11:38:23.500 292 12515.45 80.17 55290.35 88888.00 2007-10-19 11:38:23.625 292 12515.35 80.17 55290.38 88888.00 2007-10-19 11:38:23.750 292 12515.35 80.22 55290.43 88888.00 2007-10-19 11:38:23.875 292 12515.35 80.20 55290.40 88888.00 2007-10-19 11:38:24.000 292 12515.27 80.20 55290.38 88888.00 2007-10-19 11:38:24.125 292 12515.25 80.22 55290.43 88888.00 2007-10-19 11:38:24.250 292 12515.25 80.22 55290.40 88888.00 2007-10-19 11:38:24.375 292 12515.27 80.20 55290.35 88888.00 2007-10-19 11:38:24.500 292 12515.33 80.22 55290.38 88888.00 2007-10-19 11:38:24.625 292 12515.33 80.20 55290.40 88888.00 2007-10-19 11:38:24.750 292 12515.38 80.20 55290.38 88888.00 2007-10-19 11:38:24.875 292 12515.42 80.25 55290.38 88888.00 2007-10-19 11:38:25.000 292 12515.35 80.22 55290.35 88888.00 2007-10-19 11:38:25.125 292 12515.33 80.22 55290.32 88888.00 2007-10-19 11:38:25.250 292 12515.30 80.25 55290.38 88888.00 2007-10-19 11:38:25.375 292 12515.27 80.28 55290.35 88888.00 2007-10-19 11:38:25.500 292 12515.23 80.28 55290.32 88888.00 2007-10-19 11:38:25.625 292 12515.25 80.28 55290.35 88888.00 2007-10-19 11:38:25.750 292 12515.27 80.25 55290.38 88888.00 2007-10-19 11:38:25.875 292 12515.25 80.25 55290.35 88888.00 2007-10-19 11:38:26.000 292 12515.23 80.25 55290.32 88888.00 2007-10-19 11:38:26.125 292 12515.30 80.30 55290.38 88888.00 2007-10-19 11:38:26.250 292 12515.30 80.28 55290.35 88888.00 2007-10-19 11:38:26.375 292 12515.27 80.28 55290.35 88888.00 2007-10-19 11:38:26.500 292 12515.27 80.30 55290.38 88888.00 2007-10-19 11:38:26.625 292 12515.20 80.30 55290.38 88888.00 2007-10-19 11:38:26.750 292 12515.17 80.33 55290.40 88888.00 2007-10-19 11:38:26.875 292 12515.23 80.33 55290.40 88888.00 2007-10-19 11:38:27.000 292 12515.20 80.30 55290.35 88888.00 2007-10-19 11:38:27.125 292 12515.25 80.33 55290.35 88888.00 2007-10-19 11:38:27.250 292 12515.20 80.33 55290.35 88888.00 2007-10-19 11:38:27.375 292 12515.20 80.33 55290.32 88888.00 2007-10-19 11:38:27.500 292 12515.20 80.33 55290.35 88888.00 2007-10-19 11:38:27.625 292 12515.12 80.30 55290.35 88888.00 2007-10-19 11:38:27.750 292 12515.12 80.33 55290.35 88888.00 2007-10-19 11:38:27.875 292 12515.15 80.35 55290.38 88888.00 2007-10-19 11:38:28.000 292 12515.17 80.35 55290.38 88888.00 2007-10-19 11:38:28.125 292 12515.17 80.35 55290.35 88888.00 2007-10-19 11:38:28.250 292 12515.10 80.35 55290.35 88888.00 2007-10-19 11:38:28.375 292 12515.08 80.38 55290.32 88888.00 2007-10-19 11:38:28.500 292 12515.10 80.35 55290.32 88888.00 2007-10-19 11:38:28.625 292 12515.15 80.35 55290.28 88888.00 2007-10-19 11:38:28.750 292 12515.20 80.35 55290.30 88888.00 2007-10-19 11:38:28.875 292 12515.20 80.38 55290.30 88888.00 2007-10-19 11:38:29.000 292 12515.15 80.40 55290.32 88888.00 2007-10-19 11:38:29.125 292 12515.10 80.38 55290.35 88888.00 2007-10-19 11:38:29.250 292 12515.08 80.38 55290.35 88888.00 2007-10-19 11:38:29.375 292 12515.08 80.38 55290.32 88888.00 2007-10-19 11:38:29.500 292 12515.08 80.40 55290.32 88888.00 2007-10-19 11:38:29.625 292 12515.05 80.40 55290.32 88888.00 2007-10-19 11:38:29.750 292 12514.95 80.38 55290.32 88888.00 2007-10-19 11:38:29.875 292 12514.92 80.38 55290.30 88888.00 2007-10-19 11:38:30.000 292 12514.98 80.40 55290.30 88888.00 2007-10-19 11:38:30.125 292 12515.00 80.38 55290.30 88888.00 2007-10-19 11:38:30.250 292 12515.05 80.38 55290.28 88888.00 2007-10-19 11:38:30.375 292 12515.10 80.42 55290.30 88888.00 2007-10-19 11:38:30.500 292 12515.10 80.40 55290.28 88888.00 2007-10-19 11:38:30.625 292 12515.08 80.42 55290.30 88888.00 2007-10-19 11:38:30.750 292 12515.05 80.45 55290.32 88888.00 2007-10-19 11:38:30.875 292 12515.05 80.47 55290.32 88888.00 2007-10-19 11:38:31.000 292 12515.05 80.42 55290.30 88888.00 2007-10-19 11:38:31.125 292 12515.02 80.45 55290.28 88888.00 2007-10-19 11:38:31.250 292 12515.02 80.42 55290.30 88888.00 2007-10-19 11:38:31.375 292 12515.02 80.42 55290.32 88888.00 2007-10-19 11:38:31.500 292 12514.98 80.42 55290.30 88888.00 2007-10-19 11:38:31.625 292 12514.95 80.45 55290.30 88888.00 2007-10-19 11:38:31.750 292 12514.90 80.50 55290.32 88888.00 2007-10-19 11:38:31.875 292 12514.92 80.47 55290.30 88888.00 2007-10-19 11:38:32.000 292 12514.90 80.50 55290.28 88888.00 2007-10-19 11:38:32.125 292 12514.90 80.50 55290.28 88888.00 2007-10-19 11:38:32.250 292 12514.88 80.47 55290.30 88888.00 2007-10-19 11:38:32.375 292 12514.85 80.50 55290.30 88888.00 2007-10-19 11:38:32.500 292 12514.88 80.53 55290.30 88888.00 2007-10-19 11:38:32.625 292 12514.92 80.50 55290.30 88888.00 2007-10-19 11:38:32.750 292 12514.92 80.50 55290.30 88888.00 2007-10-19 11:38:32.875 292 12514.90 80.47 55290.30 88888.00 2007-10-19 11:38:33.000 292 12514.88 80.47 55290.28 88888.00 2007-10-19 11:38:33.125 292 12514.88 80.50 55290.28 88888.00 2007-10-19 11:38:33.250 292 12514.85 80.50 55290.28 88888.00 2007-10-19 11:38:33.375 292 12514.88 80.50 55290.28 88888.00 2007-10-19 11:38:33.500 292 12514.90 80.53 55290.25 88888.00 2007-10-19 11:38:33.625 292 12514.95 80.53 55290.25 88888.00 2007-10-19 11:38:33.750 292 12514.90 80.55 55290.25 88888.00 2007-10-19 11:38:33.875 292 12514.88 80.55 55290.30 88888.00 2007-10-19 11:38:34.000 292 12514.90 80.53 55290.28 88888.00 2007-10-19 11:38:34.125 292 12514.85 80.55 55290.28 88888.00 2007-10-19 11:38:34.250 292 12514.83 80.50 55290.25 88888.00 2007-10-19 11:38:34.375 292 12514.83 80.50 55290.22 88888.00 2007-10-19 11:38:34.500 292 12514.80 80.53 55290.25 88888.00 2007-10-19 11:38:34.625 292 12514.83 80.55 55290.28 88888.00 2007-10-19 11:38:34.750 292 12514.85 80.55 55290.28 88888.00 2007-10-19 11:38:34.875 292 12514.85 80.55 55290.28 88888.00 2007-10-19 11:38:35.000 292 12514.77 80.53 55290.25 88888.00 2007-10-19 11:38:35.125 292 12514.77 80.55 55290.22 88888.00 2007-10-19 11:38:35.250 292 12514.73 80.55 55290.22 88888.00 2007-10-19 11:38:35.375 292 12514.73 80.55 55290.22 88888.00 2007-10-19 11:38:35.500 292 12514.75 80.55 55290.20 88888.00 2007-10-19 11:38:35.625 292 12514.77 80.53 55290.20 88888.00 2007-10-19 11:38:35.750 292 12514.75 80.53 55290.20 88888.00 2007-10-19 11:38:35.875 292 12514.70 80.50 55290.20 88888.00 2007-10-19 11:38:36.000 292 12514.67 80.53 55290.20 88888.00 2007-10-19 11:38:36.125 292 12514.73 80.53 55290.22 88888.00 2007-10-19 11:38:36.250 292 12514.73 80.53 55290.22 88888.00 2007-10-19 11:38:36.375 292 12514.73 80.55 55290.22 88888.00 2007-10-19 11:38:36.500 292 12514.73 80.55 55290.20 88888.00 2007-10-19 11:38:36.625 292 12514.70 80.53 55290.20 88888.00 2007-10-19 11:38:36.750 292 12514.75 80.53 55290.18 88888.00 2007-10-19 11:38:36.875 292 12514.75 80.55 55290.20 88888.00 2007-10-19 11:38:37.000 292 12514.67 80.55 55290.18 88888.00 2007-10-19 11:38:37.125 292 12514.65 80.53 55290.18 88888.00 2007-10-19 11:38:37.250 292 12514.62 80.50 55290.20 88888.00 2007-10-19 11:38:37.375 292 12514.62 80.50 55290.20 88888.00 2007-10-19 11:38:37.500 292 12514.58 80.50 55290.20 88888.00 2007-10-19 11:38:37.625 292 12514.60 80.50 55290.20 88888.00 2007-10-19 11:38:37.750 292 12514.62 80.53 55290.20 88888.00 2007-10-19 11:38:37.875 292 12514.58 80.53 55290.18 88888.00 2007-10-19 11:38:38.000 292 12514.65 80.50 55290.18 88888.00 2007-10-19 11:38:38.125 292 12514.62 80.50 55290.18 88888.00 2007-10-19 11:38:38.250 292 12514.62 80.50 55290.20 88888.00 2007-10-19 11:38:38.375 292 12514.62 80.53 55290.20 88888.00 2007-10-19 11:38:38.500 292 12514.62 80.50 55290.22 88888.00 2007-10-19 11:38:38.625 292 12514.58 80.50 55290.20 88888.00 2007-10-19 11:38:38.750 292 12514.55 80.47 55290.20 88888.00 2007-10-19 11:38:38.875 292 12514.58 80.50 55290.20 88888.00 2007-10-19 11:38:39.000 292 12514.55 80.50 55290.20 88888.00 2007-10-19 11:38:39.125 292 12514.52 80.53 55290.18 88888.00 2007-10-19 11:38:39.250 292 12514.52 80.53 55290.15 88888.00 2007-10-19 11:38:39.375 292 12514.55 80.53 55290.15 88888.00 2007-10-19 11:38:39.500 292 12514.52 80.50 55290.18 88888.00 2007-10-19 11:38:39.625 292 12514.52 80.50 55290.18 88888.00 2007-10-19 11:38:39.750 292 12514.55 80.50 55290.15 88888.00 2007-10-19 11:38:39.875 292 12514.50 80.53 55290.12 88888.00 2007-10-19 11:38:40.000 292 12514.45 80.50 55290.10 88888.00 2007-10-19 11:38:40.125 292 12514.38 80.50 55290.12 88888.00 2007-10-19 11:38:40.250 292 12514.35 80.50 55290.12 88888.00 2007-10-19 11:38:40.375 292 12514.38 80.53 55290.15 88888.00 2007-10-19 11:38:40.500 292 12514.45 80.50 55290.18 88888.00 2007-10-19 11:38:40.625 292 12514.48 80.50 55290.18 88888.00 2007-10-19 11:38:40.750 292 12514.42 80.53 55290.18 88888.00 2007-10-19 11:38:40.875 292 12514.30 80.53 55290.20 88888.00 2007-10-19 11:38:41.000 292 12514.25 80.50 55290.15 88888.00 2007-10-19 11:38:41.125 292 12514.27 80.53 55290.15 88888.00 2007-10-19 11:38:41.250 292 12514.33 80.53 55290.18 88888.00 2007-10-19 11:38:41.375 292 12514.35 80.53 55290.20 88888.00 2007-10-19 11:38:41.500 292 12514.30 80.53 55290.20 88888.00 2007-10-19 11:38:41.625 292 12514.23 80.50 55290.18 88888.00 2007-10-19 11:38:41.750 292 12514.20 80.50 55290.15 88888.00 2007-10-19 11:38:41.875 292 12514.20 80.53 55290.18 88888.00 2007-10-19 11:38:42.000 292 12514.23 80.50 55290.12 88888.00 2007-10-19 11:38:42.125 292 12514.15 80.50 55290.12 88888.00 2007-10-19 11:38:42.250 292 12514.12 80.50 55290.12 88888.00 2007-10-19 11:38:42.375 292 12514.17 80.50 55290.12 88888.00 2007-10-19 11:38:42.500 292 12514.23 80.50 55290.10 88888.00 2007-10-19 11:38:42.625 292 12514.25 80.50 55290.10 88888.00 2007-10-19 11:38:42.750 292 12514.15 80.50 55290.12 88888.00 2007-10-19 11:38:42.875 292 12514.10 80.53 55290.15 88888.00 2007-10-19 11:38:43.000 292 12514.15 80.53 55290.15 88888.00 2007-10-19 11:38:43.125 292 12514.12 80.53 55290.18 88888.00 2007-10-19 11:38:43.250 292 12514.10 80.47 55290.18 88888.00 2007-10-19 11:38:43.375 292 12514.10 80.50 55290.15 88888.00 2007-10-19 11:38:43.500 292 12514.12 80.55 55290.15 88888.00 2007-10-19 11:38:43.625 292 12514.10 80.53 55290.12 88888.00 2007-10-19 11:38:43.750 292 12514.08 80.53 55290.10 88888.00 2007-10-19 11:38:43.875 292 12514.05 80.53 55290.07 88888.00 2007-10-19 11:38:44.000 292 12514.10 80.50 55290.10 88888.00 2007-10-19 11:38:44.125 292 12514.02 80.50 55290.15 88888.00 2007-10-19 11:38:44.250 292 12513.98 80.50 55290.15 88888.00 2007-10-19 11:38:44.375 292 12513.98 80.53 55290.12 88888.00 2007-10-19 11:38:44.500 292 12514.00 80.55 55290.12 88888.00 2007-10-19 11:38:44.625 292 12514.00 80.55 55290.18 88888.00 2007-10-19 11:38:44.750 292 12514.02 80.53 55290.15 88888.00 2007-10-19 11:38:44.875 292 12514.10 80.53 55290.12 88888.00 2007-10-19 11:38:45.000 292 12514.05 80.50 55290.10 88888.00 2007-10-19 11:38:45.125 292 12513.95 80.53 55290.10 88888.00 2007-10-19 11:38:45.250 292 12513.90 80.50 55290.10 88888.00 2007-10-19 11:38:45.375 292 12513.90 80.55 55290.10 88888.00 2007-10-19 11:38:45.500 292 12513.92 80.53 55290.10 88888.00 2007-10-19 11:38:45.625 292 12513.92 80.55 55290.10 88888.00 2007-10-19 11:38:45.750 292 12513.95 80.58 55290.12 88888.00 2007-10-19 11:38:45.875 292 12513.92 80.58 55290.10 88888.00 2007-10-19 11:38:46.000 292 12513.83 80.55 55290.07 88888.00 2007-10-19 11:38:46.125 292 12513.83 80.55 55290.05 88888.00 2007-10-19 11:38:46.250 292 12513.88 80.53 55290.07 88888.00 2007-10-19 11:38:46.375 292 12513.83 80.53 55290.07 88888.00 2007-10-19 11:38:46.500 292 12513.80 80.53 55290.07 88888.00 2007-10-19 11:38:46.625 292 12513.80 80.53 55290.05 88888.00 2007-10-19 11:38:46.750 292 12513.80 80.55 55290.05 88888.00 2007-10-19 11:38:46.875 292 12513.85 80.55 55290.07 88888.00 2007-10-19 11:38:47.000 292 12513.83 80.53 55290.07 88888.00 2007-10-19 11:38:47.125 292 12513.85 80.55 55290.05 88888.00 2007-10-19 11:38:47.250 292 12513.88 80.55 55290.07 88888.00 2007-10-19 11:38:47.375 292 12513.83 80.53 55290.07 88888.00 2007-10-19 11:38:47.500 292 12513.75 80.55 55290.07 88888.00 2007-10-19 11:38:47.625 292 12513.80 80.55 55290.07 88888.00 2007-10-19 11:38:47.750 292 12513.85 80.55 55290.07 88888.00 2007-10-19 11:38:47.875 292 12513.85 80.55 55290.10 88888.00 2007-10-19 11:38:48.000 292 12513.77 80.58 55290.07 88888.00 2007-10-19 11:38:48.125 292 12513.73 80.55 55290.05 88888.00 2007-10-19 11:38:48.250 292 12513.75 80.53 55290.05 88888.00 2007-10-19 11:38:48.375 292 12513.77 80.53 55290.03 88888.00 2007-10-19 11:38:48.500 292 12513.73 80.55 55290.00 88888.00 2007-10-19 11:38:48.625 292 12513.67 80.55 55290.03 88888.00 2007-10-19 11:38:48.750 292 12513.77 80.55 55290.03 88888.00 2007-10-19 11:38:48.875 292 12513.83 80.55 55290.03 88888.00 2007-10-19 11:38:49.000 292 12513.77 80.58 55290.05 88888.00 2007-10-19 11:38:49.125 292 12513.70 80.55 55290.05 88888.00 2007-10-19 11:38:49.250 292 12513.70 80.55 55290.03 88888.00 2007-10-19 11:38:49.375 292 12513.77 80.55 55290.03 88888.00 2007-10-19 11:38:49.500 292 12513.77 80.55 55290.03 88888.00 2007-10-19 11:38:49.625 292 12513.67 80.58 55290.05 88888.00 2007-10-19 11:38:49.750 292 12513.67 80.55 55290.05 88888.00 2007-10-19 11:38:49.875 292 12513.75 80.58 55290.03 88888.00 2007-10-19 11:38:50.000 292 12513.73 80.55 55290.03 88888.00 2007-10-19 11:38:50.125 292 12513.73 80.55 55290.03 88888.00 2007-10-19 11:38:50.250 292 12513.70 80.53 55290.00 88888.00 2007-10-19 11:38:50.375 292 12513.73 80.55 55289.97 88888.00 2007-10-19 11:38:50.500 292 12513.73 80.53 55290.00 88888.00 2007-10-19 11:38:50.625 292 12513.73 80.55 55290.05 88888.00 2007-10-19 11:38:50.750 292 12513.70 80.55 55290.03 88888.00 2007-10-19 11:38:50.875 292 12513.70 80.55 55290.00 88888.00 2007-10-19 11:38:51.000 292 12513.70 80.53 55290.00 88888.00 2007-10-19 11:38:51.125 292 12513.67 80.55 55290.00 88888.00 2007-10-19 11:38:51.250 292 12513.73 80.55 55290.03 88888.00 2007-10-19 11:38:51.375 292 12513.73 80.55 55290.00 88888.00 2007-10-19 11:38:51.500 292 12513.67 80.55 55290.03 88888.00 2007-10-19 11:38:51.625 292 12513.70 80.53 55290.03 88888.00 2007-10-19 11:38:51.750 292 12513.77 80.55 55290.03 88888.00 2007-10-19 11:38:51.875 292 12513.75 80.55 55290.00 88888.00 2007-10-19 11:38:52.000 292 12513.73 80.55 55290.00 88888.00 2007-10-19 11:38:52.125 292 12513.70 80.55 55290.00 88888.00 2007-10-19 11:38:52.250 292 12513.73 80.55 55290.00 88888.00 2007-10-19 11:38:52.375 292 12513.67 80.58 55289.97 88888.00 2007-10-19 11:38:52.500 292 12513.70 80.53 55290.00 88888.00 2007-10-19 11:38:52.625 292 12513.73 80.53 55289.97 88888.00 2007-10-19 11:38:52.750 292 12513.80 80.53 55289.95 88888.00 2007-10-19 11:38:52.875 292 12513.83 80.50 55289.97 88888.00 2007-10-19 11:38:53.000 292 12513.83 80.50 55289.97 88888.00 2007-10-19 11:38:53.125 292 12513.77 80.53 55289.97 88888.00 2007-10-19 11:38:53.250 292 12513.75 80.53 55289.97 88888.00 2007-10-19 11:38:53.375 292 12513.70 80.53 55289.95 88888.00 2007-10-19 11:38:53.500 292 12513.77 80.53 55289.95 88888.00 2007-10-19 11:38:53.625 292 12513.83 80.50 55289.95 88888.00 2007-10-19 11:38:53.750 292 12513.80 80.50 55289.95 88888.00 2007-10-19 11:38:53.875 292 12513.77 80.53 55289.93 88888.00 2007-10-19 11:38:54.000 292 12513.73 80.50 55289.93 88888.00 2007-10-19 11:38:54.125 292 12513.65 80.50 55289.93 88888.00 2007-10-19 11:38:54.250 292 12513.75 80.50 55289.93 88888.00 2007-10-19 11:38:54.375 292 12513.80 80.50 55289.93 88888.00 2007-10-19 11:38:54.500 292 12513.75 80.53 55289.90 88888.00 2007-10-19 11:38:54.625 292 12513.77 80.53 55289.90 88888.00 2007-10-19 11:38:54.750 292 12513.77 80.53 55289.88 88888.00 2007-10-19 11:38:54.875 292 12513.77 80.50 55289.88 88888.00 2007-10-19 11:38:55.000 292 12513.80 80.53 55289.88 88888.00 2007-10-19 11:38:55.125 292 12513.85 80.55 55289.88 88888.00 2007-10-19 11:38:55.250 292 12513.85 80.53 55289.88 88888.00 2007-10-19 11:38:55.375 292 12513.80 80.50 55289.85 88888.00 2007-10-19 11:38:55.500 292 12513.75 80.53 55289.88 88888.00 2007-10-19 11:38:55.625 292 12513.80 80.50 55289.90 88888.00 2007-10-19 11:38:55.750 292 12513.80 80.53 55289.90 88888.00 2007-10-19 11:38:55.875 292 12513.77 80.50 55289.88 88888.00 2007-10-19 11:38:56.000 292 12513.75 80.50 55289.80 88888.00 2007-10-19 11:38:56.125 292 12513.70 80.47 55289.80 88888.00 2007-10-19 11:38:56.250 292 12513.67 80.47 55289.82 88888.00 2007-10-19 11:38:56.375 292 12513.70 80.50 55289.85 88888.00 2007-10-19 11:38:56.500 292 12513.67 80.50 55289.85 88888.00 2007-10-19 11:38:56.625 292 12513.70 80.53 55289.85 88888.00 2007-10-19 11:38:56.750 292 12513.70 80.50 55289.82 88888.00 2007-10-19 11:38:56.875 292 12513.67 80.50 55289.80 88888.00 2007-10-19 11:38:57.000 292 12513.70 80.47 55289.82 88888.00 2007-10-19 11:38:57.125 292 12513.75 80.47 55289.78 88888.00 2007-10-19 11:38:57.250 292 12513.73 80.47 55289.78 88888.00 2007-10-19 11:38:57.375 292 12513.75 80.47 55289.78 88888.00 2007-10-19 11:38:57.500 292 12513.77 80.47 55289.80 88888.00 2007-10-19 11:38:57.625 292 12513.77 80.45 55289.80 88888.00 2007-10-19 11:38:57.750 292 12513.77 80.47 55289.78 88888.00 2007-10-19 11:38:57.875 292 12513.73 80.47 55289.80 88888.00 2007-10-19 11:38:58.000 292 12513.75 80.47 55289.78 88888.00 2007-10-19 11:38:58.125 292 12513.70 80.45 55289.78 88888.00 2007-10-19 11:38:58.250 292 12513.67 80.47 55289.78 88888.00 2007-10-19 11:38:58.375 292 12513.70 80.47 55289.75 88888.00 2007-10-19 11:38:58.500 292 12513.70 80.47 55289.75 88888.00 2007-10-19 11:38:58.625 292 12513.75 80.47 55289.72 88888.00 2007-10-19 11:38:58.750 292 12513.77 80.45 55289.75 88888.00 2007-10-19 11:38:58.875 292 12513.75 80.45 55289.75 88888.00 2007-10-19 11:38:59.000 292 12513.70 80.47 55289.75 88888.00 2007-10-19 11:38:59.125 292 12513.67 80.45 55289.75 88888.00 2007-10-19 11:38:59.250 292 12513.70 80.45 55289.72 88888.00 2007-10-19 11:38:59.375 292 12513.70 80.45 55289.72 88888.00 2007-10-19 11:38:59.500 292 12513.62 80.45 55289.72 88888.00 2007-10-19 11:38:59.625 292 12513.58 80.47 55289.72 88888.00 2007-10-19 11:38:59.750 292 12513.60 80.47 55289.75 88888.00 2007-10-19 11:38:59.875 292 12513.73 80.47 55289.75 88888.00 2007-10-19 11:39:00.000 292 12513.75 80.45 55289.72 88888.00 2007-10-19 11:39:00.125 292 12513.65 80.45 55289.70 88888.00 2007-10-19 11:39:00.250 292 12513.62 80.42 55289.70 88888.00 2007-10-19 11:39:00.375 292 12513.60 80.42 55289.68 88888.00 2007-10-19 11:39:00.500 292 12513.62 80.45 55289.70 88888.00 2007-10-19 11:39:00.625 292 12513.67 80.47 55289.70 88888.00 2007-10-19 11:39:00.750 292 12513.70 80.45 55289.75 88888.00 2007-10-19 11:39:00.875 292 12513.73 80.45 55289.75 88888.00 2007-10-19 11:39:01.000 292 12513.70 80.47 55289.72 88888.00 2007-10-19 11:39:01.125 292 12513.62 80.47 55289.72 88888.00 2007-10-19 11:39:01.250 292 12513.60 80.45 55289.68 88888.00 2007-10-19 11:39:01.375 292 12513.65 80.47 55289.70 88888.00 2007-10-19 11:39:01.500 292 12513.70 80.47 55289.72 88888.00 2007-10-19 11:39:01.625 292 12513.70 80.45 55289.68 88888.00 2007-10-19 11:39:01.750 292 12513.70 80.47 55289.68 88888.00 2007-10-19 11:39:01.875 292 12513.70 80.50 55289.68 88888.00 2007-10-19 11:39:02.000 292 12513.65 80.50 55289.65 88888.00 2007-10-19 11:39:02.125 292 12513.65 80.50 55289.68 88888.00 2007-10-19 11:39:02.250 292 12513.70 80.50 55289.68 88888.00 2007-10-19 11:39:02.375 292 12513.73 80.50 55289.65 88888.00 2007-10-19 11:39:02.500 292 12513.70 80.50 55289.65 88888.00 2007-10-19 11:39:02.625 292 12513.62 80.50 55289.62 88888.00 2007-10-19 11:39:02.750 292 12513.65 80.50 55289.65 88888.00 2007-10-19 11:39:02.875 292 12513.67 80.50 55289.65 88888.00 2007-10-19 11:39:03.000 292 12513.70 80.50 55289.68 88888.00 2007-10-19 11:39:03.125 292 12513.75 80.53 55289.68 88888.00 2007-10-19 11:39:03.250 292 12513.70 80.55 55289.68 88888.00 2007-10-19 11:39:03.375 292 12513.73 80.55 55289.65 88888.00 2007-10-19 11:39:03.500 292 12513.73 80.55 55289.62 88888.00 2007-10-19 11:39:03.625 292 12513.77 80.55 55289.62 88888.00 2007-10-19 11:39:03.750 292 12513.80 80.55 55289.65 88888.00 2007-10-19 11:39:03.875 292 12513.75 80.55 55289.62 88888.00 2007-10-19 11:39:04.000 292 12513.73 80.55 55289.65 88888.00 2007-10-19 11:39:04.125 292 12513.73 80.58 55289.68 88888.00 2007-10-19 11:39:04.250 292 12513.67 80.58 55289.70 88888.00 2007-10-19 11:39:04.375 292 12513.75 80.58 55289.68 88888.00 2007-10-19 11:39:04.500 292 12513.83 80.60 55289.70 88888.00 2007-10-19 11:39:04.625 292 12513.83 80.62 55289.68 88888.00 2007-10-19 11:39:04.750 292 12513.77 80.60 55289.68 88888.00 2007-10-19 11:39:04.875 292 12513.73 80.60 55289.68 88888.00 2007-10-19 11:39:05.000 292 12513.67 80.60 55289.65 88888.00 2007-10-19 11:39:05.125 292 12513.62 80.60 55289.65 88888.00 2007-10-19 11:39:05.250 292 12513.65 80.60 55289.65 88888.00 2007-10-19 11:39:05.375 292 12513.65 80.60 55289.62 88888.00 2007-10-19 11:39:05.500 292 12513.62 80.62 55289.65 88888.00 2007-10-19 11:39:05.625 292 12513.65 80.65 55289.60 88888.00 2007-10-19 11:39:05.750 292 12513.73 80.67 55289.60 88888.00 2007-10-19 11:39:05.875 292 12513.67 80.67 55289.60 88888.00 2007-10-19 11:39:06.000 292 12513.62 80.65 55289.57 88888.00 2007-10-19 11:39:06.125 292 12513.67 80.65 55289.60 88888.00 2007-10-19 11:39:06.250 292 12513.73 80.67 55289.62 88888.00 2007-10-19 11:39:06.375 292 12513.75 80.70 55289.62 88888.00 2007-10-19 11:39:06.500 292 12513.75 80.72 55289.62 88888.00 2007-10-19 11:39:06.625 292 12513.73 80.75 55289.62 88888.00 2007-10-19 11:39:06.750 292 12513.70 80.75 55289.62 88888.00 2007-10-19 11:39:06.875 292 12513.73 80.75 55289.62 88888.00 2007-10-19 11:39:07.000 292 12513.75 80.78 55289.62 88888.00 2007-10-19 11:39:07.125 292 12513.77 80.75 55289.62 88888.00 2007-10-19 11:39:07.250 292 12513.73 80.75 55289.62 88888.00 2007-10-19 11:39:07.375 292 12513.73 80.78 55289.62 88888.00 2007-10-19 11:39:07.500 292 12513.67 80.78 55289.60 88888.00 2007-10-19 11:39:07.625 292 12513.62 80.78 55289.62 88888.00 2007-10-19 11:39:07.750 292 12513.62 80.75 55289.62 88888.00 2007-10-19 11:39:07.875 292 12513.67 80.78 55289.62 88888.00 2007-10-19 11:39:08.000 292 12513.62 80.78 55289.62 88888.00 2007-10-19 11:39:08.125 292 12513.67 80.80 55289.65 88888.00 2007-10-19 11:39:08.250 292 12513.65 80.80 55289.62 88888.00 2007-10-19 11:39:08.375 292 12513.67 80.83 55289.62 88888.00 2007-10-19 11:39:08.500 292 12513.62 80.80 55289.60 88888.00 2007-10-19 11:39:08.625 292 12513.58 80.83 55289.62 88888.00 2007-10-19 11:39:08.750 292 12513.58 80.83 55289.60 88888.00 2007-10-19 11:39:08.875 292 12513.62 80.85 55289.60 88888.00 2007-10-19 11:39:09.000 292 12513.58 80.85 55289.57 88888.00 2007-10-19 11:39:09.125 292 12513.60 80.85 55289.57 88888.00 2007-10-19 11:39:09.250 292 12513.58 80.88 55289.57 88888.00 2007-10-19 11:39:09.375 292 12513.60 80.90 55289.62 88888.00 2007-10-19 11:39:09.500 292 12513.52 80.90 55289.62 88888.00 2007-10-19 11:39:09.625 292 12513.52 80.90 55289.62 88888.00 2007-10-19 11:39:09.750 292 12513.55 80.88 55289.57 88888.00 2007-10-19 11:39:09.875 292 12513.65 80.90 55289.60 88888.00 2007-10-19 11:39:10.000 292 12513.70 80.92 55289.60 88888.00 2007-10-19 11:39:10.125 292 12513.60 80.92 55289.57 88888.00 2007-10-19 11:39:10.250 292 12513.55 80.95 55289.62 88888.00 2007-10-19 11:39:10.375 292 12513.52 80.97 55289.62 88888.00 2007-10-19 11:39:10.500 292 12513.45 80.95 55289.60 88888.00 2007-10-19 11:39:10.625 292 12513.48 80.97 55289.60 88888.00 2007-10-19 11:39:10.750 292 12513.50 81.03 55289.60 88888.00 2007-10-19 11:39:10.875 292 12513.52 81.03 55289.60 88888.00 2007-10-19 11:39:11.000 292 12513.58 81.05 55289.57 88888.00 2007-10-19 11:39:11.125 292 12513.52 81.08 55289.60 88888.00 2007-10-19 11:39:11.250 292 12513.48 81.03 55289.60 88888.00 2007-10-19 11:39:11.375 292 12513.50 81.05 55289.60 88888.00 2007-10-19 11:39:11.500 292 12513.42 81.05 55289.57 88888.00 2007-10-19 11:39:11.625 292 12513.38 81.05 55289.60 88888.00 2007-10-19 11:39:11.750 292 12513.35 81.08 55289.62 88888.00 2007-10-19 11:39:11.875 292 12513.42 81.10 55289.57 88888.00 2007-10-19 11:39:12.000 292 12513.42 81.08 55289.57 88888.00 2007-10-19 11:39:12.125 292 12513.38 81.12 55289.60 88888.00 2007-10-19 11:39:12.250 292 12513.35 81.12 55289.60 88888.00 2007-10-19 11:39:12.375 292 12513.40 81.15 55289.57 88888.00 2007-10-19 11:39:12.500 292 12513.38 81.12 55289.55 88888.00 2007-10-19 11:39:12.625 292 12513.38 81.10 55289.55 88888.00 2007-10-19 11:39:12.750 292 12513.42 81.12 55289.60 88888.00 2007-10-19 11:39:12.875 292 12513.42 81.15 55289.62 88888.00 2007-10-19 11:39:13.000 292 12513.30 81.15 55289.60 88888.00 2007-10-19 11:39:13.125 292 12513.25 81.17 55289.60 88888.00 2007-10-19 11:39:13.250 292 12513.33 81.17 55289.60 88888.00 2007-10-19 11:39:13.375 292 12513.35 81.20 55289.60 88888.00 2007-10-19 11:39:13.500 292 12513.38 81.20 55289.60 88888.00 2007-10-19 11:39:13.625 292 12513.40 81.20 55289.60 88888.00 2007-10-19 11:39:13.750 292 12513.38 81.22 55289.60 88888.00 2007-10-19 11:39:13.875 292 12513.30 81.22 55289.60 88888.00 2007-10-19 11:39:14.000 292 12513.23 81.25 55289.60 88888.00 2007-10-19 11:39:14.125 292 12513.23 81.28 55289.60 88888.00 2007-10-19 11:39:14.250 292 12513.27 81.25 55289.60 88888.00 2007-10-19 11:39:14.375 292 12513.27 81.28 55289.60 88888.00 2007-10-19 11:39:14.500 292 12513.27 81.30 55289.60 88888.00 2007-10-19 11:39:14.625 292 12513.30 81.33 55289.62 88888.00 2007-10-19 11:39:14.750 292 12513.27 81.30 55289.62 88888.00 2007-10-19 11:39:14.875 292 12513.23 81.30 55289.62 88888.00 2007-10-19 11:39:15.000 292 12513.17 81.30 55289.62 88888.00 2007-10-19 11:39:15.125 292 12513.17 81.33 55289.65 88888.00 2007-10-19 11:39:15.250 292 12513.23 81.33 55289.65 88888.00 2007-10-19 11:39:15.375 292 12513.23 81.33 55289.65 88888.00 2007-10-19 11:39:15.500 292 12513.17 81.33 55289.62 88888.00 2007-10-19 11:39:15.625 292 12513.12 81.33 55289.62 88888.00 2007-10-19 11:39:15.750 292 12513.12 81.35 55289.65 88888.00 2007-10-19 11:39:15.875 292 12513.08 81.38 55289.68 88888.00 2007-10-19 11:39:16.000 292 12513.05 81.38 55289.65 88888.00 2007-10-19 11:39:16.125 292 12513.08 81.38 55289.65 88888.00 2007-10-19 11:39:16.250 292 12513.08 81.42 55289.62 88888.00 2007-10-19 11:39:16.375 292 12513.05 81.40 55289.62 88888.00 2007-10-19 11:39:16.500 292 12513.02 81.40 55289.60 88888.00 2007-10-19 11:39:16.625 292 12513.00 81.42 55289.65 88888.00 2007-10-19 11:39:16.750 292 12513.02 81.42 55289.65 88888.00 2007-10-19 11:39:16.875 292 12513.05 81.45 55289.65 88888.00 2007-10-19 11:39:17.000 292 12513.00 81.45 55289.62 88888.00 2007-10-19 11:39:17.125 292 12512.95 81.42 55289.62 88888.00 2007-10-19 11:39:17.250 292 12513.00 81.42 55289.65 88888.00 2007-10-19 11:39:17.375 292 12513.05 81.47 55289.65 88888.00 2007-10-19 11:39:17.500 292 12513.05 81.47 55289.65 88888.00 2007-10-19 11:39:17.625 292 12512.98 81.50 55289.65 88888.00 2007-10-19 11:39:17.750 292 12512.92 81.50 55289.65 88888.00 2007-10-19 11:39:17.875 292 12512.95 81.53 55289.68 88888.00 2007-10-19 11:39:18.000 292 12512.95 81.55 55289.68 88888.00 2007-10-19 11:39:18.125 292 12512.98 81.55 55289.68 88888.00 2007-10-19 11:39:18.250 292 12512.95 81.50 55289.65 88888.00 2007-10-19 11:39:18.375 292 12512.92 81.53 55289.65 88888.00 2007-10-19 11:39:18.500 292 12512.95 81.53 55289.65 88888.00 2007-10-19 11:39:18.625 292 12512.95 81.55 55289.65 88888.00 2007-10-19 11:39:18.750 292 12512.92 81.58 55289.65 88888.00 2007-10-19 11:39:18.875 292 12512.88 81.55 55289.60 88888.00 2007-10-19 11:39:19.000 292 12512.85 81.58 55289.62 88888.00 2007-10-19 11:39:19.125 292 12512.90 81.55 55289.65 88888.00 2007-10-19 11:39:19.250 292 12512.90 81.55 55289.65 88888.00 2007-10-19 11:39:19.375 292 12512.92 81.60 55289.62 88888.00 2007-10-19 11:39:19.500 292 12512.90 81.58 55289.62 88888.00 2007-10-19 11:39:19.625 292 12512.88 81.58 55289.62 88888.00 2007-10-19 11:39:19.750 292 12512.98 81.62 55289.65 88888.00 2007-10-19 11:39:19.875 292 12512.90 81.60 55289.65 88888.00 2007-10-19 11:39:20.000 292 12512.83 81.60 55289.62 88888.00 2007-10-19 11:39:20.125 292 12512.85 81.60 55289.62 88888.00 2007-10-19 11:39:20.250 292 12512.85 81.60 55289.65 88888.00 2007-10-19 11:39:20.375 292 12512.88 81.62 55289.62 88888.00 2007-10-19 11:39:20.500 292 12512.83 81.65 55289.60 88888.00 2007-10-19 11:39:20.625 292 12512.90 81.65 55289.60 88888.00 2007-10-19 11:39:20.750 292 12512.90 81.65 55289.60 88888.00 2007-10-19 11:39:20.875 292 12512.92 81.67 55289.60 88888.00 2007-10-19 11:39:21.000 292 12512.90 81.65 55289.57 88888.00 2007-10-19 11:39:21.125 292 12512.83 81.62 55289.62 88888.00 2007-10-19 11:39:21.250 292 12512.75 81.65 55289.62 88888.00 2007-10-19 11:39:21.375 292 12512.73 81.67 55289.65 88888.00 2007-10-19 11:39:21.500 292 12512.75 81.67 55289.62 88888.00 2007-10-19 11:39:21.625 292 12512.77 81.67 55289.65 88888.00 2007-10-19 11:39:21.750 292 12512.80 81.67 55289.62 88888.00 2007-10-19 11:39:21.875 292 12512.77 81.70 55289.62 88888.00 2007-10-19 11:39:22.000 292 12512.83 81.72 55289.62 88888.00 2007-10-19 11:39:22.125 292 12512.85 81.70 55289.60 88888.00 2007-10-19 11:39:22.250 292 12512.88 81.72 55289.62 88888.00 2007-10-19 11:39:22.375 292 12512.90 81.75 55289.57 88888.00 2007-10-19 11:39:22.500 292 12512.83 81.78 55289.60 88888.00 2007-10-19 11:39:22.625 292 12512.80 81.78 55289.62 88888.00 2007-10-19 11:39:22.750 292 12512.80 81.78 55289.62 88888.00 2007-10-19 11:39:22.875 292 12512.80 81.80 55289.60 88888.00 2007-10-19 11:39:23.000 292 12512.80 81.78 55289.60 88888.00 2007-10-19 11:39:23.125 292 12512.80 81.80 55289.60 88888.00 2007-10-19 11:39:23.250 292 12512.73 81.78 55289.60 88888.00 2007-10-19 11:39:23.375 292 12512.73 81.80 55289.62 88888.00 2007-10-19 11:39:23.500 292 12512.75 81.80 55289.62 88888.00 2007-10-19 11:39:23.625 292 12512.73 81.83 55289.62 88888.00 2007-10-19 11:39:23.750 292 12512.67 81.80 55289.60 88888.00 2007-10-19 11:39:23.875 292 12512.62 81.80 55289.62 88888.00 2007-10-19 11:39:24.000 292 12512.65 81.83 55289.60 88888.00 2007-10-19 11:39:24.125 292 12512.60 81.85 55289.60 88888.00 2007-10-19 11:39:24.250 292 12512.58 81.85 55289.60 88888.00 2007-10-19 11:39:24.375 292 12512.65 81.85 55289.60 88888.00 2007-10-19 11:39:24.500 292 12512.67 81.88 55289.60 88888.00 2007-10-19 11:39:24.625 292 12512.70 81.90 55289.62 88888.00 2007-10-19 11:39:24.750 292 12512.62 81.92 55289.62 88888.00 2007-10-19 11:39:24.875 292 12512.62 81.92 55289.62 88888.00 2007-10-19 11:39:25.000 292 12512.65 81.92 55289.62 88888.00 2007-10-19 11:39:25.125 292 12512.70 81.92 55289.62 88888.00 2007-10-19 11:39:25.250 292 12512.70 81.90 55289.62 88888.00 2007-10-19 11:39:25.375 292 12512.67 81.90 55289.60 88888.00 2007-10-19 11:39:25.500 292 12512.67 81.92 55289.60 88888.00 2007-10-19 11:39:25.625 292 12512.65 81.95 55289.60 88888.00 2007-10-19 11:39:25.750 292 12512.70 81.92 55289.60 88888.00 2007-10-19 11:39:25.875 292 12512.70 81.95 55289.60 88888.00 2007-10-19 11:39:26.000 292 12512.73 81.95 55289.60 88888.00 2007-10-19 11:39:26.125 292 12512.65 81.97 55289.60 88888.00 2007-10-19 11:39:26.250 292 12512.60 82.00 55289.62 88888.00 2007-10-19 11:39:26.375 292 12512.65 81.97 55289.62 88888.00 2007-10-19 11:39:26.500 292 12512.65 82.00 55289.62 88888.00 2007-10-19 11:39:26.625 292 12512.67 82.00 55289.65 88888.00 2007-10-19 11:39:26.750 292 12512.65 82.03 55289.65 88888.00 2007-10-19 11:39:26.875 292 12512.65 82.03 55289.65 88888.00 2007-10-19 11:39:27.000 292 12512.65 82.05 55289.65 88888.00 2007-10-19 11:39:27.125 292 12512.65 82.08 55289.65 88888.00 2007-10-19 11:39:27.250 292 12512.62 82.05 55289.60 88888.00 2007-10-19 11:39:27.375 292 12512.58 82.05 55289.60 88888.00 2007-10-19 11:39:27.500 292 12512.60 82.05 55289.60 88888.00 2007-10-19 11:39:27.625 292 12512.60 82.05 55289.60 88888.00 2007-10-19 11:39:27.750 292 12512.58 82.05 55289.60 88888.00 2007-10-19 11:39:27.875 292 12512.52 82.08 55289.60 88888.00 2007-10-19 11:39:28.000 292 12512.52 82.08 55289.57 88888.00 2007-10-19 11:39:28.125 292 12512.58 82.08 55289.60 88888.00 2007-10-19 11:39:28.250 292 12512.55 82.08 55289.60 88888.00 2007-10-19 11:39:28.375 292 12512.52 82.10 55289.60 88888.00 2007-10-19 11:39:28.500 292 12512.58 82.12 55289.60 88888.00 2007-10-19 11:39:28.625 292 12512.62 82.15 55289.57 88888.00 2007-10-19 11:39:28.750 292 12512.58 82.12 55289.57 88888.00 2007-10-19 11:39:28.875 292 12512.52 82.12 55289.57 88888.00 2007-10-19 11:39:29.000 292 12512.52 82.12 55289.57 88888.00 2007-10-19 11:39:29.125 292 12512.50 82.15 55289.57 88888.00 2007-10-19 11:39:29.250 292 12512.42 82.10 55289.55 88888.00 2007-10-19 11:39:29.375 292 12512.50 82.12 55289.57 88888.00 2007-10-19 11:39:29.500 292 12512.62 82.15 55289.60 88888.00 2007-10-19 11:39:29.625 292 12512.60 82.12 55289.57 88888.00 2007-10-19 11:39:29.750 292 12512.52 82.15 55289.55 88888.00 2007-10-19 11:39:29.875 292 12512.52 82.15 55289.55 88888.00 2007-10-19 11:39:30.000 292 12512.52 82.15 55289.55 88888.00 2007-10-19 11:39:30.125 292 12512.52 82.15 55289.53 88888.00 2007-10-19 11:39:30.250 292 12512.48 82.12 55289.55 88888.00 2007-10-19 11:39:30.375 292 12512.48 82.15 55289.55 88888.00 2007-10-19 11:39:30.500 292 12512.52 82.17 55289.57 88888.00 2007-10-19 11:39:30.625 292 12512.52 82.20 55289.57 88888.00 2007-10-19 11:39:30.750 292 12512.52 82.22 55289.60 88888.00 2007-10-19 11:39:30.875 292 12512.48 82.17 55289.57 88888.00 2007-10-19 11:39:31.000 292 12512.40 82.17 55289.55 88888.00 2007-10-19 11:39:31.125 292 12512.40 82.20 55289.55 88888.00 2007-10-19 11:39:31.250 292 12512.33 82.20 55289.55 88888.00 2007-10-19 11:39:31.375 292 12512.33 82.20 55289.57 88888.00 2007-10-19 11:39:31.500 292 12512.38 82.20 55289.57 88888.00 2007-10-19 11:39:31.625 292 12512.42 82.20 55289.57 88888.00 2007-10-19 11:39:31.750 292 12512.45 82.20 55289.55 88888.00 2007-10-19 11:39:31.875 292 12512.42 82.22 55289.55 88888.00 2007-10-19 11:39:32.000 292 12512.42 82.25 55289.55 88888.00 2007-10-19 11:39:32.125 292 12512.48 82.25 55289.57 88888.00 2007-10-19 11:39:32.250 292 12512.45 82.17 55289.55 88888.00 2007-10-19 11:39:32.375 292 12512.48 82.20 55289.55 88888.00 2007-10-19 11:39:32.500 292 12512.52 82.25 55289.55 88888.00 2007-10-19 11:39:32.625 292 12512.58 82.28 55289.57 88888.00 2007-10-19 11:39:32.750 292 12512.50 82.25 55289.55 88888.00 2007-10-19 11:39:32.875 292 12512.45 82.22 55289.53 88888.00 2007-10-19 11:39:33.000 292 12512.48 82.25 55289.55 88888.00 2007-10-19 11:39:33.125 292 12512.50 82.25 55289.55 88888.00 2007-10-19 11:39:33.250 292 12512.55 82.25 55289.57 88888.00 2007-10-19 11:39:33.375 292 12512.55 82.25 55289.55 88888.00 2007-10-19 11:39:33.500 292 12512.58 82.28 55289.55 88888.00 2007-10-19 11:39:33.625 292 12512.60 82.28 55289.55 88888.00 2007-10-19 11:39:33.750 292 12512.60 82.25 55289.53 88888.00 2007-10-19 11:39:33.875 292 12512.52 82.25 55289.50 88888.00 2007-10-19 11:39:34.000 292 12512.52 82.25 55289.50 88888.00 2007-10-19 11:39:34.125 292 12512.55 82.25 55289.53 88888.00 2007-10-19 11:39:34.250 292 12512.52 82.22 55289.50 88888.00 2007-10-19 11:39:34.375 292 12512.52 82.22 55289.47 88888.00 2007-10-19 11:39:34.500 292 12512.50 82.22 55289.47 88888.00 2007-10-19 11:39:34.625 292 12512.52 82.28 55289.55 88888.00 2007-10-19 11:39:34.750 292 12512.50 82.30 55289.55 88888.00 2007-10-19 11:39:34.875 292 12512.48 82.28 55289.50 88888.00 2007-10-19 11:39:35.000 292 12512.48 82.28 55289.53 88888.00 2007-10-19 11:39:35.125 292 12512.48 82.28 55289.55 88888.00 2007-10-19 11:39:35.250 292 12512.45 82.25 55289.50 88888.00 2007-10-19 11:39:35.375 292 12512.48 82.30 55289.53 88888.00 2007-10-19 11:39:35.500 292 12512.42 82.33 55289.53 88888.00 2007-10-19 11:39:35.625 292 12512.38 82.28 55289.47 88888.00 2007-10-19 11:39:35.750 292 12512.38 82.28 55289.45 88888.00 2007-10-19 11:39:35.875 292 12512.38 82.30 55289.50 88888.00 2007-10-19 11:39:36.000 292 12512.40 82.30 55289.53 88888.00 2007-10-19 11:39:36.125 292 12512.38 82.30 55289.53 88888.00 2007-10-19 11:39:36.250 292 12512.38 82.28 55289.47 88888.00 2007-10-19 11:39:36.375 292 12512.42 82.30 55289.50 88888.00 2007-10-19 11:39:36.500 292 12512.38 82.30 55289.50 88888.00 2007-10-19 11:39:36.625 292 12512.30 82.28 55289.47 88888.00 2007-10-19 11:39:36.750 292 12512.27 82.33 55289.47 88888.00 2007-10-19 11:39:36.875 292 12512.38 82.35 55289.45 88888.00 2007-10-19 11:39:37.000 292 12512.45 82.33 55289.43 88888.00 2007-10-19 11:39:37.125 292 12512.45 82.33 55289.43 88888.00 2007-10-19 11:39:37.250 292 12512.42 82.33 55289.45 88888.00 2007-10-19 11:39:37.375 292 12512.38 82.33 55289.43 88888.00 2007-10-19 11:39:37.500 292 12512.35 82.33 55289.43 88888.00 2007-10-19 11:39:37.625 292 12512.38 82.33 55289.45 88888.00 2007-10-19 11:39:37.750 292 12512.40 82.35 55289.47 88888.00 2007-10-19 11:39:37.875 292 12512.40 82.33 55289.45 88888.00 2007-10-19 11:39:38.000 292 12512.38 82.33 55289.43 88888.00 2007-10-19 11:39:38.125 292 12512.30 82.30 55289.45 88888.00 2007-10-19 11:39:38.250 292 12512.30 82.33 55289.45 88888.00 2007-10-19 11:39:38.375 292 12512.33 82.33 55289.45 88888.00 2007-10-19 11:39:38.500 292 12512.35 82.33 55289.43 88888.00 2007-10-19 11:39:38.625 292 12512.30 82.33 55289.45 88888.00 2007-10-19 11:39:38.750 292 12512.25 82.33 55289.45 88888.00 2007-10-19 11:39:38.875 292 12512.35 82.30 55289.45 88888.00 2007-10-19 11:39:39.000 292 12512.40 82.30 55289.47 88888.00 2007-10-19 11:39:39.125 292 12512.40 82.33 55289.50 88888.00 2007-10-19 11:39:39.250 292 12512.33 82.30 55289.47 88888.00 2007-10-19 11:39:39.375 292 12512.33 82.33 55289.45 88888.00 2007-10-19 11:39:39.500 292 12512.35 82.33 55289.47 88888.00 2007-10-19 11:39:39.625 292 12512.40 82.33 55289.47 88888.00 2007-10-19 11:39:39.750 292 12512.38 82.30 55289.50 88888.00 2007-10-19 11:39:39.875 292 12512.30 82.30 55289.50 88888.00 2007-10-19 11:39:40.000 292 12512.33 82.33 55289.50 88888.00 2007-10-19 11:39:40.125 292 12512.40 82.33 55289.47 88888.00 2007-10-19 11:39:40.250 292 12512.33 82.30 55289.45 88888.00 2007-10-19 11:39:40.375 292 12512.27 82.30 55289.45 88888.00 2007-10-19 11:39:40.500 292 12512.30 82.33 55289.47 88888.00 2007-10-19 11:39:40.625 292 12512.38 82.33 55289.47 88888.00 2007-10-19 11:39:40.750 292 12512.42 82.33 55289.45 88888.00 2007-10-19 11:39:40.875 292 12512.45 82.30 55289.43 88888.00 2007-10-19 11:39:41.000 292 12512.42 82.30 55289.45 88888.00 2007-10-19 11:39:41.125 292 12512.42 82.30 55289.47 88888.00 2007-10-19 11:39:41.250 292 12512.35 82.30 55289.45 88888.00 2007-10-19 11:39:41.375 292 12512.35 82.33 55289.43 88888.00 2007-10-19 11:39:41.500 292 12512.33 82.30 55289.43 88888.00 2007-10-19 11:39:41.625 292 12512.38 82.33 55289.43 88888.00 2007-10-19 11:39:41.750 292 12512.38 82.33 55289.45 88888.00 2007-10-19 11:39:41.875 292 12512.38 82.33 55289.45 88888.00 2007-10-19 11:39:42.000 292 12512.38 82.30 55289.43 88888.00 2007-10-19 11:39:42.125 292 12512.35 82.28 55289.40 88888.00 2007-10-19 11:39:42.250 292 12512.40 82.30 55289.43 88888.00 2007-10-19 11:39:42.375 292 12512.40 82.30 55289.40 88888.00 2007-10-19 11:39:42.500 292 12512.30 82.30 55289.38 88888.00 2007-10-19 11:39:42.625 292 12512.30 82.30 55289.38 88888.00 2007-10-19 11:39:42.750 292 12512.40 82.30 55289.40 88888.00 2007-10-19 11:39:42.875 292 12512.40 82.30 55289.43 88888.00 2007-10-19 11:39:43.000 292 12512.40 82.30 55289.40 88888.00 2007-10-19 11:39:43.125 292 12512.33 82.30 55289.40 88888.00 2007-10-19 11:39:43.250 292 12512.30 82.30 55289.43 88888.00 2007-10-19 11:39:43.375 292 12512.33 82.33 55289.43 88888.00 2007-10-19 11:39:43.500 292 12512.33 82.33 55289.38 88888.00 2007-10-19 11:39:43.625 292 12512.33 82.35 55289.35 88888.00 2007-10-19 11:39:43.750 292 12512.33 82.35 55289.38 88888.00 2007-10-19 11:39:43.875 292 12512.30 82.35 55289.43 88888.00 2007-10-19 11:39:44.000 292 12512.25 82.33 55289.43 88888.00 2007-10-19 11:39:44.125 292 12512.23 82.35 55289.43 88888.00 2007-10-19 11:39:44.250 292 12512.27 82.33 55289.45 88888.00 2007-10-19 11:39:44.375 292 12512.27 82.33 55289.43 88888.00 2007-10-19 11:39:44.500 292 12512.23 82.33 55289.43 88888.00 2007-10-19 11:39:44.625 292 12512.20 82.35 55289.43 88888.00 2007-10-19 11:39:44.750 292 12512.25 82.35 55289.38 88888.00 2007-10-19 11:39:44.875 292 12512.25 82.38 55289.38 88888.00 2007-10-19 11:39:45.000 292 12512.27 82.38 55289.35 88888.00 2007-10-19 11:39:45.125 292 12512.35 82.38 55289.40 88888.00 2007-10-19 11:39:45.250 292 12512.33 82.38 55289.40 88888.00 2007-10-19 11:39:45.375 292 12512.33 82.38 55289.38 88888.00 2007-10-19 11:39:45.500 292 12512.33 82.38 55289.38 88888.00 2007-10-19 11:39:45.625 292 12512.30 82.38 55289.38 88888.00 2007-10-19 11:39:45.750 292 12512.33 82.40 55289.38 88888.00 2007-10-19 11:39:45.875 292 12512.30 82.40 55289.40 88888.00 2007-10-19 11:39:46.000 292 12512.20 82.40 55289.40 88888.00 2007-10-19 11:39:46.125 292 12512.23 82.38 55289.40 88888.00 2007-10-19 11:39:46.250 292 12512.20 82.38 55289.43 88888.00 2007-10-19 11:39:46.375 292 12512.23 82.42 55289.43 88888.00 2007-10-19 11:39:46.500 292 12512.25 82.42 55289.40 88888.00 2007-10-19 11:39:46.625 292 12512.25 82.42 55289.40 88888.00 2007-10-19 11:39:46.750 292 12512.25 82.42 55289.38 88888.00 2007-10-19 11:39:46.875 292 12512.27 82.42 55289.40 88888.00 2007-10-19 11:39:47.000 292 12512.30 82.47 55289.40 88888.00 2007-10-19 11:39:47.125 292 12512.23 82.45 55289.35 88888.00 2007-10-19 11:39:47.250 292 12512.12 82.45 55289.35 88888.00 2007-10-19 11:39:47.375 292 12512.17 82.45 55289.38 88888.00 2007-10-19 11:39:47.500 292 12512.23 82.45 55289.38 88888.00 2007-10-19 11:39:47.625 292 12512.25 82.45 55289.38 88888.00 2007-10-19 11:39:47.750 292 12512.25 82.45 55289.40 88888.00 2007-10-19 11:39:47.875 292 12512.15 82.45 55289.38 88888.00 2007-10-19 11:39:48.000 292 12512.17 82.47 55289.35 88888.00 2007-10-19 11:39:48.125 292 12512.33 82.50 55289.38 88888.00 2007-10-19 11:39:48.250 292 12512.30 82.50 55289.35 88888.00 2007-10-19 11:39:48.375 292 12512.23 82.50 55289.38 88888.00 2007-10-19 11:39:48.500 292 12512.17 82.50 55289.40 88888.00 2007-10-19 11:39:48.625 292 12512.15 82.50 55289.35 88888.00 2007-10-19 11:39:48.750 292 12512.17 82.50 55289.35 88888.00 2007-10-19 11:39:48.875 292 12512.20 82.53 55289.38 88888.00 2007-10-19 11:39:49.000 292 12512.17 82.55 55289.38 88888.00 2007-10-19 11:39:49.125 292 12512.17 82.58 55289.38 88888.00 2007-10-19 11:39:49.250 292 12512.23 82.58 55289.40 88888.00 2007-10-19 11:39:49.375 292 12512.25 82.55 55289.43 88888.00 2007-10-19 11:39:49.500 292 12512.20 82.53 55289.40 88888.00 2007-10-19 11:39:49.625 292 12512.15 82.55 55289.40 88888.00 2007-10-19 11:39:49.750 292 12512.17 82.58 55289.40 88888.00 2007-10-19 11:39:49.875 292 12512.23 82.58 55289.38 88888.00 2007-10-19 11:39:50.000 292 12512.27 82.58 55289.38 88888.00 2007-10-19 11:39:50.125 292 12512.25 82.58 55289.35 88888.00 2007-10-19 11:39:50.250 292 12512.20 82.58 55289.38 88888.00 2007-10-19 11:39:50.375 292 12512.23 82.60 55289.40 88888.00 2007-10-19 11:39:50.500 292 12512.23 82.60 55289.38 88888.00 2007-10-19 11:39:50.625 292 12512.23 82.58 55289.38 88888.00 2007-10-19 11:39:50.750 292 12512.17 82.62 55289.40 88888.00 2007-10-19 11:39:50.875 292 12512.15 82.60 55289.43 88888.00 2007-10-19 11:39:51.000 292 12512.15 82.62 55289.40 88888.00 2007-10-19 11:39:51.125 292 12512.17 82.62 55289.43 88888.00 2007-10-19 11:39:51.250 292 12512.17 82.65 55289.40 88888.00 2007-10-19 11:39:51.375 292 12512.23 82.67 55289.40 88888.00 2007-10-19 11:39:51.500 292 12512.27 82.65 55289.40 88888.00 2007-10-19 11:39:51.625 292 12512.25 82.65 55289.43 88888.00 2007-10-19 11:39:51.750 292 12512.15 82.62 55289.43 88888.00 2007-10-19 11:39:51.875 292 12512.08 82.65 55289.40 88888.00 2007-10-19 11:39:52.000 292 12512.05 82.65 55289.43 88888.00 2007-10-19 11:39:52.125 292 12512.10 82.65 55289.40 88888.00 2007-10-19 11:39:52.250 292 12512.12 82.62 55289.40 88888.00 2007-10-19 11:39:52.375 292 12512.15 82.65 55289.38 88888.00 2007-10-19 11:39:52.500 292 12512.08 82.65 55289.38 88888.00 2007-10-19 11:39:52.625 292 12512.05 82.67 55289.35 88888.00 2007-10-19 11:39:52.750 292 12512.08 82.70 55289.40 88888.00 2007-10-19 11:39:52.875 292 12512.10 82.70 55289.38 88888.00 2007-10-19 11:39:53.000 292 12512.10 82.70 55289.40 88888.00 2007-10-19 11:39:53.125 292 12512.05 82.70 55289.40 88888.00 2007-10-19 11:39:53.250 292 12512.00 82.70 55289.43 88888.00 2007-10-19 11:39:53.375 292 12512.08 82.72 55289.38 88888.00 2007-10-19 11:39:53.500 292 12512.08 82.72 55289.38 88888.00 2007-10-19 11:39:53.625 292 12512.08 82.75 55289.40 88888.00 2007-10-19 11:39:53.750 292 12512.05 82.75 55289.43 88888.00 2007-10-19 11:39:53.875 292 12512.00 82.75 55289.40 88888.00 2007-10-19 11:39:54.000 292 12511.95 82.78 55289.43 88888.00 2007-10-19 11:39:54.125 292 12511.95 82.78 55289.40 88888.00 2007-10-19 11:39:54.250 292 12511.95 82.80 55289.43 88888.00 2007-10-19 11:39:54.375 292 12511.95 82.83 55289.43 88888.00 2007-10-19 11:39:54.500 292 12511.90 82.83 55289.43 88888.00 2007-10-19 11:39:54.625 292 12511.88 82.80 55289.40 88888.00 2007-10-19 11:39:54.750 292 12511.85 82.80 55289.40 88888.00 2007-10-19 11:39:54.875 292 12511.80 82.83 55289.43 88888.00 2007-10-19 11:39:55.000 292 12511.80 82.83 55289.45 88888.00 2007-10-19 11:39:55.125 292 12511.85 82.80 55289.45 88888.00 2007-10-19 11:39:55.250 292 12511.85 82.83 55289.47 88888.00 2007-10-19 11:39:55.375 292 12511.83 82.83 55289.47 88888.00 2007-10-19 11:39:55.500 292 12511.85 82.85 55289.47 88888.00 2007-10-19 11:39:55.625 292 12511.85 82.88 55289.50 88888.00 2007-10-19 11:39:55.750 292 12511.90 82.90 55289.47 88888.00 2007-10-19 11:39:55.875 292 12511.92 82.90 55289.47 88888.00 2007-10-19 11:39:56.000 292 12511.92 82.88 55289.50 88888.00 2007-10-19 11:39:56.125 292 12511.90 82.88 55289.50 88888.00 2007-10-19 11:39:56.250 292 12511.92 82.90 55289.53 88888.00 2007-10-19 11:39:56.375 292 12511.88 82.92 55289.53 88888.00 2007-10-19 11:39:56.500 292 12511.83 82.92 55289.50 88888.00 2007-10-19 11:39:56.625 292 12511.85 82.92 55289.45 88888.00 2007-10-19 11:39:56.750 292 12511.80 82.92 55289.45 88888.00 2007-10-19 11:39:56.875 292 12511.88 82.97 55289.47 88888.00 2007-10-19 11:39:57.000 292 12511.95 82.95 55289.45 88888.00 2007-10-19 11:39:57.125 292 12511.95 83.00 55289.50 88888.00 2007-10-19 11:39:57.250 292 12511.77 82.97 55289.47 88888.00 2007-10-19 11:39:57.375 292 12511.75 83.00 55289.50 88888.00 2007-10-19 11:39:57.500 292 12511.80 83.05 55289.47 88888.00 2007-10-19 11:39:57.625 292 12511.77 83.05 55289.50 88888.00 2007-10-19 11:39:57.750 292 12511.83 83.05 55289.53 88888.00 2007-10-19 11:39:57.875 292 12511.85 83.05 55289.55 88888.00 2007-10-19 11:39:58.000 292 12511.80 83.05 55289.53 88888.00 2007-10-19 11:39:58.125 292 12511.83 83.08 55289.50 88888.00 2007-10-19 11:39:58.250 292 12511.83 83.08 55289.50 88888.00 2007-10-19 11:39:58.375 292 12511.80 83.10 55289.50 88888.00 2007-10-19 11:39:58.500 292 12511.75 83.12 55289.53 88888.00 2007-10-19 11:39:58.625 292 12511.77 83.12 55289.53 88888.00 2007-10-19 11:39:58.750 292 12511.83 83.12 55289.50 88888.00 2007-10-19 11:39:58.875 292 12511.83 83.12 55289.47 88888.00 2007-10-19 11:39:59.000 292 12511.80 83.12 55289.45 88888.00 2007-10-19 11:39:59.125 292 12511.80 83.12 55289.45 88888.00 2007-10-19 11:39:59.250 292 12511.80 83.15 55289.50 88888.00 2007-10-19 11:39:59.375 292 12511.75 83.17 55289.53 88888.00 2007-10-19 11:39:59.500 292 12511.77 83.20 55289.53 88888.00 2007-10-19 11:39:59.625 292 12511.83 83.22 55289.53 88888.00 2007-10-19 11:39:59.750 292 12511.80 83.22 55289.50 88888.00 2007-10-19 11:39:59.875 292 12511.67 83.20 55289.50 88888.00 2007-10-19 11:40:00.000 292 12511.65 83.20 55289.47 88888.00 2007-10-19 11:40:00.125 292 12511.65 83.22 55289.55 88888.00 2007-10-19 11:40:00.250 292 12511.65 83.25 55289.57 88888.00 2007-10-19 11:40:00.375 292 12511.62 83.22 55289.57 88888.00 2007-10-19 11:40:00.500 292 12511.55 83.20 55289.53 88888.00 2007-10-19 11:40:00.625 292 12511.55 83.22 55289.53 88888.00 2007-10-19 11:40:00.750 292 12511.62 83.28 55289.55 88888.00 2007-10-19 11:40:00.875 292 12511.60 83.30 55289.53 88888.00 2007-10-19 11:40:01.000 292 12511.58 83.28 55289.47 88888.00 2007-10-19 11:40:01.125 292 12511.60 83.28 55289.50 88888.00 2007-10-19 11:40:01.250 292 12511.62 83.28 55289.53 88888.00 2007-10-19 11:40:01.375 292 12511.67 83.30 55289.53 88888.00 2007-10-19 11:40:01.500 292 12511.60 83.33 55289.53 88888.00 2007-10-19 11:40:01.625 292 12511.52 83.33 55289.53 88888.00 2007-10-19 11:40:01.750 292 12511.55 83.35 55289.55 88888.00 2007-10-19 11:40:01.875 292 12511.55 83.33 55289.50 88888.00 2007-10-19 11:40:02.000 292 12511.50 83.33 55289.47 88888.00 2007-10-19 11:40:02.125 292 12511.50 83.33 55289.53 88888.00 2007-10-19 11:40:02.250 292 12511.52 83.38 55289.57 88888.00 2007-10-19 11:40:02.375 292 12511.52 83.38 55289.57 88888.00 2007-10-19 11:40:02.500 292 12511.50 83.38 55289.55 88888.00 2007-10-19 11:40:02.625 292 12511.50 83.38 55289.57 88888.00 2007-10-19 11:40:02.750 292 12511.52 83.42 55289.57 88888.00 2007-10-19 11:40:02.875 292 12511.52 83.45 55289.55 88888.00 2007-10-19 11:40:03.000 292 12511.48 83.42 55289.53 88888.00 2007-10-19 11:40:03.125 292 12511.40 83.40 55289.55 88888.00 2007-10-19 11:40:03.250 292 12511.38 83.42 55289.57 88888.00 2007-10-19 11:40:03.375 292 12511.45 83.42 55289.55 88888.00 2007-10-19 11:40:03.500 292 12511.42 83.45 55289.55 88888.00 2007-10-19 11:40:03.625 292 12511.42 83.47 55289.55 88888.00 2007-10-19 11:40:03.750 292 12511.42 83.47 55289.55 88888.00 2007-10-19 11:40:03.875 292 12511.38 83.45 55289.55 88888.00 2007-10-19 11:40:04.000 292 12511.33 83.42 55289.50 88888.00 2007-10-19 11:40:04.125 292 12511.33 83.45 55289.50 88888.00 2007-10-19 11:40:04.250 292 12511.42 83.50 55289.53 88888.00 2007-10-19 11:40:04.375 292 12511.42 83.50 55289.53 88888.00 2007-10-19 11:40:04.500 292 12511.35 83.50 55289.55 88888.00 2007-10-19 11:40:04.625 292 12511.38 83.55 55289.57 88888.00 2007-10-19 11:40:04.750 292 12511.35 83.55 55289.53 88888.00 2007-10-19 11:40:04.875 292 12511.25 83.53 55289.50 88888.00 2007-10-19 11:40:05.000 292 12511.23 83.53 55289.50 88888.00 2007-10-19 11:40:05.125 292 12511.25 83.55 55289.55 88888.00 2007-10-19 11:40:05.250 292 12511.27 83.60 55289.57 88888.00 2007-10-19 11:40:05.375 292 12511.30 83.62 55289.57 88888.00 2007-10-19 11:40:05.500 292 12511.23 83.60 55289.57 88888.00 2007-10-19 11:40:05.625 292 12511.20 83.62 55289.55 88888.00 2007-10-19 11:40:05.750 292 12511.23 83.62 55289.57 88888.00 2007-10-19 11:40:05.875 292 12511.17 83.60 55289.57 88888.00 2007-10-19 11:40:06.000 292 12511.15 83.62 55289.55 88888.00 2007-10-19 11:40:06.125 292 12511.12 83.62 55289.55 88888.00 2007-10-19 11:40:06.250 292 12511.12 83.60 55289.55 88888.00 2007-10-19 11:40:06.375 292 12511.15 83.65 55289.57 88888.00 2007-10-19 11:40:06.500 292 12511.17 83.67 55289.60 88888.00 2007-10-19 11:40:06.625 292 12511.15 83.70 55289.60 88888.00 2007-10-19 11:40:06.750 292 12511.10 83.62 55289.57 88888.00 2007-10-19 11:40:06.875 292 12511.10 83.62 55289.57 88888.00 2007-10-19 11:40:07.000 292 12511.17 83.65 55289.60 88888.00 2007-10-19 11:40:07.125 292 12511.15 83.65 55289.62 88888.00 2007-10-19 11:40:07.250 292 12511.02 83.65 55289.62 88888.00 2007-10-19 11:40:07.375 292 12511.08 83.70 55289.62 88888.00 2007-10-19 11:40:07.500 292 12511.05 83.70 55289.62 88888.00 2007-10-19 11:40:07.625 292 12511.08 83.67 55289.60 88888.00 2007-10-19 11:40:07.750 292 12511.12 83.70 55289.62 88888.00 2007-10-19 11:40:07.875 292 12511.12 83.72 55289.57 88888.00 2007-10-19 11:40:08.000 292 12511.05 83.72 55289.57 88888.00 2007-10-19 11:40:08.125 292 12511.02 83.75 55289.60 88888.00 2007-10-19 11:40:08.250 292 12511.05 83.75 55289.55 88888.00 2007-10-19 11:40:08.375 292 12511.08 83.75 55289.57 88888.00 2007-10-19 11:40:08.500 292 12511.05 83.78 55289.57 88888.00 2007-10-19 11:40:08.625 292 12511.10 83.78 55289.60 88888.00 2007-10-19 11:40:08.750 292 12511.15 83.78 55289.65 88888.00 2007-10-19 11:40:08.875 292 12511.08 83.80 55289.62 88888.00 2007-10-19 11:40:09.000 292 12511.00 83.78 55289.60 88888.00 2007-10-19 11:40:09.125 292 12510.98 83.78 55289.57 88888.00 2007-10-19 11:40:09.250 292 12511.02 83.80 55289.57 88888.00 2007-10-19 11:40:09.375 292 12511.02 83.80 55289.57 88888.00 2007-10-19 11:40:09.500 292 12511.00 83.83 55289.60 88888.00 2007-10-19 11:40:09.625 292 12511.08 83.83 55289.62 88888.00 2007-10-19 11:40:09.750 292 12511.08 83.85 55289.62 88888.00 2007-10-19 11:40:09.875 292 12510.98 83.83 55289.60 88888.00 2007-10-19 11:40:10.000 292 12510.95 83.85 55289.60 88888.00 2007-10-19 11:40:10.125 292 12510.95 83.88 55289.62 88888.00 2007-10-19 11:40:10.250 292 12510.95 83.85 55289.62 88888.00 2007-10-19 11:40:10.375 292 12511.02 83.90 55289.60 88888.00 2007-10-19 11:40:10.500 292 12510.98 83.90 55289.62 88888.00 2007-10-19 11:40:10.625 292 12510.95 83.90 55289.62 88888.00 2007-10-19 11:40:10.750 292 12510.98 83.90 55289.62 88888.00 2007-10-19 11:40:10.875 292 12511.02 83.90 55289.62 88888.00 2007-10-19 11:40:11.000 292 12511.02 83.92 55289.62 88888.00 2007-10-19 11:40:11.125 292 12511.02 83.95 55289.65 88888.00 2007-10-19 11:40:11.250 292 12511.02 83.95 55289.65 88888.00 2007-10-19 11:40:11.375 292 12511.05 83.95 55289.65 88888.00 2007-10-19 11:40:11.500 292 12511.00 83.95 55289.62 88888.00 2007-10-19 11:40:11.625 292 12510.98 84.00 55289.62 88888.00 2007-10-19 11:40:11.750 292 12511.00 84.00 55289.65 88888.00 2007-10-19 11:40:11.875 292 12511.00 84.00 55289.65 88888.00 2007-10-19 11:40:12.000 292 12511.02 83.97 55289.65 88888.00 2007-10-19 11:40:12.125 292 12511.00 84.00 55289.65 88888.00 2007-10-19 11:40:12.250 292 12510.95 84.00 55289.65 88888.00 2007-10-19 11:40:12.375 292 12510.98 84.03 55289.65 88888.00 2007-10-19 11:40:12.500 292 12510.98 84.03 55289.68 88888.00 2007-10-19 11:40:12.625 292 12510.98 84.03 55289.68 88888.00 2007-10-19 11:40:12.750 292 12510.92 84.05 55289.68 88888.00 2007-10-19 11:40:12.875 292 12510.95 84.03 55289.68 88888.00 2007-10-19 11:40:13.000 292 12511.00 84.05 55289.68 88888.00 2007-10-19 11:40:13.125 292 12511.02 84.08 55289.70 88888.00 2007-10-19 11:40:13.250 292 12510.95 84.10 55289.68 88888.00 2007-10-19 11:40:13.375 292 12510.92 84.12 55289.68 88888.00 2007-10-19 11:40:13.500 292 12510.90 84.12 55289.72 88888.00 2007-10-19 11:40:13.625 292 12510.92 84.10 55289.70 88888.00 2007-10-19 11:40:13.750 292 12510.90 84.10 55289.68 88888.00 2007-10-19 11:40:13.875 292 12510.85 84.10 55289.68 88888.00 2007-10-19 11:40:14.000 292 12510.88 84.10 55289.68 88888.00 2007-10-19 11:40:14.125 292 12510.85 84.12 55289.65 88888.00 2007-10-19 11:40:14.250 292 12510.88 84.12 55289.68 88888.00 2007-10-19 11:40:14.375 292 12510.95 84.12 55289.68 88888.00 2007-10-19 11:40:14.500 292 12510.98 84.15 55289.68 88888.00 2007-10-19 11:40:14.625 292 12511.00 84.17 55289.68 88888.00 2007-10-19 11:40:14.750 292 12511.00 84.15 55289.65 88888.00 2007-10-19 11:40:14.875 292 12510.92 84.12 55289.65 88888.00 2007-10-19 11:40:15.000 292 12510.92 84.15 55289.65 88888.00 2007-10-19 11:40:15.125 292 12510.92 84.17 55289.65 88888.00 2007-10-19 11:40:15.250 292 12510.90 84.15 55289.65 88888.00 2007-10-19 11:40:15.375 292 12510.88 84.20 55289.68 88888.00 2007-10-19 11:40:15.500 292 12510.92 84.20 55289.70 88888.00 2007-10-19 11:40:15.625 292 12510.92 84.25 55289.72 88888.00 2007-10-19 11:40:15.750 292 12510.88 84.22 55289.72 88888.00 2007-10-19 11:40:15.875 292 12510.88 84.22 55289.72 88888.00 2007-10-19 11:40:16.000 292 12510.88 84.25 55289.72 88888.00 2007-10-19 11:40:16.125 292 12510.85 84.22 55289.72 88888.00 2007-10-19 11:40:16.250 292 12510.83 84.22 55289.72 88888.00 2007-10-19 11:40:16.375 292 12510.85 84.25 55289.70 88888.00 2007-10-19 11:40:16.500 292 12510.85 84.30 55289.72 88888.00 2007-10-19 11:40:16.625 292 12510.85 84.28 55289.75 88888.00 2007-10-19 11:40:16.750 292 12510.80 84.28 55289.72 88888.00 2007-10-19 11:40:16.875 292 12510.73 84.30 55289.72 88888.00 2007-10-19 11:40:17.000 292 12510.65 84.30 55289.72 88888.00 2007-10-19 11:40:17.125 292 12510.67 84.33 55289.72 88888.00 2007-10-19 11:40:17.250 292 12510.80 84.33 55289.70 88888.00 2007-10-19 11:40:17.375 292 12510.88 84.33 55289.68 88888.00 2007-10-19 11:40:17.500 292 12510.85 84.33 55289.68 88888.00 2007-10-19 11:40:17.625 292 12510.83 84.35 55289.70 88888.00 2007-10-19 11:40:17.750 292 12510.83 84.35 55289.68 88888.00 2007-10-19 11:40:17.875 292 12510.85 84.35 55289.70 88888.00 2007-10-19 11:40:18.000 292 12510.85 84.35 55289.70 88888.00 2007-10-19 11:40:18.125 292 12510.83 84.40 55289.72 88888.00 2007-10-19 11:40:18.250 292 12510.77 84.38 55289.70 88888.00 2007-10-19 11:40:18.375 292 12510.80 84.38 55289.75 88888.00 2007-10-19 11:40:18.500 292 12510.80 84.38 55289.72 88888.00 2007-10-19 11:40:18.625 292 12510.73 84.40 55289.72 88888.00 2007-10-19 11:40:18.750 292 12510.77 84.45 55289.78 88888.00 2007-10-19 11:40:18.875 292 12510.85 84.45 55289.80 88888.00 2007-10-19 11:40:19.000 292 12510.85 84.42 55289.78 88888.00 2007-10-19 11:40:19.125 292 12510.85 84.45 55289.80 88888.00 2007-10-19 11:40:19.250 292 12510.80 84.42 55289.80 88888.00 2007-10-19 11:40:19.375 292 12510.75 84.45 55289.78 88888.00 2007-10-19 11:40:19.500 292 12510.70 84.45 55289.75 88888.00 2007-10-19 11:40:19.625 292 12510.75 84.47 55289.78 88888.00 2007-10-19 11:40:19.750 292 12510.88 84.47 55289.75 88888.00 2007-10-19 11:40:19.875 292 12510.85 84.45 55289.72 88888.00 2007-10-19 11:40:20.000 292 12510.77 84.42 55289.72 88888.00 2007-10-19 11:40:20.125 292 12510.80 84.50 55289.78 88888.00 2007-10-19 11:40:20.250 292 12510.80 84.50 55289.78 88888.00 2007-10-19 11:40:20.375 292 12510.85 84.47 55289.75 88888.00 2007-10-19 11:40:20.500 292 12510.85 84.50 55289.78 88888.00 2007-10-19 11:40:20.625 292 12510.88 84.53 55289.80 88888.00 2007-10-19 11:40:20.750 292 12510.90 84.53 55289.78 88888.00 2007-10-19 11:40:20.875 292 12510.88 84.55 55289.78 88888.00 2007-10-19 11:40:21.000 292 12510.88 84.50 55289.75 88888.00 2007-10-19 11:40:21.125 292 12510.92 84.50 55289.78 88888.00 2007-10-19 11:40:21.250 292 12510.95 84.50 55289.80 88888.00 2007-10-19 11:40:21.375 292 12510.92 84.53 55289.78 88888.00 2007-10-19 11:40:21.500 292 12510.95 84.53 55289.78 88888.00 2007-10-19 11:40:21.625 292 12510.92 84.53 55289.78 88888.00 2007-10-19 11:40:21.750 292 12510.90 84.55 55289.80 88888.00 2007-10-19 11:40:21.875 292 12510.90 84.55 55289.80 88888.00 2007-10-19 11:40:22.000 292 12510.90 84.55 55289.78 88888.00 2007-10-19 11:40:22.125 292 12510.85 84.55 55289.78 88888.00 2007-10-19 11:40:22.250 292 12510.90 84.55 55289.82 88888.00 2007-10-19 11:40:22.375 292 12510.92 84.60 55289.80 88888.00 2007-10-19 11:40:22.500 292 12510.95 84.62 55289.82 88888.00 2007-10-19 11:40:22.625 292 12511.00 84.62 55289.85 88888.00 2007-10-19 11:40:22.750 292 12510.90 84.58 55289.82 88888.00 2007-10-19 11:40:22.875 292 12510.88 84.58 55289.80 88888.00 2007-10-19 11:40:23.000 292 12510.95 84.60 55289.80 88888.00 2007-10-19 11:40:23.125 292 12510.98 84.60 55289.82 88888.00 2007-10-19 11:40:23.250 292 12510.95 84.60 55289.82 88888.00 2007-10-19 11:40:23.375 292 12510.95 84.62 55289.82 88888.00 2007-10-19 11:40:23.500 292 12510.92 84.58 55289.80 88888.00 2007-10-19 11:40:23.625 292 12510.95 84.60 55289.85 88888.00 2007-10-19 11:40:23.750 292 12511.00 84.65 55289.88 88888.00 2007-10-19 11:40:23.875 292 12511.02 84.65 55289.85 88888.00 2007-10-19 11:40:24.000 292 12511.10 84.65 55289.85 88888.00 2007-10-19 11:40:24.125 292 12511.08 84.65 55289.85 88888.00 2007-10-19 11:40:24.250 292 12511.00 84.65 55289.82 88888.00 2007-10-19 11:40:24.375 292 12511.02 84.67 55289.82 88888.00 2007-10-19 11:40:24.500 292 12510.98 84.67 55289.82 88888.00 2007-10-19 11:40:24.625 292 12511.05 84.65 55289.85 88888.00 2007-10-19 11:40:24.750 292 12511.08 84.65 55289.85 88888.00 2007-10-19 11:40:24.875 292 12511.12 84.67 55289.82 88888.00 2007-10-19 11:40:25.000 292 12511.15 84.70 55289.82 88888.00 2007-10-19 11:40:25.125 292 12511.12 84.72 55289.85 88888.00 2007-10-19 11:40:25.250 292 12511.05 84.70 55289.82 88888.00 2007-10-19 11:40:25.375 292 12511.08 84.70 55289.82 88888.00 2007-10-19 11:40:25.500 292 12511.10 84.72 55289.82 88888.00 2007-10-19 11:40:25.625 292 12511.12 84.70 55289.80 88888.00 2007-10-19 11:40:25.750 292 12511.15 84.67 55289.82 88888.00 2007-10-19 11:40:25.875 292 12511.15 84.70 55289.85 88888.00 2007-10-19 11:40:26.000 292 12511.17 84.70 55289.82 88888.00 2007-10-19 11:40:26.125 292 12511.20 84.72 55289.85 88888.00 2007-10-19 11:40:26.250 292 12511.17 84.70 55289.85 88888.00 2007-10-19 11:40:26.375 292 12511.15 84.70 55289.82 88888.00 2007-10-19 11:40:26.500 292 12511.15 84.72 55289.85 88888.00 2007-10-19 11:40:26.625 292 12511.17 84.75 55289.88 88888.00 2007-10-19 11:40:26.750 292 12511.23 84.67 55289.88 88888.00 2007-10-19 11:40:26.875 292 12511.17 84.67 55289.85 88888.00 2007-10-19 11:40:27.000 292 12511.17 84.70 55289.88 88888.00 2007-10-19 11:40:27.125 292 12511.20 84.72 55289.90 88888.00 2007-10-19 11:40:27.250 292 12511.23 84.70 55289.90 88888.00 2007-10-19 11:40:27.375 292 12511.25 84.72 55289.85 88888.00 2007-10-19 11:40:27.500 292 12511.23 84.75 55289.90 88888.00 2007-10-19 11:40:27.625 292 12511.20 84.72 55289.88 88888.00 2007-10-19 11:40:27.750 292 12511.15 84.72 55289.88 88888.00 2007-10-19 11:40:27.875 292 12511.20 84.75 55289.88 88888.00 2007-10-19 11:40:28.000 292 12511.25 84.75 55289.85 88888.00 2007-10-19 11:40:28.125 292 12511.23 84.75 55289.88 88888.00 2007-10-19 11:40:28.250 292 12511.20 84.75 55289.88 88888.00 2007-10-19 11:40:28.375 292 12511.20 84.75 55289.85 88888.00 2007-10-19 11:40:28.500 292 12511.23 84.75 55289.88 88888.00 2007-10-19 11:40:28.625 292 12511.25 84.75 55289.88 88888.00 2007-10-19 11:40:28.750 292 12511.25 84.72 55289.90 88888.00 2007-10-19 11:40:28.875 292 12511.23 84.72 55289.93 88888.00 2007-10-19 11:40:29.000 292 12511.23 84.75 55289.90 88888.00 2007-10-19 11:40:29.125 292 12511.23 84.75 55289.88 88888.00 2007-10-19 11:40:29.250 292 12511.23 84.72 55289.90 88888.00 2007-10-19 11:40:29.375 292 12511.27 84.75 55289.90 88888.00 2007-10-19 11:40:29.500 292 12511.27 84.75 55289.90 88888.00 2007-10-19 11:40:29.625 292 12511.23 84.75 55289.90 88888.00 2007-10-19 11:40:29.750 292 12511.23 84.75 55289.90 88888.00 2007-10-19 11:40:29.875 292 12511.25 84.75 55289.88 88888.00 2007-10-19 11:40:30.000 292 12511.25 84.75 55289.88 88888.00 2007-10-19 11:40:30.125 292 12511.33 84.75 55289.90 88888.00 2007-10-19 11:40:30.250 292 12511.35 84.72 55289.93 88888.00 2007-10-19 11:40:30.375 292 12511.35 84.72 55289.90 88888.00 2007-10-19 11:40:30.500 292 12511.27 84.75 55289.93 88888.00 2007-10-19 11:40:30.625 292 12511.23 84.72 55289.90 88888.00 2007-10-19 11:40:30.750 292 12511.25 84.75 55289.93 88888.00 2007-10-19 11:40:30.875 292 12511.30 84.75 55289.90 88888.00 2007-10-19 11:40:31.000 292 12511.27 84.75 55289.90 88888.00 2007-10-19 11:40:31.125 292 12511.27 84.75 55289.90 88888.00 2007-10-19 11:40:31.250 292 12511.27 84.75 55289.90 88888.00 2007-10-19 11:40:31.375 292 12511.30 84.72 55289.90 88888.00 2007-10-19 11:40:31.500 292 12511.25 84.75 55289.90 88888.00 2007-10-19 11:40:31.625 292 12511.27 84.75 55289.90 88888.00 2007-10-19 11:40:31.750 292 12511.30 84.75 55289.95 88888.00 2007-10-19 11:40:31.875 292 12511.27 84.75 55289.95 88888.00 2007-10-19 11:40:32.000 292 12511.27 84.75 55289.93 88888.00 2007-10-19 11:40:32.125 292 12511.27 84.75 55289.97 88888.00 2007-10-19 11:40:32.250 292 12511.30 84.75 55289.95 88888.00 2007-10-19 11:40:32.375 292 12511.33 84.75 55289.93 88888.00 2007-10-19 11:40:32.500 292 12511.35 84.72 55289.93 88888.00 2007-10-19 11:40:32.625 292 12511.38 84.70 55289.95 88888.00 2007-10-19 11:40:32.750 292 12511.30 84.70 55289.95 88888.00 2007-10-19 11:40:32.875 292 12511.30 84.70 55289.97 88888.00 2007-10-19 11:40:33.000 292 12511.30 84.72 55289.95 88888.00 2007-10-19 11:40:33.125 292 12511.35 84.75 55289.95 88888.00 2007-10-19 11:40:33.250 292 12511.33 84.72 55289.95 88888.00 2007-10-19 11:40:33.375 292 12511.33 84.72 55289.95 88888.00 2007-10-19 11:40:33.500 292 12511.33 84.72 55289.93 88888.00 2007-10-19 11:40:33.625 292 12511.30 84.70 55289.95 88888.00 2007-10-19 11:40:33.750 292 12511.27 84.70 55289.95 88888.00 2007-10-19 11:40:33.875 292 12511.27 84.72 55289.97 88888.00 2007-10-19 11:40:34.000 292 12511.27 84.75 55289.97 88888.00 2007-10-19 11:40:34.125 292 12511.25 84.72 55290.00 88888.00 2007-10-19 11:40:34.250 292 12511.25 84.72 55289.97 88888.00 2007-10-19 11:40:34.375 292 12511.30 84.72 55289.97 88888.00 2007-10-19 11:40:34.500 292 12511.33 84.75 55289.97 88888.00 2007-10-19 11:40:34.625 292 12511.30 84.75 55289.95 88888.00 2007-10-19 11:40:34.750 292 12511.23 84.72 55289.95 88888.00 2007-10-19 11:40:34.875 292 12511.20 84.72 55289.97 88888.00 2007-10-19 11:40:35.000 292 12511.20 84.72 55289.97 88888.00 2007-10-19 11:40:35.125 292 12511.30 84.72 55289.97 88888.00 2007-10-19 11:40:35.250 292 12511.30 84.70 55290.00 88888.00 2007-10-19 11:40:35.375 292 12511.38 84.75 55290.00 88888.00 2007-10-19 11:40:35.500 292 12511.38 84.75 55290.03 88888.00 2007-10-19 11:40:35.625 292 12511.38 84.75 55290.05 88888.00 2007-10-19 11:40:35.750 292 12511.35 84.75 55290.03 88888.00 2007-10-19 11:40:35.875 292 12511.35 84.78 55290.05 88888.00 2007-10-19 11:40:36.000 292 12511.35 84.75 55290.05 88888.00 2007-10-19 11:40:36.125 292 12511.38 84.75 55290.05 88888.00 2007-10-19 11:40:36.250 292 12511.35 84.75 55290.05 88888.00 2007-10-19 11:40:36.375 292 12511.38 84.75 55290.05 88888.00 2007-10-19 11:40:36.500 292 12511.38 84.78 55290.07 88888.00 2007-10-19 11:40:36.625 292 12511.38 84.78 55290.10 88888.00 2007-10-19 11:40:36.750 292 12511.38 84.78 55290.07 88888.00 2007-10-19 11:40:36.875 292 12511.35 84.78 55290.05 88888.00 2007-10-19 11:40:37.000 292 12511.33 84.80 55290.05 88888.00 2007-10-19 11:40:37.125 292 12511.35 84.78 55290.07 88888.00 2007-10-19 11:40:37.250 292 12511.40 84.75 55290.07 88888.00 2007-10-19 11:40:37.375 292 12511.38 84.75 55290.07 88888.00 2007-10-19 11:40:37.500 292 12511.38 84.78 55290.10 88888.00 2007-10-19 11:40:37.625 292 12511.35 84.78 55290.07 88888.00 2007-10-19 11:40:37.750 292 12511.35 84.78 55290.07 88888.00 2007-10-19 11:40:37.875 292 12511.42 84.78 55290.10 88888.00 2007-10-19 11:40:38.000 292 12511.52 84.80 55290.10 88888.00 2007-10-19 11:40:38.125 292 12511.48 84.80 55290.10 88888.00 2007-10-19 11:40:38.250 292 12511.40 84.80 55290.12 88888.00 2007-10-19 11:40:38.375 292 12511.42 84.80 55290.15 88888.00 2007-10-19 11:40:38.500 292 12511.42 84.80 55290.18 88888.00 2007-10-19 11:40:38.625 292 12511.40 84.80 55290.12 88888.00 2007-10-19 11:40:38.750 292 12511.33 84.80 55290.12 88888.00 2007-10-19 11:40:38.875 292 12511.35 84.80 55290.12 88888.00 2007-10-19 11:40:39.000 292 12511.42 84.80 55290.10 88888.00 2007-10-19 11:40:39.125 292 12511.42 84.80 55290.12 88888.00 2007-10-19 11:40:39.250 292 12511.35 84.83 55290.15 88888.00 2007-10-19 11:40:39.375 292 12511.33 84.80 55290.15 88888.00 2007-10-19 11:40:39.500 292 12511.33 84.85 55290.15 88888.00 2007-10-19 11:40:39.625 292 12511.35 84.83 55290.15 88888.00 2007-10-19 11:40:39.750 292 12511.40 84.85 55290.20 88888.00 2007-10-19 11:40:39.875 292 12511.27 84.85 55290.22 88888.00 2007-10-19 11:40:40.000 292 12511.25 84.85 55290.20 88888.00 2007-10-19 11:40:40.125 292 12511.33 84.85 55290.20 88888.00 2007-10-19 11:40:40.250 292 12511.38 84.88 55290.22 88888.00 2007-10-19 11:40:40.375 292 12511.30 84.90 55290.25 88888.00 2007-10-19 11:40:40.500 292 12511.25 84.92 55290.25 88888.00 2007-10-19 11:40:40.625 292 12511.27 84.90 55290.22 88888.00 2007-10-19 11:40:40.750 292 12511.30 84.90 55290.20 88888.00 2007-10-19 11:40:40.875 292 12511.35 84.92 55290.18 88888.00 2007-10-19 11:40:41.000 292 12511.38 84.90 55290.20 88888.00 2007-10-19 11:40:41.125 292 12511.40 84.90 55290.25 88888.00 2007-10-19 11:40:41.250 292 12511.38 84.92 55290.28 88888.00 2007-10-19 11:40:41.375 292 12511.33 84.90 55290.22 88888.00 2007-10-19 11:40:41.500 292 12511.30 84.92 55290.22 88888.00 2007-10-19 11:40:41.625 292 12511.35 84.92 55290.20 88888.00 2007-10-19 11:40:41.750 292 12511.33 84.95 55290.20 88888.00 2007-10-19 11:40:41.875 292 12511.30 84.95 55290.22 88888.00 2007-10-19 11:40:42.000 292 12511.30 85.00 55290.25 88888.00 2007-10-19 11:40:42.125 292 12511.33 85.00 55290.22 88888.00 2007-10-19 11:40:42.250 292 12511.27 85.00 55290.20 88888.00 2007-10-19 11:40:42.375 292 12511.30 85.00 55290.20 88888.00 2007-10-19 11:40:42.500 292 12511.33 85.00 55290.20 88888.00 2007-10-19 11:40:42.625 292 12511.40 85.00 55290.22 88888.00 2007-10-19 11:40:42.750 292 12511.42 85.03 55290.22 88888.00 2007-10-19 11:40:42.875 292 12511.38 85.03 55290.25 88888.00 2007-10-19 11:40:43.000 292 12511.38 85.03 55290.25 88888.00 2007-10-19 11:40:43.125 292 12511.35 85.05 55290.30 88888.00 2007-10-19 11:40:43.250 292 12511.35 85.05 55290.30 88888.00 2007-10-19 11:40:43.375 292 12511.40 85.08 55290.30 88888.00 2007-10-19 11:40:43.500 292 12511.40 85.08 55290.28 88888.00 2007-10-19 11:40:43.625 292 12511.42 85.10 55290.30 88888.00 2007-10-19 11:40:43.750 292 12511.35 85.10 55290.30 88888.00 2007-10-19 11:40:43.875 292 12511.35 85.10 55290.30 88888.00 2007-10-19 11:40:44.000 292 12511.35 85.12 55290.30 88888.00 2007-10-19 11:40:44.125 292 12511.35 85.10 55290.30 88888.00 2007-10-19 11:40:44.250 292 12511.33 85.12 55290.30 88888.00 2007-10-19 11:40:44.375 292 12511.30 85.15 55290.30 88888.00 2007-10-19 11:40:44.500 292 12511.25 85.17 55290.32 88888.00 2007-10-19 11:40:44.625 292 12511.35 85.15 55290.32 88888.00 2007-10-19 11:40:44.750 292 12511.35 85.15 55290.32 88888.00 2007-10-19 11:40:44.875 292 12511.30 85.17 55290.32 88888.00 2007-10-19 11:40:45.000 292 12511.25 85.20 55290.35 88888.00 2007-10-19 11:40:45.125 292 12511.33 85.25 55290.38 88888.00 2007-10-19 11:40:45.250 292 12511.33 85.20 55290.38 88888.00 2007-10-19 11:40:45.375 292 12511.30 85.22 55290.38 88888.00 2007-10-19 11:40:45.500 292 12511.30 85.22 55290.38 88888.00 2007-10-19 11:40:45.625 292 12511.38 85.22 55290.38 88888.00 2007-10-19 11:40:45.750 292 12511.45 85.25 55290.40 88888.00 2007-10-19 11:40:45.875 292 12511.38 85.25 55290.35 88888.00 2007-10-19 11:40:46.000 292 12511.30 85.25 55290.32 88888.00 2007-10-19 11:40:46.125 292 12511.33 85.28 55290.35 88888.00 2007-10-19 11:40:46.250 292 12511.35 85.33 55290.35 88888.00 2007-10-19 11:40:46.375 292 12511.35 85.35 55290.38 88888.00 2007-10-19 11:40:46.500 292 12511.30 85.33 55290.40 88888.00 2007-10-19 11:40:46.625 292 12511.27 85.35 55290.40 88888.00 2007-10-19 11:40:46.750 292 12511.33 85.35 55290.43 88888.00 2007-10-19 11:40:46.875 292 12511.33 85.38 55290.40 88888.00 2007-10-19 11:40:47.000 292 12511.30 85.38 55290.40 88888.00 2007-10-19 11:40:47.125 292 12511.35 85.40 55290.45 88888.00 2007-10-19 11:40:47.250 292 12511.30 85.38 55290.43 88888.00 2007-10-19 11:40:47.375 292 12511.33 85.40 55290.43 88888.00 2007-10-19 11:40:47.500 292 12511.33 85.45 55290.43 88888.00 2007-10-19 11:40:47.625 292 12511.33 85.47 55290.45 88888.00 2007-10-19 11:40:47.750 292 12511.38 85.50 55290.47 88888.00 2007-10-19 11:40:47.875 292 12511.40 85.47 55290.45 88888.00 2007-10-19 11:40:48.000 292 12511.35 85.50 55290.45 88888.00 2007-10-19 11:40:48.125 292 12511.33 85.50 55290.45 88888.00 2007-10-19 11:40:48.250 292 12511.27 85.53 55290.45 88888.00 2007-10-19 11:40:48.375 292 12511.30 85.55 55290.45 88888.00 2007-10-19 11:40:48.500 292 12511.30 85.55 55290.47 88888.00 2007-10-19 11:40:48.625 292 12511.30 85.53 55290.47 88888.00 2007-10-19 11:40:48.750 292 12511.27 85.55 55290.47 88888.00 2007-10-19 11:40:48.875 292 12511.30 85.58 55290.47 88888.00 2007-10-19 11:40:49.000 292 12511.33 85.55 55290.47 88888.00 2007-10-19 11:40:49.125 292 12511.33 85.58 55290.47 88888.00 2007-10-19 11:40:49.250 292 12511.27 85.58 55290.53 88888.00 2007-10-19 11:40:49.375 292 12511.27 85.60 55290.53 88888.00 2007-10-19 11:40:49.500 292 12511.23 85.62 55290.53 88888.00 2007-10-19 11:40:49.625 292 12511.30 85.62 55290.50 88888.00 2007-10-19 11:40:49.750 292 12511.40 85.65 55290.50 88888.00 2007-10-19 11:40:49.875 292 12511.35 85.65 55290.53 88888.00 2007-10-19 11:40:50.000 292 12511.23 85.65 55290.53 88888.00 2007-10-19 11:40:50.125 292 12511.20 85.67 55290.55 88888.00 2007-10-19 11:40:50.250 292 12511.23 85.67 55290.57 88888.00 2007-10-19 11:40:50.375 292 12511.27 85.70 55290.57 88888.00 2007-10-19 11:40:50.500 292 12511.23 85.72 55290.57 88888.00 2007-10-19 11:40:50.625 292 12511.25 85.75 55290.60 88888.00 2007-10-19 11:40:50.750 292 12511.30 85.75 55290.62 88888.00 2007-10-19 11:40:50.875 292 12511.27 85.78 55290.65 88888.00 2007-10-19 11:40:51.000 292 12511.25 85.80 55290.62 88888.00 2007-10-19 11:40:51.125 292 12511.25 85.80 55290.62 88888.00 2007-10-19 11:40:51.250 292 12511.25 85.80 55290.62 88888.00 2007-10-19 11:40:51.375 292 12511.25 85.80 55290.62 88888.00 2007-10-19 11:40:51.500 292 12511.25 85.83 55290.60 88888.00 2007-10-19 11:40:51.625 292 12511.27 85.85 55290.65 88888.00 2007-10-19 11:40:51.750 292 12511.30 85.85 55290.65 88888.00 2007-10-19 11:40:51.875 292 12511.25 85.90 55290.65 88888.00 2007-10-19 11:40:52.000 292 12511.23 85.90 55290.65 88888.00 2007-10-19 11:40:52.125 292 12511.20 85.92 55290.68 88888.00 2007-10-19 11:40:52.250 292 12511.17 85.90 55290.68 88888.00 2007-10-19 11:40:52.375 292 12511.20 85.90 55290.65 88888.00 2007-10-19 11:40:52.500 292 12511.25 85.92 55290.65 88888.00 2007-10-19 11:40:52.625 292 12511.27 85.92 55290.65 88888.00 2007-10-19 11:40:52.750 292 12511.27 85.92 55290.65 88888.00 2007-10-19 11:40:52.875 292 12511.23 85.95 55290.65 88888.00 2007-10-19 11:40:53.000 292 12511.20 85.97 55290.65 88888.00 2007-10-19 11:40:53.125 292 12511.20 86.00 55290.70 88888.00 2007-10-19 11:40:53.250 292 12511.27 86.03 55290.72 88888.00 2007-10-19 11:40:53.375 292 12511.27 86.03 55290.70 88888.00 2007-10-19 11:40:53.500 292 12511.23 86.03 55290.72 88888.00 2007-10-19 11:40:53.625 292 12511.23 86.03 55290.75 88888.00 2007-10-19 11:40:53.750 292 12511.25 86.05 55290.75 88888.00 2007-10-19 11:40:53.875 292 12511.23 86.08 55290.80 88888.00 2007-10-19 11:40:54.000 292 12511.25 86.10 55290.80 88888.00 2007-10-19 11:40:54.125 292 12511.30 86.12 55290.75 88888.00 2007-10-19 11:40:54.250 292 12511.25 86.08 55290.78 88888.00 2007-10-19 11:40:54.375 292 12511.23 86.10 55290.78 88888.00 2007-10-19 11:40:54.500 292 12511.20 86.12 55290.78 88888.00 2007-10-19 11:40:54.625 292 12511.23 86.15 55290.80 88888.00 2007-10-19 11:40:54.750 292 12511.23 86.15 55290.78 88888.00 2007-10-19 11:40:54.875 292 12511.23 86.20 55290.78 88888.00 2007-10-19 11:40:55.000 292 12511.25 86.20 55290.82 88888.00 2007-10-19 11:40:55.125 292 12511.25 86.20 55290.85 88888.00 2007-10-19 11:40:55.250 292 12511.15 86.20 55290.85 88888.00 2007-10-19 11:40:55.375 292 12511.12 86.28 55290.85 88888.00 2007-10-19 11:40:55.500 292 12511.15 86.28 55290.82 88888.00 2007-10-19 11:40:55.625 292 12511.17 86.28 55290.82 88888.00 2007-10-19 11:40:55.750 292 12511.17 86.28 55290.85 88888.00 2007-10-19 11:40:55.875 292 12511.08 86.28 55290.88 88888.00 2007-10-19 11:40:56.000 292 12511.12 86.30 55290.88 88888.00 2007-10-19 11:40:56.125 292 12511.20 86.33 55290.88 88888.00 2007-10-19 11:40:56.250 292 12511.27 86.33 55290.85 88888.00 2007-10-19 11:40:56.375 292 12511.23 86.33 55290.85 88888.00 2007-10-19 11:40:56.500 292 12511.12 86.33 55290.90 88888.00 2007-10-19 11:40:56.625 292 12511.08 86.35 55290.90 88888.00 2007-10-19 11:40:56.750 292 12511.10 86.35 55290.90 88888.00 2007-10-19 11:40:56.875 292 12511.08 86.40 55290.90 88888.00 2007-10-19 11:40:57.000 292 12511.12 86.42 55290.95 88888.00 2007-10-19 11:40:57.125 292 12511.15 86.45 55290.97 88888.00 2007-10-19 11:40:57.250 292 12511.15 86.45 55290.97 88888.00 2007-10-19 11:40:57.375 292 12511.12 86.45 55290.95 88888.00 2007-10-19 11:40:57.500 292 12511.08 86.45 55290.95 88888.00 2007-10-19 11:40:57.625 292 12511.05 86.47 55290.95 88888.00 2007-10-19 11:40:57.750 292 12511.00 86.47 55290.97 88888.00 2007-10-19 11:40:57.875 292 12511.02 86.53 55291.00 88888.00 2007-10-19 11:40:58.000 292 12511.05 86.53 55291.00 88888.00 2007-10-19 11:40:58.125 292 12511.02 86.50 55291.00 88888.00 2007-10-19 11:40:58.250 292 12511.00 86.53 55290.97 88888.00 2007-10-19 11:40:58.375 292 12511.02 86.55 55291.00 88888.00 2007-10-19 11:40:58.500 292 12511.08 86.58 55291.05 88888.00 2007-10-19 11:40:58.625 292 12511.12 86.60 55291.10 88888.00 2007-10-19 11:40:58.750 292 12511.08 86.62 55291.07 88888.00 2007-10-19 11:40:58.875 292 12511.08 86.62 55291.05 88888.00 2007-10-19 11:40:59.000 292 12511.10 86.60 55291.05 88888.00 2007-10-19 11:40:59.125 292 12511.10 86.62 55291.05 88888.00 2007-10-19 11:40:59.250 292 12511.10 86.65 55291.03 88888.00 2007-10-19 11:40:59.375 292 12511.12 86.62 55291.05 88888.00 2007-10-19 11:40:59.500 292 12511.08 86.67 55291.07 88888.00 2007-10-19 11:40:59.625 292 12511.02 86.72 55291.10 88888.00 2007-10-19 11:40:59.750 292 12511.02 86.72 55291.10 88888.00 2007-10-19 11:40:59.875 292 12511.05 86.72 55291.07 88888.00 2007-10-19 11:41:00.000 292 12511.02 86.70 55291.07 88888.00 2007-10-19 11:41:00.125 292 12510.98 86.75 55291.10 88888.00 2007-10-19 11:41:00.250 292 12511.00 86.78 55291.12 88888.00 2007-10-19 11:41:00.375 292 12511.08 86.78 55291.10 88888.00 2007-10-19 11:41:00.500 292 12511.05 86.78 55291.15 88888.00 2007-10-19 11:41:00.625 292 12511.00 86.80 55291.15 88888.00 2007-10-19 11:41:00.750 292 12510.98 86.80 55291.15 88888.00 2007-10-19 11:41:00.875 292 12510.92 86.80 55291.15 88888.00 2007-10-19 11:41:01.000 292 12510.95 86.83 55291.15 88888.00 2007-10-19 11:41:01.125 292 12510.95 86.85 55291.18 88888.00 2007-10-19 11:41:01.250 292 12510.95 86.85 55291.18 88888.00 2007-10-19 11:41:01.375 292 12510.98 86.90 55291.15 88888.00 2007-10-19 11:41:01.500 292 12510.92 86.90 55291.15 88888.00 2007-10-19 11:41:01.625 292 12510.88 86.95 55291.18 88888.00 2007-10-19 11:41:01.750 292 12510.88 86.92 55291.20 88888.00 2007-10-19 11:41:01.875 292 12510.90 86.95 55291.22 88888.00 2007-10-19 11:41:02.000 292 12510.92 87.00 55291.20 88888.00 2007-10-19 11:41:02.125 292 12510.85 87.03 55291.25 88888.00 2007-10-19 11:41:02.250 292 12510.77 87.03 55291.25 88888.00 2007-10-19 11:41:02.375 292 12510.83 87.05 55291.22 88888.00 2007-10-19 11:41:02.500 292 12510.90 87.05 55291.22 88888.00 2007-10-19 11:41:02.625 292 12510.98 87.05 55291.25 88888.00 2007-10-19 11:41:02.750 292 12510.98 87.10 55291.28 88888.00 2007-10-19 11:41:02.875 292 12510.95 87.10 55291.28 88888.00 2007-10-19 11:41:03.000 292 12510.90 87.12 55291.28 88888.00 2007-10-19 11:41:03.125 292 12510.77 87.10 55291.30 88888.00 2007-10-19 11:41:03.250 292 12510.73 87.12 55291.32 88888.00 2007-10-19 11:41:03.375 292 12510.77 87.15 55291.30 88888.00 2007-10-19 11:41:03.500 292 12510.77 87.17 55291.28 88888.00 2007-10-19 11:41:03.625 292 12510.77 87.20 55291.28 88888.00 2007-10-19 11:41:03.750 292 12510.75 87.20 55291.30 88888.00 2007-10-19 11:41:03.875 292 12510.75 87.20 55291.35 88888.00 2007-10-19 11:41:04.000 292 12510.80 87.22 55291.35 88888.00 2007-10-19 11:41:04.125 292 12510.80 87.25 55291.38 88888.00 2007-10-19 11:41:04.250 292 12510.77 87.25 55291.38 88888.00 2007-10-19 11:41:04.375 292 12510.77 87.28 55291.38 88888.00 2007-10-19 11:41:04.500 292 12510.80 87.30 55291.38 88888.00 2007-10-19 11:41:04.625 292 12510.75 87.30 55291.40 88888.00 2007-10-19 11:41:04.750 292 12510.75 87.33 55291.43 88888.00 2007-10-19 11:41:04.875 292 12510.75 87.33 55291.40 88888.00 2007-10-19 11:41:05.000 292 12510.77 87.33 55291.40 88888.00 2007-10-19 11:41:05.125 292 12510.77 87.33 55291.40 88888.00 2007-10-19 11:41:05.250 292 12510.73 87.35 55291.40 88888.00 2007-10-19 11:41:05.375 292 12510.73 87.40 55291.40 88888.00 2007-10-19 11:41:05.500 292 12510.70 87.38 55291.40 88888.00 2007-10-19 11:41:05.625 292 12510.77 87.38 55291.43 88888.00 2007-10-19 11:41:05.750 292 12510.77 87.45 55291.45 88888.00 2007-10-19 11:41:05.875 292 12510.70 87.47 55291.45 88888.00 2007-10-19 11:41:06.000 292 12510.70 87.50 55291.43 88888.00 2007-10-19 11:41:06.125 292 12510.65 87.50 55291.43 88888.00 2007-10-19 11:41:06.250 292 12510.70 87.50 55291.43 88888.00 2007-10-19 11:41:06.375 292 12510.73 87.53 55291.43 88888.00 2007-10-19 11:41:06.500 292 12510.77 87.53 55291.43 88888.00 2007-10-19 11:41:06.625 292 12510.80 87.58 55291.43 88888.00 2007-10-19 11:41:06.750 292 12510.77 87.58 55291.45 88888.00 2007-10-19 11:41:06.875 292 12510.75 87.58 55291.43 88888.00 2007-10-19 11:41:07.000 292 12510.67 87.60 55291.43 88888.00 2007-10-19 11:41:07.125 292 12510.65 87.60 55291.43 88888.00 2007-10-19 11:41:07.250 292 12510.65 87.65 55291.47 88888.00 2007-10-19 11:41:07.375 292 12510.70 87.65 55291.50 88888.00 2007-10-19 11:41:07.500 292 12510.70 87.67 55291.50 88888.00 2007-10-19 11:41:07.625 292 12510.73 87.65 55291.47 88888.00 2007-10-19 11:41:07.750 292 12510.73 87.70 55291.47 88888.00 2007-10-19 11:41:07.875 292 12510.73 87.75 55291.50 88888.00 2007-10-19 11:41:08.000 292 12510.75 87.78 55291.50 88888.00 2007-10-19 11:41:08.125 292 12510.80 87.78 55291.50 88888.00 2007-10-19 11:41:08.250 292 12510.75 87.75 55291.53 88888.00 2007-10-19 11:41:08.375 292 12510.75 87.80 55291.53 88888.00 2007-10-19 11:41:08.500 292 12510.80 87.83 55291.53 88888.00 2007-10-19 11:41:08.625 292 12510.85 87.83 55291.53 88888.00 2007-10-19 11:41:08.750 292 12510.80 87.83 55291.53 88888.00 2007-10-19 11:41:08.875 292 12510.77 87.85 55291.53 88888.00 2007-10-19 11:41:09.000 292 12510.85 87.90 55291.55 88888.00 2007-10-19 11:41:09.125 292 12510.85 87.90 55291.57 88888.00 2007-10-19 11:41:09.250 292 12510.85 87.90 55291.57 88888.00 2007-10-19 11:41:09.375 292 12510.92 87.95 55291.57 88888.00 2007-10-19 11:41:09.500 292 12510.90 87.97 55291.57 88888.00 2007-10-19 11:41:09.625 292 12510.83 88.00 55291.55 88888.00 2007-10-19 11:41:09.750 292 12510.77 88.00 55291.55 88888.00 2007-10-19 11:41:09.875 292 12510.77 88.03 55291.57 88888.00 2007-10-19 11:41:10.000 292 12510.85 88.05 55291.57 88888.00 2007-10-19 11:41:10.125 292 12510.92 88.05 55291.57 88888.00 2007-10-19 11:41:10.250 292 12510.90 88.05 55291.62 88888.00 2007-10-19 11:41:10.375 292 12510.85 88.05 55291.60 88888.00 2007-10-19 11:41:10.500 292 12510.90 88.08 55291.62 88888.00 2007-10-19 11:41:10.625 292 12510.92 88.12 55291.62 88888.00 2007-10-19 11:41:10.750 292 12510.92 88.12 55291.68 88888.00 2007-10-19 11:41:10.875 292 12510.90 88.15 55291.65 88888.00 2007-10-19 11:41:11.000 292 12510.90 88.17 55291.68 88888.00 2007-10-19 11:41:11.125 292 12510.90 88.20 55291.68 88888.00 2007-10-19 11:41:11.250 292 12510.92 88.20 55291.68 88888.00 2007-10-19 11:41:11.375 292 12511.00 88.22 55291.68 88888.00 2007-10-19 11:41:11.500 292 12511.02 88.22 55291.68 88888.00 2007-10-19 11:41:11.625 292 12511.00 88.25 55291.65 88888.00 2007-10-19 11:41:11.750 292 12511.10 88.28 55291.70 88888.00 2007-10-19 11:41:11.875 292 12511.10 88.33 55291.70 88888.00 2007-10-19 11:41:12.000 292 12511.08 88.30 55291.68 88888.00 2007-10-19 11:41:12.125 292 12511.05 88.30 55291.70 88888.00 2007-10-19 11:41:12.250 292 12511.08 88.30 55291.68 88888.00 2007-10-19 11:41:12.375 292 12511.02 88.38 55291.65 88888.00 2007-10-19 11:41:12.500 292 12510.98 88.38 55291.65 88888.00 2007-10-19 11:41:12.625 292 12511.00 88.40 55291.68 88888.00 2007-10-19 11:41:12.750 292 12510.95 88.42 55291.70 88888.00 2007-10-19 11:41:12.875 292 12510.98 88.42 55291.72 88888.00 2007-10-19 11:41:13.000 292 12511.02 88.45 55291.72 88888.00 2007-10-19 11:41:13.125 292 12511.05 88.47 55291.72 88888.00 2007-10-19 11:41:13.250 292 12510.98 88.47 55291.72 88888.00 2007-10-19 11:41:13.375 292 12510.98 88.53 55291.72 88888.00 2007-10-19 11:41:13.500 292 12510.98 88.53 55291.72 88888.00 2007-10-19 11:41:13.625 292 12511.00 88.53 55291.75 88888.00 2007-10-19 11:41:13.750 292 12511.05 88.55 55291.78 88888.00 2007-10-19 11:41:13.875 292 12511.00 88.58 55291.78 88888.00 2007-10-19 11:41:14.000 292 12510.98 88.60 55291.80 88888.00 2007-10-19 11:41:14.125 292 12510.98 88.62 55291.82 88888.00 2007-10-19 11:41:14.250 292 12510.98 88.65 55291.85 88888.00 2007-10-19 11:41:14.375 292 12511.02 88.67 55291.82 88888.00 2007-10-19 11:41:14.500 292 12511.05 88.70 55291.85 88888.00 2007-10-19 11:41:14.625 292 12511.05 88.67 55291.82 88888.00 2007-10-19 11:41:14.750 292 12511.02 88.67 55291.82 88888.00 2007-10-19 11:41:14.875 292 12511.05 88.70 55291.82 88888.00 2007-10-19 11:41:15.000 292 12511.08 88.75 55291.85 88888.00 2007-10-19 11:41:15.125 292 12511.10 88.78 55291.85 88888.00 2007-10-19 11:41:15.250 292 12511.10 88.78 55291.88 88888.00 2007-10-19 11:41:15.375 292 12511.10 88.80 55291.82 88888.00 2007-10-19 11:41:15.500 292 12511.10 88.80 55291.82 88888.00 2007-10-19 11:41:15.625 292 12511.12 88.80 55291.82 88888.00 2007-10-19 11:41:15.750 292 12511.15 88.83 55291.85 88888.00 2007-10-19 11:41:15.875 292 12511.12 88.85 55291.85 88888.00 2007-10-19 11:41:16.000 292 12511.15 88.83 55291.85 88888.00 2007-10-19 11:41:16.125 292 12511.15 88.88 55291.88 88888.00 2007-10-19 11:41:16.250 292 12511.15 88.90 55291.85 88888.00 2007-10-19 11:41:16.375 292 12511.12 88.90 55291.85 88888.00 2007-10-19 11:41:16.500 292 12511.17 88.90 55291.85 88888.00 2007-10-19 11:41:16.625 292 12511.12 88.95 55291.90 88888.00 2007-10-19 11:41:16.750 292 12511.12 88.97 55291.90 88888.00 2007-10-19 11:41:16.875 292 12511.20 88.97 55291.90 88888.00 2007-10-19 11:41:17.000 292 12511.25 88.95 55291.90 88888.00 2007-10-19 11:41:17.125 292 12511.23 88.97 55291.93 88888.00 2007-10-19 11:41:17.250 292 12511.23 88.97 55291.95 88888.00 2007-10-19 11:41:17.375 292 12511.23 89.00 55291.95 88888.00 2007-10-19 11:41:17.500 292 12511.25 89.00 55291.95 88888.00 2007-10-19 11:41:17.625 292 12511.25 89.03 55291.97 88888.00 2007-10-19 11:41:17.750 292 12511.20 89.08 55291.95 88888.00 2007-10-19 11:41:17.875 292 12511.15 89.08 55291.95 88888.00 2007-10-19 11:41:18.000 292 12511.20 89.08 55291.93 88888.00 2007-10-19 11:41:18.125 292 12511.20 89.08 55291.93 88888.00 2007-10-19 11:41:18.250 292 12511.20 89.08 55291.93 88888.00 2007-10-19 11:41:18.375 292 12511.25 89.15 55291.93 88888.00 2007-10-19 11:41:18.500 292 12511.25 89.15 55291.93 88888.00 2007-10-19 11:41:18.625 292 12511.25 89.15 55291.95 88888.00 2007-10-19 11:41:18.750 292 12511.23 89.17 55291.95 88888.00 2007-10-19 11:41:18.875 292 12511.20 89.22 55291.97 88888.00 2007-10-19 11:41:19.000 292 12511.27 89.20 55291.97 88888.00 2007-10-19 11:41:19.125 292 12511.27 89.20 55291.97 88888.00 2007-10-19 11:41:19.250 292 12511.23 89.22 55291.97 88888.00 2007-10-19 11:41:19.375 292 12511.20 89.25 55292.00 88888.00 2007-10-19 11:41:19.500 292 12511.23 89.25 55291.97 88888.00 2007-10-19 11:41:19.625 292 12511.25 89.28 55291.95 88888.00 2007-10-19 11:41:19.750 292 12511.20 89.28 55291.95 88888.00 2007-10-19 11:41:19.875 292 12511.23 89.30 55291.97 88888.00 2007-10-19 11:41:20.000 292 12511.23 89.28 55291.97 88888.00 2007-10-19 11:41:20.125 292 12511.25 89.30 55291.97 88888.00 2007-10-19 11:41:20.250 292 12511.25 89.33 55291.97 88888.00 2007-10-19 11:41:20.375 292 12511.23 89.35 55291.95 88888.00 2007-10-19 11:41:20.500 292 12511.17 89.33 55291.97 88888.00 2007-10-19 11:41:20.625 292 12511.20 89.38 55291.97 88888.00 2007-10-19 11:41:20.750 292 12511.20 89.38 55292.00 88888.00 2007-10-19 11:41:20.875 292 12511.23 89.42 55292.00 88888.00 2007-10-19 11:41:21.000 292 12511.20 89.42 55292.00 88888.00 2007-10-19 11:41:21.125 292 12511.17 89.40 55292.00 88888.00 2007-10-19 11:41:21.250 292 12511.15 89.40 55292.03 88888.00 2007-10-19 11:41:21.375 292 12511.25 89.42 55292.03 88888.00 2007-10-19 11:41:21.500 292 12511.33 89.45 55292.03 88888.00 2007-10-19 11:41:21.625 292 12511.30 89.45 55292.05 88888.00 2007-10-19 11:41:21.750 292 12511.27 89.50 55292.10 88888.00 2007-10-19 11:41:21.875 292 12511.25 89.50 55292.05 88888.00 2007-10-19 11:41:22.000 292 12511.27 89.50 55292.03 88888.00 2007-10-19 11:41:22.125 292 12511.25 89.53 55292.03 88888.00 2007-10-19 11:41:22.250 292 12511.20 89.55 55292.05 88888.00 2007-10-19 11:41:22.375 292 12511.20 89.58 55292.07 88888.00 2007-10-19 11:41:22.500 292 12511.23 89.58 55292.05 88888.00 2007-10-19 11:41:22.625 292 12511.17 89.58 55292.03 88888.00 2007-10-19 11:41:22.750 292 12511.15 89.58 55292.07 88888.00 2007-10-19 11:41:22.875 292 12511.17 89.62 55292.10 88888.00 2007-10-19 11:41:23.000 292 12511.17 89.62 55292.10 88888.00 2007-10-19 11:41:23.125 292 12511.12 89.62 55292.15 88888.00 2007-10-19 11:41:23.250 292 12511.08 89.62 55292.18 88888.00 2007-10-19 11:41:23.375 292 12511.12 89.67 55292.18 88888.00 2007-10-19 11:41:23.500 292 12511.17 89.67 55292.18 88888.00 2007-10-19 11:41:23.625 292 12511.17 89.70 55292.15 88888.00 2007-10-19 11:41:23.750 292 12511.17 89.70 55292.18 88888.00 2007-10-19 11:41:23.875 292 12511.15 89.70 55292.18 88888.00 2007-10-19 11:41:24.000 292 12511.10 89.70 55292.18 88888.00 2007-10-19 11:41:24.125 292 12511.17 89.70 55292.20 88888.00 2007-10-19 11:41:24.250 292 12511.17 89.72 55292.18 88888.00 2007-10-19 11:41:24.375 292 12511.20 89.78 55292.20 88888.00 2007-10-19 11:41:24.500 292 12511.17 89.75 55292.20 88888.00 2007-10-19 11:41:24.625 292 12511.12 89.72 55292.22 88888.00 2007-10-19 11:41:24.750 292 12511.10 89.72 55292.25 88888.00 2007-10-19 11:41:24.875 292 12511.10 89.78 55292.25 88888.00 2007-10-19 11:41:25.000 292 12511.10 89.78 55292.25 88888.00 2007-10-19 11:41:25.125 292 12511.10 89.80 55292.25 88888.00 2007-10-19 11:41:25.250 292 12511.08 89.78 55292.22 88888.00 2007-10-19 11:41:25.375 292 12511.10 89.80 55292.25 88888.00 2007-10-19 11:41:25.500 292 12511.05 89.83 55292.25 88888.00 2007-10-19 11:41:25.625 292 12511.10 89.85 55292.25 88888.00 2007-10-19 11:41:25.750 292 12511.12 89.88 55292.25 88888.00 2007-10-19 11:41:25.875 292 12511.12 89.88 55292.28 88888.00 2007-10-19 11:41:26.000 292 12511.10 89.92 55292.28 88888.00 2007-10-19 11:41:26.125 292 12511.05 89.90 55292.25 88888.00 2007-10-19 11:41:26.250 292 12511.02 89.88 55292.22 88888.00 2007-10-19 11:41:26.375 292 12511.05 89.88 55292.20 88888.00 2007-10-19 11:41:26.500 292 12510.98 89.88 55292.22 88888.00 2007-10-19 11:41:26.625 292 12510.95 89.90 55292.28 88888.00 2007-10-19 11:41:26.750 292 12511.05 89.92 55292.28 88888.00 2007-10-19 11:41:26.875 292 12511.05 89.95 55292.32 88888.00 2007-10-19 11:41:27.000 292 12511.02 89.95 55292.32 88888.00 2007-10-19 11:41:27.125 292 12511.02 89.95 55292.32 88888.00 2007-10-19 11:41:27.250 292 12511.05 90.00 55292.35 88888.00 2007-10-19 11:41:27.375 292 12511.10 90.00 55292.30 88888.00 2007-10-19 11:41:27.500 292 12511.08 90.03 55292.28 88888.00 2007-10-19 11:41:27.625 292 12511.02 90.00 55292.28 88888.00 2007-10-19 11:41:27.750 292 12511.05 90.00 55292.32 88888.00 2007-10-19 11:41:27.875 292 12511.05 90.05 55292.32 88888.00 2007-10-19 11:41:28.000 292 12510.98 90.03 55292.32 88888.00 2007-10-19 11:41:28.125 292 12511.00 90.05 55292.32 88888.00 2007-10-19 11:41:28.250 292 12511.05 90.05 55292.30 88888.00 2007-10-19 11:41:28.375 292 12511.08 90.08 55292.32 88888.00 2007-10-19 11:41:28.500 292 12511.00 90.08 55292.30 88888.00 2007-10-19 11:41:28.625 292 12511.05 90.10 55292.32 88888.00 2007-10-19 11:41:28.750 292 12511.05 90.10 55292.32 88888.00 2007-10-19 11:41:28.875 292 12511.02 90.15 55292.38 88888.00 2007-10-19 11:41:29.000 292 12510.98 90.15 55292.40 88888.00 2007-10-19 11:41:29.125 292 12510.98 90.15 55292.38 88888.00 2007-10-19 11:41:29.250 292 12510.95 90.15 55292.35 88888.00 2007-10-19 11:41:29.375 292 12510.92 90.15 55292.35 88888.00 2007-10-19 11:41:29.500 292 12510.92 90.17 55292.32 88888.00 2007-10-19 11:41:29.625 292 12510.98 90.17 55292.38 88888.00 2007-10-19 11:41:29.750 292 12510.98 90.17 55292.40 88888.00 2007-10-19 11:41:29.875 292 12510.95 90.17 55292.40 88888.00 2007-10-19 11:41:30.000 292 12510.98 90.20 55292.38 88888.00 2007-10-19 11:41:30.125 292 12511.00 90.20 55292.40 88888.00 2007-10-19 11:41:30.250 292 12511.00 90.17 55292.43 88888.00 2007-10-19 11:41:30.375 292 12511.00 90.20 55292.43 88888.00 2007-10-19 11:41:30.500 292 12510.92 90.20 55292.40 88888.00 2007-10-19 11:41:30.625 292 12510.85 90.22 55292.43 88888.00 2007-10-19 11:41:30.750 292 12510.85 90.25 55292.43 88888.00 2007-10-19 11:41:30.875 292 12510.90 90.25 55292.40 88888.00 2007-10-19 11:41:31.000 292 12510.88 90.25 55292.40 88888.00 2007-10-19 11:41:31.125 292 12510.92 90.25 55292.45 88888.00 2007-10-19 11:41:31.250 292 12510.92 90.25 55292.47 88888.00 2007-10-19 11:41:31.375 292 12510.95 90.28 55292.47 88888.00 2007-10-19 11:41:31.500 292 12510.92 90.30 55292.45 88888.00 2007-10-19 11:41:31.625 292 12510.92 90.28 55292.43 88888.00 2007-10-19 11:41:31.750 292 12510.95 90.33 55292.43 88888.00 2007-10-19 11:41:31.875 292 12510.90 90.30 55292.47 88888.00 2007-10-19 11:41:32.000 292 12510.85 90.33 55292.50 88888.00 2007-10-19 11:41:32.125 292 12510.88 90.33 55292.50 88888.00 2007-10-19 11:41:32.250 292 12510.90 90.33 55292.50 88888.00 2007-10-19 11:41:32.375 292 12510.92 90.35 55292.47 88888.00 2007-10-19 11:41:32.500 292 12510.88 90.35 55292.50 88888.00 2007-10-19 11:41:32.625 292 12510.83 90.40 55292.50 88888.00 2007-10-19 11:41:32.750 292 12510.83 90.38 55292.50 88888.00 2007-10-19 11:41:32.875 292 12510.88 90.35 55292.50 88888.00 2007-10-19 11:41:33.000 292 12510.85 90.38 55292.53 88888.00 2007-10-19 11:41:33.125 292 12510.85 90.38 55292.53 88888.00 2007-10-19 11:41:33.250 292 12510.85 90.38 55292.53 88888.00 2007-10-19 11:41:33.375 292 12510.90 90.42 55292.53 88888.00 2007-10-19 11:41:33.500 292 12510.90 90.42 55292.53 88888.00 2007-10-19 11:41:33.625 292 12510.92 90.40 55292.50 88888.00 2007-10-19 11:41:33.750 292 12510.88 90.40 55292.50 88888.00 2007-10-19 11:41:33.875 292 12510.83 90.45 55292.53 88888.00 2007-10-19 11:41:34.000 292 12510.88 90.45 55292.53 88888.00 2007-10-19 11:41:34.125 292 12510.90 90.47 55292.55 88888.00 2007-10-19 11:41:34.250 292 12510.85 90.47 55292.57 88888.00 2007-10-19 11:41:34.375 292 12510.92 90.47 55292.57 88888.00 2007-10-19 11:41:34.500 292 12510.95 90.47 55292.57 88888.00 2007-10-19 11:41:34.625 292 12511.00 90.47 55292.57 88888.00 2007-10-19 11:41:34.750 292 12510.95 90.50 55292.57 88888.00 2007-10-19 11:41:34.875 292 12510.85 90.50 55292.55 88888.00 2007-10-19 11:41:35.000 292 12510.85 90.50 55292.55 88888.00 2007-10-19 11:41:35.125 292 12510.88 90.50 55292.55 88888.00 2007-10-19 11:41:35.250 292 12510.88 90.50 55292.55 88888.00 2007-10-19 11:41:35.375 292 12510.88 90.50 55292.55 88888.00 2007-10-19 11:41:35.500 292 12510.88 90.50 55292.55 88888.00 2007-10-19 11:41:35.625 292 12510.90 90.50 55292.57 88888.00 2007-10-19 11:41:35.750 292 12510.85 90.53 55292.57 88888.00 2007-10-19 11:41:35.875 292 12510.88 90.53 55292.57 88888.00 2007-10-19 11:41:36.000 292 12510.95 90.53 55292.57 88888.00 2007-10-19 11:41:36.125 292 12510.88 90.53 55292.57 88888.00 2007-10-19 11:41:36.250 292 12510.85 90.53 55292.57 88888.00 2007-10-19 11:41:36.375 292 12510.95 90.55 55292.55 88888.00 2007-10-19 11:41:36.500 292 12510.95 90.55 55292.60 88888.00 2007-10-19 11:41:36.625 292 12510.92 90.62 55292.62 88888.00 2007-10-19 11:41:36.750 292 12510.90 90.60 55292.62 88888.00 2007-10-19 11:41:36.875 292 12510.90 90.60 55292.62 88888.00 2007-10-19 11:41:37.000 292 12510.92 90.58 55292.62 88888.00 2007-10-19 11:41:37.125 292 12510.88 90.60 55292.62 88888.00 2007-10-19 11:41:37.250 292 12510.83 90.58 55292.65 88888.00 2007-10-19 11:41:37.375 292 12510.88 90.62 55292.65 88888.00 2007-10-19 11:41:37.500 292 12510.92 90.62 55292.62 88888.00 2007-10-19 11:41:37.625 292 12510.90 90.60 55292.62 88888.00 2007-10-19 11:41:37.750 292 12510.88 90.65 55292.62 88888.00 2007-10-19 11:41:37.875 292 12510.88 90.65 55292.65 88888.00 2007-10-19 11:41:38.000 292 12510.90 90.65 55292.62 88888.00 2007-10-19 11:41:38.125 292 12511.00 90.65 55292.62 88888.00 2007-10-19 11:41:38.250 292 12510.98 90.67 55292.62 88888.00 2007-10-19 11:41:38.375 292 12510.92 90.67 55292.68 88888.00 2007-10-19 11:41:38.500 292 12510.88 90.70 55292.68 88888.00 2007-10-19 11:41:38.625 292 12510.90 90.70 55292.70 88888.00 2007-10-19 11:41:38.750 292 12510.90 90.70 55292.68 88888.00 2007-10-19 11:41:38.875 292 12510.92 90.70 55292.68 88888.00 2007-10-19 11:41:39.000 292 12510.95 90.72 55292.68 88888.00 2007-10-19 11:41:39.125 292 12510.90 90.72 55292.68 88888.00 2007-10-19 11:41:39.250 292 12510.83 90.70 55292.68 88888.00 2007-10-19 11:41:39.375 292 12510.83 90.75 55292.70 88888.00 2007-10-19 11:41:39.500 292 12510.90 90.75 55292.70 88888.00 2007-10-19 11:41:39.625 292 12510.95 90.72 55292.70 88888.00 2007-10-19 11:41:39.750 292 12510.90 90.75 55292.68 88888.00 2007-10-19 11:41:39.875 292 12510.83 90.75 55292.68 88888.00 2007-10-19 11:41:40.000 292 12510.80 90.75 55292.70 88888.00 2007-10-19 11:41:40.125 292 12510.85 90.75 55292.70 88888.00 2007-10-19 11:41:40.250 292 12510.88 90.78 55292.75 88888.00 2007-10-19 11:41:40.375 292 12510.85 90.75 55292.75 88888.00 2007-10-19 11:41:40.500 292 12510.85 90.80 55292.75 88888.00 2007-10-19 11:41:40.625 292 12510.85 90.83 55292.72 88888.00 2007-10-19 11:41:40.750 292 12510.83 90.80 55292.72 88888.00 2007-10-19 11:41:40.875 292 12510.77 90.80 55292.72 88888.00 2007-10-19 11:41:41.000 292 12510.70 90.80 55292.70 88888.00 2007-10-19 11:41:41.125 292 12510.67 90.83 55292.72 88888.00 2007-10-19 11:41:41.250 292 12510.73 90.83 55292.72 88888.00 2007-10-19 11:41:41.375 292 12510.80 90.83 55292.72 88888.00 2007-10-19 11:41:41.500 292 12510.75 90.88 55292.75 88888.00 2007-10-19 11:41:41.625 292 12510.75 90.88 55292.75 88888.00 2007-10-19 11:41:41.750 292 12510.73 90.88 55292.72 88888.00 2007-10-19 11:41:41.875 292 12510.77 90.85 55292.75 88888.00 2007-10-19 11:41:42.000 292 12510.90 90.85 55292.75 88888.00 2007-10-19 11:41:42.125 292 12510.83 90.88 55292.75 88888.00 2007-10-19 11:41:42.250 292 12510.75 90.85 55292.72 88888.00 2007-10-19 11:41:42.375 292 12510.75 90.85 55292.72 88888.00 2007-10-19 11:41:42.500 292 12510.75 90.88 55292.75 88888.00 2007-10-19 11:41:42.625 292 12510.77 90.90 55292.75 88888.00 2007-10-19 11:41:42.750 292 12510.75 90.95 55292.78 88888.00 2007-10-19 11:41:42.875 292 12510.70 90.92 55292.75 88888.00 2007-10-19 11:41:43.000 292 12510.65 90.92 55292.75 88888.00 2007-10-19 11:41:43.125 292 12510.67 90.95 55292.80 88888.00 2007-10-19 11:41:43.250 292 12510.67 90.97 55292.80 88888.00 2007-10-19 11:41:43.375 292 12510.70 90.97 55292.78 88888.00 2007-10-19 11:41:43.500 292 12510.67 90.97 55292.80 88888.00 2007-10-19 11:41:43.625 292 12510.65 90.97 55292.80 88888.00 2007-10-19 11:41:43.750 292 12510.60 91.00 55292.80 88888.00 2007-10-19 11:41:43.875 292 12510.55 91.00 55292.80 88888.00 2007-10-19 11:41:44.000 292 12510.58 91.03 55292.80 88888.00 2007-10-19 11:41:44.125 292 12510.58 91.00 55292.82 88888.00 2007-10-19 11:41:44.250 292 12510.58 91.03 55292.82 88888.00 2007-10-19 11:41:44.375 292 12510.58 91.03 55292.82 88888.00 2007-10-19 11:41:44.500 292 12510.55 91.00 55292.82 88888.00 2007-10-19 11:41:44.625 292 12510.58 91.03 55292.82 88888.00 2007-10-19 11:41:44.750 292 12510.60 91.03 55292.82 88888.00 2007-10-19 11:41:44.875 292 12510.60 91.05 55292.85 88888.00 2007-10-19 11:41:45.000 292 12510.52 91.05 55292.85 88888.00 2007-10-19 11:41:45.125 292 12510.42 91.08 55292.85 88888.00 2007-10-19 11:41:45.250 292 12510.40 91.08 55292.82 88888.00 2007-10-19 11:41:45.375 292 12510.42 91.08 55292.85 88888.00 2007-10-19 11:41:45.500 292 12510.45 91.08 55292.85 88888.00 2007-10-19 11:41:45.625 292 12510.40 91.08 55292.88 88888.00 2007-10-19 11:41:45.750 292 12510.40 91.08 55292.90 88888.00 2007-10-19 11:41:45.875 292 12510.42 91.08 55292.90 88888.00 2007-10-19 11:41:46.000 292 12510.48 91.08 55292.88 88888.00 2007-10-19 11:41:46.125 292 12510.45 91.12 55292.88 88888.00 2007-10-19 11:41:46.250 292 12510.38 91.12 55292.88 88888.00 2007-10-19 11:41:46.375 292 12510.38 91.10 55292.88 88888.00 2007-10-19 11:41:46.500 292 12510.40 91.10 55292.88 88888.00 2007-10-19 11:41:46.625 292 12510.35 91.10 55292.88 88888.00 2007-10-19 11:41:46.750 292 12510.35 91.12 55292.90 88888.00 2007-10-19 11:41:46.875 292 12510.35 91.15 55292.90 88888.00 2007-10-19 11:41:47.000 292 12510.40 91.15 55292.88 88888.00 2007-10-19 11:41:47.125 292 12510.38 91.17 55292.90 88888.00 2007-10-19 11:41:47.250 292 12510.33 91.17 55292.90 88888.00 2007-10-19 11:41:47.375 292 12510.33 91.17 55292.90 88888.00 2007-10-19 11:41:47.500 292 12510.35 91.20 55292.90 88888.00 2007-10-19 11:41:47.625 292 12510.27 91.17 55292.88 88888.00 2007-10-19 11:41:47.750 292 12510.25 91.17 55292.88 88888.00 2007-10-19 11:41:47.875 292 12510.35 91.22 55292.88 88888.00 2007-10-19 11:41:48.000 292 12510.35 91.22 55292.88 88888.00 2007-10-19 11:41:48.125 292 12510.27 91.20 55292.88 88888.00 2007-10-19 11:41:48.250 292 12510.25 91.20 55292.90 88888.00 2007-10-19 11:41:48.375 292 12510.25 91.20 55292.88 88888.00 2007-10-19 11:41:48.500 292 12510.30 91.22 55292.88 88888.00 2007-10-19 11:41:48.625 292 12510.27 91.20 55292.88 88888.00 2007-10-19 11:41:48.750 292 12510.27 91.22 55292.88 88888.00 2007-10-19 11:41:48.875 292 12510.25 91.22 55292.90 88888.00 2007-10-19 11:41:49.000 292 12510.23 91.25 55292.90 88888.00 2007-10-19 11:41:49.125 292 12510.20 91.25 55292.90 88888.00 2007-10-19 11:41:49.250 292 12510.17 91.22 55292.90 88888.00 2007-10-19 11:41:49.375 292 12510.17 91.25 55292.90 88888.00 2007-10-19 11:41:49.500 292 12510.12 91.28 55292.93 88888.00 2007-10-19 11:41:49.625 292 12510.12 91.28 55292.90 88888.00 2007-10-19 11:41:49.750 292 12510.15 91.28 55292.93 88888.00 2007-10-19 11:41:49.875 292 12510.12 91.28 55292.93 88888.00 2007-10-19 11:41:50.000 292 12510.08 91.28 55292.93 88888.00 2007-10-19 11:41:50.125 292 12510.08 91.33 55292.93 88888.00 2007-10-19 11:41:50.250 292 12510.08 91.30 55292.93 88888.00 2007-10-19 11:41:50.375 292 12510.05 91.33 55292.95 88888.00 2007-10-19 11:41:50.500 292 12510.05 91.33 55292.93 88888.00 2007-10-19 11:41:50.625 292 12510.02 91.30 55292.90 88888.00 2007-10-19 11:41:50.750 292 12510.05 91.33 55292.90 88888.00 2007-10-19 11:41:50.875 292 12510.05 91.33 55292.93 88888.00 2007-10-19 11:41:51.000 292 12510.02 91.33 55292.90 88888.00 2007-10-19 11:41:51.125 292 12509.98 91.33 55292.90 88888.00 2007-10-19 11:41:51.250 292 12509.98 91.30 55292.93 88888.00 2007-10-19 11:41:51.375 292 12510.02 91.35 55292.90 88888.00 2007-10-19 11:41:51.500 292 12510.05 91.35 55292.90 88888.00 2007-10-19 11:41:51.625 292 12510.02 91.33 55292.95 88888.00 2007-10-19 11:41:51.750 292 12509.92 91.35 55292.95 88888.00 2007-10-19 11:41:51.875 292 12509.95 91.35 55292.97 88888.00 2007-10-19 11:41:52.000 292 12509.95 91.35 55292.95 88888.00 2007-10-19 11:41:52.125 292 12509.90 91.40 55292.93 88888.00 2007-10-19 11:41:52.250 292 12509.83 91.38 55292.93 88888.00 2007-10-19 11:41:52.375 292 12509.90 91.38 55292.93 88888.00 2007-10-19 11:41:52.500 292 12509.90 91.38 55292.95 88888.00 2007-10-19 11:41:52.625 292 12509.95 91.38 55292.95 88888.00 2007-10-19 11:41:52.750 292 12509.95 91.40 55292.95 88888.00 2007-10-19 11:41:52.875 292 12509.88 91.40 55292.95 88888.00 2007-10-19 11:41:53.000 292 12509.88 91.40 55292.93 88888.00 2007-10-19 11:41:53.125 292 12509.80 91.40 55292.95 88888.00 2007-10-19 11:41:53.250 292 12509.85 91.40 55292.97 88888.00 2007-10-19 11:41:53.375 292 12509.83 91.42 55292.97 88888.00 2007-10-19 11:41:53.500 292 12509.75 91.47 55293.00 88888.00 2007-10-19 11:41:53.625 292 12509.75 91.47 55292.97 88888.00 2007-10-19 11:41:53.750 292 12509.83 91.45 55292.95 88888.00 2007-10-19 11:41:53.875 292 12509.85 91.42 55292.97 88888.00 2007-10-19 11:41:54.000 292 12509.85 91.45 55293.00 88888.00 2007-10-19 11:41:54.125 292 12509.75 91.45 55293.00 88888.00 2007-10-19 11:41:54.250 292 12509.73 91.42 55292.97 88888.00 2007-10-19 11:41:54.375 292 12509.75 91.45 55292.97 88888.00 2007-10-19 11:41:54.500 292 12509.70 91.47 55292.95 88888.00 2007-10-19 11:41:54.625 292 12509.73 91.45 55292.97 88888.00 2007-10-19 11:41:54.750 292 12509.75 91.47 55292.97 88888.00 2007-10-19 11:41:54.875 292 12509.70 91.50 55292.95 88888.00 2007-10-19 11:41:55.000 292 12509.67 91.47 55292.95 88888.00 2007-10-19 11:41:55.125 292 12509.67 91.47 55292.97 88888.00 2007-10-19 11:41:55.250 292 12509.65 91.50 55292.97 88888.00 2007-10-19 11:41:55.375 292 12509.62 91.50 55292.97 88888.00 2007-10-19 11:41:55.500 292 12509.65 91.47 55292.97 88888.00 2007-10-19 11:41:55.625 292 12509.62 91.50 55293.03 88888.00 2007-10-19 11:41:55.750 292 12509.60 91.53 55293.03 88888.00 2007-10-19 11:41:55.875 292 12509.67 91.53 55293.00 88888.00 2007-10-19 11:41:56.000 292 12509.73 91.50 55292.97 88888.00 2007-10-19 11:41:56.125 292 12509.73 91.53 55292.97 88888.00 2007-10-19 11:41:56.250 292 12509.67 91.55 55293.00 88888.00 2007-10-19 11:41:56.375 292 12509.70 91.55 55293.00 88888.00 2007-10-19 11:41:56.500 292 12509.70 91.55 55293.00 88888.00 2007-10-19 11:41:56.625 292 12509.62 91.55 55292.97 88888.00 2007-10-19 11:41:56.750 292 12509.60 91.53 55293.00 88888.00 2007-10-19 11:41:56.875 292 12509.60 91.58 55293.00 88888.00 2007-10-19 11:41:57.000 292 12509.60 91.55 55292.97 88888.00 2007-10-19 11:41:57.125 292 12509.60 91.58 55292.97 88888.00 2007-10-19 11:41:57.250 292 12509.58 91.55 55292.97 88888.00 2007-10-19 11:41:57.375 292 12509.55 91.58 55292.97 88888.00 2007-10-19 11:41:57.500 292 12509.55 91.60 55292.97 88888.00 2007-10-19 11:41:57.625 292 12509.50 91.60 55292.95 88888.00 2007-10-19 11:41:57.750 292 12509.50 91.60 55292.97 88888.00 2007-10-19 11:41:57.875 292 12509.52 91.60 55292.97 88888.00 2007-10-19 11:41:58.000 292 12509.55 91.60 55292.95 88888.00 2007-10-19 11:41:58.125 292 12509.58 91.60 55292.97 88888.00 2007-10-19 11:41:58.250 292 12509.58 91.60 55292.97 88888.00 2007-10-19 11:41:58.375 292 12509.65 91.62 55293.00 88888.00 2007-10-19 11:41:58.500 292 12509.62 91.62 55293.03 88888.00 2007-10-19 11:41:58.625 292 12509.58 91.62 55293.00 88888.00 2007-10-19 11:41:58.750 292 12509.50 91.62 55293.00 88888.00 2007-10-19 11:41:58.875 292 12509.48 91.65 55293.00 88888.00 2007-10-19 11:41:59.000 292 12509.52 91.67 55293.00 88888.00 2007-10-19 11:41:59.125 292 12509.48 91.67 55293.00 88888.00 2007-10-19 11:41:59.250 292 12509.45 91.62 55293.03 88888.00 2007-10-19 11:41:59.375 292 12509.48 91.67 55293.00 88888.00 2007-10-19 11:41:59.500 292 12509.45 91.65 55293.00 88888.00 2007-10-19 11:41:59.625 292 12509.45 91.67 55293.00 88888.00 2007-10-19 11:41:59.750 292 12509.48 91.65 55293.00 88888.00 2007-10-19 11:41:59.875 292 12509.50 91.67 55292.97 88888.00 2007-10-19 11:42:00.000 292 12509.42 91.67 55292.95 88888.00 2007-10-19 11:42:00.125 292 12509.35 91.70 55292.97 88888.00 2007-10-19 11:42:00.250 292 12509.38 91.70 55292.97 88888.00 2007-10-19 11:42:00.375 292 12509.48 91.67 55292.97 88888.00 2007-10-19 11:42:00.500 292 12509.48 91.70 55292.95 88888.00 2007-10-19 11:42:00.625 292 12509.45 91.70 55292.93 88888.00 2007-10-19 11:42:00.750 292 12509.42 91.70 55292.93 88888.00 2007-10-19 11:42:00.875 292 12509.52 91.67 55292.95 88888.00 2007-10-19 11:42:01.000 292 12509.50 91.67 55292.95 88888.00 2007-10-19 11:42:01.125 292 12509.45 91.70 55292.93 88888.00 2007-10-19 11:42:01.250 292 12509.38 91.70 55292.97 88888.00 2007-10-19 11:42:01.375 292 12509.38 91.72 55292.97 88888.00 2007-10-19 11:42:01.500 292 12509.38 91.70 55292.95 88888.00 2007-10-19 11:42:01.625 292 12509.40 91.70 55292.95 88888.00 2007-10-19 11:42:01.750 292 12509.40 91.72 55292.95 88888.00 2007-10-19 11:42:01.875 292 12509.42 91.75 55292.95 88888.00 2007-10-19 11:42:02.000 292 12509.40 91.75 55292.95 88888.00 2007-10-19 11:42:02.125 292 12509.42 91.72 55292.97 88888.00 2007-10-19 11:42:02.250 292 12509.40 91.72 55292.95 88888.00 2007-10-19 11:42:02.375 292 12509.35 91.72 55292.93 88888.00 2007-10-19 11:42:02.500 292 12509.30 91.78 55292.93 88888.00 2007-10-19 11:42:02.625 292 12509.38 91.75 55292.95 88888.00 2007-10-19 11:42:02.750 292 12509.40 91.75 55292.95 88888.00 2007-10-19 11:42:02.875 292 12509.40 91.75 55292.93 88888.00 2007-10-19 11:42:03.000 292 12509.38 91.72 55292.93 88888.00 2007-10-19 11:42:03.125 292 12509.33 91.75 55292.93 88888.00 2007-10-19 11:42:03.250 292 12509.33 91.72 55292.93 88888.00 2007-10-19 11:42:03.375 292 12509.35 91.75 55292.93 88888.00 2007-10-19 11:42:03.500 292 12509.27 91.75 55292.90 88888.00 2007-10-19 11:42:03.625 292 12509.25 91.78 55292.93 88888.00 2007-10-19 11:42:03.750 292 12509.27 91.75 55292.93 88888.00 2007-10-19 11:42:03.875 292 12509.35 91.75 55292.90 88888.00 2007-10-19 11:42:04.000 292 12509.38 91.72 55292.90 88888.00 2007-10-19 11:42:04.125 292 12509.27 91.75 55292.90 88888.00 2007-10-19 11:42:04.250 292 12509.20 91.78 55292.90 88888.00 2007-10-19 11:42:04.375 292 12509.20 91.78 55292.90 88888.00 2007-10-19 11:42:04.500 292 12509.17 91.78 55292.90 88888.00 2007-10-19 11:42:04.625 292 12509.15 91.75 55292.93 88888.00 2007-10-19 11:42:04.750 292 12509.12 91.75 55292.93 88888.00 2007-10-19 11:42:04.875 292 12509.10 91.75 55292.90 88888.00 2007-10-19 11:42:05.000 292 12509.10 91.75 55292.90 88888.00 2007-10-19 11:42:05.125 292 12509.08 91.78 55292.90 88888.00 2007-10-19 11:42:05.250 292 12509.02 91.72 55292.93 88888.00 2007-10-19 11:42:05.375 292 12509.08 91.75 55292.90 88888.00 2007-10-19 11:42:05.500 292 12509.12 91.75 55292.93 88888.00 2007-10-19 11:42:05.625 292 12509.08 91.75 55292.90 88888.00 2007-10-19 11:42:05.750 292 12509.02 91.75 55292.90 88888.00 2007-10-19 11:42:05.875 292 12508.98 91.78 55292.90 88888.00 2007-10-19 11:42:06.000 292 12508.95 91.75 55292.88 88888.00 2007-10-19 11:42:06.125 292 12508.98 91.72 55292.88 88888.00 2007-10-19 11:42:06.250 292 12508.98 91.70 55292.90 88888.00 2007-10-19 11:42:06.375 292 12508.95 91.72 55292.90 88888.00 2007-10-19 11:42:06.500 292 12508.95 91.72 55292.90 88888.00 2007-10-19 11:42:06.625 292 12508.95 91.72 55292.88 88888.00 2007-10-19 11:42:06.750 292 12508.95 91.70 55292.85 88888.00 2007-10-19 11:42:06.875 292 12508.95 91.72 55292.85 88888.00 2007-10-19 11:42:07.000 292 12508.95 91.72 55292.85 88888.00 2007-10-19 11:42:07.125 292 12508.95 91.70 55292.85 88888.00 2007-10-19 11:42:07.250 292 12508.92 91.65 55292.82 88888.00 2007-10-19 11:42:07.375 292 12508.95 91.67 55292.80 88888.00 2007-10-19 11:42:07.500 292 12508.95 91.70 55292.80 88888.00 2007-10-19 11:42:07.625 292 12508.92 91.70 55292.80 88888.00 2007-10-19 11:42:07.750 292 12508.90 91.72 55292.82 88888.00 2007-10-19 11:42:07.875 292 12508.88 91.72 55292.82 88888.00 2007-10-19 11:42:08.000 292 12508.83 91.70 55292.82 88888.00 2007-10-19 11:42:08.125 292 12508.77 91.70 55292.85 88888.00 2007-10-19 11:42:08.250 292 12508.77 91.70 55292.85 88888.00 2007-10-19 11:42:08.375 292 12508.85 91.70 55292.85 88888.00 2007-10-19 11:42:08.500 292 12508.85 91.70 55292.82 88888.00 2007-10-19 11:42:08.625 292 12508.80 91.67 55292.85 88888.00 2007-10-19 11:42:08.750 292 12508.77 91.65 55292.85 88888.00 2007-10-19 11:42:08.875 292 12508.75 91.67 55292.82 88888.00 2007-10-19 11:42:09.000 292 12508.75 91.65 55292.82 88888.00 2007-10-19 11:42:09.125 292 12508.75 91.65 55292.82 88888.00 2007-10-19 11:42:09.250 292 12508.73 91.62 55292.82 88888.00 2007-10-19 11:42:09.375 292 12508.77 91.65 55292.82 88888.00 2007-10-19 11:42:09.500 292 12508.75 91.62 55292.85 88888.00 2007-10-19 11:42:09.625 292 12508.70 91.62 55292.82 88888.00 2007-10-19 11:42:09.750 292 12508.65 91.62 55292.82 88888.00 2007-10-19 11:42:09.875 292 12508.67 91.65 55292.82 88888.00 2007-10-19 11:42:10.000 292 12508.75 91.65 55292.80 88888.00 2007-10-19 11:42:10.125 292 12508.70 91.65 55292.80 88888.00 2007-10-19 11:42:10.250 292 12508.65 91.60 55292.78 88888.00 2007-10-19 11:42:10.375 292 12508.67 91.60 55292.72 88888.00 2007-10-19 11:42:10.500 292 12508.67 91.58 55292.75 88888.00 2007-10-19 11:42:10.625 292 12508.70 91.60 55292.75 88888.00 2007-10-19 11:42:10.750 292 12508.62 91.62 55292.78 88888.00 2007-10-19 11:42:10.875 292 12508.58 91.62 55292.78 88888.00 2007-10-19 11:42:11.000 292 12508.58 91.60 55292.75 88888.00 2007-10-19 11:42:11.125 292 12508.60 91.62 55292.75 88888.00 2007-10-19 11:42:11.250 292 12508.58 91.62 55292.75 88888.00 2007-10-19 11:42:11.375 292 12508.62 91.60 55292.75 88888.00 2007-10-19 11:42:11.500 292 12508.55 91.60 55292.75 88888.00 2007-10-19 11:42:11.625 292 12508.55 91.58 55292.72 88888.00 2007-10-19 11:42:11.750 292 12508.62 91.58 55292.75 88888.00 2007-10-19 11:42:11.875 292 12508.67 91.58 55292.78 88888.00 2007-10-19 11:42:12.000 292 12508.58 91.58 55292.78 88888.00 2007-10-19 11:42:12.125 292 12508.55 91.58 55292.78 88888.00 2007-10-19 11:42:12.250 292 12508.58 91.55 55292.75 88888.00 2007-10-19 11:42:12.375 292 12508.60 91.60 55292.72 88888.00 2007-10-19 11:42:12.500 292 12508.55 91.55 55292.72 88888.00 2007-10-19 11:42:12.625 292 12508.55 91.55 55292.72 88888.00 2007-10-19 11:42:12.750 292 12508.55 91.55 55292.78 88888.00 2007-10-19 11:42:12.875 292 12508.48 91.58 55292.75 88888.00 2007-10-19 11:42:13.000 292 12508.45 91.55 55292.70 88888.00 2007-10-19 11:42:13.125 292 12508.50 91.53 55292.70 88888.00 2007-10-19 11:42:13.250 292 12508.48 91.55 55292.70 88888.00 2007-10-19 11:42:13.375 292 12508.52 91.53 55292.72 88888.00 2007-10-19 11:42:13.500 292 12508.50 91.53 55292.72 88888.00 2007-10-19 11:42:13.625 292 12508.50 91.47 55292.72 88888.00 2007-10-19 11:42:13.750 292 12508.50 91.47 55292.70 88888.00 2007-10-19 11:42:13.875 292 12508.50 91.45 55292.70 88888.00 2007-10-19 11:42:14.000 292 12508.45 91.50 55292.68 88888.00 2007-10-19 11:42:14.125 292 12508.40 91.53 55292.70 88888.00 2007-10-19 11:42:14.250 292 12508.42 91.47 55292.70 88888.00 2007-10-19 11:42:14.375 292 12508.52 91.50 55292.68 88888.00 2007-10-19 11:42:14.500 292 12508.52 91.50 55292.68 88888.00 2007-10-19 11:42:14.625 292 12508.50 91.50 55292.65 88888.00 2007-10-19 11:42:14.750 292 12508.55 91.50 55292.65 88888.00 2007-10-19 11:42:14.875 292 12508.55 91.47 55292.62 88888.00 2007-10-19 11:42:15.000 292 12508.55 91.47 55292.62 88888.00 2007-10-19 11:42:15.125 292 12508.50 91.47 55292.62 88888.00 2007-10-19 11:42:15.250 292 12508.48 91.47 55292.60 88888.00 2007-10-19 11:42:15.375 292 12508.48 91.47 55292.60 88888.00 2007-10-19 11:42:15.500 292 12508.50 91.45 55292.60 88888.00 2007-10-19 11:42:15.625 292 12508.52 91.45 55292.60 88888.00 2007-10-19 11:42:15.750 292 12508.50 91.45 55292.57 88888.00 2007-10-19 11:42:15.875 292 12508.52 91.42 55292.55 88888.00 2007-10-19 11:42:16.000 292 12508.52 91.42 55292.55 88888.00 2007-10-19 11:42:16.125 292 12508.45 91.45 55292.57 88888.00 2007-10-19 11:42:16.250 292 12508.42 91.45 55292.57 88888.00 2007-10-19 11:42:16.375 292 12508.48 91.45 55292.55 88888.00 2007-10-19 11:42:16.500 292 12508.52 91.45 55292.55 88888.00 2007-10-19 11:42:16.625 292 12508.48 91.42 55292.53 88888.00 2007-10-19 11:42:16.750 292 12508.50 91.45 55292.55 88888.00 2007-10-19 11:42:16.875 292 12508.50 91.47 55292.57 88888.00 2007-10-19 11:42:17.000 292 12508.48 91.45 55292.57 88888.00 2007-10-19 11:42:17.125 292 12508.48 91.42 55292.57 88888.00 2007-10-19 11:42:17.250 292 12508.50 91.42 55292.53 88888.00 2007-10-19 11:42:17.375 292 12508.48 91.42 55292.50 88888.00 2007-10-19 11:42:17.500 292 12508.50 91.42 55292.47 88888.00 2007-10-19 11:42:17.625 292 12508.55 91.42 55292.50 88888.00 2007-10-19 11:42:17.750 292 12508.55 91.42 55292.53 88888.00 2007-10-19 11:42:17.875 292 12508.50 91.45 55292.53 88888.00 2007-10-19 11:42:18.000 292 12508.50 91.45 55292.53 88888.00 2007-10-19 11:42:18.125 292 12508.50 91.42 55292.55 88888.00 2007-10-19 11:42:18.250 292 12508.45 91.42 55292.55 88888.00 2007-10-19 11:42:18.375 292 12508.48 91.45 55292.55 88888.00 2007-10-19 11:42:18.500 292 12508.50 91.45 55292.53 88888.00 2007-10-19 11:42:18.625 292 12508.50 91.42 55292.50 88888.00 2007-10-19 11:42:18.750 292 12508.50 91.42 55292.50 88888.00 2007-10-19 11:42:18.875 292 12508.50 91.45 55292.53 88888.00 2007-10-19 11:42:19.000 292 12508.48 91.47 55292.53 88888.00 2007-10-19 11:42:19.125 292 12508.48 91.47 55292.50 88888.00 2007-10-19 11:42:19.250 292 12508.40 91.42 55292.47 88888.00 2007-10-19 11:42:19.375 292 12508.48 91.45 55292.47 88888.00 2007-10-19 11:42:19.500 292 12508.50 91.47 55292.47 88888.00 2007-10-19 11:42:19.625 292 12508.48 91.47 55292.45 88888.00 2007-10-19 11:42:19.750 292 12508.55 91.47 55292.43 88888.00 2007-10-19 11:42:19.875 292 12508.55 91.47 55292.40 88888.00 2007-10-19 11:42:20.000 292 12508.50 91.50 55292.45 88888.00 2007-10-19 11:42:20.125 292 12508.38 91.50 55292.45 88888.00 2007-10-19 11:42:20.250 292 12508.38 91.47 55292.45 88888.00 2007-10-19 11:42:20.375 292 12508.45 91.50 55292.47 88888.00 2007-10-19 11:42:20.500 292 12508.45 91.50 55292.45 88888.00 2007-10-19 11:42:20.625 292 12508.42 91.47 55292.40 88888.00 2007-10-19 11:42:20.750 292 12508.42 91.50 55292.40 88888.00 2007-10-19 11:42:20.875 292 12508.42 91.53 55292.40 88888.00 2007-10-19 11:42:21.000 292 12508.45 91.55 55292.40 88888.00 2007-10-19 11:42:21.125 292 12508.48 91.50 55292.40 88888.00 2007-10-19 11:42:21.250 292 12508.42 91.55 55292.43 88888.00 2007-10-19 11:42:21.375 292 12508.45 91.55 55292.40 88888.00 2007-10-19 11:42:21.500 292 12508.45 91.55 55292.38 88888.00 2007-10-19 11:42:21.625 292 12508.40 91.55 55292.38 88888.00 2007-10-19 11:42:21.750 292 12508.40 91.58 55292.35 88888.00 2007-10-19 11:42:21.875 292 12508.42 91.58 55292.38 88888.00 2007-10-19 11:42:22.000 292 12508.45 91.55 55292.35 88888.00 2007-10-19 11:42:22.125 292 12508.45 91.55 55292.38 88888.00 2007-10-19 11:42:22.250 292 12508.42 91.58 55292.35 88888.00 2007-10-19 11:42:22.375 292 12508.42 91.58 55292.38 88888.00 2007-10-19 11:42:22.500 292 12508.38 91.60 55292.32 88888.00 2007-10-19 11:42:22.625 292 12508.40 91.62 55292.35 88888.00 2007-10-19 11:42:22.750 292 12508.45 91.60 55292.35 88888.00 2007-10-19 11:42:22.875 292 12508.50 91.60 55292.32 88888.00 2007-10-19 11:42:23.000 292 12508.50 91.62 55292.32 88888.00 2007-10-19 11:42:23.125 292 12508.48 91.62 55292.35 88888.00 2007-10-19 11:42:23.250 292 12508.45 91.62 55292.35 88888.00 2007-10-19 11:42:23.375 292 12508.48 91.62 55292.35 88888.00 2007-10-19 11:42:23.500 292 12508.52 91.65 55292.35 88888.00 2007-10-19 11:42:23.625 292 12508.55 91.65 55292.32 88888.00 2007-10-19 11:42:23.750 292 12508.55 91.67 55292.28 88888.00 2007-10-19 11:42:23.875 292 12508.55 91.67 55292.28 88888.00 2007-10-19 11:42:24.000 292 12508.52 91.67 55292.25 88888.00 2007-10-19 11:42:24.125 292 12508.50 91.70 55292.30 88888.00 2007-10-19 11:42:24.250 292 12508.50 91.67 55292.32 88888.00 2007-10-19 11:42:24.375 292 12508.58 91.70 55292.30 88888.00 2007-10-19 11:42:24.500 292 12508.58 91.70 55292.30 88888.00 2007-10-19 11:42:24.625 292 12508.50 91.72 55292.35 88888.00 2007-10-19 11:42:24.750 292 12508.58 91.72 55292.30 88888.00 2007-10-19 11:42:24.875 292 12508.60 91.72 55292.25 88888.00 2007-10-19 11:42:25.000 292 12508.58 91.72 55292.25 88888.00 2007-10-19 11:42:25.125 292 12508.60 91.75 55292.22 88888.00 2007-10-19 11:42:25.250 292 12508.58 91.72 55292.22 88888.00 2007-10-19 11:42:25.375 292 12508.62 91.75 55292.22 88888.00 2007-10-19 11:42:25.500 292 12508.60 91.78 55292.22 88888.00 2007-10-19 11:42:25.625 292 12508.55 91.75 55292.22 88888.00 2007-10-19 11:42:25.750 292 12508.58 91.78 55292.20 88888.00 2007-10-19 11:42:25.875 292 12508.55 91.78 55292.20 88888.00 2007-10-19 11:42:26.000 292 12508.58 91.78 55292.22 88888.00 2007-10-19 11:42:26.125 292 12508.58 91.80 55292.25 88888.00 2007-10-19 11:42:26.250 292 12508.58 91.80 55292.20 88888.00 2007-10-19 11:42:26.375 292 12508.62 91.80 55292.15 88888.00 2007-10-19 11:42:26.500 292 12508.65 91.78 55292.18 88888.00 2007-10-19 11:42:26.625 292 12508.60 91.78 55292.20 88888.00 2007-10-19 11:42:26.750 292 12508.60 91.78 55292.18 88888.00 2007-10-19 11:42:26.875 292 12508.65 91.80 55292.18 88888.00 2007-10-19 11:42:27.000 292 12508.65 91.83 55292.18 88888.00 2007-10-19 11:42:27.125 292 12508.65 91.83 55292.20 88888.00 2007-10-19 11:42:27.250 292 12508.65 91.83 55292.22 88888.00 2007-10-19 11:42:27.375 292 12508.65 91.83 55292.20 88888.00 2007-10-19 11:42:27.500 292 12508.62 91.85 55292.15 88888.00 2007-10-19 11:42:27.625 292 12508.55 91.85 55292.18 88888.00 2007-10-19 11:42:27.750 292 12508.50 91.85 55292.15 88888.00 2007-10-19 11:42:27.875 292 12508.50 91.85 55292.12 88888.00 2007-10-19 11:42:28.000 292 12508.52 91.88 55292.12 88888.00 2007-10-19 11:42:28.125 292 12508.58 91.90 55292.18 88888.00 2007-10-19 11:42:28.250 292 12508.58 91.88 55292.12 88888.00 2007-10-19 11:42:28.375 292 12508.62 91.90 55292.10 88888.00 2007-10-19 11:42:28.500 292 12508.60 91.88 55292.10 88888.00 2007-10-19 11:42:28.625 292 12508.60 91.90 55292.07 88888.00 2007-10-19 11:42:28.750 292 12508.55 91.92 55292.07 88888.00 2007-10-19 11:42:28.875 292 12508.52 91.92 55292.12 88888.00 2007-10-19 11:42:29.000 292 12508.55 91.92 55292.12 88888.00 2007-10-19 11:42:29.125 292 12508.55 91.92 55292.07 88888.00 2007-10-19 11:42:29.250 292 12508.48 91.90 55292.10 88888.00 2007-10-19 11:42:29.375 292 12508.48 91.92 55292.07 88888.00 2007-10-19 11:42:29.500 292 12508.50 91.92 55292.07 88888.00 2007-10-19 11:42:29.625 292 12508.55 91.95 55292.10 88888.00 2007-10-19 11:42:29.750 292 12508.60 91.95 55292.10 88888.00 2007-10-19 11:42:29.875 292 12508.60 91.92 55292.10 88888.00 2007-10-19 11:42:30.000 292 12508.58 91.92 55292.07 88888.00 2007-10-19 11:42:30.125 292 12508.55 91.92 55292.07 88888.00 2007-10-19 11:42:30.250 292 12508.52 91.92 55292.05 88888.00 2007-10-19 11:42:30.375 292 12508.50 91.95 55292.03 88888.00 2007-10-19 11:42:30.500 292 12508.48 91.92 55292.05 88888.00 2007-10-19 11:42:30.625 292 12508.48 91.95 55292.03 88888.00 2007-10-19 11:42:30.750 292 12508.50 91.95 55292.03 88888.00 2007-10-19 11:42:30.875 292 12508.58 91.97 55292.03 88888.00 2007-10-19 11:42:31.000 292 12508.55 91.97 55292.03 88888.00 2007-10-19 11:42:31.125 292 12508.58 91.95 55292.03 88888.00 2007-10-19 11:42:31.250 292 12508.60 91.95 55292.03 88888.00 2007-10-19 11:42:31.375 292 12508.65 91.97 55292.00 88888.00 2007-10-19 11:42:31.500 292 12508.65 91.97 55292.00 88888.00 2007-10-19 11:42:31.625 292 12508.67 92.00 55292.00 88888.00 2007-10-19 11:42:31.750 292 12508.65 92.00 55291.97 88888.00 2007-10-19 11:42:31.875 292 12508.62 91.97 55292.00 88888.00 2007-10-19 11:42:32.000 292 12508.62 92.00 55292.00 88888.00 2007-10-19 11:42:32.125 292 12508.60 92.00 55292.00 88888.00 2007-10-19 11:42:32.250 292 12508.50 91.95 55292.00 88888.00 2007-10-19 11:42:32.375 292 12508.52 91.92 55292.00 88888.00 2007-10-19 11:42:32.500 292 12508.58 91.95 55291.95 88888.00 2007-10-19 11:42:32.625 292 12508.60 91.95 55291.95 88888.00 2007-10-19 11:42:32.750 292 12508.62 91.95 55291.95 88888.00 2007-10-19 11:42:32.875 292 12508.65 91.97 55291.97 88888.00 2007-10-19 11:42:33.000 292 12508.67 92.00 55291.97 88888.00 2007-10-19 11:42:33.125 292 12508.65 92.00 55291.97 88888.00 2007-10-19 11:42:33.250 292 12508.65 91.97 55291.95 88888.00 2007-10-19 11:42:33.375 292 12508.73 92.00 55291.93 88888.00 2007-10-19 11:42:33.500 292 12508.73 91.97 55291.93 88888.00 2007-10-19 11:42:33.625 292 12508.70 91.97 55291.93 88888.00 2007-10-19 11:42:33.750 292 12508.70 91.97 55291.93 88888.00 2007-10-19 11:42:33.875 292 12508.73 91.95 55291.93 88888.00 2007-10-19 11:42:34.000 292 12508.75 91.97 55291.90 88888.00 2007-10-19 11:42:34.125 292 12508.70 91.97 55291.93 88888.00 2007-10-19 11:42:34.250 292 12508.67 91.95 55291.90 88888.00 2007-10-19 11:42:34.375 292 12508.75 91.95 55291.90 88888.00 2007-10-19 11:42:34.500 292 12508.70 91.95 55291.88 88888.00 2007-10-19 11:42:34.625 292 12508.65 91.95 55291.85 88888.00 2007-10-19 11:42:34.750 292 12508.60 91.92 55291.88 88888.00 2007-10-19 11:42:34.875 292 12508.65 91.95 55291.90 88888.00 2007-10-19 11:42:35.000 292 12508.70 91.92 55291.88 88888.00 2007-10-19 11:42:35.125 292 12508.67 91.90 55291.85 88888.00 2007-10-19 11:42:35.250 292 12508.62 91.88 55291.80 88888.00 2007-10-19 11:42:35.375 292 12508.62 91.90 55291.78 88888.00 2007-10-19 11:42:35.500 292 12508.65 91.90 55291.80 88888.00 2007-10-19 11:42:35.625 292 12508.67 91.92 55291.80 88888.00 2007-10-19 11:42:35.750 292 12508.70 91.92 55291.85 88888.00 2007-10-19 11:42:35.875 292 12508.80 91.92 55291.85 88888.00 2007-10-19 11:42:36.000 292 12508.83 91.92 55291.85 88888.00 2007-10-19 11:42:36.125 292 12508.80 91.92 55291.82 88888.00 2007-10-19 11:42:36.250 292 12508.83 91.92 55291.80 88888.00 2007-10-19 11:42:36.375 292 12508.83 91.92 55291.75 88888.00 2007-10-19 11:42:36.500 292 12508.83 91.88 55291.75 88888.00 2007-10-19 11:42:36.625 292 12508.83 91.92 55291.75 88888.00 2007-10-19 11:42:36.750 292 12508.85 91.92 55291.80 88888.00 2007-10-19 11:42:36.875 292 12508.83 91.92 55291.82 88888.00 2007-10-19 11:42:37.000 292 12508.80 91.90 55291.78 88888.00 2007-10-19 11:42:37.125 292 12508.77 91.90 55291.80 88888.00 2007-10-19 11:42:37.250 292 12508.77 91.88 55291.78 88888.00 2007-10-19 11:42:37.375 292 12508.80 91.88 55291.75 88888.00 2007-10-19 11:42:37.500 292 12508.80 91.88 55291.75 88888.00 2007-10-19 11:42:37.625 292 12508.83 91.85 55291.75 88888.00 2007-10-19 11:42:37.750 292 12508.77 91.83 55291.75 88888.00 2007-10-19 11:42:37.875 292 12508.83 91.85 55291.75 88888.00 2007-10-19 11:42:38.000 292 12508.88 91.85 55291.78 88888.00 2007-10-19 11:42:38.125 292 12508.90 91.83 55291.80 88888.00 2007-10-19 11:42:38.250 292 12508.88 91.80 55291.78 88888.00 2007-10-19 11:42:38.375 292 12508.88 91.80 55291.75 88888.00 2007-10-19 11:42:38.500 292 12508.88 91.80 55291.72 88888.00 2007-10-19 11:42:38.625 292 12508.88 91.80 55291.68 88888.00 2007-10-19 11:42:38.750 292 12508.85 91.80 55291.65 88888.00 2007-10-19 11:42:38.875 292 12508.92 91.78 55291.65 88888.00 2007-10-19 11:42:39.000 292 12508.95 91.75 55291.68 88888.00 2007-10-19 11:42:39.125 292 12508.95 91.78 55291.68 88888.00 2007-10-19 11:42:39.250 292 12508.90 91.75 55291.68 88888.00 2007-10-19 11:42:39.375 292 12508.95 91.78 55291.68 88888.00 2007-10-19 11:42:39.500 292 12509.00 91.72 55291.65 88888.00 2007-10-19 11:42:39.625 292 12509.02 91.72 55291.62 88888.00 2007-10-19 11:42:39.750 292 12509.02 91.72 55291.60 88888.00 2007-10-19 11:42:39.875 292 12509.00 91.70 55291.62 88888.00 2007-10-19 11:42:40.000 292 12509.00 91.70 55291.57 88888.00 2007-10-19 11:42:40.125 292 12509.02 91.70 55291.57 88888.00 2007-10-19 11:42:40.250 292 12509.05 91.70 55291.60 88888.00 2007-10-19 11:42:40.375 292 12509.05 91.70 55291.57 88888.00 2007-10-19 11:42:40.500 292 12509.02 91.70 55291.62 88888.00 2007-10-19 11:42:40.625 292 12509.00 91.67 55291.60 88888.00 2007-10-19 11:42:40.750 292 12509.10 91.67 55291.57 88888.00 2007-10-19 11:42:40.875 292 12509.20 91.67 55291.57 88888.00 2007-10-19 11:42:41.000 292 12509.25 91.67 55291.55 88888.00 2007-10-19 11:42:41.125 292 12509.23 91.65 55291.55 88888.00 2007-10-19 11:42:41.250 292 12509.20 91.65 55291.55 88888.00 2007-10-19 11:42:41.375 292 12509.17 91.65 55291.55 88888.00 2007-10-19 11:42:41.500 292 12509.17 91.62 55291.55 88888.00 2007-10-19 11:42:41.625 292 12509.20 91.62 55291.55 88888.00 2007-10-19 11:42:41.750 292 12509.20 91.60 55291.55 88888.00 2007-10-19 11:42:41.875 292 12509.12 91.60 55291.55 88888.00 2007-10-19 11:42:42.000 292 12509.12 91.58 55291.53 88888.00 2007-10-19 11:42:42.125 292 12509.20 91.60 55291.53 88888.00 2007-10-19 11:42:42.250 292 12509.20 91.58 55291.50 88888.00 2007-10-19 11:42:42.375 292 12509.23 91.55 55291.50 88888.00 2007-10-19 11:42:42.500 292 12509.20 91.55 55291.45 88888.00 2007-10-19 11:42:42.625 292 12509.15 91.58 55291.45 88888.00 2007-10-19 11:42:42.750 292 12509.10 91.58 55291.47 88888.00 2007-10-19 11:42:42.875 292 12509.17 91.55 55291.47 88888.00 2007-10-19 11:42:43.000 292 12509.27 91.53 55291.45 88888.00 2007-10-19 11:42:43.125 292 12509.30 91.50 55291.45 88888.00 2007-10-19 11:42:43.250 292 12509.25 91.47 55291.43 88888.00 2007-10-19 11:42:43.375 292 12509.30 91.47 55291.45 88888.00 2007-10-19 11:42:43.500 292 12509.35 91.50 55291.45 88888.00 2007-10-19 11:42:43.625 292 12509.33 91.47 55291.45 88888.00 2007-10-19 11:42:43.750 292 12509.40 91.45 55291.40 88888.00 2007-10-19 11:42:43.875 292 12509.48 91.42 55291.38 88888.00 2007-10-19 11:42:44.000 292 12509.45 91.45 55291.40 88888.00 2007-10-19 11:42:44.125 292 12509.45 91.47 55291.43 88888.00 2007-10-19 11:42:44.250 292 12509.42 91.42 55291.40 88888.00 2007-10-19 11:42:44.375 292 12509.45 91.42 55291.38 88888.00 2007-10-19 11:42:44.500 292 12509.50 91.45 55291.38 88888.00 2007-10-19 11:42:44.625 292 12509.48 91.42 55291.38 88888.00 2007-10-19 11:42:44.750 292 12509.48 91.40 55291.38 88888.00 2007-10-19 11:42:44.875 292 12509.52 91.40 55291.38 88888.00 2007-10-19 11:42:45.000 292 12509.58 91.38 55291.35 88888.00 2007-10-19 11:42:45.125 292 12509.60 91.38 55291.35 88888.00 2007-10-19 11:42:45.250 292 12509.62 91.38 55291.38 88888.00 2007-10-19 11:42:45.375 292 12509.60 91.38 55291.32 88888.00 2007-10-19 11:42:45.500 292 12509.60 91.38 55291.32 88888.00 2007-10-19 11:42:45.625 292 12509.60 91.35 55291.32 88888.00 2007-10-19 11:42:45.750 292 12509.65 91.35 55291.32 88888.00 2007-10-19 11:42:45.875 292 12509.65 91.33 55291.32 88888.00 2007-10-19 11:42:46.000 292 12509.62 91.33 55291.35 88888.00 2007-10-19 11:42:46.125 292 12509.65 91.33 55291.32 88888.00 2007-10-19 11:42:46.250 292 12509.65 91.33 55291.30 88888.00 2007-10-19 11:42:46.375 292 12509.65 91.33 55291.28 88888.00 2007-10-19 11:42:46.500 292 12509.62 91.28 55291.25 88888.00 2007-10-19 11:42:46.625 292 12509.65 91.28 55291.25 88888.00 2007-10-19 11:42:46.750 292 12509.67 91.25 55291.25 88888.00 2007-10-19 11:42:46.875 292 12509.73 91.25 55291.20 88888.00 2007-10-19 11:42:47.000 292 12509.73 91.22 55291.20 88888.00 2007-10-19 11:42:47.125 292 12509.73 91.22 55291.22 88888.00 2007-10-19 11:42:47.250 292 12509.65 91.20 55291.22 88888.00 2007-10-19 11:42:47.375 292 12509.65 91.20 55291.22 88888.00 2007-10-19 11:42:47.500 292 12509.73 91.20 55291.20 88888.00 2007-10-19 11:42:47.625 292 12509.77 91.20 55291.20 88888.00 2007-10-19 11:42:47.750 292 12509.77 91.17 55291.18 88888.00 2007-10-19 11:42:47.875 292 12509.80 91.17 55291.15 88888.00 2007-10-19 11:42:48.000 292 12509.80 91.15 55291.12 88888.00 2007-10-19 11:42:48.125 292 12509.85 91.12 55291.15 88888.00 2007-10-19 11:42:48.250 292 12509.90 91.12 55291.15 88888.00 2007-10-19 11:42:48.375 292 12509.98 91.12 55291.15 88888.00 2007-10-19 11:42:48.500 292 12509.95 91.10 55291.18 88888.00 2007-10-19 11:42:48.625 292 12509.95 91.08 55291.12 88888.00 2007-10-19 11:42:48.750 292 12510.02 91.05 55291.12 88888.00 2007-10-19 11:42:48.875 292 12510.05 91.08 55291.15 88888.00 2007-10-19 11:42:49.000 292 12510.00 91.05 55291.12 88888.00 2007-10-19 11:42:49.125 292 12509.95 91.03 55291.10 88888.00 2007-10-19 11:42:49.250 292 12510.00 91.00 55291.10 88888.00 2007-10-19 11:42:49.375 292 12510.10 91.03 55291.07 88888.00 2007-10-19 11:42:49.500 292 12510.05 91.00 55291.10 88888.00 2007-10-19 11:42:49.625 292 12510.15 90.97 55291.10 88888.00 2007-10-19 11:42:49.750 292 12510.25 90.97 55291.10 88888.00 2007-10-19 11:42:49.875 292 12510.23 90.95 55291.10 88888.00 2007-10-19 11:42:50.000 292 12510.20 90.92 55291.05 88888.00 2007-10-19 11:42:50.125 292 12510.17 90.92 55291.07 88888.00 2007-10-19 11:42:50.250 292 12510.15 90.88 55291.07 88888.00 2007-10-19 11:42:50.375 292 12510.25 90.90 55291.07 88888.00 2007-10-19 11:42:50.500 292 12510.30 90.88 55291.05 88888.00 2007-10-19 11:42:50.625 292 12510.35 90.88 55291.03 88888.00 2007-10-19 11:42:50.750 292 12510.35 90.85 55291.03 88888.00 2007-10-19 11:42:50.875 292 12510.33 90.83 55291.00 88888.00 2007-10-19 11:42:51.000 292 12510.35 90.80 55290.97 88888.00 2007-10-19 11:42:51.125 292 12510.38 90.78 55290.97 88888.00 2007-10-19 11:42:51.250 292 12510.42 90.78 55290.97 88888.00 2007-10-19 11:42:51.375 292 12510.50 90.78 55290.95 88888.00 2007-10-19 11:42:51.500 292 12510.50 90.80 55290.95 88888.00 2007-10-19 11:42:51.625 292 12510.52 90.75 55290.97 88888.00 2007-10-19 11:42:51.750 292 12510.50 90.75 55290.97 88888.00 2007-10-19 11:42:51.875 292 12510.48 90.70 55290.97 88888.00 2007-10-19 11:42:52.000 292 12510.50 90.72 55290.97 88888.00 2007-10-19 11:42:52.125 292 12510.52 90.70 55290.97 88888.00 2007-10-19 11:42:52.250 292 12510.48 90.67 55290.97 88888.00 2007-10-19 11:42:52.375 292 12510.55 90.65 55290.95 88888.00 2007-10-19 11:42:52.500 292 12510.65 90.65 55290.95 88888.00 2007-10-19 11:42:52.625 292 12510.65 90.65 55290.93 88888.00 2007-10-19 11:42:52.750 292 12510.62 90.62 55290.93 88888.00 2007-10-19 11:42:52.875 292 12510.67 90.58 55290.90 88888.00 2007-10-19 11:42:53.000 292 12510.70 90.58 55290.88 88888.00 2007-10-19 11:42:53.125 292 12510.75 90.55 55290.90 88888.00 2007-10-19 11:42:53.250 292 12510.75 90.50 55290.88 88888.00 2007-10-19 11:42:53.375 292 12510.83 90.50 55290.90 88888.00 2007-10-19 11:42:53.500 292 12510.85 90.50 55290.90 88888.00 2007-10-19 11:42:53.625 292 12510.88 90.47 55290.88 88888.00 2007-10-19 11:42:53.750 292 12510.90 90.47 55290.88 88888.00 2007-10-19 11:42:53.875 292 12510.95 90.45 55290.85 88888.00 2007-10-19 11:42:54.000 292 12511.00 90.45 55290.85 88888.00 2007-10-19 11:42:54.125 292 12511.02 90.42 55290.88 88888.00 2007-10-19 11:42:54.250 292 12510.95 90.42 55290.85 88888.00 2007-10-19 11:42:54.375 292 12510.88 90.40 55290.82 88888.00 2007-10-19 11:42:54.500 292 12510.90 90.38 55290.80 88888.00 2007-10-19 11:42:54.625 292 12511.02 90.35 55290.80 88888.00 2007-10-19 11:42:54.750 292 12511.08 90.35 55290.75 88888.00 2007-10-19 11:42:54.875 292 12511.12 90.33 55290.78 88888.00 2007-10-19 11:42:55.000 292 12511.12 90.30 55290.72 88888.00 2007-10-19 11:42:55.125 292 12511.15 90.30 55290.78 88888.00 2007-10-19 11:42:55.250 292 12511.15 90.28 55290.80 88888.00 2007-10-19 11:42:55.375 292 12511.20 90.30 55290.75 88888.00 2007-10-19 11:42:55.500 292 12511.23 90.25 55290.75 88888.00 2007-10-19 11:42:55.625 292 12511.20 90.22 55290.75 88888.00 2007-10-19 11:42:55.750 292 12511.23 90.20 55290.75 88888.00 2007-10-19 11:42:55.875 292 12511.25 90.22 55290.75 88888.00 2007-10-19 11:42:56.000 292 12511.30 90.17 55290.72 88888.00 2007-10-19 11:42:56.125 292 12511.30 90.17 55290.75 88888.00 2007-10-19 11:42:56.250 292 12511.27 90.15 55290.75 88888.00 2007-10-19 11:42:56.375 292 12511.33 90.12 55290.70 88888.00 2007-10-19 11:42:56.500 292 12511.38 90.10 55290.68 88888.00 2007-10-19 11:42:56.625 292 12511.42 90.08 55290.65 88888.00 2007-10-19 11:42:56.750 292 12511.42 90.08 55290.68 88888.00 2007-10-19 11:42:56.875 292 12511.45 90.05 55290.68 88888.00 2007-10-19 11:42:57.000 292 12511.45 90.03 55290.65 88888.00 2007-10-19 11:42:57.125 292 12511.45 90.05 55290.68 88888.00 2007-10-19 11:42:57.250 292 12511.38 90.03 55290.65 88888.00 2007-10-19 11:42:57.375 292 12511.42 90.00 55290.68 88888.00 2007-10-19 11:42:57.500 292 12511.48 89.97 55290.65 88888.00 2007-10-19 11:42:57.625 292 12511.48 89.97 55290.68 88888.00 2007-10-19 11:42:57.750 292 12511.45 89.95 55290.68 88888.00 2007-10-19 11:42:57.875 292 12511.42 89.95 55290.70 88888.00 2007-10-19 11:42:58.000 292 12511.42 89.95 55290.68 88888.00 2007-10-19 11:42:58.125 292 12511.50 89.90 55290.68 88888.00 2007-10-19 11:42:58.250 292 12511.55 89.88 55290.65 88888.00 2007-10-19 11:42:58.375 292 12511.58 89.88 55290.60 88888.00 2007-10-19 11:42:58.500 292 12511.58 89.85 55290.60 88888.00 2007-10-19 11:42:58.625 292 12511.65 89.83 55290.57 88888.00 2007-10-19 11:42:58.750 292 12511.67 89.83 55290.60 88888.00 2007-10-19 11:42:58.875 292 12511.70 89.80 55290.62 88888.00 2007-10-19 11:42:59.000 292 12511.70 89.78 55290.60 88888.00 2007-10-19 11:42:59.125 292 12511.70 89.78 55290.60 88888.00 2007-10-19 11:42:59.250 292 12511.60 89.72 55290.60 88888.00 2007-10-19 11:42:59.375 292 12511.62 89.72 55290.62 88888.00 2007-10-19 11:42:59.500 292 12511.67 89.72 55290.62 88888.00 2007-10-19 11:42:59.625 292 12511.75 89.70 55290.62 88888.00 2007-10-19 11:42:59.750 292 12511.70 89.67 55290.62 88888.00 2007-10-19 11:42:59.875 292 12511.58 89.67 55290.60 88888.00 2007-10-19 11:43:00.000 292 12511.55 89.65 55290.55 88888.00 2007-10-19 11:43:00.125 292 12511.65 89.62 55290.57 88888.00 2007-10-19 11:43:00.250 292 12511.62 89.60 55290.57 88888.00 2007-10-19 11:43:00.375 292 12511.70 89.62 55290.57 88888.00 2007-10-19 11:43:00.500 292 12511.73 89.62 55290.57 88888.00 2007-10-19 11:43:00.625 292 12511.73 89.60 55290.57 88888.00 2007-10-19 11:43:00.750 292 12511.73 89.58 55290.57 88888.00 2007-10-19 11:43:00.875 292 12511.77 89.58 55290.57 88888.00 2007-10-19 11:43:01.000 292 12511.77 89.58 55290.57 88888.00 2007-10-19 11:43:01.125 292 12511.80 89.55 55290.57 88888.00 2007-10-19 11:43:01.250 292 12511.77 89.53 55290.57 88888.00 2007-10-19 11:43:01.375 292 12511.83 89.53 55290.60 88888.00 2007-10-19 11:43:01.500 292 12511.80 89.50 55290.60 88888.00 2007-10-19 11:43:01.625 292 12511.83 89.50 55290.57 88888.00 2007-10-19 11:43:01.750 292 12511.88 89.47 55290.57 88888.00 2007-10-19 11:43:01.875 292 12511.90 89.47 55290.53 88888.00 2007-10-19 11:43:02.000 292 12511.90 89.45 55290.55 88888.00 2007-10-19 11:43:02.125 292 12511.90 89.45 55290.57 88888.00 2007-10-19 11:43:02.250 292 12511.90 89.42 55290.55 88888.00 2007-10-19 11:43:02.375 292 12511.98 89.40 55290.55 88888.00 2007-10-19 11:43:02.500 292 12511.92 89.40 55290.55 88888.00 2007-10-19 11:43:02.625 292 12511.90 89.40 55290.50 88888.00 2007-10-19 11:43:02.750 292 12511.90 89.38 55290.50 88888.00 2007-10-19 11:43:02.875 292 12511.95 89.40 55290.50 88888.00 2007-10-19 11:43:03.000 292 12511.98 89.38 55290.50 88888.00 2007-10-19 11:43:03.125 292 12512.02 89.38 55290.47 88888.00 2007-10-19 11:43:03.250 292 12512.05 89.35 55290.50 88888.00 2007-10-19 11:43:03.375 292 12512.05 89.35 55290.50 88888.00 2007-10-19 11:43:03.500 292 12512.00 89.35 55290.50 88888.00 2007-10-19 11:43:03.625 292 12512.00 89.33 55290.53 88888.00 2007-10-19 11:43:03.750 292 12512.05 89.30 55290.50 88888.00 2007-10-19 11:43:03.875 292 12512.08 89.30 55290.50 88888.00 2007-10-19 11:43:04.000 292 12512.05 89.30 55290.47 88888.00 2007-10-19 11:43:04.125 292 12512.05 89.28 55290.50 88888.00 2007-10-19 11:43:04.250 292 12512.08 89.28 55290.45 88888.00 2007-10-19 11:43:04.375 292 12512.08 89.25 55290.47 88888.00 2007-10-19 11:43:04.500 292 12512.08 89.25 55290.47 88888.00 2007-10-19 11:43:04.625 292 12512.05 89.28 55290.47 88888.00 2007-10-19 11:43:04.750 292 12512.02 89.25 55290.47 88888.00 2007-10-19 11:43:04.875 292 12512.02 89.25 55290.50 88888.00 2007-10-19 11:43:05.000 292 12512.08 89.22 55290.50 88888.00 2007-10-19 11:43:05.125 292 12512.02 89.25 55290.50 88888.00 2007-10-19 11:43:05.250 292 12512.00 89.22 55290.47 88888.00 2007-10-19 11:43:05.375 292 12512.05 89.22 55290.50 88888.00 2007-10-19 11:43:05.500 292 12512.08 89.22 55290.50 88888.00 2007-10-19 11:43:05.625 292 12512.05 89.20 55290.47 88888.00 2007-10-19 11:43:05.750 292 12512.08 89.17 55290.47 88888.00 2007-10-19 11:43:05.875 292 12512.10 89.15 55290.47 88888.00 2007-10-19 11:43:06.000 292 12512.05 89.17 55290.47 88888.00 2007-10-19 11:43:06.125 292 12511.98 89.17 55290.47 88888.00 2007-10-19 11:43:06.250 292 12512.00 89.15 55290.50 88888.00 2007-10-19 11:43:06.375 292 12512.05 89.15 55290.47 88888.00 2007-10-19 11:43:06.500 292 12512.08 89.15 55290.47 88888.00 2007-10-19 11:43:06.625 292 12512.10 89.15 55290.47 88888.00 2007-10-19 11:43:06.750 292 12512.15 89.15 55290.47 88888.00 2007-10-19 11:43:06.875 292 12512.10 89.15 55290.47 88888.00 2007-10-19 11:43:07.000 292 12512.02 89.15 55290.50 88888.00 2007-10-19 11:43:07.125 292 12512.05 89.15 55290.50 88888.00 2007-10-19 11:43:07.250 292 12512.00 89.12 55290.47 88888.00 2007-10-19 11:43:07.375 292 12512.08 89.12 55290.50 88888.00 2007-10-19 11:43:07.500 292 12512.12 89.12 55290.50 88888.00 2007-10-19 11:43:07.625 292 12512.10 89.10 55290.50 88888.00 2007-10-19 11:43:07.750 292 12512.10 89.10 55290.50 88888.00 2007-10-19 11:43:07.875 292 12512.10 89.08 55290.50 88888.00 2007-10-19 11:43:08.000 292 12512.05 89.10 55290.53 88888.00 2007-10-19 11:43:08.125 292 12512.05 89.12 55290.55 88888.00 2007-10-19 11:43:08.250 292 12512.10 89.10 55290.55 88888.00 2007-10-19 11:43:08.375 292 12512.17 89.12 55290.53 88888.00 2007-10-19 11:43:08.500 292 12512.12 89.12 55290.53 88888.00 2007-10-19 11:43:08.625 292 12512.08 89.10 55290.53 88888.00 2007-10-19 11:43:08.750 292 12512.05 89.08 55290.50 88888.00 2007-10-19 11:43:08.875 292 12512.08 89.08 55290.47 88888.00 2007-10-19 11:43:09.000 292 12512.08 89.08 55290.45 88888.00 2007-10-19 11:43:09.125 292 12512.00 89.10 55290.45 88888.00 2007-10-19 11:43:09.250 292 12512.00 89.08 55290.45 88888.00 2007-10-19 11:43:09.375 292 12512.05 89.10 55290.43 88888.00 2007-10-19 11:43:09.500 292 12512.05 89.10 55290.43 88888.00 2007-10-19 11:43:09.625 292 12512.02 89.08 55290.43 88888.00 2007-10-19 11:43:09.750 292 12512.05 89.05 55290.45 88888.00 2007-10-19 11:43:09.875 292 12512.00 89.08 55290.45 88888.00 2007-10-19 11:43:10.000 292 12511.98 89.05 55290.43 88888.00 2007-10-19 11:43:10.125 292 12512.05 89.03 55290.45 88888.00 2007-10-19 11:43:10.250 292 12512.05 89.00 55290.47 88888.00 2007-10-19 11:43:10.375 292 12512.02 89.00 55290.47 88888.00 2007-10-19 11:43:10.500 292 12511.98 89.03 55290.47 88888.00 2007-10-19 11:43:10.625 292 12512.00 89.05 55290.50 88888.00 2007-10-19 11:43:10.750 292 12512.05 89.05 55290.47 88888.00 2007-10-19 11:43:10.875 292 12512.05 89.12 55290.50 88888.00 2007-10-19 11:43:11.000 292 12512.00 89.10 55290.47 88888.00 2007-10-19 11:43:11.125 292 12512.05 89.05 55290.47 88888.00 2007-10-19 11:43:11.250 292 12512.02 88.95 55290.45 88888.00 2007-10-19 11:43:11.375 292 12511.92 88.92 55290.43 88888.00 2007-10-19 11:43:11.500 292 12512.00 89.00 55290.47 88888.00 2007-10-19 11:43:11.625 292 12512.02 88.95 55290.50 88888.00 2007-10-19 11:43:11.750 292 12512.05 89.00 55290.50 88888.00 2007-10-19 11:43:11.875 292 12512.00 89.03 55290.50 88888.00 2007-10-19 11:43:12.000 292 12511.98 89.03 55290.50 88888.00 2007-10-19 11:43:12.125 292 12511.95 89.05 55290.47 88888.00 2007-10-19 11:43:12.250 292 12511.92 89.00 55290.47 88888.00 2007-10-19 11:43:12.375 292 12511.95 88.97 55290.47 88888.00 2007-10-19 11:43:12.500 292 12511.92 89.00 55290.47 88888.00 2007-10-19 11:43:12.625 292 12511.90 88.92 55290.45 88888.00 2007-10-19 11:43:12.750 292 12511.92 88.95 55290.45 88888.00 2007-10-19 11:43:12.875 292 12511.92 89.00 55290.47 88888.00 2007-10-19 11:43:13.000 292 12512.02 89.03 55290.47 88888.00 2007-10-19 11:43:13.125 292 12512.02 88.97 55290.47 88888.00 2007-10-19 11:43:13.250 292 12512.00 88.95 55290.47 88888.00 2007-10-19 11:43:13.375 292 12512.05 89.05 55290.50 88888.00 2007-10-19 11:43:13.500 292 12512.05 88.95 55290.47 88888.00 2007-10-19 11:43:13.625 292 12512.05 88.95 55290.47 88888.00 2007-10-19 11:43:13.750 292 12511.98 88.95 55290.47 88888.00 2007-10-19 11:43:13.875 292 12512.00 88.97 55290.47 88888.00 2007-10-19 11:43:14.000 292 12512.02 88.97 55290.50 88888.00 2007-10-19 11:43:14.125 292 12511.98 88.90 55290.45 88888.00 2007-10-19 11:43:14.250 292 12511.98 88.88 55290.47 88888.00 2007-10-19 11:43:14.375 292 12511.98 88.90 55290.47 88888.00 2007-10-19 11:43:14.500 292 12512.00 88.95 55290.47 88888.00 2007-10-19 11:43:14.625 292 12511.98 88.90 55290.45 88888.00 2007-10-19 11:43:14.750 292 12512.05 88.90 55290.50 88888.00 2007-10-19 11:43:14.875 292 12512.02 88.90 55290.47 88888.00 2007-10-19 11:43:15.000 292 12512.02 88.90 55290.45 88888.00 2007-10-19 11:43:15.125 292 12512.00 88.90 55290.50 88888.00 2007-10-19 11:43:15.250 292 12512.00 88.95 55290.50 88888.00 2007-10-19 11:43:15.375 292 12512.05 88.92 55290.47 88888.00 2007-10-19 11:43:15.500 292 12511.92 88.85 55290.45 88888.00 2007-10-19 11:43:15.625 292 12511.90 88.85 55290.47 88888.00 2007-10-19 11:43:15.750 292 12511.90 88.85 55290.47 88888.00 2007-10-19 11:43:15.875 292 12511.92 88.85 55290.47 88888.00 2007-10-19 11:43:16.000 292 12512.00 88.90 55290.47 88888.00 2007-10-19 11:43:16.125 292 12512.00 88.90 55290.47 88888.00 2007-10-19 11:43:16.250 292 12511.90 88.90 55290.47 88888.00 2007-10-19 11:43:16.375 292 12511.88 88.88 55290.47 88888.00 2007-10-19 11:43:16.500 292 12511.90 88.88 55290.45 88888.00 2007-10-19 11:43:16.625 292 12511.90 88.92 55290.47 88888.00 2007-10-19 11:43:16.750 292 12511.92 88.92 55290.45 88888.00 2007-10-19 11:43:16.875 292 12511.95 88.90 55290.45 88888.00 2007-10-19 11:43:17.000 292 12511.98 88.88 55290.45 88888.00 2007-10-19 11:43:17.125 292 12511.92 88.83 55290.45 88888.00 2007-10-19 11:43:17.250 292 12511.85 88.85 55290.47 88888.00 2007-10-19 11:43:17.375 292 12511.85 88.85 55290.47 88888.00 2007-10-19 11:43:17.500 292 12511.85 88.78 55290.45 88888.00 2007-10-19 11:43:17.625 292 12511.90 88.78 55290.45 88888.00 2007-10-19 11:43:17.750 292 12511.95 88.83 55290.45 88888.00 2007-10-19 11:43:17.875 292 12512.00 88.88 55290.47 88888.00 2007-10-19 11:43:18.000 292 12511.95 88.83 55290.45 88888.00 2007-10-19 11:43:18.125 292 12511.85 88.78 55290.45 88888.00 2007-10-19 11:43:18.250 292 12511.90 88.80 55290.47 88888.00 2007-10-19 11:43:18.375 292 12511.92 88.78 55290.45 88888.00 2007-10-19 11:43:18.500 292 12511.85 88.72 55290.43 88888.00 2007-10-19 11:43:18.625 292 12511.83 88.75 55290.45 88888.00 2007-10-19 11:43:18.750 292 12511.83 88.80 55290.45 88888.00 2007-10-19 11:43:18.875 292 12511.85 88.78 55290.45 88888.00 2007-10-19 11:43:19.000 292 12511.88 88.78 55290.45 88888.00 2007-10-19 11:43:19.125 292 12511.83 88.72 55290.45 88888.00 2007-10-19 11:43:19.250 292 12511.88 88.78 55290.45 88888.00 2007-10-19 11:43:19.375 292 12512.00 88.83 55290.47 88888.00 2007-10-19 11:43:19.500 292 12512.02 88.80 55290.47 88888.00 2007-10-19 11:43:19.625 292 12512.02 88.80 55290.47 88888.00 2007-10-19 11:43:19.750 292 12512.00 88.78 55290.45 88888.00 2007-10-19 11:43:19.875 292 12511.98 88.72 55290.47 88888.00 2007-10-19 11:43:20.000 292 12512.02 88.70 55290.47 88888.00 2007-10-19 11:43:20.125 292 12512.00 88.65 55290.43 88888.00 2007-10-19 11:43:20.250 292 12511.92 88.60 55290.45 88888.00 2007-10-19 11:43:20.375 292 12512.00 88.72 55290.50 88888.00 2007-10-19 11:43:20.500 292 12512.02 88.78 55290.47 88888.00 2007-10-19 11:43:20.625 292 12511.98 88.72 55290.47 88888.00 2007-10-19 11:43:20.750 292 12512.00 88.65 55290.45 88888.00 2007-10-19 11:43:20.875 292 12512.05 88.62 55290.43 88888.00 2007-10-19 11:43:21.000 292 12512.02 88.65 55290.40 88888.00 2007-10-19 11:43:21.125 292 12512.02 88.70 55290.45 88888.00 2007-10-19 11:43:21.250 292 12511.92 88.60 55290.45 88888.00 2007-10-19 11:43:21.375 292 12511.98 88.62 55290.43 88888.00 2007-10-19 11:43:21.500 292 12512.00 88.62 55290.40 88888.00 2007-10-19 11:43:21.625 292 12511.95 88.60 55290.40 88888.00 2007-10-19 11:43:21.750 292 12511.92 88.60 55290.40 88888.00 2007-10-19 11:43:21.875 292 12511.98 88.62 55290.40 88888.00 2007-10-19 11:43:22.000 292 12512.00 88.60 55290.40 88888.00 2007-10-19 11:43:22.125 292 12512.02 88.58 55290.40 88888.00 2007-10-19 11:43:22.250 292 12512.02 88.58 55290.40 88888.00 2007-10-19 11:43:22.375 292 12512.05 88.58 55290.40 88888.00 2007-10-19 11:43:22.500 292 12512.00 88.58 55290.38 88888.00 2007-10-19 11:43:22.625 292 12512.00 88.60 55290.43 88888.00 2007-10-19 11:43:22.750 292 12512.00 88.65 55290.40 88888.00 2007-10-19 11:43:22.875 292 12511.92 88.60 55290.40 88888.00 2007-10-19 11:43:23.000 292 12511.95 88.55 55290.35 88888.00 2007-10-19 11:43:23.125 292 12512.00 88.58 55290.38 88888.00 2007-10-19 11:43:23.250 292 12512.05 88.60 55290.43 88888.00 2007-10-19 11:43:23.375 292 12512.00 88.62 55290.43 88888.00 2007-10-19 11:43:23.500 292 12512.00 88.60 55290.40 88888.00 2007-10-19 11:43:23.625 292 12512.02 88.55 55290.38 88888.00 2007-10-19 11:43:23.750 292 12512.00 88.50 55290.40 88888.00 2007-10-19 11:43:23.875 292 12511.95 88.47 55290.43 88888.00 2007-10-19 11:43:24.000 292 12511.98 88.47 55290.40 88888.00 2007-10-19 11:43:24.125 292 12511.98 88.42 55290.35 88888.00 2007-10-19 11:43:24.250 292 12511.95 88.45 55290.38 88888.00 2007-10-19 11:43:24.375 292 12512.02 88.50 55290.38 88888.00 2007-10-19 11:43:24.500 292 12512.00 88.40 55290.30 88888.00 2007-10-19 11:43:24.625 292 12511.95 88.30 55290.30 88888.00 2007-10-19 11:43:24.750 292 12511.98 88.38 55290.35 88888.00 2007-10-19 11:43:24.875 292 12512.02 88.38 55290.38 88888.00 2007-10-19 11:43:25.000 292 12512.10 88.42 55290.35 88888.00 2007-10-19 11:43:25.125 292 12512.02 88.42 55290.35 88888.00 2007-10-19 11:43:25.250 292 12511.98 88.40 55290.35 88888.00 2007-10-19 11:43:25.375 292 12512.00 88.40 55290.35 88888.00 2007-10-19 11:43:25.500 292 12512.02 88.40 55290.35 88888.00 2007-10-19 11:43:25.625 292 12512.08 88.38 55290.32 88888.00 2007-10-19 11:43:25.750 292 12512.05 88.38 55290.32 88888.00 2007-10-19 11:43:25.875 292 12512.02 88.35 55290.32 88888.00 2007-10-19 11:43:26.000 292 12512.02 88.33 55290.32 88888.00 2007-10-19 11:43:26.125 292 12512.02 88.38 55290.32 88888.00 2007-10-19 11:43:26.250 292 12512.02 88.30 55290.32 88888.00 2007-10-19 11:43:26.375 292 12512.05 88.17 55290.30 88888.00 2007-10-19 11:43:26.500 292 12512.02 88.20 55290.30 88888.00 2007-10-19 11:43:26.625 292 12512.08 88.33 55290.35 88888.00 2007-10-19 11:43:26.750 292 12512.10 88.40 55290.38 88888.00 2007-10-19 11:43:26.875 292 12512.08 88.33 55290.35 88888.00 2007-10-19 11:43:27.000 292 12512.10 88.33 55290.38 88888.00 2007-10-19 11:43:27.125 292 12512.15 88.33 55290.38 88888.00 2007-10-19 11:43:27.250 292 12512.10 88.22 55290.35 88888.00 2007-10-19 11:43:27.375 292 12512.10 88.22 55290.38 88888.00 2007-10-19 11:43:27.500 292 12512.05 88.20 55290.35 88888.00 2007-10-19 11:43:27.625 292 12512.05 88.20 55290.32 88888.00 2007-10-19 11:43:27.750 292 12512.08 88.20 55290.32 88888.00 2007-10-19 11:43:27.875 292 12512.05 88.17 55290.32 88888.00 2007-10-19 11:43:28.000 292 12512.08 88.15 55290.32 88888.00 2007-10-19 11:43:28.125 292 12512.10 88.17 55290.32 88888.00 2007-10-19 11:43:28.250 292 12512.00 88.15 55290.32 88888.00 2007-10-19 11:43:28.375 292 12511.98 88.17 55290.30 88888.00 2007-10-19 11:43:28.500 292 12512.00 88.15 55290.28 88888.00 2007-10-19 11:43:28.625 292 12512.08 88.15 55290.30 88888.00 2007-10-19 11:43:28.750 292 12512.05 88.15 55290.32 88888.00 2007-10-19 11:43:28.875 292 12512.02 88.10 55290.32 88888.00 2007-10-19 11:43:29.000 292 12512.02 88.10 55290.32 88888.00 2007-10-19 11:43:29.125 292 12512.05 88.10 55290.32 88888.00 2007-10-19 11:43:29.250 292 12512.02 88.08 55290.35 88888.00 2007-10-19 11:43:29.375 292 12512.02 88.08 55290.32 88888.00 2007-10-19 11:43:29.500 292 12512.00 88.08 55290.30 88888.00 2007-10-19 11:43:29.625 292 12512.00 88.05 55290.32 88888.00 2007-10-19 11:43:29.750 292 12512.02 88.05 55290.32 88888.00 2007-10-19 11:43:29.875 292 12512.05 88.03 55290.30 88888.00 2007-10-19 11:43:30.000 292 12512.10 88.03 55290.28 88888.00 2007-10-19 11:43:30.125 292 12512.10 87.97 55290.28 88888.00 2007-10-19 11:43:30.250 292 12512.08 87.97 55290.28 88888.00 2007-10-19 11:43:30.375 292 12512.08 88.00 55290.28 88888.00 2007-10-19 11:43:30.500 292 12512.10 88.00 55290.25 88888.00 2007-10-19 11:43:30.625 292 12512.05 87.97 55290.22 88888.00 2007-10-19 11:43:30.750 292 12512.02 87.92 55290.25 88888.00 2007-10-19 11:43:30.875 292 12512.05 87.92 55290.25 88888.00 2007-10-19 11:43:31.000 292 12512.10 87.95 55290.22 88888.00 2007-10-19 11:43:31.125 292 12512.08 87.97 55290.22 88888.00 2007-10-19 11:43:31.250 292 12512.10 87.92 55290.22 88888.00 2007-10-19 11:43:31.375 292 12512.10 87.90 55290.22 88888.00 2007-10-19 11:43:31.500 292 12512.17 87.90 55290.22 88888.00 2007-10-19 11:43:31.625 292 12512.23 87.90 55290.22 88888.00 2007-10-19 11:43:31.750 292 12512.25 87.88 55290.22 88888.00 2007-10-19 11:43:31.875 292 12512.27 87.85 55290.22 88888.00 2007-10-19 11:43:32.000 292 12512.25 87.85 55290.22 88888.00 2007-10-19 11:43:32.125 292 12512.25 87.83 55290.22 88888.00 2007-10-19 11:43:32.250 292 12512.25 87.80 55290.22 88888.00 2007-10-19 11:43:32.375 292 12512.17 87.83 55290.22 88888.00 2007-10-19 11:43:32.500 292 12512.12 87.83 55290.20 88888.00 2007-10-19 11:43:32.625 292 12512.20 87.80 55290.18 88888.00 2007-10-19 11:43:32.750 292 12512.27 87.78 55290.20 88888.00 2007-10-19 11:43:32.875 292 12512.20 87.78 55290.22 88888.00 2007-10-19 11:43:33.000 292 12512.10 87.75 55290.22 88888.00 2007-10-19 11:43:33.125 292 12512.15 87.75 55290.22 88888.00 2007-10-19 11:43:33.250 292 12512.17 87.72 55290.22 88888.00 2007-10-19 11:43:33.375 292 12512.23 87.75 55290.20 88888.00 2007-10-19 11:43:33.500 292 12512.20 87.72 55290.20 88888.00 2007-10-19 11:43:33.625 292 12512.25 87.72 55290.20 88888.00 2007-10-19 11:43:33.750 292 12512.23 87.72 55290.22 88888.00 2007-10-19 11:43:33.875 292 12512.25 87.70 55290.22 88888.00 2007-10-19 11:43:34.000 292 12512.30 87.70 55290.22 88888.00 2007-10-19 11:43:34.125 292 12512.30 87.70 55290.20 88888.00 2007-10-19 11:43:34.250 292 12512.33 87.67 55290.18 88888.00 2007-10-19 11:43:34.375 292 12512.33 87.67 55290.18 88888.00 2007-10-19 11:43:34.500 292 12512.40 87.67 55290.18 88888.00 2007-10-19 11:43:34.625 292 12512.40 87.67 55290.20 88888.00 2007-10-19 11:43:34.750 292 12512.38 87.65 55290.20 88888.00 2007-10-19 11:43:34.875 292 12512.40 87.65 55290.20 88888.00 2007-10-19 11:43:35.000 292 12512.38 87.62 55290.18 88888.00 2007-10-19 11:43:35.125 292 12512.40 87.62 55290.18 88888.00 2007-10-19 11:43:35.250 292 12512.40 87.60 55290.18 88888.00 2007-10-19 11:43:35.375 292 12512.42 87.60 55290.15 88888.00 2007-10-19 11:43:35.500 292 12512.45 87.60 55290.18 88888.00 2007-10-19 11:43:35.625 292 12512.42 87.58 55290.15 88888.00 2007-10-19 11:43:35.750 292 12512.40 87.58 55290.15 88888.00 2007-10-19 11:43:35.875 292 12512.40 87.53 55290.12 88888.00 2007-10-19 11:43:36.000 292 12512.42 87.53 55290.15 88888.00 2007-10-19 11:43:36.125 292 12512.40 87.53 55290.15 88888.00 2007-10-19 11:43:36.250 292 12512.45 87.53 55290.12 88888.00 2007-10-19 11:43:36.375 292 12512.52 87.50 55290.15 88888.00 2007-10-19 11:43:36.500 292 12512.50 87.47 55290.12 88888.00 2007-10-19 11:43:36.625 292 12512.52 87.50 55290.12 88888.00 2007-10-19 11:43:36.750 292 12512.60 87.45 55290.12 88888.00 2007-10-19 11:43:36.875 292 12512.62 87.47 55290.12 88888.00 2007-10-19 11:43:37.000 292 12512.62 87.47 55290.12 88888.00 2007-10-19 11:43:37.125 292 12512.62 87.50 55290.10 88888.00 2007-10-19 11:43:37.250 292 12512.58 87.45 55290.10 88888.00 2007-10-19 11:43:37.375 292 12512.58 87.50 55290.10 88888.00 2007-10-19 11:43:37.500 292 12512.62 87.47 55290.12 88888.00 2007-10-19 11:43:37.625 292 12512.62 87.45 55290.10 88888.00 2007-10-19 11:43:37.750 292 12512.67 87.45 55290.07 88888.00 2007-10-19 11:43:37.875 292 12512.73 87.42 55290.05 88888.00 2007-10-19 11:43:38.000 292 12512.77 87.42 55290.05 88888.00 2007-10-19 11:43:38.125 292 12512.80 87.42 55290.07 88888.00 2007-10-19 11:43:38.250 292 12512.70 87.40 55290.05 88888.00 2007-10-19 11:43:38.375 292 12512.67 87.38 55290.05 88888.00 2007-10-19 11:43:38.500 292 12512.67 87.35 55290.05 88888.00 2007-10-19 11:43:38.625 292 12512.65 87.38 55290.07 88888.00 2007-10-19 11:43:38.750 292 12512.60 87.38 55290.07 88888.00 2007-10-19 11:43:38.875 292 12512.62 87.38 55290.05 88888.00 2007-10-19 11:43:39.000 292 12512.67 87.38 55290.00 88888.00 2007-10-19 11:43:39.125 292 12512.77 87.35 55290.03 88888.00 2007-10-19 11:43:39.250 292 12512.77 87.38 55290.07 88888.00 2007-10-19 11:43:39.375 292 12512.77 87.35 55290.07 88888.00 2007-10-19 11:43:39.500 292 12512.80 87.35 55290.03 88888.00 2007-10-19 11:43:39.625 292 12512.80 87.30 55290.00 88888.00 2007-10-19 11:43:39.750 292 12512.80 87.35 55290.03 88888.00 2007-10-19 11:43:39.875 292 12512.80 87.35 55290.03 88888.00 2007-10-19 11:43:40.000 292 12512.77 87.33 55290.00 88888.00 2007-10-19 11:43:40.125 292 12512.80 87.33 55290.00 88888.00 2007-10-19 11:43:40.250 292 12512.83 87.35 55290.03 88888.00 2007-10-19 11:43:40.375 292 12512.83 87.33 55290.03 88888.00 2007-10-19 11:43:40.500 292 12512.85 87.30 55290.03 88888.00 2007-10-19 11:43:40.625 292 12512.83 87.30 55290.03 88888.00 2007-10-19 11:43:40.750 292 12512.83 87.30 55289.97 88888.00 2007-10-19 11:43:40.875 292 12512.83 87.30 55289.97 88888.00 2007-10-19 11:43:41.000 292 12512.80 87.28 55289.97 88888.00 2007-10-19 11:43:41.125 292 12512.83 87.30 55289.95 88888.00 2007-10-19 11:43:41.250 292 12512.85 87.28 55289.95 88888.00 2007-10-19 11:43:41.375 292 12512.88 87.30 55289.95 88888.00 2007-10-19 11:43:41.500 292 12512.92 87.30 55289.97 88888.00 2007-10-19 11:43:41.625 292 12512.88 87.28 55289.95 88888.00 2007-10-19 11:43:41.750 292 12512.80 87.25 55289.97 88888.00 2007-10-19 11:43:41.875 292 12512.75 87.22 55289.95 88888.00 2007-10-19 11:43:42.000 292 12512.80 87.22 55289.93 88888.00 2007-10-19 11:43:42.125 292 12512.88 87.25 55289.90 88888.00 2007-10-19 11:43:42.250 292 12512.88 87.20 55289.93 88888.00 2007-10-19 11:43:42.375 292 12512.92 87.20 55289.93 88888.00 2007-10-19 11:43:42.500 292 12512.95 87.22 55289.93 88888.00 2007-10-19 11:43:42.625 292 12512.92 87.20 55289.90 88888.00 2007-10-19 11:43:42.750 292 12512.85 87.22 55289.93 88888.00 2007-10-19 11:43:42.875 292 12512.80 87.22 55289.93 88888.00 2007-10-19 11:43:43.000 292 12512.75 87.20 55289.88 88888.00 2007-10-19 11:43:43.125 292 12512.77 87.17 55289.90 88888.00 2007-10-19 11:43:43.250 292 12512.80 87.12 55289.93 88888.00 2007-10-19 11:43:43.375 292 12512.77 87.15 55289.93 88888.00 2007-10-19 11:43:43.500 292 12512.80 87.17 55289.95 88888.00 2007-10-19 11:43:43.625 292 12512.77 87.17 55289.95 88888.00 2007-10-19 11:43:43.750 292 12512.73 87.15 55289.90 88888.00 2007-10-19 11:43:43.875 292 12512.77 87.15 55289.90 88888.00 2007-10-19 11:43:44.000 292 12512.83 87.17 55289.90 88888.00 2007-10-19 11:43:44.125 292 12512.85 87.12 55289.90 88888.00 2007-10-19 11:43:44.250 292 12512.83 87.12 55289.90 88888.00 2007-10-19 11:43:44.375 292 12512.90 87.12 55289.90 88888.00 2007-10-19 11:43:44.500 292 12512.90 87.15 55289.90 88888.00 2007-10-19 11:43:44.625 292 12512.85 87.12 55289.93 88888.00 2007-10-19 11:43:44.750 292 12512.85 87.10 55289.93 88888.00 2007-10-19 11:43:44.875 292 12512.83 87.10 55289.93 88888.00 2007-10-19 11:43:45.000 292 12512.83 87.10 55289.90 88888.00 2007-10-19 11:43:45.125 292 12512.83 87.10 55289.90 88888.00 2007-10-19 11:43:45.250 292 12512.80 87.08 55289.88 88888.00 2007-10-19 11:43:45.375 292 12512.88 87.10 55289.90 88888.00 2007-10-19 11:43:45.500 292 12512.88 87.05 55289.88 88888.00 2007-10-19 11:43:45.625 292 12512.88 87.03 55289.90 88888.00 2007-10-19 11:43:45.750 292 12512.85 87.03 55289.90 88888.00 2007-10-19 11:43:45.875 292 12512.83 87.03 55289.88 88888.00 2007-10-19 11:43:46.000 292 12512.85 87.03 55289.90 88888.00 2007-10-19 11:43:46.125 292 12512.85 87.05 55289.90 88888.00 2007-10-19 11:43:46.250 292 12512.85 87.03 55289.88 88888.00 2007-10-19 11:43:46.375 292 12512.85 87.00 55289.90 88888.00 2007-10-19 11:43:46.500 292 12512.83 87.00 55289.88 88888.00 2007-10-19 11:43:46.625 292 12512.80 87.00 55289.85 88888.00 2007-10-19 11:43:46.750 292 12512.77 86.97 55289.85 88888.00 2007-10-19 11:43:46.875 292 12512.75 87.00 55289.82 88888.00 2007-10-19 11:43:47.000 292 12512.75 87.00 55289.82 88888.00 2007-10-19 11:43:47.125 292 12512.73 86.97 55289.85 88888.00 2007-10-19 11:43:47.250 292 12512.67 86.97 55289.88 88888.00 2007-10-19 11:43:47.375 292 12512.73 86.95 55289.88 88888.00 2007-10-19 11:43:47.500 292 12512.73 86.97 55289.88 88888.00 2007-10-19 11:43:47.625 292 12512.70 86.95 55289.85 88888.00 2007-10-19 11:43:47.750 292 12512.70 86.95 55289.85 88888.00 2007-10-19 11:43:47.875 292 12512.73 86.95 55289.85 88888.00 2007-10-19 11:43:48.000 292 12512.75 86.95 55289.85 88888.00 2007-10-19 11:43:48.125 292 12512.67 86.90 55289.82 88888.00 2007-10-19 11:43:48.250 292 12512.60 86.90 55289.82 88888.00 2007-10-19 11:43:48.375 292 12512.58 86.92 55289.82 88888.00 2007-10-19 11:43:48.500 292 12512.55 86.95 55289.85 88888.00 2007-10-19 11:43:48.625 292 12512.52 86.90 55289.85 88888.00 2007-10-19 11:43:48.750 292 12512.52 86.88 55289.82 88888.00 2007-10-19 11:43:48.875 292 12512.48 86.88 55289.80 88888.00 2007-10-19 11:43:49.000 292 12512.48 86.85 55289.80 88888.00 2007-10-19 11:43:49.125 292 12512.48 86.85 55289.80 88888.00 2007-10-19 11:43:49.250 292 12512.50 86.88 55289.78 88888.00 2007-10-19 11:43:49.375 292 12512.55 86.90 55289.80 88888.00 2007-10-19 11:43:49.500 292 12512.58 86.85 55289.80 88888.00 2007-10-19 11:43:49.625 292 12512.55 86.83 55289.80 88888.00 2007-10-19 11:43:49.750 292 12512.52 86.83 55289.80 88888.00 2007-10-19 11:43:49.875 292 12512.55 86.80 55289.82 88888.00 2007-10-19 11:43:50.000 292 12512.58 86.80 55289.82 88888.00 2007-10-19 11:43:50.125 292 12512.52 86.83 55289.85 88888.00 2007-10-19 11:43:50.250 292 12512.52 86.78 55289.82 88888.00 2007-10-19 11:43:50.375 292 12512.52 86.75 55289.80 88888.00 2007-10-19 11:43:50.500 292 12512.48 86.78 55289.80 88888.00 2007-10-19 11:43:50.625 292 12512.50 86.75 55289.80 88888.00 2007-10-19 11:43:50.750 292 12512.52 86.75 55289.80 88888.00 2007-10-19 11:43:50.875 292 12512.55 86.72 55289.80 88888.00 2007-10-19 11:43:51.000 292 12512.55 86.72 55289.75 88888.00 2007-10-19 11:43:51.125 292 12512.55 86.70 55289.75 88888.00 2007-10-19 11:43:51.250 292 12512.55 86.72 55289.80 88888.00 2007-10-19 11:43:51.375 292 12512.55 86.75 55289.82 88888.00 2007-10-19 11:43:51.500 292 12512.55 86.72 55289.80 88888.00 2007-10-19 11:43:51.625 292 12512.52 86.72 55289.78 88888.00 2007-10-19 11:43:51.750 292 12512.60 86.72 55289.80 88888.00 2007-10-19 11:43:51.875 292 12512.58 86.72 55289.80 88888.00 2007-10-19 11:43:52.000 292 12512.58 86.67 55289.78 88888.00 2007-10-19 11:43:52.125 292 12512.60 86.70 55289.78 88888.00 2007-10-19 11:43:52.250 292 12512.62 86.72 55289.75 88888.00 2007-10-19 11:43:52.375 292 12512.62 86.70 55289.72 88888.00 2007-10-19 11:43:52.500 292 12512.58 86.67 55289.75 88888.00 2007-10-19 11:43:52.625 292 12512.52 86.65 55289.72 88888.00 2007-10-19 11:43:52.750 292 12512.55 86.65 55289.75 88888.00 2007-10-19 11:43:52.875 292 12512.55 86.62 55289.75 88888.00 2007-10-19 11:43:53.000 292 12512.52 86.62 55289.72 88888.00 2007-10-19 11:43:53.125 292 12512.50 86.60 55289.72 88888.00 2007-10-19 11:43:53.250 292 12512.42 86.58 55289.72 88888.00 2007-10-19 11:43:53.375 292 12512.42 86.58 55289.72 88888.00 2007-10-19 11:43:53.500 292 12512.42 86.58 55289.72 88888.00 2007-10-19 11:43:53.625 292 12512.48 86.58 55289.70 88888.00 2007-10-19 11:43:53.750 292 12512.52 86.60 55289.75 88888.00 2007-10-19 11:43:53.875 292 12512.58 86.60 55289.78 88888.00 2007-10-19 11:43:54.000 292 12512.58 86.60 55289.72 88888.00 2007-10-19 11:43:54.125 292 12512.55 86.58 55289.75 88888.00 2007-10-19 11:43:54.250 292 12512.48 86.53 55289.75 88888.00 2007-10-19 11:43:54.375 292 12512.55 86.53 55289.75 88888.00 2007-10-19 11:43:54.500 292 12512.65 86.55 55289.72 88888.00 2007-10-19 11:43:54.625 292 12512.65 86.53 55289.72 88888.00 2007-10-19 11:43:54.750 292 12512.65 86.53 55289.72 88888.00 2007-10-19 11:43:54.875 292 12512.62 86.53 55289.72 88888.00 2007-10-19 11:43:55.000 292 12512.58 86.50 55289.70 88888.00 2007-10-19 11:43:55.125 292 12512.58 86.47 55289.68 88888.00 2007-10-19 11:43:55.250 292 12512.58 86.45 55289.70 88888.00 2007-10-19 11:43:55.375 292 12512.60 86.47 55289.70 88888.00 2007-10-19 11:43:55.500 292 12512.52 86.45 55289.68 88888.00 2007-10-19 11:43:55.625 292 12512.45 86.45 55289.68 88888.00 2007-10-19 11:43:55.750 292 12512.45 86.42 55289.68 88888.00 2007-10-19 11:43:55.875 292 12512.50 86.42 55289.68 88888.00 2007-10-19 11:43:56.000 292 12512.58 86.40 55289.70 88888.00 2007-10-19 11:43:56.125 292 12512.58 86.42 55289.65 88888.00 2007-10-19 11:43:56.250 292 12512.48 86.42 55289.65 88888.00 2007-10-19 11:43:56.375 292 12512.52 86.40 55289.62 88888.00 2007-10-19 11:43:56.500 292 12512.60 86.40 55289.65 88888.00 2007-10-19 11:43:56.625 292 12512.65 86.38 55289.65 88888.00 2007-10-19 11:43:56.750 292 12512.58 86.38 55289.62 88888.00 2007-10-19 11:43:56.875 292 12512.60 86.35 55289.62 88888.00 2007-10-19 11:43:57.000 292 12512.58 86.33 55289.65 88888.00 2007-10-19 11:43:57.125 292 12512.52 86.35 55289.65 88888.00 2007-10-19 11:43:57.250 292 12512.50 86.33 55289.68 88888.00 2007-10-19 11:43:57.375 292 12512.50 86.33 55289.65 88888.00 2007-10-19 11:43:57.500 292 12512.50 86.30 55289.62 88888.00 2007-10-19 11:43:57.625 292 12512.58 86.30 55289.62 88888.00 2007-10-19 11:43:57.750 292 12512.67 86.33 55289.65 88888.00 2007-10-19 11:43:57.875 292 12512.73 86.25 55289.62 88888.00 2007-10-19 11:43:58.000 292 12512.73 86.22 55289.60 88888.00 2007-10-19 11:43:58.125 292 12512.67 86.20 55289.60 88888.00 2007-10-19 11:43:58.250 292 12512.60 86.17 55289.57 88888.00 2007-10-19 11:43:58.375 292 12512.62 86.20 55289.57 88888.00 2007-10-19 11:43:58.500 292 12512.60 86.20 55289.60 88888.00 2007-10-19 11:43:58.625 292 12512.67 86.17 55289.57 88888.00 2007-10-19 11:43:58.750 292 12512.75 86.15 55289.57 88888.00 2007-10-19 11:43:58.875 292 12512.77 86.15 55289.60 88888.00 2007-10-19 11:43:59.000 292 12512.73 86.15 55289.57 88888.00 2007-10-19 11:43:59.125 292 12512.75 86.17 55289.60 88888.00 2007-10-19 11:43:59.250 292 12512.73 86.12 55289.60 88888.00 2007-10-19 11:43:59.375 292 12512.73 86.15 55289.60 88888.00 2007-10-19 11:43:59.500 292 12512.73 86.15 55289.60 88888.00 2007-10-19 11:43:59.625 292 12512.77 86.15 55289.60 88888.00 2007-10-19 11:43:59.750 292 12512.75 86.12 55289.60 88888.00 2007-10-19 11:43:59.875 292 12512.67 86.12 55289.57 88888.00 2007-10-19 11:44:00.000 292 12512.67 86.12 55289.55 88888.00 2007-10-19 11:44:00.125 292 12512.73 86.10 55289.53 88888.00 2007-10-19 11:44:00.250 292 12512.67 86.08 55289.50 88888.00 2007-10-19 11:44:00.375 292 12512.67 86.08 55289.47 88888.00 2007-10-19 11:44:00.500 292 12512.70 86.05 55289.47 88888.00 2007-10-19 11:44:00.625 292 12512.73 86.03 55289.47 88888.00 2007-10-19 11:44:00.750 292 12512.73 86.00 55289.47 88888.00 2007-10-19 11:44:00.875 292 12512.75 86.00 55289.47 88888.00 2007-10-19 11:44:01.000 292 12512.70 85.97 55289.47 88888.00 2007-10-19 11:44:01.125 292 12512.65 85.97 55289.45 88888.00 2007-10-19 11:44:01.250 292 12512.60 85.97 55289.43 88888.00 2007-10-19 11:44:01.375 292 12512.65 85.97 55289.40 88888.00 2007-10-19 11:44:01.500 292 12512.77 85.97 55289.40 88888.00 2007-10-19 11:44:01.625 292 12512.88 85.97 55289.43 88888.00 2007-10-19 11:44:01.750 292 12512.90 85.95 55289.43 88888.00 2007-10-19 11:44:01.875 292 12512.88 85.92 55289.47 88888.00 2007-10-19 11:44:02.000 292 12512.83 85.90 55289.47 88888.00 2007-10-19 11:44:02.125 292 12512.77 85.90 55289.50 88888.00 2007-10-19 11:44:02.250 292 12512.75 85.90 55289.47 88888.00 2007-10-19 11:44:02.375 292 12512.77 85.88 55289.45 88888.00 2007-10-19 11:44:02.500 292 12512.77 85.88 55289.45 88888.00 2007-10-19 11:44:02.625 292 12512.77 85.88 55289.45 88888.00 2007-10-19 11:44:02.750 292 12512.83 85.90 55289.43 88888.00 2007-10-19 11:44:02.875 292 12512.85 85.88 55289.43 88888.00 2007-10-19 11:44:03.000 292 12512.77 85.88 55289.45 88888.00 2007-10-19 11:44:03.125 292 12512.80 85.83 55289.47 88888.00 2007-10-19 11:44:03.250 292 12512.83 85.80 55289.43 88888.00 2007-10-19 11:44:03.375 292 12512.85 85.78 55289.38 88888.00 2007-10-19 11:44:03.500 292 12512.80 85.80 55289.35 88888.00 2007-10-19 11:44:03.625 292 12512.83 85.80 55289.30 88888.00 2007-10-19 11:44:03.750 292 12512.88 85.75 55289.30 88888.00 2007-10-19 11:44:03.875 292 12512.83 85.75 55289.32 88888.00 2007-10-19 11:44:04.000 292 12512.75 85.75 55289.35 88888.00 2007-10-19 11:44:04.125 292 12512.77 85.75 55289.38 88888.00 2007-10-19 11:44:04.250 292 12512.83 85.75 55289.35 88888.00 2007-10-19 11:44:04.375 292 12512.80 85.78 55289.35 88888.00 2007-10-19 11:44:04.500 292 12512.80 85.75 55289.35 88888.00 2007-10-19 11:44:04.625 292 12512.77 85.72 55289.32 88888.00 2007-10-19 11:44:04.750 292 12512.83 85.70 55289.32 88888.00 2007-10-19 11:44:04.875 292 12512.88 85.67 55289.32 88888.00 2007-10-19 11:44:05.000 292 12512.83 85.65 55289.35 88888.00 2007-10-19 11:44:05.125 292 12512.83 85.67 55289.35 88888.00 2007-10-19 11:44:05.250 292 12512.80 85.67 55289.35 88888.00 2007-10-19 11:44:05.375 292 12512.85 85.67 55289.40 88888.00 2007-10-19 11:44:05.500 292 12512.77 85.65 55289.35 88888.00 2007-10-19 11:44:05.625 292 12512.75 85.62 55289.32 88888.00 2007-10-19 11:44:05.750 292 12512.77 85.62 55289.32 88888.00 2007-10-19 11:44:05.875 292 12512.77 85.62 55289.32 88888.00 2007-10-19 11:44:06.000 292 12512.80 85.60 55289.35 88888.00 2007-10-19 11:44:06.125 292 12512.88 85.62 55289.32 88888.00 2007-10-19 11:44:06.250 292 12512.90 85.60 55289.32 88888.00 2007-10-19 11:44:06.375 292 12512.88 85.60 55289.32 88888.00 2007-10-19 11:44:06.500 292 12512.83 85.60 55289.32 88888.00 2007-10-19 11:44:06.625 292 12512.90 85.60 55289.35 88888.00 2007-10-19 11:44:06.750 292 12512.88 85.60 55289.32 88888.00 2007-10-19 11:44:06.875 292 12512.80 85.58 55289.32 88888.00 2007-10-19 11:44:07.000 292 12512.77 85.55 55289.32 88888.00 2007-10-19 11:44:07.125 292 12512.83 85.55 55289.30 88888.00 2007-10-19 11:44:07.250 292 12512.83 85.55 55289.30 88888.00 2007-10-19 11:44:07.375 292 12512.83 85.55 55289.28 88888.00 2007-10-19 11:44:07.500 292 12512.77 85.53 55289.28 88888.00 2007-10-19 11:44:07.625 292 12512.77 85.53 55289.30 88888.00 2007-10-19 11:44:07.750 292 12512.77 85.53 55289.30 88888.00 2007-10-19 11:44:07.875 292 12512.77 85.53 55289.32 88888.00 2007-10-19 11:44:08.000 292 12512.80 85.50 55289.30 88888.00 2007-10-19 11:44:08.125 292 12512.83 85.47 55289.28 88888.00 2007-10-19 11:44:08.250 292 12512.85 85.42 55289.28 88888.00 2007-10-19 11:44:08.375 292 12512.85 85.42 55289.28 88888.00 2007-10-19 11:44:08.500 292 12512.83 85.45 55289.28 88888.00 2007-10-19 11:44:08.625 292 12512.83 85.45 55289.28 88888.00 2007-10-19 11:44:08.750 292 12512.88 85.45 55289.28 88888.00 2007-10-19 11:44:08.875 292 12512.88 85.45 55289.28 88888.00 2007-10-19 11:44:09.000 292 12512.83 85.40 55289.25 88888.00 2007-10-19 11:44:09.125 292 12512.77 85.40 55289.25 88888.00 2007-10-19 11:44:09.250 292 12512.73 85.35 55289.25 88888.00 2007-10-19 11:44:09.375 292 12512.73 85.38 55289.22 88888.00 2007-10-19 11:44:09.500 292 12512.75 85.38 55289.22 88888.00 2007-10-19 11:44:09.625 292 12512.73 85.38 55289.22 88888.00 2007-10-19 11:44:09.750 292 12512.77 85.33 55289.20 88888.00 2007-10-19 11:44:09.875 292 12512.83 85.35 55289.20 88888.00 2007-10-19 11:44:10.000 292 12512.83 85.33 55289.22 88888.00 2007-10-19 11:44:10.125 292 12512.77 85.35 55289.22 88888.00 2007-10-19 11:44:10.250 292 12512.75 85.33 55289.22 88888.00 2007-10-19 11:44:10.375 292 12512.73 85.30 55289.22 88888.00 2007-10-19 11:44:10.500 292 12512.73 85.30 55289.22 88888.00 2007-10-19 11:44:10.625 292 12512.73 85.30 55289.22 88888.00 2007-10-19 11:44:10.750 292 12512.70 85.28 55289.20 88888.00 2007-10-19 11:44:10.875 292 12512.67 85.25 55289.20 88888.00 2007-10-19 11:44:11.000 292 12512.62 85.25 55289.20 88888.00 2007-10-19 11:44:11.125 292 12512.70 85.28 55289.22 88888.00 2007-10-19 11:44:11.250 292 12512.70 85.22 55289.20 88888.00 2007-10-19 11:44:11.375 292 12512.62 85.22 55289.15 88888.00 2007-10-19 11:44:11.500 292 12512.65 85.22 55289.15 88888.00 2007-10-19 11:44:11.625 292 12512.65 85.20 55289.18 88888.00 2007-10-19 11:44:11.750 292 12512.62 85.20 55289.15 88888.00 2007-10-19 11:44:11.875 292 12512.60 85.20 55289.15 88888.00 2007-10-19 11:44:12.000 292 12512.58 85.15 55289.12 88888.00 2007-10-19 11:44:12.125 292 12512.55 85.15 55289.18 88888.00 2007-10-19 11:44:12.250 292 12512.50 85.15 55289.15 88888.00 2007-10-19 11:44:12.375 292 12512.50 85.15 55289.15 88888.00 2007-10-19 11:44:12.500 292 12512.52 85.15 55289.15 88888.00 2007-10-19 11:44:12.625 292 12512.52 85.12 55289.15 88888.00 2007-10-19 11:44:12.750 292 12512.52 85.15 55289.15 88888.00 2007-10-19 11:44:12.875 292 12512.55 85.15 55289.18 88888.00 2007-10-19 11:44:13.000 292 12512.58 85.15 55289.18 88888.00 2007-10-19 11:44:13.125 292 12512.55 85.12 55289.18 88888.00 2007-10-19 11:44:13.250 292 12512.48 85.10 55289.20 88888.00 2007-10-19 11:44:13.375 292 12512.48 85.08 55289.20 88888.00 2007-10-19 11:44:13.500 292 12512.45 85.08 55289.20 88888.00 2007-10-19 11:44:13.625 292 12512.45 85.05 55289.20 88888.00 2007-10-19 11:44:13.750 292 12512.48 85.03 55289.22 88888.00 2007-10-19 11:44:13.875 292 12512.48 85.03 55289.18 88888.00 2007-10-19 11:44:14.000 292 12512.45 85.03 55289.15 88888.00 2007-10-19 11:44:14.125 292 12512.45 85.03 55289.15 88888.00 2007-10-19 11:44:14.250 292 12512.48 84.97 55289.18 88888.00 2007-10-19 11:44:14.375 292 12512.50 85.03 55289.18 88888.00 2007-10-19 11:44:14.500 292 12512.42 84.97 55289.18 88888.00 2007-10-19 11:44:14.625 292 12512.27 84.97 55289.15 88888.00 2007-10-19 11:44:14.750 292 12512.25 84.97 55289.12 88888.00 2007-10-19 11:44:14.875 292 12512.33 84.95 55289.12 88888.00 2007-10-19 11:44:15.000 292 12512.45 84.92 55289.12 88888.00 2007-10-19 11:44:15.125 292 12512.45 84.95 55289.18 88888.00 2007-10-19 11:44:15.250 292 12512.35 84.92 55289.18 88888.00 2007-10-19 11:44:15.375 292 12512.33 84.95 55289.15 88888.00 2007-10-19 11:44:15.500 292 12512.30 84.95 55289.15 88888.00 2007-10-19 11:44:15.625 292 12512.33 84.92 55289.15 88888.00 2007-10-19 11:44:15.750 292 12512.35 84.92 55289.12 88888.00 2007-10-19 11:44:15.875 292 12512.33 84.92 55289.15 88888.00 2007-10-19 11:44:16.000 292 12512.27 84.88 55289.18 88888.00 2007-10-19 11:44:16.125 292 12512.17 84.88 55289.18 88888.00 2007-10-19 11:44:16.250 292 12512.15 84.88 55289.15 88888.00 2007-10-19 11:44:16.375 292 12512.20 84.88 55289.12 88888.00 2007-10-19 11:44:16.500 292 12512.17 84.88 55289.12 88888.00 2007-10-19 11:44:16.625 292 12512.15 84.85 55289.15 88888.00 2007-10-19 11:44:16.750 292 12512.15 84.83 55289.15 88888.00 2007-10-19 11:44:16.875 292 12512.17 84.83 55289.18 88888.00 2007-10-19 11:44:17.000 292 12512.20 84.83 55289.15 88888.00 2007-10-19 11:44:17.125 292 12512.20 84.80 55289.15 88888.00 2007-10-19 11:44:17.250 292 12512.15 84.80 55289.18 88888.00 2007-10-19 11:44:17.375 292 12512.20 84.80 55289.18 88888.00 2007-10-19 11:44:17.500 292 12512.17 84.83 55289.18 88888.00 2007-10-19 11:44:17.625 292 12512.17 84.80 55289.18 88888.00 2007-10-19 11:44:17.750 292 12512.15 84.78 55289.12 88888.00 2007-10-19 11:44:17.875 292 12512.10 84.75 55289.12 88888.00 2007-10-19 11:44:18.000 292 12512.10 84.72 55289.12 88888.00 2007-10-19 11:44:18.125 292 12512.15 84.72 55289.15 88888.00 2007-10-19 11:44:18.250 292 12512.10 84.75 55289.15 88888.00 2007-10-19 11:44:18.375 292 12512.05 84.75 55289.15 88888.00 2007-10-19 11:44:18.500 292 12512.00 84.75 55289.12 88888.00 2007-10-19 11:44:18.625 292 12512.02 84.72 55289.12 88888.00 2007-10-19 11:44:18.750 292 12512.02 84.75 55289.12 88888.00 2007-10-19 11:44:18.875 292 12512.00 84.72 55289.12 88888.00 2007-10-19 11:44:19.000 292 12511.95 84.70 55289.10 88888.00 2007-10-19 11:44:19.125 292 12511.90 84.67 55289.12 88888.00 2007-10-19 11:44:19.250 292 12511.90 84.70 55289.15 88888.00 2007-10-19 11:44:19.375 292 12511.95 84.70 55289.12 88888.00 2007-10-19 11:44:19.500 292 12511.98 84.70 55289.12 88888.00 2007-10-19 11:44:19.625 292 12511.88 84.67 55289.12 88888.00 2007-10-19 11:44:19.750 292 12511.77 84.65 55289.10 88888.00 2007-10-19 11:44:19.875 292 12511.83 84.60 55289.10 88888.00 2007-10-19 11:44:20.000 292 12511.90 84.60 55289.10 88888.00 2007-10-19 11:44:20.125 292 12511.88 84.58 55289.10 88888.00 2007-10-19 11:44:20.250 292 12511.85 84.60 55289.07 88888.00 2007-10-19 11:44:20.375 292 12511.85 84.62 55289.10 88888.00 2007-10-19 11:44:20.500 292 12511.88 84.60 55289.07 88888.00 2007-10-19 11:44:20.625 292 12511.83 84.58 55289.07 88888.00 2007-10-19 11:44:20.750 292 12511.80 84.58 55289.07 88888.00 2007-10-19 11:44:20.875 292 12511.77 84.58 55289.07 88888.00 2007-10-19 11:44:21.000 292 12511.80 84.55 55289.10 88888.00 2007-10-19 11:44:21.125 292 12511.77 84.53 55289.12 88888.00 2007-10-19 11:44:21.250 292 12511.75 84.50 55289.10 88888.00 2007-10-19 11:44:21.375 292 12511.73 84.53 55289.07 88888.00 2007-10-19 11:44:21.500 292 12511.67 84.50 55289.10 88888.00 2007-10-19 11:44:21.625 292 12511.65 84.47 55289.07 88888.00 2007-10-19 11:44:21.750 292 12511.75 84.47 55289.05 88888.00 2007-10-19 11:44:21.875 292 12511.73 84.50 55289.05 88888.00 2007-10-19 11:44:22.000 292 12511.62 84.47 55289.00 88888.00 2007-10-19 11:44:22.125 292 12511.55 84.45 55289.03 88888.00 2007-10-19 11:44:22.250 292 12511.60 84.45 55289.03 88888.00 2007-10-19 11:44:22.375 292 12511.65 84.47 55289.05 88888.00 2007-10-19 11:44:22.500 292 12511.65 84.45 55289.03 88888.00 2007-10-19 11:44:22.625 292 12511.58 84.42 55289.05 88888.00 2007-10-19 11:44:22.750 292 12511.55 84.42 55289.03 88888.00 2007-10-19 11:44:22.875 292 12511.52 84.42 55289.05 88888.00 2007-10-19 11:44:23.000 292 12511.45 84.40 55289.03 88888.00 2007-10-19 11:44:23.125 292 12511.45 84.40 55289.03 88888.00 2007-10-19 11:44:23.250 292 12511.40 84.38 55289.03 88888.00 2007-10-19 11:44:23.375 292 12511.38 84.38 55289.03 88888.00 2007-10-19 11:44:23.500 292 12511.38 84.35 55289.03 88888.00 2007-10-19 11:44:23.625 292 12511.33 84.33 55289.03 88888.00 2007-10-19 11:44:23.750 292 12511.38 84.33 55289.03 88888.00 2007-10-19 11:44:23.875 292 12511.35 84.30 55289.00 88888.00 2007-10-19 11:44:24.000 292 12511.30 84.33 55289.03 88888.00 2007-10-19 11:44:24.125 292 12511.30 84.33 55289.03 88888.00 2007-10-19 11:44:24.250 292 12511.33 84.28 55289.03 88888.00 2007-10-19 11:44:24.375 292 12511.38 84.28 55289.00 88888.00 2007-10-19 11:44:24.500 292 12511.33 84.28 55289.00 88888.00 2007-10-19 11:44:24.625 292 12511.30 84.28 55289.00 88888.00 2007-10-19 11:44:24.750 292 12511.27 84.28 55289.00 88888.00 2007-10-19 11:44:24.875 292 12511.25 84.22 55288.97 88888.00 2007-10-19 11:44:25.000 292 12511.27 84.22 55288.97 88888.00 2007-10-19 11:44:25.125 292 12511.30 84.25 55288.97 88888.00 2007-10-19 11:44:25.250 292 12511.25 84.20 55288.95 88888.00 2007-10-19 11:44:25.375 292 12511.25 84.20 55288.95 88888.00 2007-10-19 11:44:25.500 292 12511.23 84.15 55288.95 88888.00 2007-10-19 11:44:25.625 292 12511.23 84.17 55288.93 88888.00 2007-10-19 11:44:25.750 292 12511.25 84.20 55288.93 88888.00 2007-10-19 11:44:25.875 292 12511.25 84.17 55288.93 88888.00 2007-10-19 11:44:26.000 292 12511.23 84.12 55288.93 88888.00 2007-10-19 11:44:26.125 292 12511.20 84.15 55288.95 88888.00 2007-10-19 11:44:26.250 292 12511.20 84.12 55288.95 88888.00 2007-10-19 11:44:26.375 292 12511.23 84.10 55288.93 88888.00 2007-10-19 11:44:26.500 292 12511.25 84.10 55288.93 88888.00 2007-10-19 11:44:26.625 292 12511.20 84.10 55288.88 88888.00 2007-10-19 11:44:26.750 292 12511.17 84.10 55288.93 88888.00 2007-10-19 11:44:26.875 292 12511.20 84.08 55288.93 88888.00 2007-10-19 11:44:27.000 292 12511.20 84.05 55288.90 88888.00 2007-10-19 11:44:27.125 292 12511.15 84.05 55288.93 88888.00 2007-10-19 11:44:27.250 292 12511.08 84.05 55288.90 88888.00 2007-10-19 11:44:27.375 292 12511.12 84.03 55288.93 88888.00 2007-10-19 11:44:27.500 292 12511.12 84.03 55288.88 88888.00 2007-10-19 11:44:27.625 292 12511.12 84.03 55288.88 88888.00 2007-10-19 11:44:27.750 292 12511.12 84.00 55288.88 88888.00 2007-10-19 11:44:27.875 292 12511.08 84.00 55288.85 88888.00 2007-10-19 11:44:28.000 292 12511.02 83.97 55288.85 88888.00 2007-10-19 11:44:28.125 292 12511.02 83.97 55288.88 88888.00 2007-10-19 11:44:28.250 292 12510.95 83.92 55288.85 88888.00 2007-10-19 11:44:28.375 292 12511.02 83.95 55288.85 88888.00 2007-10-19 11:44:28.500 292 12511.05 83.95 55288.88 88888.00 2007-10-19 11:44:28.625 292 12511.10 83.92 55288.85 88888.00 2007-10-19 11:44:28.750 292 12511.08 83.90 55288.82 88888.00 2007-10-19 11:44:28.875 292 12511.02 83.95 55288.85 88888.00 2007-10-19 11:44:29.000 292 12510.95 83.90 55288.82 88888.00 2007-10-19 11:44:29.125 292 12510.90 83.88 55288.82 88888.00 2007-10-19 11:44:29.250 292 12510.92 83.85 55288.85 88888.00 2007-10-19 11:44:29.375 292 12511.00 83.85 55288.88 88888.00 2007-10-19 11:44:29.500 292 12511.00 83.85 55288.85 88888.00 2007-10-19 11:44:29.625 292 12510.98 83.85 55288.82 88888.00 2007-10-19 11:44:29.750 292 12510.95 83.85 55288.80 88888.00 2007-10-19 11:44:29.875 292 12510.95 83.80 55288.80 88888.00 2007-10-19 11:44:30.000 292 12510.92 83.80 55288.80 88888.00 2007-10-19 11:44:30.125 292 12510.85 83.78 55288.80 88888.00 2007-10-19 11:44:30.250 292 12510.83 83.75 55288.80 88888.00 2007-10-19 11:44:30.375 292 12510.83 83.75 55288.78 88888.00 2007-10-19 11:44:30.500 292 12510.83 83.75 55288.78 88888.00 2007-10-19 11:44:30.625 292 12510.83 83.72 55288.78 88888.00 2007-10-19 11:44:30.750 292 12510.88 83.70 55288.75 88888.00 2007-10-19 11:44:30.875 292 12510.85 83.70 55288.78 88888.00 2007-10-19 11:44:31.000 292 12510.85 83.70 55288.75 88888.00 2007-10-19 11:44:31.125 292 12510.83 83.67 55288.72 88888.00 2007-10-19 11:44:31.250 292 12510.80 83.65 55288.75 88888.00 2007-10-19 11:44:31.375 292 12510.88 83.67 55288.72 88888.00 2007-10-19 11:44:31.500 292 12510.88 83.65 55288.70 88888.00 2007-10-19 11:44:31.625 292 12510.83 83.58 55288.70 88888.00 2007-10-19 11:44:31.750 292 12510.83 83.60 55288.70 88888.00 2007-10-19 11:44:31.875 292 12510.80 83.60 55288.72 88888.00 2007-10-19 11:44:32.000 292 12510.77 83.62 55288.72 88888.00 2007-10-19 11:44:32.125 292 12510.77 83.62 55288.75 88888.00 2007-10-19 11:44:32.250 292 12510.85 83.55 55288.75 88888.00 2007-10-19 11:44:32.375 292 12510.90 83.55 55288.68 88888.00 2007-10-19 11:44:32.500 292 12510.88 83.53 55288.70 88888.00 2007-10-19 11:44:32.625 292 12510.83 83.53 55288.70 88888.00 2007-10-19 11:44:32.750 292 12510.88 83.55 55288.72 88888.00 2007-10-19 11:44:32.875 292 12510.85 83.53 55288.72 88888.00 2007-10-19 11:44:33.000 292 12510.80 83.50 55288.70 88888.00 2007-10-19 11:44:33.125 292 12510.83 83.47 55288.70 88888.00 2007-10-19 11:44:33.250 292 12510.85 83.45 55288.68 88888.00 2007-10-19 11:44:33.375 292 12510.85 83.42 55288.68 88888.00 2007-10-19 11:44:33.500 292 12510.88 83.42 55288.68 88888.00 2007-10-19 11:44:33.625 292 12510.90 83.42 55288.68 88888.00 2007-10-19 11:44:33.750 292 12510.88 83.42 55288.68 88888.00 2007-10-19 11:44:33.875 292 12510.85 83.42 55288.70 88888.00 2007-10-19 11:44:34.000 292 12510.83 83.42 55288.65 88888.00 2007-10-19 11:44:34.125 292 12510.85 83.42 55288.62 88888.00 2007-10-19 11:44:34.250 292 12510.92 83.42 55288.65 88888.00 2007-10-19 11:44:34.375 292 12510.92 83.40 55288.62 88888.00 2007-10-19 11:44:34.500 292 12510.83 83.35 55288.60 88888.00 2007-10-19 11:44:34.625 292 12510.80 83.33 55288.57 88888.00 2007-10-19 11:44:34.750 292 12510.80 83.33 55288.55 88888.00 2007-10-19 11:44:34.875 292 12510.75 83.30 55288.55 88888.00 2007-10-19 11:44:35.000 292 12510.75 83.28 55288.53 88888.00 2007-10-19 11:44:35.125 292 12510.88 83.30 55288.53 88888.00 2007-10-19 11:44:35.250 292 12510.90 83.30 55288.53 88888.00 2007-10-19 11:44:35.375 292 12510.98 83.33 55288.55 88888.00 2007-10-19 11:44:35.500 292 12510.92 83.28 55288.55 88888.00 2007-10-19 11:44:35.625 292 12510.83 83.28 55288.53 88888.00 2007-10-19 11:44:35.750 292 12510.77 83.25 55288.53 88888.00 2007-10-19 11:44:35.875 292 12510.75 83.25 55288.53 88888.00 2007-10-19 11:44:36.000 292 12510.85 83.25 55288.53 88888.00 2007-10-19 11:44:36.125 292 12510.92 83.22 55288.53 88888.00 2007-10-19 11:44:36.250 292 12510.95 83.25 55288.47 88888.00 2007-10-19 11:44:36.375 292 12510.98 83.22 55288.50 88888.00 2007-10-19 11:44:36.500 292 12510.92 83.20 55288.50 88888.00 2007-10-19 11:44:36.625 292 12510.88 83.20 55288.45 88888.00 2007-10-19 11:44:36.750 292 12510.88 83.20 55288.43 88888.00 2007-10-19 11:44:36.875 292 12510.85 83.20 55288.40 88888.00 2007-10-19 11:44:37.000 292 12510.83 83.17 55288.40 88888.00 2007-10-19 11:44:37.125 292 12510.77 83.17 55288.40 88888.00 2007-10-19 11:44:37.250 292 12510.77 83.15 55288.38 88888.00 2007-10-19 11:44:37.375 292 12510.80 83.17 55288.38 88888.00 2007-10-19 11:44:37.500 292 12510.85 83.15 55288.40 88888.00 2007-10-19 11:44:37.625 292 12510.92 83.12 55288.43 88888.00 2007-10-19 11:44:37.750 292 12510.95 83.12 55288.40 88888.00 2007-10-19 11:44:37.875 292 12510.98 83.10 55288.38 88888.00 2007-10-19 11:44:38.000 292 12510.95 83.08 55288.38 88888.00 2007-10-19 11:44:38.125 292 12510.95 83.08 55288.35 88888.00 2007-10-19 11:44:38.250 292 12510.95 83.05 55288.32 88888.00 2007-10-19 11:44:38.375 292 12510.98 83.05 55288.32 88888.00 2007-10-19 11:44:38.500 292 12510.92 83.03 55288.32 88888.00 2007-10-19 11:44:38.625 292 12510.92 83.03 55288.32 88888.00 2007-10-19 11:44:38.750 292 12510.98 83.00 55288.32 88888.00 2007-10-19 11:44:38.875 292 12511.00 82.97 55288.32 88888.00 2007-10-19 11:44:39.000 292 12511.02 82.95 55288.30 88888.00 2007-10-19 11:44:39.125 292 12511.00 82.95 55288.30 88888.00 2007-10-19 11:44:39.250 292 12510.95 82.92 55288.28 88888.00 2007-10-19 11:44:39.375 292 12510.98 82.95 55288.28 88888.00 2007-10-19 11:44:39.500 292 12511.00 82.95 55288.25 88888.00 2007-10-19 11:44:39.625 292 12511.02 82.95 55288.25 88888.00 2007-10-19 11:44:39.750 292 12510.95 82.92 55288.28 88888.00 2007-10-19 11:44:39.875 292 12510.92 82.92 55288.25 88888.00 2007-10-19 11:44:40.000 292 12510.98 82.90 55288.22 88888.00 2007-10-19 11:44:40.125 292 12511.02 82.90 55288.25 88888.00 2007-10-19 11:44:40.250 292 12511.02 82.88 55288.22 88888.00 2007-10-19 11:44:40.375 292 12511.02 82.90 55288.20 88888.00 2007-10-19 11:44:40.500 292 12511.00 82.88 55288.20 88888.00 2007-10-19 11:44:40.625 292 12511.02 82.88 55288.18 88888.00 2007-10-19 11:44:40.750 292 12511.10 82.88 55288.18 88888.00 2007-10-19 11:44:40.875 292 12511.05 82.85 55288.15 88888.00 2007-10-19 11:44:41.000 292 12511.00 82.83 55288.15 88888.00 2007-10-19 11:44:41.125 292 12511.08 82.85 55288.18 88888.00 2007-10-19 11:44:41.250 292 12511.08 82.83 55288.15 88888.00 2007-10-19 11:44:41.375 292 12511.10 82.83 55288.10 88888.00 2007-10-19 11:44:41.500 292 12511.10 82.83 55288.12 88888.00 2007-10-19 11:44:41.625 292 12511.10 82.83 55288.12 88888.00 2007-10-19 11:44:41.750 292 12511.15 82.83 55288.12 88888.00 2007-10-19 11:44:41.875 292 12511.17 82.80 55288.12 88888.00 2007-10-19 11:44:42.000 292 12511.15 82.78 55288.10 88888.00 2007-10-19 11:44:42.125 292 12511.12 82.75 55288.12 88888.00 2007-10-19 11:44:42.250 292 12511.10 82.75 55288.10 88888.00 2007-10-19 11:44:42.375 292 12511.10 82.75 55288.10 88888.00 2007-10-19 11:44:42.500 292 12511.17 82.72 55288.10 88888.00 2007-10-19 11:44:42.625 292 12511.20 82.70 55288.10 88888.00 2007-10-19 11:44:42.750 292 12511.15 82.70 55288.10 88888.00 2007-10-19 11:44:42.875 292 12511.15 82.70 55288.07 88888.00 2007-10-19 11:44:43.000 292 12511.15 82.70 55288.05 88888.00 2007-10-19 11:44:43.125 292 12511.17 82.67 55288.07 88888.00 2007-10-19 11:44:43.250 292 12511.12 82.65 55288.07 88888.00 2007-10-19 11:44:43.375 292 12511.17 82.65 55288.07 88888.00 2007-10-19 11:44:43.500 292 12511.17 82.67 55288.05 88888.00 2007-10-19 11:44:43.625 292 12511.20 82.67 55288.03 88888.00 2007-10-19 11:44:43.750 292 12511.17 82.67 55288.03 88888.00 2007-10-19 11:44:43.875 292 12511.15 82.65 55288.03 88888.00 2007-10-19 11:44:44.000 292 12511.20 82.60 55288.00 88888.00 2007-10-19 11:44:44.125 292 12511.20 82.65 55288.00 88888.00 2007-10-19 11:44:44.250 292 12511.17 82.60 55288.03 88888.00 2007-10-19 11:44:44.375 292 12511.15 82.60 55288.00 88888.00 2007-10-19 11:44:44.500 292 12511.17 82.58 55288.00 88888.00 2007-10-19 11:44:44.625 292 12511.20 82.58 55288.00 88888.00 2007-10-19 11:44:44.750 292 12511.17 82.58 55288.03 88888.00 2007-10-19 11:44:44.875 292 12511.15 82.58 55288.03 88888.00 2007-10-19 11:44:45.000 292 12511.17 82.55 55287.97 88888.00 2007-10-19 11:44:45.125 292 12511.20 82.53 55287.97 88888.00 2007-10-19 11:44:45.250 292 12511.17 82.53 55287.97 88888.00 2007-10-19 11:44:45.375 292 12511.20 82.53 55287.95 88888.00 2007-10-19 11:44:45.500 292 12511.17 82.50 55287.93 88888.00 2007-10-19 11:44:45.625 292 12511.15 82.50 55287.90 88888.00 2007-10-19 11:44:45.750 292 12511.15 82.50 55287.93 88888.00 2007-10-19 11:44:45.875 292 12511.12 82.50 55287.95 88888.00 2007-10-19 11:44:46.000 292 12511.05 82.47 55287.90 88888.00 2007-10-19 11:44:46.125 292 12511.08 82.45 55287.88 88888.00 2007-10-19 11:44:46.250 292 12511.10 82.42 55287.90 88888.00 2007-10-19 11:44:46.375 292 12511.15 82.45 55287.88 88888.00 2007-10-19 11:44:46.500 292 12511.20 82.45 55287.88 88888.00 2007-10-19 11:44:46.625 292 12511.17 82.45 55287.88 88888.00 2007-10-19 11:44:46.750 292 12511.15 82.45 55287.85 88888.00 2007-10-19 11:44:46.875 292 12511.17 82.45 55287.88 88888.00 2007-10-19 11:44:47.000 292 12511.15 82.45 55287.85 88888.00 2007-10-19 11:44:47.125 292 12511.12 82.45 55287.88 88888.00 2007-10-19 11:44:47.250 292 12511.12 82.42 55287.85 88888.00 2007-10-19 11:44:47.375 292 12511.15 82.40 55287.82 88888.00 2007-10-19 11:44:47.500 292 12511.15 82.40 55287.82 88888.00 2007-10-19 11:44:47.625 292 12511.10 82.40 55287.85 88888.00 2007-10-19 11:44:47.750 292 12511.08 82.40 55287.82 88888.00 2007-10-19 11:44:47.875 292 12511.08 82.38 55287.78 88888.00 2007-10-19 11:44:48.000 292 12511.12 82.40 55287.82 88888.00 2007-10-19 11:44:48.125 292 12511.12 82.38 55287.82 88888.00 2007-10-19 11:44:48.250 292 12511.05 82.35 55287.82 88888.00 2007-10-19 11:44:48.375 292 12511.08 82.38 55287.82 88888.00 2007-10-19 11:44:48.500 292 12511.10 82.35 55287.82 88888.00 2007-10-19 11:44:48.625 292 12511.10 82.35 55287.80 88888.00 2007-10-19 11:44:48.750 292 12511.05 82.33 55287.80 88888.00 2007-10-19 11:44:48.875 292 12511.05 82.33 55287.80 88888.00 2007-10-19 11:44:49.000 292 12511.08 82.30 55287.78 88888.00 2007-10-19 11:44:49.125 292 12511.05 82.33 55287.75 88888.00 2007-10-19 11:44:49.250 292 12511.05 82.30 55287.75 88888.00 2007-10-19 11:44:49.375 292 12511.10 82.30 55287.78 88888.00 2007-10-19 11:44:49.500 292 12511.08 82.30 55287.75 88888.00 2007-10-19 11:44:49.625 292 12511.05 82.30 55287.72 88888.00 2007-10-19 11:44:49.750 292 12511.05 82.33 55287.72 88888.00 2007-10-19 11:44:49.875 292 12511.08 82.30 55287.70 88888.00 2007-10-19 11:44:50.000 292 12511.05 82.30 55287.68 88888.00 2007-10-19 11:44:50.125 292 12511.05 82.30 55287.70 88888.00 2007-10-19 11:44:50.250 292 12511.00 82.25 55287.68 88888.00 2007-10-19 11:44:50.375 292 12511.05 82.25 55287.68 88888.00 2007-10-19 11:44:50.500 292 12511.10 82.28 55287.68 88888.00 2007-10-19 11:44:50.625 292 12511.12 82.25 55287.68 88888.00 2007-10-19 11:44:50.750 292 12511.08 82.22 55287.68 88888.00 2007-10-19 11:44:50.875 292 12511.00 82.25 55287.70 88888.00 2007-10-19 11:44:51.000 292 12510.98 82.22 55287.68 88888.00 2007-10-19 11:44:51.125 292 12511.02 82.20 55287.68 88888.00 2007-10-19 11:44:51.250 292 12511.00 82.17 55287.70 88888.00 2007-10-19 11:44:51.375 292 12511.05 82.20 55287.68 88888.00 2007-10-19 11:44:51.500 292 12511.02 82.17 55287.62 88888.00 2007-10-19 11:44:51.625 292 12511.02 82.15 55287.60 88888.00 2007-10-19 11:44:51.750 292 12511.05 82.17 55287.60 88888.00 2007-10-19 11:44:51.875 292 12511.02 82.17 55287.60 88888.00 2007-10-19 11:44:52.000 292 12511.00 82.15 55287.60 88888.00 2007-10-19 11:44:52.125 292 12510.92 82.15 55287.62 88888.00 2007-10-19 11:44:52.250 292 12510.90 82.15 55287.62 88888.00 2007-10-19 11:44:52.375 292 12510.90 82.15 55287.62 88888.00 2007-10-19 11:44:52.500 292 12510.98 82.12 55287.65 88888.00 2007-10-19 11:44:52.625 292 12511.00 82.15 55287.62 88888.00 2007-10-19 11:44:52.750 292 12510.92 82.15 55287.62 88888.00 2007-10-19 11:44:52.875 292 12510.90 82.12 55287.62 88888.00 2007-10-19 11:44:53.000 292 12510.95 82.10 55287.55 88888.00 2007-10-19 11:44:53.125 292 12510.98 82.10 55287.57 88888.00 2007-10-19 11:44:53.250 292 12510.90 82.08 55287.57 88888.00 2007-10-19 11:44:53.375 292 12510.95 82.10 55287.62 88888.00 2007-10-19 11:44:53.500 292 12510.92 82.10 55287.60 88888.00 2007-10-19 11:44:53.625 292 12510.90 82.10 55287.60 88888.00 2007-10-19 11:44:53.750 292 12510.90 82.08 55287.57 88888.00 2007-10-19 11:44:53.875 292 12510.95 82.08 55287.57 88888.00 2007-10-19 11:44:54.000 292 12510.95 82.05 55287.55 88888.00 2007-10-19 11:44:54.125 292 12510.92 82.08 55287.57 88888.00 2007-10-19 11:44:54.250 292 12510.88 82.03 55287.57 88888.00 2007-10-19 11:44:54.375 292 12510.85 82.03 55287.55 88888.00 2007-10-19 11:44:54.500 292 12510.88 82.05 55287.55 88888.00 2007-10-19 11:44:54.625 292 12510.88 82.05 55287.57 88888.00 2007-10-19 11:44:54.750 292 12510.88 82.03 55287.57 88888.00 2007-10-19 11:44:54.875 292 12510.90 82.00 55287.57 88888.00 2007-10-19 11:44:55.000 292 12510.90 82.00 55287.53 88888.00 2007-10-19 11:44:55.125 292 12510.88 82.00 55287.53 88888.00 2007-10-19 11:44:55.250 292 12510.80 82.00 55287.53 88888.00 2007-10-19 11:44:55.375 292 12510.85 82.00 55287.50 88888.00 2007-10-19 11:44:55.500 292 12510.85 81.97 55287.47 88888.00 2007-10-19 11:44:55.625 292 12510.80 81.97 55287.47 88888.00 2007-10-19 11:44:55.750 292 12510.83 81.95 55287.47 88888.00 2007-10-19 11:44:55.875 292 12510.85 81.97 55287.45 88888.00 2007-10-19 11:44:56.000 292 12510.80 81.95 55287.47 88888.00 2007-10-19 11:44:56.125 292 12510.75 81.95 55287.47 88888.00 2007-10-19 11:44:56.250 292 12510.80 81.95 55287.45 88888.00 2007-10-19 11:44:56.375 292 12510.83 81.95 55287.45 88888.00 2007-10-19 11:44:56.500 292 12510.80 81.92 55287.47 88888.00 2007-10-19 11:44:56.625 292 12510.75 81.92 55287.47 88888.00 2007-10-19 11:44:56.750 292 12510.75 81.95 55287.45 88888.00 2007-10-19 11:44:56.875 292 12510.80 81.92 55287.43 88888.00 2007-10-19 11:44:57.000 292 12510.80 81.92 55287.43 88888.00 2007-10-19 11:44:57.125 292 12510.75 81.92 55287.40 88888.00 2007-10-19 11:44:57.250 292 12510.70 81.92 55287.40 88888.00 2007-10-19 11:44:57.375 292 12510.73 81.92 55287.40 88888.00 2007-10-19 11:44:57.500 292 12510.75 81.90 55287.40 88888.00 2007-10-19 11:44:57.625 292 12510.77 81.90 55287.38 88888.00 2007-10-19 11:44:57.750 292 12510.60 81.88 55287.43 88888.00 2007-10-19 11:44:57.875 292 12510.60 81.88 55287.38 88888.00 2007-10-19 11:44:58.000 292 12510.60 81.88 55287.35 88888.00 2007-10-19 11:44:58.125 292 12510.62 81.88 55287.38 88888.00 2007-10-19 11:44:58.250 292 12510.58 81.88 55287.38 88888.00 2007-10-19 11:44:58.375 292 12510.60 81.88 55287.35 88888.00 2007-10-19 11:44:58.500 292 12510.65 81.88 55287.35 88888.00 2007-10-19 11:44:58.625 292 12510.65 81.88 55287.35 88888.00 2007-10-19 11:44:58.750 292 12510.75 81.88 55287.38 88888.00 2007-10-19 11:44:58.875 292 12510.73 81.85 55287.38 88888.00 2007-10-19 11:44:59.000 292 12510.73 81.83 55287.38 88888.00 2007-10-19 11:44:59.125 292 12510.77 81.80 55287.35 88888.00 2007-10-19 11:44:59.250 292 12510.77 81.78 55287.32 88888.00 2007-10-19 11:44:59.375 292 12510.77 81.80 55287.35 88888.00 2007-10-19 11:44:59.500 292 12510.75 81.80 55287.35 88888.00 2007-10-19 11:44:59.625 292 12510.75 81.78 55287.32 88888.00 2007-10-19 11:44:59.750 292 12510.67 81.80 55287.32 88888.00 2007-10-19 11:44:59.875 292 12510.67 81.78 55287.32 88888.00 2007-10-19 11:45:00.000 292 12510.73 81.78 55287.28 88888.00 2007-10-19 11:45:00.125 292 12510.75 81.78 55287.28 88888.00 2007-10-19 11:45:00.250 292 12510.70 81.78 55287.30 88888.00 2007-10-19 11:45:00.375 292 12510.75 81.78 55287.30 88888.00 2007-10-19 11:45:00.500 292 12510.77 81.72 55287.30 88888.00 2007-10-19 11:45:00.625 292 12510.75 81.72 55287.30 88888.00 2007-10-19 11:45:00.750 292 12510.73 81.72 55287.30 88888.00 2007-10-19 11:45:00.875 292 12510.67 81.75 55287.32 88888.00 2007-10-19 11:45:01.000 292 12510.67 81.72 55287.30 88888.00 2007-10-19 11:45:01.125 292 12510.77 81.72 55287.28 88888.00 2007-10-19 11:45:01.250 292 12510.73 81.70 55287.25 88888.00 2007-10-19 11:45:01.375 292 12510.75 81.70 55287.28 88888.00 2007-10-19 11:45:01.500 292 12510.77 81.70 55287.30 88888.00 2007-10-19 11:45:01.625 292 12510.75 81.70 55287.28 88888.00 2007-10-19 11:45:01.750 292 12510.77 81.70 55287.28 88888.00 2007-10-19 11:45:01.875 292 12510.77 81.70 55287.28 88888.00 2007-10-19 11:45:02.000 292 12510.75 81.70 55287.28 88888.00 2007-10-19 11:45:02.125 292 12510.75 81.70 55287.28 88888.00 2007-10-19 11:45:02.250 292 12510.67 81.70 55287.25 88888.00 2007-10-19 11:45:02.375 292 12510.65 81.67 55287.25 88888.00 2007-10-19 11:45:02.500 292 12510.65 81.67 55287.22 88888.00 2007-10-19 11:45:02.625 292 12510.65 81.67 55287.25 88888.00 2007-10-19 11:45:02.750 292 12510.62 81.70 55287.25 88888.00 2007-10-19 11:45:02.875 292 12510.65 81.67 55287.22 88888.00 2007-10-19 11:45:03.000 292 12510.62 81.67 55287.22 88888.00 2007-10-19 11:45:03.125 292 12510.60 81.65 55287.22 88888.00 2007-10-19 11:45:03.250 292 12510.65 81.65 55287.22 88888.00 2007-10-19 11:45:03.375 292 12510.70 81.67 55287.22 88888.00 2007-10-19 11:45:03.500 292 12510.65 81.67 55287.22 88888.00 2007-10-19 11:45:03.625 292 12510.65 81.65 55287.22 88888.00 2007-10-19 11:45:03.750 292 12510.62 81.62 55287.22 88888.00 2007-10-19 11:45:03.875 292 12510.60 81.62 55287.20 88888.00 2007-10-19 11:45:04.000 292 12510.62 81.62 55287.20 88888.00 2007-10-19 11:45:04.125 292 12510.62 81.62 55287.20 88888.00 2007-10-19 11:45:04.250 292 12510.50 81.62 55287.18 88888.00 2007-10-19 11:45:04.375 292 12510.48 81.62 55287.18 88888.00 2007-10-19 11:45:04.500 292 12510.50 81.62 55287.15 88888.00 2007-10-19 11:45:04.625 292 12510.50 81.60 55287.15 88888.00 2007-10-19 11:45:04.750 292 12510.52 81.60 55287.15 88888.00 2007-10-19 11:45:04.875 292 12510.55 81.60 55287.12 88888.00 2007-10-19 11:45:05.000 292 12510.50 81.62 55287.15 88888.00 2007-10-19 11:45:05.125 292 12510.52 81.60 55287.18 88888.00 2007-10-19 11:45:05.250 292 12510.50 81.58 55287.18 88888.00 2007-10-19 11:45:05.375 292 12510.55 81.60 55287.15 88888.00 2007-10-19 11:45:05.500 292 12510.60 81.60 55287.15 88888.00 2007-10-19 11:45:05.625 292 12510.62 81.55 55287.12 88888.00 2007-10-19 11:45:05.750 292 12510.50 81.55 55287.12 88888.00 2007-10-19 11:45:05.875 292 12510.42 81.53 55287.10 88888.00 2007-10-19 11:45:06.000 292 12510.40 81.55 55287.10 88888.00 2007-10-19 11:45:06.125 292 12510.42 81.58 55287.10 88888.00 2007-10-19 11:45:06.250 292 12510.50 81.53 55287.07 88888.00 2007-10-19 11:45:06.375 292 12510.52 81.55 55287.07 88888.00 2007-10-19 11:45:06.500 292 12510.50 81.53 55287.05 88888.00 2007-10-19 11:45:06.625 292 12510.50 81.50 55287.05 88888.00 2007-10-19 11:45:06.750 292 12510.50 81.53 55287.07 88888.00 2007-10-19 11:45:06.875 292 12510.48 81.53 55287.07 88888.00 2007-10-19 11:45:07.000 292 12510.45 81.50 55287.05 88888.00 2007-10-19 11:45:07.125 292 12510.48 81.47 55287.05 88888.00 2007-10-19 11:45:07.250 292 12510.45 81.45 55287.05 88888.00 2007-10-19 11:45:07.375 292 12510.45 81.47 55287.05 88888.00 2007-10-19 11:45:07.500 292 12510.45 81.50 55287.05 88888.00 2007-10-19 11:45:07.625 292 12510.45 81.50 55287.03 88888.00 2007-10-19 11:45:07.750 292 12510.42 81.47 55287.03 88888.00 2007-10-19 11:45:07.875 292 12510.42 81.47 55287.00 88888.00 2007-10-19 11:45:08.000 292 12510.38 81.50 55286.97 88888.00 2007-10-19 11:45:08.125 292 12510.40 81.47 55286.97 88888.00 2007-10-19 11:45:08.250 292 12510.50 81.45 55286.97 88888.00 2007-10-19 11:45:08.375 292 12510.48 81.45 55286.97 88888.00 2007-10-19 11:45:08.500 292 12510.42 81.45 55286.97 88888.00 2007-10-19 11:45:08.625 292 12510.50 81.47 55287.00 88888.00 2007-10-19 11:45:08.750 292 12510.48 81.47 55286.97 88888.00 2007-10-19 11:45:08.875 292 12510.45 81.45 55286.97 88888.00 2007-10-19 11:45:09.000 292 12510.45 81.45 55286.93 88888.00 2007-10-19 11:45:09.125 292 12510.55 81.45 55286.93 88888.00 2007-10-19 11:45:09.250 292 12510.55 81.42 55286.97 88888.00 2007-10-19 11:45:09.375 292 12510.58 81.45 55286.95 88888.00 2007-10-19 11:45:09.500 292 12510.55 81.45 55286.93 88888.00 2007-10-19 11:45:09.625 292 12510.52 81.42 55286.93 88888.00 2007-10-19 11:45:09.750 292 12510.45 81.45 55286.93 88888.00 2007-10-19 11:45:09.875 292 12510.40 81.45 55286.93 88888.00 2007-10-19 11:45:10.000 292 12510.45 81.42 55286.93 88888.00 2007-10-19 11:45:10.125 292 12510.48 81.42 55286.93 88888.00 2007-10-19 11:45:10.250 292 12510.40 81.42 55286.88 88888.00 2007-10-19 11:45:10.375 292 12510.45 81.42 55286.88 88888.00 2007-10-19 11:45:10.500 292 12510.50 81.40 55286.90 88888.00 2007-10-19 11:45:10.625 292 12510.50 81.38 55286.90 88888.00 2007-10-19 11:45:10.750 292 12510.52 81.40 55286.88 88888.00 2007-10-19 11:45:10.875 292 12510.52 81.40 55286.88 88888.00 2007-10-19 11:45:11.000 292 12510.45 81.40 55286.88 88888.00 2007-10-19 11:45:11.125 292 12510.42 81.40 55286.88 88888.00 2007-10-19 11:45:11.250 292 12510.45 81.38 55286.88 88888.00 2007-10-19 11:45:11.375 292 12510.50 81.38 55286.88 88888.00 2007-10-19 11:45:11.500 292 12510.48 81.38 55286.88 88888.00 2007-10-19 11:45:11.625 292 12510.48 81.38 55286.88 88888.00 2007-10-19 11:45:11.750 292 12510.45 81.35 55286.85 88888.00 2007-10-19 11:45:11.875 292 12510.42 81.35 55286.82 88888.00 2007-10-19 11:45:12.000 292 12510.40 81.35 55286.82 88888.00 2007-10-19 11:45:12.125 292 12510.40 81.35 55286.82 88888.00 2007-10-19 11:45:12.250 292 12510.38 81.33 55286.82 88888.00 2007-10-19 11:45:12.375 292 12510.42 81.35 55286.80 88888.00 2007-10-19 11:45:12.500 292 12510.42 81.33 55286.82 88888.00 2007-10-19 11:45:12.625 292 12510.50 81.35 55286.82 88888.00 2007-10-19 11:45:12.750 292 12510.50 81.35 55286.82 88888.00 2007-10-19 11:45:12.875 292 12510.45 81.35 55286.80 88888.00 2007-10-19 11:45:13.000 292 12510.45 81.33 55286.82 88888.00 2007-10-19 11:45:13.125 292 12510.42 81.35 55286.80 88888.00 2007-10-19 11:45:13.250 292 12510.40 81.33 55286.80 88888.00 2007-10-19 11:45:13.375 292 12510.42 81.30 55286.78 88888.00 2007-10-19 11:45:13.500 292 12510.50 81.30 55286.75 88888.00 2007-10-19 11:45:13.625 292 12510.52 81.33 55286.80 88888.00 2007-10-19 11:45:13.750 292 12510.50 81.35 55286.80 88888.00 2007-10-19 11:45:13.875 292 12510.55 81.33 55286.80 88888.00 2007-10-19 11:45:14.000 292 12510.52 81.30 55286.75 88888.00 2007-10-19 11:45:14.125 292 12510.52 81.30 55286.75 88888.00 2007-10-19 11:45:14.250 292 12510.58 81.30 55286.72 88888.00 2007-10-19 11:45:14.375 292 12510.58 81.28 55286.72 88888.00 2007-10-19 11:45:14.500 292 12510.52 81.28 55286.70 88888.00 2007-10-19 11:45:14.625 292 12510.48 81.28 55286.70 88888.00 2007-10-19 11:45:14.750 292 12510.48 81.28 55286.72 88888.00 2007-10-19 11:45:14.875 292 12510.50 81.25 55286.72 88888.00 2007-10-19 11:45:15.000 292 12510.55 81.28 55286.70 88888.00 2007-10-19 11:45:15.125 292 12510.50 81.30 55286.68 88888.00 2007-10-19 11:45:15.250 292 12510.48 81.25 55286.70 88888.00 2007-10-19 11:45:15.375 292 12510.48 81.25 55286.68 88888.00 2007-10-19 11:45:15.500 292 12510.52 81.22 55286.68 88888.00 2007-10-19 11:45:15.625 292 12510.60 81.25 55286.65 88888.00 2007-10-19 11:45:15.750 292 12510.55 81.22 55286.65 88888.00 2007-10-19 11:45:15.875 292 12510.50 81.22 55286.65 88888.00 2007-10-19 11:45:16.000 292 12510.52 81.20 55286.65 88888.00 2007-10-19 11:45:16.125 292 12510.58 81.25 55286.62 88888.00 2007-10-19 11:45:16.250 292 12510.58 81.22 55286.60 88888.00 2007-10-19 11:45:16.375 292 12510.55 81.20 55286.60 88888.00 2007-10-19 11:45:16.500 292 12510.55 81.22 55286.57 88888.00 2007-10-19 11:45:16.625 292 12510.60 81.20 55286.60 88888.00 2007-10-19 11:45:16.750 292 12510.60 81.17 55286.60 88888.00 2007-10-19 11:45:16.875 292 12510.55 81.20 55286.60 88888.00 2007-10-19 11:45:17.000 292 12510.58 81.20 55286.57 88888.00 2007-10-19 11:45:17.125 292 12510.60 81.20 55286.57 88888.00 2007-10-19 11:45:17.250 292 12510.58 81.20 55286.57 88888.00 2007-10-19 11:45:17.375 292 12510.62 81.20 55286.57 88888.00 2007-10-19 11:45:17.500 292 12510.65 81.20 55286.57 88888.00 2007-10-19 11:45:17.625 292 12510.62 81.15 55286.55 88888.00 2007-10-19 11:45:17.750 292 12510.60 81.17 55286.55 88888.00 2007-10-19 11:45:17.875 292 12510.65 81.20 55286.55 88888.00 2007-10-19 11:45:18.000 292 12510.65 81.17 55286.53 88888.00 2007-10-19 11:45:18.125 292 12510.60 81.17 55286.53 88888.00 2007-10-19 11:45:18.250 292 12510.55 81.15 55286.53 88888.00 2007-10-19 11:45:18.375 292 12510.60 81.15 55286.53 88888.00 2007-10-19 11:45:18.500 292 12510.60 81.15 55286.55 88888.00 2007-10-19 11:45:18.625 292 12510.60 81.12 55286.53 88888.00 2007-10-19 11:45:18.750 292 12510.60 81.12 55286.55 88888.00 2007-10-19 11:45:18.875 292 12510.60 81.12 55286.53 88888.00 2007-10-19 11:45:19.000 292 12510.52 81.10 55286.47 88888.00 2007-10-19 11:45:19.125 292 12510.58 81.15 55286.50 88888.00 2007-10-19 11:45:19.250 292 12510.58 81.12 55286.47 88888.00 2007-10-19 11:45:19.375 292 12510.58 81.17 55286.47 88888.00 2007-10-19 11:45:19.500 292 12510.58 81.15 55286.47 88888.00 2007-10-19 11:45:19.625 292 12510.55 81.15 55286.47 88888.00 2007-10-19 11:45:19.750 292 12510.45 81.12 55286.47 88888.00 2007-10-19 11:45:19.875 292 12510.48 81.12 55286.45 88888.00 2007-10-19 11:45:20.000 292 12510.50 81.12 55286.43 88888.00 2007-10-19 11:45:20.125 292 12510.50 81.12 55286.43 88888.00 2007-10-19 11:45:20.250 292 12510.50 81.10 55286.45 88888.00 2007-10-19 11:45:20.375 292 12510.48 81.10 55286.43 88888.00 2007-10-19 11:45:20.500 292 12510.50 81.12 55286.45 88888.00 2007-10-19 11:45:20.625 292 12510.55 81.12 55286.47 88888.00 2007-10-19 11:45:20.750 292 12510.58 81.10 55286.45 88888.00 2007-10-19 11:45:20.875 292 12510.55 81.10 55286.43 88888.00 2007-10-19 11:45:21.000 292 12510.52 81.08 55286.40 88888.00 2007-10-19 11:45:21.125 292 12510.50 81.08 55286.40 88888.00 2007-10-19 11:45:21.250 292 12510.48 81.08 55286.43 88888.00 2007-10-19 11:45:21.375 292 12510.52 81.08 55286.38 88888.00 2007-10-19 11:45:21.500 292 12510.58 81.10 55286.38 88888.00 2007-10-19 11:45:21.625 292 12510.58 81.08 55286.40 88888.00 2007-10-19 11:45:21.750 292 12510.55 81.10 55286.43 88888.00 2007-10-19 11:45:21.875 292 12510.60 81.10 55286.40 88888.00 2007-10-19 11:45:22.000 292 12510.58 81.10 55286.40 88888.00 2007-10-19 11:45:22.125 292 12510.58 81.08 55286.40 88888.00 2007-10-19 11:45:22.250 292 12510.55 81.08 55286.40 88888.00 2007-10-19 11:45:22.375 292 12510.60 81.10 55286.40 88888.00 2007-10-19 11:45:22.500 292 12510.55 81.08 55286.38 88888.00 2007-10-19 11:45:22.625 292 12510.52 81.08 55286.38 88888.00 2007-10-19 11:45:22.750 292 12510.50 81.05 55286.38 88888.00 2007-10-19 11:45:22.875 292 12510.50 81.08 55286.38 88888.00 2007-10-19 11:45:23.000 292 12510.48 81.08 55286.38 88888.00 2007-10-19 11:45:23.125 292 12510.48 81.08 55286.38 88888.00 2007-10-19 11:45:23.250 292 12510.50 81.05 55286.35 88888.00 2007-10-19 11:45:23.375 292 12510.55 81.10 55286.35 88888.00 2007-10-19 11:45:23.500 292 12510.58 81.08 55286.32 88888.00 2007-10-19 11:45:23.625 292 12510.58 81.10 55286.32 88888.00 2007-10-19 11:45:23.750 292 12510.58 81.08 55286.35 88888.00 2007-10-19 11:45:23.875 292 12510.55 81.03 55286.38 88888.00 2007-10-19 11:45:24.000 292 12510.55 81.05 55286.38 88888.00 2007-10-19 11:45:24.125 292 12510.50 81.05 55286.35 88888.00 2007-10-19 11:45:24.250 292 12510.50 81.05 55286.32 88888.00 2007-10-19 11:45:24.375 292 12510.55 81.08 55286.30 88888.00 2007-10-19 11:45:24.500 292 12510.58 81.05 55286.30 88888.00 2007-10-19 11:45:24.625 292 12510.60 81.08 55286.30 88888.00 2007-10-19 11:45:24.750 292 12510.62 81.05 55286.32 88888.00 2007-10-19 11:45:24.875 292 12510.62 81.05 55286.30 88888.00 2007-10-19 11:45:25.000 292 12510.58 81.05 55286.28 88888.00 2007-10-19 11:45:25.125 292 12510.55 81.08 55286.30 88888.00 2007-10-19 11:45:25.250 292 12510.50 81.05 55286.30 88888.00 2007-10-19 11:45:25.375 292 12510.52 81.05 55286.30 88888.00 2007-10-19 11:45:25.500 292 12510.52 81.08 55286.28 88888.00 2007-10-19 11:45:25.625 292 12510.58 81.05 55286.28 88888.00 2007-10-19 11:45:25.750 292 12510.58 81.05 55286.30 88888.00 2007-10-19 11:45:25.875 292 12510.55 81.08 55286.30 88888.00 2007-10-19 11:45:26.000 292 12510.58 81.08 55286.28 88888.00 2007-10-19 11:45:26.125 292 12510.60 81.05 55286.25 88888.00 2007-10-19 11:45:26.250 292 12510.60 81.08 55286.28 88888.00 2007-10-19 11:45:26.375 292 12510.70 81.05 55286.28 88888.00 2007-10-19 11:45:26.500 292 12510.70 81.03 55286.28 88888.00 2007-10-19 11:45:26.625 292 12510.62 81.05 55286.22 88888.00 2007-10-19 11:45:26.750 292 12510.60 81.05 55286.20 88888.00 2007-10-19 11:45:26.875 292 12510.55 81.03 55286.20 88888.00 2007-10-19 11:45:27.000 292 12510.55 81.03 55286.20 88888.00 2007-10-19 11:45:27.125 292 12510.58 81.03 55286.22 88888.00 2007-10-19 11:45:27.250 292 12510.50 81.00 55286.22 88888.00 2007-10-19 11:45:27.375 292 12510.48 81.03 55286.20 88888.00 2007-10-19 11:45:27.500 292 12510.55 81.03 55286.18 88888.00 2007-10-19 11:45:27.625 292 12510.58 81.00 55286.18 88888.00 2007-10-19 11:45:27.750 292 12510.55 80.97 55286.12 88888.00 2007-10-19 11:45:27.875 292 12510.55 80.97 55286.15 88888.00 2007-10-19 11:45:28.000 292 12510.58 80.97 55286.15 88888.00 2007-10-19 11:45:28.125 292 12510.55 81.00 55286.15 88888.00 2007-10-19 11:45:28.250 292 12510.55 80.97 55286.15 88888.00 2007-10-19 11:45:28.375 292 12510.62 80.97 55286.15 88888.00 2007-10-19 11:45:28.500 292 12510.65 81.00 55286.15 88888.00 2007-10-19 11:45:28.625 292 12510.65 81.00 55286.12 88888.00 2007-10-19 11:45:28.750 292 12510.62 81.00 55286.15 88888.00 2007-10-19 11:45:28.875 292 12510.67 80.95 55286.15 88888.00 2007-10-19 11:45:29.000 292 12510.67 80.95 55286.12 88888.00 2007-10-19 11:45:29.125 292 12510.67 80.97 55286.12 88888.00 2007-10-19 11:45:29.250 292 12510.62 80.97 55286.12 88888.00 2007-10-19 11:45:29.375 292 12510.65 80.97 55286.12 88888.00 2007-10-19 11:45:29.500 292 12510.67 80.97 55286.12 88888.00 2007-10-19 11:45:29.625 292 12510.60 80.97 55286.12 88888.00 2007-10-19 11:45:29.750 292 12510.52 80.95 55286.10 88888.00 2007-10-19 11:45:29.875 292 12510.50 80.95 55286.12 88888.00 2007-10-19 11:45:30.000 292 12510.48 80.95 55286.12 88888.00 2007-10-19 11:45:30.125 292 12510.50 80.92 55286.12 88888.00 2007-10-19 11:45:30.250 292 12510.58 80.92 55286.12 88888.00 2007-10-19 11:45:30.375 292 12510.62 80.92 55286.10 88888.00 2007-10-19 11:45:30.500 292 12510.65 80.92 55286.05 88888.00 2007-10-19 11:45:30.625 292 12510.67 80.92 55286.03 88888.00 2007-10-19 11:45:30.750 292 12510.62 80.92 55286.07 88888.00 2007-10-19 11:45:30.875 292 12510.60 80.92 55286.05 88888.00 2007-10-19 11:45:31.000 292 12510.60 80.90 55286.03 88888.00 2007-10-19 11:45:31.125 292 12510.58 80.90 55286.05 88888.00 2007-10-19 11:45:31.250 292 12510.55 80.88 55286.05 88888.00 2007-10-19 11:45:31.375 292 12510.60 80.92 55286.03 88888.00 2007-10-19 11:45:31.500 292 12510.58 80.92 55286.00 88888.00 2007-10-19 11:45:31.625 292 12510.58 80.90 55285.97 88888.00 2007-10-19 11:45:31.750 292 12510.60 80.90 55285.97 88888.00 2007-10-19 11:45:31.875 292 12510.67 80.90 55286.00 88888.00 2007-10-19 11:45:32.000 292 12510.65 80.92 55286.00 88888.00 2007-10-19 11:45:32.125 292 12510.62 80.90 55286.00 88888.00 2007-10-19 11:45:32.250 292 12510.55 80.88 55286.00 88888.00 2007-10-19 11:45:32.375 292 12510.58 80.88 55286.00 88888.00 2007-10-19 11:45:32.500 292 12510.55 80.90 55286.00 88888.00 2007-10-19 11:45:32.625 292 12510.60 80.90 55286.00 88888.00 2007-10-19 11:45:32.750 292 12510.60 80.88 55285.95 88888.00 2007-10-19 11:45:32.875 292 12510.55 80.85 55285.93 88888.00 2007-10-19 11:45:33.000 292 12510.55 80.85 55285.93 88888.00 2007-10-19 11:45:33.125 292 12510.55 80.88 55285.95 88888.00 2007-10-19 11:45:33.250 292 12510.52 80.85 55285.97 88888.00 2007-10-19 11:45:33.375 292 12510.58 80.83 55285.95 88888.00 2007-10-19 11:45:33.500 292 12510.60 80.80 55285.95 88888.00 2007-10-19 11:45:33.625 292 12510.60 80.83 55285.95 88888.00 2007-10-19 11:45:33.750 292 12510.58 80.83 55285.95 88888.00 2007-10-19 11:45:33.875 292 12510.55 80.83 55285.95 88888.00 2007-10-19 11:45:34.000 292 12510.60 80.85 55285.93 88888.00 2007-10-19 11:45:34.125 292 12510.67 80.83 55285.93 88888.00 2007-10-19 11:45:34.250 292 12510.62 80.80 55285.93 88888.00 2007-10-19 11:45:34.375 292 12510.65 80.80 55285.93 88888.00 2007-10-19 11:45:34.500 292 12510.67 80.80 55285.90 88888.00 2007-10-19 11:45:34.625 292 12510.70 80.83 55285.88 88888.00 2007-10-19 11:45:34.750 292 12510.67 80.80 55285.90 88888.00 2007-10-19 11:45:34.875 292 12510.62 80.83 55285.90 88888.00 2007-10-19 11:45:35.000 292 12510.62 80.80 55285.85 88888.00 2007-10-19 11:45:35.125 292 12510.65 80.78 55285.88 88888.00 2007-10-19 11:45:35.250 292 12510.67 80.78 55285.85 88888.00 2007-10-19 11:45:35.375 292 12510.75 80.80 55285.82 88888.00 2007-10-19 11:45:35.500 292 12510.73 80.80 55285.82 88888.00 2007-10-19 11:45:35.625 292 12510.70 80.78 55285.85 88888.00 2007-10-19 11:45:35.750 292 12510.67 80.78 55285.85 88888.00 2007-10-19 11:45:35.875 292 12510.65 80.78 55285.85 88888.00 2007-10-19 11:45:36.000 292 12510.67 80.78 55285.82 88888.00 2007-10-19 11:45:36.125 292 12510.67 80.78 55285.85 88888.00 2007-10-19 11:45:36.250 292 12510.67 80.78 55285.85 88888.00 2007-10-19 11:45:36.375 292 12510.75 80.75 55285.85 88888.00 2007-10-19 11:45:36.500 292 12510.70 80.78 55285.88 88888.00 2007-10-19 11:45:36.625 292 12510.70 80.78 55285.90 88888.00 2007-10-19 11:45:36.750 292 12510.67 80.75 55285.85 88888.00 2007-10-19 11:45:36.875 292 12510.70 80.78 55285.88 88888.00 2007-10-19 11:45:37.000 292 12510.77 80.75 55285.85 88888.00 2007-10-19 11:45:37.125 292 12510.83 80.72 55285.85 88888.00 2007-10-19 11:45:37.250 292 12510.85 80.72 55285.80 88888.00 2007-10-19 11:45:37.375 292 12510.85 80.72 55285.80 88888.00 2007-10-19 11:45:37.500 292 12510.83 80.75 55285.82 88888.00 2007-10-19 11:45:37.625 292 12510.75 80.75 55285.82 88888.00 2007-10-19 11:45:37.750 292 12510.75 80.75 55285.78 88888.00 2007-10-19 11:45:37.875 292 12510.80 80.75 55285.75 88888.00 2007-10-19 11:45:38.000 292 12510.85 80.72 55285.70 88888.00 2007-10-19 11:45:38.125 292 12510.85 80.72 55285.72 88888.00 2007-10-19 11:45:38.250 292 12510.85 80.72 55285.72 88888.00 2007-10-19 11:45:38.375 292 12510.85 80.72 55285.72 88888.00 2007-10-19 11:45:38.500 292 12510.88 80.72 55285.72 88888.00 2007-10-19 11:45:38.625 292 12510.88 80.75 55285.72 88888.00 2007-10-19 11:45:38.750 292 12510.83 80.75 55285.72 88888.00 2007-10-19 11:45:38.875 292 12510.85 80.72 55285.72 88888.00 2007-10-19 11:45:39.000 292 12510.83 80.75 55285.72 88888.00 2007-10-19 11:45:39.125 292 12510.80 80.72 55285.75 88888.00 2007-10-19 11:45:39.250 292 12510.80 80.70 55285.70 88888.00 2007-10-19 11:45:39.375 292 12510.95 80.70 55285.72 88888.00 2007-10-19 11:45:39.500 292 12510.98 80.70 55285.72 88888.00 2007-10-19 11:45:39.625 292 12510.90 80.72 55285.72 88888.00 2007-10-19 11:45:39.750 292 12510.95 80.72 55285.72 88888.00 2007-10-19 11:45:39.875 292 12510.95 80.72 55285.70 88888.00 2007-10-19 11:45:40.000 292 12510.95 80.70 55285.68 88888.00 2007-10-19 11:45:40.125 292 12510.92 80.70 55285.68 88888.00 2007-10-19 11:45:40.250 292 12510.90 80.72 55285.70 88888.00 2007-10-19 11:45:40.375 292 12510.95 80.70 55285.68 88888.00 2007-10-19 11:45:40.500 292 12510.98 80.70 55285.65 88888.00 2007-10-19 11:45:40.625 292 12511.00 80.72 55285.65 88888.00 2007-10-19 11:45:40.750 292 12510.98 80.72 55285.65 88888.00 2007-10-19 11:45:40.875 292 12510.95 80.75 55285.68 88888.00 2007-10-19 11:45:41.000 292 12511.00 80.72 55285.68 88888.00 2007-10-19 11:45:41.125 292 12511.02 80.70 55285.65 88888.00 2007-10-19 11:45:41.250 292 12511.02 80.70 55285.65 88888.00 2007-10-19 11:45:41.375 292 12511.08 80.72 55285.65 88888.00 2007-10-19 11:45:41.500 292 12511.10 80.75 55285.60 88888.00 2007-10-19 11:45:41.625 292 12511.05 80.75 55285.62 88888.00 2007-10-19 11:45:41.750 292 12511.02 80.72 55285.62 88888.00 2007-10-19 11:45:41.875 292 12511.02 80.72 55285.62 88888.00 2007-10-19 11:45:42.000 292 12511.08 80.75 55285.57 88888.00 2007-10-19 11:45:42.125 292 12511.08 80.75 55285.60 88888.00 2007-10-19 11:45:42.250 292 12511.00 80.75 55285.60 88888.00 2007-10-19 11:45:42.375 292 12511.02 80.75 55285.60 88888.00 2007-10-19 11:45:42.500 292 12510.98 80.75 55285.60 88888.00 2007-10-19 11:45:42.625 292 12511.00 80.75 55285.60 88888.00 2007-10-19 11:45:42.750 292 12511.02 80.75 55285.60 88888.00 2007-10-19 11:45:42.875 292 12510.98 80.78 55285.57 88888.00 2007-10-19 11:45:43.000 292 12510.95 80.75 55285.60 88888.00 2007-10-19 11:45:43.125 292 12510.95 80.78 55285.57 88888.00 2007-10-19 11:45:43.250 292 12510.98 80.75 55285.60 88888.00 2007-10-19 11:45:43.375 292 12511.00 80.75 55285.60 88888.00 2007-10-19 11:45:43.500 292 12511.00 80.75 55285.60 88888.00 2007-10-19 11:45:43.625 292 12511.02 80.75 55285.57 88888.00 2007-10-19 11:45:43.750 292 12511.10 80.80 55285.62 88888.00 2007-10-19 11:45:43.875 292 12511.10 80.78 55285.60 88888.00 2007-10-19 11:45:44.000 292 12511.10 80.78 55285.60 88888.00 2007-10-19 11:45:44.125 292 12511.05 80.80 55285.62 88888.00 2007-10-19 11:45:44.250 292 12510.95 80.78 55285.65 88888.00 2007-10-19 11:45:44.375 292 12510.90 80.80 55285.62 88888.00 2007-10-19 11:45:44.500 292 12511.00 80.78 55285.62 88888.00 2007-10-19 11:45:44.625 292 12511.10 80.80 55285.62 88888.00 2007-10-19 11:45:44.750 292 12511.08 80.78 55285.62 88888.00 2007-10-19 11:45:44.875 292 12511.02 80.78 55285.60 88888.00 2007-10-19 11:45:45.000 292 12511.05 80.78 55285.55 88888.00 2007-10-19 11:45:45.125 292 12511.08 80.78 55285.55 88888.00 2007-10-19 11:45:45.250 292 12511.05 80.78 55285.60 88888.00 2007-10-19 11:45:45.375 292 12511.08 80.78 55285.60 88888.00 2007-10-19 11:45:45.500 292 12511.08 80.78 55285.60 88888.00 2007-10-19 11:45:45.625 292 12511.12 80.80 55285.57 88888.00 2007-10-19 11:45:45.750 292 12511.15 80.80 55285.57 88888.00 2007-10-19 11:45:45.875 292 12511.15 80.80 55285.55 88888.00 2007-10-19 11:45:46.000 292 12511.10 80.80 55285.53 88888.00 2007-10-19 11:45:46.125 292 12511.08 80.80 55285.53 88888.00 2007-10-19 11:45:46.250 292 12511.08 80.83 55285.53 88888.00 2007-10-19 11:45:46.375 292 12511.15 80.83 55285.55 88888.00 2007-10-19 11:45:46.500 292 12511.12 80.83 55285.53 88888.00 2007-10-19 11:45:46.625 292 12511.12 80.80 55285.50 88888.00 2007-10-19 11:45:46.750 292 12511.10 80.83 55285.47 88888.00 2007-10-19 11:45:46.875 292 12511.12 80.85 55285.50 88888.00 2007-10-19 11:45:47.000 292 12511.17 80.88 55285.47 88888.00 2007-10-19 11:45:47.125 292 12511.17 80.85 55285.50 88888.00 2007-10-19 11:45:47.250 292 12511.08 80.83 55285.50 88888.00 2007-10-19 11:45:47.375 292 12511.17 80.83 55285.50 88888.00 2007-10-19 11:45:47.500 292 12511.20 80.83 55285.50 88888.00 2007-10-19 11:45:47.625 292 12511.20 80.85 55285.45 88888.00 2007-10-19 11:45:47.750 292 12511.17 80.88 55285.45 88888.00 2007-10-19 11:45:47.875 292 12511.20 80.88 55285.47 88888.00 2007-10-19 11:45:48.000 292 12511.20 80.88 55285.50 88888.00 2007-10-19 11:45:48.125 292 12511.17 80.88 55285.50 88888.00 2007-10-19 11:45:48.250 292 12511.10 80.88 55285.45 88888.00 2007-10-19 11:45:48.375 292 12511.10 80.88 55285.47 88888.00 2007-10-19 11:45:48.500 292 12511.12 80.90 55285.47 88888.00 2007-10-19 11:45:48.625 292 12511.17 80.90 55285.47 88888.00 2007-10-19 11:45:48.750 292 12511.20 80.90 55285.45 88888.00 2007-10-19 11:45:48.875 292 12511.17 80.90 55285.45 88888.00 2007-10-19 11:45:49.000 292 12511.17 80.88 55285.43 88888.00 2007-10-19 11:45:49.125 292 12511.23 80.90 55285.43 88888.00 2007-10-19 11:45:49.250 292 12511.20 80.90 55285.45 88888.00 2007-10-19 11:45:49.375 292 12511.20 80.88 55285.45 88888.00 2007-10-19 11:45:49.500 292 12511.17 80.90 55285.45 88888.00 2007-10-19 11:45:49.625 292 12511.20 80.92 55285.45 88888.00 2007-10-19 11:45:49.750 292 12511.23 80.92 55285.45 88888.00 2007-10-19 11:45:49.875 292 12511.23 80.92 55285.45 88888.00 2007-10-19 11:45:50.000 292 12511.17 80.92 55285.45 88888.00 2007-10-19 11:45:50.125 292 12511.17 80.92 55285.45 88888.00 2007-10-19 11:45:50.250 292 12511.15 80.92 55285.43 88888.00 2007-10-19 11:45:50.375 292 12511.15 80.92 55285.38 88888.00 2007-10-19 11:45:50.500 292 12511.12 80.95 55285.40 88888.00 2007-10-19 11:45:50.625 292 12511.23 80.92 55285.40 88888.00 2007-10-19 11:45:50.750 292 12511.30 80.95 55285.40 88888.00 2007-10-19 11:45:50.875 292 12511.30 80.95 55285.38 88888.00 2007-10-19 11:45:51.000 292 12511.30 80.95 55285.32 88888.00 2007-10-19 11:45:51.125 292 12511.35 80.95 55285.35 88888.00 2007-10-19 11:45:51.250 292 12511.33 80.92 55285.35 88888.00 2007-10-19 11:45:51.375 292 12511.33 80.92 55285.35 88888.00 2007-10-19 11:45:51.500 292 12511.35 80.92 55285.38 88888.00 2007-10-19 11:45:51.625 292 12511.33 80.95 55285.38 88888.00 2007-10-19 11:45:51.750 292 12511.35 80.95 55285.35 88888.00 2007-10-19 11:45:51.875 292 12511.35 80.97 55285.38 88888.00 2007-10-19 11:45:52.000 292 12511.30 80.95 55285.38 88888.00 2007-10-19 11:45:52.125 292 12511.30 80.95 55285.40 88888.00 2007-10-19 11:45:52.250 292 12511.25 80.95 55285.38 88888.00 2007-10-19 11:45:52.375 292 12511.25 80.95 55285.35 88888.00 2007-10-19 11:45:52.500 292 12511.27 80.97 55285.35 88888.00 2007-10-19 11:45:52.625 292 12511.27 80.97 55285.38 88888.00 2007-10-19 11:45:52.750 292 12511.30 80.97 55285.38 88888.00 2007-10-19 11:45:52.875 292 12511.33 80.95 55285.35 88888.00 2007-10-19 11:45:53.000 292 12511.35 80.92 55285.30 88888.00 2007-10-19 11:45:53.125 292 12511.35 80.97 55285.30 88888.00 2007-10-19 11:45:53.250 292 12511.30 80.97 55285.30 88888.00 2007-10-19 11:45:53.375 292 12511.35 80.95 55285.30 88888.00 2007-10-19 11:45:53.500 292 12511.48 80.95 55285.30 88888.00 2007-10-19 11:45:53.625 292 12511.45 80.97 55285.30 88888.00 2007-10-19 11:45:53.750 292 12511.48 80.95 55285.32 88888.00 2007-10-19 11:45:53.875 292 12511.48 80.95 55285.32 88888.00 2007-10-19 11:45:54.000 292 12511.48 80.92 55285.32 88888.00 2007-10-19 11:45:54.125 292 12511.50 80.92 55285.32 88888.00 2007-10-19 11:45:54.250 292 12511.48 80.92 55285.35 88888.00 2007-10-19 11:45:54.375 292 12511.48 80.92 55285.35 88888.00 2007-10-19 11:45:54.500 292 12511.45 80.92 55285.32 88888.00 2007-10-19 11:45:54.625 292 12511.45 80.92 55285.32 88888.00 2007-10-19 11:45:54.750 292 12511.45 80.92 55285.30 88888.00 2007-10-19 11:45:54.875 292 12511.42 80.95 55285.30 88888.00 2007-10-19 11:45:55.000 292 12511.45 80.92 55285.28 88888.00 2007-10-19 11:45:55.125 292 12511.50 80.92 55285.28 88888.00 2007-10-19 11:45:55.250 292 12511.42 80.92 55285.28 88888.00 2007-10-19 11:45:55.375 292 12511.50 80.92 55285.25 88888.00 2007-10-19 11:45:55.500 292 12511.55 80.92 55285.25 88888.00 2007-10-19 11:45:55.625 292 12511.48 80.92 55285.25 88888.00 2007-10-19 11:45:55.750 292 12511.48 80.95 55285.28 88888.00 2007-10-19 11:45:55.875 292 12511.55 80.95 55285.25 88888.00 2007-10-19 11:45:56.000 292 12511.60 80.92 55285.28 88888.00 2007-10-19 11:45:56.125 292 12511.52 80.92 55285.22 88888.00 2007-10-19 11:45:56.250 292 12511.52 80.92 55285.25 88888.00 2007-10-19 11:45:56.375 292 12511.62 80.95 55285.25 88888.00 2007-10-19 11:45:56.500 292 12511.58 80.95 55285.22 88888.00 2007-10-19 11:45:56.625 292 12511.52 80.92 55285.22 88888.00 2007-10-19 11:45:56.750 292 12511.52 80.88 55285.22 88888.00 2007-10-19 11:45:56.875 292 12511.60 80.88 55285.22 88888.00 2007-10-19 11:45:57.000 292 12511.60 80.88 55285.22 88888.00 2007-10-19 11:45:57.125 292 12511.65 80.90 55285.20 88888.00 2007-10-19 11:45:57.250 292 12511.70 80.90 55285.18 88888.00 2007-10-19 11:45:57.375 292 12511.65 80.90 55285.15 88888.00 2007-10-19 11:45:57.500 292 12511.62 80.90 55285.15 88888.00 2007-10-19 11:45:57.625 292 12511.65 80.90 55285.18 88888.00 2007-10-19 11:45:57.750 292 12511.75 80.85 55285.18 88888.00 2007-10-19 11:45:57.875 292 12511.80 80.88 55285.18 88888.00 2007-10-19 11:45:58.000 292 12511.77 80.88 55285.20 88888.00 2007-10-19 11:45:58.125 292 12511.80 80.88 55285.20 88888.00 2007-10-19 11:45:58.250 292 12511.77 80.90 55285.18 88888.00 2007-10-19 11:45:58.375 292 12511.75 80.88 55285.20 88888.00 2007-10-19 11:45:58.500 292 12511.75 80.88 55285.20 88888.00 2007-10-19 11:45:58.625 292 12511.77 80.88 55285.20 88888.00 2007-10-19 11:45:58.750 292 12511.77 80.88 55285.20 88888.00 2007-10-19 11:45:58.875 292 12511.75 80.85 55285.22 88888.00 2007-10-19 11:45:59.000 292 12511.77 80.88 55285.20 88888.00 2007-10-19 11:45:59.125 292 12511.80 80.88 55285.18 88888.00 2007-10-19 11:45:59.250 292 12511.80 80.85 55285.12 88888.00 2007-10-19 11:45:59.375 292 12511.80 80.90 55285.12 88888.00 2007-10-19 11:45:59.500 292 12511.80 80.90 55285.15 88888.00 2007-10-19 11:45:59.625 292 12511.85 80.88 55285.18 88888.00 2007-10-19 11:45:59.750 292 12511.85 80.88 55285.18 88888.00 2007-10-19 11:45:59.875 292 12511.88 80.88 55285.18 88888.00 2007-10-19 11:46:00.000 292 12511.85 80.88 55285.12 88888.00 2007-10-19 11:46:00.125 292 12511.88 80.85 55285.12 88888.00 2007-10-19 11:46:00.250 292 12511.85 80.88 55285.10 88888.00 2007-10-19 11:46:00.375 292 12511.83 80.88 55285.10 88888.00 2007-10-19 11:46:00.500 292 12511.85 80.88 55285.10 88888.00 2007-10-19 11:46:00.625 292 12511.95 80.88 55285.12 88888.00 2007-10-19 11:46:00.750 292 12512.00 80.88 55285.10 88888.00 2007-10-19 11:46:00.875 292 12512.02 80.88 55285.12 88888.00 2007-10-19 11:46:01.000 292 12512.02 80.85 55285.12 88888.00 2007-10-19 11:46:01.125 292 12512.05 80.88 55285.10 88888.00 2007-10-19 11:46:01.250 292 12512.05 80.88 55285.10 88888.00 2007-10-19 11:46:01.375 292 12512.08 80.85 55285.07 88888.00 2007-10-19 11:46:01.500 292 12512.05 80.88 55285.10 88888.00 2007-10-19 11:46:01.625 292 12512.10 80.88 55285.10 88888.00 2007-10-19 11:46:01.750 292 12512.08 80.90 55285.10 88888.00 2007-10-19 11:46:01.875 292 12512.02 80.90 55285.07 88888.00 2007-10-19 11:46:02.000 292 12512.05 80.90 55285.05 88888.00 2007-10-19 11:46:02.125 292 12512.10 80.90 55285.05 88888.00 2007-10-19 11:46:02.250 292 12512.12 80.88 55285.07 88888.00 2007-10-19 11:46:02.375 292 12512.15 80.88 55285.07 88888.00 2007-10-19 11:46:02.500 292 12512.15 80.90 55285.10 88888.00 2007-10-19 11:46:02.625 292 12512.10 80.88 55285.07 88888.00 2007-10-19 11:46:02.750 292 12512.15 80.88 55285.07 88888.00 2007-10-19 11:46:02.875 292 12512.23 80.90 55285.05 88888.00 2007-10-19 11:46:03.000 292 12512.25 80.90 55285.05 88888.00 2007-10-19 11:46:03.125 292 12512.23 80.90 55285.07 88888.00 2007-10-19 11:46:03.250 292 12512.17 80.90 55285.05 88888.00 2007-10-19 11:46:03.375 292 12512.15 80.92 55285.03 88888.00 2007-10-19 11:46:03.500 292 12512.20 80.90 55285.05 88888.00 2007-10-19 11:46:03.625 292 12512.17 80.90 55285.07 88888.00 2007-10-19 11:46:03.750 292 12512.17 80.88 55285.07 88888.00 2007-10-19 11:46:03.875 292 12512.25 80.88 55285.05 88888.00 2007-10-19 11:46:04.000 292 12512.30 80.88 55285.00 88888.00 2007-10-19 11:46:04.125 292 12512.25 80.90 55285.03 88888.00 2007-10-19 11:46:04.250 292 12512.20 80.90 55285.03 88888.00 2007-10-19 11:46:04.375 292 12512.17 80.88 55285.03 88888.00 2007-10-19 11:46:04.500 292 12512.17 80.88 55284.97 88888.00 2007-10-19 11:46:04.625 292 12512.23 80.85 55284.95 88888.00 2007-10-19 11:46:04.750 292 12512.30 80.90 55284.97 88888.00 2007-10-19 11:46:04.875 292 12512.33 80.90 55285.00 88888.00 2007-10-19 11:46:05.000 292 12512.30 80.90 55284.97 88888.00 2007-10-19 11:46:05.125 292 12512.27 80.92 55285.00 88888.00 2007-10-19 11:46:05.250 292 12512.25 80.90 55285.03 88888.00 2007-10-19 11:46:05.375 292 12512.27 80.92 55285.03 88888.00 2007-10-19 11:46:05.500 292 12512.35 80.95 55285.00 88888.00 2007-10-19 11:46:05.625 292 12512.40 80.92 55284.95 88888.00 2007-10-19 11:46:05.750 292 12512.38 80.90 55284.95 88888.00 2007-10-19 11:46:05.875 292 12512.38 80.90 55284.95 88888.00 2007-10-19 11:46:06.000 292 12512.42 80.90 55284.97 88888.00 2007-10-19 11:46:06.125 292 12512.45 80.90 55284.95 88888.00 2007-10-19 11:46:06.250 292 12512.45 80.88 55284.88 88888.00 2007-10-19 11:46:06.375 292 12512.45 80.90 55284.90 88888.00 2007-10-19 11:46:06.500 292 12512.50 80.95 55284.90 88888.00 2007-10-19 11:46:06.625 292 12512.50 80.90 55284.88 88888.00 2007-10-19 11:46:06.750 292 12512.48 80.88 55284.90 88888.00 2007-10-19 11:46:06.875 292 12512.52 80.88 55284.90 88888.00 2007-10-19 11:46:07.000 292 12512.52 80.90 55284.93 88888.00 2007-10-19 11:46:07.125 292 12512.55 80.92 55284.95 88888.00 2007-10-19 11:46:07.250 292 12512.60 80.92 55284.93 88888.00 2007-10-19 11:46:07.375 292 12512.62 80.92 55284.93 88888.00 2007-10-19 11:46:07.500 292 12512.58 80.92 55284.93 88888.00 2007-10-19 11:46:07.625 292 12512.58 80.92 55284.93 88888.00 2007-10-19 11:46:07.750 292 12512.67 80.90 55284.90 88888.00 2007-10-19 11:46:07.875 292 12512.73 80.90 55284.90 88888.00 2007-10-19 11:46:08.000 292 12512.73 80.90 55284.90 88888.00 2007-10-19 11:46:08.125 292 12512.67 80.88 55284.90 88888.00 2007-10-19 11:46:08.250 292 12512.65 80.88 55284.90 88888.00 2007-10-19 11:46:08.375 292 12512.70 80.88 55284.88 88888.00 2007-10-19 11:46:08.500 292 12512.73 80.90 55284.88 88888.00 2007-10-19 11:46:08.625 292 12512.65 80.88 55284.90 88888.00 2007-10-19 11:46:08.750 292 12512.65 80.88 55284.85 88888.00 2007-10-19 11:46:08.875 292 12512.65 80.90 55284.82 88888.00 2007-10-19 11:46:09.000 292 12512.62 80.88 55284.82 88888.00 2007-10-19 11:46:09.125 292 12512.67 80.85 55284.85 88888.00 2007-10-19 11:46:09.250 292 12512.73 80.85 55284.85 88888.00 2007-10-19 11:46:09.375 292 12512.73 80.85 55284.85 88888.00 2007-10-19 11:46:09.500 292 12512.73 80.88 55284.85 88888.00 2007-10-19 11:46:09.625 292 12512.77 80.88 55284.88 88888.00 2007-10-19 11:46:09.750 292 12512.70 80.88 55284.90 88888.00 2007-10-19 11:46:09.875 292 12512.73 80.90 55284.88 88888.00 2007-10-19 11:46:10.000 292 12512.80 80.88 55284.82 88888.00 2007-10-19 11:46:10.125 292 12512.85 80.85 55284.82 88888.00 2007-10-19 11:46:10.250 292 12512.83 80.83 55284.85 88888.00 2007-10-19 11:46:10.375 292 12512.83 80.83 55284.82 88888.00 2007-10-19 11:46:10.500 292 12512.83 80.85 55284.82 88888.00 2007-10-19 11:46:10.625 292 12512.80 80.85 55284.82 88888.00 2007-10-19 11:46:10.750 292 12512.83 80.85 55284.85 88888.00 2007-10-19 11:46:10.875 292 12512.83 80.83 55284.85 88888.00 2007-10-19 11:46:11.000 292 12512.88 80.85 55284.85 88888.00 2007-10-19 11:46:11.125 292 12512.90 80.83 55284.85 88888.00 2007-10-19 11:46:11.250 292 12512.88 80.83 55284.85 88888.00 2007-10-19 11:46:11.375 292 12512.85 80.83 55284.85 88888.00 2007-10-19 11:46:11.500 292 12512.85 80.83 55284.85 88888.00 2007-10-19 11:46:11.625 292 12512.88 80.83 55284.85 88888.00 2007-10-19 11:46:11.750 292 12512.85 80.85 55284.85 88888.00 2007-10-19 11:46:11.875 292 12512.83 80.83 55284.82 88888.00 2007-10-19 11:46:12.000 292 12512.88 80.80 55284.80 88888.00 2007-10-19 11:46:12.125 292 12512.90 80.83 55284.82 88888.00 2007-10-19 11:46:12.250 292 12512.85 80.80 55284.82 88888.00 2007-10-19 11:46:12.375 292 12512.90 80.78 55284.85 88888.00 2007-10-19 11:46:12.500 292 12512.95 80.80 55284.85 88888.00 2007-10-19 11:46:12.625 292 12512.95 80.80 55284.85 88888.00 2007-10-19 11:46:12.750 292 12512.90 80.78 55284.85 88888.00 2007-10-19 11:46:12.875 292 12512.90 80.78 55284.85 88888.00 2007-10-19 11:46:13.000 292 12512.92 80.80 55284.82 88888.00 2007-10-19 11:46:13.125 292 12512.92 80.80 55284.80 88888.00 2007-10-19 11:46:13.250 292 12512.88 80.78 55284.82 88888.00 2007-10-19 11:46:13.375 292 12512.88 80.80 55284.80 88888.00 2007-10-19 11:46:13.500 292 12512.92 80.80 55284.80 88888.00 2007-10-19 11:46:13.625 292 12512.95 80.80 55284.82 88888.00 2007-10-19 11:46:13.750 292 12512.92 80.78 55284.80 88888.00 2007-10-19 11:46:13.875 292 12513.00 80.75 55284.80 88888.00 2007-10-19 11:46:14.000 292 12513.05 80.75 55284.82 88888.00 2007-10-19 11:46:14.125 292 12513.10 80.75 55284.80 88888.00 2007-10-19 11:46:14.250 292 12513.10 80.75 55284.82 88888.00 2007-10-19 11:46:14.375 292 12513.12 80.75 55284.78 88888.00 2007-10-19 11:46:14.500 292 12513.05 80.72 55284.78 88888.00 2007-10-19 11:46:14.625 292 12513.05 80.72 55284.78 88888.00 2007-10-19 11:46:14.750 292 12513.10 80.72 55284.78 88888.00 2007-10-19 11:46:14.875 292 12513.05 80.72 55284.80 88888.00 2007-10-19 11:46:15.000 292 12513.08 80.72 55284.80 88888.00 2007-10-19 11:46:15.125 292 12513.10 80.72 55284.80 88888.00 2007-10-19 11:46:15.250 292 12513.10 80.70 55284.80 88888.00 2007-10-19 11:46:15.375 292 12513.10 80.70 55284.80 88888.00 2007-10-19 11:46:15.500 292 12513.10 80.70 55284.80 88888.00 2007-10-19 11:46:15.625 292 12513.05 80.72 55284.80 88888.00 2007-10-19 11:46:15.750 292 12513.05 80.70 55284.78 88888.00 2007-10-19 11:46:15.875 292 12513.08 80.67 55284.78 88888.00 2007-10-19 11:46:16.000 292 12513.05 80.70 55284.80 88888.00 2007-10-19 11:46:16.125 292 12513.05 80.70 55284.82 88888.00 2007-10-19 11:46:16.250 292 12513.10 80.67 55284.85 88888.00 2007-10-19 11:46:16.375 292 12513.17 80.67 55284.82 88888.00 2007-10-19 11:46:16.500 292 12513.20 80.67 55284.82 88888.00 2007-10-19 11:46:16.625 292 12513.15 80.65 55284.82 88888.00 2007-10-19 11:46:16.750 292 12513.08 80.65 55284.80 88888.00 2007-10-19 11:46:16.875 292 12513.05 80.65 55284.80 88888.00 2007-10-19 11:46:17.000 292 12513.05 80.65 55284.78 88888.00 2007-10-19 11:46:17.125 292 12513.10 80.62 55284.80 88888.00 2007-10-19 11:46:17.250 292 12513.15 80.65 55284.80 88888.00 2007-10-19 11:46:17.375 292 12513.15 80.67 55284.80 88888.00 2007-10-19 11:46:17.500 292 12513.12 80.67 55284.80 88888.00 2007-10-19 11:46:17.625 292 12513.10 80.67 55284.78 88888.00 2007-10-19 11:46:17.750 292 12513.10 80.65 55284.78 88888.00 2007-10-19 11:46:17.875 292 12513.12 80.65 55284.80 88888.00 2007-10-19 11:46:18.000 292 12513.17 80.65 55284.78 88888.00 2007-10-19 11:46:18.125 292 12513.20 80.67 55284.80 88888.00 2007-10-19 11:46:18.250 292 12513.23 80.65 55284.78 88888.00 2007-10-19 11:46:18.375 292 12513.27 80.67 55284.75 88888.00 2007-10-19 11:46:18.500 292 12513.27 80.65 55284.75 88888.00 2007-10-19 11:46:18.625 292 12513.23 80.62 55284.78 88888.00 2007-10-19 11:46:18.750 292 12513.20 80.62 55284.78 88888.00 2007-10-19 11:46:18.875 292 12513.25 80.62 55284.78 88888.00 2007-10-19 11:46:19.000 292 12513.23 80.62 55284.78 88888.00 2007-10-19 11:46:19.125 292 12513.23 80.62 55284.80 88888.00 2007-10-19 11:46:19.250 292 12513.25 80.62 55284.82 88888.00 2007-10-19 11:46:19.375 292 12513.33 80.62 55284.80 88888.00 2007-10-19 11:46:19.500 292 12513.33 80.62 55284.80 88888.00 2007-10-19 11:46:19.625 292 12513.33 80.62 55284.82 88888.00 2007-10-19 11:46:19.750 292 12513.33 80.62 55284.82 88888.00 2007-10-19 11:46:19.875 292 12513.35 80.65 55284.80 88888.00 2007-10-19 11:46:20.000 292 12513.33 80.62 55284.80 88888.00 2007-10-19 11:46:20.125 292 12513.30 80.62 55284.78 88888.00 2007-10-19 11:46:20.250 292 12513.33 80.62 55284.78 88888.00 2007-10-19 11:46:20.375 292 12513.33 80.65 55284.78 88888.00 2007-10-19 11:46:20.500 292 12513.30 80.67 55284.78 88888.00 2007-10-19 11:46:20.625 292 12513.30 80.65 55284.78 88888.00 2007-10-19 11:46:20.750 292 12513.35 80.62 55284.78 88888.00 2007-10-19 11:46:20.875 292 12513.38 80.60 55284.80 88888.00 2007-10-19 11:46:21.000 292 12513.38 80.60 55284.80 88888.00 2007-10-19 11:46:21.125 292 12513.35 80.60 55284.80 88888.00 2007-10-19 11:46:21.250 292 12513.33 80.62 55284.80 88888.00 2007-10-19 11:46:21.375 292 12513.35 80.62 55284.80 88888.00 2007-10-19 11:46:21.500 292 12513.35 80.62 55284.78 88888.00 2007-10-19 11:46:21.625 292 12513.35 80.62 55284.78 88888.00 2007-10-19 11:46:21.750 292 12513.35 80.62 55284.78 88888.00 2007-10-19 11:46:21.875 292 12513.40 80.60 55284.78 88888.00 2007-10-19 11:46:22.000 292 12513.42 80.62 55284.78 88888.00 2007-10-19 11:46:22.125 292 12513.38 80.62 55284.82 88888.00 2007-10-19 11:46:22.250 292 12513.33 80.62 55284.80 88888.00 2007-10-19 11:46:22.375 292 12513.35 80.62 55284.80 88888.00 2007-10-19 11:46:22.500 292 12513.40 80.62 55284.82 88888.00 2007-10-19 11:46:22.625 292 12513.38 80.67 55284.82 88888.00 2007-10-19 11:46:22.750 292 12513.38 80.65 55284.80 88888.00 2007-10-19 11:46:22.875 292 12513.45 80.62 55284.78 88888.00 2007-10-19 11:46:23.000 292 12513.55 80.62 55284.75 88888.00 2007-10-19 11:46:23.125 292 12513.55 80.65 55284.78 88888.00 2007-10-19 11:46:23.250 292 12513.48 80.62 55284.78 88888.00 2007-10-19 11:46:23.375 292 12513.52 80.65 55284.80 88888.00 2007-10-19 11:46:23.500 292 12513.55 80.67 55284.78 88888.00 2007-10-19 11:46:23.625 292 12513.55 80.65 55284.78 88888.00 2007-10-19 11:46:23.750 292 12513.50 80.65 55284.80 88888.00 2007-10-19 11:46:23.875 292 12513.50 80.65 55284.80 88888.00 2007-10-19 11:46:24.000 292 12513.55 80.65 55284.80 88888.00 2007-10-19 11:46:24.125 292 12513.60 80.67 55284.80 88888.00 2007-10-19 11:46:24.250 292 12513.52 80.65 55284.82 88888.00 2007-10-19 11:46:24.375 292 12513.50 80.65 55284.80 88888.00 2007-10-19 11:46:24.500 292 12513.48 80.62 55284.80 88888.00 2007-10-19 11:46:24.625 292 12513.52 80.62 55284.80 88888.00 2007-10-19 11:46:24.750 292 12513.52 80.65 55284.82 88888.00 2007-10-19 11:46:24.875 292 12513.50 80.62 55284.80 88888.00 2007-10-19 11:46:25.000 292 12513.52 80.62 55284.80 88888.00 2007-10-19 11:46:25.125 292 12513.52 80.65 55284.80 88888.00 2007-10-19 11:46:25.250 292 12513.55 80.62 55284.80 88888.00 2007-10-19 11:46:25.375 292 12513.58 80.65 55284.80 88888.00 2007-10-19 11:46:25.500 292 12513.58 80.65 55284.78 88888.00 2007-10-19 11:46:25.625 292 12513.62 80.65 55284.80 88888.00 2007-10-19 11:46:25.750 292 12513.67 80.65 55284.80 88888.00 2007-10-19 11:46:25.875 292 12513.67 80.65 55284.80 88888.00 2007-10-19 11:46:26.000 292 12513.67 80.70 55284.82 88888.00 2007-10-19 11:46:26.125 292 12513.62 80.65 55284.80 88888.00 2007-10-19 11:46:26.250 292 12513.55 80.62 55284.78 88888.00 2007-10-19 11:46:26.375 292 12513.50 80.62 55284.80 88888.00 2007-10-19 11:46:26.500 292 12513.55 80.65 55284.80 88888.00 2007-10-19 11:46:26.625 292 12513.62 80.65 55284.80 88888.00 2007-10-19 11:46:26.750 292 12513.65 80.65 55284.80 88888.00 2007-10-19 11:46:26.875 292 12513.62 80.62 55284.78 88888.00 2007-10-19 11:46:27.000 292 12513.58 80.67 55284.80 88888.00 2007-10-19 11:46:27.125 292 12513.52 80.67 55284.80 88888.00 2007-10-19 11:46:27.250 292 12513.58 80.65 55284.80 88888.00 2007-10-19 11:46:27.375 292 12513.62 80.65 55284.82 88888.00 2007-10-19 11:46:27.500 292 12513.62 80.67 55284.82 88888.00 2007-10-19 11:46:27.625 292 12513.60 80.70 55284.80 88888.00 2007-10-19 11:46:27.750 292 12513.60 80.67 55284.80 88888.00 2007-10-19 11:46:27.875 292 12513.65 80.67 55284.80 88888.00 2007-10-19 11:46:28.000 292 12513.67 80.65 55284.78 88888.00 2007-10-19 11:46:28.125 292 12513.75 80.67 55284.82 88888.00 2007-10-19 11:46:28.250 292 12513.73 80.65 55284.82 88888.00 2007-10-19 11:46:28.375 292 12513.70 80.67 55284.85 88888.00 2007-10-19 11:46:28.500 292 12513.67 80.67 55284.85 88888.00 2007-10-19 11:46:28.625 292 12513.67 80.67 55284.85 88888.00 2007-10-19 11:46:28.750 292 12513.67 80.67 55284.85 88888.00 2007-10-19 11:46:28.875 292 12513.70 80.70 55284.88 88888.00 2007-10-19 11:46:29.000 292 12513.73 80.67 55284.85 88888.00 2007-10-19 11:46:29.125 292 12513.77 80.67 55284.85 88888.00 2007-10-19 11:46:29.250 292 12513.75 80.67 55284.85 88888.00 2007-10-19 11:46:29.375 292 12513.77 80.65 55284.85 88888.00 2007-10-19 11:46:29.500 292 12513.80 80.70 55284.85 88888.00 2007-10-19 11:46:29.625 292 12513.83 80.70 55284.82 88888.00 2007-10-19 11:46:29.750 292 12513.80 80.70 55284.82 88888.00 2007-10-19 11:46:29.875 292 12513.80 80.70 55284.85 88888.00 2007-10-19 11:46:30.000 292 12513.80 80.67 55284.85 88888.00 2007-10-19 11:46:30.125 292 12513.83 80.70 55284.85 88888.00 2007-10-19 11:46:30.250 292 12513.77 80.67 55284.85 88888.00 2007-10-19 11:46:30.375 292 12513.77 80.70 55284.82 88888.00 2007-10-19 11:46:30.500 292 12513.83 80.70 55284.82 88888.00 2007-10-19 11:46:30.625 292 12513.83 80.70 55284.85 88888.00 2007-10-19 11:46:30.750 292 12513.77 80.70 55284.88 88888.00 2007-10-19 11:46:30.875 292 12513.75 80.72 55284.90 88888.00 2007-10-19 11:46:31.000 292 12513.77 80.70 55284.88 88888.00 2007-10-19 11:46:31.125 292 12513.75 80.72 55284.85 88888.00 2007-10-19 11:46:31.250 292 12513.80 80.72 55284.85 88888.00 2007-10-19 11:46:31.375 292 12513.80 80.72 55284.85 88888.00 2007-10-19 11:46:31.500 292 12513.80 80.75 55284.85 88888.00 2007-10-19 11:46:31.625 292 12513.80 80.75 55284.85 88888.00 2007-10-19 11:46:31.750 292 12513.80 80.75 55284.85 88888.00 2007-10-19 11:46:31.875 292 12513.77 80.72 55284.85 88888.00 2007-10-19 11:46:32.000 292 12513.77 80.72 55284.85 88888.00 2007-10-19 11:46:32.125 292 12513.80 80.78 55284.88 88888.00 2007-10-19 11:46:32.250 292 12513.83 80.75 55284.88 88888.00 2007-10-19 11:46:32.375 292 12513.85 80.75 55284.88 88888.00 2007-10-19 11:46:32.500 292 12513.88 80.72 55284.88 88888.00 2007-10-19 11:46:32.625 292 12513.92 80.72 55284.85 88888.00 2007-10-19 11:46:32.750 292 12513.88 80.75 55284.85 88888.00 2007-10-19 11:46:32.875 292 12513.88 80.72 55284.88 88888.00 2007-10-19 11:46:33.000 292 12513.90 80.72 55284.88 88888.00 2007-10-19 11:46:33.125 292 12513.98 80.75 55284.88 88888.00 2007-10-19 11:46:33.250 292 12514.00 80.75 55284.90 88888.00 2007-10-19 11:46:33.375 292 12514.00 80.78 55284.90 88888.00 2007-10-19 11:46:33.500 292 12514.00 80.78 55284.93 88888.00 2007-10-19 11:46:33.625 292 12513.98 80.75 55284.93 88888.00 2007-10-19 11:46:33.750 292 12513.92 80.78 55284.93 88888.00 2007-10-19 11:46:33.875 292 12513.90 80.78 55284.93 88888.00 2007-10-19 11:46:34.000 292 12513.90 80.78 55284.93 88888.00 2007-10-19 11:46:34.125 292 12513.98 80.80 55284.93 88888.00 2007-10-19 11:46:34.250 292 12513.95 80.78 55284.93 88888.00 2007-10-19 11:46:34.375 292 12513.90 80.78 55284.90 88888.00 2007-10-19 11:46:34.500 292 12513.90 80.78 55284.93 88888.00 2007-10-19 11:46:34.625 292 12513.98 80.78 55284.93 88888.00 2007-10-19 11:46:34.750 292 12513.98 80.78 55284.93 88888.00 2007-10-19 11:46:34.875 292 12513.95 80.78 55284.93 88888.00 2007-10-19 11:46:35.000 292 12513.98 80.78 55284.90 88888.00 2007-10-19 11:46:35.125 292 12513.95 80.75 55284.93 88888.00 2007-10-19 11:46:35.250 292 12513.98 80.78 55284.93 88888.00 2007-10-19 11:46:35.375 292 12513.95 80.83 55284.93 88888.00 2007-10-19 11:46:35.500 292 12513.92 80.80 55284.93 88888.00 2007-10-19 11:46:35.625 292 12513.85 80.80 55284.95 88888.00 2007-10-19 11:46:35.750 292 12513.95 80.83 55284.93 88888.00 2007-10-19 11:46:35.875 292 12513.98 80.83 55284.93 88888.00 2007-10-19 11:46:36.000 292 12513.98 80.83 55284.93 88888.00 2007-10-19 11:46:36.125 292 12513.95 80.83 55284.95 88888.00 2007-10-19 11:46:36.250 292 12513.92 80.85 55284.93 88888.00 2007-10-19 11:46:36.375 292 12513.95 80.85 55284.93 88888.00 2007-10-19 11:46:36.500 292 12513.98 80.85 55284.93 88888.00 2007-10-19 11:46:36.625 292 12513.98 80.88 55284.93 88888.00 2007-10-19 11:46:36.750 292 12513.98 80.88 55284.93 88888.00 2007-10-19 11:46:36.875 292 12513.92 80.85 55284.95 88888.00 2007-10-19 11:46:37.000 292 12513.92 80.88 55284.95 88888.00 2007-10-19 11:46:37.125 292 12513.92 80.88 55284.95 88888.00 2007-10-19 11:46:37.250 292 12513.95 80.85 55284.95 88888.00 2007-10-19 11:46:37.375 292 12514.02 80.88 55284.93 88888.00 2007-10-19 11:46:37.500 292 12514.05 80.88 55284.93 88888.00 2007-10-19 11:46:37.625 292 12514.05 80.90 55284.93 88888.00 2007-10-19 11:46:37.750 292 12514.02 80.90 55284.95 88888.00 2007-10-19 11:46:37.875 292 12514.02 80.90 55284.95 88888.00 2007-10-19 11:46:38.000 292 12514.05 80.88 55284.93 88888.00 2007-10-19 11:46:38.125 292 12514.08 80.90 55284.95 88888.00 2007-10-19 11:46:38.250 292 12514.02 80.90 55284.97 88888.00 2007-10-19 11:46:38.375 292 12514.05 80.90 55284.97 88888.00 2007-10-19 11:46:38.500 292 12514.10 80.90 55284.95 88888.00 2007-10-19 11:46:38.625 292 12514.10 80.90 55284.95 88888.00 2007-10-19 11:46:38.750 292 12514.17 80.92 55284.97 88888.00 2007-10-19 11:46:38.875 292 12514.23 80.92 55284.95 88888.00 2007-10-19 11:46:39.000 292 12514.17 80.90 55284.95 88888.00 2007-10-19 11:46:39.125 292 12514.12 80.92 55284.95 88888.00 2007-10-19 11:46:39.250 292 12514.05 80.90 55284.97 88888.00 2007-10-19 11:46:39.375 292 12514.10 80.92 55284.95 88888.00 2007-10-19 11:46:39.500 292 12514.12 80.92 55284.93 88888.00 2007-10-19 11:46:39.625 292 12514.12 80.92 55284.95 88888.00 2007-10-19 11:46:39.750 292 12514.12 80.92 55284.97 88888.00 2007-10-19 11:46:39.875 292 12514.12 80.97 55285.00 88888.00 2007-10-19 11:46:40.000 292 12514.10 80.97 55284.97 88888.00 2007-10-19 11:46:40.125 292 12514.08 80.97 55284.97 88888.00 2007-10-19 11:46:40.250 292 12514.10 80.97 55284.97 88888.00 2007-10-19 11:46:40.375 292 12514.15 81.00 55284.97 88888.00 2007-10-19 11:46:40.500 292 12514.05 81.00 55285.03 88888.00 2007-10-19 11:46:40.625 292 12513.98 80.97 55285.03 88888.00 2007-10-19 11:46:40.750 292 12514.05 80.97 55285.05 88888.00 2007-10-19 11:46:40.875 292 12514.05 81.00 55285.03 88888.00 2007-10-19 11:46:41.000 292 12514.08 81.00 55285.05 88888.00 2007-10-19 11:46:41.125 292 12514.15 81.03 55285.03 88888.00 2007-10-19 11:46:41.250 292 12514.12 80.97 55285.03 88888.00 2007-10-19 11:46:41.375 292 12514.10 81.00 55285.03 88888.00 2007-10-19 11:46:41.500 292 12514.10 81.00 55285.03 88888.00 2007-10-19 11:46:41.625 292 12514.17 81.03 55285.03 88888.00 2007-10-19 11:46:41.750 292 12514.12 81.03 55285.03 88888.00 2007-10-19 11:46:41.875 292 12514.08 81.03 55285.00 88888.00 2007-10-19 11:46:42.000 292 12514.08 81.03 55285.03 88888.00 2007-10-19 11:46:42.125 292 12514.05 81.03 55285.00 88888.00 2007-10-19 11:46:42.250 292 12514.05 81.03 55285.00 88888.00 2007-10-19 11:46:42.375 292 12514.08 81.05 55285.03 88888.00 2007-10-19 11:46:42.500 292 12514.05 81.08 55285.03 88888.00 2007-10-19 11:46:42.625 292 12514.08 81.08 55285.03 88888.00 2007-10-19 11:46:42.750 292 12514.15 81.05 55285.03 88888.00 2007-10-19 11:46:42.875 292 12514.20 81.05 55285.00 88888.00 2007-10-19 11:46:43.000 292 12514.17 81.05 55285.00 88888.00 2007-10-19 11:46:43.125 292 12514.20 81.08 55285.03 88888.00 2007-10-19 11:46:43.250 292 12514.15 81.05 55285.03 88888.00 2007-10-19 11:46:43.375 292 12514.17 81.08 55285.05 88888.00 2007-10-19 11:46:43.500 292 12514.23 81.10 55285.05 88888.00 2007-10-19 11:46:43.625 292 12514.23 81.10 55285.05 88888.00 2007-10-19 11:46:43.750 292 12514.30 81.10 55285.03 88888.00 2007-10-19 11:46:43.875 292 12514.33 81.08 55285.07 88888.00 2007-10-19 11:46:44.000 292 12514.35 81.05 55285.03 88888.00 2007-10-19 11:46:44.125 292 12514.33 81.08 55285.05 88888.00 2007-10-19 11:46:44.250 292 12514.30 81.08 55285.07 88888.00 2007-10-19 11:46:44.375 292 12514.33 81.10 55285.07 88888.00 2007-10-19 11:46:44.500 292 12514.35 81.12 55285.05 88888.00 2007-10-19 11:46:44.625 292 12514.30 81.12 55285.07 88888.00 2007-10-19 11:46:44.750 292 12514.35 81.10 55285.10 88888.00 2007-10-19 11:46:44.875 292 12514.40 81.12 55285.10 88888.00 2007-10-19 11:46:45.000 292 12514.35 81.12 55285.12 88888.00 2007-10-19 11:46:45.125 292 12514.33 81.10 55285.10 88888.00 2007-10-19 11:46:45.250 292 12514.30 81.05 55285.10 88888.00 2007-10-19 11:46:45.375 292 12514.38 81.10 55285.07 88888.00 2007-10-19 11:46:45.500 292 12514.38 81.12 55285.07 88888.00 2007-10-19 11:46:45.625 292 12514.42 81.12 55285.07 88888.00 2007-10-19 11:46:45.750 292 12514.40 81.10 55285.12 88888.00 2007-10-19 11:46:45.875 292 12514.38 81.10 55285.10 88888.00 2007-10-19 11:46:46.000 292 12514.40 81.12 55285.07 88888.00 2007-10-19 11:46:46.125 292 12514.45 81.12 55285.10 88888.00 2007-10-19 11:46:46.250 292 12514.42 81.10 55285.10 88888.00 2007-10-19 11:46:46.375 292 12514.42 81.12 55285.10 88888.00 2007-10-19 11:46:46.500 292 12514.42 81.12 55285.07 88888.00 2007-10-19 11:46:46.625 292 12514.45 81.15 55285.05 88888.00 2007-10-19 11:46:46.750 292 12514.45 81.15 55285.05 88888.00 2007-10-19 11:46:46.875 292 12514.42 81.15 55285.10 88888.00 2007-10-19 11:46:47.000 292 12514.38 81.15 55285.07 88888.00 2007-10-19 11:46:47.125 292 12514.38 81.12 55285.07 88888.00 2007-10-19 11:46:47.250 292 12514.42 81.15 55285.10 88888.00 2007-10-19 11:46:47.375 292 12514.52 81.15 55285.07 88888.00 2007-10-19 11:46:47.500 292 12514.45 81.12 55285.12 88888.00 2007-10-19 11:46:47.625 292 12514.42 81.12 55285.12 88888.00 2007-10-19 11:46:47.750 292 12514.42 81.12 55285.12 88888.00 2007-10-19 11:46:47.875 292 12514.48 81.15 55285.12 88888.00 2007-10-19 11:46:48.000 292 12514.50 81.15 55285.10 88888.00 2007-10-19 11:46:48.125 292 12514.55 81.12 55285.10 88888.00 2007-10-19 11:46:48.250 292 12514.58 81.12 55285.12 88888.00 2007-10-19 11:46:48.375 292 12514.55 81.15 55285.12 88888.00 2007-10-19 11:46:48.500 292 12514.55 81.15 55285.12 88888.00 2007-10-19 11:46:48.625 292 12514.58 81.12 55285.12 88888.00 2007-10-19 11:46:48.750 292 12514.58 81.10 55285.15 88888.00 2007-10-19 11:46:48.875 292 12514.55 81.10 55285.15 88888.00 2007-10-19 11:46:49.000 292 12514.62 81.10 55285.15 88888.00 2007-10-19 11:46:49.125 292 12514.60 81.10 55285.18 88888.00 2007-10-19 11:46:49.250 292 12514.55 81.08 55285.18 88888.00 2007-10-19 11:46:49.375 292 12514.52 81.08 55285.15 88888.00 2007-10-19 11:46:49.500 292 12514.50 81.10 55285.15 88888.00 2007-10-19 11:46:49.625 292 12514.55 81.05 55285.15 88888.00 2007-10-19 11:46:49.750 292 12514.58 81.05 55285.15 88888.00 2007-10-19 11:46:49.875 292 12514.52 81.05 55285.18 88888.00 2007-10-19 11:46:50.000 292 12514.58 81.05 55285.18 88888.00 2007-10-19 11:46:50.125 292 12514.62 81.05 55285.18 88888.00 2007-10-19 11:46:50.250 292 12514.62 81.05 55285.18 88888.00 2007-10-19 11:46:50.375 292 12514.58 81.05 55285.18 88888.00 2007-10-19 11:46:50.500 292 12514.58 81.10 55285.18 88888.00 2007-10-19 11:46:50.625 292 12514.62 81.05 55285.18 88888.00 2007-10-19 11:46:50.750 292 12514.70 81.05 55285.18 88888.00 2007-10-19 11:46:50.875 292 12514.70 81.05 55285.18 88888.00 2007-10-19 11:46:51.000 292 12514.73 81.05 55285.15 88888.00 2007-10-19 11:46:51.125 292 12514.75 81.03 55285.18 88888.00 2007-10-19 11:46:51.250 292 12514.70 81.00 55285.18 88888.00 2007-10-19 11:46:51.375 292 12514.70 81.00 55285.15 88888.00 2007-10-19 11:46:51.500 292 12514.67 81.00 55285.15 88888.00 2007-10-19 11:46:51.625 292 12514.67 81.00 55285.15 88888.00 2007-10-19 11:46:51.750 292 12514.67 81.00 55285.15 88888.00 2007-10-19 11:46:51.875 292 12514.75 81.00 55285.15 88888.00 2007-10-19 11:46:52.000 292 12514.77 81.03 55285.15 88888.00 2007-10-19 11:46:52.125 292 12514.75 81.00 55285.18 88888.00 2007-10-19 11:46:52.250 292 12514.70 81.00 55285.18 88888.00 2007-10-19 11:46:52.375 292 12514.73 81.00 55285.15 88888.00 2007-10-19 11:46:52.500 292 12514.70 81.00 55285.20 88888.00 2007-10-19 11:46:52.625 292 12514.67 80.97 55285.18 88888.00 2007-10-19 11:46:52.750 292 12514.73 81.00 55285.18 88888.00 2007-10-19 11:46:52.875 292 12514.77 80.97 55285.18 88888.00 2007-10-19 11:46:53.000 292 12514.85 80.92 55285.15 88888.00 2007-10-19 11:46:53.125 292 12514.85 80.95 55285.18 88888.00 2007-10-19 11:46:53.250 292 12514.77 80.95 55285.18 88888.00 2007-10-19 11:46:53.375 292 12514.77 80.95 55285.18 88888.00 2007-10-19 11:46:53.500 292 12514.83 80.95 55285.18 88888.00 2007-10-19 11:46:53.625 292 12514.83 80.95 55285.20 88888.00 2007-10-19 11:46:53.750 292 12514.80 80.95 55285.20 88888.00 2007-10-19 11:46:53.875 292 12514.80 80.92 55285.20 88888.00 2007-10-19 11:46:54.000 292 12514.77 80.90 55285.20 88888.00 2007-10-19 11:46:54.125 292 12514.80 80.88 55285.22 88888.00 2007-10-19 11:46:54.250 292 12514.80 80.88 55285.22 88888.00 2007-10-19 11:46:54.375 292 12514.85 80.90 55285.25 88888.00 2007-10-19 11:46:54.500 292 12514.83 80.92 55285.22 88888.00 2007-10-19 11:46:54.625 292 12514.85 80.92 55285.20 88888.00 2007-10-19 11:46:54.750 292 12514.80 80.90 55285.18 88888.00 2007-10-19 11:46:54.875 292 12514.80 80.90 55285.20 88888.00 2007-10-19 11:46:55.000 292 12514.85 80.90 55285.22 88888.00 2007-10-19 11:46:55.125 292 12514.92 80.90 55285.25 88888.00 2007-10-19 11:46:55.250 292 12514.88 80.90 55285.25 88888.00 2007-10-19 11:46:55.375 292 12514.85 80.90 55285.25 88888.00 2007-10-19 11:46:55.500 292 12514.85 80.88 55285.22 88888.00 2007-10-19 11:46:55.625 292 12514.90 80.88 55285.20 88888.00 2007-10-19 11:46:55.750 292 12514.92 80.88 55285.20 88888.00 2007-10-19 11:46:55.875 292 12514.90 80.88 55285.20 88888.00 2007-10-19 11:46:56.000 292 12514.92 80.90 55285.22 88888.00 2007-10-19 11:46:56.125 292 12514.92 80.90 55285.25 88888.00 2007-10-19 11:46:56.250 292 12514.90 80.88 55285.25 88888.00 2007-10-19 11:46:56.375 292 12514.92 80.88 55285.25 88888.00 2007-10-19 11:46:56.500 292 12514.88 80.85 55285.25 88888.00 2007-10-19 11:46:56.625 292 12514.88 80.88 55285.25 88888.00 2007-10-19 11:46:56.750 292 12514.88 80.88 55285.25 88888.00 2007-10-19 11:46:56.875 292 12514.95 80.88 55285.30 88888.00 2007-10-19 11:46:57.000 292 12515.02 80.90 55285.28 88888.00 2007-10-19 11:46:57.125 292 12515.00 80.88 55285.30 88888.00 2007-10-19 11:46:57.250 292 12515.02 80.88 55285.30 88888.00 2007-10-19 11:46:57.375 292 12515.02 80.88 55285.28 88888.00 2007-10-19 11:46:57.500 292 12514.95 80.88 55285.28 88888.00 2007-10-19 11:46:57.625 292 12515.00 80.90 55285.25 88888.00 2007-10-19 11:46:57.750 292 12515.02 80.90 55285.28 88888.00 2007-10-19 11:46:57.875 292 12514.98 80.85 55285.30 88888.00 2007-10-19 11:46:58.000 292 12514.95 80.88 55285.28 88888.00 2007-10-19 11:46:58.125 292 12514.90 80.88 55285.28 88888.00 2007-10-19 11:46:58.250 292 12514.88 80.88 55285.30 88888.00 2007-10-19 11:46:58.375 292 12515.00 80.88 55285.28 88888.00 2007-10-19 11:46:58.500 292 12515.02 80.88 55285.30 88888.00 2007-10-19 11:46:58.625 292 12515.05 80.92 55285.30 88888.00 2007-10-19 11:46:58.750 292 12515.08 80.90 55285.30 88888.00 2007-10-19 11:46:58.875 292 12515.10 80.88 55285.32 88888.00 2007-10-19 11:46:59.000 292 12515.12 80.90 55285.32 88888.00 2007-10-19 11:46:59.125 292 12515.10 80.88 55285.32 88888.00 2007-10-19 11:46:59.250 292 12515.05 80.88 55285.32 88888.00 2007-10-19 11:46:59.375 292 12515.10 80.90 55285.32 88888.00 2007-10-19 11:46:59.500 292 12515.10 80.92 55285.32 88888.00 2007-10-19 11:46:59.625 292 12515.12 80.95 55285.32 88888.00 2007-10-19 11:46:59.750 292 12515.15 80.92 55285.30 88888.00 2007-10-19 11:46:59.875 292 12515.15 80.95 55285.32 88888.00 2007-10-19 11:47:00.000 292 12515.12 80.92 55285.32 88888.00 2007-10-19 11:47:00.125 292 12515.15 80.95 55285.35 88888.00 2007-10-19 11:47:00.250 292 12515.17 80.92 55285.32 88888.00 2007-10-19 11:47:00.375 292 12515.20 80.95 55285.32 88888.00 2007-10-19 11:47:00.500 292 12515.17 80.95 55285.35 88888.00 2007-10-19 11:47:00.625 292 12515.23 80.97 55285.35 88888.00 2007-10-19 11:47:00.750 292 12515.23 80.95 55285.35 88888.00 2007-10-19 11:47:00.875 292 12515.23 80.95 55285.35 88888.00 2007-10-19 11:47:01.000 292 12515.23 80.97 55285.38 88888.00 2007-10-19 11:47:01.125 292 12515.23 81.03 55285.38 88888.00 2007-10-19 11:47:01.250 292 12515.20 81.03 55285.38 88888.00 2007-10-19 11:47:01.375 292 12515.23 81.05 55285.43 88888.00 2007-10-19 11:47:01.500 292 12515.23 81.05 55285.40 88888.00 2007-10-19 11:47:01.625 292 12515.23 81.05 55285.43 88888.00 2007-10-19 11:47:01.750 292 12515.17 81.05 55285.43 88888.00 2007-10-19 11:47:01.875 292 12515.17 81.03 55285.40 88888.00 2007-10-19 11:47:02.000 292 12515.17 81.03 55285.38 88888.00 2007-10-19 11:47:02.125 292 12515.23 81.05 55285.43 88888.00 2007-10-19 11:47:02.250 292 12515.27 81.05 55285.43 88888.00 2007-10-19 11:47:02.375 292 12515.33 81.03 55285.45 88888.00 2007-10-19 11:47:02.500 292 12515.35 81.08 55285.45 88888.00 2007-10-19 11:47:02.625 292 12515.40 81.05 55285.43 88888.00 2007-10-19 11:47:02.750 292 12515.40 81.08 55285.43 88888.00 2007-10-19 11:47:02.875 292 12515.38 81.08 55285.45 88888.00 2007-10-19 11:47:03.000 292 12515.42 81.08 55285.45 88888.00 2007-10-19 11:47:03.125 292 12515.45 81.08 55285.47 88888.00 2007-10-19 11:47:03.250 292 12515.45 81.08 55285.47 88888.00 2007-10-19 11:47:03.375 292 12515.45 81.08 55285.47 88888.00 2007-10-19 11:47:03.500 292 12515.48 81.08 55285.45 88888.00 2007-10-19 11:47:03.625 292 12515.42 81.08 55285.45 88888.00 2007-10-19 11:47:03.750 292 12515.40 81.10 55285.43 88888.00 2007-10-19 11:47:03.875 292 12515.42 81.10 55285.43 88888.00 2007-10-19 11:47:04.000 292 12515.42 81.10 55285.43 88888.00 2007-10-19 11:47:04.125 292 12515.48 81.15 55285.45 88888.00 2007-10-19 11:47:04.250 292 12515.48 81.15 55285.47 88888.00 2007-10-19 11:47:04.375 292 12515.50 81.17 55285.47 88888.00 2007-10-19 11:47:04.500 292 12515.55 81.17 55285.47 88888.00 2007-10-19 11:47:04.625 292 12515.55 81.17 55285.47 88888.00 2007-10-19 11:47:04.750 292 12515.55 81.15 55285.47 88888.00 2007-10-19 11:47:04.875 292 12515.55 81.17 55285.50 88888.00 2007-10-19 11:47:05.000 292 12515.60 81.17 55285.50 88888.00 2007-10-19 11:47:05.125 292 12515.62 81.15 55285.50 88888.00 2007-10-19 11:47:05.250 292 12515.62 81.15 55285.50 88888.00 2007-10-19 11:47:05.375 292 12515.65 81.20 55285.50 88888.00 2007-10-19 11:47:05.500 292 12515.65 81.15 55285.50 88888.00 2007-10-19 11:47:05.625 292 12515.65 81.17 55285.47 88888.00 2007-10-19 11:47:05.750 292 12515.70 81.17 55285.50 88888.00 2007-10-19 11:47:05.875 292 12515.73 81.17 55285.50 88888.00 2007-10-19 11:47:06.000 292 12515.70 81.20 55285.53 88888.00 2007-10-19 11:47:06.125 292 12515.67 81.20 55285.53 88888.00 2007-10-19 11:47:06.250 292 12515.70 81.20 55285.55 88888.00 2007-10-19 11:47:06.375 292 12515.75 81.22 55285.55 88888.00 2007-10-19 11:47:06.500 292 12515.77 81.20 55285.57 88888.00 2007-10-19 11:47:06.625 292 12515.77 81.22 55285.57 88888.00 2007-10-19 11:47:06.750 292 12515.77 81.25 55285.55 88888.00 2007-10-19 11:47:06.875 292 12515.83 81.25 55285.57 88888.00 2007-10-19 11:47:07.000 292 12515.80 81.25 55285.57 88888.00 2007-10-19 11:47:07.125 292 12515.75 81.25 55285.60 88888.00 2007-10-19 11:47:07.250 292 12515.73 81.28 55285.60 88888.00 2007-10-19 11:47:07.375 292 12515.73 81.28 55285.57 88888.00 2007-10-19 11:47:07.500 292 12515.75 81.28 55285.55 88888.00 2007-10-19 11:47:07.625 292 12515.77 81.25 55285.55 88888.00 2007-10-19 11:47:07.750 292 12515.80 81.28 55285.53 88888.00 2007-10-19 11:47:07.875 292 12515.88 81.25 55285.55 88888.00 2007-10-19 11:47:08.000 292 12515.90 81.28 55285.55 88888.00 2007-10-19 11:47:08.125 292 12515.90 81.35 55285.60 88888.00 2007-10-19 11:47:08.250 292 12515.88 81.33 55285.60 88888.00 2007-10-19 11:47:08.375 292 12515.88 81.35 55285.60 88888.00 2007-10-19 11:47:08.500 292 12515.90 81.35 55285.60 88888.00 2007-10-19 11:47:08.625 292 12515.95 81.38 55285.60 88888.00 2007-10-19 11:47:08.750 292 12515.95 81.38 55285.57 88888.00 2007-10-19 11:47:08.875 292 12515.95 81.42 55285.57 88888.00 2007-10-19 11:47:09.000 292 12515.98 81.42 55285.60 88888.00 2007-10-19 11:47:09.125 292 12515.98 81.40 55285.60 88888.00 2007-10-19 11:47:09.250 292 12515.92 81.40 55285.60 88888.00 2007-10-19 11:47:09.375 292 12515.95 81.45 55285.60 88888.00 2007-10-19 11:47:09.500 292 12515.98 81.45 55285.60 88888.00 2007-10-19 11:47:09.625 292 12516.02 81.45 55285.62 88888.00 2007-10-19 11:47:09.750 292 12516.00 81.47 55285.62 88888.00 2007-10-19 11:47:09.875 292 12515.92 81.47 55285.68 88888.00 2007-10-19 11:47:10.000 292 12515.88 81.47 55285.68 88888.00 2007-10-19 11:47:10.125 292 12515.92 81.50 55285.68 88888.00 2007-10-19 11:47:10.250 292 12515.95 81.50 55285.65 88888.00 2007-10-19 11:47:10.375 292 12515.92 81.50 55285.65 88888.00 2007-10-19 11:47:10.500 292 12515.95 81.55 55285.65 88888.00 2007-10-19 11:47:10.625 292 12515.95 81.55 55285.65 88888.00 2007-10-19 11:47:10.750 292 12516.02 81.53 55285.68 88888.00 2007-10-19 11:47:10.875 292 12516.05 81.53 55285.68 88888.00 2007-10-19 11:47:11.000 292 12516.12 81.53 55285.65 88888.00 2007-10-19 11:47:11.125 292 12516.10 81.55 55285.68 88888.00 2007-10-19 11:47:11.250 292 12516.05 81.53 55285.68 88888.00 2007-10-19 11:47:11.375 292 12516.05 81.53 55285.65 88888.00 2007-10-19 11:47:11.500 292 12516.12 81.55 55285.68 88888.00 2007-10-19 11:47:11.625 292 12516.17 81.58 55285.65 88888.00 2007-10-19 11:47:11.750 292 12516.15 81.58 55285.65 88888.00 2007-10-19 11:47:11.875 292 12516.12 81.58 55285.65 88888.00 2007-10-19 11:47:12.000 292 12516.08 81.60 55285.65 88888.00 2007-10-19 11:47:12.125 292 12516.10 81.60 55285.68 88888.00 2007-10-19 11:47:12.250 292 12516.12 81.60 55285.70 88888.00 2007-10-19 11:47:12.375 292 12516.12 81.60 55285.70 88888.00 2007-10-19 11:47:12.500 292 12516.12 81.60 55285.68 88888.00 2007-10-19 11:47:12.625 292 12516.15 81.62 55285.68 88888.00 2007-10-19 11:47:12.750 292 12516.15 81.67 55285.70 88888.00 2007-10-19 11:47:12.875 292 12516.15 81.67 55285.70 88888.00 2007-10-19 11:47:13.000 292 12516.15 81.67 55285.68 88888.00 2007-10-19 11:47:13.125 292 12516.17 81.67 55285.70 88888.00 2007-10-19 11:47:13.250 292 12516.17 81.65 55285.72 88888.00 2007-10-19 11:47:13.375 292 12516.25 81.67 55285.70 88888.00 2007-10-19 11:47:13.500 292 12516.20 81.70 55285.72 88888.00 2007-10-19 11:47:13.625 292 12516.23 81.70 55285.70 88888.00 2007-10-19 11:47:13.750 292 12516.30 81.70 55285.72 88888.00 2007-10-19 11:47:13.875 292 12516.33 81.70 55285.75 88888.00 2007-10-19 11:47:14.000 292 12516.30 81.70 55285.75 88888.00 2007-10-19 11:47:14.125 292 12516.25 81.72 55285.75 88888.00 2007-10-19 11:47:14.250 292 12516.20 81.78 55285.75 88888.00 2007-10-19 11:47:14.375 292 12516.20 81.75 55285.75 88888.00 2007-10-19 11:47:14.500 292 12516.27 81.75 55285.75 88888.00 2007-10-19 11:47:14.625 292 12516.33 81.72 55285.75 88888.00 2007-10-19 11:47:14.750 292 12516.35 81.78 55285.75 88888.00 2007-10-19 11:47:14.875 292 12516.30 81.80 55285.78 88888.00 2007-10-19 11:47:15.000 292 12516.30 81.80 55285.78 88888.00 2007-10-19 11:47:15.125 292 12516.27 81.78 55285.80 88888.00 2007-10-19 11:47:15.250 292 12516.35 81.78 55285.80 88888.00 2007-10-19 11:47:15.375 292 12516.42 81.78 55285.78 88888.00 2007-10-19 11:47:15.500 292 12516.33 81.80 55285.78 88888.00 2007-10-19 11:47:15.625 292 12516.23 81.83 55285.78 88888.00 2007-10-19 11:47:15.750 292 12516.33 81.83 55285.80 88888.00 2007-10-19 11:47:15.875 292 12516.40 81.83 55285.82 88888.00 2007-10-19 11:47:16.000 292 12516.38 81.85 55285.82 88888.00 2007-10-19 11:47:16.125 292 12516.35 81.85 55285.85 88888.00 2007-10-19 11:47:16.250 292 12516.40 81.83 55285.85 88888.00 2007-10-19 11:47:16.375 292 12516.42 81.85 55285.82 88888.00 2007-10-19 11:47:16.500 292 12516.38 81.85 55285.82 88888.00 2007-10-19 11:47:16.625 292 12516.25 81.90 55285.85 88888.00 2007-10-19 11:47:16.750 292 12516.30 81.90 55285.88 88888.00 2007-10-19 11:47:16.875 292 12516.35 81.88 55285.88 88888.00 2007-10-19 11:47:17.000 292 12516.38 81.83 55285.88 88888.00 2007-10-19 11:47:17.125 292 12516.42 81.88 55285.88 88888.00 2007-10-19 11:47:17.250 292 12516.42 81.85 55285.88 88888.00 2007-10-19 11:47:17.375 292 12516.45 81.90 55285.90 88888.00 2007-10-19 11:47:17.500 292 12516.42 81.90 55285.93 88888.00 2007-10-19 11:47:17.625 292 12516.48 81.90 55285.93 88888.00 2007-10-19 11:47:17.750 292 12516.40 81.92 55285.93 88888.00 2007-10-19 11:47:17.875 292 12516.40 81.92 55285.93 88888.00 2007-10-19 11:47:18.000 292 12516.40 81.92 55285.95 88888.00 2007-10-19 11:47:18.125 292 12516.40 81.92 55285.95 88888.00 2007-10-19 11:47:18.250 292 12516.40 81.90 55285.95 88888.00 2007-10-19 11:47:18.375 292 12516.45 81.92 55285.93 88888.00 2007-10-19 11:47:18.500 292 12516.40 81.92 55285.93 88888.00 2007-10-19 11:47:18.625 292 12516.38 81.92 55285.93 88888.00 2007-10-19 11:47:18.750 292 12516.33 81.90 55285.95 88888.00 2007-10-19 11:47:18.875 292 12516.38 81.92 55285.97 88888.00 2007-10-19 11:47:19.000 292 12516.40 81.92 55286.00 88888.00 2007-10-19 11:47:19.125 292 12516.38 81.95 55286.00 88888.00 2007-10-19 11:47:19.250 292 12516.30 81.90 55286.03 88888.00 2007-10-19 11:47:19.375 292 12516.33 81.95 55286.03 88888.00 2007-10-19 11:47:19.500 292 12516.35 81.97 55286.03 88888.00 2007-10-19 11:47:19.625 292 12516.33 81.97 55286.07 88888.00 2007-10-19 11:47:19.750 292 12516.38 81.95 55286.05 88888.00 2007-10-19 11:47:19.875 292 12516.35 81.97 55286.03 88888.00 2007-10-19 11:47:20.000 292 12516.40 81.95 55286.03 88888.00 2007-10-19 11:47:20.125 292 12516.38 81.95 55286.05 88888.00 2007-10-19 11:47:20.250 292 12516.40 81.97 55286.12 88888.00 2007-10-19 11:47:20.375 292 12516.40 81.97 55286.12 88888.00 2007-10-19 11:47:20.500 292 12516.40 81.97 55286.12 88888.00 2007-10-19 11:47:20.625 292 12516.42 81.95 55286.10 88888.00 2007-10-19 11:47:20.750 292 12516.42 81.92 55286.10 88888.00 2007-10-19 11:47:20.875 292 12516.40 81.95 55286.10 88888.00 2007-10-19 11:47:21.000 292 12516.38 82.00 55286.07 88888.00 2007-10-19 11:47:21.125 292 12516.38 82.00 55286.07 88888.00 2007-10-19 11:47:21.250 292 12516.33 81.97 55286.07 88888.00 2007-10-19 11:47:21.375 292 12516.35 81.97 55286.05 88888.00 2007-10-19 11:47:21.500 292 12516.38 81.97 55286.05 88888.00 2007-10-19 11:47:21.625 292 12516.38 82.00 55286.10 88888.00 2007-10-19 11:47:21.750 292 12516.40 82.00 55286.12 88888.00 2007-10-19 11:47:21.875 292 12516.40 82.00 55286.12 88888.00 2007-10-19 11:47:22.000 292 12516.35 82.03 55286.15 88888.00 2007-10-19 11:47:22.125 292 12516.33 82.03 55286.18 88888.00 2007-10-19 11:47:22.250 292 12516.33 81.97 55286.20 88888.00 2007-10-19 11:47:22.375 292 12516.42 82.03 55286.20 88888.00 2007-10-19 11:47:22.500 292 12516.45 82.03 55286.18 88888.00 2007-10-19 11:47:22.625 292 12516.42 82.00 55286.18 88888.00 2007-10-19 11:47:22.750 292 12516.40 82.03 55286.18 88888.00 2007-10-19 11:47:22.875 292 12516.40 82.03 55286.20 88888.00 2007-10-19 11:47:23.000 292 12516.42 82.03 55286.20 88888.00 2007-10-19 11:47:23.125 292 12516.48 82.03 55286.20 88888.00 2007-10-19 11:47:23.250 292 12516.45 82.00 55286.20 88888.00 2007-10-19 11:47:23.375 292 12516.42 82.03 55286.20 88888.00 2007-10-19 11:47:23.500 292 12516.42 82.05 55286.22 88888.00 2007-10-19 11:47:23.625 292 12516.48 82.05 55286.25 88888.00 2007-10-19 11:47:23.750 292 12516.45 82.03 55286.22 88888.00 2007-10-19 11:47:23.875 292 12516.38 82.03 55286.22 88888.00 2007-10-19 11:47:24.000 292 12516.40 82.05 55286.20 88888.00 2007-10-19 11:47:24.125 292 12516.40 82.03 55286.22 88888.00 2007-10-19 11:47:24.250 292 12516.40 82.03 55286.22 88888.00 2007-10-19 11:47:24.375 292 12516.45 82.03 55286.22 88888.00 2007-10-19 11:47:24.500 292 12516.52 82.03 55286.25 88888.00 2007-10-19 11:47:24.625 292 12516.50 82.03 55286.22 88888.00 2007-10-19 11:47:24.750 292 12516.52 82.05 55286.22 88888.00 2007-10-19 11:47:24.875 292 12516.52 82.05 55286.22 88888.00 2007-10-19 11:47:25.000 292 12516.50 82.08 55286.20 88888.00 2007-10-19 11:47:25.125 292 12516.50 82.08 55286.25 88888.00 2007-10-19 11:47:25.250 292 12516.50 82.08 55286.25 88888.00 2007-10-19 11:47:25.375 292 12516.55 82.08 55286.25 88888.00 2007-10-19 11:47:25.500 292 12516.55 82.08 55286.28 88888.00 2007-10-19 11:47:25.625 292 12516.55 82.08 55286.28 88888.00 2007-10-19 11:47:25.750 292 12516.58 82.08 55286.25 88888.00 2007-10-19 11:47:25.875 292 12516.60 82.08 55286.25 88888.00 2007-10-19 11:47:26.000 292 12516.65 82.08 55286.25 88888.00 2007-10-19 11:47:26.125 292 12516.67 82.10 55286.28 88888.00 2007-10-19 11:47:26.250 292 12516.65 82.08 55286.30 88888.00 2007-10-19 11:47:26.375 292 12516.67 82.10 55286.30 88888.00 2007-10-19 11:47:26.500 292 12516.65 82.10 55286.30 88888.00 2007-10-19 11:47:26.625 292 12516.60 82.10 55286.30 88888.00 2007-10-19 11:47:26.750 292 12516.62 82.12 55286.32 88888.00 2007-10-19 11:47:26.875 292 12516.67 82.12 55286.32 88888.00 2007-10-19 11:47:27.000 292 12516.67 82.12 55286.30 88888.00 2007-10-19 11:47:27.125 292 12516.65 82.12 55286.30 88888.00 2007-10-19 11:47:27.250 292 12516.67 82.15 55286.30 88888.00 2007-10-19 11:47:27.375 292 12516.65 82.12 55286.30 88888.00 2007-10-19 11:47:27.500 292 12516.62 82.15 55286.30 88888.00 2007-10-19 11:47:27.625 292 12516.73 82.12 55286.30 88888.00 2007-10-19 11:47:27.750 292 12516.83 82.15 55286.30 88888.00 2007-10-19 11:47:27.875 292 12516.90 82.17 55286.35 88888.00 2007-10-19 11:47:28.000 292 12516.88 82.17 55286.38 88888.00 2007-10-19 11:47:28.125 292 12516.85 82.15 55286.38 88888.00 2007-10-19 11:47:28.250 292 12516.83 82.15 55286.40 88888.00 2007-10-19 11:47:28.375 292 12516.83 82.17 55286.38 88888.00 2007-10-19 11:47:28.500 292 12516.83 82.20 55286.38 88888.00 2007-10-19 11:47:28.625 292 12516.85 82.20 55286.38 88888.00 2007-10-19 11:47:28.750 292 12516.90 82.20 55286.38 88888.00 2007-10-19 11:47:28.875 292 12516.85 82.20 55286.38 88888.00 2007-10-19 11:47:29.000 292 12516.85 82.22 55286.38 88888.00 2007-10-19 11:47:29.125 292 12516.85 82.22 55286.40 88888.00 2007-10-19 11:47:29.250 292 12516.88 82.22 55286.43 88888.00 2007-10-19 11:47:29.375 292 12516.90 82.25 55286.45 88888.00 2007-10-19 11:47:29.500 292 12516.83 82.22 55286.43 88888.00 2007-10-19 11:47:29.625 292 12516.77 82.22 55286.43 88888.00 2007-10-19 11:47:29.750 292 12516.83 82.22 55286.43 88888.00 2007-10-19 11:47:29.875 292 12516.85 82.25 55286.43 88888.00 2007-10-19 11:47:30.000 292 12516.85 82.20 55286.43 88888.00 2007-10-19 11:47:30.125 292 12516.90 82.22 55286.43 88888.00 2007-10-19 11:47:30.250 292 12516.90 82.22 55286.45 88888.00 2007-10-19 11:47:30.375 292 12516.92 82.25 55286.45 88888.00 2007-10-19 11:47:30.500 292 12516.92 82.25 55286.47 88888.00 2007-10-19 11:47:30.625 292 12516.90 82.28 55286.47 88888.00 2007-10-19 11:47:30.750 292 12516.92 82.28 55286.47 88888.00 2007-10-19 11:47:30.875 292 12516.90 82.25 55286.45 88888.00 2007-10-19 11:47:31.000 292 12516.88 82.25 55286.43 88888.00 2007-10-19 11:47:31.125 292 12516.95 82.28 55286.45 88888.00 2007-10-19 11:47:31.250 292 12516.98 82.28 55286.50 88888.00 2007-10-19 11:47:31.375 292 12516.98 82.28 55286.53 88888.00 2007-10-19 11:47:31.500 292 12516.98 82.28 55286.53 88888.00 2007-10-19 11:47:31.625 292 12517.00 82.30 55286.55 88888.00 2007-10-19 11:47:31.750 292 12516.98 82.33 55286.55 88888.00 2007-10-19 11:47:31.875 292 12516.95 82.35 55286.55 88888.00 2007-10-19 11:47:32.000 292 12517.02 82.35 55286.53 88888.00 2007-10-19 11:47:32.125 292 12517.08 82.35 55286.53 88888.00 2007-10-19 11:47:32.250 292 12517.15 82.33 55286.53 88888.00 2007-10-19 11:47:32.375 292 12517.17 82.35 55286.55 88888.00 2007-10-19 11:47:32.500 292 12517.15 82.35 55286.53 88888.00 2007-10-19 11:47:32.625 292 12517.17 82.38 55286.55 88888.00 2007-10-19 11:47:32.750 292 12517.27 82.38 55286.57 88888.00 2007-10-19 11:47:32.875 292 12517.25 82.38 55286.55 88888.00 2007-10-19 11:47:33.000 292 12517.20 82.38 55286.53 88888.00 2007-10-19 11:47:33.125 292 12517.17 82.35 55286.55 88888.00 2007-10-19 11:47:33.250 292 12517.15 82.38 55286.57 88888.00 2007-10-19 11:47:33.375 292 12517.20 82.38 55286.60 88888.00 2007-10-19 11:47:33.500 292 12517.15 82.38 55286.57 88888.00 2007-10-19 11:47:33.625 292 12517.17 82.38 55286.60 88888.00 2007-10-19 11:47:33.750 292 12517.25 82.38 55286.60 88888.00 2007-10-19 11:47:33.875 292 12517.20 82.40 55286.60 88888.00 2007-10-19 11:47:34.000 292 12517.15 82.40 55286.60 88888.00 2007-10-19 11:47:34.125 292 12517.12 82.40 55286.65 88888.00 2007-10-19 11:47:34.250 292 12517.12 82.38 55286.65 88888.00 2007-10-19 11:47:34.375 292 12517.17 82.40 55286.62 88888.00 2007-10-19 11:47:34.500 292 12517.17 82.42 55286.62 88888.00 2007-10-19 11:47:34.625 292 12517.15 82.45 55286.65 88888.00 2007-10-19 11:47:34.750 292 12517.20 82.45 55286.65 88888.00 2007-10-19 11:47:34.875 292 12517.23 82.40 55286.65 88888.00 2007-10-19 11:47:35.000 292 12517.23 82.42 55286.65 88888.00 2007-10-19 11:47:35.125 292 12517.27 82.42 55286.68 88888.00 2007-10-19 11:47:35.250 292 12517.20 82.42 55286.68 88888.00 2007-10-19 11:47:35.375 292 12517.23 82.45 55286.65 88888.00 2007-10-19 11:47:35.500 292 12517.17 82.42 55286.65 88888.00 2007-10-19 11:47:35.625 292 12517.20 82.45 55286.62 88888.00 2007-10-19 11:47:35.750 292 12517.20 82.45 55286.65 88888.00 2007-10-19 11:47:35.875 292 12517.20 82.42 55286.65 88888.00 2007-10-19 11:47:36.000 292 12517.20 82.45 55286.65 88888.00 2007-10-19 11:47:36.125 292 12517.20 82.47 55286.68 88888.00 2007-10-19 11:47:36.250 292 12517.20 82.47 55286.72 88888.00 2007-10-19 11:47:36.375 292 12517.25 82.47 55286.70 88888.00 2007-10-19 11:47:36.500 292 12517.27 82.45 55286.68 88888.00 2007-10-19 11:47:36.625 292 12517.30 82.47 55286.70 88888.00 2007-10-19 11:47:36.750 292 12517.25 82.50 55286.72 88888.00 2007-10-19 11:47:36.875 292 12517.33 82.47 55286.72 88888.00 2007-10-19 11:47:37.000 292 12517.38 82.47 55286.72 88888.00 2007-10-19 11:47:37.125 292 12517.38 82.50 55286.75 88888.00 2007-10-19 11:47:37.250 292 12517.35 82.47 55286.72 88888.00 2007-10-19 11:47:37.375 292 12517.40 82.47 55286.72 88888.00 2007-10-19 11:47:37.500 292 12517.42 82.47 55286.72 88888.00 2007-10-19 11:47:37.625 292 12517.45 82.50 55286.72 88888.00 2007-10-19 11:47:37.750 292 12517.52 82.47 55286.78 88888.00 2007-10-19 11:47:37.875 292 12517.58 82.47 55286.78 88888.00 2007-10-19 11:47:38.000 292 12517.48 82.50 55286.78 88888.00 2007-10-19 11:47:38.125 292 12517.40 82.50 55286.78 88888.00 2007-10-19 11:47:38.250 292 12517.35 82.50 55286.80 88888.00 2007-10-19 11:47:38.375 292 12517.38 82.53 55286.80 88888.00 2007-10-19 11:47:38.500 292 12517.35 82.53 55286.82 88888.00 2007-10-19 11:47:38.625 292 12517.38 82.50 55286.85 88888.00 2007-10-19 11:47:38.750 292 12517.42 82.53 55286.85 88888.00 2007-10-19 11:47:38.875 292 12517.40 82.53 55286.85 88888.00 2007-10-19 11:47:39.000 292 12517.40 82.53 55286.82 88888.00 2007-10-19 11:47:39.125 292 12517.42 82.53 55286.85 88888.00 2007-10-19 11:47:39.250 292 12517.40 82.53 55286.88 88888.00 2007-10-19 11:47:39.375 292 12517.42 82.55 55286.85 88888.00 2007-10-19 11:47:39.500 292 12517.38 82.55 55286.85 88888.00 2007-10-19 11:47:39.625 292 12517.40 82.53 55286.82 88888.00 2007-10-19 11:47:39.750 292 12517.40 82.50 55286.85 88888.00 2007-10-19 11:47:39.875 292 12517.40 82.50 55286.88 88888.00 2007-10-19 11:47:40.000 292 12517.45 82.53 55286.88 88888.00 2007-10-19 11:47:40.125 292 12517.50 82.53 55286.88 88888.00 2007-10-19 11:47:40.250 292 12517.48 82.53 55286.90 88888.00 2007-10-19 11:47:40.375 292 12517.48 82.55 55286.90 88888.00 2007-10-19 11:47:40.500 292 12517.48 82.55 55286.93 88888.00 2007-10-19 11:47:40.625 292 12517.45 82.53 55286.93 88888.00 2007-10-19 11:47:40.750 292 12517.45 82.53 55286.93 88888.00 2007-10-19 11:47:40.875 292 12517.52 82.53 55286.93 88888.00 2007-10-19 11:47:41.000 292 12517.60 82.55 55286.93 88888.00 2007-10-19 11:47:41.125 292 12517.60 82.55 55286.95 88888.00 2007-10-19 11:47:41.250 292 12517.55 82.53 55286.95 88888.00 2007-10-19 11:47:41.375 292 12517.58 82.58 55286.95 88888.00 2007-10-19 11:47:41.500 292 12517.62 82.58 55286.95 88888.00 2007-10-19 11:47:41.625 292 12517.60 82.58 55286.95 88888.00 2007-10-19 11:47:41.750 292 12517.55 82.58 55286.95 88888.00 2007-10-19 11:47:41.875 292 12517.55 82.53 55286.97 88888.00 2007-10-19 11:47:42.000 292 12517.55 82.55 55286.97 88888.00 2007-10-19 11:47:42.125 292 12517.60 82.60 55287.00 88888.00 2007-10-19 11:47:42.250 292 12517.60 82.58 55287.03 88888.00 2007-10-19 11:47:42.375 292 12517.60 82.58 55287.03 88888.00 2007-10-19 11:47:42.500 292 12517.58 82.55 55287.05 88888.00 2007-10-19 11:47:42.625 292 12517.55 82.53 55287.05 88888.00 2007-10-19 11:47:42.750 292 12517.55 82.53 55287.05 88888.00 2007-10-19 11:47:42.875 292 12517.62 82.53 55287.07 88888.00 2007-10-19 11:47:43.000 292 12517.62 82.55 55287.07 88888.00 2007-10-19 11:47:43.125 292 12517.55 82.55 55287.10 88888.00 2007-10-19 11:47:43.250 292 12517.52 82.58 55287.10 88888.00 2007-10-19 11:47:43.375 292 12517.58 82.60 55287.12 88888.00 2007-10-19 11:47:43.500 292 12517.60 82.60 55287.12 88888.00 2007-10-19 11:47:43.625 292 12517.62 82.58 55287.12 88888.00 2007-10-19 11:47:43.750 292 12517.62 82.55 55287.12 88888.00 2007-10-19 11:47:43.875 292 12517.62 82.58 55287.15 88888.00 2007-10-19 11:47:44.000 292 12517.65 82.55 55287.12 88888.00 2007-10-19 11:47:44.125 292 12517.70 82.55 55287.12 88888.00 2007-10-19 11:47:44.250 292 12517.67 82.55 55287.12 88888.00 2007-10-19 11:47:44.375 292 12517.62 82.55 55287.15 88888.00 2007-10-19 11:47:44.500 292 12517.58 82.53 55287.12 88888.00 2007-10-19 11:47:44.625 292 12517.52 82.50 55287.15 88888.00 2007-10-19 11:47:44.750 292 12517.55 82.50 55287.15 88888.00 2007-10-19 11:47:44.875 292 12517.60 82.53 55287.18 88888.00 2007-10-19 11:47:45.000 292 12517.58 82.55 55287.20 88888.00 2007-10-19 11:47:45.125 292 12517.58 82.53 55287.20 88888.00 2007-10-19 11:47:45.250 292 12517.58 82.55 55287.20 88888.00 2007-10-19 11:47:45.375 292 12517.60 82.55 55287.18 88888.00 2007-10-19 11:47:45.500 292 12517.65 82.55 55287.18 88888.00 2007-10-19 11:47:45.625 292 12517.67 82.58 55287.22 88888.00 2007-10-19 11:47:45.750 292 12517.62 82.58 55287.22 88888.00 2007-10-19 11:47:45.875 292 12517.62 82.58 55287.22 88888.00 2007-10-19 11:47:46.000 292 12517.58 82.55 55287.22 88888.00 2007-10-19 11:47:46.125 292 12517.55 82.58 55287.22 88888.00 2007-10-19 11:47:46.250 292 12517.52 82.55 55287.25 88888.00 2007-10-19 11:47:46.375 292 12517.55 82.55 55287.22 88888.00 2007-10-19 11:47:46.500 292 12517.60 82.58 55287.25 88888.00 2007-10-19 11:47:46.625 292 12517.65 82.58 55287.25 88888.00 2007-10-19 11:47:46.750 292 12517.62 82.55 55287.28 88888.00 2007-10-19 11:47:46.875 292 12517.60 82.55 55287.28 88888.00 2007-10-19 11:47:47.000 292 12517.58 82.58 55287.25 88888.00 2007-10-19 11:47:47.125 292 12517.60 82.55 55287.30 88888.00 2007-10-19 11:47:47.250 292 12517.58 82.55 55287.32 88888.00 2007-10-19 11:47:47.375 292 12517.55 82.55 55287.32 88888.00 2007-10-19 11:47:47.500 292 12517.52 82.58 55287.32 88888.00 2007-10-19 11:47:47.625 292 12517.52 82.58 55287.32 88888.00 2007-10-19 11:47:47.750 292 12517.52 82.55 55287.30 88888.00 2007-10-19 11:47:47.875 292 12517.55 82.55 55287.30 88888.00 2007-10-19 11:47:48.000 292 12517.55 82.55 55287.32 88888.00 2007-10-19 11:47:48.125 292 12517.58 82.55 55287.35 88888.00 2007-10-19 11:47:48.250 292 12517.52 82.55 55287.35 88888.00 2007-10-19 11:47:48.375 292 12517.58 82.58 55287.32 88888.00 2007-10-19 11:47:48.500 292 12517.60 82.53 55287.32 88888.00 2007-10-19 11:47:48.625 292 12517.58 82.53 55287.30 88888.00 2007-10-19 11:47:48.750 292 12517.55 82.53 55287.35 88888.00 2007-10-19 11:47:48.875 292 12517.58 82.55 55287.35 88888.00 2007-10-19 11:47:49.000 292 12517.52 82.58 55287.38 88888.00 2007-10-19 11:47:49.125 292 12517.52 82.58 55287.43 88888.00 2007-10-19 11:47:49.250 292 12517.48 82.55 55287.40 88888.00 2007-10-19 11:47:49.375 292 12517.52 82.53 55287.40 88888.00 2007-10-19 11:47:49.500 292 12517.55 82.53 55287.40 88888.00 2007-10-19 11:47:49.625 292 12517.55 82.53 55287.43 88888.00 2007-10-19 11:47:49.750 292 12517.55 82.53 55287.40 88888.00 2007-10-19 11:47:49.875 292 12517.58 82.53 55287.40 88888.00 2007-10-19 11:47:50.000 292 12517.55 82.53 55287.40 88888.00 2007-10-19 11:47:50.125 292 12517.50 82.53 55287.40 88888.00 2007-10-19 11:47:50.250 292 12517.45 82.55 55287.43 88888.00 2007-10-19 11:47:50.375 292 12517.45 82.58 55287.47 88888.00 2007-10-19 11:47:50.500 292 12517.45 82.55 55287.43 88888.00 2007-10-19 11:47:50.625 292 12517.48 82.53 55287.43 88888.00 2007-10-19 11:47:50.750 292 12517.45 82.53 55287.47 88888.00 2007-10-19 11:47:50.875 292 12517.42 82.55 55287.47 88888.00 2007-10-19 11:47:51.000 292 12517.45 82.55 55287.47 88888.00 2007-10-19 11:47:51.125 292 12517.52 82.53 55287.47 88888.00 2007-10-19 11:47:51.250 292 12517.52 82.50 55287.47 88888.00 2007-10-19 11:47:51.375 292 12517.52 82.50 55287.50 88888.00 2007-10-19 11:47:51.500 292 12517.48 82.55 55287.50 88888.00 2007-10-19 11:47:51.625 292 12517.48 82.55 55287.50 88888.00 2007-10-19 11:47:51.750 292 12517.50 82.53 55287.53 88888.00 2007-10-19 11:47:51.875 292 12517.55 82.50 55287.55 88888.00 2007-10-19 11:47:52.000 292 12517.50 82.50 55287.53 88888.00 2007-10-19 11:47:52.125 292 12517.48 82.50 55287.53 88888.00 2007-10-19 11:47:52.250 292 12517.48 82.50 55287.55 88888.00 2007-10-19 11:47:52.375 292 12517.52 82.50 55287.57 88888.00 2007-10-19 11:47:52.500 292 12517.55 82.50 55287.57 88888.00 2007-10-19 11:47:52.625 292 12517.52 82.50 55287.60 88888.00 2007-10-19 11:47:52.750 292 12517.55 82.50 55287.60 88888.00 2007-10-19 11:47:52.875 292 12517.52 82.50 55287.57 88888.00 2007-10-19 11:47:53.000 292 12517.55 82.53 55287.57 88888.00 2007-10-19 11:47:53.125 292 12517.60 82.53 55287.57 88888.00 2007-10-19 11:47:53.250 292 12517.60 82.50 55287.57 88888.00 2007-10-19 11:47:53.375 292 12517.60 82.53 55287.55 88888.00 2007-10-19 11:47:53.500 292 12517.58 82.53 55287.53 88888.00 2007-10-19 11:47:53.625 292 12517.58 82.53 55287.55 88888.00 2007-10-19 11:47:53.750 292 12517.60 82.53 55287.57 88888.00 2007-10-19 11:47:53.875 292 12517.62 82.53 55287.55 88888.00 2007-10-19 11:47:54.000 292 12517.65 82.50 55287.57 88888.00 2007-10-19 11:47:54.125 292 12517.65 82.50 55287.57 88888.00 2007-10-19 11:47:54.250 292 12517.62 82.47 55287.60 88888.00 2007-10-19 11:47:54.375 292 12517.58 82.47 55287.60 88888.00 2007-10-19 11:47:54.500 292 12517.52 82.47 55287.60 88888.00 2007-10-19 11:47:54.625 292 12517.55 82.47 55287.62 88888.00 2007-10-19 11:47:54.750 292 12517.58 82.47 55287.62 88888.00 2007-10-19 11:47:54.875 292 12517.58 82.47 55287.62 88888.00 2007-10-19 11:47:55.000 292 12517.60 82.47 55287.62 88888.00 2007-10-19 11:47:55.125 292 12517.58 82.47 55287.65 88888.00 2007-10-19 11:47:55.250 292 12517.55 82.47 55287.65 88888.00 2007-10-19 11:47:55.375 292 12517.58 82.47 55287.62 88888.00 2007-10-19 11:47:55.500 292 12517.58 82.47 55287.65 88888.00 2007-10-19 11:47:55.625 292 12517.58 82.47 55287.65 88888.00 2007-10-19 11:47:55.750 292 12517.58 82.47 55287.68 88888.00 2007-10-19 11:47:55.875 292 12517.62 82.47 55287.70 88888.00 2007-10-19 11:47:56.000 292 12517.62 82.45 55287.65 88888.00 2007-10-19 11:47:56.125 292 12517.60 82.45 55287.68 88888.00 2007-10-19 11:47:56.250 292 12517.60 82.42 55287.68 88888.00 2007-10-19 11:47:56.375 292 12517.58 82.42 55287.70 88888.00 2007-10-19 11:47:56.500 292 12517.58 82.45 55287.72 88888.00 2007-10-19 11:47:56.625 292 12517.60 82.45 55287.72 88888.00 2007-10-19 11:47:56.750 292 12517.65 82.42 55287.70 88888.00 2007-10-19 11:47:56.875 292 12517.67 82.40 55287.72 88888.00 2007-10-19 11:47:57.000 292 12517.67 82.38 55287.70 88888.00 2007-10-19 11:47:57.125 292 12517.65 82.38 55287.72 88888.00 2007-10-19 11:47:57.250 292 12517.67 82.35 55287.75 88888.00 2007-10-19 11:47:57.375 292 12517.73 82.35 55287.70 88888.00 2007-10-19 11:47:57.500 292 12517.73 82.35 55287.70 88888.00 2007-10-19 11:47:57.625 292 12517.65 82.38 55287.70 88888.00 2007-10-19 11:47:57.750 292 12517.60 82.38 55287.72 88888.00 2007-10-19 11:47:57.875 292 12517.58 82.35 55287.75 88888.00 2007-10-19 11:47:58.000 292 12517.65 82.38 55287.75 88888.00 2007-10-19 11:47:58.125 292 12517.70 82.35 55287.78 88888.00 2007-10-19 11:47:58.250 292 12517.65 82.35 55287.78 88888.00 2007-10-19 11:47:58.375 292 12517.60 82.38 55287.78 88888.00 2007-10-19 11:47:58.500 292 12517.55 82.35 55287.75 88888.00 2007-10-19 11:47:58.625 292 12517.55 82.33 55287.75 88888.00 2007-10-19 11:47:58.750 292 12517.62 82.30 55287.72 88888.00 2007-10-19 11:47:58.875 292 12517.65 82.30 55287.75 88888.00 2007-10-19 11:47:59.000 292 12517.73 82.28 55287.75 88888.00 2007-10-19 11:47:59.125 292 12517.73 82.30 55287.78 88888.00 2007-10-19 11:47:59.250 292 12517.73 82.25 55287.80 88888.00 2007-10-19 11:47:59.375 292 12517.67 82.25 55287.80 88888.00 2007-10-19 11:47:59.500 292 12517.67 82.25 55287.78 88888.00 2007-10-19 11:47:59.625 292 12517.67 82.25 55287.75 88888.00 2007-10-19 11:47:59.750 292 12517.70 82.22 55287.78 88888.00 2007-10-19 11:47:59.875 292 12517.73 82.22 55287.78 88888.00 2007-10-19 11:48:00.000 292 12517.80 82.25 55287.72 88888.00 2007-10-19 11:48:00.125 292 12517.83 82.25 55287.78 88888.00 2007-10-19 11:48:00.250 292 12517.88 82.17 55287.78 88888.00 2007-10-19 11:48:00.375 292 12517.85 82.17 55287.80 88888.00 2007-10-19 11:48:00.500 292 12517.77 82.15 55287.80 88888.00 2007-10-19 11:48:00.625 292 12517.73 82.12 55287.80 88888.00 2007-10-19 11:48:00.750 292 12517.75 82.12 55287.80 88888.00 2007-10-19 11:48:00.875 292 12517.75 82.12 55287.80 88888.00 2007-10-19 11:48:01.000 292 12517.73 82.10 55287.80 88888.00 2007-10-19 11:48:01.125 292 12517.77 82.08 55287.82 88888.00 2007-10-19 11:48:01.250 292 12517.80 82.05 55287.88 88888.00 2007-10-19 11:48:01.375 292 12517.80 82.08 55287.88 88888.00 2007-10-19 11:48:01.500 292 12517.75 82.08 55287.88 88888.00 2007-10-19 11:48:01.625 292 12517.75 82.05 55287.88 88888.00 2007-10-19 11:48:01.750 292 12517.80 82.03 55287.88 88888.00 2007-10-19 11:48:01.875 292 12517.83 82.00 55287.85 88888.00 2007-10-19 11:48:02.000 292 12517.83 81.97 55287.85 88888.00 2007-10-19 11:48:02.125 292 12517.80 81.95 55287.88 88888.00 2007-10-19 11:48:02.250 292 12517.80 81.92 55287.88 88888.00 2007-10-19 11:48:02.375 292 12517.83 81.95 55287.85 88888.00 2007-10-19 11:48:02.500 292 12517.83 81.95 55287.85 88888.00 2007-10-19 11:48:02.625 292 12517.85 81.92 55287.85 88888.00 2007-10-19 11:48:02.750 292 12517.83 81.92 55287.88 88888.00 2007-10-19 11:48:02.875 292 12517.83 81.92 55287.90 88888.00 2007-10-19 11:48:03.000 292 12517.80 81.90 55287.88 88888.00 2007-10-19 11:48:03.125 292 12517.80 81.90 55287.88 88888.00 2007-10-19 11:48:03.250 292 12517.75 81.85 55287.88 88888.00 2007-10-19 11:48:03.375 292 12517.80 81.88 55287.90 88888.00 2007-10-19 11:48:03.500 292 12517.85 81.85 55287.85 88888.00 2007-10-19 11:48:03.625 292 12517.92 81.83 55287.82 88888.00 2007-10-19 11:48:03.750 292 12517.90 81.80 55287.82 88888.00 2007-10-19 11:48:03.875 292 12517.88 81.78 55287.85 88888.00 2007-10-19 11:48:04.000 292 12517.92 81.78 55287.88 88888.00 2007-10-19 11:48:04.125 292 12517.95 81.75 55287.88 88888.00 2007-10-19 11:48:04.250 292 12517.95 81.72 55287.90 88888.00 2007-10-19 11:48:04.375 292 12518.00 81.72 55287.88 88888.00 2007-10-19 11:48:04.500 292 12518.02 81.72 55287.90 88888.00 2007-10-19 11:48:04.625 292 12518.10 81.75 55287.93 88888.00 2007-10-19 11:48:04.750 292 12518.05 81.70 55287.93 88888.00 2007-10-19 11:48:04.875 292 12518.05 81.67 55287.93 88888.00 2007-10-19 11:48:05.000 292 12518.05 81.67 55287.88 88888.00 2007-10-19 11:48:05.125 292 12518.05 81.67 55287.90 88888.00 2007-10-19 11:48:05.250 292 12518.08 81.62 55287.90 88888.00 2007-10-19 11:48:05.375 292 12518.05 81.62 55287.88 88888.00 2007-10-19 11:48:05.500 292 12518.00 81.62 55287.90 88888.00 2007-10-19 11:48:05.625 292 12517.98 81.60 55287.93 88888.00 2007-10-19 11:48:05.750 292 12518.08 81.60 55287.93 88888.00 2007-10-19 11:48:05.875 292 12518.15 81.58 55287.95 88888.00 2007-10-19 11:48:06.000 292 12518.17 81.58 55287.90 88888.00 2007-10-19 11:48:06.125 292 12518.23 81.58 55287.90 88888.00 2007-10-19 11:48:06.250 292 12518.25 81.55 55287.90 88888.00 2007-10-19 11:48:06.375 292 12518.30 81.53 55287.93 88888.00 2007-10-19 11:48:06.500 292 12518.30 81.50 55287.93 88888.00 2007-10-19 11:48:06.625 292 12518.30 81.50 55287.93 88888.00 2007-10-19 11:48:06.750 292 12518.25 81.50 55287.95 88888.00 2007-10-19 11:48:06.875 292 12518.30 81.50 55287.95 88888.00 2007-10-19 11:48:07.000 292 12518.38 81.47 55287.95 88888.00 2007-10-19 11:48:07.125 292 12518.38 81.42 55287.95 88888.00 2007-10-19 11:48:07.250 292 12518.30 81.40 55287.95 88888.00 2007-10-19 11:48:07.375 292 12518.38 81.40 55287.95 88888.00 2007-10-19 11:48:07.500 292 12518.38 81.38 55287.97 88888.00 2007-10-19 11:48:07.625 292 12518.35 81.38 55287.95 88888.00 2007-10-19 11:48:07.750 292 12518.38 81.35 55287.95 88888.00 2007-10-19 11:48:07.875 292 12518.45 81.35 55287.95 88888.00 2007-10-19 11:48:08.000 292 12518.48 81.33 55287.95 88888.00 2007-10-19 11:48:08.125 292 12518.48 81.30 55287.95 88888.00 2007-10-19 11:48:08.250 292 12518.52 81.25 55287.93 88888.00 2007-10-19 11:48:08.375 292 12518.60 81.22 55287.93 88888.00 2007-10-19 11:48:08.500 292 12518.65 81.25 55287.95 88888.00 2007-10-19 11:48:08.625 292 12518.65 81.25 55288.00 88888.00 2007-10-19 11:48:08.750 292 12518.65 81.20 55287.97 88888.00 2007-10-19 11:48:08.875 292 12518.55 81.20 55287.97 88888.00 2007-10-19 11:48:09.000 292 12518.50 81.20 55287.95 88888.00 2007-10-19 11:48:09.125 292 12518.55 81.17 55287.95 88888.00 2007-10-19 11:48:09.250 292 12518.62 81.15 55287.95 88888.00 2007-10-19 11:48:09.375 292 12518.67 81.15 55287.97 88888.00 2007-10-19 11:48:09.500 292 12518.60 81.15 55287.97 88888.00 2007-10-19 11:48:09.625 292 12518.58 81.12 55287.95 88888.00 2007-10-19 11:48:09.750 292 12518.62 81.12 55287.95 88888.00 2007-10-19 11:48:09.875 292 12518.67 81.10 55287.95 88888.00 2007-10-19 11:48:10.000 292 12518.67 81.05 55287.95 88888.00 2007-10-19 11:48:10.125 292 12518.77 81.05 55287.97 88888.00 2007-10-19 11:48:10.250 292 12518.83 81.03 55288.00 88888.00 2007-10-19 11:48:10.375 292 12518.77 81.00 55287.97 88888.00 2007-10-19 11:48:10.500 292 12518.67 81.03 55288.00 88888.00 2007-10-19 11:48:10.625 292 12518.75 81.00 55288.00 88888.00 2007-10-19 11:48:10.750 292 12518.77 80.97 55287.97 88888.00 2007-10-19 11:48:10.875 292 12518.83 80.97 55287.97 88888.00 2007-10-19 11:48:11.000 292 12518.88 80.95 55287.97 88888.00 2007-10-19 11:48:11.125 292 12518.83 80.95 55288.00 88888.00 2007-10-19 11:48:11.250 292 12518.75 80.95 55288.03 88888.00 2007-10-19 11:48:11.375 292 12518.85 80.95 55288.03 88888.00 2007-10-19 11:48:11.500 292 12518.90 80.92 55288.00 88888.00 2007-10-19 11:48:11.625 292 12518.88 80.88 55288.00 88888.00 2007-10-19 11:48:11.750 292 12518.90 80.90 55287.97 88888.00 2007-10-19 11:48:11.875 292 12518.92 80.88 55287.97 88888.00 2007-10-19 11:48:12.000 292 12518.98 80.85 55288.00 88888.00 2007-10-19 11:48:12.125 292 12518.95 80.85 55288.03 88888.00 2007-10-19 11:48:12.250 292 12518.85 80.83 55288.03 88888.00 2007-10-19 11:48:12.375 292 12518.92 80.85 55288.05 88888.00 2007-10-19 11:48:12.500 292 12519.05 80.85 55288.05 88888.00 2007-10-19 11:48:12.625 292 12519.05 80.80 55288.05 88888.00 2007-10-19 11:48:12.750 292 12519.00 80.78 55288.05 88888.00 2007-10-19 11:48:12.875 292 12519.00 80.78 55288.05 88888.00 2007-10-19 11:48:13.000 292 12519.00 80.80 55288.00 88888.00 2007-10-19 11:48:13.125 292 12519.00 80.75 55288.00 88888.00 2007-10-19 11:48:13.250 292 12519.02 80.72 55288.03 88888.00 2007-10-19 11:48:13.375 292 12519.05 80.75 55288.03 88888.00 2007-10-19 11:48:13.500 292 12519.02 80.75 55288.03 88888.00 2007-10-19 11:48:13.625 292 12519.05 80.72 55288.03 88888.00 2007-10-19 11:48:13.750 292 12519.08 80.67 55288.00 88888.00 2007-10-19 11:48:13.875 292 12519.10 80.70 55288.00 88888.00 2007-10-19 11:48:14.000 292 12519.10 80.70 55288.00 88888.00 2007-10-19 11:48:14.125 292 12519.15 80.67 55288.03 88888.00 2007-10-19 11:48:14.250 292 12519.23 80.65 55288.00 88888.00 2007-10-19 11:48:14.375 292 12519.25 80.62 55288.00 88888.00 2007-10-19 11:48:14.500 292 12519.17 80.62 55288.03 88888.00 2007-10-19 11:48:14.625 292 12519.15 80.60 55288.05 88888.00 2007-10-19 11:48:14.750 292 12519.12 80.58 55288.05 88888.00 2007-10-19 11:48:14.875 292 12519.10 80.53 55288.05 88888.00 2007-10-19 11:48:15.000 292 12519.15 80.50 55288.05 88888.00 2007-10-19 11:48:15.125 292 12519.23 80.53 55288.05 88888.00 2007-10-19 11:48:15.250 292 12519.25 80.50 55288.07 88888.00 2007-10-19 11:48:15.375 292 12519.30 80.50 55288.05 88888.00 2007-10-19 11:48:15.500 292 12519.27 80.53 55288.07 88888.00 2007-10-19 11:48:15.625 292 12519.25 80.53 55288.10 88888.00 2007-10-19 11:48:15.750 292 12519.23 80.50 55288.10 88888.00 2007-10-19 11:48:15.875 292 12519.20 80.47 55288.07 88888.00 2007-10-19 11:48:16.000 292 12519.20 80.45 55288.07 88888.00 2007-10-19 11:48:16.125 292 12519.30 80.47 55288.10 88888.00 2007-10-19 11:48:16.250 292 12519.38 80.45 55288.10 88888.00 2007-10-19 11:48:16.375 292 12519.40 80.45 55288.07 88888.00 2007-10-19 11:48:16.500 292 12519.40 80.45 55288.07 88888.00 2007-10-19 11:48:16.625 292 12519.40 80.42 55288.07 88888.00 2007-10-19 11:48:16.750 292 12519.38 80.38 55288.07 88888.00 2007-10-19 11:48:16.875 292 12519.30 80.38 55288.10 88888.00 2007-10-19 11:48:17.000 292 12519.30 80.38 55288.07 88888.00 2007-10-19 11:48:17.125 292 12519.33 80.38 55288.07 88888.00 2007-10-19 11:48:17.250 292 12519.33 80.33 55288.10 88888.00 2007-10-19 11:48:17.375 292 12519.38 80.33 55288.07 88888.00 2007-10-19 11:48:17.500 292 12519.35 80.33 55288.10 88888.00 2007-10-19 11:48:17.625 292 12519.42 80.35 55288.12 88888.00 2007-10-19 11:48:17.750 292 12519.40 80.33 55288.12 88888.00 2007-10-19 11:48:17.875 292 12519.42 80.30 55288.15 88888.00 2007-10-19 11:48:18.000 292 12519.52 80.28 55288.12 88888.00 2007-10-19 11:48:18.125 292 12519.50 80.28 55288.12 88888.00 2007-10-19 11:48:18.250 292 12519.38 80.22 55288.12 88888.00 2007-10-19 11:48:18.375 292 12519.33 80.22 55288.10 88888.00 2007-10-19 11:48:18.500 292 12519.40 80.22 55288.12 88888.00 2007-10-19 11:48:18.625 292 12519.45 80.22 55288.15 88888.00 2007-10-19 11:48:18.750 292 12519.48 80.22 55288.18 88888.00 2007-10-19 11:48:18.875 292 12519.42 80.17 55288.18 88888.00 2007-10-19 11:48:19.000 292 12519.42 80.20 55288.18 88888.00 2007-10-19 11:48:19.125 292 12519.38 80.17 55288.18 88888.00 2007-10-19 11:48:19.250 292 12519.35 80.10 55288.15 88888.00 2007-10-19 11:48:19.375 292 12519.42 80.15 55288.15 88888.00 2007-10-19 11:48:19.500 292 12519.45 80.15 55288.20 88888.00 2007-10-19 11:48:19.625 292 12519.45 80.12 55288.22 88888.00 2007-10-19 11:48:19.750 292 12519.42 80.12 55288.20 88888.00 2007-10-19 11:48:19.875 292 12519.50 80.12 55288.20 88888.00 2007-10-19 11:48:20.000 292 12519.50 80.10 55288.20 88888.00 2007-10-19 11:48:20.125 292 12519.45 80.12 55288.22 88888.00 2007-10-19 11:48:20.250 292 12519.45 80.08 55288.20 88888.00 2007-10-19 11:48:20.375 292 12519.52 80.05 55288.20 88888.00 2007-10-19 11:48:20.500 292 12519.50 80.05 55288.20 88888.00 2007-10-19 11:48:20.625 292 12519.55 80.05 55288.22 88888.00 2007-10-19 11:48:20.750 292 12519.58 80.08 55288.28 88888.00 2007-10-19 11:48:20.875 292 12519.52 80.08 55288.30 88888.00 2007-10-19 11:48:21.000 292 12519.40 80.03 55288.25 88888.00 2007-10-19 11:48:21.125 292 12519.48 80.00 55288.28 88888.00 2007-10-19 11:48:21.250 292 12519.50 80.03 55288.30 88888.00 2007-10-19 11:48:21.375 292 12519.50 80.03 55288.30 88888.00 2007-10-19 11:48:21.500 292 12519.42 80.00 55288.30 88888.00 2007-10-19 11:48:21.625 292 12519.42 80.00 55288.32 88888.00 2007-10-19 11:48:21.750 292 12519.45 79.97 55288.32 88888.00 2007-10-19 11:48:21.875 292 12519.42 79.97 55288.35 88888.00 2007-10-19 11:48:22.000 292 12519.40 79.97 55288.32 88888.00 2007-10-19 11:48:22.125 292 12519.33 79.95 55288.35 88888.00 2007-10-19 11:48:22.250 292 12519.35 79.92 55288.38 88888.00 2007-10-19 11:48:22.375 292 12519.42 79.95 55288.38 88888.00 2007-10-19 11:48:22.500 292 12519.40 79.95 55288.38 88888.00 2007-10-19 11:48:22.625 292 12519.40 79.95 55288.38 88888.00 2007-10-19 11:48:22.750 292 12519.42 79.92 55288.38 88888.00 2007-10-19 11:48:22.875 292 12519.50 79.90 55288.38 88888.00 2007-10-19 11:48:23.000 292 12519.45 79.92 55288.38 88888.00 2007-10-19 11:48:23.125 292 12519.48 79.92 55288.40 88888.00 2007-10-19 11:48:23.250 292 12519.42 79.90 55288.45 88888.00 2007-10-19 11:48:23.375 292 12519.40 79.90 55288.43 88888.00 2007-10-19 11:48:23.500 292 12519.38 79.88 55288.43 88888.00 2007-10-19 11:48:23.625 292 12519.40 79.85 55288.43 88888.00 2007-10-19 11:48:23.750 292 12519.35 79.83 55288.43 88888.00 2007-10-19 11:48:23.875 292 12519.27 79.83 55288.40 88888.00 2007-10-19 11:48:24.000 292 12519.33 79.83 55288.43 88888.00 2007-10-19 11:48:24.125 292 12519.35 79.80 55288.43 88888.00 2007-10-19 11:48:24.250 292 12519.33 79.80 55288.45 88888.00 2007-10-19 11:48:24.375 292 12519.38 79.80 55288.45 88888.00 2007-10-19 11:48:24.500 292 12519.35 79.80 55288.45 88888.00 2007-10-19 11:48:24.625 292 12519.38 79.80 55288.47 88888.00 2007-10-19 11:48:24.750 292 12519.35 79.78 55288.53 88888.00 2007-10-19 11:48:24.875 292 12519.35 79.75 55288.47 88888.00 2007-10-19 11:48:25.000 292 12519.33 79.72 55288.50 88888.00 2007-10-19 11:48:25.125 292 12519.27 79.72 55288.53 88888.00 2007-10-19 11:48:25.250 292 12519.27 79.72 55288.53 88888.00 2007-10-19 11:48:25.375 292 12519.35 79.70 55288.55 88888.00 2007-10-19 11:48:25.500 292 12519.35 79.72 55288.55 88888.00 2007-10-19 11:48:25.625 292 12519.33 79.70 55288.57 88888.00 2007-10-19 11:48:25.750 292 12519.35 79.67 55288.57 88888.00 2007-10-19 11:48:25.875 292 12519.35 79.67 55288.60 88888.00 2007-10-19 11:48:26.000 292 12519.27 79.67 55288.55 88888.00 2007-10-19 11:48:26.125 292 12519.23 79.67 55288.55 88888.00 2007-10-19 11:48:26.250 292 12519.25 79.62 55288.57 88888.00 2007-10-19 11:48:26.375 292 12519.30 79.65 55288.60 88888.00 2007-10-19 11:48:26.500 292 12519.25 79.65 55288.60 88888.00 2007-10-19 11:48:26.625 292 12519.27 79.62 55288.60 88888.00 2007-10-19 11:48:26.750 292 12519.25 79.62 55288.62 88888.00 2007-10-19 11:48:26.875 292 12519.25 79.62 55288.65 88888.00 2007-10-19 11:48:27.000 292 12519.25 79.62 55288.65 88888.00 2007-10-19 11:48:27.125 292 12519.25 79.62 55288.65 88888.00 2007-10-19 11:48:27.250 292 12519.20 79.58 55288.68 88888.00 2007-10-19 11:48:27.375 292 12519.23 79.62 55288.70 88888.00 2007-10-19 11:48:27.500 292 12519.08 79.62 55288.70 88888.00 2007-10-19 11:48:27.625 292 12519.08 79.62 55288.72 88888.00 2007-10-19 11:48:27.750 292 12519.12 79.60 55288.72 88888.00 2007-10-19 11:48:27.875 292 12519.15 79.58 55288.70 88888.00 2007-10-19 11:48:28.000 292 12519.10 79.58 55288.70 88888.00 2007-10-19 11:48:28.125 292 12519.10 79.53 55288.72 88888.00 2007-10-19 11:48:28.250 292 12519.17 79.55 55288.72 88888.00 2007-10-19 11:48:28.375 292 12519.20 79.53 55288.70 88888.00 2007-10-19 11:48:28.500 292 12519.17 79.55 55288.70 88888.00 2007-10-19 11:48:28.625 292 12519.12 79.55 55288.75 88888.00 2007-10-19 11:48:28.750 292 12519.10 79.55 55288.78 88888.00 2007-10-19 11:48:28.875 292 12519.08 79.55 55288.80 88888.00 2007-10-19 11:48:29.000 292 12519.08 79.55 55288.75 88888.00 2007-10-19 11:48:29.125 292 12519.05 79.53 55288.72 88888.00 2007-10-19 11:48:29.250 292 12518.95 79.50 55288.72 88888.00 2007-10-19 11:48:29.375 292 12518.98 79.47 55288.72 88888.00 2007-10-19 11:48:29.500 292 12519.00 79.50 55288.78 88888.00 2007-10-19 11:48:29.625 292 12519.02 79.50 55288.80 88888.00 2007-10-19 11:48:29.750 292 12518.95 79.53 55288.80 88888.00 2007-10-19 11:48:29.875 292 12518.90 79.47 55288.82 88888.00 2007-10-19 11:48:30.000 292 12518.92 79.45 55288.82 88888.00 2007-10-19 11:48:30.125 292 12518.95 79.42 55288.82 88888.00 2007-10-19 11:48:30.250 292 12518.92 79.45 55288.85 88888.00 2007-10-19 11:48:30.375 292 12518.90 79.47 55288.88 88888.00 2007-10-19 11:48:30.500 292 12518.88 79.45 55288.88 88888.00 2007-10-19 11:48:30.625 292 12518.98 79.45 55288.85 88888.00 2007-10-19 11:48:30.750 292 12518.92 79.42 55288.88 88888.00 2007-10-19 11:48:30.875 292 12518.90 79.42 55288.90 88888.00 2007-10-19 11:48:31.000 292 12518.92 79.42 55288.90 88888.00 2007-10-19 11:48:31.125 292 12518.95 79.42 55288.93 88888.00 2007-10-19 11:48:31.250 292 12518.92 79.42 55288.90 88888.00 2007-10-19 11:48:31.375 292 12518.90 79.40 55288.93 88888.00 2007-10-19 11:48:31.500 292 12518.90 79.42 55288.93 88888.00 2007-10-19 11:48:31.625 292 12518.85 79.42 55288.95 88888.00 2007-10-19 11:48:31.750 292 12518.83 79.42 55288.95 88888.00 2007-10-19 11:48:31.875 292 12518.85 79.40 55288.93 88888.00 2007-10-19 11:48:32.000 292 12518.80 79.40 55288.95 88888.00 2007-10-19 11:48:32.125 292 12518.80 79.40 55288.95 88888.00 2007-10-19 11:48:32.250 292 12518.77 79.38 55288.97 88888.00 2007-10-19 11:48:32.375 292 12518.80 79.40 55288.97 88888.00 2007-10-19 11:48:32.500 292 12518.83 79.38 55288.97 88888.00 2007-10-19 11:48:32.625 292 12518.88 79.40 55289.00 88888.00 2007-10-19 11:48:32.750 292 12518.88 79.40 55289.03 88888.00 2007-10-19 11:48:32.875 292 12518.88 79.40 55289.00 88888.00 2007-10-19 11:48:33.000 292 12518.77 79.40 55289.00 88888.00 2007-10-19 11:48:33.125 292 12518.73 79.38 55288.97 88888.00 2007-10-19 11:48:33.250 292 12518.70 79.35 55288.97 88888.00 2007-10-19 11:48:33.375 292 12518.77 79.38 55289.00 88888.00 2007-10-19 11:48:33.500 292 12518.80 79.38 55289.03 88888.00 2007-10-19 11:48:33.625 292 12518.85 79.40 55289.10 88888.00 2007-10-19 11:48:33.750 292 12518.88 79.38 55289.10 88888.00 2007-10-19 11:48:33.875 292 12518.85 79.40 55289.05 88888.00 2007-10-19 11:48:34.000 292 12518.80 79.40 55289.05 88888.00 2007-10-19 11:48:34.125 292 12518.80 79.38 55289.07 88888.00 2007-10-19 11:48:34.250 292 12518.77 79.33 55289.07 88888.00 2007-10-19 11:48:34.375 292 12518.85 79.35 55289.10 88888.00 2007-10-19 11:48:34.500 292 12518.85 79.35 55289.18 88888.00 2007-10-19 11:48:34.625 292 12518.85 79.35 55289.18 88888.00 2007-10-19 11:48:34.750 292 12518.80 79.35 55289.15 88888.00 2007-10-19 11:48:34.875 292 12518.75 79.33 55289.18 88888.00 2007-10-19 11:48:35.000 292 12518.77 79.33 55289.15 88888.00 2007-10-19 11:48:35.125 292 12518.80 79.33 55289.18 88888.00 2007-10-19 11:48:35.250 292 12518.77 79.30 55289.15 88888.00 2007-10-19 11:48:35.375 292 12518.77 79.30 55289.15 88888.00 2007-10-19 11:48:35.500 292 12518.75 79.33 55289.18 88888.00 2007-10-19 11:48:35.625 292 12518.77 79.33 55289.18 88888.00 2007-10-19 11:48:35.750 292 12518.85 79.33 55289.18 88888.00 2007-10-19 11:48:35.875 292 12518.85 79.33 55289.20 88888.00 2007-10-19 11:48:36.000 292 12518.83 79.33 55289.18 88888.00 2007-10-19 11:48:36.125 292 12518.83 79.35 55289.20 88888.00 2007-10-19 11:48:36.250 292 12518.77 79.35 55289.20 88888.00 2007-10-19 11:48:36.375 292 12518.75 79.33 55289.20 88888.00 2007-10-19 11:48:36.500 292 12518.75 79.33 55289.22 88888.00 2007-10-19 11:48:36.625 292 12518.75 79.33 55289.22 88888.00 2007-10-19 11:48:36.750 292 12518.73 79.33 55289.20 88888.00 2007-10-19 11:48:36.875 292 12518.70 79.35 55289.25 88888.00 2007-10-19 11:48:37.000 292 12518.67 79.38 55289.25 88888.00 2007-10-19 11:48:37.125 292 12518.70 79.38 55289.25 88888.00 2007-10-19 11:48:37.250 292 12518.70 79.33 55289.25 88888.00 2007-10-19 11:48:37.375 292 12518.67 79.35 55289.25 88888.00 2007-10-19 11:48:37.500 292 12518.62 79.35 55289.25 88888.00 2007-10-19 11:48:37.625 292 12518.62 79.35 55289.25 88888.00 2007-10-19 11:48:37.750 292 12518.65 79.35 55289.25 88888.00 2007-10-19 11:48:37.875 292 12518.67 79.38 55289.28 88888.00 2007-10-19 11:48:38.000 292 12518.67 79.38 55289.28 88888.00 2007-10-19 11:48:38.125 292 12518.70 79.40 55289.32 88888.00 2007-10-19 11:48:38.250 292 12518.65 79.38 55289.32 88888.00 2007-10-19 11:48:38.375 292 12518.62 79.38 55289.32 88888.00 2007-10-19 11:48:38.500 292 12518.62 79.38 55289.35 88888.00 2007-10-19 11:48:38.625 292 12518.62 79.40 55289.35 88888.00 2007-10-19 11:48:38.750 292 12518.62 79.38 55289.35 88888.00 2007-10-19 11:48:38.875 292 12518.67 79.40 55289.35 88888.00 2007-10-19 11:48:39.000 292 12518.73 79.45 55289.35 88888.00 2007-10-19 11:48:39.125 292 12518.70 79.42 55289.32 88888.00 2007-10-19 11:48:39.250 292 12518.70 79.35 55289.32 88888.00 2007-10-19 11:48:39.375 292 12518.75 79.38 55289.32 88888.00 2007-10-19 11:48:39.500 292 12518.73 79.40 55289.32 88888.00 2007-10-19 11:48:39.625 292 12518.65 79.35 55289.35 88888.00 2007-10-19 11:48:39.750 292 12518.60 79.38 55289.40 88888.00 2007-10-19 11:48:39.875 292 12518.60 79.40 55289.43 88888.00 2007-10-19 11:48:40.000 292 12518.65 79.42 55289.45 88888.00 2007-10-19 11:48:40.125 292 12518.67 79.40 55289.47 88888.00 2007-10-19 11:48:40.250 292 12518.67 79.40 55289.45 88888.00 2007-10-19 11:48:40.375 292 12518.65 79.40 55289.45 88888.00 2007-10-19 11:48:40.500 292 12518.67 79.38 55289.45 88888.00 2007-10-19 11:48:40.625 292 12518.75 79.38 55289.45 88888.00 2007-10-19 11:48:40.750 292 12518.70 79.40 55289.45 88888.00 2007-10-19 11:48:40.875 292 12518.60 79.40 55289.45 88888.00 2007-10-19 11:48:41.000 292 12518.62 79.42 55289.47 88888.00 2007-10-19 11:48:41.125 292 12518.65 79.40 55289.47 88888.00 2007-10-19 11:48:41.250 292 12518.62 79.40 55289.47 88888.00 2007-10-19 11:48:41.375 292 12518.65 79.45 55289.47 88888.00 2007-10-19 11:48:41.500 292 12518.67 79.45 55289.47 88888.00 2007-10-19 11:48:41.625 292 12518.65 79.45 55289.50 88888.00 2007-10-19 11:48:41.750 292 12518.65 79.40 55289.50 88888.00 2007-10-19 11:48:41.875 292 12518.67 79.40 55289.47 88888.00 2007-10-19 11:48:42.000 292 12518.70 79.42 55289.50 88888.00 2007-10-19 11:48:42.125 292 12518.67 79.45 55289.53 88888.00 2007-10-19 11:48:42.250 292 12518.62 79.42 55289.53 88888.00 2007-10-19 11:48:42.375 292 12518.62 79.42 55289.55 88888.00 2007-10-19 11:48:42.500 292 12518.62 79.42 55289.55 88888.00 2007-10-19 11:48:42.625 292 12518.67 79.42 55289.57 88888.00 2007-10-19 11:48:42.750 292 12518.70 79.45 55289.60 88888.00 2007-10-19 11:48:42.875 292 12518.65 79.45 55289.57 88888.00 2007-10-19 11:48:43.000 292 12518.58 79.42 55289.57 88888.00 2007-10-19 11:48:43.125 292 12518.60 79.42 55289.57 88888.00 2007-10-19 11:48:43.250 292 12518.60 79.42 55289.60 88888.00 2007-10-19 11:48:43.375 292 12518.60 79.42 55289.57 88888.00 2007-10-19 11:48:43.500 292 12518.60 79.45 55289.57 88888.00 2007-10-19 11:48:43.625 292 12518.62 79.45 55289.57 88888.00 2007-10-19 11:48:43.750 292 12518.67 79.45 55289.60 88888.00 2007-10-19 11:48:43.875 292 12518.75 79.42 55289.62 88888.00 2007-10-19 11:48:44.000 292 12518.70 79.45 55289.60 88888.00 2007-10-19 11:48:44.125 292 12518.60 79.45 55289.60 88888.00 2007-10-19 11:48:44.250 292 12518.55 79.42 55289.60 88888.00 2007-10-19 11:48:44.375 292 12518.65 79.40 55289.57 88888.00 2007-10-19 11:48:44.500 292 12518.70 79.42 55289.57 88888.00 2007-10-19 11:48:44.625 292 12518.73 79.42 55289.60 88888.00 2007-10-19 11:48:44.750 292 12518.75 79.42 55289.60 88888.00 2007-10-19 11:48:44.875 292 12518.77 79.40 55289.65 88888.00 2007-10-19 11:48:45.000 292 12518.77 79.40 55289.60 88888.00 2007-10-19 11:48:45.125 292 12518.77 79.40 55289.60 88888.00 2007-10-19 11:48:45.250 292 12518.73 79.40 55289.60 88888.00 2007-10-19 11:48:45.375 292 12518.77 79.42 55289.60 88888.00 2007-10-19 11:48:45.500 292 12518.77 79.40 55289.62 88888.00 2007-10-19 11:48:45.625 292 12518.80 79.40 55289.62 88888.00 2007-10-19 11:48:45.750 292 12518.83 79.42 55289.65 88888.00 2007-10-19 11:48:45.875 292 12518.85 79.40 55289.68 88888.00 2007-10-19 11:48:46.000 292 12518.85 79.42 55289.65 88888.00 2007-10-19 11:48:46.125 292 12518.88 79.42 55289.65 88888.00 2007-10-19 11:48:46.250 292 12518.90 79.40 55289.68 88888.00 2007-10-19 11:48:46.375 292 12518.85 79.40 55289.65 88888.00 2007-10-19 11:48:46.500 292 12518.88 79.42 55289.65 88888.00 2007-10-19 11:48:46.625 292 12518.95 79.45 55289.68 88888.00 2007-10-19 11:48:46.750 292 12519.00 79.45 55289.70 88888.00 2007-10-19 11:48:46.875 292 12518.98 79.42 55289.72 88888.00 2007-10-19 11:48:47.000 292 12519.00 79.45 55289.72 88888.00 2007-10-19 11:48:47.125 292 12518.98 79.45 55289.78 88888.00 2007-10-19 11:48:47.250 292 12518.95 79.45 55289.78 88888.00 2007-10-19 11:48:47.375 292 12518.95 79.42 55289.72 88888.00 2007-10-19 11:48:47.500 292 12518.95 79.45 55289.72 88888.00 2007-10-19 11:48:47.625 292 12518.95 79.40 55289.72 88888.00 2007-10-19 11:48:47.750 292 12518.95 79.42 55289.75 88888.00 2007-10-19 11:48:47.875 292 12518.92 79.45 55289.75 88888.00 2007-10-19 11:48:48.000 292 12518.92 79.42 55289.75 88888.00 2007-10-19 11:48:48.125 292 12518.92 79.45 55289.78 88888.00 2007-10-19 11:48:48.250 292 12518.92 79.42 55289.80 88888.00 2007-10-19 11:48:48.375 292 12518.95 79.42 55289.80 88888.00 2007-10-19 11:48:48.500 292 12518.95 79.42 55289.80 88888.00 2007-10-19 11:48:48.625 292 12519.00 79.45 55289.80 88888.00 2007-10-19 11:48:48.750 292 12519.00 79.45 55289.80 88888.00 2007-10-19 11:48:48.875 292 12519.00 79.40 55289.78 88888.00 2007-10-19 11:48:49.000 292 12519.02 79.42 55289.78 88888.00 2007-10-19 11:48:49.125 292 12519.02 79.42 55289.80 88888.00 2007-10-19 11:48:49.250 292 12519.05 79.40 55289.80 88888.00 2007-10-19 11:48:49.375 292 12519.10 79.40 55289.82 88888.00 2007-10-19 11:48:49.500 292 12519.08 79.40 55289.82 88888.00 2007-10-19 11:48:49.625 292 12519.05 79.42 55289.85 88888.00 2007-10-19 11:48:49.750 292 12519.08 79.45 55289.85 88888.00 2007-10-19 11:48:49.875 292 12519.15 79.45 55289.82 88888.00 2007-10-19 11:48:50.000 292 12519.15 79.40 55289.82 88888.00 2007-10-19 11:48:50.125 292 12519.10 79.40 55289.82 88888.00 2007-10-19 11:48:50.250 292 12519.05 79.40 55289.82 88888.00 2007-10-19 11:48:50.375 292 12519.10 79.40 55289.82 88888.00 2007-10-19 11:48:50.500 292 12519.15 79.42 55289.85 88888.00 2007-10-19 11:48:50.625 292 12519.17 79.40 55289.88 88888.00 2007-10-19 11:48:50.750 292 12519.20 79.40 55289.88 88888.00 2007-10-19 11:48:50.875 292 12519.23 79.38 55289.88 88888.00 2007-10-19 11:48:51.000 292 12519.17 79.40 55289.88 88888.00 2007-10-19 11:48:51.125 292 12519.15 79.40 55289.90 88888.00 2007-10-19 11:48:51.250 292 12519.10 79.38 55289.90 88888.00 2007-10-19 11:48:51.375 292 12519.17 79.40 55289.93 88888.00 2007-10-19 11:48:51.500 292 12519.23 79.38 55289.93 88888.00 2007-10-19 11:48:51.625 292 12519.25 79.40 55289.93 88888.00 2007-10-19 11:48:51.750 292 12519.20 79.38 55289.95 88888.00 2007-10-19 11:48:51.875 292 12519.15 79.38 55289.93 88888.00 2007-10-19 11:48:52.000 292 12519.20 79.35 55289.93 88888.00 2007-10-19 11:48:52.125 292 12519.27 79.35 55289.95 88888.00 2007-10-19 11:48:52.250 292 12519.23 79.33 55289.95 88888.00 2007-10-19 11:48:52.375 292 12519.23 79.35 55289.93 88888.00 2007-10-19 11:48:52.500 292 12519.23 79.35 55289.95 88888.00 2007-10-19 11:48:52.625 292 12519.23 79.38 55289.95 88888.00 2007-10-19 11:48:52.750 292 12519.25 79.38 55289.97 88888.00 2007-10-19 11:48:52.875 292 12519.27 79.38 55289.97 88888.00 2007-10-19 11:48:53.000 292 12519.33 79.38 55290.03 88888.00 2007-10-19 11:48:53.125 292 12519.33 79.33 55290.00 88888.00 2007-10-19 11:48:53.250 292 12519.33 79.33 55289.97 88888.00 2007-10-19 11:48:53.375 292 12519.40 79.33 55290.00 88888.00 2007-10-19 11:48:53.500 292 12519.45 79.30 55290.03 88888.00 2007-10-19 11:48:53.625 292 12519.40 79.33 55290.03 88888.00 2007-10-19 11:48:53.750 292 12519.38 79.35 55290.03 88888.00 2007-10-19 11:48:53.875 292 12519.40 79.35 55290.05 88888.00 2007-10-19 11:48:54.000 292 12519.45 79.30 55290.03 88888.00 2007-10-19 11:48:54.125 292 12519.38 79.30 55290.03 88888.00 2007-10-19 11:48:54.250 292 12519.38 79.33 55290.03 88888.00 2007-10-19 11:48:54.375 292 12519.45 79.33 55290.00 88888.00 2007-10-19 11:48:54.500 292 12519.48 79.30 55290.03 88888.00 2007-10-19 11:48:54.625 292 12519.50 79.30 55290.07 88888.00 2007-10-19 11:48:54.750 292 12519.50 79.30 55290.05 88888.00 2007-10-19 11:48:54.875 292 12519.50 79.30 55290.05 88888.00 2007-10-19 11:48:55.000 292 12519.52 79.30 55290.05 88888.00 2007-10-19 11:48:55.125 292 12519.58 79.33 55290.10 88888.00 2007-10-19 11:48:55.250 292 12519.60 79.30 55290.10 88888.00 2007-10-19 11:48:55.375 292 12519.60 79.30 55290.10 88888.00 2007-10-19 11:48:55.500 292 12519.55 79.28 55290.07 88888.00 2007-10-19 11:48:55.625 292 12519.58 79.30 55290.10 88888.00 2007-10-19 11:48:55.750 292 12519.62 79.30 55290.10 88888.00 2007-10-19 11:48:55.875 292 12519.65 79.30 55290.10 88888.00 2007-10-19 11:48:56.000 292 12519.70 79.28 55290.07 88888.00 2007-10-19 11:48:56.125 292 12519.73 79.28 55290.07 88888.00 2007-10-19 11:48:56.250 292 12519.73 79.28 55290.10 88888.00 2007-10-19 11:48:56.375 292 12519.67 79.25 55290.10 88888.00 2007-10-19 11:48:56.500 292 12519.67 79.28 55290.10 88888.00 2007-10-19 11:48:56.625 292 12519.77 79.25 55290.12 88888.00 2007-10-19 11:48:56.750 292 12519.77 79.25 55290.15 88888.00 2007-10-19 11:48:56.875 292 12519.80 79.25 55290.15 88888.00 2007-10-19 11:48:57.000 292 12519.85 79.28 55290.15 88888.00 2007-10-19 11:48:57.125 292 12519.83 79.25 55290.15 88888.00 2007-10-19 11:48:57.250 292 12519.80 79.25 55290.15 88888.00 2007-10-19 11:48:57.375 292 12519.83 79.28 55290.15 88888.00 2007-10-19 11:48:57.500 292 12519.83 79.22 55290.15 88888.00 2007-10-19 11:48:57.625 292 12519.80 79.25 55290.15 88888.00 2007-10-19 11:48:57.750 292 12519.83 79.25 55290.18 88888.00 2007-10-19 11:48:57.875 292 12519.92 79.25 55290.20 88888.00 2007-10-19 11:48:58.000 292 12519.95 79.25 55290.18 88888.00 2007-10-19 11:48:58.125 292 12520.00 79.25 55290.18 88888.00 2007-10-19 11:48:58.250 292 12519.98 79.22 55290.18 88888.00 2007-10-19 11:48:58.375 292 12519.95 79.22 55290.20 88888.00 2007-10-19 11:48:58.500 292 12519.98 79.22 55290.22 88888.00 2007-10-19 11:48:58.625 292 12519.98 79.25 55290.22 88888.00 2007-10-19 11:48:58.750 292 12519.95 79.25 55290.20 88888.00 2007-10-19 11:48:58.875 292 12519.98 79.22 55290.22 88888.00 2007-10-19 11:48:59.000 292 12519.95 79.20 55290.25 88888.00 2007-10-19 11:48:59.125 292 12519.98 79.20 55290.22 88888.00 2007-10-19 11:48:59.250 292 12519.98 79.20 55290.22 88888.00 2007-10-19 11:48:59.375 292 12520.08 79.20 55290.25 88888.00 2007-10-19 11:48:59.500 292 12520.10 79.22 55290.25 88888.00 2007-10-19 11:48:59.625 292 12520.12 79.20 55290.25 88888.00 2007-10-19 11:48:59.750 292 12520.15 79.22 55290.25 88888.00 2007-10-19 11:48:59.875 292 12520.15 79.25 55290.28 88888.00 2007-10-19 11:49:00.000 292 12520.15 79.22 55290.30 88888.00 2007-10-19 11:49:00.125 292 12520.17 79.22 55290.30 88888.00 2007-10-19 11:49:00.250 292 12520.15 79.22 55290.25 88888.00 2007-10-19 11:49:00.375 292 12520.15 79.20 55290.22 88888.00 2007-10-19 11:49:00.500 292 12520.12 79.20 55290.22 88888.00 2007-10-19 11:49:00.625 292 12520.10 79.20 55290.22 88888.00 2007-10-19 11:49:00.750 292 12520.10 79.20 55290.25 88888.00 2007-10-19 11:49:00.875 292 12520.15 79.20 55290.25 88888.00 2007-10-19 11:49:01.000 292 12520.20 79.20 55290.25 88888.00 2007-10-19 11:49:01.125 292 12520.23 79.17 55290.28 88888.00 2007-10-19 11:49:01.250 292 12520.15 79.15 55290.25 88888.00 2007-10-19 11:49:01.375 292 12520.15 79.17 55290.25 88888.00 2007-10-19 11:49:01.500 292 12520.23 79.17 55290.28 88888.00 2007-10-19 11:49:01.625 292 12520.27 79.20 55290.30 88888.00 2007-10-19 11:49:01.750 292 12520.25 79.20 55290.28 88888.00 2007-10-19 11:49:01.875 292 12520.27 79.20 55290.30 88888.00 2007-10-19 11:49:02.000 292 12520.25 79.20 55290.32 88888.00 2007-10-19 11:49:02.125 292 12520.20 79.17 55290.30 88888.00 2007-10-19 11:49:02.250 292 12520.15 79.17 55290.30 88888.00 2007-10-19 11:49:02.375 292 12520.23 79.20 55290.30 88888.00 2007-10-19 11:49:02.500 292 12520.30 79.20 55290.32 88888.00 2007-10-19 11:49:02.625 292 12520.33 79.17 55290.32 88888.00 2007-10-19 11:49:02.750 292 12520.30 79.20 55290.35 88888.00 2007-10-19 11:49:02.875 292 12520.35 79.20 55290.35 88888.00 2007-10-19 11:49:03.000 292 12520.42 79.20 55290.32 88888.00 2007-10-19 11:49:03.125 292 12520.45 79.20 55290.32 88888.00 2007-10-19 11:49:03.250 292 12520.45 79.20 55290.38 88888.00 2007-10-19 11:49:03.375 292 12520.50 79.20 55290.38 88888.00 2007-10-19 11:49:03.500 292 12520.52 79.17 55290.38 88888.00 2007-10-19 11:49:03.625 292 12520.62 79.20 55290.35 88888.00 2007-10-19 11:49:03.750 292 12520.62 79.22 55290.38 88888.00 2007-10-19 11:49:03.875 292 12520.62 79.20 55290.38 88888.00 2007-10-19 11:49:04.000 292 12520.65 79.17 55290.32 88888.00 2007-10-19 11:49:04.125 292 12520.60 79.17 55290.38 88888.00 2007-10-19 11:49:04.250 292 12520.58 79.17 55290.38 88888.00 2007-10-19 11:49:04.375 292 12520.62 79.17 55290.35 88888.00 2007-10-19 11:49:04.500 292 12520.70 79.17 55290.38 88888.00 2007-10-19 11:49:04.625 292 12520.67 79.20 55290.38 88888.00 2007-10-19 11:49:04.750 292 12520.60 79.20 55290.38 88888.00 2007-10-19 11:49:04.875 292 12520.65 79.22 55290.38 88888.00 2007-10-19 11:49:05.000 292 12520.67 79.22 55290.38 88888.00 2007-10-19 11:49:05.125 292 12520.70 79.22 55290.38 88888.00 2007-10-19 11:49:05.250 292 12520.67 79.22 55290.40 88888.00 2007-10-19 11:49:05.375 292 12520.75 79.22 55290.40 88888.00 2007-10-19 11:49:05.500 292 12520.77 79.20 55290.43 88888.00 2007-10-19 11:49:05.625 292 12520.85 79.20 55290.43 88888.00 2007-10-19 11:49:05.750 292 12520.90 79.20 55290.43 88888.00 2007-10-19 11:49:05.875 292 12520.90 79.20 55290.43 88888.00 2007-10-19 11:49:06.000 292 12520.90 79.20 55290.43 88888.00 2007-10-19 11:49:06.125 292 12520.95 79.20 55290.43 88888.00 2007-10-19 11:49:06.250 292 12520.98 79.22 55290.45 88888.00 2007-10-19 11:49:06.375 292 12520.98 79.22 55290.43 88888.00 2007-10-19 11:49:06.500 292 12521.00 79.20 55290.43 88888.00 2007-10-19 11:49:06.625 292 12521.08 79.22 55290.45 88888.00 2007-10-19 11:49:06.750 292 12521.08 79.20 55290.43 88888.00 2007-10-19 11:49:06.875 292 12521.05 79.20 55290.43 88888.00 2007-10-19 11:49:07.000 292 12521.10 79.20 55290.40 88888.00 2007-10-19 11:49:07.125 292 12521.17 79.22 55290.45 88888.00 2007-10-19 11:49:07.250 292 12521.12 79.22 55290.45 88888.00 2007-10-19 11:49:07.375 292 12521.20 79.20 55290.43 88888.00 2007-10-19 11:49:07.500 292 12521.17 79.20 55290.47 88888.00 2007-10-19 11:49:07.625 292 12521.20 79.22 55290.45 88888.00 2007-10-19 11:49:07.750 292 12521.15 79.25 55290.50 88888.00 2007-10-19 11:49:07.875 292 12521.17 79.22 55290.50 88888.00 2007-10-19 11:49:08.000 292 12521.23 79.20 55290.50 88888.00 2007-10-19 11:49:08.125 292 12521.27 79.20 55290.50 88888.00 2007-10-19 11:49:08.250 292 12521.30 79.20 55290.50 88888.00 2007-10-19 11:49:08.375 292 12521.30 79.22 55290.50 88888.00 2007-10-19 11:49:08.500 292 12521.33 79.25 55290.50 88888.00 2007-10-19 11:49:08.625 292 12521.35 79.22 55290.53 88888.00 2007-10-19 11:49:08.750 292 12521.33 79.25 55290.50 88888.00 2007-10-19 11:49:08.875 292 12521.27 79.25 55290.47 88888.00 2007-10-19 11:49:09.000 292 12521.30 79.25 55290.47 88888.00 2007-10-19 11:49:09.125 292 12521.40 79.25 55290.50 88888.00 2007-10-19 11:49:09.250 292 12521.42 79.25 55290.50 88888.00 2007-10-19 11:49:09.375 292 12521.48 79.25 55290.50 88888.00 2007-10-19 11:49:09.500 292 12521.50 79.28 55290.53 88888.00 2007-10-19 11:49:09.625 292 12521.52 79.28 55290.55 88888.00 2007-10-19 11:49:09.750 292 12521.55 79.28 55290.55 88888.00 2007-10-19 11:49:09.875 292 12521.52 79.28 55290.55 88888.00 2007-10-19 11:49:10.000 292 12521.58 79.28 55290.57 88888.00 2007-10-19 11:49:10.125 292 12521.62 79.28 55290.60 88888.00 2007-10-19 11:49:10.250 292 12521.60 79.28 55290.60 88888.00 2007-10-19 11:49:10.375 292 12521.58 79.30 55290.57 88888.00 2007-10-19 11:49:10.500 292 12521.60 79.28 55290.60 88888.00 2007-10-19 11:49:10.625 292 12521.67 79.30 55290.60 88888.00 2007-10-19 11:49:10.750 292 12521.73 79.30 55290.60 88888.00 2007-10-19 11:49:10.875 292 12521.67 79.28 55290.60 88888.00 2007-10-19 11:49:11.000 292 12521.67 79.30 55290.60 88888.00 2007-10-19 11:49:11.125 292 12521.73 79.33 55290.62 88888.00 2007-10-19 11:49:11.250 292 12521.77 79.33 55290.65 88888.00 2007-10-19 11:49:11.375 292 12521.83 79.33 55290.62 88888.00 2007-10-19 11:49:11.500 292 12521.83 79.33 55290.62 88888.00 2007-10-19 11:49:11.625 292 12521.80 79.33 55290.62 88888.00 2007-10-19 11:49:11.750 292 12521.83 79.33 55290.65 88888.00 2007-10-19 11:49:11.875 292 12521.90 79.35 55290.65 88888.00 2007-10-19 11:49:12.000 292 12521.98 79.35 55290.65 88888.00 2007-10-19 11:49:12.125 292 12522.00 79.38 55290.68 88888.00 2007-10-19 11:49:12.250 292 12521.98 79.35 55290.65 88888.00 2007-10-19 11:49:12.375 292 12522.00 79.35 55290.65 88888.00 2007-10-19 11:49:12.500 292 12522.00 79.35 55290.65 88888.00 2007-10-19 11:49:12.625 292 12522.00 79.38 55290.68 88888.00 2007-10-19 11:49:12.750 292 12522.05 79.38 55290.72 88888.00 2007-10-19 11:49:12.875 292 12522.05 79.40 55290.72 88888.00 2007-10-19 11:49:13.000 292 12522.10 79.38 55290.72 88888.00 2007-10-19 11:49:13.125 292 12522.10 79.38 55290.75 88888.00 2007-10-19 11:49:13.250 292 12522.10 79.40 55290.78 88888.00 2007-10-19 11:49:13.375 292 12522.15 79.42 55290.78 88888.00 2007-10-19 11:49:13.500 292 12522.12 79.45 55290.80 88888.00 2007-10-19 11:49:13.625 292 12522.10 79.47 55290.80 88888.00 2007-10-19 11:49:13.750 292 12522.12 79.45 55290.80 88888.00 2007-10-19 11:49:13.875 292 12522.12 79.45 55290.80 88888.00 2007-10-19 11:49:14.000 292 12522.20 79.45 55290.78 88888.00 2007-10-19 11:49:14.125 292 12522.25 79.47 55290.78 88888.00 2007-10-19 11:49:14.250 292 12522.20 79.50 55290.80 88888.00 2007-10-19 11:49:14.375 292 12522.20 79.47 55290.78 88888.00 2007-10-19 11:49:14.500 292 12522.23 79.47 55290.80 88888.00 2007-10-19 11:49:14.625 292 12522.25 79.50 55290.82 88888.00 2007-10-19 11:49:14.750 292 12522.25 79.53 55290.85 88888.00 2007-10-19 11:49:14.875 292 12522.27 79.55 55290.88 88888.00 2007-10-19 11:49:15.000 292 12522.30 79.55 55290.85 88888.00 2007-10-19 11:49:15.125 292 12522.30 79.55 55290.85 88888.00 2007-10-19 11:49:15.250 292 12522.33 79.55 55290.85 88888.00 2007-10-19 11:49:15.375 292 12522.38 79.58 55290.88 88888.00 2007-10-19 11:49:15.500 292 12522.38 79.58 55290.88 88888.00 2007-10-19 11:49:15.625 292 12522.38 79.60 55290.85 88888.00 2007-10-19 11:49:15.750 292 12522.40 79.62 55290.85 88888.00 2007-10-19 11:49:15.875 292 12522.40 79.62 55290.88 88888.00 2007-10-19 11:49:16.000 292 12522.38 79.60 55290.90 88888.00 2007-10-19 11:49:16.125 292 12522.40 79.62 55290.90 88888.00 2007-10-19 11:49:16.250 292 12522.45 79.67 55290.93 88888.00 2007-10-19 11:49:16.375 292 12522.48 79.70 55290.95 88888.00 2007-10-19 11:49:16.500 292 12522.48 79.70 55290.93 88888.00 2007-10-19 11:49:16.625 292 12522.42 79.67 55290.95 88888.00 2007-10-19 11:49:16.750 292 12522.38 79.70 55290.95 88888.00 2007-10-19 11:49:16.875 292 12522.45 79.72 55290.97 88888.00 2007-10-19 11:49:17.000 292 12522.45 79.72 55290.97 88888.00 2007-10-19 11:49:17.125 292 12522.50 79.72 55290.97 88888.00 2007-10-19 11:49:17.250 292 12522.45 79.70 55290.95 88888.00 2007-10-19 11:49:17.375 292 12522.50 79.72 55290.95 88888.00 2007-10-19 11:49:17.500 292 12522.45 79.75 55291.00 88888.00 2007-10-19 11:49:17.625 292 12522.48 79.80 55291.00 88888.00 2007-10-19 11:49:17.750 292 12522.42 79.80 55291.03 88888.00 2007-10-19 11:49:17.875 292 12522.42 79.83 55291.03 88888.00 2007-10-19 11:49:18.000 292 12522.48 79.83 55291.05 88888.00 2007-10-19 11:49:18.125 292 12522.45 79.83 55291.03 88888.00 2007-10-19 11:49:18.250 292 12522.40 79.83 55291.05 88888.00 2007-10-19 11:49:18.375 292 12522.40 79.85 55291.05 88888.00 2007-10-19 11:49:18.500 292 12522.42 79.85 55291.10 88888.00 2007-10-19 11:49:18.625 292 12522.40 79.85 55291.12 88888.00 2007-10-19 11:49:18.750 292 12522.40 79.88 55291.12 88888.00 2007-10-19 11:49:18.875 292 12522.40 79.85 55291.12 88888.00 2007-10-19 11:49:19.000 292 12522.40 79.85 55291.10 88888.00 2007-10-19 11:49:19.125 292 12522.40 79.85 55291.12 88888.00 2007-10-19 11:49:19.250 292 12522.35 79.88 55291.15 88888.00 2007-10-19 11:49:19.375 292 12522.38 79.88 55291.18 88888.00 2007-10-19 11:49:19.500 292 12522.38 79.92 55291.20 88888.00 2007-10-19 11:49:19.625 292 12522.42 79.92 55291.20 88888.00 2007-10-19 11:49:19.750 292 12522.48 79.95 55291.20 88888.00 2007-10-19 11:49:19.875 292 12522.42 79.95 55291.22 88888.00 2007-10-19 11:49:20.000 292 12522.40 79.95 55291.25 88888.00 2007-10-19 11:49:20.125 292 12522.38 79.95 55291.25 88888.00 2007-10-19 11:49:20.250 292 12522.35 79.97 55291.28 88888.00 2007-10-19 11:49:20.375 292 12522.38 80.00 55291.30 88888.00 2007-10-19 11:49:20.500 292 12522.42 80.00 55291.30 88888.00 2007-10-19 11:49:20.625 292 12522.42 80.00 55291.30 88888.00 2007-10-19 11:49:20.750 292 12522.40 80.00 55291.32 88888.00 2007-10-19 11:49:20.875 292 12522.40 80.03 55291.30 88888.00 2007-10-19 11:49:21.000 292 12522.38 80.03 55291.30 88888.00 2007-10-19 11:49:21.125 292 12522.38 80.03 55291.32 88888.00 2007-10-19 11:49:21.250 292 12522.38 80.03 55291.35 88888.00 2007-10-19 11:49:21.375 292 12522.40 80.05 55291.35 88888.00 2007-10-19 11:49:21.500 292 12522.35 80.08 55291.35 88888.00 2007-10-19 11:49:21.625 292 12522.33 80.10 55291.35 88888.00 2007-10-19 11:49:21.750 292 12522.38 80.10 55291.40 88888.00 2007-10-19 11:49:21.875 292 12522.40 80.10 55291.40 88888.00 2007-10-19 11:49:22.000 292 12522.42 80.10 55291.43 88888.00 2007-10-19 11:49:22.125 292 12522.42 80.12 55291.47 88888.00 2007-10-19 11:49:22.250 292 12522.42 80.12 55291.43 88888.00 2007-10-19 11:49:22.375 292 12522.45 80.12 55291.43 88888.00 2007-10-19 11:49:22.500 292 12522.38 80.15 55291.45 88888.00 2007-10-19 11:49:22.625 292 12522.30 80.15 55291.45 88888.00 2007-10-19 11:49:22.750 292 12522.35 80.15 55291.45 88888.00 2007-10-19 11:49:22.875 292 12522.35 80.17 55291.45 88888.00 2007-10-19 11:49:23.000 292 12522.33 80.22 55291.45 88888.00 2007-10-19 11:49:23.125 292 12522.27 80.20 55291.43 88888.00 2007-10-19 11:49:23.250 292 12522.27 80.20 55291.47 88888.00 2007-10-19 11:49:23.375 292 12522.35 80.20 55291.43 88888.00 2007-10-19 11:49:23.500 292 12522.38 80.22 55291.45 88888.00 2007-10-19 11:49:23.625 292 12522.35 80.25 55291.47 88888.00 2007-10-19 11:49:23.750 292 12522.33 80.20 55291.47 88888.00 2007-10-19 11:49:23.875 292 12522.30 80.20 55291.50 88888.00 2007-10-19 11:49:24.000 292 12522.30 80.25 55291.50 88888.00 2007-10-19 11:49:24.125 292 12522.27 80.28 55291.53 88888.00 2007-10-19 11:49:24.250 292 12522.17 80.30 55291.57 88888.00 2007-10-19 11:49:24.375 292 12522.17 80.30 55291.57 88888.00 2007-10-19 11:49:24.500 292 12522.23 80.30 55291.57 88888.00 2007-10-19 11:49:24.625 292 12522.30 80.28 55291.60 88888.00 2007-10-19 11:49:24.750 292 12522.30 80.30 55291.60 88888.00 2007-10-19 11:49:24.875 292 12522.20 80.33 55291.60 88888.00 2007-10-19 11:49:25.000 292 12522.12 80.33 55291.62 88888.00 2007-10-19 11:49:25.125 292 12522.17 80.33 55291.65 88888.00 2007-10-19 11:49:25.250 292 12522.17 80.35 55291.68 88888.00 2007-10-19 11:49:25.375 292 12522.20 80.35 55291.65 88888.00 2007-10-19 11:49:25.500 292 12522.15 80.38 55291.65 88888.00 2007-10-19 11:49:25.625 292 12522.10 80.38 55291.68 88888.00 2007-10-19 11:49:25.750 292 12522.08 80.38 55291.68 88888.00 2007-10-19 11:49:25.875 292 12522.12 80.38 55291.65 88888.00 2007-10-19 11:49:26.000 292 12522.10 80.38 55291.68 88888.00 2007-10-19 11:49:26.125 292 12522.02 80.38 55291.68 88888.00 2007-10-19 11:49:26.250 292 12522.00 80.38 55291.72 88888.00 2007-10-19 11:49:26.375 292 12522.05 80.42 55291.75 88888.00 2007-10-19 11:49:26.500 292 12522.02 80.42 55291.72 88888.00 2007-10-19 11:49:26.625 292 12522.00 80.45 55291.72 88888.00 2007-10-19 11:49:26.750 292 12522.05 80.45 55291.72 88888.00 2007-10-19 11:49:26.875 292 12522.02 80.42 55291.75 88888.00 2007-10-19 11:49:27.000 292 12522.00 80.42 55291.78 88888.00 2007-10-19 11:49:27.125 292 12521.90 80.45 55291.78 88888.00 2007-10-19 11:49:27.250 292 12521.90 80.45 55291.80 88888.00 2007-10-19 11:49:27.375 292 12521.98 80.47 55291.80 88888.00 2007-10-19 11:49:27.500 292 12522.00 80.50 55291.82 88888.00 2007-10-19 11:49:27.625 292 12522.00 80.50 55291.82 88888.00 2007-10-19 11:49:27.750 292 12522.05 80.47 55291.80 88888.00 2007-10-19 11:49:27.875 292 12522.00 80.50 55291.82 88888.00 2007-10-19 11:49:28.000 292 12521.95 80.53 55291.85 88888.00 2007-10-19 11:49:28.125 292 12521.90 80.53 55291.88 88888.00 2007-10-19 11:49:28.250 292 12521.90 80.53 55291.85 88888.00 2007-10-19 11:49:28.375 292 12521.98 80.50 55291.85 88888.00 2007-10-19 11:49:28.500 292 12521.92 80.55 55291.88 88888.00 2007-10-19 11:49:28.625 292 12521.90 80.55 55291.88 88888.00 2007-10-19 11:49:28.750 292 12521.90 80.53 55291.88 88888.00 2007-10-19 11:49:28.875 292 12521.88 80.53 55291.85 88888.00 2007-10-19 11:49:29.000 292 12521.88 80.53 55291.90 88888.00 2007-10-19 11:49:29.125 292 12521.85 80.53 55291.90 88888.00 2007-10-19 11:49:29.250 292 12521.83 80.55 55291.93 88888.00 2007-10-19 11:49:29.375 292 12521.85 80.55 55291.93 88888.00 2007-10-19 11:49:29.500 292 12521.83 80.58 55291.97 88888.00 2007-10-19 11:49:29.625 292 12521.85 80.58 55291.97 88888.00 2007-10-19 11:49:29.750 292 12521.85 80.58 55291.97 88888.00 2007-10-19 11:49:29.875 292 12521.77 80.58 55291.97 88888.00 2007-10-19 11:49:30.000 292 12521.77 80.58 55291.97 88888.00 2007-10-19 11:49:30.125 292 12521.85 80.60 55291.97 88888.00 2007-10-19 11:49:30.250 292 12521.88 80.60 55292.00 88888.00 2007-10-19 11:49:30.375 292 12521.90 80.60 55292.03 88888.00 2007-10-19 11:49:30.500 292 12521.90 80.58 55292.03 88888.00 2007-10-19 11:49:30.625 292 12521.92 80.60 55292.03 88888.00 2007-10-19 11:49:30.750 292 12521.88 80.58 55292.00 88888.00 2007-10-19 11:49:30.875 292 12521.85 80.58 55292.03 88888.00 2007-10-19 11:49:31.000 292 12521.85 80.60 55292.03 88888.00 2007-10-19 11:49:31.125 292 12521.80 80.60 55292.03 88888.00 2007-10-19 11:49:31.250 292 12521.70 80.58 55292.05 88888.00 2007-10-19 11:49:31.375 292 12521.70 80.60 55292.05 88888.00 2007-10-19 11:49:31.500 292 12521.70 80.60 55292.05 88888.00 2007-10-19 11:49:31.625 292 12521.80 80.65 55292.05 88888.00 2007-10-19 11:49:31.750 292 12521.83 80.62 55292.05 88888.00 2007-10-19 11:49:31.875 292 12521.77 80.60 55292.07 88888.00 2007-10-19 11:49:32.000 292 12521.77 80.62 55292.10 88888.00 2007-10-19 11:49:32.125 292 12521.83 80.62 55292.07 88888.00 2007-10-19 11:49:32.250 292 12521.88 80.62 55292.12 88888.00 2007-10-19 11:49:32.375 292 12521.92 80.62 55292.10 88888.00 2007-10-19 11:49:32.500 292 12521.90 80.62 55292.12 88888.00 2007-10-19 11:49:32.625 292 12521.90 80.62 55292.10 88888.00 2007-10-19 11:49:32.750 292 12521.83 80.65 55292.12 88888.00 2007-10-19 11:49:32.875 292 12521.80 80.65 55292.15 88888.00 2007-10-19 11:49:33.000 292 12521.80 80.62 55292.15 88888.00 2007-10-19 11:49:33.125 292 12521.80 80.62 55292.15 88888.00 2007-10-19 11:49:33.250 292 12521.80 80.60 55292.15 88888.00 2007-10-19 11:49:33.375 292 12521.88 80.62 55292.18 88888.00 2007-10-19 11:49:33.500 292 12521.83 80.65 55292.18 88888.00 2007-10-19 11:49:33.625 292 12521.77 80.65 55292.18 88888.00 2007-10-19 11:49:33.750 292 12521.80 80.67 55292.20 88888.00 2007-10-19 11:49:33.875 292 12521.88 80.65 55292.20 88888.00 2007-10-19 11:49:34.000 292 12521.92 80.65 55292.18 88888.00 2007-10-19 11:49:34.125 292 12521.90 80.62 55292.20 88888.00 2007-10-19 11:49:34.250 292 12521.85 80.60 55292.20 88888.00 2007-10-19 11:49:34.375 292 12521.85 80.62 55292.18 88888.00 2007-10-19 11:49:34.500 292 12521.85 80.60 55292.22 88888.00 2007-10-19 11:49:34.625 292 12521.90 80.60 55292.22 88888.00 2007-10-19 11:49:34.750 292 12521.88 80.60 55292.22 88888.00 2007-10-19 11:49:34.875 292 12521.92 80.60 55292.28 88888.00 2007-10-19 11:49:35.000 292 12521.95 80.62 55292.28 88888.00 2007-10-19 11:49:35.125 292 12522.00 80.65 55292.30 88888.00 2007-10-19 11:49:35.250 292 12521.95 80.60 55292.30 88888.00 2007-10-19 11:49:35.375 292 12521.95 80.60 55292.30 88888.00 2007-10-19 11:49:35.500 292 12521.92 80.62 55292.28 88888.00 2007-10-19 11:49:35.625 292 12521.95 80.60 55292.28 88888.00 2007-10-19 11:49:35.750 292 12521.98 80.62 55292.28 88888.00 2007-10-19 11:49:35.875 292 12522.02 80.62 55292.28 88888.00 2007-10-19 11:49:36.000 292 12522.00 80.65 55292.28 88888.00 2007-10-19 11:49:36.125 292 12521.98 80.62 55292.30 88888.00 2007-10-19 11:49:36.250 292 12521.98 80.62 55292.32 88888.00 2007-10-19 11:49:36.375 292 12521.95 80.65 55292.38 88888.00 2007-10-19 11:49:36.500 292 12521.90 80.62 55292.38 88888.00 2007-10-19 11:49:36.625 292 12521.92 80.62 55292.38 88888.00 2007-10-19 11:49:36.750 292 12521.90 80.62 55292.38 88888.00 2007-10-19 11:49:36.875 292 12521.90 80.62 55292.40 88888.00 2007-10-19 11:49:37.000 292 12521.95 80.62 55292.40 88888.00 2007-10-19 11:49:37.125 292 12521.98 80.65 55292.43 88888.00 2007-10-19 11:49:37.250 292 12521.95 80.60 55292.43 88888.00 2007-10-19 11:49:37.375 292 12521.98 80.65 55292.43 88888.00 2007-10-19 11:49:37.500 292 12522.00 80.60 55292.43 88888.00 2007-10-19 11:49:37.625 292 12522.05 80.65 55292.43 88888.00 2007-10-19 11:49:37.750 292 12522.08 80.65 55292.40 88888.00 2007-10-19 11:49:37.875 292 12522.02 80.60 55292.45 88888.00 2007-10-19 11:49:38.000 292 12522.02 80.60 55292.45 88888.00 2007-10-19 11:49:38.125 292 12522.08 80.62 55292.45 88888.00 2007-10-19 11:49:38.250 292 12522.02 80.60 55292.45 88888.00 2007-10-19 11:49:38.375 292 12522.00 80.65 55292.45 88888.00 2007-10-19 11:49:38.500 292 12522.02 80.62 55292.45 88888.00 2007-10-19 11:49:38.625 292 12522.08 80.62 55292.47 88888.00 2007-10-19 11:49:38.750 292 12522.10 80.62 55292.50 88888.00 2007-10-19 11:49:38.875 292 12522.10 80.62 55292.50 88888.00 2007-10-19 11:49:39.000 292 12522.10 80.60 55292.45 88888.00 2007-10-19 11:49:39.125 292 12522.12 80.60 55292.47 88888.00 2007-10-19 11:49:39.250 292 12522.12 80.58 55292.47 88888.00 2007-10-19 11:49:39.375 292 12522.17 80.58 55292.50 88888.00 2007-10-19 11:49:39.500 292 12522.12 80.58 55292.50 88888.00 2007-10-19 11:49:39.625 292 12522.10 80.58 55292.50 88888.00 2007-10-19 11:49:39.750 292 12522.15 80.58 55292.50 88888.00 2007-10-19 11:49:39.875 292 12522.20 80.58 55292.53 88888.00 2007-10-19 11:49:40.000 292 12522.23 80.58 55292.50 88888.00 2007-10-19 11:49:40.125 292 12522.15 80.60 55292.47 88888.00 2007-10-19 11:49:40.250 292 12522.08 80.58 55292.53 88888.00 2007-10-19 11:49:40.375 292 12522.15 80.60 55292.53 88888.00 2007-10-19 11:49:40.500 292 12522.23 80.60 55292.53 88888.00 2007-10-19 11:49:40.625 292 12522.23 80.60 55292.53 88888.00 2007-10-19 11:49:40.750 292 12522.23 80.60 55292.53 88888.00 2007-10-19 11:49:40.875 292 12522.23 80.58 55292.53 88888.00 2007-10-19 11:49:41.000 292 12522.25 80.60 55292.55 88888.00 2007-10-19 11:49:41.125 292 12522.20 80.58 55292.55 88888.00 2007-10-19 11:49:41.250 292 12522.15 80.55 55292.55 88888.00 2007-10-19 11:49:41.375 292 12522.23 80.60 55292.57 88888.00 2007-10-19 11:49:41.500 292 12522.25 80.60 55292.57 88888.00 2007-10-19 11:49:41.625 292 12522.15 80.58 55292.60 88888.00 2007-10-19 11:49:41.750 292 12522.15 80.55 55292.60 88888.00 2007-10-19 11:49:41.875 292 12522.23 80.58 55292.57 88888.00 2007-10-19 11:49:42.000 292 12522.25 80.58 55292.57 88888.00 2007-10-19 11:49:42.125 292 12522.25 80.58 55292.57 88888.00 2007-10-19 11:49:42.250 292 12522.27 80.58 55292.55 88888.00 2007-10-19 11:49:42.375 292 12522.33 80.58 55292.55 88888.00 2007-10-19 11:49:42.500 292 12522.33 80.53 55292.57 88888.00 2007-10-19 11:49:42.625 292 12522.27 80.53 55292.57 88888.00 2007-10-19 11:49:42.750 292 12522.25 80.55 55292.62 88888.00 2007-10-19 11:49:42.875 292 12522.23 80.55 55292.62 88888.00 2007-10-19 11:49:43.000 292 12522.20 80.53 55292.57 88888.00 2007-10-19 11:49:43.125 292 12522.20 80.55 55292.60 88888.00 2007-10-19 11:49:43.250 292 12522.20 80.53 55292.62 88888.00 2007-10-19 11:49:43.375 292 12522.27 80.53 55292.62 88888.00 2007-10-19 11:49:43.500 292 12522.27 80.53 55292.62 88888.00 2007-10-19 11:49:43.625 292 12522.25 80.53 55292.68 88888.00 2007-10-19 11:49:43.750 292 12522.23 80.53 55292.68 88888.00 2007-10-19 11:49:43.875 292 12522.30 80.55 55292.68 88888.00 2007-10-19 11:49:44.000 292 12522.33 80.53 55292.68 88888.00 2007-10-19 11:49:44.125 292 12522.33 80.53 55292.68 88888.00 2007-10-19 11:49:44.250 292 12522.30 80.47 55292.72 88888.00 2007-10-19 11:49:44.375 292 12522.30 80.50 55292.68 88888.00 2007-10-19 11:49:44.500 292 12522.38 80.50 55292.70 88888.00 2007-10-19 11:49:44.625 292 12522.40 80.53 55292.70 88888.00 2007-10-19 11:49:44.750 292 12522.38 80.55 55292.70 88888.00 2007-10-19 11:49:44.875 292 12522.38 80.53 55292.68 88888.00 2007-10-19 11:49:45.000 292 12522.35 80.50 55292.68 88888.00 2007-10-19 11:49:45.125 292 12522.38 80.50 55292.70 88888.00 2007-10-19 11:49:45.250 292 12522.35 80.50 55292.68 88888.00 2007-10-19 11:49:45.375 292 12522.35 80.50 55292.68 88888.00 2007-10-19 11:49:45.500 292 12522.35 80.55 55292.68 88888.00 2007-10-19 11:49:45.625 292 12522.38 80.53 55292.72 88888.00 2007-10-19 11:49:45.750 292 12522.40 80.50 55292.72 88888.00 2007-10-19 11:49:45.875 292 12522.38 80.53 55292.72 88888.00 2007-10-19 11:49:46.000 292 12522.35 80.50 55292.72 88888.00 2007-10-19 11:49:46.125 292 12522.35 80.53 55292.75 88888.00 2007-10-19 11:49:46.250 292 12522.35 80.45 55292.72 88888.00 2007-10-19 11:49:46.375 292 12522.38 80.47 55292.72 88888.00 2007-10-19 11:49:46.500 292 12522.40 80.47 55292.72 88888.00 2007-10-19 11:49:46.625 292 12522.45 80.50 55292.80 88888.00 2007-10-19 11:49:46.750 292 12522.45 80.47 55292.78 88888.00 2007-10-19 11:49:46.875 292 12522.48 80.45 55292.78 88888.00 2007-10-19 11:49:47.000 292 12522.52 80.47 55292.78 88888.00 2007-10-19 11:49:47.125 292 12522.48 80.50 55292.78 88888.00 2007-10-19 11:49:47.250 292 12522.50 80.50 55292.78 88888.00 2007-10-19 11:49:47.375 292 12522.52 80.50 55292.80 88888.00 2007-10-19 11:49:47.500 292 12522.58 80.47 55292.80 88888.00 2007-10-19 11:49:47.625 292 12522.52 80.47 55292.80 88888.00 2007-10-19 11:49:47.750 292 12522.50 80.47 55292.80 88888.00 2007-10-19 11:49:47.875 292 12522.50 80.47 55292.78 88888.00 2007-10-19 11:49:48.000 292 12522.48 80.47 55292.75 88888.00 2007-10-19 11:49:48.125 292 12522.42 80.53 55292.78 88888.00 2007-10-19 11:49:48.250 292 12522.38 80.45 55292.82 88888.00 2007-10-19 11:49:48.375 292 12522.45 80.45 55292.80 88888.00 2007-10-19 11:49:48.500 292 12522.45 80.45 55292.82 88888.00 2007-10-19 11:49:48.625 292 12522.45 80.42 55292.85 88888.00 2007-10-19 11:49:48.750 292 12522.42 80.42 55292.82 88888.00 2007-10-19 11:49:48.875 292 12522.42 80.45 55292.80 88888.00 2007-10-19 11:49:49.000 292 12522.48 80.42 55292.80 88888.00 2007-10-19 11:49:49.125 292 12522.55 80.42 55292.82 88888.00 2007-10-19 11:49:49.250 292 12522.52 80.42 55292.85 88888.00 2007-10-19 11:49:49.375 292 12522.55 80.40 55292.88 88888.00 2007-10-19 11:49:49.500 292 12522.52 80.42 55292.88 88888.00 2007-10-19 11:49:49.625 292 12522.58 80.42 55292.88 88888.00 2007-10-19 11:49:49.750 292 12522.60 80.42 55292.88 88888.00 2007-10-19 11:49:49.875 292 12522.52 80.42 55292.88 88888.00 2007-10-19 11:49:50.000 292 12522.48 80.42 55292.85 88888.00 2007-10-19 11:49:50.125 292 12522.45 80.42 55292.85 88888.00 2007-10-19 11:49:50.250 292 12522.45 80.42 55292.88 88888.00 2007-10-19 11:49:50.375 292 12522.50 80.42 55292.90 88888.00 2007-10-19 11:49:50.500 292 12522.42 80.40 55292.90 88888.00 2007-10-19 11:49:50.625 292 12522.40 80.40 55292.90 88888.00 2007-10-19 11:49:50.750 292 12522.50 80.40 55292.88 88888.00 2007-10-19 11:49:50.875 292 12522.55 80.38 55292.88 88888.00 2007-10-19 11:49:51.000 292 12522.48 80.38 55292.88 88888.00 2007-10-19 11:49:51.125 292 12522.45 80.35 55292.88 88888.00 2007-10-19 11:49:51.250 292 12522.48 80.38 55292.88 88888.00 2007-10-19 11:49:51.375 292 12522.52 80.35 55292.88 88888.00 2007-10-19 11:49:51.500 292 12522.50 80.35 55292.90 88888.00 2007-10-19 11:49:51.625 292 12522.50 80.38 55292.90 88888.00 2007-10-19 11:49:51.750 292 12522.50 80.35 55292.90 88888.00 2007-10-19 11:49:51.875 292 12522.45 80.33 55292.93 88888.00 2007-10-19 11:49:52.000 292 12522.45 80.33 55292.90 88888.00 2007-10-19 11:49:52.125 292 12522.52 80.35 55292.93 88888.00 2007-10-19 11:49:52.250 292 12522.52 80.33 55292.95 88888.00 2007-10-19 11:49:52.375 292 12522.50 80.30 55292.95 88888.00 2007-10-19 11:49:52.500 292 12522.48 80.28 55292.95 88888.00 2007-10-19 11:49:52.625 292 12522.45 80.28 55292.95 88888.00 2007-10-19 11:49:52.750 292 12522.42 80.30 55292.95 88888.00 2007-10-19 11:49:52.875 292 12522.40 80.28 55292.95 88888.00 2007-10-19 11:49:53.000 292 12522.38 80.25 55292.93 88888.00 2007-10-19 11:49:53.125 292 12522.38 80.25 55292.95 88888.00 2007-10-19 11:49:53.250 292 12522.40 80.25 55292.97 88888.00 2007-10-19 11:49:53.375 292 12522.42 80.28 55293.00 88888.00 2007-10-19 11:49:53.500 292 12522.38 80.28 55293.00 88888.00 2007-10-19 11:49:53.625 292 12522.35 80.28 55293.00 88888.00 2007-10-19 11:49:53.750 292 12522.40 80.28 55292.97 88888.00 2007-10-19 11:49:53.875 292 12522.45 80.28 55292.97 88888.00 2007-10-19 11:49:54.000 292 12522.48 80.25 55293.00 88888.00 2007-10-19 11:49:54.125 292 12522.45 80.25 55293.03 88888.00 2007-10-19 11:49:54.250 292 12522.42 80.25 55293.03 88888.00 2007-10-19 11:49:54.375 292 12522.42 80.22 55293.03 88888.00 2007-10-19 11:49:54.500 292 12522.42 80.22 55293.03 88888.00 2007-10-19 11:49:54.625 292 12522.48 80.20 55293.05 88888.00 2007-10-19 11:49:54.750 292 12522.48 80.22 55293.05 88888.00 2007-10-19 11:49:54.875 292 12522.42 80.25 55293.05 88888.00 2007-10-19 11:49:55.000 292 12522.40 80.28 55293.07 88888.00 2007-10-19 11:49:55.125 292 12522.42 80.25 55293.07 88888.00 2007-10-19 11:49:55.250 292 12522.40 80.20 55293.05 88888.00 2007-10-19 11:49:55.375 292 12522.42 80.20 55293.03 88888.00 2007-10-19 11:49:55.500 292 12522.45 80.20 55293.05 88888.00 2007-10-19 11:49:55.625 292 12522.48 80.20 55293.07 88888.00 2007-10-19 11:49:55.750 292 12522.48 80.17 55293.07 88888.00 2007-10-19 11:49:55.875 292 12522.45 80.15 55293.10 88888.00 2007-10-19 11:49:56.000 292 12522.45 80.15 55293.10 88888.00 2007-10-19 11:49:56.125 292 12522.42 80.17 55293.07 88888.00 2007-10-19 11:49:56.250 292 12522.45 80.15 55293.10 88888.00 2007-10-19 11:49:56.375 292 12522.48 80.15 55293.10 88888.00 2007-10-19 11:49:56.500 292 12522.50 80.15 55293.10 88888.00 2007-10-19 11:49:56.625 292 12522.52 80.15 55293.07 88888.00 2007-10-19 11:49:56.750 292 12522.52 80.17 55293.05 88888.00 2007-10-19 11:49:56.875 292 12522.52 80.15 55293.05 88888.00 2007-10-19 11:49:57.000 292 12522.48 80.15 55293.05 88888.00 2007-10-19 11:49:57.125 292 12522.42 80.12 55293.05 88888.00 2007-10-19 11:49:57.250 292 12522.40 80.12 55293.05 88888.00 2007-10-19 11:49:57.375 292 12522.40 80.12 55293.05 88888.00 2007-10-19 11:49:57.500 292 12522.40 80.10 55293.07 88888.00 2007-10-19 11:49:57.625 292 12522.48 80.10 55293.07 88888.00 2007-10-19 11:49:57.750 292 12522.50 80.12 55293.07 88888.00 2007-10-19 11:49:57.875 292 12522.48 80.12 55293.07 88888.00 2007-10-19 11:49:58.000 292 12522.42 80.12 55293.12 88888.00 2007-10-19 11:49:58.125 292 12522.45 80.12 55293.12 88888.00 2007-10-19 11:49:58.250 292 12522.48 80.10 55293.12 88888.00 2007-10-19 11:49:58.375 292 12522.52 80.10 55293.12 88888.00 2007-10-19 11:49:58.500 292 12522.52 80.12 55293.12 88888.00 2007-10-19 11:49:58.625 292 12522.50 80.10 55293.15 88888.00 2007-10-19 11:49:58.750 292 12522.50 80.08 55293.15 88888.00 2007-10-19 11:49:58.875 292 12522.48 80.10 55293.18 88888.00 2007-10-19 11:49:59.000 292 12522.52 80.10 55293.15 88888.00 2007-10-19 11:49:59.125 292 12522.55 80.10 55293.15 88888.00 2007-10-19 11:49:59.250 292 12522.50 80.10 55293.15 88888.00 2007-10-19 11:49:59.375 292 12522.48 80.10 55293.15 88888.00 2007-10-19 11:49:59.500 292 12522.48 80.12 55293.12 88888.00 2007-10-19 11:49:59.625 292 12522.48 80.10 55293.18 88888.00 2007-10-19 11:49:59.750 292 12522.50 80.10 55293.18 88888.00 2007-10-19 11:49:59.875 292 12522.48 80.10 55293.18 88888.00 2007-10-19 11:50:00.000 292 12522.52 80.08 55293.18 88888.00 2007-10-19 11:50:00.125 292 12522.50 80.08 55293.20 88888.00 2007-10-19 11:50:00.250 292 12522.45 80.08 55293.20 88888.00 2007-10-19 11:50:00.375 292 12522.50 80.05 55293.18 88888.00 2007-10-19 11:50:00.500 292 12522.55 80.05 55293.18 88888.00 2007-10-19 11:50:00.625 292 12522.55 80.05 55293.20 88888.00 2007-10-19 11:50:00.750 292 12522.55 80.05 55293.20 88888.00 2007-10-19 11:50:00.875 292 12522.52 80.05 55293.22 88888.00 2007-10-19 11:50:01.000 292 12522.50 80.03 55293.25 88888.00 2007-10-19 11:50:01.125 292 12522.52 80.03 55293.22 88888.00 2007-10-19 11:50:01.250 292 12522.50 80.05 55293.22 88888.00 2007-10-19 11:50:01.375 292 12522.62 80.03 55293.20 88888.00 2007-10-19 11:50:01.500 292 12522.60 80.05 55293.22 88888.00 2007-10-19 11:50:01.625 292 12522.60 80.03 55293.22 88888.00 2007-10-19 11:50:01.750 292 12522.60 80.03 55293.25 88888.00 2007-10-19 11:50:01.875 292 12522.67 80.03 55293.22 88888.00 2007-10-19 11:50:02.000 292 12522.70 80.05 55293.20 88888.00 2007-10-19 11:50:02.125 292 12522.67 80.03 55293.22 88888.00 2007-10-19 11:50:02.250 292 12522.62 80.03 55293.22 88888.00 2007-10-19 11:50:02.375 292 12522.67 80.03 55293.25 88888.00 2007-10-19 11:50:02.500 292 12522.62 80.03 55293.28 88888.00 2007-10-19 11:50:02.625 292 12522.60 80.03 55293.25 88888.00 2007-10-19 11:50:02.750 292 12522.65 80.00 55293.25 88888.00 2007-10-19 11:50:02.875 292 12522.67 80.03 55293.28 88888.00 2007-10-19 11:50:03.000 292 12522.65 80.00 55293.30 88888.00 2007-10-19 11:50:03.125 292 12522.65 80.00 55293.32 88888.00 2007-10-19 11:50:03.250 292 12522.70 79.97 55293.30 88888.00 2007-10-19 11:50:03.375 292 12522.73 79.97 55293.25 88888.00 2007-10-19 11:50:03.500 292 12522.70 79.97 55293.28 88888.00 2007-10-19 11:50:03.625 292 12522.67 79.97 55293.28 88888.00 2007-10-19 11:50:03.750 292 12522.70 79.97 55293.28 88888.00 2007-10-19 11:50:03.875 292 12522.67 79.97 55293.25 88888.00 2007-10-19 11:50:04.000 292 12522.70 79.97 55293.25 88888.00 2007-10-19 11:50:04.125 292 12522.75 79.95 55293.28 88888.00 2007-10-19 11:50:04.250 292 12522.75 79.95 55293.30 88888.00 2007-10-19 11:50:04.375 292 12522.73 79.95 55293.30 88888.00 2007-10-19 11:50:04.500 292 12522.73 79.92 55293.28 88888.00 2007-10-19 11:50:04.625 292 12522.83 79.95 55293.30 88888.00 2007-10-19 11:50:04.750 292 12522.83 79.92 55293.28 88888.00 2007-10-19 11:50:04.875 292 12522.80 79.92 55293.30 88888.00 2007-10-19 11:50:05.000 292 12522.77 79.90 55293.30 88888.00 2007-10-19 11:50:05.125 292 12522.77 79.85 55293.28 88888.00 2007-10-19 11:50:05.250 292 12522.77 79.85 55293.30 88888.00 2007-10-19 11:50:05.375 292 12522.75 79.88 55293.32 88888.00 2007-10-19 11:50:05.500 292 12522.75 79.88 55293.30 88888.00 2007-10-19 11:50:05.625 292 12522.77 79.88 55293.30 88888.00 2007-10-19 11:50:05.750 292 12522.85 79.88 55293.32 88888.00 2007-10-19 11:50:05.875 292 12522.88 79.88 55293.35 88888.00 2007-10-19 11:50:06.000 292 12522.77 79.85 55293.38 88888.00 2007-10-19 11:50:06.125 292 12522.77 79.85 55293.35 88888.00 2007-10-19 11:50:06.250 292 12522.83 79.83 55293.38 88888.00 2007-10-19 11:50:06.375 292 12522.83 79.85 55293.35 88888.00 2007-10-19 11:50:06.500 292 12522.77 79.83 55293.38 88888.00 2007-10-19 11:50:06.625 292 12522.75 79.83 55293.38 88888.00 2007-10-19 11:50:06.750 292 12522.75 79.83 55293.35 88888.00 2007-10-19 11:50:06.875 292 12522.83 79.80 55293.35 88888.00 2007-10-19 11:50:07.000 292 12522.80 79.83 55293.32 88888.00 2007-10-19 11:50:07.125 292 12522.80 79.85 55293.35 88888.00 2007-10-19 11:50:07.250 292 12522.80 79.80 55293.40 88888.00 2007-10-19 11:50:07.375 292 12522.83 79.78 55293.38 88888.00 2007-10-19 11:50:07.500 292 12522.88 79.78 55293.38 88888.00 2007-10-19 11:50:07.625 292 12522.95 79.80 55293.40 88888.00 2007-10-19 11:50:07.750 292 12522.90 79.83 55293.38 88888.00 2007-10-19 11:50:07.875 292 12522.80 79.80 55293.38 88888.00 2007-10-19 11:50:08.000 292 12522.77 79.78 55293.38 88888.00 2007-10-19 11:50:08.125 292 12522.77 79.78 55293.40 88888.00 2007-10-19 11:50:08.250 292 12522.80 79.75 55293.40 88888.00 2007-10-19 11:50:08.375 292 12522.85 79.80 55293.40 88888.00 2007-10-19 11:50:08.500 292 12522.85 79.78 55293.43 88888.00 2007-10-19 11:50:08.625 292 12522.85 79.80 55293.43 88888.00 2007-10-19 11:50:08.750 292 12522.88 79.80 55293.43 88888.00 2007-10-19 11:50:08.875 292 12522.83 79.75 55293.38 88888.00 2007-10-19 11:50:09.000 292 12522.80 79.72 55293.40 88888.00 2007-10-19 11:50:09.125 292 12522.83 79.70 55293.38 88888.00 2007-10-19 11:50:09.250 292 12522.85 79.72 55293.40 88888.00 2007-10-19 11:50:09.375 292 12522.83 79.72 55293.40 88888.00 2007-10-19 11:50:09.500 292 12522.85 79.72 55293.40 88888.00 2007-10-19 11:50:09.625 292 12522.85 79.72 55293.43 88888.00 2007-10-19 11:50:09.750 292 12522.85 79.70 55293.43 88888.00 2007-10-19 11:50:09.875 292 12522.83 79.72 55293.43 88888.00 2007-10-19 11:50:10.000 292 12522.85 79.70 55293.40 88888.00 2007-10-19 11:50:10.125 292 12522.90 79.70 55293.40 88888.00 2007-10-19 11:50:10.250 292 12522.88 79.65 55293.43 88888.00 2007-10-19 11:50:10.375 292 12522.88 79.65 55293.38 88888.00 2007-10-19 11:50:10.500 292 12522.92 79.67 55293.38 88888.00 2007-10-19 11:50:10.625 292 12522.95 79.67 55293.38 88888.00 2007-10-19 11:50:10.750 292 12522.95 79.67 55293.40 88888.00 2007-10-19 11:50:10.875 292 12522.92 79.62 55293.38 88888.00 2007-10-19 11:50:11.000 292 12522.88 79.62 55293.38 88888.00 2007-10-19 11:50:11.125 292 12522.88 79.65 55293.40 88888.00 2007-10-19 11:50:11.250 292 12522.83 79.62 55293.45 88888.00 2007-10-19 11:50:11.375 292 12522.90 79.62 55293.47 88888.00 2007-10-19 11:50:11.500 292 12522.92 79.65 55293.47 88888.00 2007-10-19 11:50:11.625 292 12522.98 79.62 55293.45 88888.00 2007-10-19 11:50:11.750 292 12522.95 79.62 55293.47 88888.00 2007-10-19 11:50:11.875 292 12522.90 79.60 55293.45 88888.00 2007-10-19 11:50:12.000 292 12522.92 79.58 55293.45 88888.00 2007-10-19 11:50:12.125 292 12522.92 79.60 55293.45 88888.00 2007-10-19 11:50:12.250 292 12522.98 79.58 55293.47 88888.00 2007-10-19 11:50:12.375 292 12523.02 79.58 55293.45 88888.00 2007-10-19 11:50:12.500 292 12523.02 79.55 55293.43 88888.00 2007-10-19 11:50:12.625 292 12523.02 79.55 55293.45 88888.00 2007-10-19 11:50:12.750 292 12522.98 79.53 55293.45 88888.00 2007-10-19 11:50:12.875 292 12523.00 79.55 55293.47 88888.00 2007-10-19 11:50:13.000 292 12523.00 79.53 55293.47 88888.00 2007-10-19 11:50:13.125 292 12523.02 79.55 55293.50 88888.00 2007-10-19 11:50:13.250 292 12523.08 79.53 55293.53 88888.00 2007-10-19 11:50:13.375 292 12523.00 79.50 55293.47 88888.00 2007-10-19 11:50:13.500 292 12522.98 79.50 55293.45 88888.00 2007-10-19 11:50:13.625 292 12522.98 79.47 55293.45 88888.00 2007-10-19 11:50:13.750 292 12522.95 79.45 55293.47 88888.00 2007-10-19 11:50:13.875 292 12522.95 79.40 55293.45 88888.00 2007-10-19 11:50:14.000 292 12523.00 79.40 55293.45 88888.00 2007-10-19 11:50:14.125 292 12522.98 79.42 55293.47 88888.00 2007-10-19 11:50:14.250 292 12522.90 79.42 55293.47 88888.00 2007-10-19 11:50:14.375 292 12522.95 79.40 55293.50 88888.00 2007-10-19 11:50:14.500 292 12523.00 79.42 55293.47 88888.00 2007-10-19 11:50:14.625 292 12523.02 79.42 55293.45 88888.00 2007-10-19 11:50:14.750 292 12522.98 79.40 55293.45 88888.00 2007-10-19 11:50:14.875 292 12522.98 79.38 55293.45 88888.00 2007-10-19 11:50:15.000 292 12523.08 79.40 55293.47 88888.00 2007-10-19 11:50:15.125 292 12523.08 79.40 55293.47 88888.00 2007-10-19 11:50:15.250 292 12522.98 79.35 55293.50 88888.00 2007-10-19 11:50:15.375 292 12522.88 79.35 55293.50 88888.00 2007-10-19 11:50:15.500 292 12522.88 79.38 55293.47 88888.00 2007-10-19 11:50:15.625 292 12522.85 79.38 55293.47 88888.00 2007-10-19 11:50:15.750 292 12522.90 79.35 55293.50 88888.00 2007-10-19 11:50:15.875 292 12522.95 79.35 55293.50 88888.00 2007-10-19 11:50:16.000 292 12523.05 79.33 55293.47 88888.00 2007-10-19 11:50:16.125 292 12523.08 79.33 55293.50 88888.00 2007-10-19 11:50:16.250 292 12523.02 79.33 55293.47 88888.00 2007-10-19 11:50:16.375 292 12523.02 79.30 55293.47 88888.00 2007-10-19 11:50:16.500 292 12523.00 79.28 55293.47 88888.00 2007-10-19 11:50:16.625 292 12523.00 79.30 55293.50 88888.00 2007-10-19 11:50:16.750 292 12523.05 79.30 55293.53 88888.00 2007-10-19 11:50:16.875 292 12523.10 79.33 55293.53 88888.00 2007-10-19 11:50:17.000 292 12523.10 79.30 55293.47 88888.00 2007-10-19 11:50:17.125 292 12523.10 79.28 55293.43 88888.00 2007-10-19 11:50:17.250 292 12523.08 79.25 55293.47 88888.00 2007-10-19 11:50:17.375 292 12523.10 79.28 55293.47 88888.00 2007-10-19 11:50:17.500 292 12523.08 79.25 55293.53 88888.00 2007-10-19 11:50:17.625 292 12523.10 79.22 55293.53 88888.00 2007-10-19 11:50:17.750 292 12523.12 79.22 55293.53 88888.00 2007-10-19 11:50:17.875 292 12523.12 79.20 55293.53 88888.00 2007-10-19 11:50:18.000 292 12523.08 79.20 55293.50 88888.00 2007-10-19 11:50:18.125 292 12523.02 79.20 55293.53 88888.00 2007-10-19 11:50:18.250 292 12523.10 79.20 55293.53 88888.00 2007-10-19 11:50:18.375 292 12523.20 79.17 55293.53 88888.00 2007-10-19 11:50:18.500 292 12523.23 79.15 55293.53 88888.00 2007-10-19 11:50:18.625 292 12523.20 79.15 55293.53 88888.00 2007-10-19 11:50:18.750 292 12523.15 79.17 55293.53 88888.00 2007-10-19 11:50:18.875 292 12523.15 79.15 55293.50 88888.00 2007-10-19 11:50:19.000 292 12523.20 79.15 55293.50 88888.00 2007-10-19 11:50:19.125 292 12523.17 79.17 55293.50 88888.00 2007-10-19 11:50:19.250 292 12523.15 79.15 55293.53 88888.00 2007-10-19 11:50:19.375 292 12523.17 79.17 55293.53 88888.00 2007-10-19 11:50:19.500 292 12523.17 79.12 55293.50 88888.00 2007-10-19 11:50:19.625 292 12523.20 79.10 55293.50 88888.00 2007-10-19 11:50:19.750 292 12523.23 79.10 55293.50 88888.00 2007-10-19 11:50:19.875 292 12523.20 79.12 55293.53 88888.00 2007-10-19 11:50:20.000 292 12523.17 79.12 55293.55 88888.00 2007-10-19 11:50:20.125 292 12523.15 79.12 55293.57 88888.00 2007-10-19 11:50:20.250 292 12523.15 79.10 55293.55 88888.00 2007-10-19 11:50:20.375 292 12523.15 79.10 55293.55 88888.00 2007-10-19 11:50:20.500 292 12523.23 79.10 55293.57 88888.00 2007-10-19 11:50:20.625 292 12523.20 79.08 55293.57 88888.00 2007-10-19 11:50:20.750 292 12523.23 79.08 55293.57 88888.00 2007-10-19 11:50:20.875 292 12523.27 79.08 55293.55 88888.00 2007-10-19 11:50:21.000 292 12523.27 79.08 55293.55 88888.00 2007-10-19 11:50:21.125 292 12523.25 79.08 55293.55 88888.00 2007-10-19 11:50:21.250 292 12523.25 79.03 55293.55 88888.00 2007-10-19 11:50:21.375 292 12523.27 79.05 55293.57 88888.00 2007-10-19 11:50:21.500 292 12523.25 79.05 55293.55 88888.00 2007-10-19 11:50:21.625 292 12523.25 79.08 55293.57 88888.00 2007-10-19 11:50:21.750 292 12523.23 79.05 55293.57 88888.00 2007-10-19 11:50:21.875 292 12523.25 79.03 55293.57 88888.00 2007-10-19 11:50:22.000 292 12523.27 79.03 55293.60 88888.00 2007-10-19 11:50:22.125 292 12523.30 79.03 55293.57 88888.00 2007-10-19 11:50:22.250 292 12523.27 79.00 55293.57 88888.00 2007-10-19 11:50:22.375 292 12523.27 79.00 55293.60 88888.00 2007-10-19 11:50:22.500 292 12523.23 78.97 55293.62 88888.00 2007-10-19 11:50:22.625 292 12523.23 78.97 55293.62 88888.00 2007-10-19 11:50:22.750 292 12523.20 78.97 55293.60 88888.00 2007-10-19 11:50:22.875 292 12523.17 78.97 55293.60 88888.00 2007-10-19 11:50:23.000 292 12523.17 79.00 55293.60 88888.00 2007-10-19 11:50:23.125 292 12523.25 79.00 55293.62 88888.00 2007-10-19 11:50:23.250 292 12523.25 78.97 55293.65 88888.00 2007-10-19 11:50:23.375 292 12523.25 78.97 55293.65 88888.00 2007-10-19 11:50:23.500 292 12523.20 78.95 55293.62 88888.00 2007-10-19 11:50:23.625 292 12523.20 78.95 55293.62 88888.00 2007-10-19 11:50:23.750 292 12523.23 78.95 55293.62 88888.00 2007-10-19 11:50:23.875 292 12523.25 78.95 55293.62 88888.00 2007-10-19 11:50:24.000 292 12523.30 78.90 55293.65 88888.00 2007-10-19 11:50:24.125 292 12523.30 78.90 55293.65 88888.00 2007-10-19 11:50:24.250 292 12523.27 78.90 55293.65 88888.00 2007-10-19 11:50:24.375 292 12523.30 78.90 55293.62 88888.00 2007-10-19 11:50:24.500 292 12523.27 78.90 55293.62 88888.00 2007-10-19 11:50:24.625 292 12523.25 78.90 55293.62 88888.00 2007-10-19 11:50:24.750 292 12523.25 78.88 55293.62 88888.00 2007-10-19 11:50:24.875 292 12523.27 78.88 55293.68 88888.00 2007-10-19 11:50:25.000 292 12523.27 78.88 55293.68 88888.00 2007-10-19 11:50:25.125 292 12523.30 78.92 55293.68 88888.00 2007-10-19 11:50:25.250 292 12523.30 78.88 55293.70 88888.00 2007-10-19 11:50:25.375 292 12523.27 78.88 55293.70 88888.00 2007-10-19 11:50:25.500 292 12523.27 78.90 55293.68 88888.00 2007-10-19 11:50:25.625 292 12523.33 78.88 55293.68 88888.00 2007-10-19 11:50:25.750 292 12523.35 78.85 55293.68 88888.00 2007-10-19 11:50:25.875 292 12523.35 78.85 55293.70 88888.00 2007-10-19 11:50:26.000 292 12523.33 78.83 55293.70 88888.00 2007-10-19 11:50:26.125 292 12523.27 78.83 55293.70 88888.00 2007-10-19 11:50:26.250 292 12523.20 78.80 55293.70 88888.00 2007-10-19 11:50:26.375 292 12523.25 78.78 55293.70 88888.00 2007-10-19 11:50:26.500 292 12523.27 78.78 55293.72 88888.00 2007-10-19 11:50:26.625 292 12523.30 78.80 55293.70 88888.00 2007-10-19 11:50:26.750 292 12523.27 78.80 55293.70 88888.00 2007-10-19 11:50:26.875 292 12523.23 78.80 55293.72 88888.00 2007-10-19 11:50:27.000 292 12523.23 78.80 55293.70 88888.00 2007-10-19 11:50:27.125 292 12523.25 78.80 55293.70 88888.00 2007-10-19 11:50:27.250 292 12523.25 78.78 55293.75 88888.00 2007-10-19 11:50:27.375 292 12523.23 78.78 55293.75 88888.00 2007-10-19 11:50:27.500 292 12523.25 78.78 55293.72 88888.00 2007-10-19 11:50:27.625 292 12523.35 78.75 55293.72 88888.00 2007-10-19 11:50:27.750 292 12523.27 78.72 55293.72 88888.00 2007-10-19 11:50:27.875 292 12523.17 78.72 55293.72 88888.00 2007-10-19 11:50:28.000 292 12523.17 78.67 55293.72 88888.00 2007-10-19 11:50:28.125 292 12523.25 78.67 55293.70 88888.00 2007-10-19 11:50:28.250 292 12523.23 78.67 55293.72 88888.00 2007-10-19 11:50:28.375 292 12523.23 78.65 55293.72 88888.00 2007-10-19 11:50:28.500 292 12523.25 78.70 55293.75 88888.00 2007-10-19 11:50:28.625 292 12523.17 78.70 55293.72 88888.00 2007-10-19 11:50:28.750 292 12523.15 78.70 55293.72 88888.00 2007-10-19 11:50:28.875 292 12523.20 78.70 55293.75 88888.00 2007-10-19 11:50:29.000 292 12523.27 78.67 55293.75 88888.00 2007-10-19 11:50:29.125 292 12523.27 78.67 55293.78 88888.00 2007-10-19 11:50:29.250 292 12523.25 78.65 55293.80 88888.00 2007-10-19 11:50:29.375 292 12523.27 78.65 55293.78 88888.00 2007-10-19 11:50:29.500 292 12523.25 78.62 55293.78 88888.00 2007-10-19 11:50:29.625 292 12523.23 78.62 55293.80 88888.00 2007-10-19 11:50:29.750 292 12523.25 78.60 55293.78 88888.00 2007-10-19 11:50:29.875 292 12523.23 78.60 55293.78 88888.00 2007-10-19 11:50:30.000 292 12523.25 78.60 55293.80 88888.00 2007-10-19 11:50:30.125 292 12523.25 78.58 55293.80 88888.00 2007-10-19 11:50:30.250 292 12523.17 78.58 55293.80 88888.00 2007-10-19 11:50:30.375 292 12523.20 78.58 55293.82 88888.00 2007-10-19 11:50:30.500 292 12523.23 78.58 55293.82 88888.00 2007-10-19 11:50:30.625 292 12523.23 78.58 55293.80 88888.00 2007-10-19 11:50:30.750 292 12523.20 78.55 55293.82 88888.00 2007-10-19 11:50:30.875 292 12523.15 78.55 55293.82 88888.00 2007-10-19 11:50:31.000 292 12523.10 78.55 55293.82 88888.00 2007-10-19 11:50:31.125 292 12523.15 78.55 55293.85 88888.00 2007-10-19 11:50:31.250 292 12523.20 78.53 55293.85 88888.00 2007-10-19 11:50:31.375 292 12523.20 78.53 55293.85 88888.00 2007-10-19 11:50:31.500 292 12523.20 78.53 55293.88 88888.00 2007-10-19 11:50:31.625 292 12523.20 78.53 55293.85 88888.00 2007-10-19 11:50:31.750 292 12523.17 78.53 55293.90 88888.00 2007-10-19 11:50:31.875 292 12523.20 78.47 55293.93 88888.00 2007-10-19 11:50:32.000 292 12523.15 78.45 55293.88 88888.00 2007-10-19 11:50:32.125 292 12523.15 78.45 55293.90 88888.00 2007-10-19 11:50:32.250 292 12523.12 78.42 55293.85 88888.00 2007-10-19 11:50:32.375 292 12523.10 78.45 55293.90 88888.00 2007-10-19 11:50:32.500 292 12523.05 78.47 55293.88 88888.00 2007-10-19 11:50:32.625 292 12523.05 78.45 55293.88 88888.00 2007-10-19 11:50:32.750 292 12523.05 78.45 55293.85 88888.00 2007-10-19 11:50:32.875 292 12523.02 78.45 55293.90 88888.00 2007-10-19 11:50:33.000 292 12523.05 78.42 55293.90 88888.00 2007-10-19 11:50:33.125 292 12523.12 78.40 55293.93 88888.00 2007-10-19 11:50:33.250 292 12523.12 78.40 55293.93 88888.00 2007-10-19 11:50:33.375 292 12523.10 78.40 55293.93 88888.00 2007-10-19 11:50:33.500 292 12523.08 78.40 55293.93 88888.00 2007-10-19 11:50:33.625 292 12523.00 78.40 55293.90 88888.00 2007-10-19 11:50:33.750 292 12523.02 78.40 55293.93 88888.00 2007-10-19 11:50:33.875 292 12523.02 78.40 55293.95 88888.00 2007-10-19 11:50:34.000 292 12523.05 78.38 55293.93 88888.00 2007-10-19 11:50:34.125 292 12523.08 78.35 55293.95 88888.00 2007-10-19 11:50:34.250 292 12523.00 78.33 55293.95 88888.00 2007-10-19 11:50:34.375 292 12523.02 78.35 55293.95 88888.00 2007-10-19 11:50:34.500 292 12523.00 78.35 55293.93 88888.00 2007-10-19 11:50:34.625 292 12522.95 78.35 55293.90 88888.00 2007-10-19 11:50:34.750 292 12522.98 78.33 55293.93 88888.00 2007-10-19 11:50:34.875 292 12522.98 78.33 55293.88 88888.00 2007-10-19 11:50:35.000 292 12522.92 78.33 55293.90 88888.00 2007-10-19 11:50:35.125 292 12522.90 78.33 55293.95 88888.00 2007-10-19 11:50:35.250 292 12522.88 78.25 55293.93 88888.00 2007-10-19 11:50:35.375 292 12522.88 78.28 55293.90 88888.00 2007-10-19 11:50:35.500 292 12522.90 78.28 55293.90 88888.00 2007-10-19 11:50:35.625 292 12522.90 78.30 55293.93 88888.00 2007-10-19 11:50:35.750 292 12522.88 78.28 55293.95 88888.00 2007-10-19 11:50:35.875 292 12522.85 78.28 55293.93 88888.00 2007-10-19 11:50:36.000 292 12522.92 78.25 55293.93 88888.00 2007-10-19 11:50:36.125 292 12522.85 78.25 55293.93 88888.00 2007-10-19 11:50:36.250 292 12522.83 78.22 55293.97 88888.00 2007-10-19 11:50:36.375 292 12522.88 78.20 55293.97 88888.00 2007-10-19 11:50:36.500 292 12522.85 78.17 55293.95 88888.00 2007-10-19 11:50:36.625 292 12522.88 78.17 55293.95 88888.00 2007-10-19 11:50:36.750 292 12522.88 78.17 55293.97 88888.00 2007-10-19 11:50:36.875 292 12522.85 78.17 55293.97 88888.00 2007-10-19 11:50:37.000 292 12522.85 78.15 55293.93 88888.00 2007-10-19 11:50:37.125 292 12522.83 78.12 55293.93 88888.00 2007-10-19 11:50:37.250 292 12522.75 78.10 55293.97 88888.00 2007-10-19 11:50:37.375 292 12522.80 78.15 55294.00 88888.00 2007-10-19 11:50:37.500 292 12522.77 78.12 55293.97 88888.00 2007-10-19 11:50:37.625 292 12522.75 78.10 55293.95 88888.00 2007-10-19 11:50:37.750 292 12522.77 78.08 55293.97 88888.00 2007-10-19 11:50:37.875 292 12522.83 78.10 55293.97 88888.00 2007-10-19 11:50:38.000 292 12522.75 78.10 55293.95 88888.00 2007-10-19 11:50:38.125 292 12522.77 78.12 55293.97 88888.00 2007-10-19 11:50:38.250 292 12522.77 78.08 55294.00 88888.00 2007-10-19 11:50:38.375 292 12522.77 78.08 55294.03 88888.00 2007-10-19 11:50:38.500 292 12522.75 78.08 55294.03 88888.00 2007-10-19 11:50:38.625 292 12522.70 78.05 55294.03 88888.00 2007-10-19 11:50:38.750 292 12522.70 78.05 55294.05 88888.00 2007-10-19 11:50:38.875 292 12522.75 78.05 55294.05 88888.00 2007-10-19 11:50:39.000 292 12522.73 78.05 55294.05 88888.00 2007-10-19 11:50:39.125 292 12522.73 78.03 55294.03 88888.00 2007-10-19 11:50:39.250 292 12522.70 78.00 55294.05 88888.00 2007-10-19 11:50:39.375 292 12522.80 78.05 55294.03 88888.00 2007-10-19 11:50:39.500 292 12522.83 78.05 55294.03 88888.00 2007-10-19 11:50:39.625 292 12522.77 78.03 55294.03 88888.00 2007-10-19 11:50:39.750 292 12522.67 78.03 55294.05 88888.00 2007-10-19 11:50:39.875 292 12522.70 78.00 55294.07 88888.00 2007-10-19 11:50:40.000 292 12522.73 78.03 55294.07 88888.00 2007-10-19 11:50:40.125 292 12522.75 78.03 55294.07 88888.00 2007-10-19 11:50:40.250 292 12522.73 78.03 55294.05 88888.00 2007-10-19 11:50:40.375 292 12522.75 78.03 55294.05 88888.00 2007-10-19 11:50:40.500 292 12522.80 78.00 55294.05 88888.00 2007-10-19 11:50:40.625 292 12522.83 77.95 55294.05 88888.00 2007-10-19 11:50:40.750 292 12522.77 77.95 55294.07 88888.00 2007-10-19 11:50:40.875 292 12522.75 77.97 55294.10 88888.00 2007-10-19 11:50:41.000 292 12522.70 77.95 55294.07 88888.00 2007-10-19 11:50:41.125 292 12522.65 77.95 55294.07 88888.00 2007-10-19 11:50:41.250 292 12522.70 77.92 55294.05 88888.00 2007-10-19 11:50:41.375 292 12522.75 77.90 55294.03 88888.00 2007-10-19 11:50:41.500 292 12522.77 77.92 55294.05 88888.00 2007-10-19 11:50:41.625 292 12522.75 77.92 55294.05 88888.00 2007-10-19 11:50:41.750 292 12522.67 77.92 55294.07 88888.00 2007-10-19 11:50:41.875 292 12522.67 77.90 55294.10 88888.00 2007-10-19 11:50:42.000 292 12522.62 77.88 55294.07 88888.00 2007-10-19 11:50:42.125 292 12522.67 77.90 55294.10 88888.00 2007-10-19 11:50:42.250 292 12522.67 77.88 55294.07 88888.00 2007-10-19 11:50:42.375 292 12522.70 77.88 55294.07 88888.00 2007-10-19 11:50:42.500 292 12522.73 77.88 55294.05 88888.00 2007-10-19 11:50:42.625 292 12522.75 77.88 55294.05 88888.00 2007-10-19 11:50:42.750 292 12522.75 77.85 55294.07 88888.00 2007-10-19 11:50:42.875 292 12522.73 77.85 55294.10 88888.00 2007-10-19 11:50:43.000 292 12522.70 77.90 55294.12 88888.00 2007-10-19 11:50:43.125 292 12522.70 77.85 55294.10 88888.00 2007-10-19 11:50:43.250 292 12522.67 77.83 55294.10 88888.00 2007-10-19 11:50:43.375 292 12522.67 77.83 55294.12 88888.00 2007-10-19 11:50:43.500 292 12522.67 77.85 55294.12 88888.00 2007-10-19 11:50:43.625 292 12522.62 77.80 55294.12 88888.00 2007-10-19 11:50:43.750 292 12522.60 77.83 55294.10 88888.00 2007-10-19 11:50:43.875 292 12522.62 77.80 55294.12 88888.00 2007-10-19 11:50:44.000 292 12522.65 77.80 55294.15 88888.00 2007-10-19 11:50:44.125 292 12522.65 77.80 55294.12 88888.00 2007-10-19 11:50:44.250 292 12522.60 77.78 55294.10 88888.00 2007-10-19 11:50:44.375 292 12522.60 77.80 55294.10 88888.00 2007-10-19 11:50:44.500 292 12522.52 77.80 55294.10 88888.00 2007-10-19 11:50:44.625 292 12522.50 77.78 55294.10 88888.00 2007-10-19 11:50:44.750 292 12522.55 77.75 55294.12 88888.00 2007-10-19 11:50:44.875 292 12522.55 77.75 55294.07 88888.00 2007-10-19 11:50:45.000 292 12522.55 77.75 55294.07 88888.00 2007-10-19 11:50:45.125 292 12522.55 77.78 55294.15 88888.00 2007-10-19 11:50:45.250 292 12522.60 77.80 55294.20 88888.00 2007-10-19 11:50:45.375 292 12522.58 77.80 55294.18 88888.00 2007-10-19 11:50:45.500 292 12522.52 77.72 55294.18 88888.00 2007-10-19 11:50:45.625 292 12522.52 77.72 55294.15 88888.00 2007-10-19 11:50:45.750 292 12522.58 77.70 55294.15 88888.00 2007-10-19 11:50:45.875 292 12522.50 77.70 55294.18 88888.00 2007-10-19 11:50:46.000 292 12522.45 77.72 55294.20 88888.00 2007-10-19 11:50:46.125 292 12522.42 77.72 55294.20 88888.00 2007-10-19 11:50:46.250 292 12522.45 77.67 55294.18 88888.00 2007-10-19 11:50:46.375 292 12522.42 77.67 55294.15 88888.00 2007-10-19 11:50:46.500 292 12522.38 77.67 55294.15 88888.00 2007-10-19 11:50:46.625 292 12522.45 77.70 55294.18 88888.00 2007-10-19 11:50:46.750 292 12522.48 77.70 55294.18 88888.00 2007-10-19 11:50:46.875 292 12522.42 77.65 55294.18 88888.00 2007-10-19 11:50:47.000 292 12522.40 77.62 55294.15 88888.00 2007-10-19 11:50:47.125 292 12522.42 77.65 55294.18 88888.00 2007-10-19 11:50:47.250 292 12522.40 77.65 55294.20 88888.00 2007-10-19 11:50:47.375 292 12522.42 77.65 55294.20 88888.00 2007-10-19 11:50:47.500 292 12522.52 77.67 55294.18 88888.00 2007-10-19 11:50:47.625 292 12522.52 77.62 55294.15 88888.00 2007-10-19 11:50:47.750 292 12522.52 77.60 55294.12 88888.00 2007-10-19 11:50:47.875 292 12522.48 77.58 55294.15 88888.00 2007-10-19 11:50:48.000 292 12522.42 77.60 55294.20 88888.00 2007-10-19 11:50:48.125 292 12522.40 77.60 55294.20 88888.00 2007-10-19 11:50:48.250 292 12522.38 77.60 55294.20 88888.00 2007-10-19 11:50:48.375 292 12522.40 77.58 55294.22 88888.00 2007-10-19 11:50:48.500 292 12522.40 77.60 55294.22 88888.00 2007-10-19 11:50:48.625 292 12522.38 77.60 55294.20 88888.00 2007-10-19 11:50:48.750 292 12522.38 77.60 55294.20 88888.00 2007-10-19 11:50:48.875 292 12522.40 77.58 55294.20 88888.00 2007-10-19 11:50:49.000 292 12522.42 77.58 55294.20 88888.00 2007-10-19 11:50:49.125 292 12522.40 77.58 55294.20 88888.00 2007-10-19 11:50:49.250 292 12522.38 77.58 55294.20 88888.00 2007-10-19 11:50:49.375 292 12522.33 77.60 55294.22 88888.00 2007-10-19 11:50:49.500 292 12522.30 77.58 55294.22 88888.00 2007-10-19 11:50:49.625 292 12522.30 77.55 55294.20 88888.00 2007-10-19 11:50:49.750 292 12522.30 77.50 55294.18 88888.00 2007-10-19 11:50:49.875 292 12522.35 77.47 55294.20 88888.00 2007-10-19 11:50:50.000 292 12522.38 77.45 55294.20 88888.00 2007-10-19 11:50:50.125 292 12522.35 77.45 55294.22 88888.00 2007-10-19 11:50:50.250 292 12522.30 77.47 55294.22 88888.00 2007-10-19 11:50:50.375 292 12522.33 77.47 55294.25 88888.00 2007-10-19 11:50:50.500 292 12522.33 77.45 55294.25 88888.00 2007-10-19 11:50:50.625 292 12522.33 77.45 55294.25 88888.00 2007-10-19 11:50:50.750 292 12522.27 77.45 55294.25 88888.00 2007-10-19 11:50:50.875 292 12522.23 77.42 55294.28 88888.00 2007-10-19 11:50:51.000 292 12522.23 77.42 55294.25 88888.00 2007-10-19 11:50:51.125 292 12522.30 77.42 55294.25 88888.00 2007-10-19 11:50:51.250 292 12522.30 77.40 55294.25 88888.00 2007-10-19 11:50:51.375 292 12522.25 77.42 55294.20 88888.00 2007-10-19 11:50:51.500 292 12522.17 77.40 55294.22 88888.00 2007-10-19 11:50:51.625 292 12522.15 77.35 55294.22 88888.00 2007-10-19 11:50:51.750 292 12522.20 77.35 55294.22 88888.00 2007-10-19 11:50:51.875 292 12522.20 77.38 55294.25 88888.00 2007-10-19 11:50:52.000 292 12522.15 77.35 55294.25 88888.00 2007-10-19 11:50:52.125 292 12522.15 77.33 55294.28 88888.00 2007-10-19 11:50:52.250 292 12522.10 77.33 55294.28 88888.00 2007-10-19 11:50:52.375 292 12522.08 77.33 55294.22 88888.00 2007-10-19 11:50:52.500 292 12522.10 77.30 55294.20 88888.00 2007-10-19 11:50:52.625 292 12522.10 77.30 55294.25 88888.00 2007-10-19 11:50:52.750 292 12522.08 77.30 55294.28 88888.00 2007-10-19 11:50:52.875 292 12522.12 77.28 55294.30 88888.00 2007-10-19 11:50:53.000 292 12522.15 77.25 55294.25 88888.00 2007-10-19 11:50:53.125 292 12522.12 77.22 55294.28 88888.00 2007-10-19 11:50:53.250 292 12522.10 77.22 55294.30 88888.00 2007-10-19 11:50:53.375 292 12522.15 77.22 55294.30 88888.00 2007-10-19 11:50:53.500 292 12522.15 77.22 55294.28 88888.00 2007-10-19 11:50:53.625 292 12522.20 77.22 55294.28 88888.00 2007-10-19 11:50:53.750 292 12522.20 77.25 55294.32 88888.00 2007-10-19 11:50:53.875 292 12522.08 77.22 55294.32 88888.00 2007-10-19 11:50:54.000 292 12522.02 77.17 55294.30 88888.00 2007-10-19 11:50:54.125 292 12522.05 77.15 55294.32 88888.00 2007-10-19 11:50:54.250 292 12522.02 77.10 55294.30 88888.00 2007-10-19 11:50:54.375 292 12522.08 77.12 55294.28 88888.00 2007-10-19 11:50:54.500 292 12522.05 77.12 55294.28 88888.00 2007-10-19 11:50:54.625 292 12522.00 77.12 55294.30 88888.00 2007-10-19 11:50:54.750 292 12521.92 77.08 55294.28 88888.00 2007-10-19 11:50:54.875 292 12521.92 77.08 55294.25 88888.00 2007-10-19 11:50:55.000 292 12521.95 77.08 55294.25 88888.00 2007-10-19 11:50:55.125 292 12521.98 77.08 55294.25 88888.00 2007-10-19 11:50:55.250 292 12522.00 77.05 55294.28 88888.00 2007-10-19 11:50:55.375 292 12521.98 77.05 55294.30 88888.00 2007-10-19 11:50:55.500 292 12521.90 77.05 55294.30 88888.00 2007-10-19 11:50:55.625 292 12521.90 77.03 55294.30 88888.00 2007-10-19 11:50:55.750 292 12521.88 76.97 55294.30 88888.00 2007-10-19 11:50:55.875 292 12521.92 76.95 55294.30 88888.00 2007-10-19 11:50:56.000 292 12521.90 76.92 55294.30 88888.00 2007-10-19 11:50:56.125 292 12521.88 76.95 55294.32 88888.00 2007-10-19 11:50:56.250 292 12521.83 76.92 55294.35 88888.00 2007-10-19 11:50:56.375 292 12521.80 76.95 55294.32 88888.00 2007-10-19 11:50:56.500 292 12521.75 76.92 55294.32 88888.00 2007-10-19 11:50:56.625 292 12521.77 76.88 55294.35 88888.00 2007-10-19 11:50:56.750 292 12521.80 76.88 55294.35 88888.00 2007-10-19 11:50:56.875 292 12521.77 76.88 55294.35 88888.00 2007-10-19 11:50:57.000 292 12521.70 76.85 55294.32 88888.00 2007-10-19 11:50:57.125 292 12521.73 76.83 55294.38 88888.00 2007-10-19 11:50:57.250 292 12521.67 76.83 55294.38 88888.00 2007-10-19 11:50:57.375 292 12521.67 76.80 55294.35 88888.00 2007-10-19 11:50:57.500 292 12521.70 76.80 55294.35 88888.00 2007-10-19 11:50:57.625 292 12521.80 76.83 55294.38 88888.00 2007-10-19 11:50:57.750 292 12521.83 76.80 55294.35 88888.00 2007-10-19 11:50:57.875 292 12521.75 76.75 55294.38 88888.00 2007-10-19 11:50:58.000 292 12521.75 76.75 55294.35 88888.00 2007-10-19 11:50:58.125 292 12521.80 76.78 55294.38 88888.00 2007-10-19 11:50:58.250 292 12521.75 76.72 55294.32 88888.00 2007-10-19 11:50:58.375 292 12521.73 76.72 55294.38 88888.00 2007-10-19 11:50:58.500 292 12521.70 76.72 55294.38 88888.00 2007-10-19 11:50:58.625 292 12521.65 76.70 55294.38 88888.00 2007-10-19 11:50:58.750 292 12521.65 76.65 55294.35 88888.00 2007-10-19 11:50:58.875 292 12521.60 76.62 55294.35 88888.00 2007-10-19 11:50:59.000 292 12521.62 76.62 55294.35 88888.00 2007-10-19 11:50:59.125 292 12521.65 76.62 55294.35 88888.00 2007-10-19 11:50:59.250 292 12521.62 76.55 55294.35 88888.00 2007-10-19 11:50:59.375 292 12521.58 76.53 55294.38 88888.00 2007-10-19 11:50:59.500 292 12521.55 76.53 55294.38 88888.00 2007-10-19 11:50:59.625 292 12521.58 76.50 55294.38 88888.00 2007-10-19 11:50:59.750 292 12521.60 76.47 55294.35 88888.00 2007-10-19 11:50:59.875 292 12521.58 76.47 55294.35 88888.00 2007-10-19 11:51:00.000 292 12521.52 76.47 55294.32 88888.00 2007-10-19 11:51:00.125 292 12521.52 76.50 55294.35 88888.00 2007-10-19 11:51:00.250 292 12521.50 76.45 55294.35 88888.00 2007-10-19 11:51:00.375 292 12521.50 76.47 55294.35 88888.00 2007-10-19 11:51:00.500 292 12521.45 76.42 55294.32 88888.00 2007-10-19 11:51:00.625 292 12521.48 76.40 55294.32 88888.00 2007-10-19 11:51:00.750 292 12521.55 76.35 55294.35 88888.00 2007-10-19 11:51:00.875 292 12521.55 76.35 55294.35 88888.00 2007-10-19 11:51:01.000 292 12521.52 76.35 55294.35 88888.00 2007-10-19 11:51:01.125 292 12521.48 76.33 55294.35 88888.00 2007-10-19 11:51:01.250 292 12521.45 76.30 55294.35 88888.00 2007-10-19 11:51:01.375 292 12521.45 76.30 55294.32 88888.00 2007-10-19 11:51:01.500 292 12521.40 76.28 55294.35 88888.00 2007-10-19 11:51:01.625 292 12521.38 76.25 55294.32 88888.00 2007-10-19 11:51:01.750 292 12521.40 76.25 55294.35 88888.00 2007-10-19 11:51:01.875 292 12521.40 76.25 55294.35 88888.00 2007-10-19 11:51:02.000 292 12521.42 76.22 55294.38 88888.00 2007-10-19 11:51:02.125 292 12521.42 76.17 55294.35 88888.00 2007-10-19 11:51:02.250 292 12521.30 76.15 55294.35 88888.00 2007-10-19 11:51:02.375 292 12521.33 76.15 55294.35 88888.00 2007-10-19 11:51:02.500 292 12521.38 76.15 55294.35 88888.00 2007-10-19 11:51:02.625 292 12521.40 76.12 55294.35 88888.00 2007-10-19 11:51:02.750 292 12521.42 76.12 55294.35 88888.00 2007-10-19 11:51:02.875 292 12521.40 76.12 55294.35 88888.00 2007-10-19 11:51:03.000 292 12521.38 76.08 55294.32 88888.00 2007-10-19 11:51:03.125 292 12521.40 76.05 55294.38 88888.00 2007-10-19 11:51:03.250 292 12521.35 76.08 55294.38 88888.00 2007-10-19 11:51:03.375 292 12521.35 76.05 55294.38 88888.00 2007-10-19 11:51:03.500 292 12521.35 76.03 55294.38 88888.00 2007-10-19 11:51:03.625 292 12521.33 76.03 55294.40 88888.00 2007-10-19 11:51:03.750 292 12521.27 75.97 55294.40 88888.00 2007-10-19 11:51:03.875 292 12521.25 75.95 55294.38 88888.00 2007-10-19 11:51:04.000 292 12521.23 75.90 55294.38 88888.00 2007-10-19 11:51:04.125 292 12521.20 75.92 55294.38 88888.00 2007-10-19 11:51:04.250 292 12521.15 75.90 55294.38 88888.00 2007-10-19 11:51:04.375 292 12521.17 75.90 55294.38 88888.00 2007-10-19 11:51:04.500 292 12521.23 75.88 55294.38 88888.00 2007-10-19 11:51:04.625 292 12521.20 75.88 55294.35 88888.00 2007-10-19 11:51:04.750 292 12521.17 75.85 55294.35 88888.00 2007-10-19 11:51:04.875 292 12521.17 75.83 55294.32 88888.00 2007-10-19 11:51:05.000 292 12521.17 75.80 55294.32 88888.00 2007-10-19 11:51:05.125 292 12521.12 75.83 55294.35 88888.00 2007-10-19 11:51:05.250 292 12521.08 75.83 55294.38 88888.00 2007-10-19 11:51:05.375 292 12521.15 75.83 55294.35 88888.00 2007-10-19 11:51:05.500 292 12521.12 75.78 55294.38 88888.00 2007-10-19 11:51:05.625 292 12521.12 75.78 55294.35 88888.00 2007-10-19 11:51:05.750 292 12521.12 75.72 55294.35 88888.00 2007-10-19 11:51:05.875 292 12521.12 75.70 55294.35 88888.00 2007-10-19 11:51:06.000 292 12521.12 75.72 55294.35 88888.00 2007-10-19 11:51:06.125 292 12521.05 75.70 55294.38 88888.00 2007-10-19 11:51:06.250 292 12521.00 75.67 55294.38 88888.00 2007-10-19 11:51:06.375 292 12521.02 75.65 55294.35 88888.00 2007-10-19 11:51:06.500 292 12521.02 75.62 55294.38 88888.00 2007-10-19 11:51:06.625 292 12521.02 75.62 55294.40 88888.00 2007-10-19 11:51:06.750 292 12521.05 75.60 55294.38 88888.00 2007-10-19 11:51:06.875 292 12521.02 75.60 55294.38 88888.00 2007-10-19 11:51:07.000 292 12521.00 75.58 55294.38 88888.00 2007-10-19 11:51:07.125 292 12521.00 75.58 55294.38 88888.00 2007-10-19 11:51:07.250 292 12520.92 75.53 55294.38 88888.00 2007-10-19 11:51:07.375 292 12521.00 75.55 55294.40 88888.00 2007-10-19 11:51:07.500 292 12521.05 75.55 55294.38 88888.00 2007-10-19 11:51:07.625 292 12520.98 75.50 55294.35 88888.00 2007-10-19 11:51:07.750 292 12520.95 75.45 55294.32 88888.00 2007-10-19 11:51:07.875 292 12520.95 75.45 55294.35 88888.00 2007-10-19 11:51:08.000 292 12520.98 75.45 55294.35 88888.00 2007-10-19 11:51:08.125 292 12520.95 75.42 55294.30 88888.00 2007-10-19 11:51:08.250 292 12520.98 75.35 55294.30 88888.00 2007-10-19 11:51:08.375 292 12521.00 75.35 55294.32 88888.00 2007-10-19 11:51:08.500 292 12521.08 75.38 55294.35 88888.00 2007-10-19 11:51:08.625 292 12521.08 75.35 55294.32 88888.00 2007-10-19 11:51:08.750 292 12520.98 75.30 55294.32 88888.00 2007-10-19 11:51:08.875 292 12520.88 75.30 55294.32 88888.00 2007-10-19 11:51:09.000 292 12520.90 75.33 55294.35 88888.00 2007-10-19 11:51:09.125 292 12520.90 75.33 55294.32 88888.00 2007-10-19 11:51:09.250 292 12520.88 75.25 55294.35 88888.00 2007-10-19 11:51:09.375 292 12520.92 75.25 55294.35 88888.00 2007-10-19 11:51:09.500 292 12520.98 75.22 55294.35 88888.00 2007-10-19 11:51:09.625 292 12520.95 75.22 55294.35 88888.00 2007-10-19 11:51:09.750 292 12520.92 75.22 55294.32 88888.00 2007-10-19 11:51:09.875 292 12520.88 75.17 55294.28 88888.00 2007-10-19 11:51:10.000 292 12520.83 75.17 55294.30 88888.00 2007-10-19 11:51:10.125 292 12520.88 75.17 55294.30 88888.00 2007-10-19 11:51:10.250 292 12520.88 75.15 55294.28 88888.00 2007-10-19 11:51:10.375 292 12520.88 75.17 55294.28 88888.00 2007-10-19 11:51:10.500 292 12520.83 75.12 55294.28 88888.00 2007-10-19 11:51:10.625 292 12520.88 75.10 55294.25 88888.00 2007-10-19 11:51:10.750 292 12520.88 75.10 55294.28 88888.00 2007-10-19 11:51:10.875 292 12520.83 75.05 55294.28 88888.00 2007-10-19 11:51:11.000 292 12520.83 75.03 55294.25 88888.00 2007-10-19 11:51:11.125 292 12520.80 75.05 55294.28 88888.00 2007-10-19 11:51:11.250 292 12520.77 75.05 55294.28 88888.00 2007-10-19 11:51:11.375 292 12520.77 75.03 55294.28 88888.00 2007-10-19 11:51:11.500 292 12520.75 74.97 55294.28 88888.00 2007-10-19 11:51:11.625 292 12520.77 75.00 55294.28 88888.00 2007-10-19 11:51:11.750 292 12520.83 75.00 55294.22 88888.00 2007-10-19 11:51:11.875 292 12520.83 74.97 55294.25 88888.00 2007-10-19 11:51:12.000 292 12520.80 75.00 55294.25 88888.00 2007-10-19 11:51:12.125 292 12520.80 74.95 55294.25 88888.00 2007-10-19 11:51:12.250 292 12520.80 74.90 55294.22 88888.00 2007-10-19 11:51:12.375 292 12520.77 74.88 55294.22 88888.00 2007-10-19 11:51:12.500 292 12520.73 74.90 55294.25 88888.00 2007-10-19 11:51:12.625 292 12520.65 74.90 55294.25 88888.00 2007-10-19 11:51:12.750 292 12520.65 74.90 55294.22 88888.00 2007-10-19 11:51:12.875 292 12520.62 74.90 55294.22 88888.00 2007-10-19 11:51:13.000 292 12520.67 74.90 55294.25 88888.00 2007-10-19 11:51:13.125 292 12520.70 74.90 55294.30 88888.00 2007-10-19 11:51:13.250 292 12520.65 74.88 55294.28 88888.00 2007-10-19 11:51:13.375 292 12520.67 74.85 55294.28 88888.00 2007-10-19 11:51:13.500 292 12520.70 74.83 55294.25 88888.00 2007-10-19 11:51:13.625 292 12520.67 74.85 55294.28 88888.00 2007-10-19 11:51:13.750 292 12520.65 74.85 55294.30 88888.00 2007-10-19 11:51:13.875 292 12520.65 74.85 55294.28 88888.00 2007-10-19 11:51:14.000 292 12520.65 74.83 55294.30 88888.00 2007-10-19 11:51:14.125 292 12520.60 74.83 55294.28 88888.00 2007-10-19 11:51:14.250 292 12520.50 74.80 55294.22 88888.00 2007-10-19 11:51:14.375 292 12520.52 74.80 55294.22 88888.00 2007-10-19 11:51:14.500 292 12520.50 74.78 55294.22 88888.00 2007-10-19 11:51:14.625 292 12520.50 74.78 55294.22 88888.00 2007-10-19 11:51:14.750 292 12520.50 74.78 55294.22 88888.00 2007-10-19 11:51:14.875 292 12520.55 74.75 55294.25 88888.00 2007-10-19 11:51:15.000 292 12520.60 74.72 55294.22 88888.00 2007-10-19 11:51:15.125 292 12520.55 74.72 55294.22 88888.00 2007-10-19 11:51:15.250 292 12520.48 74.70 55294.22 88888.00 2007-10-19 11:51:15.375 292 12520.48 74.72 55294.20 88888.00 2007-10-19 11:51:15.500 292 12520.50 74.70 55294.20 88888.00 2007-10-19 11:51:15.625 292 12520.50 74.65 55294.20 88888.00 2007-10-19 11:51:15.750 292 12520.48 74.67 55294.20 88888.00 2007-10-19 11:51:15.875 292 12520.45 74.62 55294.20 88888.00 2007-10-19 11:51:16.000 292 12520.50 74.65 55294.20 88888.00 2007-10-19 11:51:16.125 292 12520.52 74.65 55294.20 88888.00 2007-10-19 11:51:16.250 292 12520.52 74.65 55294.20 88888.00 2007-10-19 11:51:16.375 292 12520.52 74.65 55294.20 88888.00 2007-10-19 11:51:16.500 292 12520.42 74.65 55294.20 88888.00 2007-10-19 11:51:16.625 292 12520.45 74.65 55294.20 88888.00 2007-10-19 11:51:16.750 292 12520.45 74.65 55294.20 88888.00 2007-10-19 11:51:16.875 292 12520.40 74.65 55294.22 88888.00 2007-10-19 11:51:17.000 292 12520.35 74.62 55294.22 88888.00 2007-10-19 11:51:17.125 292 12520.35 74.62 55294.25 88888.00 2007-10-19 11:51:17.250 292 12520.35 74.60 55294.22 88888.00 2007-10-19 11:51:17.375 292 12520.38 74.60 55294.20 88888.00 2007-10-19 11:51:17.500 292 12520.35 74.58 55294.20 88888.00 2007-10-19 11:51:17.625 292 12520.38 74.55 55294.20 88888.00 2007-10-19 11:51:17.750 292 12520.40 74.58 55294.20 88888.00 2007-10-19 11:51:17.875 292 12520.35 74.55 55294.20 88888.00 2007-10-19 11:51:18.000 292 12520.27 74.58 55294.18 88888.00 2007-10-19 11:51:18.125 292 12520.27 74.55 55294.15 88888.00 2007-10-19 11:51:18.250 292 12520.20 74.53 55294.18 88888.00 2007-10-19 11:51:18.375 292 12520.23 74.55 55294.18 88888.00 2007-10-19 11:51:18.500 292 12520.23 74.55 55294.20 88888.00 2007-10-19 11:51:18.625 292 12520.20 74.55 55294.18 88888.00 2007-10-19 11:51:18.750 292 12520.15 74.50 55294.18 88888.00 2007-10-19 11:51:18.875 292 12520.15 74.47 55294.18 88888.00 2007-10-19 11:51:19.000 292 12520.15 74.47 55294.20 88888.00 2007-10-19 11:51:19.125 292 12520.17 74.45 55294.20 88888.00 2007-10-19 11:51:19.250 292 12520.12 74.45 55294.20 88888.00 2007-10-19 11:51:19.375 292 12520.12 74.45 55294.22 88888.00 2007-10-19 11:51:19.500 292 12520.15 74.47 55294.22 88888.00 2007-10-19 11:51:19.625 292 12520.15 74.45 55294.20 88888.00 2007-10-19 11:51:19.750 292 12520.23 74.47 55294.20 88888.00 2007-10-19 11:51:19.875 292 12520.27 74.50 55294.20 88888.00 2007-10-19 11:51:20.000 292 12520.23 74.47 55294.18 88888.00 2007-10-19 11:51:20.125 292 12520.17 74.47 55294.20 88888.00 2007-10-19 11:51:20.250 292 12520.12 74.50 55294.20 88888.00 2007-10-19 11:51:20.375 292 12520.10 74.50 55294.20 88888.00 2007-10-19 11:51:20.500 292 12520.10 74.47 55294.20 88888.00 2007-10-19 11:51:20.625 292 12520.10 74.45 55294.18 88888.00 2007-10-19 11:51:20.750 292 12520.12 74.45 55294.18 88888.00 2007-10-19 11:51:20.875 292 12520.15 74.42 55294.18 88888.00 2007-10-19 11:51:21.000 292 12520.12 74.42 55294.15 88888.00 2007-10-19 11:51:21.125 292 12520.10 74.42 55294.12 88888.00 2007-10-19 11:51:21.250 292 12520.05 74.45 55294.12 88888.00 2007-10-19 11:51:21.375 292 12520.08 74.45 55294.12 88888.00 2007-10-19 11:51:21.500 292 12520.05 74.42 55294.10 88888.00 2007-10-19 11:51:21.625 292 12520.02 74.42 55294.10 88888.00 2007-10-19 11:51:21.750 292 12520.02 74.42 55294.12 88888.00 2007-10-19 11:51:21.875 292 12520.08 74.47 55294.12 88888.00 2007-10-19 11:51:22.000 292 12520.05 74.45 55294.12 88888.00 2007-10-19 11:51:22.125 292 12520.02 74.42 55294.15 88888.00 2007-10-19 11:51:22.250 292 12519.98 74.42 55294.15 88888.00 2007-10-19 11:51:22.375 292 12520.02 74.45 55294.10 88888.00 2007-10-19 11:51:22.500 292 12520.02 74.40 55294.10 88888.00 2007-10-19 11:51:22.625 292 12519.92 74.40 55294.12 88888.00 2007-10-19 11:51:22.750 292 12519.85 74.38 55294.12 88888.00 2007-10-19 11:51:22.875 292 12519.92 74.40 55294.12 88888.00 2007-10-19 11:51:23.000 292 12519.98 74.38 55294.07 88888.00 2007-10-19 11:51:23.125 292 12519.92 74.40 55294.10 88888.00 2007-10-19 11:51:23.250 292 12519.83 74.40 55294.10 88888.00 2007-10-19 11:51:23.375 292 12519.83 74.38 55294.10 88888.00 2007-10-19 11:51:23.500 292 12519.83 74.33 55294.10 88888.00 2007-10-19 11:51:23.625 292 12519.90 74.35 55294.12 88888.00 2007-10-19 11:51:23.750 292 12519.90 74.35 55294.12 88888.00 2007-10-19 11:51:23.875 292 12519.85 74.35 55294.07 88888.00 2007-10-19 11:51:24.000 292 12519.83 74.38 55294.07 88888.00 2007-10-19 11:51:24.125 292 12519.83 74.40 55294.10 88888.00 2007-10-19 11:51:24.250 292 12519.77 74.40 55294.12 88888.00 2007-10-19 11:51:24.375 292 12519.83 74.38 55294.10 88888.00 2007-10-19 11:51:24.500 292 12519.83 74.35 55294.12 88888.00 2007-10-19 11:51:24.625 292 12519.80 74.35 55294.12 88888.00 2007-10-19 11:51:24.750 292 12519.80 74.35 55294.10 88888.00 2007-10-19 11:51:24.875 292 12519.77 74.33 55294.07 88888.00 2007-10-19 11:51:25.000 292 12519.77 74.33 55294.03 88888.00 2007-10-19 11:51:25.125 292 12519.77 74.35 55294.03 88888.00 2007-10-19 11:51:25.250 292 12519.73 74.33 55294.05 88888.00 2007-10-19 11:51:25.375 292 12519.73 74.35 55294.03 88888.00 2007-10-19 11:51:25.500 292 12519.73 74.35 55294.05 88888.00 2007-10-19 11:51:25.625 292 12519.77 74.38 55294.03 88888.00 2007-10-19 11:51:25.750 292 12519.75 74.35 55294.03 88888.00 2007-10-19 11:51:25.875 292 12519.67 74.33 55294.05 88888.00 2007-10-19 11:51:26.000 292 12519.70 74.35 55294.05 88888.00 2007-10-19 11:51:26.125 292 12519.70 74.38 55294.05 88888.00 2007-10-19 11:51:26.250 292 12519.70 74.38 55294.00 88888.00 2007-10-19 11:51:26.375 292 12519.73 74.35 55294.00 88888.00 2007-10-19 11:51:26.500 292 12519.73 74.38 55294.03 88888.00 2007-10-19 11:51:26.625 292 12519.75 74.38 55294.05 88888.00 2007-10-19 11:51:26.750 292 12519.75 74.38 55294.03 88888.00 2007-10-19 11:51:26.875 292 12519.70 74.38 55294.03 88888.00 2007-10-19 11:51:27.000 292 12519.62 74.35 55294.00 88888.00 2007-10-19 11:51:27.125 292 12519.65 74.33 55294.03 88888.00 2007-10-19 11:51:27.250 292 12519.62 74.33 55294.03 88888.00 2007-10-19 11:51:27.375 292 12519.65 74.33 55294.00 88888.00 2007-10-19 11:51:27.500 292 12519.67 74.33 55294.03 88888.00 2007-10-19 11:51:27.625 292 12519.65 74.38 55294.03 88888.00 2007-10-19 11:51:27.750 292 12519.62 74.38 55294.05 88888.00 2007-10-19 11:51:27.875 292 12519.60 74.40 55294.05 88888.00 2007-10-19 11:51:28.000 292 12519.58 74.38 55294.03 88888.00 2007-10-19 11:51:28.125 292 12519.55 74.35 55294.03 88888.00 2007-10-19 11:51:28.250 292 12519.48 74.33 55294.00 88888.00 2007-10-19 11:51:28.375 292 12519.55 74.35 55294.00 88888.00 2007-10-19 11:51:28.500 292 12519.60 74.35 55294.00 88888.00 2007-10-19 11:51:28.625 292 12519.60 74.38 55293.97 88888.00 2007-10-19 11:51:28.750 292 12519.58 74.35 55293.95 88888.00 2007-10-19 11:51:28.875 292 12519.58 74.35 55293.97 88888.00 2007-10-19 11:51:29.000 292 12519.52 74.38 55293.97 88888.00 2007-10-19 11:51:29.125 292 12519.52 74.38 55294.00 88888.00 2007-10-19 11:51:29.250 292 12519.52 74.38 55294.00 88888.00 2007-10-19 11:51:29.375 292 12519.48 74.40 55294.00 88888.00 2007-10-19 11:51:29.500 292 12519.42 74.40 55293.97 88888.00 2007-10-19 11:51:29.625 292 12519.40 74.38 55293.95 88888.00 2007-10-19 11:51:29.750 292 12519.48 74.40 55294.00 88888.00 2007-10-19 11:51:29.875 292 12519.45 74.40 55294.00 88888.00 2007-10-19 11:51:30.000 292 12519.42 74.40 55294.00 88888.00 2007-10-19 11:51:30.125 292 12519.40 74.42 55294.00 88888.00 2007-10-19 11:51:30.250 292 12519.38 74.42 55294.00 88888.00 2007-10-19 11:51:30.375 292 12519.38 74.42 55293.97 88888.00 2007-10-19 11:51:30.500 292 12519.40 74.40 55294.00 88888.00 2007-10-19 11:51:30.625 292 12519.40 74.40 55293.97 88888.00 2007-10-19 11:51:30.750 292 12519.42 74.40 55293.95 88888.00 2007-10-19 11:51:30.875 292 12519.40 74.40 55293.95 88888.00 2007-10-19 11:51:31.000 292 12519.38 74.40 55293.97 88888.00 2007-10-19 11:51:31.125 292 12519.38 74.42 55294.00 88888.00 2007-10-19 11:51:31.250 292 12519.38 74.40 55293.97 88888.00 2007-10-19 11:51:31.375 292 12519.35 74.45 55293.95 88888.00 2007-10-19 11:51:31.500 292 12519.35 74.45 55293.93 88888.00 2007-10-19 11:51:31.625 292 12519.38 74.42 55293.95 88888.00 2007-10-19 11:51:31.750 292 12519.40 74.45 55293.95 88888.00 2007-10-19 11:51:31.875 292 12519.38 74.45 55293.93 88888.00 2007-10-19 11:51:32.000 292 12519.38 74.45 55293.95 88888.00 2007-10-19 11:51:32.125 292 12519.33 74.45 55293.95 88888.00 2007-10-19 11:51:32.250 292 12519.25 74.45 55293.90 88888.00 2007-10-19 11:51:32.375 292 12519.38 74.50 55293.88 88888.00 2007-10-19 11:51:32.500 292 12519.42 74.53 55293.90 88888.00 2007-10-19 11:51:32.625 292 12519.38 74.47 55293.88 88888.00 2007-10-19 11:51:32.750 292 12519.33 74.50 55293.88 88888.00 2007-10-19 11:51:32.875 292 12519.40 74.50 55293.90 88888.00 2007-10-19 11:51:33.000 292 12519.42 74.50 55293.90 88888.00 2007-10-19 11:51:33.125 292 12519.42 74.53 55293.95 88888.00 2007-10-19 11:51:33.250 292 12519.40 74.50 55293.93 88888.00 2007-10-19 11:51:33.375 292 12519.45 74.50 55293.93 88888.00 2007-10-19 11:51:33.500 292 12519.40 74.50 55293.93 88888.00 2007-10-19 11:51:33.625 292 12519.30 74.53 55293.90 88888.00 2007-10-19 11:51:33.750 292 12519.35 74.55 55293.88 88888.00 2007-10-19 11:51:33.875 292 12519.42 74.53 55293.90 88888.00 2007-10-19 11:51:34.000 292 12519.48 74.55 55293.88 88888.00 2007-10-19 11:51:34.125 292 12519.45 74.55 55293.90 88888.00 2007-10-19 11:51:34.250 292 12519.38 74.58 55293.93 88888.00 2007-10-19 11:51:34.375 292 12519.38 74.58 55293.90 88888.00 2007-10-19 11:51:34.500 292 12519.35 74.60 55293.93 88888.00 2007-10-19 11:51:34.625 292 12519.35 74.58 55293.90 88888.00 2007-10-19 11:51:34.750 292 12519.35 74.55 55293.88 88888.00 2007-10-19 11:51:34.875 292 12519.33 74.55 55293.88 88888.00 2007-10-19 11:51:35.000 292 12519.25 74.60 55293.85 88888.00 2007-10-19 11:51:35.125 292 12519.25 74.58 55293.82 88888.00 2007-10-19 11:51:35.250 292 12519.25 74.60 55293.85 88888.00 2007-10-19 11:51:35.375 292 12519.27 74.55 55293.85 88888.00 2007-10-19 11:51:35.500 292 12519.27 74.60 55293.85 88888.00 2007-10-19 11:51:35.625 292 12519.25 74.62 55293.88 88888.00 2007-10-19 11:51:35.750 292 12519.23 74.62 55293.85 88888.00 2007-10-19 11:51:35.875 292 12519.20 74.60 55293.82 88888.00 2007-10-19 11:51:36.000 292 12519.17 74.60 55293.82 88888.00 2007-10-19 11:51:36.125 292 12519.20 74.65 55293.82 88888.00 2007-10-19 11:51:36.250 292 12519.20 74.65 55293.82 88888.00 2007-10-19 11:51:36.375 292 12519.27 74.67 55293.80 88888.00 2007-10-19 11:51:36.500 292 12519.23 74.70 55293.85 88888.00 2007-10-19 11:51:36.625 292 12519.17 74.70 55293.82 88888.00 2007-10-19 11:51:36.750 292 12519.15 74.67 55293.80 88888.00 2007-10-19 11:51:36.875 292 12519.15 74.70 55293.80 88888.00 2007-10-19 11:51:37.000 292 12519.20 74.70 55293.80 88888.00 2007-10-19 11:51:37.125 292 12519.27 74.70 55293.80 88888.00 2007-10-19 11:51:37.250 292 12519.25 74.70 55293.80 88888.00 2007-10-19 11:51:37.375 292 12519.25 74.72 55293.82 88888.00 2007-10-19 11:51:37.500 292 12519.23 74.78 55293.82 88888.00 2007-10-19 11:51:37.625 292 12519.25 74.75 55293.82 88888.00 2007-10-19 11:51:37.750 292 12519.20 74.72 55293.80 88888.00 2007-10-19 11:51:37.875 292 12519.15 74.75 55293.80 88888.00 2007-10-19 11:51:38.000 292 12519.10 74.78 55293.82 88888.00 2007-10-19 11:51:38.125 292 12519.15 74.80 55293.82 88888.00 2007-10-19 11:51:38.250 292 12519.10 74.80 55293.80 88888.00 2007-10-19 11:51:38.375 292 12519.10 74.85 55293.82 88888.00 2007-10-19 11:51:38.500 292 12519.10 74.83 55293.80 88888.00 2007-10-19 11:51:38.625 292 12519.17 74.83 55293.85 88888.00 2007-10-19 11:51:38.750 292 12519.27 74.83 55293.82 88888.00 2007-10-19 11:51:38.875 292 12519.25 74.83 55293.78 88888.00 2007-10-19 11:51:39.000 292 12519.23 74.85 55293.72 88888.00 2007-10-19 11:51:39.125 292 12519.15 74.88 55293.78 88888.00 2007-10-19 11:51:39.250 292 12519.08 74.85 55293.80 88888.00 2007-10-19 11:51:39.375 292 12519.12 74.88 55293.80 88888.00 2007-10-19 11:51:39.500 292 12519.12 74.90 55293.80 88888.00 2007-10-19 11:51:39.625 292 12519.12 74.90 55293.82 88888.00 2007-10-19 11:51:39.750 292 12519.10 74.90 55293.85 88888.00 2007-10-19 11:51:39.875 292 12519.12 74.90 55293.85 88888.00 2007-10-19 11:51:40.000 292 12519.08 74.88 55293.80 88888.00 2007-10-19 11:51:40.125 292 12519.10 74.90 55293.82 88888.00 2007-10-19 11:51:40.250 292 12519.10 74.92 55293.78 88888.00 2007-10-19 11:51:40.375 292 12519.12 74.97 55293.78 88888.00 2007-10-19 11:51:40.500 292 12519.10 74.97 55293.78 88888.00 2007-10-19 11:51:40.625 292 12519.10 74.95 55293.75 88888.00 2007-10-19 11:51:40.750 292 12519.08 74.92 55293.75 88888.00 2007-10-19 11:51:40.875 292 12519.05 74.95 55293.78 88888.00 2007-10-19 11:51:41.000 292 12519.05 74.95 55293.78 88888.00 2007-10-19 11:51:41.125 292 12519.12 74.97 55293.78 88888.00 2007-10-19 11:51:41.250 292 12519.08 74.95 55293.80 88888.00 2007-10-19 11:51:41.375 292 12519.02 74.97 55293.80 88888.00 2007-10-19 11:51:41.500 292 12519.00 74.97 55293.75 88888.00 2007-10-19 11:51:41.625 292 12518.98 75.00 55293.75 88888.00 2007-10-19 11:51:41.750 292 12519.00 75.00 55293.70 88888.00 2007-10-19 11:51:41.875 292 12519.02 75.03 55293.72 88888.00 2007-10-19 11:51:42.000 292 12519.05 75.05 55293.72 88888.00 2007-10-19 11:51:42.125 292 12519.05 75.05 55293.75 88888.00 2007-10-19 11:51:42.250 292 12519.05 75.03 55293.75 88888.00 2007-10-19 11:51:42.375 292 12519.10 75.03 55293.75 88888.00 2007-10-19 11:51:42.500 292 12519.15 75.05 55293.75 88888.00 2007-10-19 11:51:42.625 292 12519.08 75.08 55293.72 88888.00 2007-10-19 11:51:42.750 292 12519.00 75.05 55293.72 88888.00 2007-10-19 11:51:42.875 292 12519.00 75.05 55293.72 88888.00 2007-10-19 11:51:43.000 292 12519.00 75.08 55293.70 88888.00 2007-10-19 11:51:43.125 292 12518.95 75.08 55293.72 88888.00 2007-10-19 11:51:43.250 292 12518.92 75.08 55293.72 88888.00 2007-10-19 11:51:43.375 292 12518.95 75.10 55293.68 88888.00 2007-10-19 11:51:43.500 292 12518.95 75.12 55293.70 88888.00 2007-10-19 11:51:43.625 292 12518.98 75.12 55293.68 88888.00 2007-10-19 11:51:43.750 292 12518.90 75.12 55293.70 88888.00 2007-10-19 11:51:43.875 292 12518.88 75.12 55293.70 88888.00 2007-10-19 11:51:44.000 292 12518.88 75.15 55293.65 88888.00 2007-10-19 11:51:44.125 292 12518.88 75.17 55293.65 88888.00 2007-10-19 11:51:44.250 292 12518.88 75.17 55293.68 88888.00 2007-10-19 11:51:44.375 292 12518.88 75.20 55293.70 88888.00 2007-10-19 11:51:44.500 292 12518.85 75.20 55293.72 88888.00 2007-10-19 11:51:44.625 292 12518.83 75.20 55293.72 88888.00 2007-10-19 11:51:44.750 292 12518.83 75.20 55293.72 88888.00 2007-10-19 11:51:44.875 292 12518.83 75.20 55293.70 88888.00 2007-10-19 11:51:45.000 292 12518.83 75.20 55293.68 88888.00 2007-10-19 11:51:45.125 292 12518.83 75.22 55293.70 88888.00 2007-10-19 11:51:45.250 292 12518.83 75.20 55293.70 88888.00 2007-10-19 11:51:45.375 292 12518.85 75.22 55293.70 88888.00 2007-10-19 11:51:45.500 292 12518.80 75.22 55293.68 88888.00 2007-10-19 11:51:45.625 292 12518.83 75.25 55293.70 88888.00 2007-10-19 11:51:45.750 292 12518.88 75.25 55293.70 88888.00 2007-10-19 11:51:45.875 292 12518.90 75.28 55293.70 88888.00 2007-10-19 11:51:46.000 292 12518.90 75.28 55293.70 88888.00 2007-10-19 11:51:46.125 292 12518.90 75.28 55293.68 88888.00 2007-10-19 11:51:46.250 292 12518.85 75.30 55293.68 88888.00 2007-10-19 11:51:46.375 292 12518.83 75.30 55293.65 88888.00 2007-10-19 11:51:46.500 292 12518.88 75.30 55293.70 88888.00 2007-10-19 11:51:46.625 292 12518.88 75.30 55293.68 88888.00 2007-10-19 11:51:46.750 292 12518.83 75.30 55293.65 88888.00 2007-10-19 11:51:46.875 292 12518.88 75.30 55293.68 88888.00 2007-10-19 11:51:47.000 292 12518.90 75.33 55293.68 88888.00 2007-10-19 11:51:47.125 292 12518.90 75.33 55293.68 88888.00 2007-10-19 11:51:47.250 292 12518.88 75.35 55293.65 88888.00 2007-10-19 11:51:47.375 292 12518.90 75.35 55293.65 88888.00 2007-10-19 11:51:47.500 292 12518.90 75.40 55293.65 88888.00 2007-10-19 11:51:47.625 292 12518.85 75.40 55293.65 88888.00 2007-10-19 11:51:47.750 292 12518.85 75.40 55293.65 88888.00 2007-10-19 11:51:47.875 292 12518.83 75.42 55293.65 88888.00 2007-10-19 11:51:48.000 292 12518.83 75.40 55293.65 88888.00 2007-10-19 11:51:48.125 292 12518.85 75.42 55293.68 88888.00 2007-10-19 11:51:48.250 292 12518.85 75.42 55293.65 88888.00 2007-10-19 11:51:48.375 292 12518.83 75.42 55293.62 88888.00 2007-10-19 11:51:48.500 292 12518.80 75.45 55293.62 88888.00 2007-10-19 11:51:48.625 292 12518.83 75.45 55293.65 88888.00 2007-10-19 11:51:48.750 292 12518.90 75.47 55293.62 88888.00 2007-10-19 11:51:48.875 292 12518.90 75.47 55293.62 88888.00 2007-10-19 11:51:49.000 292 12518.83 75.47 55293.60 88888.00 2007-10-19 11:51:49.125 292 12518.77 75.53 55293.60 88888.00 2007-10-19 11:51:49.250 292 12518.73 75.53 55293.62 88888.00 2007-10-19 11:51:49.375 292 12518.77 75.53 55293.62 88888.00 2007-10-19 11:51:49.500 292 12518.80 75.55 55293.60 88888.00 2007-10-19 11:51:49.625 292 12518.80 75.55 55293.60 88888.00 2007-10-19 11:51:49.750 292 12518.75 75.60 55293.60 88888.00 2007-10-19 11:51:49.875 292 12518.83 75.60 55293.60 88888.00 2007-10-19 11:51:50.000 292 12518.77 75.60 55293.60 88888.00 2007-10-19 11:51:50.125 292 12518.75 75.62 55293.57 88888.00 2007-10-19 11:51:50.250 292 12518.77 75.60 55293.57 88888.00 2007-10-19 11:51:50.375 292 12518.85 75.60 55293.57 88888.00 2007-10-19 11:51:50.500 292 12518.85 75.62 55293.60 88888.00 2007-10-19 11:51:50.625 292 12518.83 75.62 55293.62 88888.00 2007-10-19 11:51:50.750 292 12518.85 75.65 55293.60 88888.00 2007-10-19 11:51:50.875 292 12518.80 75.67 55293.60 88888.00 2007-10-19 11:51:51.000 292 12518.83 75.67 55293.60 88888.00 2007-10-19 11:51:51.125 292 12518.77 75.67 55293.57 88888.00 2007-10-19 11:51:51.250 292 12518.73 75.67 55293.60 88888.00 2007-10-19 11:51:51.375 292 12518.77 75.72 55293.57 88888.00 2007-10-19 11:51:51.500 292 12518.77 75.72 55293.60 88888.00 2007-10-19 11:51:51.625 292 12518.75 75.70 55293.57 88888.00 2007-10-19 11:51:51.750 292 12518.70 75.70 55293.57 88888.00 2007-10-19 11:51:51.875 292 12518.67 75.78 55293.60 88888.00 2007-10-19 11:51:52.000 292 12518.67 75.80 55293.60 88888.00 2007-10-19 11:51:52.125 292 12518.65 75.78 55293.60 88888.00 2007-10-19 11:51:52.250 292 12518.65 75.78 55293.60 88888.00 2007-10-19 11:51:52.375 292 12518.73 75.78 55293.57 88888.00 2007-10-19 11:51:52.500 292 12518.70 75.80 55293.57 88888.00 2007-10-19 11:51:52.625 292 12518.70 75.83 55293.55 88888.00 2007-10-19 11:51:52.750 292 12518.65 75.83 55293.55 88888.00 2007-10-19 11:51:52.875 292 12518.60 75.85 55293.53 88888.00 2007-10-19 11:51:53.000 292 12518.62 75.85 55293.53 88888.00 2007-10-19 11:51:53.125 292 12518.67 75.85 55293.55 88888.00 2007-10-19 11:51:53.250 292 12518.62 75.85 55293.55 88888.00 2007-10-19 11:51:53.375 292 12518.62 75.85 55293.53 88888.00 2007-10-19 11:51:53.500 292 12518.65 75.88 55293.55 88888.00 2007-10-19 11:51:53.625 292 12518.65 75.90 55293.55 88888.00 2007-10-19 11:51:53.750 292 12518.62 75.92 55293.57 88888.00 2007-10-19 11:51:53.875 292 12518.62 75.90 55293.55 88888.00 2007-10-19 11:51:54.000 292 12518.62 75.92 55293.53 88888.00 2007-10-19 11:51:54.125 292 12518.67 75.95 55293.55 88888.00 2007-10-19 11:51:54.250 292 12518.62 75.97 55293.55 88888.00 2007-10-19 11:51:54.375 292 12518.58 75.97 55293.53 88888.00 2007-10-19 11:51:54.500 292 12518.58 75.97 55293.53 88888.00 2007-10-19 11:51:54.625 292 12518.60 76.03 55293.55 88888.00 2007-10-19 11:51:54.750 292 12518.67 76.05 55293.57 88888.00 2007-10-19 11:51:54.875 292 12518.65 76.00 55293.57 88888.00 2007-10-19 11:51:55.000 292 12518.58 76.00 55293.53 88888.00 2007-10-19 11:51:55.125 292 12518.55 76.00 55293.53 88888.00 2007-10-19 11:51:55.250 292 12518.58 76.03 55293.53 88888.00 2007-10-19 11:51:55.375 292 12518.62 76.05 55293.53 88888.00 2007-10-19 11:51:55.500 292 12518.58 76.08 55293.53 88888.00 2007-10-19 11:51:55.625 292 12518.55 76.05 55293.55 88888.00 2007-10-19 11:51:55.750 292 12518.55 76.08 55293.53 88888.00 2007-10-19 11:51:55.875 292 12518.52 76.10 55293.55 88888.00 2007-10-19 11:51:56.000 292 12518.50 76.08 55293.53 88888.00 2007-10-19 11:51:56.125 292 12518.48 76.08 55293.53 88888.00 2007-10-19 11:51:56.250 292 12518.50 76.12 55293.55 88888.00 2007-10-19 11:51:56.375 292 12518.50 76.10 55293.53 88888.00 2007-10-19 11:51:56.500 292 12518.45 76.10 55293.55 88888.00 2007-10-19 11:51:56.625 292 12518.45 76.12 55293.55 88888.00 2007-10-19 11:51:56.750 292 12518.48 76.12 55293.55 88888.00 2007-10-19 11:51:56.875 292 12518.48 76.12 55293.53 88888.00 2007-10-19 11:51:57.000 292 12518.45 76.15 55293.53 88888.00 2007-10-19 11:51:57.125 292 12518.45 76.15 55293.55 88888.00 2007-10-19 11:51:57.250 292 12518.45 76.17 55293.57 88888.00 2007-10-19 11:51:57.375 292 12518.52 76.17 55293.60 88888.00 2007-10-19 11:51:57.500 292 12518.48 76.17 55293.60 88888.00 2007-10-19 11:51:57.625 292 12518.48 76.22 55293.57 88888.00 2007-10-19 11:51:57.750 292 12518.42 76.22 55293.57 88888.00 2007-10-19 11:51:57.875 292 12518.38 76.22 55293.55 88888.00 2007-10-19 11:51:58.000 292 12518.42 76.25 55293.55 88888.00 2007-10-19 11:51:58.125 292 12518.40 76.25 55293.57 88888.00 2007-10-19 11:51:58.250 292 12518.33 76.22 55293.57 88888.00 2007-10-19 11:51:58.375 292 12518.35 76.22 55293.55 88888.00 2007-10-19 11:51:58.500 292 12518.33 76.22 55293.55 88888.00 2007-10-19 11:51:58.625 292 12518.30 76.25 55293.53 88888.00 2007-10-19 11:51:58.750 292 12518.30 76.33 55293.57 88888.00 2007-10-19 11:51:58.875 292 12518.30 76.35 55293.57 88888.00 2007-10-19 11:51:59.000 292 12518.20 76.30 55293.53 88888.00 2007-10-19 11:51:59.125 292 12518.17 76.30 55293.53 88888.00 2007-10-19 11:51:59.250 292 12518.23 76.33 55293.50 88888.00 2007-10-19 11:51:59.375 292 12518.20 76.33 55293.50 88888.00 2007-10-19 11:51:59.500 292 12518.20 76.33 55293.50 88888.00 2007-10-19 11:51:59.625 292 12518.25 76.35 55293.53 88888.00 2007-10-19 11:51:59.750 292 12518.23 76.35 55293.50 88888.00 2007-10-19 11:51:59.875 292 12518.20 76.45 55293.57 88888.00 2007-10-19 11:52:00.000 292 12518.12 76.47 55293.50 88888.00 2007-10-19 11:52:00.125 292 12518.10 76.42 55293.50 88888.00 2007-10-19 11:52:00.250 292 12518.12 76.47 55293.50 88888.00 2007-10-19 11:52:00.375 292 12518.15 76.47 55293.50 88888.00 2007-10-19 11:52:00.500 292 12518.12 76.45 55293.50 88888.00 2007-10-19 11:52:00.625 292 12518.10 76.45 55293.53 88888.00 2007-10-19 11:52:00.750 292 12518.10 76.47 55293.53 88888.00 2007-10-19 11:52:00.875 292 12518.08 76.42 55293.53 88888.00 2007-10-19 11:52:01.000 292 12518.08 76.42 55293.53 88888.00 2007-10-19 11:52:01.125 292 12518.05 76.45 55293.50 88888.00 2007-10-19 11:52:01.250 292 12518.00 76.55 55293.55 88888.00 2007-10-19 11:52:01.375 292 12518.05 76.58 55293.53 88888.00 2007-10-19 11:52:01.500 292 12518.05 76.53 55293.50 88888.00 2007-10-19 11:52:01.625 292 12518.00 76.55 55293.53 88888.00 2007-10-19 11:52:01.750 292 12518.02 76.58 55293.55 88888.00 2007-10-19 11:52:01.875 292 12518.00 76.53 55293.53 88888.00 2007-10-19 11:52:02.000 292 12517.92 76.55 55293.50 88888.00 2007-10-19 11:52:02.125 292 12517.90 76.55 55293.53 88888.00 2007-10-19 11:52:02.250 292 12517.85 76.60 55293.55 88888.00 2007-10-19 11:52:02.375 292 12517.92 76.65 55293.55 88888.00 2007-10-19 11:52:02.500 292 12517.98 76.70 55293.55 88888.00 2007-10-19 11:52:02.625 292 12518.05 76.67 55293.55 88888.00 2007-10-19 11:52:02.750 292 12517.95 76.65 55293.57 88888.00 2007-10-19 11:52:02.875 292 12517.88 76.62 55293.55 88888.00 2007-10-19 11:52:03.000 292 12517.88 76.65 55293.55 88888.00 2007-10-19 11:52:03.125 292 12517.88 76.67 55293.55 88888.00 2007-10-19 11:52:03.250 292 12517.85 76.67 55293.53 88888.00 2007-10-19 11:52:03.375 292 12517.83 76.70 55293.53 88888.00 2007-10-19 11:52:03.500 292 12517.77 76.70 55293.53 88888.00 2007-10-19 11:52:03.625 292 12517.75 76.72 55293.55 88888.00 2007-10-19 11:52:03.750 292 12517.73 76.72 55293.55 88888.00 2007-10-19 11:52:03.875 292 12517.67 76.67 55293.55 88888.00 2007-10-19 11:52:04.000 292 12517.70 76.72 55293.55 88888.00 2007-10-19 11:52:04.125 292 12517.73 76.78 55293.57 88888.00 2007-10-19 11:52:04.250 292 12517.70 76.75 55293.55 88888.00 2007-10-19 11:52:04.375 292 12517.65 76.75 55293.53 88888.00 2007-10-19 11:52:04.500 292 12517.62 76.72 55293.50 88888.00 2007-10-19 11:52:04.625 292 12517.62 76.75 55293.50 88888.00 2007-10-19 11:52:04.750 292 12517.73 76.88 55293.53 88888.00 2007-10-19 11:52:04.875 292 12517.77 76.83 55293.55 88888.00 2007-10-19 11:52:05.000 292 12517.67 76.80 55293.55 88888.00 2007-10-19 11:52:05.125 292 12517.62 76.83 55293.55 88888.00 2007-10-19 11:52:05.250 292 12517.62 76.83 55293.50 88888.00 2007-10-19 11:52:05.375 292 12517.65 76.88 55293.50 88888.00 2007-10-19 11:52:05.500 292 12517.62 76.85 55293.47 88888.00 2007-10-19 11:52:05.625 292 12517.67 76.90 55293.53 88888.00 2007-10-19 11:52:05.750 292 12517.60 76.88 55293.47 88888.00 2007-10-19 11:52:05.875 292 12517.58 76.83 55293.47 88888.00 2007-10-19 11:52:06.000 292 12517.55 76.80 55293.43 88888.00 2007-10-19 11:52:06.125 292 12517.50 76.80 55293.45 88888.00 2007-10-19 11:52:06.250 292 12517.50 76.90 55293.50 88888.00 2007-10-19 11:52:06.375 292 12517.58 76.90 55293.47 88888.00 2007-10-19 11:52:06.500 292 12517.58 76.90 55293.47 88888.00 2007-10-19 11:52:06.625 292 12517.58 76.92 55293.53 88888.00 2007-10-19 11:52:06.750 292 12517.55 76.92 55293.53 88888.00 2007-10-19 11:52:06.875 292 12517.55 76.95 55293.50 88888.00 2007-10-19 11:52:07.000 292 12517.52 76.92 55293.47 88888.00 2007-10-19 11:52:07.125 292 12517.52 76.90 55293.47 88888.00 2007-10-19 11:52:07.250 292 12517.50 76.92 55293.45 88888.00 2007-10-19 11:52:07.375 292 12517.55 76.92 55293.47 88888.00 2007-10-19 11:52:07.500 292 12517.58 76.95 55293.45 88888.00 2007-10-19 11:52:07.625 292 12517.48 76.90 55293.43 88888.00 2007-10-19 11:52:07.750 292 12517.48 76.95 55293.47 88888.00 2007-10-19 11:52:07.875 292 12517.50 77.05 55293.50 88888.00 2007-10-19 11:52:08.000 292 12517.50 77.05 55293.45 88888.00 2007-10-19 11:52:08.125 292 12517.45 77.05 55293.47 88888.00 2007-10-19 11:52:08.250 292 12517.38 76.95 55293.47 88888.00 2007-10-19 11:52:08.375 292 12517.35 76.95 55293.45 88888.00 2007-10-19 11:52:08.500 292 12517.38 76.97 55293.47 88888.00 2007-10-19 11:52:08.625 292 12517.40 77.05 55293.50 88888.00 2007-10-19 11:52:08.750 292 12517.38 77.10 55293.53 88888.00 2007-10-19 11:52:08.875 292 12517.33 77.05 55293.50 88888.00 2007-10-19 11:52:09.000 292 12517.30 77.05 55293.47 88888.00 2007-10-19 11:52:09.125 292 12517.27 77.03 55293.47 88888.00 2007-10-19 11:52:09.250 292 12517.33 77.12 55293.47 88888.00 2007-10-19 11:52:09.375 292 12517.38 77.17 55293.45 88888.00 2007-10-19 11:52:09.500 292 12517.35 77.17 55293.43 88888.00 2007-10-19 11:52:09.625 292 12517.35 77.10 55293.40 88888.00 2007-10-19 11:52:09.750 292 12517.30 77.08 55293.40 88888.00 2007-10-19 11:52:09.875 292 12517.27 77.12 55293.43 88888.00 2007-10-19 11:52:10.000 292 12517.33 77.15 55293.40 88888.00 2007-10-19 11:52:10.125 292 12517.35 77.22 55293.45 88888.00 2007-10-19 11:52:10.250 292 12517.27 77.20 55293.45 88888.00 2007-10-19 11:52:10.375 292 12517.25 77.20 55293.43 88888.00 2007-10-19 11:52:10.500 292 12517.20 77.20 55293.40 88888.00 2007-10-19 11:52:10.625 292 12517.12 77.20 55293.43 88888.00 2007-10-19 11:52:10.750 292 12517.15 77.22 55293.43 88888.00 2007-10-19 11:52:10.875 292 12517.17 77.17 55293.38 88888.00 2007-10-19 11:52:11.000 292 12517.15 77.17 55293.38 88888.00 2007-10-19 11:52:11.125 292 12517.20 77.15 55293.38 88888.00 2007-10-19 11:52:11.250 292 12517.15 77.15 55293.32 88888.00 2007-10-19 11:52:11.375 292 12517.20 77.22 55293.35 88888.00 2007-10-19 11:52:11.500 292 12517.23 77.25 55293.38 88888.00 2007-10-19 11:52:11.625 292 12517.23 77.28 55293.38 88888.00 2007-10-19 11:52:11.750 292 12517.27 77.35 55293.38 88888.00 2007-10-19 11:52:11.875 292 12517.27 77.30 55293.35 88888.00 2007-10-19 11:52:12.000 292 12517.20 77.30 55293.35 88888.00 2007-10-19 11:52:12.125 292 12517.20 77.30 55293.38 88888.00 2007-10-19 11:52:12.250 292 12517.12 77.22 55293.35 88888.00 2007-10-19 11:52:12.375 292 12517.12 77.28 55293.35 88888.00 2007-10-19 11:52:12.500 292 12517.15 77.30 55293.35 88888.00 2007-10-19 11:52:12.625 292 12517.15 77.33 55293.30 88888.00 2007-10-19 11:52:12.750 292 12517.20 77.35 55293.30 88888.00 2007-10-19 11:52:12.875 292 12517.15 77.33 55293.28 88888.00 2007-10-19 11:52:13.000 292 12517.12 77.30 55293.25 88888.00 2007-10-19 11:52:13.125 292 12517.15 77.33 55293.25 88888.00 2007-10-19 11:52:13.250 292 12517.15 77.35 55293.28 88888.00 2007-10-19 11:52:13.375 292 12517.25 77.38 55293.30 88888.00 2007-10-19 11:52:13.500 292 12517.27 77.38 55293.28 88888.00 2007-10-19 11:52:13.625 292 12517.17 77.35 55293.22 88888.00 2007-10-19 11:52:13.750 292 12517.15 77.33 55293.22 88888.00 2007-10-19 11:52:13.875 292 12517.17 77.30 55293.25 88888.00 2007-10-19 11:52:14.000 292 12517.17 77.30 55293.25 88888.00 2007-10-19 11:52:14.125 292 12517.12 77.33 55293.25 88888.00 2007-10-19 11:52:14.250 292 12517.17 77.40 55293.28 88888.00 2007-10-19 11:52:14.375 292 12517.23 77.45 55293.28 88888.00 2007-10-19 11:52:14.500 292 12517.17 77.38 55293.28 88888.00 2007-10-19 11:52:14.625 292 12517.12 77.33 55293.22 88888.00 2007-10-19 11:52:14.750 292 12517.15 77.33 55293.28 88888.00 2007-10-19 11:52:14.875 292 12517.15 77.42 55293.28 88888.00 2007-10-19 11:52:15.000 292 12517.15 77.42 55293.22 88888.00 2007-10-19 11:52:15.125 292 12517.20 77.40 55293.22 88888.00 2007-10-19 11:52:15.250 292 12517.10 77.42 55293.22 88888.00 2007-10-19 11:52:15.375 292 12517.05 77.45 55293.20 88888.00 2007-10-19 11:52:15.500 292 12517.08 77.45 55293.20 88888.00 2007-10-19 11:52:15.625 292 12517.17 77.45 55293.22 88888.00 2007-10-19 11:52:15.750 292 12517.20 77.45 55293.22 88888.00 2007-10-19 11:52:15.875 292 12517.17 77.45 55293.22 88888.00 2007-10-19 11:52:16.000 292 12517.17 77.47 55293.25 88888.00 2007-10-19 11:52:16.125 292 12517.17 77.50 55293.22 88888.00 2007-10-19 11:52:16.250 292 12517.17 77.47 55293.22 88888.00 2007-10-19 11:52:16.375 292 12517.20 77.47 55293.20 88888.00 2007-10-19 11:52:16.500 292 12517.17 77.50 55293.22 88888.00 2007-10-19 11:52:16.625 292 12517.15 77.50 55293.22 88888.00 2007-10-19 11:52:16.750 292 12517.10 77.53 55293.22 88888.00 2007-10-19 11:52:16.875 292 12517.10 77.53 55293.20 88888.00 2007-10-19 11:52:17.000 292 12517.15 77.55 55293.20 88888.00 2007-10-19 11:52:17.125 292 12517.15 77.55 55293.20 88888.00 2007-10-19 11:52:17.250 292 12517.15 77.53 55293.20 88888.00 2007-10-19 11:52:17.375 292 12517.15 77.55 55293.20 88888.00 2007-10-19 11:52:17.500 292 12517.10 77.58 55293.20 88888.00 2007-10-19 11:52:17.625 292 12517.05 77.58 55293.18 88888.00 2007-10-19 11:52:17.750 292 12517.00 77.58 55293.18 88888.00 2007-10-19 11:52:17.875 292 12517.08 77.58 55293.18 88888.00 2007-10-19 11:52:18.000 292 12517.05 77.58 55293.15 88888.00 2007-10-19 11:52:18.125 292 12517.00 77.58 55293.12 88888.00 2007-10-19 11:52:18.250 292 12517.02 77.55 55293.15 88888.00 2007-10-19 11:52:18.375 292 12517.05 77.58 55293.12 88888.00 2007-10-19 11:52:18.500 292 12517.02 77.60 55293.12 88888.00 2007-10-19 11:52:18.625 292 12517.08 77.58 55293.12 88888.00 2007-10-19 11:52:18.750 292 12517.10 77.58 55293.12 88888.00 2007-10-19 11:52:18.875 292 12517.08 77.58 55293.12 88888.00 2007-10-19 11:52:19.000 292 12517.08 77.58 55293.12 88888.00 2007-10-19 11:52:19.125 292 12517.12 77.58 55293.12 88888.00 2007-10-19 11:52:19.250 292 12517.20 77.60 55293.10 88888.00 2007-10-19 11:52:19.375 292 12517.20 77.62 55293.10 88888.00 2007-10-19 11:52:19.500 292 12517.15 77.62 55293.10 88888.00 2007-10-19 11:52:19.625 292 12517.05 77.62 55293.10 88888.00 2007-10-19 11:52:19.750 292 12517.00 77.65 55293.07 88888.00 2007-10-19 11:52:19.875 292 12516.98 77.65 55293.10 88888.00 2007-10-19 11:52:20.000 292 12516.95 77.65 55293.07 88888.00 2007-10-19 11:52:20.125 292 12516.98 77.65 55293.07 88888.00 2007-10-19 11:52:20.250 292 12516.95 77.65 55293.07 88888.00 2007-10-19 11:52:20.375 292 12516.95 77.67 55293.07 88888.00 2007-10-19 11:52:20.500 292 12516.98 77.67 55293.10 88888.00 2007-10-19 11:52:20.625 292 12516.98 77.67 55293.07 88888.00 2007-10-19 11:52:20.750 292 12516.95 77.67 55293.07 88888.00 2007-10-19 11:52:20.875 292 12516.95 77.70 55293.05 88888.00 2007-10-19 11:52:21.000 292 12516.98 77.72 55293.05 88888.00 2007-10-19 11:52:21.125 292 12516.98 77.72 55293.05 88888.00 2007-10-19 11:52:21.250 292 12517.00 77.70 55293.05 88888.00 2007-10-19 11:52:21.375 292 12517.10 77.72 55293.05 88888.00 2007-10-19 11:52:21.500 292 12517.10 77.75 55293.05 88888.00 2007-10-19 11:52:21.625 292 12517.02 77.75 55293.03 88888.00 2007-10-19 11:52:21.750 292 12517.02 77.72 55293.03 88888.00 2007-10-19 11:52:21.875 292 12517.08 77.72 55293.03 88888.00 2007-10-19 11:52:22.000 292 12517.08 77.72 55293.03 88888.00 2007-10-19 11:52:22.125 292 12517.05 77.72 55293.03 88888.00 2007-10-19 11:52:22.250 292 12517.05 77.75 55293.03 88888.00 2007-10-19 11:52:22.375 292 12517.10 77.75 55293.03 88888.00 2007-10-19 11:52:22.500 292 12517.10 77.75 55293.00 88888.00 2007-10-19 11:52:22.625 292 12517.05 77.75 55292.97 88888.00 2007-10-19 11:52:22.750 292 12517.05 77.75 55292.97 88888.00 2007-10-19 11:52:22.875 292 12517.12 77.80 55292.97 88888.00 2007-10-19 11:52:23.000 292 12517.08 77.78 55292.95 88888.00 2007-10-19 11:52:23.125 292 12517.10 77.80 55292.95 88888.00 2007-10-19 11:52:23.250 292 12517.12 77.80 55292.97 88888.00 2007-10-19 11:52:23.375 292 12517.20 77.85 55292.97 88888.00 2007-10-19 11:52:23.500 292 12517.23 77.88 55292.95 88888.00 2007-10-19 11:52:23.625 292 12517.25 77.85 55292.95 88888.00 2007-10-19 11:52:23.750 292 12517.25 77.83 55292.95 88888.00 2007-10-19 11:52:23.875 292 12517.25 77.85 55292.95 88888.00 2007-10-19 11:52:24.000 292 12517.20 77.88 55292.95 88888.00 2007-10-19 11:52:24.125 292 12517.17 77.88 55292.93 88888.00 2007-10-19 11:52:24.250 292 12517.15 77.88 55292.93 88888.00 2007-10-19 11:52:24.375 292 12517.20 77.90 55292.95 88888.00 2007-10-19 11:52:24.500 292 12517.23 77.90 55292.90 88888.00 2007-10-19 11:52:24.625 292 12517.25 77.92 55292.90 88888.00 2007-10-19 11:52:24.750 292 12517.23 77.92 55292.88 88888.00 2007-10-19 11:52:24.875 292 12517.23 77.92 55292.88 88888.00 2007-10-19 11:52:25.000 292 12517.20 77.90 55292.88 88888.00 2007-10-19 11:52:25.125 292 12517.15 77.90 55292.90 88888.00 2007-10-19 11:52:25.250 292 12517.12 77.92 55292.88 88888.00 2007-10-19 11:52:25.375 292 12517.15 77.95 55292.88 88888.00 2007-10-19 11:52:25.500 292 12517.12 77.95 55292.85 88888.00 2007-10-19 11:52:25.625 292 12517.15 77.97 55292.85 88888.00 2007-10-19 11:52:25.750 292 12517.17 77.97 55292.85 88888.00 2007-10-19 11:52:25.875 292 12517.17 77.97 55292.82 88888.00 2007-10-19 11:52:26.000 292 12517.17 77.95 55292.82 88888.00 2007-10-19 11:52:26.125 292 12517.20 78.00 55292.82 88888.00 2007-10-19 11:52:26.250 292 12517.23 77.97 55292.80 88888.00 2007-10-19 11:52:26.375 292 12517.25 78.03 55292.80 88888.00 2007-10-19 11:52:26.500 292 12517.23 78.05 55292.82 88888.00 2007-10-19 11:52:26.625 292 12517.20 78.05 55292.80 88888.00 2007-10-19 11:52:26.750 292 12517.17 78.08 55292.80 88888.00 2007-10-19 11:52:26.875 292 12517.23 78.08 55292.80 88888.00 2007-10-19 11:52:27.000 292 12517.23 78.08 55292.80 88888.00 2007-10-19 11:52:27.125 292 12517.23 78.08 55292.80 88888.00 2007-10-19 11:52:27.250 292 12517.17 78.10 55292.78 88888.00 2007-10-19 11:52:27.375 292 12517.15 78.10 55292.78 88888.00 2007-10-19 11:52:27.500 292 12517.17 78.10 55292.78 88888.00 2007-10-19 11:52:27.625 292 12517.27 78.10 55292.75 88888.00 2007-10-19 11:52:27.750 292 12517.25 78.08 55292.75 88888.00 2007-10-19 11:52:27.875 292 12517.20 78.12 55292.78 88888.00 2007-10-19 11:52:28.000 292 12517.20 78.12 55292.78 88888.00 2007-10-19 11:52:28.125 292 12517.25 78.12 55292.78 88888.00 2007-10-19 11:52:28.250 292 12517.27 78.12 55292.72 88888.00 2007-10-19 11:52:28.375 292 12517.33 78.17 55292.72 88888.00 2007-10-19 11:52:28.500 292 12517.30 78.17 55292.75 88888.00 2007-10-19 11:52:28.625 292 12517.25 78.20 55292.75 88888.00 2007-10-19 11:52:28.750 292 12517.20 78.22 55292.75 88888.00 2007-10-19 11:52:28.875 292 12517.17 78.25 55292.75 88888.00 2007-10-19 11:52:29.000 292 12517.25 78.28 55292.75 88888.00 2007-10-19 11:52:29.125 292 12517.27 78.25 55292.78 88888.00 2007-10-19 11:52:29.250 292 12517.23 78.25 55292.75 88888.00 2007-10-19 11:52:29.375 292 12517.25 78.25 55292.75 88888.00 2007-10-19 11:52:29.500 292 12517.27 78.28 55292.72 88888.00 2007-10-19 11:52:29.625 292 12517.27 78.33 55292.72 88888.00 2007-10-19 11:52:29.750 292 12517.30 78.35 55292.72 88888.00 2007-10-19 11:52:29.875 292 12517.27 78.33 55292.70 88888.00 2007-10-19 11:52:30.000 292 12517.30 78.33 55292.68 88888.00 2007-10-19 11:52:30.125 292 12517.33 78.33 55292.68 88888.00 2007-10-19 11:52:30.250 292 12517.35 78.33 55292.70 88888.00 2007-10-19 11:52:30.375 292 12517.38 78.33 55292.70 88888.00 2007-10-19 11:52:30.500 292 12517.38 78.30 55292.70 88888.00 2007-10-19 11:52:30.625 292 12517.38 78.35 55292.68 88888.00 2007-10-19 11:52:30.750 292 12517.38 78.35 55292.68 88888.00 2007-10-19 11:52:30.875 292 12517.33 78.38 55292.70 88888.00 2007-10-19 11:52:31.000 292 12517.33 78.38 55292.68 88888.00 2007-10-19 11:52:31.125 292 12517.38 78.38 55292.70 88888.00 2007-10-19 11:52:31.250 292 12517.33 78.38 55292.68 88888.00 2007-10-19 11:52:31.375 292 12517.35 78.40 55292.68 88888.00 2007-10-19 11:52:31.500 292 12517.33 78.40 55292.68 88888.00 2007-10-19 11:52:31.625 292 12517.30 78.38 55292.70 88888.00 2007-10-19 11:52:31.750 292 12517.27 78.38 55292.70 88888.00 2007-10-19 11:52:31.875 292 12517.33 78.40 55292.68 88888.00 2007-10-19 11:52:32.000 292 12517.35 78.42 55292.65 88888.00 2007-10-19 11:52:32.125 292 12517.35 78.45 55292.65 88888.00 2007-10-19 11:52:32.250 292 12517.35 78.40 55292.65 88888.00 2007-10-19 11:52:32.375 292 12517.38 78.42 55292.65 88888.00 2007-10-19 11:52:32.500 292 12517.35 78.42 55292.62 88888.00 2007-10-19 11:52:32.625 292 12517.33 78.42 55292.65 88888.00 2007-10-19 11:52:32.750 292 12517.38 78.42 55292.65 88888.00 2007-10-19 11:52:32.875 292 12517.38 78.45 55292.65 88888.00 2007-10-19 11:52:33.000 292 12517.38 78.45 55292.60 88888.00 2007-10-19 11:52:33.125 292 12517.42 78.47 55292.60 88888.00 2007-10-19 11:52:33.250 292 12517.35 78.47 55292.62 88888.00 2007-10-19 11:52:33.375 292 12517.38 78.47 55292.62 88888.00 2007-10-19 11:52:33.500 292 12517.35 78.47 55292.62 88888.00 2007-10-19 11:52:33.625 292 12517.38 78.50 55292.62 88888.00 2007-10-19 11:52:33.750 292 12517.38 78.50 55292.62 88888.00 2007-10-19 11:52:33.875 292 12517.38 78.53 55292.60 88888.00 2007-10-19 11:52:34.000 292 12517.40 78.53 55292.60 88888.00 2007-10-19 11:52:34.125 292 12517.42 78.50 55292.62 88888.00 2007-10-19 11:52:34.250 292 12517.40 78.50 55292.60 88888.00 2007-10-19 11:52:34.375 292 12517.45 78.55 55292.57 88888.00 2007-10-19 11:52:34.500 292 12517.48 78.58 55292.57 88888.00 2007-10-19 11:52:34.625 292 12517.52 78.60 55292.55 88888.00 2007-10-19 11:52:34.750 292 12517.52 78.60 55292.53 88888.00 2007-10-19 11:52:34.875 292 12517.50 78.58 55292.55 88888.00 2007-10-19 11:52:35.000 292 12517.52 78.60 55292.55 88888.00 2007-10-19 11:52:35.125 292 12517.60 78.60 55292.57 88888.00 2007-10-19 11:52:35.250 292 12517.65 78.60 55292.60 88888.00 2007-10-19 11:52:35.375 292 12517.62 78.62 55292.57 88888.00 2007-10-19 11:52:35.500 292 12517.58 78.62 55292.55 88888.00 2007-10-19 11:52:35.625 292 12517.60 78.65 55292.53 88888.00 2007-10-19 11:52:35.750 292 12517.62 78.67 55292.53 88888.00 2007-10-19 11:52:35.875 292 12517.60 78.65 55292.55 88888.00 2007-10-19 11:52:36.000 292 12517.62 78.62 55292.55 88888.00 2007-10-19 11:52:36.125 292 12517.67 78.65 55292.55 88888.00 2007-10-19 11:52:36.250 292 12517.62 78.65 55292.55 88888.00 2007-10-19 11:52:36.375 292 12517.62 78.67 55292.55 88888.00 2007-10-19 11:52:36.500 292 12517.60 78.67 55292.53 88888.00 2007-10-19 11:52:36.625 292 12517.55 78.65 55292.53 88888.00 2007-10-19 11:52:36.750 292 12517.55 78.70 55292.55 88888.00 2007-10-19 11:52:36.875 292 12517.60 78.70 55292.55 88888.00 2007-10-19 11:52:37.000 292 12517.60 78.70 55292.50 88888.00 2007-10-19 11:52:37.125 292 12517.58 78.72 55292.53 88888.00 2007-10-19 11:52:37.250 292 12517.58 78.72 55292.50 88888.00 2007-10-19 11:52:37.375 292 12517.60 78.72 55292.47 88888.00 2007-10-19 11:52:37.500 292 12517.60 78.72 55292.50 88888.00 2007-10-19 11:52:37.625 292 12517.65 78.75 55292.50 88888.00 2007-10-19 11:52:37.750 292 12517.62 78.72 55292.50 88888.00 2007-10-19 11:52:37.875 292 12517.62 78.72 55292.50 88888.00 2007-10-19 11:52:38.000 292 12517.65 78.72 55292.47 88888.00 2007-10-19 11:52:38.125 292 12517.65 78.72 55292.50 88888.00 2007-10-19 11:52:38.250 292 12517.60 78.75 55292.53 88888.00 2007-10-19 11:52:38.375 292 12517.65 78.78 55292.50 88888.00 2007-10-19 11:52:38.500 292 12517.73 78.78 55292.47 88888.00 2007-10-19 11:52:38.625 292 12517.75 78.78 55292.47 88888.00 2007-10-19 11:52:38.750 292 12517.73 78.83 55292.50 88888.00 2007-10-19 11:52:38.875 292 12517.67 78.85 55292.50 88888.00 2007-10-19 11:52:39.000 292 12517.67 78.83 55292.47 88888.00 2007-10-19 11:52:39.125 292 12517.65 78.83 55292.47 88888.00 2007-10-19 11:52:39.250 292 12517.65 78.80 55292.47 88888.00 2007-10-19 11:52:39.375 292 12517.73 78.83 55292.45 88888.00 2007-10-19 11:52:39.500 292 12517.70 78.85 55292.47 88888.00 2007-10-19 11:52:39.625 292 12517.70 78.85 55292.45 88888.00 2007-10-19 11:52:39.750 292 12517.70 78.83 55292.47 88888.00 2007-10-19 11:52:39.875 292 12517.70 78.88 55292.45 88888.00 2007-10-19 11:52:40.000 292 12517.73 78.88 55292.47 88888.00 2007-10-19 11:52:40.125 292 12517.73 78.88 55292.50 88888.00 2007-10-19 11:52:40.250 292 12517.67 78.85 55292.47 88888.00 2007-10-19 11:52:40.375 292 12517.65 78.88 55292.47 88888.00 2007-10-19 11:52:40.500 292 12517.65 78.92 55292.43 88888.00 2007-10-19 11:52:40.625 292 12517.70 78.92 55292.45 88888.00 2007-10-19 11:52:40.750 292 12517.77 78.90 55292.45 88888.00 2007-10-19 11:52:40.875 292 12517.77 78.88 55292.45 88888.00 2007-10-19 11:52:41.000 292 12517.73 78.88 55292.45 88888.00 2007-10-19 11:52:41.125 292 12517.70 78.90 55292.43 88888.00 2007-10-19 11:52:41.250 292 12517.77 78.92 55292.43 88888.00 2007-10-19 11:52:41.375 292 12517.80 78.95 55292.43 88888.00 2007-10-19 11:52:41.500 292 12517.73 78.92 55292.43 88888.00 2007-10-19 11:52:41.625 292 12517.67 78.95 55292.43 88888.00 2007-10-19 11:52:41.750 292 12517.73 78.97 55292.43 88888.00 2007-10-19 11:52:41.875 292 12517.73 78.97 55292.38 88888.00 2007-10-19 11:52:42.000 292 12517.83 78.97 55292.38 88888.00 2007-10-19 11:52:42.125 292 12517.90 78.97 55292.38 88888.00 2007-10-19 11:52:42.250 292 12517.83 78.95 55292.40 88888.00 2007-10-19 11:52:42.375 292 12517.85 78.97 55292.40 88888.00 2007-10-19 11:52:42.500 292 12517.83 78.97 55292.40 88888.00 2007-10-19 11:52:42.625 292 12517.83 78.97 55292.40 88888.00 2007-10-19 11:52:42.750 292 12517.88 79.00 55292.40 88888.00 2007-10-19 11:52:42.875 292 12517.92 79.00 55292.43 88888.00 2007-10-19 11:52:43.000 292 12517.90 79.00 55292.43 88888.00 2007-10-19 11:52:43.125 292 12517.90 79.03 55292.40 88888.00 2007-10-19 11:52:43.250 292 12517.85 79.00 55292.38 88888.00 2007-10-19 11:52:43.375 292 12517.85 79.00 55292.35 88888.00 2007-10-19 11:52:43.500 292 12517.80 79.03 55292.40 88888.00 2007-10-19 11:52:43.625 292 12517.83 79.03 55292.40 88888.00 2007-10-19 11:52:43.750 292 12517.88 79.05 55292.40 88888.00 2007-10-19 11:52:43.875 292 12517.90 79.05 55292.38 88888.00 2007-10-19 11:52:44.000 292 12517.90 79.05 55292.40 88888.00 2007-10-19 11:52:44.125 292 12517.95 79.03 55292.40 88888.00 2007-10-19 11:52:44.250 292 12517.95 79.08 55292.40 88888.00 2007-10-19 11:52:44.375 292 12517.95 79.08 55292.40 88888.00 2007-10-19 11:52:44.500 292 12517.92 79.10 55292.40 88888.00 2007-10-19 11:52:44.625 292 12517.92 79.10 55292.38 88888.00 2007-10-19 11:52:44.750 292 12517.90 79.10 55292.35 88888.00 2007-10-19 11:52:44.875 292 12517.85 79.10 55292.32 88888.00 2007-10-19 11:52:45.000 292 12517.85 79.10 55292.35 88888.00 2007-10-19 11:52:45.125 292 12517.95 79.12 55292.38 88888.00 2007-10-19 11:52:45.250 292 12517.98 79.12 55292.38 88888.00 2007-10-19 11:52:45.375 292 12517.98 79.15 55292.38 88888.00 2007-10-19 11:52:45.500 292 12517.90 79.12 55292.38 88888.00 2007-10-19 11:52:45.625 292 12517.88 79.15 55292.40 88888.00 2007-10-19 11:52:45.750 292 12517.92 79.15 55292.40 88888.00 2007-10-19 11:52:45.875 292 12517.98 79.15 55292.40 88888.00 2007-10-19 11:52:46.000 292 12517.98 79.12 55292.38 88888.00 2007-10-19 11:52:46.125 292 12517.92 79.15 55292.40 88888.00 2007-10-19 11:52:46.250 292 12517.98 79.17 55292.43 88888.00 2007-10-19 11:52:46.375 292 12518.02 79.17 55292.40 88888.00 2007-10-19 11:52:46.500 292 12518.00 79.17 55292.38 88888.00 2007-10-19 11:52:46.625 292 12518.02 79.20 55292.35 88888.00 2007-10-19 11:52:46.750 292 12518.00 79.20 55292.38 88888.00 2007-10-19 11:52:46.875 292 12518.05 79.17 55292.38 88888.00 2007-10-19 11:52:47.000 292 12518.02 79.17 55292.35 88888.00 2007-10-19 11:52:47.125 292 12518.00 79.20 55292.35 88888.00 2007-10-19 11:52:47.250 292 12517.95 79.17 55292.35 88888.00 2007-10-19 11:52:47.375 292 12517.98 79.17 55292.35 88888.00 2007-10-19 11:52:47.500 292 12518.00 79.17 55292.35 88888.00 2007-10-19 11:52:47.625 292 12518.02 79.20 55292.32 88888.00 2007-10-19 11:52:47.750 292 12518.00 79.20 55292.35 88888.00 2007-10-19 11:52:47.875 292 12518.00 79.20 55292.35 88888.00 2007-10-19 11:52:48.000 292 12518.00 79.17 55292.35 88888.00 2007-10-19 11:52:48.125 292 12518.00 79.20 55292.38 88888.00 2007-10-19 11:52:48.250 292 12517.98 79.20 55292.38 88888.00 2007-10-19 11:52:48.375 292 12518.02 79.22 55292.38 88888.00 2007-10-19 11:52:48.500 292 12518.05 79.22 55292.38 88888.00 2007-10-19 11:52:48.625 292 12518.05 79.22 55292.38 88888.00 2007-10-19 11:52:48.750 292 12518.00 79.22 55292.35 88888.00 2007-10-19 11:52:48.875 292 12517.95 79.20 55292.32 88888.00 2007-10-19 11:52:49.000 292 12518.00 79.22 55292.32 88888.00 2007-10-19 11:52:49.125 292 12518.00 79.22 55292.35 88888.00 2007-10-19 11:52:49.250 292 12517.95 79.25 55292.38 88888.00 2007-10-19 11:52:49.375 292 12517.98 79.28 55292.35 88888.00 2007-10-19 11:52:49.500 292 12517.90 79.28 55292.30 88888.00 2007-10-19 11:52:49.625 292 12517.92 79.25 55292.35 88888.00 2007-10-19 11:52:49.750 292 12517.95 79.25 55292.35 88888.00 2007-10-19 11:52:49.875 292 12517.95 79.25 55292.35 88888.00 2007-10-19 11:52:50.000 292 12517.92 79.25 55292.32 88888.00 2007-10-19 11:52:50.125 292 12517.98 79.25 55292.35 88888.00 2007-10-19 11:52:50.250 292 12518.02 79.28 55292.32 88888.00 2007-10-19 11:52:50.375 292 12518.12 79.30 55292.32 88888.00 2007-10-19 11:52:50.500 292 12518.10 79.30 55292.35 88888.00 2007-10-19 11:52:50.625 292 12518.05 79.30 55292.35 88888.00 2007-10-19 11:52:50.750 292 12518.02 79.30 55292.35 88888.00 2007-10-19 11:52:50.875 292 12518.05 79.33 55292.35 88888.00 2007-10-19 11:52:51.000 292 12518.08 79.30 55292.35 88888.00 2007-10-19 11:52:51.125 292 12518.12 79.33 55292.35 88888.00 2007-10-19 11:52:51.250 292 12518.10 79.30 55292.35 88888.00 2007-10-19 11:52:51.375 292 12518.12 79.30 55292.35 88888.00 2007-10-19 11:52:51.500 292 12518.10 79.30 55292.35 88888.00 2007-10-19 11:52:51.625 292 12518.10 79.30 55292.38 88888.00 2007-10-19 11:52:51.750 292 12518.15 79.30 55292.35 88888.00 2007-10-19 11:52:51.875 292 12518.12 79.33 55292.32 88888.00 2007-10-19 11:52:52.000 292 12518.10 79.30 55292.30 88888.00 2007-10-19 11:52:52.125 292 12518.12 79.30 55292.32 88888.00 2007-10-19 11:52:52.250 292 12518.08 79.30 55292.35 88888.00 2007-10-19 11:52:52.375 292 12518.05 79.33 55292.35 88888.00 2007-10-19 11:52:52.500 292 12518.02 79.35 55292.32 88888.00 2007-10-19 11:52:52.625 292 12518.08 79.35 55292.35 88888.00 2007-10-19 11:52:52.750 292 12518.10 79.35 55292.32 88888.00 2007-10-19 11:52:52.875 292 12518.02 79.35 55292.30 88888.00 2007-10-19 11:52:53.000 292 12518.02 79.38 55292.30 88888.00 2007-10-19 11:52:53.125 292 12518.12 79.38 55292.32 88888.00 2007-10-19 11:52:53.250 292 12518.17 79.33 55292.32 88888.00 2007-10-19 11:52:53.375 292 12518.17 79.38 55292.35 88888.00 2007-10-19 11:52:53.500 292 12518.12 79.38 55292.35 88888.00 2007-10-19 11:52:53.625 292 12518.05 79.35 55292.32 88888.00 2007-10-19 11:52:53.750 292 12518.00 79.38 55292.35 88888.00 2007-10-19 11:52:53.875 292 12518.05 79.38 55292.35 88888.00 2007-10-19 11:52:54.000 292 12518.08 79.38 55292.35 88888.00 2007-10-19 11:52:54.125 292 12518.08 79.38 55292.35 88888.00 2007-10-19 11:52:54.250 292 12518.12 79.33 55292.32 88888.00 2007-10-19 11:52:54.375 292 12518.15 79.35 55292.28 88888.00 2007-10-19 11:52:54.500 292 12518.17 79.38 55292.30 88888.00 2007-10-19 11:52:54.625 292 12518.20 79.40 55292.35 88888.00 2007-10-19 11:52:54.750 292 12518.17 79.38 55292.30 88888.00 2007-10-19 11:52:54.875 292 12518.17 79.35 55292.35 88888.00 2007-10-19 11:52:55.000 292 12518.20 79.38 55292.35 88888.00 2007-10-19 11:52:55.125 292 12518.20 79.38 55292.30 88888.00 2007-10-19 11:52:55.250 292 12518.15 79.38 55292.28 88888.00 2007-10-19 11:52:55.375 292 12518.20 79.40 55292.28 88888.00 2007-10-19 11:52:55.500 292 12518.27 79.40 55292.30 88888.00 2007-10-19 11:52:55.625 292 12518.27 79.40 55292.30 88888.00 2007-10-19 11:52:55.750 292 12518.27 79.40 55292.30 88888.00 2007-10-19 11:52:55.875 292 12518.35 79.35 55292.30 88888.00 2007-10-19 11:52:56.000 292 12518.38 79.42 55292.30 88888.00 2007-10-19 11:52:56.125 292 12518.38 79.42 55292.32 88888.00 2007-10-19 11:52:56.250 292 12518.35 79.40 55292.30 88888.00 2007-10-19 11:52:56.375 292 12518.33 79.40 55292.30 88888.00 2007-10-19 11:52:56.500 292 12518.35 79.42 55292.30 88888.00 2007-10-19 11:52:56.625 292 12518.40 79.40 55292.32 88888.00 2007-10-19 11:52:56.750 292 12518.38 79.40 55292.32 88888.00 2007-10-19 11:52:56.875 292 12518.30 79.40 55292.30 88888.00 2007-10-19 11:52:57.000 292 12518.25 79.35 55292.28 88888.00 2007-10-19 11:52:57.125 292 12518.23 79.38 55292.30 88888.00 2007-10-19 11:52:57.250 292 12518.25 79.38 55292.28 88888.00 2007-10-19 11:52:57.375 292 12518.30 79.40 55292.30 88888.00 2007-10-19 11:52:57.500 292 12518.30 79.40 55292.30 88888.00 2007-10-19 11:52:57.625 292 12518.33 79.40 55292.30 88888.00 2007-10-19 11:52:57.750 292 12518.30 79.38 55292.28 88888.00 2007-10-19 11:52:57.875 292 12518.23 79.38 55292.25 88888.00 2007-10-19 11:52:58.000 292 12518.27 79.38 55292.25 88888.00 2007-10-19 11:52:58.125 292 12518.30 79.38 55292.25 88888.00 2007-10-19 11:52:58.250 292 12518.33 79.38 55292.30 88888.00 2007-10-19 11:52:58.375 292 12518.35 79.40 55292.28 88888.00 2007-10-19 11:52:58.500 292 12518.33 79.40 55292.28 88888.00 2007-10-19 11:52:58.625 292 12518.35 79.38 55292.25 88888.00 2007-10-19 11:52:58.750 292 12518.35 79.38 55292.22 88888.00 2007-10-19 11:52:58.875 292 12518.27 79.38 55292.25 88888.00 2007-10-19 11:52:59.000 292 12518.27 79.40 55292.25 88888.00 2007-10-19 11:52:59.125 292 12518.38 79.40 55292.28 88888.00 2007-10-19 11:52:59.250 292 12518.42 79.38 55292.30 88888.00 2007-10-19 11:52:59.375 292 12518.40 79.35 55292.28 88888.00 2007-10-19 11:52:59.500 292 12518.33 79.35 55292.25 88888.00 2007-10-19 11:52:59.625 292 12518.38 79.38 55292.28 88888.00 2007-10-19 11:52:59.750 292 12518.45 79.40 55292.28 88888.00 2007-10-19 11:52:59.875 292 12518.45 79.38 55292.25 88888.00 2007-10-19 11:53:00.000 292 12518.48 79.38 55292.28 88888.00 2007-10-19 11:53:00.125 292 12518.48 79.38 55292.30 88888.00 2007-10-19 11:53:00.250 292 12518.48 79.35 55292.28 88888.00 2007-10-19 11:53:00.375 292 12518.42 79.33 55292.25 88888.00 2007-10-19 11:53:00.500 292 12518.45 79.35 55292.22 88888.00 2007-10-19 11:53:00.625 292 12518.48 79.35 55292.25 88888.00 2007-10-19 11:53:00.750 292 12518.48 79.38 55292.22 88888.00 2007-10-19 11:53:00.875 292 12518.45 79.35 55292.25 88888.00 2007-10-19 11:53:01.000 292 12518.48 79.35 55292.25 88888.00 2007-10-19 11:53:01.125 292 12518.50 79.35 55292.28 88888.00 2007-10-19 11:53:01.250 292 12518.48 79.35 55292.25 88888.00 2007-10-19 11:53:01.375 292 12518.48 79.35 55292.25 88888.00 2007-10-19 11:53:01.500 292 12518.45 79.38 55292.25 88888.00 2007-10-19 11:53:01.625 292 12518.48 79.35 55292.28 88888.00 2007-10-19 11:53:01.750 292 12518.52 79.33 55292.28 88888.00 2007-10-19 11:53:01.875 292 12518.48 79.35 55292.28 88888.00 2007-10-19 11:53:02.000 292 12518.45 79.35 55292.25 88888.00 2007-10-19 11:53:02.125 292 12518.45 79.33 55292.25 88888.00 2007-10-19 11:53:02.250 292 12518.40 79.33 55292.28 88888.00 2007-10-19 11:53:02.375 292 12518.42 79.33 55292.28 88888.00 2007-10-19 11:53:02.500 292 12518.48 79.33 55292.25 88888.00 2007-10-19 11:53:02.625 292 12518.52 79.30 55292.25 88888.00 2007-10-19 11:53:02.750 292 12518.55 79.30 55292.25 88888.00 2007-10-19 11:53:02.875 292 12518.58 79.28 55292.25 88888.00 2007-10-19 11:53:03.000 292 12518.58 79.30 55292.25 88888.00 2007-10-19 11:53:03.125 292 12518.55 79.30 55292.28 88888.00 2007-10-19 11:53:03.250 292 12518.55 79.30 55292.25 88888.00 2007-10-19 11:53:03.375 292 12518.58 79.30 55292.28 88888.00 2007-10-19 11:53:03.500 292 12518.58 79.30 55292.28 88888.00 2007-10-19 11:53:03.625 292 12518.58 79.25 55292.28 88888.00 2007-10-19 11:53:03.750 292 12518.55 79.25 55292.25 88888.00 2007-10-19 11:53:03.875 292 12518.60 79.28 55292.28 88888.00 2007-10-19 11:53:04.000 292 12518.60 79.25 55292.28 88888.00 2007-10-19 11:53:04.125 292 12518.62 79.25 55292.28 88888.00 2007-10-19 11:53:04.250 292 12518.58 79.25 55292.30 88888.00 2007-10-19 11:53:04.375 292 12518.55 79.25 55292.30 88888.00 2007-10-19 11:53:04.500 292 12518.58 79.25 55292.30 88888.00 2007-10-19 11:53:04.625 292 12518.58 79.28 55292.30 88888.00 2007-10-19 11:53:04.750 292 12518.58 79.28 55292.30 88888.00 2007-10-19 11:53:04.875 292 12518.67 79.25 55292.25 88888.00 2007-10-19 11:53:05.000 292 12518.67 79.25 55292.25 88888.00 2007-10-19 11:53:05.125 292 12518.55 79.25 55292.28 88888.00 2007-10-19 11:53:05.250 292 12518.55 79.22 55292.25 88888.00 2007-10-19 11:53:05.375 292 12518.60 79.22 55292.25 88888.00 2007-10-19 11:53:05.500 292 12518.62 79.22 55292.30 88888.00 2007-10-19 11:53:05.625 292 12518.65 79.22 55292.28 88888.00 2007-10-19 11:53:05.750 292 12518.67 79.22 55292.28 88888.00 2007-10-19 11:53:05.875 292 12518.65 79.22 55292.25 88888.00 2007-10-19 11:53:06.000 292 12518.62 79.20 55292.28 88888.00 2007-10-19 11:53:06.125 292 12518.60 79.20 55292.28 88888.00 2007-10-19 11:53:06.250 292 12518.65 79.17 55292.30 88888.00 2007-10-19 11:53:06.375 292 12518.70 79.20 55292.30 88888.00 2007-10-19 11:53:06.500 292 12518.73 79.22 55292.30 88888.00 2007-10-19 11:53:06.625 292 12518.70 79.20 55292.32 88888.00 2007-10-19 11:53:06.750 292 12518.65 79.20 55292.32 88888.00 2007-10-19 11:53:06.875 292 12518.62 79.17 55292.32 88888.00 2007-10-19 11:53:07.000 292 12518.62 79.17 55292.28 88888.00 2007-10-19 11:53:07.125 292 12518.67 79.20 55292.30 88888.00 2007-10-19 11:53:07.250 292 12518.65 79.12 55292.25 88888.00 2007-10-19 11:53:07.375 292 12518.70 79.15 55292.25 88888.00 2007-10-19 11:53:07.500 292 12518.73 79.20 55292.30 88888.00 2007-10-19 11:53:07.625 292 12518.62 79.17 55292.30 88888.00 2007-10-19 11:53:07.750 292 12518.60 79.17 55292.30 88888.00 2007-10-19 11:53:07.875 292 12518.65 79.17 55292.32 88888.00 2007-10-19 11:53:08.000 292 12518.65 79.15 55292.32 88888.00 2007-10-19 11:53:08.125 292 12518.67 79.15 55292.30 88888.00 2007-10-19 11:53:08.250 292 12518.67 79.15 55292.25 88888.00 2007-10-19 11:53:08.375 292 12518.73 79.12 55292.25 88888.00 2007-10-19 11:53:08.500 292 12518.77 79.12 55292.28 88888.00 2007-10-19 11:53:08.625 292 12518.77 79.15 55292.28 88888.00 2007-10-19 11:53:08.750 292 12518.80 79.15 55292.28 88888.00 2007-10-19 11:53:08.875 292 12518.80 79.15 55292.25 88888.00 2007-10-19 11:53:09.000 292 12518.73 79.15 55292.22 88888.00 2007-10-19 11:53:09.125 292 12518.75 79.12 55292.28 88888.00 2007-10-19 11:53:09.250 292 12518.77 79.10 55292.25 88888.00 2007-10-19 11:53:09.375 292 12518.83 79.12 55292.28 88888.00 2007-10-19 11:53:09.500 292 12518.85 79.12 55292.25 88888.00 2007-10-19 11:53:09.625 292 12518.85 79.10 55292.28 88888.00 2007-10-19 11:53:09.750 292 12518.85 79.08 55292.25 88888.00 2007-10-19 11:53:09.875 292 12518.85 79.08 55292.28 88888.00 2007-10-19 11:53:10.000 292 12518.88 79.08 55292.28 88888.00 2007-10-19 11:53:10.125 292 12518.88 79.10 55292.30 88888.00 2007-10-19 11:53:10.250 292 12518.83 79.08 55292.28 88888.00 2007-10-19 11:53:10.375 292 12518.80 79.08 55292.28 88888.00 2007-10-19 11:53:10.500 292 12518.77 79.10 55292.28 88888.00 2007-10-19 11:53:10.625 292 12518.77 79.10 55292.22 88888.00 2007-10-19 11:53:10.750 292 12518.80 79.10 55292.25 88888.00 2007-10-19 11:53:10.875 292 12518.77 79.05 55292.28 88888.00 2007-10-19 11:53:11.000 292 12518.77 79.05 55292.28 88888.00 2007-10-19 11:53:11.125 292 12518.83 79.08 55292.25 88888.00 2007-10-19 11:53:11.250 292 12518.83 79.05 55292.28 88888.00 2007-10-19 11:53:11.375 292 12518.80 79.05 55292.22 88888.00 2007-10-19 11:53:11.500 292 12518.80 79.05 55292.25 88888.00 2007-10-19 11:53:11.625 292 12518.80 79.05 55292.28 88888.00 2007-10-19 11:53:11.750 292 12518.75 79.05 55292.25 88888.00 2007-10-19 11:53:11.875 292 12518.75 79.05 55292.25 88888.00 2007-10-19 11:53:12.000 292 12518.77 79.00 55292.22 88888.00 2007-10-19 11:53:12.125 292 12518.83 79.00 55292.28 88888.00 2007-10-19 11:53:12.250 292 12518.75 79.00 55292.28 88888.00 2007-10-19 11:53:12.375 292 12518.75 79.03 55292.28 88888.00 2007-10-19 11:53:12.500 292 12518.80 79.00 55292.28 88888.00 2007-10-19 11:53:12.625 292 12518.83 78.97 55292.28 88888.00 2007-10-19 11:53:12.750 292 12518.80 78.95 55292.28 88888.00 2007-10-19 11:53:12.875 292 12518.73 78.95 55292.25 88888.00 2007-10-19 11:53:13.000 292 12518.77 78.95 55292.22 88888.00 2007-10-19 11:53:13.125 292 12518.75 78.92 55292.22 88888.00 2007-10-19 11:53:13.250 292 12518.70 78.95 55292.28 88888.00 2007-10-19 11:53:13.375 292 12518.75 78.95 55292.25 88888.00 2007-10-19 11:53:13.500 292 12518.70 78.92 55292.28 88888.00 2007-10-19 11:53:13.625 292 12518.73 78.92 55292.25 88888.00 2007-10-19 11:53:13.750 292 12518.83 78.92 55292.25 88888.00 2007-10-19 11:53:13.875 292 12518.85 78.97 55292.25 88888.00 2007-10-19 11:53:14.000 292 12518.80 78.95 55292.30 88888.00 2007-10-19 11:53:14.125 292 12518.77 78.95 55292.30 88888.00 2007-10-19 11:53:14.250 292 12518.73 78.92 55292.28 88888.00 2007-10-19 11:53:14.375 292 12518.75 78.90 55292.22 88888.00 2007-10-19 11:53:14.500 292 12518.77 78.90 55292.25 88888.00 2007-10-19 11:53:14.625 292 12518.88 78.92 55292.25 88888.00 2007-10-19 11:53:14.750 292 12518.90 78.95 55292.25 88888.00 2007-10-19 11:53:14.875 292 12518.85 78.90 55292.22 88888.00 2007-10-19 11:53:15.000 292 12518.77 78.90 55292.22 88888.00 2007-10-19 11:53:15.125 292 12518.75 78.90 55292.22 88888.00 2007-10-19 11:53:15.250 292 12518.70 78.88 55292.20 88888.00 2007-10-19 11:53:15.375 292 12518.77 78.92 55292.22 88888.00 2007-10-19 11:53:15.500 292 12518.77 78.92 55292.22 88888.00 2007-10-19 11:53:15.625 292 12518.73 78.92 55292.22 88888.00 2007-10-19 11:53:15.750 292 12518.70 78.92 55292.22 88888.00 2007-10-19 11:53:15.875 292 12518.75 78.92 55292.20 88888.00 2007-10-19 11:53:16.000 292 12518.75 78.88 55292.20 88888.00 2007-10-19 11:53:16.125 292 12518.73 78.90 55292.22 88888.00 2007-10-19 11:53:16.250 292 12518.75 78.90 55292.25 88888.00 2007-10-19 11:53:16.375 292 12518.75 78.90 55292.22 88888.00 2007-10-19 11:53:16.500 292 12518.75 78.85 55292.20 88888.00 2007-10-19 11:53:16.625 292 12518.75 78.88 55292.22 88888.00 2007-10-19 11:53:16.750 292 12518.80 78.90 55292.22 88888.00 2007-10-19 11:53:16.875 292 12518.80 78.90 55292.22 88888.00 2007-10-19 11:53:17.000 292 12518.75 78.88 55292.22 88888.00 2007-10-19 11:53:17.125 292 12518.75 78.88 55292.22 88888.00 2007-10-19 11:53:17.250 292 12518.70 78.83 55292.25 88888.00 2007-10-19 11:53:17.375 292 12518.73 78.83 55292.22 88888.00 2007-10-19 11:53:17.500 292 12518.77 78.83 55292.22 88888.00 2007-10-19 11:53:17.625 292 12518.83 78.85 55292.22 88888.00 2007-10-19 11:53:17.750 292 12518.80 78.85 55292.22 88888.00 2007-10-19 11:53:17.875 292 12518.77 78.83 55292.20 88888.00 2007-10-19 11:53:18.000 292 12518.73 78.80 55292.20 88888.00 2007-10-19 11:53:18.125 292 12518.75 78.83 55292.28 88888.00 2007-10-19 11:53:18.250 292 12518.83 78.80 55292.30 88888.00 2007-10-19 11:53:18.375 292 12518.77 78.83 55292.28 88888.00 2007-10-19 11:53:18.500 292 12518.77 78.83 55292.28 88888.00 2007-10-19 11:53:18.625 292 12518.70 78.80 55292.28 88888.00 2007-10-19 11:53:18.750 292 12518.67 78.83 55292.22 88888.00 2007-10-19 11:53:18.875 292 12518.67 78.78 55292.22 88888.00 2007-10-19 11:53:19.000 292 12518.67 78.75 55292.22 88888.00 2007-10-19 11:53:19.125 292 12518.65 78.78 55292.22 88888.00 2007-10-19 11:53:19.250 292 12518.73 78.75 55292.22 88888.00 2007-10-19 11:53:19.375 292 12518.80 78.75 55292.22 88888.00 2007-10-19 11:53:19.500 292 12518.77 78.78 55292.20 88888.00 2007-10-19 11:53:19.625 292 12518.83 78.80 55292.20 88888.00 2007-10-19 11:53:19.750 292 12518.85 78.80 55292.22 88888.00 2007-10-19 11:53:19.875 292 12518.75 78.78 55292.25 88888.00 2007-10-19 11:53:20.000 292 12518.67 78.75 55292.25 88888.00 2007-10-19 11:53:20.125 292 12518.75 78.78 55292.25 88888.00 2007-10-19 11:53:20.250 292 12518.75 78.72 55292.22 88888.00 2007-10-19 11:53:20.375 292 12518.73 78.72 55292.20 88888.00 2007-10-19 11:53:20.500 292 12518.70 78.72 55292.18 88888.00 2007-10-19 11:53:20.625 292 12518.70 78.75 55292.20 88888.00 2007-10-19 11:53:20.750 292 12518.73 78.72 55292.20 88888.00 2007-10-19 11:53:20.875 292 12518.80 78.72 55292.15 88888.00 2007-10-19 11:53:21.000 292 12518.77 78.70 55292.15 88888.00 2007-10-19 11:53:21.125 292 12518.70 78.70 55292.18 88888.00 2007-10-19 11:53:21.250 292 12518.58 78.67 55292.20 88888.00 2007-10-19 11:53:21.375 292 12518.65 78.70 55292.20 88888.00 2007-10-19 11:53:21.500 292 12518.73 78.70 55292.25 88888.00 2007-10-19 11:53:21.625 292 12518.80 78.72 55292.25 88888.00 2007-10-19 11:53:21.750 292 12518.80 78.67 55292.20 88888.00 2007-10-19 11:53:21.875 292 12518.75 78.67 55292.18 88888.00 2007-10-19 11:53:22.000 292 12518.70 78.67 55292.18 88888.00 2007-10-19 11:53:22.125 292 12518.75 78.65 55292.18 88888.00 2007-10-19 11:53:22.250 292 12518.73 78.65 55292.18 88888.00 2007-10-19 11:53:22.375 292 12518.75 78.67 55292.18 88888.00 2007-10-19 11:53:22.500 292 12518.75 78.70 55292.18 88888.00 2007-10-19 11:53:22.625 292 12518.75 78.65 55292.18 88888.00 2007-10-19 11:53:22.750 292 12518.67 78.62 55292.18 88888.00 2007-10-19 11:53:22.875 292 12518.65 78.60 55292.15 88888.00 2007-10-19 11:53:23.000 292 12518.60 78.60 55292.15 88888.00 2007-10-19 11:53:23.125 292 12518.55 78.62 55292.18 88888.00 2007-10-19 11:53:23.250 292 12518.55 78.62 55292.15 88888.00 2007-10-19 11:53:23.375 292 12518.62 78.60 55292.15 88888.00 2007-10-19 11:53:23.500 292 12518.60 78.60 55292.15 88888.00 2007-10-19 11:53:23.625 292 12518.52 78.62 55292.15 88888.00 2007-10-19 11:53:23.750 292 12518.52 78.60 55292.15 88888.00 2007-10-19 11:53:23.875 292 12518.58 78.58 55292.15 88888.00 2007-10-19 11:53:24.000 292 12518.58 78.58 55292.15 88888.00 2007-10-19 11:53:24.125 292 12518.60 78.60 55292.18 88888.00 2007-10-19 11:53:24.250 292 12518.55 78.55 55292.20 88888.00 2007-10-19 11:53:24.375 292 12518.60 78.58 55292.20 88888.00 2007-10-19 11:53:24.500 292 12518.60 78.58 55292.18 88888.00 2007-10-19 11:53:24.625 292 12518.58 78.55 55292.12 88888.00 2007-10-19 11:53:24.750 292 12518.58 78.58 55292.15 88888.00 2007-10-19 11:53:24.875 292 12518.55 78.55 55292.15 88888.00 2007-10-19 11:53:25.000 292 12518.58 78.53 55292.12 88888.00 2007-10-19 11:53:25.125 292 12518.60 78.50 55292.15 88888.00 2007-10-19 11:53:25.250 292 12518.55 78.50 55292.15 88888.00 2007-10-19 11:53:25.375 292 12518.52 78.47 55292.15 88888.00 2007-10-19 11:53:25.500 292 12518.50 78.45 55292.12 88888.00 2007-10-19 11:53:25.625 292 12518.50 78.45 55292.12 88888.00 2007-10-19 11:53:25.750 292 12518.60 78.45 55292.15 88888.00 2007-10-19 11:53:25.875 292 12518.58 78.45 55292.15 88888.00 2007-10-19 11:53:26.000 292 12518.50 78.42 55292.18 88888.00 2007-10-19 11:53:26.125 292 12518.48 78.45 55292.15 88888.00 2007-10-19 11:53:26.250 292 12518.50 78.42 55292.15 88888.00 2007-10-19 11:53:26.375 292 12518.55 78.42 55292.12 88888.00 2007-10-19 11:53:26.500 292 12518.48 78.42 55292.12 88888.00 2007-10-19 11:53:26.625 292 12518.48 78.42 55292.12 88888.00 2007-10-19 11:53:26.750 292 12518.52 78.42 55292.12 88888.00 2007-10-19 11:53:26.875 292 12518.60 78.42 55292.12 88888.00 2007-10-19 11:53:27.000 292 12518.60 78.38 55292.10 88888.00 2007-10-19 11:53:27.125 292 12518.52 78.40 55292.12 88888.00 2007-10-19 11:53:27.250 292 12518.50 78.38 55292.12 88888.00 2007-10-19 11:53:27.375 292 12518.50 78.35 55292.12 88888.00 2007-10-19 11:53:27.500 292 12518.52 78.38 55292.12 88888.00 2007-10-19 11:53:27.625 292 12518.60 78.35 55292.10 88888.00 2007-10-19 11:53:27.750 292 12518.58 78.33 55292.10 88888.00 2007-10-19 11:53:27.875 292 12518.55 78.33 55292.10 88888.00 2007-10-19 11:53:28.000 292 12518.58 78.30 55292.12 88888.00 2007-10-19 11:53:28.125 292 12518.55 78.30 55292.12 88888.00 2007-10-19 11:53:28.250 292 12518.52 78.30 55292.15 88888.00 2007-10-19 11:53:28.375 292 12518.55 78.30 55292.07 88888.00 2007-10-19 11:53:28.500 292 12518.50 78.28 55292.05 88888.00 2007-10-19 11:53:28.625 292 12518.50 78.25 55292.07 88888.00 2007-10-19 11:53:28.750 292 12518.52 78.25 55292.05 88888.00 2007-10-19 11:53:28.875 292 12518.52 78.25 55292.10 88888.00 2007-10-19 11:53:29.000 292 12518.52 78.22 55292.10 88888.00 2007-10-19 11:53:29.125 292 12518.48 78.20 55292.07 88888.00 2007-10-19 11:53:29.250 292 12518.48 78.17 55292.07 88888.00 2007-10-19 11:53:29.375 292 12518.45 78.20 55292.07 88888.00 2007-10-19 11:53:29.500 292 12518.45 78.20 55292.07 88888.00 2007-10-19 11:53:29.625 292 12518.50 78.17 55292.10 88888.00 2007-10-19 11:53:29.750 292 12518.50 78.15 55292.10 88888.00 2007-10-19 11:53:29.875 292 12518.45 78.15 55292.10 88888.00 2007-10-19 11:53:30.000 292 12518.48 78.15 55292.10 88888.00 2007-10-19 11:53:30.125 292 12518.50 78.12 55292.07 88888.00 2007-10-19 11:53:30.250 292 12518.45 78.10 55292.10 88888.00 2007-10-19 11:53:30.375 292 12518.48 78.10 55292.12 88888.00 2007-10-19 11:53:30.500 292 12518.52 78.05 55292.10 88888.00 2007-10-19 11:53:30.625 292 12518.48 78.05 55292.07 88888.00 2007-10-19 11:53:30.750 292 12518.45 78.05 55292.07 88888.00 2007-10-19 11:53:30.875 292 12518.48 78.05 55292.10 88888.00 2007-10-19 11:53:31.000 292 12518.50 78.03 55292.07 88888.00 2007-10-19 11:53:31.125 292 12518.48 78.00 55292.07 88888.00 2007-10-19 11:53:31.250 292 12518.48 78.00 55292.07 88888.00 2007-10-19 11:53:31.375 292 12518.55 77.97 55292.05 88888.00 2007-10-19 11:53:31.500 292 12518.58 77.95 55292.05 88888.00 2007-10-19 11:53:31.625 292 12518.50 77.97 55292.03 88888.00 2007-10-19 11:53:31.750 292 12518.48 77.95 55292.05 88888.00 2007-10-19 11:53:31.875 292 12518.45 77.92 55292.03 88888.00 2007-10-19 11:53:32.000 292 12518.38 77.90 55292.00 88888.00 2007-10-19 11:53:32.125 292 12518.40 77.90 55292.03 88888.00 2007-10-19 11:53:32.250 292 12518.42 77.95 55292.00 88888.00 2007-10-19 11:53:32.375 292 12518.40 77.92 55292.03 88888.00 2007-10-19 11:53:32.500 292 12518.38 77.90 55292.03 88888.00 2007-10-19 11:53:32.625 292 12518.40 77.88 55292.00 88888.00 2007-10-19 11:53:32.750 292 12518.48 77.85 55292.00 88888.00 2007-10-19 11:53:32.875 292 12518.48 77.85 55291.97 88888.00 2007-10-19 11:53:33.000 292 12518.45 77.83 55291.95 88888.00 2007-10-19 11:53:33.125 292 12518.42 77.83 55292.00 88888.00 2007-10-19 11:53:33.250 292 12518.38 77.83 55291.97 88888.00 2007-10-19 11:53:33.375 292 12518.35 77.78 55291.97 88888.00 2007-10-19 11:53:33.500 292 12518.35 77.75 55291.97 88888.00 2007-10-19 11:53:33.625 292 12518.35 77.75 55291.97 88888.00 2007-10-19 11:53:33.750 292 12518.38 77.75 55291.95 88888.00 2007-10-19 11:53:33.875 292 12518.40 77.75 55291.95 88888.00 2007-10-19 11:53:34.000 292 12518.40 77.72 55291.97 88888.00 2007-10-19 11:53:34.125 292 12518.38 77.72 55291.97 88888.00 2007-10-19 11:53:34.250 292 12518.33 77.72 55291.97 88888.00 2007-10-19 11:53:34.375 292 12518.38 77.70 55291.95 88888.00 2007-10-19 11:53:34.500 292 12518.35 77.67 55291.95 88888.00 2007-10-19 11:53:34.625 292 12518.33 77.65 55291.93 88888.00 2007-10-19 11:53:34.750 292 12518.38 77.67 55291.93 88888.00 2007-10-19 11:53:34.875 292 12518.40 77.67 55291.90 88888.00 2007-10-19 11:53:35.000 292 12518.42 77.62 55291.90 88888.00 2007-10-19 11:53:35.125 292 12518.42 77.60 55291.93 88888.00 2007-10-19 11:53:35.250 292 12518.38 77.58 55291.93 88888.00 2007-10-19 11:53:35.375 292 12518.38 77.58 55291.95 88888.00 2007-10-19 11:53:35.500 292 12518.40 77.60 55291.93 88888.00 2007-10-19 11:53:35.625 292 12518.42 77.58 55291.93 88888.00 2007-10-19 11:53:35.750 292 12518.40 77.58 55291.93 88888.00 2007-10-19 11:53:35.875 292 12518.33 77.53 55291.90 88888.00 2007-10-19 11:53:36.000 292 12518.35 77.50 55291.90 88888.00 2007-10-19 11:53:36.125 292 12518.40 77.50 55291.90 88888.00 2007-10-19 11:53:36.250 292 12518.40 77.45 55291.90 88888.00 2007-10-19 11:53:36.375 292 12518.40 77.50 55291.90 88888.00 2007-10-19 11:53:36.500 292 12518.40 77.47 55291.90 88888.00 2007-10-19 11:53:36.625 292 12518.38 77.42 55291.85 88888.00 2007-10-19 11:53:36.750 292 12518.35 77.42 55291.88 88888.00 2007-10-19 11:53:36.875 292 12518.38 77.42 55291.85 88888.00 2007-10-19 11:53:37.000 292 12518.40 77.42 55291.85 88888.00 2007-10-19 11:53:37.125 292 12518.40 77.38 55291.85 88888.00 2007-10-19 11:53:37.250 292 12518.38 77.38 55291.82 88888.00 2007-10-19 11:53:37.375 292 12518.38 77.38 55291.80 88888.00 2007-10-19 11:53:37.500 292 12518.40 77.35 55291.80 88888.00 2007-10-19 11:53:37.625 292 12518.45 77.33 55291.80 88888.00 2007-10-19 11:53:37.750 292 12518.48 77.33 55291.78 88888.00 2007-10-19 11:53:37.875 292 12518.45 77.35 55291.80 88888.00 2007-10-19 11:53:38.000 292 12518.40 77.30 55291.80 88888.00 2007-10-19 11:53:38.125 292 12518.40 77.28 55291.80 88888.00 2007-10-19 11:53:38.250 292 12518.40 77.28 55291.78 88888.00 2007-10-19 11:53:38.375 292 12518.40 77.28 55291.78 88888.00 2007-10-19 11:53:38.500 292 12518.40 77.30 55291.75 88888.00 2007-10-19 11:53:38.625 292 12518.42 77.25 55291.75 88888.00 2007-10-19 11:53:38.750 292 12518.45 77.22 55291.75 88888.00 2007-10-19 11:53:38.875 292 12518.42 77.25 55291.75 88888.00 2007-10-19 11:53:39.000 292 12518.40 77.25 55291.78 88888.00 2007-10-19 11:53:39.125 292 12518.40 77.22 55291.78 88888.00 2007-10-19 11:53:39.250 292 12518.38 77.17 55291.78 88888.00 2007-10-19 11:53:39.375 292 12518.45 77.17 55291.78 88888.00 2007-10-19 11:53:39.500 292 12518.45 77.15 55291.78 88888.00 2007-10-19 11:53:39.625 292 12518.45 77.15 55291.75 88888.00 2007-10-19 11:53:39.750 292 12518.45 77.15 55291.75 88888.00 2007-10-19 11:53:39.875 292 12518.45 77.12 55291.72 88888.00 2007-10-19 11:53:40.000 292 12518.42 77.08 55291.70 88888.00 2007-10-19 11:53:40.125 292 12518.35 77.10 55291.70 88888.00 2007-10-19 11:53:40.250 292 12518.30 77.08 55291.72 88888.00 2007-10-19 11:53:40.375 292 12518.35 77.08 55291.72 88888.00 2007-10-19 11:53:40.500 292 12518.35 77.08 55291.70 88888.00 2007-10-19 11:53:40.625 292 12518.38 77.08 55291.70 88888.00 2007-10-19 11:53:40.750 292 12518.38 77.05 55291.70 88888.00 2007-10-19 11:53:40.875 292 12518.33 77.05 55291.65 88888.00 2007-10-19 11:53:41.000 292 12518.33 77.03 55291.62 88888.00 2007-10-19 11:53:41.125 292 12518.38 77.00 55291.65 88888.00 2007-10-19 11:53:41.250 292 12518.35 77.00 55291.65 88888.00 2007-10-19 11:53:41.375 292 12518.40 76.97 55291.68 88888.00 2007-10-19 11:53:41.500 292 12518.45 76.95 55291.68 88888.00 2007-10-19 11:53:41.625 292 12518.38 76.95 55291.68 88888.00 2007-10-19 11:53:41.750 292 12518.30 76.92 55291.65 88888.00 2007-10-19 11:53:41.875 292 12518.35 76.92 55291.65 88888.00 2007-10-19 11:53:42.000 292 12518.38 76.90 55291.62 88888.00 2007-10-19 11:53:42.125 292 12518.42 76.92 55291.65 88888.00 2007-10-19 11:53:42.250 292 12518.40 76.90 55291.62 88888.00 2007-10-19 11:53:42.375 292 12518.45 76.90 55291.62 88888.00 2007-10-19 11:53:42.500 292 12518.45 76.88 55291.65 88888.00 2007-10-19 11:53:42.625 292 12518.48 76.88 55291.62 88888.00 2007-10-19 11:53:42.750 292 12518.48 76.88 55291.60 88888.00 2007-10-19 11:53:42.875 292 12518.50 76.85 55291.60 88888.00 2007-10-19 11:53:43.000 292 12518.50 76.85 55291.60 88888.00 2007-10-19 11:53:43.125 292 12518.42 76.85 55291.60 88888.00 2007-10-19 11:53:43.250 292 12518.38 76.83 55291.57 88888.00 2007-10-19 11:53:43.375 292 12518.40 76.83 55291.57 88888.00 2007-10-19 11:53:43.500 292 12518.42 76.83 55291.57 88888.00 2007-10-19 11:53:43.625 292 12518.45 76.83 55291.57 88888.00 2007-10-19 11:53:43.750 292 12518.45 76.80 55291.57 88888.00 2007-10-19 11:53:43.875 292 12518.42 76.78 55291.55 88888.00 2007-10-19 11:53:44.000 292 12518.48 76.78 55291.55 88888.00 2007-10-19 11:53:44.125 292 12518.48 76.78 55291.53 88888.00 2007-10-19 11:53:44.250 292 12518.45 76.72 55291.50 88888.00 2007-10-19 11:53:44.375 292 12518.42 76.72 55291.50 88888.00 2007-10-19 11:53:44.500 292 12518.42 76.72 55291.50 88888.00 2007-10-19 11:53:44.625 292 12518.42 76.70 55291.50 88888.00 2007-10-19 11:53:44.750 292 12518.45 76.67 55291.53 88888.00 2007-10-19 11:53:44.875 292 12518.50 76.67 55291.53 88888.00 2007-10-19 11:53:45.000 292 12518.50 76.67 55291.50 88888.00 2007-10-19 11:53:45.125 292 12518.45 76.67 55291.53 88888.00 2007-10-19 11:53:45.250 292 12518.40 76.62 55291.53 88888.00 2007-10-19 11:53:45.375 292 12518.45 76.62 55291.50 88888.00 2007-10-19 11:53:45.500 292 12518.45 76.62 55291.50 88888.00 2007-10-19 11:53:45.625 292 12518.45 76.62 55291.50 88888.00 2007-10-19 11:53:45.750 292 12518.52 76.60 55291.47 88888.00 2007-10-19 11:53:45.875 292 12518.52 76.58 55291.47 88888.00 2007-10-19 11:53:46.000 292 12518.45 76.60 55291.47 88888.00 2007-10-19 11:53:46.125 292 12518.42 76.58 55291.47 88888.00 2007-10-19 11:53:46.250 292 12518.40 76.53 55291.45 88888.00 2007-10-19 11:53:46.375 292 12518.48 76.53 55291.45 88888.00 2007-10-19 11:53:46.500 292 12518.50 76.55 55291.45 88888.00 2007-10-19 11:53:46.625 292 12518.50 76.55 55291.45 88888.00 2007-10-19 11:53:46.750 292 12518.48 76.53 55291.45 88888.00 2007-10-19 11:53:46.875 292 12518.38 76.53 55291.45 88888.00 2007-10-19 11:53:47.000 292 12518.38 76.50 55291.43 88888.00 2007-10-19 11:53:47.125 292 12518.38 76.47 55291.45 88888.00 2007-10-19 11:53:47.250 292 12518.38 76.45 55291.43 88888.00 2007-10-19 11:53:47.375 292 12518.45 76.45 55291.43 88888.00 2007-10-19 11:53:47.500 292 12518.48 76.45 55291.43 88888.00 2007-10-19 11:53:47.625 292 12518.50 76.45 55291.40 88888.00 2007-10-19 11:53:47.750 292 12518.45 76.42 55291.38 88888.00 2007-10-19 11:53:47.875 292 12518.48 76.42 55291.40 88888.00 2007-10-19 11:53:48.000 292 12518.50 76.40 55291.38 88888.00 2007-10-19 11:53:48.125 292 12518.48 76.42 55291.40 88888.00 2007-10-19 11:53:48.250 292 12518.40 76.38 55291.38 88888.00 2007-10-19 11:53:48.375 292 12518.48 76.38 55291.38 88888.00 2007-10-19 11:53:48.500 292 12518.50 76.35 55291.38 88888.00 2007-10-19 11:53:48.625 292 12518.45 76.38 55291.35 88888.00 2007-10-19 11:53:48.750 292 12518.42 76.38 55291.38 88888.00 2007-10-19 11:53:48.875 292 12518.48 76.35 55291.38 88888.00 2007-10-19 11:53:49.000 292 12518.52 76.35 55291.35 88888.00 2007-10-19 11:53:49.125 292 12518.48 76.33 55291.35 88888.00 2007-10-19 11:53:49.250 292 12518.42 76.30 55291.35 88888.00 2007-10-19 11:53:49.375 292 12518.42 76.30 55291.32 88888.00 2007-10-19 11:53:49.500 292 12518.42 76.30 55291.30 88888.00 2007-10-19 11:53:49.625 292 12518.42 76.28 55291.30 88888.00 2007-10-19 11:53:49.750 292 12518.48 76.30 55291.32 88888.00 2007-10-19 11:53:49.875 292 12518.48 76.33 55291.30 88888.00 2007-10-19 11:53:50.000 292 12518.42 76.30 55291.30 88888.00 2007-10-19 11:53:50.125 292 12518.40 76.30 55291.30 88888.00 2007-10-19 11:53:50.250 292 12518.40 76.28 55291.30 88888.00 2007-10-19 11:53:50.375 292 12518.48 76.30 55291.30 88888.00 2007-10-19 11:53:50.500 292 12518.48 76.28 55291.30 88888.00 2007-10-19 11:53:50.625 292 12518.42 76.30 55291.28 88888.00 2007-10-19 11:53:50.750 292 12518.42 76.28 55291.28 88888.00 2007-10-19 11:53:50.875 292 12518.45 76.25 55291.25 88888.00 2007-10-19 11:53:51.000 292 12518.48 76.22 55291.25 88888.00 2007-10-19 11:53:51.125 292 12518.50 76.20 55291.25 88888.00 2007-10-19 11:53:51.250 292 12518.42 76.20 55291.28 88888.00 2007-10-19 11:53:51.375 292 12518.42 76.25 55291.28 88888.00 2007-10-19 11:53:51.500 292 12518.42 76.22 55291.25 88888.00 2007-10-19 11:53:51.625 292 12518.40 76.17 55291.22 88888.00 2007-10-19 11:53:51.750 292 12518.42 76.17 55291.25 88888.00 2007-10-19 11:53:51.875 292 12518.45 76.15 55291.25 88888.00 2007-10-19 11:53:52.000 292 12518.45 76.15 55291.22 88888.00 2007-10-19 11:53:52.125 292 12518.48 76.15 55291.22 88888.00 2007-10-19 11:53:52.250 292 12518.50 76.17 55291.22 88888.00 2007-10-19 11:53:52.375 292 12518.52 76.15 55291.22 88888.00 2007-10-19 11:53:52.500 292 12518.55 76.15 55291.22 88888.00 2007-10-19 11:53:52.625 292 12518.48 76.15 55291.22 88888.00 2007-10-19 11:53:52.750 292 12518.45 76.10 55291.20 88888.00 2007-10-19 11:53:52.875 292 12518.45 76.10 55291.20 88888.00 2007-10-19 11:53:53.000 292 12518.42 76.10 55291.20 88888.00 2007-10-19 11:53:53.125 292 12518.48 76.10 55291.20 88888.00 2007-10-19 11:53:53.250 292 12518.45 76.08 55291.18 88888.00 2007-10-19 11:53:53.375 292 12518.45 76.08 55291.18 88888.00 2007-10-19 11:53:53.500 292 12518.42 76.10 55291.18 88888.00 2007-10-19 11:53:53.625 292 12518.48 76.10 55291.20 88888.00 2007-10-19 11:53:53.750 292 12518.48 76.08 55291.18 88888.00 2007-10-19 11:53:53.875 292 12518.42 76.05 55291.18 88888.00 2007-10-19 11:53:54.000 292 12518.45 76.05 55291.15 88888.00 2007-10-19 11:53:54.125 292 12518.48 76.08 55291.18 88888.00 2007-10-19 11:53:54.250 292 12518.48 76.08 55291.18 88888.00 2007-10-19 11:53:54.375 292 12518.52 76.08 55291.12 88888.00 2007-10-19 11:53:54.500 292 12518.55 76.05 55291.15 88888.00 2007-10-19 11:53:54.625 292 12518.48 76.03 55291.15 88888.00 2007-10-19 11:53:54.750 292 12518.42 76.03 55291.12 88888.00 2007-10-19 11:53:54.875 292 12518.45 76.00 55291.15 88888.00 2007-10-19 11:53:55.000 292 12518.48 76.00 55291.15 88888.00 2007-10-19 11:53:55.125 292 12518.42 76.03 55291.12 88888.00 2007-10-19 11:53:55.250 292 12518.38 76.00 55291.12 88888.00 2007-10-19 11:53:55.375 292 12518.40 75.97 55291.15 88888.00 2007-10-19 11:53:55.500 292 12518.42 75.97 55291.12 88888.00 2007-10-19 11:53:55.625 292 12518.48 76.00 55291.10 88888.00 2007-10-19 11:53:55.750 292 12518.40 76.00 55291.10 88888.00 2007-10-19 11:53:55.875 292 12518.30 76.00 55291.10 88888.00 2007-10-19 11:53:56.000 292 12518.35 75.97 55291.07 88888.00 2007-10-19 11:53:56.125 292 12518.42 75.97 55291.05 88888.00 2007-10-19 11:53:56.250 292 12518.45 75.95 55291.07 88888.00 2007-10-19 11:53:56.375 292 12518.42 75.95 55291.05 88888.00 2007-10-19 11:53:56.500 292 12518.33 75.97 55291.05 88888.00 2007-10-19 11:53:56.625 292 12518.30 75.95 55291.05 88888.00 2007-10-19 11:53:56.750 292 12518.33 75.95 55291.05 88888.00 2007-10-19 11:53:56.875 292 12518.38 75.95 55291.07 88888.00 2007-10-19 11:53:57.000 292 12518.38 75.92 55291.07 88888.00 2007-10-19 11:53:57.125 292 12518.35 75.92 55291.07 88888.00 2007-10-19 11:53:57.250 292 12518.35 75.90 55291.05 88888.00 2007-10-19 11:53:57.375 292 12518.38 75.90 55291.03 88888.00 2007-10-19 11:53:57.500 292 12518.38 75.90 55291.05 88888.00 2007-10-19 11:53:57.625 292 12518.35 75.88 55291.05 88888.00 2007-10-19 11:53:57.750 292 12518.30 75.88 55291.03 88888.00 2007-10-19 11:53:57.875 292 12518.30 75.88 55291.00 88888.00 2007-10-19 11:53:58.000 292 12518.30 75.88 55291.00 88888.00 2007-10-19 11:53:58.125 292 12518.25 75.88 55291.03 88888.00 2007-10-19 11:53:58.250 292 12518.25 75.85 55291.00 88888.00 2007-10-19 11:53:58.375 292 12518.30 75.88 55291.03 88888.00 2007-10-19 11:53:58.500 292 12518.30 75.85 55291.03 88888.00 2007-10-19 11:53:58.625 292 12518.27 75.85 55291.03 88888.00 2007-10-19 11:53:58.750 292 12518.30 75.85 55291.00 88888.00 2007-10-19 11:53:58.875 292 12518.33 75.83 55290.97 88888.00 2007-10-19 11:53:59.000 292 12518.35 75.83 55290.97 88888.00 2007-10-19 11:53:59.125 292 12518.35 75.83 55290.97 88888.00 2007-10-19 11:53:59.250 292 12518.30 75.80 55290.95 88888.00 2007-10-19 11:53:59.375 292 12518.38 75.80 55290.97 88888.00 2007-10-19 11:53:59.500 292 12518.38 75.80 55290.97 88888.00 2007-10-19 11:53:59.625 292 12518.30 75.80 55291.00 88888.00 2007-10-19 11:53:59.750 292 12518.30 75.78 55290.97 88888.00 2007-10-19 11:53:59.875 292 12518.35 75.78 55291.00 88888.00 2007-10-19 11:54:00.000 292 12518.35 75.75 55291.00 88888.00 2007-10-19 11:54:00.125 292 12518.35 75.78 55290.97 88888.00 2007-10-19 11:54:00.250 292 12518.27 75.75 55290.97 88888.00 2007-10-19 11:54:00.375 292 12518.23 75.78 55290.97 88888.00 2007-10-19 11:54:00.500 292 12518.27 75.78 55290.97 88888.00 2007-10-19 11:54:00.625 292 12518.27 75.75 55290.97 88888.00 2007-10-19 11:54:00.750 292 12518.23 75.75 55290.97 88888.00 2007-10-19 11:54:00.875 292 12518.20 75.78 55290.95 88888.00 2007-10-19 11:54:01.000 292 12518.23 75.78 55290.95 88888.00 2007-10-19 11:54:01.125 292 12518.25 75.75 55290.95 88888.00 2007-10-19 11:54:01.250 292 12518.23 75.72 55290.93 88888.00 2007-10-19 11:54:01.375 292 12518.23 75.72 55290.90 88888.00 2007-10-19 11:54:01.500 292 12518.20 75.75 55290.93 88888.00 2007-10-19 11:54:01.625 292 12518.23 75.75 55290.93 88888.00 2007-10-19 11:54:01.750 292 12518.17 75.72 55290.90 88888.00 2007-10-19 11:54:01.875 292 12518.17 75.72 55290.90 88888.00 2007-10-19 11:54:02.000 292 12518.17 75.67 55290.90 88888.00 2007-10-19 11:54:02.125 292 12518.17 75.67 55290.93 88888.00 2007-10-19 11:54:02.250 292 12518.15 75.67 55290.90 88888.00 2007-10-19 11:54:02.375 292 12518.20 75.67 55290.88 88888.00 2007-10-19 11:54:02.500 292 12518.23 75.65 55290.88 88888.00 2007-10-19 11:54:02.625 292 12518.20 75.65 55290.88 88888.00 2007-10-19 11:54:02.750 292 12518.20 75.67 55290.90 88888.00 2007-10-19 11:54:02.875 292 12518.20 75.65 55290.88 88888.00 2007-10-19 11:54:03.000 292 12518.17 75.65 55290.88 88888.00 2007-10-19 11:54:03.125 292 12518.12 75.65 55290.88 88888.00 2007-10-19 11:54:03.250 292 12518.12 75.62 55290.88 88888.00 2007-10-19 11:54:03.375 292 12518.20 75.62 55290.88 88888.00 2007-10-19 11:54:03.500 292 12518.17 75.60 55290.85 88888.00 2007-10-19 11:54:03.625 292 12518.15 75.62 55290.82 88888.00 2007-10-19 11:54:03.750 292 12518.20 75.62 55290.82 88888.00 2007-10-19 11:54:03.875 292 12518.23 75.60 55290.82 88888.00 2007-10-19 11:54:04.000 292 12518.10 75.58 55290.82 88888.00 2007-10-19 11:54:04.125 292 12518.08 75.58 55290.82 88888.00 2007-10-19 11:54:04.250 292 12518.10 75.55 55290.82 88888.00 2007-10-19 11:54:04.375 292 12518.17 75.58 55290.82 88888.00 2007-10-19 11:54:04.500 292 12518.17 75.55 55290.80 88888.00 2007-10-19 11:54:04.625 292 12518.12 75.50 55290.80 88888.00 2007-10-19 11:54:04.750 292 12518.10 75.53 55290.80 88888.00 2007-10-19 11:54:04.875 292 12518.10 75.53 55290.78 88888.00 2007-10-19 11:54:05.000 292 12518.10 75.53 55290.75 88888.00 2007-10-19 11:54:05.125 292 12518.12 75.55 55290.78 88888.00 2007-10-19 11:54:05.250 292 12518.12 75.55 55290.75 88888.00 2007-10-19 11:54:05.375 292 12518.12 75.55 55290.75 88888.00 2007-10-19 11:54:05.500 292 12518.08 75.53 55290.78 88888.00 2007-10-19 11:54:05.625 292 12518.02 75.50 55290.80 88888.00 2007-10-19 11:54:05.750 292 12518.02 75.50 55290.78 88888.00 2007-10-19 11:54:05.875 292 12518.05 75.50 55290.78 88888.00 2007-10-19 11:54:06.000 292 12518.12 75.50 55290.78 88888.00 2007-10-19 11:54:06.125 292 12518.17 75.50 55290.78 88888.00 2007-10-19 11:54:06.250 292 12518.17 75.47 55290.78 88888.00 2007-10-19 11:54:06.375 292 12518.23 75.45 55290.75 88888.00 2007-10-19 11:54:06.500 292 12518.27 75.45 55290.75 88888.00 2007-10-19 11:54:06.625 292 12518.23 75.45 55290.75 88888.00 2007-10-19 11:54:06.750 292 12518.17 75.47 55290.75 88888.00 2007-10-19 11:54:06.875 292 12518.23 75.45 55290.70 88888.00 2007-10-19 11:54:07.000 292 12518.20 75.42 55290.68 88888.00 2007-10-19 11:54:07.125 292 12518.15 75.42 55290.70 88888.00 2007-10-19 11:54:07.250 292 12518.15 75.42 55290.75 88888.00 2007-10-19 11:54:07.375 292 12518.17 75.45 55290.75 88888.00 2007-10-19 11:54:07.500 292 12518.15 75.42 55290.72 88888.00 2007-10-19 11:54:07.625 292 12518.12 75.40 55290.72 88888.00 2007-10-19 11:54:07.750 292 12518.10 75.38 55290.72 88888.00 2007-10-19 11:54:07.875 292 12518.12 75.38 55290.75 88888.00 2007-10-19 11:54:08.000 292 12518.15 75.38 55290.75 88888.00 2007-10-19 11:54:08.125 292 12518.10 75.38 55290.75 88888.00 2007-10-19 11:54:08.250 292 12518.10 75.33 55290.72 88888.00 2007-10-19 11:54:08.375 292 12518.12 75.33 55290.72 88888.00 2007-10-19 11:54:08.500 292 12518.15 75.33 55290.70 88888.00 2007-10-19 11:54:08.625 292 12518.12 75.33 55290.68 88888.00 2007-10-19 11:54:08.750 292 12518.10 75.33 55290.68 88888.00 2007-10-19 11:54:08.875 292 12518.12 75.30 55290.68 88888.00 2007-10-19 11:54:09.000 292 12518.15 75.30 55290.62 88888.00 2007-10-19 11:54:09.125 292 12518.15 75.33 55290.62 88888.00 2007-10-19 11:54:09.250 292 12518.08 75.30 55290.65 88888.00 2007-10-19 11:54:09.375 292 12518.05 75.30 55290.68 88888.00 2007-10-19 11:54:09.500 292 12518.05 75.28 55290.65 88888.00 2007-10-19 11:54:09.625 292 12518.02 75.25 55290.60 88888.00 2007-10-19 11:54:09.750 292 12518.02 75.25 55290.62 88888.00 2007-10-19 11:54:09.875 292 12518.05 75.28 55290.62 88888.00 2007-10-19 11:54:10.000 292 12518.08 75.28 55290.60 88888.00 2007-10-19 11:54:10.125 292 12518.08 75.25 55290.60 88888.00 2007-10-19 11:54:10.250 292 12517.98 75.22 55290.60 88888.00 2007-10-19 11:54:10.375 292 12517.92 75.25 55290.60 88888.00 2007-10-19 11:54:10.500 292 12517.92 75.22 55290.65 88888.00 2007-10-19 11:54:10.625 292 12518.00 75.22 55290.62 88888.00 2007-10-19 11:54:10.750 292 12518.05 75.22 55290.62 88888.00 2007-10-19 11:54:10.875 292 12518.05 75.22 55290.65 88888.00 2007-10-19 11:54:11.000 292 12518.00 75.20 55290.62 88888.00 2007-10-19 11:54:11.125 292 12518.02 75.17 55290.62 88888.00 2007-10-19 11:54:11.250 292 12518.08 75.17 55290.62 88888.00 2007-10-19 11:54:11.375 292 12518.10 75.17 55290.60 88888.00 2007-10-19 11:54:11.500 292 12518.08 75.17 55290.57 88888.00 2007-10-19 11:54:11.625 292 12518.08 75.17 55290.57 88888.00 2007-10-19 11:54:11.750 292 12518.02 75.17 55290.55 88888.00 2007-10-19 11:54:11.875 292 12518.02 75.15 55290.55 88888.00 2007-10-19 11:54:12.000 292 12518.02 75.12 55290.53 88888.00 2007-10-19 11:54:12.125 292 12518.00 75.12 55290.57 88888.00 2007-10-19 11:54:12.250 292 12518.02 75.10 55290.57 88888.00 2007-10-19 11:54:12.375 292 12518.08 75.12 55290.55 88888.00 2007-10-19 11:54:12.500 292 12518.02 75.10 55290.60 88888.00 2007-10-19 11:54:12.625 292 12517.95 75.10 55290.57 88888.00 2007-10-19 11:54:12.750 292 12517.92 75.08 55290.57 88888.00 2007-10-19 11:54:12.875 292 12517.98 75.08 55290.55 88888.00 2007-10-19 11:54:13.000 292 12518.02 75.05 55290.55 88888.00 2007-10-19 11:54:13.125 292 12518.08 75.05 55290.55 88888.00 2007-10-19 11:54:13.250 292 12518.05 75.03 55290.53 88888.00 2007-10-19 11:54:13.375 292 12518.02 75.05 55290.50 88888.00 2007-10-19 11:54:13.500 292 12518.02 75.05 55290.47 88888.00 2007-10-19 11:54:13.625 292 12518.02 75.05 55290.50 88888.00 2007-10-19 11:54:13.750 292 12518.08 75.03 55290.50 88888.00 2007-10-19 11:54:13.875 292 12518.12 75.00 55290.50 88888.00 2007-10-19 11:54:14.000 292 12518.15 75.00 55290.50 88888.00 2007-10-19 11:54:14.125 292 12518.12 74.97 55290.50 88888.00 2007-10-19 11:54:14.250 292 12518.08 74.95 55290.53 88888.00 2007-10-19 11:54:14.375 292 12518.08 74.97 55290.50 88888.00 2007-10-19 11:54:14.500 292 12518.02 74.97 55290.50 88888.00 2007-10-19 11:54:14.625 292 12518.02 74.95 55290.45 88888.00 2007-10-19 11:54:14.750 292 12518.05 74.97 55290.47 88888.00 2007-10-19 11:54:14.875 292 12518.08 74.95 55290.45 88888.00 2007-10-19 11:54:15.000 292 12518.12 74.95 55290.47 88888.00 2007-10-19 11:54:15.125 292 12518.10 74.95 55290.45 88888.00 2007-10-19 11:54:15.250 292 12518.02 74.97 55290.45 88888.00 2007-10-19 11:54:15.375 292 12517.98 74.97 55290.43 88888.00 2007-10-19 11:54:15.500 292 12517.92 74.92 55290.43 88888.00 2007-10-19 11:54:15.625 292 12517.92 74.92 55290.43 88888.00 2007-10-19 11:54:15.750 292 12517.92 74.92 55290.43 88888.00 2007-10-19 11:54:15.875 292 12517.92 74.92 55290.45 88888.00 2007-10-19 11:54:16.000 292 12517.90 74.90 55290.43 88888.00 2007-10-19 11:54:16.125 292 12517.90 74.90 55290.43 88888.00 2007-10-19 11:54:16.250 292 12517.95 74.88 55290.40 88888.00 2007-10-19 11:54:16.375 292 12517.98 74.88 55290.40 88888.00 2007-10-19 11:54:16.500 292 12518.00 74.88 55290.43 88888.00 2007-10-19 11:54:16.625 292 12517.90 74.85 55290.43 88888.00 2007-10-19 11:54:16.750 292 12517.85 74.85 55290.40 88888.00 2007-10-19 11:54:16.875 292 12517.85 74.83 55290.40 88888.00 2007-10-19 11:54:17.000 292 12517.88 74.80 55290.38 88888.00 2007-10-19 11:54:17.125 292 12517.88 74.80 55290.40 88888.00 2007-10-19 11:54:17.250 292 12517.88 74.80 55290.40 88888.00 2007-10-19 11:54:17.375 292 12517.85 74.78 55290.35 88888.00 2007-10-19 11:54:17.500 292 12517.77 74.80 55290.32 88888.00 2007-10-19 11:54:17.625 292 12517.80 74.78 55290.35 88888.00 2007-10-19 11:54:17.750 292 12517.80 74.78 55290.35 88888.00 2007-10-19 11:54:17.875 292 12517.92 74.78 55290.35 88888.00 2007-10-19 11:54:18.000 292 12517.95 74.75 55290.32 88888.00 2007-10-19 11:54:18.125 292 12517.98 74.75 55290.32 88888.00 2007-10-19 11:54:18.250 292 12518.00 74.75 55290.35 88888.00 2007-10-19 11:54:18.375 292 12518.02 74.72 55290.32 88888.00 2007-10-19 11:54:18.500 292 12518.02 74.75 55290.35 88888.00 2007-10-19 11:54:18.625 292 12518.05 74.72 55290.38 88888.00 2007-10-19 11:54:18.750 292 12518.00 74.72 55290.38 88888.00 2007-10-19 11:54:18.875 292 12517.95 74.70 55290.32 88888.00 2007-10-19 11:54:19.000 292 12517.92 74.67 55290.32 88888.00 2007-10-19 11:54:19.125 292 12517.92 74.67 55290.32 88888.00 2007-10-19 11:54:19.250 292 12517.90 74.65 55290.32 88888.00 2007-10-19 11:54:19.375 292 12517.90 74.67 55290.32 88888.00 2007-10-19 11:54:19.500 292 12517.92 74.65 55290.32 88888.00 2007-10-19 11:54:19.625 292 12517.98 74.65 55290.28 88888.00 2007-10-19 11:54:19.750 292 12517.98 74.65 55290.28 88888.00 2007-10-19 11:54:19.875 292 12517.98 74.65 55290.28 88888.00 2007-10-19 11:54:20.000 292 12517.98 74.62 55290.25 88888.00 2007-10-19 11:54:20.125 292 12517.95 74.62 55290.25 88888.00 2007-10-19 11:54:20.250 292 12517.85 74.60 55290.28 88888.00 2007-10-19 11:54:20.375 292 12517.88 74.62 55290.28 88888.00 2007-10-19 11:54:20.500 292 12517.88 74.60 55290.25 88888.00 2007-10-19 11:54:20.625 292 12517.92 74.58 55290.22 88888.00 2007-10-19 11:54:20.750 292 12517.92 74.58 55290.22 88888.00 2007-10-19 11:54:20.875 292 12517.88 74.58 55290.20 88888.00 2007-10-19 11:54:21.000 292 12517.85 74.55 55290.22 88888.00 2007-10-19 11:54:21.125 292 12517.90 74.53 55290.25 88888.00 2007-10-19 11:54:21.250 292 12517.92 74.53 55290.25 88888.00 2007-10-19 11:54:21.375 292 12517.98 74.53 55290.22 88888.00 2007-10-19 11:54:21.500 292 12517.90 74.50 55290.20 88888.00 2007-10-19 11:54:21.625 292 12517.90 74.47 55290.20 88888.00 2007-10-19 11:54:21.750 292 12517.92 74.47 55290.20 88888.00 2007-10-19 11:54:21.875 292 12517.92 74.50 55290.22 88888.00 2007-10-19 11:54:22.000 292 12517.92 74.50 55290.22 88888.00 2007-10-19 11:54:22.125 292 12517.90 74.47 55290.20 88888.00 2007-10-19 11:54:22.250 292 12517.90 74.45 55290.20 88888.00 2007-10-19 11:54:22.375 292 12517.92 74.45 55290.18 88888.00 2007-10-19 11:54:22.500 292 12517.83 74.45 55290.18 88888.00 2007-10-19 11:54:22.625 292 12517.80 74.45 55290.20 88888.00 2007-10-19 11:54:22.750 292 12517.83 74.42 55290.18 88888.00 2007-10-19 11:54:22.875 292 12517.85 74.45 55290.18 88888.00 2007-10-19 11:54:23.000 292 12517.85 74.42 55290.15 88888.00 2007-10-19 11:54:23.125 292 12517.77 74.42 55290.18 88888.00 2007-10-19 11:54:23.250 292 12517.75 74.40 55290.15 88888.00 2007-10-19 11:54:23.375 292 12517.77 74.40 55290.12 88888.00 2007-10-19 11:54:23.500 292 12517.80 74.40 55290.10 88888.00 2007-10-19 11:54:23.625 292 12517.83 74.40 55290.12 88888.00 2007-10-19 11:54:23.750 292 12517.85 74.38 55290.15 88888.00 2007-10-19 11:54:23.875 292 12517.88 74.38 55290.10 88888.00 2007-10-19 11:54:24.000 292 12517.85 74.33 55290.10 88888.00 2007-10-19 11:54:24.125 292 12517.83 74.35 55290.07 88888.00 2007-10-19 11:54:24.250 292 12517.80 74.30 55290.10 88888.00 2007-10-19 11:54:24.375 292 12517.83 74.30 55290.05 88888.00 2007-10-19 11:54:24.500 292 12517.88 74.28 55290.05 88888.00 2007-10-19 11:54:24.625 292 12517.90 74.28 55290.07 88888.00 2007-10-19 11:54:24.750 292 12517.85 74.28 55290.07 88888.00 2007-10-19 11:54:24.875 292 12517.85 74.28 55290.05 88888.00 2007-10-19 11:54:25.000 292 12517.83 74.25 55290.07 88888.00 2007-10-19 11:54:25.125 292 12517.85 74.28 55290.07 88888.00 2007-10-19 11:54:25.250 292 12517.83 74.22 55290.05 88888.00 2007-10-19 11:54:25.375 292 12517.80 74.22 55290.05 88888.00 2007-10-19 11:54:25.500 292 12517.77 74.22 55290.05 88888.00 2007-10-19 11:54:25.625 292 12517.80 74.22 55290.03 88888.00 2007-10-19 11:54:25.750 292 12517.92 74.20 55290.03 88888.00 2007-10-19 11:54:25.875 292 12517.90 74.15 55290.03 88888.00 2007-10-19 11:54:26.000 292 12517.85 74.15 55290.03 88888.00 2007-10-19 11:54:26.125 292 12517.77 74.17 55290.00 88888.00 2007-10-19 11:54:26.250 292 12517.80 74.15 55289.97 88888.00 2007-10-19 11:54:26.375 292 12517.85 74.17 55289.97 88888.00 2007-10-19 11:54:26.500 292 12517.85 74.15 55289.97 88888.00 2007-10-19 11:54:26.625 292 12517.92 74.12 55289.95 88888.00 2007-10-19 11:54:26.750 292 12517.92 74.12 55289.95 88888.00 2007-10-19 11:54:26.875 292 12517.85 74.10 55289.95 88888.00 2007-10-19 11:54:27.000 292 12517.83 74.10 55289.95 88888.00 2007-10-19 11:54:27.125 292 12517.80 74.10 55289.97 88888.00 2007-10-19 11:54:27.250 292 12517.85 74.08 55289.97 88888.00 2007-10-19 11:54:27.375 292 12517.95 74.08 55289.97 88888.00 2007-10-19 11:54:27.500 292 12517.98 74.08 55289.95 88888.00 2007-10-19 11:54:27.625 292 12517.90 74.08 55289.93 88888.00 2007-10-19 11:54:27.750 292 12517.88 74.08 55289.93 88888.00 2007-10-19 11:54:27.875 292 12517.88 74.05 55289.95 88888.00 2007-10-19 11:54:28.000 292 12517.88 74.00 55289.93 88888.00 2007-10-19 11:54:28.125 292 12517.85 74.00 55289.90 88888.00 2007-10-19 11:54:28.250 292 12517.83 73.97 55289.85 88888.00 2007-10-19 11:54:28.375 292 12517.83 74.00 55289.85 88888.00 2007-10-19 11:54:28.500 292 12517.83 74.00 55289.85 88888.00 2007-10-19 11:54:28.625 292 12517.77 74.00 55289.88 88888.00 2007-10-19 11:54:28.750 292 12517.77 73.97 55289.88 88888.00 2007-10-19 11:54:28.875 292 12517.77 73.97 55289.88 88888.00 2007-10-19 11:54:29.000 292 12517.75 73.95 55289.85 88888.00 2007-10-19 11:54:29.125 292 12517.77 73.95 55289.88 88888.00 2007-10-19 11:54:29.250 292 12517.75 73.92 55289.85 88888.00 2007-10-19 11:54:29.375 292 12517.77 73.90 55289.85 88888.00 2007-10-19 11:54:29.500 292 12517.77 73.90 55289.85 88888.00 2007-10-19 11:54:29.625 292 12517.85 73.88 55289.85 88888.00 2007-10-19 11:54:29.750 292 12517.88 73.88 55289.85 88888.00 2007-10-19 11:54:29.875 292 12517.88 73.88 55289.82 88888.00 2007-10-19 11:54:30.000 292 12517.95 73.85 55289.82 88888.00 2007-10-19 11:54:30.125 292 12517.90 73.85 55289.80 88888.00 2007-10-19 11:54:30.250 292 12517.83 73.83 55289.80 88888.00 2007-10-19 11:54:30.375 292 12517.77 73.80 55289.78 88888.00 2007-10-19 11:54:30.500 292 12517.80 73.80 55289.78 88888.00 2007-10-19 11:54:30.625 292 12517.83 73.80 55289.78 88888.00 2007-10-19 11:54:30.750 292 12517.85 73.80 55289.78 88888.00 2007-10-19 11:54:30.875 292 12517.85 73.80 55289.75 88888.00 2007-10-19 11:54:31.000 292 12517.80 73.78 55289.72 88888.00 2007-10-19 11:54:31.125 292 12517.75 73.78 55289.72 88888.00 2007-10-19 11:54:31.250 292 12517.75 73.78 55289.70 88888.00 2007-10-19 11:54:31.375 292 12517.77 73.78 55289.72 88888.00 2007-10-19 11:54:31.500 292 12517.77 73.75 55289.72 88888.00 2007-10-19 11:54:31.625 292 12517.80 73.75 55289.72 88888.00 2007-10-19 11:54:31.750 292 12517.75 73.72 55289.72 88888.00 2007-10-19 11:54:31.875 292 12517.70 73.75 55289.70 88888.00 2007-10-19 11:54:32.000 292 12517.70 73.72 55289.70 88888.00 2007-10-19 11:54:32.125 292 12517.73 73.70 55289.70 88888.00 2007-10-19 11:54:32.250 292 12517.67 73.67 55289.70 88888.00 2007-10-19 11:54:32.375 292 12517.67 73.67 55289.68 88888.00 2007-10-19 11:54:32.500 292 12517.67 73.67 55289.68 88888.00 2007-10-19 11:54:32.625 292 12517.65 73.67 55289.68 88888.00 2007-10-19 11:54:32.750 292 12517.65 73.67 55289.68 88888.00 2007-10-19 11:54:32.875 292 12517.75 73.67 55289.68 88888.00 2007-10-19 11:54:33.000 292 12517.77 73.67 55289.70 88888.00 2007-10-19 11:54:33.125 292 12517.80 73.67 55289.70 88888.00 2007-10-19 11:54:33.250 292 12517.73 73.65 55289.68 88888.00 2007-10-19 11:54:33.375 292 12517.62 73.62 55289.65 88888.00 2007-10-19 11:54:33.500 292 12517.62 73.62 55289.70 88888.00 2007-10-19 11:54:33.625 292 12517.73 73.62 55289.70 88888.00 2007-10-19 11:54:33.750 292 12517.80 73.60 55289.68 88888.00 2007-10-19 11:54:33.875 292 12517.85 73.60 55289.65 88888.00 2007-10-19 11:54:34.000 292 12517.80 73.58 55289.65 88888.00 2007-10-19 11:54:34.125 292 12517.88 73.60 55289.68 88888.00 2007-10-19 11:54:34.250 292 12517.85 73.60 55289.68 88888.00 2007-10-19 11:54:34.375 292 12517.83 73.60 55289.68 88888.00 2007-10-19 11:54:34.500 292 12517.80 73.58 55289.68 88888.00 2007-10-19 11:54:34.625 292 12517.80 73.58 55289.65 88888.00 2007-10-19 11:54:34.750 292 12517.73 73.58 55289.65 88888.00 2007-10-19 11:54:34.875 292 12517.70 73.58 55289.65 88888.00 2007-10-19 11:54:35.000 292 12517.67 73.58 55289.65 88888.00 2007-10-19 11:54:35.125 292 12517.73 73.58 55289.62 88888.00 2007-10-19 11:54:35.250 292 12517.73 73.53 55289.62 88888.00 2007-10-19 11:54:35.375 292 12517.73 73.55 55289.60 88888.00 2007-10-19 11:54:35.500 292 12517.73 73.53 55289.60 88888.00 2007-10-19 11:54:35.625 292 12517.75 73.47 55289.57 88888.00 2007-10-19 11:54:35.750 292 12517.73 73.47 55289.57 88888.00 2007-10-19 11:54:35.875 292 12517.77 73.50 55289.57 88888.00 2007-10-19 11:54:36.000 292 12517.83 73.50 55289.57 88888.00 2007-10-19 11:54:36.125 292 12517.77 73.47 55289.57 88888.00 2007-10-19 11:54:36.250 292 12517.70 73.45 55289.55 88888.00 2007-10-19 11:54:36.375 292 12517.70 73.47 55289.55 88888.00 2007-10-19 11:54:36.500 292 12517.67 73.45 55289.55 88888.00 2007-10-19 11:54:36.625 292 12517.67 73.42 55289.53 88888.00 2007-10-19 11:54:36.750 292 12517.70 73.42 55289.53 88888.00 2007-10-19 11:54:36.875 292 12517.75 73.45 55289.53 88888.00 2007-10-19 11:54:37.000 292 12517.75 73.45 55289.55 88888.00 2007-10-19 11:54:37.125 292 12517.70 73.42 55289.55 88888.00 2007-10-19 11:54:37.250 292 12517.65 73.42 55289.55 88888.00 2007-10-19 11:54:37.375 292 12517.60 73.45 55289.55 88888.00 2007-10-19 11:54:37.500 292 12517.58 73.45 55289.53 88888.00 2007-10-19 11:54:37.625 292 12517.60 73.42 55289.50 88888.00 2007-10-19 11:54:37.750 292 12517.55 73.40 55289.50 88888.00 2007-10-19 11:54:37.875 292 12517.58 73.40 55289.47 88888.00 2007-10-19 11:54:38.000 292 12517.60 73.40 55289.50 88888.00 2007-10-19 11:54:38.125 292 12517.60 73.40 55289.50 88888.00 2007-10-19 11:54:38.250 292 12517.60 73.40 55289.47 88888.00 2007-10-19 11:54:38.375 292 12517.58 73.40 55289.45 88888.00 2007-10-19 11:54:38.500 292 12517.55 73.35 55289.43 88888.00 2007-10-19 11:54:38.625 292 12517.55 73.35 55289.43 88888.00 2007-10-19 11:54:38.750 292 12517.55 73.35 55289.43 88888.00 2007-10-19 11:54:38.875 292 12517.60 73.35 55289.40 88888.00 2007-10-19 11:54:39.000 292 12517.62 73.33 55289.38 88888.00 2007-10-19 11:54:39.125 292 12517.62 73.38 55289.40 88888.00 2007-10-19 11:54:39.250 292 12517.55 73.35 55289.43 88888.00 2007-10-19 11:54:39.375 292 12517.50 73.33 55289.40 88888.00 2007-10-19 11:54:39.500 292 12517.50 73.33 55289.38 88888.00 2007-10-19 11:54:39.625 292 12517.48 73.33 55289.38 88888.00 2007-10-19 11:54:39.750 292 12517.50 73.35 55289.38 88888.00 2007-10-19 11:54:39.875 292 12517.50 73.33 55289.38 88888.00 2007-10-19 11:54:40.000 292 12517.52 73.30 55289.35 88888.00 2007-10-19 11:54:40.125 292 12517.48 73.25 55289.35 88888.00 2007-10-19 11:54:40.250 292 12517.48 73.25 55289.35 88888.00 2007-10-19 11:54:40.375 292 12517.50 73.28 55289.35 88888.00 2007-10-19 11:54:40.500 292 12517.42 73.28 55289.35 88888.00 2007-10-19 11:54:40.625 292 12517.45 73.28 55289.35 88888.00 2007-10-19 11:54:40.750 292 12517.48 73.28 55289.32 88888.00 2007-10-19 11:54:40.875 292 12517.42 73.28 55289.38 88888.00 2007-10-19 11:54:41.000 292 12517.38 73.25 55289.35 88888.00 2007-10-19 11:54:41.125 292 12517.40 73.25 55289.35 88888.00 2007-10-19 11:54:41.250 292 12517.38 73.25 55289.32 88888.00 2007-10-19 11:54:41.375 292 12517.40 73.28 55289.30 88888.00 2007-10-19 11:54:41.500 292 12517.35 73.25 55289.30 88888.00 2007-10-19 11:54:41.625 292 12517.35 73.22 55289.30 88888.00 2007-10-19 11:54:41.750 292 12517.42 73.22 55289.30 88888.00 2007-10-19 11:54:41.875 292 12517.45 73.22 55289.28 88888.00 2007-10-19 11:54:42.000 292 12517.40 73.22 55289.28 88888.00 2007-10-19 11:54:42.125 292 12517.35 73.20 55289.28 88888.00 2007-10-19 11:54:42.250 292 12517.33 73.22 55289.30 88888.00 2007-10-19 11:54:42.375 292 12517.38 73.25 55289.30 88888.00 2007-10-19 11:54:42.500 292 12517.35 73.22 55289.25 88888.00 2007-10-19 11:54:42.625 292 12517.25 73.20 55289.25 88888.00 2007-10-19 11:54:42.750 292 12517.23 73.20 55289.25 88888.00 2007-10-19 11:54:42.875 292 12517.25 73.22 55289.25 88888.00 2007-10-19 11:54:43.000 292 12517.25 73.20 55289.25 88888.00 2007-10-19 11:54:43.125 292 12517.25 73.20 55289.22 88888.00 2007-10-19 11:54:43.250 292 12517.20 73.15 55289.20 88888.00 2007-10-19 11:54:43.375 292 12517.12 73.17 55289.20 88888.00 2007-10-19 11:54:43.500 292 12517.15 73.17 55289.20 88888.00 2007-10-19 11:54:43.625 292 12517.17 73.17 55289.22 88888.00 2007-10-19 11:54:43.750 292 12517.15 73.17 55289.20 88888.00 2007-10-19 11:54:43.875 292 12517.17 73.17 55289.18 88888.00 2007-10-19 11:54:44.000 292 12517.17 73.17 55289.18 88888.00 2007-10-19 11:54:44.125 292 12517.15 73.15 55289.18 88888.00 2007-10-19 11:54:44.250 292 12517.20 73.12 55289.20 88888.00 2007-10-19 11:54:44.375 292 12517.25 73.15 55289.20 88888.00 2007-10-19 11:54:44.500 292 12517.17 73.15 55289.20 88888.00 2007-10-19 11:54:44.625 292 12517.05 73.15 55289.20 88888.00 2007-10-19 11:54:44.750 292 12517.08 73.15 55289.20 88888.00 2007-10-19 11:54:44.875 292 12517.12 73.15 55289.20 88888.00 2007-10-19 11:54:45.000 292 12517.10 73.15 55289.18 88888.00 2007-10-19 11:54:45.125 292 12517.08 73.12 55289.15 88888.00 2007-10-19 11:54:45.250 292 12517.02 73.10 55289.20 88888.00 2007-10-19 11:54:45.375 292 12517.05 73.10 55289.20 88888.00 2007-10-19 11:54:45.500 292 12517.00 73.12 55289.20 88888.00 2007-10-19 11:54:45.625 292 12517.00 73.10 55289.20 88888.00 2007-10-19 11:54:45.750 292 12517.02 73.12 55289.18 88888.00 2007-10-19 11:54:45.875 292 12517.02 73.12 55289.20 88888.00 2007-10-19 11:54:46.000 292 12517.02 73.10 55289.18 88888.00 2007-10-19 11:54:46.125 292 12516.98 73.12 55289.18 88888.00 2007-10-19 11:54:46.250 292 12516.92 73.10 55289.15 88888.00 2007-10-19 11:54:46.375 292 12516.95 73.08 55289.12 88888.00 2007-10-19 11:54:46.500 292 12516.98 73.05 55289.10 88888.00 2007-10-19 11:54:46.625 292 12516.98 73.08 55289.10 88888.00 2007-10-19 11:54:46.750 292 12516.98 73.05 55289.07 88888.00 2007-10-19 11:54:46.875 292 12516.95 73.05 55289.10 88888.00 2007-10-19 11:54:47.000 292 12516.90 73.05 55289.10 88888.00 2007-10-19 11:54:47.125 292 12516.90 73.05 55289.10 88888.00 2007-10-19 11:54:47.250 292 12516.92 73.05 55289.07 88888.00 2007-10-19 11:54:47.375 292 12516.95 73.05 55289.05 88888.00 2007-10-19 11:54:47.500 292 12516.90 73.03 55289.00 88888.00 2007-10-19 11:54:47.625 292 12516.83 73.03 55289.03 88888.00 2007-10-19 11:54:47.750 292 12516.85 73.03 55289.03 88888.00 2007-10-19 11:54:47.875 292 12516.92 73.05 55289.00 88888.00 2007-10-19 11:54:48.000 292 12516.95 73.08 55289.03 88888.00 2007-10-19 11:54:48.125 292 12516.92 73.08 55289.03 88888.00 2007-10-19 11:54:48.250 292 12516.85 73.05 55288.97 88888.00 2007-10-19 11:54:48.375 292 12516.85 73.05 55288.97 88888.00 2007-10-19 11:54:48.500 292 12516.85 73.05 55289.00 88888.00 2007-10-19 11:54:48.625 292 12516.83 73.03 55289.00 88888.00 2007-10-19 11:54:48.750 292 12516.83 73.00 55289.00 88888.00 2007-10-19 11:54:48.875 292 12516.85 73.00 55289.00 88888.00 2007-10-19 11:54:49.000 292 12516.80 73.03 55289.00 88888.00 2007-10-19 11:54:49.125 292 12516.85 73.03 55288.97 88888.00 2007-10-19 11:54:49.250 292 12516.83 73.03 55288.97 88888.00 2007-10-19 11:54:49.375 292 12516.83 73.00 55288.95 88888.00 2007-10-19 11:54:49.500 292 12516.83 73.03 55288.93 88888.00 2007-10-19 11:54:49.625 292 12516.83 73.00 55288.93 88888.00 2007-10-19 11:54:49.750 292 12516.77 73.03 55288.93 88888.00 2007-10-19 11:54:49.875 292 12516.77 73.03 55288.95 88888.00 2007-10-19 11:54:50.000 292 12516.75 73.00 55288.93 88888.00 2007-10-19 11:54:50.125 292 12516.73 72.97 55288.90 88888.00 2007-10-19 11:54:50.250 292 12516.75 72.97 55288.90 88888.00 2007-10-19 11:54:50.375 292 12516.75 73.03 55288.88 88888.00 2007-10-19 11:54:50.500 292 12516.73 73.05 55288.88 88888.00 2007-10-19 11:54:50.625 292 12516.73 73.00 55288.90 88888.00 2007-10-19 11:54:50.750 292 12516.70 72.97 55288.88 88888.00 2007-10-19 11:54:50.875 292 12516.67 72.97 55288.88 88888.00 2007-10-19 11:54:51.000 292 12516.73 72.95 55288.85 88888.00 2007-10-19 11:54:51.125 292 12516.75 72.95 55288.85 88888.00 2007-10-19 11:54:51.250 292 12516.73 72.95 55288.85 88888.00 2007-10-19 11:54:51.375 292 12516.73 72.97 55288.85 88888.00 2007-10-19 11:54:51.500 292 12516.73 72.97 55288.82 88888.00 2007-10-19 11:54:51.625 292 12516.73 72.97 55288.85 88888.00 2007-10-19 11:54:51.750 292 12516.75 72.95 55288.80 88888.00 2007-10-19 11:54:51.875 292 12516.75 72.95 55288.78 88888.00 2007-10-19 11:54:52.000 292 12516.67 72.95 55288.80 88888.00 2007-10-19 11:54:52.125 292 12516.65 72.95 55288.80 88888.00 2007-10-19 11:54:52.250 292 12516.60 72.92 55288.80 88888.00 2007-10-19 11:54:52.375 292 12516.60 72.92 55288.80 88888.00 2007-10-19 11:54:52.500 292 12516.65 72.92 55288.80 88888.00 2007-10-19 11:54:52.625 292 12516.60 72.90 55288.82 88888.00 2007-10-19 11:54:52.750 292 12516.62 72.90 55288.80 88888.00 2007-10-19 11:54:52.875 292 12516.62 72.90 55288.78 88888.00 2007-10-19 11:54:53.000 292 12516.62 72.92 55288.80 88888.00 2007-10-19 11:54:53.125 292 12516.60 72.90 55288.80 88888.00 2007-10-19 11:54:53.250 292 12516.55 72.88 55288.82 88888.00 2007-10-19 11:54:53.375 292 12516.55 72.88 55288.85 88888.00 2007-10-19 11:54:53.500 292 12516.60 72.90 55288.82 88888.00 2007-10-19 11:54:53.625 292 12516.52 72.90 55288.82 88888.00 2007-10-19 11:54:53.750 292 12516.48 72.90 55288.80 88888.00 2007-10-19 11:54:53.875 292 12516.48 72.90 55288.78 88888.00 2007-10-19 11:54:54.000 292 12516.50 72.88 55288.75 88888.00 2007-10-19 11:54:54.125 292 12516.48 72.88 55288.75 88888.00 2007-10-19 11:54:54.250 292 12516.45 72.88 55288.72 88888.00 2007-10-19 11:54:54.375 292 12516.48 72.88 55288.72 88888.00 2007-10-19 11:54:54.500 292 12516.45 72.85 55288.70 88888.00 2007-10-19 11:54:54.625 292 12516.48 72.88 55288.70 88888.00 2007-10-19 11:54:54.750 292 12516.45 72.85 55288.70 88888.00 2007-10-19 11:54:54.875 292 12516.42 72.88 55288.72 88888.00 2007-10-19 11:54:55.000 292 12516.45 72.85 55288.72 88888.00 2007-10-19 11:54:55.125 292 12516.45 72.85 55288.70 88888.00 2007-10-19 11:54:55.250 292 12516.52 72.83 55288.68 88888.00 2007-10-19 11:54:55.375 292 12516.52 72.83 55288.68 88888.00 2007-10-19 11:54:55.500 292 12516.50 72.83 55288.65 88888.00 2007-10-19 11:54:55.625 292 12516.50 72.83 55288.65 88888.00 2007-10-19 11:54:55.750 292 12516.50 72.85 55288.65 88888.00 2007-10-19 11:54:55.875 292 12516.48 72.83 55288.65 88888.00 2007-10-19 11:54:56.000 292 12516.48 72.83 55288.62 88888.00 2007-10-19 11:54:56.125 292 12516.38 72.83 55288.62 88888.00 2007-10-19 11:54:56.250 292 12516.35 72.83 55288.65 88888.00 2007-10-19 11:54:56.375 292 12516.40 72.83 55288.62 88888.00 2007-10-19 11:54:56.500 292 12516.42 72.80 55288.60 88888.00 2007-10-19 11:54:56.625 292 12516.40 72.78 55288.57 88888.00 2007-10-19 11:54:56.750 292 12516.38 72.78 55288.57 88888.00 2007-10-19 11:54:56.875 292 12516.38 72.80 55288.57 88888.00 2007-10-19 11:54:57.000 292 12516.40 72.80 55288.60 88888.00 2007-10-19 11:54:57.125 292 12516.38 72.80 55288.57 88888.00 2007-10-19 11:54:57.250 292 12516.27 72.78 55288.55 88888.00 2007-10-19 11:54:57.375 292 12516.27 72.80 55288.53 88888.00 2007-10-19 11:54:57.500 292 12516.33 72.80 55288.55 88888.00 2007-10-19 11:54:57.625 292 12516.40 72.80 55288.53 88888.00 2007-10-19 11:54:57.750 292 12516.42 72.78 55288.55 88888.00 2007-10-19 11:54:57.875 292 12516.38 72.78 55288.53 88888.00 2007-10-19 11:54:58.000 292 12516.38 72.75 55288.50 88888.00 2007-10-19 11:54:58.125 292 12516.38 72.78 55288.50 88888.00 2007-10-19 11:54:58.250 292 12516.33 72.75 55288.47 88888.00 2007-10-19 11:54:58.375 292 12516.30 72.72 55288.50 88888.00 2007-10-19 11:54:58.500 292 12516.33 72.72 55288.47 88888.00 2007-10-19 11:54:58.625 292 12516.35 72.72 55288.50 88888.00 2007-10-19 11:54:58.750 292 12516.35 72.72 55288.50 88888.00 2007-10-19 11:54:58.875 292 12516.33 72.75 55288.47 88888.00 2007-10-19 11:54:59.000 292 12516.33 72.78 55288.45 88888.00 2007-10-19 11:54:59.125 292 12516.40 72.75 55288.47 88888.00 2007-10-19 11:54:59.250 292 12516.38 72.70 55288.47 88888.00 2007-10-19 11:54:59.375 292 12516.35 72.67 55288.45 88888.00 2007-10-19 11:54:59.500 292 12516.33 72.67 55288.45 88888.00 2007-10-19 11:54:59.625 292 12516.30 72.67 55288.43 88888.00 2007-10-19 11:54:59.750 292 12516.23 72.70 55288.43 88888.00 2007-10-19 11:54:59.875 292 12516.23 72.67 55288.43 88888.00 2007-10-19 11:55:00.000 292 12516.27 72.70 55288.43 88888.00 2007-10-19 11:55:00.125 292 12516.27 72.67 55288.45 88888.00 2007-10-19 11:55:00.250 292 12516.23 72.65 55288.43 88888.00 2007-10-19 11:55:00.375 292 12516.27 72.67 55288.40 88888.00 2007-10-19 11:55:00.500 292 12516.23 72.70 55288.38 88888.00 2007-10-19 11:55:00.625 292 12516.23 72.70 55288.35 88888.00 2007-10-19 11:55:00.750 292 12516.27 72.67 55288.38 88888.00 2007-10-19 11:55:00.875 292 12516.33 72.67 55288.38 88888.00 2007-10-19 11:55:01.000 292 12516.33 72.65 55288.35 88888.00 2007-10-19 11:55:01.125 292 12516.30 72.65 55288.35 88888.00 2007-10-19 11:55:01.250 292 12516.25 72.62 55288.35 88888.00 2007-10-19 11:55:01.375 292 12516.23 72.62 55288.32 88888.00 2007-10-19 11:55:01.500 292 12516.20 72.62 55288.32 88888.00 2007-10-19 11:55:01.625 292 12516.10 72.62 55288.28 88888.00 2007-10-19 11:55:01.750 292 12516.15 72.62 55288.28 88888.00 2007-10-19 11:55:01.875 292 12516.20 72.62 55288.28 88888.00 2007-10-19 11:55:02.000 292 12516.23 72.65 55288.30 88888.00 2007-10-19 11:55:02.125 292 12516.15 72.62 55288.28 88888.00 2007-10-19 11:55:02.250 292 12516.20 72.65 55288.25 88888.00 2007-10-19 11:55:02.375 292 12516.23 72.65 55288.25 88888.00 2007-10-19 11:55:02.500 292 12516.17 72.65 55288.25 88888.00 2007-10-19 11:55:02.625 292 12516.12 72.62 55288.20 88888.00 2007-10-19 11:55:02.750 292 12516.17 72.65 55288.18 88888.00 2007-10-19 11:55:02.875 292 12516.25 72.65 55288.18 88888.00 2007-10-19 11:55:03.000 292 12516.27 72.65 55288.15 88888.00 2007-10-19 11:55:03.125 292 12516.17 72.62 55288.15 88888.00 2007-10-19 11:55:03.250 292 12516.15 72.58 55288.15 88888.00 2007-10-19 11:55:03.375 292 12516.20 72.58 55288.12 88888.00 2007-10-19 11:55:03.500 292 12516.23 72.58 55288.10 88888.00 2007-10-19 11:55:03.625 292 12516.25 72.60 55288.10 88888.00 2007-10-19 11:55:03.750 292 12516.27 72.60 55288.10 88888.00 2007-10-19 11:55:03.875 292 12516.20 72.60 55288.10 88888.00 2007-10-19 11:55:04.000 292 12516.17 72.58 55288.07 88888.00 2007-10-19 11:55:04.125 292 12516.23 72.60 55288.07 88888.00 2007-10-19 11:55:04.250 292 12516.23 72.58 55288.07 88888.00 2007-10-19 11:55:04.375 292 12516.27 72.60 55288.07 88888.00 2007-10-19 11:55:04.500 292 12516.27 72.58 55288.07 88888.00 2007-10-19 11:55:04.625 292 12516.25 72.60 55288.10 88888.00 2007-10-19 11:55:04.750 292 12516.25 72.58 55288.07 88888.00 2007-10-19 11:55:04.875 292 12516.23 72.58 55288.07 88888.00 2007-10-19 11:55:05.000 292 12516.17 72.55 55288.05 88888.00 2007-10-19 11:55:05.125 292 12516.15 72.55 55288.05 88888.00 2007-10-19 11:55:05.250 292 12516.23 72.55 55288.05 88888.00 2007-10-19 11:55:05.375 292 12516.27 72.58 55288.03 88888.00 2007-10-19 11:55:05.500 292 12516.25 72.55 55288.03 88888.00 2007-10-19 11:55:05.625 292 12516.20 72.55 55288.00 88888.00 2007-10-19 11:55:05.750 292 12516.12 72.58 55287.97 88888.00 2007-10-19 11:55:05.875 292 12516.05 72.58 55287.97 88888.00 2007-10-19 11:55:06.000 292 12516.10 72.55 55287.95 88888.00 2007-10-19 11:55:06.125 292 12516.12 72.58 55287.95 88888.00 2007-10-19 11:55:06.250 292 12516.08 72.53 55287.97 88888.00 2007-10-19 11:55:06.375 292 12516.08 72.55 55287.97 88888.00 2007-10-19 11:55:06.500 292 12516.15 72.55 55287.97 88888.00 2007-10-19 11:55:06.625 292 12516.23 72.55 55287.95 88888.00 2007-10-19 11:55:06.750 292 12516.25 72.55 55287.95 88888.00 2007-10-19 11:55:06.875 292 12516.25 72.58 55287.95 88888.00 2007-10-19 11:55:07.000 292 12516.23 72.55 55287.93 88888.00 2007-10-19 11:55:07.125 292 12516.17 72.55 55287.90 88888.00 2007-10-19 11:55:07.250 292 12516.15 72.50 55287.93 88888.00 2007-10-19 11:55:07.375 292 12516.20 72.53 55287.95 88888.00 2007-10-19 11:55:07.500 292 12516.17 72.55 55287.95 88888.00 2007-10-19 11:55:07.625 292 12516.12 72.58 55287.90 88888.00 2007-10-19 11:55:07.750 292 12516.10 72.58 55287.88 88888.00 2007-10-19 11:55:07.875 292 12516.08 72.53 55287.90 88888.00 2007-10-19 11:55:08.000 292 12516.08 72.53 55287.88 88888.00 2007-10-19 11:55:08.125 292 12516.12 72.55 55287.90 88888.00 2007-10-19 11:55:08.250 292 12516.15 72.58 55287.90 88888.00 2007-10-19 11:55:08.375 292 12516.17 72.58 55287.90 88888.00 2007-10-19 11:55:08.500 292 12516.15 72.53 55287.88 88888.00 2007-10-19 11:55:08.625 292 12516.08 72.53 55287.88 88888.00 2007-10-19 11:55:08.750 292 12516.00 72.55 55287.85 88888.00 2007-10-19 11:55:08.875 292 12516.00 72.55 55287.85 88888.00 2007-10-19 11:55:09.000 292 12516.02 72.53 55287.82 88888.00 2007-10-19 11:55:09.125 292 12516.02 72.53 55287.85 88888.00 2007-10-19 11:55:09.250 292 12515.98 72.53 55287.82 88888.00 2007-10-19 11:55:09.375 292 12516.00 72.53 55287.82 88888.00 2007-10-19 11:55:09.500 292 12516.02 72.53 55287.82 88888.00 2007-10-19 11:55:09.625 292 12516.05 72.53 55287.82 88888.00 2007-10-19 11:55:09.750 292 12516.05 72.55 55287.80 88888.00 2007-10-19 11:55:09.875 292 12516.02 72.58 55287.80 88888.00 2007-10-19 11:55:10.000 292 12516.05 72.55 55287.80 88888.00 2007-10-19 11:55:10.125 292 12516.02 72.50 55287.78 88888.00 2007-10-19 11:55:10.250 292 12516.05 72.50 55287.75 88888.00 2007-10-19 11:55:10.375 292 12516.05 72.50 55287.72 88888.00 2007-10-19 11:55:10.500 292 12516.02 72.53 55287.72 88888.00 2007-10-19 11:55:10.625 292 12516.00 72.53 55287.72 88888.00 2007-10-19 11:55:10.750 292 12516.02 72.53 55287.72 88888.00 2007-10-19 11:55:10.875 292 12516.05 72.53 55287.72 88888.00 2007-10-19 11:55:11.000 292 12516.00 72.53 55287.72 88888.00 2007-10-19 11:55:11.125 292 12516.00 72.50 55287.68 88888.00 2007-10-19 11:55:11.250 292 12515.98 72.47 55287.68 88888.00 2007-10-19 11:55:11.375 292 12516.00 72.47 55287.62 88888.00 2007-10-19 11:55:11.500 292 12515.98 72.50 55287.62 88888.00 2007-10-19 11:55:11.625 292 12515.95 72.47 55287.62 88888.00 2007-10-19 11:55:11.750 292 12515.92 72.50 55287.62 88888.00 2007-10-19 11:55:11.875 292 12515.95 72.50 55287.60 88888.00 2007-10-19 11:55:12.000 292 12515.95 72.47 55287.57 88888.00 2007-10-19 11:55:12.125 292 12515.95 72.47 55287.57 88888.00 2007-10-19 11:55:12.250 292 12515.88 72.45 55287.57 88888.00 2007-10-19 11:55:12.375 292 12515.83 72.47 55287.60 88888.00 2007-10-19 11:55:12.500 292 12515.83 72.47 55287.60 88888.00 2007-10-19 11:55:12.625 292 12515.88 72.47 55287.57 88888.00 2007-10-19 11:55:12.750 292 12515.88 72.50 55287.57 88888.00 2007-10-19 11:55:12.875 292 12515.83 72.50 55287.57 88888.00 2007-10-19 11:55:13.000 292 12515.83 72.50 55287.57 88888.00 2007-10-19 11:55:13.125 292 12515.85 72.50 55287.55 88888.00 2007-10-19 11:55:13.250 292 12515.83 72.45 55287.55 88888.00 2007-10-19 11:55:13.375 292 12515.85 72.45 55287.53 88888.00 2007-10-19 11:55:13.500 292 12515.85 72.45 55287.55 88888.00 2007-10-19 11:55:13.625 292 12515.90 72.45 55287.55 88888.00 2007-10-19 11:55:13.750 292 12515.95 72.45 55287.50 88888.00 2007-10-19 11:55:13.875 292 12515.92 72.45 55287.53 88888.00 2007-10-19 11:55:14.000 292 12515.88 72.45 55287.50 88888.00 2007-10-19 11:55:14.125 292 12515.85 72.45 55287.53 88888.00 2007-10-19 11:55:14.250 292 12515.88 72.42 55287.53 88888.00 2007-10-19 11:55:14.375 292 12515.88 72.45 55287.50 88888.00 2007-10-19 11:55:14.500 292 12515.88 72.47 55287.50 88888.00 2007-10-19 11:55:14.625 292 12515.88 72.47 55287.50 88888.00 2007-10-19 11:55:14.750 292 12515.80 72.47 55287.50 88888.00 2007-10-19 11:55:14.875 292 12515.80 72.47 55287.47 88888.00 2007-10-19 11:55:15.000 292 12515.80 72.47 55287.47 88888.00 2007-10-19 11:55:15.125 292 12515.85 72.47 55287.47 88888.00 2007-10-19 11:55:15.250 292 12515.80 72.45 55287.47 88888.00 2007-10-19 11:55:15.375 292 12515.75 72.45 55287.47 88888.00 2007-10-19 11:55:15.500 292 12515.70 72.45 55287.45 88888.00 2007-10-19 11:55:15.625 292 12515.65 72.45 55287.47 88888.00 2007-10-19 11:55:15.750 292 12515.70 72.47 55287.47 88888.00 2007-10-19 11:55:15.875 292 12515.73 72.50 55287.50 88888.00 2007-10-19 11:55:16.000 292 12515.67 72.47 55287.47 88888.00 2007-10-19 11:55:16.125 292 12515.62 72.47 55287.45 88888.00 2007-10-19 11:55:16.250 292 12515.60 72.45 55287.45 88888.00 2007-10-19 11:55:16.375 292 12515.52 72.45 55287.43 88888.00 2007-10-19 11:55:16.500 292 12515.50 72.47 55287.40 88888.00 2007-10-19 11:55:16.625 292 12515.58 72.47 55287.38 88888.00 2007-10-19 11:55:16.750 292 12515.62 72.45 55287.38 88888.00 2007-10-19 11:55:16.875 292 12515.62 72.45 55287.38 88888.00 2007-10-19 11:55:17.000 292 12515.62 72.47 55287.38 88888.00 2007-10-19 11:55:17.125 292 12515.65 72.50 55287.38 88888.00 2007-10-19 11:55:17.250 292 12515.62 72.45 55287.38 88888.00 2007-10-19 11:55:17.375 292 12515.62 72.45 55287.35 88888.00 2007-10-19 11:55:17.500 292 12515.58 72.45 55287.35 88888.00 2007-10-19 11:55:17.625 292 12515.55 72.45 55287.32 88888.00 2007-10-19 11:55:17.750 292 12515.55 72.47 55287.28 88888.00 2007-10-19 11:55:17.875 292 12515.60 72.45 55287.25 88888.00 2007-10-19 11:55:18.000 292 12515.58 72.47 55287.25 88888.00 2007-10-19 11:55:18.125 292 12515.58 72.47 55287.28 88888.00 2007-10-19 11:55:18.250 292 12515.58 72.45 55287.30 88888.00 2007-10-19 11:55:18.375 292 12515.52 72.45 55287.28 88888.00 2007-10-19 11:55:18.500 292 12515.50 72.42 55287.28 88888.00 2007-10-19 11:55:18.625 292 12515.52 72.42 55287.28 88888.00 2007-10-19 11:55:18.750 292 12515.55 72.42 55287.25 88888.00 2007-10-19 11:55:18.875 292 12515.52 72.42 55287.25 88888.00 2007-10-19 11:55:19.000 292 12515.52 72.42 55287.25 88888.00 2007-10-19 11:55:19.125 292 12515.50 72.42 55287.25 88888.00 2007-10-19 11:55:19.250 292 12515.48 72.42 55287.28 88888.00 2007-10-19 11:55:19.375 292 12515.42 72.42 55287.25 88888.00 2007-10-19 11:55:19.500 292 12515.40 72.45 55287.25 88888.00 2007-10-19 11:55:19.625 292 12515.42 72.45 55287.25 88888.00 2007-10-19 11:55:19.750 292 12515.48 72.45 55287.22 88888.00 2007-10-19 11:55:19.875 292 12515.45 72.45 55287.22 88888.00 2007-10-19 11:55:20.000 292 12515.40 72.47 55287.22 88888.00 2007-10-19 11:55:20.125 292 12515.40 72.45 55287.22 88888.00 2007-10-19 11:55:20.250 292 12515.38 72.45 55287.22 88888.00 2007-10-19 11:55:20.375 292 12515.40 72.42 55287.20 88888.00 2007-10-19 11:55:20.500 292 12515.40 72.42 55287.20 88888.00 2007-10-19 11:55:20.625 292 12515.40 72.42 55287.20 88888.00 2007-10-19 11:55:20.750 292 12515.38 72.38 55287.20 88888.00 2007-10-19 11:55:20.875 292 12515.35 72.40 55287.20 88888.00 2007-10-19 11:55:21.000 292 12515.38 72.40 55287.18 88888.00 2007-10-19 11:55:21.125 292 12515.38 72.40 55287.18 88888.00 2007-10-19 11:55:21.250 292 12515.40 72.40 55287.15 88888.00 2007-10-19 11:55:21.375 292 12515.42 72.40 55287.15 88888.00 2007-10-19 11:55:21.500 292 12515.42 72.40 55287.18 88888.00 2007-10-19 11:55:21.625 292 12515.38 72.42 55287.15 88888.00 2007-10-19 11:55:21.750 292 12515.35 72.42 55287.12 88888.00 2007-10-19 11:55:21.875 292 12515.38 72.40 55287.12 88888.00 2007-10-19 11:55:22.000 292 12515.35 72.38 55287.10 88888.00 2007-10-19 11:55:22.125 292 12515.38 72.38 55287.12 88888.00 2007-10-19 11:55:22.250 292 12515.35 72.38 55287.10 88888.00 2007-10-19 11:55:22.375 292 12515.30 72.38 55287.07 88888.00 2007-10-19 11:55:22.500 292 12515.27 72.38 55287.07 88888.00 2007-10-19 11:55:22.625 292 12515.38 72.40 55287.07 88888.00 2007-10-19 11:55:22.750 292 12515.35 72.42 55287.05 88888.00 2007-10-19 11:55:22.875 292 12515.35 72.40 55287.05 88888.00 2007-10-19 11:55:23.000 292 12515.33 72.38 55287.05 88888.00 2007-10-19 11:55:23.125 292 12515.27 72.40 55287.05 88888.00 2007-10-19 11:55:23.250 292 12515.25 72.40 55287.03 88888.00 2007-10-19 11:55:23.375 292 12515.23 72.38 55287.03 88888.00 2007-10-19 11:55:23.500 292 12515.17 72.35 55287.03 88888.00 2007-10-19 11:55:23.625 292 12515.20 72.35 55287.00 88888.00 2007-10-19 11:55:23.750 292 12515.23 72.40 55287.00 88888.00 2007-10-19 11:55:23.875 292 12515.27 72.38 55286.97 88888.00 2007-10-19 11:55:24.000 292 12515.25 72.38 55286.97 88888.00 2007-10-19 11:55:24.125 292 12515.25 72.38 55286.97 88888.00 2007-10-19 11:55:24.250 292 12515.20 72.35 55286.95 88888.00 2007-10-19 11:55:24.375 292 12515.23 72.38 55286.95 88888.00 2007-10-19 11:55:24.500 292 12515.25 72.42 55286.95 88888.00 2007-10-19 11:55:24.625 292 12515.30 72.40 55286.95 88888.00 2007-10-19 11:55:24.750 292 12515.27 72.40 55286.93 88888.00 2007-10-19 11:55:24.875 292 12515.25 72.40 55286.88 88888.00 2007-10-19 11:55:25.000 292 12515.27 72.40 55286.88 88888.00 2007-10-19 11:55:25.125 292 12515.25 72.38 55286.88 88888.00 2007-10-19 11:55:25.250 292 12515.20 72.38 55286.90 88888.00 2007-10-19 11:55:25.375 292 12515.20 72.40 55286.90 88888.00 2007-10-19 11:55:25.500 292 12515.15 72.38 55286.88 88888.00 2007-10-19 11:55:25.625 292 12515.15 72.35 55286.88 88888.00 2007-10-19 11:55:25.750 292 12515.20 72.38 55286.85 88888.00 2007-10-19 11:55:25.875 292 12515.20 72.38 55286.82 88888.00 2007-10-19 11:55:26.000 292 12515.20 72.38 55286.85 88888.00 2007-10-19 11:55:26.125 292 12515.25 72.40 55286.85 88888.00 2007-10-19 11:55:26.250 292 12515.20 72.38 55286.82 88888.00 2007-10-19 11:55:26.375 292 12515.15 72.38 55286.80 88888.00 2007-10-19 11:55:26.500 292 12515.15 72.38 55286.80 88888.00 2007-10-19 11:55:26.625 292 12515.23 72.40 55286.80 88888.00 2007-10-19 11:55:26.750 292 12515.20 72.40 55286.80 88888.00 2007-10-19 11:55:26.875 292 12515.17 72.40 55286.78 88888.00 2007-10-19 11:55:27.000 292 12515.12 72.38 55286.75 88888.00 2007-10-19 11:55:27.125 292 12515.15 72.38 55286.75 88888.00 2007-10-19 11:55:27.250 292 12515.17 72.35 55286.72 88888.00 2007-10-19 11:55:27.375 292 12515.20 72.35 55286.75 88888.00 2007-10-19 11:55:27.500 292 12515.20 72.40 55286.72 88888.00 2007-10-19 11:55:27.625 292 12515.20 72.40 55286.72 88888.00 2007-10-19 11:55:27.750 292 12515.23 72.40 55286.72 88888.00 2007-10-19 11:55:27.875 292 12515.23 72.38 55286.70 88888.00 2007-10-19 11:55:28.000 292 12515.25 72.38 55286.68 88888.00 2007-10-19 11:55:28.125 292 12515.25 72.38 55286.68 88888.00 2007-10-19 11:55:28.250 292 12515.23 72.38 55286.68 88888.00 2007-10-19 11:55:28.375 292 12515.27 72.40 55286.68 88888.00 2007-10-19 11:55:28.500 292 12515.25 72.38 55286.65 88888.00 2007-10-19 11:55:28.625 292 12515.23 72.40 55286.65 88888.00 2007-10-19 11:55:28.750 292 12515.27 72.38 55286.65 88888.00 2007-10-19 11:55:28.875 292 12515.27 72.38 55286.65 88888.00 2007-10-19 11:55:29.000 292 12515.25 72.38 55286.62 88888.00 2007-10-19 11:55:29.125 292 12515.23 72.38 55286.60 88888.00 2007-10-19 11:55:29.250 292 12515.17 72.35 55286.62 88888.00 2007-10-19 11:55:29.375 292 12515.23 72.35 55286.62 88888.00 2007-10-19 11:55:29.500 292 12515.20 72.38 55286.62 88888.00 2007-10-19 11:55:29.625 292 12515.20 72.35 55286.62 88888.00 2007-10-19 11:55:29.750 292 12515.25 72.38 55286.60 88888.00 2007-10-19 11:55:29.875 292 12515.25 72.38 55286.60 88888.00 2007-10-19 11:55:30.000 292 12515.23 72.38 55286.57 88888.00 2007-10-19 11:55:30.125 292 12515.25 72.38 55286.57 88888.00 2007-10-19 11:55:30.250 292 12515.27 72.38 55286.57 88888.00 2007-10-19 11:55:30.375 292 12515.27 72.35 55286.57 88888.00 2007-10-19 11:55:30.500 292 12515.27 72.38 55286.55 88888.00 2007-10-19 11:55:30.625 292 12515.25 72.40 55286.53 88888.00 2007-10-19 11:55:30.750 292 12515.17 72.40 55286.50 88888.00 2007-10-19 11:55:30.875 292 12515.17 72.40 55286.50 88888.00 2007-10-19 11:55:31.000 292 12515.17 72.40 55286.53 88888.00 2007-10-19 11:55:31.125 292 12515.17 72.40 55286.50 88888.00 2007-10-19 11:55:31.250 292 12515.12 72.38 55286.47 88888.00 2007-10-19 11:55:31.375 292 12515.17 72.38 55286.50 88888.00 2007-10-19 11:55:31.500 292 12515.23 72.38 55286.50 88888.00 2007-10-19 11:55:31.625 292 12515.25 72.38 55286.50 88888.00 2007-10-19 11:55:31.750 292 12515.23 72.35 55286.47 88888.00 2007-10-19 11:55:31.875 292 12515.17 72.38 55286.45 88888.00 2007-10-19 11:55:32.000 292 12515.15 72.35 55286.45 88888.00 2007-10-19 11:55:32.125 292 12515.17 72.35 55286.43 88888.00 2007-10-19 11:55:32.250 292 12515.20 72.35 55286.43 88888.00 2007-10-19 11:55:32.375 292 12515.23 72.35 55286.43 88888.00 2007-10-19 11:55:32.500 292 12515.23 72.38 55286.43 88888.00 2007-10-19 11:55:32.625 292 12515.25 72.38 55286.43 88888.00 2007-10-19 11:55:32.750 292 12515.23 72.35 55286.40 88888.00 2007-10-19 11:55:32.875 292 12515.23 72.35 55286.40 88888.00 2007-10-19 11:55:33.000 292 12515.25 72.38 55286.38 88888.00 2007-10-19 11:55:33.125 292 12515.25 72.38 55286.40 88888.00 2007-10-19 11:55:33.250 292 12515.23 72.35 55286.40 88888.00 2007-10-19 11:55:33.375 292 12515.23 72.33 55286.38 88888.00 2007-10-19 11:55:33.500 292 12515.27 72.35 55286.35 88888.00 2007-10-19 11:55:33.625 292 12515.30 72.38 55286.32 88888.00 2007-10-19 11:55:33.750 292 12515.25 72.38 55286.32 88888.00 2007-10-19 11:55:33.875 292 12515.27 72.38 55286.32 88888.00 2007-10-19 11:55:34.000 292 12515.27 72.35 55286.28 88888.00 2007-10-19 11:55:34.125 292 12515.25 72.38 55286.30 88888.00 2007-10-19 11:55:34.250 292 12515.20 72.38 55286.32 88888.00 2007-10-19 11:55:34.375 292 12515.20 72.38 55286.32 88888.00 2007-10-19 11:55:34.500 292 12515.23 72.38 55286.30 88888.00 2007-10-19 11:55:34.625 292 12515.27 72.38 55286.30 88888.00 2007-10-19 11:55:34.750 292 12515.27 72.35 55286.30 88888.00 2007-10-19 11:55:34.875 292 12515.27 72.35 55286.30 88888.00 2007-10-19 11:55:35.000 292 12515.30 72.38 55286.28 88888.00 2007-10-19 11:55:35.125 292 12515.33 72.38 55286.28 88888.00 2007-10-19 11:55:35.250 292 12515.27 72.35 55286.22 88888.00 2007-10-19 11:55:35.375 292 12515.27 72.35 55286.20 88888.00 2007-10-19 11:55:35.500 292 12515.30 72.33 55286.20 88888.00 2007-10-19 11:55:35.625 292 12515.33 72.35 55286.20 88888.00 2007-10-19 11:55:35.750 292 12515.30 72.38 55286.22 88888.00 2007-10-19 11:55:35.875 292 12515.27 72.38 55286.25 88888.00 2007-10-19 11:55:36.000 292 12515.25 72.35 55286.25 88888.00 2007-10-19 11:55:36.125 292 12515.27 72.38 55286.25 88888.00 2007-10-19 11:55:36.250 292 12515.30 72.35 55286.22 88888.00 2007-10-19 11:55:36.375 292 12515.33 72.35 55286.20 88888.00 2007-10-19 11:55:36.500 292 12515.25 72.38 55286.20 88888.00 2007-10-19 11:55:36.625 292 12515.23 72.40 55286.20 88888.00 2007-10-19 11:55:36.750 292 12515.23 72.38 55286.18 88888.00 2007-10-19 11:55:36.875 292 12515.27 72.40 55286.15 88888.00 2007-10-19 11:55:37.000 292 12515.27 72.38 55286.12 88888.00 2007-10-19 11:55:37.125 292 12515.27 72.38 55286.15 88888.00 2007-10-19 11:55:37.250 292 12515.23 72.35 55286.15 88888.00 2007-10-19 11:55:37.375 292 12515.23 72.35 55286.15 88888.00 2007-10-19 11:55:37.500 292 12515.20 72.38 55286.15 88888.00 2007-10-19 11:55:37.625 292 12515.17 72.40 55286.12 88888.00 2007-10-19 11:55:37.750 292 12515.20 72.38 55286.10 88888.00 2007-10-19 11:55:37.875 292 12515.20 72.38 55286.10 88888.00 2007-10-19 11:55:38.000 292 12515.25 72.40 55286.10 88888.00 2007-10-19 11:55:38.125 292 12515.25 72.40 55286.10 88888.00 2007-10-19 11:55:38.250 292 12515.20 72.38 55286.10 88888.00 2007-10-19 11:55:38.375 292 12515.25 72.38 55286.12 88888.00 2007-10-19 11:55:38.500 292 12515.33 72.38 55286.10 88888.00 2007-10-19 11:55:38.625 292 12515.33 72.38 55286.07 88888.00 2007-10-19 11:55:38.750 292 12515.33 72.38 55286.05 88888.00 2007-10-19 11:55:38.875 292 12515.30 72.35 55286.05 88888.00 2007-10-19 11:55:39.000 292 12515.25 72.38 55286.03 88888.00 2007-10-19 11:55:39.125 292 12515.25 72.40 55286.03 88888.00 2007-10-19 11:55:39.250 292 12515.25 72.35 55285.97 88888.00 2007-10-19 11:55:39.375 292 12515.25 72.38 55285.97 88888.00 2007-10-19 11:55:39.500 292 12515.25 72.40 55285.95 88888.00 2007-10-19 11:55:39.625 292 12515.27 72.40 55285.93 88888.00 2007-10-19 11:55:39.750 292 12515.33 72.40 55285.95 88888.00 2007-10-19 11:55:39.875 292 12515.30 72.38 55285.97 88888.00 2007-10-19 11:55:40.000 292 12515.33 72.38 55285.97 88888.00 2007-10-19 11:55:40.125 292 12515.30 72.38 55285.97 88888.00 2007-10-19 11:55:40.250 292 12515.23 72.38 55285.97 88888.00 2007-10-19 11:55:40.375 292 12515.27 72.40 55285.97 88888.00 2007-10-19 11:55:40.500 292 12515.25 72.40 55285.95 88888.00 2007-10-19 11:55:40.625 292 12515.25 72.38 55285.97 88888.00 2007-10-19 11:55:40.750 292 12515.30 72.38 55285.97 88888.00 2007-10-19 11:55:40.875 292 12515.30 72.38 55286.00 88888.00 2007-10-19 11:55:41.000 292 12515.27 72.38 55285.97 88888.00 2007-10-19 11:55:41.125 292 12515.33 72.38 55285.95 88888.00 2007-10-19 11:55:41.250 292 12515.35 72.35 55285.93 88888.00 2007-10-19 11:55:41.375 292 12515.38 72.38 55285.90 88888.00 2007-10-19 11:55:41.500 292 12515.40 72.40 55285.93 88888.00 2007-10-19 11:55:41.625 292 12515.38 72.40 55285.93 88888.00 2007-10-19 11:55:41.750 292 12515.33 72.40 55285.90 88888.00 2007-10-19 11:55:41.875 292 12515.33 72.38 55285.90 88888.00 2007-10-19 11:55:42.000 292 12515.33 72.40 55285.90 88888.00 2007-10-19 11:55:42.125 292 12515.30 72.40 55285.88 88888.00 2007-10-19 11:55:42.250 292 12515.33 72.38 55285.88 88888.00 2007-10-19 11:55:42.375 292 12515.35 72.38 55285.85 88888.00 2007-10-19 11:55:42.500 292 12515.30 72.38 55285.82 88888.00 2007-10-19 11:55:42.625 292 12515.30 72.40 55285.85 88888.00 2007-10-19 11:55:42.750 292 12515.30 72.38 55285.85 88888.00 2007-10-19 11:55:42.875 292 12515.25 72.38 55285.85 88888.00 2007-10-19 11:55:43.000 292 12515.25 72.40 55285.85 88888.00 2007-10-19 11:55:43.125 292 12515.30 72.38 55285.85 88888.00 2007-10-19 11:55:43.250 292 12515.33 72.38 55285.82 88888.00 2007-10-19 11:55:43.375 292 12515.27 72.40 55285.82 88888.00 2007-10-19 11:55:43.500 292 12515.23 72.42 55285.85 88888.00 2007-10-19 11:55:43.625 292 12515.27 72.40 55285.82 88888.00 2007-10-19 11:55:43.750 292 12515.35 72.42 55285.80 88888.00 2007-10-19 11:55:43.875 292 12515.40 72.45 55285.80 88888.00 2007-10-19 11:55:44.000 292 12515.45 72.42 55285.78 88888.00 2007-10-19 11:55:44.125 292 12515.42 72.42 55285.75 88888.00 2007-10-19 11:55:44.250 292 12515.35 72.42 55285.72 88888.00 2007-10-19 11:55:44.375 292 12515.38 72.40 55285.72 88888.00 2007-10-19 11:55:44.500 292 12515.40 72.40 55285.72 88888.00 2007-10-19 11:55:44.625 292 12515.38 72.38 55285.72 88888.00 2007-10-19 11:55:44.750 292 12515.38 72.40 55285.78 88888.00 2007-10-19 11:55:44.875 292 12515.38 72.42 55285.75 88888.00 2007-10-19 11:55:45.000 292 12515.42 72.40 55285.72 88888.00 2007-10-19 11:55:45.125 292 12515.40 72.38 55285.72 88888.00 2007-10-19 11:55:45.250 292 12515.38 72.38 55285.72 88888.00 2007-10-19 11:55:45.375 292 12515.38 72.42 55285.75 88888.00 2007-10-19 11:55:45.500 292 12515.38 72.45 55285.72 88888.00 2007-10-19 11:55:45.625 292 12515.38 72.42 55285.70 88888.00 2007-10-19 11:55:45.750 292 12515.40 72.42 55285.70 88888.00 2007-10-19 11:55:45.875 292 12515.40 72.40 55285.68 88888.00 2007-10-19 11:55:46.000 292 12515.35 72.42 55285.70 88888.00 2007-10-19 11:55:46.125 292 12515.35 72.42 55285.70 88888.00 2007-10-19 11:55:46.250 292 12515.40 72.42 55285.70 88888.00 2007-10-19 11:55:46.375 292 12515.40 72.45 55285.68 88888.00 2007-10-19 11:55:46.500 292 12515.38 72.42 55285.70 88888.00 2007-10-19 11:55:46.625 292 12515.45 72.42 55285.68 88888.00 2007-10-19 11:55:46.750 292 12515.48 72.45 55285.65 88888.00 2007-10-19 11:55:46.875 292 12515.42 72.42 55285.65 88888.00 2007-10-19 11:55:47.000 292 12515.48 72.40 55285.60 88888.00 2007-10-19 11:55:47.125 292 12515.50 72.42 55285.65 88888.00 2007-10-19 11:55:47.250 292 12515.50 72.42 55285.65 88888.00 2007-10-19 11:55:47.375 292 12515.48 72.42 55285.65 88888.00 2007-10-19 11:55:47.500 292 12515.50 72.45 55285.65 88888.00 2007-10-19 11:55:47.625 292 12515.55 72.45 55285.62 88888.00 2007-10-19 11:55:47.750 292 12515.52 72.45 55285.60 88888.00 2007-10-19 11:55:47.875 292 12515.45 72.42 55285.60 88888.00 2007-10-19 11:55:48.000 292 12515.42 72.45 55285.60 88888.00 2007-10-19 11:55:48.125 292 12515.40 72.45 55285.57 88888.00 2007-10-19 11:55:48.250 292 12515.42 72.42 55285.57 88888.00 2007-10-19 11:55:48.375 292 12515.48 72.45 55285.57 88888.00 2007-10-19 11:55:48.500 292 12515.45 72.45 55285.60 88888.00 2007-10-19 11:55:48.625 292 12515.45 72.45 55285.60 88888.00 2007-10-19 11:55:48.750 292 12515.42 72.45 55285.60 88888.00 2007-10-19 11:55:48.875 292 12515.40 72.47 55285.60 88888.00 2007-10-19 11:55:49.000 292 12515.35 72.47 55285.55 88888.00 2007-10-19 11:55:49.125 292 12515.40 72.47 55285.55 88888.00 2007-10-19 11:55:49.250 292 12515.42 72.47 55285.57 88888.00 2007-10-19 11:55:49.375 292 12515.40 72.47 55285.55 88888.00 2007-10-19 11:55:49.500 292 12515.35 72.50 55285.53 88888.00 2007-10-19 11:55:49.625 292 12515.40 72.50 55285.57 88888.00 2007-10-19 11:55:49.750 292 12515.45 72.50 55285.57 88888.00 2007-10-19 11:55:49.875 292 12515.50 72.47 55285.55 88888.00 2007-10-19 11:55:50.000 292 12515.48 72.50 55285.55 88888.00 2007-10-19 11:55:50.125 292 12515.48 72.50 55285.53 88888.00 2007-10-19 11:55:50.250 292 12515.48 72.47 55285.50 88888.00 2007-10-19 11:55:50.375 292 12515.48 72.53 55285.53 88888.00 2007-10-19 11:55:50.500 292 12515.42 72.55 55285.50 88888.00 2007-10-19 11:55:50.625 292 12515.45 72.53 55285.50 88888.00 2007-10-19 11:55:50.750 292 12515.42 72.53 55285.50 88888.00 2007-10-19 11:55:50.875 292 12515.45 72.55 55285.50 88888.00 2007-10-19 11:55:51.000 292 12515.48 72.55 55285.53 88888.00 2007-10-19 11:55:51.125 292 12515.45 72.58 55285.50 88888.00 2007-10-19 11:55:51.250 292 12515.40 72.58 55285.47 88888.00 2007-10-19 11:55:51.375 292 12515.40 72.58 55285.47 88888.00 2007-10-19 11:55:51.500 292 12515.38 72.58 55285.47 88888.00 2007-10-19 11:55:51.625 292 12515.38 72.60 55285.53 88888.00 2007-10-19 11:55:51.750 292 12515.35 72.58 55285.50 88888.00 2007-10-19 11:55:51.875 292 12515.38 72.55 55285.50 88888.00 2007-10-19 11:55:52.000 292 12515.38 72.60 55285.47 88888.00 2007-10-19 11:55:52.125 292 12515.30 72.60 55285.47 88888.00 2007-10-19 11:55:52.250 292 12515.30 72.62 55285.47 88888.00 2007-10-19 11:55:52.375 292 12515.30 72.60 55285.47 88888.00 2007-10-19 11:55:52.500 292 12515.25 72.62 55285.47 88888.00 2007-10-19 11:55:52.625 292 12515.23 72.62 55285.47 88888.00 2007-10-19 11:55:52.750 292 12515.30 72.62 55285.43 88888.00 2007-10-19 11:55:52.875 292 12515.38 72.65 55285.45 88888.00 2007-10-19 11:55:53.000 292 12515.38 72.62 55285.43 88888.00 2007-10-19 11:55:53.125 292 12515.30 72.62 55285.43 88888.00 2007-10-19 11:55:53.250 292 12515.27 72.62 55285.43 88888.00 2007-10-19 11:55:53.375 292 12515.30 72.65 55285.43 88888.00 2007-10-19 11:55:53.500 292 12515.30 72.67 55285.40 88888.00 2007-10-19 11:55:53.625 292 12515.33 72.67 55285.43 88888.00 2007-10-19 11:55:53.750 292 12515.33 72.67 55285.43 88888.00 2007-10-19 11:55:53.875 292 12515.27 72.65 55285.43 88888.00 2007-10-19 11:55:54.000 292 12515.30 72.67 55285.43 88888.00 2007-10-19 11:55:54.125 292 12515.35 72.65 55285.40 88888.00 2007-10-19 11:55:54.250 292 12515.33 72.67 55285.43 88888.00 2007-10-19 11:55:54.375 292 12515.30 72.72 55285.45 88888.00 2007-10-19 11:55:54.500 292 12515.30 72.72 55285.45 88888.00 2007-10-19 11:55:54.625 292 12515.27 72.72 55285.43 88888.00 2007-10-19 11:55:54.750 292 12515.30 72.72 55285.43 88888.00 2007-10-19 11:55:54.875 292 12515.30 72.72 55285.40 88888.00 2007-10-19 11:55:55.000 292 12515.30 72.75 55285.40 88888.00 2007-10-19 11:55:55.125 292 12515.30 72.75 55285.43 88888.00 2007-10-19 11:55:55.250 292 12515.33 72.72 55285.43 88888.00 2007-10-19 11:55:55.375 292 12515.30 72.72 55285.43 88888.00 2007-10-19 11:55:55.500 292 12515.27 72.75 55285.43 88888.00 2007-10-19 11:55:55.625 292 12515.25 72.75 55285.40 88888.00 2007-10-19 11:55:55.750 292 12515.25 72.75 55285.38 88888.00 2007-10-19 11:55:55.875 292 12515.23 72.78 55285.38 88888.00 2007-10-19 11:55:56.000 292 12515.23 72.75 55285.38 88888.00 2007-10-19 11:55:56.125 292 12515.23 72.75 55285.38 88888.00 2007-10-19 11:55:56.250 292 12515.17 72.75 55285.40 88888.00 2007-10-19 11:55:56.375 292 12515.15 72.78 55285.40 88888.00 2007-10-19 11:55:56.500 292 12515.10 72.78 55285.38 88888.00 2007-10-19 11:55:56.625 292 12515.12 72.80 55285.38 88888.00 2007-10-19 11:55:56.750 292 12515.17 72.80 55285.40 88888.00 2007-10-19 11:55:56.875 292 12515.12 72.80 55285.43 88888.00 2007-10-19 11:55:57.000 292 12515.17 72.83 55285.40 88888.00 2007-10-19 11:55:57.125 292 12515.20 72.83 55285.40 88888.00 2007-10-19 11:55:57.250 292 12515.15 72.83 55285.38 88888.00 2007-10-19 11:55:57.375 292 12515.17 72.83 55285.38 88888.00 2007-10-19 11:55:57.500 292 12515.15 72.85 55285.35 88888.00 2007-10-19 11:55:57.625 292 12515.15 72.85 55285.35 88888.00 2007-10-19 11:55:57.750 292 12515.17 72.88 55285.38 88888.00 2007-10-19 11:55:57.875 292 12515.20 72.88 55285.38 88888.00 2007-10-19 11:55:58.000 292 12515.15 72.83 55285.32 88888.00 2007-10-19 11:55:58.125 292 12515.10 72.88 55285.35 88888.00 2007-10-19 11:55:58.250 292 12515.05 72.88 55285.38 88888.00 2007-10-19 11:55:58.375 292 12515.05 72.88 55285.35 88888.00 2007-10-19 11:55:58.500 292 12515.05 72.88 55285.35 88888.00 2007-10-19 11:55:58.625 292 12515.05 72.88 55285.32 88888.00 2007-10-19 11:55:58.750 292 12515.08 72.92 55285.32 88888.00 2007-10-19 11:55:58.875 292 12515.10 72.92 55285.32 88888.00 2007-10-19 11:55:59.000 292 12515.10 72.90 55285.32 88888.00 2007-10-19 11:55:59.125 292 12515.08 72.90 55285.30 88888.00 2007-10-19 11:55:59.250 292 12515.05 72.92 55285.32 88888.00 2007-10-19 11:55:59.375 292 12515.00 72.92 55285.32 88888.00 2007-10-19 11:55:59.500 292 12515.00 72.95 55285.32 88888.00 2007-10-19 11:55:59.625 292 12515.02 72.97 55285.30 88888.00 2007-10-19 11:55:59.750 292 12515.10 72.97 55285.30 88888.00 2007-10-19 11:55:59.875 292 12515.10 72.97 55285.30 88888.00 2007-10-19 11:56:00.000 292 12515.02 73.00 55285.35 88888.00 2007-10-19 11:56:00.125 292 12515.00 73.00 55285.35 88888.00 2007-10-19 11:56:00.250 292 12514.98 72.97 55285.35 88888.00 2007-10-19 11:56:00.375 292 12515.00 72.97 55285.32 88888.00 2007-10-19 11:56:00.500 292 12514.95 72.97 55285.30 88888.00 2007-10-19 11:56:00.625 292 12514.95 73.03 55285.30 88888.00 2007-10-19 11:56:00.750 292 12514.92 73.00 55285.30 88888.00 2007-10-19 11:56:00.875 292 12514.98 73.03 55285.32 88888.00 2007-10-19 11:56:01.000 292 12515.00 73.05 55285.30 88888.00 2007-10-19 11:56:01.125 292 12514.92 73.03 55285.28 88888.00 2007-10-19 11:56:01.250 292 12514.85 73.05 55285.30 88888.00 2007-10-19 11:56:01.375 292 12514.85 73.08 55285.30 88888.00 2007-10-19 11:56:01.500 292 12514.83 73.10 55285.30 88888.00 2007-10-19 11:56:01.625 292 12514.77 73.10 55285.30 88888.00 2007-10-19 11:56:01.750 292 12514.85 73.08 55285.28 88888.00 2007-10-19 11:56:01.875 292 12514.90 73.08 55285.28 88888.00 2007-10-19 11:56:02.000 292 12514.85 73.10 55285.30 88888.00 2007-10-19 11:56:02.125 292 12514.83 73.10 55285.28 88888.00 2007-10-19 11:56:02.250 292 12514.80 73.08 55285.25 88888.00 2007-10-19 11:56:02.375 292 12514.80 73.10 55285.22 88888.00 2007-10-19 11:56:02.500 292 12514.77 73.10 55285.22 88888.00 2007-10-19 11:56:02.625 292 12514.80 73.10 55285.22 88888.00 2007-10-19 11:56:02.750 292 12514.83 73.12 55285.22 88888.00 2007-10-19 11:56:02.875 292 12514.83 73.15 55285.20 88888.00 2007-10-19 11:56:03.000 292 12514.85 73.15 55285.20 88888.00 2007-10-19 11:56:03.125 292 12514.83 73.15 55285.22 88888.00 2007-10-19 11:56:03.250 292 12514.83 73.15 55285.25 88888.00 2007-10-19 11:56:03.375 292 12514.88 73.17 55285.25 88888.00 2007-10-19 11:56:03.500 292 12514.90 73.17 55285.20 88888.00 2007-10-19 11:56:03.625 292 12514.92 73.15 55285.20 88888.00 2007-10-19 11:56:03.750 292 12514.88 73.20 55285.20 88888.00 2007-10-19 11:56:03.875 292 12514.85 73.22 55285.25 88888.00 2007-10-19 11:56:04.000 292 12514.83 73.22 55285.28 88888.00 2007-10-19 11:56:04.125 292 12514.88 73.20 55285.28 88888.00 2007-10-19 11:56:04.250 292 12514.95 73.25 55285.25 88888.00 2007-10-19 11:56:04.375 292 12514.92 73.25 55285.25 88888.00 2007-10-19 11:56:04.500 292 12514.95 73.25 55285.25 88888.00 2007-10-19 11:56:04.625 292 12514.98 73.25 55285.25 88888.00 2007-10-19 11:56:04.750 292 12514.90 73.25 55285.22 88888.00 2007-10-19 11:56:04.875 292 12514.85 73.28 55285.22 88888.00 2007-10-19 11:56:05.000 292 12514.85 73.25 55285.22 88888.00 2007-10-19 11:56:05.125 292 12514.88 73.25 55285.22 88888.00 2007-10-19 11:56:05.250 292 12514.80 73.28 55285.20 88888.00 2007-10-19 11:56:05.375 292 12514.85 73.30 55285.18 88888.00 2007-10-19 11:56:05.500 292 12514.83 73.30 55285.18 88888.00 2007-10-19 11:56:05.625 292 12514.80 73.30 55285.15 88888.00 2007-10-19 11:56:05.750 292 12514.77 73.30 55285.18 88888.00 2007-10-19 11:56:05.875 292 12514.85 73.30 55285.20 88888.00 2007-10-19 11:56:06.000 292 12514.90 73.28 55285.18 88888.00 2007-10-19 11:56:06.125 292 12514.92 73.30 55285.18 88888.00 2007-10-19 11:56:06.250 292 12514.88 73.33 55285.18 88888.00 2007-10-19 11:56:06.375 292 12514.80 73.35 55285.20 88888.00 2007-10-19 11:56:06.500 292 12514.75 73.35 55285.20 88888.00 2007-10-19 11:56:06.625 292 12514.75 73.33 55285.20 88888.00 2007-10-19 11:56:06.750 292 12514.80 73.33 55285.18 88888.00 2007-10-19 11:56:06.875 292 12514.83 73.33 55285.15 88888.00 2007-10-19 11:56:07.000 292 12514.80 73.35 55285.12 88888.00 2007-10-19 11:56:07.125 292 12514.83 73.35 55285.15 88888.00 2007-10-19 11:56:07.250 292 12514.88 73.33 55285.15 88888.00 2007-10-19 11:56:07.375 292 12514.92 73.35 55285.15 88888.00 2007-10-19 11:56:07.500 292 12514.85 73.35 55285.15 88888.00 2007-10-19 11:56:07.625 292 12514.83 73.35 55285.18 88888.00 2007-10-19 11:56:07.750 292 12514.83 73.38 55285.18 88888.00 2007-10-19 11:56:07.875 292 12514.80 73.40 55285.15 88888.00 2007-10-19 11:56:08.000 292 12514.80 73.40 55285.10 88888.00 2007-10-19 11:56:08.125 292 12514.88 73.40 55285.12 88888.00 2007-10-19 11:56:08.250 292 12514.88 73.40 55285.12 88888.00 2007-10-19 11:56:08.375 292 12514.83 73.42 55285.12 88888.00 2007-10-19 11:56:08.500 292 12514.83 73.42 55285.12 88888.00 2007-10-19 11:56:08.625 292 12514.85 73.42 55285.12 88888.00 2007-10-19 11:56:08.750 292 12514.85 73.42 55285.12 88888.00 2007-10-19 11:56:08.875 292 12514.85 73.42 55285.10 88888.00 2007-10-19 11:56:09.000 292 12514.85 73.42 55285.10 88888.00 2007-10-19 11:56:09.125 292 12514.85 73.45 55285.10 88888.00 2007-10-19 11:56:09.250 292 12514.83 73.45 55285.12 88888.00 2007-10-19 11:56:09.375 292 12514.88 73.45 55285.10 88888.00 2007-10-19 11:56:09.500 292 12514.88 73.45 55285.05 88888.00 2007-10-19 11:56:09.625 292 12514.88 73.45 55285.05 88888.00 2007-10-19 11:56:09.750 292 12514.85 73.47 55285.05 88888.00 2007-10-19 11:56:09.875 292 12514.83 73.50 55285.07 88888.00 2007-10-19 11:56:10.000 292 12514.83 73.50 55285.10 88888.00 2007-10-19 11:56:10.125 292 12514.83 73.50 55285.10 88888.00 2007-10-19 11:56:10.250 292 12514.83 73.53 55285.07 88888.00 2007-10-19 11:56:10.375 292 12514.85 73.53 55285.07 88888.00 2007-10-19 11:56:10.500 292 12514.85 73.55 55285.05 88888.00 2007-10-19 11:56:10.625 292 12514.80 73.53 55285.05 88888.00 2007-10-19 11:56:10.750 292 12514.77 73.50 55285.05 88888.00 2007-10-19 11:56:10.875 292 12514.83 73.53 55285.03 88888.00 2007-10-19 11:56:11.000 292 12514.83 73.50 55285.03 88888.00 2007-10-19 11:56:11.125 292 12514.83 73.50 55285.03 88888.00 2007-10-19 11:56:11.250 292 12514.83 73.53 55285.03 88888.00 2007-10-19 11:56:11.375 292 12514.88 73.53 55285.05 88888.00 2007-10-19 11:56:11.500 292 12514.88 73.53 55285.03 88888.00 2007-10-19 11:56:11.625 292 12514.85 73.55 55285.03 88888.00 2007-10-19 11:56:11.750 292 12514.77 73.55 55285.03 88888.00 2007-10-19 11:56:11.875 292 12514.77 73.53 55285.03 88888.00 2007-10-19 11:56:12.000 292 12514.83 73.55 55285.03 88888.00 2007-10-19 11:56:12.125 292 12514.85 73.58 55285.00 88888.00 2007-10-19 11:56:12.250 292 12514.83 73.58 55285.00 88888.00 2007-10-19 11:56:12.375 292 12514.90 73.58 55285.00 88888.00 2007-10-19 11:56:12.500 292 12514.92 73.58 55285.00 88888.00 2007-10-19 11:56:12.625 292 12514.77 73.60 55285.00 88888.00 2007-10-19 11:56:12.750 292 12514.77 73.60 55285.00 88888.00 2007-10-19 11:56:12.875 292 12514.80 73.60 55285.00 88888.00 2007-10-19 11:56:13.000 292 12514.73 73.60 55284.97 88888.00 2007-10-19 11:56:13.125 292 12514.67 73.60 55284.97 88888.00 2007-10-19 11:56:13.250 292 12514.67 73.58 55284.97 88888.00 2007-10-19 11:56:13.375 292 12514.77 73.60 55284.97 88888.00 2007-10-19 11:56:13.500 292 12514.77 73.60 55284.95 88888.00 2007-10-19 11:56:13.625 292 12514.73 73.60 55284.95 88888.00 2007-10-19 11:56:13.750 292 12514.73 73.60 55284.95 88888.00 2007-10-19 11:56:13.875 292 12514.70 73.60 55284.95 88888.00 2007-10-19 11:56:14.000 292 12514.77 73.60 55284.95 88888.00 2007-10-19 11:56:14.125 292 12514.80 73.62 55284.97 88888.00 2007-10-19 11:56:14.250 292 12514.80 73.65 55284.97 88888.00 2007-10-19 11:56:14.375 292 12514.77 73.65 55284.97 88888.00 2007-10-19 11:56:14.500 292 12514.77 73.62 55284.97 88888.00 2007-10-19 11:56:14.625 292 12514.77 73.62 55284.97 88888.00 2007-10-19 11:56:14.750 292 12514.83 73.60 55284.97 88888.00 2007-10-19 11:56:14.875 292 12514.77 73.62 55284.97 88888.00 2007-10-19 11:56:15.000 292 12514.67 73.60 55284.97 88888.00 2007-10-19 11:56:15.125 292 12514.75 73.60 55284.95 88888.00 2007-10-19 11:56:15.250 292 12514.77 73.62 55284.95 88888.00 2007-10-19 11:56:15.375 292 12514.77 73.62 55284.93 88888.00 2007-10-19 11:56:15.500 292 12514.80 73.62 55284.95 88888.00 2007-10-19 11:56:15.625 292 12514.77 73.65 55284.95 88888.00 2007-10-19 11:56:15.750 292 12514.80 73.62 55284.95 88888.00 2007-10-19 11:56:15.875 292 12514.80 73.65 55284.95 88888.00 2007-10-19 11:56:16.000 292 12514.67 73.65 55284.93 88888.00 2007-10-19 11:56:16.125 292 12514.60 73.65 55284.93 88888.00 2007-10-19 11:56:16.250 292 12514.65 73.65 55284.93 88888.00 2007-10-19 11:56:16.375 292 12514.67 73.65 55284.88 88888.00 2007-10-19 11:56:16.500 292 12514.65 73.65 55284.90 88888.00 2007-10-19 11:56:16.625 292 12514.67 73.65 55284.90 88888.00 2007-10-19 11:56:16.750 292 12514.67 73.67 55284.93 88888.00 2007-10-19 11:56:16.875 292 12514.67 73.65 55284.90 88888.00 2007-10-19 11:56:17.000 292 12514.70 73.65 55284.90 88888.00 2007-10-19 11:56:17.125 292 12514.62 73.65 55284.90 88888.00 2007-10-19 11:56:17.250 292 12514.58 73.65 55284.90 88888.00 2007-10-19 11:56:17.375 292 12514.62 73.65 55284.90 88888.00 2007-10-19 11:56:17.500 292 12514.62 73.67 55284.93 88888.00 2007-10-19 11:56:17.625 292 12514.60 73.70 55284.93 88888.00 2007-10-19 11:56:17.750 292 12514.62 73.70 55284.90 88888.00 2007-10-19 11:56:17.875 292 12514.60 73.70 55284.90 88888.00 2007-10-19 11:56:18.000 292 12514.65 73.70 55284.90 88888.00 2007-10-19 11:56:18.125 292 12514.62 73.70 55284.88 88888.00 2007-10-19 11:56:18.250 292 12514.62 73.67 55284.88 88888.00 2007-10-19 11:56:18.375 292 12514.65 73.67 55284.85 88888.00 2007-10-19 11:56:18.500 292 12514.65 73.70 55284.85 88888.00 2007-10-19 11:56:18.625 292 12514.58 73.72 55284.88 88888.00 2007-10-19 11:56:18.750 292 12514.55 73.72 55284.85 88888.00 2007-10-19 11:56:18.875 292 12514.60 73.70 55284.85 88888.00 2007-10-19 11:56:19.000 292 12514.65 73.72 55284.82 88888.00 2007-10-19 11:56:19.125 292 12514.65 73.72 55284.85 88888.00 2007-10-19 11:56:19.250 292 12514.60 73.70 55284.85 88888.00 2007-10-19 11:56:19.375 292 12514.62 73.72 55284.85 88888.00 2007-10-19 11:56:19.500 292 12514.67 73.72 55284.85 88888.00 2007-10-19 11:56:19.625 292 12514.62 73.72 55284.85 88888.00 2007-10-19 11:56:19.750 292 12514.58 73.70 55284.85 88888.00 2007-10-19 11:56:19.875 292 12514.55 73.72 55284.85 88888.00 2007-10-19 11:56:20.000 292 12514.58 73.75 55284.88 88888.00 2007-10-19 11:56:20.125 292 12514.60 73.75 55284.88 88888.00 2007-10-19 11:56:20.250 292 12514.62 73.75 55284.85 88888.00 2007-10-19 11:56:20.375 292 12514.65 73.75 55284.85 88888.00 2007-10-19 11:56:20.500 292 12514.58 73.75 55284.82 88888.00 2007-10-19 11:56:20.625 292 12514.52 73.75 55284.82 88888.00 2007-10-19 11:56:20.750 292 12514.62 73.75 55284.82 88888.00 2007-10-19 11:56:20.875 292 12514.65 73.78 55284.85 88888.00 2007-10-19 11:56:21.000 292 12514.65 73.78 55284.85 88888.00 2007-10-19 11:56:21.125 292 12514.65 73.78 55284.80 88888.00 2007-10-19 11:56:21.250 292 12514.62 73.78 55284.80 88888.00 2007-10-19 11:56:21.375 292 12514.62 73.75 55284.78 88888.00 2007-10-19 11:56:21.500 292 12514.58 73.75 55284.78 88888.00 2007-10-19 11:56:21.625 292 12514.58 73.78 55284.78 88888.00 2007-10-19 11:56:21.750 292 12514.60 73.75 55284.72 88888.00 2007-10-19 11:56:21.875 292 12514.62 73.72 55284.72 88888.00 2007-10-19 11:56:22.000 292 12514.65 73.75 55284.72 88888.00 2007-10-19 11:56:22.125 292 12514.67 73.75 55284.78 88888.00 2007-10-19 11:56:22.250 292 12514.65 73.75 55284.80 88888.00 2007-10-19 11:56:22.375 292 12514.65 73.75 55284.80 88888.00 2007-10-19 11:56:22.500 292 12514.62 73.75 55284.78 88888.00 2007-10-19 11:56:22.625 292 12514.60 73.75 55284.75 88888.00 2007-10-19 11:56:22.750 292 12514.58 73.78 55284.75 88888.00 2007-10-19 11:56:22.875 292 12514.58 73.78 55284.78 88888.00 2007-10-19 11:56:23.000 292 12514.60 73.75 55284.78 88888.00 2007-10-19 11:56:23.125 292 12514.52 73.75 55284.78 88888.00 2007-10-19 11:56:23.250 292 12514.52 73.78 55284.78 88888.00 2007-10-19 11:56:23.375 292 12514.62 73.75 55284.75 88888.00 2007-10-19 11:56:23.500 292 12514.67 73.75 55284.72 88888.00 2007-10-19 11:56:23.625 292 12514.67 73.72 55284.72 88888.00 2007-10-19 11:56:23.750 292 12514.67 73.75 55284.72 88888.00 2007-10-19 11:56:23.875 292 12514.65 73.75 55284.72 88888.00 2007-10-19 11:56:24.000 292 12514.65 73.75 55284.72 88888.00 2007-10-19 11:56:24.125 292 12514.60 73.75 55284.75 88888.00 2007-10-19 11:56:24.250 292 12514.58 73.75 55284.75 88888.00 2007-10-19 11:56:24.375 292 12514.58 73.78 55284.75 88888.00 2007-10-19 11:56:24.500 292 12514.58 73.78 55284.72 88888.00 2007-10-19 11:56:24.625 292 12514.55 73.80 55284.72 88888.00 2007-10-19 11:56:24.750 292 12514.50 73.80 55284.72 88888.00 2007-10-19 11:56:24.875 292 12514.48 73.80 55284.70 88888.00 2007-10-19 11:56:25.000 292 12514.58 73.80 55284.68 88888.00 2007-10-19 11:56:25.125 292 12514.62 73.80 55284.65 88888.00 2007-10-19 11:56:25.250 292 12514.55 73.80 55284.65 88888.00 2007-10-19 11:56:25.375 292 12514.55 73.80 55284.68 88888.00 2007-10-19 11:56:25.500 292 12514.60 73.80 55284.65 88888.00 2007-10-19 11:56:25.625 292 12514.60 73.80 55284.65 88888.00 2007-10-19 11:56:25.750 292 12514.60 73.80 55284.65 88888.00 2007-10-19 11:56:25.875 292 12514.55 73.78 55284.62 88888.00 2007-10-19 11:56:26.000 292 12514.60 73.78 55284.60 88888.00 2007-10-19 11:56:26.125 292 12514.55 73.80 55284.60 88888.00 2007-10-19 11:56:26.250 292 12514.52 73.83 55284.65 88888.00 2007-10-19 11:56:26.375 292 12514.55 73.80 55284.62 88888.00 2007-10-19 11:56:26.500 292 12514.58 73.83 55284.62 88888.00 2007-10-19 11:56:26.625 292 12514.60 73.80 55284.60 88888.00 2007-10-19 11:56:26.750 292 12514.55 73.83 55284.60 88888.00 2007-10-19 11:56:26.875 292 12514.48 73.83 55284.62 88888.00 2007-10-19 11:56:27.000 292 12514.45 73.80 55284.57 88888.00 2007-10-19 11:56:27.125 292 12514.45 73.80 55284.57 88888.00 2007-10-19 11:56:27.250 292 12514.50 73.80 55284.57 88888.00 2007-10-19 11:56:27.375 292 12514.52 73.80 55284.57 88888.00 2007-10-19 11:56:27.500 292 12514.52 73.83 55284.57 88888.00 2007-10-19 11:56:27.625 292 12514.50 73.80 55284.57 88888.00 2007-10-19 11:56:27.750 292 12514.50 73.80 55284.55 88888.00 2007-10-19 11:56:27.875 292 12514.58 73.83 55284.55 88888.00 2007-10-19 11:56:28.000 292 12514.58 73.83 55284.55 88888.00 2007-10-19 11:56:28.125 292 12514.58 73.85 55284.55 88888.00 2007-10-19 11:56:28.250 292 12514.52 73.83 55284.57 88888.00 2007-10-19 11:56:28.375 292 12514.52 73.83 55284.57 88888.00 2007-10-19 11:56:28.500 292 12514.55 73.83 55284.55 88888.00 2007-10-19 11:56:28.625 292 12514.60 73.85 55284.55 88888.00 2007-10-19 11:56:28.750 292 12514.58 73.83 55284.55 88888.00 2007-10-19 11:56:28.875 292 12514.55 73.83 55284.53 88888.00 2007-10-19 11:56:29.000 292 12514.50 73.85 55284.53 88888.00 2007-10-19 11:56:29.125 292 12514.55 73.85 55284.53 88888.00 2007-10-19 11:56:29.250 292 12514.52 73.83 55284.55 88888.00 2007-10-19 11:56:29.375 292 12514.52 73.85 55284.55 88888.00 2007-10-19 11:56:29.500 292 12514.52 73.85 55284.50 88888.00 2007-10-19 11:56:29.625 292 12514.55 73.83 55284.50 88888.00 2007-10-19 11:56:29.750 292 12514.52 73.83 55284.53 88888.00 2007-10-19 11:56:29.875 292 12514.45 73.83 55284.53 88888.00 2007-10-19 11:56:30.000 292 12514.50 73.85 55284.53 88888.00 2007-10-19 11:56:30.125 292 12514.55 73.88 55284.53 88888.00 2007-10-19 11:56:30.250 292 12514.48 73.88 55284.55 88888.00 2007-10-19 11:56:30.375 292 12514.42 73.85 55284.53 88888.00 2007-10-19 11:56:30.500 292 12514.42 73.85 55284.50 88888.00 2007-10-19 11:56:30.625 292 12514.48 73.85 55284.50 88888.00 2007-10-19 11:56:30.750 292 12514.48 73.85 55284.50 88888.00 2007-10-19 11:56:30.875 292 12514.48 73.85 55284.50 88888.00 2007-10-19 11:56:31.000 292 12514.48 73.85 55284.47 88888.00 2007-10-19 11:56:31.125 292 12514.55 73.88 55284.47 88888.00 2007-10-19 11:56:31.250 292 12514.50 73.88 55284.47 88888.00 2007-10-19 11:56:31.375 292 12514.52 73.88 55284.50 88888.00 2007-10-19 11:56:31.500 292 12514.50 73.90 55284.47 88888.00 2007-10-19 11:56:31.625 292 12514.48 73.90 55284.47 88888.00 2007-10-19 11:56:31.750 292 12514.48 73.90 55284.47 88888.00 2007-10-19 11:56:31.875 292 12514.50 73.92 55284.45 88888.00 2007-10-19 11:56:32.000 292 12514.55 73.92 55284.45 88888.00 2007-10-19 11:56:32.125 292 12514.58 73.90 55284.45 88888.00 2007-10-19 11:56:32.250 292 12514.55 73.88 55284.45 88888.00 2007-10-19 11:56:32.375 292 12514.55 73.90 55284.45 88888.00 2007-10-19 11:56:32.500 292 12514.58 73.92 55284.47 88888.00 2007-10-19 11:56:32.625 292 12514.58 73.92 55284.45 88888.00 2007-10-19 11:56:32.750 292 12514.55 73.92 55284.43 88888.00 2007-10-19 11:56:32.875 292 12514.50 73.97 55284.43 88888.00 2007-10-19 11:56:33.000 292 12514.50 73.92 55284.43 88888.00 2007-10-19 11:56:33.125 292 12514.58 73.92 55284.43 88888.00 2007-10-19 11:56:33.250 292 12514.60 73.92 55284.43 88888.00 2007-10-19 11:56:33.375 292 12514.60 73.95 55284.40 88888.00 2007-10-19 11:56:33.500 292 12514.52 73.95 55284.40 88888.00 2007-10-19 11:56:33.625 292 12514.50 73.97 55284.43 88888.00 2007-10-19 11:56:33.750 292 12514.50 74.00 55284.45 88888.00 2007-10-19 11:56:33.875 292 12514.50 74.00 55284.43 88888.00 2007-10-19 11:56:34.000 292 12514.52 74.00 55284.43 88888.00 2007-10-19 11:56:34.125 292 12514.52 74.00 55284.38 88888.00 2007-10-19 11:56:34.250 292 12514.52 74.00 55284.38 88888.00 2007-10-19 11:56:34.375 292 12514.60 74.03 55284.38 88888.00 2007-10-19 11:56:34.500 292 12514.62 74.03 55284.40 88888.00 2007-10-19 11:56:34.625 292 12514.62 74.05 55284.40 88888.00 2007-10-19 11:56:34.750 292 12514.60 74.03 55284.40 88888.00 2007-10-19 11:56:34.875 292 12514.58 74.03 55284.38 88888.00 2007-10-19 11:56:35.000 292 12514.55 74.03 55284.35 88888.00 2007-10-19 11:56:35.125 292 12514.58 74.05 55284.35 88888.00 2007-10-19 11:56:35.250 292 12514.52 74.03 55284.35 88888.00 2007-10-19 11:56:35.375 292 12514.50 74.03 55284.35 88888.00 2007-10-19 11:56:35.500 292 12514.48 74.05 55284.38 88888.00 2007-10-19 11:56:35.625 292 12514.55 74.08 55284.35 88888.00 2007-10-19 11:56:35.750 292 12514.58 74.08 55284.35 88888.00 2007-10-19 11:56:35.875 292 12514.58 74.05 55284.35 88888.00 2007-10-19 11:56:36.000 292 12514.62 74.08 55284.30 88888.00 2007-10-19 11:56:36.125 292 12514.62 74.08 55284.32 88888.00 2007-10-19 11:56:36.250 292 12514.58 74.08 55284.35 88888.00 2007-10-19 11:56:36.375 292 12514.58 74.10 55284.30 88888.00 2007-10-19 11:56:36.500 292 12514.52 74.12 55284.32 88888.00 2007-10-19 11:56:36.625 292 12514.45 74.12 55284.30 88888.00 2007-10-19 11:56:36.750 292 12514.45 74.12 55284.30 88888.00 2007-10-19 11:56:36.875 292 12514.50 74.12 55284.28 88888.00 2007-10-19 11:56:37.000 292 12514.48 74.12 55284.25 88888.00 2007-10-19 11:56:37.125 292 12514.45 74.12 55284.22 88888.00 2007-10-19 11:56:37.250 292 12514.42 74.12 55284.28 88888.00 2007-10-19 11:56:37.375 292 12514.50 74.17 55284.30 88888.00 2007-10-19 11:56:37.500 292 12514.52 74.17 55284.30 88888.00 2007-10-19 11:56:37.625 292 12514.52 74.15 55284.28 88888.00 2007-10-19 11:56:37.750 292 12514.52 74.17 55284.28 88888.00 2007-10-19 11:56:37.875 292 12514.52 74.20 55284.28 88888.00 2007-10-19 11:56:38.000 292 12514.50 74.20 55284.30 88888.00 2007-10-19 11:56:38.125 292 12514.50 74.17 55284.30 88888.00 2007-10-19 11:56:38.250 292 12514.52 74.15 55284.28 88888.00 2007-10-19 11:56:38.375 292 12514.50 74.20 55284.25 88888.00 2007-10-19 11:56:38.500 292 12514.50 74.20 55284.25 88888.00 2007-10-19 11:56:38.625 292 12514.48 74.22 55284.22 88888.00 2007-10-19 11:56:38.750 292 12514.52 74.20 55284.22 88888.00 2007-10-19 11:56:38.875 292 12514.52 74.22 55284.20 88888.00 2007-10-19 11:56:39.000 292 12514.50 74.25 55284.20 88888.00 2007-10-19 11:56:39.125 292 12514.50 74.25 55284.22 88888.00 2007-10-19 11:56:39.250 292 12514.48 74.22 55284.22 88888.00 2007-10-19 11:56:39.375 292 12514.45 74.22 55284.20 88888.00 2007-10-19 11:56:39.500 292 12514.40 74.25 55284.20 88888.00 2007-10-19 11:56:39.625 292 12514.35 74.22 55284.20 88888.00 2007-10-19 11:56:39.750 292 12514.40 74.25 55284.20 88888.00 2007-10-19 11:56:39.875 292 12514.45 74.25 55284.20 88888.00 2007-10-19 11:56:40.000 292 12514.48 74.28 55284.18 88888.00 2007-10-19 11:56:40.125 292 12514.42 74.28 55284.22 88888.00 2007-10-19 11:56:40.250 292 12514.40 74.28 55284.20 88888.00 2007-10-19 11:56:40.375 292 12514.40 74.28 55284.20 88888.00 2007-10-19 11:56:40.500 292 12514.35 74.28 55284.18 88888.00 2007-10-19 11:56:40.625 292 12514.30 74.30 55284.20 88888.00 2007-10-19 11:56:40.750 292 12514.27 74.35 55284.20 88888.00 2007-10-19 11:56:40.875 292 12514.25 74.30 55284.20 88888.00 2007-10-19 11:56:41.000 292 12514.25 74.30 55284.18 88888.00 2007-10-19 11:56:41.125 292 12514.30 74.30 55284.18 88888.00 2007-10-19 11:56:41.250 292 12514.30 74.30 55284.15 88888.00 2007-10-19 11:56:41.375 292 12514.30 74.33 55284.15 88888.00 2007-10-19 11:56:41.500 292 12514.33 74.33 55284.18 88888.00 2007-10-19 11:56:41.625 292 12514.35 74.30 55284.15 88888.00 2007-10-19 11:56:41.750 292 12514.30 74.33 55284.15 88888.00 2007-10-19 11:56:41.875 292 12514.27 74.33 55284.15 88888.00 2007-10-19 11:56:42.000 292 12514.27 74.35 55284.18 88888.00 2007-10-19 11:56:42.125 292 12514.27 74.35 55284.18 88888.00 2007-10-19 11:56:42.250 292 12514.27 74.33 55284.15 88888.00 2007-10-19 11:56:42.375 292 12514.27 74.35 55284.18 88888.00 2007-10-19 11:56:42.500 292 12514.20 74.35 55284.18 88888.00 2007-10-19 11:56:42.625 292 12514.17 74.33 55284.20 88888.00 2007-10-19 11:56:42.750 292 12514.12 74.33 55284.18 88888.00 2007-10-19 11:56:42.875 292 12514.10 74.33 55284.20 88888.00 2007-10-19 11:56:43.000 292 12514.15 74.33 55284.18 88888.00 2007-10-19 11:56:43.125 292 12514.20 74.33 55284.18 88888.00 2007-10-19 11:56:43.250 292 12514.17 74.33 55284.15 88888.00 2007-10-19 11:56:43.375 292 12514.12 74.35 55284.12 88888.00 2007-10-19 11:56:43.500 292 12514.05 74.35 55284.15 88888.00 2007-10-19 11:56:43.625 292 12514.02 74.35 55284.15 88888.00 2007-10-19 11:56:43.750 292 12514.00 74.35 55284.10 88888.00 2007-10-19 11:56:43.875 292 12514.00 74.35 55284.12 88888.00 2007-10-19 11:56:44.000 292 12514.02 74.35 55284.10 88888.00 2007-10-19 11:56:44.125 292 12514.08 74.35 55284.10 88888.00 2007-10-19 11:56:44.250 292 12514.08 74.35 55284.12 88888.00 2007-10-19 11:56:44.375 292 12514.05 74.38 55284.07 88888.00 2007-10-19 11:56:44.500 292 12514.10 74.35 55284.07 88888.00 2007-10-19 11:56:44.625 292 12514.10 74.35 55284.10 88888.00 2007-10-19 11:56:44.750 292 12514.05 74.35 55284.12 88888.00 2007-10-19 11:56:44.875 292 12513.98 74.35 55284.12 88888.00 2007-10-19 11:56:45.000 292 12513.92 74.38 55284.10 88888.00 2007-10-19 11:56:45.125 292 12513.92 74.38 55284.12 88888.00 2007-10-19 11:56:45.250 292 12513.88 74.35 55284.15 88888.00 2007-10-19 11:56:45.375 292 12513.95 74.35 55284.12 88888.00 2007-10-19 11:56:45.500 292 12514.00 74.35 55284.10 88888.00 2007-10-19 11:56:45.625 292 12513.98 74.35 55284.10 88888.00 2007-10-19 11:56:45.750 292 12513.95 74.35 55284.10 88888.00 2007-10-19 11:56:45.875 292 12513.90 74.35 55284.07 88888.00 2007-10-19 11:56:46.000 292 12513.85 74.38 55284.07 88888.00 2007-10-19 11:56:46.125 292 12513.83 74.35 55284.05 88888.00 2007-10-19 11:56:46.250 292 12513.77 74.33 55284.07 88888.00 2007-10-19 11:56:46.375 292 12513.67 74.38 55284.07 88888.00 2007-10-19 11:56:46.500 292 12513.67 74.35 55284.10 88888.00 2007-10-19 11:56:46.625 292 12513.65 74.38 55284.07 88888.00 2007-10-19 11:56:46.750 292 12513.70 74.38 55284.05 88888.00 2007-10-19 11:56:46.875 292 12513.70 74.38 55284.03 88888.00 2007-10-19 11:56:47.000 292 12513.73 74.35 55284.05 88888.00 2007-10-19 11:56:47.125 292 12513.70 74.35 55284.03 88888.00 2007-10-19 11:56:47.250 292 12513.67 74.35 55284.03 88888.00 2007-10-19 11:56:47.375 292 12513.65 74.35 55284.03 88888.00 2007-10-19 11:56:47.500 292 12513.58 74.35 55284.05 88888.00 2007-10-19 11:56:47.625 292 12513.58 74.35 55284.03 88888.00 2007-10-19 11:56:47.750 292 12513.60 74.35 55284.05 88888.00 2007-10-19 11:56:47.875 292 12513.60 74.35 55284.03 88888.00 2007-10-19 11:56:48.000 292 12513.65 74.38 55284.03 88888.00 2007-10-19 11:56:48.125 292 12513.67 74.35 55284.03 88888.00 2007-10-19 11:56:48.250 292 12513.65 74.35 55284.03 88888.00 2007-10-19 11:56:48.375 292 12513.62 74.38 55284.03 88888.00 2007-10-19 11:56:48.500 292 12513.60 74.35 55284.03 88888.00 2007-10-19 11:56:48.625 292 12513.52 74.38 55284.00 88888.00 2007-10-19 11:56:48.750 292 12513.48 74.38 55284.00 88888.00 2007-10-19 11:56:48.875 292 12513.50 74.35 55284.00 88888.00 2007-10-19 11:56:49.000 292 12513.50 74.35 55284.03 88888.00 2007-10-19 11:56:49.125 292 12513.45 74.35 55284.03 88888.00 2007-10-19 11:56:49.250 292 12513.38 74.35 55284.03 88888.00 2007-10-19 11:56:49.375 292 12513.45 74.35 55284.00 88888.00 2007-10-19 11:56:49.500 292 12513.50 74.35 55283.97 88888.00 2007-10-19 11:56:49.625 292 12513.45 74.38 55283.97 88888.00 2007-10-19 11:56:49.750 292 12513.42 74.38 55284.00 88888.00 2007-10-19 11:56:49.875 292 12513.45 74.38 55283.97 88888.00 2007-10-19 11:56:50.000 292 12513.42 74.35 55283.97 88888.00 2007-10-19 11:56:50.125 292 12513.45 74.33 55283.97 88888.00 2007-10-19 11:56:50.250 292 12513.45 74.33 55283.97 88888.00 2007-10-19 11:56:50.375 292 12513.42 74.33 55283.97 88888.00 2007-10-19 11:56:50.500 292 12513.38 74.33 55283.97 88888.00 2007-10-19 11:56:50.625 292 12513.30 74.33 55283.93 88888.00 2007-10-19 11:56:50.750 292 12513.30 74.33 55283.93 88888.00 2007-10-19 11:56:50.875 292 12513.27 74.30 55283.93 88888.00 2007-10-19 11:56:51.000 292 12513.33 74.33 55283.93 88888.00 2007-10-19 11:56:51.125 292 12513.33 74.33 55283.93 88888.00 2007-10-19 11:56:51.250 292 12513.27 74.33 55283.90 88888.00 2007-10-19 11:56:51.375 292 12513.30 74.33 55283.90 88888.00 2007-10-19 11:56:51.500 292 12513.30 74.33 55283.90 88888.00 2007-10-19 11:56:51.625 292 12513.30 74.33 55283.90 88888.00 2007-10-19 11:56:51.750 292 12513.27 74.35 55283.90 88888.00 2007-10-19 11:56:51.875 292 12513.27 74.33 55283.90 88888.00 2007-10-19 11:56:52.000 292 12513.20 74.33 55283.88 88888.00 2007-10-19 11:56:52.125 292 12513.20 74.33 55283.90 88888.00 2007-10-19 11:56:52.250 292 12513.12 74.33 55283.90 88888.00 2007-10-19 11:56:52.375 292 12513.10 74.35 55283.90 88888.00 2007-10-19 11:56:52.500 292 12513.12 74.35 55283.93 88888.00 2007-10-19 11:56:52.625 292 12513.12 74.33 55283.90 88888.00 2007-10-19 11:56:52.750 292 12513.10 74.33 55283.90 88888.00 2007-10-19 11:56:52.875 292 12513.08 74.30 55283.85 88888.00 2007-10-19 11:56:53.000 292 12513.05 74.30 55283.88 88888.00 2007-10-19 11:56:53.125 292 12513.10 74.30 55283.90 88888.00 2007-10-19 11:56:53.250 292 12513.10 74.30 55283.90 88888.00 2007-10-19 11:56:53.375 292 12513.08 74.30 55283.88 88888.00 2007-10-19 11:56:53.500 292 12513.08 74.30 55283.88 88888.00 2007-10-19 11:56:53.625 292 12513.05 74.30 55283.85 88888.00 2007-10-19 11:56:53.750 292 12513.02 74.30 55283.82 88888.00 2007-10-19 11:56:53.875 292 12513.02 74.30 55283.85 88888.00 2007-10-19 11:56:54.000 292 12513.02 74.33 55283.85 88888.00 2007-10-19 11:56:54.125 292 12512.98 74.30 55283.85 88888.00 2007-10-19 11:56:54.250 292 12512.98 74.30 55283.85 88888.00 2007-10-19 11:56:54.375 292 12513.05 74.30 55283.82 88888.00 2007-10-19 11:56:54.500 292 12513.08 74.30 55283.82 88888.00 2007-10-19 11:56:54.625 292 12513.08 74.33 55283.85 88888.00 2007-10-19 11:56:54.750 292 12513.05 74.30 55283.85 88888.00 2007-10-19 11:56:54.875 292 12513.08 74.33 55283.82 88888.00 2007-10-19 11:56:55.000 292 12513.12 74.30 55283.80 88888.00 2007-10-19 11:56:55.125 292 12513.08 74.30 55283.78 88888.00 2007-10-19 11:56:55.250 292 12512.98 74.28 55283.78 88888.00 2007-10-19 11:56:55.375 292 12512.92 74.28 55283.78 88888.00 2007-10-19 11:56:55.500 292 12512.95 74.30 55283.78 88888.00 2007-10-19 11:56:55.625 292 12512.98 74.30 55283.75 88888.00 2007-10-19 11:56:55.750 292 12513.00 74.30 55283.75 88888.00 2007-10-19 11:56:55.875 292 12513.00 74.28 55283.75 88888.00 2007-10-19 11:56:56.000 292 12513.00 74.28 55283.75 88888.00 2007-10-19 11:56:56.125 292 12512.98 74.28 55283.80 88888.00 2007-10-19 11:56:56.250 292 12512.90 74.30 55283.78 88888.00 2007-10-19 11:56:56.375 292 12512.88 74.30 55283.75 88888.00 2007-10-19 11:56:56.500 292 12512.83 74.30 55283.72 88888.00 2007-10-19 11:56:56.625 292 12512.88 74.30 55283.70 88888.00 2007-10-19 11:56:56.750 292 12512.92 74.30 55283.70 88888.00 2007-10-19 11:56:56.875 292 12512.88 74.28 55283.65 88888.00 2007-10-19 11:56:57.000 292 12512.83 74.28 55283.65 88888.00 2007-10-19 11:56:57.125 292 12512.80 74.28 55283.65 88888.00 2007-10-19 11:56:57.250 292 12512.83 74.28 55283.68 88888.00 2007-10-19 11:56:57.375 292 12512.83 74.30 55283.68 88888.00 2007-10-19 11:56:57.500 292 12512.75 74.30 55283.68 88888.00 2007-10-19 11:56:57.625 292 12512.67 74.30 55283.70 88888.00 2007-10-19 11:56:57.750 292 12512.67 74.30 55283.70 88888.00 2007-10-19 11:56:57.875 292 12512.75 74.33 55283.68 88888.00 2007-10-19 11:56:58.000 292 12512.75 74.33 55283.65 88888.00 2007-10-19 11:56:58.125 292 12512.70 74.30 55283.65 88888.00 2007-10-19 11:56:58.250 292 12512.70 74.28 55283.62 88888.00 2007-10-19 11:56:58.375 292 12512.73 74.30 55283.62 88888.00 2007-10-19 11:56:58.500 292 12512.70 74.30 55283.62 88888.00 2007-10-19 11:56:58.625 292 12512.75 74.30 55283.65 88888.00 2007-10-19 11:56:58.750 292 12512.75 74.30 55283.62 88888.00 2007-10-19 11:56:58.875 292 12512.77 74.28 55283.62 88888.00 2007-10-19 11:56:59.000 292 12512.80 74.28 55283.62 88888.00 2007-10-19 11:56:59.125 292 12512.75 74.28 55283.65 88888.00 2007-10-19 11:56:59.250 292 12512.67 74.28 55283.62 88888.00 2007-10-19 11:56:59.375 292 12512.67 74.30 55283.62 88888.00 2007-10-19 11:56:59.500 292 12512.67 74.30 55283.62 88888.00 2007-10-19 11:56:59.625 292 12512.70 74.30 55283.60 88888.00 2007-10-19 11:56:59.750 292 12512.67 74.30 55283.60 88888.00 2007-10-19 11:56:59.875 292 12512.65 74.28 55283.60 88888.00 2007-10-19 11:57:00.000 292 12512.65 74.25 55283.57 88888.00 2007-10-19 11:57:00.125 292 12512.62 74.30 55283.57 88888.00 2007-10-19 11:57:00.250 292 12512.60 74.28 55283.60 88888.00 2007-10-19 11:57:00.375 292 12512.58 74.28 55283.55 88888.00 2007-10-19 11:57:00.500 292 12512.65 74.30 55283.55 88888.00 2007-10-19 11:57:00.625 292 12512.65 74.30 55283.55 88888.00 2007-10-19 11:57:00.750 292 12512.60 74.30 55283.55 88888.00 2007-10-19 11:57:00.875 292 12512.60 74.30 55283.55 88888.00 2007-10-19 11:57:01.000 292 12512.58 74.30 55283.53 88888.00 2007-10-19 11:57:01.125 292 12512.55 74.30 55283.53 88888.00 2007-10-19 11:57:01.250 292 12512.55 74.30 55283.53 88888.00 2007-10-19 11:57:01.375 292 12512.55 74.30 55283.53 88888.00 2007-10-19 11:57:01.500 292 12512.52 74.30 55283.53 88888.00 2007-10-19 11:57:01.625 292 12512.50 74.30 55283.53 88888.00 2007-10-19 11:57:01.750 292 12512.50 74.33 55283.50 88888.00 2007-10-19 11:57:01.875 292 12512.55 74.33 55283.50 88888.00 2007-10-19 11:57:02.000 292 12512.48 74.30 55283.53 88888.00 2007-10-19 11:57:02.125 292 12512.48 74.30 55283.53 88888.00 2007-10-19 11:57:02.250 292 12512.48 74.30 55283.50 88888.00 2007-10-19 11:57:02.375 292 12512.55 74.33 55283.47 88888.00 2007-10-19 11:57:02.500 292 12512.55 74.33 55283.47 88888.00 2007-10-19 11:57:02.625 292 12512.55 74.30 55283.45 88888.00 2007-10-19 11:57:02.750 292 12512.50 74.25 55283.45 88888.00 2007-10-19 11:57:02.875 292 12512.45 74.25 55283.43 88888.00 2007-10-19 11:57:03.000 292 12512.38 74.25 55283.43 88888.00 2007-10-19 11:57:03.125 292 12512.40 74.25 55283.43 88888.00 2007-10-19 11:57:03.250 292 12512.48 74.25 55283.43 88888.00 2007-10-19 11:57:03.375 292 12512.42 74.25 55283.40 88888.00 2007-10-19 11:57:03.500 292 12512.38 74.28 55283.38 88888.00 2007-10-19 11:57:03.625 292 12512.40 74.25 55283.38 88888.00 2007-10-19 11:57:03.750 292 12512.45 74.25 55283.38 88888.00 2007-10-19 11:57:03.875 292 12512.40 74.28 55283.38 88888.00 2007-10-19 11:57:04.000 292 12512.38 74.28 55283.35 88888.00 2007-10-19 11:57:04.125 292 12512.38 74.28 55283.35 88888.00 2007-10-19 11:57:04.250 292 12512.27 74.28 55283.38 88888.00 2007-10-19 11:57:04.375 292 12512.27 74.30 55283.35 88888.00 2007-10-19 11:57:04.500 292 12512.27 74.30 55283.35 88888.00 2007-10-19 11:57:04.625 292 12512.35 74.28 55283.35 88888.00 2007-10-19 11:57:04.750 292 12512.33 74.28 55283.32 88888.00 2007-10-19 11:57:04.875 292 12512.33 74.30 55283.32 88888.00 2007-10-19 11:57:05.000 292 12512.30 74.28 55283.30 88888.00 2007-10-19 11:57:05.125 292 12512.30 74.28 55283.30 88888.00 2007-10-19 11:57:05.250 292 12512.25 74.28 55283.30 88888.00 2007-10-19 11:57:05.375 292 12512.25 74.28 55283.28 88888.00 2007-10-19 11:57:05.500 292 12512.23 74.28 55283.30 88888.00 2007-10-19 11:57:05.625 292 12512.25 74.28 55283.30 88888.00 2007-10-19 11:57:05.750 292 12512.25 74.25 55283.28 88888.00 2007-10-19 11:57:05.875 292 12512.23 74.28 55283.30 88888.00 2007-10-19 11:57:06.000 292 12512.20 74.28 55283.30 88888.00 2007-10-19 11:57:06.125 292 12512.20 74.28 55283.28 88888.00 2007-10-19 11:57:06.250 292 12512.20 74.25 55283.22 88888.00 2007-10-19 11:57:06.375 292 12512.17 74.28 55283.22 88888.00 2007-10-19 11:57:06.500 292 12512.12 74.28 55283.25 88888.00 2007-10-19 11:57:06.625 292 12512.08 74.25 55283.25 88888.00 2007-10-19 11:57:06.750 292 12512.12 74.25 55283.25 88888.00 2007-10-19 11:57:06.875 292 12512.15 74.25 55283.22 88888.00 2007-10-19 11:57:07.000 292 12512.12 74.22 55283.20 88888.00 2007-10-19 11:57:07.125 292 12512.08 74.22 55283.20 88888.00 2007-10-19 11:57:07.250 292 12512.05 74.25 55283.20 88888.00 2007-10-19 11:57:07.375 292 12512.12 74.28 55283.22 88888.00 2007-10-19 11:57:07.500 292 12512.05 74.28 55283.22 88888.00 2007-10-19 11:57:07.625 292 12512.02 74.28 55283.20 88888.00 2007-10-19 11:57:07.750 292 12512.05 74.28 55283.18 88888.00 2007-10-19 11:57:07.875 292 12512.08 74.25 55283.18 88888.00 2007-10-19 11:57:08.000 292 12512.08 74.22 55283.18 88888.00 2007-10-19 11:57:08.125 292 12512.08 74.22 55283.20 88888.00 2007-10-19 11:57:08.250 292 12512.02 74.25 55283.20 88888.00 2007-10-19 11:57:08.375 292 12512.02 74.22 55283.20 88888.00 2007-10-19 11:57:08.500 292 12511.95 74.22 55283.15 88888.00 2007-10-19 11:57:08.625 292 12511.98 74.22 55283.15 88888.00 2007-10-19 11:57:08.750 292 12512.02 74.25 55283.18 88888.00 2007-10-19 11:57:08.875 292 12512.00 74.25 55283.15 88888.00 2007-10-19 11:57:09.000 292 12511.92 74.22 55283.15 88888.00 2007-10-19 11:57:09.125 292 12511.88 74.25 55283.15 88888.00 2007-10-19 11:57:09.250 292 12511.83 74.22 55283.15 88888.00 2007-10-19 11:57:09.375 292 12511.80 74.25 55283.12 88888.00 2007-10-19 11:57:09.500 292 12511.83 74.25 55283.12 88888.00 2007-10-19 11:57:09.625 292 12511.85 74.25 55283.12 88888.00 2007-10-19 11:57:09.750 292 12511.85 74.25 55283.12 88888.00 2007-10-19 11:57:09.875 292 12511.77 74.22 55283.07 88888.00 2007-10-19 11:57:10.000 292 12511.70 74.20 55283.07 88888.00 2007-10-19 11:57:10.125 292 12511.70 74.25 55283.07 88888.00 2007-10-19 11:57:10.250 292 12511.70 74.25 55283.07 88888.00 2007-10-19 11:57:10.375 292 12511.73 74.22 55283.07 88888.00 2007-10-19 11:57:10.500 292 12511.75 74.25 55283.07 88888.00 2007-10-19 11:57:10.625 292 12511.80 74.20 55283.07 88888.00 2007-10-19 11:57:10.750 292 12511.70 74.25 55283.05 88888.00 2007-10-19 11:57:10.875 292 12511.60 74.22 55283.03 88888.00 2007-10-19 11:57:11.000 292 12511.62 74.22 55283.00 88888.00 2007-10-19 11:57:11.125 292 12511.65 74.20 55283.00 88888.00 2007-10-19 11:57:11.250 292 12511.65 74.22 55283.00 88888.00 2007-10-19 11:57:11.375 292 12511.65 74.22 55282.97 88888.00 2007-10-19 11:57:11.500 292 12511.62 74.22 55282.97 88888.00 2007-10-19 11:57:11.625 292 12511.60 74.22 55282.97 88888.00 2007-10-19 11:57:11.750 292 12511.58 74.25 55282.97 88888.00 2007-10-19 11:57:11.875 292 12511.58 74.25 55283.00 88888.00 2007-10-19 11:57:12.000 292 12511.58 74.22 55282.97 88888.00 2007-10-19 11:57:12.125 292 12511.55 74.22 55282.97 88888.00 2007-10-19 11:57:12.250 292 12511.52 74.22 55282.97 88888.00 2007-10-19 11:57:12.375 292 12511.55 74.22 55282.95 88888.00 2007-10-19 11:57:12.500 292 12511.55 74.20 55282.90 88888.00 2007-10-19 11:57:12.625 292 12511.50 74.20 55282.88 88888.00 2007-10-19 11:57:12.750 292 12511.45 74.22 55282.88 88888.00 2007-10-19 11:57:12.875 292 12511.48 74.22 55282.90 88888.00 2007-10-19 11:57:13.000 292 12511.48 74.20 55282.88 88888.00 2007-10-19 11:57:13.125 292 12511.50 74.20 55282.88 88888.00 2007-10-19 11:57:13.250 292 12511.55 74.20 55282.85 88888.00 2007-10-19 11:57:13.375 292 12511.55 74.22 55282.82 88888.00 2007-10-19 11:57:13.500 292 12511.48 74.22 55282.85 88888.00 2007-10-19 11:57:13.625 292 12511.35 74.20 55282.85 88888.00 2007-10-19 11:57:13.750 292 12511.30 74.17 55282.85 88888.00 2007-10-19 11:57:13.875 292 12511.33 74.20 55282.85 88888.00 2007-10-19 11:57:14.000 292 12511.35 74.20 55282.82 88888.00 2007-10-19 11:57:14.125 292 12511.35 74.17 55282.82 88888.00 2007-10-19 11:57:14.250 292 12511.35 74.15 55282.82 88888.00 2007-10-19 11:57:14.375 292 12511.35 74.17 55282.82 88888.00 2007-10-19 11:57:14.500 292 12511.30 74.17 55282.80 88888.00 2007-10-19 11:57:14.625 292 12511.27 74.20 55282.80 88888.00 2007-10-19 11:57:14.750 292 12511.23 74.17 55282.80 88888.00 2007-10-19 11:57:14.875 292 12511.23 74.20 55282.78 88888.00 2007-10-19 11:57:15.000 292 12511.27 74.20 55282.75 88888.00 2007-10-19 11:57:15.125 292 12511.33 74.17 55282.75 88888.00 2007-10-19 11:57:15.250 292 12511.25 74.15 55282.75 88888.00 2007-10-19 11:57:15.375 292 12511.27 74.15 55282.70 88888.00 2007-10-19 11:57:15.500 292 12511.27 74.15 55282.72 88888.00 2007-10-19 11:57:15.625 292 12511.25 74.17 55282.72 88888.00 2007-10-19 11:57:15.750 292 12511.20 74.17 55282.70 88888.00 2007-10-19 11:57:15.875 292 12511.12 74.17 55282.72 88888.00 2007-10-19 11:57:16.000 292 12511.17 74.15 55282.70 88888.00 2007-10-19 11:57:16.125 292 12511.27 74.12 55282.68 88888.00 2007-10-19 11:57:16.250 292 12511.23 74.12 55282.68 88888.00 2007-10-19 11:57:16.375 292 12511.15 74.12 55282.68 88888.00 2007-10-19 11:57:16.500 292 12511.15 74.12 55282.68 88888.00 2007-10-19 11:57:16.625 292 12511.10 74.15 55282.65 88888.00 2007-10-19 11:57:16.750 292 12511.02 74.15 55282.65 88888.00 2007-10-19 11:57:16.875 292 12510.95 74.15 55282.65 88888.00 2007-10-19 11:57:17.000 292 12510.90 74.12 55282.62 88888.00 2007-10-19 11:57:17.125 292 12510.92 74.12 55282.60 88888.00 2007-10-19 11:57:17.250 292 12511.02 74.10 55282.60 88888.00 2007-10-19 11:57:17.375 292 12511.08 74.10 55282.60 88888.00 2007-10-19 11:57:17.500 292 12511.00 74.10 55282.60 88888.00 2007-10-19 11:57:17.625 292 12511.00 74.10 55282.60 88888.00 2007-10-19 11:57:17.750 292 12511.00 74.08 55282.62 88888.00 2007-10-19 11:57:17.875 292 12510.98 74.10 55282.62 88888.00 2007-10-19 11:57:18.000 292 12511.02 74.10 55282.57 88888.00 2007-10-19 11:57:18.125 292 12511.08 74.10 55282.57 88888.00 2007-10-19 11:57:18.250 292 12511.00 74.08 55282.57 88888.00 2007-10-19 11:57:18.375 292 12510.98 74.08 55282.55 88888.00 2007-10-19 11:57:18.500 292 12510.92 74.08 55282.55 88888.00 2007-10-19 11:57:18.625 292 12510.95 74.10 55282.50 88888.00 2007-10-19 11:57:18.750 292 12510.92 74.10 55282.53 88888.00 2007-10-19 11:57:18.875 292 12510.83 74.08 55282.50 88888.00 2007-10-19 11:57:19.000 292 12510.83 74.05 55282.47 88888.00 2007-10-19 11:57:19.125 292 12510.88 74.05 55282.47 88888.00 2007-10-19 11:57:19.250 292 12510.83 74.05 55282.50 88888.00 2007-10-19 11:57:19.375 292 12510.83 74.05 55282.50 88888.00 2007-10-19 11:57:19.500 292 12510.88 74.05 55282.47 88888.00 2007-10-19 11:57:19.625 292 12510.80 74.05 55282.47 88888.00 2007-10-19 11:57:19.750 292 12510.75 74.05 55282.45 88888.00 2007-10-19 11:57:19.875 292 12510.77 74.03 55282.45 88888.00 2007-10-19 11:57:20.000 292 12510.80 74.05 55282.43 88888.00 2007-10-19 11:57:20.125 292 12510.73 74.08 55282.45 88888.00 2007-10-19 11:57:20.250 292 12510.67 74.05 55282.45 88888.00 2007-10-19 11:57:20.375 292 12510.75 74.05 55282.45 88888.00 2007-10-19 11:57:20.500 292 12510.75 74.05 55282.40 88888.00 2007-10-19 11:57:20.625 292 12510.75 74.05 55282.40 88888.00 2007-10-19 11:57:20.750 292 12510.75 74.03 55282.40 88888.00 2007-10-19 11:57:20.875 292 12510.67 74.05 55282.38 88888.00 2007-10-19 11:57:21.000 292 12510.67 74.05 55282.38 88888.00 2007-10-19 11:57:21.125 292 12510.67 74.05 55282.38 88888.00 2007-10-19 11:57:21.250 292 12510.65 74.03 55282.38 88888.00 2007-10-19 11:57:21.375 292 12510.65 74.03 55282.38 88888.00 2007-10-19 11:57:21.500 292 12510.60 74.00 55282.35 88888.00 2007-10-19 11:57:21.625 292 12510.58 74.00 55282.35 88888.00 2007-10-19 11:57:21.750 292 12510.60 74.03 55282.35 88888.00 2007-10-19 11:57:21.875 292 12510.62 74.00 55282.35 88888.00 2007-10-19 11:57:22.000 292 12510.67 74.00 55282.32 88888.00 2007-10-19 11:57:22.125 292 12510.67 74.03 55282.32 88888.00 2007-10-19 11:57:22.250 292 12510.58 74.03 55282.30 88888.00 2007-10-19 11:57:22.375 292 12510.52 74.00 55282.30 88888.00 2007-10-19 11:57:22.500 292 12510.52 73.97 55282.28 88888.00 2007-10-19 11:57:22.625 292 12510.52 73.97 55282.30 88888.00 2007-10-19 11:57:22.750 292 12510.52 73.97 55282.30 88888.00 2007-10-19 11:57:22.875 292 12510.50 73.95 55282.28 88888.00 2007-10-19 11:57:23.000 292 12510.50 73.92 55282.28 88888.00 2007-10-19 11:57:23.125 292 12510.55 73.90 55282.30 88888.00 2007-10-19 11:57:23.250 292 12510.58 73.92 55282.28 88888.00 2007-10-19 11:57:23.375 292 12510.58 73.95 55282.22 88888.00 2007-10-19 11:57:23.500 292 12510.55 73.95 55282.22 88888.00 2007-10-19 11:57:23.625 292 12510.45 73.97 55282.18 88888.00 2007-10-19 11:57:23.750 292 12510.38 73.95 55282.20 88888.00 2007-10-19 11:57:23.875 292 12510.38 73.92 55282.18 88888.00 2007-10-19 11:57:24.000 292 12510.38 73.92 55282.15 88888.00 2007-10-19 11:57:24.125 292 12510.40 73.92 55282.15 88888.00 2007-10-19 11:57:24.250 292 12510.40 73.92 55282.15 88888.00 2007-10-19 11:57:24.375 292 12510.40 73.92 55282.15 88888.00 2007-10-19 11:57:24.500 292 12510.38 73.90 55282.15 88888.00 2007-10-19 11:57:24.625 292 12510.45 73.92 55282.12 88888.00 2007-10-19 11:57:24.750 292 12510.50 73.92 55282.12 88888.00 2007-10-19 11:57:24.875 292 12510.45 73.90 55282.12 88888.00 2007-10-19 11:57:25.000 292 12510.38 73.88 55282.12 88888.00 2007-10-19 11:57:25.125 292 12510.38 73.90 55282.12 88888.00 2007-10-19 11:57:25.250 292 12510.30 73.85 55282.12 88888.00 2007-10-19 11:57:25.375 292 12510.33 73.88 55282.07 88888.00 2007-10-19 11:57:25.500 292 12510.35 73.88 55282.05 88888.00 2007-10-19 11:57:25.625 292 12510.35 73.88 55282.05 88888.00 2007-10-19 11:57:25.750 292 12510.33 73.88 55282.03 88888.00 2007-10-19 11:57:25.875 292 12510.35 73.88 55282.05 88888.00 2007-10-19 11:57:26.000 292 12510.40 73.85 55282.03 88888.00 2007-10-19 11:57:26.125 292 12510.38 73.85 55282.03 88888.00 2007-10-19 11:57:26.250 292 12510.30 73.85 55282.03 88888.00 2007-10-19 11:57:26.375 292 12510.38 73.85 55282.03 88888.00 2007-10-19 11:57:26.500 292 12510.38 73.85 55282.00 88888.00 2007-10-19 11:57:26.625 292 12510.30 73.83 55282.00 88888.00 2007-10-19 11:57:26.750 292 12510.27 73.83 55282.00 88888.00 2007-10-19 11:57:26.875 292 12510.27 73.80 55281.97 88888.00 2007-10-19 11:57:27.000 292 12510.30 73.78 55281.95 88888.00 2007-10-19 11:57:27.125 292 12510.30 73.80 55281.95 88888.00 2007-10-19 11:57:27.250 292 12510.23 73.80 55281.93 88888.00 2007-10-19 11:57:27.375 292 12510.25 73.80 55281.93 88888.00 2007-10-19 11:57:27.500 292 12510.23 73.80 55281.93 88888.00 2007-10-19 11:57:27.625 292 12510.23 73.78 55281.93 88888.00 2007-10-19 11:57:27.750 292 12510.25 73.78 55281.93 88888.00 2007-10-19 11:57:27.875 292 12510.30 73.78 55281.93 88888.00 2007-10-19 11:57:28.000 292 12510.30 73.75 55281.90 88888.00 2007-10-19 11:57:28.125 292 12510.25 73.75 55281.90 88888.00 2007-10-19 11:57:28.250 292 12510.20 73.75 55281.88 88888.00 2007-10-19 11:57:28.375 292 12510.23 73.75 55281.90 88888.00 2007-10-19 11:57:28.500 292 12510.23 73.75 55281.85 88888.00 2007-10-19 11:57:28.625 292 12510.25 73.75 55281.85 88888.00 2007-10-19 11:57:28.750 292 12510.20 73.72 55281.82 88888.00 2007-10-19 11:57:28.875 292 12510.20 73.72 55281.82 88888.00 2007-10-19 11:57:29.000 292 12510.23 73.70 55281.80 88888.00 2007-10-19 11:57:29.125 292 12510.20 73.70 55281.80 88888.00 2007-10-19 11:57:29.250 292 12510.20 73.70 55281.78 88888.00 2007-10-19 11:57:29.375 292 12510.17 73.70 55281.75 88888.00 2007-10-19 11:57:29.500 292 12510.17 73.67 55281.72 88888.00 2007-10-19 11:57:29.625 292 12510.17 73.67 55281.72 88888.00 2007-10-19 11:57:29.750 292 12510.17 73.70 55281.75 88888.00 2007-10-19 11:57:29.875 292 12510.15 73.65 55281.75 88888.00 2007-10-19 11:57:30.000 292 12510.10 73.65 55281.70 88888.00 2007-10-19 11:57:30.125 292 12510.10 73.65 55281.68 88888.00 2007-10-19 11:57:30.250 292 12510.15 73.65 55281.65 88888.00 2007-10-19 11:57:30.375 292 12510.17 73.65 55281.68 88888.00 2007-10-19 11:57:30.500 292 12510.20 73.62 55281.70 88888.00 2007-10-19 11:57:30.625 292 12510.20 73.62 55281.72 88888.00 2007-10-19 11:57:30.750 292 12510.17 73.62 55281.68 88888.00 2007-10-19 11:57:30.875 292 12510.12 73.60 55281.68 88888.00 2007-10-19 11:57:31.000 292 12510.10 73.60 55281.68 88888.00 2007-10-19 11:57:31.125 292 12510.10 73.58 55281.65 88888.00 2007-10-19 11:57:31.250 292 12510.12 73.58 55281.68 88888.00 2007-10-19 11:57:31.375 292 12510.12 73.58 55281.68 88888.00 2007-10-19 11:57:31.500 292 12510.12 73.58 55281.65 88888.00 2007-10-19 11:57:31.625 292 12510.15 73.58 55281.65 88888.00 2007-10-19 11:57:31.750 292 12510.12 73.55 55281.65 88888.00 2007-10-19 11:57:31.875 292 12510.10 73.55 55281.62 88888.00 2007-10-19 11:57:32.000 292 12510.12 73.55 55281.62 88888.00 2007-10-19 11:57:32.125 292 12510.10 73.53 55281.60 88888.00 2007-10-19 11:57:32.250 292 12510.08 73.50 55281.57 88888.00 2007-10-19 11:57:32.375 292 12510.12 73.50 55281.57 88888.00 2007-10-19 11:57:32.500 292 12510.12 73.50 55281.55 88888.00 2007-10-19 11:57:32.625 292 12510.10 73.50 55281.55 88888.00 2007-10-19 11:57:32.750 292 12510.08 73.47 55281.53 88888.00 2007-10-19 11:57:32.875 292 12510.12 73.45 55281.50 88888.00 2007-10-19 11:57:33.000 292 12510.08 73.45 55281.53 88888.00 2007-10-19 11:57:33.125 292 12510.08 73.47 55281.53 88888.00 2007-10-19 11:57:33.250 292 12510.05 73.42 55281.50 88888.00 2007-10-19 11:57:33.375 292 12510.05 73.45 55281.47 88888.00 2007-10-19 11:57:33.500 292 12510.08 73.45 55281.47 88888.00 2007-10-19 11:57:33.625 292 12510.10 73.42 55281.45 88888.00 2007-10-19 11:57:33.750 292 12510.08 73.42 55281.43 88888.00 2007-10-19 11:57:33.875 292 12510.08 73.42 55281.43 88888.00 2007-10-19 11:57:34.000 292 12510.10 73.42 55281.45 88888.00 2007-10-19 11:57:34.125 292 12510.10 73.40 55281.45 88888.00 2007-10-19 11:57:34.250 292 12510.05 73.38 55281.43 88888.00 2007-10-19 11:57:34.375 292 12510.02 73.38 55281.45 88888.00 2007-10-19 11:57:34.500 292 12510.08 73.38 55281.43 88888.00 2007-10-19 11:57:34.625 292 12510.05 73.35 55281.40 88888.00 2007-10-19 11:57:34.750 292 12510.00 73.35 55281.38 88888.00 2007-10-19 11:57:34.875 292 12510.05 73.33 55281.35 88888.00 2007-10-19 11:57:35.000 292 12510.00 73.33 55281.38 88888.00 2007-10-19 11:57:35.125 292 12509.92 73.33 55281.38 88888.00 2007-10-19 11:57:35.250 292 12509.98 73.33 55281.38 88888.00 2007-10-19 11:57:35.375 292 12510.02 73.30 55281.35 88888.00 2007-10-19 11:57:35.500 292 12510.02 73.30 55281.32 88888.00 2007-10-19 11:57:35.625 292 12510.02 73.28 55281.32 88888.00 2007-10-19 11:57:35.750 292 12510.08 73.28 55281.30 88888.00 2007-10-19 11:57:35.875 292 12510.10 73.28 55281.25 88888.00 2007-10-19 11:57:36.000 292 12510.02 73.28 55281.25 88888.00 2007-10-19 11:57:36.125 292 12509.98 73.25 55281.28 88888.00 2007-10-19 11:57:36.250 292 12509.95 73.25 55281.25 88888.00 2007-10-19 11:57:36.375 292 12509.98 73.25 55281.22 88888.00 2007-10-19 11:57:36.500 292 12509.98 73.25 55281.25 88888.00 2007-10-19 11:57:36.625 292 12510.02 73.22 55281.25 88888.00 2007-10-19 11:57:36.750 292 12510.00 73.20 55281.22 88888.00 2007-10-19 11:57:36.875 292 12509.98 73.17 55281.22 88888.00 2007-10-19 11:57:37.000 292 12510.02 73.20 55281.22 88888.00 2007-10-19 11:57:37.125 292 12510.05 73.20 55281.22 88888.00 2007-10-19 11:57:37.250 292 12509.98 73.20 55281.20 88888.00 2007-10-19 11:57:37.375 292 12509.95 73.20 55281.20 88888.00 2007-10-19 11:57:37.500 292 12509.95 73.20 55281.18 88888.00 2007-10-19 11:57:37.625 292 12510.00 73.17 55281.18 88888.00 2007-10-19 11:57:37.750 292 12510.05 73.15 55281.18 88888.00 2007-10-19 11:57:37.875 292 12510.05 73.12 55281.15 88888.00 2007-10-19 11:57:38.000 292 12510.05 73.12 55281.10 88888.00 2007-10-19 11:57:38.125 292 12510.08 73.15 55281.10 88888.00 2007-10-19 11:57:38.250 292 12510.02 73.15 55281.12 88888.00 2007-10-19 11:57:38.375 292 12510.05 73.15 55281.10 88888.00 2007-10-19 11:57:38.500 292 12510.02 73.12 55281.10 88888.00 2007-10-19 11:57:38.625 292 12510.00 73.12 55281.07 88888.00 2007-10-19 11:57:38.750 292 12509.98 73.10 55281.07 88888.00 2007-10-19 11:57:38.875 292 12510.00 73.12 55281.05 88888.00 2007-10-19 11:57:39.000 292 12510.00 73.10 55281.03 88888.00 2007-10-19 11:57:39.125 292 12510.00 73.10 55281.03 88888.00 2007-10-19 11:57:39.250 292 12509.95 73.10 55281.07 88888.00 2007-10-19 11:57:39.375 292 12509.92 73.10 55281.05 88888.00 2007-10-19 11:57:39.500 292 12509.90 73.10 55281.05 88888.00 2007-10-19 11:57:39.625 292 12509.92 73.10 55281.07 88888.00 2007-10-19 11:57:39.750 292 12509.92 73.08 55281.07 88888.00 2007-10-19 11:57:39.875 292 12509.92 73.08 55281.05 88888.00 2007-10-19 11:57:40.000 292 12509.98 73.05 55281.00 88888.00 2007-10-19 11:57:40.125 292 12510.00 73.03 55280.97 88888.00 2007-10-19 11:57:40.250 292 12510.00 73.03 55280.97 88888.00 2007-10-19 11:57:40.375 292 12510.02 73.05 55280.97 88888.00 2007-10-19 11:57:40.500 292 12510.00 73.08 55280.97 88888.00 2007-10-19 11:57:40.625 292 12510.00 73.05 55280.97 88888.00 2007-10-19 11:57:40.750 292 12509.98 73.05 55280.97 88888.00 2007-10-19 11:57:40.875 292 12509.95 73.08 55280.95 88888.00 2007-10-19 11:57:41.000 292 12509.98 73.03 55280.93 88888.00 2007-10-19 11:57:41.125 292 12510.02 72.97 55280.93 88888.00 2007-10-19 11:57:41.250 292 12510.05 73.00 55280.93 88888.00 2007-10-19 11:57:41.375 292 12510.05 73.00 55280.90 88888.00 2007-10-19 11:57:41.500 292 12510.02 73.00 55280.90 88888.00 2007-10-19 11:57:41.625 292 12510.05 73.00 55280.90 88888.00 2007-10-19 11:57:41.750 292 12510.05 73.00 55280.90 88888.00 2007-10-19 11:57:41.875 292 12509.98 73.00 55280.90 88888.00 2007-10-19 11:57:42.000 292 12509.95 73.00 55280.90 88888.00 2007-10-19 11:57:42.125 292 12509.92 73.00 55280.93 88888.00 2007-10-19 11:57:42.250 292 12509.98 73.00 55280.90 88888.00 2007-10-19 11:57:42.375 292 12510.05 73.00 55280.88 88888.00 2007-10-19 11:57:42.500 292 12510.05 72.97 55280.88 88888.00 2007-10-19 11:57:42.625 292 12509.98 73.00 55280.85 88888.00 2007-10-19 11:57:42.750 292 12509.95 72.97 55280.82 88888.00 2007-10-19 11:57:42.875 292 12510.00 72.95 55280.82 88888.00 2007-10-19 11:57:43.000 292 12509.98 72.95 55280.82 88888.00 2007-10-19 11:57:43.125 292 12509.92 72.92 55280.82 88888.00 2007-10-19 11:57:43.250 292 12509.90 72.95 55280.80 88888.00 2007-10-19 11:57:43.375 292 12509.92 72.95 55280.80 88888.00 2007-10-19 11:57:43.500 292 12510.02 72.95 55280.80 88888.00 2007-10-19 11:57:43.625 292 12510.00 72.92 55280.80 88888.00 2007-10-19 11:57:43.750 292 12510.00 72.92 55280.78 88888.00 2007-10-19 11:57:43.875 292 12510.00 72.92 55280.78 88888.00 2007-10-19 11:57:44.000 292 12509.95 72.90 55280.75 88888.00 2007-10-19 11:57:44.125 292 12509.92 72.90 55280.72 88888.00 2007-10-19 11:57:44.250 292 12509.98 72.88 55280.75 88888.00 2007-10-19 11:57:44.375 292 12510.00 72.90 55280.72 88888.00 2007-10-19 11:57:44.500 292 12510.00 72.88 55280.72 88888.00 2007-10-19 11:57:44.625 292 12509.98 72.88 55280.70 88888.00 2007-10-19 11:57:44.750 292 12509.98 72.90 55280.72 88888.00 2007-10-19 11:57:44.875 292 12510.00 72.90 55280.70 88888.00 2007-10-19 11:57:45.000 292 12510.00 72.90 55280.68 88888.00 2007-10-19 11:57:45.125 292 12510.00 72.88 55280.68 88888.00 2007-10-19 11:57:45.250 292 12510.00 72.88 55280.68 88888.00 2007-10-19 11:57:45.375 292 12510.02 72.90 55280.70 88888.00 2007-10-19 11:57:45.500 292 12509.98 72.90 55280.70 88888.00 2007-10-19 11:57:45.625 292 12509.92 72.88 55280.68 88888.00 2007-10-19 11:57:45.750 292 12509.92 72.85 55280.65 88888.00 2007-10-19 11:57:45.875 292 12509.95 72.88 55280.62 88888.00 2007-10-19 11:57:46.000 292 12510.00 72.88 55280.62 88888.00 2007-10-19 11:57:46.125 292 12510.08 72.88 55280.65 88888.00 2007-10-19 11:57:46.250 292 12510.05 72.85 55280.62 88888.00 2007-10-19 11:57:46.375 292 12510.10 72.85 55280.62 88888.00 2007-10-19 11:57:46.500 292 12510.12 72.83 55280.62 88888.00 2007-10-19 11:57:46.625 292 12510.02 72.80 55280.62 88888.00 2007-10-19 11:57:46.750 292 12510.02 72.83 55280.62 88888.00 2007-10-19 11:57:46.875 292 12510.05 72.83 55280.60 88888.00 2007-10-19 11:57:47.000 292 12510.00 72.85 55280.57 88888.00 2007-10-19 11:57:47.125 292 12509.98 72.85 55280.60 88888.00 2007-10-19 11:57:47.250 292 12509.98 72.85 55280.60 88888.00 2007-10-19 11:57:47.375 292 12510.05 72.85 55280.60 88888.00 2007-10-19 11:57:47.500 292 12510.08 72.83 55280.57 88888.00 2007-10-19 11:57:47.625 292 12510.10 72.85 55280.60 88888.00 2007-10-19 11:57:47.750 292 12510.05 72.85 55280.57 88888.00 2007-10-19 11:57:47.875 292 12510.00 72.83 55280.55 88888.00 2007-10-19 11:57:48.000 292 12510.02 72.80 55280.55 88888.00 2007-10-19 11:57:48.125 292 12510.02 72.83 55280.55 88888.00 2007-10-19 11:57:48.250 292 12510.02 72.85 55280.55 88888.00 2007-10-19 11:57:48.375 292 12510.08 72.85 55280.57 88888.00 2007-10-19 11:57:48.500 292 12510.08 72.83 55280.57 88888.00 2007-10-19 11:57:48.625 292 12510.08 72.83 55280.53 88888.00 2007-10-19 11:57:48.750 292 12510.05 72.83 55280.50 88888.00 2007-10-19 11:57:48.875 292 12510.08 72.83 55280.47 88888.00 2007-10-19 11:57:49.000 292 12510.05 72.83 55280.45 88888.00 2007-10-19 11:57:49.125 292 12510.10 72.80 55280.45 88888.00 2007-10-19 11:57:49.250 292 12510.12 72.80 55280.45 88888.00 2007-10-19 11:57:49.375 292 12510.12 72.83 55280.50 88888.00 2007-10-19 11:57:49.500 292 12510.08 72.80 55280.50 88888.00 2007-10-19 11:57:49.625 292 12510.05 72.80 55280.47 88888.00 2007-10-19 11:57:49.750 292 12510.05 72.80 55280.47 88888.00 2007-10-19 11:57:49.875 292 12510.05 72.83 55280.45 88888.00 2007-10-19 11:57:50.000 292 12510.02 72.80 55280.45 88888.00 2007-10-19 11:57:50.125 292 12510.02 72.83 55280.45 88888.00 2007-10-19 11:57:50.250 292 12510.02 72.80 55280.45 88888.00 2007-10-19 11:57:50.375 292 12510.02 72.80 55280.45 88888.00 2007-10-19 11:57:50.500 292 12509.98 72.78 55280.40 88888.00 2007-10-19 11:57:50.625 292 12510.00 72.78 55280.40 88888.00 2007-10-19 11:57:50.750 292 12510.02 72.80 55280.38 88888.00 2007-10-19 11:57:50.875 292 12510.02 72.80 55280.38 88888.00 2007-10-19 11:57:51.000 292 12509.98 72.80 55280.38 88888.00 2007-10-19 11:57:51.125 292 12510.00 72.80 55280.38 88888.00 2007-10-19 11:57:51.250 292 12509.98 72.78 55280.40 88888.00 2007-10-19 11:57:51.375 292 12509.98 72.80 55280.40 88888.00 2007-10-19 11:57:51.500 292 12510.00 72.80 55280.40 88888.00 2007-10-19 11:57:51.625 292 12509.95 72.80 55280.38 88888.00 2007-10-19 11:57:51.750 292 12509.98 72.78 55280.35 88888.00 2007-10-19 11:57:51.875 292 12510.00 72.75 55280.35 88888.00 2007-10-19 11:57:52.000 292 12510.02 72.75 55280.32 88888.00 2007-10-19 11:57:52.125 292 12510.00 72.78 55280.35 88888.00 2007-10-19 11:57:52.250 292 12510.00 72.78 55280.35 88888.00 2007-10-19 11:57:52.375 292 12510.02 72.78 55280.32 88888.00 2007-10-19 11:57:52.500 292 12510.00 72.75 55280.30 88888.00 2007-10-19 11:57:52.625 292 12509.98 72.72 55280.30 88888.00 2007-10-19 11:57:52.750 292 12510.00 72.72 55280.32 88888.00 2007-10-19 11:57:52.875 292 12510.02 72.75 55280.32 88888.00 2007-10-19 11:57:53.000 292 12509.98 72.78 55280.30 88888.00 2007-10-19 11:57:53.125 292 12510.00 72.78 55280.32 88888.00 2007-10-19 11:57:53.250 292 12509.92 72.75 55280.30 88888.00 2007-10-19 11:57:53.375 292 12509.92 72.75 55280.30 88888.00 2007-10-19 11:57:53.500 292 12509.88 72.75 55280.32 88888.00 2007-10-19 11:57:53.625 292 12509.88 72.72 55280.30 88888.00 2007-10-19 11:57:53.750 292 12509.85 72.72 55280.28 88888.00 2007-10-19 11:57:53.875 292 12509.88 72.72 55280.25 88888.00 2007-10-19 11:57:54.000 292 12509.85 72.72 55280.25 88888.00 2007-10-19 11:57:54.125 292 12509.83 72.72 55280.22 88888.00 2007-10-19 11:57:54.250 292 12509.88 72.67 55280.22 88888.00 2007-10-19 11:57:54.375 292 12509.88 72.70 55280.25 88888.00 2007-10-19 11:57:54.500 292 12509.75 72.70 55280.22 88888.00 2007-10-19 11:57:54.625 292 12509.65 72.70 55280.22 88888.00 2007-10-19 11:57:54.750 292 12509.60 72.72 55280.22 88888.00 2007-10-19 11:57:54.875 292 12509.67 72.70 55280.22 88888.00 2007-10-19 11:57:55.000 292 12509.73 72.67 55280.25 88888.00 2007-10-19 11:57:55.125 292 12509.73 72.65 55280.22 88888.00 2007-10-19 11:57:55.250 292 12509.75 72.67 55280.20 88888.00 2007-10-19 11:57:55.375 292 12509.73 72.67 55280.20 88888.00 2007-10-19 11:57:55.500 292 12509.73 72.67 55280.20 88888.00 2007-10-19 11:57:55.625 292 12509.75 72.67 55280.20 88888.00 2007-10-19 11:57:55.750 292 12509.75 72.67 55280.20 88888.00 2007-10-19 11:57:55.875 292 12509.77 72.67 55280.22 88888.00 2007-10-19 11:57:56.000 292 12509.73 72.67 55280.20 88888.00 2007-10-19 11:57:56.125 292 12509.67 72.67 55280.20 88888.00 2007-10-19 11:57:56.250 292 12509.65 72.67 55280.20 88888.00 2007-10-19 11:57:56.375 292 12509.67 72.67 55280.20 88888.00 2007-10-19 11:57:56.500 292 12509.67 72.67 55280.18 88888.00 2007-10-19 11:57:56.625 292 12509.67 72.65 55280.15 88888.00 2007-10-19 11:57:56.750 292 12509.60 72.65 55280.15 88888.00 2007-10-19 11:57:56.875 292 12509.55 72.65 55280.18 88888.00 2007-10-19 11:57:57.000 292 12509.60 72.67 55280.18 88888.00 2007-10-19 11:57:57.125 292 12509.62 72.67 55280.20 88888.00 2007-10-19 11:57:57.250 292 12509.60 72.62 55280.22 88888.00 2007-10-19 11:57:57.375 292 12509.58 72.62 55280.20 88888.00 2007-10-19 11:57:57.500 292 12509.58 72.62 55280.15 88888.00 2007-10-19 11:57:57.625 292 12509.60 72.62 55280.12 88888.00 2007-10-19 11:57:57.750 292 12509.52 72.62 55280.12 88888.00 2007-10-19 11:57:57.875 292 12509.50 72.62 55280.15 88888.00 2007-10-19 11:57:58.000 292 12509.58 72.62 55280.12 88888.00 2007-10-19 11:57:58.125 292 12509.60 72.62 55280.10 88888.00 2007-10-19 11:57:58.250 292 12509.58 72.62 55280.12 88888.00 2007-10-19 11:57:58.375 292 12509.60 72.65 55280.10 88888.00 2007-10-19 11:57:58.500 292 12509.52 72.62 55280.12 88888.00 2007-10-19 11:57:58.625 292 12509.48 72.67 55280.12 88888.00 2007-10-19 11:57:58.750 292 12509.50 72.65 55280.07 88888.00 2007-10-19 11:57:58.875 292 12509.50 72.62 55280.07 88888.00 2007-10-19 11:57:59.000 292 12509.45 72.62 55280.10 88888.00 2007-10-19 11:57:59.125 292 12509.48 72.62 55280.12 88888.00 2007-10-19 11:57:59.250 292 12509.48 72.65 55280.12 88888.00 2007-10-19 11:57:59.375 292 12509.45 72.62 55280.10 88888.00 2007-10-19 11:57:59.500 292 12509.42 72.62 55280.10 88888.00 2007-10-19 11:57:59.625 292 12509.50 72.65 55280.10 88888.00 2007-10-19 11:57:59.750 292 12509.55 72.65 55280.12 88888.00 2007-10-19 11:57:59.875 292 12509.60 72.65 55280.10 88888.00 2007-10-19 11:58:00.000 292 12509.62 72.65 55280.10 88888.00 2007-10-19 11:58:00.125 292 12509.52 72.67 55280.10 88888.00 2007-10-19 11:58:00.250 292 12509.45 72.65 55280.12 88888.00 2007-10-19 11:58:00.375 292 12509.50 72.65 55280.10 88888.00 2007-10-19 11:58:00.500 292 12509.52 72.65 55280.07 88888.00 2007-10-19 11:58:00.625 292 12509.52 72.60 55280.05 88888.00 2007-10-19 11:58:00.750 292 12509.50 72.62 55280.03 88888.00 2007-10-19 11:58:00.875 292 12509.45 72.62 55280.03 88888.00 2007-10-19 11:58:01.000 292 12509.40 72.62 55280.03 88888.00 2007-10-19 11:58:01.125 292 12509.40 72.62 55280.05 88888.00 2007-10-19 11:58:01.250 292 12509.35 72.62 55280.03 88888.00 2007-10-19 11:58:01.375 292 12509.35 72.62 55280.03 88888.00 2007-10-19 11:58:01.500 292 12509.40 72.65 55280.00 88888.00 2007-10-19 11:58:01.625 292 12509.42 72.65 55280.03 88888.00 2007-10-19 11:58:01.750 292 12509.42 72.65 55280.03 88888.00 2007-10-19 11:58:01.875 292 12509.38 72.67 55280.03 88888.00 2007-10-19 11:58:02.000 292 12509.38 72.67 55280.03 88888.00 2007-10-19 11:58:02.125 292 12509.35 72.65 55280.03 88888.00 2007-10-19 11:58:02.250 292 12509.33 72.62 55280.03 88888.00 2007-10-19 11:58:02.375 292 12509.33 72.62 55280.03 88888.00 2007-10-19 11:58:02.500 292 12509.40 72.65 55280.00 88888.00 2007-10-19 11:58:02.625 292 12509.35 72.65 55280.00 88888.00 2007-10-19 11:58:02.750 292 12509.27 72.65 55280.00 88888.00 2007-10-19 11:58:02.875 292 12509.30 72.67 55280.00 88888.00 2007-10-19 11:58:03.000 292 12509.27 72.65 55280.00 88888.00 2007-10-19 11:58:03.125 292 12509.23 72.65 55280.00 88888.00 2007-10-19 11:58:03.250 292 12509.23 72.65 55279.97 88888.00 2007-10-19 11:58:03.375 292 12509.27 72.65 55279.95 88888.00 2007-10-19 11:58:03.500 292 12509.27 72.67 55279.95 88888.00 2007-10-19 11:58:03.625 292 12509.25 72.67 55279.97 88888.00 2007-10-19 11:58:03.750 292 12509.15 72.67 55279.97 88888.00 2007-10-19 11:58:03.875 292 12509.15 72.65 55279.97 88888.00 2007-10-19 11:58:04.000 292 12509.23 72.65 55279.95 88888.00 2007-10-19 11:58:04.125 292 12509.25 72.65 55279.93 88888.00 2007-10-19 11:58:04.250 292 12509.27 72.65 55279.95 88888.00 2007-10-19 11:58:04.375 292 12509.35 72.65 55279.93 88888.00 2007-10-19 11:58:04.500 292 12509.35 72.67 55279.95 88888.00 2007-10-19 11:58:04.625 292 12509.27 72.67 55279.93 88888.00 2007-10-19 11:58:04.750 292 12509.25 72.67 55279.93 88888.00 2007-10-19 11:58:04.875 292 12509.27 72.67 55279.95 88888.00 2007-10-19 11:58:05.000 292 12509.27 72.67 55279.95 88888.00 2007-10-19 11:58:05.125 292 12509.23 72.67 55279.93 88888.00 2007-10-19 11:58:05.250 292 12509.12 72.67 55279.90 88888.00 2007-10-19 11:58:05.375 292 12509.17 72.67 55279.88 88888.00 2007-10-19 11:58:05.500 292 12509.23 72.67 55279.88 88888.00 2007-10-19 11:58:05.625 292 12509.25 72.67 55279.88 88888.00 2007-10-19 11:58:05.750 292 12509.25 72.70 55279.85 88888.00 2007-10-19 11:58:05.875 292 12509.17 72.70 55279.85 88888.00 2007-10-19 11:58:06.000 292 12509.17 72.67 55279.85 88888.00 2007-10-19 11:58:06.125 292 12509.15 72.67 55279.88 88888.00 2007-10-19 11:58:06.250 292 12509.12 72.72 55279.88 88888.00 2007-10-19 11:58:06.375 292 12509.12 72.70 55279.88 88888.00 2007-10-19 11:58:06.500 292 12509.10 72.70 55279.85 88888.00 2007-10-19 11:58:06.625 292 12509.10 72.72 55279.85 88888.00 2007-10-19 11:58:06.750 292 12509.12 72.72 55279.82 88888.00 2007-10-19 11:58:06.875 292 12509.15 72.72 55279.82 88888.00 2007-10-19 11:58:07.000 292 12509.10 72.72 55279.82 88888.00 2007-10-19 11:58:07.125 292 12509.08 72.72 55279.82 88888.00 2007-10-19 11:58:07.250 292 12509.05 72.75 55279.82 88888.00 2007-10-19 11:58:07.375 292 12509.08 72.78 55279.82 88888.00 2007-10-19 11:58:07.500 292 12509.02 72.72 55279.80 88888.00 2007-10-19 11:58:07.625 292 12509.02 72.72 55279.78 88888.00 2007-10-19 11:58:07.750 292 12509.02 72.72 55279.80 88888.00 2007-10-19 11:58:07.875 292 12509.05 72.78 55279.80 88888.00 2007-10-19 11:58:08.000 292 12509.00 72.75 55279.80 88888.00 2007-10-19 11:58:08.125 292 12508.95 72.75 55279.80 88888.00 2007-10-19 11:58:08.250 292 12509.00 72.75 55279.82 88888.00 2007-10-19 11:58:08.375 292 12509.05 72.75 55279.80 88888.00 2007-10-19 11:58:08.500 292 12509.02 72.78 55279.80 88888.00 2007-10-19 11:58:08.625 292 12509.00 72.78 55279.80 88888.00 2007-10-19 11:58:08.750 292 12509.00 72.78 55279.80 88888.00 2007-10-19 11:58:08.875 292 12509.02 72.78 55279.78 88888.00 2007-10-19 11:58:09.000 292 12508.98 72.80 55279.75 88888.00 2007-10-19 11:58:09.125 292 12508.90 72.80 55279.75 88888.00 2007-10-19 11:58:09.250 292 12508.92 72.80 55279.80 88888.00 2007-10-19 11:58:09.375 292 12509.02 72.80 55279.80 88888.00 2007-10-19 11:58:09.500 292 12509.02 72.83 55279.78 88888.00 2007-10-19 11:58:09.625 292 12508.98 72.80 55279.78 88888.00 2007-10-19 11:58:09.750 292 12508.92 72.83 55279.78 88888.00 2007-10-19 11:58:09.875 292 12508.95 72.85 55279.78 88888.00 2007-10-19 11:58:10.000 292 12508.98 72.83 55279.78 88888.00 2007-10-19 11:58:10.125 292 12508.90 72.83 55279.78 88888.00 2007-10-19 11:58:10.250 292 12508.85 72.83 55279.75 88888.00 2007-10-19 11:58:10.375 292 12508.85 72.83 55279.75 88888.00 2007-10-19 11:58:10.500 292 12508.83 72.85 55279.78 88888.00 2007-10-19 11:58:10.625 292 12508.85 72.85 55279.78 88888.00 2007-10-19 11:58:10.750 292 12508.88 72.88 55279.75 88888.00 2007-10-19 11:58:10.875 292 12508.85 72.88 55279.75 88888.00 2007-10-19 11:58:11.000 292 12508.85 72.85 55279.72 88888.00 2007-10-19 11:58:11.125 292 12508.88 72.88 55279.72 88888.00 2007-10-19 11:58:11.250 292 12508.88 72.88 55279.70 88888.00 2007-10-19 11:58:11.375 292 12508.85 72.90 55279.68 88888.00 2007-10-19 11:58:11.500 292 12508.85 72.88 55279.65 88888.00 2007-10-19 11:58:11.625 292 12508.90 72.90 55279.68 88888.00 2007-10-19 11:58:11.750 292 12508.88 72.92 55279.65 88888.00 2007-10-19 11:58:11.875 292 12508.83 72.95 55279.65 88888.00 2007-10-19 11:58:12.000 292 12508.80 72.95 55279.68 88888.00 2007-10-19 11:58:12.125 292 12508.75 72.95 55279.70 88888.00 2007-10-19 11:58:12.250 292 12508.70 72.95 55279.72 88888.00 2007-10-19 11:58:12.375 292 12508.70 72.95 55279.70 88888.00 2007-10-19 11:58:12.500 292 12508.73 72.97 55279.70 88888.00 2007-10-19 11:58:12.625 292 12508.80 73.00 55279.72 88888.00 2007-10-19 11:58:12.750 292 12508.75 72.97 55279.72 88888.00 2007-10-19 11:58:12.875 292 12508.67 72.95 55279.72 88888.00 2007-10-19 11:58:13.000 292 12508.58 72.97 55279.72 88888.00 2007-10-19 11:58:13.125 292 12508.55 72.97 55279.72 88888.00 2007-10-19 11:58:13.250 292 12508.55 73.00 55279.75 88888.00 2007-10-19 11:58:13.375 292 12508.58 73.00 55279.72 88888.00 2007-10-19 11:58:13.500 292 12508.50 73.03 55279.70 88888.00 2007-10-19 11:58:13.625 292 12508.50 73.03 55279.70 88888.00 2007-10-19 11:58:13.750 292 12508.60 73.00 55279.68 88888.00 2007-10-19 11:58:13.875 292 12508.62 73.03 55279.68 88888.00 2007-10-19 11:58:14.000 292 12508.58 73.05 55279.65 88888.00 2007-10-19 11:58:14.125 292 12508.62 73.05 55279.68 88888.00 2007-10-19 11:58:14.250 292 12508.60 73.10 55279.70 88888.00 2007-10-19 11:58:14.375 292 12508.55 73.10 55279.70 88888.00 2007-10-19 11:58:14.500 292 12508.52 73.08 55279.70 88888.00 2007-10-19 11:58:14.625 292 12508.48 73.10 55279.68 88888.00 2007-10-19 11:58:14.750 292 12508.45 73.10 55279.68 88888.00 2007-10-19 11:58:14.875 292 12508.45 73.10 55279.68 88888.00 2007-10-19 11:58:15.000 292 12508.42 73.10 55279.65 88888.00 2007-10-19 11:58:15.125 292 12508.40 73.12 55279.68 88888.00 2007-10-19 11:58:15.250 292 12508.42 73.15 55279.65 88888.00 2007-10-19 11:58:15.375 292 12508.48 73.15 55279.65 88888.00 2007-10-19 11:58:15.500 292 12508.45 73.17 55279.68 88888.00 2007-10-19 11:58:15.625 292 12508.35 73.17 55279.62 88888.00 2007-10-19 11:58:15.750 292 12508.35 73.17 55279.65 88888.00 2007-10-19 11:58:15.875 292 12508.35 73.20 55279.68 88888.00 2007-10-19 11:58:16.000 292 12508.33 73.20 55279.68 88888.00 2007-10-19 11:58:16.125 292 12508.35 73.20 55279.65 88888.00 2007-10-19 11:58:16.250 292 12508.38 73.20 55279.65 88888.00 2007-10-19 11:58:16.375 292 12508.35 73.22 55279.62 88888.00 2007-10-19 11:58:16.500 292 12508.35 73.25 55279.62 88888.00 2007-10-19 11:58:16.625 292 12508.35 73.28 55279.60 88888.00 2007-10-19 11:58:16.750 292 12508.35 73.28 55279.60 88888.00 2007-10-19 11:58:16.875 292 12508.30 73.28 55279.60 88888.00 2007-10-19 11:58:17.000 292 12508.25 73.28 55279.57 88888.00 2007-10-19 11:58:17.125 292 12508.27 73.30 55279.57 88888.00 2007-10-19 11:58:17.250 292 12508.27 73.30 55279.57 88888.00 2007-10-19 11:58:17.375 292 12508.35 73.25 55279.57 88888.00 2007-10-19 11:58:17.500 292 12508.30 73.28 55279.57 88888.00 2007-10-19 11:58:17.625 292 12508.25 73.33 55279.55 88888.00 2007-10-19 11:58:17.750 292 12508.27 73.35 55279.57 88888.00 2007-10-19 11:58:17.875 292 12508.30 73.35 55279.57 88888.00 2007-10-19 11:58:18.000 292 12508.27 73.33 55279.57 88888.00 2007-10-19 11:58:18.125 292 12508.17 73.33 55279.57 88888.00 2007-10-19 11:58:18.250 292 12508.05 73.35 55279.57 88888.00 2007-10-19 11:58:18.375 292 12508.05 73.38 55279.55 88888.00 2007-10-19 11:58:18.500 292 12508.12 73.40 55279.55 88888.00 2007-10-19 11:58:18.625 292 12508.17 73.38 55279.57 88888.00 2007-10-19 11:58:18.750 292 12508.10 73.40 55279.57 88888.00 2007-10-19 11:58:18.875 292 12508.08 73.42 55279.60 88888.00 2007-10-19 11:58:19.000 292 12508.10 73.42 55279.57 88888.00 2007-10-19 11:58:19.125 292 12508.10 73.47 55279.57 88888.00 2007-10-19 11:58:19.250 292 12508.05 73.45 55279.57 88888.00 2007-10-19 11:58:19.375 292 12508.02 73.47 55279.55 88888.00 2007-10-19 11:58:19.500 292 12508.00 73.50 55279.55 88888.00 2007-10-19 11:58:19.625 292 12507.98 73.53 55279.55 88888.00 2007-10-19 11:58:19.750 292 12507.98 73.50 55279.53 88888.00 2007-10-19 11:58:19.875 292 12507.98 73.53 55279.53 88888.00 2007-10-19 11:58:20.000 292 12508.00 73.55 55279.53 88888.00 2007-10-19 11:58:20.125 292 12507.98 73.53 55279.53 88888.00 2007-10-19 11:58:20.250 292 12507.92 73.55 55279.50 88888.00 2007-10-19 11:58:20.375 292 12507.98 73.58 55279.50 88888.00 2007-10-19 11:58:20.500 292 12507.95 73.58 55279.47 88888.00 2007-10-19 11:58:20.625 292 12507.92 73.60 55279.47 88888.00 2007-10-19 11:58:20.750 292 12507.90 73.60 55279.47 88888.00 2007-10-19 11:58:20.875 292 12507.85 73.60 55279.43 88888.00 2007-10-19 11:58:21.000 292 12507.80 73.60 55279.45 88888.00 2007-10-19 11:58:21.125 292 12507.77 73.62 55279.45 88888.00 2007-10-19 11:58:21.250 292 12507.75 73.60 55279.45 88888.00 2007-10-19 11:58:21.375 292 12507.80 73.62 55279.45 88888.00 2007-10-19 11:58:21.500 292 12507.83 73.65 55279.45 88888.00 2007-10-19 11:58:21.625 292 12507.77 73.65 55279.47 88888.00 2007-10-19 11:58:21.750 292 12507.67 73.67 55279.47 88888.00 2007-10-19 11:58:21.875 292 12507.67 73.67 55279.45 88888.00 2007-10-19 11:58:22.000 292 12507.73 73.67 55279.40 88888.00 2007-10-19 11:58:22.125 292 12507.73 73.70 55279.43 88888.00 2007-10-19 11:58:22.250 292 12507.77 73.70 55279.43 88888.00 2007-10-19 11:58:22.375 292 12507.80 73.72 55279.45 88888.00 2007-10-19 11:58:22.500 292 12507.75 73.70 55279.43 88888.00 2007-10-19 11:58:22.625 292 12507.70 73.70 55279.45 88888.00 2007-10-19 11:58:22.750 292 12507.73 73.72 55279.43 88888.00 2007-10-19 11:58:22.875 292 12507.67 73.75 55279.45 88888.00 2007-10-19 11:58:23.000 292 12507.62 73.75 55279.40 88888.00 2007-10-19 11:58:23.125 292 12507.52 73.75 55279.40 88888.00 2007-10-19 11:58:23.250 292 12507.50 73.72 55279.40 88888.00 2007-10-19 11:58:23.375 292 12507.58 73.75 55279.38 88888.00 2007-10-19 11:58:23.500 292 12507.60 73.75 55279.40 88888.00 2007-10-19 11:58:23.625 292 12507.58 73.78 55279.40 88888.00 2007-10-19 11:58:23.750 292 12507.52 73.80 55279.40 88888.00 2007-10-19 11:58:23.875 292 12507.52 73.78 55279.40 88888.00 2007-10-19 11:58:24.000 292 12507.58 73.78 55279.35 88888.00 2007-10-19 11:58:24.125 292 12507.55 73.80 55279.35 88888.00 2007-10-19 11:58:24.250 292 12507.45 73.80 55279.35 88888.00 2007-10-19 11:58:24.375 292 12507.42 73.83 55279.38 88888.00 2007-10-19 11:58:24.500 292 12507.40 73.83 55279.35 88888.00 2007-10-19 11:58:24.625 292 12507.35 73.83 55279.35 88888.00 2007-10-19 11:58:24.750 292 12507.33 73.85 55279.30 88888.00 2007-10-19 11:58:24.875 292 12507.25 73.88 55279.32 88888.00 2007-10-19 11:58:25.000 292 12507.20 73.90 55279.38 88888.00 2007-10-19 11:58:25.125 292 12507.23 73.90 55279.38 88888.00 2007-10-19 11:58:25.250 292 12507.25 73.90 55279.38 88888.00 2007-10-19 11:58:25.375 292 12507.27 73.90 55279.38 88888.00 2007-10-19 11:58:25.500 292 12507.27 73.90 55279.35 88888.00 2007-10-19 11:58:25.625 292 12507.27 73.92 55279.38 88888.00 2007-10-19 11:58:25.750 292 12507.30 73.95 55279.35 88888.00 2007-10-19 11:58:25.875 292 12507.35 73.95 55279.30 88888.00 2007-10-19 11:58:26.000 292 12507.33 73.95 55279.32 88888.00 2007-10-19 11:58:26.125 292 12507.27 73.95 55279.32 88888.00 2007-10-19 11:58:26.250 292 12507.25 73.97 55279.35 88888.00 2007-10-19 11:58:26.375 292 12507.27 74.00 55279.38 88888.00 2007-10-19 11:58:26.500 292 12507.23 73.97 55279.35 88888.00 2007-10-19 11:58:26.625 292 12507.17 74.00 55279.32 88888.00 2007-10-19 11:58:26.750 292 12507.20 74.00 55279.28 88888.00 2007-10-19 11:58:26.875 292 12507.17 74.00 55279.25 88888.00 2007-10-19 11:58:27.000 292 12507.15 74.00 55279.28 88888.00 2007-10-19 11:58:27.125 292 12507.05 74.00 55279.28 88888.00 2007-10-19 11:58:27.250 292 12507.02 74.03 55279.32 88888.00 2007-10-19 11:58:27.375 292 12507.12 74.03 55279.28 88888.00 2007-10-19 11:58:27.500 292 12507.12 74.03 55279.28 88888.00 2007-10-19 11:58:27.625 292 12507.02 74.05 55279.28 88888.00 2007-10-19 11:58:27.750 292 12506.95 74.05 55279.28 88888.00 2007-10-19 11:58:27.875 292 12506.92 74.05 55279.30 88888.00 2007-10-19 11:58:28.000 292 12506.90 74.08 55279.28 88888.00 2007-10-19 11:58:28.125 292 12506.95 74.05 55279.30 88888.00 2007-10-19 11:58:28.250 292 12507.00 74.08 55279.28 88888.00 2007-10-19 11:58:28.375 292 12506.95 74.10 55279.28 88888.00 2007-10-19 11:58:28.500 292 12506.90 74.12 55279.22 88888.00 2007-10-19 11:58:28.625 292 12506.88 74.10 55279.22 88888.00 2007-10-19 11:58:28.750 292 12506.83 74.12 55279.22 88888.00 2007-10-19 11:58:28.875 292 12506.80 74.12 55279.25 88888.00 2007-10-19 11:58:29.000 292 12506.77 74.12 55279.22 88888.00 2007-10-19 11:58:29.125 292 12506.80 74.15 55279.25 88888.00 2007-10-19 11:58:29.250 292 12506.75 74.15 55279.22 88888.00 2007-10-19 11:58:29.375 292 12506.77 74.17 55279.22 88888.00 2007-10-19 11:58:29.500 292 12506.80 74.17 55279.22 88888.00 2007-10-19 11:58:29.625 292 12506.77 74.20 55279.22 88888.00 2007-10-19 11:58:29.750 292 12506.75 74.17 55279.22 88888.00 2007-10-19 11:58:29.875 292 12506.83 74.17 55279.22 88888.00 2007-10-19 11:58:30.000 292 12506.85 74.17 55279.22 88888.00 2007-10-19 11:58:30.125 292 12506.77 74.20 55279.25 88888.00 2007-10-19 11:58:30.250 292 12506.75 74.20 55279.20 88888.00 2007-10-19 11:58:30.375 292 12506.77 74.22 55279.20 88888.00 2007-10-19 11:58:30.500 292 12506.77 74.28 55279.22 88888.00 2007-10-19 11:58:30.625 292 12506.73 74.28 55279.22 88888.00 2007-10-19 11:58:30.750 292 12506.70 74.28 55279.22 88888.00 2007-10-19 11:58:30.875 292 12506.65 74.30 55279.20 88888.00 2007-10-19 11:58:31.000 292 12506.58 74.30 55279.20 88888.00 2007-10-19 11:58:31.125 292 12506.58 74.28 55279.18 88888.00 2007-10-19 11:58:31.250 292 12506.67 74.28 55279.18 88888.00 2007-10-19 11:58:31.375 292 12506.77 74.30 55279.18 88888.00 2007-10-19 11:58:31.500 292 12506.75 74.33 55279.20 88888.00 2007-10-19 11:58:31.625 292 12506.62 74.33 55279.18 88888.00 2007-10-19 11:58:31.750 292 12506.58 74.35 55279.20 88888.00 2007-10-19 11:58:31.875 292 12506.60 74.33 55279.20 88888.00 2007-10-19 11:58:32.000 292 12506.55 74.33 55279.20 88888.00 2007-10-19 11:58:32.125 292 12506.48 74.38 55279.20 88888.00 2007-10-19 11:58:32.250 292 12506.45 74.40 55279.20 88888.00 2007-10-19 11:58:32.375 292 12506.45 74.40 55279.20 88888.00 2007-10-19 11:58:32.500 292 12506.48 74.38 55279.18 88888.00 2007-10-19 11:58:32.625 292 12506.42 74.35 55279.18 88888.00 2007-10-19 11:58:32.750 292 12506.38 74.38 55279.15 88888.00 2007-10-19 11:58:32.875 292 12506.38 74.40 55279.15 88888.00 2007-10-19 11:58:33.000 292 12506.42 74.40 55279.15 88888.00 2007-10-19 11:58:33.125 292 12506.40 74.42 55279.15 88888.00 2007-10-19 11:58:33.250 292 12506.27 74.42 55279.15 88888.00 2007-10-19 11:58:33.375 292 12506.30 74.45 55279.15 88888.00 2007-10-19 11:58:33.500 292 12506.35 74.42 55279.15 88888.00 2007-10-19 11:58:33.625 292 12506.40 74.42 55279.15 88888.00 2007-10-19 11:58:33.750 292 12506.35 74.45 55279.15 88888.00 2007-10-19 11:58:33.875 292 12506.35 74.45 55279.12 88888.00 2007-10-19 11:58:34.000 292 12506.33 74.45 55279.10 88888.00 2007-10-19 11:58:34.125 292 12506.27 74.42 55279.10 88888.00 2007-10-19 11:58:34.250 292 12506.27 74.42 55279.12 88888.00 2007-10-19 11:58:34.375 292 12506.30 74.45 55279.10 88888.00 2007-10-19 11:58:34.500 292 12506.25 74.45 55279.10 88888.00 2007-10-19 11:58:34.625 292 12506.17 74.45 55279.10 88888.00 2007-10-19 11:58:34.750 292 12506.17 74.45 55279.07 88888.00 2007-10-19 11:58:34.875 292 12506.17 74.45 55279.07 88888.00 2007-10-19 11:58:35.000 292 12506.10 74.45 55279.10 88888.00 2007-10-19 11:58:35.125 292 12506.10 74.45 55279.07 88888.00 2007-10-19 11:58:35.250 292 12506.10 74.47 55279.07 88888.00 2007-10-19 11:58:35.375 292 12506.08 74.47 55279.07 88888.00 2007-10-19 11:58:35.500 292 12505.95 74.50 55279.05 88888.00 2007-10-19 11:58:35.625 292 12505.92 74.47 55279.07 88888.00 2007-10-19 11:58:35.750 292 12505.95 74.50 55279.07 88888.00 2007-10-19 11:58:35.875 292 12505.92 74.50 55279.07 88888.00 2007-10-19 11:58:36.000 292 12505.95 74.50 55279.10 88888.00 2007-10-19 11:58:36.125 292 12506.02 74.53 55279.10 88888.00 2007-10-19 11:58:36.250 292 12506.02 74.53 55279.10 88888.00 2007-10-19 11:58:36.375 292 12505.95 74.53 55279.05 88888.00 2007-10-19 11:58:36.500 292 12505.90 74.53 55279.03 88888.00 2007-10-19 11:58:36.625 292 12505.88 74.55 55279.05 88888.00 2007-10-19 11:58:36.750 292 12505.88 74.55 55279.05 88888.00 2007-10-19 11:58:36.875 292 12505.88 74.55 55279.05 88888.00 2007-10-19 11:58:37.000 292 12505.90 74.55 55279.03 88888.00 2007-10-19 11:58:37.125 292 12505.88 74.55 55279.05 88888.00 2007-10-19 11:58:37.250 292 12505.85 74.53 55279.03 88888.00 2007-10-19 11:58:37.375 292 12505.88 74.55 55279.00 88888.00 2007-10-19 11:58:37.500 292 12505.85 74.55 55278.97 88888.00 2007-10-19 11:58:37.625 292 12505.85 74.60 55278.97 88888.00 2007-10-19 11:58:37.750 292 12505.80 74.58 55278.97 88888.00 2007-10-19 11:58:37.875 292 12505.77 74.58 55278.97 88888.00 2007-10-19 11:58:38.000 292 12505.75 74.55 55278.97 88888.00 2007-10-19 11:58:38.125 292 12505.75 74.53 55278.95 88888.00 2007-10-19 11:58:38.250 292 12505.80 74.55 55278.93 88888.00 2007-10-19 11:58:38.375 292 12505.75 74.58 55278.95 88888.00 2007-10-19 11:58:38.500 292 12505.70 74.58 55278.95 88888.00 2007-10-19 11:58:38.625 292 12505.73 74.62 55278.95 88888.00 2007-10-19 11:58:38.750 292 12505.73 74.65 55278.93 88888.00 2007-10-19 11:58:38.875 292 12505.67 74.65 55278.90 88888.00 2007-10-19 11:58:39.000 292 12505.62 74.65 55278.88 88888.00 2007-10-19 11:58:39.125 292 12505.62 74.65 55278.88 88888.00 2007-10-19 11:58:39.250 292 12505.62 74.60 55278.90 88888.00 2007-10-19 11:58:39.375 292 12505.58 74.65 55278.88 88888.00 2007-10-19 11:58:39.500 292 12505.55 74.65 55278.88 88888.00 2007-10-19 11:58:39.625 292 12505.58 74.65 55278.88 88888.00 2007-10-19 11:58:39.750 292 12505.52 74.62 55278.88 88888.00 2007-10-19 11:58:39.875 292 12505.50 74.67 55278.85 88888.00 2007-10-19 11:58:40.000 292 12505.55 74.67 55278.82 88888.00 2007-10-19 11:58:40.125 292 12505.55 74.67 55278.85 88888.00 2007-10-19 11:58:40.250 292 12505.48 74.67 55278.82 88888.00 2007-10-19 11:58:40.375 292 12505.50 74.65 55278.88 88888.00 2007-10-19 11:58:40.500 292 12505.48 74.67 55278.85 88888.00 2007-10-19 11:58:40.625 292 12505.40 74.67 55278.82 88888.00 2007-10-19 11:58:40.750 292 12505.42 74.67 55278.80 88888.00 2007-10-19 11:58:40.875 292 12505.45 74.67 55278.80 88888.00 2007-10-19 11:58:41.000 292 12505.40 74.67 55278.82 88888.00 2007-10-19 11:58:41.125 292 12505.35 74.67 55278.85 88888.00 2007-10-19 11:58:41.250 292 12505.27 74.65 55278.82 88888.00 2007-10-19 11:58:41.375 292 12505.30 74.65 55278.80 88888.00 2007-10-19 11:58:41.500 292 12505.35 74.67 55278.80 88888.00 2007-10-19 11:58:41.625 292 12505.38 74.70 55278.80 88888.00 2007-10-19 11:58:41.750 292 12505.40 74.72 55278.78 88888.00 2007-10-19 11:58:41.875 292 12505.38 74.72 55278.78 88888.00 2007-10-19 11:58:42.000 292 12505.23 74.75 55278.78 88888.00 2007-10-19 11:58:42.125 292 12505.15 74.72 55278.78 88888.00 2007-10-19 11:58:42.250 292 12505.17 74.72 55278.78 88888.00 2007-10-19 11:58:42.375 292 12505.23 74.75 55278.75 88888.00 2007-10-19 11:58:42.500 292 12505.23 74.78 55278.75 88888.00 2007-10-19 11:58:42.625 292 12505.15 74.75 55278.75 88888.00 2007-10-19 11:58:42.750 292 12505.10 74.75 55278.72 88888.00 2007-10-19 11:58:42.875 292 12505.15 74.78 55278.70 88888.00 2007-10-19 11:58:43.000 292 12505.17 74.75 55278.68 88888.00 2007-10-19 11:58:43.125 292 12505.15 74.75 55278.68 88888.00 2007-10-19 11:58:43.250 292 12505.08 74.75 55278.65 88888.00 2007-10-19 11:58:43.375 292 12505.05 74.78 55278.65 88888.00 2007-10-19 11:58:43.500 292 12505.02 74.78 55278.65 88888.00 2007-10-19 11:58:43.625 292 12505.02 74.78 55278.62 88888.00 2007-10-19 11:58:43.750 292 12505.00 74.75 55278.62 88888.00 2007-10-19 11:58:43.875 292 12505.02 74.78 55278.65 88888.00 2007-10-19 11:58:44.000 292 12504.98 74.78 55278.62 88888.00 2007-10-19 11:58:44.125 292 12504.92 74.78 55278.60 88888.00 2007-10-19 11:58:44.250 292 12504.88 74.80 55278.60 88888.00 2007-10-19 11:58:44.375 292 12504.92 74.80 55278.57 88888.00 2007-10-19 11:58:44.500 292 12504.98 74.80 55278.55 88888.00 2007-10-19 11:58:44.625 292 12504.92 74.83 55278.55 88888.00 2007-10-19 11:58:44.750 292 12504.92 74.83 55278.55 88888.00 2007-10-19 11:58:44.875 292 12504.90 74.83 55278.55 88888.00 2007-10-19 11:58:45.000 292 12504.88 74.83 55278.53 88888.00 2007-10-19 11:58:45.125 292 12504.88 74.83 55278.53 88888.00 2007-10-19 11:58:45.250 292 12504.88 74.83 55278.53 88888.00 2007-10-19 11:58:45.375 292 12504.88 74.83 55278.53 88888.00 2007-10-19 11:58:45.500 292 12504.83 74.83 55278.53 88888.00 2007-10-19 11:58:45.625 292 12504.85 74.83 55278.50 88888.00 2007-10-19 11:58:45.750 292 12504.92 74.80 55278.50 88888.00 2007-10-19 11:58:45.875 292 12504.98 74.85 55278.47 88888.00 2007-10-19 11:58:46.000 292 12504.92 74.85 55278.45 88888.00 2007-10-19 11:58:46.125 292 12504.83 74.85 55278.47 88888.00 2007-10-19 11:58:46.250 292 12504.83 74.88 55278.47 88888.00 2007-10-19 11:58:46.375 292 12504.85 74.85 55278.47 88888.00 2007-10-19 11:58:46.500 292 12504.90 74.85 55278.45 88888.00 2007-10-19 11:58:46.625 292 12504.88 74.85 55278.45 88888.00 2007-10-19 11:58:46.750 292 12504.85 74.85 55278.45 88888.00 2007-10-19 11:58:46.875 292 12504.83 74.85 55278.45 88888.00 2007-10-19 11:58:47.000 292 12504.85 74.88 55278.43 88888.00 2007-10-19 11:58:47.125 292 12504.88 74.90 55278.43 88888.00 2007-10-19 11:58:47.250 292 12504.85 74.88 55278.43 88888.00 2007-10-19 11:58:47.375 292 12504.83 74.88 55278.43 88888.00 2007-10-19 11:58:47.500 292 12504.80 74.90 55278.43 88888.00 2007-10-19 11:58:47.625 292 12504.80 74.90 55278.40 88888.00 2007-10-19 11:58:47.750 292 12504.75 74.90 55278.35 88888.00 2007-10-19 11:58:47.875 292 12504.75 74.90 55278.35 88888.00 2007-10-19 11:58:48.000 292 12504.73 74.88 55278.35 88888.00 2007-10-19 11:58:48.125 292 12504.67 74.88 55278.38 88888.00 2007-10-19 11:58:48.250 292 12504.67 74.90 55278.40 88888.00 2007-10-19 11:58:48.375 292 12504.70 74.92 55278.38 88888.00 2007-10-19 11:58:48.500 292 12504.67 74.95 55278.35 88888.00 2007-10-19 11:58:48.625 292 12504.67 74.92 55278.32 88888.00 2007-10-19 11:58:48.750 292 12504.62 74.92 55278.32 88888.00 2007-10-19 11:58:48.875 292 12504.62 74.92 55278.30 88888.00 2007-10-19 11:58:49.000 292 12504.65 74.90 55278.25 88888.00 2007-10-19 11:58:49.125 292 12504.67 74.92 55278.28 88888.00 2007-10-19 11:58:49.250 292 12504.60 74.95 55278.30 88888.00 2007-10-19 11:58:49.375 292 12504.60 74.95 55278.30 88888.00 2007-10-19 11:58:49.500 292 12504.55 74.95 55278.28 88888.00 2007-10-19 11:58:49.625 292 12504.50 74.95 55278.30 88888.00 2007-10-19 11:58:49.750 292 12504.55 74.97 55278.30 88888.00 2007-10-19 11:58:49.875 292 12504.60 74.95 55278.30 88888.00 2007-10-19 11:58:50.000 292 12504.60 74.92 55278.22 88888.00 2007-10-19 11:58:50.125 292 12504.55 74.92 55278.20 88888.00 2007-10-19 11:58:50.250 292 12504.50 74.97 55278.18 88888.00 2007-10-19 11:58:50.375 292 12504.50 74.95 55278.15 88888.00 2007-10-19 11:58:50.500 292 12504.45 74.97 55278.18 88888.00 2007-10-19 11:58:50.625 292 12504.45 74.95 55278.18 88888.00 2007-10-19 11:58:50.750 292 12504.50 74.95 55278.18 88888.00 2007-10-19 11:58:50.875 292 12504.48 74.95 55278.15 88888.00 2007-10-19 11:58:51.000 292 12504.50 74.97 55278.12 88888.00 2007-10-19 11:58:51.125 292 12504.52 74.97 55278.10 88888.00 2007-10-19 11:58:51.250 292 12504.48 74.95 55278.10 88888.00 2007-10-19 11:58:51.375 292 12504.48 74.97 55278.12 88888.00 2007-10-19 11:58:51.500 292 12504.45 74.97 55278.10 88888.00 2007-10-19 11:58:51.625 292 12504.45 75.00 55278.07 88888.00 2007-10-19 11:58:51.750 292 12504.45 75.00 55278.07 88888.00 2007-10-19 11:58:51.875 292 12504.40 74.97 55278.05 88888.00 2007-10-19 11:58:52.000 292 12504.35 75.00 55278.03 88888.00 2007-10-19 11:58:52.125 292 12504.38 75.00 55278.05 88888.00 2007-10-19 11:58:52.250 292 12504.35 74.97 55278.05 88888.00 2007-10-19 11:58:52.375 292 12504.38 74.97 55278.07 88888.00 2007-10-19 11:58:52.500 292 12504.38 75.00 55278.05 88888.00 2007-10-19 11:58:52.625 292 12504.38 75.00 55278.05 88888.00 2007-10-19 11:58:52.750 292 12504.40 75.03 55278.05 88888.00 2007-10-19 11:58:52.875 292 12504.40 75.00 55278.03 88888.00 2007-10-19 11:58:53.000 292 12504.33 74.97 55278.03 88888.00 2007-10-19 11:58:53.125 292 12504.33 75.00 55278.03 88888.00 2007-10-19 11:58:53.250 292 12504.30 74.97 55278.03 88888.00 2007-10-19 11:58:53.375 292 12504.35 75.00 55278.03 88888.00 2007-10-19 11:58:53.500 292 12504.33 75.00 55278.00 88888.00 2007-10-19 11:58:53.625 292 12504.33 75.00 55277.97 88888.00 2007-10-19 11:58:53.750 292 12504.27 75.00 55277.97 88888.00 2007-10-19 11:58:53.875 292 12504.25 75.03 55278.00 88888.00 2007-10-19 11:58:54.000 292 12504.30 75.00 55277.97 88888.00 2007-10-19 11:58:54.125 292 12504.27 75.00 55277.97 88888.00 2007-10-19 11:58:54.250 292 12504.20 75.00 55277.97 88888.00 2007-10-19 11:58:54.375 292 12504.23 75.00 55277.93 88888.00 2007-10-19 11:58:54.500 292 12504.25 75.03 55277.90 88888.00 2007-10-19 11:58:54.625 292 12504.27 75.00 55277.90 88888.00 2007-10-19 11:58:54.750 292 12504.25 75.00 55277.85 88888.00 2007-10-19 11:58:54.875 292 12504.30 75.00 55277.82 88888.00 2007-10-19 11:58:55.000 292 12504.27 75.00 55277.80 88888.00 2007-10-19 11:58:55.125 292 12504.27 75.03 55277.82 88888.00 2007-10-19 11:58:55.250 292 12504.20 75.03 55277.80 88888.00 2007-10-19 11:58:55.375 292 12504.20 75.00 55277.80 88888.00 2007-10-19 11:58:55.500 292 12504.20 75.00 55277.80 88888.00 2007-10-19 11:58:55.625 292 12504.20 75.00 55277.80 88888.00 2007-10-19 11:58:55.750 292 12504.17 74.97 55277.78 88888.00 2007-10-19 11:58:55.875 292 12504.20 75.00 55277.75 88888.00 2007-10-19 11:58:56.000 292 12504.20 75.00 55277.78 88888.00 2007-10-19 11:58:56.125 292 12504.15 75.00 55277.78 88888.00 2007-10-19 11:58:56.250 292 12504.15 74.97 55277.75 88888.00 2007-10-19 11:58:56.375 292 12504.17 74.97 55277.72 88888.00 2007-10-19 11:58:56.500 292 12504.17 74.97 55277.70 88888.00 2007-10-19 11:58:56.625 292 12504.20 74.95 55277.72 88888.00 2007-10-19 11:58:56.750 292 12504.17 74.97 55277.70 88888.00 2007-10-19 11:58:56.875 292 12504.15 74.97 55277.68 88888.00 2007-10-19 11:58:57.000 292 12504.23 74.95 55277.70 88888.00 2007-10-19 11:58:57.125 292 12504.23 74.95 55277.68 88888.00 2007-10-19 11:58:57.250 292 12504.15 74.97 55277.70 88888.00 2007-10-19 11:58:57.375 292 12504.12 74.97 55277.72 88888.00 2007-10-19 11:58:57.500 292 12504.12 74.92 55277.68 88888.00 2007-10-19 11:58:57.625 292 12504.17 74.92 55277.65 88888.00 2007-10-19 11:58:57.750 292 12504.12 74.92 55277.60 88888.00 2007-10-19 11:58:57.875 292 12504.08 74.92 55277.65 88888.00 2007-10-19 11:58:58.000 292 12504.10 74.92 55277.68 88888.00 2007-10-19 11:58:58.125 292 12504.12 74.90 55277.68 88888.00 2007-10-19 11:58:58.250 292 12504.10 74.92 55277.65 88888.00 2007-10-19 11:58:58.375 292 12504.10 74.92 55277.65 88888.00 2007-10-19 11:58:58.500 292 12504.10 74.92 55277.65 88888.00 2007-10-19 11:58:58.625 292 12504.10 74.92 55277.68 88888.00 2007-10-19 11:58:58.750 292 12504.08 74.90 55277.62 88888.00 2007-10-19 11:58:58.875 292 12504.08 74.90 55277.60 88888.00 2007-10-19 11:58:59.000 292 12504.10 74.90 55277.55 88888.00 2007-10-19 11:58:59.125 292 12504.10 74.90 55277.57 88888.00 2007-10-19 11:58:59.250 292 12504.08 74.88 55277.55 88888.00 2007-10-19 11:58:59.375 292 12504.10 74.90 55277.55 88888.00 2007-10-19 11:58:59.500 292 12504.05 74.90 55277.53 88888.00 2007-10-19 11:58:59.625 292 12504.00 74.88 55277.53 88888.00 2007-10-19 11:58:59.750 292 12503.92 74.85 55277.50 88888.00 2007-10-19 11:58:59.875 292 12503.95 74.85 55277.50 88888.00 2007-10-19 11:59:00.000 292 12503.98 74.88 55277.50 88888.00 2007-10-19 11:59:00.125 292 12504.00 74.85 55277.55 88888.00 2007-10-19 11:59:00.250 292 12503.92 74.85 55277.55 88888.00 2007-10-19 11:59:00.375 292 12504.00 74.85 55277.53 88888.00 2007-10-19 11:59:00.500 292 12504.00 74.85 55277.47 88888.00 2007-10-19 11:59:00.625 292 12503.95 74.85 55277.45 88888.00 2007-10-19 11:59:00.750 292 12503.92 74.88 55277.45 88888.00 2007-10-19 11:59:00.875 292 12503.92 74.88 55277.45 88888.00 2007-10-19 11:59:01.000 292 12503.95 74.85 55277.45 88888.00 2007-10-19 11:59:01.125 292 12503.90 74.83 55277.47 88888.00 2007-10-19 11:59:01.250 292 12503.83 74.78 55277.43 88888.00 2007-10-19 11:59:01.375 292 12503.85 74.80 55277.43 88888.00 2007-10-19 11:59:01.500 292 12503.88 74.80 55277.40 88888.00 2007-10-19 11:59:01.625 292 12503.92 74.80 55277.40 88888.00 2007-10-19 11:59:01.750 292 12503.90 74.80 55277.43 88888.00 2007-10-19 11:59:01.875 292 12503.85 74.83 55277.40 88888.00 2007-10-19 11:59:02.000 292 12503.83 74.78 55277.35 88888.00 2007-10-19 11:59:02.125 292 12503.80 74.78 55277.35 88888.00 2007-10-19 11:59:02.250 292 12503.80 74.78 55277.32 88888.00 2007-10-19 11:59:02.375 292 12503.77 74.75 55277.32 88888.00 2007-10-19 11:59:02.500 292 12503.75 74.75 55277.35 88888.00 2007-10-19 11:59:02.625 292 12503.75 74.78 55277.32 88888.00 2007-10-19 11:59:02.750 292 12503.80 74.80 55277.30 88888.00 2007-10-19 11:59:02.875 292 12503.77 74.78 55277.30 88888.00 2007-10-19 11:59:03.000 292 12503.80 74.78 55277.30 88888.00 2007-10-19 11:59:03.125 292 12503.77 74.78 55277.25 88888.00 2007-10-19 11:59:03.250 292 12503.70 74.78 55277.22 88888.00 2007-10-19 11:59:03.375 292 12503.75 74.78 55277.25 88888.00 2007-10-19 11:59:03.500 292 12503.77 74.78 55277.25 88888.00 2007-10-19 11:59:03.625 292 12503.70 74.78 55277.22 88888.00 2007-10-19 11:59:03.750 292 12503.73 74.78 55277.25 88888.00 2007-10-19 11:59:03.875 292 12503.75 74.75 55277.28 88888.00 2007-10-19 11:59:04.000 292 12503.80 74.75 55277.22 88888.00 2007-10-19 11:59:04.125 292 12503.83 74.75 55277.22 88888.00 2007-10-19 11:59:04.250 292 12503.73 74.75 55277.20 88888.00 2007-10-19 11:59:04.375 292 12503.67 74.78 55277.18 88888.00 2007-10-19 11:59:04.500 292 12503.67 74.75 55277.18 88888.00 2007-10-19 11:59:04.625 292 12503.73 74.75 55277.18 88888.00 2007-10-19 11:59:04.750 292 12503.73 74.70 55277.18 88888.00 2007-10-19 11:59:04.875 292 12503.70 74.72 55277.15 88888.00 2007-10-19 11:59:05.000 292 12503.70 74.72 55277.15 88888.00 2007-10-19 11:59:05.125 292 12503.65 74.75 55277.15 88888.00 2007-10-19 11:59:05.250 292 12503.67 74.72 55277.12 88888.00 2007-10-19 11:59:05.375 292 12503.70 74.72 55277.10 88888.00 2007-10-19 11:59:05.500 292 12503.67 74.72 55277.07 88888.00 2007-10-19 11:59:05.625 292 12503.67 74.70 55277.05 88888.00 2007-10-19 11:59:05.750 292 12503.70 74.67 55277.05 88888.00 2007-10-19 11:59:05.875 292 12503.67 74.67 55277.05 88888.00 2007-10-19 11:59:06.000 292 12503.67 74.70 55277.05 88888.00 2007-10-19 11:59:06.125 292 12503.70 74.70 55277.05 88888.00 2007-10-19 11:59:06.250 292 12503.70 74.70 55277.03 88888.00 2007-10-19 11:59:06.375 292 12503.70 74.70 55277.03 88888.00 2007-10-19 11:59:06.500 292 12503.75 74.67 55277.03 88888.00 2007-10-19 11:59:06.625 292 12503.77 74.70 55277.03 88888.00 2007-10-19 11:59:06.750 292 12503.80 74.70 55277.03 88888.00 2007-10-19 11:59:06.875 292 12503.83 74.67 55277.00 88888.00 2007-10-19 11:59:07.000 292 12503.77 74.70 55276.97 88888.00 2007-10-19 11:59:07.125 292 12503.77 74.67 55276.95 88888.00 2007-10-19 11:59:07.250 292 12503.77 74.65 55276.95 88888.00 2007-10-19 11:59:07.375 292 12503.77 74.67 55276.95 88888.00 2007-10-19 11:59:07.500 292 12503.70 74.67 55276.95 88888.00 2007-10-19 11:59:07.625 292 12503.60 74.65 55276.95 88888.00 2007-10-19 11:59:07.750 292 12503.55 74.70 55276.95 88888.00 2007-10-19 11:59:07.875 292 12503.58 74.67 55276.93 88888.00 2007-10-19 11:59:08.000 292 12503.60 74.65 55276.90 88888.00 2007-10-19 11:59:08.125 292 12503.65 74.65 55276.90 88888.00 2007-10-19 11:59:08.250 292 12503.65 74.65 55276.90 88888.00 2007-10-19 11:59:08.375 292 12503.70 74.67 55276.88 88888.00 2007-10-19 11:59:08.500 292 12503.70 74.70 55276.85 88888.00 2007-10-19 11:59:08.625 292 12503.67 74.67 55276.82 88888.00 2007-10-19 11:59:08.750 292 12503.65 74.67 55276.85 88888.00 2007-10-19 11:59:08.875 292 12503.60 74.65 55276.88 88888.00 2007-10-19 11:59:09.000 292 12503.58 74.65 55276.88 88888.00 2007-10-19 11:59:09.125 292 12503.58 74.65 55276.85 88888.00 2007-10-19 11:59:09.250 292 12503.45 74.67 55276.82 88888.00 2007-10-19 11:59:09.375 292 12503.42 74.67 55276.80 88888.00 2007-10-19 11:59:09.500 292 12503.42 74.65 55276.82 88888.00 2007-10-19 11:59:09.625 292 12503.40 74.67 55276.85 88888.00 2007-10-19 11:59:09.750 292 12503.45 74.67 55276.82 88888.00 2007-10-19 11:59:09.875 292 12503.48 74.70 55276.82 88888.00 2007-10-19 11:59:10.000 292 12503.45 74.70 55276.80 88888.00 2007-10-19 11:59:10.125 292 12503.42 74.70 55276.80 88888.00 2007-10-19 11:59:10.250 292 12503.42 74.67 55276.80 88888.00 2007-10-19 11:59:10.375 292 12503.45 74.67 55276.80 88888.00 2007-10-19 11:59:10.500 292 12503.45 74.67 55276.80 88888.00 2007-10-19 11:59:10.625 292 12503.42 74.67 55276.78 88888.00 2007-10-19 11:59:10.750 292 12503.40 74.62 55276.78 88888.00 2007-10-19 11:59:10.875 292 12503.38 74.65 55276.75 88888.00 2007-10-19 11:59:11.000 292 12503.40 74.65 55276.75 88888.00 2007-10-19 11:59:11.125 292 12503.40 74.62 55276.75 88888.00 2007-10-19 11:59:11.250 292 12503.40 74.62 55276.72 88888.00 2007-10-19 11:59:11.375 292 12503.42 74.62 55276.70 88888.00 2007-10-19 11:59:11.500 292 12503.40 74.65 55276.68 88888.00 2007-10-19 11:59:11.625 292 12503.38 74.65 55276.68 88888.00 2007-10-19 11:59:11.750 292 12503.38 74.62 55276.68 88888.00 2007-10-19 11:59:11.875 292 12503.33 74.65 55276.68 88888.00 2007-10-19 11:59:12.000 292 12503.35 74.62 55276.65 88888.00 2007-10-19 11:59:12.125 292 12503.35 74.62 55276.68 88888.00 2007-10-19 11:59:12.250 292 12503.33 74.60 55276.65 88888.00 2007-10-19 11:59:12.375 292 12503.38 74.60 55276.65 88888.00 2007-10-19 11:59:12.500 292 12503.38 74.58 55276.68 88888.00 2007-10-19 11:59:12.625 292 12503.40 74.60 55276.65 88888.00 2007-10-19 11:59:12.750 292 12503.38 74.60 55276.62 88888.00 2007-10-19 11:59:12.875 292 12503.27 74.58 55276.62 88888.00 2007-10-19 11:59:13.000 292 12503.23 74.58 55276.60 88888.00 2007-10-19 11:59:13.125 292 12503.25 74.58 55276.60 88888.00 2007-10-19 11:59:13.250 292 12503.25 74.58 55276.60 88888.00 2007-10-19 11:59:13.375 292 12503.23 74.58 55276.60 88888.00 2007-10-19 11:59:13.500 292 12503.25 74.55 55276.57 88888.00 2007-10-19 11:59:13.625 292 12503.17 74.55 55276.57 88888.00 2007-10-19 11:59:13.750 292 12503.17 74.55 55276.57 88888.00 2007-10-19 11:59:13.875 292 12503.15 74.55 55276.57 88888.00 2007-10-19 11:59:14.000 292 12503.15 74.58 55276.55 88888.00 2007-10-19 11:59:14.125 292 12503.17 74.58 55276.53 88888.00 2007-10-19 11:59:14.250 292 12503.23 74.58 55276.53 88888.00 2007-10-19 11:59:14.375 292 12503.23 74.58 55276.53 88888.00 2007-10-19 11:59:14.500 292 12503.17 74.55 55276.53 88888.00 2007-10-19 11:59:14.625 292 12503.15 74.55 55276.50 88888.00 2007-10-19 11:59:14.750 292 12503.15 74.55 55276.47 88888.00 2007-10-19 11:59:14.875 292 12503.15 74.53 55276.47 88888.00 2007-10-19 11:59:15.000 292 12503.15 74.50 55276.45 88888.00 2007-10-19 11:59:15.125 292 12503.12 74.50 55276.45 88888.00 2007-10-19 11:59:15.250 292 12503.10 74.50 55276.45 88888.00 2007-10-19 11:59:15.375 292 12503.15 74.50 55276.43 88888.00 2007-10-19 11:59:15.500 292 12503.15 74.50 55276.43 88888.00 2007-10-19 11:59:15.625 292 12503.15 74.50 55276.40 88888.00 2007-10-19 11:59:15.750 292 12503.12 74.50 55276.43 88888.00 2007-10-19 11:59:15.875 292 12503.12 74.47 55276.40 88888.00 2007-10-19 11:59:16.000 292 12503.15 74.50 55276.40 88888.00 2007-10-19 11:59:16.125 292 12503.12 74.47 55276.38 88888.00 2007-10-19 11:59:16.250 292 12503.10 74.45 55276.35 88888.00 2007-10-19 11:59:16.375 292 12503.05 74.45 55276.35 88888.00 2007-10-19 11:59:16.500 292 12503.05 74.45 55276.35 88888.00 2007-10-19 11:59:16.625 292 12503.10 74.45 55276.32 88888.00 2007-10-19 11:59:16.750 292 12503.10 74.45 55276.32 88888.00 2007-10-19 11:59:16.875 292 12503.12 74.45 55276.32 88888.00 2007-10-19 11:59:17.000 292 12503.10 74.42 55276.30 88888.00 2007-10-19 11:59:17.125 292 12503.10 74.42 55276.30 88888.00 2007-10-19 11:59:17.250 292 12503.05 74.42 55276.30 88888.00 2007-10-19 11:59:17.375 292 12503.05 74.42 55276.30 88888.00 2007-10-19 11:59:17.500 292 12503.05 74.40 55276.30 88888.00 2007-10-19 11:59:17.625 292 12503.10 74.42 55276.30 88888.00 2007-10-19 11:59:17.750 292 12503.10 74.40 55276.30 88888.00 2007-10-19 11:59:17.875 292 12503.08 74.38 55276.30 88888.00 2007-10-19 11:59:18.000 292 12503.00 74.35 55276.25 88888.00 2007-10-19 11:59:18.125 292 12502.98 74.35 55276.25 88888.00 2007-10-19 11:59:18.250 292 12502.98 74.38 55276.25 88888.00 2007-10-19 11:59:18.375 292 12503.05 74.38 55276.25 88888.00 2007-10-19 11:59:18.500 292 12503.08 74.38 55276.22 88888.00 2007-10-19 11:59:18.625 292 12502.98 74.35 55276.22 88888.00 2007-10-19 11:59:18.750 292 12502.92 74.35 55276.22 88888.00 2007-10-19 11:59:18.875 292 12503.00 74.38 55276.25 88888.00 2007-10-19 11:59:19.000 292 12503.08 74.35 55276.20 88888.00 2007-10-19 11:59:19.125 292 12503.05 74.35 55276.15 88888.00 2007-10-19 11:59:19.250 292 12503.02 74.35 55276.12 88888.00 2007-10-19 11:59:19.375 292 12503.02 74.33 55276.15 88888.00 2007-10-19 11:59:19.500 292 12503.02 74.33 55276.15 88888.00 2007-10-19 11:59:19.625 292 12503.00 74.33 55276.15 88888.00 2007-10-19 11:59:19.750 292 12502.98 74.30 55276.10 88888.00 2007-10-19 11:59:19.875 292 12502.98 74.30 55276.10 88888.00 2007-10-19 11:59:20.000 292 12502.92 74.30 55276.10 88888.00 2007-10-19 11:59:20.125 292 12502.90 74.30 55276.07 88888.00 2007-10-19 11:59:20.250 292 12502.90 74.30 55276.07 88888.00 2007-10-19 11:59:20.375 292 12502.95 74.33 55276.07 88888.00 2007-10-19 11:59:20.500 292 12503.02 74.30 55276.05 88888.00 2007-10-19 11:59:20.625 292 12503.05 74.28 55276.05 88888.00 2007-10-19 11:59:20.750 292 12503.05 74.25 55276.03 88888.00 2007-10-19 11:59:20.875 292 12502.98 74.25 55276.03 88888.00 2007-10-19 11:59:21.000 292 12502.95 74.25 55276.03 88888.00 2007-10-19 11:59:21.125 292 12502.95 74.25 55276.00 88888.00 2007-10-19 11:59:21.250 292 12502.92 74.25 55276.03 88888.00 2007-10-19 11:59:21.375 292 12502.95 74.22 55276.03 88888.00 2007-10-19 11:59:21.500 292 12502.98 74.25 55276.03 88888.00 2007-10-19 11:59:21.625 292 12503.00 74.22 55276.03 88888.00 2007-10-19 11:59:21.750 292 12503.00 74.22 55276.00 88888.00 2007-10-19 11:59:21.875 292 12503.00 74.20 55276.03 88888.00 2007-10-19 11:59:22.000 292 12502.95 74.17 55276.03 88888.00 2007-10-19 11:59:22.125 292 12502.88 74.20 55275.97 88888.00 2007-10-19 11:59:22.250 292 12502.83 74.20 55275.97 88888.00 2007-10-19 11:59:22.375 292 12502.90 74.20 55275.97 88888.00 2007-10-19 11:59:22.500 292 12503.00 74.20 55275.95 88888.00 2007-10-19 11:59:22.625 292 12503.00 74.20 55275.97 88888.00 2007-10-19 11:59:22.750 292 12503.00 74.20 55275.95 88888.00 2007-10-19 11:59:22.875 292 12503.00 74.20 55275.95 88888.00 2007-10-19 11:59:23.000 292 12503.00 74.15 55275.93 88888.00 2007-10-19 11:59:23.125 292 12502.98 74.15 55275.93 88888.00 2007-10-19 11:59:23.250 292 12502.92 74.12 55275.95 88888.00 2007-10-19 11:59:23.375 292 12502.92 74.17 55275.95 88888.00 2007-10-19 11:59:23.500 292 12502.90 74.20 55275.93 88888.00 2007-10-19 11:59:23.625 292 12502.88 74.15 55275.93 88888.00 2007-10-19 11:59:23.750 292 12502.92 74.12 55275.93 88888.00 2007-10-19 11:59:23.875 292 12503.00 74.15 55275.93 88888.00 2007-10-19 11:59:24.000 292 12503.00 74.17 55275.88 88888.00 2007-10-19 11:59:24.125 292 12502.95 74.15 55275.85 88888.00 2007-10-19 11:59:24.250 292 12502.92 74.15 55275.82 88888.00 2007-10-19 11:59:24.375 292 12502.98 74.10 55275.82 88888.00 2007-10-19 11:59:24.500 292 12503.02 74.08 55275.80 88888.00 2007-10-19 11:59:24.625 292 12502.98 74.08 55275.80 88888.00 2007-10-19 11:59:24.750 292 12502.98 74.10 55275.80 88888.00 2007-10-19 11:59:24.875 292 12502.98 74.10 55275.78 88888.00 2007-10-19 11:59:25.000 292 12503.02 74.10 55275.78 88888.00 2007-10-19 11:59:25.125 292 12503.05 74.10 55275.78 88888.00 2007-10-19 11:59:25.250 292 12503.00 74.10 55275.78 88888.00 2007-10-19 11:59:25.375 292 12503.02 74.08 55275.75 88888.00 2007-10-19 11:59:25.500 292 12503.10 74.08 55275.78 88888.00 2007-10-19 11:59:25.625 292 12503.10 74.08 55275.75 88888.00 2007-10-19 11:59:25.750 292 12503.02 74.10 55275.78 88888.00 2007-10-19 11:59:25.875 292 12503.00 74.08 55275.78 88888.00 2007-10-19 11:59:26.000 292 12503.00 74.08 55275.78 88888.00 2007-10-19 11:59:26.125 292 12503.00 74.08 55275.75 88888.00 2007-10-19 11:59:26.250 292 12503.02 74.05 55275.75 88888.00 2007-10-19 11:59:26.375 292 12503.05 74.05 55275.75 88888.00 2007-10-19 11:59:26.500 292 12503.00 74.03 55275.72 88888.00 2007-10-19 11:59:26.625 292 12503.02 74.05 55275.70 88888.00 2007-10-19 11:59:26.750 292 12503.10 74.05 55275.68 88888.00 2007-10-19 11:59:26.875 292 12503.10 74.05 55275.70 88888.00 2007-10-19 11:59:27.000 292 12503.02 74.05 55275.68 88888.00 2007-10-19 11:59:27.125 292 12503.02 74.05 55275.68 88888.00 2007-10-19 11:59:27.250 292 12503.00 74.03 55275.65 88888.00 2007-10-19 11:59:27.375 292 12503.00 74.03 55275.62 88888.00 2007-10-19 11:59:27.500 292 12503.02 74.03 55275.60 88888.00 2007-10-19 11:59:27.625 292 12503.00 74.00 55275.57 88888.00 2007-10-19 11:59:27.750 292 12503.00 74.03 55275.57 88888.00 2007-10-19 11:59:27.875 292 12503.02 74.00 55275.62 88888.00 2007-10-19 11:59:28.000 292 12502.98 73.97 55275.60 88888.00 2007-10-19 11:59:28.125 292 12503.02 74.00 55275.57 88888.00 2007-10-19 11:59:28.250 292 12503.02 73.95 55275.55 88888.00 2007-10-19 11:59:28.375 292 12503.02 73.97 55275.55 88888.00 2007-10-19 11:59:28.500 292 12503.08 73.97 55275.57 88888.00 2007-10-19 11:59:28.625 292 12503.15 74.00 55275.55 88888.00 2007-10-19 11:59:28.750 292 12503.15 74.00 55275.55 88888.00 2007-10-19 11:59:28.875 292 12503.10 73.97 55275.53 88888.00 2007-10-19 11:59:29.000 292 12503.08 73.97 55275.50 88888.00 2007-10-19 11:59:29.125 292 12503.05 73.95 55275.53 88888.00 2007-10-19 11:59:29.250 292 12503.05 73.95 55275.53 88888.00 2007-10-19 11:59:29.375 292 12503.05 73.92 55275.50 88888.00 2007-10-19 11:59:29.500 292 12503.05 73.92 55275.47 88888.00 2007-10-19 11:59:29.625 292 12503.08 73.92 55275.45 88888.00 2007-10-19 11:59:29.750 292 12503.12 73.92 55275.43 88888.00 2007-10-19 11:59:29.875 292 12503.15 73.90 55275.43 88888.00 2007-10-19 11:59:30.000 292 12503.15 73.90 55275.40 88888.00 2007-10-19 11:59:30.125 292 12503.12 73.90 55275.43 88888.00 2007-10-19 11:59:30.250 292 12503.08 73.92 55275.45 88888.00 2007-10-19 11:59:30.375 292 12503.10 73.92 55275.43 88888.00 2007-10-19 11:59:30.500 292 12503.08 73.92 55275.43 88888.00 2007-10-19 11:59:30.625 292 12503.08 73.92 55275.40 88888.00 2007-10-19 11:59:30.750 292 12503.15 73.90 55275.40 88888.00 2007-10-19 11:59:30.875 292 12503.15 73.88 55275.40 88888.00 2007-10-19 11:59:31.000 292 12503.10 73.88 55275.38 88888.00 2007-10-19 11:59:31.125 292 12503.10 73.90 55275.38 88888.00 2007-10-19 11:59:31.250 292 12503.10 73.88 55275.35 88888.00 2007-10-19 11:59:31.375 292 12503.15 73.88 55275.35 88888.00 2007-10-19 11:59:31.500 292 12503.10 73.88 55275.35 88888.00 2007-10-19 11:59:31.625 292 12503.08 73.88 55275.30 88888.00 2007-10-19 11:59:31.750 292 12503.12 73.88 55275.30 88888.00 2007-10-19 11:59:31.875 292 12503.10 73.88 55275.32 88888.00 2007-10-19 11:59:32.000 292 12503.08 73.88 55275.30 88888.00 2007-10-19 11:59:32.125 292 12503.10 73.88 55275.30 88888.00 2007-10-19 11:59:32.250 292 12503.12 73.88 55275.30 88888.00 2007-10-19 11:59:32.375 292 12503.12 73.85 55275.30 88888.00 2007-10-19 11:59:32.500 292 12503.15 73.85 55275.30 88888.00 2007-10-19 11:59:32.625 292 12503.15 73.83 55275.30 88888.00 2007-10-19 11:59:32.750 292 12503.15 73.85 55275.30 88888.00 2007-10-19 11:59:32.875 292 12503.17 73.85 55275.28 88888.00 2007-10-19 11:59:33.000 292 12503.15 73.83 55275.25 88888.00 2007-10-19 11:59:33.125 292 12503.15 73.83 55275.25 88888.00 2007-10-19 11:59:33.250 292 12503.15 73.83 55275.28 88888.00 2007-10-19 11:59:33.375 292 12503.20 73.83 55275.28 88888.00 2007-10-19 11:59:33.500 292 12503.20 73.83 55275.28 88888.00 2007-10-19 11:59:33.625 292 12503.20 73.83 55275.25 88888.00 2007-10-19 11:59:33.750 292 12503.20 73.83 55275.20 88888.00 2007-10-19 11:59:33.875 292 12503.20 73.85 55275.20 88888.00 2007-10-19 11:59:34.000 292 12503.15 73.83 55275.18 88888.00 2007-10-19 11:59:34.125 292 12503.10 73.83 55275.18 88888.00 2007-10-19 11:59:34.250 292 12503.05 73.83 55275.15 88888.00 2007-10-19 11:59:34.375 292 12503.10 73.80 55275.15 88888.00 2007-10-19 11:59:34.500 292 12503.12 73.80 55275.15 88888.00 2007-10-19 11:59:34.625 292 12503.17 73.78 55275.15 88888.00 2007-10-19 11:59:34.750 292 12503.20 73.75 55275.12 88888.00 2007-10-19 11:59:34.875 292 12503.20 73.78 55275.12 88888.00 2007-10-19 11:59:35.000 292 12503.23 73.80 55275.15 88888.00 2007-10-19 11:59:35.125 292 12503.23 73.80 55275.15 88888.00 2007-10-19 11:59:35.250 292 12503.15 73.78 55275.12 88888.00 2007-10-19 11:59:35.375 292 12503.15 73.78 55275.12 88888.00 2007-10-19 11:59:35.500 292 12503.12 73.78 55275.12 88888.00 2007-10-19 11:59:35.625 292 12503.12 73.78 55275.12 88888.00 2007-10-19 11:59:35.750 292 12503.15 73.78 55275.10 88888.00 2007-10-19 11:59:35.875 292 12503.17 73.78 55275.10 88888.00 2007-10-19 11:59:36.000 292 12503.15 73.78 55275.05 88888.00 2007-10-19 11:59:36.125 292 12503.12 73.78 55275.07 88888.00 2007-10-19 11:59:36.250 292 12503.10 73.78 55275.07 88888.00 2007-10-19 11:59:36.375 292 12503.12 73.75 55275.03 88888.00 2007-10-19 11:59:36.500 292 12503.10 73.75 55275.03 88888.00 2007-10-19 11:59:36.625 292 12503.12 73.75 55275.03 88888.00 2007-10-19 11:59:36.750 292 12503.10 73.75 55275.05 88888.00 2007-10-19 11:59:36.875 292 12503.10 73.72 55275.05 88888.00 2007-10-19 11:59:37.000 292 12503.10 73.72 55275.03 88888.00 2007-10-19 11:59:37.125 292 12503.05 73.75 55275.03 88888.00 2007-10-19 11:59:37.250 292 12503.05 73.75 55275.03 88888.00 2007-10-19 11:59:37.375 292 12503.08 73.75 55275.00 88888.00 2007-10-19 11:59:37.500 292 12503.05 73.78 55275.00 88888.00 2007-10-19 11:59:37.625 292 12503.05 73.78 55274.97 88888.00 2007-10-19 11:59:37.750 292 12503.02 73.78 55274.97 88888.00 2007-10-19 11:59:37.875 292 12503.02 73.75 55274.97 88888.00 2007-10-19 11:59:38.000 292 12503.05 73.78 55274.97 88888.00 2007-10-19 11:59:38.125 292 12503.10 73.78 55274.95 88888.00 2007-10-19 11:59:38.250 292 12503.05 73.72 55274.97 88888.00 2007-10-19 11:59:38.375 292 12503.02 73.75 55274.97 88888.00 2007-10-19 11:59:38.500 292 12503.02 73.75 55274.97 88888.00 2007-10-19 11:59:38.625 292 12503.05 73.75 55274.95 88888.00 2007-10-19 11:59:38.750 292 12502.98 73.78 55274.95 88888.00 2007-10-19 11:59:38.875 292 12502.95 73.75 55274.95 88888.00 2007-10-19 11:59:39.000 292 12503.00 73.75 55274.95 88888.00 2007-10-19 11:59:39.125 292 12503.00 73.75 55274.95 88888.00 2007-10-19 11:59:39.250 292 12502.98 73.75 55274.90 88888.00 2007-10-19 11:59:39.375 292 12502.95 73.75 55274.90 88888.00 2007-10-19 11:59:39.500 292 12502.95 73.75 55274.85 88888.00 2007-10-19 11:59:39.625 292 12503.02 73.75 55274.85 88888.00 2007-10-19 11:59:39.750 292 12503.05 73.72 55274.88 88888.00 2007-10-19 11:59:39.875 292 12503.05 73.75 55274.85 88888.00 2007-10-19 11:59:40.000 292 12503.02 73.75 55274.82 88888.00 2007-10-19 11:59:40.125 292 12503.02 73.75 55274.85 88888.00 2007-10-19 11:59:40.250 292 12503.00 73.75 55274.85 88888.00 2007-10-19 11:59:40.375 292 12502.90 73.72 55274.85 88888.00 2007-10-19 11:59:40.500 292 12502.90 73.72 55274.82 88888.00 2007-10-19 11:59:40.625 292 12502.92 73.72 55274.82 88888.00 2007-10-19 11:59:40.750 292 12502.95 73.72 55274.80 88888.00 2007-10-19 11:59:40.875 292 12502.90 73.72 55274.78 88888.00 2007-10-19 11:59:41.000 292 12502.85 73.72 55274.80 88888.00 2007-10-19 11:59:41.125 292 12502.90 73.75 55274.82 88888.00 2007-10-19 11:59:41.250 292 12502.85 73.72 55274.80 88888.00 2007-10-19 11:59:41.375 292 12502.88 73.72 55274.80 88888.00 2007-10-19 11:59:41.500 292 12502.85 73.72 55274.80 88888.00 2007-10-19 11:59:41.625 292 12502.80 73.70 55274.78 88888.00 2007-10-19 11:59:41.750 292 12502.75 73.72 55274.75 88888.00 2007-10-19 11:59:41.875 292 12502.75 73.70 55274.75 88888.00 2007-10-19 11:59:42.000 292 12502.77 73.67 55274.75 88888.00 2007-10-19 11:59:42.125 292 12502.77 73.67 55274.75 88888.00 2007-10-19 11:59:42.250 292 12502.73 73.67 55274.75 88888.00 2007-10-19 11:59:42.375 292 12502.67 73.70 55274.75 88888.00 2007-10-19 11:59:42.500 292 12502.62 73.70 55274.75 88888.00 2007-10-19 11:59:42.625 292 12502.62 73.70 55274.75 88888.00 2007-10-19 11:59:42.750 292 12502.65 73.67 55274.70 88888.00 2007-10-19 11:59:42.875 292 12502.62 73.67 55274.75 88888.00 2007-10-19 11:59:43.000 292 12502.62 73.65 55274.75 88888.00 2007-10-19 11:59:43.125 292 12502.67 73.65 55274.72 88888.00 2007-10-19 11:59:43.250 292 12502.65 73.67 55274.75 88888.00 2007-10-19 11:59:43.375 292 12502.65 73.67 55274.75 88888.00 2007-10-19 11:59:43.500 292 12502.62 73.67 55274.72 88888.00 2007-10-19 11:59:43.625 292 12502.60 73.67 55274.70 88888.00 2007-10-19 11:59:43.750 292 12502.58 73.67 55274.72 88888.00 2007-10-19 11:59:43.875 292 12502.50 73.67 55274.75 88888.00 2007-10-19 11:59:44.000 292 12502.50 73.67 55274.72 88888.00 2007-10-19 11:59:44.125 292 12502.55 73.65 55274.70 88888.00 2007-10-19 11:59:44.250 292 12502.58 73.65 55274.68 88888.00 2007-10-19 11:59:44.375 292 12502.62 73.62 55274.68 88888.00 2007-10-19 11:59:44.500 292 12502.58 73.62 55274.68 88888.00 2007-10-19 11:59:44.625 292 12502.52 73.62 55274.65 88888.00 2007-10-19 11:59:44.750 292 12502.48 73.62 55274.65 88888.00 2007-10-19 11:59:44.875 292 12502.48 73.62 55274.68 88888.00 2007-10-19 11:59:45.000 292 12502.50 73.62 55274.65 88888.00 2007-10-19 11:59:45.125 292 12502.52 73.60 55274.65 88888.00 2007-10-19 11:59:45.250 292 12502.55 73.60 55274.65 88888.00 2007-10-19 11:59:45.375 292 12502.55 73.60 55274.65 88888.00 2007-10-19 11:59:45.500 292 12502.48 73.60 55274.65 88888.00 2007-10-19 11:59:45.625 292 12502.48 73.62 55274.62 88888.00 2007-10-19 11:59:45.750 292 12502.50 73.62 55274.62 88888.00 2007-10-19 11:59:45.875 292 12502.48 73.60 55274.60 88888.00 2007-10-19 11:59:46.000 292 12502.45 73.58 55274.57 88888.00 2007-10-19 11:59:46.125 292 12502.40 73.58 55274.57 88888.00 2007-10-19 11:59:46.250 292 12502.38 73.58 55274.55 88888.00 2007-10-19 11:59:46.375 292 12502.42 73.60 55274.60 88888.00 2007-10-19 11:59:46.500 292 12502.38 73.58 55274.57 88888.00 2007-10-19 11:59:46.625 292 12502.35 73.58 55274.60 88888.00 2007-10-19 11:59:46.750 292 12502.35 73.58 55274.62 88888.00 2007-10-19 11:59:46.875 292 12502.30 73.58 55274.62 88888.00 2007-10-19 11:59:47.000 292 12502.35 73.60 55274.57 88888.00 2007-10-19 11:59:47.125 292 12502.38 73.60 55274.57 88888.00 2007-10-19 11:59:47.250 292 12502.35 73.55 55274.55 88888.00 2007-10-19 11:59:47.375 292 12502.33 73.55 55274.55 88888.00 2007-10-19 11:59:47.500 292 12502.25 73.53 55274.55 88888.00 2007-10-19 11:59:47.625 292 12502.23 73.53 55274.55 88888.00 2007-10-19 11:59:47.750 292 12502.23 73.55 55274.55 88888.00 2007-10-19 11:59:47.875 292 12502.20 73.55 55274.55 88888.00 2007-10-19 11:59:48.000 292 12502.15 73.58 55274.53 88888.00 2007-10-19 11:59:48.125 292 12502.12 73.55 55274.53 88888.00 2007-10-19 11:59:48.250 292 12502.12 73.55 55274.50 88888.00 2007-10-19 11:59:48.375 292 12502.17 73.58 55274.47 88888.00 2007-10-19 11:59:48.500 292 12502.17 73.55 55274.47 88888.00 2007-10-19 11:59:48.625 292 12502.17 73.55 55274.47 88888.00 2007-10-19 11:59:48.750 292 12502.15 73.53 55274.50 88888.00 2007-10-19 11:59:48.875 292 12502.10 73.53 55274.50 88888.00 2007-10-19 11:59:49.000 292 12502.08 73.53 55274.50 88888.00 2007-10-19 11:59:49.125 292 12502.10 73.50 55274.50 88888.00 2007-10-19 11:59:49.250 292 12502.12 73.50 55274.50 88888.00 2007-10-19 11:59:49.375 292 12502.15 73.50 55274.47 88888.00 2007-10-19 11:59:49.500 292 12502.10 73.47 55274.47 88888.00 2007-10-19 11:59:49.625 292 12502.10 73.45 55274.45 88888.00 2007-10-19 11:59:49.750 292 12502.10 73.45 55274.45 88888.00 2007-10-19 11:59:49.875 292 12502.08 73.45 55274.43 88888.00 2007-10-19 11:59:50.000 292 12502.05 73.47 55274.40 88888.00 2007-10-19 11:59:50.125 292 12501.98 73.45 55274.40 88888.00 2007-10-19 11:59:50.250 292 12501.92 73.40 55274.40 88888.00 2007-10-19 11:59:50.375 292 12501.90 73.42 55274.40 88888.00 2007-10-19 11:59:50.500 292 12501.95 73.42 55274.40 88888.00 2007-10-19 11:59:50.625 292 12502.00 73.42 55274.38 88888.00 2007-10-19 11:59:50.750 292 12502.02 73.42 55274.40 88888.00 2007-10-19 11:59:50.875 292 12501.98 73.40 55274.40 88888.00 2007-10-19 11:59:51.000 292 12501.90 73.40 55274.40 88888.00 2007-10-19 11:59:51.125 292 12501.83 73.42 55274.43 88888.00 2007-10-19 11:59:51.250 292 12501.77 73.42 55274.40 88888.00 2007-10-19 11:59:51.375 292 12501.85 73.42 55274.38 88888.00 2007-10-19 11:59:51.500 292 12501.90 73.40 55274.40 88888.00 2007-10-19 11:59:51.625 292 12501.88 73.40 55274.38 88888.00 2007-10-19 11:59:51.750 292 12501.73 73.40 55274.38 88888.00 2007-10-19 11:59:51.875 292 12501.67 73.40 55274.35 88888.00 2007-10-19 11:59:52.000 292 12501.70 73.38 55274.35 88888.00 2007-10-19 11:59:52.125 292 12501.70 73.40 55274.35 88888.00 2007-10-19 11:59:52.250 292 12501.67 73.40 55274.35 88888.00 2007-10-19 11:59:52.375 292 12501.65 73.38 55274.32 88888.00 2007-10-19 11:59:52.500 292 12501.62 73.35 55274.35 88888.00 2007-10-19 11:59:52.625 292 12501.62 73.33 55274.35 88888.00 2007-10-19 11:59:52.750 292 12501.62 73.35 55274.35 88888.00 2007-10-19 11:59:52.875 292 12501.65 73.35 55274.35 88888.00 2007-10-19 11:59:53.000 292 12501.65 73.38 55274.30 88888.00 2007-10-19 11:59:53.125 292 12501.62 73.38 55274.30 88888.00 2007-10-19 11:59:53.250 292 12501.62 73.35 55274.32 88888.00 2007-10-19 11:59:53.375 292 12501.62 73.35 55274.30 88888.00 2007-10-19 11:59:53.500 292 12501.67 73.33 55274.28 88888.00 2007-10-19 11:59:53.625 292 12501.70 73.30 55274.28 88888.00 2007-10-19 11:59:53.750 292 12501.65 73.30 55274.28 88888.00 2007-10-19 11:59:53.875 292 12501.62 73.33 55274.25 88888.00 2007-10-19 11:59:54.000 292 12501.62 73.35 55274.22 88888.00 2007-10-19 11:59:54.125 292 12501.60 73.33 55274.22 88888.00 2007-10-19 11:59:54.250 292 12501.60 73.33 55274.22 88888.00 2007-10-19 11:59:54.375 292 12501.60 73.33 55274.20 88888.00 2007-10-19 11:59:54.500 292 12501.58 73.33 55274.20 88888.00 2007-10-19 11:59:54.625 292 12501.52 73.30 55274.18 88888.00 2007-10-19 11:59:54.750 292 12501.48 73.30 55274.20 88888.00 2007-10-19 11:59:54.875 292 12501.45 73.28 55274.20 88888.00 2007-10-19 11:59:55.000 292 12501.48 73.25 55274.18 88888.00 2007-10-19 11:59:55.125 292 12501.50 73.28 55274.20 88888.00 2007-10-19 11:59:55.250 292 12501.42 73.25 55274.20 88888.00 2007-10-19 11:59:55.375 292 12501.38 73.25 55274.18 88888.00 2007-10-19 11:59:55.500 292 12501.38 73.25 55274.15 88888.00 2007-10-19 11:59:55.625 292 12501.42 73.22 55274.18 88888.00 2007-10-19 11:59:55.750 292 12501.48 73.20 55274.18 88888.00 2007-10-19 11:59:55.875 292 12501.45 73.22 55274.15 88888.00 2007-10-19 11:59:56.000 292 12501.35 73.25 55274.12 88888.00 2007-10-19 11:59:56.125 292 12501.30 73.22 55274.12 88888.00 2007-10-19 11:59:56.250 292 12501.25 73.20 55274.15 88888.00 2007-10-19 11:59:56.375 292 12501.30 73.22 55274.12 88888.00 2007-10-19 11:59:56.500 292 12501.20 73.22 55274.12 88888.00 2007-10-19 11:59:56.625 292 12501.15 73.22 55274.12 88888.00 2007-10-19 11:59:56.750 292 12501.20 73.20 55274.12 88888.00 2007-10-19 11:59:56.875 292 12501.25 73.22 55274.12 88888.00 2007-10-19 11:59:57.000 292 12501.25 73.20 55274.12 88888.00 2007-10-19 11:59:57.125 292 12501.27 73.15 55274.10 88888.00 2007-10-19 11:59:57.250 292 12501.27 73.17 55274.07 88888.00 2007-10-19 11:59:57.375 292 12501.27 73.17 55274.07 88888.00 2007-10-19 11:59:57.500 292 12501.25 73.20 55274.07 88888.00 2007-10-19 11:59:57.625 292 12501.23 73.17 55274.05 88888.00 2007-10-19 11:59:57.750 292 12501.23 73.12 55274.03 88888.00 2007-10-19 11:59:57.875 292 12501.20 73.12 55274.03 88888.00 2007-10-19 11:59:58.000 292 12501.20 73.15 55274.03 88888.00 2007-10-19 11:59:58.125 292 12501.15 73.15 55274.03 88888.00 2007-10-19 11:59:58.250 292 12501.15 73.12 55274.03 88888.00 2007-10-19 11:59:58.375 292 12501.20 73.12 55274.00 88888.00 2007-10-19 11:59:58.500 292 12501.20 73.15 55274.00 88888.00 2007-10-19 11:59:58.625 292 12501.17 73.12 55274.00 88888.00 2007-10-19 11:59:58.750 292 12501.15 73.15 55274.00 88888.00 2007-10-19 11:59:58.875 292 12501.15 73.12 55273.97 88888.00 2007-10-19 11:59:59.000 292 12501.15 73.10 55273.95 88888.00 2007-10-19 11:59:59.125 292 12501.12 73.10 55273.97 88888.00 2007-10-19 11:59:59.250 292 12501.12 73.08 55273.97 88888.00 2007-10-19 11:59:59.375 292 12501.23 73.05 55273.97 88888.00 2007-10-19 11:59:59.500 292 12501.23 73.05 55273.95 88888.00 2007-10-19 11:59:59.625 292 12501.15 73.05 55273.95 88888.00 2007-10-19 11:59:59.750 292 12501.12 73.08 55273.93 88888.00 2007-10-19 11:59:59.875 292 12501.12 73.08 55273.93 88888.00 2007-10-19 12:00:00.000 292 12501.10 73.03 55273.90 88888.00 2007-10-19 12:00:00.125 292 12501.10 73.03 55273.90 88888.00 2007-10-19 12:00:00.250 292 12501.10 73.03 55273.90 88888.00 2007-10-19 12:00:00.375 292 12501.05 73.05 55273.88 88888.00 2007-10-19 12:00:00.500 292 12501.05 73.05 55273.85 88888.00 2007-10-19 12:00:00.625 292 12501.08 73.05 55273.82 88888.00 2007-10-19 12:00:00.750 292 12501.02 73.00 55273.82 88888.00 2007-10-19 12:00:00.875 292 12500.98 72.95 55273.82 88888.00 2007-10-19 12:00:01.000 292 12500.95 73.03 55273.85 88888.00 2007-10-19 12:00:01.125 292 12500.95 73.03 55273.85 88888.00 2007-10-19 12:00:01.250 292 12500.98 73.03 55273.85 88888.00 2007-10-19 12:00:01.375 292 12501.02 73.03 55273.78 88888.00 2007-10-19 12:00:01.500 292 12500.98 73.00 55273.78 88888.00 2007-10-19 12:00:01.625 292 12500.98 72.97 55273.78 88888.00 2007-10-19 12:00:01.750 292 12501.00 72.97 55273.80 88888.00 2007-10-19 12:00:01.875 292 12500.98 72.97 55273.80 88888.00 2007-10-19 12:00:02.000 292 12500.98 72.97 55273.78 88888.00 2007-10-19 12:00:02.125 292 12500.92 73.00 55273.80 88888.00 2007-10-19 12:00:02.250 292 12500.83 73.00 55273.78 88888.00 2007-10-19 12:00:02.375 292 12500.88 72.95 55273.72 88888.00 2007-10-19 12:00:02.500 292 12500.73 72.85 55273.65 88888.00 2007-10-19 12:00:02.625 292 12500.70 72.90 55273.70 88888.00 2007-10-19 12:00:02.750 292 12500.77 72.97 55273.75 88888.00 2007-10-19 12:00:02.875 292 12500.80 73.00 55273.75 88888.00 2007-10-19 12:00:03.000 292 12500.83 72.95 55273.75 88888.00 2007-10-19 12:00:03.125 292 12500.85 72.92 55273.72 88888.00 2007-10-19 12:00:03.250 292 12500.85 72.95 55273.72 88888.00 2007-10-19 12:00:03.375 292 12500.85 72.95 55273.70 88888.00 2007-10-19 12:00:03.500 292 12500.80 72.90 55273.68 88888.00 2007-10-19 12:00:03.625 292 12500.80 72.90 55273.68 88888.00 2007-10-19 12:00:03.750 292 12500.83 72.90 55273.68 88888.00 2007-10-19 12:00:03.875 292 12500.77 72.92 55273.68 88888.00 2007-10-19 12:00:04.000 292 12500.77 72.90 55273.68 88888.00 2007-10-19 12:00:04.125 292 12500.80 72.90 55273.65 88888.00 2007-10-19 12:00:04.250 292 12500.75 72.90 55273.68 88888.00 2007-10-19 12:00:04.375 292 12500.75 72.85 55273.65 88888.00 2007-10-19 12:00:04.500 292 12500.75 72.88 55273.65 88888.00 2007-10-19 12:00:04.625 292 12500.77 72.88 55273.62 88888.00 2007-10-19 12:00:04.750 292 12500.77 72.88 55273.62 88888.00 2007-10-19 12:00:04.875 292 12500.77 72.88 55273.62 88888.00 2007-10-19 12:00:05.000 292 12500.70 72.88 55273.62 88888.00 2007-10-19 12:00:05.125 292 12500.62 72.88 55273.60 88888.00 2007-10-19 12:00:05.250 292 12500.55 72.83 55273.57 88888.00 2007-10-19 12:00:05.375 292 12500.52 72.83 55273.57 88888.00 2007-10-19 12:00:05.500 292 12500.55 72.83 55273.60 88888.00 2007-10-19 12:00:05.625 292 12500.52 72.85 55273.57 88888.00 2007-10-19 12:00:05.750 292 12500.50 72.85 55273.55 88888.00 2007-10-19 12:00:05.875 292 12500.52 72.83 55273.53 88888.00 2007-10-19 12:00:06.000 292 12500.52 72.80 55273.50 88888.00 2007-10-19 12:00:06.125 292 12500.50 72.80 55273.53 88888.00 2007-10-19 12:00:06.250 292 12500.50 72.80 55273.55 88888.00 2007-10-19 12:00:06.375 292 12500.55 72.83 55273.53 88888.00 2007-10-19 12:00:06.500 292 12500.55 72.83 55273.53 88888.00 2007-10-19 12:00:06.625 292 12500.52 72.80 55273.53 88888.00 2007-10-19 12:00:06.750 292 12500.52 72.83 55273.53 88888.00 2007-10-19 12:00:06.875 292 12500.48 72.83 55273.55 88888.00 2007-10-19 12:00:07.000 292 12500.48 72.78 55273.53 88888.00 2007-10-19 12:00:07.125 292 12500.52 72.78 55273.53 88888.00 2007-10-19 12:00:07.250 292 12500.48 72.78 55273.50 88888.00 2007-10-19 12:00:07.375 292 12500.48 72.78 55273.47 88888.00 2007-10-19 12:00:07.500 292 12500.48 72.78 55273.45 88888.00 2007-10-19 12:00:07.625 292 12500.42 72.78 55273.45 88888.00 2007-10-19 12:00:07.750 292 12500.45 72.75 55273.45 88888.00 2007-10-19 12:00:07.875 292 12500.45 72.78 55273.45 88888.00 2007-10-19 12:00:08.000 292 12500.40 72.75 55273.43 88888.00 2007-10-19 12:00:08.125 292 12500.40 72.75 55273.45 88888.00 2007-10-19 12:00:08.250 292 12500.35 72.75 55273.43 88888.00 2007-10-19 12:00:08.375 292 12500.35 72.75 55273.43 88888.00 2007-10-19 12:00:08.500 292 12500.30 72.75 55273.40 88888.00 2007-10-19 12:00:08.625 292 12500.30 72.75 55273.38 88888.00 2007-10-19 12:00:08.750 292 12500.27 72.72 55273.38 88888.00 2007-10-19 12:00:08.875 292 12500.25 72.72 55273.40 88888.00 2007-10-19 12:00:09.000 292 12500.25 72.70 55273.43 88888.00 2007-10-19 12:00:09.125 292 12500.17 72.70 55273.40 88888.00 2007-10-19 12:00:09.250 292 12500.15 72.67 55273.35 88888.00 2007-10-19 12:00:09.375 292 12500.20 72.70 55273.35 88888.00 2007-10-19 12:00:09.500 292 12500.15 72.70 55273.32 88888.00 2007-10-19 12:00:09.625 292 12500.05 72.67 55273.32 88888.00 2007-10-19 12:00:09.750 292 12500.02 72.67 55273.32 88888.00 2007-10-19 12:00:09.875 292 12500.02 72.67 55273.30 88888.00 2007-10-19 12:00:10.000 292 12500.08 72.67 55273.28 88888.00 2007-10-19 12:00:10.125 292 12500.08 72.67 55273.28 88888.00 2007-10-19 12:00:10.250 292 12500.08 72.67 55273.28 88888.00 2007-10-19 12:00:10.375 292 12500.10 72.67 55273.28 88888.00 2007-10-19 12:00:10.500 292 12500.05 72.65 55273.28 88888.00 2007-10-19 12:00:10.625 292 12500.00 72.65 55273.28 88888.00 2007-10-19 12:00:10.750 292 12499.98 72.65 55273.25 88888.00 2007-10-19 12:00:10.875 292 12499.98 72.65 55273.25 88888.00 2007-10-19 12:00:11.000 292 12500.02 72.62 55273.25 88888.00 2007-10-19 12:00:11.125 292 12500.00 72.65 55273.28 88888.00 2007-10-19 12:00:11.250 292 12499.90 72.62 55273.28 88888.00 2007-10-19 12:00:11.375 292 12499.90 72.62 55273.25 88888.00 2007-10-19 12:00:11.500 292 12499.90 72.60 55273.25 88888.00 2007-10-19 12:00:11.625 292 12499.92 72.60 55273.28 88888.00 2007-10-19 12:00:11.750 292 12499.92 72.58 55273.25 88888.00 2007-10-19 12:00:11.875 292 12499.88 72.60 55273.25 88888.00 2007-10-19 12:00:12.000 292 12499.83 72.60 55273.22 88888.00 2007-10-19 12:00:12.125 292 12499.75 72.58 55273.22 88888.00 2007-10-19 12:00:12.250 292 12499.65 72.58 55273.20 88888.00 2007-10-19 12:00:12.375 292 12499.65 72.60 55273.20 88888.00 2007-10-19 12:00:12.500 292 12499.67 72.58 55273.18 88888.00 2007-10-19 12:00:12.625 292 12499.67 72.58 55273.18 88888.00 2007-10-19 12:00:12.750 292 12499.67 72.60 55273.20 88888.00 2007-10-19 12:00:12.875 292 12499.65 72.58 55273.18 88888.00 2007-10-19 12:00:13.000 292 12499.62 72.53 55273.15 88888.00 2007-10-19 12:00:13.125 292 12499.70 72.53 55273.15 88888.00 2007-10-19 12:00:13.250 292 12499.65 72.53 55273.15 88888.00 2007-10-19 12:00:13.375 292 12499.55 72.53 55273.15 88888.00 2007-10-19 12:00:13.500 292 12499.50 72.53 55273.18 88888.00 2007-10-19 12:00:13.625 292 12499.55 72.53 55273.20 88888.00 2007-10-19 12:00:13.750 292 12499.55 72.58 55273.18 88888.00 2007-10-19 12:00:13.875 292 12499.50 72.55 55273.15 88888.00 2007-10-19 12:00:14.000 292 12499.45 72.53 55273.10 88888.00 2007-10-19 12:00:14.125 292 12499.48 72.53 55273.10 88888.00 2007-10-19 12:00:14.250 292 12499.45 72.53 55273.10 88888.00 2007-10-19 12:00:14.375 292 12499.42 72.53 55273.07 88888.00 2007-10-19 12:00:14.500 292 12499.40 72.50 55273.07 88888.00 2007-10-19 12:00:14.625 292 12499.38 72.50 55273.07 88888.00 2007-10-19 12:00:14.750 292 12499.33 72.53 55273.07 88888.00 2007-10-19 12:00:14.875 292 12499.27 72.50 55273.05 88888.00 2007-10-19 12:00:15.000 292 12499.30 72.47 55273.05 88888.00 2007-10-19 12:00:15.125 292 12499.27 72.47 55273.05 88888.00 2007-10-19 12:00:15.250 292 12499.17 72.47 55273.05 88888.00 2007-10-19 12:00:15.375 292 12499.25 72.50 55273.03 88888.00 2007-10-19 12:00:15.500 292 12499.20 72.50 55273.03 88888.00 2007-10-19 12:00:15.625 292 12499.12 72.47 55273.00 88888.00 2007-10-19 12:00:15.750 292 12499.12 72.47 55273.00 88888.00 2007-10-19 12:00:15.875 292 12499.15 72.47 55273.03 88888.00 2007-10-19 12:00:16.000 292 12499.12 72.45 55273.00 88888.00 2007-10-19 12:00:16.125 292 12499.10 72.47 55273.03 88888.00 2007-10-19 12:00:16.250 292 12499.08 72.47 55273.00 88888.00 2007-10-19 12:00:16.375 292 12499.08 72.47 55272.97 88888.00 2007-10-19 12:00:16.500 292 12499.08 72.50 55272.97 88888.00 2007-10-19 12:00:16.625 292 12499.00 72.47 55272.97 88888.00 2007-10-19 12:00:16.750 292 12498.90 72.47 55272.95 88888.00 2007-10-19 12:00:16.875 292 12498.88 72.47 55272.95 88888.00 2007-10-19 12:00:17.000 292 12498.95 72.45 55272.93 88888.00 2007-10-19 12:00:17.125 292 12498.92 72.45 55272.90 88888.00 2007-10-19 12:00:17.250 292 12498.83 72.45 55272.90 88888.00 2007-10-19 12:00:17.375 292 12498.80 72.47 55272.95 88888.00 2007-10-19 12:00:17.500 292 12498.73 72.50 55272.95 88888.00 2007-10-19 12:00:17.625 292 12498.73 72.45 55272.88 88888.00 2007-10-19 12:00:17.750 292 12498.83 72.42 55272.90 88888.00 2007-10-19 12:00:17.875 292 12498.83 72.42 55272.90 88888.00 2007-10-19 12:00:18.000 292 12498.73 72.42 55272.90 88888.00 2007-10-19 12:00:18.125 292 12498.77 72.42 55272.90 88888.00 2007-10-19 12:00:18.250 292 12498.77 72.42 55272.90 88888.00 2007-10-19 12:00:18.375 292 12498.77 72.42 55272.88 88888.00 2007-10-19 12:00:18.500 292 12498.73 72.42 55272.88 88888.00 2007-10-19 12:00:18.625 292 12498.70 72.40 55272.88 88888.00 2007-10-19 12:00:18.750 292 12498.67 72.40 55272.88 88888.00 2007-10-19 12:00:18.875 292 12498.62 72.42 55272.85 88888.00 2007-10-19 12:00:19.000 292 12498.62 72.40 55272.82 88888.00 2007-10-19 12:00:19.125 292 12498.60 72.40 55272.82 88888.00 2007-10-19 12:00:19.250 292 12498.52 72.38 55272.78 88888.00 2007-10-19 12:00:19.375 292 12498.50 72.38 55272.80 88888.00 2007-10-19 12:00:19.500 292 12498.58 72.40 55272.80 88888.00 2007-10-19 12:00:19.625 292 12498.62 72.40 55272.75 88888.00 2007-10-19 12:00:19.750 292 12498.55 72.42 55272.75 88888.00 2007-10-19 12:00:19.875 292 12498.52 72.45 55272.75 88888.00 2007-10-19 12:00:20.000 292 12498.58 72.42 55272.72 88888.00 2007-10-19 12:00:20.125 292 12498.55 72.42 55272.75 88888.00 2007-10-19 12:00:20.250 292 12498.45 72.42 55272.72 88888.00 2007-10-19 12:00:20.375 292 12498.40 72.40 55272.72 88888.00 2007-10-19 12:00:20.500 292 12498.38 72.42 55272.72 88888.00 2007-10-19 12:00:20.625 292 12498.38 72.40 55272.72 88888.00 2007-10-19 12:00:20.750 292 12498.33 72.40 55272.72 88888.00 2007-10-19 12:00:20.875 292 12498.38 72.35 55272.70 88888.00 2007-10-19 12:00:21.000 292 12498.38 72.38 55272.68 88888.00 2007-10-19 12:00:21.125 292 12498.38 72.40 55272.70 88888.00 2007-10-19 12:00:21.250 292 12498.35 72.40 55272.72 88888.00 2007-10-19 12:00:21.375 292 12498.38 72.38 55272.70 88888.00 2007-10-19 12:00:21.500 292 12498.35 72.40 55272.68 88888.00 2007-10-19 12:00:21.625 292 12498.33 72.38 55272.65 88888.00 2007-10-19 12:00:21.750 292 12498.33 72.40 55272.62 88888.00 2007-10-19 12:00:21.875 292 12498.33 72.40 55272.60 88888.00 2007-10-19 12:00:22.000 292 12498.27 72.40 55272.57 88888.00 2007-10-19 12:00:22.125 292 12498.30 72.40 55272.62 88888.00 2007-10-19 12:00:22.250 292 12498.27 72.38 55272.62 88888.00 2007-10-19 12:00:22.375 292 12498.30 72.40 55272.62 88888.00 2007-10-19 12:00:22.500 292 12498.27 72.38 55272.60 88888.00 2007-10-19 12:00:22.625 292 12498.25 72.40 55272.62 88888.00 2007-10-19 12:00:22.750 292 12498.20 72.38 55272.60 88888.00 2007-10-19 12:00:22.875 292 12498.25 72.38 55272.57 88888.00 2007-10-19 12:00:23.000 292 12498.27 72.38 55272.57 88888.00 2007-10-19 12:00:23.125 292 12498.27 72.38 55272.57 88888.00 2007-10-19 12:00:23.250 292 12498.23 72.33 55272.55 88888.00 2007-10-19 12:00:23.375 292 12498.20 72.35 55272.50 88888.00 2007-10-19 12:00:23.500 292 12498.17 72.35 55272.47 88888.00 2007-10-19 12:00:23.625 292 12498.15 72.38 55272.47 88888.00 2007-10-19 12:00:23.750 292 12498.17 72.35 55272.45 88888.00 2007-10-19 12:00:23.875 292 12498.23 72.35 55272.45 88888.00 2007-10-19 12:00:24.000 292 12498.23 72.40 55272.47 88888.00 2007-10-19 12:00:24.125 292 12498.15 72.40 55272.47 88888.00 2007-10-19 12:00:24.250 292 12498.10 72.35 55272.43 88888.00 2007-10-19 12:00:24.375 292 12498.12 72.38 55272.43 88888.00 2007-10-19 12:00:24.500 292 12498.10 72.35 55272.40 88888.00 2007-10-19 12:00:24.625 292 12498.12 72.35 55272.38 88888.00 2007-10-19 12:00:24.750 292 12498.12 72.35 55272.40 88888.00 2007-10-19 12:00:24.875 292 12498.12 72.35 55272.40 88888.00 2007-10-19 12:00:25.000 292 12498.12 72.33 55272.40 88888.00 2007-10-19 12:00:25.125 292 12498.12 72.33 55272.40 88888.00 2007-10-19 12:00:25.250 292 12498.08 72.33 55272.40 88888.00 2007-10-19 12:00:25.375 292 12498.10 72.33 55272.40 88888.00 2007-10-19 12:00:25.500 292 12498.12 72.35 55272.38 88888.00 2007-10-19 12:00:25.625 292 12498.12 72.38 55272.32 88888.00 2007-10-19 12:00:25.750 292 12498.10 72.35 55272.32 88888.00 2007-10-19 12:00:25.875 292 12498.08 72.35 55272.35 88888.00 2007-10-19 12:00:26.000 292 12498.05 72.35 55272.32 88888.00 2007-10-19 12:00:26.125 292 12498.02 72.35 55272.30 88888.00 2007-10-19 12:00:26.250 292 12498.00 72.33 55272.30 88888.00 2007-10-19 12:00:26.375 292 12498.02 72.35 55272.30 88888.00 2007-10-19 12:00:26.500 292 12498.08 72.38 55272.30 88888.00 2007-10-19 12:00:26.625 292 12498.12 72.38 55272.28 88888.00 2007-10-19 12:00:26.750 292 12498.12 72.35 55272.25 88888.00 2007-10-19 12:00:26.875 292 12498.12 72.35 55272.22 88888.00 2007-10-19 12:00:27.000 292 12498.12 72.35 55272.18 88888.00 2007-10-19 12:00:27.125 292 12498.12 72.33 55272.18 88888.00 2007-10-19 12:00:27.250 292 12498.08 72.33 55272.18 88888.00 2007-10-19 12:00:27.375 292 12498.05 72.35 55272.20 88888.00 2007-10-19 12:00:27.500 292 12498.05 72.38 55272.18 88888.00 2007-10-19 12:00:27.625 292 12498.00 72.38 55272.18 88888.00 2007-10-19 12:00:27.750 292 12497.98 72.38 55272.15 88888.00 2007-10-19 12:00:27.875 292 12498.00 72.35 55272.18 88888.00 2007-10-19 12:00:28.000 292 12498.05 72.33 55272.18 88888.00 2007-10-19 12:00:28.125 292 12498.10 72.35 55272.18 88888.00 2007-10-19 12:00:28.250 292 12498.05 72.33 55272.18 88888.00 2007-10-19 12:00:28.375 292 12498.00 72.33 55272.12 88888.00 2007-10-19 12:00:28.500 292 12497.98 72.35 55272.12 88888.00 2007-10-19 12:00:28.625 292 12498.05 72.38 55272.12 88888.00 2007-10-19 12:00:28.750 292 12498.10 72.35 55272.10 88888.00 2007-10-19 12:00:28.875 292 12498.10 72.35 55272.10 88888.00 2007-10-19 12:00:29.000 292 12498.08 72.38 55272.07 88888.00 2007-10-19 12:00:29.125 292 12498.02 72.35 55272.07 88888.00 2007-10-19 12:00:29.250 292 12497.92 72.35 55272.10 88888.00 2007-10-19 12:00:29.375 292 12497.95 72.38 55272.07 88888.00 2007-10-19 12:00:29.500 292 12498.00 72.38 55272.07 88888.00 2007-10-19 12:00:29.625 292 12497.98 72.40 55272.05 88888.00 2007-10-19 12:00:29.750 292 12497.92 72.40 55272.03 88888.00 2007-10-19 12:00:29.875 292 12497.88 72.40 55272.00 88888.00 2007-10-19 12:00:30.000 292 12497.88 72.38 55271.97 88888.00 2007-10-19 12:00:30.125 292 12497.88 72.40 55271.95 88888.00 2007-10-19 12:00:30.250 292 12497.88 72.40 55271.97 88888.00 2007-10-19 12:00:30.375 292 12497.90 72.42 55271.95 88888.00 2007-10-19 12:00:30.500 292 12497.90 72.45 55271.93 88888.00 2007-10-19 12:00:30.625 292 12497.90 72.42 55271.90 88888.00 2007-10-19 12:00:30.750 292 12497.92 72.45 55271.88 88888.00 2007-10-19 12:00:30.875 292 12497.95 72.45 55271.90 88888.00 2007-10-19 12:00:31.000 292 12497.92 72.45 55271.88 88888.00 2007-10-19 12:00:31.125 292 12497.95 72.50 55271.88 88888.00 2007-10-19 12:00:31.250 292 12497.90 72.50 55271.90 88888.00 2007-10-19 12:00:31.375 292 12497.88 72.47 55271.88 88888.00 2007-10-19 12:00:31.500 292 12497.85 72.50 55271.90 88888.00 2007-10-19 12:00:31.625 292 12497.90 72.50 55271.88 88888.00 2007-10-19 12:00:31.750 292 12497.92 72.50 55271.88 88888.00 2007-10-19 12:00:31.875 292 12497.88 72.53 55271.85 88888.00 2007-10-19 12:00:32.000 292 12497.85 72.55 55271.85 88888.00 2007-10-19 12:00:32.125 292 12497.85 72.58 55271.85 88888.00 2007-10-19 12:00:32.250 292 12497.83 72.55 55271.82 88888.00 2007-10-19 12:00:32.375 292 12497.85 72.58 55271.82 88888.00 2007-10-19 12:00:32.500 292 12497.85 72.55 55271.80 88888.00 2007-10-19 12:00:32.625 292 12497.92 72.58 55271.82 88888.00 2007-10-19 12:00:32.750 292 12497.95 72.58 55271.82 88888.00 2007-10-19 12:00:32.875 292 12497.88 72.60 55271.82 88888.00 2007-10-19 12:00:33.000 292 12497.88 72.60 55271.80 88888.00 2007-10-19 12:00:33.125 292 12497.92 72.60 55271.80 88888.00 2007-10-19 12:00:33.250 292 12497.90 72.58 55271.75 88888.00 2007-10-19 12:00:33.375 292 12497.90 72.58 55271.75 88888.00 2007-10-19 12:00:33.500 292 12497.83 72.60 55271.72 88888.00 2007-10-19 12:00:33.625 292 12497.75 72.60 55271.78 88888.00 2007-10-19 12:00:33.750 292 12497.75 72.60 55271.75 88888.00 2007-10-19 12:00:33.875 292 12497.73 72.62 55271.70 88888.00 2007-10-19 12:00:34.000 292 12497.77 72.62 55271.72 88888.00 2007-10-19 12:00:34.125 292 12497.77 72.62 55271.72 88888.00 2007-10-19 12:00:34.250 292 12497.75 72.58 55271.70 88888.00 2007-10-19 12:00:34.375 292 12497.73 72.60 55271.68 88888.00 2007-10-19 12:00:34.500 292 12497.73 72.60 55271.68 88888.00 2007-10-19 12:00:34.625 292 12497.73 72.65 55271.68 88888.00 2007-10-19 12:00:34.750 292 12497.67 72.67 55271.68 88888.00 2007-10-19 12:00:34.875 292 12497.62 72.67 55271.62 88888.00 2007-10-19 12:00:35.000 292 12497.60 72.67 55271.65 88888.00 2007-10-19 12:00:35.125 292 12497.62 72.65 55271.65 88888.00 2007-10-19 12:00:35.250 292 12497.67 72.65 55271.65 88888.00 2007-10-19 12:00:35.375 292 12497.70 72.65 55271.65 88888.00 2007-10-19 12:00:35.500 292 12497.70 72.65 55271.62 88888.00 2007-10-19 12:00:35.625 292 12497.62 72.65 55271.60 88888.00 2007-10-19 12:00:35.750 292 12497.60 72.65 55271.57 88888.00 2007-10-19 12:00:35.875 292 12497.62 72.65 55271.57 88888.00 2007-10-19 12:00:36.000 292 12497.60 72.62 55271.55 88888.00 2007-10-19 12:00:36.125 292 12497.55 72.65 55271.57 88888.00 2007-10-19 12:00:36.250 292 12497.50 72.65 55271.57 88888.00 2007-10-19 12:00:36.375 292 12497.48 72.65 55271.55 88888.00 2007-10-19 12:00:36.500 292 12497.45 72.65 55271.53 88888.00 2007-10-19 12:00:36.625 292 12497.50 72.67 55271.50 88888.00 2007-10-19 12:00:36.750 292 12497.52 72.67 55271.50 88888.00 2007-10-19 12:00:36.875 292 12497.48 72.67 55271.53 88888.00 2007-10-19 12:00:37.000 292 12497.50 72.65 55271.50 88888.00 2007-10-19 12:00:37.125 292 12497.52 72.65 55271.47 88888.00 2007-10-19 12:00:37.250 292 12497.48 72.62 55271.50 88888.00 2007-10-19 12:00:37.375 292 12497.45 72.65 55271.50 88888.00 2007-10-19 12:00:37.500 292 12497.45 72.70 55271.45 88888.00 2007-10-19 12:00:37.625 292 12497.42 72.70 55271.45 88888.00 2007-10-19 12:00:37.750 292 12497.40 72.70 55271.45 88888.00 2007-10-19 12:00:37.875 292 12497.30 72.67 55271.45 88888.00 2007-10-19 12:00:38.000 292 12497.30 72.70 55271.45 88888.00 2007-10-19 12:00:38.125 292 12497.30 72.67 55271.43 88888.00 2007-10-19 12:00:38.250 292 12497.27 72.70 55271.43 88888.00 2007-10-19 12:00:38.375 292 12497.35 72.67 55271.43 88888.00 2007-10-19 12:00:38.500 292 12497.35 72.67 55271.40 88888.00 2007-10-19 12:00:38.625 292 12497.35 72.70 55271.40 88888.00 2007-10-19 12:00:38.750 292 12497.27 72.67 55271.38 88888.00 2007-10-19 12:00:38.875 292 12497.27 72.70 55271.40 88888.00 2007-10-19 12:00:39.000 292 12497.25 72.70 55271.38 88888.00 2007-10-19 12:00:39.125 292 12497.23 72.70 55271.35 88888.00 2007-10-19 12:00:39.250 292 12497.17 72.67 55271.38 88888.00 2007-10-19 12:00:39.375 292 12497.17 72.70 55271.38 88888.00 2007-10-19 12:00:39.500 292 12497.12 72.67 55271.35 88888.00 2007-10-19 12:00:39.625 292 12497.23 72.70 55271.35 88888.00 2007-10-19 12:00:39.750 292 12497.25 72.70 55271.35 88888.00 2007-10-19 12:00:39.875 292 12497.20 72.70 55271.35 88888.00 2007-10-19 12:00:40.000 292 12497.10 72.70 55271.32 88888.00 2007-10-19 12:00:40.125 292 12497.10 72.67 55271.30 88888.00 2007-10-19 12:00:40.250 292 12497.02 72.65 55271.30 88888.00 2007-10-19 12:00:40.375 292 12497.00 72.67 55271.32 88888.00 2007-10-19 12:00:40.500 292 12496.95 72.67 55271.32 88888.00 2007-10-19 12:00:40.625 292 12496.90 72.65 55271.32 88888.00 2007-10-19 12:00:40.750 292 12496.88 72.67 55271.35 88888.00 2007-10-19 12:00:40.875 292 12496.85 72.67 55271.35 88888.00 2007-10-19 12:00:41.000 292 12496.80 72.65 55271.35 88888.00 2007-10-19 12:00:41.125 292 12496.80 72.65 55271.38 88888.00 2007-10-19 12:00:41.250 292 12496.75 72.65 55271.38 88888.00 2007-10-19 12:00:41.375 292 12496.75 72.65 55271.32 88888.00 2007-10-19 12:00:41.500 292 12496.77 72.67 55271.32 88888.00 2007-10-19 12:00:41.625 292 12496.80 72.70 55271.32 88888.00 2007-10-19 12:00:41.750 292 12496.77 72.70 55271.35 88888.00 2007-10-19 12:00:41.875 292 12496.77 72.70 55271.35 88888.00 2007-10-19 12:00:42.000 292 12496.75 72.67 55271.32 88888.00 2007-10-19 12:00:42.125 292 12496.73 72.65 55271.28 88888.00 2007-10-19 12:00:42.250 292 12496.62 72.65 55271.28 88888.00 2007-10-19 12:00:42.375 292 12496.60 72.67 55271.28 88888.00 2007-10-19 12:00:42.500 292 12496.60 72.67 55271.28 88888.00 2007-10-19 12:00:42.625 292 12496.58 72.67 55271.28 88888.00 2007-10-19 12:00:42.750 292 12496.52 72.67 55271.25 88888.00 2007-10-19 12:00:42.875 292 12496.55 72.67 55271.28 88888.00 2007-10-19 12:00:43.000 292 12496.52 72.70 55271.25 88888.00 2007-10-19 12:00:43.125 292 12496.48 72.70 55271.25 88888.00 2007-10-19 12:00:43.250 292 12496.40 72.70 55271.22 88888.00 2007-10-19 12:00:43.375 292 12496.40 72.70 55271.20 88888.00 2007-10-19 12:00:43.500 292 12496.40 72.67 55271.20 88888.00 2007-10-19 12:00:43.625 292 12496.42 72.70 55271.18 88888.00 2007-10-19 12:00:43.750 292 12496.45 72.67 55271.18 88888.00 2007-10-19 12:00:43.875 292 12496.48 72.65 55271.20 88888.00 2007-10-19 12:00:44.000 292 12496.45 72.65 55271.22 88888.00 2007-10-19 12:00:44.125 292 12496.38 72.65 55271.22 88888.00 2007-10-19 12:00:44.250 292 12496.35 72.65 55271.20 88888.00 2007-10-19 12:00:44.375 292 12496.35 72.70 55271.20 88888.00 2007-10-19 12:00:44.500 292 12496.38 72.67 55271.20 88888.00 2007-10-19 12:00:44.625 292 12496.27 72.70 55271.20 88888.00 2007-10-19 12:00:44.750 292 12496.17 72.67 55271.18 88888.00 2007-10-19 12:00:44.875 292 12496.12 72.65 55271.18 88888.00 2007-10-19 12:00:45.000 292 12496.17 72.65 55271.18 88888.00 2007-10-19 12:00:45.125 292 12496.23 72.67 55271.20 88888.00 2007-10-19 12:00:45.250 292 12496.20 72.67 55271.18 88888.00 2007-10-19 12:00:45.375 292 12496.17 72.70 55271.15 88888.00 2007-10-19 12:00:45.500 292 12496.15 72.67 55271.15 88888.00 2007-10-19 12:00:45.625 292 12496.12 72.67 55271.10 88888.00 2007-10-19 12:00:45.750 292 12496.10 72.67 55271.10 88888.00 2007-10-19 12:00:45.875 292 12496.05 72.67 55271.10 88888.00 2007-10-19 12:00:46.000 292 12496.02 72.67 55271.10 88888.00 2007-10-19 12:00:46.125 292 12496.00 72.70 55271.10 88888.00 2007-10-19 12:00:46.250 292 12495.98 72.72 55271.10 88888.00 2007-10-19 12:00:46.375 292 12496.05 72.72 55271.07 88888.00 2007-10-19 12:00:46.500 292 12496.08 72.70 55271.10 88888.00 2007-10-19 12:00:46.625 292 12496.05 72.70 55271.10 88888.00 2007-10-19 12:00:46.750 292 12496.05 72.72 55271.12 88888.00 2007-10-19 12:00:46.875 292 12496.02 72.72 55271.12 88888.00 2007-10-19 12:00:47.000 292 12495.95 72.67 55271.05 88888.00 2007-10-19 12:00:47.125 292 12495.85 72.62 55271.00 88888.00 2007-10-19 12:00:47.250 292 12495.83 72.70 55271.03 88888.00 2007-10-19 12:00:47.375 292 12495.88 72.75 55271.05 88888.00 2007-10-19 12:00:47.500 292 12495.83 72.72 55271.05 88888.00 2007-10-19 12:00:47.625 292 12495.77 72.67 55271.03 88888.00 2007-10-19 12:00:47.750 292 12495.77 72.65 55271.00 88888.00 2007-10-19 12:00:47.875 292 12495.73 72.65 55270.97 88888.00 2007-10-19 12:00:48.000 292 12495.73 72.65 55270.97 88888.00 2007-10-19 12:00:48.125 292 12495.75 72.67 55270.97 88888.00 2007-10-19 12:00:48.250 292 12495.67 72.65 55270.95 88888.00 2007-10-19 12:00:48.375 292 12495.62 72.65 55270.95 88888.00 2007-10-19 12:00:48.500 292 12495.62 72.67 55270.97 88888.00 2007-10-19 12:00:48.625 292 12495.65 72.70 55270.97 88888.00 2007-10-19 12:00:48.750 292 12495.73 72.67 55270.95 88888.00 2007-10-19 12:00:48.875 292 12495.62 72.65 55270.93 88888.00 2007-10-19 12:00:49.000 292 12495.52 72.62 55270.88 88888.00 2007-10-19 12:00:49.125 292 12495.55 72.65 55270.88 88888.00 2007-10-19 12:00:49.250 292 12495.52 72.67 55270.88 88888.00 2007-10-19 12:00:49.375 292 12495.50 72.65 55270.88 88888.00 2007-10-19 12:00:49.500 292 12495.42 72.67 55270.90 88888.00 2007-10-19 12:00:49.625 292 12495.48 72.67 55270.93 88888.00 2007-10-19 12:00:49.750 292 12495.38 72.72 55270.93 88888.00 2007-10-19 12:00:49.875 292 12495.33 72.70 55270.90 88888.00 2007-10-19 12:00:50.000 292 12495.35 72.67 55270.88 88888.00 2007-10-19 12:00:50.125 292 12495.38 72.70 55270.93 88888.00 2007-10-19 12:00:50.250 292 12495.30 72.67 55270.88 88888.00 2007-10-19 12:00:50.375 292 12495.33 72.70 55270.88 88888.00 2007-10-19 12:00:50.500 292 12495.27 72.70 55270.85 88888.00 2007-10-19 12:00:50.625 292 12495.25 72.65 55270.85 88888.00 2007-10-19 12:00:50.750 292 12495.20 72.65 55270.88 88888.00 2007-10-19 12:00:50.875 292 12495.20 72.70 55270.88 88888.00 2007-10-19 12:00:51.000 292 12495.23 72.70 55270.85 88888.00 2007-10-19 12:00:51.125 292 12495.25 72.65 55270.85 88888.00 2007-10-19 12:00:51.250 292 12495.12 72.65 55270.82 88888.00 2007-10-19 12:00:51.375 292 12495.10 72.65 55270.82 88888.00 2007-10-19 12:00:51.500 292 12495.12 72.70 55270.82 88888.00 2007-10-19 12:00:51.625 292 12495.15 72.67 55270.80 88888.00 2007-10-19 12:00:51.750 292 12495.10 72.60 55270.80 88888.00 2007-10-19 12:00:51.875 292 12495.10 72.60 55270.78 88888.00 2007-10-19 12:00:52.000 292 12495.12 72.65 55270.78 88888.00 2007-10-19 12:00:52.125 292 12495.08 72.62 55270.80 88888.00 2007-10-19 12:00:52.250 292 12495.00 72.58 55270.78 88888.00 2007-10-19 12:00:52.375 292 12494.98 72.55 55270.72 88888.00 2007-10-19 12:00:52.500 292 12494.92 72.53 55270.68 88888.00 2007-10-19 12:00:52.625 292 12494.88 72.58 55270.72 88888.00 2007-10-19 12:00:52.750 292 12494.90 72.55 55270.75 88888.00 2007-10-19 12:00:52.875 292 12494.90 72.58 55270.75 88888.00 2007-10-19 12:00:53.000 292 12494.88 72.60 55270.70 88888.00 2007-10-19 12:00:53.125 292 12494.92 72.65 55270.72 88888.00 2007-10-19 12:00:53.250 292 12494.90 72.58 55270.72 88888.00 2007-10-19 12:00:53.375 292 12494.90 72.58 55270.68 88888.00 2007-10-19 12:00:53.500 292 12494.80 72.55 55270.70 88888.00 2007-10-19 12:00:53.625 292 12494.73 72.47 55270.65 88888.00 2007-10-19 12:00:53.750 292 12494.73 72.50 55270.62 88888.00 2007-10-19 12:00:53.875 292 12494.75 72.55 55270.65 88888.00 2007-10-19 12:00:54.000 292 12494.73 72.50 55270.62 88888.00 2007-10-19 12:00:54.125 292 12494.70 72.53 55270.62 88888.00 2007-10-19 12:00:54.250 292 12494.77 72.53 55270.68 88888.00 2007-10-19 12:00:54.375 292 12494.80 72.50 55270.68 88888.00 2007-10-19 12:00:54.500 292 12494.70 72.50 55270.65 88888.00 2007-10-19 12:00:54.625 292 12494.62 72.50 55270.62 88888.00 2007-10-19 12:00:54.750 292 12494.67 72.60 55270.65 88888.00 2007-10-19 12:00:54.875 292 12494.70 72.62 55270.70 88888.00 2007-10-19 12:00:55.000 292 12494.60 72.58 55270.65 88888.00 2007-10-19 12:00:55.125 292 12494.52 72.58 55270.65 88888.00 2007-10-19 12:00:55.250 292 12494.52 72.55 55270.65 88888.00 2007-10-19 12:00:55.375 292 12494.55 72.53 55270.60 88888.00 2007-10-19 12:00:55.500 292 12494.42 72.42 55270.57 88888.00 2007-10-19 12:00:55.625 292 12494.33 72.40 55270.57 88888.00 2007-10-19 12:00:55.750 292 12494.33 72.47 55270.62 88888.00 2007-10-19 12:00:55.875 292 12494.38 72.47 55270.62 88888.00 2007-10-19 12:00:56.000 292 12494.35 72.42 55270.60 88888.00 2007-10-19 12:00:56.125 292 12494.40 72.38 55270.57 88888.00 2007-10-19 12:00:56.250 292 12494.35 72.35 55270.55 88888.00 2007-10-19 12:00:56.375 292 12494.27 72.40 55270.55 88888.00 2007-10-19 12:00:56.500 292 12494.27 72.42 55270.57 88888.00 2007-10-19 12:00:56.625 292 12494.27 72.38 55270.55 88888.00 2007-10-19 12:00:56.750 292 12494.27 72.40 55270.50 88888.00 2007-10-19 12:00:56.875 292 12494.15 72.35 55270.50 88888.00 2007-10-19 12:00:57.000 292 12494.15 72.38 55270.47 88888.00 2007-10-19 12:00:57.125 292 12494.15 72.35 55270.47 88888.00 2007-10-19 12:00:57.250 292 12494.10 72.38 55270.53 88888.00 2007-10-19 12:00:57.375 292 12494.17 72.40 55270.53 88888.00 2007-10-19 12:00:57.500 292 12494.15 72.35 55270.50 88888.00 2007-10-19 12:00:57.625 292 12494.02 72.30 55270.47 88888.00 2007-10-19 12:00:57.750 292 12494.02 72.33 55270.50 88888.00 2007-10-19 12:00:57.875 292 12494.08 72.35 55270.50 88888.00 2007-10-19 12:00:58.000 292 12494.05 72.30 55270.47 88888.00 2007-10-19 12:00:58.125 292 12494.08 72.30 55270.47 88888.00 2007-10-19 12:00:58.250 292 12494.10 72.35 55270.47 88888.00 2007-10-19 12:00:58.375 292 12494.02 72.30 55270.43 88888.00 2007-10-19 12:00:58.500 292 12494.00 72.25 55270.43 88888.00 2007-10-19 12:00:58.625 292 12493.90 72.17 55270.38 88888.00 2007-10-19 12:00:58.750 292 12493.90 72.15 55270.43 88888.00 2007-10-19 12:00:58.875 292 12493.98 72.20 55270.40 88888.00 2007-10-19 12:00:59.000 292 12493.90 72.17 55270.38 88888.00 2007-10-19 12:00:59.125 292 12493.90 72.17 55270.38 88888.00 2007-10-19 12:00:59.250 292 12493.92 72.17 55270.40 88888.00 2007-10-19 12:00:59.375 292 12493.95 72.20 55270.40 88888.00 2007-10-19 12:00:59.500 292 12493.92 72.22 55270.38 88888.00 2007-10-19 12:00:59.625 292 12493.90 72.17 55270.35 88888.00 2007-10-19 12:00:59.750 292 12493.83 72.15 55270.35 88888.00 2007-10-19 12:00:59.875 292 12493.73 72.08 55270.30 88888.00 2007-10-19 12:01:00.000 292 12493.67 72.03 55270.30 88888.00 2007-10-19 12:01:00.125 292 12493.67 72.10 55270.32 88888.00 2007-10-19 12:01:00.250 292 12493.62 72.05 55270.30 88888.00 2007-10-19 12:01:00.375 292 12493.58 72.05 55270.28 88888.00 2007-10-19 12:01:00.500 292 12493.58 72.10 55270.28 88888.00 2007-10-19 12:01:00.625 292 12493.62 72.15 55270.30 88888.00 2007-10-19 12:01:00.750 292 12493.62 72.05 55270.28 88888.00 2007-10-19 12:01:00.875 292 12493.55 72.00 55270.25 88888.00 2007-10-19 12:01:01.000 292 12493.58 72.03 55270.28 88888.00 2007-10-19 12:01:01.125 292 12493.65 72.05 55270.30 88888.00 2007-10-19 12:01:01.250 292 12493.62 72.00 55270.28 88888.00 2007-10-19 12:01:01.375 292 12493.58 72.03 55270.25 88888.00 2007-10-19 12:01:01.500 292 12493.52 72.03 55270.22 88888.00 2007-10-19 12:01:01.625 292 12493.55 72.03 55270.22 88888.00 2007-10-19 12:01:01.750 292 12493.52 72.00 55270.18 88888.00 2007-10-19 12:01:01.875 292 12493.48 71.97 55270.15 88888.00 2007-10-19 12:01:02.000 292 12493.42 71.95 55270.12 88888.00 2007-10-19 12:01:02.125 292 12493.40 71.90 55270.15 88888.00 2007-10-19 12:01:02.250 292 12493.35 71.97 55270.18 88888.00 2007-10-19 12:01:02.375 292 12493.30 71.97 55270.15 88888.00 2007-10-19 12:01:02.500 292 12493.33 71.92 55270.12 88888.00 2007-10-19 12:01:02.625 292 12493.42 71.97 55270.15 88888.00 2007-10-19 12:01:02.750 292 12493.38 71.95 55270.15 88888.00 2007-10-19 12:01:02.875 292 12493.35 71.92 55270.10 88888.00 2007-10-19 12:01:03.000 292 12493.35 71.88 55270.07 88888.00 2007-10-19 12:01:03.125 292 12493.30 71.85 55270.07 88888.00 2007-10-19 12:01:03.250 292 12493.30 71.83 55270.07 88888.00 2007-10-19 12:01:03.375 292 12493.30 71.88 55270.07 88888.00 2007-10-19 12:01:03.500 292 12493.30 71.90 55270.07 88888.00 2007-10-19 12:01:03.625 292 12493.20 71.88 55270.05 88888.00 2007-10-19 12:01:03.750 292 12493.10 71.85 55270.05 88888.00 2007-10-19 12:01:03.875 292 12493.20 71.88 55270.07 88888.00 2007-10-19 12:01:04.000 292 12493.27 71.95 55270.05 88888.00 2007-10-19 12:01:04.125 292 12493.23 71.92 55270.07 88888.00 2007-10-19 12:01:04.250 292 12493.17 71.88 55270.07 88888.00 2007-10-19 12:01:04.375 292 12493.15 71.83 55270.05 88888.00 2007-10-19 12:01:04.500 292 12493.12 71.78 55270.00 88888.00 2007-10-19 12:01:04.625 292 12493.10 71.78 55269.97 88888.00 2007-10-19 12:01:04.750 292 12493.10 71.78 55269.97 88888.00 2007-10-19 12:01:04.875 292 12493.05 71.78 55269.95 88888.00 2007-10-19 12:01:05.000 292 12493.08 71.80 55269.97 88888.00 2007-10-19 12:01:05.125 292 12493.08 71.75 55269.95 88888.00 2007-10-19 12:01:05.250 292 12492.98 71.72 55270.00 88888.00 2007-10-19 12:01:05.375 292 12492.98 71.83 55269.97 88888.00 2007-10-19 12:01:05.500 292 12493.05 71.80 55269.95 88888.00 2007-10-19 12:01:05.625 292 12492.92 71.70 55269.85 88888.00 2007-10-19 12:01:05.750 292 12492.88 71.67 55269.88 88888.00 2007-10-19 12:01:05.875 292 12492.92 71.72 55269.88 88888.00 2007-10-19 12:01:06.000 292 12492.92 71.75 55269.90 88888.00 2007-10-19 12:01:06.125 292 12492.90 71.75 55269.85 88888.00 2007-10-19 12:01:06.250 292 12492.83 71.70 55269.80 88888.00 2007-10-19 12:01:06.375 292 12492.77 71.65 55269.78 88888.00 2007-10-19 12:01:06.500 292 12492.62 71.62 55269.78 88888.00 2007-10-19 12:01:06.625 292 12492.73 71.67 55269.82 88888.00 2007-10-19 12:01:06.750 292 12492.83 71.72 55269.82 88888.00 2007-10-19 12:01:06.875 292 12492.80 71.70 55269.85 88888.00 2007-10-19 12:01:07.000 292 12492.77 71.70 55269.85 88888.00 2007-10-19 12:01:07.125 292 12492.80 71.75 55269.85 88888.00 2007-10-19 12:01:07.250 292 12492.70 71.67 55269.78 88888.00 2007-10-19 12:01:07.375 292 12492.73 71.62 55269.78 88888.00 2007-10-19 12:01:07.500 292 12492.67 71.65 55269.78 88888.00 2007-10-19 12:01:07.625 292 12492.62 71.62 55269.80 88888.00 2007-10-19 12:01:07.750 292 12492.62 71.67 55269.78 88888.00 2007-10-19 12:01:07.875 292 12492.55 71.62 55269.70 88888.00 2007-10-19 12:01:08.000 292 12492.58 71.60 55269.68 88888.00 2007-10-19 12:01:08.125 292 12492.62 71.65 55269.72 88888.00 2007-10-19 12:01:08.250 292 12492.60 71.65 55269.70 88888.00 2007-10-19 12:01:08.375 292 12492.55 71.60 55269.70 88888.00 2007-10-19 12:01:08.500 292 12492.45 71.55 55269.65 88888.00 2007-10-19 12:01:08.625 292 12492.52 71.62 55269.65 88888.00 2007-10-19 12:01:08.750 292 12492.58 71.60 55269.65 88888.00 2007-10-19 12:01:08.875 292 12492.50 71.58 55269.68 88888.00 2007-10-19 12:01:09.000 292 12492.38 71.55 55269.60 88888.00 2007-10-19 12:01:09.125 292 12492.33 71.53 55269.60 88888.00 2007-10-19 12:01:09.250 292 12492.38 71.55 55269.60 88888.00 2007-10-19 12:01:09.375 292 12492.42 71.58 55269.57 88888.00 2007-10-19 12:01:09.500 292 12492.35 71.55 55269.60 88888.00 2007-10-19 12:01:09.625 292 12492.35 71.53 55269.60 88888.00 2007-10-19 12:01:09.750 292 12492.38 71.53 55269.60 88888.00 2007-10-19 12:01:09.875 292 12492.38 71.53 55269.60 88888.00 2007-10-19 12:01:10.000 292 12492.35 71.53 55269.57 88888.00 2007-10-19 12:01:10.125 292 12492.33 71.53 55269.57 88888.00 2007-10-19 12:01:10.250 292 12492.27 71.50 55269.53 88888.00 2007-10-19 12:01:10.375 292 12492.27 71.47 55269.53 88888.00 2007-10-19 12:01:10.500 292 12492.25 71.50 55269.53 88888.00 2007-10-19 12:01:10.625 292 12492.25 71.50 55269.53 88888.00 2007-10-19 12:01:10.750 292 12492.17 71.50 55269.53 88888.00 2007-10-19 12:01:10.875 292 12492.17 71.47 55269.53 88888.00 2007-10-19 12:01:11.000 292 12492.17 71.47 55269.53 88888.00 2007-10-19 12:01:11.125 292 12492.17 71.45 55269.53 88888.00 2007-10-19 12:01:11.250 292 12492.15 71.42 55269.50 88888.00 2007-10-19 12:01:11.375 292 12492.17 71.42 55269.50 88888.00 2007-10-19 12:01:11.500 292 12492.15 71.42 55269.47 88888.00 2007-10-19 12:01:11.625 292 12492.10 71.42 55269.47 88888.00 2007-10-19 12:01:11.750 292 12492.10 71.38 55269.47 88888.00 2007-10-19 12:01:11.875 292 12492.10 71.38 55269.45 88888.00 2007-10-19 12:01:12.000 292 12492.08 71.38 55269.43 88888.00 2007-10-19 12:01:12.125 292 12492.10 71.38 55269.40 88888.00 2007-10-19 12:01:12.250 292 12492.08 71.33 55269.40 88888.00 2007-10-19 12:01:12.375 292 12492.05 71.35 55269.43 88888.00 2007-10-19 12:01:12.500 292 12492.02 71.38 55269.40 88888.00 2007-10-19 12:01:12.625 292 12492.05 71.38 55269.40 88888.00 2007-10-19 12:01:12.750 292 12492.05 71.35 55269.38 88888.00 2007-10-19 12:01:12.875 292 12491.98 71.33 55269.38 88888.00 2007-10-19 12:01:13.000 292 12491.98 71.30 55269.38 88888.00 2007-10-19 12:01:13.125 292 12492.00 71.33 55269.38 88888.00 2007-10-19 12:01:13.250 292 12491.95 71.30 55269.38 88888.00 2007-10-19 12:01:13.375 292 12492.00 71.33 55269.40 88888.00 2007-10-19 12:01:13.500 292 12491.95 71.33 55269.38 88888.00 2007-10-19 12:01:13.625 292 12491.92 71.30 55269.35 88888.00 2007-10-19 12:01:13.750 292 12491.92 71.33 55269.30 88888.00 2007-10-19 12:01:13.875 292 12491.88 71.28 55269.30 88888.00 2007-10-19 12:01:14.000 292 12491.88 71.30 55269.28 88888.00 2007-10-19 12:01:14.125 292 12491.85 71.33 55269.28 88888.00 2007-10-19 12:01:14.250 292 12491.80 71.30 55269.30 88888.00 2007-10-19 12:01:14.375 292 12491.83 71.28 55269.28 88888.00 2007-10-19 12:01:14.500 292 12491.85 71.28 55269.25 88888.00 2007-10-19 12:01:14.625 292 12491.88 71.22 55269.22 88888.00 2007-10-19 12:01:14.750 292 12491.80 71.25 55269.22 88888.00 2007-10-19 12:01:14.875 292 12491.73 71.25 55269.22 88888.00 2007-10-19 12:01:15.000 292 12491.67 71.25 55269.20 88888.00 2007-10-19 12:01:15.125 292 12491.62 71.20 55269.18 88888.00 2007-10-19 12:01:15.250 292 12491.65 71.20 55269.18 88888.00 2007-10-19 12:01:15.375 292 12491.73 71.20 55269.15 88888.00 2007-10-19 12:01:15.500 292 12491.67 71.20 55269.15 88888.00 2007-10-19 12:01:15.625 292 12491.62 71.20 55269.12 88888.00 2007-10-19 12:01:15.750 292 12491.58 71.17 55269.12 88888.00 2007-10-19 12:01:15.875 292 12491.58 71.20 55269.12 88888.00 2007-10-19 12:01:16.000 292 12491.62 71.17 55269.12 88888.00 2007-10-19 12:01:16.125 292 12491.65 71.17 55269.12 88888.00 2007-10-19 12:01:16.250 292 12491.60 71.17 55269.10 88888.00 2007-10-19 12:01:16.375 292 12491.60 71.17 55269.10 88888.00 2007-10-19 12:01:16.500 292 12491.58 71.17 55269.07 88888.00 2007-10-19 12:01:16.625 292 12491.48 71.15 55269.05 88888.00 2007-10-19 12:01:16.750 292 12491.40 71.17 55269.05 88888.00 2007-10-19 12:01:16.875 292 12491.40 71.17 55269.05 88888.00 2007-10-19 12:01:17.000 292 12491.38 71.15 55269.05 88888.00 2007-10-19 12:01:17.125 292 12491.33 71.15 55269.05 88888.00 2007-10-19 12:01:17.250 292 12491.33 71.15 55269.03 88888.00 2007-10-19 12:01:17.375 292 12491.38 71.15 55268.97 88888.00 2007-10-19 12:01:17.500 292 12491.30 71.15 55268.97 88888.00 2007-10-19 12:01:17.625 292 12491.25 71.15 55269.00 88888.00 2007-10-19 12:01:17.750 292 12491.33 71.12 55268.97 88888.00 2007-10-19 12:01:17.875 292 12491.38 71.12 55268.97 88888.00 2007-10-19 12:01:18.000 292 12491.35 71.12 55268.97 88888.00 2007-10-19 12:01:18.125 292 12491.27 71.12 55268.97 88888.00 2007-10-19 12:01:18.250 292 12491.23 71.10 55268.95 88888.00 2007-10-19 12:01:18.375 292 12491.25 71.08 55268.93 88888.00 2007-10-19 12:01:18.500 292 12491.20 71.10 55268.95 88888.00 2007-10-19 12:01:18.625 292 12491.20 71.10 55268.95 88888.00 2007-10-19 12:01:18.750 292 12491.23 71.08 55268.95 88888.00 2007-10-19 12:01:18.875 292 12491.20 71.08 55268.93 88888.00 2007-10-19 12:01:19.000 292 12491.17 71.08 55268.93 88888.00 2007-10-19 12:01:19.125 292 12491.12 71.05 55268.93 88888.00 2007-10-19 12:01:19.250 292 12491.05 71.05 55268.95 88888.00 2007-10-19 12:01:19.375 292 12491.12 71.05 55268.93 88888.00 2007-10-19 12:01:19.500 292 12491.15 71.08 55268.90 88888.00 2007-10-19 12:01:19.625 292 12491.10 71.08 55268.90 88888.00 2007-10-19 12:01:19.750 292 12491.08 71.05 55268.93 88888.00 2007-10-19 12:01:19.875 292 12491.17 71.05 55268.90 88888.00 2007-10-19 12:01:20.000 292 12491.15 71.00 55268.85 88888.00 2007-10-19 12:01:20.125 292 12491.10 71.00 55268.82 88888.00 2007-10-19 12:01:20.250 292 12491.05 71.00 55268.85 88888.00 2007-10-19 12:01:20.375 292 12491.08 71.03 55268.85 88888.00 2007-10-19 12:01:20.500 292 12491.02 71.03 55268.85 88888.00 2007-10-19 12:01:20.625 292 12490.98 71.00 55268.82 88888.00 2007-10-19 12:01:20.750 292 12490.92 71.03 55268.82 88888.00 2007-10-19 12:01:20.875 292 12490.92 71.03 55268.80 88888.00 2007-10-19 12:01:21.000 292 12490.92 71.00 55268.80 88888.00 2007-10-19 12:01:21.125 292 12490.88 70.97 55268.80 88888.00 2007-10-19 12:01:21.250 292 12490.80 70.95 55268.78 88888.00 2007-10-19 12:01:21.375 292 12490.77 71.00 55268.78 88888.00 2007-10-19 12:01:21.500 292 12490.80 71.00 55268.75 88888.00 2007-10-19 12:01:21.625 292 12490.83 70.97 55268.75 88888.00 2007-10-19 12:01:21.750 292 12490.83 70.97 55268.70 88888.00 2007-10-19 12:01:21.875 292 12490.80 70.97 55268.70 88888.00 2007-10-19 12:01:22.000 292 12490.80 70.97 55268.70 88888.00 2007-10-19 12:01:22.125 292 12490.80 70.95 55268.72 88888.00 2007-10-19 12:01:22.250 292 12490.80 70.97 55268.72 88888.00 2007-10-19 12:01:22.375 292 12490.77 70.97 55268.72 88888.00 2007-10-19 12:01:22.500 292 12490.70 70.95 55268.70 88888.00 2007-10-19 12:01:22.625 292 12490.67 70.95 55268.68 88888.00 2007-10-19 12:01:22.750 292 12490.67 70.95 55268.68 88888.00 2007-10-19 12:01:22.875 292 12490.62 70.92 55268.62 88888.00 2007-10-19 12:01:23.000 292 12490.60 70.95 55268.62 88888.00 2007-10-19 12:01:23.125 292 12490.60 70.97 55268.62 88888.00 2007-10-19 12:01:23.250 292 12490.67 70.95 55268.60 88888.00 2007-10-19 12:01:23.375 292 12490.73 70.95 55268.60 88888.00 2007-10-19 12:01:23.500 292 12490.67 70.97 55268.60 88888.00 2007-10-19 12:01:23.625 292 12490.60 70.95 55268.60 88888.00 2007-10-19 12:01:23.750 292 12490.55 70.90 55268.60 88888.00 2007-10-19 12:01:23.875 292 12490.55 70.88 55268.57 88888.00 2007-10-19 12:01:24.000 292 12490.55 70.90 55268.57 88888.00 2007-10-19 12:01:24.125 292 12490.52 70.90 55268.60 88888.00 2007-10-19 12:01:24.250 292 12490.50 70.90 55268.60 88888.00 2007-10-19 12:01:24.375 292 12490.50 70.90 55268.57 88888.00 2007-10-19 12:01:24.500 292 12490.50 70.90 55268.60 88888.00 2007-10-19 12:01:24.625 292 12490.52 70.90 55268.60 88888.00 2007-10-19 12:01:24.750 292 12490.55 70.90 55268.60 88888.00 2007-10-19 12:01:24.875 292 12490.55 70.90 55268.57 88888.00 2007-10-19 12:01:25.000 292 12490.52 70.88 55268.55 88888.00 2007-10-19 12:01:25.125 292 12490.48 70.85 55268.55 88888.00 2007-10-19 12:01:25.250 292 12490.42 70.85 55268.53 88888.00 2007-10-19 12:01:25.375 292 12490.42 70.88 55268.50 88888.00 2007-10-19 12:01:25.500 292 12490.48 70.88 55268.50 88888.00 2007-10-19 12:01:25.625 292 12490.50 70.88 55268.45 88888.00 2007-10-19 12:01:25.750 292 12490.50 70.88 55268.45 88888.00 2007-10-19 12:01:25.875 292 12490.45 70.88 55268.43 88888.00 2007-10-19 12:01:26.000 292 12490.38 70.85 55268.40 88888.00 2007-10-19 12:01:26.125 292 12490.33 70.85 55268.43 88888.00 2007-10-19 12:01:26.250 292 12490.38 70.83 55268.45 88888.00 2007-10-19 12:01:26.375 292 12490.38 70.83 55268.43 88888.00 2007-10-19 12:01:26.500 292 12490.35 70.85 55268.40 88888.00 2007-10-19 12:01:26.625 292 12490.27 70.85 55268.43 88888.00 2007-10-19 12:01:26.750 292 12490.25 70.85 55268.43 88888.00 2007-10-19 12:01:26.875 292 12490.27 70.83 55268.43 88888.00 2007-10-19 12:01:27.000 292 12490.33 70.85 55268.40 88888.00 2007-10-19 12:01:27.125 292 12490.25 70.83 55268.38 88888.00 2007-10-19 12:01:27.250 292 12490.20 70.80 55268.40 88888.00 2007-10-19 12:01:27.375 292 12490.25 70.83 55268.43 88888.00 2007-10-19 12:01:27.500 292 12490.27 70.85 55268.40 88888.00 2007-10-19 12:01:27.625 292 12490.33 70.85 55268.38 88888.00 2007-10-19 12:01:27.750 292 12490.33 70.88 55268.38 88888.00 2007-10-19 12:01:27.875 292 12490.27 70.83 55268.35 88888.00 2007-10-19 12:01:28.000 292 12490.30 70.85 55268.35 88888.00 2007-10-19 12:01:28.125 292 12490.35 70.85 55268.35 88888.00 2007-10-19 12:01:28.250 292 12490.38 70.83 55268.35 88888.00 2007-10-19 12:01:28.375 292 12490.30 70.80 55268.32 88888.00 2007-10-19 12:01:28.500 292 12490.25 70.80 55268.32 88888.00 2007-10-19 12:01:28.625 292 12490.25 70.80 55268.30 88888.00 2007-10-19 12:01:28.750 292 12490.23 70.83 55268.30 88888.00 2007-10-19 12:01:28.875 292 12490.17 70.83 55268.28 88888.00 2007-10-19 12:01:29.000 292 12490.15 70.80 55268.28 88888.00 2007-10-19 12:01:29.125 292 12490.15 70.80 55268.25 88888.00 2007-10-19 12:01:29.250 292 12490.05 70.80 55268.25 88888.00 2007-10-19 12:01:29.375 292 12490.08 70.83 55268.22 88888.00 2007-10-19 12:01:29.500 292 12490.12 70.83 55268.20 88888.00 2007-10-19 12:01:29.625 292 12490.20 70.83 55268.20 88888.00 2007-10-19 12:01:29.750 292 12490.15 70.80 55268.15 88888.00 2007-10-19 12:01:29.875 292 12490.08 70.80 55268.15 88888.00 2007-10-19 12:01:30.000 292 12490.10 70.80 55268.12 88888.00 2007-10-19 12:01:30.125 292 12490.10 70.80 55268.12 88888.00 2007-10-19 12:01:30.250 292 12490.00 70.80 55268.10 88888.00 2007-10-19 12:01:30.375 292 12490.02 70.80 55268.10 88888.00 2007-10-19 12:01:30.500 292 12490.05 70.80 55268.10 88888.00 2007-10-19 12:01:30.625 292 12490.05 70.80 55268.10 88888.00 2007-10-19 12:01:30.750 292 12490.05 70.80 55268.10 88888.00 2007-10-19 12:01:30.875 292 12490.02 70.83 55268.07 88888.00 2007-10-19 12:01:31.000 292 12489.95 70.80 55268.07 88888.00 2007-10-19 12:01:31.125 292 12489.95 70.78 55268.07 88888.00 2007-10-19 12:01:31.250 292 12489.95 70.78 55268.07 88888.00 2007-10-19 12:01:31.375 292 12489.90 70.78 55268.10 88888.00 2007-10-19 12:01:31.500 292 12489.85 70.80 55268.10 88888.00 2007-10-19 12:01:31.625 292 12489.90 70.80 55268.10 88888.00 2007-10-19 12:01:31.750 292 12489.95 70.83 55268.10 88888.00 2007-10-19 12:01:31.875 292 12490.00 70.80 55268.07 88888.00 2007-10-19 12:01:32.000 292 12489.95 70.80 55268.05 88888.00 2007-10-19 12:01:32.125 292 12489.92 70.83 55268.03 88888.00 2007-10-19 12:01:32.250 292 12489.92 70.83 55268.03 88888.00 2007-10-19 12:01:32.375 292 12490.00 70.80 55268.00 88888.00 2007-10-19 12:01:32.500 292 12489.98 70.83 55268.00 88888.00 2007-10-19 12:01:32.625 292 12489.95 70.83 55267.97 88888.00 2007-10-19 12:01:32.750 292 12489.92 70.80 55267.97 88888.00 2007-10-19 12:01:32.875 292 12489.85 70.80 55267.97 88888.00 2007-10-19 12:01:33.000 292 12489.80 70.80 55267.97 88888.00 2007-10-19 12:01:33.125 292 12489.80 70.78 55268.00 88888.00 2007-10-19 12:01:33.250 292 12489.83 70.75 55267.97 88888.00 2007-10-19 12:01:33.375 292 12489.90 70.78 55267.95 88888.00 2007-10-19 12:01:33.500 292 12489.90 70.80 55267.95 88888.00 2007-10-19 12:01:33.625 292 12489.90 70.80 55267.93 88888.00 2007-10-19 12:01:33.750 292 12489.88 70.80 55267.93 88888.00 2007-10-19 12:01:33.875 292 12489.85 70.83 55267.90 88888.00 2007-10-19 12:01:34.000 292 12489.90 70.80 55267.90 88888.00 2007-10-19 12:01:34.125 292 12489.90 70.80 55267.93 88888.00 2007-10-19 12:01:34.250 292 12489.85 70.80 55267.90 88888.00 2007-10-19 12:01:34.375 292 12489.85 70.83 55267.88 88888.00 2007-10-19 12:01:34.500 292 12489.83 70.83 55267.90 88888.00 2007-10-19 12:01:34.625 292 12489.77 70.78 55267.90 88888.00 2007-10-19 12:01:34.750 292 12489.75 70.78 55267.90 88888.00 2007-10-19 12:01:34.875 292 12489.80 70.80 55267.90 88888.00 2007-10-19 12:01:35.000 292 12489.85 70.80 55267.88 88888.00 2007-10-19 12:01:35.125 292 12489.83 70.78 55267.85 88888.00 2007-10-19 12:01:35.250 292 12489.77 70.75 55267.82 88888.00 2007-10-19 12:01:35.375 292 12489.77 70.75 55267.80 88888.00 2007-10-19 12:01:35.500 292 12489.80 70.78 55267.80 88888.00 2007-10-19 12:01:35.625 292 12489.80 70.80 55267.85 88888.00 2007-10-19 12:01:35.750 292 12489.75 70.78 55267.82 88888.00 2007-10-19 12:01:35.875 292 12489.67 70.78 55267.78 88888.00 2007-10-19 12:01:36.000 292 12489.62 70.78 55267.78 88888.00 2007-10-19 12:01:36.125 292 12489.60 70.78 55267.80 88888.00 2007-10-19 12:01:36.250 292 12489.58 70.78 55267.78 88888.00 2007-10-19 12:01:36.375 292 12489.58 70.78 55267.75 88888.00 2007-10-19 12:01:36.500 292 12489.55 70.80 55267.78 88888.00 2007-10-19 12:01:36.625 292 12489.52 70.78 55267.75 88888.00 2007-10-19 12:01:36.750 292 12489.50 70.78 55267.75 88888.00 2007-10-19 12:01:36.875 292 12489.58 70.78 55267.75 88888.00 2007-10-19 12:01:37.000 292 12489.60 70.80 55267.72 88888.00 2007-10-19 12:01:37.125 292 12489.50 70.78 55267.72 88888.00 2007-10-19 12:01:37.250 292 12489.40 70.78 55267.72 88888.00 2007-10-19 12:01:37.375 292 12489.48 70.80 55267.72 88888.00 2007-10-19 12:01:37.500 292 12489.50 70.80 55267.70 88888.00 2007-10-19 12:01:37.625 292 12489.52 70.80 55267.72 88888.00 2007-10-19 12:01:37.750 292 12489.48 70.80 55267.72 88888.00 2007-10-19 12:01:37.875 292 12489.40 70.83 55267.75 88888.00 2007-10-19 12:01:38.000 292 12489.40 70.80 55267.72 88888.00 2007-10-19 12:01:38.125 292 12489.38 70.80 55267.70 88888.00 2007-10-19 12:01:38.250 292 12489.35 70.80 55267.70 88888.00 2007-10-19 12:01:38.375 292 12489.35 70.80 55267.68 88888.00 2007-10-19 12:01:38.500 292 12489.38 70.80 55267.62 88888.00 2007-10-19 12:01:38.625 292 12489.45 70.85 55267.60 88888.00 2007-10-19 12:01:38.750 292 12489.48 70.83 55267.62 88888.00 2007-10-19 12:01:38.875 292 12489.42 70.85 55267.65 88888.00 2007-10-19 12:01:39.000 292 12489.40 70.85 55267.62 88888.00 2007-10-19 12:01:39.125 292 12489.38 70.83 55267.65 88888.00 2007-10-19 12:01:39.250 292 12489.27 70.80 55267.65 88888.00 2007-10-19 12:01:39.375 292 12489.27 70.83 55267.65 88888.00 2007-10-19 12:01:39.500 292 12489.33 70.80 55267.62 88888.00 2007-10-19 12:01:39.625 292 12489.30 70.80 55267.60 88888.00 2007-10-19 12:01:39.750 292 12489.23 70.80 55267.60 88888.00 2007-10-19 12:01:39.875 292 12489.17 70.80 55267.60 88888.00 2007-10-19 12:01:40.000 292 12489.17 70.80 55267.60 88888.00 2007-10-19 12:01:40.125 292 12489.17 70.83 55267.57 88888.00 2007-10-19 12:01:40.250 292 12489.20 70.85 55267.57 88888.00 2007-10-19 12:01:40.375 292 12489.20 70.83 55267.55 88888.00 2007-10-19 12:01:40.500 292 12489.23 70.83 55267.55 88888.00 2007-10-19 12:01:40.625 292 12489.17 70.83 55267.55 88888.00 2007-10-19 12:01:40.750 292 12489.10 70.85 55267.55 88888.00 2007-10-19 12:01:40.875 292 12489.05 70.85 55267.53 88888.00 2007-10-19 12:01:41.000 292 12489.05 70.83 55267.53 88888.00 2007-10-19 12:01:41.125 292 12489.05 70.83 55267.50 88888.00 2007-10-19 12:01:41.250 292 12489.02 70.83 55267.50 88888.00 2007-10-19 12:01:41.375 292 12489.08 70.85 55267.50 88888.00 2007-10-19 12:01:41.500 292 12489.05 70.85 55267.47 88888.00 2007-10-19 12:01:41.625 292 12489.02 70.85 55267.50 88888.00 2007-10-19 12:01:41.750 292 12489.02 70.85 55267.50 88888.00 2007-10-19 12:01:41.875 292 12489.02 70.85 55267.50 88888.00 2007-10-19 12:01:42.000 292 12489.02 70.85 55267.50 88888.00 2007-10-19 12:01:42.125 292 12488.92 70.85 55267.47 88888.00 2007-10-19 12:01:42.250 292 12488.85 70.83 55267.50 88888.00 2007-10-19 12:01:42.375 292 12488.83 70.83 55267.47 88888.00 2007-10-19 12:01:42.500 292 12488.83 70.85 55267.50 88888.00 2007-10-19 12:01:42.625 292 12488.80 70.85 55267.47 88888.00 2007-10-19 12:01:42.750 292 12488.77 70.85 55267.43 88888.00 2007-10-19 12:01:42.875 292 12488.80 70.88 55267.45 88888.00 2007-10-19 12:01:43.000 292 12488.88 70.88 55267.45 88888.00 2007-10-19 12:01:43.125 292 12488.85 70.88 55267.43 88888.00 2007-10-19 12:01:43.250 292 12488.80 70.85 55267.43 88888.00 2007-10-19 12:01:43.375 292 12488.83 70.88 55267.43 88888.00 2007-10-19 12:01:43.500 292 12488.75 70.88 55267.45 88888.00 2007-10-19 12:01:43.625 292 12488.77 70.88 55267.43 88888.00 2007-10-19 12:01:43.750 292 12488.77 70.88 55267.40 88888.00 2007-10-19 12:01:43.875 292 12488.73 70.85 55267.35 88888.00 2007-10-19 12:01:44.000 292 12488.67 70.85 55267.32 88888.00 2007-10-19 12:01:44.125 292 12488.70 70.85 55267.32 88888.00 2007-10-19 12:01:44.250 292 12488.70 70.85 55267.32 88888.00 2007-10-19 12:01:44.375 292 12488.70 70.88 55267.38 88888.00 2007-10-19 12:01:44.500 292 12488.67 70.85 55267.40 88888.00 2007-10-19 12:01:44.625 292 12488.65 70.85 55267.40 88888.00 2007-10-19 12:01:44.750 292 12488.65 70.85 55267.40 88888.00 2007-10-19 12:01:44.875 292 12488.62 70.88 55267.40 88888.00 2007-10-19 12:01:45.000 292 12488.60 70.85 55267.38 88888.00 2007-10-19 12:01:45.125 292 12488.62 70.88 55267.38 88888.00 2007-10-19 12:01:45.250 292 12488.67 70.88 55267.35 88888.00 2007-10-19 12:01:45.375 292 12488.67 70.88 55267.32 88888.00 2007-10-19 12:01:45.500 292 12488.65 70.85 55267.32 88888.00 2007-10-19 12:01:45.625 292 12488.60 70.85 55267.32 88888.00 2007-10-19 12:01:45.750 292 12488.55 70.85 55267.35 88888.00 2007-10-19 12:01:45.875 292 12488.42 70.85 55267.35 88888.00 2007-10-19 12:01:46.000 292 12488.40 70.88 55267.32 88888.00 2007-10-19 12:01:46.125 292 12488.45 70.88 55267.32 88888.00 2007-10-19 12:01:46.250 292 12488.48 70.88 55267.32 88888.00 2007-10-19 12:01:46.375 292 12488.50 70.88 55267.32 88888.00 2007-10-19 12:01:46.500 292 12488.48 70.88 55267.28 88888.00 2007-10-19 12:01:46.625 292 12488.42 70.90 55267.30 88888.00 2007-10-19 12:01:46.750 292 12488.38 70.88 55267.28 88888.00 2007-10-19 12:01:46.875 292 12488.40 70.88 55267.30 88888.00 2007-10-19 12:01:47.000 292 12488.38 70.88 55267.28 88888.00 2007-10-19 12:01:47.125 292 12488.30 70.88 55267.25 88888.00 2007-10-19 12:01:47.250 292 12488.25 70.90 55267.22 88888.00 2007-10-19 12:01:47.375 292 12488.23 70.88 55267.22 88888.00 2007-10-19 12:01:47.500 292 12488.23 70.90 55267.22 88888.00 2007-10-19 12:01:47.625 292 12488.27 70.88 55267.22 88888.00 2007-10-19 12:01:47.750 292 12488.23 70.88 55267.20 88888.00 2007-10-19 12:01:47.875 292 12488.15 70.85 55267.20 88888.00 2007-10-19 12:01:48.000 292 12488.10 70.85 55267.22 88888.00 2007-10-19 12:01:48.125 292 12488.12 70.85 55267.22 88888.00 2007-10-19 12:01:48.250 292 12488.17 70.83 55267.22 88888.00 2007-10-19 12:01:48.375 292 12488.12 70.85 55267.20 88888.00 2007-10-19 12:01:48.500 292 12488.12 70.88 55267.22 88888.00 2007-10-19 12:01:48.625 292 12488.12 70.85 55267.22 88888.00 2007-10-19 12:01:48.750 292 12488.15 70.85 55267.22 88888.00 2007-10-19 12:01:48.875 292 12488.15 70.88 55267.22 88888.00 2007-10-19 12:01:49.000 292 12488.15 70.88 55267.20 88888.00 2007-10-19 12:01:49.125 292 12488.10 70.85 55267.20 88888.00 2007-10-19 12:01:49.250 292 12488.02 70.85 55267.18 88888.00 2007-10-19 12:01:49.375 292 12488.02 70.90 55267.18 88888.00 2007-10-19 12:01:49.500 292 12488.02 70.88 55267.18 88888.00 2007-10-19 12:01:49.625 292 12488.05 70.85 55267.18 88888.00 2007-10-19 12:01:49.750 292 12488.02 70.85 55267.18 88888.00 2007-10-19 12:01:49.875 292 12488.02 70.83 55267.15 88888.00 2007-10-19 12:01:50.000 292 12488.00 70.85 55267.12 88888.00 2007-10-19 12:01:50.125 292 12487.95 70.85 55267.12 88888.00 2007-10-19 12:01:50.250 292 12487.88 70.83 55267.12 88888.00 2007-10-19 12:01:50.375 292 12487.92 70.83 55267.12 88888.00 2007-10-19 12:01:50.500 292 12487.98 70.85 55267.12 88888.00 2007-10-19 12:01:50.625 292 12487.98 70.85 55267.15 88888.00 2007-10-19 12:01:50.750 292 12487.92 70.85 55267.10 88888.00 2007-10-19 12:01:50.875 292 12487.90 70.85 55267.10 88888.00 2007-10-19 12:01:51.000 292 12487.80 70.85 55267.07 88888.00 2007-10-19 12:01:51.125 292 12487.83 70.83 55267.07 88888.00 2007-10-19 12:01:51.250 292 12487.75 70.85 55267.07 88888.00 2007-10-19 12:01:51.375 292 12487.83 70.85 55267.05 88888.00 2007-10-19 12:01:51.500 292 12487.88 70.88 55267.07 88888.00 2007-10-19 12:01:51.625 292 12487.80 70.88 55267.07 88888.00 2007-10-19 12:01:51.750 292 12487.83 70.88 55267.05 88888.00 2007-10-19 12:01:51.875 292 12487.83 70.88 55267.05 88888.00 2007-10-19 12:01:52.000 292 12487.73 70.85 55267.03 88888.00 2007-10-19 12:01:52.125 292 12487.70 70.88 55267.03 88888.00 2007-10-19 12:01:52.250 292 12487.70 70.85 55267.05 88888.00 2007-10-19 12:01:52.375 292 12487.73 70.88 55267.03 88888.00 2007-10-19 12:01:52.500 292 12487.73 70.88 55267.05 88888.00 2007-10-19 12:01:52.625 292 12487.70 70.90 55267.05 88888.00 2007-10-19 12:01:52.750 292 12487.60 70.90 55267.03 88888.00 2007-10-19 12:01:52.875 292 12487.65 70.90 55267.03 88888.00 2007-10-19 12:01:53.000 292 12487.73 70.90 55267.00 88888.00 2007-10-19 12:01:53.125 292 12487.73 70.92 55267.03 88888.00 2007-10-19 12:01:53.250 292 12487.58 70.90 55267.03 88888.00 2007-10-19 12:01:53.375 292 12487.58 70.90 55266.97 88888.00 2007-10-19 12:01:53.500 292 12487.60 70.92 55266.97 88888.00 2007-10-19 12:01:53.625 292 12487.60 70.92 55266.97 88888.00 2007-10-19 12:01:53.750 292 12487.58 70.90 55266.97 88888.00 2007-10-19 12:01:53.875 292 12487.60 70.92 55266.95 88888.00 2007-10-19 12:01:54.000 292 12487.60 70.97 55266.93 88888.00 2007-10-19 12:01:54.125 292 12487.58 70.95 55266.93 88888.00 2007-10-19 12:01:54.250 292 12487.50 70.92 55266.93 88888.00 2007-10-19 12:01:54.375 292 12487.50 70.95 55266.90 88888.00 2007-10-19 12:01:54.500 292 12487.58 70.92 55266.90 88888.00 2007-10-19 12:01:54.625 292 12487.60 70.95 55266.90 88888.00 2007-10-19 12:01:54.750 292 12487.58 70.97 55266.90 88888.00 2007-10-19 12:01:54.875 292 12487.50 70.97 55266.88 88888.00 2007-10-19 12:01:55.000 292 12487.48 70.97 55266.90 88888.00 2007-10-19 12:01:55.125 292 12487.48 70.97 55266.88 88888.00 2007-10-19 12:01:55.250 292 12487.48 71.00 55266.85 88888.00 2007-10-19 12:01:55.375 292 12487.50 71.00 55266.85 88888.00 2007-10-19 12:01:55.500 292 12487.52 71.03 55266.85 88888.00 2007-10-19 12:01:55.625 292 12487.45 71.03 55266.85 88888.00 2007-10-19 12:01:55.750 292 12487.48 71.03 55266.82 88888.00 2007-10-19 12:01:55.875 292 12487.45 71.03 55266.82 88888.00 2007-10-19 12:01:56.000 292 12487.40 71.00 55266.85 88888.00 2007-10-19 12:01:56.125 292 12487.42 71.08 55266.85 88888.00 2007-10-19 12:01:56.250 292 12487.48 71.08 55266.85 88888.00 2007-10-19 12:01:56.375 292 12487.55 71.10 55266.85 88888.00 2007-10-19 12:01:56.500 292 12487.55 71.12 55266.82 88888.00 2007-10-19 12:01:56.625 292 12487.52 71.10 55266.82 88888.00 2007-10-19 12:01:56.750 292 12487.50 71.10 55266.82 88888.00 2007-10-19 12:01:56.875 292 12487.45 71.12 55266.82 88888.00 2007-10-19 12:01:57.000 292 12487.38 71.12 55266.80 88888.00 2007-10-19 12:01:57.125 292 12487.42 71.15 55266.82 88888.00 2007-10-19 12:01:57.250 292 12487.38 71.17 55266.82 88888.00 2007-10-19 12:01:57.375 292 12487.42 71.20 55266.78 88888.00 2007-10-19 12:01:57.500 292 12487.45 71.17 55266.75 88888.00 2007-10-19 12:01:57.625 292 12487.35 71.20 55266.75 88888.00 2007-10-19 12:01:57.750 292 12487.27 71.17 55266.78 88888.00 2007-10-19 12:01:57.875 292 12487.25 71.20 55266.72 88888.00 2007-10-19 12:01:58.000 292 12487.25 71.22 55266.72 88888.00 2007-10-19 12:01:58.125 292 12487.33 71.22 55266.72 88888.00 2007-10-19 12:01:58.250 292 12487.35 71.22 55266.75 88888.00 2007-10-19 12:01:58.375 292 12487.30 71.22 55266.72 88888.00 2007-10-19 12:01:58.500 292 12487.25 71.25 55266.70 88888.00 2007-10-19 12:01:58.625 292 12487.27 71.25 55266.68 88888.00 2007-10-19 12:01:58.750 292 12487.33 71.28 55266.70 88888.00 2007-10-19 12:01:58.875 292 12487.35 71.30 55266.68 88888.00 2007-10-19 12:01:59.000 292 12487.38 71.30 55266.65 88888.00 2007-10-19 12:01:59.125 292 12487.40 71.30 55266.62 88888.00 2007-10-19 12:01:59.250 292 12487.35 71.30 55266.65 88888.00 2007-10-19 12:01:59.375 292 12487.38 71.33 55266.62 88888.00 2007-10-19 12:01:59.500 292 12487.35 71.33 55266.62 88888.00 2007-10-19 12:01:59.625 292 12487.38 71.35 55266.62 88888.00 2007-10-19 12:01:59.750 292 12487.40 71.35 55266.65 88888.00 2007-10-19 12:01:59.875 292 12487.40 71.40 55266.68 88888.00 2007-10-19 12:02:00.000 292 12487.40 71.38 55266.62 88888.00 2007-10-19 12:02:00.125 292 12487.35 71.40 55266.65 88888.00 2007-10-19 12:02:00.250 292 12487.33 71.42 55266.62 88888.00 2007-10-19 12:02:00.375 292 12487.38 71.45 55266.62 88888.00 2007-10-19 12:02:00.500 292 12487.33 71.42 55266.62 88888.00 2007-10-19 12:02:00.625 292 12487.33 71.45 55266.60 88888.00 2007-10-19 12:02:00.750 292 12487.35 71.47 55266.57 88888.00 2007-10-19 12:02:00.875 292 12487.33 71.47 55266.55 88888.00 2007-10-19 12:02:01.000 292 12487.30 71.47 55266.55 88888.00 2007-10-19 12:02:01.125 292 12487.40 71.50 55266.57 88888.00 2007-10-19 12:02:01.250 292 12487.35 71.47 55266.57 88888.00 2007-10-19 12:02:01.375 292 12487.27 71.53 55266.60 88888.00 2007-10-19 12:02:01.500 292 12487.30 71.53 55266.60 88888.00 2007-10-19 12:02:01.625 292 12487.30 71.53 55266.55 88888.00 2007-10-19 12:02:01.750 292 12487.27 71.55 55266.57 88888.00 2007-10-19 12:02:01.875 292 12487.27 71.58 55266.57 88888.00 2007-10-19 12:02:02.000 292 12487.25 71.58 55266.55 88888.00 2007-10-19 12:02:02.125 292 12487.17 71.58 55266.55 88888.00 2007-10-19 12:02:02.250 292 12487.17 71.62 55266.53 88888.00 2007-10-19 12:02:02.375 292 12487.20 71.65 55266.53 88888.00 2007-10-19 12:02:02.500 292 12487.20 71.65 55266.47 88888.00 2007-10-19 12:02:02.625 292 12487.25 71.65 55266.47 88888.00 2007-10-19 12:02:02.750 292 12487.23 71.65 55266.47 88888.00 2007-10-19 12:02:02.875 292 12487.17 71.67 55266.47 88888.00 2007-10-19 12:02:03.000 292 12487.20 71.67 55266.47 88888.00 2007-10-19 12:02:03.125 292 12487.23 71.70 55266.50 88888.00 2007-10-19 12:02:03.250 292 12487.25 71.72 55266.53 88888.00 2007-10-19 12:02:03.375 292 12487.23 71.72 55266.53 88888.00 2007-10-19 12:02:03.500 292 12487.23 71.72 55266.47 88888.00 2007-10-19 12:02:03.625 292 12487.23 71.72 55266.47 88888.00 2007-10-19 12:02:03.750 292 12487.25 71.75 55266.45 88888.00 2007-10-19 12:02:03.875 292 12487.30 71.78 55266.50 88888.00 2007-10-19 12:02:04.000 292 12487.25 71.80 55266.50 88888.00 2007-10-19 12:02:04.125 292 12487.23 71.80 55266.47 88888.00 2007-10-19 12:02:04.250 292 12487.17 71.80 55266.45 88888.00 2007-10-19 12:02:04.375 292 12487.20 71.80 55266.45 88888.00 2007-10-19 12:02:04.500 292 12487.20 71.85 55266.47 88888.00 2007-10-19 12:02:04.625 292 12487.17 71.88 55266.47 88888.00 2007-10-19 12:02:04.750 292 12487.15 71.88 55266.47 88888.00 2007-10-19 12:02:04.875 292 12487.17 71.92 55266.47 88888.00 2007-10-19 12:02:05.000 292 12487.20 71.92 55266.45 88888.00 2007-10-19 12:02:05.125 292 12487.17 71.90 55266.47 88888.00 2007-10-19 12:02:05.250 292 12487.12 71.90 55266.45 88888.00 2007-10-19 12:02:05.375 292 12487.12 71.92 55266.43 88888.00 2007-10-19 12:02:05.500 292 12487.10 71.92 55266.38 88888.00 2007-10-19 12:02:05.625 292 12487.10 71.92 55266.35 88888.00 2007-10-19 12:02:05.750 292 12486.98 71.95 55266.38 88888.00 2007-10-19 12:02:05.875 292 12486.98 71.95 55266.38 88888.00 2007-10-19 12:02:06.000 292 12486.98 71.95 55266.40 88888.00 2007-10-19 12:02:06.125 292 12487.00 71.97 55266.43 88888.00 2007-10-19 12:02:06.250 292 12487.05 71.97 55266.45 88888.00 2007-10-19 12:02:06.375 292 12487.02 71.97 55266.40 88888.00 2007-10-19 12:02:06.500 292 12487.00 72.00 55266.38 88888.00 2007-10-19 12:02:06.625 292 12487.05 72.03 55266.40 88888.00 2007-10-19 12:02:06.750 292 12487.02 72.05 55266.38 88888.00 2007-10-19 12:02:06.875 292 12486.95 72.08 55266.38 88888.00 2007-10-19 12:02:07.000 292 12486.92 72.08 55266.38 88888.00 2007-10-19 12:02:07.125 292 12486.98 72.08 55266.38 88888.00 2007-10-19 12:02:07.250 292 12486.95 72.10 55266.38 88888.00 2007-10-19 12:02:07.375 292 12486.95 72.10 55266.35 88888.00 2007-10-19 12:02:07.500 292 12486.98 72.15 55266.35 88888.00 2007-10-19 12:02:07.625 292 12487.00 72.12 55266.38 88888.00 2007-10-19 12:02:07.750 292 12486.98 72.15 55266.35 88888.00 2007-10-19 12:02:07.875 292 12486.92 72.17 55266.35 88888.00 2007-10-19 12:02:08.000 292 12486.90 72.17 55266.32 88888.00 2007-10-19 12:02:08.125 292 12486.83 72.17 55266.35 88888.00 2007-10-19 12:02:08.250 292 12486.75 72.20 55266.38 88888.00 2007-10-19 12:02:08.375 292 12486.75 72.22 55266.38 88888.00 2007-10-19 12:02:08.500 292 12486.77 72.22 55266.38 88888.00 2007-10-19 12:02:08.625 292 12486.85 72.22 55266.35 88888.00 2007-10-19 12:02:08.750 292 12486.85 72.22 55266.32 88888.00 2007-10-19 12:02:08.875 292 12486.77 72.22 55266.30 88888.00 2007-10-19 12:02:09.000 292 12486.73 72.20 55266.30 88888.00 2007-10-19 12:02:09.125 292 12486.67 72.22 55266.32 88888.00 2007-10-19 12:02:09.250 292 12486.70 72.28 55266.35 88888.00 2007-10-19 12:02:09.375 292 12486.77 72.30 55266.35 88888.00 2007-10-19 12:02:09.500 292 12486.83 72.30 55266.35 88888.00 2007-10-19 12:02:09.625 292 12486.77 72.28 55266.35 88888.00 2007-10-19 12:02:09.750 292 12486.73 72.33 55266.35 88888.00 2007-10-19 12:02:09.875 292 12486.77 72.35 55266.35 88888.00 2007-10-19 12:02:10.000 292 12486.80 72.35 55266.32 88888.00 2007-10-19 12:02:10.125 292 12486.75 72.35 55266.30 88888.00 2007-10-19 12:02:10.250 292 12486.73 72.33 55266.28 88888.00 2007-10-19 12:02:10.375 292 12486.73 72.38 55266.30 88888.00 2007-10-19 12:02:10.500 292 12486.70 72.38 55266.30 88888.00 2007-10-19 12:02:10.625 292 12486.70 72.38 55266.30 88888.00 2007-10-19 12:02:10.750 292 12486.67 72.38 55266.28 88888.00 2007-10-19 12:02:10.875 292 12486.65 72.40 55266.28 88888.00 2007-10-19 12:02:11.000 292 12486.65 72.42 55266.25 88888.00 2007-10-19 12:02:11.125 292 12486.70 72.40 55266.25 88888.00 2007-10-19 12:02:11.250 292 12486.67 72.38 55266.22 88888.00 2007-10-19 12:02:11.375 292 12486.67 72.42 55266.20 88888.00 2007-10-19 12:02:11.500 292 12486.65 72.47 55266.20 88888.00 2007-10-19 12:02:11.625 292 12486.65 72.47 55266.18 88888.00 2007-10-19 12:02:11.750 292 12486.65 72.47 55266.20 88888.00 2007-10-19 12:02:11.875 292 12486.62 72.45 55266.18 88888.00 2007-10-19 12:02:12.000 292 12486.58 72.50 55266.15 88888.00 2007-10-19 12:02:12.125 292 12486.52 72.47 55266.20 88888.00 2007-10-19 12:02:12.250 292 12486.48 72.45 55266.20 88888.00 2007-10-19 12:02:12.375 292 12486.45 72.47 55266.20 88888.00 2007-10-19 12:02:12.500 292 12486.42 72.50 55266.20 88888.00 2007-10-19 12:02:12.625 292 12486.42 72.53 55266.18 88888.00 2007-10-19 12:02:12.750 292 12486.42 72.53 55266.18 88888.00 2007-10-19 12:02:12.875 292 12486.42 72.55 55266.20 88888.00 2007-10-19 12:02:13.000 292 12486.45 72.55 55266.15 88888.00 2007-10-19 12:02:13.125 292 12486.45 72.58 55266.20 88888.00 2007-10-19 12:02:13.250 292 12486.42 72.58 55266.22 88888.00 2007-10-19 12:02:13.375 292 12486.45 72.60 55266.22 88888.00 2007-10-19 12:02:13.500 292 12486.42 72.60 55266.22 88888.00 2007-10-19 12:02:13.625 292 12486.40 72.60 55266.20 88888.00 2007-10-19 12:02:13.750 292 12486.40 72.60 55266.18 88888.00 2007-10-19 12:02:13.875 292 12486.48 72.62 55266.18 88888.00 2007-10-19 12:02:14.000 292 12486.45 72.62 55266.15 88888.00 2007-10-19 12:02:14.125 292 12486.40 72.60 55266.15 88888.00 2007-10-19 12:02:14.250 292 12486.38 72.65 55266.15 88888.00 2007-10-19 12:02:14.375 292 12486.42 72.65 55266.15 88888.00 2007-10-19 12:02:14.500 292 12486.40 72.62 55266.12 88888.00 2007-10-19 12:02:14.625 292 12486.40 72.62 55266.10 88888.00 2007-10-19 12:02:14.750 292 12486.40 72.62 55266.12 88888.00 2007-10-19 12:02:14.875 292 12486.38 72.65 55266.12 88888.00 2007-10-19 12:02:15.000 292 12486.35 72.67 55266.10 88888.00 2007-10-19 12:02:15.125 292 12486.33 72.65 55266.10 88888.00 2007-10-19 12:02:15.250 292 12486.30 72.65 55266.10 88888.00 2007-10-19 12:02:15.375 292 12486.33 72.65 55266.07 88888.00 2007-10-19 12:02:15.500 292 12486.35 72.67 55266.07 88888.00 2007-10-19 12:02:15.625 292 12486.38 72.70 55266.07 88888.00 2007-10-19 12:02:15.750 292 12486.42 72.70 55266.05 88888.00 2007-10-19 12:02:15.875 292 12486.45 72.67 55266.03 88888.00 2007-10-19 12:02:16.000 292 12486.45 72.70 55266.00 88888.00 2007-10-19 12:02:16.125 292 12486.42 72.75 55266.03 88888.00 2007-10-19 12:02:16.250 292 12486.33 72.72 55266.03 88888.00 2007-10-19 12:02:16.375 292 12486.35 72.72 55266.03 88888.00 2007-10-19 12:02:16.500 292 12486.33 72.72 55266.03 88888.00 2007-10-19 12:02:16.625 292 12486.30 72.75 55266.05 88888.00 2007-10-19 12:02:16.750 292 12486.33 72.75 55266.05 88888.00 2007-10-19 12:02:16.875 292 12486.38 72.75 55266.03 88888.00 2007-10-19 12:02:17.000 292 12486.38 72.78 55266.00 88888.00 2007-10-19 12:02:17.125 292 12486.35 72.78 55266.03 88888.00 2007-10-19 12:02:17.250 292 12486.30 72.78 55266.00 88888.00 2007-10-19 12:02:17.375 292 12486.27 72.78 55265.95 88888.00 2007-10-19 12:02:17.500 292 12486.30 72.75 55265.97 88888.00 2007-10-19 12:02:17.625 292 12486.30 72.78 55265.97 88888.00 2007-10-19 12:02:17.750 292 12486.30 72.78 55266.00 88888.00 2007-10-19 12:02:17.875 292 12486.30 72.80 55266.00 88888.00 2007-10-19 12:02:18.000 292 12486.25 72.80 55266.00 88888.00 2007-10-19 12:02:18.125 292 12486.25 72.80 55266.00 88888.00 2007-10-19 12:02:18.250 292 12486.30 72.80 55266.00 88888.00 2007-10-19 12:02:18.375 292 12486.42 72.78 55265.97 88888.00 2007-10-19 12:02:18.500 292 12486.38 72.78 55265.97 88888.00 2007-10-19 12:02:18.625 292 12486.35 72.80 55266.00 88888.00 2007-10-19 12:02:18.750 292 12486.33 72.80 55265.95 88888.00 2007-10-19 12:02:18.875 292 12486.33 72.80 55265.95 88888.00 2007-10-19 12:02:19.000 292 12486.30 72.83 55265.95 88888.00 2007-10-19 12:02:19.125 292 12486.30 72.83 55265.97 88888.00 2007-10-19 12:02:19.250 292 12486.27 72.80 55265.95 88888.00 2007-10-19 12:02:19.375 292 12486.23 72.80 55265.95 88888.00 2007-10-19 12:02:19.500 292 12486.23 72.80 55265.90 88888.00 2007-10-19 12:02:19.625 292 12486.27 72.80 55265.90 88888.00 2007-10-19 12:02:19.750 292 12486.30 72.83 55265.88 88888.00 2007-10-19 12:02:19.875 292 12486.30 72.80 55265.88 88888.00 2007-10-19 12:02:20.000 292 12486.30 72.80 55265.90 88888.00 2007-10-19 12:02:20.125 292 12486.33 72.80 55265.88 88888.00 2007-10-19 12:02:20.250 292 12486.30 72.83 55265.88 88888.00 2007-10-19 12:02:20.375 292 12486.33 72.83 55265.85 88888.00 2007-10-19 12:02:20.500 292 12486.30 72.83 55265.85 88888.00 2007-10-19 12:02:20.625 292 12486.35 72.83 55265.88 88888.00 2007-10-19 12:02:20.750 292 12486.38 72.80 55265.88 88888.00 2007-10-19 12:02:20.875 292 12486.40 72.80 55265.85 88888.00 2007-10-19 12:02:21.000 292 12486.38 72.83 55265.82 88888.00 2007-10-19 12:02:21.125 292 12486.35 72.83 55265.82 88888.00 2007-10-19 12:02:21.250 292 12486.33 72.78 55265.80 88888.00 2007-10-19 12:02:21.375 292 12486.33 72.78 55265.78 88888.00 2007-10-19 12:02:21.500 292 12486.27 72.83 55265.78 88888.00 2007-10-19 12:02:21.625 292 12486.33 72.83 55265.82 88888.00 2007-10-19 12:02:21.750 292 12486.27 72.80 55265.82 88888.00 2007-10-19 12:02:21.875 292 12486.27 72.80 55265.78 88888.00 2007-10-19 12:02:22.000 292 12486.30 72.80 55265.72 88888.00 2007-10-19 12:02:22.125 292 12486.38 72.78 55265.70 88888.00 2007-10-19 12:02:22.250 292 12486.33 72.78 55265.70 88888.00 2007-10-19 12:02:22.375 292 12486.30 72.78 55265.70 88888.00 2007-10-19 12:02:22.500 292 12486.33 72.80 55265.72 88888.00 2007-10-19 12:02:22.625 292 12486.33 72.83 55265.72 88888.00 2007-10-19 12:02:22.750 292 12486.33 72.83 55265.72 88888.00 2007-10-19 12:02:22.875 292 12486.30 72.83 55265.72 88888.00 2007-10-19 12:02:23.000 292 12486.35 72.80 55265.68 88888.00 2007-10-19 12:02:23.125 292 12486.35 72.78 55265.68 88888.00 2007-10-19 12:02:23.250 292 12486.27 72.78 55265.68 88888.00 2007-10-19 12:02:23.375 292 12486.27 72.78 55265.68 88888.00 2007-10-19 12:02:23.500 292 12486.35 72.80 55265.70 88888.00 2007-10-19 12:02:23.625 292 12486.38 72.80 55265.68 88888.00 2007-10-19 12:02:23.750 292 12486.33 72.78 55265.65 88888.00 2007-10-19 12:02:23.875 292 12486.38 72.80 55265.65 88888.00 2007-10-19 12:02:24.000 292 12486.40 72.80 55265.65 88888.00 2007-10-19 12:02:24.125 292 12486.45 72.80 55265.68 88888.00 2007-10-19 12:02:24.250 292 12486.38 72.78 55265.65 88888.00 2007-10-19 12:02:24.375 292 12486.35 72.78 55265.62 88888.00 2007-10-19 12:02:24.500 292 12486.38 72.80 55265.60 88888.00 2007-10-19 12:02:24.625 292 12486.42 72.78 55265.60 88888.00 2007-10-19 12:02:24.750 292 12486.38 72.80 55265.57 88888.00 2007-10-19 12:02:24.875 292 12486.38 72.78 55265.57 88888.00 2007-10-19 12:02:25.000 292 12486.40 72.80 55265.57 88888.00 2007-10-19 12:02:25.125 292 12486.42 72.78 55265.57 88888.00 2007-10-19 12:02:25.250 292 12486.40 72.75 55265.55 88888.00 2007-10-19 12:02:25.375 292 12486.42 72.78 55265.53 88888.00 2007-10-19 12:02:25.500 292 12486.40 72.78 55265.53 88888.00 2007-10-19 12:02:25.625 292 12486.35 72.78 55265.50 88888.00 2007-10-19 12:02:25.750 292 12486.40 72.78 55265.53 88888.00 2007-10-19 12:02:25.875 292 12486.45 72.80 55265.50 88888.00 2007-10-19 12:02:26.000 292 12486.45 72.80 55265.50 88888.00 2007-10-19 12:02:26.125 292 12486.42 72.80 55265.50 88888.00 2007-10-19 12:02:26.250 292 12486.38 72.78 55265.47 88888.00 2007-10-19 12:02:26.375 292 12486.45 72.75 55265.47 88888.00 2007-10-19 12:02:26.500 292 12486.45 72.78 55265.47 88888.00 2007-10-19 12:02:26.625 292 12486.42 72.78 55265.45 88888.00 2007-10-19 12:02:26.750 292 12486.42 72.78 55265.45 88888.00 2007-10-19 12:02:26.875 292 12486.48 72.78 55265.43 88888.00 2007-10-19 12:02:27.000 292 12486.48 72.78 55265.43 88888.00 2007-10-19 12:02:27.125 292 12486.48 72.78 55265.45 88888.00 2007-10-19 12:02:27.250 292 12486.40 72.75 55265.43 88888.00 2007-10-19 12:02:27.375 292 12486.42 72.78 55265.40 88888.00 2007-10-19 12:02:27.500 292 12486.45 72.78 55265.38 88888.00 2007-10-19 12:02:27.625 292 12486.50 72.75 55265.35 88888.00 2007-10-19 12:02:27.750 292 12486.48 72.72 55265.35 88888.00 2007-10-19 12:02:27.875 292 12486.50 72.75 55265.35 88888.00 2007-10-19 12:02:28.000 292 12486.52 72.75 55265.35 88888.00 2007-10-19 12:02:28.125 292 12486.55 72.75 55265.32 88888.00 2007-10-19 12:02:28.250 292 12486.52 72.75 55265.30 88888.00 2007-10-19 12:02:28.375 292 12486.55 72.75 55265.30 88888.00 2007-10-19 12:02:28.500 292 12486.58 72.72 55265.30 88888.00 2007-10-19 12:02:28.625 292 12486.58 72.75 55265.32 88888.00 2007-10-19 12:02:28.750 292 12486.58 72.75 55265.32 88888.00 2007-10-19 12:02:28.875 292 12486.60 72.78 55265.30 88888.00 2007-10-19 12:02:29.000 292 12486.58 72.75 55265.28 88888.00 2007-10-19 12:02:29.125 292 12486.60 72.72 55265.28 88888.00 2007-10-19 12:02:29.250 292 12486.60 72.72 55265.28 88888.00 2007-10-19 12:02:29.375 292 12486.65 72.72 55265.28 88888.00 2007-10-19 12:02:29.500 292 12486.70 72.75 55265.25 88888.00 2007-10-19 12:02:29.625 292 12486.65 72.72 55265.25 88888.00 2007-10-19 12:02:29.750 292 12486.62 72.72 55265.25 88888.00 2007-10-19 12:02:29.875 292 12486.60 72.75 55265.28 88888.00 2007-10-19 12:02:30.000 292 12486.65 72.72 55265.22 88888.00 2007-10-19 12:02:30.125 292 12486.62 72.75 55265.22 88888.00 2007-10-19 12:02:30.250 292 12486.58 72.75 55265.20 88888.00 2007-10-19 12:02:30.375 292 12486.60 72.72 55265.20 88888.00 2007-10-19 12:02:30.500 292 12486.60 72.72 55265.18 88888.00 2007-10-19 12:02:30.625 292 12486.58 72.72 55265.18 88888.00 2007-10-19 12:02:30.750 292 12486.60 72.72 55265.18 88888.00 2007-10-19 12:02:30.875 292 12486.65 72.72 55265.15 88888.00 2007-10-19 12:02:31.000 292 12486.73 72.70 55265.15 88888.00 2007-10-19 12:02:31.125 292 12486.77 72.72 55265.15 88888.00 2007-10-19 12:02:31.250 292 12486.77 72.70 55265.12 88888.00 2007-10-19 12:02:31.375 292 12486.73 72.72 55265.12 88888.00 2007-10-19 12:02:31.500 292 12486.67 72.72 55265.15 88888.00 2007-10-19 12:02:31.625 292 12486.67 72.75 55265.15 88888.00 2007-10-19 12:02:31.750 292 12486.67 72.75 55265.12 88888.00 2007-10-19 12:02:31.875 292 12486.65 72.72 55265.07 88888.00 2007-10-19 12:02:32.000 292 12486.62 72.72 55265.10 88888.00 2007-10-19 12:02:32.125 292 12486.65 72.72 55265.07 88888.00 2007-10-19 12:02:32.250 292 12486.65 72.72 55265.07 88888.00 2007-10-19 12:02:32.375 292 12486.62 72.72 55265.07 88888.00 2007-10-19 12:02:32.500 292 12486.67 72.75 55265.10 88888.00 2007-10-19 12:02:32.625 292 12486.73 72.75 55265.10 88888.00 2007-10-19 12:02:32.750 292 12486.75 72.75 55265.07 88888.00 2007-10-19 12:02:32.875 292 12486.70 72.78 55265.05 88888.00 2007-10-19 12:02:33.000 292 12486.67 72.75 55265.03 88888.00 2007-10-19 12:02:33.125 292 12486.70 72.75 55265.03 88888.00 2007-10-19 12:02:33.250 292 12486.65 72.78 55265.05 88888.00 2007-10-19 12:02:33.375 292 12486.70 72.78 55265.03 88888.00 2007-10-19 12:02:33.500 292 12486.70 72.78 55265.00 88888.00 2007-10-19 12:02:33.625 292 12486.62 72.78 55265.03 88888.00 2007-10-19 12:02:33.750 292 12486.58 72.75 55265.03 88888.00 2007-10-19 12:02:33.875 292 12486.67 72.75 55265.03 88888.00 2007-10-19 12:02:34.000 292 12486.70 72.75 55265.00 88888.00 2007-10-19 12:02:34.125 292 12486.67 72.72 55265.00 88888.00 2007-10-19 12:02:34.250 292 12486.65 72.75 55265.00 88888.00 2007-10-19 12:02:34.375 292 12486.73 72.78 55265.00 88888.00 2007-10-19 12:02:34.500 292 12486.70 72.78 55264.97 88888.00 2007-10-19 12:02:34.625 292 12486.65 72.78 55264.97 88888.00 2007-10-19 12:02:34.750 292 12486.62 72.78 55264.97 88888.00 2007-10-19 12:02:34.875 292 12486.70 72.80 55264.95 88888.00 2007-10-19 12:02:35.000 292 12486.70 72.78 55264.90 88888.00 2007-10-19 12:02:35.125 292 12486.65 72.80 55264.93 88888.00 2007-10-19 12:02:35.250 292 12486.65 72.80 55264.95 88888.00 2007-10-19 12:02:35.375 292 12486.67 72.80 55264.95 88888.00 2007-10-19 12:02:35.500 292 12486.65 72.83 55264.95 88888.00 2007-10-19 12:02:35.625 292 12486.65 72.80 55264.95 88888.00 2007-10-19 12:02:35.750 292 12486.62 72.80 55264.90 88888.00 2007-10-19 12:02:35.875 292 12486.62 72.78 55264.88 88888.00 2007-10-19 12:02:36.000 292 12486.62 72.80 55264.88 88888.00 2007-10-19 12:02:36.125 292 12486.62 72.83 55264.88 88888.00 2007-10-19 12:02:36.250 292 12486.62 72.83 55264.88 88888.00 2007-10-19 12:02:36.375 292 12486.60 72.83 55264.90 88888.00 2007-10-19 12:02:36.500 292 12486.58 72.83 55264.93 88888.00 2007-10-19 12:02:36.625 292 12486.58 72.83 55264.90 88888.00 2007-10-19 12:02:36.750 292 12486.52 72.85 55264.88 88888.00 2007-10-19 12:02:36.875 292 12486.50 72.88 55264.88 88888.00 2007-10-19 12:02:37.000 292 12486.50 72.88 55264.88 88888.00 2007-10-19 12:02:37.125 292 12486.48 72.90 55264.88 88888.00 2007-10-19 12:02:37.250 292 12486.48 72.90 55264.88 88888.00 2007-10-19 12:02:37.375 292 12486.48 72.92 55264.88 88888.00 2007-10-19 12:02:37.500 292 12486.50 72.92 55264.82 88888.00 2007-10-19 12:02:37.625 292 12486.55 72.90 55264.80 88888.00 2007-10-19 12:02:37.750 292 12486.58 72.90 55264.80 88888.00 2007-10-19 12:02:37.875 292 12486.48 72.92 55264.78 88888.00 2007-10-19 12:02:38.000 292 12486.45 72.95 55264.80 88888.00 2007-10-19 12:02:38.125 292 12486.50 72.92 55264.82 88888.00 2007-10-19 12:02:38.250 292 12486.45 72.95 55264.82 88888.00 2007-10-19 12:02:38.375 292 12486.48 72.95 55264.80 88888.00 2007-10-19 12:02:38.500 292 12486.52 72.95 55264.82 88888.00 2007-10-19 12:02:38.625 292 12486.48 72.95 55264.82 88888.00 2007-10-19 12:02:38.750 292 12486.48 72.97 55264.85 88888.00 2007-10-19 12:02:38.875 292 12486.48 72.95 55264.82 88888.00 2007-10-19 12:02:39.000 292 12486.50 72.97 55264.80 88888.00 2007-10-19 12:02:39.125 292 12486.45 72.97 55264.80 88888.00 2007-10-19 12:02:39.250 292 12486.42 72.97 55264.80 88888.00 2007-10-19 12:02:39.375 292 12486.45 73.00 55264.80 88888.00 2007-10-19 12:02:39.500 292 12486.38 72.97 55264.78 88888.00 2007-10-19 12:02:39.625 292 12486.30 72.97 55264.80 88888.00 2007-10-19 12:02:39.750 292 12486.38 72.97 55264.80 88888.00 2007-10-19 12:02:39.875 292 12486.48 73.00 55264.80 88888.00 2007-10-19 12:02:40.000 292 12486.48 73.03 55264.80 88888.00 2007-10-19 12:02:40.125 292 12486.42 73.05 55264.78 88888.00 2007-10-19 12:02:40.250 292 12486.35 73.03 55264.75 88888.00 2007-10-19 12:02:40.375 292 12486.35 73.00 55264.75 88888.00 2007-10-19 12:02:40.500 292 12486.38 73.03 55264.78 88888.00 2007-10-19 12:02:40.625 292 12486.33 73.05 55264.75 88888.00 2007-10-19 12:02:40.750 292 12486.27 73.05 55264.75 88888.00 2007-10-19 12:02:40.875 292 12486.27 73.08 55264.75 88888.00 2007-10-19 12:02:41.000 292 12486.30 73.05 55264.75 88888.00 2007-10-19 12:02:41.125 292 12486.35 73.10 55264.78 88888.00 2007-10-19 12:02:41.250 292 12486.30 73.08 55264.75 88888.00 2007-10-19 12:02:41.375 292 12486.35 73.08 55264.72 88888.00 2007-10-19 12:02:41.500 292 12486.30 73.10 55264.70 88888.00 2007-10-19 12:02:41.625 292 12486.25 73.10 55264.68 88888.00 2007-10-19 12:02:41.750 292 12486.25 73.12 55264.68 88888.00 2007-10-19 12:02:41.875 292 12486.25 73.12 55264.70 88888.00 2007-10-19 12:02:42.000 292 12486.20 73.15 55264.68 88888.00 2007-10-19 12:02:42.125 292 12486.17 73.15 55264.68 88888.00 2007-10-19 12:02:42.250 292 12486.20 73.15 55264.70 88888.00 2007-10-19 12:02:42.375 292 12486.23 73.20 55264.70 88888.00 2007-10-19 12:02:42.500 292 12486.17 73.20 55264.70 88888.00 2007-10-19 12:02:42.625 292 12486.15 73.20 55264.70 88888.00 2007-10-19 12:02:42.750 292 12486.15 73.17 55264.70 88888.00 2007-10-19 12:02:42.875 292 12486.20 73.25 55264.70 88888.00 2007-10-19 12:02:43.000 292 12486.12 73.20 55264.68 88888.00 2007-10-19 12:02:43.125 292 12486.10 73.17 55264.68 88888.00 2007-10-19 12:02:43.250 292 12486.12 73.20 55264.68 88888.00 2007-10-19 12:02:43.375 292 12486.10 73.22 55264.68 88888.00 2007-10-19 12:02:43.500 292 12486.02 73.22 55264.65 88888.00 2007-10-19 12:02:43.625 292 12486.02 73.20 55264.62 88888.00 2007-10-19 12:02:43.750 292 12486.02 73.20 55264.62 88888.00 2007-10-19 12:02:43.875 292 12486.02 73.25 55264.68 88888.00 2007-10-19 12:02:44.000 292 12485.98 73.25 55264.65 88888.00 2007-10-19 12:02:44.125 292 12485.95 73.22 55264.65 88888.00 2007-10-19 12:02:44.250 292 12485.98 73.28 55264.65 88888.00 2007-10-19 12:02:44.375 292 12485.98 73.33 55264.68 88888.00 2007-10-19 12:02:44.500 292 12485.92 73.35 55264.68 88888.00 2007-10-19 12:02:44.625 292 12485.92 73.35 55264.68 88888.00 2007-10-19 12:02:44.750 292 12485.88 73.35 55264.62 88888.00 2007-10-19 12:02:44.875 292 12485.83 73.30 55264.57 88888.00 2007-10-19 12:02:45.000 292 12485.80 73.33 55264.60 88888.00 2007-10-19 12:02:45.125 292 12485.85 73.35 55264.60 88888.00 2007-10-19 12:02:45.250 292 12485.85 73.35 55264.57 88888.00 2007-10-19 12:02:45.375 292 12485.88 73.35 55264.53 88888.00 2007-10-19 12:02:45.500 292 12485.83 73.33 55264.50 88888.00 2007-10-19 12:02:45.625 292 12485.85 73.38 55264.55 88888.00 2007-10-19 12:02:45.750 292 12485.85 73.40 55264.57 88888.00 2007-10-19 12:02:45.875 292 12485.83 73.40 55264.60 88888.00 2007-10-19 12:02:46.000 292 12485.77 73.40 55264.60 88888.00 2007-10-19 12:02:46.125 292 12485.75 73.40 55264.57 88888.00 2007-10-19 12:02:46.250 292 12485.73 73.40 55264.55 88888.00 2007-10-19 12:02:46.375 292 12485.67 73.42 55264.50 88888.00 2007-10-19 12:02:46.500 292 12485.70 73.42 55264.53 88888.00 2007-10-19 12:02:46.625 292 12485.70 73.42 55264.53 88888.00 2007-10-19 12:02:46.750 292 12485.67 73.45 55264.53 88888.00 2007-10-19 12:02:46.875 292 12485.67 73.47 55264.53 88888.00 2007-10-19 12:02:47.000 292 12485.73 73.47 55264.55 88888.00 2007-10-19 12:02:47.125 292 12485.73 73.50 55264.55 88888.00 2007-10-19 12:02:47.250 292 12485.75 73.47 55264.57 88888.00 2007-10-19 12:02:47.375 292 12485.75 73.50 55264.55 88888.00 2007-10-19 12:02:47.500 292 12485.67 73.55 55264.55 88888.00 2007-10-19 12:02:47.625 292 12485.73 73.53 55264.55 88888.00 2007-10-19 12:02:47.750 292 12485.77 73.53 55264.53 88888.00 2007-10-19 12:02:47.875 292 12485.70 73.53 55264.50 88888.00 2007-10-19 12:02:48.000 292 12485.62 73.53 55264.47 88888.00 2007-10-19 12:02:48.125 292 12485.58 73.55 55264.47 88888.00 2007-10-19 12:02:48.250 292 12485.58 73.58 55264.50 88888.00 2007-10-19 12:02:48.375 292 12485.62 73.58 55264.47 88888.00 2007-10-19 12:02:48.500 292 12485.65 73.58 55264.47 88888.00 2007-10-19 12:02:48.625 292 12485.62 73.58 55264.45 88888.00 2007-10-19 12:02:48.750 292 12485.58 73.60 55264.45 88888.00 2007-10-19 12:02:48.875 292 12485.52 73.62 55264.45 88888.00 2007-10-19 12:02:49.000 292 12485.52 73.62 55264.45 88888.00 2007-10-19 12:02:49.125 292 12485.50 73.62 55264.50 88888.00 2007-10-19 12:02:49.250 292 12485.40 73.62 55264.47 88888.00 2007-10-19 12:02:49.375 292 12485.42 73.65 55264.45 88888.00 2007-10-19 12:02:49.500 292 12485.45 73.67 55264.43 88888.00 2007-10-19 12:02:49.625 292 12485.50 73.67 55264.40 88888.00 2007-10-19 12:02:49.750 292 12485.55 73.67 55264.43 88888.00 2007-10-19 12:02:49.875 292 12485.58 73.65 55264.45 88888.00 2007-10-19 12:02:50.000 292 12485.50 73.65 55264.43 88888.00 2007-10-19 12:02:50.125 292 12485.48 73.67 55264.40 88888.00 2007-10-19 12:02:50.250 292 12485.48 73.70 55264.43 88888.00 2007-10-19 12:02:50.375 292 12485.55 73.70 55264.40 88888.00 2007-10-19 12:02:50.500 292 12485.52 73.70 55264.40 88888.00 2007-10-19 12:02:50.625 292 12485.55 73.70 55264.40 88888.00 2007-10-19 12:02:50.750 292 12485.52 73.72 55264.40 88888.00 2007-10-19 12:02:50.875 292 12485.52 73.75 55264.40 88888.00 2007-10-19 12:02:51.000 292 12485.50 73.72 55264.40 88888.00 2007-10-19 12:02:51.125 292 12485.52 73.72 55264.40 88888.00 2007-10-19 12:02:51.250 292 12485.52 73.75 55264.40 88888.00 2007-10-19 12:02:51.375 292 12485.58 73.78 55264.38 88888.00 2007-10-19 12:02:51.500 292 12485.52 73.78 55264.40 88888.00 2007-10-19 12:02:51.625 292 12485.52 73.80 55264.40 88888.00 2007-10-19 12:02:51.750 292 12485.52 73.83 55264.40 88888.00 2007-10-19 12:02:51.875 292 12485.52 73.85 55264.40 88888.00 2007-10-19 12:02:52.000 292 12485.52 73.83 55264.38 88888.00 2007-10-19 12:02:52.125 292 12485.50 73.80 55264.35 88888.00 2007-10-19 12:02:52.250 292 12485.45 73.80 55264.32 88888.00 2007-10-19 12:02:52.375 292 12485.48 73.80 55264.35 88888.00 2007-10-19 12:02:52.500 292 12485.35 73.85 55264.32 88888.00 2007-10-19 12:02:52.625 292 12485.30 73.90 55264.32 88888.00 2007-10-19 12:02:52.750 292 12485.38 73.90 55264.32 88888.00 2007-10-19 12:02:52.875 292 12485.40 73.90 55264.35 88888.00 2007-10-19 12:02:53.000 292 12485.42 73.92 55264.35 88888.00 2007-10-19 12:02:53.125 292 12485.40 73.97 55264.38 88888.00 2007-10-19 12:02:53.250 292 12485.23 73.97 55264.35 88888.00 2007-10-19 12:02:53.375 292 12485.25 73.97 55264.32 88888.00 2007-10-19 12:02:53.500 292 12485.33 73.97 55264.32 88888.00 2007-10-19 12:02:53.625 292 12485.42 73.97 55264.32 88888.00 2007-10-19 12:02:53.750 292 12485.40 73.97 55264.28 88888.00 2007-10-19 12:02:53.875 292 12485.38 73.95 55264.22 88888.00 2007-10-19 12:02:54.000 292 12485.35 74.00 55264.22 88888.00 2007-10-19 12:02:54.125 292 12485.33 74.03 55264.25 88888.00 2007-10-19 12:02:54.250 292 12485.27 74.08 55264.28 88888.00 2007-10-19 12:02:54.375 292 12485.27 74.05 55264.28 88888.00 2007-10-19 12:02:54.500 292 12485.23 74.08 55264.28 88888.00 2007-10-19 12:02:54.625 292 12485.27 74.10 55264.30 88888.00 2007-10-19 12:02:54.750 292 12485.33 74.12 55264.28 88888.00 2007-10-19 12:02:54.875 292 12485.30 74.10 55264.28 88888.00 2007-10-19 12:02:55.000 292 12485.25 74.10 55264.25 88888.00 2007-10-19 12:02:55.125 292 12485.23 74.12 55264.28 88888.00 2007-10-19 12:02:55.250 292 12485.20 74.12 55264.30 88888.00 2007-10-19 12:02:55.375 292 12485.27 74.12 55264.30 88888.00 2007-10-19 12:02:55.500 292 12485.33 74.15 55264.22 88888.00 2007-10-19 12:02:55.625 292 12485.27 74.15 55264.20 88888.00 2007-10-19 12:02:55.750 292 12485.23 74.15 55264.22 88888.00 2007-10-19 12:02:55.875 292 12485.25 74.17 55264.25 88888.00 2007-10-19 12:02:56.000 292 12485.23 74.20 55264.22 88888.00 2007-10-19 12:02:56.125 292 12485.17 74.20 55264.20 88888.00 2007-10-19 12:02:56.250 292 12485.15 74.22 55264.15 88888.00 2007-10-19 12:02:56.375 292 12485.20 74.25 55264.15 88888.00 2007-10-19 12:02:56.500 292 12485.15 74.22 55264.18 88888.00 2007-10-19 12:02:56.625 292 12485.12 74.22 55264.15 88888.00 2007-10-19 12:02:56.750 292 12485.12 74.25 55264.15 88888.00 2007-10-19 12:02:56.875 292 12485.17 74.28 55264.18 88888.00 2007-10-19 12:02:57.000 292 12485.15 74.25 55264.18 88888.00 2007-10-19 12:02:57.125 292 12485.17 74.28 55264.20 88888.00 2007-10-19 12:02:57.250 292 12485.20 74.30 55264.22 88888.00 2007-10-19 12:02:57.375 292 12485.15 74.33 55264.20 88888.00 2007-10-19 12:02:57.500 292 12485.17 74.33 55264.20 88888.00 2007-10-19 12:02:57.625 292 12485.17 74.35 55264.18 88888.00 2007-10-19 12:02:57.750 292 12485.17 74.38 55264.18 88888.00 2007-10-19 12:02:57.875 292 12485.15 74.38 55264.20 88888.00 2007-10-19 12:02:58.000 292 12485.08 74.40 55264.20 88888.00 2007-10-19 12:02:58.125 292 12485.05 74.40 55264.20 88888.00 2007-10-19 12:02:58.250 292 12485.02 74.40 55264.15 88888.00 2007-10-19 12:02:58.375 292 12485.05 74.42 55264.15 88888.00 2007-10-19 12:02:58.500 292 12485.02 74.42 55264.15 88888.00 2007-10-19 12:02:58.625 292 12485.00 74.42 55264.15 88888.00 2007-10-19 12:02:58.750 292 12484.98 74.45 55264.15 88888.00 2007-10-19 12:02:58.875 292 12485.00 74.45 55264.15 88888.00 2007-10-19 12:02:59.000 292 12485.02 74.45 55264.15 88888.00 2007-10-19 12:02:59.125 292 12485.02 74.45 55264.12 88888.00 2007-10-19 12:02:59.250 292 12484.98 74.45 55264.10 88888.00 2007-10-19 12:02:59.375 292 12485.00 74.47 55264.10 88888.00 2007-10-19 12:02:59.500 292 12485.00 74.47 55264.12 88888.00 2007-10-19 12:02:59.625 292 12484.98 74.47 55264.12 88888.00 2007-10-19 12:02:59.750 292 12484.95 74.53 55264.12 88888.00 2007-10-19 12:02:59.875 292 12484.90 74.53 55264.12 88888.00 2007-10-19 12:03:00.000 292 12484.85 74.50 55264.10 88888.00 2007-10-19 12:03:00.125 292 12484.88 74.53 55264.12 88888.00 2007-10-19 12:03:00.250 292 12484.85 74.53 55264.12 88888.00 2007-10-19 12:03:00.375 292 12484.83 74.53 55264.12 88888.00 2007-10-19 12:03:00.500 292 12484.83 74.53 55264.10 88888.00 2007-10-19 12:03:00.625 292 12484.83 74.60 55264.10 88888.00 2007-10-19 12:03:00.750 292 12484.80 74.60 55264.07 88888.00 2007-10-19 12:03:00.875 292 12484.77 74.60 55264.07 88888.00 2007-10-19 12:03:01.000 292 12484.77 74.60 55264.05 88888.00 2007-10-19 12:03:01.125 292 12484.77 74.62 55264.07 88888.00 2007-10-19 12:03:01.250 292 12484.70 74.62 55264.10 88888.00 2007-10-19 12:03:01.375 292 12484.73 74.65 55264.10 88888.00 2007-10-19 12:03:01.500 292 12484.80 74.65 55264.07 88888.00 2007-10-19 12:03:01.625 292 12484.83 74.67 55264.05 88888.00 2007-10-19 12:03:01.750 292 12484.83 74.70 55264.05 88888.00 2007-10-19 12:03:01.875 292 12484.80 74.72 55264.07 88888.00 2007-10-19 12:03:02.000 292 12484.75 74.72 55264.05 88888.00 2007-10-19 12:03:02.125 292 12484.73 74.72 55264.05 88888.00 2007-10-19 12:03:02.250 292 12484.70 74.75 55264.07 88888.00 2007-10-19 12:03:02.375 292 12484.73 74.75 55264.07 88888.00 2007-10-19 12:03:02.500 292 12484.73 74.75 55264.07 88888.00 2007-10-19 12:03:02.625 292 12484.70 74.78 55264.05 88888.00 2007-10-19 12:03:02.750 292 12484.67 74.78 55264.05 88888.00 2007-10-19 12:03:02.875 292 12484.65 74.78 55264.03 88888.00 2007-10-19 12:03:03.000 292 12484.58 74.80 55264.00 88888.00 2007-10-19 12:03:03.125 292 12484.58 74.83 55264.03 88888.00 2007-10-19 12:03:03.250 292 12484.65 74.85 55264.05 88888.00 2007-10-19 12:03:03.375 292 12484.60 74.85 55264.03 88888.00 2007-10-19 12:03:03.500 292 12484.58 74.85 55264.00 88888.00 2007-10-19 12:03:03.625 292 12484.62 74.85 55264.00 88888.00 2007-10-19 12:03:03.750 292 12484.62 74.85 55264.00 88888.00 2007-10-19 12:03:03.875 292 12484.60 74.85 55264.03 88888.00 2007-10-19 12:03:04.000 292 12484.65 74.88 55264.00 88888.00 2007-10-19 12:03:04.125 292 12484.62 74.92 55264.03 88888.00 2007-10-19 12:03:04.250 292 12484.50 74.92 55264.00 88888.00 2007-10-19 12:03:04.375 292 12484.48 74.95 55264.00 88888.00 2007-10-19 12:03:04.500 292 12484.45 74.95 55264.00 88888.00 2007-10-19 12:03:04.625 292 12484.48 74.97 55264.03 88888.00 2007-10-19 12:03:04.750 292 12484.45 74.95 55264.00 88888.00 2007-10-19 12:03:04.875 292 12484.45 74.95 55264.00 88888.00 2007-10-19 12:03:05.000 292 12484.50 75.00 55264.00 88888.00 2007-10-19 12:03:05.125 292 12484.50 74.97 55264.00 88888.00 2007-10-19 12:03:05.250 292 12484.45 75.03 55264.00 88888.00 2007-10-19 12:03:05.375 292 12484.35 75.03 55264.03 88888.00 2007-10-19 12:03:05.500 292 12484.33 75.03 55264.03 88888.00 2007-10-19 12:03:05.625 292 12484.38 75.05 55264.05 88888.00 2007-10-19 12:03:05.750 292 12484.40 75.08 55264.03 88888.00 2007-10-19 12:03:05.875 292 12484.38 75.08 55264.03 88888.00 2007-10-19 12:03:06.000 292 12484.30 75.08 55264.00 88888.00 2007-10-19 12:03:06.125 292 12484.27 75.12 55264.00 88888.00 2007-10-19 12:03:06.250 292 12484.30 75.10 55263.97 88888.00 2007-10-19 12:03:06.375 292 12484.33 75.10 55263.95 88888.00 2007-10-19 12:03:06.500 292 12484.27 75.08 55263.93 88888.00 2007-10-19 12:03:06.625 292 12484.27 75.12 55263.93 88888.00 2007-10-19 12:03:06.750 292 12484.27 75.15 55263.93 88888.00 2007-10-19 12:03:06.875 292 12484.25 75.15 55263.95 88888.00 2007-10-19 12:03:07.000 292 12484.20 75.17 55263.90 88888.00 2007-10-19 12:03:07.125 292 12484.20 75.15 55263.93 88888.00 2007-10-19 12:03:07.250 292 12484.17 75.15 55263.95 88888.00 2007-10-19 12:03:07.375 292 12484.20 75.17 55263.97 88888.00 2007-10-19 12:03:07.500 292 12484.17 75.20 55263.93 88888.00 2007-10-19 12:03:07.625 292 12484.20 75.22 55263.90 88888.00 2007-10-19 12:03:07.750 292 12484.23 75.20 55263.85 88888.00 2007-10-19 12:03:07.875 292 12484.27 75.22 55263.88 88888.00 2007-10-19 12:03:08.000 292 12484.30 75.25 55263.90 88888.00 2007-10-19 12:03:08.125 292 12484.35 75.22 55263.90 88888.00 2007-10-19 12:03:08.250 292 12484.27 75.25 55263.90 88888.00 2007-10-19 12:03:08.375 292 12484.20 75.22 55263.90 88888.00 2007-10-19 12:03:08.500 292 12484.20 75.25 55263.90 88888.00 2007-10-19 12:03:08.625 292 12484.23 75.25 55263.90 88888.00 2007-10-19 12:03:08.750 292 12484.15 75.25 55263.88 88888.00 2007-10-19 12:03:08.875 292 12484.23 75.28 55263.88 88888.00 2007-10-19 12:03:09.000 292 12484.23 75.30 55263.90 88888.00 2007-10-19 12:03:09.125 292 12484.17 75.30 55263.88 88888.00 2007-10-19 12:03:09.250 292 12484.12 75.25 55263.88 88888.00 2007-10-19 12:03:09.375 292 12484.17 75.30 55263.88 88888.00 2007-10-19 12:03:09.500 292 12484.17 75.35 55263.88 88888.00 2007-10-19 12:03:09.625 292 12484.10 75.35 55263.82 88888.00 2007-10-19 12:03:09.750 292 12484.05 75.33 55263.85 88888.00 2007-10-19 12:03:09.875 292 12484.10 75.35 55263.88 88888.00 2007-10-19 12:03:10.000 292 12484.10 75.35 55263.88 88888.00 2007-10-19 12:03:10.125 292 12484.05 75.35 55263.88 88888.00 2007-10-19 12:03:10.250 292 12484.05 75.38 55263.90 88888.00 2007-10-19 12:03:10.375 292 12484.05 75.40 55263.90 88888.00 2007-10-19 12:03:10.500 292 12484.08 75.40 55263.88 88888.00 2007-10-19 12:03:10.625 292 12484.05 75.40 55263.90 88888.00 2007-10-19 12:03:10.750 292 12484.00 75.42 55263.85 88888.00 2007-10-19 12:03:10.875 292 12484.00 75.42 55263.82 88888.00 2007-10-19 12:03:11.000 292 12483.98 75.40 55263.80 88888.00 2007-10-19 12:03:11.125 292 12484.05 75.42 55263.82 88888.00 2007-10-19 12:03:11.250 292 12484.05 75.42 55263.82 88888.00 2007-10-19 12:03:11.375 292 12484.08 75.47 55263.82 88888.00 2007-10-19 12:03:11.500 292 12484.02 75.47 55263.82 88888.00 2007-10-19 12:03:11.625 292 12483.98 75.45 55263.80 88888.00 2007-10-19 12:03:11.750 292 12483.98 75.47 55263.80 88888.00 2007-10-19 12:03:11.875 292 12483.98 75.47 55263.80 88888.00 2007-10-19 12:03:12.000 292 12483.95 75.50 55263.78 88888.00 2007-10-19 12:03:12.125 292 12483.98 75.47 55263.78 88888.00 2007-10-19 12:03:12.250 292 12484.02 75.47 55263.75 88888.00 2007-10-19 12:03:12.375 292 12484.00 75.47 55263.75 88888.00 2007-10-19 12:03:12.500 292 12483.98 75.50 55263.80 88888.00 2007-10-19 12:03:12.625 292 12484.00 75.50 55263.80 88888.00 2007-10-19 12:03:12.750 292 12483.98 75.55 55263.78 88888.00 2007-10-19 12:03:12.875 292 12483.98 75.58 55263.78 88888.00 2007-10-19 12:03:13.000 292 12483.98 75.58 55263.80 88888.00 2007-10-19 12:03:13.125 292 12483.98 75.60 55263.80 88888.00 2007-10-19 12:03:13.250 292 12483.92 75.60 55263.80 88888.00 2007-10-19 12:03:13.375 292 12483.92 75.58 55263.78 88888.00 2007-10-19 12:03:13.500 292 12483.95 75.60 55263.78 88888.00 2007-10-19 12:03:13.625 292 12484.00 75.60 55263.75 88888.00 2007-10-19 12:03:13.750 292 12483.98 75.60 55263.75 88888.00 2007-10-19 12:03:13.875 292 12483.95 75.62 55263.75 88888.00 2007-10-19 12:03:14.000 292 12483.98 75.60 55263.72 88888.00 2007-10-19 12:03:14.125 292 12483.98 75.62 55263.70 88888.00 2007-10-19 12:03:14.250 292 12483.95 75.60 55263.68 88888.00 2007-10-19 12:03:14.375 292 12483.98 75.60 55263.65 88888.00 2007-10-19 12:03:14.500 292 12483.95 75.67 55263.70 88888.00 2007-10-19 12:03:14.625 292 12483.92 75.67 55263.70 88888.00 2007-10-19 12:03:14.750 292 12483.98 75.70 55263.68 88888.00 2007-10-19 12:03:14.875 292 12483.98 75.70 55263.68 88888.00 2007-10-19 12:03:15.000 292 12483.98 75.70 55263.68 88888.00 2007-10-19 12:03:15.125 292 12483.98 75.72 55263.65 88888.00 2007-10-19 12:03:15.250 292 12483.90 75.72 55263.68 88888.00 2007-10-19 12:03:15.375 292 12483.88 75.72 55263.65 88888.00 2007-10-19 12:03:15.500 292 12483.90 75.70 55263.62 88888.00 2007-10-19 12:03:15.625 292 12483.98 75.70 55263.60 88888.00 2007-10-19 12:03:15.750 292 12483.95 75.72 55263.62 88888.00 2007-10-19 12:03:15.875 292 12483.95 75.72 55263.62 88888.00 2007-10-19 12:03:16.000 292 12483.90 75.75 55263.62 88888.00 2007-10-19 12:03:16.125 292 12483.88 75.75 55263.60 88888.00 2007-10-19 12:03:16.250 292 12483.80 75.78 55263.65 88888.00 2007-10-19 12:03:16.375 292 12483.83 75.78 55263.65 88888.00 2007-10-19 12:03:16.500 292 12483.88 75.80 55263.65 88888.00 2007-10-19 12:03:16.625 292 12483.98 75.83 55263.65 88888.00 2007-10-19 12:03:16.750 292 12484.02 75.83 55263.62 88888.00 2007-10-19 12:03:16.875 292 12484.02 75.88 55263.62 88888.00 2007-10-19 12:03:17.000 292 12483.98 75.88 55263.60 88888.00 2007-10-19 12:03:17.125 292 12483.92 75.88 55263.57 88888.00 2007-10-19 12:03:17.250 292 12483.92 75.85 55263.62 88888.00 2007-10-19 12:03:17.375 292 12483.92 75.88 55263.57 88888.00 2007-10-19 12:03:17.500 292 12483.88 75.85 55263.55 88888.00 2007-10-19 12:03:17.625 292 12483.83 75.85 55263.55 88888.00 2007-10-19 12:03:17.750 292 12483.80 75.85 55263.53 88888.00 2007-10-19 12:03:17.875 292 12483.90 75.88 55263.53 88888.00 2007-10-19 12:03:18.000 292 12483.92 75.90 55263.53 88888.00 2007-10-19 12:03:18.125 292 12483.90 75.92 55263.53 88888.00 2007-10-19 12:03:18.250 292 12483.88 75.92 55263.53 88888.00 2007-10-19 12:03:18.375 292 12483.85 75.92 55263.53 88888.00 2007-10-19 12:03:18.500 292 12483.85 75.90 55263.47 88888.00 2007-10-19 12:03:18.625 292 12483.83 75.90 55263.45 88888.00 2007-10-19 12:03:18.750 292 12483.83 75.92 55263.47 88888.00 2007-10-19 12:03:18.875 292 12483.92 75.95 55263.53 88888.00 2007-10-19 12:03:19.000 292 12483.92 75.97 55263.53 88888.00 2007-10-19 12:03:19.125 292 12483.85 75.95 55263.47 88888.00 2007-10-19 12:03:19.250 292 12483.85 75.92 55263.47 88888.00 2007-10-19 12:03:19.375 292 12483.88 75.97 55263.47 88888.00 2007-10-19 12:03:19.500 292 12483.92 76.00 55263.50 88888.00 2007-10-19 12:03:19.625 292 12483.92 76.00 55263.45 88888.00 2007-10-19 12:03:19.750 292 12483.90 76.00 55263.45 88888.00 2007-10-19 12:03:19.875 292 12483.83 76.00 55263.45 88888.00 2007-10-19 12:03:20.000 292 12483.88 76.00 55263.45 88888.00 2007-10-19 12:03:20.125 292 12483.92 76.03 55263.40 88888.00 2007-10-19 12:03:20.250 292 12483.92 76.00 55263.40 88888.00 2007-10-19 12:03:20.375 292 12483.95 76.05 55263.38 88888.00 2007-10-19 12:03:20.500 292 12483.85 76.05 55263.38 88888.00 2007-10-19 12:03:20.625 292 12483.77 76.03 55263.38 88888.00 2007-10-19 12:03:20.750 292 12483.88 76.05 55263.38 88888.00 2007-10-19 12:03:20.875 292 12484.02 76.05 55263.38 88888.00 2007-10-19 12:03:21.000 292 12484.02 76.03 55263.35 88888.00 2007-10-19 12:03:21.125 292 12484.00 76.05 55263.38 88888.00 2007-10-19 12:03:21.250 292 12483.98 76.05 55263.38 88888.00 2007-10-19 12:03:21.375 292 12483.98 76.08 55263.40 88888.00 2007-10-19 12:03:21.500 292 12483.98 76.08 55263.38 88888.00 2007-10-19 12:03:21.625 292 12483.98 76.08 55263.35 88888.00 2007-10-19 12:03:21.750 292 12483.95 76.05 55263.35 88888.00 2007-10-19 12:03:21.875 292 12483.95 76.10 55263.35 88888.00 2007-10-19 12:03:22.000 292 12483.98 76.10 55263.32 88888.00 2007-10-19 12:03:22.125 292 12484.00 76.08 55263.32 88888.00 2007-10-19 12:03:22.250 292 12484.00 76.10 55263.32 88888.00 2007-10-19 12:03:22.375 292 12484.05 76.12 55263.32 88888.00 2007-10-19 12:03:22.500 292 12484.10 76.12 55263.32 88888.00 2007-10-19 12:03:22.625 292 12484.15 76.15 55263.30 88888.00 2007-10-19 12:03:22.750 292 12484.17 76.17 55263.30 88888.00 2007-10-19 12:03:22.875 292 12484.10 76.12 55263.30 88888.00 2007-10-19 12:03:23.000 292 12484.08 76.15 55263.28 88888.00 2007-10-19 12:03:23.125 292 12484.10 76.15 55263.25 88888.00 2007-10-19 12:03:23.250 292 12484.10 76.12 55263.25 88888.00 2007-10-19 12:03:23.375 292 12484.20 76.15 55263.28 88888.00 2007-10-19 12:03:23.500 292 12484.15 76.15 55263.28 88888.00 2007-10-19 12:03:23.625 292 12484.08 76.12 55263.25 88888.00 2007-10-19 12:03:23.750 292 12484.12 76.15 55263.25 88888.00 2007-10-19 12:03:23.875 292 12484.17 76.17 55263.25 88888.00 2007-10-19 12:03:24.000 292 12484.15 76.17 55263.22 88888.00 2007-10-19 12:03:24.125 292 12484.12 76.20 55263.25 88888.00 2007-10-19 12:03:24.250 292 12484.12 76.20 55263.22 88888.00 2007-10-19 12:03:24.375 292 12484.15 76.17 55263.18 88888.00 2007-10-19 12:03:24.500 292 12484.20 76.15 55263.20 88888.00 2007-10-19 12:03:24.625 292 12484.17 76.17 55263.18 88888.00 2007-10-19 12:03:24.750 292 12484.17 76.20 55263.18 88888.00 2007-10-19 12:03:24.875 292 12484.20 76.22 55263.18 88888.00 2007-10-19 12:03:25.000 292 12484.23 76.22 55263.18 88888.00 2007-10-19 12:03:25.125 292 12484.23 76.20 55263.18 88888.00 2007-10-19 12:03:25.250 292 12484.23 76.17 55263.15 88888.00 2007-10-19 12:03:25.375 292 12484.33 76.17 55263.18 88888.00 2007-10-19 12:03:25.500 292 12484.35 76.22 55263.18 88888.00 2007-10-19 12:03:25.625 292 12484.40 76.20 55263.18 88888.00 2007-10-19 12:03:25.750 292 12484.38 76.20 55263.15 88888.00 2007-10-19 12:03:25.875 292 12484.40 76.20 55263.15 88888.00 2007-10-19 12:03:26.000 292 12484.40 76.20 55263.12 88888.00 2007-10-19 12:03:26.125 292 12484.35 76.20 55263.12 88888.00 2007-10-19 12:03:26.250 292 12484.35 76.20 55263.12 88888.00 2007-10-19 12:03:26.375 292 12484.40 76.22 55263.12 88888.00 2007-10-19 12:03:26.500 292 12484.40 76.22 55263.10 88888.00 2007-10-19 12:03:26.625 292 12484.40 76.20 55263.10 88888.00 2007-10-19 12:03:26.750 292 12484.38 76.20 55263.10 88888.00 2007-10-19 12:03:26.875 292 12484.40 76.22 55263.10 88888.00 2007-10-19 12:03:27.000 292 12484.42 76.20 55263.07 88888.00 2007-10-19 12:03:27.125 292 12484.42 76.17 55263.10 88888.00 2007-10-19 12:03:27.250 292 12484.35 76.17 55263.10 88888.00 2007-10-19 12:03:27.375 292 12484.35 76.20 55263.07 88888.00 2007-10-19 12:03:27.500 292 12484.40 76.20 55263.07 88888.00 2007-10-19 12:03:27.625 292 12484.42 76.22 55263.07 88888.00 2007-10-19 12:03:27.750 292 12484.40 76.20 55263.05 88888.00 2007-10-19 12:03:27.875 292 12484.40 76.20 55263.07 88888.00 2007-10-19 12:03:28.000 292 12484.42 76.20 55263.05 88888.00 2007-10-19 12:03:28.125 292 12484.45 76.22 55263.05 88888.00 2007-10-19 12:03:28.250 292 12484.55 76.22 55263.03 88888.00 2007-10-19 12:03:28.375 292 12484.58 76.20 55263.03 88888.00 2007-10-19 12:03:28.500 292 12484.55 76.20 55263.03 88888.00 2007-10-19 12:03:28.625 292 12484.50 76.22 55263.03 88888.00 2007-10-19 12:03:28.750 292 12484.55 76.25 55263.00 88888.00 2007-10-19 12:03:28.875 292 12484.62 76.25 55263.03 88888.00 2007-10-19 12:03:29.000 292 12484.65 76.22 55263.00 88888.00 2007-10-19 12:03:29.125 292 12484.65 76.22 55262.97 88888.00 2007-10-19 12:03:29.250 292 12484.60 76.25 55263.00 88888.00 2007-10-19 12:03:29.375 292 12484.65 76.28 55262.97 88888.00 2007-10-19 12:03:29.500 292 12484.60 76.25 55263.00 88888.00 2007-10-19 12:03:29.625 292 12484.60 76.25 55262.97 88888.00 2007-10-19 12:03:29.750 292 12484.62 76.20 55262.93 88888.00 2007-10-19 12:03:29.875 292 12484.65 76.22 55262.88 88888.00 2007-10-19 12:03:30.000 292 12484.65 76.25 55262.88 88888.00 2007-10-19 12:03:30.125 292 12484.70 76.28 55262.90 88888.00 2007-10-19 12:03:30.250 292 12484.73 76.25 55262.90 88888.00 2007-10-19 12:03:30.375 292 12484.73 76.25 55262.90 88888.00 2007-10-19 12:03:30.500 292 12484.77 76.22 55262.90 88888.00 2007-10-19 12:03:30.625 292 12484.77 76.28 55262.88 88888.00 2007-10-19 12:03:30.750 292 12484.77 76.28 55262.88 88888.00 2007-10-19 12:03:30.875 292 12484.77 76.25 55262.85 88888.00 2007-10-19 12:03:31.000 292 12484.77 76.22 55262.82 88888.00 2007-10-19 12:03:31.125 292 12484.85 76.22 55262.82 88888.00 2007-10-19 12:03:31.250 292 12484.88 76.20 55262.82 88888.00 2007-10-19 12:03:31.375 292 12484.88 76.25 55262.82 88888.00 2007-10-19 12:03:31.500 292 12484.90 76.22 55262.85 88888.00 2007-10-19 12:03:31.625 292 12484.92 76.28 55262.85 88888.00 2007-10-19 12:03:31.750 292 12484.95 76.30 55262.82 88888.00 2007-10-19 12:03:31.875 292 12484.92 76.30 55262.80 88888.00 2007-10-19 12:03:32.000 292 12484.92 76.28 55262.80 88888.00 2007-10-19 12:03:32.125 292 12484.92 76.22 55262.80 88888.00 2007-10-19 12:03:32.250 292 12484.92 76.22 55262.78 88888.00 2007-10-19 12:03:32.375 292 12484.98 76.28 55262.78 88888.00 2007-10-19 12:03:32.500 292 12484.92 76.25 55262.75 88888.00 2007-10-19 12:03:32.625 292 12484.92 76.22 55262.75 88888.00 2007-10-19 12:03:32.750 292 12484.98 76.25 55262.75 88888.00 2007-10-19 12:03:32.875 292 12485.02 76.22 55262.72 88888.00 2007-10-19 12:03:33.000 292 12485.08 76.22 55262.70 88888.00 2007-10-19 12:03:33.125 292 12485.12 76.22 55262.70 88888.00 2007-10-19 12:03:33.250 292 12485.10 76.22 55262.68 88888.00 2007-10-19 12:03:33.375 292 12485.15 76.22 55262.62 88888.00 2007-10-19 12:03:33.500 292 12485.20 76.22 55262.62 88888.00 2007-10-19 12:03:33.625 292 12485.23 76.25 55262.65 88888.00 2007-10-19 12:03:33.750 292 12485.23 76.22 55262.65 88888.00 2007-10-19 12:03:33.875 292 12485.20 76.22 55262.65 88888.00 2007-10-19 12:03:34.000 292 12485.15 76.25 55262.65 88888.00 2007-10-19 12:03:34.125 292 12485.20 76.22 55262.65 88888.00 2007-10-19 12:03:34.250 292 12485.25 76.22 55262.65 88888.00 2007-10-19 12:03:34.375 292 12485.25 76.22 55262.65 88888.00 2007-10-19 12:03:34.500 292 12485.23 76.25 55262.62 88888.00 2007-10-19 12:03:34.625 292 12485.25 76.25 55262.60 88888.00 2007-10-19 12:03:34.750 292 12485.20 76.22 55262.60 88888.00 2007-10-19 12:03:34.875 292 12485.23 76.25 55262.62 88888.00 2007-10-19 12:03:35.000 292 12485.27 76.20 55262.60 88888.00 2007-10-19 12:03:35.125 292 12485.30 76.17 55262.60 88888.00 2007-10-19 12:03:35.250 292 12485.27 76.17 55262.57 88888.00 2007-10-19 12:03:35.375 292 12485.27 76.17 55262.55 88888.00 2007-10-19 12:03:35.500 292 12485.25 76.17 55262.57 88888.00 2007-10-19 12:03:35.625 292 12485.33 76.17 55262.55 88888.00 2007-10-19 12:03:35.750 292 12485.40 76.20 55262.55 88888.00 2007-10-19 12:03:35.875 292 12485.40 76.20 55262.57 88888.00 2007-10-19 12:03:36.000 292 12485.38 76.17 55262.50 88888.00 2007-10-19 12:03:36.125 292 12485.42 76.17 55262.53 88888.00 2007-10-19 12:03:36.250 292 12485.42 76.15 55262.53 88888.00 2007-10-19 12:03:36.375 292 12485.52 76.17 55262.53 88888.00 2007-10-19 12:03:36.500 292 12485.52 76.17 55262.53 88888.00 2007-10-19 12:03:36.625 292 12485.52 76.15 55262.47 88888.00 2007-10-19 12:03:36.750 292 12485.50 76.12 55262.47 88888.00 2007-10-19 12:03:36.875 292 12485.55 76.15 55262.50 88888.00 2007-10-19 12:03:37.000 292 12485.60 76.17 55262.47 88888.00 2007-10-19 12:03:37.125 292 12485.65 76.17 55262.47 88888.00 2007-10-19 12:03:37.250 292 12485.65 76.17 55262.47 88888.00 2007-10-19 12:03:37.375 292 12485.65 76.17 55262.47 88888.00 2007-10-19 12:03:37.500 292 12485.67 76.17 55262.47 88888.00 2007-10-19 12:03:37.625 292 12485.67 76.17 55262.47 88888.00 2007-10-19 12:03:37.750 292 12485.73 76.17 55262.47 88888.00 2007-10-19 12:03:37.875 292 12485.77 76.15 55262.43 88888.00 2007-10-19 12:03:38.000 292 12485.88 76.15 55262.40 88888.00 2007-10-19 12:03:38.125 292 12485.83 76.15 55262.43 88888.00 2007-10-19 12:03:38.250 292 12485.77 76.12 55262.43 88888.00 2007-10-19 12:03:38.375 292 12485.80 76.10 55262.43 88888.00 2007-10-19 12:03:38.500 292 12485.80 76.12 55262.43 88888.00 2007-10-19 12:03:38.625 292 12485.80 76.12 55262.43 88888.00 2007-10-19 12:03:38.750 292 12485.85 76.15 55262.43 88888.00 2007-10-19 12:03:38.875 292 12485.90 76.15 55262.40 88888.00 2007-10-19 12:03:39.000 292 12485.98 76.12 55262.40 88888.00 2007-10-19 12:03:39.125 292 12485.98 76.17 55262.40 88888.00 2007-10-19 12:03:39.250 292 12485.90 76.17 55262.40 88888.00 2007-10-19 12:03:39.375 292 12485.95 76.17 55262.40 88888.00 2007-10-19 12:03:39.500 292 12485.95 76.15 55262.38 88888.00 2007-10-19 12:03:39.625 292 12485.98 76.12 55262.35 88888.00 2007-10-19 12:03:39.750 292 12486.00 76.12 55262.38 88888.00 2007-10-19 12:03:39.875 292 12485.95 76.12 55262.35 88888.00 2007-10-19 12:03:40.000 292 12485.95 76.15 55262.35 88888.00 2007-10-19 12:03:40.125 292 12485.98 76.15 55262.35 88888.00 2007-10-19 12:03:40.250 292 12485.90 76.15 55262.32 88888.00 2007-10-19 12:03:40.375 292 12485.95 76.12 55262.32 88888.00 2007-10-19 12:03:40.500 292 12486.00 76.17 55262.32 88888.00 2007-10-19 12:03:40.625 292 12486.02 76.15 55262.30 88888.00 2007-10-19 12:03:40.750 292 12486.02 76.15 55262.28 88888.00 2007-10-19 12:03:40.875 292 12485.98 76.15 55262.25 88888.00 2007-10-19 12:03:41.000 292 12486.00 76.15 55262.28 88888.00 2007-10-19 12:03:41.125 292 12486.08 76.15 55262.30 88888.00 2007-10-19 12:03:41.250 292 12486.12 76.12 55262.30 88888.00 2007-10-19 12:03:41.375 292 12486.17 76.12 55262.28 88888.00 2007-10-19 12:03:41.500 292 12486.20 76.15 55262.30 88888.00 2007-10-19 12:03:41.625 292 12486.23 76.15 55262.28 88888.00 2007-10-19 12:03:41.750 292 12486.27 76.10 55262.25 88888.00 2007-10-19 12:03:41.875 292 12486.27 76.10 55262.20 88888.00 2007-10-19 12:03:42.000 292 12486.30 76.10 55262.22 88888.00 2007-10-19 12:03:42.125 292 12486.35 76.12 55262.22 88888.00 2007-10-19 12:03:42.250 292 12486.38 76.12 55262.25 88888.00 2007-10-19 12:03:42.375 292 12486.45 76.15 55262.22 88888.00 2007-10-19 12:03:42.500 292 12486.45 76.12 55262.20 88888.00 2007-10-19 12:03:42.625 292 12486.48 76.12 55262.20 88888.00 2007-10-19 12:03:42.750 292 12486.42 76.10 55262.18 88888.00 2007-10-19 12:03:42.875 292 12486.40 76.12 55262.20 88888.00 2007-10-19 12:03:43.000 292 12486.42 76.12 55262.18 88888.00 2007-10-19 12:03:43.125 292 12486.42 76.10 55262.20 88888.00 2007-10-19 12:03:43.250 292 12486.38 76.10 55262.18 88888.00 2007-10-19 12:03:43.375 292 12486.40 76.10 55262.18 88888.00 2007-10-19 12:03:43.500 292 12486.45 76.12 55262.18 88888.00 2007-10-19 12:03:43.625 292 12486.50 76.10 55262.18 88888.00 2007-10-19 12:03:43.750 292 12486.50 76.10 55262.18 88888.00 2007-10-19 12:03:43.875 292 12486.45 76.08 55262.15 88888.00 2007-10-19 12:03:44.000 292 12486.48 76.08 55262.15 88888.00 2007-10-19 12:03:44.125 292 12486.52 76.08 55262.15 88888.00 2007-10-19 12:03:44.250 292 12486.58 76.10 55262.15 88888.00 2007-10-19 12:03:44.375 292 12486.52 76.10 55262.18 88888.00 2007-10-19 12:03:44.500 292 12486.50 76.10 55262.18 88888.00 2007-10-19 12:03:44.625 292 12486.52 76.08 55262.15 88888.00 2007-10-19 12:03:44.750 292 12486.55 76.10 55262.15 88888.00 2007-10-19 12:03:44.875 292 12486.55 76.08 55262.15 88888.00 2007-10-19 12:03:45.000 292 12486.58 76.08 55262.12 88888.00 2007-10-19 12:03:45.125 292 12486.55 76.08 55262.12 88888.00 2007-10-19 12:03:45.250 292 12486.52 76.05 55262.15 88888.00 2007-10-19 12:03:45.375 292 12486.60 76.08 55262.12 88888.00 2007-10-19 12:03:45.500 292 12486.65 76.10 55262.12 88888.00 2007-10-19 12:03:45.625 292 12486.65 76.10 55262.10 88888.00 2007-10-19 12:03:45.750 292 12486.65 76.10 55262.10 88888.00 2007-10-19 12:03:45.875 292 12486.67 76.10 55262.12 88888.00 2007-10-19 12:03:46.000 292 12486.70 76.08 55262.07 88888.00 2007-10-19 12:03:46.125 292 12486.75 76.10 55262.07 88888.00 2007-10-19 12:03:46.250 292 12486.77 76.10 55262.10 88888.00 2007-10-19 12:03:46.375 292 12486.73 76.10 55262.10 88888.00 2007-10-19 12:03:46.500 292 12486.73 76.10 55262.07 88888.00 2007-10-19 12:03:46.625 292 12486.77 76.10 55262.10 88888.00 2007-10-19 12:03:46.750 292 12486.77 76.10 55262.05 88888.00 2007-10-19 12:03:46.875 292 12486.70 76.08 55262.05 88888.00 2007-10-19 12:03:47.000 292 12486.62 76.08 55262.05 88888.00 2007-10-19 12:03:47.125 292 12486.65 76.10 55262.07 88888.00 2007-10-19 12:03:47.250 292 12486.65 76.10 55262.07 88888.00 2007-10-19 12:03:47.375 292 12486.73 76.10 55262.05 88888.00 2007-10-19 12:03:47.500 292 12486.77 76.08 55262.05 88888.00 2007-10-19 12:03:47.625 292 12486.83 76.08 55262.07 88888.00 2007-10-19 12:03:47.750 292 12486.83 76.10 55262.07 88888.00 2007-10-19 12:03:47.875 292 12486.77 76.12 55262.07 88888.00 2007-10-19 12:03:48.000 292 12486.73 76.12 55262.05 88888.00 2007-10-19 12:03:48.125 292 12486.75 76.08 55262.05 88888.00 2007-10-19 12:03:48.250 292 12486.83 76.08 55262.05 88888.00 2007-10-19 12:03:48.375 292 12486.88 76.10 55262.03 88888.00 2007-10-19 12:03:48.500 292 12486.92 76.08 55262.03 88888.00 2007-10-19 12:03:48.625 292 12487.00 76.10 55261.97 88888.00 2007-10-19 12:03:48.750 292 12486.98 76.10 55262.00 88888.00 2007-10-19 12:03:48.875 292 12486.95 76.05 55262.00 88888.00 2007-10-19 12:03:49.000 292 12486.98 76.08 55262.00 88888.00 2007-10-19 12:03:49.125 292 12486.98 76.10 55262.00 88888.00 2007-10-19 12:03:49.250 292 12486.92 76.10 55262.03 88888.00 2007-10-19 12:03:49.375 292 12486.95 76.10 55262.00 88888.00 2007-10-19 12:03:49.500 292 12487.02 76.08 55262.00 88888.00 2007-10-19 12:03:49.625 292 12487.10 76.08 55262.03 88888.00 2007-10-19 12:03:49.750 292 12487.08 76.08 55262.03 88888.00 2007-10-19 12:03:49.875 292 12486.98 76.05 55262.00 88888.00 2007-10-19 12:03:50.000 292 12486.95 76.08 55261.97 88888.00 2007-10-19 12:03:50.125 292 12486.98 76.05 55261.97 88888.00 2007-10-19 12:03:50.250 292 12487.00 76.05 55261.97 88888.00 2007-10-19 12:03:50.375 292 12487.08 76.08 55261.97 88888.00 2007-10-19 12:03:50.500 292 12487.10 76.08 55261.97 88888.00 2007-10-19 12:03:50.625 292 12487.12 76.08 55261.97 88888.00 2007-10-19 12:03:50.750 292 12487.12 76.08 55261.97 88888.00 2007-10-19 12:03:50.875 292 12487.15 76.10 55262.00 88888.00 2007-10-19 12:03:51.000 292 12487.17 76.08 55262.00 88888.00 2007-10-19 12:03:51.125 292 12487.20 76.05 55261.97 88888.00 2007-10-19 12:03:51.250 292 12487.20 76.08 55262.03 88888.00 2007-10-19 12:03:51.375 292 12487.17 76.10 55262.00 88888.00 2007-10-19 12:03:51.500 292 12487.15 76.08 55261.97 88888.00 2007-10-19 12:03:51.625 292 12487.15 76.08 55261.97 88888.00 2007-10-19 12:03:51.750 292 12487.15 76.08 55261.97 88888.00 2007-10-19 12:03:51.875 292 12487.15 76.08 55261.97 88888.00 2007-10-19 12:03:52.000 292 12487.12 76.05 55261.97 88888.00 2007-10-19 12:03:52.125 292 12487.10 76.08 55261.97 88888.00 2007-10-19 12:03:52.250 292 12487.17 76.08 55261.95 88888.00 2007-10-19 12:03:52.375 292 12487.25 76.08 55261.97 88888.00 2007-10-19 12:03:52.500 292 12487.33 76.08 55261.97 88888.00 2007-10-19 12:03:52.625 292 12487.27 76.08 55261.97 88888.00 2007-10-19 12:03:52.750 292 12487.23 76.05 55261.97 88888.00 2007-10-19 12:03:52.875 292 12487.23 76.03 55261.93 88888.00 2007-10-19 12:03:53.000 292 12487.27 76.05 55261.93 88888.00 2007-10-19 12:03:53.125 292 12487.27 76.08 55261.95 88888.00 2007-10-19 12:03:53.250 292 12487.27 76.05 55261.97 88888.00 2007-10-19 12:03:53.375 292 12487.30 76.08 55261.97 88888.00 2007-10-19 12:03:53.500 292 12487.23 76.05 55261.95 88888.00 2007-10-19 12:03:53.625 292 12487.23 76.08 55261.95 88888.00 2007-10-19 12:03:53.750 292 12487.25 76.10 55261.95 88888.00 2007-10-19 12:03:53.875 292 12487.23 76.08 55261.95 88888.00 2007-10-19 12:03:54.000 292 12487.20 76.08 55261.93 88888.00 2007-10-19 12:03:54.125 292 12487.23 76.08 55261.95 88888.00 2007-10-19 12:03:54.250 292 12487.27 76.05 55261.93 88888.00 2007-10-19 12:03:54.375 292 12487.35 76.05 55261.93 88888.00 2007-10-19 12:03:54.500 292 12487.35 76.05 55261.95 88888.00 2007-10-19 12:03:54.625 292 12487.40 76.08 55261.95 88888.00 2007-10-19 12:03:54.750 292 12487.45 76.08 55261.95 88888.00 2007-10-19 12:03:54.875 292 12487.45 76.05 55261.95 88888.00 2007-10-19 12:03:55.000 292 12487.45 76.05 55261.95 88888.00 2007-10-19 12:03:55.125 292 12487.35 76.05 55261.95 88888.00 2007-10-19 12:03:55.250 292 12487.27 76.05 55261.95 88888.00 2007-10-19 12:03:55.375 292 12487.35 76.05 55261.97 88888.00 2007-10-19 12:03:55.500 292 12487.40 76.08 55261.97 88888.00 2007-10-19 12:03:55.625 292 12487.48 76.08 55261.97 88888.00 2007-10-19 12:03:55.750 292 12487.45 76.08 55262.00 88888.00 2007-10-19 12:03:55.875 292 12487.38 76.08 55262.00 88888.00 2007-10-19 12:03:56.000 292 12487.42 76.05 55261.95 88888.00 2007-10-19 12:03:56.125 292 12487.38 76.05 55262.00 88888.00 2007-10-19 12:03:56.250 292 12487.33 76.05 55261.97 88888.00 2007-10-19 12:03:56.375 292 12487.35 76.05 55261.97 88888.00 2007-10-19 12:03:56.500 292 12487.45 76.08 55261.95 88888.00 2007-10-19 12:03:56.625 292 12487.45 76.08 55261.97 88888.00 2007-10-19 12:03:56.750 292 12487.42 76.05 55261.97 88888.00 2007-10-19 12:03:56.875 292 12487.42 76.08 55262.00 88888.00 2007-10-19 12:03:57.000 292 12487.38 76.08 55262.00 88888.00 2007-10-19 12:03:57.125 292 12487.42 76.05 55262.00 88888.00 2007-10-19 12:03:57.250 292 12487.38 76.05 55262.00 88888.00 2007-10-19 12:03:57.375 292 12487.38 76.08 55261.97 88888.00 2007-10-19 12:03:57.500 292 12487.42 76.08 55261.97 88888.00 2007-10-19 12:03:57.625 292 12487.42 76.08 55261.95 88888.00 2007-10-19 12:03:57.750 292 12487.40 76.08 55261.97 88888.00 2007-10-19 12:03:57.875 292 12487.42 76.08 55261.97 88888.00 2007-10-19 12:03:58.000 292 12487.35 76.05 55261.97 88888.00 2007-10-19 12:03:58.125 292 12487.30 76.08 55262.00 88888.00 2007-10-19 12:03:58.250 292 12487.27 76.08 55262.00 88888.00 2007-10-19 12:03:58.375 292 12487.33 76.12 55262.03 88888.00 2007-10-19 12:03:58.500 292 12487.35 76.08 55262.00 88888.00 2007-10-19 12:03:58.625 292 12487.35 76.08 55261.97 88888.00 2007-10-19 12:03:58.750 292 12487.38 76.10 55261.97 88888.00 2007-10-19 12:03:58.875 292 12487.35 76.08 55262.03 88888.00 2007-10-19 12:03:59.000 292 12487.38 76.08 55261.95 88888.00 2007-10-19 12:03:59.125 292 12487.40 76.10 55261.97 88888.00 2007-10-19 12:03:59.250 292 12487.35 76.12 55262.03 88888.00 2007-10-19 12:03:59.375 292 12487.38 76.10 55262.05 88888.00 2007-10-19 12:03:59.500 292 12487.38 76.10 55262.03 88888.00 2007-10-19 12:03:59.625 292 12487.38 76.10 55262.03 88888.00 2007-10-19 12:03:59.750 292 12487.35 76.10 55262.03 88888.00 2007-10-19 12:03:59.875 292 12487.35 76.10 55262.03 88888.00 2007-10-19 12:04:00.000 292 12487.35 76.08 55262.00 88888.00 2007-10-19 12:04:00.125 292 12487.33 76.05 55262.00 88888.00 2007-10-19 12:04:00.250 292 12487.27 76.05 55262.00 88888.00 2007-10-19 12:04:00.375 292 12487.30 76.08 55262.00 88888.00 2007-10-19 12:04:00.500 292 12487.27 76.08 55262.00 88888.00 2007-10-19 12:04:00.625 292 12487.25 76.05 55262.05 88888.00 2007-10-19 12:04:00.750 292 12487.20 76.03 55262.00 88888.00 2007-10-19 12:04:00.875 292 12487.20 76.05 55262.03 88888.00 2007-10-19 12:04:01.000 292 12487.23 76.03 55262.05 88888.00 2007-10-19 12:04:01.125 292 12487.33 76.03 55262.00 88888.00 2007-10-19 12:04:01.250 292 12487.33 76.00 55262.00 88888.00 2007-10-19 12:04:01.375 292 12487.33 76.00 55261.97 88888.00 2007-10-19 12:04:01.500 292 12487.33 76.03 55262.00 88888.00 2007-10-19 12:04:01.625 292 12487.23 76.00 55262.00 88888.00 2007-10-19 12:04:01.750 292 12487.12 76.03 55262.00 88888.00 2007-10-19 12:04:01.875 292 12487.10 76.03 55262.05 88888.00 2007-10-19 12:04:02.000 292 12487.10 76.03 55262.05 88888.00 2007-10-19 12:04:02.125 292 12487.15 76.03 55262.05 88888.00 2007-10-19 12:04:02.250 292 12487.12 76.00 55262.05 88888.00 2007-10-19 12:04:02.375 292 12487.08 76.00 55262.03 88888.00 2007-10-19 12:04:02.500 292 12487.08 75.97 55262.05 88888.00 2007-10-19 12:04:02.625 292 12487.05 76.00 55262.05 88888.00 2007-10-19 12:04:02.750 292 12486.98 76.00 55262.07 88888.00 2007-10-19 12:04:02.875 292 12487.00 75.97 55262.05 88888.00 2007-10-19 12:04:03.000 292 12487.05 75.97 55262.07 88888.00 2007-10-19 12:04:03.125 292 12487.02 75.97 55262.07 88888.00 2007-10-19 12:04:03.250 292 12487.05 75.95 55262.07 88888.00 2007-10-19 12:04:03.375 292 12487.05 75.97 55262.07 88888.00 2007-10-19 12:04:03.500 292 12486.98 75.95 55262.05 88888.00 2007-10-19 12:04:03.625 292 12486.98 75.92 55262.07 88888.00 2007-10-19 12:04:03.750 292 12486.98 75.95 55262.07 88888.00 2007-10-19 12:04:03.875 292 12486.95 75.95 55262.10 88888.00 2007-10-19 12:04:04.000 292 12486.98 75.95 55262.10 88888.00 2007-10-19 12:04:04.125 292 12487.00 75.92 55262.10 88888.00 2007-10-19 12:04:04.250 292 12486.98 75.95 55262.12 88888.00 2007-10-19 12:04:04.375 292 12486.92 75.95 55262.12 88888.00 2007-10-19 12:04:04.500 292 12486.92 75.95 55262.12 88888.00 2007-10-19 12:04:04.625 292 12486.92 75.92 55262.12 88888.00 2007-10-19 12:04:04.750 292 12486.90 75.92 55262.12 88888.00 2007-10-19 12:04:04.875 292 12486.95 75.92 55262.10 88888.00 2007-10-19 12:04:05.000 292 12486.98 75.92 55262.10 88888.00 2007-10-19 12:04:05.125 292 12486.90 75.90 55262.10 88888.00 2007-10-19 12:04:05.250 292 12486.80 75.90 55262.10 88888.00 2007-10-19 12:04:05.375 292 12486.85 75.90 55262.10 88888.00 2007-10-19 12:04:05.500 292 12486.85 75.88 55262.12 88888.00 2007-10-19 12:04:05.625 292 12486.80 75.88 55262.12 88888.00 2007-10-19 12:04:05.750 292 12486.77 75.88 55262.15 88888.00 2007-10-19 12:04:05.875 292 12486.75 75.88 55262.15 88888.00 2007-10-19 12:04:06.000 292 12486.73 75.85 55262.12 88888.00 2007-10-19 12:04:06.125 292 12486.67 75.85 55262.15 88888.00 2007-10-19 12:04:06.250 292 12486.75 75.83 55262.18 88888.00 2007-10-19 12:04:06.375 292 12486.80 75.85 55262.20 88888.00 2007-10-19 12:04:06.500 292 12486.73 75.83 55262.20 88888.00 2007-10-19 12:04:06.625 292 12486.70 75.85 55262.18 88888.00 2007-10-19 12:04:06.750 292 12486.73 75.85 55262.15 88888.00 2007-10-19 12:04:06.875 292 12486.73 75.83 55262.15 88888.00 2007-10-19 12:04:07.000 292 12486.75 75.80 55262.15 88888.00 2007-10-19 12:04:07.125 292 12486.70 75.80 55262.15 88888.00 2007-10-19 12:04:07.250 292 12486.62 75.80 55262.15 88888.00 2007-10-19 12:04:07.375 292 12486.70 75.80 55262.18 88888.00 2007-10-19 12:04:07.500 292 12486.77 75.78 55262.15 88888.00 2007-10-19 12:04:07.625 292 12486.73 75.78 55262.15 88888.00 2007-10-19 12:04:07.750 292 12486.67 75.78 55262.15 88888.00 2007-10-19 12:04:07.875 292 12486.65 75.75 55262.18 88888.00 2007-10-19 12:04:08.000 292 12486.62 75.75 55262.15 88888.00 2007-10-19 12:04:08.125 292 12486.65 75.75 55262.18 88888.00 2007-10-19 12:04:08.250 292 12486.67 75.72 55262.18 88888.00 2007-10-19 12:04:08.375 292 12486.70 75.72 55262.18 88888.00 2007-10-19 12:04:08.500 292 12486.70 75.70 55262.18 88888.00 2007-10-19 12:04:08.625 292 12486.67 75.70 55262.20 88888.00 2007-10-19 12:04:08.750 292 12486.65 75.70 55262.22 88888.00 2007-10-19 12:04:08.875 292 12486.62 75.67 55262.20 88888.00 2007-10-19 12:04:09.000 292 12486.60 75.65 55262.15 88888.00 2007-10-19 12:04:09.125 292 12486.65 75.67 55262.20 88888.00 2007-10-19 12:04:09.250 292 12486.58 75.62 55262.22 88888.00 2007-10-19 12:04:09.375 292 12486.58 75.65 55262.22 88888.00 2007-10-19 12:04:09.500 292 12486.65 75.67 55262.22 88888.00 2007-10-19 12:04:09.625 292 12486.60 75.60 55262.20 88888.00 2007-10-19 12:04:09.750 292 12486.58 75.60 55262.20 88888.00 2007-10-19 12:04:09.875 292 12486.58 75.58 55262.22 88888.00 2007-10-19 12:04:10.000 292 12486.60 75.60 55262.20 88888.00 2007-10-19 12:04:10.125 292 12486.60 75.62 55262.22 88888.00 2007-10-19 12:04:10.250 292 12486.60 75.60 55262.25 88888.00 2007-10-19 12:04:10.375 292 12486.60 75.60 55262.25 88888.00 2007-10-19 12:04:10.500 292 12486.62 75.60 55262.22 88888.00 2007-10-19 12:04:10.625 292 12486.65 75.58 55262.20 88888.00 2007-10-19 12:04:10.750 292 12486.60 75.58 55262.20 88888.00 2007-10-19 12:04:10.875 292 12486.67 75.60 55262.22 88888.00 2007-10-19 12:04:11.000 292 12486.65 75.60 55262.22 88888.00 2007-10-19 12:04:11.125 292 12486.55 75.55 55262.22 88888.00 2007-10-19 12:04:11.250 292 12486.52 75.55 55262.25 88888.00 2007-10-19 12:04:11.375 292 12486.55 75.55 55262.28 88888.00 2007-10-19 12:04:11.500 292 12486.55 75.58 55262.28 88888.00 2007-10-19 12:04:11.625 292 12486.55 75.60 55262.28 88888.00 2007-10-19 12:04:11.750 292 12486.58 75.55 55262.28 88888.00 2007-10-19 12:04:11.875 292 12486.55 75.53 55262.25 88888.00 2007-10-19 12:04:12.000 292 12486.52 75.55 55262.22 88888.00 2007-10-19 12:04:12.125 292 12486.50 75.55 55262.25 88888.00 2007-10-19 12:04:12.250 292 12486.50 75.50 55262.25 88888.00 2007-10-19 12:04:12.375 292 12486.50 75.50 55262.22 88888.00 2007-10-19 12:04:12.500 292 12486.48 75.50 55262.20 88888.00 2007-10-19 12:04:12.625 292 12486.52 75.47 55262.20 88888.00 2007-10-19 12:04:12.750 292 12486.60 75.50 55262.20 88888.00 2007-10-19 12:04:12.875 292 12486.62 75.47 55262.20 88888.00 2007-10-19 12:04:13.000 292 12486.58 75.47 55262.20 88888.00 2007-10-19 12:04:13.125 292 12486.55 75.47 55262.20 88888.00 2007-10-19 12:04:13.250 292 12486.58 75.47 55262.22 88888.00 2007-10-19 12:04:13.375 292 12486.55 75.50 55262.22 88888.00 2007-10-19 12:04:13.500 292 12486.50 75.47 55262.22 88888.00 2007-10-19 12:04:13.625 292 12486.48 75.47 55262.20 88888.00 2007-10-19 12:04:13.750 292 12486.50 75.47 55262.20 88888.00 2007-10-19 12:04:13.875 292 12486.50 75.50 55262.20 88888.00 2007-10-19 12:04:14.000 292 12486.48 75.45 55262.20 88888.00 2007-10-19 12:04:14.125 292 12486.52 75.45 55262.20 88888.00 2007-10-19 12:04:14.250 292 12486.45 75.47 55262.22 88888.00 2007-10-19 12:04:14.375 292 12486.48 75.50 55262.22 88888.00 2007-10-19 12:04:14.500 292 12486.50 75.47 55262.20 88888.00 2007-10-19 12:04:14.625 292 12486.55 75.47 55262.20 88888.00 2007-10-19 12:04:14.750 292 12486.58 75.45 55262.18 88888.00 2007-10-19 12:04:14.875 292 12486.55 75.45 55262.20 88888.00 2007-10-19 12:04:15.000 292 12486.58 75.45 55262.20 88888.00 2007-10-19 12:04:15.125 292 12486.62 75.45 55262.18 88888.00 2007-10-19 12:04:15.250 292 12486.58 75.47 55262.18 88888.00 2007-10-19 12:04:15.375 292 12486.55 75.45 55262.20 88888.00 2007-10-19 12:04:15.500 292 12486.52 75.45 55262.20 88888.00 2007-10-19 12:04:15.625 292 12486.50 75.45 55262.22 88888.00 2007-10-19 12:04:15.750 292 12486.55 75.45 55262.20 88888.00 2007-10-19 12:04:15.875 292 12486.58 75.45 55262.20 88888.00 2007-10-19 12:04:16.000 292 12486.58 75.45 55262.22 88888.00 2007-10-19 12:04:16.125 292 12486.55 75.45 55262.25 88888.00 2007-10-19 12:04:16.250 292 12486.58 75.45 55262.22 88888.00 2007-10-19 12:04:16.375 292 12486.58 75.42 55262.22 88888.00 2007-10-19 12:04:16.500 292 12486.55 75.42 55262.20 88888.00 2007-10-19 12:04:16.625 292 12486.55 75.45 55262.20 88888.00 2007-10-19 12:04:16.750 292 12486.58 75.45 55262.22 88888.00 2007-10-19 12:04:16.875 292 12486.60 75.45 55262.22 88888.00 2007-10-19 12:04:17.000 292 12486.58 75.42 55262.18 88888.00 2007-10-19 12:04:17.125 292 12486.50 75.40 55262.18 88888.00 2007-10-19 12:04:17.250 292 12486.48 75.42 55262.20 88888.00 2007-10-19 12:04:17.375 292 12486.58 75.45 55262.22 88888.00 2007-10-19 12:04:17.500 292 12486.60 75.47 55262.22 88888.00 2007-10-19 12:04:17.625 292 12486.65 75.47 55262.20 88888.00 2007-10-19 12:04:17.750 292 12486.67 75.45 55262.20 88888.00 2007-10-19 12:04:17.875 292 12486.65 75.45 55262.20 88888.00 2007-10-19 12:04:18.000 292 12486.65 75.42 55262.20 88888.00 2007-10-19 12:04:18.125 292 12486.60 75.42 55262.20 88888.00 2007-10-19 12:04:18.250 292 12486.55 75.42 55262.18 88888.00 2007-10-19 12:04:18.375 292 12486.62 75.42 55262.18 88888.00 2007-10-19 12:04:18.500 292 12486.67 75.40 55262.15 88888.00 2007-10-19 12:04:18.625 292 12486.67 75.40 55262.15 88888.00 2007-10-19 12:04:18.750 292 12486.70 75.42 55262.18 88888.00 2007-10-19 12:04:18.875 292 12486.67 75.42 55262.18 88888.00 2007-10-19 12:04:19.000 292 12486.70 75.42 55262.15 88888.00 2007-10-19 12:04:19.125 292 12486.67 75.40 55262.12 88888.00 2007-10-19 12:04:19.250 292 12486.62 75.38 55262.18 88888.00 2007-10-19 12:04:19.375 292 12486.67 75.40 55262.18 88888.00 2007-10-19 12:04:19.500 292 12486.73 75.40 55262.18 88888.00 2007-10-19 12:04:19.625 292 12486.73 75.42 55262.12 88888.00 2007-10-19 12:04:19.750 292 12486.73 75.42 55262.12 88888.00 2007-10-19 12:04:19.875 292 12486.70 75.40 55262.12 88888.00 2007-10-19 12:04:20.000 292 12486.62 75.40 55262.12 88888.00 2007-10-19 12:04:20.125 292 12486.67 75.42 55262.15 88888.00 2007-10-19 12:04:20.250 292 12486.70 75.38 55262.15 88888.00 2007-10-19 12:04:20.375 292 12486.70 75.38 55262.15 88888.00 2007-10-19 12:04:20.500 292 12486.70 75.42 55262.15 88888.00 2007-10-19 12:04:20.625 292 12486.67 75.42 55262.15 88888.00 2007-10-19 12:04:20.750 292 12486.73 75.40 55262.15 88888.00 2007-10-19 12:04:20.875 292 12486.73 75.40 55262.18 88888.00 2007-10-19 12:04:21.000 292 12486.67 75.38 55262.15 88888.00 2007-10-19 12:04:21.125 292 12486.73 75.40 55262.20 88888.00 2007-10-19 12:04:21.250 292 12486.70 75.40 55262.20 88888.00 2007-10-19 12:04:21.375 292 12486.73 75.42 55262.18 88888.00 2007-10-19 12:04:21.500 292 12486.67 75.42 55262.15 88888.00 2007-10-19 12:04:21.625 292 12486.67 75.40 55262.15 88888.00 2007-10-19 12:04:21.750 292 12486.65 75.42 55262.18 88888.00 2007-10-19 12:04:21.875 292 12486.67 75.40 55262.18 88888.00 2007-10-19 12:04:22.000 292 12486.67 75.40 55262.15 88888.00 2007-10-19 12:04:22.125 292 12486.65 75.40 55262.18 88888.00 2007-10-19 12:04:22.250 292 12486.65 75.38 55262.15 88888.00 2007-10-19 12:04:22.375 292 12486.70 75.38 55262.12 88888.00 2007-10-19 12:04:22.500 292 12486.67 75.38 55262.18 88888.00 2007-10-19 12:04:22.625 292 12486.62 75.38 55262.18 88888.00 2007-10-19 12:04:22.750 292 12486.67 75.33 55262.15 88888.00 2007-10-19 12:04:22.875 292 12486.77 75.33 55262.12 88888.00 2007-10-19 12:04:23.000 292 12486.83 75.35 55262.10 88888.00 2007-10-19 12:04:23.125 292 12486.85 75.35 55262.12 88888.00 2007-10-19 12:04:23.250 292 12486.77 75.33 55262.15 88888.00 2007-10-19 12:04:23.375 292 12486.67 75.35 55262.12 88888.00 2007-10-19 12:04:23.500 292 12486.70 75.33 55262.15 88888.00 2007-10-19 12:04:23.625 292 12486.75 75.38 55262.15 88888.00 2007-10-19 12:04:23.750 292 12486.75 75.38 55262.12 88888.00 2007-10-19 12:04:23.875 292 12486.65 75.35 55262.12 88888.00 2007-10-19 12:04:24.000 292 12486.65 75.33 55262.12 88888.00 2007-10-19 12:04:24.125 292 12486.70 75.35 55262.15 88888.00 2007-10-19 12:04:24.250 292 12486.73 75.33 55262.12 88888.00 2007-10-19 12:04:24.375 292 12486.77 75.33 55262.12 88888.00 2007-10-19 12:04:24.500 292 12486.80 75.33 55262.12 88888.00 2007-10-19 12:04:24.625 292 12486.77 75.30 55262.10 88888.00 2007-10-19 12:04:24.750 292 12486.80 75.33 55262.10 88888.00 2007-10-19 12:04:24.875 292 12486.80 75.33 55262.12 88888.00 2007-10-19 12:04:25.000 292 12486.73 75.33 55262.12 88888.00 2007-10-19 12:04:25.125 292 12486.73 75.30 55262.12 88888.00 2007-10-19 12:04:25.250 292 12486.70 75.30 55262.10 88888.00 2007-10-19 12:04:25.375 292 12486.75 75.33 55262.10 88888.00 2007-10-19 12:04:25.500 292 12486.73 75.33 55262.12 88888.00 2007-10-19 12:04:25.625 292 12486.70 75.33 55262.15 88888.00 2007-10-19 12:04:25.750 292 12486.70 75.33 55262.18 88888.00 2007-10-19 12:04:25.875 292 12486.73 75.33 55262.12 88888.00 2007-10-19 12:04:26.000 292 12486.83 75.33 55262.15 88888.00 2007-10-19 12:04:26.125 292 12486.80 75.30 55262.15 88888.00 2007-10-19 12:04:26.250 292 12486.73 75.30 55262.15 88888.00 2007-10-19 12:04:26.375 292 12486.75 75.33 55262.18 88888.00 2007-10-19 12:04:26.500 292 12486.77 75.30 55262.15 88888.00 2007-10-19 12:04:26.625 292 12486.77 75.30 55262.15 88888.00 2007-10-19 12:04:26.750 292 12486.70 75.30 55262.15 88888.00 2007-10-19 12:04:26.875 292 12486.67 75.33 55262.18 88888.00 2007-10-19 12:04:27.000 292 12486.70 75.33 55262.15 88888.00 2007-10-19 12:04:27.125 292 12486.73 75.30 55262.12 88888.00 2007-10-19 12:04:27.250 292 12486.73 75.33 55262.12 88888.00 2007-10-19 12:04:27.375 292 12486.75 75.30 55262.07 88888.00 2007-10-19 12:04:27.500 292 12486.75 75.30 55262.07 88888.00 2007-10-19 12:04:27.625 292 12486.70 75.28 55262.07 88888.00 2007-10-19 12:04:27.750 292 12486.67 75.25 55262.07 88888.00 2007-10-19 12:04:27.875 292 12486.70 75.22 55262.07 88888.00 2007-10-19 12:04:28.000 292 12486.70 75.28 55262.10 88888.00 2007-10-19 12:04:28.125 292 12486.70 75.28 55262.10 88888.00 2007-10-19 12:04:28.250 292 12486.67 75.25 55262.10 88888.00 2007-10-19 12:04:28.375 292 12486.73 75.25 55262.07 88888.00 2007-10-19 12:04:28.500 292 12486.75 75.25 55262.07 88888.00 2007-10-19 12:04:28.625 292 12486.77 75.25 55262.07 88888.00 2007-10-19 12:04:28.750 292 12486.73 75.25 55262.07 88888.00 2007-10-19 12:04:28.875 292 12486.73 75.25 55262.07 88888.00 2007-10-19 12:04:29.000 292 12486.73 75.25 55262.07 88888.00 2007-10-19 12:04:29.125 292 12486.67 75.28 55262.07 88888.00 2007-10-19 12:04:29.250 292 12486.60 75.25 55262.10 88888.00 2007-10-19 12:04:29.375 292 12486.70 75.25 55262.10 88888.00 2007-10-19 12:04:29.500 292 12486.77 75.28 55262.10 88888.00 2007-10-19 12:04:29.625 292 12486.75 75.25 55262.10 88888.00 2007-10-19 12:04:29.750 292 12486.75 75.22 55262.07 88888.00 2007-10-19 12:04:29.875 292 12486.73 75.20 55262.07 88888.00 2007-10-19 12:04:30.000 292 12486.77 75.20 55262.10 88888.00 2007-10-19 12:04:30.125 292 12486.75 75.20 55262.12 88888.00 2007-10-19 12:04:30.250 292 12486.70 75.20 55262.10 88888.00 2007-10-19 12:04:30.375 292 12486.65 75.22 55262.10 88888.00 2007-10-19 12:04:30.500 292 12486.65 75.22 55262.12 88888.00 2007-10-19 12:04:30.625 292 12486.73 75.20 55262.12 88888.00 2007-10-19 12:04:30.750 292 12486.77 75.20 55262.12 88888.00 2007-10-19 12:04:30.875 292 12486.75 75.22 55262.10 88888.00 2007-10-19 12:04:31.000 292 12486.75 75.22 55262.10 88888.00 2007-10-19 12:04:31.125 292 12486.67 75.22 55262.12 88888.00 2007-10-19 12:04:31.250 292 12486.67 75.22 55262.12 88888.00 2007-10-19 12:04:31.375 292 12486.75 75.22 55262.10 88888.00 2007-10-19 12:04:31.500 292 12486.77 75.22 55262.10 88888.00 2007-10-19 12:04:31.625 292 12486.85 75.22 55262.12 88888.00 2007-10-19 12:04:31.750 292 12486.85 75.20 55262.12 88888.00 2007-10-19 12:04:31.875 292 12486.77 75.20 55262.07 88888.00 2007-10-19 12:04:32.000 292 12486.73 75.20 55262.07 88888.00 2007-10-19 12:04:32.125 292 12486.75 75.20 55262.10 88888.00 2007-10-19 12:04:32.250 292 12486.73 75.20 55262.10 88888.00 2007-10-19 12:04:32.375 292 12486.77 75.17 55262.10 88888.00 2007-10-19 12:04:32.500 292 12486.80 75.17 55262.10 88888.00 2007-10-19 12:04:32.625 292 12486.77 75.17 55262.10 88888.00 2007-10-19 12:04:32.750 292 12486.73 75.20 55262.10 88888.00 2007-10-19 12:04:32.875 292 12486.67 75.17 55262.10 88888.00 2007-10-19 12:04:33.000 292 12486.73 75.15 55262.12 88888.00 2007-10-19 12:04:33.125 292 12486.80 75.17 55262.10 88888.00 2007-10-19 12:04:33.250 292 12486.75 75.15 55262.10 88888.00 2007-10-19 12:04:33.375 292 12486.73 75.15 55262.10 88888.00 2007-10-19 12:04:33.500 292 12486.65 75.15 55262.12 88888.00 2007-10-19 12:04:33.625 292 12486.67 75.15 55262.12 88888.00 2007-10-19 12:04:33.750 292 12486.73 75.17 55262.15 88888.00 2007-10-19 12:04:33.875 292 12486.80 75.17 55262.12 88888.00 2007-10-19 12:04:34.000 292 12486.75 75.15 55262.10 88888.00 2007-10-19 12:04:34.125 292 12486.75 75.12 55262.10 88888.00 2007-10-19 12:04:34.250 292 12486.73 75.10 55262.07 88888.00 2007-10-19 12:04:34.375 292 12486.65 75.12 55262.10 88888.00 2007-10-19 12:04:34.500 292 12486.60 75.12 55262.07 88888.00 2007-10-19 12:04:34.625 292 12486.62 75.12 55262.12 88888.00 2007-10-19 12:04:34.750 292 12486.67 75.12 55262.15 88888.00 2007-10-19 12:04:34.875 292 12486.73 75.12 55262.15 88888.00 2007-10-19 12:04:35.000 292 12486.70 75.12 55262.12 88888.00 2007-10-19 12:04:35.125 292 12486.62 75.10 55262.10 88888.00 2007-10-19 12:04:35.250 292 12486.60 75.08 55262.10 88888.00 2007-10-19 12:04:35.375 292 12486.60 75.10 55262.10 88888.00 2007-10-19 12:04:35.500 292 12486.58 75.08 55262.10 88888.00 2007-10-19 12:04:35.625 292 12486.60 75.10 55262.12 88888.00 2007-10-19 12:04:35.750 292 12486.60 75.08 55262.12 88888.00 2007-10-19 12:04:35.875 292 12486.58 75.08 55262.10 88888.00 2007-10-19 12:04:36.000 292 12486.58 75.08 55262.10 88888.00 2007-10-19 12:04:36.125 292 12486.62 75.10 55262.12 88888.00 2007-10-19 12:04:36.250 292 12486.67 75.12 55262.10 88888.00 2007-10-19 12:04:36.375 292 12486.70 75.12 55262.10 88888.00 2007-10-19 12:04:36.500 292 12486.65 75.12 55262.10 88888.00 2007-10-19 12:04:36.625 292 12486.58 75.08 55262.05 88888.00 2007-10-19 12:04:36.750 292 12486.60 75.08 55262.07 88888.00 2007-10-19 12:04:36.875 292 12486.65 75.08 55262.10 88888.00 2007-10-19 12:04:37.000 292 12486.65 75.08 55262.15 88888.00 2007-10-19 12:04:37.125 292 12486.67 75.08 55262.12 88888.00 2007-10-19 12:04:37.250 292 12486.60 75.03 55262.10 88888.00 2007-10-19 12:04:37.375 292 12486.58 75.05 55262.07 88888.00 2007-10-19 12:04:37.500 292 12486.65 75.05 55262.07 88888.00 2007-10-19 12:04:37.625 292 12486.65 75.05 55262.07 88888.00 2007-10-19 12:04:37.750 292 12486.65 75.03 55262.07 88888.00 2007-10-19 12:04:37.875 292 12486.67 75.00 55262.07 88888.00 2007-10-19 12:04:38.000 292 12486.67 75.03 55262.07 88888.00 2007-10-19 12:04:38.125 292 12486.62 75.03 55262.07 88888.00 2007-10-19 12:04:38.250 292 12486.60 75.00 55262.10 88888.00 2007-10-19 12:04:38.375 292 12486.58 75.03 55262.07 88888.00 2007-10-19 12:04:38.500 292 12486.62 75.03 55262.07 88888.00 2007-10-19 12:04:38.625 292 12486.62 75.03 55262.07 88888.00 2007-10-19 12:04:38.750 292 12486.62 75.00 55262.07 88888.00 2007-10-19 12:04:38.875 292 12486.55 75.03 55262.07 88888.00 2007-10-19 12:04:39.000 292 12486.52 75.00 55262.05 88888.00 2007-10-19 12:04:39.125 292 12486.55 74.97 55262.07 88888.00 2007-10-19 12:04:39.250 292 12486.52 75.00 55262.10 88888.00 2007-10-19 12:04:39.375 292 12486.52 75.00 55262.10 88888.00 2007-10-19 12:04:39.500 292 12486.58 75.00 55262.10 88888.00 2007-10-19 12:04:39.625 292 12486.60 74.97 55262.10 88888.00 2007-10-19 12:04:39.750 292 12486.58 74.95 55262.05 88888.00 2007-10-19 12:04:39.875 292 12486.52 74.95 55262.05 88888.00 2007-10-19 12:04:40.000 292 12486.45 74.95 55262.10 88888.00 2007-10-19 12:04:40.125 292 12486.52 74.95 55262.15 88888.00 2007-10-19 12:04:40.250 292 12486.52 74.92 55262.10 88888.00 2007-10-19 12:04:40.375 292 12486.55 74.90 55262.07 88888.00 2007-10-19 12:04:40.500 292 12486.60 74.92 55262.07 88888.00 2007-10-19 12:04:40.625 292 12486.58 74.90 55262.10 88888.00 2007-10-19 12:04:40.750 292 12486.55 74.88 55262.07 88888.00 2007-10-19 12:04:40.875 292 12486.55 74.88 55262.05 88888.00 2007-10-19 12:04:41.000 292 12486.58 74.85 55262.05 88888.00 2007-10-19 12:04:41.125 292 12486.65 74.85 55262.05 88888.00 2007-10-19 12:04:41.250 292 12486.60 74.85 55262.07 88888.00 2007-10-19 12:04:41.375 292 12486.62 74.85 55262.07 88888.00 2007-10-19 12:04:41.500 292 12486.65 74.85 55262.07 88888.00 2007-10-19 12:04:41.625 292 12486.62 74.80 55262.10 88888.00 2007-10-19 12:04:41.750 292 12486.52 74.80 55262.10 88888.00 2007-10-19 12:04:41.875 292 12486.52 74.80 55262.07 88888.00 2007-10-19 12:04:42.000 292 12486.58 74.78 55262.07 88888.00 2007-10-19 12:04:42.125 292 12486.55 74.78 55262.10 88888.00 2007-10-19 12:04:42.250 292 12486.55 74.78 55262.10 88888.00 2007-10-19 12:04:42.375 292 12486.58 74.80 55262.07 88888.00 2007-10-19 12:04:42.500 292 12486.62 74.78 55262.10 88888.00 2007-10-19 12:04:42.625 292 12486.62 74.78 55262.10 88888.00 2007-10-19 12:04:42.750 292 12486.60 74.75 55262.10 88888.00 2007-10-19 12:04:42.875 292 12486.60 74.75 55262.10 88888.00 2007-10-19 12:04:43.000 292 12486.58 74.75 55262.12 88888.00 2007-10-19 12:04:43.125 292 12486.62 74.78 55262.12 88888.00 2007-10-19 12:04:43.250 292 12486.62 74.72 55262.15 88888.00 2007-10-19 12:04:43.375 292 12486.55 74.72 55262.12 88888.00 2007-10-19 12:04:43.500 292 12486.50 74.72 55262.10 88888.00 2007-10-19 12:04:43.625 292 12486.50 74.70 55262.07 88888.00 2007-10-19 12:04:43.750 292 12486.60 74.72 55262.07 88888.00 2007-10-19 12:04:43.875 292 12486.65 74.72 55262.07 88888.00 2007-10-19 12:04:44.000 292 12486.70 74.70 55262.07 88888.00 2007-10-19 12:04:44.125 292 12486.67 74.67 55262.07 88888.00 2007-10-19 12:04:44.250 292 12486.62 74.65 55262.07 88888.00 2007-10-19 12:04:44.375 292 12486.65 74.65 55262.05 88888.00 2007-10-19 12:04:44.500 292 12486.65 74.65 55262.07 88888.00 2007-10-19 12:04:44.625 292 12486.65 74.65 55262.07 88888.00 2007-10-19 12:04:44.750 292 12486.65 74.65 55262.07 88888.00 2007-10-19 12:04:44.875 292 12486.67 74.65 55262.05 88888.00 2007-10-19 12:04:45.000 292 12486.65 74.65 55262.05 88888.00 2007-10-19 12:04:45.125 292 12486.62 74.62 55262.05 88888.00 2007-10-19 12:04:45.250 292 12486.55 74.62 55262.07 88888.00 2007-10-19 12:04:45.375 292 12486.55 74.62 55262.07 88888.00 2007-10-19 12:04:45.500 292 12486.58 74.62 55262.03 88888.00 2007-10-19 12:04:45.625 292 12486.60 74.58 55262.05 88888.00 2007-10-19 12:04:45.750 292 12486.62 74.58 55262.10 88888.00 2007-10-19 12:04:45.875 292 12486.60 74.62 55262.07 88888.00 2007-10-19 12:04:46.000 292 12486.55 74.60 55262.07 88888.00 2007-10-19 12:04:46.125 292 12486.58 74.60 55262.07 88888.00 2007-10-19 12:04:46.250 292 12486.62 74.60 55262.07 88888.00 2007-10-19 12:04:46.375 292 12486.67 74.55 55262.07 88888.00 2007-10-19 12:04:46.500 292 12486.67 74.55 55262.05 88888.00 2007-10-19 12:04:46.625 292 12486.67 74.53 55262.07 88888.00 2007-10-19 12:04:46.750 292 12486.65 74.55 55262.07 88888.00 2007-10-19 12:04:46.875 292 12486.62 74.55 55262.05 88888.00 2007-10-19 12:04:47.000 292 12486.70 74.58 55262.03 88888.00 2007-10-19 12:04:47.125 292 12486.75 74.55 55262.03 88888.00 2007-10-19 12:04:47.250 292 12486.70 74.53 55262.03 88888.00 2007-10-19 12:04:47.375 292 12486.67 74.55 55262.00 88888.00 2007-10-19 12:04:47.500 292 12486.67 74.55 55262.03 88888.00 2007-10-19 12:04:47.625 292 12486.67 74.55 55262.03 88888.00 2007-10-19 12:04:47.750 292 12486.70 74.55 55262.03 88888.00 2007-10-19 12:04:47.875 292 12486.73 74.53 55262.05 88888.00 2007-10-19 12:04:48.000 292 12486.73 74.53 55262.00 88888.00 2007-10-19 12:04:48.125 292 12486.67 74.55 55261.97 88888.00 2007-10-19 12:04:48.250 292 12486.70 74.53 55262.00 88888.00 2007-10-19 12:04:48.375 292 12486.80 74.50 55262.03 88888.00 2007-10-19 12:04:48.500 292 12486.77 74.50 55262.00 88888.00 2007-10-19 12:04:48.625 292 12486.83 74.50 55262.00 88888.00 2007-10-19 12:04:48.750 292 12486.85 74.50 55262.00 88888.00 2007-10-19 12:04:48.875 292 12486.80 74.47 55262.00 88888.00 2007-10-19 12:04:49.000 292 12486.75 74.50 55261.97 88888.00 2007-10-19 12:04:49.125 292 12486.70 74.50 55262.00 88888.00 2007-10-19 12:04:49.250 292 12486.67 74.47 55262.00 88888.00 2007-10-19 12:04:49.375 292 12486.75 74.50 55262.03 88888.00 2007-10-19 12:04:49.500 292 12486.80 74.47 55262.03 88888.00 2007-10-19 12:04:49.625 292 12486.80 74.45 55262.00 88888.00 2007-10-19 12:04:49.750 292 12486.85 74.47 55262.00 88888.00 2007-10-19 12:04:49.875 292 12486.83 74.47 55261.97 88888.00 2007-10-19 12:04:50.000 292 12486.80 74.45 55261.97 88888.00 2007-10-19 12:04:50.125 292 12486.80 74.45 55261.97 88888.00 2007-10-19 12:04:50.250 292 12486.80 74.45 55261.95 88888.00 2007-10-19 12:04:50.375 292 12486.88 74.45 55261.97 88888.00 2007-10-19 12:04:50.500 292 12486.90 74.45 55261.95 88888.00 2007-10-19 12:04:50.625 292 12486.88 74.47 55261.95 88888.00 2007-10-19 12:04:50.750 292 12486.85 74.47 55261.95 88888.00 2007-10-19 12:04:50.875 292 12486.88 74.47 55261.95 88888.00 2007-10-19 12:04:51.000 292 12486.90 74.47 55261.95 88888.00 2007-10-19 12:04:51.125 292 12486.88 74.47 55261.95 88888.00 2007-10-19 12:04:51.250 292 12486.90 74.45 55262.00 88888.00 2007-10-19 12:04:51.375 292 12486.95 74.47 55261.97 88888.00 2007-10-19 12:04:51.500 292 12486.92 74.47 55262.00 88888.00 2007-10-19 12:04:51.625 292 12486.90 74.47 55262.00 88888.00 2007-10-19 12:04:51.750 292 12486.90 74.45 55261.97 88888.00 2007-10-19 12:04:51.875 292 12486.88 74.47 55261.97 88888.00 2007-10-19 12:04:52.000 292 12486.88 74.45 55262.00 88888.00 2007-10-19 12:04:52.125 292 12486.90 74.45 55262.03 88888.00 2007-10-19 12:04:52.250 292 12486.85 74.40 55262.00 88888.00 2007-10-19 12:04:52.375 292 12486.85 74.40 55262.00 88888.00 2007-10-19 12:04:52.500 292 12486.80 74.42 55262.00 88888.00 2007-10-19 12:04:52.625 292 12486.77 74.42 55262.00 88888.00 2007-10-19 12:04:52.750 292 12486.83 74.42 55262.00 88888.00 2007-10-19 12:04:52.875 292 12486.88 74.40 55262.00 88888.00 2007-10-19 12:04:53.000 292 12486.88 74.42 55261.97 88888.00 2007-10-19 12:04:53.125 292 12486.80 74.42 55262.00 88888.00 2007-10-19 12:04:53.250 292 12486.77 74.42 55262.03 88888.00 2007-10-19 12:04:53.375 292 12486.83 74.45 55261.97 88888.00 2007-10-19 12:04:53.500 292 12486.80 74.45 55262.00 88888.00 2007-10-19 12:04:53.625 292 12486.77 74.42 55262.00 88888.00 2007-10-19 12:04:53.750 292 12486.77 74.42 55262.00 88888.00 2007-10-19 12:04:53.875 292 12486.77 74.42 55262.00 88888.00 2007-10-19 12:04:54.000 292 12486.80 74.40 55261.97 88888.00 2007-10-19 12:04:54.125 292 12486.80 74.40 55261.95 88888.00 2007-10-19 12:04:54.250 292 12486.75 74.45 55261.97 88888.00 2007-10-19 12:04:54.375 292 12486.80 74.45 55261.95 88888.00 2007-10-19 12:04:54.500 292 12486.80 74.42 55261.93 88888.00 2007-10-19 12:04:54.625 292 12486.80 74.42 55261.93 88888.00 2007-10-19 12:04:54.750 292 12486.85 74.42 55261.95 88888.00 2007-10-19 12:04:54.875 292 12486.88 74.42 55261.97 88888.00 2007-10-19 12:04:55.000 292 12486.90 74.42 55262.00 88888.00 2007-10-19 12:04:55.125 292 12486.88 74.45 55262.00 88888.00 2007-10-19 12:04:55.250 292 12486.75 74.42 55261.97 88888.00 2007-10-19 12:04:55.375 292 12486.77 74.42 55261.95 88888.00 2007-10-19 12:04:55.500 292 12486.80 74.45 55261.97 88888.00 2007-10-19 12:04:55.625 292 12486.80 74.42 55261.97 88888.00 2007-10-19 12:04:55.750 292 12486.77 74.45 55261.93 88888.00 2007-10-19 12:04:55.875 292 12486.75 74.45 55261.93 88888.00 2007-10-19 12:04:56.000 292 12486.75 74.45 55261.95 88888.00 2007-10-19 12:04:56.125 292 12486.83 74.45 55261.97 88888.00 2007-10-19 12:04:56.250 292 12486.83 74.45 55262.00 88888.00 2007-10-19 12:04:56.375 292 12486.88 74.50 55262.00 88888.00 2007-10-19 12:04:56.500 292 12486.85 74.53 55262.00 88888.00 2007-10-19 12:04:56.625 292 12486.77 74.47 55261.93 88888.00 2007-10-19 12:04:56.750 292 12486.70 74.47 55261.90 88888.00 2007-10-19 12:04:56.875 292 12486.75 74.47 55261.97 88888.00 2007-10-19 12:04:57.000 292 12486.80 74.47 55261.95 88888.00 2007-10-19 12:04:57.125 292 12486.85 74.45 55262.00 88888.00 2007-10-19 12:04:57.250 292 12486.85 74.45 55262.00 88888.00 2007-10-19 12:04:57.375 292 12486.88 74.47 55262.00 88888.00 2007-10-19 12:04:57.500 292 12486.83 74.50 55262.03 88888.00 2007-10-19 12:04:57.625 292 12486.83 74.50 55262.03 88888.00 2007-10-19 12:04:57.750 292 12486.83 74.50 55262.00 88888.00 2007-10-19 12:04:57.875 292 12486.83 74.50 55262.03 88888.00 2007-10-19 12:04:58.000 292 12486.80 74.47 55262.00 88888.00 2007-10-19 12:04:58.125 292 12486.75 74.47 55262.00 88888.00 2007-10-19 12:04:58.250 292 12486.75 74.47 55262.03 88888.00 2007-10-19 12:04:58.375 292 12486.83 74.47 55262.00 88888.00 2007-10-19 12:04:58.500 292 12486.90 74.47 55262.00 88888.00 2007-10-19 12:04:58.625 292 12486.90 74.50 55262.03 88888.00 2007-10-19 12:04:58.750 292 12486.88 74.53 55262.03 88888.00 2007-10-19 12:04:58.875 292 12486.85 74.53 55262.00 88888.00 2007-10-19 12:04:59.000 292 12486.83 74.50 55261.97 88888.00 2007-10-19 12:04:59.125 292 12486.80 74.50 55261.97 88888.00 2007-10-19 12:04:59.250 292 12486.80 74.53 55262.00 88888.00 2007-10-19 12:04:59.375 292 12486.77 74.53 55261.95 88888.00 2007-10-19 12:04:59.500 292 12486.70 74.53 55261.93 88888.00 2007-10-19 12:04:59.625 292 12486.70 74.53 55261.95 88888.00 2007-10-19 12:04:59.750 292 12486.77 74.53 55261.97 88888.00 2007-10-19 12:04:59.875 292 12486.83 74.55 55262.00 88888.00 2007-10-19 12:05:00.000 292 12486.77 74.55 55262.03 88888.00 2007-10-19 12:05:00.125 292 12486.75 74.58 55262.05 88888.00 2007-10-19 12:05:00.250 292 12486.73 74.58 55262.05 88888.00 2007-10-19 12:05:00.375 292 12486.77 74.60 55262.00 88888.00 2007-10-19 12:05:00.500 292 12486.80 74.60 55262.00 88888.00 2007-10-19 12:05:00.625 292 12486.75 74.58 55262.05 88888.00 2007-10-19 12:05:00.750 292 12486.70 74.58 55262.00 88888.00 2007-10-19 12:05:00.875 292 12486.75 74.60 55262.00 88888.00 2007-10-19 12:05:01.000 292 12486.77 74.60 55262.03 88888.00 2007-10-19 12:05:01.125 292 12486.73 74.60 55262.03 88888.00 2007-10-19 12:05:01.250 292 12486.75 74.60 55262.03 88888.00 2007-10-19 12:05:01.375 292 12486.77 74.62 55262.03 88888.00 2007-10-19 12:05:01.500 292 12486.67 74.60 55262.05 88888.00 2007-10-19 12:05:01.625 292 12486.60 74.62 55262.05 88888.00 2007-10-19 12:05:01.750 292 12486.60 74.62 55262.05 88888.00 2007-10-19 12:05:01.875 292 12486.70 74.65 55262.00 88888.00 2007-10-19 12:05:02.000 292 12486.73 74.65 55262.00 88888.00 2007-10-19 12:05:02.125 292 12486.67 74.62 55262.00 88888.00 2007-10-19 12:05:02.250 292 12486.67 74.65 55262.03 88888.00 2007-10-19 12:05:02.375 292 12486.70 74.65 55262.00 88888.00 2007-10-19 12:05:02.500 292 12486.73 74.67 55262.00 88888.00 2007-10-19 12:05:02.625 292 12486.73 74.67 55262.00 88888.00 2007-10-19 12:05:02.750 292 12486.67 74.65 55262.00 88888.00 2007-10-19 12:05:02.875 292 12486.65 74.67 55262.00 88888.00 2007-10-19 12:05:03.000 292 12486.67 74.67 55262.05 88888.00 2007-10-19 12:05:03.125 292 12486.67 74.67 55262.07 88888.00 2007-10-19 12:05:03.250 292 12486.60 74.65 55262.05 88888.00 2007-10-19 12:05:03.375 292 12486.60 74.67 55262.05 88888.00 2007-10-19 12:05:03.500 292 12486.65 74.67 55262.03 88888.00 2007-10-19 12:05:03.625 292 12486.75 74.67 55262.05 88888.00 2007-10-19 12:05:03.750 292 12486.83 74.72 55262.05 88888.00 2007-10-19 12:05:03.875 292 12486.80 74.72 55262.03 88888.00 2007-10-19 12:05:04.000 292 12486.73 74.72 55262.03 88888.00 2007-10-19 12:05:04.125 292 12486.67 74.72 55262.05 88888.00 2007-10-19 12:05:04.250 292 12486.62 74.75 55262.07 88888.00 2007-10-19 12:05:04.375 292 12486.67 74.78 55262.10 88888.00 2007-10-19 12:05:04.500 292 12486.73 74.78 55262.05 88888.00 2007-10-19 12:05:04.625 292 12486.73 74.72 55262.03 88888.00 2007-10-19 12:05:04.750 292 12486.70 74.72 55262.05 88888.00 2007-10-19 12:05:04.875 292 12486.65 74.72 55262.07 88888.00 2007-10-19 12:05:05.000 292 12486.65 74.75 55262.07 88888.00 2007-10-19 12:05:05.125 292 12486.65 74.75 55262.05 88888.00 2007-10-19 12:05:05.250 292 12486.62 74.72 55262.03 88888.00 2007-10-19 12:05:05.375 292 12486.62 74.72 55262.03 88888.00 2007-10-19 12:05:05.500 292 12486.62 74.78 55262.05 88888.00 2007-10-19 12:05:05.625 292 12486.65 74.80 55262.05 88888.00 2007-10-19 12:05:05.750 292 12486.70 74.80 55262.05 88888.00 2007-10-19 12:05:05.875 292 12486.77 74.78 55262.03 88888.00 2007-10-19 12:05:06.000 292 12486.73 74.83 55262.05 88888.00 2007-10-19 12:05:06.125 292 12486.65 74.83 55262.05 88888.00 2007-10-19 12:05:06.250 292 12486.67 74.80 55262.05 88888.00 2007-10-19 12:05:06.375 292 12486.75 74.80 55262.05 88888.00 2007-10-19 12:05:06.500 292 12486.75 74.80 55262.05 88888.00 2007-10-19 12:05:06.625 292 12486.67 74.83 55262.07 88888.00 2007-10-19 12:05:06.750 292 12486.62 74.83 55262.07 88888.00 2007-10-19 12:05:06.875 292 12486.65 74.83 55262.10 88888.00 2007-10-19 12:05:07.000 292 12486.65 74.80 55262.07 88888.00 2007-10-19 12:05:07.125 292 12486.55 74.83 55262.07 88888.00 2007-10-19 12:05:07.250 292 12486.50 74.85 55262.07 88888.00 2007-10-19 12:05:07.375 292 12486.52 74.83 55262.07 88888.00 2007-10-19 12:05:07.500 292 12486.52 74.83 55262.07 88888.00 2007-10-19 12:05:07.625 292 12486.52 74.85 55262.10 88888.00 2007-10-19 12:05:07.750 292 12486.55 74.88 55262.15 88888.00 2007-10-19 12:05:07.875 292 12486.52 74.88 55262.18 88888.00 2007-10-19 12:05:08.000 292 12486.55 74.88 55262.15 88888.00 2007-10-19 12:05:08.125 292 12486.58 74.88 55262.18 88888.00 2007-10-19 12:05:08.250 292 12486.58 74.88 55262.18 88888.00 2007-10-19 12:05:08.375 292 12486.58 74.88 55262.15 88888.00 2007-10-19 12:05:08.500 292 12486.52 74.90 55262.12 88888.00 2007-10-19 12:05:08.625 292 12486.48 74.88 55262.12 88888.00 2007-10-19 12:05:08.750 292 12486.48 74.88 55262.12 88888.00 2007-10-19 12:05:08.875 292 12486.50 74.90 55262.15 88888.00 2007-10-19 12:05:09.000 292 12486.48 74.90 55262.12 88888.00 2007-10-19 12:05:09.125 292 12486.40 74.90 55262.12 88888.00 2007-10-19 12:05:09.250 292 12486.35 74.90 55262.12 88888.00 2007-10-19 12:05:09.375 292 12486.35 74.90 55262.15 88888.00 2007-10-19 12:05:09.500 292 12486.45 74.92 55262.15 88888.00 2007-10-19 12:05:09.625 292 12486.50 74.92 55262.15 88888.00 2007-10-19 12:05:09.750 292 12486.48 74.92 55262.18 88888.00 2007-10-19 12:05:09.875 292 12486.42 74.95 55262.18 88888.00 2007-10-19 12:05:10.000 292 12486.42 74.95 55262.18 88888.00 2007-10-19 12:05:10.125 292 12486.42 74.95 55262.18 88888.00 2007-10-19 12:05:10.250 292 12486.33 74.92 55262.20 88888.00 2007-10-19 12:05:10.375 292 12486.30 74.92 55262.22 88888.00 2007-10-19 12:05:10.500 292 12486.38 74.92 55262.22 88888.00 2007-10-19 12:05:10.625 292 12486.35 74.92 55262.22 88888.00 2007-10-19 12:05:10.750 292 12486.25 74.92 55262.22 88888.00 2007-10-19 12:05:10.875 292 12486.23 74.92 55262.20 88888.00 2007-10-19 12:05:11.000 292 12486.25 74.92 55262.18 88888.00 2007-10-19 12:05:11.125 292 12486.33 74.92 55262.20 88888.00 2007-10-19 12:05:11.250 292 12486.25 74.92 55262.20 88888.00 2007-10-19 12:05:11.375 292 12486.17 74.95 55262.20 88888.00 2007-10-19 12:05:11.500 292 12486.12 74.95 55262.20 88888.00 2007-10-19 12:05:11.625 292 12486.10 74.97 55262.22 88888.00 2007-10-19 12:05:11.750 292 12486.15 75.00 55262.22 88888.00 2007-10-19 12:05:11.875 292 12486.17 75.03 55262.20 88888.00 2007-10-19 12:05:12.000 292 12486.15 75.00 55262.20 88888.00 2007-10-19 12:05:12.125 292 12486.12 75.00 55262.22 88888.00 2007-10-19 12:05:12.250 292 12486.05 74.97 55262.20 88888.00 2007-10-19 12:05:12.375 292 12486.08 75.00 55262.22 88888.00 2007-10-19 12:05:12.500 292 12486.02 75.00 55262.22 88888.00 2007-10-19 12:05:12.625 292 12486.02 75.00 55262.22 88888.00 2007-10-19 12:05:12.750 292 12485.98 75.03 55262.20 88888.00 2007-10-19 12:05:12.875 292 12486.00 75.03 55262.25 88888.00 2007-10-19 12:05:13.000 292 12485.98 75.03 55262.25 88888.00 2007-10-19 12:05:13.125 292 12486.00 75.03 55262.28 88888.00 2007-10-19 12:05:13.250 292 12485.92 75.00 55262.25 88888.00 2007-10-19 12:05:13.375 292 12485.95 75.00 55262.28 88888.00 2007-10-19 12:05:13.500 292 12485.98 75.00 55262.30 88888.00 2007-10-19 12:05:13.625 292 12485.98 75.03 55262.30 88888.00 2007-10-19 12:05:13.750 292 12485.88 75.05 55262.30 88888.00 2007-10-19 12:05:13.875 292 12485.88 75.03 55262.28 88888.00 2007-10-19 12:05:14.000 292 12485.90 75.03 55262.25 88888.00 2007-10-19 12:05:14.125 292 12485.88 75.03 55262.25 88888.00 2007-10-19 12:05:14.250 292 12485.85 75.00 55262.28 88888.00 2007-10-19 12:05:14.375 292 12485.85 75.03 55262.30 88888.00 2007-10-19 12:05:14.500 292 12485.83 75.03 55262.30 88888.00 2007-10-19 12:05:14.625 292 12485.80 75.03 55262.30 88888.00 2007-10-19 12:05:14.750 292 12485.70 75.05 55262.30 88888.00 2007-10-19 12:05:14.875 292 12485.65 75.08 55262.32 88888.00 2007-10-19 12:05:15.000 292 12485.65 75.10 55262.32 88888.00 2007-10-19 12:05:15.125 292 12485.65 75.12 55262.35 88888.00 2007-10-19 12:05:15.250 292 12485.60 75.10 55262.32 88888.00 2007-10-19 12:05:15.375 292 12485.60 75.10 55262.32 88888.00 2007-10-19 12:05:15.500 292 12485.58 75.10 55262.30 88888.00 2007-10-19 12:05:15.625 292 12485.55 75.10 55262.30 88888.00 2007-10-19 12:05:15.750 292 12485.52 75.10 55262.32 88888.00 2007-10-19 12:05:15.875 292 12485.50 75.10 55262.35 88888.00 2007-10-19 12:05:16.000 292 12485.48 75.10 55262.35 88888.00 2007-10-19 12:05:16.125 292 12485.42 75.10 55262.32 88888.00 2007-10-19 12:05:16.250 292 12485.38 75.12 55262.32 88888.00 2007-10-19 12:05:16.375 292 12485.38 75.15 55262.38 88888.00 2007-10-19 12:05:16.500 292 12485.33 75.17 55262.38 88888.00 2007-10-19 12:05:16.625 292 12485.33 75.15 55262.35 88888.00 2007-10-19 12:05:16.750 292 12485.38 75.15 55262.32 88888.00 2007-10-19 12:05:16.875 292 12485.40 75.17 55262.35 88888.00 2007-10-19 12:05:17.000 292 12485.30 75.17 55262.35 88888.00 2007-10-19 12:05:17.125 292 12485.20 75.15 55262.38 88888.00 2007-10-19 12:05:17.250 292 12485.20 75.15 55262.40 88888.00 2007-10-19 12:05:17.375 292 12485.27 75.17 55262.38 88888.00 2007-10-19 12:05:17.500 292 12485.23 75.15 55262.38 88888.00 2007-10-19 12:05:17.625 292 12485.15 75.15 55262.40 88888.00 2007-10-19 12:05:17.750 292 12485.10 75.17 55262.43 88888.00 2007-10-19 12:05:17.875 292 12485.10 75.20 55262.43 88888.00 2007-10-19 12:05:18.000 292 12485.05 75.15 55262.38 88888.00 2007-10-19 12:05:18.125 292 12485.12 75.17 55262.40 88888.00 2007-10-19 12:05:18.250 292 12485.12 75.20 55262.40 88888.00 2007-10-19 12:05:18.375 292 12485.08 75.22 55262.43 88888.00 2007-10-19 12:05:18.500 292 12485.02 75.22 55262.43 88888.00 2007-10-19 12:05:18.625 292 12485.02 75.22 55262.43 88888.00 2007-10-19 12:05:18.750 292 12485.08 75.22 55262.43 88888.00 2007-10-19 12:05:18.875 292 12485.05 75.22 55262.43 88888.00 2007-10-19 12:05:19.000 292 12484.98 75.20 55262.40 88888.00 2007-10-19 12:05:19.125 292 12484.95 75.22 55262.43 88888.00 2007-10-19 12:05:19.250 292 12484.90 75.22 55262.43 88888.00 2007-10-19 12:05:19.375 292 12484.85 75.25 55262.43 88888.00 2007-10-19 12:05:19.500 292 12484.88 75.28 55262.45 88888.00 2007-10-19 12:05:19.625 292 12484.90 75.28 55262.43 88888.00 2007-10-19 12:05:19.750 292 12484.88 75.25 55262.45 88888.00 2007-10-19 12:05:19.875 292 12484.83 75.28 55262.47 88888.00 2007-10-19 12:05:20.000 292 12484.73 75.30 55262.47 88888.00 2007-10-19 12:05:20.125 292 12484.67 75.33 55262.47 88888.00 2007-10-19 12:05:20.250 292 12484.62 75.33 55262.47 88888.00 2007-10-19 12:05:20.375 292 12484.65 75.33 55262.47 88888.00 2007-10-19 12:05:20.500 292 12484.62 75.33 55262.50 88888.00 2007-10-19 12:05:20.625 292 12484.65 75.35 55262.50 88888.00 2007-10-19 12:05:20.750 292 12484.67 75.35 55262.50 88888.00 2007-10-19 12:05:20.875 292 12484.67 75.28 55262.47 88888.00 2007-10-19 12:05:21.000 292 12484.62 75.28 55262.47 88888.00 2007-10-19 12:05:21.125 292 12484.62 75.33 55262.50 88888.00 2007-10-19 12:05:21.250 292 12484.58 75.30 55262.53 88888.00 2007-10-19 12:05:21.375 292 12484.55 75.33 55262.50 88888.00 2007-10-19 12:05:21.500 292 12484.50 75.30 55262.50 88888.00 2007-10-19 12:05:21.625 292 12484.48 75.33 55262.53 88888.00 2007-10-19 12:05:21.750 292 12484.45 75.38 55262.53 88888.00 2007-10-19 12:05:21.875 292 12484.40 75.35 55262.50 88888.00 2007-10-19 12:05:22.000 292 12484.38 75.35 55262.47 88888.00 2007-10-19 12:05:22.125 292 12484.45 75.35 55262.50 88888.00 2007-10-19 12:05:22.250 292 12484.48 75.35 55262.53 88888.00 2007-10-19 12:05:22.375 292 12484.45 75.38 55262.53 88888.00 2007-10-19 12:05:22.500 292 12484.40 75.38 55262.53 88888.00 2007-10-19 12:05:22.625 292 12484.38 75.40 55262.50 88888.00 2007-10-19 12:05:22.750 292 12484.38 75.42 55262.47 88888.00 2007-10-19 12:05:22.875 292 12484.38 75.40 55262.45 88888.00 2007-10-19 12:05:23.000 292 12484.33 75.38 55262.45 88888.00 2007-10-19 12:05:23.125 292 12484.33 75.42 55262.47 88888.00 2007-10-19 12:05:23.250 292 12484.30 75.40 55262.47 88888.00 2007-10-19 12:05:23.375 292 12484.27 75.42 55262.47 88888.00 2007-10-19 12:05:23.500 292 12484.27 75.40 55262.50 88888.00 2007-10-19 12:05:23.625 292 12484.20 75.42 55262.50 88888.00 2007-10-19 12:05:23.750 292 12484.20 75.42 55262.47 88888.00 2007-10-19 12:05:23.875 292 12484.20 75.42 55262.47 88888.00 2007-10-19 12:05:24.000 292 12484.23 75.42 55262.45 88888.00 2007-10-19 12:05:24.125 292 12484.17 75.45 55262.47 88888.00 2007-10-19 12:05:24.250 292 12484.12 75.45 55262.47 88888.00 2007-10-19 12:05:24.375 292 12484.15 75.45 55262.47 88888.00 2007-10-19 12:05:24.500 292 12484.10 75.42 55262.47 88888.00 2007-10-19 12:05:24.625 292 12484.08 75.45 55262.50 88888.00 2007-10-19 12:05:24.750 292 12484.05 75.47 55262.53 88888.00 2007-10-19 12:05:24.875 292 12484.02 75.47 55262.53 88888.00 2007-10-19 12:05:25.000 292 12484.00 75.45 55262.50 88888.00 2007-10-19 12:05:25.125 292 12484.02 75.45 55262.50 88888.00 2007-10-19 12:05:25.250 292 12484.00 75.45 55262.50 88888.00 2007-10-19 12:05:25.375 292 12484.00 75.47 55262.50 88888.00 2007-10-19 12:05:25.500 292 12483.92 75.50 55262.50 88888.00 2007-10-19 12:05:25.625 292 12483.90 75.50 55262.50 88888.00 2007-10-19 12:05:25.750 292 12483.88 75.50 55262.50 88888.00 2007-10-19 12:05:25.875 292 12483.85 75.53 55262.53 88888.00 2007-10-19 12:05:26.000 292 12483.90 75.53 55262.50 88888.00 2007-10-19 12:05:26.125 292 12483.88 75.50 55262.53 88888.00 2007-10-19 12:05:26.250 292 12483.73 75.47 55262.53 88888.00 2007-10-19 12:05:26.375 292 12483.62 75.50 55262.53 88888.00 2007-10-19 12:05:26.500 292 12483.62 75.53 55262.53 88888.00 2007-10-19 12:05:26.625 292 12483.65 75.50 55262.50 88888.00 2007-10-19 12:05:26.750 292 12483.65 75.53 55262.53 88888.00 2007-10-19 12:05:26.875 292 12483.65 75.53 55262.55 88888.00 2007-10-19 12:05:27.000 292 12483.62 75.53 55262.50 88888.00 2007-10-19 12:05:27.125 292 12483.60 75.53 55262.47 88888.00 2007-10-19 12:05:27.250 292 12483.58 75.53 55262.53 88888.00 2007-10-19 12:05:27.375 292 12483.58 75.55 55262.53 88888.00 2007-10-19 12:05:27.500 292 12483.48 75.55 55262.53 88888.00 2007-10-19 12:05:27.625 292 12483.45 75.55 55262.50 88888.00 2007-10-19 12:05:27.750 292 12483.48 75.58 55262.53 88888.00 2007-10-19 12:05:27.875 292 12483.55 75.60 55262.53 88888.00 2007-10-19 12:05:28.000 292 12483.50 75.62 55262.53 88888.00 2007-10-19 12:05:28.125 292 12483.40 75.62 55262.50 88888.00 2007-10-19 12:05:28.250 292 12483.33 75.58 55262.50 88888.00 2007-10-19 12:05:28.375 292 12483.40 75.60 55262.50 88888.00 2007-10-19 12:05:28.500 292 12483.45 75.60 55262.53 88888.00 2007-10-19 12:05:28.625 292 12483.38 75.62 55262.53 88888.00 2007-10-19 12:05:28.750 292 12483.25 75.60 55262.53 88888.00 2007-10-19 12:05:28.875 292 12483.27 75.60 55262.50 88888.00 2007-10-19 12:05:29.000 292 12483.38 75.60 55262.53 88888.00 2007-10-19 12:05:29.125 292 12483.33 75.60 55262.53 88888.00 2007-10-19 12:05:29.250 292 12483.20 75.62 55262.53 88888.00 2007-10-19 12:05:29.375 292 12483.17 75.65 55262.53 88888.00 2007-10-19 12:05:29.500 292 12483.20 75.65 55262.50 88888.00 2007-10-19 12:05:29.625 292 12483.17 75.65 55262.53 88888.00 2007-10-19 12:05:29.750 292 12483.12 75.65 55262.50 88888.00 2007-10-19 12:05:29.875 292 12483.12 75.65 55262.47 88888.00 2007-10-19 12:05:30.000 292 12483.17 75.65 55262.47 88888.00 2007-10-19 12:05:30.125 292 12483.17 75.65 55262.50 88888.00 2007-10-19 12:05:30.250 292 12483.20 75.67 55262.53 88888.00 2007-10-19 12:05:30.375 292 12483.25 75.70 55262.53 88888.00 2007-10-19 12:05:30.500 292 12483.27 75.70 55262.53 88888.00 2007-10-19 12:05:30.625 292 12483.25 75.70 55262.50 88888.00 2007-10-19 12:05:30.750 292 12483.17 75.70 55262.50 88888.00 2007-10-19 12:05:30.875 292 12483.17 75.70 55262.47 88888.00 2007-10-19 12:05:31.000 292 12483.15 75.70 55262.47 88888.00 2007-10-19 12:05:31.125 292 12483.10 75.72 55262.47 88888.00 2007-10-19 12:05:31.250 292 12483.05 75.70 55262.47 88888.00 2007-10-19 12:05:31.375 292 12483.08 75.72 55262.47 88888.00 2007-10-19 12:05:31.500 292 12483.12 75.72 55262.47 88888.00 2007-10-19 12:05:31.625 292 12483.12 75.70 55262.45 88888.00 2007-10-19 12:05:31.750 292 12483.05 75.72 55262.47 88888.00 2007-10-19 12:05:31.875 292 12483.05 75.72 55262.47 88888.00 2007-10-19 12:05:32.000 292 12483.02 75.75 55262.43 88888.00 2007-10-19 12:05:32.125 292 12483.02 75.72 55262.43 88888.00 2007-10-19 12:05:32.250 292 12482.95 75.67 55262.43 88888.00 2007-10-19 12:05:32.375 292 12483.00 75.72 55262.43 88888.00 2007-10-19 12:05:32.500 292 12483.05 75.75 55262.45 88888.00 2007-10-19 12:05:32.625 292 12483.05 75.75 55262.45 88888.00 2007-10-19 12:05:32.750 292 12483.00 75.75 55262.45 88888.00 2007-10-19 12:05:32.875 292 12483.02 75.75 55262.45 88888.00 2007-10-19 12:05:33.000 292 12483.00 75.75 55262.43 88888.00 2007-10-19 12:05:33.125 292 12482.95 75.75 55262.45 88888.00 2007-10-19 12:05:33.250 292 12482.95 75.75 55262.45 88888.00 2007-10-19 12:05:33.375 292 12483.00 75.75 55262.45 88888.00 2007-10-19 12:05:33.500 292 12482.88 75.80 55262.43 88888.00 2007-10-19 12:05:33.625 292 12482.83 75.78 55262.43 88888.00 2007-10-19 12:05:33.750 292 12482.85 75.78 55262.43 88888.00 2007-10-19 12:05:33.875 292 12482.90 75.80 55262.40 88888.00 2007-10-19 12:05:34.000 292 12482.88 75.78 55262.38 88888.00 2007-10-19 12:05:34.125 292 12482.77 75.80 55262.40 88888.00 2007-10-19 12:05:34.250 292 12482.75 75.80 55262.43 88888.00 2007-10-19 12:05:34.375 292 12482.80 75.83 55262.40 88888.00 2007-10-19 12:05:34.500 292 12482.80 75.80 55262.38 88888.00 2007-10-19 12:05:34.625 292 12482.83 75.80 55262.40 88888.00 2007-10-19 12:05:34.750 292 12482.83 75.78 55262.43 88888.00 2007-10-19 12:05:34.875 292 12482.75 75.80 55262.43 88888.00 2007-10-19 12:05:35.000 292 12482.75 75.80 55262.40 88888.00 2007-10-19 12:05:35.125 292 12482.77 75.78 55262.40 88888.00 2007-10-19 12:05:35.250 292 12482.77 75.78 55262.40 88888.00 2007-10-19 12:05:35.375 292 12482.70 75.83 55262.40 88888.00 2007-10-19 12:05:35.500 292 12482.65 75.80 55262.40 88888.00 2007-10-19 12:05:35.625 292 12482.62 75.83 55262.40 88888.00 2007-10-19 12:05:35.750 292 12482.60 75.83 55262.40 88888.00 2007-10-19 12:05:35.875 292 12482.65 75.85 55262.40 88888.00 2007-10-19 12:05:36.000 292 12482.62 75.85 55262.38 88888.00 2007-10-19 12:05:36.125 292 12482.52 75.83 55262.40 88888.00 2007-10-19 12:05:36.250 292 12482.52 75.83 55262.40 88888.00 2007-10-19 12:05:36.375 292 12482.50 75.83 55262.38 88888.00 2007-10-19 12:05:36.500 292 12482.45 75.80 55262.32 88888.00 2007-10-19 12:05:36.625 292 12482.52 75.83 55262.35 88888.00 2007-10-19 12:05:36.750 292 12482.52 75.83 55262.38 88888.00 2007-10-19 12:05:36.875 292 12482.50 75.78 55262.32 88888.00 2007-10-19 12:05:37.000 292 12482.55 75.80 55262.32 88888.00 2007-10-19 12:05:37.125 292 12482.55 75.83 55262.35 88888.00 2007-10-19 12:05:37.250 292 12482.48 75.80 55262.38 88888.00 2007-10-19 12:05:37.375 292 12482.42 75.83 55262.32 88888.00 2007-10-19 12:05:37.500 292 12482.40 75.85 55262.30 88888.00 2007-10-19 12:05:37.625 292 12482.42 75.80 55262.30 88888.00 2007-10-19 12:05:37.750 292 12482.48 75.85 55262.30 88888.00 2007-10-19 12:05:37.875 292 12482.42 75.88 55262.35 88888.00 2007-10-19 12:05:38.000 292 12482.35 75.88 55262.32 88888.00 2007-10-19 12:05:38.125 292 12482.38 75.83 55262.32 88888.00 2007-10-19 12:05:38.250 292 12482.35 75.85 55262.35 88888.00 2007-10-19 12:05:38.375 292 12482.33 75.85 55262.35 88888.00 2007-10-19 12:05:38.500 292 12482.25 75.85 55262.30 88888.00 2007-10-19 12:05:38.625 292 12482.30 75.83 55262.28 88888.00 2007-10-19 12:05:38.750 292 12482.30 75.85 55262.32 88888.00 2007-10-19 12:05:38.875 292 12482.33 75.88 55262.38 88888.00 2007-10-19 12:05:39.000 292 12482.30 75.85 55262.35 88888.00 2007-10-19 12:05:39.125 292 12482.27 75.85 55262.32 88888.00 2007-10-19 12:05:39.250 292 12482.23 75.90 55262.35 88888.00 2007-10-19 12:05:39.375 292 12482.30 75.92 55262.35 88888.00 2007-10-19 12:05:39.500 292 12482.27 75.90 55262.32 88888.00 2007-10-19 12:05:39.625 292 12482.20 75.88 55262.32 88888.00 2007-10-19 12:05:39.750 292 12482.15 75.90 55262.32 88888.00 2007-10-19 12:05:39.875 292 12482.10 75.92 55262.35 88888.00 2007-10-19 12:05:40.000 292 12482.10 75.92 55262.32 88888.00 2007-10-19 12:05:40.125 292 12482.08 75.92 55262.30 88888.00 2007-10-19 12:05:40.250 292 12482.08 75.90 55262.25 88888.00 2007-10-19 12:05:40.375 292 12482.10 75.92 55262.28 88888.00 2007-10-19 12:05:40.500 292 12482.10 75.95 55262.30 88888.00 2007-10-19 12:05:40.625 292 12482.12 75.95 55262.28 88888.00 2007-10-19 12:05:40.750 292 12482.05 75.92 55262.25 88888.00 2007-10-19 12:05:40.875 292 12482.00 75.92 55262.25 88888.00 2007-10-19 12:05:41.000 292 12481.98 75.90 55262.22 88888.00 2007-10-19 12:05:41.125 292 12481.98 75.92 55262.28 88888.00 2007-10-19 12:05:41.250 292 12481.92 75.92 55262.28 88888.00 2007-10-19 12:05:41.375 292 12481.90 75.95 55262.28 88888.00 2007-10-19 12:05:41.500 292 12481.90 75.95 55262.25 88888.00 2007-10-19 12:05:41.625 292 12481.88 75.92 55262.25 88888.00 2007-10-19 12:05:41.750 292 12481.88 75.95 55262.22 88888.00 2007-10-19 12:05:41.875 292 12481.92 75.97 55262.25 88888.00 2007-10-19 12:05:42.000 292 12481.98 76.00 55262.22 88888.00 2007-10-19 12:05:42.125 292 12481.90 76.00 55262.22 88888.00 2007-10-19 12:05:42.250 292 12481.90 76.00 55262.22 88888.00 2007-10-19 12:05:42.375 292 12481.90 76.00 55262.20 88888.00 2007-10-19 12:05:42.500 292 12481.85 76.00 55262.20 88888.00 2007-10-19 12:05:42.625 292 12481.83 76.00 55262.20 88888.00 2007-10-19 12:05:42.750 292 12481.70 75.97 55262.18 88888.00 2007-10-19 12:05:42.875 292 12481.73 76.00 55262.15 88888.00 2007-10-19 12:05:43.000 292 12481.75 76.00 55262.15 88888.00 2007-10-19 12:05:43.125 292 12481.75 76.03 55262.18 88888.00 2007-10-19 12:05:43.250 292 12481.73 75.97 55262.15 88888.00 2007-10-19 12:05:43.375 292 12481.75 75.97 55262.18 88888.00 2007-10-19 12:05:43.500 292 12481.73 76.00 55262.15 88888.00 2007-10-19 12:05:43.625 292 12481.75 76.00 55262.15 88888.00 2007-10-19 12:05:43.750 292 12481.70 76.03 55262.15 88888.00 2007-10-19 12:05:43.875 292 12481.65 76.08 55262.12 88888.00 2007-10-19 12:05:44.000 292 12481.75 76.05 55262.10 88888.00 2007-10-19 12:05:44.125 292 12481.73 76.05 55262.10 88888.00 2007-10-19 12:05:44.250 292 12481.62 76.03 55262.12 88888.00 2007-10-19 12:05:44.375 292 12481.65 76.03 55262.10 88888.00 2007-10-19 12:05:44.500 292 12481.65 76.03 55262.07 88888.00 2007-10-19 12:05:44.625 292 12481.65 76.03 55262.12 88888.00 2007-10-19 12:05:44.750 292 12481.65 76.03 55262.12 88888.00 2007-10-19 12:05:44.875 292 12481.67 76.05 55262.12 88888.00 2007-10-19 12:05:45.000 292 12481.70 76.05 55262.12 88888.00 2007-10-19 12:05:45.125 292 12481.65 76.05 55262.07 88888.00 2007-10-19 12:05:45.250 292 12481.62 76.08 55262.05 88888.00 2007-10-19 12:05:45.375 292 12481.67 76.08 55262.05 88888.00 2007-10-19 12:05:45.500 292 12481.65 76.08 55262.05 88888.00 2007-10-19 12:05:45.625 292 12481.62 76.10 55262.05 88888.00 2007-10-19 12:05:45.750 292 12481.65 76.08 55262.03 88888.00 2007-10-19 12:05:45.875 292 12481.67 76.10 55262.03 88888.00 2007-10-19 12:05:46.000 292 12481.62 76.12 55262.03 88888.00 2007-10-19 12:05:46.125 292 12481.58 76.15 55262.05 88888.00 2007-10-19 12:05:46.250 292 12481.60 76.12 55262.05 88888.00 2007-10-19 12:05:46.375 292 12481.62 76.15 55262.05 88888.00 2007-10-19 12:05:46.500 292 12481.62 76.12 55262.03 88888.00 2007-10-19 12:05:46.625 292 12481.60 76.12 55262.03 88888.00 2007-10-19 12:05:46.750 292 12481.55 76.15 55262.00 88888.00 2007-10-19 12:05:46.875 292 12481.48 76.17 55262.00 88888.00 2007-10-19 12:05:47.000 292 12481.45 76.15 55261.97 88888.00 2007-10-19 12:05:47.125 292 12481.50 76.17 55262.00 88888.00 2007-10-19 12:05:47.250 292 12481.52 76.17 55261.93 88888.00 2007-10-19 12:05:47.375 292 12481.52 76.17 55261.90 88888.00 2007-10-19 12:05:47.500 292 12481.50 76.20 55261.95 88888.00 2007-10-19 12:05:47.625 292 12481.45 76.20 55261.95 88888.00 2007-10-19 12:05:47.750 292 12481.45 76.17 55261.97 88888.00 2007-10-19 12:05:47.875 292 12481.48 76.17 55261.97 88888.00 2007-10-19 12:05:48.000 292 12481.45 76.17 55261.95 88888.00 2007-10-19 12:05:48.125 292 12481.48 76.17 55261.95 88888.00 2007-10-19 12:05:48.250 292 12481.50 76.20 55261.93 88888.00 2007-10-19 12:05:48.375 292 12481.48 76.20 55261.93 88888.00 2007-10-19 12:05:48.500 292 12481.50 76.20 55261.93 88888.00 2007-10-19 12:05:48.625 292 12481.58 76.22 55261.95 88888.00 2007-10-19 12:05:48.750 292 12481.58 76.22 55261.95 88888.00 2007-10-19 12:05:48.875 292 12481.55 76.28 55261.90 88888.00 2007-10-19 12:05:49.000 292 12481.50 76.25 55261.88 88888.00 2007-10-19 12:05:49.125 292 12481.50 76.22 55261.88 88888.00 2007-10-19 12:05:49.250 292 12481.48 76.20 55261.88 88888.00 2007-10-19 12:05:49.375 292 12481.48 76.22 55261.88 88888.00 2007-10-19 12:05:49.500 292 12481.45 76.25 55261.85 88888.00 2007-10-19 12:05:49.625 292 12481.42 76.28 55261.85 88888.00 2007-10-19 12:05:49.750 292 12481.45 76.28 55261.88 88888.00 2007-10-19 12:05:49.875 292 12481.38 76.25 55261.88 88888.00 2007-10-19 12:05:50.000 292 12481.38 76.22 55261.85 88888.00 2007-10-19 12:05:50.125 292 12481.40 76.25 55261.82 88888.00 2007-10-19 12:05:50.250 292 12481.40 76.25 55261.85 88888.00 2007-10-19 12:05:50.375 292 12481.40 76.25 55261.82 88888.00 2007-10-19 12:05:50.500 292 12481.40 76.30 55261.82 88888.00 2007-10-19 12:05:50.625 292 12481.40 76.28 55261.78 88888.00 2007-10-19 12:05:50.750 292 12481.38 76.28 55261.78 88888.00 2007-10-19 12:05:50.875 292 12481.42 76.30 55261.78 88888.00 2007-10-19 12:05:51.000 292 12481.40 76.33 55261.80 88888.00 2007-10-19 12:05:51.125 292 12481.35 76.33 55261.75 88888.00 2007-10-19 12:05:51.250 292 12481.33 76.30 55261.72 88888.00 2007-10-19 12:05:51.375 292 12481.38 76.33 55261.75 88888.00 2007-10-19 12:05:51.500 292 12481.40 76.35 55261.75 88888.00 2007-10-19 12:05:51.625 292 12481.40 76.35 55261.72 88888.00 2007-10-19 12:05:51.750 292 12481.33 76.30 55261.72 88888.00 2007-10-19 12:05:51.875 292 12481.30 76.30 55261.75 88888.00 2007-10-19 12:05:52.000 292 12481.30 76.35 55261.75 88888.00 2007-10-19 12:05:52.125 292 12481.30 76.35 55261.75 88888.00 2007-10-19 12:05:52.250 292 12481.30 76.33 55261.72 88888.00 2007-10-19 12:05:52.375 292 12481.33 76.35 55261.70 88888.00 2007-10-19 12:05:52.500 292 12481.30 76.38 55261.72 88888.00 2007-10-19 12:05:52.625 292 12481.25 76.35 55261.70 88888.00 2007-10-19 12:05:52.750 292 12481.17 76.35 55261.70 88888.00 2007-10-19 12:05:52.875 292 12481.10 76.35 55261.70 88888.00 2007-10-19 12:05:53.000 292 12481.15 76.35 55261.70 88888.00 2007-10-19 12:05:53.125 292 12481.10 76.35 55261.70 88888.00 2007-10-19 12:05:53.250 292 12481.10 76.33 55261.68 88888.00 2007-10-19 12:05:53.375 292 12481.12 76.35 55261.68 88888.00 2007-10-19 12:05:53.500 292 12481.08 76.38 55261.68 88888.00 2007-10-19 12:05:53.625 292 12481.05 76.38 55261.70 88888.00 2007-10-19 12:05:53.750 292 12481.02 76.38 55261.68 88888.00 2007-10-19 12:05:53.875 292 12481.02 76.38 55261.68 88888.00 2007-10-19 12:05:54.000 292 12480.98 76.38 55261.68 88888.00 2007-10-19 12:05:54.125 292 12481.00 76.38 55261.65 88888.00 2007-10-19 12:05:54.250 292 12481.00 76.35 55261.65 88888.00 2007-10-19 12:05:54.375 292 12481.02 76.38 55261.62 88888.00 2007-10-19 12:05:54.500 292 12481.00 76.42 55261.65 88888.00 2007-10-19 12:05:54.625 292 12480.95 76.40 55261.65 88888.00 2007-10-19 12:05:54.750 292 12480.95 76.38 55261.62 88888.00 2007-10-19 12:05:54.875 292 12480.95 76.38 55261.65 88888.00 2007-10-19 12:05:55.000 292 12480.92 76.40 55261.65 88888.00 2007-10-19 12:05:55.125 292 12480.88 76.40 55261.62 88888.00 2007-10-19 12:05:55.250 292 12480.85 76.33 55261.60 88888.00 2007-10-19 12:05:55.375 292 12480.90 76.33 55261.60 88888.00 2007-10-19 12:05:55.500 292 12480.95 76.38 55261.60 88888.00 2007-10-19 12:05:55.625 292 12481.02 76.38 55261.62 88888.00 2007-10-19 12:05:55.750 292 12480.98 76.40 55261.62 88888.00 2007-10-19 12:05:55.875 292 12480.98 76.40 55261.62 88888.00 2007-10-19 12:05:56.000 292 12480.95 76.42 55261.62 88888.00 2007-10-19 12:05:56.125 292 12480.92 76.40 55261.60 88888.00 2007-10-19 12:05:56.250 292 12480.88 76.38 55261.60 88888.00 2007-10-19 12:05:56.375 292 12480.85 76.40 55261.57 88888.00 2007-10-19 12:05:56.500 292 12480.83 76.40 55261.60 88888.00 2007-10-19 12:05:56.625 292 12480.80 76.38 55261.57 88888.00 2007-10-19 12:05:56.750 292 12480.80 76.35 55261.55 88888.00 2007-10-19 12:05:56.875 292 12480.80 76.38 55261.55 88888.00 2007-10-19 12:05:57.000 292 12480.83 76.40 55261.57 88888.00 2007-10-19 12:05:57.125 292 12480.83 76.42 55261.55 88888.00 2007-10-19 12:05:57.250 292 12480.83 76.38 55261.50 88888.00 2007-10-19 12:05:57.375 292 12480.85 76.35 55261.47 88888.00 2007-10-19 12:05:57.500 292 12480.77 76.35 55261.53 88888.00 2007-10-19 12:05:57.625 292 12480.77 76.38 55261.55 88888.00 2007-10-19 12:05:57.750 292 12480.77 76.40 55261.55 88888.00 2007-10-19 12:05:57.875 292 12480.70 76.38 55261.50 88888.00 2007-10-19 12:05:58.000 292 12480.67 76.35 55261.47 88888.00 2007-10-19 12:05:58.125 292 12480.70 76.33 55261.47 88888.00 2007-10-19 12:05:58.250 292 12480.75 76.35 55261.47 88888.00 2007-10-19 12:05:58.375 292 12480.77 76.35 55261.47 88888.00 2007-10-19 12:05:58.500 292 12480.70 76.35 55261.47 88888.00 2007-10-19 12:05:58.625 292 12480.70 76.38 55261.50 88888.00 2007-10-19 12:05:58.750 292 12480.70 76.40 55261.50 88888.00 2007-10-19 12:05:58.875 292 12480.65 76.42 55261.47 88888.00 2007-10-19 12:05:59.000 292 12480.73 76.40 55261.47 88888.00 2007-10-19 12:05:59.125 292 12480.73 76.40 55261.47 88888.00 2007-10-19 12:05:59.250 292 12480.70 76.38 55261.47 88888.00 2007-10-19 12:05:59.375 292 12480.70 76.38 55261.47 88888.00 2007-10-19 12:05:59.500 292 12480.67 76.38 55261.47 88888.00 2007-10-19 12:05:59.625 292 12480.67 76.38 55261.47 88888.00 2007-10-19 12:05:59.750 292 12480.65 76.38 55261.45 88888.00 2007-10-19 12:05:59.875 292 12480.70 76.38 55261.45 88888.00 2007-10-19 12:06:00.000 292 12480.75 76.38 55261.43 88888.00 2007-10-19 12:06:00.125 292 12480.70 76.40 55261.43 88888.00 2007-10-19 12:06:00.250 292 12480.60 76.35 55261.40 88888.00 2007-10-19 12:06:00.375 292 12480.58 76.38 55261.40 88888.00 2007-10-19 12:06:00.500 292 12480.60 76.35 55261.38 88888.00 2007-10-19 12:06:00.625 292 12480.60 76.35 55261.38 88888.00 2007-10-19 12:06:00.750 292 12480.60 76.35 55261.40 88888.00 2007-10-19 12:06:00.875 292 12480.60 76.38 55261.43 88888.00 2007-10-19 12:06:01.000 292 12480.55 76.38 55261.38 88888.00 2007-10-19 12:06:01.125 292 12480.52 76.38 55261.40 88888.00 2007-10-19 12:06:01.250 292 12480.55 76.35 55261.40 88888.00 2007-10-19 12:06:01.375 292 12480.62 76.38 55261.35 88888.00 2007-10-19 12:06:01.500 292 12480.58 76.40 55261.32 88888.00 2007-10-19 12:06:01.625 292 12480.65 76.38 55261.32 88888.00 2007-10-19 12:06:01.750 292 12480.70 76.40 55261.32 88888.00 2007-10-19 12:06:01.875 292 12480.67 76.40 55261.32 88888.00 2007-10-19 12:06:02.000 292 12480.65 76.40 55261.32 88888.00 2007-10-19 12:06:02.125 292 12480.62 76.40 55261.30 88888.00 2007-10-19 12:06:02.250 292 12480.67 76.40 55261.28 88888.00 2007-10-19 12:06:02.375 292 12480.65 76.42 55261.25 88888.00 2007-10-19 12:06:02.500 292 12480.60 76.40 55261.22 88888.00 2007-10-19 12:06:02.625 292 12480.52 76.40 55261.22 88888.00 2007-10-19 12:06:02.750 292 12480.58 76.40 55261.25 88888.00 2007-10-19 12:06:02.875 292 12480.67 76.45 55261.25 88888.00 2007-10-19 12:06:03.000 292 12480.73 76.47 55261.22 88888.00 2007-10-19 12:06:03.125 292 12480.70 76.45 55261.22 88888.00 2007-10-19 12:06:03.250 292 12480.62 76.40 55261.22 88888.00 2007-10-19 12:06:03.375 292 12480.65 76.40 55261.20 88888.00 2007-10-19 12:06:03.500 292 12480.67 76.42 55261.20 88888.00 2007-10-19 12:06:03.625 292 12480.73 76.47 55261.20 88888.00 2007-10-19 12:06:03.750 292 12480.80 76.47 55261.20 88888.00 2007-10-19 12:06:03.875 292 12480.80 76.47 55261.18 88888.00 2007-10-19 12:06:04.000 292 12480.77 76.50 55261.15 88888.00 2007-10-19 12:06:04.125 292 12480.77 76.47 55261.15 88888.00 2007-10-19 12:06:04.250 292 12480.80 76.45 55261.15 88888.00 2007-10-19 12:06:04.375 292 12480.80 76.45 55261.15 88888.00 2007-10-19 12:06:04.500 292 12480.83 76.47 55261.18 88888.00 2007-10-19 12:06:04.625 292 12480.83 76.50 55261.12 88888.00 2007-10-19 12:06:04.750 292 12480.85 76.50 55261.12 88888.00 2007-10-19 12:06:04.875 292 12480.88 76.50 55261.10 88888.00 2007-10-19 12:06:05.000 292 12480.88 76.47 55261.10 88888.00 2007-10-19 12:06:05.125 292 12480.83 76.47 55261.10 88888.00 2007-10-19 12:06:05.250 292 12480.83 76.50 55261.12 88888.00 2007-10-19 12:06:05.375 292 12480.83 76.50 55261.12 88888.00 2007-10-19 12:06:05.500 292 12480.80 76.47 55261.10 88888.00 2007-10-19 12:06:05.625 292 12480.77 76.50 55261.07 88888.00 2007-10-19 12:06:05.750 292 12480.77 76.55 55261.10 88888.00 2007-10-19 12:06:05.875 292 12480.77 76.55 55261.10 88888.00 2007-10-19 12:06:06.000 292 12480.85 76.55 55261.07 88888.00 2007-10-19 12:06:06.125 292 12480.85 76.53 55261.05 88888.00 2007-10-19 12:06:06.250 292 12480.80 76.53 55261.05 88888.00 2007-10-19 12:06:06.375 292 12480.85 76.50 55261.00 88888.00 2007-10-19 12:06:06.500 292 12480.88 76.53 55261.00 88888.00 2007-10-19 12:06:06.625 292 12480.88 76.53 55261.03 88888.00 2007-10-19 12:06:06.750 292 12480.90 76.55 55261.00 88888.00 2007-10-19 12:06:06.875 292 12480.92 76.53 55261.00 88888.00 2007-10-19 12:06:07.000 292 12480.98 76.55 55260.97 88888.00 2007-10-19 12:06:07.125 292 12480.92 76.58 55260.97 88888.00 2007-10-19 12:06:07.250 292 12480.90 76.58 55260.97 88888.00 2007-10-19 12:06:07.375 292 12480.90 76.58 55260.97 88888.00 2007-10-19 12:06:07.500 292 12480.90 76.58 55260.95 88888.00 2007-10-19 12:06:07.625 292 12480.90 76.58 55260.95 88888.00 2007-10-19 12:06:07.750 292 12480.98 76.58 55260.93 88888.00 2007-10-19 12:06:07.875 292 12481.00 76.58 55260.93 88888.00 2007-10-19 12:06:08.000 292 12480.95 76.58 55260.93 88888.00 2007-10-19 12:06:08.125 292 12480.98 76.60 55260.95 88888.00 2007-10-19 12:06:08.250 292 12481.05 76.62 55260.93 88888.00 2007-10-19 12:06:08.375 292 12481.08 76.65 55260.95 88888.00 2007-10-19 12:06:08.500 292 12481.10 76.65 55260.93 88888.00 2007-10-19 12:06:08.625 292 12481.10 76.67 55260.93 88888.00 2007-10-19 12:06:08.750 292 12481.10 76.67 55260.93 88888.00 2007-10-19 12:06:08.875 292 12481.17 76.67 55260.93 88888.00 2007-10-19 12:06:09.000 292 12481.20 76.67 55260.90 88888.00 2007-10-19 12:06:09.125 292 12481.20 76.67 55260.90 88888.00 2007-10-19 12:06:09.250 292 12481.15 76.70 55260.93 88888.00 2007-10-19 12:06:09.375 292 12481.20 76.72 55260.90 88888.00 2007-10-19 12:06:09.500 292 12481.20 76.72 55260.85 88888.00 2007-10-19 12:06:09.625 292 12481.20 76.70 55260.82 88888.00 2007-10-19 12:06:09.750 292 12481.17 76.67 55260.80 88888.00 2007-10-19 12:06:09.875 292 12481.15 76.67 55260.80 88888.00 2007-10-19 12:06:10.000 292 12481.15 76.67 55260.80 88888.00 2007-10-19 12:06:10.125 292 12481.17 76.72 55260.80 88888.00 2007-10-19 12:06:10.250 292 12481.25 76.70 55260.82 88888.00 2007-10-19 12:06:10.375 292 12481.27 76.72 55260.80 88888.00 2007-10-19 12:06:10.500 292 12481.23 76.75 55260.80 88888.00 2007-10-19 12:06:10.625 292 12481.20 76.78 55260.78 88888.00 2007-10-19 12:06:10.750 292 12481.27 76.75 55260.78 88888.00 2007-10-19 12:06:10.875 292 12481.23 76.75 55260.75 88888.00 2007-10-19 12:06:11.000 292 12481.23 76.75 55260.72 88888.00 2007-10-19 12:06:11.125 292 12481.23 76.78 55260.75 88888.00 2007-10-19 12:06:11.250 292 12481.30 76.78 55260.75 88888.00 2007-10-19 12:06:11.375 292 12481.30 76.78 55260.72 88888.00 2007-10-19 12:06:11.500 292 12481.27 76.78 55260.70 88888.00 2007-10-19 12:06:11.625 292 12481.35 76.78 55260.70 88888.00 2007-10-19 12:06:11.750 292 12481.38 76.80 55260.72 88888.00 2007-10-19 12:06:11.875 292 12481.33 76.80 55260.75 88888.00 2007-10-19 12:06:12.000 292 12481.27 76.78 55260.70 88888.00 2007-10-19 12:06:12.125 292 12481.27 76.78 55260.70 88888.00 2007-10-19 12:06:12.250 292 12481.20 76.80 55260.65 88888.00 2007-10-19 12:06:12.375 292 12481.17 76.80 55260.65 88888.00 2007-10-19 12:06:12.500 292 12481.25 76.80 55260.68 88888.00 2007-10-19 12:06:12.625 292 12481.33 76.83 55260.68 88888.00 2007-10-19 12:06:12.750 292 12481.35 76.85 55260.68 88888.00 2007-10-19 12:06:12.875 292 12481.35 76.85 55260.68 88888.00 2007-10-19 12:06:13.000 292 12481.33 76.83 55260.65 88888.00 2007-10-19 12:06:13.125 292 12481.33 76.80 55260.65 88888.00 2007-10-19 12:06:13.250 292 12481.35 76.83 55260.65 88888.00 2007-10-19 12:06:13.375 292 12481.42 76.85 55260.65 88888.00 2007-10-19 12:06:13.500 292 12481.40 76.85 55260.68 88888.00 2007-10-19 12:06:13.625 292 12481.33 76.85 55260.62 88888.00 2007-10-19 12:06:13.750 292 12481.35 76.85 55260.60 88888.00 2007-10-19 12:06:13.875 292 12481.33 76.83 55260.60 88888.00 2007-10-19 12:06:14.000 292 12481.35 76.85 55260.62 88888.00 2007-10-19 12:06:14.125 292 12481.40 76.85 55260.62 88888.00 2007-10-19 12:06:14.250 292 12481.38 76.85 55260.62 88888.00 2007-10-19 12:06:14.375 292 12481.35 76.85 55260.65 88888.00 2007-10-19 12:06:14.500 292 12481.35 76.83 55260.62 88888.00 2007-10-19 12:06:14.625 292 12481.38 76.83 55260.60 88888.00 2007-10-19 12:06:14.750 292 12481.35 76.85 55260.60 88888.00 2007-10-19 12:06:14.875 292 12481.30 76.88 55260.62 88888.00 2007-10-19 12:06:15.000 292 12481.33 76.88 55260.60 88888.00 2007-10-19 12:06:15.125 292 12481.33 76.85 55260.57 88888.00 2007-10-19 12:06:15.250 292 12481.35 76.85 55260.60 88888.00 2007-10-19 12:06:15.375 292 12481.38 76.88 55260.62 88888.00 2007-10-19 12:06:15.500 292 12481.38 76.88 55260.60 88888.00 2007-10-19 12:06:15.625 292 12481.35 76.88 55260.60 88888.00 2007-10-19 12:06:15.750 292 12481.35 76.88 55260.62 88888.00 2007-10-19 12:06:15.875 292 12481.33 76.88 55260.62 88888.00 2007-10-19 12:06:16.000 292 12481.30 76.88 55260.60 88888.00 2007-10-19 12:06:16.125 292 12481.30 76.88 55260.62 88888.00 2007-10-19 12:06:16.250 292 12481.27 76.88 55260.60 88888.00 2007-10-19 12:06:16.375 292 12481.25 76.90 55260.57 88888.00 2007-10-19 12:06:16.500 292 12481.17 76.90 55260.55 88888.00 2007-10-19 12:06:16.625 292 12481.25 76.88 55260.55 88888.00 2007-10-19 12:06:16.750 292 12481.38 76.85 55260.55 88888.00 2007-10-19 12:06:16.875 292 12481.38 76.88 55260.57 88888.00 2007-10-19 12:06:17.000 292 12481.30 76.90 55260.60 88888.00 2007-10-19 12:06:17.125 292 12481.27 76.90 55260.65 88888.00 2007-10-19 12:06:17.250 292 12481.25 76.88 55260.65 88888.00 2007-10-19 12:06:17.375 292 12481.25 76.85 55260.60 88888.00 2007-10-19 12:06:17.500 292 12481.23 76.85 55260.57 88888.00 2007-10-19 12:06:17.625 292 12481.15 76.85 55260.55 88888.00 2007-10-19 12:06:17.750 292 12481.15 76.88 55260.57 88888.00 2007-10-19 12:06:17.875 292 12481.23 76.90 55260.60 88888.00 2007-10-19 12:06:18.000 292 12481.23 76.88 55260.60 88888.00 2007-10-19 12:06:18.125 292 12481.20 76.88 55260.62 88888.00 2007-10-19 12:06:18.250 292 12481.17 76.85 55260.60 88888.00 2007-10-19 12:06:18.375 292 12481.17 76.88 55260.57 88888.00 2007-10-19 12:06:18.500 292 12481.12 76.85 55260.55 88888.00 2007-10-19 12:06:18.625 292 12481.10 76.85 55260.55 88888.00 2007-10-19 12:06:18.750 292 12481.15 76.88 55260.55 88888.00 2007-10-19 12:06:18.875 292 12481.12 76.88 55260.60 88888.00 2007-10-19 12:06:19.000 292 12481.10 76.88 55260.60 88888.00 2007-10-19 12:06:19.125 292 12481.10 76.88 55260.60 88888.00 2007-10-19 12:06:19.250 292 12481.02 76.85 55260.57 88888.00 2007-10-19 12:06:19.375 292 12481.05 76.85 55260.55 88888.00 2007-10-19 12:06:19.500 292 12481.02 76.85 55260.55 88888.00 2007-10-19 12:06:19.625 292 12481.02 76.83 55260.53 88888.00 2007-10-19 12:06:19.750 292 12481.10 76.85 55260.55 88888.00 2007-10-19 12:06:19.875 292 12481.15 76.85 55260.55 88888.00 2007-10-19 12:06:20.000 292 12481.12 76.83 55260.55 88888.00 2007-10-19 12:06:20.125 292 12481.08 76.83 55260.55 88888.00 2007-10-19 12:06:20.250 292 12481.00 76.80 55260.55 88888.00 2007-10-19 12:06:20.375 292 12481.02 76.80 55260.55 88888.00 2007-10-19 12:06:20.500 292 12481.05 76.80 55260.55 88888.00 2007-10-19 12:06:20.625 292 12481.02 76.83 55260.55 88888.00 2007-10-19 12:06:20.750 292 12481.00 76.83 55260.55 88888.00 2007-10-19 12:06:20.875 292 12480.95 76.80 55260.55 88888.00 2007-10-19 12:06:21.000 292 12481.00 76.80 55260.50 88888.00 2007-10-19 12:06:21.125 292 12481.02 76.80 55260.53 88888.00 2007-10-19 12:06:21.250 292 12481.05 76.78 55260.55 88888.00 2007-10-19 12:06:21.375 292 12481.02 76.78 55260.53 88888.00 2007-10-19 12:06:21.500 292 12481.05 76.78 55260.47 88888.00 2007-10-19 12:06:21.625 292 12481.00 76.75 55260.47 88888.00 2007-10-19 12:06:21.750 292 12480.95 76.75 55260.50 88888.00 2007-10-19 12:06:21.875 292 12480.90 76.75 55260.53 88888.00 2007-10-19 12:06:22.000 292 12480.92 76.75 55260.53 88888.00 2007-10-19 12:06:22.125 292 12480.92 76.72 55260.55 88888.00 2007-10-19 12:06:22.250 292 12480.85 76.75 55260.55 88888.00 2007-10-19 12:06:22.375 292 12480.83 76.75 55260.55 88888.00 2007-10-19 12:06:22.500 292 12480.85 76.72 55260.55 88888.00 2007-10-19 12:06:22.625 292 12480.85 76.72 55260.55 88888.00 2007-10-19 12:06:22.750 292 12480.83 76.70 55260.53 88888.00 2007-10-19 12:06:22.875 292 12480.83 76.67 55260.50 88888.00 2007-10-19 12:06:23.000 292 12480.88 76.67 55260.47 88888.00 2007-10-19 12:06:23.125 292 12480.85 76.65 55260.47 88888.00 2007-10-19 12:06:23.250 292 12480.77 76.65 55260.50 88888.00 2007-10-19 12:06:23.375 292 12480.80 76.67 55260.50 88888.00 2007-10-19 12:06:23.500 292 12480.85 76.65 55260.47 88888.00 2007-10-19 12:06:23.625 292 12480.88 76.60 55260.45 88888.00 2007-10-19 12:06:23.750 292 12480.88 76.58 55260.45 88888.00 2007-10-19 12:06:23.875 292 12480.83 76.60 55260.45 88888.00 2007-10-19 12:06:24.000 292 12480.83 76.62 55260.45 88888.00 2007-10-19 12:06:24.125 292 12480.83 76.60 55260.45 88888.00 2007-10-19 12:06:24.250 292 12480.85 76.60 55260.47 88888.00 2007-10-19 12:06:24.375 292 12480.92 76.60 55260.47 88888.00 2007-10-19 12:06:24.500 292 12480.92 76.58 55260.47 88888.00 2007-10-19 12:06:24.625 292 12480.85 76.55 55260.45 88888.00 2007-10-19 12:06:24.750 292 12480.83 76.55 55260.47 88888.00 2007-10-19 12:06:24.875 292 12480.80 76.58 55260.50 88888.00 2007-10-19 12:06:25.000 292 12480.83 76.58 55260.47 88888.00 2007-10-19 12:06:25.125 292 12480.80 76.55 55260.45 88888.00 2007-10-19 12:06:25.250 292 12480.75 76.53 55260.47 88888.00 2007-10-19 12:06:25.375 292 12480.80 76.55 55260.47 88888.00 2007-10-19 12:06:25.500 292 12480.80 76.53 55260.47 88888.00 2007-10-19 12:06:25.625 292 12480.77 76.50 55260.45 88888.00 2007-10-19 12:06:25.750 292 12480.77 76.50 55260.45 88888.00 2007-10-19 12:06:25.875 292 12480.80 76.55 55260.45 88888.00 2007-10-19 12:06:26.000 292 12480.85 76.55 55260.45 88888.00 2007-10-19 12:06:26.125 292 12480.80 76.53 55260.45 88888.00 2007-10-19 12:06:26.250 292 12480.83 76.50 55260.50 88888.00 2007-10-19 12:06:26.375 292 12480.85 76.53 55260.50 88888.00 2007-10-19 12:06:26.500 292 12480.88 76.50 55260.47 88888.00 2007-10-19 12:06:26.625 292 12480.83 76.47 55260.43 88888.00 2007-10-19 12:06:26.750 292 12480.80 76.50 55260.45 88888.00 2007-10-19 12:06:26.875 292 12480.80 76.53 55260.45 88888.00 2007-10-19 12:06:27.000 292 12480.83 76.50 55260.43 88888.00 2007-10-19 12:06:27.125 292 12480.83 76.47 55260.45 88888.00 2007-10-19 12:06:27.250 292 12480.77 76.47 55260.45 88888.00 2007-10-19 12:06:27.375 292 12480.80 76.50 55260.43 88888.00 2007-10-19 12:06:27.500 292 12480.80 76.50 55260.43 88888.00 2007-10-19 12:06:27.625 292 12480.80 76.45 55260.43 88888.00 2007-10-19 12:06:27.750 292 12480.80 76.42 55260.45 88888.00 2007-10-19 12:06:27.875 292 12480.85 76.50 55260.45 88888.00 2007-10-19 12:06:28.000 292 12480.90 76.47 55260.45 88888.00 2007-10-19 12:06:28.125 292 12480.90 76.45 55260.43 88888.00 2007-10-19 12:06:28.250 292 12480.88 76.45 55260.43 88888.00 2007-10-19 12:06:28.375 292 12480.95 76.47 55260.43 88888.00 2007-10-19 12:06:28.500 292 12480.90 76.47 55260.40 88888.00 2007-10-19 12:06:28.625 292 12480.85 76.47 55260.38 88888.00 2007-10-19 12:06:28.750 292 12480.88 76.45 55260.40 88888.00 2007-10-19 12:06:28.875 292 12480.92 76.42 55260.40 88888.00 2007-10-19 12:06:29.000 292 12480.95 76.45 55260.35 88888.00 2007-10-19 12:06:29.125 292 12480.95 76.45 55260.38 88888.00 2007-10-19 12:06:29.250 292 12480.92 76.42 55260.40 88888.00 2007-10-19 12:06:29.375 292 12480.92 76.45 55260.40 88888.00 2007-10-19 12:06:29.500 292 12480.92 76.47 55260.40 88888.00 2007-10-19 12:06:29.625 292 12480.90 76.45 55260.40 88888.00 2007-10-19 12:06:29.750 292 12480.98 76.45 55260.38 88888.00 2007-10-19 12:06:29.875 292 12481.02 76.42 55260.35 88888.00 2007-10-19 12:06:30.000 292 12481.02 76.42 55260.38 88888.00 2007-10-19 12:06:30.125 292 12480.98 76.42 55260.38 88888.00 2007-10-19 12:06:30.250 292 12480.95 76.42 55260.32 88888.00 2007-10-19 12:06:30.375 292 12480.98 76.42 55260.32 88888.00 2007-10-19 12:06:30.500 292 12480.98 76.45 55260.35 88888.00 2007-10-19 12:06:30.625 292 12480.92 76.42 55260.32 88888.00 2007-10-19 12:06:30.750 292 12481.00 76.45 55260.32 88888.00 2007-10-19 12:06:30.875 292 12481.05 76.45 55260.32 88888.00 2007-10-19 12:06:31.000 292 12481.02 76.42 55260.30 88888.00 2007-10-19 12:06:31.125 292 12481.02 76.40 55260.32 88888.00 2007-10-19 12:06:31.250 292 12481.08 76.40 55260.35 88888.00 2007-10-19 12:06:31.375 292 12481.12 76.42 55260.32 88888.00 2007-10-19 12:06:31.500 292 12481.10 76.40 55260.32 88888.00 2007-10-19 12:06:31.625 292 12481.12 76.42 55260.32 88888.00 2007-10-19 12:06:31.750 292 12481.08 76.42 55260.32 88888.00 2007-10-19 12:06:31.875 292 12481.12 76.42 55260.30 88888.00 2007-10-19 12:06:32.000 292 12481.08 76.42 55260.28 88888.00 2007-10-19 12:06:32.125 292 12481.15 76.42 55260.28 88888.00 2007-10-19 12:06:32.250 292 12481.17 76.45 55260.30 88888.00 2007-10-19 12:06:32.375 292 12481.17 76.42 55260.30 88888.00 2007-10-19 12:06:32.500 292 12481.15 76.42 55260.32 88888.00 2007-10-19 12:06:32.625 292 12481.17 76.42 55260.30 88888.00 2007-10-19 12:06:32.750 292 12481.17 76.42 55260.28 88888.00 2007-10-19 12:06:32.875 292 12481.23 76.45 55260.25 88888.00 2007-10-19 12:06:33.000 292 12481.23 76.42 55260.25 88888.00 2007-10-19 12:06:33.125 292 12481.15 76.40 55260.25 88888.00 2007-10-19 12:06:33.250 292 12481.12 76.42 55260.22 88888.00 2007-10-19 12:06:33.375 292 12481.15 76.42 55260.20 88888.00 2007-10-19 12:06:33.500 292 12481.23 76.42 55260.22 88888.00 2007-10-19 12:06:33.625 292 12481.30 76.42 55260.25 88888.00 2007-10-19 12:06:33.750 292 12481.27 76.42 55260.28 88888.00 2007-10-19 12:06:33.875 292 12481.25 76.40 55260.30 88888.00 2007-10-19 12:06:34.000 292 12481.20 76.45 55260.28 88888.00 2007-10-19 12:06:34.125 292 12481.23 76.47 55260.28 88888.00 2007-10-19 12:06:34.250 292 12481.23 76.45 55260.28 88888.00 2007-10-19 12:06:34.375 292 12481.25 76.45 55260.25 88888.00 2007-10-19 12:06:34.500 292 12481.27 76.47 55260.28 88888.00 2007-10-19 12:06:34.625 292 12481.27 76.45 55260.22 88888.00 2007-10-19 12:06:34.750 292 12481.33 76.42 55260.20 88888.00 2007-10-19 12:06:34.875 292 12481.42 76.42 55260.20 88888.00 2007-10-19 12:06:35.000 292 12481.45 76.47 55260.20 88888.00 2007-10-19 12:06:35.125 292 12481.48 76.50 55260.22 88888.00 2007-10-19 12:06:35.250 292 12481.42 76.50 55260.22 88888.00 2007-10-19 12:06:35.375 292 12481.45 76.50 55260.22 88888.00 2007-10-19 12:06:35.500 292 12481.45 76.50 55260.22 88888.00 2007-10-19 12:06:35.625 292 12481.48 76.50 55260.22 88888.00 2007-10-19 12:06:35.750 292 12481.48 76.50 55260.20 88888.00 2007-10-19 12:06:35.875 292 12481.52 76.50 55260.18 88888.00 2007-10-19 12:06:36.000 292 12481.52 76.47 55260.15 88888.00 2007-10-19 12:06:36.125 292 12481.50 76.47 55260.18 88888.00 2007-10-19 12:06:36.250 292 12481.50 76.45 55260.12 88888.00 2007-10-19 12:06:36.375 292 12481.52 76.50 55260.15 88888.00 2007-10-19 12:06:36.500 292 12481.58 76.50 55260.15 88888.00 2007-10-19 12:06:36.625 292 12481.60 76.50 55260.15 88888.00 2007-10-19 12:06:36.750 292 12481.62 76.50 55260.15 88888.00 2007-10-19 12:06:36.875 292 12481.62 76.50 55260.12 88888.00 2007-10-19 12:06:37.000 292 12481.55 76.50 55260.15 88888.00 2007-10-19 12:06:37.125 292 12481.58 76.47 55260.15 88888.00 2007-10-19 12:06:37.250 292 12481.60 76.47 55260.12 88888.00 2007-10-19 12:06:37.375 292 12481.67 76.50 55260.12 88888.00 2007-10-19 12:06:37.500 292 12481.70 76.50 55260.12 88888.00 2007-10-19 12:06:37.625 292 12481.67 76.50 55260.10 88888.00 2007-10-19 12:06:37.750 292 12481.73 76.50 55260.10 88888.00 2007-10-19 12:06:37.875 292 12481.73 76.50 55260.10 88888.00 2007-10-19 12:06:38.000 292 12481.75 76.55 55260.12 88888.00 2007-10-19 12:06:38.125 292 12481.80 76.55 55260.12 88888.00 2007-10-19 12:06:38.250 292 12481.83 76.53 55260.15 88888.00 2007-10-19 12:06:38.375 292 12481.88 76.55 55260.10 88888.00 2007-10-19 12:06:38.500 292 12481.90 76.55 55260.15 88888.00 2007-10-19 12:06:38.625 292 12481.88 76.58 55260.12 88888.00 2007-10-19 12:06:38.750 292 12481.83 76.55 55260.07 88888.00 2007-10-19 12:06:38.875 292 12481.85 76.53 55260.05 88888.00 2007-10-19 12:06:39.000 292 12481.88 76.55 55260.10 88888.00 2007-10-19 12:06:39.125 292 12481.85 76.58 55260.10 88888.00 2007-10-19 12:06:39.250 292 12481.77 76.55 55260.12 88888.00 2007-10-19 12:06:39.375 292 12481.90 76.58 55260.12 88888.00 2007-10-19 12:06:39.500 292 12481.95 76.62 55260.12 88888.00 2007-10-19 12:06:39.625 292 12481.92 76.60 55260.10 88888.00 2007-10-19 12:06:39.750 292 12481.92 76.60 55260.10 88888.00 2007-10-19 12:06:39.875 292 12481.95 76.58 55260.07 88888.00 2007-10-19 12:06:40.000 292 12481.98 76.58 55260.05 88888.00 2007-10-19 12:06:40.125 292 12482.00 76.60 55260.05 88888.00 2007-10-19 12:06:40.250 292 12482.00 76.58 55260.05 88888.00 2007-10-19 12:06:40.375 292 12481.92 76.60 55260.05 88888.00 2007-10-19 12:06:40.500 292 12481.95 76.60 55260.05 88888.00 2007-10-19 12:06:40.625 292 12482.02 76.60 55260.12 88888.00 2007-10-19 12:06:40.750 292 12482.08 76.60 55260.07 88888.00 2007-10-19 12:06:40.875 292 12482.08 76.60 55260.03 88888.00 2007-10-19 12:06:41.000 292 12482.00 76.60 55260.00 88888.00 2007-10-19 12:06:41.125 292 12482.02 76.60 55260.03 88888.00 2007-10-19 12:06:41.250 292 12482.02 76.62 55260.03 88888.00 2007-10-19 12:06:41.375 292 12482.02 76.62 55260.00 88888.00 2007-10-19 12:06:41.500 292 12481.95 76.62 55260.00 88888.00 2007-10-19 12:06:41.625 292 12481.95 76.65 55260.00 88888.00 2007-10-19 12:06:41.750 292 12482.00 76.67 55260.03 88888.00 2007-10-19 12:06:41.875 292 12482.08 76.65 55260.05 88888.00 2007-10-19 12:06:42.000 292 12482.12 76.65 55260.03 88888.00 2007-10-19 12:06:42.125 292 12482.15 76.65 55260.00 88888.00 2007-10-19 12:06:42.250 292 12482.12 76.67 55259.97 88888.00 2007-10-19 12:06:42.375 292 12482.15 76.67 55260.00 88888.00 2007-10-19 12:06:42.500 292 12482.17 76.67 55260.00 88888.00 2007-10-19 12:06:42.625 292 12482.15 76.67 55260.00 88888.00 2007-10-19 12:06:42.750 292 12482.15 76.65 55259.97 88888.00 2007-10-19 12:06:42.875 292 12482.20 76.67 55260.00 88888.00 2007-10-19 12:06:43.000 292 12482.23 76.72 55259.97 88888.00 2007-10-19 12:06:43.125 292 12482.23 76.70 55259.97 88888.00 2007-10-19 12:06:43.250 292 12482.23 76.67 55259.97 88888.00 2007-10-19 12:06:43.375 292 12482.27 76.67 55259.97 88888.00 2007-10-19 12:06:43.500 292 12482.25 76.65 55259.95 88888.00 2007-10-19 12:06:43.625 292 12482.25 76.67 55259.97 88888.00 2007-10-19 12:06:43.750 292 12482.27 76.70 55260.00 88888.00 2007-10-19 12:06:43.875 292 12482.25 76.67 55259.97 88888.00 2007-10-19 12:06:44.000 292 12482.20 76.67 55259.97 88888.00 2007-10-19 12:06:44.125 292 12482.15 76.67 55259.97 88888.00 2007-10-19 12:06:44.250 292 12482.23 76.65 55259.95 88888.00 2007-10-19 12:06:44.375 292 12482.30 76.67 55260.00 88888.00 2007-10-19 12:06:44.500 292 12482.27 76.67 55260.00 88888.00 2007-10-19 12:06:44.625 292 12482.25 76.67 55259.97 88888.00 2007-10-19 12:06:44.750 292 12482.30 76.70 55259.97 88888.00 2007-10-19 12:06:44.875 292 12482.30 76.70 55259.97 88888.00 2007-10-19 12:06:45.000 292 12482.27 76.72 55260.00 88888.00 2007-10-19 12:06:45.125 292 12482.23 76.72 55260.00 88888.00 2007-10-19 12:06:45.250 292 12482.23 76.70 55260.00 88888.00 2007-10-19 12:06:45.375 292 12482.25 76.72 55259.97 88888.00 2007-10-19 12:06:45.500 292 12482.25 76.72 55259.97 88888.00 2007-10-19 12:06:45.625 292 12482.35 76.72 55259.97 88888.00 2007-10-19 12:06:45.750 292 12482.33 76.72 55259.97 88888.00 2007-10-19 12:06:45.875 292 12482.35 76.70 55259.95 88888.00 2007-10-19 12:06:46.000 292 12482.35 76.70 55259.97 88888.00 2007-10-19 12:06:46.125 292 12482.38 76.70 55259.97 88888.00 2007-10-19 12:06:46.250 292 12482.42 76.72 55259.97 88888.00 2007-10-19 12:06:46.375 292 12482.40 76.72 55259.97 88888.00 2007-10-19 12:06:46.500 292 12482.35 76.72 55259.95 88888.00 2007-10-19 12:06:46.625 292 12482.35 76.72 55259.95 88888.00 2007-10-19 12:06:46.750 292 12482.40 76.75 55259.97 88888.00 2007-10-19 12:06:46.875 292 12482.40 76.75 55259.97 88888.00 2007-10-19 12:06:47.000 292 12482.38 76.72 55259.97 88888.00 2007-10-19 12:06:47.125 292 12482.40 76.75 55259.97 88888.00 2007-10-19 12:06:47.250 292 12482.35 76.75 55259.97 88888.00 2007-10-19 12:06:47.375 292 12482.35 76.78 55259.97 88888.00 2007-10-19 12:06:47.500 292 12482.35 76.78 55259.97 88888.00 2007-10-19 12:06:47.625 292 12482.38 76.78 55259.95 88888.00 2007-10-19 12:06:47.750 292 12482.38 76.78 55259.95 88888.00 2007-10-19 12:06:47.875 292 12482.38 76.75 55259.95 88888.00 2007-10-19 12:06:48.000 292 12482.40 76.78 55259.95 88888.00 2007-10-19 12:06:48.125 292 12482.42 76.78 55259.95 88888.00 2007-10-19 12:06:48.250 292 12482.38 76.75 55259.95 88888.00 2007-10-19 12:06:48.375 292 12482.35 76.78 55259.97 88888.00 2007-10-19 12:06:48.500 292 12482.35 76.78 55259.95 88888.00 2007-10-19 12:06:48.625 292 12482.35 76.80 55259.95 88888.00 2007-10-19 12:06:48.750 292 12482.40 76.80 55259.95 88888.00 2007-10-19 12:06:48.875 292 12482.38 76.78 55259.95 88888.00 2007-10-19 12:06:49.000 292 12482.33 76.80 55259.97 88888.00 2007-10-19 12:06:49.125 292 12482.35 76.85 55260.00 88888.00 2007-10-19 12:06:49.250 292 12482.33 76.83 55259.97 88888.00 2007-10-19 12:06:49.375 292 12482.35 76.83 55259.95 88888.00 2007-10-19 12:06:49.500 292 12482.38 76.83 55259.97 88888.00 2007-10-19 12:06:49.625 292 12482.40 76.85 55259.95 88888.00 2007-10-19 12:06:49.750 292 12482.45 76.88 55259.97 88888.00 2007-10-19 12:06:49.875 292 12482.45 76.88 55259.97 88888.00 2007-10-19 12:06:50.000 292 12482.45 76.85 55259.97 88888.00 2007-10-19 12:06:50.125 292 12482.42 76.88 55259.97 88888.00 2007-10-19 12:06:50.250 292 12482.40 76.90 55260.00 88888.00 2007-10-19 12:06:50.375 292 12482.40 76.92 55259.97 88888.00 2007-10-19 12:06:50.500 292 12482.35 76.92 55260.00 88888.00 2007-10-19 12:06:50.625 292 12482.38 76.95 55260.00 88888.00 2007-10-19 12:06:50.750 292 12482.38 76.95 55259.95 88888.00 2007-10-19 12:06:50.875 292 12482.38 76.95 55259.97 88888.00 2007-10-19 12:06:51.000 292 12482.35 76.95 55259.95 88888.00 2007-10-19 12:06:51.125 292 12482.38 76.97 55259.95 88888.00 2007-10-19 12:06:51.250 292 12482.35 77.00 55259.95 88888.00 2007-10-19 12:06:51.375 292 12482.33 77.00 55259.93 88888.00 2007-10-19 12:06:51.500 292 12482.33 77.03 55259.93 88888.00 2007-10-19 12:06:51.625 292 12482.40 77.08 55259.97 88888.00 2007-10-19 12:06:51.750 292 12482.40 77.08 55259.97 88888.00 2007-10-19 12:06:51.875 292 12482.38 77.08 55259.95 88888.00 2007-10-19 12:06:52.000 292 12482.38 77.08 55259.95 88888.00 2007-10-19 12:06:52.125 292 12482.38 77.10 55259.95 88888.00 2007-10-19 12:06:52.250 292 12482.35 77.10 55259.97 88888.00 2007-10-19 12:06:52.375 292 12482.40 77.10 55259.97 88888.00 2007-10-19 12:06:52.500 292 12482.35 77.12 55259.95 88888.00 2007-10-19 12:06:52.625 292 12482.33 77.15 55259.97 88888.00 2007-10-19 12:06:52.750 292 12482.38 77.17 55259.97 88888.00 2007-10-19 12:06:52.875 292 12482.38 77.17 55259.95 88888.00 2007-10-19 12:06:53.000 292 12482.40 77.22 55259.97 88888.00 2007-10-19 12:06:53.125 292 12482.35 77.22 55259.97 88888.00 2007-10-19 12:06:53.250 292 12482.33 77.22 55259.95 88888.00 2007-10-19 12:06:53.375 292 12482.38 77.25 55259.95 88888.00 2007-10-19 12:06:53.500 292 12482.35 77.28 55259.97 88888.00 2007-10-19 12:06:53.625 292 12482.33 77.30 55259.97 88888.00 2007-10-19 12:06:53.750 292 12482.27 77.33 55259.97 88888.00 2007-10-19 12:06:53.875 292 12482.25 77.35 55259.97 88888.00 2007-10-19 12:06:54.000 292 12482.30 77.35 55259.97 88888.00 2007-10-19 12:06:54.125 292 12482.30 77.40 55260.03 88888.00 2007-10-19 12:06:54.250 292 12482.25 77.42 55260.03 88888.00 2007-10-19 12:06:54.375 292 12482.27 77.45 55260.03 88888.00 2007-10-19 12:06:54.500 292 12482.30 77.45 55260.00 88888.00 2007-10-19 12:06:54.625 292 12482.27 77.47 55259.97 88888.00 2007-10-19 12:06:54.750 292 12482.25 77.47 55259.95 88888.00 2007-10-19 12:06:54.875 292 12482.25 77.50 55259.97 88888.00 2007-10-19 12:06:55.000 292 12482.27 77.53 55259.95 88888.00 2007-10-19 12:06:55.125 292 12482.25 77.55 55259.95 88888.00 2007-10-19 12:06:55.250 292 12482.30 77.55 55259.95 88888.00 2007-10-19 12:06:55.375 292 12482.35 77.55 55259.97 88888.00 2007-10-19 12:06:55.500 292 12482.27 77.58 55259.97 88888.00 2007-10-19 12:06:55.625 292 12482.33 77.60 55259.97 88888.00 2007-10-19 12:06:55.750 292 12482.38 77.62 55259.95 88888.00 2007-10-19 12:06:55.875 292 12482.38 77.62 55259.97 88888.00 2007-10-19 12:06:56.000 292 12482.30 77.65 55260.00 88888.00 2007-10-19 12:06:56.125 292 12482.30 77.65 55260.00 88888.00 2007-10-19 12:06:56.250 292 12482.33 77.67 55260.00 88888.00 2007-10-19 12:06:56.375 292 12482.27 77.72 55260.00 88888.00 2007-10-19 12:06:56.500 292 12482.27 77.72 55260.00 88888.00 2007-10-19 12:06:56.625 292 12482.35 77.75 55259.97 88888.00 2007-10-19 12:06:56.750 292 12482.38 77.75 55260.00 88888.00 2007-10-19 12:06:56.875 292 12482.40 77.75 55259.97 88888.00 2007-10-19 12:06:57.000 292 12482.35 77.75 55259.95 88888.00 2007-10-19 12:06:57.125 292 12482.27 77.78 55259.97 88888.00 2007-10-19 12:06:57.250 292 12482.20 77.80 55260.03 88888.00 2007-10-19 12:06:57.375 292 12482.20 77.85 55260.03 88888.00 2007-10-19 12:06:57.500 292 12482.25 77.85 55260.03 88888.00 2007-10-19 12:06:57.625 292 12482.27 77.85 55260.05 88888.00 2007-10-19 12:06:57.750 292 12482.23 77.85 55260.05 88888.00 2007-10-19 12:06:57.875 292 12482.20 77.85 55260.03 88888.00 2007-10-19 12:06:58.000 292 12482.17 77.90 55260.03 88888.00 2007-10-19 12:06:58.125 292 12482.23 77.90 55260.05 88888.00 2007-10-19 12:06:58.250 292 12482.25 77.92 55260.03 88888.00 2007-10-19 12:06:58.375 292 12482.25 77.95 55260.03 88888.00 2007-10-19 12:06:58.500 292 12482.23 77.95 55260.03 88888.00 2007-10-19 12:06:58.625 292 12482.20 77.92 55260.03 88888.00 2007-10-19 12:06:58.750 292 12482.25 77.95 55260.03 88888.00 2007-10-19 12:06:58.875 292 12482.25 77.97 55260.03 88888.00 2007-10-19 12:06:59.000 292 12482.15 77.97 55260.05 88888.00 2007-10-19 12:06:59.125 292 12482.12 78.00 55260.05 88888.00 2007-10-19 12:06:59.250 292 12482.15 77.97 55260.03 88888.00 2007-10-19 12:06:59.375 292 12482.23 78.03 55260.03 88888.00 2007-10-19 12:06:59.500 292 12482.17 78.03 55260.03 88888.00 2007-10-19 12:06:59.625 292 12482.12 78.03 55260.03 88888.00 2007-10-19 12:06:59.750 292 12482.08 78.03 55260.05 88888.00 2007-10-19 12:06:59.875 292 12482.05 78.05 55260.07 88888.00 2007-10-19 12:07:00.000 292 12482.05 78.03 55260.07 88888.00 2007-10-19 12:07:00.125 292 12482.08 78.03 55260.07 88888.00 2007-10-19 12:07:00.250 292 12482.08 78.03 55260.07 88888.00 2007-10-19 12:07:00.375 292 12482.08 78.03 55260.07 88888.00 2007-10-19 12:07:00.500 292 12482.02 78.05 55260.05 88888.00 2007-10-19 12:07:00.625 292 12482.08 78.08 55260.05 88888.00 2007-10-19 12:07:00.750 292 12482.12 78.08 55260.07 88888.00 2007-10-19 12:07:00.875 292 12482.15 78.08 55260.07 88888.00 2007-10-19 12:07:01.000 292 12482.17 78.08 55260.07 88888.00 2007-10-19 12:07:01.125 292 12482.10 78.08 55260.10 88888.00 2007-10-19 12:07:01.250 292 12482.05 78.08 55260.07 88888.00 2007-10-19 12:07:01.375 292 12482.02 78.08 55260.07 88888.00 2007-10-19 12:07:01.500 292 12482.05 78.08 55260.10 88888.00 2007-10-19 12:07:01.625 292 12482.12 78.08 55260.10 88888.00 2007-10-19 12:07:01.750 292 12482.12 78.12 55260.12 88888.00 2007-10-19 12:07:01.875 292 12482.10 78.10 55260.10 88888.00 2007-10-19 12:07:02.000 292 12482.10 78.10 55260.10 88888.00 2007-10-19 12:07:02.125 292 12482.10 78.10 55260.10 88888.00 2007-10-19 12:07:02.250 292 12482.02 78.10 55260.10 88888.00 2007-10-19 12:07:02.375 292 12482.05 78.15 55260.10 88888.00 2007-10-19 12:07:02.500 292 12482.05 78.15 55260.10 88888.00 2007-10-19 12:07:02.625 292 12482.10 78.15 55260.10 88888.00 2007-10-19 12:07:02.750 292 12482.10 78.12 55260.10 88888.00 2007-10-19 12:07:02.875 292 12482.08 78.15 55260.10 88888.00 2007-10-19 12:07:03.000 292 12482.02 78.20 55260.10 88888.00 2007-10-19 12:07:03.125 292 12482.00 78.15 55260.10 88888.00 2007-10-19 12:07:03.250 292 12482.02 78.15 55260.10 88888.00 2007-10-19 12:07:03.375 292 12482.10 78.15 55260.10 88888.00 2007-10-19 12:07:03.500 292 12482.02 78.20 55260.10 88888.00 2007-10-19 12:07:03.625 292 12482.02 78.22 55260.10 88888.00 2007-10-19 12:07:03.750 292 12482.02 78.22 55260.10 88888.00 2007-10-19 12:07:03.875 292 12481.95 78.20 55260.10 88888.00 2007-10-19 12:07:04.000 292 12481.90 78.20 55260.10 88888.00 2007-10-19 12:07:04.125 292 12481.92 78.20 55260.07 88888.00 2007-10-19 12:07:04.250 292 12481.95 78.20 55260.07 88888.00 2007-10-19 12:07:04.375 292 12481.98 78.22 55260.07 88888.00 2007-10-19 12:07:04.500 292 12481.98 78.22 55260.07 88888.00 2007-10-19 12:07:04.625 292 12481.95 78.20 55260.10 88888.00 2007-10-19 12:07:04.750 292 12481.95 78.22 55260.12 88888.00 2007-10-19 12:07:04.875 292 12481.95 78.25 55260.15 88888.00 2007-10-19 12:07:05.000 292 12481.88 78.22 55260.10 88888.00 2007-10-19 12:07:05.125 292 12481.88 78.22 55260.10 88888.00 2007-10-19 12:07:05.250 292 12481.85 78.28 55260.12 88888.00 2007-10-19 12:07:05.375 292 12481.85 78.30 55260.12 88888.00 2007-10-19 12:07:05.500 292 12481.85 78.30 55260.18 88888.00 2007-10-19 12:07:05.625 292 12481.88 78.30 55260.18 88888.00 2007-10-19 12:07:05.750 292 12481.88 78.30 55260.18 88888.00 2007-10-19 12:07:05.875 292 12481.88 78.30 55260.18 88888.00 2007-10-19 12:07:06.000 292 12481.90 78.30 55260.18 88888.00 2007-10-19 12:07:06.125 292 12481.90 78.33 55260.15 88888.00 2007-10-19 12:07:06.250 292 12481.88 78.28 55260.15 88888.00 2007-10-19 12:07:06.375 292 12481.88 78.28 55260.15 88888.00 2007-10-19 12:07:06.500 292 12481.83 78.30 55260.15 88888.00 2007-10-19 12:07:06.625 292 12481.83 78.33 55260.12 88888.00 2007-10-19 12:07:06.750 292 12481.83 78.30 55260.15 88888.00 2007-10-19 12:07:06.875 292 12481.80 78.33 55260.18 88888.00 2007-10-19 12:07:07.000 292 12481.83 78.33 55260.18 88888.00 2007-10-19 12:07:07.125 292 12481.83 78.35 55260.20 88888.00 2007-10-19 12:07:07.250 292 12481.77 78.33 55260.18 88888.00 2007-10-19 12:07:07.375 292 12481.75 78.35 55260.15 88888.00 2007-10-19 12:07:07.500 292 12481.75 78.35 55260.12 88888.00 2007-10-19 12:07:07.625 292 12481.73 78.38 55260.12 88888.00 2007-10-19 12:07:07.750 292 12481.75 78.40 55260.15 88888.00 2007-10-19 12:07:07.875 292 12481.77 78.38 55260.18 88888.00 2007-10-19 12:07:08.000 292 12481.73 78.35 55260.15 88888.00 2007-10-19 12:07:08.125 292 12481.70 78.38 55260.18 88888.00 2007-10-19 12:07:08.250 292 12481.67 78.38 55260.22 88888.00 2007-10-19 12:07:08.375 292 12481.70 78.38 55260.20 88888.00 2007-10-19 12:07:08.500 292 12481.73 78.38 55260.18 88888.00 2007-10-19 12:07:08.625 292 12481.70 78.40 55260.15 88888.00 2007-10-19 12:07:08.750 292 12481.67 78.40 55260.18 88888.00 2007-10-19 12:07:08.875 292 12481.67 78.42 55260.18 88888.00 2007-10-19 12:07:09.000 292 12481.73 78.42 55260.18 88888.00 2007-10-19 12:07:09.125 292 12481.73 78.45 55260.20 88888.00 2007-10-19 12:07:09.250 292 12481.67 78.42 55260.20 88888.00 2007-10-19 12:07:09.375 292 12481.65 78.42 55260.18 88888.00 2007-10-19 12:07:09.500 292 12481.65 78.42 55260.15 88888.00 2007-10-19 12:07:09.625 292 12481.70 78.45 55260.18 88888.00 2007-10-19 12:07:09.750 292 12481.70 78.45 55260.18 88888.00 2007-10-19 12:07:09.875 292 12481.67 78.45 55260.20 88888.00 2007-10-19 12:07:10.000 292 12481.62 78.45 55260.18 88888.00 2007-10-19 12:07:10.125 292 12481.62 78.45 55260.20 88888.00 2007-10-19 12:07:10.250 292 12481.58 78.47 55260.20 88888.00 2007-10-19 12:07:10.375 292 12481.52 78.50 55260.22 88888.00 2007-10-19 12:07:10.500 292 12481.52 78.50 55260.20 88888.00 2007-10-19 12:07:10.625 292 12481.58 78.53 55260.25 88888.00 2007-10-19 12:07:10.750 292 12481.60 78.53 55260.25 88888.00 2007-10-19 12:07:10.875 292 12481.65 78.55 55260.20 88888.00 2007-10-19 12:07:11.000 292 12481.62 78.55 55260.18 88888.00 2007-10-19 12:07:11.125 292 12481.60 78.53 55260.18 88888.00 2007-10-19 12:07:11.250 292 12481.62 78.50 55260.18 88888.00 2007-10-19 12:07:11.375 292 12480.92 78.72 55260.30 88888.00 2007-10-19 12:07:11.500 292 12480.90 78.75 55260.32 88888.00 2007-10-19 12:07:11.625 292 12480.88 78.75 55260.32 88888.00 2007-10-19 12:07:11.750 292 12480.85 78.75 55260.35 88888.00 2007-10-19 12:07:11.875 292 12480.83 78.75 55260.38 88888.00 2007-10-19 12:07:12.000 292 12480.85 78.78 55260.40 88888.00 2007-10-19 12:07:12.125 292 12480.85 78.78 55260.38 88888.00 2007-10-19 12:07:12.250 292 12480.83 78.78 55260.35 88888.00 2007-10-19 12:07:12.375 292 12481.55 78.60 55260.18 88888.00 2007-10-19 12:07:12.500 292 12481.48 78.60 55260.18 88888.00 2007-10-19 12:07:12.625 292 12481.40 78.62 55260.18 88888.00 2007-10-19 12:07:12.750 292 12481.45 78.62 55260.18 88888.00 2007-10-19 12:07:12.875 292 12481.48 78.65 55260.18 88888.00 2007-10-19 12:07:13.000 292 12481.48 78.65 55260.15 88888.00 2007-10-19 12:07:13.125 292 12481.48 78.62 55260.18 88888.00 2007-10-19 12:07:13.250 292 12481.45 78.65 55260.22 88888.00 2007-10-19 12:07:13.375 292 12481.40 78.67 55260.22 88888.00 2007-10-19 12:07:13.500 292 12481.40 78.67 55260.25 88888.00 2007-10-19 12:07:13.625 292 12481.40 78.67 55260.22 88888.00 2007-10-19 12:07:13.750 292 12481.38 78.72 55260.20 88888.00 2007-10-19 12:07:13.875 292 12481.40 78.72 55260.18 88888.00 2007-10-19 12:07:14.000 292 12481.40 78.72 55260.18 88888.00 2007-10-19 12:07:14.125 292 12481.45 78.75 55260.20 88888.00 2007-10-19 12:07:14.250 292 12481.38 78.75 55260.20 88888.00 2007-10-19 12:07:14.375 292 12481.35 78.78 55260.22 88888.00 2007-10-19 12:07:14.500 292 12481.33 78.78 55260.25 88888.00 2007-10-19 12:07:14.625 292 12481.38 78.83 55260.25 88888.00 2007-10-19 12:07:14.750 292 12481.45 78.83 55260.22 88888.00 2007-10-19 12:07:14.875 292 12481.42 78.85 55260.22 88888.00 2007-10-19 12:07:15.000 292 12481.33 78.80 55260.18 88888.00 2007-10-19 12:07:15.125 292 12481.25 78.83 55260.20 88888.00 2007-10-19 12:07:15.250 292 12481.23 78.80 55260.18 88888.00 2007-10-19 12:07:15.375 292 12481.27 78.83 55260.20 88888.00 2007-10-19 12:07:15.500 292 12481.27 78.88 55260.20 88888.00 2007-10-19 12:07:15.625 292 12481.30 78.85 55260.20 88888.00 2007-10-19 12:07:15.750 292 12481.35 78.83 55260.20 88888.00 2007-10-19 12:07:15.875 292 12481.33 78.88 55260.18 88888.00 2007-10-19 12:07:16.000 292 12481.27 78.90 55260.18 88888.00 2007-10-19 12:07:16.125 292 12481.25 78.90 55260.20 88888.00 2007-10-19 12:07:16.250 292 12481.23 78.90 55260.20 88888.00 2007-10-19 12:07:16.375 292 12481.17 78.90 55260.20 88888.00 2007-10-19 12:07:16.500 292 12481.17 78.92 55260.20 88888.00 2007-10-19 12:07:16.625 292 12481.15 78.92 55260.22 88888.00 2007-10-19 12:07:16.750 292 12481.12 78.90 55260.22 88888.00 2007-10-19 12:07:16.875 292 12481.08 78.95 55260.25 88888.00 2007-10-19 12:07:17.000 292 12481.12 78.95 55260.28 88888.00 2007-10-19 12:07:17.125 292 12481.12 78.95 55260.25 88888.00 2007-10-19 12:07:17.250 292 12481.08 78.95 55260.25 88888.00 2007-10-19 12:07:17.375 292 12481.12 78.97 55260.22 88888.00 2007-10-19 12:07:17.500 292 12481.12 78.95 55260.25 88888.00 2007-10-19 12:07:17.625 292 12481.08 78.95 55260.25 88888.00 2007-10-19 12:07:17.750 292 12481.00 78.97 55260.25 88888.00 2007-10-19 12:07:17.875 292 12480.98 78.97 55260.28 88888.00 2007-10-19 12:07:18.000 292 12480.98 78.97 55260.25 88888.00 2007-10-19 12:07:18.125 292 12481.00 78.97 55260.25 88888.00 2007-10-19 12:07:18.250 292 12480.98 78.97 55260.22 88888.00 2007-10-19 12:07:18.375 292 12480.90 79.00 55260.22 88888.00 2007-10-19 12:07:18.500 292 12480.88 79.00 55260.25 88888.00 2007-10-19 12:07:18.625 292 12480.90 79.03 55260.25 88888.00 2007-10-19 12:07:18.750 292 12480.85 79.05 55260.22 88888.00 2007-10-19 12:07:18.875 292 12480.85 79.03 55260.22 88888.00 2007-10-19 12:07:19.000 292 12480.88 79.03 55260.22 88888.00 2007-10-19 12:07:19.125 292 12480.88 79.03 55260.22 88888.00 2007-10-19 12:07:19.250 292 12480.83 79.00 55260.20 88888.00 2007-10-19 12:07:19.375 292 12480.83 79.05 55260.25 88888.00 2007-10-19 12:07:19.500 292 12480.83 79.05 55260.25 88888.00 2007-10-19 12:07:19.625 292 12480.80 79.08 55260.28 88888.00 2007-10-19 12:07:19.750 292 12480.80 79.10 55260.28 88888.00 2007-10-19 12:07:19.875 292 12480.77 79.10 55260.28 88888.00 2007-10-19 12:07:20.000 292 12480.73 79.12 55260.25 88888.00 2007-10-19 12:07:20.125 292 12480.65 79.12 55260.28 88888.00 2007-10-19 12:07:20.250 292 12480.62 79.12 55260.28 88888.00 2007-10-19 12:07:20.375 292 12480.65 79.15 55260.30 88888.00 2007-10-19 12:07:20.500 292 12480.58 79.17 55260.32 88888.00 2007-10-19 12:07:20.625 292 12480.55 79.20 55260.32 88888.00 2007-10-19 12:07:20.750 292 12480.55 79.17 55260.32 88888.00 2007-10-19 12:07:20.875 292 12480.50 79.20 55260.32 88888.00 2007-10-19 12:07:21.000 292 12480.48 79.20 55260.32 88888.00 2007-10-19 12:07:21.125 292 12480.50 79.22 55260.38 88888.00 2007-10-19 12:07:21.250 292 12480.42 79.22 55260.35 88888.00 2007-10-19 12:07:21.375 292 12480.40 79.20 55260.35 88888.00 2007-10-19 12:07:21.500 292 12480.35 79.22 55260.35 88888.00 2007-10-19 12:07:21.625 292 12480.33 79.25 55260.32 88888.00 2007-10-19 12:07:21.750 292 12480.27 79.28 55260.32 88888.00 2007-10-19 12:07:21.875 292 12480.25 79.28 55260.35 88888.00 2007-10-19 12:07:22.000 292 12480.27 79.28 55260.35 88888.00 2007-10-19 12:07:22.125 292 12480.27 79.28 55260.38 88888.00 2007-10-19 12:07:22.250 292 12480.17 79.28 55260.38 88888.00 2007-10-19 12:07:22.375 292 12480.12 79.30 55260.40 88888.00 2007-10-19 12:07:22.500 292 12480.10 79.33 55260.38 88888.00 2007-10-19 12:07:22.625 292 12480.12 79.33 55260.40 88888.00 2007-10-19 12:07:22.750 292 12480.12 79.33 55260.38 88888.00 2007-10-19 12:07:22.875 292 12480.02 79.35 55260.35 88888.00 2007-10-19 12:07:23.000 292 12480.00 79.38 55260.35 88888.00 2007-10-19 12:07:23.125 292 12480.00 79.42 55260.38 88888.00 2007-10-19 12:07:23.250 292 12479.85 79.40 55260.40 88888.00 2007-10-19 12:07:23.375 292 12479.80 79.40 55260.40 88888.00 2007-10-19 12:07:23.500 292 12479.77 79.40 55260.40 88888.00 2007-10-19 12:07:23.625 292 12479.75 79.40 55260.38 88888.00 2007-10-19 12:07:23.750 292 12479.73 79.40 55260.38 88888.00 2007-10-19 12:07:23.875 292 12479.75 79.42 55260.40 88888.00 2007-10-19 12:07:24.000 292 12479.70 79.42 55260.38 88888.00 2007-10-19 12:07:24.125 292 12479.62 79.42 55260.38 88888.00 2007-10-19 12:07:24.250 292 12479.60 79.50 55260.43 88888.00 2007-10-19 12:07:24.375 292 12479.60 79.50 55260.40 88888.00 2007-10-19 12:07:24.500 292 12479.58 79.55 55260.43 88888.00 2007-10-19 12:07:24.625 292 12479.60 79.55 55260.43 88888.00 2007-10-19 12:07:24.750 292 12479.55 79.53 55260.43 88888.00 2007-10-19 12:07:24.875 292 12479.42 79.55 55260.45 88888.00 2007-10-19 12:07:25.000 292 12479.40 79.60 55260.43 88888.00 2007-10-19 12:07:25.125 292 12479.45 79.60 55260.43 88888.00 2007-10-19 12:07:25.250 292 12479.42 79.60 55260.47 88888.00 2007-10-19 12:07:25.375 292 12479.40 79.65 55260.45 88888.00 2007-10-19 12:07:25.500 292 12479.38 79.65 55260.45 88888.00 2007-10-19 12:07:25.625 292 12479.38 79.67 55260.45 88888.00 2007-10-19 12:07:25.750 292 12479.35 79.67 55260.45 88888.00 2007-10-19 12:07:25.875 292 12479.35 79.67 55260.43 88888.00 2007-10-19 12:07:26.000 292 12479.27 79.67 55260.43 88888.00 2007-10-19 12:07:26.125 292 12479.27 79.70 55260.43 88888.00 2007-10-19 12:07:26.250 292 12479.23 79.67 55260.40 88888.00 2007-10-19 12:07:26.375 292 12479.23 79.67 55260.45 88888.00 2007-10-19 12:07:26.500 292 12479.20 79.72 55260.43 88888.00 2007-10-19 12:07:26.625 292 12479.20 79.72 55260.40 88888.00 2007-10-19 12:07:26.750 292 12479.20 79.72 55260.38 88888.00 2007-10-19 12:07:26.875 292 12479.17 79.72 55260.35 88888.00 2007-10-19 12:07:27.000 292 12479.12 79.78 55260.35 88888.00 2007-10-19 12:07:27.125 292 12479.15 79.78 55260.38 88888.00 2007-10-19 12:07:27.250 292 12479.12 79.75 55260.40 88888.00 2007-10-19 12:07:27.375 292 12479.15 79.78 55260.40 88888.00 2007-10-19 12:07:27.500 292 12479.10 79.75 55260.40 88888.00 2007-10-19 12:07:27.625 292 12479.02 79.75 55260.40 88888.00 2007-10-19 12:07:27.750 292 12478.98 79.75 55260.40 88888.00 2007-10-19 12:07:27.875 292 12479.00 79.78 55260.40 88888.00 2007-10-19 12:07:28.000 292 12479.05 79.78 55260.38 88888.00 2007-10-19 12:07:28.125 292 12479.02 79.80 55260.40 88888.00 2007-10-19 12:07:28.250 292 12478.95 79.80 55260.40 88888.00 2007-10-19 12:07:28.375 292 12479.00 79.85 55260.40 88888.00 2007-10-19 12:07:28.500 292 12479.02 79.83 55260.43 88888.00 2007-10-19 12:07:28.625 292 12478.98 79.83 55260.38 88888.00 2007-10-19 12:07:28.750 292 12478.92 79.83 55260.40 88888.00 2007-10-19 12:07:28.875 292 12478.88 79.83 55260.43 88888.00 2007-10-19 12:07:29.000 292 12478.85 79.85 55260.43 88888.00 2007-10-19 12:07:29.125 292 12478.83 79.85 55260.40 88888.00 2007-10-19 12:07:29.250 292 12478.80 79.83 55260.45 88888.00 2007-10-19 12:07:29.375 292 12478.83 79.85 55260.43 88888.00 2007-10-19 12:07:29.500 292 12478.83 79.88 55260.40 88888.00 2007-10-19 12:07:29.625 292 12478.85 79.90 55260.40 88888.00 2007-10-19 12:07:29.750 292 12478.85 79.88 55260.40 88888.00 2007-10-19 12:07:29.875 292 12478.80 79.88 55260.40 88888.00 2007-10-19 12:07:30.000 292 12478.77 79.85 55260.38 88888.00 2007-10-19 12:07:30.125 292 12478.70 79.88 55260.40 88888.00 2007-10-19 12:07:30.250 292 12478.58 79.90 55260.40 88888.00 2007-10-19 12:07:30.375 292 12478.52 79.90 55260.43 88888.00 2007-10-19 12:07:30.500 292 12478.58 79.90 55260.43 88888.00 2007-10-19 12:07:30.625 292 12478.58 79.90 55260.40 88888.00 2007-10-19 12:07:30.750 292 12478.60 79.92 55260.40 88888.00 2007-10-19 12:07:30.875 292 12478.60 79.92 55260.40 88888.00 2007-10-19 12:07:31.000 292 12478.58 79.92 55260.38 88888.00 2007-10-19 12:07:31.125 292 12478.52 79.92 55260.40 88888.00 2007-10-19 12:07:31.250 292 12478.52 79.90 55260.38 88888.00 2007-10-19 12:07:31.375 292 12478.60 79.92 55260.38 88888.00 2007-10-19 12:07:31.500 292 12478.60 79.95 55260.40 88888.00 2007-10-19 12:07:31.625 292 12478.55 79.97 55260.38 88888.00 2007-10-19 12:07:31.750 292 12478.42 79.97 55260.38 88888.00 2007-10-19 12:07:31.875 292 12478.40 79.97 55260.38 88888.00 2007-10-19 12:07:32.000 292 12478.48 79.95 55260.38 88888.00 2007-10-19 12:07:32.125 292 12478.58 79.95 55260.40 88888.00 2007-10-19 12:07:32.250 292 12478.50 79.95 55260.40 88888.00 2007-10-19 12:07:32.375 292 12478.45 79.97 55260.40 88888.00 2007-10-19 12:07:32.500 292 12478.40 79.97 55260.40 88888.00 2007-10-19 12:07:32.625 292 12478.38 79.97 55260.38 88888.00 2007-10-19 12:07:32.750 292 12478.38 79.97 55260.35 88888.00 2007-10-19 12:07:32.875 292 12478.38 79.97 55260.32 88888.00 2007-10-19 12:07:33.000 292 12478.35 79.97 55260.35 88888.00 2007-10-19 12:07:33.125 292 12478.35 80.00 55260.35 88888.00 2007-10-19 12:07:33.250 292 12478.33 80.00 55260.38 88888.00 2007-10-19 12:07:33.375 292 12478.33 80.00 55260.38 88888.00 2007-10-19 12:07:33.500 292 12478.33 80.00 55260.38 88888.00 2007-10-19 12:07:33.625 292 12478.30 80.00 55260.38 88888.00 2007-10-19 12:07:33.750 292 12478.27 79.97 55260.32 88888.00 2007-10-19 12:07:33.875 292 12478.30 79.97 55260.32 88888.00 2007-10-19 12:07:34.000 292 12478.27 80.00 55260.32 88888.00 2007-10-19 12:07:34.125 292 12478.27 80.00 55260.35 88888.00 2007-10-19 12:07:34.250 292 12478.25 80.03 55260.35 88888.00 2007-10-19 12:07:34.375 292 12478.20 80.03 55260.35 88888.00 2007-10-19 12:07:34.500 292 12478.15 80.05 55260.38 88888.00 2007-10-19 12:07:34.625 292 12478.15 80.03 55260.32 88888.00 2007-10-19 12:07:34.750 292 12478.12 80.03 55260.28 88888.00 2007-10-19 12:07:34.875 292 12478.02 80.03 55260.32 88888.00 2007-10-19 12:07:35.000 292 12477.98 80.05 55260.32 88888.00 2007-10-19 12:07:35.125 292 12478.00 80.05 55260.35 88888.00 2007-10-19 12:07:35.250 292 12478.00 80.03 55260.32 88888.00 2007-10-19 12:07:35.375 292 12478.02 80.05 55260.32 88888.00 2007-10-19 12:07:35.500 292 12478.05 80.05 55260.30 88888.00 2007-10-19 12:07:35.625 292 12478.10 80.05 55260.28 88888.00 2007-10-19 12:07:35.750 292 12478.02 80.05 55260.28 88888.00 2007-10-19 12:07:35.875 292 12477.98 80.10 55260.28 88888.00 2007-10-19 12:07:36.000 292 12478.05 80.10 55260.28 88888.00 2007-10-19 12:07:36.125 292 12478.05 80.08 55260.28 88888.00 2007-10-19 12:07:36.250 292 12478.05 80.08 55260.28 88888.00 2007-10-19 12:07:36.375 292 12478.00 80.10 55260.25 88888.00 2007-10-19 12:07:36.500 292 12477.98 80.10 55260.22 88888.00 2007-10-19 12:07:36.625 292 12477.98 80.08 55260.22 88888.00 2007-10-19 12:07:36.750 292 12478.02 80.10 55260.25 88888.00 2007-10-19 12:07:36.875 292 12478.02 80.12 55260.25 88888.00 2007-10-19 12:07:37.000 292 12478.00 80.10 55260.25 88888.00 2007-10-19 12:07:37.125 292 12477.95 80.12 55260.28 88888.00 2007-10-19 12:07:37.250 292 12477.90 80.12 55260.25 88888.00 2007-10-19 12:07:37.375 292 12477.98 80.12 55260.22 88888.00 2007-10-19 12:07:37.500 292 12477.98 80.12 55260.20 88888.00 2007-10-19 12:07:37.625 292 12478.02 80.15 55260.18 88888.00 2007-10-19 12:07:37.750 292 12478.02 80.15 55260.18 88888.00 2007-10-19 12:07:37.875 292 12478.00 80.15 55260.18 88888.00 2007-10-19 12:07:38.000 292 12477.98 80.15 55260.15 88888.00 2007-10-19 12:07:38.125 292 12477.95 80.17 55260.12 88888.00 2007-10-19 12:07:38.250 292 12477.92 80.15 55260.15 88888.00 2007-10-19 12:07:38.375 292 12477.95 80.15 55260.18 88888.00 2007-10-19 12:07:38.500 292 12477.95 80.17 55260.18 88888.00 2007-10-19 12:07:38.625 292 12477.92 80.17 55260.15 88888.00 2007-10-19 12:07:38.750 292 12477.95 80.17 55260.12 88888.00 2007-10-19 12:07:38.875 292 12477.95 80.20 55260.10 88888.00 2007-10-19 12:07:39.000 292 12477.98 80.20 55260.12 88888.00 2007-10-19 12:07:39.125 292 12477.90 80.20 55260.12 88888.00 2007-10-19 12:07:39.250 292 12477.85 80.20 55260.07 88888.00 2007-10-19 12:07:39.375 292 12477.88 80.20 55260.05 88888.00 2007-10-19 12:07:39.500 292 12477.85 80.22 55260.07 88888.00 2007-10-19 12:07:39.625 292 12477.90 80.22 55260.07 88888.00 2007-10-19 12:07:39.750 292 12478.00 80.22 55260.07 88888.00 2007-10-19 12:07:39.875 292 12478.02 80.22 55260.05 88888.00 2007-10-19 12:07:40.000 292 12478.02 80.22 55260.07 88888.00 2007-10-19 12:07:40.125 292 12478.00 80.25 55260.07 88888.00 2007-10-19 12:07:40.250 292 12477.98 80.25 55260.05 88888.00 2007-10-19 12:07:40.375 292 12477.95 80.22 55260.05 88888.00 2007-10-19 12:07:40.500 292 12477.90 80.22 55260.07 88888.00 2007-10-19 12:07:40.625 292 12477.98 80.28 55260.10 88888.00 2007-10-19 12:07:40.750 292 12478.02 80.28 55260.10 88888.00 2007-10-19 12:07:40.875 292 12478.00 80.25 55260.05 88888.00 2007-10-19 12:07:41.000 292 12477.95 80.28 55260.05 88888.00 2007-10-19 12:07:41.125 292 12477.92 80.28 55260.05 88888.00 2007-10-19 12:07:41.250 292 12477.90 80.28 55260.00 88888.00 2007-10-19 12:07:41.375 292 12477.88 80.30 55260.00 88888.00 2007-10-19 12:07:41.500 292 12477.88 80.30 55259.97 88888.00 2007-10-19 12:07:41.625 292 12477.92 80.33 55260.00 88888.00 2007-10-19 12:07:41.750 292 12477.98 80.33 55260.00 88888.00 2007-10-19 12:07:41.875 292 12477.95 80.33 55259.97 88888.00 2007-10-19 12:07:42.000 292 12477.95 80.38 55259.95 88888.00 2007-10-19 12:07:42.125 292 12477.92 80.35 55259.95 88888.00 2007-10-19 12:07:42.250 292 12477.88 80.33 55259.95 88888.00 2007-10-19 12:07:42.375 292 12477.88 80.33 55259.93 88888.00 2007-10-19 12:07:42.500 292 12477.92 80.38 55259.93 88888.00 2007-10-19 12:07:42.625 292 12477.95 80.38 55259.95 88888.00 2007-10-19 12:07:42.750 292 12477.92 80.35 55259.93 88888.00 2007-10-19 12:07:42.875 292 12477.92 80.38 55259.93 88888.00 2007-10-19 12:07:43.000 292 12477.90 80.38 55259.93 88888.00 2007-10-19 12:07:43.125 292 12477.85 80.40 55259.93 88888.00 2007-10-19 12:07:43.250 292 12477.83 80.40 55259.93 88888.00 2007-10-19 12:07:43.375 292 12477.83 80.42 55259.93 88888.00 2007-10-19 12:07:43.500 292 12477.75 80.45 55259.90 88888.00 2007-10-19 12:07:43.625 292 12477.80 80.42 55259.90 88888.00 2007-10-19 12:07:43.750 292 12477.77 80.45 55259.88 88888.00 2007-10-19 12:07:43.875 292 12477.80 80.45 55259.88 88888.00 2007-10-19 12:07:44.000 292 12477.77 80.45 55259.88 88888.00 2007-10-19 12:07:44.125 292 12477.73 80.45 55259.90 88888.00 2007-10-19 12:07:44.250 292 12477.73 80.45 55259.90 88888.00 2007-10-19 12:07:44.375 292 12477.83 80.45 55259.90 88888.00 2007-10-19 12:07:44.500 292 12477.83 80.45 55259.88 88888.00 2007-10-19 12:07:44.625 292 12477.77 80.45 55259.90 88888.00 2007-10-19 12:07:44.750 292 12477.77 80.45 55259.88 88888.00 2007-10-19 12:07:44.875 292 12477.85 80.45 55259.88 88888.00 2007-10-19 12:07:45.000 292 12477.83 80.45 55259.88 88888.00 2007-10-19 12:07:45.125 292 12477.73 80.47 55259.85 88888.00 2007-10-19 12:07:45.250 292 12477.70 80.47 55259.85 88888.00 2007-10-19 12:07:45.375 292 12477.73 80.47 55259.82 88888.00 2007-10-19 12:07:45.500 292 12477.70 80.47 55259.80 88888.00 2007-10-19 12:07:45.625 292 12477.73 80.50 55259.80 88888.00 2007-10-19 12:07:45.750 292 12477.75 80.53 55259.82 88888.00 2007-10-19 12:07:45.875 292 12477.80 80.53 55259.82 88888.00 2007-10-19 12:07:46.000 292 12477.83 80.47 55259.80 88888.00 2007-10-19 12:07:46.125 292 12477.77 80.47 55259.80 88888.00 2007-10-19 12:07:46.250 292 12477.77 80.47 55259.80 88888.00 2007-10-19 12:07:46.375 292 12477.77 80.47 55259.80 88888.00 2007-10-19 12:07:46.500 292 12477.77 80.50 55259.78 88888.00 2007-10-19 12:07:46.625 292 12477.70 80.53 55259.80 88888.00 2007-10-19 12:07:46.750 292 12477.67 80.53 55259.80 88888.00 2007-10-19 12:07:46.875 292 12477.65 80.55 55259.78 88888.00 2007-10-19 12:07:47.000 292 12477.62 80.53 55259.75 88888.00 2007-10-19 12:07:47.125 292 12477.65 80.53 55259.72 88888.00 2007-10-19 12:07:47.250 292 12477.58 80.50 55259.75 88888.00 2007-10-19 12:07:47.375 292 12477.58 80.53 55259.75 88888.00 2007-10-19 12:07:47.500 292 12477.58 80.53 55259.75 88888.00 2007-10-19 12:07:47.625 292 12477.58 80.53 55259.75 88888.00 2007-10-19 12:07:47.750 292 12477.58 80.55 55259.75 88888.00 2007-10-19 12:07:47.875 292 12477.58 80.58 55259.72 88888.00 2007-10-19 12:07:48.000 292 12477.55 80.55 55259.72 88888.00 2007-10-19 12:07:48.125 292 12477.55 80.58 55259.72 88888.00 2007-10-19 12:07:48.250 292 12477.52 80.58 55259.70 88888.00 2007-10-19 12:07:48.375 292 12477.58 80.58 55259.70 88888.00 2007-10-19 12:07:48.500 292 12477.60 80.58 55259.72 88888.00 2007-10-19 12:07:48.625 292 12477.60 80.58 55259.68 88888.00 2007-10-19 12:07:48.750 292 12477.52 80.60 55259.70 88888.00 2007-10-19 12:07:48.875 292 12477.52 80.58 55259.70 88888.00 2007-10-19 12:07:49.000 292 12477.55 80.60 55259.68 88888.00 2007-10-19 12:07:49.125 292 12477.62 80.58 55259.70 88888.00 2007-10-19 12:07:49.250 292 12477.60 80.60 55259.68 88888.00 2007-10-19 12:07:49.375 292 12477.50 80.62 55259.62 88888.00 2007-10-19 12:07:49.500 292 12477.45 80.67 55259.62 88888.00 2007-10-19 12:07:49.625 292 12477.48 80.65 55259.62 88888.00 2007-10-19 12:07:49.750 292 12477.48 80.65 55259.60 88888.00 2007-10-19 12:07:49.875 292 12477.48 80.65 55259.65 88888.00 2007-10-19 12:07:50.000 292 12477.48 80.65 55259.65 88888.00 2007-10-19 12:07:50.125 292 12477.40 80.62 55259.62 88888.00 2007-10-19 12:07:50.250 292 12477.40 80.62 55259.60 88888.00 2007-10-19 12:07:50.375 292 12477.48 80.67 55259.60 88888.00 2007-10-19 12:07:50.500 292 12477.50 80.65 55259.60 88888.00 2007-10-19 12:07:50.625 292 12477.50 80.65 55259.60 88888.00 2007-10-19 12:07:50.750 292 12477.50 80.65 55259.60 88888.00 2007-10-19 12:07:50.875 292 12477.48 80.65 55259.57 88888.00 2007-10-19 12:07:51.000 292 12477.52 80.65 55259.57 88888.00 2007-10-19 12:07:51.125 292 12477.50 80.65 55259.57 88888.00 2007-10-19 12:07:51.250 292 12477.45 80.65 55259.57 88888.00 2007-10-19 12:07:51.375 292 12477.48 80.67 55259.55 88888.00 2007-10-19 12:07:51.500 292 12477.50 80.67 55259.53 88888.00 2007-10-19 12:07:51.625 292 12477.48 80.70 55259.50 88888.00 2007-10-19 12:07:51.750 292 12477.45 80.70 55259.47 88888.00 2007-10-19 12:07:51.875 292 12477.42 80.72 55259.47 88888.00 2007-10-19 12:07:52.000 292 12477.48 80.72 55259.47 88888.00 2007-10-19 12:07:52.125 292 12477.48 80.72 55259.47 88888.00 2007-10-19 12:07:52.250 292 12477.45 80.70 55259.47 88888.00 2007-10-19 12:07:52.375 292 12477.40 80.70 55259.47 88888.00 2007-10-19 12:07:52.500 292 12477.38 80.70 55259.47 88888.00 2007-10-19 12:07:52.625 292 12477.38 80.72 55259.50 88888.00 2007-10-19 12:07:52.750 292 12477.38 80.72 55259.50 88888.00 2007-10-19 12:07:52.875 292 12477.38 80.75 55259.53 88888.00 2007-10-19 12:07:53.000 292 12477.35 80.72 55259.53 88888.00 2007-10-19 12:07:53.125 292 12477.30 80.72 55259.50 88888.00 2007-10-19 12:07:53.250 292 12477.25 80.70 55259.50 88888.00 2007-10-19 12:07:53.375 292 12477.23 80.75 55259.53 88888.00 2007-10-19 12:07:53.500 292 12477.25 80.75 55259.50 88888.00 2007-10-19 12:07:53.625 292 12477.40 80.72 55259.47 88888.00 2007-10-19 12:07:53.750 292 12477.42 80.75 55259.47 88888.00 2007-10-19 12:07:53.875 292 12477.40 80.75 55259.47 88888.00 2007-10-19 12:07:54.000 292 12477.38 80.75 55259.45 88888.00 2007-10-19 12:07:54.125 292 12477.35 80.78 55259.45 88888.00 2007-10-19 12:07:54.250 292 12477.40 80.75 55259.43 88888.00 2007-10-19 12:07:54.375 292 12477.45 80.80 55259.40 88888.00 2007-10-19 12:07:54.500 292 12477.45 80.83 55259.40 88888.00 2007-10-19 12:07:54.625 292 12477.40 80.80 55259.40 88888.00 2007-10-19 12:07:54.750 292 12477.48 80.83 55259.40 88888.00 2007-10-19 12:07:54.875 292 12477.45 80.85 55259.40 88888.00 2007-10-19 12:07:55.000 292 12477.50 80.83 55259.40 88888.00 2007-10-19 12:07:55.125 292 12477.55 80.85 55259.38 88888.00 2007-10-19 12:07:55.250 292 12477.45 80.83 55259.38 88888.00 2007-10-19 12:07:55.375 292 12477.48 80.83 55259.35 88888.00 2007-10-19 12:07:55.500 292 12477.52 80.83 55259.38 88888.00 2007-10-19 12:07:55.625 292 12477.52 80.83 55259.38 88888.00 2007-10-19 12:07:55.750 292 12477.50 80.85 55259.38 88888.00 2007-10-19 12:07:55.875 292 12477.52 80.85 55259.35 88888.00 2007-10-19 12:07:56.000 292 12477.55 80.85 55259.35 88888.00 2007-10-19 12:07:56.125 292 12477.55 80.85 55259.35 88888.00 2007-10-19 12:07:56.250 292 12477.52 80.88 55259.35 88888.00 2007-10-19 12:07:56.375 292 12477.55 80.88 55259.32 88888.00 2007-10-19 12:07:56.500 292 12477.55 80.88 55259.32 88888.00 2007-10-19 12:07:56.625 292 12477.58 80.88 55259.30 88888.00 2007-10-19 12:07:56.750 292 12477.58 80.90 55259.30 88888.00 2007-10-19 12:07:56.875 292 12477.60 80.88 55259.30 88888.00 2007-10-19 12:07:57.000 292 12477.67 80.90 55259.28 88888.00 2007-10-19 12:07:57.125 292 12477.70 80.95 55259.25 88888.00 2007-10-19 12:07:57.250 292 12477.70 80.95 55259.25 88888.00 2007-10-19 12:07:57.375 292 12477.73 80.95 55259.22 88888.00 2007-10-19 12:07:57.500 292 12477.73 80.92 55259.22 88888.00 2007-10-19 12:07:57.625 292 12477.73 80.97 55259.22 88888.00 2007-10-19 12:07:57.750 292 12477.73 80.97 55259.22 88888.00 2007-10-19 12:07:57.875 292 12477.75 80.97 55259.22 88888.00 2007-10-19 12:07:58.000 292 12477.75 81.00 55259.20 88888.00 2007-10-19 12:07:58.125 292 12477.73 81.00 55259.20 88888.00 2007-10-19 12:07:58.250 292 12477.73 81.03 55259.22 88888.00 2007-10-19 12:07:58.375 292 12477.73 81.05 55259.20 88888.00 2007-10-19 12:07:58.500 292 12477.75 81.03 55259.20 88888.00 2007-10-19 12:07:58.625 292 12477.77 81.05 55259.18 88888.00 2007-10-19 12:07:58.750 292 12477.77 81.05 55259.18 88888.00 2007-10-19 12:07:58.875 292 12477.77 81.08 55259.25 88888.00 2007-10-19 12:07:59.000 292 12477.83 81.10 55259.22 88888.00 2007-10-19 12:07:59.125 292 12477.90 81.10 55259.20 88888.00 2007-10-19 12:07:59.250 292 12477.98 81.10 55259.20 88888.00 2007-10-19 12:07:59.375 292 12478.00 81.12 55259.18 88888.00 2007-10-19 12:07:59.500 292 12477.95 81.17 55259.15 88888.00 2007-10-19 12:07:59.625 292 12477.92 81.17 55259.18 88888.00 2007-10-19 12:07:59.750 292 12477.95 81.17 55259.15 88888.00 2007-10-19 12:07:59.875 292 12477.95 81.20 55259.15 88888.00 2007-10-19 12:08:00.000 292 12478.00 81.20 55259.12 88888.00 2007-10-19 12:08:00.125 292 12478.05 81.20 55259.12 88888.00 2007-10-19 12:08:00.250 292 12478.05 81.20 55259.07 88888.00 2007-10-19 12:08:00.375 292 12478.05 81.20 55259.05 88888.00 2007-10-19 12:08:00.500 292 12478.10 81.20 55259.03 88888.00 2007-10-19 12:08:00.625 292 12478.10 81.20 55259.05 88888.00 2007-10-19 12:08:00.750 292 12478.12 81.17 55259.05 88888.00 2007-10-19 12:08:00.875 292 12478.15 81.20 55259.05 88888.00 2007-10-19 12:08:01.000 292 12478.17 81.22 55259.03 88888.00 2007-10-19 12:08:01.125 292 12478.23 81.25 55259.05 88888.00 2007-10-19 12:08:01.250 292 12478.20 81.25 55259.07 88888.00 2007-10-19 12:08:01.375 292 12478.17 81.25 55259.05 88888.00 2007-10-19 12:08:01.500 292 12478.20 81.25 55259.05 88888.00 2007-10-19 12:08:01.625 292 12478.23 81.28 55259.05 88888.00 2007-10-19 12:08:01.750 292 12478.20 81.28 55259.05 88888.00 2007-10-19 12:08:01.875 292 12478.23 81.30 55259.05 88888.00 2007-10-19 12:08:02.000 292 12478.30 81.30 55259.05 88888.00 2007-10-19 12:08:02.125 292 12478.33 81.33 55259.03 88888.00 2007-10-19 12:08:02.250 292 12478.33 81.33 55259.03 88888.00 2007-10-19 12:08:02.375 292 12478.33 81.35 55259.03 88888.00 2007-10-19 12:08:02.500 292 12478.35 81.35 55259.00 88888.00 2007-10-19 12:08:02.625 292 12478.38 81.38 55259.00 88888.00 2007-10-19 12:08:02.750 292 12478.40 81.38 55258.97 88888.00 2007-10-19 12:08:02.875 292 12478.40 81.35 55258.97 88888.00 2007-10-19 12:08:03.000 292 12478.38 81.33 55258.95 88888.00 2007-10-19 12:08:03.125 292 12478.40 81.35 55258.97 88888.00 2007-10-19 12:08:03.250 292 12478.40 81.35 55258.97 88888.00 2007-10-19 12:08:03.375 292 12478.45 81.40 55258.95 88888.00 2007-10-19 12:08:03.500 292 12478.45 81.40 55258.95 88888.00 2007-10-19 12:08:03.625 292 12478.45 81.42 55258.95 88888.00 2007-10-19 12:08:03.750 292 12478.50 81.42 55258.95 88888.00 2007-10-19 12:08:03.875 292 12478.48 81.40 55258.93 88888.00 2007-10-19 12:08:04.000 292 12478.48 81.38 55258.90 88888.00 2007-10-19 12:08:04.125 292 12478.52 81.38 55258.88 88888.00 2007-10-19 12:08:04.250 292 12478.50 81.42 55258.88 88888.00 2007-10-19 12:08:04.375 292 12478.60 81.45 55258.88 88888.00 2007-10-19 12:08:04.500 292 12478.60 81.45 55258.88 88888.00 2007-10-19 12:08:04.625 292 12478.55 81.45 55258.85 88888.00 2007-10-19 12:08:04.750 292 12478.55 81.42 55258.88 88888.00 2007-10-19 12:08:04.875 292 12478.60 81.45 55258.88 88888.00 2007-10-19 12:08:05.000 292 12478.60 81.45 55258.85 88888.00 2007-10-19 12:08:05.125 292 12478.67 81.42 55258.85 88888.00 2007-10-19 12:08:05.250 292 12478.67 81.42 55258.85 88888.00 2007-10-19 12:08:05.375 292 12478.70 81.42 55258.85 88888.00 2007-10-19 12:08:05.500 292 12478.65 81.47 55258.85 88888.00 2007-10-19 12:08:05.625 292 12478.60 81.45 55258.82 88888.00 2007-10-19 12:08:05.750 292 12478.62 81.42 55258.82 88888.00 2007-10-19 12:08:05.875 292 12478.67 81.42 55258.82 88888.00 2007-10-19 12:08:06.000 292 12478.62 81.42 55258.82 88888.00 2007-10-19 12:08:06.125 292 12478.62 81.40 55258.82 88888.00 2007-10-19 12:08:06.250 292 12478.60 81.40 55258.82 88888.00 2007-10-19 12:08:06.375 292 12478.60 81.42 55258.80 88888.00 2007-10-19 12:08:06.500 292 12478.58 81.42 55258.80 88888.00 2007-10-19 12:08:06.625 292 12478.58 81.40 55258.80 88888.00 2007-10-19 12:08:06.750 292 12478.58 81.40 55258.75 88888.00 2007-10-19 12:08:06.875 292 12478.65 81.40 55258.78 88888.00 2007-10-19 12:08:07.000 292 12478.70 81.38 55258.80 88888.00 2007-10-19 12:08:07.125 292 12478.73 81.35 55258.80 88888.00 2007-10-19 12:08:07.250 292 12478.73 81.35 55258.78 88888.00 2007-10-19 12:08:07.375 292 12478.77 81.38 55258.78 88888.00 2007-10-19 12:08:07.500 292 12478.77 81.40 55258.78 88888.00 2007-10-19 12:08:07.625 292 12478.80 81.38 55258.78 88888.00 2007-10-19 12:08:07.750 292 12478.80 81.38 55258.78 88888.00 2007-10-19 12:08:07.875 292 12478.80 81.35 55258.75 88888.00 2007-10-19 12:08:08.000 292 12478.80 81.33 55258.72 88888.00 2007-10-19 12:08:08.125 292 12478.77 81.30 55258.72 88888.00 2007-10-19 12:08:08.250 292 12478.77 81.28 55258.78 88888.00 2007-10-19 12:08:08.375 292 12478.77 81.30 55258.78 88888.00 2007-10-19 12:08:08.500 292 12478.75 81.30 55258.78 88888.00 2007-10-19 12:08:08.625 292 12478.65 81.30 55258.78 88888.00 2007-10-19 12:08:08.750 292 12478.67 81.30 55258.75 88888.00 2007-10-19 12:08:08.875 292 12478.67 81.28 55258.78 88888.00 2007-10-19 12:08:09.000 292 12478.65 81.25 55258.75 88888.00 2007-10-19 12:08:09.125 292 12478.60 81.25 55258.78 88888.00 2007-10-19 12:08:09.250 292 12478.58 81.22 55258.78 88888.00 2007-10-19 12:08:09.375 292 12478.60 81.22 55258.78 88888.00 2007-10-19 12:08:09.500 292 12478.65 81.22 55258.75 88888.00 2007-10-19 12:08:09.625 292 12478.67 81.20 55258.78 88888.00 2007-10-19 12:08:09.750 292 12478.67 81.20 55258.78 88888.00 2007-10-19 12:08:09.875 292 12478.60 81.17 55258.75 88888.00 2007-10-19 12:08:10.000 292 12478.62 81.17 55258.75 88888.00 2007-10-19 12:08:10.125 292 12478.65 81.15 55258.78 88888.00 2007-10-19 12:08:10.250 292 12478.65 81.15 55258.75 88888.00 2007-10-19 12:08:10.375 292 12478.62 81.12 55258.70 88888.00 2007-10-19 12:08:10.500 292 12478.62 81.15 55258.75 88888.00 2007-10-19 12:08:10.625 292 12478.65 81.12 55258.78 88888.00 2007-10-19 12:08:10.750 292 12478.62 81.10 55258.75 88888.00 2007-10-19 12:08:10.875 292 12478.60 81.08 55258.78 88888.00 2007-10-19 12:08:11.000 292 12478.62 81.08 55258.78 88888.00 2007-10-19 12:08:11.125 292 12478.65 81.10 55258.78 88888.00 2007-10-19 12:08:11.250 292 12478.60 81.08 55258.78 88888.00 2007-10-19 12:08:11.375 292 12478.67 81.10 55258.78 88888.00 2007-10-19 12:08:11.500 292 12478.65 81.08 55258.75 88888.00 2007-10-19 12:08:11.625 292 12478.62 81.05 55258.72 88888.00 2007-10-19 12:08:11.750 292 12478.60 81.03 55258.75 88888.00 2007-10-19 12:08:11.875 292 12478.55 81.03 55258.78 88888.00 2007-10-19 12:08:12.000 292 12478.55 81.03 55258.78 88888.00 2007-10-19 12:08:12.125 292 12478.55 81.00 55258.78 88888.00 2007-10-19 12:08:12.250 292 12478.55 81.00 55258.75 88888.00 2007-10-19 12:08:12.375 292 12478.58 81.03 55258.75 88888.00 2007-10-19 12:08:12.500 292 12478.60 81.03 55258.75 88888.00 2007-10-19 12:08:12.625 292 12478.55 81.00 55258.78 88888.00 2007-10-19 12:08:12.750 292 12478.52 81.00 55258.75 88888.00 2007-10-19 12:08:12.875 292 12478.55 80.97 55258.78 88888.00 2007-10-19 12:08:13.000 292 12478.50 80.95 55258.72 88888.00 2007-10-19 12:08:13.125 292 12478.42 80.92 55258.72 88888.00 2007-10-19 12:08:13.250 292 12478.35 80.90 55258.72 88888.00 2007-10-19 12:08:13.375 292 12478.42 80.92 55258.72 88888.00 2007-10-19 12:08:13.500 292 12478.52 80.92 55258.72 88888.00 2007-10-19 12:08:13.625 292 12478.55 80.92 55258.75 88888.00 2007-10-19 12:08:13.750 292 12478.52 80.90 55258.75 88888.00 2007-10-19 12:08:13.875 292 12478.50 80.90 55258.75 88888.00 2007-10-19 12:08:14.000 292 12478.48 80.88 55258.75 88888.00 2007-10-19 12:08:14.125 292 12478.42 80.85 55258.75 88888.00 2007-10-19 12:08:14.250 292 12478.40 80.83 55258.78 88888.00 2007-10-19 12:08:14.375 292 12478.42 80.85 55258.75 88888.00 2007-10-19 12:08:14.500 292 12478.35 80.88 55258.75 88888.00 2007-10-19 12:08:14.625 292 12478.38 80.85 55258.75 88888.00 2007-10-19 12:08:14.750 292 12478.45 80.83 55258.72 88888.00 2007-10-19 12:08:14.875 292 12478.45 80.83 55258.70 88888.00 2007-10-19 12:08:15.000 292 12478.40 80.83 55258.70 88888.00 2007-10-19 12:08:15.125 292 12478.45 80.78 55258.72 88888.00 2007-10-19 12:08:15.250 292 12478.40 80.80 55258.75 88888.00 2007-10-19 12:08:15.375 292 12478.40 80.78 55258.72 88888.00 2007-10-19 12:08:15.500 292 12478.40 80.78 55258.70 88888.00 2007-10-19 12:08:15.625 292 12478.35 80.78 55258.72 88888.00 2007-10-19 12:08:15.750 292 12478.30 80.78 55258.72 88888.00 2007-10-19 12:08:15.875 292 12478.30 80.78 55258.72 88888.00 2007-10-19 12:08:16.000 292 12478.38 80.78 55258.68 88888.00 2007-10-19 12:08:16.125 292 12478.42 80.75 55258.68 88888.00 2007-10-19 12:08:16.250 292 12478.40 80.75 55258.68 88888.00 2007-10-19 12:08:16.375 292 12478.35 80.75 55258.72 88888.00 2007-10-19 12:08:16.500 292 12478.35 80.75 55258.72 88888.00 2007-10-19 12:08:16.625 292 12478.35 80.72 55258.75 88888.00 2007-10-19 12:08:16.750 292 12478.33 80.70 55258.72 88888.00 2007-10-19 12:08:16.875 292 12478.30 80.70 55258.68 88888.00 2007-10-19 12:08:17.000 292 12478.25 80.75 55258.70 88888.00 2007-10-19 12:08:17.125 292 12478.20 80.75 55258.75 88888.00 2007-10-19 12:08:17.250 292 12478.23 80.75 55258.72 88888.00 2007-10-19 12:08:17.375 292 12478.20 80.72 55258.72 88888.00 2007-10-19 12:08:17.500 292 12478.20 80.72 55258.72 88888.00 2007-10-19 12:08:17.625 292 12478.23 80.70 55258.70 88888.00 2007-10-19 12:08:17.750 292 12478.23 80.72 55258.68 88888.00 2007-10-19 12:08:17.875 292 12478.23 80.72 55258.68 88888.00 2007-10-19 12:08:18.000 292 12478.25 80.70 55258.65 88888.00 2007-10-19 12:08:18.125 292 12478.25 80.72 55258.65 88888.00 2007-10-19 12:08:18.250 292 12478.30 80.70 55258.65 88888.00 2007-10-19 12:08:18.375 292 12478.33 80.70 55258.65 88888.00 2007-10-19 12:08:18.500 292 12478.27 80.70 55258.65 88888.00 2007-10-19 12:08:18.625 292 12478.17 80.67 55258.65 88888.00 2007-10-19 12:08:18.750 292 12478.17 80.67 55258.65 88888.00 2007-10-19 12:08:18.875 292 12478.25 80.70 55258.65 88888.00 2007-10-19 12:08:19.000 292 12478.33 80.67 55258.65 88888.00 2007-10-19 12:08:19.125 292 12478.42 80.67 55258.60 88888.00 2007-10-19 12:08:19.250 292 12478.40 80.70 55258.62 88888.00 2007-10-19 12:08:19.375 292 12478.40 80.72 55258.60 88888.00 2007-10-19 12:08:19.500 292 12478.42 80.70 55258.60 88888.00 2007-10-19 12:08:19.625 292 12478.38 80.70 55258.57 88888.00 2007-10-19 12:08:19.750 292 12478.42 80.67 55258.57 88888.00 2007-10-19 12:08:19.875 292 12478.40 80.70 55258.60 88888.00 2007-10-19 12:08:20.000 292 12478.35 80.72 55258.62 88888.00 2007-10-19 12:08:20.125 292 12478.38 80.75 55258.60 88888.00 2007-10-19 12:08:20.250 292 12478.38 80.72 55258.60 88888.00 2007-10-19 12:08:20.375 292 12478.45 80.70 55258.57 88888.00 2007-10-19 12:08:20.500 292 12478.48 80.70 55258.57 88888.00 2007-10-19 12:08:20.625 292 12478.42 80.72 55258.57 88888.00 2007-10-19 12:08:20.750 292 12478.42 80.70 55258.57 88888.00 2007-10-19 12:08:20.875 292 12478.45 80.70 55258.55 88888.00 2007-10-19 12:08:21.000 292 12478.48 80.67 55258.55 88888.00 2007-10-19 12:08:21.125 292 12478.52 80.67 55258.53 88888.00 2007-10-19 12:08:21.250 292 12478.52 80.65 55258.55 88888.00 2007-10-19 12:08:21.375 292 12478.52 80.70 55258.55 88888.00 2007-10-19 12:08:21.500 292 12478.50 80.67 55258.57 88888.00 2007-10-19 12:08:21.625 292 12478.48 80.67 55258.53 88888.00 2007-10-19 12:08:21.750 292 12478.52 80.70 55258.55 88888.00 2007-10-19 12:08:21.875 292 12478.52 80.67 55258.53 88888.00 2007-10-19 12:08:22.000 292 12478.50 80.65 55258.53 88888.00 2007-10-19 12:08:22.125 292 12478.48 80.67 55258.53 88888.00 2007-10-19 12:08:22.250 292 12478.55 80.67 55258.55 88888.00 2007-10-19 12:08:22.375 292 12478.67 80.70 55258.55 88888.00 2007-10-19 12:08:22.500 292 12478.65 80.70 55258.55 88888.00 2007-10-19 12:08:22.625 292 12478.60 80.67 55258.53 88888.00 2007-10-19 12:08:22.750 292 12478.55 80.67 55258.50 88888.00 2007-10-19 12:08:22.875 292 12478.55 80.65 55258.47 88888.00 2007-10-19 12:08:23.000 292 12478.65 80.65 55258.47 88888.00 2007-10-19 12:08:23.125 292 12478.65 80.67 55258.50 88888.00 2007-10-19 12:08:23.250 292 12478.58 80.65 55258.50 88888.00 2007-10-19 12:08:23.375 292 12478.67 80.67 55258.50 88888.00 2007-10-19 12:08:23.500 292 12478.67 80.65 55258.50 88888.00 2007-10-19 12:08:23.625 292 12478.58 80.65 55258.47 88888.00 2007-10-19 12:08:23.750 292 12478.58 80.65 55258.47 88888.00 2007-10-19 12:08:23.875 292 12478.58 80.67 55258.47 88888.00 2007-10-19 12:08:24.000 292 12478.60 80.65 55258.45 88888.00 2007-10-19 12:08:24.125 292 12478.67 80.62 55258.47 88888.00 2007-10-19 12:08:24.250 292 12478.70 80.60 55258.47 88888.00 2007-10-19 12:08:24.375 292 12478.73 80.62 55258.47 88888.00 2007-10-19 12:08:24.500 292 12478.67 80.62 55258.47 88888.00 2007-10-19 12:08:24.625 292 12478.65 80.62 55258.47 88888.00 2007-10-19 12:08:24.750 292 12478.65 80.62 55258.45 88888.00 2007-10-19 12:08:24.875 292 12478.67 80.65 55258.47 88888.00 2007-10-19 12:08:25.000 292 12478.67 80.62 55258.45 88888.00 2007-10-19 12:08:25.125 292 12478.70 80.62 55258.45 88888.00 2007-10-19 12:08:25.250 292 12478.73 80.62 55258.45 88888.00 2007-10-19 12:08:25.375 292 12478.75 80.62 55258.45 88888.00 2007-10-19 12:08:25.500 292 12478.73 80.60 55258.43 88888.00 2007-10-19 12:08:25.625 292 12478.75 80.58 55258.43 88888.00 2007-10-19 12:08:25.750 292 12478.80 80.60 55258.43 88888.00 2007-10-19 12:08:25.875 292 12478.80 80.60 55258.40 88888.00 2007-10-19 12:08:26.000 292 12478.83 80.58 55258.40 88888.00 2007-10-19 12:08:26.125 292 12478.83 80.58 55258.43 88888.00 2007-10-19 12:08:26.250 292 12478.77 80.58 55258.40 88888.00 2007-10-19 12:08:26.375 292 12478.77 80.55 55258.38 88888.00 2007-10-19 12:08:26.500 292 12478.80 80.58 55258.40 88888.00 2007-10-19 12:08:26.625 292 12478.88 80.58 55258.40 88888.00 2007-10-19 12:08:26.750 292 12478.90 80.55 55258.38 88888.00 2007-10-19 12:08:26.875 292 12478.90 80.55 55258.40 88888.00 2007-10-19 12:08:27.000 292 12478.92 80.55 55258.40 88888.00 2007-10-19 12:08:27.125 292 12478.90 80.55 55258.40 88888.00 2007-10-19 12:08:27.250 292 12478.83 80.55 55258.38 88888.00 2007-10-19 12:08:27.375 292 12478.92 80.58 55258.40 88888.00 2007-10-19 12:08:27.500 292 12478.98 80.58 55258.38 88888.00 2007-10-19 12:08:27.625 292 12478.98 80.58 55258.35 88888.00 2007-10-19 12:08:27.750 292 12478.98 80.58 55258.38 88888.00 2007-10-19 12:08:27.875 292 12479.00 80.58 55258.38 88888.00 2007-10-19 12:08:28.000 292 12479.02 80.55 55258.38 88888.00 2007-10-19 12:08:28.125 292 12479.05 80.55 55258.38 88888.00 2007-10-19 12:08:28.250 292 12479.08 80.55 55258.35 88888.00 2007-10-19 12:08:28.375 292 12479.12 80.53 55258.38 88888.00 2007-10-19 12:08:28.500 292 12479.12 80.50 55258.35 88888.00 2007-10-19 12:08:28.625 292 12479.10 80.50 55258.35 88888.00 2007-10-19 12:08:28.750 292 12479.10 80.53 55258.35 88888.00 2007-10-19 12:08:28.875 292 12479.12 80.53 55258.32 88888.00 2007-10-19 12:08:29.000 292 12479.17 80.53 55258.30 88888.00 2007-10-19 12:08:29.125 292 12479.17 80.53 55258.30 88888.00 2007-10-19 12:08:29.250 292 12479.15 80.53 55258.28 88888.00 2007-10-19 12:08:29.375 292 12479.23 80.53 55258.28 88888.00 2007-10-19 12:08:29.500 292 12479.27 80.50 55258.28 88888.00 2007-10-19 12:08:29.625 292 12479.23 80.50 55258.32 88888.00 2007-10-19 12:08:29.750 292 12479.23 80.50 55258.32 88888.00 2007-10-19 12:08:29.875 292 12479.25 80.50 55258.32 88888.00 2007-10-19 12:08:30.000 292 12479.25 80.50 55258.32 88888.00 2007-10-19 12:08:30.125 292 12479.33 80.50 55258.30 88888.00 2007-10-19 12:08:30.250 292 12479.30 80.47 55258.28 88888.00 2007-10-19 12:08:30.375 292 12479.27 80.47 55258.30 88888.00 2007-10-19 12:08:30.500 292 12479.23 80.53 55258.30 88888.00 2007-10-19 12:08:30.625 292 12479.23 80.50 55258.32 88888.00 2007-10-19 12:08:30.750 292 12479.23 80.47 55258.30 88888.00 2007-10-19 12:08:30.875 292 12479.25 80.47 55258.30 88888.00 2007-10-19 12:08:31.000 292 12479.25 80.50 55258.28 88888.00 2007-10-19 12:08:31.125 292 12479.25 80.45 55258.28 88888.00 2007-10-19 12:08:31.250 292 12479.23 80.42 55258.30 88888.00 2007-10-19 12:08:31.375 292 12479.25 80.45 55258.30 88888.00 2007-10-19 12:08:31.500 292 12479.35 80.47 55258.28 88888.00 2007-10-19 12:08:31.625 292 12479.35 80.45 55258.28 88888.00 2007-10-19 12:08:31.750 292 12479.30 80.45 55258.30 88888.00 2007-10-19 12:08:31.875 292 12479.25 80.47 55258.30 88888.00 2007-10-19 12:08:32.000 292 12479.25 80.42 55258.30 88888.00 2007-10-19 12:08:32.125 292 12479.30 80.45 55258.28 88888.00 2007-10-19 12:08:32.250 292 12479.33 80.45 55258.28 88888.00 2007-10-19 12:08:32.375 292 12479.38 80.45 55258.28 88888.00 2007-10-19 12:08:32.500 292 12479.40 80.45 55258.25 88888.00 2007-10-19 12:08:32.625 292 12479.38 80.42 55258.28 88888.00 2007-10-19 12:08:32.750 292 12479.33 80.42 55258.28 88888.00 2007-10-19 12:08:32.875 292 12479.23 80.42 55258.30 88888.00 2007-10-19 12:08:33.000 292 12479.23 80.42 55258.28 88888.00 2007-10-19 12:08:33.125 292 12479.27 80.42 55258.30 88888.00 2007-10-19 12:08:33.250 292 12479.20 80.42 55258.30 88888.00 2007-10-19 12:08:33.375 292 12479.20 80.42 55258.28 88888.00 2007-10-19 12:08:33.500 292 12479.17 80.45 55258.28 88888.00 2007-10-19 12:08:33.625 292 12479.25 80.42 55258.30 88888.00 2007-10-19 12:08:33.750 292 12479.30 80.42 55258.30 88888.00 2007-10-19 12:08:33.875 292 12479.27 80.42 55258.25 88888.00 2007-10-19 12:08:34.000 292 12479.25 80.42 55258.28 88888.00 2007-10-19 12:08:34.125 292 12479.33 80.42 55258.28 88888.00 2007-10-19 12:08:34.250 292 12479.27 80.40 55258.28 88888.00 2007-10-19 12:08:34.375 292 12479.27 80.40 55258.25 88888.00 2007-10-19 12:08:34.500 292 12479.23 80.38 55258.28 88888.00 2007-10-19 12:08:34.625 292 12479.25 80.38 55258.28 88888.00 2007-10-19 12:08:34.750 292 12479.27 80.38 55258.28 88888.00 2007-10-19 12:08:34.875 292 12479.27 80.38 55258.28 88888.00 2007-10-19 12:08:35.000 292 12479.25 80.38 55258.28 88888.00 2007-10-19 12:08:35.125 292 12479.25 80.38 55258.28 88888.00 2007-10-19 12:08:35.250 292 12479.23 80.38 55258.28 88888.00 2007-10-19 12:08:35.375 292 12479.20 80.38 55258.25 88888.00 2007-10-19 12:08:35.500 292 12479.23 80.38 55258.28 88888.00 2007-10-19 12:08:35.625 292 12479.20 80.38 55258.28 88888.00 2007-10-19 12:08:35.750 292 12479.23 80.38 55258.22 88888.00 2007-10-19 12:08:35.875 292 12479.23 80.38 55258.25 88888.00 2007-10-19 12:08:36.000 292 12479.20 80.40 55258.28 88888.00 2007-10-19 12:08:36.125 292 12479.23 80.38 55258.28 88888.00 2007-10-19 12:08:36.250 292 12479.23 80.38 55258.28 88888.00 2007-10-19 12:08:36.375 292 12479.20 80.38 55258.25 88888.00 2007-10-19 12:08:36.500 292 12479.20 80.35 55258.25 88888.00 2007-10-19 12:08:36.625 292 12479.20 80.38 55258.25 88888.00 2007-10-19 12:08:36.750 292 12479.17 80.38 55258.25 88888.00 2007-10-19 12:08:36.875 292 12479.25 80.38 55258.25 88888.00 2007-10-19 12:08:37.000 292 12479.25 80.38 55258.25 88888.00 2007-10-19 12:08:37.125 292 12479.25 80.38 55258.25 88888.00 2007-10-19 12:08:37.250 292 12479.20 80.40 55258.28 88888.00 2007-10-19 12:08:37.375 292 12479.20 80.42 55258.28 88888.00 2007-10-19 12:08:37.500 292 12479.23 80.38 55258.28 88888.00 2007-10-19 12:08:37.625 292 12479.20 80.38 55258.28 88888.00 2007-10-19 12:08:37.750 292 12479.15 80.40 55258.30 88888.00 2007-10-19 12:08:37.875 292 12479.12 80.40 55258.30 88888.00 2007-10-19 12:08:38.000 292 12479.15 80.40 55258.32 88888.00 2007-10-19 12:08:38.125 292 12479.12 80.40 55258.32 88888.00 2007-10-19 12:08:38.250 292 12479.08 80.40 55258.32 88888.00 2007-10-19 12:08:38.375 292 12479.12 80.42 55258.28 88888.00 2007-10-19 12:08:38.500 292 12479.10 80.42 55258.28 88888.00 2007-10-19 12:08:38.625 292 12479.12 80.42 55258.30 88888.00 2007-10-19 12:08:38.750 292 12479.15 80.40 55258.30 88888.00 2007-10-19 12:08:38.875 292 12479.12 80.42 55258.30 88888.00 2007-10-19 12:08:39.000 292 12479.10 80.45 55258.28 88888.00 2007-10-19 12:08:39.125 292 12479.02 80.45 55258.30 88888.00 2007-10-19 12:08:39.250 292 12479.05 80.42 55258.30 88888.00 2007-10-19 12:08:39.375 292 12479.08 80.42 55258.28 88888.00 2007-10-19 12:08:39.500 292 12479.10 80.42 55258.25 88888.00 2007-10-19 12:08:39.625 292 12479.05 80.42 55258.25 88888.00 2007-10-19 12:08:39.750 292 12479.02 80.42 55258.25 88888.00 2007-10-19 12:08:39.875 292 12479.08 80.45 55258.22 88888.00 2007-10-19 12:08:40.000 292 12479.05 80.45 55258.25 88888.00 2007-10-19 12:08:40.125 292 12479.00 80.47 55258.25 88888.00 2007-10-19 12:08:40.250 292 12478.95 80.45 55258.28 88888.00 2007-10-19 12:08:40.375 292 12478.98 80.47 55258.25 88888.00 2007-10-19 12:08:40.500 292 12479.00 80.47 55258.25 88888.00 2007-10-19 12:08:40.625 292 12479.05 80.47 55258.25 88888.00 2007-10-19 12:08:40.750 292 12479.05 80.47 55258.25 88888.00 2007-10-19 12:08:40.875 292 12479.00 80.47 55258.25 88888.00 2007-10-19 12:08:41.000 292 12478.98 80.47 55258.25 88888.00 2007-10-19 12:08:41.125 292 12479.00 80.47 55258.25 88888.00 2007-10-19 12:08:41.250 292 12479.00 80.50 55258.28 88888.00 2007-10-19 12:08:41.375 292 12479.02 80.50 55258.28 88888.00 2007-10-19 12:08:41.500 292 12479.00 80.50 55258.28 88888.00 2007-10-19 12:08:41.625 292 12478.98 80.50 55258.25 88888.00 2007-10-19 12:08:41.750 292 12478.92 80.50 55258.28 88888.00 2007-10-19 12:08:41.875 292 12478.88 80.53 55258.30 88888.00 2007-10-19 12:08:42.000 292 12478.88 80.53 55258.28 88888.00 2007-10-19 12:08:42.125 292 12478.88 80.55 55258.30 88888.00 2007-10-19 12:08:42.250 292 12478.85 80.53 55258.30 88888.00 2007-10-19 12:08:42.375 292 12478.83 80.53 55258.28 88888.00 2007-10-19 12:08:42.500 292 12478.88 80.55 55258.28 88888.00 2007-10-19 12:08:42.625 292 12478.92 80.55 55258.28 88888.00 2007-10-19 12:08:42.750 292 12478.90 80.55 55258.28 88888.00 2007-10-19 12:08:42.875 292 12478.90 80.58 55258.28 88888.00 2007-10-19 12:08:43.000 292 12478.92 80.58 55258.25 88888.00 2007-10-19 12:08:43.125 292 12478.92 80.55 55258.25 88888.00 2007-10-19 12:08:43.250 292 12478.90 80.58 55258.25 88888.00 2007-10-19 12:08:43.375 292 12478.95 80.60 55258.28 88888.00 2007-10-19 12:08:43.500 292 12479.00 80.60 55258.28 88888.00 2007-10-19 12:08:43.625 292 12479.02 80.58 55258.25 88888.00 2007-10-19 12:08:43.750 292 12479.02 80.60 55258.28 88888.00 2007-10-19 12:08:43.875 292 12479.02 80.62 55258.28 88888.00 2007-10-19 12:08:44.000 292 12479.02 80.62 55258.25 88888.00 2007-10-19 12:08:44.125 292 12479.00 80.62 55258.25 88888.00 2007-10-19 12:08:44.250 292 12479.02 80.62 55258.25 88888.00 2007-10-19 12:08:44.375 292 12479.08 80.65 55258.28 88888.00 2007-10-19 12:08:44.500 292 12479.05 80.62 55258.28 88888.00 2007-10-19 12:08:44.625 292 12479.02 80.62 55258.28 88888.00 2007-10-19 12:08:44.750 292 12479.10 80.62 55258.28 88888.00 2007-10-19 12:08:44.875 292 12479.10 80.65 55258.25 88888.00 2007-10-19 12:08:45.000 292 12479.02 80.62 55258.22 88888.00 2007-10-19 12:08:45.125 292 12478.92 80.62 55258.22 88888.00 2007-10-19 12:08:45.250 292 12478.90 80.62 55258.28 88888.00 2007-10-19 12:08:45.375 292 12479.00 80.67 55258.28 88888.00 2007-10-19 12:08:45.500 292 12479.05 80.70 55258.25 88888.00 2007-10-19 12:08:45.625 292 12479.02 80.70 55258.25 88888.00 2007-10-19 12:08:45.750 292 12478.98 80.67 55258.28 88888.00 2007-10-19 12:08:45.875 292 12479.00 80.70 55258.30 88888.00 2007-10-19 12:08:46.000 292 12479.02 80.70 55258.30 88888.00 2007-10-19 12:08:46.125 292 12479.05 80.72 55258.28 88888.00 2007-10-19 12:08:46.250 292 12479.02 80.67 55258.25 88888.00 2007-10-19 12:08:46.375 292 12479.08 80.67 55258.28 88888.00 2007-10-19 12:08:46.500 292 12479.02 80.67 55258.28 88888.00 2007-10-19 12:08:46.625 292 12478.95 80.70 55258.28 88888.00 2007-10-19 12:08:46.750 292 12478.98 80.70 55258.28 88888.00 2007-10-19 12:08:46.875 292 12478.98 80.70 55258.25 88888.00 2007-10-19 12:08:47.000 292 12478.98 80.70 55258.28 88888.00 2007-10-19 12:08:47.125 292 12479.00 80.70 55258.30 88888.00 2007-10-19 12:08:47.250 292 12478.95 80.70 55258.28 88888.00 2007-10-19 12:08:47.375 292 12478.98 80.72 55258.28 88888.00 2007-10-19 12:08:47.500 292 12479.00 80.75 55258.30 88888.00 2007-10-19 12:08:47.625 292 12479.05 80.72 55258.30 88888.00 2007-10-19 12:08:47.750 292 12479.08 80.72 55258.30 88888.00 2007-10-19 12:08:47.875 292 12479.02 80.75 55258.30 88888.00 2007-10-19 12:08:48.000 292 12478.95 80.72 55258.30 88888.00 2007-10-19 12:08:48.125 292 12478.98 80.72 55258.28 88888.00 2007-10-19 12:08:48.250 292 12478.98 80.72 55258.25 88888.00 2007-10-19 12:08:48.375 292 12478.98 80.75 55258.25 88888.00 2007-10-19 12:08:48.500 292 12478.92 80.75 55258.25 88888.00 2007-10-19 12:08:48.625 292 12478.92 80.78 55258.28 88888.00 2007-10-19 12:08:48.750 292 12478.92 80.75 55258.30 88888.00 2007-10-19 12:08:48.875 292 12478.90 80.75 55258.28 88888.00 2007-10-19 12:08:49.000 292 12478.92 80.75 55258.25 88888.00 2007-10-19 12:08:49.125 292 12478.90 80.75 55258.28 88888.00 2007-10-19 12:08:49.250 292 12478.88 80.75 55258.28 88888.00 2007-10-19 12:08:49.375 292 12478.90 80.78 55258.25 88888.00 2007-10-19 12:08:49.500 292 12478.92 80.78 55258.25 88888.00 2007-10-19 12:08:49.625 292 12478.95 80.78 55258.25 88888.00 2007-10-19 12:08:49.750 292 12479.02 80.78 55258.25 88888.00 2007-10-19 12:08:49.875 292 12478.98 80.80 55258.25 88888.00 2007-10-19 12:08:50.000 292 12478.95 80.80 55258.22 88888.00 2007-10-19 12:08:50.125 292 12478.98 80.80 55258.20 88888.00 2007-10-19 12:08:50.250 292 12478.95 80.80 55258.25 88888.00 2007-10-19 12:08:50.375 292 12479.00 80.80 55258.22 88888.00 2007-10-19 12:08:50.500 292 12478.98 80.83 55258.25 88888.00 2007-10-19 12:08:50.625 292 12479.00 80.83 55258.28 88888.00 2007-10-19 12:08:50.750 292 12478.98 80.83 55258.28 88888.00 2007-10-19 12:08:50.875 292 12478.95 80.83 55258.28 88888.00 2007-10-19 12:08:51.000 292 12478.95 80.83 55258.25 88888.00 2007-10-19 12:08:51.125 292 12478.95 80.83 55258.28 88888.00 2007-10-19 12:08:51.250 292 12479.02 80.83 55258.28 88888.00 2007-10-19 12:08:51.375 292 12479.05 80.83 55258.25 88888.00 2007-10-19 12:08:51.500 292 12478.98 80.83 55258.25 88888.00 2007-10-19 12:08:51.625 292 12478.98 80.85 55258.25 88888.00 2007-10-19 12:08:51.750 292 12478.88 80.85 55258.28 88888.00 2007-10-19 12:08:51.875 292 12478.85 80.83 55258.25 88888.00 2007-10-19 12:08:52.000 292 12478.90 80.83 55258.28 88888.00 2007-10-19 12:08:52.125 292 12478.88 80.83 55258.28 88888.00 2007-10-19 12:08:52.250 292 12478.80 80.83 55258.28 88888.00 2007-10-19 12:08:52.375 292 12478.80 80.85 55258.28 88888.00 2007-10-19 12:08:52.500 292 12478.80 80.85 55258.30 88888.00 2007-10-19 12:08:52.625 292 12478.83 80.83 55258.30 88888.00 2007-10-19 12:08:52.750 292 12478.83 80.83 55258.30 88888.00 2007-10-19 12:08:52.875 292 12478.88 80.83 55258.30 88888.00 2007-10-19 12:08:53.000 292 12478.85 80.83 55258.30 88888.00 2007-10-19 12:08:53.125 292 12478.88 80.83 55258.30 88888.00 2007-10-19 12:08:53.250 292 12478.85 80.85 55258.28 88888.00 2007-10-19 12:08:53.375 292 12478.88 80.85 55258.28 88888.00 2007-10-19 12:08:53.500 292 12478.88 80.88 55258.30 88888.00 2007-10-19 12:08:53.625 292 12478.88 80.85 55258.30 88888.00 2007-10-19 12:08:53.750 292 12478.85 80.88 55258.30 88888.00 2007-10-19 12:08:53.875 292 12478.85 80.88 55258.32 88888.00 2007-10-19 12:08:54.000 292 12478.88 80.90 55258.32 88888.00 2007-10-19 12:08:54.125 292 12478.88 80.88 55258.32 88888.00 2007-10-19 12:08:54.250 292 12478.88 80.90 55258.30 88888.00 2007-10-19 12:08:54.375 292 12478.85 80.90 55258.30 88888.00 2007-10-19 12:08:54.500 292 12478.85 80.88 55258.30 88888.00 2007-10-19 12:08:54.625 292 12478.85 80.90 55258.32 88888.00 2007-10-19 12:08:54.750 292 12478.83 80.88 55258.30 88888.00 2007-10-19 12:08:54.875 292 12478.77 80.88 55258.32 88888.00 2007-10-19 12:08:55.000 292 12478.73 80.88 55258.32 88888.00 2007-10-19 12:08:55.125 292 12478.67 80.90 55258.35 88888.00 2007-10-19 12:08:55.250 292 12478.70 80.90 55258.35 88888.00 2007-10-19 12:08:55.375 292 12478.73 80.90 55258.35 88888.00 2007-10-19 12:08:55.500 292 12478.70 80.90 55258.32 88888.00 2007-10-19 12:08:55.625 292 12478.70 80.92 55258.32 88888.00 2007-10-19 12:08:55.750 292 12478.67 80.90 55258.32 88888.00 2007-10-19 12:08:55.875 292 12478.70 80.92 55258.30 88888.00 2007-10-19 12:08:56.000 292 12478.75 80.92 55258.30 88888.00 2007-10-19 12:08:56.125 292 12478.77 80.90 55258.32 88888.00 2007-10-19 12:08:56.250 292 12478.70 80.92 55258.35 88888.00 2007-10-19 12:08:56.375 292 12478.70 80.92 55258.35 88888.00 2007-10-19 12:08:56.500 292 12478.67 80.90 55258.35 88888.00 2007-10-19 12:08:56.625 292 12478.65 80.92 55258.32 88888.00 2007-10-19 12:08:56.750 292 12478.65 80.92 55258.35 88888.00 2007-10-19 12:08:56.875 292 12478.65 80.92 55258.32 88888.00 2007-10-19 12:08:57.000 292 12478.67 80.95 55258.30 88888.00 2007-10-19 12:08:57.125 292 12478.65 80.92 55258.30 88888.00 2007-10-19 12:08:57.250 292 12478.65 80.92 55258.30 88888.00 2007-10-19 12:08:57.375 292 12478.70 80.97 55258.32 88888.00 2007-10-19 12:08:57.500 292 12478.67 80.97 55258.32 88888.00 2007-10-19 12:08:57.625 292 12478.70 81.00 55258.35 88888.00 2007-10-19 12:08:57.750 292 12478.67 81.00 55258.35 88888.00 2007-10-19 12:08:57.875 292 12478.62 81.00 55258.32 88888.00 2007-10-19 12:08:58.000 292 12478.60 81.00 55258.32 88888.00 2007-10-19 12:08:58.125 292 12478.60 81.00 55258.32 88888.00 2007-10-19 12:08:58.250 292 12478.58 81.00 55258.32 88888.00 2007-10-19 12:08:58.375 292 12478.58 80.97 55258.32 88888.00 2007-10-19 12:08:58.500 292 12478.55 81.00 55258.35 88888.00 2007-10-19 12:08:58.625 292 12478.52 81.00 55258.35 88888.00 2007-10-19 12:08:58.750 292 12478.55 81.03 55258.38 88888.00 2007-10-19 12:08:58.875 292 12478.58 81.03 55258.35 88888.00 2007-10-19 12:08:59.000 292 12478.60 81.05 55258.35 88888.00 2007-10-19 12:08:59.125 292 12478.55 81.05 55258.38 88888.00 2007-10-19 12:08:59.250 292 12478.52 81.05 55258.35 88888.00 2007-10-19 12:08:59.375 292 12478.48 81.05 55258.38 88888.00 2007-10-19 12:08:59.500 292 12478.52 81.03 55258.35 88888.00 2007-10-19 12:08:59.625 292 12478.55 81.05 55258.35 88888.00 2007-10-19 12:08:59.750 292 12478.50 81.05 55258.32 88888.00 2007-10-19 12:08:59.875 292 12478.48 81.08 55258.35 88888.00 2007-10-19 12:09:00.000 292 12478.42 81.10 55258.35 88888.00 2007-10-19 12:09:00.125 292 12478.40 81.12 55258.35 88888.00 2007-10-19 12:09:00.250 292 12478.33 81.12 55258.38 88888.00 2007-10-19 12:09:00.375 292 12478.35 81.10 55258.38 88888.00 2007-10-19 12:09:00.500 292 12478.38 81.12 55258.35 88888.00 2007-10-19 12:09:00.625 292 12478.33 81.15 55258.35 88888.00 2007-10-19 12:09:00.750 292 12478.30 81.17 55258.35 88888.00 2007-10-19 12:09:00.875 292 12478.30 81.15 55258.35 88888.00 2007-10-19 12:09:01.000 292 12478.27 81.20 55258.32 88888.00 2007-10-19 12:09:01.125 292 12478.25 81.20 55258.35 88888.00 2007-10-19 12:09:01.250 292 12478.20 81.20 55258.35 88888.00 2007-10-19 12:09:01.375 292 12478.25 81.17 55258.35 88888.00 2007-10-19 12:09:01.500 292 12478.30 81.17 55258.35 88888.00 2007-10-19 12:09:01.625 292 12478.33 81.20 55258.35 88888.00 2007-10-19 12:09:01.750 292 12478.35 81.20 55258.35 88888.00 2007-10-19 12:09:01.875 292 12478.33 81.22 55258.35 88888.00 2007-10-19 12:09:02.000 292 12478.27 81.22 55258.35 88888.00 2007-10-19 12:09:02.125 292 12478.27 81.25 55258.38 88888.00 2007-10-19 12:09:02.250 292 12478.30 81.25 55258.40 88888.00 2007-10-19 12:09:02.375 292 12478.33 81.25 55258.38 88888.00 2007-10-19 12:09:02.500 292 12478.30 81.22 55258.40 88888.00 2007-10-19 12:09:02.625 292 12478.33 81.22 55258.38 88888.00 2007-10-19 12:09:02.750 292 12478.30 81.22 55258.35 88888.00 2007-10-19 12:09:02.875 292 12478.25 81.25 55258.38 88888.00 2007-10-19 12:09:03.000 292 12478.23 81.28 55258.38 88888.00 2007-10-19 12:09:03.125 292 12478.25 81.25 55258.38 88888.00 2007-10-19 12:09:03.250 292 12478.23 81.28 55258.35 88888.00 2007-10-19 12:09:03.375 292 12478.20 81.30 55258.38 88888.00 2007-10-19 12:09:03.500 292 12478.15 81.30 55258.38 88888.00 2007-10-19 12:09:03.625 292 12478.15 81.30 55258.38 88888.00 2007-10-19 12:09:03.750 292 12478.20 81.33 55258.38 88888.00 2007-10-19 12:09:03.875 292 12478.23 81.35 55258.40 88888.00 2007-10-19 12:09:04.000 292 12478.15 81.38 55258.40 88888.00 2007-10-19 12:09:04.125 292 12478.08 81.35 55258.38 88888.00 2007-10-19 12:09:04.250 292 12478.08 81.38 55258.35 88888.00 2007-10-19 12:09:04.375 292 12478.05 81.38 55258.38 88888.00 2007-10-19 12:09:04.500 292 12478.05 81.40 55258.38 88888.00 2007-10-19 12:09:04.625 292 12478.08 81.40 55258.38 88888.00 2007-10-19 12:09:04.750 292 12478.08 81.40 55258.38 88888.00 2007-10-19 12:09:04.875 292 12478.05 81.40 55258.40 88888.00 2007-10-19 12:09:05.000 292 12478.05 81.40 55258.38 88888.00 2007-10-19 12:09:05.125 292 12478.02 81.42 55258.35 88888.00 2007-10-19 12:09:05.250 292 12477.98 81.42 55258.38 88888.00 2007-10-19 12:09:05.375 292 12478.00 81.45 55258.38 88888.00 2007-10-19 12:09:05.500 292 12478.00 81.47 55258.38 88888.00 2007-10-19 12:09:05.625 292 12477.98 81.50 55258.38 88888.00 2007-10-19 12:09:05.750 292 12477.92 81.53 55258.40 88888.00 2007-10-19 12:09:05.875 292 12477.92 81.53 55258.40 88888.00 2007-10-19 12:09:06.000 292 12477.88 81.53 55258.40 88888.00 2007-10-19 12:09:06.125 292 12477.80 81.55 55258.40 88888.00 2007-10-19 12:09:06.250 292 12477.77 81.55 55258.45 88888.00 2007-10-19 12:09:06.375 292 12477.85 81.58 55258.45 88888.00 2007-10-19 12:09:06.500 292 12477.80 81.55 55258.43 88888.00 2007-10-19 12:09:06.625 292 12477.77 81.55 55258.43 88888.00 2007-10-19 12:09:06.750 292 12477.77 81.53 55258.43 88888.00 2007-10-19 12:09:06.875 292 12477.77 81.55 55258.43 88888.00 2007-10-19 12:09:07.000 292 12477.80 81.58 55258.43 88888.00 2007-10-19 12:09:07.125 292 12477.80 81.58 55258.43 88888.00 2007-10-19 12:09:07.250 292 12477.75 81.55 55258.43 88888.00 2007-10-19 12:09:07.375 292 12477.75 81.58 55258.43 88888.00 2007-10-19 12:09:07.500 292 12477.67 81.60 55258.43 88888.00 2007-10-19 12:09:07.625 292 12477.65 81.60 55258.43 88888.00 2007-10-19 12:09:07.750 292 12477.67 81.58 55258.43 88888.00 2007-10-19 12:09:07.875 292 12477.73 81.60 55258.43 88888.00 2007-10-19 12:09:08.000 292 12477.70 81.62 55258.43 88888.00 2007-10-19 12:09:08.125 292 12477.67 81.62 55258.45 88888.00 2007-10-19 12:09:08.250 292 12477.67 81.62 55258.45 88888.00 2007-10-19 12:09:08.375 292 12477.70 81.65 55258.45 88888.00 2007-10-19 12:09:08.500 292 12477.62 81.65 55258.43 88888.00 2007-10-19 12:09:08.625 292 12477.55 81.65 55258.43 88888.00 2007-10-19 12:09:08.750 292 12477.55 81.65 55258.43 88888.00 2007-10-19 12:09:08.875 292 12477.58 81.65 55258.43 88888.00 2007-10-19 12:09:09.000 292 12477.58 81.65 55258.45 88888.00 2007-10-19 12:09:09.125 292 12477.55 81.62 55258.43 88888.00 2007-10-19 12:09:09.250 292 12477.48 81.65 55258.45 88888.00 2007-10-19 12:09:09.375 292 12477.45 81.65 55258.45 88888.00 2007-10-19 12:09:09.500 292 12477.45 81.67 55258.47 88888.00 2007-10-19 12:09:09.625 292 12477.42 81.67 55258.47 88888.00 2007-10-19 12:09:09.750 292 12477.35 81.67 55258.47 88888.00 2007-10-19 12:09:09.875 292 12477.33 81.70 55258.47 88888.00 2007-10-19 12:09:10.000 292 12477.38 81.70 55258.47 88888.00 2007-10-19 12:09:10.125 292 12477.38 81.70 55258.47 88888.00 2007-10-19 12:09:10.250 292 12477.30 81.70 55258.47 88888.00 2007-10-19 12:09:10.375 292 12477.38 81.70 55258.47 88888.00 2007-10-19 12:09:10.500 292 12477.45 81.72 55258.47 88888.00 2007-10-19 12:09:10.625 292 12477.40 81.72 55258.47 88888.00 2007-10-19 12:09:10.750 292 12477.35 81.70 55258.47 88888.00 2007-10-19 12:09:10.875 292 12477.33 81.72 55258.47 88888.00 2007-10-19 12:09:11.000 292 12477.35 81.72 55258.47 88888.00 2007-10-19 12:09:11.125 292 12477.27 81.72 55258.50 88888.00 2007-10-19 12:09:11.250 292 12477.25 81.70 55258.55 88888.00 2007-10-19 12:09:11.375 292 12477.25 81.72 55258.53 88888.00 2007-10-19 12:09:11.500 292 12477.30 81.72 55258.50 88888.00 2007-10-19 12:09:11.625 292 12477.27 81.72 55258.50 88888.00 2007-10-19 12:09:11.750 292 12477.20 81.75 55258.53 88888.00 2007-10-19 12:09:11.875 292 12477.10 81.78 55258.55 88888.00 2007-10-19 12:09:12.000 292 12477.08 81.78 55258.57 88888.00 2007-10-19 12:09:12.125 292 12477.10 81.78 55258.57 88888.00 2007-10-19 12:09:12.250 292 12477.10 81.75 55258.55 88888.00 2007-10-19 12:09:12.375 292 12477.15 81.78 55258.57 88888.00 2007-10-19 12:09:12.500 292 12477.10 81.80 55258.55 88888.00 2007-10-19 12:09:12.625 292 12477.00 81.80 55258.55 88888.00 2007-10-19 12:09:12.750 292 12476.98 81.78 55258.55 88888.00 2007-10-19 12:09:12.875 292 12476.98 81.78 55258.57 88888.00 2007-10-19 12:09:13.000 292 12476.98 81.80 55258.57 88888.00 2007-10-19 12:09:13.125 292 12476.98 81.80 55258.55 88888.00 2007-10-19 12:09:13.250 292 12476.90 81.75 55258.55 88888.00 2007-10-19 12:09:13.375 292 12476.88 81.78 55258.55 88888.00 2007-10-19 12:09:13.500 292 12476.83 81.78 55258.57 88888.00 2007-10-19 12:09:13.625 292 12476.85 81.80 55258.57 88888.00 2007-10-19 12:09:13.750 292 12476.80 81.78 55258.57 88888.00 2007-10-19 12:09:13.875 292 12476.80 81.80 55258.55 88888.00 2007-10-19 12:09:14.000 292 12476.75 81.78 55258.53 88888.00 2007-10-19 12:09:14.125 292 12476.77 81.80 55258.53 88888.00 2007-10-19 12:09:14.250 292 12476.80 81.78 55258.57 88888.00 2007-10-19 12:09:14.375 292 12476.75 81.78 55258.55 88888.00 2007-10-19 12:09:14.500 292 12476.67 81.78 55258.55 88888.00 2007-10-19 12:09:14.625 292 12476.62 81.78 55258.57 88888.00 2007-10-19 12:09:14.750 292 12476.58 81.80 55258.60 88888.00 2007-10-19 12:09:14.875 292 12476.58 81.80 55258.60 88888.00 2007-10-19 12:09:15.000 292 12476.58 81.83 55258.60 88888.00 2007-10-19 12:09:15.125 292 12476.55 81.83 55258.62 88888.00 2007-10-19 12:09:15.250 292 12476.45 81.83 55258.60 88888.00 2007-10-19 12:09:15.375 292 12476.42 81.83 55258.57 88888.00 2007-10-19 12:09:15.500 292 12476.35 81.80 55258.57 88888.00 2007-10-19 12:09:15.625 292 12476.38 81.80 55258.57 88888.00 2007-10-19 12:09:15.750 292 12476.38 81.83 55258.55 88888.00 2007-10-19 12:09:15.875 292 12476.33 81.80 55258.57 88888.00 2007-10-19 12:09:16.000 292 12476.30 81.80 55258.55 88888.00 2007-10-19 12:09:16.125 292 12476.23 81.78 55258.57 88888.00 2007-10-19 12:09:16.250 292 12476.15 81.78 55258.55 88888.00 2007-10-19 12:09:16.375 292 12476.12 81.78 55258.57 88888.00 2007-10-19 12:09:16.500 292 12476.15 81.80 55258.60 88888.00 2007-10-19 12:09:16.625 292 12476.17 81.80 55258.55 88888.00 2007-10-19 12:09:16.750 292 12476.15 81.78 55258.57 88888.00 2007-10-19 12:09:16.875 292 12476.12 81.78 55258.57 88888.00 2007-10-19 12:09:17.000 292 12476.10 81.78 55258.60 88888.00 2007-10-19 12:09:17.125 292 12476.08 81.80 55258.62 88888.00 2007-10-19 12:09:17.250 292 12476.00 81.80 55258.62 88888.00 2007-10-19 12:09:17.375 292 12476.02 81.80 55258.60 88888.00 2007-10-19 12:09:17.500 292 12476.00 81.83 55258.57 88888.00 2007-10-19 12:09:17.625 292 12475.90 81.83 55258.60 88888.00 2007-10-19 12:09:17.750 292 12475.92 81.80 55258.62 88888.00 2007-10-19 12:09:17.875 292 12475.95 81.83 55258.62 88888.00 2007-10-19 12:09:18.000 292 12475.92 81.83 55258.60 88888.00 2007-10-19 12:09:18.125 292 12475.88 81.83 55258.60 88888.00 2007-10-19 12:09:18.250 292 12475.83 81.83 55258.57 88888.00 2007-10-19 12:09:18.375 292 12475.80 81.85 55258.60 88888.00 2007-10-19 12:09:18.500 292 12475.83 81.85 55258.60 88888.00 2007-10-19 12:09:18.625 292 12475.83 81.83 55258.60 88888.00 2007-10-19 12:09:18.750 292 12475.75 81.83 55258.60 88888.00 2007-10-19 12:09:18.875 292 12475.73 81.85 55258.65 88888.00 2007-10-19 12:09:19.000 292 12475.70 81.88 55258.68 88888.00 2007-10-19 12:09:19.125 292 12475.65 81.85 55258.65 88888.00 2007-10-19 12:09:19.250 292 12475.65 81.83 55258.62 88888.00 2007-10-19 12:09:19.375 292 12475.67 81.83 55258.62 88888.00 2007-10-19 12:09:19.500 292 12475.67 81.83 55258.62 88888.00 2007-10-19 12:09:19.625 292 12475.55 81.85 55258.65 88888.00 2007-10-19 12:09:19.750 292 12475.40 81.88 55258.68 88888.00 2007-10-19 12:09:19.875 292 12475.40 81.85 55258.70 88888.00 2007-10-19 12:09:20.000 292 12475.42 81.83 55258.68 88888.00 2007-10-19 12:09:20.125 292 12475.42 81.83 55258.65 88888.00 2007-10-19 12:09:20.250 292 12475.40 81.85 55258.68 88888.00 2007-10-19 12:09:20.375 292 12475.42 81.85 55258.65 88888.00 2007-10-19 12:09:20.500 292 12475.40 81.85 55258.65 88888.00 2007-10-19 12:09:20.625 292 12475.35 81.85 55258.65 88888.00 2007-10-19 12:09:20.750 292 12475.30 81.88 55258.62 88888.00 2007-10-19 12:09:20.875 292 12475.23 81.88 55258.62 88888.00 2007-10-19 12:09:21.000 292 12475.20 81.88 55258.65 88888.00 2007-10-19 12:09:21.125 292 12475.25 81.85 55258.68 88888.00 2007-10-19 12:09:21.250 292 12475.25 81.85 55258.68 88888.00 2007-10-19 12:09:21.375 292 12475.27 81.85 55258.68 88888.00 2007-10-19 12:09:21.500 292 12475.20 81.85 55258.65 88888.00 2007-10-19 12:09:21.625 292 12475.17 81.88 55258.68 88888.00 2007-10-19 12:09:21.750 292 12475.17 81.90 55258.68 88888.00 2007-10-19 12:09:21.875 292 12475.12 81.88 55258.65 88888.00 2007-10-19 12:09:22.000 292 12475.15 81.85 55258.65 88888.00 2007-10-19 12:09:22.125 292 12475.17 81.88 55258.62 88888.00 2007-10-19 12:09:22.250 292 12475.08 81.85 55258.62 88888.00 2007-10-19 12:09:22.375 292 12475.05 81.85 55258.62 88888.00 2007-10-19 12:09:22.500 292 12475.02 81.85 55258.65 88888.00 2007-10-19 12:09:22.625 292 12475.08 81.88 55258.65 88888.00 2007-10-19 12:09:22.750 292 12475.08 81.85 55258.62 88888.00 2007-10-19 12:09:22.875 292 12475.00 81.85 55258.60 88888.00 2007-10-19 12:09:23.000 292 12474.92 81.88 55258.60 88888.00 2007-10-19 12:09:23.125 292 12474.92 81.88 55258.60 88888.00 2007-10-19 12:09:23.250 292 12474.92 81.85 55258.62 88888.00 2007-10-19 12:09:23.375 292 12474.88 81.88 55258.60 88888.00 2007-10-19 12:09:23.500 292 12474.85 81.88 55258.65 88888.00 2007-10-19 12:09:23.625 292 12474.88 81.88 55258.68 88888.00 2007-10-19 12:09:23.750 292 12474.95 81.88 55258.68 88888.00 2007-10-19 12:09:23.875 292 12474.90 81.90 55258.65 88888.00 2007-10-19 12:09:24.000 292 12474.75 81.88 55258.65 88888.00 2007-10-19 12:09:24.125 292 12474.75 81.88 55258.68 88888.00 2007-10-19 12:09:24.250 292 12474.77 81.88 55258.65 88888.00 2007-10-19 12:09:24.375 292 12474.77 81.88 55258.62 88888.00 2007-10-19 12:09:24.500 292 12474.77 81.88 55258.62 88888.00 2007-10-19 12:09:24.625 292 12474.77 81.88 55258.65 88888.00 2007-10-19 12:09:24.750 292 12474.77 81.88 55258.65 88888.00 2007-10-19 12:09:24.875 292 12474.75 81.88 55258.65 88888.00 2007-10-19 12:09:25.000 292 12474.80 81.90 55258.62 88888.00 2007-10-19 12:09:25.125 292 12474.77 81.90 55258.60 88888.00 2007-10-19 12:09:25.250 292 12474.73 81.88 55258.60 88888.00 2007-10-19 12:09:25.375 292 12474.70 81.90 55258.60 88888.00 2007-10-19 12:09:25.500 292 12474.65 81.88 55258.60 88888.00 2007-10-19 12:09:25.625 292 12474.67 81.90 55258.60 88888.00 2007-10-19 12:09:25.750 292 12474.67 81.90 55258.57 88888.00 2007-10-19 12:09:25.875 292 12474.60 81.90 55258.57 88888.00 2007-10-19 12:09:26.000 292 12474.52 81.90 55258.57 88888.00 2007-10-19 12:09:26.125 292 12474.55 81.88 55258.55 88888.00 2007-10-19 12:09:26.250 292 12474.52 81.90 55258.55 88888.00 2007-10-19 12:09:26.375 292 12474.55 81.90 55258.55 88888.00 2007-10-19 12:09:26.500 292 12474.55 81.88 55258.57 88888.00 2007-10-19 12:09:26.625 292 12474.52 81.88 55258.53 88888.00 2007-10-19 12:09:26.750 292 12474.52 81.88 55258.55 88888.00 2007-10-19 12:09:26.875 292 12474.50 81.90 55258.55 88888.00 2007-10-19 12:09:27.000 292 12474.48 81.88 55258.53 88888.00 2007-10-19 12:09:27.125 292 12474.48 81.90 55258.55 88888.00 2007-10-19 12:09:27.250 292 12474.40 81.90 55258.55 88888.00 2007-10-19 12:09:27.375 292 12474.40 81.90 55258.53 88888.00 2007-10-19 12:09:27.500 292 12474.38 81.88 55258.53 88888.00 2007-10-19 12:09:27.625 292 12474.38 81.88 55258.53 88888.00 2007-10-19 12:09:27.750 292 12474.33 81.88 55258.55 88888.00 2007-10-19 12:09:27.875 292 12474.30 81.90 55258.55 88888.00 2007-10-19 12:09:28.000 292 12474.27 81.88 55258.53 88888.00 2007-10-19 12:09:28.125 292 12474.27 81.88 55258.55 88888.00 2007-10-19 12:09:28.250 292 12474.25 81.88 55258.57 88888.00 2007-10-19 12:09:28.375 292 12474.27 81.88 55258.55 88888.00 2007-10-19 12:09:28.500 292 12474.27 81.85 55258.53 88888.00 2007-10-19 12:09:28.625 292 12474.23 81.88 55258.53 88888.00 2007-10-19 12:09:28.750 292 12474.17 81.90 55258.55 88888.00 2007-10-19 12:09:28.875 292 12474.15 81.90 55258.57 88888.00 2007-10-19 12:09:29.000 292 12474.10 81.90 55258.55 88888.00 2007-10-19 12:09:29.125 292 12474.10 81.90 55258.53 88888.00 2007-10-19 12:09:29.250 292 12474.12 81.90 55258.53 88888.00 2007-10-19 12:09:29.375 292 12474.10 81.90 55258.53 88888.00 2007-10-19 12:09:29.500 292 12474.02 81.90 55258.55 88888.00 2007-10-19 12:09:29.625 292 12474.02 81.92 55258.55 88888.00 2007-10-19 12:09:29.750 292 12474.00 81.90 55258.53 88888.00 2007-10-19 12:09:29.875 292 12473.98 81.90 55258.53 88888.00 2007-10-19 12:09:30.000 292 12473.92 81.88 55258.53 88888.00 2007-10-19 12:09:30.125 292 12473.90 81.90 55258.53 88888.00 2007-10-19 12:09:30.250 292 12473.88 81.85 55258.53 88888.00 2007-10-19 12:09:30.375 292 12473.90 81.88 55258.55 88888.00 2007-10-19 12:09:30.500 292 12473.88 81.88 55258.55 88888.00 2007-10-19 12:09:30.625 292 12473.85 81.88 55258.57 88888.00 2007-10-19 12:09:30.750 292 12473.83 81.90 55258.57 88888.00 2007-10-19 12:09:30.875 292 12473.75 81.88 55258.57 88888.00 2007-10-19 12:09:31.000 292 12473.67 81.85 55258.53 88888.00 2007-10-19 12:09:31.125 292 12473.67 81.85 55258.53 88888.00 2007-10-19 12:09:31.250 292 12473.65 81.85 55258.55 88888.00 2007-10-19 12:09:31.375 292 12473.70 81.88 55258.55 88888.00 2007-10-19 12:09:31.500 292 12473.67 81.88 55258.53 88888.00 2007-10-19 12:09:31.625 292 12473.65 81.88 55258.53 88888.00 2007-10-19 12:09:31.750 292 12473.62 81.88 55258.53 88888.00 2007-10-19 12:09:31.875 292 12473.65 81.90 55258.50 88888.00 2007-10-19 12:09:32.000 292 12473.65 81.90 55258.50 88888.00 2007-10-19 12:09:32.125 292 12473.60 81.90 55258.53 88888.00 2007-10-19 12:09:32.250 292 12473.55 81.88 55258.53 88888.00 2007-10-19 12:09:32.375 292 12473.52 81.90 55258.53 88888.00 2007-10-19 12:09:32.500 292 12473.48 81.90 55258.53 88888.00 2007-10-19 12:09:32.625 292 12473.45 81.88 55258.50 88888.00 2007-10-19 12:09:32.750 292 12473.40 81.85 55258.47 88888.00 2007-10-19 12:09:32.875 292 12473.40 81.85 55258.47 88888.00 2007-10-19 12:09:33.000 292 12473.42 81.85 55258.47 88888.00 2007-10-19 12:09:33.125 292 12473.40 81.88 55258.50 88888.00 2007-10-19 12:09:33.250 292 12473.38 81.85 55258.50 88888.00 2007-10-19 12:09:33.375 292 12473.38 81.88 55258.50 88888.00 2007-10-19 12:09:33.500 292 12473.35 81.85 55258.47 88888.00 2007-10-19 12:09:33.625 292 12473.30 81.88 55258.47 88888.00 2007-10-19 12:09:33.750 292 12473.23 81.88 55258.45 88888.00 2007-10-19 12:09:33.875 292 12473.17 81.88 55258.47 88888.00 2007-10-19 12:09:34.000 292 12473.20 81.85 55258.45 88888.00 2007-10-19 12:09:34.125 292 12473.20 81.85 55258.45 88888.00 2007-10-19 12:09:34.250 292 12473.10 81.85 55258.45 88888.00 2007-10-19 12:09:34.375 292 12473.08 81.85 55258.47 88888.00 2007-10-19 12:09:34.500 292 12473.08 81.83 55258.45 88888.00 2007-10-19 12:09:34.625 292 12473.08 81.85 55258.45 88888.00 2007-10-19 12:09:34.750 292 12473.05 81.85 55258.47 88888.00 2007-10-19 12:09:34.875 292 12473.08 81.85 55258.45 88888.00 2007-10-19 12:09:35.000 292 12473.10 81.88 55258.45 88888.00 2007-10-19 12:09:35.125 292 12473.10 81.88 55258.47 88888.00 2007-10-19 12:09:35.250 292 12472.98 81.85 55258.45 88888.00 2007-10-19 12:09:35.375 292 12472.90 81.88 55258.45 88888.00 2007-10-19 12:09:35.500 292 12472.90 81.88 55258.45 88888.00 2007-10-19 12:09:35.625 292 12472.92 81.90 55258.47 88888.00 2007-10-19 12:09:35.750 292 12472.92 81.92 55258.47 88888.00 2007-10-19 12:09:35.875 292 12472.88 81.90 55258.47 88888.00 2007-10-19 12:09:36.000 292 12472.83 81.85 55258.45 88888.00 2007-10-19 12:09:36.125 292 12472.80 81.90 55258.43 88888.00 2007-10-19 12:09:36.250 292 12472.77 81.88 55258.43 88888.00 2007-10-19 12:09:36.375 292 12472.80 81.90 55258.43 88888.00 2007-10-19 12:09:36.500 292 12472.85 81.88 55258.43 88888.00 2007-10-19 12:09:36.625 292 12472.80 81.88 55258.43 88888.00 2007-10-19 12:09:36.750 292 12472.75 81.90 55258.43 88888.00 2007-10-19 12:09:36.875 292 12472.75 81.92 55258.43 88888.00 2007-10-19 12:09:37.000 292 12472.67 81.90 55258.43 88888.00 2007-10-19 12:09:37.125 292 12472.58 81.90 55258.40 88888.00 2007-10-19 12:09:37.250 292 12472.52 81.88 55258.40 88888.00 2007-10-19 12:09:37.375 292 12472.60 81.90 55258.40 88888.00 2007-10-19 12:09:37.500 292 12472.62 81.92 55258.40 88888.00 2007-10-19 12:09:37.625 292 12472.60 81.90 55258.38 88888.00 2007-10-19 12:09:37.750 292 12472.62 81.88 55258.35 88888.00 2007-10-19 12:09:37.875 292 12472.62 81.90 55258.35 88888.00 2007-10-19 12:09:38.000 292 12472.52 81.90 55258.38 88888.00 2007-10-19 12:09:38.125 292 12472.50 81.88 55258.40 88888.00 2007-10-19 12:09:38.250 292 12472.50 81.88 55258.35 88888.00 2007-10-19 12:09:38.375 292 12472.55 81.90 55258.35 88888.00 2007-10-19 12:09:38.500 292 12472.45 81.88 55258.32 88888.00 2007-10-19 12:09:38.625 292 12472.40 81.90 55258.32 88888.00 2007-10-19 12:09:38.750 292 12472.38 81.90 55258.32 88888.00 2007-10-19 12:09:38.875 292 12472.42 81.92 55258.32 88888.00 2007-10-19 12:09:39.000 292 12472.40 81.92 55258.32 88888.00 2007-10-19 12:09:39.125 292 12472.38 81.92 55258.32 88888.00 2007-10-19 12:09:39.250 292 12472.33 81.92 55258.30 88888.00 2007-10-19 12:09:39.375 292 12472.27 81.92 55258.30 88888.00 2007-10-19 12:09:39.500 292 12472.23 81.90 55258.30 88888.00 2007-10-19 12:09:39.625 292 12472.25 81.92 55258.30 88888.00 2007-10-19 12:09:39.750 292 12472.27 81.92 55258.30 88888.00 2007-10-19 12:09:39.875 292 12472.27 81.92 55258.28 88888.00 2007-10-19 12:09:40.000 292 12472.23 81.92 55258.28 88888.00 2007-10-19 12:09:40.125 292 12472.23 81.92 55258.25 88888.00 2007-10-19 12:09:40.250 292 12472.20 81.92 55258.25 88888.00 2007-10-19 12:09:40.375 292 12472.17 81.92 55258.22 88888.00 2007-10-19 12:09:40.500 292 12472.12 81.92 55258.22 88888.00 2007-10-19 12:09:40.625 292 12472.12 81.92 55258.22 88888.00 2007-10-19 12:09:40.750 292 12472.15 81.92 55258.20 88888.00 2007-10-19 12:09:40.875 292 12472.12 81.85 55258.20 88888.00 2007-10-19 12:09:41.000 292 12472.08 81.83 55258.20 88888.00 2007-10-19 12:09:41.125 292 12472.05 81.88 55258.22 88888.00 2007-10-19 12:09:41.250 292 12472.05 81.92 55258.22 88888.00 2007-10-19 12:09:41.375 292 12472.05 81.92 55258.22 88888.00 2007-10-19 12:09:41.500 292 12472.00 81.95 55258.22 88888.00 2007-10-19 12:09:41.625 292 12471.90 81.90 55258.20 88888.00 2007-10-19 12:09:41.750 292 12471.88 81.90 55258.20 88888.00 2007-10-19 12:09:41.875 292 12471.95 81.92 55258.20 88888.00 2007-10-19 12:09:42.000 292 12471.95 81.97 55258.18 88888.00 2007-10-19 12:09:42.125 292 12471.95 82.03 55258.22 88888.00 2007-10-19 12:09:42.250 292 12471.98 82.05 55258.20 88888.00 2007-10-19 12:09:42.375 292 12471.95 81.92 55258.18 88888.00 2007-10-19 12:09:42.500 292 12471.90 81.90 55258.15 88888.00 2007-10-19 12:09:42.625 292 12471.95 81.97 55258.18 88888.00 2007-10-19 12:09:42.750 292 12471.95 82.03 55258.18 88888.00 2007-10-19 12:09:42.875 292 12471.95 82.05 55258.18 88888.00 2007-10-19 12:09:43.000 292 12471.98 82.05 55258.18 88888.00 2007-10-19 12:09:43.125 292 12471.98 82.05 55258.18 88888.00 2007-10-19 12:09:43.250 292 12471.83 82.00 55258.12 88888.00 2007-10-19 12:09:43.375 292 12471.90 82.00 55258.12 88888.00 2007-10-19 12:09:43.500 292 12471.88 81.95 55258.10 88888.00 2007-10-19 12:09:43.625 292 12471.80 81.95 55258.07 88888.00 2007-10-19 12:09:43.750 292 12471.83 81.97 55258.10 88888.00 2007-10-19 12:09:43.875 292 12471.85 81.97 55258.07 88888.00 2007-10-19 12:09:44.000 292 12471.80 82.03 55258.10 88888.00 2007-10-19 12:09:44.125 292 12471.77 82.08 55258.12 88888.00 2007-10-19 12:09:44.250 292 12471.70 81.97 55258.07 88888.00 2007-10-19 12:09:44.375 292 12471.67 81.92 55258.07 88888.00 2007-10-19 12:09:44.500 292 12471.73 82.00 55258.07 88888.00 2007-10-19 12:09:44.625 292 12471.75 82.08 55258.05 88888.00 2007-10-19 12:09:44.750 292 12471.70 82.03 55258.03 88888.00 2007-10-19 12:09:44.875 292 12471.62 81.97 55258.00 88888.00 2007-10-19 12:09:45.000 292 12471.70 82.08 55258.05 88888.00 2007-10-19 12:09:45.125 292 12471.73 82.15 55258.07 88888.00 2007-10-19 12:09:45.250 292 12471.60 82.10 55258.05 88888.00 2007-10-19 12:09:45.375 292 12471.58 82.12 55258.00 88888.00 2007-10-19 12:09:45.500 292 12471.52 82.08 55258.00 88888.00 2007-10-19 12:09:45.625 292 12471.45 82.05 55257.95 88888.00 2007-10-19 12:09:45.750 292 12471.42 82.03 55258.00 88888.00 2007-10-19 12:09:45.875 292 12471.50 82.08 55258.03 88888.00 2007-10-19 12:09:46.000 292 12471.58 82.17 55258.03 88888.00 2007-10-19 12:09:46.125 292 12471.58 82.17 55258.03 88888.00 2007-10-19 12:09:46.250 292 12471.50 82.17 55258.03 88888.00 2007-10-19 12:09:46.375 292 12471.48 82.25 55258.00 88888.00 2007-10-19 12:09:46.500 292 12471.42 82.22 55257.97 88888.00 2007-10-19 12:09:46.625 292 12471.42 82.22 55258.00 88888.00 2007-10-19 12:09:46.750 292 12471.42 82.22 55258.03 88888.00 2007-10-19 12:09:46.875 292 12471.48 82.25 55258.00 88888.00 2007-10-19 12:09:47.000 292 12471.48 82.17 55257.97 88888.00 2007-10-19 12:09:47.125 292 12471.42 82.17 55257.97 88888.00 2007-10-19 12:09:47.250 292 12471.38 82.17 55257.95 88888.00 2007-10-19 12:09:47.375 292 12471.42 82.25 55257.97 88888.00 2007-10-19 12:09:47.500 292 12471.45 82.35 55257.97 88888.00 2007-10-19 12:09:47.625 292 12471.40 82.30 55257.95 88888.00 2007-10-19 12:09:47.750 292 12471.42 82.25 55257.97 88888.00 2007-10-19 12:09:47.875 292 12471.40 82.22 55257.95 88888.00 2007-10-19 12:09:48.000 292 12471.38 82.20 55257.90 88888.00 2007-10-19 12:09:48.125 292 12471.30 82.15 55257.90 88888.00 2007-10-19 12:09:48.250 292 12471.25 82.22 55257.95 88888.00 2007-10-19 12:09:48.375 292 12471.33 82.30 55257.97 88888.00 2007-10-19 12:09:48.500 292 12471.33 82.30 55257.95 88888.00 2007-10-19 12:09:48.625 292 12471.38 82.28 55257.97 88888.00 2007-10-19 12:09:48.750 292 12471.42 82.35 55257.97 88888.00 2007-10-19 12:09:48.875 292 12471.35 82.33 55257.90 88888.00 2007-10-19 12:09:49.000 292 12471.33 82.33 55257.90 88888.00 2007-10-19 12:09:49.125 292 12471.33 82.38 55257.90 88888.00 2007-10-19 12:09:49.250 292 12471.27 82.28 55257.90 88888.00 2007-10-19 12:09:49.375 292 12471.27 82.30 55257.90 88888.00 2007-10-19 12:09:49.500 292 12471.30 82.35 55257.90 88888.00 2007-10-19 12:09:49.625 292 12471.30 82.38 55257.90 88888.00 2007-10-19 12:09:49.750 292 12471.27 82.38 55257.85 88888.00 2007-10-19 12:09:49.875 292 12471.20 82.30 55257.85 88888.00 2007-10-19 12:09:50.000 292 12471.20 82.30 55257.82 88888.00 2007-10-19 12:09:50.125 292 12471.23 82.30 55257.82 88888.00 2007-10-19 12:09:50.250 292 12471.23 82.35 55257.82 88888.00 2007-10-19 12:09:50.375 292 12471.23 82.42 55257.82 88888.00 2007-10-19 12:09:50.500 292 12471.20 82.42 55257.82 88888.00 2007-10-19 12:09:50.625 292 12471.17 82.40 55257.82 88888.00 2007-10-19 12:09:50.750 292 12471.17 82.40 55257.82 88888.00 2007-10-19 12:09:50.875 292 12471.17 82.40 55257.82 88888.00 2007-10-19 12:09:51.000 292 12471.17 82.38 55257.80 88888.00 2007-10-19 12:09:51.125 292 12471.15 82.42 55257.80 88888.00 2007-10-19 12:09:51.250 292 12471.12 82.47 55257.80 88888.00 2007-10-19 12:09:51.375 292 12471.10 82.45 55257.80 88888.00 2007-10-19 12:09:51.500 292 12471.00 82.45 55257.80 88888.00 2007-10-19 12:09:51.625 292 12470.98 82.45 55257.80 88888.00 2007-10-19 12:09:51.750 292 12471.00 82.53 55257.82 88888.00 2007-10-19 12:09:51.875 292 12471.02 82.58 55257.82 88888.00 2007-10-19 12:09:52.000 292 12471.02 82.58 55257.82 88888.00 2007-10-19 12:09:52.125 292 12471.00 82.53 55257.82 88888.00 2007-10-19 12:09:52.250 292 12470.88 82.45 55257.78 88888.00 2007-10-19 12:09:52.375 292 12470.88 82.50 55257.80 88888.00 2007-10-19 12:09:52.500 292 12470.92 82.50 55257.80 88888.00 2007-10-19 12:09:52.625 292 12470.90 82.53 55257.82 88888.00 2007-10-19 12:09:52.750 292 12470.92 82.58 55257.82 88888.00 2007-10-19 12:09:52.875 292 12470.90 82.58 55257.82 88888.00 2007-10-19 12:09:53.000 292 12470.88 82.60 55257.82 88888.00 2007-10-19 12:09:53.125 292 12470.83 82.50 55257.78 88888.00 2007-10-19 12:09:53.250 292 12470.85 82.53 55257.80 88888.00 2007-10-19 12:09:53.375 292 12470.88 82.58 55257.78 88888.00 2007-10-19 12:09:53.500 292 12470.88 82.62 55257.80 88888.00 2007-10-19 12:09:53.625 292 12470.83 82.60 55257.78 88888.00 2007-10-19 12:09:53.750 292 12470.75 82.55 55257.75 88888.00 2007-10-19 12:09:53.875 292 12470.75 82.55 55257.72 88888.00 2007-10-19 12:09:54.000 292 12470.67 82.58 55257.68 88888.00 2007-10-19 12:09:54.125 292 12470.58 82.55 55257.70 88888.00 2007-10-19 12:09:54.250 292 12470.55 82.60 55257.70 88888.00 2007-10-19 12:09:54.375 292 12470.60 82.60 55257.72 88888.00 2007-10-19 12:09:54.500 292 12470.62 82.67 55257.75 88888.00 2007-10-19 12:09:54.625 292 12470.65 82.70 55257.78 88888.00 2007-10-19 12:09:54.750 292 12470.62 82.70 55257.75 88888.00 2007-10-19 12:09:54.875 292 12470.58 82.75 55257.75 88888.00 2007-10-19 12:09:55.000 292 12470.58 82.67 55257.72 88888.00 2007-10-19 12:09:55.125 292 12470.55 82.62 55257.72 88888.00 2007-10-19 12:09:55.250 292 12470.50 82.67 55257.70 88888.00 2007-10-19 12:09:55.375 292 12470.52 82.70 55257.72 88888.00 2007-10-19 12:09:55.500 292 12470.58 82.75 55257.72 88888.00 2007-10-19 12:09:55.625 292 12470.60 82.78 55257.72 88888.00 2007-10-19 12:09:55.750 292 12470.45 82.72 55257.70 88888.00 2007-10-19 12:09:55.875 292 12470.38 82.72 55257.68 88888.00 2007-10-19 12:09:56.000 292 12470.48 82.80 55257.68 88888.00 2007-10-19 12:09:56.125 292 12470.45 82.75 55257.68 88888.00 2007-10-19 12:09:56.250 292 12470.40 82.75 55257.68 88888.00 2007-10-19 12:09:56.375 292 12470.38 82.78 55257.68 88888.00 2007-10-19 12:09:56.500 292 12470.35 82.78 55257.62 88888.00 2007-10-19 12:09:56.625 292 12470.30 82.72 55257.62 88888.00 2007-10-19 12:09:56.750 292 12470.30 82.70 55257.62 88888.00 2007-10-19 12:09:56.875 292 12470.30 82.75 55257.62 88888.00 2007-10-19 12:09:57.000 292 12470.27 82.78 55257.68 88888.00 2007-10-19 12:09:57.125 292 12470.23 82.72 55257.65 88888.00 2007-10-19 12:09:57.250 292 12470.15 82.67 55257.60 88888.00 2007-10-19 12:09:57.375 292 12470.20 82.78 55257.62 88888.00 2007-10-19 12:09:57.500 292 12470.23 82.85 55257.62 88888.00 2007-10-19 12:09:57.625 292 12470.15 82.85 55257.62 88888.00 2007-10-19 12:09:57.750 292 12470.10 82.83 55257.60 88888.00 2007-10-19 12:09:57.875 292 12470.10 82.85 55257.62 88888.00 2007-10-19 12:09:58.000 292 12470.05 82.83 55257.62 88888.00 2007-10-19 12:09:58.125 292 12470.02 82.80 55257.60 88888.00 2007-10-19 12:09:58.250 292 12469.98 82.83 55257.60 88888.00 2007-10-19 12:09:58.375 292 12470.05 82.88 55257.60 88888.00 2007-10-19 12:09:58.500 292 12470.08 82.90 55257.62 88888.00 2007-10-19 12:09:58.625 292 12470.02 82.90 55257.60 88888.00 2007-10-19 12:09:58.750 292 12469.95 82.92 55257.65 88888.00 2007-10-19 12:09:58.875 292 12469.95 82.95 55257.68 88888.00 2007-10-19 12:09:59.000 292 12469.88 82.92 55257.62 88888.00 2007-10-19 12:09:59.125 292 12469.88 82.92 55257.60 88888.00 2007-10-19 12:09:59.250 292 12469.80 82.85 55257.60 88888.00 2007-10-19 12:09:59.375 292 12469.90 82.85 55257.60 88888.00 2007-10-19 12:09:59.500 292 12469.95 82.95 55257.62 88888.00 2007-10-19 12:09:59.625 292 12469.85 82.95 55257.62 88888.00 2007-10-19 12:09:59.750 292 12469.75 82.95 55257.62 88888.00 2007-10-19 12:09:59.875 292 12469.85 82.97 55257.60 88888.00 2007-10-19 12:10:00.000 292 12469.83 82.97 55257.57 88888.00 2007-10-19 12:10:00.125 292 12469.88 82.92 55257.60 88888.00 2007-10-19 12:10:00.250 292 12469.83 82.90 55257.55 88888.00 2007-10-19 12:10:00.375 292 12469.80 82.90 55257.55 88888.00 2007-10-19 12:10:00.500 292 12469.70 82.90 55257.55 88888.00 2007-10-19 12:10:00.625 292 12469.75 82.92 55257.53 88888.00 2007-10-19 12:10:00.750 292 12469.80 82.97 55257.57 88888.00 2007-10-19 12:10:00.875 292 12469.73 82.95 55257.57 88888.00 2007-10-19 12:10:01.000 292 12469.65 82.95 55257.55 88888.00 2007-10-19 12:10:01.125 292 12469.65 82.97 55257.55 88888.00 2007-10-19 12:10:01.250 292 12469.67 83.03 55257.55 88888.00 2007-10-19 12:10:01.375 292 12469.70 83.05 55257.55 88888.00 2007-10-19 12:10:01.500 292 12469.70 83.08 55257.55 88888.00 2007-10-19 12:10:01.625 292 12469.62 83.08 55257.53 88888.00 2007-10-19 12:10:01.750 292 12469.62 83.03 55257.55 88888.00 2007-10-19 12:10:01.875 292 12469.62 82.97 55257.53 88888.00 2007-10-19 12:10:02.000 292 12469.62 82.97 55257.50 88888.00 2007-10-19 12:10:02.125 292 12469.60 82.92 55257.45 88888.00 2007-10-19 12:10:02.250 292 12469.58 82.88 55257.47 88888.00 2007-10-19 12:10:02.375 292 12469.67 83.00 55257.55 88888.00 2007-10-19 12:10:02.500 292 12469.75 83.05 55257.55 88888.00 2007-10-19 12:10:02.625 292 12469.73 83.10 55257.55 88888.00 2007-10-19 12:10:02.750 292 12469.70 83.17 55257.55 88888.00 2007-10-19 12:10:02.875 292 12469.70 83.17 55257.50 88888.00 2007-10-19 12:10:03.000 292 12469.65 83.10 55257.45 88888.00 2007-10-19 12:10:03.125 292 12469.58 83.08 55257.47 88888.00 2007-10-19 12:10:03.250 292 12469.50 83.03 55257.45 88888.00 2007-10-19 12:10:03.375 292 12469.52 83.05 55257.45 88888.00 2007-10-19 12:10:03.500 292 12469.50 83.10 55257.45 88888.00 2007-10-19 12:10:03.625 292 12469.50 83.10 55257.45 88888.00 2007-10-19 12:10:03.750 292 12469.52 83.10 55257.43 88888.00 2007-10-19 12:10:03.875 292 12469.50 83.10 55257.40 88888.00 2007-10-19 12:10:04.000 292 12469.50 83.08 55257.38 88888.00 2007-10-19 12:10:04.125 292 12469.52 83.12 55257.38 88888.00 2007-10-19 12:10:04.250 292 12469.50 83.12 55257.38 88888.00 2007-10-19 12:10:04.375 292 12469.48 83.10 55257.38 88888.00 2007-10-19 12:10:04.500 292 12469.45 83.12 55257.40 88888.00 2007-10-19 12:10:04.625 292 12469.45 83.15 55257.38 88888.00 2007-10-19 12:10:04.750 292 12469.50 83.15 55257.35 88888.00 2007-10-19 12:10:04.875 292 12469.58 83.15 55257.32 88888.00 2007-10-19 12:10:05.000 292 12469.60 83.17 55257.32 88888.00 2007-10-19 12:10:05.125 292 12469.55 83.20 55257.35 88888.00 2007-10-19 12:10:05.250 292 12469.48 83.17 55257.35 88888.00 2007-10-19 12:10:05.375 292 12469.52 83.20 55257.32 88888.00 2007-10-19 12:10:05.500 292 12469.55 83.20 55257.30 88888.00 2007-10-19 12:10:05.625 292 12469.52 83.22 55257.32 88888.00 2007-10-19 12:10:05.750 292 12469.52 83.20 55257.32 88888.00 2007-10-19 12:10:05.875 292 12469.55 83.20 55257.30 88888.00 2007-10-19 12:10:06.000 292 12469.55 83.22 55257.30 88888.00 2007-10-19 12:10:06.125 292 12469.52 83.22 55257.32 88888.00 2007-10-19 12:10:06.250 292 12469.42 83.25 55257.32 88888.00 2007-10-19 12:10:06.375 292 12469.45 83.28 55257.30 88888.00 2007-10-19 12:10:06.500 292 12469.42 83.25 55257.32 88888.00 2007-10-19 12:10:06.625 292 12469.38 83.25 55257.28 88888.00 2007-10-19 12:10:06.750 292 12469.38 83.25 55257.28 88888.00 2007-10-19 12:10:06.875 292 12469.38 83.28 55257.28 88888.00 2007-10-19 12:10:07.000 292 12469.40 83.30 55257.28 88888.00 2007-10-19 12:10:07.125 292 12469.38 83.30 55257.30 88888.00 2007-10-19 12:10:07.250 292 12469.35 83.30 55257.28 88888.00 2007-10-19 12:10:07.375 292 12469.40 83.33 55257.25 88888.00 2007-10-19 12:10:07.500 292 12469.40 83.30 55257.25 88888.00 2007-10-19 12:10:07.625 292 12469.38 83.30 55257.22 88888.00 2007-10-19 12:10:07.750 292 12469.33 83.33 55257.20 88888.00 2007-10-19 12:10:07.875 292 12469.25 83.33 55257.20 88888.00 2007-10-19 12:10:08.000 292 12469.25 83.33 55257.22 88888.00 2007-10-19 12:10:08.125 292 12469.27 83.35 55257.25 88888.00 2007-10-19 12:10:08.250 292 12469.23 83.33 55257.25 88888.00 2007-10-19 12:10:08.375 292 12469.20 83.38 55257.22 88888.00 2007-10-19 12:10:08.500 292 12469.20 83.38 55257.22 88888.00 2007-10-19 12:10:08.625 292 12469.25 83.38 55257.22 88888.00 2007-10-19 12:10:08.750 292 12469.27 83.38 55257.20 88888.00 2007-10-19 12:10:08.875 292 12469.27 83.40 55257.18 88888.00 2007-10-19 12:10:09.000 292 12469.25 83.40 55257.20 88888.00 2007-10-19 12:10:09.125 292 12469.23 83.40 55257.18 88888.00 2007-10-19 12:10:09.250 292 12469.23 83.40 55257.18 88888.00 2007-10-19 12:10:09.375 292 12469.25 83.40 55257.18 88888.00 2007-10-19 12:10:09.500 292 12469.20 83.40 55257.15 88888.00 2007-10-19 12:10:09.625 292 12469.25 83.40 55257.15 88888.00 2007-10-19 12:10:09.750 292 12469.27 83.42 55257.15 88888.00 2007-10-19 12:10:09.875 292 12469.23 83.45 55257.15 88888.00 2007-10-19 12:10:10.000 292 12469.17 83.47 55257.15 88888.00 2007-10-19 12:10:10.125 292 12469.15 83.45 55257.15 88888.00 2007-10-19 12:10:10.250 292 12469.15 83.45 55257.15 88888.00 2007-10-19 12:10:10.375 292 12469.17 83.47 55257.15 88888.00 2007-10-19 12:10:10.500 292 12469.17 83.47 55257.12 88888.00 2007-10-19 12:10:10.625 292 12469.20 83.47 55257.12 88888.00 2007-10-19 12:10:10.750 292 12469.15 83.47 55257.10 88888.00 2007-10-19 12:10:10.875 292 12469.10 83.53 55257.07 88888.00 2007-10-19 12:10:11.000 292 12469.05 83.53 55257.05 88888.00 2007-10-19 12:10:11.125 292 12469.02 83.53 55257.05 88888.00 2007-10-19 12:10:11.250 292 12469.02 83.53 55257.05 88888.00 2007-10-19 12:10:11.375 292 12469.10 83.53 55257.05 88888.00 2007-10-19 12:10:11.500 292 12469.15 83.55 55257.05 88888.00 2007-10-19 12:10:11.625 292 12469.12 83.58 55257.07 88888.00 2007-10-19 12:10:11.750 292 12469.10 83.55 55257.07 88888.00 2007-10-19 12:10:11.875 292 12469.08 83.55 55257.07 88888.00 2007-10-19 12:10:12.000 292 12469.02 83.55 55257.03 88888.00 2007-10-19 12:10:12.125 292 12469.00 83.55 55257.05 88888.00 2007-10-19 12:10:12.250 292 12469.02 83.60 55257.07 88888.00 2007-10-19 12:10:12.375 292 12469.02 83.62 55257.03 88888.00 2007-10-19 12:10:12.500 292 12469.08 83.62 55257.05 88888.00 2007-10-19 12:10:12.625 292 12469.12 83.62 55257.00 88888.00 2007-10-19 12:10:12.750 292 12469.10 83.62 55257.03 88888.00 2007-10-19 12:10:12.875 292 12469.08 83.62 55257.03 88888.00 2007-10-19 12:10:13.000 292 12469.05 83.62 55257.03 88888.00 2007-10-19 12:10:13.125 292 12469.05 83.65 55257.00 88888.00 2007-10-19 12:10:13.250 292 12469.05 83.67 55257.00 88888.00 2007-10-19 12:10:13.375 292 12469.08 83.70 55257.00 88888.00 2007-10-19 12:10:13.500 292 12469.02 83.70 55256.97 88888.00 2007-10-19 12:10:13.625 292 12469.05 83.72 55256.97 88888.00 2007-10-19 12:10:13.750 292 12469.08 83.75 55256.97 88888.00 2007-10-19 12:10:13.875 292 12469.05 83.78 55256.97 88888.00 2007-10-19 12:10:14.000 292 12469.02 83.78 55256.95 88888.00 2007-10-19 12:10:14.125 292 12469.00 83.78 55256.95 88888.00 2007-10-19 12:10:14.250 292 12469.00 83.78 55256.93 88888.00 2007-10-19 12:10:14.375 292 12469.02 83.80 55256.93 88888.00 2007-10-19 12:10:14.500 292 12468.95 83.80 55256.93 88888.00 2007-10-19 12:10:14.625 292 12468.90 83.80 55256.90 88888.00 2007-10-19 12:10:14.750 292 12468.88 83.83 55256.93 88888.00 2007-10-19 12:10:14.875 292 12468.88 83.85 55256.90 88888.00 2007-10-19 12:10:15.000 292 12468.88 83.88 55256.90 88888.00 2007-10-19 12:10:15.125 292 12468.90 83.88 55256.90 88888.00 2007-10-19 12:10:15.250 292 12468.80 83.88 55256.90 88888.00 2007-10-19 12:10:15.375 292 12468.83 83.90 55256.90 88888.00 2007-10-19 12:10:15.500 292 12468.85 83.95 55256.88 88888.00 2007-10-19 12:10:15.625 292 12468.85 83.97 55256.88 88888.00 2007-10-19 12:10:15.750 292 12468.85 83.95 55256.88 88888.00 2007-10-19 12:10:15.875 292 12468.88 83.95 55256.88 88888.00 2007-10-19 12:10:16.000 292 12468.90 83.95 55256.88 88888.00 2007-10-19 12:10:16.125 292 12468.88 83.95 55256.90 88888.00 2007-10-19 12:10:16.250 292 12468.77 83.97 55256.85 88888.00 2007-10-19 12:10:16.375 292 12468.77 84.00 55256.85 88888.00 2007-10-19 12:10:16.500 292 12468.83 84.00 55256.82 88888.00 2007-10-19 12:10:16.625 292 12468.88 84.00 55256.82 88888.00 2007-10-19 12:10:16.750 292 12468.83 84.03 55256.82 88888.00 2007-10-19 12:10:16.875 292 12468.83 84.03 55256.82 88888.00 2007-10-19 12:10:17.000 292 12468.83 84.05 55256.80 88888.00 2007-10-19 12:10:17.125 292 12468.75 84.08 55256.80 88888.00 2007-10-19 12:10:17.250 292 12468.67 84.08 55256.80 88888.00 2007-10-19 12:10:17.375 292 12468.70 84.08 55256.80 88888.00 2007-10-19 12:10:17.500 292 12468.73 84.08 55256.80 88888.00 2007-10-19 12:10:17.625 292 12468.70 84.08 55256.80 88888.00 2007-10-19 12:10:17.750 292 12468.62 84.12 55256.80 88888.00 2007-10-19 12:10:17.875 292 12468.70 84.10 55256.80 88888.00 2007-10-19 12:10:18.000 292 12468.77 84.15 55256.80 88888.00 2007-10-19 12:10:18.125 292 12468.77 84.15 55256.78 88888.00 2007-10-19 12:10:18.250 292 12468.77 84.20 55256.78 88888.00 2007-10-19 12:10:18.375 292 12468.77 84.20 55256.78 88888.00 2007-10-19 12:10:18.500 292 12468.77 84.20 55256.78 88888.00 2007-10-19 12:10:18.625 292 12468.83 84.22 55256.78 88888.00 2007-10-19 12:10:18.750 292 12468.85 84.25 55256.75 88888.00 2007-10-19 12:10:18.875 292 12468.80 84.25 55256.75 88888.00 2007-10-19 12:10:19.000 292 12468.73 84.25 55256.75 88888.00 2007-10-19 12:10:19.125 292 12468.70 84.28 55256.75 88888.00 2007-10-19 12:10:19.250 292 12468.60 84.25 55256.78 88888.00 2007-10-19 12:10:19.375 292 12468.65 84.25 55256.75 88888.00 2007-10-19 12:10:19.500 292 12468.70 84.30 55256.72 88888.00 2007-10-19 12:10:19.625 292 12468.70 84.30 55256.72 88888.00 2007-10-19 12:10:19.750 292 12468.67 84.33 55256.75 88888.00 2007-10-19 12:10:19.875 292 12468.65 84.33 55256.72 88888.00 2007-10-19 12:10:20.000 292 12468.62 84.35 55256.72 88888.00 2007-10-19 12:10:20.125 292 12468.62 84.35 55256.72 88888.00 2007-10-19 12:10:20.250 292 12468.62 84.38 55256.72 88888.00 2007-10-19 12:10:20.375 292 12468.67 84.38 55256.70 88888.00 2007-10-19 12:10:20.500 292 12468.67 84.40 55256.68 88888.00 2007-10-19 12:10:20.625 292 12468.67 84.42 55256.65 88888.00 2007-10-19 12:10:20.750 292 12468.62 84.42 55256.68 88888.00 2007-10-19 12:10:20.875 292 12468.65 84.42 55256.70 88888.00 2007-10-19 12:10:21.000 292 12468.67 84.45 55256.68 88888.00 2007-10-19 12:10:21.125 292 12468.60 84.45 55256.65 88888.00 2007-10-19 12:10:21.250 292 12468.50 84.47 55256.65 88888.00 2007-10-19 12:10:21.375 292 12468.55 84.47 55256.60 88888.00 2007-10-19 12:10:21.500 292 12468.65 84.53 55256.60 88888.00 2007-10-19 12:10:21.625 292 12468.65 84.53 55256.57 88888.00 2007-10-19 12:10:21.750 292 12468.60 84.53 55256.57 88888.00 2007-10-19 12:10:21.875 292 12468.62 84.55 55256.60 88888.00 2007-10-19 12:10:22.000 292 12468.62 84.55 55256.62 88888.00 2007-10-19 12:10:22.125 292 12468.60 84.55 55256.62 88888.00 2007-10-19 12:10:22.250 292 12468.60 84.58 55256.62 88888.00 2007-10-19 12:10:22.375 292 12468.65 84.58 55256.60 88888.00 2007-10-19 12:10:22.500 292 12468.65 84.60 55256.57 88888.00 2007-10-19 12:10:22.625 292 12468.62 84.62 55256.55 88888.00 2007-10-19 12:10:22.750 292 12468.65 84.62 55256.55 88888.00 2007-10-19 12:10:22.875 292 12468.65 84.62 55256.55 88888.00 2007-10-19 12:10:23.000 292 12468.67 84.65 55256.53 88888.00 2007-10-19 12:10:23.125 292 12468.70 84.67 55256.55 88888.00 2007-10-19 12:10:23.250 292 12468.67 84.67 55256.55 88888.00 2007-10-19 12:10:23.375 292 12468.75 84.70 55256.55 88888.00 2007-10-19 12:10:23.500 292 12468.73 84.72 55256.53 88888.00 2007-10-19 12:10:23.625 292 12468.77 84.75 55256.53 88888.00 2007-10-19 12:10:23.750 292 12468.77 84.75 55256.53 88888.00 2007-10-19 12:10:23.875 292 12468.77 84.75 55256.53 88888.00 2007-10-19 12:10:24.000 292 12468.80 84.78 55256.50 88888.00 2007-10-19 12:10:24.125 292 12468.83 84.78 55256.53 88888.00 2007-10-19 12:10:24.250 292 12468.80 84.78 55256.53 88888.00 2007-10-19 12:10:24.375 292 12468.80 84.80 55256.50 88888.00 2007-10-19 12:10:24.500 292 12468.77 84.83 55256.50 88888.00 2007-10-19 12:10:24.625 292 12468.75 84.85 55256.50 88888.00 2007-10-19 12:10:24.750 292 12468.77 84.85 55256.47 88888.00 2007-10-19 12:10:24.875 292 12468.80 84.85 55256.45 88888.00 2007-10-19 12:10:25.000 292 12468.83 84.85 55256.45 88888.00 2007-10-19 12:10:25.125 292 12468.88 84.85 55256.47 88888.00 2007-10-19 12:10:25.250 292 12468.85 84.85 55256.45 88888.00 2007-10-19 12:10:25.375 292 12468.90 84.88 55256.43 88888.00 2007-10-19 12:10:25.500 292 12468.95 84.90 55256.43 88888.00 2007-10-19 12:10:25.625 292 12468.98 84.92 55256.43 88888.00 2007-10-19 12:10:25.750 292 12468.98 84.95 55256.43 88888.00 2007-10-19 12:10:25.875 292 12468.92 84.95 55256.40 88888.00 2007-10-19 12:10:26.000 292 12468.90 84.95 55256.38 88888.00 2007-10-19 12:10:26.125 292 12468.90 84.97 55256.40 88888.00 2007-10-19 12:10:26.250 292 12468.90 84.97 55256.38 88888.00 2007-10-19 12:10:26.375 292 12468.95 84.97 55256.35 88888.00 2007-10-19 12:10:26.500 292 12468.95 84.97 55256.38 88888.00 2007-10-19 12:10:26.625 292 12468.90 85.03 55256.38 88888.00 2007-10-19 12:10:26.750 292 12468.95 85.08 55256.40 88888.00 2007-10-19 12:10:26.875 292 12469.02 85.08 55256.40 88888.00 2007-10-19 12:10:27.000 292 12469.02 85.05 55256.35 88888.00 2007-10-19 12:10:27.125 292 12469.00 85.05 55256.32 88888.00 2007-10-19 12:10:27.250 292 12468.98 85.08 55256.32 88888.00 2007-10-19 12:10:27.375 292 12469.05 85.10 55256.30 88888.00 2007-10-19 12:10:27.500 292 12469.08 85.10 55256.30 88888.00 2007-10-19 12:10:27.625 292 12469.12 85.12 55256.30 88888.00 2007-10-19 12:10:27.750 292 12469.17 85.15 55256.28 88888.00 2007-10-19 12:10:27.875 292 12469.15 85.15 55256.28 88888.00 2007-10-19 12:10:28.000 292 12469.15 85.15 55256.25 88888.00 2007-10-19 12:10:28.125 292 12469.12 85.15 55256.25 88888.00 2007-10-19 12:10:28.250 292 12469.17 85.17 55256.25 88888.00 2007-10-19 12:10:28.375 292 12469.23 85.22 55256.25 88888.00 2007-10-19 12:10:28.500 292 12469.23 85.22 55256.25 88888.00 2007-10-19 12:10:28.625 292 12469.25 85.22 55256.22 88888.00 2007-10-19 12:10:28.750 292 12469.27 85.22 55256.22 88888.00 2007-10-19 12:10:28.875 292 12469.35 85.28 55256.20 88888.00 2007-10-19 12:10:29.000 292 12469.38 85.28 55256.15 88888.00 2007-10-19 12:10:29.125 292 12469.40 85.30 55256.15 88888.00 2007-10-19 12:10:29.250 292 12469.38 85.30 55256.12 88888.00 2007-10-19 12:10:29.375 292 12469.38 85.33 55256.15 88888.00 2007-10-19 12:10:29.500 292 12469.40 85.33 55256.15 88888.00 2007-10-19 12:10:29.625 292 12469.42 85.33 55256.12 88888.00 2007-10-19 12:10:29.750 292 12469.42 85.33 55256.10 88888.00 2007-10-19 12:10:29.875 292 12469.42 85.35 55256.10 88888.00 2007-10-19 12:10:30.000 292 12469.48 85.38 55256.07 88888.00 2007-10-19 12:10:30.125 292 12469.48 85.42 55256.07 88888.00 2007-10-19 12:10:30.250 292 12469.45 85.40 55256.07 88888.00 2007-10-19 12:10:30.375 292 12469.48 85.42 55256.07 88888.00 2007-10-19 12:10:30.500 292 12469.50 85.42 55256.07 88888.00 2007-10-19 12:10:30.625 292 12469.58 85.45 55256.07 88888.00 2007-10-19 12:10:30.750 292 12469.58 85.47 55256.07 88888.00 2007-10-19 12:10:30.875 292 12469.58 85.50 55256.05 88888.00 2007-10-19 12:10:31.000 292 12469.60 85.50 55256.07 88888.00 2007-10-19 12:10:31.125 292 12469.60 85.53 55256.10 88888.00 2007-10-19 12:10:31.250 292 12469.55 85.53 55256.05 88888.00 2007-10-19 12:10:31.375 292 12469.60 85.58 55256.03 88888.00 2007-10-19 12:10:31.500 292 12469.62 85.58 55256.03 88888.00 2007-10-19 12:10:31.625 292 12469.65 85.60 55256.05 88888.00 2007-10-19 12:10:31.750 292 12469.65 85.60 55256.03 88888.00 2007-10-19 12:10:31.875 292 12469.67 85.62 55256.03 88888.00 2007-10-19 12:10:32.000 292 12469.70 85.65 55256.00 88888.00 2007-10-19 12:10:32.125 292 12469.73 85.67 55256.00 88888.00 2007-10-19 12:10:32.250 292 12469.73 85.67 55256.00 88888.00 2007-10-19 12:10:32.375 292 12469.77 85.70 55256.00 88888.00 2007-10-19 12:10:32.500 292 12469.77 85.72 55255.97 88888.00 2007-10-19 12:10:32.625 292 12469.77 85.72 55255.97 88888.00 2007-10-19 12:10:32.750 292 12469.77 85.75 55255.95 88888.00 2007-10-19 12:10:32.875 292 12469.77 85.78 55255.95 88888.00 2007-10-19 12:10:33.000 292 12469.83 85.78 55255.93 88888.00 2007-10-19 12:10:33.125 292 12469.88 85.80 55255.95 88888.00 2007-10-19 12:10:33.250 292 12469.85 85.83 55255.95 88888.00 2007-10-19 12:10:33.375 292 12469.90 85.85 55255.95 88888.00 2007-10-19 12:10:33.500 292 12469.85 85.85 55255.95 88888.00 2007-10-19 12:10:33.625 292 12469.83 85.90 55255.97 88888.00 2007-10-19 12:10:33.750 292 12469.83 85.92 55255.97 88888.00 2007-10-19 12:10:33.875 292 12469.83 85.95 55255.95 88888.00 2007-10-19 12:10:34.000 292 12469.83 85.92 55255.93 88888.00 2007-10-19 12:10:34.125 292 12469.80 85.95 55255.93 88888.00 2007-10-19 12:10:34.250 292 12469.83 85.97 55255.90 88888.00 2007-10-19 12:10:34.375 292 12469.90 86.03 55255.90 88888.00 2007-10-19 12:10:34.500 292 12469.92 86.03 55255.90 88888.00 2007-10-19 12:10:34.625 292 12469.85 86.00 55255.90 88888.00 2007-10-19 12:10:34.750 292 12469.90 86.05 55255.88 88888.00 2007-10-19 12:10:34.875 292 12469.95 86.08 55255.90 88888.00 2007-10-19 12:10:35.000 292 12469.95 86.08 55255.90 88888.00 2007-10-19 12:10:35.125 292 12470.02 86.12 55255.88 88888.00 2007-10-19 12:10:35.250 292 12470.00 86.15 55255.85 88888.00 2007-10-19 12:10:35.375 292 12470.00 86.17 55255.85 88888.00 2007-10-19 12:10:35.500 292 12470.00 86.15 55255.85 88888.00 2007-10-19 12:10:35.625 292 12470.02 86.17 55255.85 88888.00 2007-10-19 12:10:35.750 292 12470.02 86.20 55255.88 88888.00 2007-10-19 12:10:35.875 292 12470.00 86.22 55255.88 88888.00 2007-10-19 12:10:36.000 292 12469.98 86.22 55255.88 88888.00 2007-10-19 12:10:36.125 292 12470.00 86.25 55255.90 88888.00 2007-10-19 12:10:36.250 292 12469.95 86.25 55255.85 88888.00 2007-10-19 12:10:36.375 292 12469.95 86.30 55255.82 88888.00 2007-10-19 12:10:36.500 292 12469.98 86.30 55255.82 88888.00 2007-10-19 12:10:36.625 292 12470.00 86.30 55255.82 88888.00 2007-10-19 12:10:36.750 292 12470.02 86.33 55255.82 88888.00 2007-10-19 12:10:36.875 292 12470.00 86.35 55255.80 88888.00 2007-10-19 12:10:37.000 292 12470.00 86.35 55255.80 88888.00 2007-10-19 12:10:37.125 292 12469.98 86.38 55255.82 88888.00 2007-10-19 12:10:37.250 292 12469.95 86.38 55255.82 88888.00 2007-10-19 12:10:37.375 292 12469.98 86.38 55255.82 88888.00 2007-10-19 12:10:37.500 292 12469.92 86.42 55255.82 88888.00 2007-10-19 12:10:37.625 292 12469.98 86.42 55255.80 88888.00 2007-10-19 12:10:37.750 292 12469.95 86.45 55255.78 88888.00 2007-10-19 12:10:37.875 292 12469.92 86.47 55255.80 88888.00 2007-10-19 12:10:38.000 292 12469.98 86.45 55255.80 88888.00 2007-10-19 12:10:38.125 292 12469.95 86.47 55255.80 88888.00 2007-10-19 12:10:38.250 292 12469.92 86.47 55255.80 88888.00 2007-10-19 12:10:38.375 292 12469.95 86.50 55255.78 88888.00 2007-10-19 12:10:38.500 292 12469.92 86.50 55255.80 88888.00 2007-10-19 12:10:38.625 292 12469.95 86.50 55255.80 88888.00 2007-10-19 12:10:38.750 292 12469.95 86.53 55255.80 88888.00 2007-10-19 12:10:38.875 292 12469.92 86.55 55255.78 88888.00 2007-10-19 12:10:39.000 292 12469.90 86.58 55255.80 88888.00 2007-10-19 12:10:39.125 292 12470.00 86.58 55255.78 88888.00 2007-10-19 12:10:39.250 292 12470.05 86.55 55255.78 88888.00 2007-10-19 12:10:39.375 292 12470.05 86.55 55255.72 88888.00 2007-10-19 12:10:39.500 292 12470.05 86.58 55255.72 88888.00 2007-10-19 12:10:39.625 292 12470.02 86.60 55255.72 88888.00 2007-10-19 12:10:39.750 292 12470.05 86.60 55255.75 88888.00 2007-10-19 12:10:39.875 292 12470.05 86.62 55255.75 88888.00 2007-10-19 12:10:40.000 292 12470.02 86.62 55255.75 88888.00 2007-10-19 12:10:40.125 292 12470.05 86.65 55255.78 88888.00 2007-10-19 12:10:40.250 292 12470.02 86.65 55255.72 88888.00 2007-10-19 12:10:40.375 292 12470.05 86.67 55255.72 88888.00 2007-10-19 12:10:40.500 292 12470.08 86.67 55255.72 88888.00 2007-10-19 12:10:40.625 292 12470.12 86.67 55255.75 88888.00 2007-10-19 12:10:40.750 292 12470.08 86.70 55255.75 88888.00 2007-10-19 12:10:40.875 292 12470.02 86.72 55255.75 88888.00 2007-10-19 12:10:41.000 292 12470.08 86.75 55255.78 88888.00 2007-10-19 12:10:41.125 292 12470.08 86.75 55255.75 88888.00 2007-10-19 12:10:41.250 292 12470.00 86.72 55255.75 88888.00 2007-10-19 12:10:41.375 292 12469.95 86.75 55255.72 88888.00 2007-10-19 12:10:41.500 292 12470.02 86.72 55255.72 88888.00 2007-10-19 12:10:41.625 292 12470.05 86.75 55255.72 88888.00 2007-10-19 12:10:41.750 292 12470.00 86.78 55255.70 88888.00 2007-10-19 12:10:41.875 292 12470.08 86.78 55255.72 88888.00 2007-10-19 12:10:42.000 292 12470.08 86.80 55255.72 88888.00 2007-10-19 12:10:42.125 292 12470.05 86.80 55255.72 88888.00 2007-10-19 12:10:42.250 292 12470.05 86.80 55255.70 88888.00 2007-10-19 12:10:42.375 292 12470.08 86.83 55255.70 88888.00 2007-10-19 12:10:42.500 292 12470.05 86.85 55255.68 88888.00 2007-10-19 12:10:42.625 292 12470.05 86.85 55255.68 88888.00 2007-10-19 12:10:42.750 292 12470.12 86.85 55255.70 88888.00 2007-10-19 12:10:42.875 292 12470.10 86.88 55255.68 88888.00 2007-10-19 12:10:43.000 292 12470.00 86.88 55255.68 88888.00 2007-10-19 12:10:43.125 292 12469.88 86.88 55255.68 88888.00 2007-10-19 12:10:43.250 292 12469.95 86.88 55255.68 88888.00 2007-10-19 12:10:43.375 292 12470.08 86.90 55255.68 88888.00 2007-10-19 12:10:43.500 292 12470.10 86.90 55255.68 88888.00 2007-10-19 12:10:43.625 292 12470.05 86.88 55255.68 88888.00 2007-10-19 12:10:43.750 292 12470.00 86.90 55255.70 88888.00 2007-10-19 12:10:43.875 292 12470.02 86.92 55255.72 88888.00 2007-10-19 12:10:44.000 292 12470.05 86.92 55255.70 88888.00 2007-10-19 12:10:44.125 292 12470.10 86.95 55255.68 88888.00 2007-10-19 12:10:44.250 292 12470.02 86.92 55255.68 88888.00 2007-10-19 12:10:44.375 292 12470.05 86.95 55255.68 88888.00 2007-10-19 12:10:44.500 292 12470.10 86.95 55255.70 88888.00 2007-10-19 12:10:44.625 292 12470.10 86.92 55255.68 88888.00 2007-10-19 12:10:44.750 292 12470.08 86.95 55255.65 88888.00 2007-10-19 12:10:44.875 292 12470.08 86.95 55255.65 88888.00 2007-10-19 12:10:45.000 292 12470.02 86.95 55255.68 88888.00 2007-10-19 12:10:45.125 292 12470.02 86.92 55255.68 88888.00 2007-10-19 12:10:45.250 292 12469.98 86.95 55255.70 88888.00 2007-10-19 12:10:45.375 292 12470.02 87.00 55255.68 88888.00 2007-10-19 12:10:45.500 292 12470.02 87.00 55255.68 88888.00 2007-10-19 12:10:45.625 292 12470.02 86.97 55255.65 88888.00 2007-10-19 12:10:45.750 292 12470.02 86.95 55255.65 88888.00 2007-10-19 12:10:45.875 292 12470.02 86.95 55255.62 88888.00 2007-10-19 12:10:46.000 292 12470.00 86.95 55255.62 88888.00 2007-10-19 12:10:46.125 292 12470.02 86.97 55255.62 88888.00 2007-10-19 12:10:46.250 292 12470.02 87.00 55255.62 88888.00 2007-10-19 12:10:46.375 292 12470.08 86.97 55255.60 88888.00 2007-10-19 12:10:46.500 292 12470.08 86.97 55255.60 88888.00 2007-10-19 12:10:46.625 292 12470.08 87.00 55255.62 88888.00 2007-10-19 12:10:46.750 292 12470.05 86.97 55255.68 88888.00 2007-10-19 12:10:46.875 292 12470.05 86.95 55255.65 88888.00 2007-10-19 12:10:47.000 292 12470.02 86.97 55255.65 88888.00 2007-10-19 12:10:47.125 292 12470.02 86.97 55255.62 88888.00 2007-10-19 12:10:47.250 292 12470.00 86.97 55255.62 88888.00 2007-10-19 12:10:47.375 292 12469.98 87.00 55255.62 88888.00 2007-10-19 12:10:47.500 292 12470.02 87.00 55255.65 88888.00 2007-10-19 12:10:47.625 292 12470.05 87.00 55255.68 88888.00 2007-10-19 12:10:47.750 292 12470.00 87.00 55255.68 88888.00 2007-10-19 12:10:47.875 292 12470.02 87.00 55255.65 88888.00 2007-10-19 12:10:48.000 292 12470.10 86.97 55255.62 88888.00 2007-10-19 12:10:48.125 292 12470.08 87.03 55255.62 88888.00 2007-10-19 12:10:48.250 292 12470.05 87.03 55255.62 88888.00 2007-10-19 12:10:48.375 292 12470.02 87.00 55255.60 88888.00 2007-10-19 12:10:48.500 292 12470.00 87.00 55255.60 88888.00 2007-10-19 12:10:48.625 292 12470.05 86.97 55255.62 88888.00 2007-10-19 12:10:48.750 292 12470.08 87.00 55255.65 88888.00 2007-10-19 12:10:48.875 292 12469.98 87.03 55255.62 88888.00 2007-10-19 12:10:49.000 292 12469.98 87.00 55255.57 88888.00 2007-10-19 12:10:49.125 292 12469.98 87.00 55255.60 88888.00 2007-10-19 12:10:49.250 292 12469.92 87.00 55255.62 88888.00 2007-10-19 12:10:49.375 292 12470.00 87.03 55255.62 88888.00 2007-10-19 12:10:49.500 292 12470.02 87.05 55255.60 88888.00 2007-10-19 12:10:49.625 292 12470.00 87.05 55255.60 88888.00 2007-10-19 12:10:49.750 292 12470.00 87.03 55255.60 88888.00 2007-10-19 12:10:49.875 292 12470.02 87.05 55255.57 88888.00 2007-10-19 12:10:50.000 292 12470.08 87.03 55255.57 88888.00 2007-10-19 12:10:50.125 292 12470.12 87.03 55255.55 88888.00 2007-10-19 12:10:50.250 292 12470.10 87.03 55255.57 88888.00 2007-10-19 12:10:50.375 292 12470.15 87.08 55255.57 88888.00 2007-10-19 12:10:50.500 292 12470.15 87.05 55255.57 88888.00 2007-10-19 12:10:50.625 292 12470.12 87.05 55255.57 88888.00 2007-10-19 12:10:50.750 292 12470.10 87.03 55255.53 88888.00 2007-10-19 12:10:50.875 292 12470.15 87.03 55255.55 88888.00 2007-10-19 12:10:51.000 292 12470.17 87.05 55255.55 88888.00 2007-10-19 12:10:51.125 292 12470.15 87.05 55255.55 88888.00 2007-10-19 12:10:51.250 292 12470.08 87.08 55255.55 88888.00 2007-10-19 12:10:51.375 292 12470.12 87.05 55255.55 88888.00 2007-10-19 12:10:51.500 292 12470.12 87.05 55255.55 88888.00 2007-10-19 12:10:51.625 292 12470.15 87.08 55255.53 88888.00 2007-10-19 12:10:51.750 292 12470.17 87.08 55255.53 88888.00 2007-10-19 12:10:51.875 292 12470.15 87.08 55255.53 88888.00 2007-10-19 12:10:52.000 292 12470.20 87.10 55255.55 88888.00 2007-10-19 12:10:52.125 292 12470.23 87.08 55255.53 88888.00 2007-10-19 12:10:52.250 292 12470.15 87.08 55255.50 88888.00 2007-10-19 12:10:52.375 292 12470.15 87.08 55255.47 88888.00 2007-10-19 12:10:52.500 292 12470.10 87.10 55255.50 88888.00 2007-10-19 12:10:52.625 292 12470.17 87.12 55255.53 88888.00 2007-10-19 12:10:52.750 292 12470.17 87.12 55255.50 88888.00 2007-10-19 12:10:52.875 292 12470.15 87.10 55255.50 88888.00 2007-10-19 12:10:53.000 292 12470.12 87.10 55255.47 88888.00 2007-10-19 12:10:53.125 292 12470.08 87.12 55255.47 88888.00 2007-10-19 12:10:53.250 292 12470.05 87.10 55255.47 88888.00 2007-10-19 12:10:53.375 292 12470.12 87.12 55255.47 88888.00 2007-10-19 12:10:53.500 292 12470.17 87.12 55255.47 88888.00 2007-10-19 12:10:53.625 292 12470.17 87.12 55255.47 88888.00 2007-10-19 12:10:53.750 292 12470.12 87.15 55255.45 88888.00 2007-10-19 12:10:53.875 292 12470.08 87.12 55255.45 88888.00 2007-10-19 12:10:54.000 292 12470.12 87.12 55255.45 88888.00 2007-10-19 12:10:54.125 292 12470.20 87.12 55255.47 88888.00 2007-10-19 12:10:54.250 292 12470.17 87.12 55255.45 88888.00 2007-10-19 12:10:54.375 292 12470.27 87.15 55255.43 88888.00 2007-10-19 12:10:54.500 292 12470.33 87.15 55255.47 88888.00 2007-10-19 12:10:54.625 292 12470.30 87.12 55255.47 88888.00 2007-10-19 12:10:54.750 292 12470.27 87.17 55255.47 88888.00 2007-10-19 12:10:54.875 292 12470.30 87.17 55255.47 88888.00 2007-10-19 12:10:55.000 292 12470.33 87.17 55255.45 88888.00 2007-10-19 12:10:55.125 292 12470.33 87.20 55255.45 88888.00 2007-10-19 12:10:55.250 292 12470.27 87.15 55255.45 88888.00 2007-10-19 12:10:55.375 292 12470.27 87.17 55255.47 88888.00 2007-10-19 12:10:55.500 292 12470.25 87.17 55255.43 88888.00 2007-10-19 12:10:55.625 292 12470.33 87.17 55255.43 88888.00 2007-10-19 12:10:55.750 292 12470.38 87.20 55255.43 88888.00 2007-10-19 12:10:55.875 292 12470.42 87.20 55255.43 88888.00 2007-10-19 12:10:56.000 292 12470.42 87.20 55255.38 88888.00 2007-10-19 12:10:56.125 292 12470.38 87.17 55255.35 88888.00 2007-10-19 12:10:56.250 292 12470.30 87.20 55255.40 88888.00 2007-10-19 12:10:56.375 292 12470.27 87.22 55255.38 88888.00 2007-10-19 12:10:56.500 292 12470.33 87.22 55255.40 88888.00 2007-10-19 12:10:56.625 292 12470.40 87.22 55255.40 88888.00 2007-10-19 12:10:56.750 292 12470.42 87.22 55255.40 88888.00 2007-10-19 12:10:56.875 292 12470.42 87.25 55255.43 88888.00 2007-10-19 12:10:57.000 292 12470.42 87.25 55255.38 88888.00 2007-10-19 12:10:57.125 292 12470.40 87.28 55255.40 88888.00 2007-10-19 12:10:57.250 292 12470.33 87.22 55255.40 88888.00 2007-10-19 12:10:57.375 292 12470.38 87.25 55255.32 88888.00 2007-10-19 12:10:57.500 292 12470.48 87.28 55255.35 88888.00 2007-10-19 12:10:57.625 292 12470.48 87.28 55255.38 88888.00 2007-10-19 12:10:57.750 292 12470.45 87.30 55255.40 88888.00 2007-10-19 12:10:57.875 292 12470.45 87.28 55255.38 88888.00 2007-10-19 12:10:58.000 292 12470.50 87.30 55255.38 88888.00 2007-10-19 12:10:58.125 292 12470.58 87.33 55255.35 88888.00 2007-10-19 12:10:58.250 292 12470.55 87.30 55255.32 88888.00 2007-10-19 12:10:58.375 292 12470.50 87.33 55255.38 88888.00 2007-10-19 12:10:58.500 292 12470.55 87.35 55255.38 88888.00 2007-10-19 12:10:58.625 292 12470.58 87.35 55255.35 88888.00 2007-10-19 12:10:58.750 292 12470.58 87.35 55255.35 88888.00 2007-10-19 12:10:58.875 292 12470.58 87.38 55255.32 88888.00 2007-10-19 12:10:59.000 292 12470.60 87.38 55255.30 88888.00 2007-10-19 12:10:59.125 292 12470.52 87.35 55255.32 88888.00 2007-10-19 12:10:59.250 292 12470.50 87.38 55255.32 88888.00 2007-10-19 12:10:59.375 292 12470.55 87.38 55255.32 88888.00 2007-10-19 12:10:59.500 292 12470.52 87.40 55255.38 88888.00 2007-10-19 12:10:59.625 292 12470.52 87.40 55255.35 88888.00 2007-10-19 12:10:59.750 292 12470.65 87.42 55255.32 88888.00 2007-10-19 12:10:59.875 292 12470.73 87.40 55255.32 88888.00 2007-10-19 12:11:00.000 292 12470.70 87.42 55255.32 88888.00 2007-10-19 12:11:00.125 292 12470.70 87.42 55255.32 88888.00 2007-10-19 12:11:00.250 292 12470.73 87.45 55255.32 88888.00 2007-10-19 12:11:00.375 292 12470.67 87.45 55255.30 88888.00 2007-10-19 12:11:00.500 292 12470.60 87.45 55255.30 88888.00 2007-10-19 12:11:00.625 292 12470.62 87.45 55255.32 88888.00 2007-10-19 12:11:00.750 292 12470.62 87.45 55255.30 88888.00 2007-10-19 12:11:00.875 292 12470.67 87.42 55255.35 88888.00 2007-10-19 12:11:01.000 292 12470.60 87.47 55255.30 88888.00 2007-10-19 12:11:01.125 292 12470.55 87.47 55255.32 88888.00 2007-10-19 12:11:01.250 292 12470.50 87.47 55255.32 88888.00 2007-10-19 12:11:01.375 292 12470.52 87.53 55255.32 88888.00 2007-10-19 12:11:01.500 292 12470.52 87.53 55255.32 88888.00 2007-10-19 12:11:01.625 292 12470.55 87.55 55255.32 88888.00 2007-10-19 12:11:01.750 292 12470.58 87.53 55255.32 88888.00 2007-10-19 12:11:01.875 292 12470.58 87.53 55255.35 88888.00 2007-10-19 12:11:02.000 292 12470.52 87.50 55255.35 88888.00 2007-10-19 12:11:02.125 292 12470.48 87.53 55255.30 88888.00 2007-10-19 12:11:02.250 292 12470.40 87.55 55255.30 88888.00 2007-10-19 12:11:02.375 292 12470.42 87.55 55255.30 88888.00 2007-10-19 12:11:02.500 292 12470.45 87.58 55255.32 88888.00 2007-10-19 12:11:02.625 292 12470.50 87.53 55255.32 88888.00 2007-10-19 12:11:02.750 292 12470.50 87.58 55255.30 88888.00 2007-10-19 12:11:02.875 292 12470.50 87.60 55255.28 88888.00 2007-10-19 12:11:03.000 292 12470.45 87.60 55255.28 88888.00 2007-10-19 12:11:03.125 292 12470.45 87.58 55255.28 88888.00 2007-10-19 12:11:03.250 292 12470.42 87.60 55255.28 88888.00 2007-10-19 12:11:03.375 292 12470.48 87.60 55255.28 88888.00 2007-10-19 12:11:03.500 292 12470.45 87.60 55255.28 88888.00 2007-10-19 12:11:03.625 292 12470.48 87.60 55255.30 88888.00 2007-10-19 12:11:03.750 292 12470.50 87.60 55255.32 88888.00 2007-10-19 12:11:03.875 292 12470.45 87.62 55255.32 88888.00 2007-10-19 12:11:04.000 292 12470.42 87.65 55255.30 88888.00 2007-10-19 12:11:04.125 292 12470.48 87.67 55255.28 88888.00 2007-10-19 12:11:04.250 292 12470.45 87.65 55255.30 88888.00 2007-10-19 12:11:04.375 292 12470.45 87.65 55255.32 88888.00 2007-10-19 12:11:04.500 292 12470.42 87.65 55255.32 88888.00 2007-10-19 12:11:04.625 292 12470.40 87.67 55255.35 88888.00 2007-10-19 12:11:04.750 292 12470.38 87.67 55255.32 88888.00 2007-10-19 12:11:04.875 292 12470.42 87.67 55255.30 88888.00 2007-10-19 12:11:05.000 292 12470.42 87.67 55255.30 88888.00 2007-10-19 12:11:05.125 292 12470.40 87.65 55255.32 88888.00 2007-10-19 12:11:05.250 292 12470.38 87.65 55255.32 88888.00 2007-10-19 12:11:05.375 292 12470.38 87.70 55255.32 88888.00 2007-10-19 12:11:05.500 292 12470.38 87.72 55255.32 88888.00 2007-10-19 12:11:05.625 292 12470.35 87.70 55255.32 88888.00 2007-10-19 12:11:05.750 292 12470.35 87.72 55255.30 88888.00 2007-10-19 12:11:05.875 292 12470.38 87.75 55255.32 88888.00 2007-10-19 12:11:06.000 292 12470.33 87.75 55255.32 88888.00 2007-10-19 12:11:06.125 292 12470.35 87.72 55255.32 88888.00 2007-10-19 12:11:06.250 292 12470.35 87.70 55255.32 88888.00 2007-10-19 12:11:06.375 292 12470.35 87.72 55255.35 88888.00 2007-10-19 12:11:06.500 292 12470.27 87.72 55255.30 88888.00 2007-10-19 12:11:06.625 292 12470.30 87.72 55255.30 88888.00 2007-10-19 12:11:06.750 292 12470.27 87.75 55255.32 88888.00 2007-10-19 12:11:06.875 292 12470.20 87.75 55255.38 88888.00 2007-10-19 12:11:07.000 292 12470.15 87.75 55255.35 88888.00 2007-10-19 12:11:07.125 292 12470.12 87.75 55255.35 88888.00 2007-10-19 12:11:07.250 292 12470.15 87.75 55255.30 88888.00 2007-10-19 12:11:07.375 292 12470.17 87.75 55255.32 88888.00 2007-10-19 12:11:07.500 292 12470.20 87.78 55255.35 88888.00 2007-10-19 12:11:07.625 292 12470.15 87.78 55255.35 88888.00 2007-10-19 12:11:07.750 292 12470.05 87.78 55255.35 88888.00 2007-10-19 12:11:07.875 292 12470.02 87.78 55255.38 88888.00 2007-10-19 12:11:08.000 292 12470.05 87.80 55255.38 88888.00 2007-10-19 12:11:08.125 292 12470.05 87.80 55255.38 88888.00 2007-10-19 12:11:08.250 292 12470.05 87.78 55255.35 88888.00 2007-10-19 12:11:08.375 292 12470.05 87.78 55255.32 88888.00 2007-10-19 12:11:08.500 292 12470.02 87.78 55255.32 88888.00 2007-10-19 12:11:08.625 292 12470.00 87.78 55255.30 88888.00 2007-10-19 12:11:08.750 292 12470.02 87.80 55255.30 88888.00 2007-10-19 12:11:08.875 292 12470.00 87.83 55255.32 88888.00 2007-10-19 12:11:09.000 292 12469.95 87.83 55255.35 88888.00 2007-10-19 12:11:09.125 292 12469.92 87.83 55255.38 88888.00 2007-10-19 12:11:09.250 292 12469.92 87.83 55255.38 88888.00 2007-10-19 12:11:09.375 292 12470.00 87.85 55255.38 88888.00 2007-10-19 12:11:09.500 292 12470.00 87.85 55255.35 88888.00 2007-10-19 12:11:09.625 292 12469.95 87.83 55255.38 88888.00 2007-10-19 12:11:09.750 292 12469.95 87.83 55255.38 88888.00 2007-10-19 12:11:09.875 292 12469.92 87.83 55255.38 88888.00 2007-10-19 12:11:10.000 292 12469.90 87.83 55255.40 88888.00 2007-10-19 12:11:10.125 292 12469.80 87.85 55255.38 88888.00 2007-10-19 12:11:10.250 292 12469.75 87.88 55255.38 88888.00 2007-10-19 12:11:10.375 292 12469.70 87.88 55255.32 88888.00 2007-10-19 12:11:10.500 292 12469.70 87.88 55255.32 88888.00 2007-10-19 12:11:10.625 292 12469.70 87.88 55255.35 88888.00 2007-10-19 12:11:10.750 292 12469.67 87.88 55255.38 88888.00 2007-10-19 12:11:10.875 292 12469.65 87.88 55255.35 88888.00 2007-10-19 12:11:11.000 292 12469.60 87.88 55255.32 88888.00 2007-10-19 12:11:11.125 292 12469.60 87.90 55255.35 88888.00 2007-10-19 12:11:11.250 292 12469.62 87.90 55255.35 88888.00 2007-10-19 12:11:11.375 292 12469.67 87.90 55255.32 88888.00 2007-10-19 12:11:11.500 292 12469.70 87.90 55255.32 88888.00 2007-10-19 12:11:11.625 292 12469.67 87.90 55255.32 88888.00 2007-10-19 12:11:11.750 292 12469.67 87.92 55255.35 88888.00 2007-10-19 12:11:11.875 292 12469.67 87.90 55255.32 88888.00 2007-10-19 12:11:12.000 292 12469.60 87.92 55255.35 88888.00 2007-10-19 12:11:12.125 292 12469.58 87.90 55255.38 88888.00 2007-10-19 12:11:12.250 292 12469.55 87.92 55255.38 88888.00 2007-10-19 12:11:12.375 292 12469.58 87.95 55255.38 88888.00 2007-10-19 12:11:12.500 292 12469.55 87.95 55255.38 88888.00 2007-10-19 12:11:12.625 292 12469.62 87.95 55255.38 88888.00 2007-10-19 12:11:12.750 292 12469.60 87.95 55255.35 88888.00 2007-10-19 12:11:12.875 292 12469.58 87.97 55255.38 88888.00 2007-10-19 12:11:13.000 292 12469.55 87.97 55255.40 88888.00 2007-10-19 12:11:13.125 292 12469.55 87.97 55255.40 88888.00 2007-10-19 12:11:13.250 292 12469.45 87.95 55255.40 88888.00 2007-10-19 12:11:13.375 292 12469.45 87.97 55255.43 88888.00 2007-10-19 12:11:13.500 292 12469.45 87.97 55255.40 88888.00 2007-10-19 12:11:13.625 292 12469.45 87.97 55255.40 88888.00 2007-10-19 12:11:13.750 292 12469.38 87.97 55255.38 88888.00 2007-10-19 12:11:13.875 292 12469.40 87.97 55255.38 88888.00 2007-10-19 12:11:14.000 292 12469.45 87.97 55255.35 88888.00 2007-10-19 12:11:14.125 292 12469.38 87.97 55255.38 88888.00 2007-10-19 12:11:14.250 292 12469.35 87.97 55255.38 88888.00 2007-10-19 12:11:14.375 292 12469.33 88.00 55255.43 88888.00 2007-10-19 12:11:14.500 292 12469.25 88.00 55255.40 88888.00 2007-10-19 12:11:14.625 292 12469.25 88.00 55255.38 88888.00 2007-10-19 12:11:14.750 292 12469.27 88.00 55255.35 88888.00 2007-10-19 12:11:14.875 292 12469.30 88.03 55255.35 88888.00 2007-10-19 12:11:15.000 292 12469.27 88.03 55255.38 88888.00 2007-10-19 12:11:15.125 292 12469.23 88.03 55255.40 88888.00 2007-10-19 12:11:15.250 292 12469.20 88.03 55255.35 88888.00 2007-10-19 12:11:15.375 292 12469.23 88.00 55255.32 88888.00 2007-10-19 12:11:15.500 292 12469.17 88.03 55255.35 88888.00 2007-10-19 12:11:15.625 292 12469.20 88.03 55255.38 88888.00 2007-10-19 12:11:15.750 292 12469.27 88.03 55255.40 88888.00 2007-10-19 12:11:15.875 292 12469.27 88.03 55255.43 88888.00 2007-10-19 12:11:16.000 292 12469.33 88.03 55255.38 88888.00 2007-10-19 12:11:16.125 292 12469.30 88.03 55255.40 88888.00 2007-10-19 12:11:16.250 292 12469.15 88.00 55255.45 88888.00 2007-10-19 12:11:16.375 292 12469.15 88.00 55255.43 88888.00 2007-10-19 12:11:16.500 292 12469.12 87.97 55255.43 88888.00 2007-10-19 12:11:16.625 292 12469.15 88.00 55255.40 88888.00 2007-10-19 12:11:16.750 292 12469.12 88.00 55255.40 88888.00 2007-10-19 12:11:16.875 292 12469.10 88.00 55255.40 88888.00 2007-10-19 12:11:17.000 292 12469.10 87.97 55255.40 88888.00 2007-10-19 12:11:17.125 292 12469.08 88.00 55255.43 88888.00 2007-10-19 12:11:17.250 292 12469.08 88.00 55255.43 88888.00 2007-10-19 12:11:17.375 292 12469.15 88.00 55255.45 88888.00 2007-10-19 12:11:17.500 292 12469.15 87.97 55255.45 88888.00 2007-10-19 12:11:17.625 292 12469.12 88.00 55255.45 88888.00 2007-10-19 12:11:17.750 292 12469.12 88.00 55255.45 88888.00 2007-10-19 12:11:17.875 292 12469.10 87.97 55255.45 88888.00 2007-10-19 12:11:18.000 292 12469.08 87.97 55255.43 88888.00 2007-10-19 12:11:18.125 292 12469.00 88.00 55255.43 88888.00 2007-10-19 12:11:18.250 292 12468.92 87.97 55255.43 88888.00 2007-10-19 12:11:18.375 292 12468.98 88.00 55255.45 88888.00 2007-10-19 12:11:18.500 292 12469.05 88.00 55255.43 88888.00 2007-10-19 12:11:18.625 292 12469.15 88.00 55255.43 88888.00 2007-10-19 12:11:18.750 292 12469.12 87.97 55255.45 88888.00 2007-10-19 12:11:18.875 292 12469.02 88.00 55255.43 88888.00 2007-10-19 12:11:19.000 292 12468.98 87.97 55255.40 88888.00 2007-10-19 12:11:19.125 292 12469.00 87.97 55255.40 88888.00 2007-10-19 12:11:19.250 292 12469.02 87.97 55255.38 88888.00 2007-10-19 12:11:19.375 292 12469.02 88.00 55255.35 88888.00 2007-10-19 12:11:19.500 292 12468.98 88.00 55255.35 88888.00 2007-10-19 12:11:19.625 292 12468.95 88.00 55255.35 88888.00 2007-10-19 12:11:19.750 292 12469.00 88.00 55255.38 88888.00 2007-10-19 12:11:19.875 292 12469.05 88.00 55255.35 88888.00 2007-10-19 12:11:20.000 292 12469.05 88.03 55255.38 88888.00 2007-10-19 12:11:20.125 292 12469.05 88.03 55255.35 88888.00 2007-10-19 12:11:20.250 292 12469.05 88.03 55255.35 88888.00 2007-10-19 12:11:20.375 292 12469.17 88.03 55255.35 88888.00 2007-10-19 12:11:20.500 292 12469.15 88.03 55255.35 88888.00 2007-10-19 12:11:20.625 292 12469.15 88.05 55255.38 88888.00 2007-10-19 12:11:20.750 292 12469.17 88.05 55255.35 88888.00 2007-10-19 12:11:20.875 292 12469.12 88.08 55255.35 88888.00 2007-10-19 12:11:21.000 292 12469.15 88.05 55255.35 88888.00 2007-10-19 12:11:21.125 292 12469.23 88.08 55255.35 88888.00 2007-10-19 12:11:21.250 292 12469.15 88.10 55255.38 88888.00 2007-10-19 12:11:21.375 292 12469.12 88.10 55255.35 88888.00 2007-10-19 12:11:21.500 292 12469.15 88.10 55255.35 88888.00 2007-10-19 12:11:21.625 292 12469.15 88.10 55255.32 88888.00 2007-10-19 12:11:21.750 292 12469.15 88.10 55255.35 88888.00 2007-10-19 12:11:21.875 292 12469.15 88.10 55255.35 88888.00 2007-10-19 12:11:22.000 292 12469.17 88.08 55255.35 88888.00 2007-10-19 12:11:22.125 292 12469.20 88.08 55255.35 88888.00 2007-10-19 12:11:22.250 292 12469.20 88.08 55255.35 88888.00 2007-10-19 12:11:22.375 292 12469.27 88.10 55255.32 88888.00 2007-10-19 12:11:22.500 292 12469.30 88.10 55255.32 88888.00 2007-10-19 12:11:22.625 292 12469.27 88.10 55255.32 88888.00 2007-10-19 12:11:22.750 292 12469.30 88.12 55255.35 88888.00 2007-10-19 12:11:22.875 292 12469.30 88.12 55255.30 88888.00 2007-10-19 12:11:23.000 292 12469.35 88.12 55255.30 88888.00 2007-10-19 12:11:23.125 292 12469.35 88.10 55255.32 88888.00 2007-10-19 12:11:23.250 292 12469.27 88.08 55255.32 88888.00 2007-10-19 12:11:23.375 292 12469.35 88.10 55255.30 88888.00 2007-10-19 12:11:23.500 292 12469.38 88.12 55255.35 88888.00 2007-10-19 12:11:23.625 292 12469.40 88.12 55255.32 88888.00 2007-10-19 12:11:23.750 292 12469.42 88.12 55255.30 88888.00 2007-10-19 12:11:23.875 292 12469.45 88.12 55255.28 88888.00 2007-10-19 12:11:24.000 292 12469.52 88.12 55255.25 88888.00 2007-10-19 12:11:24.125 292 12469.48 88.12 55255.25 88888.00 2007-10-19 12:11:24.250 292 12469.42 88.10 55255.25 88888.00 2007-10-19 12:11:24.375 292 12469.50 88.12 55255.28 88888.00 2007-10-19 12:11:24.500 292 12469.50 88.10 55255.28 88888.00 2007-10-19 12:11:24.625 292 12469.50 88.10 55255.25 88888.00 2007-10-19 12:11:24.750 292 12469.42 88.10 55255.25 88888.00 2007-10-19 12:11:24.875 292 12469.42 88.12 55255.28 88888.00 2007-10-19 12:11:25.000 292 12469.45 88.10 55255.25 88888.00 2007-10-19 12:11:25.125 292 12469.48 88.10 55255.25 88888.00 2007-10-19 12:11:25.250 292 12469.50 88.08 55255.25 88888.00 2007-10-19 12:11:25.375 292 12469.58 88.08 55255.22 88888.00 2007-10-19 12:11:25.500 292 12469.60 88.10 55255.22 88888.00 2007-10-19 12:11:25.625 292 12469.62 88.10 55255.22 88888.00 2007-10-19 12:11:25.750 292 12469.65 88.10 55255.22 88888.00 2007-10-19 12:11:25.875 292 12469.67 88.08 55255.25 88888.00 2007-10-19 12:11:26.000 292 12469.62 88.08 55255.20 88888.00 2007-10-19 12:11:26.125 292 12469.60 88.10 55255.20 88888.00 2007-10-19 12:11:26.250 292 12469.50 88.08 55255.22 88888.00 2007-10-19 12:11:26.375 292 12469.50 88.08 55255.22 88888.00 2007-10-19 12:11:26.500 292 12469.58 88.05 55255.22 88888.00 2007-10-19 12:11:26.625 292 12469.62 88.08 55255.22 88888.00 2007-10-19 12:11:26.750 292 12469.62 88.08 55255.22 88888.00 2007-10-19 12:11:26.875 292 12469.58 88.08 55255.22 88888.00 2007-10-19 12:11:27.000 292 12469.55 88.08 55255.18 88888.00 2007-10-19 12:11:27.125 292 12469.58 88.10 55255.20 88888.00 2007-10-19 12:11:27.250 292 12469.50 88.08 55255.20 88888.00 2007-10-19 12:11:27.375 292 12469.52 88.08 55255.22 88888.00 2007-10-19 12:11:27.500 292 12469.58 88.05 55255.20 88888.00 2007-10-19 12:11:27.625 292 12469.62 88.08 55255.18 88888.00 2007-10-19 12:11:27.750 292 12469.62 88.05 55255.18 88888.00 2007-10-19 12:11:27.875 292 12469.58 88.05 55255.18 88888.00 2007-10-19 12:11:28.000 292 12469.58 88.05 55255.15 88888.00 2007-10-19 12:11:28.125 292 12469.60 88.05 55255.15 88888.00 2007-10-19 12:11:28.250 292 12469.58 88.05 55255.12 88888.00 2007-10-19 12:11:28.375 292 12469.65 88.08 55255.12 88888.00 2007-10-19 12:11:28.500 292 12469.67 88.08 55255.12 88888.00 2007-10-19 12:11:28.625 292 12469.62 88.05 55255.12 88888.00 2007-10-19 12:11:28.750 292 12469.58 88.05 55255.12 88888.00 2007-10-19 12:11:28.875 292 12469.62 88.05 55255.10 88888.00 2007-10-19 12:11:29.000 292 12469.62 88.08 55255.10 88888.00 2007-10-19 12:11:29.125 292 12469.62 88.08 55255.10 88888.00 2007-10-19 12:11:29.250 292 12469.62 88.08 55255.12 88888.00 2007-10-19 12:11:29.375 292 12469.62 88.10 55255.12 88888.00 2007-10-19 12:11:29.500 292 12469.55 88.10 55255.10 88888.00 2007-10-19 12:11:29.625 292 12469.55 88.10 55255.10 88888.00 2007-10-19 12:11:29.750 292 12469.60 88.12 55255.10 88888.00 2007-10-19 12:11:29.875 292 12469.65 88.10 55255.10 88888.00 2007-10-19 12:11:30.000 292 12469.67 88.08 55255.10 88888.00 2007-10-19 12:11:30.125 292 12469.73 88.10 55255.12 88888.00 2007-10-19 12:11:30.250 292 12469.70 88.12 55255.12 88888.00 2007-10-19 12:11:30.375 292 12469.67 88.12 55255.10 88888.00 2007-10-19 12:11:30.500 292 12469.70 88.12 55255.10 88888.00 2007-10-19 12:11:30.625 292 12469.70 88.12 55255.10 88888.00 2007-10-19 12:11:30.750 292 12469.75 88.15 55255.07 88888.00 2007-10-19 12:11:30.875 292 12469.75 88.12 55255.10 88888.00 2007-10-19 12:11:31.000 292 12469.70 88.12 55255.10 88888.00 2007-10-19 12:11:31.125 292 12469.67 88.12 55255.10 88888.00 2007-10-19 12:11:31.250 292 12469.67 88.15 55255.07 88888.00 2007-10-19 12:11:31.375 292 12469.73 88.17 55255.10 88888.00 2007-10-19 12:11:31.500 292 12469.80 88.17 55255.07 88888.00 2007-10-19 12:11:31.625 292 12469.77 88.15 55255.07 88888.00 2007-10-19 12:11:31.750 292 12469.73 88.17 55255.07 88888.00 2007-10-19 12:11:31.875 292 12469.80 88.20 55255.10 88888.00 2007-10-19 12:11:32.000 292 12469.83 88.17 55255.07 88888.00 2007-10-19 12:11:32.125 292 12469.77 88.17 55255.07 88888.00 2007-10-19 12:11:32.250 292 12469.73 88.17 55255.07 88888.00 2007-10-19 12:11:32.375 292 12469.77 88.17 55255.07 88888.00 2007-10-19 12:11:32.500 292 12469.83 88.17 55255.10 88888.00 2007-10-19 12:11:32.625 292 12469.83 88.17 55255.07 88888.00 2007-10-19 12:11:32.750 292 12469.75 88.17 55255.07 88888.00 2007-10-19 12:11:32.875 292 12469.77 88.20 55255.07 88888.00 2007-10-19 12:11:33.000 292 12469.80 88.20 55255.07 88888.00 2007-10-19 12:11:33.125 292 12469.80 88.17 55255.05 88888.00 2007-10-19 12:11:33.250 292 12469.80 88.22 55255.07 88888.00 2007-10-19 12:11:33.375 292 12469.85 88.25 55255.10 88888.00 2007-10-19 12:11:33.500 292 12469.83 88.22 55255.12 88888.00 2007-10-19 12:11:33.625 292 12469.83 88.22 55255.12 88888.00 2007-10-19 12:11:33.750 292 12469.83 88.25 55255.10 88888.00 2007-10-19 12:11:33.875 292 12469.85 88.25 55255.07 88888.00 2007-10-19 12:11:34.000 292 12469.90 88.25 55255.10 88888.00 2007-10-19 12:11:34.125 292 12469.92 88.22 55255.10 88888.00 2007-10-19 12:11:34.250 292 12469.90 88.22 55255.10 88888.00 2007-10-19 12:11:34.375 292 12469.85 88.25 55255.10 88888.00 2007-10-19 12:11:34.500 292 12469.88 88.28 55255.12 88888.00 2007-10-19 12:11:34.625 292 12469.90 88.28 55255.10 88888.00 2007-10-19 12:11:34.750 292 12469.88 88.28 55255.07 88888.00 2007-10-19 12:11:34.875 292 12469.90 88.28 55255.10 88888.00 2007-10-19 12:11:35.000 292 12469.90 88.30 55255.07 88888.00 2007-10-19 12:11:35.125 292 12469.90 88.33 55255.10 88888.00 2007-10-19 12:11:35.250 292 12469.88 88.30 55255.05 88888.00 2007-10-19 12:11:35.375 292 12469.95 88.33 55255.03 88888.00 2007-10-19 12:11:35.500 292 12469.98 88.33 55255.03 88888.00 2007-10-19 12:11:35.625 292 12469.92 88.35 55255.03 88888.00 2007-10-19 12:11:35.750 292 12469.98 88.33 55255.03 88888.00 2007-10-19 12:11:35.875 292 12470.02 88.33 55255.05 88888.00 2007-10-19 12:11:36.000 292 12469.98 88.33 55255.05 88888.00 2007-10-19 12:11:36.125 292 12470.02 88.35 55255.00 88888.00 2007-10-19 12:11:36.250 292 12470.05 88.33 55255.05 88888.00 2007-10-19 12:11:36.375 292 12470.05 88.35 55255.05 88888.00 2007-10-19 12:11:36.500 292 12470.08 88.35 55255.03 88888.00 2007-10-19 12:11:36.625 292 12470.02 88.38 55255.03 88888.00 2007-10-19 12:11:36.750 292 12470.00 88.38 55255.07 88888.00 2007-10-19 12:11:36.875 292 12470.00 88.38 55255.05 88888.00 2007-10-19 12:11:37.000 292 12470.02 88.38 55255.05 88888.00 2007-10-19 12:11:37.125 292 12470.02 88.40 55255.05 88888.00 2007-10-19 12:11:37.250 292 12469.98 88.40 55255.07 88888.00 2007-10-19 12:11:37.375 292 12470.00 88.40 55255.07 88888.00 2007-10-19 12:11:37.500 292 12470.00 88.40 55255.05 88888.00 2007-10-19 12:11:37.625 292 12470.00 88.40 55255.03 88888.00 2007-10-19 12:11:37.750 292 12469.95 88.42 55255.05 88888.00 2007-10-19 12:11:37.875 292 12469.90 88.45 55255.05 88888.00 2007-10-19 12:11:38.000 292 12469.92 88.42 55255.03 88888.00 2007-10-19 12:11:38.125 292 12469.95 88.42 55255.03 88888.00 2007-10-19 12:11:38.250 292 12469.90 88.45 55255.05 88888.00 2007-10-19 12:11:38.375 292 12469.90 88.47 55255.05 88888.00 2007-10-19 12:11:38.500 292 12469.90 88.47 55255.05 88888.00 2007-10-19 12:11:38.625 292 12469.80 88.45 55255.05 88888.00 2007-10-19 12:11:38.750 292 12469.83 88.47 55255.05 88888.00 2007-10-19 12:11:38.875 292 12469.88 88.47 55255.03 88888.00 2007-10-19 12:11:39.000 292 12469.88 88.45 55255.05 88888.00 2007-10-19 12:11:39.125 292 12469.92 88.45 55255.03 88888.00 2007-10-19 12:11:39.250 292 12469.92 88.47 55255.00 88888.00 2007-10-19 12:11:39.375 292 12469.88 88.50 55255.03 88888.00 2007-10-19 12:11:39.500 292 12469.85 88.47 55255.05 88888.00 2007-10-19 12:11:39.625 292 12469.88 88.47 55255.05 88888.00 2007-10-19 12:11:39.750 292 12469.88 88.45 55255.03 88888.00 2007-10-19 12:11:39.875 292 12469.83 88.47 55255.05 88888.00 2007-10-19 12:11:40.000 292 12469.80 88.47 55255.03 88888.00 2007-10-19 12:11:40.125 292 12469.80 88.50 55255.03 88888.00 2007-10-19 12:11:40.250 292 12469.77 88.50 55255.03 88888.00 2007-10-19 12:11:40.375 292 12469.75 88.50 55255.03 88888.00 2007-10-19 12:11:40.500 292 12469.73 88.47 55255.05 88888.00 2007-10-19 12:11:40.625 292 12469.83 88.50 55255.03 88888.00 2007-10-19 12:11:40.750 292 12469.83 88.53 55255.05 88888.00 2007-10-19 12:11:40.875 292 12469.73 88.50 55255.03 88888.00 2007-10-19 12:11:41.000 292 12469.75 88.50 55255.00 88888.00 2007-10-19 12:11:41.125 292 12469.75 88.47 55255.03 88888.00 2007-10-19 12:11:41.250 292 12469.75 88.50 55255.05 88888.00 2007-10-19 12:11:41.375 292 12469.75 88.53 55255.03 88888.00 2007-10-19 12:11:41.500 292 12469.73 88.53 55255.05 88888.00 2007-10-19 12:11:41.625 292 12469.73 88.53 55255.05 88888.00 2007-10-19 12:11:41.750 292 12469.70 88.55 55255.05 88888.00 2007-10-19 12:11:41.875 292 12469.65 88.55 55255.05 88888.00 2007-10-19 12:11:42.000 292 12469.62 88.55 55255.03 88888.00 2007-10-19 12:11:42.125 292 12469.62 88.55 55255.05 88888.00 2007-10-19 12:11:42.250 292 12469.62 88.53 55255.05 88888.00 2007-10-19 12:11:42.375 292 12469.67 88.53 55255.05 88888.00 2007-10-19 12:11:42.500 292 12469.65 88.53 55255.05 88888.00 2007-10-19 12:11:42.625 292 12469.60 88.53 55255.07 88888.00 2007-10-19 12:11:42.750 292 12469.67 88.53 55255.07 88888.00 2007-10-19 12:11:42.875 292 12469.70 88.55 55255.07 88888.00 2007-10-19 12:11:43.000 292 12469.67 88.55 55255.05 88888.00 2007-10-19 12:11:43.125 292 12469.67 88.55 55255.07 88888.00 2007-10-19 12:11:43.250 292 12469.67 88.55 55255.10 88888.00 2007-10-19 12:11:43.375 292 12469.67 88.53 55255.07 88888.00 2007-10-19 12:11:43.500 292 12469.65 88.55 55255.10 88888.00 2007-10-19 12:11:43.625 292 12469.67 88.55 55255.07 88888.00 2007-10-19 12:11:43.750 292 12469.65 88.55 55255.07 88888.00 2007-10-19 12:11:43.875 292 12469.62 88.58 55255.10 88888.00 2007-10-19 12:11:44.000 292 12469.62 88.55 55255.07 88888.00 2007-10-19 12:11:44.125 292 12469.62 88.53 55255.07 88888.00 2007-10-19 12:11:44.250 292 12469.65 88.55 55255.07 88888.00 2007-10-19 12:11:44.375 292 12469.73 88.58 55255.07 88888.00 2007-10-19 12:11:44.500 292 12469.70 88.60 55255.05 88888.00 2007-10-19 12:11:44.625 292 12469.73 88.60 55255.05 88888.00 2007-10-19 12:11:44.750 292 12469.75 88.60 55255.07 88888.00 2007-10-19 12:11:44.875 292 12469.75 88.62 55255.05 88888.00 2007-10-19 12:11:45.000 292 12469.75 88.62 55255.05 88888.00 2007-10-19 12:11:45.125 292 12469.75 88.62 55255.05 88888.00 2007-10-19 12:11:45.250 292 12469.67 88.60 55255.03 88888.00 2007-10-19 12:11:45.375 292 12469.70 88.62 55255.03 88888.00 2007-10-19 12:11:45.500 292 12469.73 88.62 55255.03 88888.00 2007-10-19 12:11:45.625 292 12469.75 88.62 55255.03 88888.00 2007-10-19 12:11:45.750 292 12469.80 88.65 55255.05 88888.00 2007-10-19 12:11:45.875 292 12469.75 88.65 55255.03 88888.00 2007-10-19 12:11:46.000 292 12469.70 88.67 55255.03 88888.00 2007-10-19 12:11:46.125 292 12469.70 88.67 55255.03 88888.00 2007-10-19 12:11:46.250 292 12469.67 88.65 55255.05 88888.00 2007-10-19 12:11:46.375 292 12469.73 88.67 55255.07 88888.00 2007-10-19 12:11:46.500 292 12469.73 88.67 55255.05 88888.00 2007-10-19 12:11:46.625 292 12469.73 88.70 55255.05 88888.00 2007-10-19 12:11:46.750 292 12469.73 88.70 55255.05 88888.00 2007-10-19 12:11:46.875 292 12469.70 88.70 55255.05 88888.00 2007-10-19 12:11:47.000 292 12469.65 88.70 55255.05 88888.00 2007-10-19 12:11:47.125 292 12469.65 88.70 55255.05 88888.00 2007-10-19 12:11:47.250 292 12469.67 88.65 55255.07 88888.00 2007-10-19 12:11:47.375 292 12469.73 88.70 55255.10 88888.00 2007-10-19 12:11:47.500 292 12469.73 88.70 55255.07 88888.00 2007-10-19 12:11:47.625 292 12469.73 88.70 55255.05 88888.00 2007-10-19 12:11:47.750 292 12469.75 88.70 55255.05 88888.00 2007-10-19 12:11:47.875 292 12469.77 88.67 55255.05 88888.00 2007-10-19 12:11:48.000 292 12469.77 88.72 55255.07 88888.00 2007-10-19 12:11:48.125 292 12469.80 88.72 55255.10 88888.00 2007-10-19 12:11:48.250 292 12469.80 88.72 55255.10 88888.00 2007-10-19 12:11:48.375 292 12469.85 88.72 55255.12 88888.00 2007-10-19 12:11:48.500 292 12469.83 88.75 55255.10 88888.00 2007-10-19 12:11:48.625 292 12469.80 88.72 55255.12 88888.00 2007-10-19 12:11:48.750 292 12469.83 88.75 55255.12 88888.00 2007-10-19 12:11:48.875 292 12469.85 88.78 55255.12 88888.00 2007-10-19 12:11:49.000 292 12469.83 88.78 55255.10 88888.00 2007-10-19 12:11:49.125 292 12469.88 88.75 55255.10 88888.00 2007-10-19 12:11:49.250 292 12469.83 88.75 55255.10 88888.00 2007-10-19 12:11:49.375 292 12469.83 88.78 55255.10 88888.00 2007-10-19 12:11:49.500 292 12469.80 88.80 55255.10 88888.00 2007-10-19 12:11:49.625 292 12469.90 88.80 55255.07 88888.00 2007-10-19 12:11:49.750 292 12469.95 88.83 55255.07 88888.00 2007-10-19 12:11:49.875 292 12469.95 88.80 55255.07 88888.00 2007-10-19 12:11:50.000 292 12469.95 88.80 55255.07 88888.00 2007-10-19 12:11:50.125 292 12470.00 88.80 55255.05 88888.00 2007-10-19 12:11:50.250 292 12470.05 88.78 55255.05 88888.00 2007-10-19 12:11:50.375 292 12470.12 88.83 55255.05 88888.00 2007-10-19 12:11:50.500 292 12470.10 88.85 55255.07 88888.00 2007-10-19 12:11:50.625 292 12470.08 88.85 55255.07 88888.00 2007-10-19 12:11:50.750 292 12470.08 88.85 55255.07 88888.00 2007-10-19 12:11:50.875 292 12470.10 88.85 55255.07 88888.00 2007-10-19 12:11:51.000 292 12470.08 88.85 55255.07 88888.00 2007-10-19 12:11:51.125 292 12470.15 88.88 55255.07 88888.00 2007-10-19 12:11:51.250 292 12470.20 88.85 55255.05 88888.00 2007-10-19 12:11:51.375 292 12470.27 88.85 55255.05 88888.00 2007-10-19 12:11:51.500 292 12470.25 88.88 55255.03 88888.00 2007-10-19 12:11:51.625 292 12470.20 88.88 55255.05 88888.00 2007-10-19 12:11:51.750 292 12470.23 88.88 55255.05 88888.00 2007-10-19 12:11:51.875 292 12470.20 88.88 55255.05 88888.00 2007-10-19 12:11:52.000 292 12470.20 88.88 55255.03 88888.00 2007-10-19 12:11:52.125 292 12470.27 88.88 55255.05 88888.00 2007-10-19 12:11:52.250 292 12470.35 88.88 55255.05 88888.00 2007-10-19 12:11:52.375 292 12470.40 88.88 55255.07 88888.00 2007-10-19 12:11:52.500 292 12470.42 88.90 55255.10 88888.00 2007-10-19 12:11:52.625 292 12470.42 88.88 55255.10 88888.00 2007-10-19 12:11:52.750 292 12470.48 88.90 55255.07 88888.00 2007-10-19 12:11:52.875 292 12470.42 88.90 55255.07 88888.00 2007-10-19 12:11:53.000 292 12470.42 88.90 55255.07 88888.00 2007-10-19 12:11:53.125 292 12470.42 88.92 55255.07 88888.00 2007-10-19 12:11:53.250 292 12470.45 88.92 55255.05 88888.00 2007-10-19 12:11:53.375 292 12470.48 88.95 55255.05 88888.00 2007-10-19 12:11:53.500 292 12470.48 88.92 55255.05 88888.00 2007-10-19 12:11:53.625 292 12470.50 88.92 55255.07 88888.00 2007-10-19 12:11:53.750 292 12470.50 88.92 55255.05 88888.00 2007-10-19 12:11:53.875 292 12470.55 88.90 55255.00 88888.00 2007-10-19 12:11:54.000 292 12470.62 88.90 55255.03 88888.00 2007-10-19 12:11:54.125 292 12470.65 88.88 55255.00 88888.00 2007-10-19 12:11:54.250 292 12470.62 88.90 55255.00 88888.00 2007-10-19 12:11:54.375 292 12470.67 88.90 55254.97 88888.00 2007-10-19 12:11:54.500 292 12470.73 88.90 55254.97 88888.00 2007-10-19 12:11:54.625 292 12470.73 88.92 55254.97 88888.00 2007-10-19 12:11:54.750 292 12470.75 88.92 55255.00 88888.00 2007-10-19 12:11:54.875 292 12470.77 88.90 55255.03 88888.00 2007-10-19 12:11:55.000 292 12470.80 88.88 55255.03 88888.00 2007-10-19 12:11:55.125 292 12470.80 88.90 55255.00 88888.00 2007-10-19 12:11:55.250 292 12470.85 88.88 55255.00 88888.00 2007-10-19 12:11:55.375 292 12470.90 88.90 55254.97 88888.00 2007-10-19 12:11:55.500 292 12470.90 88.88 55254.97 88888.00 2007-10-19 12:11:55.625 292 12470.90 88.88 55254.97 88888.00 2007-10-19 12:11:55.750 292 12470.88 88.90 55254.97 88888.00 2007-10-19 12:11:55.875 292 12470.83 88.88 55254.97 88888.00 2007-10-19 12:11:56.000 292 12470.85 88.88 55254.97 88888.00 2007-10-19 12:11:56.125 292 12470.90 88.88 55254.97 88888.00 2007-10-19 12:11:56.250 292 12470.92 88.90 55254.97 88888.00 2007-10-19 12:11:56.375 292 12470.98 88.90 55254.97 88888.00 2007-10-19 12:11:56.500 292 12470.98 88.90 55254.97 88888.00 2007-10-19 12:11:56.625 292 12470.92 88.90 55254.97 88888.00 2007-10-19 12:11:56.750 292 12470.88 88.90 55255.00 88888.00 2007-10-19 12:11:56.875 292 12470.88 88.90 55255.00 88888.00 2007-10-19 12:11:57.000 292 12470.90 88.90 55254.97 88888.00 2007-10-19 12:11:57.125 292 12471.00 88.90 55255.00 88888.00 2007-10-19 12:11:57.250 292 12471.00 88.90 55255.00 88888.00 2007-10-19 12:11:57.375 292 12471.05 88.90 55255.03 88888.00 2007-10-19 12:11:57.500 292 12471.10 88.90 55255.03 88888.00 2007-10-19 12:11:57.625 292 12471.10 88.90 55255.00 88888.00 2007-10-19 12:11:57.750 292 12471.08 88.88 55255.00 88888.00 2007-10-19 12:11:57.875 292 12471.05 88.90 55255.00 88888.00 2007-10-19 12:11:58.000 292 12471.12 88.90 55254.97 88888.00 2007-10-19 12:11:58.125 292 12471.12 88.88 55255.00 88888.00 2007-10-19 12:11:58.250 292 12471.12 88.88 55255.03 88888.00 2007-10-19 12:11:58.375 292 12471.12 88.85 55255.03 88888.00 2007-10-19 12:11:58.500 292 12471.15 88.88 55255.00 88888.00 2007-10-19 12:11:58.625 292 12471.10 88.85 55254.97 88888.00 2007-10-19 12:11:58.750 292 12471.10 88.88 55254.97 88888.00 2007-10-19 12:11:58.875 292 12471.12 88.88 55254.97 88888.00 2007-10-19 12:11:59.000 292 12471.15 88.88 55254.97 88888.00 2007-10-19 12:11:59.125 292 12471.20 88.88 55254.97 88888.00 2007-10-19 12:11:59.250 292 12471.17 88.88 55254.97 88888.00 2007-10-19 12:11:59.375 292 12471.15 88.88 55254.95 88888.00 2007-10-19 12:11:59.500 292 12471.17 88.88 55254.93 88888.00 2007-10-19 12:11:59.625 292 12471.20 88.85 55254.93 88888.00 2007-10-19 12:11:59.750 292 12471.25 88.85 55254.95 88888.00 2007-10-19 12:11:59.875 292 12471.23 88.88 55254.97 88888.00 2007-10-19 12:12:00.000 292 12471.15 88.88 55255.03 88888.00 2007-10-19 12:12:00.125 292 12471.12 88.85 55255.00 88888.00 2007-10-19 12:12:00.250 292 12471.15 88.83 55254.97 88888.00 2007-10-19 12:12:00.375 292 12471.23 88.85 55254.97 88888.00 2007-10-19 12:12:00.500 292 12471.25 88.85 55254.97 88888.00 2007-10-19 12:12:00.625 292 12471.23 88.85 55254.95 88888.00 2007-10-19 12:12:00.750 292 12471.23 88.85 55254.95 88888.00 2007-10-19 12:12:00.875 292 12471.17 88.88 55254.97 88888.00 2007-10-19 12:12:01.000 292 12471.17 88.88 55254.97 88888.00 2007-10-19 12:12:01.125 292 12471.12 88.85 55254.95 88888.00 2007-10-19 12:12:01.250 292 12471.08 88.85 55254.95 88888.00 2007-10-19 12:12:01.375 292 12471.08 88.85 55254.95 88888.00 2007-10-19 12:12:01.500 292 12471.08 88.85 55254.95 88888.00 2007-10-19 12:12:01.625 292 12471.12 88.85 55254.97 88888.00 2007-10-19 12:12:01.750 292 12471.15 88.88 55254.97 88888.00 2007-10-19 12:12:01.875 292 12471.17 88.88 55255.00 88888.00 2007-10-19 12:12:02.000 292 12471.20 88.90 55255.03 88888.00 2007-10-19 12:12:02.125 292 12471.23 88.85 55255.03 88888.00 2007-10-19 12:12:02.250 292 12471.20 88.88 55255.05 88888.00 2007-10-19 12:12:02.375 292 12471.23 88.88 55255.00 88888.00 2007-10-19 12:12:02.500 292 12471.23 88.88 55254.97 88888.00 2007-10-19 12:12:02.625 292 12471.25 88.88 55254.97 88888.00 2007-10-19 12:12:02.750 292 12471.27 88.90 55255.00 88888.00 2007-10-19 12:12:02.875 292 12471.25 88.92 55255.03 88888.00 2007-10-19 12:12:03.000 292 12471.25 88.90 55255.03 88888.00 2007-10-19 12:12:03.125 292 12471.27 88.92 55255.03 88888.00 2007-10-19 12:12:03.250 292 12471.25 88.95 55255.07 88888.00 2007-10-19 12:12:03.375 292 12471.33 88.92 55255.05 88888.00 2007-10-19 12:12:03.500 292 12471.30 88.92 55255.03 88888.00 2007-10-19 12:12:03.625 292 12471.33 88.90 55255.03 88888.00 2007-10-19 12:12:03.750 292 12471.33 88.92 55255.05 88888.00 2007-10-19 12:12:03.875 292 12471.33 88.95 55255.05 88888.00 2007-10-19 12:12:04.000 292 12471.30 88.95 55255.00 88888.00 2007-10-19 12:12:04.125 292 12471.27 88.95 55255.00 88888.00 2007-10-19 12:12:04.250 292 12471.27 88.95 55255.03 88888.00 2007-10-19 12:12:04.375 292 12471.35 88.97 55255.05 88888.00 2007-10-19 12:12:04.500 292 12471.38 88.97 55255.03 88888.00 2007-10-19 12:12:04.625 292 12471.38 88.97 55255.03 88888.00 2007-10-19 12:12:04.750 292 12471.38 89.00 55255.03 88888.00 2007-10-19 12:12:04.875 292 12471.30 88.97 55255.03 88888.00 2007-10-19 12:12:05.000 292 12471.25 88.97 55255.05 88888.00 2007-10-19 12:12:05.125 292 12471.33 89.03 55255.07 88888.00 2007-10-19 12:12:05.250 292 12471.33 88.97 55255.07 88888.00 2007-10-19 12:12:05.375 292 12471.35 88.97 55255.07 88888.00 2007-10-19 12:12:05.500 292 12471.35 89.00 55255.07 88888.00 2007-10-19 12:12:05.625 292 12471.40 88.97 55255.07 88888.00 2007-10-19 12:12:05.750 292 12471.40 88.97 55255.07 88888.00 2007-10-19 12:12:05.875 292 12471.35 89.00 55255.10 88888.00 2007-10-19 12:12:06.000 292 12471.33 89.03 55255.07 88888.00 2007-10-19 12:12:06.125 292 12471.33 89.00 55255.07 88888.00 2007-10-19 12:12:06.250 292 12471.35 89.00 55255.10 88888.00 2007-10-19 12:12:06.375 292 12471.40 89.03 55255.10 88888.00 2007-10-19 12:12:06.500 292 12471.48 89.03 55255.10 88888.00 2007-10-19 12:12:06.625 292 12471.42 89.03 55255.10 88888.00 2007-10-19 12:12:06.750 292 12471.35 89.05 55255.10 88888.00 2007-10-19 12:12:06.875 292 12471.35 89.08 55255.12 88888.00 2007-10-19 12:12:07.000 292 12471.35 89.05 55255.10 88888.00 2007-10-19 12:12:07.125 292 12471.38 89.03 55255.10 88888.00 2007-10-19 12:12:07.250 292 12471.27 89.03 55255.07 88888.00 2007-10-19 12:12:07.375 292 12471.30 89.05 55255.07 88888.00 2007-10-19 12:12:07.500 292 12471.35 89.08 55255.07 88888.00 2007-10-19 12:12:07.625 292 12471.35 89.10 55255.07 88888.00 2007-10-19 12:12:07.750 292 12471.35 89.08 55255.07 88888.00 2007-10-19 12:12:07.875 292 12471.45 89.10 55255.12 88888.00 2007-10-19 12:12:08.000 292 12471.45 89.10 55255.10 88888.00 2007-10-19 12:12:08.125 292 12471.45 89.08 55255.12 88888.00 2007-10-19 12:12:08.250 292 12471.42 89.05 55255.12 88888.00 2007-10-19 12:12:08.375 292 12471.40 89.08 55255.12 88888.00 2007-10-19 12:12:08.500 292 12471.40 89.10 55255.10 88888.00 2007-10-19 12:12:08.625 292 12471.45 89.12 55255.12 88888.00 2007-10-19 12:12:08.750 292 12471.48 89.12 55255.15 88888.00 2007-10-19 12:12:08.875 292 12471.42 89.10 55255.15 88888.00 2007-10-19 12:12:09.000 292 12471.42 89.10 55255.12 88888.00 2007-10-19 12:12:09.125 292 12471.42 89.10 55255.12 88888.00 2007-10-19 12:12:09.250 292 12471.38 89.10 55255.12 88888.00 2007-10-19 12:12:09.375 292 12471.42 89.12 55255.12 88888.00 2007-10-19 12:12:09.500 292 12471.42 89.15 55255.10 88888.00 2007-10-19 12:12:09.625 292 12471.40 89.17 55255.10 88888.00 2007-10-19 12:12:09.750 292 12471.40 89.17 55255.12 88888.00 2007-10-19 12:12:09.875 292 12471.42 89.17 55255.12 88888.00 2007-10-19 12:12:10.000 292 12471.38 89.20 55255.15 88888.00 2007-10-19 12:12:10.125 292 12471.35 89.17 55255.15 88888.00 2007-10-19 12:12:10.250 292 12471.38 89.20 55255.15 88888.00 2007-10-19 12:12:10.375 292 12471.42 89.22 55255.15 88888.00 2007-10-19 12:12:10.500 292 12471.40 89.22 55255.15 88888.00 2007-10-19 12:12:10.625 292 12471.40 89.22 55255.12 88888.00 2007-10-19 12:12:10.750 292 12471.40 89.25 55255.15 88888.00 2007-10-19 12:12:10.875 292 12471.48 89.28 55255.15 88888.00 2007-10-19 12:12:11.000 292 12471.45 89.28 55255.15 88888.00 2007-10-19 12:12:11.125 292 12471.40 89.28 55255.15 88888.00 2007-10-19 12:12:11.250 292 12471.38 89.28 55255.12 88888.00 2007-10-19 12:12:11.375 292 12471.42 89.33 55255.12 88888.00 2007-10-19 12:12:11.500 292 12471.42 89.33 55255.15 88888.00 2007-10-19 12:12:11.625 292 12471.35 89.35 55255.12 88888.00 2007-10-19 12:12:11.750 292 12471.35 89.38 55255.15 88888.00 2007-10-19 12:12:11.875 292 12471.40 89.38 55255.15 88888.00 2007-10-19 12:12:12.000 292 12471.45 89.35 55255.15 88888.00 2007-10-19 12:12:12.125 292 12471.42 89.35 55255.20 88888.00 2007-10-19 12:12:12.250 292 12471.38 89.35 55255.18 88888.00 2007-10-19 12:12:12.375 292 12471.42 89.38 55255.20 88888.00 2007-10-19 12:12:12.500 292 12471.40 89.40 55255.20 88888.00 2007-10-19 12:12:12.625 292 12471.35 89.40 55255.20 88888.00 2007-10-19 12:12:12.750 292 12471.35 89.40 55255.20 88888.00 2007-10-19 12:12:12.875 292 12471.42 89.40 55255.20 88888.00 2007-10-19 12:12:13.000 292 12471.48 89.40 55255.18 88888.00 2007-10-19 12:12:13.125 292 12471.42 89.45 55255.20 88888.00 2007-10-19 12:12:13.250 292 12471.42 89.45 55255.22 88888.00 2007-10-19 12:12:13.375 292 12471.52 89.50 55255.20 88888.00 2007-10-19 12:12:13.500 292 12471.52 89.53 55255.22 88888.00 2007-10-19 12:12:13.625 292 12471.50 89.53 55255.22 88888.00 2007-10-19 12:12:13.750 292 12471.45 89.53 55255.22 88888.00 2007-10-19 12:12:13.875 292 12471.50 89.55 55255.22 88888.00 2007-10-19 12:12:14.000 292 12471.55 89.55 55255.22 88888.00 2007-10-19 12:12:14.125 292 12471.58 89.58 55255.22 88888.00 2007-10-19 12:12:14.250 292 12471.58 89.58 55255.20 88888.00 2007-10-19 12:12:14.375 292 12471.60 89.60 55255.22 88888.00 2007-10-19 12:12:14.500 292 12471.65 89.62 55255.25 88888.00 2007-10-19 12:12:14.625 292 12471.67 89.65 55255.28 88888.00 2007-10-19 12:12:14.750 292 12471.62 89.62 55255.25 88888.00 2007-10-19 12:12:14.875 292 12471.60 89.62 55255.25 88888.00 2007-10-19 12:12:15.000 292 12471.58 89.62 55255.25 88888.00 2007-10-19 12:12:15.125 292 12471.55 89.65 55255.28 88888.00 2007-10-19 12:12:15.250 292 12471.52 89.70 55255.32 88888.00 2007-10-19 12:12:15.375 292 12471.70 89.85 55255.43 88888.00 2007-10-19 12:12:15.500 292 12471.65 89.83 55255.38 88888.00 2007-10-19 12:12:15.625 292 12471.62 89.72 55255.30 88888.00 2007-10-19 12:12:15.750 292 12471.62 89.72 55255.30 88888.00 2007-10-19 12:12:15.875 292 12471.62 89.75 55255.28 88888.00 2007-10-19 12:12:16.000 292 12471.62 89.75 55255.30 88888.00 2007-10-19 12:12:16.125 292 12471.58 89.78 55255.30 88888.00 2007-10-19 12:12:16.250 292 12471.52 89.78 55255.30 88888.00 2007-10-19 12:12:16.375 292 12471.52 89.78 55255.30 88888.00 2007-10-19 12:12:16.500 292 12471.58 89.80 55255.30 88888.00 2007-10-19 12:12:16.625 292 12471.62 89.80 55255.30 88888.00 2007-10-19 12:12:16.750 292 12471.70 89.85 55255.32 88888.00 2007-10-19 12:12:16.875 292 12471.77 89.83 55255.30 88888.00 2007-10-19 12:12:17.000 292 12471.77 89.85 55255.32 88888.00 2007-10-19 12:12:17.125 292 12471.73 89.88 55255.32 88888.00 2007-10-19 12:12:17.250 292 12471.65 89.88 55255.35 88888.00 2007-10-19 12:12:17.375 292 12471.67 89.88 55255.35 88888.00 2007-10-19 12:12:17.500 292 12471.67 89.90 55255.35 88888.00 2007-10-19 12:12:17.625 292 12471.67 89.92 55255.35 88888.00 2007-10-19 12:12:17.750 292 12471.67 89.92 55255.38 88888.00 2007-10-19 12:12:17.875 292 12471.70 89.95 55255.35 88888.00 2007-10-19 12:12:18.000 292 12471.70 89.95 55255.32 88888.00 2007-10-19 12:12:18.125 292 12471.75 89.95 55255.35 88888.00 2007-10-19 12:12:18.250 292 12471.73 89.97 55255.38 88888.00 2007-10-19 12:12:18.375 292 12471.70 89.97 55255.35 88888.00 2007-10-19 12:12:18.500 292 12471.75 90.00 55255.35 88888.00 2007-10-19 12:12:18.625 292 12471.77 90.05 55255.40 88888.00 2007-10-19 12:12:18.750 292 12471.67 90.05 55255.43 88888.00 2007-10-19 12:12:18.875 292 12471.62 90.05 55255.40 88888.00 2007-10-19 12:12:19.000 292 12471.65 90.05 55255.38 88888.00 2007-10-19 12:12:19.125 292 12471.67 90.08 55255.43 88888.00 2007-10-19 12:12:19.250 292 12471.70 90.10 55255.45 88888.00 2007-10-19 12:12:19.375 292 12471.73 90.12 55255.40 88888.00 2007-10-19 12:12:19.500 292 12471.70 90.10 55255.38 88888.00 2007-10-19 12:12:19.625 292 12471.62 90.08 55255.38 88888.00 2007-10-19 12:12:19.750 292 12471.70 90.10 55255.40 88888.00 2007-10-19 12:12:19.875 292 12471.75 90.15 55255.43 88888.00 2007-10-19 12:12:20.000 292 12471.75 90.15 55255.40 88888.00 2007-10-19 12:12:20.125 292 12471.70 90.15 55255.43 88888.00 2007-10-19 12:12:20.250 292 12471.67 90.17 55255.43 88888.00 2007-10-19 12:12:20.375 292 12471.70 90.17 55255.43 88888.00 2007-10-19 12:12:20.500 292 12471.75 90.17 55255.45 88888.00 2007-10-19 12:12:20.625 292 12471.73 90.20 55255.45 88888.00 2007-10-19 12:12:20.750 292 12471.67 90.20 55255.40 88888.00 2007-10-19 12:12:20.875 292 12471.70 90.22 55255.40 88888.00 2007-10-19 12:12:21.000 292 12471.70 90.22 55255.45 88888.00 2007-10-19 12:12:21.125 292 12471.75 90.22 55255.47 88888.00 2007-10-19 12:12:21.250 292 12471.70 90.20 55255.45 88888.00 2007-10-19 12:12:21.375 292 12471.73 90.25 55255.45 88888.00 2007-10-19 12:12:21.500 292 12471.67 90.28 55255.45 88888.00 2007-10-19 12:12:21.625 292 12471.73 90.28 55255.47 88888.00 2007-10-19 12:12:21.750 292 12471.77 90.30 55255.47 88888.00 2007-10-19 12:12:21.875 292 12471.73 90.30 55255.47 88888.00 2007-10-19 12:12:22.000 292 12471.67 90.30 55255.55 88888.00 2007-10-19 12:12:22.125 292 12471.73 90.30 55255.55 88888.00 2007-10-19 12:12:22.250 292 12471.77 90.33 55255.57 88888.00 2007-10-19 12:12:22.375 292 12471.88 90.35 55255.55 88888.00 2007-10-19 12:12:22.500 292 12471.88 90.33 55255.57 88888.00 2007-10-19 12:12:22.625 292 12471.80 90.35 55255.60 88888.00 2007-10-19 12:12:22.750 292 12471.80 90.35 55255.55 88888.00 2007-10-19 12:12:22.875 292 12471.83 90.38 55255.55 88888.00 2007-10-19 12:12:23.000 292 12471.77 90.38 55255.57 88888.00 2007-10-19 12:12:23.125 292 12471.73 90.38 55255.60 88888.00 2007-10-19 12:12:23.250 292 12471.73 90.40 55255.60 88888.00 2007-10-19 12:12:23.375 292 12471.80 90.42 55255.62 88888.00 2007-10-19 12:12:23.500 292 12471.73 90.42 55255.60 88888.00 2007-10-19 12:12:23.625 292 12471.70 90.40 55255.60 88888.00 2007-10-19 12:12:23.750 292 12471.70 90.40 55255.62 88888.00 2007-10-19 12:12:23.875 292 12471.65 90.40 55255.65 88888.00 2007-10-19 12:12:24.000 292 12471.67 90.40 55255.65 88888.00 2007-10-19 12:12:24.125 292 12471.73 90.42 55255.68 88888.00 2007-10-19 12:12:24.250 292 12471.73 90.40 55255.68 88888.00 2007-10-19 12:12:24.375 292 12471.80 90.42 55255.65 88888.00 2007-10-19 12:12:24.500 292 12471.85 90.45 55255.65 88888.00 2007-10-19 12:12:24.625 292 12471.83 90.45 55255.68 88888.00 2007-10-19 12:12:24.750 292 12471.73 90.45 55255.68 88888.00 2007-10-19 12:12:24.875 292 12471.62 90.47 55255.65 88888.00 2007-10-19 12:12:25.000 292 12471.65 90.47 55255.68 88888.00 2007-10-19 12:12:25.125 292 12471.73 90.45 55255.68 88888.00 2007-10-19 12:12:25.250 292 12471.75 90.47 55255.70 88888.00 2007-10-19 12:12:25.375 292 12471.80 90.47 55255.68 88888.00 2007-10-19 12:12:25.500 292 12471.80 90.50 55255.72 88888.00 2007-10-19 12:12:25.625 292 12471.83 90.55 55255.72 88888.00 2007-10-19 12:12:25.750 292 12471.80 90.53 55255.75 88888.00 2007-10-19 12:12:25.875 292 12471.80 90.53 55255.75 88888.00 2007-10-19 12:12:26.000 292 12471.80 90.50 55255.75 88888.00 2007-10-19 12:12:26.125 292 12471.77 90.50 55255.75 88888.00 2007-10-19 12:12:26.250 292 12471.77 90.50 55255.78 88888.00 2007-10-19 12:12:26.375 292 12471.77 90.53 55255.75 88888.00 2007-10-19 12:12:26.500 292 12471.73 90.55 55255.72 88888.00 2007-10-19 12:12:26.625 292 12471.67 90.58 55255.75 88888.00 2007-10-19 12:12:26.750 292 12471.65 90.58 55255.78 88888.00 2007-10-19 12:12:26.875 292 12471.67 90.62 55255.75 88888.00 2007-10-19 12:12:27.000 292 12471.67 90.62 55255.75 88888.00 2007-10-19 12:12:27.125 292 12471.60 90.65 55255.75 88888.00 2007-10-19 12:12:27.250 292 12471.58 90.60 55255.75 88888.00 2007-10-19 12:12:27.375 292 12471.58 90.62 55255.78 88888.00 2007-10-19 12:12:27.500 292 12471.60 90.60 55255.78 88888.00 2007-10-19 12:12:27.625 292 12471.65 90.60 55255.75 88888.00 2007-10-19 12:12:27.750 292 12471.62 90.62 55255.78 88888.00 2007-10-19 12:12:27.875 292 12471.60 90.65 55255.80 88888.00 2007-10-19 12:12:28.000 292 12471.62 90.65 55255.80 88888.00 2007-10-19 12:12:28.125 292 12471.60 90.62 55255.82 88888.00 2007-10-19 12:12:28.250 292 12471.62 90.65 55255.80 88888.00 2007-10-19 12:12:28.375 292 12471.67 90.67 55255.82 88888.00 2007-10-19 12:12:28.500 292 12471.62 90.67 55255.82 88888.00 2007-10-19 12:12:28.625 292 12471.60 90.67 55255.82 88888.00 2007-10-19 12:12:28.750 292 12471.58 90.67 55255.85 88888.00 2007-10-19 12:12:28.875 292 12471.50 90.67 55255.85 88888.00 2007-10-19 12:12:29.000 292 12471.58 90.67 55255.88 88888.00 2007-10-19 12:12:29.125 292 12471.65 90.67 55255.90 88888.00 2007-10-19 12:12:29.250 292 12471.60 90.67 55255.85 88888.00 2007-10-19 12:12:29.375 292 12471.55 90.70 55255.82 88888.00 2007-10-19 12:12:29.500 292 12471.48 90.70 55255.85 88888.00 2007-10-19 12:12:29.625 292 12471.42 90.72 55255.90 88888.00 2007-10-19 12:12:29.750 292 12471.40 90.72 55255.93 88888.00 2007-10-19 12:12:29.875 292 12471.45 90.72 55255.93 88888.00 2007-10-19 12:12:30.000 292 12471.45 90.72 55255.95 88888.00 2007-10-19 12:12:30.125 292 12471.35 90.72 55255.95 88888.00 2007-10-19 12:12:30.250 292 12471.38 90.75 55255.97 88888.00 2007-10-19 12:12:30.375 292 12471.40 90.75 55255.97 88888.00 2007-10-19 12:12:30.500 292 12471.42 90.78 55255.97 88888.00 2007-10-19 12:12:30.625 292 12471.42 90.78 55255.95 88888.00 2007-10-19 12:12:30.750 292 12471.40 90.78 55255.93 88888.00 2007-10-19 12:12:30.875 292 12471.35 90.78 55255.93 88888.00 2007-10-19 12:12:31.000 292 12471.35 90.78 55255.95 88888.00 2007-10-19 12:12:31.125 292 12471.35 90.78 55255.95 88888.00 2007-10-19 12:12:31.250 292 12471.35 90.80 55255.95 88888.00 2007-10-19 12:12:31.375 292 12471.35 90.80 55255.97 88888.00 2007-10-19 12:12:31.500 292 12471.38 90.83 55255.95 88888.00 2007-10-19 12:12:31.625 292 12471.35 90.80 55255.93 88888.00 2007-10-19 12:12:31.750 292 12471.35 90.83 55255.95 88888.00 2007-10-19 12:12:31.875 292 12471.38 90.85 55255.97 88888.00 2007-10-19 12:12:32.000 292 12471.42 90.88 55255.97 88888.00 2007-10-19 12:12:32.125 292 12471.38 90.88 55255.97 88888.00 2007-10-19 12:12:32.250 292 12471.40 90.90 55255.97 88888.00 2007-10-19 12:12:32.375 292 12471.45 90.90 55256.00 88888.00 2007-10-19 12:12:32.500 292 12471.45 90.90 55256.03 88888.00 2007-10-19 12:12:32.625 292 12471.42 90.92 55256.03 88888.00 2007-10-19 12:12:32.750 292 12471.40 90.92 55256.03 88888.00 2007-10-19 12:12:32.875 292 12471.40 90.95 55256.05 88888.00 2007-10-19 12:12:33.000 292 12471.45 90.95 55256.05 88888.00 2007-10-19 12:12:33.125 292 12471.45 90.95 55256.05 88888.00 2007-10-19 12:12:33.250 292 12471.42 90.95 55256.03 88888.00 2007-10-19 12:12:33.375 292 12471.48 90.95 55256.03 88888.00 2007-10-19 12:12:33.500 292 12471.50 90.97 55256.03 88888.00 2007-10-19 12:12:33.625 292 12471.45 90.97 55256.05 88888.00 2007-10-19 12:12:33.750 292 12471.50 91.00 55256.05 88888.00 2007-10-19 12:12:33.875 292 12471.52 91.03 55256.05 88888.00 2007-10-19 12:12:34.000 292 12471.55 91.03 55256.03 88888.00 2007-10-19 12:12:34.125 292 12471.52 91.05 55256.05 88888.00 2007-10-19 12:12:34.250 292 12471.45 91.03 55256.05 88888.00 2007-10-19 12:12:34.375 292 12471.48 91.05 55256.03 88888.00 2007-10-19 12:12:34.500 292 12471.52 91.03 55256.07 88888.00 2007-10-19 12:12:34.625 292 12471.50 91.08 55256.07 88888.00 2007-10-19 12:12:34.750 292 12471.45 91.12 55256.07 88888.00 2007-10-19 12:12:34.875 292 12471.50 91.12 55256.07 88888.00 2007-10-19 12:12:35.000 292 12471.52 91.10 55256.07 88888.00 2007-10-19 12:12:35.125 292 12471.55 91.10 55256.10 88888.00 2007-10-19 12:12:35.250 292 12471.52 91.10 55256.10 88888.00 2007-10-19 12:12:35.375 292 12471.58 91.12 55256.10 88888.00 2007-10-19 12:12:35.500 292 12471.60 91.17 55256.10 88888.00 2007-10-19 12:12:35.625 292 12471.65 91.17 55256.15 88888.00 2007-10-19 12:12:35.750 292 12471.73 91.17 55256.12 88888.00 2007-10-19 12:12:35.875 292 12471.67 91.17 55256.12 88888.00 2007-10-19 12:12:36.000 292 12471.65 91.17 55256.12 88888.00 2007-10-19 12:12:36.125 292 12471.67 91.17 55256.15 88888.00 2007-10-19 12:12:36.250 292 12471.67 91.17 55256.12 88888.00 2007-10-19 12:12:36.375 292 12471.75 91.22 55256.12 88888.00 2007-10-19 12:12:36.500 292 12471.80 91.25 55256.12 88888.00 2007-10-19 12:12:36.625 292 12471.85 91.25 55256.15 88888.00 2007-10-19 12:12:36.750 292 12471.85 91.28 55256.15 88888.00 2007-10-19 12:12:36.875 292 12471.88 91.28 55256.18 88888.00 2007-10-19 12:12:37.000 292 12471.92 91.28 55256.15 88888.00 2007-10-19 12:12:37.125 292 12471.92 91.25 55256.15 88888.00 2007-10-19 12:12:37.250 292 12471.88 91.28 55256.18 88888.00 2007-10-19 12:12:37.375 292 12471.95 91.28 55256.12 88888.00 2007-10-19 12:12:37.500 292 12471.95 91.30 55256.12 88888.00 2007-10-19 12:12:37.625 292 12471.95 91.30 55256.12 88888.00 2007-10-19 12:12:37.750 292 12471.95 91.33 55256.12 88888.00 2007-10-19 12:12:37.875 292 12471.95 91.35 55256.15 88888.00 2007-10-19 12:12:38.000 292 12471.98 91.33 55256.15 88888.00 2007-10-19 12:12:38.125 292 12472.02 91.33 55256.15 88888.00 2007-10-19 12:12:38.250 292 12471.98 91.35 55256.18 88888.00 2007-10-19 12:12:38.375 292 12471.95 91.35 55256.18 88888.00 2007-10-19 12:12:38.500 292 12471.95 91.38 55256.15 88888.00 2007-10-19 12:12:38.625 292 12471.95 91.40 55256.20 88888.00 2007-10-19 12:12:38.750 292 12471.98 91.42 55256.20 88888.00 2007-10-19 12:12:38.875 292 12472.00 91.42 55256.18 88888.00 2007-10-19 12:12:39.000 292 12472.10 91.40 55256.18 88888.00 2007-10-19 12:12:39.125 292 12472.17 91.40 55256.20 88888.00 2007-10-19 12:12:39.250 292 12472.12 91.38 55256.22 88888.00 2007-10-19 12:12:39.375 292 12472.12 91.40 55256.20 88888.00 2007-10-19 12:12:39.500 292 12472.10 91.42 55256.20 88888.00 2007-10-19 12:12:39.625 292 12472.12 91.45 55256.22 88888.00 2007-10-19 12:12:39.750 292 12472.20 91.45 55256.22 88888.00 2007-10-19 12:12:39.875 292 12472.20 91.45 55256.25 88888.00 2007-10-19 12:12:40.000 292 12472.17 91.45 55256.25 88888.00 2007-10-19 12:12:40.125 292 12472.08 91.47 55256.25 88888.00 2007-10-19 12:12:40.250 292 12472.15 91.45 55256.25 88888.00 2007-10-19 12:12:40.375 292 12472.23 91.50 55256.22 88888.00 2007-10-19 12:12:40.500 292 12472.20 91.50 55256.22 88888.00 2007-10-19 12:12:40.625 292 12472.20 91.50 55256.25 88888.00 2007-10-19 12:12:40.750 292 12472.23 91.53 55256.25 88888.00 2007-10-19 12:12:40.875 292 12472.23 91.53 55256.28 88888.00 2007-10-19 12:12:41.000 292 12472.25 91.53 55256.28 88888.00 2007-10-19 12:12:41.125 292 12472.30 91.53 55256.25 88888.00 2007-10-19 12:12:41.250 292 12472.30 91.55 55256.28 88888.00 2007-10-19 12:12:41.375 292 12472.40 91.55 55256.28 88888.00 2007-10-19 12:12:41.500 292 12472.42 91.58 55256.30 88888.00 2007-10-19 12:12:41.625 292 12472.45 91.60 55256.32 88888.00 2007-10-19 12:12:41.750 292 12472.48 91.58 55256.28 88888.00 2007-10-19 12:12:41.875 292 12472.50 91.60 55256.28 88888.00 2007-10-19 12:12:42.000 292 12472.58 91.60 55256.25 88888.00 2007-10-19 12:12:42.125 292 12472.58 91.58 55256.30 88888.00 2007-10-19 12:12:42.250 292 12472.45 91.60 55256.30 88888.00 2007-10-19 12:12:42.375 292 12472.38 91.62 55256.28 88888.00 2007-10-19 12:12:42.500 292 12472.38 91.65 55256.30 88888.00 2007-10-19 12:12:42.625 292 12472.40 91.65 55256.30 88888.00 2007-10-19 12:12:42.750 292 12472.45 91.65 55256.30 88888.00 2007-10-19 12:12:42.875 292 12472.52 91.67 55256.32 88888.00 2007-10-19 12:12:43.000 292 12472.52 91.65 55256.35 88888.00 2007-10-19 12:12:43.125 292 12472.48 91.67 55256.32 88888.00 2007-10-19 12:12:43.250 292 12472.42 91.70 55256.30 88888.00 2007-10-19 12:12:43.375 292 12472.50 91.67 55256.28 88888.00 2007-10-19 12:12:43.500 292 12472.55 91.70 55256.28 88888.00 2007-10-19 12:12:43.625 292 12472.60 91.67 55256.28 88888.00 2007-10-19 12:12:43.750 292 12472.62 91.67 55256.30 88888.00 2007-10-19 12:12:43.875 292 12472.60 91.70 55256.30 88888.00 2007-10-19 12:12:44.000 292 12472.60 91.72 55256.35 88888.00 2007-10-19 12:12:44.125 292 12472.65 91.75 55256.32 88888.00 2007-10-19 12:12:44.250 292 12472.65 91.72 55256.32 88888.00 2007-10-19 12:12:44.375 292 12472.62 91.72 55256.30 88888.00 2007-10-19 12:12:44.500 292 12472.67 91.75 55256.32 88888.00 2007-10-19 12:12:44.625 292 12472.75 91.78 55256.32 88888.00 2007-10-19 12:12:44.750 292 12472.75 91.78 55256.30 88888.00 2007-10-19 12:12:44.875 292 12472.75 91.78 55256.32 88888.00 2007-10-19 12:12:45.000 292 12472.75 91.75 55256.30 88888.00 2007-10-19 12:12:45.125 292 12472.77 91.80 55256.32 88888.00 2007-10-19 12:12:45.250 292 12472.75 91.80 55256.35 88888.00 2007-10-19 12:12:45.375 292 12472.80 91.83 55256.32 88888.00 2007-10-19 12:12:45.500 292 12472.85 91.83 55256.32 88888.00 2007-10-19 12:12:45.625 292 12472.80 91.83 55256.30 88888.00 2007-10-19 12:12:45.750 292 12472.75 91.83 55256.35 88888.00 2007-10-19 12:12:45.875 292 12472.77 91.85 55256.35 88888.00 2007-10-19 12:12:46.000 292 12472.85 91.85 55256.30 88888.00 2007-10-19 12:12:46.125 292 12472.90 91.85 55256.28 88888.00 2007-10-19 12:12:46.250 292 12472.90 91.85 55256.32 88888.00 2007-10-19 12:12:46.375 292 12472.90 91.88 55256.32 88888.00 2007-10-19 12:12:46.500 292 12472.92 91.88 55256.30 88888.00 2007-10-19 12:12:46.625 292 12472.95 91.90 55256.32 88888.00 2007-10-19 12:12:46.750 292 12472.98 91.90 55256.35 88888.00 2007-10-19 12:12:46.875 292 12472.95 91.90 55256.35 88888.00 2007-10-19 12:12:47.000 292 12472.95 91.90 55256.38 88888.00 2007-10-19 12:12:47.125 292 12473.05 91.90 55256.40 88888.00 2007-10-19 12:12:47.250 292 12473.08 91.92 55256.38 88888.00 2007-10-19 12:12:47.375 292 12473.05 91.95 55256.38 88888.00 2007-10-19 12:12:47.500 292 12473.00 91.95 55256.38 88888.00 2007-10-19 12:12:47.625 292 12473.00 91.95 55256.40 88888.00 2007-10-19 12:12:47.750 292 12473.02 91.95 55256.43 88888.00 2007-10-19 12:12:47.875 292 12473.05 91.97 55256.40 88888.00 2007-10-19 12:12:48.000 292 12473.05 91.95 55256.40 88888.00 2007-10-19 12:12:48.125 292 12473.05 91.92 55256.40 88888.00 2007-10-19 12:12:48.250 292 12473.08 91.95 55256.43 88888.00 2007-10-19 12:12:48.375 292 12473.05 92.00 55256.45 88888.00 2007-10-19 12:12:48.500 292 12473.02 92.03 55256.45 88888.00 2007-10-19 12:12:48.625 292 12473.05 92.00 55256.43 88888.00 2007-10-19 12:12:48.750 292 12473.05 91.97 55256.43 88888.00 2007-10-19 12:12:48.875 292 12473.12 92.00 55256.45 88888.00 2007-10-19 12:12:49.000 292 12473.10 92.03 55256.45 88888.00 2007-10-19 12:12:49.125 292 12473.10 92.05 55256.50 88888.00 2007-10-19 12:12:49.250 292 12473.10 92.05 55256.47 88888.00 2007-10-19 12:12:49.375 292 12473.12 92.05 55256.45 88888.00 2007-10-19 12:12:49.500 292 12473.12 92.08 55256.47 88888.00 2007-10-19 12:12:49.625 292 12473.15 92.05 55256.50 88888.00 2007-10-19 12:12:49.750 292 12473.17 92.08 55256.45 88888.00 2007-10-19 12:12:49.875 292 12473.15 92.08 55256.43 88888.00 2007-10-19 12:12:50.000 292 12473.23 92.10 55256.43 88888.00 2007-10-19 12:12:50.125 292 12473.35 92.10 55256.45 88888.00 2007-10-19 12:12:50.250 292 12473.33 92.10 55256.50 88888.00 2007-10-19 12:12:50.375 292 12473.30 92.10 55256.47 88888.00 2007-10-19 12:12:50.500 292 12473.30 92.12 55256.50 88888.00 2007-10-19 12:12:50.625 292 12473.35 92.12 55256.50 88888.00 2007-10-19 12:12:50.750 292 12473.38 92.12 55256.50 88888.00 2007-10-19 12:12:50.875 292 12473.33 92.15 55256.50 88888.00 2007-10-19 12:12:51.000 292 12473.38 92.17 55256.45 88888.00 2007-10-19 12:12:51.125 292 12473.38 92.15 55256.45 88888.00 2007-10-19 12:12:51.250 292 12473.33 92.15 55256.47 88888.00 2007-10-19 12:12:51.375 292 12473.35 92.15 55256.47 88888.00 2007-10-19 12:12:51.500 292 12473.35 92.15 55256.50 88888.00 2007-10-19 12:12:51.625 292 12473.38 92.17 55256.53 88888.00 2007-10-19 12:12:51.750 292 12473.35 92.17 55256.50 88888.00 2007-10-19 12:12:51.875 292 12473.35 92.20 55256.50 88888.00 2007-10-19 12:12:52.000 292 12473.40 92.17 55256.50 88888.00 2007-10-19 12:12:52.125 292 12473.45 92.20 55256.50 88888.00 2007-10-19 12:12:52.250 292 12473.45 92.20 55256.53 88888.00 2007-10-19 12:12:52.375 292 12473.48 92.22 55256.55 88888.00 2007-10-19 12:12:52.500 292 12473.45 92.22 55256.57 88888.00 2007-10-19 12:12:52.625 292 12473.42 92.22 55256.57 88888.00 2007-10-19 12:12:52.750 292 12473.42 92.25 55256.57 88888.00 2007-10-19 12:12:52.875 292 12473.45 92.25 55256.57 88888.00 2007-10-19 12:12:53.000 292 12473.50 92.25 55256.55 88888.00 2007-10-19 12:12:53.125 292 12473.52 92.25 55256.55 88888.00 2007-10-19 12:12:53.250 292 12473.58 92.25 55256.55 88888.00 2007-10-19 12:12:53.375 292 12473.60 92.28 55256.55 88888.00 2007-10-19 12:12:53.500 292 12473.60 92.25 55256.55 88888.00 2007-10-19 12:12:53.625 292 12473.60 92.25 55256.53 88888.00 2007-10-19 12:12:53.750 292 12473.48 92.30 55256.55 88888.00 2007-10-19 12:12:53.875 292 12473.48 92.28 55256.55 88888.00 2007-10-19 12:12:54.000 292 12473.60 92.28 55256.53 88888.00 2007-10-19 12:12:54.125 292 12473.65 92.28 55256.57 88888.00 2007-10-19 12:12:54.250 292 12473.60 92.28 55256.60 88888.00 2007-10-19 12:12:54.375 292 12473.60 92.28 55256.62 88888.00 2007-10-19 12:12:54.500 292 12473.60 92.28 55256.62 88888.00 2007-10-19 12:12:54.625 292 12473.62 92.28 55256.62 88888.00 2007-10-19 12:12:54.750 292 12473.67 92.28 55256.62 88888.00 2007-10-19 12:12:54.875 292 12473.70 92.28 55256.65 88888.00 2007-10-19 12:12:55.000 292 12473.73 92.25 55256.65 88888.00 2007-10-19 12:12:55.125 292 12473.73 92.28 55256.65 88888.00 2007-10-19 12:12:55.250 292 12473.70 92.25 55256.62 88888.00 2007-10-19 12:12:55.375 292 12473.70 92.28 55256.62 88888.00 2007-10-19 12:12:55.500 292 12473.70 92.25 55256.62 88888.00 2007-10-19 12:12:55.625 292 12473.73 92.25 55256.65 88888.00 2007-10-19 12:12:55.750 292 12473.75 92.30 55256.65 88888.00 2007-10-19 12:12:55.875 292 12473.77 92.30 55256.68 88888.00 2007-10-19 12:12:56.000 292 12473.75 92.28 55256.65 88888.00 2007-10-19 12:12:56.125 292 12473.73 92.28 55256.68 88888.00 2007-10-19 12:12:56.250 292 12473.73 92.25 55256.68 88888.00 2007-10-19 12:12:56.375 292 12473.73 92.28 55256.68 88888.00 2007-10-19 12:12:56.500 292 12473.73 92.30 55256.68 88888.00 2007-10-19 12:12:56.625 292 12473.73 92.28 55256.70 88888.00 2007-10-19 12:12:56.750 292 12473.67 92.25 55256.70 88888.00 2007-10-19 12:12:56.875 292 12473.70 92.22 55256.72 88888.00 2007-10-19 12:12:57.000 292 12473.75 92.22 55256.72 88888.00 2007-10-19 12:12:57.125 292 12473.75 92.22 55256.70 88888.00 2007-10-19 12:12:57.250 292 12473.75 92.22 55256.70 88888.00 2007-10-19 12:12:57.375 292 12473.77 92.25 55256.68 88888.00 2007-10-19 12:12:57.500 292 12473.80 92.28 55256.68 88888.00 2007-10-19 12:12:57.625 292 12473.80 92.25 55256.70 88888.00 2007-10-19 12:12:57.750 292 12473.80 92.28 55256.72 88888.00 2007-10-19 12:12:57.875 292 12473.88 92.28 55256.72 88888.00 2007-10-19 12:12:58.000 292 12473.88 92.22 55256.70 88888.00 2007-10-19 12:12:58.125 292 12473.83 92.25 55256.70 88888.00 2007-10-19 12:12:58.250 292 12473.88 92.22 55256.72 88888.00 2007-10-19 12:12:58.375 292 12473.95 92.20 55256.72 88888.00 2007-10-19 12:12:58.500 292 12473.88 92.22 55256.72 88888.00 2007-10-19 12:12:58.625 292 12473.85 92.25 55256.72 88888.00 2007-10-19 12:12:58.750 292 12473.88 92.25 55256.72 88888.00 2007-10-19 12:12:58.875 292 12473.90 92.22 55256.75 88888.00 2007-10-19 12:12:59.000 292 12473.90 92.22 55256.75 88888.00 2007-10-19 12:12:59.125 292 12473.92 92.22 55256.75 88888.00 2007-10-19 12:12:59.250 292 12473.92 92.20 55256.78 88888.00 2007-10-19 12:12:59.375 292 12473.90 92.25 55256.78 88888.00 2007-10-19 12:12:59.500 292 12473.95 92.25 55256.80 88888.00 2007-10-19 12:12:59.625 292 12474.00 92.20 55256.78 88888.00 2007-10-19 12:12:59.750 292 12473.98 92.22 55256.80 88888.00 2007-10-19 12:12:59.875 292 12473.92 92.25 55256.80 88888.00 2007-10-19 12:13:00.000 292 12473.92 92.25 55256.80 88888.00 2007-10-19 12:13:00.125 292 12474.00 92.22 55256.80 88888.00 2007-10-19 12:13:00.250 292 12474.00 92.20 55256.78 88888.00 2007-10-19 12:13:00.375 292 12474.02 92.22 55256.78 88888.00 2007-10-19 12:13:00.500 292 12474.02 92.20 55256.80 88888.00 2007-10-19 12:13:00.625 292 12474.02 92.22 55256.80 88888.00 2007-10-19 12:13:00.750 292 12474.02 92.25 55256.82 88888.00 2007-10-19 12:13:00.875 292 12474.05 92.22 55256.80 88888.00 2007-10-19 12:13:01.000 292 12474.00 92.22 55256.80 88888.00 2007-10-19 12:13:01.125 292 12474.05 92.22 55256.82 88888.00 2007-10-19 12:13:01.250 292 12474.15 92.22 55256.80 88888.00 2007-10-19 12:13:01.375 292 12474.17 92.20 55256.80 88888.00 2007-10-19 12:13:01.500 292 12474.17 92.25 55256.78 88888.00 2007-10-19 12:13:01.625 292 12474.20 92.22 55256.78 88888.00 2007-10-19 12:13:01.750 292 12474.17 92.22 55256.80 88888.00 2007-10-19 12:13:01.875 292 12474.23 92.22 55256.82 88888.00 2007-10-19 12:13:02.000 292 12474.20 92.22 55256.85 88888.00 2007-10-19 12:13:02.125 292 12474.17 92.20 55256.85 88888.00 2007-10-19 12:13:02.250 292 12474.20 92.22 55256.85 88888.00 2007-10-19 12:13:02.375 292 12474.23 92.22 55256.85 88888.00 2007-10-19 12:13:02.500 292 12474.25 92.20 55256.88 88888.00 2007-10-19 12:13:02.625 292 12474.20 92.20 55256.90 88888.00 2007-10-19 12:13:02.750 292 12474.23 92.22 55256.90 88888.00 2007-10-19 12:13:02.875 292 12474.23 92.22 55256.88 88888.00 2007-10-19 12:13:03.000 292 12474.23 92.20 55256.82 88888.00 2007-10-19 12:13:03.125 292 12474.23 92.22 55256.85 88888.00 2007-10-19 12:13:03.250 292 12474.23 92.22 55256.90 88888.00 2007-10-19 12:13:03.375 292 12474.30 92.22 55256.93 88888.00 2007-10-19 12:13:03.500 292 12474.33 92.22 55256.90 88888.00 2007-10-19 12:13:03.625 292 12474.35 92.22 55256.90 88888.00 2007-10-19 12:13:03.750 292 12474.35 92.22 55256.90 88888.00 2007-10-19 12:13:03.875 292 12474.38 92.22 55256.93 88888.00 2007-10-19 12:13:04.000 292 12474.38 92.25 55256.90 88888.00 2007-10-19 12:13:04.125 292 12474.38 92.22 55256.90 88888.00 2007-10-19 12:13:04.250 292 12474.35 92.22 55256.88 88888.00 2007-10-19 12:13:04.375 292 12474.35 92.25 55256.93 88888.00 2007-10-19 12:13:04.500 292 12474.35 92.28 55256.90 88888.00 2007-10-19 12:13:04.625 292 12474.38 92.22 55256.88 88888.00 2007-10-19 12:13:04.750 292 12474.45 92.22 55256.88 88888.00 2007-10-19 12:13:04.875 292 12474.50 92.25 55256.90 88888.00 2007-10-19 12:13:05.000 292 12474.52 92.25 55256.90 88888.00 2007-10-19 12:13:05.125 292 12474.50 92.22 55256.95 88888.00 2007-10-19 12:13:05.250 292 12474.52 92.25 55256.97 88888.00 2007-10-19 12:13:05.375 292 12474.62 92.25 55256.97 88888.00 2007-10-19 12:13:05.500 292 12474.67 92.22 55256.97 88888.00 2007-10-19 12:13:05.625 292 12474.73 92.22 55256.95 88888.00 2007-10-19 12:13:05.750 292 12474.73 92.20 55256.97 88888.00 2007-10-19 12:13:05.875 292 12474.80 92.25 55257.00 88888.00 2007-10-19 12:13:06.000 292 12474.75 92.22 55256.97 88888.00 2007-10-19 12:13:06.125 292 12474.70 92.25 55256.95 88888.00 2007-10-19 12:13:06.250 292 12474.65 92.22 55256.90 88888.00 2007-10-19 12:13:06.375 292 12474.65 92.25 55256.90 88888.00 2007-10-19 12:13:06.500 292 12474.67 92.25 55256.93 88888.00 2007-10-19 12:13:06.625 292 12474.75 92.28 55256.97 88888.00 2007-10-19 12:13:06.750 292 12474.75 92.25 55257.00 88888.00 2007-10-19 12:13:06.875 292 12474.80 92.22 55256.97 88888.00 2007-10-19 12:13:07.000 292 12474.83 92.22 55256.95 88888.00 2007-10-19 12:13:07.125 292 12474.83 92.28 55256.95 88888.00 2007-10-19 12:13:07.250 292 12474.75 92.25 55256.93 88888.00 2007-10-19 12:13:07.375 292 12474.83 92.25 55256.95 88888.00 2007-10-19 12:13:07.500 292 12474.88 92.25 55257.00 88888.00 2007-10-19 12:13:07.625 292 12474.98 92.28 55257.00 88888.00 2007-10-19 12:13:07.750 292 12475.02 92.25 55257.00 88888.00 2007-10-19 12:13:07.875 292 12475.05 92.20 55257.05 88888.00 2007-10-19 12:13:08.000 292 12475.02 92.25 55257.05 88888.00 2007-10-19 12:13:08.125 292 12475.02 92.28 55257.05 88888.00 2007-10-19 12:13:08.250 292 12475.05 92.25 55257.05 88888.00 2007-10-19 12:13:08.375 292 12475.08 92.25 55257.05 88888.00 2007-10-19 12:13:08.500 292 12475.05 92.22 55257.05 88888.00 2007-10-19 12:13:08.625 292 12475.02 92.25 55257.05 88888.00 2007-10-19 12:13:08.750 292 12475.05 92.22 55257.03 88888.00 2007-10-19 12:13:08.875 292 12475.10 92.20 55257.07 88888.00 2007-10-19 12:13:09.000 292 12475.10 92.20 55257.07 88888.00 2007-10-19 12:13:09.125 292 12475.17 92.25 55257.12 88888.00 2007-10-19 12:13:09.250 292 12475.20 92.28 55257.15 88888.00 2007-10-19 12:13:09.375 292 12475.17 92.28 55257.12 88888.00 2007-10-19 12:13:09.500 292 12475.17 92.22 55257.10 88888.00 2007-10-19 12:13:09.625 292 12475.20 92.25 55257.10 88888.00 2007-10-19 12:13:09.750 292 12475.23 92.25 55257.12 88888.00 2007-10-19 12:13:09.875 292 12475.23 92.25 55257.15 88888.00 2007-10-19 12:13:10.000 292 12475.15 92.25 55257.12 88888.00 2007-10-19 12:13:10.125 292 12475.17 92.22 55257.15 88888.00 2007-10-19 12:13:10.250 292 12475.25 92.25 55257.15 88888.00 2007-10-19 12:13:10.375 292 12475.33 92.25 55257.15 88888.00 2007-10-19 12:13:10.500 292 12475.42 92.25 55257.18 88888.00 2007-10-19 12:13:10.625 292 12475.48 92.25 55257.15 88888.00 2007-10-19 12:13:10.750 292 12475.42 92.25 55257.18 88888.00 2007-10-19 12:13:10.875 292 12475.38 92.28 55257.20 88888.00 2007-10-19 12:13:11.000 292 12475.40 92.28 55257.20 88888.00 2007-10-19 12:13:11.125 292 12475.42 92.28 55257.18 88888.00 2007-10-19 12:13:11.250 292 12475.38 92.25 55257.18 88888.00 2007-10-19 12:13:11.375 292 12475.42 92.28 55257.20 88888.00 2007-10-19 12:13:11.500 292 12475.48 92.25 55257.20 88888.00 2007-10-19 12:13:11.625 292 12475.48 92.28 55257.18 88888.00 2007-10-19 12:13:11.750 292 12475.48 92.28 55257.18 88888.00 2007-10-19 12:13:11.875 292 12475.50 92.28 55257.18 88888.00 2007-10-19 12:13:12.000 292 12475.58 92.28 55257.20 88888.00 2007-10-19 12:13:12.125 292 12475.55 92.28 55257.22 88888.00 2007-10-19 12:13:12.250 292 12475.52 92.28 55257.20 88888.00 2007-10-19 12:13:12.375 292 12475.55 92.25 55257.18 88888.00 2007-10-19 12:13:12.500 292 12475.52 92.28 55257.20 88888.00 2007-10-19 12:13:12.625 292 12475.48 92.28 55257.25 88888.00 2007-10-19 12:13:12.750 292 12475.48 92.25 55257.25 88888.00 2007-10-19 12:13:12.875 292 12475.48 92.28 55257.22 88888.00 2007-10-19 12:13:13.000 292 12475.52 92.28 55257.25 88888.00 2007-10-19 12:13:13.125 292 12475.55 92.28 55257.28 88888.00 2007-10-19 12:13:13.250 292 12475.62 92.22 55257.32 88888.00 2007-10-19 12:13:13.375 292 12475.67 92.25 55257.32 88888.00 2007-10-19 12:13:13.500 292 12475.62 92.25 55257.32 88888.00 2007-10-19 12:13:13.625 292 12475.62 92.25 55257.30 88888.00 2007-10-19 12:13:13.750 292 12475.65 92.25 55257.32 88888.00 2007-10-19 12:13:13.875 292 12475.75 92.22 55257.32 88888.00 2007-10-19 12:13:14.000 292 12475.77 92.22 55257.30 88888.00 2007-10-19 12:13:14.125 292 12475.77 92.20 55257.32 88888.00 2007-10-19 12:13:14.250 292 12475.67 92.20 55257.32 88888.00 2007-10-19 12:13:14.375 292 12475.73 92.20 55257.32 88888.00 2007-10-19 12:13:14.500 292 12475.75 92.20 55257.38 88888.00 2007-10-19 12:13:14.625 292 12475.77 92.22 55257.43 88888.00 2007-10-19 12:13:14.750 292 12475.83 92.20 55257.38 88888.00 2007-10-19 12:13:14.875 292 12475.80 92.20 55257.35 88888.00 2007-10-19 12:13:15.000 292 12475.77 92.15 55257.32 88888.00 2007-10-19 12:13:15.125 292 12475.80 92.15 55257.35 88888.00 2007-10-19 12:13:15.250 292 12475.75 92.15 55257.38 88888.00 2007-10-19 12:13:15.375 292 12475.77 92.15 55257.38 88888.00 2007-10-19 12:13:15.500 292 12475.83 92.12 55257.40 88888.00 2007-10-19 12:13:15.625 292 12475.88 92.12 55257.40 88888.00 2007-10-19 12:13:15.750 292 12475.85 92.10 55257.43 88888.00 2007-10-19 12:13:15.875 292 12475.83 92.12 55257.43 88888.00 2007-10-19 12:13:16.000 292 12475.83 92.10 55257.45 88888.00 2007-10-19 12:13:16.125 292 12475.85 92.08 55257.47 88888.00 2007-10-19 12:13:16.250 292 12475.85 92.08 55257.45 88888.00 2007-10-19 12:13:16.375 292 12475.92 92.08 55257.45 88888.00 2007-10-19 12:13:16.500 292 12475.85 92.08 55257.47 88888.00 2007-10-19 12:13:16.625 292 12475.83 92.05 55257.50 88888.00 2007-10-19 12:13:16.750 292 12475.88 92.03 55257.50 88888.00 2007-10-19 12:13:16.875 292 12475.92 92.03 55257.50 88888.00 2007-10-19 12:13:17.000 292 12475.92 92.00 55257.50 88888.00 2007-10-19 12:13:17.125 292 12475.92 92.00 55257.53 88888.00 2007-10-19 12:13:17.250 292 12475.90 91.97 55257.50 88888.00 2007-10-19 12:13:17.375 292 12475.90 92.00 55257.53 88888.00 2007-10-19 12:13:17.500 292 12475.92 91.97 55257.55 88888.00 2007-10-19 12:13:17.625 292 12475.88 91.97 55257.57 88888.00 2007-10-19 12:13:17.750 292 12475.85 91.95 55257.57 88888.00 2007-10-19 12:13:17.875 292 12475.90 91.95 55257.55 88888.00 2007-10-19 12:13:18.000 292 12475.95 91.95 55257.57 88888.00 2007-10-19 12:13:18.125 292 12475.95 91.95 55257.57 88888.00 2007-10-19 12:13:18.250 292 12475.92 91.90 55257.57 88888.00 2007-10-19 12:13:18.375 292 12475.92 91.90 55257.60 88888.00 2007-10-19 12:13:18.500 292 12475.92 91.90 55257.62 88888.00 2007-10-19 12:13:18.625 292 12475.90 91.90 55257.62 88888.00 2007-10-19 12:13:18.750 292 12475.85 91.88 55257.60 88888.00 2007-10-19 12:13:18.875 292 12475.88 91.88 55257.62 88888.00 2007-10-19 12:13:19.000 292 12475.95 91.88 55257.62 88888.00 2007-10-19 12:13:19.125 292 12475.98 91.85 55257.62 88888.00 2007-10-19 12:13:19.250 292 12476.00 91.83 55257.60 88888.00 2007-10-19 12:13:19.375 292 12476.02 91.83 55257.62 88888.00 2007-10-19 12:13:19.500 292 12476.02 91.83 55257.62 88888.00 2007-10-19 12:13:19.625 292 12475.98 91.78 55257.62 88888.00 2007-10-19 12:13:19.750 292 12476.00 91.78 55257.62 88888.00 2007-10-19 12:13:19.875 292 12475.98 91.75 55257.65 88888.00 2007-10-19 12:13:20.000 292 12475.98 91.75 55257.68 88888.00 2007-10-19 12:13:20.125 292 12476.00 91.75 55257.68 88888.00 2007-10-19 12:13:20.250 292 12476.00 91.75 55257.68 88888.00 2007-10-19 12:13:20.375 292 12476.00 91.70 55257.65 88888.00 2007-10-19 12:13:20.500 292 12475.98 91.65 55257.68 88888.00 2007-10-19 12:13:20.625 292 12476.05 91.65 55257.70 88888.00 2007-10-19 12:13:20.750 292 12476.12 91.65 55257.70 88888.00 2007-10-19 12:13:20.875 292 12476.12 91.62 55257.68 88888.00 2007-10-19 12:13:21.000 292 12476.12 91.60 55257.70 88888.00 2007-10-19 12:13:21.125 292 12476.08 91.60 55257.72 88888.00 2007-10-19 12:13:21.250 292 12476.00 91.62 55257.75 88888.00 2007-10-19 12:13:21.375 292 12476.05 91.60 55257.78 88888.00 2007-10-19 12:13:21.500 292 12476.05 91.60 55257.78 88888.00 2007-10-19 12:13:21.625 292 12476.05 91.58 55257.80 88888.00 2007-10-19 12:13:21.750 292 12476.05 91.55 55257.80 88888.00 2007-10-19 12:13:21.875 292 12476.05 91.55 55257.80 88888.00 2007-10-19 12:13:22.000 292 12476.05 91.58 55257.80 88888.00 2007-10-19 12:13:22.125 292 12476.05 91.58 55257.82 88888.00 2007-10-19 12:13:22.250 292 12476.08 91.53 55257.85 88888.00 2007-10-19 12:13:22.375 292 12476.17 91.53 55257.85 88888.00 2007-10-19 12:13:22.500 292 12476.17 91.50 55257.85 88888.00 2007-10-19 12:13:22.625 292 12476.20 91.47 55257.85 88888.00 2007-10-19 12:13:22.750 292 12476.20 91.45 55257.90 88888.00 2007-10-19 12:13:22.875 292 12476.15 91.45 55257.88 88888.00 2007-10-19 12:13:23.000 292 12476.12 91.45 55257.85 88888.00 2007-10-19 12:13:23.125 292 12476.15 91.42 55257.88 88888.00 2007-10-19 12:13:23.250 292 12476.12 91.42 55257.93 88888.00 2007-10-19 12:13:23.375 292 12476.15 91.42 55257.93 88888.00 2007-10-19 12:13:23.500 292 12476.15 91.42 55257.93 88888.00 2007-10-19 12:13:23.625 292 12476.17 91.42 55257.90 88888.00 2007-10-19 12:13:23.750 292 12476.17 91.38 55257.90 88888.00 2007-10-19 12:13:23.875 292 12476.12 91.35 55257.90 88888.00 2007-10-19 12:13:24.000 292 12476.10 91.35 55257.90 88888.00 2007-10-19 12:13:24.125 292 12476.20 91.38 55257.93 88888.00 2007-10-19 12:13:24.250 292 12476.25 91.38 55257.93 88888.00 2007-10-19 12:13:24.375 292 12476.23 91.40 55257.97 88888.00 2007-10-19 12:13:24.500 292 12476.15 91.38 55257.95 88888.00 2007-10-19 12:13:24.625 292 12476.08 91.38 55257.95 88888.00 2007-10-19 12:13:24.750 292 12476.05 91.38 55257.95 88888.00 2007-10-19 12:13:24.875 292 12476.08 91.38 55257.95 88888.00 2007-10-19 12:13:25.000 292 12476.12 91.35 55257.95 88888.00 2007-10-19 12:13:25.125 292 12476.20 91.35 55257.95 88888.00 2007-10-19 12:13:25.250 292 12476.20 91.33 55257.97 88888.00 2007-10-19 12:13:25.375 292 12476.23 91.33 55258.00 88888.00 2007-10-19 12:13:25.500 292 12476.17 91.30 55258.00 88888.00 2007-10-19 12:13:25.625 292 12476.15 91.33 55258.03 88888.00 2007-10-19 12:13:25.750 292 12476.15 91.30 55258.03 88888.00 2007-10-19 12:13:25.875 292 12476.12 91.33 55258.05 88888.00 2007-10-19 12:13:26.000 292 12476.10 91.33 55258.05 88888.00 2007-10-19 12:13:26.125 292 12476.10 91.28 55258.05 88888.00 2007-10-19 12:13:26.250 292 12476.15 91.28 55258.07 88888.00 2007-10-19 12:13:26.375 292 12476.17 91.33 55258.07 88888.00 2007-10-19 12:13:26.500 292 12476.12 91.30 55258.10 88888.00 2007-10-19 12:13:26.625 292 12476.15 91.30 55258.12 88888.00 2007-10-19 12:13:26.750 292 12476.15 91.30 55258.12 88888.00 2007-10-19 12:13:26.875 292 12476.23 91.30 55258.12 88888.00 2007-10-19 12:13:27.000 292 12476.20 91.30 55258.12 88888.00 2007-10-19 12:13:27.125 292 12476.17 91.30 55258.12 88888.00 2007-10-19 12:13:27.250 292 12476.17 91.30 55258.15 88888.00 2007-10-19 12:13:27.375 292 12476.23 91.30 55258.15 88888.00 2007-10-19 12:13:27.500 292 12476.20 91.30 55258.12 88888.00 2007-10-19 12:13:27.625 292 12476.23 91.30 55258.12 88888.00 2007-10-19 12:13:27.750 292 12476.20 91.30 55258.18 88888.00 2007-10-19 12:13:27.875 292 12476.20 91.30 55258.18 88888.00 2007-10-19 12:13:28.000 292 12476.12 91.30 55258.22 88888.00 2007-10-19 12:13:28.125 292 12476.15 91.30 55258.22 88888.00 2007-10-19 12:13:28.250 292 12476.17 91.28 55258.20 88888.00 2007-10-19 12:13:28.375 292 12476.15 91.28 55258.20 88888.00 2007-10-19 12:13:28.500 292 12476.12 91.28 55258.22 88888.00 2007-10-19 12:13:28.625 292 12476.17 91.28 55258.20 88888.00 2007-10-19 12:13:28.750 292 12476.25 91.28 55258.22 88888.00 2007-10-19 12:13:28.875 292 12476.25 91.30 55258.22 88888.00 2007-10-19 12:13:29.000 292 12476.25 91.28 55258.20 88888.00 2007-10-19 12:13:29.125 292 12476.25 91.30 55258.22 88888.00 2007-10-19 12:13:29.250 292 12476.23 91.25 55258.28 88888.00 2007-10-19 12:13:29.375 292 12476.30 91.25 55258.28 88888.00 2007-10-19 12:13:29.500 292 12476.23 91.25 55258.28 88888.00 2007-10-19 12:13:29.625 292 12476.17 91.25 55258.28 88888.00 2007-10-19 12:13:29.750 292 12476.15 91.25 55258.28 88888.00 2007-10-19 12:13:29.875 292 12476.17 91.28 55258.30 88888.00 2007-10-19 12:13:30.000 292 12476.23 91.28 55258.32 88888.00 2007-10-19 12:13:30.125 292 12476.17 91.25 55258.35 88888.00 2007-10-19 12:13:30.250 292 12476.12 91.25 55258.32 88888.00 2007-10-19 12:13:30.375 292 12476.12 91.28 55258.35 88888.00 2007-10-19 12:13:30.500 292 12476.15 91.25 55258.35 88888.00 2007-10-19 12:13:30.625 292 12476.17 91.25 55258.38 88888.00 2007-10-19 12:13:30.750 292 12476.23 91.28 55258.38 88888.00 2007-10-19 12:13:30.875 292 12476.30 91.28 55258.35 88888.00 2007-10-19 12:13:31.000 292 12476.40 91.25 55258.35 88888.00 2007-10-19 12:13:31.125 292 12476.38 91.25 55258.38 88888.00 2007-10-19 12:13:31.250 292 12476.30 91.22 55258.40 88888.00 2007-10-19 12:13:31.375 292 12476.30 91.20 55258.40 88888.00 2007-10-19 12:13:31.500 292 12476.23 91.22 55258.40 88888.00 2007-10-19 12:13:31.625 292 12476.25 91.22 55258.43 88888.00 2007-10-19 12:13:31.750 292 12476.33 91.25 55258.45 88888.00 2007-10-19 12:13:31.875 292 12476.33 91.25 55258.45 88888.00 2007-10-19 12:13:32.000 292 12476.33 91.25 55258.43 88888.00 2007-10-19 12:13:32.125 292 12476.30 91.25 55258.43 88888.00 2007-10-19 12:13:32.250 292 12476.25 91.25 55258.47 88888.00 2007-10-19 12:13:32.375 292 12476.27 91.25 55258.47 88888.00 2007-10-19 12:13:32.500 292 12476.33 91.25 55258.45 88888.00 2007-10-19 12:13:32.625 292 12476.38 91.25 55258.45 88888.00 2007-10-19 12:13:32.750 292 12476.42 91.25 55258.47 88888.00 2007-10-19 12:13:32.875 292 12476.45 91.25 55258.47 88888.00 2007-10-19 12:13:33.000 292 12476.48 91.22 55258.45 88888.00 2007-10-19 12:13:33.125 292 12476.42 91.20 55258.47 88888.00 2007-10-19 12:13:33.250 292 12476.30 91.20 55258.53 88888.00 2007-10-19 12:13:33.375 292 12476.38 91.25 55258.53 88888.00 2007-10-19 12:13:33.500 292 12476.45 91.25 55258.47 88888.00 2007-10-19 12:13:33.625 292 12476.42 91.22 55258.47 88888.00 2007-10-19 12:13:33.750 292 12476.40 91.22 55258.50 88888.00 2007-10-19 12:13:33.875 292 12476.40 91.22 55258.50 88888.00 2007-10-19 12:13:34.000 292 12476.42 91.22 55258.50 88888.00 2007-10-19 12:13:34.125 292 12476.35 91.22 55258.50 88888.00 2007-10-19 12:13:34.250 292 12476.33 91.25 55258.50 88888.00 2007-10-19 12:13:34.375 292 12476.48 91.22 55258.53 88888.00 2007-10-19 12:13:34.500 292 12476.55 91.25 55258.53 88888.00 2007-10-19 12:13:34.625 292 12476.52 91.25 55258.53 88888.00 2007-10-19 12:13:34.750 292 12476.52 91.25 55258.55 88888.00 2007-10-19 12:13:34.875 292 12476.48 91.20 55258.57 88888.00 2007-10-19 12:13:35.000 292 12476.50 91.20 55258.53 88888.00 2007-10-19 12:13:35.125 292 12476.52 91.22 55258.55 88888.00 2007-10-19 12:13:35.250 292 12476.52 91.22 55258.57 88888.00 2007-10-19 12:13:35.375 292 12476.60 91.22 55258.60 88888.00 2007-10-19 12:13:35.500 292 12476.60 91.22 55258.57 88888.00 2007-10-19 12:13:35.625 292 12476.58 91.22 55258.55 88888.00 2007-10-19 12:13:35.750 292 12476.58 91.22 55258.57 88888.00 2007-10-19 12:13:35.875 292 12476.58 91.22 55258.57 88888.00 2007-10-19 12:13:36.000 292 12476.58 91.20 55258.60 88888.00 2007-10-19 12:13:36.125 292 12476.70 91.20 55258.60 88888.00 2007-10-19 12:13:36.250 292 12476.73 91.20 55258.60 88888.00 2007-10-19 12:13:36.375 292 12476.73 91.20 55258.60 88888.00 2007-10-19 12:13:36.500 292 12476.65 91.22 55258.60 88888.00 2007-10-19 12:13:36.625 292 12476.60 91.22 55258.60 88888.00 2007-10-19 12:13:36.750 292 12476.70 91.25 55258.60 88888.00 2007-10-19 12:13:36.875 292 12476.73 91.28 55258.62 88888.00 2007-10-19 12:13:37.000 292 12476.73 91.25 55258.60 88888.00 2007-10-19 12:13:37.125 292 12476.77 91.25 55258.60 88888.00 2007-10-19 12:13:37.250 292 12476.80 91.25 55258.62 88888.00 2007-10-19 12:13:37.375 292 12476.88 91.28 55258.65 88888.00 2007-10-19 12:13:37.500 292 12476.88 91.30 55258.65 88888.00 2007-10-19 12:13:37.625 292 12476.85 91.30 55258.65 88888.00 2007-10-19 12:13:37.750 292 12476.83 91.30 55258.68 88888.00 2007-10-19 12:13:37.875 292 12476.88 91.30 55258.70 88888.00 2007-10-19 12:13:38.000 292 12476.90 91.30 55258.68 88888.00 2007-10-19 12:13:38.125 292 12476.88 91.30 55258.70 88888.00 2007-10-19 12:13:38.250 292 12476.88 91.30 55258.70 88888.00 2007-10-19 12:13:38.375 292 12476.98 91.33 55258.72 88888.00 2007-10-19 12:13:38.500 292 12477.02 91.33 55258.72 88888.00 2007-10-19 12:13:38.625 292 12477.02 91.30 55258.70 88888.00 2007-10-19 12:13:38.750 292 12477.00 91.33 55258.70 88888.00 2007-10-19 12:13:38.875 292 12476.95 91.33 55258.70 88888.00 2007-10-19 12:13:39.000 292 12476.98 91.35 55258.70 88888.00 2007-10-19 12:13:39.125 292 12477.02 91.35 55258.70 88888.00 2007-10-19 12:13:39.250 292 12477.05 91.33 55258.75 88888.00 2007-10-19 12:13:39.375 292 12477.15 91.35 55258.75 88888.00 2007-10-19 12:13:39.500 292 12477.15 91.35 55258.75 88888.00 2007-10-19 12:13:39.625 292 12477.12 91.35 55258.78 88888.00 2007-10-19 12:13:39.750 292 12477.10 91.38 55258.78 88888.00 2007-10-19 12:13:39.875 292 12477.15 91.38 55258.80 88888.00 2007-10-19 12:13:40.000 292 12477.17 91.40 55258.82 88888.00 2007-10-19 12:13:40.125 292 12477.17 91.40 55258.80 88888.00 2007-10-19 12:13:40.250 292 12477.20 91.40 55258.80 88888.00 2007-10-19 12:13:40.375 292 12477.20 91.40 55258.80 88888.00 2007-10-19 12:13:40.500 292 12477.17 91.42 55258.80 88888.00 2007-10-19 12:13:40.625 292 12477.20 91.42 55258.82 88888.00 2007-10-19 12:13:40.750 292 12477.20 91.42 55258.82 88888.00 2007-10-19 12:13:40.875 292 12477.17 91.42 55258.82 88888.00 2007-10-19 12:13:41.000 292 12477.23 91.45 55258.88 88888.00 2007-10-19 12:13:41.125 292 12477.20 91.45 55258.85 88888.00 2007-10-19 12:13:41.250 292 12477.10 91.47 55258.85 88888.00 2007-10-19 12:13:41.375 292 12477.05 91.53 55258.88 88888.00 2007-10-19 12:13:41.500 292 12477.12 91.53 55258.90 88888.00 2007-10-19 12:13:41.625 292 12477.20 91.53 55258.90 88888.00 2007-10-19 12:13:41.750 292 12477.15 91.55 55258.93 88888.00 2007-10-19 12:13:41.875 292 12477.15 91.53 55258.93 88888.00 2007-10-19 12:13:42.000 292 12477.15 91.50 55258.93 88888.00 2007-10-19 12:13:42.125 292 12477.08 91.53 55258.93 88888.00 2007-10-19 12:13:42.250 292 12477.08 91.53 55258.95 88888.00 2007-10-19 12:13:42.375 292 12477.12 91.55 55258.97 88888.00 2007-10-19 12:13:42.500 292 12477.08 91.60 55259.00 88888.00 2007-10-19 12:13:42.625 292 12477.12 91.60 55259.00 88888.00 2007-10-19 12:13:42.750 292 12477.17 91.60 55259.00 88888.00 2007-10-19 12:13:42.875 292 12477.17 91.60 55259.00 88888.00 2007-10-19 12:13:43.000 292 12477.12 91.60 55259.00 88888.00 2007-10-19 12:13:43.125 292 12477.15 91.60 55259.00 88888.00 2007-10-19 12:13:43.250 292 12477.15 91.62 55259.03 88888.00 2007-10-19 12:13:43.375 292 12477.15 91.62 55259.03 88888.00 2007-10-19 12:13:43.500 292 12477.10 91.62 55259.05 88888.00 2007-10-19 12:13:43.625 292 12477.05 91.65 55259.05 88888.00 2007-10-19 12:13:43.750 292 12477.00 91.67 55259.03 88888.00 2007-10-19 12:13:43.875 292 12476.98 91.65 55259.07 88888.00 2007-10-19 12:13:44.000 292 12477.02 91.67 55259.10 88888.00 2007-10-19 12:13:44.125 292 12477.05 91.70 55259.10 88888.00 2007-10-19 12:13:44.250 292 12476.95 91.70 55259.15 88888.00 2007-10-19 12:13:44.375 292 12476.88 91.70 55259.15 88888.00 2007-10-19 12:13:44.500 292 12476.90 91.70 55259.12 88888.00 2007-10-19 12:13:44.625 292 12476.88 91.70 55259.15 88888.00 2007-10-19 12:13:44.750 292 12476.83 91.72 55259.18 88888.00 2007-10-19 12:13:44.875 292 12476.83 91.75 55259.18 88888.00 2007-10-19 12:13:45.000 292 12476.83 91.75 55259.20 88888.00 2007-10-19 12:13:45.125 292 12476.80 91.75 55259.22 88888.00 2007-10-19 12:13:45.250 292 12476.70 91.78 55259.25 88888.00 2007-10-19 12:13:45.375 292 12476.75 91.80 55259.22 88888.00 2007-10-19 12:13:45.500 292 12476.75 91.80 55259.25 88888.00 2007-10-19 12:13:45.625 292 12476.67 91.83 55259.28 88888.00 2007-10-19 12:13:45.750 292 12476.70 91.83 55259.30 88888.00 2007-10-19 12:13:45.875 292 12476.73 91.83 55259.30 88888.00 2007-10-19 12:13:46.000 292 12476.62 91.85 55259.28 88888.00 2007-10-19 12:13:46.125 292 12476.65 91.85 55259.30 88888.00 2007-10-19 12:13:46.250 292 12476.70 91.85 55259.30 88888.00 2007-10-19 12:13:46.375 292 12476.67 91.88 55259.30 88888.00 2007-10-19 12:13:46.500 292 12476.60 91.88 55259.32 88888.00 2007-10-19 12:13:46.625 292 12476.60 91.92 55259.38 88888.00 2007-10-19 12:13:46.750 292 12476.60 91.92 55259.38 88888.00 2007-10-19 12:13:46.875 292 12476.62 91.90 55259.40 88888.00 2007-10-19 12:13:47.000 292 12476.60 91.90 55259.38 88888.00 2007-10-19 12:13:47.125 292 12476.48 91.92 55259.38 88888.00 2007-10-19 12:13:47.250 292 12476.42 91.95 55259.40 88888.00 2007-10-19 12:13:47.375 292 12476.50 91.97 55259.40 88888.00 2007-10-19 12:13:47.500 292 12476.50 91.97 55259.43 88888.00 2007-10-19 12:13:47.625 292 12476.45 92.00 55259.45 88888.00 2007-10-19 12:13:47.750 292 12476.42 92.03 55259.47 88888.00 2007-10-19 12:13:47.875 292 12476.38 92.00 55259.50 88888.00 2007-10-19 12:13:48.000 292 12476.33 91.97 55259.50 88888.00 2007-10-19 12:13:48.125 292 12476.33 92.00 55259.50 88888.00 2007-10-19 12:13:48.250 292 12476.23 91.97 55259.53 88888.00 2007-10-19 12:13:48.375 292 12476.20 92.00 55259.50 88888.00 2007-10-19 12:13:48.500 292 12476.17 92.00 55259.53 88888.00 2007-10-19 12:13:48.625 292 12476.17 92.03 55259.55 88888.00 2007-10-19 12:13:48.750 292 12476.12 92.03 55259.53 88888.00 2007-10-19 12:13:48.875 292 12476.10 92.03 55259.57 88888.00 2007-10-19 12:13:49.000 292 12476.10 92.05 55259.60 88888.00 2007-10-19 12:13:49.125 292 12476.08 92.05 55259.62 88888.00 2007-10-19 12:13:49.250 292 12476.05 92.05 55259.62 88888.00 2007-10-19 12:13:49.375 292 12476.08 92.08 55259.60 88888.00 2007-10-19 12:13:49.500 292 12476.15 92.08 55259.62 88888.00 2007-10-19 12:13:49.625 292 12476.17 92.08 55259.62 88888.00 2007-10-19 12:13:49.750 292 12476.12 92.10 55259.62 88888.00 2007-10-19 12:13:49.875 292 12476.08 92.12 55259.62 88888.00 2007-10-19 12:13:50.000 292 12475.98 92.10 55259.62 88888.00 2007-10-19 12:13:50.125 292 12475.98 92.10 55259.65 88888.00 2007-10-19 12:13:50.250 292 12475.98 92.15 55259.68 88888.00 2007-10-19 12:13:50.375 292 12476.00 92.15 55259.70 88888.00 2007-10-19 12:13:50.500 292 12475.95 92.12 55259.68 88888.00 2007-10-19 12:13:50.625 292 12475.85 92.12 55259.68 88888.00 2007-10-19 12:13:50.750 292 12475.83 92.12 55259.68 88888.00 2007-10-19 12:13:50.875 292 12475.90 92.15 55259.68 88888.00 2007-10-19 12:13:51.000 292 12475.90 92.15 55259.70 88888.00 2007-10-19 12:13:51.125 292 12475.90 92.15 55259.75 88888.00 2007-10-19 12:13:51.250 292 12475.88 92.12 55259.72 88888.00 2007-10-19 12:13:51.375 292 12475.92 92.15 55259.72 88888.00 2007-10-19 12:13:51.500 292 12475.90 92.17 55259.72 88888.00 2007-10-19 12:13:51.625 292 12475.88 92.17 55259.75 88888.00 2007-10-19 12:13:51.750 292 12475.85 92.20 55259.78 88888.00 2007-10-19 12:13:51.875 292 12475.88 92.17 55259.78 88888.00 2007-10-19 12:13:52.000 292 12475.88 92.22 55259.80 88888.00 2007-10-19 12:13:52.125 292 12475.88 92.20 55259.78 88888.00 2007-10-19 12:13:52.250 292 12475.90 92.20 55259.80 88888.00 2007-10-19 12:13:52.375 292 12475.88 92.22 55259.82 88888.00 2007-10-19 12:13:52.500 292 12475.73 92.20 55259.85 88888.00 2007-10-19 12:13:52.625 292 12475.62 92.20 55259.85 88888.00 2007-10-19 12:13:52.750 292 12475.62 92.22 55259.85 88888.00 2007-10-19 12:13:52.875 292 12475.62 92.25 55259.85 88888.00 2007-10-19 12:13:53.000 292 12475.65 92.25 55259.85 88888.00 2007-10-19 12:13:53.125 292 12475.65 92.25 55259.88 88888.00 2007-10-19 12:13:53.250 292 12475.65 92.22 55259.90 88888.00 2007-10-19 12:13:53.375 292 12475.70 92.25 55259.93 88888.00 2007-10-19 12:13:53.500 292 12475.70 92.25 55259.90 88888.00 2007-10-19 12:13:53.625 292 12475.73 92.25 55259.90 88888.00 2007-10-19 12:13:53.750 292 12475.73 92.25 55259.90 88888.00 2007-10-19 12:13:53.875 292 12475.70 92.25 55259.90 88888.00 2007-10-19 12:13:54.000 292 12475.67 92.28 55259.88 88888.00 2007-10-19 12:13:54.125 292 12475.65 92.28 55259.90 88888.00 2007-10-19 12:13:54.250 292 12475.62 92.30 55259.90 88888.00 2007-10-19 12:13:54.375 292 12475.62 92.30 55259.90 88888.00 2007-10-19 12:13:54.500 292 12475.65 92.28 55259.90 88888.00 2007-10-19 12:13:54.625 292 12475.70 92.30 55259.90 88888.00 2007-10-19 12:13:54.750 292 12475.62 92.30 55259.93 88888.00 2007-10-19 12:13:54.875 292 12475.58 92.33 55259.95 88888.00 2007-10-19 12:13:55.000 292 12475.55 92.33 55259.95 88888.00 2007-10-19 12:13:55.125 292 12475.58 92.35 55259.97 88888.00 2007-10-19 12:13:55.250 292 12475.60 92.30 55259.97 88888.00 2007-10-19 12:13:55.375 292 12475.62 92.35 55259.97 88888.00 2007-10-19 12:13:55.500 292 12475.60 92.35 55259.97 88888.00 2007-10-19 12:13:55.625 292 12475.60 92.38 55259.97 88888.00 2007-10-19 12:13:55.750 292 12475.60 92.38 55259.97 88888.00 2007-10-19 12:13:55.875 292 12475.55 92.35 55259.95 88888.00 2007-10-19 12:13:56.000 292 12475.50 92.33 55259.95 88888.00 2007-10-19 12:13:56.125 292 12475.48 92.33 55259.97 88888.00 2007-10-19 12:13:56.250 292 12475.48 92.35 55259.97 88888.00 2007-10-19 12:13:56.375 292 12475.48 92.35 55260.00 88888.00 2007-10-19 12:13:56.500 292 12475.50 92.35 55260.00 88888.00 2007-10-19 12:13:56.625 292 12475.55 92.35 55260.00 88888.00 2007-10-19 12:13:56.750 292 12475.55 92.38 55260.03 88888.00 2007-10-19 12:13:56.875 292 12475.50 92.38 55260.03 88888.00 2007-10-19 12:13:57.000 292 12475.50 92.38 55260.00 88888.00 2007-10-19 12:13:57.125 292 12475.52 92.38 55260.03 88888.00 2007-10-19 12:13:57.250 292 12475.60 92.38 55260.03 88888.00 2007-10-19 12:13:57.375 292 12475.60 92.38 55260.00 88888.00 2007-10-19 12:13:57.500 292 12475.52 92.35 55260.03 88888.00 2007-10-19 12:13:57.625 292 12475.48 92.38 55260.05 88888.00 2007-10-19 12:13:57.750 292 12475.48 92.40 55260.03 88888.00 2007-10-19 12:13:57.875 292 12475.45 92.40 55260.05 88888.00 2007-10-19 12:13:58.000 292 12475.40 92.40 55260.03 88888.00 2007-10-19 12:13:58.125 292 12475.42 92.38 55260.03 88888.00 2007-10-19 12:13:58.250 292 12475.42 92.40 55260.03 88888.00 2007-10-19 12:13:58.375 292 12475.40 92.42 55260.05 88888.00 2007-10-19 12:13:58.500 292 12475.38 92.38 55260.07 88888.00 2007-10-19 12:13:58.625 292 12475.33 92.38 55260.07 88888.00 2007-10-19 12:13:58.750 292 12475.35 92.40 55260.10 88888.00 2007-10-19 12:13:58.875 292 12475.40 92.40 55260.07 88888.00 2007-10-19 12:13:59.000 292 12475.40 92.40 55260.05 88888.00 2007-10-19 12:13:59.125 292 12475.40 92.42 55260.05 88888.00 2007-10-19 12:13:59.250 292 12475.40 92.45 55260.07 88888.00 2007-10-19 12:13:59.375 292 12475.42 92.42 55260.10 88888.00 2007-10-19 12:13:59.500 292 12475.45 92.45 55260.10 88888.00 2007-10-19 12:13:59.625 292 12475.42 92.42 55260.10 88888.00 2007-10-19 12:13:59.750 292 12475.40 92.45 55260.12 88888.00 2007-10-19 12:13:59.875 292 12475.35 92.45 55260.15 88888.00 2007-10-19 12:14:00.000 292 12475.30 92.42 55260.12 88888.00 2007-10-19 12:14:00.125 292 12475.25 92.40 55260.12 88888.00 2007-10-19 12:14:00.250 292 12475.23 92.38 55260.15 88888.00 2007-10-19 12:14:00.375 292 12475.30 92.42 55260.15 88888.00 2007-10-19 12:14:00.500 292 12475.27 92.42 55260.18 88888.00 2007-10-19 12:14:00.625 292 12475.25 92.42 55260.18 88888.00 2007-10-19 12:14:00.750 292 12475.35 92.45 55260.18 88888.00 2007-10-19 12:14:00.875 292 12475.38 92.45 55260.18 88888.00 2007-10-19 12:14:01.000 292 12475.38 92.45 55260.15 88888.00 2007-10-19 12:14:01.125 292 12475.35 92.45 55260.15 88888.00 2007-10-19 12:14:01.250 292 12475.33 92.47 55260.18 88888.00 2007-10-19 12:14:01.375 292 12475.27 92.47 55260.18 88888.00 2007-10-19 12:14:01.500 292 12475.33 92.47 55260.18 88888.00 2007-10-19 12:14:01.625 292 12475.38 92.47 55260.20 88888.00 2007-10-19 12:14:01.750 292 12475.33 92.50 55260.22 88888.00 2007-10-19 12:14:01.875 292 12475.33 92.53 55260.20 88888.00 2007-10-19 12:14:02.000 292 12475.35 92.53 55260.20 88888.00 2007-10-19 12:14:02.125 292 12475.27 92.53 55260.20 88888.00 2007-10-19 12:14:02.250 292 12475.20 92.53 55260.20 88888.00 2007-10-19 12:14:02.375 292 12475.27 92.53 55260.22 88888.00 2007-10-19 12:14:02.500 292 12475.30 92.53 55260.25 88888.00 2007-10-19 12:14:02.625 292 12475.33 92.58 55260.22 88888.00 2007-10-19 12:14:02.750 292 12475.35 92.58 55260.18 88888.00 2007-10-19 12:14:02.875 292 12475.40 92.55 55260.20 88888.00 2007-10-19 12:14:03.000 292 12475.42 92.58 55260.20 88888.00 2007-10-19 12:14:03.125 292 12475.40 92.58 55260.22 88888.00 2007-10-19 12:14:03.250 292 12475.30 92.60 55260.22 88888.00 2007-10-19 12:14:03.375 292 12475.30 92.62 55260.22 88888.00 2007-10-19 12:14:03.500 292 12475.27 92.65 55260.20 88888.00 2007-10-19 12:14:03.625 292 12475.33 92.62 55260.18 88888.00 2007-10-19 12:14:03.750 292 12475.35 92.65 55260.20 88888.00 2007-10-19 12:14:03.875 292 12475.38 92.67 55260.22 88888.00 2007-10-19 12:14:04.000 292 12475.33 92.67 55260.20 88888.00 2007-10-19 12:14:04.125 292 12475.27 92.70 55260.20 88888.00 2007-10-19 12:14:04.250 292 12475.27 92.70 55260.22 88888.00 2007-10-19 12:14:04.375 292 12475.25 92.70 55260.22 88888.00 2007-10-19 12:14:04.500 292 12475.23 92.75 55260.25 88888.00 2007-10-19 12:14:04.625 292 12475.23 92.75 55260.25 88888.00 2007-10-19 12:14:04.750 292 12475.25 92.75 55260.28 88888.00 2007-10-19 12:14:04.875 292 12475.25 92.75 55260.28 88888.00 2007-10-19 12:14:05.000 292 12475.23 92.78 55260.30 88888.00 2007-10-19 12:14:05.125 292 12475.20 92.78 55260.28 88888.00 2007-10-19 12:14:05.250 292 12475.20 92.75 55260.25 88888.00 2007-10-19 12:14:05.375 292 12475.25 92.80 55260.25 88888.00 2007-10-19 12:14:05.500 292 12475.15 92.83 55260.28 88888.00 2007-10-19 12:14:05.625 292 12475.08 92.85 55260.28 88888.00 2007-10-19 12:14:05.750 292 12475.12 92.83 55260.30 88888.00 2007-10-19 12:14:05.875 292 12475.10 92.83 55260.28 88888.00 2007-10-19 12:14:06.000 292 12475.05 92.85 55260.25 88888.00 2007-10-19 12:14:06.125 292 12475.02 92.85 55260.28 88888.00 2007-10-19 12:14:06.250 292 12475.02 92.85 55260.30 88888.00 2007-10-19 12:14:06.375 292 12475.05 92.88 55260.30 88888.00 2007-10-19 12:14:06.500 292 12475.05 92.85 55260.30 88888.00 2007-10-19 12:14:06.625 292 12475.05 92.88 55260.30 88888.00 2007-10-19 12:14:06.750 292 12475.00 92.90 55260.35 88888.00 2007-10-19 12:14:06.875 292 12474.95 92.90 55260.38 88888.00 2007-10-19 12:14:07.000 292 12474.98 92.85 55260.35 88888.00 2007-10-19 12:14:07.125 292 12475.00 92.90 55260.35 88888.00 2007-10-19 12:14:07.250 292 12474.95 92.92 55260.38 88888.00 2007-10-19 12:14:07.375 292 12474.98 92.92 55260.35 88888.00 2007-10-19 12:14:07.500 292 12475.00 92.92 55260.35 88888.00 2007-10-19 12:14:07.625 292 12474.95 92.92 55260.38 88888.00 2007-10-19 12:14:07.750 292 12474.90 92.95 55260.43 88888.00 2007-10-19 12:14:07.875 292 12474.92 93.00 55260.43 88888.00 2007-10-19 12:14:08.000 292 12474.92 93.00 55260.40 88888.00 2007-10-19 12:14:08.125 292 12474.80 93.00 55260.38 88888.00 2007-10-19 12:14:08.250 292 12474.77 93.00 55260.38 88888.00 2007-10-19 12:14:08.375 292 12474.80 92.97 55260.40 88888.00 2007-10-19 12:14:08.500 292 12474.83 92.97 55260.40 88888.00 2007-10-19 12:14:08.625 292 12474.80 93.03 55260.40 88888.00 2007-10-19 12:14:08.750 292 12474.75 93.03 55260.38 88888.00 2007-10-19 12:14:08.875 292 12474.83 93.00 55260.40 88888.00 2007-10-19 12:14:09.000 292 12474.85 93.00 55260.40 88888.00 2007-10-19 12:14:09.125 292 12474.80 93.03 55260.40 88888.00 2007-10-19 12:14:09.250 292 12474.77 93.03 55260.43 88888.00 2007-10-19 12:14:09.375 292 12474.80 93.05 55260.40 88888.00 2007-10-19 12:14:09.500 292 12474.70 93.05 55260.40 88888.00 2007-10-19 12:14:09.625 292 12474.67 93.05 55260.40 88888.00 2007-10-19 12:14:09.750 292 12474.77 93.05 55260.40 88888.00 2007-10-19 12:14:09.875 292 12474.73 93.08 55260.40 88888.00 2007-10-19 12:14:10.000 292 12474.65 93.08 55260.40 88888.00 2007-10-19 12:14:10.125 292 12474.67 93.05 55260.40 88888.00 2007-10-19 12:14:10.250 292 12474.70 93.05 55260.43 88888.00 2007-10-19 12:14:10.375 292 12474.70 93.10 55260.43 88888.00 2007-10-19 12:14:10.500 292 12474.70 93.08 55260.38 88888.00 2007-10-19 12:14:10.625 292 12474.67 93.08 55260.38 88888.00 2007-10-19 12:14:10.750 292 12474.60 93.10 55260.40 88888.00 2007-10-19 12:14:10.875 292 12474.60 93.12 55260.43 88888.00 2007-10-19 12:14:11.000 292 12474.58 93.12 55260.43 88888.00 2007-10-19 12:14:11.125 292 12474.62 93.12 55260.40 88888.00 2007-10-19 12:14:11.250 292 12474.62 93.10 55260.40 88888.00 2007-10-19 12:14:11.375 292 12474.62 93.12 55260.40 88888.00 2007-10-19 12:14:11.500 292 12474.55 93.12 55260.40 88888.00 2007-10-19 12:14:11.625 292 12474.50 93.12 55260.43 88888.00 2007-10-19 12:14:11.750 292 12474.45 93.15 55260.43 88888.00 2007-10-19 12:14:11.875 292 12474.45 93.12 55260.40 88888.00 2007-10-19 12:14:12.000 292 12474.50 93.10 55260.40 88888.00 2007-10-19 12:14:12.125 292 12474.50 93.10 55260.40 88888.00 2007-10-19 12:14:12.250 292 12474.48 93.12 55260.43 88888.00 2007-10-19 12:14:12.375 292 12474.50 93.12 55260.40 88888.00 2007-10-19 12:14:12.500 292 12474.48 93.12 55260.43 88888.00 2007-10-19 12:14:12.625 292 12474.45 93.15 55260.43 88888.00 2007-10-19 12:14:12.750 292 12474.42 93.17 55260.43 88888.00 2007-10-19 12:14:12.875 292 12474.40 93.15 55260.45 88888.00 2007-10-19 12:14:13.000 292 12474.40 93.15 55260.45 88888.00 2007-10-19 12:14:13.125 292 12474.35 93.15 55260.43 88888.00 2007-10-19 12:14:13.250 292 12474.30 93.15 55260.43 88888.00 2007-10-19 12:14:13.375 292 12474.27 93.15 55260.40 88888.00 2007-10-19 12:14:13.500 292 12474.33 93.15 55260.45 88888.00 2007-10-19 12:14:13.625 292 12474.35 93.15 55260.45 88888.00 2007-10-19 12:14:13.750 292 12474.38 93.15 55260.43 88888.00 2007-10-19 12:14:13.875 292 12474.33 93.17 55260.45 88888.00 2007-10-19 12:14:14.000 292 12474.33 93.15 55260.45 88888.00 2007-10-19 12:14:14.125 292 12474.33 93.15 55260.47 88888.00 2007-10-19 12:14:14.250 292 12474.25 93.15 55260.45 88888.00 2007-10-19 12:14:14.375 292 12474.25 93.15 55260.43 88888.00 2007-10-19 12:14:14.500 292 12474.27 93.15 55260.45 88888.00 2007-10-19 12:14:14.625 292 12474.27 93.12 55260.45 88888.00 2007-10-19 12:14:14.750 292 12474.27 93.15 55260.45 88888.00 2007-10-19 12:14:14.875 292 12474.25 93.17 55260.45 88888.00 2007-10-19 12:14:15.000 292 12474.17 93.15 55260.40 88888.00 2007-10-19 12:14:15.125 292 12474.15 93.15 55260.40 88888.00 2007-10-19 12:14:15.250 292 12474.15 93.15 55260.43 88888.00 2007-10-19 12:14:15.375 292 12474.17 93.17 55260.40 88888.00 2007-10-19 12:14:15.500 292 12474.20 93.15 55260.43 88888.00 2007-10-19 12:14:15.625 292 12474.17 93.17 55260.45 88888.00 2007-10-19 12:14:15.750 292 12474.15 93.15 55260.45 88888.00 2007-10-19 12:14:15.875 292 12474.10 93.12 55260.43 88888.00 2007-10-19 12:14:16.000 292 12474.08 93.15 55260.43 88888.00 2007-10-19 12:14:16.125 292 12474.08 93.17 55260.45 88888.00 2007-10-19 12:14:16.250 292 12474.05 93.17 55260.47 88888.00 2007-10-19 12:14:16.375 292 12474.02 93.17 55260.47 88888.00 2007-10-19 12:14:16.500 292 12473.92 93.12 55260.45 88888.00 2007-10-19 12:14:16.625 292 12473.90 93.15 55260.45 88888.00 2007-10-19 12:14:16.750 292 12473.92 93.15 55260.43 88888.00 2007-10-19 12:14:16.875 292 12473.90 93.17 55260.43 88888.00 2007-10-19 12:14:17.000 292 12473.95 93.17 55260.43 88888.00 2007-10-19 12:14:17.125 292 12473.95 93.17 55260.45 88888.00 2007-10-19 12:14:17.250 292 12473.92 93.15 55260.43 88888.00 2007-10-19 12:14:17.375 292 12473.92 93.15 55260.43 88888.00 2007-10-19 12:14:17.500 292 12473.90 93.15 55260.43 88888.00 2007-10-19 12:14:17.625 292 12473.88 93.15 55260.43 88888.00 2007-10-19 12:14:17.750 292 12473.88 93.15 55260.43 88888.00 2007-10-19 12:14:17.875 292 12473.83 93.15 55260.45 88888.00 2007-10-19 12:14:18.000 292 12473.80 93.12 55260.40 88888.00 2007-10-19 12:14:18.125 292 12473.73 93.12 55260.40 88888.00 2007-10-19 12:14:18.250 292 12473.70 93.17 55260.43 88888.00 2007-10-19 12:14:18.375 292 12473.75 93.20 55260.40 88888.00 2007-10-19 12:14:18.500 292 12473.73 93.20 55260.40 88888.00 2007-10-19 12:14:18.625 292 12473.70 93.20 55260.43 88888.00 2007-10-19 12:14:18.750 292 12473.70 93.17 55260.45 88888.00 2007-10-19 12:14:18.875 292 12473.67 93.17 55260.45 88888.00 2007-10-19 12:14:19.000 292 12473.62 93.17 55260.43 88888.00 2007-10-19 12:14:19.125 292 12473.65 93.15 55260.45 88888.00 2007-10-19 12:14:19.250 292 12473.60 93.17 55260.47 88888.00 2007-10-19 12:14:19.375 292 12473.58 93.20 55260.47 88888.00 2007-10-19 12:14:19.500 292 12473.52 93.20 55260.47 88888.00 2007-10-19 12:14:19.625 292 12473.55 93.22 55260.45 88888.00 2007-10-19 12:14:19.750 292 12473.60 93.20 55260.43 88888.00 2007-10-19 12:14:19.875 292 12473.65 93.20 55260.45 88888.00 2007-10-19 12:14:20.000 292 12473.60 93.17 55260.45 88888.00 2007-10-19 12:14:20.125 292 12473.52 93.20 55260.43 88888.00 2007-10-19 12:14:20.250 292 12473.50 93.20 55260.40 88888.00 2007-10-19 12:14:20.375 292 12473.52 93.22 55260.40 88888.00 2007-10-19 12:14:20.500 292 12473.45 93.22 55260.40 88888.00 2007-10-19 12:14:20.625 292 12473.40 93.22 55260.38 88888.00 2007-10-19 12:14:20.750 292 12473.42 93.20 55260.40 88888.00 2007-10-19 12:14:20.875 292 12473.48 93.20 55260.40 88888.00 2007-10-19 12:14:21.000 292 12473.48 93.22 55260.40 88888.00 2007-10-19 12:14:21.125 292 12473.40 93.22 55260.38 88888.00 2007-10-19 12:14:21.250 292 12473.38 93.22 55260.40 88888.00 2007-10-19 12:14:21.375 292 12473.35 93.22 55260.38 88888.00 2007-10-19 12:14:21.500 292 12473.30 93.20 55260.38 88888.00 2007-10-19 12:14:21.625 292 12473.30 93.22 55260.38 88888.00 2007-10-19 12:14:21.750 292 12473.33 93.22 55260.38 88888.00 2007-10-19 12:14:21.875 292 12473.30 93.22 55260.35 88888.00 2007-10-19 12:14:22.000 292 12473.30 93.25 55260.38 88888.00 2007-10-19 12:14:22.125 292 12473.27 93.25 55260.38 88888.00 2007-10-19 12:14:22.250 292 12473.25 93.25 55260.38 88888.00 2007-10-19 12:14:22.375 292 12473.30 93.25 55260.32 88888.00 2007-10-19 12:14:22.500 292 12473.30 93.25 55260.32 88888.00 2007-10-19 12:14:22.625 292 12473.25 93.25 55260.30 88888.00 2007-10-19 12:14:22.750 292 12473.20 93.25 55260.32 88888.00 2007-10-19 12:14:22.875 292 12473.17 93.25 55260.32 88888.00 2007-10-19 12:14:23.000 292 12473.25 93.28 55260.32 88888.00 2007-10-19 12:14:23.125 292 12473.30 93.25 55260.32 88888.00 2007-10-19 12:14:23.250 292 12473.30 93.28 55260.32 88888.00 2007-10-19 12:14:23.375 292 12473.27 93.30 55260.32 88888.00 2007-10-19 12:14:23.500 292 12473.17 93.33 55260.30 88888.00 2007-10-19 12:14:23.625 292 12473.17 93.30 55260.28 88888.00 2007-10-19 12:14:23.750 292 12473.15 93.30 55260.28 88888.00 2007-10-19 12:14:23.875 292 12473.12 93.30 55260.30 88888.00 2007-10-19 12:14:24.000 292 12473.17 93.33 55260.28 88888.00 2007-10-19 12:14:24.125 292 12473.23 93.33 55260.30 88888.00 2007-10-19 12:14:24.250 292 12473.12 93.33 55260.28 88888.00 2007-10-19 12:14:24.375 292 12473.12 93.38 55260.30 88888.00 2007-10-19 12:14:24.500 292 12473.12 93.38 55260.30 88888.00 2007-10-19 12:14:24.625 292 12473.15 93.35 55260.30 88888.00 2007-10-19 12:14:24.750 292 12473.15 93.35 55260.25 88888.00 2007-10-19 12:14:24.875 292 12473.10 93.38 55260.25 88888.00 2007-10-19 12:14:25.000 292 12473.02 93.35 55260.28 88888.00 2007-10-19 12:14:25.125 292 12473.02 93.40 55260.28 88888.00 2007-10-19 12:14:25.250 292 12473.00 93.38 55260.28 88888.00 2007-10-19 12:14:25.375 292 12473.02 93.40 55260.25 88888.00 2007-10-19 12:14:25.500 292 12473.02 93.40 55260.25 88888.00 2007-10-19 12:14:25.625 292 12472.95 93.38 55260.25 88888.00 2007-10-19 12:14:25.750 292 12472.92 93.42 55260.28 88888.00 2007-10-19 12:14:25.875 292 12472.98 93.42 55260.28 88888.00 2007-10-19 12:14:26.000 292 12472.98 93.42 55260.28 88888.00 2007-10-19 12:14:26.125 292 12472.98 93.42 55260.28 88888.00 2007-10-19 12:14:26.250 292 12472.98 93.42 55260.28 88888.00 2007-10-19 12:14:26.375 292 12472.95 93.45 55260.30 88888.00 2007-10-19 12:14:26.500 292 12472.88 93.47 55260.32 88888.00 2007-10-19 12:14:26.625 292 12472.80 93.47 55260.32 88888.00 2007-10-19 12:14:26.750 292 12472.85 93.50 55260.30 88888.00 2007-10-19 12:14:26.875 292 12472.88 93.47 55260.28 88888.00 2007-10-19 12:14:27.000 292 12472.90 93.50 55260.25 88888.00 2007-10-19 12:14:27.125 292 12472.92 93.47 55260.28 88888.00 2007-10-19 12:14:27.250 292 12472.88 93.47 55260.25 88888.00 2007-10-19 12:14:27.375 292 12472.85 93.47 55260.25 88888.00 2007-10-19 12:14:27.500 292 12472.83 93.50 55260.25 88888.00 2007-10-19 12:14:27.625 292 12472.80 93.47 55260.22 88888.00 2007-10-19 12:14:27.750 292 12472.85 93.47 55260.20 88888.00 2007-10-19 12:14:27.875 292 12472.90 93.53 55260.20 88888.00 2007-10-19 12:14:28.000 292 12472.88 93.53 55260.20 88888.00 2007-10-19 12:14:28.125 292 12472.92 93.53 55260.22 88888.00 2007-10-19 12:14:28.250 292 12472.92 93.55 55260.25 88888.00 2007-10-19 12:14:28.375 292 12472.85 93.55 55260.20 88888.00 2007-10-19 12:14:28.500 292 12472.80 93.53 55260.18 88888.00 2007-10-19 12:14:28.625 292 12472.85 93.53 55260.22 88888.00 2007-10-19 12:14:28.750 292 12472.83 93.53 55260.20 88888.00 2007-10-19 12:14:28.875 292 12472.80 93.55 55260.18 88888.00 2007-10-19 12:14:29.000 292 12472.77 93.55 55260.20 88888.00 2007-10-19 12:14:29.125 292 12472.80 93.58 55260.20 88888.00 2007-10-19 12:14:29.250 292 12472.75 93.58 55260.22 88888.00 2007-10-19 12:14:29.375 292 12472.77 93.55 55260.18 88888.00 2007-10-19 12:14:29.500 292 12472.80 93.55 55260.18 88888.00 2007-10-19 12:14:29.625 292 12472.80 93.55 55260.15 88888.00 2007-10-19 12:14:29.750 292 12472.75 93.55 55260.12 88888.00 2007-10-19 12:14:29.875 292 12472.77 93.58 55260.18 88888.00 2007-10-19 12:14:30.000 292 12472.80 93.58 55260.20 88888.00 2007-10-19 12:14:30.125 292 12472.83 93.55 55260.18 88888.00 2007-10-19 12:14:30.250 292 12472.77 93.55 55260.12 88888.00 2007-10-19 12:14:30.375 292 12472.77 93.58 55260.18 88888.00 2007-10-19 12:14:30.500 292 12472.75 93.55 55260.15 88888.00 2007-10-19 12:14:30.625 292 12472.75 93.53 55260.15 88888.00 2007-10-19 12:14:30.750 292 12472.77 93.53 55260.15 88888.00 2007-10-19 12:14:30.875 292 12472.83 93.58 55260.15 88888.00 2007-10-19 12:14:31.000 292 12472.85 93.55 55260.12 88888.00 2007-10-19 12:14:31.125 292 12472.85 93.55 55260.15 88888.00 2007-10-19 12:14:31.250 292 12472.85 93.53 55260.15 88888.00 2007-10-19 12:14:31.375 292 12472.80 93.53 55260.12 88888.00 2007-10-19 12:14:31.500 292 12472.80 93.53 55260.07 88888.00 2007-10-19 12:14:31.625 292 12472.80 93.55 55260.10 88888.00 2007-10-19 12:14:31.750 292 12472.80 93.55 55260.10 88888.00 2007-10-19 12:14:31.875 292 12472.90 93.53 55260.10 88888.00 2007-10-19 12:14:32.000 292 12472.88 93.53 55260.07 88888.00 2007-10-19 12:14:32.125 292 12472.90 93.53 55260.07 88888.00 2007-10-19 12:14:32.250 292 12472.85 93.53 55260.07 88888.00 2007-10-19 12:14:32.375 292 12472.88 93.53 55260.05 88888.00 2007-10-19 12:14:32.500 292 12472.90 93.53 55260.03 88888.00 2007-10-19 12:14:32.625 292 12472.90 93.50 55260.03 88888.00 2007-10-19 12:14:32.750 292 12472.92 93.47 55260.03 88888.00 2007-10-19 12:14:32.875 292 12472.95 93.47 55260.03 88888.00 2007-10-19 12:14:33.000 292 12473.00 93.47 55260.00 88888.00 2007-10-19 12:14:33.125 292 12472.98 93.47 55260.00 88888.00 2007-10-19 12:14:33.250 292 12472.98 93.45 55260.00 88888.00 2007-10-19 12:14:33.375 292 12473.05 93.50 55260.00 88888.00 2007-10-19 12:14:33.500 292 12473.02 93.50 55260.00 88888.00 2007-10-19 12:14:33.625 292 12473.00 93.47 55260.00 88888.00 2007-10-19 12:14:33.750 292 12473.08 93.47 55259.97 88888.00 2007-10-19 12:14:33.875 292 12473.08 93.47 55259.95 88888.00 2007-10-19 12:14:34.000 292 12473.10 93.47 55259.97 88888.00 2007-10-19 12:14:34.125 292 12473.10 93.45 55260.00 88888.00 2007-10-19 12:14:34.250 292 12473.05 93.47 55259.97 88888.00 2007-10-19 12:14:34.375 292 12473.08 93.47 55259.97 88888.00 2007-10-19 12:14:34.500 292 12473.12 93.45 55259.97 88888.00 2007-10-19 12:14:34.625 292 12473.08 93.45 55259.95 88888.00 2007-10-19 12:14:34.750 292 12473.10 93.42 55259.93 88888.00 2007-10-19 12:14:34.875 292 12473.08 93.42 55259.90 88888.00 2007-10-19 12:14:35.000 292 12473.10 93.42 55259.90 88888.00 2007-10-19 12:14:35.125 292 12473.05 93.40 55259.93 88888.00 2007-10-19 12:14:35.250 292 12473.00 93.40 55259.90 88888.00 2007-10-19 12:14:35.375 292 12473.08 93.42 55259.90 88888.00 2007-10-19 12:14:35.500 292 12473.15 93.45 55259.90 88888.00 2007-10-19 12:14:35.625 292 12473.17 93.40 55259.90 88888.00 2007-10-19 12:14:35.750 292 12473.17 93.42 55259.90 88888.00 2007-10-19 12:14:35.875 292 12473.20 93.42 55259.90 88888.00 2007-10-19 12:14:36.000 292 12473.27 93.42 55259.85 88888.00 2007-10-19 12:14:36.125 292 12473.30 93.45 55259.85 88888.00 2007-10-19 12:14:36.250 292 12473.27 93.42 55259.90 88888.00 2007-10-19 12:14:36.375 292 12473.33 93.45 55259.88 88888.00 2007-10-19 12:14:36.500 292 12473.30 93.45 55259.82 88888.00 2007-10-19 12:14:36.625 292 12473.33 93.47 55259.80 88888.00 2007-10-19 12:14:36.750 292 12473.33 93.47 55259.80 88888.00 2007-10-19 12:14:36.875 292 12473.33 93.50 55259.80 88888.00 2007-10-19 12:14:37.000 292 12473.40 93.50 55259.80 88888.00 2007-10-19 12:14:37.125 292 12473.50 93.50 55259.78 88888.00 2007-10-19 12:14:37.250 292 12473.48 93.47 55259.75 88888.00 2007-10-19 12:14:37.375 292 12473.45 93.47 55259.75 88888.00 2007-10-19 12:14:37.500 292 12473.48 93.50 55259.78 88888.00 2007-10-19 12:14:37.625 292 12473.45 93.50 55259.75 88888.00 2007-10-19 12:14:37.750 292 12473.45 93.53 55259.75 88888.00 2007-10-19 12:14:37.875 292 12473.50 93.53 55259.78 88888.00 2007-10-19 12:14:38.000 292 12473.52 93.53 55259.75 88888.00 2007-10-19 12:14:38.125 292 12473.58 93.53 55259.75 88888.00 2007-10-19 12:14:38.250 292 12473.60 93.53 55259.75 88888.00 2007-10-19 12:14:38.375 292 12473.55 93.50 55259.72 88888.00 2007-10-19 12:14:38.500 292 12473.50 93.53 55259.75 88888.00 2007-10-19 12:14:38.625 292 12473.55 93.55 55259.75 88888.00 2007-10-19 12:14:38.750 292 12473.62 93.58 55259.75 88888.00 2007-10-19 12:14:38.875 292 12473.67 93.55 55259.72 88888.00 2007-10-19 12:14:39.000 292 12473.70 93.55 55259.72 88888.00 2007-10-19 12:14:39.125 292 12473.73 93.55 55259.75 88888.00 2007-10-19 12:14:39.250 292 12473.73 93.55 55259.72 88888.00 2007-10-19 12:14:39.375 292 12473.77 93.53 55259.75 88888.00 2007-10-19 12:14:39.500 292 12473.80 93.53 55259.70 88888.00 2007-10-19 12:14:39.625 292 12473.77 93.55 55259.70 88888.00 2007-10-19 12:14:39.750 292 12473.73 93.50 55259.65 88888.00 2007-10-19 12:14:39.875 292 12473.75 93.53 55259.60 88888.00 2007-10-19 12:14:40.000 292 12473.77 93.53 55259.62 88888.00 2007-10-19 12:14:40.125 292 12473.80 93.53 55259.65 88888.00 2007-10-19 12:14:40.250 292 12473.80 93.53 55259.62 88888.00 2007-10-19 12:14:40.375 292 12473.85 93.53 55259.60 88888.00 2007-10-19 12:14:40.500 292 12473.88 93.53 55259.60 88888.00 2007-10-19 12:14:40.625 292 12473.90 93.53 55259.60 88888.00 2007-10-19 12:14:40.750 292 12473.90 93.53 55259.57 88888.00 2007-10-19 12:14:40.875 292 12473.88 93.55 55259.60 88888.00 2007-10-19 12:14:41.000 292 12473.92 93.55 55259.60 88888.00 2007-10-19 12:14:41.125 292 12473.98 93.55 55259.55 88888.00 2007-10-19 12:14:41.250 292 12474.00 93.53 55259.53 88888.00 2007-10-19 12:14:41.375 292 12474.02 93.55 55259.53 88888.00 2007-10-19 12:14:41.500 292 12474.02 93.58 55259.53 88888.00 2007-10-19 12:14:41.625 292 12474.05 93.58 55259.53 88888.00 2007-10-19 12:14:41.750 292 12474.08 93.55 55259.50 88888.00 2007-10-19 12:14:41.875 292 12474.10 93.55 55259.50 88888.00 2007-10-19 12:14:42.000 292 12474.12 93.53 55259.50 88888.00 2007-10-19 12:14:42.125 292 12474.17 93.55 55259.50 88888.00 2007-10-19 12:14:42.250 292 12474.20 93.53 55259.50 88888.00 2007-10-19 12:14:42.375 292 12474.20 93.55 55259.47 88888.00 2007-10-19 12:14:42.500 292 12474.23 93.55 55259.45 88888.00 2007-10-19 12:14:42.625 292 12474.25 93.53 55259.43 88888.00 2007-10-19 12:14:42.750 292 12474.25 93.53 55259.43 88888.00 2007-10-19 12:14:42.875 292 12474.25 93.53 55259.45 88888.00 2007-10-19 12:14:43.000 292 12474.25 93.53 55259.45 88888.00 2007-10-19 12:14:43.125 292 12474.35 93.53 55259.47 88888.00 2007-10-19 12:14:43.250 292 12474.38 93.50 55259.47 88888.00 2007-10-19 12:14:43.375 292 12474.42 93.53 55259.50 88888.00 2007-10-19 12:14:43.500 292 12474.40 93.55 55259.47 88888.00 2007-10-19 12:14:43.625 292 12474.42 93.55 55259.47 88888.00 2007-10-19 12:14:43.750 292 12474.48 93.53 55259.45 88888.00 2007-10-19 12:14:43.875 292 12474.50 93.53 55259.43 88888.00 2007-10-19 12:14:44.000 292 12474.52 93.53 55259.43 88888.00 2007-10-19 12:14:44.125 292 12474.50 93.53 55259.43 88888.00 2007-10-19 12:14:44.250 292 12474.45 93.50 55259.40 88888.00 2007-10-19 12:14:44.375 292 12474.45 93.50 55259.40 88888.00 2007-10-19 12:14:44.500 292 12474.52 93.50 55259.38 88888.00 2007-10-19 12:14:44.625 292 12474.52 93.50 55259.38 88888.00 2007-10-19 12:14:44.750 292 12474.50 93.50 55259.38 88888.00 2007-10-19 12:14:44.875 292 12474.50 93.50 55259.40 88888.00 2007-10-19 12:14:45.000 292 12474.50 93.53 55259.38 88888.00 2007-10-19 12:14:45.125 292 12474.55 93.53 55259.38 88888.00 2007-10-19 12:14:45.250 292 12474.62 93.50 55259.38 88888.00 2007-10-19 12:14:45.375 292 12474.67 93.50 55259.35 88888.00 2007-10-19 12:14:45.500 292 12474.67 93.50 55259.35 88888.00 2007-10-19 12:14:45.625 292 12474.73 93.50 55259.35 88888.00 2007-10-19 12:14:45.750 292 12474.75 93.50 55259.35 88888.00 2007-10-19 12:14:45.875 292 12474.77 93.47 55259.35 88888.00 2007-10-19 12:14:46.000 292 12474.80 93.47 55259.32 88888.00 2007-10-19 12:14:46.125 292 12474.77 93.47 55259.30 88888.00 2007-10-19 12:14:46.250 292 12474.80 93.47 55259.30 88888.00 2007-10-19 12:14:46.375 292 12474.85 93.50 55259.30 88888.00 2007-10-19 12:14:46.500 292 12474.90 93.47 55259.30 88888.00 2007-10-19 12:14:46.625 292 12474.95 93.47 55259.30 88888.00 2007-10-19 12:14:46.750 292 12474.98 93.50 55259.30 88888.00 2007-10-19 12:14:46.875 292 12474.98 93.50 55259.32 88888.00 2007-10-19 12:14:47.000 292 12475.00 93.47 55259.28 88888.00 2007-10-19 12:14:47.125 292 12474.98 93.47 55259.25 88888.00 2007-10-19 12:14:47.250 292 12475.00 93.45 55259.25 88888.00 2007-10-19 12:14:47.375 292 12475.10 93.45 55259.25 88888.00 2007-10-19 12:14:47.500 292 12475.15 93.47 55259.25 88888.00 2007-10-19 12:14:47.625 292 12475.15 93.45 55259.22 88888.00 2007-10-19 12:14:47.750 292 12475.12 93.47 55259.20 88888.00 2007-10-19 12:14:47.875 292 12475.12 93.47 55259.18 88888.00 2007-10-19 12:14:48.000 292 12475.20 93.47 55259.18 88888.00 2007-10-19 12:14:48.125 292 12475.20 93.47 55259.20 88888.00 2007-10-19 12:14:48.250 292 12475.23 93.45 55259.22 88888.00 2007-10-19 12:14:48.375 292 12475.33 93.47 55259.22 88888.00 2007-10-19 12:14:48.500 292 12475.35 93.47 55259.22 88888.00 2007-10-19 12:14:48.625 292 12475.38 93.47 55259.22 88888.00 2007-10-19 12:14:48.750 292 12475.35 93.50 55259.20 88888.00 2007-10-19 12:14:48.875 292 12475.27 93.47 55259.20 88888.00 2007-10-19 12:14:49.000 292 12475.30 93.47 55259.18 88888.00 2007-10-19 12:14:49.125 292 12475.35 93.45 55259.18 88888.00 2007-10-19 12:14:49.250 292 12475.35 93.45 55259.18 88888.00 2007-10-19 12:14:49.375 292 12475.45 93.45 55259.18 88888.00 2007-10-19 12:14:49.500 292 12475.50 93.45 55259.15 88888.00 2007-10-19 12:14:49.625 292 12475.52 93.47 55259.18 88888.00 2007-10-19 12:14:49.750 292 12475.55 93.47 55259.18 88888.00 2007-10-19 12:14:49.875 292 12475.65 93.50 55259.12 88888.00 2007-10-19 12:14:50.000 292 12475.73 93.50 55259.12 88888.00 2007-10-19 12:14:50.125 292 12475.73 93.50 55259.12 88888.00 2007-10-19 12:14:50.250 292 12475.73 93.47 55259.12 88888.00 2007-10-19 12:14:50.375 292 12475.73 93.47 55259.12 88888.00 2007-10-19 12:14:50.500 292 12475.73 93.47 55259.10 88888.00 2007-10-19 12:14:50.625 292 12475.83 93.50 55259.10 88888.00 2007-10-19 12:14:50.750 292 12475.83 93.50 55259.10 88888.00 2007-10-19 12:14:50.875 292 12475.75 93.50 55259.07 88888.00 2007-10-19 12:14:51.000 292 12475.80 93.50 55259.05 88888.00 2007-10-19 12:14:51.125 292 12475.90 93.50 55259.05 88888.00 2007-10-19 12:14:51.250 292 12475.90 93.45 55259.07 88888.00 2007-10-19 12:14:51.375 292 12475.90 93.47 55259.07 88888.00 2007-10-19 12:14:51.500 292 12475.88 93.45 55259.03 88888.00 2007-10-19 12:14:51.625 292 12475.98 93.50 55259.05 88888.00 2007-10-19 12:14:51.750 292 12476.00 93.55 55259.05 88888.00 2007-10-19 12:14:51.875 292 12475.98 93.55 55259.05 88888.00 2007-10-19 12:14:52.000 292 12475.98 93.53 55259.03 88888.00 2007-10-19 12:14:52.125 292 12476.00 93.53 55259.00 88888.00 2007-10-19 12:14:52.250 292 12476.00 93.55 55259.00 88888.00 2007-10-19 12:14:52.375 292 12476.05 93.55 55259.00 88888.00 2007-10-19 12:14:52.500 292 12476.05 93.55 55259.03 88888.00 2007-10-19 12:14:52.625 292 12476.12 93.55 55259.00 88888.00 2007-10-19 12:14:52.750 292 12476.17 93.55 55259.00 88888.00 2007-10-19 12:14:52.875 292 12476.20 93.55 55259.00 88888.00 2007-10-19 12:14:53.000 292 12476.25 93.55 55259.03 88888.00 2007-10-19 12:14:53.125 292 12476.27 93.55 55259.00 88888.00 2007-10-19 12:14:53.250 292 12476.25 93.53 55259.00 88888.00 2007-10-19 12:14:53.375 292 12476.25 93.55 55259.00 88888.00 2007-10-19 12:14:53.500 292 12476.35 93.55 55259.00 88888.00 2007-10-19 12:14:53.625 292 12476.35 93.53 55259.00 88888.00 2007-10-19 12:14:53.750 292 12476.35 93.55 55259.00 88888.00 2007-10-19 12:14:53.875 292 12476.35 93.55 55258.97 88888.00 2007-10-19 12:14:54.000 292 12476.38 93.55 55258.95 88888.00 2007-10-19 12:14:54.125 292 12476.42 93.55 55258.95 88888.00 2007-10-19 12:14:54.250 292 12476.48 93.58 55258.97 88888.00 2007-10-19 12:14:54.375 292 12476.58 93.60 55258.97 88888.00 2007-10-19 12:14:54.500 292 12476.62 93.60 55258.97 88888.00 2007-10-19 12:14:54.625 292 12476.65 93.58 55258.97 88888.00 2007-10-19 12:14:54.750 292 12476.67 93.58 55258.95 88888.00 2007-10-19 12:14:54.875 292 12476.67 93.58 55258.95 88888.00 2007-10-19 12:14:55.000 292 12476.75 93.58 55258.93 88888.00 2007-10-19 12:14:55.125 292 12476.77 93.60 55258.93 88888.00 2007-10-19 12:14:55.250 292 12476.80 93.58 55258.95 88888.00 2007-10-19 12:14:55.375 292 12476.88 93.60 55258.95 88888.00 2007-10-19 12:14:55.500 292 12476.85 93.62 55258.95 88888.00 2007-10-19 12:14:55.625 292 12476.90 93.62 55258.93 88888.00 2007-10-19 12:14:55.750 292 12476.92 93.62 55258.93 88888.00 2007-10-19 12:14:55.875 292 12477.02 93.62 55258.93 88888.00 2007-10-19 12:14:56.000 292 12477.08 93.60 55258.93 88888.00 2007-10-19 12:14:56.125 292 12477.10 93.60 55258.93 88888.00 2007-10-19 12:14:56.250 292 12477.08 93.60 55258.95 88888.00 2007-10-19 12:14:56.375 292 12477.12 93.62 55258.95 88888.00 2007-10-19 12:14:56.500 292 12477.15 93.62 55258.95 88888.00 2007-10-19 12:14:56.625 292 12477.17 93.65 55258.93 88888.00 2007-10-19 12:14:56.750 292 12477.17 93.65 55258.93 88888.00 2007-10-19 12:14:56.875 292 12477.15 93.65 55258.93 88888.00 2007-10-19 12:14:57.000 292 12477.20 93.65 55258.93 88888.00 2007-10-19 12:14:57.125 292 12477.23 93.62 55258.93 88888.00 2007-10-19 12:14:57.250 292 12477.30 93.62 55258.90 88888.00 2007-10-19 12:14:57.375 292 12477.40 93.65 55258.88 88888.00 2007-10-19 12:14:57.500 292 12477.50 93.67 55258.90 88888.00 2007-10-19 12:14:57.625 292 12477.50 93.67 55258.90 88888.00 2007-10-19 12:14:57.750 292 12477.50 93.67 55258.93 88888.00 2007-10-19 12:14:57.875 292 12477.55 93.67 55258.93 88888.00 2007-10-19 12:14:58.000 292 12477.52 93.70 55258.88 88888.00 2007-10-19 12:14:58.125 292 12477.55 93.70 55258.90 88888.00 2007-10-19 12:14:58.250 292 12477.55 93.72 55258.93 88888.00 2007-10-19 12:14:58.375 292 12477.52 93.75 55258.90 88888.00 2007-10-19 12:14:58.500 292 12477.52 93.70 55258.90 88888.00 2007-10-19 12:14:58.625 292 12477.60 93.72 55258.88 88888.00 2007-10-19 12:14:58.750 292 12477.62 93.70 55258.90 88888.00 2007-10-19 12:14:58.875 292 12477.65 93.72 55258.93 88888.00 2007-10-19 12:14:59.000 292 12477.73 93.72 55258.88 88888.00 2007-10-19 12:14:59.125 292 12477.77 93.70 55258.90 88888.00 2007-10-19 12:14:59.250 292 12477.77 93.70 55258.90 88888.00 2007-10-19 12:14:59.375 292 12477.75 93.72 55258.90 88888.00 2007-10-19 12:14:59.500 292 12477.75 93.72 55258.88 88888.00 2007-10-19 12:14:59.625 292 12477.75 93.72 55258.90 88888.00 2007-10-19 12:14:59.750 292 12477.77 93.70 55258.90 88888.00 2007-10-19 12:14:59.875 292 12477.85 93.72 55258.90 88888.00 2007-10-19 12:15:00.000 292 12477.92 93.70 55258.90 88888.00 2007-10-19 12:15:00.125 292 12477.92 93.70 55258.90 88888.00 2007-10-19 12:15:00.250 292 12477.92 93.70 55258.93 88888.00 2007-10-19 12:15:00.375 292 12477.95 93.72 55258.93 88888.00 2007-10-19 12:15:00.500 292 12478.00 93.70 55258.95 88888.00 2007-10-19 12:15:00.625 292 12478.02 93.70 55258.93 88888.00 2007-10-19 12:15:00.750 292 12478.02 93.70 55258.90 88888.00 2007-10-19 12:15:00.875 292 12478.10 93.70 55258.93 88888.00 2007-10-19 12:15:01.000 292 12478.20 93.72 55258.90 88888.00 2007-10-19 12:15:01.125 292 12478.23 93.72 55258.90 88888.00 2007-10-19 12:15:01.250 292 12478.15 93.70 55258.88 88888.00 2007-10-19 12:15:01.375 292 12478.17 93.70 55258.88 88888.00 2007-10-19 12:15:01.500 292 12478.30 93.70 55258.88 88888.00 2007-10-19 12:15:01.625 292 12478.38 93.70 55258.88 88888.00 2007-10-19 12:15:01.750 292 12478.38 93.70 55258.90 88888.00 2007-10-19 12:15:01.875 292 12478.35 93.70 55258.90 88888.00 2007-10-19 12:15:02.000 292 12478.42 93.72 55258.90 88888.00 2007-10-19 12:15:02.125 292 12478.48 93.75 55258.93 88888.00 2007-10-19 12:15:02.250 292 12478.42 93.72 55258.95 88888.00 2007-10-19 12:15:02.375 292 12478.48 93.70 55258.90 88888.00 2007-10-19 12:15:02.500 292 12478.55 93.72 55258.88 88888.00 2007-10-19 12:15:02.625 292 12478.62 93.75 55258.85 88888.00 2007-10-19 12:15:02.750 292 12478.58 93.75 55258.85 88888.00 2007-10-19 12:15:02.875 292 12478.50 93.75 55258.85 88888.00 2007-10-19 12:15:03.000 292 12478.60 93.72 55258.85 88888.00 2007-10-19 12:15:03.125 292 12478.65 93.75 55258.90 88888.00 2007-10-19 12:15:03.250 292 12478.62 93.78 55258.90 88888.00 2007-10-19 12:15:03.375 292 12478.67 93.72 55258.88 88888.00 2007-10-19 12:15:03.500 292 12478.70 93.72 55258.85 88888.00 2007-10-19 12:15:03.625 292 12478.70 93.72 55258.88 88888.00 2007-10-19 12:15:03.750 292 12478.75 93.75 55258.93 88888.00 2007-10-19 12:15:03.875 292 12478.75 93.78 55258.93 88888.00 2007-10-19 12:15:04.000 292 12478.75 93.78 55258.90 88888.00 2007-10-19 12:15:04.125 292 12478.77 93.80 55258.90 88888.00 2007-10-19 12:15:04.250 292 12478.80 93.78 55258.90 88888.00 2007-10-19 12:15:04.375 292 12478.88 93.80 55258.90 88888.00 2007-10-19 12:15:04.500 292 12478.92 93.80 55258.90 88888.00 2007-10-19 12:15:04.625 292 12478.95 93.78 55258.90 88888.00 2007-10-19 12:15:04.750 292 12478.92 93.78 55258.90 88888.00 2007-10-19 12:15:04.875 292 12478.95 93.78 55258.90 88888.00 2007-10-19 12:15:05.000 292 12479.05 93.80 55258.88 88888.00 2007-10-19 12:15:05.125 292 12479.08 93.83 55258.88 88888.00 2007-10-19 12:15:05.250 292 12479.10 93.83 55258.90 88888.00 2007-10-19 12:15:05.375 292 12479.20 93.83 55258.90 88888.00 2007-10-19 12:15:05.500 292 12479.23 93.83 55258.93 88888.00 2007-10-19 12:15:05.625 292 12479.17 93.80 55258.90 88888.00 2007-10-19 12:15:05.750 292 12479.23 93.83 55258.90 88888.00 2007-10-19 12:15:05.875 292 12479.30 93.83 55258.88 88888.00 2007-10-19 12:15:06.000 292 12479.33 93.83 55258.88 88888.00 2007-10-19 12:15:06.125 292 12479.35 93.85 55258.93 88888.00 2007-10-19 12:15:06.250 292 12479.35 93.85 55258.90 88888.00 2007-10-19 12:15:06.375 292 12479.40 93.90 55258.93 88888.00 2007-10-19 12:15:06.500 292 12479.40 93.90 55258.93 88888.00 2007-10-19 12:15:06.625 292 12479.40 93.90 55258.93 88888.00 2007-10-19 12:15:06.750 292 12479.45 93.92 55258.93 88888.00 2007-10-19 12:15:06.875 292 12479.45 93.90 55258.93 88888.00 2007-10-19 12:15:07.000 292 12479.48 93.88 55258.95 88888.00 2007-10-19 12:15:07.125 292 12479.52 93.92 55258.95 88888.00 2007-10-19 12:15:07.250 292 12479.60 93.95 55258.97 88888.00 2007-10-19 12:15:07.375 292 12479.62 93.92 55258.97 88888.00 2007-10-19 12:15:07.500 292 12479.62 93.92 55258.97 88888.00 2007-10-19 12:15:07.625 292 12479.62 93.92 55259.00 88888.00 2007-10-19 12:15:07.750 292 12479.73 93.95 55259.03 88888.00 2007-10-19 12:15:07.875 292 12479.75 93.97 55258.97 88888.00 2007-10-19 12:15:08.000 292 12479.77 93.95 55258.97 88888.00 2007-10-19 12:15:08.125 292 12479.83 93.97 55259.00 88888.00 2007-10-19 12:15:08.250 292 12479.83 93.97 55259.05 88888.00 2007-10-19 12:15:08.375 292 12479.80 93.97 55259.00 88888.00 2007-10-19 12:15:08.500 292 12479.85 93.97 55259.00 88888.00 2007-10-19 12:15:08.625 292 12479.90 94.00 55259.03 88888.00 2007-10-19 12:15:08.750 292 12479.95 94.00 55259.00 88888.00 2007-10-19 12:15:08.875 292 12480.00 94.00 55259.00 88888.00 2007-10-19 12:15:09.000 292 12480.00 94.00 55259.00 88888.00 2007-10-19 12:15:09.125 292 12480.00 94.03 55259.00 88888.00 2007-10-19 12:15:09.250 292 12480.02 94.05 55259.00 88888.00 2007-10-19 12:15:09.375 292 12480.05 94.08 55259.00 88888.00 2007-10-19 12:15:09.500 292 12480.02 94.05 55259.03 88888.00 2007-10-19 12:15:09.625 292 12480.05 94.05 55259.03 88888.00 2007-10-19 12:15:09.750 292 12480.08 94.08 55259.03 88888.00 2007-10-19 12:15:09.875 292 12480.15 94.08 55259.00 88888.00 2007-10-19 12:15:10.000 292 12480.25 94.08 55259.00 88888.00 2007-10-19 12:15:10.125 292 12480.30 94.10 55259.03 88888.00 2007-10-19 12:15:10.250 292 12480.23 94.08 55259.05 88888.00 2007-10-19 12:15:10.375 292 12480.25 94.10 55259.05 88888.00 2007-10-19 12:15:10.500 292 12480.27 94.10 55259.07 88888.00 2007-10-19 12:15:10.625 292 12480.30 94.10 55259.05 88888.00 2007-10-19 12:15:10.750 292 12480.33 94.12 55259.07 88888.00 2007-10-19 12:15:10.875 292 12480.35 94.15 55259.07 88888.00 2007-10-19 12:15:11.000 292 12480.40 94.15 55259.05 88888.00 2007-10-19 12:15:11.125 292 12480.42 94.12 55259.05 88888.00 2007-10-19 12:15:11.250 292 12480.40 94.15 55259.10 88888.00 2007-10-19 12:15:11.375 292 12480.40 94.15 55259.07 88888.00 2007-10-19 12:15:11.500 292 12480.42 94.15 55259.07 88888.00 2007-10-19 12:15:11.625 292 12480.50 94.17 55259.10 88888.00 2007-10-19 12:15:11.750 292 12480.50 94.17 55259.07 88888.00 2007-10-19 12:15:11.875 292 12480.50 94.17 55259.10 88888.00 2007-10-19 12:15:12.000 292 12480.48 94.17 55259.12 88888.00 2007-10-19 12:15:12.125 292 12480.42 94.20 55259.12 88888.00 2007-10-19 12:15:12.250 292 12480.45 94.17 55259.12 88888.00 2007-10-19 12:15:12.375 292 12480.50 94.20 55259.12 88888.00 2007-10-19 12:15:12.500 292 12480.58 94.20 55259.12 88888.00 2007-10-19 12:15:12.625 292 12480.55 94.20 55259.15 88888.00 2007-10-19 12:15:12.750 292 12480.55 94.22 55259.18 88888.00 2007-10-19 12:15:12.875 292 12480.55 94.22 55259.18 88888.00 2007-10-19 12:15:13.000 292 12480.58 94.22 55259.18 88888.00 2007-10-19 12:15:13.125 292 12480.55 94.22 55259.18 88888.00 2007-10-19 12:15:13.250 292 12480.52 94.22 55259.20 88888.00 2007-10-19 12:15:13.375 292 12480.58 94.22 55259.18 88888.00 2007-10-19 12:15:13.500 292 12480.60 94.28 55259.18 88888.00 2007-10-19 12:15:13.625 292 12480.60 94.28 55259.20 88888.00 2007-10-19 12:15:13.750 292 12480.58 94.30 55259.20 88888.00 2007-10-19 12:15:13.875 292 12480.60 94.30 55259.20 88888.00 2007-10-19 12:15:14.000 292 12480.62 94.30 55259.18 88888.00 2007-10-19 12:15:14.125 292 12480.73 94.33 55259.20 88888.00 2007-10-19 12:15:14.250 292 12480.73 94.33 55259.20 88888.00 2007-10-19 12:15:14.375 292 12480.75 94.33 55259.20 88888.00 2007-10-19 12:15:14.500 292 12480.75 94.35 55259.22 88888.00 2007-10-19 12:15:14.625 292 12480.65 94.33 55259.22 88888.00 2007-10-19 12:15:14.750 292 12480.67 94.35 55259.28 88888.00 2007-10-19 12:15:14.875 292 12480.67 94.35 55259.30 88888.00 2007-10-19 12:15:15.000 292 12480.60 94.35 55259.30 88888.00 2007-10-19 12:15:15.125 292 12480.65 94.35 55259.30 88888.00 2007-10-19 12:15:15.250 292 12480.65 94.35 55259.30 88888.00 2007-10-19 12:15:15.375 292 12480.70 94.38 55259.28 88888.00 2007-10-19 12:15:15.500 292 12480.73 94.38 55259.32 88888.00 2007-10-19 12:15:15.625 292 12480.70 94.38 55259.35 88888.00 2007-10-19 12:15:15.750 292 12480.70 94.40 55259.32 88888.00 2007-10-19 12:15:15.875 292 12480.75 94.38 55259.32 88888.00 2007-10-19 12:15:16.000 292 12480.73 94.38 55259.35 88888.00 2007-10-19 12:15:16.125 292 12480.67 94.35 55259.38 88888.00 2007-10-19 12:15:16.250 292 12480.62 94.35 55259.40 88888.00 2007-10-19 12:15:16.375 292 12480.67 94.38 55259.40 88888.00 2007-10-19 12:15:16.500 292 12480.67 94.40 55259.43 88888.00 2007-10-19 12:15:16.625 292 12480.65 94.42 55259.45 88888.00 2007-10-19 12:15:16.750 292 12480.67 94.42 55259.43 88888.00 2007-10-19 12:15:16.875 292 12480.62 94.40 55259.43 88888.00 2007-10-19 12:15:17.000 292 12480.58 94.40 55259.45 88888.00 2007-10-19 12:15:17.125 292 12480.50 94.40 55259.47 88888.00 2007-10-19 12:15:17.250 292 12480.42 94.40 55259.50 88888.00 2007-10-19 12:15:17.375 292 12480.45 94.42 55259.50 88888.00 2007-10-19 12:15:17.500 292 12480.45 94.42 55259.47 88888.00 2007-10-19 12:15:17.625 292 12480.55 94.42 55259.47 88888.00 2007-10-19 12:15:17.750 292 12480.58 94.40 55259.50 88888.00 2007-10-19 12:15:17.875 292 12480.50 94.40 55259.53 88888.00 2007-10-19 12:15:18.000 292 12480.45 94.38 55259.50 88888.00 2007-10-19 12:15:18.125 292 12480.42 94.38 55259.53 88888.00 2007-10-19 12:15:18.250 292 12480.45 94.38 55259.53 88888.00 2007-10-19 12:15:18.375 292 12480.48 94.38 55259.55 88888.00 2007-10-19 12:15:18.500 292 12480.45 94.40 55259.57 88888.00 2007-10-19 12:15:18.625 292 12480.40 94.40 55259.57 88888.00 2007-10-19 12:15:18.750 292 12480.35 94.40 55259.60 88888.00 2007-10-19 12:15:18.875 292 12480.42 94.40 55259.62 88888.00 2007-10-19 12:15:19.000 292 12480.45 94.42 55259.62 88888.00 2007-10-19 12:15:19.125 292 12480.48 94.42 55259.65 88888.00 2007-10-19 12:15:19.250 292 12480.45 94.38 55259.68 88888.00 2007-10-19 12:15:19.375 292 12480.45 94.40 55259.68 88888.00 2007-10-19 12:15:19.500 292 12480.42 94.42 55259.70 88888.00 2007-10-19 12:15:19.625 292 12480.42 94.42 55259.72 88888.00 2007-10-19 12:15:19.750 292 12480.40 94.42 55259.72 88888.00 2007-10-19 12:15:19.875 292 12480.40 94.42 55259.72 88888.00 2007-10-19 12:15:20.000 292 12480.45 94.42 55259.75 88888.00 2007-10-19 12:15:20.125 292 12480.45 94.42 55259.78 88888.00 2007-10-19 12:15:20.250 292 12480.45 94.42 55259.78 88888.00 2007-10-19 12:15:20.375 292 12480.45 94.45 55259.78 88888.00 2007-10-19 12:15:20.500 292 12480.48 94.45 55259.78 88888.00 2007-10-19 12:15:20.625 292 12480.45 94.47 55259.78 88888.00 2007-10-19 12:15:20.750 292 12480.40 94.47 55259.78 88888.00 2007-10-19 12:15:20.875 292 12480.35 94.47 55259.75 88888.00 2007-10-19 12:15:21.000 292 12480.38 94.47 55259.75 88888.00 2007-10-19 12:15:21.125 292 12480.40 94.47 55259.78 88888.00 2007-10-19 12:15:21.250 292 12480.40 94.47 55259.80 88888.00 2007-10-19 12:15:21.375 292 12480.38 94.50 55259.82 88888.00 2007-10-19 12:15:21.500 292 12480.40 94.50 55259.85 88888.00 2007-10-19 12:15:21.625 292 12480.40 94.47 55259.82 88888.00 2007-10-19 12:15:21.750 292 12480.38 94.50 55259.82 88888.00 2007-10-19 12:15:21.875 292 12480.42 94.47 55259.85 88888.00 2007-10-19 12:15:22.000 292 12480.40 94.47 55259.85 88888.00 2007-10-19 12:15:22.125 292 12480.33 94.50 55259.85 88888.00 2007-10-19 12:15:22.250 292 12480.38 94.50 55259.88 88888.00 2007-10-19 12:15:22.375 292 12480.40 94.50 55259.85 88888.00 2007-10-19 12:15:22.500 292 12480.38 94.50 55259.90 88888.00 2007-10-19 12:15:22.625 292 12480.40 94.53 55259.93 88888.00 2007-10-19 12:15:22.750 292 12480.50 94.50 55259.95 88888.00 2007-10-19 12:15:22.875 292 12480.48 94.53 55259.95 88888.00 2007-10-19 12:15:23.000 292 12480.40 94.53 55259.95 88888.00 2007-10-19 12:15:23.125 292 12480.42 94.50 55259.97 88888.00 2007-10-19 12:15:23.250 292 12480.40 94.50 55259.97 88888.00 2007-10-19 12:15:23.375 292 12480.42 94.50 55259.95 88888.00 2007-10-19 12:15:23.500 292 12480.45 94.50 55259.95 88888.00 2007-10-19 12:15:23.625 292 12480.48 94.50 55259.97 88888.00 2007-10-19 12:15:23.750 292 12480.48 94.53 55259.95 88888.00 2007-10-19 12:15:23.875 292 12480.52 94.55 55259.97 88888.00 2007-10-19 12:15:24.000 292 12480.45 94.55 55259.97 88888.00 2007-10-19 12:15:24.125 292 12480.45 94.53 55260.00 88888.00 2007-10-19 12:15:24.250 292 12480.40 94.53 55260.03 88888.00 2007-10-19 12:15:24.375 292 12480.38 94.53 55260.03 88888.00 2007-10-19 12:15:24.500 292 12480.35 94.53 55260.03 88888.00 2007-10-19 12:15:24.625 292 12480.35 94.53 55260.03 88888.00 2007-10-19 12:15:24.750 292 12480.35 94.50 55260.03 88888.00 2007-10-19 12:15:24.875 292 12480.42 94.53 55260.03 88888.00 2007-10-19 12:15:25.000 292 12480.45 94.55 55260.05 88888.00 2007-10-19 12:15:25.125 292 12480.45 94.58 55260.10 88888.00 2007-10-19 12:15:25.250 292 12480.45 94.55 55260.10 88888.00 2007-10-19 12:15:25.375 292 12480.45 94.55 55260.10 88888.00 2007-10-19 12:15:25.500 292 12480.45 94.53 55260.10 88888.00 2007-10-19 12:15:25.625 292 12480.45 94.53 55260.07 88888.00 2007-10-19 12:15:25.750 292 12480.42 94.55 55260.07 88888.00 2007-10-19 12:15:25.875 292 12480.38 94.53 55260.10 88888.00 2007-10-19 12:15:26.000 292 12480.38 94.53 55260.07 88888.00 2007-10-19 12:15:26.125 292 12480.38 94.55 55260.10 88888.00 2007-10-19 12:15:26.250 292 12480.48 94.58 55260.12 88888.00 2007-10-19 12:15:26.375 292 12480.50 94.58 55260.12 88888.00 2007-10-19 12:15:26.500 292 12480.45 94.58 55260.15 88888.00 2007-10-19 12:15:26.625 292 12480.45 94.58 55260.12 88888.00 2007-10-19 12:15:26.750 292 12480.45 94.58 55260.10 88888.00 2007-10-19 12:15:26.875 292 12480.48 94.58 55260.12 88888.00 2007-10-19 12:15:27.000 292 12480.48 94.55 55260.12 88888.00 2007-10-19 12:15:27.125 292 12480.48 94.55 55260.15 88888.00 2007-10-19 12:15:27.250 292 12480.45 94.55 55260.18 88888.00 2007-10-19 12:15:27.375 292 12480.52 94.58 55260.18 88888.00 2007-10-19 12:15:27.500 292 12480.60 94.55 55260.18 88888.00 2007-10-19 12:15:27.625 292 12480.58 94.55 55260.20 88888.00 2007-10-19 12:15:27.750 292 12480.50 94.53 55260.20 88888.00 2007-10-19 12:15:27.875 292 12480.45 94.55 55260.18 88888.00 2007-10-19 12:15:28.000 292 12480.42 94.53 55260.18 88888.00 2007-10-19 12:15:28.125 292 12480.45 94.55 55260.20 88888.00 2007-10-19 12:15:28.250 292 12480.42 94.53 55260.22 88888.00 2007-10-19 12:15:28.375 292 12480.45 94.53 55260.20 88888.00 2007-10-19 12:15:28.500 292 12480.45 94.55 55260.25 88888.00 2007-10-19 12:15:28.625 292 12480.45 94.53 55260.28 88888.00 2007-10-19 12:15:28.750 292 12480.42 94.50 55260.28 88888.00 2007-10-19 12:15:28.875 292 12480.40 94.50 55260.28 88888.00 2007-10-19 12:15:29.000 292 12480.45 94.53 55260.30 88888.00 2007-10-19 12:15:29.125 292 12480.50 94.53 55260.35 88888.00 2007-10-19 12:15:29.250 292 12480.52 94.53 55260.32 88888.00 2007-10-19 12:15:29.375 292 12480.48 94.58 55260.28 88888.00 2007-10-19 12:15:29.500 292 12480.45 94.55 55260.28 88888.00 2007-10-19 12:15:29.625 292 12480.50 94.55 55260.30 88888.00 2007-10-19 12:15:29.750 292 12480.55 94.58 55260.30 88888.00 2007-10-19 12:15:29.875 292 12480.50 94.58 55260.32 88888.00 2007-10-19 12:15:30.000 292 12480.42 94.55 55260.30 88888.00 2007-10-19 12:15:30.125 292 12480.40 94.58 55260.30 88888.00 2007-10-19 12:15:30.250 292 12480.48 94.55 55260.35 88888.00 2007-10-19 12:15:30.375 292 12480.58 94.58 55260.35 88888.00 2007-10-19 12:15:30.500 292 12480.60 94.55 55260.35 88888.00 2007-10-19 12:15:30.625 292 12480.60 94.55 55260.35 88888.00 2007-10-19 12:15:30.750 292 12480.58 94.53 55260.35 88888.00 2007-10-19 12:15:30.875 292 12480.62 94.53 55260.35 88888.00 2007-10-19 12:15:31.000 292 12480.67 94.55 55260.35 88888.00 2007-10-19 12:15:31.125 292 12480.67 94.55 55260.35 88888.00 2007-10-19 12:15:31.250 292 12480.62 94.55 55260.38 88888.00 2007-10-19 12:15:31.375 292 12480.58 94.58 55260.38 88888.00 2007-10-19 12:15:31.500 292 12480.58 94.58 55260.40 88888.00 2007-10-19 12:15:31.625 292 12480.58 94.58 55260.40 88888.00 2007-10-19 12:15:31.750 292 12480.58 94.58 55260.43 88888.00 2007-10-19 12:15:31.875 292 12480.58 94.58 55260.43 88888.00 2007-10-19 12:15:32.000 292 12480.52 94.55 55260.40 88888.00 2007-10-19 12:15:32.125 292 12480.55 94.53 55260.45 88888.00 2007-10-19 12:15:32.250 292 12480.60 94.53 55260.47 88888.00 2007-10-19 12:15:32.375 292 12480.65 94.55 55260.45 88888.00 2007-10-19 12:15:32.500 292 12480.67 94.58 55260.45 88888.00 2007-10-19 12:15:32.625 292 12480.65 94.53 55260.43 88888.00 2007-10-19 12:15:32.750 292 12480.65 94.53 55260.43 88888.00 2007-10-19 12:15:32.875 292 12480.67 94.53 55260.45 88888.00 2007-10-19 12:15:33.000 292 12480.65 94.55 55260.45 88888.00 2007-10-19 12:15:33.125 292 12480.65 94.58 55260.45 88888.00 2007-10-19 12:15:33.250 292 12480.67 94.58 55260.45 88888.00 2007-10-19 12:15:33.375 292 12480.75 94.60 55260.45 88888.00 2007-10-19 12:15:33.500 292 12480.80 94.60 55260.45 88888.00 2007-10-19 12:15:33.625 292 12480.77 94.58 55260.45 88888.00 2007-10-19 12:15:33.750 292 12480.83 94.60 55260.45 88888.00 2007-10-19 12:15:33.875 292 12480.83 94.58 55260.47 88888.00 2007-10-19 12:15:34.000 292 12480.83 94.60 55260.47 88888.00 2007-10-19 12:15:34.125 292 12480.83 94.60 55260.50 88888.00 2007-10-19 12:15:34.250 292 12480.85 94.60 55260.50 88888.00 2007-10-19 12:15:34.375 292 12480.85 94.60 55260.50 88888.00 2007-10-19 12:15:34.500 292 12480.80 94.60 55260.55 88888.00 2007-10-19 12:15:34.625 292 12480.75 94.62 55260.55 88888.00 2007-10-19 12:15:34.750 292 12480.75 94.60 55260.53 88888.00 2007-10-19 12:15:34.875 292 12480.77 94.60 55260.55 88888.00 2007-10-19 12:15:35.000 292 12480.85 94.60 55260.53 88888.00 2007-10-19 12:15:35.125 292 12480.92 94.65 55260.53 88888.00 2007-10-19 12:15:35.250 292 12480.95 94.65 55260.55 88888.00 2007-10-19 12:15:35.375 292 12480.95 94.65 55260.53 88888.00 2007-10-19 12:15:35.500 292 12480.90 94.65 55260.53 88888.00 2007-10-19 12:15:35.625 292 12480.85 94.65 55260.53 88888.00 2007-10-19 12:15:35.750 292 12480.90 94.67 55260.53 88888.00 2007-10-19 12:15:35.875 292 12480.85 94.67 55260.55 88888.00 2007-10-19 12:15:36.000 292 12480.80 94.67 55260.53 88888.00 2007-10-19 12:15:36.125 292 12480.85 94.67 55260.50 88888.00 2007-10-19 12:15:36.250 292 12480.95 94.70 55260.53 88888.00 2007-10-19 12:15:36.375 292 12481.00 94.70 55260.53 88888.00 2007-10-19 12:15:36.500 292 12480.98 94.72 55260.55 88888.00 2007-10-19 12:15:36.625 292 12481.00 94.72 55260.55 88888.00 2007-10-19 12:15:36.750 292 12481.02 94.72 55260.55 88888.00 2007-10-19 12:15:36.875 292 12481.00 94.75 55260.53 88888.00 2007-10-19 12:15:37.000 292 12480.98 94.72 55260.55 88888.00 2007-10-19 12:15:37.125 292 12481.00 94.75 55260.55 88888.00 2007-10-19 12:15:37.250 292 12480.95 94.72 55260.53 88888.00 2007-10-19 12:15:37.375 292 12480.95 94.75 55260.53 88888.00 2007-10-19 12:15:37.500 292 12480.95 94.75 55260.53 88888.00 2007-10-19 12:15:37.625 292 12481.00 94.75 55260.53 88888.00 2007-10-19 12:15:37.750 292 12481.05 94.78 55260.55 88888.00 2007-10-19 12:15:37.875 292 12481.05 94.78 55260.57 88888.00 2007-10-19 12:15:38.000 292 12481.12 94.78 55260.60 88888.00 2007-10-19 12:15:38.125 292 12481.10 94.78 55260.60 88888.00 2007-10-19 12:15:38.250 292 12481.00 94.78 55260.60 88888.00 2007-10-19 12:15:38.375 292 12480.95 94.80 55260.60 88888.00 2007-10-19 12:15:38.500 292 12480.95 94.80 55260.60 88888.00 2007-10-19 12:15:38.625 292 12481.00 94.80 55260.62 88888.00 2007-10-19 12:15:38.750 292 12481.00 94.80 55260.62 88888.00 2007-10-19 12:15:38.875 292 12481.00 94.80 55260.65 88888.00 2007-10-19 12:15:39.000 292 12481.05 94.80 55260.62 88888.00 2007-10-19 12:15:39.125 292 12481.08 94.80 55260.62 88888.00 2007-10-19 12:15:39.250 292 12481.10 94.80 55260.65 88888.00 2007-10-19 12:15:39.375 292 12481.10 94.80 55260.65 88888.00 2007-10-19 12:15:39.500 292 12481.10 94.83 55260.68 88888.00 2007-10-19 12:15:39.625 292 12481.10 94.83 55260.65 88888.00 2007-10-19 12:15:39.750 292 12481.12 94.85 55260.65 88888.00 2007-10-19 12:15:39.875 292 12481.15 94.85 55260.68 88888.00 2007-10-19 12:15:40.000 292 12481.15 94.85 55260.68 88888.00 2007-10-19 12:15:40.125 292 12481.20 94.85 55260.68 88888.00 2007-10-19 12:15:40.250 292 12481.23 94.83 55260.70 88888.00 2007-10-19 12:15:40.375 292 12481.25 94.85 55260.72 88888.00 2007-10-19 12:15:40.500 292 12481.15 94.85 55260.70 88888.00 2007-10-19 12:15:40.625 292 12481.15 94.85 55260.68 88888.00 2007-10-19 12:15:40.750 292 12481.20 94.88 55260.68 88888.00 2007-10-19 12:15:40.875 292 12481.23 94.90 55260.70 88888.00 2007-10-19 12:15:41.000 292 12481.23 94.88 55260.68 88888.00 2007-10-19 12:15:41.125 292 12481.23 94.92 55260.65 88888.00 2007-10-19 12:15:41.250 292 12481.23 94.90 55260.68 88888.00 2007-10-19 12:15:41.375 292 12481.20 94.90 55260.65 88888.00 2007-10-19 12:15:41.500 292 12481.23 94.90 55260.70 88888.00 2007-10-19 12:15:41.625 292 12481.25 94.90 55260.72 88888.00 2007-10-19 12:15:41.750 292 12481.30 94.90 55260.72 88888.00 2007-10-19 12:15:41.875 292 12481.30 94.92 55260.72 88888.00 2007-10-19 12:15:42.000 292 12481.33 94.90 55260.72 88888.00 2007-10-19 12:15:42.125 292 12481.30 94.90 55260.72 88888.00 2007-10-19 12:15:42.250 292 12481.27 94.90 55260.72 88888.00 2007-10-19 12:15:42.375 292 12481.25 94.92 55260.72 88888.00 2007-10-19 12:15:42.500 292 12481.23 94.92 55260.72 88888.00 2007-10-19 12:15:42.625 292 12481.20 94.90 55260.78 88888.00 2007-10-19 12:15:42.750 292 12481.15 94.92 55260.75 88888.00 2007-10-19 12:15:42.875 292 12481.15 94.95 55260.72 88888.00 2007-10-19 12:15:43.000 292 12481.12 94.95 55260.75 88888.00 2007-10-19 12:15:43.125 292 12481.20 94.95 55260.78 88888.00 2007-10-19 12:15:43.250 292 12481.20 94.92 55260.80 88888.00 2007-10-19 12:15:43.375 292 12481.17 94.95 55260.78 88888.00 2007-10-19 12:15:43.500 292 12481.20 94.97 55260.75 88888.00 2007-10-19 12:15:43.625 292 12481.20 94.97 55260.75 88888.00 2007-10-19 12:15:43.750 292 12481.15 94.95 55260.78 88888.00 2007-10-19 12:15:43.875 292 12481.15 94.95 55260.80 88888.00 2007-10-19 12:15:44.000 292 12481.17 94.95 55260.78 88888.00 2007-10-19 12:15:44.125 292 12481.20 94.95 55260.78 88888.00 2007-10-19 12:15:44.250 292 12481.23 94.92 55260.75 88888.00 2007-10-19 12:15:44.375 292 12481.23 94.95 55260.78 88888.00 2007-10-19 12:15:44.500 292 12481.23 94.92 55260.80 88888.00 2007-10-19 12:15:44.625 292 12481.23 94.92 55260.82 88888.00 2007-10-19 12:15:44.750 292 12481.20 94.95 55260.88 88888.00 2007-10-19 12:15:44.875 292 12481.17 94.92 55260.85 88888.00 2007-10-19 12:15:45.000 292 12481.17 94.92 55260.82 88888.00 2007-10-19 12:15:45.125 292 12481.20 94.92 55260.85 88888.00 2007-10-19 12:15:45.250 292 12481.17 94.90 55260.85 88888.00 2007-10-19 12:15:45.375 292 12481.17 94.92 55260.88 88888.00 2007-10-19 12:15:45.500 292 12481.12 94.90 55260.88 88888.00 2007-10-19 12:15:45.625 292 12481.12 94.90 55260.88 88888.00 2007-10-19 12:15:45.750 292 12481.17 94.90 55260.90 88888.00 2007-10-19 12:15:45.875 292 12481.17 94.92 55260.88 88888.00 2007-10-19 12:15:46.000 292 12481.15 94.90 55260.90 88888.00 2007-10-19 12:15:46.125 292 12481.15 94.90 55260.93 88888.00 2007-10-19 12:15:46.250 292 12481.15 94.88 55260.93 88888.00 2007-10-19 12:15:46.375 292 12481.20 94.90 55260.93 88888.00 2007-10-19 12:15:46.500 292 12481.17 94.88 55260.93 88888.00 2007-10-19 12:15:46.625 292 12481.17 94.88 55260.93 88888.00 2007-10-19 12:15:46.750 292 12481.17 94.88 55260.90 88888.00 2007-10-19 12:15:46.875 292 12481.15 94.88 55260.90 88888.00 2007-10-19 12:15:47.000 292 12481.10 94.85 55260.90 88888.00 2007-10-19 12:15:47.125 292 12481.10 94.85 55260.93 88888.00 2007-10-19 12:15:47.250 292 12481.10 94.85 55260.95 88888.00 2007-10-19 12:15:47.375 292 12481.10 94.88 55260.93 88888.00 2007-10-19 12:15:47.500 292 12481.02 94.85 55260.93 88888.00 2007-10-19 12:15:47.625 292 12480.98 94.85 55260.97 88888.00 2007-10-19 12:15:47.750 292 12481.02 94.85 55261.00 88888.00 2007-10-19 12:15:47.875 292 12481.08 94.85 55260.97 88888.00 2007-10-19 12:15:48.000 292 12481.08 94.83 55260.97 88888.00 2007-10-19 12:15:48.125 292 12481.02 94.83 55260.95 88888.00 2007-10-19 12:15:48.250 292 12481.00 94.85 55260.97 88888.00 2007-10-19 12:15:48.375 292 12481.05 94.85 55260.97 88888.00 2007-10-19 12:15:48.500 292 12481.05 94.83 55260.97 88888.00 2007-10-19 12:15:48.625 292 12481.02 94.83 55261.00 88888.00 2007-10-19 12:15:48.750 292 12481.05 94.80 55260.97 88888.00 2007-10-19 12:15:48.875 292 12481.08 94.78 55261.00 88888.00 2007-10-19 12:15:49.000 292 12481.10 94.78 55261.00 88888.00 2007-10-19 12:15:49.125 292 12481.02 94.78 55261.00 88888.00 2007-10-19 12:15:49.250 292 12481.02 94.80 55261.03 88888.00 2007-10-19 12:15:49.375 292 12481.05 94.83 55261.05 88888.00 2007-10-19 12:15:49.500 292 12480.98 94.78 55261.05 88888.00 2007-10-19 12:15:49.625 292 12480.98 94.75 55261.03 88888.00 2007-10-19 12:15:49.750 292 12481.02 94.80 55261.03 88888.00 2007-10-19 12:15:49.875 292 12481.00 94.80 55261.05 88888.00 2007-10-19 12:15:50.000 292 12480.98 94.78 55261.05 88888.00 2007-10-19 12:15:50.125 292 12481.00 94.78 55261.07 88888.00 2007-10-19 12:15:50.250 292 12481.02 94.78 55261.10 88888.00 2007-10-19 12:15:50.375 292 12481.05 94.78 55261.10 88888.00 2007-10-19 12:15:50.500 292 12481.00 94.78 55261.07 88888.00 2007-10-19 12:15:50.625 292 12480.95 94.72 55261.07 88888.00 2007-10-19 12:15:50.750 292 12481.02 94.72 55261.10 88888.00 2007-10-19 12:15:50.875 292 12481.05 94.72 55261.12 88888.00 2007-10-19 12:15:51.000 292 12480.95 94.72 55261.10 88888.00 2007-10-19 12:15:51.125 292 12480.98 94.72 55261.07 88888.00 2007-10-19 12:15:51.250 292 12480.95 94.72 55261.10 88888.00 2007-10-19 12:15:51.375 292 12481.00 94.72 55261.07 88888.00 2007-10-19 12:15:51.500 292 12480.92 94.70 55261.10 88888.00 2007-10-19 12:15:51.625 292 12480.98 94.72 55261.10 88888.00 2007-10-19 12:15:51.750 292 12481.05 94.75 55261.12 88888.00 2007-10-19 12:15:51.875 292 12481.00 94.70 55261.15 88888.00 2007-10-19 12:15:52.000 292 12480.90 94.70 55261.15 88888.00 2007-10-19 12:15:52.125 292 12480.85 94.72 55261.18 88888.00 2007-10-19 12:15:52.250 292 12480.95 94.72 55261.15 88888.00 2007-10-19 12:15:52.375 292 12481.02 94.70 55261.10 88888.00 2007-10-19 12:15:52.500 292 12481.05 94.70 55261.15 88888.00 2007-10-19 12:15:52.625 292 12481.05 94.72 55261.15 88888.00 2007-10-19 12:15:52.750 292 12481.05 94.70 55261.15 88888.00 2007-10-19 12:15:52.875 292 12481.05 94.70 55261.15 88888.00 2007-10-19 12:15:53.000 292 12481.12 94.70 55261.15 88888.00 2007-10-19 12:15:53.125 292 12481.12 94.70 55261.15 88888.00 2007-10-19 12:15:53.250 292 12481.20 94.67 55261.18 88888.00 2007-10-19 12:15:53.375 292 12481.23 94.67 55261.15 88888.00 2007-10-19 12:15:53.500 292 12481.15 94.70 55261.12 88888.00 2007-10-19 12:15:53.625 292 12481.10 94.70 55261.15 88888.00 2007-10-19 12:15:53.750 292 12481.10 94.70 55261.15 88888.00 2007-10-19 12:15:53.875 292 12481.12 94.70 55261.15 88888.00 2007-10-19 12:15:54.000 292 12481.17 94.67 55261.18 88888.00 2007-10-19 12:15:54.125 292 12481.12 94.67 55261.18 88888.00 2007-10-19 12:15:54.250 292 12481.12 94.67 55261.20 88888.00 2007-10-19 12:15:54.375 292 12481.17 94.70 55261.22 88888.00 2007-10-19 12:15:54.500 292 12481.20 94.67 55261.22 88888.00 2007-10-19 12:15:54.625 292 12481.20 94.67 55261.20 88888.00 2007-10-19 12:15:54.750 292 12481.12 94.65 55261.22 88888.00 2007-10-19 12:15:54.875 292 12481.10 94.65 55261.25 88888.00 2007-10-19 12:15:55.000 292 12481.15 94.65 55261.25 88888.00 2007-10-19 12:15:55.125 292 12481.15 94.65 55261.22 88888.00 2007-10-19 12:15:55.250 292 12481.12 94.62 55261.22 88888.00 2007-10-19 12:15:55.375 292 12481.15 94.60 55261.22 88888.00 2007-10-19 12:15:55.500 292 12481.15 94.62 55261.25 88888.00 2007-10-19 12:15:55.625 292 12481.17 94.60 55261.25 88888.00 2007-10-19 12:15:55.750 292 12481.20 94.62 55261.22 88888.00 2007-10-19 12:15:55.875 292 12481.25 94.62 55261.28 88888.00 2007-10-19 12:15:56.000 292 12481.27 94.62 55261.28 88888.00 2007-10-19 12:15:56.125 292 12481.23 94.62 55261.28 88888.00 2007-10-19 12:15:56.250 292 12481.23 94.65 55261.32 88888.00 2007-10-19 12:15:56.375 292 12481.23 94.62 55261.30 88888.00 2007-10-19 12:15:56.500 292 12481.20 94.62 55261.32 88888.00 2007-10-19 12:15:56.625 292 12481.20 94.58 55261.30 88888.00 2007-10-19 12:15:56.750 292 12481.25 94.58 55261.30 88888.00 2007-10-19 12:15:56.875 292 12481.35 94.60 55261.32 88888.00 2007-10-19 12:15:57.000 292 12481.33 94.60 55261.30 88888.00 2007-10-19 12:15:57.125 292 12481.35 94.60 55261.32 88888.00 2007-10-19 12:15:57.250 292 12481.40 94.60 55261.32 88888.00 2007-10-19 12:15:57.375 292 12481.42 94.60 55261.32 88888.00 2007-10-19 12:15:57.500 292 12481.38 94.58 55261.32 88888.00 2007-10-19 12:15:57.625 292 12481.42 94.60 55261.35 88888.00 2007-10-19 12:15:57.750 292 12481.52 94.60 55261.32 88888.00 2007-10-19 12:15:57.875 292 12481.55 94.58 55261.32 88888.00 2007-10-19 12:15:58.000 292 12481.45 94.55 55261.30 88888.00 2007-10-19 12:15:58.125 292 12481.40 94.55 55261.32 88888.00 2007-10-19 12:15:58.250 292 12481.48 94.58 55261.32 88888.00 2007-10-19 12:15:58.375 292 12481.60 94.60 55261.32 88888.00 2007-10-19 12:15:58.500 292 12481.58 94.60 55261.32 88888.00 2007-10-19 12:15:58.625 292 12481.55 94.58 55261.32 88888.00 2007-10-19 12:15:58.750 292 12481.58 94.58 55261.35 88888.00 2007-10-19 12:15:58.875 292 12481.60 94.58 55261.38 88888.00 2007-10-19 12:15:59.000 292 12481.58 94.60 55261.38 88888.00 2007-10-19 12:15:59.125 292 12481.60 94.62 55261.38 88888.00 2007-10-19 12:15:59.250 292 12481.62 94.58 55261.35 88888.00 2007-10-19 12:15:59.375 292 12481.65 94.55 55261.35 88888.00 2007-10-19 12:15:59.500 292 12481.60 94.58 55261.35 88888.00 2007-10-19 12:15:59.625 292 12481.60 94.58 55261.35 88888.00 2007-10-19 12:15:59.750 292 12481.62 94.55 55261.38 88888.00 2007-10-19 12:15:59.875 292 12481.70 94.58 55261.38 88888.00 2007-10-19 12:16:00.000 292 12481.70 94.58 55261.35 88888.00 2007-10-19 12:16:00.125 292 12481.70 94.58 55261.38 88888.00 2007-10-19 12:16:00.250 292 12481.62 94.55 55261.38 88888.00 2007-10-19 12:16:00.375 292 12481.62 94.55 55261.40 88888.00 2007-10-19 12:16:00.500 292 12481.62 94.58 55261.43 88888.00 2007-10-19 12:16:00.625 292 12481.67 94.58 55261.43 88888.00 2007-10-19 12:16:00.750 292 12481.73 94.60 55261.43 88888.00 2007-10-19 12:16:00.875 292 12481.75 94.60 55261.43 88888.00 2007-10-19 12:16:01.000 292 12481.80 94.60 55261.45 88888.00 2007-10-19 12:16:01.125 292 12481.85 94.58 55261.47 88888.00 2007-10-19 12:16:01.250 292 12481.88 94.55 55261.45 88888.00 2007-10-19 12:16:01.375 292 12481.90 94.55 55261.45 88888.00 2007-10-19 12:16:01.500 292 12481.92 94.55 55261.43 88888.00 2007-10-19 12:16:01.625 292 12481.95 94.55 55261.43 88888.00 2007-10-19 12:16:01.750 292 12481.95 94.55 55261.40 88888.00 2007-10-19 12:16:01.875 292 12482.02 94.58 55261.43 88888.00 2007-10-19 12:16:02.000 292 12482.05 94.60 55261.45 88888.00 2007-10-19 12:16:02.125 292 12482.02 94.60 55261.43 88888.00 2007-10-19 12:16:02.250 292 12481.95 94.58 55261.43 88888.00 2007-10-19 12:16:02.375 292 12482.00 94.60 55261.43 88888.00 2007-10-19 12:16:02.500 292 12482.12 94.60 55261.43 88888.00 2007-10-19 12:16:02.625 292 12482.12 94.60 55261.45 88888.00 2007-10-19 12:16:02.750 292 12482.10 94.60 55261.45 88888.00 2007-10-19 12:16:02.875 292 12482.10 94.60 55261.43 88888.00 2007-10-19 12:16:03.000 292 12482.05 94.62 55261.43 88888.00 2007-10-19 12:16:03.125 292 12482.08 94.65 55261.45 88888.00 2007-10-19 12:16:03.250 292 12482.08 94.62 55261.47 88888.00 2007-10-19 12:16:03.375 292 12482.23 94.65 55261.47 88888.00 2007-10-19 12:16:03.500 292 12482.23 94.65 55261.47 88888.00 2007-10-19 12:16:03.625 292 12482.23 94.65 55261.50 88888.00 2007-10-19 12:16:03.750 292 12482.20 94.67 55261.47 88888.00 2007-10-19 12:16:03.875 292 12482.25 94.65 55261.47 88888.00 2007-10-19 12:16:04.000 292 12482.30 94.65 55261.47 88888.00 2007-10-19 12:16:04.125 292 12482.27 94.67 55261.50 88888.00 2007-10-19 12:16:04.250 292 12482.20 94.67 55261.50 88888.00 2007-10-19 12:16:04.375 292 12482.27 94.67 55261.47 88888.00 2007-10-19 12:16:04.500 292 12482.35 94.70 55261.50 88888.00 2007-10-19 12:16:04.625 292 12482.35 94.72 55261.53 88888.00 2007-10-19 12:16:04.750 292 12482.42 94.72 55261.50 88888.00 2007-10-19 12:16:04.875 292 12482.45 94.70 55261.50 88888.00 2007-10-19 12:16:05.000 292 12482.42 94.72 55261.50 88888.00 2007-10-19 12:16:05.125 292 12482.42 94.72 55261.50 88888.00 2007-10-19 12:16:05.250 292 12482.42 94.70 55261.53 88888.00 2007-10-19 12:16:05.375 292 12482.42 94.75 55261.55 88888.00 2007-10-19 12:16:05.500 292 12482.40 94.78 55261.55 88888.00 2007-10-19 12:16:05.625 292 12482.38 94.80 55261.53 88888.00 2007-10-19 12:16:05.750 292 12482.38 94.85 55261.55 88888.00 2007-10-19 12:16:05.875 292 12482.35 94.83 55261.60 88888.00 2007-10-19 12:16:06.000 292 12482.38 94.83 55261.57 88888.00 2007-10-19 12:16:06.125 292 12482.35 94.80 55261.60 88888.00 2007-10-19 12:16:06.250 292 12482.35 94.83 55261.57 88888.00 2007-10-19 12:16:06.375 292 12482.38 94.85 55261.55 88888.00 2007-10-19 12:16:06.500 292 12482.38 94.90 55261.57 88888.00 2007-10-19 12:16:06.625 292 12482.35 94.90 55261.60 88888.00 2007-10-19 12:16:06.750 292 12482.35 94.90 55261.62 88888.00 2007-10-19 12:16:06.875 292 12482.40 94.88 55261.57 88888.00 2007-10-19 12:16:07.000 292 12482.45 94.88 55261.60 88888.00 2007-10-19 12:16:07.125 292 12482.52 94.90 55261.60 88888.00 2007-10-19 12:16:07.250 292 12482.52 94.92 55261.62 88888.00 2007-10-19 12:16:07.375 292 12482.60 94.92 55261.62 88888.00 2007-10-19 12:16:07.500 292 12482.62 94.97 55261.62 88888.00 2007-10-19 12:16:07.625 292 12482.60 94.97 55261.68 88888.00 2007-10-19 12:16:07.750 292 12482.55 94.95 55261.68 88888.00 2007-10-19 12:16:07.875 292 12482.52 94.97 55261.68 88888.00 2007-10-19 12:16:08.000 292 12482.55 95.00 55261.65 88888.00 2007-10-19 12:16:08.125 292 12482.60 95.00 55261.65 88888.00 2007-10-19 12:16:08.250 292 12482.60 95.03 55261.68 88888.00 2007-10-19 12:16:08.375 292 12482.62 95.05 55261.65 88888.00 2007-10-19 12:16:08.500 292 12482.65 95.05 55261.65 88888.00 2007-10-19 12:16:08.625 292 12482.65 95.08 55261.68 88888.00 2007-10-19 12:16:08.750 292 12482.62 95.08 55261.65 88888.00 2007-10-19 12:16:08.875 292 12482.60 95.10 55261.65 88888.00 2007-10-19 12:16:09.000 292 12482.55 95.10 55261.68 88888.00 2007-10-19 12:16:09.125 292 12482.60 95.10 55261.68 88888.00 2007-10-19 12:16:09.250 292 12482.62 95.12 55261.70 88888.00 2007-10-19 12:16:09.375 292 12482.67 95.15 55261.68 88888.00 2007-10-19 12:16:09.500 292 12482.65 95.15 55261.72 88888.00 2007-10-19 12:16:09.625 292 12482.65 95.17 55261.72 88888.00 2007-10-19 12:16:09.750 292 12482.67 95.20 55261.75 88888.00 2007-10-19 12:16:09.875 292 12482.67 95.20 55261.75 88888.00 2007-10-19 12:16:10.000 292 12482.73 95.20 55261.72 88888.00 2007-10-19 12:16:10.125 292 12482.70 95.22 55261.75 88888.00 2007-10-19 12:16:10.250 292 12482.65 95.25 55261.80 88888.00 2007-10-19 12:16:10.375 292 12482.65 95.30 55261.82 88888.00 2007-10-19 12:16:10.500 292 12482.65 95.30 55261.82 88888.00 2007-10-19 12:16:10.625 292 12482.70 95.30 55261.82 88888.00 2007-10-19 12:16:10.750 292 12482.70 95.30 55261.85 88888.00 2007-10-19 12:16:10.875 292 12482.73 95.35 55261.82 88888.00 2007-10-19 12:16:11.000 292 12482.75 95.35 55261.82 88888.00 2007-10-19 12:16:11.125 292 12482.75 95.38 55261.85 88888.00 2007-10-19 12:16:11.250 292 12482.73 95.38 55261.90 88888.00 2007-10-19 12:16:11.375 292 12482.77 95.42 55261.88 88888.00 2007-10-19 12:16:11.500 292 12482.80 95.42 55261.88 88888.00 2007-10-19 12:16:11.625 292 12482.77 95.42 55261.88 88888.00 2007-10-19 12:16:11.750 292 12482.77 95.45 55261.90 88888.00 2007-10-19 12:16:11.875 292 12482.75 95.50 55261.93 88888.00 2007-10-19 12:16:12.000 292 12482.67 95.50 55261.95 88888.00 2007-10-19 12:16:12.125 292 12482.62 95.50 55261.95 88888.00 2007-10-19 12:16:12.250 292 12482.70 95.53 55261.97 88888.00 2007-10-19 12:16:12.375 292 12482.77 95.53 55261.95 88888.00 2007-10-19 12:16:12.500 292 12482.73 95.55 55261.97 88888.00 2007-10-19 12:16:12.625 292 12482.70 95.55 55262.00 88888.00 2007-10-19 12:16:12.750 292 12482.75 95.55 55262.00 88888.00 2007-10-19 12:16:12.875 292 12482.73 95.58 55261.97 88888.00 2007-10-19 12:16:13.000 292 12482.67 95.60 55262.00 88888.00 2007-10-19 12:16:13.125 292 12482.70 95.65 55262.03 88888.00 2007-10-19 12:16:13.250 292 12482.70 95.65 55262.07 88888.00 2007-10-19 12:16:13.375 292 12482.70 95.67 55262.05 88888.00 2007-10-19 12:16:13.500 292 12482.67 95.67 55262.05 88888.00 2007-10-19 12:16:13.625 292 12482.67 95.67 55262.10 88888.00 2007-10-19 12:16:13.750 292 12482.65 95.70 55262.10 88888.00 2007-10-19 12:16:13.875 292 12482.60 95.70 55262.10 88888.00 2007-10-19 12:16:14.000 292 12482.62 95.70 55262.07 88888.00 2007-10-19 12:16:14.125 292 12482.67 95.70 55262.10 88888.00 2007-10-19 12:16:14.250 292 12482.67 95.70 55262.10 88888.00 2007-10-19 12:16:14.375 292 12482.65 95.72 55262.10 88888.00 2007-10-19 12:16:14.500 292 12482.60 95.75 55262.12 88888.00 2007-10-19 12:16:14.625 292 12482.65 95.78 55262.15 88888.00 2007-10-19 12:16:14.750 292 12482.65 95.78 55262.15 88888.00 2007-10-19 12:16:14.875 292 12482.62 95.78 55262.22 88888.00 2007-10-19 12:16:15.000 292 12482.52 95.80 55262.22 88888.00 2007-10-19 12:16:15.125 292 12482.48 95.85 55262.22 88888.00 2007-10-19 12:16:15.250 292 12482.42 95.88 55262.22 88888.00 2007-10-19 12:16:15.375 292 12482.42 95.88 55262.25 88888.00 2007-10-19 12:16:15.500 292 12482.40 95.90 55262.28 88888.00 2007-10-19 12:16:15.625 292 12482.40 95.90 55262.25 88888.00 2007-10-19 12:16:15.750 292 12482.40 95.90 55262.25 88888.00 2007-10-19 12:16:15.875 292 12482.38 95.92 55262.25 88888.00 2007-10-19 12:16:16.000 292 12482.38 95.97 55262.28 88888.00 2007-10-19 12:16:16.125 292 12482.40 95.97 55262.30 88888.00 2007-10-19 12:16:16.250 292 12482.40 95.92 55262.30 88888.00 2007-10-19 12:16:16.375 292 12482.38 95.95 55262.28 88888.00 2007-10-19 12:16:16.500 292 12482.38 95.97 55262.32 88888.00 2007-10-19 12:16:16.625 292 12482.35 96.00 55262.35 88888.00 2007-10-19 12:16:16.750 292 12482.35 96.00 55262.38 88888.00 2007-10-19 12:16:16.875 292 12482.30 96.00 55262.40 88888.00 2007-10-19 12:16:17.000 292 12482.35 96.03 55262.43 88888.00 2007-10-19 12:16:17.125 292 12482.30 96.03 55262.45 88888.00 2007-10-19 12:16:17.250 292 12482.27 96.03 55262.45 88888.00 2007-10-19 12:16:17.375 292 12482.30 96.03 55262.45 88888.00 2007-10-19 12:16:17.500 292 12482.27 96.03 55262.47 88888.00 2007-10-19 12:16:17.625 292 12482.20 96.00 55262.47 88888.00 2007-10-19 12:16:17.750 292 12482.15 96.03 55262.50 88888.00 2007-10-19 12:16:17.875 292 12482.15 96.00 55262.53 88888.00 2007-10-19 12:16:18.000 292 12482.15 96.03 55262.50 88888.00 2007-10-19 12:16:18.125 292 12482.12 96.03 55262.53 88888.00 2007-10-19 12:16:18.250 292 12482.08 96.03 55262.55 88888.00 2007-10-19 12:16:18.375 292 12482.08 96.03 55262.57 88888.00 2007-10-19 12:16:18.500 292 12482.08 96.03 55262.57 88888.00 2007-10-19 12:16:18.625 292 12482.02 96.03 55262.57 88888.00 2007-10-19 12:16:18.750 292 12481.98 96.03 55262.60 88888.00 2007-10-19 12:16:18.875 292 12481.92 96.00 55262.60 88888.00 2007-10-19 12:16:19.000 292 12481.95 96.03 55262.60 88888.00 2007-10-19 12:16:19.125 292 12481.98 96.05 55262.62 88888.00 2007-10-19 12:16:19.250 292 12481.95 96.03 55262.65 88888.00 2007-10-19 12:16:19.375 292 12481.92 96.03 55262.65 88888.00 2007-10-19 12:16:19.500 292 12481.88 96.03 55262.68 88888.00 2007-10-19 12:16:19.625 292 12481.90 96.03 55262.70 88888.00 2007-10-19 12:16:19.750 292 12481.92 96.03 55262.70 88888.00 2007-10-19 12:16:19.875 292 12481.88 96.03 55262.72 88888.00 2007-10-19 12:16:20.000 292 12481.83 96.03 55262.75 88888.00 2007-10-19 12:16:20.125 292 12481.85 96.03 55262.75 88888.00 2007-10-19 12:16:20.250 292 12481.80 96.00 55262.78 88888.00 2007-10-19 12:16:20.375 292 12481.83 96.03 55262.78 88888.00 2007-10-19 12:16:20.500 292 12481.80 96.05 55262.80 88888.00 2007-10-19 12:16:20.625 292 12481.75 96.05 55262.82 88888.00 2007-10-19 12:16:20.750 292 12481.67 96.05 55262.82 88888.00 2007-10-19 12:16:20.875 292 12481.62 96.05 55262.82 88888.00 2007-10-19 12:16:21.000 292 12481.62 96.05 55262.85 88888.00 2007-10-19 12:16:21.125 292 12481.67 96.03 55262.90 88888.00 2007-10-19 12:16:21.250 292 12481.60 96.05 55262.93 88888.00 2007-10-19 12:16:21.375 292 12481.55 96.05 55262.90 88888.00 2007-10-19 12:16:21.500 292 12481.48 96.05 55262.93 88888.00 2007-10-19 12:16:21.625 292 12481.45 96.03 55262.95 88888.00 2007-10-19 12:16:21.750 292 12481.45 96.00 55262.93 88888.00 2007-10-19 12:16:21.875 292 12481.40 95.97 55262.93 88888.00 2007-10-19 12:16:22.000 292 12481.35 96.00 55262.95 88888.00 2007-10-19 12:16:22.125 292 12481.38 96.00 55262.97 88888.00 2007-10-19 12:16:22.250 292 12481.35 95.97 55262.97 88888.00 2007-10-19 12:16:22.375 292 12481.33 96.00 55263.00 88888.00 2007-10-19 12:16:22.500 292 12481.25 96.00 55263.03 88888.00 2007-10-19 12:16:22.625 292 12481.17 96.03 55263.03 88888.00 2007-10-19 12:16:22.750 292 12481.15 96.00 55263.03 88888.00 2007-10-19 12:16:22.875 292 12481.12 96.00 55263.05 88888.00 2007-10-19 12:16:23.000 292 12481.12 95.97 55263.03 88888.00 2007-10-19 12:16:23.125 292 12481.12 96.00 55263.05 88888.00 2007-10-19 12:16:23.250 292 12481.12 95.97 55263.07 88888.00 2007-10-19 12:16:23.375 292 12481.12 95.97 55263.10 88888.00 2007-10-19 12:16:23.500 292 12481.08 96.00 55263.10 88888.00 2007-10-19 12:16:23.625 292 12481.05 95.97 55263.10 88888.00 2007-10-19 12:16:23.750 292 12480.98 95.97 55263.10 88888.00 2007-10-19 12:16:23.875 292 12480.95 95.97 55263.15 88888.00 2007-10-19 12:16:24.000 292 12481.00 95.95 55263.12 88888.00 2007-10-19 12:16:24.125 292 12480.90 95.92 55263.15 88888.00 2007-10-19 12:16:24.250 292 12480.80 95.92 55263.18 88888.00 2007-10-19 12:16:24.375 292 12480.83 95.92 55263.18 88888.00 2007-10-19 12:16:24.500 292 12480.85 95.92 55263.20 88888.00 2007-10-19 12:16:24.625 292 12480.80 95.90 55263.20 88888.00 2007-10-19 12:16:24.750 292 12480.77 95.90 55263.20 88888.00 2007-10-19 12:16:24.875 292 12480.75 95.90 55263.20 88888.00 2007-10-19 12:16:25.000 292 12480.70 95.88 55263.22 88888.00 2007-10-19 12:16:25.125 292 12480.67 95.85 55263.25 88888.00 2007-10-19 12:16:25.250 292 12480.58 95.80 55263.25 88888.00 2007-10-19 12:16:25.375 292 12480.60 95.80 55263.25 88888.00 2007-10-19 12:16:25.500 292 12480.60 95.80 55263.25 88888.00 2007-10-19 12:16:25.625 292 12480.52 95.80 55263.28 88888.00 2007-10-19 12:16:25.750 292 12480.50 95.80 55263.30 88888.00 2007-10-19 12:16:25.875 292 12480.45 95.78 55263.30 88888.00 2007-10-19 12:16:26.000 292 12480.45 95.78 55263.32 88888.00 2007-10-19 12:16:26.125 292 12480.45 95.75 55263.32 88888.00 2007-10-19 12:16:26.250 292 12480.40 95.72 55263.32 88888.00 2007-10-19 12:16:26.375 292 12480.40 95.72 55263.35 88888.00 2007-10-19 12:16:26.500 292 12480.35 95.70 55263.35 88888.00 2007-10-19 12:16:26.625 292 12480.27 95.67 55263.38 88888.00 2007-10-19 12:16:26.750 292 12480.20 95.67 55263.40 88888.00 2007-10-19 12:16:26.875 292 12480.10 95.65 55263.40 88888.00 2007-10-19 12:16:27.000 292 12480.10 95.67 55263.38 88888.00 2007-10-19 12:16:27.125 292 12480.10 95.70 55263.43 88888.00 2007-10-19 12:16:27.250 292 12480.10 95.65 55263.43 88888.00 2007-10-19 12:16:27.375 292 12480.08 95.65 55263.43 88888.00 2007-10-19 12:16:27.500 292 12480.02 95.65 55263.47 88888.00 2007-10-19 12:16:27.625 292 12480.02 95.62 55263.47 88888.00 2007-10-19 12:16:27.750 292 12480.02 95.62 55263.47 88888.00 2007-10-19 12:16:27.875 292 12480.08 95.55 55263.50 88888.00 2007-10-19 12:16:28.000 292 12480.08 95.58 55263.47 88888.00 2007-10-19 12:16:28.125 292 12480.00 95.58 55263.53 88888.00 2007-10-19 12:16:28.250 292 12479.95 95.53 55263.55 88888.00 2007-10-19 12:16:28.375 292 12479.95 95.50 55263.55 88888.00 2007-10-19 12:16:28.500 292 12479.95 95.53 55263.55 88888.00 2007-10-19 12:16:28.625 292 12479.92 95.50 55263.55 88888.00 2007-10-19 12:16:28.750 292 12479.83 95.47 55263.57 88888.00 2007-10-19 12:16:28.875 292 12479.80 95.45 55263.60 88888.00 2007-10-19 12:16:29.000 292 12479.83 95.42 55263.62 88888.00 2007-10-19 12:16:29.125 292 12479.80 95.42 55263.62 88888.00 2007-10-19 12:16:29.250 292 12479.73 95.40 55263.65 88888.00 2007-10-19 12:16:29.375 292 12479.77 95.38 55263.65 88888.00 2007-10-19 12:16:29.500 292 12479.83 95.35 55263.65 88888.00 2007-10-19 12:16:29.625 292 12479.73 95.33 55263.68 88888.00 2007-10-19 12:16:29.750 292 12479.65 95.35 55263.68 88888.00 2007-10-19 12:16:29.875 292 12479.62 95.35 55263.68 88888.00 2007-10-19 12:16:30.000 292 12479.58 95.35 55263.65 88888.00 2007-10-19 12:16:30.125 292 12479.58 95.35 55263.65 88888.00 2007-10-19 12:16:30.250 292 12479.58 95.28 55263.68 88888.00 2007-10-19 12:16:30.375 292 12479.58 95.28 55263.65 88888.00 2007-10-19 12:16:30.500 292 12479.55 95.25 55263.68 88888.00 2007-10-19 12:16:30.625 292 12479.52 95.25 55263.70 88888.00 2007-10-19 12:16:30.750 292 12479.52 95.25 55263.70 88888.00 2007-10-19 12:16:30.875 292 12479.45 95.25 55263.72 88888.00 2007-10-19 12:16:31.000 292 12479.45 95.22 55263.72 88888.00 2007-10-19 12:16:31.125 292 12479.45 95.22 55263.72 88888.00 2007-10-19 12:16:31.250 292 12479.38 95.20 55263.72 88888.00 2007-10-19 12:16:31.375 292 12479.35 95.20 55263.72 88888.00 2007-10-19 12:16:31.500 292 12479.38 95.20 55263.75 88888.00 2007-10-19 12:16:31.625 292 12479.38 95.17 55263.75 88888.00 2007-10-19 12:16:31.750 292 12479.40 95.15 55263.80 88888.00 2007-10-19 12:16:31.875 292 12479.35 95.17 55263.82 88888.00 2007-10-19 12:16:32.000 292 12479.30 95.15 55263.82 88888.00 2007-10-19 12:16:32.125 292 12479.30 95.12 55263.78 88888.00 2007-10-19 12:16:32.250 292 12479.30 95.10 55263.78 88888.00 2007-10-19 12:16:32.375 292 12479.33 95.10 55263.78 88888.00 2007-10-19 12:16:32.500 292 12479.27 95.08 55263.80 88888.00 2007-10-19 12:16:32.625 292 12479.25 95.08 55263.82 88888.00 2007-10-19 12:16:32.750 292 12479.25 95.10 55263.85 88888.00 2007-10-19 12:16:32.875 292 12479.30 95.08 55263.88 88888.00 2007-10-19 12:16:33.000 292 12479.30 95.05 55263.82 88888.00 2007-10-19 12:16:33.125 292 12479.27 95.03 55263.82 88888.00 2007-10-19 12:16:33.250 292 12479.23 94.97 55263.80 88888.00 2007-10-19 12:16:33.375 292 12479.30 95.00 55263.80 88888.00 2007-10-19 12:16:33.500 292 12479.35 95.00 55263.82 88888.00 2007-10-19 12:16:33.625 292 12479.33 94.95 55263.82 88888.00 2007-10-19 12:16:33.750 292 12479.20 94.95 55263.82 88888.00 2007-10-19 12:16:33.875 292 12479.17 94.95 55263.82 88888.00 2007-10-19 12:16:34.000 292 12479.20 94.95 55263.82 88888.00 2007-10-19 12:16:34.125 292 12479.25 94.92 55263.85 88888.00 2007-10-19 12:16:34.250 292 12479.20 94.90 55263.82 88888.00 2007-10-19 12:16:34.375 292 12479.20 94.92 55263.82 88888.00 2007-10-19 12:16:34.500 292 12479.25 94.90 55263.82 88888.00 2007-10-19 12:16:34.625 292 12479.25 94.88 55263.80 88888.00 2007-10-19 12:16:34.750 292 12479.23 94.85 55263.80 88888.00 2007-10-19 12:16:34.875 292 12479.20 94.85 55263.78 88888.00 2007-10-19 12:16:35.000 292 12479.20 94.83 55263.78 88888.00 2007-10-19 12:16:35.125 292 12479.23 94.85 55263.80 88888.00 2007-10-19 12:16:35.250 292 12479.20 94.80 55263.82 88888.00 2007-10-19 12:16:35.375 292 12479.23 94.80 55263.82 88888.00 2007-10-19 12:16:35.500 292 12479.20 94.80 55263.82 88888.00 2007-10-19 12:16:35.625 292 12479.17 94.78 55263.82 88888.00 2007-10-19 12:16:35.750 292 12479.23 94.78 55263.85 88888.00 2007-10-19 12:16:35.875 292 12479.23 94.78 55263.85 88888.00 2007-10-19 12:16:36.000 292 12479.23 94.75 55263.88 88888.00 2007-10-19 12:16:36.125 292 12479.17 94.72 55263.85 88888.00 2007-10-19 12:16:36.250 292 12479.17 94.70 55263.85 88888.00 2007-10-19 12:16:36.375 292 12479.25 94.72 55263.82 88888.00 2007-10-19 12:16:36.500 292 12479.30 94.67 55263.78 88888.00 2007-10-19 12:16:36.625 292 12479.30 94.67 55263.80 88888.00 2007-10-19 12:16:36.750 292 12479.30 94.62 55263.80 88888.00 2007-10-19 12:16:36.875 292 12479.25 94.62 55263.80 88888.00 2007-10-19 12:16:37.000 292 12479.27 94.65 55263.82 88888.00 2007-10-19 12:16:37.125 292 12479.27 94.65 55263.82 88888.00 2007-10-19 12:16:37.250 292 12479.27 94.65 55263.82 88888.00 2007-10-19 12:16:37.375 292 12479.35 94.62 55263.82 88888.00 2007-10-19 12:16:37.500 292 12479.42 94.62 55263.82 88888.00 2007-10-19 12:16:37.625 292 12479.40 94.62 55263.80 88888.00 2007-10-19 12:16:37.750 292 12479.45 94.60 55263.80 88888.00 2007-10-19 12:16:37.875 292 12479.52 94.60 55263.80 88888.00 2007-10-19 12:16:38.000 292 12479.50 94.58 55263.80 88888.00 2007-10-19 12:16:38.125 292 12479.48 94.58 55263.80 88888.00 2007-10-19 12:16:38.250 292 12479.42 94.55 55263.78 88888.00 2007-10-19 12:16:38.375 292 12479.45 94.55 55263.78 88888.00 2007-10-19 12:16:38.500 292 12479.48 94.55 55263.78 88888.00 2007-10-19 12:16:38.625 292 12479.52 94.55 55263.75 88888.00 2007-10-19 12:16:38.750 292 12479.52 94.58 55263.75 88888.00 2007-10-19 12:16:38.875 292 12479.52 94.53 55263.78 88888.00 2007-10-19 12:16:39.000 292 12479.58 94.50 55263.78 88888.00 2007-10-19 12:16:39.125 292 12479.58 94.53 55263.78 88888.00 2007-10-19 12:16:39.250 292 12479.55 94.47 55263.78 88888.00 2007-10-19 12:16:39.375 292 12479.58 94.50 55263.78 88888.00 2007-10-19 12:16:39.500 292 12479.58 94.50 55263.78 88888.00 2007-10-19 12:16:39.625 292 12479.52 94.47 55263.72 88888.00 2007-10-19 12:16:39.750 292 12479.55 94.47 55263.75 88888.00 2007-10-19 12:16:39.875 292 12479.62 94.50 55263.75 88888.00 2007-10-19 12:16:40.000 292 12479.67 94.47 55263.72 88888.00 2007-10-19 12:16:40.125 292 12479.65 94.47 55263.75 88888.00 2007-10-19 12:16:40.250 292 12479.62 94.47 55263.75 88888.00 2007-10-19 12:16:40.375 292 12479.62 94.47 55263.72 88888.00 2007-10-19 12:16:40.500 292 12479.65 94.47 55263.75 88888.00 2007-10-19 12:16:40.625 292 12479.67 94.45 55263.72 88888.00 2007-10-19 12:16:40.750 292 12479.70 94.45 55263.70 88888.00 2007-10-19 12:16:40.875 292 12479.75 94.42 55263.72 88888.00 2007-10-19 12:16:41.000 292 12479.70 94.42 55263.70 88888.00 2007-10-19 12:16:41.125 292 12479.70 94.40 55263.68 88888.00 2007-10-19 12:16:41.250 292 12479.65 94.40 55263.68 88888.00 2007-10-19 12:16:41.375 292 12479.70 94.40 55263.68 88888.00 2007-10-19 12:16:41.500 292 12479.75 94.40 55263.68 88888.00 2007-10-19 12:16:41.625 292 12479.77 94.40 55263.68 88888.00 2007-10-19 12:16:41.750 292 12479.75 94.40 55263.65 88888.00 2007-10-19 12:16:41.875 292 12479.77 94.40 55263.65 88888.00 2007-10-19 12:16:42.000 292 12479.83 94.40 55263.65 88888.00 2007-10-19 12:16:42.125 292 12479.85 94.40 55263.70 88888.00 2007-10-19 12:16:42.250 292 12479.88 94.38 55263.72 88888.00 2007-10-19 12:16:42.375 292 12479.90 94.38 55263.70 88888.00 2007-10-19 12:16:42.500 292 12479.90 94.35 55263.68 88888.00 2007-10-19 12:16:42.625 292 12479.92 94.38 55263.68 88888.00 2007-10-19 12:16:42.750 292 12479.95 94.38 55263.70 88888.00 2007-10-19 12:16:42.875 292 12479.98 94.38 55263.68 88888.00 2007-10-19 12:16:43.000 292 12480.00 94.35 55263.68 88888.00 2007-10-19 12:16:43.125 292 12480.00 94.35 55263.68 88888.00 2007-10-19 12:16:43.250 292 12479.95 94.30 55263.70 88888.00 2007-10-19 12:16:43.375 292 12479.95 94.33 55263.72 88888.00 2007-10-19 12:16:43.500 292 12480.00 94.35 55263.70 88888.00 2007-10-19 12:16:43.625 292 12480.05 94.38 55263.72 88888.00 2007-10-19 12:16:43.750 292 12480.05 94.35 55263.70 88888.00 2007-10-19 12:16:43.875 292 12480.00 94.33 55263.68 88888.00 2007-10-19 12:16:44.000 292 12479.95 94.33 55263.65 88888.00 2007-10-19 12:16:44.125 292 12479.95 94.33 55263.68 88888.00 2007-10-19 12:16:44.250 292 12480.02 94.35 55263.70 88888.00 2007-10-19 12:16:44.375 292 12480.15 94.35 55263.68 88888.00 2007-10-19 12:16:44.500 292 12480.12 94.33 55263.68 88888.00 2007-10-19 12:16:44.625 292 12480.12 94.33 55263.68 88888.00 2007-10-19 12:16:44.750 292 12480.12 94.33 55263.68 88888.00 2007-10-19 12:16:44.875 292 12480.15 94.33 55263.65 88888.00 2007-10-19 12:16:45.000 292 12480.12 94.33 55263.65 88888.00 2007-10-19 12:16:45.125 292 12480.10 94.35 55263.65 88888.00 2007-10-19 12:16:45.250 292 12480.10 94.33 55263.65 88888.00 2007-10-19 12:16:45.375 292 12480.15 94.33 55263.65 88888.00 2007-10-19 12:16:45.500 292 12480.17 94.33 55263.62 88888.00 2007-10-19 12:16:45.625 292 12480.10 94.33 55263.62 88888.00 2007-10-19 12:16:45.750 292 12480.08 94.30 55263.62 88888.00 2007-10-19 12:16:45.875 292 12480.12 94.28 55263.62 88888.00 2007-10-19 12:16:46.000 292 12480.12 94.30 55263.60 88888.00 2007-10-19 12:16:46.125 292 12480.12 94.33 55263.65 88888.00 2007-10-19 12:16:46.250 292 12480.10 94.33 55263.65 88888.00 2007-10-19 12:16:46.375 292 12480.20 94.30 55263.62 88888.00 2007-10-19 12:16:46.500 292 12480.23 94.30 55263.60 88888.00 2007-10-19 12:16:46.625 292 12480.20 94.30 55263.60 88888.00 2007-10-19 12:16:46.750 292 12480.15 94.33 55263.62 88888.00 2007-10-19 12:16:46.875 292 12480.15 94.33 55263.62 88888.00 2007-10-19 12:16:47.000 292 12480.15 94.30 55263.62 88888.00 2007-10-19 12:16:47.125 292 12480.20 94.33 55263.62 88888.00 2007-10-19 12:16:47.250 292 12480.20 94.28 55263.62 88888.00 2007-10-19 12:16:47.375 292 12480.20 94.28 55263.62 88888.00 2007-10-19 12:16:47.500 292 12480.20 94.30 55263.65 88888.00 2007-10-19 12:16:47.625 292 12480.17 94.30 55263.62 88888.00 2007-10-19 12:16:47.750 292 12480.23 94.30 55263.65 88888.00 2007-10-19 12:16:47.875 292 12480.23 94.30 55263.62 88888.00 2007-10-19 12:16:48.000 292 12480.20 94.30 55263.62 88888.00 2007-10-19 12:16:48.125 292 12480.23 94.30 55263.62 88888.00 2007-10-19 12:16:48.250 292 12480.23 94.30 55263.65 88888.00 2007-10-19 12:16:48.375 292 12480.23 94.30 55263.62 88888.00 2007-10-19 12:16:48.500 292 12480.23 94.28 55263.62 88888.00 2007-10-19 12:16:48.625 292 12480.20 94.30 55263.60 88888.00 2007-10-19 12:16:48.750 292 12480.17 94.30 55263.60 88888.00 2007-10-19 12:16:48.875 292 12480.25 94.30 55263.60 88888.00 2007-10-19 12:16:49.000 292 12480.27 94.30 55263.60 88888.00 2007-10-19 12:16:49.125 292 12480.25 94.30 55263.60 88888.00 2007-10-19 12:16:49.250 292 12480.25 94.30 55263.62 88888.00 2007-10-19 12:16:49.375 292 12480.30 94.28 55263.62 88888.00 2007-10-19 12:16:49.500 292 12480.33 94.28 55263.60 88888.00 2007-10-19 12:16:49.625 292 12480.40 94.28 55263.60 88888.00 2007-10-19 12:16:49.750 292 12480.38 94.28 55263.60 88888.00 2007-10-19 12:16:49.875 292 12480.33 94.30 55263.62 88888.00 2007-10-19 12:16:50.000 292 12480.33 94.30 55263.62 88888.00 2007-10-19 12:16:50.125 292 12480.33 94.30 55263.62 88888.00 2007-10-19 12:16:50.250 292 12480.35 94.30 55263.62 88888.00 2007-10-19 12:16:50.375 292 12480.38 94.28 55263.62 88888.00 2007-10-19 12:16:50.500 292 12480.35 94.30 55263.60 88888.00 2007-10-19 12:16:50.625 292 12480.30 94.30 55263.62 88888.00 2007-10-19 12:16:50.750 292 12480.30 94.30 55263.62 88888.00 2007-10-19 12:16:50.875 292 12480.35 94.30 55263.60 88888.00 2007-10-19 12:16:51.000 292 12480.42 94.28 55263.57 88888.00 2007-10-19 12:16:51.125 292 12480.55 94.28 55263.60 88888.00 2007-10-19 12:16:51.250 292 12480.48 94.30 55263.60 88888.00 2007-10-19 12:16:51.375 292 12480.45 94.30 55263.60 88888.00 2007-10-19 12:16:51.500 292 12480.40 94.28 55263.57 88888.00 2007-10-19 12:16:51.625 292 12480.45 94.25 55263.57 88888.00 2007-10-19 12:16:51.750 292 12480.55 94.25 55263.60 88888.00 2007-10-19 12:16:51.875 292 12480.52 94.25 55263.57 88888.00 2007-10-19 12:16:52.000 292 12480.45 94.22 55263.60 88888.00 2007-10-19 12:16:52.125 292 12480.45 94.25 55263.62 88888.00 2007-10-19 12:16:52.250 292 12480.50 94.25 55263.65 88888.00 2007-10-19 12:16:52.375 292 12480.55 94.28 55263.65 88888.00 2007-10-19 12:16:52.500 292 12480.50 94.28 55263.62 88888.00 2007-10-19 12:16:52.625 292 12480.50 94.28 55263.60 88888.00 2007-10-19 12:16:52.750 292 12480.52 94.28 55263.60 88888.00 2007-10-19 12:16:52.875 292 12480.55 94.28 55263.62 88888.00 2007-10-19 12:16:53.000 292 12480.55 94.30 55263.60 88888.00 2007-10-19 12:16:53.125 292 12480.58 94.30 55263.62 88888.00 2007-10-19 12:16:53.250 292 12480.58 94.30 55263.62 88888.00 2007-10-19 12:16:53.375 292 12480.58 94.30 55263.62 88888.00 2007-10-19 12:16:53.500 292 12480.55 94.28 55263.62 88888.00 2007-10-19 12:16:53.625 292 12480.52 94.28 55263.65 88888.00 2007-10-19 12:16:53.750 292 12480.50 94.30 55263.65 88888.00 2007-10-19 12:16:53.875 292 12480.48 94.28 55263.65 88888.00 2007-10-19 12:16:54.000 292 12480.52 94.25 55263.62 88888.00 2007-10-19 12:16:54.125 292 12480.58 94.25 55263.62 88888.00 2007-10-19 12:16:54.250 292 12480.55 94.28 55263.62 88888.00 2007-10-19 12:16:54.375 292 12480.60 94.28 55263.65 88888.00 2007-10-19 12:16:54.500 292 12480.60 94.30 55263.65 88888.00 2007-10-19 12:16:54.625 292 12480.60 94.28 55263.65 88888.00 2007-10-19 12:16:54.750 292 12480.65 94.28 55263.65 88888.00 2007-10-19 12:16:54.875 292 12480.67 94.25 55263.68 88888.00 2007-10-19 12:16:55.000 292 12480.73 94.25 55263.65 88888.00 2007-10-19 12:16:55.125 292 12480.73 94.28 55263.62 88888.00 2007-10-19 12:16:55.250 292 12480.67 94.28 55263.65 88888.00 2007-10-19 12:16:55.375 292 12480.70 94.28 55263.65 88888.00 2007-10-19 12:16:55.500 292 12480.70 94.25 55263.62 88888.00 2007-10-19 12:16:55.625 292 12480.67 94.28 55263.62 88888.00 2007-10-19 12:16:55.750 292 12480.65 94.28 55263.65 88888.00 2007-10-19 12:16:55.875 292 12480.67 94.28 55263.65 88888.00 2007-10-19 12:16:56.000 292 12480.73 94.25 55263.65 88888.00 2007-10-19 12:16:56.125 292 12480.75 94.28 55263.65 88888.00 2007-10-19 12:16:56.250 292 12480.75 94.25 55263.65 88888.00 2007-10-19 12:16:56.375 292 12480.77 94.28 55263.62 88888.00 2007-10-19 12:16:56.500 292 12480.75 94.30 55263.65 88888.00 2007-10-19 12:16:56.625 292 12480.77 94.33 55263.68 88888.00 2007-10-19 12:16:56.750 292 12480.77 94.28 55263.68 88888.00 2007-10-19 12:16:56.875 292 12480.77 94.28 55263.68 88888.00 2007-10-19 12:16:57.000 292 12480.77 94.30 55263.70 88888.00 2007-10-19 12:16:57.125 292 12480.80 94.30 55263.70 88888.00 2007-10-19 12:16:57.250 292 12480.83 94.28 55263.68 88888.00 2007-10-19 12:16:57.375 292 12480.85 94.30 55263.68 88888.00 2007-10-19 12:16:57.500 292 12480.80 94.30 55263.70 88888.00 2007-10-19 12:16:57.625 292 12480.83 94.30 55263.70 88888.00 2007-10-19 12:16:57.750 292 12480.88 94.30 55263.70 88888.00 2007-10-19 12:16:57.875 292 12480.85 94.28 55263.68 88888.00 2007-10-19 12:16:58.000 292 12480.90 94.25 55263.68 88888.00 2007-10-19 12:16:58.125 292 12480.92 94.28 55263.70 88888.00 2007-10-19 12:16:58.250 292 12480.92 94.35 55263.70 88888.00 2007-10-19 12:16:58.375 292 12480.92 94.35 55263.68 88888.00 2007-10-19 12:16:58.500 292 12480.90 94.33 55263.70 88888.00 2007-10-19 12:16:58.625 292 12480.95 94.33 55263.70 88888.00 2007-10-19 12:16:58.750 292 12480.92 94.33 55263.70 88888.00 2007-10-19 12:16:58.875 292 12480.92 94.35 55263.70 88888.00 2007-10-19 12:16:59.000 292 12480.98 94.35 55263.70 88888.00 2007-10-19 12:16:59.125 292 12480.98 94.38 55263.72 88888.00 2007-10-19 12:16:59.250 292 12480.92 94.38 55263.72 88888.00 2007-10-19 12:16:59.375 292 12480.98 94.38 55263.72 88888.00 2007-10-19 12:16:59.500 292 12481.00 94.38 55263.72 88888.00 2007-10-19 12:16:59.625 292 12480.98 94.38 55263.72 88888.00 2007-10-19 12:16:59.750 292 12481.00 94.38 55263.72 88888.00 2007-10-19 12:16:59.875 292 12481.02 94.40 55263.75 88888.00 2007-10-19 12:17:00.000 292 12481.02 94.40 55263.75 88888.00 2007-10-19 12:17:00.125 292 12481.02 94.40 55263.72 88888.00 2007-10-19 12:17:00.250 292 12481.02 94.38 55263.75 88888.00 2007-10-19 12:17:00.375 292 12481.05 94.42 55263.75 88888.00 2007-10-19 12:17:00.500 292 12481.10 94.42 55263.75 88888.00 2007-10-19 12:17:00.625 292 12481.15 94.42 55263.75 88888.00 2007-10-19 12:17:00.750 292 12481.12 94.40 55263.80 88888.00 2007-10-19 12:17:00.875 292 12481.15 94.42 55263.78 88888.00 2007-10-19 12:17:01.000 292 12481.20 94.42 55263.75 88888.00 2007-10-19 12:17:01.125 292 12481.23 94.42 55263.78 88888.00 2007-10-19 12:17:01.250 292 12481.23 94.42 55263.75 88888.00 2007-10-19 12:17:01.375 292 12481.23 94.40 55263.75 88888.00 2007-10-19 12:17:01.500 292 12481.23 94.45 55263.78 88888.00 2007-10-19 12:17:01.625 292 12481.25 94.42 55263.75 88888.00 2007-10-19 12:17:01.750 292 12481.33 94.42 55263.78 88888.00 2007-10-19 12:17:01.875 292 12481.33 94.45 55263.78 88888.00 2007-10-19 12:17:02.000 292 12481.30 94.47 55263.78 88888.00 2007-10-19 12:17:02.125 292 12481.40 94.47 55263.78 88888.00 2007-10-19 12:17:02.250 292 12481.27 94.47 55263.78 88888.00 2007-10-19 12:17:02.375 292 12481.23 94.47 55263.78 88888.00 2007-10-19 12:17:02.500 292 12481.30 94.47 55263.78 88888.00 2007-10-19 12:17:02.625 292 12481.35 94.50 55263.75 88888.00 2007-10-19 12:17:02.750 292 12481.40 94.50 55263.75 88888.00 2007-10-19 12:17:02.875 292 12481.40 94.53 55263.80 88888.00 2007-10-19 12:17:03.000 292 12481.38 94.55 55263.80 88888.00 2007-10-19 12:17:03.125 292 12481.45 94.55 55263.80 88888.00 2007-10-19 12:17:03.250 292 12481.52 94.55 55263.78 88888.00 2007-10-19 12:17:03.375 292 12481.55 94.55 55263.78 88888.00 2007-10-19 12:17:03.500 292 12481.52 94.58 55263.80 88888.00 2007-10-19 12:17:03.625 292 12481.52 94.58 55263.82 88888.00 2007-10-19 12:17:03.750 292 12481.60 94.58 55263.85 88888.00 2007-10-19 12:17:03.875 292 12481.52 94.58 55263.88 88888.00 2007-10-19 12:17:04.000 292 12481.52 94.60 55263.88 88888.00 2007-10-19 12:17:04.125 292 12481.60 94.58 55263.90 88888.00 2007-10-19 12:17:04.250 292 12481.67 94.58 55263.88 88888.00 2007-10-19 12:17:04.375 292 12481.75 94.58 55263.88 88888.00 2007-10-19 12:17:04.500 292 12481.70 94.58 55263.88 88888.00 2007-10-19 12:17:04.625 292 12481.75 94.60 55263.90 88888.00 2007-10-19 12:17:04.750 292 12481.80 94.60 55263.88 88888.00 2007-10-19 12:17:04.875 292 12481.83 94.62 55263.88 88888.00 2007-10-19 12:17:05.000 292 12481.85 94.62 55263.90 88888.00 2007-10-19 12:17:05.125 292 12481.92 94.62 55263.88 88888.00 2007-10-19 12:17:05.250 292 12481.98 94.62 55263.88 88888.00 2007-10-19 12:17:05.375 292 12482.05 94.65 55263.88 88888.00 2007-10-19 12:17:05.500 292 12482.05 94.67 55263.88 88888.00 2007-10-19 12:17:05.625 292 12482.05 94.65 55263.88 88888.00 2007-10-19 12:17:05.750 292 12482.10 94.65 55263.85 88888.00 2007-10-19 12:17:05.875 292 12482.17 94.67 55263.85 88888.00 2007-10-19 12:17:06.000 292 12482.20 94.67 55263.88 88888.00 2007-10-19 12:17:06.125 292 12482.15 94.67 55263.90 88888.00 2007-10-19 12:17:06.250 292 12482.15 94.70 55263.90 88888.00 2007-10-19 12:17:06.375 292 12482.17 94.70 55263.90 88888.00 2007-10-19 12:17:06.500 292 12482.12 94.72 55263.93 88888.00 2007-10-19 12:17:06.625 292 12482.15 94.78 55263.90 88888.00 2007-10-19 12:17:06.750 292 12482.23 94.75 55263.88 88888.00 2007-10-19 12:17:06.875 292 12482.25 94.75 55263.88 88888.00 2007-10-19 12:17:07.000 292 12482.35 94.75 55263.85 88888.00 2007-10-19 12:17:07.125 292 12482.40 94.80 55263.85 88888.00 2007-10-19 12:17:07.250 292 12482.35 94.78 55263.88 88888.00 2007-10-19 12:17:07.375 292 12482.40 94.80 55263.88 88888.00 2007-10-19 12:17:07.500 292 12482.50 94.83 55263.90 88888.00 2007-10-19 12:17:07.625 292 12482.55 94.83 55263.93 88888.00 2007-10-19 12:17:07.750 292 12482.45 94.85 55263.95 88888.00 2007-10-19 12:17:07.875 292 12482.55 94.88 55263.95 88888.00 2007-10-19 12:17:08.000 292 12482.62 94.85 55263.93 88888.00 2007-10-19 12:17:08.125 292 12482.62 94.85 55263.93 88888.00 2007-10-19 12:17:08.250 292 12482.62 94.85 55263.93 88888.00 2007-10-19 12:17:08.375 292 12482.62 94.85 55263.93 88888.00 2007-10-19 12:17:08.500 292 12482.70 94.88 55263.93 88888.00 2007-10-19 12:17:08.625 292 12482.73 94.90 55263.93 88888.00 2007-10-19 12:17:08.750 292 12482.77 94.92 55263.93 88888.00 2007-10-19 12:17:08.875 292 12482.77 94.92 55263.95 88888.00 2007-10-19 12:17:09.000 292 12482.83 94.97 55263.95 88888.00 2007-10-19 12:17:09.125 292 12482.85 95.00 55263.97 88888.00 2007-10-19 12:17:09.250 292 12482.85 94.97 55263.97 88888.00 2007-10-19 12:17:09.375 292 12482.90 95.00 55263.97 88888.00 2007-10-19 12:17:09.500 292 12482.92 94.97 55263.97 88888.00 2007-10-19 12:17:09.625 292 12482.98 95.00 55264.00 88888.00 2007-10-19 12:17:09.750 292 12483.00 95.03 55264.00 88888.00 2007-10-19 12:17:09.875 292 12483.10 95.03 55263.97 88888.00 2007-10-19 12:17:10.000 292 12483.17 95.00 55263.95 88888.00 2007-10-19 12:17:10.125 292 12483.17 95.05 55263.97 88888.00 2007-10-19 12:17:10.250 292 12483.17 95.05 55263.97 88888.00 2007-10-19 12:17:10.375 292 12483.20 95.08 55264.00 88888.00 2007-10-19 12:17:10.500 292 12483.20 95.08 55264.00 88888.00 2007-10-19 12:17:10.625 292 12483.17 95.08 55264.00 88888.00 2007-10-19 12:17:10.750 292 12483.23 95.10 55264.00 88888.00 2007-10-19 12:17:10.875 292 12483.33 95.12 55264.00 88888.00 2007-10-19 12:17:11.000 292 12483.42 95.12 55264.03 88888.00 2007-10-19 12:17:11.125 292 12483.40 95.15 55264.03 88888.00 2007-10-19 12:17:11.250 292 12483.40 95.15 55264.05 88888.00 2007-10-19 12:17:11.375 292 12483.40 95.20 55264.05 88888.00 2007-10-19 12:17:11.500 292 12483.38 95.17 55264.07 88888.00 2007-10-19 12:17:11.625 292 12483.38 95.20 55264.05 88888.00 2007-10-19 12:17:11.750 292 12483.42 95.20 55264.05 88888.00 2007-10-19 12:17:11.875 292 12483.45 95.20 55264.05 88888.00 2007-10-19 12:17:12.000 292 12483.48 95.22 55264.07 88888.00 2007-10-19 12:17:12.125 292 12483.52 95.25 55264.07 88888.00 2007-10-19 12:17:12.250 292 12483.58 95.22 55264.10 88888.00 2007-10-19 12:17:12.375 292 12483.67 95.25 55264.07 88888.00 2007-10-19 12:17:12.500 292 12483.62 95.25 55264.10 88888.00 2007-10-19 12:17:12.625 292 12483.62 95.30 55264.10 88888.00 2007-10-19 12:17:12.750 292 12483.70 95.30 55264.12 88888.00 2007-10-19 12:17:12.875 292 12483.73 95.30 55264.10 88888.00 2007-10-19 12:17:13.000 292 12483.75 95.33 55264.07 88888.00 2007-10-19 12:17:13.125 292 12483.77 95.35 55264.10 88888.00 2007-10-19 12:17:13.250 292 12483.75 95.35 55264.10 88888.00 2007-10-19 12:17:13.375 292 12483.77 95.38 55264.10 88888.00 2007-10-19 12:17:13.500 292 12483.77 95.38 55264.12 88888.00 2007-10-19 12:17:13.625 292 12483.77 95.40 55264.12 88888.00 2007-10-19 12:17:13.750 292 12483.85 95.40 55264.12 88888.00 2007-10-19 12:17:13.875 292 12483.85 95.38 55264.12 88888.00 2007-10-19 12:17:14.000 292 12483.85 95.42 55264.15 88888.00 2007-10-19 12:17:14.125 292 12483.88 95.45 55264.18 88888.00 2007-10-19 12:17:14.250 292 12483.92 95.45 55264.18 88888.00 2007-10-19 12:17:14.375 292 12483.95 95.47 55264.18 88888.00 2007-10-19 12:17:14.500 292 12483.95 95.50 55264.20 88888.00 2007-10-19 12:17:14.625 292 12483.98 95.50 55264.20 88888.00 2007-10-19 12:17:14.750 292 12484.00 95.47 55264.20 88888.00 2007-10-19 12:17:14.875 292 12484.05 95.50 55264.22 88888.00 2007-10-19 12:17:15.000 292 12484.08 95.50 55264.25 88888.00 2007-10-19 12:17:15.125 292 12484.05 95.47 55264.25 88888.00 2007-10-19 12:17:15.250 292 12484.05 95.53 55264.25 88888.00 2007-10-19 12:17:15.375 292 12484.05 95.55 55264.22 88888.00 2007-10-19 12:17:15.500 292 12484.00 95.58 55264.22 88888.00 2007-10-19 12:17:15.625 292 12484.05 95.60 55264.25 88888.00 2007-10-19 12:17:15.750 292 12484.05 95.60 55264.28 88888.00 2007-10-19 12:17:15.875 292 12484.05 95.60 55264.28 88888.00 2007-10-19 12:17:16.000 292 12484.02 95.60 55264.28 88888.00 2007-10-19 12:17:16.125 292 12484.00 95.62 55264.30 88888.00 2007-10-19 12:17:16.250 292 12484.00 95.65 55264.35 88888.00 2007-10-19 12:17:16.375 292 12484.05 95.65 55264.35 88888.00 2007-10-19 12:17:16.500 292 12484.12 95.65 55264.35 88888.00 2007-10-19 12:17:16.625 292 12484.17 95.67 55264.38 88888.00 2007-10-19 12:17:16.750 292 12484.12 95.67 55264.40 88888.00 2007-10-19 12:17:16.875 292 12484.10 95.67 55264.40 88888.00 2007-10-19 12:17:17.000 292 12484.08 95.67 55264.38 88888.00 2007-10-19 12:17:17.125 292 12484.10 95.70 55264.38 88888.00 2007-10-19 12:17:17.250 292 12484.15 95.70 55264.40 88888.00 2007-10-19 12:17:17.375 292 12484.17 95.72 55264.43 88888.00 2007-10-19 12:17:17.500 292 12484.15 95.78 55264.43 88888.00 2007-10-19 12:17:17.625 292 12484.08 95.78 55264.45 88888.00 2007-10-19 12:17:17.750 292 12484.02 95.80 55264.45 88888.00 2007-10-19 12:17:17.875 292 12484.00 95.80 55264.45 88888.00 2007-10-19 12:17:18.000 292 12484.00 95.78 55264.45 88888.00 2007-10-19 12:17:18.125 292 12484.05 95.80 55264.47 88888.00 2007-10-19 12:17:18.250 292 12484.10 95.83 55264.53 88888.00 2007-10-19 12:17:18.375 292 12484.12 95.88 55264.55 88888.00 2007-10-19 12:17:18.500 292 12484.10 95.90 55264.57 88888.00 2007-10-19 12:17:18.625 292 12484.10 95.90 55264.57 88888.00 2007-10-19 12:17:18.750 292 12484.08 95.88 55264.55 88888.00 2007-10-19 12:17:18.875 292 12484.05 95.92 55264.57 88888.00 2007-10-19 12:17:19.000 292 12484.00 95.92 55264.60 88888.00 2007-10-19 12:17:19.125 292 12484.00 95.90 55264.60 88888.00 2007-10-19 12:17:19.250 292 12483.95 95.92 55264.62 88888.00 2007-10-19 12:17:19.375 292 12483.95 95.95 55264.62 88888.00 2007-10-19 12:17:19.500 292 12483.92 95.97 55264.68 88888.00 2007-10-19 12:17:19.625 292 12484.00 96.00 55264.65 88888.00 2007-10-19 12:17:19.750 292 12484.08 96.00 55264.68 88888.00 2007-10-19 12:17:19.875 292 12483.95 96.00 55264.70 88888.00 2007-10-19 12:17:20.000 292 12483.77 96.00 55264.70 88888.00 2007-10-19 12:17:20.125 292 12483.83 96.03 55264.72 88888.00 2007-10-19 12:17:20.250 292 12483.88 96.05 55264.75 88888.00 2007-10-19 12:17:20.375 292 12483.90 96.08 55264.78 88888.00 2007-10-19 12:17:20.500 292 12483.85 96.08 55264.78 88888.00 2007-10-19 12:17:20.625 292 12483.77 96.10 55264.75 88888.00 2007-10-19 12:17:20.750 292 12483.83 96.08 55264.75 88888.00 2007-10-19 12:17:20.875 292 12483.88 96.10 55264.78 88888.00 2007-10-19 12:17:21.000 292 12483.85 96.15 55264.82 88888.00 2007-10-19 12:17:21.125 292 12483.77 96.15 55264.85 88888.00 2007-10-19 12:17:21.250 292 12483.80 96.12 55264.88 88888.00 2007-10-19 12:17:21.375 292 12483.80 96.15 55264.88 88888.00 2007-10-19 12:17:21.500 292 12483.80 96.17 55264.88 88888.00 2007-10-19 12:17:21.625 292 12483.77 96.20 55264.90 88888.00 2007-10-19 12:17:21.750 292 12483.83 96.22 55264.93 88888.00 2007-10-19 12:17:21.875 292 12483.80 96.25 55264.95 88888.00 2007-10-19 12:17:22.000 292 12483.75 96.25 55264.90 88888.00 2007-10-19 12:17:22.125 292 12483.75 96.25 55264.93 88888.00 2007-10-19 12:17:22.250 292 12483.77 96.25 55264.97 88888.00 2007-10-19 12:17:22.375 292 12483.75 96.28 55265.00 88888.00 2007-10-19 12:17:22.500 292 12483.67 96.28 55265.00 88888.00 2007-10-19 12:17:22.625 292 12483.62 96.30 55265.05 88888.00 2007-10-19 12:17:22.750 292 12483.60 96.35 55265.05 88888.00 2007-10-19 12:17:22.875 292 12483.55 96.35 55265.07 88888.00 2007-10-19 12:17:23.000 292 12483.52 96.35 55265.07 88888.00 2007-10-19 12:17:23.125 292 12483.52 96.38 55265.12 88888.00 2007-10-19 12:17:23.250 292 12483.50 96.38 55265.10 88888.00 2007-10-19 12:17:23.375 292 12483.58 96.38 55265.07 88888.00 2007-10-19 12:17:23.500 292 12483.55 96.40 55265.12 88888.00 2007-10-19 12:17:23.625 292 12483.52 96.40 55265.15 88888.00 2007-10-19 12:17:23.750 292 12483.50 96.42 55265.15 88888.00 2007-10-19 12:17:23.875 292 12483.50 96.42 55265.15 88888.00 2007-10-19 12:17:24.000 292 12483.50 96.40 55265.18 88888.00 2007-10-19 12:17:24.125 292 12483.45 96.42 55265.22 88888.00 2007-10-19 12:17:24.250 292 12483.40 96.47 55265.28 88888.00 2007-10-19 12:17:24.375 292 12483.42 96.47 55265.30 88888.00 2007-10-19 12:17:24.500 292 12483.42 96.47 55265.30 88888.00 2007-10-19 12:17:24.625 292 12483.45 96.50 55265.30 88888.00 2007-10-19 12:17:24.750 292 12483.38 96.53 55265.35 88888.00 2007-10-19 12:17:24.875 292 12483.35 96.55 55265.35 88888.00 2007-10-19 12:17:25.000 292 12483.35 96.55 55265.32 88888.00 2007-10-19 12:17:25.125 292 12483.27 96.55 55265.35 88888.00 2007-10-19 12:17:25.250 292 12483.23 96.55 55265.38 88888.00 2007-10-19 12:17:25.375 292 12483.27 96.58 55265.38 88888.00 2007-10-19 12:17:25.500 292 12483.35 96.60 55265.40 88888.00 2007-10-19 12:17:25.625 292 12483.33 96.60 55265.43 88888.00 2007-10-19 12:17:25.750 292 12483.30 96.58 55265.43 88888.00 2007-10-19 12:17:25.875 292 12483.23 96.60 55265.43 88888.00 2007-10-19 12:17:26.000 292 12483.20 96.65 55265.45 88888.00 2007-10-19 12:17:26.125 292 12483.23 96.65 55265.50 88888.00 2007-10-19 12:17:26.250 292 12483.20 96.65 55265.55 88888.00 2007-10-19 12:17:26.375 292 12483.20 96.65 55265.53 88888.00 2007-10-19 12:17:26.500 292 12483.17 96.65 55265.53 88888.00 2007-10-19 12:17:26.625 292 12483.08 96.67 55265.55 88888.00 2007-10-19 12:17:26.750 292 12483.02 96.70 55265.60 88888.00 2007-10-19 12:17:26.875 292 12483.12 96.72 55265.60 88888.00 2007-10-19 12:17:27.000 292 12483.08 96.70 55265.60 88888.00 2007-10-19 12:17:27.125 292 12482.95 96.72 55265.62 88888.00 2007-10-19 12:17:27.250 292 12482.90 96.72 55265.65 88888.00 2007-10-19 12:17:27.375 292 12482.98 96.75 55265.65 88888.00 2007-10-19 12:17:27.500 292 12483.00 96.75 55265.68 88888.00 2007-10-19 12:17:27.625 292 12483.05 96.78 55265.68 88888.00 2007-10-19 12:17:27.750 292 12483.02 96.78 55265.68 88888.00 2007-10-19 12:17:27.875 292 12483.00 96.80 55265.70 88888.00 2007-10-19 12:17:28.000 292 12483.02 96.80 55265.70 88888.00 2007-10-19 12:17:28.125 292 12483.02 96.80 55265.72 88888.00 2007-10-19 12:17:28.250 292 12483.02 96.80 55265.75 88888.00 2007-10-19 12:17:28.375 292 12483.05 96.83 55265.75 88888.00 2007-10-19 12:17:28.500 292 12483.02 96.85 55265.78 88888.00 2007-10-19 12:17:28.625 292 12483.02 96.83 55265.80 88888.00 2007-10-19 12:17:28.750 292 12482.95 96.85 55265.78 88888.00 2007-10-19 12:17:28.875 292 12482.88 96.85 55265.80 88888.00 2007-10-19 12:17:29.000 292 12482.92 96.83 55265.80 88888.00 2007-10-19 12:17:29.125 292 12482.95 96.85 55265.85 88888.00 2007-10-19 12:17:29.250 292 12482.92 96.85 55265.85 88888.00 2007-10-19 12:17:29.375 292 12482.95 96.90 55265.82 88888.00 2007-10-19 12:17:29.500 292 12482.98 96.90 55265.85 88888.00 2007-10-19 12:17:29.625 292 12482.98 96.92 55265.88 88888.00 2007-10-19 12:17:29.750 292 12482.88 96.95 55265.90 88888.00 2007-10-19 12:17:29.875 292 12482.88 96.92 55265.93 88888.00 2007-10-19 12:17:30.000 292 12482.92 96.97 55265.93 88888.00 2007-10-19 12:17:30.125 292 12482.98 96.97 55265.95 88888.00 2007-10-19 12:17:30.250 292 12482.98 97.00 55265.97 88888.00 2007-10-19 12:17:30.375 292 12482.95 97.03 55265.97 88888.00 2007-10-19 12:17:30.500 292 12482.90 97.00 55265.95 88888.00 2007-10-19 12:17:30.625 292 12482.83 97.00 55265.95 88888.00 2007-10-19 12:17:30.750 292 12482.83 96.97 55266.00 88888.00 2007-10-19 12:17:30.875 292 12482.80 97.00 55266.00 88888.00 2007-10-19 12:17:31.000 292 12482.77 97.03 55266.05 88888.00 2007-10-19 12:17:31.125 292 12482.77 97.08 55266.05 88888.00 2007-10-19 12:17:31.250 292 12482.67 97.05 55266.05 88888.00 2007-10-19 12:17:31.375 292 12482.73 97.08 55266.05 88888.00 2007-10-19 12:17:31.500 292 12482.80 97.10 55266.07 88888.00 2007-10-19 12:17:31.625 292 12482.80 97.10 55266.07 88888.00 2007-10-19 12:17:31.750 292 12482.75 97.08 55266.07 88888.00 2007-10-19 12:17:31.875 292 12482.75 97.08 55266.10 88888.00 2007-10-19 12:17:32.000 292 12482.77 97.10 55266.07 88888.00 2007-10-19 12:17:32.125 292 12482.77 97.15 55266.12 88888.00 2007-10-19 12:17:32.250 292 12482.73 97.15 55266.18 88888.00 2007-10-19 12:17:32.375 292 12482.77 97.17 55266.20 88888.00 2007-10-19 12:17:32.500 292 12482.83 97.17 55266.20 88888.00 2007-10-19 12:17:32.625 292 12482.80 97.17 55266.20 88888.00 2007-10-19 12:17:32.750 292 12482.83 97.20 55266.20 88888.00 2007-10-19 12:17:32.875 292 12482.88 97.20 55266.22 88888.00 2007-10-19 12:17:33.000 292 12482.88 97.22 55266.25 88888.00 2007-10-19 12:17:33.125 292 12482.83 97.22 55266.28 88888.00 2007-10-19 12:17:33.250 292 12482.77 97.22 55266.30 88888.00 2007-10-19 12:17:33.375 292 12482.90 97.25 55266.28 88888.00 2007-10-19 12:17:33.500 292 12482.90 97.25 55266.30 88888.00 2007-10-19 12:17:33.625 292 12482.85 97.22 55266.30 88888.00 2007-10-19 12:17:33.750 292 12482.85 97.25 55266.32 88888.00 2007-10-19 12:17:33.875 292 12483.00 97.30 55266.35 88888.00 2007-10-19 12:17:34.000 292 12482.98 97.30 55266.32 88888.00 2007-10-19 12:17:34.125 292 12482.90 97.30 55266.32 88888.00 2007-10-19 12:17:34.250 292 12482.83 97.30 55266.35 88888.00 2007-10-19 12:17:34.375 292 12482.83 97.35 55266.35 88888.00 2007-10-19 12:17:34.500 292 12482.88 97.35 55266.35 88888.00 2007-10-19 12:17:34.625 292 12482.85 97.30 55266.32 88888.00 2007-10-19 12:17:34.750 292 12482.85 97.35 55266.35 88888.00 2007-10-19 12:17:34.875 292 12482.83 97.35 55266.38 88888.00 2007-10-19 12:17:35.000 292 12482.80 97.38 55266.38 88888.00 2007-10-19 12:17:35.125 292 12482.85 97.35 55266.40 88888.00 2007-10-19 12:17:35.250 292 12482.90 97.35 55266.40 88888.00 2007-10-19 12:17:35.375 292 12482.90 97.35 55266.40 88888.00 2007-10-19 12:17:35.500 292 12482.90 97.40 55266.43 88888.00 2007-10-19 12:17:35.625 292 12482.90 97.40 55266.43 88888.00 2007-10-19 12:17:35.750 292 12482.90 97.40 55266.45 88888.00 2007-10-19 12:17:35.875 292 12482.98 97.40 55266.45 88888.00 2007-10-19 12:17:36.000 292 12483.02 97.42 55266.43 88888.00 2007-10-19 12:17:36.125 292 12482.92 97.42 55266.43 88888.00 2007-10-19 12:17:36.250 292 12482.92 97.42 55266.45 88888.00 2007-10-19 12:17:36.375 292 12482.98 97.45 55266.47 88888.00 2007-10-19 12:17:36.500 292 12483.00 97.45 55266.50 88888.00 2007-10-19 12:17:36.625 292 12483.02 97.45 55266.50 88888.00 2007-10-19 12:17:36.750 292 12483.10 97.47 55266.47 88888.00 2007-10-19 12:17:36.875 292 12483.05 97.50 55266.47 88888.00 2007-10-19 12:17:37.000 292 12483.05 97.50 55266.47 88888.00 2007-10-19 12:17:37.125 292 12483.08 97.50 55266.47 88888.00 2007-10-19 12:17:37.250 292 12483.05 97.53 55266.55 88888.00 2007-10-19 12:17:37.375 292 12483.08 97.58 55266.55 88888.00 2007-10-19 12:17:37.500 292 12483.17 97.60 55266.53 88888.00 2007-10-19 12:17:37.625 292 12483.17 97.58 55266.53 88888.00 2007-10-19 12:17:37.750 292 12483.20 97.58 55266.53 88888.00 2007-10-19 12:17:37.875 292 12483.23 97.58 55266.53 88888.00 2007-10-19 12:17:38.000 292 12483.23 97.60 55266.53 88888.00 2007-10-19 12:17:38.125 292 12483.30 97.62 55266.55 88888.00 2007-10-19 12:17:38.250 292 12483.25 97.62 55266.55 88888.00 2007-10-19 12:17:38.375 292 12483.25 97.67 55266.57 88888.00 2007-10-19 12:17:38.500 292 12483.27 97.70 55266.60 88888.00 2007-10-19 12:17:38.625 292 12483.27 97.70 55266.60 88888.00 2007-10-19 12:17:38.750 292 12483.27 97.70 55266.57 88888.00 2007-10-19 12:17:38.875 292 12483.30 97.72 55266.60 88888.00 2007-10-19 12:17:39.000 292 12483.33 97.72 55266.62 88888.00 2007-10-19 12:17:39.125 292 12483.33 97.72 55266.62 88888.00 2007-10-19 12:17:39.250 292 12483.35 97.72 55266.60 88888.00 2007-10-19 12:17:39.375 292 12483.38 97.78 55266.62 88888.00 2007-10-19 12:17:39.500 292 12483.42 97.78 55266.68 88888.00 2007-10-19 12:17:39.625 292 12483.42 97.78 55266.65 88888.00 2007-10-19 12:17:39.750 292 12483.45 97.75 55266.65 88888.00 2007-10-19 12:17:39.875 292 12483.48 97.83 55266.62 88888.00 2007-10-19 12:17:40.000 292 12483.55 97.83 55266.68 88888.00 2007-10-19 12:17:40.125 292 12483.52 97.83 55266.68 88888.00 2007-10-19 12:17:40.250 292 12483.50 97.83 55266.70 88888.00 2007-10-19 12:17:40.375 292 12483.58 97.83 55266.68 88888.00 2007-10-19 12:17:40.500 292 12483.60 97.85 55266.70 88888.00 2007-10-19 12:17:40.625 292 12483.67 97.88 55266.70 88888.00 2007-10-19 12:17:40.750 292 12483.67 97.90 55266.72 88888.00 2007-10-19 12:17:40.875 292 12483.70 97.90 55266.72 88888.00 2007-10-19 12:17:41.000 292 12483.73 97.90 55266.70 88888.00 2007-10-19 12:17:41.125 292 12483.75 97.92 55266.72 88888.00 2007-10-19 12:17:41.250 292 12483.73 97.95 55266.72 88888.00 2007-10-19 12:17:41.375 292 12483.83 97.97 55266.72 88888.00 2007-10-19 12:17:41.500 292 12483.92 97.97 55266.70 88888.00 2007-10-19 12:17:41.625 292 12483.95 98.00 55266.68 88888.00 2007-10-19 12:17:41.750 292 12483.98 98.00 55266.72 88888.00 2007-10-19 12:17:41.875 292 12484.05 98.03 55266.75 88888.00 2007-10-19 12:17:42.000 292 12484.02 98.00 55266.72 88888.00 2007-10-19 12:17:42.125 292 12484.05 98.03 55266.72 88888.00 2007-10-19 12:17:42.250 292 12484.12 98.05 55266.72 88888.00 2007-10-19 12:17:42.375 292 12484.15 98.10 55266.72 88888.00 2007-10-19 12:17:42.500 292 12484.15 98.12 55266.75 88888.00 2007-10-19 12:17:42.625 292 12484.15 98.10 55266.78 88888.00 2007-10-19 12:17:42.750 292 12484.15 98.08 55266.78 88888.00 2007-10-19 12:17:42.875 292 12484.20 98.12 55266.80 88888.00 2007-10-19 12:17:43.000 292 12484.23 98.12 55266.80 88888.00 2007-10-19 12:17:43.125 292 12484.23 98.15 55266.80 88888.00 2007-10-19 12:17:43.250 292 12484.20 98.17 55266.82 88888.00 2007-10-19 12:17:43.375 292 12484.23 98.20 55266.82 88888.00 2007-10-19 12:17:43.500 292 12484.30 98.22 55266.78 88888.00 2007-10-19 12:17:43.625 292 12484.35 98.22 55266.80 88888.00 2007-10-19 12:17:43.750 292 12484.40 98.25 55266.82 88888.00 2007-10-19 12:17:43.875 292 12484.45 98.25 55266.80 88888.00 2007-10-19 12:17:44.000 292 12484.40 98.25 55266.80 88888.00 2007-10-19 12:17:44.125 292 12484.40 98.28 55266.85 88888.00 2007-10-19 12:17:44.250 292 12484.40 98.30 55266.85 88888.00 2007-10-19 12:17:44.375 292 12484.52 98.30 55266.85 88888.00 2007-10-19 12:17:44.500 292 12484.55 98.30 55266.85 88888.00 2007-10-19 12:17:44.625 292 12484.58 98.33 55266.85 88888.00 2007-10-19 12:17:44.750 292 12484.60 98.30 55266.85 88888.00 2007-10-19 12:17:44.875 292 12484.62 98.33 55266.85 88888.00 2007-10-19 12:17:45.000 292 12484.62 98.33 55266.85 88888.00 2007-10-19 12:17:45.125 292 12484.62 98.38 55266.85 88888.00 2007-10-19 12:17:45.250 292 12484.67 98.38 55266.90 88888.00 2007-10-19 12:17:45.375 292 12484.75 98.38 55266.90 88888.00 2007-10-19 12:17:45.500 292 12484.75 98.40 55266.90 88888.00 2007-10-19 12:17:45.625 292 12484.73 98.40 55266.90 88888.00 2007-10-19 12:17:45.750 292 12484.75 98.38 55266.93 88888.00 2007-10-19 12:17:45.875 292 12484.75 98.38 55266.93 88888.00 2007-10-19 12:17:46.000 292 12484.77 98.38 55266.90 88888.00 2007-10-19 12:17:46.125 292 12484.88 98.40 55266.93 88888.00 2007-10-19 12:17:46.250 292 12484.90 98.40 55266.93 88888.00 2007-10-19 12:17:46.375 292 12484.92 98.40 55266.93 88888.00 2007-10-19 12:17:46.500 292 12484.92 98.42 55266.93 88888.00 2007-10-19 12:17:46.625 292 12484.90 98.42 55266.97 88888.00 2007-10-19 12:17:46.750 292 12484.92 98.40 55266.97 88888.00 2007-10-19 12:17:46.875 292 12484.95 98.40 55267.00 88888.00 2007-10-19 12:17:47.000 292 12485.00 98.40 55266.97 88888.00 2007-10-19 12:17:47.125 292 12485.08 98.40 55266.97 88888.00 2007-10-19 12:17:47.250 292 12485.05 98.42 55267.00 88888.00 2007-10-19 12:17:47.375 292 12485.08 98.40 55266.97 88888.00 2007-10-19 12:17:47.500 292 12485.12 98.42 55267.00 88888.00 2007-10-19 12:17:47.625 292 12485.17 98.42 55266.97 88888.00 2007-10-19 12:17:47.750 292 12485.17 98.45 55266.97 88888.00 2007-10-19 12:17:47.875 292 12485.20 98.42 55266.97 88888.00 2007-10-19 12:17:48.000 292 12485.27 98.42 55267.00 88888.00 2007-10-19 12:17:48.125 292 12485.30 98.42 55267.03 88888.00 2007-10-19 12:17:48.250 292 12485.30 98.47 55267.05 88888.00 2007-10-19 12:17:48.375 292 12485.35 98.47 55267.05 88888.00 2007-10-19 12:17:48.500 292 12485.38 98.50 55267.07 88888.00 2007-10-19 12:17:48.625 292 12485.38 98.47 55267.03 88888.00 2007-10-19 12:17:48.750 292 12485.40 98.47 55267.03 88888.00 2007-10-19 12:17:48.875 292 12485.42 98.50 55267.05 88888.00 2007-10-19 12:17:49.000 292 12485.45 98.50 55267.07 88888.00 2007-10-19 12:17:49.125 292 12485.45 98.53 55267.07 88888.00 2007-10-19 12:17:49.250 292 12485.45 98.50 55267.07 88888.00 2007-10-19 12:17:49.375 292 12485.55 98.53 55267.07 88888.00 2007-10-19 12:17:49.500 292 12485.60 98.55 55267.07 88888.00 2007-10-19 12:17:49.625 292 12485.60 98.55 55267.07 88888.00 2007-10-19 12:17:49.750 292 12485.67 98.55 55267.12 88888.00 2007-10-19 12:17:49.875 292 12485.75 98.55 55267.12 88888.00 2007-10-19 12:17:50.000 292 12485.75 98.55 55267.12 88888.00 2007-10-19 12:17:50.125 292 12485.77 98.55 55267.15 88888.00 2007-10-19 12:17:50.250 292 12485.80 98.58 55267.15 88888.00 2007-10-19 12:17:50.375 292 12485.88 98.58 55267.12 88888.00 2007-10-19 12:17:50.500 292 12485.85 98.62 55267.10 88888.00 2007-10-19 12:17:50.625 292 12485.90 98.65 55267.12 88888.00 2007-10-19 12:17:50.750 292 12485.92 98.62 55267.07 88888.00 2007-10-19 12:17:50.875 292 12485.95 98.60 55267.07 88888.00 2007-10-19 12:17:51.000 292 12485.98 98.65 55267.10 88888.00 2007-10-19 12:17:51.125 292 12486.05 98.70 55267.12 88888.00 2007-10-19 12:17:51.250 292 12486.12 98.72 55267.12 88888.00 2007-10-19 12:17:51.375 292 12486.20 98.72 55267.12 88888.00 2007-10-19 12:17:51.500 292 12486.23 98.70 55267.12 88888.00 2007-10-19 12:17:51.625 292 12486.17 98.72 55267.12 88888.00 2007-10-19 12:17:51.750 292 12486.10 98.75 55267.12 88888.00 2007-10-19 12:17:51.875 292 12486.12 98.72 55267.12 88888.00 2007-10-19 12:17:52.000 292 12486.30 98.75 55267.15 88888.00 2007-10-19 12:17:52.125 292 12486.38 98.78 55267.15 88888.00 2007-10-19 12:17:52.250 292 12486.38 98.80 55267.15 88888.00 2007-10-19 12:17:52.375 292 12486.38 98.83 55267.15 88888.00 2007-10-19 12:17:52.500 292 12486.42 98.85 55267.18 88888.00 2007-10-19 12:17:52.625 292 12486.50 98.85 55267.15 88888.00 2007-10-19 12:17:52.750 292 12486.52 98.88 55267.12 88888.00 2007-10-19 12:17:52.875 292 12486.55 98.88 55267.15 88888.00 2007-10-19 12:17:53.000 292 12486.55 98.90 55267.15 88888.00 2007-10-19 12:17:53.125 292 12486.58 98.92 55267.18 88888.00 2007-10-19 12:17:53.250 292 12486.62 98.95 55267.20 88888.00 2007-10-19 12:17:53.375 292 12486.67 99.00 55267.20 88888.00 2007-10-19 12:17:53.500 292 12486.73 99.00 55267.18 88888.00 2007-10-19 12:17:53.625 292 12486.80 98.97 55267.20 88888.00 2007-10-19 12:17:53.750 292 12486.88 99.00 55267.22 88888.00 2007-10-19 12:17:53.875 292 12486.88 99.05 55267.22 88888.00 2007-10-19 12:17:54.000 292 12486.88 99.08 55267.28 88888.00 2007-10-19 12:17:54.125 292 12486.90 99.08 55267.28 88888.00 2007-10-19 12:17:54.250 292 12486.95 99.10 55267.30 88888.00 2007-10-19 12:17:54.375 292 12487.08 99.12 55267.30 88888.00 2007-10-19 12:17:54.500 292 12487.08 99.12 55267.28 88888.00 2007-10-19 12:17:54.625 292 12487.08 99.12 55267.28 88888.00 2007-10-19 12:17:54.750 292 12487.10 99.15 55267.28 88888.00 2007-10-19 12:17:54.875 292 12487.12 99.17 55267.30 88888.00 2007-10-19 12:17:55.000 292 12487.17 99.22 55267.30 88888.00 2007-10-19 12:17:55.125 292 12487.17 99.22 55267.28 88888.00 2007-10-19 12:17:55.250 292 12487.15 99.25 55267.30 88888.00 2007-10-19 12:17:55.375 292 12487.17 99.25 55267.28 88888.00 2007-10-19 12:17:55.500 292 12487.17 99.30 55267.28 88888.00 2007-10-19 12:17:55.625 292 12487.20 99.33 55267.32 88888.00 2007-10-19 12:17:55.750 292 12487.30 99.35 55267.32 88888.00 2007-10-19 12:17:55.875 292 12487.35 99.35 55267.32 88888.00 2007-10-19 12:17:56.000 292 12487.35 99.35 55267.32 88888.00 2007-10-19 12:17:56.125 292 12487.38 99.38 55267.32 88888.00 2007-10-19 12:17:56.250 292 12487.38 99.38 55267.32 88888.00 2007-10-19 12:17:56.375 292 12487.42 99.38 55267.32 88888.00 2007-10-19 12:17:56.500 292 12487.45 99.45 55267.35 88888.00 2007-10-19 12:17:56.625 292 12487.58 99.45 55267.38 88888.00 2007-10-19 12:17:56.750 292 12487.67 99.47 55267.38 88888.00 2007-10-19 12:17:56.875 292 12487.70 99.50 55267.38 88888.00 2007-10-19 12:17:57.000 292 12487.70 99.50 55267.38 88888.00 2007-10-19 12:17:57.125 292 12487.65 99.53 55267.40 88888.00 2007-10-19 12:17:57.250 292 12487.62 99.55 55267.38 88888.00 2007-10-19 12:17:57.375 292 12487.70 99.60 55267.38 88888.00 2007-10-19 12:17:57.500 292 12487.77 99.60 55267.40 88888.00 2007-10-19 12:17:57.625 292 12487.77 99.60 55267.38 88888.00 2007-10-19 12:17:57.750 292 12487.80 99.65 55267.43 88888.00 2007-10-19 12:17:57.875 292 12487.83 99.65 55267.45 88888.00 2007-10-19 12:17:58.000 292 12487.88 99.67 55267.45 88888.00 2007-10-19 12:17:58.125 292 12488.00 99.70 55267.47 88888.00 2007-10-19 12:17:58.250 292 12487.95 99.72 55267.47 88888.00 2007-10-19 12:17:58.375 292 12487.90 99.75 55267.47 88888.00 2007-10-19 12:17:58.500 292 12487.88 99.75 55267.45 88888.00 2007-10-19 12:17:58.625 292 12487.88 99.80 55267.47 88888.00 2007-10-19 12:17:58.750 292 12487.90 99.80 55267.50 88888.00 2007-10-19 12:17:58.875 292 12487.95 99.83 55267.50 88888.00 2007-10-19 12:17:59.000 292 12488.00 99.85 55267.53 88888.00 2007-10-19 12:17:59.125 292 12488.05 99.85 55267.53 88888.00 2007-10-19 12:17:59.250 292 12488.12 99.88 55267.50 88888.00 2007-10-19 12:17:59.375 292 12488.17 99.90 55267.50 88888.00 2007-10-19 12:17:59.500 292 12488.17 99.95 55267.53 88888.00 2007-10-19 12:17:59.625 292 12488.17 99.95 55267.53 88888.00 2007-10-19 12:17:59.750 292 12488.20 99.97 55267.57 88888.00 2007-10-19 12:17:59.875 292 12488.25 100.03 55267.60 88888.00 2007-10-19 12:18:00.000 292 12488.27 100.03 55267.62 88888.00 2007-10-19 12:18:00.125 292 12488.23 100.00 55267.60 88888.00 2007-10-19 12:18:00.250 292 12488.17 100.00 55267.60 88888.00 2007-10-19 12:18:00.375 292 12488.23 100.03 55267.60 88888.00 2007-10-19 12:18:00.500 292 12488.27 100.08 55267.60 88888.00 2007-10-19 12:18:00.625 292 12488.30 100.10 55267.62 88888.00 2007-10-19 12:18:00.750 292 12488.30 100.12 55267.62 88888.00 2007-10-19 12:18:00.875 292 12488.35 100.15 55267.62 88888.00 2007-10-19 12:18:01.000 292 12488.33 100.17 55267.68 88888.00 2007-10-19 12:18:01.125 292 12488.35 100.20 55267.68 88888.00 2007-10-19 12:18:01.250 292 12488.38 100.20 55267.68 88888.00 2007-10-19 12:18:01.375 292 12488.42 100.22 55267.68 88888.00 2007-10-19 12:18:01.500 292 12488.38 100.22 55267.70 88888.00 2007-10-19 12:18:01.625 292 12488.38 100.25 55267.72 88888.00 2007-10-19 12:18:01.750 292 12488.40 100.25 55267.72 88888.00 2007-10-19 12:18:01.875 292 12488.48 100.25 55267.70 88888.00 2007-10-19 12:18:02.000 292 12488.48 100.30 55267.70 88888.00 2007-10-19 12:18:02.125 292 12488.48 100.33 55267.75 88888.00 2007-10-19 12:18:02.250 292 12488.45 100.35 55267.78 88888.00 2007-10-19 12:18:02.375 292 12488.45 100.38 55267.78 88888.00 2007-10-19 12:18:02.500 292 12488.50 100.40 55267.78 88888.00 2007-10-19 12:18:02.625 292 12488.58 100.40 55267.80 88888.00 2007-10-19 12:18:02.750 292 12488.65 100.40 55267.80 88888.00 2007-10-19 12:18:02.875 292 12488.62 100.42 55267.80 88888.00 2007-10-19 12:18:03.000 292 12488.62 100.45 55267.82 88888.00 2007-10-19 12:18:03.125 292 12488.62 100.45 55267.85 88888.00 2007-10-19 12:18:03.250 292 12488.62 100.47 55267.85 88888.00 2007-10-19 12:18:03.375 292 12488.65 100.47 55267.88 88888.00 2007-10-19 12:18:03.500 292 12488.65 100.50 55267.88 88888.00 2007-10-19 12:18:03.625 292 12488.67 100.53 55267.90 88888.00 2007-10-19 12:18:03.750 292 12488.70 100.53 55267.88 88888.00 2007-10-19 12:18:03.875 292 12488.77 100.55 55267.90 88888.00 2007-10-19 12:18:04.000 292 12488.80 100.60 55267.93 88888.00 2007-10-19 12:18:04.125 292 12488.83 100.60 55267.95 88888.00 2007-10-19 12:18:04.250 292 12488.73 100.62 55267.95 88888.00 2007-10-19 12:18:04.375 292 12488.75 100.67 55267.97 88888.00 2007-10-19 12:18:04.500 292 12488.75 100.65 55268.00 88888.00 2007-10-19 12:18:04.625 292 12488.80 100.62 55267.95 88888.00 2007-10-19 12:18:04.750 292 12488.88 100.65 55268.00 88888.00 2007-10-19 12:18:04.875 292 12488.88 100.65 55268.03 88888.00 2007-10-19 12:18:05.000 292 12488.80 100.65 55268.03 88888.00 2007-10-19 12:18:05.125 292 12488.80 100.70 55268.05 88888.00 2007-10-19 12:18:05.250 292 12488.83 100.70 55268.07 88888.00 2007-10-19 12:18:05.375 292 12488.88 100.75 55268.07 88888.00 2007-10-19 12:18:05.500 292 12488.92 100.75 55268.10 88888.00 2007-10-19 12:18:05.625 292 12488.88 100.75 55268.10 88888.00 2007-10-19 12:18:05.750 292 12488.90 100.75 55268.10 88888.00 2007-10-19 12:18:05.875 292 12488.92 100.75 55268.12 88888.00 2007-10-19 12:18:06.000 292 12488.92 100.78 55268.12 88888.00 2007-10-19 12:18:06.125 292 12488.90 100.80 55268.15 88888.00 2007-10-19 12:18:06.250 292 12488.88 100.78 55268.18 88888.00 2007-10-19 12:18:06.375 292 12488.88 100.80 55268.15 88888.00 2007-10-19 12:18:06.500 292 12488.85 100.83 55268.15 88888.00 2007-10-19 12:18:06.625 292 12488.90 100.83 55268.15 88888.00 2007-10-19 12:18:06.750 292 12488.90 100.85 55268.18 88888.00 2007-10-19 12:18:06.875 292 12488.98 100.83 55268.22 88888.00 2007-10-19 12:18:07.000 292 12488.98 100.83 55268.25 88888.00 2007-10-19 12:18:07.125 292 12488.98 100.83 55268.25 88888.00 2007-10-19 12:18:07.250 292 12488.95 100.85 55268.25 88888.00 2007-10-19 12:18:07.375 292 12489.02 100.88 55268.25 88888.00 2007-10-19 12:18:07.500 292 12489.02 100.88 55268.25 88888.00 2007-10-19 12:18:07.625 292 12489.10 100.90 55268.28 88888.00 2007-10-19 12:18:07.750 292 12489.10 100.90 55268.28 88888.00 2007-10-19 12:18:07.875 292 12489.12 100.92 55268.30 88888.00 2007-10-19 12:18:08.000 292 12489.08 100.90 55268.30 88888.00 2007-10-19 12:18:08.125 292 12489.05 100.90 55268.32 88888.00 2007-10-19 12:18:08.250 292 12489.00 100.88 55268.38 88888.00 2007-10-19 12:18:08.375 292 12489.02 100.90 55268.35 88888.00 2007-10-19 12:18:08.500 292 12489.02 100.90 55268.40 88888.00 2007-10-19 12:18:08.625 292 12489.05 100.90 55268.40 88888.00 2007-10-19 12:18:08.750 292 12489.15 100.90 55268.43 88888.00 2007-10-19 12:18:08.875 292 12489.15 100.90 55268.43 88888.00 2007-10-19 12:18:09.000 292 12489.15 100.90 55268.43 88888.00 2007-10-19 12:18:09.125 292 12489.08 100.90 55268.45 88888.00 2007-10-19 12:18:09.250 292 12489.00 100.92 55268.45 88888.00 2007-10-19 12:18:09.375 292 12489.02 100.95 55268.47 88888.00 2007-10-19 12:18:09.500 292 12489.08 100.95 55268.45 88888.00 2007-10-19 12:18:09.625 292 12489.12 100.92 55268.47 88888.00 2007-10-19 12:18:09.750 292 12489.15 100.97 55268.47 88888.00 2007-10-19 12:18:09.875 292 12489.12 100.95 55268.53 88888.00 2007-10-19 12:18:10.000 292 12489.17 100.95 55268.53 88888.00 2007-10-19 12:18:10.125 292 12489.23 100.97 55268.55 88888.00 2007-10-19 12:18:10.250 292 12489.17 100.97 55268.57 88888.00 2007-10-19 12:18:10.375 292 12489.15 101.00 55268.57 88888.00 2007-10-19 12:18:10.500 292 12489.12 100.97 55268.57 88888.00 2007-10-19 12:18:10.625 292 12489.12 100.97 55268.55 88888.00 2007-10-19 12:18:10.750 292 12489.15 100.97 55268.60 88888.00 2007-10-19 12:18:10.875 292 12489.17 100.97 55268.62 88888.00 2007-10-19 12:18:11.000 292 12489.17 100.97 55268.62 88888.00 2007-10-19 12:18:11.125 292 12489.17 101.00 55268.65 88888.00 2007-10-19 12:18:11.250 292 12489.23 101.00 55268.65 88888.00 2007-10-19 12:18:11.375 292 12489.20 101.00 55268.65 88888.00 2007-10-19 12:18:11.500 292 12489.15 101.00 55268.68 88888.00 2007-10-19 12:18:11.625 292 12489.12 101.03 55268.70 88888.00 2007-10-19 12:18:11.750 292 12489.17 101.00 55268.70 88888.00 2007-10-19 12:18:11.875 292 12489.23 101.00 55268.72 88888.00 2007-10-19 12:18:12.000 292 12489.27 100.95 55268.72 88888.00 2007-10-19 12:18:12.125 292 12489.30 100.95 55268.75 88888.00 2007-10-19 12:18:12.250 292 12489.27 100.95 55268.78 88888.00 2007-10-19 12:18:12.375 292 12489.27 100.97 55268.80 88888.00 2007-10-19 12:18:12.500 292 12489.30 100.97 55268.80 88888.00 2007-10-19 12:18:12.625 292 12489.25 100.97 55268.80 88888.00 2007-10-19 12:18:12.750 292 12489.20 100.97 55268.78 88888.00 2007-10-19 12:18:12.875 292 12489.25 100.97 55268.78 88888.00 2007-10-19 12:18:13.000 292 12489.27 100.95 55268.80 88888.00 2007-10-19 12:18:13.125 292 12489.20 100.97 55268.85 88888.00 2007-10-19 12:18:13.250 292 12489.15 100.95 55268.85 88888.00 2007-10-19 12:18:13.375 292 12489.23 100.97 55268.85 88888.00 2007-10-19 12:18:13.500 292 12489.27 100.97 55268.85 88888.00 2007-10-19 12:18:13.625 292 12489.27 100.97 55268.88 88888.00 2007-10-19 12:18:13.750 292 12489.33 100.97 55268.88 88888.00 2007-10-19 12:18:13.875 292 12489.38 100.95 55268.85 88888.00 2007-10-19 12:18:14.000 292 12489.35 100.97 55268.88 88888.00 2007-10-19 12:18:14.125 292 12489.40 100.95 55268.93 88888.00 2007-10-19 12:18:14.250 292 12489.42 100.95 55268.95 88888.00 2007-10-19 12:18:14.375 292 12489.40 100.95 55268.93 88888.00 2007-10-19 12:18:14.500 292 12489.33 100.97 55268.95 88888.00 2007-10-19 12:18:14.625 292 12489.25 100.97 55268.97 88888.00 2007-10-19 12:18:14.750 292 12489.33 100.97 55269.00 88888.00 2007-10-19 12:18:14.875 292 12489.35 100.95 55268.97 88888.00 2007-10-19 12:18:15.000 292 12489.38 100.95 55268.95 88888.00 2007-10-19 12:18:15.125 292 12489.40 100.95 55268.97 88888.00 2007-10-19 12:18:15.250 292 12489.42 100.90 55269.00 88888.00 2007-10-19 12:18:15.375 292 12489.42 100.90 55269.00 88888.00 2007-10-19 12:18:15.500 292 12489.40 100.90 55269.00 88888.00 2007-10-19 12:18:15.625 292 12489.38 100.90 55269.03 88888.00 2007-10-19 12:18:15.750 292 12489.33 100.90 55269.05 88888.00 2007-10-19 12:18:15.875 292 12489.35 100.88 55269.05 88888.00 2007-10-19 12:18:16.000 292 12489.42 100.88 55269.05 88888.00 2007-10-19 12:18:16.125 292 12489.42 100.85 55269.07 88888.00 2007-10-19 12:18:16.250 292 12489.35 100.83 55269.10 88888.00 2007-10-19 12:18:16.375 292 12489.38 100.85 55269.10 88888.00 2007-10-19 12:18:16.500 292 12489.48 100.85 55269.10 88888.00 2007-10-19 12:18:16.625 292 12489.45 100.83 55269.12 88888.00 2007-10-19 12:18:16.750 292 12489.45 100.83 55269.15 88888.00 2007-10-19 12:18:16.875 292 12489.40 100.83 55269.15 88888.00 2007-10-19 12:18:17.000 292 12489.33 100.83 55269.12 88888.00 2007-10-19 12:18:17.125 292 12489.33 100.78 55269.10 88888.00 2007-10-19 12:18:17.250 292 12489.35 100.78 55269.15 88888.00 2007-10-19 12:18:17.375 292 12489.40 100.78 55269.15 88888.00 2007-10-19 12:18:17.500 292 12489.40 100.80 55269.15 88888.00 2007-10-19 12:18:17.625 292 12489.48 100.78 55269.15 88888.00 2007-10-19 12:18:17.750 292 12489.52 100.75 55269.12 88888.00 2007-10-19 12:18:17.875 292 12489.52 100.75 55269.18 88888.00 2007-10-19 12:18:18.000 292 12489.48 100.78 55269.20 88888.00 2007-10-19 12:18:18.125 292 12489.50 100.78 55269.22 88888.00 2007-10-19 12:18:18.250 292 12489.42 100.75 55269.25 88888.00 2007-10-19 12:18:18.375 292 12489.45 100.75 55269.20 88888.00 2007-10-19 12:18:18.500 292 12489.45 100.72 55269.22 88888.00 2007-10-19 12:18:18.625 292 12489.45 100.72 55269.22 88888.00 2007-10-19 12:18:18.750 292 12489.45 100.72 55269.22 88888.00 2007-10-19 12:18:18.875 292 12489.50 100.70 55269.22 88888.00 2007-10-19 12:18:19.000 292 12489.50 100.67 55269.22 88888.00 2007-10-19 12:18:19.125 292 12489.55 100.67 55269.25 88888.00 2007-10-19 12:18:19.250 292 12489.55 100.62 55269.28 88888.00 2007-10-19 12:18:19.375 292 12489.58 100.65 55269.28 88888.00 2007-10-19 12:18:19.500 292 12489.55 100.65 55269.28 88888.00 2007-10-19 12:18:19.625 292 12489.55 100.62 55269.28 88888.00 2007-10-19 12:18:19.750 292 12489.58 100.65 55269.30 88888.00 2007-10-19 12:18:19.875 292 12489.60 100.62 55269.32 88888.00 2007-10-19 12:18:20.000 292 12489.55 100.60 55269.35 88888.00 2007-10-19 12:18:20.125 292 12489.55 100.58 55269.35 88888.00 2007-10-19 12:18:20.250 292 12489.48 100.58 55269.32 88888.00 2007-10-19 12:18:20.375 292 12489.52 100.60 55269.32 88888.00 2007-10-19 12:18:20.500 292 12489.58 100.58 55269.35 88888.00 2007-10-19 12:18:20.625 292 12489.60 100.58 55269.38 88888.00 2007-10-19 12:18:20.750 292 12489.58 100.55 55269.38 88888.00 2007-10-19 12:18:20.875 292 12489.52 100.53 55269.38 88888.00 2007-10-19 12:18:21.000 292 12489.60 100.53 55269.38 88888.00 2007-10-19 12:18:21.125 292 12489.62 100.53 55269.40 88888.00 2007-10-19 12:18:21.250 292 12489.62 100.50 55269.38 88888.00 2007-10-19 12:18:21.375 292 12489.62 100.50 55269.38 88888.00 2007-10-19 12:18:21.500 292 12489.62 100.47 55269.40 88888.00 2007-10-19 12:18:21.625 292 12489.65 100.47 55269.40 88888.00 2007-10-19 12:18:21.750 292 12489.65 100.45 55269.40 88888.00 2007-10-19 12:18:21.875 292 12489.65 100.45 55269.43 88888.00 2007-10-19 12:18:22.000 292 12489.60 100.45 55269.45 88888.00 2007-10-19 12:18:22.125 292 12489.60 100.45 55269.47 88888.00 2007-10-19 12:18:22.250 292 12489.67 100.40 55269.50 88888.00 2007-10-19 12:18:22.375 292 12489.70 100.40 55269.50 88888.00 2007-10-19 12:18:22.500 292 12489.67 100.40 55269.50 88888.00 2007-10-19 12:18:22.625 292 12489.67 100.40 55269.50 88888.00 2007-10-19 12:18:22.750 292 12489.67 100.38 55269.53 88888.00 2007-10-19 12:18:22.875 292 12489.73 100.40 55269.55 88888.00 2007-10-19 12:18:23.000 292 12489.75 100.38 55269.55 88888.00 2007-10-19 12:18:23.125 292 12489.73 100.35 55269.55 88888.00 2007-10-19 12:18:23.250 292 12489.65 100.33 55269.53 88888.00 2007-10-19 12:18:23.375 292 12489.75 100.33 55269.53 88888.00 2007-10-19 12:18:23.500 292 12489.67 100.33 55269.53 88888.00 2007-10-19 12:18:23.625 292 12489.65 100.33 55269.53 88888.00 2007-10-19 12:18:23.750 292 12489.70 100.30 55269.50 88888.00 2007-10-19 12:18:23.875 292 12489.77 100.28 55269.50 88888.00 2007-10-19 12:18:24.000 292 12489.70 100.28 55269.53 88888.00 2007-10-19 12:18:24.125 292 12489.73 100.25 55269.55 88888.00 2007-10-19 12:18:24.250 292 12489.73 100.22 55269.57 88888.00 2007-10-19 12:18:24.375 292 12489.73 100.22 55269.55 88888.00 2007-10-19 12:18:24.500 292 12489.75 100.22 55269.55 88888.00 2007-10-19 12:18:24.625 292 12489.77 100.20 55269.55 88888.00 2007-10-19 12:18:24.750 292 12489.77 100.15 55269.55 88888.00 2007-10-19 12:18:24.875 292 12489.77 100.15 55269.55 88888.00 2007-10-19 12:18:25.000 292 12489.75 100.15 55269.53 88888.00 2007-10-19 12:18:25.125 292 12489.73 100.15 55269.55 88888.00 2007-10-19 12:18:25.250 292 12489.75 100.12 55269.55 88888.00 2007-10-19 12:18:25.375 292 12489.83 100.10 55269.55 88888.00 2007-10-19 12:18:25.500 292 12489.88 100.10 55269.57 88888.00 2007-10-19 12:18:25.625 292 12489.90 100.08 55269.57 88888.00 2007-10-19 12:18:25.750 292 12489.95 100.08 55269.55 88888.00 2007-10-19 12:18:25.875 292 12489.98 100.05 55269.55 88888.00 2007-10-19 12:18:26.000 292 12489.92 100.05 55269.53 88888.00 2007-10-19 12:18:26.125 292 12489.85 100.05 55269.55 88888.00 2007-10-19 12:18:26.250 292 12489.83 100.03 55269.57 88888.00 2007-10-19 12:18:26.375 292 12489.92 100.00 55269.55 88888.00 2007-10-19 12:18:26.500 292 12489.95 100.00 55269.60 88888.00 2007-10-19 12:18:26.625 292 12489.90 99.97 55269.60 88888.00 2007-10-19 12:18:26.750 292 12489.85 99.95 55269.60 88888.00 2007-10-19 12:18:26.875 292 12489.92 99.95 55269.62 88888.00 2007-10-19 12:18:27.000 292 12489.98 99.95 55269.60 88888.00 2007-10-19 12:18:27.125 292 12490.00 99.92 55269.62 88888.00 2007-10-19 12:18:27.250 292 12489.95 99.88 55269.65 88888.00 2007-10-19 12:18:27.375 292 12489.95 99.90 55269.65 88888.00 2007-10-19 12:18:27.500 292 12489.98 99.88 55269.62 88888.00 2007-10-19 12:18:27.625 292 12490.02 99.90 55269.62 88888.00 2007-10-19 12:18:27.750 292 12490.05 99.85 55269.65 88888.00 2007-10-19 12:18:27.875 292 12490.05 99.83 55269.65 88888.00 2007-10-19 12:18:28.000 292 12490.10 99.83 55269.65 88888.00 2007-10-19 12:18:28.125 292 12490.10 99.80 55269.65 88888.00 2007-10-19 12:18:28.250 292 12490.08 99.80 55269.68 88888.00 2007-10-19 12:18:28.375 292 12490.05 99.80 55269.68 88888.00 2007-10-19 12:18:28.500 292 12490.02 99.80 55269.62 88888.00 2007-10-19 12:18:28.625 292 12490.05 99.80 55269.62 88888.00 2007-10-19 12:18:28.750 292 12490.10 99.78 55269.62 88888.00 2007-10-19 12:18:28.875 292 12490.15 99.78 55269.60 88888.00 2007-10-19 12:18:29.000 292 12490.12 99.75 55269.60 88888.00 2007-10-19 12:18:29.125 292 12490.10 99.75 55269.62 88888.00 2007-10-19 12:18:29.250 292 12490.10 99.72 55269.65 88888.00 2007-10-19 12:18:29.375 292 12490.15 99.72 55269.65 88888.00 2007-10-19 12:18:29.500 292 12490.12 99.70 55269.68 88888.00 2007-10-19 12:18:29.625 292 12490.08 99.70 55269.68 88888.00 2007-10-19 12:18:29.750 292 12490.08 99.67 55269.68 88888.00 2007-10-19 12:18:29.875 292 12490.12 99.67 55269.65 88888.00 2007-10-19 12:18:30.000 292 12490.17 99.65 55269.65 88888.00 2007-10-19 12:18:30.125 292 12490.20 99.65 55269.68 88888.00 2007-10-19 12:18:30.250 292 12490.17 99.60 55269.65 88888.00 2007-10-19 12:18:30.375 292 12490.15 99.58 55269.68 88888.00 2007-10-19 12:18:30.500 292 12490.15 99.58 55269.68 88888.00 2007-10-19 12:18:30.625 292 12490.15 99.58 55269.68 88888.00 2007-10-19 12:18:30.750 292 12490.20 99.58 55269.68 88888.00 2007-10-19 12:18:30.875 292 12490.25 99.55 55269.65 88888.00 2007-10-19 12:18:31.000 292 12490.27 99.55 55269.65 88888.00 2007-10-19 12:18:31.125 292 12490.25 99.55 55269.65 88888.00 2007-10-19 12:18:31.250 292 12490.25 99.53 55269.68 88888.00 2007-10-19 12:18:31.375 292 12490.38 99.53 55269.65 88888.00 2007-10-19 12:18:31.500 292 12490.42 99.53 55269.68 88888.00 2007-10-19 12:18:31.625 292 12490.35 99.50 55269.68 88888.00 2007-10-19 12:18:31.750 292 12490.30 99.53 55269.65 88888.00 2007-10-19 12:18:31.875 292 12490.33 99.53 55269.65 88888.00 2007-10-19 12:18:32.000 292 12490.33 99.50 55269.65 88888.00 2007-10-19 12:18:32.125 292 12490.33 99.47 55269.68 88888.00 2007-10-19 12:18:32.250 292 12490.33 99.50 55269.70 88888.00 2007-10-19 12:18:32.375 292 12490.38 99.50 55269.72 88888.00 2007-10-19 12:18:32.500 292 12490.40 99.47 55269.70 88888.00 2007-10-19 12:18:32.625 292 12490.38 99.47 55269.72 88888.00 2007-10-19 12:18:32.750 292 12490.35 99.45 55269.72 88888.00 2007-10-19 12:18:32.875 292 12490.40 99.45 55269.72 88888.00 2007-10-19 12:18:33.000 292 12490.50 99.42 55269.72 88888.00 2007-10-19 12:18:33.125 292 12490.48 99.42 55269.72 88888.00 2007-10-19 12:18:33.250 292 12490.38 99.45 55269.75 88888.00 2007-10-19 12:18:33.375 292 12490.40 99.45 55269.75 88888.00 2007-10-19 12:18:33.500 292 12490.38 99.42 55269.78 88888.00 2007-10-19 12:18:33.625 292 12490.38 99.42 55269.80 88888.00 2007-10-19 12:18:33.750 292 12490.40 99.40 55269.80 88888.00 2007-10-19 12:18:33.875 292 12490.40 99.38 55269.80 88888.00 2007-10-19 12:18:34.000 292 12490.45 99.40 55269.80 88888.00 2007-10-19 12:18:34.125 292 12490.42 99.40 55269.80 88888.00 2007-10-19 12:18:34.250 292 12490.42 99.40 55269.82 88888.00 2007-10-19 12:18:34.375 292 12490.52 99.38 55269.80 88888.00 2007-10-19 12:18:34.500 292 12490.50 99.38 55269.78 88888.00 2007-10-19 12:18:34.625 292 12490.42 99.35 55269.78 88888.00 2007-10-19 12:18:34.750 292 12490.42 99.35 55269.78 88888.00 2007-10-19 12:18:34.875 292 12490.42 99.33 55269.75 88888.00 2007-10-19 12:18:35.000 292 12490.45 99.33 55269.72 88888.00 2007-10-19 12:18:35.125 292 12490.50 99.35 55269.78 88888.00 2007-10-19 12:18:35.250 292 12490.50 99.35 55269.82 88888.00 2007-10-19 12:18:35.375 292 12490.48 99.35 55269.82 88888.00 2007-10-19 12:18:35.500 292 12490.45 99.35 55269.80 88888.00 2007-10-19 12:18:35.625 292 12490.45 99.33 55269.75 88888.00 2007-10-19 12:18:35.750 292 12490.48 99.35 55269.75 88888.00 2007-10-19 12:18:35.875 292 12490.48 99.30 55269.80 88888.00 2007-10-19 12:18:36.000 292 12490.45 99.30 55269.80 88888.00 2007-10-19 12:18:36.125 292 12490.45 99.30 55269.78 88888.00 2007-10-19 12:18:36.250 292 12490.38 99.30 55269.80 88888.00 2007-10-19 12:18:36.375 292 12490.48 99.33 55269.78 88888.00 2007-10-19 12:18:36.500 292 12490.52 99.33 55269.80 88888.00 2007-10-19 12:18:36.625 292 12490.50 99.30 55269.80 88888.00 2007-10-19 12:18:36.750 292 12490.48 99.25 55269.80 88888.00 2007-10-19 12:18:36.875 292 12490.50 99.25 55269.80 88888.00 2007-10-19 12:18:37.000 292 12490.50 99.22 55269.80 88888.00 2007-10-19 12:18:37.125 292 12490.50 99.22 55269.82 88888.00 2007-10-19 12:18:37.250 292 12490.55 99.22 55269.82 88888.00 2007-10-19 12:18:37.375 292 12490.52 99.20 55269.78 88888.00 2007-10-19 12:18:37.500 292 12490.50 99.22 55269.78 88888.00 2007-10-19 12:18:37.625 292 12490.55 99.28 55269.80 88888.00 2007-10-19 12:18:37.750 292 12490.55 99.28 55269.82 88888.00 2007-10-19 12:18:37.875 292 12490.50 99.22 55269.85 88888.00 2007-10-19 12:18:38.000 292 12490.48 99.15 55269.85 88888.00 2007-10-19 12:18:38.125 292 12490.52 99.15 55269.88 88888.00 2007-10-19 12:18:38.250 292 12490.55 99.17 55269.90 88888.00 2007-10-19 12:18:38.375 292 12490.52 99.17 55269.88 88888.00 2007-10-19 12:18:38.500 292 12490.42 99.15 55269.85 88888.00 2007-10-19 12:18:38.625 292 12490.38 99.10 55269.85 88888.00 2007-10-19 12:18:38.750 292 12490.40 99.15 55269.82 88888.00 2007-10-19 12:18:38.875 292 12490.42 99.15 55269.82 88888.00 2007-10-19 12:18:39.000 292 12490.45 99.17 55269.82 88888.00 2007-10-19 12:18:39.125 292 12490.48 99.08 55269.80 88888.00 2007-10-19 12:18:39.250 292 12490.45 99.03 55269.82 88888.00 2007-10-19 12:18:39.375 292 12490.42 99.08 55269.85 88888.00 2007-10-19 12:18:39.500 292 12490.42 99.10 55269.85 88888.00 2007-10-19 12:18:39.625 292 12490.45 99.05 55269.78 88888.00 2007-10-19 12:18:39.750 292 12490.50 99.05 55269.82 88888.00 2007-10-19 12:18:39.875 292 12490.48 99.03 55269.80 88888.00 2007-10-19 12:18:40.000 292 12490.45 99.00 55269.78 88888.00 2007-10-19 12:18:40.125 292 12490.48 99.05 55269.82 88888.00 2007-10-19 12:18:40.250 292 12490.52 99.03 55269.88 88888.00 2007-10-19 12:18:40.375 292 12490.58 99.00 55269.78 88888.00 2007-10-19 12:18:40.500 292 12490.55 98.95 55269.80 88888.00 2007-10-19 12:18:40.625 292 12490.52 99.00 55269.82 88888.00 2007-10-19 12:18:40.750 292 12490.52 99.00 55269.82 88888.00 2007-10-19 12:18:40.875 292 12490.55 99.03 55269.85 88888.00 2007-10-19 12:18:41.000 292 12490.52 98.95 55269.82 88888.00 2007-10-19 12:18:41.125 292 12490.60 98.95 55269.85 88888.00 2007-10-19 12:18:41.250 292 12490.60 98.95 55269.88 88888.00 2007-10-19 12:18:41.375 292 12490.62 99.00 55269.88 88888.00 2007-10-19 12:18:41.500 292 12490.62 99.00 55269.88 88888.00 2007-10-19 12:18:41.625 292 12490.60 98.95 55269.88 88888.00 2007-10-19 12:18:41.750 292 12490.60 98.97 55269.88 88888.00 2007-10-19 12:18:41.875 292 12490.62 98.97 55269.88 88888.00 2007-10-19 12:18:42.000 292 12490.58 98.88 55269.85 88888.00 2007-10-19 12:18:42.125 292 12490.52 98.90 55269.90 88888.00 2007-10-19 12:18:42.250 292 12490.55 98.95 55269.90 88888.00 2007-10-19 12:18:42.375 292 12490.60 98.95 55269.90 88888.00 2007-10-19 12:18:42.500 292 12490.65 98.92 55269.88 88888.00 2007-10-19 12:18:42.625 292 12490.62 98.83 55269.85 88888.00 2007-10-19 12:18:42.750 292 12490.62 98.80 55269.85 88888.00 2007-10-19 12:18:42.875 292 12490.65 98.88 55269.88 88888.00 2007-10-19 12:18:43.000 292 12490.67 98.97 55269.90 88888.00 2007-10-19 12:18:43.125 292 12490.73 98.92 55269.90 88888.00 2007-10-19 12:18:43.250 292 12490.67 98.90 55269.90 88888.00 2007-10-19 12:18:43.375 292 12490.60 98.83 55269.88 88888.00 2007-10-19 12:18:43.500 292 12490.60 98.75 55269.85 88888.00 2007-10-19 12:18:43.625 292 12490.55 98.70 55269.82 88888.00 2007-10-19 12:18:43.750 292 12490.55 98.72 55269.85 88888.00 2007-10-19 12:18:43.875 292 12490.60 98.75 55269.88 88888.00 2007-10-19 12:18:44.000 292 12490.62 98.67 55269.80 88888.00 2007-10-19 12:18:44.125 292 12490.58 98.67 55269.82 88888.00 2007-10-19 12:18:44.250 292 12490.65 98.75 55269.90 88888.00 2007-10-19 12:18:44.375 292 12490.73 98.80 55269.95 88888.00 2007-10-19 12:18:44.500 292 12490.80 98.88 55269.97 88888.00 2007-10-19 12:18:44.625 292 12490.75 98.75 55269.90 88888.00 2007-10-19 12:18:44.750 292 12490.70 98.67 55269.90 88888.00 2007-10-19 12:18:44.875 292 12490.70 98.65 55269.88 88888.00 2007-10-19 12:18:45.000 292 12490.73 98.60 55269.80 88888.00 2007-10-19 12:18:45.125 292 12490.83 98.70 55269.85 88888.00 2007-10-19 12:18:45.250 292 12490.83 98.65 55269.85 88888.00 2007-10-19 12:18:45.375 292 12490.83 98.67 55269.85 88888.00 2007-10-19 12:18:45.500 292 12490.80 98.65 55269.85 88888.00 2007-10-19 12:18:45.625 292 12490.83 98.62 55269.88 88888.00 2007-10-19 12:18:45.750 292 12490.83 98.58 55269.88 88888.00 2007-10-19 12:18:45.875 292 12490.85 98.58 55269.88 88888.00 2007-10-19 12:18:46.000 292 12490.80 98.50 55269.82 88888.00 2007-10-19 12:18:46.125 292 12490.80 98.55 55269.85 88888.00 2007-10-19 12:18:46.250 292 12490.83 98.55 55269.88 88888.00 2007-10-19 12:18:46.375 292 12490.85 98.53 55269.85 88888.00 2007-10-19 12:18:46.500 292 12490.90 98.50 55269.85 88888.00 2007-10-19 12:18:46.625 292 12490.95 98.53 55269.85 88888.00 2007-10-19 12:18:46.750 292 12490.95 98.58 55269.85 88888.00 2007-10-19 12:18:46.875 292 12490.95 98.58 55269.88 88888.00 2007-10-19 12:18:47.000 292 12490.88 98.50 55269.85 88888.00 2007-10-19 12:18:47.125 292 12490.88 98.47 55269.85 88888.00 2007-10-19 12:18:47.250 292 12490.92 98.47 55269.90 88888.00 2007-10-19 12:18:47.375 292 12490.98 98.47 55269.90 88888.00 2007-10-19 12:18:47.500 292 12490.95 98.40 55269.88 88888.00 2007-10-19 12:18:47.625 292 12490.95 98.38 55269.88 88888.00 2007-10-19 12:18:47.750 292 12490.95 98.38 55269.88 88888.00 2007-10-19 12:18:47.875 292 12490.92 98.35 55269.85 88888.00 2007-10-19 12:18:48.000 292 12490.98 98.38 55269.88 88888.00 2007-10-19 12:18:48.125 292 12491.00 98.40 55269.85 88888.00 2007-10-19 12:18:48.250 292 12491.00 98.38 55269.85 88888.00 2007-10-19 12:18:48.375 292 12491.05 98.38 55269.88 88888.00 2007-10-19 12:18:48.500 292 12491.10 98.40 55269.90 88888.00 2007-10-19 12:18:48.625 292 12491.08 98.45 55269.93 88888.00 2007-10-19 12:18:48.750 292 12491.05 98.40 55269.88 88888.00 2007-10-19 12:18:48.875 292 12491.08 98.33 55269.88 88888.00 2007-10-19 12:18:49.000 292 12491.12 98.33 55269.85 88888.00 2007-10-19 12:18:49.125 292 12491.15 98.38 55269.88 88888.00 2007-10-19 12:18:49.250 292 12491.12 98.25 55269.85 88888.00 2007-10-19 12:18:49.375 292 12491.15 98.22 55269.82 88888.00 2007-10-19 12:18:49.500 292 12491.23 98.28 55269.88 88888.00 2007-10-19 12:18:49.625 292 12491.23 98.28 55269.88 88888.00 2007-10-19 12:18:49.750 292 12491.25 98.25 55269.85 88888.00 2007-10-19 12:18:49.875 292 12491.25 98.25 55269.90 88888.00 2007-10-19 12:18:50.000 292 12491.25 98.28 55269.93 88888.00 2007-10-19 12:18:50.125 292 12491.20 98.25 55269.93 88888.00 2007-10-19 12:18:50.250 292 12491.20 98.15 55269.88 88888.00 2007-10-19 12:18:50.375 292 12491.25 98.15 55269.85 88888.00 2007-10-19 12:18:50.500 292 12491.25 98.15 55269.85 88888.00 2007-10-19 12:18:50.625 292 12491.25 98.15 55269.82 88888.00 2007-10-19 12:18:50.750 292 12491.30 98.17 55269.85 88888.00 2007-10-19 12:18:50.875 292 12491.33 98.17 55269.85 88888.00 2007-10-19 12:18:51.000 292 12491.40 98.15 55269.85 88888.00 2007-10-19 12:18:51.125 292 12491.40 98.12 55269.88 88888.00 2007-10-19 12:18:51.250 292 12491.30 98.08 55269.85 88888.00 2007-10-19 12:18:51.375 292 12491.30 98.08 55269.82 88888.00 2007-10-19 12:18:51.500 292 12491.40 98.10 55269.85 88888.00 2007-10-19 12:18:51.625 292 12491.45 98.10 55269.82 88888.00 2007-10-19 12:18:51.750 292 12491.40 98.05 55269.80 88888.00 2007-10-19 12:18:51.875 292 12491.42 98.03 55269.80 88888.00 2007-10-19 12:18:52.000 292 12491.42 98.00 55269.78 88888.00 2007-10-19 12:18:52.125 292 12491.48 98.03 55269.80 88888.00 2007-10-19 12:18:52.250 292 12491.52 98.00 55269.80 88888.00 2007-10-19 12:18:52.375 292 12491.52 98.00 55269.80 88888.00 2007-10-19 12:18:52.500 292 12491.52 98.00 55269.80 88888.00 2007-10-19 12:18:52.625 292 12491.48 97.97 55269.75 88888.00 2007-10-19 12:18:52.750 292 12491.42 97.95 55269.78 88888.00 2007-10-19 12:18:52.875 292 12491.48 97.92 55269.78 88888.00 2007-10-19 12:18:53.000 292 12491.60 97.92 55269.78 88888.00 2007-10-19 12:18:53.125 292 12491.67 97.92 55269.80 88888.00 2007-10-19 12:18:53.250 292 12491.70 97.90 55269.82 88888.00 2007-10-19 12:18:53.375 292 12491.65 97.85 55269.80 88888.00 2007-10-19 12:18:53.500 292 12491.58 97.83 55269.80 88888.00 2007-10-19 12:18:53.625 292 12491.60 97.83 55269.80 88888.00 2007-10-19 12:18:53.750 292 12491.70 97.85 55269.80 88888.00 2007-10-19 12:18:53.875 292 12491.73 97.83 55269.80 88888.00 2007-10-19 12:18:54.000 292 12491.70 97.78 55269.80 88888.00 2007-10-19 12:18:54.125 292 12491.70 97.78 55269.78 88888.00 2007-10-19 12:18:54.250 292 12491.77 97.78 55269.80 88888.00 2007-10-19 12:18:54.375 292 12491.83 97.75 55269.80 88888.00 2007-10-19 12:18:54.500 292 12491.77 97.72 55269.80 88888.00 2007-10-19 12:18:54.625 292 12491.80 97.72 55269.80 88888.00 2007-10-19 12:18:54.750 292 12491.80 97.70 55269.75 88888.00 2007-10-19 12:18:54.875 292 12491.80 97.70 55269.75 88888.00 2007-10-19 12:18:55.000 292 12491.85 97.70 55269.78 88888.00 2007-10-19 12:18:55.125 292 12491.85 97.72 55269.82 88888.00 2007-10-19 12:18:55.250 292 12491.83 97.65 55269.82 88888.00 2007-10-19 12:18:55.375 292 12491.88 97.67 55269.80 88888.00 2007-10-19 12:18:55.500 292 12491.92 97.65 55269.78 88888.00 2007-10-19 12:18:55.625 292 12491.95 97.62 55269.72 88888.00 2007-10-19 12:18:55.750 292 12491.98 97.60 55269.75 88888.00 2007-10-19 12:18:55.875 292 12492.02 97.60 55269.75 88888.00 2007-10-19 12:18:56.000 292 12492.02 97.58 55269.75 88888.00 2007-10-19 12:18:56.125 292 12492.02 97.60 55269.78 88888.00 2007-10-19 12:18:56.250 292 12491.98 97.55 55269.75 88888.00 2007-10-19 12:18:56.375 292 12492.02 97.55 55269.75 88888.00 2007-10-19 12:18:56.500 292 12492.00 97.55 55269.75 88888.00 2007-10-19 12:18:56.625 292 12492.05 97.55 55269.78 88888.00 2007-10-19 12:18:56.750 292 12492.08 97.53 55269.75 88888.00 2007-10-19 12:18:56.875 292 12492.10 97.50 55269.75 88888.00 2007-10-19 12:18:57.000 292 12492.12 97.47 55269.75 88888.00 2007-10-19 12:18:57.125 292 12492.12 97.45 55269.72 88888.00 2007-10-19 12:18:57.250 292 12492.17 97.40 55269.72 88888.00 2007-10-19 12:18:57.375 292 12492.25 97.42 55269.70 88888.00 2007-10-19 12:18:57.500 292 12492.23 97.42 55269.70 88888.00 2007-10-19 12:18:57.625 292 12492.25 97.40 55269.72 88888.00 2007-10-19 12:18:57.750 292 12492.27 97.40 55269.72 88888.00 2007-10-19 12:18:57.875 292 12492.35 97.38 55269.72 88888.00 2007-10-19 12:18:58.000 292 12492.42 97.38 55269.75 88888.00 2007-10-19 12:18:58.125 292 12492.38 97.35 55269.75 88888.00 2007-10-19 12:18:58.250 292 12492.38 97.33 55269.70 88888.00 2007-10-19 12:18:58.375 292 12492.45 97.30 55269.68 88888.00 2007-10-19 12:18:58.500 292 12492.45 97.28 55269.65 88888.00 2007-10-19 12:18:58.625 292 12492.45 97.25 55269.68 88888.00 2007-10-19 12:18:58.750 292 12492.48 97.28 55269.72 88888.00 2007-10-19 12:18:58.875 292 12492.55 97.28 55269.70 88888.00 2007-10-19 12:18:59.000 292 12492.62 97.22 55269.65 88888.00 2007-10-19 12:18:59.125 292 12492.60 97.20 55269.62 88888.00 2007-10-19 12:18:59.250 292 12492.58 97.20 55269.65 88888.00 2007-10-19 12:18:59.375 292 12492.58 97.17 55269.68 88888.00 2007-10-19 12:18:59.500 292 12492.55 97.17 55269.68 88888.00 2007-10-19 12:18:59.625 292 12492.62 97.17 55269.68 88888.00 2007-10-19 12:18:59.750 292 12492.67 97.15 55269.65 88888.00 2007-10-19 12:18:59.875 292 12492.67 97.12 55269.65 88888.00 2007-10-19 12:19:00.000 292 12492.65 97.10 55269.68 88888.00 2007-10-19 12:19:00.125 292 12492.67 97.08 55269.70 88888.00 2007-10-19 12:19:00.250 292 12492.75 97.05 55269.70 88888.00 2007-10-19 12:19:00.375 292 12492.77 97.08 55269.68 88888.00 2007-10-19 12:19:00.500 292 12492.80 97.08 55269.65 88888.00 2007-10-19 12:19:00.625 292 12492.83 97.08 55269.65 88888.00 2007-10-19 12:19:00.750 292 12492.80 97.08 55269.65 88888.00 2007-10-19 12:19:00.875 292 12492.83 97.03 55269.62 88888.00 2007-10-19 12:19:01.000 292 12492.83 97.00 55269.60 88888.00 2007-10-19 12:19:01.125 292 12492.90 97.00 55269.62 88888.00 2007-10-19 12:19:01.250 292 12492.98 97.03 55269.65 88888.00 2007-10-19 12:19:01.375 292 12493.02 97.03 55269.62 88888.00 2007-10-19 12:19:01.500 292 12493.00 97.00 55269.62 88888.00 2007-10-19 12:19:01.625 292 12493.00 97.00 55269.62 88888.00 2007-10-19 12:19:01.750 292 12492.95 96.97 55269.65 88888.00 2007-10-19 12:19:01.875 292 12493.00 96.95 55269.62 88888.00 2007-10-19 12:19:02.000 292 12493.05 96.95 55269.57 88888.00 2007-10-19 12:19:02.125 292 12493.05 96.92 55269.60 88888.00 2007-10-19 12:19:02.250 292 12493.00 96.92 55269.65 88888.00 2007-10-19 12:19:02.375 292 12492.95 96.95 55269.62 88888.00 2007-10-19 12:19:02.500 292 12492.95 96.92 55269.60 88888.00 2007-10-19 12:19:02.625 292 12493.05 96.90 55269.60 88888.00 2007-10-19 12:19:02.750 292 12493.12 96.88 55269.60 88888.00 2007-10-19 12:19:02.875 292 12493.08 96.83 55269.60 88888.00 2007-10-19 12:19:03.000 292 12493.02 96.83 55269.62 88888.00 2007-10-19 12:19:03.125 292 12493.08 96.83 55269.62 88888.00 2007-10-19 12:19:03.250 292 12493.10 96.85 55269.65 88888.00 2007-10-19 12:19:03.375 292 12493.15 96.83 55269.65 88888.00 2007-10-19 12:19:03.500 292 12493.15 96.85 55269.65 88888.00 2007-10-19 12:19:03.625 292 12493.10 96.83 55269.65 88888.00 2007-10-19 12:19:03.750 292 12493.12 96.83 55269.62 88888.00 2007-10-19 12:19:03.875 292 12493.20 96.80 55269.62 88888.00 2007-10-19 12:19:04.000 292 12493.25 96.83 55269.62 88888.00 2007-10-19 12:19:04.125 292 12493.23 96.83 55269.62 88888.00 2007-10-19 12:19:04.250 292 12493.17 96.83 55269.62 88888.00 2007-10-19 12:19:04.375 292 12493.17 96.80 55269.62 88888.00 2007-10-19 12:19:04.500 292 12493.17 96.78 55269.60 88888.00 2007-10-19 12:19:04.625 292 12493.20 96.78 55269.60 88888.00 2007-10-19 12:19:04.750 292 12493.12 96.78 55269.57 88888.00 2007-10-19 12:19:04.875 292 12493.15 96.75 55269.60 88888.00 2007-10-19 12:19:05.000 292 12493.25 96.78 55269.57 88888.00 2007-10-19 12:19:05.125 292 12493.27 96.75 55269.60 88888.00 2007-10-19 12:19:05.250 292 12493.20 96.72 55269.60 88888.00 2007-10-19 12:19:05.375 292 12493.20 96.72 55269.62 88888.00 2007-10-19 12:19:05.500 292 12493.25 96.75 55269.65 88888.00 2007-10-19 12:19:05.625 292 12493.30 96.75 55269.65 88888.00 2007-10-19 12:19:05.750 292 12493.33 96.70 55269.62 88888.00 2007-10-19 12:19:05.875 292 12493.33 96.67 55269.60 88888.00 2007-10-19 12:19:06.000 292 12493.38 96.67 55269.62 88888.00 2007-10-19 12:19:06.125 292 12493.40 96.67 55269.68 88888.00 2007-10-19 12:19:06.250 292 12493.35 96.67 55269.65 88888.00 2007-10-19 12:19:06.375 292 12493.35 96.67 55269.62 88888.00 2007-10-19 12:19:06.500 292 12493.30 96.62 55269.62 88888.00 2007-10-19 12:19:06.625 292 12493.27 96.65 55269.60 88888.00 2007-10-19 12:19:06.750 292 12493.35 96.67 55269.62 88888.00 2007-10-19 12:19:06.875 292 12493.38 96.70 55269.65 88888.00 2007-10-19 12:19:07.000 292 12493.38 96.65 55269.68 88888.00 2007-10-19 12:19:07.125 292 12493.35 96.60 55269.65 88888.00 2007-10-19 12:19:07.250 292 12493.35 96.58 55269.65 88888.00 2007-10-19 12:19:07.375 292 12493.40 96.60 55269.65 88888.00 2007-10-19 12:19:07.500 292 12493.33 96.60 55269.65 88888.00 2007-10-19 12:19:07.625 292 12493.25 96.58 55269.65 88888.00 2007-10-19 12:19:07.750 292 12493.25 96.55 55269.65 88888.00 2007-10-19 12:19:07.875 292 12493.30 96.53 55269.65 88888.00 2007-10-19 12:19:08.000 292 12493.35 96.53 55269.68 88888.00 2007-10-19 12:19:08.125 292 12493.35 96.55 55269.70 88888.00 2007-10-19 12:19:08.250 292 12493.27 96.53 55269.68 88888.00 2007-10-19 12:19:08.375 292 12493.30 96.50 55269.65 88888.00 2007-10-19 12:19:08.500 292 12493.30 96.47 55269.68 88888.00 2007-10-19 12:19:08.625 292 12493.30 96.50 55269.68 88888.00 2007-10-19 12:19:08.750 292 12493.33 96.50 55269.68 88888.00 2007-10-19 12:19:08.875 292 12493.27 96.45 55269.65 88888.00 2007-10-19 12:19:09.000 292 12493.25 96.40 55269.68 88888.00 2007-10-19 12:19:09.125 292 12493.23 96.42 55269.68 88888.00 2007-10-19 12:19:09.250 292 12493.12 96.45 55269.70 88888.00 2007-10-19 12:19:09.375 292 12493.10 96.42 55269.68 88888.00 2007-10-19 12:19:09.500 292 12493.15 96.42 55269.70 88888.00 2007-10-19 12:19:09.625 292 12493.17 96.40 55269.70 88888.00 2007-10-19 12:19:09.750 292 12493.20 96.42 55269.72 88888.00 2007-10-19 12:19:09.875 292 12493.23 96.40 55269.72 88888.00 2007-10-19 12:19:10.000 292 12493.23 96.40 55269.70 88888.00 2007-10-19 12:19:10.125 292 12493.23 96.40 55269.70 88888.00 2007-10-19 12:19:10.250 292 12493.10 96.38 55269.72 88888.00 2007-10-19 12:19:10.375 292 12493.10 96.35 55269.75 88888.00 2007-10-19 12:19:10.500 292 12493.17 96.38 55269.75 88888.00 2007-10-19 12:19:10.625 292 12493.17 96.35 55269.72 88888.00 2007-10-19 12:19:10.750 292 12493.12 96.38 55269.72 88888.00 2007-10-19 12:19:10.875 292 12493.12 96.38 55269.72 88888.00 2007-10-19 12:19:11.000 292 12493.08 96.35 55269.75 88888.00 2007-10-19 12:19:11.125 292 12493.00 96.35 55269.78 88888.00 2007-10-19 12:19:11.250 292 12493.00 96.30 55269.78 88888.00 2007-10-19 12:19:11.375 292 12493.02 96.30 55269.78 88888.00 2007-10-19 12:19:11.500 292 12493.00 96.30 55269.80 88888.00 2007-10-19 12:19:11.625 292 12492.98 96.28 55269.85 88888.00 2007-10-19 12:19:11.750 292 12492.92 96.33 55269.85 88888.00 2007-10-19 12:19:11.875 292 12492.90 96.33 55269.85 88888.00 2007-10-19 12:19:12.000 292 12492.90 96.30 55269.82 88888.00 2007-10-19 12:19:12.125 292 12492.88 96.30 55269.85 88888.00 2007-10-19 12:19:12.250 292 12492.88 96.28 55269.85 88888.00 2007-10-19 12:19:12.375 292 12492.90 96.28 55269.85 88888.00 2007-10-19 12:19:12.500 292 12492.88 96.28 55269.88 88888.00 2007-10-19 12:19:12.625 292 12492.88 96.28 55269.90 88888.00 2007-10-19 12:19:12.750 292 12492.88 96.28 55269.90 88888.00 2007-10-19 12:19:12.875 292 12492.90 96.25 55269.90 88888.00 2007-10-19 12:19:13.000 292 12492.88 96.28 55269.93 88888.00 2007-10-19 12:19:13.125 292 12492.83 96.25 55269.95 88888.00 2007-10-19 12:19:13.250 292 12492.83 96.22 55269.97 88888.00 2007-10-19 12:19:13.375 292 12492.83 96.25 55269.97 88888.00 2007-10-19 12:19:13.500 292 12492.75 96.20 55269.97 88888.00 2007-10-19 12:19:13.625 292 12492.75 96.20 55269.93 88888.00 2007-10-19 12:19:13.750 292 12492.75 96.17 55269.93 88888.00 2007-10-19 12:19:13.875 292 12492.73 96.17 55269.97 88888.00 2007-10-19 12:19:14.000 292 12492.67 96.20 55270.00 88888.00 2007-10-19 12:19:14.125 292 12492.70 96.20 55269.97 88888.00 2007-10-19 12:19:14.250 292 12492.67 96.20 55270.03 88888.00 2007-10-19 12:19:14.375 292 12492.62 96.20 55270.03 88888.00 2007-10-19 12:19:14.500 292 12492.60 96.20 55270.03 88888.00 2007-10-19 12:19:14.625 292 12492.60 96.17 55270.00 88888.00 2007-10-19 12:19:14.750 292 12492.60 96.17 55270.03 88888.00 2007-10-19 12:19:14.875 292 12492.62 96.17 55270.00 88888.00 2007-10-19 12:19:15.000 292 12492.60 96.15 55270.03 88888.00 2007-10-19 12:19:15.125 292 12492.55 96.12 55270.03 88888.00 2007-10-19 12:19:15.250 292 12492.45 96.10 55270.03 88888.00 2007-10-19 12:19:15.375 292 12492.48 96.12 55270.03 88888.00 2007-10-19 12:19:15.500 292 12492.50 96.12 55270.05 88888.00 2007-10-19 12:19:15.625 292 12492.45 96.12 55270.07 88888.00 2007-10-19 12:19:15.750 292 12492.48 96.12 55270.07 88888.00 2007-10-19 12:19:15.875 292 12492.55 96.12 55270.07 88888.00 2007-10-19 12:19:16.000 292 12492.55 96.10 55270.05 88888.00 2007-10-19 12:19:16.125 292 12492.50 96.08 55270.05 88888.00 2007-10-19 12:19:16.250 292 12492.48 96.08 55270.07 88888.00 2007-10-19 12:19:16.375 292 12492.48 96.10 55270.10 88888.00 2007-10-19 12:19:16.500 292 12492.40 96.08 55270.12 88888.00 2007-10-19 12:19:16.625 292 12492.42 96.08 55270.10 88888.00 2007-10-19 12:19:16.750 292 12492.45 96.05 55270.07 88888.00 2007-10-19 12:19:16.875 292 12492.48 96.05 55270.07 88888.00 2007-10-19 12:19:17.000 292 12492.48 96.03 55270.07 88888.00 2007-10-19 12:19:17.125 292 12492.42 96.05 55270.10 88888.00 2007-10-19 12:19:17.250 292 12492.35 96.05 55270.12 88888.00 2007-10-19 12:19:17.375 292 12492.38 96.05 55270.15 88888.00 2007-10-19 12:19:17.500 292 12492.33 96.03 55270.12 88888.00 2007-10-19 12:19:17.625 292 12492.33 96.00 55270.10 88888.00 2007-10-19 12:19:17.750 292 12492.33 96.00 55270.12 88888.00 2007-10-19 12:19:17.875 292 12492.35 96.00 55270.15 88888.00 2007-10-19 12:19:18.000 292 12492.35 96.00 55270.18 88888.00 2007-10-19 12:19:18.125 292 12492.33 96.03 55270.20 88888.00 2007-10-19 12:19:18.250 292 12492.33 96.03 55270.22 88888.00 2007-10-19 12:19:18.375 292 12492.35 96.03 55270.22 88888.00 2007-10-19 12:19:18.500 292 12492.25 96.03 55270.22 88888.00 2007-10-19 12:19:18.625 292 12492.25 96.00 55270.20 88888.00 2007-10-19 12:19:18.750 292 12492.23 95.97 55270.18 88888.00 2007-10-19 12:19:18.875 292 12492.17 96.00 55270.15 88888.00 2007-10-19 12:19:19.000 292 12492.10 95.97 55270.15 88888.00 2007-10-19 12:19:19.125 292 12492.12 96.00 55270.15 88888.00 2007-10-19 12:19:19.250 292 12492.15 95.97 55270.15 88888.00 2007-10-19 12:19:19.375 292 12492.15 95.95 55270.15 88888.00 2007-10-19 12:19:19.500 292 12492.15 95.97 55270.18 88888.00 2007-10-19 12:19:19.625 292 12492.23 95.97 55270.18 88888.00 2007-10-19 12:19:19.750 292 12492.17 95.97 55270.18 88888.00 2007-10-19 12:19:19.875 292 12492.17 95.97 55270.20 88888.00 2007-10-19 12:19:20.000 292 12492.17 95.95 55270.20 88888.00 2007-10-19 12:19:20.125 292 12492.15 95.97 55270.20 88888.00 2007-10-19 12:19:20.250 292 12492.12 95.97 55270.22 88888.00 2007-10-19 12:19:20.375 292 12492.15 96.00 55270.25 88888.00 2007-10-19 12:19:20.500 292 12492.12 95.97 55270.22 88888.00 2007-10-19 12:19:20.625 292 12492.08 95.95 55270.22 88888.00 2007-10-19 12:19:20.750 292 12492.08 95.97 55270.22 88888.00 2007-10-19 12:19:20.875 292 12492.08 95.95 55270.25 88888.00 2007-10-19 12:19:21.000 292 12492.08 95.95 55270.22 88888.00 2007-10-19 12:19:21.125 292 12492.08 95.92 55270.22 88888.00 2007-10-19 12:19:21.250 292 12492.02 95.90 55270.22 88888.00 2007-10-19 12:19:21.375 292 12492.02 95.92 55270.25 88888.00 2007-10-19 12:19:21.500 292 12492.02 95.92 55270.25 88888.00 2007-10-19 12:19:21.625 292 12492.05 95.90 55270.28 88888.00 2007-10-19 12:19:21.750 292 12492.10 95.90 55270.28 88888.00 2007-10-19 12:19:21.875 292 12492.12 95.90 55270.28 88888.00 2007-10-19 12:19:22.000 292 12492.02 95.90 55270.28 88888.00 2007-10-19 12:19:22.125 292 12492.05 95.95 55270.30 88888.00 2007-10-19 12:19:22.250 292 12492.08 95.92 55270.30 88888.00 2007-10-19 12:19:22.375 292 12492.05 95.90 55270.28 88888.00 2007-10-19 12:19:22.500 292 12492.05 95.90 55270.28 88888.00 2007-10-19 12:19:22.625 292 12492.02 95.92 55270.28 88888.00 2007-10-19 12:19:22.750 292 12491.98 95.92 55270.30 88888.00 2007-10-19 12:19:22.875 292 12491.92 95.92 55270.30 88888.00 2007-10-19 12:19:23.000 292 12491.92 95.90 55270.28 88888.00 2007-10-19 12:19:23.125 292 12491.95 95.92 55270.30 88888.00 2007-10-19 12:19:23.250 292 12491.95 95.90 55270.32 88888.00 2007-10-19 12:19:23.375 292 12492.00 95.88 55270.30 88888.00 2007-10-19 12:19:23.500 292 12491.92 95.88 55270.28 88888.00 2007-10-19 12:19:23.625 292 12491.90 95.90 55270.30 88888.00 2007-10-19 12:19:23.750 292 12491.90 95.88 55270.30 88888.00 2007-10-19 12:19:23.875 292 12491.90 95.85 55270.30 88888.00 2007-10-19 12:19:24.000 292 12491.88 95.85 55270.28 88888.00 2007-10-19 12:19:24.125 292 12491.90 95.90 55270.30 88888.00 2007-10-19 12:19:24.250 292 12491.88 95.88 55270.32 88888.00 2007-10-19 12:19:24.375 292 12491.88 95.88 55270.32 88888.00 2007-10-19 12:19:24.500 292 12491.83 95.85 55270.32 88888.00 2007-10-19 12:19:24.625 292 12491.77 95.85 55270.30 88888.00 2007-10-19 12:19:24.750 292 12491.80 95.85 55270.32 88888.00 2007-10-19 12:19:24.875 292 12491.80 95.85 55270.30 88888.00 2007-10-19 12:19:25.000 292 12491.83 95.85 55270.32 88888.00 2007-10-19 12:19:25.125 292 12491.85 95.85 55270.38 88888.00 2007-10-19 12:19:25.250 292 12491.77 95.83 55270.38 88888.00 2007-10-19 12:19:25.375 292 12491.73 95.85 55270.35 88888.00 2007-10-19 12:19:25.500 292 12491.67 95.88 55270.35 88888.00 2007-10-19 12:19:25.625 292 12491.73 95.85 55270.35 88888.00 2007-10-19 12:19:25.750 292 12491.75 95.88 55270.35 88888.00 2007-10-19 12:19:25.875 292 12491.70 95.90 55270.32 88888.00 2007-10-19 12:19:26.000 292 12491.67 95.90 55270.32 88888.00 2007-10-19 12:19:26.125 292 12491.62 95.85 55270.35 88888.00 2007-10-19 12:19:26.250 292 12491.60 95.85 55270.35 88888.00 2007-10-19 12:19:26.375 292 12491.67 95.85 55270.32 88888.00 2007-10-19 12:19:26.500 292 12491.62 95.85 55270.30 88888.00 2007-10-19 12:19:26.625 292 12491.55 95.85 55270.32 88888.00 2007-10-19 12:19:26.750 292 12491.55 95.85 55270.32 88888.00 2007-10-19 12:19:26.875 292 12491.58 95.85 55270.35 88888.00 2007-10-19 12:19:27.000 292 12491.58 95.85 55270.35 88888.00 2007-10-19 12:19:27.125 292 12491.48 95.85 55270.35 88888.00 2007-10-19 12:19:27.250 292 12491.52 95.85 55270.38 88888.00 2007-10-19 12:19:27.375 292 12491.62 95.85 55270.35 88888.00 2007-10-19 12:19:27.500 292 12491.62 95.83 55270.35 88888.00 2007-10-19 12:19:27.625 292 12491.62 95.85 55270.38 88888.00 2007-10-19 12:19:27.750 292 12491.60 95.83 55270.38 88888.00 2007-10-19 12:19:27.875 292 12491.58 95.83 55270.38 88888.00 2007-10-19 12:19:28.000 292 12491.60 95.83 55270.32 88888.00 2007-10-19 12:19:28.125 292 12491.60 95.83 55270.32 88888.00 2007-10-19 12:19:28.250 292 12491.52 95.80 55270.35 88888.00 2007-10-19 12:19:28.375 292 12491.55 95.83 55270.38 88888.00 2007-10-19 12:19:28.500 292 12491.50 95.83 55270.38 88888.00 2007-10-19 12:19:28.625 292 12491.45 95.80 55270.38 88888.00 2007-10-19 12:19:28.750 292 12491.45 95.83 55270.38 88888.00 2007-10-19 12:19:28.875 292 12491.48 95.83 55270.38 88888.00 2007-10-19 12:19:29.000 292 12491.48 95.83 55270.35 88888.00 2007-10-19 12:19:29.125 292 12491.52 95.85 55270.38 88888.00 2007-10-19 12:19:29.250 292 12491.52 95.85 55270.40 88888.00 2007-10-19 12:19:29.375 292 12491.50 95.83 55270.38 88888.00 2007-10-19 12:19:29.500 292 12491.48 95.83 55270.38 88888.00 2007-10-19 12:19:29.625 292 12491.52 95.85 55270.38 88888.00 2007-10-19 12:19:29.750 292 12491.50 95.85 55270.38 88888.00 2007-10-19 12:19:29.875 292 12491.42 95.85 55270.35 88888.00 2007-10-19 12:19:30.000 292 12491.42 95.85 55270.35 88888.00 2007-10-19 12:19:30.125 292 12491.50 95.85 55270.38 88888.00 2007-10-19 12:19:30.250 292 12491.50 95.85 55270.38 88888.00 2007-10-19 12:19:30.375 292 12491.55 95.85 55270.38 88888.00 2007-10-19 12:19:30.500 292 12491.55 95.85 55270.35 88888.00 2007-10-19 12:19:30.625 292 12491.55 95.83 55270.32 88888.00 2007-10-19 12:19:30.750 292 12491.62 95.83 55270.35 88888.00 2007-10-19 12:19:30.875 292 12491.65 95.85 55270.38 88888.00 2007-10-19 12:19:31.000 292 12491.67 95.88 55270.38 88888.00 2007-10-19 12:19:31.125 292 12491.62 95.85 55270.35 88888.00 2007-10-19 12:19:31.250 292 12491.55 95.83 55270.30 88888.00 2007-10-19 12:19:31.375 292 12491.55 95.85 55270.30 88888.00 2007-10-19 12:19:31.500 292 12491.58 95.85 55270.30 88888.00 2007-10-19 12:19:31.625 292 12491.55 95.83 55270.28 88888.00 2007-10-19 12:19:31.750 292 12491.58 95.83 55270.28 88888.00 2007-10-19 12:19:31.875 292 12491.58 95.83 55270.28 88888.00 2007-10-19 12:19:32.000 292 12491.62 95.83 55270.28 88888.00 2007-10-19 12:19:32.125 292 12491.60 95.83 55270.30 88888.00 2007-10-19 12:19:32.250 292 12491.52 95.83 55270.30 88888.00 2007-10-19 12:19:32.375 292 12491.55 95.85 55270.30 88888.00 2007-10-19 12:19:32.500 292 12491.60 95.85 55270.28 88888.00 2007-10-19 12:19:32.625 292 12491.65 95.85 55270.30 88888.00 2007-10-19 12:19:32.750 292 12491.65 95.85 55270.28 88888.00 2007-10-19 12:19:32.875 292 12491.67 95.83 55270.22 88888.00 2007-10-19 12:19:33.000 292 12491.67 95.85 55270.22 88888.00 2007-10-19 12:19:33.125 292 12491.70 95.88 55270.25 88888.00 2007-10-19 12:19:33.250 292 12491.70 95.90 55270.30 88888.00 2007-10-19 12:19:33.375 292 12491.70 95.88 55270.28 88888.00 2007-10-19 12:19:33.500 292 12491.67 95.88 55270.28 88888.00 2007-10-19 12:19:33.625 292 12491.73 95.85 55270.30 88888.00 2007-10-19 12:19:33.750 292 12491.73 95.85 55270.30 88888.00 2007-10-19 12:19:33.875 292 12491.70 95.88 55270.30 88888.00 2007-10-19 12:19:34.000 292 12491.70 95.85 55270.28 88888.00 2007-10-19 12:19:34.125 292 12491.77 95.83 55270.28 88888.00 2007-10-19 12:19:34.250 292 12491.70 95.83 55270.30 88888.00 2007-10-19 12:19:34.375 292 12491.67 95.85 55270.30 88888.00 2007-10-19 12:19:34.500 292 12491.65 95.85 55270.32 88888.00 2007-10-19 12:19:34.625 292 12491.70 95.83 55270.32 88888.00 2007-10-19 12:19:34.750 292 12491.70 95.85 55270.32 88888.00 2007-10-19 12:19:34.875 292 12491.75 95.83 55270.32 88888.00 2007-10-19 12:19:35.000 292 12491.77 95.83 55270.32 88888.00 2007-10-19 12:19:35.125 292 12491.75 95.83 55270.35 88888.00 2007-10-19 12:19:35.250 292 12491.70 95.83 55270.35 88888.00 2007-10-19 12:19:35.375 292 12491.75 95.85 55270.30 88888.00 2007-10-19 12:19:35.500 292 12491.73 95.88 55270.28 88888.00 2007-10-19 12:19:35.625 292 12491.75 95.88 55270.30 88888.00 2007-10-19 12:19:35.750 292 12491.80 95.90 55270.30 88888.00 2007-10-19 12:19:35.875 292 12491.73 95.88 55270.25 88888.00 2007-10-19 12:19:36.000 292 12491.73 95.88 55270.25 88888.00 2007-10-19 12:19:36.125 292 12491.85 95.90 55270.25 88888.00 2007-10-19 12:19:36.250 292 12491.88 95.90 55270.28 88888.00 2007-10-19 12:19:36.375 292 12491.90 95.90 55270.28 88888.00 2007-10-19 12:19:36.500 292 12491.85 95.90 55270.28 88888.00 2007-10-19 12:19:36.625 292 12491.83 95.88 55270.22 88888.00 2007-10-19 12:19:36.750 292 12491.88 95.88 55270.25 88888.00 2007-10-19 12:19:36.875 292 12491.90 95.88 55270.22 88888.00 2007-10-19 12:19:37.000 292 12491.88 95.88 55270.20 88888.00 2007-10-19 12:19:37.125 292 12491.80 95.85 55270.20 88888.00 2007-10-19 12:19:37.250 292 12491.83 95.85 55270.22 88888.00 2007-10-19 12:19:37.375 292 12491.83 95.90 55270.20 88888.00 2007-10-19 12:19:37.500 292 12491.88 95.90 55270.20 88888.00 2007-10-19 12:19:37.625 292 12491.88 95.88 55270.22 88888.00 2007-10-19 12:19:37.750 292 12491.85 95.88 55270.22 88888.00 2007-10-19 12:19:37.875 292 12491.85 95.88 55270.22 88888.00 2007-10-19 12:19:38.000 292 12491.90 95.85 55270.20 88888.00 2007-10-19 12:19:38.125 292 12491.95 95.88 55270.20 88888.00 2007-10-19 12:19:38.250 292 12491.95 95.90 55270.28 88888.00 2007-10-19 12:19:38.375 292 12491.98 95.90 55270.25 88888.00 2007-10-19 12:19:38.500 292 12491.95 95.90 55270.25 88888.00 2007-10-19 12:19:38.625 292 12491.90 95.92 55270.22 88888.00 2007-10-19 12:19:38.750 292 12491.90 95.90 55270.25 88888.00 2007-10-19 12:19:38.875 292 12491.92 95.90 55270.25 88888.00 2007-10-19 12:19:39.000 292 12491.90 95.90 55270.22 88888.00 2007-10-19 12:19:39.125 292 12491.92 95.90 55270.22 88888.00 2007-10-19 12:19:39.250 292 12491.88 95.90 55270.25 88888.00 2007-10-19 12:19:39.375 292 12491.88 95.92 55270.25 88888.00 2007-10-19 12:19:39.500 292 12491.88 95.95 55270.25 88888.00 2007-10-19 12:19:39.625 292 12491.88 95.92 55270.28 88888.00 2007-10-19 12:19:39.750 292 12491.85 95.92 55270.28 88888.00 2007-10-19 12:19:39.875 292 12491.85 95.90 55270.28 88888.00 2007-10-19 12:19:40.000 292 12491.88 95.90 55270.25 88888.00 2007-10-19 12:19:40.125 292 12491.92 95.90 55270.25 88888.00 2007-10-19 12:19:40.250 292 12491.95 95.90 55270.22 88888.00 2007-10-19 12:19:40.375 292 12491.95 95.90 55270.22 88888.00 2007-10-19 12:19:40.500 292 12491.95 95.90 55270.25 88888.00 2007-10-19 12:19:40.625 292 12491.98 95.92 55270.25 88888.00 2007-10-19 12:19:40.750 292 12491.95 95.97 55270.28 88888.00 2007-10-19 12:19:40.875 292 12491.92 95.97 55270.25 88888.00 2007-10-19 12:19:41.000 292 12491.92 95.92 55270.22 88888.00 2007-10-19 12:19:41.125 292 12491.92 95.92 55270.22 88888.00 2007-10-19 12:19:41.250 292 12491.88 95.95 55270.20 88888.00 2007-10-19 12:19:41.375 292 12491.98 95.95 55270.20 88888.00 2007-10-19 12:19:41.500 292 12492.00 95.95 55270.18 88888.00 2007-10-19 12:19:41.625 292 12491.98 95.95 55270.15 88888.00 2007-10-19 12:19:41.750 292 12492.02 95.97 55270.15 88888.00 2007-10-19 12:19:41.875 292 12492.02 95.97 55270.18 88888.00 2007-10-19 12:19:42.000 292 12492.00 95.97 55270.15 88888.00 2007-10-19 12:19:42.125 292 12492.00 95.97 55270.18 88888.00 2007-10-19 12:19:42.250 292 12491.98 95.97 55270.18 88888.00 2007-10-19 12:19:42.375 292 12492.05 95.97 55270.18 88888.00 2007-10-19 12:19:42.500 292 12492.08 95.95 55270.18 88888.00 2007-10-19 12:19:42.625 292 12492.15 95.97 55270.18 88888.00 2007-10-19 12:19:42.750 292 12492.17 96.00 55270.20 88888.00 2007-10-19 12:19:42.875 292 12492.15 96.00 55270.22 88888.00 2007-10-19 12:19:43.000 292 12492.08 95.97 55270.18 88888.00 2007-10-19 12:19:43.125 292 12492.05 95.97 55270.18 88888.00 2007-10-19 12:19:43.250 292 12492.05 95.97 55270.20 88888.00 2007-10-19 12:19:43.375 292 12492.15 95.97 55270.18 88888.00 2007-10-19 12:19:43.500 292 12492.12 96.00 55270.18 88888.00 2007-10-19 12:19:43.625 292 12492.08 96.00 55270.20 88888.00 2007-10-19 12:19:43.750 292 12492.08 96.00 55270.20 88888.00 2007-10-19 12:19:43.875 292 12492.15 96.03 55270.20 88888.00 2007-10-19 12:19:44.000 292 12492.20 96.03 55270.18 88888.00 2007-10-19 12:19:44.125 292 12492.20 96.00 55270.15 88888.00 2007-10-19 12:19:44.250 292 12492.17 96.00 55270.15 88888.00 2007-10-19 12:19:44.375 292 12492.20 96.05 55270.15 88888.00 2007-10-19 12:19:44.500 292 12492.15 96.05 55270.15 88888.00 2007-10-19 12:19:44.625 292 12492.08 96.08 55270.15 88888.00 2007-10-19 12:19:44.750 292 12492.10 96.08 55270.12 88888.00 2007-10-19 12:19:44.875 292 12492.15 96.05 55270.15 88888.00 2007-10-19 12:19:45.000 292 12492.23 96.08 55270.12 88888.00 2007-10-19 12:19:45.125 292 12492.20 96.08 55270.12 88888.00 2007-10-19 12:19:45.250 292 12492.17 96.08 55270.12 88888.00 2007-10-19 12:19:45.375 292 12492.23 96.10 55270.15 88888.00 2007-10-19 12:19:45.500 292 12492.27 96.10 55270.15 88888.00 2007-10-19 12:19:45.625 292 12492.23 96.08 55270.15 88888.00 2007-10-19 12:19:45.750 292 12492.17 96.10 55270.12 88888.00 2007-10-19 12:19:45.875 292 12492.15 96.10 55270.10 88888.00 2007-10-19 12:19:46.000 292 12492.15 96.10 55270.07 88888.00 2007-10-19 12:19:46.125 292 12492.25 96.10 55270.12 88888.00 2007-10-19 12:19:46.250 292 12492.27 96.10 55270.12 88888.00 2007-10-19 12:19:46.375 292 12492.35 96.12 55270.10 88888.00 2007-10-19 12:19:46.500 292 12492.27 96.12 55270.10 88888.00 2007-10-19 12:19:46.625 292 12492.23 96.10 55270.12 88888.00 2007-10-19 12:19:46.750 292 12492.20 96.12 55270.12 88888.00 2007-10-19 12:19:46.875 292 12492.25 96.15 55270.12 88888.00 2007-10-19 12:19:47.000 292 12492.27 96.15 55270.10 88888.00 2007-10-19 12:19:47.125 292 12492.27 96.15 55270.10 88888.00 2007-10-19 12:19:47.250 292 12492.30 96.15 55270.10 88888.00 2007-10-19 12:19:47.375 292 12492.35 96.17 55270.10 88888.00 2007-10-19 12:19:47.500 292 12492.42 96.17 55270.15 88888.00 2007-10-19 12:19:47.625 292 12492.42 96.17 55270.12 88888.00 2007-10-19 12:19:47.750 292 12492.45 96.20 55270.07 88888.00 2007-10-19 12:19:47.875 292 12492.48 96.17 55270.07 88888.00 2007-10-19 12:19:48.000 292 12492.48 96.17 55270.05 88888.00 2007-10-19 12:19:48.125 292 12492.40 96.17 55270.07 88888.00 2007-10-19 12:19:48.250 292 12492.42 96.22 55270.12 88888.00 2007-10-19 12:19:48.375 292 12492.42 96.22 55270.15 88888.00 2007-10-19 12:19:48.500 292 12492.38 96.22 55270.10 88888.00 2007-10-19 12:19:48.625 292 12492.42 96.22 55270.07 88888.00 2007-10-19 12:19:48.750 292 12492.40 96.20 55270.07 88888.00 2007-10-19 12:19:48.875 292 12492.40 96.22 55270.10 88888.00 2007-10-19 12:19:49.000 292 12492.45 96.22 55270.05 88888.00 2007-10-19 12:19:49.125 292 12492.75 97.30 55270.57 88888.00 2007-10-19 12:19:49.250 292 12492.75 97.25 55270.60 88888.00 2007-10-19 12:19:49.375 292 12492.75 97.28 55270.60 88888.00 2007-10-19 12:19:49.500 292 12492.75 97.28 55270.62 88888.00 2007-10-19 12:19:49.625 292 12492.75 97.28 55270.65 88888.00 2007-10-19 12:19:49.750 292 12492.75 97.30 55270.60 88888.00 2007-10-19 12:19:49.875 292 12492.75 97.30 55270.65 88888.00 2007-10-19 12:19:50.000 292 12492.75 97.30 55270.65 88888.00 2007-10-19 12:19:50.125 292 12492.52 96.22 55270.10 88888.00 2007-10-19 12:19:50.250 292 12492.52 96.22 55270.10 88888.00 2007-10-19 12:19:50.375 292 12492.58 96.22 55270.12 88888.00 2007-10-19 12:19:50.500 292 12492.60 96.25 55270.12 88888.00 2007-10-19 12:19:50.625 292 12492.58 96.25 55270.12 88888.00 2007-10-19 12:19:50.750 292 12492.58 96.25 55270.10 88888.00 2007-10-19 12:19:50.875 292 12492.67 96.25 55270.10 88888.00 2007-10-19 12:19:51.000 292 12492.77 96.25 55270.10 88888.00 2007-10-19 12:19:51.125 292 12492.70 96.28 55270.12 88888.00 2007-10-19 12:19:51.250 292 12492.62 96.25 55270.12 88888.00 2007-10-19 12:19:51.375 292 12492.65 96.28 55270.10 88888.00 2007-10-19 12:19:51.500 292 12492.65 96.30 55270.12 88888.00 2007-10-19 12:19:51.625 292 12492.60 96.28 55270.12 88888.00 2007-10-19 12:19:51.750 292 12492.55 96.25 55270.07 88888.00 2007-10-19 12:19:51.875 292 12492.60 96.28 55270.07 88888.00 2007-10-19 12:19:52.000 292 12492.60 96.28 55270.10 88888.00 2007-10-19 12:19:52.125 292 12492.58 96.30 55270.10 88888.00 2007-10-19 12:19:52.250 292 12492.52 96.25 55270.10 88888.00 2007-10-19 12:19:52.375 292 12492.50 96.25 55270.10 88888.00 2007-10-19 12:19:52.500 292 12492.50 96.28 55270.12 88888.00 2007-10-19 12:19:52.625 292 12492.55 96.28 55270.12 88888.00 2007-10-19 12:19:52.750 292 12492.55 96.28 55270.10 88888.00 2007-10-19 12:19:52.875 292 12492.55 96.30 55270.07 88888.00 2007-10-19 12:19:53.000 292 12492.55 96.28 55270.07 88888.00 2007-10-19 12:19:53.125 292 12492.60 96.30 55270.10 88888.00 2007-10-19 12:19:53.250 292 12492.62 96.28 55270.07 88888.00 2007-10-19 12:19:53.375 292 12492.65 96.28 55270.07 88888.00 2007-10-19 12:19:53.500 292 12492.70 96.28 55270.07 88888.00 2007-10-19 12:19:53.625 292 12492.67 96.30 55270.10 88888.00 2007-10-19 12:19:53.750 292 12492.60 96.30 55270.10 88888.00 2007-10-19 12:19:53.875 292 12492.62 96.28 55270.07 88888.00 2007-10-19 12:19:54.000 292 12492.65 96.28 55270.07 88888.00 2007-10-19 12:19:54.125 292 12492.60 96.28 55270.07 88888.00 2007-10-19 12:19:54.250 292 12492.62 96.28 55270.07 88888.00 2007-10-19 12:19:54.375 292 12492.70 96.30 55270.07 88888.00 2007-10-19 12:19:54.500 292 12492.70 96.30 55270.07 88888.00 2007-10-19 12:19:54.625 292 12492.65 96.30 55270.10 88888.00 2007-10-19 12:19:54.750 292 12492.60 96.28 55270.10 88888.00 2007-10-19 12:19:54.875 292 12492.67 96.28 55270.07 88888.00 2007-10-19 12:19:55.000 292 12492.75 96.25 55270.05 88888.00 2007-10-19 12:19:55.125 292 12492.70 96.28 55270.07 88888.00 2007-10-19 12:19:55.250 292 12492.65 96.25 55270.10 88888.00 2007-10-19 12:19:55.375 292 12492.75 96.25 55270.07 88888.00 2007-10-19 12:19:55.500 292 12492.75 96.22 55270.07 88888.00 2007-10-19 12:19:55.625 292 12492.73 96.28 55270.07 88888.00 2007-10-19 12:19:55.750 292 12492.70 96.28 55270.07 88888.00 2007-10-19 12:19:55.875 292 12492.73 96.25 55270.07 88888.00 2007-10-19 12:19:56.000 292 12492.65 96.22 55270.07 88888.00 2007-10-19 12:19:56.125 292 12492.67 96.22 55270.07 88888.00 2007-10-19 12:19:56.250 292 12492.70 96.20 55270.10 88888.00 2007-10-19 12:19:56.375 292 12492.75 96.22 55270.07 88888.00 2007-10-19 12:19:56.500 292 12492.73 96.22 55270.10 88888.00 2007-10-19 12:19:56.625 292 12492.75 96.22 55270.10 88888.00 2007-10-19 12:19:56.750 292 12492.85 96.20 55270.12 88888.00 2007-10-19 12:19:56.875 292 12492.85 96.20 55270.12 88888.00 2007-10-19 12:19:57.000 292 12492.85 96.20 55270.10 88888.00 2007-10-19 12:19:57.125 292 12492.85 96.17 55270.07 88888.00 2007-10-19 12:19:57.250 292 12492.85 96.17 55270.10 88888.00 2007-10-19 12:19:57.375 292 12492.85 96.17 55270.10 88888.00 2007-10-19 12:19:57.500 292 12492.85 96.15 55270.12 88888.00 2007-10-19 12:19:57.625 292 12492.83 96.15 55270.10 88888.00 2007-10-19 12:19:57.750 292 12492.80 96.15 55270.10 88888.00 2007-10-19 12:19:57.875 292 12492.77 96.15 55270.10 88888.00 2007-10-19 12:19:58.000 292 12492.77 96.12 55270.10 88888.00 2007-10-19 12:19:58.125 292 12492.83 96.12 55270.10 88888.00 2007-10-19 12:19:58.250 292 12492.80 96.12 55270.12 88888.00 2007-10-19 12:19:58.375 292 12492.77 96.10 55270.10 88888.00 2007-10-19 12:19:58.500 292 12492.80 96.08 55270.10 88888.00 2007-10-19 12:19:58.625 292 12492.80 96.08 55270.12 88888.00 2007-10-19 12:19:58.750 292 12492.80 96.08 55270.12 88888.00 2007-10-19 12:19:58.875 292 12492.85 96.10 55270.12 88888.00 2007-10-19 12:19:59.000 292 12492.88 96.10 55270.12 88888.00 2007-10-19 12:19:59.125 292 12492.90 96.08 55270.12 88888.00 2007-10-19 12:19:59.250 292 12492.92 96.08 55270.10 88888.00 2007-10-19 12:19:59.375 292 12492.95 96.10 55270.12 88888.00 2007-10-19 12:19:59.500 292 12492.90 96.08 55270.12 88888.00 2007-10-19 12:19:59.625 292 12492.88 96.08 55270.10 88888.00 2007-10-19 12:19:59.750 292 12492.88 96.05 55270.12 88888.00 2007-10-19 12:19:59.875 292 12492.85 96.05 55270.12 88888.00 2007-10-19 12:20:00.000 292 12492.83 96.05 55270.12 88888.00 2007-10-19 12:20:00.125 292 12492.88 96.03 55270.12 88888.00 2007-10-19 12:20:00.250 292 12492.90 96.03 55270.15 88888.00 2007-10-19 12:20:00.375 292 12492.90 96.05 55270.15 88888.00 2007-10-19 12:20:00.500 292 12492.85 96.05 55270.12 88888.00 2007-10-19 12:20:00.625 292 12492.80 96.03 55270.12 88888.00 2007-10-19 12:20:00.750 292 12492.80 96.03 55270.12 88888.00 2007-10-19 12:20:00.875 292 12492.83 96.03 55270.12 88888.00 2007-10-19 12:20:01.000 292 12492.83 96.03 55270.12 88888.00 2007-10-19 12:20:01.125 292 12492.83 96.00 55270.10 88888.00 2007-10-19 12:20:01.250 292 12492.80 95.95 55270.12 88888.00 2007-10-19 12:20:01.375 292 12492.83 95.97 55270.12 88888.00 2007-10-19 12:20:01.500 292 12492.85 95.97 55270.10 88888.00 2007-10-19 12:20:01.625 292 12492.92 95.95 55270.10 88888.00 2007-10-19 12:20:01.750 292 12492.92 95.97 55270.10 88888.00 2007-10-19 12:20:01.875 292 12492.88 95.97 55270.10 88888.00 2007-10-19 12:20:02.000 292 12492.83 95.97 55270.12 88888.00 2007-10-19 12:20:02.125 292 12492.90 95.97 55270.12 88888.00 2007-10-19 12:20:02.250 292 12492.88 95.95 55270.12 88888.00 2007-10-19 12:20:02.375 292 12492.85 95.95 55270.10 88888.00 2007-10-19 12:20:02.500 292 12492.85 95.95 55270.10 88888.00 2007-10-19 12:20:02.625 292 12492.85 95.92 55270.10 88888.00 2007-10-19 12:20:02.750 292 12492.88 95.90 55270.10 88888.00 2007-10-19 12:20:02.875 292 12492.88 95.88 55270.10 88888.00 2007-10-19 12:20:03.000 292 12492.90 95.88 55270.07 88888.00 2007-10-19 12:20:03.125 292 12492.88 95.88 55270.12 88888.00 2007-10-19 12:20:03.250 292 12492.83 95.85 55270.12 88888.00 2007-10-19 12:20:03.375 292 12492.85 95.88 55270.12 88888.00 2007-10-19 12:20:03.500 292 12492.92 95.88 55270.12 88888.00 2007-10-19 12:20:03.625 292 12492.90 95.88 55270.15 88888.00 2007-10-19 12:20:03.750 292 12492.85 95.88 55270.10 88888.00 2007-10-19 12:20:03.875 292 12492.88 95.88 55270.12 88888.00 2007-10-19 12:20:04.000 292 12492.90 95.88 55270.12 88888.00 2007-10-19 12:20:04.125 292 12492.92 95.88 55270.15 88888.00 2007-10-19 12:20:04.250 292 12492.90 95.85 55270.18 88888.00 2007-10-19 12:20:04.375 292 12492.90 95.85 55270.20 88888.00 2007-10-19 12:20:04.500 292 12492.88 95.85 55270.18 88888.00 2007-10-19 12:20:04.625 292 12492.88 95.85 55270.15 88888.00 2007-10-19 12:20:04.750 292 12492.88 95.85 55270.15 88888.00 2007-10-19 12:20:04.875 292 12492.88 95.85 55270.15 88888.00 2007-10-19 12:20:05.000 292 12492.80 95.85 55270.15 88888.00 2007-10-19 12:20:05.125 292 12492.85 95.83 55270.15 88888.00 2007-10-19 12:20:05.250 292 12492.88 95.80 55270.15 88888.00 2007-10-19 12:20:05.375 292 12492.90 95.80 55270.12 88888.00 2007-10-19 12:20:05.500 292 12492.85 95.80 55270.10 88888.00 2007-10-19 12:20:05.625 292 12492.83 95.78 55270.15 88888.00 2007-10-19 12:20:05.750 292 12492.83 95.80 55270.18 88888.00 2007-10-19 12:20:05.875 292 12492.88 95.80 55270.18 88888.00 2007-10-19 12:20:06.000 292 12492.85 95.78 55270.18 88888.00 2007-10-19 12:20:06.125 292 12492.83 95.80 55270.18 88888.00 2007-10-19 12:20:06.250 292 12492.83 95.80 55270.15 88888.00 2007-10-19 12:20:06.375 292 12492.88 95.75 55270.15 88888.00 2007-10-19 12:20:06.500 292 12492.88 95.75 55270.12 88888.00 2007-10-19 12:20:06.625 292 12492.83 95.75 55270.15 88888.00 2007-10-19 12:20:06.750 292 12492.83 95.75 55270.18 88888.00 2007-10-19 12:20:06.875 292 12492.85 95.75 55270.18 88888.00 2007-10-19 12:20:07.000 292 12492.83 95.75 55270.18 88888.00 2007-10-19 12:20:07.125 292 12492.80 95.75 55270.15 88888.00 2007-10-19 12:20:07.250 292 12492.80 95.72 55270.18 88888.00 2007-10-19 12:20:07.375 292 12492.80 95.70 55270.15 88888.00 2007-10-19 12:20:07.500 292 12492.83 95.72 55270.15 88888.00 2007-10-19 12:20:07.625 292 12492.85 95.70 55270.18 88888.00 2007-10-19 12:20:07.750 292 12492.88 95.70 55270.18 88888.00 2007-10-19 12:20:07.875 292 12492.90 95.70 55270.18 88888.00 2007-10-19 12:20:08.000 292 12492.85 95.70 55270.18 88888.00 2007-10-19 12:20:08.125 292 12492.83 95.72 55270.15 88888.00 2007-10-19 12:20:08.250 292 12492.83 95.67 55270.15 88888.00 2007-10-19 12:20:08.375 292 12492.85 95.65 55270.15 88888.00 2007-10-19 12:20:08.500 292 12492.83 95.67 55270.15 88888.00 2007-10-19 12:20:08.625 292 12492.77 95.65 55270.18 88888.00 2007-10-19 12:20:08.750 292 12492.77 95.65 55270.22 88888.00 2007-10-19 12:20:08.875 292 12492.80 95.62 55270.20 88888.00 2007-10-19 12:20:09.000 292 12492.85 95.62 55270.18 88888.00 2007-10-19 12:20:09.125 292 12492.88 95.62 55270.20 88888.00 2007-10-19 12:20:09.250 292 12492.85 95.60 55270.20 88888.00 2007-10-19 12:20:09.375 292 12492.85 95.62 55270.22 88888.00 2007-10-19 12:20:09.500 292 12492.85 95.62 55270.20 88888.00 2007-10-19 12:20:09.625 292 12492.85 95.60 55270.20 88888.00 2007-10-19 12:20:09.750 292 12492.85 95.58 55270.20 88888.00 2007-10-19 12:20:09.875 292 12492.85 95.55 55270.20 88888.00 2007-10-19 12:20:10.000 292 12492.88 95.55 55270.22 88888.00 2007-10-19 12:20:10.125 292 12492.90 95.60 55270.22 88888.00 2007-10-19 12:20:10.250 292 12492.92 95.58 55270.20 88888.00 2007-10-19 12:20:10.375 292 12492.95 95.58 55270.20 88888.00 2007-10-19 12:20:10.500 292 12492.98 95.55 55270.20 88888.00 2007-10-19 12:20:10.625 292 12492.98 95.53 55270.20 88888.00 2007-10-19 12:20:10.750 292 12492.92 95.53 55270.18 88888.00 2007-10-19 12:20:10.875 292 12492.85 95.53 55270.18 88888.00 2007-10-19 12:20:11.000 292 12492.88 95.50 55270.18 88888.00 2007-10-19 12:20:11.125 292 12492.88 95.47 55270.20 88888.00 2007-10-19 12:20:11.250 292 12492.90 95.45 55270.20 88888.00 2007-10-19 12:20:11.375 292 12492.95 95.45 55270.22 88888.00 2007-10-19 12:20:11.500 292 12492.98 95.45 55270.20 88888.00 2007-10-19 12:20:11.625 292 12492.92 95.45 55270.20 88888.00 2007-10-19 12:20:11.750 292 12492.90 95.42 55270.18 88888.00 2007-10-19 12:20:11.875 292 12492.88 95.42 55270.15 88888.00 2007-10-19 12:20:12.000 292 12492.88 95.40 55270.18 88888.00 2007-10-19 12:20:12.125 292 12492.92 95.40 55270.22 88888.00 2007-10-19 12:20:12.250 292 12492.95 95.42 55270.25 88888.00 2007-10-19 12:20:12.375 292 12492.98 95.45 55270.25 88888.00 2007-10-19 12:20:12.500 292 12492.92 95.42 55270.25 88888.00 2007-10-19 12:20:12.625 292 12492.90 95.40 55270.25 88888.00 2007-10-19 12:20:12.750 292 12492.95 95.38 55270.20 88888.00 2007-10-19 12:20:12.875 292 12493.00 95.38 55270.20 88888.00 2007-10-19 12:20:13.000 292 12492.95 95.35 55270.22 88888.00 2007-10-19 12:20:13.125 292 12492.90 95.33 55270.22 88888.00 2007-10-19 12:20:13.250 292 12492.90 95.30 55270.22 88888.00 2007-10-19 12:20:13.375 292 12492.92 95.30 55270.20 88888.00 2007-10-19 12:20:13.500 292 12492.90 95.30 55270.20 88888.00 2007-10-19 12:20:13.625 292 12492.90 95.30 55270.20 88888.00 2007-10-19 12:20:13.750 292 12492.90 95.28 55270.22 88888.00 2007-10-19 12:20:13.875 292 12492.95 95.28 55270.22 88888.00 2007-10-19 12:20:14.000 292 12492.98 95.28 55270.20 88888.00 2007-10-19 12:20:14.125 292 12492.92 95.25 55270.20 88888.00 2007-10-19 12:20:14.250 292 12492.90 95.22 55270.20 88888.00 2007-10-19 12:20:14.375 292 12492.92 95.22 55270.25 88888.00 2007-10-19 12:20:14.500 292 12492.92 95.22 55270.20 88888.00 2007-10-19 12:20:14.625 292 12492.98 95.22 55270.20 88888.00 2007-10-19 12:20:14.750 292 12492.98 95.20 55270.22 88888.00 2007-10-19 12:20:14.875 292 12493.00 95.20 55270.25 88888.00 2007-10-19 12:20:15.000 292 12493.02 95.20 55270.20 88888.00 2007-10-19 12:20:15.125 292 12493.08 95.22 55270.20 88888.00 2007-10-19 12:20:15.250 292 12493.08 95.20 55270.20 88888.00 2007-10-19 12:20:15.375 292 12493.08 95.20 55270.20 88888.00 2007-10-19 12:20:15.500 292 12493.05 95.17 55270.20 88888.00 2007-10-19 12:20:15.625 292 12493.02 95.17 55270.20 88888.00 2007-10-19 12:20:15.750 292 12493.02 95.15 55270.22 88888.00 2007-10-19 12:20:15.875 292 12493.02 95.15 55270.22 88888.00 2007-10-19 12:20:16.000 292 12493.02 95.15 55270.22 88888.00 2007-10-19 12:20:16.125 292 12493.05 95.15 55270.25 88888.00 2007-10-19 12:20:16.250 292 12493.02 95.12 55270.22 88888.00 2007-10-19 12:20:16.375 292 12493.00 95.12 55270.20 88888.00 2007-10-19 12:20:16.500 292 12493.00 95.12 55270.20 88888.00 2007-10-19 12:20:16.625 292 12493.02 95.12 55270.20 88888.00 2007-10-19 12:20:16.750 292 12493.00 95.10 55270.20 88888.00 2007-10-19 12:20:16.875 292 12493.02 95.08 55270.18 88888.00 2007-10-19 12:20:17.000 292 12493.02 95.10 55270.18 88888.00 2007-10-19 12:20:17.125 292 12493.05 95.10 55270.20 88888.00 2007-10-19 12:20:17.250 292 12492.98 95.05 55270.22 88888.00 2007-10-19 12:20:17.375 292 12493.00 95.08 55270.20 88888.00 2007-10-19 12:20:17.500 292 12493.00 95.05 55270.20 88888.00 2007-10-19 12:20:17.625 292 12492.98 95.05 55270.20 88888.00 2007-10-19 12:20:17.750 292 12492.90 95.03 55270.20 88888.00 2007-10-19 12:20:17.875 292 12492.95 95.03 55270.20 88888.00 2007-10-19 12:20:18.000 292 12493.05 95.00 55270.20 88888.00 2007-10-19 12:20:18.125 292 12493.05 95.00 55270.22 88888.00 2007-10-19 12:20:18.250 292 12492.98 94.97 55270.20 88888.00 2007-10-19 12:20:18.375 292 12493.02 95.00 55270.18 88888.00 2007-10-19 12:20:18.500 292 12493.05 94.97 55270.20 88888.00 2007-10-19 12:20:18.625 292 12492.98 94.95 55270.20 88888.00 2007-10-19 12:20:18.750 292 12492.95 94.92 55270.20 88888.00 2007-10-19 12:20:18.875 292 12492.95 94.92 55270.22 88888.00 2007-10-19 12:20:19.000 292 12492.98 94.90 55270.22 88888.00 2007-10-19 12:20:19.125 292 12492.98 94.90 55270.25 88888.00 2007-10-19 12:20:19.250 292 12492.95 94.88 55270.22 88888.00 2007-10-19 12:20:19.375 292 12493.00 94.92 55270.22 88888.00 2007-10-19 12:20:19.500 292 12493.00 94.90 55270.20 88888.00 2007-10-19 12:20:19.625 292 12492.92 94.88 55270.20 88888.00 2007-10-19 12:20:19.750 292 12492.88 94.85 55270.22 88888.00 2007-10-19 12:20:19.875 292 12492.98 94.85 55270.22 88888.00 2007-10-19 12:20:20.000 292 12493.00 94.85 55270.20 88888.00 2007-10-19 12:20:20.125 292 12493.00 94.85 55270.20 88888.00 2007-10-19 12:20:20.250 292 12492.95 94.80 55270.22 88888.00 2007-10-19 12:20:20.375 292 12492.98 94.80 55270.20 88888.00 2007-10-19 12:20:20.500 292 12493.00 94.83 55270.22 88888.00 2007-10-19 12:20:20.625 292 12493.00 94.83 55270.25 88888.00 2007-10-19 12:20:20.750 292 12492.92 94.80 55270.22 88888.00 2007-10-19 12:20:20.875 292 12492.88 94.80 55270.20 88888.00 2007-10-19 12:20:21.000 292 12492.90 94.80 55270.20 88888.00 2007-10-19 12:20:21.125 292 12492.92 94.78 55270.25 88888.00 2007-10-19 12:20:21.250 292 12492.98 94.75 55270.25 88888.00 2007-10-19 12:20:21.375 292 12492.98 94.75 55270.25 88888.00 2007-10-19 12:20:21.500 292 12492.92 94.75 55270.25 88888.00 2007-10-19 12:20:21.625 292 12492.88 94.72 55270.22 88888.00 2007-10-19 12:20:21.750 292 12492.92 94.75 55270.22 88888.00 2007-10-19 12:20:21.875 292 12492.92 94.72 55270.22 88888.00 2007-10-19 12:20:22.000 292 12492.98 94.75 55270.22 88888.00 2007-10-19 12:20:22.125 292 12492.90 94.72 55270.22 88888.00 2007-10-19 12:20:22.250 292 12492.92 94.70 55270.20 88888.00 2007-10-19 12:20:22.375 292 12492.92 94.67 55270.22 88888.00 2007-10-19 12:20:22.500 292 12492.88 94.67 55270.22 88888.00 2007-10-19 12:20:22.625 292 12492.88 94.67 55270.22 88888.00 2007-10-19 12:20:22.750 292 12492.92 94.65 55270.22 88888.00 2007-10-19 12:20:22.875 292 12492.92 94.65 55270.22 88888.00 2007-10-19 12:20:23.000 292 12492.92 94.65 55270.22 88888.00 2007-10-19 12:20:23.125 292 12492.90 94.62 55270.22 88888.00 2007-10-19 12:20:23.250 292 12492.85 94.65 55270.22 88888.00 2007-10-19 12:20:23.375 292 12492.85 94.65 55270.25 88888.00 2007-10-19 12:20:23.500 292 12492.85 94.62 55270.28 88888.00 2007-10-19 12:20:23.625 292 12492.85 94.60 55270.30 88888.00 2007-10-19 12:20:23.750 292 12492.83 94.58 55270.28 88888.00 2007-10-19 12:20:23.875 292 12492.83 94.60 55270.25 88888.00 2007-10-19 12:20:24.000 292 12492.83 94.58 55270.22 88888.00 2007-10-19 12:20:24.125 292 12492.80 94.55 55270.28 88888.00 2007-10-19 12:20:24.250 292 12492.80 94.53 55270.28 88888.00 2007-10-19 12:20:24.375 292 12492.83 94.55 55270.28 88888.00 2007-10-19 12:20:24.500 292 12492.83 94.58 55270.25 88888.00 2007-10-19 12:20:24.625 292 12492.77 94.55 55270.22 88888.00 2007-10-19 12:20:24.750 292 12492.77 94.53 55270.25 88888.00 2007-10-19 12:20:24.875 292 12492.80 94.53 55270.25 88888.00 2007-10-19 12:20:25.000 292 12492.80 94.53 55270.22 88888.00 2007-10-19 12:20:25.125 292 12492.83 94.50 55270.22 88888.00 2007-10-19 12:20:25.250 292 12492.77 94.50 55270.25 88888.00 2007-10-19 12:20:25.375 292 12492.75 94.50 55270.28 88888.00 2007-10-19 12:20:25.500 292 12492.75 94.47 55270.25 88888.00 2007-10-19 12:20:25.625 292 12492.75 94.47 55270.28 88888.00 2007-10-19 12:20:25.750 292 12492.73 94.47 55270.28 88888.00 2007-10-19 12:20:25.875 292 12492.75 94.45 55270.28 88888.00 2007-10-19 12:20:26.000 292 12492.73 94.47 55270.30 88888.00 2007-10-19 12:20:26.125 292 12492.73 94.45 55270.32 88888.00 2007-10-19 12:20:26.250 292 12492.70 94.42 55270.32 88888.00 2007-10-19 12:20:26.375 292 12492.67 94.40 55270.30 88888.00 2007-10-19 12:20:26.500 292 12492.62 94.40 55270.28 88888.00 2007-10-19 12:20:26.625 292 12492.65 94.40 55270.25 88888.00 2007-10-19 12:20:26.750 292 12492.70 94.40 55270.28 88888.00 2007-10-19 12:20:26.875 292 12492.70 94.40 55270.30 88888.00 2007-10-19 12:20:27.000 292 12492.65 94.38 55270.28 88888.00 2007-10-19 12:20:27.125 292 12492.65 94.35 55270.28 88888.00 2007-10-19 12:20:27.250 292 12492.60 94.35 55270.28 88888.00 2007-10-19 12:20:27.375 292 12492.62 94.35 55270.28 88888.00 2007-10-19 12:20:27.500 292 12492.65 94.33 55270.28 88888.00 2007-10-19 12:20:27.625 292 12492.60 94.33 55270.25 88888.00 2007-10-19 12:20:27.750 292 12492.60 94.35 55270.25 88888.00 2007-10-19 12:20:27.875 292 12492.60 94.35 55270.28 88888.00 2007-10-19 12:20:28.000 292 12492.55 94.33 55270.30 88888.00 2007-10-19 12:20:28.125 292 12492.55 94.28 55270.28 88888.00 2007-10-19 12:20:28.250 292 12492.52 94.25 55270.32 88888.00 2007-10-19 12:20:28.375 292 12492.58 94.25 55270.30 88888.00 2007-10-19 12:20:28.500 292 12492.55 94.28 55270.28 88888.00 2007-10-19 12:20:28.625 292 12492.50 94.25 55270.28 88888.00 2007-10-19 12:20:28.750 292 12492.52 94.22 55270.30 88888.00 2007-10-19 12:20:28.875 292 12492.55 94.25 55270.30 88888.00 2007-10-19 12:20:29.000 292 12492.48 94.22 55270.30 88888.00 2007-10-19 12:20:29.125 292 12492.48 94.22 55270.30 88888.00 2007-10-19 12:20:29.250 292 12492.50 94.15 55270.30 88888.00 2007-10-19 12:20:29.375 292 12492.52 94.17 55270.30 88888.00 2007-10-19 12:20:29.500 292 12492.42 94.15 55270.28 88888.00 2007-10-19 12:20:29.625 292 12492.40 94.15 55270.28 88888.00 2007-10-19 12:20:29.750 292 12492.42 94.15 55270.28 88888.00 2007-10-19 12:20:29.875 292 12492.42 94.12 55270.28 88888.00 2007-10-19 12:20:30.000 292 12492.38 94.12 55270.28 88888.00 2007-10-19 12:20:30.125 292 12492.38 94.12 55270.28 88888.00 2007-10-19 12:20:30.250 292 12492.45 94.10 55270.32 88888.00 2007-10-19 12:20:30.375 292 12492.48 94.10 55270.30 88888.00 2007-10-19 12:20:30.500 292 12492.40 94.10 55270.30 88888.00 2007-10-19 12:20:30.625 292 12492.33 94.08 55270.30 88888.00 2007-10-19 12:20:30.750 292 12492.30 94.05 55270.30 88888.00 2007-10-19 12:20:30.875 292 12492.30 94.05 55270.32 88888.00 2007-10-19 12:20:31.000 292 12492.35 94.05 55270.30 88888.00 2007-10-19 12:20:31.125 292 12492.38 94.08 55270.32 88888.00 2007-10-19 12:20:31.250 292 12492.20 94.03 55270.32 88888.00 2007-10-19 12:20:31.375 292 12492.15 93.97 55270.28 88888.00 2007-10-19 12:20:31.500 292 12492.17 93.97 55270.30 88888.00 2007-10-19 12:20:31.625 292 12492.25 94.00 55270.32 88888.00 2007-10-19 12:20:31.750 292 12492.25 93.97 55270.32 88888.00 2007-10-19 12:20:31.875 292 12492.25 93.97 55270.30 88888.00 2007-10-19 12:20:32.000 292 12492.23 93.95 55270.28 88888.00 2007-10-19 12:20:32.125 292 12492.20 93.97 55270.28 88888.00 2007-10-19 12:20:32.250 292 12492.15 93.95 55270.30 88888.00 2007-10-19 12:20:32.375 292 12492.15 93.92 55270.30 88888.00 2007-10-19 12:20:32.500 292 12492.12 93.92 55270.30 88888.00 2007-10-19 12:20:32.625 292 12492.12 93.92 55270.30 88888.00 2007-10-19 12:20:32.750 292 12492.10 93.92 55270.30 88888.00 2007-10-19 12:20:32.875 292 12492.08 93.90 55270.32 88888.00 2007-10-19 12:20:33.000 292 12492.08 93.90 55270.30 88888.00 2007-10-19 12:20:33.125 292 12492.12 93.88 55270.28 88888.00 2007-10-19 12:20:33.250 292 12492.20 93.85 55270.28 88888.00 2007-10-19 12:20:33.375 292 12492.23 93.88 55270.28 88888.00 2007-10-19 12:20:33.500 292 12492.15 93.85 55270.32 88888.00 2007-10-19 12:20:33.625 292 12492.15 93.83 55270.32 88888.00 2007-10-19 12:20:33.750 292 12492.10 93.85 55270.32 88888.00 2007-10-19 12:20:33.875 292 12492.08 93.85 55270.28 88888.00 2007-10-19 12:20:34.000 292 12492.08 93.80 55270.25 88888.00 2007-10-19 12:20:34.125 292 12492.15 93.78 55270.28 88888.00 2007-10-19 12:20:34.250 292 12492.12 93.75 55270.28 88888.00 2007-10-19 12:20:34.375 292 12492.15 93.75 55270.28 88888.00 2007-10-19 12:20:34.500 292 12492.15 93.75 55270.25 88888.00 2007-10-19 12:20:34.625 292 12492.10 93.72 55270.25 88888.00 2007-10-19 12:20:34.750 292 12492.10 93.72 55270.28 88888.00 2007-10-19 12:20:34.875 292 12492.10 93.72 55270.28 88888.00 2007-10-19 12:20:35.000 292 12492.00 93.72 55270.25 88888.00 2007-10-19 12:20:35.125 292 12491.98 93.70 55270.28 88888.00 2007-10-19 12:20:35.250 292 12492.00 93.67 55270.30 88888.00 2007-10-19 12:20:35.375 292 12492.02 93.67 55270.30 88888.00 2007-10-19 12:20:35.500 292 12492.00 93.67 55270.30 88888.00 2007-10-19 12:20:35.625 292 12491.98 93.65 55270.28 88888.00 2007-10-19 12:20:35.750 292 12491.95 93.65 55270.28 88888.00 2007-10-19 12:20:35.875 292 12491.90 93.62 55270.25 88888.00 2007-10-19 12:20:36.000 292 12491.85 93.62 55270.25 88888.00 2007-10-19 12:20:36.125 292 12491.85 93.62 55270.32 88888.00 2007-10-19 12:20:36.250 292 12491.85 93.60 55270.32 88888.00 2007-10-19 12:20:36.375 292 12491.85 93.60 55270.30 88888.00 2007-10-19 12:20:36.500 292 12491.85 93.60 55270.30 88888.00 2007-10-19 12:20:36.625 292 12491.88 93.58 55270.28 88888.00 2007-10-19 12:20:36.750 292 12491.90 93.58 55270.25 88888.00 2007-10-19 12:20:36.875 292 12491.85 93.55 55270.25 88888.00 2007-10-19 12:20:37.000 292 12491.85 93.55 55270.25 88888.00 2007-10-19 12:20:37.125 292 12491.83 93.53 55270.25 88888.00 2007-10-19 12:20:37.250 292 12491.77 93.53 55270.25 88888.00 2007-10-19 12:20:37.375 292 12491.77 93.55 55270.22 88888.00 2007-10-19 12:20:37.500 292 12491.77 93.53 55270.25 88888.00 2007-10-19 12:20:37.625 292 12491.75 93.50 55270.28 88888.00 2007-10-19 12:20:37.750 292 12491.77 93.47 55270.28 88888.00 2007-10-19 12:20:37.875 292 12491.80 93.47 55270.25 88888.00 2007-10-19 12:20:38.000 292 12491.80 93.45 55270.25 88888.00 2007-10-19 12:20:38.125 292 12491.77 93.42 55270.22 88888.00 2007-10-19 12:20:38.250 292 12491.77 93.42 55270.22 88888.00 2007-10-19 12:20:38.375 292 12491.83 93.45 55270.22 88888.00 2007-10-19 12:20:38.500 292 12491.77 93.45 55270.22 88888.00 2007-10-19 12:20:38.625 292 12491.73 93.40 55270.25 88888.00 2007-10-19 12:20:38.750 292 12491.77 93.38 55270.25 88888.00 2007-10-19 12:20:38.875 292 12491.80 93.40 55270.25 88888.00 2007-10-19 12:20:39.000 292 12491.77 93.38 55270.22 88888.00 2007-10-19 12:20:39.125 292 12491.75 93.38 55270.20 88888.00 2007-10-19 12:20:39.250 292 12491.73 93.35 55270.22 88888.00 2007-10-19 12:20:39.375 292 12491.73 93.33 55270.22 88888.00 2007-10-19 12:20:39.500 292 12491.73 93.33 55270.20 88888.00 2007-10-19 12:20:39.625 292 12491.73 93.33 55270.22 88888.00 2007-10-19 12:20:39.750 292 12491.73 93.30 55270.22 88888.00 2007-10-19 12:20:39.875 292 12491.73 93.30 55270.20 88888.00 2007-10-19 12:20:40.000 292 12491.73 93.30 55270.18 88888.00 2007-10-19 12:20:40.125 292 12491.70 93.28 55270.15 88888.00 2007-10-19 12:20:40.250 292 12491.70 93.28 55270.18 88888.00 2007-10-19 12:20:40.375 292 12491.73 93.28 55270.15 88888.00 2007-10-19 12:20:40.500 292 12491.62 93.25 55270.12 88888.00 2007-10-19 12:20:40.625 292 12491.58 93.22 55270.10 88888.00 2007-10-19 12:20:40.750 292 12491.58 93.20 55270.10 88888.00 2007-10-19 12:20:40.875 292 12491.60 93.17 55270.12 88888.00 2007-10-19 12:20:41.000 292 12491.60 93.17 55270.12 88888.00 2007-10-19 12:20:41.125 292 12491.58 93.17 55270.15 88888.00 2007-10-19 12:20:41.250 292 12491.55 93.15 55270.15 88888.00 2007-10-19 12:20:41.375 292 12491.55 93.15 55270.15 88888.00 2007-10-19 12:20:41.500 292 12491.50 93.15 55270.15 88888.00 2007-10-19 12:20:41.625 292 12491.50 93.15 55270.12 88888.00 2007-10-19 12:20:41.750 292 12491.48 93.12 55270.10 88888.00 2007-10-19 12:20:41.875 292 12491.52 93.12 55270.10 88888.00 2007-10-19 12:20:42.000 292 12491.48 93.10 55270.10 88888.00 2007-10-19 12:20:42.125 292 12491.48 93.08 55270.15 88888.00 2007-10-19 12:20:42.250 292 12491.50 93.08 55270.15 88888.00 2007-10-19 12:20:42.375 292 12491.52 93.10 55270.15 88888.00 2007-10-19 12:20:42.500 292 12491.52 93.08 55270.12 88888.00 2007-10-19 12:20:42.625 292 12491.52 93.03 55270.12 88888.00 2007-10-19 12:20:42.750 292 12491.55 93.03 55270.12 88888.00 2007-10-19 12:20:42.875 292 12491.55 93.00 55270.10 88888.00 2007-10-19 12:20:43.000 292 12491.48 93.00 55270.12 88888.00 2007-10-19 12:20:43.125 292 12491.40 93.00 55270.12 88888.00 2007-10-19 12:20:43.250 292 12491.30 92.97 55270.12 88888.00 2007-10-19 12:20:43.375 292 12491.35 92.97 55270.10 88888.00 2007-10-19 12:20:43.500 292 12491.40 92.95 55270.12 88888.00 2007-10-19 12:20:43.625 292 12491.40 92.95 55270.10 88888.00 2007-10-19 12:20:43.750 292 12491.42 92.90 55270.10 88888.00 2007-10-19 12:20:43.875 292 12491.42 92.88 55270.10 88888.00 2007-10-19 12:20:44.000 292 12491.38 92.90 55270.07 88888.00 2007-10-19 12:20:44.125 292 12491.35 92.88 55270.07 88888.00 2007-10-19 12:20:44.250 292 12491.35 92.88 55270.10 88888.00 2007-10-19 12:20:44.375 292 12491.35 92.85 55270.07 88888.00 2007-10-19 12:20:44.500 292 12491.30 92.83 55270.07 88888.00 2007-10-19 12:20:44.625 292 12491.25 92.83 55270.05 88888.00 2007-10-19 12:20:44.750 292 12491.27 92.85 55270.05 88888.00 2007-10-19 12:20:44.875 292 12491.30 92.83 55270.05 88888.00 2007-10-19 12:20:45.000 292 12491.30 92.80 55270.03 88888.00 2007-10-19 12:20:45.125 292 12491.27 92.78 55270.05 88888.00 2007-10-19 12:20:45.250 292 12491.27 92.78 55270.03 88888.00 2007-10-19 12:20:45.375 292 12491.30 92.78 55270.03 88888.00 2007-10-19 12:20:45.500 292 12491.33 92.78 55270.00 88888.00 2007-10-19 12:20:45.625 292 12491.30 92.75 55270.00 88888.00 2007-10-19 12:20:45.750 292 12491.25 92.75 55270.03 88888.00 2007-10-19 12:20:45.875 292 12491.25 92.75 55270.03 88888.00 2007-10-19 12:20:46.000 292 12491.23 92.75 55270.03 88888.00 2007-10-19 12:20:46.125 292 12491.15 92.75 55270.00 88888.00 2007-10-19 12:20:46.250 292 12491.10 92.70 55270.03 88888.00 2007-10-19 12:20:46.375 292 12491.12 92.72 55270.00 88888.00 2007-10-19 12:20:46.500 292 12491.10 92.70 55269.97 88888.00 2007-10-19 12:20:46.625 292 12491.10 92.67 55270.00 88888.00 2007-10-19 12:20:46.750 292 12491.20 92.65 55269.97 88888.00 2007-10-19 12:20:46.875 292 12491.23 92.65 55270.00 88888.00 2007-10-19 12:20:47.000 292 12491.17 92.65 55269.97 88888.00 2007-10-19 12:20:47.125 292 12491.17 92.62 55270.00 88888.00 2007-10-19 12:20:47.250 292 12491.15 92.62 55269.95 88888.00 2007-10-19 12:20:47.375 292 12491.15 92.62 55269.95 88888.00 2007-10-19 12:20:47.500 292 12491.15 92.62 55269.95 88888.00 2007-10-19 12:20:47.625 292 12491.12 92.60 55269.97 88888.00 2007-10-19 12:20:47.750 292 12491.05 92.58 55269.93 88888.00 2007-10-19 12:20:47.875 292 12490.98 92.58 55269.95 88888.00 2007-10-19 12:20:48.000 292 12490.98 92.58 55269.95 88888.00 2007-10-19 12:20:48.125 292 12491.02 92.55 55269.97 88888.00 2007-10-19 12:20:48.250 292 12491.02 92.53 55269.95 88888.00 2007-10-19 12:20:48.375 292 12490.98 92.53 55269.93 88888.00 2007-10-19 12:20:48.500 292 12490.92 92.53 55269.90 88888.00 2007-10-19 12:20:48.625 292 12490.90 92.50 55269.93 88888.00 2007-10-19 12:20:48.750 292 12490.85 92.50 55269.90 88888.00 2007-10-19 12:20:48.875 292 12490.85 92.50 55269.88 88888.00 2007-10-19 12:20:49.000 292 12490.85 92.50 55269.85 88888.00 2007-10-19 12:20:49.125 292 12490.83 92.47 55269.88 88888.00 2007-10-19 12:20:49.250 292 12490.80 92.45 55269.88 88888.00 2007-10-19 12:20:49.375 292 12490.83 92.45 55269.88 88888.00 2007-10-19 12:20:49.500 292 12490.77 92.40 55269.85 88888.00 2007-10-19 12:20:49.625 292 12490.73 92.42 55269.82 88888.00 2007-10-19 12:20:49.750 292 12490.75 92.40 55269.82 88888.00 2007-10-19 12:20:49.875 292 12490.77 92.40 55269.85 88888.00 2007-10-19 12:20:50.000 292 12490.75 92.38 55269.85 88888.00 2007-10-19 12:20:50.125 292 12490.70 92.40 55269.82 88888.00 2007-10-19 12:20:50.250 292 12490.73 92.40 55269.82 88888.00 2007-10-19 12:20:50.375 292 12490.77 92.38 55269.82 88888.00 2007-10-19 12:20:50.500 292 12490.75 92.35 55269.80 88888.00 2007-10-19 12:20:50.625 292 12490.67 92.35 55269.78 88888.00 2007-10-19 12:20:50.750 292 12490.67 92.35 55269.80 88888.00 2007-10-19 12:20:50.875 292 12490.70 92.30 55269.80 88888.00 2007-10-19 12:20:51.000 292 12490.67 92.30 55269.75 88888.00 2007-10-19 12:20:51.125 292 12490.67 92.30 55269.78 88888.00 2007-10-19 12:20:51.250 292 12490.67 92.25 55269.78 88888.00 2007-10-19 12:20:51.375 292 12490.65 92.25 55269.78 88888.00 2007-10-19 12:20:51.500 292 12490.55 92.28 55269.78 88888.00 2007-10-19 12:20:51.625 292 12490.55 92.28 55269.78 88888.00 2007-10-19 12:20:51.750 292 12490.60 92.25 55269.78 88888.00 2007-10-19 12:20:51.875 292 12490.62 92.25 55269.78 88888.00 2007-10-19 12:20:52.000 292 12490.60 92.22 55269.75 88888.00 2007-10-19 12:20:52.125 292 12490.60 92.20 55269.78 88888.00 2007-10-19 12:20:52.250 292 12490.58 92.17 55269.78 88888.00 2007-10-19 12:20:52.375 292 12490.58 92.17 55269.75 88888.00 2007-10-19 12:20:52.500 292 12490.55 92.17 55269.75 88888.00 2007-10-19 12:20:52.625 292 12490.48 92.15 55269.75 88888.00 2007-10-19 12:20:52.750 292 12490.45 92.15 55269.75 88888.00 2007-10-19 12:20:52.875 292 12490.42 92.15 55269.72 88888.00 2007-10-19 12:20:53.000 292 12490.40 92.12 55269.75 88888.00 2007-10-19 12:20:53.125 292 12490.42 92.12 55269.78 88888.00 2007-10-19 12:20:53.250 292 12490.40 92.10 55269.75 88888.00 2007-10-19 12:20:53.375 292 12490.38 92.08 55269.75 88888.00 2007-10-19 12:20:53.500 292 12490.38 92.08 55269.72 88888.00 2007-10-19 12:20:53.625 292 12490.40 92.08 55269.75 88888.00 2007-10-19 12:20:53.750 292 12490.40 92.08 55269.72 88888.00 2007-10-19 12:20:53.875 292 12490.35 92.10 55269.68 88888.00 2007-10-19 12:20:54.000 292 12490.35 92.05 55269.65 88888.00 2007-10-19 12:20:54.125 292 12490.40 92.05 55269.65 88888.00 2007-10-19 12:20:54.250 292 12490.40 92.03 55269.68 88888.00 2007-10-19 12:20:54.375 292 12490.38 92.05 55269.65 88888.00 2007-10-19 12:20:54.500 292 12490.38 92.05 55269.68 88888.00 2007-10-19 12:20:54.625 292 12490.38 92.05 55269.68 88888.00 2007-10-19 12:20:54.750 292 12490.35 92.00 55269.68 88888.00 2007-10-19 12:20:54.875 292 12490.33 92.00 55269.68 88888.00 2007-10-19 12:20:55.000 292 12490.27 92.00 55269.65 88888.00 2007-10-19 12:20:55.125 292 12490.25 92.00 55269.65 88888.00 2007-10-19 12:20:55.250 292 12490.23 91.97 55269.65 88888.00 2007-10-19 12:20:55.375 292 12490.20 91.97 55269.65 88888.00 2007-10-19 12:20:55.500 292 12490.25 91.95 55269.62 88888.00 2007-10-19 12:20:55.625 292 12490.27 91.97 55269.60 88888.00 2007-10-19 12:20:55.750 292 12490.25 91.97 55269.60 88888.00 2007-10-19 12:20:55.875 292 12490.20 91.97 55269.60 88888.00 2007-10-19 12:20:56.000 292 12490.12 91.97 55269.55 88888.00 2007-10-19 12:20:56.125 292 12490.12 91.97 55269.57 88888.00 2007-10-19 12:20:56.250 292 12490.12 91.92 55269.57 88888.00 2007-10-19 12:20:56.375 292 12490.17 91.92 55269.55 88888.00 2007-10-19 12:20:56.500 292 12490.12 91.92 55269.57 88888.00 2007-10-19 12:20:56.625 292 12490.10 91.90 55269.57 88888.00 2007-10-19 12:20:56.750 292 12490.08 91.90 55269.57 88888.00 2007-10-19 12:20:56.875 292 12490.08 91.90 55269.57 88888.00 2007-10-19 12:20:57.000 292 12490.08 91.90 55269.57 88888.00 2007-10-19 12:20:57.125 292 12490.02 91.88 55269.55 88888.00 2007-10-19 12:20:57.250 292 12490.00 91.88 55269.53 88888.00 2007-10-19 12:20:57.375 292 12490.02 91.88 55269.53 88888.00 2007-10-19 12:20:57.500 292 12490.02 91.83 55269.53 88888.00 2007-10-19 12:20:57.625 292 12489.98 91.80 55269.53 88888.00 2007-10-19 12:20:57.750 292 12489.95 91.83 55269.55 88888.00 2007-10-19 12:20:57.875 292 12489.92 91.85 55269.55 88888.00 2007-10-19 12:20:58.000 292 12489.92 91.83 55269.53 88888.00 2007-10-19 12:20:58.125 292 12489.92 91.80 55269.53 88888.00 2007-10-19 12:20:58.250 292 12489.90 91.80 55269.50 88888.00 2007-10-19 12:20:58.375 292 12489.88 91.80 55269.50 88888.00 2007-10-19 12:20:58.500 292 12489.90 91.80 55269.47 88888.00 2007-10-19 12:20:58.625 292 12489.98 91.80 55269.47 88888.00 2007-10-19 12:20:58.750 292 12489.92 91.78 55269.47 88888.00 2007-10-19 12:20:58.875 292 12489.88 91.75 55269.47 88888.00 2007-10-19 12:20:59.000 292 12489.83 91.75 55269.50 88888.00 2007-10-19 12:20:59.125 292 12489.75 91.75 55269.50 88888.00 2007-10-19 12:20:59.250 292 12489.75 91.72 55269.47 88888.00 2007-10-19 12:20:59.375 292 12489.73 91.72 55269.47 88888.00 2007-10-19 12:20:59.500 292 12489.73 91.72 55269.47 88888.00 2007-10-19 12:20:59.625 292 12489.70 91.70 55269.47 88888.00 2007-10-19 12:20:59.750 292 12489.70 91.72 55269.45 88888.00 2007-10-19 12:20:59.875 292 12489.67 91.75 55269.43 88888.00 2007-10-19 12:21:00.000 292 12489.67 91.75 55269.43 88888.00 2007-10-19 12:21:00.125 292 12489.67 91.75 55269.43 88888.00 2007-10-19 12:21:00.250 292 12489.62 91.72 55269.43 88888.00 2007-10-19 12:21:00.375 292 12489.65 91.72 55269.43 88888.00 2007-10-19 12:21:00.500 292 12489.70 91.78 55269.40 88888.00 2007-10-19 12:21:00.625 292 12489.70 91.78 55269.43 88888.00 2007-10-19 12:21:00.750 292 12489.65 91.75 55269.38 88888.00 2007-10-19 12:21:00.875 292 12489.65 91.75 55269.35 88888.00 2007-10-19 12:21:01.000 292 12489.65 91.70 55269.32 88888.00 2007-10-19 12:21:01.125 292 12489.65 91.75 55269.32 88888.00 2007-10-19 12:21:01.250 292 12489.62 91.72 55269.35 88888.00 2007-10-19 12:21:01.375 292 12489.62 91.70 55269.35 88888.00 2007-10-19 12:21:01.500 292 12489.62 91.72 55269.35 88888.00 2007-10-19 12:21:01.625 292 12489.67 91.72 55269.35 88888.00 2007-10-19 12:21:01.750 292 12489.67 91.70 55269.38 88888.00 2007-10-19 12:21:01.875 292 12489.60 91.70 55269.35 88888.00 2007-10-19 12:21:02.000 292 12489.55 91.67 55269.30 88888.00 2007-10-19 12:21:02.125 292 12489.52 91.67 55269.30 88888.00 2007-10-19 12:21:02.250 292 12489.48 91.65 55269.30 88888.00 2007-10-19 12:21:02.375 292 12489.52 91.65 55269.28 88888.00 2007-10-19 12:21:02.500 292 12489.48 91.65 55269.25 88888.00 2007-10-19 12:21:02.625 292 12489.42 91.65 55269.28 88888.00 2007-10-19 12:21:02.750 292 12489.42 91.62 55269.28 88888.00 2007-10-19 12:21:02.875 292 12489.50 91.62 55269.25 88888.00 2007-10-19 12:21:03.000 292 12489.52 91.62 55269.28 88888.00 2007-10-19 12:21:03.125 292 12489.52 91.60 55269.28 88888.00 2007-10-19 12:21:03.250 292 12489.45 91.60 55269.25 88888.00 2007-10-19 12:21:03.375 292 12489.48 91.62 55269.22 88888.00 2007-10-19 12:21:03.500 292 12489.45 91.62 55269.20 88888.00 2007-10-19 12:21:03.625 292 12489.38 91.60 55269.20 88888.00 2007-10-19 12:21:03.750 292 12489.40 91.58 55269.20 88888.00 2007-10-19 12:21:03.875 292 12489.48 91.55 55269.20 88888.00 2007-10-19 12:21:04.000 292 12489.42 91.55 55269.20 88888.00 2007-10-19 12:21:04.125 292 12489.35 91.55 55269.20 88888.00 2007-10-19 12:21:04.250 292 12489.25 91.53 55269.20 88888.00 2007-10-19 12:21:04.375 292 12489.25 91.55 55269.18 88888.00 2007-10-19 12:21:04.500 292 12489.27 91.53 55269.18 88888.00 2007-10-19 12:21:04.625 292 12489.23 91.55 55269.15 88888.00 2007-10-19 12:21:04.750 292 12489.23 91.50 55269.15 88888.00 2007-10-19 12:21:04.875 292 12489.25 91.47 55269.15 88888.00 2007-10-19 12:21:05.000 292 12489.25 91.47 55269.15 88888.00 2007-10-19 12:21:05.125 292 12489.20 91.47 55269.15 88888.00 2007-10-19 12:21:05.250 292 12489.15 91.45 55269.12 88888.00 2007-10-19 12:21:05.375 292 12489.23 91.45 55269.15 88888.00 2007-10-19 12:21:05.500 292 12489.25 91.45 55269.12 88888.00 2007-10-19 12:21:05.625 292 12489.27 91.42 55269.10 88888.00 2007-10-19 12:21:05.750 292 12489.25 91.45 55269.10 88888.00 2007-10-19 12:21:05.875 292 12489.20 91.42 55269.10 88888.00 2007-10-19 12:21:06.000 292 12489.20 91.42 55269.10 88888.00 2007-10-19 12:21:06.125 292 12489.27 91.42 55269.10 88888.00 2007-10-19 12:21:06.250 292 12489.23 91.42 55269.10 88888.00 2007-10-19 12:21:06.375 292 12489.23 91.42 55269.10 88888.00 2007-10-19 12:21:06.500 292 12489.15 91.42 55269.07 88888.00 2007-10-19 12:21:06.625 292 12489.23 91.40 55269.05 88888.00 2007-10-19 12:21:06.750 292 12489.23 91.40 55269.05 88888.00 2007-10-19 12:21:06.875 292 12489.17 91.38 55269.03 88888.00 2007-10-19 12:21:07.000 292 12489.17 91.38 55269.00 88888.00 2007-10-19 12:21:07.125 292 12489.17 91.40 55269.00 88888.00 2007-10-19 12:21:07.250 292 12489.10 91.35 55269.00 88888.00 2007-10-19 12:21:07.375 292 12489.15 91.33 55269.00 88888.00 2007-10-19 12:21:07.500 292 12489.17 91.33 55268.97 88888.00 2007-10-19 12:21:07.625 292 12489.12 91.33 55268.95 88888.00 2007-10-19 12:21:07.750 292 12489.10 91.33 55268.95 88888.00 2007-10-19 12:21:07.875 292 12489.10 91.33 55268.95 88888.00 2007-10-19 12:21:08.000 292 12489.10 91.30 55268.90 88888.00 2007-10-19 12:21:08.125 292 12489.00 91.28 55268.90 88888.00 2007-10-19 12:21:08.250 292 12489.00 91.28 55268.90 88888.00 2007-10-19 12:21:08.375 292 12489.00 91.30 55268.93 88888.00 2007-10-19 12:21:08.500 292 12489.00 91.30 55268.90 88888.00 2007-10-19 12:21:08.625 292 12488.98 91.28 55268.88 88888.00 2007-10-19 12:21:08.750 292 12488.95 91.25 55268.88 88888.00 2007-10-19 12:21:08.875 292 12488.95 91.28 55268.88 88888.00 2007-10-19 12:21:09.000 292 12488.98 91.30 55268.85 88888.00 2007-10-19 12:21:09.125 292 12488.98 91.30 55268.88 88888.00 2007-10-19 12:21:09.250 292 12489.02 91.25 55268.88 88888.00 2007-10-19 12:21:09.375 292 12489.02 91.25 55268.88 88888.00 2007-10-19 12:21:09.500 292 12489.00 91.22 55268.88 88888.00 2007-10-19 12:21:09.625 292 12489.00 91.25 55268.88 88888.00 2007-10-19 12:21:09.750 292 12488.95 91.25 55268.82 88888.00 2007-10-19 12:21:09.875 292 12488.98 91.22 55268.82 88888.00 2007-10-19 12:21:10.000 292 12488.95 91.22 55268.82 88888.00 2007-10-19 12:21:10.125 292 12488.95 91.22 55268.80 88888.00 2007-10-19 12:21:10.250 292 12489.00 91.20 55268.80 88888.00 2007-10-19 12:21:10.375 292 12489.00 91.17 55268.78 88888.00 2007-10-19 12:21:10.500 292 12488.92 91.17 55268.78 88888.00 2007-10-19 12:21:10.625 292 12488.83 91.20 55268.78 88888.00 2007-10-19 12:21:10.750 292 12488.80 91.17 55268.78 88888.00 2007-10-19 12:21:10.875 292 12488.75 91.17 55268.78 88888.00 2007-10-19 12:21:11.000 292 12488.77 91.15 55268.75 88888.00 2007-10-19 12:21:11.125 292 12488.85 91.15 55268.78 88888.00 2007-10-19 12:21:11.250 292 12488.92 91.12 55268.78 88888.00 2007-10-19 12:21:11.375 292 12488.90 91.12 55268.75 88888.00 2007-10-19 12:21:11.500 292 12488.90 91.12 55268.75 88888.00 2007-10-19 12:21:11.625 292 12488.92 91.10 55268.72 88888.00 2007-10-19 12:21:11.750 292 12488.92 91.10 55268.75 88888.00 2007-10-19 12:21:11.875 292 12488.98 91.08 55268.72 88888.00 2007-10-19 12:21:12.000 292 12488.98 91.05 55268.72 88888.00 2007-10-19 12:21:12.125 292 12488.85 91.05 55268.72 88888.00 2007-10-19 12:21:12.250 292 12488.75 91.05 55268.70 88888.00 2007-10-19 12:21:12.375 292 12488.85 91.05 55268.68 88888.00 2007-10-19 12:21:12.500 292 12488.85 91.05 55268.68 88888.00 2007-10-19 12:21:12.625 292 12488.83 91.03 55268.68 88888.00 2007-10-19 12:21:12.750 292 12488.83 91.03 55268.68 88888.00 2007-10-19 12:21:12.875 292 12488.80 91.03 55268.65 88888.00 2007-10-19 12:21:13.000 292 12488.73 91.03 55268.62 88888.00 2007-10-19 12:21:13.125 292 12488.73 90.97 55268.65 88888.00 2007-10-19 12:21:13.250 292 12488.75 90.97 55268.65 88888.00 2007-10-19 12:21:13.375 292 12488.73 90.97 55268.62 88888.00 2007-10-19 12:21:13.500 292 12488.67 90.97 55268.62 88888.00 2007-10-19 12:21:13.625 292 12488.65 90.97 55268.60 88888.00 2007-10-19 12:21:13.750 292 12488.60 90.92 55268.60 88888.00 2007-10-19 12:21:13.875 292 12488.58 90.92 55268.62 88888.00 2007-10-19 12:21:14.000 292 12488.55 90.90 55268.57 88888.00 2007-10-19 12:21:14.125 292 12488.55 90.92 55268.60 88888.00 2007-10-19 12:21:14.250 292 12488.52 90.92 55268.60 88888.00 2007-10-19 12:21:14.375 292 12488.58 90.92 55268.60 88888.00 2007-10-19 12:21:14.500 292 12488.55 90.90 55268.57 88888.00 2007-10-19 12:21:14.625 292 12488.55 90.88 55268.55 88888.00 2007-10-19 12:21:14.750 292 12488.50 90.85 55268.57 88888.00 2007-10-19 12:21:14.875 292 12488.52 90.85 55268.57 88888.00 2007-10-19 12:21:15.000 292 12488.55 90.83 55268.55 88888.00 2007-10-19 12:21:15.125 292 12488.55 90.83 55268.53 88888.00 2007-10-19 12:21:15.250 292 12488.50 90.80 55268.53 88888.00 2007-10-19 12:21:15.375 292 12488.52 90.83 55268.53 88888.00 2007-10-19 12:21:15.500 292 12488.52 90.80 55268.53 88888.00 2007-10-19 12:21:15.625 292 12488.42 90.80 55268.50 88888.00 2007-10-19 12:21:15.750 292 12488.40 90.80 55268.50 88888.00 2007-10-19 12:21:15.875 292 12488.45 90.78 55268.50 88888.00 2007-10-19 12:21:16.000 292 12488.45 90.75 55268.47 88888.00 2007-10-19 12:21:16.125 292 12488.40 90.75 55268.50 88888.00 2007-10-19 12:21:16.250 292 12488.38 90.72 55268.53 88888.00 2007-10-19 12:21:16.375 292 12488.38 90.72 55268.53 88888.00 2007-10-19 12:21:16.500 292 12488.33 90.72 55268.47 88888.00 2007-10-19 12:21:16.625 292 12488.38 90.70 55268.45 88888.00 2007-10-19 12:21:16.750 292 12488.38 90.72 55268.43 88888.00 2007-10-19 12:21:16.875 292 12488.30 90.67 55268.45 88888.00 2007-10-19 12:21:17.000 292 12488.30 90.67 55268.43 88888.00 2007-10-19 12:21:17.125 292 12488.33 90.62 55268.45 88888.00 2007-10-19 12:21:17.250 292 12488.25 90.62 55268.43 88888.00 2007-10-19 12:21:17.375 292 12488.25 90.65 55268.40 88888.00 2007-10-19 12:21:17.500 292 12488.23 90.60 55268.40 88888.00 2007-10-19 12:21:17.625 292 12488.23 90.60 55268.38 88888.00 2007-10-19 12:21:17.750 292 12488.27 90.62 55268.35 88888.00 2007-10-19 12:21:17.875 292 12488.30 90.62 55268.40 88888.00 2007-10-19 12:21:18.000 292 12488.17 90.60 55268.38 88888.00 2007-10-19 12:21:18.125 292 12488.15 90.58 55268.38 88888.00 2007-10-19 12:21:18.250 292 12488.10 90.55 55268.35 88888.00 2007-10-19 12:21:18.375 292 12488.12 90.55 55268.32 88888.00 2007-10-19 12:21:18.500 292 12488.12 90.53 55268.32 88888.00 2007-10-19 12:21:18.625 292 12488.08 90.53 55268.32 88888.00 2007-10-19 12:21:18.750 292 12488.05 90.50 55268.30 88888.00 2007-10-19 12:21:18.875 292 12488.08 90.50 55268.30 88888.00 2007-10-19 12:21:19.000 292 12488.05 90.47 55268.30 88888.00 2007-10-19 12:21:19.125 292 12488.00 90.45 55268.32 88888.00 2007-10-19 12:21:19.250 292 12487.92 90.45 55268.30 88888.00 2007-10-19 12:21:19.375 292 12487.95 90.47 55268.32 88888.00 2007-10-19 12:21:19.500 292 12487.98 90.47 55268.30 88888.00 2007-10-19 12:21:19.625 292 12488.00 90.45 55268.30 88888.00 2007-10-19 12:21:19.750 292 12487.98 90.42 55268.28 88888.00 2007-10-19 12:21:19.875 292 12487.95 90.45 55268.25 88888.00 2007-10-19 12:21:20.000 292 12487.98 90.42 55268.22 88888.00 2007-10-19 12:21:20.125 292 12487.90 90.42 55268.22 88888.00 2007-10-19 12:21:20.250 292 12487.85 90.40 55268.20 88888.00 2007-10-19 12:21:20.375 292 12487.83 90.40 55268.18 88888.00 2007-10-19 12:21:20.500 292 12487.80 90.40 55268.18 88888.00 2007-10-19 12:21:20.625 292 12487.77 90.38 55268.18 88888.00 2007-10-19 12:21:20.750 292 12487.75 90.38 55268.18 88888.00 2007-10-19 12:21:20.875 292 12487.73 90.35 55268.18 88888.00 2007-10-19 12:21:21.000 292 12487.77 90.33 55268.15 88888.00 2007-10-19 12:21:21.125 292 12487.70 90.33 55268.15 88888.00 2007-10-19 12:21:21.250 292 12487.67 90.33 55268.15 88888.00 2007-10-19 12:21:21.375 292 12487.67 90.33 55268.15 88888.00 2007-10-19 12:21:21.500 292 12487.67 90.33 55268.12 88888.00 2007-10-19 12:21:21.625 292 12487.70 90.30 55268.10 88888.00 2007-10-19 12:21:21.750 292 12487.73 90.30 55268.10 88888.00 2007-10-19 12:21:21.875 292 12487.67 90.28 55268.12 88888.00 2007-10-19 12:21:22.000 292 12487.70 90.25 55268.07 88888.00 2007-10-19 12:21:22.125 292 12487.77 90.25 55268.05 88888.00 2007-10-19 12:21:22.250 292 12487.75 90.22 55268.05 88888.00 2007-10-19 12:21:22.375 292 12487.70 90.22 55268.05 88888.00 2007-10-19 12:21:22.500 292 12487.65 90.22 55268.07 88888.00 2007-10-19 12:21:22.625 292 12487.62 90.25 55268.10 88888.00 2007-10-19 12:21:22.750 292 12487.62 90.20 55268.10 88888.00 2007-10-19 12:21:22.875 292 12487.58 90.17 55268.03 88888.00 2007-10-19 12:21:23.000 292 12487.55 90.20 55268.00 88888.00 2007-10-19 12:21:23.125 292 12487.55 90.20 55268.00 88888.00 2007-10-19 12:21:23.250 292 12487.50 90.17 55268.00 88888.00 2007-10-19 12:21:23.375 292 12487.48 90.17 55268.00 88888.00 2007-10-19 12:21:23.500 292 12487.48 90.17 55268.00 88888.00 2007-10-19 12:21:23.625 292 12487.50 90.17 55267.97 88888.00 2007-10-19 12:21:23.750 292 12487.48 90.15 55268.00 88888.00 2007-10-19 12:21:23.875 292 12487.48 90.12 55268.00 88888.00 2007-10-19 12:21:24.000 292 12487.48 90.15 55267.97 88888.00 2007-10-19 12:21:24.125 292 12487.50 90.12 55267.95 88888.00 2007-10-19 12:21:24.250 292 12487.45 90.12 55267.95 88888.00 2007-10-19 12:21:24.375 292 12487.48 90.12 55267.93 88888.00 2007-10-19 12:21:24.500 292 12487.48 90.10 55267.93 88888.00 2007-10-19 12:21:24.625 292 12487.45 90.10 55267.93 88888.00 2007-10-19 12:21:24.750 292 12487.38 90.08 55267.90 88888.00 2007-10-19 12:21:24.875 292 12487.40 90.08 55267.88 88888.00 2007-10-19 12:21:25.000 292 12487.38 90.05 55267.88 88888.00 2007-10-19 12:21:25.125 292 12487.35 90.08 55267.88 88888.00 2007-10-19 12:21:25.250 292 12487.33 90.05 55267.85 88888.00 2007-10-19 12:21:25.375 292 12487.38 90.05 55267.82 88888.00 2007-10-19 12:21:25.500 292 12487.35 90.05 55267.82 88888.00 2007-10-19 12:21:25.625 292 12487.33 90.05 55267.82 88888.00 2007-10-19 12:21:25.750 292 12487.33 90.03 55267.88 88888.00 2007-10-19 12:21:25.875 292 12487.27 90.03 55267.85 88888.00 2007-10-19 12:21:26.000 292 12487.23 90.05 55267.82 88888.00 2007-10-19 12:21:26.125 292 12487.25 90.03 55267.82 88888.00 2007-10-19 12:21:26.250 292 12487.27 89.97 55267.85 88888.00 2007-10-19 12:21:26.375 292 12487.25 90.00 55267.82 88888.00 2007-10-19 12:21:26.500 292 12487.17 89.97 55267.80 88888.00 2007-10-19 12:21:26.625 292 12487.20 89.97 55267.78 88888.00 2007-10-19 12:21:26.750 292 12487.27 89.95 55267.78 88888.00 2007-10-19 12:21:26.875 292 12487.23 89.97 55267.75 88888.00 2007-10-19 12:21:27.000 292 12487.20 89.95 55267.72 88888.00 2007-10-19 12:21:27.125 292 12487.23 89.95 55267.70 88888.00 2007-10-19 12:21:27.250 292 12487.17 89.92 55267.68 88888.00 2007-10-19 12:21:27.375 292 12487.15 89.92 55267.70 88888.00 2007-10-19 12:21:27.500 292 12487.15 89.92 55267.68 88888.00 2007-10-19 12:21:27.625 292 12487.12 89.92 55267.65 88888.00 2007-10-19 12:21:27.750 292 12487.12 89.90 55267.62 88888.00 2007-10-19 12:21:27.875 292 12487.10 89.90 55267.65 88888.00 2007-10-19 12:21:28.000 292 12487.12 89.90 55267.65 88888.00 2007-10-19 12:21:28.125 292 12487.10 89.90 55267.65 88888.00 2007-10-19 12:21:28.250 292 12487.02 89.85 55267.65 88888.00 2007-10-19 12:21:28.375 292 12487.02 89.88 55267.62 88888.00 2007-10-19 12:21:28.500 292 12487.02 89.85 55267.60 88888.00 2007-10-19 12:21:28.625 292 12487.02 89.85 55267.60 88888.00 2007-10-19 12:21:28.750 292 12487.08 89.85 55267.60 88888.00 2007-10-19 12:21:28.875 292 12487.10 89.85 55267.57 88888.00 2007-10-19 12:21:29.000 292 12487.12 89.83 55267.55 88888.00 2007-10-19 12:21:29.125 292 12487.08 89.78 55267.53 88888.00 2007-10-19 12:21:29.250 292 12487.05 89.78 55267.55 88888.00 2007-10-19 12:21:29.375 292 12487.08 89.80 55267.55 88888.00 2007-10-19 12:21:29.500 292 12487.00 89.80 55267.55 88888.00 2007-10-19 12:21:29.625 292 12487.02 89.80 55267.55 88888.00 2007-10-19 12:21:29.750 292 12487.10 89.78 55267.53 88888.00 2007-10-19 12:21:29.875 292 12487.10 89.78 55267.50 88888.00 2007-10-19 12:21:30.000 292 12487.02 89.75 55267.47 88888.00 2007-10-19 12:21:30.125 292 12486.98 89.72 55267.50 88888.00 2007-10-19 12:21:30.250 292 12486.95 89.72 55267.47 88888.00 2007-10-19 12:21:30.375 292 12486.98 89.72 55267.45 88888.00 2007-10-19 12:21:30.500 292 12486.95 89.70 55267.45 88888.00 2007-10-19 12:21:30.625 292 12486.95 89.70 55267.45 88888.00 2007-10-19 12:21:30.750 292 12487.00 89.72 55267.45 88888.00 2007-10-19 12:21:30.875 292 12487.05 89.72 55267.43 88888.00 2007-10-19 12:21:31.000 292 12487.05 89.70 55267.40 88888.00 2007-10-19 12:21:31.125 292 12487.02 89.67 55267.40 88888.00 2007-10-19 12:21:31.250 292 12486.90 89.65 55267.43 88888.00 2007-10-19 12:21:31.375 292 12486.85 89.65 55267.38 88888.00 2007-10-19 12:21:31.500 292 12486.85 89.65 55267.38 88888.00 2007-10-19 12:21:31.625 292 12486.85 89.62 55267.35 88888.00 2007-10-19 12:21:31.750 292 12486.90 89.62 55267.35 88888.00 2007-10-19 12:21:31.875 292 12486.92 89.65 55267.32 88888.00 2007-10-19 12:21:32.000 292 12486.88 89.65 55267.30 88888.00 2007-10-19 12:21:32.125 292 12486.88 89.62 55267.30 88888.00 2007-10-19 12:21:32.250 292 12486.90 89.60 55267.30 88888.00 2007-10-19 12:21:32.375 292 12486.85 89.62 55267.30 88888.00 2007-10-19 12:21:32.500 292 12486.83 89.60 55267.30 88888.00 2007-10-19 12:21:32.625 292 12486.85 89.60 55267.28 88888.00 2007-10-19 12:21:32.750 292 12486.88 89.58 55267.25 88888.00 2007-10-19 12:21:32.875 292 12486.85 89.58 55267.22 88888.00 2007-10-19 12:21:33.000 292 12486.85 89.53 55267.22 88888.00 2007-10-19 12:21:33.125 292 12486.80 89.55 55267.22 88888.00 2007-10-19 12:21:33.250 292 12486.80 89.55 55267.22 88888.00 2007-10-19 12:21:33.375 292 12486.80 89.55 55267.25 88888.00 2007-10-19 12:21:33.500 292 12486.80 89.55 55267.25 88888.00 2007-10-19 12:21:33.625 292 12486.80 89.53 55267.22 88888.00 2007-10-19 12:21:33.750 292 12486.80 89.53 55267.20 88888.00 2007-10-19 12:21:33.875 292 12486.73 89.55 55267.18 88888.00 2007-10-19 12:21:34.000 292 12486.67 89.53 55267.18 88888.00 2007-10-19 12:21:34.125 292 12486.65 89.53 55267.18 88888.00 2007-10-19 12:21:34.250 292 12486.60 89.53 55267.18 88888.00 2007-10-19 12:21:34.375 292 12486.60 89.53 55267.15 88888.00 2007-10-19 12:21:34.500 292 12486.67 89.53 55267.15 88888.00 2007-10-19 12:21:34.625 292 12486.70 89.50 55267.18 88888.00 2007-10-19 12:21:34.750 292 12486.60 89.47 55267.18 88888.00 2007-10-19 12:21:34.875 292 12486.60 89.47 55267.18 88888.00 2007-10-19 12:21:35.000 292 12486.60 89.45 55267.18 88888.00 2007-10-19 12:21:35.125 292 12486.60 89.45 55267.15 88888.00 2007-10-19 12:21:35.250 292 12486.58 89.42 55267.15 88888.00 2007-10-19 12:21:35.375 292 12486.60 89.45 55267.15 88888.00 2007-10-19 12:21:35.500 292 12486.62 89.42 55267.12 88888.00 2007-10-19 12:21:35.625 292 12486.65 89.42 55267.10 88888.00 2007-10-19 12:21:35.750 292 12486.62 89.40 55267.07 88888.00 2007-10-19 12:21:35.875 292 12486.65 89.40 55267.05 88888.00 2007-10-19 12:21:36.000 292 12486.62 89.38 55267.05 88888.00 2007-10-19 12:21:36.125 292 12486.60 89.38 55267.03 88888.00 2007-10-19 12:21:36.250 292 12486.58 89.38 55267.03 88888.00 2007-10-19 12:21:36.375 292 12486.65 89.35 55267.05 88888.00 2007-10-19 12:21:36.500 292 12486.67 89.40 55267.05 88888.00 2007-10-19 12:21:36.625 292 12486.62 89.38 55267.07 88888.00 2007-10-19 12:21:36.750 292 12486.60 89.38 55267.05 88888.00 2007-10-19 12:21:36.875 292 12486.60 89.38 55267.05 88888.00 2007-10-19 12:21:37.000 292 12486.58 89.35 55267.00 88888.00 2007-10-19 12:21:37.125 292 12486.52 89.33 55266.97 88888.00 2007-10-19 12:21:37.250 292 12486.52 89.35 55267.00 88888.00 2007-10-19 12:21:37.375 292 12486.48 89.35 55266.97 88888.00 2007-10-19 12:21:37.500 292 12486.45 89.35 55266.97 88888.00 2007-10-19 12:21:37.625 292 12486.52 89.33 55266.97 88888.00 2007-10-19 12:21:37.750 292 12486.50 89.33 55266.97 88888.00 2007-10-19 12:21:37.875 292 12486.45 89.33 55266.97 88888.00 2007-10-19 12:21:38.000 292 12486.38 89.30 55266.95 88888.00 2007-10-19 12:21:38.125 292 12486.35 89.30 55266.90 88888.00 2007-10-19 12:21:38.250 292 12486.38 89.30 55266.88 88888.00 2007-10-19 12:21:38.375 292 12486.42 89.30 55266.88 88888.00 2007-10-19 12:21:38.500 292 12486.45 89.30 55266.88 88888.00 2007-10-19 12:21:38.625 292 12486.38 89.30 55266.90 88888.00 2007-10-19 12:21:38.750 292 12486.38 89.30 55266.88 88888.00 2007-10-19 12:21:38.875 292 12486.40 89.33 55266.85 88888.00 2007-10-19 12:21:39.000 292 12486.42 89.33 55266.85 88888.00 2007-10-19 12:21:39.125 292 12486.42 89.28 55266.85 88888.00 2007-10-19 12:21:39.250 292 12486.35 89.28 55266.82 88888.00 2007-10-19 12:21:39.375 292 12486.35 89.28 55266.85 88888.00 2007-10-19 12:21:39.500 292 12486.35 89.25 55266.85 88888.00 2007-10-19 12:21:39.625 292 12486.35 89.28 55266.85 88888.00 2007-10-19 12:21:39.750 292 12486.27 89.28 55266.85 88888.00 2007-10-19 12:21:39.875 292 12486.27 89.28 55266.85 88888.00 2007-10-19 12:21:40.000 292 12486.25 89.28 55266.80 88888.00 2007-10-19 12:21:40.125 292 12486.25 89.25 55266.85 88888.00 2007-10-19 12:21:40.250 292 12486.30 89.17 55266.80 88888.00 2007-10-19 12:21:40.375 292 12486.30 89.20 55266.78 88888.00 2007-10-19 12:21:40.500 292 12486.25 89.22 55266.78 88888.00 2007-10-19 12:21:40.625 292 12486.23 89.22 55266.75 88888.00 2007-10-19 12:21:40.750 292 12486.25 89.22 55266.75 88888.00 2007-10-19 12:21:40.875 292 12486.23 89.20 55266.75 88888.00 2007-10-19 12:21:41.000 292 12486.20 89.15 55266.72 88888.00 2007-10-19 12:21:41.125 292 12486.17 89.17 55266.75 88888.00 2007-10-19 12:21:41.250 292 12486.15 89.17 55266.72 88888.00 2007-10-19 12:21:41.375 292 12486.12 89.17 55266.72 88888.00 2007-10-19 12:21:41.500 292 12486.10 89.17 55266.75 88888.00 2007-10-19 12:21:41.625 292 12486.15 89.15 55266.75 88888.00 2007-10-19 12:21:41.750 292 12486.10 89.12 55266.70 88888.00 2007-10-19 12:21:41.875 292 12486.10 89.15 55266.70 88888.00 2007-10-19 12:21:42.000 292 12486.10 89.15 55266.68 88888.00 2007-10-19 12:21:42.125 292 12486.02 89.15 55266.70 88888.00 2007-10-19 12:21:42.250 292 12485.95 89.15 55266.68 88888.00 2007-10-19 12:21:42.375 292 12485.98 89.15 55266.65 88888.00 2007-10-19 12:21:42.500 292 12486.02 89.12 55266.65 88888.00 2007-10-19 12:21:42.625 292 12486.08 89.10 55266.60 88888.00 2007-10-19 12:21:42.750 292 12486.05 89.12 55266.60 88888.00 2007-10-19 12:21:42.875 292 12486.00 89.12 55266.57 88888.00 2007-10-19 12:21:43.000 292 12486.02 89.12 55266.57 88888.00 2007-10-19 12:21:43.125 292 12486.05 89.10 55266.60 88888.00 2007-10-19 12:21:43.250 292 12486.02 89.10 55266.60 88888.00 2007-10-19 12:21:43.375 292 12485.95 89.10 55266.62 88888.00 2007-10-19 12:21:43.500 292 12485.88 89.10 55266.60 88888.00 2007-10-19 12:21:43.625 292 12485.92 89.08 55266.55 88888.00 2007-10-19 12:21:43.750 292 12485.92 89.05 55266.55 88888.00 2007-10-19 12:21:43.875 292 12485.90 89.05 55266.50 88888.00 2007-10-19 12:21:44.000 292 12485.95 89.05 55266.50 88888.00 2007-10-19 12:21:44.125 292 12485.92 89.03 55266.50 88888.00 2007-10-19 12:21:44.250 292 12485.92 89.03 55266.47 88888.00 2007-10-19 12:21:44.375 292 12485.98 89.03 55266.47 88888.00 2007-10-19 12:21:44.500 292 12485.92 89.03 55266.47 88888.00 2007-10-19 12:21:44.625 292 12485.90 89.00 55266.45 88888.00 2007-10-19 12:21:44.750 292 12485.88 89.03 55266.45 88888.00 2007-10-19 12:21:44.875 292 12485.83 89.03 55266.45 88888.00 2007-10-19 12:21:45.000 292 12485.77 89.00 55266.43 88888.00 2007-10-19 12:21:45.125 292 12485.77 88.97 55266.43 88888.00 2007-10-19 12:21:45.250 292 12485.75 88.95 55266.45 88888.00 2007-10-19 12:21:45.375 292 12485.77 88.95 55266.43 88888.00 2007-10-19 12:21:45.500 292 12485.83 89.00 55266.43 88888.00 2007-10-19 12:21:45.625 292 12485.80 88.97 55266.40 88888.00 2007-10-19 12:21:45.750 292 12485.75 88.95 55266.40 88888.00 2007-10-19 12:21:45.875 292 12485.75 88.95 55266.40 88888.00 2007-10-19 12:21:46.000 292 12485.73 88.95 55266.38 88888.00 2007-10-19 12:21:46.125 292 12485.60 88.97 55266.38 88888.00 2007-10-19 12:21:46.250 292 12485.62 88.97 55266.40 88888.00 2007-10-19 12:21:46.375 292 12485.67 88.95 55266.38 88888.00 2007-10-19 12:21:46.500 292 12485.70 88.97 55266.38 88888.00 2007-10-19 12:21:46.625 292 12485.65 88.97 55266.38 88888.00 2007-10-19 12:21:46.750 292 12485.60 88.95 55266.35 88888.00 2007-10-19 12:21:46.875 292 12485.58 88.95 55266.35 88888.00 2007-10-19 12:21:47.000 292 12485.58 88.95 55266.35 88888.00 2007-10-19 12:21:47.125 292 12485.65 88.95 55266.35 88888.00 2007-10-19 12:21:47.250 292 12485.65 88.92 55266.35 88888.00 2007-10-19 12:21:47.375 292 12485.62 88.92 55266.35 88888.00 2007-10-19 12:21:47.500 292 12485.55 88.90 55266.35 88888.00 2007-10-19 12:21:47.625 292 12485.55 88.90 55266.30 88888.00 2007-10-19 12:21:47.750 292 12485.55 88.90 55266.28 88888.00 2007-10-19 12:21:47.875 292 12485.55 88.90 55266.22 88888.00 2007-10-19 12:21:48.000 292 12485.60 88.88 55266.25 88888.00 2007-10-19 12:21:48.125 292 12485.58 88.88 55266.28 88888.00 2007-10-19 12:21:48.250 292 12485.48 88.88 55266.25 88888.00 2007-10-19 12:21:48.375 292 12485.52 88.88 55266.22 88888.00 2007-10-19 12:21:48.500 292 12485.55 88.90 55266.22 88888.00 2007-10-19 12:21:48.625 292 12485.55 88.90 55266.20 88888.00 2007-10-19 12:21:48.750 292 12485.58 88.88 55266.15 88888.00 2007-10-19 12:21:48.875 292 12485.60 88.88 55266.18 88888.00 2007-10-19 12:21:49.000 292 12485.58 88.88 55266.18 88888.00 2007-10-19 12:21:49.125 292 12485.52 88.85 55266.18 88888.00 2007-10-19 12:21:49.250 292 12485.52 88.85 55266.18 88888.00 2007-10-19 12:21:49.375 292 12485.55 88.85 55266.18 88888.00 2007-10-19 12:21:49.500 292 12485.52 88.83 55266.12 88888.00 2007-10-19 12:21:49.625 292 12485.52 88.80 55266.12 88888.00 2007-10-19 12:21:49.750 292 12485.52 88.80 55266.15 88888.00 2007-10-19 12:21:49.875 292 12485.52 88.83 55266.15 88888.00 2007-10-19 12:21:50.000 292 12485.50 88.80 55266.12 88888.00 2007-10-19 12:21:50.125 292 12485.45 88.78 55266.07 88888.00 2007-10-19 12:21:50.250 292 12485.45 88.83 55266.07 88888.00 2007-10-19 12:21:50.375 292 12485.48 88.83 55266.05 88888.00 2007-10-19 12:21:50.500 292 12485.52 88.83 55266.05 88888.00 2007-10-19 12:21:50.625 292 12485.55 88.80 55266.05 88888.00 2007-10-19 12:21:50.750 292 12485.42 88.80 55266.05 88888.00 2007-10-19 12:21:50.875 292 12485.42 88.78 55266.05 88888.00 2007-10-19 12:21:51.000 292 12485.42 88.78 55266.03 88888.00 2007-10-19 12:21:51.125 292 12485.40 88.80 55266.05 88888.00 2007-10-19 12:21:51.250 292 12485.38 88.80 55266.03 88888.00 2007-10-19 12:21:51.375 292 12485.42 88.78 55266.00 88888.00 2007-10-19 12:21:51.500 292 12485.48 88.78 55265.97 88888.00 2007-10-19 12:21:51.625 292 12485.48 88.78 55265.97 88888.00 2007-10-19 12:21:51.750 292 12485.50 88.78 55265.97 88888.00 2007-10-19 12:21:51.875 292 12485.48 88.80 55265.97 88888.00 2007-10-19 12:21:52.000 292 12485.50 88.78 55265.97 88888.00 2007-10-19 12:21:52.125 292 12485.50 88.75 55266.00 88888.00 2007-10-19 12:21:52.250 292 12485.50 88.75 55266.00 88888.00 2007-10-19 12:21:52.375 292 12485.55 88.78 55265.95 88888.00 2007-10-19 12:21:52.500 292 12485.50 88.78 55265.93 88888.00 2007-10-19 12:21:52.625 292 12485.50 88.78 55265.93 88888.00 2007-10-19 12:21:52.750 292 12485.52 88.75 55265.93 88888.00 2007-10-19 12:21:52.875 292 12485.48 88.75 55265.93 88888.00 2007-10-19 12:21:53.000 292 12485.48 88.75 55265.88 88888.00 2007-10-19 12:21:53.125 292 12485.48 88.75 55265.88 88888.00 2007-10-19 12:21:53.250 292 12485.50 88.75 55265.85 88888.00 2007-10-19 12:21:53.375 292 12485.58 88.75 55265.85 88888.00 2007-10-19 12:21:53.500 292 12485.55 88.72 55265.82 88888.00 2007-10-19 12:21:53.625 292 12485.60 88.72 55265.82 88888.00 2007-10-19 12:21:53.750 292 12485.60 88.72 55265.85 88888.00 2007-10-19 12:21:53.875 292 12485.55 88.72 55265.82 88888.00 2007-10-19 12:21:54.000 292 12485.50 88.72 55265.80 88888.00 2007-10-19 12:21:54.125 292 12485.48 88.72 55265.80 88888.00 2007-10-19 12:21:54.250 292 12485.50 88.75 55265.78 88888.00 2007-10-19 12:21:54.375 292 12485.60 88.72 55265.78 88888.00 2007-10-19 12:21:54.500 292 12485.60 88.72 55265.75 88888.00 2007-10-19 12:21:54.625 292 12485.60 88.72 55265.78 88888.00 2007-10-19 12:21:54.750 292 12485.58 88.75 55265.75 88888.00 2007-10-19 12:21:54.875 292 12485.62 88.72 55265.75 88888.00 2007-10-19 12:21:55.000 292 12485.62 88.70 55265.72 88888.00 2007-10-19 12:21:55.125 292 12485.60 88.70 55265.72 88888.00 2007-10-19 12:21:55.250 292 12485.62 88.67 55265.68 88888.00 2007-10-19 12:21:55.375 292 12485.70 88.72 55265.68 88888.00 2007-10-19 12:21:55.500 292 12485.67 88.72 55265.68 88888.00 2007-10-19 12:21:55.625 292 12485.65 88.72 55265.65 88888.00 2007-10-19 12:21:55.750 292 12485.67 88.72 55265.62 88888.00 2007-10-19 12:21:55.875 292 12485.70 88.72 55265.60 88888.00 2007-10-19 12:21:56.000 292 12485.70 88.72 55265.60 88888.00 2007-10-19 12:21:56.125 292 12485.60 88.72 55265.62 88888.00 2007-10-19 12:21:56.250 292 12485.52 88.70 55265.60 88888.00 2007-10-19 12:21:56.375 292 12485.58 88.70 55265.60 88888.00 2007-10-19 12:21:56.500 292 12485.60 88.70 55265.60 88888.00 2007-10-19 12:21:56.625 292 12485.60 88.70 55265.57 88888.00 2007-10-19 12:21:56.750 292 12485.60 88.70 55265.57 88888.00 2007-10-19 12:21:56.875 292 12485.67 88.70 55265.55 88888.00 2007-10-19 12:21:57.000 292 12485.70 88.70 55265.50 88888.00 2007-10-19 12:21:57.125 292 12485.62 88.70 55265.50 88888.00 2007-10-19 12:21:57.250 292 12485.62 88.70 55265.47 88888.00 2007-10-19 12:21:57.375 292 12485.67 88.72 55265.50 88888.00 2007-10-19 12:21:57.500 292 12485.67 88.72 55265.47 88888.00 2007-10-19 12:21:57.625 292 12485.67 88.72 55265.47 88888.00 2007-10-19 12:21:57.750 292 12485.67 88.70 55265.45 88888.00 2007-10-19 12:21:57.875 292 12485.70 88.70 55265.45 88888.00 2007-10-19 12:21:58.000 292 12485.70 88.70 55265.45 88888.00 2007-10-19 12:21:58.125 292 12485.67 88.70 55265.45 88888.00 2007-10-19 12:21:58.250 292 12485.65 88.70 55265.43 88888.00 2007-10-19 12:21:58.375 292 12485.67 88.70 55265.43 88888.00 2007-10-19 12:21:58.500 292 12485.67 88.70 55265.43 88888.00 2007-10-19 12:21:58.625 292 12485.65 88.72 55265.43 88888.00 2007-10-19 12:21:58.750 292 12485.67 88.72 55265.43 88888.00 2007-10-19 12:21:58.875 292 12485.65 88.67 55265.43 88888.00 2007-10-19 12:21:59.000 292 12485.65 88.67 55265.40 88888.00 2007-10-19 12:21:59.125 292 12485.67 88.70 55265.40 88888.00 2007-10-19 12:21:59.250 292 12485.62 88.70 55265.38 88888.00 2007-10-19 12:21:59.375 292 12485.65 88.72 55265.38 88888.00 2007-10-19 12:21:59.500 292 12485.65 88.70 55265.35 88888.00 2007-10-19 12:21:59.625 292 12485.65 88.70 55265.35 88888.00 2007-10-19 12:21:59.750 292 12485.62 88.67 55265.32 88888.00 2007-10-19 12:21:59.875 292 12485.62 88.67 55265.28 88888.00 2007-10-19 12:22:00.000 292 12485.60 88.70 55265.25 88888.00 2007-10-19 12:22:00.125 292 12485.62 88.70 55265.28 88888.00 2007-10-19 12:22:00.250 292 12485.62 88.67 55265.28 88888.00 2007-10-19 12:22:00.375 292 12485.62 88.70 55265.28 88888.00 2007-10-19 12:22:00.500 292 12485.60 88.67 55265.28 88888.00 2007-10-19 12:22:00.625 292 12485.52 88.67 55265.25 88888.00 2007-10-19 12:22:00.750 292 12485.52 88.70 55265.28 88888.00 2007-10-19 12:22:00.875 292 12485.58 88.70 55265.28 88888.00 2007-10-19 12:22:01.000 292 12485.60 88.67 55265.22 88888.00 2007-10-19 12:22:01.125 292 12485.62 88.70 55265.22 88888.00 2007-10-19 12:22:01.250 292 12485.60 88.70 55265.22 88888.00 2007-10-19 12:22:01.375 292 12485.60 88.70 55265.22 88888.00 2007-10-19 12:22:01.500 292 12485.58 88.70 55265.22 88888.00 2007-10-19 12:22:01.625 292 12485.55 88.70 55265.22 88888.00 2007-10-19 12:22:01.750 292 12485.48 88.70 55265.22 88888.00 2007-10-19 12:22:01.875 292 12485.50 88.70 55265.22 88888.00 2007-10-19 12:22:02.000 292 12485.55 88.70 55265.20 88888.00 2007-10-19 12:22:02.125 292 12485.60 88.70 55265.20 88888.00 2007-10-19 12:22:02.250 292 12485.58 88.70 55265.18 88888.00 2007-10-19 12:22:02.375 292 12485.58 88.70 55265.15 88888.00 2007-10-19 12:22:02.500 292 12485.65 88.70 55265.15 88888.00 2007-10-19 12:22:02.625 292 12485.60 88.70 55265.12 88888.00 2007-10-19 12:22:02.750 292 12485.58 88.67 55265.10 88888.00 2007-10-19 12:22:02.875 292 12485.58 88.67 55265.10 88888.00 2007-10-19 12:22:03.000 292 12485.52 88.70 55265.10 88888.00 2007-10-19 12:22:03.125 292 12485.50 88.70 55265.10 88888.00 2007-10-19 12:22:03.250 292 12485.50 88.67 55265.12 88888.00 2007-10-19 12:22:03.375 292 12485.52 88.70 55265.15 88888.00 2007-10-19 12:22:03.500 292 12485.52 88.70 55265.12 88888.00 2007-10-19 12:22:03.625 292 12485.52 88.67 55265.12 88888.00 2007-10-19 12:22:03.750 292 12485.50 88.70 55265.10 88888.00 2007-10-19 12:22:03.875 292 12485.52 88.72 55265.10 88888.00 2007-10-19 12:22:04.000 292 12485.48 88.72 55265.07 88888.00 2007-10-19 12:22:04.125 292 12485.45 88.70 55265.07 88888.00 2007-10-19 12:22:04.250 292 12485.48 88.70 55265.07 88888.00 2007-10-19 12:22:04.375 292 12485.50 88.72 55265.05 88888.00 2007-10-19 12:22:04.500 292 12485.40 88.70 55265.07 88888.00 2007-10-19 12:22:04.625 292 12485.40 88.70 55265.05 88888.00 2007-10-19 12:22:04.750 292 12485.40 88.72 55265.05 88888.00 2007-10-19 12:22:04.875 292 12485.42 88.75 55265.00 88888.00 2007-10-19 12:22:05.000 292 12485.50 88.72 55264.97 88888.00 2007-10-19 12:22:05.125 292 12485.45 88.72 55264.97 88888.00 2007-10-19 12:22:05.250 292 12485.38 88.72 55264.97 88888.00 2007-10-19 12:22:05.375 292 12485.33 88.72 55265.00 88888.00 2007-10-19 12:22:05.500 292 12485.30 88.70 55264.97 88888.00 2007-10-19 12:22:05.625 292 12485.40 88.70 55264.97 88888.00 2007-10-19 12:22:05.750 292 12485.42 88.70 55264.97 88888.00 2007-10-19 12:22:05.875 292 12485.33 88.72 55264.97 88888.00 2007-10-19 12:22:06.000 292 12485.33 88.72 55264.95 88888.00 2007-10-19 12:22:06.125 292 12485.33 88.72 55264.97 88888.00 2007-10-19 12:22:06.250 292 12485.30 88.72 55264.95 88888.00 2007-10-19 12:22:06.375 292 12485.30 88.72 55264.93 88888.00 2007-10-19 12:22:06.500 292 12485.33 88.72 55264.95 88888.00 2007-10-19 12:22:06.625 292 12485.40 88.75 55264.95 88888.00 2007-10-19 12:22:06.750 292 12485.35 88.72 55264.90 88888.00 2007-10-19 12:22:06.875 292 12485.30 88.72 55264.90 88888.00 2007-10-19 12:22:07.000 292 12485.33 88.70 55264.90 88888.00 2007-10-19 12:22:07.125 292 12485.30 88.72 55264.90 88888.00 2007-10-19 12:22:07.250 292 12485.23 88.72 55264.88 88888.00 2007-10-19 12:22:07.375 292 12485.20 88.72 55264.85 88888.00 2007-10-19 12:22:07.500 292 12485.27 88.70 55264.88 88888.00 2007-10-19 12:22:07.625 292 12485.27 88.70 55264.88 88888.00 2007-10-19 12:22:07.750 292 12485.30 88.67 55264.85 88888.00 2007-10-19 12:22:07.875 292 12485.23 88.70 55264.82 88888.00 2007-10-19 12:22:08.000 292 12485.25 88.70 55264.82 88888.00 2007-10-19 12:22:08.125 292 12485.23 88.72 55264.85 88888.00 2007-10-19 12:22:08.250 292 12485.15 88.70 55264.85 88888.00 2007-10-19 12:22:08.375 292 12485.10 88.70 55264.85 88888.00 2007-10-19 12:22:08.500 292 12485.10 88.72 55264.82 88888.00 2007-10-19 12:22:08.625 292 12485.15 88.72 55264.80 88888.00 2007-10-19 12:22:08.750 292 12485.12 88.72 55264.82 88888.00 2007-10-19 12:22:08.875 292 12485.12 88.72 55264.80 88888.00 2007-10-19 12:22:09.000 292 12485.15 88.72 55264.80 88888.00 2007-10-19 12:22:09.125 292 12485.12 88.72 55264.80 88888.00 2007-10-19 12:22:09.250 292 12485.08 88.70 55264.80 88888.00 2007-10-19 12:22:09.375 292 12485.08 88.72 55264.80 88888.00 2007-10-19 12:22:09.500 292 12485.15 88.72 55264.78 88888.00 2007-10-19 12:22:09.625 292 12485.15 88.72 55264.78 88888.00 2007-10-19 12:22:09.750 292 12485.12 88.72 55264.78 88888.00 2007-10-19 12:22:09.875 292 12485.02 88.72 55264.78 88888.00 2007-10-19 12:22:10.000 292 12485.05 88.70 55264.72 88888.00 2007-10-19 12:22:10.125 292 12485.02 88.70 55264.72 88888.00 2007-10-19 12:22:10.250 292 12484.98 88.70 55264.72 88888.00 2007-10-19 12:22:10.375 292 12485.02 88.72 55264.72 88888.00 2007-10-19 12:22:10.500 292 12485.05 88.72 55264.70 88888.00 2007-10-19 12:22:10.625 292 12485.08 88.70 55264.72 88888.00 2007-10-19 12:22:10.750 292 12485.02 88.70 55264.75 88888.00 2007-10-19 12:22:10.875 292 12485.05 88.70 55264.75 88888.00 2007-10-19 12:22:11.000 292 12485.05 88.72 55264.70 88888.00 2007-10-19 12:22:11.125 292 12485.02 88.72 55264.68 88888.00 2007-10-19 12:22:11.250 292 12484.98 88.70 55264.68 88888.00 2007-10-19 12:22:11.375 292 12485.02 88.70 55264.65 88888.00 2007-10-19 12:22:11.500 292 12485.02 88.70 55264.65 88888.00 2007-10-19 12:22:11.625 292 12485.00 88.70 55264.65 88888.00 2007-10-19 12:22:11.750 292 12484.95 88.70 55264.65 88888.00 2007-10-19 12:22:11.875 292 12484.90 88.70 55264.65 88888.00 2007-10-19 12:22:12.000 292 12484.95 88.70 55264.65 88888.00 2007-10-19 12:22:12.125 292 12484.92 88.67 55264.65 88888.00 2007-10-19 12:22:12.250 292 12484.92 88.65 55264.65 88888.00 2007-10-19 12:22:12.375 292 12484.95 88.67 55264.62 88888.00 2007-10-19 12:22:12.500 292 12484.95 88.67 55264.65 88888.00 2007-10-19 12:22:12.625 292 12484.92 88.67 55264.65 88888.00 2007-10-19 12:22:12.750 292 12484.92 88.70 55264.62 88888.00 2007-10-19 12:22:12.875 292 12484.98 88.67 55264.57 88888.00 2007-10-19 12:22:13.000 292 12484.95 88.67 55264.57 88888.00 2007-10-19 12:22:13.125 292 12484.90 88.67 55264.57 88888.00 2007-10-19 12:22:13.250 292 12484.92 88.67 55264.57 88888.00 2007-10-19 12:22:13.375 292 12484.95 88.70 55264.57 88888.00 2007-10-19 12:22:13.500 292 12484.88 88.70 55264.57 88888.00 2007-10-19 12:22:13.625 292 12484.88 88.67 55264.60 88888.00 2007-10-19 12:22:13.750 292 12484.88 88.67 55264.60 88888.00 2007-10-19 12:22:13.875 292 12484.88 88.67 55264.60 88888.00 2007-10-19 12:22:14.000 292 12484.90 88.67 55264.57 88888.00 2007-10-19 12:22:14.125 292 12484.90 88.67 55264.55 88888.00 2007-10-19 12:22:14.250 292 12484.90 88.65 55264.53 88888.00 2007-10-19 12:22:14.375 292 12484.92 88.65 55264.53 88888.00 2007-10-19 12:22:14.500 292 12484.90 88.67 55264.53 88888.00 2007-10-19 12:22:14.625 292 12484.88 88.67 55264.50 88888.00 2007-10-19 12:22:14.750 292 12484.85 88.67 55264.50 88888.00 2007-10-19 12:22:14.875 292 12484.90 88.67 55264.50 88888.00 2007-10-19 12:22:15.000 292 12484.88 88.67 55264.47 88888.00 2007-10-19 12:22:15.125 292 12484.83 88.67 55264.50 88888.00 2007-10-19 12:22:15.250 292 12484.83 88.65 55264.53 88888.00 2007-10-19 12:22:15.375 292 12484.90 88.65 55264.50 88888.00 2007-10-19 12:22:15.500 292 12484.92 88.67 55264.47 88888.00 2007-10-19 12:22:15.625 292 12484.90 88.65 55264.50 88888.00 2007-10-19 12:22:15.750 292 12484.88 88.67 55264.50 88888.00 2007-10-19 12:22:15.875 292 12484.88 88.65 55264.47 88888.00 2007-10-19 12:22:16.000 292 12484.88 88.67 55264.45 88888.00 2007-10-19 12:22:16.125 292 12484.88 88.67 55264.47 88888.00 2007-10-19 12:22:16.250 292 12484.83 88.67 55264.43 88888.00 2007-10-19 12:22:16.375 292 12484.90 88.70 55264.43 88888.00 2007-10-19 12:22:16.500 292 12484.92 88.70 55264.45 88888.00 2007-10-19 12:22:16.625 292 12484.90 88.67 55264.45 88888.00 2007-10-19 12:22:16.750 292 12484.85 88.70 55264.43 88888.00 2007-10-19 12:22:16.875 292 12484.80 88.70 55264.40 88888.00 2007-10-19 12:22:17.000 292 12484.77 88.70 55264.38 88888.00 2007-10-19 12:22:17.125 292 12484.77 88.72 55264.35 88888.00 2007-10-19 12:22:17.250 292 12484.80 88.70 55264.35 88888.00 2007-10-19 12:22:17.375 292 12484.85 88.72 55264.30 88888.00 2007-10-19 12:22:17.500 292 12484.85 88.72 55264.30 88888.00 2007-10-19 12:22:17.625 292 12484.83 88.72 55264.32 88888.00 2007-10-19 12:22:17.750 292 12484.80 88.70 55264.35 88888.00 2007-10-19 12:22:17.875 292 12484.80 88.72 55264.35 88888.00 2007-10-19 12:22:18.000 292 12484.75 88.70 55264.35 88888.00 2007-10-19 12:22:18.125 292 12484.70 88.72 55264.32 88888.00 2007-10-19 12:22:18.250 292 12484.75 88.70 55264.32 88888.00 2007-10-19 12:22:18.375 292 12484.75 88.70 55264.35 88888.00 2007-10-19 12:22:18.500 292 12484.80 88.72 55264.35 88888.00 2007-10-19 12:22:18.625 292 12484.75 88.75 55264.30 88888.00 2007-10-19 12:22:18.750 292 12484.70 88.75 55264.30 88888.00 2007-10-19 12:22:18.875 292 12484.67 88.75 55264.28 88888.00 2007-10-19 12:22:19.000 292 12484.73 88.75 55264.25 88888.00 2007-10-19 12:22:19.125 292 12484.77 88.75 55264.25 88888.00 2007-10-19 12:22:19.250 292 12484.73 88.75 55264.25 88888.00 2007-10-19 12:22:19.375 292 12484.73 88.75 55264.25 88888.00 2007-10-19 12:22:19.500 292 12484.75 88.75 55264.20 88888.00 2007-10-19 12:22:19.625 292 12484.75 88.72 55264.20 88888.00 2007-10-19 12:22:19.750 292 12484.77 88.75 55264.18 88888.00 2007-10-19 12:22:19.875 292 12484.75 88.75 55264.20 88888.00 2007-10-19 12:22:20.000 292 12484.75 88.78 55264.20 88888.00 2007-10-19 12:22:20.125 292 12484.73 88.75 55264.22 88888.00 2007-10-19 12:22:20.250 292 12484.65 88.72 55264.20 88888.00 2007-10-19 12:22:20.375 292 12484.70 88.72 55264.20 88888.00 2007-10-19 12:22:20.500 292 12484.75 88.75 55264.18 88888.00 2007-10-19 12:22:20.625 292 12484.75 88.75 55264.20 88888.00 2007-10-19 12:22:20.750 292 12484.65 88.75 55264.20 88888.00 2007-10-19 12:22:20.875 292 12484.65 88.75 55264.20 88888.00 2007-10-19 12:22:21.000 292 12484.65 88.78 55264.20 88888.00 2007-10-19 12:22:21.125 292 12484.65 88.75 55264.18 88888.00 2007-10-19 12:22:21.250 292 12484.60 88.75 55264.18 88888.00 2007-10-19 12:22:21.375 292 12484.62 88.75 55264.12 88888.00 2007-10-19 12:22:21.500 292 12484.62 88.75 55264.10 88888.00 2007-10-19 12:22:21.625 292 12484.60 88.75 55264.10 88888.00 2007-10-19 12:22:21.750 292 12484.62 88.75 55264.10 88888.00 2007-10-19 12:22:21.875 292 12484.62 88.72 55264.07 88888.00 2007-10-19 12:22:22.000 292 12484.62 88.72 55264.10 88888.00 2007-10-19 12:22:22.125 292 12484.62 88.78 55264.07 88888.00 2007-10-19 12:22:22.250 292 12484.60 88.78 55264.07 88888.00 2007-10-19 12:22:22.375 292 12484.62 88.78 55264.07 88888.00 2007-10-19 12:22:22.500 292 12484.65 88.78 55264.05 88888.00 2007-10-19 12:22:22.625 292 12484.67 88.78 55264.05 88888.00 2007-10-19 12:22:22.750 292 12484.58 88.75 55264.05 88888.00 2007-10-19 12:22:22.875 292 12484.55 88.78 55264.05 88888.00 2007-10-19 12:22:23.000 292 12484.60 88.78 55264.03 88888.00 2007-10-19 12:22:23.125 292 12484.73 88.78 55264.03 88888.00 2007-10-19 12:22:23.250 292 12484.65 88.78 55264.03 88888.00 2007-10-19 12:22:23.375 292 12484.58 88.80 55264.00 88888.00 2007-10-19 12:22:23.500 292 12484.58 88.80 55264.03 88888.00 2007-10-19 12:22:23.625 292 12484.62 88.80 55264.05 88888.00 2007-10-19 12:22:23.750 292 12484.67 88.80 55264.05 88888.00 2007-10-19 12:22:23.875 292 12484.65 88.78 55264.03 88888.00 2007-10-19 12:22:24.000 292 12484.62 88.80 55264.03 88888.00 2007-10-19 12:22:24.125 292 12484.62 88.80 55264.03 88888.00 2007-10-19 12:22:24.250 292 12484.65 88.80 55264.03 88888.00 2007-10-19 12:22:24.375 292 12484.62 88.80 55264.03 88888.00 2007-10-19 12:22:24.500 292 12484.62 88.80 55264.03 88888.00 2007-10-19 12:22:24.625 292 12484.60 88.78 55264.00 88888.00 2007-10-19 12:22:24.750 292 12484.60 88.80 55263.95 88888.00 2007-10-19 12:22:24.875 292 12484.52 88.80 55263.97 88888.00 2007-10-19 12:22:25.000 292 12484.52 88.80 55263.95 88888.00 2007-10-19 12:22:25.125 292 12484.58 88.80 55263.95 88888.00 2007-10-19 12:22:25.250 292 12484.58 88.80 55263.95 88888.00 2007-10-19 12:22:25.375 292 12484.55 88.80 55263.95 88888.00 2007-10-19 12:22:25.500 292 12484.55 88.83 55263.90 88888.00 2007-10-19 12:22:25.625 292 12484.58 88.83 55263.88 88888.00 2007-10-19 12:22:25.750 292 12484.62 88.83 55263.88 88888.00 2007-10-19 12:22:25.875 292 12484.62 88.83 55263.88 88888.00 2007-10-19 12:22:26.000 292 12484.60 88.83 55263.88 88888.00 2007-10-19 12:22:26.125 292 12484.58 88.83 55263.88 88888.00 2007-10-19 12:22:26.250 292 12484.55 88.80 55263.90 88888.00 2007-10-19 12:22:26.375 292 12484.62 88.80 55263.88 88888.00 2007-10-19 12:22:26.500 292 12484.65 88.83 55263.88 88888.00 2007-10-19 12:22:26.625 292 12484.62 88.83 55263.88 88888.00 2007-10-19 12:22:26.750 292 12484.62 88.85 55263.85 88888.00 2007-10-19 12:22:26.875 292 12484.65 88.85 55263.85 88888.00 2007-10-19 12:22:27.000 292 12484.60 88.83 55263.82 88888.00 2007-10-19 12:22:27.125 292 12484.62 88.83 55263.82 88888.00 2007-10-19 12:22:27.250 292 12484.52 88.83 55263.80 88888.00 2007-10-19 12:22:27.375 292 12484.55 88.85 55263.82 88888.00 2007-10-19 12:22:27.500 292 12484.58 88.83 55263.80 88888.00 2007-10-19 12:22:27.625 292 12484.62 88.83 55263.78 88888.00 2007-10-19 12:22:27.750 292 12484.58 88.83 55263.78 88888.00 2007-10-19 12:22:27.875 292 12484.50 88.83 55263.80 88888.00 2007-10-19 12:22:28.000 292 12484.48 88.83 55263.78 88888.00 2007-10-19 12:22:28.125 292 12484.55 88.83 55263.75 88888.00 2007-10-19 12:22:28.250 292 12484.55 88.83 55263.75 88888.00 2007-10-19 12:22:28.375 292 12484.58 88.85 55263.78 88888.00 2007-10-19 12:22:28.500 292 12484.52 88.85 55263.75 88888.00 2007-10-19 12:22:28.625 292 12484.50 88.85 55263.72 88888.00 2007-10-19 12:22:28.750 292 12484.45 88.85 55263.72 88888.00 2007-10-19 12:22:28.875 292 12484.45 88.83 55263.75 88888.00 2007-10-19 12:22:29.000 292 12484.50 88.85 55263.70 88888.00 2007-10-19 12:22:29.125 292 12484.50 88.83 55263.72 88888.00 2007-10-19 12:22:29.250 292 12484.50 88.83 55263.70 88888.00 2007-10-19 12:22:29.375 292 12484.52 88.83 55263.70 88888.00 2007-10-19 12:22:29.500 292 12484.58 88.85 55263.68 88888.00 2007-10-19 12:22:29.625 292 12484.60 88.85 55263.70 88888.00 2007-10-19 12:22:29.750 292 12484.60 88.88 55263.70 88888.00 2007-10-19 12:22:29.875 292 12484.55 88.85 55263.70 88888.00 2007-10-19 12:22:30.000 292 12484.55 88.85 55263.68 88888.00 2007-10-19 12:22:30.125 292 12484.55 88.90 55263.68 88888.00 2007-10-19 12:22:30.250 292 12484.58 88.88 55263.68 88888.00 2007-10-19 12:22:30.375 292 12484.62 88.90 55263.65 88888.00 2007-10-19 12:22:30.500 292 12484.62 88.88 55263.62 88888.00 2007-10-19 12:22:30.625 292 12484.58 88.88 55263.60 88888.00 2007-10-19 12:22:30.750 292 12484.65 88.90 55263.60 88888.00 2007-10-19 12:22:30.875 292 12484.73 88.92 55263.60 88888.00 2007-10-19 12:22:31.000 292 12484.73 88.90 55263.60 88888.00 2007-10-19 12:22:31.125 292 12484.70 88.88 55263.62 88888.00 2007-10-19 12:22:31.250 292 12484.62 88.90 55263.60 88888.00 2007-10-19 12:22:31.375 292 12484.65 88.92 55263.60 88888.00 2007-10-19 12:22:31.500 292 12484.67 88.90 55263.57 88888.00 2007-10-19 12:22:31.625 292 12484.75 88.90 55263.60 88888.00 2007-10-19 12:22:31.750 292 12484.75 88.92 55263.57 88888.00 2007-10-19 12:22:31.875 292 12484.75 88.90 55263.57 88888.00 2007-10-19 12:22:32.000 292 12484.70 88.92 55263.57 88888.00 2007-10-19 12:22:32.125 292 12484.67 88.92 55263.55 88888.00 2007-10-19 12:22:32.250 292 12484.62 88.90 55263.53 88888.00 2007-10-19 12:22:32.375 292 12484.70 88.90 55263.55 88888.00 2007-10-19 12:22:32.500 292 12484.77 88.92 55263.53 88888.00 2007-10-19 12:22:32.625 292 12484.75 88.92 55263.50 88888.00 2007-10-19 12:22:32.750 292 12484.67 88.95 55263.53 88888.00 2007-10-19 12:22:32.875 292 12484.67 88.92 55263.53 88888.00 2007-10-19 12:22:33.000 292 12484.73 88.92 55263.50 88888.00 2007-10-19 12:22:33.125 292 12484.73 88.92 55263.50 88888.00 2007-10-19 12:22:33.250 292 12484.67 88.92 55263.50 88888.00 2007-10-19 12:22:33.375 292 12484.65 88.95 55263.43 88888.00 2007-10-19 12:22:33.500 292 12484.62 88.95 55263.45 88888.00 2007-10-19 12:22:33.625 292 12484.70 88.97 55263.45 88888.00 2007-10-19 12:22:33.750 292 12484.75 88.97 55263.43 88888.00 2007-10-19 12:22:33.875 292 12484.73 88.95 55263.43 88888.00 2007-10-19 12:22:34.000 292 12484.75 88.97 55263.43 88888.00 2007-10-19 12:22:34.125 292 12484.75 88.97 55263.43 88888.00 2007-10-19 12:22:34.250 292 12484.73 88.97 55263.40 88888.00 2007-10-19 12:22:34.375 292 12484.73 88.97 55263.40 88888.00 2007-10-19 12:22:34.500 292 12484.73 89.00 55263.43 88888.00 2007-10-19 12:22:34.625 292 12484.75 88.97 55263.45 88888.00 2007-10-19 12:22:34.750 292 12484.75 88.97 55263.43 88888.00 2007-10-19 12:22:34.875 292 12484.73 89.00 55263.40 88888.00 2007-10-19 12:22:35.000 292 12484.73 89.00 55263.40 88888.00 2007-10-19 12:22:35.125 292 12484.70 89.00 55263.38 88888.00 2007-10-19 12:22:35.250 292 12484.73 89.00 55263.35 88888.00 2007-10-19 12:22:35.375 292 12484.75 89.00 55263.30 88888.00 2007-10-19 12:22:35.500 292 12484.75 89.00 55263.30 88888.00 2007-10-19 12:22:35.625 292 12484.77 89.03 55263.30 88888.00 2007-10-19 12:22:35.750 292 12484.73 89.00 55263.32 88888.00 2007-10-19 12:22:35.875 292 12484.75 89.03 55263.30 88888.00 2007-10-19 12:22:36.000 292 12484.73 89.05 55263.28 88888.00 2007-10-19 12:22:36.125 292 12484.73 89.03 55263.30 88888.00 2007-10-19 12:22:36.250 292 12484.73 89.00 55263.30 88888.00 2007-10-19 12:22:36.375 292 12484.73 89.03 55263.30 88888.00 2007-10-19 12:22:36.500 292 12484.67 89.03 55263.28 88888.00 2007-10-19 12:22:36.625 292 12484.65 89.08 55263.28 88888.00 2007-10-19 12:22:36.750 292 12484.62 89.08 55263.28 88888.00 2007-10-19 12:22:36.875 292 12484.62 89.03 55263.25 88888.00 2007-10-19 12:22:37.000 292 12484.62 89.05 55263.28 88888.00 2007-10-19 12:22:37.125 292 12484.58 89.03 55263.30 88888.00 2007-10-19 12:22:37.250 292 12484.60 89.03 55263.28 88888.00 2007-10-19 12:22:37.375 292 12484.65 89.03 55263.28 88888.00 2007-10-19 12:22:37.500 292 12484.62 89.03 55263.25 88888.00 2007-10-19 12:22:37.625 292 12484.60 89.05 55263.25 88888.00 2007-10-19 12:22:37.750 292 12484.65 89.05 55263.28 88888.00 2007-10-19 12:22:37.875 292 12484.67 89.08 55263.28 88888.00 2007-10-19 12:22:38.000 292 12484.73 89.05 55263.25 88888.00 2007-10-19 12:22:38.125 292 12484.70 89.05 55263.22 88888.00 2007-10-19 12:22:38.250 292 12484.65 89.03 55263.22 88888.00 2007-10-19 12:22:38.375 292 12484.62 89.05 55263.25 88888.00 2007-10-19 12:22:38.500 292 12484.65 89.05 55263.25 88888.00 2007-10-19 12:22:38.625 292 12484.65 89.08 55263.22 88888.00 2007-10-19 12:22:38.750 292 12484.58 89.08 55263.25 88888.00 2007-10-19 12:22:38.875 292 12484.55 89.08 55263.28 88888.00 2007-10-19 12:22:39.000 292 12484.60 89.05 55263.25 88888.00 2007-10-19 12:22:39.125 292 12484.62 89.05 55263.25 88888.00 2007-10-19 12:22:39.250 292 12484.62 89.05 55263.22 88888.00 2007-10-19 12:22:39.375 292 12484.67 89.05 55263.20 88888.00 2007-10-19 12:22:39.500 292 12484.65 89.08 55263.18 88888.00 2007-10-19 12:22:39.625 292 12484.62 89.08 55263.22 88888.00 2007-10-19 12:22:39.750 292 12484.60 89.05 55263.22 88888.00 2007-10-19 12:22:39.875 292 12484.58 89.05 55263.20 88888.00 2007-10-19 12:22:40.000 292 12484.58 89.05 55263.20 88888.00 2007-10-19 12:22:40.125 292 12484.58 89.08 55263.20 88888.00 2007-10-19 12:22:40.250 292 12484.58 89.08 55263.20 88888.00 2007-10-19 12:22:40.375 292 12484.60 89.08 55263.18 88888.00 2007-10-19 12:22:40.500 292 12484.58 89.10 55263.18 88888.00 2007-10-19 12:22:40.625 292 12484.55 89.10 55263.20 88888.00 2007-10-19 12:22:40.750 292 12484.55 89.08 55263.20 88888.00 2007-10-19 12:22:40.875 292 12484.52 89.10 55263.18 88888.00 2007-10-19 12:22:41.000 292 12484.48 89.10 55263.15 88888.00 2007-10-19 12:22:41.125 292 12484.45 89.08 55263.15 88888.00 2007-10-19 12:22:41.250 292 12484.45 89.08 55263.15 88888.00 2007-10-19 12:22:41.375 292 12484.48 89.10 55263.12 88888.00 2007-10-19 12:22:41.500 292 12484.48 89.10 55263.10 88888.00 2007-10-19 12:22:41.625 292 12484.50 89.12 55263.12 88888.00 2007-10-19 12:22:41.750 292 12484.52 89.15 55263.12 88888.00 2007-10-19 12:22:41.875 292 12484.50 89.12 55263.10 88888.00 2007-10-19 12:22:42.000 292 12484.50 89.12 55263.07 88888.00 2007-10-19 12:22:42.125 292 12484.50 89.10 55263.12 88888.00 2007-10-19 12:22:42.250 292 12484.50 89.12 55263.12 88888.00 2007-10-19 12:22:42.375 292 12484.50 89.12 55263.10 88888.00 2007-10-19 12:22:42.500 292 12484.52 89.12 55263.10 88888.00 2007-10-19 12:22:42.625 292 12484.45 89.15 55263.12 88888.00 2007-10-19 12:22:42.750 292 12484.40 89.15 55263.15 88888.00 2007-10-19 12:22:42.875 292 12484.42 89.15 55263.15 88888.00 2007-10-19 12:22:43.000 292 12484.45 89.17 55263.12 88888.00 2007-10-19 12:22:43.125 292 12484.45 89.17 55263.07 88888.00 2007-10-19 12:22:43.250 292 12484.42 89.15 55263.05 88888.00 2007-10-19 12:22:43.375 292 12484.48 89.17 55263.05 88888.00 2007-10-19 12:22:43.500 292 12484.50 89.15 55263.07 88888.00 2007-10-19 12:22:43.625 292 12484.50 89.15 55263.05 88888.00 2007-10-19 12:22:43.750 292 12484.48 89.15 55263.03 88888.00 2007-10-19 12:22:43.875 292 12484.48 89.15 55263.05 88888.00 2007-10-19 12:22:44.000 292 12484.48 89.15 55263.03 88888.00 2007-10-19 12:22:44.125 292 12484.50 89.15 55263.03 88888.00 2007-10-19 12:22:44.250 292 12484.50 89.12 55263.03 88888.00 2007-10-19 12:22:44.375 292 12484.50 89.17 55263.00 88888.00 2007-10-19 12:22:44.500 292 12484.48 89.17 55263.00 88888.00 2007-10-19 12:22:44.625 292 12484.48 89.17 55263.00 88888.00 2007-10-19 12:22:44.750 292 12484.52 89.15 55262.97 88888.00 2007-10-19 12:22:44.875 292 12484.48 89.17 55262.97 88888.00 2007-10-19 12:22:45.000 292 12484.42 89.17 55263.03 88888.00 2007-10-19 12:22:45.125 292 12484.45 89.15 55263.03 88888.00 2007-10-19 12:22:45.250 292 12484.45 89.17 55263.05 88888.00 2007-10-19 12:22:45.375 292 12484.42 89.17 55263.05 88888.00 2007-10-19 12:22:45.500 292 12484.38 89.20 55263.03 88888.00 2007-10-19 12:22:45.625 292 12484.35 89.17 55263.03 88888.00 2007-10-19 12:22:45.750 292 12484.35 89.20 55263.03 88888.00 2007-10-19 12:22:45.875 292 12484.35 89.20 55263.03 88888.00 2007-10-19 12:22:46.000 292 12484.38 89.20 55263.00 88888.00 2007-10-19 12:22:46.125 292 12484.40 89.22 55262.97 88888.00 2007-10-19 12:22:46.250 292 12484.38 89.22 55262.97 88888.00 2007-10-19 12:22:46.375 292 12484.38 89.22 55263.00 88888.00 2007-10-19 12:22:46.500 292 12484.38 89.22 55262.97 88888.00 2007-10-19 12:22:46.625 292 12484.38 89.22 55262.95 88888.00 2007-10-19 12:22:46.750 292 12484.38 89.22 55263.00 88888.00 2007-10-19 12:22:46.875 292 12484.38 89.25 55262.97 88888.00 2007-10-19 12:22:47.000 292 12484.42 89.25 55262.95 88888.00 2007-10-19 12:22:47.125 292 12484.38 89.25 55262.93 88888.00 2007-10-19 12:22:47.250 292 12484.35 89.22 55262.95 88888.00 2007-10-19 12:22:47.375 292 12484.38 89.25 55262.95 88888.00 2007-10-19 12:22:47.500 292 12484.35 89.22 55262.97 88888.00 2007-10-19 12:22:47.625 292 12484.40 89.25 55262.95 88888.00 2007-10-19 12:22:47.750 292 12484.45 89.25 55262.95 88888.00 2007-10-19 12:22:47.875 292 12484.45 89.28 55262.95 88888.00 2007-10-19 12:22:48.000 292 12484.45 89.25 55262.93 88888.00 2007-10-19 12:22:48.125 292 12484.52 89.28 55262.95 88888.00 2007-10-19 12:22:48.250 292 12484.50 89.28 55262.93 88888.00 2007-10-19 12:22:48.375 292 12484.50 89.28 55262.93 88888.00 2007-10-19 12:22:48.500 292 12484.48 89.28 55262.90 88888.00 2007-10-19 12:22:48.625 292 12484.45 89.28 55262.90 88888.00 2007-10-19 12:22:48.750 292 12484.45 89.28 55262.90 88888.00 2007-10-19 12:22:48.875 292 12484.48 89.28 55262.90 88888.00 2007-10-19 12:22:49.000 292 12484.48 89.30 55262.88 88888.00 2007-10-19 12:22:49.125 292 12484.52 89.30 55262.88 88888.00 2007-10-19 12:22:49.250 292 12484.52 89.30 55262.85 88888.00 2007-10-19 12:22:49.375 292 12484.48 89.30 55262.85 88888.00 2007-10-19 12:22:49.500 292 12484.50 89.35 55262.85 88888.00 2007-10-19 12:22:49.625 292 12484.50 89.33 55262.85 88888.00 2007-10-19 12:22:49.750 292 12484.48 89.35 55262.82 88888.00 2007-10-19 12:22:49.875 292 12484.48 89.40 55262.82 88888.00 2007-10-19 12:22:50.000 292 12484.55 89.38 55262.82 88888.00 2007-10-19 12:22:50.125 292 12484.58 89.35 55262.80 88888.00 2007-10-19 12:22:50.250 292 12484.58 89.35 55262.82 88888.00 2007-10-19 12:22:50.375 292 12484.60 89.38 55262.78 88888.00 2007-10-19 12:22:50.500 292 12484.58 89.40 55262.78 88888.00 2007-10-19 12:22:50.625 292 12484.58 89.42 55262.80 88888.00 2007-10-19 12:22:50.750 292 12484.65 89.40 55262.82 88888.00 2007-10-19 12:22:50.875 292 12484.65 89.42 55262.80 88888.00 2007-10-19 12:22:51.000 292 12484.65 89.45 55262.80 88888.00 2007-10-19 12:22:51.125 292 12484.58 89.42 55262.82 88888.00 2007-10-19 12:22:51.250 292 12484.55 89.40 55262.82 88888.00 2007-10-19 12:22:51.375 292 12484.60 89.42 55262.80 88888.00 2007-10-19 12:22:51.500 292 12484.60 89.45 55262.80 88888.00 2007-10-19 12:22:51.625 292 12484.60 89.47 55262.78 88888.00 2007-10-19 12:22:51.750 292 12484.62 89.45 55262.75 88888.00 2007-10-19 12:22:51.875 292 12484.65 89.45 55262.72 88888.00 2007-10-19 12:22:52.000 292 12484.60 89.47 55262.72 88888.00 2007-10-19 12:22:52.125 292 12484.52 89.50 55262.75 88888.00 2007-10-19 12:22:52.250 292 12484.48 89.50 55262.72 88888.00 2007-10-19 12:22:52.375 292 12484.48 89.50 55262.72 88888.00 2007-10-19 12:22:52.500 292 12484.58 89.50 55262.72 88888.00 2007-10-19 12:22:52.625 292 12484.62 89.55 55262.72 88888.00 2007-10-19 12:22:52.750 292 12484.60 89.55 55262.70 88888.00 2007-10-19 12:22:52.875 292 12484.60 89.53 55262.68 88888.00 2007-10-19 12:22:53.000 292 12484.60 89.55 55262.68 88888.00 2007-10-19 12:22:53.125 292 12484.55 89.55 55262.68 88888.00 2007-10-19 12:22:53.250 292 12484.55 89.55 55262.68 88888.00 2007-10-19 12:22:53.375 292 12484.65 89.58 55262.70 88888.00 2007-10-19 12:22:53.500 292 12484.60 89.58 55262.70 88888.00 2007-10-19 12:22:53.625 292 12484.55 89.58 55262.65 88888.00 2007-10-19 12:22:53.750 292 12484.52 89.58 55262.65 88888.00 2007-10-19 12:22:53.875 292 12484.60 89.62 55262.65 88888.00 2007-10-19 12:22:54.000 292 12484.65 89.62 55262.65 88888.00 2007-10-19 12:22:54.125 292 12484.60 89.60 55262.65 88888.00 2007-10-19 12:22:54.250 292 12484.55 89.58 55262.65 88888.00 2007-10-19 12:22:54.375 292 12484.60 89.58 55262.62 88888.00 2007-10-19 12:22:54.500 292 12484.55 89.60 55262.65 88888.00 2007-10-19 12:22:54.625 292 12484.55 89.62 55262.68 88888.00 2007-10-19 12:22:54.750 292 12484.52 89.62 55262.68 88888.00 2007-10-19 12:22:54.875 292 12484.58 89.62 55262.65 88888.00 2007-10-19 12:22:55.000 292 12484.65 89.62 55262.65 88888.00 2007-10-19 12:22:55.125 292 12484.67 89.65 55262.65 88888.00 2007-10-19 12:22:55.250 292 12484.65 89.65 55262.65 88888.00 2007-10-19 12:22:55.375 292 12484.67 89.65 55262.62 88888.00 2007-10-19 12:22:55.500 292 12484.65 89.65 55262.60 88888.00 2007-10-19 12:22:55.625 292 12484.60 89.65 55262.62 88888.00 2007-10-19 12:22:55.750 292 12484.58 89.65 55262.65 88888.00 2007-10-19 12:22:55.875 292 12484.55 89.70 55262.62 88888.00 2007-10-19 12:22:56.000 292 12484.62 89.70 55262.62 88888.00 2007-10-19 12:22:56.125 292 12484.65 89.67 55262.62 88888.00 2007-10-19 12:22:56.250 292 12484.58 89.67 55262.60 88888.00 2007-10-19 12:22:56.375 292 12484.52 89.67 55262.62 88888.00 2007-10-19 12:22:56.500 292 12484.52 89.72 55262.62 88888.00 2007-10-19 12:22:56.625 292 12484.55 89.72 55262.60 88888.00 2007-10-19 12:22:56.750 292 12484.55 89.70 55262.57 88888.00 2007-10-19 12:22:56.875 292 12484.58 89.72 55262.57 88888.00 2007-10-19 12:22:57.000 292 12484.58 89.70 55262.57 88888.00 2007-10-19 12:22:57.125 292 12484.58 89.72 55262.57 88888.00 2007-10-19 12:22:57.250 292 12484.52 89.72 55262.55 88888.00 2007-10-19 12:22:57.375 292 12484.55 89.72 55262.53 88888.00 2007-10-19 12:22:57.500 292 12484.55 89.72 55262.55 88888.00 2007-10-19 12:22:57.625 292 12484.60 89.72 55262.55 88888.00 2007-10-19 12:22:57.750 292 12484.55 89.75 55262.55 88888.00 2007-10-19 12:22:57.875 292 12484.52 89.78 55262.57 88888.00 2007-10-19 12:22:58.000 292 12484.55 89.78 55262.57 88888.00 2007-10-19 12:22:58.125 292 12484.55 89.75 55262.55 88888.00 2007-10-19 12:22:58.250 292 12484.52 89.80 55262.55 88888.00 2007-10-19 12:22:58.375 292 12484.60 89.83 55262.55 88888.00 2007-10-19 12:22:58.500 292 12484.62 89.80 55262.55 88888.00 2007-10-19 12:22:58.625 292 12484.58 89.80 55262.53 88888.00 2007-10-19 12:22:58.750 292 12484.58 89.85 55262.53 88888.00 2007-10-19 12:22:58.875 292 12484.60 89.85 55262.53 88888.00 2007-10-19 12:22:59.000 292 12484.60 89.83 55262.50 88888.00 2007-10-19 12:22:59.125 292 12484.60 89.80 55262.55 88888.00 2007-10-19 12:22:59.250 292 12484.55 89.83 55262.53 88888.00 2007-10-19 12:22:59.375 292 12484.58 89.83 55262.50 88888.00 2007-10-19 12:22:59.500 292 12484.58 89.85 55262.47 88888.00 2007-10-19 12:22:59.625 292 12484.65 89.85 55262.47 88888.00 2007-10-19 12:22:59.750 292 12484.62 89.85 55262.47 88888.00 2007-10-19 12:22:59.875 292 12484.60 89.85 55262.50 88888.00 2007-10-19 12:23:00.000 292 12484.58 89.88 55262.50 88888.00 2007-10-19 12:23:00.125 292 12484.52 89.88 55262.50 88888.00 2007-10-19 12:23:00.250 292 12484.50 89.88 55262.47 88888.00 2007-10-19 12:23:00.375 292 12484.52 89.88 55262.50 88888.00 2007-10-19 12:23:00.500 292 12484.50 89.88 55262.47 88888.00 2007-10-19 12:23:00.625 292 12484.52 89.88 55262.47 88888.00 2007-10-19 12:23:00.750 292 12484.50 89.88 55262.45 88888.00 2007-10-19 12:23:00.875 292 12484.48 89.90 55262.45 88888.00 2007-10-19 12:23:01.000 292 12484.50 89.92 55262.47 88888.00 2007-10-19 12:23:01.125 292 12484.50 89.95 55262.45 88888.00 2007-10-19 12:23:01.250 292 12484.52 89.95 55262.45 88888.00 2007-10-19 12:23:01.375 292 12484.50 89.92 55262.45 88888.00 2007-10-19 12:23:01.500 292 12484.50 89.95 55262.45 88888.00 2007-10-19 12:23:01.625 292 12484.50 89.97 55262.45 88888.00 2007-10-19 12:23:01.750 292 12484.45 89.97 55262.43 88888.00 2007-10-19 12:23:01.875 292 12484.48 89.97 55262.43 88888.00 2007-10-19 12:23:02.000 292 12484.48 90.00 55262.43 88888.00 2007-10-19 12:23:02.125 292 12484.42 90.00 55262.43 88888.00 2007-10-19 12:23:02.250 292 12484.40 89.97 55262.43 88888.00 2007-10-19 12:23:02.375 292 12484.45 89.97 55262.40 88888.00 2007-10-19 12:23:02.500 292 12484.45 90.00 55262.43 88888.00 2007-10-19 12:23:02.625 292 12484.42 90.00 55262.40 88888.00 2007-10-19 12:23:02.750 292 12484.38 90.00 55262.40 88888.00 2007-10-19 12:23:02.875 292 12484.42 90.00 55262.40 88888.00 2007-10-19 12:23:03.000 292 12484.50 90.00 55262.40 88888.00 2007-10-19 12:23:03.125 292 12484.42 90.05 55262.40 88888.00 2007-10-19 12:23:03.250 292 12484.35 90.05 55262.40 88888.00 2007-10-19 12:23:03.375 292 12484.33 90.03 55262.38 88888.00 2007-10-19 12:23:03.500 292 12484.30 90.05 55262.38 88888.00 2007-10-19 12:23:03.625 292 12484.33 90.03 55262.38 88888.00 2007-10-19 12:23:03.750 292 12484.35 90.08 55262.38 88888.00 2007-10-19 12:23:03.875 292 12484.33 90.05 55262.35 88888.00 2007-10-19 12:23:04.000 292 12484.33 90.05 55262.38 88888.00 2007-10-19 12:23:04.125 292 12484.33 90.05 55262.35 88888.00 2007-10-19 12:23:04.250 292 12484.33 90.05 55262.38 88888.00 2007-10-19 12:23:04.375 292 12484.40 90.08 55262.38 88888.00 2007-10-19 12:23:04.500 292 12484.45 90.10 55262.35 88888.00 2007-10-19 12:23:04.625 292 12484.38 90.05 55262.32 88888.00 2007-10-19 12:23:04.750 292 12484.38 90.05 55262.32 88888.00 2007-10-19 12:23:04.875 292 12484.38 90.08 55262.30 88888.00 2007-10-19 12:23:05.000 292 12484.35 90.08 55262.30 88888.00 2007-10-19 12:23:05.125 292 12484.27 90.08 55262.32 88888.00 2007-10-19 12:23:05.250 292 12484.27 90.08 55262.32 88888.00 2007-10-19 12:23:05.375 292 12484.30 90.10 55262.30 88888.00 2007-10-19 12:23:05.500 292 12484.30 90.10 55262.28 88888.00 2007-10-19 12:23:05.625 292 12484.30 90.08 55262.30 88888.00 2007-10-19 12:23:05.750 292 12484.23 90.08 55262.30 88888.00 2007-10-19 12:23:05.875 292 12484.20 90.08 55262.30 88888.00 2007-10-19 12:23:06.000 292 12484.25 90.08 55262.25 88888.00 2007-10-19 12:23:06.125 292 12484.30 90.08 55262.25 88888.00 2007-10-19 12:23:06.250 292 12484.25 90.08 55262.30 88888.00 2007-10-19 12:23:06.375 292 12484.25 90.08 55262.30 88888.00 2007-10-19 12:23:06.500 292 12484.30 90.08 55262.25 88888.00 2007-10-19 12:23:06.625 292 12484.23 90.10 55262.28 88888.00 2007-10-19 12:23:06.750 292 12484.20 90.10 55262.28 88888.00 2007-10-19 12:23:06.875 292 12484.17 90.10 55262.28 88888.00 2007-10-19 12:23:07.000 292 12484.25 90.15 55262.28 88888.00 2007-10-19 12:23:07.125 292 12484.20 90.15 55262.30 88888.00 2007-10-19 12:23:07.250 292 12484.12 90.10 55262.28 88888.00 2007-10-19 12:23:07.375 292 12484.15 90.08 55262.28 88888.00 2007-10-19 12:23:07.500 292 12484.15 90.08 55262.30 88888.00 2007-10-19 12:23:07.625 292 12484.15 90.10 55262.30 88888.00 2007-10-19 12:23:07.750 292 12484.20 90.10 55262.28 88888.00 2007-10-19 12:23:07.875 292 12484.23 90.10 55262.30 88888.00 2007-10-19 12:23:08.000 292 12484.20 90.10 55262.28 88888.00 2007-10-19 12:23:08.125 292 12484.15 90.08 55262.28 88888.00 2007-10-19 12:23:08.250 292 12484.15 90.03 55262.28 88888.00 2007-10-19 12:23:08.375 292 12484.20 90.05 55262.28 88888.00 2007-10-19 12:23:08.500 292 12484.17 90.05 55262.25 88888.00 2007-10-19 12:23:08.625 292 12484.17 90.08 55262.20 88888.00 2007-10-19 12:23:08.750 292 12484.17 90.08 55262.20 88888.00 2007-10-19 12:23:08.875 292 12484.12 90.08 55262.22 88888.00 2007-10-19 12:23:09.000 292 12484.08 90.08 55262.22 88888.00 2007-10-19 12:23:09.125 292 12484.08 90.05 55262.22 88888.00 2007-10-19 12:23:09.250 292 12484.10 90.05 55262.22 88888.00 2007-10-19 12:23:09.375 292 12484.10 90.05 55262.22 88888.00 2007-10-19 12:23:09.500 292 12484.05 90.05 55262.20 88888.00 2007-10-19 12:23:09.625 292 12484.00 90.05 55262.25 88888.00 2007-10-19 12:23:09.750 292 12484.02 90.03 55262.25 88888.00 2007-10-19 12:23:09.875 292 12484.00 90.03 55262.28 88888.00 2007-10-19 12:23:10.000 292 12483.92 90.03 55262.25 88888.00 2007-10-19 12:23:10.125 292 12483.85 90.03 55262.25 88888.00 2007-10-19 12:23:10.250 292 12483.83 90.05 55262.22 88888.00 2007-10-19 12:23:10.375 292 12483.92 90.05 55262.20 88888.00 2007-10-19 12:23:10.500 292 12483.98 90.05 55262.20 88888.00 2007-10-19 12:23:10.625 292 12483.98 90.08 55262.20 88888.00 2007-10-19 12:23:10.750 292 12483.95 90.08 55262.20 88888.00 2007-10-19 12:23:10.875 292 12483.90 90.05 55262.20 88888.00 2007-10-19 12:23:11.000 292 12483.90 90.05 55262.20 88888.00 2007-10-19 12:23:11.125 292 12483.92 90.08 55262.20 88888.00 2007-10-19 12:23:11.250 292 12483.92 90.08 55262.20 88888.00 2007-10-19 12:23:11.375 292 12483.98 90.08 55262.18 88888.00 2007-10-19 12:23:11.500 292 12483.95 90.03 55262.20 88888.00 2007-10-19 12:23:11.625 292 12483.92 90.05 55262.18 88888.00 2007-10-19 12:23:11.750 292 12483.92 90.05 55262.15 88888.00 2007-10-19 12:23:11.875 292 12483.95 90.08 55262.12 88888.00 2007-10-19 12:23:12.000 292 12483.98 90.08 55262.12 88888.00 2007-10-19 12:23:12.125 292 12483.95 90.05 55262.12 88888.00 2007-10-19 12:23:12.250 292 12483.88 90.05 55262.10 88888.00 2007-10-19 12:23:12.375 292 12483.90 90.05 55262.10 88888.00 2007-10-19 12:23:12.500 292 12483.92 90.05 55262.12 88888.00 2007-10-19 12:23:12.625 292 12483.90 90.08 55262.10 88888.00 2007-10-19 12:23:12.750 292 12483.90 90.05 55262.10 88888.00 2007-10-19 12:23:12.875 292 12483.85 90.05 55262.12 88888.00 2007-10-19 12:23:13.000 292 12483.83 90.05 55262.10 88888.00 2007-10-19 12:23:13.125 292 12483.83 90.05 55262.10 88888.00 2007-10-19 12:23:13.250 292 12483.85 90.05 55262.07 88888.00 2007-10-19 12:23:13.375 292 12483.83 90.05 55262.07 88888.00 2007-10-19 12:23:13.500 292 12483.83 90.05 55262.07 88888.00 2007-10-19 12:23:13.625 292 12483.88 90.05 55262.03 88888.00 2007-10-19 12:23:13.750 292 12483.95 90.08 55262.03 88888.00 2007-10-19 12:23:13.875 292 12483.98 90.05 55262.03 88888.00 2007-10-19 12:23:14.000 292 12483.95 90.08 55262.03 88888.00 2007-10-19 12:23:14.125 292 12483.85 90.08 55262.05 88888.00 2007-10-19 12:23:14.250 292 12483.77 90.08 55262.05 88888.00 2007-10-19 12:23:14.375 292 12483.85 90.08 55262.07 88888.00 2007-10-19 12:23:14.500 292 12483.88 90.08 55262.07 88888.00 2007-10-19 12:23:14.625 292 12483.85 90.08 55262.03 88888.00 2007-10-19 12:23:14.750 292 12483.85 90.05 55262.00 88888.00 2007-10-19 12:23:14.875 292 12483.83 90.08 55262.03 88888.00 2007-10-19 12:23:15.000 292 12483.80 90.08 55262.03 88888.00 2007-10-19 12:23:15.125 292 12483.80 90.08 55262.03 88888.00 2007-10-19 12:23:15.250 292 12483.83 90.08 55262.00 88888.00 2007-10-19 12:23:15.375 292 12483.83 90.08 55262.00 88888.00 2007-10-19 12:23:15.500 292 12483.80 90.08 55262.03 88888.00 2007-10-19 12:23:15.625 292 12483.75 90.08 55262.00 88888.00 2007-10-19 12:23:15.750 292 12483.75 90.08 55262.00 88888.00 2007-10-19 12:23:15.875 292 12483.77 90.08 55261.97 88888.00 2007-10-19 12:23:16.000 292 12483.73 90.08 55261.97 88888.00 2007-10-19 12:23:16.125 292 12483.70 90.08 55261.97 88888.00 2007-10-19 12:23:16.250 292 12483.70 90.08 55261.95 88888.00 2007-10-19 12:23:16.375 292 12483.73 90.08 55261.93 88888.00 2007-10-19 12:23:16.500 292 12483.75 90.10 55261.93 88888.00 2007-10-19 12:23:16.625 292 12483.73 90.12 55261.93 88888.00 2007-10-19 12:23:16.750 292 12483.73 90.12 55261.93 88888.00 2007-10-19 12:23:16.875 292 12483.73 90.10 55261.93 88888.00 2007-10-19 12:23:17.000 292 12483.70 90.10 55261.93 88888.00 2007-10-19 12:23:17.125 292 12483.70 90.10 55261.93 88888.00 2007-10-19 12:23:17.250 292 12483.67 90.10 55261.95 88888.00 2007-10-19 12:23:17.375 292 12483.77 90.12 55261.93 88888.00 2007-10-19 12:23:17.500 292 12483.80 90.15 55261.93 88888.00 2007-10-19 12:23:17.625 292 12483.75 90.10 55261.90 88888.00 2007-10-19 12:23:17.750 292 12483.60 90.10 55261.90 88888.00 2007-10-19 12:23:17.875 292 12483.58 90.10 55261.88 88888.00 2007-10-19 12:23:18.000 292 12483.62 90.10 55261.88 88888.00 2007-10-19 12:23:18.125 292 12483.67 90.10 55261.85 88888.00 2007-10-19 12:23:18.250 292 12483.67 90.12 55261.88 88888.00 2007-10-19 12:23:18.375 292 12483.65 90.10 55261.88 88888.00 2007-10-19 12:23:18.500 292 12483.65 90.10 55261.88 88888.00 2007-10-19 12:23:18.625 292 12483.67 90.10 55261.85 88888.00 2007-10-19 12:23:18.750 292 12483.65 90.12 55261.82 88888.00 2007-10-19 12:23:18.875 292 12483.62 90.12 55261.85 88888.00 2007-10-19 12:23:19.000 292 12483.65 90.15 55261.85 88888.00 2007-10-19 12:23:19.125 292 12483.55 90.12 55261.82 88888.00 2007-10-19 12:23:19.250 292 12483.58 90.12 55261.82 88888.00 2007-10-19 12:23:19.375 292 12483.65 90.15 55261.82 88888.00 2007-10-19 12:23:19.500 292 12483.62 90.17 55261.85 88888.00 2007-10-19 12:23:19.625 292 12483.58 90.17 55261.82 88888.00 2007-10-19 12:23:19.750 292 12483.62 90.17 55261.82 88888.00 2007-10-19 12:23:19.875 292 12483.65 90.17 55261.85 88888.00 2007-10-19 12:23:20.000 292 12483.65 90.17 55261.85 88888.00 2007-10-19 12:23:20.125 292 12483.60 90.15 55261.82 88888.00 2007-10-19 12:23:20.250 292 12483.50 90.15 55261.82 88888.00 2007-10-19 12:23:20.375 292 12483.50 90.15 55261.80 88888.00 2007-10-19 12:23:20.500 292 12483.50 90.17 55261.82 88888.00 2007-10-19 12:23:20.625 292 12483.58 90.17 55261.78 88888.00 2007-10-19 12:23:20.750 292 12483.62 90.17 55261.80 88888.00 2007-10-19 12:23:20.875 292 12483.62 90.17 55261.75 88888.00 2007-10-19 12:23:21.000 292 12483.62 90.17 55261.75 88888.00 2007-10-19 12:23:21.125 292 12483.60 90.17 55261.80 88888.00 2007-10-19 12:23:21.250 292 12483.60 90.17 55261.80 88888.00 2007-10-19 12:23:21.375 292 12483.62 90.20 55261.78 88888.00 2007-10-19 12:23:21.500 292 12483.55 90.20 55261.75 88888.00 2007-10-19 12:23:21.625 292 12483.58 90.20 55261.75 88888.00 2007-10-19 12:23:21.750 292 12483.52 90.17 55261.72 88888.00 2007-10-19 12:23:21.875 292 12483.50 90.17 55261.75 88888.00 2007-10-19 12:23:22.000 292 12483.55 90.20 55261.75 88888.00 2007-10-19 12:23:22.125 292 12483.58 90.20 55261.72 88888.00 2007-10-19 12:23:22.250 292 12483.55 90.22 55261.70 88888.00 2007-10-19 12:23:22.375 292 12483.55 90.22 55261.70 88888.00 2007-10-19 12:23:22.500 292 12483.55 90.22 55261.72 88888.00 2007-10-19 12:23:22.625 292 12483.62 90.22 55261.72 88888.00 2007-10-19 12:23:22.750 292 12483.65 90.22 55261.70 88888.00 2007-10-19 12:23:22.875 292 12483.58 90.22 55261.68 88888.00 2007-10-19 12:23:23.000 292 12483.50 90.20 55261.68 88888.00 2007-10-19 12:23:23.125 292 12483.48 90.20 55261.68 88888.00 2007-10-19 12:23:23.250 292 12483.55 90.20 55261.70 88888.00 2007-10-19 12:23:23.375 292 12483.60 90.22 55261.68 88888.00 2007-10-19 12:23:23.500 292 12483.62 90.22 55261.65 88888.00 2007-10-19 12:23:23.625 292 12483.62 90.25 55261.65 88888.00 2007-10-19 12:23:23.750 292 12483.67 90.22 55261.68 88888.00 2007-10-19 12:23:23.875 292 12483.73 90.22 55261.68 88888.00 2007-10-19 12:23:24.000 292 12483.70 90.25 55261.65 88888.00 2007-10-19 12:23:24.125 292 12483.62 90.25 55261.62 88888.00 2007-10-19 12:23:24.250 292 12483.58 90.25 55261.62 88888.00 2007-10-19 12:23:24.375 292 12483.60 90.25 55261.60 88888.00 2007-10-19 12:23:24.500 292 12483.65 90.25 55261.62 88888.00 2007-10-19 12:23:24.625 292 12483.67 90.25 55261.62 88888.00 2007-10-19 12:23:24.750 292 12483.67 90.25 55261.62 88888.00 2007-10-19 12:23:24.875 292 12483.65 90.28 55261.62 88888.00 2007-10-19 12:23:25.000 292 12483.62 90.25 55261.62 88888.00 2007-10-19 12:23:25.125 292 12483.65 90.25 55261.62 88888.00 2007-10-19 12:23:25.250 292 12483.67 90.28 55261.60 88888.00 2007-10-19 12:23:25.375 292 12483.65 90.28 55261.60 88888.00 2007-10-19 12:23:25.500 292 12483.70 90.30 55261.60 88888.00 2007-10-19 12:23:25.625 292 12483.73 90.28 55261.60 88888.00 2007-10-19 12:23:25.750 292 12483.75 90.30 55261.60 88888.00 2007-10-19 12:23:25.875 292 12483.70 90.30 55261.62 88888.00 2007-10-19 12:23:26.000 292 12483.70 90.30 55261.60 88888.00 2007-10-19 12:23:26.125 292 12483.65 90.30 55261.60 88888.00 2007-10-19 12:23:26.250 292 12483.60 90.33 55261.60 88888.00 2007-10-19 12:23:26.375 292 12483.62 90.33 55261.60 88888.00 2007-10-19 12:23:26.500 292 12483.62 90.33 55261.57 88888.00 2007-10-19 12:23:26.625 292 12483.58 90.35 55261.55 88888.00 2007-10-19 12:23:26.750 292 12483.60 90.35 55261.57 88888.00 2007-10-19 12:23:26.875 292 12483.65 90.38 55261.55 88888.00 2007-10-19 12:23:27.000 292 12483.62 90.38 55261.55 88888.00 2007-10-19 12:23:27.125 292 12483.55 90.35 55261.55 88888.00 2007-10-19 12:23:27.250 292 12483.55 90.33 55261.53 88888.00 2007-10-19 12:23:27.375 292 12483.62 90.35 55261.53 88888.00 2007-10-19 12:23:27.500 292 12483.60 90.38 55261.53 88888.00 2007-10-19 12:23:27.625 292 12483.55 90.33 55261.53 88888.00 2007-10-19 12:23:27.750 292 12483.52 90.35 55261.55 88888.00 2007-10-19 12:23:27.875 292 12483.50 90.38 55261.60 88888.00 2007-10-19 12:23:28.000 292 12483.55 90.35 55261.57 88888.00 2007-10-19 12:23:28.125 292 12483.58 90.35 55261.55 88888.00 2007-10-19 12:23:28.250 292 12483.58 90.38 55261.55 88888.00 2007-10-19 12:23:28.375 292 12483.58 90.35 55261.53 88888.00 2007-10-19 12:23:28.500 292 12483.58 90.35 55261.50 88888.00 2007-10-19 12:23:28.625 292 12483.58 90.35 55261.53 88888.00 2007-10-19 12:23:28.750 292 12483.62 90.38 55261.50 88888.00 2007-10-19 12:23:28.875 292 12483.65 90.40 55261.47 88888.00 2007-10-19 12:23:29.000 292 12483.65 90.38 55261.47 88888.00 2007-10-19 12:23:29.125 292 12483.67 90.38 55261.50 88888.00 2007-10-19 12:23:29.250 292 12483.67 90.38 55261.50 88888.00 2007-10-19 12:23:29.375 292 12483.70 90.40 55261.47 88888.00 2007-10-19 12:23:29.500 292 12483.67 90.38 55261.45 88888.00 2007-10-19 12:23:29.625 292 12483.62 90.42 55261.45 88888.00 2007-10-19 12:23:29.750 292 12483.62 90.42 55261.43 88888.00 2007-10-19 12:23:29.875 292 12483.60 90.42 55261.40 88888.00 2007-10-19 12:23:30.000 292 12483.60 90.40 55261.40 88888.00 2007-10-19 12:23:30.125 292 12483.60 90.42 55261.45 88888.00 2007-10-19 12:23:30.250 292 12483.60 90.42 55261.43 88888.00 2007-10-19 12:23:30.375 292 12483.60 90.45 55261.40 88888.00 2007-10-19 12:23:30.500 292 12483.60 90.45 55261.38 88888.00 2007-10-19 12:23:30.625 292 12483.62 90.45 55261.38 88888.00 2007-10-19 12:23:30.750 292 12483.67 90.45 55261.38 88888.00 2007-10-19 12:23:30.875 292 12483.67 90.45 55261.35 88888.00 2007-10-19 12:23:31.000 292 12483.62 90.45 55261.35 88888.00 2007-10-19 12:23:31.125 292 12483.58 90.45 55261.38 88888.00 2007-10-19 12:23:31.250 292 12483.55 90.45 55261.40 88888.00 2007-10-19 12:23:31.375 292 12483.60 90.45 55261.38 88888.00 2007-10-19 12:23:31.500 292 12483.60 90.45 55261.35 88888.00 2007-10-19 12:23:31.625 292 12483.62 90.47 55261.38 88888.00 2007-10-19 12:23:31.750 292 12483.70 90.47 55261.35 88888.00 2007-10-19 12:23:31.875 292 12483.73 90.45 55261.38 88888.00 2007-10-19 12:23:32.000 292 12483.70 90.45 55261.32 88888.00 2007-10-19 12:23:32.125 292 12483.62 90.47 55261.30 88888.00 2007-10-19 12:23:32.250 292 12483.58 90.45 55261.32 88888.00 2007-10-19 12:23:32.375 292 12483.62 90.45 55261.35 88888.00 2007-10-19 12:23:32.500 292 12483.60 90.47 55261.35 88888.00 2007-10-19 12:23:32.625 292 12483.58 90.47 55261.32 88888.00 2007-10-19 12:23:32.750 292 12483.60 90.50 55261.32 88888.00 2007-10-19 12:23:32.875 292 12483.62 90.47 55261.32 88888.00 2007-10-19 12:23:33.000 292 12483.60 90.50 55261.30 88888.00 2007-10-19 12:23:33.125 292 12483.55 90.47 55261.30 88888.00 2007-10-19 12:23:33.250 292 12483.55 90.47 55261.32 88888.00 2007-10-19 12:23:33.375 292 12483.58 90.50 55261.32 88888.00 2007-10-19 12:23:33.500 292 12483.62 90.50 55261.32 88888.00 2007-10-19 12:23:33.625 292 12483.62 90.53 55261.32 88888.00 2007-10-19 12:23:33.750 292 12483.60 90.50 55261.32 88888.00 2007-10-19 12:23:33.875 292 12483.62 90.50 55261.30 88888.00 2007-10-19 12:23:34.000 292 12483.67 90.50 55261.30 88888.00 2007-10-19 12:23:34.125 292 12483.67 90.50 55261.32 88888.00 2007-10-19 12:23:34.250 292 12483.67 90.50 55261.32 88888.00 2007-10-19 12:23:34.375 292 12483.60 90.50 55261.28 88888.00 2007-10-19 12:23:34.500 292 12483.62 90.53 55261.28 88888.00 2007-10-19 12:23:34.625 292 12483.67 90.53 55261.28 88888.00 2007-10-19 12:23:34.750 292 12483.67 90.53 55261.30 88888.00 2007-10-19 12:23:34.875 292 12483.60 90.55 55261.30 88888.00 2007-10-19 12:23:35.000 292 12483.60 90.53 55261.30 88888.00 2007-10-19 12:23:35.125 292 12483.60 90.53 55261.28 88888.00 2007-10-19 12:23:35.250 292 12483.58 90.53 55261.28 88888.00 2007-10-19 12:23:35.375 292 12483.55 90.53 55261.25 88888.00 2007-10-19 12:23:35.500 292 12483.52 90.55 55261.22 88888.00 2007-10-19 12:23:35.625 292 12483.60 90.58 55261.25 88888.00 2007-10-19 12:23:35.750 292 12483.60 90.58 55261.25 88888.00 2007-10-19 12:23:35.875 292 12483.62 90.58 55261.25 88888.00 2007-10-19 12:23:36.000 292 12483.67 90.58 55261.22 88888.00 2007-10-19 12:23:36.125 292 12483.65 90.58 55261.28 88888.00 2007-10-19 12:23:36.250 292 12483.65 90.58 55261.25 88888.00 2007-10-19 12:23:36.375 292 12483.62 90.58 55261.22 88888.00 2007-10-19 12:23:36.500 292 12483.60 90.55 55261.22 88888.00 2007-10-19 12:23:36.625 292 12483.55 90.55 55261.20 88888.00 2007-10-19 12:23:36.750 292 12483.50 90.58 55261.20 88888.00 2007-10-19 12:23:36.875 292 12483.50 90.55 55261.18 88888.00 2007-10-19 12:23:37.000 292 12483.50 90.55 55261.22 88888.00 2007-10-19 12:23:37.125 292 12483.50 90.58 55261.25 88888.00 2007-10-19 12:23:37.250 292 12483.45 90.58 55261.25 88888.00 2007-10-19 12:23:37.375 292 12483.45 90.60 55261.25 88888.00 2007-10-19 12:23:37.500 292 12483.40 90.60 55261.25 88888.00 2007-10-19 12:23:37.625 292 12483.40 90.58 55261.25 88888.00 2007-10-19 12:23:37.750 292 12483.48 90.58 55261.28 88888.00 2007-10-19 12:23:37.875 292 12483.50 90.60 55261.28 88888.00 2007-10-19 12:23:38.000 292 12483.48 90.58 55261.25 88888.00 2007-10-19 12:23:38.125 292 12483.50 90.60 55261.25 88888.00 2007-10-19 12:23:38.250 292 12483.50 90.60 55261.22 88888.00 2007-10-19 12:23:38.375 292 12483.48 90.58 55261.22 88888.00 2007-10-19 12:23:38.500 292 12483.45 90.60 55261.22 88888.00 2007-10-19 12:23:38.625 292 12483.38 90.60 55261.20 88888.00 2007-10-19 12:23:38.750 292 12483.33 90.60 55261.18 88888.00 2007-10-19 12:23:38.875 292 12483.38 90.58 55261.18 88888.00 2007-10-19 12:23:39.000 292 12483.45 90.60 55261.20 88888.00 2007-10-19 12:23:39.125 292 12483.42 90.60 55261.22 88888.00 2007-10-19 12:23:39.250 292 12483.40 90.58 55261.20 88888.00 2007-10-19 12:23:39.375 292 12483.38 90.60 55261.18 88888.00 2007-10-19 12:23:39.500 292 12483.40 90.58 55261.15 88888.00 2007-10-19 12:23:39.625 292 12483.42 90.60 55261.15 88888.00 2007-10-19 12:23:39.750 292 12483.45 90.62 55261.18 88888.00 2007-10-19 12:23:39.875 292 12483.45 90.62 55261.18 88888.00 2007-10-19 12:23:40.000 292 12483.40 90.60 55261.12 88888.00 2007-10-19 12:23:40.125 292 12483.40 90.60 55261.15 88888.00 2007-10-19 12:23:40.250 292 12483.35 90.62 55261.15 88888.00 2007-10-19 12:23:40.375 292 12483.35 90.60 55261.15 88888.00 2007-10-19 12:23:40.500 292 12483.38 90.60 55261.12 88888.00 2007-10-19 12:23:40.625 292 12483.38 90.60 55261.12 88888.00 2007-10-19 12:23:40.750 292 12483.38 90.62 55261.15 88888.00 2007-10-19 12:23:40.875 292 12483.42 90.62 55261.18 88888.00 2007-10-19 12:23:41.000 292 12483.40 90.62 55261.15 88888.00 2007-10-19 12:23:41.125 292 12483.38 90.62 55261.15 88888.00 2007-10-19 12:23:41.250 292 12483.33 90.62 55261.12 88888.00 2007-10-19 12:23:41.375 292 12483.35 90.65 55261.10 88888.00 2007-10-19 12:23:41.500 292 12483.30 90.65 55261.10 88888.00 2007-10-19 12:23:41.625 292 12483.33 90.67 55261.10 88888.00 2007-10-19 12:23:41.750 292 12483.40 90.65 55261.10 88888.00 2007-10-19 12:23:41.875 292 12483.45 90.62 55261.10 88888.00 2007-10-19 12:23:42.000 292 12483.38 90.65 55261.05 88888.00 2007-10-19 12:23:42.125 292 12483.33 90.62 55261.07 88888.00 2007-10-19 12:23:42.250 292 12483.33 90.62 55261.07 88888.00 2007-10-19 12:23:42.375 292 12483.35 90.65 55261.10 88888.00 2007-10-19 12:23:42.500 292 12483.33 90.65 55261.07 88888.00 2007-10-19 12:23:42.625 292 12483.35 90.62 55261.07 88888.00 2007-10-19 12:23:42.750 292 12483.40 90.62 55261.10 88888.00 2007-10-19 12:23:42.875 292 12483.35 90.62 55261.07 88888.00 2007-10-19 12:23:43.000 292 12483.33 90.62 55261.07 88888.00 2007-10-19 12:23:43.125 292 12483.33 90.60 55261.07 88888.00 2007-10-19 12:23:43.250 292 12483.27 90.62 55261.07 88888.00 2007-10-19 12:23:43.375 292 12483.38 90.65 55261.05 88888.00 2007-10-19 12:23:43.500 292 12483.42 90.62 55261.05 88888.00 2007-10-19 12:23:43.625 292 12483.38 90.62 55261.05 88888.00 2007-10-19 12:23:43.750 292 12483.40 90.60 55261.03 88888.00 2007-10-19 12:23:43.875 292 12483.42 90.62 55261.00 88888.00 2007-10-19 12:23:44.000 292 12483.42 90.62 55261.03 88888.00 2007-10-19 12:23:44.125 292 12483.38 90.62 55261.03 88888.00 2007-10-19 12:23:44.250 292 12483.38 90.62 55261.05 88888.00 2007-10-19 12:23:44.375 292 12483.42 90.62 55261.03 88888.00 2007-10-19 12:23:44.500 292 12483.40 90.65 55261.03 88888.00 2007-10-19 12:23:44.625 292 12483.40 90.65 55261.03 88888.00 2007-10-19 12:23:44.750 292 12483.42 90.62 55261.03 88888.00 2007-10-19 12:23:44.875 292 12483.38 90.65 55261.00 88888.00 2007-10-19 12:23:45.000 292 12483.35 90.62 55260.97 88888.00 2007-10-19 12:23:45.125 292 12483.33 90.62 55260.97 88888.00 2007-10-19 12:23:45.250 292 12483.35 90.65 55260.97 88888.00 2007-10-19 12:23:45.375 292 12483.38 90.65 55261.00 88888.00 2007-10-19 12:23:45.500 292 12483.42 90.65 55260.97 88888.00 2007-10-19 12:23:45.625 292 12483.48 90.65 55260.95 88888.00 2007-10-19 12:23:45.750 292 12483.50 90.62 55260.97 88888.00 2007-10-19 12:23:45.875 292 12483.50 90.60 55260.97 88888.00 2007-10-19 12:23:46.000 292 12483.48 90.65 55260.97 88888.00 2007-10-19 12:23:46.125 292 12483.45 90.65 55260.95 88888.00 2007-10-19 12:23:46.250 292 12483.42 90.62 55260.95 88888.00 2007-10-19 12:23:46.375 292 12483.42 90.65 55260.95 88888.00 2007-10-19 12:23:46.500 292 12483.50 90.65 55260.97 88888.00 2007-10-19 12:23:46.625 292 12483.52 90.65 55260.95 88888.00 2007-10-19 12:23:46.750 292 12483.48 90.65 55260.95 88888.00 2007-10-19 12:23:46.875 292 12483.50 90.65 55260.95 88888.00 2007-10-19 12:23:47.000 292 12483.50 90.62 55260.93 88888.00 2007-10-19 12:23:47.125 292 12483.50 90.62 55260.95 88888.00 2007-10-19 12:23:47.250 292 12483.52 90.62 55260.95 88888.00 2007-10-19 12:23:47.375 292 12483.58 90.67 55260.95 88888.00 2007-10-19 12:23:47.500 292 12483.50 90.65 55260.93 88888.00 2007-10-19 12:23:47.625 292 12483.55 90.65 55260.90 88888.00 2007-10-19 12:23:47.750 292 12483.58 90.65 55260.95 88888.00 2007-10-19 12:23:47.875 292 12483.58 90.65 55260.95 88888.00 2007-10-19 12:23:48.000 292 12483.58 90.67 55260.93 88888.00 2007-10-19 12:23:48.125 292 12483.58 90.67 55260.95 88888.00 2007-10-19 12:23:48.250 292 12483.52 90.62 55260.93 88888.00 2007-10-19 12:23:48.375 292 12483.55 90.65 55260.90 88888.00 2007-10-19 12:23:48.500 292 12483.55 90.67 55260.90 88888.00 2007-10-19 12:23:48.625 292 12483.67 90.67 55260.90 88888.00 2007-10-19 12:23:48.750 292 12483.67 90.65 55260.88 88888.00 2007-10-19 12:23:48.875 292 12483.62 90.67 55260.88 88888.00 2007-10-19 12:23:49.000 292 12483.65 90.65 55260.88 88888.00 2007-10-19 12:23:49.125 292 12483.67 90.65 55260.88 88888.00 2007-10-19 12:23:49.250 292 12483.67 90.67 55260.90 88888.00 2007-10-19 12:23:49.375 292 12483.67 90.67 55260.88 88888.00 2007-10-19 12:23:49.500 292 12483.65 90.67 55260.85 88888.00 2007-10-19 12:23:49.625 292 12483.62 90.67 55260.88 88888.00 2007-10-19 12:23:49.750 292 12483.62 90.65 55260.88 88888.00 2007-10-19 12:23:49.875 292 12483.62 90.70 55260.85 88888.00 2007-10-19 12:23:50.000 292 12483.60 90.70 55260.88 88888.00 2007-10-19 12:23:50.125 292 12483.55 90.72 55260.88 88888.00 2007-10-19 12:23:50.250 292 12483.58 90.70 55260.88 88888.00 2007-10-19 12:23:50.375 292 12483.65 90.70 55260.88 88888.00 2007-10-19 12:23:50.500 292 12483.67 90.72 55260.85 88888.00 2007-10-19 12:23:50.625 292 12483.60 90.72 55260.85 88888.00 2007-10-19 12:23:50.750 292 12483.62 90.70 55260.85 88888.00 2007-10-19 12:23:50.875 292 12483.67 90.67 55260.82 88888.00 2007-10-19 12:23:51.000 292 12483.67 90.72 55260.82 88888.00 2007-10-19 12:23:51.125 292 12483.65 90.75 55260.85 88888.00 2007-10-19 12:23:51.250 292 12483.67 90.72 55260.85 88888.00 2007-10-19 12:23:51.375 292 12483.75 90.78 55260.85 88888.00 2007-10-19 12:23:51.500 292 12483.73 90.72 55260.85 88888.00 2007-10-19 12:23:51.625 292 12483.77 90.75 55260.85 88888.00 2007-10-19 12:23:51.750 292 12483.77 90.75 55260.85 88888.00 2007-10-19 12:23:51.875 292 12483.73 90.75 55260.82 88888.00 2007-10-19 12:23:52.000 292 12483.73 90.75 55260.82 88888.00 2007-10-19 12:23:52.125 292 12483.75 90.78 55260.82 88888.00 2007-10-19 12:23:52.250 292 12483.75 90.75 55260.82 88888.00 2007-10-19 12:23:52.375 292 12483.75 90.75 55260.82 88888.00 2007-10-19 12:23:52.500 292 12483.75 90.75 55260.82 88888.00 2007-10-19 12:23:52.625 292 12483.73 90.72 55260.80 88888.00 2007-10-19 12:23:52.750 292 12483.70 90.78 55260.82 88888.00 2007-10-19 12:23:52.875 292 12483.65 90.78 55260.80 88888.00 2007-10-19 12:23:53.000 292 12483.60 90.78 55260.78 88888.00 2007-10-19 12:23:53.125 292 12483.70 90.78 55260.78 88888.00 2007-10-19 12:23:53.250 292 12483.75 90.75 55260.78 88888.00 2007-10-19 12:23:53.375 292 12483.75 90.78 55260.75 88888.00 2007-10-19 12:23:53.500 292 12483.73 90.75 55260.75 88888.00 2007-10-19 12:23:53.625 292 12483.75 90.78 55260.78 88888.00 2007-10-19 12:23:53.750 292 12483.75 90.78 55260.78 88888.00 2007-10-19 12:23:53.875 292 12483.73 90.75 55260.75 88888.00 2007-10-19 12:23:54.000 292 12483.77 90.72 55260.75 88888.00 2007-10-19 12:23:54.125 292 12483.77 90.78 55260.72 88888.00 2007-10-19 12:23:54.250 292 12483.73 90.75 55260.75 88888.00 2007-10-19 12:23:54.375 292 12483.75 90.78 55260.72 88888.00 2007-10-19 12:23:54.500 292 12483.77 90.78 55260.72 88888.00 2007-10-19 12:23:54.625 292 12483.75 90.80 55260.70 88888.00 2007-10-19 12:23:54.750 292 12483.70 90.78 55260.70 88888.00 2007-10-19 12:23:54.875 292 12483.70 90.78 55260.72 88888.00 2007-10-19 12:23:55.000 292 12483.73 90.78 55260.70 88888.00 2007-10-19 12:23:55.125 292 12483.73 90.78 55260.72 88888.00 2007-10-19 12:23:55.250 292 12483.75 90.78 55260.70 88888.00 2007-10-19 12:23:55.375 292 12483.83 90.78 55260.68 88888.00 2007-10-19 12:23:55.500 292 12483.83 90.80 55260.68 88888.00 2007-10-19 12:23:55.625 292 12483.83 90.80 55260.68 88888.00 2007-10-19 12:23:55.750 292 12483.88 90.80 55260.70 88888.00 2007-10-19 12:23:55.875 292 12483.85 90.80 55260.68 88888.00 2007-10-19 12:23:56.000 292 12483.80 90.80 55260.65 88888.00 2007-10-19 12:23:56.125 292 12483.80 90.80 55260.68 88888.00 2007-10-19 12:23:56.250 292 12483.83 90.83 55260.70 88888.00 2007-10-19 12:23:56.375 292 12483.92 90.80 55260.70 88888.00 2007-10-19 12:23:56.500 292 12483.90 90.80 55260.68 88888.00 2007-10-19 12:23:56.625 292 12483.80 90.80 55260.65 88888.00 2007-10-19 12:23:56.750 292 12483.83 90.80 55260.65 88888.00 2007-10-19 12:23:56.875 292 12483.85 90.78 55260.62 88888.00 2007-10-19 12:23:57.000 292 12483.85 90.78 55260.62 88888.00 2007-10-19 12:23:57.125 292 12483.90 90.80 55260.65 88888.00 2007-10-19 12:23:57.250 292 12483.88 90.80 55260.65 88888.00 2007-10-19 12:23:57.375 292 12483.88 90.78 55260.62 88888.00 2007-10-19 12:23:57.500 292 12483.90 90.80 55260.62 88888.00 2007-10-19 12:23:57.625 292 12483.95 90.80 55260.62 88888.00 2007-10-19 12:23:57.750 292 12484.02 90.80 55260.65 88888.00 2007-10-19 12:23:57.875 292 12483.98 90.80 55260.65 88888.00 2007-10-19 12:23:58.000 292 12483.98 90.80 55260.68 88888.00 2007-10-19 12:23:58.125 292 12484.02 90.83 55260.65 88888.00 2007-10-19 12:23:58.250 292 12484.05 90.78 55260.65 88888.00 2007-10-19 12:23:58.375 292 12484.08 90.80 55260.62 88888.00 2007-10-19 12:23:58.500 292 12484.02 90.80 55260.62 88888.00 2007-10-19 12:23:58.625 292 12484.02 90.80 55260.65 88888.00 2007-10-19 12:23:58.750 292 12484.08 90.80 55260.65 88888.00 2007-10-19 12:23:58.875 292 12484.05 90.83 55260.68 88888.00 2007-10-19 12:23:59.000 292 12484.08 90.80 55260.62 88888.00 2007-10-19 12:23:59.125 292 12484.08 90.83 55260.62 88888.00 2007-10-19 12:23:59.250 292 12484.05 90.80 55260.62 88888.00 2007-10-19 12:23:59.375 292 12484.15 90.80 55260.65 88888.00 2007-10-19 12:23:59.500 292 12484.12 90.83 55260.65 88888.00 2007-10-19 12:23:59.625 292 12484.08 90.85 55260.62 88888.00 2007-10-19 12:23:59.750 292 12484.10 90.88 55260.62 88888.00 2007-10-19 12:23:59.875 292 12484.12 90.83 55260.60 88888.00 2007-10-19 12:24:00.000 292 12484.12 90.83 55260.55 88888.00 2007-10-19 12:24:00.125 292 12484.10 90.85 55260.60 88888.00 2007-10-19 12:24:00.250 292 12484.10 90.85 55260.60 88888.00 2007-10-19 12:24:00.375 292 12484.12 90.88 55260.60 88888.00 2007-10-19 12:24:00.500 292 12484.12 90.88 55260.62 88888.00 2007-10-19 12:24:00.625 292 12484.10 90.88 55260.62 88888.00 2007-10-19 12:24:00.750 292 12484.12 90.88 55260.60 88888.00 2007-10-19 12:24:00.875 292 12484.12 90.88 55260.60 88888.00 2007-10-19 12:24:01.000 292 12484.12 90.90 55260.60 88888.00 2007-10-19 12:24:01.125 292 12484.12 90.92 55260.62 88888.00 2007-10-19 12:24:01.250 292 12484.12 90.90 55260.62 88888.00 2007-10-19 12:24:01.375 292 12484.20 90.90 55260.62 88888.00 2007-10-19 12:24:01.500 292 12484.23 90.90 55260.60 88888.00 2007-10-19 12:24:01.625 292 12484.25 90.92 55260.60 88888.00 2007-10-19 12:24:01.750 292 12484.27 90.90 55260.60 88888.00 2007-10-19 12:24:01.875 292 12484.27 90.90 55260.57 88888.00 2007-10-19 12:24:02.000 292 12484.30 90.92 55260.57 88888.00 2007-10-19 12:24:02.125 292 12484.27 90.95 55260.60 88888.00 2007-10-19 12:24:02.250 292 12484.20 90.95 55260.57 88888.00 2007-10-19 12:24:02.375 292 12484.23 90.97 55260.60 88888.00 2007-10-19 12:24:02.500 292 12484.25 90.95 55260.60 88888.00 2007-10-19 12:24:02.625 292 12484.20 90.92 55260.57 88888.00 2007-10-19 12:24:02.750 292 12484.23 90.95 55260.57 88888.00 2007-10-19 12:24:02.875 292 12484.33 90.95 55260.57 88888.00 2007-10-19 12:24:03.000 292 12484.33 90.95 55260.55 88888.00 2007-10-19 12:24:03.125 292 12484.30 90.95 55260.53 88888.00 2007-10-19 12:24:03.250 292 12484.27 90.92 55260.55 88888.00 2007-10-19 12:24:03.375 292 12484.30 90.95 55260.55 88888.00 2007-10-19 12:24:03.500 292 12484.25 90.95 55260.57 88888.00 2007-10-19 12:24:03.625 292 12484.20 90.95 55260.57 88888.00 2007-10-19 12:24:03.750 292 12484.20 90.95 55260.57 88888.00 2007-10-19 12:24:03.875 292 12484.33 90.95 55260.57 88888.00 2007-10-19 12:24:04.000 292 12484.42 90.95 55260.57 88888.00 2007-10-19 12:24:04.125 292 12484.42 90.95 55260.57 88888.00 2007-10-19 12:24:04.250 292 12484.40 90.95 55260.55 88888.00 2007-10-19 12:24:04.375 292 12484.38 90.97 55260.55 88888.00 2007-10-19 12:24:04.500 292 12484.38 90.95 55260.57 88888.00 2007-10-19 12:24:04.625 292 12484.50 91.00 55260.60 88888.00 2007-10-19 12:24:04.750 292 12484.55 91.00 55260.57 88888.00 2007-10-19 12:24:04.875 292 12484.55 91.03 55260.55 88888.00 2007-10-19 12:24:05.000 292 12484.55 91.00 55260.53 88888.00 2007-10-19 12:24:05.125 292 12484.55 91.03 55260.50 88888.00 2007-10-19 12:24:05.250 292 12484.52 91.03 55260.53 88888.00 2007-10-19 12:24:05.375 292 12484.60 91.03 55260.53 88888.00 2007-10-19 12:24:05.500 292 12484.60 91.00 55260.55 88888.00 2007-10-19 12:24:05.625 292 12484.60 90.97 55260.53 88888.00 2007-10-19 12:24:05.750 292 12484.62 90.97 55260.50 88888.00 2007-10-19 12:24:05.875 292 12484.55 90.97 55260.55 88888.00 2007-10-19 12:24:06.000 292 12484.52 90.97 55260.55 88888.00 2007-10-19 12:24:06.125 292 12484.55 91.00 55260.53 88888.00 2007-10-19 12:24:06.250 292 12484.58 91.03 55260.50 88888.00 2007-10-19 12:24:06.375 292 12484.58 91.03 55260.50 88888.00 2007-10-19 12:24:06.500 292 12484.58 91.05 55260.53 88888.00 2007-10-19 12:24:06.625 292 12484.62 91.05 55260.53 88888.00 2007-10-19 12:24:06.750 292 12484.62 91.05 55260.50 88888.00 2007-10-19 12:24:06.875 292 12484.58 91.05 55260.47 88888.00 2007-10-19 12:24:07.000 292 12484.58 91.08 55260.45 88888.00 2007-10-19 12:24:07.125 292 12484.62 91.05 55260.47 88888.00 2007-10-19 12:24:07.250 292 12484.60 91.03 55260.47 88888.00 2007-10-19 12:24:07.375 292 12484.65 91.03 55260.47 88888.00 2007-10-19 12:24:07.500 292 12484.65 91.05 55260.50 88888.00 2007-10-19 12:24:07.625 292 12484.62 91.08 55260.50 88888.00 2007-10-19 12:24:07.750 292 12484.67 91.08 55260.47 88888.00 2007-10-19 12:24:07.875 292 12484.70 91.05 55260.47 88888.00 2007-10-19 12:24:08.000 292 12484.75 91.05 55260.50 88888.00 2007-10-19 12:24:08.125 292 12484.80 91.08 55260.50 88888.00 2007-10-19 12:24:08.250 292 12484.80 91.05 55260.50 88888.00 2007-10-19 12:24:08.375 292 12484.83 91.10 55260.50 88888.00 2007-10-19 12:24:08.500 292 12484.77 91.12 55260.50 88888.00 2007-10-19 12:24:08.625 292 12484.73 91.10 55260.50 88888.00 2007-10-19 12:24:08.750 292 12484.75 91.12 55260.50 88888.00 2007-10-19 12:24:08.875 292 12484.80 91.10 55260.50 88888.00 2007-10-19 12:24:09.000 292 12484.80 91.10 55260.47 88888.00 2007-10-19 12:24:09.125 292 12484.80 91.10 55260.50 88888.00 2007-10-19 12:24:09.250 292 12484.83 91.10 55260.47 88888.00 2007-10-19 12:24:09.375 292 12484.90 91.10 55260.47 88888.00 2007-10-19 12:24:09.500 292 12484.88 91.08 55260.45 88888.00 2007-10-19 12:24:09.625 292 12484.90 91.05 55260.47 88888.00 2007-10-19 12:24:09.750 292 12484.95 91.08 55260.50 88888.00 2007-10-19 12:24:09.875 292 12484.92 91.10 55260.50 88888.00 2007-10-19 12:24:10.000 292 12484.98 91.10 55260.45 88888.00 2007-10-19 12:24:10.125 292 12485.02 91.15 55260.45 88888.00 2007-10-19 12:24:10.250 292 12485.00 91.12 55260.43 88888.00 2007-10-19 12:24:10.375 292 12485.05 91.12 55260.43 88888.00 2007-10-19 12:24:10.500 292 12485.10 91.15 55260.43 88888.00 2007-10-19 12:24:10.625 292 12485.10 91.17 55260.43 88888.00 2007-10-19 12:24:10.750 292 12485.08 91.15 55260.43 88888.00 2007-10-19 12:24:10.875 292 12485.08 91.15 55260.43 88888.00 2007-10-19 12:24:11.000 292 12485.08 91.15 55260.40 88888.00 2007-10-19 12:24:11.125 292 12485.10 91.15 55260.40 88888.00 2007-10-19 12:24:11.250 292 12485.05 91.17 55260.40 88888.00 2007-10-19 12:24:11.375 292 12485.05 91.20 55260.40 88888.00 2007-10-19 12:24:11.500 292 12485.10 91.20 55260.43 88888.00 2007-10-19 12:24:11.625 292 12485.15 91.17 55260.40 88888.00 2007-10-19 12:24:11.750 292 12485.10 91.20 55260.40 88888.00 2007-10-19 12:24:11.875 292 12485.08 91.20 55260.40 88888.00 2007-10-19 12:24:12.000 292 12485.12 91.20 55260.40 88888.00 2007-10-19 12:24:12.125 292 12485.08 91.22 55260.43 88888.00 2007-10-19 12:24:12.250 292 12485.10 91.22 55260.40 88888.00 2007-10-19 12:24:12.375 292 12485.15 91.22 55260.40 88888.00 2007-10-19 12:24:12.500 292 12485.20 91.22 55260.38 88888.00 2007-10-19 12:24:12.625 292 12485.25 91.22 55260.38 88888.00 2007-10-19 12:24:12.750 292 12485.25 91.20 55260.38 88888.00 2007-10-19 12:24:12.875 292 12485.17 91.22 55260.38 88888.00 2007-10-19 12:24:13.000 292 12485.23 91.25 55260.38 88888.00 2007-10-19 12:24:13.125 292 12485.25 91.25 55260.43 88888.00 2007-10-19 12:24:13.250 292 12485.23 91.25 55260.43 88888.00 2007-10-19 12:24:13.375 292 12485.30 91.28 55260.43 88888.00 2007-10-19 12:24:13.500 292 12485.27 91.25 55260.40 88888.00 2007-10-19 12:24:13.625 292 12485.23 91.25 55260.40 88888.00 2007-10-19 12:24:13.750 292 12485.23 91.25 55260.43 88888.00 2007-10-19 12:24:13.875 292 12485.23 91.30 55260.45 88888.00 2007-10-19 12:24:14.000 292 12485.27 91.30 55260.43 88888.00 2007-10-19 12:24:14.125 292 12485.30 91.28 55260.43 88888.00 2007-10-19 12:24:14.250 292 12485.30 91.30 55260.45 88888.00 2007-10-19 12:24:14.375 292 12485.33 91.28 55260.45 88888.00 2007-10-19 12:24:14.500 292 12485.33 91.28 55260.43 88888.00 2007-10-19 12:24:14.625 292 12485.33 91.30 55260.43 88888.00 2007-10-19 12:24:14.750 292 12485.33 91.30 55260.38 88888.00 2007-10-19 12:24:14.875 292 12485.35 91.30 55260.40 88888.00 2007-10-19 12:24:15.000 292 12485.38 91.30 55260.43 88888.00 2007-10-19 12:24:15.125 292 12485.42 91.30 55260.47 88888.00 2007-10-19 12:24:15.250 292 12485.35 91.30 55260.45 88888.00 2007-10-19 12:24:15.375 292 12485.35 91.30 55260.43 88888.00 2007-10-19 12:24:15.500 292 12485.38 91.30 55260.43 88888.00 2007-10-19 12:24:15.625 292 12485.38 91.33 55260.45 88888.00 2007-10-19 12:24:15.750 292 12485.42 91.33 55260.45 88888.00 2007-10-19 12:24:15.875 292 12485.50 91.28 55260.45 88888.00 2007-10-19 12:24:16.000 292 12485.48 91.30 55260.45 88888.00 2007-10-19 12:24:16.125 292 12485.45 91.30 55260.47 88888.00 2007-10-19 12:24:16.250 292 12485.50 91.33 55260.50 88888.00 2007-10-19 12:24:16.375 292 12485.58 91.35 55260.47 88888.00 2007-10-19 12:24:16.500 292 12485.55 91.38 55260.50 88888.00 2007-10-19 12:24:16.625 292 12485.58 91.38 55260.47 88888.00 2007-10-19 12:24:16.750 292 12485.55 91.40 55260.45 88888.00 2007-10-19 12:24:16.875 292 12485.52 91.38 55260.45 88888.00 2007-10-19 12:24:17.000 292 12485.58 91.38 55260.45 88888.00 2007-10-19 12:24:17.125 292 12485.62 91.40 55260.43 88888.00 2007-10-19 12:24:17.250 292 12485.67 91.40 55260.40 88888.00 2007-10-19 12:24:17.375 292 12485.67 91.42 55260.40 88888.00 2007-10-19 12:24:17.500 292 12485.65 91.45 55260.45 88888.00 2007-10-19 12:24:17.625 292 12485.62 91.45 55260.43 88888.00 2007-10-19 12:24:17.750 292 12485.65 91.45 55260.40 88888.00 2007-10-19 12:24:17.875 292 12485.73 91.45 55260.43 88888.00 2007-10-19 12:24:18.000 292 12485.75 91.45 55260.43 88888.00 2007-10-19 12:24:18.125 292 12485.85 91.47 55260.45 88888.00 2007-10-19 12:24:18.250 292 12485.80 91.50 55260.47 88888.00 2007-10-19 12:24:18.375 292 12485.83 91.50 55260.45 88888.00 2007-10-19 12:24:18.500 292 12485.77 91.50 55260.47 88888.00 2007-10-19 12:24:18.625 292 12485.75 91.50 55260.50 88888.00 2007-10-19 12:24:18.750 292 12485.75 91.50 55260.50 88888.00 2007-10-19 12:24:18.875 292 12485.73 91.53 55260.47 88888.00 2007-10-19 12:24:19.000 292 12485.75 91.53 55260.45 88888.00 2007-10-19 12:24:19.125 292 12485.75 91.53 55260.47 88888.00 2007-10-19 12:24:19.250 292 12485.75 91.53 55260.50 88888.00 2007-10-19 12:24:19.375 292 12485.80 91.53 55260.47 88888.00 2007-10-19 12:24:19.500 292 12485.77 91.55 55260.47 88888.00 2007-10-19 12:24:19.625 292 12485.77 91.55 55260.50 88888.00 2007-10-19 12:24:19.750 292 12485.85 91.58 55260.47 88888.00 2007-10-19 12:24:19.875 292 12485.85 91.55 55260.47 88888.00 2007-10-19 12:24:20.000 292 12485.85 91.55 55260.47 88888.00 2007-10-19 12:24:20.125 292 12485.88 91.55 55260.47 88888.00 2007-10-19 12:24:20.250 292 12485.88 91.58 55260.50 88888.00 2007-10-19 12:24:20.375 292 12485.92 91.60 55260.50 88888.00 2007-10-19 12:24:20.500 292 12486.00 91.60 55260.47 88888.00 2007-10-19 12:24:20.625 292 12486.00 91.60 55260.45 88888.00 2007-10-19 12:24:20.750 292 12485.98 91.60 55260.47 88888.00 2007-10-19 12:24:20.875 292 12485.92 91.62 55260.50 88888.00 2007-10-19 12:24:21.000 292 12485.98 91.60 55260.47 88888.00 2007-10-19 12:24:21.125 292 12485.95 91.60 55260.47 88888.00 2007-10-19 12:24:21.250 292 12485.98 91.62 55260.50 88888.00 2007-10-19 12:24:21.375 292 12486.02 91.65 55260.53 88888.00 2007-10-19 12:24:21.500 292 12486.00 91.67 55260.53 88888.00 2007-10-19 12:24:21.625 292 12486.00 91.65 55260.53 88888.00 2007-10-19 12:24:21.750 292 12486.05 91.67 55260.50 88888.00 2007-10-19 12:24:21.875 292 12486.02 91.70 55260.50 88888.00 2007-10-19 12:24:22.000 292 12486.10 91.67 55260.50 88888.00 2007-10-19 12:24:22.125 292 12486.08 91.67 55260.50 88888.00 2007-10-19 12:24:22.250 292 12486.02 91.70 55260.50 88888.00 2007-10-19 12:24:22.375 292 12486.05 91.70 55260.53 88888.00 2007-10-19 12:24:22.500 292 12486.08 91.70 55260.50 88888.00 2007-10-19 12:24:22.625 292 12486.15 91.67 55260.50 88888.00 2007-10-19 12:24:22.750 292 12486.15 91.70 55260.53 88888.00 2007-10-19 12:24:22.875 292 12486.12 91.72 55260.55 88888.00 2007-10-19 12:24:23.000 292 12486.15 91.72 55260.53 88888.00 2007-10-19 12:24:23.125 292 12486.20 91.72 55260.50 88888.00 2007-10-19 12:24:23.250 292 12486.20 91.70 55260.53 88888.00 2007-10-19 12:24:23.375 292 12486.17 91.75 55260.55 88888.00 2007-10-19 12:24:23.500 292 12486.15 91.75 55260.55 88888.00 2007-10-19 12:24:23.625 292 12486.15 91.78 55260.57 88888.00 2007-10-19 12:24:23.750 292 12486.15 91.78 55260.57 88888.00 2007-10-19 12:24:23.875 292 12486.17 91.78 55260.57 88888.00 2007-10-19 12:24:24.000 292 12486.17 91.78 55260.57 88888.00 2007-10-19 12:24:24.125 292 12486.20 91.78 55260.57 88888.00 2007-10-19 12:24:24.250 292 12486.23 91.78 55260.57 88888.00 2007-10-19 12:24:24.375 292 12486.30 91.83 55260.57 88888.00 2007-10-19 12:24:24.500 292 12486.30 91.80 55260.55 88888.00 2007-10-19 12:24:24.625 292 12486.30 91.80 55260.57 88888.00 2007-10-19 12:24:24.750 292 12486.33 91.80 55260.57 88888.00 2007-10-19 12:24:24.875 292 12486.35 91.83 55260.57 88888.00 2007-10-19 12:24:25.000 292 12486.30 91.88 55260.57 88888.00 2007-10-19 12:24:25.125 292 12486.27 91.85 55260.60 88888.00 2007-10-19 12:24:25.250 292 12486.20 91.85 55260.62 88888.00 2007-10-19 12:24:25.375 292 12486.33 91.85 55260.57 88888.00 2007-10-19 12:24:25.500 292 12486.42 91.88 55260.60 88888.00 2007-10-19 12:24:25.625 292 12486.40 91.90 55260.60 88888.00 2007-10-19 12:24:25.750 292 12486.38 91.90 55260.62 88888.00 2007-10-19 12:24:25.875 292 12486.38 91.88 55260.60 88888.00 2007-10-19 12:24:26.000 292 12486.38 91.88 55260.55 88888.00 2007-10-19 12:24:26.125 292 12486.42 91.90 55260.55 88888.00 2007-10-19 12:24:26.250 292 12486.40 91.88 55260.55 88888.00 2007-10-19 12:24:26.375 292 12486.40 91.88 55260.57 88888.00 2007-10-19 12:24:26.500 292 12486.38 91.88 55260.57 88888.00 2007-10-19 12:24:26.625 292 12486.38 91.90 55260.57 88888.00 2007-10-19 12:24:26.750 292 12486.38 91.90 55260.57 88888.00 2007-10-19 12:24:26.875 292 12486.42 91.90 55260.62 88888.00 2007-10-19 12:24:27.000 292 12486.42 91.90 55260.57 88888.00 2007-10-19 12:24:27.125 292 12486.48 91.90 55260.60 88888.00 2007-10-19 12:24:27.250 292 12486.48 91.90 55260.60 88888.00 2007-10-19 12:24:27.375 292 12486.50 91.90 55260.60 88888.00 2007-10-19 12:24:27.500 292 12486.55 91.92 55260.60 88888.00 2007-10-19 12:24:27.625 292 12486.52 91.92 55260.62 88888.00 2007-10-19 12:24:27.750 292 12486.45 91.92 55260.65 88888.00 2007-10-19 12:24:27.875 292 12486.42 91.95 55260.65 88888.00 2007-10-19 12:24:28.000 292 12486.48 91.92 55260.65 88888.00 2007-10-19 12:24:28.125 292 12486.45 91.92 55260.65 88888.00 2007-10-19 12:24:28.250 292 12486.38 91.92 55260.62 88888.00 2007-10-19 12:24:28.375 292 12486.42 91.92 55260.62 88888.00 2007-10-19 12:24:28.500 292 12486.48 91.92 55260.62 88888.00 2007-10-19 12:24:28.625 292 12486.50 91.92 55260.65 88888.00 2007-10-19 12:24:28.750 292 12486.55 91.92 55260.65 88888.00 2007-10-19 12:24:28.875 292 12486.55 91.92 55260.65 88888.00 2007-10-19 12:24:29.000 292 12486.58 91.92 55260.65 88888.00 2007-10-19 12:24:29.125 292 12486.55 91.95 55260.70 88888.00 2007-10-19 12:24:29.250 292 12486.48 91.92 55260.65 88888.00 2007-10-19 12:24:29.375 292 12486.45 91.92 55260.68 88888.00 2007-10-19 12:24:29.500 292 12486.48 91.95 55260.70 88888.00 2007-10-19 12:24:29.625 292 12486.52 91.95 55260.70 88888.00 2007-10-19 12:24:29.750 292 12486.60 91.97 55260.70 88888.00 2007-10-19 12:24:29.875 292 12486.58 91.97 55260.70 88888.00 2007-10-19 12:24:30.000 292 12486.52 91.95 55260.70 88888.00 2007-10-19 12:24:30.125 292 12486.55 92.00 55260.70 88888.00 2007-10-19 12:24:30.250 292 12486.55 92.00 55260.68 88888.00 2007-10-19 12:24:30.375 292 12486.55 92.03 55260.70 88888.00 2007-10-19 12:24:30.500 292 12486.58 92.03 55260.70 88888.00 2007-10-19 12:24:30.625 292 12486.65 92.03 55260.72 88888.00 2007-10-19 12:24:30.750 292 12486.65 92.00 55260.72 88888.00 2007-10-19 12:24:30.875 292 12486.60 91.97 55260.70 88888.00 2007-10-19 12:24:31.000 292 12486.62 92.00 55260.72 88888.00 2007-10-19 12:24:31.125 292 12486.62 92.03 55260.72 88888.00 2007-10-19 12:24:31.250 292 12486.58 92.03 55260.75 88888.00 2007-10-19 12:24:31.375 292 12486.60 92.00 55260.75 88888.00 2007-10-19 12:24:31.500 292 12486.62 92.03 55260.72 88888.00 2007-10-19 12:24:31.625 292 12486.62 92.03 55260.75 88888.00 2007-10-19 12:24:31.750 292 12486.62 92.03 55260.72 88888.00 2007-10-19 12:24:31.875 292 12486.60 92.03 55260.72 88888.00 2007-10-19 12:24:32.000 292 12486.65 92.03 55260.70 88888.00 2007-10-19 12:24:32.125 292 12486.70 92.00 55260.70 88888.00 2007-10-19 12:24:32.250 292 12486.70 92.03 55260.72 88888.00 2007-10-19 12:24:32.375 292 12486.70 92.05 55260.75 88888.00 2007-10-19 12:24:32.500 292 12486.65 92.03 55260.75 88888.00 2007-10-19 12:24:32.625 292 12486.65 92.03 55260.75 88888.00 2007-10-19 12:24:32.750 292 12486.73 92.05 55260.78 88888.00 2007-10-19 12:24:32.875 292 12486.75 92.05 55260.78 88888.00 2007-10-19 12:24:33.000 292 12486.75 92.03 55260.75 88888.00 2007-10-19 12:24:33.125 292 12486.67 92.03 55260.75 88888.00 2007-10-19 12:24:33.250 292 12486.65 92.00 55260.78 88888.00 2007-10-19 12:24:33.375 292 12486.73 92.03 55260.78 88888.00 2007-10-19 12:24:33.500 292 12486.73 92.03 55260.78 88888.00 2007-10-19 12:24:33.625 292 12486.75 92.03 55260.78 88888.00 2007-10-19 12:24:33.750 292 12486.77 92.05 55260.75 88888.00 2007-10-19 12:24:33.875 292 12486.77 92.08 55260.75 88888.00 2007-10-19 12:24:34.000 292 12486.77 92.05 55260.72 88888.00 2007-10-19 12:24:34.125 292 12486.80 92.05 55260.75 88888.00 2007-10-19 12:24:34.250 292 12486.73 92.05 55260.75 88888.00 2007-10-19 12:24:34.375 292 12486.73 92.08 55260.78 88888.00 2007-10-19 12:24:34.500 292 12486.80 92.08 55260.80 88888.00 2007-10-19 12:24:34.625 292 12486.80 92.08 55260.82 88888.00 2007-10-19 12:24:34.750 292 12486.80 92.08 55260.82 88888.00 2007-10-19 12:24:34.875 292 12486.80 92.05 55260.82 88888.00 2007-10-19 12:24:35.000 292 12486.77 92.05 55260.82 88888.00 2007-10-19 12:24:35.125 292 12486.73 92.05 55260.85 88888.00 2007-10-19 12:24:35.250 292 12486.70 92.05 55260.88 88888.00 2007-10-19 12:24:35.375 292 12486.73 92.08 55260.88 88888.00 2007-10-19 12:24:35.500 292 12486.77 92.12 55260.88 88888.00 2007-10-19 12:24:35.625 292 12486.80 92.10 55260.88 88888.00 2007-10-19 12:24:35.750 292 12486.83 92.10 55260.88 88888.00 2007-10-19 12:24:35.875 292 12486.85 92.10 55260.88 88888.00 2007-10-19 12:24:36.000 292 12486.83 92.10 55260.85 88888.00 2007-10-19 12:24:36.125 292 12486.83 92.10 55260.88 88888.00 2007-10-19 12:24:36.250 292 12486.85 92.08 55260.88 88888.00 2007-10-19 12:24:36.375 292 12486.90 92.10 55260.90 88888.00 2007-10-19 12:24:36.500 292 12486.90 92.10 55260.90 88888.00 2007-10-19 12:24:36.625 292 12486.88 92.08 55260.93 88888.00 2007-10-19 12:24:36.750 292 12486.85 92.12 55260.93 88888.00 2007-10-19 12:24:36.875 292 12486.88 92.15 55260.90 88888.00 2007-10-19 12:24:37.000 292 12486.92 92.15 55260.88 88888.00 2007-10-19 12:24:37.125 292 12486.92 92.12 55260.88 88888.00 2007-10-19 12:24:37.250 292 12486.88 92.12 55260.90 88888.00 2007-10-19 12:24:37.375 292 12486.85 92.12 55260.90 88888.00 2007-10-19 12:24:37.500 292 12486.88 92.12 55260.90 88888.00 2007-10-19 12:24:37.625 292 12486.90 92.10 55260.93 88888.00 2007-10-19 12:24:37.750 292 12486.92 92.12 55260.93 88888.00 2007-10-19 12:24:37.875 292 12486.98 92.12 55260.93 88888.00 2007-10-19 12:24:38.000 292 12486.95 92.12 55260.93 88888.00 2007-10-19 12:24:38.125 292 12486.88 92.12 55260.95 88888.00 2007-10-19 12:24:38.250 292 12486.88 92.12 55260.95 88888.00 2007-10-19 12:24:38.375 292 12486.92 92.15 55260.95 88888.00 2007-10-19 12:24:38.500 292 12486.95 92.12 55260.93 88888.00 2007-10-19 12:24:38.625 292 12486.92 92.12 55260.95 88888.00 2007-10-19 12:24:38.750 292 12486.92 92.12 55260.95 88888.00 2007-10-19 12:24:38.875 292 12486.95 92.15 55260.95 88888.00 2007-10-19 12:24:39.000 292 12487.00 92.17 55260.97 88888.00 2007-10-19 12:24:39.125 292 12486.98 92.17 55260.97 88888.00 2007-10-19 12:24:39.250 292 12486.98 92.15 55260.95 88888.00 2007-10-19 12:24:39.375 292 12487.00 92.17 55260.95 88888.00 2007-10-19 12:24:39.500 292 12487.02 92.17 55260.97 88888.00 2007-10-19 12:24:39.625 292 12487.02 92.17 55261.00 88888.00 2007-10-19 12:24:39.750 292 12487.05 92.17 55261.03 88888.00 2007-10-19 12:24:39.875 292 12487.02 92.15 55261.03 88888.00 2007-10-19 12:24:40.000 292 12487.02 92.15 55261.00 88888.00 2007-10-19 12:24:40.125 292 12487.05 92.17 55261.00 88888.00 2007-10-19 12:24:40.250 292 12487.05 92.17 55261.03 88888.00 2007-10-19 12:24:40.375 292 12487.10 92.20 55261.00 88888.00 2007-10-19 12:24:40.500 292 12487.17 92.20 55261.03 88888.00 2007-10-19 12:24:40.625 292 12487.15 92.17 55261.03 88888.00 2007-10-19 12:24:40.750 292 12487.17 92.17 55261.03 88888.00 2007-10-19 12:24:40.875 292 12487.10 92.20 55261.05 88888.00 2007-10-19 12:24:41.000 292 12487.08 92.17 55261.05 88888.00 2007-10-19 12:24:41.125 292 12487.10 92.20 55261.07 88888.00 2007-10-19 12:24:41.250 292 12487.15 92.20 55261.07 88888.00 2007-10-19 12:24:41.375 292 12487.20 92.17 55261.05 88888.00 2007-10-19 12:24:41.500 292 12487.15 92.22 55261.05 88888.00 2007-10-19 12:24:41.625 292 12487.15 92.20 55261.05 88888.00 2007-10-19 12:24:41.750 292 12487.15 92.20 55261.05 88888.00 2007-10-19 12:24:41.875 292 12487.17 92.22 55261.05 88888.00 2007-10-19 12:24:42.000 292 12487.15 92.25 55261.05 88888.00 2007-10-19 12:24:42.125 292 12487.20 92.22 55261.05 88888.00 2007-10-19 12:24:42.250 292 12487.17 92.20 55261.05 88888.00 2007-10-19 12:24:42.375 292 12487.20 92.22 55261.05 88888.00 2007-10-19 12:24:42.500 292 12487.23 92.22 55261.03 88888.00 2007-10-19 12:24:42.625 292 12487.17 92.20 55261.03 88888.00 2007-10-19 12:24:42.750 292 12487.12 92.17 55261.03 88888.00 2007-10-19 12:24:42.875 292 12487.17 92.22 55261.05 88888.00 2007-10-19 12:24:43.000 292 12487.20 92.28 55261.05 88888.00 2007-10-19 12:24:43.125 292 12487.20 92.25 55261.05 88888.00 2007-10-19 12:24:43.250 292 12487.23 92.22 55261.05 88888.00 2007-10-19 12:24:43.375 292 12487.27 92.25 55261.05 88888.00 2007-10-19 12:24:43.500 292 12487.35 92.25 55261.03 88888.00 2007-10-19 12:24:43.625 292 12487.35 92.25 55261.05 88888.00 2007-10-19 12:24:43.750 292 12487.33 92.25 55261.07 88888.00 2007-10-19 12:24:43.875 292 12487.33 92.25 55261.10 88888.00 2007-10-19 12:24:44.000 292 12487.35 92.22 55261.10 88888.00 2007-10-19 12:24:44.125 292 12487.38 92.25 55261.10 88888.00 2007-10-19 12:24:44.250 292 12487.35 92.25 55261.10 88888.00 2007-10-19 12:24:44.375 292 12487.35 92.28 55261.10 88888.00 2007-10-19 12:24:44.500 292 12487.38 92.28 55261.10 88888.00 2007-10-19 12:24:44.625 292 12487.35 92.28 55261.10 88888.00 2007-10-19 12:24:44.750 292 12487.38 92.28 55261.10 88888.00 2007-10-19 12:24:44.875 292 12487.38 92.30 55261.10 88888.00 2007-10-19 12:24:45.000 292 12487.38 92.25 55261.10 88888.00 2007-10-19 12:24:45.125 292 12487.33 92.25 55261.10 88888.00 2007-10-19 12:24:45.250 292 12487.33 92.25 55261.10 88888.00 2007-10-19 12:24:45.375 292 12487.40 92.28 55261.10 88888.00 2007-10-19 12:24:45.500 292 12487.38 92.30 55261.12 88888.00 2007-10-19 12:24:45.625 292 12487.40 92.33 55261.15 88888.00 2007-10-19 12:24:45.750 292 12487.45 92.33 55261.18 88888.00 2007-10-19 12:24:45.875 292 12487.40 92.33 55261.18 88888.00 2007-10-19 12:24:46.000 292 12487.42 92.33 55261.18 88888.00 2007-10-19 12:24:46.125 292 12487.45 92.30 55261.20 88888.00 2007-10-19 12:24:46.250 292 12487.40 92.33 55261.22 88888.00 2007-10-19 12:24:46.375 292 12487.40 92.33 55261.22 88888.00 2007-10-19 12:24:46.500 292 12487.48 92.35 55261.25 88888.00 2007-10-19 12:24:46.625 292 12487.55 92.35 55261.25 88888.00 2007-10-19 12:24:46.750 292 12487.62 92.33 55261.22 88888.00 2007-10-19 12:24:46.875 292 12487.65 92.30 55261.25 88888.00 2007-10-19 12:24:47.000 292 12487.67 92.33 55261.22 88888.00 2007-10-19 12:24:47.125 292 12487.65 92.35 55261.22 88888.00 2007-10-19 12:24:47.250 292 12487.60 92.35 55261.22 88888.00 2007-10-19 12:24:47.375 292 12487.62 92.38 55261.22 88888.00 2007-10-19 12:24:47.500 292 12487.62 92.38 55261.22 88888.00 2007-10-19 12:24:47.625 292 12487.58 92.35 55261.25 88888.00 2007-10-19 12:24:47.750 292 12487.55 92.38 55261.22 88888.00 2007-10-19 12:24:47.875 292 12487.60 92.38 55261.25 88888.00 2007-10-19 12:24:48.000 292 12487.65 92.42 55261.22 88888.00 2007-10-19 12:24:48.125 292 12487.70 92.42 55261.25 88888.00 2007-10-19 12:24:48.250 292 12487.70 92.40 55261.25 88888.00 2007-10-19 12:24:48.375 292 12487.75 92.42 55261.25 88888.00 2007-10-19 12:24:48.500 292 12487.77 92.42 55261.25 88888.00 2007-10-19 12:24:48.625 292 12487.77 92.42 55261.25 88888.00 2007-10-19 12:24:48.750 292 12487.75 92.42 55261.25 88888.00 2007-10-19 12:24:48.875 292 12487.75 92.42 55261.22 88888.00 2007-10-19 12:24:49.000 292 12487.80 92.45 55261.25 88888.00 2007-10-19 12:24:49.125 292 12487.90 92.47 55261.28 88888.00 2007-10-19 12:24:49.250 292 12487.88 92.40 55261.22 88888.00 2007-10-19 12:24:49.375 292 12487.88 92.42 55261.28 88888.00 2007-10-19 12:24:49.500 292 12487.83 92.42 55261.30 88888.00 2007-10-19 12:24:49.625 292 12487.80 92.45 55261.30 88888.00 2007-10-19 12:24:49.750 292 12487.88 92.45 55261.35 88888.00 2007-10-19 12:24:49.875 292 12487.90 92.47 55261.35 88888.00 2007-10-19 12:24:50.000 292 12487.85 92.47 55261.32 88888.00 2007-10-19 12:24:50.125 292 12487.85 92.53 55261.30 88888.00 2007-10-19 12:24:50.250 292 12487.85 92.53 55261.32 88888.00 2007-10-19 12:24:50.375 292 12487.85 92.53 55261.32 88888.00 2007-10-19 12:24:50.500 292 12487.85 92.55 55261.35 88888.00 2007-10-19 12:24:50.625 292 12487.92 92.55 55261.38 88888.00 2007-10-19 12:24:50.750 292 12487.92 92.55 55261.38 88888.00 2007-10-19 12:24:50.875 292 12487.90 92.53 55261.38 88888.00 2007-10-19 12:24:51.000 292 12487.88 92.53 55261.35 88888.00 2007-10-19 12:24:51.125 292 12487.88 92.55 55261.38 88888.00 2007-10-19 12:24:51.250 292 12487.90 92.55 55261.40 88888.00 2007-10-19 12:24:51.375 292 12487.92 92.55 55261.40 88888.00 2007-10-19 12:24:51.500 292 12487.92 92.60 55261.40 88888.00 2007-10-19 12:24:51.625 292 12487.92 92.58 55261.40 88888.00 2007-10-19 12:24:51.750 292 12487.98 92.60 55261.43 88888.00 2007-10-19 12:24:51.875 292 12487.95 92.62 55261.43 88888.00 2007-10-19 12:24:52.000 292 12487.98 92.62 55261.43 88888.00 2007-10-19 12:24:52.125 292 12488.02 92.65 55261.45 88888.00 2007-10-19 12:24:52.250 292 12488.02 92.60 55261.43 88888.00 2007-10-19 12:24:52.375 292 12488.08 92.65 55261.43 88888.00 2007-10-19 12:24:52.500 292 12488.08 92.65 55261.40 88888.00 2007-10-19 12:24:52.625 292 12488.15 92.67 55261.45 88888.00 2007-10-19 12:24:52.750 292 12488.17 92.67 55261.45 88888.00 2007-10-19 12:24:52.875 292 12488.12 92.67 55261.45 88888.00 2007-10-19 12:24:53.000 292 12488.10 92.67 55261.47 88888.00 2007-10-19 12:24:53.125 292 12488.12 92.70 55261.50 88888.00 2007-10-19 12:24:53.250 292 12488.08 92.70 55261.53 88888.00 2007-10-19 12:24:53.375 292 12488.12 92.72 55261.50 88888.00 2007-10-19 12:24:53.500 292 12488.12 92.75 55261.50 88888.00 2007-10-19 12:24:53.625 292 12488.20 92.72 55261.53 88888.00 2007-10-19 12:24:53.750 292 12488.23 92.72 55261.50 88888.00 2007-10-19 12:24:53.875 292 12488.25 92.75 55261.53 88888.00 2007-10-19 12:24:54.000 292 12488.23 92.78 55261.53 88888.00 2007-10-19 12:24:54.125 292 12488.27 92.78 55261.55 88888.00 2007-10-19 12:24:54.250 292 12488.30 92.78 55261.55 88888.00 2007-10-19 12:24:54.375 292 12488.35 92.80 55261.55 88888.00 2007-10-19 12:24:54.500 292 12488.40 92.83 55261.53 88888.00 2007-10-19 12:24:54.625 292 12488.35 92.83 55261.55 88888.00 2007-10-19 12:24:54.750 292 12488.33 92.85 55261.55 88888.00 2007-10-19 12:24:54.875 292 12488.35 92.85 55261.57 88888.00 2007-10-19 12:24:55.000 292 12488.30 92.83 55261.53 88888.00 2007-10-19 12:24:55.125 292 12488.27 92.83 55261.55 88888.00 2007-10-19 12:24:55.250 292 12488.33 92.85 55261.57 88888.00 2007-10-19 12:24:55.375 292 12488.40 92.85 55261.57 88888.00 2007-10-19 12:24:55.500 292 12488.42 92.85 55261.57 88888.00 2007-10-19 12:24:55.625 292 12488.45 92.88 55261.57 88888.00 2007-10-19 12:24:55.750 292 12488.42 92.88 55261.60 88888.00 2007-10-19 12:24:55.875 292 12488.48 92.88 55261.62 88888.00 2007-10-19 12:24:56.000 292 12488.52 92.88 55261.60 88888.00 2007-10-19 12:24:56.125 292 12488.52 92.88 55261.62 88888.00 2007-10-19 12:24:56.250 292 12488.50 92.90 55261.60 88888.00 2007-10-19 12:24:56.375 292 12488.58 92.92 55261.62 88888.00 2007-10-19 12:24:56.500 292 12488.58 92.95 55261.65 88888.00 2007-10-19 12:24:56.625 292 12488.58 92.92 55261.65 88888.00 2007-10-19 12:24:56.750 292 12488.60 92.92 55261.62 88888.00 2007-10-19 12:24:56.875 292 12488.62 92.92 55261.60 88888.00 2007-10-19 12:24:57.000 292 12488.67 92.92 55261.62 88888.00 2007-10-19 12:24:57.125 292 12488.70 92.95 55261.65 88888.00 2007-10-19 12:24:57.250 292 12488.70 92.95 55261.68 88888.00 2007-10-19 12:24:57.375 292 12488.75 93.00 55261.70 88888.00 2007-10-19 12:24:57.500 292 12488.75 93.00 55261.68 88888.00 2007-10-19 12:24:57.625 292 12488.73 92.97 55261.68 88888.00 2007-10-19 12:24:57.750 292 12488.77 92.97 55261.68 88888.00 2007-10-19 12:24:57.875 292 12488.77 92.97 55261.68 88888.00 2007-10-19 12:24:58.000 292 12488.80 93.00 55261.68 88888.00 2007-10-19 12:24:58.125 292 12488.80 93.03 55261.68 88888.00 2007-10-19 12:24:58.250 292 12488.77 93.00 55261.68 88888.00 2007-10-19 12:24:58.375 292 12488.80 93.03 55261.70 88888.00 2007-10-19 12:24:58.500 292 12488.83 93.03 55261.70 88888.00 2007-10-19 12:24:58.625 292 12488.83 93.03 55261.70 88888.00 2007-10-19 12:24:58.750 292 12488.85 93.05 55261.75 88888.00 2007-10-19 12:24:58.875 292 12488.83 93.08 55261.75 88888.00 2007-10-19 12:24:59.000 292 12488.83 93.10 55261.75 88888.00 2007-10-19 12:24:59.125 292 12488.88 93.10 55261.75 88888.00 2007-10-19 12:24:59.250 292 12488.83 93.08 55261.75 88888.00 2007-10-19 12:24:59.375 292 12488.88 93.08 55261.75 88888.00 2007-10-19 12:24:59.500 292 12488.88 93.10 55261.75 88888.00 2007-10-19 12:24:59.625 292 12488.90 93.10 55261.75 88888.00 2007-10-19 12:24:59.750 292 12488.90 93.10 55261.78 88888.00 2007-10-19 12:24:59.875 292 12488.88 93.10 55261.82 88888.00 2007-10-19 12:25:00.000 292 12488.85 93.10 55261.82 88888.00 2007-10-19 12:25:00.125 292 12488.88 93.12 55261.85 88888.00 2007-10-19 12:25:00.250 292 12488.90 93.12 55261.82 88888.00 2007-10-19 12:25:00.375 292 12488.95 93.15 55261.85 88888.00 2007-10-19 12:25:00.500 292 12488.98 93.17 55261.85 88888.00 2007-10-19 12:25:00.625 292 12489.02 93.17 55261.82 88888.00 2007-10-19 12:25:00.750 292 12489.02 93.17 55261.82 88888.00 2007-10-19 12:25:00.875 292 12489.05 93.15 55261.82 88888.00 2007-10-19 12:25:01.000 292 12489.08 93.17 55261.82 88888.00 2007-10-19 12:25:01.125 292 12489.08 93.17 55261.88 88888.00 2007-10-19 12:25:01.250 292 12489.12 93.17 55261.88 88888.00 2007-10-19 12:25:01.375 292 12489.17 93.17 55261.88 88888.00 2007-10-19 12:25:01.500 292 12489.20 93.17 55261.88 88888.00 2007-10-19 12:25:01.625 292 12489.20 93.20 55261.90 88888.00 2007-10-19 12:25:01.750 292 12489.25 93.20 55261.93 88888.00 2007-10-19 12:25:01.875 292 12489.25 93.22 55261.95 88888.00 2007-10-19 12:25:02.000 292 12489.17 93.22 55261.93 88888.00 2007-10-19 12:25:02.125 292 12489.15 93.25 55261.93 88888.00 2007-10-19 12:25:02.250 292 12489.08 93.25 55261.95 88888.00 2007-10-19 12:25:02.375 292 12489.15 93.28 55261.97 88888.00 2007-10-19 12:25:02.500 292 12489.15 93.28 55261.93 88888.00 2007-10-19 12:25:02.625 292 12489.17 93.30 55261.97 88888.00 2007-10-19 12:25:02.750 292 12489.25 93.30 55262.00 88888.00 2007-10-19 12:25:02.875 292 12489.27 93.30 55262.00 88888.00 2007-10-19 12:25:03.000 292 12489.30 93.30 55262.00 88888.00 2007-10-19 12:25:03.125 292 12489.30 93.30 55262.00 88888.00 2007-10-19 12:25:03.250 292 12489.30 93.30 55262.03 88888.00 2007-10-19 12:25:03.375 292 12489.35 93.30 55262.03 88888.00 2007-10-19 12:25:03.500 292 12489.35 93.33 55262.03 88888.00 2007-10-19 12:25:03.625 292 12489.35 93.33 55262.05 88888.00 2007-10-19 12:25:03.750 292 12489.35 93.33 55262.05 88888.00 2007-10-19 12:25:03.875 292 12489.40 93.33 55262.00 88888.00 2007-10-19 12:25:04.000 292 12489.40 93.35 55261.97 88888.00 2007-10-19 12:25:04.125 292 12489.40 93.38 55262.00 88888.00 2007-10-19 12:25:04.250 292 12489.40 93.38 55262.05 88888.00 2007-10-19 12:25:04.375 292 12489.45 93.35 55262.05 88888.00 2007-10-19 12:25:04.500 292 12489.45 93.38 55262.07 88888.00 2007-10-19 12:25:04.625 292 12489.42 93.38 55262.05 88888.00 2007-10-19 12:25:04.750 292 12489.42 93.40 55262.05 88888.00 2007-10-19 12:25:04.875 292 12489.42 93.42 55262.10 88888.00 2007-10-19 12:25:05.000 292 12489.52 93.42 55262.10 88888.00 2007-10-19 12:25:05.125 292 12489.58 93.42 55262.12 88888.00 2007-10-19 12:25:05.250 292 12489.52 93.42 55262.12 88888.00 2007-10-19 12:25:05.375 292 12489.50 93.45 55262.10 88888.00 2007-10-19 12:25:05.500 292 12489.48 93.45 55262.15 88888.00 2007-10-19 12:25:05.625 292 12489.50 93.45 55262.15 88888.00 2007-10-19 12:25:05.750 292 12489.52 93.45 55262.12 88888.00 2007-10-19 12:25:05.875 292 12489.48 93.45 55262.15 88888.00 2007-10-19 12:25:06.000 292 12489.48 93.45 55262.18 88888.00 2007-10-19 12:25:06.125 292 12489.50 93.45 55262.18 88888.00 2007-10-19 12:25:06.250 292 12489.50 93.50 55262.22 88888.00 2007-10-19 12:25:06.375 292 12489.52 93.47 55262.20 88888.00 2007-10-19 12:25:06.500 292 12489.55 93.47 55262.20 88888.00 2007-10-19 12:25:06.625 292 12489.62 93.47 55262.22 88888.00 2007-10-19 12:25:06.750 292 12489.67 93.47 55262.25 88888.00 2007-10-19 12:25:06.875 292 12489.70 93.50 55262.30 88888.00 2007-10-19 12:25:07.000 292 12489.70 93.50 55262.30 88888.00 2007-10-19 12:25:07.125 292 12489.70 93.50 55262.35 88888.00 2007-10-19 12:25:07.250 292 12489.65 93.47 55262.32 88888.00 2007-10-19 12:25:07.375 292 12489.67 93.53 55262.30 88888.00 2007-10-19 12:25:07.500 292 12489.67 93.53 55262.28 88888.00 2007-10-19 12:25:07.625 292 12489.67 93.53 55262.30 88888.00 2007-10-19 12:25:07.750 292 12489.80 93.55 55262.32 88888.00 2007-10-19 12:25:07.875 292 12489.83 93.55 55262.32 88888.00 2007-10-19 12:25:08.000 292 12489.73 93.55 55262.32 88888.00 2007-10-19 12:25:08.125 292 12489.70 93.53 55262.35 88888.00 2007-10-19 12:25:08.250 292 12489.77 93.55 55262.35 88888.00 2007-10-19 12:25:08.375 292 12489.85 93.58 55262.35 88888.00 2007-10-19 12:25:08.500 292 12489.85 93.55 55262.32 88888.00 2007-10-19 12:25:08.625 292 12489.80 93.55 55262.32 88888.00 2007-10-19 12:25:08.750 292 12489.80 93.55 55262.32 88888.00 2007-10-19 12:25:08.875 292 12489.85 93.55 55262.32 88888.00 2007-10-19 12:25:09.000 292 12489.88 93.58 55262.35 88888.00 2007-10-19 12:25:09.125 292 12489.85 93.58 55262.35 88888.00 2007-10-19 12:25:09.250 292 12489.83 93.58 55262.40 88888.00 2007-10-19 12:25:09.375 292 12489.85 93.58 55262.40 88888.00 2007-10-19 12:25:09.500 292 12489.92 93.60 55262.40 88888.00 2007-10-19 12:25:09.625 292 12489.92 93.60 55262.43 88888.00 2007-10-19 12:25:09.750 292 12489.85 93.60 55262.43 88888.00 2007-10-19 12:25:09.875 292 12489.85 93.62 55262.45 88888.00 2007-10-19 12:25:10.000 292 12489.95 93.62 55262.45 88888.00 2007-10-19 12:25:10.125 292 12490.02 93.62 55262.45 88888.00 2007-10-19 12:25:10.250 292 12490.05 93.62 55262.45 88888.00 2007-10-19 12:25:10.375 292 12490.02 93.65 55262.45 88888.00 2007-10-19 12:25:10.500 292 12490.02 93.65 55262.45 88888.00 2007-10-19 12:25:10.625 292 12490.10 93.62 55262.45 88888.00 2007-10-19 12:25:10.750 292 12490.17 93.62 55262.45 88888.00 2007-10-19 12:25:10.875 292 12490.17 93.65 55262.50 88888.00 2007-10-19 12:25:11.000 292 12490.17 93.62 55262.50 88888.00 2007-10-19 12:25:11.125 292 12490.15 93.62 55262.50 88888.00 2007-10-19 12:25:11.250 292 12490.15 93.62 55262.55 88888.00 2007-10-19 12:25:11.375 292 12490.20 93.62 55262.55 88888.00 2007-10-19 12:25:11.500 292 12490.20 93.65 55262.55 88888.00 2007-10-19 12:25:11.625 292 12490.23 93.65 55262.57 88888.00 2007-10-19 12:25:11.750 292 12490.27 93.67 55262.57 88888.00 2007-10-19 12:25:11.875 292 12490.27 93.67 55262.57 88888.00 2007-10-19 12:25:12.000 292 12490.27 93.67 55262.57 88888.00 2007-10-19 12:25:12.125 292 12490.35 93.70 55262.60 88888.00 2007-10-19 12:25:12.250 292 12490.35 93.70 55262.60 88888.00 2007-10-19 12:25:12.375 292 12490.35 93.72 55262.62 88888.00 2007-10-19 12:25:12.500 292 12490.38 93.72 55262.60 88888.00 2007-10-19 12:25:12.625 292 12490.40 93.70 55262.57 88888.00 2007-10-19 12:25:12.750 292 12490.35 93.67 55262.60 88888.00 2007-10-19 12:25:12.875 292 12490.38 93.67 55262.62 88888.00 2007-10-19 12:25:13.000 292 12490.45 93.67 55262.62 88888.00 2007-10-19 12:25:13.125 292 12490.50 93.70 55262.65 88888.00 2007-10-19 12:25:13.250 292 12490.42 93.70 55262.65 88888.00 2007-10-19 12:25:13.375 292 12490.42 93.70 55262.65 88888.00 2007-10-19 12:25:13.500 292 12490.48 93.70 55262.65 88888.00 2007-10-19 12:25:13.625 292 12490.58 93.70 55262.65 88888.00 2007-10-19 12:25:13.750 292 12490.58 93.72 55262.68 88888.00 2007-10-19 12:25:13.875 292 12490.55 93.72 55262.70 88888.00 2007-10-19 12:25:14.000 292 12490.62 93.72 55262.72 88888.00 2007-10-19 12:25:14.125 292 12490.67 93.75 55262.75 88888.00 2007-10-19 12:25:14.250 292 12490.67 93.72 55262.75 88888.00 2007-10-19 12:25:14.375 292 12490.75 93.72 55262.75 88888.00 2007-10-19 12:25:14.500 292 12490.80 93.72 55262.78 88888.00 2007-10-19 12:25:14.625 292 12490.77 93.72 55262.78 88888.00 2007-10-19 12:25:14.750 292 12490.77 93.75 55262.80 88888.00 2007-10-19 12:25:14.875 292 12490.80 93.78 55262.80 88888.00 2007-10-19 12:25:15.000 292 12490.80 93.78 55262.80 88888.00 2007-10-19 12:25:15.125 292 12490.75 93.78 55262.82 88888.00 2007-10-19 12:25:15.250 292 12490.73 93.78 55262.85 88888.00 2007-10-19 12:25:15.375 292 12490.80 93.78 55262.85 88888.00 2007-10-19 12:25:15.500 292 12490.77 93.75 55262.82 88888.00 2007-10-19 12:25:15.625 292 12490.80 93.78 55262.85 88888.00 2007-10-19 12:25:15.750 292 12490.77 93.78 55262.88 88888.00 2007-10-19 12:25:15.875 292 12490.83 93.80 55262.90 88888.00 2007-10-19 12:25:16.000 292 12490.83 93.80 55262.90 88888.00 2007-10-19 12:25:16.125 292 12490.80 93.80 55262.88 88888.00 2007-10-19 12:25:16.250 292 12490.90 93.83 55262.90 88888.00 2007-10-19 12:25:16.375 292 12490.95 93.80 55262.90 88888.00 2007-10-19 12:25:16.500 292 12490.92 93.83 55262.90 88888.00 2007-10-19 12:25:16.625 292 12490.90 93.83 55262.93 88888.00 2007-10-19 12:25:16.750 292 12490.95 93.83 55262.90 88888.00 2007-10-19 12:25:16.875 292 12490.98 93.85 55262.93 88888.00 2007-10-19 12:25:17.000 292 12491.00 93.85 55262.93 88888.00 2007-10-19 12:25:17.125 292 12491.02 93.85 55262.93 88888.00 2007-10-19 12:25:17.250 292 12491.02 93.88 55262.95 88888.00 2007-10-19 12:25:17.375 292 12491.15 93.88 55262.97 88888.00 2007-10-19 12:25:17.500 292 12491.20 93.88 55262.97 88888.00 2007-10-19 12:25:17.625 292 12491.25 93.88 55262.97 88888.00 2007-10-19 12:25:17.750 292 12491.30 93.85 55263.00 88888.00 2007-10-19 12:25:17.875 292 12491.30 93.88 55263.00 88888.00 2007-10-19 12:25:18.000 292 12491.27 93.88 55263.03 88888.00 2007-10-19 12:25:18.125 292 12491.27 93.88 55263.03 88888.00 2007-10-19 12:25:18.250 292 12491.30 93.85 55263.03 88888.00 2007-10-19 12:25:18.375 292 12491.33 93.90 55263.03 88888.00 2007-10-19 12:25:18.500 292 12491.30 93.90 55263.03 88888.00 2007-10-19 12:25:18.625 292 12491.30 93.90 55263.07 88888.00 2007-10-19 12:25:18.750 292 12491.33 93.92 55263.07 88888.00 2007-10-19 12:25:18.875 292 12491.40 93.92 55263.07 88888.00 2007-10-19 12:25:19.000 292 12491.45 93.92 55263.07 88888.00 2007-10-19 12:25:19.125 292 12491.45 93.95 55263.07 88888.00 2007-10-19 12:25:19.250 292 12491.48 93.92 55263.07 88888.00 2007-10-19 12:25:19.375 292 12491.50 93.95 55263.07 88888.00 2007-10-19 12:25:19.500 292 12491.52 93.97 55263.12 88888.00 2007-10-19 12:25:19.625 292 12491.55 93.97 55263.12 88888.00 2007-10-19 12:25:19.750 292 12491.60 94.00 55263.12 88888.00 2007-10-19 12:25:19.875 292 12491.60 94.00 55263.12 88888.00 2007-10-19 12:25:20.000 292 12491.55 94.00 55263.10 88888.00 2007-10-19 12:25:20.125 292 12491.52 94.00 55263.15 88888.00 2007-10-19 12:25:20.250 292 12491.52 94.00 55263.18 88888.00 2007-10-19 12:25:20.375 292 12491.60 94.00 55263.15 88888.00 2007-10-19 12:25:20.500 292 12491.65 94.03 55263.15 88888.00 2007-10-19 12:25:20.625 292 12491.67 94.03 55263.18 88888.00 2007-10-19 12:25:20.750 292 12491.70 94.03 55263.20 88888.00 2007-10-19 12:25:20.875 292 12491.75 94.03 55263.20 88888.00 2007-10-19 12:25:21.000 292 12491.77 94.03 55263.20 88888.00 2007-10-19 12:25:21.125 292 12491.77 94.05 55263.20 88888.00 2007-10-19 12:25:21.250 292 12491.75 94.05 55263.25 88888.00 2007-10-19 12:25:21.375 292 12491.80 94.08 55263.25 88888.00 2007-10-19 12:25:21.500 292 12491.85 94.05 55263.22 88888.00 2007-10-19 12:25:21.625 292 12491.88 94.08 55263.28 88888.00 2007-10-19 12:25:21.750 292 12491.85 94.08 55263.28 88888.00 2007-10-19 12:25:21.875 292 12491.88 94.08 55263.28 88888.00 2007-10-19 12:25:22.000 292 12491.92 94.05 55263.28 88888.00 2007-10-19 12:25:22.125 292 12491.92 94.05 55263.28 88888.00 2007-10-19 12:25:22.250 292 12491.92 94.08 55263.30 88888.00 2007-10-19 12:25:22.375 292 12492.00 94.10 55263.30 88888.00 2007-10-19 12:25:22.500 292 12492.05 94.08 55263.28 88888.00 2007-10-19 12:25:22.625 292 12492.05 94.05 55263.28 88888.00 2007-10-19 12:25:22.750 292 12492.05 94.08 55263.25 88888.00 2007-10-19 12:25:22.875 292 12492.08 94.08 55263.28 88888.00 2007-10-19 12:25:23.000 292 12492.10 94.08 55263.30 88888.00 2007-10-19 12:25:23.125 292 12492.10 94.10 55263.32 88888.00 2007-10-19 12:25:23.250 292 12492.10 94.10 55263.35 88888.00 2007-10-19 12:25:23.375 292 12492.15 94.12 55263.38 88888.00 2007-10-19 12:25:23.500 292 12492.17 94.12 55263.38 88888.00 2007-10-19 12:25:23.625 292 12492.17 94.12 55263.40 88888.00 2007-10-19 12:25:23.750 292 12492.20 94.12 55263.40 88888.00 2007-10-19 12:25:23.875 292 12492.17 94.12 55263.40 88888.00 2007-10-19 12:25:24.000 292 12492.17 94.12 55263.38 88888.00 2007-10-19 12:25:24.125 292 12492.23 94.17 55263.43 88888.00 2007-10-19 12:25:24.250 292 12492.25 94.15 55263.38 88888.00 2007-10-19 12:25:24.375 292 12492.30 94.12 55263.38 88888.00 2007-10-19 12:25:24.500 292 12492.35 94.10 55263.38 88888.00 2007-10-19 12:25:24.625 292 12492.38 94.10 55263.38 88888.00 2007-10-19 12:25:24.750 292 12492.40 94.12 55263.40 88888.00 2007-10-19 12:25:24.875 292 12492.42 94.15 55263.43 88888.00 2007-10-19 12:25:25.000 292 12492.42 94.15 55263.45 88888.00 2007-10-19 12:25:25.125 292 12492.45 94.17 55263.47 88888.00 2007-10-19 12:25:25.250 292 12492.42 94.17 55263.47 88888.00 2007-10-19 12:25:25.375 292 12492.42 94.20 55263.47 88888.00 2007-10-19 12:25:25.500 292 12492.48 94.20 55263.50 88888.00 2007-10-19 12:25:25.625 292 12492.55 94.20 55263.53 88888.00 2007-10-19 12:25:25.750 292 12492.52 94.20 55263.55 88888.00 2007-10-19 12:25:25.875 292 12492.50 94.20 55263.55 88888.00 2007-10-19 12:25:26.000 292 12492.52 94.20 55263.55 88888.00 2007-10-19 12:25:26.125 292 12492.60 94.17 55263.55 88888.00 2007-10-19 12:25:26.250 292 12492.62 94.17 55263.57 88888.00 2007-10-19 12:25:26.375 292 12492.67 94.20 55263.60 88888.00 2007-10-19 12:25:26.500 292 12492.62 94.22 55263.62 88888.00 2007-10-19 12:25:26.625 292 12492.65 94.22 55263.62 88888.00 2007-10-19 12:25:26.750 292 12492.70 94.22 55263.62 88888.00 2007-10-19 12:25:26.875 292 12492.75 94.22 55263.60 88888.00 2007-10-19 12:25:27.000 292 12492.80 94.22 55263.62 88888.00 2007-10-19 12:25:27.125 292 12492.80 94.22 55263.68 88888.00 2007-10-19 12:25:27.250 292 12492.77 94.17 55263.68 88888.00 2007-10-19 12:25:27.375 292 12492.80 94.22 55263.68 88888.00 2007-10-19 12:25:27.500 292 12492.85 94.22 55263.68 88888.00 2007-10-19 12:25:27.625 292 12492.90 94.25 55263.70 88888.00 2007-10-19 12:25:27.750 292 12492.90 94.22 55263.68 88888.00 2007-10-19 12:25:27.875 292 12492.88 94.22 55263.70 88888.00 2007-10-19 12:25:28.000 292 12492.90 94.22 55263.70 88888.00 2007-10-19 12:25:28.125 292 12492.90 94.25 55263.72 88888.00 2007-10-19 12:25:28.250 292 12492.92 94.22 55263.75 88888.00 2007-10-19 12:25:28.375 292 12492.92 94.22 55263.75 88888.00 2007-10-19 12:25:28.500 292 12492.92 94.22 55263.75 88888.00 2007-10-19 12:25:28.625 292 12492.95 94.25 55263.72 88888.00 2007-10-19 12:25:28.750 292 12492.92 94.25 55263.78 88888.00 2007-10-19 12:25:28.875 292 12492.92 94.20 55263.80 88888.00 2007-10-19 12:25:29.000 292 12492.90 94.22 55263.82 88888.00 2007-10-19 12:25:29.125 292 12492.92 94.22 55263.82 88888.00 2007-10-19 12:25:29.250 292 12492.95 94.22 55263.82 88888.00 2007-10-19 12:25:29.375 292 12493.00 94.25 55263.88 88888.00 2007-10-19 12:25:29.500 292 12492.98 94.25 55263.90 88888.00 2007-10-19 12:25:29.625 292 12493.00 94.25 55263.90 88888.00 2007-10-19 12:25:29.750 292 12492.95 94.25 55263.90 88888.00 2007-10-19 12:25:29.875 292 12492.92 94.28 55263.93 88888.00 2007-10-19 12:25:30.000 292 12492.95 94.25 55263.93 88888.00 2007-10-19 12:25:30.125 292 12493.02 94.25 55263.95 88888.00 2007-10-19 12:25:30.250 292 12493.08 94.25 55263.97 88888.00 2007-10-19 12:25:30.375 292 12493.12 94.25 55264.03 88888.00 2007-10-19 12:25:30.500 292 12493.05 94.22 55264.03 88888.00 2007-10-19 12:25:30.625 292 12493.02 94.22 55264.03 88888.00 2007-10-19 12:25:30.750 292 12493.00 94.22 55264.03 88888.00 2007-10-19 12:25:30.875 292 12493.02 94.25 55264.05 88888.00 2007-10-19 12:25:31.000 292 12493.08 94.22 55264.05 88888.00 2007-10-19 12:25:31.125 292 12493.12 94.22 55264.07 88888.00 2007-10-19 12:25:31.250 292 12493.05 94.22 55264.10 88888.00 2007-10-19 12:25:31.375 292 12493.08 94.22 55264.10 88888.00 2007-10-19 12:25:31.500 292 12493.08 94.22 55264.10 88888.00 2007-10-19 12:25:31.625 292 12493.12 94.22 55264.07 88888.00 2007-10-19 12:25:31.750 292 12493.12 94.20 55264.10 88888.00 2007-10-19 12:25:31.875 292 12493.10 94.17 55264.07 88888.00 2007-10-19 12:25:32.000 292 12493.12 94.17 55264.10 88888.00 2007-10-19 12:25:32.125 292 12493.15 94.17 55264.15 88888.00 2007-10-19 12:25:32.250 292 12493.23 94.15 55264.18 88888.00 2007-10-19 12:25:32.375 292 12493.20 94.17 55264.18 88888.00 2007-10-19 12:25:32.500 292 12493.17 94.17 55264.20 88888.00 2007-10-19 12:25:32.625 292 12493.23 94.20 55264.20 88888.00 2007-10-19 12:25:32.750 292 12493.20 94.20 55264.22 88888.00 2007-10-19 12:25:32.875 292 12493.17 94.20 55264.22 88888.00 2007-10-19 12:25:33.000 292 12493.23 94.20 55264.20 88888.00 2007-10-19 12:25:33.125 292 12493.23 94.20 55264.22 88888.00 2007-10-19 12:25:33.250 292 12493.23 94.17 55264.25 88888.00 2007-10-19 12:25:33.375 292 12493.27 94.17 55264.25 88888.00 2007-10-19 12:25:33.500 292 12493.27 94.17 55264.25 88888.00 2007-10-19 12:25:33.625 292 12493.25 94.17 55264.28 88888.00 2007-10-19 12:25:33.750 292 12493.30 94.17 55264.28 88888.00 2007-10-19 12:25:33.875 292 12493.33 94.15 55264.32 88888.00 2007-10-19 12:25:34.000 292 12493.33 94.15 55264.30 88888.00 2007-10-19 12:25:34.125 292 12493.30 94.15 55264.32 88888.00 2007-10-19 12:25:34.250 292 12493.33 94.10 55264.32 88888.00 2007-10-19 12:25:34.375 292 12493.40 94.10 55264.32 88888.00 2007-10-19 12:25:34.500 292 12493.35 94.12 55264.32 88888.00 2007-10-19 12:25:34.625 292 12493.38 94.15 55264.35 88888.00 2007-10-19 12:25:34.750 292 12493.45 94.15 55264.38 88888.00 2007-10-19 12:25:34.875 292 12493.50 94.15 55264.38 88888.00 2007-10-19 12:25:35.000 292 12493.48 94.12 55264.35 88888.00 2007-10-19 12:25:35.125 292 12493.40 94.15 55264.38 88888.00 2007-10-19 12:25:35.250 292 12493.35 94.12 55264.43 88888.00 2007-10-19 12:25:35.375 292 12493.40 94.15 55264.43 88888.00 2007-10-19 12:25:35.500 292 12493.45 94.12 55264.45 88888.00 2007-10-19 12:25:35.625 292 12493.48 94.10 55264.45 88888.00 2007-10-19 12:25:35.750 292 12493.42 94.10 55264.45 88888.00 2007-10-19 12:25:35.875 292 12493.48 94.12 55264.47 88888.00 2007-10-19 12:25:36.000 292 12493.50 94.12 55264.50 88888.00 2007-10-19 12:25:36.125 292 12493.48 94.10 55264.47 88888.00 2007-10-19 12:25:36.250 292 12493.45 94.12 55264.47 88888.00 2007-10-19 12:25:36.375 292 12493.50 94.12 55264.50 88888.00 2007-10-19 12:25:36.500 292 12493.52 94.10 55264.53 88888.00 2007-10-19 12:25:36.625 292 12493.52 94.10 55264.53 88888.00 2007-10-19 12:25:36.750 292 12493.48 94.10 55264.53 88888.00 2007-10-19 12:25:36.875 292 12493.50 94.10 55264.50 88888.00 2007-10-19 12:25:37.000 292 12493.55 94.10 55264.53 88888.00 2007-10-19 12:25:37.125 292 12493.55 94.10 55264.57 88888.00 2007-10-19 12:25:37.250 292 12493.55 94.08 55264.60 88888.00 2007-10-19 12:25:37.375 292 12493.60 94.08 55264.60 88888.00 2007-10-19 12:25:37.500 292 12493.62 94.10 55264.62 88888.00 2007-10-19 12:25:37.625 292 12493.62 94.10 55264.65 88888.00 2007-10-19 12:25:37.750 292 12493.58 94.10 55264.68 88888.00 2007-10-19 12:25:37.875 292 12493.55 94.08 55264.65 88888.00 2007-10-19 12:25:38.000 292 12493.60 94.10 55264.65 88888.00 2007-10-19 12:25:38.125 292 12493.58 94.10 55264.68 88888.00 2007-10-19 12:25:38.250 292 12493.58 94.08 55264.70 88888.00 2007-10-19 12:25:38.375 292 12493.60 94.08 55264.70 88888.00 2007-10-19 12:25:38.500 292 12493.58 94.08 55264.72 88888.00 2007-10-19 12:25:38.625 292 12493.58 94.08 55264.75 88888.00 2007-10-19 12:25:38.750 292 12493.62 94.08 55264.75 88888.00 2007-10-19 12:25:38.875 292 12493.67 94.08 55264.75 88888.00 2007-10-19 12:25:39.000 292 12493.70 94.08 55264.78 88888.00 2007-10-19 12:25:39.125 292 12493.65 94.10 55264.78 88888.00 2007-10-19 12:25:39.250 292 12493.62 94.05 55264.78 88888.00 2007-10-19 12:25:39.375 292 12493.67 94.08 55264.75 88888.00 2007-10-19 12:25:39.500 292 12493.73 94.05 55264.80 88888.00 2007-10-19 12:25:39.625 292 12493.73 94.05 55264.82 88888.00 2007-10-19 12:25:39.750 292 12493.70 94.05 55264.85 88888.00 2007-10-19 12:25:39.875 292 12493.70 94.08 55264.85 88888.00 2007-10-19 12:25:40.000 292 12493.67 94.08 55264.85 88888.00 2007-10-19 12:25:40.125 292 12493.67 94.05 55264.88 88888.00 2007-10-19 12:25:40.250 292 12493.73 94.03 55264.93 88888.00 2007-10-19 12:25:40.375 292 12493.73 94.05 55264.95 88888.00 2007-10-19 12:25:40.500 292 12493.75 94.05 55264.95 88888.00 2007-10-19 12:25:40.625 292 12493.83 94.08 55264.95 88888.00 2007-10-19 12:25:40.750 292 12493.85 94.03 55264.93 88888.00 2007-10-19 12:25:40.875 292 12493.90 94.03 55264.90 88888.00 2007-10-19 12:25:41.000 292 12493.92 94.05 55264.93 88888.00 2007-10-19 12:25:41.125 292 12493.90 94.05 55264.95 88888.00 2007-10-19 12:25:41.250 292 12493.92 94.00 55264.97 88888.00 2007-10-19 12:25:41.375 292 12493.98 94.00 55265.00 88888.00 2007-10-19 12:25:41.500 292 12493.92 94.03 55265.00 88888.00 2007-10-19 12:25:41.625 292 12493.90 94.03 55265.03 88888.00 2007-10-19 12:25:41.750 292 12493.85 94.00 55265.03 88888.00 2007-10-19 12:25:41.875 292 12493.83 94.00 55265.05 88888.00 2007-10-19 12:25:42.000 292 12493.83 93.97 55265.05 88888.00 2007-10-19 12:25:42.125 292 12493.95 93.95 55265.07 88888.00 2007-10-19 12:25:42.250 292 12493.95 93.95 55265.10 88888.00 2007-10-19 12:25:42.375 292 12493.98 93.97 55265.10 88888.00 2007-10-19 12:25:42.500 292 12493.92 93.97 55265.10 88888.00 2007-10-19 12:25:42.625 292 12493.95 94.00 55265.10 88888.00 2007-10-19 12:25:42.750 292 12494.02 94.00 55265.12 88888.00 2007-10-19 12:25:42.875 292 12494.08 93.97 55265.15 88888.00 2007-10-19 12:25:43.000 292 12494.12 93.95 55265.18 88888.00 2007-10-19 12:25:43.125 292 12494.10 93.95 55265.20 88888.00 2007-10-19 12:25:43.250 292 12494.10 93.88 55265.15 88888.00 2007-10-19 12:25:43.375 292 12494.15 93.90 55265.15 88888.00 2007-10-19 12:25:43.500 292 12494.12 93.92 55265.15 88888.00 2007-10-19 12:25:43.625 292 12494.12 93.92 55265.20 88888.00 2007-10-19 12:25:43.750 292 12494.10 93.92 55265.20 88888.00 2007-10-19 12:25:43.875 292 12494.12 93.90 55265.20 88888.00 2007-10-19 12:25:44.000 292 12494.17 93.88 55265.22 88888.00 2007-10-19 12:25:44.125 292 12494.20 93.88 55265.25 88888.00 2007-10-19 12:25:44.250 292 12494.17 93.88 55265.28 88888.00 2007-10-19 12:25:44.375 292 12494.17 93.88 55265.28 88888.00 2007-10-19 12:25:44.500 292 12494.17 93.83 55265.30 88888.00 2007-10-19 12:25:44.625 292 12494.15 93.80 55265.30 88888.00 2007-10-19 12:25:44.750 292 12494.17 93.83 55265.32 88888.00 2007-10-19 12:25:44.875 292 12494.20 93.83 55265.35 88888.00 2007-10-19 12:25:45.000 292 12494.25 93.83 55265.35 88888.00 2007-10-19 12:25:45.125 292 12494.27 93.83 55265.35 88888.00 2007-10-19 12:25:45.250 292 12494.25 93.75 55265.30 88888.00 2007-10-19 12:25:45.375 292 12494.33 93.78 55265.32 88888.00 2007-10-19 12:25:45.500 292 12494.38 93.78 55265.35 88888.00 2007-10-19 12:25:45.625 292 12494.35 93.78 55265.38 88888.00 2007-10-19 12:25:45.750 292 12494.30 93.75 55265.38 88888.00 2007-10-19 12:25:45.875 292 12494.30 93.72 55265.40 88888.00 2007-10-19 12:25:46.000 292 12494.33 93.75 55265.43 88888.00 2007-10-19 12:25:46.125 292 12494.38 93.72 55265.45 88888.00 2007-10-19 12:25:46.250 292 12494.33 93.70 55265.43 88888.00 2007-10-19 12:25:46.375 292 12494.30 93.70 55265.43 88888.00 2007-10-19 12:25:46.500 292 12494.27 93.67 55265.43 88888.00 2007-10-19 12:25:46.625 292 12494.33 93.67 55265.45 88888.00 2007-10-19 12:25:46.750 292 12494.33 93.67 55265.50 88888.00 2007-10-19 12:25:46.875 292 12494.35 93.67 55265.53 88888.00 2007-10-19 12:25:47.000 292 12494.38 93.67 55265.53 88888.00 2007-10-19 12:25:47.125 292 12494.40 93.65 55265.50 88888.00 2007-10-19 12:25:47.250 292 12494.38 93.62 55265.50 88888.00 2007-10-19 12:25:47.375 292 12494.38 93.60 55265.50 88888.00 2007-10-19 12:25:47.500 292 12494.38 93.62 55265.55 88888.00 2007-10-19 12:25:47.625 292 12494.38 93.60 55265.57 88888.00 2007-10-19 12:25:47.750 292 12494.38 93.58 55265.60 88888.00 2007-10-19 12:25:47.875 292 12494.42 93.58 55265.60 88888.00 2007-10-19 12:25:48.000 292 12494.42 93.58 55265.57 88888.00 2007-10-19 12:25:48.125 292 12494.48 93.58 55265.60 88888.00 2007-10-19 12:25:48.250 292 12494.45 93.55 55265.65 88888.00 2007-10-19 12:25:48.375 292 12494.42 93.53 55265.62 88888.00 2007-10-19 12:25:48.500 292 12494.42 93.55 55265.65 88888.00 2007-10-19 12:25:48.625 292 12494.42 93.55 55265.62 88888.00 2007-10-19 12:25:48.750 292 12494.42 93.55 55265.62 88888.00 2007-10-19 12:25:48.875 292 12494.48 93.53 55265.68 88888.00 2007-10-19 12:25:49.000 292 12494.45 93.53 55265.68 88888.00 2007-10-19 12:25:49.125 292 12494.45 93.50 55265.68 88888.00 2007-10-19 12:25:49.250 292 12494.45 93.50 55265.68 88888.00 2007-10-19 12:25:49.375 292 12494.42 93.50 55265.68 88888.00 2007-10-19 12:25:49.500 292 12494.42 93.47 55265.72 88888.00 2007-10-19 12:25:49.625 292 12494.50 93.47 55265.78 88888.00 2007-10-19 12:25:49.750 292 12494.48 93.47 55265.78 88888.00 2007-10-19 12:25:49.875 292 12494.45 93.47 55265.75 88888.00 2007-10-19 12:25:50.000 292 12494.50 93.50 55265.78 88888.00 2007-10-19 12:25:50.125 292 12494.48 93.47 55265.78 88888.00 2007-10-19 12:25:50.250 292 12494.45 93.42 55265.78 88888.00 2007-10-19 12:25:50.375 292 12494.55 93.42 55265.82 88888.00 2007-10-19 12:25:50.500 292 12494.58 93.42 55265.85 88888.00 2007-10-19 12:25:50.625 292 12494.60 93.42 55265.88 88888.00 2007-10-19 12:25:50.750 292 12494.62 93.45 55265.90 88888.00 2007-10-19 12:25:50.875 292 12494.60 93.45 55265.90 88888.00 2007-10-19 12:25:51.000 292 12494.58 93.42 55265.90 88888.00 2007-10-19 12:25:51.125 292 12494.62 93.40 55265.88 88888.00 2007-10-19 12:25:51.250 292 12494.62 93.38 55265.90 88888.00 2007-10-19 12:25:51.375 292 12494.62 93.38 55265.93 88888.00 2007-10-19 12:25:51.500 292 12494.65 93.35 55265.90 88888.00 2007-10-19 12:25:51.625 292 12494.67 93.30 55265.90 88888.00 2007-10-19 12:25:51.750 292 12494.67 93.30 55265.90 88888.00 2007-10-19 12:25:51.875 292 12494.70 93.30 55265.93 88888.00 2007-10-19 12:25:52.000 292 12494.70 93.33 55265.95 88888.00 2007-10-19 12:25:52.125 292 12494.73 93.35 55265.95 88888.00 2007-10-19 12:25:52.250 292 12494.70 93.33 55265.95 88888.00 2007-10-19 12:25:52.375 292 12494.75 93.30 55265.95 88888.00 2007-10-19 12:25:52.500 292 12494.75 93.30 55265.97 88888.00 2007-10-19 12:25:52.625 292 12494.75 93.30 55265.97 88888.00 2007-10-19 12:25:52.750 292 12494.75 93.30 55266.03 88888.00 2007-10-19 12:25:52.875 292 12494.77 93.30 55266.05 88888.00 2007-10-19 12:25:53.000 292 12494.75 93.28 55266.07 88888.00 2007-10-19 12:25:53.125 292 12494.73 93.28 55266.05 88888.00 2007-10-19 12:25:53.250 292 12494.75 93.28 55266.10 88888.00 2007-10-19 12:25:53.375 292 12494.85 93.25 55266.12 88888.00 2007-10-19 12:25:53.500 292 12494.80 93.25 55266.15 88888.00 2007-10-19 12:25:53.625 292 12494.80 93.28 55266.15 88888.00 2007-10-19 12:25:53.750 292 12494.77 93.28 55266.12 88888.00 2007-10-19 12:25:53.875 292 12494.77 93.22 55266.15 88888.00 2007-10-19 12:25:54.000 292 12494.88 93.20 55266.15 88888.00 2007-10-19 12:25:54.125 292 12494.92 93.20 55266.18 88888.00 2007-10-19 12:25:54.250 292 12494.92 93.20 55266.18 88888.00 2007-10-19 12:25:54.375 292 12494.92 93.15 55266.18 88888.00 2007-10-19 12:25:54.500 292 12494.92 93.15 55266.20 88888.00 2007-10-19 12:25:54.625 292 12494.92 93.17 55266.20 88888.00 2007-10-19 12:25:54.750 292 12494.92 93.20 55266.20 88888.00 2007-10-19 12:25:54.875 292 12494.95 93.17 55266.22 88888.00 2007-10-19 12:25:55.000 292 12494.98 93.15 55266.22 88888.00 2007-10-19 12:25:55.125 292 12494.95 93.12 55266.25 88888.00 2007-10-19 12:25:55.250 292 12494.88 93.12 55266.25 88888.00 2007-10-19 12:25:55.375 292 12495.00 93.12 55266.25 88888.00 2007-10-19 12:25:55.500 292 12495.05 93.10 55266.22 88888.00 2007-10-19 12:25:55.625 292 12495.02 93.12 55266.22 88888.00 2007-10-19 12:25:55.750 292 12495.02 93.15 55266.28 88888.00 2007-10-19 12:25:55.875 292 12495.05 93.17 55266.30 88888.00 2007-10-19 12:25:56.000 292 12495.12 93.17 55266.30 88888.00 2007-10-19 12:25:56.125 292 12495.10 93.15 55266.28 88888.00 2007-10-19 12:25:56.250 292 12495.05 93.10 55266.30 88888.00 2007-10-19 12:25:56.375 292 12495.08 93.08 55266.28 88888.00 2007-10-19 12:25:56.500 292 12495.12 93.10 55266.32 88888.00 2007-10-19 12:25:56.625 292 12495.17 93.12 55266.32 88888.00 2007-10-19 12:25:56.750 292 12495.23 93.15 55266.38 88888.00 2007-10-19 12:25:56.875 292 12495.25 93.12 55266.35 88888.00 2007-10-19 12:25:57.000 292 12495.23 93.12 55266.38 88888.00 2007-10-19 12:25:57.125 292 12495.20 93.10 55266.35 88888.00 2007-10-19 12:25:57.250 292 12495.20 93.08 55266.32 88888.00 2007-10-19 12:25:57.375 292 12495.25 93.10 55266.38 88888.00 2007-10-19 12:25:57.500 292 12495.27 93.10 55266.40 88888.00 2007-10-19 12:25:57.625 292 12495.30 93.10 55266.40 88888.00 2007-10-19 12:25:57.750 292 12495.27 93.08 55266.38 88888.00 2007-10-19 12:25:57.875 292 12495.27 93.08 55266.38 88888.00 2007-10-19 12:25:58.000 292 12495.38 93.08 55266.40 88888.00 2007-10-19 12:25:58.125 292 12495.42 93.08 55266.43 88888.00 2007-10-19 12:25:58.250 292 12495.38 93.05 55266.45 88888.00 2007-10-19 12:25:58.375 292 12495.38 93.05 55266.45 88888.00 2007-10-19 12:25:58.500 292 12495.40 93.05 55266.45 88888.00 2007-10-19 12:25:58.625 292 12495.42 93.05 55266.45 88888.00 2007-10-19 12:25:58.750 292 12495.48 93.05 55266.45 88888.00 2007-10-19 12:25:58.875 292 12495.48 93.03 55266.43 88888.00 2007-10-19 12:25:59.000 292 12495.48 93.00 55266.43 88888.00 2007-10-19 12:25:59.125 292 12495.42 93.00 55266.43 88888.00 2007-10-19 12:25:59.250 292 12495.40 93.05 55266.47 88888.00 2007-10-19 12:25:59.375 292 12495.48 93.08 55266.47 88888.00 2007-10-19 12:25:59.500 292 12495.55 93.03 55266.47 88888.00 2007-10-19 12:25:59.625 292 12495.60 93.00 55266.47 88888.00 2007-10-19 12:25:59.750 292 12495.55 92.97 55266.47 88888.00 2007-10-19 12:25:59.875 292 12495.55 93.00 55266.50 88888.00 2007-10-19 12:26:00.000 292 12495.62 93.03 55266.53 88888.00 2007-10-19 12:26:00.125 292 12495.62 93.03 55266.53 88888.00 2007-10-19 12:26:00.250 292 12495.52 93.00 55266.50 88888.00 2007-10-19 12:26:00.375 292 12495.55 92.97 55266.55 88888.00 2007-10-19 12:26:00.500 292 12495.58 93.00 55266.57 88888.00 2007-10-19 12:26:00.625 292 12495.50 93.00 55266.60 88888.00 2007-10-19 12:26:00.750 292 12495.45 92.95 55266.57 88888.00 2007-10-19 12:26:00.875 292 12495.50 92.95 55266.55 88888.00 2007-10-19 12:26:01.000 292 12495.58 92.95 55266.57 88888.00 2007-10-19 12:26:01.125 292 12495.58 92.95 55266.55 88888.00 2007-10-19 12:26:01.250 292 12495.50 92.90 55266.57 88888.00 2007-10-19 12:26:01.375 292 12495.55 92.88 55266.60 88888.00 2007-10-19 12:26:01.500 292 12495.58 92.90 55266.62 88888.00 2007-10-19 12:26:01.625 292 12495.52 92.92 55266.62 88888.00 2007-10-19 12:26:01.750 292 12495.52 92.90 55266.62 88888.00 2007-10-19 12:26:01.875 292 12495.55 92.88 55266.65 88888.00 2007-10-19 12:26:02.000 292 12495.58 92.90 55266.68 88888.00 2007-10-19 12:26:02.125 292 12495.55 92.92 55266.70 88888.00 2007-10-19 12:26:02.250 292 12495.58 92.85 55266.65 88888.00 2007-10-19 12:26:02.375 292 12495.65 92.85 55266.68 88888.00 2007-10-19 12:26:02.500 292 12495.67 92.85 55266.70 88888.00 2007-10-19 12:26:02.625 292 12495.67 92.88 55266.72 88888.00 2007-10-19 12:26:02.750 292 12495.65 92.83 55266.72 88888.00 2007-10-19 12:26:02.875 292 12495.60 92.80 55266.72 88888.00 2007-10-19 12:26:03.000 292 12495.58 92.83 55266.75 88888.00 2007-10-19 12:26:03.125 292 12495.55 92.83 55266.80 88888.00 2007-10-19 12:26:03.250 292 12495.52 92.80 55266.80 88888.00 2007-10-19 12:26:03.375 292 12495.60 92.80 55266.78 88888.00 2007-10-19 12:26:03.500 292 12495.62 92.78 55266.80 88888.00 2007-10-19 12:26:03.625 292 12495.62 92.80 55266.82 88888.00 2007-10-19 12:26:03.750 292 12495.67 92.80 55266.85 88888.00 2007-10-19 12:26:03.875 292 12495.60 92.78 55266.85 88888.00 2007-10-19 12:26:04.000 292 12495.52 92.78 55266.88 88888.00 2007-10-19 12:26:04.125 292 12495.52 92.78 55266.90 88888.00 2007-10-19 12:26:04.250 292 12495.58 92.75 55266.85 88888.00 2007-10-19 12:26:04.375 292 12495.62 92.78 55266.85 88888.00 2007-10-19 12:26:04.500 292 12495.62 92.75 55266.85 88888.00 2007-10-19 12:26:04.625 292 12495.60 92.72 55266.88 88888.00 2007-10-19 12:26:04.750 292 12495.60 92.75 55266.90 88888.00 2007-10-19 12:26:04.875 292 12495.65 92.75 55266.93 88888.00 2007-10-19 12:26:05.000 292 12495.67 92.72 55266.93 88888.00 2007-10-19 12:26:05.125 292 12495.75 92.72 55266.95 88888.00 2007-10-19 12:26:05.250 292 12495.73 92.72 55266.97 88888.00 2007-10-19 12:26:05.375 292 12495.70 92.70 55267.00 88888.00 2007-10-19 12:26:05.500 292 12495.65 92.67 55267.00 88888.00 2007-10-19 12:26:05.625 292 12495.62 92.72 55267.03 88888.00 2007-10-19 12:26:05.750 292 12495.65 92.72 55267.03 88888.00 2007-10-19 12:26:05.875 292 12495.70 92.70 55267.03 88888.00 2007-10-19 12:26:06.000 292 12495.65 92.67 55267.00 88888.00 2007-10-19 12:26:06.125 292 12495.65 92.65 55267.03 88888.00 2007-10-19 12:26:06.250 292 12495.70 92.70 55267.12 88888.00 2007-10-19 12:26:06.375 292 12495.77 92.70 55267.12 88888.00 2007-10-19 12:26:06.500 292 12495.73 92.67 55267.10 88888.00 2007-10-19 12:26:06.625 292 12495.65 92.65 55267.07 88888.00 2007-10-19 12:26:06.750 292 12495.67 92.65 55267.12 88888.00 2007-10-19 12:26:06.875 292 12495.75 92.65 55267.12 88888.00 2007-10-19 12:26:07.000 292 12495.77 92.62 55267.12 88888.00 2007-10-19 12:26:07.125 292 12495.73 92.62 55267.15 88888.00 2007-10-19 12:26:07.250 292 12495.73 92.62 55267.18 88888.00 2007-10-19 12:26:07.375 292 12495.73 92.60 55267.18 88888.00 2007-10-19 12:26:07.500 292 12495.70 92.62 55267.18 88888.00 2007-10-19 12:26:07.625 292 12495.77 92.65 55267.18 88888.00 2007-10-19 12:26:07.750 292 12495.77 92.62 55267.20 88888.00 2007-10-19 12:26:07.875 292 12495.77 92.65 55267.22 88888.00 2007-10-19 12:26:08.000 292 12495.67 92.62 55267.20 88888.00 2007-10-19 12:26:08.125 292 12495.73 92.62 55267.18 88888.00 2007-10-19 12:26:08.250 292 12495.80 92.62 55267.20 88888.00 2007-10-19 12:26:08.375 292 12495.73 92.60 55267.20 88888.00 2007-10-19 12:26:08.500 292 12495.70 92.62 55267.22 88888.00 2007-10-19 12:26:08.625 292 12495.70 92.62 55267.22 88888.00 2007-10-19 12:26:08.750 292 12495.70 92.60 55267.25 88888.00 2007-10-19 12:26:08.875 292 12495.80 92.60 55267.25 88888.00 2007-10-19 12:26:09.000 292 12495.80 92.60 55267.25 88888.00 2007-10-19 12:26:09.125 292 12495.75 92.58 55267.28 88888.00 2007-10-19 12:26:09.250 292 12495.73 92.55 55267.28 88888.00 2007-10-19 12:26:09.375 292 12495.80 92.55 55267.30 88888.00 2007-10-19 12:26:09.500 292 12495.83 92.58 55267.32 88888.00 2007-10-19 12:26:09.625 292 12495.77 92.55 55267.32 88888.00 2007-10-19 12:26:09.750 292 12495.77 92.55 55267.32 88888.00 2007-10-19 12:26:09.875 292 12495.77 92.58 55267.35 88888.00 2007-10-19 12:26:10.000 292 12495.75 92.58 55267.38 88888.00 2007-10-19 12:26:10.125 292 12495.77 92.55 55267.38 88888.00 2007-10-19 12:26:10.250 292 12495.80 92.58 55267.40 88888.00 2007-10-19 12:26:10.375 292 12495.88 92.60 55267.40 88888.00 2007-10-19 12:26:10.500 292 12495.88 92.53 55267.40 88888.00 2007-10-19 12:26:10.625 292 12495.83 92.53 55267.43 88888.00 2007-10-19 12:26:10.750 292 12495.80 92.58 55267.45 88888.00 2007-10-19 12:26:10.875 292 12495.80 92.55 55267.43 88888.00 2007-10-19 12:26:11.000 292 12495.75 92.55 55267.43 88888.00 2007-10-19 12:26:11.125 292 12495.80 92.58 55267.47 88888.00 2007-10-19 12:26:11.250 292 12495.80 92.55 55267.47 88888.00 2007-10-19 12:26:11.375 292 12495.90 92.53 55267.45 88888.00 2007-10-19 12:26:11.500 292 12495.88 92.53 55267.50 88888.00 2007-10-19 12:26:11.625 292 12495.80 92.55 55267.53 88888.00 2007-10-19 12:26:11.750 292 12495.80 92.58 55267.55 88888.00 2007-10-19 12:26:11.875 292 12495.85 92.55 55267.50 88888.00 2007-10-19 12:26:12.000 292 12495.88 92.53 55267.50 88888.00 2007-10-19 12:26:12.125 292 12495.88 92.50 55267.50 88888.00 2007-10-19 12:26:12.250 292 12495.83 92.45 55267.50 88888.00 2007-10-19 12:26:12.375 292 12495.85 92.50 55267.53 88888.00 2007-10-19 12:26:12.500 292 12495.83 92.50 55267.55 88888.00 2007-10-19 12:26:12.625 292 12495.83 92.53 55267.53 88888.00 2007-10-19 12:26:12.750 292 12495.85 92.53 55267.55 88888.00 2007-10-19 12:26:12.875 292 12495.90 92.50 55267.55 88888.00 2007-10-19 12:26:13.000 292 12495.88 92.50 55267.55 88888.00 2007-10-19 12:26:13.125 292 12495.85 92.50 55267.60 88888.00 2007-10-19 12:26:13.250 292 12495.80 92.47 55267.62 88888.00 2007-10-19 12:26:13.375 292 12495.85 92.50 55267.62 88888.00 2007-10-19 12:26:13.500 292 12495.85 92.50 55267.65 88888.00 2007-10-19 12:26:13.625 292 12495.83 92.47 55267.65 88888.00 2007-10-19 12:26:13.750 292 12495.88 92.50 55267.68 88888.00 2007-10-19 12:26:13.875 292 12495.92 92.53 55267.70 88888.00 2007-10-19 12:26:14.000 292 12495.95 92.53 55267.65 88888.00 2007-10-19 12:26:14.125 292 12495.95 92.47 55267.68 88888.00 2007-10-19 12:26:14.250 292 12495.85 92.45 55267.68 88888.00 2007-10-19 12:26:14.375 292 12495.83 92.47 55267.70 88888.00 2007-10-19 12:26:14.500 292 12495.88 92.53 55267.75 88888.00 2007-10-19 12:26:14.625 292 12495.88 92.53 55267.75 88888.00 2007-10-19 12:26:14.750 292 12495.83 92.47 55267.72 88888.00 2007-10-19 12:26:14.875 292 12495.75 92.45 55267.72 88888.00 2007-10-19 12:26:15.000 292 12495.83 92.47 55267.75 88888.00 2007-10-19 12:26:15.125 292 12495.90 92.53 55267.80 88888.00 2007-10-19 12:26:15.250 292 12495.90 92.47 55267.78 88888.00 2007-10-19 12:26:15.375 292 12495.85 92.47 55267.78 88888.00 2007-10-19 12:26:15.500 292 12495.80 92.47 55267.80 88888.00 2007-10-19 12:26:15.625 292 12495.77 92.47 55267.80 88888.00 2007-10-19 12:26:15.750 292 12495.83 92.45 55267.78 88888.00 2007-10-19 12:26:15.875 292 12495.83 92.42 55267.78 88888.00 2007-10-19 12:26:16.000 292 12495.85 92.45 55267.82 88888.00 2007-10-19 12:26:16.125 292 12495.77 92.45 55267.82 88888.00 2007-10-19 12:26:16.250 292 12495.80 92.42 55267.82 88888.00 2007-10-19 12:26:16.375 292 12495.90 92.42 55267.82 88888.00 2007-10-19 12:26:16.500 292 12495.90 92.42 55267.85 88888.00 2007-10-19 12:26:16.625 292 12495.83 92.40 55267.88 88888.00 2007-10-19 12:26:16.750 292 12495.75 92.40 55267.88 88888.00 2007-10-19 12:26:16.875 292 12495.75 92.38 55267.88 88888.00 2007-10-19 12:26:17.000 292 12495.75 92.38 55267.88 88888.00 2007-10-19 12:26:17.125 292 12495.77 92.42 55267.93 88888.00 2007-10-19 12:26:17.250 292 12495.73 92.35 55267.90 88888.00 2007-10-19 12:26:17.375 292 12495.67 92.35 55267.93 88888.00 2007-10-19 12:26:17.500 292 12495.73 92.33 55267.93 88888.00 2007-10-19 12:26:17.625 292 12495.77 92.35 55267.93 88888.00 2007-10-19 12:26:17.750 292 12495.75 92.33 55267.93 88888.00 2007-10-19 12:26:17.875 292 12495.75 92.35 55267.93 88888.00 2007-10-19 12:26:18.000 292 12495.73 92.35 55267.93 88888.00 2007-10-19 12:26:18.125 292 12495.73 92.33 55267.97 88888.00 2007-10-19 12:26:18.250 292 12495.67 92.30 55267.97 88888.00 2007-10-19 12:26:18.375 292 12495.67 92.30 55268.00 88888.00 2007-10-19 12:26:18.500 292 12495.67 92.30 55268.00 88888.00 2007-10-19 12:26:18.625 292 12495.70 92.28 55268.03 88888.00 2007-10-19 12:26:18.750 292 12495.73 92.30 55268.03 88888.00 2007-10-19 12:26:18.875 292 12495.70 92.28 55268.03 88888.00 2007-10-19 12:26:19.000 292 12495.75 92.25 55268.05 88888.00 2007-10-19 12:26:19.125 292 12495.80 92.28 55268.05 88888.00 2007-10-19 12:26:19.250 292 12495.73 92.25 55268.07 88888.00 2007-10-19 12:26:19.375 292 12495.67 92.22 55268.05 88888.00 2007-10-19 12:26:19.500 292 12495.65 92.20 55268.03 88888.00 2007-10-19 12:26:19.625 292 12495.70 92.20 55268.05 88888.00 2007-10-19 12:26:19.750 292 12495.67 92.22 55268.05 88888.00 2007-10-19 12:26:19.875 292 12495.65 92.22 55268.05 88888.00 2007-10-19 12:26:20.000 292 12495.65 92.20 55268.07 88888.00 2007-10-19 12:26:20.125 292 12495.65 92.22 55268.10 88888.00 2007-10-19 12:26:20.250 292 12495.60 92.20 55268.12 88888.00 2007-10-19 12:26:20.375 292 12495.58 92.15 55268.12 88888.00 2007-10-19 12:26:20.500 292 12495.60 92.17 55268.12 88888.00 2007-10-19 12:26:20.625 292 12495.62 92.15 55268.18 88888.00 2007-10-19 12:26:20.750 292 12495.65 92.15 55268.15 88888.00 2007-10-19 12:26:20.875 292 12495.62 92.15 55268.12 88888.00 2007-10-19 12:26:21.000 292 12495.60 92.17 55268.12 88888.00 2007-10-19 12:26:21.125 292 12495.62 92.17 55268.15 88888.00 2007-10-19 12:26:21.250 292 12495.55 92.15 55268.18 88888.00 2007-10-19 12:26:21.375 292 12495.58 92.17 55268.18 88888.00 2007-10-19 12:26:21.500 292 12495.55 92.15 55268.18 88888.00 2007-10-19 12:26:21.625 292 12495.55 92.12 55268.18 88888.00 2007-10-19 12:26:21.750 292 12495.55 92.12 55268.18 88888.00 2007-10-19 12:26:21.875 292 12495.55 92.15 55268.18 88888.00 2007-10-19 12:26:22.000 292 12495.52 92.15 55268.18 88888.00 2007-10-19 12:26:22.125 292 12495.52 92.15 55268.20 88888.00 2007-10-19 12:26:22.250 292 12495.55 92.15 55268.22 88888.00 2007-10-19 12:26:22.375 292 12495.52 92.12 55268.20 88888.00 2007-10-19 12:26:22.500 292 12495.52 92.12 55268.22 88888.00 2007-10-19 12:26:22.625 292 12495.52 92.10 55268.25 88888.00 2007-10-19 12:26:22.750 292 12495.58 92.08 55268.25 88888.00 2007-10-19 12:26:22.875 292 12495.60 92.12 55268.25 88888.00 2007-10-19 12:26:23.000 292 12495.65 92.10 55268.25 88888.00 2007-10-19 12:26:23.125 292 12495.67 92.10 55268.30 88888.00 2007-10-19 12:26:23.250 292 12495.60 92.08 55268.28 88888.00 2007-10-19 12:26:23.375 292 12495.58 92.10 55268.28 88888.00 2007-10-19 12:26:23.500 292 12495.60 92.10 55268.28 88888.00 2007-10-19 12:26:23.625 292 12495.55 92.08 55268.28 88888.00 2007-10-19 12:26:23.750 292 12495.55 92.08 55268.30 88888.00 2007-10-19 12:26:23.875 292 12495.45 92.08 55268.32 88888.00 2007-10-19 12:26:24.000 292 12495.45 92.08 55268.32 88888.00 2007-10-19 12:26:24.125 292 12495.50 92.05 55268.32 88888.00 2007-10-19 12:26:24.250 292 12495.50 92.05 55268.35 88888.00 2007-10-19 12:26:24.375 292 12495.52 92.05 55268.35 88888.00 2007-10-19 12:26:24.500 292 12495.52 92.05 55268.38 88888.00 2007-10-19 12:26:24.625 292 12495.52 92.08 55268.40 88888.00 2007-10-19 12:26:24.750 292 12495.52 92.08 55268.38 88888.00 2007-10-19 12:26:24.875 292 12495.52 92.03 55268.38 88888.00 2007-10-19 12:26:25.000 292 12495.45 92.00 55268.40 88888.00 2007-10-19 12:26:25.125 292 12495.45 92.03 55268.43 88888.00 2007-10-19 12:26:25.250 292 12495.48 92.00 55268.38 88888.00 2007-10-19 12:26:25.375 292 12495.48 92.00 55268.38 88888.00 2007-10-19 12:26:25.500 292 12495.48 92.00 55268.38 88888.00 2007-10-19 12:26:25.625 292 12495.50 92.03 55268.40 88888.00 2007-10-19 12:26:25.750 292 12495.52 92.03 55268.40 88888.00 2007-10-19 12:26:25.875 292 12495.50 92.03 55268.43 88888.00 2007-10-19 12:26:26.000 292 12495.45 92.03 55268.45 88888.00 2007-10-19 12:26:26.125 292 12495.42 92.00 55268.40 88888.00 2007-10-19 12:26:26.250 292 12495.42 91.97 55268.38 88888.00 2007-10-19 12:26:26.375 292 12495.42 92.00 55268.43 88888.00 2007-10-19 12:26:26.500 292 12495.45 91.97 55268.43 88888.00 2007-10-19 12:26:26.625 292 12495.52 92.00 55268.43 88888.00 2007-10-19 12:26:26.750 292 12495.55 92.03 55268.45 88888.00 2007-10-19 12:26:26.875 292 12495.52 92.03 55268.45 88888.00 2007-10-19 12:26:27.000 292 12495.42 92.00 55268.45 88888.00 2007-10-19 12:26:27.125 292 12495.38 91.97 55268.45 88888.00 2007-10-19 12:26:27.250 292 12495.40 91.95 55268.50 88888.00 2007-10-19 12:26:27.375 292 12495.40 91.97 55268.45 88888.00 2007-10-19 12:26:27.500 292 12495.38 91.97 55268.45 88888.00 2007-10-19 12:26:27.625 292 12495.35 91.95 55268.47 88888.00 2007-10-19 12:26:27.750 292 12495.38 91.97 55268.45 88888.00 2007-10-19 12:26:27.875 292 12495.40 91.95 55268.50 88888.00 2007-10-19 12:26:28.000 292 12495.33 91.95 55268.47 88888.00 2007-10-19 12:26:28.125 292 12495.30 91.95 55268.47 88888.00 2007-10-19 12:26:28.250 292 12495.33 91.95 55268.50 88888.00 2007-10-19 12:26:28.375 292 12495.35 91.97 55268.50 88888.00 2007-10-19 12:26:28.500 292 12495.33 91.95 55268.50 88888.00 2007-10-19 12:26:28.625 292 12495.33 91.95 55268.55 88888.00 2007-10-19 12:26:28.750 292 12495.38 91.95 55268.55 88888.00 2007-10-19 12:26:28.875 292 12495.27 91.95 55268.53 88888.00 2007-10-19 12:26:29.000 292 12495.25 91.95 55268.55 88888.00 2007-10-19 12:26:29.125 292 12495.27 91.92 55268.60 88888.00 2007-10-19 12:26:29.250 292 12495.23 91.90 55268.60 88888.00 2007-10-19 12:26:29.375 292 12495.25 91.92 55268.57 88888.00 2007-10-19 12:26:29.500 292 12495.30 91.92 55268.60 88888.00 2007-10-19 12:26:29.625 292 12495.33 91.90 55268.60 88888.00 2007-10-19 12:26:29.750 292 12495.30 91.92 55268.60 88888.00 2007-10-19 12:26:29.875 292 12495.30 91.92 55268.62 88888.00 2007-10-19 12:26:30.000 292 12495.33 91.92 55268.62 88888.00 2007-10-19 12:26:30.125 292 12495.33 91.90 55268.65 88888.00 2007-10-19 12:26:30.250 292 12495.27 91.88 55268.65 88888.00 2007-10-19 12:26:30.375 292 12495.25 91.90 55268.60 88888.00 2007-10-19 12:26:30.500 292 12495.25 91.88 55268.60 88888.00 2007-10-19 12:26:30.625 292 12495.25 91.88 55268.62 88888.00 2007-10-19 12:26:30.750 292 12495.25 91.88 55268.62 88888.00 2007-10-19 12:26:30.875 292 12495.27 91.88 55268.65 88888.00 2007-10-19 12:26:31.000 292 12495.25 91.88 55268.65 88888.00 2007-10-19 12:26:31.125 292 12495.23 91.88 55268.70 88888.00 2007-10-19 12:26:31.250 292 12495.20 91.85 55268.68 88888.00 2007-10-19 12:26:31.375 292 12495.17 91.85 55268.68 88888.00 2007-10-19 12:26:31.500 292 12495.17 91.83 55268.68 88888.00 2007-10-19 12:26:31.625 292 12495.20 91.85 55268.70 88888.00 2007-10-19 12:26:31.750 292 12495.17 91.83 55268.70 88888.00 2007-10-19 12:26:31.875 292 12495.15 91.80 55268.72 88888.00 2007-10-19 12:26:32.000 292 12495.15 91.85 55268.75 88888.00 2007-10-19 12:26:32.125 292 12495.15 91.85 55268.75 88888.00 2007-10-19 12:26:32.250 292 12495.08 91.85 55268.75 88888.00 2007-10-19 12:26:32.375 292 12495.08 91.83 55268.75 88888.00 2007-10-19 12:26:32.500 292 12495.08 91.83 55268.75 88888.00 2007-10-19 12:26:32.625 292 12495.08 91.78 55268.75 88888.00 2007-10-19 12:26:32.750 292 12495.05 91.78 55268.75 88888.00 2007-10-19 12:26:32.875 292 12495.00 91.78 55268.72 88888.00 2007-10-19 12:26:33.000 292 12494.98 91.78 55268.75 88888.00 2007-10-19 12:26:33.125 292 12495.02 91.78 55268.75 88888.00 2007-10-19 12:26:33.250 292 12495.00 91.75 55268.75 88888.00 2007-10-19 12:26:33.375 292 12495.08 91.75 55268.78 88888.00 2007-10-19 12:26:33.500 292 12495.08 91.75 55268.75 88888.00 2007-10-19 12:26:33.625 292 12495.02 91.75 55268.78 88888.00 2007-10-19 12:26:33.750 292 12494.98 91.75 55268.75 88888.00 2007-10-19 12:26:33.875 292 12495.00 91.72 55268.75 88888.00 2007-10-19 12:26:34.000 292 12495.00 91.72 55268.78 88888.00 2007-10-19 12:26:34.125 292 12494.95 91.70 55268.78 88888.00 2007-10-19 12:26:34.250 292 12494.95 91.70 55268.78 88888.00 2007-10-19 12:26:34.375 292 12495.00 91.70 55268.78 88888.00 2007-10-19 12:26:34.500 292 12495.00 91.72 55268.82 88888.00 2007-10-19 12:26:34.625 292 12495.02 91.72 55268.85 88888.00 2007-10-19 12:26:34.750 292 12494.98 91.72 55268.85 88888.00 2007-10-19 12:26:34.875 292 12494.95 91.65 55268.82 88888.00 2007-10-19 12:26:35.000 292 12494.92 91.65 55268.82 88888.00 2007-10-19 12:26:35.125 292 12494.95 91.67 55268.88 88888.00 2007-10-19 12:26:35.250 292 12495.00 91.65 55268.85 88888.00 2007-10-19 12:26:35.375 292 12495.08 91.65 55268.82 88888.00 2007-10-19 12:26:35.500 292 12495.08 91.65 55268.85 88888.00 2007-10-19 12:26:35.625 292 12495.00 91.65 55268.82 88888.00 2007-10-19 12:26:35.750 292 12494.98 91.62 55268.85 88888.00 2007-10-19 12:26:35.875 292 12494.95 91.65 55268.88 88888.00 2007-10-19 12:26:36.000 292 12495.00 91.65 55268.88 88888.00 2007-10-19 12:26:36.125 292 12494.98 91.62 55268.85 88888.00 2007-10-19 12:26:36.250 292 12494.92 91.62 55268.88 88888.00 2007-10-19 12:26:36.375 292 12494.98 91.62 55268.90 88888.00 2007-10-19 12:26:36.500 292 12494.98 91.62 55268.93 88888.00 2007-10-19 12:26:36.625 292 12494.95 91.60 55268.93 88888.00 2007-10-19 12:26:36.750 292 12494.90 91.58 55268.90 88888.00 2007-10-19 12:26:36.875 292 12494.92 91.58 55268.93 88888.00 2007-10-19 12:26:37.000 292 12494.95 91.58 55268.88 88888.00 2007-10-19 12:26:37.125 292 12494.92 91.58 55268.93 88888.00 2007-10-19 12:26:37.250 292 12494.95 91.53 55268.97 88888.00 2007-10-19 12:26:37.375 292 12494.98 91.53 55268.97 88888.00 2007-10-19 12:26:37.500 292 12494.95 91.55 55268.97 88888.00 2007-10-19 12:26:37.625 292 12494.95 91.55 55269.00 88888.00 2007-10-19 12:26:37.750 292 12494.98 91.53 55268.95 88888.00 2007-10-19 12:26:37.875 292 12495.00 91.50 55268.93 88888.00 2007-10-19 12:26:38.000 292 12494.92 91.50 55268.97 88888.00 2007-10-19 12:26:38.125 292 12494.98 91.50 55269.00 88888.00 2007-10-19 12:26:38.250 292 12494.92 91.47 55268.97 88888.00 2007-10-19 12:26:38.375 292 12494.90 91.45 55268.95 88888.00 2007-10-19 12:26:38.500 292 12494.88 91.45 55268.97 88888.00 2007-10-19 12:26:38.625 292 12494.92 91.50 55269.03 88888.00 2007-10-19 12:26:38.750 292 12494.90 91.47 55269.00 88888.00 2007-10-19 12:26:38.875 292 12494.88 91.42 55269.00 88888.00 2007-10-19 12:26:39.000 292 12494.90 91.45 55268.97 88888.00 2007-10-19 12:26:39.125 292 12494.92 91.47 55269.00 88888.00 2007-10-19 12:26:39.250 292 12494.85 91.45 55269.00 88888.00 2007-10-19 12:26:39.375 292 12494.83 91.42 55269.00 88888.00 2007-10-19 12:26:39.500 292 12494.83 91.42 55269.03 88888.00 2007-10-19 12:26:39.625 292 12494.77 91.40 55269.00 88888.00 2007-10-19 12:26:39.750 292 12494.80 91.38 55268.97 88888.00 2007-10-19 12:26:39.875 292 12494.85 91.35 55268.97 88888.00 2007-10-19 12:26:40.000 292 12494.90 91.33 55268.97 88888.00 2007-10-19 12:26:40.125 292 12494.95 91.33 55269.00 88888.00 2007-10-19 12:26:40.250 292 12494.95 91.33 55269.03 88888.00 2007-10-19 12:26:40.375 292 12494.92 91.30 55269.00 88888.00 2007-10-19 12:26:40.500 292 12494.88 91.33 55269.00 88888.00 2007-10-19 12:26:40.625 292 12494.88 91.30 55269.00 88888.00 2007-10-19 12:26:40.750 292 12494.83 91.28 55269.03 88888.00 2007-10-19 12:26:40.875 292 12494.85 91.28 55269.03 88888.00 2007-10-19 12:26:41.000 292 12494.88 91.30 55269.05 88888.00 2007-10-19 12:26:41.125 292 12494.90 91.30 55269.05 88888.00 2007-10-19 12:26:41.250 292 12494.80 91.25 55269.03 88888.00 2007-10-19 12:26:41.375 292 12494.77 91.25 55269.00 88888.00 2007-10-19 12:26:41.500 292 12494.77 91.28 55269.03 88888.00 2007-10-19 12:26:41.625 292 12494.83 91.28 55269.05 88888.00 2007-10-19 12:26:41.750 292 12494.80 91.28 55269.07 88888.00 2007-10-19 12:26:41.875 292 12494.80 91.22 55269.07 88888.00 2007-10-19 12:26:42.000 292 12494.70 91.22 55269.05 88888.00 2007-10-19 12:26:42.125 292 12494.65 91.20 55269.05 88888.00 2007-10-19 12:26:42.250 292 12494.70 91.20 55269.07 88888.00 2007-10-19 12:26:42.375 292 12494.73 91.17 55269.10 88888.00 2007-10-19 12:26:42.500 292 12494.70 91.17 55269.12 88888.00 2007-10-19 12:26:42.625 292 12494.70 91.17 55269.12 88888.00 2007-10-19 12:26:42.750 292 12494.65 91.17 55269.12 88888.00 2007-10-19 12:26:42.875 292 12494.62 91.12 55269.12 88888.00 2007-10-19 12:26:43.000 292 12494.60 91.08 55269.12 88888.00 2007-10-19 12:26:43.125 292 12494.60 91.10 55269.10 88888.00 2007-10-19 12:26:43.250 292 12494.58 91.08 55269.07 88888.00 2007-10-19 12:26:43.375 292 12494.55 91.08 55269.07 88888.00 2007-10-19 12:26:43.500 292 12494.60 91.10 55269.10 88888.00 2007-10-19 12:26:43.625 292 12494.65 91.08 55269.07 88888.00 2007-10-19 12:26:43.750 292 12494.60 91.05 55269.07 88888.00 2007-10-19 12:26:43.875 292 12494.60 91.05 55269.10 88888.00 2007-10-19 12:26:44.000 292 12494.58 91.03 55269.07 88888.00 2007-10-19 12:26:44.125 292 12494.52 91.03 55269.10 88888.00 2007-10-19 12:26:44.250 292 12494.55 91.03 55269.12 88888.00 2007-10-19 12:26:44.375 292 12494.55 91.05 55269.10 88888.00 2007-10-19 12:26:44.500 292 12494.50 91.03 55269.12 88888.00 2007-10-19 12:26:44.625 292 12494.42 90.97 55269.12 88888.00 2007-10-19 12:26:44.750 292 12494.45 90.95 55269.12 88888.00 2007-10-19 12:26:44.875 292 12494.50 90.95 55269.12 88888.00 2007-10-19 12:26:45.000 292 12494.55 90.97 55269.12 88888.00 2007-10-19 12:26:45.125 292 12494.55 90.97 55269.12 88888.00 2007-10-19 12:26:45.250 292 12494.45 90.97 55269.18 88888.00 2007-10-19 12:26:45.375 292 12494.42 90.95 55269.15 88888.00 2007-10-19 12:26:45.500 292 12494.48 90.92 55269.18 88888.00 2007-10-19 12:26:45.625 292 12494.50 90.90 55269.15 88888.00 2007-10-19 12:26:45.750 292 12494.50 90.88 55269.18 88888.00 2007-10-19 12:26:45.875 292 12494.50 90.85 55269.18 88888.00 2007-10-19 12:26:46.000 292 12494.48 90.88 55269.20 88888.00 2007-10-19 12:26:46.125 292 12494.42 90.85 55269.22 88888.00 2007-10-19 12:26:46.250 292 12494.38 90.83 55269.22 88888.00 2007-10-19 12:26:46.375 292 12494.38 90.83 55269.22 88888.00 2007-10-19 12:26:46.500 292 12494.33 90.80 55269.25 88888.00 2007-10-19 12:26:46.625 292 12494.27 90.80 55269.22 88888.00 2007-10-19 12:26:46.750 292 12494.25 90.80 55269.20 88888.00 2007-10-19 12:26:46.875 292 12494.30 90.80 55269.22 88888.00 2007-10-19 12:26:47.000 292 12494.33 90.78 55269.22 88888.00 2007-10-19 12:26:47.125 292 12494.35 90.78 55269.20 88888.00 2007-10-19 12:26:47.250 292 12494.45 90.72 55269.22 88888.00 2007-10-19 12:26:47.375 292 12494.45 90.72 55269.18 88888.00 2007-10-19 12:26:47.500 292 12494.40 90.70 55269.22 88888.00 2007-10-19 12:26:47.625 292 12494.40 90.70 55269.22 88888.00 2007-10-19 12:26:47.750 292 12494.42 90.67 55269.22 88888.00 2007-10-19 12:26:47.875 292 12494.45 90.67 55269.22 88888.00 2007-10-19 12:26:48.000 292 12494.35 90.65 55269.20 88888.00 2007-10-19 12:26:48.125 292 12494.33 90.65 55269.25 88888.00 2007-10-19 12:26:48.250 292 12494.33 90.65 55269.25 88888.00 2007-10-19 12:26:48.375 292 12494.35 90.62 55269.22 88888.00 2007-10-19 12:26:48.500 292 12494.30 90.62 55269.25 88888.00 2007-10-19 12:26:48.625 292 12494.30 90.60 55269.28 88888.00 2007-10-19 12:26:48.750 292 12494.27 90.60 55269.30 88888.00 2007-10-19 12:26:48.875 292 12494.23 90.60 55269.30 88888.00 2007-10-19 12:26:49.000 292 12494.25 90.58 55269.30 88888.00 2007-10-19 12:26:49.125 292 12494.27 90.60 55269.30 88888.00 2007-10-19 12:26:49.250 292 12494.23 90.55 55269.30 88888.00 2007-10-19 12:26:49.375 292 12494.17 90.58 55269.32 88888.00 2007-10-19 12:26:49.500 292 12494.20 90.55 55269.30 88888.00 2007-10-19 12:26:49.625 292 12494.20 90.53 55269.30 88888.00 2007-10-19 12:26:49.750 292 12494.17 90.50 55269.30 88888.00 2007-10-19 12:26:49.875 292 12494.23 90.53 55269.30 88888.00 2007-10-19 12:26:50.000 292 12494.20 90.47 55269.28 88888.00 2007-10-19 12:26:50.125 292 12494.15 90.45 55269.30 88888.00 2007-10-19 12:26:50.250 292 12494.12 90.45 55269.28 88888.00 2007-10-19 12:26:50.375 292 12494.15 90.45 55269.28 88888.00 2007-10-19 12:26:50.500 292 12494.15 90.42 55269.25 88888.00 2007-10-19 12:26:50.625 292 12494.15 90.42 55269.28 88888.00 2007-10-19 12:26:50.750 292 12494.17 90.42 55269.30 88888.00 2007-10-19 12:26:50.875 292 12494.12 90.42 55269.30 88888.00 2007-10-19 12:26:51.000 292 12494.10 90.42 55269.28 88888.00 2007-10-19 12:26:51.125 292 12494.15 90.40 55269.30 88888.00 2007-10-19 12:26:51.250 292 12494.15 90.38 55269.32 88888.00 2007-10-19 12:26:51.375 292 12494.15 90.38 55269.35 88888.00 2007-10-19 12:26:51.500 292 12494.12 90.35 55269.32 88888.00 2007-10-19 12:26:51.625 292 12494.10 90.35 55269.35 88888.00 2007-10-19 12:26:51.750 292 12494.00 90.33 55269.32 88888.00 2007-10-19 12:26:51.875 292 12494.02 90.30 55269.32 88888.00 2007-10-19 12:26:52.000 292 12494.05 90.30 55269.30 88888.00 2007-10-19 12:26:52.125 292 12494.02 90.28 55269.30 88888.00 2007-10-19 12:26:52.250 292 12494.00 90.22 55269.30 88888.00 2007-10-19 12:26:52.375 292 12494.00 90.22 55269.32 88888.00 2007-10-19 12:26:52.500 292 12494.08 90.22 55269.32 88888.00 2007-10-19 12:26:52.625 292 12494.08 90.22 55269.32 88888.00 2007-10-19 12:26:52.750 292 12494.12 90.22 55269.32 88888.00 2007-10-19 12:26:52.875 292 12494.17 90.20 55269.35 88888.00 2007-10-19 12:26:53.000 292 12494.15 90.17 55269.35 88888.00 2007-10-19 12:26:53.125 292 12494.12 90.12 55269.35 88888.00 2007-10-19 12:26:53.250 292 12494.05 90.12 55269.35 88888.00 2007-10-19 12:26:53.375 292 12494.08 90.10 55269.38 88888.00 2007-10-19 12:26:53.500 292 12494.12 90.10 55269.35 88888.00 2007-10-19 12:26:53.625 292 12494.08 90.10 55269.35 88888.00 2007-10-19 12:26:53.750 292 12494.02 90.10 55269.32 88888.00 2007-10-19 12:26:53.875 292 12494.02 90.10 55269.32 88888.00 2007-10-19 12:26:54.000 292 12494.05 90.08 55269.32 88888.00 2007-10-19 12:26:54.125 292 12494.00 90.05 55269.32 88888.00 2007-10-19 12:26:54.250 292 12494.02 90.03 55269.35 88888.00 2007-10-19 12:26:54.375 292 12494.02 90.05 55269.38 88888.00 2007-10-19 12:26:54.500 292 12494.08 90.03 55269.32 88888.00 2007-10-19 12:26:54.625 292 12494.08 90.00 55269.32 88888.00 2007-10-19 12:26:54.750 292 12494.02 89.97 55269.32 88888.00 2007-10-19 12:26:54.875 292 12494.00 89.97 55269.32 88888.00 2007-10-19 12:26:55.000 292 12494.05 89.95 55269.32 88888.00 2007-10-19 12:26:55.125 292 12494.05 89.95 55269.35 88888.00 2007-10-19 12:26:55.250 292 12494.02 89.92 55269.32 88888.00 2007-10-19 12:26:55.375 292 12494.08 89.92 55269.32 88888.00 2007-10-19 12:26:55.500 292 12494.02 89.88 55269.35 88888.00 2007-10-19 12:26:55.625 292 12494.00 89.90 55269.40 88888.00 2007-10-19 12:26:55.750 292 12493.95 89.85 55269.38 88888.00 2007-10-19 12:26:55.875 292 12494.00 89.83 55269.35 88888.00 2007-10-19 12:26:56.000 292 12494.00 89.83 55269.35 88888.00 2007-10-19 12:26:56.125 292 12494.05 89.83 55269.35 88888.00 2007-10-19 12:26:56.250 292 12494.05 89.80 55269.35 88888.00 2007-10-19 12:26:56.375 292 12494.05 89.80 55269.38 88888.00 2007-10-19 12:26:56.500 292 12494.05 89.78 55269.38 88888.00 2007-10-19 12:26:56.625 292 12494.08 89.78 55269.38 88888.00 2007-10-19 12:26:56.750 292 12494.02 89.75 55269.40 88888.00 2007-10-19 12:26:56.875 292 12494.05 89.72 55269.43 88888.00 2007-10-19 12:26:57.000 292 12494.05 89.72 55269.35 88888.00 2007-10-19 12:26:57.125 292 12494.10 89.72 55269.35 88888.00 2007-10-19 12:26:57.250 292 12494.00 89.70 55269.35 88888.00 2007-10-19 12:26:57.375 292 12494.05 89.70 55269.35 88888.00 2007-10-19 12:26:57.500 292 12494.08 89.70 55269.35 88888.00 2007-10-19 12:26:57.625 292 12494.08 89.70 55269.35 88888.00 2007-10-19 12:26:57.750 292 12494.05 89.67 55269.35 88888.00 2007-10-19 12:26:57.875 292 12494.00 89.65 55269.38 88888.00 2007-10-19 12:26:58.000 292 12493.92 89.65 55269.35 88888.00 2007-10-19 12:26:58.125 292 12493.95 89.65 55269.35 88888.00 2007-10-19 12:26:58.250 292 12493.95 89.62 55269.32 88888.00 2007-10-19 12:26:58.375 292 12493.95 89.60 55269.32 88888.00 2007-10-19 12:26:58.500 292 12493.92 89.62 55269.35 88888.00 2007-10-19 12:26:58.625 292 12494.00 89.60 55269.38 88888.00 2007-10-19 12:26:58.750 292 12493.98 89.58 55269.38 88888.00 2007-10-19 12:26:58.875 292 12493.92 89.55 55269.32 88888.00 2007-10-19 12:26:59.000 292 12494.00 89.53 55269.35 88888.00 2007-10-19 12:26:59.125 292 12493.98 89.55 55269.35 88888.00 2007-10-19 12:26:59.250 292 12493.95 89.50 55269.32 88888.00 2007-10-19 12:26:59.375 292 12493.95 89.50 55269.30 88888.00 2007-10-19 12:26:59.500 292 12493.95 89.50 55269.30 88888.00 2007-10-19 12:26:59.625 292 12493.98 89.47 55269.32 88888.00 2007-10-19 12:26:59.750 292 12494.00 89.47 55269.30 88888.00 2007-10-19 12:26:59.875 292 12494.00 89.45 55269.32 88888.00 2007-10-19 12:27:00.000 292 12493.98 89.40 55269.32 88888.00 2007-10-19 12:27:00.125 292 12493.92 89.38 55269.32 88888.00 2007-10-19 12:27:00.250 292 12493.88 89.35 55269.32 88888.00 2007-10-19 12:27:00.375 292 12493.95 89.35 55269.32 88888.00 2007-10-19 12:27:00.500 292 12493.98 89.38 55269.32 88888.00 2007-10-19 12:27:00.625 292 12494.00 89.35 55269.35 88888.00 2007-10-19 12:27:00.750 292 12494.10 89.35 55269.35 88888.00 2007-10-19 12:27:00.875 292 12494.15 89.30 55269.30 88888.00 2007-10-19 12:27:01.000 292 12494.08 89.28 55269.25 88888.00 2007-10-19 12:27:01.125 292 12493.98 89.22 55269.30 88888.00 2007-10-19 12:27:01.250 292 12494.08 89.22 55269.35 88888.00 2007-10-19 12:27:01.375 292 12494.20 89.22 55269.32 88888.00 2007-10-19 12:27:01.500 292 12494.23 89.22 55269.30 88888.00 2007-10-19 12:27:01.625 292 12494.25 89.20 55269.30 88888.00 2007-10-19 12:27:01.750 292 12494.27 89.17 55269.32 88888.00 2007-10-19 12:27:01.875 292 12494.27 89.17 55269.32 88888.00 2007-10-19 12:27:02.000 292 12494.30 89.15 55269.30 88888.00 2007-10-19 12:27:02.125 292 12494.30 89.15 55269.32 88888.00 2007-10-19 12:27:02.250 292 12494.23 89.12 55269.30 88888.00 2007-10-19 12:27:02.375 292 12494.17 89.08 55269.28 88888.00 2007-10-19 12:27:02.500 292 12494.23 89.08 55269.28 88888.00 2007-10-19 12:27:02.625 292 12494.25 89.10 55269.25 88888.00 2007-10-19 12:27:02.750 292 12494.20 89.10 55269.25 88888.00 2007-10-19 12:27:02.875 292 12494.20 89.08 55269.28 88888.00 2007-10-19 12:27:03.000 292 12494.30 89.03 55269.25 88888.00 2007-10-19 12:27:03.125 292 12494.30 89.03 55269.28 88888.00 2007-10-19 12:27:03.250 292 12494.23 89.03 55269.28 88888.00 2007-10-19 12:27:03.375 292 12494.23 89.00 55269.25 88888.00 2007-10-19 12:27:03.500 292 12494.25 89.03 55269.28 88888.00 2007-10-19 12:27:03.625 292 12494.27 89.00 55269.28 88888.00 2007-10-19 12:27:03.750 292 12494.27 88.97 55269.28 88888.00 2007-10-19 12:27:03.875 292 12494.20 88.97 55269.28 88888.00 2007-10-19 12:27:04.000 292 12494.23 88.95 55269.28 88888.00 2007-10-19 12:27:04.125 292 12494.25 88.97 55269.28 88888.00 2007-10-19 12:27:04.250 292 12494.30 88.97 55269.28 88888.00 2007-10-19 12:27:04.375 292 12494.33 88.92 55269.25 88888.00 2007-10-19 12:27:04.500 292 12494.35 88.92 55269.22 88888.00 2007-10-19 12:27:04.625 292 12494.33 88.92 55269.22 88888.00 2007-10-19 12:27:04.750 292 12494.30 88.92 55269.25 88888.00 2007-10-19 12:27:04.875 292 12494.30 88.90 55269.25 88888.00 2007-10-19 12:27:05.000 292 12494.33 88.88 55269.28 88888.00 2007-10-19 12:27:05.125 292 12494.35 88.88 55269.28 88888.00 2007-10-19 12:27:05.250 292 12494.30 88.83 55269.25 88888.00 2007-10-19 12:27:05.375 292 12494.35 88.85 55269.25 88888.00 2007-10-19 12:27:05.500 292 12494.38 88.85 55269.28 88888.00 2007-10-19 12:27:05.625 292 12494.35 88.83 55269.25 88888.00 2007-10-19 12:27:05.750 292 12494.33 88.80 55269.28 88888.00 2007-10-19 12:27:05.875 292 12494.40 88.78 55269.30 88888.00 2007-10-19 12:27:06.000 292 12494.40 88.80 55269.30 88888.00 2007-10-19 12:27:06.125 292 12494.30 88.78 55269.28 88888.00 2007-10-19 12:27:06.250 292 12494.20 88.72 55269.28 88888.00 2007-10-19 12:27:06.375 292 12494.20 88.75 55269.28 88888.00 2007-10-19 12:27:06.500 292 12494.25 88.75 55269.32 88888.00 2007-10-19 12:27:06.625 292 12494.25 88.72 55269.30 88888.00 2007-10-19 12:27:06.750 292 12494.27 88.70 55269.28 88888.00 2007-10-19 12:27:06.875 292 12494.30 88.70 55269.30 88888.00 2007-10-19 12:27:07.000 292 12494.33 88.67 55269.28 88888.00 2007-10-19 12:27:07.125 292 12494.35 88.67 55269.30 88888.00 2007-10-19 12:27:07.250 292 12494.27 88.65 55269.32 88888.00 2007-10-19 12:27:07.375 292 12494.25 88.65 55269.30 88888.00 2007-10-19 12:27:07.500 292 12494.27 88.62 55269.32 88888.00 2007-10-19 12:27:07.625 292 12494.35 88.60 55269.30 88888.00 2007-10-19 12:27:07.750 292 12494.35 88.60 55269.28 88888.00 2007-10-19 12:27:07.875 292 12494.30 88.58 55269.28 88888.00 2007-10-19 12:27:08.000 292 12494.33 88.58 55269.28 88888.00 2007-10-19 12:27:08.125 292 12494.35 88.58 55269.28 88888.00 2007-10-19 12:27:08.250 292 12494.27 88.55 55269.30 88888.00 2007-10-19 12:27:08.375 292 12494.30 88.53 55269.30 88888.00 2007-10-19 12:27:08.500 292 12494.30 88.53 55269.30 88888.00 2007-10-19 12:27:08.625 292 12494.33 88.50 55269.30 88888.00 2007-10-19 12:27:08.750 292 12494.33 88.50 55269.28 88888.00 2007-10-19 12:27:08.875 292 12494.33 88.50 55269.30 88888.00 2007-10-19 12:27:09.000 292 12494.30 88.47 55269.28 88888.00 2007-10-19 12:27:09.125 292 12494.30 88.47 55269.30 88888.00 2007-10-19 12:27:09.250 292 12494.30 88.45 55269.30 88888.00 2007-10-19 12:27:09.375 292 12494.33 88.45 55269.25 88888.00 2007-10-19 12:27:09.500 292 12494.27 88.42 55269.28 88888.00 2007-10-19 12:27:09.625 292 12494.27 88.42 55269.25 88888.00 2007-10-19 12:27:09.750 292 12494.35 88.45 55269.28 88888.00 2007-10-19 12:27:09.875 292 12494.40 88.42 55269.28 88888.00 2007-10-19 12:27:10.000 292 12494.33 88.40 55269.28 88888.00 2007-10-19 12:27:10.125 292 12494.23 88.40 55269.28 88888.00 2007-10-19 12:27:10.250 292 12494.20 88.38 55269.25 88888.00 2007-10-19 12:27:10.375 292 12494.23 88.38 55269.25 88888.00 2007-10-19 12:27:10.500 292 12494.23 88.35 55269.28 88888.00 2007-10-19 12:27:10.625 292 12494.25 88.35 55269.28 88888.00 2007-10-19 12:27:10.750 292 12494.27 88.33 55269.28 88888.00 2007-10-19 12:27:10.875 292 12494.25 88.33 55269.25 88888.00 2007-10-19 12:27:11.000 292 12494.25 88.33 55269.25 88888.00 2007-10-19 12:27:11.125 292 12494.33 88.33 55269.25 88888.00 2007-10-19 12:27:11.250 292 12494.35 88.28 55269.25 88888.00 2007-10-19 12:27:11.375 292 12494.35 88.28 55269.22 88888.00 2007-10-19 12:27:11.500 292 12494.33 88.28 55269.20 88888.00 2007-10-19 12:27:11.625 292 12494.30 88.28 55269.20 88888.00 2007-10-19 12:27:11.750 292 12494.33 88.28 55269.22 88888.00 2007-10-19 12:27:11.875 292 12494.33 88.25 55269.22 88888.00 2007-10-19 12:27:12.000 292 12494.27 88.25 55269.20 88888.00 2007-10-19 12:27:12.125 292 12494.25 88.28 55269.22 88888.00 2007-10-19 12:27:12.250 292 12494.30 88.22 55269.22 88888.00 2007-10-19 12:27:12.375 292 12494.35 88.22 55269.22 88888.00 2007-10-19 12:27:12.500 292 12494.35 88.20 55269.25 88888.00 2007-10-19 12:27:12.625 292 12494.33 88.22 55269.28 88888.00 2007-10-19 12:27:12.750 292 12494.30 88.20 55269.25 88888.00 2007-10-19 12:27:12.875 292 12494.33 88.17 55269.22 88888.00 2007-10-19 12:27:13.000 292 12494.35 88.17 55269.22 88888.00 2007-10-19 12:27:13.125 292 12494.38 88.17 55269.25 88888.00 2007-10-19 12:27:13.250 292 12494.27 88.12 55269.22 88888.00 2007-10-19 12:27:13.375 292 12494.30 88.17 55269.22 88888.00 2007-10-19 12:27:13.500 292 12494.38 88.17 55269.22 88888.00 2007-10-19 12:27:13.625 292 12494.42 88.17 55269.20 88888.00 2007-10-19 12:27:13.750 292 12494.40 88.15 55269.22 88888.00 2007-10-19 12:27:13.875 292 12494.38 88.15 55269.22 88888.00 2007-10-19 12:27:14.000 292 12494.38 88.12 55269.20 88888.00 2007-10-19 12:27:14.125 292 12494.40 88.12 55269.20 88888.00 2007-10-19 12:27:14.250 292 12494.40 88.12 55269.22 88888.00 2007-10-19 12:27:14.375 292 12494.38 88.10 55269.22 88888.00 2007-10-19 12:27:14.500 292 12494.33 88.10 55269.20 88888.00 2007-10-19 12:27:14.625 292 12494.33 88.08 55269.20 88888.00 2007-10-19 12:27:14.750 292 12494.33 88.08 55269.20 88888.00 2007-10-19 12:27:14.875 292 12494.35 88.08 55269.15 88888.00 2007-10-19 12:27:15.000 292 12494.35 88.08 55269.18 88888.00 2007-10-19 12:27:15.125 292 12494.35 88.08 55269.18 88888.00 2007-10-19 12:27:15.250 292 12494.30 88.03 55269.18 88888.00 2007-10-19 12:27:15.375 292 12494.33 88.03 55269.18 88888.00 2007-10-19 12:27:15.500 292 12494.33 88.03 55269.15 88888.00 2007-10-19 12:27:15.625 292 12494.35 88.03 55269.18 88888.00 2007-10-19 12:27:15.750 292 12494.33 88.03 55269.20 88888.00 2007-10-19 12:27:15.875 292 12494.30 88.00 55269.25 88888.00 2007-10-19 12:27:16.000 292 12494.33 88.00 55269.20 88888.00 2007-10-19 12:27:16.125 292 12494.30 87.97 55269.22 88888.00 2007-10-19 12:27:16.250 292 12494.30 87.97 55269.22 88888.00 2007-10-19 12:27:16.375 292 12494.35 88.00 55269.22 88888.00 2007-10-19 12:27:16.500 292 12494.42 87.97 55269.20 88888.00 2007-10-19 12:27:16.625 292 12494.40 87.95 55269.20 88888.00 2007-10-19 12:27:16.750 292 12494.27 87.95 55269.20 88888.00 2007-10-19 12:27:16.875 292 12494.25 87.92 55269.22 88888.00 2007-10-19 12:27:17.000 292 12494.27 87.95 55269.20 88888.00 2007-10-19 12:27:17.125 292 12494.27 87.95 55269.18 88888.00 2007-10-19 12:27:17.250 292 12494.25 87.92 55269.20 88888.00 2007-10-19 12:27:17.375 292 12494.23 87.92 55269.20 88888.00 2007-10-19 12:27:17.500 292 12494.25 87.92 55269.20 88888.00 2007-10-19 12:27:17.625 292 12494.25 87.92 55269.20 88888.00 2007-10-19 12:27:17.750 292 12494.30 87.92 55269.18 88888.00 2007-10-19 12:27:17.875 292 12494.30 87.88 55269.20 88888.00 2007-10-19 12:27:18.000 292 12494.27 87.85 55269.22 88888.00 2007-10-19 12:27:18.125 292 12494.25 87.85 55269.20 88888.00 2007-10-19 12:27:18.250 292 12494.23 87.85 55269.20 88888.00 2007-10-19 12:27:18.375 292 12494.27 87.85 55269.20 88888.00 2007-10-19 12:27:18.500 292 12494.23 87.85 55269.22 88888.00 2007-10-19 12:27:18.625 292 12494.25 87.83 55269.25 88888.00 2007-10-19 12:27:18.750 292 12494.27 87.83 55269.20 88888.00 2007-10-19 12:27:18.875 292 12494.27 87.80 55269.18 88888.00 2007-10-19 12:27:19.000 292 12494.23 87.80 55269.20 88888.00 2007-10-19 12:27:19.125 292 12494.23 87.80 55269.22 88888.00 2007-10-19 12:27:19.250 292 12494.12 87.78 55269.22 88888.00 2007-10-19 12:27:19.375 292 12494.17 87.80 55269.22 88888.00 2007-10-19 12:27:19.500 292 12494.20 87.75 55269.22 88888.00 2007-10-19 12:27:19.625 292 12494.27 87.78 55269.25 88888.00 2007-10-19 12:27:19.750 292 12494.30 87.75 55269.22 88888.00 2007-10-19 12:27:19.875 292 12494.25 87.72 55269.20 88888.00 2007-10-19 12:27:20.000 292 12494.25 87.72 55269.20 88888.00 2007-10-19 12:27:20.125 292 12494.20 87.72 55269.20 88888.00 2007-10-19 12:27:20.250 292 12494.23 87.72 55269.20 88888.00 2007-10-19 12:27:20.375 292 12494.23 87.72 55269.18 88888.00 2007-10-19 12:27:20.500 292 12494.17 87.70 55269.18 88888.00 2007-10-19 12:27:20.625 292 12494.15 87.70 55269.15 88888.00 2007-10-19 12:27:20.750 292 12494.15 87.70 55269.18 88888.00 2007-10-19 12:27:20.875 292 12494.15 87.67 55269.20 88888.00 2007-10-19 12:27:21.000 292 12494.12 87.67 55269.20 88888.00 2007-10-19 12:27:21.125 292 12494.12 87.70 55269.22 88888.00 2007-10-19 12:27:21.250 292 12494.10 87.67 55269.25 88888.00 2007-10-19 12:27:21.375 292 12494.08 87.67 55269.18 88888.00 2007-10-19 12:27:21.500 292 12494.10 87.67 55269.18 88888.00 2007-10-19 12:27:21.625 292 12494.15 87.62 55269.18 88888.00 2007-10-19 12:27:21.750 292 12494.12 87.65 55269.22 88888.00 2007-10-19 12:27:21.875 292 12494.05 87.58 55269.22 88888.00 2007-10-19 12:27:22.000 292 12494.02 87.62 55269.20 88888.00 2007-10-19 12:27:22.125 292 12494.08 87.60 55269.20 88888.00 2007-10-19 12:27:22.250 292 12494.00 87.53 55269.20 88888.00 2007-10-19 12:27:22.375 292 12493.92 87.53 55269.18 88888.00 2007-10-19 12:27:22.500 292 12493.92 87.55 55269.18 88888.00 2007-10-19 12:27:22.625 292 12493.92 87.53 55269.20 88888.00 2007-10-19 12:27:22.750 292 12493.92 87.58 55269.25 88888.00 2007-10-19 12:27:22.875 292 12493.95 87.58 55269.25 88888.00 2007-10-19 12:27:23.000 292 12494.02 87.58 55269.22 88888.00 2007-10-19 12:27:23.125 292 12494.05 87.58 55269.28 88888.00 2007-10-19 12:27:23.250 292 12494.02 87.58 55269.22 88888.00 2007-10-19 12:27:23.375 292 12494.02 87.58 55269.20 88888.00 2007-10-19 12:27:23.500 292 12493.92 87.50 55269.20 88888.00 2007-10-19 12:27:23.625 292 12493.88 87.47 55269.18 88888.00 2007-10-19 12:27:23.750 292 12493.95 87.53 55269.20 88888.00 2007-10-19 12:27:23.875 292 12493.98 87.55 55269.22 88888.00 2007-10-19 12:27:24.000 292 12493.92 87.53 55269.22 88888.00 2007-10-19 12:27:24.125 292 12493.88 87.50 55269.22 88888.00 2007-10-19 12:27:24.250 292 12493.90 87.47 55269.22 88888.00 2007-10-19 12:27:24.375 292 12493.95 87.45 55269.20 88888.00 2007-10-19 12:27:24.500 292 12493.92 87.40 55269.20 88888.00 2007-10-19 12:27:24.625 292 12493.80 87.45 55269.18 88888.00 2007-10-19 12:27:24.750 292 12493.77 87.42 55269.20 88888.00 2007-10-19 12:27:24.875 292 12493.83 87.42 55269.22 88888.00 2007-10-19 12:27:25.000 292 12493.85 87.45 55269.25 88888.00 2007-10-19 12:27:25.125 292 12493.80 87.47 55269.22 88888.00 2007-10-19 12:27:25.250 292 12493.85 87.50 55269.25 88888.00 2007-10-19 12:27:25.375 292 12493.85 87.45 55269.22 88888.00 2007-10-19 12:27:25.500 292 12493.80 87.47 55269.25 88888.00 2007-10-19 12:27:25.625 292 12493.73 87.47 55269.25 88888.00 2007-10-19 12:27:25.750 292 12493.67 87.47 55269.25 88888.00 2007-10-19 12:27:25.875 292 12493.67 87.40 55269.22 88888.00 2007-10-19 12:27:26.000 292 12493.70 87.40 55269.22 88888.00 2007-10-19 12:27:26.125 292 12493.75 87.42 55269.25 88888.00 2007-10-19 12:27:26.250 292 12493.80 87.40 55269.22 88888.00 2007-10-19 12:27:26.375 292 12493.75 87.35 55269.20 88888.00 2007-10-19 12:27:26.500 292 12493.67 87.35 55269.22 88888.00 2007-10-19 12:27:26.625 292 12493.73 87.40 55269.22 88888.00 2007-10-19 12:27:26.750 292 12493.73 87.38 55269.22 88888.00 2007-10-19 12:27:26.875 292 12493.65 87.33 55269.20 88888.00 2007-10-19 12:27:27.000 292 12493.62 87.33 55269.20 88888.00 2007-10-19 12:27:27.125 292 12493.65 87.30 55269.20 88888.00 2007-10-19 12:27:27.250 292 12493.73 87.40 55269.28 88888.00 2007-10-19 12:27:27.375 292 12493.75 87.40 55269.25 88888.00 2007-10-19 12:27:27.500 292 12493.73 87.38 55269.28 88888.00 2007-10-19 12:27:27.625 292 12493.67 87.40 55269.25 88888.00 2007-10-19 12:27:27.750 292 12493.75 87.42 55269.30 88888.00 2007-10-19 12:27:27.875 292 12493.75 87.42 55269.28 88888.00 2007-10-19 12:27:28.000 292 12493.62 87.30 55269.22 88888.00 2007-10-19 12:27:28.125 292 12493.60 87.28 55269.28 88888.00 2007-10-19 12:27:28.250 292 12493.62 87.33 55269.25 88888.00 2007-10-19 12:27:28.375 292 12493.67 87.35 55269.25 88888.00 2007-10-19 12:27:28.500 292 12493.62 87.30 55269.22 88888.00 2007-10-19 12:27:28.625 292 12493.62 87.33 55269.22 88888.00 2007-10-19 12:27:28.750 292 12493.58 87.30 55269.22 88888.00 2007-10-19 12:27:28.875 292 12493.60 87.30 55269.25 88888.00 2007-10-19 12:27:29.000 292 12493.67 87.30 55269.25 88888.00 2007-10-19 12:27:29.125 292 12493.65 87.25 55269.20 88888.00 2007-10-19 12:27:29.250 292 12493.55 87.20 55269.15 88888.00 2007-10-19 12:27:29.375 292 12493.52 87.20 55269.15 88888.00 2007-10-19 12:27:29.500 292 12493.42 87.22 55269.15 88888.00 2007-10-19 12:27:29.625 292 12493.40 87.20 55269.20 88888.00 2007-10-19 12:27:29.750 292 12493.45 87.17 55269.20 88888.00 2007-10-19 12:27:29.875 292 12493.50 87.17 55269.20 88888.00 2007-10-19 12:27:30.000 292 12493.42 87.15 55269.20 88888.00 2007-10-19 12:27:30.125 292 12493.48 87.20 55269.20 88888.00 2007-10-19 12:27:30.250 292 12493.50 87.15 55269.22 88888.00 2007-10-19 12:27:30.375 292 12493.45 87.20 55269.22 88888.00 2007-10-19 12:27:30.500 292 12493.38 87.20 55269.20 88888.00 2007-10-19 12:27:30.625 292 12493.35 87.22 55269.20 88888.00 2007-10-19 12:27:30.750 292 12493.33 87.17 55269.22 88888.00 2007-10-19 12:27:30.875 292 12493.25 87.08 55269.20 88888.00 2007-10-19 12:27:31.000 292 12493.33 87.10 55269.20 88888.00 2007-10-19 12:27:31.125 292 12493.35 87.17 55269.20 88888.00 2007-10-19 12:27:31.250 292 12493.23 87.08 55269.20 88888.00 2007-10-19 12:27:31.375 292 12493.23 87.05 55269.20 88888.00 2007-10-19 12:27:31.500 292 12493.30 87.10 55269.25 88888.00 2007-10-19 12:27:31.625 292 12493.30 87.10 55269.28 88888.00 2007-10-19 12:27:31.750 292 12493.25 87.08 55269.25 88888.00 2007-10-19 12:27:31.875 292 12493.25 87.10 55269.25 88888.00 2007-10-19 12:27:32.000 292 12493.25 87.03 55269.25 88888.00 2007-10-19 12:27:32.125 292 12493.23 86.95 55269.25 88888.00 2007-10-19 12:27:32.250 292 12493.17 87.00 55269.25 88888.00 2007-10-19 12:27:32.375 292 12493.23 87.05 55269.28 88888.00 2007-10-19 12:27:32.500 292 12493.25 87.03 55269.25 88888.00 2007-10-19 12:27:32.625 292 12493.25 86.97 55269.25 88888.00 2007-10-19 12:27:32.750 292 12493.30 87.00 55269.25 88888.00 2007-10-19 12:27:32.875 292 12493.20 86.95 55269.22 88888.00 2007-10-19 12:27:33.000 292 12493.10 86.95 55269.25 88888.00 2007-10-19 12:27:33.125 292 12493.15 86.95 55269.28 88888.00 2007-10-19 12:27:33.250 292 12493.10 86.88 55269.22 88888.00 2007-10-19 12:27:33.375 292 12493.05 86.88 55269.20 88888.00 2007-10-19 12:27:33.500 292 12493.05 86.92 55269.20 88888.00 2007-10-19 12:27:33.625 292 12493.02 86.95 55269.18 88888.00 2007-10-19 12:27:33.750 292 12493.02 86.92 55269.25 88888.00 2007-10-19 12:27:33.875 292 12493.12 86.92 55269.28 88888.00 2007-10-19 12:27:34.000 292 12493.08 86.90 55269.22 88888.00 2007-10-19 12:27:34.125 292 12492.98 86.88 55269.18 88888.00 2007-10-19 12:27:34.250 292 12492.88 86.85 55269.18 88888.00 2007-10-19 12:27:34.375 292 12492.88 86.83 55269.18 88888.00 2007-10-19 12:27:34.500 292 12492.88 86.80 55269.20 88888.00 2007-10-19 12:27:34.625 292 12492.95 86.88 55269.25 88888.00 2007-10-19 12:27:34.750 292 12492.98 86.88 55269.28 88888.00 2007-10-19 12:27:34.875 292 12492.98 86.83 55269.22 88888.00 2007-10-19 12:27:35.000 292 12492.98 86.85 55269.25 88888.00 2007-10-19 12:27:35.125 292 12492.88 86.75 55269.20 88888.00 2007-10-19 12:27:35.250 292 12492.88 86.80 55269.28 88888.00 2007-10-19 12:27:35.375 292 12492.92 86.88 55269.32 88888.00 2007-10-19 12:27:35.500 292 12492.92 86.80 55269.28 88888.00 2007-10-19 12:27:35.625 292 12492.85 86.72 55269.20 88888.00 2007-10-19 12:27:35.750 292 12492.85 86.75 55269.22 88888.00 2007-10-19 12:27:35.875 292 12492.90 86.78 55269.22 88888.00 2007-10-19 12:27:36.000 292 12492.85 86.72 55269.18 88888.00 2007-10-19 12:27:36.125 292 12492.80 86.67 55269.18 88888.00 2007-10-19 12:27:36.250 292 12492.83 86.72 55269.18 88888.00 2007-10-19 12:27:36.375 292 12492.85 86.72 55269.20 88888.00 2007-10-19 12:27:36.500 292 12492.88 86.67 55269.18 88888.00 2007-10-19 12:27:36.625 292 12492.88 86.62 55269.18 88888.00 2007-10-19 12:27:36.750 292 12492.85 86.65 55269.18 88888.00 2007-10-19 12:27:36.875 292 12492.80 86.65 55269.20 88888.00 2007-10-19 12:27:37.000 292 12492.85 86.67 55269.20 88888.00 2007-10-19 12:27:37.125 292 12492.83 86.58 55269.15 88888.00 2007-10-19 12:27:37.250 292 12492.73 86.58 55269.12 88888.00 2007-10-19 12:27:37.375 292 12492.70 86.62 55269.18 88888.00 2007-10-19 12:27:37.500 292 12492.75 86.60 55269.18 88888.00 2007-10-19 12:27:37.625 292 12492.77 86.50 55269.15 88888.00 2007-10-19 12:27:37.750 292 12492.83 86.55 55269.15 88888.00 2007-10-19 12:27:37.875 292 12492.88 86.62 55269.18 88888.00 2007-10-19 12:27:38.000 292 12492.85 86.58 55269.12 88888.00 2007-10-19 12:27:38.125 292 12492.75 86.50 55269.15 88888.00 2007-10-19 12:27:38.250 292 12492.67 86.55 55269.15 88888.00 2007-10-19 12:27:38.375 292 12492.73 86.55 55269.12 88888.00 2007-10-19 12:27:38.500 292 12492.73 86.50 55269.12 88888.00 2007-10-19 12:27:38.625 292 12492.70 86.50 55269.12 88888.00 2007-10-19 12:27:38.750 292 12492.62 86.53 55269.12 88888.00 2007-10-19 12:27:38.875 292 12492.62 86.50 55269.10 88888.00 2007-10-19 12:27:39.000 292 12492.62 86.45 55269.05 88888.00 2007-10-19 12:27:39.125 292 12492.65 86.45 55269.05 88888.00 2007-10-19 12:27:39.250 292 12492.65 86.45 55269.07 88888.00 2007-10-19 12:27:39.375 292 12492.65 86.45 55269.10 88888.00 2007-10-19 12:27:39.500 292 12492.58 86.45 55269.10 88888.00 2007-10-19 12:27:39.625 292 12492.58 86.45 55269.10 88888.00 2007-10-19 12:27:39.750 292 12492.65 86.42 55269.10 88888.00 2007-10-19 12:27:39.875 292 12492.65 86.42 55269.12 88888.00 2007-10-19 12:27:40.000 292 12492.60 86.40 55269.07 88888.00 2007-10-19 12:27:40.125 292 12492.60 86.40 55269.05 88888.00 2007-10-19 12:27:40.250 292 12492.58 86.40 55269.07 88888.00 2007-10-19 12:27:40.375 292 12492.62 86.38 55269.07 88888.00 2007-10-19 12:27:40.500 292 12492.65 86.35 55269.05 88888.00 2007-10-19 12:27:40.625 292 12492.70 86.35 55269.05 88888.00 2007-10-19 12:27:40.750 292 12492.73 86.35 55269.03 88888.00 2007-10-19 12:27:40.875 292 12492.70 86.35 55269.03 88888.00 2007-10-19 12:27:41.000 292 12492.60 86.33 55269.00 88888.00 2007-10-19 12:27:41.125 292 12492.62 86.33 55269.00 88888.00 2007-10-19 12:27:41.250 292 12492.60 86.28 55268.97 88888.00 2007-10-19 12:27:41.375 292 12492.62 86.30 55268.95 88888.00 2007-10-19 12:27:41.500 292 12492.55 86.33 55269.00 88888.00 2007-10-19 12:27:41.625 292 12492.45 86.33 55269.03 88888.00 2007-10-19 12:27:41.750 292 12492.48 86.30 55269.00 88888.00 2007-10-19 12:27:41.875 292 12492.55 86.30 55269.00 88888.00 2007-10-19 12:27:42.000 292 12492.52 86.25 55269.00 88888.00 2007-10-19 12:27:42.125 292 12492.52 86.25 55269.00 88888.00 2007-10-19 12:27:42.250 292 12492.55 86.22 55269.00 88888.00 2007-10-19 12:27:42.375 292 12492.58 86.22 55268.97 88888.00 2007-10-19 12:27:42.500 292 12492.58 86.22 55268.97 88888.00 2007-10-19 12:27:42.625 292 12492.58 86.20 55268.95 88888.00 2007-10-19 12:27:42.750 292 12492.48 86.17 55268.93 88888.00 2007-10-19 12:27:42.875 292 12492.50 86.15 55268.90 88888.00 2007-10-19 12:27:43.000 292 12492.50 86.17 55268.90 88888.00 2007-10-19 12:27:43.125 292 12492.52 86.17 55268.93 88888.00 2007-10-19 12:27:43.250 292 12492.52 86.17 55268.93 88888.00 2007-10-19 12:27:43.375 292 12492.48 86.17 55268.90 88888.00 2007-10-19 12:27:43.500 292 12492.42 86.17 55268.90 88888.00 2007-10-19 12:27:43.625 292 12492.45 86.17 55268.90 88888.00 2007-10-19 12:27:43.750 292 12492.50 86.15 55268.88 88888.00 2007-10-19 12:27:43.875 292 12492.48 86.12 55268.88 88888.00 2007-10-19 12:27:44.000 292 12492.45 86.12 55268.88 88888.00 2007-10-19 12:27:44.125 292 12492.45 86.12 55268.88 88888.00 2007-10-19 12:27:44.250 292 12492.42 86.10 55268.90 88888.00 2007-10-19 12:27:44.375 292 12492.38 86.15 55268.90 88888.00 2007-10-19 12:27:44.500 292 12492.42 86.12 55268.88 88888.00 2007-10-19 12:27:44.625 292 12492.40 86.12 55268.88 88888.00 2007-10-19 12:27:44.750 292 12492.38 86.10 55268.85 88888.00 2007-10-19 12:27:44.875 292 12492.35 86.08 55268.85 88888.00 2007-10-19 12:27:45.000 292 12492.35 86.05 55268.85 88888.00 2007-10-19 12:27:45.125 292 12492.38 86.05 55268.85 88888.00 2007-10-19 12:27:45.250 292 12492.33 86.03 55268.85 88888.00 2007-10-19 12:27:45.375 292 12492.30 86.05 55268.85 88888.00 2007-10-19 12:27:45.500 292 12492.33 86.05 55268.88 88888.00 2007-10-19 12:27:45.625 292 12492.27 86.05 55268.88 88888.00 2007-10-19 12:27:45.750 292 12492.25 86.05 55268.90 88888.00 2007-10-19 12:27:45.875 292 12492.27 86.03 55268.85 88888.00 2007-10-19 12:27:46.000 292 12492.30 86.00 55268.82 88888.00 2007-10-19 12:27:46.125 292 12492.27 85.97 55268.82 88888.00 2007-10-19 12:27:46.250 292 12492.23 85.97 55268.80 88888.00 2007-10-19 12:27:46.375 292 12492.25 85.97 55268.80 88888.00 2007-10-19 12:27:46.500 292 12492.23 86.00 55268.78 88888.00 2007-10-19 12:27:46.625 292 12492.15 85.97 55268.78 88888.00 2007-10-19 12:27:46.750 292 12492.12 85.97 55268.78 88888.00 2007-10-19 12:27:46.875 292 12492.15 85.95 55268.80 88888.00 2007-10-19 12:27:47.000 292 12492.15 85.95 55268.78 88888.00 2007-10-19 12:27:47.125 292 12492.12 85.95 55268.78 88888.00 2007-10-19 12:27:47.250 292 12492.12 85.92 55268.78 88888.00 2007-10-19 12:27:47.375 292 12492.17 85.92 55268.72 88888.00 2007-10-19 12:27:47.500 292 12492.20 85.92 55268.72 88888.00 2007-10-19 12:27:47.625 292 12492.12 85.95 55268.72 88888.00 2007-10-19 12:27:47.750 292 12492.10 85.92 55268.72 88888.00 2007-10-19 12:27:47.875 292 12492.02 85.88 55268.72 88888.00 2007-10-19 12:27:48.000 292 12492.00 85.88 55268.70 88888.00 2007-10-19 12:27:48.125 292 12492.08 85.88 55268.72 88888.00 2007-10-19 12:27:48.250 292 12492.08 85.88 55268.70 88888.00 2007-10-19 12:27:48.375 292 12492.08 85.88 55268.68 88888.00 2007-10-19 12:27:48.500 292 12491.95 85.85 55268.70 88888.00 2007-10-19 12:27:48.625 292 12491.90 85.85 55268.68 88888.00 2007-10-19 12:27:48.750 292 12491.95 85.85 55268.68 88888.00 2007-10-19 12:27:48.875 292 12491.98 85.85 55268.68 88888.00 2007-10-19 12:27:49.000 292 12491.98 85.85 55268.68 88888.00 2007-10-19 12:27:49.125 292 12491.98 85.85 55268.65 88888.00 2007-10-19 12:27:49.250 292 12491.95 85.83 55268.62 88888.00 2007-10-19 12:27:49.375 292 12492.00 85.83 55268.60 88888.00 2007-10-19 12:27:49.500 292 12492.00 85.80 55268.60 88888.00 2007-10-19 12:27:49.625 292 12491.98 85.80 55268.62 88888.00 2007-10-19 12:27:49.750 292 12491.95 85.80 55268.62 88888.00 2007-10-19 12:27:49.875 292 12491.90 85.80 55268.60 88888.00 2007-10-19 12:27:50.000 292 12491.90 85.80 55268.57 88888.00 2007-10-19 12:27:50.125 292 12491.92 85.78 55268.57 88888.00 2007-10-19 12:27:50.250 292 12491.88 85.75 55268.57 88888.00 2007-10-19 12:27:50.375 292 12491.90 85.78 55268.57 88888.00 2007-10-19 12:27:50.500 292 12491.92 85.80 55268.60 88888.00 2007-10-19 12:27:50.625 292 12491.90 85.80 55268.60 88888.00 2007-10-19 12:27:50.750 292 12491.85 85.78 55268.57 88888.00 2007-10-19 12:27:50.875 292 12491.85 85.78 55268.55 88888.00 2007-10-19 12:27:51.000 292 12491.85 85.75 55268.50 88888.00 2007-10-19 12:27:51.125 292 12491.85 85.72 55268.47 88888.00 2007-10-19 12:27:51.250 292 12491.80 85.72 55268.45 88888.00 2007-10-19 12:27:51.375 292 12491.73 85.72 55268.45 88888.00 2007-10-19 12:27:51.500 292 12491.73 85.70 55268.47 88888.00 2007-10-19 12:27:51.625 292 12491.73 85.70 55268.47 88888.00 2007-10-19 12:27:51.750 292 12491.70 85.70 55268.47 88888.00 2007-10-19 12:27:51.875 292 12491.73 85.67 55268.43 88888.00 2007-10-19 12:27:52.000 292 12491.73 85.70 55268.45 88888.00 2007-10-19 12:27:52.125 292 12491.70 85.72 55268.45 88888.00 2007-10-19 12:27:52.250 292 12491.62 85.70 55268.43 88888.00 2007-10-19 12:27:52.375 292 12491.58 85.70 55268.43 88888.00 2007-10-19 12:27:52.500 292 12491.58 85.67 55268.43 88888.00 2007-10-19 12:27:52.625 292 12491.52 85.67 55268.38 88888.00 2007-10-19 12:27:52.750 292 12491.55 85.70 55268.38 88888.00 2007-10-19 12:27:52.875 292 12491.58 85.67 55268.35 88888.00 2007-10-19 12:27:53.000 292 12491.58 85.67 55268.35 88888.00 2007-10-19 12:27:53.125 292 12491.50 85.67 55268.38 88888.00 2007-10-19 12:27:53.250 292 12491.50 85.65 55268.38 88888.00 2007-10-19 12:27:53.375 292 12491.55 85.67 55268.38 88888.00 2007-10-19 12:27:53.500 292 12491.52 85.65 55268.35 88888.00 2007-10-19 12:27:53.625 292 12491.42 85.62 55268.35 88888.00 2007-10-19 12:27:53.750 292 12491.40 85.65 55268.35 88888.00 2007-10-19 12:27:53.875 292 12491.40 85.67 55268.30 88888.00 2007-10-19 12:27:54.000 292 12491.42 85.65 55268.30 88888.00 2007-10-19 12:27:54.125 292 12491.38 85.62 55268.28 88888.00 2007-10-19 12:27:54.250 292 12491.38 85.65 55268.32 88888.00 2007-10-19 12:27:54.375 292 12491.38 85.62 55268.32 88888.00 2007-10-19 12:27:54.500 292 12491.38 85.60 55268.32 88888.00 2007-10-19 12:27:54.625 292 12491.35 85.65 55268.32 88888.00 2007-10-19 12:27:54.750 292 12491.42 85.65 55268.32 88888.00 2007-10-19 12:27:54.875 292 12491.42 85.62 55268.30 88888.00 2007-10-19 12:27:55.000 292 12491.40 85.60 55268.25 88888.00 2007-10-19 12:27:55.125 292 12491.38 85.62 55268.28 88888.00 2007-10-19 12:27:55.250 292 12491.27 85.60 55268.28 88888.00 2007-10-19 12:27:55.375 292 12491.25 85.62 55268.25 88888.00 2007-10-19 12:27:55.500 292 12491.25 85.60 55268.25 88888.00 2007-10-19 12:27:55.625 292 12491.30 85.60 55268.22 88888.00 2007-10-19 12:27:55.750 292 12491.33 85.60 55268.22 88888.00 2007-10-19 12:27:55.875 292 12491.33 85.60 55268.20 88888.00 2007-10-19 12:27:56.000 292 12491.30 85.60 55268.18 88888.00 2007-10-19 12:27:56.125 292 12491.30 85.58 55268.18 88888.00 2007-10-19 12:27:56.250 292 12491.30 85.55 55268.20 88888.00 2007-10-19 12:27:56.375 292 12491.33 85.58 55268.18 88888.00 2007-10-19 12:27:56.500 292 12491.35 85.58 55268.15 88888.00 2007-10-19 12:27:56.625 292 12491.33 85.58 55268.15 88888.00 2007-10-19 12:27:56.750 292 12491.25 85.58 55268.18 88888.00 2007-10-19 12:27:56.875 292 12491.17 85.62 55268.15 88888.00 2007-10-19 12:27:57.000 292 12491.23 85.62 55268.15 88888.00 2007-10-19 12:27:57.125 292 12491.33 85.60 55268.15 88888.00 2007-10-19 12:27:57.250 292 12491.27 85.58 55268.12 88888.00 2007-10-19 12:27:57.375 292 12491.23 85.58 55268.07 88888.00 2007-10-19 12:27:57.500 292 12491.12 85.58 55268.05 88888.00 2007-10-19 12:27:57.625 292 12491.15 85.58 55268.10 88888.00 2007-10-19 12:27:57.750 292 12491.12 85.60 55268.10 88888.00 2007-10-19 12:27:57.875 292 12491.15 85.58 55268.07 88888.00 2007-10-19 12:27:58.000 292 12491.15 85.55 55268.05 88888.00 2007-10-19 12:27:58.125 292 12491.12 85.55 55268.05 88888.00 2007-10-19 12:27:58.250 292 12491.05 85.55 55268.07 88888.00 2007-10-19 12:27:58.375 292 12491.10 85.55 55268.07 88888.00 2007-10-19 12:27:58.500 292 12491.10 85.55 55268.07 88888.00 2007-10-19 12:27:58.625 292 12491.10 85.53 55268.05 88888.00 2007-10-19 12:27:58.750 292 12491.08 85.53 55268.03 88888.00 2007-10-19 12:27:58.875 292 12491.05 85.55 55268.03 88888.00 2007-10-19 12:27:59.000 292 12491.05 85.53 55268.00 88888.00 2007-10-19 12:27:59.125 292 12491.05 85.50 55268.00 88888.00 2007-10-19 12:27:59.250 292 12490.95 85.50 55268.00 88888.00 2007-10-19 12:27:59.375 292 12490.85 85.53 55268.00 88888.00 2007-10-19 12:27:59.500 292 12490.90 85.53 55268.00 88888.00 2007-10-19 12:27:59.625 292 12490.95 85.55 55267.97 88888.00 2007-10-19 12:27:59.750 292 12490.90 85.50 55267.95 88888.00 2007-10-19 12:27:59.875 292 12490.88 85.53 55267.97 88888.00 2007-10-19 12:28:00.000 292 12490.88 85.50 55267.97 88888.00 2007-10-19 12:28:00.125 292 12490.90 85.53 55267.95 88888.00 2007-10-19 12:28:00.250 292 12490.83 85.53 55267.93 88888.00 2007-10-19 12:28:00.375 292 12490.83 85.50 55267.93 88888.00 2007-10-19 12:28:00.500 292 12490.90 85.50 55267.90 88888.00 2007-10-19 12:28:00.625 292 12490.92 85.47 55267.90 88888.00 2007-10-19 12:28:00.750 292 12490.83 85.47 55267.88 88888.00 2007-10-19 12:28:00.875 292 12490.85 85.47 55267.85 88888.00 2007-10-19 12:28:01.000 292 12490.77 85.47 55267.82 88888.00 2007-10-19 12:28:01.125 292 12490.80 85.50 55267.85 88888.00 2007-10-19 12:28:01.250 292 12490.88 85.47 55267.85 88888.00 2007-10-19 12:28:01.375 292 12490.92 85.50 55267.82 88888.00 2007-10-19 12:28:01.500 292 12490.85 85.47 55267.80 88888.00 2007-10-19 12:28:01.625 292 12490.77 85.47 55267.80 88888.00 2007-10-19 12:28:01.750 292 12490.80 85.50 55267.80 88888.00 2007-10-19 12:28:01.875 292 12490.83 85.50 55267.78 88888.00 2007-10-19 12:28:02.000 292 12490.83 85.47 55267.75 88888.00 2007-10-19 12:28:02.125 292 12490.73 85.47 55267.72 88888.00 2007-10-19 12:28:02.250 292 12490.70 85.47 55267.78 88888.00 2007-10-19 12:28:02.375 292 12490.80 85.50 55267.75 88888.00 2007-10-19 12:28:02.500 292 12490.80 85.47 55267.70 88888.00 2007-10-19 12:28:02.625 292 12490.73 85.45 55267.70 88888.00 2007-10-19 12:28:02.750 292 12490.70 85.47 55267.72 88888.00 2007-10-19 12:28:02.875 292 12490.73 85.45 55267.72 88888.00 2007-10-19 12:28:03.000 292 12490.65 85.45 55267.72 88888.00 2007-10-19 12:28:03.125 292 12490.60 85.45 55267.70 88888.00 2007-10-19 12:28:03.250 292 12490.58 85.42 55267.72 88888.00 2007-10-19 12:28:03.375 292 12490.70 85.42 55267.68 88888.00 2007-10-19 12:28:03.500 292 12490.77 85.45 55267.68 88888.00 2007-10-19 12:28:03.625 292 12490.70 85.45 55267.68 88888.00 2007-10-19 12:28:03.750 292 12490.65 85.45 55267.65 88888.00 2007-10-19 12:28:03.875 292 12490.65 85.42 55267.62 88888.00 2007-10-19 12:28:04.000 292 12490.65 85.40 55267.62 88888.00 2007-10-19 12:28:04.125 292 12490.60 85.42 55267.62 88888.00 2007-10-19 12:28:04.250 292 12490.52 85.42 55267.65 88888.00 2007-10-19 12:28:04.375 292 12490.58 85.42 55267.62 88888.00 2007-10-19 12:28:04.500 292 12490.65 85.45 55267.62 88888.00 2007-10-19 12:28:04.625 292 12490.62 85.45 55267.60 88888.00 2007-10-19 12:28:04.750 292 12490.58 85.42 55267.60 88888.00 2007-10-19 12:28:04.875 292 12490.50 85.42 55267.57 88888.00 2007-10-19 12:28:05.000 292 12490.48 85.40 55267.53 88888.00 2007-10-19 12:28:05.125 292 12490.50 85.40 55267.53 88888.00 2007-10-19 12:28:05.250 292 12490.48 85.38 55267.47 88888.00 2007-10-19 12:28:05.375 292 12490.50 85.38 55267.45 88888.00 2007-10-19 12:28:05.500 292 12490.50 85.38 55267.43 88888.00 2007-10-19 12:28:05.625 292 12490.52 85.40 55267.45 88888.00 2007-10-19 12:28:05.750 292 12490.50 85.42 55267.45 88888.00 2007-10-19 12:28:05.875 292 12490.48 85.40 55267.45 88888.00 2007-10-19 12:28:06.000 292 12490.48 85.38 55267.43 88888.00 2007-10-19 12:28:06.125 292 12490.50 85.35 55267.43 88888.00 2007-10-19 12:28:06.250 292 12490.48 85.38 55267.43 88888.00 2007-10-19 12:28:06.375 292 12490.45 85.38 55267.43 88888.00 2007-10-19 12:28:06.500 292 12490.42 85.38 55267.43 88888.00 2007-10-19 12:28:06.625 292 12490.42 85.40 55267.43 88888.00 2007-10-19 12:28:06.750 292 12490.42 85.38 55267.40 88888.00 2007-10-19 12:28:06.875 292 12490.42 85.38 55267.35 88888.00 2007-10-19 12:28:07.000 292 12490.45 85.35 55267.32 88888.00 2007-10-19 12:28:07.125 292 12490.45 85.35 55267.35 88888.00 2007-10-19 12:28:07.250 292 12490.45 85.33 55267.35 88888.00 2007-10-19 12:28:07.375 292 12490.45 85.35 55267.35 88888.00 2007-10-19 12:28:07.500 292 12490.42 85.35 55267.32 88888.00 2007-10-19 12:28:07.625 292 12490.38 85.35 55267.28 88888.00 2007-10-19 12:28:07.750 292 12490.35 85.35 55267.28 88888.00 2007-10-19 12:28:07.875 292 12490.33 85.33 55267.25 88888.00 2007-10-19 12:28:08.000 292 12490.30 85.33 55267.28 88888.00 2007-10-19 12:28:08.125 292 12490.25 85.35 55267.30 88888.00 2007-10-19 12:28:08.250 292 12490.25 85.33 55267.28 88888.00 2007-10-19 12:28:08.375 292 12490.38 85.33 55267.20 88888.00 2007-10-19 12:28:08.500 292 12490.38 85.33 55267.20 88888.00 2007-10-19 12:28:08.625 292 12490.35 85.33 55267.20 88888.00 2007-10-19 12:28:08.750 292 12490.27 85.33 55267.20 88888.00 2007-10-19 12:28:08.875 292 12490.25 85.30 55267.18 88888.00 2007-10-19 12:28:09.000 292 12490.27 85.28 55267.18 88888.00 2007-10-19 12:28:09.125 292 12490.30 85.30 55267.18 88888.00 2007-10-19 12:28:09.250 292 12490.27 85.30 55267.18 88888.00 2007-10-19 12:28:09.375 292 12490.27 85.30 55267.18 88888.00 2007-10-19 12:28:09.500 292 12490.27 85.28 55267.15 88888.00 2007-10-19 12:28:09.625 292 12490.17 85.28 55267.12 88888.00 2007-10-19 12:28:09.750 292 12490.17 85.28 55267.12 88888.00 2007-10-19 12:28:09.875 292 12490.20 85.33 55267.15 88888.00 2007-10-19 12:28:10.000 292 12490.17 85.35 55267.15 88888.00 2007-10-19 12:28:10.125 292 12490.20 85.30 55267.12 88888.00 2007-10-19 12:28:10.250 292 12490.20 85.28 55267.12 88888.00 2007-10-19 12:28:10.375 292 12490.17 85.30 55267.12 88888.00 2007-10-19 12:28:10.500 292 12490.17 85.28 55267.10 88888.00 2007-10-19 12:28:10.625 292 12490.17 85.28 55267.10 88888.00 2007-10-19 12:28:10.750 292 12490.17 85.28 55267.07 88888.00 2007-10-19 12:28:10.875 292 12490.15 85.28 55267.03 88888.00 2007-10-19 12:28:11.000 292 12490.12 85.28 55267.00 88888.00 2007-10-19 12:28:11.125 292 12490.12 85.28 55267.03 88888.00 2007-10-19 12:28:11.250 292 12490.15 85.25 55266.97 88888.00 2007-10-19 12:28:11.375 292 12490.15 85.28 55266.97 88888.00 2007-10-19 12:28:11.500 292 12490.10 85.28 55266.95 88888.00 2007-10-19 12:28:11.625 292 12490.10 85.30 55266.97 88888.00 2007-10-19 12:28:11.750 292 12490.10 85.28 55266.97 88888.00 2007-10-19 12:28:11.875 292 12490.10 85.28 55266.93 88888.00 2007-10-19 12:28:12.000 292 12490.08 85.25 55266.90 88888.00 2007-10-19 12:28:12.125 292 12490.05 85.25 55266.88 88888.00 2007-10-19 12:28:12.250 292 12490.00 85.25 55266.88 88888.00 2007-10-19 12:28:12.375 292 12490.02 85.22 55266.88 88888.00 2007-10-19 12:28:12.500 292 12490.00 85.25 55266.88 88888.00 2007-10-19 12:28:12.625 292 12490.00 85.25 55266.85 88888.00 2007-10-19 12:28:12.750 292 12490.02 85.25 55266.85 88888.00 2007-10-19 12:28:12.875 292 12490.05 85.25 55266.88 88888.00 2007-10-19 12:28:13.000 292 12490.02 85.25 55266.82 88888.00 2007-10-19 12:28:13.125 292 12489.98 85.25 55266.82 88888.00 2007-10-19 12:28:13.250 292 12489.98 85.22 55266.80 88888.00 2007-10-19 12:28:13.375 292 12489.90 85.25 55266.78 88888.00 2007-10-19 12:28:13.500 292 12489.85 85.25 55266.80 88888.00 2007-10-19 12:28:13.625 292 12489.85 85.22 55266.78 88888.00 2007-10-19 12:28:13.750 292 12489.92 85.22 55266.75 88888.00 2007-10-19 12:28:13.875 292 12489.92 85.22 55266.72 88888.00 2007-10-19 12:28:14.000 292 12489.90 85.20 55266.72 88888.00 2007-10-19 12:28:14.125 292 12489.85 85.20 55266.72 88888.00 2007-10-19 12:28:14.250 292 12489.85 85.20 55266.75 88888.00 2007-10-19 12:28:14.375 292 12489.92 85.22 55266.72 88888.00 2007-10-19 12:28:14.500 292 12489.92 85.22 55266.70 88888.00 2007-10-19 12:28:14.625 292 12489.88 85.22 55266.65 88888.00 2007-10-19 12:28:14.750 292 12489.83 85.20 55266.65 88888.00 2007-10-19 12:28:14.875 292 12489.85 85.20 55266.65 88888.00 2007-10-19 12:28:15.000 292 12489.88 85.15 55266.62 88888.00 2007-10-19 12:28:15.125 292 12489.85 85.17 55266.62 88888.00 2007-10-19 12:28:15.250 292 12489.77 85.17 55266.62 88888.00 2007-10-19 12:28:15.375 292 12489.80 85.17 55266.60 88888.00 2007-10-19 12:28:15.500 292 12489.73 85.12 55266.57 88888.00 2007-10-19 12:28:15.625 292 12489.73 85.12 55266.57 88888.00 2007-10-19 12:28:15.750 292 12489.77 85.15 55266.57 88888.00 2007-10-19 12:28:15.875 292 12489.75 85.12 55266.55 88888.00 2007-10-19 12:28:16.000 292 12489.73 85.15 55266.55 88888.00 2007-10-19 12:28:16.125 292 12489.73 85.15 55266.55 88888.00 2007-10-19 12:28:16.250 292 12489.70 85.12 55266.53 88888.00 2007-10-19 12:28:16.375 292 12489.70 85.12 55266.53 88888.00 2007-10-19 12:28:16.500 292 12489.73 85.12 55266.50 88888.00 2007-10-19 12:28:16.625 292 12489.73 85.10 55266.47 88888.00 2007-10-19 12:28:16.750 292 12489.62 85.10 55266.45 88888.00 2007-10-19 12:28:16.875 292 12489.62 85.10 55266.47 88888.00 2007-10-19 12:28:17.000 292 12489.65 85.08 55266.45 88888.00 2007-10-19 12:28:17.125 292 12489.62 85.08 55266.45 88888.00 2007-10-19 12:28:17.250 292 12489.58 85.05 55266.45 88888.00 2007-10-19 12:28:17.375 292 12489.58 85.05 55266.40 88888.00 2007-10-19 12:28:17.500 292 12489.55 85.03 55266.38 88888.00 2007-10-19 12:28:17.625 292 12489.52 85.05 55266.38 88888.00 2007-10-19 12:28:17.750 292 12489.62 85.03 55266.38 88888.00 2007-10-19 12:28:17.875 292 12489.65 85.03 55266.38 88888.00 2007-10-19 12:28:18.000 292 12489.58 85.03 55266.35 88888.00 2007-10-19 12:28:18.125 292 12489.60 85.05 55266.35 88888.00 2007-10-19 12:28:18.250 292 12489.58 85.05 55266.32 88888.00 2007-10-19 12:28:18.375 292 12489.58 85.08 55266.32 88888.00 2007-10-19 12:28:18.500 292 12489.55 85.05 55266.32 88888.00 2007-10-19 12:28:18.625 292 12489.48 85.05 55266.30 88888.00 2007-10-19 12:28:18.750 292 12489.42 85.00 55266.30 88888.00 2007-10-19 12:28:18.875 292 12489.45 85.03 55266.30 88888.00 2007-10-19 12:28:19.000 292 12489.45 85.00 55266.28 88888.00 2007-10-19 12:28:19.125 292 12489.45 85.00 55266.28 88888.00 2007-10-19 12:28:19.250 292 12489.42 85.00 55266.22 88888.00 2007-10-19 12:28:19.375 292 12489.42 85.03 55266.20 88888.00 2007-10-19 12:28:19.500 292 12489.38 85.00 55266.20 88888.00 2007-10-19 12:28:19.625 292 12489.42 85.00 55266.20 88888.00 2007-10-19 12:28:19.750 292 12489.45 85.00 55266.20 88888.00 2007-10-19 12:28:19.875 292 12489.38 85.00 55266.18 88888.00 2007-10-19 12:28:20.000 292 12489.30 85.00 55266.15 88888.00 2007-10-19 12:28:20.125 292 12489.35 84.97 55266.18 88888.00 2007-10-19 12:28:20.250 292 12489.27 84.95 55266.18 88888.00 2007-10-19 12:28:20.375 292 12489.27 84.97 55266.18 88888.00 2007-10-19 12:28:20.500 292 12489.27 85.00 55266.15 88888.00 2007-10-19 12:28:20.625 292 12489.27 84.97 55266.12 88888.00 2007-10-19 12:28:20.750 292 12489.23 84.97 55266.15 88888.00 2007-10-19 12:28:20.875 292 12489.20 84.95 55266.12 88888.00 2007-10-19 12:28:21.000 292 12489.23 84.95 55266.12 88888.00 2007-10-19 12:28:21.125 292 12489.20 84.95 55266.10 88888.00 2007-10-19 12:28:21.250 292 12489.12 84.92 55266.07 88888.00 2007-10-19 12:28:21.375 292 12489.23 84.92 55266.05 88888.00 2007-10-19 12:28:21.500 292 12489.25 84.92 55266.05 88888.00 2007-10-19 12:28:21.625 292 12489.23 84.95 55266.05 88888.00 2007-10-19 12:28:21.750 292 12489.17 84.92 55266.03 88888.00 2007-10-19 12:28:21.875 292 12489.17 84.92 55265.97 88888.00 2007-10-19 12:28:22.000 292 12489.15 84.92 55265.95 88888.00 2007-10-19 12:28:22.125 292 12489.20 84.90 55265.97 88888.00 2007-10-19 12:28:22.250 292 12489.17 84.85 55265.93 88888.00 2007-10-19 12:28:22.375 292 12489.15 84.85 55265.93 88888.00 2007-10-19 12:28:22.500 292 12489.12 84.88 55265.90 88888.00 2007-10-19 12:28:22.625 292 12489.10 84.85 55265.88 88888.00 2007-10-19 12:28:22.750 292 12489.05 84.85 55265.85 88888.00 2007-10-19 12:28:22.875 292 12489.00 84.85 55265.85 88888.00 2007-10-19 12:28:23.000 292 12489.02 84.88 55265.82 88888.00 2007-10-19 12:28:23.125 292 12489.00 84.88 55265.82 88888.00 2007-10-19 12:28:23.250 292 12488.95 84.80 55265.82 88888.00 2007-10-19 12:28:23.375 292 12488.95 84.83 55265.80 88888.00 2007-10-19 12:28:23.500 292 12488.95 84.83 55265.80 88888.00 2007-10-19 12:28:23.625 292 12488.95 84.83 55265.78 88888.00 2007-10-19 12:28:23.750 292 12488.92 84.83 55265.80 88888.00 2007-10-19 12:28:23.875 292 12488.92 84.83 55265.78 88888.00 2007-10-19 12:28:24.000 292 12488.95 84.80 55265.78 88888.00 2007-10-19 12:28:24.125 292 12488.85 84.80 55265.78 88888.00 2007-10-19 12:28:24.250 292 12488.83 84.78 55265.72 88888.00 2007-10-19 12:28:24.375 292 12488.88 84.80 55265.72 88888.00 2007-10-19 12:28:24.500 292 12488.90 84.80 55265.70 88888.00 2007-10-19 12:28:24.625 292 12488.88 84.78 55265.65 88888.00 2007-10-19 12:28:24.750 292 12488.88 84.78 55265.62 88888.00 2007-10-19 12:28:24.875 292 12488.90 84.78 55265.60 88888.00 2007-10-19 12:28:25.000 292 12488.90 84.78 55265.62 88888.00 2007-10-19 12:28:25.125 292 12488.85 84.75 55265.62 88888.00 2007-10-19 12:28:25.250 292 12488.83 84.72 55265.62 88888.00 2007-10-19 12:28:25.375 292 12488.85 84.75 55265.60 88888.00 2007-10-19 12:28:25.500 292 12488.85 84.78 55265.57 88888.00 2007-10-19 12:28:25.625 292 12488.85 84.78 55265.57 88888.00 2007-10-19 12:28:25.750 292 12488.83 84.78 55265.57 88888.00 2007-10-19 12:28:25.875 292 12488.77 84.78 55265.57 88888.00 2007-10-19 12:28:26.000 292 12488.77 84.72 55265.50 88888.00 2007-10-19 12:28:26.125 292 12488.77 84.70 55265.50 88888.00 2007-10-19 12:28:26.250 292 12488.77 84.67 55265.47 88888.00 2007-10-19 12:28:26.375 292 12488.83 84.67 55265.47 88888.00 2007-10-19 12:28:26.500 292 12488.90 84.70 55265.45 88888.00 2007-10-19 12:28:26.625 292 12488.88 84.67 55265.43 88888.00 2007-10-19 12:28:26.750 292 12488.83 84.70 55265.45 88888.00 2007-10-19 12:28:26.875 292 12488.83 84.70 55265.45 88888.00 2007-10-19 12:28:27.000 292 12488.85 84.70 55265.45 88888.00 2007-10-19 12:28:27.125 292 12488.83 84.67 55265.45 88888.00 2007-10-19 12:28:27.250 292 12488.77 84.70 55265.43 88888.00 2007-10-19 12:28:27.375 292 12488.77 84.70 55265.43 88888.00 2007-10-19 12:28:27.500 292 12488.77 84.72 55265.40 88888.00 2007-10-19 12:28:27.625 292 12488.80 84.72 55265.40 88888.00 2007-10-19 12:28:27.750 292 12488.75 84.70 55265.40 88888.00 2007-10-19 12:28:27.875 292 12488.75 84.70 55265.38 88888.00 2007-10-19 12:28:28.000 292 12488.75 84.67 55265.35 88888.00 2007-10-19 12:28:28.125 292 12488.73 84.70 55265.35 88888.00 2007-10-19 12:28:28.250 292 12488.70 84.70 55265.35 88888.00 2007-10-19 12:28:28.375 292 12488.73 84.72 55265.32 88888.00 2007-10-19 12:28:28.500 292 12488.73 84.72 55265.32 88888.00 2007-10-19 12:28:28.625 292 12488.73 84.70 55265.32 88888.00 2007-10-19 12:28:28.750 292 12488.73 84.67 55265.28 88888.00 2007-10-19 12:28:28.875 292 12488.75 84.67 55265.28 88888.00 2007-10-19 12:28:29.000 292 12488.73 84.65 55265.20 88888.00 2007-10-19 12:28:29.125 292 12488.67 84.67 55265.22 88888.00 2007-10-19 12:28:29.250 292 12488.65 84.65 55265.22 88888.00 2007-10-19 12:28:29.375 292 12488.73 84.67 55265.20 88888.00 2007-10-19 12:28:29.500 292 12488.70 84.67 55265.20 88888.00 2007-10-19 12:28:29.625 292 12488.67 84.65 55265.18 88888.00 2007-10-19 12:28:29.750 292 12488.70 84.65 55265.18 88888.00 2007-10-19 12:28:29.875 292 12488.67 84.67 55265.12 88888.00 2007-10-19 12:28:30.000 292 12488.62 84.65 55265.12 88888.00 2007-10-19 12:28:30.125 292 12488.65 84.62 55265.12 88888.00 2007-10-19 12:28:30.250 292 12488.65 84.65 55265.12 88888.00 2007-10-19 12:28:30.375 292 12488.65 84.65 55265.10 88888.00 2007-10-19 12:28:30.500 292 12488.62 84.65 55265.10 88888.00 2007-10-19 12:28:30.625 292 12488.60 84.65 55265.07 88888.00 2007-10-19 12:28:30.750 292 12488.58 84.62 55265.05 88888.00 2007-10-19 12:28:30.875 292 12488.55 84.62 55265.03 88888.00 2007-10-19 12:28:31.000 292 12488.60 84.62 55265.00 88888.00 2007-10-19 12:28:31.125 292 12488.65 84.62 55265.00 88888.00 2007-10-19 12:28:31.250 292 12488.58 84.60 55265.00 88888.00 2007-10-19 12:28:31.375 292 12488.60 84.62 55264.97 88888.00 2007-10-19 12:28:31.500 292 12488.58 84.60 55264.97 88888.00 2007-10-19 12:28:31.625 292 12488.60 84.62 55264.95 88888.00 2007-10-19 12:28:31.750 292 12488.60 84.62 55264.95 88888.00 2007-10-19 12:28:31.875 292 12488.62 84.60 55264.93 88888.00 2007-10-19 12:28:32.000 292 12488.60 84.62 55264.90 88888.00 2007-10-19 12:28:32.125 292 12488.50 84.60 55264.90 88888.00 2007-10-19 12:28:32.250 292 12488.50 84.62 55264.90 88888.00 2007-10-19 12:28:32.375 292 12488.55 84.62 55264.88 88888.00 2007-10-19 12:28:32.500 292 12488.52 84.62 55264.88 88888.00 2007-10-19 12:28:32.625 292 12488.50 84.60 55264.85 88888.00 2007-10-19 12:28:32.750 292 12488.48 84.60 55264.85 88888.00 2007-10-19 12:28:32.875 292 12488.50 84.60 55264.82 88888.00 2007-10-19 12:28:33.000 292 12488.48 84.60 55264.82 88888.00 2007-10-19 12:28:33.125 292 12488.45 84.60 55264.82 88888.00 2007-10-19 12:28:33.250 292 12488.42 84.60 55264.82 88888.00 2007-10-19 12:28:33.375 292 12488.40 84.62 55264.80 88888.00 2007-10-19 12:28:33.500 292 12488.45 84.62 55264.78 88888.00 2007-10-19 12:28:33.625 292 12488.48 84.62 55264.78 88888.00 2007-10-19 12:28:33.750 292 12488.48 84.65 55264.80 88888.00 2007-10-19 12:28:33.875 292 12488.45 84.65 55264.78 88888.00 2007-10-19 12:28:34.000 292 12488.45 84.65 55264.75 88888.00 2007-10-19 12:28:34.125 292 12488.45 84.62 55264.72 88888.00 2007-10-19 12:28:34.250 292 12488.45 84.60 55264.72 88888.00 2007-10-19 12:28:34.375 292 12488.48 84.60 55264.68 88888.00 2007-10-19 12:28:34.500 292 12488.42 84.60 55264.65 88888.00 2007-10-19 12:28:34.625 292 12488.35 84.60 55264.65 88888.00 2007-10-19 12:28:34.750 292 12488.35 84.62 55264.62 88888.00 2007-10-19 12:28:34.875 292 12488.38 84.62 55264.62 88888.00 2007-10-19 12:28:35.000 292 12488.48 84.58 55264.62 88888.00 2007-10-19 12:28:35.125 292 12488.48 84.58 55264.60 88888.00 2007-10-19 12:28:35.250 292 12488.48 84.60 55264.57 88888.00 2007-10-19 12:28:35.375 292 12488.50 84.60 55264.55 88888.00 2007-10-19 12:28:35.500 292 12488.48 84.60 55264.55 88888.00 2007-10-19 12:28:35.625 292 12488.42 84.60 55264.50 88888.00 2007-10-19 12:28:35.750 292 12488.45 84.58 55264.53 88888.00 2007-10-19 12:28:35.875 292 12488.55 84.62 55264.50 88888.00 2007-10-19 12:28:36.000 292 12488.55 84.62 55264.50 88888.00 2007-10-19 12:28:36.125 292 12488.50 84.62 55264.50 88888.00 2007-10-19 12:28:36.250 292 12488.40 84.60 55264.45 88888.00 2007-10-19 12:28:36.375 292 12488.45 84.62 55264.45 88888.00 2007-10-19 12:28:36.500 292 12488.48 84.60 55264.43 88888.00 2007-10-19 12:28:36.625 292 12488.48 84.60 55264.40 88888.00 2007-10-19 12:28:36.750 292 12488.42 84.60 55264.40 88888.00 2007-10-19 12:28:36.875 292 12488.40 84.60 55264.40 88888.00 2007-10-19 12:28:37.000 292 12488.38 84.60 55264.40 88888.00 2007-10-19 12:28:37.125 292 12488.42 84.62 55264.38 88888.00 2007-10-19 12:28:37.250 292 12488.50 84.62 55264.35 88888.00 2007-10-19 12:28:37.375 292 12488.52 84.60 55264.32 88888.00 2007-10-19 12:28:37.500 292 12488.48 84.60 55264.32 88888.00 2007-10-19 12:28:37.625 292 12488.42 84.58 55264.35 88888.00 2007-10-19 12:28:37.750 292 12488.40 84.58 55264.30 88888.00 2007-10-19 12:28:37.875 292 12488.48 84.58 55264.30 88888.00 2007-10-19 12:28:38.000 292 12488.50 84.60 55264.30 88888.00 2007-10-19 12:28:38.125 292 12488.50 84.60 55264.28 88888.00 2007-10-19 12:28:38.250 292 12488.48 84.60 55264.25 88888.00 2007-10-19 12:28:38.375 292 12488.52 84.60 55264.22 88888.00 2007-10-19 12:28:38.500 292 12488.48 84.60 55264.22 88888.00 2007-10-19 12:28:38.625 292 12488.48 84.60 55264.22 88888.00 2007-10-19 12:28:38.750 292 12488.45 84.62 55264.25 88888.00 2007-10-19 12:28:38.875 292 12488.50 84.62 55264.20 88888.00 2007-10-19 12:28:39.000 292 12488.48 84.60 55264.18 88888.00 2007-10-19 12:28:39.125 292 12488.48 84.60 55264.20 88888.00 2007-10-19 12:28:39.250 292 12488.42 84.58 55264.18 88888.00 2007-10-19 12:28:39.375 292 12488.42 84.60 55264.15 88888.00 2007-10-19 12:28:39.500 292 12488.45 84.58 55264.12 88888.00 2007-10-19 12:28:39.625 292 12488.45 84.58 55264.12 88888.00 2007-10-19 12:28:39.750 292 12488.40 84.58 55264.12 88888.00 2007-10-19 12:28:39.875 292 12488.45 84.60 55264.10 88888.00 2007-10-19 12:28:40.000 292 12488.48 84.60 55264.10 88888.00 2007-10-19 12:28:40.125 292 12488.52 84.58 55264.12 88888.00 2007-10-19 12:28:40.250 292 12488.50 84.55 55264.07 88888.00 2007-10-19 12:28:40.375 292 12488.50 84.55 55264.07 88888.00 2007-10-19 12:28:40.500 292 12488.48 84.58 55264.10 88888.00 2007-10-19 12:28:40.625 292 12488.45 84.58 55264.10 88888.00 2007-10-19 12:28:40.750 292 12488.48 84.58 55264.05 88888.00 2007-10-19 12:28:40.875 292 12488.48 84.55 55264.05 88888.00 2007-10-19 12:28:41.000 292 12488.48 84.55 55264.03 88888.00 2007-10-19 12:28:41.125 292 12488.48 84.53 55264.05 88888.00 2007-10-19 12:28:41.250 292 12488.52 84.55 55264.03 88888.00 2007-10-19 12:28:41.375 292 12488.58 84.58 55264.03 88888.00 2007-10-19 12:28:41.500 292 12488.50 84.55 55264.03 88888.00 2007-10-19 12:28:41.625 292 12488.48 84.55 55264.00 88888.00 2007-10-19 12:28:41.750 292 12488.48 84.55 55264.00 88888.00 2007-10-19 12:28:41.875 292 12488.50 84.53 55263.97 88888.00 2007-10-19 12:28:42.000 292 12488.48 84.53 55263.97 88888.00 2007-10-19 12:28:42.125 292 12488.50 84.55 55263.97 88888.00 2007-10-19 12:28:42.250 292 12488.50 84.58 55263.97 88888.00 2007-10-19 12:28:42.375 292 12488.50 84.58 55263.95 88888.00 2007-10-19 12:28:42.500 292 12488.58 84.55 55263.95 88888.00 2007-10-19 12:28:42.625 292 12488.60 84.55 55263.90 88888.00 2007-10-19 12:28:42.750 292 12488.58 84.58 55263.88 88888.00 2007-10-19 12:28:42.875 292 12488.55 84.55 55263.85 88888.00 2007-10-19 12:28:43.000 292 12488.50 84.55 55263.85 88888.00 2007-10-19 12:28:43.125 292 12488.45 84.55 55263.82 88888.00 2007-10-19 12:28:43.250 292 12488.38 84.53 55263.82 88888.00 2007-10-19 12:28:43.375 292 12488.42 84.53 55263.80 88888.00 2007-10-19 12:28:43.500 292 12488.42 84.53 55263.80 88888.00 2007-10-19 12:28:43.625 292 12488.45 84.50 55263.78 88888.00 2007-10-19 12:28:43.750 292 12488.48 84.53 55263.80 88888.00 2007-10-19 12:28:43.875 292 12488.42 84.53 55263.78 88888.00 2007-10-19 12:28:44.000 292 12488.42 84.50 55263.72 88888.00 2007-10-19 12:28:44.125 292 12488.45 84.50 55263.70 88888.00 2007-10-19 12:28:44.250 292 12488.45 84.50 55263.70 88888.00 2007-10-19 12:28:44.375 292 12488.45 84.53 55263.70 88888.00 2007-10-19 12:28:44.500 292 12488.45 84.53 55263.68 88888.00 2007-10-19 12:28:44.625 292 12488.42 84.53 55263.68 88888.00 2007-10-19 12:28:44.750 292 12488.48 84.50 55263.65 88888.00 2007-10-19 12:28:44.875 292 12488.48 84.50 55263.62 88888.00 2007-10-19 12:28:45.000 292 12488.50 84.47 55263.60 88888.00 2007-10-19 12:28:45.125 292 12488.42 84.47 55263.60 88888.00 2007-10-19 12:28:45.250 292 12488.38 84.45 55263.60 88888.00 2007-10-19 12:28:45.375 292 12488.38 84.47 55263.57 88888.00 2007-10-19 12:28:45.500 292 12488.38 84.50 55263.55 88888.00 2007-10-19 12:28:45.625 292 12488.40 84.47 55263.57 88888.00 2007-10-19 12:28:45.750 292 12488.42 84.47 55263.57 88888.00 2007-10-19 12:28:45.875 292 12488.48 84.47 55263.57 88888.00 2007-10-19 12:28:46.000 292 12488.52 84.47 55263.53 88888.00 2007-10-19 12:28:46.125 292 12488.52 84.47 55263.50 88888.00 2007-10-19 12:28:46.250 292 12488.45 84.45 55263.47 88888.00 2007-10-19 12:28:46.375 292 12488.48 84.42 55263.47 88888.00 2007-10-19 12:28:46.500 292 12488.55 84.45 55263.45 88888.00 2007-10-19 12:28:46.625 292 12488.58 84.47 55263.45 88888.00 2007-10-19 12:28:46.750 292 12488.52 84.45 55263.45 88888.00 2007-10-19 12:28:46.875 292 12488.48 84.45 55263.45 88888.00 2007-10-19 12:28:47.000 292 12488.48 84.45 55263.45 88888.00 2007-10-19 12:28:47.125 292 12488.55 84.45 55263.45 88888.00 2007-10-19 12:28:47.250 292 12488.48 84.42 55263.45 88888.00 2007-10-19 12:28:47.375 292 12488.42 84.45 55263.43 88888.00 2007-10-19 12:28:47.500 292 12488.45 84.45 55263.40 88888.00 2007-10-19 12:28:47.625 292 12488.50 84.45 55263.38 88888.00 2007-10-19 12:28:47.750 292 12488.45 84.45 55263.35 88888.00 2007-10-19 12:28:47.875 292 12488.42 84.45 55263.32 88888.00 2007-10-19 12:28:48.000 292 12488.48 84.45 55263.32 88888.00 2007-10-19 12:28:48.125 292 12488.45 84.47 55263.30 88888.00 2007-10-19 12:28:48.250 292 12488.42 84.47 55263.28 88888.00 2007-10-19 12:28:48.375 292 12488.40 84.45 55263.28 88888.00 2007-10-19 12:28:48.500 292 12488.40 84.45 55263.28 88888.00 2007-10-19 12:28:48.625 292 12488.42 84.47 55263.28 88888.00 2007-10-19 12:28:48.750 292 12488.48 84.45 55263.28 88888.00 2007-10-19 12:28:48.875 292 12488.50 84.45 55263.28 88888.00 2007-10-19 12:28:49.000 292 12488.55 84.45 55263.20 88888.00 2007-10-19 12:28:49.125 292 12488.48 84.45 55263.20 88888.00 2007-10-19 12:28:49.250 292 12488.40 84.45 55263.22 88888.00 2007-10-19 12:28:49.375 292 12488.42 84.47 55263.25 88888.00 2007-10-19 12:28:49.500 292 12488.42 84.50 55263.22 88888.00 2007-10-19 12:28:49.625 292 12488.45 84.45 55263.18 88888.00 2007-10-19 12:28:49.750 292 12488.48 84.47 55263.18 88888.00 2007-10-19 12:28:49.875 292 12488.50 84.47 55263.18 88888.00 2007-10-19 12:28:50.000 292 12488.52 84.47 55263.15 88888.00 2007-10-19 12:28:50.125 292 12488.55 84.47 55263.15 88888.00 2007-10-19 12:28:50.250 292 12488.50 84.47 55263.12 88888.00 2007-10-19 12:28:50.375 292 12488.55 84.47 55263.12 88888.00 2007-10-19 12:28:50.500 292 12488.52 84.45 55263.12 88888.00 2007-10-19 12:28:50.625 292 12488.42 84.47 55263.10 88888.00 2007-10-19 12:28:50.750 292 12488.45 84.47 55263.07 88888.00 2007-10-19 12:28:50.875 292 12488.48 84.47 55263.05 88888.00 2007-10-19 12:28:51.000 292 12488.52 84.47 55263.05 88888.00 2007-10-19 12:28:51.125 292 12488.52 84.47 55263.03 88888.00 2007-10-19 12:28:51.250 292 12488.45 84.47 55263.05 88888.00 2007-10-19 12:28:51.375 292 12488.45 84.45 55263.03 88888.00 2007-10-19 12:28:51.500 292 12488.42 84.45 55263.03 88888.00 2007-10-19 12:28:51.625 292 12488.50 84.45 55263.00 88888.00 2007-10-19 12:28:51.750 292 12488.52 84.45 55263.03 88888.00 2007-10-19 12:28:51.875 292 12488.52 84.47 55263.03 88888.00 2007-10-19 12:28:52.000 292 12488.52 84.47 55262.97 88888.00 2007-10-19 12:28:52.125 292 12488.52 84.45 55262.95 88888.00 2007-10-19 12:28:52.250 292 12488.50 84.45 55262.97 88888.00 2007-10-19 12:28:52.375 292 12488.58 84.47 55262.97 88888.00 2007-10-19 12:28:52.500 292 12488.60 84.47 55262.97 88888.00 2007-10-19 12:28:52.625 292 12488.55 84.50 55262.97 88888.00 2007-10-19 12:28:52.750 292 12488.55 84.47 55262.97 88888.00 2007-10-19 12:28:52.875 292 12488.50 84.47 55262.97 88888.00 2007-10-19 12:28:53.000 292 12488.48 84.47 55262.93 88888.00 2007-10-19 12:28:53.125 292 12488.42 84.47 55262.90 88888.00 2007-10-19 12:28:53.250 292 12488.42 84.45 55262.95 88888.00 2007-10-19 12:28:53.375 292 12488.48 84.45 55262.93 88888.00 2007-10-19 12:28:53.500 292 12488.52 84.45 55262.90 88888.00 2007-10-19 12:28:53.625 292 12488.52 84.45 55262.90 88888.00 2007-10-19 12:28:53.750 292 12488.60 84.42 55262.88 88888.00 2007-10-19 12:28:53.875 292 12488.58 84.40 55262.88 88888.00 2007-10-19 12:28:54.000 292 12488.52 84.40 55262.82 88888.00 2007-10-19 12:28:54.125 292 12488.50 84.42 55262.82 88888.00 2007-10-19 12:28:54.250 292 12488.52 84.42 55262.85 88888.00 2007-10-19 12:28:54.375 292 12488.50 84.42 55262.82 88888.00 2007-10-19 12:28:54.500 292 12488.52 84.42 55262.80 88888.00 2007-10-19 12:28:54.625 292 12488.48 84.45 55262.78 88888.00 2007-10-19 12:28:54.750 292 12488.48 84.42 55262.80 88888.00 2007-10-19 12:28:54.875 292 12488.55 84.42 55262.78 88888.00 2007-10-19 12:28:55.000 292 12488.58 84.42 55262.75 88888.00 2007-10-19 12:28:55.125 292 12488.55 84.40 55262.78 88888.00 2007-10-19 12:28:55.250 292 12488.50 84.38 55262.75 88888.00 2007-10-19 12:28:55.375 292 12488.50 84.38 55262.72 88888.00 2007-10-19 12:28:55.500 292 12488.50 84.40 55262.72 88888.00 2007-10-19 12:28:55.625 292 12488.48 84.40 55262.70 88888.00 2007-10-19 12:28:55.750 292 12488.45 84.38 55262.65 88888.00 2007-10-19 12:28:55.875 292 12488.48 84.38 55262.65 88888.00 2007-10-19 12:28:56.000 292 12488.52 84.38 55262.65 88888.00 2007-10-19 12:28:56.125 292 12488.50 84.40 55262.65 88888.00 2007-10-19 12:28:56.250 292 12488.48 84.38 55262.65 88888.00 2007-10-19 12:28:56.375 292 12488.52 84.38 55262.62 88888.00 2007-10-19 12:28:56.500 292 12488.52 84.40 55262.62 88888.00 2007-10-19 12:28:56.625 292 12488.52 84.38 55262.62 88888.00 2007-10-19 12:28:56.750 292 12488.52 84.35 55262.60 88888.00 2007-10-19 12:28:56.875 292 12488.48 84.35 55262.60 88888.00 2007-10-19 12:28:57.000 292 12488.45 84.38 55262.62 88888.00 2007-10-19 12:28:57.125 292 12488.42 84.38 55262.62 88888.00 2007-10-19 12:28:57.250 292 12488.48 84.35 55262.60 88888.00 2007-10-19 12:28:57.375 292 12488.55 84.38 55262.57 88888.00 2007-10-19 12:28:57.500 292 12488.55 84.38 55262.60 88888.00 2007-10-19 12:28:57.625 292 12488.48 84.38 55262.60 88888.00 2007-10-19 12:28:57.750 292 12488.45 84.40 55262.57 88888.00 2007-10-19 12:28:57.875 292 12488.45 84.38 55262.57 88888.00 2007-10-19 12:28:58.000 292 12488.42 84.35 55262.53 88888.00 2007-10-19 12:28:58.125 292 12488.50 84.38 55262.53 88888.00 2007-10-19 12:28:58.250 292 12488.55 84.38 55262.50 88888.00 2007-10-19 12:28:58.375 292 12488.58 84.35 55262.50 88888.00 2007-10-19 12:28:58.500 292 12488.52 84.35 55262.47 88888.00 2007-10-19 12:28:58.625 292 12488.48 84.35 55262.50 88888.00 2007-10-19 12:28:58.750 292 12488.42 84.33 55262.47 88888.00 2007-10-19 12:28:58.875 292 12488.45 84.33 55262.45 88888.00 2007-10-19 12:28:59.000 292 12488.50 84.33 55262.45 88888.00 2007-10-19 12:28:59.125 292 12488.50 84.33 55262.45 88888.00 2007-10-19 12:28:59.250 292 12488.48 84.35 55262.45 88888.00 2007-10-19 12:28:59.375 292 12488.50 84.35 55262.43 88888.00 2007-10-19 12:28:59.500 292 12488.52 84.35 55262.40 88888.00 2007-10-19 12:28:59.625 292 12488.52 84.35 55262.38 88888.00 2007-10-19 12:28:59.750 292 12488.52 84.33 55262.38 88888.00 2007-10-19 12:28:59.875 292 12488.55 84.35 55262.38 88888.00 2007-10-19 12:29:00.000 292 12488.58 84.33 55262.35 88888.00 2007-10-19 12:29:00.125 292 12488.55 84.35 55262.35 88888.00 2007-10-19 12:29:00.250 292 12488.55 84.33 55262.32 88888.00 2007-10-19 12:29:00.375 292 12488.55 84.35 55262.32 88888.00 2007-10-19 12:29:00.500 292 12488.60 84.35 55262.32 88888.00 2007-10-19 12:29:00.625 292 12488.65 84.33 55262.32 88888.00 2007-10-19 12:29:00.750 292 12488.67 84.33 55262.30 88888.00 2007-10-19 12:29:00.875 292 12488.73 84.33 55262.25 88888.00 2007-10-19 12:29:01.000 292 12488.73 84.33 55262.25 88888.00 2007-10-19 12:29:01.125 292 12488.70 84.33 55262.28 88888.00 2007-10-19 12:29:01.250 292 12488.65 84.30 55262.25 88888.00 2007-10-19 12:29:01.375 292 12488.62 84.33 55262.22 88888.00 2007-10-19 12:29:01.500 292 12488.58 84.35 55262.22 88888.00 2007-10-19 12:29:01.625 292 12488.58 84.35 55262.25 88888.00 2007-10-19 12:29:01.750 292 12488.60 84.38 55262.22 88888.00 2007-10-19 12:29:01.875 292 12488.60 84.35 55262.20 88888.00 2007-10-19 12:29:02.000 292 12488.62 84.33 55262.18 88888.00 2007-10-19 12:29:02.125 292 12488.65 84.33 55262.20 88888.00 2007-10-19 12:29:02.250 292 12488.67 84.30 55262.20 88888.00 2007-10-19 12:29:02.375 292 12488.70 84.33 55262.18 88888.00 2007-10-19 12:29:02.500 292 12488.65 84.33 55262.15 88888.00 2007-10-19 12:29:02.625 292 12488.60 84.33 55262.12 88888.00 2007-10-19 12:29:02.750 292 12488.58 84.33 55262.12 88888.00 2007-10-19 12:29:02.875 292 12488.58 84.33 55262.12 88888.00 2007-10-19 12:29:03.000 292 12488.60 84.30 55262.10 88888.00 2007-10-19 12:29:03.125 292 12488.60 84.33 55262.10 88888.00 2007-10-19 12:29:03.250 292 12488.58 84.28 55262.10 88888.00 2007-10-19 12:29:03.375 292 12488.62 84.28 55262.07 88888.00 2007-10-19 12:29:03.500 292 12488.62 84.28 55262.07 88888.00 2007-10-19 12:29:03.625 292 12488.65 84.30 55262.05 88888.00 2007-10-19 12:29:03.750 292 12488.67 84.30 55262.05 88888.00 2007-10-19 12:29:03.875 292 12488.67 84.28 55262.03 88888.00 2007-10-19 12:29:04.000 292 12488.70 84.30 55262.03 88888.00 2007-10-19 12:29:04.125 292 12488.73 84.28 55262.03 88888.00 2007-10-19 12:29:04.250 292 12488.67 84.28 55262.00 88888.00 2007-10-19 12:29:04.375 292 12488.70 84.28 55261.97 88888.00 2007-10-19 12:29:04.500 292 12488.75 84.30 55261.97 88888.00 2007-10-19 12:29:04.625 292 12488.75 84.33 55261.97 88888.00 2007-10-19 12:29:04.750 292 12488.73 84.30 55261.97 88888.00 2007-10-19 12:29:04.875 292 12488.70 84.30 55261.97 88888.00 2007-10-19 12:29:05.000 292 12488.70 84.33 55261.97 88888.00 2007-10-19 12:29:05.125 292 12488.73 84.30 55261.97 88888.00 2007-10-19 12:29:05.250 292 12488.70 84.28 55261.93 88888.00 2007-10-19 12:29:05.375 292 12488.75 84.33 55261.93 88888.00 2007-10-19 12:29:05.500 292 12488.73 84.33 55261.90 88888.00 2007-10-19 12:29:05.625 292 12488.67 84.33 55261.93 88888.00 2007-10-19 12:29:05.750 292 12488.70 84.33 55261.90 88888.00 2007-10-19 12:29:05.875 292 12488.67 84.33 55261.88 88888.00 2007-10-19 12:29:06.000 292 12488.65 84.33 55261.85 88888.00 2007-10-19 12:29:06.125 292 12488.62 84.33 55261.85 88888.00 2007-10-19 12:29:06.250 292 12488.60 84.35 55261.82 88888.00 2007-10-19 12:29:06.375 292 12488.65 84.33 55261.80 88888.00 2007-10-19 12:29:06.500 292 12488.67 84.33 55261.80 88888.00 2007-10-19 12:29:06.625 292 12488.67 84.33 55261.78 88888.00 2007-10-19 12:29:06.750 292 12488.67 84.38 55261.78 88888.00 2007-10-19 12:29:06.875 292 12488.67 84.38 55261.75 88888.00 2007-10-19 12:29:07.000 292 12488.73 84.35 55261.75 88888.00 2007-10-19 12:29:07.125 292 12488.67 84.38 55261.75 88888.00 2007-10-19 12:29:07.250 292 12488.65 84.38 55261.75 88888.00 2007-10-19 12:29:07.375 292 12488.70 84.40 55261.75 88888.00 2007-10-19 12:29:07.500 292 12488.73 84.42 55261.78 88888.00 2007-10-19 12:29:07.625 292 12488.73 84.42 55261.75 88888.00 2007-10-19 12:29:07.750 292 12488.70 84.40 55261.72 88888.00 2007-10-19 12:29:07.875 292 12488.67 84.40 55261.70 88888.00 2007-10-19 12:29:08.000 292 12488.67 84.40 55261.70 88888.00 2007-10-19 12:29:08.125 292 12488.65 84.38 55261.68 88888.00 2007-10-19 12:29:08.250 292 12488.67 84.38 55261.70 88888.00 2007-10-19 12:29:08.375 292 12488.75 84.38 55261.70 88888.00 2007-10-19 12:29:08.500 292 12488.80 84.40 55261.65 88888.00 2007-10-19 12:29:08.625 292 12488.77 84.40 55261.68 88888.00 2007-10-19 12:29:08.750 292 12488.75 84.40 55261.68 88888.00 2007-10-19 12:29:08.875 292 12488.77 84.42 55261.65 88888.00 2007-10-19 12:29:09.000 292 12488.80 84.40 55261.62 88888.00 2007-10-19 12:29:09.125 292 12488.77 84.38 55261.62 88888.00 2007-10-19 12:29:09.250 292 12488.75 84.40 55261.62 88888.00 2007-10-19 12:29:09.375 292 12488.75 84.40 55261.60 88888.00 2007-10-19 12:29:09.500 292 12488.73 84.40 55261.57 88888.00 2007-10-19 12:29:09.625 292 12488.75 84.42 55261.60 88888.00 2007-10-19 12:29:09.750 292 12488.75 84.40 55261.57 88888.00 2007-10-19 12:29:09.875 292 12488.70 84.40 55261.55 88888.00 2007-10-19 12:29:10.000 292 12488.70 84.40 55261.53 88888.00 2007-10-19 12:29:10.125 292 12488.73 84.40 55261.55 88888.00 2007-10-19 12:29:10.250 292 12488.70 84.42 55261.57 88888.00 2007-10-19 12:29:10.375 292 12488.77 84.40 55261.57 88888.00 2007-10-19 12:29:10.500 292 12488.83 84.38 55261.53 88888.00 2007-10-19 12:29:10.625 292 12488.83 84.38 55261.53 88888.00 2007-10-19 12:29:10.750 292 12488.83 84.35 55261.50 88888.00 2007-10-19 12:29:10.875 292 12488.83 84.38 55261.50 88888.00 2007-10-19 12:29:11.000 292 12488.88 84.40 55261.50 88888.00 2007-10-19 12:29:11.125 292 12488.83 84.40 55261.50 88888.00 2007-10-19 12:29:11.250 292 12488.77 84.38 55261.50 88888.00 2007-10-19 12:29:11.375 292 12488.80 84.40 55261.50 88888.00 2007-10-19 12:29:11.500 292 12488.83 84.42 55261.47 88888.00 2007-10-19 12:29:11.625 292 12488.85 84.42 55261.47 88888.00 2007-10-19 12:29:11.750 292 12488.90 84.40 55261.45 88888.00 2007-10-19 12:29:11.875 292 12488.90 84.42 55261.45 88888.00 2007-10-19 12:29:12.000 292 12488.92 84.42 55261.45 88888.00 2007-10-19 12:29:12.125 292 12488.90 84.42 55261.47 88888.00 2007-10-19 12:29:12.250 292 12488.88 84.42 55261.50 88888.00 2007-10-19 12:29:12.375 292 12488.92 84.42 55261.47 88888.00 2007-10-19 12:29:12.500 292 12488.88 84.42 55261.45 88888.00 2007-10-19 12:29:12.625 292 12488.85 84.42 55261.45 88888.00 2007-10-19 12:29:12.750 292 12488.83 84.42 55261.45 88888.00 2007-10-19 12:29:12.875 292 12488.92 84.42 55261.45 88888.00 2007-10-19 12:29:13.000 292 12488.92 84.42 55261.40 88888.00 2007-10-19 12:29:13.125 292 12488.92 84.40 55261.40 88888.00 2007-10-19 12:29:13.250 292 12488.88 84.40 55261.40 88888.00 2007-10-19 12:29:13.375 292 12488.92 84.42 55261.38 88888.00 2007-10-19 12:29:13.500 292 12488.95 84.45 55261.38 88888.00 2007-10-19 12:29:13.625 292 12488.95 84.45 55261.38 88888.00 2007-10-19 12:29:13.750 292 12488.90 84.45 55261.35 88888.00 2007-10-19 12:29:13.875 292 12488.88 84.45 55261.35 88888.00 2007-10-19 12:29:14.000 292 12488.90 84.45 55261.30 88888.00 2007-10-19 12:29:14.125 292 12488.98 84.42 55261.30 88888.00 2007-10-19 12:29:14.250 292 12488.98 84.42 55261.30 88888.00 2007-10-19 12:29:14.375 292 12488.95 84.42 55261.30 88888.00 2007-10-19 12:29:14.500 292 12488.95 84.45 55261.28 88888.00 2007-10-19 12:29:14.625 292 12488.90 84.45 55261.28 88888.00 2007-10-19 12:29:14.750 292 12488.85 84.42 55261.28 88888.00 2007-10-19 12:29:14.875 292 12488.92 84.42 55261.28 88888.00 2007-10-19 12:29:15.000 292 12489.00 84.42 55261.22 88888.00 2007-10-19 12:29:15.125 292 12489.00 84.45 55261.22 88888.00 2007-10-19 12:29:15.250 292 12489.00 84.42 55261.22 88888.00 2007-10-19 12:29:15.375 292 12489.02 84.45 55261.22 88888.00 2007-10-19 12:29:15.500 292 12489.08 84.40 55261.22 88888.00 2007-10-19 12:29:15.625 292 12489.08 84.42 55261.22 88888.00 2007-10-19 12:29:15.750 292 12489.02 84.45 55261.20 88888.00 2007-10-19 12:29:15.875 292 12489.00 84.45 55261.18 88888.00 2007-10-19 12:29:16.000 292 12489.05 84.45 55261.12 88888.00 2007-10-19 12:29:16.125 292 12489.12 84.45 55261.15 88888.00 2007-10-19 12:29:16.250 292 12489.05 84.45 55261.12 88888.00 2007-10-19 12:29:16.375 292 12489.00 84.42 55261.12 88888.00 2007-10-19 12:29:16.500 292 12489.00 84.42 55261.12 88888.00 2007-10-19 12:29:16.625 292 12489.12 84.45 55261.12 88888.00 2007-10-19 12:29:16.750 292 12489.17 84.40 55261.10 88888.00 2007-10-19 12:29:16.875 292 12489.17 84.42 55261.07 88888.00 2007-10-19 12:29:17.000 292 12489.15 84.42 55261.07 88888.00 2007-10-19 12:29:17.125 292 12489.15 84.42 55261.07 88888.00 2007-10-19 12:29:17.250 292 12489.17 84.40 55261.07 88888.00 2007-10-19 12:29:17.375 292 12489.25 84.42 55261.05 88888.00 2007-10-19 12:29:17.500 292 12489.23 84.45 55261.03 88888.00 2007-10-19 12:29:17.625 292 12489.23 84.45 55261.03 88888.00 2007-10-19 12:29:17.750 292 12489.20 84.45 55261.03 88888.00 2007-10-19 12:29:17.875 292 12489.25 84.47 55261.03 88888.00 2007-10-19 12:29:18.000 292 12489.17 84.47 55261.03 88888.00 2007-10-19 12:29:18.125 292 12489.17 84.45 55261.03 88888.00 2007-10-19 12:29:18.250 292 12489.20 84.45 55261.00 88888.00 2007-10-19 12:29:18.375 292 12489.23 84.45 55260.97 88888.00 2007-10-19 12:29:18.500 292 12489.23 84.42 55260.97 88888.00 2007-10-19 12:29:18.625 292 12489.20 84.40 55260.97 88888.00 2007-10-19 12:29:18.750 292 12489.20 84.45 55260.97 88888.00 2007-10-19 12:29:18.875 292 12489.20 84.45 55260.95 88888.00 2007-10-19 12:29:19.000 292 12489.25 84.45 55260.93 88888.00 2007-10-19 12:29:19.125 292 12489.20 84.45 55260.95 88888.00 2007-10-19 12:29:19.250 292 12489.25 84.45 55260.95 88888.00 2007-10-19 12:29:19.375 292 12489.27 84.45 55260.90 88888.00 2007-10-19 12:29:19.500 292 12489.25 84.47 55260.90 88888.00 2007-10-19 12:29:19.625 292 12489.23 84.47 55260.90 88888.00 2007-10-19 12:29:19.750 292 12489.25 84.47 55260.88 88888.00 2007-10-19 12:29:19.875 292 12489.27 84.45 55260.88 88888.00 2007-10-19 12:29:20.000 292 12489.27 84.42 55260.88 88888.00 2007-10-19 12:29:20.125 292 12489.30 84.42 55260.90 88888.00 2007-10-19 12:29:20.250 292 12489.30 84.45 55260.90 88888.00 2007-10-19 12:29:20.375 292 12489.35 84.45 55260.88 88888.00 2007-10-19 12:29:20.500 292 12489.35 84.47 55260.88 88888.00 2007-10-19 12:29:20.625 292 12489.35 84.47 55260.88 88888.00 2007-10-19 12:29:20.750 292 12489.30 84.47 55260.85 88888.00 2007-10-19 12:29:20.875 292 12489.30 84.45 55260.85 88888.00 2007-10-19 12:29:21.000 292 12489.33 84.47 55260.82 88888.00 2007-10-19 12:29:21.125 292 12489.33 84.47 55260.82 88888.00 2007-10-19 12:29:21.250 292 12489.33 84.50 55260.82 88888.00 2007-10-19 12:29:21.375 292 12489.35 84.47 55260.82 88888.00 2007-10-19 12:29:21.500 292 12489.38 84.47 55260.80 88888.00 2007-10-19 12:29:21.625 292 12489.27 84.47 55260.78 88888.00 2007-10-19 12:29:21.750 292 12489.33 84.50 55260.78 88888.00 2007-10-19 12:29:21.875 292 12489.35 84.47 55260.75 88888.00 2007-10-19 12:29:22.000 292 12489.35 84.50 55260.75 88888.00 2007-10-19 12:29:22.125 292 12489.35 84.53 55260.75 88888.00 2007-10-19 12:29:22.250 292 12489.33 84.50 55260.75 88888.00 2007-10-19 12:29:22.375 292 12489.30 84.53 55260.78 88888.00 2007-10-19 12:29:22.500 292 12489.27 84.53 55260.78 88888.00 2007-10-19 12:29:22.625 292 12489.30 84.55 55260.78 88888.00 2007-10-19 12:29:22.750 292 12489.35 84.55 55260.78 88888.00 2007-10-19 12:29:22.875 292 12489.33 84.55 55260.72 88888.00 2007-10-19 12:29:23.000 292 12489.30 84.55 55260.70 88888.00 2007-10-19 12:29:23.125 292 12489.30 84.53 55260.70 88888.00 2007-10-19 12:29:23.250 292 12489.30 84.53 55260.70 88888.00 2007-10-19 12:29:23.375 292 12489.38 84.55 55260.70 88888.00 2007-10-19 12:29:23.500 292 12489.35 84.58 55260.68 88888.00 2007-10-19 12:29:23.625 292 12489.38 84.55 55260.65 88888.00 2007-10-19 12:29:23.750 292 12489.38 84.58 55260.65 88888.00 2007-10-19 12:29:23.875 292 12489.42 84.55 55260.62 88888.00 2007-10-19 12:29:24.000 292 12489.42 84.55 55260.62 88888.00 2007-10-19 12:29:24.125 292 12489.45 84.55 55260.62 88888.00 2007-10-19 12:29:24.250 292 12489.45 84.55 55260.60 88888.00 2007-10-19 12:29:24.375 292 12489.40 84.58 55260.62 88888.00 2007-10-19 12:29:24.500 292 12489.35 84.60 55260.60 88888.00 2007-10-19 12:29:24.625 292 12489.38 84.58 55260.57 88888.00 2007-10-19 12:29:24.750 292 12489.35 84.58 55260.57 88888.00 2007-10-19 12:29:24.875 292 12489.45 84.55 55260.60 88888.00 2007-10-19 12:29:25.000 292 12489.50 84.55 55260.57 88888.00 2007-10-19 12:29:25.125 292 12489.42 84.60 55260.57 88888.00 2007-10-19 12:29:25.250 292 12489.33 84.58 55260.57 88888.00 2007-10-19 12:29:25.375 292 12489.40 84.60 55260.55 88888.00 2007-10-19 12:29:25.500 292 12489.50 84.58 55260.55 88888.00 2007-10-19 12:29:25.625 292 12489.42 84.58 55260.53 88888.00 2007-10-19 12:29:25.750 292 12489.35 84.60 55260.50 88888.00 2007-10-19 12:29:25.875 292 12489.38 84.60 55260.47 88888.00 2007-10-19 12:29:26.000 292 12489.45 84.62 55260.47 88888.00 2007-10-19 12:29:26.125 292 12489.52 84.65 55260.47 88888.00 2007-10-19 12:29:26.250 292 12489.50 84.65 55260.45 88888.00 2007-10-19 12:29:26.375 292 12489.50 84.62 55260.47 88888.00 2007-10-19 12:29:26.500 292 12489.52 84.62 55260.47 88888.00 2007-10-19 12:29:26.625 292 12489.50 84.62 55260.43 88888.00 2007-10-19 12:29:26.750 292 12489.42 84.65 55260.45 88888.00 2007-10-19 12:29:26.875 292 12489.40 84.65 55260.45 88888.00 2007-10-19 12:29:27.000 292 12489.42 84.62 55260.43 88888.00 2007-10-19 12:29:27.125 292 12489.48 84.65 55260.43 88888.00 2007-10-19 12:29:27.250 292 12489.45 84.62 55260.40 88888.00 2007-10-19 12:29:27.375 292 12489.48 84.60 55260.40 88888.00 2007-10-19 12:29:27.500 292 12489.50 84.60 55260.40 88888.00 2007-10-19 12:29:27.625 292 12489.45 84.58 55260.40 88888.00 2007-10-19 12:29:27.750 292 12489.45 84.60 55260.38 88888.00 2007-10-19 12:29:27.875 292 12489.40 84.62 55260.38 88888.00 2007-10-19 12:29:28.000 292 12489.42 84.60 55260.38 88888.00 2007-10-19 12:29:28.125 292 12489.50 84.62 55260.38 88888.00 2007-10-19 12:29:28.250 292 12489.42 84.60 55260.38 88888.00 2007-10-19 12:29:28.375 292 12489.42 84.60 55260.38 88888.00 2007-10-19 12:29:28.500 292 12489.42 84.62 55260.38 88888.00 2007-10-19 12:29:28.625 292 12489.40 84.60 55260.38 88888.00 2007-10-19 12:29:28.750 292 12489.48 84.60 55260.38 88888.00 2007-10-19 12:29:28.875 292 12489.52 84.58 55260.38 88888.00 2007-10-19 12:29:29.000 292 12489.55 84.60 55260.38 88888.00 2007-10-19 12:29:29.125 292 12489.52 84.58 55260.35 88888.00 2007-10-19 12:29:29.250 292 12489.45 84.58 55260.32 88888.00 2007-10-19 12:29:29.375 292 12489.48 84.55 55260.30 88888.00 2007-10-19 12:29:29.500 292 12489.52 84.55 55260.32 88888.00 2007-10-19 12:29:29.625 292 12489.55 84.55 55260.30 88888.00 2007-10-19 12:29:29.750 292 12489.52 84.53 55260.28 88888.00 2007-10-19 12:29:29.875 292 12489.45 84.55 55260.25 88888.00 2007-10-19 12:29:30.000 292 12489.40 84.53 55260.28 88888.00 2007-10-19 12:29:30.125 292 12489.40 84.55 55260.25 88888.00 2007-10-19 12:29:30.250 292 12489.40 84.53 55260.22 88888.00 2007-10-19 12:29:30.375 292 12489.40 84.55 55260.22 88888.00 2007-10-19 12:29:30.500 292 12489.38 84.53 55260.25 88888.00 2007-10-19 12:29:30.625 292 12489.38 84.55 55260.22 88888.00 2007-10-19 12:29:30.750 292 12489.40 84.53 55260.22 88888.00 2007-10-19 12:29:30.875 292 12489.42 84.47 55260.20 88888.00 2007-10-19 12:29:31.000 292 12489.40 84.45 55260.20 88888.00 2007-10-19 12:29:31.125 292 12489.35 84.50 55260.22 88888.00 2007-10-19 12:29:31.250 292 12489.33 84.47 55260.22 88888.00 2007-10-19 12:29:31.375 292 12489.40 84.47 55260.20 88888.00 2007-10-19 12:29:31.500 292 12489.40 84.45 55260.18 88888.00 2007-10-19 12:29:31.625 292 12489.42 84.47 55260.18 88888.00 2007-10-19 12:29:31.750 292 12489.42 84.47 55260.20 88888.00 2007-10-19 12:29:31.875 292 12489.40 84.45 55260.20 88888.00 2007-10-19 12:29:32.000 292 12489.40 84.45 55260.18 88888.00 2007-10-19 12:29:32.125 292 12489.48 84.45 55260.15 88888.00 2007-10-19 12:29:32.250 292 12489.50 84.45 55260.15 88888.00 2007-10-19 12:29:32.375 292 12489.52 84.45 55260.15 88888.00 2007-10-19 12:29:32.500 292 12489.48 84.45 55260.15 88888.00 2007-10-19 12:29:32.625 292 12489.45 84.42 55260.15 88888.00 2007-10-19 12:29:32.750 292 12489.50 84.42 55260.12 88888.00 2007-10-19 12:29:32.875 292 12489.50 84.40 55260.10 88888.00 2007-10-19 12:29:33.000 292 12489.40 84.42 55260.10 88888.00 2007-10-19 12:29:33.125 292 12489.42 84.42 55260.10 88888.00 2007-10-19 12:29:33.250 292 12489.42 84.38 55260.10 88888.00 2007-10-19 12:29:33.375 292 12489.52 84.38 55260.10 88888.00 2007-10-19 12:29:33.500 292 12489.55 84.40 55260.07 88888.00 2007-10-19 12:29:33.625 292 12489.52 84.40 55260.07 88888.00 2007-10-19 12:29:33.750 292 12489.50 84.38 55260.07 88888.00 2007-10-19 12:29:33.875 292 12489.48 84.35 55260.07 88888.00 2007-10-19 12:29:34.000 292 12489.50 84.35 55260.07 88888.00 2007-10-19 12:29:34.125 292 12489.48 84.38 55260.10 88888.00 2007-10-19 12:29:34.250 292 12489.40 84.35 55260.12 88888.00 2007-10-19 12:29:34.375 292 12489.42 84.33 55260.10 88888.00 2007-10-19 12:29:34.500 292 12489.45 84.33 55260.05 88888.00 2007-10-19 12:29:34.625 292 12489.48 84.30 55260.03 88888.00 2007-10-19 12:29:34.750 292 12489.52 84.28 55260.03 88888.00 2007-10-19 12:29:34.875 292 12489.50 84.30 55260.03 88888.00 2007-10-19 12:29:35.000 292 12489.50 84.30 55260.00 88888.00 2007-10-19 12:29:35.125 292 12489.55 84.33 55260.00 88888.00 2007-10-19 12:29:35.250 292 12489.50 84.30 55260.00 88888.00 2007-10-19 12:29:35.375 292 12489.55 84.30 55260.00 88888.00 2007-10-19 12:29:35.500 292 12489.58 84.30 55259.97 88888.00 2007-10-19 12:29:35.625 292 12489.62 84.30 55259.97 88888.00 2007-10-19 12:29:35.750 292 12489.67 84.33 55259.97 88888.00 2007-10-19 12:29:35.875 292 12489.65 84.30 55259.95 88888.00 2007-10-19 12:29:36.000 292 12489.65 84.28 55259.93 88888.00 2007-10-19 12:29:36.125 292 12489.62 84.28 55259.93 88888.00 2007-10-19 12:29:36.250 292 12489.60 84.28 55259.95 88888.00 2007-10-19 12:29:36.375 292 12489.62 84.28 55259.95 88888.00 2007-10-19 12:29:36.500 292 12489.62 84.25 55259.90 88888.00 2007-10-19 12:29:36.625 292 12489.65 84.25 55259.90 88888.00 2007-10-19 12:29:36.750 292 12489.60 84.28 55259.93 88888.00 2007-10-19 12:29:36.875 292 12489.58 84.28 55259.90 88888.00 2007-10-19 12:29:37.000 292 12489.70 84.25 55259.88 88888.00 2007-10-19 12:29:37.125 292 12489.75 84.28 55259.90 88888.00 2007-10-19 12:29:37.250 292 12489.75 84.28 55259.93 88888.00 2007-10-19 12:29:37.375 292 12489.83 84.28 55259.90 88888.00 2007-10-19 12:29:37.500 292 12489.80 84.22 55259.88 88888.00 2007-10-19 12:29:37.625 292 12489.77 84.22 55259.88 88888.00 2007-10-19 12:29:37.750 292 12489.77 84.25 55259.88 88888.00 2007-10-19 12:29:37.875 292 12489.75 84.28 55259.85 88888.00 2007-10-19 12:29:38.000 292 12489.73 84.22 55259.85 88888.00 2007-10-19 12:29:38.125 292 12489.77 84.22 55259.88 88888.00 2007-10-19 12:29:38.250 292 12489.80 84.25 55259.90 88888.00 2007-10-19 12:29:38.375 292 12489.80 84.28 55259.85 88888.00 2007-10-19 12:29:38.500 292 12489.75 84.25 55259.85 88888.00 2007-10-19 12:29:38.625 292 12489.77 84.22 55259.85 88888.00 2007-10-19 12:29:38.750 292 12489.83 84.22 55259.85 88888.00 2007-10-19 12:29:38.875 292 12489.88 84.20 55259.82 88888.00 2007-10-19 12:29:39.000 292 12489.90 84.20 55259.78 88888.00 2007-10-19 12:29:39.125 292 12489.90 84.20 55259.78 88888.00 2007-10-19 12:29:39.250 292 12489.85 84.20 55259.75 88888.00 2007-10-19 12:29:39.375 292 12489.92 84.20 55259.75 88888.00 2007-10-19 12:29:39.500 292 12489.95 84.20 55259.75 88888.00 2007-10-19 12:29:39.625 292 12489.98 84.25 55259.78 88888.00 2007-10-19 12:29:39.750 292 12490.02 84.25 55259.75 88888.00 2007-10-19 12:29:39.875 292 12490.05 84.22 55259.72 88888.00 2007-10-19 12:29:40.000 292 12490.05 84.20 55259.70 88888.00 2007-10-19 12:29:40.125 292 12490.00 84.20 55259.70 88888.00 2007-10-19 12:29:40.250 292 12489.95 84.17 55259.70 88888.00 2007-10-19 12:29:40.375 292 12489.95 84.15 55259.68 88888.00 2007-10-19 12:29:40.500 292 12489.98 84.15 55259.70 88888.00 2007-10-19 12:29:40.625 292 12490.00 84.20 55259.72 88888.00 2007-10-19 12:29:40.750 292 12490.02 84.22 55259.75 88888.00 2007-10-19 12:29:40.875 292 12490.08 84.20 55259.72 88888.00 2007-10-19 12:29:41.000 292 12490.05 84.17 55259.68 88888.00 2007-10-19 12:29:41.125 292 12490.00 84.17 55259.68 88888.00 2007-10-19 12:29:41.250 292 12490.00 84.17 55259.68 88888.00 2007-10-19 12:29:41.375 292 12490.08 84.17 55259.68 88888.00 2007-10-19 12:29:41.500 292 12490.08 84.22 55259.70 88888.00 2007-10-19 12:29:41.625 292 12490.08 84.20 55259.70 88888.00 2007-10-19 12:29:41.750 292 12490.05 84.20 55259.68 88888.00 2007-10-19 12:29:41.875 292 12490.08 84.22 55259.65 88888.00 2007-10-19 12:29:42.000 292 12490.10 84.17 55259.62 88888.00 2007-10-19 12:29:42.125 292 12490.10 84.15 55259.62 88888.00 2007-10-19 12:29:42.250 292 12490.12 84.17 55259.60 88888.00 2007-10-19 12:29:42.375 292 12490.15 84.17 55259.60 88888.00 2007-10-19 12:29:42.500 292 12490.17 84.17 55259.60 88888.00 2007-10-19 12:29:42.625 292 12490.20 84.17 55259.62 88888.00 2007-10-19 12:29:42.750 292 12490.20 84.15 55259.60 88888.00 2007-10-19 12:29:42.875 292 12490.20 84.15 55259.60 88888.00 2007-10-19 12:29:43.000 292 12490.23 84.17 55259.57 88888.00 2007-10-19 12:29:43.125 292 12490.20 84.20 55259.62 88888.00 2007-10-19 12:29:43.250 292 12490.17 84.20 55259.62 88888.00 2007-10-19 12:29:43.375 292 12490.17 84.20 55259.57 88888.00 2007-10-19 12:29:43.500 292 12490.23 84.17 55259.55 88888.00 2007-10-19 12:29:43.625 292 12490.25 84.20 55259.53 88888.00 2007-10-19 12:29:43.750 292 12490.25 84.17 55259.50 88888.00 2007-10-19 12:29:43.875 292 12490.25 84.15 55259.50 88888.00 2007-10-19 12:29:44.000 292 12490.27 84.17 55259.50 88888.00 2007-10-19 12:29:44.125 292 12490.30 84.15 55259.47 88888.00 2007-10-19 12:29:44.250 292 12490.23 84.17 55259.50 88888.00 2007-10-19 12:29:44.375 292 12490.27 84.20 55259.50 88888.00 2007-10-19 12:29:44.500 292 12490.35 84.20 55259.50 88888.00 2007-10-19 12:29:44.625 292 12490.38 84.17 55259.45 88888.00 2007-10-19 12:29:44.750 292 12490.40 84.17 55259.45 88888.00 2007-10-19 12:29:44.875 292 12490.42 84.17 55259.45 88888.00 2007-10-19 12:29:45.000 292 12490.42 84.20 55259.47 88888.00 2007-10-19 12:29:45.125 292 12490.40 84.20 55259.47 88888.00 2007-10-19 12:29:45.250 292 12490.35 84.17 55259.47 88888.00 2007-10-19 12:29:45.375 292 12490.35 84.17 55259.45 88888.00 2007-10-19 12:29:45.500 292 12490.40 84.15 55259.45 88888.00 2007-10-19 12:29:45.625 292 12490.45 84.15 55259.45 88888.00 2007-10-19 12:29:45.750 292 12490.45 84.17 55259.45 88888.00 2007-10-19 12:29:45.875 292 12490.42 84.20 55259.45 88888.00 2007-10-19 12:29:46.000 292 12490.42 84.17 55259.43 88888.00 2007-10-19 12:29:46.125 292 12490.40 84.17 55259.40 88888.00 2007-10-19 12:29:46.250 292 12490.35 84.15 55259.38 88888.00 2007-10-19 12:29:46.375 292 12490.42 84.20 55259.40 88888.00 2007-10-19 12:29:46.500 292 12490.45 84.22 55259.40 88888.00 2007-10-19 12:29:46.625 292 12490.45 84.20 55259.40 88888.00 2007-10-19 12:29:46.750 292 12490.45 84.17 55259.43 88888.00 2007-10-19 12:29:46.875 292 12490.45 84.17 55259.40 88888.00 2007-10-19 12:29:47.000 292 12490.45 84.17 55259.43 88888.00 2007-10-19 12:29:47.125 292 12490.50 84.20 55259.43 88888.00 2007-10-19 12:29:47.250 292 12490.42 84.20 55259.38 88888.00 2007-10-19 12:29:47.375 292 12490.45 84.20 55259.35 88888.00 2007-10-19 12:29:47.500 292 12490.45 84.17 55259.35 88888.00 2007-10-19 12:29:47.625 292 12490.52 84.20 55259.38 88888.00 2007-10-19 12:29:47.750 292 12490.50 84.20 55259.32 88888.00 2007-10-19 12:29:47.875 292 12490.52 84.20 55259.38 88888.00 2007-10-19 12:29:48.000 292 12490.55 84.22 55259.38 88888.00 2007-10-19 12:29:48.125 292 12490.62 84.20 55259.35 88888.00 2007-10-19 12:29:48.250 292 12490.55 84.22 55259.35 88888.00 2007-10-19 12:29:48.375 292 12490.52 84.25 55259.35 88888.00 2007-10-19 12:29:48.500 292 12490.58 84.25 55259.35 88888.00 2007-10-19 12:29:48.625 292 12490.60 84.25 55259.35 88888.00 2007-10-19 12:29:48.750 292 12490.52 84.22 55259.32 88888.00 2007-10-19 12:29:48.875 292 12490.42 84.22 55259.30 88888.00 2007-10-19 12:29:49.000 292 12490.45 84.25 55259.32 88888.00 2007-10-19 12:29:49.125 292 12490.48 84.22 55259.32 88888.00 2007-10-19 12:29:49.250 292 12490.45 84.22 55259.32 88888.00 2007-10-19 12:29:49.375 292 12490.42 84.22 55259.30 88888.00 2007-10-19 12:29:49.500 292 12490.45 84.22 55259.30 88888.00 2007-10-19 12:29:49.625 292 12490.48 84.25 55259.30 88888.00 2007-10-19 12:29:49.750 292 12490.48 84.25 55259.30 88888.00 2007-10-19 12:29:49.875 292 12490.45 84.25 55259.30 88888.00 2007-10-19 12:29:50.000 292 12490.40 84.25 55259.28 88888.00 2007-10-19 12:29:50.125 292 12490.40 84.28 55259.28 88888.00 2007-10-19 12:29:50.250 292 12490.40 84.25 55259.28 88888.00 2007-10-19 12:29:50.375 292 12490.42 84.22 55259.25 88888.00 2007-10-19 12:29:50.500 292 12490.45 84.22 55259.25 88888.00 2007-10-19 12:29:50.625 292 12490.45 84.22 55259.28 88888.00 2007-10-19 12:29:50.750 292 12490.42 84.25 55259.25 88888.00 2007-10-19 12:29:50.875 292 12490.35 84.22 55259.28 88888.00 2007-10-19 12:29:51.000 292 12490.35 84.22 55259.28 88888.00 2007-10-19 12:29:51.125 292 12490.40 84.25 55259.28 88888.00 2007-10-19 12:29:51.250 292 12490.42 84.28 55259.30 88888.00 2007-10-19 12:29:51.375 292 12490.42 84.30 55259.28 88888.00 2007-10-19 12:29:51.500 292 12490.40 84.28 55259.28 88888.00 2007-10-19 12:29:51.625 292 12490.42 84.28 55259.30 88888.00 2007-10-19 12:29:51.750 292 12490.40 84.30 55259.28 88888.00 2007-10-19 12:29:51.875 292 12490.40 84.28 55259.28 88888.00 2007-10-19 12:29:52.000 292 12490.40 84.28 55259.25 88888.00 2007-10-19 12:29:52.125 292 12490.35 84.30 55259.25 88888.00 2007-10-19 12:29:52.250 292 12490.35 84.28 55259.25 88888.00 2007-10-19 12:29:52.375 292 12490.40 84.30 55259.25 88888.00 2007-10-19 12:29:52.500 292 12490.42 84.30 55259.28 88888.00 2007-10-19 12:29:52.625 292 12490.38 84.33 55259.25 88888.00 2007-10-19 12:29:52.750 292 12490.33 84.33 55259.22 88888.00 2007-10-19 12:29:52.875 292 12490.33 84.33 55259.22 88888.00 2007-10-19 12:29:53.000 292 12490.35 84.35 55259.22 88888.00 2007-10-19 12:29:53.125 292 12490.35 84.35 55259.25 88888.00 2007-10-19 12:29:53.250 292 12490.30 84.35 55259.25 88888.00 2007-10-19 12:29:53.375 292 12490.33 84.38 55259.25 88888.00 2007-10-19 12:29:53.500 292 12490.35 84.38 55259.25 88888.00 2007-10-19 12:29:53.625 292 12490.33 84.35 55259.25 88888.00 2007-10-19 12:29:53.750 292 12490.33 84.35 55259.25 88888.00 2007-10-19 12:29:53.875 292 12490.30 84.35 55259.22 88888.00 2007-10-19 12:29:54.000 292 12490.23 84.35 55259.25 88888.00 2007-10-19 12:29:54.125 292 12490.20 84.35 55259.25 88888.00 2007-10-19 12:29:54.250 292 12490.20 84.40 55259.22 88888.00 2007-10-19 12:29:54.375 292 12490.17 84.42 55259.25 88888.00 2007-10-19 12:29:54.500 292 12490.20 84.40 55259.20 88888.00 2007-10-19 12:29:54.625 292 12490.17 84.40 55259.20 88888.00 2007-10-19 12:29:54.750 292 12490.23 84.40 55259.20 88888.00 2007-10-19 12:29:54.875 292 12490.23 84.40 55259.22 88888.00 2007-10-19 12:29:55.000 292 12490.17 84.40 55259.20 88888.00 2007-10-19 12:29:55.125 292 12490.17 84.42 55259.20 88888.00 2007-10-19 12:29:55.250 292 12490.15 84.42 55259.22 88888.00 2007-10-19 12:29:55.375 292 12490.17 84.47 55259.22 88888.00 2007-10-19 12:29:55.500 292 12490.15 84.45 55259.20 88888.00 2007-10-19 12:29:55.625 292 12490.23 84.45 55259.20 88888.00 2007-10-19 12:29:55.750 292 12490.17 84.45 55259.18 88888.00 2007-10-19 12:29:55.875 292 12490.12 84.45 55259.18 88888.00 2007-10-19 12:29:56.000 292 12490.12 84.45 55259.18 88888.00 2007-10-19 12:29:56.125 292 12490.12 84.47 55259.20 88888.00 2007-10-19 12:29:56.250 292 12490.08 84.47 55259.22 88888.00 2007-10-19 12:29:56.375 292 12490.12 84.50 55259.22 88888.00 2007-10-19 12:29:56.500 292 12490.15 84.50 55259.22 88888.00 2007-10-19 12:29:56.625 292 12490.15 84.47 55259.22 88888.00 2007-10-19 12:29:56.750 292 12490.05 84.47 55259.20 88888.00 2007-10-19 12:29:56.875 292 12490.00 84.47 55259.22 88888.00 2007-10-19 12:29:57.000 292 12490.05 84.53 55259.22 88888.00 2007-10-19 12:29:57.125 292 12490.10 84.55 55259.22 88888.00 2007-10-19 12:29:57.250 292 12490.08 84.53 55259.20 88888.00 2007-10-19 12:29:57.375 292 12490.05 84.53 55259.18 88888.00 2007-10-19 12:29:57.500 292 12490.08 84.55 55259.20 88888.00 2007-10-19 12:29:57.625 292 12490.00 84.53 55259.20 88888.00 2007-10-19 12:29:57.750 292 12490.02 84.58 55259.20 88888.00 2007-10-19 12:29:57.875 292 12489.92 84.58 55259.15 88888.00 2007-10-19 12:29:58.000 292 12489.90 84.60 55259.18 88888.00 2007-10-19 12:29:58.125 292 12489.92 84.60 55259.18 88888.00 2007-10-19 12:29:58.250 292 12489.85 84.60 55259.22 88888.00 2007-10-19 12:29:58.375 292 12489.83 84.60 55259.22 88888.00 2007-10-19 12:29:58.500 292 12489.80 84.60 55259.22 88888.00 2007-10-19 12:29:58.625 292 12489.80 84.65 55259.25 88888.00 2007-10-19 12:29:58.750 292 12489.80 84.62 55259.22 88888.00 2007-10-19 12:29:58.875 292 12489.75 84.62 55259.18 88888.00 2007-10-19 12:29:59.000 292 12489.70 84.60 55259.15 88888.00 2007-10-19 12:29:59.125 292 12489.70 84.62 55259.20 88888.00 2007-10-19 12:29:59.250 292 12489.70 84.67 55259.20 88888.00 2007-10-19 12:29:59.375 292 12489.67 84.67 55259.20 88888.00 2007-10-19 12:29:59.500 292 12489.62 84.70 55259.20 88888.00 2007-10-19 12:29:59.625 292 12489.55 84.70 55259.18 88888.00 2007-10-19 12:29:59.750 292 12489.55 84.67 55259.18 88888.00 2007-10-19 12:29:59.875 292 12489.58 84.70 55259.18 88888.00 2007-10-19 12:30:00.000 292 12489.52 84.70 55259.15 88888.00 2007-10-19 12:30:00.125 292 12489.50 84.70 55259.18 88888.00 2007-10-19 12:30:00.250 292 12489.55 84.67 55259.18 88888.00 2007-10-19 12:30:00.375 292 12489.58 84.67 55259.15 88888.00 2007-10-19 12:30:00.500 292 12489.52 84.70 55259.15 88888.00 2007-10-19 12:30:00.625 292 12489.48 84.72 55259.15 88888.00 2007-10-19 12:30:00.750 292 12489.40 84.72 55259.18 88888.00 2007-10-19 12:30:00.875 292 12489.40 84.75 55259.18 88888.00 2007-10-19 12:30:01.000 292 12489.42 84.75 55259.18 88888.00 2007-10-19 12:30:01.125 292 12489.38 84.75 55259.15 88888.00 2007-10-19 12:30:01.250 292 12489.35 84.75 55259.15 88888.00 2007-10-19 12:30:01.375 292 12489.40 84.75 55259.18 88888.00 2007-10-19 12:30:01.500 292 12489.35 84.75 55259.18 88888.00 2007-10-19 12:30:01.625 292 12489.27 84.75 55259.18 88888.00 2007-10-19 12:30:01.750 292 12489.27 84.75 55259.12 88888.00 2007-10-19 12:30:01.875 292 12489.27 84.78 55259.15 88888.00 2007-10-19 12:30:02.000 292 12489.30 84.78 55259.12 88888.00 2007-10-19 12:30:02.125 292 12489.30 84.78 55259.12 88888.00 2007-10-19 12:30:02.250 292 12489.25 84.78 55259.12 88888.00 2007-10-19 12:30:02.375 292 12489.17 84.78 55259.12 88888.00 2007-10-19 12:30:02.500 292 12489.15 84.80 55259.12 88888.00 2007-10-19 12:30:02.625 292 12489.20 84.78 55259.10 88888.00 2007-10-19 12:30:02.750 292 12489.17 84.80 55259.10 88888.00 2007-10-19 12:30:02.875 292 12489.08 84.80 55259.12 88888.00 2007-10-19 12:30:03.000 292 12489.05 84.80 55259.12 88888.00 2007-10-19 12:30:03.125 292 12489.08 84.83 55259.18 88888.00 2007-10-19 12:30:03.250 292 12489.05 84.80 55259.18 88888.00 2007-10-19 12:30:03.375 292 12489.05 84.83 55259.18 88888.00 2007-10-19 12:30:03.500 292 12489.08 84.83 55259.15 88888.00 2007-10-19 12:30:03.625 292 12489.12 84.83 55259.12 88888.00 2007-10-19 12:30:03.750 292 12489.12 84.83 55259.15 88888.00 2007-10-19 12:30:03.875 292 12489.02 84.83 55259.15 88888.00 2007-10-19 12:30:04.000 292 12489.05 84.80 55259.12 88888.00 2007-10-19 12:30:04.125 292 12489.02 84.80 55259.12 88888.00 2007-10-19 12:30:04.250 292 12488.95 84.85 55259.15 88888.00 2007-10-19 12:30:04.375 292 12489.00 84.85 55259.12 88888.00 2007-10-19 12:30:04.500 292 12489.00 84.85 55259.12 88888.00 2007-10-19 12:30:04.625 292 12488.98 84.85 55259.12 88888.00 2007-10-19 12:30:04.750 292 12488.98 84.85 55259.12 88888.00 2007-10-19 12:30:04.875 292 12488.98 84.85 55259.12 88888.00 2007-10-19 12:30:05.000 292 12488.98 84.90 55259.15 88888.00 2007-10-19 12:30:05.125 292 12488.98 84.90 55259.15 88888.00 2007-10-19 12:30:05.250 292 12488.95 84.90 55259.10 88888.00 2007-10-19 12:30:05.375 292 12488.92 84.88 55259.10 88888.00 2007-10-19 12:30:05.500 292 12488.95 84.90 55259.12 88888.00 2007-10-19 12:30:05.625 292 12488.98 84.92 55259.12 88888.00 2007-10-19 12:30:05.750 292 12488.95 84.92 55259.12 88888.00 2007-10-19 12:30:05.875 292 12488.88 84.90 55259.10 88888.00 2007-10-19 12:30:06.000 292 12488.90 84.88 55259.10 88888.00 2007-10-19 12:30:06.125 292 12488.90 84.90 55259.10 88888.00 2007-10-19 12:30:06.250 292 12488.90 84.88 55259.12 88888.00 2007-10-19 12:30:06.375 292 12488.88 84.88 55259.10 88888.00 2007-10-19 12:30:06.500 292 12488.83 84.90 55259.10 88888.00 2007-10-19 12:30:06.625 292 12488.77 84.88 55259.10 88888.00 2007-10-19 12:30:06.750 292 12488.73 84.90 55259.10 88888.00 2007-10-19 12:30:06.875 292 12488.77 84.88 55259.10 88888.00 2007-10-19 12:30:07.000 292 12488.83 84.88 55259.07 88888.00 2007-10-19 12:30:07.125 292 12488.83 84.88 55259.07 88888.00 2007-10-19 12:30:07.250 292 12488.83 84.88 55259.07 88888.00 2007-10-19 12:30:07.375 292 12488.77 84.92 55259.07 88888.00 2007-10-19 12:30:07.500 292 12488.75 84.90 55259.05 88888.00 2007-10-19 12:30:07.625 292 12488.75 84.88 55259.05 88888.00 2007-10-19 12:30:07.750 292 12488.75 84.88 55259.05 88888.00 2007-10-19 12:30:07.875 292 12488.80 84.90 55259.07 88888.00 2007-10-19 12:30:08.000 292 12488.85 84.90 55259.07 88888.00 2007-10-19 12:30:08.125 292 12488.80 84.90 55259.05 88888.00 2007-10-19 12:30:08.250 292 12488.75 84.90 55259.03 88888.00 2007-10-19 12:30:08.375 292 12488.75 84.90 55259.03 88888.00 2007-10-19 12:30:08.500 292 12488.75 84.90 55259.03 88888.00 2007-10-19 12:30:08.625 292 12488.73 84.90 55258.97 88888.00 2007-10-19 12:30:08.750 292 12488.73 84.90 55259.00 88888.00 2007-10-19 12:30:08.875 292 12488.67 84.90 55259.00 88888.00 2007-10-19 12:30:09.000 292 12488.70 84.92 55259.03 88888.00 2007-10-19 12:30:09.125 292 12488.77 84.92 55259.03 88888.00 2007-10-19 12:30:09.250 292 12488.80 84.90 55259.00 88888.00 2007-10-19 12:30:09.375 292 12488.75 84.92 55258.97 88888.00 2007-10-19 12:30:09.500 292 12488.70 84.92 55259.00 88888.00 2007-10-19 12:30:09.625 292 12488.70 84.92 55259.00 88888.00 2007-10-19 12:30:09.750 292 12488.73 84.92 55259.00 88888.00 2007-10-19 12:30:09.875 292 12488.75 84.90 55259.00 88888.00 2007-10-19 12:30:10.000 292 12488.70 84.92 55259.00 88888.00 2007-10-19 12:30:10.125 292 12488.65 84.90 55259.03 88888.00 2007-10-19 12:30:10.250 292 12488.60 84.90 55259.00 88888.00 2007-10-19 12:30:10.375 292 12488.60 84.90 55258.97 88888.00 2007-10-19 12:30:10.500 292 12488.58 84.88 55258.95 88888.00 2007-10-19 12:30:10.625 292 12488.58 84.90 55258.97 88888.00 2007-10-19 12:30:10.750 292 12488.55 84.90 55258.97 88888.00 2007-10-19 12:30:10.875 292 12488.58 84.88 55258.97 88888.00 2007-10-19 12:30:11.000 292 12488.62 84.88 55258.95 88888.00 2007-10-19 12:30:11.125 292 12488.62 84.90 55258.97 88888.00 2007-10-19 12:30:11.250 292 12488.52 84.90 55258.97 88888.00 2007-10-19 12:30:11.375 292 12488.52 84.92 55258.97 88888.00 2007-10-19 12:30:11.500 292 12488.50 84.88 55258.97 88888.00 2007-10-19 12:30:11.625 292 12488.48 84.85 55258.97 88888.00 2007-10-19 12:30:11.750 292 12488.48 84.85 55258.95 88888.00 2007-10-19 12:30:11.875 292 12488.45 84.85 55258.95 88888.00 2007-10-19 12:30:12.000 292 12488.40 84.85 55258.95 88888.00 2007-10-19 12:30:12.125 292 12488.33 84.85 55258.97 88888.00 2007-10-19 12:30:12.250 292 12488.30 84.85 55259.00 88888.00 2007-10-19 12:30:12.375 292 12488.38 84.88 55258.97 88888.00 2007-10-19 12:30:12.500 292 12488.40 84.88 55258.95 88888.00 2007-10-19 12:30:12.625 292 12488.38 84.88 55258.95 88888.00 2007-10-19 12:30:12.750 292 12488.33 84.85 55258.93 88888.00 2007-10-19 12:30:12.875 292 12488.27 84.85 55258.93 88888.00 2007-10-19 12:30:13.000 292 12488.25 84.85 55258.90 88888.00 2007-10-19 12:30:13.125 292 12488.23 84.85 55258.88 88888.00 2007-10-19 12:30:13.250 292 12488.17 84.83 55258.88 88888.00 2007-10-19 12:30:13.375 292 12488.20 84.85 55258.88 88888.00 2007-10-19 12:30:13.500 292 12488.10 84.85 55258.85 88888.00 2007-10-19 12:30:13.625 292 12488.12 84.85 55258.85 88888.00 2007-10-19 12:30:13.750 292 12488.17 84.83 55258.85 88888.00 2007-10-19 12:30:13.875 292 12488.20 84.83 55258.85 88888.00 2007-10-19 12:30:14.000 292 12488.10 84.80 55258.85 88888.00 2007-10-19 12:30:14.125 292 12488.12 84.83 55258.88 88888.00 2007-10-19 12:30:14.250 292 12488.12 84.83 55258.90 88888.00 2007-10-19 12:30:14.375 292 12488.17 84.83 55258.85 88888.00 2007-10-19 12:30:14.500 292 12488.15 84.83 55258.85 88888.00 2007-10-19 12:30:14.625 292 12488.12 84.80 55258.85 88888.00 2007-10-19 12:30:14.750 292 12488.08 84.80 55258.85 88888.00 2007-10-19 12:30:14.875 292 12488.10 84.80 55258.85 88888.00 2007-10-19 12:30:15.000 292 12488.15 84.80 55258.85 88888.00 2007-10-19 12:30:15.125 292 12488.17 84.80 55258.90 88888.00 2007-10-19 12:30:15.250 292 12488.10 84.80 55258.85 88888.00 2007-10-19 12:30:15.375 292 12488.12 84.80 55258.85 88888.00 2007-10-19 12:30:15.500 292 12488.08 84.80 55258.85 88888.00 2007-10-19 12:30:15.625 292 12488.05 84.80 55258.82 88888.00 2007-10-19 12:30:15.750 292 12488.00 84.83 55258.80 88888.00 2007-10-19 12:30:15.875 292 12487.98 84.80 55258.85 88888.00 2007-10-19 12:30:16.000 292 12488.02 84.80 55258.85 88888.00 2007-10-19 12:30:16.125 292 12488.00 84.80 55258.88 88888.00 2007-10-19 12:30:16.250 292 12487.98 84.80 55258.85 88888.00 2007-10-19 12:30:16.375 292 12488.02 84.80 55258.82 88888.00 2007-10-19 12:30:16.500 292 12487.98 84.78 55258.82 88888.00 2007-10-19 12:30:16.625 292 12487.92 84.80 55258.80 88888.00 2007-10-19 12:30:16.750 292 12487.98 84.78 55258.82 88888.00 2007-10-19 12:30:16.875 292 12488.02 84.78 55258.85 88888.00 2007-10-19 12:30:17.000 292 12487.95 84.78 55258.80 88888.00 2007-10-19 12:30:17.125 292 12487.90 84.78 55258.80 88888.00 2007-10-19 12:30:17.250 292 12487.98 84.78 55258.78 88888.00 2007-10-19 12:30:17.375 292 12488.02 84.78 55258.78 88888.00 2007-10-19 12:30:17.500 292 12487.98 84.78 55258.78 88888.00 2007-10-19 12:30:17.625 292 12487.92 84.75 55258.80 88888.00 2007-10-19 12:30:17.750 292 12487.90 84.78 55258.78 88888.00 2007-10-19 12:30:17.875 292 12487.88 84.78 55258.78 88888.00 2007-10-19 12:30:18.000 292 12487.88 84.78 55258.75 88888.00 2007-10-19 12:30:18.125 292 12487.85 84.78 55258.78 88888.00 2007-10-19 12:30:18.250 292 12487.83 84.78 55258.75 88888.00 2007-10-19 12:30:18.375 292 12487.88 84.78 55258.72 88888.00 2007-10-19 12:30:18.500 292 12487.80 84.75 55258.72 88888.00 2007-10-19 12:30:18.625 292 12487.77 84.75 55258.72 88888.00 2007-10-19 12:30:18.750 292 12487.80 84.75 55258.70 88888.00 2007-10-19 12:30:18.875 292 12487.75 84.75 55258.68 88888.00 2007-10-19 12:30:19.000 292 12487.67 84.78 55258.65 88888.00 2007-10-19 12:30:19.125 292 12487.70 84.78 55258.68 88888.00 2007-10-19 12:30:19.250 292 12487.65 84.75 55258.70 88888.00 2007-10-19 12:30:19.375 292 12487.65 84.78 55258.68 88888.00 2007-10-19 12:30:19.500 292 12487.62 84.80 55258.68 88888.00 2007-10-19 12:30:19.625 292 12487.60 84.78 55258.65 88888.00 2007-10-19 12:30:19.750 292 12487.60 84.78 55258.65 88888.00 2007-10-19 12:30:19.875 292 12487.60 84.78 55258.65 88888.00 2007-10-19 12:30:20.000 292 12487.62 84.78 55258.62 88888.00 2007-10-19 12:30:20.125 292 12487.58 84.75 55258.65 88888.00 2007-10-19 12:30:20.250 292 12487.48 84.75 55258.65 88888.00 2007-10-19 12:30:20.375 292 12487.48 84.78 55258.62 88888.00 2007-10-19 12:30:20.500 292 12487.52 84.78 55258.60 88888.00 2007-10-19 12:30:20.625 292 12487.52 84.75 55258.60 88888.00 2007-10-19 12:30:20.750 292 12487.55 84.75 55258.60 88888.00 2007-10-19 12:30:20.875 292 12487.55 84.72 55258.57 88888.00 2007-10-19 12:30:21.000 292 12487.52 84.75 55258.55 88888.00 2007-10-19 12:30:21.125 292 12487.52 84.72 55258.53 88888.00 2007-10-19 12:30:21.250 292 12487.52 84.72 55258.55 88888.00 2007-10-19 12:30:21.375 292 12487.58 84.72 55258.55 88888.00 2007-10-19 12:30:21.500 292 12487.50 84.75 55258.57 88888.00 2007-10-19 12:30:21.625 292 12487.42 84.75 55258.55 88888.00 2007-10-19 12:30:21.750 292 12487.40 84.75 55258.53 88888.00 2007-10-19 12:30:21.875 292 12487.40 84.72 55258.55 88888.00 2007-10-19 12:30:22.000 292 12487.38 84.72 55258.55 88888.00 2007-10-19 12:30:22.125 292 12487.33 84.75 55258.55 88888.00 2007-10-19 12:30:22.250 292 12487.35 84.72 55258.53 88888.00 2007-10-19 12:30:22.375 292 12487.38 84.72 55258.53 88888.00 2007-10-19 12:30:22.500 292 12487.38 84.75 55258.53 88888.00 2007-10-19 12:30:22.625 292 12487.30 84.70 55258.53 88888.00 2007-10-19 12:30:22.750 292 12487.25 84.70 55258.50 88888.00 2007-10-19 12:30:22.875 292 12487.27 84.70 55258.53 88888.00 2007-10-19 12:30:23.000 292 12487.30 84.70 55258.50 88888.00 2007-10-19 12:30:23.125 292 12487.27 84.70 55258.53 88888.00 2007-10-19 12:30:23.250 292 12487.17 84.67 55258.50 88888.00 2007-10-19 12:30:23.375 292 12487.20 84.70 55258.47 88888.00 2007-10-19 12:30:23.500 292 12487.23 84.70 55258.47 88888.00 2007-10-19 12:30:23.625 292 12487.17 84.70 55258.47 88888.00 2007-10-19 12:30:23.750 292 12487.17 84.72 55258.45 88888.00 2007-10-19 12:30:23.875 292 12487.17 84.72 55258.43 88888.00 2007-10-19 12:30:24.000 292 12487.10 84.70 55258.45 88888.00 2007-10-19 12:30:24.125 292 12487.10 84.70 55258.45 88888.00 2007-10-19 12:30:24.250 292 12487.10 84.65 55258.45 88888.00 2007-10-19 12:30:24.375 292 12487.10 84.67 55258.40 88888.00 2007-10-19 12:30:24.500 292 12487.10 84.67 55258.40 88888.00 2007-10-19 12:30:24.625 292 12487.10 84.67 55258.40 88888.00 2007-10-19 12:30:24.750 292 12487.02 84.70 55258.38 88888.00 2007-10-19 12:30:24.875 292 12487.02 84.67 55258.38 88888.00 2007-10-19 12:30:25.000 292 12487.02 84.65 55258.38 88888.00 2007-10-19 12:30:25.125 292 12487.02 84.65 55258.35 88888.00 2007-10-19 12:30:25.250 292 12487.02 84.62 55258.38 88888.00 2007-10-19 12:30:25.375 292 12487.00 84.67 55258.38 88888.00 2007-10-19 12:30:25.500 292 12486.98 84.70 55258.38 88888.00 2007-10-19 12:30:25.625 292 12486.95 84.70 55258.35 88888.00 2007-10-19 12:30:25.750 292 12486.90 84.67 55258.35 88888.00 2007-10-19 12:30:25.875 292 12486.88 84.67 55258.35 88888.00 2007-10-19 12:30:26.000 292 12486.83 84.67 55258.32 88888.00 2007-10-19 12:30:26.125 292 12486.83 84.65 55258.32 88888.00 2007-10-19 12:30:26.250 292 12486.88 84.62 55258.38 88888.00 2007-10-19 12:30:26.375 292 12486.85 84.65 55258.32 88888.00 2007-10-19 12:30:26.500 292 12486.80 84.65 55258.32 88888.00 2007-10-19 12:30:26.625 292 12486.75 84.65 55258.35 88888.00 2007-10-19 12:30:26.750 292 12486.80 84.62 55258.32 88888.00 2007-10-19 12:30:26.875 292 12486.80 84.65 55258.30 88888.00 2007-10-19 12:30:27.000 292 12486.83 84.65 55258.28 88888.00 2007-10-19 12:30:27.125 292 12486.80 84.62 55258.32 88888.00 2007-10-19 12:30:27.250 292 12486.70 84.60 55258.30 88888.00 2007-10-19 12:30:27.375 292 12486.73 84.62 55258.28 88888.00 2007-10-19 12:30:27.500 292 12486.77 84.62 55258.28 88888.00 2007-10-19 12:30:27.625 292 12486.80 84.62 55258.28 88888.00 2007-10-19 12:30:27.750 292 12486.77 84.60 55258.28 88888.00 2007-10-19 12:30:27.875 292 12486.80 84.60 55258.25 88888.00 2007-10-19 12:30:28.000 292 12486.77 84.62 55258.25 88888.00 2007-10-19 12:30:28.125 292 12486.77 84.62 55258.28 88888.00 2007-10-19 12:30:28.250 292 12486.70 84.62 55258.25 88888.00 2007-10-19 12:30:28.375 292 12486.73 84.62 55258.22 88888.00 2007-10-19 12:30:28.500 292 12486.65 84.62 55258.20 88888.00 2007-10-19 12:30:28.625 292 12486.52 84.62 55258.18 88888.00 2007-10-19 12:30:28.750 292 12486.50 84.62 55258.20 88888.00 2007-10-19 12:30:28.875 292 12486.50 84.62 55258.20 88888.00 2007-10-19 12:30:29.000 292 12486.55 84.62 55258.18 88888.00 2007-10-19 12:30:29.125 292 12486.58 84.62 55258.15 88888.00 2007-10-19 12:30:29.250 292 12486.55 84.62 55258.15 88888.00 2007-10-19 12:30:29.375 292 12486.50 84.62 55258.15 88888.00 2007-10-19 12:30:29.500 292 12486.48 84.62 55258.15 88888.00 2007-10-19 12:30:29.625 292 12486.42 84.62 55258.10 88888.00 2007-10-19 12:30:29.750 292 12486.42 84.62 55258.10 88888.00 2007-10-19 12:30:29.875 292 12486.45 84.62 55258.12 88888.00 2007-10-19 12:30:30.000 292 12486.42 84.60 55258.10 88888.00 2007-10-19 12:30:30.125 292 12486.45 84.62 55258.07 88888.00 2007-10-19 12:30:30.250 292 12486.48 84.62 55258.10 88888.00 2007-10-19 12:30:30.375 292 12486.45 84.60 55258.07 88888.00 2007-10-19 12:30:30.500 292 12486.48 84.60 55258.07 88888.00 2007-10-19 12:30:30.625 292 12486.45 84.60 55258.05 88888.00 2007-10-19 12:30:30.750 292 12486.38 84.60 55258.07 88888.00 2007-10-19 12:30:30.875 292 12486.30 84.60 55258.07 88888.00 2007-10-19 12:30:31.000 292 12486.30 84.60 55258.07 88888.00 2007-10-19 12:30:31.125 292 12486.35 84.58 55258.07 88888.00 2007-10-19 12:30:31.250 292 12486.30 84.62 55258.07 88888.00 2007-10-19 12:30:31.375 292 12486.27 84.62 55258.07 88888.00 2007-10-19 12:30:31.500 292 12486.25 84.62 55258.05 88888.00 2007-10-19 12:30:31.625 292 12486.27 84.60 55258.05 88888.00 2007-10-19 12:30:31.750 292 12486.23 84.60 55258.00 88888.00 2007-10-19 12:30:31.875 292 12486.20 84.62 55258.00 88888.00 2007-10-19 12:30:32.000 292 12486.20 84.62 55258.00 88888.00 2007-10-19 12:30:32.125 292 12486.17 84.60 55258.00 88888.00 2007-10-19 12:30:32.250 292 12486.12 84.60 55257.97 88888.00 2007-10-19 12:30:32.375 292 12486.17 84.62 55257.97 88888.00 2007-10-19 12:30:32.500 292 12486.12 84.62 55257.95 88888.00 2007-10-19 12:30:32.625 292 12486.08 84.65 55257.95 88888.00 2007-10-19 12:30:32.750 292 12486.10 84.65 55257.97 88888.00 2007-10-19 12:30:32.875 292 12486.10 84.65 55257.95 88888.00 2007-10-19 12:30:33.000 292 12486.10 84.65 55257.93 88888.00 2007-10-19 12:30:33.125 292 12486.10 84.67 55257.90 88888.00 2007-10-19 12:30:33.250 292 12486.10 84.65 55257.93 88888.00 2007-10-19 12:30:33.375 292 12486.02 84.65 55257.93 88888.00 2007-10-19 12:30:33.500 292 12485.95 84.65 55257.90 88888.00 2007-10-19 12:30:33.625 292 12485.95 84.65 55257.88 88888.00 2007-10-19 12:30:33.750 292 12485.95 84.67 55257.88 88888.00 2007-10-19 12:30:33.875 292 12485.95 84.67 55257.88 88888.00 2007-10-19 12:30:34.000 292 12485.92 84.65 55257.85 88888.00 2007-10-19 12:30:34.125 292 12485.88 84.70 55257.88 88888.00 2007-10-19 12:30:34.250 292 12485.83 84.70 55257.88 88888.00 2007-10-19 12:30:34.375 292 12485.85 84.70 55257.88 88888.00 2007-10-19 12:30:34.500 292 12485.80 84.70 55257.88 88888.00 2007-10-19 12:30:34.625 292 12485.80 84.70 55257.88 88888.00 2007-10-19 12:30:34.750 292 12485.88 84.70 55257.82 88888.00 2007-10-19 12:30:34.875 292 12485.92 84.72 55257.78 88888.00 2007-10-19 12:30:35.000 292 12485.88 84.72 55257.78 88888.00 2007-10-19 12:30:35.125 292 12485.77 84.72 55257.78 88888.00 2007-10-19 12:30:35.250 292 12485.77 84.72 55257.80 88888.00 2007-10-19 12:30:35.375 292 12485.77 84.75 55257.78 88888.00 2007-10-19 12:30:35.500 292 12485.77 84.75 55257.75 88888.00 2007-10-19 12:30:35.625 292 12485.77 84.75 55257.75 88888.00 2007-10-19 12:30:35.750 292 12485.73 84.75 55257.72 88888.00 2007-10-19 12:30:35.875 292 12485.67 84.75 55257.72 88888.00 2007-10-19 12:30:36.000 292 12485.65 84.75 55257.70 88888.00 2007-10-19 12:30:36.125 292 12485.65 84.78 55257.72 88888.00 2007-10-19 12:30:36.250 292 12485.65 84.75 55257.75 88888.00 2007-10-19 12:30:36.375 292 12485.67 84.75 55257.75 88888.00 2007-10-19 12:30:36.500 292 12485.65 84.78 55257.72 88888.00 2007-10-19 12:30:36.625 292 12485.60 84.80 55257.72 88888.00 2007-10-19 12:30:36.750 292 12485.62 84.78 55257.70 88888.00 2007-10-19 12:30:36.875 292 12485.67 84.78 55257.68 88888.00 2007-10-19 12:30:37.000 292 12485.65 84.83 55257.68 88888.00 2007-10-19 12:30:37.125 292 12485.62 84.83 55257.70 88888.00 2007-10-19 12:30:37.250 292 12485.60 84.83 55257.68 88888.00 2007-10-19 12:30:37.375 292 12485.60 84.80 55257.68 88888.00 2007-10-19 12:30:37.500 292 12485.55 84.83 55257.68 88888.00 2007-10-19 12:30:37.625 292 12485.52 84.85 55257.68 88888.00 2007-10-19 12:30:37.750 292 12485.50 84.85 55257.65 88888.00 2007-10-19 12:30:37.875 292 12485.40 84.85 55257.65 88888.00 2007-10-19 12:30:38.000 292 12485.35 84.85 55257.62 88888.00 2007-10-19 12:30:38.125 292 12485.38 84.85 55257.62 88888.00 2007-10-19 12:30:38.250 292 12485.33 84.85 55257.62 88888.00 2007-10-19 12:30:38.375 292 12485.33 84.88 55257.62 88888.00 2007-10-19 12:30:38.500 292 12485.27 84.90 55257.60 88888.00 2007-10-19 12:30:38.625 292 12485.25 84.90 55257.60 88888.00 2007-10-19 12:30:38.750 292 12485.25 84.90 55257.57 88888.00 2007-10-19 12:30:38.875 292 12485.27 84.90 55257.60 88888.00 2007-10-19 12:30:39.000 292 12485.25 84.90 55257.57 88888.00 2007-10-19 12:30:39.125 292 12485.23 84.88 55257.57 88888.00 2007-10-19 12:30:39.250 292 12485.17 84.88 55257.55 88888.00 2007-10-19 12:30:39.375 292 12485.17 84.85 55257.53 88888.00 2007-10-19 12:30:39.500 292 12485.17 84.88 55257.53 88888.00 2007-10-19 12:30:39.625 292 12485.15 84.92 55257.50 88888.00 2007-10-19 12:30:39.750 292 12485.08 84.90 55257.50 88888.00 2007-10-19 12:30:39.875 292 12485.10 84.92 55257.50 88888.00 2007-10-19 12:30:40.000 292 12485.08 84.92 55257.53 88888.00 2007-10-19 12:30:40.125 292 12485.05 84.90 55257.55 88888.00 2007-10-19 12:30:40.250 292 12484.98 84.90 55257.55 88888.00 2007-10-19 12:30:40.375 292 12484.98 84.92 55257.53 88888.00 2007-10-19 12:30:40.500 292 12484.95 84.92 55257.53 88888.00 2007-10-19 12:30:40.625 292 12484.95 84.95 55257.53 88888.00 2007-10-19 12:30:40.750 292 12484.90 84.92 55257.50 88888.00 2007-10-19 12:30:40.875 292 12484.92 84.92 55257.47 88888.00 2007-10-19 12:30:41.000 292 12484.95 84.92 55257.47 88888.00 2007-10-19 12:30:41.125 292 12484.92 84.95 55257.45 88888.00 2007-10-19 12:30:41.250 292 12484.88 84.92 55257.43 88888.00 2007-10-19 12:30:41.375 292 12484.88 84.95 55257.43 88888.00 2007-10-19 12:30:41.500 292 12484.90 84.92 55257.43 88888.00 2007-10-19 12:30:41.625 292 12484.92 84.95 55257.40 88888.00 2007-10-19 12:30:41.750 292 12484.92 84.95 55257.38 88888.00 2007-10-19 12:30:41.875 292 12484.85 84.95 55257.38 88888.00 2007-10-19 12:30:42.000 292 12484.83 84.95 55257.35 88888.00 2007-10-19 12:30:42.125 292 12484.88 84.92 55257.35 88888.00 2007-10-19 12:30:42.250 292 12484.85 84.90 55257.35 88888.00 2007-10-19 12:30:42.375 292 12484.85 84.92 55257.30 88888.00 2007-10-19 12:30:42.500 292 12484.80 84.92 55257.30 88888.00 2007-10-19 12:30:42.625 292 12484.80 84.95 55257.32 88888.00 2007-10-19 12:30:42.750 292 12484.83 84.92 55257.32 88888.00 2007-10-19 12:30:42.875 292 12484.75 84.92 55257.28 88888.00 2007-10-19 12:30:43.000 292 12484.73 84.92 55257.22 88888.00 2007-10-19 12:30:43.125 292 12484.67 84.92 55257.22 88888.00 2007-10-19 12:30:43.250 292 12484.62 84.95 55257.25 88888.00 2007-10-19 12:30:43.375 292 12484.67 84.97 55257.22 88888.00 2007-10-19 12:30:43.500 292 12484.60 84.97 55257.22 88888.00 2007-10-19 12:30:43.625 292 12484.60 84.92 55257.20 88888.00 2007-10-19 12:30:43.750 292 12484.60 84.92 55257.20 88888.00 2007-10-19 12:30:43.875 292 12484.62 84.95 55257.18 88888.00 2007-10-19 12:30:44.000 292 12484.60 84.95 55257.18 88888.00 2007-10-19 12:30:44.125 292 12484.52 84.95 55257.15 88888.00 2007-10-19 12:30:44.250 292 12484.50 84.95 55257.12 88888.00 2007-10-19 12:30:44.375 292 12484.48 84.97 55257.10 88888.00 2007-10-19 12:30:44.500 292 12484.48 84.97 55257.15 88888.00 2007-10-19 12:30:44.625 292 12484.50 84.95 55257.12 88888.00 2007-10-19 12:30:44.750 292 12484.48 84.97 55257.10 88888.00 2007-10-19 12:30:44.875 292 12484.45 84.97 55257.15 88888.00 2007-10-19 12:30:45.000 292 12484.42 84.95 55257.15 88888.00 2007-10-19 12:30:45.125 292 12484.42 84.97 55257.15 88888.00 2007-10-19 12:30:45.250 292 12484.33 84.92 55257.12 88888.00 2007-10-19 12:30:45.375 292 12484.30 84.92 55257.10 88888.00 2007-10-19 12:30:45.500 292 12484.27 84.92 55257.07 88888.00 2007-10-19 12:30:45.625 292 12484.27 84.92 55257.05 88888.00 2007-10-19 12:30:45.750 292 12484.27 84.95 55257.07 88888.00 2007-10-19 12:30:45.875 292 12484.27 84.95 55257.05 88888.00 2007-10-19 12:30:46.000 292 12484.20 84.92 55257.05 88888.00 2007-10-19 12:30:46.125 292 12484.12 84.92 55257.07 88888.00 2007-10-19 12:30:46.250 292 12484.12 84.90 55257.03 88888.00 2007-10-19 12:30:46.375 292 12484.17 84.90 55257.00 88888.00 2007-10-19 12:30:46.500 292 12484.15 84.90 55257.03 88888.00 2007-10-19 12:30:46.625 292 12484.10 84.90 55257.03 88888.00 2007-10-19 12:30:46.750 292 12484.12 84.92 55257.00 88888.00 2007-10-19 12:30:46.875 292 12484.15 84.92 55256.95 88888.00 2007-10-19 12:30:47.000 292 12484.12 84.92 55256.95 88888.00 2007-10-19 12:30:47.125 292 12484.02 84.92 55256.93 88888.00 2007-10-19 12:30:47.250 292 12484.00 84.90 55256.93 88888.00 2007-10-19 12:30:47.375 292 12484.00 84.92 55256.90 88888.00 2007-10-19 12:30:47.500 292 12484.02 84.92 55256.93 88888.00 2007-10-19 12:30:47.625 292 12484.05 84.90 55256.90 88888.00 2007-10-19 12:30:47.750 292 12484.02 84.90 55256.90 88888.00 2007-10-19 12:30:47.875 292 12484.00 84.92 55256.88 88888.00 2007-10-19 12:30:48.000 292 12483.98 84.95 55256.88 88888.00 2007-10-19 12:30:48.125 292 12483.95 84.95 55256.85 88888.00 2007-10-19 12:30:48.250 292 12483.92 84.95 55256.85 88888.00 2007-10-19 12:30:48.375 292 12483.98 84.95 55256.85 88888.00 2007-10-19 12:30:48.500 292 12483.98 84.95 55256.82 88888.00 2007-10-19 12:30:48.625 292 12483.90 84.92 55256.82 88888.00 2007-10-19 12:30:48.750 292 12483.88 84.92 55256.80 88888.00 2007-10-19 12:30:48.875 292 12483.85 84.95 55256.80 88888.00 2007-10-19 12:30:49.000 292 12483.90 84.95 55256.78 88888.00 2007-10-19 12:30:49.125 292 12483.90 84.95 55256.78 88888.00 2007-10-19 12:30:49.250 292 12483.80 84.92 55256.78 88888.00 2007-10-19 12:30:49.375 292 12483.77 84.95 55256.78 88888.00 2007-10-19 12:30:49.500 292 12483.73 84.97 55256.78 88888.00 2007-10-19 12:30:49.625 292 12483.70 84.97 55256.75 88888.00 2007-10-19 12:30:49.750 292 12483.73 84.97 55256.78 88888.00 2007-10-19 12:30:49.875 292 12483.75 84.97 55256.75 88888.00 2007-10-19 12:30:50.000 292 12483.75 84.97 55256.70 88888.00 2007-10-19 12:30:50.125 292 12483.77 84.97 55256.70 88888.00 2007-10-19 12:30:50.250 292 12483.67 84.97 55256.72 88888.00 2007-10-19 12:30:50.375 292 12483.65 84.97 55256.72 88888.00 2007-10-19 12:30:50.500 292 12483.70 85.00 55256.70 88888.00 2007-10-19 12:30:50.625 292 12483.73 84.97 55256.68 88888.00 2007-10-19 12:30:50.750 292 12483.70 84.97 55256.62 88888.00 2007-10-19 12:30:50.875 292 12483.70 84.97 55256.62 88888.00 2007-10-19 12:30:51.000 292 12483.67 84.97 55256.57 88888.00 2007-10-19 12:30:51.125 292 12483.65 84.97 55256.57 88888.00 2007-10-19 12:30:51.250 292 12483.62 84.97 55256.57 88888.00 2007-10-19 12:30:51.375 292 12483.62 85.00 55256.55 88888.00 2007-10-19 12:30:51.500 292 12483.60 85.03 55256.57 88888.00 2007-10-19 12:30:51.625 292 12483.50 85.03 55256.57 88888.00 2007-10-19 12:30:51.750 292 12483.50 85.03 55256.60 88888.00 2007-10-19 12:30:51.875 292 12483.50 85.03 55256.55 88888.00 2007-10-19 12:30:52.000 292 12483.48 85.03 55256.55 88888.00 2007-10-19 12:30:52.125 292 12483.55 85.03 55256.55 88888.00 2007-10-19 12:30:52.250 292 12483.55 85.00 55256.53 88888.00 2007-10-19 12:30:52.375 292 12483.58 85.03 55256.50 88888.00 2007-10-19 12:30:52.500 292 12483.50 85.03 55256.47 88888.00 2007-10-19 12:30:52.625 292 12483.48 85.03 55256.45 88888.00 2007-10-19 12:30:52.750 292 12483.48 85.03 55256.45 88888.00 2007-10-19 12:30:52.875 292 12483.48 85.03 55256.45 88888.00 2007-10-19 12:30:53.000 292 12483.48 85.03 55256.45 88888.00 2007-10-19 12:30:53.125 292 12483.48 85.03 55256.43 88888.00 2007-10-19 12:30:53.250 292 12483.42 85.03 55256.43 88888.00 2007-10-19 12:30:53.375 292 12483.50 85.03 55256.45 88888.00 2007-10-19 12:30:53.500 292 12483.48 85.05 55256.43 88888.00 2007-10-19 12:30:53.625 292 12483.42 85.05 55256.45 88888.00 2007-10-19 12:30:53.750 292 12483.45 85.05 55256.43 88888.00 2007-10-19 12:30:53.875 292 12483.42 85.05 55256.40 88888.00 2007-10-19 12:30:54.000 292 12483.40 85.03 55256.38 88888.00 2007-10-19 12:30:54.125 292 12483.35 85.05 55256.35 88888.00 2007-10-19 12:30:54.250 292 12483.35 85.08 55256.32 88888.00 2007-10-19 12:30:54.375 292 12483.38 85.05 55256.30 88888.00 2007-10-19 12:30:54.500 292 12483.38 85.05 55256.30 88888.00 2007-10-19 12:30:54.625 292 12483.33 85.05 55256.30 88888.00 2007-10-19 12:30:54.750 292 12483.25 85.05 55256.28 88888.00 2007-10-19 12:30:54.875 292 12483.20 85.05 55256.25 88888.00 2007-10-19 12:30:55.000 292 12483.20 85.03 55256.22 88888.00 2007-10-19 12:30:55.125 292 12483.25 85.05 55256.20 88888.00 2007-10-19 12:30:55.250 292 12483.20 85.03 55256.20 88888.00 2007-10-19 12:30:55.375 292 12483.23 85.05 55256.20 88888.00 2007-10-19 12:30:55.500 292 12483.27 85.05 55256.20 88888.00 2007-10-19 12:30:55.625 292 12483.27 85.08 55256.18 88888.00 2007-10-19 12:30:55.750 292 12483.27 85.08 55256.15 88888.00 2007-10-19 12:30:55.875 292 12483.30 85.05 55256.12 88888.00 2007-10-19 12:30:56.000 292 12483.27 85.05 55256.07 88888.00 2007-10-19 12:30:56.125 292 12483.23 85.05 55256.07 88888.00 2007-10-19 12:30:56.250 292 12483.17 85.03 55256.07 88888.00 2007-10-19 12:30:56.375 292 12483.23 85.05 55256.05 88888.00 2007-10-19 12:30:56.500 292 12483.20 85.08 55256.05 88888.00 2007-10-19 12:30:56.625 292 12483.17 85.03 55256.05 88888.00 2007-10-19 12:30:56.750 292 12483.12 85.05 55256.05 88888.00 2007-10-19 12:30:56.875 292 12483.12 85.03 55256.00 88888.00 2007-10-19 12:30:57.000 292 12483.12 85.05 55255.97 88888.00 2007-10-19 12:30:57.125 292 12483.15 85.05 55256.00 88888.00 2007-10-19 12:30:57.250 292 12483.10 85.05 55256.00 88888.00 2007-10-19 12:30:57.375 292 12483.10 85.05 55255.95 88888.00 2007-10-19 12:30:57.500 292 12483.17 85.03 55255.95 88888.00 2007-10-19 12:30:57.625 292 12483.17 85.05 55255.95 88888.00 2007-10-19 12:30:57.750 292 12483.17 85.03 55255.97 88888.00 2007-10-19 12:30:57.875 292 12483.12 85.00 55255.97 88888.00 2007-10-19 12:30:58.000 292 12483.12 85.00 55255.95 88888.00 2007-10-19 12:30:58.125 292 12483.10 85.03 55255.93 88888.00 2007-10-19 12:30:58.250 292 12483.12 85.00 55255.90 88888.00 2007-10-19 12:30:58.375 292 12483.15 85.00 55255.88 88888.00 2007-10-19 12:30:58.500 292 12483.10 85.00 55255.85 88888.00 2007-10-19 12:30:58.625 292 12483.05 85.00 55255.85 88888.00 2007-10-19 12:30:58.750 292 12483.12 85.00 55255.85 88888.00 2007-10-19 12:30:58.875 292 12483.17 85.00 55255.85 88888.00 2007-10-19 12:30:59.000 292 12483.20 85.00 55255.82 88888.00 2007-10-19 12:30:59.125 292 12483.15 85.03 55255.85 88888.00 2007-10-19 12:30:59.250 292 12483.05 85.00 55255.82 88888.00 2007-10-19 12:30:59.375 292 12483.12 85.03 55255.80 88888.00 2007-10-19 12:30:59.500 292 12483.20 85.00 55255.78 88888.00 2007-10-19 12:30:59.625 292 12483.23 85.00 55255.75 88888.00 2007-10-19 12:30:59.750 292 12483.23 85.00 55255.72 88888.00 2007-10-19 12:30:59.875 292 12483.17 84.97 55255.72 88888.00 2007-10-19 12:31:00.000 292 12483.10 84.97 55255.70 88888.00 2007-10-19 12:31:00.125 292 12483.10 84.97 55255.68 88888.00 2007-10-19 12:31:00.250 292 12483.08 84.95 55255.70 88888.00 2007-10-19 12:31:00.375 292 12483.08 84.97 55255.70 88888.00 2007-10-19 12:31:00.500 292 12483.08 84.97 55255.68 88888.00 2007-10-19 12:31:00.625 292 12483.08 85.00 55255.65 88888.00 2007-10-19 12:31:00.750 292 12483.08 85.00 55255.65 88888.00 2007-10-19 12:31:00.875 292 12483.10 84.97 55255.62 88888.00 2007-10-19 12:31:01.000 292 12483.08 84.97 55255.60 88888.00 2007-10-19 12:31:01.125 292 12483.02 84.95 55255.57 88888.00 2007-10-19 12:31:01.250 292 12483.00 84.95 55255.57 88888.00 2007-10-19 12:31:01.375 292 12483.00 84.95 55255.57 88888.00 2007-10-19 12:31:01.500 292 12483.02 84.92 55255.55 88888.00 2007-10-19 12:31:01.625 292 12483.02 84.92 55255.55 88888.00 2007-10-19 12:31:01.750 292 12483.02 84.95 55255.50 88888.00 2007-10-19 12:31:01.875 292 12483.05 84.92 55255.47 88888.00 2007-10-19 12:31:02.000 292 12483.00 84.88 55255.45 88888.00 2007-10-19 12:31:02.125 292 12483.02 84.88 55255.45 88888.00 2007-10-19 12:31:02.250 292 12483.02 84.88 55255.43 88888.00 2007-10-19 12:31:02.375 292 12483.05 84.88 55255.43 88888.00 2007-10-19 12:31:02.500 292 12482.92 84.88 55255.40 88888.00 2007-10-19 12:31:02.625 292 12482.88 84.85 55255.40 88888.00 2007-10-19 12:31:02.750 292 12482.90 84.85 55255.38 88888.00 2007-10-19 12:31:02.875 292 12482.85 84.83 55255.38 88888.00 2007-10-19 12:31:03.000 292 12482.77 84.83 55255.38 88888.00 2007-10-19 12:31:03.125 292 12482.73 84.80 55255.35 88888.00 2007-10-19 12:31:03.250 292 12482.70 84.80 55255.35 88888.00 2007-10-19 12:31:03.375 292 12482.73 84.80 55255.35 88888.00 2007-10-19 12:31:03.500 292 12482.73 84.78 55255.32 88888.00 2007-10-19 12:31:03.625 292 12482.73 84.75 55255.32 88888.00 2007-10-19 12:31:03.750 292 12482.73 84.78 55255.32 88888.00 2007-10-19 12:31:03.875 292 12482.73 84.75 55255.28 88888.00 2007-10-19 12:31:04.000 292 12482.70 84.78 55255.28 88888.00 2007-10-19 12:31:04.125 292 12482.65 84.80 55255.28 88888.00 2007-10-19 12:31:04.250 292 12482.62 84.75 55255.25 88888.00 2007-10-19 12:31:04.375 292 12482.60 84.72 55255.22 88888.00 2007-10-19 12:31:04.500 292 12482.60 84.72 55255.22 88888.00 2007-10-19 12:31:04.625 292 12482.62 84.72 55255.22 88888.00 2007-10-19 12:31:04.750 292 12482.60 84.75 55255.22 88888.00 2007-10-19 12:31:04.875 292 12482.52 84.75 55255.20 88888.00 2007-10-19 12:31:05.000 292 12482.48 84.70 55255.22 88888.00 2007-10-19 12:31:05.125 292 12482.50 84.70 55255.20 88888.00 2007-10-19 12:31:05.250 292 12482.45 84.70 55255.18 88888.00 2007-10-19 12:31:05.375 292 12482.48 84.70 55255.15 88888.00 2007-10-19 12:31:05.500 292 12482.52 84.70 55255.12 88888.00 2007-10-19 12:31:05.625 292 12482.50 84.67 55255.10 88888.00 2007-10-19 12:31:05.750 292 12482.45 84.65 55255.07 88888.00 2007-10-19 12:31:05.875 292 12482.42 84.65 55255.07 88888.00 2007-10-19 12:31:06.000 292 12482.45 84.62 55255.05 88888.00 2007-10-19 12:31:06.125 292 12482.52 84.62 55255.05 88888.00 2007-10-19 12:31:06.250 292 12482.48 84.62 55255.03 88888.00 2007-10-19 12:31:06.375 292 12482.42 84.62 55255.05 88888.00 2007-10-19 12:31:06.500 292 12482.40 84.62 55255.03 88888.00 2007-10-19 12:31:06.625 292 12482.45 84.58 55255.00 88888.00 2007-10-19 12:31:06.750 292 12482.45 84.58 55255.00 88888.00 2007-10-19 12:31:06.875 292 12482.48 84.60 55255.00 88888.00 2007-10-19 12:31:07.000 292 12482.48 84.60 55255.00 88888.00 2007-10-19 12:31:07.125 292 12482.50 84.58 55254.95 88888.00 2007-10-19 12:31:07.250 292 12482.50 84.53 55254.95 88888.00 2007-10-19 12:31:07.375 292 12482.50 84.55 55254.93 88888.00 2007-10-19 12:31:07.500 292 12482.42 84.53 55254.90 88888.00 2007-10-19 12:31:07.625 292 12482.40 84.50 55254.90 88888.00 2007-10-19 12:31:07.750 292 12482.38 84.50 55254.88 88888.00 2007-10-19 12:31:07.875 292 12482.38 84.53 55254.88 88888.00 2007-10-19 12:31:08.000 292 12482.33 84.47 55254.85 88888.00 2007-10-19 12:31:08.125 292 12482.30 84.50 55254.85 88888.00 2007-10-19 12:31:08.250 292 12482.30 84.47 55254.85 88888.00 2007-10-19 12:31:08.375 292 12482.35 84.50 55254.82 88888.00 2007-10-19 12:31:08.500 292 12482.30 84.47 55254.82 88888.00 2007-10-19 12:31:08.625 292 12482.25 84.47 55254.85 88888.00 2007-10-19 12:31:08.750 292 12482.30 84.45 55254.82 88888.00 2007-10-19 12:31:08.875 292 12482.30 84.45 55254.78 88888.00 2007-10-19 12:31:09.000 292 12482.30 84.45 55254.75 88888.00 2007-10-19 12:31:09.125 292 12482.27 84.45 55254.75 88888.00 2007-10-19 12:31:09.250 292 12482.20 84.42 55254.72 88888.00 2007-10-19 12:31:09.375 292 12482.20 84.40 55254.72 88888.00 2007-10-19 12:31:09.500 292 12482.20 84.40 55254.72 88888.00 2007-10-19 12:31:09.625 292 12482.17 84.38 55254.72 88888.00 2007-10-19 12:31:09.750 292 12482.17 84.40 55254.70 88888.00 2007-10-19 12:31:09.875 292 12482.12 84.40 55254.70 88888.00 2007-10-19 12:31:10.000 292 12482.12 84.38 55254.68 88888.00 2007-10-19 12:31:10.125 292 12482.10 84.35 55254.65 88888.00 2007-10-19 12:31:10.250 292 12482.05 84.38 55254.62 88888.00 2007-10-19 12:31:10.375 292 12482.08 84.38 55254.62 88888.00 2007-10-19 12:31:10.500 292 12482.08 84.35 55254.60 88888.00 2007-10-19 12:31:10.625 292 12482.02 84.33 55254.57 88888.00 2007-10-19 12:31:10.750 292 12482.10 84.33 55254.57 88888.00 2007-10-19 12:31:10.875 292 12482.10 84.30 55254.57 88888.00 2007-10-19 12:31:11.000 292 12482.08 84.30 55254.55 88888.00 2007-10-19 12:31:11.125 292 12482.02 84.28 55254.55 88888.00 2007-10-19 12:31:11.250 292 12482.05 84.28 55254.53 88888.00 2007-10-19 12:31:11.375 292 12482.08 84.25 55254.50 88888.00 2007-10-19 12:31:11.500 292 12482.08 84.22 55254.47 88888.00 2007-10-19 12:31:11.625 292 12482.05 84.25 55254.47 88888.00 2007-10-19 12:31:11.750 292 12482.05 84.22 55254.47 88888.00 2007-10-19 12:31:11.875 292 12482.05 84.22 55254.45 88888.00 2007-10-19 12:31:12.000 292 12482.00 84.22 55254.43 88888.00 2007-10-19 12:31:12.125 292 12481.95 84.20 55254.43 88888.00 2007-10-19 12:31:12.250 292 12481.95 84.20 55254.40 88888.00 2007-10-19 12:31:12.375 292 12481.92 84.20 55254.38 88888.00 2007-10-19 12:31:12.500 292 12481.92 84.17 55254.40 88888.00 2007-10-19 12:31:12.625 292 12481.95 84.17 55254.38 88888.00 2007-10-19 12:31:12.750 292 12481.92 84.17 55254.38 88888.00 2007-10-19 12:31:12.875 292 12481.88 84.15 55254.35 88888.00 2007-10-19 12:31:13.000 292 12481.88 84.15 55254.35 88888.00 2007-10-19 12:31:13.125 292 12481.85 84.17 55254.35 88888.00 2007-10-19 12:31:13.250 292 12481.80 84.10 55254.32 88888.00 2007-10-19 12:31:13.375 292 12481.77 84.12 55254.30 88888.00 2007-10-19 12:31:13.500 292 12481.83 84.15 55254.30 88888.00 2007-10-19 12:31:13.625 292 12481.88 84.12 55254.28 88888.00 2007-10-19 12:31:13.750 292 12481.83 84.12 55254.28 88888.00 2007-10-19 12:31:13.875 292 12481.80 84.08 55254.25 88888.00 2007-10-19 12:31:14.000 292 12481.85 84.10 55254.25 88888.00 2007-10-19 12:31:14.125 292 12481.88 84.10 55254.25 88888.00 2007-10-19 12:31:14.250 292 12481.83 84.10 55254.22 88888.00 2007-10-19 12:31:14.375 292 12481.80 84.08 55254.18 88888.00 2007-10-19 12:31:14.500 292 12481.83 84.08 55254.15 88888.00 2007-10-19 12:31:14.625 292 12481.85 84.05 55254.18 88888.00 2007-10-19 12:31:14.750 292 12481.80 84.08 55254.15 88888.00 2007-10-19 12:31:14.875 292 12481.85 84.05 55254.15 88888.00 2007-10-19 12:31:15.000 292 12481.90 84.05 55254.10 88888.00 2007-10-19 12:31:15.125 292 12481.83 84.05 55254.10 88888.00 2007-10-19 12:31:15.250 292 12481.73 84.03 55254.07 88888.00 2007-10-19 12:31:15.375 292 12481.75 84.03 55254.05 88888.00 2007-10-19 12:31:15.500 292 12481.75 84.03 55254.03 88888.00 2007-10-19 12:31:15.625 292 12481.75 84.03 55254.00 88888.00 2007-10-19 12:31:15.750 292 12481.73 84.05 55254.00 88888.00 2007-10-19 12:31:15.875 292 12481.70 84.05 55254.00 88888.00 2007-10-19 12:31:16.000 292 12481.70 84.05 55254.00 88888.00 2007-10-19 12:31:16.125 292 12481.75 84.05 55254.00 88888.00 2007-10-19 12:31:16.250 292 12481.70 84.05 55254.03 88888.00 2007-10-19 12:31:16.375 292 12481.65 84.03 55254.03 88888.00 2007-10-19 12:31:16.500 292 12481.60 84.00 55253.95 88888.00 2007-10-19 12:31:16.625 292 12481.58 84.00 55253.95 88888.00 2007-10-19 12:31:16.750 292 12481.55 84.00 55253.97 88888.00 2007-10-19 12:31:16.875 292 12481.52 84.00 55253.95 88888.00 2007-10-19 12:31:17.000 292 12481.52 83.97 55253.90 88888.00 2007-10-19 12:31:17.125 292 12481.48 83.97 55253.90 88888.00 2007-10-19 12:31:17.250 292 12481.45 83.95 55253.90 88888.00 2007-10-19 12:31:17.375 292 12481.48 83.97 55253.88 88888.00 2007-10-19 12:31:17.500 292 12481.48 83.97 55253.88 88888.00 2007-10-19 12:31:17.625 292 12481.42 84.00 55253.85 88888.00 2007-10-19 12:31:17.750 292 12481.42 83.95 55253.80 88888.00 2007-10-19 12:31:17.875 292 12481.45 83.95 55253.80 88888.00 2007-10-19 12:31:18.000 292 12481.42 83.95 55253.78 88888.00 2007-10-19 12:31:18.125 292 12481.35 83.95 55253.78 88888.00 2007-10-19 12:31:18.250 292 12481.33 83.92 55253.75 88888.00 2007-10-19 12:31:18.375 292 12481.33 83.95 55253.75 88888.00 2007-10-19 12:31:18.500 292 12481.35 83.95 55253.75 88888.00 2007-10-19 12:31:18.625 292 12481.35 83.92 55253.75 88888.00 2007-10-19 12:31:18.750 292 12481.35 83.92 55253.72 88888.00 2007-10-19 12:31:18.875 292 12481.38 83.92 55253.70 88888.00 2007-10-19 12:31:19.000 292 12481.30 83.90 55253.68 88888.00 2007-10-19 12:31:19.125 292 12481.23 83.90 55253.68 88888.00 2007-10-19 12:31:19.250 292 12481.15 83.88 55253.70 88888.00 2007-10-19 12:31:19.375 292 12481.20 83.90 55253.68 88888.00 2007-10-19 12:31:19.500 292 12481.23 83.90 55253.68 88888.00 2007-10-19 12:31:19.625 292 12481.25 83.90 55253.65 88888.00 2007-10-19 12:31:19.750 292 12481.27 83.90 55253.65 88888.00 2007-10-19 12:31:19.875 292 12481.25 83.88 55253.65 88888.00 2007-10-19 12:31:20.000 292 12481.20 83.85 55253.62 88888.00 2007-10-19 12:31:20.125 292 12481.20 83.85 55253.60 88888.00 2007-10-19 12:31:20.250 292 12481.27 83.80 55253.60 88888.00 2007-10-19 12:31:20.375 292 12481.33 83.83 55253.57 88888.00 2007-10-19 12:31:20.500 292 12481.27 83.83 55253.57 88888.00 2007-10-19 12:31:20.625 292 12481.25 83.83 55253.55 88888.00 2007-10-19 12:31:20.750 292 12481.23 83.83 55253.53 88888.00 2007-10-19 12:31:20.875 292 12481.20 83.78 55253.53 88888.00 2007-10-19 12:31:21.000 292 12481.20 83.80 55253.53 88888.00 2007-10-19 12:31:21.125 292 12481.20 83.80 55253.50 88888.00 2007-10-19 12:31:21.250 292 12481.12 83.78 55253.50 88888.00 2007-10-19 12:31:21.375 292 12481.20 83.80 55253.47 88888.00 2007-10-19 12:31:21.500 292 12481.17 83.80 55253.50 88888.00 2007-10-19 12:31:21.625 292 12481.17 83.80 55253.50 88888.00 2007-10-19 12:31:21.750 292 12481.17 83.80 55253.47 88888.00 2007-10-19 12:31:21.875 292 12481.17 83.80 55253.50 88888.00 2007-10-19 12:31:22.000 292 12481.17 83.83 55253.45 88888.00 2007-10-19 12:31:22.125 292 12481.17 83.80 55253.43 88888.00 2007-10-19 12:31:22.250 292 12481.10 83.78 55253.40 88888.00 2007-10-19 12:31:22.375 292 12481.10 83.78 55253.40 88888.00 2007-10-19 12:31:22.500 292 12481.08 83.75 55253.40 88888.00 2007-10-19 12:31:22.625 292 12481.05 83.75 55253.40 88888.00 2007-10-19 12:31:22.750 292 12481.02 83.75 55253.40 88888.00 2007-10-19 12:31:22.875 292 12481.05 83.72 55253.35 88888.00 2007-10-19 12:31:23.000 292 12481.00 83.72 55253.32 88888.00 2007-10-19 12:31:23.125 292 12480.98 83.72 55253.35 88888.00 2007-10-19 12:31:23.250 292 12480.98 83.70 55253.32 88888.00 2007-10-19 12:31:23.375 292 12481.00 83.72 55253.32 88888.00 2007-10-19 12:31:23.500 292 12480.98 83.70 55253.32 88888.00 2007-10-19 12:31:23.625 292 12481.00 83.67 55253.32 88888.00 2007-10-19 12:31:23.750 292 12480.95 83.67 55253.30 88888.00 2007-10-19 12:31:23.875 292 12480.90 83.70 55253.28 88888.00 2007-10-19 12:31:24.000 292 12480.88 83.65 55253.25 88888.00 2007-10-19 12:31:24.125 292 12480.95 83.65 55253.25 88888.00 2007-10-19 12:31:24.250 292 12480.85 83.65 55253.22 88888.00 2007-10-19 12:31:24.375 292 12480.83 83.65 55253.22 88888.00 2007-10-19 12:31:24.500 292 12480.85 83.65 55253.22 88888.00 2007-10-19 12:31:24.625 292 12480.85 83.65 55253.20 88888.00 2007-10-19 12:31:24.750 292 12480.77 83.65 55253.18 88888.00 2007-10-19 12:31:24.875 292 12480.73 83.62 55253.15 88888.00 2007-10-19 12:31:25.000 292 12480.77 83.60 55253.12 88888.00 2007-10-19 12:31:25.125 292 12480.77 83.58 55253.12 88888.00 2007-10-19 12:31:25.250 292 12480.70 83.53 55253.12 88888.00 2007-10-19 12:31:25.375 292 12480.67 83.55 55253.10 88888.00 2007-10-19 12:31:25.500 292 12480.62 83.58 55253.07 88888.00 2007-10-19 12:31:25.625 292 12480.62 83.55 55253.10 88888.00 2007-10-19 12:31:25.750 292 12480.62 83.58 55253.07 88888.00 2007-10-19 12:31:25.875 292 12480.60 83.55 55253.07 88888.00 2007-10-19 12:31:26.000 292 12480.60 83.55 55253.07 88888.00 2007-10-19 12:31:26.125 292 12480.58 83.55 55253.05 88888.00 2007-10-19 12:31:26.250 292 12480.48 83.53 55253.00 88888.00 2007-10-19 12:31:26.375 292 12480.45 83.53 55253.00 88888.00 2007-10-19 12:31:26.500 292 12480.48 83.50 55253.00 88888.00 2007-10-19 12:31:26.625 292 12480.48 83.50 55253.00 88888.00 2007-10-19 12:31:26.750 292 12480.40 83.47 55252.97 88888.00 2007-10-19 12:31:26.875 292 12480.33 83.47 55252.97 88888.00 2007-10-19 12:31:27.000 292 12480.30 83.50 55252.95 88888.00 2007-10-19 12:31:27.125 292 12480.35 83.50 55252.95 88888.00 2007-10-19 12:31:27.250 292 12480.38 83.45 55252.95 88888.00 2007-10-19 12:31:27.375 292 12480.38 83.45 55252.95 88888.00 2007-10-19 12:31:27.500 292 12480.35 83.45 55252.95 88888.00 2007-10-19 12:31:27.625 292 12480.30 83.45 55252.93 88888.00 2007-10-19 12:31:27.750 292 12480.20 83.45 55252.95 88888.00 2007-10-19 12:31:27.875 292 12480.20 83.45 55252.93 88888.00 2007-10-19 12:31:28.000 292 12480.20 83.45 55252.93 88888.00 2007-10-19 12:31:28.125 292 12480.12 83.42 55252.93 88888.00 2007-10-19 12:31:28.250 292 12480.10 83.40 55252.93 88888.00 2007-10-19 12:31:28.375 292 12480.17 83.40 55252.90 88888.00 2007-10-19 12:31:28.500 292 12480.12 83.40 55252.88 88888.00 2007-10-19 12:31:28.625 292 12480.05 83.40 55252.88 88888.00 2007-10-19 12:31:28.750 292 12479.98 83.38 55252.85 88888.00 2007-10-19 12:31:28.875 292 12479.98 83.38 55252.82 88888.00 2007-10-19 12:31:29.000 292 12479.98 83.35 55252.80 88888.00 2007-10-19 12:31:29.125 292 12479.98 83.35 55252.82 88888.00 2007-10-19 12:31:29.250 292 12479.98 83.35 55252.82 88888.00 2007-10-19 12:31:29.375 292 12480.00 83.38 55252.82 88888.00 2007-10-19 12:31:29.500 292 12479.95 83.38 55252.80 88888.00 2007-10-19 12:31:29.625 292 12479.95 83.35 55252.80 88888.00 2007-10-19 12:31:29.750 292 12479.92 83.33 55252.78 88888.00 2007-10-19 12:31:29.875 292 12479.90 83.35 55252.78 88888.00 2007-10-19 12:31:30.000 292 12479.90 83.35 55252.75 88888.00 2007-10-19 12:31:30.125 292 12479.88 83.33 55252.78 88888.00 2007-10-19 12:31:30.250 292 12479.90 83.30 55252.78 88888.00 2007-10-19 12:31:30.375 292 12479.95 83.30 55252.72 88888.00 2007-10-19 12:31:30.500 292 12479.92 83.30 55252.72 88888.00 2007-10-19 12:31:30.625 292 12479.85 83.30 55252.70 88888.00 2007-10-19 12:31:30.750 292 12479.85 83.30 55252.72 88888.00 2007-10-19 12:31:30.875 292 12479.83 83.30 55252.72 88888.00 2007-10-19 12:31:31.000 292 12479.80 83.30 55252.70 88888.00 2007-10-19 12:31:31.125 292 12479.77 83.28 55252.68 88888.00 2007-10-19 12:31:31.250 292 12479.73 83.22 55252.68 88888.00 2007-10-19 12:31:31.375 292 12479.77 83.25 55252.65 88888.00 2007-10-19 12:31:31.500 292 12479.77 83.22 55252.62 88888.00 2007-10-19 12:31:31.625 292 12479.73 83.22 55252.57 88888.00 2007-10-19 12:31:31.750 292 12479.67 83.22 55252.57 88888.00 2007-10-19 12:31:31.875 292 12479.75 83.22 55252.55 88888.00 2007-10-19 12:31:32.000 292 12479.73 83.25 55252.55 88888.00 2007-10-19 12:31:32.125 292 12479.67 83.25 55252.53 88888.00 2007-10-19 12:31:32.250 292 12479.58 83.22 55252.47 88888.00 2007-10-19 12:31:32.375 292 12479.58 83.20 55252.47 88888.00 2007-10-19 12:31:32.500 292 12479.60 83.20 55252.47 88888.00 2007-10-19 12:31:32.625 292 12479.60 83.20 55252.45 88888.00 2007-10-19 12:31:32.750 292 12479.58 83.17 55252.45 88888.00 2007-10-19 12:31:32.875 292 12479.62 83.17 55252.43 88888.00 2007-10-19 12:31:33.000 292 12479.67 83.15 55252.40 88888.00 2007-10-19 12:31:33.125 292 12479.67 83.17 55252.40 88888.00 2007-10-19 12:31:33.250 292 12479.65 83.12 55252.38 88888.00 2007-10-19 12:31:33.375 292 12479.67 83.12 55252.43 88888.00 2007-10-19 12:31:33.500 292 12479.58 83.12 55252.40 88888.00 2007-10-19 12:31:33.625 292 12479.55 83.12 55252.38 88888.00 2007-10-19 12:31:33.750 292 12479.55 83.10 55252.38 88888.00 2007-10-19 12:31:33.875 292 12479.55 83.10 55252.35 88888.00 2007-10-19 12:31:34.000 292 12479.58 83.10 55252.32 88888.00 2007-10-19 12:31:34.125 292 12479.60 83.10 55252.35 88888.00 2007-10-19 12:31:34.250 292 12479.55 83.08 55252.32 88888.00 2007-10-19 12:31:34.375 292 12479.48 83.05 55252.32 88888.00 2007-10-19 12:31:34.500 292 12479.48 83.05 55252.30 88888.00 2007-10-19 12:31:34.625 292 12479.48 83.03 55252.28 88888.00 2007-10-19 12:31:34.750 292 12479.42 83.03 55252.30 88888.00 2007-10-19 12:31:34.875 292 12479.40 83.00 55252.28 88888.00 2007-10-19 12:31:35.000 292 12479.40 82.97 55252.22 88888.00 2007-10-19 12:31:35.125 292 12479.42 82.97 55252.22 88888.00 2007-10-19 12:31:35.250 292 12479.35 82.95 55252.20 88888.00 2007-10-19 12:31:35.375 292 12479.33 82.95 55252.20 88888.00 2007-10-19 12:31:35.500 292 12479.27 82.95 55252.18 88888.00 2007-10-19 12:31:35.625 292 12479.30 82.92 55252.20 88888.00 2007-10-19 12:31:35.750 292 12479.35 82.90 55252.18 88888.00 2007-10-19 12:31:35.875 292 12479.35 82.90 55252.15 88888.00 2007-10-19 12:31:36.000 292 12479.35 82.88 55252.18 88888.00 2007-10-19 12:31:36.125 292 12479.33 82.88 55252.20 88888.00 2007-10-19 12:31:36.250 292 12479.27 82.85 55252.18 88888.00 2007-10-19 12:31:36.375 292 12479.23 82.83 55252.12 88888.00 2007-10-19 12:31:36.500 292 12479.23 82.80 55252.10 88888.00 2007-10-19 12:31:36.625 292 12479.27 82.80 55252.10 88888.00 2007-10-19 12:31:36.750 292 12479.35 82.80 55252.07 88888.00 2007-10-19 12:31:36.875 292 12479.35 82.80 55252.07 88888.00 2007-10-19 12:31:37.000 292 12479.33 82.78 55252.05 88888.00 2007-10-19 12:31:37.125 292 12479.27 82.72 55252.07 88888.00 2007-10-19 12:31:37.250 292 12479.20 82.72 55252.07 88888.00 2007-10-19 12:31:37.375 292 12479.20 82.75 55252.05 88888.00 2007-10-19 12:31:37.500 292 12479.17 82.72 55252.03 88888.00 2007-10-19 12:31:37.625 292 12479.20 82.67 55252.00 88888.00 2007-10-19 12:31:37.750 292 12479.20 82.67 55252.00 88888.00 2007-10-19 12:31:37.875 292 12479.20 82.67 55251.97 88888.00 2007-10-19 12:31:38.000 292 12479.20 82.65 55251.93 88888.00 2007-10-19 12:31:38.125 292 12479.12 82.62 55251.93 88888.00 2007-10-19 12:31:38.250 292 12479.12 82.60 55251.97 88888.00 2007-10-19 12:31:38.375 292 12479.12 82.60 55251.95 88888.00 2007-10-19 12:31:38.500 292 12479.10 82.60 55251.93 88888.00 2007-10-19 12:31:38.625 292 12479.08 82.58 55251.88 88888.00 2007-10-19 12:31:38.750 292 12479.08 82.58 55251.88 88888.00 2007-10-19 12:31:38.875 292 12479.08 82.55 55251.88 88888.00 2007-10-19 12:31:39.000 292 12479.05 82.55 55251.88 88888.00 2007-10-19 12:31:39.125 292 12479.08 82.55 55251.88 88888.00 2007-10-19 12:31:39.250 292 12479.08 82.53 55251.88 88888.00 2007-10-19 12:31:39.375 292 12479.12 82.53 55251.88 88888.00 2007-10-19 12:31:39.500 292 12479.08 82.47 55251.82 88888.00 2007-10-19 12:31:39.625 292 12479.10 82.47 55251.82 88888.00 2007-10-19 12:31:39.750 292 12479.10 82.50 55251.80 88888.00 2007-10-19 12:31:39.875 292 12479.05 82.47 55251.78 88888.00 2007-10-19 12:31:40.000 292 12478.98 82.42 55251.75 88888.00 2007-10-19 12:31:40.125 292 12478.95 82.42 55251.75 88888.00 2007-10-19 12:31:40.250 292 12478.90 82.42 55251.78 88888.00 2007-10-19 12:31:40.375 292 12478.95 82.42 55251.80 88888.00 2007-10-19 12:31:40.500 292 12479.00 82.40 55251.75 88888.00 2007-10-19 12:31:40.625 292 12479.00 82.40 55251.72 88888.00 2007-10-19 12:31:40.750 292 12479.00 82.38 55251.72 88888.00 2007-10-19 12:31:40.875 292 12479.05 82.35 55251.68 88888.00 2007-10-19 12:31:41.000 292 12479.05 82.35 55251.68 88888.00 2007-10-19 12:31:41.125 292 12479.00 82.35 55251.68 88888.00 2007-10-19 12:31:41.250 292 12478.98 82.33 55251.65 88888.00 2007-10-19 12:31:41.375 292 12479.02 82.35 55251.62 88888.00 2007-10-19 12:31:41.500 292 12479.02 82.33 55251.65 88888.00 2007-10-19 12:31:41.625 292 12478.98 82.33 55251.62 88888.00 2007-10-19 12:31:41.750 292 12478.92 82.30 55251.60 88888.00 2007-10-19 12:31:41.875 292 12478.98 82.28 55251.57 88888.00 2007-10-19 12:31:42.000 292 12478.98 82.28 55251.55 88888.00 2007-10-19 12:31:42.125 292 12478.95 82.22 55251.53 88888.00 2007-10-19 12:31:42.250 292 12478.92 82.20 55251.50 88888.00 2007-10-19 12:31:42.375 292 12478.90 82.22 55251.50 88888.00 2007-10-19 12:31:42.500 292 12478.85 82.22 55251.50 88888.00 2007-10-19 12:31:42.625 292 12478.83 82.20 55251.43 88888.00 2007-10-19 12:31:42.750 292 12478.85 82.17 55251.40 88888.00 2007-10-19 12:31:42.875 292 12478.90 82.17 55251.40 88888.00 2007-10-19 12:31:43.000 292 12478.95 82.17 55251.38 88888.00 2007-10-19 12:31:43.125 292 12478.92 82.15 55251.35 88888.00 2007-10-19 12:31:43.250 292 12478.95 82.12 55251.38 88888.00 2007-10-19 12:31:43.375 292 12479.00 82.15 55251.38 88888.00 2007-10-19 12:31:43.500 292 12478.92 82.10 55251.38 88888.00 2007-10-19 12:31:43.625 292 12478.92 82.12 55251.38 88888.00 2007-10-19 12:31:43.750 292 12478.88 82.12 55251.35 88888.00 2007-10-19 12:31:43.875 292 12478.90 82.12 55251.30 88888.00 2007-10-19 12:31:44.000 292 12478.88 82.10 55251.28 88888.00 2007-10-19 12:31:44.125 292 12478.85 82.08 55251.28 88888.00 2007-10-19 12:31:44.250 292 12478.85 82.08 55251.28 88888.00 2007-10-19 12:31:44.375 292 12478.88 82.05 55251.25 88888.00 2007-10-19 12:31:44.500 292 12478.92 82.08 55251.28 88888.00 2007-10-19 12:31:44.625 292 12478.98 82.08 55251.30 88888.00 2007-10-19 12:31:44.750 292 12478.95 82.08 55251.28 88888.00 2007-10-19 12:31:44.875 292 12478.90 82.10 55251.25 88888.00 2007-10-19 12:31:45.000 292 12478.90 82.05 55251.22 88888.00 2007-10-19 12:31:45.125 292 12478.92 82.03 55251.20 88888.00 2007-10-19 12:31:45.250 292 12478.92 82.00 55251.22 88888.00 2007-10-19 12:31:45.375 292 12478.95 82.03 55251.20 88888.00 2007-10-19 12:31:45.500 292 12478.95 82.03 55251.15 88888.00 2007-10-19 12:31:45.625 292 12478.92 82.00 55251.15 88888.00 2007-10-19 12:31:45.750 292 12478.98 81.97 55251.15 88888.00 2007-10-19 12:31:45.875 292 12479.00 81.97 55251.10 88888.00 2007-10-19 12:31:46.000 292 12479.00 82.00 55251.10 88888.00 2007-10-19 12:31:46.125 292 12478.98 81.97 55251.12 88888.00 2007-10-19 12:31:46.250 292 12478.88 81.95 55251.12 88888.00 2007-10-19 12:31:46.375 292 12478.98 81.97 55251.12 88888.00 2007-10-19 12:31:46.500 292 12478.98 81.97 55251.12 88888.00 2007-10-19 12:31:46.625 292 12478.95 81.95 55251.10 88888.00 2007-10-19 12:31:46.750 292 12479.02 81.95 55251.05 88888.00 2007-10-19 12:31:46.875 292 12479.10 81.95 55251.07 88888.00 2007-10-19 12:31:47.000 292 12479.10 81.97 55251.03 88888.00 2007-10-19 12:31:47.125 292 12479.05 81.95 55251.05 88888.00 2007-10-19 12:31:47.250 292 12479.00 81.90 55250.97 88888.00 2007-10-19 12:31:47.375 292 12479.05 81.90 55250.97 88888.00 2007-10-19 12:31:47.500 292 12479.08 81.90 55250.97 88888.00 2007-10-19 12:31:47.625 292 12479.08 81.90 55250.95 88888.00 2007-10-19 12:31:47.750 292 12479.05 81.92 55250.95 88888.00 2007-10-19 12:31:47.875 292 12479.10 81.95 55250.95 88888.00 2007-10-19 12:31:48.000 292 12479.15 81.95 55250.93 88888.00 2007-10-19 12:31:48.125 292 12479.15 81.92 55250.88 88888.00 2007-10-19 12:31:48.250 292 12479.10 81.90 55250.88 88888.00 2007-10-19 12:31:48.375 292 12479.08 81.90 55250.85 88888.00 2007-10-19 12:31:48.500 292 12479.12 81.92 55250.82 88888.00 2007-10-19 12:31:48.625 292 12479.12 81.90 55250.78 88888.00 2007-10-19 12:31:48.750 292 12479.17 81.90 55250.78 88888.00 2007-10-19 12:31:48.875 292 12479.20 81.90 55250.78 88888.00 2007-10-19 12:31:49.000 292 12479.20 81.92 55250.78 88888.00 2007-10-19 12:31:49.125 292 12479.17 81.92 55250.78 88888.00 2007-10-19 12:31:49.250 292 12479.12 81.92 55250.75 88888.00 2007-10-19 12:31:49.375 292 12479.17 81.95 55250.75 88888.00 2007-10-19 12:31:49.500 292 12479.17 81.95 55250.70 88888.00 2007-10-19 12:31:49.625 292 12479.17 81.95 55250.68 88888.00 2007-10-19 12:31:49.750 292 12479.17 81.95 55250.70 88888.00 2007-10-19 12:31:49.875 292 12479.20 81.92 55250.68 88888.00 2007-10-19 12:31:50.000 292 12479.20 81.90 55250.68 88888.00 2007-10-19 12:31:50.125 292 12479.20 81.92 55250.62 88888.00 2007-10-19 12:31:50.250 292 12479.25 81.92 55250.65 88888.00 2007-10-19 12:31:50.375 292 12479.27 81.92 55250.60 88888.00 2007-10-19 12:31:50.500 292 12479.23 81.90 55250.57 88888.00 2007-10-19 12:31:50.625 292 12479.17 81.90 55250.57 88888.00 2007-10-19 12:31:50.750 292 12479.20 81.90 55250.53 88888.00 2007-10-19 12:31:50.875 292 12479.20 81.92 55250.55 88888.00 2007-10-19 12:31:51.000 292 12479.23 81.88 55250.53 88888.00 2007-10-19 12:31:51.125 292 12479.25 81.88 55250.53 88888.00 2007-10-19 12:31:51.250 292 12479.20 81.88 55250.50 88888.00 2007-10-19 12:31:51.375 292 12479.15 81.90 55250.47 88888.00 2007-10-19 12:31:51.500 292 12479.20 81.88 55250.47 88888.00 2007-10-19 12:31:51.625 292 12479.23 81.90 55250.45 88888.00 2007-10-19 12:31:51.750 292 12479.23 81.88 55250.45 88888.00 2007-10-19 12:31:51.875 292 12479.25 81.90 55250.45 88888.00 2007-10-19 12:31:52.000 292 12479.23 81.88 55250.45 88888.00 2007-10-19 12:31:52.125 292 12479.25 81.88 55250.43 88888.00 2007-10-19 12:31:52.250 292 12479.23 81.83 55250.43 88888.00 2007-10-19 12:31:52.375 292 12479.20 81.85 55250.40 88888.00 2007-10-19 12:31:52.500 292 12479.23 81.83 55250.40 88888.00 2007-10-19 12:31:52.625 292 12479.23 81.85 55250.40 88888.00 2007-10-19 12:31:52.750 292 12479.25 81.85 55250.43 88888.00 2007-10-19 12:31:52.875 292 12479.23 81.83 55250.43 88888.00 2007-10-19 12:31:53.000 292 12479.20 81.83 55250.40 88888.00 2007-10-19 12:31:53.125 292 12479.23 81.83 55250.35 88888.00 2007-10-19 12:31:53.250 292 12479.25 81.83 55250.35 88888.00 2007-10-19 12:31:53.375 292 12479.30 81.83 55250.35 88888.00 2007-10-19 12:31:53.500 292 12479.27 81.83 55250.35 88888.00 2007-10-19 12:31:53.625 292 12479.27 81.80 55250.35 88888.00 2007-10-19 12:31:53.750 292 12479.30 81.80 55250.32 88888.00 2007-10-19 12:31:53.875 292 12479.30 81.78 55250.32 88888.00 2007-10-19 12:31:54.000 292 12479.27 81.80 55250.30 88888.00 2007-10-19 12:31:54.125 292 12479.25 81.83 55250.28 88888.00 2007-10-19 12:31:54.250 292 12479.25 81.80 55250.28 88888.00 2007-10-19 12:31:54.375 292 12479.25 81.80 55250.28 88888.00 2007-10-19 12:31:54.500 292 12479.23 81.80 55250.25 88888.00 2007-10-19 12:31:54.625 292 12479.27 81.78 55250.25 88888.00 2007-10-19 12:31:54.750 292 12479.33 81.78 55250.25 88888.00 2007-10-19 12:31:54.875 292 12479.27 81.75 55250.22 88888.00 2007-10-19 12:31:55.000 292 12479.25 81.75 55250.22 88888.00 2007-10-19 12:31:55.125 292 12479.30 81.72 55250.22 88888.00 2007-10-19 12:31:55.250 292 12479.27 81.72 55250.22 88888.00 2007-10-19 12:31:55.375 292 12479.27 81.72 55250.20 88888.00 2007-10-19 12:31:55.500 292 12479.25 81.75 55250.20 88888.00 2007-10-19 12:31:55.625 292 12479.25 81.72 55250.20 88888.00 2007-10-19 12:31:55.750 292 12479.30 81.72 55250.15 88888.00 2007-10-19 12:31:55.875 292 12479.35 81.70 55250.15 88888.00 2007-10-19 12:31:56.000 292 12479.33 81.70 55250.15 88888.00 2007-10-19 12:31:56.125 292 12479.30 81.70 55250.15 88888.00 2007-10-19 12:31:56.250 292 12479.25 81.67 55250.15 88888.00 2007-10-19 12:31:56.375 292 12479.25 81.67 55250.18 88888.00 2007-10-19 12:31:56.500 292 12479.25 81.70 55250.18 88888.00 2007-10-19 12:31:56.625 292 12479.27 81.67 55250.18 88888.00 2007-10-19 12:31:56.750 292 12479.23 81.67 55250.15 88888.00 2007-10-19 12:31:56.875 292 12479.20 81.65 55250.12 88888.00 2007-10-19 12:31:57.000 292 12479.20 81.65 55250.10 88888.00 2007-10-19 12:31:57.125 292 12479.25 81.67 55250.10 88888.00 2007-10-19 12:31:57.250 292 12479.27 81.62 55250.07 88888.00 2007-10-19 12:31:57.375 292 12479.33 81.65 55250.07 88888.00 2007-10-19 12:31:57.500 292 12479.30 81.62 55250.10 88888.00 2007-10-19 12:31:57.625 292 12479.33 81.62 55250.10 88888.00 2007-10-19 12:31:57.750 292 12479.30 81.60 55250.10 88888.00 2007-10-19 12:31:57.875 292 12479.33 81.58 55250.10 88888.00 2007-10-19 12:31:58.000 292 12479.33 81.58 55250.05 88888.00 2007-10-19 12:31:58.125 292 12479.30 81.60 55250.03 88888.00 2007-10-19 12:31:58.250 292 12479.25 81.58 55250.03 88888.00 2007-10-19 12:31:58.375 292 12479.23 81.58 55250.03 88888.00 2007-10-19 12:31:58.500 292 12479.23 81.55 55250.03 88888.00 2007-10-19 12:31:58.625 292 12479.27 81.55 55250.03 88888.00 2007-10-19 12:31:58.750 292 12479.30 81.55 55250.00 88888.00 2007-10-19 12:31:58.875 292 12479.30 81.53 55250.00 88888.00 2007-10-19 12:31:59.000 292 12479.33 81.53 55250.00 88888.00 2007-10-19 12:31:59.125 292 12479.33 81.53 55249.97 88888.00 2007-10-19 12:31:59.250 292 12479.25 81.50 55249.95 88888.00 2007-10-19 12:31:59.375 292 12479.25 81.53 55249.97 88888.00 2007-10-19 12:31:59.500 292 12479.23 81.50 55249.95 88888.00 2007-10-19 12:31:59.625 292 12479.25 81.53 55249.97 88888.00 2007-10-19 12:31:59.750 292 12479.25 81.50 55249.95 88888.00 2007-10-19 12:31:59.875 292 12479.30 81.50 55249.93 88888.00 2007-10-19 12:32:00.000 292 12479.30 81.47 55249.93 88888.00 2007-10-19 12:32:00.125 292 12479.25 81.45 55249.93 88888.00 2007-10-19 12:32:00.250 292 12479.20 81.42 55249.93 88888.00 2007-10-19 12:32:00.375 292 12479.25 81.42 55249.95 88888.00 2007-10-19 12:32:00.500 292 12479.27 81.42 55249.95 88888.00 2007-10-19 12:32:00.625 292 12479.23 81.40 55249.90 88888.00 2007-10-19 12:32:00.750 292 12479.20 81.42 55249.90 88888.00 2007-10-19 12:32:00.875 292 12479.17 81.42 55249.90 88888.00 2007-10-19 12:32:01.000 292 12479.25 81.40 55249.90 88888.00 2007-10-19 12:32:01.125 292 12479.23 81.38 55249.90 88888.00 2007-10-19 12:32:01.250 292 12479.20 81.38 55249.88 88888.00 2007-10-19 12:32:01.375 292 12479.25 81.38 55249.88 88888.00 2007-10-19 12:32:01.500 292 12479.25 81.38 55249.85 88888.00 2007-10-19 12:32:01.625 292 12479.20 81.38 55249.85 88888.00 2007-10-19 12:32:01.750 292 12479.15 81.35 55249.82 88888.00 2007-10-19 12:32:01.875 292 12479.20 81.35 55249.85 88888.00 2007-10-19 12:32:02.000 292 12479.15 81.35 55249.85 88888.00 2007-10-19 12:32:02.125 292 12479.10 81.33 55249.80 88888.00 2007-10-19 12:32:02.250 292 12479.05 81.30 55249.80 88888.00 2007-10-19 12:32:02.375 292 12479.05 81.30 55249.80 88888.00 2007-10-19 12:32:02.500 292 12479.10 81.30 55249.78 88888.00 2007-10-19 12:32:02.625 292 12479.12 81.30 55249.78 88888.00 2007-10-19 12:32:02.750 292 12479.12 81.30 55249.78 88888.00 2007-10-19 12:32:02.875 292 12479.08 81.30 55249.78 88888.00 2007-10-19 12:32:03.000 292 12479.08 81.28 55249.75 88888.00 2007-10-19 12:32:03.125 292 12479.05 81.28 55249.75 88888.00 2007-10-19 12:32:03.250 292 12479.02 81.25 55249.75 88888.00 2007-10-19 12:32:03.375 292 12479.08 81.25 55249.78 88888.00 2007-10-19 12:32:03.500 292 12479.10 81.28 55249.78 88888.00 2007-10-19 12:32:03.625 292 12479.08 81.28 55249.78 88888.00 2007-10-19 12:32:03.750 292 12479.05 81.25 55249.75 88888.00 2007-10-19 12:32:03.875 292 12479.10 81.25 55249.75 88888.00 2007-10-19 12:32:04.000 292 12479.12 81.22 55249.72 88888.00 2007-10-19 12:32:04.125 292 12479.10 81.22 55249.72 88888.00 2007-10-19 12:32:04.250 292 12479.02 81.22 55249.75 88888.00 2007-10-19 12:32:04.375 292 12479.02 81.25 55249.78 88888.00 2007-10-19 12:32:04.500 292 12478.98 81.22 55249.72 88888.00 2007-10-19 12:32:04.625 292 12478.98 81.22 55249.72 88888.00 2007-10-19 12:32:04.750 292 12479.00 81.25 55249.72 88888.00 2007-10-19 12:32:04.875 292 12478.95 81.25 55249.75 88888.00 2007-10-19 12:32:05.000 292 12478.92 81.22 55249.70 88888.00 2007-10-19 12:32:05.125 292 12478.88 81.22 55249.72 88888.00 2007-10-19 12:32:05.250 292 12478.83 81.20 55249.70 88888.00 2007-10-19 12:32:05.375 292 12478.85 81.20 55249.68 88888.00 2007-10-19 12:32:05.500 292 12478.85 81.20 55249.65 88888.00 2007-10-19 12:32:05.625 292 12478.80 81.20 55249.68 88888.00 2007-10-19 12:32:05.750 292 12478.83 81.17 55249.68 88888.00 2007-10-19 12:32:05.875 292 12478.88 81.17 55249.68 88888.00 2007-10-19 12:32:06.000 292 12478.88 81.20 55249.68 88888.00 2007-10-19 12:32:06.125 292 12478.88 81.20 55249.68 88888.00 2007-10-19 12:32:06.250 292 12478.80 81.20 55249.65 88888.00 2007-10-19 12:32:06.375 292 12478.80 81.20 55249.65 88888.00 2007-10-19 12:32:06.500 292 12478.85 81.17 55249.68 88888.00 2007-10-19 12:32:06.625 292 12478.88 81.20 55249.65 88888.00 2007-10-19 12:32:06.750 292 12478.80 81.20 55249.68 88888.00 2007-10-19 12:32:06.875 292 12478.70 81.20 55249.68 88888.00 2007-10-19 12:32:07.000 292 12478.70 81.20 55249.65 88888.00 2007-10-19 12:32:07.125 292 12478.77 81.20 55249.65 88888.00 2007-10-19 12:32:07.250 292 12478.80 81.17 55249.65 88888.00 2007-10-19 12:32:07.375 292 12478.75 81.20 55249.62 88888.00 2007-10-19 12:32:07.500 292 12478.73 81.17 55249.65 88888.00 2007-10-19 12:32:07.625 292 12478.77 81.17 55249.62 88888.00 2007-10-19 12:32:07.750 292 12478.75 81.17 55249.60 88888.00 2007-10-19 12:32:07.875 292 12478.70 81.17 55249.60 88888.00 2007-10-19 12:32:08.000 292 12478.67 81.17 55249.60 88888.00 2007-10-19 12:32:08.125 292 12478.70 81.17 55249.60 88888.00 2007-10-19 12:32:08.250 292 12478.70 81.20 55249.60 88888.00 2007-10-19 12:32:08.375 292 12478.67 81.17 55249.57 88888.00 2007-10-19 12:32:08.500 292 12478.60 81.15 55249.57 88888.00 2007-10-19 12:32:08.625 292 12478.55 81.17 55249.57 88888.00 2007-10-19 12:32:08.750 292 12478.55 81.17 55249.57 88888.00 2007-10-19 12:32:08.875 292 12478.58 81.15 55249.60 88888.00 2007-10-19 12:32:09.000 292 12478.60 81.15 55249.57 88888.00 2007-10-19 12:32:09.125 292 12478.65 81.15 55249.57 88888.00 2007-10-19 12:32:09.250 292 12478.58 81.12 55249.57 88888.00 2007-10-19 12:32:09.375 292 12478.60 81.15 55249.55 88888.00 2007-10-19 12:32:09.500 292 12478.55 81.15 55249.57 88888.00 2007-10-19 12:32:09.625 292 12478.55 81.12 55249.57 88888.00 2007-10-19 12:32:09.750 292 12478.55 81.12 55249.55 88888.00 2007-10-19 12:32:09.875 292 12478.52 81.10 55249.53 88888.00 2007-10-19 12:32:10.000 292 12478.50 81.10 55249.50 88888.00 2007-10-19 12:32:10.125 292 12478.48 81.12 55249.50 88888.00 2007-10-19 12:32:10.250 292 12478.42 81.12 55249.47 88888.00 2007-10-19 12:32:10.375 292 12478.45 81.12 55249.47 88888.00 2007-10-19 12:32:10.500 292 12478.45 81.12 55249.47 88888.00 2007-10-19 12:32:10.625 292 12478.50 81.12 55249.47 88888.00 2007-10-19 12:32:10.750 292 12478.50 81.10 55249.47 88888.00 2007-10-19 12:32:10.875 292 12478.48 81.10 55249.47 88888.00 2007-10-19 12:32:11.000 292 12478.48 81.12 55249.45 88888.00 2007-10-19 12:32:11.125 292 12478.50 81.12 55249.43 88888.00 2007-10-19 12:32:11.250 292 12478.48 81.10 55249.43 88888.00 2007-10-19 12:32:11.375 292 12478.48 81.12 55249.43 88888.00 2007-10-19 12:32:11.500 292 12478.50 81.10 55249.45 88888.00 2007-10-19 12:32:11.625 292 12478.52 81.08 55249.43 88888.00 2007-10-19 12:32:11.750 292 12478.50 81.10 55249.43 88888.00 2007-10-19 12:32:11.875 292 12478.50 81.10 55249.40 88888.00 2007-10-19 12:32:12.000 292 12478.48 81.08 55249.40 88888.00 2007-10-19 12:32:12.125 292 12478.50 81.05 55249.40 88888.00 2007-10-19 12:32:12.250 292 12478.45 81.05 55249.43 88888.00 2007-10-19 12:32:12.375 292 12478.45 81.08 55249.43 88888.00 2007-10-19 12:32:12.500 292 12478.45 81.08 55249.40 88888.00 2007-10-19 12:32:12.625 292 12478.48 81.05 55249.40 88888.00 2007-10-19 12:32:12.750 292 12478.48 81.05 55249.40 88888.00 2007-10-19 12:32:12.875 292 12478.48 81.05 55249.40 88888.00 2007-10-19 12:32:13.000 292 12478.45 81.03 55249.40 88888.00 2007-10-19 12:32:13.125 292 12478.45 81.05 55249.40 88888.00 2007-10-19 12:32:13.250 292 12478.38 81.03 55249.38 88888.00 2007-10-19 12:32:13.375 292 12478.42 81.03 55249.35 88888.00 2007-10-19 12:32:13.500 292 12478.45 81.03 55249.35 88888.00 2007-10-19 12:32:13.625 292 12478.45 81.00 55249.35 88888.00 2007-10-19 12:32:13.750 292 12478.40 81.00 55249.32 88888.00 2007-10-19 12:32:13.875 292 12478.45 80.97 55249.35 88888.00 2007-10-19 12:32:14.000 292 12478.50 80.95 55249.35 88888.00 2007-10-19 12:32:14.125 292 12478.45 80.95 55249.32 88888.00 2007-10-19 12:32:14.250 292 12478.35 80.92 55249.32 88888.00 2007-10-19 12:32:14.375 292 12478.40 80.95 55249.32 88888.00 2007-10-19 12:32:14.500 292 12478.48 80.95 55249.32 88888.00 2007-10-19 12:32:14.625 292 12478.50 80.95 55249.30 88888.00 2007-10-19 12:32:14.750 292 12478.38 80.92 55249.28 88888.00 2007-10-19 12:32:14.875 292 12478.27 80.92 55249.30 88888.00 2007-10-19 12:32:15.000 292 12478.27 80.90 55249.28 88888.00 2007-10-19 12:32:15.125 292 12478.30 80.88 55249.28 88888.00 2007-10-19 12:32:15.250 292 12478.33 80.88 55249.28 88888.00 2007-10-19 12:32:15.375 292 12478.33 80.88 55249.28 88888.00 2007-10-19 12:32:15.500 292 12478.30 80.88 55249.25 88888.00 2007-10-19 12:32:15.625 292 12478.35 80.85 55249.25 88888.00 2007-10-19 12:32:15.750 292 12478.38 80.83 55249.25 88888.00 2007-10-19 12:32:15.875 292 12478.42 80.83 55249.28 88888.00 2007-10-19 12:32:16.000 292 12478.38 80.80 55249.25 88888.00 2007-10-19 12:32:16.125 292 12478.38 80.80 55249.25 88888.00 2007-10-19 12:32:16.250 292 12478.35 80.80 55249.28 88888.00 2007-10-19 12:32:16.375 292 12478.33 80.80 55249.28 88888.00 2007-10-19 12:32:16.500 292 12478.20 80.78 55249.28 88888.00 2007-10-19 12:32:16.625 292 12478.15 80.78 55249.28 88888.00 2007-10-19 12:32:16.750 292 12478.15 80.78 55249.25 88888.00 2007-10-19 12:32:16.875 292 12478.17 80.75 55249.25 88888.00 2007-10-19 12:32:17.000 292 12478.15 80.75 55249.25 88888.00 2007-10-19 12:32:17.125 292 12478.10 80.78 55249.28 88888.00 2007-10-19 12:32:17.250 292 12478.05 80.72 55249.28 88888.00 2007-10-19 12:32:17.375 292 12478.05 80.72 55249.25 88888.00 2007-10-19 12:32:17.500 292 12478.05 80.72 55249.25 88888.00 2007-10-19 12:32:17.625 292 12478.08 80.70 55249.25 88888.00 2007-10-19 12:32:17.750 292 12478.05 80.70 55249.25 88888.00 2007-10-19 12:32:17.875 292 12478.00 80.67 55249.22 88888.00 2007-10-19 12:32:18.000 292 12478.00 80.67 55249.20 88888.00 2007-10-19 12:32:18.125 292 12478.00 80.67 55249.22 88888.00 2007-10-19 12:32:18.250 292 12477.98 80.65 55249.20 88888.00 2007-10-19 12:32:18.375 292 12477.95 80.65 55249.22 88888.00 2007-10-19 12:32:18.500 292 12477.95 80.62 55249.25 88888.00 2007-10-19 12:32:18.625 292 12477.90 80.60 55249.20 88888.00 2007-10-19 12:32:18.750 292 12477.90 80.58 55249.18 88888.00 2007-10-19 12:32:18.875 292 12477.95 80.55 55249.15 88888.00 2007-10-19 12:32:19.000 292 12477.90 80.55 55249.20 88888.00 2007-10-19 12:32:19.125 292 12477.85 80.53 55249.22 88888.00 2007-10-19 12:32:19.250 292 12477.85 80.50 55249.22 88888.00 2007-10-19 12:32:19.375 292 12477.88 80.50 55249.20 88888.00 2007-10-19 12:32:19.500 292 12477.85 80.47 55249.20 88888.00 2007-10-19 12:32:19.625 292 12477.77 80.45 55249.18 88888.00 2007-10-19 12:32:19.750 292 12477.70 80.42 55249.18 88888.00 2007-10-19 12:32:19.875 292 12477.73 80.42 55249.18 88888.00 2007-10-19 12:32:20.000 292 12477.70 80.40 55249.18 88888.00 2007-10-19 12:32:20.125 292 12477.75 80.38 55249.15 88888.00 2007-10-19 12:32:20.250 292 12477.73 80.35 55249.15 88888.00 2007-10-19 12:32:20.375 292 12477.75 80.35 55249.15 88888.00 2007-10-19 12:32:20.500 292 12477.73 80.35 55249.15 88888.00 2007-10-19 12:32:20.625 292 12477.73 80.38 55249.15 88888.00 2007-10-19 12:32:20.750 292 12477.67 80.33 55249.18 88888.00 2007-10-19 12:32:20.875 292 12477.67 80.30 55249.15 88888.00 2007-10-19 12:32:21.000 292 12477.70 80.28 55249.15 88888.00 2007-10-19 12:32:21.125 292 12477.65 80.28 55249.15 88888.00 2007-10-19 12:32:21.250 292 12477.58 80.22 55249.12 88888.00 2007-10-19 12:32:21.375 292 12477.58 80.22 55249.15 88888.00 2007-10-19 12:32:21.500 292 12477.58 80.22 55249.12 88888.00 2007-10-19 12:32:21.625 292 12477.55 80.20 55249.12 88888.00 2007-10-19 12:32:21.750 292 12477.52 80.17 55249.12 88888.00 2007-10-19 12:32:21.875 292 12477.45 80.17 55249.10 88888.00 2007-10-19 12:32:22.000 292 12477.38 80.15 55249.12 88888.00 2007-10-19 12:32:22.125 292 12477.45 80.17 55249.12 88888.00 2007-10-19 12:32:22.250 292 12477.48 80.12 55249.12 88888.00 2007-10-19 12:32:22.375 292 12477.45 80.10 55249.10 88888.00 2007-10-19 12:32:22.500 292 12477.45 80.10 55249.10 88888.00 2007-10-19 12:32:22.625 292 12477.40 80.08 55249.10 88888.00 2007-10-19 12:32:22.750 292 12477.38 80.03 55249.12 88888.00 2007-10-19 12:32:22.875 292 12477.33 80.03 55249.12 88888.00 2007-10-19 12:32:23.000 292 12477.30 80.03 55249.12 88888.00 2007-10-19 12:32:23.125 292 12477.25 80.03 55249.12 88888.00 2007-10-19 12:32:23.250 292 12477.20 79.97 55249.10 88888.00 2007-10-19 12:32:23.375 292 12477.20 79.97 55249.07 88888.00 2007-10-19 12:32:23.500 292 12477.23 79.95 55249.07 88888.00 2007-10-19 12:32:23.625 292 12477.25 79.92 55249.07 88888.00 2007-10-19 12:32:23.750 292 12477.25 79.92 55249.07 88888.00 2007-10-19 12:32:23.875 292 12477.27 79.90 55249.07 88888.00 2007-10-19 12:32:24.000 292 12477.17 79.90 55249.05 88888.00 2007-10-19 12:32:24.125 292 12477.12 79.90 55249.05 88888.00 2007-10-19 12:32:24.250 292 12477.15 79.88 55249.05 88888.00 2007-10-19 12:32:24.375 292 12477.17 79.85 55249.05 88888.00 2007-10-19 12:32:24.500 292 12477.17 79.83 55249.05 88888.00 2007-10-19 12:32:24.625 292 12477.15 79.80 55249.03 88888.00 2007-10-19 12:32:24.750 292 12477.12 79.80 55249.00 88888.00 2007-10-19 12:32:24.875 292 12477.10 79.78 55249.00 88888.00 2007-10-19 12:32:25.000 292 12477.10 79.78 55249.00 88888.00 2007-10-19 12:32:25.125 292 12477.10 79.75 55249.00 88888.00 2007-10-19 12:32:25.250 292 12477.08 79.72 55248.97 88888.00 2007-10-19 12:32:25.375 292 12477.10 79.72 55248.95 88888.00 2007-10-19 12:32:25.500 292 12477.12 79.72 55248.90 88888.00 2007-10-19 12:32:25.625 292 12477.10 79.72 55248.95 88888.00 2007-10-19 12:32:25.750 292 12477.05 79.67 55248.97 88888.00 2007-10-19 12:32:25.875 292 12477.10 79.65 55248.97 88888.00 2007-10-19 12:32:26.000 292 12477.15 79.62 55248.93 88888.00 2007-10-19 12:32:26.125 292 12477.10 79.62 55248.93 88888.00 2007-10-19 12:32:26.250 292 12477.08 79.60 55248.90 88888.00 2007-10-19 12:32:26.375 292 12477.12 79.60 55248.93 88888.00 2007-10-19 12:32:26.500 292 12477.15 79.58 55248.93 88888.00 2007-10-19 12:32:26.625 292 12477.20 79.55 55248.93 88888.00 2007-10-19 12:32:26.750 292 12477.20 79.55 55248.90 88888.00 2007-10-19 12:32:26.875 292 12477.20 79.55 55248.90 88888.00 2007-10-19 12:32:27.000 292 12477.20 79.55 55248.90 88888.00 2007-10-19 12:32:27.125 292 12477.20 79.53 55248.90 88888.00 2007-10-19 12:32:27.250 292 12477.15 79.47 55248.90 88888.00 2007-10-19 12:32:27.375 292 12477.20 79.47 55248.88 88888.00 2007-10-19 12:32:27.500 292 12477.17 79.50 55248.88 88888.00 2007-10-19 12:32:27.625 292 12477.23 79.47 55248.90 88888.00 2007-10-19 12:32:27.750 292 12477.23 79.45 55248.88 88888.00 2007-10-19 12:32:27.875 292 12477.23 79.45 55248.88 88888.00 2007-10-19 12:32:28.000 292 12477.23 79.42 55248.82 88888.00 2007-10-19 12:32:28.125 292 12477.17 79.40 55248.82 88888.00 2007-10-19 12:32:28.250 292 12477.23 79.38 55248.80 88888.00 2007-10-19 12:32:28.375 292 12477.25 79.38 55248.80 88888.00 2007-10-19 12:32:28.500 292 12477.17 79.35 55248.80 88888.00 2007-10-19 12:32:28.625 292 12477.15 79.35 55248.80 88888.00 2007-10-19 12:32:28.750 292 12477.17 79.33 55248.80 88888.00 2007-10-19 12:32:28.875 292 12477.23 79.33 55248.78 88888.00 2007-10-19 12:32:29.000 292 12477.23 79.30 55248.78 88888.00 2007-10-19 12:32:29.125 292 12477.23 79.30 55248.75 88888.00 2007-10-19 12:32:29.250 292 12477.20 79.28 55248.72 88888.00 2007-10-19 12:32:29.375 292 12477.17 79.28 55248.75 88888.00 2007-10-19 12:32:29.500 292 12477.12 79.28 55248.75 88888.00 2007-10-19 12:32:29.625 292 12477.15 79.25 55248.75 88888.00 2007-10-19 12:32:29.750 292 12477.20 79.22 55248.72 88888.00 2007-10-19 12:32:29.875 292 12477.20 79.28 55248.75 88888.00 2007-10-19 12:32:30.000 292 12477.23 79.28 55248.75 88888.00 2007-10-19 12:32:30.125 292 12477.25 79.25 55248.75 88888.00 2007-10-19 12:32:30.250 292 12477.27 79.22 55248.72 88888.00 2007-10-19 12:32:30.375 292 12477.33 79.20 55248.70 88888.00 2007-10-19 12:32:30.500 292 12477.33 79.20 55248.70 88888.00 2007-10-19 12:32:30.625 292 12477.25 79.17 55248.70 88888.00 2007-10-19 12:32:30.750 292 12477.30 79.17 55248.70 88888.00 2007-10-19 12:32:30.875 292 12477.33 79.17 55248.72 88888.00 2007-10-19 12:32:31.000 292 12477.33 79.17 55248.68 88888.00 2007-10-19 12:32:31.125 292 12477.30 79.15 55248.68 88888.00 2007-10-19 12:32:31.250 292 12477.30 79.10 55248.65 88888.00 2007-10-19 12:32:31.375 292 12477.35 79.10 55248.65 88888.00 2007-10-19 12:32:31.500 292 12477.38 79.15 55248.62 88888.00 2007-10-19 12:32:31.625 292 12477.38 79.15 55248.60 88888.00 2007-10-19 12:32:31.750 292 12477.38 79.12 55248.60 88888.00 2007-10-19 12:32:31.875 292 12477.38 79.08 55248.62 88888.00 2007-10-19 12:32:32.000 292 12477.35 79.10 55248.60 88888.00 2007-10-19 12:32:32.125 292 12477.35 79.10 55248.60 88888.00 2007-10-19 12:32:32.250 292 12477.38 79.10 55248.60 88888.00 2007-10-19 12:32:32.375 292 12477.45 79.10 55248.57 88888.00 2007-10-19 12:32:32.500 292 12477.50 79.08 55248.57 88888.00 2007-10-19 12:32:32.625 292 12477.50 79.05 55248.55 88888.00 2007-10-19 12:32:32.750 292 12477.50 79.05 55248.53 88888.00 2007-10-19 12:32:32.875 292 12477.48 79.05 55248.53 88888.00 2007-10-19 12:32:33.000 292 12477.48 79.05 55248.50 88888.00 2007-10-19 12:32:33.125 292 12477.52 79.03 55248.53 88888.00 2007-10-19 12:32:33.250 292 12477.52 79.00 55248.53 88888.00 2007-10-19 12:32:33.375 292 12477.52 79.03 55248.47 88888.00 2007-10-19 12:32:33.500 292 12477.52 79.03 55248.47 88888.00 2007-10-19 12:32:33.625 292 12477.55 79.05 55248.45 88888.00 2007-10-19 12:32:33.750 292 12477.58 79.03 55248.47 88888.00 2007-10-19 12:32:33.875 292 12477.58 79.00 55248.43 88888.00 2007-10-19 12:32:34.000 292 12477.58 79.03 55248.43 88888.00 2007-10-19 12:32:34.125 292 12477.65 79.00 55248.45 88888.00 2007-10-19 12:32:34.250 292 12477.62 78.95 55248.45 88888.00 2007-10-19 12:32:34.375 292 12477.67 78.97 55248.45 88888.00 2007-10-19 12:32:34.500 292 12477.73 78.97 55248.45 88888.00 2007-10-19 12:32:34.625 292 12477.75 78.97 55248.45 88888.00 2007-10-19 12:32:34.750 292 12477.80 78.95 55248.43 88888.00 2007-10-19 12:32:34.875 292 12477.83 78.95 55248.43 88888.00 2007-10-19 12:32:35.000 292 12477.80 78.97 55248.40 88888.00 2007-10-19 12:32:35.125 292 12477.73 78.97 55248.43 88888.00 2007-10-19 12:32:35.250 292 12477.83 78.95 55248.40 88888.00 2007-10-19 12:32:35.375 292 12477.92 78.97 55248.35 88888.00 2007-10-19 12:32:35.500 292 12477.88 78.95 55248.38 88888.00 2007-10-19 12:32:35.625 292 12477.88 78.97 55248.38 88888.00 2007-10-19 12:32:35.750 292 12477.95 78.97 55248.35 88888.00 2007-10-19 12:32:35.875 292 12478.02 78.95 55248.32 88888.00 2007-10-19 12:32:36.000 292 12478.08 78.90 55248.30 88888.00 2007-10-19 12:32:36.125 292 12478.05 78.92 55248.32 88888.00 2007-10-19 12:32:36.250 292 12478.10 78.90 55248.35 88888.00 2007-10-19 12:32:36.375 292 12478.10 78.95 55248.32 88888.00 2007-10-19 12:32:36.500 292 12478.10 78.95 55248.30 88888.00 2007-10-19 12:32:36.625 292 12478.12 78.92 55248.32 88888.00 2007-10-19 12:32:36.750 292 12478.10 78.90 55248.32 88888.00 2007-10-19 12:32:36.875 292 12478.10 78.90 55248.28 88888.00 2007-10-19 12:32:37.000 292 12478.15 78.95 55248.28 88888.00 2007-10-19 12:32:37.125 292 12478.20 78.95 55248.28 88888.00 2007-10-19 12:32:37.250 292 12478.20 78.95 55248.28 88888.00 2007-10-19 12:32:37.375 292 12478.20 78.95 55248.28 88888.00 2007-10-19 12:32:37.500 292 12478.15 78.92 55248.25 88888.00 2007-10-19 12:32:37.625 292 12478.17 78.92 55248.25 88888.00 2007-10-19 12:32:37.750 292 12478.25 78.95 55248.25 88888.00 2007-10-19 12:32:37.875 292 12478.30 78.95 55248.25 88888.00 2007-10-19 12:32:38.000 292 12478.33 78.92 55248.20 88888.00 2007-10-19 12:32:38.125 292 12478.30 78.95 55248.20 88888.00 2007-10-19 12:32:38.250 292 12478.27 78.95 55248.20 88888.00 2007-10-19 12:32:38.375 292 12478.30 78.95 55248.20 88888.00 2007-10-19 12:32:38.500 292 12478.33 78.95 55248.20 88888.00 2007-10-19 12:32:38.625 292 12478.38 78.95 55248.20 88888.00 2007-10-19 12:32:38.750 292 12478.42 78.97 55248.20 88888.00 2007-10-19 12:32:38.875 292 12478.38 78.97 55248.20 88888.00 2007-10-19 12:32:39.000 292 12478.35 78.95 55248.18 88888.00 2007-10-19 12:32:39.125 292 12478.38 78.95 55248.18 88888.00 2007-10-19 12:32:39.250 292 12478.40 78.92 55248.18 88888.00 2007-10-19 12:32:39.375 292 12478.42 78.92 55248.18 88888.00 2007-10-19 12:32:39.500 292 12478.48 78.95 55248.18 88888.00 2007-10-19 12:32:39.625 292 12478.50 79.00 55248.18 88888.00 2007-10-19 12:32:39.750 292 12478.52 79.00 55248.18 88888.00 2007-10-19 12:32:39.875 292 12478.48 79.00 55248.15 88888.00 2007-10-19 12:32:40.000 292 12478.45 79.00 55248.12 88888.00 2007-10-19 12:32:40.125 292 12478.50 79.00 55248.12 88888.00 2007-10-19 12:32:40.250 292 12478.50 79.03 55248.12 88888.00 2007-10-19 12:32:40.375 292 12478.52 79.00 55248.10 88888.00 2007-10-19 12:32:40.500 292 12478.50 79.03 55248.12 88888.00 2007-10-19 12:32:40.625 292 12478.52 79.03 55248.12 88888.00 2007-10-19 12:32:40.750 292 12478.60 79.03 55248.10 88888.00 2007-10-19 12:32:40.875 292 12478.60 79.05 55248.10 88888.00 2007-10-19 12:32:41.000 292 12478.60 79.05 55248.10 88888.00 2007-10-19 12:32:41.125 292 12478.60 79.03 55248.10 88888.00 2007-10-19 12:32:41.250 292 12478.58 79.03 55248.10 88888.00 2007-10-19 12:32:41.375 292 12478.58 79.05 55248.12 88888.00 2007-10-19 12:32:41.500 292 12478.65 79.05 55248.12 88888.00 2007-10-19 12:32:41.625 292 12478.77 79.05 55248.07 88888.00 2007-10-19 12:32:41.750 292 12478.80 79.05 55248.07 88888.00 2007-10-19 12:32:41.875 292 12478.83 79.10 55248.07 88888.00 2007-10-19 12:32:42.000 292 12478.75 79.08 55248.07 88888.00 2007-10-19 12:32:42.125 292 12478.75 79.08 55248.10 88888.00 2007-10-19 12:32:42.250 292 12478.73 79.10 55248.10 88888.00 2007-10-19 12:32:42.375 292 12478.75 79.10 55248.10 88888.00 2007-10-19 12:32:42.500 292 12478.80 79.08 55248.07 88888.00 2007-10-19 12:32:42.625 292 12478.88 79.10 55248.07 88888.00 2007-10-19 12:32:42.750 292 12478.88 79.10 55248.07 88888.00 2007-10-19 12:32:42.875 292 12478.88 79.10 55248.05 88888.00 2007-10-19 12:32:43.000 292 12478.88 79.12 55248.03 88888.00 2007-10-19 12:32:43.125 292 12478.85 79.12 55248.05 88888.00 2007-10-19 12:32:43.250 292 12478.85 79.12 55248.07 88888.00 2007-10-19 12:32:43.375 292 12478.88 79.17 55248.05 88888.00 2007-10-19 12:32:43.500 292 12478.85 79.15 55248.05 88888.00 2007-10-19 12:32:43.625 292 12478.90 79.15 55248.05 88888.00 2007-10-19 12:32:43.750 292 12478.92 79.15 55248.03 88888.00 2007-10-19 12:32:43.875 292 12478.90 79.17 55248.03 88888.00 2007-10-19 12:32:44.000 292 12478.90 79.15 55248.00 88888.00 2007-10-19 12:32:44.125 292 12478.95 79.15 55248.03 88888.00 2007-10-19 12:32:44.250 292 12478.90 79.15 55248.05 88888.00 2007-10-19 12:32:44.375 292 12478.85 79.17 55248.05 88888.00 2007-10-19 12:32:44.500 292 12478.85 79.17 55248.05 88888.00 2007-10-19 12:32:44.625 292 12478.88 79.20 55248.05 88888.00 2007-10-19 12:32:44.750 292 12478.85 79.17 55248.05 88888.00 2007-10-19 12:32:44.875 292 12478.90 79.17 55248.03 88888.00 2007-10-19 12:32:45.000 292 12478.90 79.20 55248.05 88888.00 2007-10-19 12:32:45.125 292 12478.85 79.17 55248.05 88888.00 2007-10-19 12:32:45.250 292 12478.83 79.20 55248.05 88888.00 2007-10-19 12:32:45.375 292 12478.88 79.20 55248.05 88888.00 2007-10-19 12:32:45.500 292 12478.85 79.22 55248.05 88888.00 2007-10-19 12:32:45.625 292 12478.77 79.22 55248.05 88888.00 2007-10-19 12:32:45.750 292 12478.75 79.22 55248.07 88888.00 2007-10-19 12:32:45.875 292 12478.75 79.22 55248.07 88888.00 2007-10-19 12:32:46.000 292 12478.75 79.22 55248.07 88888.00 2007-10-19 12:32:46.125 292 12478.75 79.22 55248.05 88888.00 2007-10-19 12:32:46.250 292 12478.75 79.22 55248.07 88888.00 2007-10-19 12:32:46.375 292 12478.73 79.22 55248.07 88888.00 2007-10-19 12:32:46.500 292 12478.70 79.25 55248.07 88888.00 2007-10-19 12:32:46.625 292 12478.70 79.25 55248.07 88888.00 2007-10-19 12:32:46.750 292 12478.73 79.25 55248.07 88888.00 2007-10-19 12:32:46.875 292 12478.70 79.22 55248.10 88888.00 2007-10-19 12:32:47.000 292 12478.67 79.25 55248.10 88888.00 2007-10-19 12:32:47.125 292 12478.67 79.25 55248.07 88888.00 2007-10-19 12:32:47.250 292 12478.67 79.28 55248.10 88888.00 2007-10-19 12:32:47.375 292 12478.73 79.30 55248.07 88888.00 2007-10-19 12:32:47.500 292 12478.73 79.33 55248.10 88888.00 2007-10-19 12:32:47.625 292 12478.70 79.35 55248.10 88888.00 2007-10-19 12:32:47.750 292 12478.67 79.30 55248.07 88888.00 2007-10-19 12:32:47.875 292 12478.62 79.30 55248.10 88888.00 2007-10-19 12:32:48.000 292 12478.60 79.28 55248.07 88888.00 2007-10-19 12:32:48.125 292 12478.62 79.28 55248.07 88888.00 2007-10-19 12:32:48.250 292 12478.65 79.30 55248.10 88888.00 2007-10-19 12:32:48.375 292 12478.67 79.33 55248.12 88888.00 2007-10-19 12:32:48.500 292 12478.65 79.33 55248.12 88888.00 2007-10-19 12:32:48.625 292 12478.58 79.33 55248.15 88888.00 2007-10-19 12:32:48.750 292 12478.55 79.33 55248.12 88888.00 2007-10-19 12:32:48.875 292 12478.55 79.35 55248.10 88888.00 2007-10-19 12:32:49.000 292 12478.50 79.35 55248.12 88888.00 2007-10-19 12:32:49.125 292 12478.52 79.33 55248.12 88888.00 2007-10-19 12:32:49.250 292 12478.50 79.33 55248.10 88888.00 2007-10-19 12:32:49.375 292 12478.52 79.35 55248.12 88888.00 2007-10-19 12:32:49.500 292 12478.48 79.33 55248.15 88888.00 2007-10-19 12:32:49.625 292 12478.48 79.33 55248.15 88888.00 2007-10-19 12:32:49.750 292 12478.42 79.33 55248.15 88888.00 2007-10-19 12:32:49.875 292 12478.40 79.35 55248.15 88888.00 2007-10-19 12:32:50.000 292 12478.40 79.35 55248.18 88888.00 2007-10-19 12:32:50.125 292 12478.40 79.35 55248.20 88888.00 2007-10-19 12:32:50.250 292 12478.38 79.38 55248.20 88888.00 2007-10-19 12:32:50.375 292 12478.40 79.38 55248.20 88888.00 2007-10-19 12:32:50.500 292 12478.38 79.40 55248.20 88888.00 2007-10-19 12:32:50.625 292 12478.33 79.40 55248.22 88888.00 2007-10-19 12:32:50.750 292 12478.27 79.40 55248.25 88888.00 2007-10-19 12:32:50.875 292 12478.23 79.35 55248.22 88888.00 2007-10-19 12:32:51.000 292 12478.20 79.38 55248.22 88888.00 2007-10-19 12:32:51.125 292 12478.25 79.38 55248.22 88888.00 2007-10-19 12:32:51.250 292 12478.25 79.35 55248.22 88888.00 2007-10-19 12:32:51.375 292 12478.27 79.38 55248.22 88888.00 2007-10-19 12:32:51.500 292 12478.25 79.40 55248.25 88888.00 2007-10-19 12:32:51.625 292 12478.15 79.38 55248.25 88888.00 2007-10-19 12:32:51.750 292 12478.15 79.40 55248.28 88888.00 2007-10-19 12:32:51.875 292 12478.12 79.42 55248.28 88888.00 2007-10-19 12:32:52.000 292 12478.12 79.40 55248.28 88888.00 2007-10-19 12:32:52.125 292 12478.02 79.42 55248.25 88888.00 2007-10-19 12:32:52.250 292 12477.98 79.38 55248.22 88888.00 2007-10-19 12:32:52.375 292 12478.02 79.40 55248.20 88888.00 2007-10-19 12:32:52.500 292 12478.05 79.40 55248.25 88888.00 2007-10-19 12:32:52.625 292 12478.05 79.40 55248.25 88888.00 2007-10-19 12:32:52.750 292 12478.00 79.40 55248.25 88888.00 2007-10-19 12:32:52.875 292 12477.95 79.38 55248.25 88888.00 2007-10-19 12:32:53.000 292 12477.90 79.35 55248.22 88888.00 2007-10-19 12:32:53.125 292 12477.92 79.35 55248.25 88888.00 2007-10-19 12:32:53.250 292 12477.92 79.38 55248.28 88888.00 2007-10-19 12:32:53.375 292 12477.95 79.38 55248.28 88888.00 2007-10-19 12:32:53.500 292 12477.90 79.35 55248.28 88888.00 2007-10-19 12:32:53.625 292 12477.83 79.38 55248.25 88888.00 2007-10-19 12:32:53.750 292 12477.83 79.35 55248.28 88888.00 2007-10-19 12:32:53.875 292 12477.85 79.38 55248.25 88888.00 2007-10-19 12:32:54.000 292 12477.80 79.35 55248.28 88888.00 2007-10-19 12:32:54.125 292 12477.85 79.33 55248.28 88888.00 2007-10-19 12:32:54.250 292 12477.83 79.33 55248.28 88888.00 2007-10-19 12:32:54.375 292 12477.77 79.35 55248.28 88888.00 2007-10-19 12:32:54.500 292 12477.77 79.35 55248.28 88888.00 2007-10-19 12:32:54.625 292 12477.75 79.30 55248.28 88888.00 2007-10-19 12:32:54.750 292 12477.70 79.30 55248.25 88888.00 2007-10-19 12:32:54.875 292 12477.75 79.33 55248.30 88888.00 2007-10-19 12:32:55.000 292 12477.77 79.33 55248.32 88888.00 2007-10-19 12:32:55.125 292 12477.77 79.30 55248.35 88888.00 2007-10-19 12:32:55.250 292 12477.70 79.30 55248.38 88888.00 2007-10-19 12:32:55.375 292 12477.73 79.33 55248.35 88888.00 2007-10-19 12:32:55.500 292 12477.70 79.28 55248.35 88888.00 2007-10-19 12:32:55.625 292 12477.67 79.28 55248.30 88888.00 2007-10-19 12:32:55.750 292 12477.62 79.28 55248.32 88888.00 2007-10-19 12:32:55.875 292 12477.62 79.25 55248.32 88888.00 2007-10-19 12:32:56.000 292 12477.65 79.28 55248.32 88888.00 2007-10-19 12:32:56.125 292 12477.62 79.28 55248.32 88888.00 2007-10-19 12:32:56.250 292 12477.62 79.28 55248.35 88888.00 2007-10-19 12:32:56.375 292 12477.60 79.28 55248.32 88888.00 2007-10-19 12:32:56.500 292 12477.58 79.25 55248.30 88888.00 2007-10-19 12:32:56.625 292 12477.60 79.25 55248.32 88888.00 2007-10-19 12:32:56.750 292 12477.62 79.25 55248.35 88888.00 2007-10-19 12:32:56.875 292 12477.67 79.22 55248.35 88888.00 2007-10-19 12:32:57.000 292 12477.65 79.22 55248.30 88888.00 2007-10-19 12:32:57.125 292 12477.67 79.22 55248.28 88888.00 2007-10-19 12:32:57.250 292 12477.65 79.20 55248.28 88888.00 2007-10-19 12:32:57.375 292 12477.67 79.20 55248.30 88888.00 2007-10-19 12:32:57.500 292 12477.67 79.22 55248.30 88888.00 2007-10-19 12:32:57.625 292 12477.65 79.22 55248.28 88888.00 2007-10-19 12:32:57.750 292 12477.62 79.20 55248.28 88888.00 2007-10-19 12:32:57.875 292 12477.62 79.20 55248.30 88888.00 2007-10-19 12:32:58.000 292 12477.62 79.17 55248.28 88888.00 2007-10-19 12:32:58.125 292 12477.60 79.17 55248.30 88888.00 2007-10-19 12:32:58.250 292 12477.62 79.17 55248.30 88888.00 2007-10-19 12:32:58.375 292 12477.62 79.20 55248.28 88888.00 2007-10-19 12:32:58.500 292 12477.58 79.20 55248.28 88888.00 2007-10-19 12:32:58.625 292 12477.58 79.17 55248.30 88888.00 2007-10-19 12:32:58.750 292 12477.60 79.17 55248.30 88888.00 2007-10-19 12:32:58.875 292 12477.65 79.20 55248.32 88888.00 2007-10-19 12:32:59.000 292 12477.62 79.17 55248.30 88888.00 2007-10-19 12:32:59.125 292 12477.60 79.15 55248.30 88888.00 2007-10-19 12:32:59.250 292 12477.60 79.17 55248.32 88888.00 2007-10-19 12:32:59.375 292 12477.70 79.20 55248.32 88888.00 2007-10-19 12:32:59.500 292 12477.73 79.17 55248.30 88888.00 2007-10-19 12:32:59.625 292 12477.62 79.15 55248.30 88888.00 2007-10-19 12:32:59.750 292 12477.60 79.12 55248.32 88888.00 2007-10-19 12:32:59.875 292 12477.62 79.12 55248.35 88888.00 2007-10-19 12:33:00.000 292 12477.65 79.12 55248.32 88888.00 2007-10-19 12:33:00.125 292 12477.62 79.12 55248.32 88888.00 2007-10-19 12:33:00.250 292 12477.60 79.12 55248.30 88888.00 2007-10-19 12:33:00.375 292 12477.67 79.12 55248.30 88888.00 2007-10-19 12:33:00.500 292 12477.73 79.15 55248.30 88888.00 2007-10-19 12:33:00.625 292 12477.70 79.12 55248.30 88888.00 2007-10-19 12:33:00.750 292 12477.62 79.12 55248.30 88888.00 2007-10-19 12:33:00.875 292 12477.65 79.12 55248.28 88888.00 2007-10-19 12:33:01.000 292 12477.62 79.15 55248.28 88888.00 2007-10-19 12:33:01.125 292 12477.62 79.12 55248.28 88888.00 2007-10-19 12:33:01.250 292 12477.65 79.12 55248.25 88888.00 2007-10-19 12:33:01.375 292 12477.73 79.10 55248.25 88888.00 2007-10-19 12:33:01.500 292 12477.75 79.08 55248.25 88888.00 2007-10-19 12:33:01.625 292 12477.75 79.08 55248.25 88888.00 2007-10-19 12:33:01.750 292 12477.73 79.08 55248.22 88888.00 2007-10-19 12:33:01.875 292 12477.70 79.08 55248.22 88888.00 2007-10-19 12:33:02.000 292 12477.67 79.08 55248.22 88888.00 2007-10-19 12:33:02.125 292 12477.73 79.05 55248.20 88888.00 2007-10-19 12:33:02.250 292 12477.77 79.03 55248.22 88888.00 2007-10-19 12:33:02.375 292 12477.77 79.05 55248.20 88888.00 2007-10-19 12:33:02.500 292 12477.80 79.08 55248.22 88888.00 2007-10-19 12:33:02.625 292 12477.77 79.08 55248.22 88888.00 2007-10-19 12:33:02.750 292 12477.77 79.05 55248.20 88888.00 2007-10-19 12:33:02.875 292 12477.80 79.08 55248.20 88888.00 2007-10-19 12:33:03.000 292 12477.80 79.10 55248.20 88888.00 2007-10-19 12:33:03.125 292 12477.80 79.08 55248.22 88888.00 2007-10-19 12:33:03.250 292 12477.77 79.05 55248.20 88888.00 2007-10-19 12:33:03.375 292 12477.75 79.05 55248.20 88888.00 2007-10-19 12:33:03.500 292 12477.77 79.05 55248.20 88888.00 2007-10-19 12:33:03.625 292 12477.80 79.05 55248.20 88888.00 2007-10-19 12:33:03.750 292 12477.85 79.03 55248.18 88888.00 2007-10-19 12:33:03.875 292 12477.83 79.05 55248.18 88888.00 2007-10-19 12:33:04.000 292 12477.85 79.05 55248.18 88888.00 2007-10-19 12:33:04.125 292 12477.88 79.03 55248.20 88888.00 2007-10-19 12:33:04.250 292 12477.85 78.97 55248.18 88888.00 2007-10-19 12:33:04.375 292 12477.90 79.00 55248.12 88888.00 2007-10-19 12:33:04.500 292 12477.95 79.00 55248.12 88888.00 2007-10-19 12:33:04.625 292 12477.98 78.97 55248.10 88888.00 2007-10-19 12:33:04.750 292 12477.90 78.95 55248.10 88888.00 2007-10-19 12:33:04.875 292 12477.92 78.97 55248.12 88888.00 2007-10-19 12:33:05.000 292 12478.00 78.97 55248.12 88888.00 2007-10-19 12:33:05.125 292 12477.98 78.97 55248.12 88888.00 2007-10-19 12:33:05.250 292 12477.88 78.97 55248.15 88888.00 2007-10-19 12:33:05.375 292 12477.92 78.97 55248.15 88888.00 2007-10-19 12:33:05.500 292 12477.92 78.95 55248.12 88888.00 2007-10-19 12:33:05.625 292 12477.95 78.92 55248.15 88888.00 2007-10-19 12:33:05.750 292 12477.95 78.95 55248.15 88888.00 2007-10-19 12:33:05.875 292 12477.88 78.95 55248.12 88888.00 2007-10-19 12:33:06.000 292 12477.83 78.95 55248.12 88888.00 2007-10-19 12:33:06.125 292 12477.83 78.92 55248.12 88888.00 2007-10-19 12:33:06.250 292 12477.90 78.88 55248.10 88888.00 2007-10-19 12:33:06.375 292 12478.00 78.90 55248.07 88888.00 2007-10-19 12:33:06.500 292 12477.95 78.90 55248.10 88888.00 2007-10-19 12:33:06.625 292 12477.88 78.88 55248.10 88888.00 2007-10-19 12:33:06.750 292 12477.85 78.90 55248.10 88888.00 2007-10-19 12:33:06.875 292 12477.90 78.90 55248.12 88888.00 2007-10-19 12:33:07.000 292 12477.90 78.88 55248.12 88888.00 2007-10-19 12:33:07.125 292 12477.88 78.88 55248.10 88888.00 2007-10-19 12:33:07.250 292 12477.80 78.85 55248.07 88888.00 2007-10-19 12:33:07.375 292 12477.85 78.85 55248.05 88888.00 2007-10-19 12:33:07.500 292 12477.90 78.85 55248.07 88888.00 2007-10-19 12:33:07.625 292 12477.88 78.88 55248.10 88888.00 2007-10-19 12:33:07.750 292 12477.83 78.85 55248.10 88888.00 2007-10-19 12:33:07.875 292 12477.83 78.88 55248.07 88888.00 2007-10-19 12:33:08.000 292 12477.80 78.85 55248.05 88888.00 2007-10-19 12:33:08.125 292 12477.77 78.83 55248.05 88888.00 2007-10-19 12:33:08.250 292 12477.75 78.80 55248.05 88888.00 2007-10-19 12:33:08.375 292 12477.80 78.80 55248.05 88888.00 2007-10-19 12:33:08.500 292 12477.85 78.85 55248.03 88888.00 2007-10-19 12:33:08.625 292 12477.83 78.83 55248.05 88888.00 2007-10-19 12:33:08.750 292 12477.88 78.83 55248.03 88888.00 2007-10-19 12:33:08.875 292 12477.98 78.83 55248.03 88888.00 2007-10-19 12:33:09.000 292 12477.88 78.83 55248.05 88888.00 2007-10-19 12:33:09.125 292 12477.70 78.80 55248.07 88888.00 2007-10-19 12:33:09.250 292 12477.67 78.78 55248.07 88888.00 2007-10-19 12:33:09.375 292 12477.73 78.78 55248.07 88888.00 2007-10-19 12:33:09.500 292 12477.73 78.78 55248.05 88888.00 2007-10-19 12:33:09.625 292 12477.73 78.80 55248.10 88888.00 2007-10-19 12:33:09.750 292 12477.67 78.80 55248.07 88888.00 2007-10-19 12:33:09.875 292 12477.70 78.80 55248.07 88888.00 2007-10-19 12:33:10.000 292 12477.70 78.78 55248.05 88888.00 2007-10-19 12:33:10.125 292 12477.73 78.78 55248.07 88888.00 2007-10-19 12:33:10.250 292 12477.75 78.75 55248.07 88888.00 2007-10-19 12:33:10.375 292 12477.75 78.75 55248.07 88888.00 2007-10-19 12:33:10.500 292 12477.70 78.75 55248.07 88888.00 2007-10-19 12:33:10.625 292 12477.65 78.75 55248.03 88888.00 2007-10-19 12:33:10.750 292 12477.62 78.72 55248.03 88888.00 2007-10-19 12:33:10.875 292 12477.67 78.75 55248.05 88888.00 2007-10-19 12:33:11.000 292 12477.70 78.75 55248.05 88888.00 2007-10-19 12:33:11.125 292 12477.65 78.75 55248.00 88888.00 2007-10-19 12:33:11.250 292 12477.62 78.72 55248.03 88888.00 2007-10-19 12:33:11.375 292 12477.65 78.72 55248.00 88888.00 2007-10-19 12:33:11.500 292 12477.65 78.75 55248.03 88888.00 2007-10-19 12:33:11.625 292 12477.58 78.78 55248.03 88888.00 2007-10-19 12:33:11.750 292 12477.60 78.78 55248.03 88888.00 2007-10-19 12:33:11.875 292 12477.60 78.75 55248.03 88888.00 2007-10-19 12:33:12.000 292 12477.58 78.75 55248.00 88888.00 2007-10-19 12:33:12.125 292 12477.58 78.75 55248.00 88888.00 2007-10-19 12:33:12.250 292 12477.58 78.75 55248.03 88888.00 2007-10-19 12:33:12.375 292 12477.60 78.72 55248.03 88888.00 2007-10-19 12:33:12.500 292 12477.62 78.75 55248.03 88888.00 2007-10-19 12:33:12.625 292 12477.65 78.72 55248.03 88888.00 2007-10-19 12:33:12.750 292 12477.62 78.75 55248.03 88888.00 2007-10-19 12:33:12.875 292 12477.55 78.75 55248.05 88888.00 2007-10-19 12:33:13.000 292 12477.52 78.75 55248.05 88888.00 2007-10-19 12:33:13.125 292 12477.50 78.75 55248.07 88888.00 2007-10-19 12:33:13.250 292 12477.42 78.75 55248.05 88888.00 2007-10-19 12:33:13.375 292 12477.45 78.78 55248.05 88888.00 2007-10-19 12:33:13.500 292 12477.42 78.80 55248.03 88888.00 2007-10-19 12:33:13.625 292 12477.45 78.78 55248.03 88888.00 2007-10-19 12:33:13.750 292 12477.48 78.78 55248.00 88888.00 2007-10-19 12:33:13.875 292 12477.48 78.80 55248.03 88888.00 2007-10-19 12:33:14.000 292 12477.40 78.80 55248.03 88888.00 2007-10-19 12:33:14.125 292 12477.35 78.83 55248.05 88888.00 2007-10-19 12:33:14.250 292 12477.33 78.83 55248.05 88888.00 2007-10-19 12:33:14.375 292 12477.33 78.83 55248.03 88888.00 2007-10-19 12:33:14.500 292 12477.33 78.83 55248.03 88888.00 2007-10-19 12:33:14.625 292 12477.30 78.83 55248.03 88888.00 2007-10-19 12:33:14.750 292 12477.27 78.83 55248.00 88888.00 2007-10-19 12:33:14.875 292 12477.27 78.83 55248.03 88888.00 2007-10-19 12:33:15.000 292 12477.25 78.85 55248.03 88888.00 2007-10-19 12:33:15.125 292 12477.23 78.88 55248.03 88888.00 2007-10-19 12:33:15.250 292 12477.20 78.85 55248.03 88888.00 2007-10-19 12:33:15.375 292 12477.15 78.85 55248.03 88888.00 2007-10-19 12:33:15.500 292 12477.12 78.85 55248.03 88888.00 2007-10-19 12:33:15.625 292 12477.15 78.88 55248.03 88888.00 2007-10-19 12:33:15.750 292 12477.12 78.90 55248.03 88888.00 2007-10-19 12:33:15.875 292 12477.10 78.90 55248.00 88888.00 2007-10-19 12:33:16.000 292 12477.12 78.90 55248.00 88888.00 2007-10-19 12:33:16.125 292 12477.12 78.90 55248.00 88888.00 2007-10-19 12:33:16.250 292 12477.05 78.88 55248.00 88888.00 2007-10-19 12:33:16.375 292 12477.08 78.90 55248.00 88888.00 2007-10-19 12:33:16.500 292 12477.05 78.92 55248.03 88888.00 2007-10-19 12:33:16.625 292 12477.02 78.95 55248.00 88888.00 2007-10-19 12:33:16.750 292 12477.00 78.95 55247.97 88888.00 2007-10-19 12:33:16.875 292 12477.00 78.97 55248.00 88888.00 2007-10-19 12:33:17.000 292 12477.02 78.95 55248.00 88888.00 2007-10-19 12:33:17.125 292 12477.05 79.00 55248.00 88888.00 2007-10-19 12:33:17.250 292 12476.98 79.00 55248.03 88888.00 2007-10-19 12:33:17.375 292 12477.00 79.03 55248.00 88888.00 2007-10-19 12:33:17.500 292 12476.95 79.05 55248.00 88888.00 2007-10-19 12:33:17.625 292 12476.85 79.03 55247.97 88888.00 2007-10-19 12:33:17.750 292 12476.80 79.03 55247.97 88888.00 2007-10-19 12:33:17.875 292 12476.83 79.05 55247.97 88888.00 2007-10-19 12:33:18.000 292 12476.83 79.05 55247.97 88888.00 2007-10-19 12:33:18.125 292 12476.77 79.05 55247.97 88888.00 2007-10-19 12:33:18.250 292 12476.70 79.08 55248.00 88888.00 2007-10-19 12:33:18.375 292 12476.75 79.10 55248.00 88888.00 2007-10-19 12:33:18.500 292 12476.75 79.10 55247.97 88888.00 2007-10-19 12:33:18.625 292 12476.73 79.10 55247.95 88888.00 2007-10-19 12:33:18.750 292 12476.77 79.12 55247.97 88888.00 2007-10-19 12:33:18.875 292 12476.80 79.12 55248.00 88888.00 2007-10-19 12:33:19.000 292 12476.77 79.17 55247.97 88888.00 2007-10-19 12:33:19.125 292 12476.67 79.15 55247.97 88888.00 2007-10-19 12:33:19.250 292 12476.58 79.12 55248.00 88888.00 2007-10-19 12:33:19.375 292 12476.55 79.17 55248.00 88888.00 2007-10-19 12:33:19.500 292 12476.52 79.22 55247.97 88888.00 2007-10-19 12:33:19.625 292 12476.50 79.22 55247.97 88888.00 2007-10-19 12:33:19.750 292 12476.48 79.25 55248.00 88888.00 2007-10-19 12:33:19.875 292 12476.48 79.22 55248.00 88888.00 2007-10-19 12:33:20.000 292 12476.40 79.25 55248.00 88888.00 2007-10-19 12:33:20.125 292 12476.40 79.25 55248.00 88888.00 2007-10-19 12:33:20.250 292 12476.40 79.25 55248.00 88888.00 2007-10-19 12:33:20.375 292 12476.38 79.25 55248.00 88888.00 2007-10-19 12:33:20.500 292 12476.33 79.25 55248.00 88888.00 2007-10-19 12:33:20.625 292 12476.30 79.28 55248.00 88888.00 2007-10-19 12:33:20.750 292 12476.25 79.30 55248.00 88888.00 2007-10-19 12:33:20.875 292 12476.23 79.30 55248.03 88888.00 2007-10-19 12:33:21.000 292 12476.20 79.28 55248.00 88888.00 2007-10-19 12:33:21.125 292 12476.20 79.28 55248.03 88888.00 2007-10-19 12:33:21.250 292 12476.17 79.30 55248.03 88888.00 2007-10-19 12:33:21.375 292 12476.12 79.30 55248.00 88888.00 2007-10-19 12:33:21.500 292 12476.02 79.33 55248.03 88888.00 2007-10-19 12:33:21.625 292 12476.00 79.33 55248.03 88888.00 2007-10-19 12:33:21.750 292 12476.05 79.33 55248.03 88888.00 2007-10-19 12:33:21.875 292 12476.02 79.33 55248.03 88888.00 2007-10-19 12:33:22.000 292 12475.98 79.33 55248.00 88888.00 2007-10-19 12:33:22.125 292 12475.92 79.33 55248.00 88888.00 2007-10-19 12:33:22.250 292 12475.92 79.33 55248.00 88888.00 2007-10-19 12:33:22.375 292 12475.92 79.35 55248.00 88888.00 2007-10-19 12:33:22.500 292 12475.88 79.35 55248.03 88888.00 2007-10-19 12:33:22.625 292 12475.77 79.35 55248.03 88888.00 2007-10-19 12:33:22.750 292 12475.75 79.35 55248.03 88888.00 2007-10-19 12:33:22.875 292 12475.70 79.35 55248.03 88888.00 2007-10-19 12:33:23.000 292 12475.65 79.35 55248.05 88888.00 2007-10-19 12:33:23.125 292 12475.65 79.35 55248.05 88888.00 2007-10-19 12:33:23.250 292 12475.62 79.40 55248.03 88888.00 2007-10-19 12:33:23.375 292 12475.58 79.40 55248.03 88888.00 2007-10-19 12:33:23.500 292 12475.50 79.35 55248.00 88888.00 2007-10-19 12:33:23.625 292 12475.52 79.40 55247.97 88888.00 2007-10-19 12:33:23.750 292 12475.55 79.40 55248.00 88888.00 2007-10-19 12:33:23.875 292 12475.50 79.40 55248.00 88888.00 2007-10-19 12:33:24.000 292 12475.40 79.40 55248.03 88888.00 2007-10-19 12:33:24.125 292 12475.30 79.40 55248.03 88888.00 2007-10-19 12:33:24.250 292 12475.33 79.42 55248.05 88888.00 2007-10-19 12:33:24.375 292 12475.40 79.42 55248.05 88888.00 2007-10-19 12:33:24.500 292 12475.35 79.42 55248.03 88888.00 2007-10-19 12:33:24.625 292 12475.33 79.42 55248.03 88888.00 2007-10-19 12:33:24.750 292 12475.25 79.45 55248.03 88888.00 2007-10-19 12:33:24.875 292 12475.17 79.45 55248.03 88888.00 2007-10-19 12:33:25.000 292 12475.15 79.45 55248.05 88888.00 2007-10-19 12:33:25.125 292 12475.12 79.45 55248.03 88888.00 2007-10-19 12:33:25.250 292 12475.08 79.45 55248.03 88888.00 2007-10-19 12:33:25.375 292 12475.02 79.42 55248.03 88888.00 2007-10-19 12:33:25.500 292 12474.90 79.45 55248.05 88888.00 2007-10-19 12:33:25.625 292 12474.85 79.45 55248.05 88888.00 2007-10-19 12:33:25.750 292 12474.85 79.47 55248.05 88888.00 2007-10-19 12:33:25.875 292 12474.83 79.47 55248.07 88888.00 2007-10-19 12:33:26.000 292 12474.83 79.47 55248.07 88888.00 2007-10-19 12:33:26.125 292 12474.80 79.45 55248.05 88888.00 2007-10-19 12:33:26.250 292 12474.67 79.47 55248.05 88888.00 2007-10-19 12:33:26.375 292 12474.65 79.45 55248.03 88888.00 2007-10-19 12:33:26.500 292 12474.62 79.45 55248.03 88888.00 2007-10-19 12:33:26.625 292 12474.60 79.45 55248.05 88888.00 2007-10-19 12:33:26.750 292 12474.52 79.45 55248.05 88888.00 2007-10-19 12:33:26.875 292 12474.50 79.47 55248.05 88888.00 2007-10-19 12:33:27.000 292 12474.42 79.47 55248.00 88888.00 2007-10-19 12:33:27.125 292 12474.45 79.45 55248.03 88888.00 2007-10-19 12:33:27.250 292 12474.40 79.45 55248.03 88888.00 2007-10-19 12:33:27.375 292 12474.40 79.42 55248.03 88888.00 2007-10-19 12:33:27.500 292 12474.38 79.45 55248.03 88888.00 2007-10-19 12:33:27.625 292 12474.38 79.47 55248.00 88888.00 2007-10-19 12:33:27.750 292 12474.33 79.47 55248.00 88888.00 2007-10-19 12:33:27.875 292 12474.25 79.50 55248.03 88888.00 2007-10-19 12:33:28.000 292 12474.25 79.50 55248.00 88888.00 2007-10-19 12:33:28.125 292 12474.27 79.47 55248.00 88888.00 2007-10-19 12:33:28.250 292 12474.25 79.47 55248.00 88888.00 2007-10-19 12:33:28.375 292 12474.25 79.45 55248.00 88888.00 2007-10-19 12:33:28.500 292 12474.17 79.47 55248.00 88888.00 2007-10-19 12:33:28.625 292 12474.12 79.50 55248.03 88888.00 2007-10-19 12:33:28.750 292 12474.08 79.50 55248.00 88888.00 2007-10-19 12:33:28.875 292 12474.17 79.50 55248.00 88888.00 2007-10-19 12:33:29.000 292 12474.23 79.47 55248.00 88888.00 2007-10-19 12:33:29.125 292 12474.20 79.50 55247.97 88888.00 2007-10-19 12:33:29.250 292 12474.12 79.53 55247.97 88888.00 2007-10-19 12:33:29.375 292 12474.12 79.53 55247.95 88888.00 2007-10-19 12:33:29.500 292 12474.08 79.53 55247.93 88888.00 2007-10-19 12:33:29.625 292 12474.02 79.55 55247.95 88888.00 2007-10-19 12:33:29.750 292 12474.00 79.55 55247.97 88888.00 2007-10-19 12:33:29.875 292 12474.02 79.55 55247.97 88888.00 2007-10-19 12:33:30.000 292 12473.98 79.58 55247.95 88888.00 2007-10-19 12:33:30.125 292 12473.92 79.58 55247.95 88888.00 2007-10-19 12:33:30.250 292 12473.95 79.55 55247.95 88888.00 2007-10-19 12:33:30.375 292 12473.95 79.55 55247.95 88888.00 2007-10-19 12:33:30.500 292 12473.92 79.55 55247.93 88888.00 2007-10-19 12:33:30.625 292 12473.85 79.58 55247.93 88888.00 2007-10-19 12:33:30.750 292 12473.80 79.58 55247.93 88888.00 2007-10-19 12:33:30.875 292 12473.83 79.58 55247.93 88888.00 2007-10-19 12:33:31.000 292 12473.90 79.55 55247.90 88888.00 2007-10-19 12:33:31.125 292 12473.90 79.58 55247.88 88888.00 2007-10-19 12:33:31.250 292 12473.88 79.58 55247.88 88888.00 2007-10-19 12:33:31.375 292 12473.90 79.58 55247.85 88888.00 2007-10-19 12:33:31.500 292 12473.83 79.60 55247.85 88888.00 2007-10-19 12:33:31.625 292 12473.88 79.60 55247.85 88888.00 2007-10-19 12:33:31.750 292 12473.92 79.58 55247.85 88888.00 2007-10-19 12:33:31.875 292 12473.92 79.58 55247.85 88888.00 2007-10-19 12:33:32.000 292 12473.90 79.55 55247.82 88888.00 2007-10-19 12:33:32.125 292 12473.92 79.58 55247.88 88888.00 2007-10-19 12:33:32.250 292 12473.92 79.60 55247.85 88888.00 2007-10-19 12:33:32.375 292 12473.92 79.58 55247.82 88888.00 2007-10-19 12:33:32.500 292 12473.88 79.55 55247.82 88888.00 2007-10-19 12:33:32.625 292 12473.88 79.60 55247.80 88888.00 2007-10-19 12:33:32.750 292 12473.90 79.60 55247.80 88888.00 2007-10-19 12:33:32.875 292 12473.90 79.60 55247.80 88888.00 2007-10-19 12:33:33.000 292 12473.98 79.58 55247.80 88888.00 2007-10-19 12:33:33.125 292 12473.98 79.58 55247.78 88888.00 2007-10-19 12:33:33.250 292 12473.90 79.58 55247.78 88888.00 2007-10-19 12:33:33.375 292 12473.92 79.58 55247.75 88888.00 2007-10-19 12:33:33.500 292 12473.90 79.60 55247.75 88888.00 2007-10-19 12:33:33.625 292 12473.92 79.60 55247.75 88888.00 2007-10-19 12:33:33.750 292 12473.90 79.60 55247.75 88888.00 2007-10-19 12:33:33.875 292 12473.85 79.58 55247.72 88888.00 2007-10-19 12:33:34.000 292 12473.88 79.58 55247.70 88888.00 2007-10-19 12:33:34.125 292 12473.92 79.58 55247.70 88888.00 2007-10-19 12:33:34.250 292 12473.92 79.58 55247.70 88888.00 2007-10-19 12:33:34.375 292 12473.92 79.58 55247.70 88888.00 2007-10-19 12:33:34.500 292 12473.88 79.58 55247.70 88888.00 2007-10-19 12:33:34.625 292 12473.83 79.53 55247.70 88888.00 2007-10-19 12:33:34.750 292 12473.88 79.55 55247.70 88888.00 2007-10-19 12:33:34.875 292 12473.92 79.58 55247.62 88888.00 2007-10-19 12:33:35.000 292 12473.90 79.55 55247.62 88888.00 2007-10-19 12:33:35.125 292 12473.92 79.55 55247.65 88888.00 2007-10-19 12:33:35.250 292 12473.95 79.53 55247.62 88888.00 2007-10-19 12:33:35.375 292 12473.95 79.53 55247.62 88888.00 2007-10-19 12:33:35.500 292 12473.88 79.53 55247.62 88888.00 2007-10-19 12:33:35.625 292 12473.88 79.53 55247.62 88888.00 2007-10-19 12:33:35.750 292 12473.92 79.53 55247.60 88888.00 2007-10-19 12:33:35.875 292 12473.90 79.55 55247.57 88888.00 2007-10-19 12:33:36.000 292 12473.88 79.53 55247.55 88888.00 2007-10-19 12:33:36.125 292 12473.85 79.53 55247.53 88888.00 2007-10-19 12:33:36.250 292 12473.88 79.50 55247.50 88888.00 2007-10-19 12:33:36.375 292 12473.90 79.53 55247.50 88888.00 2007-10-19 12:33:36.500 292 12473.90 79.50 55247.45 88888.00 2007-10-19 12:33:36.625 292 12473.88 79.50 55247.47 88888.00 2007-10-19 12:33:36.750 292 12473.90 79.53 55247.47 88888.00 2007-10-19 12:33:36.875 292 12473.95 79.53 55247.45 88888.00 2007-10-19 12:33:37.000 292 12473.98 79.50 55247.45 88888.00 2007-10-19 12:33:37.125 292 12473.95 79.50 55247.45 88888.00 2007-10-19 12:33:37.250 292 12473.92 79.50 55247.45 88888.00 2007-10-19 12:33:37.375 292 12473.92 79.53 55247.40 88888.00 2007-10-19 12:33:37.500 292 12473.92 79.50 55247.43 88888.00 2007-10-19 12:33:37.625 292 12473.92 79.50 55247.40 88888.00 2007-10-19 12:33:37.750 292 12473.88 79.47 55247.38 88888.00 2007-10-19 12:33:37.875 292 12473.92 79.53 55247.38 88888.00 2007-10-19 12:33:38.000 292 12473.98 79.50 55247.40 88888.00 2007-10-19 12:33:38.125 292 12473.92 79.45 55247.43 88888.00 2007-10-19 12:33:38.250 292 12473.85 79.45 55247.43 88888.00 2007-10-19 12:33:38.375 292 12473.88 79.47 55247.38 88888.00 2007-10-19 12:33:38.500 292 12473.88 79.45 55247.35 88888.00 2007-10-19 12:33:38.625 292 12473.88 79.45 55247.32 88888.00 2007-10-19 12:33:38.750 292 12473.90 79.42 55247.32 88888.00 2007-10-19 12:33:38.875 292 12473.88 79.40 55247.28 88888.00 2007-10-19 12:33:39.000 292 12473.88 79.38 55247.28 88888.00 2007-10-19 12:33:39.125 292 12473.92 79.38 55247.28 88888.00 2007-10-19 12:33:39.250 292 12473.85 79.38 55247.30 88888.00 2007-10-19 12:33:39.375 292 12473.85 79.38 55247.30 88888.00 2007-10-19 12:33:39.500 292 12473.88 79.38 55247.28 88888.00 2007-10-19 12:33:39.625 292 12473.85 79.35 55247.28 88888.00 2007-10-19 12:33:39.750 292 12473.88 79.35 55247.28 88888.00 2007-10-19 12:33:39.875 292 12473.85 79.30 55247.25 88888.00 2007-10-19 12:33:40.000 292 12473.80 79.30 55247.25 88888.00 2007-10-19 12:33:40.125 292 12473.83 79.30 55247.25 88888.00 2007-10-19 12:33:40.250 292 12473.83 79.28 55247.25 88888.00 2007-10-19 12:33:40.375 292 12473.88 79.30 55247.22 88888.00 2007-10-19 12:33:40.500 292 12473.90 79.28 55247.22 88888.00 2007-10-19 12:33:40.625 292 12473.90 79.25 55247.20 88888.00 2007-10-19 12:33:40.750 292 12473.85 79.25 55247.20 88888.00 2007-10-19 12:33:40.875 292 12473.88 79.25 55247.20 88888.00 2007-10-19 12:33:41.000 292 12473.88 79.25 55247.15 88888.00 2007-10-19 12:33:41.125 292 12473.80 79.22 55247.15 88888.00 2007-10-19 12:33:41.250 292 12473.75 79.20 55247.12 88888.00 2007-10-19 12:33:41.375 292 12473.83 79.25 55247.12 88888.00 2007-10-19 12:33:41.500 292 12473.80 79.22 55247.12 88888.00 2007-10-19 12:33:41.625 292 12473.77 79.20 55247.12 88888.00 2007-10-19 12:33:41.750 292 12473.77 79.20 55247.12 88888.00 2007-10-19 12:33:41.875 292 12473.75 79.20 55247.10 88888.00 2007-10-19 12:33:42.000 292 12473.77 79.15 55247.10 88888.00 2007-10-19 12:33:42.125 292 12473.77 79.15 55247.10 88888.00 2007-10-19 12:33:42.250 292 12473.75 79.17 55247.07 88888.00 2007-10-19 12:33:42.375 292 12473.75 79.17 55247.05 88888.00 2007-10-19 12:33:42.500 292 12473.80 79.17 55247.05 88888.00 2007-10-19 12:33:42.625 292 12473.83 79.15 55247.05 88888.00 2007-10-19 12:33:42.750 292 12473.83 79.15 55247.00 88888.00 2007-10-19 12:33:42.875 292 12473.80 79.12 55247.00 88888.00 2007-10-19 12:33:43.000 292 12473.83 79.12 55247.00 88888.00 2007-10-19 12:33:43.125 292 12473.77 79.12 55246.97 88888.00 2007-10-19 12:33:43.250 292 12473.67 79.10 55246.97 88888.00 2007-10-19 12:33:43.375 292 12473.75 79.10 55246.95 88888.00 2007-10-19 12:33:43.500 292 12473.73 79.08 55246.97 88888.00 2007-10-19 12:33:43.625 292 12473.77 79.08 55246.97 88888.00 2007-10-19 12:33:43.750 292 12473.77 79.10 55246.95 88888.00 2007-10-19 12:33:43.875 292 12473.75 79.08 55246.90 88888.00 2007-10-19 12:33:44.000 292 12473.73 79.05 55246.90 88888.00 2007-10-19 12:33:44.125 292 12473.75 79.05 55246.90 88888.00 2007-10-19 12:33:44.250 292 12473.83 79.03 55246.90 88888.00 2007-10-19 12:33:44.375 292 12473.88 79.05 55246.88 88888.00 2007-10-19 12:33:44.500 292 12473.83 79.00 55246.85 88888.00 2007-10-19 12:33:44.625 292 12473.83 79.03 55246.85 88888.00 2007-10-19 12:33:44.750 292 12473.80 79.03 55246.82 88888.00 2007-10-19 12:33:44.875 292 12473.80 79.05 55246.80 88888.00 2007-10-19 12:33:45.000 292 12473.83 79.03 55246.78 88888.00 2007-10-19 12:33:45.125 292 12473.88 79.00 55246.78 88888.00 2007-10-19 12:33:45.250 292 12473.88 78.97 55246.78 88888.00 2007-10-19 12:33:45.375 292 12473.95 78.97 55246.78 88888.00 2007-10-19 12:33:45.500 292 12473.92 78.95 55246.75 88888.00 2007-10-19 12:33:45.625 292 12473.92 78.95 55246.75 88888.00 2007-10-19 12:33:45.750 292 12473.98 78.95 55246.72 88888.00 2007-10-19 12:33:45.875 292 12474.05 78.97 55246.72 88888.00 2007-10-19 12:33:46.000 292 12474.05 78.95 55246.70 88888.00 2007-10-19 12:33:46.125 292 12474.05 78.95 55246.70 88888.00 2007-10-19 12:33:46.250 292 12474.00 78.90 55246.70 88888.00 2007-10-19 12:33:46.375 292 12473.98 78.92 55246.70 88888.00 2007-10-19 12:33:46.500 292 12473.95 78.92 55246.68 88888.00 2007-10-19 12:33:46.625 292 12474.05 78.92 55246.68 88888.00 2007-10-19 12:33:46.750 292 12474.05 78.90 55246.65 88888.00 2007-10-19 12:33:46.875 292 12474.05 78.92 55246.62 88888.00 2007-10-19 12:33:47.000 292 12474.10 78.92 55246.57 88888.00 2007-10-19 12:33:47.125 292 12474.15 78.92 55246.57 88888.00 2007-10-19 12:33:47.250 292 12474.23 78.92 55246.57 88888.00 2007-10-19 12:33:47.375 292 12474.27 78.92 55246.55 88888.00 2007-10-19 12:33:47.500 292 12474.23 78.95 55246.55 88888.00 2007-10-19 12:33:47.625 292 12474.23 78.92 55246.53 88888.00 2007-10-19 12:33:47.750 292 12474.25 78.90 55246.50 88888.00 2007-10-19 12:33:47.875 292 12474.27 78.90 55246.47 88888.00 2007-10-19 12:33:48.000 292 12474.25 78.88 55246.47 88888.00 2007-10-19 12:33:48.125 292 12474.23 78.88 55246.45 88888.00 2007-10-19 12:33:48.250 292 12474.27 78.85 55246.45 88888.00 2007-10-19 12:33:48.375 292 12474.35 78.88 55246.45 88888.00 2007-10-19 12:33:48.500 292 12474.33 78.88 55246.43 88888.00 2007-10-19 12:33:48.625 292 12474.38 78.88 55246.40 88888.00 2007-10-19 12:33:48.750 292 12474.38 78.85 55246.38 88888.00 2007-10-19 12:33:48.875 292 12474.45 78.83 55246.38 88888.00 2007-10-19 12:33:49.000 292 12474.48 78.85 55246.35 88888.00 2007-10-19 12:33:49.125 292 12474.48 78.85 55246.32 88888.00 2007-10-19 12:33:49.250 292 12474.45 78.83 55246.32 88888.00 2007-10-19 12:33:49.375 292 12474.48 78.85 55246.30 88888.00 2007-10-19 12:33:49.500 292 12474.52 78.83 55246.30 88888.00 2007-10-19 12:33:49.625 292 12474.55 78.83 55246.30 88888.00 2007-10-19 12:33:49.750 292 12474.60 78.80 55246.30 88888.00 2007-10-19 12:33:49.875 292 12474.67 78.80 55246.25 88888.00 2007-10-19 12:33:50.000 292 12474.67 78.80 55246.22 88888.00 2007-10-19 12:33:50.125 292 12474.65 78.80 55246.20 88888.00 2007-10-19 12:33:50.250 292 12474.67 78.75 55246.20 88888.00 2007-10-19 12:33:50.375 292 12474.77 78.75 55246.22 88888.00 2007-10-19 12:33:50.500 292 12474.85 78.75 55246.20 88888.00 2007-10-19 12:33:50.625 292 12474.90 78.75 55246.20 88888.00 2007-10-19 12:33:50.750 292 12474.85 78.75 55246.20 88888.00 2007-10-19 12:33:50.875 292 12474.88 78.75 55246.20 88888.00 2007-10-19 12:33:51.000 292 12474.90 78.75 55246.15 88888.00 2007-10-19 12:33:51.125 292 12474.90 78.75 55246.15 88888.00 2007-10-19 12:33:51.250 292 12474.92 78.70 55246.15 88888.00 2007-10-19 12:33:51.375 292 12475.00 78.72 55246.12 88888.00 2007-10-19 12:33:51.500 292 12474.95 78.72 55246.12 88888.00 2007-10-19 12:33:51.625 292 12474.92 78.70 55246.12 88888.00 2007-10-19 12:33:51.750 292 12475.02 78.72 55246.10 88888.00 2007-10-19 12:33:51.875 292 12475.05 78.72 55246.10 88888.00 2007-10-19 12:33:52.000 292 12475.02 78.72 55246.07 88888.00 2007-10-19 12:33:52.125 292 12475.02 78.70 55246.05 88888.00 2007-10-19 12:33:52.250 292 12475.05 78.67 55246.05 88888.00 2007-10-19 12:33:52.375 292 12475.17 78.70 55246.03 88888.00 2007-10-19 12:33:52.500 292 12475.20 78.67 55246.03 88888.00 2007-10-19 12:33:52.625 292 12475.25 78.65 55246.03 88888.00 2007-10-19 12:33:52.750 292 12475.27 78.67 55246.00 88888.00 2007-10-19 12:33:52.875 292 12475.27 78.67 55245.97 88888.00 2007-10-19 12:33:53.000 292 12475.35 78.67 55245.97 88888.00 2007-10-19 12:33:53.125 292 12475.38 78.67 55245.95 88888.00 2007-10-19 12:33:53.250 292 12475.33 78.65 55245.93 88888.00 2007-10-19 12:33:53.375 292 12475.35 78.65 55245.90 88888.00 2007-10-19 12:33:53.500 292 12475.42 78.65 55245.95 88888.00 2007-10-19 12:33:53.625 292 12475.42 78.62 55245.93 88888.00 2007-10-19 12:33:53.750 292 12475.48 78.62 55245.90 88888.00 2007-10-19 12:33:53.875 292 12475.58 78.60 55245.90 88888.00 2007-10-19 12:33:54.000 292 12475.65 78.60 55245.88 88888.00 2007-10-19 12:33:54.125 292 12475.62 78.62 55245.85 88888.00 2007-10-19 12:33:54.250 292 12475.62 78.62 55245.88 88888.00 2007-10-19 12:33:54.375 292 12475.67 78.60 55245.85 88888.00 2007-10-19 12:33:54.500 292 12475.70 78.60 55245.82 88888.00 2007-10-19 12:33:54.625 292 12475.70 78.60 55245.80 88888.00 2007-10-19 12:33:54.750 292 12475.65 78.60 55245.80 88888.00 2007-10-19 12:33:54.875 292 12475.70 78.62 55245.80 88888.00 2007-10-19 12:33:55.000 292 12475.73 78.60 55245.75 88888.00 2007-10-19 12:33:55.125 292 12475.67 78.60 55245.72 88888.00 2007-10-19 12:33:55.250 292 12475.70 78.60 55245.75 88888.00 2007-10-19 12:33:55.375 292 12475.75 78.60 55245.75 88888.00 2007-10-19 12:33:55.500 292 12475.83 78.60 55245.72 88888.00 2007-10-19 12:33:55.625 292 12475.90 78.58 55245.72 88888.00 2007-10-19 12:33:55.750 292 12475.95 78.60 55245.70 88888.00 2007-10-19 12:33:55.875 292 12475.90 78.60 55245.68 88888.00 2007-10-19 12:33:56.000 292 12475.88 78.60 55245.68 88888.00 2007-10-19 12:33:56.125 292 12475.85 78.60 55245.70 88888.00 2007-10-19 12:33:56.250 292 12475.85 78.58 55245.70 88888.00 2007-10-19 12:33:56.375 292 12475.85 78.58 55245.70 88888.00 2007-10-19 12:33:56.500 292 12475.90 78.58 55245.68 88888.00 2007-10-19 12:33:56.625 292 12476.02 78.60 55245.68 88888.00 2007-10-19 12:33:56.750 292 12476.08 78.60 55245.65 88888.00 2007-10-19 12:33:56.875 292 12476.08 78.58 55245.65 88888.00 2007-10-19 12:33:57.000 292 12476.12 78.58 55245.62 88888.00 2007-10-19 12:33:57.125 292 12476.15 78.58 55245.62 88888.00 2007-10-19 12:33:57.250 292 12476.17 78.60 55245.62 88888.00 2007-10-19 12:33:57.375 292 12476.23 78.60 55245.62 88888.00 2007-10-19 12:33:57.500 292 12476.23 78.60 55245.60 88888.00 2007-10-19 12:33:57.625 292 12476.25 78.55 55245.60 88888.00 2007-10-19 12:33:57.750 292 12476.27 78.55 55245.57 88888.00 2007-10-19 12:33:57.875 292 12476.25 78.58 55245.57 88888.00 2007-10-19 12:33:58.000 292 12476.27 78.55 55245.55 88888.00 2007-10-19 12:33:58.125 292 12476.40 78.53 55245.55 88888.00 2007-10-19 12:33:58.250 292 12476.40 78.55 55245.57 88888.00 2007-10-19 12:33:58.375 292 12476.40 78.58 55245.55 88888.00 2007-10-19 12:33:58.500 292 12476.42 78.55 55245.53 88888.00 2007-10-19 12:33:58.625 292 12476.45 78.58 55245.55 88888.00 2007-10-19 12:33:58.750 292 12476.48 78.58 55245.55 88888.00 2007-10-19 12:33:58.875 292 12476.50 78.55 55245.53 88888.00 2007-10-19 12:33:59.000 292 12476.45 78.55 55245.53 88888.00 2007-10-19 12:33:59.125 292 12476.48 78.58 55245.55 88888.00 2007-10-19 12:33:59.250 292 12476.55 78.55 55245.55 88888.00 2007-10-19 12:33:59.375 292 12476.58 78.60 55245.55 88888.00 2007-10-19 12:33:59.500 292 12476.55 78.60 55245.53 88888.00 2007-10-19 12:33:59.625 292 12476.52 78.60 55245.53 88888.00 2007-10-19 12:33:59.750 292 12476.52 78.62 55245.50 88888.00 2007-10-19 12:33:59.875 292 12476.60 78.60 55245.50 88888.00 2007-10-19 12:34:00.000 292 12476.65 78.60 55245.50 88888.00 2007-10-19 12:34:00.125 292 12476.73 78.62 55245.53 88888.00 2007-10-19 12:34:00.250 292 12476.73 78.62 55245.53 88888.00 2007-10-19 12:34:00.375 292 12476.75 78.62 55245.53 88888.00 2007-10-19 12:34:00.500 292 12476.80 78.62 55245.50 88888.00 2007-10-19 12:34:00.625 292 12476.83 78.65 55245.50 88888.00 2007-10-19 12:34:00.750 292 12476.83 78.65 55245.47 88888.00 2007-10-19 12:34:00.875 292 12476.83 78.65 55245.47 88888.00 2007-10-19 12:34:01.000 292 12476.80 78.65 55245.50 88888.00 2007-10-19 12:34:01.125 292 12476.85 78.65 55245.47 88888.00 2007-10-19 12:34:01.250 292 12476.85 78.65 55245.47 88888.00 2007-10-19 12:34:01.375 292 12476.88 78.67 55245.47 88888.00 2007-10-19 12:34:01.500 292 12476.90 78.70 55245.47 88888.00 2007-10-19 12:34:01.625 292 12476.90 78.70 55245.45 88888.00 2007-10-19 12:34:01.750 292 12476.88 78.70 55245.45 88888.00 2007-10-19 12:34:01.875 292 12476.95 78.72 55245.47 88888.00 2007-10-19 12:34:02.000 292 12477.05 78.75 55245.45 88888.00 2007-10-19 12:34:02.125 292 12477.00 78.75 55245.43 88888.00 2007-10-19 12:34:02.250 292 12476.95 78.70 55245.40 88888.00 2007-10-19 12:34:02.375 292 12476.98 78.72 55245.43 88888.00 2007-10-19 12:34:02.500 292 12477.05 78.78 55245.43 88888.00 2007-10-19 12:34:02.625 292 12477.15 78.78 55245.45 88888.00 2007-10-19 12:34:02.750 292 12477.23 78.78 55245.45 88888.00 2007-10-19 12:34:02.875 292 12477.23 78.78 55245.40 88888.00 2007-10-19 12:34:03.000 292 12477.25 78.78 55245.43 88888.00 2007-10-19 12:34:03.125 292 12477.33 78.80 55245.43 88888.00 2007-10-19 12:34:03.250 292 12477.33 78.78 55245.43 88888.00 2007-10-19 12:34:03.375 292 12477.33 78.83 55245.43 88888.00 2007-10-19 12:34:03.500 292 12477.25 78.83 55245.43 88888.00 2007-10-19 12:34:03.625 292 12477.27 78.83 55245.40 88888.00 2007-10-19 12:34:03.750 292 12477.33 78.80 55245.40 88888.00 2007-10-19 12:34:03.875 292 12477.33 78.85 55245.43 88888.00 2007-10-19 12:34:04.000 292 12477.33 78.85 55245.43 88888.00 2007-10-19 12:34:04.125 292 12477.38 78.85 55245.43 88888.00 2007-10-19 12:34:04.250 292 12477.38 78.83 55245.43 88888.00 2007-10-19 12:34:04.375 292 12477.42 78.85 55245.40 88888.00 2007-10-19 12:34:04.500 292 12477.45 78.88 55245.38 88888.00 2007-10-19 12:34:04.625 292 12477.50 78.88 55245.38 88888.00 2007-10-19 12:34:04.750 292 12477.52 78.88 55245.35 88888.00 2007-10-19 12:34:04.875 292 12477.52 78.88 55245.32 88888.00 2007-10-19 12:34:05.000 292 12477.58 78.88 55245.32 88888.00 2007-10-19 12:34:05.125 292 12477.55 78.90 55245.35 88888.00 2007-10-19 12:34:05.250 292 12477.55 78.90 55245.38 88888.00 2007-10-19 12:34:05.375 292 12477.65 78.92 55245.35 88888.00 2007-10-19 12:34:05.500 292 12477.65 78.95 55245.32 88888.00 2007-10-19 12:34:05.625 292 12477.67 78.95 55245.30 88888.00 2007-10-19 12:34:05.750 292 12477.80 78.95 55245.30 88888.00 2007-10-19 12:34:05.875 292 12477.80 78.95 55245.32 88888.00 2007-10-19 12:34:06.000 292 12477.83 78.95 55245.30 88888.00 2007-10-19 12:34:06.125 292 12477.77 78.92 55245.32 88888.00 2007-10-19 12:34:06.250 292 12477.70 78.88 55245.35 88888.00 2007-10-19 12:34:06.375 292 12477.73 78.92 55245.35 88888.00 2007-10-19 12:34:06.500 292 12477.77 78.95 55245.38 88888.00 2007-10-19 12:34:06.625 292 12477.77 78.95 55245.38 88888.00 2007-10-19 12:34:06.750 292 12477.77 78.92 55245.38 88888.00 2007-10-19 12:34:06.875 292 12477.73 78.92 55245.38 88888.00 2007-10-19 12:34:07.000 292 12477.70 78.95 55245.38 88888.00 2007-10-19 12:34:07.125 292 12477.70 78.95 55245.38 88888.00 2007-10-19 12:34:07.250 292 12477.75 78.92 55245.35 88888.00 2007-10-19 12:34:07.375 292 12477.88 78.95 55245.35 88888.00 2007-10-19 12:34:07.500 292 12477.90 78.95 55245.35 88888.00 2007-10-19 12:34:07.625 292 12477.77 78.97 55245.38 88888.00 2007-10-19 12:34:07.750 292 12477.77 78.97 55245.38 88888.00 2007-10-19 12:34:07.875 292 12477.85 79.00 55245.40 88888.00 2007-10-19 12:34:08.000 292 12477.90 79.00 55245.38 88888.00 2007-10-19 12:34:08.125 292 12477.92 79.00 55245.38 88888.00 2007-10-19 12:34:08.250 292 12477.92 78.97 55245.35 88888.00 2007-10-19 12:34:08.375 292 12477.98 79.00 55245.32 88888.00 2007-10-19 12:34:08.500 292 12478.00 79.03 55245.38 88888.00 2007-10-19 12:34:08.625 292 12477.98 79.00 55245.38 88888.00 2007-10-19 12:34:08.750 292 12477.98 79.03 55245.35 88888.00 2007-10-19 12:34:08.875 292 12478.00 79.03 55245.32 88888.00 2007-10-19 12:34:09.000 292 12477.92 79.00 55245.35 88888.00 2007-10-19 12:34:09.125 292 12477.92 79.00 55245.38 88888.00 2007-10-19 12:34:09.250 292 12477.90 79.00 55245.38 88888.00 2007-10-19 12:34:09.375 292 12477.92 79.05 55245.38 88888.00 2007-10-19 12:34:09.500 292 12478.00 79.05 55245.38 88888.00 2007-10-19 12:34:09.625 292 12478.00 79.05 55245.40 88888.00 2007-10-19 12:34:09.750 292 12478.02 79.05 55245.40 88888.00 2007-10-19 12:34:09.875 292 12478.05 79.05 55245.40 88888.00 2007-10-19 12:34:10.000 292 12478.08 79.08 55245.40 88888.00 2007-10-19 12:34:10.125 292 12478.02 79.08 55245.43 88888.00 2007-10-19 12:34:10.250 292 12477.95 79.08 55245.43 88888.00 2007-10-19 12:34:10.375 292 12478.00 79.10 55245.40 88888.00 2007-10-19 12:34:10.500 292 12478.05 79.10 55245.38 88888.00 2007-10-19 12:34:10.625 292 12478.05 79.15 55245.38 88888.00 2007-10-19 12:34:10.750 292 12478.02 79.12 55245.38 88888.00 2007-10-19 12:34:10.875 292 12478.05 79.12 55245.40 88888.00 2007-10-19 12:34:11.000 292 12478.08 79.12 55245.40 88888.00 2007-10-19 12:34:11.125 292 12478.12 79.12 55245.43 88888.00 2007-10-19 12:34:11.250 292 12478.15 79.12 55245.45 88888.00 2007-10-19 12:34:11.375 292 12478.23 79.15 55245.45 88888.00 2007-10-19 12:34:11.500 292 12478.20 79.17 55245.43 88888.00 2007-10-19 12:34:11.625 292 12478.10 79.17 55245.43 88888.00 2007-10-19 12:34:11.750 292 12478.05 79.17 55245.40 88888.00 2007-10-19 12:34:11.875 292 12478.12 79.17 55245.40 88888.00 2007-10-19 12:34:12.000 292 12478.12 79.17 55245.40 88888.00 2007-10-19 12:34:12.125 292 12478.10 79.17 55245.43 88888.00 2007-10-19 12:34:12.250 292 12478.10 79.17 55245.45 88888.00 2007-10-19 12:34:12.375 292 12478.08 79.17 55245.45 88888.00 2007-10-19 12:34:12.500 292 12478.17 79.20 55245.43 88888.00 2007-10-19 12:34:12.625 292 12478.20 79.20 55245.40 88888.00 2007-10-19 12:34:12.750 292 12478.20 79.22 55245.43 88888.00 2007-10-19 12:34:12.875 292 12478.23 79.25 55245.43 88888.00 2007-10-19 12:34:13.000 292 12478.25 79.25 55245.40 88888.00 2007-10-19 12:34:13.125 292 12478.25 79.28 55245.43 88888.00 2007-10-19 12:34:13.250 292 12478.20 79.25 55245.43 88888.00 2007-10-19 12:34:13.375 292 12478.20 79.30 55245.43 88888.00 2007-10-19 12:34:13.500 292 12478.23 79.28 55245.45 88888.00 2007-10-19 12:34:13.625 292 12478.23 79.30 55245.43 88888.00 2007-10-19 12:34:13.750 292 12478.23 79.35 55245.43 88888.00 2007-10-19 12:34:13.875 292 12478.17 79.33 55245.40 88888.00 2007-10-19 12:34:14.000 292 12478.23 79.33 55245.40 88888.00 2007-10-19 12:34:14.125 292 12478.25 79.35 55245.43 88888.00 2007-10-19 12:34:14.250 292 12478.17 79.35 55245.45 88888.00 2007-10-19 12:34:14.375 292 12478.17 79.35 55245.45 88888.00 2007-10-19 12:34:14.500 292 12478.25 79.35 55245.43 88888.00 2007-10-19 12:34:14.625 292 12478.27 79.38 55245.45 88888.00 2007-10-19 12:34:14.750 292 12478.25 79.35 55245.45 88888.00 2007-10-19 12:34:14.875 292 12478.30 79.38 55245.45 88888.00 2007-10-19 12:34:15.000 292 12478.35 79.40 55245.45 88888.00 2007-10-19 12:34:15.125 292 12478.38 79.45 55245.45 88888.00 2007-10-19 12:34:15.250 292 12478.35 79.42 55245.47 88888.00 2007-10-19 12:34:15.375 292 12478.30 79.40 55245.45 88888.00 2007-10-19 12:34:15.500 292 12478.33 79.40 55245.45 88888.00 2007-10-19 12:34:15.625 292 12478.35 79.42 55245.47 88888.00 2007-10-19 12:34:15.750 292 12478.27 79.45 55245.47 88888.00 2007-10-19 12:34:15.875 292 12478.25 79.42 55245.45 88888.00 2007-10-19 12:34:16.000 292 12478.27 79.45 55245.43 88888.00 2007-10-19 12:34:16.125 292 12478.33 79.47 55245.45 88888.00 2007-10-19 12:34:16.250 292 12478.33 79.50 55245.47 88888.00 2007-10-19 12:34:16.375 292 12478.27 79.50 55245.47 88888.00 2007-10-19 12:34:16.500 292 12478.27 79.50 55245.50 88888.00 2007-10-19 12:34:16.625 292 12478.33 79.50 55245.50 88888.00 2007-10-19 12:34:16.750 292 12478.35 79.53 55245.50 88888.00 2007-10-19 12:34:16.875 292 12478.35 79.58 55245.53 88888.00 2007-10-19 12:34:17.000 292 12478.38 79.60 55245.50 88888.00 2007-10-19 12:34:17.125 292 12478.38 79.55 55245.53 88888.00 2007-10-19 12:34:17.250 292 12478.33 79.55 55245.47 88888.00 2007-10-19 12:34:17.375 292 12478.33 79.55 55245.47 88888.00 2007-10-19 12:34:17.500 292 12478.30 79.55 55245.45 88888.00 2007-10-19 12:34:17.625 292 12478.33 79.55 55245.47 88888.00 2007-10-19 12:34:17.750 292 12478.35 79.58 55245.47 88888.00 2007-10-19 12:34:17.875 292 12478.35 79.58 55245.47 88888.00 2007-10-19 12:34:18.000 292 12478.33 79.58 55245.45 88888.00 2007-10-19 12:34:18.125 292 12478.35 79.55 55245.47 88888.00 2007-10-19 12:34:18.250 292 12478.30 79.58 55245.50 88888.00 2007-10-19 12:34:18.375 292 12478.33 79.58 55245.50 88888.00 2007-10-19 12:34:18.500 292 12478.38 79.60 55245.53 88888.00 2007-10-19 12:34:18.625 292 12478.42 79.60 55245.50 88888.00 2007-10-19 12:34:18.750 292 12478.38 79.60 55245.53 88888.00 2007-10-19 12:34:18.875 292 12478.27 79.60 55245.55 88888.00 2007-10-19 12:34:19.000 292 12478.20 79.60 55245.53 88888.00 2007-10-19 12:34:19.125 292 12478.17 79.62 55245.53 88888.00 2007-10-19 12:34:19.250 292 12478.25 79.60 55245.53 88888.00 2007-10-19 12:34:19.375 292 12478.30 79.62 55245.53 88888.00 2007-10-19 12:34:19.500 292 12478.20 79.62 55245.53 88888.00 2007-10-19 12:34:19.625 292 12478.25 79.62 55245.50 88888.00 2007-10-19 12:34:19.750 292 12478.23 79.62 55245.50 88888.00 2007-10-19 12:34:19.875 292 12478.23 79.62 55245.53 88888.00 2007-10-19 12:34:20.000 292 12478.25 79.65 55245.53 88888.00 2007-10-19 12:34:20.125 292 12478.25 79.62 55245.53 88888.00 2007-10-19 12:34:20.250 292 12478.17 79.62 55245.53 88888.00 2007-10-19 12:34:20.375 292 12478.12 79.62 55245.57 88888.00 2007-10-19 12:34:20.500 292 12478.10 79.62 55245.60 88888.00 2007-10-19 12:34:20.625 292 12478.12 79.62 55245.57 88888.00 2007-10-19 12:34:20.750 292 12478.15 79.62 55245.55 88888.00 2007-10-19 12:34:20.875 292 12478.12 79.62 55245.57 88888.00 2007-10-19 12:34:21.000 292 12478.12 79.60 55245.57 88888.00 2007-10-19 12:34:21.125 292 12478.15 79.62 55245.57 88888.00 2007-10-19 12:34:21.250 292 12478.12 79.62 55245.60 88888.00 2007-10-19 12:34:21.375 292 12478.08 79.65 55245.62 88888.00 2007-10-19 12:34:21.500 292 12478.02 79.65 55245.62 88888.00 2007-10-19 12:34:21.625 292 12478.00 79.65 55245.65 88888.00 2007-10-19 12:34:21.750 292 12478.05 79.62 55245.62 88888.00 2007-10-19 12:34:21.875 292 12478.08 79.62 55245.65 88888.00 2007-10-19 12:34:22.000 292 12478.02 79.62 55245.65 88888.00 2007-10-19 12:34:22.125 292 12477.95 79.60 55245.62 88888.00 2007-10-19 12:34:22.250 292 12477.92 79.58 55245.62 88888.00 2007-10-19 12:34:22.375 292 12477.92 79.60 55245.62 88888.00 2007-10-19 12:34:22.500 292 12477.88 79.62 55245.62 88888.00 2007-10-19 12:34:22.625 292 12477.85 79.60 55245.62 88888.00 2007-10-19 12:34:22.750 292 12477.85 79.58 55245.65 88888.00 2007-10-19 12:34:22.875 292 12477.90 79.60 55245.65 88888.00 2007-10-19 12:34:23.000 292 12477.92 79.58 55245.65 88888.00 2007-10-19 12:34:23.125 292 12477.85 79.55 55245.65 88888.00 2007-10-19 12:34:23.250 292 12477.77 79.53 55245.65 88888.00 2007-10-19 12:34:23.375 292 12477.73 79.55 55245.65 88888.00 2007-10-19 12:34:23.500 292 12477.73 79.55 55245.68 88888.00 2007-10-19 12:34:23.625 292 12477.77 79.55 55245.68 88888.00 2007-10-19 12:34:23.750 292 12477.77 79.55 55245.70 88888.00 2007-10-19 12:34:23.875 292 12477.75 79.53 55245.70 88888.00 2007-10-19 12:34:24.000 292 12477.65 79.50 55245.68 88888.00 2007-10-19 12:34:24.125 292 12477.58 79.53 55245.68 88888.00 2007-10-19 12:34:24.250 292 12477.55 79.53 55245.70 88888.00 2007-10-19 12:34:24.375 292 12477.58 79.53 55245.68 88888.00 2007-10-19 12:34:24.500 292 12477.60 79.50 55245.72 88888.00 2007-10-19 12:34:24.625 292 12477.60 79.47 55245.72 88888.00 2007-10-19 12:34:24.750 292 12477.52 79.47 55245.70 88888.00 2007-10-19 12:34:24.875 292 12477.50 79.47 55245.70 88888.00 2007-10-19 12:34:25.000 292 12477.55 79.45 55245.68 88888.00 2007-10-19 12:34:25.125 292 12477.55 79.42 55245.70 88888.00 2007-10-19 12:34:25.250 292 12477.50 79.45 55245.70 88888.00 2007-10-19 12:34:25.375 292 12477.52 79.42 55245.70 88888.00 2007-10-19 12:34:25.500 292 12477.52 79.40 55245.72 88888.00 2007-10-19 12:34:25.625 292 12477.50 79.40 55245.75 88888.00 2007-10-19 12:34:25.750 292 12477.42 79.40 55245.70 88888.00 2007-10-19 12:34:25.875 292 12477.40 79.40 55245.70 88888.00 2007-10-19 12:34:26.000 292 12477.40 79.40 55245.70 88888.00 2007-10-19 12:34:26.125 292 12477.40 79.38 55245.72 88888.00 2007-10-19 12:34:26.250 292 12477.33 79.40 55245.72 88888.00 2007-10-19 12:34:26.375 292 12477.33 79.35 55245.72 88888.00 2007-10-19 12:34:26.500 292 12477.27 79.35 55245.75 88888.00 2007-10-19 12:34:26.625 292 12477.25 79.35 55245.78 88888.00 2007-10-19 12:34:26.750 292 12477.23 79.33 55245.75 88888.00 2007-10-19 12:34:26.875 292 12477.20 79.33 55245.70 88888.00 2007-10-19 12:34:27.000 292 12477.23 79.33 55245.70 88888.00 2007-10-19 12:34:27.125 292 12477.15 79.33 55245.72 88888.00 2007-10-19 12:34:27.250 292 12477.08 79.28 55245.72 88888.00 2007-10-19 12:34:27.375 292 12477.08 79.30 55245.70 88888.00 2007-10-19 12:34:27.500 292 12477.08 79.28 55245.72 88888.00 2007-10-19 12:34:27.625 292 12477.00 79.30 55245.72 88888.00 2007-10-19 12:34:27.750 292 12476.92 79.25 55245.72 88888.00 2007-10-19 12:34:27.875 292 12476.90 79.25 55245.75 88888.00 2007-10-19 12:34:28.000 292 12476.88 79.28 55245.78 88888.00 2007-10-19 12:34:28.125 292 12476.83 79.28 55245.80 88888.00 2007-10-19 12:34:28.250 292 12476.80 79.25 55245.80 88888.00 2007-10-19 12:34:28.375 292 12476.77 79.25 55245.80 88888.00 2007-10-19 12:34:28.500 292 12476.77 79.28 55245.82 88888.00 2007-10-19 12:34:28.625 292 12476.77 79.28 55245.85 88888.00 2007-10-19 12:34:28.750 292 12476.80 79.25 55245.80 88888.00 2007-10-19 12:34:28.875 292 12476.75 79.25 55245.80 88888.00 2007-10-19 12:34:29.000 292 12476.67 79.25 55245.80 88888.00 2007-10-19 12:34:29.125 292 12476.67 79.22 55245.82 88888.00 2007-10-19 12:34:29.250 292 12476.67 79.20 55245.80 88888.00 2007-10-19 12:34:29.375 292 12476.60 79.20 55245.82 88888.00 2007-10-19 12:34:29.500 292 12476.52 79.22 55245.82 88888.00 2007-10-19 12:34:29.625 292 12476.50 79.20 55245.82 88888.00 2007-10-19 12:34:29.750 292 12476.42 79.20 55245.82 88888.00 2007-10-19 12:34:29.875 292 12476.40 79.20 55245.85 88888.00 2007-10-19 12:34:30.000 292 12476.45 79.17 55245.80 88888.00 2007-10-19 12:34:30.125 292 12476.45 79.20 55245.82 88888.00 2007-10-19 12:34:30.250 292 12476.35 79.17 55245.82 88888.00 2007-10-19 12:34:30.375 292 12476.30 79.17 55245.85 88888.00 2007-10-19 12:34:30.500 292 12476.25 79.17 55245.82 88888.00 2007-10-19 12:34:30.625 292 12476.23 79.15 55245.85 88888.00 2007-10-19 12:34:30.750 292 12476.23 79.15 55245.85 88888.00 2007-10-19 12:34:30.875 292 12476.20 79.15 55245.85 88888.00 2007-10-19 12:34:31.000 292 12476.20 79.12 55245.82 88888.00 2007-10-19 12:34:31.125 292 12476.27 79.12 55245.82 88888.00 2007-10-19 12:34:31.250 292 12476.23 79.12 55245.88 88888.00 2007-10-19 12:34:31.375 292 12476.15 79.15 55245.85 88888.00 2007-10-19 12:34:31.500 292 12476.12 79.15 55245.88 88888.00 2007-10-19 12:34:31.625 292 12476.02 79.15 55245.88 88888.00 2007-10-19 12:34:31.750 292 12475.98 79.12 55245.88 88888.00 2007-10-19 12:34:31.875 292 12475.95 79.12 55245.85 88888.00 2007-10-19 12:34:32.000 292 12475.90 79.12 55245.85 88888.00 2007-10-19 12:34:32.125 292 12475.88 79.10 55245.88 88888.00 2007-10-19 12:34:32.250 292 12475.77 79.10 55245.85 88888.00 2007-10-19 12:34:32.375 292 12475.73 79.10 55245.88 88888.00 2007-10-19 12:34:32.500 292 12475.73 79.12 55245.85 88888.00 2007-10-19 12:34:32.625 292 12475.80 79.15 55245.88 88888.00 2007-10-19 12:34:32.750 292 12475.80 79.12 55245.88 88888.00 2007-10-19 12:34:32.875 292 12475.73 79.10 55245.85 88888.00 2007-10-19 12:34:33.000 292 12475.67 79.10 55245.82 88888.00 2007-10-19 12:34:33.125 292 12475.60 79.05 55245.85 88888.00 2007-10-19 12:34:33.250 292 12475.60 79.05 55245.88 88888.00 2007-10-19 12:34:33.375 292 12475.58 79.10 55245.88 88888.00 2007-10-19 12:34:33.500 292 12475.52 79.10 55245.88 88888.00 2007-10-19 12:34:33.625 292 12475.50 79.12 55245.85 88888.00 2007-10-19 12:34:33.750 292 12475.45 79.15 55245.90 88888.00 2007-10-19 12:34:33.875 292 12475.42 79.15 55245.90 88888.00 2007-10-19 12:34:34.000 292 12475.35 79.10 55245.88 88888.00 2007-10-19 12:34:34.125 292 12475.27 79.12 55245.85 88888.00 2007-10-19 12:34:34.250 292 12475.25 79.12 55245.82 88888.00 2007-10-19 12:34:34.375 292 12475.25 79.15 55245.85 88888.00 2007-10-19 12:34:34.500 292 12475.27 79.12 55245.88 88888.00 2007-10-19 12:34:34.625 292 12475.30 79.12 55245.85 88888.00 2007-10-19 12:34:34.750 292 12475.23 79.12 55245.90 88888.00 2007-10-19 12:34:34.875 292 12475.12 79.12 55245.93 88888.00 2007-10-19 12:34:35.000 292 12475.10 79.12 55245.88 88888.00 2007-10-19 12:34:35.125 292 12475.10 79.12 55245.88 88888.00 2007-10-19 12:34:35.250 292 12475.05 79.10 55245.90 88888.00 2007-10-19 12:34:35.375 292 12474.98 79.12 55245.85 88888.00 2007-10-19 12:34:35.500 292 12474.90 79.15 55245.88 88888.00 2007-10-19 12:34:35.625 292 12474.90 79.12 55245.85 88888.00 2007-10-19 12:34:35.750 292 12474.90 79.10 55245.88 88888.00 2007-10-19 12:34:35.875 292 12474.90 79.12 55245.88 88888.00 2007-10-19 12:34:36.000 292 12474.85 79.12 55245.85 88888.00 2007-10-19 12:34:36.125 292 12474.75 79.12 55245.88 88888.00 2007-10-19 12:34:36.250 292 12474.67 79.10 55245.85 88888.00 2007-10-19 12:34:36.375 292 12474.67 79.12 55245.88 88888.00 2007-10-19 12:34:36.500 292 12474.70 79.12 55245.88 88888.00 2007-10-19 12:34:36.625 292 12474.62 79.15 55245.88 88888.00 2007-10-19 12:34:36.750 292 12474.58 79.15 55245.90 88888.00 2007-10-19 12:34:36.875 292 12474.55 79.12 55245.88 88888.00 2007-10-19 12:34:37.000 292 12474.50 79.12 55245.88 88888.00 2007-10-19 12:34:37.125 292 12474.45 79.12 55245.90 88888.00 2007-10-19 12:34:37.250 292 12474.42 79.12 55245.93 88888.00 2007-10-19 12:34:37.375 292 12474.45 79.12 55245.93 88888.00 2007-10-19 12:34:37.500 292 12474.45 79.12 55245.93 88888.00 2007-10-19 12:34:37.625 292 12474.40 79.15 55245.88 88888.00 2007-10-19 12:34:37.750 292 12474.38 79.12 55245.90 88888.00 2007-10-19 12:34:37.875 292 12474.35 79.12 55245.90 88888.00 2007-10-19 12:34:38.000 292 12474.33 79.12 55245.90 88888.00 2007-10-19 12:34:38.125 292 12474.27 79.12 55245.90 88888.00 2007-10-19 12:34:38.250 292 12474.25 79.15 55245.90 88888.00 2007-10-19 12:34:38.375 292 12474.23 79.15 55245.88 88888.00 2007-10-19 12:34:38.500 292 12474.17 79.12 55245.85 88888.00 2007-10-19 12:34:38.625 292 12474.17 79.15 55245.85 88888.00 2007-10-19 12:34:38.750 292 12474.15 79.17 55245.85 88888.00 2007-10-19 12:34:38.875 292 12474.15 79.17 55245.88 88888.00 2007-10-19 12:34:39.000 292 12474.08 79.17 55245.82 88888.00 2007-10-19 12:34:39.125 292 12474.02 79.17 55245.85 88888.00 2007-10-19 12:34:39.250 292 12473.98 79.20 55245.85 88888.00 2007-10-19 12:34:39.375 292 12474.00 79.22 55245.85 88888.00 2007-10-19 12:34:39.500 292 12474.00 79.22 55245.85 88888.00 2007-10-19 12:34:39.625 292 12473.98 79.20 55245.85 88888.00 2007-10-19 12:34:39.750 292 12473.88 79.20 55245.82 88888.00 2007-10-19 12:34:39.875 292 12473.85 79.20 55245.82 88888.00 2007-10-19 12:34:40.000 292 12473.77 79.22 55245.82 88888.00 2007-10-19 12:34:40.125 292 12473.77 79.22 55245.82 88888.00 2007-10-19 12:34:40.250 292 12473.83 79.22 55245.82 88888.00 2007-10-19 12:34:40.375 292 12473.83 79.28 55245.85 88888.00 2007-10-19 12:34:40.500 292 12473.75 79.28 55245.85 88888.00 2007-10-19 12:34:40.625 292 12473.67 79.25 55245.85 88888.00 2007-10-19 12:34:40.750 292 12473.62 79.25 55245.82 88888.00 2007-10-19 12:34:40.875 292 12473.60 79.28 55245.88 88888.00 2007-10-19 12:34:41.000 292 12473.60 79.28 55245.85 88888.00 2007-10-19 12:34:41.125 292 12473.58 79.30 55245.82 88888.00 2007-10-19 12:34:41.250 292 12473.52 79.33 55245.82 88888.00 2007-10-19 12:34:41.375 292 12473.52 79.30 55245.80 88888.00 2007-10-19 12:34:41.500 292 12473.50 79.30 55245.75 88888.00 2007-10-19 12:34:41.625 292 12473.52 79.30 55245.78 88888.00 2007-10-19 12:34:41.750 292 12473.48 79.33 55245.78 88888.00 2007-10-19 12:34:41.875 292 12473.40 79.35 55245.75 88888.00 2007-10-19 12:34:42.000 292 12473.35 79.38 55245.75 88888.00 2007-10-19 12:34:42.125 292 12473.33 79.38 55245.75 88888.00 2007-10-19 12:34:42.250 292 12473.30 79.40 55245.75 88888.00 2007-10-19 12:34:42.375 292 12473.30 79.40 55245.75 88888.00 2007-10-19 12:34:42.500 292 12473.25 79.42 55245.75 88888.00 2007-10-19 12:34:42.625 292 12473.23 79.42 55245.75 88888.00 2007-10-19 12:34:42.750 292 12473.15 79.45 55245.70 88888.00 2007-10-19 12:34:42.875 292 12473.10 79.45 55245.70 88888.00 2007-10-19 12:34:43.000 292 12473.10 79.45 55245.72 88888.00 2007-10-19 12:34:43.125 292 12473.08 79.42 55245.75 88888.00 2007-10-19 12:34:43.250 292 12472.95 79.42 55245.72 88888.00 2007-10-19 12:34:43.375 292 12472.88 79.47 55245.72 88888.00 2007-10-19 12:34:43.500 292 12472.83 79.53 55245.75 88888.00 2007-10-19 12:34:43.625 292 12472.83 79.53 55245.78 88888.00 2007-10-19 12:34:43.750 292 12472.85 79.55 55245.75 88888.00 2007-10-19 12:34:43.875 292 12472.83 79.55 55245.75 88888.00 2007-10-19 12:34:44.000 292 12472.77 79.55 55245.72 88888.00 2007-10-19 12:34:44.125 292 12472.70 79.58 55245.72 88888.00 2007-10-19 12:34:44.250 292 12472.62 79.58 55245.72 88888.00 2007-10-19 12:34:44.375 292 12472.67 79.60 55245.70 88888.00 2007-10-19 12:34:44.500 292 12472.67 79.62 55245.70 88888.00 2007-10-19 12:34:44.625 292 12472.62 79.65 55245.70 88888.00 2007-10-19 12:34:44.750 292 12472.60 79.65 55245.70 88888.00 2007-10-19 12:34:44.875 292 12472.55 79.67 55245.70 88888.00 2007-10-19 12:34:45.000 292 12472.52 79.67 55245.68 88888.00 2007-10-19 12:34:45.125 292 12472.48 79.70 55245.70 88888.00 2007-10-19 12:34:45.250 292 12472.40 79.72 55245.68 88888.00 2007-10-19 12:34:45.375 292 12472.35 79.75 55245.68 88888.00 2007-10-19 12:34:45.500 292 12472.30 79.75 55245.65 88888.00 2007-10-19 12:34:45.625 292 12472.30 79.75 55245.65 88888.00 2007-10-19 12:34:45.750 292 12472.30 79.78 55245.62 88888.00 2007-10-19 12:34:45.875 292 12472.33 79.80 55245.60 88888.00 2007-10-19 12:34:46.000 292 12472.27 79.80 55245.60 88888.00 2007-10-19 12:34:46.125 292 12472.27 79.80 55245.60 88888.00 2007-10-19 12:34:46.250 292 12472.20 79.83 55245.60 88888.00 2007-10-19 12:34:46.375 292 12472.23 79.88 55245.60 88888.00 2007-10-19 12:34:46.500 292 12472.23 79.88 55245.60 88888.00 2007-10-19 12:34:46.625 292 12472.20 79.88 55245.60 88888.00 2007-10-19 12:34:46.750 292 12472.12 79.90 55245.60 88888.00 2007-10-19 12:34:46.875 292 12472.02 79.90 55245.60 88888.00 2007-10-19 12:34:47.000 292 12472.00 79.92 55245.62 88888.00 2007-10-19 12:34:47.125 292 12471.95 79.95 55245.60 88888.00 2007-10-19 12:34:47.250 292 12471.85 79.97 55245.60 88888.00 2007-10-19 12:34:47.375 292 12471.77 80.00 55245.60 88888.00 2007-10-19 12:34:47.500 292 12471.73 80.00 55245.60 88888.00 2007-10-19 12:34:47.625 292 12471.70 80.00 55245.57 88888.00 2007-10-19 12:34:47.750 292 12471.70 80.00 55245.55 88888.00 2007-10-19 12:34:47.875 292 12471.62 80.05 55245.55 88888.00 2007-10-19 12:34:48.000 292 12471.52 80.05 55245.55 88888.00 2007-10-19 12:34:48.125 292 12471.48 80.08 55245.55 88888.00 2007-10-19 12:34:48.250 292 12471.48 80.10 55245.55 88888.00 2007-10-19 12:34:48.375 292 12471.55 80.10 55245.53 88888.00 2007-10-19 12:34:48.500 292 12471.55 80.10 55245.50 88888.00 2007-10-19 12:34:48.625 292 12471.52 80.10 55245.47 88888.00 2007-10-19 12:34:48.750 292 12471.45 80.15 55245.45 88888.00 2007-10-19 12:34:48.875 292 12471.40 80.17 55245.47 88888.00 2007-10-19 12:34:49.000 292 12471.40 80.17 55245.47 88888.00 2007-10-19 12:34:49.125 292 12471.42 80.17 55245.47 88888.00 2007-10-19 12:34:49.250 292 12471.35 80.17 55245.50 88888.00 2007-10-19 12:34:49.375 292 12471.27 80.20 55245.47 88888.00 2007-10-19 12:34:49.500 292 12471.20 80.20 55245.45 88888.00 2007-10-19 12:34:49.625 292 12471.20 80.20 55245.43 88888.00 2007-10-19 12:34:49.750 292 12471.15 80.22 55245.43 88888.00 2007-10-19 12:34:49.875 292 12471.08 80.25 55245.45 88888.00 2007-10-19 12:34:50.000 292 12471.08 80.25 55245.43 88888.00 2007-10-19 12:34:50.125 292 12471.02 80.28 55245.43 88888.00 2007-10-19 12:34:50.250 292 12470.90 80.28 55245.40 88888.00 2007-10-19 12:34:50.375 292 12470.95 80.30 55245.38 88888.00 2007-10-19 12:34:50.500 292 12470.95 80.33 55245.35 88888.00 2007-10-19 12:34:50.625 292 12470.92 80.35 55245.32 88888.00 2007-10-19 12:34:50.750 292 12470.90 80.35 55245.32 88888.00 2007-10-19 12:34:50.875 292 12470.92 80.38 55245.32 88888.00 2007-10-19 12:34:51.000 292 12470.92 80.38 55245.32 88888.00 2007-10-19 12:34:51.125 292 12470.92 80.35 55245.35 88888.00 2007-10-19 12:34:51.250 292 12470.85 80.35 55245.35 88888.00 2007-10-19 12:34:51.375 292 12470.77 80.40 55245.35 88888.00 2007-10-19 12:34:51.500 292 12470.75 80.40 55245.32 88888.00 2007-10-19 12:34:51.625 292 12470.67 80.40 55245.32 88888.00 2007-10-19 12:34:51.750 292 12470.58 80.42 55245.30 88888.00 2007-10-19 12:34:51.875 292 12470.50 80.42 55245.28 88888.00 2007-10-19 12:34:52.000 292 12470.50 80.45 55245.28 88888.00 2007-10-19 12:34:52.125 292 12470.52 80.47 55245.28 88888.00 2007-10-19 12:34:52.250 292 12470.52 80.47 55245.28 88888.00 2007-10-19 12:34:52.375 292 12470.50 80.47 55245.25 88888.00 2007-10-19 12:34:52.500 292 12470.40 80.47 55245.22 88888.00 2007-10-19 12:34:52.625 292 12470.42 80.50 55245.20 88888.00 2007-10-19 12:34:52.750 292 12470.45 80.53 55245.20 88888.00 2007-10-19 12:34:52.875 292 12470.45 80.53 55245.20 88888.00 2007-10-19 12:34:53.000 292 12470.38 80.50 55245.18 88888.00 2007-10-19 12:34:53.125 292 12470.27 80.53 55245.18 88888.00 2007-10-19 12:34:53.250 292 12470.17 80.53 55245.15 88888.00 2007-10-19 12:34:53.375 292 12470.17 80.53 55245.18 88888.00 2007-10-19 12:34:53.500 292 12470.23 80.55 55245.18 88888.00 2007-10-19 12:34:53.625 292 12470.20 80.58 55245.15 88888.00 2007-10-19 12:34:53.750 292 12470.05 80.60 55245.15 88888.00 2007-10-19 12:34:53.875 292 12470.02 80.58 55245.12 88888.00 2007-10-19 12:34:54.000 292 12470.05 80.58 55245.10 88888.00 2007-10-19 12:34:54.125 292 12470.02 80.60 55245.15 88888.00 2007-10-19 12:34:54.250 292 12469.98 80.58 55245.12 88888.00 2007-10-19 12:34:54.375 292 12470.00 80.60 55245.10 88888.00 2007-10-19 12:34:54.500 292 12469.98 80.62 55245.10 88888.00 2007-10-19 12:34:54.625 292 12469.98 80.62 55245.10 88888.00 2007-10-19 12:34:54.750 292 12469.98 80.62 55245.07 88888.00 2007-10-19 12:34:54.875 292 12469.92 80.62 55245.05 88888.00 2007-10-19 12:34:55.000 292 12469.85 80.65 55245.05 88888.00 2007-10-19 12:34:55.125 292 12469.80 80.65 55245.05 88888.00 2007-10-19 12:34:55.250 292 12469.75 80.65 55245.03 88888.00 2007-10-19 12:34:55.375 292 12469.80 80.65 55245.00 88888.00 2007-10-19 12:34:55.500 292 12469.80 80.65 55245.00 88888.00 2007-10-19 12:34:55.625 292 12469.77 80.67 55245.00 88888.00 2007-10-19 12:34:55.750 292 12469.77 80.67 55245.00 88888.00 2007-10-19 12:34:55.875 292 12469.67 80.67 55245.00 88888.00 2007-10-19 12:34:56.000 292 12469.60 80.67 55244.97 88888.00 2007-10-19 12:34:56.125 292 12469.60 80.70 55244.97 88888.00 2007-10-19 12:34:56.250 292 12469.55 80.70 55244.95 88888.00 2007-10-19 12:34:56.375 292 12469.58 80.70 55244.95 88888.00 2007-10-19 12:34:56.500 292 12469.62 80.70 55244.95 88888.00 2007-10-19 12:34:56.625 292 12469.60 80.70 55244.93 88888.00 2007-10-19 12:34:56.750 292 12469.50 80.67 55244.95 88888.00 2007-10-19 12:34:56.875 292 12469.40 80.70 55244.93 88888.00 2007-10-19 12:34:57.000 292 12469.35 80.70 55244.90 88888.00 2007-10-19 12:34:57.125 292 12469.35 80.72 55244.90 88888.00 2007-10-19 12:34:57.250 292 12469.23 80.72 55244.88 88888.00 2007-10-19 12:34:57.375 292 12469.17 80.72 55244.88 88888.00 2007-10-19 12:34:57.500 292 12469.12 80.70 55244.88 88888.00 2007-10-19 12:34:57.625 292 12469.10 80.72 55244.88 88888.00 2007-10-19 12:34:57.750 292 12469.10 80.75 55244.85 88888.00 2007-10-19 12:34:57.875 292 12469.10 80.75 55244.82 88888.00 2007-10-19 12:34:58.000 292 12469.02 80.72 55244.78 88888.00 2007-10-19 12:34:58.125 292 12469.08 80.72 55244.75 88888.00 2007-10-19 12:34:58.250 292 12469.05 80.72 55244.75 88888.00 2007-10-19 12:34:58.375 292 12469.02 80.72 55244.75 88888.00 2007-10-19 12:34:58.500 292 12468.95 80.72 55244.78 88888.00 2007-10-19 12:34:58.625 292 12468.85 80.70 55244.75 88888.00 2007-10-19 12:34:58.750 292 12468.85 80.72 55244.72 88888.00 2007-10-19 12:34:58.875 292 12468.83 80.72 55244.72 88888.00 2007-10-19 12:34:59.000 292 12468.77 80.72 55244.72 88888.00 2007-10-19 12:34:59.125 292 12468.73 80.72 55244.70 88888.00 2007-10-19 12:34:59.250 292 12468.65 80.72 55244.70 88888.00 2007-10-19 12:34:59.375 292 12468.65 80.75 55244.68 88888.00 2007-10-19 12:34:59.500 292 12468.60 80.75 55244.68 88888.00 2007-10-19 12:34:59.625 292 12468.70 80.75 55244.65 88888.00 2007-10-19 12:34:59.750 292 12468.77 80.75 55244.62 88888.00 2007-10-19 12:34:59.875 292 12468.77 80.75 55244.60 88888.00 2007-10-19 12:35:00.000 292 12468.73 80.75 55244.60 88888.00 2007-10-19 12:35:00.125 292 12468.65 80.75 55244.60 88888.00 2007-10-19 12:35:00.250 292 12468.67 80.72 55244.60 88888.00 2007-10-19 12:35:00.375 292 12468.77 80.72 55244.60 88888.00 2007-10-19 12:35:00.500 292 12468.67 80.75 55244.57 88888.00 2007-10-19 12:35:00.625 292 12468.67 80.75 55244.55 88888.00 2007-10-19 12:35:00.750 292 12468.67 80.75 55244.50 88888.00 2007-10-19 12:35:00.875 292 12468.62 80.78 55244.47 88888.00 2007-10-19 12:35:01.000 292 12468.62 80.78 55244.50 88888.00 2007-10-19 12:35:01.125 292 12468.62 80.78 55244.50 88888.00 2007-10-19 12:35:01.250 292 12468.58 80.78 55244.45 88888.00 2007-10-19 12:35:01.375 292 12468.55 80.78 55244.43 88888.00 2007-10-19 12:35:01.500 292 12468.52 80.78 55244.40 88888.00 2007-10-19 12:35:01.625 292 12468.52 80.80 55244.40 88888.00 2007-10-19 12:35:01.750 292 12468.55 80.78 55244.38 88888.00 2007-10-19 12:35:01.875 292 12468.55 80.75 55244.32 88888.00 2007-10-19 12:35:02.000 292 12468.50 80.78 55244.30 88888.00 2007-10-19 12:35:02.125 292 12468.55 80.78 55244.30 88888.00 2007-10-19 12:35:02.250 292 12468.48 80.78 55244.25 88888.00 2007-10-19 12:35:02.375 292 12468.48 80.80 55244.25 88888.00 2007-10-19 12:35:02.500 292 12468.45 80.78 55244.25 88888.00 2007-10-19 12:35:02.625 292 12468.45 80.80 55244.20 88888.00 2007-10-19 12:35:02.750 292 12468.42 80.78 55244.22 88888.00 2007-10-19 12:35:02.875 292 12468.45 80.78 55244.22 88888.00 2007-10-19 12:35:03.000 292 12468.40 80.78 55244.20 88888.00 2007-10-19 12:35:03.125 292 12468.40 80.78 55244.20 88888.00 2007-10-19 12:35:03.250 292 12468.40 80.75 55244.18 88888.00 2007-10-19 12:35:03.375 292 12468.42 80.78 55244.12 88888.00 2007-10-19 12:35:03.500 292 12468.38 80.78 55244.12 88888.00 2007-10-19 12:35:03.625 292 12468.38 80.80 55244.10 88888.00 2007-10-19 12:35:03.750 292 12468.38 80.80 55244.07 88888.00 2007-10-19 12:35:03.875 292 12468.35 80.80 55244.07 88888.00 2007-10-19 12:35:04.000 292 12468.40 80.78 55244.03 88888.00 2007-10-19 12:35:04.125 292 12468.40 80.80 55244.03 88888.00 2007-10-19 12:35:04.250 292 12468.38 80.80 55244.03 88888.00 2007-10-19 12:35:04.375 292 12468.38 80.83 55244.00 88888.00 2007-10-19 12:35:04.500 292 12468.45 80.83 55243.97 88888.00 2007-10-19 12:35:04.625 292 12468.45 80.80 55243.95 88888.00 2007-10-19 12:35:04.750 292 12468.40 80.83 55243.90 88888.00 2007-10-19 12:35:04.875 292 12468.38 80.85 55243.93 88888.00 2007-10-19 12:35:05.000 292 12468.45 80.83 55243.88 88888.00 2007-10-19 12:35:05.125 292 12468.45 80.83 55243.90 88888.00 2007-10-19 12:35:05.250 292 12468.42 80.85 55243.88 88888.00 2007-10-19 12:35:05.375 292 12468.45 80.83 55243.85 88888.00 2007-10-19 12:35:05.500 292 12468.42 80.85 55243.80 88888.00 2007-10-19 12:35:05.625 292 12468.42 80.88 55243.78 88888.00 2007-10-19 12:35:05.750 292 12468.48 80.88 55243.78 88888.00 2007-10-19 12:35:05.875 292 12468.52 80.85 55243.78 88888.00 2007-10-19 12:35:06.000 292 12468.50 80.85 55243.78 88888.00 2007-10-19 12:35:06.125 292 12468.45 80.85 55243.78 88888.00 2007-10-19 12:35:06.250 292 12468.45 80.88 55243.75 88888.00 2007-10-19 12:35:06.375 292 12468.45 80.90 55243.75 88888.00 2007-10-19 12:35:06.500 292 12468.40 80.90 55243.72 88888.00 2007-10-19 12:35:06.625 292 12468.40 80.88 55243.68 88888.00 2007-10-19 12:35:06.750 292 12468.42 80.88 55243.65 88888.00 2007-10-19 12:35:06.875 292 12468.45 80.88 55243.62 88888.00 2007-10-19 12:35:07.000 292 12468.45 80.90 55243.60 88888.00 2007-10-19 12:35:07.125 292 12468.48 80.90 55243.60 88888.00 2007-10-19 12:35:07.250 292 12468.45 80.88 55243.57 88888.00 2007-10-19 12:35:07.375 292 12468.48 80.90 55243.55 88888.00 2007-10-19 12:35:07.500 292 12468.52 80.90 55243.50 88888.00 2007-10-19 12:35:07.625 292 12468.50 80.90 55243.50 88888.00 2007-10-19 12:35:07.750 292 12468.45 80.90 55243.50 88888.00 2007-10-19 12:35:07.875 292 12468.42 80.92 55243.45 88888.00 2007-10-19 12:35:08.000 292 12468.40 80.95 55243.45 88888.00 2007-10-19 12:35:08.125 292 12468.38 80.95 55243.45 88888.00 2007-10-19 12:35:08.250 292 12468.33 80.92 55243.45 88888.00 2007-10-19 12:35:08.375 292 12468.33 80.95 55243.43 88888.00 2007-10-19 12:35:08.500 292 12468.38 80.95 55243.43 88888.00 2007-10-19 12:35:08.625 292 12468.38 80.95 55243.43 88888.00 2007-10-19 12:35:08.750 292 12468.35 80.97 55243.40 88888.00 2007-10-19 12:35:08.875 292 12468.40 80.95 55243.38 88888.00 2007-10-19 12:35:09.000 292 12468.42 80.95 55243.35 88888.00 2007-10-19 12:35:09.125 292 12468.42 80.97 55243.32 88888.00 2007-10-19 12:35:09.250 292 12468.38 80.97 55243.35 88888.00 2007-10-19 12:35:09.375 292 12468.35 81.00 55243.30 88888.00 2007-10-19 12:35:09.500 292 12468.30 81.03 55243.28 88888.00 2007-10-19 12:35:09.625 292 12468.25 81.00 55243.25 88888.00 2007-10-19 12:35:09.750 292 12468.23 81.00 55243.25 88888.00 2007-10-19 12:35:09.875 292 12468.23 81.03 55243.22 88888.00 2007-10-19 12:35:10.000 292 12468.25 81.00 55243.22 88888.00 2007-10-19 12:35:10.125 292 12468.23 80.97 55243.20 88888.00 2007-10-19 12:35:10.250 292 12468.23 81.00 55243.18 88888.00 2007-10-19 12:35:10.375 292 12468.23 80.97 55243.15 88888.00 2007-10-19 12:35:10.500 292 12468.15 81.00 55243.12 88888.00 2007-10-19 12:35:10.625 292 12468.12 81.00 55243.12 88888.00 2007-10-19 12:35:10.750 292 12468.10 81.00 55243.15 88888.00 2007-10-19 12:35:10.875 292 12468.08 81.00 55243.15 88888.00 2007-10-19 12:35:11.000 292 12468.12 80.97 55243.12 88888.00 2007-10-19 12:35:11.125 292 12468.15 81.00 55243.12 88888.00 2007-10-19 12:35:11.250 292 12468.12 81.00 55243.10 88888.00 2007-10-19 12:35:11.375 292 12468.12 80.97 55243.07 88888.00 2007-10-19 12:35:11.500 292 12468.15 80.97 55243.05 88888.00 2007-10-19 12:35:11.625 292 12468.10 80.95 55243.03 88888.00 2007-10-19 12:35:11.750 292 12468.00 81.00 55243.03 88888.00 2007-10-19 12:35:11.875 292 12468.02 81.00 55243.03 88888.00 2007-10-19 12:35:12.000 292 12468.02 81.00 55242.97 88888.00 2007-10-19 12:35:12.125 292 12468.02 80.97 55242.95 88888.00 2007-10-19 12:35:12.250 292 12468.00 80.97 55242.95 88888.00 2007-10-19 12:35:12.375 292 12467.98 81.00 55242.93 88888.00 2007-10-19 12:35:12.500 292 12468.00 80.97 55242.93 88888.00 2007-10-19 12:35:12.625 292 12468.02 80.95 55242.93 88888.00 2007-10-19 12:35:12.750 292 12467.98 80.95 55242.93 88888.00 2007-10-19 12:35:12.875 292 12467.92 80.97 55242.88 88888.00 2007-10-19 12:35:13.000 292 12467.95 80.95 55242.85 88888.00 2007-10-19 12:35:13.125 292 12467.90 80.97 55242.82 88888.00 2007-10-19 12:35:13.250 292 12467.83 80.95 55242.82 88888.00 2007-10-19 12:35:13.375 292 12467.88 80.97 55242.80 88888.00 2007-10-19 12:35:13.500 292 12467.90 80.97 55242.78 88888.00 2007-10-19 12:35:13.625 292 12467.95 80.95 55242.78 88888.00 2007-10-19 12:35:13.750 292 12467.98 80.92 55242.75 88888.00 2007-10-19 12:35:13.875 292 12467.92 80.92 55242.72 88888.00 2007-10-19 12:35:14.000 292 12467.95 80.92 55242.70 88888.00 2007-10-19 12:35:14.125 292 12467.95 80.92 55242.70 88888.00 2007-10-19 12:35:14.250 292 12467.85 80.95 55242.70 88888.00 2007-10-19 12:35:14.375 292 12467.88 80.95 55242.68 88888.00 2007-10-19 12:35:14.500 292 12467.85 80.92 55242.65 88888.00 2007-10-19 12:35:14.625 292 12467.83 80.92 55242.62 88888.00 2007-10-19 12:35:14.750 292 12467.88 80.92 55242.60 88888.00 2007-10-19 12:35:14.875 292 12467.88 80.95 55242.57 88888.00 2007-10-19 12:35:15.000 292 12467.88 80.95 55242.57 88888.00 2007-10-19 12:35:15.125 292 12467.92 80.97 55242.57 88888.00 2007-10-19 12:35:15.250 292 12467.90 80.95 55242.55 88888.00 2007-10-19 12:35:15.375 292 12467.85 80.95 55242.53 88888.00 2007-10-19 12:35:15.500 292 12467.88 80.95 55242.53 88888.00 2007-10-19 12:35:15.625 292 12467.80 80.95 55242.50 88888.00 2007-10-19 12:35:15.750 292 12467.75 80.92 55242.50 88888.00 2007-10-19 12:35:15.875 292 12467.77 80.92 55242.47 88888.00 2007-10-19 12:35:16.000 292 12467.83 80.92 55242.45 88888.00 2007-10-19 12:35:16.125 292 12467.80 80.92 55242.47 88888.00 2007-10-19 12:35:16.250 292 12467.75 80.90 55242.43 88888.00 2007-10-19 12:35:16.375 292 12467.67 80.90 55242.40 88888.00 2007-10-19 12:35:16.500 292 12467.70 80.90 55242.43 88888.00 2007-10-19 12:35:16.625 292 12467.77 80.90 55242.40 88888.00 2007-10-19 12:35:16.750 292 12467.77 80.92 55242.40 88888.00 2007-10-19 12:35:16.875 292 12467.80 80.90 55242.43 88888.00 2007-10-19 12:35:17.000 292 12467.75 80.88 55242.40 88888.00 2007-10-19 12:35:17.125 292 12467.73 80.90 55242.38 88888.00 2007-10-19 12:35:17.250 292 12467.67 80.90 55242.38 88888.00 2007-10-19 12:35:17.375 292 12467.60 80.90 55242.38 88888.00 2007-10-19 12:35:17.500 292 12467.55 80.90 55242.35 88888.00 2007-10-19 12:35:17.625 292 12467.60 80.90 55242.35 88888.00 2007-10-19 12:35:17.750 292 12467.62 80.92 55242.35 88888.00 2007-10-19 12:35:17.875 292 12467.52 80.92 55242.32 88888.00 2007-10-19 12:35:18.000 292 12467.42 80.90 55242.30 88888.00 2007-10-19 12:35:18.125 292 12467.48 80.90 55242.28 88888.00 2007-10-19 12:35:18.250 292 12467.52 80.90 55242.25 88888.00 2007-10-19 12:35:18.375 292 12467.52 80.92 55242.25 88888.00 2007-10-19 12:35:18.500 292 12467.48 80.95 55242.25 88888.00 2007-10-19 12:35:18.625 292 12467.40 80.95 55242.22 88888.00 2007-10-19 12:35:18.750 292 12467.42 80.90 55242.22 88888.00 2007-10-19 12:35:18.875 292 12467.42 80.88 55242.20 88888.00 2007-10-19 12:35:19.000 292 12467.33 80.85 55242.15 88888.00 2007-10-19 12:35:19.125 292 12467.30 80.85 55242.10 88888.00 2007-10-19 12:35:19.250 292 12467.25 80.83 55242.12 88888.00 2007-10-19 12:35:19.375 292 12467.30 80.83 55242.12 88888.00 2007-10-19 12:35:19.500 292 12467.27 80.85 55242.12 88888.00 2007-10-19 12:35:19.625 292 12467.30 80.85 55242.15 88888.00 2007-10-19 12:35:19.750 292 12467.33 80.83 55242.12 88888.00 2007-10-19 12:35:19.875 292 12467.25 80.80 55242.10 88888.00 2007-10-19 12:35:20.000 292 12467.23 80.80 55242.07 88888.00 2007-10-19 12:35:20.125 292 12467.23 80.80 55242.10 88888.00 2007-10-19 12:35:20.250 292 12467.23 80.80 55242.07 88888.00 2007-10-19 12:35:20.375 292 12467.23 80.80 55242.05 88888.00 2007-10-19 12:35:20.500 292 12467.25 80.80 55242.03 88888.00 2007-10-19 12:35:20.625 292 12467.27 80.78 55242.03 88888.00 2007-10-19 12:35:20.750 292 12467.27 80.80 55242.03 88888.00 2007-10-19 12:35:20.875 292 12467.25 80.80 55242.00 88888.00 2007-10-19 12:35:21.000 292 12467.25 80.78 55241.95 88888.00 2007-10-19 12:35:21.125 292 12467.17 80.78 55241.95 88888.00 2007-10-19 12:35:21.250 292 12467.15 80.78 55241.97 88888.00 2007-10-19 12:35:21.375 292 12467.08 80.78 55241.97 88888.00 2007-10-19 12:35:21.500 292 12467.02 80.75 55241.95 88888.00 2007-10-19 12:35:21.625 292 12467.02 80.75 55241.95 88888.00 2007-10-19 12:35:21.750 292 12467.08 80.75 55241.93 88888.00 2007-10-19 12:35:21.875 292 12467.08 80.72 55241.90 88888.00 2007-10-19 12:35:22.000 292 12467.00 80.72 55241.90 88888.00 2007-10-19 12:35:22.125 292 12466.95 80.72 55241.90 88888.00 2007-10-19 12:35:22.250 292 12466.98 80.72 55241.88 88888.00 2007-10-19 12:35:22.375 292 12466.90 80.72 55241.88 88888.00 2007-10-19 12:35:22.500 292 12466.88 80.70 55241.85 88888.00 2007-10-19 12:35:22.625 292 12466.85 80.70 55241.82 88888.00 2007-10-19 12:35:22.750 292 12466.85 80.70 55241.82 88888.00 2007-10-19 12:35:22.875 292 12466.83 80.72 55241.82 88888.00 2007-10-19 12:35:23.000 292 12466.83 80.70 55241.78 88888.00 2007-10-19 12:35:23.125 292 12466.83 80.70 55241.78 88888.00 2007-10-19 12:35:23.250 292 12466.75 80.67 55241.78 88888.00 2007-10-19 12:35:23.375 292 12466.77 80.70 55241.78 88888.00 2007-10-19 12:35:23.500 292 12466.77 80.67 55241.72 88888.00 2007-10-19 12:35:23.625 292 12466.75 80.65 55241.72 88888.00 2007-10-19 12:35:23.750 292 12466.73 80.65 55241.70 88888.00 2007-10-19 12:35:23.875 292 12466.80 80.65 55241.70 88888.00 2007-10-19 12:35:24.000 292 12466.80 80.67 55241.70 88888.00 2007-10-19 12:35:24.125 292 12466.67 80.67 55241.70 88888.00 2007-10-19 12:35:24.250 292 12466.58 80.65 55241.70 88888.00 2007-10-19 12:35:24.375 292 12466.58 80.67 55241.68 88888.00 2007-10-19 12:35:24.500 292 12466.60 80.65 55241.65 88888.00 2007-10-19 12:35:24.625 292 12466.67 80.65 55241.62 88888.00 2007-10-19 12:35:24.750 292 12466.67 80.62 55241.65 88888.00 2007-10-19 12:35:24.875 292 12466.62 80.62 55241.62 88888.00 2007-10-19 12:35:25.000 292 12466.58 80.60 55241.60 88888.00 2007-10-19 12:35:25.125 292 12466.55 80.58 55241.62 88888.00 2007-10-19 12:35:25.250 292 12466.50 80.55 55241.62 88888.00 2007-10-19 12:35:25.375 292 12466.45 80.60 55241.62 88888.00 2007-10-19 12:35:25.500 292 12466.48 80.58 55241.62 88888.00 2007-10-19 12:35:25.625 292 12466.48 80.60 55241.60 88888.00 2007-10-19 12:35:25.750 292 12466.50 80.58 55241.62 88888.00 2007-10-19 12:35:25.875 292 12466.50 80.55 55241.57 88888.00 2007-10-19 12:35:26.000 292 12466.48 80.58 55241.55 88888.00 2007-10-19 12:35:26.125 292 12466.45 80.58 55241.55 88888.00 2007-10-19 12:35:26.250 292 12466.38 80.58 55241.53 88888.00 2007-10-19 12:35:26.375 292 12466.35 80.58 55241.50 88888.00 2007-10-19 12:35:26.500 292 12466.30 80.58 55241.50 88888.00 2007-10-19 12:35:26.625 292 12466.30 80.58 55241.47 88888.00 2007-10-19 12:35:26.750 292 12466.33 80.58 55241.45 88888.00 2007-10-19 12:35:26.875 292 12466.30 80.58 55241.45 88888.00 2007-10-19 12:35:27.000 292 12466.33 80.55 55241.43 88888.00 2007-10-19 12:35:27.125 292 12466.30 80.55 55241.40 88888.00 2007-10-19 12:35:27.250 292 12466.27 80.58 55241.45 88888.00 2007-10-19 12:35:27.375 292 12466.30 80.58 55241.43 88888.00 2007-10-19 12:35:27.500 292 12466.25 80.58 55241.38 88888.00 2007-10-19 12:35:27.625 292 12466.27 80.58 55241.38 88888.00 2007-10-19 12:35:27.750 292 12466.30 80.58 55241.35 88888.00 2007-10-19 12:35:27.875 292 12466.23 80.58 55241.35 88888.00 2007-10-19 12:35:28.000 292 12466.17 80.58 55241.35 88888.00 2007-10-19 12:35:28.125 292 12466.20 80.58 55241.35 88888.00 2007-10-19 12:35:28.250 292 12466.23 80.58 55241.35 88888.00 2007-10-19 12:35:28.375 292 12466.25 80.58 55241.35 88888.00 2007-10-19 12:35:28.500 292 12466.20 80.60 55241.35 88888.00 2007-10-19 12:35:28.625 292 12466.20 80.58 55241.32 88888.00 2007-10-19 12:35:28.750 292 12466.17 80.58 55241.32 88888.00 2007-10-19 12:35:28.875 292 12466.15 80.58 55241.32 88888.00 2007-10-19 12:35:29.000 292 12466.20 80.58 55241.28 88888.00 2007-10-19 12:35:29.125 292 12466.20 80.55 55241.28 88888.00 2007-10-19 12:35:29.250 292 12466.15 80.55 55241.22 88888.00 2007-10-19 12:35:29.375 292 12466.20 80.60 55241.18 88888.00 2007-10-19 12:35:29.500 292 12466.25 80.58 55241.18 88888.00 2007-10-19 12:35:29.625 292 12466.20 80.58 55241.15 88888.00 2007-10-19 12:35:29.750 292 12466.15 80.58 55241.15 88888.00 2007-10-19 12:35:29.875 292 12466.10 80.58 55241.15 88888.00 2007-10-19 12:35:30.000 292 12466.12 80.55 55241.12 88888.00 2007-10-19 12:35:30.125 292 12466.12 80.55 55241.12 88888.00 2007-10-19 12:35:30.250 292 12466.10 80.55 55241.10 88888.00 2007-10-19 12:35:30.375 292 12466.17 80.53 55241.10 88888.00 2007-10-19 12:35:30.500 292 12466.15 80.55 55241.07 88888.00 2007-10-19 12:35:30.625 292 12466.12 80.55 55241.10 88888.00 2007-10-19 12:35:30.750 292 12466.10 80.58 55241.07 88888.00 2007-10-19 12:35:30.875 292 12466.12 80.58 55241.05 88888.00 2007-10-19 12:35:31.000 292 12466.20 80.58 55241.03 88888.00 2007-10-19 12:35:31.125 292 12466.12 80.60 55241.05 88888.00 2007-10-19 12:35:31.250 292 12466.10 80.60 55241.05 88888.00 2007-10-19 12:35:31.375 292 12466.12 80.60 55241.03 88888.00 2007-10-19 12:35:31.500 292 12466.12 80.60 55241.00 88888.00 2007-10-19 12:35:31.625 292 12466.17 80.62 55240.97 88888.00 2007-10-19 12:35:31.750 292 12466.20 80.58 55240.97 88888.00 2007-10-19 12:35:31.875 292 12466.20 80.60 55240.95 88888.00 2007-10-19 12:35:32.000 292 12466.23 80.60 55240.95 88888.00 2007-10-19 12:35:32.125 292 12466.20 80.58 55240.93 88888.00 2007-10-19 12:35:32.250 292 12466.15 80.58 55240.93 88888.00 2007-10-19 12:35:32.375 292 12466.15 80.58 55240.93 88888.00 2007-10-19 12:35:32.500 292 12466.12 80.58 55240.90 88888.00 2007-10-19 12:35:32.625 292 12466.17 80.58 55240.88 88888.00 2007-10-19 12:35:32.750 292 12466.17 80.58 55240.88 88888.00 2007-10-19 12:35:32.875 292 12466.17 80.55 55240.88 88888.00 2007-10-19 12:35:33.000 292 12466.12 80.58 55240.85 88888.00 2007-10-19 12:35:33.125 292 12466.17 80.58 55240.88 88888.00 2007-10-19 12:35:33.250 292 12466.20 80.58 55240.85 88888.00 2007-10-19 12:35:33.375 292 12466.23 80.60 55240.82 88888.00 2007-10-19 12:35:33.500 292 12466.15 80.60 55240.80 88888.00 2007-10-19 12:35:33.625 292 12466.12 80.60 55240.78 88888.00 2007-10-19 12:35:33.750 292 12466.12 80.60 55240.78 88888.00 2007-10-19 12:35:33.875 292 12466.10 80.62 55240.80 88888.00 2007-10-19 12:35:34.000 292 12466.10 80.60 55240.75 88888.00 2007-10-19 12:35:34.125 292 12466.08 80.58 55240.75 88888.00 2007-10-19 12:35:34.250 292 12466.12 80.58 55240.72 88888.00 2007-10-19 12:35:34.375 292 12466.15 80.60 55240.70 88888.00 2007-10-19 12:35:34.500 292 12466.15 80.60 55240.72 88888.00 2007-10-19 12:35:34.625 292 12466.15 80.60 55240.70 88888.00 2007-10-19 12:35:34.750 292 12466.08 80.60 55240.68 88888.00 2007-10-19 12:35:34.875 292 12466.17 80.60 55240.65 88888.00 2007-10-19 12:35:35.000 292 12466.23 80.60 55240.65 88888.00 2007-10-19 12:35:35.125 292 12466.23 80.60 55240.62 88888.00 2007-10-19 12:35:35.250 292 12466.15 80.60 55240.60 88888.00 2007-10-19 12:35:35.375 292 12466.17 80.62 55240.57 88888.00 2007-10-19 12:35:35.500 292 12466.15 80.62 55240.57 88888.00 2007-10-19 12:35:35.625 292 12466.15 80.60 55240.57 88888.00 2007-10-19 12:35:35.750 292 12466.23 80.62 55240.57 88888.00 2007-10-19 12:35:35.875 292 12466.17 80.62 55240.57 88888.00 2007-10-19 12:35:36.000 292 12466.17 80.62 55240.57 88888.00 2007-10-19 12:35:36.125 292 12466.17 80.60 55240.55 88888.00 2007-10-19 12:35:36.250 292 12466.12 80.60 55240.55 88888.00 2007-10-19 12:35:36.375 292 12466.15 80.60 55240.53 88888.00 2007-10-19 12:35:36.500 292 12466.17 80.62 55240.50 88888.00 2007-10-19 12:35:36.625 292 12466.20 80.60 55240.47 88888.00 2007-10-19 12:35:36.750 292 12466.17 80.60 55240.45 88888.00 2007-10-19 12:35:36.875 292 12466.10 80.58 55240.45 88888.00 2007-10-19 12:35:37.000 292 12466.12 80.58 55240.45 88888.00 2007-10-19 12:35:37.125 292 12466.23 80.58 55240.45 88888.00 2007-10-19 12:35:37.250 292 12466.25 80.58 55240.43 88888.00 2007-10-19 12:35:37.375 292 12466.25 80.62 55240.40 88888.00 2007-10-19 12:35:37.500 292 12466.20 80.58 55240.43 88888.00 2007-10-19 12:35:37.625 292 12466.15 80.58 55240.40 88888.00 2007-10-19 12:35:37.750 292 12466.15 80.55 55240.38 88888.00 2007-10-19 12:35:37.875 292 12466.15 80.55 55240.35 88888.00 2007-10-19 12:35:38.000 292 12466.12 80.55 55240.35 88888.00 2007-10-19 12:35:38.125 292 12466.20 80.55 55240.35 88888.00 2007-10-19 12:35:38.250 292 12466.20 80.55 55240.32 88888.00 2007-10-19 12:35:38.375 292 12466.17 80.58 55240.35 88888.00 2007-10-19 12:35:38.500 292 12466.08 80.55 55240.35 88888.00 2007-10-19 12:35:38.625 292 12466.10 80.55 55240.32 88888.00 2007-10-19 12:35:38.750 292 12466.10 80.55 55240.32 88888.00 2007-10-19 12:35:38.875 292 12466.05 80.55 55240.32 88888.00 2007-10-19 12:35:39.000 292 12466.08 80.53 55240.30 88888.00 2007-10-19 12:35:39.125 292 12466.08 80.55 55240.30 88888.00 2007-10-19 12:35:39.250 292 12466.10 80.53 55240.28 88888.00 2007-10-19 12:35:39.375 292 12466.20 80.53 55240.25 88888.00 2007-10-19 12:35:39.500 292 12466.27 80.55 55240.25 88888.00 2007-10-19 12:35:39.625 292 12466.30 80.53 55240.25 88888.00 2007-10-19 12:35:39.750 292 12466.23 80.53 55240.22 88888.00 2007-10-19 12:35:39.875 292 12466.15 80.47 55240.22 88888.00 2007-10-19 12:35:40.000 292 12466.12 80.47 55240.22 88888.00 2007-10-19 12:35:40.125 292 12466.17 80.47 55240.22 88888.00 2007-10-19 12:35:40.250 292 12466.23 80.47 55240.20 88888.00 2007-10-19 12:35:40.375 292 12466.25 80.47 55240.20 88888.00 2007-10-19 12:35:40.500 292 12466.17 80.45 55240.18 88888.00 2007-10-19 12:35:40.625 292 12466.17 80.47 55240.15 88888.00 2007-10-19 12:35:40.750 292 12466.20 80.45 55240.12 88888.00 2007-10-19 12:35:40.875 292 12466.20 80.42 55240.12 88888.00 2007-10-19 12:35:41.000 292 12466.20 80.42 55240.12 88888.00 2007-10-19 12:35:41.125 292 12466.25 80.45 55240.10 88888.00 2007-10-19 12:35:41.250 292 12466.20 80.40 55240.10 88888.00 2007-10-19 12:35:41.375 292 12466.25 80.40 55240.12 88888.00 2007-10-19 12:35:41.500 292 12466.23 80.42 55240.10 88888.00 2007-10-19 12:35:41.625 292 12466.20 80.40 55240.10 88888.00 2007-10-19 12:35:41.750 292 12466.23 80.38 55240.07 88888.00 2007-10-19 12:35:41.875 292 12466.20 80.38 55240.07 88888.00 2007-10-19 12:35:42.000 292 12466.25 80.38 55240.05 88888.00 2007-10-19 12:35:42.125 292 12466.17 80.38 55240.05 88888.00 2007-10-19 12:35:42.250 292 12466.12 80.35 55240.05 88888.00 2007-10-19 12:35:42.375 292 12466.20 80.35 55240.05 88888.00 2007-10-19 12:35:42.500 292 12466.20 80.35 55240.00 88888.00 2007-10-19 12:35:42.625 292 12466.15 80.35 55240.00 88888.00 2007-10-19 12:35:42.750 292 12466.15 80.35 55240.00 88888.00 2007-10-19 12:35:42.875 292 12466.12 80.30 55240.03 88888.00 2007-10-19 12:35:43.000 292 12466.12 80.30 55240.03 88888.00 2007-10-19 12:35:43.125 292 12466.15 80.30 55240.03 88888.00 2007-10-19 12:35:43.250 292 12466.17 80.28 55240.00 88888.00 2007-10-19 12:35:43.375 292 12466.23 80.28 55239.97 88888.00 2007-10-19 12:35:43.500 292 12466.17 80.28 55239.97 88888.00 2007-10-19 12:35:43.625 292 12466.05 80.28 55240.00 88888.00 2007-10-19 12:35:43.750 292 12466.00 80.28 55239.97 88888.00 2007-10-19 12:35:43.875 292 12466.05 80.28 55239.93 88888.00 2007-10-19 12:35:44.000 292 12466.12 80.25 55239.93 88888.00 2007-10-19 12:35:44.125 292 12466.17 80.25 55239.95 88888.00 2007-10-19 12:35:44.250 292 12466.12 80.22 55239.93 88888.00 2007-10-19 12:35:44.375 292 12466.12 80.22 55239.93 88888.00 2007-10-19 12:35:44.500 292 12466.05 80.20 55239.93 88888.00 2007-10-19 12:35:44.625 292 12466.02 80.20 55239.90 88888.00 2007-10-19 12:35:44.750 292 12466.05 80.17 55239.88 88888.00 2007-10-19 12:35:44.875 292 12466.10 80.17 55239.85 88888.00 2007-10-19 12:35:45.000 292 12466.08 80.15 55239.82 88888.00 2007-10-19 12:35:45.125 292 12466.08 80.15 55239.80 88888.00 2007-10-19 12:35:45.250 292 12466.08 80.10 55239.80 88888.00 2007-10-19 12:35:45.375 292 12466.02 80.12 55239.80 88888.00 2007-10-19 12:35:45.500 292 12466.02 80.10 55239.80 88888.00 2007-10-19 12:35:45.625 292 12466.02 80.10 55239.80 88888.00 2007-10-19 12:35:45.750 292 12465.98 80.08 55239.75 88888.00 2007-10-19 12:35:45.875 292 12465.98 80.05 55239.75 88888.00 2007-10-19 12:35:46.000 292 12465.98 80.08 55239.75 88888.00 2007-10-19 12:35:46.125 292 12465.95 80.05 55239.78 88888.00 2007-10-19 12:35:46.250 292 12465.85 80.03 55239.80 88888.00 2007-10-19 12:35:46.375 292 12465.92 80.03 55239.80 88888.00 2007-10-19 12:35:46.500 292 12465.92 79.97 55239.75 88888.00 2007-10-19 12:35:46.625 292 12465.83 80.00 55239.72 88888.00 2007-10-19 12:35:46.750 292 12465.85 79.97 55239.70 88888.00 2007-10-19 12:35:46.875 292 12465.92 79.97 55239.72 88888.00 2007-10-19 12:35:47.000 292 12465.95 79.95 55239.70 88888.00 2007-10-19 12:35:47.125 292 12465.92 79.95 55239.70 88888.00 2007-10-19 12:35:47.250 292 12465.92 79.92 55239.70 88888.00 2007-10-19 12:35:47.375 292 12465.90 79.90 55239.70 88888.00 2007-10-19 12:35:47.500 292 12465.88 79.88 55239.70 88888.00 2007-10-19 12:35:47.625 292 12465.85 79.88 55239.68 88888.00 2007-10-19 12:35:47.750 292 12465.83 79.85 55239.68 88888.00 2007-10-19 12:35:47.875 292 12465.80 79.83 55239.65 88888.00 2007-10-19 12:35:48.000 292 12465.75 79.80 55239.62 88888.00 2007-10-19 12:35:48.125 292 12465.75 79.78 55239.62 88888.00 2007-10-19 12:35:48.250 292 12465.77 79.78 55239.62 88888.00 2007-10-19 12:35:48.375 292 12465.73 79.78 55239.57 88888.00 2007-10-19 12:35:48.500 292 12465.70 79.75 55239.53 88888.00 2007-10-19 12:35:48.625 292 12465.73 79.72 55239.55 88888.00 2007-10-19 12:35:48.750 292 12465.70 79.72 55239.57 88888.00 2007-10-19 12:35:48.875 292 12465.70 79.70 55239.57 88888.00 2007-10-19 12:35:49.000 292 12465.67 79.67 55239.57 88888.00 2007-10-19 12:35:49.125 292 12465.62 79.65 55239.57 88888.00 2007-10-19 12:35:49.250 292 12465.55 79.62 55239.55 88888.00 2007-10-19 12:35:49.375 292 12465.55 79.60 55239.57 88888.00 2007-10-19 12:35:49.500 292 12465.60 79.60 55239.55 88888.00 2007-10-19 12:35:49.625 292 12465.65 79.58 55239.55 88888.00 2007-10-19 12:35:49.750 292 12465.60 79.58 55239.55 88888.00 2007-10-19 12:35:49.875 292 12465.52 79.55 55239.55 88888.00 2007-10-19 12:35:50.000 292 12465.58 79.50 55239.53 88888.00 2007-10-19 12:35:50.125 292 12465.60 79.47 55239.55 88888.00 2007-10-19 12:35:50.250 292 12465.60 79.47 55239.55 88888.00 2007-10-19 12:35:50.375 292 12465.55 79.45 55239.55 88888.00 2007-10-19 12:35:50.500 292 12465.48 79.42 55239.57 88888.00 2007-10-19 12:35:50.625 292 12465.45 79.42 55239.55 88888.00 2007-10-19 12:35:50.750 292 12465.40 79.40 55239.53 88888.00 2007-10-19 12:35:50.875 292 12465.38 79.38 55239.53 88888.00 2007-10-19 12:35:51.000 292 12465.35 79.35 55239.53 88888.00 2007-10-19 12:35:51.125 292 12465.35 79.35 55239.53 88888.00 2007-10-19 12:35:51.250 292 12465.38 79.30 55239.53 88888.00 2007-10-19 12:35:51.375 292 12465.38 79.28 55239.47 88888.00 2007-10-19 12:35:51.500 292 12465.30 79.28 55239.47 88888.00 2007-10-19 12:35:51.625 292 12465.27 79.22 55239.45 88888.00 2007-10-19 12:35:51.750 292 12465.30 79.20 55239.45 88888.00 2007-10-19 12:35:51.875 292 12465.27 79.22 55239.45 88888.00 2007-10-19 12:35:52.000 292 12465.25 79.20 55239.45 88888.00 2007-10-19 12:35:52.125 292 12465.23 79.20 55239.47 88888.00 2007-10-19 12:35:52.250 292 12465.20 79.17 55239.50 88888.00 2007-10-19 12:35:52.375 292 12465.12 79.17 55239.47 88888.00 2007-10-19 12:35:52.500 292 12465.05 79.15 55239.45 88888.00 2007-10-19 12:35:52.625 292 12465.10 79.15 55239.43 88888.00 2007-10-19 12:35:52.750 292 12465.15 79.12 55239.45 88888.00 2007-10-19 12:35:52.875 292 12465.20 79.12 55239.45 88888.00 2007-10-19 12:35:53.000 292 12465.23 79.10 55239.43 88888.00 2007-10-19 12:35:53.125 292 12465.20 79.12 55239.40 88888.00 2007-10-19 12:35:53.250 292 12465.15 79.08 55239.40 88888.00 2007-10-19 12:35:53.375 292 12465.12 79.05 55239.40 88888.00 2007-10-19 12:35:53.500 292 12465.17 79.05 55239.40 88888.00 2007-10-19 12:35:53.625 292 12465.23 79.00 55239.40 88888.00 2007-10-19 12:35:53.750 292 12465.20 78.97 55239.35 88888.00 2007-10-19 12:35:53.875 292 12465.20 79.00 55239.38 88888.00 2007-10-19 12:35:54.000 292 12465.17 79.00 55239.38 88888.00 2007-10-19 12:35:54.125 292 12465.17 78.97 55239.38 88888.00 2007-10-19 12:35:54.250 292 12465.25 78.95 55239.35 88888.00 2007-10-19 12:35:54.375 292 12465.27 78.95 55239.32 88888.00 2007-10-19 12:35:54.500 292 12465.25 78.92 55239.32 88888.00 2007-10-19 12:35:54.625 292 12465.27 78.92 55239.32 88888.00 2007-10-19 12:35:54.750 292 12465.27 78.90 55239.28 88888.00 2007-10-19 12:35:54.875 292 12465.23 78.90 55239.30 88888.00 2007-10-19 12:35:55.000 292 12465.17 78.90 55239.28 88888.00 2007-10-19 12:35:55.125 292 12465.23 78.88 55239.28 88888.00 2007-10-19 12:35:55.250 292 12465.27 78.88 55239.25 88888.00 2007-10-19 12:35:55.375 292 12465.33 78.88 55239.25 88888.00 2007-10-19 12:35:55.500 292 12465.35 78.85 55239.22 88888.00 2007-10-19 12:35:55.625 292 12465.33 78.85 55239.20 88888.00 2007-10-19 12:35:55.750 292 12465.27 78.85 55239.20 88888.00 2007-10-19 12:35:55.875 292 12465.25 78.85 55239.20 88888.00 2007-10-19 12:35:56.000 292 12465.27 78.85 55239.20 88888.00 2007-10-19 12:35:56.125 292 12465.27 78.88 55239.18 88888.00 2007-10-19 12:35:56.250 292 12465.27 78.83 55239.18 88888.00 2007-10-19 12:35:56.375 292 12465.23 78.83 55239.15 88888.00 2007-10-19 12:35:56.500 292 12465.27 78.80 55239.12 88888.00 2007-10-19 12:35:56.625 292 12465.30 78.80 55239.12 88888.00 2007-10-19 12:35:56.750 292 12465.30 78.80 55239.12 88888.00 2007-10-19 12:35:56.875 292 12465.25 78.78 55239.10 88888.00 2007-10-19 12:35:57.000 292 12465.23 78.75 55239.07 88888.00 2007-10-19 12:35:57.125 292 12465.27 78.75 55239.07 88888.00 2007-10-19 12:35:57.250 292 12465.27 78.78 55239.05 88888.00 2007-10-19 12:35:57.375 292 12465.33 78.78 55239.05 88888.00 2007-10-19 12:35:57.500 292 12465.35 78.80 55239.05 88888.00 2007-10-19 12:35:57.625 292 12465.42 78.80 55239.03 88888.00 2007-10-19 12:35:57.750 292 12465.40 78.80 55239.03 88888.00 2007-10-19 12:35:57.875 292 12465.40 78.78 55239.00 88888.00 2007-10-19 12:35:58.000 292 12465.45 78.75 55238.97 88888.00 2007-10-19 12:35:58.125 292 12465.48 78.75 55238.95 88888.00 2007-10-19 12:35:58.250 292 12465.45 78.75 55239.00 88888.00 2007-10-19 12:35:58.375 292 12465.45 78.78 55239.00 88888.00 2007-10-19 12:35:58.500 292 12465.50 78.80 55239.00 88888.00 2007-10-19 12:35:58.625 292 12465.55 78.78 55239.03 88888.00 2007-10-19 12:35:58.750 292 12465.58 78.80 55239.00 88888.00 2007-10-19 12:35:58.875 292 12465.52 78.80 55239.00 88888.00 2007-10-19 12:35:59.000 292 12465.48 78.83 55238.95 88888.00 2007-10-19 12:35:59.125 292 12465.48 78.80 55238.97 88888.00 2007-10-19 12:35:59.250 292 12465.48 78.78 55239.00 88888.00 2007-10-19 12:35:59.375 292 12465.55 78.80 55238.95 88888.00 2007-10-19 12:35:59.500 292 12465.58 78.83 55238.97 88888.00 2007-10-19 12:35:59.625 292 12465.58 78.83 55238.97 88888.00 2007-10-19 12:35:59.750 292 12465.62 78.83 55238.93 88888.00 2007-10-19 12:35:59.875 292 12465.62 78.85 55238.90 88888.00 2007-10-19 12:36:00.000 292 12465.62 78.88 55238.90 88888.00 2007-10-19 12:36:00.125 292 12465.62 78.85 55238.90 88888.00 2007-10-19 12:36:00.250 292 12465.62 78.85 55238.88 88888.00 2007-10-19 12:36:00.375 292 12465.62 78.85 55238.88 88888.00 2007-10-19 12:36:00.500 292 12465.65 78.88 55238.85 88888.00 2007-10-19 12:36:00.625 292 12465.65 78.88 55238.85 88888.00 2007-10-19 12:36:00.750 292 12465.70 78.88 55238.88 88888.00 2007-10-19 12:36:00.875 292 12465.73 78.88 55238.85 88888.00 2007-10-19 12:36:01.000 292 12465.75 78.88 55238.88 88888.00 2007-10-19 12:36:01.125 292 12465.70 78.90 55238.85 88888.00 2007-10-19 12:36:01.250 292 12465.67 78.85 55238.80 88888.00 2007-10-19 12:36:01.375 292 12465.67 78.88 55238.78 88888.00 2007-10-19 12:36:01.500 292 12465.67 78.90 55238.80 88888.00 2007-10-19 12:36:01.625 292 12465.70 78.90 55238.80 88888.00 2007-10-19 12:36:01.750 292 12465.73 78.90 55238.75 88888.00 2007-10-19 12:36:01.875 292 12465.70 78.92 55238.75 88888.00 2007-10-19 12:36:02.000 292 12465.65 78.92 55238.78 88888.00 2007-10-19 12:36:02.125 292 12465.67 78.95 55238.75 88888.00 2007-10-19 12:36:02.250 292 12465.70 78.92 55238.72 88888.00 2007-10-19 12:36:02.375 292 12465.73 78.92 55238.72 88888.00 2007-10-19 12:36:02.500 292 12465.65 78.95 55238.75 88888.00 2007-10-19 12:36:02.625 292 12465.70 78.95 55238.75 88888.00 2007-10-19 12:36:02.750 292 12465.73 78.97 55238.75 88888.00 2007-10-19 12:36:02.875 292 12465.70 78.97 55238.72 88888.00 2007-10-19 12:36:03.000 292 12465.67 78.97 55238.70 88888.00 2007-10-19 12:36:03.125 292 12465.70 78.97 55238.70 88888.00 2007-10-19 12:36:03.250 292 12465.77 79.00 55238.70 88888.00 2007-10-19 12:36:03.375 292 12465.80 79.03 55238.68 88888.00 2007-10-19 12:36:03.500 292 12465.77 79.00 55238.68 88888.00 2007-10-19 12:36:03.625 292 12465.83 79.03 55238.68 88888.00 2007-10-19 12:36:03.750 292 12465.90 79.00 55238.68 88888.00 2007-10-19 12:36:03.875 292 12465.90 79.03 55238.68 88888.00 2007-10-19 12:36:04.000 292 12465.83 79.03 55238.65 88888.00 2007-10-19 12:36:04.125 292 12465.77 79.03 55238.62 88888.00 2007-10-19 12:36:04.250 292 12465.80 79.03 55238.65 88888.00 2007-10-19 12:36:04.375 292 12465.85 79.03 55238.65 88888.00 2007-10-19 12:36:04.500 292 12465.85 79.05 55238.62 88888.00 2007-10-19 12:36:04.625 292 12465.88 79.05 55238.62 88888.00 2007-10-19 12:36:04.750 292 12465.90 79.05 55238.62 88888.00 2007-10-19 12:36:04.875 292 12465.88 79.05 55238.60 88888.00 2007-10-19 12:36:05.000 292 12465.90 79.05 55238.57 88888.00 2007-10-19 12:36:05.125 292 12465.85 79.05 55238.60 88888.00 2007-10-19 12:36:05.250 292 12465.83 79.05 55238.57 88888.00 2007-10-19 12:36:05.375 292 12465.90 79.10 55238.57 88888.00 2007-10-19 12:36:05.500 292 12465.88 79.08 55238.57 88888.00 2007-10-19 12:36:05.625 292 12465.83 79.08 55238.60 88888.00 2007-10-19 12:36:05.750 292 12465.77 79.10 55238.57 88888.00 2007-10-19 12:36:05.875 292 12465.80 79.12 55238.55 88888.00 2007-10-19 12:36:06.000 292 12465.83 79.12 55238.53 88888.00 2007-10-19 12:36:06.125 292 12465.80 79.10 55238.55 88888.00 2007-10-19 12:36:06.250 292 12465.83 79.10 55238.57 88888.00 2007-10-19 12:36:06.375 292 12465.83 79.12 55238.55 88888.00 2007-10-19 12:36:06.500 292 12465.80 79.10 55238.55 88888.00 2007-10-19 12:36:06.625 292 12465.85 79.12 55238.53 88888.00 2007-10-19 12:36:06.750 292 12465.92 79.15 55238.55 88888.00 2007-10-19 12:36:06.875 292 12465.88 79.15 55238.53 88888.00 2007-10-19 12:36:07.000 292 12465.83 79.15 55238.50 88888.00 2007-10-19 12:36:07.125 292 12465.90 79.15 55238.50 88888.00 2007-10-19 12:36:07.250 292 12465.90 79.12 55238.53 88888.00 2007-10-19 12:36:07.375 292 12465.90 79.17 55238.53 88888.00 2007-10-19 12:36:07.500 292 12465.95 79.17 55238.50 88888.00 2007-10-19 12:36:07.625 292 12465.95 79.15 55238.47 88888.00 2007-10-19 12:36:07.750 292 12465.85 79.17 55238.47 88888.00 2007-10-19 12:36:07.875 292 12465.83 79.20 55238.50 88888.00 2007-10-19 12:36:08.000 292 12465.77 79.20 55238.50 88888.00 2007-10-19 12:36:08.125 292 12465.85 79.20 55238.45 88888.00 2007-10-19 12:36:08.250 292 12465.88 79.20 55238.43 88888.00 2007-10-19 12:36:08.375 292 12465.80 79.20 55238.43 88888.00 2007-10-19 12:36:08.500 292 12465.75 79.20 55238.43 88888.00 2007-10-19 12:36:08.625 292 12465.73 79.17 55238.43 88888.00 2007-10-19 12:36:08.750 292 12465.73 79.22 55238.43 88888.00 2007-10-19 12:36:08.875 292 12465.80 79.20 55238.45 88888.00 2007-10-19 12:36:09.000 292 12465.77 79.22 55238.45 88888.00 2007-10-19 12:36:09.125 292 12465.77 79.22 55238.43 88888.00 2007-10-19 12:36:09.250 292 12465.75 79.22 55238.40 88888.00 2007-10-19 12:36:09.375 292 12465.70 79.22 55238.38 88888.00 2007-10-19 12:36:09.500 292 12465.73 79.22 55238.43 88888.00 2007-10-19 12:36:09.625 292 12465.75 79.28 55238.43 88888.00 2007-10-19 12:36:09.750 292 12465.75 79.28 55238.43 88888.00 2007-10-19 12:36:09.875 292 12465.70 79.28 55238.43 88888.00 2007-10-19 12:36:10.000 292 12465.67 79.30 55238.43 88888.00 2007-10-19 12:36:10.125 292 12465.62 79.30 55238.43 88888.00 2007-10-19 12:36:10.250 292 12465.62 79.25 55238.40 88888.00 2007-10-19 12:36:10.375 292 12465.65 79.25 55238.38 88888.00 2007-10-19 12:36:10.500 292 12465.65 79.28 55238.40 88888.00 2007-10-19 12:36:10.625 292 12465.62 79.33 55238.40 88888.00 2007-10-19 12:36:10.750 292 12465.58 79.35 55238.40 88888.00 2007-10-19 12:36:10.875 292 12465.58 79.33 55238.43 88888.00 2007-10-19 12:36:11.000 292 12465.52 79.28 55238.38 88888.00 2007-10-19 12:36:11.125 292 12465.48 79.25 55238.38 88888.00 2007-10-19 12:36:11.250 292 12465.50 79.25 55238.40 88888.00 2007-10-19 12:36:11.375 292 12465.55 79.33 55238.43 88888.00 2007-10-19 12:36:11.500 292 12465.60 79.35 55238.43 88888.00 2007-10-19 12:36:11.625 292 12465.55 79.30 55238.38 88888.00 2007-10-19 12:36:11.750 292 12465.58 79.28 55238.38 88888.00 2007-10-19 12:36:11.875 292 12465.52 79.30 55238.35 88888.00 2007-10-19 12:36:12.000 292 12465.52 79.35 55238.35 88888.00 2007-10-19 12:36:12.125 292 12465.52 79.33 55238.35 88888.00 2007-10-19 12:36:12.250 292 12465.42 79.30 55238.35 88888.00 2007-10-19 12:36:12.375 292 12465.40 79.30 55238.35 88888.00 2007-10-19 12:36:12.500 292 12465.35 79.28 55238.35 88888.00 2007-10-19 12:36:12.625 292 12465.35 79.30 55238.38 88888.00 2007-10-19 12:36:12.750 292 12465.38 79.33 55238.40 88888.00 2007-10-19 12:36:12.875 292 12465.35 79.33 55238.40 88888.00 2007-10-19 12:36:13.000 292 12465.30 79.38 55238.38 88888.00 2007-10-19 12:36:13.125 292 12465.30 79.33 55238.35 88888.00 2007-10-19 12:36:13.250 292 12465.33 79.25 55238.32 88888.00 2007-10-19 12:36:13.375 292 12465.33 79.22 55238.30 88888.00 2007-10-19 12:36:13.500 292 12465.25 79.28 55238.35 88888.00 2007-10-19 12:36:13.625 292 12465.27 79.28 55238.32 88888.00 2007-10-19 12:36:13.750 292 12465.27 79.30 55238.32 88888.00 2007-10-19 12:36:13.875 292 12465.27 79.28 55238.35 88888.00 2007-10-19 12:36:14.000 292 12465.27 79.22 55238.30 88888.00 2007-10-19 12:36:14.125 292 12465.20 79.28 55238.30 88888.00 2007-10-19 12:36:14.250 292 12465.12 79.28 55238.30 88888.00 2007-10-19 12:36:14.375 292 12465.20 79.28 55238.35 88888.00 2007-10-19 12:36:14.500 292 12465.27 79.28 55238.35 88888.00 2007-10-19 12:36:14.625 292 12465.25 79.30 55238.32 88888.00 2007-10-19 12:36:14.750 292 12465.17 79.35 55238.32 88888.00 2007-10-19 12:36:14.875 292 12465.12 79.40 55238.35 88888.00 2007-10-19 12:36:15.000 292 12465.10 79.38 55238.32 88888.00 2007-10-19 12:36:15.125 292 12465.10 79.35 55238.30 88888.00 2007-10-19 12:36:15.250 292 12465.08 79.30 55238.28 88888.00 2007-10-19 12:36:15.375 292 12465.05 79.30 55238.28 88888.00 2007-10-19 12:36:15.500 292 12465.02 79.28 55238.25 88888.00 2007-10-19 12:36:15.625 292 12465.00 79.28 55238.28 88888.00 2007-10-19 12:36:15.750 292 12464.92 79.25 55238.22 88888.00 2007-10-19 12:36:15.875 292 12464.92 79.25 55238.25 88888.00 2007-10-19 12:36:16.000 292 12464.98 79.25 55238.25 88888.00 2007-10-19 12:36:16.125 292 12464.90 79.25 55238.28 88888.00 2007-10-19 12:36:16.250 292 12464.88 79.22 55238.28 88888.00 2007-10-19 12:36:16.375 292 12464.90 79.25 55238.28 88888.00 2007-10-19 12:36:16.500 292 12464.95 79.28 55238.30 88888.00 2007-10-19 12:36:16.625 292 12464.95 79.25 55238.28 88888.00 2007-10-19 12:36:16.750 292 12464.92 79.25 55238.28 88888.00 2007-10-19 12:36:16.875 292 12464.95 79.30 55238.28 88888.00 2007-10-19 12:36:17.000 292 12465.00 79.28 55238.28 88888.00 2007-10-19 12:36:17.125 292 12465.05 79.28 55238.30 88888.00 2007-10-19 12:36:17.250 292 12464.95 79.25 55238.25 88888.00 2007-10-19 12:36:17.375 292 12464.85 79.25 55238.22 88888.00 2007-10-19 12:36:17.500 292 12464.90 79.25 55238.22 88888.00 2007-10-19 12:36:17.625 292 12464.92 79.28 55238.25 88888.00 2007-10-19 12:36:17.750 292 12464.90 79.28 55238.25 88888.00 2007-10-19 12:36:17.875 292 12464.92 79.28 55238.25 88888.00 2007-10-19 12:36:18.000 292 12464.90 79.22 55238.22 88888.00 2007-10-19 12:36:18.125 292 12464.83 79.20 55238.25 88888.00 2007-10-19 12:36:18.250 292 12464.73 79.15 55238.22 88888.00 2007-10-19 12:36:18.375 292 12464.73 79.17 55238.20 88888.00 2007-10-19 12:36:18.500 292 12464.83 79.22 55238.20 88888.00 2007-10-19 12:36:18.625 292 12464.90 79.28 55238.22 88888.00 2007-10-19 12:36:18.750 292 12464.85 79.25 55238.20 88888.00 2007-10-19 12:36:18.875 292 12464.83 79.17 55238.20 88888.00 2007-10-19 12:36:19.000 292 12464.83 79.17 55238.20 88888.00 2007-10-19 12:36:19.125 292 12464.75 79.20 55238.20 88888.00 2007-10-19 12:36:19.250 292 12464.73 79.20 55238.22 88888.00 2007-10-19 12:36:19.375 292 12464.75 79.22 55238.20 88888.00 2007-10-19 12:36:19.500 292 12464.70 79.22 55238.20 88888.00 2007-10-19 12:36:19.625 292 12464.67 79.20 55238.20 88888.00 2007-10-19 12:36:19.750 292 12464.65 79.17 55238.20 88888.00 2007-10-19 12:36:19.875 292 12464.73 79.20 55238.20 88888.00 2007-10-19 12:36:20.000 292 12464.75 79.17 55238.15 88888.00 2007-10-19 12:36:20.125 292 12464.73 79.15 55238.12 88888.00 2007-10-19 12:36:20.250 292 12464.75 79.20 55238.12 88888.00 2007-10-19 12:36:20.375 292 12464.67 79.17 55238.10 88888.00 2007-10-19 12:36:20.500 292 12464.67 79.17 55238.10 88888.00 2007-10-19 12:36:20.625 292 12464.70 79.17 55238.05 88888.00 2007-10-19 12:36:20.750 292 12464.73 79.15 55238.07 88888.00 2007-10-19 12:36:20.875 292 12464.80 79.25 55238.12 88888.00 2007-10-19 12:36:21.000 292 12464.83 79.28 55238.10 88888.00 2007-10-19 12:36:21.125 292 12464.77 79.20 55238.10 88888.00 2007-10-19 12:36:21.250 292 12464.75 79.20 55238.10 88888.00 2007-10-19 12:36:21.375 292 12464.73 79.22 55238.07 88888.00 2007-10-19 12:36:21.500 292 12464.73 79.17 55238.05 88888.00 2007-10-19 12:36:21.625 292 12464.70 79.20 55238.03 88888.00 2007-10-19 12:36:21.750 292 12464.67 79.20 55238.03 88888.00 2007-10-19 12:36:21.875 292 12464.73 79.17 55238.05 88888.00 2007-10-19 12:36:22.000 292 12464.77 79.20 55238.07 88888.00 2007-10-19 12:36:22.125 292 12464.75 79.20 55238.07 88888.00 2007-10-19 12:36:22.250 292 12464.77 79.17 55238.03 88888.00 2007-10-19 12:36:22.375 292 12464.85 79.28 55238.07 88888.00 2007-10-19 12:36:22.500 292 12464.85 79.30 55238.10 88888.00 2007-10-19 12:36:22.625 292 12464.77 79.30 55238.10 88888.00 2007-10-19 12:36:22.750 292 12464.67 79.20 55238.07 88888.00 2007-10-19 12:36:22.875 292 12464.60 79.10 55238.03 88888.00 2007-10-19 12:36:23.000 292 12464.65 79.15 55238.00 88888.00 2007-10-19 12:36:23.125 292 12464.75 79.20 55238.05 88888.00 2007-10-19 12:36:23.250 292 12464.75 79.20 55238.05 88888.00 2007-10-19 12:36:23.375 292 12464.77 79.15 55238.05 88888.00 2007-10-19 12:36:23.500 292 12464.75 79.12 55238.05 88888.00 2007-10-19 12:36:23.625 292 12464.73 79.15 55238.05 88888.00 2007-10-19 12:36:23.750 292 12464.65 79.12 55238.00 88888.00 2007-10-19 12:36:23.875 292 12464.70 79.17 55237.97 88888.00 2007-10-19 12:36:24.000 292 12464.77 79.17 55237.93 88888.00 2007-10-19 12:36:24.125 292 12464.75 79.17 55237.93 88888.00 2007-10-19 12:36:24.250 292 12464.70 79.12 55237.90 88888.00 2007-10-19 12:36:24.375 292 12464.73 79.17 55237.97 88888.00 2007-10-19 12:36:24.500 292 12464.75 79.20 55237.97 88888.00 2007-10-19 12:36:24.625 292 12464.75 79.20 55237.95 88888.00 2007-10-19 12:36:24.750 292 12464.75 79.17 55237.93 88888.00 2007-10-19 12:36:24.875 292 12464.75 79.17 55237.93 88888.00 2007-10-19 12:36:25.000 292 12464.80 79.15 55237.90 88888.00 2007-10-19 12:36:25.125 292 12464.83 79.20 55237.93 88888.00 2007-10-19 12:36:25.250 292 12464.73 79.10 55237.88 88888.00 2007-10-19 12:36:25.375 292 12464.67 79.12 55237.85 88888.00 2007-10-19 12:36:25.500 292 12464.73 79.17 55237.85 88888.00 2007-10-19 12:36:25.625 292 12464.73 79.15 55237.88 88888.00 2007-10-19 12:36:25.750 292 12464.73 79.10 55237.85 88888.00 2007-10-19 12:36:25.875 292 12464.75 79.15 55237.82 88888.00 2007-10-19 12:36:26.000 292 12464.73 79.17 55237.85 88888.00 2007-10-19 12:36:26.125 292 12464.75 79.20 55237.88 88888.00 2007-10-19 12:36:26.250 292 12464.80 79.15 55237.90 88888.00 2007-10-19 12:36:26.375 292 12464.80 79.17 55237.88 88888.00 2007-10-19 12:36:26.500 292 12464.77 79.17 55237.88 88888.00 2007-10-19 12:36:26.625 292 12464.77 79.17 55237.88 88888.00 2007-10-19 12:36:26.750 292 12464.80 79.20 55237.90 88888.00 2007-10-19 12:36:26.875 292 12464.77 79.20 55237.90 88888.00 2007-10-19 12:36:27.000 292 12464.75 79.20 55237.88 88888.00 2007-10-19 12:36:27.125 292 12464.80 79.17 55237.85 88888.00 2007-10-19 12:36:27.250 292 12464.77 79.17 55237.82 88888.00 2007-10-19 12:36:27.375 292 12464.77 79.20 55237.80 88888.00 2007-10-19 12:36:27.500 292 12464.77 79.20 55237.82 88888.00 2007-10-19 12:36:27.625 292 12464.73 79.17 55237.85 88888.00 2007-10-19 12:36:27.750 292 12464.77 79.17 55237.85 88888.00 2007-10-19 12:36:27.875 292 12464.80 79.17 55237.82 88888.00 2007-10-19 12:36:28.000 292 12464.75 79.15 55237.82 88888.00 2007-10-19 12:36:28.125 292 12464.75 79.17 55237.82 88888.00 2007-10-19 12:36:28.250 292 12464.67 79.17 55237.80 88888.00 2007-10-19 12:36:28.375 292 12464.70 79.20 55237.80 88888.00 2007-10-19 12:36:28.500 292 12464.73 79.17 55237.78 88888.00 2007-10-19 12:36:28.625 292 12464.73 79.17 55237.78 88888.00 2007-10-19 12:36:28.750 292 12464.73 79.17 55237.78 88888.00 2007-10-19 12:36:28.875 292 12464.70 79.20 55237.80 88888.00 2007-10-19 12:36:29.000 292 12464.70 79.20 55237.78 88888.00 2007-10-19 12:36:29.125 292 12464.65 79.20 55237.78 88888.00 2007-10-19 12:36:29.250 292 12464.65 79.20 55237.75 88888.00 2007-10-19 12:36:29.375 292 12464.65 79.20 55237.72 88888.00 2007-10-19 12:36:29.500 292 12464.62 79.17 55237.70 88888.00 2007-10-19 12:36:29.625 292 12464.58 79.20 55237.70 88888.00 2007-10-19 12:36:29.750 292 12464.60 79.20 55237.72 88888.00 2007-10-19 12:36:29.875 292 12464.62 79.20 55237.72 88888.00 2007-10-19 12:36:30.000 292 12464.62 79.20 55237.70 88888.00 2007-10-19 12:36:30.125 292 12464.60 79.20 55237.70 88888.00 2007-10-19 12:36:30.250 292 12464.58 79.20 55237.70 88888.00 2007-10-19 12:36:30.375 292 12464.60 79.22 55237.70 88888.00 2007-10-19 12:36:30.500 292 12464.55 79.20 55237.72 88888.00 2007-10-19 12:36:30.625 292 12464.52 79.22 55237.68 88888.00 2007-10-19 12:36:30.750 292 12464.50 79.22 55237.68 88888.00 2007-10-19 12:36:30.875 292 12464.42 79.22 55237.65 88888.00 2007-10-19 12:36:31.000 292 12464.45 79.22 55237.65 88888.00 2007-10-19 12:36:31.125 292 12464.50 79.20 55237.68 88888.00 2007-10-19 12:36:31.250 292 12464.48 79.20 55237.68 88888.00 2007-10-19 12:36:31.375 292 12464.45 79.22 55237.70 88888.00 2007-10-19 12:36:31.500 292 12464.40 79.22 55237.68 88888.00 2007-10-19 12:36:31.625 292 12464.38 79.22 55237.68 88888.00 2007-10-19 12:36:31.750 292 12464.38 79.25 55237.68 88888.00 2007-10-19 12:36:31.875 292 12464.33 79.25 55237.68 88888.00 2007-10-19 12:36:32.000 292 12464.33 79.25 55237.68 88888.00 2007-10-19 12:36:32.125 292 12464.33 79.22 55237.68 88888.00 2007-10-19 12:36:32.250 292 12464.35 79.22 55237.65 88888.00 2007-10-19 12:36:32.375 292 12464.33 79.20 55237.65 88888.00 2007-10-19 12:36:32.500 292 12464.35 79.22 55237.70 88888.00 2007-10-19 12:36:32.625 292 12464.30 79.22 55237.65 88888.00 2007-10-19 12:36:32.750 292 12464.27 79.22 55237.62 88888.00 2007-10-19 12:36:32.875 292 12464.23 79.22 55237.60 88888.00 2007-10-19 12:36:33.000 292 12464.20 79.22 55237.62 88888.00 2007-10-19 12:36:33.125 292 12464.20 79.25 55237.65 88888.00 2007-10-19 12:36:33.250 292 12464.20 79.25 55237.62 88888.00 2007-10-19 12:36:33.375 292 12464.15 79.28 55237.60 88888.00 2007-10-19 12:36:33.500 292 12464.15 79.30 55237.60 88888.00 2007-10-19 12:36:33.625 292 12464.23 79.30 55237.62 88888.00 2007-10-19 12:36:33.750 292 12464.27 79.30 55237.62 88888.00 2007-10-19 12:36:33.875 292 12464.20 79.33 55237.62 88888.00 2007-10-19 12:36:34.000 292 12464.15 79.33 55237.60 88888.00 2007-10-19 12:36:34.125 292 12464.10 79.35 55237.60 88888.00 2007-10-19 12:36:34.250 292 12464.10 79.30 55237.60 88888.00 2007-10-19 12:36:34.375 292 12464.12 79.30 55237.60 88888.00 2007-10-19 12:36:34.500 292 12464.12 79.30 55237.57 88888.00 2007-10-19 12:36:34.625 292 12464.02 79.30 55237.57 88888.00 2007-10-19 12:36:34.750 292 12463.95 79.30 55237.57 88888.00 2007-10-19 12:36:34.875 292 12463.90 79.30 55237.57 88888.00 2007-10-19 12:36:35.000 292 12463.95 79.33 55237.57 88888.00 2007-10-19 12:36:35.125 292 12463.88 79.35 55237.57 88888.00 2007-10-19 12:36:35.250 292 12463.75 79.33 55237.57 88888.00 2007-10-19 12:36:35.375 292 12463.80 79.33 55237.60 88888.00 2007-10-19 12:36:35.500 292 12463.77 79.33 55237.57 88888.00 2007-10-19 12:36:35.625 292 12463.73 79.33 55237.57 88888.00 2007-10-19 12:36:35.750 292 12463.73 79.35 55237.55 88888.00 2007-10-19 12:36:35.875 292 12463.67 79.33 55237.55 88888.00 2007-10-19 12:36:36.000 292 12463.62 79.33 55237.55 88888.00 2007-10-19 12:36:36.125 292 12463.62 79.33 55237.57 88888.00 2007-10-19 12:36:36.250 292 12463.62 79.30 55237.57 88888.00 2007-10-19 12:36:36.375 292 12463.60 79.33 55237.55 88888.00 2007-10-19 12:36:36.500 292 12463.52 79.33 55237.55 88888.00 2007-10-19 12:36:36.625 292 12463.48 79.38 55237.57 88888.00 2007-10-19 12:36:36.750 292 12463.48 79.38 55237.57 88888.00 2007-10-19 12:36:36.875 292 12463.45 79.38 55237.55 88888.00 2007-10-19 12:36:37.000 292 12463.38 79.35 55237.55 88888.00 2007-10-19 12:36:37.125 292 12463.30 79.35 55237.53 88888.00 2007-10-19 12:36:37.250 292 12463.20 79.33 55237.53 88888.00 2007-10-19 12:36:37.375 292 12463.15 79.35 55237.53 88888.00 2007-10-19 12:36:37.500 292 12463.10 79.38 55237.53 88888.00 2007-10-19 12:36:37.625 292 12463.10 79.35 55237.53 88888.00 2007-10-19 12:36:37.750 292 12463.12 79.33 55237.53 88888.00 2007-10-19 12:36:37.875 292 12463.10 79.35 55237.50 88888.00 2007-10-19 12:36:38.000 292 12463.02 79.35 55237.47 88888.00 2007-10-19 12:36:38.125 292 12462.98 79.35 55237.50 88888.00 2007-10-19 12:36:38.250 292 12462.95 79.35 55237.53 88888.00 2007-10-19 12:36:38.375 292 12462.98 79.38 55237.53 88888.00 2007-10-19 12:36:38.500 292 12462.95 79.35 55237.50 88888.00 2007-10-19 12:36:38.625 292 12462.90 79.38 55237.50 88888.00 2007-10-19 12:36:38.750 292 12462.80 79.38 55237.50 88888.00 2007-10-19 12:36:38.875 292 12462.75 79.38 55237.50 88888.00 2007-10-19 12:36:39.000 292 12462.67 79.38 55237.53 88888.00 2007-10-19 12:36:39.125 292 12462.62 79.38 55237.53 88888.00 2007-10-19 12:36:39.250 292 12462.60 79.38 55237.53 88888.00 2007-10-19 12:36:39.375 292 12462.62 79.40 55237.53 88888.00 2007-10-19 12:36:39.500 292 12462.58 79.40 55237.55 88888.00 2007-10-19 12:36:39.625 292 12462.52 79.40 55237.53 88888.00 2007-10-19 12:36:39.750 292 12462.48 79.40 55237.50 88888.00 2007-10-19 12:36:39.875 292 12462.42 79.40 55237.50 88888.00 2007-10-19 12:36:40.000 292 12462.42 79.40 55237.50 88888.00 2007-10-19 12:36:40.125 292 12462.38 79.38 55237.53 88888.00 2007-10-19 12:36:40.250 292 12462.30 79.35 55237.50 88888.00 2007-10-19 12:36:40.375 292 12462.30 79.35 55237.47 88888.00 2007-10-19 12:36:40.500 292 12462.20 79.35 55237.50 88888.00 2007-10-19 12:36:40.625 292 12462.12 79.35 55237.50 88888.00 2007-10-19 12:36:40.750 292 12462.20 79.35 55237.50 88888.00 2007-10-19 12:36:40.875 292 12462.20 79.35 55237.47 88888.00 2007-10-19 12:36:41.000 292 12462.17 79.35 55237.47 88888.00 2007-10-19 12:36:41.125 292 12462.15 79.35 55237.47 88888.00 2007-10-19 12:36:41.250 292 12462.08 79.35 55237.47 88888.00 2007-10-19 12:36:41.375 292 12462.08 79.38 55237.45 88888.00 2007-10-19 12:36:41.500 292 12462.00 79.35 55237.45 88888.00 2007-10-19 12:36:41.625 292 12461.85 79.35 55237.43 88888.00 2007-10-19 12:36:41.750 292 12461.80 79.33 55237.45 88888.00 2007-10-19 12:36:41.875 292 12461.80 79.33 55237.45 88888.00 2007-10-19 12:36:42.000 292 12461.75 79.33 55237.50 88888.00 2007-10-19 12:36:42.125 292 12461.70 79.33 55237.50 88888.00 2007-10-19 12:36:42.250 292 12461.62 79.30 55237.47 88888.00 2007-10-19 12:36:42.375 292 12461.62 79.33 55237.47 88888.00 2007-10-19 12:36:42.500 292 12461.62 79.30 55237.47 88888.00 2007-10-19 12:36:42.625 292 12461.60 79.28 55237.45 88888.00 2007-10-19 12:36:42.750 292 12461.58 79.28 55237.45 88888.00 2007-10-19 12:36:42.875 292 12461.50 79.30 55237.45 88888.00 2007-10-19 12:36:43.000 292 12461.45 79.33 55237.47 88888.00 2007-10-19 12:36:43.125 292 12461.40 79.30 55237.45 88888.00 2007-10-19 12:36:43.250 292 12461.38 79.25 55237.45 88888.00 2007-10-19 12:36:43.375 292 12461.33 79.25 55237.45 88888.00 2007-10-19 12:36:43.500 292 12461.30 79.28 55237.43 88888.00 2007-10-19 12:36:43.625 292 12461.15 79.25 55237.43 88888.00 2007-10-19 12:36:43.750 292 12461.15 79.28 55237.40 88888.00 2007-10-19 12:36:43.875 292 12461.17 79.28 55237.43 88888.00 2007-10-19 12:36:44.000 292 12461.15 79.22 55237.40 88888.00 2007-10-19 12:36:44.125 292 12461.08 79.25 55237.35 88888.00 2007-10-19 12:36:44.250 292 12461.02 79.25 55237.38 88888.00 2007-10-19 12:36:44.375 292 12460.98 79.22 55237.35 88888.00 2007-10-19 12:36:44.500 292 12460.95 79.22 55237.32 88888.00 2007-10-19 12:36:44.625 292 12460.92 79.22 55237.35 88888.00 2007-10-19 12:36:44.750 292 12460.88 79.25 55237.35 88888.00 2007-10-19 12:36:44.875 292 12460.80 79.20 55237.35 88888.00 2007-10-19 12:36:45.000 292 12460.67 79.22 55237.30 88888.00 2007-10-19 12:36:45.125 292 12460.65 79.22 55237.32 88888.00 2007-10-19 12:36:45.250 292 12460.70 79.22 55237.30 88888.00 2007-10-19 12:36:45.375 292 12460.75 79.22 55237.32 88888.00 2007-10-19 12:36:45.500 292 12460.67 79.20 55237.30 88888.00 2007-10-19 12:36:45.625 292 12460.60 79.20 55237.28 88888.00 2007-10-19 12:36:45.750 292 12460.60 79.17 55237.28 88888.00 2007-10-19 12:36:45.875 292 12460.52 79.17 55237.28 88888.00 2007-10-19 12:36:46.000 292 12460.42 79.17 55237.28 88888.00 2007-10-19 12:36:46.125 292 12460.48 79.15 55237.30 88888.00 2007-10-19 12:36:46.250 292 12460.40 79.12 55237.30 88888.00 2007-10-19 12:36:46.375 292 12460.35 79.15 55237.28 88888.00 2007-10-19 12:36:46.500 292 12460.25 79.15 55237.30 88888.00 2007-10-19 12:36:46.625 292 12460.23 79.15 55237.28 88888.00 2007-10-19 12:36:46.750 292 12460.20 79.15 55237.25 88888.00 2007-10-19 12:36:46.875 292 12460.17 79.15 55237.22 88888.00 2007-10-19 12:36:47.000 292 12460.12 79.10 55237.22 88888.00 2007-10-19 12:36:47.125 292 12460.08 79.08 55237.25 88888.00 2007-10-19 12:36:47.250 292 12460.08 79.05 55237.25 88888.00 2007-10-19 12:36:47.375 292 12460.05 79.10 55237.25 88888.00 2007-10-19 12:36:47.500 292 12460.00 79.08 55237.22 88888.00 2007-10-19 12:36:47.625 292 12459.95 79.05 55237.20 88888.00 2007-10-19 12:36:47.750 292 12460.00 79.05 55237.20 88888.00 2007-10-19 12:36:47.875 292 12459.98 79.03 55237.20 88888.00 2007-10-19 12:36:48.000 292 12460.02 79.03 55237.20 88888.00 2007-10-19 12:36:48.125 292 12460.00 79.00 55237.20 88888.00 2007-10-19 12:36:48.250 292 12459.90 78.97 55237.18 88888.00 2007-10-19 12:36:48.375 292 12459.92 79.03 55237.18 88888.00 2007-10-19 12:36:48.500 292 12459.92 79.00 55237.18 88888.00 2007-10-19 12:36:48.625 292 12459.90 79.00 55237.12 88888.00 2007-10-19 12:36:48.750 292 12459.85 79.00 55237.10 88888.00 2007-10-19 12:36:48.875 292 12459.80 78.97 55237.07 88888.00 2007-10-19 12:36:49.000 292 12459.83 78.95 55237.05 88888.00 2007-10-19 12:36:49.125 292 12459.83 78.97 55237.03 88888.00 2007-10-19 12:36:49.250 292 12459.77 78.95 55237.03 88888.00 2007-10-19 12:36:49.375 292 12459.73 78.95 55237.03 88888.00 2007-10-19 12:36:49.500 292 12459.70 78.95 55237.05 88888.00 2007-10-19 12:36:49.625 292 12459.65 78.92 55237.00 88888.00 2007-10-19 12:36:49.750 292 12459.67 78.90 55236.97 88888.00 2007-10-19 12:36:49.875 292 12459.75 78.90 55236.97 88888.00 2007-10-19 12:36:50.000 292 12459.70 78.90 55236.95 88888.00 2007-10-19 12:36:50.125 292 12459.67 78.88 55236.93 88888.00 2007-10-19 12:36:50.250 292 12459.62 78.85 55236.93 88888.00 2007-10-19 12:36:50.375 292 12459.62 78.85 55236.90 88888.00 2007-10-19 12:36:50.500 292 12459.60 78.85 55236.90 88888.00 2007-10-19 12:36:50.625 292 12459.58 78.83 55236.90 88888.00 2007-10-19 12:36:50.750 292 12459.58 78.83 55236.88 88888.00 2007-10-19 12:36:50.875 292 12459.62 78.83 55236.88 88888.00 2007-10-19 12:36:51.000 292 12459.70 78.83 55236.85 88888.00 2007-10-19 12:36:51.125 292 12459.67 78.83 55236.85 88888.00 2007-10-19 12:36:51.250 292 12459.62 78.83 55236.82 88888.00 2007-10-19 12:36:51.375 292 12459.60 78.83 55236.80 88888.00 2007-10-19 12:36:51.500 292 12459.60 78.83 55236.82 88888.00 2007-10-19 12:36:51.625 292 12459.60 78.83 55236.80 88888.00 2007-10-19 12:36:51.750 292 12459.58 78.83 55236.78 88888.00 2007-10-19 12:36:51.875 292 12459.50 78.83 55236.78 88888.00 2007-10-19 12:36:52.000 292 12459.52 78.83 55236.72 88888.00 2007-10-19 12:36:52.125 292 12459.65 78.83 55236.70 88888.00 2007-10-19 12:36:52.250 292 12459.60 78.80 55236.68 88888.00 2007-10-19 12:36:52.375 292 12459.58 78.83 55236.68 88888.00 2007-10-19 12:36:52.500 292 12459.45 78.83 55236.65 88888.00 2007-10-19 12:36:52.625 292 12459.45 78.78 55236.68 88888.00 2007-10-19 12:36:52.750 292 12459.50 78.78 55236.62 88888.00 2007-10-19 12:36:52.875 292 12459.60 78.78 55236.60 88888.00 2007-10-19 12:36:53.000 292 12459.60 78.78 55236.57 88888.00 2007-10-19 12:36:53.125 292 12459.62 78.78 55236.55 88888.00 2007-10-19 12:36:53.250 292 12459.58 78.75 55236.53 88888.00 2007-10-19 12:36:53.375 292 12459.58 78.78 55236.50 88888.00 2007-10-19 12:36:53.500 292 12459.62 78.78 55236.53 88888.00 2007-10-19 12:36:53.625 292 12459.65 78.80 55236.50 88888.00 2007-10-19 12:36:53.750 292 12459.60 78.78 55236.50 88888.00 2007-10-19 12:36:53.875 292 12459.60 78.78 55236.45 88888.00 2007-10-19 12:36:54.000 292 12459.62 78.78 55236.45 88888.00 2007-10-19 12:36:54.125 292 12459.55 78.78 55236.45 88888.00 2007-10-19 12:36:54.250 292 12459.50 78.72 55236.43 88888.00 2007-10-19 12:36:54.375 292 12459.58 78.72 55236.40 88888.00 2007-10-19 12:36:54.500 292 12459.60 78.75 55236.40 88888.00 2007-10-19 12:36:54.625 292 12459.60 78.75 55236.38 88888.00 2007-10-19 12:36:54.750 292 12459.60 78.75 55236.38 88888.00 2007-10-19 12:36:54.875 292 12459.65 78.75 55236.35 88888.00 2007-10-19 12:36:55.000 292 12459.67 78.75 55236.35 88888.00 2007-10-19 12:36:55.125 292 12459.62 78.72 55236.35 88888.00 2007-10-19 12:36:55.250 292 12459.60 78.75 55236.30 88888.00 2007-10-19 12:36:55.375 292 12459.60 78.78 55236.28 88888.00 2007-10-19 12:36:55.500 292 12459.55 78.78 55236.25 88888.00 2007-10-19 12:36:55.625 292 12459.58 78.78 55236.25 88888.00 2007-10-19 12:36:55.750 292 12459.55 78.78 55236.22 88888.00 2007-10-19 12:36:55.875 292 12459.65 78.75 55236.20 88888.00 2007-10-19 12:36:56.000 292 12459.58 78.72 55236.18 88888.00 2007-10-19 12:36:56.125 292 12459.48 78.72 55236.18 88888.00 2007-10-19 12:36:56.250 292 12459.48 78.75 55236.15 88888.00 2007-10-19 12:36:56.375 292 12459.58 78.78 55236.12 88888.00 2007-10-19 12:36:56.500 292 12459.58 78.75 55236.12 88888.00 2007-10-19 12:36:56.625 292 12459.60 78.78 55236.12 88888.00 2007-10-19 12:36:56.750 292 12459.55 78.75 55236.07 88888.00 2007-10-19 12:36:56.875 292 12459.50 78.78 55236.07 88888.00 2007-10-19 12:36:57.000 292 12459.52 78.78 55236.05 88888.00 2007-10-19 12:36:57.125 292 12459.52 78.78 55236.05 88888.00 2007-10-19 12:36:57.250 292 12459.55 78.75 55236.05 88888.00 2007-10-19 12:36:57.375 292 12459.62 78.72 55236.00 88888.00 2007-10-19 12:36:57.500 292 12459.62 78.72 55235.97 88888.00 2007-10-19 12:36:57.625 292 12459.55 78.72 55235.97 88888.00 2007-10-19 12:36:57.750 292 12459.60 78.72 55235.95 88888.00 2007-10-19 12:36:57.875 292 12459.60 78.70 55235.95 88888.00 2007-10-19 12:36:58.000 292 12459.60 78.72 55235.95 88888.00 2007-10-19 12:36:58.125 292 12459.58 78.72 55235.93 88888.00 2007-10-19 12:36:58.250 292 12459.60 78.67 55235.93 88888.00 2007-10-19 12:36:58.375 292 12459.65 78.70 55235.93 88888.00 2007-10-19 12:36:58.500 292 12459.62 78.72 55235.90 88888.00 2007-10-19 12:36:58.625 292 12459.55 78.75 55235.90 88888.00 2007-10-19 12:36:58.750 292 12459.60 78.72 55235.85 88888.00 2007-10-19 12:36:58.875 292 12459.62 78.75 55235.85 88888.00 2007-10-19 12:36:59.000 292 12459.67 78.78 55235.82 88888.00 2007-10-19 12:36:59.125 292 12459.73 78.75 55235.80 88888.00 2007-10-19 12:36:59.250 292 12459.70 78.70 55235.80 88888.00 2007-10-19 12:36:59.375 292 12459.75 78.75 55235.78 88888.00 2007-10-19 12:36:59.500 292 12459.73 78.75 55235.75 88888.00 2007-10-19 12:36:59.625 292 12459.73 78.75 55235.75 88888.00 2007-10-19 12:36:59.750 292 12459.77 78.75 55235.75 88888.00 2007-10-19 12:36:59.875 292 12459.80 78.75 55235.72 88888.00 2007-10-19 12:37:00.000 292 12459.73 78.75 55235.70 88888.00 2007-10-19 12:37:00.125 292 12459.77 78.75 55235.68 88888.00 2007-10-19 12:37:00.250 292 12459.77 78.72 55235.65 88888.00 2007-10-19 12:37:00.375 292 12459.75 78.75 55235.62 88888.00 2007-10-19 12:37:00.500 292 12459.80 78.78 55235.62 88888.00 2007-10-19 12:37:00.625 292 12459.90 78.80 55235.60 88888.00 2007-10-19 12:37:00.750 292 12459.95 78.80 55235.55 88888.00 2007-10-19 12:37:00.875 292 12459.95 78.78 55235.55 88888.00 2007-10-19 12:37:01.000 292 12459.95 78.75 55235.53 88888.00 2007-10-19 12:37:01.125 292 12459.98 78.78 55235.53 88888.00 2007-10-19 12:37:01.250 292 12459.98 78.72 55235.50 88888.00 2007-10-19 12:37:01.375 292 12460.05 78.75 55235.47 88888.00 2007-10-19 12:37:01.500 292 12460.12 78.78 55235.45 88888.00 2007-10-19 12:37:01.625 292 12460.15 78.80 55235.45 88888.00 2007-10-19 12:37:01.750 292 12460.15 78.80 55235.43 88888.00 2007-10-19 12:37:01.875 292 12460.12 78.78 55235.40 88888.00 2007-10-19 12:37:02.000 292 12460.15 78.75 55235.38 88888.00 2007-10-19 12:37:02.125 292 12460.17 78.75 55235.35 88888.00 2007-10-19 12:37:02.250 292 12460.17 78.78 55235.35 88888.00 2007-10-19 12:37:02.375 292 12460.17 78.80 55235.35 88888.00 2007-10-19 12:37:02.500 292 12460.10 78.80 55235.35 88888.00 2007-10-19 12:37:02.625 292 12460.12 78.80 55235.35 88888.00 2007-10-19 12:37:02.750 292 12460.15 78.83 55235.35 88888.00 2007-10-19 12:37:02.875 292 12460.23 78.83 55235.32 88888.00 2007-10-19 12:37:03.000 292 12460.25 78.80 55235.28 88888.00 2007-10-19 12:37:03.125 292 12460.30 78.80 55235.25 88888.00 2007-10-19 12:37:03.250 292 12460.30 78.80 55235.25 88888.00 2007-10-19 12:37:03.375 292 12460.33 78.80 55235.22 88888.00 2007-10-19 12:37:03.500 292 12460.35 78.83 55235.22 88888.00 2007-10-19 12:37:03.625 292 12460.33 78.83 55235.22 88888.00 2007-10-19 12:37:03.750 292 12460.35 78.83 55235.22 88888.00 2007-10-19 12:37:03.875 292 12460.38 78.88 55235.20 88888.00 2007-10-19 12:37:04.000 292 12460.35 78.85 55235.15 88888.00 2007-10-19 12:37:04.125 292 12460.38 78.83 55235.15 88888.00 2007-10-19 12:37:04.250 292 12460.38 78.85 55235.15 88888.00 2007-10-19 12:37:04.375 292 12460.45 78.88 55235.15 88888.00 2007-10-19 12:37:04.500 292 12460.40 78.90 55235.15 88888.00 2007-10-19 12:37:04.625 292 12460.40 78.90 55235.12 88888.00 2007-10-19 12:37:04.750 292 12460.45 78.90 55235.10 88888.00 2007-10-19 12:37:04.875 292 12460.50 78.92 55235.07 88888.00 2007-10-19 12:37:05.000 292 12460.50 78.92 55235.05 88888.00 2007-10-19 12:37:05.125 292 12460.52 78.92 55235.03 88888.00 2007-10-19 12:37:05.250 292 12460.50 78.90 55235.00 88888.00 2007-10-19 12:37:05.375 292 12460.52 78.95 55235.03 88888.00 2007-10-19 12:37:05.500 292 12460.58 78.97 55235.00 88888.00 2007-10-19 12:37:05.625 292 12460.60 78.97 55235.00 88888.00 2007-10-19 12:37:05.750 292 12460.55 78.97 55234.95 88888.00 2007-10-19 12:37:05.875 292 12460.58 78.97 55234.95 88888.00 2007-10-19 12:37:06.000 292 12460.60 78.97 55234.93 88888.00 2007-10-19 12:37:06.125 292 12460.58 79.00 55234.93 88888.00 2007-10-19 12:37:06.250 292 12460.58 79.00 55234.93 88888.00 2007-10-19 12:37:06.375 292 12460.62 79.00 55234.90 88888.00 2007-10-19 12:37:06.500 292 12460.65 79.03 55234.88 88888.00 2007-10-19 12:37:06.625 292 12460.67 79.08 55234.88 88888.00 2007-10-19 12:37:06.750 292 12460.62 79.08 55234.88 88888.00 2007-10-19 12:37:06.875 292 12460.67 79.08 55234.88 88888.00 2007-10-19 12:37:07.000 292 12460.70 79.10 55234.88 88888.00 2007-10-19 12:37:07.125 292 12460.70 79.10 55234.82 88888.00 2007-10-19 12:37:07.250 292 12460.73 79.12 55234.82 88888.00 2007-10-19 12:37:07.375 292 12460.80 79.15 55234.80 88888.00 2007-10-19 12:37:07.500 292 12460.80 79.12 55234.82 88888.00 2007-10-19 12:37:07.625 292 12460.83 79.15 55234.80 88888.00 2007-10-19 12:37:07.750 292 12460.83 79.15 55234.75 88888.00 2007-10-19 12:37:07.875 292 12460.77 79.20 55234.78 88888.00 2007-10-19 12:37:08.000 292 12460.80 79.20 55234.78 88888.00 2007-10-19 12:37:08.125 292 12460.85 79.22 55234.75 88888.00 2007-10-19 12:37:08.250 292 12460.88 79.22 55234.72 88888.00 2007-10-19 12:37:08.375 292 12460.88 79.25 55234.70 88888.00 2007-10-19 12:37:08.500 292 12460.88 79.28 55234.65 88888.00 2007-10-19 12:37:08.625 292 12460.88 79.30 55234.65 88888.00 2007-10-19 12:37:08.750 292 12460.85 79.30 55234.65 88888.00 2007-10-19 12:37:08.875 292 12460.83 79.33 55234.68 88888.00 2007-10-19 12:37:09.000 292 12460.83 79.35 55234.62 88888.00 2007-10-19 12:37:09.125 292 12460.83 79.35 55234.65 88888.00 2007-10-19 12:37:09.250 292 12460.85 79.35 55234.65 88888.00 2007-10-19 12:37:09.375 292 12460.83 79.35 55234.62 88888.00 2007-10-19 12:37:09.500 292 12460.85 79.38 55234.60 88888.00 2007-10-19 12:37:09.625 292 12460.95 79.40 55234.60 88888.00 2007-10-19 12:37:09.750 292 12460.95 79.42 55234.57 88888.00 2007-10-19 12:37:09.875 292 12460.88 79.42 55234.60 88888.00 2007-10-19 12:37:10.000 292 12460.85 79.40 55234.60 88888.00 2007-10-19 12:37:10.125 292 12460.85 79.42 55234.57 88888.00 2007-10-19 12:37:10.250 292 12460.90 79.45 55234.57 88888.00 2007-10-19 12:37:10.375 292 12460.92 79.42 55234.60 88888.00 2007-10-19 12:37:10.500 292 12460.95 79.45 55234.57 88888.00 2007-10-19 12:37:10.625 292 12460.90 79.47 55234.55 88888.00 2007-10-19 12:37:10.750 292 12460.88 79.50 55234.55 88888.00 2007-10-19 12:37:10.875 292 12460.88 79.53 55234.55 88888.00 2007-10-19 12:37:11.000 292 12460.83 79.53 55234.53 88888.00 2007-10-19 12:37:11.125 292 12460.80 79.53 55234.50 88888.00 2007-10-19 12:37:11.250 292 12460.83 79.53 55234.47 88888.00 2007-10-19 12:37:11.375 292 12460.83 79.55 55234.45 88888.00 2007-10-19 12:37:11.500 292 12460.80 79.58 55234.45 88888.00 2007-10-19 12:37:11.625 292 12460.85 79.58 55234.45 88888.00 2007-10-19 12:37:11.750 292 12460.90 79.60 55234.45 88888.00 2007-10-19 12:37:11.875 292 12460.90 79.60 55234.47 88888.00 2007-10-19 12:37:12.000 292 12460.88 79.62 55234.45 88888.00 2007-10-19 12:37:12.125 292 12460.90 79.65 55234.43 88888.00 2007-10-19 12:37:12.250 292 12460.90 79.65 55234.40 88888.00 2007-10-19 12:37:12.375 292 12460.88 79.65 55234.40 88888.00 2007-10-19 12:37:12.500 292 12460.83 79.67 55234.38 88888.00 2007-10-19 12:37:12.625 292 12460.90 79.65 55234.38 88888.00 2007-10-19 12:37:12.750 292 12460.95 79.67 55234.38 88888.00 2007-10-19 12:37:12.875 292 12460.98 79.67 55234.38 88888.00 2007-10-19 12:37:13.000 292 12460.90 79.67 55234.38 88888.00 2007-10-19 12:37:13.125 292 12460.85 79.70 55234.35 88888.00 2007-10-19 12:37:13.250 292 12460.80 79.70 55234.35 88888.00 2007-10-19 12:37:13.375 292 12460.83 79.72 55234.35 88888.00 2007-10-19 12:37:13.500 292 12460.88 79.72 55234.38 88888.00 2007-10-19 12:37:13.625 292 12460.90 79.78 55234.35 88888.00 2007-10-19 12:37:13.750 292 12460.88 79.78 55234.35 88888.00 2007-10-19 12:37:13.875 292 12460.90 79.78 55234.35 88888.00 2007-10-19 12:37:14.000 292 12460.92 79.78 55234.35 88888.00 2007-10-19 12:37:14.125 292 12460.88 79.80 55234.35 88888.00 2007-10-19 12:37:14.250 292 12460.85 79.80 55234.32 88888.00 2007-10-19 12:37:14.375 292 12460.85 79.83 55234.32 88888.00 2007-10-19 12:37:14.500 292 12460.88 79.83 55234.30 88888.00 2007-10-19 12:37:14.625 292 12460.90 79.88 55234.30 88888.00 2007-10-19 12:37:14.750 292 12460.90 79.88 55234.30 88888.00 2007-10-19 12:37:14.875 292 12460.90 79.88 55234.30 88888.00 2007-10-19 12:37:15.000 292 12460.90 79.88 55234.28 88888.00 2007-10-19 12:37:15.125 292 12460.90 79.85 55234.28 88888.00 2007-10-19 12:37:15.250 292 12460.85 79.85 55234.28 88888.00 2007-10-19 12:37:15.375 292 12460.83 79.90 55234.25 88888.00 2007-10-19 12:37:15.500 292 12460.85 79.90 55234.25 88888.00 2007-10-19 12:37:15.625 292 12460.83 79.92 55234.25 88888.00 2007-10-19 12:37:15.750 292 12460.83 79.95 55234.25 88888.00 2007-10-19 12:37:15.875 292 12460.83 79.95 55234.25 88888.00 2007-10-19 12:37:16.000 292 12460.83 79.92 55234.22 88888.00 2007-10-19 12:37:16.125 292 12460.83 79.95 55234.22 88888.00 2007-10-19 12:37:16.250 292 12460.80 79.92 55234.22 88888.00 2007-10-19 12:37:16.375 292 12460.85 79.95 55234.22 88888.00 2007-10-19 12:37:16.500 292 12460.88 79.97 55234.20 88888.00 2007-10-19 12:37:16.625 292 12460.80 80.00 55234.20 88888.00 2007-10-19 12:37:16.750 292 12460.80 80.00 55234.18 88888.00 2007-10-19 12:37:16.875 292 12460.80 79.97 55234.18 88888.00 2007-10-19 12:37:17.000 292 12460.83 80.00 55234.20 88888.00 2007-10-19 12:37:17.125 292 12460.85 80.00 55234.20 88888.00 2007-10-19 12:37:17.250 292 12460.85 80.03 55234.15 88888.00 2007-10-19 12:37:17.375 292 12460.85 80.05 55234.15 88888.00 2007-10-19 12:37:17.500 292 12460.83 80.05 55234.18 88888.00 2007-10-19 12:37:17.625 292 12460.77 80.05 55234.22 88888.00 2007-10-19 12:37:17.750 292 12460.80 80.08 55234.20 88888.00 2007-10-19 12:37:17.875 292 12460.85 80.08 55234.18 88888.00 2007-10-19 12:37:18.000 292 12460.90 80.08 55234.18 88888.00 2007-10-19 12:37:18.125 292 12460.88 80.10 55234.18 88888.00 2007-10-19 12:37:18.250 292 12460.85 80.10 55234.18 88888.00 2007-10-19 12:37:18.375 292 12460.88 80.10 55234.18 88888.00 2007-10-19 12:37:18.500 292 12460.88 80.10 55234.18 88888.00 2007-10-19 12:37:18.625 292 12460.83 80.12 55234.15 88888.00 2007-10-19 12:37:18.750 292 12460.77 80.12 55234.12 88888.00 2007-10-19 12:37:18.875 292 12460.80 80.12 55234.10 88888.00 2007-10-19 12:37:19.000 292 12460.90 80.15 55234.07 88888.00 2007-10-19 12:37:19.125 292 12460.92 80.15 55234.10 88888.00 2007-10-19 12:37:19.250 292 12460.88 80.12 55234.07 88888.00 2007-10-19 12:37:19.375 292 12460.90 80.12 55234.10 88888.00 2007-10-19 12:37:19.500 292 12460.90 80.12 55234.07 88888.00 2007-10-19 12:37:19.625 292 12460.90 80.15 55234.07 88888.00 2007-10-19 12:37:19.750 292 12460.95 80.17 55234.07 88888.00 2007-10-19 12:37:19.875 292 12460.95 80.17 55234.07 88888.00 2007-10-19 12:37:20.000 292 12460.98 80.15 55234.05 88888.00 2007-10-19 12:37:20.125 292 12461.02 80.15 55234.03 88888.00 2007-10-19 12:37:20.250 292 12461.02 80.12 55234.03 88888.00 2007-10-19 12:37:20.375 292 12461.02 80.17 55234.03 88888.00 2007-10-19 12:37:20.500 292 12461.02 80.17 55234.03 88888.00 2007-10-19 12:37:20.625 292 12461.00 80.20 55234.05 88888.00 2007-10-19 12:37:20.750 292 12461.00 80.17 55234.05 88888.00 2007-10-19 12:37:20.875 292 12460.92 80.20 55234.03 88888.00 2007-10-19 12:37:21.000 292 12460.85 80.20 55234.00 88888.00 2007-10-19 12:37:21.125 292 12460.92 80.17 55234.00 88888.00 2007-10-19 12:37:21.250 292 12460.95 80.17 55233.97 88888.00 2007-10-19 12:37:21.375 292 12460.95 80.17 55234.00 88888.00 2007-10-19 12:37:21.500 292 12460.92 80.17 55234.00 88888.00 2007-10-19 12:37:21.625 292 12460.92 80.20 55233.97 88888.00 2007-10-19 12:37:21.750 292 12460.90 80.17 55233.95 88888.00 2007-10-19 12:37:21.875 292 12460.90 80.15 55233.95 88888.00 2007-10-19 12:37:22.000 292 12460.88 80.17 55233.93 88888.00 2007-10-19 12:37:22.125 292 12460.90 80.17 55233.95 88888.00 2007-10-19 12:37:22.250 292 12460.92 80.17 55233.93 88888.00 2007-10-19 12:37:22.375 292 12460.92 80.15 55233.93 88888.00 2007-10-19 12:37:22.500 292 12460.90 80.17 55233.93 88888.00 2007-10-19 12:37:22.625 292 12460.90 80.17 55233.93 88888.00 2007-10-19 12:37:22.750 292 12460.95 80.15 55233.90 88888.00 2007-10-19 12:37:22.875 292 12460.98 80.12 55233.90 88888.00 2007-10-19 12:37:23.000 292 12460.92 80.12 55233.90 88888.00 2007-10-19 12:37:23.125 292 12460.85 80.15 55233.88 88888.00 2007-10-19 12:37:23.250 292 12460.83 80.12 55233.88 88888.00 2007-10-19 12:37:23.375 292 12460.83 80.12 55233.88 88888.00 2007-10-19 12:37:23.500 292 12460.85 80.12 55233.88 88888.00 2007-10-19 12:37:23.625 292 12460.85 80.15 55233.85 88888.00 2007-10-19 12:37:23.750 292 12460.88 80.15 55233.85 88888.00 2007-10-19 12:37:23.875 292 12460.85 80.12 55233.88 88888.00 2007-10-19 12:37:24.000 292 12460.83 80.12 55233.85 88888.00 2007-10-19 12:37:24.125 292 12460.80 80.12 55233.85 88888.00 2007-10-19 12:37:24.250 292 12460.77 80.12 55233.82 88888.00 2007-10-19 12:37:24.375 292 12460.83 80.12 55233.82 88888.00 2007-10-19 12:37:24.500 292 12460.90 80.12 55233.80 88888.00 2007-10-19 12:37:24.625 292 12460.85 80.10 55233.78 88888.00 2007-10-19 12:37:24.750 292 12460.77 80.10 55233.80 88888.00 2007-10-19 12:37:24.875 292 12460.70 80.10 55233.82 88888.00 2007-10-19 12:37:25.000 292 12460.70 80.10 55233.80 88888.00 2007-10-19 12:37:25.125 292 12460.75 80.10 55233.80 88888.00 2007-10-19 12:37:25.250 292 12460.73 80.08 55233.80 88888.00 2007-10-19 12:37:25.375 292 12460.73 80.08 55233.78 88888.00 2007-10-19 12:37:25.500 292 12460.67 80.08 55233.78 88888.00 2007-10-19 12:37:25.625 292 12460.65 80.08 55233.78 88888.00 2007-10-19 12:37:25.750 292 12460.62 80.05 55233.75 88888.00 2007-10-19 12:37:25.875 292 12460.60 80.03 55233.75 88888.00 2007-10-19 12:37:26.000 292 12460.55 80.03 55233.72 88888.00 2007-10-19 12:37:26.125 292 12460.55 80.00 55233.75 88888.00 2007-10-19 12:37:26.250 292 12460.52 80.00 55233.75 88888.00 2007-10-19 12:37:26.375 292 12460.50 80.03 55233.75 88888.00 2007-10-19 12:37:26.500 292 12460.52 80.00 55233.75 88888.00 2007-10-19 12:37:26.625 292 12460.50 79.97 55233.75 88888.00 2007-10-19 12:37:26.750 292 12460.45 79.97 55233.75 88888.00 2007-10-19 12:37:26.875 292 12460.42 79.95 55233.72 88888.00 2007-10-19 12:37:27.000 292 12460.42 79.97 55233.70 88888.00 2007-10-19 12:37:27.125 292 12460.45 79.95 55233.70 88888.00 2007-10-19 12:37:27.250 292 12460.38 79.95 55233.70 88888.00 2007-10-19 12:37:27.375 292 12460.38 79.95 55233.70 88888.00 2007-10-19 12:37:27.500 292 12460.30 79.92 55233.72 88888.00 2007-10-19 12:37:27.625 292 12460.30 79.92 55233.70 88888.00 2007-10-19 12:37:27.750 292 12460.27 79.92 55233.70 88888.00 2007-10-19 12:37:27.875 292 12460.20 79.90 55233.70 88888.00 2007-10-19 12:37:28.000 292 12460.17 79.88 55233.68 88888.00 2007-10-19 12:37:28.125 292 12460.17 79.88 55233.68 88888.00 2007-10-19 12:37:28.250 292 12460.10 79.83 55233.70 88888.00 2007-10-19 12:37:28.375 292 12460.08 79.85 55233.68 88888.00 2007-10-19 12:37:28.500 292 12460.08 79.83 55233.68 88888.00 2007-10-19 12:37:28.625 292 12460.05 79.80 55233.70 88888.00 2007-10-19 12:37:28.750 292 12460.02 79.80 55233.68 88888.00 2007-10-19 12:37:28.875 292 12459.95 79.78 55233.68 88888.00 2007-10-19 12:37:29.000 292 12459.95 79.78 55233.68 88888.00 2007-10-19 12:37:29.125 292 12459.95 79.80 55233.70 88888.00 2007-10-19 12:37:29.250 292 12459.90 79.72 55233.68 88888.00 2007-10-19 12:37:29.375 292 12459.95 79.72 55233.68 88888.00 2007-10-19 12:37:29.500 292 12459.95 79.72 55233.68 88888.00 2007-10-19 12:37:29.625 292 12459.92 79.67 55233.68 88888.00 2007-10-19 12:37:29.750 292 12459.88 79.67 55233.65 88888.00 2007-10-19 12:37:29.875 292 12459.85 79.67 55233.65 88888.00 2007-10-19 12:37:30.000 292 12459.80 79.70 55233.65 88888.00 2007-10-19 12:37:30.125 292 12459.75 79.67 55233.65 88888.00 2007-10-19 12:37:30.250 292 12459.75 79.65 55233.65 88888.00 2007-10-19 12:37:30.375 292 12459.77 79.62 55233.62 88888.00 2007-10-19 12:37:30.500 292 12459.75 79.62 55233.62 88888.00 2007-10-19 12:37:30.625 292 12459.73 79.58 55233.65 88888.00 2007-10-19 12:37:30.750 292 12459.62 79.58 55233.62 88888.00 2007-10-19 12:37:30.875 292 12459.55 79.55 55233.62 88888.00 2007-10-19 12:37:31.000 292 12459.52 79.55 55233.65 88888.00 2007-10-19 12:37:31.125 292 12459.55 79.53 55233.62 88888.00 2007-10-19 12:37:31.250 292 12459.52 79.50 55233.60 88888.00 2007-10-19 12:37:31.375 292 12459.52 79.50 55233.57 88888.00 2007-10-19 12:37:31.500 292 12459.52 79.53 55233.57 88888.00 2007-10-19 12:37:31.625 292 12459.50 79.50 55233.55 88888.00 2007-10-19 12:37:31.750 292 12459.52 79.47 55233.53 88888.00 2007-10-19 12:37:31.875 292 12459.50 79.45 55233.53 88888.00 2007-10-19 12:37:32.000 292 12459.45 79.42 55233.50 88888.00 2007-10-19 12:37:32.125 292 12459.42 79.42 55233.50 88888.00 2007-10-19 12:37:32.250 292 12459.42 79.40 55233.55 88888.00 2007-10-19 12:37:32.375 292 12459.50 79.45 55233.53 88888.00 2007-10-19 12:37:32.500 292 12459.42 79.45 55233.47 88888.00 2007-10-19 12:37:32.625 292 12459.30 79.42 55233.50 88888.00 2007-10-19 12:37:32.750 292 12459.25 79.40 55233.53 88888.00 2007-10-19 12:37:32.875 292 12459.25 79.40 55233.50 88888.00 2007-10-19 12:37:33.000 292 12459.25 79.35 55233.47 88888.00 2007-10-19 12:37:33.125 292 12459.20 79.35 55233.45 88888.00 2007-10-19 12:37:33.250 292 12459.23 79.35 55233.45 88888.00 2007-10-19 12:37:33.375 292 12459.23 79.35 55233.43 88888.00 2007-10-19 12:37:33.500 292 12459.20 79.35 55233.47 88888.00 2007-10-19 12:37:33.625 292 12459.17 79.33 55233.50 88888.00 2007-10-19 12:37:33.750 292 12459.15 79.28 55233.47 88888.00 2007-10-19 12:37:33.875 292 12459.15 79.25 55233.40 88888.00 2007-10-19 12:37:34.000 292 12459.10 79.30 55233.38 88888.00 2007-10-19 12:37:34.125 292 12459.10 79.28 55233.40 88888.00 2007-10-19 12:37:34.250 292 12459.10 79.28 55233.40 88888.00 2007-10-19 12:37:34.375 292 12459.05 79.25 55233.40 88888.00 2007-10-19 12:37:34.500 292 12458.98 79.25 55233.40 88888.00 2007-10-19 12:37:34.625 292 12458.98 79.22 55233.38 88888.00 2007-10-19 12:37:34.750 292 12459.00 79.22 55233.35 88888.00 2007-10-19 12:37:34.875 292 12458.95 79.22 55233.32 88888.00 2007-10-19 12:37:35.000 292 12458.85 79.20 55233.30 88888.00 2007-10-19 12:37:35.125 292 12458.88 79.20 55233.32 88888.00 2007-10-19 12:37:35.250 292 12458.90 79.17 55233.32 88888.00 2007-10-19 12:37:35.375 292 12458.92 79.20 55233.32 88888.00 2007-10-19 12:37:35.500 292 12458.95 79.20 55233.35 88888.00 2007-10-19 12:37:35.625 292 12458.88 79.20 55233.30 88888.00 2007-10-19 12:37:35.750 292 12458.83 79.22 55233.30 88888.00 2007-10-19 12:37:35.875 292 12458.77 79.22 55233.25 88888.00 2007-10-19 12:37:36.000 292 12458.80 79.20 55233.25 88888.00 2007-10-19 12:37:36.125 292 12458.85 79.20 55233.28 88888.00 2007-10-19 12:37:36.250 292 12458.83 79.15 55233.25 88888.00 2007-10-19 12:37:36.375 292 12458.83 79.17 55233.22 88888.00 2007-10-19 12:37:36.500 292 12458.75 79.15 55233.22 88888.00 2007-10-19 12:37:36.625 292 12458.77 79.15 55233.22 88888.00 2007-10-19 12:37:36.750 292 12458.80 79.17 55233.20 88888.00 2007-10-19 12:37:36.875 292 12458.70 79.17 55233.18 88888.00 2007-10-19 12:37:37.000 292 12458.67 79.15 55233.20 88888.00 2007-10-19 12:37:37.125 292 12458.65 79.15 55233.20 88888.00 2007-10-19 12:37:37.250 292 12458.67 79.12 55233.20 88888.00 2007-10-19 12:37:37.375 292 12458.62 79.15 55233.18 88888.00 2007-10-19 12:37:37.500 292 12458.58 79.15 55233.12 88888.00 2007-10-19 12:37:37.625 292 12458.58 79.15 55233.10 88888.00 2007-10-19 12:37:37.750 292 12458.60 79.15 55233.10 88888.00 2007-10-19 12:37:37.875 292 12458.60 79.15 55233.10 88888.00 2007-10-19 12:37:38.000 292 12458.55 79.15 55233.10 88888.00 2007-10-19 12:37:38.125 292 12458.55 79.17 55233.10 88888.00 2007-10-19 12:37:38.250 292 12458.52 79.17 55233.15 88888.00 2007-10-19 12:37:38.375 292 12458.45 79.17 55233.12 88888.00 2007-10-19 12:37:38.500 292 12458.42 79.15 55233.12 88888.00 2007-10-19 12:37:38.625 292 12458.52 79.17 55233.12 88888.00 2007-10-19 12:37:38.750 292 12458.50 79.15 55233.07 88888.00 2007-10-19 12:37:38.875 292 12458.55 79.17 55233.05 88888.00 2007-10-19 12:37:39.000 292 12458.55 79.17 55233.05 88888.00 2007-10-19 12:37:39.125 292 12458.50 79.15 55233.05 88888.00 2007-10-19 12:37:39.250 292 12458.40 79.12 55233.00 88888.00 2007-10-19 12:37:39.375 292 12458.40 79.15 55233.03 88888.00 2007-10-19 12:37:39.500 292 12458.42 79.15 55233.03 88888.00 2007-10-19 12:37:39.625 292 12458.45 79.10 55232.97 88888.00 2007-10-19 12:37:39.750 292 12458.40 79.08 55233.00 88888.00 2007-10-19 12:37:39.875 292 12458.35 79.10 55232.97 88888.00 2007-10-19 12:37:40.000 292 12458.38 79.08 55232.93 88888.00 2007-10-19 12:37:40.125 292 12458.40 79.08 55232.95 88888.00 2007-10-19 12:37:40.250 292 12458.40 79.05 55232.93 88888.00 2007-10-19 12:37:40.375 292 12458.38 79.10 55232.90 88888.00 2007-10-19 12:37:40.500 292 12458.35 79.08 55232.90 88888.00 2007-10-19 12:37:40.625 292 12458.35 79.05 55232.88 88888.00 2007-10-19 12:37:40.750 292 12458.35 79.05 55232.85 88888.00 2007-10-19 12:37:40.875 292 12458.38 79.05 55232.88 88888.00 2007-10-19 12:37:41.000 292 12458.40 79.05 55232.90 88888.00 2007-10-19 12:37:41.125 292 12458.40 79.05 55232.90 88888.00 2007-10-19 12:37:41.250 292 12458.33 79.03 55232.88 88888.00 2007-10-19 12:37:41.375 292 12458.35 79.03 55232.85 88888.00 2007-10-19 12:37:41.500 292 12458.30 79.05 55232.82 88888.00 2007-10-19 12:37:41.625 292 12458.27 79.03 55232.82 88888.00 2007-10-19 12:37:41.750 292 12458.30 79.03 55232.80 88888.00 2007-10-19 12:37:41.875 292 12458.30 79.03 55232.80 88888.00 2007-10-19 12:37:42.000 292 12458.27 79.00 55232.82 88888.00 2007-10-19 12:37:42.125 292 12458.30 79.00 55232.82 88888.00 2007-10-19 12:37:42.250 292 12458.30 78.97 55232.78 88888.00 2007-10-19 12:37:42.375 292 12458.38 78.97 55232.78 88888.00 2007-10-19 12:37:42.500 292 12458.38 78.97 55232.72 88888.00 2007-10-19 12:37:42.625 292 12458.35 78.97 55232.72 88888.00 2007-10-19 12:37:42.750 292 12458.38 78.97 55232.72 88888.00 2007-10-19 12:37:42.875 292 12458.33 78.95 55232.70 88888.00 2007-10-19 12:37:43.000 292 12458.33 78.92 55232.65 88888.00 2007-10-19 12:37:43.125 292 12458.35 78.92 55232.62 88888.00 2007-10-19 12:37:43.250 292 12458.27 78.95 55232.65 88888.00 2007-10-19 12:37:43.375 292 12458.33 78.95 55232.68 88888.00 2007-10-19 12:37:43.500 292 12458.33 78.95 55232.65 88888.00 2007-10-19 12:37:43.625 292 12458.40 78.95 55232.65 88888.00 2007-10-19 12:37:43.750 292 12458.45 78.95 55232.65 88888.00 2007-10-19 12:37:43.875 292 12458.42 78.95 55232.65 88888.00 2007-10-19 12:37:44.000 292 12458.35 78.95 55232.62 88888.00 2007-10-19 12:37:44.125 292 12458.27 78.95 55232.62 88888.00 2007-10-19 12:37:44.250 292 12458.23 78.95 55232.62 88888.00 2007-10-19 12:37:44.375 292 12458.25 78.97 55232.60 88888.00 2007-10-19 12:37:44.500 292 12458.27 78.95 55232.60 88888.00 2007-10-19 12:37:44.625 292 12458.27 78.92 55232.55 88888.00 2007-10-19 12:37:44.750 292 12458.27 78.92 55232.53 88888.00 2007-10-19 12:37:44.875 292 12458.30 78.95 55232.53 88888.00 2007-10-19 12:37:45.000 292 12458.33 78.95 55232.53 88888.00 2007-10-19 12:37:45.125 292 12458.33 78.97 55232.53 88888.00 2007-10-19 12:37:45.250 292 12458.27 78.95 55232.50 88888.00 2007-10-19 12:37:45.375 292 12458.30 78.95 55232.47 88888.00 2007-10-19 12:37:45.500 292 12458.23 78.95 55232.45 88888.00 2007-10-19 12:37:45.625 292 12458.20 78.95 55232.50 88888.00 2007-10-19 12:37:45.750 292 12458.23 78.97 55232.50 88888.00 2007-10-19 12:37:45.875 292 12458.20 78.97 55232.50 88888.00 2007-10-19 12:37:46.000 292 12458.12 78.97 55232.47 88888.00 2007-10-19 12:37:46.125 292 12458.12 78.97 55232.47 88888.00 2007-10-19 12:37:46.250 292 12458.12 78.97 55232.43 88888.00 2007-10-19 12:37:46.375 292 12458.17 78.97 55232.43 88888.00 2007-10-19 12:37:46.500 292 12458.23 78.97 55232.40 88888.00 2007-10-19 12:37:46.625 292 12458.23 78.97 55232.40 88888.00 2007-10-19 12:37:46.750 292 12458.20 79.00 55232.38 88888.00 2007-10-19 12:37:46.875 292 12458.17 79.00 55232.38 88888.00 2007-10-19 12:37:47.000 292 12458.17 79.00 55232.32 88888.00 2007-10-19 12:37:47.125 292 12458.17 79.05 55232.35 88888.00 2007-10-19 12:37:47.250 292 12458.17 79.03 55232.32 88888.00 2007-10-19 12:37:47.375 292 12458.17 79.03 55232.30 88888.00 2007-10-19 12:37:47.500 292 12458.10 79.03 55232.28 88888.00 2007-10-19 12:37:47.625 292 12458.05 79.03 55232.30 88888.00 2007-10-19 12:37:47.750 292 12458.10 79.05 55232.30 88888.00 2007-10-19 12:37:47.875 292 12458.10 79.03 55232.28 88888.00 2007-10-19 12:37:48.000 292 12458.12 79.03 55232.25 88888.00 2007-10-19 12:37:48.125 292 12458.10 79.03 55232.28 88888.00 2007-10-19 12:37:48.250 292 12458.08 79.03 55232.25 88888.00 2007-10-19 12:37:48.375 292 12458.08 79.03 55232.25 88888.00 2007-10-19 12:37:48.500 292 12458.00 79.05 55232.22 88888.00 2007-10-19 12:37:48.625 292 12457.95 79.05 55232.20 88888.00 2007-10-19 12:37:48.750 292 12457.92 79.05 55232.20 88888.00 2007-10-19 12:37:48.875 292 12458.08 79.10 55232.20 88888.00 2007-10-19 12:37:49.000 292 12458.08 79.08 55232.18 88888.00 2007-10-19 12:37:49.125 292 12458.05 79.08 55232.15 88888.00 2007-10-19 12:37:49.250 292 12457.95 79.08 55232.18 88888.00 2007-10-19 12:37:49.375 292 12457.92 79.10 55232.18 88888.00 2007-10-19 12:37:49.500 292 12457.95 79.12 55232.18 88888.00 2007-10-19 12:37:49.625 292 12457.98 79.12 55232.15 88888.00 2007-10-19 12:37:49.750 292 12458.00 79.10 55232.12 88888.00 2007-10-19 12:37:49.875 292 12457.88 79.12 55232.10 88888.00 2007-10-19 12:37:50.000 292 12457.80 79.10 55232.10 88888.00 2007-10-19 12:37:50.125 292 12457.88 79.12 55232.10 88888.00 2007-10-19 12:37:50.250 292 12457.83 79.12 55232.05 88888.00 2007-10-19 12:37:50.375 292 12457.83 79.15 55232.03 88888.00 2007-10-19 12:37:50.500 292 12457.83 79.15 55232.00 88888.00 2007-10-19 12:37:50.625 292 12457.83 79.15 55231.97 88888.00 2007-10-19 12:37:50.750 292 12457.77 79.17 55232.03 88888.00 2007-10-19 12:37:50.875 292 12457.75 79.15 55232.03 88888.00 2007-10-19 12:37:51.000 292 12457.73 79.17 55232.00 88888.00 2007-10-19 12:37:51.125 292 12457.67 79.15 55232.00 88888.00 2007-10-19 12:37:51.250 292 12457.67 79.15 55231.97 88888.00 2007-10-19 12:37:51.375 292 12457.65 79.17 55231.97 88888.00 2007-10-19 12:37:51.500 292 12457.60 79.20 55231.97 88888.00 2007-10-19 12:37:51.625 292 12457.62 79.20 55231.97 88888.00 2007-10-19 12:37:51.750 292 12457.65 79.20 55231.95 88888.00 2007-10-19 12:37:51.875 292 12457.65 79.22 55231.93 88888.00 2007-10-19 12:37:52.000 292 12457.65 79.20 55231.90 88888.00 2007-10-19 12:37:52.125 292 12457.62 79.22 55231.88 88888.00 2007-10-19 12:37:52.250 292 12457.55 79.22 55231.90 88888.00 2007-10-19 12:37:52.375 292 12457.50 79.25 55231.90 88888.00 2007-10-19 12:37:52.500 292 12457.50 79.22 55231.88 88888.00 2007-10-19 12:37:52.625 292 12457.50 79.28 55231.88 88888.00 2007-10-19 12:37:52.750 292 12457.48 79.28 55231.88 88888.00 2007-10-19 12:37:52.875 292 12457.45 79.28 55231.90 88888.00 2007-10-19 12:37:53.000 292 12457.45 79.30 55231.85 88888.00 2007-10-19 12:37:53.125 292 12457.52 79.30 55231.88 88888.00 2007-10-19 12:37:53.250 292 12457.45 79.30 55231.82 88888.00 2007-10-19 12:37:53.375 292 12457.38 79.30 55231.78 88888.00 2007-10-19 12:37:53.500 292 12457.33 79.30 55231.78 88888.00 2007-10-19 12:37:53.625 292 12457.40 79.30 55231.80 88888.00 2007-10-19 12:37:53.750 292 12457.40 79.30 55231.80 88888.00 2007-10-19 12:37:53.875 292 12457.27 79.30 55231.78 88888.00 2007-10-19 12:37:54.000 292 12457.27 79.30 55231.72 88888.00 2007-10-19 12:37:54.125 292 12457.33 79.33 55231.72 88888.00 2007-10-19 12:37:54.250 292 12457.35 79.35 55231.70 88888.00 2007-10-19 12:37:54.375 292 12457.30 79.35 55231.70 88888.00 2007-10-19 12:37:54.500 292 12457.20 79.38 55231.68 88888.00 2007-10-19 12:37:54.625 292 12457.15 79.38 55231.68 88888.00 2007-10-19 12:37:54.750 292 12457.17 79.40 55231.68 88888.00 2007-10-19 12:37:54.875 292 12457.20 79.40 55231.68 88888.00 2007-10-19 12:37:55.000 292 12457.23 79.40 55231.68 88888.00 2007-10-19 12:37:55.125 292 12457.17 79.45 55231.68 88888.00 2007-10-19 12:37:55.250 292 12457.17 79.40 55231.68 88888.00 2007-10-19 12:37:55.375 292 12457.20 79.40 55231.62 88888.00 2007-10-19 12:37:55.500 292 12457.17 79.40 55231.62 88888.00 2007-10-19 12:37:55.625 292 12457.17 79.40 55231.62 88888.00 2007-10-19 12:37:55.750 292 12457.12 79.42 55231.60 88888.00 2007-10-19 12:37:55.875 292 12457.12 79.40 55231.60 88888.00 2007-10-19 12:37:56.000 292 12457.17 79.42 55231.62 88888.00 2007-10-19 12:37:56.125 292 12457.12 79.45 55231.60 88888.00 2007-10-19 12:37:56.250 292 12457.08 79.45 55231.57 88888.00 2007-10-19 12:37:56.375 292 12457.08 79.47 55231.57 88888.00 2007-10-19 12:37:56.500 292 12457.08 79.47 55231.57 88888.00 2007-10-19 12:37:56.625 292 12457.02 79.47 55231.50 88888.00 2007-10-19 12:37:56.750 292 12457.00 79.50 55231.53 88888.00 2007-10-19 12:37:56.875 292 12456.98 79.47 55231.53 88888.00 2007-10-19 12:37:57.000 292 12456.88 79.47 55231.53 88888.00 2007-10-19 12:37:57.125 292 12456.85 79.47 55231.50 88888.00 2007-10-19 12:37:57.250 292 12456.83 79.47 55231.53 88888.00 2007-10-19 12:37:57.375 292 12456.95 79.50 55231.55 88888.00 2007-10-19 12:37:57.500 292 12456.90 79.50 55231.55 88888.00 2007-10-19 12:37:57.625 292 12456.88 79.53 55231.55 88888.00 2007-10-19 12:37:57.750 292 12456.92 79.55 55231.55 88888.00 2007-10-19 12:37:57.875 292 12456.95 79.53 55231.53 88888.00 2007-10-19 12:37:58.000 292 12456.88 79.50 55231.47 88888.00 2007-10-19 12:37:58.125 292 12456.83 79.50 55231.50 88888.00 2007-10-19 12:37:58.250 292 12456.75 79.53 55231.50 88888.00 2007-10-19 12:37:58.375 292 12456.77 79.55 55231.47 88888.00 2007-10-19 12:37:58.500 292 12456.77 79.53 55231.43 88888.00 2007-10-19 12:37:58.625 292 12456.75 79.55 55231.38 88888.00 2007-10-19 12:37:58.750 292 12456.80 79.55 55231.38 88888.00 2007-10-19 12:37:58.875 292 12456.77 79.58 55231.40 88888.00 2007-10-19 12:37:59.000 292 12456.80 79.55 55231.40 88888.00 2007-10-19 12:37:59.125 292 12456.83 79.58 55231.40 88888.00 2007-10-19 12:37:59.250 292 12456.75 79.58 55231.40 88888.00 2007-10-19 12:37:59.375 292 12456.73 79.62 55231.38 88888.00 2007-10-19 12:37:59.500 292 12456.75 79.62 55231.38 88888.00 2007-10-19 12:37:59.625 292 12456.77 79.62 55231.35 88888.00 2007-10-19 12:37:59.750 292 12456.75 79.60 55231.30 88888.00 2007-10-19 12:37:59.875 292 12456.77 79.62 55231.30 88888.00 2007-10-19 12:38:00.000 292 12456.75 79.62 55231.28 88888.00 2007-10-19 12:38:00.125 292 12456.67 79.62 55231.30 88888.00 2007-10-19 12:38:00.250 292 12456.55 79.62 55231.30 88888.00 2007-10-19 12:38:00.375 292 12456.55 79.62 55231.28 88888.00 2007-10-19 12:38:00.500 292 12456.58 79.62 55231.25 88888.00 2007-10-19 12:38:00.625 292 12456.55 79.62 55231.22 88888.00 2007-10-19 12:38:00.750 292 12456.55 79.65 55231.22 88888.00 2007-10-19 12:38:00.875 292 12456.55 79.65 55231.22 88888.00 2007-10-19 12:38:01.000 292 12456.52 79.65 55231.22 88888.00 2007-10-19 12:38:01.125 292 12456.48 79.65 55231.25 88888.00 2007-10-19 12:38:01.250 292 12456.48 79.62 55231.20 88888.00 2007-10-19 12:38:01.375 292 12456.52 79.65 55231.22 88888.00 2007-10-19 12:38:01.500 292 12456.50 79.67 55231.25 88888.00 2007-10-19 12:38:01.625 292 12456.45 79.67 55231.22 88888.00 2007-10-19 12:38:01.750 292 12456.40 79.67 55231.20 88888.00 2007-10-19 12:38:01.875 292 12456.48 79.70 55231.18 88888.00 2007-10-19 12:38:02.000 292 12456.48 79.67 55231.18 88888.00 2007-10-19 12:38:02.125 292 12456.45 79.70 55231.18 88888.00 2007-10-19 12:38:02.250 292 12456.48 79.70 55231.15 88888.00 2007-10-19 12:38:02.375 292 12456.50 79.70 55231.15 88888.00 2007-10-19 12:38:02.500 292 12456.45 79.70 55231.15 88888.00 2007-10-19 12:38:02.625 292 12456.48 79.70 55231.15 88888.00 2007-10-19 12:38:02.750 292 12456.50 79.72 55231.15 88888.00 2007-10-19 12:38:02.875 292 12456.48 79.67 55231.12 88888.00 2007-10-19 12:38:03.000 292 12456.42 79.67 55231.07 88888.00 2007-10-19 12:38:03.125 292 12456.38 79.70 55231.07 88888.00 2007-10-19 12:38:03.250 292 12456.30 79.72 55231.05 88888.00 2007-10-19 12:38:03.375 292 12456.40 79.72 55231.05 88888.00 2007-10-19 12:38:03.500 292 12456.45 79.70 55231.05 88888.00 2007-10-19 12:38:03.625 292 12456.48 79.72 55231.05 88888.00 2007-10-19 12:38:03.750 292 12456.50 79.75 55231.05 88888.00 2007-10-19 12:38:03.875 292 12456.50 79.75 55231.03 88888.00 2007-10-19 12:38:04.000 292 12456.42 79.72 55231.00 88888.00 2007-10-19 12:38:04.125 292 12456.45 79.75 55231.03 88888.00 2007-10-19 12:38:04.250 292 12456.33 79.75 55231.00 88888.00 2007-10-19 12:38:04.375 292 12456.27 79.75 55231.00 88888.00 2007-10-19 12:38:04.500 292 12456.38 79.78 55231.00 88888.00 2007-10-19 12:38:04.625 292 12456.40 79.75 55230.95 88888.00 2007-10-19 12:38:04.750 292 12456.38 79.72 55230.93 88888.00 2007-10-19 12:38:04.875 292 12456.40 79.78 55230.95 88888.00 2007-10-19 12:38:05.000 292 12456.45 79.78 55230.95 88888.00 2007-10-19 12:38:05.125 292 12456.38 79.72 55230.93 88888.00 2007-10-19 12:38:05.250 292 12456.33 79.75 55230.90 88888.00 2007-10-19 12:38:05.375 292 12456.35 79.78 55230.88 88888.00 2007-10-19 12:38:05.500 292 12456.38 79.78 55230.88 88888.00 2007-10-19 12:38:05.625 292 12456.35 79.80 55230.82 88888.00 2007-10-19 12:38:05.750 292 12456.33 79.78 55230.78 88888.00 2007-10-19 12:38:05.875 292 12456.40 79.75 55230.78 88888.00 2007-10-19 12:38:06.000 292 12456.42 79.78 55230.80 88888.00 2007-10-19 12:38:06.125 292 12456.42 79.78 55230.80 88888.00 2007-10-19 12:38:06.250 292 12456.42 79.78 55230.78 88888.00 2007-10-19 12:38:06.375 292 12456.45 79.78 55230.75 88888.00 2007-10-19 12:38:06.500 292 12456.38 79.80 55230.75 88888.00 2007-10-19 12:38:06.625 292 12456.30 79.83 55230.75 88888.00 2007-10-19 12:38:06.750 292 12456.27 79.83 55230.70 88888.00 2007-10-19 12:38:06.875 292 12456.25 79.83 55230.70 88888.00 2007-10-19 12:38:07.000 292 12456.27 79.83 55230.68 88888.00 2007-10-19 12:38:07.125 292 12456.30 79.83 55230.65 88888.00 2007-10-19 12:38:07.250 292 12456.27 79.80 55230.65 88888.00 2007-10-19 12:38:07.375 292 12456.33 79.83 55230.65 88888.00 2007-10-19 12:38:07.500 292 12456.30 79.85 55230.65 88888.00 2007-10-19 12:38:07.625 292 12456.33 79.85 55230.65 88888.00 2007-10-19 12:38:07.750 292 12456.35 79.85 55230.62 88888.00 2007-10-19 12:38:07.875 292 12456.35 79.85 55230.57 88888.00 2007-10-19 12:38:08.000 292 12456.30 79.83 55230.57 88888.00 2007-10-19 12:38:08.125 292 12456.30 79.83 55230.57 88888.00 2007-10-19 12:38:08.250 292 12456.33 79.85 55230.57 88888.00 2007-10-19 12:38:08.375 292 12456.25 79.85 55230.53 88888.00 2007-10-19 12:38:08.500 292 12456.27 79.85 55230.50 88888.00 2007-10-19 12:38:08.625 292 12456.38 79.85 55230.50 88888.00 2007-10-19 12:38:08.750 292 12456.42 79.85 55230.47 88888.00 2007-10-19 12:38:08.875 292 12456.45 79.88 55230.53 88888.00 2007-10-19 12:38:09.000 292 12456.45 79.92 55230.50 88888.00 2007-10-19 12:38:09.125 292 12456.38 79.90 55230.47 88888.00 2007-10-19 12:38:09.250 292 12456.33 79.88 55230.47 88888.00 2007-10-19 12:38:09.375 292 12456.33 79.90 55230.45 88888.00 2007-10-19 12:38:09.500 292 12456.33 79.90 55230.45 88888.00 2007-10-19 12:38:09.625 292 12456.35 79.90 55230.47 88888.00 2007-10-19 12:38:09.750 292 12456.35 79.90 55230.47 88888.00 2007-10-19 12:38:09.875 292 12456.33 79.88 55230.45 88888.00 2007-10-19 12:38:10.000 292 12456.30 79.88 55230.40 88888.00 2007-10-19 12:38:10.125 292 12456.33 79.88 55230.40 88888.00 2007-10-19 12:38:10.250 292 12456.38 79.88 55230.40 88888.00 2007-10-19 12:38:10.375 292 12456.40 79.90 55230.40 88888.00 2007-10-19 12:38:10.500 292 12456.38 79.88 55230.38 88888.00 2007-10-19 12:38:10.625 292 12456.38 79.88 55230.32 88888.00 2007-10-19 12:38:10.750 292 12456.42 79.88 55230.30 88888.00 2007-10-19 12:38:10.875 292 12456.38 79.88 55230.28 88888.00 2007-10-19 12:38:11.000 292 12456.33 79.83 55230.25 88888.00 2007-10-19 12:38:11.125 292 12456.35 79.85 55230.28 88888.00 2007-10-19 12:38:11.250 292 12456.40 79.85 55230.25 88888.00 2007-10-19 12:38:11.375 292 12456.40 79.88 55230.25 88888.00 2007-10-19 12:38:11.500 292 12456.35 79.90 55230.28 88888.00 2007-10-19 12:38:11.625 292 12456.30 79.88 55230.22 88888.00 2007-10-19 12:38:11.750 292 12456.30 79.88 55230.20 88888.00 2007-10-19 12:38:11.875 292 12456.33 79.88 55230.22 88888.00 2007-10-19 12:38:12.000 292 12456.33 79.85 55230.22 88888.00 2007-10-19 12:38:12.125 292 12456.30 79.85 55230.18 88888.00 2007-10-19 12:38:12.250 292 12456.25 79.83 55230.18 88888.00 2007-10-19 12:38:12.375 292 12456.30 79.85 55230.15 88888.00 2007-10-19 12:38:12.500 292 12456.38 79.88 55230.15 88888.00 2007-10-19 12:38:12.625 292 12456.33 79.85 55230.12 88888.00 2007-10-19 12:38:12.750 292 12456.30 79.85 55230.10 88888.00 2007-10-19 12:38:12.875 292 12456.42 79.88 55230.15 88888.00 2007-10-19 12:38:13.000 292 12456.48 79.88 55230.10 88888.00 2007-10-19 12:38:13.125 292 12456.48 79.85 55230.07 88888.00 2007-10-19 12:38:13.250 292 12456.38 79.85 55230.07 88888.00 2007-10-19 12:38:13.375 292 12456.40 79.88 55230.05 88888.00 2007-10-19 12:38:13.500 292 12456.40 79.83 55230.03 88888.00 2007-10-19 12:38:13.625 292 12456.38 79.83 55230.00 88888.00 2007-10-19 12:38:13.750 292 12456.45 79.88 55230.05 88888.00 2007-10-19 12:38:13.875 292 12456.48 79.88 55230.03 88888.00 2007-10-19 12:38:14.000 292 12456.45 79.85 55230.00 88888.00 2007-10-19 12:38:14.125 292 12456.48 79.83 55229.97 88888.00 2007-10-19 12:38:14.250 292 12456.48 79.85 55229.97 88888.00 2007-10-19 12:38:14.375 292 12456.45 79.85 55229.97 88888.00 2007-10-19 12:38:14.500 292 12456.48 79.85 55229.95 88888.00 2007-10-19 12:38:14.625 292 12456.50 79.85 55229.95 88888.00 2007-10-19 12:38:14.750 292 12456.55 79.85 55229.93 88888.00 2007-10-19 12:38:14.875 292 12456.58 79.85 55229.90 88888.00 2007-10-19 12:38:15.000 292 12456.55 79.85 55229.90 88888.00 2007-10-19 12:38:15.125 292 12456.58 79.83 55229.90 88888.00 2007-10-19 12:38:15.250 292 12456.60 79.80 55229.88 88888.00 2007-10-19 12:38:15.375 292 12456.62 79.83 55229.85 88888.00 2007-10-19 12:38:15.500 292 12456.58 79.83 55229.85 88888.00 2007-10-19 12:38:15.625 292 12456.60 79.83 55229.82 88888.00 2007-10-19 12:38:15.750 292 12456.62 79.83 55229.82 88888.00 2007-10-19 12:38:15.875 292 12456.62 79.80 55229.80 88888.00 2007-10-19 12:38:16.000 292 12456.60 79.80 55229.80 88888.00 2007-10-19 12:38:16.125 292 12456.60 79.80 55229.78 88888.00 2007-10-19 12:38:16.250 292 12456.52 79.78 55229.78 88888.00 2007-10-19 12:38:16.375 292 12456.60 79.78 55229.72 88888.00 2007-10-19 12:38:16.500 292 12456.60 79.80 55229.75 88888.00 2007-10-19 12:38:16.625 292 12456.65 79.80 55229.72 88888.00 2007-10-19 12:38:16.750 292 12456.67 79.78 55229.72 88888.00 2007-10-19 12:38:16.875 292 12456.67 79.78 55229.70 88888.00 2007-10-19 12:38:17.000 292 12456.67 79.78 55229.68 88888.00 2007-10-19 12:38:17.125 292 12456.73 79.78 55229.70 88888.00 2007-10-19 12:38:17.250 292 12456.73 79.75 55229.70 88888.00 2007-10-19 12:38:17.375 292 12456.75 79.75 55229.68 88888.00 2007-10-19 12:38:17.500 292 12456.70 79.75 55229.68 88888.00 2007-10-19 12:38:17.625 292 12456.75 79.75 55229.62 88888.00 2007-10-19 12:38:17.750 292 12456.77 79.72 55229.60 88888.00 2007-10-19 12:38:17.875 292 12456.80 79.70 55229.62 88888.00 2007-10-19 12:38:18.000 292 12456.75 79.72 55229.60 88888.00 2007-10-19 12:38:18.125 292 12456.75 79.70 55229.62 88888.00 2007-10-19 12:38:18.250 292 12456.70 79.70 55229.62 88888.00 2007-10-19 12:38:18.375 292 12456.70 79.67 55229.60 88888.00 2007-10-19 12:38:18.500 292 12456.67 79.65 55229.60 88888.00 2007-10-19 12:38:18.625 292 12456.73 79.62 55229.57 88888.00 2007-10-19 12:38:18.750 292 12456.73 79.67 55229.57 88888.00 2007-10-19 12:38:18.875 292 12456.70 79.65 55229.55 88888.00 2007-10-19 12:38:19.000 292 12456.67 79.65 55229.53 88888.00 2007-10-19 12:38:19.125 292 12456.65 79.62 55229.53 88888.00 2007-10-19 12:38:19.250 292 12456.70 79.62 55229.53 88888.00 2007-10-19 12:38:19.375 292 12456.70 79.62 55229.50 88888.00 2007-10-19 12:38:19.500 292 12456.62 79.62 55229.50 88888.00 2007-10-19 12:38:19.625 292 12456.58 79.60 55229.47 88888.00 2007-10-19 12:38:19.750 292 12456.62 79.60 55229.45 88888.00 2007-10-19 12:38:19.875 292 12456.67 79.60 55229.47 88888.00 2007-10-19 12:38:20.000 292 12456.65 79.60 55229.45 88888.00 2007-10-19 12:38:20.125 292 12456.67 79.55 55229.45 88888.00 2007-10-19 12:38:20.250 292 12456.60 79.55 55229.45 88888.00 2007-10-19 12:38:20.375 292 12456.67 79.58 55229.45 88888.00 2007-10-19 12:38:20.500 292 12456.73 79.55 55229.43 88888.00 2007-10-19 12:38:20.625 292 12456.75 79.53 55229.40 88888.00 2007-10-19 12:38:20.750 292 12456.77 79.53 55229.40 88888.00 2007-10-19 12:38:20.875 292 12456.75 79.55 55229.40 88888.00 2007-10-19 12:38:21.000 292 12456.70 79.50 55229.38 88888.00 2007-10-19 12:38:21.125 292 12456.70 79.53 55229.38 88888.00 2007-10-19 12:38:21.250 292 12456.67 79.50 55229.38 88888.00 2007-10-19 12:38:21.375 292 12456.65 79.50 55229.35 88888.00 2007-10-19 12:38:21.500 292 12456.70 79.47 55229.32 88888.00 2007-10-19 12:38:21.625 292 12456.70 79.47 55229.32 88888.00 2007-10-19 12:38:21.750 292 12456.65 79.45 55229.28 88888.00 2007-10-19 12:38:21.875 292 12456.62 79.42 55229.28 88888.00 2007-10-19 12:38:22.000 292 12456.62 79.45 55229.30 88888.00 2007-10-19 12:38:22.125 292 12456.60 79.47 55229.30 88888.00 2007-10-19 12:38:22.250 292 12456.60 79.45 55229.28 88888.00 2007-10-19 12:38:22.375 292 12456.73 79.42 55229.28 88888.00 2007-10-19 12:38:22.500 292 12456.73 79.47 55229.30 88888.00 2007-10-19 12:38:22.625 292 12456.67 79.47 55229.28 88888.00 2007-10-19 12:38:22.750 292 12456.62 79.42 55229.25 88888.00 2007-10-19 12:38:22.875 292 12456.65 79.42 55229.22 88888.00 2007-10-19 12:38:23.000 292 12456.70 79.42 55229.20 88888.00 2007-10-19 12:38:23.125 292 12456.65 79.42 55229.22 88888.00 2007-10-19 12:38:23.250 292 12456.62 79.40 55229.22 88888.00 2007-10-19 12:38:23.375 292 12456.67 79.40 55229.22 88888.00 2007-10-19 12:38:23.500 292 12456.67 79.38 55229.20 88888.00 2007-10-19 12:38:23.625 292 12456.67 79.35 55229.18 88888.00 2007-10-19 12:38:23.750 292 12456.67 79.38 55229.22 88888.00 2007-10-19 12:38:23.875 292 12456.70 79.38 55229.18 88888.00 2007-10-19 12:38:24.000 292 12456.70 79.33 55229.15 88888.00 2007-10-19 12:38:24.125 292 12456.70 79.35 55229.15 88888.00 2007-10-19 12:38:24.250 292 12456.62 79.33 55229.15 88888.00 2007-10-19 12:38:24.375 292 12456.67 79.33 55229.15 88888.00 2007-10-19 12:38:24.500 292 12456.73 79.33 55229.12 88888.00 2007-10-19 12:38:24.625 292 12456.75 79.30 55229.15 88888.00 2007-10-19 12:38:24.750 292 12456.75 79.33 55229.12 88888.00 2007-10-19 12:38:24.875 292 12456.77 79.33 55229.07 88888.00 2007-10-19 12:38:25.000 292 12456.80 79.30 55229.07 88888.00 2007-10-19 12:38:25.125 292 12456.75 79.30 55229.07 88888.00 2007-10-19 12:38:25.250 292 12456.62 79.30 55229.07 88888.00 2007-10-19 12:38:25.375 292 12456.65 79.33 55229.05 88888.00 2007-10-19 12:38:25.500 292 12456.75 79.33 55229.03 88888.00 2007-10-19 12:38:25.625 292 12456.77 79.30 55229.05 88888.00 2007-10-19 12:38:25.750 292 12456.73 79.30 55229.03 88888.00 2007-10-19 12:38:25.875 292 12456.70 79.33 55229.00 88888.00 2007-10-19 12:38:26.000 292 12456.67 79.35 55228.97 88888.00 2007-10-19 12:38:26.125 292 12456.70 79.33 55228.95 88888.00 2007-10-19 12:38:26.250 292 12456.67 79.28 55228.95 88888.00 2007-10-19 12:38:26.375 292 12456.67 79.28 55228.93 88888.00 2007-10-19 12:38:26.500 292 12456.75 79.30 55228.95 88888.00 2007-10-19 12:38:26.625 292 12456.75 79.30 55228.95 88888.00 2007-10-19 12:38:26.750 292 12456.73 79.30 55228.95 88888.00 2007-10-19 12:38:26.875 292 12456.75 79.28 55228.93 88888.00 2007-10-19 12:38:27.000 292 12456.73 79.33 55228.93 88888.00 2007-10-19 12:38:27.125 292 12456.70 79.30 55228.93 88888.00 2007-10-19 12:38:27.250 292 12456.73 79.30 55228.90 88888.00 2007-10-19 12:38:27.375 292 12456.75 79.30 55228.88 88888.00 2007-10-19 12:38:27.500 292 12456.75 79.30 55228.88 88888.00 2007-10-19 12:38:27.625 292 12456.70 79.30 55228.88 88888.00 2007-10-19 12:38:27.750 292 12456.67 79.30 55228.88 88888.00 2007-10-19 12:38:27.875 292 12456.73 79.33 55228.88 88888.00 2007-10-19 12:38:28.000 292 12456.73 79.30 55228.88 88888.00 2007-10-19 12:38:28.125 292 12456.73 79.28 55228.88 88888.00 2007-10-19 12:38:28.250 292 12456.65 79.28 55228.85 88888.00 2007-10-19 12:38:28.375 292 12456.62 79.28 55228.82 88888.00 2007-10-19 12:38:28.500 292 12456.73 79.28 55228.82 88888.00 2007-10-19 12:38:28.625 292 12456.73 79.25 55228.85 88888.00 2007-10-19 12:38:28.750 292 12456.67 79.25 55228.82 88888.00 2007-10-19 12:38:28.875 292 12456.67 79.28 55228.82 88888.00 2007-10-19 12:38:29.000 292 12456.67 79.28 55228.82 88888.00 2007-10-19 12:38:29.125 292 12456.70 79.25 55228.80 88888.00 2007-10-19 12:38:29.250 292 12456.73 79.25 55228.78 88888.00 2007-10-19 12:38:29.375 292 12456.73 79.25 55228.80 88888.00 2007-10-19 12:38:29.500 292 12456.62 79.25 55228.78 88888.00 2007-10-19 12:38:29.625 292 12456.62 79.22 55228.78 88888.00 2007-10-19 12:38:29.750 292 12456.70 79.22 55228.78 88888.00 2007-10-19 12:38:29.875 292 12456.70 79.25 55228.78 88888.00 2007-10-19 12:38:30.000 292 12456.75 79.25 55228.78 88888.00 2007-10-19 12:38:30.125 292 12456.80 79.25 55228.80 88888.00 2007-10-19 12:38:30.250 292 12456.75 79.25 55228.78 88888.00 2007-10-19 12:38:30.375 292 12456.75 79.25 55228.75 88888.00 2007-10-19 12:38:30.500 292 12456.80 79.22 55228.72 88888.00 2007-10-19 12:38:30.625 292 12456.77 79.22 55228.70 88888.00 2007-10-19 12:38:30.750 292 12456.77 79.22 55228.70 88888.00 2007-10-19 12:38:30.875 292 12456.83 79.20 55228.72 88888.00 2007-10-19 12:38:31.000 292 12456.83 79.22 55228.70 88888.00 2007-10-19 12:38:31.125 292 12456.77 79.25 55228.70 88888.00 2007-10-19 12:38:31.250 292 12456.80 79.20 55228.70 88888.00 2007-10-19 12:38:31.375 292 12456.83 79.22 55228.70 88888.00 2007-10-19 12:38:31.500 292 12456.80 79.20 55228.65 88888.00 2007-10-19 12:38:31.625 292 12456.80 79.20 55228.65 88888.00 2007-10-19 12:38:31.750 292 12456.77 79.22 55228.68 88888.00 2007-10-19 12:38:31.875 292 12456.77 79.22 55228.68 88888.00 2007-10-19 12:38:32.000 292 12456.80 79.20 55228.65 88888.00 2007-10-19 12:38:32.125 292 12456.80 79.22 55228.62 88888.00 2007-10-19 12:38:32.250 292 12456.77 79.22 55228.62 88888.00 2007-10-19 12:38:32.375 292 12456.80 79.22 55228.62 88888.00 2007-10-19 12:38:32.500 292 12456.85 79.25 55228.60 88888.00 2007-10-19 12:38:32.625 292 12456.85 79.25 55228.60 88888.00 2007-10-19 12:38:32.750 292 12456.85 79.25 55228.60 88888.00 2007-10-19 12:38:32.875 292 12456.88 79.25 55228.60 88888.00 2007-10-19 12:38:33.000 292 12456.98 79.25 55228.60 88888.00 2007-10-19 12:38:33.125 292 12457.00 79.28 55228.60 88888.00 2007-10-19 12:38:33.250 292 12456.95 79.28 55228.60 88888.00 2007-10-19 12:38:33.375 292 12456.95 79.28 55228.60 88888.00 2007-10-19 12:38:33.500 292 12456.92 79.28 55228.60 88888.00 2007-10-19 12:38:33.625 292 12456.92 79.28 55228.57 88888.00 2007-10-19 12:38:33.750 292 12456.92 79.30 55228.55 88888.00 2007-10-19 12:38:33.875 292 12456.88 79.30 55228.55 88888.00 2007-10-19 12:38:34.000 292 12456.83 79.28 55228.55 88888.00 2007-10-19 12:38:34.125 292 12456.83 79.28 55228.55 88888.00 2007-10-19 12:38:34.250 292 12456.85 79.28 55228.53 88888.00 2007-10-19 12:38:34.375 292 12456.88 79.28 55228.50 88888.00 2007-10-19 12:38:34.500 292 12456.92 79.28 55228.53 88888.00 2007-10-19 12:38:34.625 292 12456.98 79.28 55228.53 88888.00 2007-10-19 12:38:34.750 292 12457.05 79.30 55228.55 88888.00 2007-10-19 12:38:34.875 292 12457.00 79.30 55228.55 88888.00 2007-10-19 12:38:35.000 292 12456.92 79.30 55228.53 88888.00 2007-10-19 12:38:35.125 292 12456.95 79.30 55228.53 88888.00 2007-10-19 12:38:35.250 292 12457.05 79.33 55228.50 88888.00 2007-10-19 12:38:35.375 292 12457.05 79.33 55228.50 88888.00 2007-10-19 12:38:35.500 292 12457.05 79.33 55228.47 88888.00 2007-10-19 12:38:35.625 292 12457.02 79.33 55228.47 88888.00 2007-10-19 12:38:35.750 292 12457.02 79.30 55228.45 88888.00 2007-10-19 12:38:35.875 292 12457.08 79.30 55228.43 88888.00 2007-10-19 12:38:36.000 292 12457.02 79.33 55228.45 88888.00 2007-10-19 12:38:36.125 292 12456.98 79.33 55228.45 88888.00 2007-10-19 12:38:36.250 292 12456.92 79.30 55228.45 88888.00 2007-10-19 12:38:36.375 292 12456.98 79.33 55228.40 88888.00 2007-10-19 12:38:36.500 292 12457.00 79.33 55228.43 88888.00 2007-10-19 12:38:36.625 292 12457.02 79.30 55228.40 88888.00 2007-10-19 12:38:36.750 292 12457.05 79.33 55228.43 88888.00 2007-10-19 12:38:36.875 292 12457.00 79.30 55228.40 88888.00 2007-10-19 12:38:37.000 292 12457.00 79.33 55228.40 88888.00 2007-10-19 12:38:37.125 292 12457.05 79.33 55228.43 88888.00 2007-10-19 12:38:37.250 292 12457.10 79.33 55228.40 88888.00 2007-10-19 12:38:37.375 292 12457.12 79.33 55228.40 88888.00 2007-10-19 12:38:37.500 292 12457.12 79.35 55228.38 88888.00 2007-10-19 12:38:37.625 292 12457.08 79.35 55228.35 88888.00 2007-10-19 12:38:37.750 292 12457.08 79.33 55228.32 88888.00 2007-10-19 12:38:37.875 292 12457.12 79.35 55228.38 88888.00 2007-10-19 12:38:38.000 292 12457.17 79.38 55228.38 88888.00 2007-10-19 12:38:38.125 292 12457.12 79.35 55228.38 88888.00 2007-10-19 12:38:38.250 292 12457.05 79.33 55228.35 88888.00 2007-10-19 12:38:38.375 292 12457.05 79.35 55228.35 88888.00 2007-10-19 12:38:38.500 292 12457.08 79.38 55228.32 88888.00 2007-10-19 12:38:38.625 292 12457.15 79.35 55228.28 88888.00 2007-10-19 12:38:38.750 292 12457.23 79.38 55228.32 88888.00 2007-10-19 12:38:38.875 292 12457.27 79.40 55228.30 88888.00 2007-10-19 12:38:39.000 292 12457.33 79.40 55228.32 88888.00 2007-10-19 12:38:39.125 292 12457.30 79.45 55228.32 88888.00 2007-10-19 12:38:39.250 292 12457.20 79.42 55228.35 88888.00 2007-10-19 12:38:39.375 292 12457.20 79.42 55228.32 88888.00 2007-10-19 12:38:39.500 292 12457.20 79.42 55228.32 88888.00 2007-10-19 12:38:39.625 292 12457.20 79.42 55228.28 88888.00 2007-10-19 12:38:39.750 292 12457.20 79.42 55228.28 88888.00 2007-10-19 12:38:39.875 292 12457.20 79.45 55228.28 88888.00 2007-10-19 12:38:40.000 292 12457.23 79.42 55228.25 88888.00 2007-10-19 12:38:40.125 292 12457.27 79.40 55228.30 88888.00 2007-10-19 12:38:40.250 292 12457.27 79.42 55228.32 88888.00 2007-10-19 12:38:40.375 292 12457.33 79.47 55228.32 88888.00 2007-10-19 12:38:40.500 292 12457.33 79.45 55228.32 88888.00 2007-10-19 12:38:40.625 292 12457.27 79.45 55228.28 88888.00 2007-10-19 12:38:40.750 292 12457.20 79.47 55228.28 88888.00 2007-10-19 12:38:40.875 292 12457.15 79.47 55228.30 88888.00 2007-10-19 12:38:41.000 292 12457.17 79.45 55228.28 88888.00 2007-10-19 12:38:41.125 292 12457.23 79.47 55228.30 88888.00 2007-10-19 12:38:41.250 292 12457.23 79.47 55228.32 88888.00 2007-10-19 12:38:41.375 292 12457.23 79.50 55228.28 88888.00 2007-10-19 12:38:41.500 292 12457.17 79.47 55228.28 88888.00 2007-10-19 12:38:41.625 292 12457.17 79.47 55228.25 88888.00 2007-10-19 12:38:41.750 292 12457.23 79.45 55228.25 88888.00 2007-10-19 12:38:41.875 292 12457.27 79.50 55228.25 88888.00 2007-10-19 12:38:42.000 292 12457.27 79.50 55228.22 88888.00 2007-10-19 12:38:42.125 292 12457.23 79.53 55228.25 88888.00 2007-10-19 12:38:42.250 292 12457.20 79.50 55228.25 88888.00 2007-10-19 12:38:42.375 292 12457.23 79.47 55228.22 88888.00 2007-10-19 12:38:42.500 292 12457.23 79.50 55228.20 88888.00 2007-10-19 12:38:42.625 292 12457.20 79.50 55228.25 88888.00 2007-10-19 12:38:42.750 292 12457.17 79.53 55228.25 88888.00 2007-10-19 12:38:42.875 292 12457.12 79.55 55228.25 88888.00 2007-10-19 12:38:43.000 292 12457.20 79.55 55228.20 88888.00 2007-10-19 12:38:43.125 292 12457.27 79.53 55228.22 88888.00 2007-10-19 12:38:43.250 292 12457.27 79.53 55228.22 88888.00 2007-10-19 12:38:43.375 292 12457.30 79.58 55228.22 88888.00 2007-10-19 12:38:43.500 292 12457.27 79.55 55228.20 88888.00 2007-10-19 12:38:43.625 292 12457.27 79.55 55228.22 88888.00 2007-10-19 12:38:43.750 292 12457.25 79.53 55228.20 88888.00 2007-10-19 12:38:43.875 292 12457.25 79.58 55228.22 88888.00 2007-10-19 12:38:44.000 292 12457.23 79.55 55228.22 88888.00 2007-10-19 12:38:44.125 292 12457.23 79.58 55228.22 88888.00 2007-10-19 12:38:44.250 292 12457.23 79.58 55228.18 88888.00 2007-10-19 12:38:44.375 292 12457.25 79.60 55228.20 88888.00 2007-10-19 12:38:44.500 292 12457.23 79.60 55228.15 88888.00 2007-10-19 12:38:44.625 292 12457.15 79.60 55228.18 88888.00 2007-10-19 12:38:44.750 292 12457.12 79.60 55228.18 88888.00 2007-10-19 12:38:44.875 292 12457.17 79.62 55228.18 88888.00 2007-10-19 12:38:45.000 292 12457.25 79.60 55228.12 88888.00 2007-10-19 12:38:45.125 292 12457.23 79.60 55228.15 88888.00 2007-10-19 12:38:45.250 292 12457.17 79.60 55228.18 88888.00 2007-10-19 12:38:45.375 292 12457.17 79.60 55228.15 88888.00 2007-10-19 12:38:45.500 292 12457.12 79.65 55228.15 88888.00 2007-10-19 12:38:45.625 292 12457.10 79.67 55228.15 88888.00 2007-10-19 12:38:45.750 292 12457.05 79.62 55228.12 88888.00 2007-10-19 12:38:45.875 292 12457.10 79.62 55228.12 88888.00 2007-10-19 12:38:46.000 292 12457.17 79.62 55228.12 88888.00 2007-10-19 12:38:46.125 292 12457.12 79.67 55228.12 88888.00 2007-10-19 12:38:46.250 292 12457.05 79.67 55228.15 88888.00 2007-10-19 12:38:46.375 292 12457.12 79.70 55228.15 88888.00 2007-10-19 12:38:46.500 292 12457.08 79.67 55228.15 88888.00 2007-10-19 12:38:46.625 292 12457.08 79.70 55228.12 88888.00 2007-10-19 12:38:46.750 292 12457.12 79.70 55228.12 88888.00 2007-10-19 12:38:46.875 292 12457.12 79.70 55228.12 88888.00 2007-10-19 12:38:47.000 292 12457.08 79.72 55228.10 88888.00 2007-10-19 12:38:47.125 292 12457.05 79.78 55228.10 88888.00 2007-10-19 12:38:47.250 292 12457.02 79.72 55228.12 88888.00 2007-10-19 12:38:47.375 292 12457.10 79.72 55228.12 88888.00 2007-10-19 12:38:47.500 292 12457.12 79.72 55228.12 88888.00 2007-10-19 12:38:47.625 292 12457.10 79.72 55228.12 88888.00 2007-10-19 12:38:47.750 292 12457.15 79.75 55228.10 88888.00 2007-10-19 12:38:47.875 292 12457.15 79.75 55228.12 88888.00 2007-10-19 12:38:48.000 292 12457.23 79.75 55228.07 88888.00 2007-10-19 12:38:48.125 292 12457.23 79.72 55228.07 88888.00 2007-10-19 12:38:48.250 292 12457.15 79.75 55228.10 88888.00 2007-10-19 12:38:48.375 292 12457.20 79.78 55228.12 88888.00 2007-10-19 12:38:48.500 292 12457.25 79.80 55228.15 88888.00 2007-10-19 12:38:48.625 292 12457.20 79.83 55228.15 88888.00 2007-10-19 12:38:48.750 292 12457.20 79.80 55228.15 88888.00 2007-10-19 12:38:48.875 292 12457.17 79.78 55228.15 88888.00 2007-10-19 12:38:49.000 292 12457.20 79.83 55228.12 88888.00 2007-10-19 12:38:49.125 292 12457.17 79.83 55228.10 88888.00 2007-10-19 12:38:49.250 292 12457.15 79.80 55228.10 88888.00 2007-10-19 12:38:49.375 292 12457.17 79.80 55228.10 88888.00 2007-10-19 12:38:49.500 292 12457.20 79.83 55228.10 88888.00 2007-10-19 12:38:49.625 292 12457.20 79.83 55228.10 88888.00 2007-10-19 12:38:49.750 292 12457.17 79.83 55228.07 88888.00 2007-10-19 12:38:49.875 292 12457.20 79.85 55228.07 88888.00 2007-10-19 12:38:50.000 292 12457.20 79.88 55228.10 88888.00 2007-10-19 12:38:50.125 292 12457.17 79.88 55228.10 88888.00 2007-10-19 12:38:50.250 292 12457.15 79.85 55228.10 88888.00 2007-10-19 12:38:50.375 292 12457.17 79.88 55228.07 88888.00 2007-10-19 12:38:50.500 292 12457.17 79.88 55228.07 88888.00 2007-10-19 12:38:50.625 292 12457.10 79.90 55228.07 88888.00 2007-10-19 12:38:50.750 292 12457.08 79.92 55228.05 88888.00 2007-10-19 12:38:50.875 292 12457.15 79.90 55228.05 88888.00 2007-10-19 12:38:51.000 292 12457.23 79.90 55228.05 88888.00 2007-10-19 12:38:51.125 292 12457.17 79.92 55228.07 88888.00 2007-10-19 12:38:51.250 292 12457.17 79.92 55228.05 88888.00 2007-10-19 12:38:51.375 292 12457.25 79.95 55228.05 88888.00 2007-10-19 12:38:51.500 292 12457.25 79.92 55228.05 88888.00 2007-10-19 12:38:51.625 292 12457.23 79.92 55228.05 88888.00 2007-10-19 12:38:51.750 292 12457.20 79.92 55228.07 88888.00 2007-10-19 12:38:51.875 292 12457.23 79.92 55228.05 88888.00 2007-10-19 12:38:52.000 292 12457.30 79.95 55228.03 88888.00 2007-10-19 12:38:52.125 292 12457.33 79.95 55228.05 88888.00 2007-10-19 12:38:52.250 292 12457.23 79.97 55228.05 88888.00 2007-10-19 12:38:52.375 292 12457.23 79.97 55228.03 88888.00 2007-10-19 12:38:52.500 292 12457.30 79.97 55228.05 88888.00 2007-10-19 12:38:52.625 292 12457.35 80.00 55228.05 88888.00 2007-10-19 12:38:52.750 292 12457.30 79.97 55228.05 88888.00 2007-10-19 12:38:52.875 292 12457.25 80.00 55228.03 88888.00 2007-10-19 12:38:53.000 292 12457.25 79.97 55228.03 88888.00 2007-10-19 12:38:53.125 292 12457.23 79.97 55228.03 88888.00 2007-10-19 12:38:53.250 292 12457.17 79.97 55228.03 88888.00 2007-10-19 12:38:53.375 292 12457.23 80.00 55228.03 88888.00 2007-10-19 12:38:53.500 292 12457.20 80.03 55228.03 88888.00 2007-10-19 12:38:53.625 292 12457.17 80.00 55228.00 88888.00 2007-10-19 12:38:53.750 292 12457.20 80.00 55228.00 88888.00 2007-10-19 12:38:53.875 292 12457.25 80.00 55228.03 88888.00 2007-10-19 12:38:54.000 292 12457.25 80.00 55228.00 88888.00 2007-10-19 12:38:54.125 292 12457.23 80.00 55228.03 88888.00 2007-10-19 12:38:54.250 292 12457.25 80.00 55228.00 88888.00 2007-10-19 12:38:54.375 292 12457.33 80.00 55228.00 88888.00 2007-10-19 12:38:54.500 292 12457.33 80.00 55227.97 88888.00 2007-10-19 12:38:54.625 292 12457.23 80.00 55227.95 88888.00 2007-10-19 12:38:54.750 292 12457.27 80.00 55227.95 88888.00 2007-10-19 12:38:54.875 292 12457.27 80.00 55227.95 88888.00 2007-10-19 12:38:55.000 292 12457.25 80.00 55227.95 88888.00 2007-10-19 12:38:55.125 292 12457.30 80.00 55227.97 88888.00 2007-10-19 12:38:55.250 292 12457.30 80.00 55227.97 88888.00 2007-10-19 12:38:55.375 292 12457.33 80.00 55227.95 88888.00 2007-10-19 12:38:55.500 292 12457.30 80.00 55227.95 88888.00 2007-10-19 12:38:55.625 292 12457.33 80.00 55227.97 88888.00 2007-10-19 12:38:55.750 292 12457.30 80.03 55227.97 88888.00 2007-10-19 12:38:55.875 292 12457.33 80.03 55227.97 88888.00 2007-10-19 12:38:56.000 292 12457.30 80.03 55227.97 88888.00 2007-10-19 12:38:56.125 292 12457.27 80.03 55227.95 88888.00 2007-10-19 12:38:56.250 292 12457.27 80.00 55227.93 88888.00 2007-10-19 12:38:56.375 292 12457.40 80.00 55227.93 88888.00 2007-10-19 12:38:56.500 292 12457.42 80.03 55227.95 88888.00 2007-10-19 12:38:56.625 292 12457.40 80.03 55227.97 88888.00 2007-10-19 12:38:56.750 292 12457.38 80.03 55227.95 88888.00 2007-10-19 12:38:56.875 292 12457.33 79.97 55227.93 88888.00 2007-10-19 12:38:57.000 292 12457.35 79.97 55227.88 88888.00 2007-10-19 12:38:57.125 292 12457.42 79.97 55227.93 88888.00 2007-10-19 12:38:57.250 292 12457.42 80.00 55227.93 88888.00 2007-10-19 12:38:57.375 292 12457.42 80.03 55227.93 88888.00 2007-10-19 12:38:57.500 292 12457.38 80.03 55227.93 88888.00 2007-10-19 12:38:57.625 292 12457.42 80.03 55227.93 88888.00 2007-10-19 12:38:57.750 292 12457.48 80.03 55227.90 88888.00 2007-10-19 12:38:57.875 292 12457.50 80.00 55227.88 88888.00 2007-10-19 12:38:58.000 292 12457.48 80.00 55227.88 88888.00 2007-10-19 12:38:58.125 292 12457.42 80.03 55227.90 88888.00 2007-10-19 12:38:58.250 292 12457.45 80.03 55227.90 88888.00 2007-10-19 12:38:58.375 292 12457.42 80.03 55227.90 88888.00 2007-10-19 12:38:58.500 292 12457.35 80.03 55227.88 88888.00 2007-10-19 12:38:58.625 292 12457.35 80.03 55227.88 88888.00 2007-10-19 12:38:58.750 292 12457.38 80.03 55227.88 88888.00 2007-10-19 12:38:58.875 292 12457.42 80.05 55227.85 88888.00 2007-10-19 12:38:59.000 292 12457.48 80.05 55227.85 88888.00 2007-10-19 12:38:59.125 292 12457.42 80.03 55227.85 88888.00 2007-10-19 12:38:59.250 292 12457.38 80.05 55227.85 88888.00 2007-10-19 12:38:59.375 292 12457.42 80.05 55227.88 88888.00 2007-10-19 12:38:59.500 292 12457.48 80.03 55227.85 88888.00 2007-10-19 12:38:59.625 292 12457.50 80.03 55227.88 88888.00 2007-10-19 12:38:59.750 292 12457.42 80.03 55227.88 88888.00 2007-10-19 12:38:59.875 292 12457.42 80.00 55227.88 88888.00 2007-10-19 12:39:00.000 292 12457.50 79.97 55227.88 88888.00 2007-10-19 12:39:00.125 292 12457.48 80.00 55227.88 88888.00 2007-10-19 12:39:00.250 292 12457.45 79.97 55227.85 88888.00 2007-10-19 12:39:00.375 292 12457.50 79.97 55227.85 88888.00 2007-10-19 12:39:00.500 292 12457.52 80.00 55227.90 88888.00 2007-10-19 12:39:00.625 292 12457.42 79.97 55227.85 88888.00 2007-10-19 12:39:00.750 292 12457.40 79.97 55227.85 88888.00 2007-10-19 12:39:00.875 292 12457.48 79.97 55227.85 88888.00 2007-10-19 12:39:01.000 292 12457.50 79.97 55227.85 88888.00 2007-10-19 12:39:01.125 292 12457.42 79.97 55227.88 88888.00 2007-10-19 12:39:01.250 292 12457.40 79.97 55227.88 88888.00 2007-10-19 12:39:01.375 292 12457.48 80.00 55227.88 88888.00 2007-10-19 12:39:01.500 292 12457.45 79.97 55227.85 88888.00 2007-10-19 12:39:01.625 292 12457.40 79.97 55227.85 88888.00 2007-10-19 12:39:01.750 292 12457.42 79.97 55227.85 88888.00 2007-10-19 12:39:01.875 292 12457.45 79.97 55227.85 88888.00 2007-10-19 12:39:02.000 292 12457.45 79.95 55227.82 88888.00 2007-10-19 12:39:02.125 292 12457.42 79.97 55227.82 88888.00 2007-10-19 12:39:02.250 292 12457.38 79.95 55227.80 88888.00 2007-10-19 12:39:02.375 292 12457.45 79.92 55227.78 88888.00 2007-10-19 12:39:02.500 292 12457.45 79.95 55227.78 88888.00 2007-10-19 12:39:02.625 292 12457.45 79.95 55227.78 88888.00 2007-10-19 12:39:02.750 292 12457.45 79.95 55227.75 88888.00 2007-10-19 12:39:02.875 292 12457.48 79.97 55227.78 88888.00 2007-10-19 12:39:03.000 292 12457.50 79.97 55227.80 88888.00 2007-10-19 12:39:03.125 292 12457.50 79.95 55227.78 88888.00 2007-10-19 12:39:03.250 292 12457.40 79.92 55227.78 88888.00 2007-10-19 12:39:03.375 292 12457.42 79.95 55227.78 88888.00 2007-10-19 12:39:03.500 292 12457.42 79.92 55227.78 88888.00 2007-10-19 12:39:03.625 292 12457.42 79.92 55227.78 88888.00 2007-10-19 12:39:03.750 292 12457.45 79.95 55227.80 88888.00 2007-10-19 12:39:03.875 292 12457.50 79.97 55227.82 88888.00 2007-10-19 12:39:04.000 292 12457.42 79.95 55227.78 88888.00 2007-10-19 12:39:04.125 292 12457.30 79.92 55227.75 88888.00 2007-10-19 12:39:04.250 292 12457.30 79.95 55227.75 88888.00 2007-10-19 12:39:04.375 292 12457.35 79.97 55227.75 88888.00 2007-10-19 12:39:04.500 292 12457.40 79.95 55227.78 88888.00 2007-10-19 12:39:04.625 292 12457.38 79.88 55227.72 88888.00 2007-10-19 12:39:04.750 292 12457.35 79.85 55227.68 88888.00 2007-10-19 12:39:04.875 292 12457.35 79.90 55227.70 88888.00 2007-10-19 12:39:05.000 292 12457.40 79.97 55227.72 88888.00 2007-10-19 12:39:05.125 292 12457.35 79.95 55227.70 88888.00 2007-10-19 12:39:05.250 292 12457.35 79.92 55227.72 88888.00 2007-10-19 12:39:05.375 292 12457.30 79.90 55227.70 88888.00 2007-10-19 12:39:05.500 292 12457.27 79.90 55227.70 88888.00 2007-10-19 12:39:05.625 292 12457.35 79.92 55227.72 88888.00 2007-10-19 12:39:05.750 292 12457.42 79.97 55227.75 88888.00 2007-10-19 12:39:05.875 292 12457.42 79.95 55227.72 88888.00 2007-10-19 12:39:06.000 292 12457.30 79.92 55227.68 88888.00 2007-10-19 12:39:06.125 292 12457.25 79.92 55227.68 88888.00 2007-10-19 12:39:06.250 292 12457.30 79.95 55227.72 88888.00 2007-10-19 12:39:06.375 292 12457.30 79.92 55227.70 88888.00 2007-10-19 12:39:06.500 292 12457.33 79.90 55227.68 88888.00 2007-10-19 12:39:06.625 292 12457.38 79.92 55227.68 88888.00 2007-10-19 12:39:06.750 292 12457.30 79.97 55227.65 88888.00 2007-10-19 12:39:06.875 292 12457.20 79.92 55227.62 88888.00 2007-10-19 12:39:07.000 292 12457.20 79.92 55227.62 88888.00 2007-10-19 12:39:07.125 292 12457.30 79.92 55227.65 88888.00 2007-10-19 12:39:07.250 292 12457.30 79.90 55227.65 88888.00 2007-10-19 12:39:07.375 292 12457.27 79.90 55227.68 88888.00 2007-10-19 12:39:07.500 292 12457.27 79.90 55227.68 88888.00 2007-10-19 12:39:07.625 292 12457.23 79.88 55227.65 88888.00 2007-10-19 12:39:07.750 292 12457.20 79.90 55227.65 88888.00 2007-10-19 12:39:07.875 292 12457.20 79.92 55227.68 88888.00 2007-10-19 12:39:08.000 292 12457.17 79.92 55227.62 88888.00 2007-10-19 12:39:08.125 292 12457.20 79.92 55227.62 88888.00 2007-10-19 12:39:08.250 292 12457.20 79.90 55227.62 88888.00 2007-10-19 12:39:08.375 292 12457.17 79.90 55227.65 88888.00 2007-10-19 12:39:08.500 292 12457.10 79.92 55227.68 88888.00 2007-10-19 12:39:08.625 292 12457.10 79.90 55227.70 88888.00 2007-10-19 12:39:08.750 292 12457.10 79.88 55227.70 88888.00 2007-10-19 12:39:08.875 292 12457.05 79.88 55227.65 88888.00 2007-10-19 12:39:09.000 292 12457.00 79.88 55227.65 88888.00 2007-10-19 12:39:09.125 292 12457.02 79.90 55227.68 88888.00 2007-10-19 12:39:09.250 292 12457.02 79.88 55227.70 88888.00 2007-10-19 12:39:09.375 292 12457.08 79.90 55227.70 88888.00 2007-10-19 12:39:09.500 292 12457.02 79.90 55227.68 88888.00 2007-10-19 12:39:09.625 292 12457.05 79.88 55227.68 88888.00 2007-10-19 12:39:09.750 292 12457.02 79.88 55227.70 88888.00 2007-10-19 12:39:09.875 292 12456.98 79.88 55227.68 88888.00 2007-10-19 12:39:10.000 292 12457.00 79.88 55227.70 88888.00 2007-10-19 12:39:10.125 292 12457.00 79.88 55227.72 88888.00 2007-10-19 12:39:10.250 292 12456.90 79.88 55227.75 88888.00 2007-10-19 12:39:10.375 292 12456.90 79.90 55227.72 88888.00 2007-10-19 12:39:10.500 292 12456.92 79.90 55227.70 88888.00 2007-10-19 12:39:10.625 292 12456.88 79.85 55227.68 88888.00 2007-10-19 12:39:10.750 292 12456.85 79.85 55227.65 88888.00 2007-10-19 12:39:10.875 292 12456.85 79.88 55227.68 88888.00 2007-10-19 12:39:11.000 292 12456.83 79.88 55227.70 88888.00 2007-10-19 12:39:11.125 292 12456.77 79.85 55227.72 88888.00 2007-10-19 12:39:11.250 292 12456.75 79.88 55227.72 88888.00 2007-10-19 12:39:11.375 292 12456.80 79.90 55227.72 88888.00 2007-10-19 12:39:11.500 292 12456.75 79.90 55227.70 88888.00 2007-10-19 12:39:11.625 292 12456.73 79.88 55227.70 88888.00 2007-10-19 12:39:11.750 292 12456.77 79.88 55227.72 88888.00 2007-10-19 12:39:11.875 292 12456.77 79.85 55227.68 88888.00 2007-10-19 12:39:12.000 292 12456.73 79.85 55227.65 88888.00 2007-10-19 12:39:12.125 292 12456.73 79.88 55227.68 88888.00 2007-10-19 12:39:12.250 292 12456.65 79.85 55227.68 88888.00 2007-10-19 12:39:12.375 292 12456.65 79.88 55227.68 88888.00 2007-10-19 12:39:12.500 292 12456.67 79.90 55227.68 88888.00 2007-10-19 12:39:12.625 292 12456.73 79.88 55227.65 88888.00 2007-10-19 12:39:12.750 292 12456.67 79.90 55227.68 88888.00 2007-10-19 12:39:12.875 292 12456.58 79.90 55227.70 88888.00 2007-10-19 12:39:13.000 292 12456.62 79.88 55227.65 88888.00 2007-10-19 12:39:13.125 292 12456.62 79.85 55227.70 88888.00 2007-10-19 12:39:13.250 292 12456.55 79.83 55227.68 88888.00 2007-10-19 12:39:13.375 292 12456.55 79.83 55227.65 88888.00 2007-10-19 12:39:13.500 292 12456.62 79.85 55227.62 88888.00 2007-10-19 12:39:13.625 292 12456.70 79.85 55227.65 88888.00 2007-10-19 12:39:13.750 292 12456.67 79.88 55227.68 88888.00 2007-10-19 12:39:13.875 292 12456.62 79.88 55227.65 88888.00 2007-10-19 12:39:14.000 292 12456.65 79.88 55227.65 88888.00 2007-10-19 12:39:14.125 292 12456.67 79.90 55227.68 88888.00 2007-10-19 12:39:14.250 292 12456.60 79.85 55227.65 88888.00 2007-10-19 12:39:14.375 292 12456.62 79.85 55227.62 88888.00 2007-10-19 12:39:14.500 292 12456.65 79.88 55227.65 88888.00 2007-10-19 12:39:14.625 292 12456.65 79.88 55227.68 88888.00 2007-10-19 12:39:14.750 292 12456.52 79.85 55227.68 88888.00 2007-10-19 12:39:14.875 292 12456.48 79.85 55227.65 88888.00 2007-10-19 12:39:15.000 292 12456.55 79.85 55227.62 88888.00 2007-10-19 12:39:15.125 292 12456.58 79.88 55227.65 88888.00 2007-10-19 12:39:15.250 292 12456.50 79.85 55227.68 88888.00 2007-10-19 12:39:15.375 292 12456.48 79.88 55227.65 88888.00 2007-10-19 12:39:15.500 292 12456.45 79.88 55227.65 88888.00 2007-10-19 12:39:15.625 292 12456.48 79.88 55227.65 88888.00 2007-10-19 12:39:15.750 292 12456.50 79.88 55227.65 88888.00 2007-10-19 12:39:15.875 292 12456.48 79.85 55227.70 88888.00 2007-10-19 12:39:16.000 292 12456.48 79.85 55227.70 88888.00 2007-10-19 12:39:16.125 292 12456.48 79.83 55227.70 88888.00 2007-10-19 12:39:16.250 292 12456.48 79.83 55227.70 88888.00 2007-10-19 12:39:16.375 292 12456.50 79.85 55227.65 88888.00 2007-10-19 12:39:16.500 292 12456.50 79.85 55227.65 88888.00 2007-10-19 12:39:16.625 292 12456.58 79.88 55227.65 88888.00 2007-10-19 12:39:16.750 292 12456.55 79.90 55227.65 88888.00 2007-10-19 12:39:16.875 292 12456.52 79.90 55227.65 88888.00 2007-10-19 12:39:17.000 292 12456.50 79.88 55227.62 88888.00 2007-10-19 12:39:17.125 292 12456.48 79.88 55227.65 88888.00 2007-10-19 12:39:17.250 292 12456.40 79.90 55227.65 88888.00 2007-10-19 12:39:17.375 292 12456.45 79.90 55227.62 88888.00 2007-10-19 12:39:17.500 292 12456.58 79.90 55227.62 88888.00 2007-10-19 12:39:17.625 292 12456.62 79.90 55227.65 88888.00 2007-10-19 12:39:17.750 292 12456.62 79.92 55227.62 88888.00 2007-10-19 12:39:17.875 292 12456.62 79.92 55227.62 88888.00 2007-10-19 12:39:18.000 292 12456.65 79.90 55227.60 88888.00 2007-10-19 12:39:18.125 292 12456.70 79.90 55227.60 88888.00 2007-10-19 12:39:18.250 292 12456.65 79.90 55227.62 88888.00 2007-10-19 12:39:18.375 292 12456.62 79.90 55227.62 88888.00 2007-10-19 12:39:18.500 292 12456.65 79.92 55227.65 88888.00 2007-10-19 12:39:18.625 292 12456.62 79.90 55227.62 88888.00 2007-10-19 12:39:18.750 292 12456.62 79.90 55227.62 88888.00 2007-10-19 12:39:18.875 292 12456.60 79.90 55227.62 88888.00 2007-10-19 12:39:19.000 292 12456.48 79.90 55227.60 88888.00 2007-10-19 12:39:19.125 292 12456.48 79.90 55227.60 88888.00 2007-10-19 12:39:19.250 292 12456.50 79.90 55227.62 88888.00 2007-10-19 12:39:19.375 292 12456.52 79.92 55227.62 88888.00 2007-10-19 12:39:19.500 292 12456.52 79.95 55227.62 88888.00 2007-10-19 12:39:19.625 292 12456.55 79.95 55227.62 88888.00 2007-10-19 12:39:19.750 292 12456.58 79.95 55227.62 88888.00 2007-10-19 12:39:19.875 292 12456.62 79.90 55227.60 88888.00 2007-10-19 12:39:20.000 292 12456.62 79.90 55227.55 88888.00 2007-10-19 12:39:20.125 292 12456.62 79.92 55227.55 88888.00 2007-10-19 12:39:20.250 292 12456.60 79.90 55227.55 88888.00 2007-10-19 12:39:20.375 292 12456.65 79.92 55227.55 88888.00 2007-10-19 12:39:20.500 292 12456.67 79.92 55227.55 88888.00 2007-10-19 12:39:20.625 292 12456.73 79.92 55227.55 88888.00 2007-10-19 12:39:20.750 292 12456.77 79.95 55227.57 88888.00 2007-10-19 12:39:20.875 292 12456.77 79.97 55227.60 88888.00 2007-10-19 12:39:21.000 292 12456.77 79.95 55227.60 88888.00 2007-10-19 12:39:21.125 292 12456.77 79.95 55227.60 88888.00 2007-10-19 12:39:21.250 292 12456.77 79.92 55227.57 88888.00 2007-10-19 12:39:21.375 292 12456.85 79.95 55227.57 88888.00 2007-10-19 12:39:21.500 292 12456.85 79.97 55227.55 88888.00 2007-10-19 12:39:21.625 292 12456.83 80.00 55227.55 88888.00 2007-10-19 12:39:21.750 292 12456.83 80.00 55227.50 88888.00 2007-10-19 12:39:21.875 292 12456.85 80.00 55227.50 88888.00 2007-10-19 12:39:22.000 292 12456.88 80.00 55227.50 88888.00 2007-10-19 12:39:22.125 292 12456.88 80.00 55227.53 88888.00 2007-10-19 12:39:22.250 292 12456.88 80.00 55227.50 88888.00 2007-10-19 12:39:22.375 292 12456.92 80.00 55227.50 88888.00 2007-10-19 12:39:22.500 292 12456.98 80.00 55227.47 88888.00 2007-10-19 12:39:22.625 292 12456.90 80.03 55227.47 88888.00 2007-10-19 12:39:22.750 292 12456.90 80.00 55227.50 88888.00 2007-10-19 12:39:22.875 292 12456.90 80.03 55227.47 88888.00 2007-10-19 12:39:23.000 292 12456.95 80.03 55227.50 88888.00 2007-10-19 12:39:23.125 292 12456.98 80.03 55227.53 88888.00 2007-10-19 12:39:23.250 292 12456.98 80.05 55227.53 88888.00 2007-10-19 12:39:23.375 292 12457.05 80.03 55227.47 88888.00 2007-10-19 12:39:23.500 292 12457.10 80.03 55227.45 88888.00 2007-10-19 12:39:23.625 292 12457.05 80.05 55227.45 88888.00 2007-10-19 12:39:23.750 292 12457.05 80.05 55227.45 88888.00 2007-10-19 12:39:23.875 292 12457.10 80.05 55227.45 88888.00 2007-10-19 12:39:24.000 292 12457.12 80.05 55227.45 88888.00 2007-10-19 12:39:24.125 292 12457.12 80.08 55227.45 88888.00 2007-10-19 12:39:24.250 292 12457.10 80.08 55227.45 88888.00 2007-10-19 12:39:24.375 292 12457.12 80.08 55227.45 88888.00 2007-10-19 12:39:24.500 292 12457.17 80.08 55227.45 88888.00 2007-10-19 12:39:24.625 292 12457.23 80.10 55227.47 88888.00 2007-10-19 12:39:24.750 292 12457.25 80.12 55227.47 88888.00 2007-10-19 12:39:24.875 292 12457.27 80.10 55227.45 88888.00 2007-10-19 12:39:25.000 292 12457.30 80.10 55227.45 88888.00 2007-10-19 12:39:25.125 292 12457.30 80.10 55227.47 88888.00 2007-10-19 12:39:25.250 292 12457.25 80.10 55227.47 88888.00 2007-10-19 12:39:25.375 292 12457.30 80.12 55227.45 88888.00 2007-10-19 12:39:25.500 292 12457.35 80.10 55227.45 88888.00 2007-10-19 12:39:25.625 292 12457.42 80.12 55227.45 88888.00 2007-10-19 12:39:25.750 292 12457.42 80.15 55227.45 88888.00 2007-10-19 12:39:25.875 292 12457.40 80.12 55227.43 88888.00 2007-10-19 12:39:26.000 292 12457.45 80.12 55227.43 88888.00 2007-10-19 12:39:26.125 292 12457.48 80.15 55227.45 88888.00 2007-10-19 12:39:26.250 292 12457.52 80.15 55227.45 88888.00 2007-10-19 12:39:26.375 292 12457.55 80.17 55227.43 88888.00 2007-10-19 12:39:26.500 292 12457.52 80.17 55227.43 88888.00 2007-10-19 12:39:26.625 292 12457.58 80.17 55227.45 88888.00 2007-10-19 12:39:26.750 292 12457.58 80.20 55227.45 88888.00 2007-10-19 12:39:26.875 292 12457.58 80.22 55227.47 88888.00 2007-10-19 12:39:27.000 292 12457.62 80.22 55227.47 88888.00 2007-10-19 12:39:27.125 292 12457.65 80.20 55227.45 88888.00 2007-10-19 12:39:27.250 292 12457.62 80.20 55227.45 88888.00 2007-10-19 12:39:27.375 292 12457.60 80.17 55227.43 88888.00 2007-10-19 12:39:27.500 292 12457.62 80.20 55227.40 88888.00 2007-10-19 12:39:27.625 292 12457.67 80.20 55227.40 88888.00 2007-10-19 12:39:27.750 292 12457.70 80.20 55227.40 88888.00 2007-10-19 12:39:27.875 292 12457.70 80.20 55227.40 88888.00 2007-10-19 12:39:28.000 292 12457.70 80.20 55227.38 88888.00 2007-10-19 12:39:28.125 292 12457.73 80.20 55227.38 88888.00 2007-10-19 12:39:28.250 292 12457.75 80.22 55227.40 88888.00 2007-10-19 12:39:28.375 292 12457.77 80.22 55227.40 88888.00 2007-10-19 12:39:28.500 292 12457.77 80.22 55227.40 88888.00 2007-10-19 12:39:28.625 292 12457.80 80.20 55227.38 88888.00 2007-10-19 12:39:28.750 292 12457.85 80.22 55227.38 88888.00 2007-10-19 12:39:28.875 292 12457.90 80.25 55227.38 88888.00 2007-10-19 12:39:29.000 292 12457.95 80.25 55227.35 88888.00 2007-10-19 12:39:29.125 292 12457.95 80.25 55227.32 88888.00 2007-10-19 12:39:29.250 292 12457.98 80.25 55227.32 88888.00 2007-10-19 12:39:29.375 292 12457.98 80.28 55227.32 88888.00 2007-10-19 12:39:29.500 292 12457.98 80.28 55227.32 88888.00 2007-10-19 12:39:29.625 292 12457.95 80.25 55227.30 88888.00 2007-10-19 12:39:29.750 292 12457.95 80.28 55227.30 88888.00 2007-10-19 12:39:29.875 292 12458.08 80.30 55227.30 88888.00 2007-10-19 12:39:30.000 292 12458.12 80.30 55227.30 88888.00 2007-10-19 12:39:30.125 292 12458.08 80.30 55227.32 88888.00 2007-10-19 12:39:30.250 292 12458.02 80.30 55227.35 88888.00 2007-10-19 12:39:30.375 292 12458.08 80.33 55227.35 88888.00 2007-10-19 12:39:30.500 292 12458.12 80.30 55227.38 88888.00 2007-10-19 12:39:30.625 292 12458.17 80.33 55227.35 88888.00 2007-10-19 12:39:30.750 292 12458.17 80.35 55227.35 88888.00 2007-10-19 12:39:30.875 292 12458.17 80.35 55227.38 88888.00 2007-10-19 12:39:31.000 292 12458.15 80.35 55227.38 88888.00 2007-10-19 12:39:31.125 292 12458.20 80.38 55227.32 88888.00 2007-10-19 12:39:31.250 292 12458.17 80.40 55227.32 88888.00 2007-10-19 12:39:31.375 292 12458.20 80.42 55227.32 88888.00 2007-10-19 12:39:31.500 292 12458.20 80.42 55227.30 88888.00 2007-10-19 12:39:31.625 292 12458.25 80.45 55227.32 88888.00 2007-10-19 12:39:31.750 292 12458.30 80.45 55227.35 88888.00 2007-10-19 12:39:31.875 292 12458.27 80.45 55227.35 88888.00 2007-10-19 12:39:32.000 292 12458.27 80.45 55227.32 88888.00 2007-10-19 12:39:32.125 292 12458.33 80.42 55227.30 88888.00 2007-10-19 12:39:32.250 292 12458.35 80.45 55227.28 88888.00 2007-10-19 12:39:32.375 292 12458.40 80.45 55227.30 88888.00 2007-10-19 12:39:32.500 292 12458.45 80.47 55227.30 88888.00 2007-10-19 12:39:32.625 292 12458.45 80.47 55227.30 88888.00 2007-10-19 12:39:32.750 292 12458.50 80.47 55227.30 88888.00 2007-10-19 12:39:32.875 292 12458.55 80.47 55227.30 88888.00 2007-10-19 12:39:33.000 292 12458.55 80.50 55227.32 88888.00 2007-10-19 12:39:33.125 292 12458.52 80.53 55227.32 88888.00 2007-10-19 12:39:33.250 292 12458.42 80.53 55227.32 88888.00 2007-10-19 12:39:33.375 292 12458.45 80.55 55227.30 88888.00 2007-10-19 12:39:33.500 292 12458.45 80.55 55227.28 88888.00 2007-10-19 12:39:33.625 292 12458.48 80.55 55227.30 88888.00 2007-10-19 12:39:33.750 292 12458.50 80.55 55227.30 88888.00 2007-10-19 12:39:33.875 292 12458.45 80.53 55227.30 88888.00 2007-10-19 12:39:34.000 292 12458.48 80.55 55227.32 88888.00 2007-10-19 12:39:34.125 292 12458.52 80.55 55227.32 88888.00 2007-10-19 12:39:34.250 292 12458.60 80.58 55227.32 88888.00 2007-10-19 12:39:34.375 292 12458.65 80.55 55227.32 88888.00 2007-10-19 12:39:34.500 292 12458.65 80.55 55227.32 88888.00 2007-10-19 12:39:34.625 292 12458.65 80.58 55227.32 88888.00 2007-10-19 12:39:34.750 292 12458.62 80.60 55227.32 88888.00 2007-10-19 12:39:34.875 292 12458.62 80.62 55227.32 88888.00 2007-10-19 12:39:35.000 292 12458.65 80.60 55227.32 88888.00 2007-10-19 12:39:35.125 292 12458.70 80.62 55227.35 88888.00 2007-10-19 12:39:35.250 292 12458.73 80.62 55227.38 88888.00 2007-10-19 12:39:35.375 292 12458.80 80.65 55227.35 88888.00 2007-10-19 12:39:35.500 292 12458.83 80.72 55227.35 88888.00 2007-10-19 12:39:35.625 292 12458.85 80.72 55227.38 88888.00 2007-10-19 12:39:35.750 292 12458.88 80.75 55227.38 88888.00 2007-10-19 12:39:35.875 292 12458.80 80.72 55227.38 88888.00 2007-10-19 12:39:36.000 292 12458.80 80.72 55227.35 88888.00 2007-10-19 12:39:36.125 292 12458.85 80.72 55227.38 88888.00 2007-10-19 12:39:36.250 292 12458.83 80.72 55227.38 88888.00 2007-10-19 12:39:36.375 292 12458.83 80.75 55227.35 88888.00 2007-10-19 12:39:36.500 292 12458.88 80.75 55227.35 88888.00 2007-10-19 12:39:36.625 292 12458.95 80.78 55227.40 88888.00 2007-10-19 12:39:36.750 292 12458.95 80.78 55227.43 88888.00 2007-10-19 12:39:36.875 292 12458.95 80.78 55227.40 88888.00 2007-10-19 12:39:37.000 292 12458.92 80.78 55227.38 88888.00 2007-10-19 12:39:37.125 292 12458.90 80.80 55227.38 88888.00 2007-10-19 12:39:37.250 292 12458.95 80.80 55227.38 88888.00 2007-10-19 12:39:37.375 292 12458.98 80.83 55227.38 88888.00 2007-10-19 12:39:37.500 292 12458.92 80.80 55227.35 88888.00 2007-10-19 12:39:37.625 292 12458.88 80.83 55227.35 88888.00 2007-10-19 12:39:37.750 292 12458.98 80.83 55227.35 88888.00 2007-10-19 12:39:37.875 292 12459.05 80.88 55227.40 88888.00 2007-10-19 12:39:38.000 292 12459.08 80.88 55227.43 88888.00 2007-10-19 12:39:38.125 292 12459.02 80.88 55227.45 88888.00 2007-10-19 12:39:38.250 292 12459.05 80.85 55227.43 88888.00 2007-10-19 12:39:38.375 292 12459.12 80.88 55227.43 88888.00 2007-10-19 12:39:38.500 292 12459.10 80.90 55227.40 88888.00 2007-10-19 12:39:38.625 292 12459.02 80.90 55227.45 88888.00 2007-10-19 12:39:38.750 292 12458.98 80.88 55227.45 88888.00 2007-10-19 12:39:38.875 292 12459.00 80.90 55227.45 88888.00 2007-10-19 12:39:39.000 292 12459.05 80.92 55227.47 88888.00 2007-10-19 12:39:39.125 292 12459.12 80.92 55227.47 88888.00 2007-10-19 12:39:39.250 292 12459.17 80.92 55227.47 88888.00 2007-10-19 12:39:39.375 292 12459.17 80.95 55227.47 88888.00 2007-10-19 12:39:39.500 292 12459.15 80.97 55227.47 88888.00 2007-10-19 12:39:39.625 292 12459.17 80.97 55227.47 88888.00 2007-10-19 12:39:39.750 292 12459.17 80.97 55227.47 88888.00 2007-10-19 12:39:39.875 292 12459.17 81.00 55227.50 88888.00 2007-10-19 12:39:40.000 292 12459.20 81.00 55227.50 88888.00 2007-10-19 12:39:40.125 292 12459.23 81.03 55227.45 88888.00 2007-10-19 12:39:40.250 292 12459.27 81.03 55227.43 88888.00 2007-10-19 12:39:40.375 292 12459.35 81.03 55227.43 88888.00 2007-10-19 12:39:40.500 292 12459.35 81.05 55227.45 88888.00 2007-10-19 12:39:40.625 292 12459.33 81.05 55227.47 88888.00 2007-10-19 12:39:40.750 292 12459.30 81.05 55227.47 88888.00 2007-10-19 12:39:40.875 292 12459.35 81.05 55227.45 88888.00 2007-10-19 12:39:41.000 292 12459.40 81.05 55227.45 88888.00 2007-10-19 12:39:41.125 292 12459.35 81.08 55227.47 88888.00 2007-10-19 12:39:41.250 292 12459.30 81.08 55227.50 88888.00 2007-10-19 12:39:41.375 292 12459.33 81.10 55227.47 88888.00 2007-10-19 12:39:41.500 292 12459.40 81.12 55227.50 88888.00 2007-10-19 12:39:41.625 292 12459.42 81.15 55227.50 88888.00 2007-10-19 12:39:41.750 292 12459.42 81.12 55227.50 88888.00 2007-10-19 12:39:41.875 292 12459.40 81.10 55227.47 88888.00 2007-10-19 12:39:42.000 292 12459.42 81.10 55227.47 88888.00 2007-10-19 12:39:42.125 292 12459.45 81.12 55227.47 88888.00 2007-10-19 12:39:42.250 292 12459.45 81.12 55227.50 88888.00 2007-10-19 12:39:42.375 292 12459.48 81.12 55227.50 88888.00 2007-10-19 12:39:42.500 292 12459.52 81.15 55227.50 88888.00 2007-10-19 12:39:42.625 292 12459.55 81.12 55227.53 88888.00 2007-10-19 12:39:42.750 292 12459.52 81.15 55227.55 88888.00 2007-10-19 12:39:42.875 292 12459.55 81.17 55227.53 88888.00 2007-10-19 12:39:43.000 292 12459.52 81.12 55227.50 88888.00 2007-10-19 12:39:43.125 292 12459.58 81.15 55227.55 88888.00 2007-10-19 12:39:43.250 292 12459.52 81.15 55227.60 88888.00 2007-10-19 12:39:43.375 292 12459.55 81.20 55227.60 88888.00 2007-10-19 12:39:43.500 292 12459.60 81.22 55227.60 88888.00 2007-10-19 12:39:43.625 292 12459.58 81.22 55227.60 88888.00 2007-10-19 12:39:43.750 292 12459.60 81.22 55227.60 88888.00 2007-10-19 12:39:43.875 292 12459.58 81.22 55227.60 88888.00 2007-10-19 12:39:44.000 292 12459.55 81.22 55227.57 88888.00 2007-10-19 12:39:44.125 292 12459.58 81.22 55227.55 88888.00 2007-10-19 12:39:44.250 292 12459.60 81.25 55227.60 88888.00 2007-10-19 12:39:44.375 292 12459.67 81.25 55227.60 88888.00 2007-10-19 12:39:44.500 292 12459.65 81.22 55227.60 88888.00 2007-10-19 12:39:44.625 292 12459.67 81.25 55227.60 88888.00 2007-10-19 12:39:44.750 292 12459.77 81.25 55227.60 88888.00 2007-10-19 12:39:44.875 292 12459.75 81.25 55227.57 88888.00 2007-10-19 12:39:45.000 292 12459.73 81.25 55227.55 88888.00 2007-10-19 12:39:45.125 292 12459.75 81.28 55227.57 88888.00 2007-10-19 12:39:45.250 292 12459.77 81.28 55227.60 88888.00 2007-10-19 12:39:45.375 292 12459.85 81.28 55227.57 88888.00 2007-10-19 12:39:45.500 292 12459.83 81.30 55227.62 88888.00 2007-10-19 12:39:45.625 292 12459.80 81.33 55227.65 88888.00 2007-10-19 12:39:45.750 292 12459.88 81.35 55227.68 88888.00 2007-10-19 12:39:45.875 292 12459.85 81.35 55227.68 88888.00 2007-10-19 12:39:46.000 292 12459.80 81.35 55227.68 88888.00 2007-10-19 12:39:46.125 292 12459.75 81.35 55227.68 88888.00 2007-10-19 12:39:46.250 292 12459.75 81.35 55227.70 88888.00 2007-10-19 12:39:46.375 292 12459.80 81.35 55227.70 88888.00 2007-10-19 12:39:46.500 292 12459.83 81.38 55227.70 88888.00 2007-10-19 12:39:46.625 292 12459.85 81.38 55227.70 88888.00 2007-10-19 12:39:46.750 292 12459.90 81.40 55227.72 88888.00 2007-10-19 12:39:46.875 292 12459.90 81.38 55227.75 88888.00 2007-10-19 12:39:47.000 292 12459.85 81.38 55227.72 88888.00 2007-10-19 12:39:47.125 292 12459.85 81.38 55227.72 88888.00 2007-10-19 12:39:47.250 292 12459.88 81.40 55227.72 88888.00 2007-10-19 12:39:47.375 292 12459.92 81.40 55227.70 88888.00 2007-10-19 12:39:47.500 292 12459.90 81.40 55227.72 88888.00 2007-10-19 12:39:47.625 292 12459.85 81.40 55227.72 88888.00 2007-10-19 12:39:47.750 292 12459.92 81.40 55227.72 88888.00 2007-10-19 12:39:47.875 292 12460.02 81.40 55227.75 88888.00 2007-10-19 12:39:48.000 292 12459.98 81.42 55227.75 88888.00 2007-10-19 12:39:48.125 292 12459.95 81.42 55227.75 88888.00 2007-10-19 12:39:48.250 292 12459.98 81.42 55227.78 88888.00 2007-10-19 12:39:48.375 292 12459.95 81.45 55227.80 88888.00 2007-10-19 12:39:48.500 292 12459.95 81.47 55227.82 88888.00 2007-10-19 12:39:48.625 292 12459.98 81.50 55227.82 88888.00 2007-10-19 12:39:48.750 292 12459.98 81.47 55227.82 88888.00 2007-10-19 12:39:48.875 292 12460.00 81.50 55227.85 88888.00 2007-10-19 12:39:49.000 292 12460.02 81.53 55227.85 88888.00 2007-10-19 12:39:49.125 292 12460.05 81.55 55227.85 88888.00 2007-10-19 12:39:49.250 292 12460.08 81.53 55227.82 88888.00 2007-10-19 12:39:49.375 292 12460.17 81.55 55227.82 88888.00 2007-10-19 12:39:49.500 292 12460.15 81.53 55227.80 88888.00 2007-10-19 12:39:49.625 292 12460.12 81.58 55227.82 88888.00 2007-10-19 12:39:49.750 292 12460.15 81.58 55227.82 88888.00 2007-10-19 12:39:49.875 292 12460.12 81.58 55227.82 88888.00 2007-10-19 12:39:50.000 292 12460.10 81.60 55227.85 88888.00 2007-10-19 12:39:50.125 292 12460.10 81.62 55227.88 88888.00 2007-10-19 12:39:50.250 292 12460.15 81.65 55227.90 88888.00 2007-10-19 12:39:50.375 292 12460.17 81.65 55227.85 88888.00 2007-10-19 12:39:50.500 292 12460.15 81.67 55227.88 88888.00 2007-10-19 12:39:50.625 292 12460.17 81.70 55227.90 88888.00 2007-10-19 12:39:50.750 292 12460.25 81.70 55227.90 88888.00 2007-10-19 12:39:50.875 292 12460.30 81.67 55227.90 88888.00 2007-10-19 12:39:51.000 292 12460.38 81.70 55227.93 88888.00 2007-10-19 12:39:51.125 292 12460.42 81.70 55227.93 88888.00 2007-10-19 12:39:51.250 292 12460.38 81.72 55227.93 88888.00 2007-10-19 12:39:51.375 292 12460.35 81.75 55227.90 88888.00 2007-10-19 12:39:51.500 292 12460.35 81.78 55227.93 88888.00 2007-10-19 12:39:51.625 292 12460.38 81.80 55227.93 88888.00 2007-10-19 12:39:51.750 292 12460.40 81.78 55227.93 88888.00 2007-10-19 12:39:51.875 292 12460.35 81.78 55227.93 88888.00 2007-10-19 12:39:52.000 292 12460.35 81.78 55227.93 88888.00 2007-10-19 12:39:52.125 292 12460.45 81.80 55227.97 88888.00 2007-10-19 12:39:52.250 292 12460.48 81.83 55228.00 88888.00 2007-10-19 12:39:52.375 292 12460.50 81.85 55228.00 88888.00 2007-10-19 12:39:52.500 292 12460.48 81.85 55227.97 88888.00 2007-10-19 12:39:52.625 292 12460.45 81.85 55227.97 88888.00 2007-10-19 12:39:52.750 292 12460.48 81.85 55228.00 88888.00 2007-10-19 12:39:52.875 292 12460.50 81.88 55228.00 88888.00 2007-10-19 12:39:53.000 292 12460.50 81.90 55228.00 88888.00 2007-10-19 12:39:53.125 292 12460.50 81.90 55228.00 88888.00 2007-10-19 12:39:53.250 292 12460.58 81.90 55228.03 88888.00 2007-10-19 12:39:53.375 292 12460.60 81.95 55227.97 88888.00 2007-10-19 12:39:53.500 292 12460.60 81.92 55227.97 88888.00 2007-10-19 12:39:53.625 292 12460.60 81.90 55228.00 88888.00 2007-10-19 12:39:53.750 292 12460.62 81.90 55228.00 88888.00 2007-10-19 12:39:53.875 292 12460.62 81.92 55228.03 88888.00 2007-10-19 12:39:54.000 292 12460.62 81.97 55228.03 88888.00 2007-10-19 12:39:54.125 292 12460.65 82.00 55228.05 88888.00 2007-10-19 12:39:54.250 292 12460.65 82.03 55228.05 88888.00 2007-10-19 12:39:54.375 292 12460.70 82.05 55228.03 88888.00 2007-10-19 12:39:54.500 292 12460.73 82.08 55228.03 88888.00 2007-10-19 12:39:54.625 292 12460.73 82.10 55228.07 88888.00 2007-10-19 12:39:54.750 292 12460.70 82.08 55228.07 88888.00 2007-10-19 12:39:54.875 292 12460.65 82.08 55228.05 88888.00 2007-10-19 12:39:55.000 292 12460.62 82.10 55228.05 88888.00 2007-10-19 12:39:55.125 292 12460.62 82.15 55228.07 88888.00 2007-10-19 12:39:55.250 292 12460.67 82.15 55228.07 88888.00 2007-10-19 12:39:55.375 292 12460.73 82.17 55228.07 88888.00 2007-10-19 12:39:55.500 292 12460.77 82.15 55228.10 88888.00 2007-10-19 12:39:55.625 292 12460.80 82.17 55228.10 88888.00 2007-10-19 12:39:55.750 292 12460.80 82.20 55228.12 88888.00 2007-10-19 12:39:55.875 292 12460.80 82.25 55228.15 88888.00 2007-10-19 12:39:56.000 292 12460.80 82.25 55228.12 88888.00 2007-10-19 12:39:56.125 292 12460.75 82.28 55228.15 88888.00 2007-10-19 12:39:56.250 292 12460.70 82.30 55228.15 88888.00 2007-10-19 12:39:56.375 292 12460.77 82.30 55228.15 88888.00 2007-10-19 12:39:56.500 292 12460.83 82.30 55228.15 88888.00 2007-10-19 12:39:56.625 292 12460.75 82.30 55228.12 88888.00 2007-10-19 12:39:56.750 292 12460.75 82.33 55228.15 88888.00 2007-10-19 12:39:56.875 292 12460.83 82.35 55228.18 88888.00 2007-10-19 12:39:57.000 292 12460.90 82.33 55228.15 88888.00 2007-10-19 12:39:57.125 292 12460.88 82.33 55228.15 88888.00 2007-10-19 12:39:57.250 292 12460.80 82.33 55228.20 88888.00 2007-10-19 12:39:57.375 292 12460.83 82.35 55228.20 88888.00 2007-10-19 12:39:57.500 292 12460.88 82.38 55228.20 88888.00 2007-10-19 12:39:57.625 292 12460.90 82.40 55228.22 88888.00 2007-10-19 12:39:57.750 292 12460.90 82.42 55228.22 88888.00 2007-10-19 12:39:57.875 292 12460.83 82.42 55228.20 88888.00 2007-10-19 12:39:58.000 292 12460.83 82.42 55228.20 88888.00 2007-10-19 12:39:58.125 292 12460.88 82.42 55228.25 88888.00 2007-10-19 12:39:58.250 292 12460.85 82.45 55228.28 88888.00 2007-10-19 12:39:58.375 292 12460.90 82.45 55228.28 88888.00 2007-10-19 12:39:58.500 292 12460.90 82.45 55228.28 88888.00 2007-10-19 12:39:58.625 292 12460.90 82.45 55228.30 88888.00 2007-10-19 12:39:58.750 292 12460.92 82.45 55228.30 88888.00 2007-10-19 12:39:58.875 292 12460.90 82.45 55228.32 88888.00 2007-10-19 12:39:59.000 292 12460.90 82.47 55228.32 88888.00 2007-10-19 12:39:59.125 292 12460.88 82.50 55228.32 88888.00 2007-10-19 12:39:59.250 292 12460.83 82.50 55228.38 88888.00 2007-10-19 12:39:59.375 292 12460.85 82.50 55228.38 88888.00 2007-10-19 12:39:59.500 292 12460.90 82.47 55228.38 88888.00 2007-10-19 12:39:59.625 292 12460.90 82.53 55228.38 88888.00 2007-10-19 12:39:59.750 292 12460.88 82.55 55228.38 88888.00 2007-10-19 12:39:59.875 292 12460.88 82.58 55228.40 88888.00 2007-10-19 12:40:00.000 292 12460.85 82.55 55228.38 88888.00 2007-10-19 12:40:00.125 292 12460.83 82.55 55228.38 88888.00 2007-10-19 12:40:00.250 292 12460.88 82.53 55228.40 88888.00 2007-10-19 12:40:00.375 292 12460.92 82.55 55228.40 88888.00 2007-10-19 12:40:00.500 292 12460.90 82.60 55228.43 88888.00 2007-10-19 12:40:00.625 292 12460.83 82.62 55228.45 88888.00 2007-10-19 12:40:00.750 292 12460.80 82.62 55228.43 88888.00 2007-10-19 12:40:00.875 292 12460.85 82.67 55228.47 88888.00 2007-10-19 12:40:01.000 292 12460.88 82.67 55228.53 88888.00 2007-10-19 12:40:01.125 292 12460.85 82.65 55228.53 88888.00 2007-10-19 12:40:01.250 292 12460.83 82.65 55228.53 88888.00 2007-10-19 12:40:01.375 292 12460.80 82.67 55228.50 88888.00 2007-10-19 12:40:01.500 292 12460.80 82.65 55228.53 88888.00 2007-10-19 12:40:01.625 292 12460.80 82.65 55228.55 88888.00 2007-10-19 12:40:01.750 292 12460.80 82.67 55228.55 88888.00 2007-10-19 12:40:01.875 292 12460.77 82.67 55228.55 88888.00 2007-10-19 12:40:02.000 292 12460.70 82.67 55228.55 88888.00 2007-10-19 12:40:02.125 292 12460.65 82.67 55228.57 88888.00 2007-10-19 12:40:02.250 292 12460.62 82.72 55228.57 88888.00 2007-10-19 12:40:02.375 292 12460.65 82.72 55228.57 88888.00 2007-10-19 12:40:02.500 292 12460.70 82.72 55228.57 88888.00 2007-10-19 12:40:02.625 292 12460.67 82.75 55228.60 88888.00 2007-10-19 12:40:02.750 292 12460.65 82.72 55228.60 88888.00 2007-10-19 12:40:02.875 292 12460.60 82.67 55228.60 88888.00 2007-10-19 12:40:03.000 292 12460.60 82.70 55228.62 88888.00 2007-10-19 12:40:03.125 292 12460.67 82.75 55228.68 88888.00 2007-10-19 12:40:03.250 292 12460.67 82.72 55228.68 88888.00 2007-10-19 12:40:03.375 292 12460.65 82.72 55228.70 88888.00 2007-10-19 12:40:03.500 292 12460.58 82.75 55228.68 88888.00 2007-10-19 12:40:03.625 292 12460.58 82.75 55228.70 88888.00 2007-10-19 12:40:03.750 292 12460.58 82.75 55228.70 88888.00 2007-10-19 12:40:03.875 292 12460.55 82.75 55228.70 88888.00 2007-10-19 12:40:04.000 292 12460.58 82.78 55228.72 88888.00 2007-10-19 12:40:04.125 292 12460.52 82.75 55228.78 88888.00 2007-10-19 12:40:04.250 292 12460.52 82.75 55228.78 88888.00 2007-10-19 12:40:04.375 292 12460.52 82.78 55228.78 88888.00 2007-10-19 12:40:04.500 292 12460.50 82.78 55228.78 88888.00 2007-10-19 12:40:04.625 292 12460.45 82.80 55228.80 88888.00 2007-10-19 12:40:04.750 292 12460.48 82.80 55228.80 88888.00 2007-10-19 12:40:04.875 292 12460.45 82.78 55228.82 88888.00 2007-10-19 12:40:05.000 292 12460.42 82.83 55228.80 88888.00 2007-10-19 12:40:05.125 292 12460.42 82.85 55228.82 88888.00 2007-10-19 12:40:05.250 292 12460.38 82.83 55228.82 88888.00 2007-10-19 12:40:05.375 292 12460.42 82.85 55228.82 88888.00 2007-10-19 12:40:05.500 292 12460.40 82.83 55228.80 88888.00 2007-10-19 12:40:05.625 292 12460.38 82.80 55228.80 88888.00 2007-10-19 12:40:05.750 292 12460.38 82.85 55228.80 88888.00 2007-10-19 12:40:05.875 292 12460.38 82.88 55228.82 88888.00 2007-10-19 12:40:06.000 292 12460.33 82.88 55228.82 88888.00 2007-10-19 12:40:06.125 292 12460.30 82.88 55228.85 88888.00 2007-10-19 12:40:06.250 292 12460.30 82.88 55228.90 88888.00 2007-10-19 12:40:06.375 292 12460.25 82.90 55228.88 88888.00 2007-10-19 12:40:06.500 292 12460.27 82.90 55228.88 88888.00 2007-10-19 12:40:06.625 292 12460.30 82.90 55228.90 88888.00 2007-10-19 12:40:06.750 292 12460.38 82.92 55228.90 88888.00 2007-10-19 12:40:06.875 292 12460.38 82.95 55228.93 88888.00 2007-10-19 12:40:07.000 292 12460.38 82.92 55228.93 88888.00 2007-10-19 12:40:07.125 292 12460.40 82.92 55228.95 88888.00 2007-10-19 12:40:07.250 292 12460.38 82.95 55228.97 88888.00 2007-10-19 12:40:07.375 292 12460.38 82.95 55228.97 88888.00 2007-10-19 12:40:07.500 292 12460.45 82.97 55229.00 88888.00 2007-10-19 12:40:07.625 292 12460.45 83.00 55229.00 88888.00 2007-10-19 12:40:07.750 292 12460.35 83.00 55228.97 88888.00 2007-10-19 12:40:07.875 292 12460.35 83.00 55228.97 88888.00 2007-10-19 12:40:08.000 292 12460.40 83.03 55228.97 88888.00 2007-10-19 12:40:08.125 292 12460.45 83.05 55229.00 88888.00 2007-10-19 12:40:08.250 292 12460.35 83.05 55229.03 88888.00 2007-10-19 12:40:08.375 292 12460.35 83.08 55229.00 88888.00 2007-10-19 12:40:08.500 292 12460.40 83.08 55229.03 88888.00 2007-10-19 12:40:08.625 292 12460.40 83.10 55229.03 88888.00 2007-10-19 12:40:08.750 292 12460.42 83.10 55229.05 88888.00 2007-10-19 12:40:08.875 292 12460.42 83.08 55229.05 88888.00 2007-10-19 12:40:09.000 292 12460.38 83.10 55229.05 88888.00 2007-10-19 12:40:09.125 292 12460.38 83.10 55229.07 88888.00 2007-10-19 12:40:09.250 292 12460.40 83.10 55229.07 88888.00 2007-10-19 12:40:09.375 292 12460.50 83.12 55229.05 88888.00 2007-10-19 12:40:09.500 292 12460.52 83.12 55229.10 88888.00 2007-10-19 12:40:09.625 292 12460.48 83.15 55229.10 88888.00 2007-10-19 12:40:09.750 292 12460.50 83.15 55229.12 88888.00 2007-10-19 12:40:09.875 292 12460.55 83.17 55229.12 88888.00 2007-10-19 12:40:10.000 292 12460.50 83.17 55229.12 88888.00 2007-10-19 12:40:10.125 292 12460.52 83.17 55229.15 88888.00 2007-10-19 12:40:10.250 292 12460.50 83.15 55229.15 88888.00 2007-10-19 12:40:10.375 292 12460.55 83.17 55229.15 88888.00 2007-10-19 12:40:10.500 292 12460.62 83.17 55229.18 88888.00 2007-10-19 12:40:10.625 292 12460.62 83.20 55229.18 88888.00 2007-10-19 12:40:10.750 292 12460.70 83.22 55229.12 88888.00 2007-10-19 12:40:10.875 292 12460.77 83.22 55229.15 88888.00 2007-10-19 12:40:11.000 292 12460.73 83.22 55229.15 88888.00 2007-10-19 12:40:11.125 292 12460.75 83.25 55229.15 88888.00 2007-10-19 12:40:11.250 292 12460.77 83.25 55229.15 88888.00 2007-10-19 12:40:11.375 292 12460.77 83.25 55229.15 88888.00 2007-10-19 12:40:11.500 292 12460.77 83.28 55229.18 88888.00 2007-10-19 12:40:11.625 292 12460.83 83.28 55229.18 88888.00 2007-10-19 12:40:11.750 292 12460.85 83.30 55229.20 88888.00 2007-10-19 12:40:11.875 292 12460.85 83.30 55229.22 88888.00 2007-10-19 12:40:12.000 292 12460.85 83.30 55229.25 88888.00 2007-10-19 12:40:12.125 292 12460.90 83.30 55229.25 88888.00 2007-10-19 12:40:12.250 292 12460.90 83.33 55229.25 88888.00 2007-10-19 12:40:12.375 292 12460.90 83.35 55229.28 88888.00 2007-10-19 12:40:12.500 292 12460.88 83.38 55229.25 88888.00 2007-10-19 12:40:12.625 292 12460.90 83.40 55229.25 88888.00 2007-10-19 12:40:12.750 292 12460.88 83.40 55229.22 88888.00 2007-10-19 12:40:12.875 292 12460.85 83.42 55229.22 88888.00 2007-10-19 12:40:13.000 292 12460.85 83.42 55229.25 88888.00 2007-10-19 12:40:13.125 292 12460.88 83.42 55229.28 88888.00 2007-10-19 12:40:13.250 292 12460.95 83.42 55229.28 88888.00 2007-10-19 12:40:13.375 292 12461.02 83.45 55229.28 88888.00 2007-10-19 12:40:13.500 292 12461.05 83.45 55229.25 88888.00 2007-10-19 12:40:13.625 292 12461.02 83.47 55229.25 88888.00 2007-10-19 12:40:13.750 292 12461.02 83.47 55229.25 88888.00 2007-10-19 12:40:13.875 292 12461.05 83.47 55229.25 88888.00 2007-10-19 12:40:14.000 292 12461.10 83.50 55229.25 88888.00 2007-10-19 12:40:14.125 292 12461.17 83.55 55229.25 88888.00 2007-10-19 12:40:14.250 292 12461.15 83.55 55229.25 88888.00 2007-10-19 12:40:14.375 292 12461.15 83.55 55229.25 88888.00 2007-10-19 12:40:14.500 292 12461.17 83.53 55229.25 88888.00 2007-10-19 12:40:14.625 292 12461.15 83.58 55229.28 88888.00 2007-10-19 12:40:14.750 292 12461.15 83.58 55229.28 88888.00 2007-10-19 12:40:14.875 292 12461.20 83.58 55229.30 88888.00 2007-10-19 12:40:15.000 292 12461.25 83.60 55229.28 88888.00 2007-10-19 12:40:15.125 292 12461.23 83.60 55229.30 88888.00 2007-10-19 12:40:15.250 292 12461.23 83.58 55229.28 88888.00 2007-10-19 12:40:15.375 292 12461.27 83.62 55229.28 88888.00 2007-10-19 12:40:15.500 292 12461.33 83.62 55229.30 88888.00 2007-10-19 12:40:15.625 292 12461.42 83.65 55229.30 88888.00 2007-10-19 12:40:15.750 292 12461.45 83.67 55229.30 88888.00 2007-10-19 12:40:15.875 292 12461.42 83.72 55229.30 88888.00 2007-10-19 12:40:16.000 292 12461.40 83.72 55229.30 88888.00 2007-10-19 12:40:16.125 292 12461.48 83.72 55229.30 88888.00 2007-10-19 12:40:16.250 292 12461.52 83.72 55229.35 88888.00 2007-10-19 12:40:16.375 292 12461.58 83.75 55229.35 88888.00 2007-10-19 12:40:16.500 292 12461.62 83.78 55229.35 88888.00 2007-10-19 12:40:16.625 292 12461.70 83.75 55229.32 88888.00 2007-10-19 12:40:16.750 292 12461.62 83.78 55229.32 88888.00 2007-10-19 12:40:16.875 292 12461.55 83.78 55229.35 88888.00 2007-10-19 12:40:17.000 292 12461.60 83.80 55229.38 88888.00 2007-10-19 12:40:17.125 292 12461.73 83.83 55229.40 88888.00 2007-10-19 12:40:17.250 292 12461.75 83.85 55229.40 88888.00 2007-10-19 12:40:17.375 292 12461.75 83.88 55229.38 88888.00 2007-10-19 12:40:17.500 292 12461.73 83.88 55229.40 88888.00 2007-10-19 12:40:17.625 292 12461.73 83.90 55229.40 88888.00 2007-10-19 12:40:17.750 292 12461.80 83.88 55229.40 88888.00 2007-10-19 12:40:17.875 292 12461.80 83.90 55229.38 88888.00 2007-10-19 12:40:18.000 292 12461.85 83.92 55229.35 88888.00 2007-10-19 12:40:18.125 292 12461.88 83.92 55229.35 88888.00 2007-10-19 12:40:18.250 292 12461.83 83.97 55229.45 88888.00 2007-10-19 12:40:18.375 292 12461.80 83.97 55229.43 88888.00 2007-10-19 12:40:18.500 292 12461.85 83.97 55229.40 88888.00 2007-10-19 12:40:18.625 292 12461.88 84.00 55229.40 88888.00 2007-10-19 12:40:18.750 292 12461.95 84.00 55229.40 88888.00 2007-10-19 12:40:18.875 292 12462.00 84.00 55229.40 88888.00 2007-10-19 12:40:19.000 292 12462.02 84.03 55229.43 88888.00 2007-10-19 12:40:19.125 292 12462.02 84.03 55229.45 88888.00 2007-10-19 12:40:19.250 292 12462.05 84.00 55229.43 88888.00 2007-10-19 12:40:19.375 292 12462.02 84.00 55229.40 88888.00 2007-10-19 12:40:19.500 292 12462.02 84.05 55229.43 88888.00 2007-10-19 12:40:19.625 292 12462.05 84.08 55229.40 88888.00 2007-10-19 12:40:19.750 292 12462.10 84.08 55229.43 88888.00 2007-10-19 12:40:19.875 292 12462.10 84.10 55229.45 88888.00 2007-10-19 12:40:20.000 292 12462.15 84.10 55229.45 88888.00 2007-10-19 12:40:20.125 292 12462.17 84.10 55229.45 88888.00 2007-10-19 12:40:20.250 292 12462.20 84.10 55229.45 88888.00 2007-10-19 12:40:20.375 292 12462.20 84.15 55229.43 88888.00 2007-10-19 12:40:20.500 292 12462.20 84.15 55229.45 88888.00 2007-10-19 12:40:20.625 292 12462.25 84.15 55229.45 88888.00 2007-10-19 12:40:20.750 292 12462.33 84.12 55229.45 88888.00 2007-10-19 12:40:20.875 292 12462.33 84.17 55229.50 88888.00 2007-10-19 12:40:21.000 292 12462.30 84.20 55229.47 88888.00 2007-10-19 12:40:21.125 292 12462.35 84.22 55229.47 88888.00 2007-10-19 12:40:21.250 292 12462.38 84.20 55229.47 88888.00 2007-10-19 12:40:21.375 292 12462.40 84.22 55229.50 88888.00 2007-10-19 12:40:21.500 292 12462.38 84.22 55229.50 88888.00 2007-10-19 12:40:21.625 292 12462.38 84.28 55229.50 88888.00 2007-10-19 12:40:21.750 292 12462.35 84.30 55229.50 88888.00 2007-10-19 12:40:21.875 292 12462.35 84.28 55229.50 88888.00 2007-10-19 12:40:22.000 292 12462.35 84.28 55229.47 88888.00 2007-10-19 12:40:22.125 292 12462.40 84.30 55229.50 88888.00 2007-10-19 12:40:22.250 292 12462.45 84.33 55229.53 88888.00 2007-10-19 12:40:22.375 292 12462.48 84.33 55229.57 88888.00 2007-10-19 12:40:22.500 292 12462.55 84.35 55229.57 88888.00 2007-10-19 12:40:22.625 292 12462.60 84.38 55229.55 88888.00 2007-10-19 12:40:22.750 292 12462.60 84.38 55229.55 88888.00 2007-10-19 12:40:22.875 292 12462.58 84.33 55229.55 88888.00 2007-10-19 12:40:23.000 292 12462.60 84.38 55229.53 88888.00 2007-10-19 12:40:23.125 292 12462.60 84.38 55229.55 88888.00 2007-10-19 12:40:23.250 292 12462.62 84.40 55229.60 88888.00 2007-10-19 12:40:23.375 292 12462.67 84.40 55229.57 88888.00 2007-10-19 12:40:23.500 292 12462.73 84.42 55229.55 88888.00 2007-10-19 12:40:23.625 292 12462.70 84.42 55229.55 88888.00 2007-10-19 12:40:23.750 292 12462.67 84.47 55229.57 88888.00 2007-10-19 12:40:23.875 292 12462.70 84.45 55229.57 88888.00 2007-10-19 12:40:24.000 292 12462.77 84.47 55229.55 88888.00 2007-10-19 12:40:24.125 292 12462.83 84.50 55229.55 88888.00 2007-10-19 12:40:24.250 292 12462.77 84.50 55229.57 88888.00 2007-10-19 12:40:24.375 292 12462.88 84.50 55229.57 88888.00 2007-10-19 12:40:24.500 292 12462.95 84.53 55229.60 88888.00 2007-10-19 12:40:24.625 292 12463.02 84.55 55229.60 88888.00 2007-10-19 12:40:24.750 292 12463.05 84.55 55229.60 88888.00 2007-10-19 12:40:24.875 292 12463.00 84.55 55229.60 88888.00 2007-10-19 12:40:25.000 292 12462.95 84.55 55229.60 88888.00 2007-10-19 12:40:25.125 292 12463.00 84.60 55229.62 88888.00 2007-10-19 12:40:25.250 292 12463.00 84.62 55229.65 88888.00 2007-10-19 12:40:25.375 292 12463.12 84.62 55229.65 88888.00 2007-10-19 12:40:25.500 292 12463.12 84.62 55229.60 88888.00 2007-10-19 12:40:25.625 292 12463.12 84.62 55229.62 88888.00 2007-10-19 12:40:25.750 292 12463.15 84.70 55229.62 88888.00 2007-10-19 12:40:25.875 292 12463.15 84.70 55229.62 88888.00 2007-10-19 12:40:26.000 292 12463.20 84.70 55229.62 88888.00 2007-10-19 12:40:26.125 292 12463.25 84.70 55229.68 88888.00 2007-10-19 12:40:26.250 292 12463.23 84.72 55229.68 88888.00 2007-10-19 12:40:26.375 292 12463.25 84.78 55229.68 88888.00 2007-10-19 12:40:26.500 292 12463.33 84.80 55229.68 88888.00 2007-10-19 12:40:26.625 292 12463.38 84.80 55229.65 88888.00 2007-10-19 12:40:26.750 292 12463.40 84.80 55229.65 88888.00 2007-10-19 12:40:26.875 292 12463.38 84.80 55229.68 88888.00 2007-10-19 12:40:27.000 292 12463.42 84.83 55229.70 88888.00 2007-10-19 12:40:27.125 292 12463.45 84.85 55229.70 88888.00 2007-10-19 12:40:27.250 292 12463.45 84.85 55229.70 88888.00 2007-10-19 12:40:27.375 292 12463.48 84.88 55229.70 88888.00 2007-10-19 12:40:27.500 292 12463.48 84.90 55229.68 88888.00 2007-10-19 12:40:27.625 292 12463.50 84.92 55229.72 88888.00 2007-10-19 12:40:27.750 292 12463.62 84.88 55229.72 88888.00 2007-10-19 12:40:27.875 292 12463.62 84.88 55229.72 88888.00 2007-10-19 12:40:28.000 292 12463.58 84.90 55229.75 88888.00 2007-10-19 12:40:28.125 292 12463.60 84.92 55229.72 88888.00 2007-10-19 12:40:28.250 292 12463.62 84.92 55229.75 88888.00 2007-10-19 12:40:28.375 292 12463.73 84.95 55229.75 88888.00 2007-10-19 12:40:28.500 292 12463.77 84.97 55229.75 88888.00 2007-10-19 12:40:28.625 292 12463.80 84.95 55229.75 88888.00 2007-10-19 12:40:28.750 292 12463.83 84.92 55229.72 88888.00 2007-10-19 12:40:28.875 292 12463.80 84.92 55229.72 88888.00 2007-10-19 12:40:29.000 292 12463.90 84.95 55229.72 88888.00 2007-10-19 12:40:29.125 292 12463.98 84.97 55229.78 88888.00 2007-10-19 12:40:29.250 292 12463.95 84.97 55229.78 88888.00 2007-10-19 12:40:29.375 292 12463.98 85.00 55229.80 88888.00 2007-10-19 12:40:29.500 292 12464.00 85.00 55229.85 88888.00 2007-10-19 12:40:29.625 292 12463.98 85.00 55229.82 88888.00 2007-10-19 12:40:29.750 292 12463.98 85.00 55229.82 88888.00 2007-10-19 12:40:29.875 292 12464.05 85.00 55229.82 88888.00 2007-10-19 12:40:30.000 292 12464.12 85.05 55229.82 88888.00 2007-10-19 12:40:30.125 292 12464.15 85.08 55229.82 88888.00 2007-10-19 12:40:30.250 292 12464.17 85.05 55229.85 88888.00 2007-10-19 12:40:30.375 292 12464.23 85.05 55229.85 88888.00 2007-10-19 12:40:30.500 292 12464.25 85.08 55229.82 88888.00 2007-10-19 12:40:30.625 292 12464.30 85.10 55229.82 88888.00 2007-10-19 12:40:30.750 292 12464.33 85.10 55229.82 88888.00 2007-10-19 12:40:30.875 292 12464.42 85.10 55229.80 88888.00 2007-10-19 12:40:31.000 292 12464.48 85.12 55229.80 88888.00 2007-10-19 12:40:31.125 292 12464.45 85.10 55229.82 88888.00 2007-10-19 12:40:31.250 292 12464.42 85.10 55229.80 88888.00 2007-10-19 12:40:31.375 292 12464.45 85.10 55229.80 88888.00 2007-10-19 12:40:31.500 292 12464.52 85.15 55229.82 88888.00 2007-10-19 12:40:31.625 292 12464.55 85.17 55229.85 88888.00 2007-10-19 12:40:31.750 292 12464.55 85.17 55229.88 88888.00 2007-10-19 12:40:31.875 292 12464.58 85.17 55229.88 88888.00 2007-10-19 12:40:32.000 292 12464.60 85.17 55229.88 88888.00 2007-10-19 12:40:32.125 292 12464.60 85.17 55229.93 88888.00 2007-10-19 12:40:32.250 292 12464.65 85.20 55229.90 88888.00 2007-10-19 12:40:32.375 292 12464.75 85.22 55229.90 88888.00 2007-10-19 12:40:32.500 292 12464.83 85.22 55229.90 88888.00 2007-10-19 12:40:32.625 292 12464.90 85.22 55229.88 88888.00 2007-10-19 12:40:32.750 292 12464.88 85.22 55229.90 88888.00 2007-10-19 12:40:32.875 292 12464.83 85.25 55229.93 88888.00 2007-10-19 12:40:33.000 292 12464.88 85.30 55229.95 88888.00 2007-10-19 12:40:33.125 292 12464.95 85.30 55229.95 88888.00 2007-10-19 12:40:33.250 292 12464.95 85.30 55230.00 88888.00 2007-10-19 12:40:33.375 292 12465.00 85.30 55229.97 88888.00 2007-10-19 12:40:33.500 292 12465.02 85.35 55230.00 88888.00 2007-10-19 12:40:33.625 292 12465.05 85.35 55229.97 88888.00 2007-10-19 12:40:33.750 292 12465.12 85.35 55229.97 88888.00 2007-10-19 12:40:33.875 292 12465.20 85.35 55229.97 88888.00 2007-10-19 12:40:34.000 292 12465.25 85.35 55229.95 88888.00 2007-10-19 12:40:34.125 292 12465.33 85.38 55229.97 88888.00 2007-10-19 12:40:34.250 292 12465.35 85.38 55229.97 88888.00 2007-10-19 12:40:34.375 292 12465.40 85.40 55229.95 88888.00 2007-10-19 12:40:34.500 292 12465.42 85.42 55229.95 88888.00 2007-10-19 12:40:34.625 292 12465.50 85.45 55230.00 88888.00 2007-10-19 12:40:34.750 292 12465.58 85.45 55230.00 88888.00 2007-10-19 12:40:34.875 292 12465.58 85.45 55230.03 88888.00 2007-10-19 12:40:35.000 292 12465.62 85.45 55230.03 88888.00 2007-10-19 12:40:35.125 292 12465.70 85.47 55230.03 88888.00 2007-10-19 12:40:35.250 292 12465.67 85.47 55230.03 88888.00 2007-10-19 12:40:35.375 292 12465.75 85.47 55230.00 88888.00 2007-10-19 12:40:35.500 292 12465.88 85.50 55230.03 88888.00 2007-10-19 12:40:35.625 292 12465.95 85.53 55230.03 88888.00 2007-10-19 12:40:35.750 292 12466.00 85.53 55230.00 88888.00 2007-10-19 12:40:35.875 292 12466.00 85.55 55230.00 88888.00 2007-10-19 12:40:36.000 292 12466.08 85.58 55230.03 88888.00 2007-10-19 12:40:36.125 292 12466.10 85.58 55230.03 88888.00 2007-10-19 12:40:36.250 292 12466.12 85.58 55230.07 88888.00 2007-10-19 12:40:36.375 292 12466.17 85.60 55230.07 88888.00 2007-10-19 12:40:36.500 292 12466.23 85.62 55230.07 88888.00 2007-10-19 12:40:36.625 292 12466.25 85.62 55230.10 88888.00 2007-10-19 12:40:36.750 292 12466.30 85.65 55230.10 88888.00 2007-10-19 12:40:36.875 292 12466.38 85.67 55230.10 88888.00 2007-10-19 12:40:37.000 292 12466.35 85.70 55230.10 88888.00 2007-10-19 12:40:37.125 292 12466.35 85.70 55230.10 88888.00 2007-10-19 12:40:37.250 292 12466.45 85.72 55230.12 88888.00 2007-10-19 12:40:37.375 292 12466.55 85.75 55230.10 88888.00 2007-10-19 12:40:37.500 292 12466.55 85.78 55230.12 88888.00 2007-10-19 12:40:37.625 292 12466.55 85.83 55230.15 88888.00 2007-10-19 12:40:37.750 292 12466.62 85.83 55230.15 88888.00 2007-10-19 12:40:37.875 292 12466.62 85.85 55230.15 88888.00 2007-10-19 12:40:38.000 292 12466.70 85.88 55230.15 88888.00 2007-10-19 12:40:38.125 292 12466.77 85.90 55230.15 88888.00 2007-10-19 12:40:38.250 292 12466.83 85.90 55230.18 88888.00 2007-10-19 12:40:38.375 292 12466.90 85.92 55230.22 88888.00 2007-10-19 12:40:38.500 292 12466.98 85.95 55230.25 88888.00 2007-10-19 12:40:38.625 292 12467.05 85.95 55230.22 88888.00 2007-10-19 12:40:38.750 292 12467.08 85.95 55230.20 88888.00 2007-10-19 12:40:38.875 292 12467.15 86.00 55230.20 88888.00 2007-10-19 12:40:39.000 292 12467.25 86.03 55230.18 88888.00 2007-10-19 12:40:39.125 292 12467.30 86.05 55230.20 88888.00 2007-10-19 12:40:39.250 292 12467.35 86.08 55230.25 88888.00 2007-10-19 12:40:39.375 292 12467.38 86.10 55230.28 88888.00 2007-10-19 12:40:39.500 292 12467.45 86.15 55230.28 88888.00 2007-10-19 12:40:39.625 292 12467.58 86.15 55230.28 88888.00 2007-10-19 12:40:39.750 292 12467.60 86.20 55230.28 88888.00 2007-10-19 12:40:39.875 292 12467.60 86.25 55230.30 88888.00 2007-10-19 12:40:40.000 292 12467.62 86.28 55230.30 88888.00 2007-10-19 12:40:40.125 292 12467.73 86.28 55230.30 88888.00 2007-10-19 12:40:40.250 292 12467.80 86.28 55230.30 88888.00 2007-10-19 12:40:40.375 292 12467.83 86.30 55230.32 88888.00 2007-10-19 12:40:40.500 292 12467.90 86.38 55230.38 88888.00 2007-10-19 12:40:40.625 292 12468.00 86.38 55230.38 88888.00 2007-10-19 12:40:40.750 292 12468.02 86.40 55230.35 88888.00 2007-10-19 12:40:40.875 292 12468.00 86.42 55230.35 88888.00 2007-10-19 12:40:41.000 292 12468.00 86.42 55230.35 88888.00 2007-10-19 12:40:41.125 292 12468.05 86.45 55230.38 88888.00 2007-10-19 12:40:41.250 292 12468.15 86.47 55230.40 88888.00 2007-10-19 12:40:41.375 292 12468.23 86.50 55230.43 88888.00 2007-10-19 12:40:41.500 292 12468.25 86.53 55230.45 88888.00 2007-10-19 12:40:41.625 292 12468.27 86.55 55230.45 88888.00 2007-10-19 12:40:41.750 292 12468.33 86.58 55230.45 88888.00 2007-10-19 12:40:41.875 292 12468.38 86.60 55230.45 88888.00 2007-10-19 12:40:42.000 292 12468.42 86.60 55230.45 88888.00 2007-10-19 12:40:42.125 292 12468.50 86.65 55230.45 88888.00 2007-10-19 12:40:42.250 292 12468.52 86.65 55230.47 88888.00 2007-10-19 12:40:42.375 292 12468.58 86.70 55230.47 88888.00 2007-10-19 12:40:42.500 292 12468.62 86.72 55230.47 88888.00 2007-10-19 12:40:42.625 292 12468.70 86.78 55230.47 88888.00 2007-10-19 12:40:42.750 292 12468.80 86.80 55230.50 88888.00 2007-10-19 12:40:42.875 292 12468.85 86.83 55230.53 88888.00 2007-10-19 12:40:43.000 292 12468.85 86.85 55230.55 88888.00 2007-10-19 12:40:43.125 292 12468.88 86.90 55230.53 88888.00 2007-10-19 12:40:43.250 292 12468.90 86.90 55230.55 88888.00 2007-10-19 12:40:43.375 292 12469.02 86.92 55230.57 88888.00 2007-10-19 12:40:43.500 292 12469.12 86.95 55230.57 88888.00 2007-10-19 12:40:43.625 292 12469.17 86.97 55230.60 88888.00 2007-10-19 12:40:43.750 292 12469.17 87.03 55230.62 88888.00 2007-10-19 12:40:43.875 292 12469.20 87.05 55230.62 88888.00 2007-10-19 12:40:44.000 292 12469.23 87.08 55230.62 88888.00 2007-10-19 12:40:44.125 292 12469.27 87.08 55230.65 88888.00 2007-10-19 12:40:44.250 292 12469.30 87.08 55230.68 88888.00 2007-10-19 12:40:44.375 292 12469.35 87.12 55230.65 88888.00 2007-10-19 12:40:44.500 292 12469.33 87.15 55230.68 88888.00 2007-10-19 12:40:44.625 292 12469.38 87.17 55230.70 88888.00 2007-10-19 12:40:44.750 292 12469.42 87.22 55230.72 88888.00 2007-10-19 12:40:44.875 292 12469.50 87.25 55230.75 88888.00 2007-10-19 12:40:45.000 292 12469.58 87.28 55230.72 88888.00 2007-10-19 12:40:45.125 292 12469.62 87.28 55230.75 88888.00 2007-10-19 12:40:45.250 292 12469.60 87.30 55230.80 88888.00 2007-10-19 12:40:45.375 292 12469.62 87.35 55230.80 88888.00 2007-10-19 12:40:45.500 292 12469.65 87.35 55230.80 88888.00 2007-10-19 12:40:45.625 292 12469.65 87.38 55230.82 88888.00 2007-10-19 12:40:45.750 292 12469.67 87.45 55230.82 88888.00 2007-10-19 12:40:45.875 292 12469.73 87.45 55230.85 88888.00 2007-10-19 12:40:46.000 292 12469.83 87.50 55230.88 88888.00 2007-10-19 12:40:46.125 292 12469.85 87.53 55230.90 88888.00 2007-10-19 12:40:46.250 292 12469.90 87.53 55230.93 88888.00 2007-10-19 12:40:46.375 292 12469.98 87.55 55230.93 88888.00 2007-10-19 12:40:46.500 292 12470.00 87.60 55230.93 88888.00 2007-10-19 12:40:46.625 292 12470.02 87.62 55230.95 88888.00 2007-10-19 12:40:46.750 292 12470.02 87.60 55230.97 88888.00 2007-10-19 12:40:46.875 292 12470.02 87.62 55230.97 88888.00 2007-10-19 12:40:47.000 292 12470.05 87.70 55230.97 88888.00 2007-10-19 12:40:47.125 292 12470.10 87.70 55231.05 88888.00 2007-10-19 12:40:47.250 292 12470.08 87.75 55231.05 88888.00 2007-10-19 12:40:47.375 292 12470.10 87.80 55231.07 88888.00 2007-10-19 12:40:47.500 292 12470.12 87.80 55231.07 88888.00 2007-10-19 12:40:47.625 292 12470.15 87.83 55231.10 88888.00 2007-10-19 12:40:47.750 292 12470.12 87.83 55231.10 88888.00 2007-10-19 12:40:47.875 292 12470.17 87.88 55231.15 88888.00 2007-10-19 12:40:48.000 292 12470.25 87.92 55231.18 88888.00 2007-10-19 12:40:48.125 292 12470.23 87.95 55231.18 88888.00 2007-10-19 12:40:48.250 292 12470.23 87.97 55231.15 88888.00 2007-10-19 12:40:48.375 292 12470.27 88.00 55231.18 88888.00 2007-10-19 12:40:48.500 292 12470.33 88.00 55231.18 88888.00 2007-10-19 12:40:48.625 292 12470.33 88.03 55231.20 88888.00 2007-10-19 12:40:48.750 292 12470.30 88.05 55231.20 88888.00 2007-10-19 12:40:48.875 292 12470.27 88.08 55231.22 88888.00 2007-10-19 12:40:49.000 292 12470.20 88.08 55231.28 88888.00 2007-10-19 12:40:49.125 292 12470.17 88.12 55231.28 88888.00 2007-10-19 12:40:49.250 292 12470.20 88.15 55231.30 88888.00 2007-10-19 12:40:49.375 292 12470.27 88.17 55231.30 88888.00 2007-10-19 12:40:49.500 292 12470.33 88.22 55231.32 88888.00 2007-10-19 12:40:49.625 292 12470.40 88.25 55231.38 88888.00 2007-10-19 12:40:49.750 292 12470.40 88.28 55231.38 88888.00 2007-10-19 12:40:49.875 292 12470.38 88.30 55231.43 88888.00 2007-10-19 12:40:50.000 292 12470.38 88.30 55231.43 88888.00 2007-10-19 12:40:50.125 292 12470.38 88.33 55231.47 88888.00 2007-10-19 12:40:50.250 292 12470.38 88.35 55231.50 88888.00 2007-10-19 12:40:50.375 292 12470.40 88.35 55231.50 88888.00 2007-10-19 12:40:50.500 292 12470.42 88.40 55231.53 88888.00 2007-10-19 12:40:50.625 292 12470.42 88.40 55231.57 88888.00 2007-10-19 12:40:50.750 292 12470.45 88.40 55231.55 88888.00 2007-10-19 12:40:50.875 292 12470.48 88.42 55231.60 88888.00 2007-10-19 12:40:51.000 292 12470.48 88.45 55231.62 88888.00 2007-10-19 12:40:51.125 292 12470.50 88.47 55231.68 88888.00 2007-10-19 12:40:51.250 292 12470.42 88.47 55231.70 88888.00 2007-10-19 12:40:51.375 292 12470.40 88.50 55231.70 88888.00 2007-10-19 12:40:51.500 292 12470.42 88.50 55231.68 88888.00 2007-10-19 12:40:51.625 292 12470.42 88.58 55231.70 88888.00 2007-10-19 12:40:51.750 292 12470.40 88.60 55231.72 88888.00 2007-10-19 12:40:51.875 292 12470.35 88.60 55231.75 88888.00 2007-10-19 12:40:52.000 292 12470.35 88.62 55231.78 88888.00 2007-10-19 12:40:52.125 292 12470.35 88.62 55231.80 88888.00 2007-10-19 12:40:52.250 292 12470.30 88.65 55231.88 88888.00 2007-10-19 12:40:52.375 292 12470.35 88.67 55231.90 88888.00 2007-10-19 12:40:52.500 292 12470.40 88.70 55231.93 88888.00 2007-10-19 12:40:52.625 292 12470.40 88.72 55231.95 88888.00 2007-10-19 12:40:52.750 292 12470.38 88.72 55231.93 88888.00 2007-10-19 12:40:52.875 292 12470.33 88.75 55231.95 88888.00 2007-10-19 12:40:53.000 292 12470.25 88.78 55231.95 88888.00 2007-10-19 12:40:53.125 292 12470.23 88.78 55231.97 88888.00 2007-10-19 12:40:53.250 292 12470.25 88.78 55232.00 88888.00 2007-10-19 12:40:53.375 292 12470.33 88.80 55232.00 88888.00 2007-10-19 12:40:53.500 292 12470.27 88.85 55232.05 88888.00 2007-10-19 12:40:53.625 292 12470.23 88.83 55232.07 88888.00 2007-10-19 12:40:53.750 292 12470.20 88.83 55232.10 88888.00 2007-10-19 12:40:53.875 292 12470.25 88.85 55232.12 88888.00 2007-10-19 12:40:54.000 292 12470.20 88.88 55232.15 88888.00 2007-10-19 12:40:54.125 292 12470.20 88.90 55232.18 88888.00 2007-10-19 12:40:54.250 292 12470.17 88.92 55232.22 88888.00 2007-10-19 12:40:54.375 292 12470.17 88.92 55232.25 88888.00 2007-10-19 12:40:54.500 292 12470.23 88.95 55232.30 88888.00 2007-10-19 12:40:54.625 292 12470.20 88.92 55232.30 88888.00 2007-10-19 12:40:54.750 292 12470.17 88.92 55232.28 88888.00 2007-10-19 12:40:54.875 292 12470.15 88.95 55232.28 88888.00 2007-10-19 12:40:55.000 292 12470.15 88.95 55232.30 88888.00 2007-10-19 12:40:55.125 292 12470.10 89.00 55232.35 88888.00 2007-10-19 12:40:55.250 292 12470.05 89.00 55232.35 88888.00 2007-10-19 12:40:55.375 292 12470.10 89.08 55232.38 88888.00 2007-10-19 12:40:55.500 292 12470.05 89.08 55232.40 88888.00 2007-10-19 12:40:55.625 292 12470.00 89.08 55232.45 88888.00 2007-10-19 12:40:55.750 292 12470.00 89.10 55232.47 88888.00 2007-10-19 12:40:55.875 292 12469.98 89.15 55232.50 88888.00 2007-10-19 12:40:56.000 292 12469.95 89.15 55232.53 88888.00 2007-10-19 12:40:56.125 292 12469.98 89.17 55232.55 88888.00 2007-10-19 12:40:56.250 292 12469.90 89.15 55232.55 88888.00 2007-10-19 12:40:56.375 292 12469.88 89.15 55232.55 88888.00 2007-10-19 12:40:56.500 292 12469.80 89.17 55232.57 88888.00 2007-10-19 12:40:56.625 292 12469.80 89.22 55232.65 88888.00 2007-10-19 12:40:56.750 292 12469.83 89.20 55232.70 88888.00 2007-10-19 12:40:56.875 292 12469.80 89.25 55232.70 88888.00 2007-10-19 12:40:57.000 292 12469.80 89.25 55232.70 88888.00 2007-10-19 12:40:57.125 292 12469.80 89.28 55232.72 88888.00 2007-10-19 12:40:57.250 292 12469.77 89.28 55232.75 88888.00 2007-10-19 12:40:57.375 292 12469.75 89.28 55232.75 88888.00 2007-10-19 12:40:57.500 292 12469.73 89.30 55232.75 88888.00 2007-10-19 12:40:57.625 292 12469.73 89.33 55232.78 88888.00 2007-10-19 12:40:57.750 292 12469.62 89.35 55232.82 88888.00 2007-10-19 12:40:57.875 292 12469.55 89.35 55232.80 88888.00 2007-10-19 12:40:58.000 292 12469.52 89.35 55232.85 88888.00 2007-10-19 12:40:58.125 292 12469.55 89.40 55232.90 88888.00 2007-10-19 12:40:58.250 292 12469.58 89.40 55232.95 88888.00 2007-10-19 12:40:58.375 292 12469.60 89.40 55232.95 88888.00 2007-10-19 12:40:58.500 292 12469.60 89.45 55232.95 88888.00 2007-10-19 12:40:58.625 292 12469.58 89.47 55233.00 88888.00 2007-10-19 12:40:58.750 292 12469.55 89.50 55233.05 88888.00 2007-10-19 12:40:58.875 292 12469.55 89.53 55233.05 88888.00 2007-10-19 12:40:59.000 292 12469.52 89.53 55233.03 88888.00 2007-10-19 12:40:59.125 292 12469.50 89.58 55233.10 88888.00 2007-10-19 12:40:59.250 292 12469.48 89.55 55233.15 88888.00 2007-10-19 12:40:59.375 292 12469.45 89.58 55233.15 88888.00 2007-10-19 12:40:59.500 292 12469.45 89.60 55233.20 88888.00 2007-10-19 12:40:59.625 292 12469.52 89.62 55233.18 88888.00 2007-10-19 12:40:59.750 292 12469.52 89.62 55233.18 88888.00 2007-10-19 12:40:59.875 292 12469.50 89.62 55233.20 88888.00 2007-10-19 12:41:00.000 292 12469.50 89.67 55233.22 88888.00 2007-10-19 12:41:00.125 292 12469.45 89.70 55233.25 88888.00 2007-10-19 12:41:00.250 292 12469.38 89.67 55233.25 88888.00 2007-10-19 12:41:00.375 292 12469.45 89.67 55233.28 88888.00 2007-10-19 12:41:00.500 292 12469.42 89.72 55233.32 88888.00 2007-10-19 12:41:00.625 292 12469.38 89.75 55233.38 88888.00 2007-10-19 12:41:00.750 292 12469.38 89.78 55233.40 88888.00 2007-10-19 12:41:00.875 292 12469.38 89.78 55233.43 88888.00 2007-10-19 12:41:01.000 292 12469.40 89.80 55233.45 88888.00 2007-10-19 12:41:01.125 292 12469.42 89.80 55233.50 88888.00 2007-10-19 12:41:01.250 292 12469.33 89.80 55233.47 88888.00 2007-10-19 12:41:01.375 292 12469.30 89.80 55233.45 88888.00 2007-10-19 12:41:01.500 292 12469.20 89.80 55233.45 88888.00 2007-10-19 12:41:01.625 292 12469.25 89.83 55233.55 88888.00 2007-10-19 12:41:01.750 292 12469.30 89.85 55233.60 88888.00 2007-10-19 12:41:01.875 292 12469.27 89.88 55233.62 88888.00 2007-10-19 12:41:02.000 292 12469.30 89.88 55233.57 88888.00 2007-10-19 12:41:02.125 292 12469.27 89.88 55233.57 88888.00 2007-10-19 12:41:02.250 292 12469.23 89.90 55233.57 88888.00 2007-10-19 12:41:02.375 292 12469.30 89.90 55233.57 88888.00 2007-10-19 12:41:02.500 292 12469.27 89.95 55233.57 88888.00 2007-10-19 12:41:02.625 292 12469.23 89.97 55233.60 88888.00 2007-10-19 12:41:02.750 292 12469.23 89.97 55233.65 88888.00 2007-10-19 12:41:02.875 292 12469.20 89.97 55233.68 88888.00 2007-10-19 12:41:03.000 292 12469.17 89.95 55233.65 88888.00 2007-10-19 12:41:03.125 292 12469.15 90.00 55233.68 88888.00 2007-10-19 12:41:03.250 292 12469.12 90.00 55233.75 88888.00 2007-10-19 12:41:03.375 292 12469.23 90.05 55233.75 88888.00 2007-10-19 12:41:03.500 292 12469.25 90.05 55233.78 88888.00 2007-10-19 12:41:03.625 292 12469.23 90.00 55233.75 88888.00 2007-10-19 12:41:03.750 292 12469.23 90.00 55233.75 88888.00 2007-10-19 12:41:03.875 292 12469.25 90.05 55233.80 88888.00 2007-10-19 12:41:04.000 292 12469.27 90.10 55233.78 88888.00 2007-10-19 12:41:04.125 292 12469.25 90.12 55233.82 88888.00 2007-10-19 12:41:04.250 292 12469.23 90.12 55233.88 88888.00 2007-10-19 12:41:04.375 292 12469.23 90.12 55233.88 88888.00 2007-10-19 12:41:04.500 292 12469.25 90.12 55233.88 88888.00 2007-10-19 12:41:04.625 292 12469.27 90.12 55233.93 88888.00 2007-10-19 12:41:04.750 292 12469.25 90.15 55233.95 88888.00 2007-10-19 12:41:04.875 292 12469.25 90.17 55233.97 88888.00 2007-10-19 12:41:05.000 292 12469.25 90.15 55234.00 88888.00 2007-10-19 12:41:05.125 292 12469.23 90.17 55234.00 88888.00 2007-10-19 12:41:05.250 292 12469.20 90.17 55234.03 88888.00 2007-10-19 12:41:05.375 292 12469.25 90.20 55234.05 88888.00 2007-10-19 12:41:05.500 292 12469.23 90.25 55234.10 88888.00 2007-10-19 12:41:05.625 292 12469.23 90.25 55234.10 88888.00 2007-10-19 12:41:05.750 292 12469.25 90.22 55234.07 88888.00 2007-10-19 12:41:05.875 292 12469.25 90.22 55234.07 88888.00 2007-10-19 12:41:06.000 292 12469.23 90.22 55234.10 88888.00 2007-10-19 12:41:06.125 292 12469.23 90.25 55234.15 88888.00 2007-10-19 12:41:06.250 292 12469.25 90.30 55234.18 88888.00 2007-10-19 12:41:06.375 292 12469.23 90.28 55234.15 88888.00 2007-10-19 12:41:06.500 292 12469.15 90.30 55234.18 88888.00 2007-10-19 12:41:06.625 292 12469.17 90.33 55234.25 88888.00 2007-10-19 12:41:06.750 292 12469.20 90.35 55234.28 88888.00 2007-10-19 12:41:06.875 292 12469.23 90.35 55234.25 88888.00 2007-10-19 12:41:07.000 292 12469.23 90.33 55234.28 88888.00 2007-10-19 12:41:07.125 292 12469.23 90.35 55234.30 88888.00 2007-10-19 12:41:07.250 292 12469.23 90.38 55234.32 88888.00 2007-10-19 12:41:07.375 292 12469.30 90.38 55234.32 88888.00 2007-10-19 12:41:07.500 292 12469.30 90.38 55234.32 88888.00 2007-10-19 12:41:07.625 292 12469.27 90.35 55234.30 88888.00 2007-10-19 12:41:07.750 292 12469.25 90.35 55234.30 88888.00 2007-10-19 12:41:07.875 292 12469.23 90.38 55234.30 88888.00 2007-10-19 12:41:08.000 292 12469.23 90.40 55234.32 88888.00 2007-10-19 12:41:08.125 292 12469.25 90.38 55234.35 88888.00 2007-10-19 12:41:08.250 292 12469.25 90.38 55234.38 88888.00 2007-10-19 12:41:08.375 292 12469.25 90.42 55234.38 88888.00 2007-10-19 12:41:08.500 292 12469.25 90.42 55234.38 88888.00 2007-10-19 12:41:08.625 292 12469.23 90.42 55234.40 88888.00 2007-10-19 12:41:08.750 292 12469.17 90.42 55234.43 88888.00 2007-10-19 12:41:08.875 292 12469.20 90.42 55234.43 88888.00 2007-10-19 12:41:09.000 292 12469.30 90.40 55234.43 88888.00 2007-10-19 12:41:09.125 292 12469.33 90.45 55234.47 88888.00 2007-10-19 12:41:09.250 292 12469.33 90.47 55234.50 88888.00 2007-10-19 12:41:09.375 292 12469.27 90.45 55234.47 88888.00 2007-10-19 12:41:09.500 292 12469.25 90.50 55234.47 88888.00 2007-10-19 12:41:09.625 292 12469.27 90.47 55234.50 88888.00 2007-10-19 12:41:09.750 292 12469.38 90.50 55234.50 88888.00 2007-10-19 12:41:09.875 292 12469.35 90.47 55234.50 88888.00 2007-10-19 12:41:10.000 292 12469.33 90.50 55234.50 88888.00 2007-10-19 12:41:10.125 292 12469.33 90.47 55234.53 88888.00 2007-10-19 12:41:10.250 292 12469.30 90.45 55234.53 88888.00 2007-10-19 12:41:10.375 292 12469.33 90.45 55234.53 88888.00 2007-10-19 12:41:10.500 292 12469.30 90.47 55234.55 88888.00 2007-10-19 12:41:10.625 292 12469.33 90.50 55234.60 88888.00 2007-10-19 12:41:10.750 292 12469.33 90.50 55234.62 88888.00 2007-10-19 12:41:10.875 292 12469.35 90.50 55234.62 88888.00 2007-10-19 12:41:11.000 292 12469.38 90.50 55234.62 88888.00 2007-10-19 12:41:11.125 292 12469.38 90.50 55234.62 88888.00 2007-10-19 12:41:11.250 292 12469.35 90.50 55234.65 88888.00 2007-10-19 12:41:11.375 292 12469.33 90.53 55234.65 88888.00 2007-10-19 12:41:11.500 292 12469.33 90.53 55234.68 88888.00 2007-10-19 12:41:11.625 292 12469.30 90.53 55234.68 88888.00 2007-10-19 12:41:11.750 292 12469.35 90.53 55234.70 88888.00 2007-10-19 12:41:11.875 292 12469.38 90.55 55234.68 88888.00 2007-10-19 12:41:12.000 292 12469.40 90.58 55234.68 88888.00 2007-10-19 12:41:12.125 292 12469.40 90.58 55234.70 88888.00 2007-10-19 12:41:12.250 292 12469.33 90.55 55234.70 88888.00 2007-10-19 12:41:12.375 292 12469.33 90.55 55234.65 88888.00 2007-10-19 12:41:12.500 292 12469.35 90.53 55234.68 88888.00 2007-10-19 12:41:12.625 292 12469.40 90.55 55234.70 88888.00 2007-10-19 12:41:12.750 292 12469.42 90.58 55234.72 88888.00 2007-10-19 12:41:12.875 292 12469.42 90.55 55234.75 88888.00 2007-10-19 12:41:13.000 292 12469.40 90.58 55234.72 88888.00 2007-10-19 12:41:13.125 292 12469.38 90.53 55234.75 88888.00 2007-10-19 12:41:13.250 292 12469.42 90.58 55234.82 88888.00 2007-10-19 12:41:13.375 292 12469.48 90.58 55234.80 88888.00 2007-10-19 12:41:13.500 292 12469.48 90.58 55234.80 88888.00 2007-10-19 12:41:13.625 292 12469.48 90.58 55234.80 88888.00 2007-10-19 12:41:13.750 292 12469.55 90.60 55234.82 88888.00 2007-10-19 12:41:13.875 292 12469.55 90.60 55234.85 88888.00 2007-10-19 12:41:14.000 292 12469.55 90.58 55234.85 88888.00 2007-10-19 12:41:14.125 292 12469.58 90.60 55234.88 88888.00 2007-10-19 12:41:14.250 292 12469.55 90.60 55234.88 88888.00 2007-10-19 12:41:14.375 292 12469.55 90.62 55234.85 88888.00 2007-10-19 12:41:14.500 292 12469.55 90.62 55234.88 88888.00 2007-10-19 12:41:14.625 292 12469.58 90.60 55234.90 88888.00 2007-10-19 12:41:14.750 292 12469.60 90.60 55234.90 88888.00 2007-10-19 12:41:14.875 292 12469.60 90.62 55234.90 88888.00 2007-10-19 12:41:15.000 292 12469.62 90.62 55234.88 88888.00 2007-10-19 12:41:15.125 292 12469.65 90.60 55234.90 88888.00 2007-10-19 12:41:15.250 292 12469.60 90.60 55234.90 88888.00 2007-10-19 12:41:15.375 292 12469.67 90.60 55234.90 88888.00 2007-10-19 12:41:15.500 292 12469.73 90.62 55234.93 88888.00 2007-10-19 12:41:15.625 292 12469.73 90.62 55234.95 88888.00 2007-10-19 12:41:15.750 292 12469.77 90.65 55234.97 88888.00 2007-10-19 12:41:15.875 292 12469.83 90.62 55234.95 88888.00 2007-10-19 12:41:16.000 292 12469.83 90.65 55234.95 88888.00 2007-10-19 12:41:16.125 292 12469.80 90.65 55234.95 88888.00 2007-10-19 12:41:16.250 292 12469.75 90.67 55235.00 88888.00 2007-10-19 12:41:16.375 292 12469.77 90.67 55234.97 88888.00 2007-10-19 12:41:16.500 292 12469.85 90.67 55234.97 88888.00 2007-10-19 12:41:16.625 292 12469.88 90.67 55234.95 88888.00 2007-10-19 12:41:16.750 292 12469.92 90.70 55234.97 88888.00 2007-10-19 12:41:16.875 292 12469.88 90.67 55235.00 88888.00 2007-10-19 12:41:17.000 292 12469.95 90.72 55235.03 88888.00 2007-10-19 12:41:17.125 292 12470.00 90.70 55235.03 88888.00 2007-10-19 12:41:17.250 292 12470.02 90.67 55235.00 88888.00 2007-10-19 12:41:17.375 292 12470.05 90.72 55234.97 88888.00 2007-10-19 12:41:17.500 292 12470.05 90.70 55235.00 88888.00 2007-10-19 12:41:17.625 292 12470.02 90.72 55235.03 88888.00 2007-10-19 12:41:17.750 292 12470.10 90.72 55235.03 88888.00 2007-10-19 12:41:17.875 292 12470.17 90.72 55235.03 88888.00 2007-10-19 12:41:18.000 292 12470.25 90.72 55235.05 88888.00 2007-10-19 12:41:18.125 292 12470.30 90.78 55235.05 88888.00 2007-10-19 12:41:18.250 292 12470.25 90.75 55235.10 88888.00 2007-10-19 12:41:18.375 292 12470.23 90.75 55235.10 88888.00 2007-10-19 12:41:18.500 292 12470.20 90.78 55235.12 88888.00 2007-10-19 12:41:18.625 292 12470.25 90.78 55235.10 88888.00 2007-10-19 12:41:18.750 292 12470.40 90.75 55235.12 88888.00 2007-10-19 12:41:18.875 292 12470.40 90.78 55235.12 88888.00 2007-10-19 12:41:19.000 292 12470.40 90.75 55235.12 88888.00 2007-10-19 12:41:19.125 292 12470.42 90.78 55235.15 88888.00 2007-10-19 12:41:19.250 292 12470.40 90.75 55235.18 88888.00 2007-10-19 12:41:19.375 292 12470.42 90.78 55235.18 88888.00 2007-10-19 12:41:19.500 292 12470.45 90.78 55235.18 88888.00 2007-10-19 12:41:19.625 292 12470.45 90.80 55235.15 88888.00 2007-10-19 12:41:19.750 292 12470.45 90.80 55235.20 88888.00 2007-10-19 12:41:19.875 292 12470.48 90.83 55235.20 88888.00 2007-10-19 12:41:20.000 292 12470.50 90.80 55235.18 88888.00 2007-10-19 12:41:20.125 292 12470.60 90.80 55235.18 88888.00 2007-10-19 12:41:20.250 292 12470.62 90.80 55235.20 88888.00 2007-10-19 12:41:20.375 292 12470.65 90.80 55235.22 88888.00 2007-10-19 12:41:20.500 292 12470.70 90.83 55235.22 88888.00 2007-10-19 12:41:20.625 292 12470.73 90.83 55235.22 88888.00 2007-10-19 12:41:20.750 292 12470.77 90.83 55235.22 88888.00 2007-10-19 12:41:20.875 292 12470.75 90.83 55235.20 88888.00 2007-10-19 12:41:21.000 292 12470.75 90.83 55235.20 88888.00 2007-10-19 12:41:21.125 292 12470.83 90.85 55235.22 88888.00 2007-10-19 12:41:21.250 292 12470.88 90.88 55235.20 88888.00 2007-10-19 12:41:21.375 292 12470.90 90.88 55235.20 88888.00 2007-10-19 12:41:21.500 292 12470.95 90.88 55235.20 88888.00 2007-10-19 12:41:21.625 292 12471.00 90.88 55235.22 88888.00 2007-10-19 12:41:21.750 292 12471.00 90.88 55235.25 88888.00 2007-10-19 12:41:21.875 292 12471.02 90.90 55235.28 88888.00 2007-10-19 12:41:22.000 292 12471.08 90.92 55235.25 88888.00 2007-10-19 12:41:22.125 292 12471.12 90.92 55235.25 88888.00 2007-10-19 12:41:22.250 292 12471.12 90.90 55235.28 88888.00 2007-10-19 12:41:22.375 292 12471.15 90.92 55235.28 88888.00 2007-10-19 12:41:22.500 292 12471.17 90.92 55235.28 88888.00 2007-10-19 12:41:22.625 292 12471.27 90.95 55235.28 88888.00 2007-10-19 12:41:22.750 292 12471.35 90.97 55235.28 88888.00 2007-10-19 12:41:22.875 292 12471.42 90.92 55235.28 88888.00 2007-10-19 12:41:23.000 292 12471.48 90.97 55235.30 88888.00 2007-10-19 12:41:23.125 292 12471.48 90.97 55235.30 88888.00 2007-10-19 12:41:23.250 292 12471.50 90.97 55235.30 88888.00 2007-10-19 12:41:23.375 292 12471.60 91.03 55235.28 88888.00 2007-10-19 12:41:23.500 292 12471.65 91.08 55235.30 88888.00 2007-10-19 12:41:23.625 292 12471.60 91.05 55235.30 88888.00 2007-10-19 12:41:23.750 292 12471.58 91.08 55235.30 88888.00 2007-10-19 12:41:23.875 292 12471.70 91.10 55235.35 88888.00 2007-10-19 12:41:24.000 292 12471.75 91.10 55235.35 88888.00 2007-10-19 12:41:24.125 292 12471.77 91.08 55235.38 88888.00 2007-10-19 12:41:24.250 292 12471.77 91.10 55235.40 88888.00 2007-10-19 12:41:24.375 292 12471.90 91.12 55235.38 88888.00 2007-10-19 12:41:24.500 292 12472.02 91.12 55235.35 88888.00 2007-10-19 12:41:24.625 292 12472.00 91.15 55235.35 88888.00 2007-10-19 12:41:24.750 292 12472.02 91.17 55235.38 88888.00 2007-10-19 12:41:24.875 292 12472.08 91.17 55235.40 88888.00 2007-10-19 12:41:25.000 292 12472.12 91.15 55235.40 88888.00 2007-10-19 12:41:25.125 292 12472.17 91.17 55235.40 88888.00 2007-10-19 12:41:25.250 292 12472.17 91.20 55235.40 88888.00 2007-10-19 12:41:25.375 292 12472.17 91.22 55235.40 88888.00 2007-10-19 12:41:25.500 292 12472.23 91.28 55235.43 88888.00 2007-10-19 12:41:25.625 292 12472.25 91.28 55235.50 88888.00 2007-10-19 12:41:25.750 292 12472.33 91.30 55235.53 88888.00 2007-10-19 12:41:25.875 292 12472.40 91.30 55235.53 88888.00 2007-10-19 12:41:26.000 292 12472.45 91.33 55235.50 88888.00 2007-10-19 12:41:26.125 292 12472.50 91.28 55235.53 88888.00 2007-10-19 12:41:26.250 292 12472.52 91.30 55235.53 88888.00 2007-10-19 12:41:26.375 292 12472.58 91.33 55235.55 88888.00 2007-10-19 12:41:26.500 292 12472.62 91.38 55235.55 88888.00 2007-10-19 12:41:26.625 292 12472.67 91.42 55235.57 88888.00 2007-10-19 12:41:26.750 292 12472.73 91.42 55235.57 88888.00 2007-10-19 12:41:26.875 292 12472.75 91.40 55235.57 88888.00 2007-10-19 12:41:27.000 292 12472.75 91.38 55235.57 88888.00 2007-10-19 12:41:27.125 292 12472.73 91.40 55235.57 88888.00 2007-10-19 12:41:27.250 292 12472.77 91.42 55235.60 88888.00 2007-10-19 12:41:27.375 292 12472.88 91.47 55235.60 88888.00 2007-10-19 12:41:27.500 292 12472.90 91.47 55235.62 88888.00 2007-10-19 12:41:27.625 292 12472.90 91.53 55235.62 88888.00 2007-10-19 12:41:27.750 292 12472.92 91.53 55235.62 88888.00 2007-10-19 12:41:27.875 292 12473.00 91.55 55235.65 88888.00 2007-10-19 12:41:28.000 292 12473.08 91.58 55235.68 88888.00 2007-10-19 12:41:28.125 292 12473.12 91.60 55235.70 88888.00 2007-10-19 12:41:28.250 292 12473.12 91.62 55235.70 88888.00 2007-10-19 12:41:28.375 292 12473.20 91.62 55235.68 88888.00 2007-10-19 12:41:28.500 292 12473.25 91.62 55235.68 88888.00 2007-10-19 12:41:28.625 292 12473.27 91.65 55235.70 88888.00 2007-10-19 12:41:28.750 292 12473.33 91.65 55235.70 88888.00 2007-10-19 12:41:28.875 292 12473.38 91.65 55235.72 88888.00 2007-10-19 12:41:29.000 292 12473.45 91.70 55235.78 88888.00 2007-10-19 12:41:29.125 292 12473.50 91.72 55235.80 88888.00 2007-10-19 12:41:29.250 292 12473.52 91.75 55235.82 88888.00 2007-10-19 12:41:29.375 292 12473.55 91.80 55235.85 88888.00 2007-10-19 12:41:29.500 292 12473.60 91.80 55235.88 88888.00 2007-10-19 12:41:29.625 292 12473.62 91.80 55235.88 88888.00 2007-10-19 12:41:29.750 292 12473.60 91.85 55235.88 88888.00 2007-10-19 12:41:29.875 292 12473.62 91.88 55235.88 88888.00 2007-10-19 12:41:30.000 292 12473.62 91.90 55235.88 88888.00 2007-10-19 12:41:30.125 292 12473.62 91.92 55235.90 88888.00 2007-10-19 12:41:30.250 292 12473.67 91.97 55235.93 88888.00 2007-10-19 12:41:30.375 292 12473.67 91.97 55235.93 88888.00 2007-10-19 12:41:30.500 292 12473.70 91.97 55235.93 88888.00 2007-10-19 12:41:30.625 292 12473.70 91.97 55235.95 88888.00 2007-10-19 12:41:30.750 292 12473.80 91.95 55235.95 88888.00 2007-10-19 12:41:30.875 292 12473.83 92.00 55235.97 88888.00 2007-10-19 12:41:31.000 292 12473.83 92.03 55236.00 88888.00 2007-10-19 12:41:31.125 292 12473.83 92.05 55236.05 88888.00 2007-10-19 12:41:31.250 292 12473.88 92.10 55236.05 88888.00 2007-10-19 12:41:31.375 292 12473.92 92.12 55236.07 88888.00 2007-10-19 12:41:31.500 292 12473.95 92.15 55236.10 88888.00 2007-10-19 12:41:31.625 292 12473.98 92.20 55236.12 88888.00 2007-10-19 12:41:31.750 292 12474.00 92.20 55236.10 88888.00 2007-10-19 12:41:31.875 292 12474.00 92.17 55236.07 88888.00 2007-10-19 12:41:32.000 292 12473.98 92.17 55236.12 88888.00 2007-10-19 12:41:32.125 292 12474.02 92.25 55236.20 88888.00 2007-10-19 12:41:32.250 292 12474.08 92.30 55236.22 88888.00 2007-10-19 12:41:32.375 292 12474.12 92.35 55236.25 88888.00 2007-10-19 12:41:32.500 292 12474.17 92.35 55236.25 88888.00 2007-10-19 12:41:32.625 292 12474.15 92.38 55236.22 88888.00 2007-10-19 12:41:32.750 292 12474.15 92.38 55236.22 88888.00 2007-10-19 12:41:32.875 292 12474.15 92.38 55236.25 88888.00 2007-10-19 12:41:33.000 292 12474.20 92.38 55236.28 88888.00 2007-10-19 12:41:33.125 292 12474.27 92.42 55236.30 88888.00 2007-10-19 12:41:33.250 292 12474.35 92.45 55236.32 88888.00 2007-10-19 12:41:33.375 292 12474.38 92.47 55236.38 88888.00 2007-10-19 12:41:33.500 292 12474.38 92.50 55236.40 88888.00 2007-10-19 12:41:33.625 292 12474.42 92.55 55236.45 88888.00 2007-10-19 12:41:33.750 292 12474.40 92.60 55236.43 88888.00 2007-10-19 12:41:33.875 292 12474.38 92.60 55236.43 88888.00 2007-10-19 12:41:34.000 292 12474.40 92.62 55236.43 88888.00 2007-10-19 12:41:34.125 292 12474.42 92.65 55236.45 88888.00 2007-10-19 12:41:34.250 292 12474.40 92.65 55236.45 88888.00 2007-10-19 12:41:34.375 292 12474.45 92.65 55236.47 88888.00 2007-10-19 12:41:34.500 292 12474.42 92.67 55236.53 88888.00 2007-10-19 12:41:34.625 292 12474.48 92.70 55236.55 88888.00 2007-10-19 12:41:34.750 292 12474.50 92.72 55236.55 88888.00 2007-10-19 12:41:34.875 292 12474.50 92.72 55236.57 88888.00 2007-10-19 12:41:35.000 292 12474.52 92.78 55236.60 88888.00 2007-10-19 12:41:35.125 292 12474.55 92.78 55236.60 88888.00 2007-10-19 12:41:35.250 292 12474.58 92.75 55236.65 88888.00 2007-10-19 12:41:35.375 292 12474.65 92.80 55236.70 88888.00 2007-10-19 12:41:35.500 292 12474.62 92.80 55236.72 88888.00 2007-10-19 12:41:35.625 292 12474.58 92.83 55236.75 88888.00 2007-10-19 12:41:35.750 292 12474.60 92.85 55236.78 88888.00 2007-10-19 12:41:35.875 292 12474.65 92.83 55236.75 88888.00 2007-10-19 12:41:36.000 292 12474.70 92.85 55236.78 88888.00 2007-10-19 12:41:36.125 292 12474.75 92.85 55236.80 88888.00 2007-10-19 12:41:36.250 292 12474.77 92.88 55236.80 88888.00 2007-10-19 12:41:36.375 292 12474.77 92.90 55236.80 88888.00 2007-10-19 12:41:36.500 292 12474.77 92.90 55236.85 88888.00 2007-10-19 12:41:36.625 292 12474.77 92.95 55236.90 88888.00 2007-10-19 12:41:36.750 292 12474.83 92.95 55236.93 88888.00 2007-10-19 12:41:36.875 292 12474.88 92.95 55236.97 88888.00 2007-10-19 12:41:37.000 292 12474.88 92.97 55236.97 88888.00 2007-10-19 12:41:37.125 292 12474.83 93.00 55236.97 88888.00 2007-10-19 12:41:37.250 292 12474.85 93.00 55237.00 88888.00 2007-10-19 12:41:37.375 292 12474.92 93.03 55237.05 88888.00 2007-10-19 12:41:37.500 292 12474.95 93.05 55237.05 88888.00 2007-10-19 12:41:37.625 292 12475.00 93.08 55237.10 88888.00 2007-10-19 12:41:37.750 292 12475.00 93.10 55237.12 88888.00 2007-10-19 12:41:37.875 292 12474.95 93.10 55237.12 88888.00 2007-10-19 12:41:38.000 292 12474.95 93.08 55237.10 88888.00 2007-10-19 12:41:38.125 292 12474.95 93.10 55237.15 88888.00 2007-10-19 12:41:38.250 292 12474.92 93.10 55237.18 88888.00 2007-10-19 12:41:38.375 292 12474.90 93.10 55237.20 88888.00 2007-10-19 12:41:38.500 292 12474.88 93.12 55237.22 88888.00 2007-10-19 12:41:38.625 292 12474.92 93.12 55237.25 88888.00 2007-10-19 12:41:38.750 292 12474.98 93.17 55237.28 88888.00 2007-10-19 12:41:38.875 292 12475.02 93.17 55237.30 88888.00 2007-10-19 12:41:39.000 292 12475.05 93.20 55237.32 88888.00 2007-10-19 12:41:39.125 292 12475.08 93.22 55237.38 88888.00 2007-10-19 12:41:39.250 292 12475.12 93.22 55237.35 88888.00 2007-10-19 12:41:39.375 292 12475.20 93.20 55237.38 88888.00 2007-10-19 12:41:39.500 292 12475.20 93.22 55237.38 88888.00 2007-10-19 12:41:39.625 292 12475.17 93.28 55237.43 88888.00 2007-10-19 12:41:39.750 292 12475.20 93.28 55237.43 88888.00 2007-10-19 12:41:39.875 292 12475.20 93.28 55237.45 88888.00 2007-10-19 12:41:40.000 292 12475.15 93.25 55237.45 88888.00 2007-10-19 12:41:40.125 292 12475.17 93.28 55237.47 88888.00 2007-10-19 12:41:40.250 292 12475.25 93.30 55237.50 88888.00 2007-10-19 12:41:40.375 292 12475.25 93.30 55237.50 88888.00 2007-10-19 12:41:40.500 292 12475.30 93.33 55237.55 88888.00 2007-10-19 12:41:40.625 292 12475.33 93.30 55237.55 88888.00 2007-10-19 12:41:40.750 292 12475.33 93.30 55237.57 88888.00 2007-10-19 12:41:40.875 292 12475.30 93.33 55237.60 88888.00 2007-10-19 12:41:41.000 292 12475.33 93.33 55237.65 88888.00 2007-10-19 12:41:41.125 292 12475.35 93.33 55237.65 88888.00 2007-10-19 12:41:41.250 292 12475.33 93.30 55237.65 88888.00 2007-10-19 12:41:41.375 292 12475.38 93.33 55237.65 88888.00 2007-10-19 12:41:41.500 292 12475.38 93.35 55237.70 88888.00 2007-10-19 12:41:41.625 292 12475.38 93.35 55237.70 88888.00 2007-10-19 12:41:41.750 292 12475.40 93.35 55237.72 88888.00 2007-10-19 12:41:41.875 292 12475.40 93.35 55237.75 88888.00 2007-10-19 12:41:42.000 292 12475.45 93.35 55237.75 88888.00 2007-10-19 12:41:42.125 292 12475.45 93.33 55237.78 88888.00 2007-10-19 12:41:42.250 292 12475.42 93.33 55237.82 88888.00 2007-10-19 12:41:42.375 292 12475.48 93.33 55237.82 88888.00 2007-10-19 12:41:42.500 292 12475.48 93.30 55237.85 88888.00 2007-10-19 12:41:42.625 292 12475.42 93.35 55237.90 88888.00 2007-10-19 12:41:42.750 292 12475.45 93.35 55237.93 88888.00 2007-10-19 12:41:42.875 292 12475.45 93.35 55237.93 88888.00 2007-10-19 12:41:43.000 292 12475.48 93.30 55237.95 88888.00 2007-10-19 12:41:43.125 292 12475.50 93.30 55237.97 88888.00 2007-10-19 12:41:43.250 292 12475.48 93.30 55238.03 88888.00 2007-10-19 12:41:43.375 292 12475.52 93.30 55238.00 88888.00 2007-10-19 12:41:43.500 292 12475.52 93.30 55238.03 88888.00 2007-10-19 12:41:43.625 292 12475.55 93.28 55238.03 88888.00 2007-10-19 12:41:43.750 292 12475.58 93.30 55238.07 88888.00 2007-10-19 12:41:43.875 292 12475.60 93.33 55238.10 88888.00 2007-10-19 12:41:44.000 292 12475.60 93.33 55238.12 88888.00 2007-10-19 12:41:44.125 292 12475.55 93.30 55238.12 88888.00 2007-10-19 12:41:44.250 292 12475.50 93.28 55238.15 88888.00 2007-10-19 12:41:44.375 292 12475.50 93.28 55238.18 88888.00 2007-10-19 12:41:44.500 292 12475.52 93.25 55238.20 88888.00 2007-10-19 12:41:44.625 292 12475.58 93.28 55238.22 88888.00 2007-10-19 12:41:44.750 292 12475.60 93.25 55238.22 88888.00 2007-10-19 12:41:44.875 292 12475.55 93.25 55238.25 88888.00 2007-10-19 12:41:45.000 292 12475.48 93.25 55238.28 88888.00 2007-10-19 12:41:45.125 292 12475.48 93.25 55238.32 88888.00 2007-10-19 12:41:45.250 292 12475.48 93.25 55238.35 88888.00 2007-10-19 12:41:45.375 292 12475.48 93.25 55238.35 88888.00 2007-10-19 12:41:45.500 292 12475.48 93.25 55238.38 88888.00 2007-10-19 12:41:45.625 292 12475.45 93.25 55238.38 88888.00 2007-10-19 12:41:45.750 292 12475.50 93.20 55238.40 88888.00 2007-10-19 12:41:45.875 292 12475.58 93.15 55238.40 88888.00 2007-10-19 12:41:46.000 292 12475.65 93.15 55238.45 88888.00 2007-10-19 12:41:46.125 292 12475.67 93.17 55238.47 88888.00 2007-10-19 12:41:46.250 292 12475.62 93.15 55238.45 88888.00 2007-10-19 12:41:46.375 292 12475.70 93.15 55238.50 88888.00 2007-10-19 12:41:46.500 292 12475.67 93.17 55238.53 88888.00 2007-10-19 12:41:46.625 292 12475.65 93.17 55238.55 88888.00 2007-10-19 12:41:46.750 292 12475.67 93.15 55238.53 88888.00 2007-10-19 12:41:46.875 292 12475.75 93.12 55238.55 88888.00 2007-10-19 12:41:47.000 292 12475.77 93.12 55238.57 88888.00 2007-10-19 12:41:47.125 292 12475.80 93.15 55238.57 88888.00 2007-10-19 12:41:47.250 292 12475.80 93.08 55238.60 88888.00 2007-10-19 12:41:47.375 292 12475.77 93.10 55238.65 88888.00 2007-10-19 12:41:47.500 292 12475.80 93.10 55238.68 88888.00 2007-10-19 12:41:47.625 292 12475.90 93.08 55238.65 88888.00 2007-10-19 12:41:47.750 292 12475.98 93.05 55238.68 88888.00 2007-10-19 12:41:47.875 292 12475.92 93.05 55238.72 88888.00 2007-10-19 12:41:48.000 292 12475.92 93.03 55238.78 88888.00 2007-10-19 12:41:48.125 292 12475.98 93.05 55238.80 88888.00 2007-10-19 12:41:48.250 292 12475.98 93.03 55238.80 88888.00 2007-10-19 12:41:48.375 292 12476.00 93.03 55238.80 88888.00 2007-10-19 12:41:48.500 292 12476.05 93.05 55238.80 88888.00 2007-10-19 12:41:48.625 292 12476.08 93.03 55238.82 88888.00 2007-10-19 12:41:48.750 292 12476.02 93.00 55238.85 88888.00 2007-10-19 12:41:48.875 292 12476.05 93.00 55238.90 88888.00 2007-10-19 12:41:49.000 292 12476.10 93.00 55238.90 88888.00 2007-10-19 12:41:49.125 292 12476.12 92.97 55238.90 88888.00 2007-10-19 12:41:49.250 292 12476.15 92.97 55238.95 88888.00 2007-10-19 12:41:49.375 292 12476.17 92.97 55238.95 88888.00 2007-10-19 12:41:49.500 292 12476.15 92.92 55238.93 88888.00 2007-10-19 12:41:49.625 292 12476.20 92.90 55238.93 88888.00 2007-10-19 12:41:49.750 292 12476.25 92.92 55238.95 88888.00 2007-10-19 12:41:49.875 292 12476.27 92.92 55238.97 88888.00 2007-10-19 12:41:50.000 292 12476.25 92.90 55239.00 88888.00 2007-10-19 12:41:50.125 292 12476.23 92.88 55239.00 88888.00 2007-10-19 12:41:50.250 292 12476.30 92.88 55239.03 88888.00 2007-10-19 12:41:50.375 292 12476.38 92.88 55239.03 88888.00 2007-10-19 12:41:50.500 292 12476.38 92.88 55239.05 88888.00 2007-10-19 12:41:50.625 292 12476.42 92.88 55239.05 88888.00 2007-10-19 12:41:50.750 292 12476.42 92.85 55239.05 88888.00 2007-10-19 12:41:50.875 292 12476.45 92.88 55239.10 88888.00 2007-10-19 12:41:51.000 292 12476.42 92.88 55239.12 88888.00 2007-10-19 12:41:51.125 292 12476.40 92.85 55239.15 88888.00 2007-10-19 12:41:51.250 292 12476.42 92.83 55239.18 88888.00 2007-10-19 12:41:51.375 292 12476.48 92.83 55239.20 88888.00 2007-10-19 12:41:51.500 292 12476.52 92.80 55239.18 88888.00 2007-10-19 12:41:51.625 292 12476.55 92.80 55239.20 88888.00 2007-10-19 12:41:51.750 292 12476.60 92.78 55239.22 88888.00 2007-10-19 12:41:51.875 292 12476.67 92.78 55239.25 88888.00 2007-10-19 12:41:52.000 292 12476.60 92.78 55239.22 88888.00 2007-10-19 12:41:52.125 292 12476.62 92.78 55239.28 88888.00 2007-10-19 12:41:52.250 292 12476.73 92.75 55239.28 88888.00 2007-10-19 12:41:52.375 292 12476.80 92.72 55239.28 88888.00 2007-10-19 12:41:52.500 292 12476.88 92.75 55239.32 88888.00 2007-10-19 12:41:52.625 292 12476.92 92.70 55239.30 88888.00 2007-10-19 12:41:52.750 292 12476.92 92.72 55239.30 88888.00 2007-10-19 12:41:52.875 292 12476.95 92.70 55239.32 88888.00 2007-10-19 12:41:53.000 292 12476.92 92.65 55239.35 88888.00 2007-10-19 12:41:53.125 292 12476.92 92.65 55239.43 88888.00 2007-10-19 12:41:53.250 292 12476.98 92.65 55239.45 88888.00 2007-10-19 12:41:53.375 292 12477.02 92.65 55239.45 88888.00 2007-10-19 12:41:53.500 292 12477.05 92.65 55239.50 88888.00 2007-10-19 12:41:53.625 292 12477.05 92.62 55239.50 88888.00 2007-10-19 12:41:53.750 292 12477.05 92.60 55239.47 88888.00 2007-10-19 12:41:53.875 292 12477.08 92.60 55239.45 88888.00 2007-10-19 12:41:54.000 292 12477.08 92.60 55239.47 88888.00 2007-10-19 12:41:54.125 292 12477.17 92.60 55239.55 88888.00 2007-10-19 12:41:54.250 292 12477.25 92.58 55239.55 88888.00 2007-10-19 12:41:54.375 292 12477.33 92.55 55239.55 88888.00 2007-10-19 12:41:54.500 292 12477.45 92.55 55239.57 88888.00 2007-10-19 12:41:54.625 292 12477.50 92.53 55239.60 88888.00 2007-10-19 12:41:54.750 292 12477.52 92.53 55239.60 88888.00 2007-10-19 12:41:54.875 292 12477.50 92.55 55239.62 88888.00 2007-10-19 12:41:55.000 292 12477.50 92.53 55239.60 88888.00 2007-10-19 12:41:55.125 292 12477.60 92.50 55239.60 88888.00 2007-10-19 12:41:55.250 292 12477.65 92.47 55239.65 88888.00 2007-10-19 12:41:55.375 292 12477.70 92.47 55239.60 88888.00 2007-10-19 12:41:55.500 292 12477.70 92.47 55239.62 88888.00 2007-10-19 12:41:55.625 292 12477.77 92.50 55239.68 88888.00 2007-10-19 12:41:55.750 292 12477.73 92.50 55239.68 88888.00 2007-10-19 12:41:55.875 292 12477.73 92.45 55239.70 88888.00 2007-10-19 12:41:56.000 292 12477.77 92.47 55239.75 88888.00 2007-10-19 12:41:56.125 292 12477.80 92.47 55239.78 88888.00 2007-10-19 12:41:56.250 292 12477.88 92.45 55239.80 88888.00 2007-10-19 12:41:56.375 292 12478.02 92.45 55239.80 88888.00 2007-10-19 12:41:56.500 292 12478.12 92.50 55239.82 88888.00 2007-10-19 12:41:56.625 292 12478.12 92.50 55239.82 88888.00 2007-10-19 12:41:56.750 292 12478.10 92.45 55239.82 88888.00 2007-10-19 12:41:56.875 292 12478.20 92.42 55239.82 88888.00 2007-10-19 12:41:57.000 292 12478.25 92.40 55239.82 88888.00 2007-10-19 12:41:57.125 292 12478.33 92.40 55239.82 88888.00 2007-10-19 12:41:57.250 292 12478.33 92.40 55239.85 88888.00 2007-10-19 12:41:57.375 292 12478.42 92.42 55239.90 88888.00 2007-10-19 12:41:57.500 292 12478.48 92.42 55239.95 88888.00 2007-10-19 12:41:57.625 292 12478.58 92.42 55239.93 88888.00 2007-10-19 12:41:57.750 292 12478.55 92.40 55239.95 88888.00 2007-10-19 12:41:57.875 292 12478.52 92.38 55239.93 88888.00 2007-10-19 12:41:58.000 292 12478.58 92.35 55239.93 88888.00 2007-10-19 12:41:58.125 292 12478.60 92.33 55239.93 88888.00 2007-10-19 12:41:58.250 292 12478.60 92.30 55239.97 88888.00 2007-10-19 12:41:58.375 292 12478.73 92.35 55240.00 88888.00 2007-10-19 12:41:58.500 292 12478.83 92.38 55240.03 88888.00 2007-10-19 12:41:58.625 292 12478.92 92.35 55240.03 88888.00 2007-10-19 12:41:58.750 292 12478.98 92.35 55240.05 88888.00 2007-10-19 12:41:58.875 292 12478.95 92.38 55240.05 88888.00 2007-10-19 12:41:59.000 292 12479.00 92.38 55240.07 88888.00 2007-10-19 12:41:59.125 292 12479.12 92.35 55240.07 88888.00 2007-10-19 12:41:59.250 292 12479.15 92.33 55240.07 88888.00 2007-10-19 12:41:59.375 292 12479.20 92.33 55240.07 88888.00 2007-10-19 12:41:59.500 292 12479.17 92.33 55240.05 88888.00 2007-10-19 12:41:59.625 292 12479.25 92.35 55240.10 88888.00 2007-10-19 12:41:59.750 292 12479.33 92.33 55240.12 88888.00 2007-10-19 12:41:59.875 292 12479.40 92.38 55240.12 88888.00 2007-10-19 12:42:00.000 292 12479.42 92.33 55240.12 88888.00 2007-10-19 12:42:00.125 292 12479.40 92.33 55240.15 88888.00 2007-10-19 12:42:00.250 292 12479.50 92.35 55240.15 88888.00 2007-10-19 12:42:00.375 292 12479.65 92.38 55240.18 88888.00 2007-10-19 12:42:00.500 292 12479.77 92.38 55240.20 88888.00 2007-10-19 12:42:00.625 292 12479.83 92.38 55240.20 88888.00 2007-10-19 12:42:00.750 292 12479.83 92.35 55240.20 88888.00 2007-10-19 12:42:00.875 292 12479.80 92.33 55240.18 88888.00 2007-10-19 12:42:01.000 292 12479.88 92.33 55240.18 88888.00 2007-10-19 12:42:01.125 292 12479.92 92.33 55240.22 88888.00 2007-10-19 12:42:01.250 292 12479.98 92.38 55240.25 88888.00 2007-10-19 12:42:01.375 292 12480.00 92.40 55240.30 88888.00 2007-10-19 12:42:01.500 292 12480.08 92.38 55240.32 88888.00 2007-10-19 12:42:01.625 292 12480.10 92.40 55240.32 88888.00 2007-10-19 12:42:01.750 292 12480.20 92.38 55240.35 88888.00 2007-10-19 12:42:01.875 292 12480.27 92.38 55240.35 88888.00 2007-10-19 12:42:02.000 292 12480.35 92.35 55240.32 88888.00 2007-10-19 12:42:02.125 292 12480.40 92.30 55240.30 88888.00 2007-10-19 12:42:02.250 292 12480.40 92.28 55240.32 88888.00 2007-10-19 12:42:02.375 292 12480.40 92.30 55240.35 88888.00 2007-10-19 12:42:02.500 292 12480.50 92.35 55240.43 88888.00 2007-10-19 12:42:02.625 292 12480.58 92.38 55240.45 88888.00 2007-10-19 12:42:02.750 292 12480.60 92.38 55240.45 88888.00 2007-10-19 12:42:02.875 292 12480.65 92.40 55240.43 88888.00 2007-10-19 12:42:03.000 292 12480.70 92.35 55240.43 88888.00 2007-10-19 12:42:03.125 292 12480.75 92.35 55240.45 88888.00 2007-10-19 12:42:03.250 292 12480.80 92.38 55240.47 88888.00 2007-10-19 12:42:03.375 292 12480.90 92.40 55240.50 88888.00 2007-10-19 12:42:03.500 292 12480.98 92.38 55240.47 88888.00 2007-10-19 12:42:03.625 292 12481.02 92.38 55240.47 88888.00 2007-10-19 12:42:03.750 292 12481.08 92.40 55240.50 88888.00 2007-10-19 12:42:03.875 292 12481.12 92.40 55240.50 88888.00 2007-10-19 12:42:04.000 292 12481.20 92.38 55240.50 88888.00 2007-10-19 12:42:04.125 292 12481.25 92.42 55240.55 88888.00 2007-10-19 12:42:04.250 292 12481.30 92.40 55240.57 88888.00 2007-10-19 12:42:04.375 292 12481.38 92.40 55240.53 88888.00 2007-10-19 12:42:04.500 292 12481.42 92.40 55240.53 88888.00 2007-10-19 12:42:04.625 292 12481.50 92.42 55240.57 88888.00 2007-10-19 12:42:04.750 292 12481.65 92.45 55240.62 88888.00 2007-10-19 12:42:04.875 292 12481.70 92.42 55240.62 88888.00 2007-10-19 12:42:05.000 292 12481.62 92.40 55240.60 88888.00 2007-10-19 12:42:05.125 292 12481.67 92.40 55240.62 88888.00 2007-10-19 12:42:05.250 292 12481.75 92.42 55240.68 88888.00 2007-10-19 12:42:05.375 292 12481.85 92.45 55240.70 88888.00 2007-10-19 12:42:05.500 292 12481.92 92.47 55240.70 88888.00 2007-10-19 12:42:05.625 292 12481.95 92.45 55240.70 88888.00 2007-10-19 12:42:05.750 292 12482.00 92.45 55240.70 88888.00 2007-10-19 12:42:05.875 292 12482.00 92.42 55240.70 88888.00 2007-10-19 12:42:06.000 292 12482.08 92.47 55240.70 88888.00 2007-10-19 12:42:06.125 292 12482.20 92.50 55240.72 88888.00 2007-10-19 12:42:06.250 292 12482.23 92.47 55240.72 88888.00 2007-10-19 12:42:06.375 292 12482.27 92.50 55240.75 88888.00 2007-10-19 12:42:06.500 292 12482.35 92.53 55240.78 88888.00 2007-10-19 12:42:06.625 292 12482.40 92.53 55240.75 88888.00 2007-10-19 12:42:06.750 292 12482.45 92.55 55240.82 88888.00 2007-10-19 12:42:06.875 292 12482.50 92.55 55240.82 88888.00 2007-10-19 12:42:07.000 292 12482.50 92.58 55240.82 88888.00 2007-10-19 12:42:07.125 292 12482.55 92.55 55240.80 88888.00 2007-10-19 12:42:07.250 292 12482.62 92.60 55240.85 88888.00 2007-10-19 12:42:07.375 292 12482.67 92.60 55240.85 88888.00 2007-10-19 12:42:07.500 292 12482.67 92.62 55240.88 88888.00 2007-10-19 12:42:07.625 292 12482.75 92.70 55240.90 88888.00 2007-10-19 12:42:07.750 292 12482.75 92.70 55240.93 88888.00 2007-10-19 12:42:07.875 292 12482.83 92.70 55240.97 88888.00 2007-10-19 12:42:08.000 292 12482.98 92.72 55240.97 88888.00 2007-10-19 12:42:08.125 292 12483.02 92.75 55240.97 88888.00 2007-10-19 12:42:08.250 292 12483.05 92.75 55240.97 88888.00 2007-10-19 12:42:08.375 292 12483.08 92.80 55241.00 88888.00 2007-10-19 12:42:08.500 292 12483.05 92.83 55241.03 88888.00 2007-10-19 12:42:08.625 292 12483.10 92.83 55241.07 88888.00 2007-10-19 12:42:08.750 292 12483.17 92.83 55241.05 88888.00 2007-10-19 12:42:08.875 292 12483.25 92.85 55241.05 88888.00 2007-10-19 12:42:09.000 292 12483.33 92.88 55241.07 88888.00 2007-10-19 12:42:09.125 292 12483.33 92.90 55241.12 88888.00 2007-10-19 12:42:09.250 292 12483.33 92.92 55241.18 88888.00 2007-10-19 12:42:09.375 292 12483.38 92.97 55241.18 88888.00 2007-10-19 12:42:09.500 292 12483.40 92.95 55241.18 88888.00 2007-10-19 12:42:09.625 292 12483.40 92.97 55241.22 88888.00 2007-10-19 12:42:09.750 292 12483.50 92.97 55241.25 88888.00 2007-10-19 12:42:09.875 292 12483.55 93.00 55241.25 88888.00 2007-10-19 12:42:10.000 292 12483.55 93.03 55241.22 88888.00 2007-10-19 12:42:10.125 292 12483.60 93.08 55241.25 88888.00 2007-10-19 12:42:10.250 292 12483.70 93.10 55241.32 88888.00 2007-10-19 12:42:10.375 292 12483.77 93.12 55241.32 88888.00 2007-10-19 12:42:10.500 292 12483.80 93.12 55241.32 88888.00 2007-10-19 12:42:10.625 292 12483.83 93.17 55241.40 88888.00 2007-10-19 12:42:10.750 292 12483.80 93.20 55241.40 88888.00 2007-10-19 12:42:10.875 292 12483.77 93.22 55241.43 88888.00 2007-10-19 12:42:11.000 292 12483.83 93.25 55241.43 88888.00 2007-10-19 12:42:11.125 292 12483.90 93.25 55241.50 88888.00 2007-10-19 12:42:11.250 292 12484.00 93.30 55241.53 88888.00 2007-10-19 12:42:11.375 292 12484.00 93.30 55241.50 88888.00 2007-10-19 12:42:11.500 292 12484.00 93.35 55241.55 88888.00 2007-10-19 12:42:11.625 292 12484.05 93.40 55241.62 88888.00 2007-10-19 12:42:11.750 292 12484.05 93.45 55241.65 88888.00 2007-10-19 12:42:11.875 292 12484.02 93.42 55241.68 88888.00 2007-10-19 12:42:12.000 292 12484.02 93.45 55241.68 88888.00 2007-10-19 12:42:12.125 292 12484.05 93.47 55241.68 88888.00 2007-10-19 12:42:12.250 292 12484.12 93.50 55241.72 88888.00 2007-10-19 12:42:12.375 292 12484.17 93.50 55241.78 88888.00 2007-10-19 12:42:12.500 292 12484.17 93.53 55241.78 88888.00 2007-10-19 12:42:12.625 292 12484.23 93.58 55241.80 88888.00 2007-10-19 12:42:12.750 292 12484.33 93.62 55241.85 88888.00 2007-10-19 12:42:12.875 292 12484.33 93.65 55241.90 88888.00 2007-10-19 12:42:13.000 292 12484.30 93.65 55241.90 88888.00 2007-10-19 12:42:13.125 292 12484.35 93.65 55241.97 88888.00 2007-10-19 12:42:13.250 292 12484.35 93.72 55242.00 88888.00 2007-10-19 12:42:13.375 292 12484.38 93.75 55242.00 88888.00 2007-10-19 12:42:13.500 292 12484.38 93.78 55242.03 88888.00 2007-10-19 12:42:13.625 292 12484.38 93.78 55242.07 88888.00 2007-10-19 12:42:13.750 292 12484.33 93.83 55242.10 88888.00 2007-10-19 12:42:13.875 292 12484.38 93.85 55242.15 88888.00 2007-10-19 12:42:14.000 292 12484.42 93.88 55242.18 88888.00 2007-10-19 12:42:14.125 292 12484.45 93.90 55242.20 88888.00 2007-10-19 12:42:14.250 292 12484.38 93.92 55242.22 88888.00 2007-10-19 12:42:14.375 292 12484.35 93.97 55242.25 88888.00 2007-10-19 12:42:14.500 292 12484.33 94.03 55242.30 88888.00 2007-10-19 12:42:14.625 292 12484.42 94.05 55242.30 88888.00 2007-10-19 12:42:14.750 292 12484.48 94.05 55242.32 88888.00 2007-10-19 12:42:14.875 292 12484.55 94.08 55242.35 88888.00 2007-10-19 12:42:15.000 292 12484.60 94.10 55242.38 88888.00 2007-10-19 12:42:15.125 292 12484.60 94.12 55242.43 88888.00 2007-10-19 12:42:15.250 292 12484.55 94.15 55242.45 88888.00 2007-10-19 12:42:15.375 292 12484.60 94.17 55242.47 88888.00 2007-10-19 12:42:15.500 292 12484.62 94.22 55242.50 88888.00 2007-10-19 12:42:15.625 292 12484.65 94.25 55242.55 88888.00 2007-10-19 12:42:15.750 292 12484.65 94.30 55242.57 88888.00 2007-10-19 12:42:15.875 292 12484.62 94.33 55242.62 88888.00 2007-10-19 12:42:16.000 292 12484.67 94.38 55242.65 88888.00 2007-10-19 12:42:16.125 292 12484.65 94.38 55242.68 88888.00 2007-10-19 12:42:16.250 292 12484.58 94.40 55242.70 88888.00 2007-10-19 12:42:16.375 292 12484.60 94.45 55242.72 88888.00 2007-10-19 12:42:16.500 292 12484.65 94.47 55242.78 88888.00 2007-10-19 12:42:16.625 292 12484.75 94.47 55242.82 88888.00 2007-10-19 12:42:16.750 292 12484.83 94.50 55242.85 88888.00 2007-10-19 12:42:16.875 292 12484.85 94.55 55242.93 88888.00 2007-10-19 12:42:17.000 292 12484.85 94.58 55242.95 88888.00 2007-10-19 12:42:17.125 292 12484.85 94.62 55242.97 88888.00 2007-10-19 12:42:17.250 292 12484.83 94.62 55243.03 88888.00 2007-10-19 12:42:17.375 292 12484.83 94.67 55243.07 88888.00 2007-10-19 12:42:17.500 292 12484.83 94.72 55243.12 88888.00 2007-10-19 12:42:17.625 292 12484.88 94.72 55243.12 88888.00 2007-10-19 12:42:17.750 292 12484.95 94.78 55243.15 88888.00 2007-10-19 12:42:17.875 292 12484.98 94.83 55243.18 88888.00 2007-10-19 12:42:18.000 292 12484.90 94.83 55243.18 88888.00 2007-10-19 12:42:18.125 292 12484.90 94.83 55243.22 88888.00 2007-10-19 12:42:18.250 292 12484.98 94.85 55243.25 88888.00 2007-10-19 12:42:18.375 292 12485.08 94.88 55243.30 88888.00 2007-10-19 12:42:18.500 292 12485.02 94.88 55243.32 88888.00 2007-10-19 12:42:18.625 292 12485.00 94.90 55243.35 88888.00 2007-10-19 12:42:18.750 292 12485.02 94.97 55243.40 88888.00 2007-10-19 12:42:18.875 292 12485.08 95.03 55243.45 88888.00 2007-10-19 12:42:19.000 292 12485.10 95.05 55243.45 88888.00 2007-10-19 12:42:19.125 292 12485.05 95.08 55243.50 88888.00 2007-10-19 12:42:19.250 292 12485.00 95.10 55243.55 88888.00 2007-10-19 12:42:19.375 292 12485.02 95.15 55243.60 88888.00 2007-10-19 12:42:19.500 292 12485.08 95.15 55243.62 88888.00 2007-10-19 12:42:19.625 292 12485.17 95.17 55243.68 88888.00 2007-10-19 12:42:19.750 292 12485.25 95.20 55243.68 88888.00 2007-10-19 12:42:19.875 292 12485.23 95.20 55243.68 88888.00 2007-10-19 12:42:20.000 292 12485.20 95.25 55243.70 88888.00 2007-10-19 12:42:20.125 292 12485.17 95.25 55243.75 88888.00 2007-10-19 12:42:20.250 292 12485.23 95.33 55243.80 88888.00 2007-10-19 12:42:20.375 292 12485.27 95.30 55243.80 88888.00 2007-10-19 12:42:20.500 292 12485.27 95.33 55243.82 88888.00 2007-10-19 12:42:20.625 292 12485.27 95.33 55243.82 88888.00 2007-10-19 12:42:20.750 292 12485.33 95.35 55243.88 88888.00 2007-10-19 12:42:20.875 292 12485.40 95.40 55243.95 88888.00 2007-10-19 12:42:21.000 292 12485.42 95.42 55243.95 88888.00 2007-10-19 12:42:21.125 292 12485.45 95.47 55243.97 88888.00 2007-10-19 12:42:21.250 292 12485.45 95.47 55244.00 88888.00 2007-10-19 12:42:21.375 292 12485.50 95.45 55244.03 88888.00 2007-10-19 12:42:21.500 292 12485.52 95.50 55244.05 88888.00 2007-10-19 12:42:21.625 292 12485.52 95.55 55244.10 88888.00 2007-10-19 12:42:21.750 292 12485.58 95.60 55244.15 88888.00 2007-10-19 12:42:21.875 292 12485.62 95.58 55244.15 88888.00 2007-10-19 12:42:22.000 292 12485.65 95.60 55244.18 88888.00 2007-10-19 12:42:22.125 292 12485.62 95.65 55244.18 88888.00 2007-10-19 12:42:22.250 292 12485.62 95.62 55244.22 88888.00 2007-10-19 12:42:22.375 292 12485.70 95.62 55244.22 88888.00 2007-10-19 12:42:22.500 292 12485.77 95.67 55244.28 88888.00 2007-10-19 12:42:22.625 292 12485.80 95.70 55244.30 88888.00 2007-10-19 12:42:22.750 292 12485.77 95.70 55244.32 88888.00 2007-10-19 12:42:22.875 292 12485.73 95.75 55244.35 88888.00 2007-10-19 12:42:23.000 292 12485.75 95.75 55244.40 88888.00 2007-10-19 12:42:23.125 292 12485.83 95.78 55244.43 88888.00 2007-10-19 12:42:23.250 292 12485.80 95.78 55244.45 88888.00 2007-10-19 12:42:23.375 292 12485.77 95.83 55244.47 88888.00 2007-10-19 12:42:23.500 292 12485.83 95.83 55244.53 88888.00 2007-10-19 12:42:23.625 292 12485.85 95.83 55244.55 88888.00 2007-10-19 12:42:23.750 292 12485.83 95.85 55244.60 88888.00 2007-10-19 12:42:23.875 292 12485.83 95.90 55244.60 88888.00 2007-10-19 12:42:24.000 292 12485.88 95.92 55244.65 88888.00 2007-10-19 12:42:24.125 292 12485.88 95.90 55244.65 88888.00 2007-10-19 12:42:24.250 292 12485.88 95.95 55244.68 88888.00 2007-10-19 12:42:24.375 292 12485.92 95.97 55244.72 88888.00 2007-10-19 12:42:24.500 292 12485.98 96.00 55244.75 88888.00 2007-10-19 12:42:24.625 292 12485.98 96.00 55244.75 88888.00 2007-10-19 12:42:24.750 292 12485.95 95.97 55244.80 88888.00 2007-10-19 12:42:24.875 292 12485.95 95.97 55244.82 88888.00 2007-10-19 12:42:25.000 292 12485.95 96.00 55244.85 88888.00 2007-10-19 12:42:25.125 292 12485.95 96.03 55244.88 88888.00 2007-10-19 12:42:25.250 292 12485.90 96.00 55244.93 88888.00 2007-10-19 12:42:25.375 292 12485.98 96.03 55244.95 88888.00 2007-10-19 12:42:25.500 292 12485.98 96.05 55244.97 88888.00 2007-10-19 12:42:25.625 292 12485.98 96.05 55245.00 88888.00 2007-10-19 12:42:25.750 292 12486.00 96.05 55245.00 88888.00 2007-10-19 12:42:25.875 292 12486.02 96.03 55245.03 88888.00 2007-10-19 12:42:26.000 292 12486.02 96.05 55245.07 88888.00 2007-10-19 12:42:26.125 292 12486.00 96.08 55245.12 88888.00 2007-10-19 12:42:26.250 292 12486.00 96.08 55245.18 88888.00 2007-10-19 12:42:26.375 292 12486.02 96.08 55245.18 88888.00 2007-10-19 12:42:26.500 292 12486.08 96.05 55245.18 88888.00 2007-10-19 12:42:26.625 292 12486.10 96.08 55245.22 88888.00 2007-10-19 12:42:26.750 292 12486.12 96.05 55245.22 88888.00 2007-10-19 12:42:26.875 292 12486.12 96.08 55245.28 88888.00 2007-10-19 12:42:27.000 292 12486.05 96.08 55245.28 88888.00 2007-10-19 12:42:27.125 292 12486.02 96.08 55245.30 88888.00 2007-10-19 12:42:27.250 292 12485.98 96.05 55245.35 88888.00 2007-10-19 12:42:27.375 292 12486.00 96.05 55245.35 88888.00 2007-10-19 12:42:27.500 292 12486.05 96.08 55245.40 88888.00 2007-10-19 12:42:27.625 292 12486.08 96.10 55245.40 88888.00 2007-10-19 12:42:27.750 292 12486.12 96.08 55245.45 88888.00 2007-10-19 12:42:27.875 292 12486.15 96.10 55245.47 88888.00 2007-10-19 12:42:28.000 292 12486.12 96.10 55245.50 88888.00 2007-10-19 12:42:28.125 292 12486.05 96.10 55245.53 88888.00 2007-10-19 12:42:28.250 292 12486.02 96.12 55245.55 88888.00 2007-10-19 12:42:28.375 292 12486.08 96.10 55245.55 88888.00 2007-10-19 12:42:28.500 292 12486.15 96.12 55245.57 88888.00 2007-10-19 12:42:28.625 292 12486.05 96.12 55245.60 88888.00 2007-10-19 12:42:28.750 292 12485.98 96.10 55245.60 88888.00 2007-10-19 12:42:28.875 292 12485.98 96.12 55245.62 88888.00 2007-10-19 12:42:29.000 292 12485.95 96.12 55245.68 88888.00 2007-10-19 12:42:29.125 292 12485.88 96.08 55245.65 88888.00 2007-10-19 12:42:29.250 292 12485.90 96.10 55245.70 88888.00 2007-10-19 12:42:29.375 292 12486.00 96.12 55245.75 88888.00 2007-10-19 12:42:29.500 292 12486.05 96.12 55245.78 88888.00 2007-10-19 12:42:29.625 292 12486.05 96.10 55245.80 88888.00 2007-10-19 12:42:29.750 292 12486.08 96.10 55245.85 88888.00 2007-10-19 12:42:29.875 292 12486.00 96.12 55245.88 88888.00 2007-10-19 12:42:30.000 292 12485.92 96.10 55245.90 88888.00 2007-10-19 12:42:30.125 292 12485.92 96.10 55245.95 88888.00 2007-10-19 12:42:30.250 292 12485.98 96.10 55245.95 88888.00 2007-10-19 12:42:30.375 292 12485.98 96.12 55245.97 88888.00 2007-10-19 12:42:30.500 292 12486.02 96.15 55246.00 88888.00 2007-10-19 12:42:30.625 292 12485.98 96.12 55246.00 88888.00 2007-10-19 12:42:30.750 292 12485.95 96.12 55246.05 88888.00 2007-10-19 12:42:30.875 292 12485.98 96.15 55246.07 88888.00 2007-10-19 12:42:31.000 292 12485.98 96.15 55246.07 88888.00 2007-10-19 12:42:31.125 292 12485.92 96.12 55246.10 88888.00 2007-10-19 12:42:31.250 292 12485.83 96.10 55246.12 88888.00 2007-10-19 12:42:31.375 292 12485.80 96.10 55246.12 88888.00 2007-10-19 12:42:31.500 292 12485.80 96.12 55246.18 88888.00 2007-10-19 12:42:31.625 292 12485.88 96.15 55246.22 88888.00 2007-10-19 12:42:31.750 292 12485.83 96.17 55246.28 88888.00 2007-10-19 12:42:31.875 292 12485.70 96.17 55246.30 88888.00 2007-10-19 12:42:32.000 292 12485.73 96.17 55246.35 88888.00 2007-10-19 12:42:32.125 292 12485.73 96.15 55246.35 88888.00 2007-10-19 12:42:32.250 292 12485.73 96.15 55246.35 88888.00 2007-10-19 12:42:32.375 292 12485.77 96.17 55246.40 88888.00 2007-10-19 12:42:32.500 292 12485.75 96.20 55246.40 88888.00 2007-10-19 12:42:32.625 292 12485.73 96.17 55246.43 88888.00 2007-10-19 12:42:32.750 292 12485.80 96.17 55246.43 88888.00 2007-10-19 12:42:32.875 292 12485.85 96.20 55246.43 88888.00 2007-10-19 12:42:33.000 292 12485.80 96.20 55246.45 88888.00 2007-10-19 12:42:33.125 292 12485.73 96.20 55246.45 88888.00 2007-10-19 12:42:33.250 292 12485.70 96.17 55246.50 88888.00 2007-10-19 12:42:33.375 292 12485.75 96.22 55246.53 88888.00 2007-10-19 12:42:33.500 292 12485.75 96.22 55246.55 88888.00 2007-10-19 12:42:33.625 292 12485.75 96.25 55246.57 88888.00 2007-10-19 12:42:33.750 292 12485.80 96.22 55246.60 88888.00 2007-10-19 12:42:33.875 292 12485.75 96.25 55246.62 88888.00 2007-10-19 12:42:34.000 292 12485.73 96.25 55246.65 88888.00 2007-10-19 12:42:34.125 292 12485.67 96.25 55246.68 88888.00 2007-10-19 12:42:34.250 292 12485.70 96.25 55246.72 88888.00 2007-10-19 12:42:34.375 292 12485.75 96.25 55246.72 88888.00 2007-10-19 12:42:34.500 292 12485.77 96.28 55246.72 88888.00 2007-10-19 12:42:34.625 292 12485.73 96.28 55246.75 88888.00 2007-10-19 12:42:34.750 292 12485.75 96.30 55246.78 88888.00 2007-10-19 12:42:34.875 292 12485.80 96.33 55246.82 88888.00 2007-10-19 12:42:35.000 292 12485.83 96.35 55246.82 88888.00 2007-10-19 12:42:35.125 292 12485.80 96.33 55246.85 88888.00 2007-10-19 12:42:35.250 292 12485.77 96.33 55246.85 88888.00 2007-10-19 12:42:35.375 292 12485.80 96.33 55246.85 88888.00 2007-10-19 12:42:35.500 292 12485.83 96.33 55246.88 88888.00 2007-10-19 12:42:35.625 292 12485.85 96.33 55246.88 88888.00 2007-10-19 12:42:35.750 292 12485.77 96.33 55246.93 88888.00 2007-10-19 12:42:35.875 292 12485.70 96.33 55247.00 88888.00 2007-10-19 12:42:36.000 292 12485.67 96.35 55247.05 88888.00 2007-10-19 12:42:36.125 292 12485.70 96.38 55247.07 88888.00 2007-10-19 12:42:36.250 292 12485.75 96.40 55247.10 88888.00 2007-10-19 12:42:36.375 292 12485.73 96.42 55247.12 88888.00 2007-10-19 12:42:36.500 292 12485.73 96.42 55247.12 88888.00 2007-10-19 12:42:36.625 292 12485.75 96.42 55247.15 88888.00 2007-10-19 12:42:36.750 292 12485.80 96.42 55247.18 88888.00 2007-10-19 12:42:36.875 292 12485.80 96.42 55247.22 88888.00 2007-10-19 12:42:37.000 292 12485.80 96.42 55247.22 88888.00 2007-10-19 12:42:37.125 292 12485.77 96.42 55247.22 88888.00 2007-10-19 12:42:37.250 292 12485.70 96.42 55247.25 88888.00 2007-10-19 12:42:37.375 292 12485.75 96.42 55247.30 88888.00 2007-10-19 12:42:37.500 292 12485.77 96.45 55247.32 88888.00 2007-10-19 12:42:37.625 292 12485.67 96.45 55247.32 88888.00 2007-10-19 12:42:37.750 292 12485.60 96.45 55247.32 88888.00 2007-10-19 12:42:37.875 292 12485.67 96.42 55247.38 88888.00 2007-10-19 12:42:38.000 292 12485.75 96.45 55247.40 88888.00 2007-10-19 12:42:38.125 292 12485.70 96.45 55247.43 88888.00 2007-10-19 12:42:38.250 292 12485.65 96.42 55247.45 88888.00 2007-10-19 12:42:38.375 292 12485.70 96.45 55247.47 88888.00 2007-10-19 12:42:38.500 292 12485.77 96.42 55247.45 88888.00 2007-10-19 12:42:38.625 292 12485.75 96.45 55247.47 88888.00 2007-10-19 12:42:38.750 292 12485.73 96.40 55247.50 88888.00 2007-10-19 12:42:38.875 292 12485.67 96.40 55247.53 88888.00 2007-10-19 12:42:39.000 292 12485.62 96.42 55247.53 88888.00 2007-10-19 12:42:39.125 292 12485.65 96.45 55247.57 88888.00 2007-10-19 12:42:39.250 292 12485.65 96.42 55247.62 88888.00 2007-10-19 12:42:39.375 292 12485.65 96.42 55247.62 88888.00 2007-10-19 12:42:39.500 292 12485.65 96.40 55247.62 88888.00 2007-10-19 12:42:39.625 292 12485.62 96.42 55247.60 88888.00 2007-10-19 12:42:39.750 292 12485.62 96.40 55247.65 88888.00 2007-10-19 12:42:39.875 292 12485.65 96.42 55247.70 88888.00 2007-10-19 12:42:40.000 292 12485.67 96.42 55247.68 88888.00 2007-10-19 12:42:40.125 292 12485.67 96.42 55247.75 88888.00 2007-10-19 12:42:40.250 292 12485.65 96.42 55247.80 88888.00 2007-10-19 12:42:40.375 292 12485.65 96.42 55247.80 88888.00 2007-10-19 12:42:40.500 292 12485.60 96.42 55247.80 88888.00 2007-10-19 12:42:40.625 292 12485.62 96.40 55247.85 88888.00 2007-10-19 12:42:40.750 292 12485.62 96.42 55247.90 88888.00 2007-10-19 12:42:40.875 292 12485.67 96.45 55247.93 88888.00 2007-10-19 12:42:41.000 292 12485.65 96.40 55247.93 88888.00 2007-10-19 12:42:41.125 292 12485.60 96.38 55247.93 88888.00 2007-10-19 12:42:41.250 292 12485.58 96.38 55247.95 88888.00 2007-10-19 12:42:41.375 292 12485.60 96.40 55247.95 88888.00 2007-10-19 12:42:41.500 292 12485.62 96.38 55248.00 88888.00 2007-10-19 12:42:41.625 292 12485.62 96.38 55248.00 88888.00 2007-10-19 12:42:41.750 292 12485.62 96.38 55248.00 88888.00 2007-10-19 12:42:41.875 292 12485.58 96.38 55248.03 88888.00 2007-10-19 12:42:42.000 292 12485.55 96.40 55248.05 88888.00 2007-10-19 12:42:42.125 292 12485.62 96.40 55248.07 88888.00 2007-10-19 12:42:42.250 292 12485.65 96.38 55248.12 88888.00 2007-10-19 12:42:42.375 292 12485.67 96.40 55248.10 88888.00 2007-10-19 12:42:42.500 292 12485.65 96.40 55248.07 88888.00 2007-10-19 12:42:42.625 292 12485.67 96.40 55248.10 88888.00 2007-10-19 12:42:42.750 292 12485.70 96.38 55248.10 88888.00 2007-10-19 12:42:42.875 292 12485.67 96.38 55248.15 88888.00 2007-10-19 12:42:43.000 292 12485.65 96.38 55248.18 88888.00 2007-10-19 12:42:43.125 292 12485.65 96.35 55248.18 88888.00 2007-10-19 12:42:43.250 292 12485.67 96.33 55248.18 88888.00 2007-10-19 12:42:43.375 292 12485.73 96.35 55248.20 88888.00 2007-10-19 12:42:43.500 292 12485.80 96.33 55248.25 88888.00 2007-10-19 12:42:43.625 292 12485.83 96.30 55248.28 88888.00 2007-10-19 12:42:43.750 292 12485.83 96.28 55248.25 88888.00 2007-10-19 12:42:43.875 292 12485.77 96.30 55248.25 88888.00 2007-10-19 12:42:44.000 292 12485.80 96.28 55248.28 88888.00 2007-10-19 12:42:44.125 292 12485.83 96.28 55248.28 88888.00 2007-10-19 12:42:44.250 292 12485.85 96.25 55248.30 88888.00 2007-10-19 12:42:44.375 292 12485.85 96.28 55248.32 88888.00 2007-10-19 12:42:44.500 292 12485.85 96.30 55248.35 88888.00 2007-10-19 12:42:44.625 292 12485.90 96.28 55248.40 88888.00 2007-10-19 12:42:44.750 292 12485.92 96.28 55248.40 88888.00 2007-10-19 12:42:44.875 292 12485.95 96.25 55248.38 88888.00 2007-10-19 12:42:45.000 292 12485.92 96.22 55248.35 88888.00 2007-10-19 12:42:45.125 292 12485.92 96.22 55248.38 88888.00 2007-10-19 12:42:45.250 292 12485.90 96.25 55248.40 88888.00 2007-10-19 12:42:45.375 292 12485.95 96.28 55248.43 88888.00 2007-10-19 12:42:45.500 292 12486.02 96.28 55248.43 88888.00 2007-10-19 12:42:45.625 292 12486.00 96.28 55248.45 88888.00 2007-10-19 12:42:45.750 292 12486.02 96.22 55248.47 88888.00 2007-10-19 12:42:45.875 292 12486.05 96.22 55248.47 88888.00 2007-10-19 12:42:46.000 292 12486.12 96.25 55248.45 88888.00 2007-10-19 12:42:46.125 292 12486.12 96.22 55248.50 88888.00 2007-10-19 12:42:46.250 292 12486.05 96.22 55248.50 88888.00 2007-10-19 12:42:46.375 292 12486.02 96.25 55248.50 88888.00 2007-10-19 12:42:46.500 292 12486.05 96.25 55248.50 88888.00 2007-10-19 12:42:46.625 292 12486.10 96.22 55248.50 88888.00 2007-10-19 12:42:46.750 292 12486.12 96.22 55248.53 88888.00 2007-10-19 12:42:46.875 292 12486.15 96.25 55248.55 88888.00 2007-10-19 12:42:47.000 292 12486.20 96.22 55248.55 88888.00 2007-10-19 12:42:47.125 292 12486.20 96.20 55248.57 88888.00 2007-10-19 12:42:47.250 292 12486.23 96.20 55248.60 88888.00 2007-10-19 12:42:47.375 292 12486.25 96.22 55248.60 88888.00 2007-10-19 12:42:47.500 292 12486.20 96.20 55248.57 88888.00 2007-10-19 12:42:47.625 292 12486.23 96.22 55248.60 88888.00 2007-10-19 12:42:47.750 292 12486.30 96.22 55248.68 88888.00 2007-10-19 12:42:47.875 292 12486.30 96.22 55248.70 88888.00 2007-10-19 12:42:48.000 292 12486.38 96.25 55248.72 88888.00 2007-10-19 12:42:48.125 292 12486.42 96.25 55248.70 88888.00 2007-10-19 12:42:48.250 292 12486.42 96.25 55248.70 88888.00 2007-10-19 12:42:48.375 292 12486.45 96.25 55248.72 88888.00 2007-10-19 12:42:48.500 292 12486.45 96.25 55248.75 88888.00 2007-10-19 12:42:48.625 292 12486.45 96.25 55248.78 88888.00 2007-10-19 12:42:48.750 292 12486.50 96.22 55248.78 88888.00 2007-10-19 12:42:48.875 292 12486.50 96.25 55248.75 88888.00 2007-10-19 12:42:49.000 292 12486.52 96.28 55248.78 88888.00 2007-10-19 12:42:49.125 292 12486.58 96.28 55248.80 88888.00 2007-10-19 12:42:49.250 292 12486.62 96.28 55248.78 88888.00 2007-10-19 12:42:49.375 292 12486.70 96.28 55248.78 88888.00 2007-10-19 12:42:49.500 292 12486.67 96.28 55248.78 88888.00 2007-10-19 12:42:49.625 292 12486.75 96.28 55248.78 88888.00 2007-10-19 12:42:49.750 292 12486.83 96.30 55248.80 88888.00 2007-10-19 12:42:49.875 292 12486.88 96.30 55248.82 88888.00 2007-10-19 12:42:50.000 292 12486.88 96.30 55248.82 88888.00 2007-10-19 12:42:50.125 292 12486.92 96.30 55248.85 88888.00 2007-10-19 12:42:50.250 292 12486.92 96.30 55248.85 88888.00 2007-10-19 12:42:50.375 292 12486.95 96.33 55248.85 88888.00 2007-10-19 12:42:50.500 292 12486.95 96.30 55248.88 88888.00 2007-10-19 12:42:50.625 292 12487.02 96.33 55248.85 88888.00 2007-10-19 12:42:50.750 292 12487.05 96.33 55248.85 88888.00 2007-10-19 12:42:50.875 292 12487.10 96.33 55248.90 88888.00 2007-10-19 12:42:51.000 292 12487.17 96.33 55248.88 88888.00 2007-10-19 12:42:51.125 292 12487.17 96.35 55248.85 88888.00 2007-10-19 12:42:51.250 292 12487.17 96.38 55248.88 88888.00 2007-10-19 12:42:51.375 292 12487.23 96.38 55248.88 88888.00 2007-10-19 12:42:51.500 292 12487.25 96.38 55248.93 88888.00 2007-10-19 12:42:51.625 292 12487.27 96.38 55248.90 88888.00 2007-10-19 12:42:51.750 292 12487.30 96.40 55248.90 88888.00 2007-10-19 12:42:51.875 292 12487.27 96.38 55248.93 88888.00 2007-10-19 12:42:52.000 292 12487.38 96.40 55248.95 88888.00 2007-10-19 12:42:52.125 292 12487.42 96.40 55248.95 88888.00 2007-10-19 12:42:52.250 292 12487.38 96.40 55248.97 88888.00 2007-10-19 12:42:52.375 292 12487.40 96.40 55248.97 88888.00 2007-10-19 12:42:52.500 292 12487.48 96.40 55249.00 88888.00 2007-10-19 12:42:52.625 292 12487.50 96.40 55249.03 88888.00 2007-10-19 12:42:52.750 292 12487.52 96.40 55249.07 88888.00 2007-10-19 12:42:52.875 292 12487.55 96.42 55249.07 88888.00 2007-10-19 12:42:53.000 292 12487.58 96.42 55249.05 88888.00 2007-10-19 12:42:53.125 292 12487.62 96.42 55249.05 88888.00 2007-10-19 12:42:53.250 292 12487.65 96.45 55249.10 88888.00 2007-10-19 12:42:53.375 292 12487.67 96.47 55249.07 88888.00 2007-10-19 12:42:53.500 292 12487.67 96.47 55249.05 88888.00 2007-10-19 12:42:53.625 292 12487.73 96.47 55249.05 88888.00 2007-10-19 12:42:53.750 292 12487.73 96.47 55249.07 88888.00 2007-10-19 12:42:53.875 292 12487.73 96.50 55249.12 88888.00 2007-10-19 12:42:54.000 292 12487.75 96.50 55249.12 88888.00 2007-10-19 12:42:54.125 292 12487.75 96.47 55249.15 88888.00 2007-10-19 12:42:54.250 292 12487.80 96.50 55249.18 88888.00 2007-10-19 12:42:54.375 292 12487.92 96.53 55249.18 88888.00 2007-10-19 12:42:54.500 292 12487.90 96.53 55249.20 88888.00 2007-10-19 12:42:54.625 292 12487.90 96.55 55249.22 88888.00 2007-10-19 12:42:54.750 292 12487.90 96.53 55249.22 88888.00 2007-10-19 12:42:54.875 292 12487.92 96.53 55249.25 88888.00 2007-10-19 12:42:55.000 292 12488.00 96.55 55249.22 88888.00 2007-10-19 12:42:55.125 292 12488.05 96.55 55249.25 88888.00 2007-10-19 12:42:55.250 292 12488.05 96.58 55249.28 88888.00 2007-10-19 12:42:55.375 292 12488.08 96.60 55249.30 88888.00 2007-10-19 12:42:55.500 292 12488.15 96.60 55249.32 88888.00 2007-10-19 12:42:55.625 292 12488.20 96.62 55249.32 88888.00 2007-10-19 12:42:55.750 292 12488.23 96.62 55249.35 88888.00 2007-10-19 12:42:55.875 292 12488.27 96.62 55249.38 88888.00 2007-10-19 12:42:56.000 292 12488.38 96.62 55249.35 88888.00 2007-10-19 12:42:56.125 292 12488.38 96.65 55249.38 88888.00 2007-10-19 12:42:56.250 292 12488.40 96.65 55249.40 88888.00 2007-10-19 12:42:56.375 292 12488.45 96.67 55249.40 88888.00 2007-10-19 12:42:56.500 292 12488.45 96.70 55249.43 88888.00 2007-10-19 12:42:56.625 292 12488.50 96.70 55249.45 88888.00 2007-10-19 12:42:56.750 292 12488.60 96.70 55249.47 88888.00 2007-10-19 12:42:56.875 292 12488.67 96.70 55249.47 88888.00 2007-10-19 12:42:57.000 292 12488.67 96.72 55249.45 88888.00 2007-10-19 12:42:57.125 292 12488.73 96.75 55249.47 88888.00 2007-10-19 12:42:57.250 292 12488.70 96.75 55249.47 88888.00 2007-10-19 12:42:57.375 292 12488.75 96.80 55249.50 88888.00 2007-10-19 12:42:57.500 292 12488.77 96.80 55249.50 88888.00 2007-10-19 12:42:57.625 292 12488.83 96.80 55249.55 88888.00 2007-10-19 12:42:57.750 292 12488.85 96.78 55249.57 88888.00 2007-10-19 12:42:57.875 292 12488.88 96.80 55249.60 88888.00 2007-10-19 12:42:58.000 292 12488.95 96.85 55249.62 88888.00 2007-10-19 12:42:58.125 292 12489.00 96.85 55249.65 88888.00 2007-10-19 12:42:58.250 292 12488.98 96.85 55249.65 88888.00 2007-10-19 12:42:58.375 292 12489.02 96.85 55249.65 88888.00 2007-10-19 12:42:58.500 292 12489.08 96.88 55249.68 88888.00 2007-10-19 12:42:58.625 292 12489.12 96.90 55249.70 88888.00 2007-10-19 12:42:58.750 292 12489.20 96.92 55249.72 88888.00 2007-10-19 12:42:58.875 292 12489.27 96.92 55249.75 88888.00 2007-10-19 12:42:59.000 292 12489.27 96.95 55249.78 88888.00 2007-10-19 12:42:59.125 292 12489.25 96.95 55249.80 88888.00 2007-10-19 12:42:59.250 292 12489.25 97.00 55249.80 88888.00 2007-10-19 12:42:59.375 292 12489.40 96.97 55249.78 88888.00 2007-10-19 12:42:59.500 292 12489.55 96.95 55249.75 88888.00 2007-10-19 12:42:59.625 292 12489.60 96.97 55249.75 88888.00 2007-10-19 12:42:59.750 292 12489.60 97.00 55249.75 88888.00 2007-10-19 12:42:59.875 292 12489.65 96.97 55249.78 88888.00 2007-10-19 12:43:00.000 292 12489.70 97.03 55249.78 88888.00 2007-10-19 12:43:00.125 292 12489.67 97.05 55249.80 88888.00 2007-10-19 12:43:00.250 292 12489.60 97.08 55249.82 88888.00 2007-10-19 12:43:00.375 292 12489.65 97.08 55249.85 88888.00 2007-10-19 12:43:00.500 292 12489.75 97.08 55249.90 88888.00 2007-10-19 12:43:00.625 292 12489.83 97.10 55249.88 88888.00 2007-10-19 12:43:00.750 292 12489.90 97.10 55249.88 88888.00 2007-10-19 12:43:00.875 292 12489.92 97.10 55249.93 88888.00 2007-10-19 12:43:01.000 292 12489.90 97.12 55249.93 88888.00 2007-10-19 12:43:01.125 292 12489.92 97.17 55249.95 88888.00 2007-10-19 12:43:01.250 292 12489.95 97.17 55249.95 88888.00 2007-10-19 12:43:01.375 292 12490.00 97.20 55249.97 88888.00 2007-10-19 12:43:01.500 292 12490.02 97.17 55249.97 88888.00 2007-10-19 12:43:01.625 292 12490.02 97.22 55250.00 88888.00 2007-10-19 12:43:01.750 292 12490.08 97.25 55250.00 88888.00 2007-10-19 12:43:01.875 292 12490.20 97.20 55250.03 88888.00 2007-10-19 12:43:02.000 292 12490.35 97.22 55250.05 88888.00 2007-10-19 12:43:02.125 292 12490.30 97.22 55250.10 88888.00 2007-10-19 12:43:02.250 292 12490.27 97.25 55250.10 88888.00 2007-10-19 12:43:02.375 292 12490.33 97.28 55250.10 88888.00 2007-10-19 12:43:02.500 292 12490.38 97.28 55250.10 88888.00 2007-10-19 12:43:02.625 292 12490.48 97.30 55250.15 88888.00 2007-10-19 12:43:02.750 292 12490.55 97.30 55250.20 88888.00 2007-10-19 12:43:02.875 292 12490.55 97.33 55250.22 88888.00 2007-10-19 12:43:03.000 292 12490.50 97.33 55250.25 88888.00 2007-10-19 12:43:03.125 292 12490.52 97.35 55250.25 88888.00 2007-10-19 12:43:03.250 292 12490.55 97.38 55250.22 88888.00 2007-10-19 12:43:03.375 292 12490.60 97.40 55250.22 88888.00 2007-10-19 12:43:03.500 292 12490.62 97.40 55250.22 88888.00 2007-10-19 12:43:03.625 292 12490.70 97.40 55250.25 88888.00 2007-10-19 12:43:03.750 292 12490.73 97.40 55250.28 88888.00 2007-10-19 12:43:03.875 292 12490.77 97.42 55250.30 88888.00 2007-10-19 12:43:04.000 292 12490.88 97.42 55250.30 88888.00 2007-10-19 12:43:04.125 292 12490.92 97.45 55250.32 88888.00 2007-10-19 12:43:04.250 292 12490.88 97.47 55250.35 88888.00 2007-10-19 12:43:04.375 292 12490.95 97.47 55250.38 88888.00 2007-10-19 12:43:04.500 292 12490.98 97.50 55250.38 88888.00 2007-10-19 12:43:04.625 292 12491.00 97.50 55250.38 88888.00 2007-10-19 12:43:04.750 292 12491.05 97.53 55250.40 88888.00 2007-10-19 12:43:04.875 292 12491.08 97.55 55250.40 88888.00 2007-10-19 12:43:05.000 292 12491.10 97.58 55250.43 88888.00 2007-10-19 12:43:05.125 292 12491.08 97.55 55250.47 88888.00 2007-10-19 12:43:05.250 292 12491.10 97.55 55250.50 88888.00 2007-10-19 12:43:05.375 292 12491.17 97.58 55250.47 88888.00 2007-10-19 12:43:05.500 292 12491.25 97.58 55250.47 88888.00 2007-10-19 12:43:05.625 292 12491.30 97.58 55250.50 88888.00 2007-10-19 12:43:05.750 292 12491.27 97.60 55250.47 88888.00 2007-10-19 12:43:05.875 292 12491.30 97.58 55250.53 88888.00 2007-10-19 12:43:06.000 292 12491.38 97.60 55250.53 88888.00 2007-10-19 12:43:06.125 292 12491.45 97.60 55250.55 88888.00 2007-10-19 12:43:06.250 292 12491.45 97.60 55250.60 88888.00 2007-10-19 12:43:06.375 292 12491.50 97.60 55250.60 88888.00 2007-10-19 12:43:06.500 292 12491.45 97.62 55250.62 88888.00 2007-10-19 12:43:06.625 292 12491.45 97.62 55250.65 88888.00 2007-10-19 12:43:06.750 292 12491.52 97.65 55250.68 88888.00 2007-10-19 12:43:06.875 292 12491.62 97.65 55250.65 88888.00 2007-10-19 12:43:07.000 292 12491.62 97.65 55250.68 88888.00 2007-10-19 12:43:07.125 292 12491.62 97.65 55250.72 88888.00 2007-10-19 12:43:07.250 292 12491.62 97.65 55250.75 88888.00 2007-10-19 12:43:07.375 292 12491.67 97.67 55250.78 88888.00 2007-10-19 12:43:07.500 292 12491.75 97.70 55250.80 88888.00 2007-10-19 12:43:07.625 292 12491.83 97.70 55250.78 88888.00 2007-10-19 12:43:07.750 292 12491.85 97.70 55250.80 88888.00 2007-10-19 12:43:07.875 292 12491.85 97.70 55250.85 88888.00 2007-10-19 12:43:08.000 292 12491.88 97.72 55250.85 88888.00 2007-10-19 12:43:08.125 292 12491.88 97.72 55250.88 88888.00 2007-10-19 12:43:08.250 292 12491.88 97.72 55250.90 88888.00 2007-10-19 12:43:08.375 292 12491.98 97.72 55250.90 88888.00 2007-10-19 12:43:08.500 292 12492.02 97.72 55250.93 88888.00 2007-10-19 12:43:08.625 292 12492.05 97.72 55250.93 88888.00 2007-10-19 12:43:08.750 292 12492.10 97.75 55250.95 88888.00 2007-10-19 12:43:08.875 292 12492.15 97.75 55250.95 88888.00 2007-10-19 12:43:09.000 292 12492.17 97.78 55250.95 88888.00 2007-10-19 12:43:09.125 292 12492.20 97.80 55251.03 88888.00 2007-10-19 12:43:09.250 292 12492.23 97.75 55251.05 88888.00 2007-10-19 12:43:09.375 292 12492.30 97.78 55251.05 88888.00 2007-10-19 12:43:09.500 292 12492.30 97.78 55251.07 88888.00 2007-10-19 12:43:09.625 292 12492.35 97.78 55251.12 88888.00 2007-10-19 12:43:09.750 292 12492.40 97.83 55251.15 88888.00 2007-10-19 12:43:09.875 292 12492.45 97.80 55251.18 88888.00 2007-10-19 12:43:10.000 292 12492.55 97.80 55251.18 88888.00 2007-10-19 12:43:10.125 292 12492.60 97.83 55251.18 88888.00 2007-10-19 12:43:10.250 292 12492.65 97.83 55251.20 88888.00 2007-10-19 12:43:10.375 292 12492.75 97.83 55251.20 88888.00 2007-10-19 12:43:10.500 292 12492.77 97.80 55251.25 88888.00 2007-10-19 12:43:10.625 292 12492.77 97.80 55251.25 88888.00 2007-10-19 12:43:10.750 292 12492.77 97.83 55251.28 88888.00 2007-10-19 12:43:10.875 292 12492.77 97.85 55251.28 88888.00 2007-10-19 12:43:11.000 292 12492.85 97.85 55251.30 88888.00 2007-10-19 12:43:11.125 292 12492.95 97.85 55251.35 88888.00 2007-10-19 12:43:11.250 292 12493.02 97.83 55251.38 88888.00 2007-10-19 12:43:11.375 292 12493.08 97.83 55251.38 88888.00 2007-10-19 12:43:11.500 292 12493.08 97.85 55251.43 88888.00 2007-10-19 12:43:11.625 292 12493.15 97.85 55251.43 88888.00 2007-10-19 12:43:11.750 292 12493.20 97.83 55251.43 88888.00 2007-10-19 12:43:11.875 292 12493.27 97.83 55251.45 88888.00 2007-10-19 12:43:12.000 292 12493.33 97.85 55251.47 88888.00 2007-10-19 12:43:12.125 292 12493.33 97.83 55251.50 88888.00 2007-10-19 12:43:12.250 292 12493.33 97.85 55251.57 88888.00 2007-10-19 12:43:12.375 292 12493.40 97.88 55251.55 88888.00 2007-10-19 12:43:12.500 292 12493.45 97.88 55251.57 88888.00 2007-10-19 12:43:12.625 292 12493.48 97.85 55251.55 88888.00 2007-10-19 12:43:12.750 292 12493.50 97.85 55251.53 88888.00 2007-10-19 12:43:12.875 292 12493.52 97.88 55251.55 88888.00 2007-10-19 12:43:13.000 292 12493.58 97.85 55251.57 88888.00 2007-10-19 12:43:13.125 292 12493.65 97.85 55251.60 88888.00 2007-10-19 12:43:13.250 292 12493.67 97.85 55251.62 88888.00 2007-10-19 12:43:13.375 292 12493.73 97.85 55251.68 88888.00 2007-10-19 12:43:13.500 292 12493.75 97.85 55251.70 88888.00 2007-10-19 12:43:13.625 292 12493.80 97.85 55251.68 88888.00 2007-10-19 12:43:13.750 292 12493.90 97.85 55251.72 88888.00 2007-10-19 12:43:13.875 292 12493.95 97.85 55251.70 88888.00 2007-10-19 12:43:14.000 292 12494.00 97.85 55251.78 88888.00 2007-10-19 12:43:14.125 292 12493.98 97.85 55251.80 88888.00 2007-10-19 12:43:14.250 292 12493.95 97.83 55251.80 88888.00 2007-10-19 12:43:14.375 292 12494.05 97.85 55251.82 88888.00 2007-10-19 12:43:14.500 292 12494.17 97.85 55251.82 88888.00 2007-10-19 12:43:14.625 292 12494.27 97.83 55251.82 88888.00 2007-10-19 12:43:14.750 292 12494.35 97.83 55251.85 88888.00 2007-10-19 12:43:14.875 292 12494.42 97.83 55251.85 88888.00 2007-10-19 12:43:15.000 292 12494.45 97.83 55251.88 88888.00 2007-10-19 12:43:15.125 292 12494.45 97.83 55251.93 88888.00 2007-10-19 12:43:15.250 292 12494.52 97.80 55251.97 88888.00 2007-10-19 12:43:15.375 292 12494.67 97.83 55251.97 88888.00 2007-10-19 12:43:15.500 292 12494.80 97.83 55252.00 88888.00 2007-10-19 12:43:15.625 292 12494.80 97.83 55252.00 88888.00 2007-10-19 12:43:15.750 292 12494.77 97.83 55252.00 88888.00 2007-10-19 12:43:15.875 292 12494.80 97.85 55252.00 88888.00 2007-10-19 12:43:16.000 292 12494.85 97.83 55252.05 88888.00 2007-10-19 12:43:16.125 292 12494.85 97.83 55252.07 88888.00 2007-10-19 12:43:16.250 292 12494.90 97.83 55252.07 88888.00 2007-10-19 12:43:16.375 292 12494.98 97.80 55252.07 88888.00 2007-10-19 12:43:16.500 292 12495.00 97.85 55252.10 88888.00 2007-10-19 12:43:16.625 292 12495.05 97.83 55252.12 88888.00 2007-10-19 12:43:16.750 292 12495.10 97.80 55252.12 88888.00 2007-10-19 12:43:16.875 292 12495.17 97.80 55252.15 88888.00 2007-10-19 12:43:17.000 292 12495.17 97.80 55252.20 88888.00 2007-10-19 12:43:17.125 292 12495.17 97.80 55252.22 88888.00 2007-10-19 12:43:17.250 292 12495.23 97.75 55252.25 88888.00 2007-10-19 12:43:17.375 292 12495.33 97.78 55252.22 88888.00 2007-10-19 12:43:17.500 292 12495.30 97.78 55252.25 88888.00 2007-10-19 12:43:17.625 292 12495.38 97.78 55252.28 88888.00 2007-10-19 12:43:17.750 292 12495.48 97.78 55252.30 88888.00 2007-10-19 12:43:17.875 292 12495.48 97.78 55252.30 88888.00 2007-10-19 12:43:18.000 292 12495.48 97.78 55252.32 88888.00 2007-10-19 12:43:18.125 292 12495.60 97.78 55252.43 88888.00 2007-10-19 12:43:18.250 292 12495.67 97.75 55252.43 88888.00 2007-10-19 12:43:18.375 292 12495.70 97.72 55252.43 88888.00 2007-10-19 12:43:18.500 292 12495.75 97.72 55252.43 88888.00 2007-10-19 12:43:18.625 292 12495.80 97.70 55252.43 88888.00 2007-10-19 12:43:18.750 292 12495.90 97.67 55252.45 88888.00 2007-10-19 12:43:18.875 292 12495.95 97.67 55252.47 88888.00 2007-10-19 12:43:19.000 292 12496.00 97.70 55252.53 88888.00 2007-10-19 12:43:19.125 292 12496.05 97.70 55252.57 88888.00 2007-10-19 12:43:19.250 292 12496.10 97.67 55252.57 88888.00 2007-10-19 12:43:19.375 292 12496.05 97.65 55252.60 88888.00 2007-10-19 12:43:19.500 292 12496.00 97.65 55252.57 88888.00 2007-10-19 12:43:19.625 292 12496.08 97.65 55252.57 88888.00 2007-10-19 12:43:19.750 292 12496.12 97.65 55252.60 88888.00 2007-10-19 12:43:19.875 292 12496.17 97.62 55252.68 88888.00 2007-10-19 12:43:20.000 292 12496.25 97.62 55252.70 88888.00 2007-10-19 12:43:20.125 292 12496.25 97.60 55252.75 88888.00 2007-10-19 12:43:20.250 292 12496.23 97.60 55252.80 88888.00 2007-10-19 12:43:20.375 292 12496.33 97.60 55252.80 88888.00 2007-10-19 12:43:20.500 292 12496.40 97.58 55252.82 88888.00 2007-10-19 12:43:20.625 292 12496.50 97.58 55252.82 88888.00 2007-10-19 12:43:20.750 292 12496.50 97.58 55252.85 88888.00 2007-10-19 12:43:20.875 292 12496.48 97.60 55252.88 88888.00 2007-10-19 12:43:21.000 292 12496.52 97.55 55252.90 88888.00 2007-10-19 12:43:21.125 292 12496.55 97.53 55252.93 88888.00 2007-10-19 12:43:21.250 292 12496.55 97.50 55252.95 88888.00 2007-10-19 12:43:21.375 292 12496.60 97.53 55252.97 88888.00 2007-10-19 12:43:21.500 292 12496.62 97.50 55253.00 88888.00 2007-10-19 12:43:21.625 292 12496.62 97.47 55253.00 88888.00 2007-10-19 12:43:21.750 292 12496.62 97.45 55253.05 88888.00 2007-10-19 12:43:21.875 292 12496.67 97.42 55253.10 88888.00 2007-10-19 12:43:22.000 292 12496.73 97.42 55253.12 88888.00 2007-10-19 12:43:22.125 292 12496.73 97.42 55253.15 88888.00 2007-10-19 12:43:22.250 292 12496.73 97.40 55253.15 88888.00 2007-10-19 12:43:22.375 292 12496.77 97.38 55253.15 88888.00 2007-10-19 12:43:22.500 292 12496.80 97.35 55253.18 88888.00 2007-10-19 12:43:22.625 292 12496.77 97.35 55253.22 88888.00 2007-10-19 12:43:22.750 292 12496.77 97.33 55253.28 88888.00 2007-10-19 12:43:22.875 292 12496.80 97.35 55253.30 88888.00 2007-10-19 12:43:23.000 292 12496.80 97.33 55253.32 88888.00 2007-10-19 12:43:23.125 292 12496.83 97.33 55253.32 88888.00 2007-10-19 12:43:23.250 292 12496.83 97.28 55253.38 88888.00 2007-10-19 12:43:23.375 292 12496.90 97.28 55253.40 88888.00 2007-10-19 12:43:23.500 292 12496.95 97.25 55253.43 88888.00 2007-10-19 12:43:23.625 292 12496.92 97.22 55253.43 88888.00 2007-10-19 12:43:23.750 292 12496.95 97.17 55253.47 88888.00 2007-10-19 12:43:23.875 292 12496.90 97.17 55253.47 88888.00 2007-10-19 12:43:24.000 292 12496.85 97.20 55253.50 88888.00 2007-10-19 12:43:24.125 292 12496.85 97.22 55253.55 88888.00 2007-10-19 12:43:24.250 292 12496.88 97.15 55253.57 88888.00 2007-10-19 12:43:24.375 292 12496.88 97.15 55253.57 88888.00 2007-10-19 12:43:24.500 292 12496.88 97.15 55253.60 88888.00 2007-10-19 12:43:24.625 292 12496.83 97.15 55253.60 88888.00 2007-10-19 12:43:24.750 292 12496.85 97.15 55253.62 88888.00 2007-10-19 12:43:24.875 292 12496.88 97.15 55253.68 88888.00 2007-10-19 12:43:25.000 292 12496.83 97.10 55253.68 88888.00 2007-10-19 12:43:25.125 292 12496.83 97.10 55253.70 88888.00 2007-10-19 12:43:25.250 292 12496.83 97.05 55253.78 88888.00 2007-10-19 12:43:25.375 292 12496.83 97.05 55253.80 88888.00 2007-10-19 12:43:25.500 292 12496.85 97.08 55253.85 88888.00 2007-10-19 12:43:25.625 292 12496.83 97.05 55253.88 88888.00 2007-10-19 12:43:25.750 292 12496.83 97.03 55253.90 88888.00 2007-10-19 12:43:25.875 292 12496.83 97.03 55253.93 88888.00 2007-10-19 12:43:26.000 292 12496.88 97.03 55253.97 88888.00 2007-10-19 12:43:26.125 292 12496.83 97.03 55254.00 88888.00 2007-10-19 12:43:26.250 292 12496.75 96.97 55254.03 88888.00 2007-10-19 12:43:26.375 292 12496.75 96.97 55254.05 88888.00 2007-10-19 12:43:26.500 292 12496.67 96.97 55254.10 88888.00 2007-10-19 12:43:26.625 292 12496.67 96.97 55254.12 88888.00 2007-10-19 12:43:26.750 292 12496.67 96.95 55254.15 88888.00 2007-10-19 12:43:26.875 292 12496.67 96.97 55254.20 88888.00 2007-10-19 12:43:27.000 292 12496.73 96.95 55254.22 88888.00 2007-10-19 12:43:27.125 292 12496.67 96.95 55254.28 88888.00 2007-10-19 12:43:27.250 292 12496.60 96.92 55254.30 88888.00 2007-10-19 12:43:27.375 292 12496.60 96.92 55254.35 88888.00 2007-10-19 12:43:27.500 292 12496.62 96.97 55254.38 88888.00 2007-10-19 12:43:27.625 292 12496.65 96.95 55254.38 88888.00 2007-10-19 12:43:27.750 292 12496.62 96.90 55254.40 88888.00 2007-10-19 12:43:27.875 292 12496.65 96.90 55254.43 88888.00 2007-10-19 12:43:28.000 292 12496.67 96.90 55254.45 88888.00 2007-10-19 12:43:28.125 292 12496.58 96.90 55254.50 88888.00 2007-10-19 12:43:28.250 292 12496.50 96.90 55254.55 88888.00 2007-10-19 12:43:28.375 292 12496.52 96.90 55254.55 88888.00 2007-10-19 12:43:28.500 292 12496.50 96.92 55254.55 88888.00 2007-10-19 12:43:28.625 292 12496.45 96.88 55254.60 88888.00 2007-10-19 12:43:28.750 292 12496.42 96.85 55254.60 88888.00 2007-10-19 12:43:28.875 292 12496.42 96.85 55254.62 88888.00 2007-10-19 12:43:29.000 292 12496.38 96.85 55254.65 88888.00 2007-10-19 12:43:29.125 292 12496.40 96.85 55254.70 88888.00 2007-10-19 12:43:29.250 292 12496.40 96.85 55254.75 88888.00 2007-10-19 12:43:29.375 292 12496.33 96.83 55254.75 88888.00 2007-10-19 12:43:29.500 292 12496.27 96.83 55254.78 88888.00 2007-10-19 12:43:29.625 292 12496.25 96.80 55254.82 88888.00 2007-10-19 12:43:29.750 292 12496.33 96.83 55254.85 88888.00 2007-10-19 12:43:29.875 292 12496.27 96.83 55254.90 88888.00 2007-10-19 12:43:30.000 292 12496.23 96.83 55254.95 88888.00 2007-10-19 12:43:30.125 292 12496.23 96.83 55254.95 88888.00 2007-10-19 12:43:30.250 292 12496.17 96.83 55255.00 88888.00 2007-10-19 12:43:30.375 292 12496.08 96.83 55255.05 88888.00 2007-10-19 12:43:30.500 292 12496.02 96.83 55255.07 88888.00 2007-10-19 12:43:30.625 292 12496.05 96.83 55255.10 88888.00 2007-10-19 12:43:30.750 292 12496.10 96.80 55255.12 88888.00 2007-10-19 12:43:30.875 292 12496.10 96.80 55255.15 88888.00 2007-10-19 12:43:31.000 292 12496.02 96.80 55255.18 88888.00 2007-10-19 12:43:31.125 292 12495.98 96.78 55255.25 88888.00 2007-10-19 12:43:31.250 292 12495.92 96.78 55255.25 88888.00 2007-10-19 12:43:31.375 292 12495.95 96.78 55255.28 88888.00 2007-10-19 12:43:31.500 292 12495.98 96.78 55255.32 88888.00 2007-10-19 12:43:31.625 292 12495.92 96.78 55255.32 88888.00 2007-10-19 12:43:31.750 292 12495.85 96.75 55255.35 88888.00 2007-10-19 12:43:31.875 292 12495.83 96.75 55255.38 88888.00 2007-10-19 12:43:32.000 292 12495.85 96.75 55255.38 88888.00 2007-10-19 12:43:32.125 292 12495.83 96.75 55255.43 88888.00 2007-10-19 12:43:32.250 292 12495.73 96.75 55255.47 88888.00 2007-10-19 12:43:32.375 292 12495.73 96.78 55255.47 88888.00 2007-10-19 12:43:32.500 292 12495.73 96.75 55255.50 88888.00 2007-10-19 12:43:32.625 292 12495.73 96.75 55255.57 88888.00 2007-10-19 12:43:32.750 292 12495.67 96.72 55255.60 88888.00 2007-10-19 12:43:32.875 292 12495.67 96.72 55255.65 88888.00 2007-10-19 12:43:33.000 292 12495.67 96.72 55255.62 88888.00 2007-10-19 12:43:33.125 292 12495.73 96.72 55255.65 88888.00 2007-10-19 12:43:33.250 292 12495.70 96.70 55255.70 88888.00 2007-10-19 12:43:33.375 292 12495.70 96.70 55255.75 88888.00 2007-10-19 12:43:33.500 292 12495.73 96.70 55255.78 88888.00 2007-10-19 12:43:33.625 292 12495.75 96.72 55255.80 88888.00 2007-10-19 12:43:33.750 292 12495.73 96.72 55255.82 88888.00 2007-10-19 12:43:33.875 292 12495.65 96.67 55255.85 88888.00 2007-10-19 12:43:34.000 292 12495.62 96.70 55255.88 88888.00 2007-10-19 12:43:34.125 292 12495.58 96.70 55255.88 88888.00 2007-10-19 12:43:34.250 292 12495.60 96.67 55255.93 88888.00 2007-10-19 12:43:34.375 292 12495.65 96.67 55255.95 88888.00 2007-10-19 12:43:34.500 292 12495.62 96.67 55256.00 88888.00 2007-10-19 12:43:34.625 292 12495.60 96.70 55256.05 88888.00 2007-10-19 12:43:34.750 292 12495.58 96.70 55256.05 88888.00 2007-10-19 12:43:34.875 292 12495.60 96.70 55256.07 88888.00 2007-10-19 12:43:35.000 292 12495.58 96.67 55256.10 88888.00 2007-10-19 12:43:35.125 292 12495.58 96.67 55256.18 88888.00 2007-10-19 12:43:35.250 292 12495.45 96.62 55256.20 88888.00 2007-10-19 12:43:35.375 292 12495.50 96.65 55256.20 88888.00 2007-10-19 12:43:35.500 292 12495.52 96.67 55256.20 88888.00 2007-10-19 12:43:35.625 292 12495.58 96.70 55256.28 88888.00 2007-10-19 12:43:35.750 292 12495.58 96.70 55256.32 88888.00 2007-10-19 12:43:35.875 292 12495.55 96.67 55256.32 88888.00 2007-10-19 12:43:36.000 292 12495.52 96.65 55256.32 88888.00 2007-10-19 12:43:36.125 292 12495.52 96.65 55256.35 88888.00 2007-10-19 12:43:36.250 292 12495.58 96.62 55256.40 88888.00 2007-10-19 12:43:36.375 292 12495.58 96.65 55256.43 88888.00 2007-10-19 12:43:36.500 292 12495.52 96.67 55256.43 88888.00 2007-10-19 12:43:36.625 292 12495.52 96.65 55256.43 88888.00 2007-10-19 12:43:36.750 292 12495.52 96.65 55256.43 88888.00 2007-10-19 12:43:36.875 292 12495.52 96.62 55256.47 88888.00 2007-10-19 12:43:37.000 292 12495.55 96.65 55256.50 88888.00 2007-10-19 12:43:37.125 292 12495.55 96.65 55256.55 88888.00 2007-10-19 12:43:37.250 292 12495.50 96.62 55256.60 88888.00 2007-10-19 12:43:37.375 292 12495.50 96.65 55256.60 88888.00 2007-10-19 12:43:37.500 292 12495.55 96.67 55256.57 88888.00 2007-10-19 12:43:37.625 292 12495.58 96.67 55256.60 88888.00 2007-10-19 12:43:37.750 292 12495.58 96.65 55256.62 88888.00 2007-10-19 12:43:37.875 292 12495.52 96.65 55256.65 88888.00 2007-10-19 12:43:38.000 292 12495.58 96.60 55256.68 88888.00 2007-10-19 12:43:38.125 292 12495.58 96.62 55256.70 88888.00 2007-10-19 12:43:38.250 292 12495.58 96.62 55256.72 88888.00 2007-10-19 12:43:38.375 292 12495.62 96.62 55256.70 88888.00 2007-10-19 12:43:38.500 292 12495.65 96.60 55256.78 88888.00 2007-10-19 12:43:38.625 292 12495.70 96.62 55256.75 88888.00 2007-10-19 12:43:38.750 292 12495.70 96.62 55256.78 88888.00 2007-10-19 12:43:38.875 292 12495.67 96.60 55256.78 88888.00 2007-10-19 12:43:39.000 292 12495.73 96.62 55256.78 88888.00 2007-10-19 12:43:39.125 292 12495.75 96.62 55256.80 88888.00 2007-10-19 12:43:39.250 292 12495.73 96.62 55256.82 88888.00 2007-10-19 12:43:39.375 292 12495.75 96.60 55256.85 88888.00 2007-10-19 12:43:39.500 292 12495.83 96.62 55256.85 88888.00 2007-10-19 12:43:39.625 292 12495.90 96.60 55256.88 88888.00 2007-10-19 12:43:39.750 292 12495.90 96.60 55256.90 88888.00 2007-10-19 12:43:39.875 292 12495.92 96.60 55256.93 88888.00 2007-10-19 12:43:40.000 292 12495.92 96.62 55256.95 88888.00 2007-10-19 12:43:40.125 292 12495.92 96.60 55256.97 88888.00 2007-10-19 12:43:40.250 292 12495.90 96.60 55256.97 88888.00 2007-10-19 12:43:40.375 292 12495.90 96.60 55257.00 88888.00 2007-10-19 12:43:40.500 292 12495.90 96.58 55257.00 88888.00 2007-10-19 12:43:40.625 292 12495.95 96.58 55257.03 88888.00 2007-10-19 12:43:40.750 292 12495.95 96.58 55257.05 88888.00 2007-10-19 12:43:40.875 292 12495.95 96.60 55257.10 88888.00 2007-10-19 12:43:41.000 292 12496.00 96.58 55257.10 88888.00 2007-10-19 12:43:41.125 292 12496.02 96.55 55257.10 88888.00 2007-10-19 12:43:41.250 292 12495.98 96.53 55257.15 88888.00 2007-10-19 12:43:41.375 292 12496.00 96.58 55257.20 88888.00 2007-10-19 12:43:41.500 292 12496.00 96.60 55257.20 88888.00 2007-10-19 12:43:41.625 292 12496.05 96.60 55257.20 88888.00 2007-10-19 12:43:41.750 292 12496.02 96.58 55257.20 88888.00 2007-10-19 12:43:41.875 292 12496.08 96.58 55257.28 88888.00 2007-10-19 12:43:42.000 292 12496.10 96.58 55257.25 88888.00 2007-10-19 12:43:42.125 292 12496.10 96.58 55257.20 88888.00 2007-10-19 12:43:42.250 292 12496.02 96.53 55257.22 88888.00 2007-10-19 12:43:42.375 292 12496.05 96.55 55257.25 88888.00 2007-10-19 12:43:42.500 292 12496.10 96.58 55257.30 88888.00 2007-10-19 12:43:42.625 292 12496.12 96.60 55257.30 88888.00 2007-10-19 12:43:42.750 292 12496.12 96.58 55257.32 88888.00 2007-10-19 12:43:42.875 292 12496.15 96.58 55257.30 88888.00 2007-10-19 12:43:43.000 292 12496.20 96.58 55257.30 88888.00 2007-10-19 12:43:43.125 292 12496.23 96.58 55257.32 88888.00 2007-10-19 12:43:43.250 292 12496.23 96.55 55257.35 88888.00 2007-10-19 12:43:43.375 292 12496.35 96.58 55257.35 88888.00 2007-10-19 12:43:43.500 292 12496.33 96.60 55257.38 88888.00 2007-10-19 12:43:43.625 292 12496.33 96.60 55257.40 88888.00 2007-10-19 12:43:43.750 292 12496.33 96.60 55257.40 88888.00 2007-10-19 12:43:43.875 292 12496.35 96.58 55257.40 88888.00 2007-10-19 12:43:44.000 292 12496.35 96.58 55257.43 88888.00 2007-10-19 12:43:44.125 292 12496.33 96.62 55257.45 88888.00 2007-10-19 12:43:44.250 292 12496.35 96.62 55257.45 88888.00 2007-10-19 12:43:44.375 292 12496.40 96.62 55257.45 88888.00 2007-10-19 12:43:44.500 292 12496.38 96.62 55257.47 88888.00 2007-10-19 12:43:44.625 292 12496.35 96.62 55257.50 88888.00 2007-10-19 12:43:44.750 292 12496.40 96.62 55257.55 88888.00 2007-10-19 12:43:44.875 292 12496.48 96.62 55257.57 88888.00 2007-10-19 12:43:45.000 292 12496.48 96.62 55257.57 88888.00 2007-10-19 12:43:45.125 292 12496.45 96.65 55257.57 88888.00 2007-10-19 12:43:45.250 292 12496.40 96.65 55257.60 88888.00 2007-10-19 12:43:45.375 292 12496.48 96.62 55257.62 88888.00 2007-10-19 12:43:45.500 292 12496.52 96.65 55257.65 88888.00 2007-10-19 12:43:45.625 292 12496.55 96.65 55257.68 88888.00 2007-10-19 12:43:45.750 292 12496.55 96.65 55257.70 88888.00 2007-10-19 12:43:45.875 292 12496.52 96.65 55257.68 88888.00 2007-10-19 12:43:46.000 292 12496.55 96.65 55257.68 88888.00 2007-10-19 12:43:46.125 292 12496.58 96.67 55257.70 88888.00 2007-10-19 12:43:46.250 292 12496.55 96.65 55257.72 88888.00 2007-10-19 12:43:46.375 292 12496.58 96.67 55257.72 88888.00 2007-10-19 12:43:46.500 292 12496.65 96.67 55257.75 88888.00 2007-10-19 12:43:46.625 292 12496.70 96.67 55257.78 88888.00 2007-10-19 12:43:46.750 292 12496.67 96.70 55257.80 88888.00 2007-10-19 12:43:46.875 292 12496.70 96.67 55257.80 88888.00 2007-10-19 12:43:47.000 292 12496.70 96.67 55257.82 88888.00 2007-10-19 12:43:47.125 292 12496.67 96.67 55257.85 88888.00 2007-10-19 12:43:47.250 292 12496.62 96.67 55257.85 88888.00 2007-10-19 12:43:47.375 292 12496.65 96.67 55257.85 88888.00 2007-10-19 12:43:47.500 292 12496.70 96.72 55257.90 88888.00 2007-10-19 12:43:47.625 292 12496.75 96.72 55257.90 88888.00 2007-10-19 12:43:47.750 292 12496.77 96.72 55257.90 88888.00 2007-10-19 12:43:47.875 292 12496.80 96.75 55257.93 88888.00 2007-10-19 12:43:48.000 292 12496.77 96.72 55257.95 88888.00 2007-10-19 12:43:48.125 292 12496.80 96.72 55257.95 88888.00 2007-10-19 12:43:48.250 292 12496.73 96.72 55257.95 88888.00 2007-10-19 12:43:48.375 292 12496.75 96.72 55257.95 88888.00 2007-10-19 12:43:48.500 292 12496.83 96.75 55257.95 88888.00 2007-10-19 12:43:48.625 292 12496.85 96.75 55257.97 88888.00 2007-10-19 12:43:48.750 292 12496.88 96.75 55258.00 88888.00 2007-10-19 12:43:48.875 292 12496.90 96.75 55258.05 88888.00 2007-10-19 12:43:49.000 292 12496.95 96.78 55258.05 88888.00 2007-10-19 12:43:49.125 292 12497.00 96.78 55258.07 88888.00 2007-10-19 12:43:49.250 292 12496.95 96.78 55258.07 88888.00 2007-10-19 12:43:49.375 292 12496.98 96.80 55258.10 88888.00 2007-10-19 12:43:49.500 292 12496.95 96.80 55258.10 88888.00 2007-10-19 12:43:49.625 292 12497.00 96.80 55258.10 88888.00 2007-10-19 12:43:49.750 292 12497.00 96.80 55258.07 88888.00 2007-10-19 12:43:49.875 292 12497.00 96.83 55258.10 88888.00 2007-10-19 12:43:50.000 292 12497.08 96.83 55258.12 88888.00 2007-10-19 12:43:50.125 292 12497.08 96.80 55258.18 88888.00 2007-10-19 12:43:50.250 292 12497.10 96.80 55258.18 88888.00 2007-10-19 12:43:50.375 292 12497.12 96.83 55258.18 88888.00 2007-10-19 12:43:50.500 292 12497.12 96.83 55258.20 88888.00 2007-10-19 12:43:50.625 292 12497.12 96.83 55258.22 88888.00 2007-10-19 12:43:50.750 292 12497.15 96.83 55258.25 88888.00 2007-10-19 12:43:50.875 292 12497.17 96.83 55258.25 88888.00 2007-10-19 12:43:51.000 292 12497.17 96.83 55258.25 88888.00 2007-10-19 12:43:51.125 292 12497.12 96.85 55258.30 88888.00 2007-10-19 12:43:51.250 292 12497.15 96.83 55258.30 88888.00 2007-10-19 12:43:51.375 292 12497.25 96.88 55258.30 88888.00 2007-10-19 12:43:51.500 292 12497.20 96.88 55258.30 88888.00 2007-10-19 12:43:51.625 292 12497.23 96.88 55258.30 88888.00 2007-10-19 12:43:51.750 292 12497.25 96.88 55258.30 88888.00 2007-10-19 12:43:51.875 292 12497.23 96.88 55258.32 88888.00 2007-10-19 12:43:52.000 292 12497.23 96.90 55258.38 88888.00 2007-10-19 12:43:52.125 292 12497.23 96.88 55258.35 88888.00 2007-10-19 12:43:52.250 292 12497.27 96.85 55258.35 88888.00 2007-10-19 12:43:52.375 292 12497.33 96.85 55258.35 88888.00 2007-10-19 12:43:52.500 292 12497.38 96.88 55258.38 88888.00 2007-10-19 12:43:52.625 292 12497.40 96.83 55258.40 88888.00 2007-10-19 12:43:52.750 292 12497.42 96.85 55258.43 88888.00 2007-10-19 12:43:52.875 292 12497.45 96.88 55258.45 88888.00 2007-10-19 12:43:53.000 292 12497.50 96.88 55258.45 88888.00 2007-10-19 12:43:53.125 292 12497.50 96.90 55258.47 88888.00 2007-10-19 12:43:53.250 292 12497.48 96.85 55258.55 88888.00 2007-10-19 12:43:53.375 292 12497.58 96.83 55258.55 88888.00 2007-10-19 12:43:53.500 292 12497.60 96.83 55258.55 88888.00 2007-10-19 12:43:53.625 292 12497.65 96.83 55258.60 88888.00 2007-10-19 12:43:53.750 292 12497.62 96.85 55258.60 88888.00 2007-10-19 12:43:53.875 292 12497.62 96.83 55258.60 88888.00 2007-10-19 12:43:54.000 292 12497.70 96.88 55258.60 88888.00 2007-10-19 12:43:54.125 292 12497.70 96.85 55258.62 88888.00 2007-10-19 12:43:54.250 292 12497.62 96.88 55258.60 88888.00 2007-10-19 12:43:54.375 292 12497.67 96.88 55258.60 88888.00 2007-10-19 12:43:54.500 292 12497.77 96.90 55258.62 88888.00 2007-10-19 12:43:54.625 292 12497.83 96.90 55258.62 88888.00 2007-10-19 12:43:54.750 292 12497.80 96.90 55258.62 88888.00 2007-10-19 12:43:54.875 292 12497.85 96.88 55258.65 88888.00 2007-10-19 12:43:55.000 292 12497.92 96.88 55258.62 88888.00 2007-10-19 12:43:55.125 292 12497.92 96.85 55258.62 88888.00 2007-10-19 12:43:55.250 292 12497.92 96.88 55258.65 88888.00 2007-10-19 12:43:55.375 292 12498.02 96.88 55258.65 88888.00 2007-10-19 12:43:55.500 292 12498.10 96.85 55258.65 88888.00 2007-10-19 12:43:55.625 292 12498.20 96.85 55258.65 88888.00 2007-10-19 12:43:55.750 292 12498.25 96.88 55258.68 88888.00 2007-10-19 12:43:55.875 292 12498.25 96.88 55258.70 88888.00 2007-10-19 12:43:56.000 292 12498.25 96.85 55258.72 88888.00 2007-10-19 12:43:56.125 292 12498.27 96.85 55258.75 88888.00 2007-10-19 12:43:56.250 292 12498.30 96.83 55258.75 88888.00 2007-10-19 12:43:56.375 292 12498.38 96.85 55258.75 88888.00 2007-10-19 12:43:56.500 292 12498.40 96.85 55258.75 88888.00 2007-10-19 12:43:56.625 292 12498.42 96.85 55258.75 88888.00 2007-10-19 12:43:56.750 292 12498.42 96.88 55258.75 88888.00 2007-10-19 12:43:56.875 292 12498.48 96.88 55258.75 88888.00 2007-10-19 12:43:57.000 292 12498.55 96.85 55258.78 88888.00 2007-10-19 12:43:57.125 292 12498.60 96.83 55258.78 88888.00 2007-10-19 12:43:57.250 292 12498.65 96.80 55258.80 88888.00 2007-10-19 12:43:57.375 292 12498.67 96.83 55258.80 88888.00 2007-10-19 12:43:57.500 292 12498.65 96.83 55258.80 88888.00 2007-10-19 12:43:57.625 292 12498.75 96.83 55258.82 88888.00 2007-10-19 12:43:57.750 292 12498.88 96.83 55258.85 88888.00 2007-10-19 12:43:57.875 292 12498.95 96.83 55258.85 88888.00 2007-10-19 12:43:58.000 292 12499.02 96.80 55258.85 88888.00 2007-10-19 12:43:58.125 292 12499.15 96.80 55258.88 88888.00 2007-10-19 12:43:58.250 292 12499.20 96.80 55258.88 88888.00 2007-10-19 12:43:58.375 292 12499.25 96.80 55258.90 88888.00 2007-10-19 12:43:58.500 292 12499.25 96.80 55258.88 88888.00 2007-10-19 12:43:58.625 292 12499.30 96.78 55258.88 88888.00 2007-10-19 12:43:58.750 292 12499.33 96.75 55258.85 88888.00 2007-10-19 12:43:58.875 292 12499.38 96.72 55258.85 88888.00 2007-10-19 12:43:59.000 292 12499.45 96.75 55258.88 88888.00 2007-10-19 12:43:59.125 292 12499.52 96.78 55258.88 88888.00 2007-10-19 12:43:59.250 292 12499.60 96.75 55258.90 88888.00 2007-10-19 12:43:59.375 292 12499.67 96.72 55258.90 88888.00 2007-10-19 12:43:59.500 292 12499.73 96.70 55258.88 88888.00 2007-10-19 12:43:59.625 292 12499.75 96.67 55258.88 88888.00 2007-10-19 12:43:59.750 292 12499.85 96.67 55258.88 88888.00 2007-10-19 12:43:59.875 292 12499.92 96.70 55258.90 88888.00 2007-10-19 12:44:00.000 292 12500.02 96.70 55258.90 88888.00 2007-10-19 12:44:00.125 292 12500.05 96.70 55258.90 88888.00 2007-10-19 12:44:00.250 292 12500.08 96.67 55258.93 88888.00 2007-10-19 12:44:00.375 292 12500.20 96.67 55258.90 88888.00 2007-10-19 12:44:00.500 292 12500.27 96.65 55258.90 88888.00 2007-10-19 12:44:00.625 292 12500.30 96.65 55258.95 88888.00 2007-10-19 12:44:00.750 292 12500.38 96.62 55258.97 88888.00 2007-10-19 12:44:00.875 292 12500.50 96.62 55259.00 88888.00 2007-10-19 12:44:01.000 292 12500.60 96.62 55259.00 88888.00 2007-10-19 12:44:01.125 292 12500.65 96.60 55258.97 88888.00 2007-10-19 12:44:01.250 292 12500.70 96.60 55258.97 88888.00 2007-10-19 12:44:01.375 292 12500.75 96.62 55258.97 88888.00 2007-10-19 12:44:01.500 292 12500.80 96.60 55259.00 88888.00 2007-10-19 12:44:01.625 292 12500.85 96.62 55259.00 88888.00 2007-10-19 12:44:01.750 292 12500.90 96.58 55259.03 88888.00 2007-10-19 12:44:01.875 292 12501.00 96.58 55259.03 88888.00 2007-10-19 12:44:02.000 292 12501.15 96.58 55259.03 88888.00 2007-10-19 12:44:02.125 292 12501.25 96.58 55259.03 88888.00 2007-10-19 12:44:02.250 292 12501.33 96.58 55259.03 88888.00 2007-10-19 12:44:02.375 292 12501.40 96.58 55259.07 88888.00 2007-10-19 12:44:02.500 292 12501.45 96.58 55259.10 88888.00 2007-10-19 12:44:02.625 292 12501.52 96.58 55259.07 88888.00 2007-10-19 12:44:02.750 292 12501.62 96.55 55259.07 88888.00 2007-10-19 12:44:02.875 292 12501.70 96.53 55259.07 88888.00 2007-10-19 12:44:03.000 292 12501.77 96.50 55259.07 88888.00 2007-10-19 12:44:03.125 292 12501.90 96.53 55259.10 88888.00 2007-10-19 12:44:03.250 292 12501.98 96.50 55259.07 88888.00 2007-10-19 12:44:03.375 292 12502.02 96.53 55259.05 88888.00 2007-10-19 12:44:03.500 292 12502.05 96.53 55259.07 88888.00 2007-10-19 12:44:03.625 292 12502.23 96.50 55259.07 88888.00 2007-10-19 12:44:03.750 292 12502.35 96.50 55259.10 88888.00 2007-10-19 12:44:03.875 292 12502.40 96.50 55259.15 88888.00 2007-10-19 12:44:04.000 292 12502.42 96.47 55259.15 88888.00 2007-10-19 12:44:04.125 292 12502.42 96.47 55259.15 88888.00 2007-10-19 12:44:04.250 292 12502.52 96.47 55259.18 88888.00 2007-10-19 12:44:04.375 292 12502.65 96.47 55259.18 88888.00 2007-10-19 12:44:04.500 292 12502.70 96.45 55259.20 88888.00 2007-10-19 12:44:04.625 292 12502.75 96.42 55259.20 88888.00 2007-10-19 12:44:04.750 292 12502.85 96.47 55259.20 88888.00 2007-10-19 12:44:04.875 292 12502.92 96.47 55259.22 88888.00 2007-10-19 12:44:05.000 292 12502.98 96.45 55259.22 88888.00 2007-10-19 12:44:05.125 292 12503.10 96.45 55259.22 88888.00 2007-10-19 12:44:05.250 292 12503.17 96.45 55259.28 88888.00 2007-10-19 12:44:05.375 292 12503.25 96.42 55259.25 88888.00 2007-10-19 12:44:05.500 292 12503.27 96.42 55259.25 88888.00 2007-10-19 12:44:05.625 292 12503.35 96.42 55259.25 88888.00 2007-10-19 12:44:05.750 292 12503.48 96.45 55259.28 88888.00 2007-10-19 12:44:05.875 292 12503.55 96.45 55259.28 88888.00 2007-10-19 12:44:06.000 292 12503.55 96.45 55259.28 88888.00 2007-10-19 12:44:06.125 292 12503.58 96.45 55259.32 88888.00 2007-10-19 12:44:06.250 292 12503.62 96.45 55259.32 88888.00 2007-10-19 12:44:06.375 292 12503.70 96.45 55259.30 88888.00 2007-10-19 12:44:06.500 292 12503.73 96.45 55259.32 88888.00 2007-10-19 12:44:06.625 292 12503.77 96.45 55259.38 88888.00 2007-10-19 12:44:06.750 292 12503.85 96.45 55259.38 88888.00 2007-10-19 12:44:06.875 292 12503.92 96.47 55259.40 88888.00 2007-10-19 12:44:07.000 292 12503.98 96.45 55259.43 88888.00 2007-10-19 12:44:07.125 292 12504.00 96.45 55259.45 88888.00 2007-10-19 12:44:07.250 292 12504.10 96.42 55259.45 88888.00 2007-10-19 12:44:07.375 292 12504.15 96.42 55259.43 88888.00 2007-10-19 12:44:07.500 292 12504.23 96.42 55259.43 88888.00 2007-10-19 12:44:07.625 292 12504.27 96.42 55259.43 88888.00 2007-10-19 12:44:07.750 292 12504.33 96.42 55259.43 88888.00 2007-10-19 12:44:07.875 292 12504.40 96.42 55259.47 88888.00 2007-10-19 12:44:08.000 292 12504.40 96.42 55259.47 88888.00 2007-10-19 12:44:08.125 292 12504.40 96.45 55259.50 88888.00 2007-10-19 12:44:08.250 292 12504.48 96.42 55259.55 88888.00 2007-10-19 12:44:08.375 292 12504.55 96.42 55259.60 88888.00 2007-10-19 12:44:08.500 292 12504.60 96.42 55259.60 88888.00 2007-10-19 12:44:08.625 292 12504.60 96.42 55259.60 88888.00 2007-10-19 12:44:08.750 292 12504.60 96.42 55259.60 88888.00 2007-10-19 12:44:08.875 292 12504.67 96.42 55259.60 88888.00 2007-10-19 12:44:09.000 292 12504.70 96.40 55259.62 88888.00 2007-10-19 12:44:09.125 292 12504.70 96.40 55259.65 88888.00 2007-10-19 12:44:09.250 292 12504.67 96.38 55259.70 88888.00 2007-10-19 12:44:09.375 292 12504.73 96.40 55259.72 88888.00 2007-10-19 12:44:09.500 292 12504.75 96.40 55259.75 88888.00 2007-10-19 12:44:09.625 292 12504.80 96.40 55259.78 88888.00 2007-10-19 12:44:09.750 292 12504.80 96.40 55259.78 88888.00 2007-10-19 12:44:09.875 292 12504.80 96.40 55259.80 88888.00 2007-10-19 12:44:10.000 292 12504.85 96.38 55259.80 88888.00 2007-10-19 12:44:10.125 292 12504.92 96.35 55259.82 88888.00 2007-10-19 12:44:10.250 292 12504.95 96.35 55259.85 88888.00 2007-10-19 12:44:10.375 292 12505.02 96.35 55259.90 88888.00 2007-10-19 12:44:10.500 292 12505.02 96.38 55259.93 88888.00 2007-10-19 12:44:10.625 292 12505.05 96.40 55259.97 88888.00 2007-10-19 12:44:10.750 292 12505.10 96.38 55259.95 88888.00 2007-10-19 12:44:10.875 292 12505.12 96.35 55259.97 88888.00 2007-10-19 12:44:11.000 292 12505.17 96.35 55260.00 88888.00 2007-10-19 12:44:11.125 292 12505.23 96.35 55260.03 88888.00 2007-10-19 12:44:11.250 292 12505.20 96.35 55260.05 88888.00 2007-10-19 12:44:11.375 292 12505.23 96.38 55260.05 88888.00 2007-10-19 12:44:11.500 292 12505.30 96.35 55260.07 88888.00 2007-10-19 12:44:11.625 292 12505.38 96.35 55260.07 88888.00 2007-10-19 12:44:11.750 292 12505.38 96.33 55260.10 88888.00 2007-10-19 12:44:11.875 292 12505.35 96.33 55260.15 88888.00 2007-10-19 12:44:12.000 292 12505.40 96.33 55260.18 88888.00 2007-10-19 12:44:12.125 292 12505.42 96.33 55260.20 88888.00 2007-10-19 12:44:12.250 292 12505.38 96.35 55260.25 88888.00 2007-10-19 12:44:12.375 292 12505.42 96.35 55260.28 88888.00 2007-10-19 12:44:12.500 292 12505.48 96.35 55260.30 88888.00 2007-10-19 12:44:12.625 292 12505.50 96.35 55260.30 88888.00 2007-10-19 12:44:12.750 292 12505.58 96.33 55260.32 88888.00 2007-10-19 12:44:12.875 292 12505.55 96.35 55260.32 88888.00 2007-10-19 12:44:13.000 292 12505.55 96.35 55260.32 88888.00 2007-10-19 12:44:13.125 292 12505.58 96.35 55260.38 88888.00 2007-10-19 12:44:13.250 292 12505.60 96.30 55260.43 88888.00 2007-10-19 12:44:13.375 292 12505.67 96.33 55260.43 88888.00 2007-10-19 12:44:13.500 292 12505.73 96.35 55260.45 88888.00 2007-10-19 12:44:13.625 292 12505.80 96.33 55260.45 88888.00 2007-10-19 12:44:13.750 292 12505.80 96.35 55260.45 88888.00 2007-10-19 12:44:13.875 292 12505.83 96.38 55260.47 88888.00 2007-10-19 12:44:14.000 292 12505.85 96.35 55260.50 88888.00 2007-10-19 12:44:14.125 292 12505.90 96.35 55260.55 88888.00 2007-10-19 12:44:14.250 292 12505.88 96.35 55260.60 88888.00 2007-10-19 12:44:14.375 292 12505.92 96.38 55260.60 88888.00 2007-10-19 12:44:14.500 292 12506.00 96.35 55260.62 88888.00 2007-10-19 12:44:14.625 292 12505.98 96.33 55260.62 88888.00 2007-10-19 12:44:14.750 292 12505.92 96.35 55260.62 88888.00 2007-10-19 12:44:14.875 292 12505.92 96.35 55260.65 88888.00 2007-10-19 12:44:15.000 292 12506.00 96.33 55260.68 88888.00 2007-10-19 12:44:15.125 292 12506.02 96.35 55260.72 88888.00 2007-10-19 12:44:15.250 292 12506.00 96.35 55260.78 88888.00 2007-10-19 12:44:15.375 292 12506.10 96.38 55260.78 88888.00 2007-10-19 12:44:15.500 292 12506.15 96.40 55260.78 88888.00 2007-10-19 12:44:15.625 292 12506.15 96.40 55260.82 88888.00 2007-10-19 12:44:15.750 292 12506.08 96.40 55260.85 88888.00 2007-10-19 12:44:15.875 292 12506.12 96.38 55260.88 88888.00 2007-10-19 12:44:16.000 292 12506.15 96.38 55260.90 88888.00 2007-10-19 12:44:16.125 292 12506.17 96.35 55260.95 88888.00 2007-10-19 12:44:16.250 292 12506.12 96.35 55260.97 88888.00 2007-10-19 12:44:16.375 292 12506.17 96.38 55261.00 88888.00 2007-10-19 12:44:16.500 292 12506.17 96.38 55261.03 88888.00 2007-10-19 12:44:16.625 292 12506.23 96.38 55261.03 88888.00 2007-10-19 12:44:16.750 292 12506.25 96.35 55261.07 88888.00 2007-10-19 12:44:16.875 292 12506.25 96.38 55261.10 88888.00 2007-10-19 12:44:17.000 292 12506.30 96.35 55261.12 88888.00 2007-10-19 12:44:17.125 292 12506.33 96.38 55261.12 88888.00 2007-10-19 12:44:17.250 292 12506.38 96.38 55261.12 88888.00 2007-10-19 12:44:17.375 292 12506.42 96.38 55261.18 88888.00 2007-10-19 12:44:17.500 292 12506.42 96.38 55261.22 88888.00 2007-10-19 12:44:17.625 292 12506.48 96.38 55261.25 88888.00 2007-10-19 12:44:17.750 292 12506.50 96.38 55261.30 88888.00 2007-10-19 12:44:17.875 292 12506.52 96.38 55261.30 88888.00 2007-10-19 12:44:18.000 292 12506.58 96.38 55261.30 88888.00 2007-10-19 12:44:18.125 292 12506.60 96.38 55261.32 88888.00 2007-10-19 12:44:18.250 292 12506.58 96.38 55261.32 88888.00 2007-10-19 12:44:18.375 292 12506.60 96.38 55261.35 88888.00 2007-10-19 12:44:18.500 292 12506.60 96.40 55261.40 88888.00 2007-10-19 12:44:18.625 292 12506.67 96.40 55261.43 88888.00 2007-10-19 12:44:18.750 292 12506.75 96.42 55261.45 88888.00 2007-10-19 12:44:18.875 292 12506.77 96.40 55261.45 88888.00 2007-10-19 12:44:19.000 292 12506.77 96.40 55261.45 88888.00 2007-10-19 12:44:19.125 292 12506.83 96.40 55261.50 88888.00 2007-10-19 12:44:19.250 292 12506.85 96.42 55261.53 88888.00 2007-10-19 12:44:19.375 292 12506.90 96.40 55261.53 88888.00 2007-10-19 12:44:19.500 292 12506.80 96.40 55261.55 88888.00 2007-10-19 12:44:19.625 292 12506.83 96.42 55261.57 88888.00 2007-10-19 12:44:19.750 292 12506.95 96.42 55261.60 88888.00 2007-10-19 12:44:19.875 292 12507.00 96.42 55261.65 88888.00 2007-10-19 12:44:20.000 292 12506.95 96.45 55261.70 88888.00 2007-10-19 12:44:20.125 292 12506.95 96.42 55261.75 88888.00 2007-10-19 12:44:20.250 292 12507.00 96.42 55261.75 88888.00 2007-10-19 12:44:20.375 292 12507.02 96.42 55261.78 88888.00 2007-10-19 12:44:20.500 292 12506.98 96.45 55261.80 88888.00 2007-10-19 12:44:20.625 292 12507.00 96.45 55261.82 88888.00 2007-10-19 12:44:20.750 292 12507.08 96.45 55261.85 88888.00 2007-10-19 12:44:20.875 292 12507.12 96.42 55261.85 88888.00 2007-10-19 12:44:21.000 292 12507.08 96.42 55261.90 88888.00 2007-10-19 12:44:21.125 292 12507.08 96.45 55261.95 88888.00 2007-10-19 12:44:21.250 292 12507.02 96.45 55261.97 88888.00 2007-10-19 12:44:21.375 292 12507.05 96.45 55262.00 88888.00 2007-10-19 12:44:21.500 292 12507.10 96.45 55262.03 88888.00 2007-10-19 12:44:21.625 292 12507.20 96.45 55262.05 88888.00 2007-10-19 12:44:21.750 292 12507.25 96.45 55262.07 88888.00 2007-10-19 12:44:21.875 292 12507.25 96.47 55262.10 88888.00 2007-10-19 12:44:22.000 292 12507.23 96.45 55262.10 88888.00 2007-10-19 12:44:22.125 292 12507.25 96.42 55262.15 88888.00 2007-10-19 12:44:22.250 292 12507.25 96.42 55262.20 88888.00 2007-10-19 12:44:22.375 292 12507.23 96.42 55262.20 88888.00 2007-10-19 12:44:22.500 292 12507.23 96.42 55262.22 88888.00 2007-10-19 12:44:22.625 292 12507.25 96.45 55262.30 88888.00 2007-10-19 12:44:22.750 292 12507.20 96.42 55262.32 88888.00 2007-10-19 12:44:22.875 292 12507.27 96.40 55262.32 88888.00 2007-10-19 12:44:23.000 292 12507.33 96.40 55262.32 88888.00 2007-10-19 12:44:23.125 292 12507.35 96.45 55262.35 88888.00 2007-10-19 12:44:23.250 292 12507.33 96.40 55262.40 88888.00 2007-10-19 12:44:23.375 292 12507.33 96.42 55262.43 88888.00 2007-10-19 12:44:23.500 292 12507.33 96.42 55262.47 88888.00 2007-10-19 12:44:23.625 292 12507.38 96.42 55262.50 88888.00 2007-10-19 12:44:23.750 292 12507.40 96.45 55262.50 88888.00 2007-10-19 12:44:23.875 292 12507.42 96.42 55262.50 88888.00 2007-10-19 12:44:24.000 292 12507.45 96.40 55262.50 88888.00 2007-10-19 12:44:24.125 292 12507.45 96.40 55262.55 88888.00 2007-10-19 12:44:24.250 292 12507.42 96.40 55262.60 88888.00 2007-10-19 12:44:24.375 292 12507.45 96.38 55262.62 88888.00 2007-10-19 12:44:24.500 292 12507.48 96.40 55262.65 88888.00 2007-10-19 12:44:24.625 292 12507.50 96.40 55262.70 88888.00 2007-10-19 12:44:24.750 292 12507.52 96.38 55262.75 88888.00 2007-10-19 12:44:24.875 292 12507.52 96.40 55262.75 88888.00 2007-10-19 12:44:25.000 292 12507.58 96.40 55262.78 88888.00 2007-10-19 12:44:25.125 292 12507.60 96.38 55262.82 88888.00 2007-10-19 12:44:25.250 292 12507.50 96.35 55262.85 88888.00 2007-10-19 12:44:25.375 292 12507.50 96.35 55262.85 88888.00 2007-10-19 12:44:25.500 292 12507.50 96.35 55262.85 88888.00 2007-10-19 12:44:25.625 292 12507.48 96.35 55262.90 88888.00 2007-10-19 12:44:25.750 292 12507.50 96.35 55262.95 88888.00 2007-10-19 12:44:25.875 292 12507.50 96.38 55262.97 88888.00 2007-10-19 12:44:26.000 292 12507.55 96.35 55263.00 88888.00 2007-10-19 12:44:26.125 292 12507.58 96.33 55263.00 88888.00 2007-10-19 12:44:26.250 292 12507.55 96.33 55263.05 88888.00 2007-10-19 12:44:26.375 292 12507.60 96.33 55263.07 88888.00 2007-10-19 12:44:26.500 292 12507.55 96.33 55263.10 88888.00 2007-10-19 12:44:26.625 292 12507.52 96.33 55263.12 88888.00 2007-10-19 12:44:26.750 292 12507.52 96.33 55263.15 88888.00 2007-10-19 12:44:26.875 292 12507.58 96.33 55263.18 88888.00 2007-10-19 12:44:27.000 292 12507.60 96.35 55263.18 88888.00 2007-10-19 12:44:27.125 292 12507.55 96.35 55263.20 88888.00 2007-10-19 12:44:27.250 292 12507.48 96.35 55263.22 88888.00 2007-10-19 12:44:27.375 292 12507.50 96.38 55263.25 88888.00 2007-10-19 12:44:27.500 292 12507.55 96.35 55263.30 88888.00 2007-10-19 12:44:27.625 292 12507.62 96.35 55263.30 88888.00 2007-10-19 12:44:27.750 292 12507.70 96.33 55263.35 88888.00 2007-10-19 12:44:27.875 292 12507.67 96.30 55263.38 88888.00 2007-10-19 12:44:28.000 292 12507.52 96.33 55263.40 88888.00 2007-10-19 12:44:28.125 292 12507.45 96.33 55263.40 88888.00 2007-10-19 12:44:28.250 292 12507.50 96.33 55263.43 88888.00 2007-10-19 12:44:28.375 292 12507.58 96.33 55263.45 88888.00 2007-10-19 12:44:28.500 292 12507.58 96.28 55263.43 88888.00 2007-10-19 12:44:28.625 292 12507.58 96.33 55263.50 88888.00 2007-10-19 12:44:28.750 292 12507.62 96.35 55263.53 88888.00 2007-10-19 12:44:28.875 292 12507.58 96.33 55263.57 88888.00 2007-10-19 12:44:29.000 292 12507.52 96.33 55263.57 88888.00 2007-10-19 12:44:29.125 292 12507.45 96.33 55263.57 88888.00 2007-10-19 12:44:29.250 292 12507.50 96.30 55263.68 88888.00 2007-10-19 12:44:29.375 292 12507.65 96.33 55263.70 88888.00 2007-10-19 12:44:29.500 292 12507.65 96.33 55263.68 88888.00 2007-10-19 12:44:29.625 292 12507.58 96.28 55263.68 88888.00 2007-10-19 12:44:29.750 292 12507.55 96.28 55263.72 88888.00 2007-10-19 12:44:29.875 292 12507.58 96.30 55263.75 88888.00 2007-10-19 12:44:30.000 292 12507.55 96.30 55263.78 88888.00 2007-10-19 12:44:30.125 292 12507.52 96.28 55263.82 88888.00 2007-10-19 12:44:30.250 292 12507.52 96.28 55263.85 88888.00 2007-10-19 12:44:30.375 292 12507.62 96.28 55263.90 88888.00 2007-10-19 12:44:30.500 292 12507.65 96.33 55263.90 88888.00 2007-10-19 12:44:30.625 292 12507.70 96.30 55263.95 88888.00 2007-10-19 12:44:30.750 292 12507.65 96.28 55263.95 88888.00 2007-10-19 12:44:30.875 292 12507.60 96.28 55263.95 88888.00 2007-10-19 12:44:31.000 292 12507.58 96.28 55264.00 88888.00 2007-10-19 12:44:31.125 292 12507.62 96.30 55264.03 88888.00 2007-10-19 12:44:31.250 292 12507.62 96.28 55264.05 88888.00 2007-10-19 12:44:31.375 292 12507.65 96.28 55264.07 88888.00 2007-10-19 12:44:31.500 292 12507.65 96.30 55264.10 88888.00 2007-10-19 12:44:31.625 292 12507.65 96.30 55264.12 88888.00 2007-10-19 12:44:31.750 292 12507.67 96.28 55264.12 88888.00 2007-10-19 12:44:31.875 292 12507.73 96.28 55264.12 88888.00 2007-10-19 12:44:32.000 292 12507.75 96.28 55264.15 88888.00 2007-10-19 12:44:32.125 292 12507.75 96.28 55264.15 88888.00 2007-10-19 12:44:32.250 292 12507.75 96.25 55264.20 88888.00 2007-10-19 12:44:32.375 292 12507.75 96.25 55264.20 88888.00 2007-10-19 12:44:32.500 292 12507.75 96.28 55264.25 88888.00 2007-10-19 12:44:32.625 292 12507.77 96.25 55264.28 88888.00 2007-10-19 12:44:32.750 292 12507.80 96.22 55264.28 88888.00 2007-10-19 12:44:32.875 292 12507.83 96.20 55264.30 88888.00 2007-10-19 12:44:33.000 292 12507.83 96.22 55264.30 88888.00 2007-10-19 12:44:33.125 292 12507.80 96.22 55264.32 88888.00 2007-10-19 12:44:33.250 292 12507.83 96.20 55264.38 88888.00 2007-10-19 12:44:33.375 292 12507.88 96.17 55264.40 88888.00 2007-10-19 12:44:33.500 292 12507.85 96.20 55264.45 88888.00 2007-10-19 12:44:33.625 292 12507.85 96.20 55264.47 88888.00 2007-10-19 12:44:33.750 292 12507.85 96.20 55264.50 88888.00 2007-10-19 12:44:33.875 292 12507.83 96.22 55264.53 88888.00 2007-10-19 12:44:34.000 292 12507.88 96.20 55264.50 88888.00 2007-10-19 12:44:34.125 292 12507.88 96.20 55264.55 88888.00 2007-10-19 12:44:34.250 292 12507.90 96.20 55264.55 88888.00 2007-10-19 12:44:34.375 292 12507.98 96.20 55264.60 88888.00 2007-10-19 12:44:34.500 292 12507.95 96.17 55264.62 88888.00 2007-10-19 12:44:34.625 292 12507.88 96.17 55264.62 88888.00 2007-10-19 12:44:34.750 292 12507.85 96.15 55264.65 88888.00 2007-10-19 12:44:34.875 292 12507.85 96.17 55264.68 88888.00 2007-10-19 12:44:35.000 292 12507.90 96.17 55264.72 88888.00 2007-10-19 12:44:35.125 292 12507.95 96.17 55264.75 88888.00 2007-10-19 12:44:35.250 292 12507.92 96.15 55264.78 88888.00 2007-10-19 12:44:35.375 292 12507.98 96.15 55264.75 88888.00 2007-10-19 12:44:35.500 292 12507.92 96.15 55264.78 88888.00 2007-10-19 12:44:35.625 292 12507.92 96.17 55264.78 88888.00 2007-10-19 12:44:35.750 292 12507.90 96.12 55264.80 88888.00 2007-10-19 12:44:35.875 292 12507.92 96.10 55264.80 88888.00 2007-10-19 12:44:36.000 292 12507.92 96.10 55264.82 88888.00 2007-10-19 12:44:36.125 292 12507.92 96.08 55264.85 88888.00 2007-10-19 12:44:36.250 292 12507.92 96.08 55264.90 88888.00 2007-10-19 12:44:36.375 292 12507.95 96.10 55264.93 88888.00 2007-10-19 12:44:36.500 292 12507.90 96.08 55264.95 88888.00 2007-10-19 12:44:36.625 292 12507.90 96.08 55264.97 88888.00 2007-10-19 12:44:36.750 292 12507.92 96.08 55264.97 88888.00 2007-10-19 12:44:36.875 292 12507.92 96.08 55265.00 88888.00 2007-10-19 12:44:37.000 292 12507.92 96.10 55265.03 88888.00 2007-10-19 12:44:37.125 292 12507.92 96.10 55265.07 88888.00 2007-10-19 12:44:37.250 292 12507.88 96.05 55265.07 88888.00 2007-10-19 12:44:37.375 292 12507.85 96.08 55265.10 88888.00 2007-10-19 12:44:37.500 292 12507.83 96.08 55265.12 88888.00 2007-10-19 12:44:37.625 292 12507.85 96.10 55265.15 88888.00 2007-10-19 12:44:37.750 292 12507.90 96.10 55265.15 88888.00 2007-10-19 12:44:37.875 292 12507.92 96.08 55265.20 88888.00 2007-10-19 12:44:38.000 292 12507.95 96.08 55265.20 88888.00 2007-10-19 12:44:38.125 292 12507.92 96.03 55265.20 88888.00 2007-10-19 12:44:38.250 292 12507.83 96.03 55265.28 88888.00 2007-10-19 12:44:38.375 292 12507.85 96.05 55265.25 88888.00 2007-10-19 12:44:38.500 292 12507.85 96.05 55265.28 88888.00 2007-10-19 12:44:38.625 292 12507.80 96.05 55265.28 88888.00 2007-10-19 12:44:38.750 292 12507.80 96.05 55265.32 88888.00 2007-10-19 12:44:38.875 292 12507.75 96.03 55265.32 88888.00 2007-10-19 12:44:39.000 292 12507.80 96.03 55265.32 88888.00 2007-10-19 12:44:39.125 292 12507.83 96.05 55265.35 88888.00 2007-10-19 12:44:39.250 292 12507.77 96.03 55265.38 88888.00 2007-10-19 12:44:39.375 292 12507.80 96.05 55265.40 88888.00 2007-10-19 12:44:39.500 292 12507.83 96.05 55265.43 88888.00 2007-10-19 12:44:39.625 292 12507.77 96.05 55265.45 88888.00 2007-10-19 12:44:39.750 292 12507.70 96.03 55265.47 88888.00 2007-10-19 12:44:39.875 292 12507.73 96.05 55265.50 88888.00 2007-10-19 12:44:40.000 292 12507.70 96.03 55265.53 88888.00 2007-10-19 12:44:40.125 292 12507.67 96.03 55265.55 88888.00 2007-10-19 12:44:40.250 292 12507.65 96.05 55265.57 88888.00 2007-10-19 12:44:40.375 292 12507.67 96.05 55265.57 88888.00 2007-10-19 12:44:40.500 292 12507.65 96.05 55265.62 88888.00 2007-10-19 12:44:40.625 292 12507.62 96.05 55265.65 88888.00 2007-10-19 12:44:40.750 292 12507.58 96.03 55265.62 88888.00 2007-10-19 12:44:40.875 292 12507.55 96.03 55265.65 88888.00 2007-10-19 12:44:41.000 292 12507.62 96.05 55265.68 88888.00 2007-10-19 12:44:41.125 292 12507.58 96.03 55265.70 88888.00 2007-10-19 12:44:41.250 292 12507.52 96.00 55265.70 88888.00 2007-10-19 12:44:41.375 292 12507.58 96.03 55265.72 88888.00 2007-10-19 12:44:41.500 292 12507.58 96.05 55265.75 88888.00 2007-10-19 12:44:41.625 292 12507.62 96.08 55265.78 88888.00 2007-10-19 12:44:41.750 292 12507.60 96.03 55265.78 88888.00 2007-10-19 12:44:41.875 292 12507.58 96.00 55265.78 88888.00 2007-10-19 12:44:42.000 292 12507.52 96.00 55265.80 88888.00 2007-10-19 12:44:42.125 292 12507.48 96.00 55265.85 88888.00 2007-10-19 12:44:42.250 292 12507.42 96.00 55265.88 88888.00 2007-10-19 12:44:42.375 292 12507.45 96.00 55265.88 88888.00 2007-10-19 12:44:42.500 292 12507.45 96.03 55265.93 88888.00 2007-10-19 12:44:42.625 292 12507.42 96.03 55265.93 88888.00 2007-10-19 12:44:42.750 292 12507.33 96.03 55265.90 88888.00 2007-10-19 12:44:42.875 292 12507.27 96.03 55265.93 88888.00 2007-10-19 12:44:43.000 292 12507.27 96.00 55265.95 88888.00 2007-10-19 12:44:43.125 292 12507.25 96.03 55266.00 88888.00 2007-10-19 12:44:43.250 292 12507.23 96.03 55266.05 88888.00 2007-10-19 12:44:43.375 292 12507.17 96.03 55266.07 88888.00 2007-10-19 12:44:43.500 292 12507.15 96.00 55266.05 88888.00 2007-10-19 12:44:43.625 292 12507.17 96.00 55266.05 88888.00 2007-10-19 12:44:43.750 292 12507.23 96.00 55266.10 88888.00 2007-10-19 12:44:43.875 292 12507.20 96.00 55266.10 88888.00 2007-10-19 12:44:44.000 292 12507.15 95.97 55266.12 88888.00 2007-10-19 12:44:44.125 292 12507.17 95.97 55266.18 88888.00 2007-10-19 12:44:44.250 292 12507.23 95.97 55266.20 88888.00 2007-10-19 12:44:44.375 292 12507.23 95.97 55266.20 88888.00 2007-10-19 12:44:44.500 292 12507.20 95.97 55266.22 88888.00 2007-10-19 12:44:44.625 292 12507.17 95.95 55266.22 88888.00 2007-10-19 12:44:44.750 292 12507.12 95.97 55266.25 88888.00 2007-10-19 12:44:44.875 292 12507.10 95.97 55266.28 88888.00 2007-10-19 12:44:45.000 292 12507.10 95.97 55266.28 88888.00 2007-10-19 12:44:45.125 292 12507.15 95.95 55266.30 88888.00 2007-10-19 12:44:45.250 292 12507.12 95.92 55266.32 88888.00 2007-10-19 12:44:45.375 292 12507.12 95.90 55266.32 88888.00 2007-10-19 12:44:45.500 292 12507.15 95.90 55266.35 88888.00 2007-10-19 12:44:45.625 292 12507.20 95.92 55266.35 88888.00 2007-10-19 12:44:45.750 292 12507.23 95.90 55266.35 88888.00 2007-10-19 12:44:45.875 292 12507.12 95.92 55266.35 88888.00 2007-10-19 12:44:46.000 292 12507.05 95.92 55266.35 88888.00 2007-10-19 12:44:46.125 292 12507.08 95.92 55266.38 88888.00 2007-10-19 12:44:46.250 292 12507.12 95.92 55266.40 88888.00 2007-10-19 12:44:46.375 292 12507.10 95.90 55266.43 88888.00 2007-10-19 12:44:46.500 292 12507.02 95.90 55266.45 88888.00 2007-10-19 12:44:46.625 292 12507.00 95.90 55266.47 88888.00 2007-10-19 12:44:46.750 292 12507.02 95.92 55266.47 88888.00 2007-10-19 12:44:46.875 292 12507.10 95.90 55266.47 88888.00 2007-10-19 12:44:47.000 292 12507.08 95.90 55266.47 88888.00 2007-10-19 12:44:47.125 292 12507.08 95.90 55266.53 88888.00 2007-10-19 12:44:47.250 292 12507.05 95.88 55266.60 88888.00 2007-10-19 12:44:47.375 292 12507.10 95.90 55266.60 88888.00 2007-10-19 12:44:47.500 292 12507.10 95.92 55266.57 88888.00 2007-10-19 12:44:47.625 292 12507.10 95.92 55266.55 88888.00 2007-10-19 12:44:47.750 292 12507.08 95.90 55266.57 88888.00 2007-10-19 12:44:47.875 292 12507.15 95.90 55266.57 88888.00 2007-10-19 12:44:48.000 292 12507.15 95.90 55266.57 88888.00 2007-10-19 12:44:48.125 292 12507.17 95.90 55266.62 88888.00 2007-10-19 12:44:48.250 292 12507.17 95.92 55266.65 88888.00 2007-10-19 12:44:48.375 292 12507.17 95.92 55266.68 88888.00 2007-10-19 12:44:48.500 292 12507.15 95.92 55266.65 88888.00 2007-10-19 12:44:48.625 292 12507.17 95.90 55266.62 88888.00 2007-10-19 12:44:48.750 292 12507.23 95.90 55266.62 88888.00 2007-10-19 12:44:48.875 292 12507.23 95.92 55266.68 88888.00 2007-10-19 12:44:49.000 292 12507.25 95.92 55266.68 88888.00 2007-10-19 12:44:49.125 292 12507.23 95.90 55266.68 88888.00 2007-10-19 12:44:49.250 292 12507.23 95.88 55266.68 88888.00 2007-10-19 12:44:49.375 292 12507.25 95.92 55266.70 88888.00 2007-10-19 12:44:49.500 292 12507.25 95.95 55266.75 88888.00 2007-10-19 12:44:49.625 292 12507.25 95.95 55266.78 88888.00 2007-10-19 12:44:49.750 292 12507.33 95.97 55266.72 88888.00 2007-10-19 12:44:49.875 292 12507.35 95.97 55266.72 88888.00 2007-10-19 12:44:50.000 292 12507.35 95.97 55266.72 88888.00 2007-10-19 12:44:50.125 292 12507.38 95.95 55266.78 88888.00 2007-10-19 12:44:50.250 292 12507.35 95.97 55266.80 88888.00 2007-10-19 12:44:50.375 292 12507.35 96.00 55266.80 88888.00 2007-10-19 12:44:50.500 292 12507.35 96.00 55266.80 88888.00 2007-10-19 12:44:50.625 292 12507.40 96.00 55266.82 88888.00 2007-10-19 12:44:50.750 292 12507.50 96.00 55266.85 88888.00 2007-10-19 12:44:50.875 292 12507.55 96.00 55266.88 88888.00 2007-10-19 12:44:51.000 292 12507.55 96.00 55266.88 88888.00 2007-10-19 12:44:51.125 292 12507.55 95.97 55266.90 88888.00 2007-10-19 12:44:51.250 292 12507.52 95.97 55266.90 88888.00 2007-10-19 12:44:51.375 292 12507.55 96.00 55266.88 88888.00 2007-10-19 12:44:51.500 292 12507.55 96.00 55266.88 88888.00 2007-10-19 12:44:51.625 292 12507.58 96.03 55266.90 88888.00 2007-10-19 12:44:51.750 292 12507.60 96.03 55266.93 88888.00 2007-10-19 12:44:51.875 292 12507.62 96.03 55266.88 88888.00 2007-10-19 12:44:52.000 292 12507.62 96.00 55266.88 88888.00 2007-10-19 12:44:52.125 292 12507.65 96.03 55266.88 88888.00 2007-10-19 12:44:52.250 292 12507.60 96.03 55266.93 88888.00 2007-10-19 12:44:52.375 292 12507.60 96.03 55266.95 88888.00 2007-10-19 12:44:52.500 292 12507.62 96.03 55266.95 88888.00 2007-10-19 12:44:52.625 292 12507.62 96.08 55266.95 88888.00 2007-10-19 12:44:52.750 292 12507.60 96.08 55267.00 88888.00 2007-10-19 12:44:52.875 292 12507.62 96.08 55267.03 88888.00 2007-10-19 12:44:53.000 292 12507.70 96.08 55267.03 88888.00 2007-10-19 12:44:53.125 292 12507.73 96.08 55267.03 88888.00 2007-10-19 12:44:53.250 292 12507.70 96.05 55267.00 88888.00 2007-10-19 12:44:53.375 292 12507.70 96.08 55267.03 88888.00 2007-10-19 12:44:53.500 292 12507.67 96.10 55267.03 88888.00 2007-10-19 12:44:53.625 292 12507.70 96.10 55267.00 88888.00 2007-10-19 12:44:53.750 292 12507.75 96.10 55267.03 88888.00 2007-10-19 12:44:53.875 292 12507.75 96.10 55267.07 88888.00 2007-10-19 12:44:54.000 292 12507.75 96.10 55267.07 88888.00 2007-10-19 12:44:54.125 292 12507.75 96.10 55267.07 88888.00 2007-10-19 12:44:54.250 292 12507.77 96.10 55267.10 88888.00 2007-10-19 12:44:54.375 292 12507.83 96.10 55267.10 88888.00 2007-10-19 12:44:54.500 292 12507.80 96.10 55267.12 88888.00 2007-10-19 12:44:54.625 292 12507.80 96.10 55267.18 88888.00 2007-10-19 12:44:54.750 292 12507.83 96.10 55267.18 88888.00 2007-10-19 12:44:54.875 292 12507.85 96.10 55267.18 88888.00 2007-10-19 12:44:55.000 292 12507.85 96.10 55267.18 88888.00 2007-10-19 12:44:55.125 292 12507.90 96.10 55267.20 88888.00 2007-10-19 12:44:55.250 292 12507.88 96.10 55267.20 88888.00 2007-10-19 12:44:55.375 292 12507.90 96.12 55267.22 88888.00 2007-10-19 12:44:55.500 292 12507.92 96.15 55267.25 88888.00 2007-10-19 12:44:55.625 292 12507.92 96.15 55267.25 88888.00 2007-10-19 12:44:55.750 292 12507.90 96.12 55267.25 88888.00 2007-10-19 12:44:55.875 292 12507.88 96.10 55267.22 88888.00 2007-10-19 12:44:56.000 292 12507.88 96.12 55267.22 88888.00 2007-10-19 12:44:56.125 292 12507.92 96.15 55267.25 88888.00 2007-10-19 12:44:56.250 292 12507.90 96.12 55267.25 88888.00 2007-10-19 12:44:56.375 292 12507.85 96.12 55267.28 88888.00 2007-10-19 12:44:56.500 292 12507.88 96.12 55267.28 88888.00 2007-10-19 12:44:56.625 292 12507.90 96.17 55267.30 88888.00 2007-10-19 12:44:56.750 292 12507.90 96.20 55267.35 88888.00 2007-10-19 12:44:56.875 292 12507.95 96.17 55267.38 88888.00 2007-10-19 12:44:57.000 292 12507.98 96.15 55267.35 88888.00 2007-10-19 12:44:57.125 292 12507.90 96.15 55267.38 88888.00 2007-10-19 12:44:57.250 292 12507.95 96.15 55267.35 88888.00 2007-10-19 12:44:57.375 292 12508.02 96.17 55267.38 88888.00 2007-10-19 12:44:57.500 292 12507.90 96.20 55267.40 88888.00 2007-10-19 12:44:57.625 292 12507.88 96.20 55267.43 88888.00 2007-10-19 12:44:57.750 292 12507.85 96.22 55267.45 88888.00 2007-10-19 12:44:57.875 292 12507.80 96.20 55267.45 88888.00 2007-10-19 12:44:58.000 292 12507.80 96.20 55267.40 88888.00 2007-10-19 12:44:58.125 292 12507.77 96.20 55267.43 88888.00 2007-10-19 12:44:58.250 292 12507.77 96.20 55267.45 88888.00 2007-10-19 12:44:58.375 292 12507.83 96.15 55267.47 88888.00 2007-10-19 12:44:58.500 292 12507.88 96.17 55267.50 88888.00 2007-10-19 12:44:58.625 292 12507.88 96.25 55267.55 88888.00 2007-10-19 12:44:58.750 292 12507.85 96.33 55267.57 88888.00 2007-10-19 12:44:58.875 292 12507.83 96.22 55267.55 88888.00 2007-10-19 12:44:59.000 292 12507.80 96.17 55267.57 88888.00 2007-10-19 12:44:59.125 292 12507.83 96.25 55267.65 88888.00 2007-10-19 12:44:59.250 292 12507.75 96.28 55267.65 88888.00 2007-10-19 12:44:59.375 292 12507.85 96.25 55267.62 88888.00 2007-10-19 12:44:59.500 292 12507.90 96.25 55267.62 88888.00 2007-10-19 12:44:59.625 292 12507.88 96.25 55267.62 88888.00 2007-10-19 12:44:59.750 292 12507.88 96.25 55267.68 88888.00 2007-10-19 12:44:59.875 292 12507.83 96.25 55267.68 88888.00 2007-10-19 12:45:00.000 292 12507.88 96.25 55267.72 88888.00 2007-10-19 12:45:00.125 292 12507.90 96.25 55267.72 88888.00 2007-10-19 12:45:00.250 292 12507.83 96.30 55267.75 88888.00 2007-10-19 12:45:00.375 292 12507.80 96.30 55267.78 88888.00 2007-10-19 12:45:00.500 292 12507.75 96.28 55267.75 88888.00 2007-10-19 12:45:00.625 292 12507.73 96.22 55267.75 88888.00 2007-10-19 12:45:00.750 292 12507.65 96.20 55267.72 88888.00 2007-10-19 12:45:00.875 292 12507.62 96.22 55267.78 88888.00 2007-10-19 12:45:01.000 292 12507.60 96.22 55267.78 88888.00 2007-10-19 12:45:01.125 292 12507.58 96.22 55267.82 88888.00 2007-10-19 12:45:01.250 292 12507.55 96.20 55267.85 88888.00 2007-10-19 12:45:01.375 292 12507.55 96.25 55267.88 88888.00 2007-10-19 12:45:01.500 292 12507.60 96.30 55267.88 88888.00 2007-10-19 12:45:01.625 292 12507.55 96.28 55267.85 88888.00 2007-10-19 12:45:01.750 292 12507.52 96.28 55267.88 88888.00 2007-10-19 12:45:01.875 292 12507.50 96.25 55267.88 88888.00 2007-10-19 12:45:02.000 292 12507.42 96.20 55267.85 88888.00 2007-10-19 12:45:02.125 292 12507.50 96.30 55267.90 88888.00 2007-10-19 12:45:02.250 292 12507.60 96.38 55267.97 88888.00 2007-10-19 12:45:02.375 292 12507.52 96.30 55267.93 88888.00 2007-10-19 12:45:02.500 292 12507.50 96.35 55267.90 88888.00 2007-10-19 12:45:02.625 292 12507.52 96.28 55267.90 88888.00 2007-10-19 12:45:02.750 292 12507.52 96.30 55267.95 88888.00 2007-10-19 12:45:02.875 292 12507.55 96.35 55267.97 88888.00 2007-10-19 12:45:03.000 292 12507.55 96.35 55267.97 88888.00 2007-10-19 12:45:03.125 292 12507.60 96.35 55268.03 88888.00 2007-10-19 12:45:03.250 292 12507.52 96.30 55268.00 88888.00 2007-10-19 12:45:03.375 292 12507.55 96.38 55267.97 88888.00 2007-10-19 12:45:03.500 292 12507.58 96.35 55268.03 88888.00 2007-10-19 12:45:03.625 292 12507.50 96.33 55268.03 88888.00 2007-10-19 12:45:03.750 292 12507.42 96.33 55268.05 88888.00 2007-10-19 12:45:03.875 292 12507.30 96.30 55268.05 88888.00 2007-10-19 12:45:04.000 292 12507.35 96.40 55268.10 88888.00 2007-10-19 12:45:04.125 292 12507.35 96.38 55268.10 88888.00 2007-10-19 12:45:04.250 292 12507.38 96.35 55268.12 88888.00 2007-10-19 12:45:04.375 292 12507.33 96.30 55268.10 88888.00 2007-10-19 12:45:04.500 292 12507.27 96.35 55268.12 88888.00 2007-10-19 12:45:04.625 292 12507.27 96.40 55268.18 88888.00 2007-10-19 12:45:04.750 292 12507.30 96.40 55268.18 88888.00 2007-10-19 12:45:04.875 292 12507.27 96.40 55268.18 88888.00 2007-10-19 12:45:05.000 292 12507.27 96.38 55268.20 88888.00 2007-10-19 12:45:05.125 292 12507.27 96.33 55268.22 88888.00 2007-10-19 12:45:05.250 292 12507.27 96.33 55268.18 88888.00 2007-10-19 12:45:05.375 292 12507.33 96.35 55268.20 88888.00 2007-10-19 12:45:05.500 292 12507.35 96.35 55268.18 88888.00 2007-10-19 12:45:05.625 292 12507.30 96.30 55268.18 88888.00 2007-10-19 12:45:05.750 292 12507.15 96.28 55268.20 88888.00 2007-10-19 12:45:05.875 292 12507.10 96.30 55268.22 88888.00 2007-10-19 12:45:06.000 292 12507.20 96.38 55268.25 88888.00 2007-10-19 12:45:06.125 292 12507.25 96.45 55268.28 88888.00 2007-10-19 12:45:06.250 292 12507.25 96.42 55268.30 88888.00 2007-10-19 12:45:06.375 292 12507.25 96.42 55268.28 88888.00 2007-10-19 12:45:06.500 292 12507.30 96.35 55268.25 88888.00 2007-10-19 12:45:06.625 292 12507.27 96.35 55268.28 88888.00 2007-10-19 12:45:06.750 292 12507.23 96.33 55268.25 88888.00 2007-10-19 12:45:06.875 292 12507.15 96.33 55268.28 88888.00 2007-10-19 12:45:07.000 292 12507.23 96.40 55268.30 88888.00 2007-10-19 12:45:07.125 292 12507.27 96.38 55268.30 88888.00 2007-10-19 12:45:07.250 292 12507.35 96.42 55268.38 88888.00 2007-10-19 12:45:07.375 292 12507.38 96.42 55268.40 88888.00 2007-10-19 12:45:07.500 292 12507.33 96.42 55268.38 88888.00 2007-10-19 12:45:07.625 292 12507.30 96.38 55268.35 88888.00 2007-10-19 12:45:07.750 292 12507.30 96.33 55268.38 88888.00 2007-10-19 12:45:07.875 292 12507.35 96.38 55268.38 88888.00 2007-10-19 12:45:08.000 292 12507.38 96.40 55268.43 88888.00 2007-10-19 12:45:08.125 292 12507.40 96.38 55268.45 88888.00 2007-10-19 12:45:08.250 292 12507.30 96.28 55268.40 88888.00 2007-10-19 12:45:08.375 292 12507.20 96.28 55268.43 88888.00 2007-10-19 12:45:08.500 292 12507.15 96.30 55268.43 88888.00 2007-10-19 12:45:08.625 292 12507.20 96.38 55268.45 88888.00 2007-10-19 12:45:08.750 292 12507.30 96.45 55268.47 88888.00 2007-10-19 12:45:08.875 292 12507.30 96.33 55268.43 88888.00 2007-10-19 12:45:09.000 292 12507.27 96.22 55268.38 88888.00 2007-10-19 12:45:09.125 292 12507.35 96.25 55268.43 88888.00 2007-10-19 12:45:09.250 292 12507.38 96.30 55268.47 88888.00 2007-10-19 12:45:09.375 292 12507.38 96.28 55268.47 88888.00 2007-10-19 12:45:09.500 292 12507.35 96.25 55268.47 88888.00 2007-10-19 12:45:09.625 292 12507.40 96.25 55268.45 88888.00 2007-10-19 12:45:09.750 292 12507.40 96.17 55268.43 88888.00 2007-10-19 12:45:09.875 292 12507.33 96.20 55268.45 88888.00 2007-10-19 12:45:10.000 292 12507.33 96.22 55268.50 88888.00 2007-10-19 12:45:10.125 292 12507.42 96.28 55268.53 88888.00 2007-10-19 12:45:10.250 292 12507.45 96.28 55268.55 88888.00 2007-10-19 12:45:10.375 292 12507.48 96.28 55268.53 88888.00 2007-10-19 12:45:10.500 292 12507.58 96.28 55268.50 88888.00 2007-10-19 12:45:10.625 292 12507.62 96.33 55268.53 88888.00 2007-10-19 12:45:10.750 292 12507.60 96.28 55268.50 88888.00 2007-10-19 12:45:10.875 292 12507.58 96.22 55268.50 88888.00 2007-10-19 12:45:11.000 292 12507.55 96.28 55268.47 88888.00 2007-10-19 12:45:11.125 292 12507.67 96.28 55268.53 88888.00 2007-10-19 12:45:11.250 292 12507.75 96.28 55268.60 88888.00 2007-10-19 12:45:11.375 292 12507.80 96.25 55268.57 88888.00 2007-10-19 12:45:11.500 292 12507.75 96.22 55268.55 88888.00 2007-10-19 12:45:11.625 292 12507.77 96.22 55268.55 88888.00 2007-10-19 12:45:11.750 292 12507.75 96.17 55268.55 88888.00 2007-10-19 12:45:11.875 292 12507.77 96.15 55268.60 88888.00 2007-10-19 12:45:12.000 292 12507.85 96.22 55268.65 88888.00 2007-10-19 12:45:12.125 292 12507.85 96.20 55268.65 88888.00 2007-10-19 12:45:12.250 292 12507.88 96.15 55268.62 88888.00 2007-10-19 12:45:12.375 292 12507.98 96.12 55268.60 88888.00 2007-10-19 12:45:12.500 292 12508.00 96.12 55268.65 88888.00 2007-10-19 12:45:12.625 292 12508.02 96.17 55268.65 88888.00 2007-10-19 12:45:12.750 292 12508.00 96.15 55268.62 88888.00 2007-10-19 12:45:12.875 292 12507.98 96.15 55268.60 88888.00 2007-10-19 12:45:13.000 292 12507.98 96.15 55268.57 88888.00 2007-10-19 12:45:13.125 292 12508.00 96.10 55268.60 88888.00 2007-10-19 12:45:13.250 292 12508.02 96.12 55268.65 88888.00 2007-10-19 12:45:13.375 292 12508.08 96.12 55268.65 88888.00 2007-10-19 12:45:13.500 292 12508.17 96.12 55268.65 88888.00 2007-10-19 12:45:13.625 292 12508.20 96.10 55268.68 88888.00 2007-10-19 12:45:13.750 292 12508.20 96.08 55268.62 88888.00 2007-10-19 12:45:13.875 292 12508.20 96.05 55268.62 88888.00 2007-10-19 12:45:14.000 292 12508.25 96.03 55268.65 88888.00 2007-10-19 12:45:14.125 292 12508.35 96.03 55268.68 88888.00 2007-10-19 12:45:14.250 292 12508.38 95.97 55268.62 88888.00 2007-10-19 12:45:14.375 292 12508.38 95.95 55268.62 88888.00 2007-10-19 12:45:14.500 292 12508.38 96.00 55268.65 88888.00 2007-10-19 12:45:14.625 292 12508.45 96.03 55268.72 88888.00 2007-10-19 12:45:14.750 292 12508.45 95.97 55268.62 88888.00 2007-10-19 12:45:14.875 292 12508.45 95.92 55268.60 88888.00 2007-10-19 12:45:15.000 292 12508.48 95.95 55268.60 88888.00 2007-10-19 12:45:15.125 292 12508.58 95.95 55268.62 88888.00 2007-10-19 12:45:15.250 292 12508.60 95.95 55268.68 88888.00 2007-10-19 12:45:15.375 292 12508.58 95.97 55268.65 88888.00 2007-10-19 12:45:15.500 292 12508.58 95.97 55268.68 88888.00 2007-10-19 12:45:15.625 292 12508.65 95.95 55268.62 88888.00 2007-10-19 12:45:15.750 292 12508.77 95.92 55268.62 88888.00 2007-10-19 12:45:15.875 292 12508.83 95.92 55268.65 88888.00 2007-10-19 12:45:16.000 292 12508.80 95.90 55268.65 88888.00 2007-10-19 12:45:16.125 292 12508.80 95.88 55268.70 88888.00 2007-10-19 12:45:16.250 292 12508.83 95.88 55268.68 88888.00 2007-10-19 12:45:16.375 292 12508.90 95.85 55268.70 88888.00 2007-10-19 12:45:16.500 292 12508.90 95.85 55268.70 88888.00 2007-10-19 12:45:16.625 292 12508.92 95.85 55268.70 88888.00 2007-10-19 12:45:16.750 292 12508.95 95.83 55268.70 88888.00 2007-10-19 12:45:16.875 292 12509.00 95.83 55268.70 88888.00 2007-10-19 12:45:17.000 292 12509.05 95.80 55268.68 88888.00 2007-10-19 12:45:17.125 292 12509.12 95.78 55268.70 88888.00 2007-10-19 12:45:17.250 292 12509.17 95.78 55268.72 88888.00 2007-10-19 12:45:17.375 292 12509.17 95.75 55268.72 88888.00 2007-10-19 12:45:17.500 292 12509.17 95.75 55268.75 88888.00 2007-10-19 12:45:17.625 292 12509.15 95.75 55268.75 88888.00 2007-10-19 12:45:17.750 292 12509.23 95.75 55268.78 88888.00 2007-10-19 12:45:17.875 292 12509.33 95.72 55268.80 88888.00 2007-10-19 12:45:18.000 292 12509.38 95.72 55268.78 88888.00 2007-10-19 12:45:18.125 292 12509.35 95.72 55268.80 88888.00 2007-10-19 12:45:18.250 292 12509.27 95.72 55268.78 88888.00 2007-10-19 12:45:18.375 292 12509.30 95.70 55268.78 88888.00 2007-10-19 12:45:18.500 292 12509.33 95.70 55268.80 88888.00 2007-10-19 12:45:18.625 292 12509.38 95.67 55268.80 88888.00 2007-10-19 12:45:18.750 292 12509.42 95.67 55268.80 88888.00 2007-10-19 12:45:18.875 292 12509.48 95.65 55268.78 88888.00 2007-10-19 12:45:19.000 292 12509.52 95.62 55268.78 88888.00 2007-10-19 12:45:19.125 292 12509.58 95.65 55268.78 88888.00 2007-10-19 12:45:19.250 292 12509.52 95.65 55268.80 88888.00 2007-10-19 12:45:19.375 292 12509.55 95.62 55268.82 88888.00 2007-10-19 12:45:19.500 292 12509.58 95.62 55268.82 88888.00 2007-10-19 12:45:19.625 292 12509.67 95.65 55268.82 88888.00 2007-10-19 12:45:19.750 292 12509.70 95.62 55268.80 88888.00 2007-10-19 12:45:19.875 292 12509.70 95.62 55268.78 88888.00 2007-10-19 12:45:20.000 292 12509.75 95.62 55268.78 88888.00 2007-10-19 12:45:20.125 292 12509.75 95.62 55268.82 88888.00 2007-10-19 12:45:20.250 292 12509.75 95.60 55268.85 88888.00 2007-10-19 12:45:20.375 292 12509.77 95.58 55268.82 88888.00 2007-10-19 12:45:20.500 292 12509.77 95.55 55268.80 88888.00 2007-10-19 12:45:20.625 292 12509.80 95.55 55268.82 88888.00 2007-10-19 12:45:20.750 292 12509.83 95.55 55268.85 88888.00 2007-10-19 12:45:20.875 292 12509.83 95.53 55268.88 88888.00 2007-10-19 12:45:21.000 292 12509.85 95.53 55268.85 88888.00 2007-10-19 12:45:21.125 292 12509.88 95.50 55268.85 88888.00 2007-10-19 12:45:21.250 292 12509.90 95.50 55268.85 88888.00 2007-10-19 12:45:21.375 292 12509.92 95.50 55268.85 88888.00 2007-10-19 12:45:21.500 292 12509.98 95.53 55268.88 88888.00 2007-10-19 12:45:21.625 292 12510.00 95.53 55268.88 88888.00 2007-10-19 12:45:21.750 292 12510.00 95.50 55268.88 88888.00 2007-10-19 12:45:21.875 292 12510.00 95.50 55268.90 88888.00 2007-10-19 12:45:22.000 292 12510.00 95.53 55268.90 88888.00 2007-10-19 12:45:22.125 292 12510.02 95.45 55268.88 88888.00 2007-10-19 12:45:22.250 292 12510.02 95.45 55268.90 88888.00 2007-10-19 12:45:22.375 292 12510.05 95.47 55268.93 88888.00 2007-10-19 12:45:22.500 292 12510.05 95.42 55268.93 88888.00 2007-10-19 12:45:22.625 292 12510.08 95.42 55268.93 88888.00 2007-10-19 12:45:22.750 292 12510.05 95.42 55268.93 88888.00 2007-10-19 12:45:22.875 292 12510.05 95.45 55268.95 88888.00 2007-10-19 12:45:23.000 292 12510.08 95.40 55268.93 88888.00 2007-10-19 12:45:23.125 292 12510.08 95.40 55268.95 88888.00 2007-10-19 12:45:23.250 292 12510.10 95.40 55268.97 88888.00 2007-10-19 12:45:23.375 292 12510.12 95.40 55269.00 88888.00 2007-10-19 12:45:23.500 292 12510.08 95.40 55269.00 88888.00 2007-10-19 12:45:23.625 292 12510.12 95.40 55269.00 88888.00 2007-10-19 12:45:23.750 292 12510.23 95.38 55269.00 88888.00 2007-10-19 12:45:23.875 292 12510.23 95.40 55269.00 88888.00 2007-10-19 12:45:24.000 292 12510.25 95.38 55269.00 88888.00 2007-10-19 12:45:24.125 292 12510.35 95.38 55269.00 88888.00 2007-10-19 12:45:24.250 292 12510.40 95.35 55269.03 88888.00 2007-10-19 12:45:24.375 292 12510.42 95.38 55269.03 88888.00 2007-10-19 12:45:24.500 292 12510.42 95.38 55269.05 88888.00 2007-10-19 12:45:24.625 292 12510.42 95.38 55269.05 88888.00 2007-10-19 12:45:24.750 292 12510.35 95.38 55269.03 88888.00 2007-10-19 12:45:24.875 292 12510.33 95.35 55269.03 88888.00 2007-10-19 12:45:25.000 292 12510.42 95.33 55269.05 88888.00 2007-10-19 12:45:25.125 292 12510.52 95.35 55269.07 88888.00 2007-10-19 12:45:25.250 292 12510.55 95.35 55269.10 88888.00 2007-10-19 12:45:25.375 292 12510.55 95.35 55269.12 88888.00 2007-10-19 12:45:25.500 292 12510.50 95.30 55269.15 88888.00 2007-10-19 12:45:25.625 292 12510.55 95.33 55269.15 88888.00 2007-10-19 12:45:25.750 292 12510.60 95.30 55269.12 88888.00 2007-10-19 12:45:25.875 292 12510.62 95.30 55269.12 88888.00 2007-10-19 12:45:26.000 292 12510.58 95.30 55269.15 88888.00 2007-10-19 12:45:26.125 292 12510.58 95.28 55269.15 88888.00 2007-10-19 12:45:26.250 292 12510.55 95.25 55269.15 88888.00 2007-10-19 12:45:26.375 292 12510.62 95.25 55269.12 88888.00 2007-10-19 12:45:26.500 292 12510.60 95.25 55269.15 88888.00 2007-10-19 12:45:26.625 292 12510.50 95.25 55269.18 88888.00 2007-10-19 12:45:26.750 292 12510.50 95.25 55269.18 88888.00 2007-10-19 12:45:26.875 292 12510.60 95.25 55269.18 88888.00 2007-10-19 12:45:27.000 292 12510.67 95.25 55269.18 88888.00 2007-10-19 12:45:27.125 292 12510.75 95.22 55269.20 88888.00 2007-10-19 12:45:27.250 292 12510.77 95.22 55269.20 88888.00 2007-10-19 12:45:27.375 292 12510.73 95.25 55269.20 88888.00 2007-10-19 12:45:27.500 292 12510.67 95.22 55269.25 88888.00 2007-10-19 12:45:27.625 292 12510.67 95.22 55269.22 88888.00 2007-10-19 12:45:27.750 292 12510.65 95.20 55269.22 88888.00 2007-10-19 12:45:27.875 292 12510.70 95.20 55269.22 88888.00 2007-10-19 12:45:28.000 292 12510.77 95.20 55269.22 88888.00 2007-10-19 12:45:28.125 292 12510.80 95.17 55269.25 88888.00 2007-10-19 12:45:28.250 292 12510.70 95.15 55269.30 88888.00 2007-10-19 12:45:28.375 292 12510.77 95.12 55269.35 88888.00 2007-10-19 12:45:28.500 292 12510.80 95.15 55269.32 88888.00 2007-10-19 12:45:28.625 292 12510.77 95.15 55269.35 88888.00 2007-10-19 12:45:28.750 292 12510.77 95.15 55269.35 88888.00 2007-10-19 12:45:28.875 292 12510.83 95.15 55269.38 88888.00 2007-10-19 12:45:29.000 292 12510.85 95.15 55269.40 88888.00 2007-10-19 12:45:29.125 292 12510.90 95.12 55269.40 88888.00 2007-10-19 12:45:29.250 292 12510.88 95.10 55269.40 88888.00 2007-10-19 12:45:29.375 292 12510.95 95.10 55269.43 88888.00 2007-10-19 12:45:29.500 292 12510.98 95.12 55269.45 88888.00 2007-10-19 12:45:29.625 292 12510.92 95.12 55269.47 88888.00 2007-10-19 12:45:29.750 292 12510.95 95.12 55269.45 88888.00 2007-10-19 12:45:29.875 292 12511.00 95.15 55269.45 88888.00 2007-10-19 12:45:30.000 292 12511.02 95.12 55269.47 88888.00 2007-10-19 12:45:30.125 292 12511.05 95.12 55269.50 88888.00 2007-10-19 12:45:30.250 292 12511.05 95.10 55269.47 88888.00 2007-10-19 12:45:30.375 292 12511.08 95.10 55269.47 88888.00 2007-10-19 12:45:30.500 292 12511.08 95.08 55269.47 88888.00 2007-10-19 12:45:30.625 292 12511.12 95.08 55269.50 88888.00 2007-10-19 12:45:30.750 292 12511.15 95.08 55269.53 88888.00 2007-10-19 12:45:30.875 292 12511.12 95.08 55269.57 88888.00 2007-10-19 12:45:31.000 292 12511.10 95.08 55269.57 88888.00 2007-10-19 12:45:31.125 292 12511.15 95.05 55269.57 88888.00 2007-10-19 12:45:31.250 292 12511.17 95.03 55269.57 88888.00 2007-10-19 12:45:31.375 292 12511.20 95.05 55269.55 88888.00 2007-10-19 12:45:31.500 292 12511.20 95.05 55269.55 88888.00 2007-10-19 12:45:31.625 292 12511.25 95.03 55269.57 88888.00 2007-10-19 12:45:31.750 292 12511.30 95.03 55269.57 88888.00 2007-10-19 12:45:31.875 292 12511.30 95.00 55269.57 88888.00 2007-10-19 12:45:32.000 292 12511.30 95.00 55269.57 88888.00 2007-10-19 12:45:32.125 292 12511.35 95.03 55269.57 88888.00 2007-10-19 12:45:32.250 292 12511.33 95.00 55269.62 88888.00 2007-10-19 12:45:32.375 292 12511.30 95.03 55269.62 88888.00 2007-10-19 12:45:32.500 292 12511.33 95.03 55269.62 88888.00 2007-10-19 12:45:32.625 292 12511.38 95.03 55269.62 88888.00 2007-10-19 12:45:32.750 292 12511.38 95.00 55269.65 88888.00 2007-10-19 12:45:32.875 292 12511.35 95.00 55269.65 88888.00 2007-10-19 12:45:33.000 292 12511.40 95.00 55269.65 88888.00 2007-10-19 12:45:33.125 292 12511.48 95.00 55269.68 88888.00 2007-10-19 12:45:33.250 292 12511.48 94.97 55269.68 88888.00 2007-10-19 12:45:33.375 292 12511.48 95.00 55269.70 88888.00 2007-10-19 12:45:33.500 292 12511.45 95.03 55269.72 88888.00 2007-10-19 12:45:33.625 292 12511.42 95.00 55269.72 88888.00 2007-10-19 12:45:33.750 292 12511.38 94.97 55269.70 88888.00 2007-10-19 12:45:33.875 292 12511.45 95.00 55269.75 88888.00 2007-10-19 12:45:34.000 292 12511.50 95.00 55269.72 88888.00 2007-10-19 12:45:34.125 292 12511.52 94.97 55269.72 88888.00 2007-10-19 12:45:34.250 292 12511.55 94.97 55269.75 88888.00 2007-10-19 12:45:34.375 292 12511.60 95.00 55269.78 88888.00 2007-10-19 12:45:34.500 292 12511.62 94.97 55269.75 88888.00 2007-10-19 12:45:34.625 292 12511.58 94.97 55269.75 88888.00 2007-10-19 12:45:34.750 292 12511.55 94.97 55269.72 88888.00 2007-10-19 12:45:34.875 292 12511.62 94.95 55269.75 88888.00 2007-10-19 12:45:35.000 292 12511.65 94.95 55269.78 88888.00 2007-10-19 12:45:35.125 292 12511.60 94.97 55269.75 88888.00 2007-10-19 12:45:35.250 292 12511.58 94.95 55269.80 88888.00 2007-10-19 12:45:35.375 292 12511.65 94.97 55269.80 88888.00 2007-10-19 12:45:35.500 292 12511.73 94.97 55269.82 88888.00 2007-10-19 12:45:35.625 292 12511.70 94.97 55269.82 88888.00 2007-10-19 12:45:35.750 292 12511.65 94.95 55269.85 88888.00 2007-10-19 12:45:35.875 292 12511.62 94.97 55269.88 88888.00 2007-10-19 12:45:36.000 292 12511.62 94.95 55269.88 88888.00 2007-10-19 12:45:36.125 292 12511.67 94.97 55269.88 88888.00 2007-10-19 12:45:36.250 292 12511.75 94.95 55269.88 88888.00 2007-10-19 12:45:36.375 292 12511.80 94.97 55269.93 88888.00 2007-10-19 12:45:36.500 292 12511.80 94.95 55269.90 88888.00 2007-10-19 12:45:36.625 292 12511.83 94.95 55269.90 88888.00 2007-10-19 12:45:36.750 292 12511.83 94.95 55269.90 88888.00 2007-10-19 12:45:36.875 292 12511.77 94.95 55269.90 88888.00 2007-10-19 12:45:37.000 292 12511.80 94.95 55269.90 88888.00 2007-10-19 12:45:37.125 292 12511.88 94.95 55269.90 88888.00 2007-10-19 12:45:37.250 292 12511.83 94.97 55269.97 88888.00 2007-10-19 12:45:37.375 292 12511.90 94.97 55269.97 88888.00 2007-10-19 12:45:37.500 292 12511.92 94.95 55270.00 88888.00 2007-10-19 12:45:37.625 292 12511.92 94.92 55269.97 88888.00 2007-10-19 12:45:37.750 292 12511.92 94.92 55270.00 88888.00 2007-10-19 12:45:37.875 292 12511.98 94.92 55270.00 88888.00 2007-10-19 12:45:38.000 292 12511.95 94.95 55270.00 88888.00 2007-10-19 12:45:38.125 292 12511.92 94.95 55270.03 88888.00 2007-10-19 12:45:38.250 292 12511.88 94.95 55270.05 88888.00 2007-10-19 12:45:38.375 292 12511.98 94.95 55270.05 88888.00 2007-10-19 12:45:38.500 292 12512.05 94.92 55270.07 88888.00 2007-10-19 12:45:38.625 292 12512.02 94.90 55270.07 88888.00 2007-10-19 12:45:38.750 292 12511.92 94.92 55270.10 88888.00 2007-10-19 12:45:38.875 292 12511.92 94.92 55270.12 88888.00 2007-10-19 12:45:39.000 292 12511.98 94.92 55270.10 88888.00 2007-10-19 12:45:39.125 292 12512.02 94.92 55270.15 88888.00 2007-10-19 12:45:39.250 292 12511.98 94.90 55270.12 88888.00 2007-10-19 12:45:39.375 292 12511.98 94.90 55270.10 88888.00 2007-10-19 12:45:39.500 292 12511.98 94.92 55270.15 88888.00 2007-10-19 12:45:39.625 292 12511.98 94.92 55270.18 88888.00 2007-10-19 12:45:39.750 292 12512.00 94.92 55270.20 88888.00 2007-10-19 12:45:39.875 292 12512.02 94.92 55270.22 88888.00 2007-10-19 12:45:40.000 292 12512.05 94.92 55270.20 88888.00 2007-10-19 12:45:40.125 292 12512.02 94.92 55270.22 88888.00 2007-10-19 12:45:40.250 292 12512.00 94.90 55270.28 88888.00 2007-10-19 12:45:40.375 292 12512.02 94.92 55270.28 88888.00 2007-10-19 12:45:40.500 292 12512.02 94.92 55270.25 88888.00 2007-10-19 12:45:40.625 292 12512.00 94.95 55270.25 88888.00 2007-10-19 12:45:40.750 292 12511.98 94.92 55270.28 88888.00 2007-10-19 12:45:40.875 292 12511.98 94.92 55270.30 88888.00 2007-10-19 12:45:41.000 292 12511.98 94.92 55270.30 88888.00 2007-10-19 12:45:41.125 292 12511.98 94.92 55270.32 88888.00 2007-10-19 12:45:41.250 292 12511.98 94.90 55270.35 88888.00 2007-10-19 12:45:41.375 292 12512.00 94.92 55270.38 88888.00 2007-10-19 12:45:41.500 292 12511.98 94.92 55270.38 88888.00 2007-10-19 12:45:41.625 292 12511.98 94.92 55270.35 88888.00 2007-10-19 12:45:41.750 292 12512.00 94.92 55270.38 88888.00 2007-10-19 12:45:41.875 292 12512.00 94.95 55270.38 88888.00 2007-10-19 12:45:42.000 292 12511.98 94.92 55270.38 88888.00 2007-10-19 12:45:42.125 292 12511.98 94.92 55270.40 88888.00 2007-10-19 12:45:42.250 292 12512.00 94.95 55270.45 88888.00 2007-10-19 12:45:42.375 292 12512.02 94.95 55270.45 88888.00 2007-10-19 12:45:42.500 292 12512.02 94.95 55270.47 88888.00 2007-10-19 12:45:42.625 292 12512.08 94.95 55270.45 88888.00 2007-10-19 12:45:42.750 292 12512.12 94.95 55270.45 88888.00 2007-10-19 12:45:42.875 292 12512.08 94.95 55270.47 88888.00 2007-10-19 12:45:43.000 292 12512.02 94.95 55270.47 88888.00 2007-10-19 12:45:43.125 292 12512.02 94.92 55270.47 88888.00 2007-10-19 12:45:43.250 292 12511.98 94.90 55270.53 88888.00 2007-10-19 12:45:43.375 292 12511.95 94.92 55270.53 88888.00 2007-10-19 12:45:43.500 292 12511.95 94.95 55270.53 88888.00 2007-10-19 12:45:43.625 292 12511.98 94.95 55270.53 88888.00 2007-10-19 12:45:43.750 292 12511.98 94.95 55270.57 88888.00 2007-10-19 12:45:43.875 292 12512.00 94.97 55270.60 88888.00 2007-10-19 12:45:44.000 292 12512.00 94.95 55270.57 88888.00 2007-10-19 12:45:44.125 292 12512.02 94.97 55270.57 88888.00 2007-10-19 12:45:44.250 292 12512.00 94.97 55270.60 88888.00 2007-10-19 12:45:44.375 292 12512.02 95.00 55270.60 88888.00 2007-10-19 12:45:44.500 292 12512.05 95.00 55270.62 88888.00 2007-10-19 12:45:44.625 292 12512.00 94.97 55270.65 88888.00 2007-10-19 12:45:44.750 292 12511.98 94.97 55270.68 88888.00 2007-10-19 12:45:44.875 292 12511.98 94.95 55270.72 88888.00 2007-10-19 12:45:45.000 292 12511.95 94.95 55270.72 88888.00 2007-10-19 12:45:45.125 292 12511.95 94.95 55270.75 88888.00 2007-10-19 12:45:45.250 292 12511.90 94.95 55270.75 88888.00 2007-10-19 12:45:45.375 292 12511.92 95.00 55270.78 88888.00 2007-10-19 12:45:45.500 292 12511.95 95.00 55270.80 88888.00 2007-10-19 12:45:45.625 292 12512.00 94.97 55270.80 88888.00 2007-10-19 12:45:45.750 292 12512.00 95.00 55270.80 88888.00 2007-10-19 12:45:45.875 292 12512.00 94.97 55270.80 88888.00 2007-10-19 12:45:46.000 292 12512.00 94.97 55270.75 88888.00 2007-10-19 12:45:46.125 292 12512.02 94.95 55270.75 88888.00 2007-10-19 12:45:46.250 292 12511.98 94.95 55270.78 88888.00 2007-10-19 12:45:46.375 292 12512.00 94.97 55270.80 88888.00 2007-10-19 12:45:46.500 292 12511.98 94.95 55270.82 88888.00 2007-10-19 12:45:46.625 292 12511.95 94.92 55270.85 88888.00 2007-10-19 12:45:46.750 292 12511.92 94.92 55270.88 88888.00 2007-10-19 12:45:46.875 292 12511.95 94.95 55270.88 88888.00 2007-10-19 12:45:47.000 292 12511.95 94.95 55270.88 88888.00 2007-10-19 12:45:47.125 292 12511.98 94.92 55270.90 88888.00 2007-10-19 12:45:47.250 292 12511.92 94.92 55270.93 88888.00 2007-10-19 12:45:47.375 292 12511.95 94.95 55270.93 88888.00 2007-10-19 12:45:47.500 292 12511.95 94.95 55270.90 88888.00 2007-10-19 12:45:47.625 292 12511.95 94.95 55270.93 88888.00 2007-10-19 12:45:47.750 292 12511.92 94.95 55270.93 88888.00 2007-10-19 12:45:47.875 292 12511.90 94.92 55270.95 88888.00 2007-10-19 12:45:48.000 292 12511.95 94.95 55270.95 88888.00 2007-10-19 12:45:48.125 292 12511.98 94.95 55270.97 88888.00 2007-10-19 12:45:48.250 292 12512.02 94.92 55270.97 88888.00 2007-10-19 12:45:48.375 292 12512.05 94.95 55270.95 88888.00 2007-10-19 12:45:48.500 292 12512.05 94.92 55270.95 88888.00 2007-10-19 12:45:48.625 292 12511.98 94.92 55270.95 88888.00 2007-10-19 12:45:48.750 292 12511.92 94.92 55270.97 88888.00 2007-10-19 12:45:48.875 292 12511.95 94.92 55270.97 88888.00 2007-10-19 12:45:49.000 292 12511.95 94.95 55271.00 88888.00 2007-10-19 12:45:49.125 292 12511.98 95.00 55271.00 88888.00 2007-10-19 12:45:49.250 292 12512.00 94.97 55271.03 88888.00 2007-10-19 12:45:49.375 292 12512.00 95.00 55271.03 88888.00 2007-10-19 12:45:49.500 292 12512.00 95.00 55271.03 88888.00 2007-10-19 12:45:49.625 292 12511.98 95.00 55271.03 88888.00 2007-10-19 12:45:49.750 292 12511.95 95.00 55271.07 88888.00 2007-10-19 12:45:49.875 292 12511.92 95.03 55271.10 88888.00 2007-10-19 12:45:50.000 292 12511.98 95.03 55271.10 88888.00 2007-10-19 12:45:50.125 292 12511.98 95.00 55271.12 88888.00 2007-10-19 12:45:50.250 292 12511.90 95.00 55271.12 88888.00 2007-10-19 12:45:50.375 292 12511.92 95.00 55271.10 88888.00 2007-10-19 12:45:50.500 292 12511.92 95.03 55271.12 88888.00 2007-10-19 12:45:50.625 292 12511.95 95.00 55271.15 88888.00 2007-10-19 12:45:50.750 292 12512.00 95.03 55271.12 88888.00 2007-10-19 12:45:50.875 292 12511.98 95.00 55271.12 88888.00 2007-10-19 12:45:51.000 292 12511.98 95.03 55271.15 88888.00 2007-10-19 12:45:51.125 292 12511.98 95.05 55271.18 88888.00 2007-10-19 12:45:51.250 292 12511.95 95.03 55271.18 88888.00 2007-10-19 12:45:51.375 292 12511.98 95.03 55271.20 88888.00 2007-10-19 12:45:51.500 292 12511.98 95.03 55271.18 88888.00 2007-10-19 12:45:51.625 292 12511.98 95.00 55271.20 88888.00 2007-10-19 12:45:51.750 292 12511.95 95.00 55271.22 88888.00 2007-10-19 12:45:51.875 292 12511.92 95.03 55271.22 88888.00 2007-10-19 12:45:52.000 292 12511.92 95.05 55271.25 88888.00 2007-10-19 12:45:52.125 292 12511.95 95.05 55271.28 88888.00 2007-10-19 12:45:52.250 292 12511.95 95.03 55271.28 88888.00 2007-10-19 12:45:52.375 292 12511.92 95.03 55271.25 88888.00 2007-10-19 12:45:52.500 292 12511.92 95.05 55271.22 88888.00 2007-10-19 12:45:52.625 292 12511.98 95.05 55271.25 88888.00 2007-10-19 12:45:52.750 292 12511.92 95.08 55271.25 88888.00 2007-10-19 12:45:52.875 292 12511.88 95.08 55271.25 88888.00 2007-10-19 12:45:53.000 292 12511.95 95.05 55271.28 88888.00 2007-10-19 12:45:53.125 292 12512.00 95.05 55271.30 88888.00 2007-10-19 12:45:53.250 292 12511.95 95.03 55271.30 88888.00 2007-10-19 12:45:53.375 292 12511.92 95.08 55271.32 88888.00 2007-10-19 12:45:53.500 292 12511.95 95.08 55271.35 88888.00 2007-10-19 12:45:53.625 292 12511.98 95.10 55271.35 88888.00 2007-10-19 12:45:53.750 292 12511.95 95.10 55271.32 88888.00 2007-10-19 12:45:53.875 292 12511.95 95.08 55271.32 88888.00 2007-10-19 12:45:54.000 292 12511.95 95.08 55271.32 88888.00 2007-10-19 12:45:54.125 292 12511.95 95.10 55271.35 88888.00 2007-10-19 12:45:54.250 292 12512.02 95.10 55271.40 88888.00 2007-10-19 12:45:54.375 292 12512.05 95.15 55271.43 88888.00 2007-10-19 12:45:54.500 292 12512.00 95.15 55271.45 88888.00 2007-10-19 12:45:54.625 292 12511.95 95.12 55271.45 88888.00 2007-10-19 12:45:54.750 292 12511.95 95.10 55271.45 88888.00 2007-10-19 12:45:54.875 292 12511.98 95.10 55271.47 88888.00 2007-10-19 12:45:55.000 292 12511.92 95.10 55271.45 88888.00 2007-10-19 12:45:55.125 292 12511.90 95.10 55271.47 88888.00 2007-10-19 12:45:55.250 292 12511.90 95.10 55271.47 88888.00 2007-10-19 12:45:55.375 292 12511.92 95.10 55271.45 88888.00 2007-10-19 12:45:55.500 292 12511.88 95.10 55271.43 88888.00 2007-10-19 12:45:55.625 292 12511.88 95.10 55271.45 88888.00 2007-10-19 12:45:55.750 292 12511.83 95.15 55271.47 88888.00 2007-10-19 12:45:55.875 292 12511.73 95.12 55271.47 88888.00 2007-10-19 12:45:56.000 292 12511.73 95.10 55271.47 88888.00 2007-10-19 12:45:56.125 292 12511.83 95.10 55271.47 88888.00 2007-10-19 12:45:56.250 292 12511.85 95.10 55271.53 88888.00 2007-10-19 12:45:56.375 292 12511.90 95.10 55271.50 88888.00 2007-10-19 12:45:56.500 292 12511.90 95.12 55271.50 88888.00 2007-10-19 12:45:56.625 292 12511.92 95.12 55271.53 88888.00 2007-10-19 12:45:56.750 292 12511.92 95.15 55271.50 88888.00 2007-10-19 12:45:56.875 292 12511.83 95.15 55271.55 88888.00 2007-10-19 12:45:57.000 292 12511.80 95.17 55271.55 88888.00 2007-10-19 12:45:57.125 292 12511.80 95.17 55271.60 88888.00 2007-10-19 12:45:57.250 292 12511.75 95.12 55271.62 88888.00 2007-10-19 12:45:57.375 292 12511.80 95.17 55271.62 88888.00 2007-10-19 12:45:57.500 292 12511.83 95.15 55271.62 88888.00 2007-10-19 12:45:57.625 292 12511.83 95.17 55271.62 88888.00 2007-10-19 12:45:57.750 292 12511.83 95.17 55271.60 88888.00 2007-10-19 12:45:57.875 292 12511.85 95.17 55271.60 88888.00 2007-10-19 12:45:58.000 292 12511.83 95.17 55271.65 88888.00 2007-10-19 12:45:58.125 292 12511.85 95.17 55271.62 88888.00 2007-10-19 12:45:58.250 292 12511.85 95.17 55271.62 88888.00 2007-10-19 12:45:58.375 292 12511.90 95.20 55271.62 88888.00 2007-10-19 12:45:58.500 292 12511.90 95.20 55271.65 88888.00 2007-10-19 12:45:58.625 292 12511.92 95.22 55271.68 88888.00 2007-10-19 12:45:58.750 292 12511.95 95.22 55271.70 88888.00 2007-10-19 12:45:58.875 292 12511.85 95.20 55271.68 88888.00 2007-10-19 12:45:59.000 292 12511.83 95.17 55271.65 88888.00 2007-10-19 12:45:59.125 292 12511.85 95.20 55271.65 88888.00 2007-10-19 12:45:59.250 292 12511.90 95.20 55271.72 88888.00 2007-10-19 12:45:59.375 292 12511.92 95.22 55271.72 88888.00 2007-10-19 12:45:59.500 292 12511.88 95.20 55271.72 88888.00 2007-10-19 12:45:59.625 292 12511.90 95.22 55271.75 88888.00 2007-10-19 12:45:59.750 292 12511.98 95.22 55271.78 88888.00 2007-10-19 12:45:59.875 292 12512.02 95.22 55271.82 88888.00 2007-10-19 12:46:00.000 292 12512.00 95.22 55271.78 88888.00 2007-10-19 12:46:00.125 292 12511.90 95.25 55271.75 88888.00 2007-10-19 12:46:00.250 292 12511.90 95.25 55271.75 88888.00 2007-10-19 12:46:00.375 292 12511.98 95.22 55271.78 88888.00 2007-10-19 12:46:00.500 292 12512.00 95.28 55271.78 88888.00 2007-10-19 12:46:00.625 292 12512.00 95.28 55271.80 88888.00 2007-10-19 12:46:00.750 292 12512.00 95.28 55271.78 88888.00 2007-10-19 12:46:00.875 292 12512.05 95.30 55271.78 88888.00 2007-10-19 12:46:01.000 292 12512.10 95.30 55271.80 88888.00 2007-10-19 12:46:01.125 292 12512.05 95.30 55271.80 88888.00 2007-10-19 12:46:01.250 292 12511.95 95.25 55271.80 88888.00 2007-10-19 12:46:01.375 292 12512.00 95.28 55271.80 88888.00 2007-10-19 12:46:01.500 292 12512.10 95.30 55271.82 88888.00 2007-10-19 12:46:01.625 292 12512.17 95.33 55271.85 88888.00 2007-10-19 12:46:01.750 292 12512.15 95.33 55271.88 88888.00 2007-10-19 12:46:01.875 292 12512.10 95.33 55271.85 88888.00 2007-10-19 12:46:02.000 292 12512.12 95.33 55271.88 88888.00 2007-10-19 12:46:02.125 292 12512.17 95.33 55271.90 88888.00 2007-10-19 12:46:02.250 292 12512.15 95.33 55271.85 88888.00 2007-10-19 12:46:02.375 292 12512.12 95.35 55271.85 88888.00 2007-10-19 12:46:02.500 292 12512.12 95.38 55271.85 88888.00 2007-10-19 12:46:02.625 292 12512.12 95.35 55271.88 88888.00 2007-10-19 12:46:02.750 292 12512.12 95.33 55271.88 88888.00 2007-10-19 12:46:02.875 292 12512.12 95.35 55271.95 88888.00 2007-10-19 12:46:03.000 292 12512.05 95.35 55271.95 88888.00 2007-10-19 12:46:03.125 292 12512.08 95.33 55271.95 88888.00 2007-10-19 12:46:03.250 292 12512.15 95.35 55271.95 88888.00 2007-10-19 12:46:03.375 292 12512.15 95.38 55271.93 88888.00 2007-10-19 12:46:03.500 292 12512.12 95.40 55271.95 88888.00 2007-10-19 12:46:03.625 292 12512.15 95.42 55271.95 88888.00 2007-10-19 12:46:03.750 292 12512.12 95.40 55271.95 88888.00 2007-10-19 12:46:03.875 292 12512.12 95.38 55271.93 88888.00 2007-10-19 12:46:04.000 292 12512.10 95.40 55271.93 88888.00 2007-10-19 12:46:04.125 292 12512.10 95.40 55271.97 88888.00 2007-10-19 12:46:04.250 292 12512.10 95.42 55271.97 88888.00 2007-10-19 12:46:04.375 292 12512.12 95.40 55271.97 88888.00 2007-10-19 12:46:04.500 292 12512.08 95.40 55271.97 88888.00 2007-10-19 12:46:04.625 292 12512.02 95.40 55271.97 88888.00 2007-10-19 12:46:04.750 292 12512.00 95.45 55272.00 88888.00 2007-10-19 12:46:04.875 292 12512.02 95.45 55272.03 88888.00 2007-10-19 12:46:05.000 292 12512.10 95.45 55272.07 88888.00 2007-10-19 12:46:05.125 292 12512.12 95.45 55272.07 88888.00 2007-10-19 12:46:05.250 292 12512.08 95.42 55272.05 88888.00 2007-10-19 12:46:05.375 292 12512.02 95.42 55272.05 88888.00 2007-10-19 12:46:05.500 292 12512.00 95.45 55272.10 88888.00 2007-10-19 12:46:05.625 292 12512.02 95.45 55272.12 88888.00 2007-10-19 12:46:05.750 292 12512.02 95.47 55272.18 88888.00 2007-10-19 12:46:05.875 292 12512.00 95.53 55272.18 88888.00 2007-10-19 12:46:06.000 292 12512.02 95.50 55272.18 88888.00 2007-10-19 12:46:06.125 292 12512.08 95.47 55272.18 88888.00 2007-10-19 12:46:06.250 292 12512.02 95.47 55272.15 88888.00 2007-10-19 12:46:06.375 292 12512.00 95.47 55272.15 88888.00 2007-10-19 12:46:06.500 292 12512.00 95.50 55272.15 88888.00 2007-10-19 12:46:06.625 292 12512.02 95.47 55272.15 88888.00 2007-10-19 12:46:06.750 292 12512.02 95.50 55272.10 88888.00 2007-10-19 12:46:06.875 292 12512.05 95.50 55272.10 88888.00 2007-10-19 12:46:07.000 292 12512.05 95.53 55272.12 88888.00 2007-10-19 12:46:07.125 292 12512.00 95.50 55272.15 88888.00 2007-10-19 12:46:07.250 292 12512.00 95.50 55272.15 88888.00 2007-10-19 12:46:07.375 292 12512.02 95.53 55272.15 88888.00 2007-10-19 12:46:07.500 292 12512.02 95.53 55272.15 88888.00 2007-10-19 12:46:07.625 292 12511.98 95.50 55272.18 88888.00 2007-10-19 12:46:07.750 292 12511.95 95.50 55272.15 88888.00 2007-10-19 12:46:07.875 292 12511.92 95.53 55272.20 88888.00 2007-10-19 12:46:08.000 292 12511.95 95.55 55272.20 88888.00 2007-10-19 12:46:08.125 292 12512.00 95.55 55272.20 88888.00 2007-10-19 12:46:08.250 292 12511.95 95.58 55272.20 88888.00 2007-10-19 12:46:08.375 292 12511.90 95.60 55272.20 88888.00 2007-10-19 12:46:08.500 292 12511.85 95.58 55272.20 88888.00 2007-10-19 12:46:08.625 292 12511.77 95.58 55272.20 88888.00 2007-10-19 12:46:08.750 292 12511.75 95.58 55272.25 88888.00 2007-10-19 12:46:08.875 292 12511.80 95.55 55272.25 88888.00 2007-10-19 12:46:09.000 292 12511.85 95.55 55272.22 88888.00 2007-10-19 12:46:09.125 292 12511.90 95.55 55272.25 88888.00 2007-10-19 12:46:09.250 292 12511.90 95.55 55272.28 88888.00 2007-10-19 12:46:09.375 292 12511.95 95.60 55272.28 88888.00 2007-10-19 12:46:09.500 292 12511.92 95.60 55272.25 88888.00 2007-10-19 12:46:09.625 292 12511.90 95.60 55272.28 88888.00 2007-10-19 12:46:09.750 292 12511.85 95.60 55272.30 88888.00 2007-10-19 12:46:09.875 292 12511.83 95.62 55272.30 88888.00 2007-10-19 12:46:10.000 292 12511.80 95.58 55272.28 88888.00 2007-10-19 12:46:10.125 292 12511.77 95.60 55272.28 88888.00 2007-10-19 12:46:10.250 292 12511.83 95.60 55272.30 88888.00 2007-10-19 12:46:10.375 292 12511.88 95.62 55272.32 88888.00 2007-10-19 12:46:10.500 292 12511.83 95.60 55272.32 88888.00 2007-10-19 12:46:10.625 292 12511.80 95.62 55272.32 88888.00 2007-10-19 12:46:10.750 292 12511.83 95.62 55272.35 88888.00 2007-10-19 12:46:10.875 292 12511.80 95.65 55272.35 88888.00 2007-10-19 12:46:11.000 292 12511.80 95.62 55272.35 88888.00 2007-10-19 12:46:11.125 292 12511.77 95.65 55272.38 88888.00 2007-10-19 12:46:11.250 292 12511.70 95.65 55272.35 88888.00 2007-10-19 12:46:11.375 292 12511.67 95.67 55272.38 88888.00 2007-10-19 12:46:11.500 292 12511.62 95.67 55272.38 88888.00 2007-10-19 12:46:11.625 292 12511.67 95.67 55272.40 88888.00 2007-10-19 12:46:11.750 292 12511.73 95.70 55272.40 88888.00 2007-10-19 12:46:11.875 292 12511.73 95.67 55272.43 88888.00 2007-10-19 12:46:12.000 292 12511.70 95.65 55272.40 88888.00 2007-10-19 12:46:12.125 292 12511.65 95.65 55272.40 88888.00 2007-10-19 12:46:12.250 292 12511.67 95.65 55272.45 88888.00 2007-10-19 12:46:12.375 292 12511.65 95.67 55272.45 88888.00 2007-10-19 12:46:12.500 292 12511.62 95.70 55272.45 88888.00 2007-10-19 12:46:12.625 292 12511.62 95.67 55272.47 88888.00 2007-10-19 12:46:12.750 292 12511.58 95.67 55272.47 88888.00 2007-10-19 12:46:12.875 292 12511.52 95.70 55272.47 88888.00 2007-10-19 12:46:13.000 292 12511.50 95.70 55272.50 88888.00 2007-10-19 12:46:13.125 292 12511.48 95.70 55272.55 88888.00 2007-10-19 12:46:13.250 292 12511.45 95.70 55272.53 88888.00 2007-10-19 12:46:13.375 292 12511.42 95.70 55272.50 88888.00 2007-10-19 12:46:13.500 292 12511.42 95.67 55272.50 88888.00 2007-10-19 12:46:13.625 292 12511.42 95.70 55272.53 88888.00 2007-10-19 12:46:13.750 292 12511.48 95.75 55272.57 88888.00 2007-10-19 12:46:13.875 292 12511.52 95.72 55272.55 88888.00 2007-10-19 12:46:14.000 292 12511.50 95.70 55272.55 88888.00 2007-10-19 12:46:14.125 292 12511.45 95.70 55272.53 88888.00 2007-10-19 12:46:14.250 292 12511.38 95.72 55272.60 88888.00 2007-10-19 12:46:14.375 292 12511.35 95.75 55272.60 88888.00 2007-10-19 12:46:14.500 292 12511.33 95.75 55272.62 88888.00 2007-10-19 12:46:14.625 292 12511.30 95.72 55272.62 88888.00 2007-10-19 12:46:14.750 292 12511.25 95.75 55272.62 88888.00 2007-10-19 12:46:14.875 292 12511.17 95.80 55272.62 88888.00 2007-10-19 12:46:15.000 292 12511.20 95.78 55272.60 88888.00 2007-10-19 12:46:15.125 292 12511.20 95.75 55272.60 88888.00 2007-10-19 12:46:15.250 292 12511.15 95.75 55272.60 88888.00 2007-10-19 12:46:15.375 292 12511.10 95.78 55272.60 88888.00 2007-10-19 12:46:15.500 292 12511.08 95.80 55272.65 88888.00 2007-10-19 12:46:15.625 292 12511.12 95.80 55272.68 88888.00 2007-10-19 12:46:15.750 292 12511.10 95.80 55272.68 88888.00 2007-10-19 12:46:15.875 292 12511.10 95.83 55272.68 88888.00 2007-10-19 12:46:16.000 292 12511.12 95.80 55272.62 88888.00 2007-10-19 12:46:16.125 292 12511.10 95.80 55272.65 88888.00 2007-10-19 12:46:16.250 292 12511.00 95.80 55272.68 88888.00 2007-10-19 12:46:16.375 292 12511.02 95.85 55272.70 88888.00 2007-10-19 12:46:16.500 292 12510.98 95.83 55272.68 88888.00 2007-10-19 12:46:16.625 292 12510.92 95.83 55272.68 88888.00 2007-10-19 12:46:16.750 292 12510.92 95.83 55272.68 88888.00 2007-10-19 12:46:16.875 292 12510.95 95.85 55272.68 88888.00 2007-10-19 12:46:17.000 292 12510.98 95.88 55272.70 88888.00 2007-10-19 12:46:17.125 292 12510.95 95.90 55272.70 88888.00 2007-10-19 12:46:17.250 292 12510.88 95.85 55272.68 88888.00 2007-10-19 12:46:17.375 292 12510.90 95.85 55272.68 88888.00 2007-10-19 12:46:17.500 292 12510.88 95.85 55272.70 88888.00 2007-10-19 12:46:17.625 292 12510.85 95.85 55272.72 88888.00 2007-10-19 12:46:17.750 292 12510.83 95.85 55272.72 88888.00 2007-10-19 12:46:17.875 292 12510.75 95.85 55272.72 88888.00 2007-10-19 12:46:18.000 292 12510.67 95.90 55272.70 88888.00 2007-10-19 12:46:18.125 292 12510.65 95.92 55272.72 88888.00 2007-10-19 12:46:18.250 292 12510.67 95.88 55272.78 88888.00 2007-10-19 12:46:18.375 292 12510.62 95.88 55272.75 88888.00 2007-10-19 12:46:18.500 292 12510.58 95.92 55272.78 88888.00 2007-10-19 12:46:18.625 292 12510.58 95.95 55272.78 88888.00 2007-10-19 12:46:18.750 292 12510.55 95.95 55272.75 88888.00 2007-10-19 12:46:18.875 292 12510.60 95.92 55272.78 88888.00 2007-10-19 12:46:19.000 292 12510.58 95.97 55272.80 88888.00 2007-10-19 12:46:19.125 292 12510.48 95.95 55272.78 88888.00 2007-10-19 12:46:19.250 292 12510.42 95.92 55272.78 88888.00 2007-10-19 12:46:19.375 292 12510.48 95.92 55272.78 88888.00 2007-10-19 12:46:19.500 292 12510.48 95.92 55272.82 88888.00 2007-10-19 12:46:19.625 292 12510.50 95.92 55272.82 88888.00 2007-10-19 12:46:19.750 292 12510.55 95.97 55272.82 88888.00 2007-10-19 12:46:19.875 292 12510.55 96.00 55272.82 88888.00 2007-10-19 12:46:20.000 292 12510.50 96.00 55272.80 88888.00 2007-10-19 12:46:20.125 292 12510.52 96.00 55272.80 88888.00 2007-10-19 12:46:20.250 292 12510.50 96.00 55272.85 88888.00 2007-10-19 12:46:20.375 292 12510.42 96.00 55272.85 88888.00 2007-10-19 12:46:20.500 292 12510.38 96.03 55272.85 88888.00 2007-10-19 12:46:20.625 292 12510.38 96.00 55272.85 88888.00 2007-10-19 12:46:20.750 292 12510.38 96.00 55272.88 88888.00 2007-10-19 12:46:20.875 292 12510.40 96.00 55272.90 88888.00 2007-10-19 12:46:21.000 292 12510.40 96.00 55272.88 88888.00 2007-10-19 12:46:21.125 292 12510.35 96.03 55272.90 88888.00 2007-10-19 12:46:21.250 292 12510.35 96.03 55272.90 88888.00 2007-10-19 12:46:21.375 292 12510.45 96.03 55272.85 88888.00 2007-10-19 12:46:21.500 292 12510.48 96.05 55272.88 88888.00 2007-10-19 12:46:21.625 292 12510.40 96.03 55272.90 88888.00 2007-10-19 12:46:21.750 292 12510.35 96.03 55272.90 88888.00 2007-10-19 12:46:21.875 292 12510.35 96.05 55272.88 88888.00 2007-10-19 12:46:22.000 292 12510.30 96.05 55272.85 88888.00 2007-10-19 12:46:22.125 292 12510.30 96.08 55272.88 88888.00 2007-10-19 12:46:22.250 292 12510.30 96.08 55272.90 88888.00 2007-10-19 12:46:22.375 292 12510.38 96.08 55272.90 88888.00 2007-10-19 12:46:22.500 292 12510.40 96.08 55272.93 88888.00 2007-10-19 12:46:22.625 292 12510.35 96.10 55272.93 88888.00 2007-10-19 12:46:22.750 292 12510.30 96.08 55272.93 88888.00 2007-10-19 12:46:22.875 292 12510.20 96.10 55272.95 88888.00 2007-10-19 12:46:23.000 292 12510.17 96.10 55272.93 88888.00 2007-10-19 12:46:23.125 292 12510.17 96.12 55272.93 88888.00 2007-10-19 12:46:23.250 292 12510.20 96.10 55272.97 88888.00 2007-10-19 12:46:23.375 292 12510.30 96.10 55272.97 88888.00 2007-10-19 12:46:23.500 292 12510.30 96.10 55272.97 88888.00 2007-10-19 12:46:23.625 292 12510.23 96.12 55272.97 88888.00 2007-10-19 12:46:23.750 292 12510.20 96.12 55272.97 88888.00 2007-10-19 12:46:23.875 292 12510.23 96.12 55272.95 88888.00 2007-10-19 12:46:24.000 292 12510.17 96.15 55272.95 88888.00 2007-10-19 12:46:24.125 292 12510.15 96.15 55272.93 88888.00 2007-10-19 12:46:24.250 292 12510.17 96.15 55272.95 88888.00 2007-10-19 12:46:24.375 292 12510.23 96.17 55272.95 88888.00 2007-10-19 12:46:24.500 292 12510.23 96.20 55273.00 88888.00 2007-10-19 12:46:24.625 292 12510.15 96.20 55273.00 88888.00 2007-10-19 12:46:24.750 292 12510.02 96.20 55272.95 88888.00 2007-10-19 12:46:24.875 292 12510.00 96.22 55272.97 88888.00 2007-10-19 12:46:25.000 292 12510.10 96.22 55272.97 88888.00 2007-10-19 12:46:25.125 292 12510.17 96.20 55272.95 88888.00 2007-10-19 12:46:25.250 292 12510.12 96.17 55272.97 88888.00 2007-10-19 12:46:25.375 292 12510.15 96.22 55272.97 88888.00 2007-10-19 12:46:25.500 292 12510.23 96.25 55272.97 88888.00 2007-10-19 12:46:25.625 292 12510.25 96.25 55273.00 88888.00 2007-10-19 12:46:25.750 292 12510.27 96.25 55273.00 88888.00 2007-10-19 12:46:25.875 292 12510.25 96.28 55272.97 88888.00 2007-10-19 12:46:26.000 292 12510.25 96.28 55272.97 88888.00 2007-10-19 12:46:26.125 292 12510.17 96.28 55272.97 88888.00 2007-10-19 12:46:26.250 292 12510.12 96.25 55273.00 88888.00 2007-10-19 12:46:26.375 292 12510.15 96.28 55273.03 88888.00 2007-10-19 12:46:26.500 292 12510.20 96.28 55273.00 88888.00 2007-10-19 12:46:26.625 292 12510.27 96.30 55273.00 88888.00 2007-10-19 12:46:26.750 292 12510.30 96.30 55273.00 88888.00 2007-10-19 12:46:26.875 292 12510.23 96.33 55273.00 88888.00 2007-10-19 12:46:27.000 292 12510.15 96.30 55273.03 88888.00 2007-10-19 12:46:27.125 292 12510.20 96.30 55273.03 88888.00 2007-10-19 12:46:27.250 292 12510.20 96.33 55273.05 88888.00 2007-10-19 12:46:27.375 292 12510.25 96.30 55273.05 88888.00 2007-10-19 12:46:27.500 292 12510.25 96.30 55273.03 88888.00 2007-10-19 12:46:27.625 292 12510.25 96.28 55273.00 88888.00 2007-10-19 12:46:27.750 292 12510.25 96.28 55273.00 88888.00 2007-10-19 12:46:27.875 292 12510.25 96.30 55273.03 88888.00 2007-10-19 12:46:28.000 292 12510.25 96.30 55273.05 88888.00 2007-10-19 12:46:28.125 292 12510.25 96.35 55273.05 88888.00 2007-10-19 12:46:28.250 292 12510.27 96.35 55273.07 88888.00 2007-10-19 12:46:28.375 292 12510.23 96.35 55273.05 88888.00 2007-10-19 12:46:28.500 292 12510.23 96.33 55273.03 88888.00 2007-10-19 12:46:28.625 292 12510.25 96.35 55273.00 88888.00 2007-10-19 12:46:28.750 292 12510.27 96.35 55273.03 88888.00 2007-10-19 12:46:28.875 292 12510.23 96.33 55273.05 88888.00 2007-10-19 12:46:29.000 292 12510.23 96.33 55273.03 88888.00 2007-10-19 12:46:29.125 292 12510.25 96.35 55273.03 88888.00 2007-10-19 12:46:29.250 292 12510.25 96.35 55273.03 88888.00 2007-10-19 12:46:29.375 292 12510.30 96.38 55273.05 88888.00 2007-10-19 12:46:29.500 292 12510.33 96.35 55273.05 88888.00 2007-10-19 12:46:29.625 292 12510.35 96.38 55273.05 88888.00 2007-10-19 12:46:29.750 292 12510.35 96.35 55273.03 88888.00 2007-10-19 12:46:29.875 292 12510.33 96.33 55273.03 88888.00 2007-10-19 12:46:30.000 292 12510.27 96.38 55273.05 88888.00 2007-10-19 12:46:30.125 292 12510.25 96.38 55273.05 88888.00 2007-10-19 12:46:30.250 292 12510.23 96.38 55273.03 88888.00 2007-10-19 12:46:30.375 292 12510.20 96.38 55273.00 88888.00 2007-10-19 12:46:30.500 292 12510.20 96.38 55273.03 88888.00 2007-10-19 12:46:30.625 292 12510.30 96.38 55273.03 88888.00 2007-10-19 12:46:30.750 292 12510.30 96.38 55273.05 88888.00 2007-10-19 12:46:30.875 292 12510.25 96.40 55273.05 88888.00 2007-10-19 12:46:31.000 292 12510.17 96.40 55273.07 88888.00 2007-10-19 12:46:31.125 292 12510.17 96.40 55273.07 88888.00 2007-10-19 12:46:31.250 292 12510.23 96.38 55273.10 88888.00 2007-10-19 12:46:31.375 292 12510.23 96.38 55273.07 88888.00 2007-10-19 12:46:31.500 292 12510.17 96.35 55273.05 88888.00 2007-10-19 12:46:31.625 292 12510.17 96.38 55273.07 88888.00 2007-10-19 12:46:31.750 292 12510.20 96.40 55273.10 88888.00 2007-10-19 12:46:31.875 292 12510.17 96.40 55273.10 88888.00 2007-10-19 12:46:32.000 292 12510.20 96.38 55273.07 88888.00 2007-10-19 12:46:32.125 292 12510.20 96.40 55273.07 88888.00 2007-10-19 12:46:32.250 292 12510.23 96.40 55273.12 88888.00 2007-10-19 12:46:32.375 292 12510.25 96.38 55273.10 88888.00 2007-10-19 12:46:32.500 292 12510.20 96.35 55273.12 88888.00 2007-10-19 12:46:32.625 292 12510.20 96.38 55273.07 88888.00 2007-10-19 12:46:32.750 292 12510.20 96.38 55273.07 88888.00 2007-10-19 12:46:32.875 292 12510.15 96.40 55273.07 88888.00 2007-10-19 12:46:33.000 292 12510.12 96.40 55273.10 88888.00 2007-10-19 12:46:33.125 292 12510.15 96.40 55273.15 88888.00 2007-10-19 12:46:33.250 292 12510.23 96.40 55273.10 88888.00 2007-10-19 12:46:33.375 292 12510.27 96.40 55273.10 88888.00 2007-10-19 12:46:33.500 292 12510.20 96.38 55273.10 88888.00 2007-10-19 12:46:33.625 292 12510.15 96.38 55273.07 88888.00 2007-10-19 12:46:33.750 292 12510.20 96.40 55273.10 88888.00 2007-10-19 12:46:33.875 292 12510.20 96.40 55273.07 88888.00 2007-10-19 12:46:34.000 292 12510.12 96.40 55273.07 88888.00 2007-10-19 12:46:34.125 292 12510.08 96.40 55273.07 88888.00 2007-10-19 12:46:34.250 292 12510.05 96.42 55273.10 88888.00 2007-10-19 12:46:34.375 292 12510.10 96.42 55273.10 88888.00 2007-10-19 12:46:34.500 292 12510.12 96.40 55273.10 88888.00 2007-10-19 12:46:34.625 292 12510.08 96.40 55273.12 88888.00 2007-10-19 12:46:34.750 292 12510.02 96.42 55273.15 88888.00 2007-10-19 12:46:34.875 292 12510.05 96.40 55273.10 88888.00 2007-10-19 12:46:35.000 292 12510.12 96.38 55273.07 88888.00 2007-10-19 12:46:35.125 292 12510.10 96.40 55273.10 88888.00 2007-10-19 12:46:35.250 292 12510.02 96.42 55273.12 88888.00 2007-10-19 12:46:35.375 292 12510.05 96.40 55273.12 88888.00 2007-10-19 12:46:35.500 292 12510.10 96.42 55273.15 88888.00 2007-10-19 12:46:35.625 292 12510.12 96.40 55273.15 88888.00 2007-10-19 12:46:35.750 292 12510.10 96.38 55273.15 88888.00 2007-10-19 12:46:35.875 292 12510.12 96.40 55273.12 88888.00 2007-10-19 12:46:36.000 292 12510.10 96.40 55273.07 88888.00 2007-10-19 12:46:36.125 292 12510.10 96.40 55273.10 88888.00 2007-10-19 12:46:36.250 292 12510.05 96.42 55273.12 88888.00 2007-10-19 12:46:36.375 292 12510.05 96.42 55273.12 88888.00 2007-10-19 12:46:36.500 292 12510.05 96.40 55273.07 88888.00 2007-10-19 12:46:36.625 292 12510.02 96.40 55273.12 88888.00 2007-10-19 12:46:36.750 292 12510.00 96.40 55273.10 88888.00 2007-10-19 12:46:36.875 292 12509.98 96.38 55273.12 88888.00 2007-10-19 12:46:37.000 292 12509.95 96.38 55273.07 88888.00 2007-10-19 12:46:37.125 292 12509.92 96.38 55273.12 88888.00 2007-10-19 12:46:37.250 292 12509.90 96.38 55273.18 88888.00 2007-10-19 12:46:37.375 292 12509.92 96.38 55273.12 88888.00 2007-10-19 12:46:37.500 292 12509.95 96.38 55273.15 88888.00 2007-10-19 12:46:37.625 292 12509.95 96.38 55273.18 88888.00 2007-10-19 12:46:37.750 292 12509.90 96.35 55273.15 88888.00 2007-10-19 12:46:37.875 292 12509.85 96.38 55273.18 88888.00 2007-10-19 12:46:38.000 292 12509.85 96.38 55273.15 88888.00 2007-10-19 12:46:38.125 292 12509.83 96.38 55273.15 88888.00 2007-10-19 12:46:38.250 292 12509.80 96.38 55273.15 88888.00 2007-10-19 12:46:38.375 292 12509.80 96.38 55273.12 88888.00 2007-10-19 12:46:38.500 292 12509.88 96.38 55273.12 88888.00 2007-10-19 12:46:38.625 292 12509.90 96.38 55273.15 88888.00 2007-10-19 12:46:38.750 292 12509.85 96.38 55273.15 88888.00 2007-10-19 12:46:38.875 292 12509.73 96.38 55273.15 88888.00 2007-10-19 12:46:39.000 292 12509.75 96.40 55273.15 88888.00 2007-10-19 12:46:39.125 292 12509.73 96.40 55273.18 88888.00 2007-10-19 12:46:39.250 292 12509.73 96.38 55273.18 88888.00 2007-10-19 12:46:39.375 292 12509.77 96.40 55273.18 88888.00 2007-10-19 12:46:39.500 292 12509.77 96.40 55273.20 88888.00 2007-10-19 12:46:39.625 292 12509.75 96.35 55273.18 88888.00 2007-10-19 12:46:39.750 292 12509.77 96.38 55273.22 88888.00 2007-10-19 12:46:39.875 292 12509.75 96.42 55273.22 88888.00 2007-10-19 12:46:40.000 292 12509.70 96.40 55273.20 88888.00 2007-10-19 12:46:40.125 292 12509.67 96.38 55273.22 88888.00 2007-10-19 12:46:40.250 292 12509.62 96.38 55273.22 88888.00 2007-10-19 12:46:40.375 292 12509.62 96.38 55273.20 88888.00 2007-10-19 12:46:40.500 292 12509.60 96.38 55273.18 88888.00 2007-10-19 12:46:40.625 292 12509.58 96.38 55273.18 88888.00 2007-10-19 12:46:40.750 292 12509.58 96.35 55273.18 88888.00 2007-10-19 12:46:40.875 292 12509.65 96.35 55273.20 88888.00 2007-10-19 12:46:41.000 292 12509.62 96.35 55273.22 88888.00 2007-10-19 12:46:41.125 292 12509.60 96.35 55273.20 88888.00 2007-10-19 12:46:41.250 292 12509.58 96.35 55273.20 88888.00 2007-10-19 12:46:41.375 292 12509.60 96.38 55273.20 88888.00 2007-10-19 12:46:41.500 292 12509.60 96.38 55273.20 88888.00 2007-10-19 12:46:41.625 292 12509.58 96.38 55273.18 88888.00 2007-10-19 12:46:41.750 292 12509.60 96.35 55273.18 88888.00 2007-10-19 12:46:41.875 292 12509.60 96.38 55273.20 88888.00 2007-10-19 12:46:42.000 292 12509.55 96.38 55273.18 88888.00 2007-10-19 12:46:42.125 292 12509.50 96.38 55273.20 88888.00 2007-10-19 12:46:42.250 292 12509.45 96.35 55273.22 88888.00 2007-10-19 12:46:42.375 292 12509.45 96.33 55273.20 88888.00 2007-10-19 12:46:42.500 292 12509.45 96.33 55273.20 88888.00 2007-10-19 12:46:42.625 292 12509.40 96.35 55273.22 88888.00 2007-10-19 12:46:42.750 292 12509.33 96.35 55273.25 88888.00 2007-10-19 12:46:42.875 292 12509.35 96.35 55273.22 88888.00 2007-10-19 12:46:43.000 292 12509.42 96.33 55273.22 88888.00 2007-10-19 12:46:43.125 292 12509.38 96.35 55273.20 88888.00 2007-10-19 12:46:43.250 292 12509.27 96.33 55273.22 88888.00 2007-10-19 12:46:43.375 292 12509.30 96.35 55273.20 88888.00 2007-10-19 12:46:43.500 292 12509.38 96.35 55273.22 88888.00 2007-10-19 12:46:43.625 292 12509.33 96.33 55273.20 88888.00 2007-10-19 12:46:43.750 292 12509.30 96.30 55273.22 88888.00 2007-10-19 12:46:43.875 292 12509.35 96.33 55273.22 88888.00 2007-10-19 12:46:44.000 292 12509.40 96.33 55273.22 88888.00 2007-10-19 12:46:44.125 292 12509.40 96.35 55273.22 88888.00 2007-10-19 12:46:44.250 292 12509.35 96.33 55273.22 88888.00 2007-10-19 12:46:44.375 292 12509.33 96.30 55273.20 88888.00 2007-10-19 12:46:44.500 292 12509.35 96.30 55273.25 88888.00 2007-10-19 12:46:44.625 292 12509.33 96.30 55273.25 88888.00 2007-10-19 12:46:44.750 292 12509.33 96.30 55273.25 88888.00 2007-10-19 12:46:44.875 292 12509.27 96.30 55273.22 88888.00 2007-10-19 12:46:45.000 292 12509.27 96.33 55273.22 88888.00 2007-10-19 12:46:45.125 292 12509.20 96.35 55273.22 88888.00 2007-10-19 12:46:45.250 292 12509.10 96.30 55273.22 88888.00 2007-10-19 12:46:45.375 292 12509.08 96.33 55273.22 88888.00 2007-10-19 12:46:45.500 292 12509.05 96.33 55273.25 88888.00 2007-10-19 12:46:45.625 292 12509.02 96.30 55273.25 88888.00 2007-10-19 12:46:45.750 292 12509.05 96.28 55273.25 88888.00 2007-10-19 12:46:45.875 292 12509.10 96.28 55273.22 88888.00 2007-10-19 12:46:46.000 292 12509.12 96.28 55273.22 88888.00 2007-10-19 12:46:46.125 292 12509.10 96.30 55273.25 88888.00 2007-10-19 12:46:46.250 292 12509.05 96.28 55273.25 88888.00 2007-10-19 12:46:46.375 292 12509.00 96.28 55273.25 88888.00 2007-10-19 12:46:46.500 292 12508.98 96.28 55273.25 88888.00 2007-10-19 12:46:46.625 292 12509.00 96.28 55273.28 88888.00 2007-10-19 12:46:46.750 292 12509.08 96.28 55273.30 88888.00 2007-10-19 12:46:46.875 292 12509.05 96.25 55273.30 88888.00 2007-10-19 12:46:47.000 292 12508.98 96.25 55273.28 88888.00 2007-10-19 12:46:47.125 292 12508.95 96.28 55273.30 88888.00 2007-10-19 12:46:47.250 292 12508.95 96.30 55273.30 88888.00 2007-10-19 12:46:47.375 292 12509.00 96.28 55273.30 88888.00 2007-10-19 12:46:47.500 292 12508.98 96.25 55273.32 88888.00 2007-10-19 12:46:47.625 292 12508.92 96.28 55273.30 88888.00 2007-10-19 12:46:47.750 292 12508.95 96.28 55273.30 88888.00 2007-10-19 12:46:47.875 292 12508.90 96.25 55273.30 88888.00 2007-10-19 12:46:48.000 292 12508.83 96.22 55273.28 88888.00 2007-10-19 12:46:48.125 292 12508.80 96.22 55273.30 88888.00 2007-10-19 12:46:48.250 292 12508.85 96.25 55273.32 88888.00 2007-10-19 12:46:48.375 292 12508.88 96.25 55273.28 88888.00 2007-10-19 12:46:48.500 292 12508.75 96.22 55273.22 88888.00 2007-10-19 12:46:48.625 292 12508.70 96.22 55273.25 88888.00 2007-10-19 12:46:48.750 292 12508.70 96.22 55273.28 88888.00 2007-10-19 12:46:48.875 292 12508.73 96.22 55273.30 88888.00 2007-10-19 12:46:49.000 292 12508.77 96.22 55273.30 88888.00 2007-10-19 12:46:49.125 292 12508.75 96.25 55273.32 88888.00 2007-10-19 12:46:49.250 292 12508.70 96.25 55273.30 88888.00 2007-10-19 12:46:49.375 292 12508.75 96.25 55273.28 88888.00 2007-10-19 12:46:49.500 292 12508.70 96.25 55273.28 88888.00 2007-10-19 12:46:49.625 292 12508.65 96.25 55273.28 88888.00 2007-10-19 12:46:49.750 292 12508.60 96.22 55273.25 88888.00 2007-10-19 12:46:49.875 292 12508.55 96.22 55273.28 88888.00 2007-10-19 12:46:50.000 292 12508.58 96.25 55273.32 88888.00 2007-10-19 12:46:50.125 292 12508.58 96.25 55273.35 88888.00 2007-10-19 12:46:50.250 292 12508.50 96.22 55273.32 88888.00 2007-10-19 12:46:50.375 292 12508.52 96.20 55273.30 88888.00 2007-10-19 12:46:50.500 292 12508.50 96.25 55273.30 88888.00 2007-10-19 12:46:50.625 292 12508.50 96.25 55273.30 88888.00 2007-10-19 12:46:50.750 292 12508.52 96.25 55273.32 88888.00 2007-10-19 12:46:50.875 292 12508.50 96.25 55273.32 88888.00 2007-10-19 12:46:51.000 292 12508.40 96.25 55273.32 88888.00 2007-10-19 12:46:51.125 292 12508.38 96.22 55273.32 88888.00 2007-10-19 12:46:51.250 292 12508.42 96.22 55273.30 88888.00 2007-10-19 12:46:51.375 292 12508.48 96.25 55273.30 88888.00 2007-10-19 12:46:51.500 292 12508.42 96.25 55273.35 88888.00 2007-10-19 12:46:51.625 292 12508.42 96.25 55273.32 88888.00 2007-10-19 12:46:51.750 292 12508.40 96.25 55273.32 88888.00 2007-10-19 12:46:51.875 292 12508.38 96.28 55273.32 88888.00 2007-10-19 12:46:52.000 292 12508.40 96.25 55273.30 88888.00 2007-10-19 12:46:52.125 292 12508.33 96.28 55273.32 88888.00 2007-10-19 12:46:52.250 292 12508.27 96.25 55273.35 88888.00 2007-10-19 12:46:52.375 292 12508.33 96.25 55273.32 88888.00 2007-10-19 12:46:52.500 292 12508.35 96.25 55273.32 88888.00 2007-10-19 12:46:52.625 292 12508.27 96.22 55273.32 88888.00 2007-10-19 12:46:52.750 292 12508.17 96.25 55273.35 88888.00 2007-10-19 12:46:52.875 292 12508.12 96.25 55273.38 88888.00 2007-10-19 12:46:53.000 292 12508.15 96.25 55273.38 88888.00 2007-10-19 12:46:53.125 292 12508.20 96.28 55273.38 88888.00 2007-10-19 12:46:53.250 292 12508.15 96.25 55273.40 88888.00 2007-10-19 12:46:53.375 292 12508.20 96.25 55273.38 88888.00 2007-10-19 12:46:53.500 292 12508.17 96.25 55273.40 88888.00 2007-10-19 12:46:53.625 292 12508.17 96.22 55273.38 88888.00 2007-10-19 12:46:53.750 292 12508.12 96.22 55273.38 88888.00 2007-10-19 12:46:53.875 292 12508.08 96.28 55273.40 88888.00 2007-10-19 12:46:54.000 292 12508.02 96.25 55273.40 88888.00 2007-10-19 12:46:54.125 292 12508.00 96.22 55273.38 88888.00 2007-10-19 12:46:54.250 292 12507.98 96.22 55273.38 88888.00 2007-10-19 12:46:54.375 292 12507.95 96.22 55273.35 88888.00 2007-10-19 12:46:54.500 292 12507.88 96.20 55273.32 88888.00 2007-10-19 12:46:54.625 292 12507.85 96.22 55273.32 88888.00 2007-10-19 12:46:54.750 292 12507.90 96.22 55273.32 88888.00 2007-10-19 12:46:54.875 292 12507.90 96.22 55273.32 88888.00 2007-10-19 12:46:55.000 292 12507.90 96.20 55273.32 88888.00 2007-10-19 12:46:55.125 292 12507.88 96.20 55273.35 88888.00 2007-10-19 12:46:55.250 292 12507.85 96.20 55273.32 88888.00 2007-10-19 12:46:55.375 292 12507.88 96.22 55273.38 88888.00 2007-10-19 12:46:55.500 292 12507.83 96.22 55273.40 88888.00 2007-10-19 12:46:55.625 292 12507.80 96.22 55273.38 88888.00 2007-10-19 12:46:55.750 292 12507.75 96.20 55273.35 88888.00 2007-10-19 12:46:55.875 292 12507.77 96.20 55273.38 88888.00 2007-10-19 12:46:56.000 292 12507.75 96.25 55273.35 88888.00 2007-10-19 12:46:56.125 292 12507.73 96.22 55273.38 88888.00 2007-10-19 12:46:56.250 292 12507.62 96.20 55273.38 88888.00 2007-10-19 12:46:56.375 292 12507.58 96.20 55273.35 88888.00 2007-10-19 12:46:56.500 292 12507.55 96.20 55273.35 88888.00 2007-10-19 12:46:56.625 292 12507.50 96.20 55273.35 88888.00 2007-10-19 12:46:56.750 292 12507.48 96.20 55273.38 88888.00 2007-10-19 12:46:56.875 292 12507.48 96.20 55273.38 88888.00 2007-10-19 12:46:57.000 292 12507.50 96.20 55273.40 88888.00 2007-10-19 12:46:57.125 292 12507.45 96.17 55273.43 88888.00 2007-10-19 12:46:57.250 292 12507.40 96.17 55273.40 88888.00 2007-10-19 12:46:57.375 292 12507.45 96.17 55273.40 88888.00 2007-10-19 12:46:57.500 292 12507.42 96.20 55273.40 88888.00 2007-10-19 12:46:57.625 292 12507.33 96.17 55273.38 88888.00 2007-10-19 12:46:57.750 292 12507.33 96.15 55273.38 88888.00 2007-10-19 12:46:57.875 292 12507.35 96.12 55273.40 88888.00 2007-10-19 12:46:58.000 292 12507.30 96.15 55273.38 88888.00 2007-10-19 12:46:58.125 292 12507.33 96.15 55273.40 88888.00 2007-10-19 12:46:58.250 292 12507.27 96.12 55273.40 88888.00 2007-10-19 12:46:58.375 292 12507.30 96.12 55273.40 88888.00 2007-10-19 12:46:58.500 292 12507.27 96.12 55273.45 88888.00 2007-10-19 12:46:58.625 292 12507.30 96.12 55273.45 88888.00 2007-10-19 12:46:58.750 292 12507.27 96.10 55273.43 88888.00 2007-10-19 12:46:58.875 292 12507.23 96.10 55273.40 88888.00 2007-10-19 12:46:59.000 292 12507.20 96.10 55273.40 88888.00 2007-10-19 12:46:59.125 292 12507.15 96.10 55273.40 88888.00 2007-10-19 12:46:59.250 292 12507.10 96.08 55273.40 88888.00 2007-10-19 12:46:59.375 292 12507.10 96.08 55273.40 88888.00 2007-10-19 12:46:59.500 292 12507.05 96.10 55273.43 88888.00 2007-10-19 12:46:59.625 292 12507.05 96.10 55273.45 88888.00 2007-10-19 12:46:59.750 292 12507.12 96.08 55273.47 88888.00 2007-10-19 12:46:59.875 292 12507.15 96.08 55273.43 88888.00 2007-10-19 12:47:00.000 292 12507.10 96.05 55273.38 88888.00 2007-10-19 12:47:00.125 292 12507.00 96.03 55273.38 88888.00 2007-10-19 12:47:00.250 292 12506.98 96.03 55273.40 88888.00 2007-10-19 12:47:00.375 292 12507.02 96.05 55273.40 88888.00 2007-10-19 12:47:00.500 292 12507.00 96.05 55273.38 88888.00 2007-10-19 12:47:00.625 292 12506.98 96.03 55273.35 88888.00 2007-10-19 12:47:00.750 292 12506.95 96.00 55273.35 88888.00 2007-10-19 12:47:00.875 292 12506.90 96.00 55273.35 88888.00 2007-10-19 12:47:01.000 292 12506.88 96.00 55273.35 88888.00 2007-10-19 12:47:01.125 292 12506.83 96.03 55273.38 88888.00 2007-10-19 12:47:01.250 292 12506.80 95.97 55273.38 88888.00 2007-10-19 12:47:01.375 292 12506.83 96.00 55273.35 88888.00 2007-10-19 12:47:01.500 292 12506.80 95.97 55273.32 88888.00 2007-10-19 12:47:01.625 292 12506.70 96.00 55273.30 88888.00 2007-10-19 12:47:01.750 292 12506.70 95.97 55273.28 88888.00 2007-10-19 12:47:01.875 292 12506.73 95.95 55273.30 88888.00 2007-10-19 12:47:02.000 292 12506.70 95.92 55273.30 88888.00 2007-10-19 12:47:02.125 292 12506.67 95.95 55273.30 88888.00 2007-10-19 12:47:02.250 292 12506.62 95.92 55273.32 88888.00 2007-10-19 12:47:02.375 292 12506.62 95.92 55273.35 88888.00 2007-10-19 12:47:02.500 292 12506.62 95.90 55273.35 88888.00 2007-10-19 12:47:02.625 292 12506.62 95.92 55273.35 88888.00 2007-10-19 12:47:02.750 292 12506.60 95.92 55273.35 88888.00 2007-10-19 12:47:02.875 292 12506.58 95.92 55273.35 88888.00 2007-10-19 12:47:03.000 292 12506.55 95.88 55273.32 88888.00 2007-10-19 12:47:03.125 292 12506.45 95.88 55273.35 88888.00 2007-10-19 12:47:03.250 292 12506.38 95.85 55273.35 88888.00 2007-10-19 12:47:03.375 292 12506.38 95.88 55273.32 88888.00 2007-10-19 12:47:03.500 292 12506.33 95.83 55273.32 88888.00 2007-10-19 12:47:03.625 292 12506.30 95.85 55273.32 88888.00 2007-10-19 12:47:03.750 292 12506.30 95.83 55273.30 88888.00 2007-10-19 12:47:03.875 292 12506.27 95.78 55273.30 88888.00 2007-10-19 12:47:04.000 292 12506.25 95.80 55273.30 88888.00 2007-10-19 12:47:04.125 292 12506.20 95.80 55273.28 88888.00 2007-10-19 12:47:04.250 292 12506.25 95.78 55273.28 88888.00 2007-10-19 12:47:04.375 292 12506.30 95.78 55273.28 88888.00 2007-10-19 12:47:04.500 292 12506.25 95.78 55273.30 88888.00 2007-10-19 12:47:04.625 292 12506.15 95.80 55273.28 88888.00 2007-10-19 12:47:04.750 292 12506.08 95.75 55273.28 88888.00 2007-10-19 12:47:04.875 292 12506.08 95.72 55273.28 88888.00 2007-10-19 12:47:05.000 292 12506.05 95.70 55273.28 88888.00 2007-10-19 12:47:05.125 292 12506.00 95.72 55273.28 88888.00 2007-10-19 12:47:05.250 292 12505.95 95.72 55273.28 88888.00 2007-10-19 12:47:05.375 292 12505.98 95.72 55273.28 88888.00 2007-10-19 12:47:05.500 292 12506.00 95.70 55273.28 88888.00 2007-10-19 12:47:05.625 292 12506.05 95.67 55273.25 88888.00 2007-10-19 12:47:05.750 292 12506.05 95.67 55273.25 88888.00 2007-10-19 12:47:05.875 292 12505.92 95.67 55273.20 88888.00 2007-10-19 12:47:06.000 292 12505.90 95.65 55273.20 88888.00 2007-10-19 12:47:06.125 292 12505.90 95.62 55273.20 88888.00 2007-10-19 12:47:06.250 292 12505.88 95.62 55273.22 88888.00 2007-10-19 12:47:06.375 292 12505.83 95.62 55273.22 88888.00 2007-10-19 12:47:06.500 292 12505.77 95.65 55273.22 88888.00 2007-10-19 12:47:06.625 292 12505.80 95.65 55273.22 88888.00 2007-10-19 12:47:06.750 292 12505.75 95.60 55273.18 88888.00 2007-10-19 12:47:06.875 292 12505.70 95.60 55273.15 88888.00 2007-10-19 12:47:07.000 292 12505.62 95.58 55273.15 88888.00 2007-10-19 12:47:07.125 292 12505.58 95.60 55273.18 88888.00 2007-10-19 12:47:07.250 292 12505.58 95.58 55273.20 88888.00 2007-10-19 12:47:07.375 292 12505.65 95.58 55273.20 88888.00 2007-10-19 12:47:07.500 292 12505.62 95.58 55273.20 88888.00 2007-10-19 12:47:07.625 292 12505.58 95.58 55273.15 88888.00 2007-10-19 12:47:07.750 292 12505.52 95.55 55273.18 88888.00 2007-10-19 12:47:07.875 292 12505.48 95.53 55273.18 88888.00 2007-10-19 12:47:08.000 292 12505.52 95.53 55273.12 88888.00 2007-10-19 12:47:08.125 292 12505.52 95.55 55273.15 88888.00 2007-10-19 12:47:08.250 292 12505.48 95.53 55273.18 88888.00 2007-10-19 12:47:08.375 292 12505.52 95.55 55273.18 88888.00 2007-10-19 12:47:08.500 292 12505.45 95.53 55273.20 88888.00 2007-10-19 12:47:08.625 292 12505.42 95.50 55273.20 88888.00 2007-10-19 12:47:08.750 292 12505.40 95.47 55273.20 88888.00 2007-10-19 12:47:08.875 292 12505.38 95.47 55273.18 88888.00 2007-10-19 12:47:09.000 292 12505.33 95.45 55273.15 88888.00 2007-10-19 12:47:09.125 292 12505.27 95.47 55273.12 88888.00 2007-10-19 12:47:09.250 292 12505.17 95.47 55273.12 88888.00 2007-10-19 12:47:09.375 292 12505.12 95.47 55273.10 88888.00 2007-10-19 12:47:09.500 292 12505.15 95.50 55273.10 88888.00 2007-10-19 12:47:09.625 292 12505.23 95.47 55273.10 88888.00 2007-10-19 12:47:09.750 292 12505.17 95.45 55273.10 88888.00 2007-10-19 12:47:09.875 292 12505.15 95.45 55273.07 88888.00 2007-10-19 12:47:10.000 292 12505.15 95.40 55273.07 88888.00 2007-10-19 12:47:10.125 292 12505.10 95.40 55273.07 88888.00 2007-10-19 12:47:10.250 292 12505.05 95.40 55273.05 88888.00 2007-10-19 12:47:10.375 292 12505.10 95.40 55273.05 88888.00 2007-10-19 12:47:10.500 292 12505.15 95.42 55273.03 88888.00 2007-10-19 12:47:10.625 292 12505.15 95.40 55273.03 88888.00 2007-10-19 12:47:10.750 292 12505.08 95.38 55273.03 88888.00 2007-10-19 12:47:10.875 292 12505.00 95.38 55273.00 88888.00 2007-10-19 12:47:11.000 292 12504.95 95.38 55273.03 88888.00 2007-10-19 12:47:11.125 292 12504.95 95.38 55273.05 88888.00 2007-10-19 12:47:11.250 292 12505.00 95.33 55273.05 88888.00 2007-10-19 12:47:11.375 292 12504.98 95.35 55273.00 88888.00 2007-10-19 12:47:11.500 292 12504.95 95.33 55272.97 88888.00 2007-10-19 12:47:11.625 292 12504.95 95.33 55272.97 88888.00 2007-10-19 12:47:11.750 292 12504.95 95.35 55273.03 88888.00 2007-10-19 12:47:11.875 292 12504.88 95.33 55273.03 88888.00 2007-10-19 12:47:12.000 292 12504.85 95.33 55273.00 88888.00 2007-10-19 12:47:12.125 292 12504.80 95.35 55272.97 88888.00 2007-10-19 12:47:12.250 292 12504.80 95.33 55272.95 88888.00 2007-10-19 12:47:12.375 292 12504.83 95.28 55272.93 88888.00 2007-10-19 12:47:12.500 292 12504.80 95.28 55272.95 88888.00 2007-10-19 12:47:12.625 292 12504.80 95.28 55272.95 88888.00 2007-10-19 12:47:12.750 292 12504.75 95.28 55272.93 88888.00 2007-10-19 12:47:12.875 292 12504.73 95.25 55272.90 88888.00 2007-10-19 12:47:13.000 292 12504.77 95.28 55272.90 88888.00 2007-10-19 12:47:13.125 292 12504.80 95.28 55272.93 88888.00 2007-10-19 12:47:13.250 292 12504.75 95.22 55272.90 88888.00 2007-10-19 12:47:13.375 292 12504.73 95.20 55272.85 88888.00 2007-10-19 12:47:13.500 292 12504.77 95.20 55272.85 88888.00 2007-10-19 12:47:13.625 292 12504.83 95.22 55272.88 88888.00 2007-10-19 12:47:13.750 292 12504.80 95.22 55272.85 88888.00 2007-10-19 12:47:13.875 292 12504.70 95.22 55272.88 88888.00 2007-10-19 12:47:14.000 292 12504.67 95.22 55272.85 88888.00 2007-10-19 12:47:14.125 292 12504.70 95.20 55272.85 88888.00 2007-10-19 12:47:14.250 292 12504.65 95.17 55272.88 88888.00 2007-10-19 12:47:14.375 292 12504.65 95.17 55272.85 88888.00 2007-10-19 12:47:14.500 292 12504.65 95.20 55272.82 88888.00 2007-10-19 12:47:14.625 292 12504.67 95.15 55272.82 88888.00 2007-10-19 12:47:14.750 292 12504.70 95.15 55272.82 88888.00 2007-10-19 12:47:14.875 292 12504.67 95.15 55272.82 88888.00 2007-10-19 12:47:15.000 292 12504.58 95.15 55272.82 88888.00 2007-10-19 12:47:15.125 292 12504.48 95.15 55272.80 88888.00 2007-10-19 12:47:15.250 292 12504.42 95.12 55272.78 88888.00 2007-10-19 12:47:15.375 292 12504.42 95.10 55272.78 88888.00 2007-10-19 12:47:15.500 292 12504.42 95.10 55272.78 88888.00 2007-10-19 12:47:15.625 292 12504.45 95.12 55272.75 88888.00 2007-10-19 12:47:15.750 292 12504.45 95.10 55272.75 88888.00 2007-10-19 12:47:15.875 292 12504.40 95.10 55272.75 88888.00 2007-10-19 12:47:16.000 292 12504.38 95.05 55272.72 88888.00 2007-10-19 12:47:16.125 292 12504.42 95.03 55272.72 88888.00 2007-10-19 12:47:16.250 292 12504.52 95.05 55272.72 88888.00 2007-10-19 12:47:16.375 292 12504.60 95.05 55272.70 88888.00 2007-10-19 12:47:16.500 292 12504.58 95.03 55272.68 88888.00 2007-10-19 12:47:16.625 292 12504.45 95.05 55272.68 88888.00 2007-10-19 12:47:16.750 292 12504.42 95.05 55272.70 88888.00 2007-10-19 12:47:16.875 292 12504.42 95.03 55272.70 88888.00 2007-10-19 12:47:17.000 292 12504.45 95.03 55272.70 88888.00 2007-10-19 12:47:17.125 292 12504.40 95.00 55272.70 88888.00 2007-10-19 12:47:17.250 292 12504.33 94.95 55272.68 88888.00 2007-10-19 12:47:17.375 292 12504.35 94.97 55272.65 88888.00 2007-10-19 12:47:17.500 292 12504.35 94.97 55272.62 88888.00 2007-10-19 12:47:17.625 292 12504.35 94.97 55272.65 88888.00 2007-10-19 12:47:17.750 292 12504.33 94.97 55272.65 88888.00 2007-10-19 12:47:17.875 292 12504.30 94.97 55272.65 88888.00 2007-10-19 12:47:18.000 292 12504.27 94.92 55272.57 88888.00 2007-10-19 12:47:18.125 292 12504.25 94.92 55272.55 88888.00 2007-10-19 12:47:18.250 292 12504.27 94.95 55272.55 88888.00 2007-10-19 12:47:18.375 292 12504.33 94.95 55272.55 88888.00 2007-10-19 12:47:18.500 292 12504.33 94.95 55272.57 88888.00 2007-10-19 12:47:18.625 292 12504.25 94.88 55272.53 88888.00 2007-10-19 12:47:18.750 292 12504.17 94.88 55272.53 88888.00 2007-10-19 12:47:18.875 292 12504.23 94.88 55272.53 88888.00 2007-10-19 12:47:19.000 292 12504.23 94.88 55272.53 88888.00 2007-10-19 12:47:19.125 292 12504.17 94.85 55272.55 88888.00 2007-10-19 12:47:19.250 292 12504.12 94.83 55272.53 88888.00 2007-10-19 12:47:19.375 292 12504.12 94.83 55272.50 88888.00 2007-10-19 12:47:19.500 292 12504.10 94.85 55272.50 88888.00 2007-10-19 12:47:19.625 292 12504.08 94.85 55272.47 88888.00 2007-10-19 12:47:19.750 292 12504.08 94.85 55272.50 88888.00 2007-10-19 12:47:19.875 292 12504.08 94.83 55272.45 88888.00 2007-10-19 12:47:20.000 292 12504.05 94.83 55272.43 88888.00 2007-10-19 12:47:20.125 292 12504.02 94.80 55272.45 88888.00 2007-10-19 12:47:20.250 292 12504.02 94.80 55272.43 88888.00 2007-10-19 12:47:20.375 292 12504.05 94.80 55272.43 88888.00 2007-10-19 12:47:20.500 292 12504.05 94.83 55272.40 88888.00 2007-10-19 12:47:20.625 292 12504.05 94.78 55272.43 88888.00 2007-10-19 12:47:20.750 292 12504.05 94.75 55272.40 88888.00 2007-10-19 12:47:20.875 292 12504.02 94.78 55272.40 88888.00 2007-10-19 12:47:21.000 292 12504.02 94.78 55272.38 88888.00 2007-10-19 12:47:21.125 292 12504.05 94.75 55272.40 88888.00 2007-10-19 12:47:21.250 292 12503.98 94.72 55272.38 88888.00 2007-10-19 12:47:21.375 292 12503.95 94.72 55272.35 88888.00 2007-10-19 12:47:21.500 292 12503.95 94.72 55272.32 88888.00 2007-10-19 12:47:21.625 292 12504.00 94.70 55272.32 88888.00 2007-10-19 12:47:21.750 292 12503.98 94.72 55272.32 88888.00 2007-10-19 12:47:21.875 292 12503.90 94.70 55272.32 88888.00 2007-10-19 12:47:22.000 292 12503.88 94.67 55272.32 88888.00 2007-10-19 12:47:22.125 292 12503.98 94.70 55272.30 88888.00 2007-10-19 12:47:22.250 292 12503.92 94.70 55272.30 88888.00 2007-10-19 12:47:22.375 292 12503.95 94.72 55272.32 88888.00 2007-10-19 12:47:22.500 292 12503.95 94.70 55272.35 88888.00 2007-10-19 12:47:22.625 292 12503.92 94.70 55272.32 88888.00 2007-10-19 12:47:22.750 292 12503.88 94.67 55272.32 88888.00 2007-10-19 12:47:22.875 292 12503.83 94.65 55272.30 88888.00 2007-10-19 12:47:23.000 292 12503.80 94.62 55272.28 88888.00 2007-10-19 12:47:23.125 292 12503.77 94.65 55272.28 88888.00 2007-10-19 12:47:23.250 292 12503.75 94.62 55272.25 88888.00 2007-10-19 12:47:23.375 292 12503.75 94.62 55272.25 88888.00 2007-10-19 12:47:23.500 292 12503.80 94.60 55272.22 88888.00 2007-10-19 12:47:23.625 292 12503.83 94.60 55272.22 88888.00 2007-10-19 12:47:23.750 292 12503.77 94.60 55272.25 88888.00 2007-10-19 12:47:23.875 292 12503.80 94.58 55272.25 88888.00 2007-10-19 12:47:24.000 292 12503.75 94.58 55272.22 88888.00 2007-10-19 12:47:24.125 292 12503.67 94.55 55272.18 88888.00 2007-10-19 12:47:24.250 292 12503.67 94.55 55272.15 88888.00 2007-10-19 12:47:24.375 292 12503.73 94.55 55272.12 88888.00 2007-10-19 12:47:24.500 292 12503.73 94.55 55272.12 88888.00 2007-10-19 12:47:24.625 292 12503.65 94.53 55272.15 88888.00 2007-10-19 12:47:24.750 292 12503.62 94.55 55272.15 88888.00 2007-10-19 12:47:24.875 292 12503.67 94.55 55272.15 88888.00 2007-10-19 12:47:25.000 292 12503.67 94.55 55272.12 88888.00 2007-10-19 12:47:25.125 292 12503.60 94.53 55272.12 88888.00 2007-10-19 12:47:25.250 292 12503.52 94.53 55272.12 88888.00 2007-10-19 12:47:25.375 292 12503.52 94.53 55272.12 88888.00 2007-10-19 12:47:25.500 292 12503.50 94.50 55272.15 88888.00 2007-10-19 12:47:25.625 292 12503.42 94.53 55272.12 88888.00 2007-10-19 12:47:25.750 292 12503.40 94.55 55272.12 88888.00 2007-10-19 12:47:25.875 292 12503.35 94.53 55272.10 88888.00 2007-10-19 12:47:26.000 292 12503.33 94.53 55272.07 88888.00 2007-10-19 12:47:26.125 292 12503.35 94.53 55272.07 88888.00 2007-10-19 12:47:26.250 292 12503.35 94.53 55272.07 88888.00 2007-10-19 12:47:26.375 292 12503.38 94.50 55272.05 88888.00 2007-10-19 12:47:26.500 292 12503.35 94.53 55272.03 88888.00 2007-10-19 12:47:26.625 292 12503.33 94.50 55272.00 88888.00 2007-10-19 12:47:26.750 292 12503.33 94.47 55272.03 88888.00 2007-10-19 12:47:26.875 292 12503.27 94.47 55272.00 88888.00 2007-10-19 12:47:27.000 292 12503.25 94.45 55272.00 88888.00 2007-10-19 12:47:27.125 292 12503.25 94.47 55272.03 88888.00 2007-10-19 12:47:27.250 292 12503.20 94.45 55272.03 88888.00 2007-10-19 12:47:27.375 292 12503.17 94.45 55272.03 88888.00 2007-10-19 12:47:27.500 292 12503.15 94.45 55272.03 88888.00 2007-10-19 12:47:27.625 292 12503.17 94.42 55272.00 88888.00 2007-10-19 12:47:27.750 292 12503.20 94.40 55272.03 88888.00 2007-10-19 12:47:27.875 292 12503.23 94.40 55272.00 88888.00 2007-10-19 12:47:28.000 292 12503.15 94.40 55271.97 88888.00 2007-10-19 12:47:28.125 292 12503.05 94.42 55271.95 88888.00 2007-10-19 12:47:28.250 292 12502.98 94.40 55271.97 88888.00 2007-10-19 12:47:28.375 292 12502.98 94.42 55271.95 88888.00 2007-10-19 12:47:28.500 292 12502.98 94.42 55271.95 88888.00 2007-10-19 12:47:28.625 292 12502.98 94.40 55271.95 88888.00 2007-10-19 12:47:28.750 292 12502.95 94.40 55271.93 88888.00 2007-10-19 12:47:28.875 292 12502.95 94.42 55271.90 88888.00 2007-10-19 12:47:29.000 292 12502.95 94.40 55271.88 88888.00 2007-10-19 12:47:29.125 292 12502.92 94.38 55271.88 88888.00 2007-10-19 12:47:29.250 292 12502.88 94.35 55271.85 88888.00 2007-10-19 12:47:29.375 292 12502.85 94.38 55271.85 88888.00 2007-10-19 12:47:29.500 292 12502.85 94.42 55271.85 88888.00 2007-10-19 12:47:29.625 292 12502.83 94.38 55271.82 88888.00 2007-10-19 12:47:29.750 292 12502.83 94.38 55271.88 88888.00 2007-10-19 12:47:29.875 292 12502.83 94.38 55271.85 88888.00 2007-10-19 12:47:30.000 292 12502.75 94.33 55271.80 88888.00 2007-10-19 12:47:30.125 292 12502.70 94.33 55271.80 88888.00 2007-10-19 12:47:30.250 292 12502.67 94.33 55271.82 88888.00 2007-10-19 12:47:30.375 292 12502.67 94.33 55271.80 88888.00 2007-10-19 12:47:30.500 292 12502.60 94.33 55271.78 88888.00 2007-10-19 12:47:30.625 292 12502.60 94.33 55271.80 88888.00 2007-10-19 12:47:30.750 292 12502.60 94.33 55271.82 88888.00 2007-10-19 12:47:30.875 292 12502.52 94.30 55271.82 88888.00 2007-10-19 12:47:31.000 292 12502.48 94.30 55271.78 88888.00 2007-10-19 12:47:31.125 292 12502.48 94.30 55271.75 88888.00 2007-10-19 12:47:31.250 292 12502.50 94.30 55271.75 88888.00 2007-10-19 12:47:31.375 292 12502.52 94.30 55271.75 88888.00 2007-10-19 12:47:31.500 292 12502.50 94.30 55271.75 88888.00 2007-10-19 12:47:31.625 292 12502.48 94.28 55271.75 88888.00 2007-10-19 12:47:31.750 292 12502.42 94.25 55271.70 88888.00 2007-10-19 12:47:31.875 292 12502.33 94.25 55271.70 88888.00 2007-10-19 12:47:32.000 292 12502.33 94.25 55271.68 88888.00 2007-10-19 12:47:32.125 292 12502.35 94.28 55271.70 88888.00 2007-10-19 12:47:32.250 292 12502.35 94.28 55271.68 88888.00 2007-10-19 12:47:32.375 292 12502.33 94.28 55271.68 88888.00 2007-10-19 12:47:32.500 292 12502.27 94.25 55271.68 88888.00 2007-10-19 12:47:32.625 292 12502.30 94.22 55271.68 88888.00 2007-10-19 12:47:32.750 292 12502.33 94.22 55271.60 88888.00 2007-10-19 12:47:32.875 292 12502.23 94.20 55271.65 88888.00 2007-10-19 12:47:33.000 292 12502.23 94.20 55271.62 88888.00 2007-10-19 12:47:33.125 292 12502.20 94.20 55271.65 88888.00 2007-10-19 12:47:33.250 292 12502.10 94.17 55271.65 88888.00 2007-10-19 12:47:33.375 292 12502.12 94.20 55271.62 88888.00 2007-10-19 12:47:33.500 292 12502.10 94.20 55271.57 88888.00 2007-10-19 12:47:33.625 292 12502.10 94.20 55271.55 88888.00 2007-10-19 12:47:33.750 292 12502.08 94.20 55271.53 88888.00 2007-10-19 12:47:33.875 292 12502.08 94.20 55271.55 88888.00 2007-10-19 12:47:34.000 292 12502.05 94.15 55271.55 88888.00 2007-10-19 12:47:34.125 292 12502.05 94.15 55271.57 88888.00 2007-10-19 12:47:34.250 292 12501.92 94.12 55271.57 88888.00 2007-10-19 12:47:34.375 292 12501.92 94.15 55271.55 88888.00 2007-10-19 12:47:34.500 292 12501.98 94.12 55271.55 88888.00 2007-10-19 12:47:34.625 292 12501.92 94.12 55271.55 88888.00 2007-10-19 12:47:34.750 292 12501.90 94.12 55271.53 88888.00 2007-10-19 12:47:34.875 292 12501.85 94.10 55271.53 88888.00 2007-10-19 12:47:35.000 292 12501.80 94.10 55271.47 88888.00 2007-10-19 12:47:35.125 292 12501.80 94.10 55271.50 88888.00 2007-10-19 12:47:35.250 292 12501.77 94.10 55271.47 88888.00 2007-10-19 12:47:35.375 292 12501.83 94.10 55271.47 88888.00 2007-10-19 12:47:35.500 292 12501.77 94.08 55271.50 88888.00 2007-10-19 12:47:35.625 292 12501.67 94.08 55271.50 88888.00 2007-10-19 12:47:35.750 292 12501.65 94.05 55271.47 88888.00 2007-10-19 12:47:35.875 292 12501.67 94.05 55271.47 88888.00 2007-10-19 12:47:36.000 292 12501.70 94.05 55271.47 88888.00 2007-10-19 12:47:36.125 292 12501.70 94.05 55271.47 88888.00 2007-10-19 12:47:36.250 292 12501.65 94.00 55271.45 88888.00 2007-10-19 12:47:36.375 292 12501.58 94.00 55271.43 88888.00 2007-10-19 12:47:36.500 292 12501.58 94.03 55271.43 88888.00 2007-10-19 12:47:36.625 292 12501.58 94.03 55271.43 88888.00 2007-10-19 12:47:36.750 292 12501.55 94.03 55271.45 88888.00 2007-10-19 12:47:36.875 292 12501.55 94.00 55271.45 88888.00 2007-10-19 12:47:37.000 292 12501.55 93.97 55271.40 88888.00 2007-10-19 12:47:37.125 292 12501.52 93.97 55271.40 88888.00 2007-10-19 12:47:37.250 292 12501.40 93.97 55271.40 88888.00 2007-10-19 12:47:37.375 292 12501.33 93.97 55271.38 88888.00 2007-10-19 12:47:37.500 292 12501.30 93.95 55271.38 88888.00 2007-10-19 12:47:37.625 292 12501.33 93.95 55271.38 88888.00 2007-10-19 12:47:37.750 292 12501.33 93.95 55271.38 88888.00 2007-10-19 12:47:37.875 292 12501.30 93.95 55271.40 88888.00 2007-10-19 12:47:38.000 292 12501.30 93.90 55271.35 88888.00 2007-10-19 12:47:38.125 292 12501.23 93.90 55271.35 88888.00 2007-10-19 12:47:38.250 292 12501.08 93.85 55271.35 88888.00 2007-10-19 12:47:38.375 292 12501.10 93.88 55271.35 88888.00 2007-10-19 12:47:38.500 292 12501.10 93.83 55271.32 88888.00 2007-10-19 12:47:38.625 292 12501.08 93.83 55271.32 88888.00 2007-10-19 12:47:38.750 292 12501.00 93.83 55271.28 88888.00 2007-10-19 12:47:38.875 292 12501.00 93.83 55271.28 88888.00 2007-10-19 12:47:39.000 292 12501.05 93.83 55271.25 88888.00 2007-10-19 12:47:39.125 292 12501.00 93.80 55271.25 88888.00 2007-10-19 12:47:39.250 292 12500.95 93.78 55271.25 88888.00 2007-10-19 12:47:39.375 292 12500.92 93.80 55271.22 88888.00 2007-10-19 12:47:39.500 292 12500.95 93.78 55271.25 88888.00 2007-10-19 12:47:39.625 292 12500.92 93.78 55271.22 88888.00 2007-10-19 12:47:39.750 292 12500.88 93.75 55271.22 88888.00 2007-10-19 12:47:39.875 292 12500.83 93.78 55271.20 88888.00 2007-10-19 12:47:40.000 292 12500.83 93.75 55271.20 88888.00 2007-10-19 12:47:40.125 292 12500.85 93.72 55271.20 88888.00 2007-10-19 12:47:40.250 292 12500.77 93.70 55271.20 88888.00 2007-10-19 12:47:40.375 292 12500.73 93.72 55271.20 88888.00 2007-10-19 12:47:40.500 292 12500.62 93.70 55271.18 88888.00 2007-10-19 12:47:40.625 292 12500.62 93.70 55271.15 88888.00 2007-10-19 12:47:40.750 292 12500.65 93.67 55271.15 88888.00 2007-10-19 12:47:40.875 292 12500.73 93.67 55271.12 88888.00 2007-10-19 12:47:41.000 292 12500.62 93.65 55271.10 88888.00 2007-10-19 12:47:41.125 292 12500.58 93.67 55271.10 88888.00 2007-10-19 12:47:41.250 292 12500.52 93.65 55271.12 88888.00 2007-10-19 12:47:41.375 292 12500.50 93.65 55271.10 88888.00 2007-10-19 12:47:41.500 292 12500.52 93.65 55271.10 88888.00 2007-10-19 12:47:41.625 292 12500.50 93.62 55271.10 88888.00 2007-10-19 12:47:41.750 292 12500.48 93.62 55271.07 88888.00 2007-10-19 12:47:41.875 292 12500.45 93.62 55271.05 88888.00 2007-10-19 12:47:42.000 292 12500.50 93.60 55271.03 88888.00 2007-10-19 12:47:42.125 292 12500.48 93.60 55271.03 88888.00 2007-10-19 12:47:42.250 292 12500.48 93.58 55271.05 88888.00 2007-10-19 12:47:42.375 292 12500.50 93.58 55271.05 88888.00 2007-10-19 12:47:42.500 292 12500.48 93.60 55271.05 88888.00 2007-10-19 12:47:42.625 292 12500.48 93.60 55271.03 88888.00 2007-10-19 12:47:42.750 292 12500.45 93.58 55271.00 88888.00 2007-10-19 12:47:42.875 292 12500.40 93.58 55270.97 88888.00 2007-10-19 12:47:43.000 292 12500.38 93.55 55270.93 88888.00 2007-10-19 12:47:43.125 292 12500.35 93.55 55270.95 88888.00 2007-10-19 12:47:43.250 292 12500.30 93.55 55270.97 88888.00 2007-10-19 12:47:43.375 292 12500.30 93.53 55270.95 88888.00 2007-10-19 12:47:43.500 292 12500.23 93.53 55270.93 88888.00 2007-10-19 12:47:43.625 292 12500.23 93.53 55270.93 88888.00 2007-10-19 12:47:43.750 292 12500.27 93.50 55270.93 88888.00 2007-10-19 12:47:43.875 292 12500.25 93.50 55270.93 88888.00 2007-10-19 12:47:44.000 292 12500.27 93.50 55270.90 88888.00 2007-10-19 12:47:44.125 292 12500.25 93.50 55270.88 88888.00 2007-10-19 12:47:44.250 292 12500.15 93.47 55270.88 88888.00 2007-10-19 12:47:44.375 292 12500.15 93.47 55270.85 88888.00 2007-10-19 12:47:44.500 292 12500.12 93.45 55270.88 88888.00 2007-10-19 12:47:44.625 292 12500.10 93.47 55270.80 88888.00 2007-10-19 12:47:44.750 292 12500.02 93.47 55270.75 88888.00 2007-10-19 12:47:44.875 292 12500.00 93.47 55270.75 88888.00 2007-10-19 12:47:45.000 292 12500.00 93.47 55270.78 88888.00 2007-10-19 12:47:45.125 292 12500.02 93.47 55270.75 88888.00 2007-10-19 12:47:45.250 292 12500.02 93.45 55270.72 88888.00 2007-10-19 12:47:45.375 292 12500.00 93.42 55270.72 88888.00 2007-10-19 12:47:45.500 292 12500.00 93.42 55270.75 88888.00 2007-10-19 12:47:45.625 292 12499.98 93.42 55270.70 88888.00 2007-10-19 12:47:45.750 292 12500.00 93.42 55270.70 88888.00 2007-10-19 12:47:45.875 292 12499.98 93.40 55270.68 88888.00 2007-10-19 12:47:46.000 292 12499.98 93.38 55270.68 88888.00 2007-10-19 12:47:46.125 292 12499.95 93.38 55270.65 88888.00 2007-10-19 12:47:46.250 292 12499.88 93.38 55270.62 88888.00 2007-10-19 12:47:46.375 292 12499.92 93.38 55270.62 88888.00 2007-10-19 12:47:46.500 292 12499.88 93.38 55270.62 88888.00 2007-10-19 12:47:46.625 292 12499.80 93.38 55270.62 88888.00 2007-10-19 12:47:46.750 292 12499.73 93.38 55270.60 88888.00 2007-10-19 12:47:46.875 292 12499.75 93.33 55270.60 88888.00 2007-10-19 12:47:47.000 292 12499.73 93.35 55270.57 88888.00 2007-10-19 12:47:47.125 292 12499.73 93.35 55270.55 88888.00 2007-10-19 12:47:47.250 292 12499.67 93.33 55270.55 88888.00 2007-10-19 12:47:47.375 292 12499.65 93.35 55270.50 88888.00 2007-10-19 12:47:47.500 292 12499.62 93.38 55270.50 88888.00 2007-10-19 12:47:47.625 292 12499.60 93.35 55270.50 88888.00 2007-10-19 12:47:47.750 292 12499.55 93.35 55270.50 88888.00 2007-10-19 12:47:47.875 292 12499.52 93.35 55270.47 88888.00 2007-10-19 12:47:48.000 292 12499.50 93.33 55270.45 88888.00 2007-10-19 12:47:48.125 292 12499.48 93.33 55270.45 88888.00 2007-10-19 12:47:48.250 292 12499.50 93.33 55270.45 88888.00 2007-10-19 12:47:48.375 292 12499.50 93.30 55270.43 88888.00 2007-10-19 12:47:48.500 292 12499.42 93.28 55270.40 88888.00 2007-10-19 12:47:48.625 292 12499.38 93.28 55270.40 88888.00 2007-10-19 12:47:48.750 292 12499.35 93.28 55270.38 88888.00 2007-10-19 12:47:48.875 292 12499.38 93.28 55270.38 88888.00 2007-10-19 12:47:49.000 292 12499.40 93.28 55270.38 88888.00 2007-10-19 12:47:49.125 292 12499.35 93.28 55270.38 88888.00 2007-10-19 12:47:49.250 292 12499.30 93.25 55270.38 88888.00 2007-10-19 12:47:49.375 292 12499.35 93.28 55270.35 88888.00 2007-10-19 12:47:49.500 292 12499.38 93.25 55270.32 88888.00 2007-10-19 12:47:49.625 292 12499.38 93.25 55270.30 88888.00 2007-10-19 12:47:49.750 292 12499.42 93.22 55270.28 88888.00 2007-10-19 12:47:49.875 292 12499.40 93.25 55270.30 88888.00 2007-10-19 12:47:50.000 292 12499.35 93.25 55270.28 88888.00 2007-10-19 12:47:50.125 292 12499.33 93.25 55270.25 88888.00 2007-10-19 12:47:50.250 292 12499.27 93.28 55270.22 88888.00 2007-10-19 12:47:50.375 292 12499.25 93.25 55270.25 88888.00 2007-10-19 12:47:50.500 292 12499.25 93.28 55270.22 88888.00 2007-10-19 12:47:50.625 292 12499.20 93.28 55270.22 88888.00 2007-10-19 12:47:50.750 292 12499.12 93.25 55270.20 88888.00 2007-10-19 12:47:50.875 292 12499.10 93.25 55270.18 88888.00 2007-10-19 12:47:51.000 292 12499.12 93.22 55270.15 88888.00 2007-10-19 12:47:51.125 292 12499.15 93.28 55270.18 88888.00 2007-10-19 12:47:51.250 292 12499.05 93.25 55270.15 88888.00 2007-10-19 12:47:51.375 292 12499.02 93.22 55270.15 88888.00 2007-10-19 12:47:51.500 292 12498.98 93.22 55270.12 88888.00 2007-10-19 12:47:51.625 292 12498.98 93.25 55270.10 88888.00 2007-10-19 12:47:51.750 292 12498.98 93.22 55270.07 88888.00 2007-10-19 12:47:51.875 292 12499.00 93.25 55270.07 88888.00 2007-10-19 12:47:52.000 292 12499.08 93.22 55270.05 88888.00 2007-10-19 12:47:52.125 292 12499.00 93.20 55270.05 88888.00 2007-10-19 12:47:52.250 292 12498.92 93.20 55270.05 88888.00 2007-10-19 12:47:52.375 292 12498.90 93.17 55270.03 88888.00 2007-10-19 12:47:52.500 292 12498.85 93.20 55270.03 88888.00 2007-10-19 12:47:52.625 292 12498.83 93.22 55270.00 88888.00 2007-10-19 12:47:52.750 292 12498.83 93.22 55269.97 88888.00 2007-10-19 12:47:52.875 292 12498.80 93.20 55269.95 88888.00 2007-10-19 12:47:53.000 292 12498.80 93.20 55269.93 88888.00 2007-10-19 12:47:53.125 292 12498.85 93.20 55269.95 88888.00 2007-10-19 12:47:53.250 292 12498.77 93.17 55269.93 88888.00 2007-10-19 12:47:53.375 292 12498.73 93.17 55269.93 88888.00 2007-10-19 12:47:53.500 292 12498.73 93.20 55269.85 88888.00 2007-10-19 12:47:53.625 292 12498.67 93.20 55269.85 88888.00 2007-10-19 12:47:53.750 292 12498.62 93.15 55269.85 88888.00 2007-10-19 12:47:53.875 292 12498.60 93.17 55269.82 88888.00 2007-10-19 12:47:54.000 292 12498.58 93.15 55269.80 88888.00 2007-10-19 12:47:54.125 292 12498.55 93.15 55269.82 88888.00 2007-10-19 12:47:54.250 292 12498.45 93.15 55269.80 88888.00 2007-10-19 12:47:54.375 292 12498.48 93.15 55269.80 88888.00 2007-10-19 12:47:54.500 292 12498.45 93.17 55269.78 88888.00 2007-10-19 12:47:54.625 292 12498.45 93.15 55269.75 88888.00 2007-10-19 12:47:54.750 292 12498.48 93.12 55269.72 88888.00 2007-10-19 12:47:54.875 292 12498.45 93.15 55269.72 88888.00 2007-10-19 12:47:55.000 292 12498.45 93.15 55269.68 88888.00 2007-10-19 12:47:55.125 292 12498.42 93.12 55269.70 88888.00 2007-10-19 12:47:55.250 292 12498.40 93.10 55269.72 88888.00 2007-10-19 12:47:55.375 292 12498.40 93.10 55269.70 88888.00 2007-10-19 12:47:55.500 292 12498.40 93.08 55269.68 88888.00 2007-10-19 12:47:55.625 292 12498.35 93.10 55269.68 88888.00 2007-10-19 12:47:55.750 292 12498.25 93.10 55269.65 88888.00 2007-10-19 12:47:55.875 292 12498.27 93.08 55269.62 88888.00 2007-10-19 12:47:56.000 292 12498.25 93.08 55269.62 88888.00 2007-10-19 12:47:56.125 292 12498.20 93.08 55269.62 88888.00 2007-10-19 12:47:56.250 292 12498.15 93.08 55269.62 88888.00 2007-10-19 12:47:56.375 292 12498.15 93.08 55269.60 88888.00 2007-10-19 12:47:56.500 292 12498.12 93.08 55269.60 88888.00 2007-10-19 12:47:56.625 292 12498.10 93.05 55269.57 88888.00 2007-10-19 12:47:56.750 292 12498.10 93.08 55269.57 88888.00 2007-10-19 12:47:56.875 292 12498.05 93.08 55269.55 88888.00 2007-10-19 12:47:57.000 292 12498.05 93.05 55269.53 88888.00 2007-10-19 12:47:57.125 292 12498.08 93.08 55269.50 88888.00 2007-10-19 12:47:57.250 292 12498.05 93.05 55269.53 88888.00 2007-10-19 12:47:57.375 292 12498.02 93.03 55269.53 88888.00 2007-10-19 12:47:57.500 292 12498.00 93.03 55269.55 88888.00 2007-10-19 12:47:57.625 292 12498.00 93.03 55269.53 88888.00 2007-10-19 12:47:57.750 292 12497.95 93.05 55269.50 88888.00 2007-10-19 12:47:57.875 292 12497.83 93.03 55269.50 88888.00 2007-10-19 12:47:58.000 292 12497.75 93.00 55269.45 88888.00 2007-10-19 12:47:58.125 292 12497.77 93.00 55269.45 88888.00 2007-10-19 12:47:58.250 292 12497.77 92.97 55269.45 88888.00 2007-10-19 12:47:58.375 292 12497.75 93.00 55269.43 88888.00 2007-10-19 12:47:58.500 292 12497.67 93.00 55269.40 88888.00 2007-10-19 12:47:58.625 292 12497.67 93.00 55269.40 88888.00 2007-10-19 12:47:58.750 292 12497.70 93.00 55269.38 88888.00 2007-10-19 12:47:58.875 292 12497.73 93.00 55269.38 88888.00 2007-10-19 12:47:59.000 292 12497.65 93.00 55269.35 88888.00 2007-10-19 12:47:59.125 292 12497.62 92.97 55269.32 88888.00 2007-10-19 12:47:59.250 292 12497.55 92.92 55269.32 88888.00 2007-10-19 12:47:59.375 292 12497.55 92.95 55269.32 88888.00 2007-10-19 12:47:59.500 292 12497.55 92.97 55269.30 88888.00 2007-10-19 12:47:59.625 292 12497.55 92.97 55269.25 88888.00 2007-10-19 12:47:59.750 292 12497.50 92.95 55269.25 88888.00 2007-10-19 12:47:59.875 292 12497.45 92.92 55269.25 88888.00 2007-10-19 12:48:00.000 292 12497.42 92.95 55269.22 88888.00 2007-10-19 12:48:00.125 292 12497.40 92.92 55269.22 88888.00 2007-10-19 12:48:00.250 292 12497.35 92.92 55269.20 88888.00 2007-10-19 12:48:00.375 292 12497.35 92.95 55269.18 88888.00 2007-10-19 12:48:00.500 292 12497.30 92.95 55269.15 88888.00 2007-10-19 12:48:00.625 292 12497.27 92.97 55269.12 88888.00 2007-10-19 12:48:00.750 292 12497.25 92.95 55269.15 88888.00 2007-10-19 12:48:00.875 292 12497.27 92.95 55269.15 88888.00 2007-10-19 12:48:01.000 292 12497.23 92.92 55269.12 88888.00 2007-10-19 12:48:01.125 292 12497.20 92.92 55269.12 88888.00 2007-10-19 12:48:01.250 292 12497.10 92.88 55269.07 88888.00 2007-10-19 12:48:01.375 292 12497.10 92.90 55269.05 88888.00 2007-10-19 12:48:01.500 292 12497.10 92.90 55269.03 88888.00 2007-10-19 12:48:01.625 292 12497.05 92.90 55269.03 88888.00 2007-10-19 12:48:01.750 292 12496.95 92.90 55269.03 88888.00 2007-10-19 12:48:01.875 292 12496.85 92.88 55269.03 88888.00 2007-10-19 12:48:02.000 292 12496.83 92.88 55269.00 88888.00 2007-10-19 12:48:02.125 292 12496.80 92.90 55268.97 88888.00 2007-10-19 12:48:02.250 292 12496.75 92.88 55268.95 88888.00 2007-10-19 12:48:02.375 292 12496.75 92.88 55268.95 88888.00 2007-10-19 12:48:02.500 292 12496.75 92.85 55268.95 88888.00 2007-10-19 12:48:02.625 292 12496.67 92.88 55268.95 88888.00 2007-10-19 12:48:02.750 292 12496.62 92.85 55268.93 88888.00 2007-10-19 12:48:02.875 292 12496.67 92.85 55268.90 88888.00 2007-10-19 12:48:03.000 292 12496.73 92.88 55268.88 88888.00 2007-10-19 12:48:03.125 292 12496.62 92.90 55268.90 88888.00 2007-10-19 12:48:03.250 292 12496.50 92.88 55268.90 88888.00 2007-10-19 12:48:03.375 292 12496.50 92.88 55268.88 88888.00 2007-10-19 12:48:03.500 292 12496.50 92.85 55268.82 88888.00 2007-10-19 12:48:03.625 292 12496.52 92.85 55268.82 88888.00 2007-10-19 12:48:03.750 292 12496.50 92.88 55268.80 88888.00 2007-10-19 12:48:03.875 292 12496.45 92.88 55268.78 88888.00 2007-10-19 12:48:04.000 292 12496.35 92.85 55268.75 88888.00 2007-10-19 12:48:04.125 292 12496.23 92.83 55268.75 88888.00 2007-10-19 12:48:04.250 292 12496.20 92.85 55268.72 88888.00 2007-10-19 12:48:04.375 292 12496.20 92.88 55268.75 88888.00 2007-10-19 12:48:04.500 292 12496.15 92.88 55268.75 88888.00 2007-10-19 12:48:04.625 292 12496.12 92.88 55268.70 88888.00 2007-10-19 12:48:04.750 292 12496.08 92.85 55268.68 88888.00 2007-10-19 12:48:04.875 292 12496.02 92.88 55268.70 88888.00 2007-10-19 12:48:05.000 292 12496.00 92.88 55268.68 88888.00 2007-10-19 12:48:05.125 292 12495.95 92.83 55268.62 88888.00 2007-10-19 12:48:05.250 292 12495.90 92.85 55268.62 88888.00 2007-10-19 12:48:05.375 292 12495.90 92.85 55268.60 88888.00 2007-10-19 12:48:05.500 292 12495.83 92.85 55268.57 88888.00 2007-10-19 12:48:05.625 292 12495.77 92.88 55268.60 88888.00 2007-10-19 12:48:05.750 292 12495.70 92.85 55268.62 88888.00 2007-10-19 12:48:05.875 292 12495.67 92.85 55268.62 88888.00 2007-10-19 12:48:06.000 292 12495.62 92.83 55268.57 88888.00 2007-10-19 12:48:06.125 292 12495.58 92.83 55268.60 88888.00 2007-10-19 12:48:06.250 292 12495.50 92.80 55268.60 88888.00 2007-10-19 12:48:06.375 292 12495.45 92.80 55268.57 88888.00 2007-10-19 12:48:06.500 292 12495.33 92.80 55268.55 88888.00 2007-10-19 12:48:06.625 292 12495.30 92.80 55268.53 88888.00 2007-10-19 12:48:06.750 292 12495.35 92.80 55268.53 88888.00 2007-10-19 12:48:06.875 292 12495.38 92.83 55268.53 88888.00 2007-10-19 12:48:07.000 292 12495.33 92.80 55268.47 88888.00 2007-10-19 12:48:07.125 292 12495.30 92.80 55268.47 88888.00 2007-10-19 12:48:07.250 292 12495.20 92.78 55268.43 88888.00 2007-10-19 12:48:07.375 292 12495.17 92.80 55268.43 88888.00 2007-10-19 12:48:07.500 292 12495.10 92.80 55268.43 88888.00 2007-10-19 12:48:07.625 292 12495.05 92.78 55268.40 88888.00 2007-10-19 12:48:07.750 292 12495.00 92.78 55268.35 88888.00 2007-10-19 12:48:07.875 292 12494.98 92.78 55268.35 88888.00 2007-10-19 12:48:08.000 292 12494.98 92.75 55268.35 88888.00 2007-10-19 12:48:08.125 292 12494.95 92.75 55268.32 88888.00 2007-10-19 12:48:08.250 292 12494.88 92.78 55268.32 88888.00 2007-10-19 12:48:08.375 292 12494.85 92.75 55268.28 88888.00 2007-10-19 12:48:08.500 292 12494.75 92.75 55268.25 88888.00 2007-10-19 12:48:08.625 292 12494.70 92.75 55268.22 88888.00 2007-10-19 12:48:08.750 292 12494.70 92.72 55268.20 88888.00 2007-10-19 12:48:08.875 292 12494.62 92.72 55268.22 88888.00 2007-10-19 12:48:09.000 292 12494.58 92.70 55268.18 88888.00 2007-10-19 12:48:09.125 292 12494.58 92.72 55268.15 88888.00 2007-10-19 12:48:09.250 292 12494.55 92.70 55268.18 88888.00 2007-10-19 12:48:09.375 292 12494.58 92.70 55268.15 88888.00 2007-10-19 12:48:09.500 292 12494.55 92.72 55268.12 88888.00 2007-10-19 12:48:09.625 292 12494.50 92.72 55268.12 88888.00 2007-10-19 12:48:09.750 292 12494.48 92.70 55268.10 88888.00 2007-10-19 12:48:09.875 292 12494.50 92.72 55268.10 88888.00 2007-10-19 12:48:10.000 292 12494.48 92.70 55268.07 88888.00 2007-10-19 12:48:10.125 292 12494.40 92.70 55268.05 88888.00 2007-10-19 12:48:10.250 292 12494.33 92.67 55268.03 88888.00 2007-10-19 12:48:10.375 292 12494.33 92.67 55268.00 88888.00 2007-10-19 12:48:10.500 292 12494.33 92.67 55268.00 88888.00 2007-10-19 12:48:10.625 292 12494.25 92.67 55267.97 88888.00 2007-10-19 12:48:10.750 292 12494.15 92.70 55267.95 88888.00 2007-10-19 12:48:10.875 292 12494.12 92.67 55267.93 88888.00 2007-10-19 12:48:11.000 292 12494.12 92.67 55267.95 88888.00 2007-10-19 12:48:11.125 292 12494.02 92.67 55267.95 88888.00 2007-10-19 12:48:11.250 292 12493.98 92.65 55267.93 88888.00 2007-10-19 12:48:11.375 292 12494.02 92.67 55267.90 88888.00 2007-10-19 12:48:11.500 292 12494.05 92.65 55267.88 88888.00 2007-10-19 12:48:11.625 292 12494.00 92.67 55267.88 88888.00 2007-10-19 12:48:11.750 292 12493.95 92.65 55267.88 88888.00 2007-10-19 12:48:11.875 292 12493.90 92.65 55267.82 88888.00 2007-10-19 12:48:12.000 292 12493.88 92.62 55267.80 88888.00 2007-10-19 12:48:12.125 292 12493.90 92.62 55267.82 88888.00 2007-10-19 12:48:12.250 292 12493.88 92.62 55267.82 88888.00 2007-10-19 12:48:12.375 292 12493.90 92.62 55267.80 88888.00 2007-10-19 12:48:12.500 292 12493.83 92.65 55267.75 88888.00 2007-10-19 12:48:12.625 292 12493.80 92.65 55267.72 88888.00 2007-10-19 12:48:12.750 292 12493.77 92.62 55267.72 88888.00 2007-10-19 12:48:12.875 292 12493.67 92.62 55267.70 88888.00 2007-10-19 12:48:13.000 292 12493.65 92.65 55267.68 88888.00 2007-10-19 12:48:13.125 292 12493.67 92.62 55267.65 88888.00 2007-10-19 12:48:13.250 292 12493.65 92.62 55267.62 88888.00 2007-10-19 12:48:13.375 292 12493.55 92.62 55267.62 88888.00 2007-10-19 12:48:13.500 292 12493.48 92.62 55267.60 88888.00 2007-10-19 12:48:13.625 292 12493.48 92.62 55267.57 88888.00 2007-10-19 12:48:13.750 292 12493.48 92.62 55267.55 88888.00 2007-10-19 12:48:13.875 292 12493.38 92.62 55267.53 88888.00 2007-10-19 12:48:14.000 292 12493.30 92.62 55267.50 88888.00 2007-10-19 12:48:14.125 292 12493.30 92.60 55267.53 88888.00 2007-10-19 12:48:14.250 292 12493.27 92.58 55267.50 88888.00 2007-10-19 12:48:14.375 292 12493.25 92.58 55267.45 88888.00 2007-10-19 12:48:14.500 292 12493.23 92.58 55267.43 88888.00 2007-10-19 12:48:14.625 292 12493.20 92.60 55267.38 88888.00 2007-10-19 12:48:14.750 292 12493.15 92.60 55267.38 88888.00 2007-10-19 12:48:14.875 292 12493.12 92.58 55267.38 88888.00 2007-10-19 12:48:15.000 292 12493.08 92.58 55267.35 88888.00 2007-10-19 12:48:15.125 292 12493.02 92.58 55267.35 88888.00 2007-10-19 12:48:15.250 292 12492.95 92.55 55267.35 88888.00 2007-10-19 12:48:15.375 292 12492.98 92.55 55267.32 88888.00 2007-10-19 12:48:15.500 292 12492.90 92.55 55267.30 88888.00 2007-10-19 12:48:15.625 292 12492.92 92.58 55267.25 88888.00 2007-10-19 12:48:15.750 292 12492.88 92.58 55267.25 88888.00 2007-10-19 12:48:15.875 292 12492.83 92.55 55267.22 88888.00 2007-10-19 12:48:16.000 292 12492.85 92.58 55267.20 88888.00 2007-10-19 12:48:16.125 292 12492.83 92.58 55267.20 88888.00 2007-10-19 12:48:16.250 292 12492.77 92.55 55267.20 88888.00 2007-10-19 12:48:16.375 292 12492.77 92.55 55267.18 88888.00 2007-10-19 12:48:16.500 292 12492.70 92.58 55267.18 88888.00 2007-10-19 12:48:16.625 292 12492.67 92.58 55267.18 88888.00 2007-10-19 12:48:16.750 292 12492.55 92.55 55267.15 88888.00 2007-10-19 12:48:16.875 292 12492.52 92.55 55267.15 88888.00 2007-10-19 12:48:17.000 292 12492.58 92.55 55267.10 88888.00 2007-10-19 12:48:17.125 292 12492.55 92.53 55267.07 88888.00 2007-10-19 12:48:17.250 292 12492.45 92.47 55267.05 88888.00 2007-10-19 12:48:17.375 292 12492.45 92.50 55267.03 88888.00 2007-10-19 12:48:17.500 292 12492.45 92.50 55267.00 88888.00 2007-10-19 12:48:17.625 292 12492.42 92.47 55266.97 88888.00 2007-10-19 12:48:17.750 292 12492.38 92.50 55266.95 88888.00 2007-10-19 12:48:17.875 292 12492.27 92.47 55266.95 88888.00 2007-10-19 12:48:18.000 292 12492.20 92.45 55266.95 88888.00 2007-10-19 12:48:18.125 292 12492.23 92.45 55266.95 88888.00 2007-10-19 12:48:18.250 292 12492.20 92.45 55266.93 88888.00 2007-10-19 12:48:18.375 292 12492.23 92.45 55266.88 88888.00 2007-10-19 12:48:18.500 292 12492.17 92.42 55266.82 88888.00 2007-10-19 12:48:18.625 292 12492.12 92.42 55266.85 88888.00 2007-10-19 12:48:18.750 292 12492.10 92.42 55266.82 88888.00 2007-10-19 12:48:18.875 292 12492.08 92.40 55266.80 88888.00 2007-10-19 12:48:19.000 292 12492.08 92.40 55266.75 88888.00 2007-10-19 12:48:19.125 292 12492.10 92.40 55266.80 88888.00 2007-10-19 12:48:19.250 292 12492.05 92.40 55266.78 88888.00 2007-10-19 12:48:19.375 292 12492.00 92.40 55266.78 88888.00 2007-10-19 12:48:19.500 292 12491.95 92.40 55266.75 88888.00 2007-10-19 12:48:19.625 292 12491.92 92.42 55266.72 88888.00 2007-10-19 12:48:19.750 292 12491.90 92.40 55266.70 88888.00 2007-10-19 12:48:19.875 292 12491.88 92.42 55266.68 88888.00 2007-10-19 12:48:20.000 292 12491.83 92.42 55266.65 88888.00 2007-10-19 12:48:20.125 292 12491.75 92.38 55266.62 88888.00 2007-10-19 12:48:20.250 292 12491.70 92.38 55266.62 88888.00 2007-10-19 12:48:20.375 292 12491.73 92.38 55266.62 88888.00 2007-10-19 12:48:20.500 292 12491.70 92.38 55266.57 88888.00 2007-10-19 12:48:20.625 292 12491.67 92.33 55266.53 88888.00 2007-10-19 12:48:20.750 292 12491.62 92.33 55266.50 88888.00 2007-10-19 12:48:20.875 292 12491.60 92.33 55266.50 88888.00 2007-10-19 12:48:21.000 292 12491.60 92.35 55266.43 88888.00 2007-10-19 12:48:21.125 292 12491.58 92.35 55266.43 88888.00 2007-10-19 12:48:21.250 292 12491.52 92.38 55266.43 88888.00 2007-10-19 12:48:21.375 292 12491.52 92.38 55266.43 88888.00 2007-10-19 12:48:21.500 292 12491.48 92.38 55266.40 88888.00 2007-10-19 12:48:21.625 292 12491.48 92.35 55266.38 88888.00 2007-10-19 12:48:21.750 292 12491.50 92.38 55266.38 88888.00 2007-10-19 12:48:21.875 292 12491.48 92.35 55266.35 88888.00 2007-10-19 12:48:22.000 292 12491.42 92.33 55266.35 88888.00 2007-10-19 12:48:22.125 292 12491.35 92.30 55266.32 88888.00 2007-10-19 12:48:22.250 292 12491.30 92.30 55266.30 88888.00 2007-10-19 12:48:22.375 292 12491.27 92.33 55266.30 88888.00 2007-10-19 12:48:22.500 292 12491.25 92.35 55266.28 88888.00 2007-10-19 12:48:22.625 292 12491.25 92.35 55266.25 88888.00 2007-10-19 12:48:22.750 292 12491.20 92.35 55266.20 88888.00 2007-10-19 12:48:22.875 292 12491.20 92.33 55266.20 88888.00 2007-10-19 12:48:23.000 292 12491.20 92.33 55266.15 88888.00 2007-10-19 12:48:23.125 292 12491.27 92.33 55266.15 88888.00 2007-10-19 12:48:23.250 292 12491.23 92.30 55266.12 88888.00 2007-10-19 12:48:23.375 292 12491.20 92.28 55266.07 88888.00 2007-10-19 12:48:23.500 292 12491.20 92.33 55266.03 88888.00 2007-10-19 12:48:23.625 292 12491.20 92.35 55266.00 88888.00 2007-10-19 12:48:23.750 292 12491.15 92.35 55266.03 88888.00 2007-10-19 12:48:23.875 292 12491.17 92.30 55266.00 88888.00 2007-10-19 12:48:24.000 292 12491.15 92.30 55265.97 88888.00 2007-10-19 12:48:24.125 292 12491.10 92.30 55265.95 88888.00 2007-10-19 12:48:24.250 292 12491.02 92.30 55265.93 88888.00 2007-10-19 12:48:24.375 292 12490.98 92.30 55265.90 88888.00 2007-10-19 12:48:24.500 292 12490.92 92.30 55265.88 88888.00 2007-10-19 12:48:24.625 292 12490.95 92.33 55265.85 88888.00 2007-10-19 12:48:24.750 292 12490.95 92.30 55265.85 88888.00 2007-10-19 12:48:24.875 292 12490.95 92.30 55265.80 88888.00 2007-10-19 12:48:25.000 292 12490.98 92.25 55265.78 88888.00 2007-10-19 12:48:25.125 292 12490.95 92.30 55265.78 88888.00 2007-10-19 12:48:25.250 292 12490.85 92.30 55265.75 88888.00 2007-10-19 12:48:25.375 292 12490.85 92.33 55265.75 88888.00 2007-10-19 12:48:25.500 292 12490.88 92.30 55265.72 88888.00 2007-10-19 12:48:25.625 292 12490.90 92.28 55265.72 88888.00 2007-10-19 12:48:25.750 292 12490.90 92.28 55265.70 88888.00 2007-10-19 12:48:25.875 292 12490.90 92.30 55265.68 88888.00 2007-10-19 12:48:26.000 292 12490.92 92.25 55265.62 88888.00 2007-10-19 12:48:26.125 292 12490.90 92.25 55265.60 88888.00 2007-10-19 12:48:26.250 292 12490.83 92.25 55265.60 88888.00 2007-10-19 12:48:26.375 292 12490.77 92.25 55265.57 88888.00 2007-10-19 12:48:26.500 292 12490.75 92.22 55265.55 88888.00 2007-10-19 12:48:26.625 292 12490.70 92.22 55265.50 88888.00 2007-10-19 12:48:26.750 292 12490.70 92.22 55265.47 88888.00 2007-10-19 12:48:26.875 292 12490.77 92.22 55265.47 88888.00 2007-10-19 12:48:27.000 292 12490.80 92.20 55265.43 88888.00 2007-10-19 12:48:27.125 292 12490.80 92.22 55265.40 88888.00 2007-10-19 12:48:27.250 292 12490.75 92.20 55265.35 88888.00 2007-10-19 12:48:27.375 292 12490.73 92.22 55265.32 88888.00 2007-10-19 12:48:27.500 292 12490.65 92.22 55265.32 88888.00 2007-10-19 12:48:27.625 292 12490.62 92.17 55265.28 88888.00 2007-10-19 12:48:27.750 292 12490.58 92.20 55265.25 88888.00 2007-10-19 12:48:27.875 292 12490.60 92.20 55265.25 88888.00 2007-10-19 12:48:28.000 292 12490.62 92.20 55265.25 88888.00 2007-10-19 12:48:28.125 292 12490.65 92.20 55265.25 88888.00 2007-10-19 12:48:28.250 292 12490.52 92.22 55265.22 88888.00 2007-10-19 12:48:28.375 292 12490.45 92.22 55265.20 88888.00 2007-10-19 12:48:28.500 292 12490.45 92.20 55265.15 88888.00 2007-10-19 12:48:28.625 292 12490.45 92.17 55265.15 88888.00 2007-10-19 12:48:28.750 292 12490.45 92.10 55265.10 88888.00 2007-10-19 12:48:28.875 292 12490.45 92.12 55265.10 88888.00 2007-10-19 12:48:29.000 292 12490.50 92.15 55265.10 88888.00 2007-10-19 12:48:29.125 292 12490.48 92.17 55265.07 88888.00 2007-10-19 12:48:29.250 292 12490.42 92.15 55265.03 88888.00 2007-10-19 12:48:29.375 292 12490.45 92.15 55265.00 88888.00 2007-10-19 12:48:29.500 292 12490.48 92.15 55264.97 88888.00 2007-10-19 12:48:29.625 292 12490.50 92.12 55264.93 88888.00 2007-10-19 12:48:29.750 292 12490.45 92.10 55264.90 88888.00 2007-10-19 12:48:29.875 292 12490.38 92.12 55264.90 88888.00 2007-10-19 12:48:30.000 292 12490.38 92.12 55264.90 88888.00 2007-10-19 12:48:30.125 292 12490.40 92.10 55264.88 88888.00 2007-10-19 12:48:30.250 292 12490.38 92.10 55264.82 88888.00 2007-10-19 12:48:30.375 292 12490.38 92.08 55264.80 88888.00 2007-10-19 12:48:30.500 292 12490.38 92.08 55264.80 88888.00 2007-10-19 12:48:30.625 292 12490.33 92.10 55264.80 88888.00 2007-10-19 12:48:30.750 292 12490.33 92.10 55264.80 88888.00 2007-10-19 12:48:30.875 292 12490.33 92.10 55264.75 88888.00 2007-10-19 12:48:31.000 292 12490.30 92.08 55264.72 88888.00 2007-10-19 12:48:31.125 292 12490.33 92.08 55264.70 88888.00 2007-10-19 12:48:31.250 292 12490.30 92.08 55264.70 88888.00 2007-10-19 12:48:31.375 292 12490.25 92.08 55264.68 88888.00 2007-10-19 12:48:31.500 292 12490.20 92.05 55264.65 88888.00 2007-10-19 12:48:31.625 292 12490.12 92.05 55264.62 88888.00 2007-10-19 12:48:31.750 292 12490.12 92.05 55264.62 88888.00 2007-10-19 12:48:31.875 292 12490.12 92.05 55264.62 88888.00 2007-10-19 12:48:32.000 292 12490.10 92.05 55264.57 88888.00 2007-10-19 12:48:32.125 292 12490.12 92.05 55264.55 88888.00 2007-10-19 12:48:32.250 292 12490.12 92.03 55264.55 88888.00 2007-10-19 12:48:32.375 292 12490.15 92.05 55264.55 88888.00 2007-10-19 12:48:32.500 292 12490.12 92.05 55264.53 88888.00 2007-10-19 12:48:32.625 292 12490.12 92.03 55264.47 88888.00 2007-10-19 12:48:32.750 292 12490.08 92.03 55264.45 88888.00 2007-10-19 12:48:32.875 292 12490.00 92.03 55264.43 88888.00 2007-10-19 12:48:33.000 292 12489.98 92.03 55264.40 88888.00 2007-10-19 12:48:33.125 292 12490.00 92.03 55264.38 88888.00 2007-10-19 12:48:33.250 292 12490.05 92.00 55264.38 88888.00 2007-10-19 12:48:33.375 292 12490.05 92.03 55264.35 88888.00 2007-10-19 12:48:33.500 292 12489.95 92.00 55264.32 88888.00 2007-10-19 12:48:33.625 292 12489.88 92.00 55264.30 88888.00 2007-10-19 12:48:33.750 292 12489.83 92.03 55264.30 88888.00 2007-10-19 12:48:33.875 292 12489.85 92.00 55264.25 88888.00 2007-10-19 12:48:34.000 292 12489.88 92.03 55264.20 88888.00 2007-10-19 12:48:34.125 292 12489.88 92.03 55264.20 88888.00 2007-10-19 12:48:34.250 292 12489.80 92.05 55264.15 88888.00 2007-10-19 12:48:34.375 292 12489.85 92.05 55264.12 88888.00 2007-10-19 12:48:34.500 292 12489.90 92.03 55264.12 88888.00 2007-10-19 12:48:34.625 292 12489.88 92.00 55264.10 88888.00 2007-10-19 12:48:34.750 292 12489.83 92.03 55264.07 88888.00 2007-10-19 12:48:34.875 292 12489.90 92.00 55264.07 88888.00 2007-10-19 12:48:35.000 292 12489.88 92.03 55264.03 88888.00 2007-10-19 12:48:35.125 292 12489.83 92.03 55264.03 88888.00 2007-10-19 12:48:35.250 292 12489.80 92.00 55264.03 88888.00 2007-10-19 12:48:35.375 292 12489.80 92.03 55264.00 88888.00 2007-10-19 12:48:35.500 292 12489.77 92.00 55263.97 88888.00 2007-10-19 12:48:35.625 292 12489.77 92.00 55263.95 88888.00 2007-10-19 12:48:35.750 292 12489.77 92.00 55263.95 88888.00 2007-10-19 12:48:35.875 292 12489.83 92.03 55263.95 88888.00 2007-10-19 12:48:36.000 292 12489.80 92.03 55263.90 88888.00 2007-10-19 12:48:36.125 292 12489.75 92.03 55263.90 88888.00 2007-10-19 12:48:36.250 292 12489.70 92.00 55263.85 88888.00 2007-10-19 12:48:36.375 292 12489.80 92.00 55263.82 88888.00 2007-10-19 12:48:36.500 292 12489.83 92.00 55263.80 88888.00 2007-10-19 12:48:36.625 292 12489.80 92.03 55263.78 88888.00 2007-10-19 12:48:36.750 292 12489.80 92.03 55263.80 88888.00 2007-10-19 12:48:36.875 292 12489.83 92.03 55263.78 88888.00 2007-10-19 12:48:37.000 292 12489.85 92.00 55263.72 88888.00 2007-10-19 12:48:37.125 292 12489.83 92.03 55263.75 88888.00 2007-10-19 12:48:37.250 292 12489.75 92.03 55263.70 88888.00 2007-10-19 12:48:37.375 292 12489.73 92.03 55263.65 88888.00 2007-10-19 12:48:37.500 292 12489.70 92.05 55263.65 88888.00 2007-10-19 12:48:37.625 292 12489.73 92.08 55263.62 88888.00 2007-10-19 12:48:37.750 292 12489.75 92.05 55263.62 88888.00 2007-10-19 12:48:37.875 292 12489.77 92.08 55263.60 88888.00 2007-10-19 12:48:38.000 292 12489.75 92.05 55263.55 88888.00 2007-10-19 12:48:38.125 292 12489.77 92.05 55263.53 88888.00 2007-10-19 12:48:38.250 292 12489.77 92.05 55263.53 88888.00 2007-10-19 12:48:38.375 292 12489.77 92.08 55263.50 88888.00 2007-10-19 12:48:38.500 292 12489.75 92.05 55263.50 88888.00 2007-10-19 12:48:38.625 292 12489.73 92.08 55263.47 88888.00 2007-10-19 12:48:38.750 292 12489.73 92.05 55263.43 88888.00 2007-10-19 12:48:38.875 292 12489.67 92.05 55263.45 88888.00 2007-10-19 12:48:39.000 292 12489.70 92.05 55263.45 88888.00 2007-10-19 12:48:39.125 292 12489.73 92.08 55263.43 88888.00 2007-10-19 12:48:39.250 292 12489.73 92.10 55263.40 88888.00 2007-10-19 12:48:39.375 292 12489.67 92.08 55263.38 88888.00 2007-10-19 12:48:39.500 292 12489.65 92.10 55263.32 88888.00 2007-10-19 12:48:39.625 292 12489.67 92.12 55263.30 88888.00 2007-10-19 12:48:39.750 292 12489.73 92.12 55263.30 88888.00 2007-10-19 12:48:39.875 292 12489.67 92.10 55263.28 88888.00 2007-10-19 12:48:40.000 292 12489.60 92.10 55263.25 88888.00 2007-10-19 12:48:40.125 292 12489.65 92.12 55263.28 88888.00 2007-10-19 12:48:40.250 292 12489.65 92.12 55263.22 88888.00 2007-10-19 12:48:40.375 292 12489.67 92.12 55263.22 88888.00 2007-10-19 12:48:40.500 292 12489.65 92.12 55263.20 88888.00 2007-10-19 12:48:40.625 292 12489.65 92.15 55263.15 88888.00 2007-10-19 12:48:40.750 292 12489.62 92.15 55263.12 88888.00 2007-10-19 12:48:40.875 292 12489.60 92.12 55263.10 88888.00 2007-10-19 12:48:41.000 292 12489.58 92.15 55263.10 88888.00 2007-10-19 12:48:41.125 292 12489.50 92.17 55263.12 88888.00 2007-10-19 12:48:41.250 292 12489.48 92.15 55263.07 88888.00 2007-10-19 12:48:41.375 292 12489.52 92.15 55263.05 88888.00 2007-10-19 12:48:41.500 292 12489.52 92.17 55263.05 88888.00 2007-10-19 12:48:41.625 292 12489.55 92.17 55263.00 88888.00 2007-10-19 12:48:41.750 292 12489.58 92.17 55262.97 88888.00 2007-10-19 12:48:41.875 292 12489.58 92.17 55262.97 88888.00 2007-10-19 12:48:42.000 292 12489.55 92.15 55262.95 88888.00 2007-10-19 12:48:42.125 292 12489.52 92.12 55262.95 88888.00 2007-10-19 12:48:42.250 292 12489.52 92.15 55262.93 88888.00 2007-10-19 12:48:42.375 292 12489.58 92.17 55262.90 88888.00 2007-10-19 12:48:42.500 292 12489.58 92.20 55262.88 88888.00 2007-10-19 12:48:42.625 292 12489.48 92.22 55262.85 88888.00 2007-10-19 12:48:42.750 292 12489.42 92.25 55262.82 88888.00 2007-10-19 12:48:42.875 292 12489.48 92.22 55262.82 88888.00 2007-10-19 12:48:43.000 292 12489.52 92.22 55262.80 88888.00 2007-10-19 12:48:43.125 292 12489.48 92.22 55262.78 88888.00 2007-10-19 12:48:43.250 292 12489.38 92.17 55262.75 88888.00 2007-10-19 12:48:43.375 292 12489.48 92.20 55262.75 88888.00 2007-10-19 12:48:43.500 292 12489.50 92.22 55262.72 88888.00 2007-10-19 12:48:43.625 292 12489.45 92.22 55262.70 88888.00 2007-10-19 12:48:43.750 292 12489.42 92.20 55262.65 88888.00 2007-10-19 12:48:43.875 292 12489.38 92.20 55262.60 88888.00 2007-10-19 12:48:44.000 292 12489.38 92.22 55262.57 88888.00 2007-10-19 12:48:44.125 292 12489.40 92.22 55262.60 88888.00 2007-10-19 12:48:44.250 292 12489.45 92.22 55262.57 88888.00 2007-10-19 12:48:44.375 292 12489.48 92.25 55262.55 88888.00 2007-10-19 12:48:44.500 292 12489.45 92.25 55262.55 88888.00 2007-10-19 12:48:44.625 292 12489.42 92.25 55262.55 88888.00 2007-10-19 12:48:44.750 292 12489.42 92.28 55262.55 88888.00 2007-10-19 12:48:44.875 292 12489.40 92.28 55262.53 88888.00 2007-10-19 12:48:45.000 292 12489.42 92.28 55262.53 88888.00 2007-10-19 12:48:45.125 292 12489.45 92.28 55262.50 88888.00 2007-10-19 12:48:45.250 292 12489.40 92.28 55262.47 88888.00 2007-10-19 12:48:45.375 292 12489.38 92.33 55262.47 88888.00 2007-10-19 12:48:45.500 292 12489.33 92.35 55262.47 88888.00 2007-10-19 12:48:45.625 292 12489.33 92.35 55262.43 88888.00 2007-10-19 12:48:45.750 292 12489.25 92.33 55262.43 88888.00 2007-10-19 12:48:45.875 292 12489.25 92.35 55262.40 88888.00 2007-10-19 12:48:46.000 292 12489.23 92.38 55262.35 88888.00 2007-10-19 12:48:46.125 292 12489.20 92.38 55262.35 88888.00 2007-10-19 12:48:46.250 292 12489.23 92.33 55262.35 88888.00 2007-10-19 12:48:46.375 292 12489.27 92.38 55262.32 88888.00 2007-10-19 12:48:46.500 292 12489.33 92.35 55262.28 88888.00 2007-10-19 12:48:46.625 292 12489.33 92.38 55262.30 88888.00 2007-10-19 12:48:46.750 292 12489.35 92.38 55262.30 88888.00 2007-10-19 12:48:46.875 292 12489.30 92.42 55262.25 88888.00 2007-10-19 12:48:47.000 292 12489.23 92.40 55262.22 88888.00 2007-10-19 12:48:47.125 292 12489.17 92.40 55262.25 88888.00 2007-10-19 12:48:47.250 292 12489.17 92.40 55262.20 88888.00 2007-10-19 12:48:47.375 292 12489.23 92.40 55262.18 88888.00 2007-10-19 12:48:47.500 292 12489.23 92.42 55262.20 88888.00 2007-10-19 12:48:47.625 292 12489.15 92.42 55262.18 88888.00 2007-10-19 12:48:47.750 292 12489.12 92.42 55262.15 88888.00 2007-10-19 12:48:47.875 292 12489.17 92.45 55262.15 88888.00 2007-10-19 12:48:48.000 292 12489.12 92.42 55262.12 88888.00 2007-10-19 12:48:48.125 292 12489.12 92.42 55262.07 88888.00 2007-10-19 12:48:48.250 292 12489.20 92.42 55262.07 88888.00 2007-10-19 12:48:48.375 292 12489.17 92.45 55262.07 88888.00 2007-10-19 12:48:48.500 292 12489.02 92.47 55262.05 88888.00 2007-10-19 12:48:48.625 292 12489.05 92.45 55262.05 88888.00 2007-10-19 12:48:48.750 292 12489.15 92.42 55262.00 88888.00 2007-10-19 12:48:48.875 292 12489.12 92.40 55261.95 88888.00 2007-10-19 12:48:49.000 292 12489.02 92.45 55261.95 88888.00 2007-10-19 12:48:49.125 292 12489.02 92.47 55261.97 88888.00 2007-10-19 12:48:49.250 292 12488.98 92.45 55261.97 88888.00 2007-10-19 12:48:49.375 292 12488.95 92.47 55261.95 88888.00 2007-10-19 12:48:49.500 292 12488.98 92.45 55261.93 88888.00 2007-10-19 12:48:49.625 292 12488.98 92.50 55261.93 88888.00 2007-10-19 12:48:49.750 292 12488.98 92.50 55261.90 88888.00 2007-10-19 12:48:49.875 292 12488.90 92.50 55261.88 88888.00 2007-10-19 12:48:50.000 292 12488.83 92.50 55261.85 88888.00 2007-10-19 12:48:50.125 292 12488.85 92.53 55261.88 88888.00 2007-10-19 12:48:50.250 292 12488.80 92.53 55261.85 88888.00 2007-10-19 12:48:50.375 292 12488.77 92.53 55261.85 88888.00 2007-10-19 12:48:50.500 292 12488.75 92.53 55261.78 88888.00 2007-10-19 12:48:50.625 292 12488.75 92.53 55261.80 88888.00 2007-10-19 12:48:50.750 292 12488.77 92.53 55261.80 88888.00 2007-10-19 12:48:50.875 292 12488.77 92.55 55261.80 88888.00 2007-10-19 12:48:51.000 292 12488.75 92.58 55261.72 88888.00 2007-10-19 12:48:51.125 292 12488.73 92.55 55261.75 88888.00 2007-10-19 12:48:51.250 292 12488.67 92.53 55261.72 88888.00 2007-10-19 12:48:51.375 292 12488.65 92.53 55261.68 88888.00 2007-10-19 12:48:51.500 292 12488.65 92.53 55261.72 88888.00 2007-10-19 12:48:51.625 292 12488.70 92.50 55261.70 88888.00 2007-10-19 12:48:51.750 292 12488.70 92.53 55261.68 88888.00 2007-10-19 12:48:51.875 292 12488.67 92.55 55261.65 88888.00 2007-10-19 12:48:52.000 292 12488.70 92.55 55261.62 88888.00 2007-10-19 12:48:52.125 292 12488.73 92.55 55261.62 88888.00 2007-10-19 12:48:52.250 292 12488.67 92.55 55261.65 88888.00 2007-10-19 12:48:52.375 292 12488.60 92.58 55261.60 88888.00 2007-10-19 12:48:52.500 292 12488.52 92.58 55261.60 88888.00 2007-10-19 12:48:52.625 292 12488.52 92.58 55261.57 88888.00 2007-10-19 12:48:52.750 292 12488.50 92.58 55261.55 88888.00 2007-10-19 12:48:52.875 292 12488.40 92.60 55261.53 88888.00 2007-10-19 12:48:53.000 292 12488.42 92.60 55261.53 88888.00 2007-10-19 12:48:53.125 292 12488.45 92.58 55261.53 88888.00 2007-10-19 12:48:53.250 292 12488.52 92.58 55261.50 88888.00 2007-10-19 12:48:53.375 292 12488.58 92.60 55261.47 88888.00 2007-10-19 12:48:53.500 292 12488.50 92.60 55261.47 88888.00 2007-10-19 12:48:53.625 292 12488.42 92.60 55261.47 88888.00 2007-10-19 12:48:53.750 292 12488.42 92.60 55261.47 88888.00 2007-10-19 12:48:53.875 292 12488.35 92.62 55261.47 88888.00 2007-10-19 12:48:54.000 292 12488.33 92.65 55261.47 88888.00 2007-10-19 12:48:54.125 292 12488.33 92.60 55261.45 88888.00 2007-10-19 12:48:54.250 292 12488.35 92.60 55261.40 88888.00 2007-10-19 12:48:54.375 292 12488.38 92.67 55261.40 88888.00 2007-10-19 12:48:54.500 292 12488.38 92.65 55261.43 88888.00 2007-10-19 12:48:54.625 292 12488.33 92.65 55261.40 88888.00 2007-10-19 12:48:54.750 292 12488.33 92.62 55261.35 88888.00 2007-10-19 12:48:54.875 292 12488.30 92.62 55261.35 88888.00 2007-10-19 12:48:55.000 292 12488.20 92.62 55261.30 88888.00 2007-10-19 12:48:55.125 292 12488.17 92.67 55261.30 88888.00 2007-10-19 12:48:55.250 292 12488.20 92.67 55261.30 88888.00 2007-10-19 12:48:55.375 292 12488.23 92.65 55261.28 88888.00 2007-10-19 12:48:55.500 292 12488.17 92.67 55261.28 88888.00 2007-10-19 12:48:55.625 292 12488.15 92.67 55261.22 88888.00 2007-10-19 12:48:55.750 292 12488.15 92.65 55261.22 88888.00 2007-10-19 12:48:55.875 292 12488.12 92.65 55261.22 88888.00 2007-10-19 12:48:56.000 292 12488.15 92.67 55261.20 88888.00 2007-10-19 12:48:56.125 292 12488.12 92.70 55261.20 88888.00 2007-10-19 12:48:56.250 292 12488.08 92.65 55261.15 88888.00 2007-10-19 12:48:56.375 292 12488.10 92.65 55261.15 88888.00 2007-10-19 12:48:56.500 292 12488.08 92.67 55261.15 88888.00 2007-10-19 12:48:56.625 292 12488.08 92.70 55261.15 88888.00 2007-10-19 12:48:56.750 292 12488.05 92.72 55261.12 88888.00 2007-10-19 12:48:56.875 292 12487.98 92.70 55261.10 88888.00 2007-10-19 12:48:57.000 292 12488.00 92.70 55261.10 88888.00 2007-10-19 12:48:57.125 292 12488.00 92.67 55261.05 88888.00 2007-10-19 12:48:57.250 292 12487.90 92.70 55261.07 88888.00 2007-10-19 12:48:57.375 292 12487.77 92.70 55261.07 88888.00 2007-10-19 12:48:57.500 292 12487.75 92.70 55261.07 88888.00 2007-10-19 12:48:57.625 292 12487.77 92.70 55261.07 88888.00 2007-10-19 12:48:57.750 292 12487.75 92.70 55261.07 88888.00 2007-10-19 12:48:57.875 292 12487.73 92.70 55261.03 88888.00 2007-10-19 12:48:58.000 292 12487.73 92.72 55261.00 88888.00 2007-10-19 12:48:58.125 292 12487.67 92.70 55261.00 88888.00 2007-10-19 12:48:58.250 292 12487.65 92.70 55260.97 88888.00 2007-10-19 12:48:58.375 292 12487.67 92.70 55260.95 88888.00 2007-10-19 12:48:58.500 292 12487.67 92.70 55260.95 88888.00 2007-10-19 12:48:58.625 292 12487.60 92.67 55260.95 88888.00 2007-10-19 12:48:58.750 292 12487.55 92.65 55260.97 88888.00 2007-10-19 12:48:58.875 292 12487.52 92.62 55260.95 88888.00 2007-10-19 12:48:59.000 292 12487.48 92.62 55260.93 88888.00 2007-10-19 12:48:59.125 292 12487.50 92.65 55260.93 88888.00 2007-10-19 12:48:59.250 292 12487.50 92.62 55260.90 88888.00 2007-10-19 12:48:59.375 292 12487.45 92.67 55260.88 88888.00 2007-10-19 12:48:59.500 292 12487.40 92.65 55260.85 88888.00 2007-10-19 12:48:59.625 292 12487.40 92.62 55260.85 88888.00 2007-10-19 12:48:59.750 292 12487.38 92.67 55260.88 88888.00 2007-10-19 12:48:59.875 292 12487.35 92.65 55260.85 88888.00 2007-10-19 12:49:00.000 292 12487.27 92.65 55260.82 88888.00 2007-10-19 12:49:00.125 292 12487.27 92.65 55260.82 88888.00 2007-10-19 12:49:00.250 292 12487.30 92.62 55260.82 88888.00 2007-10-19 12:49:00.375 292 12487.35 92.62 55260.82 88888.00 2007-10-19 12:49:00.500 292 12487.35 92.60 55260.80 88888.00 2007-10-19 12:49:00.625 292 12487.33 92.62 55260.75 88888.00 2007-10-19 12:49:00.750 292 12487.25 92.62 55260.72 88888.00 2007-10-19 12:49:00.875 292 12487.23 92.60 55260.72 88888.00 2007-10-19 12:49:01.000 292 12487.23 92.60 55260.70 88888.00 2007-10-19 12:49:01.125 292 12487.23 92.62 55260.70 88888.00 2007-10-19 12:49:01.250 292 12487.15 92.60 55260.72 88888.00 2007-10-19 12:49:01.375 292 12487.12 92.62 55260.70 88888.00 2007-10-19 12:49:01.500 292 12487.12 92.62 55260.68 88888.00 2007-10-19 12:49:01.625 292 12487.15 92.60 55260.65 88888.00 2007-10-19 12:49:01.750 292 12487.08 92.60 55260.62 88888.00 2007-10-19 12:49:01.875 292 12487.02 92.60 55260.60 88888.00 2007-10-19 12:49:02.000 292 12487.08 92.60 55260.60 88888.00 2007-10-19 12:49:02.125 292 12487.10 92.60 55260.57 88888.00 2007-10-19 12:49:02.250 292 12487.02 92.60 55260.55 88888.00 2007-10-19 12:49:02.375 292 12486.92 92.60 55260.53 88888.00 2007-10-19 12:49:02.500 292 12486.88 92.60 55260.53 88888.00 2007-10-19 12:49:02.625 292 12486.92 92.60 55260.50 88888.00 2007-10-19 12:49:02.750 292 12486.95 92.58 55260.50 88888.00 2007-10-19 12:49:02.875 292 12486.95 92.58 55260.50 88888.00 2007-10-19 12:49:03.000 292 12486.92 92.55 55260.47 88888.00 2007-10-19 12:49:03.125 292 12486.90 92.55 55260.45 88888.00 2007-10-19 12:49:03.250 292 12486.88 92.55 55260.45 88888.00 2007-10-19 12:49:03.375 292 12486.88 92.55 55260.45 88888.00 2007-10-19 12:49:03.500 292 12486.90 92.58 55260.45 88888.00 2007-10-19 12:49:03.625 292 12486.88 92.58 55260.43 88888.00 2007-10-19 12:49:03.750 292 12486.83 92.58 55260.40 88888.00 2007-10-19 12:49:03.875 292 12486.83 92.55 55260.35 88888.00 2007-10-19 12:49:04.000 292 12486.85 92.58 55260.30 88888.00 2007-10-19 12:49:04.125 292 12486.77 92.55 55260.30 88888.00 2007-10-19 12:49:04.250 292 12486.70 92.53 55260.28 88888.00 2007-10-19 12:49:04.375 292 12486.70 92.55 55260.28 88888.00 2007-10-19 12:49:04.500 292 12486.67 92.53 55260.22 88888.00 2007-10-19 12:49:04.625 292 12486.67 92.53 55260.22 88888.00 2007-10-19 12:49:04.750 292 12486.67 92.53 55260.22 88888.00 2007-10-19 12:49:04.875 292 12486.62 92.55 55260.20 88888.00 2007-10-19 12:49:05.000 292 12486.65 92.55 55260.20 88888.00 2007-10-19 12:49:05.125 292 12486.62 92.58 55260.18 88888.00 2007-10-19 12:49:05.250 292 12486.58 92.55 55260.15 88888.00 2007-10-19 12:49:05.375 292 12486.62 92.55 55260.12 88888.00 2007-10-19 12:49:05.500 292 12486.67 92.58 55260.15 88888.00 2007-10-19 12:49:05.625 292 12486.60 92.60 55260.12 88888.00 2007-10-19 12:49:05.750 292 12486.55 92.58 55260.12 88888.00 2007-10-19 12:49:05.875 292 12486.58 92.58 55260.10 88888.00 2007-10-19 12:49:06.000 292 12486.60 92.55 55260.10 88888.00 2007-10-19 12:49:06.125 292 12486.60 92.53 55260.10 88888.00 2007-10-19 12:49:06.250 292 12486.55 92.53 55260.05 88888.00 2007-10-19 12:49:06.375 292 12486.60 92.53 55260.03 88888.00 2007-10-19 12:49:06.500 292 12486.62 92.50 55260.03 88888.00 2007-10-19 12:49:06.625 292 12486.58 92.53 55260.00 88888.00 2007-10-19 12:49:06.750 292 12486.55 92.55 55260.00 88888.00 2007-10-19 12:49:06.875 292 12486.55 92.55 55260.00 88888.00 2007-10-19 12:49:07.000 292 12486.50 92.55 55259.95 88888.00 2007-10-19 12:49:07.125 292 12486.48 92.55 55259.95 88888.00 2007-10-19 12:49:07.250 292 12486.42 92.55 55259.95 88888.00 2007-10-19 12:49:07.375 292 12486.45 92.58 55259.93 88888.00 2007-10-19 12:49:07.500 292 12486.42 92.58 55259.93 88888.00 2007-10-19 12:49:07.625 292 12486.40 92.58 55259.88 88888.00 2007-10-19 12:49:07.750 292 12486.40 92.55 55259.88 88888.00 2007-10-19 12:49:07.875 292 12486.42 92.60 55259.85 88888.00 2007-10-19 12:49:08.000 292 12486.42 92.60 55259.82 88888.00 2007-10-19 12:49:08.125 292 12486.42 92.58 55259.82 88888.00 2007-10-19 12:49:08.250 292 12486.40 92.58 55259.80 88888.00 2007-10-19 12:49:08.375 292 12486.40 92.62 55259.78 88888.00 2007-10-19 12:49:08.500 292 12486.45 92.70 55259.82 88888.00 2007-10-19 12:49:08.625 292 12486.40 92.70 55259.80 88888.00 2007-10-19 12:49:08.750 292 12486.33 92.65 55259.72 88888.00 2007-10-19 12:49:08.875 292 12486.27 92.58 55259.70 88888.00 2007-10-19 12:49:09.000 292 12486.25 92.60 55259.68 88888.00 2007-10-19 12:49:09.125 292 12486.30 92.60 55259.65 88888.00 2007-10-19 12:49:09.250 292 12486.27 92.60 55259.65 88888.00 2007-10-19 12:49:09.375 292 12486.25 92.60 55259.62 88888.00 2007-10-19 12:49:09.500 292 12486.15 92.60 55259.60 88888.00 2007-10-19 12:49:09.625 292 12486.17 92.60 55259.62 88888.00 2007-10-19 12:49:09.750 292 12486.15 92.62 55259.57 88888.00 2007-10-19 12:49:09.875 292 12486.17 92.62 55259.55 88888.00 2007-10-19 12:49:10.000 292 12486.12 92.60 55259.50 88888.00 2007-10-19 12:49:10.125 292 12486.08 92.60 55259.50 88888.00 2007-10-19 12:49:10.250 292 12486.10 92.60 55259.50 88888.00 2007-10-19 12:49:10.375 292 12486.10 92.60 55259.47 88888.00 2007-10-19 12:49:10.500 292 12486.08 92.62 55259.50 88888.00 2007-10-19 12:49:10.625 292 12486.08 92.60 55259.50 88888.00 2007-10-19 12:49:10.750 292 12486.02 92.62 55259.50 88888.00 2007-10-19 12:49:10.875 292 12485.95 92.65 55259.50 88888.00 2007-10-19 12:49:11.000 292 12485.92 92.60 55259.45 88888.00 2007-10-19 12:49:11.125 292 12485.98 92.60 55259.40 88888.00 2007-10-19 12:49:11.250 292 12485.98 92.60 55259.40 88888.00 2007-10-19 12:49:11.375 292 12486.02 92.62 55259.38 88888.00 2007-10-19 12:49:11.500 292 12486.00 92.60 55259.32 88888.00 2007-10-19 12:49:11.625 292 12486.00 92.62 55259.32 88888.00 2007-10-19 12:49:11.750 292 12485.98 92.60 55259.30 88888.00 2007-10-19 12:49:11.875 292 12485.90 92.62 55259.30 88888.00 2007-10-19 12:49:12.000 292 12485.92 92.62 55259.28 88888.00 2007-10-19 12:49:12.125 292 12485.92 92.60 55259.28 88888.00 2007-10-19 12:49:12.250 292 12485.85 92.60 55259.28 88888.00 2007-10-19 12:49:12.375 292 12485.85 92.60 55259.25 88888.00 2007-10-19 12:49:12.500 292 12485.85 92.60 55259.25 88888.00 2007-10-19 12:49:12.625 292 12485.83 92.58 55259.22 88888.00 2007-10-19 12:49:12.750 292 12485.85 92.55 55259.20 88888.00 2007-10-19 12:49:12.875 292 12485.83 92.58 55259.18 88888.00 2007-10-19 12:49:13.000 292 12485.80 92.60 55259.15 88888.00 2007-10-19 12:49:13.125 292 12485.80 92.60 55259.12 88888.00 2007-10-19 12:49:13.250 292 12485.70 92.58 55259.10 88888.00 2007-10-19 12:49:13.375 292 12485.67 92.58 55259.07 88888.00 2007-10-19 12:49:13.500 292 12485.67 92.58 55259.07 88888.00 2007-10-19 12:49:13.625 292 12485.65 92.62 55259.07 88888.00 2007-10-19 12:49:13.750 292 12485.60 92.62 55259.07 88888.00 2007-10-19 12:49:13.875 292 12485.62 92.62 55259.03 88888.00 2007-10-19 12:49:14.000 292 12485.60 92.60 55259.00 88888.00 2007-10-19 12:49:14.125 292 12485.58 92.62 55259.00 88888.00 2007-10-19 12:49:14.250 292 12485.52 92.62 55259.00 88888.00 2007-10-19 12:49:14.375 292 12485.52 92.60 55258.97 88888.00 2007-10-19 12:49:14.500 292 12485.58 92.62 55258.97 88888.00 2007-10-19 12:49:14.625 292 12485.58 92.60 55258.97 88888.00 2007-10-19 12:49:14.750 292 12485.52 92.58 55258.95 88888.00 2007-10-19 12:49:14.875 292 12485.50 92.60 55258.88 88888.00 2007-10-19 12:49:15.000 292 12485.48 92.60 55258.88 88888.00 2007-10-19 12:49:15.125 292 12485.50 92.60 55258.85 88888.00 2007-10-19 12:49:15.250 292 12485.50 92.58 55258.85 88888.00 2007-10-19 12:49:15.375 292 12485.55 92.60 55258.85 88888.00 2007-10-19 12:49:15.500 292 12485.52 92.60 55258.82 88888.00 2007-10-19 12:49:15.625 292 12485.45 92.60 55258.82 88888.00 2007-10-19 12:49:15.750 292 12485.40 92.65 55258.80 88888.00 2007-10-19 12:49:15.875 292 12485.42 92.65 55258.78 88888.00 2007-10-19 12:49:16.000 292 12485.40 92.60 55258.75 88888.00 2007-10-19 12:49:16.125 292 12485.38 92.60 55258.70 88888.00 2007-10-19 12:49:16.250 292 12485.38 92.60 55258.70 88888.00 2007-10-19 12:49:16.375 292 12485.38 92.62 55258.70 88888.00 2007-10-19 12:49:16.500 292 12485.33 92.67 55258.65 88888.00 2007-10-19 12:49:16.625 292 12485.33 92.65 55258.62 88888.00 2007-10-19 12:49:16.750 292 12485.33 92.62 55258.60 88888.00 2007-10-19 12:49:16.875 292 12485.33 92.62 55258.57 88888.00 2007-10-19 12:49:17.000 292 12485.25 92.60 55258.57 88888.00 2007-10-19 12:49:17.125 292 12485.25 92.60 55258.57 88888.00 2007-10-19 12:49:17.250 292 12485.30 92.60 55258.57 88888.00 2007-10-19 12:49:17.375 292 12485.33 92.65 55258.57 88888.00 2007-10-19 12:49:17.500 292 12485.33 92.65 55258.55 88888.00 2007-10-19 12:49:17.625 292 12485.27 92.65 55258.53 88888.00 2007-10-19 12:49:17.750 292 12485.25 92.67 55258.50 88888.00 2007-10-19 12:49:17.875 292 12485.20 92.65 55258.50 88888.00 2007-10-19 12:49:18.000 292 12485.12 92.62 55258.45 88888.00 2007-10-19 12:49:18.125 292 12485.10 92.65 55258.43 88888.00 2007-10-19 12:49:18.250 292 12485.08 92.65 55258.45 88888.00 2007-10-19 12:49:18.375 292 12485.15 92.65 55258.43 88888.00 2007-10-19 12:49:18.500 292 12485.15 92.65 55258.40 88888.00 2007-10-19 12:49:18.625 292 12485.15 92.67 55258.43 88888.00 2007-10-19 12:49:18.750 292 12485.10 92.70 55258.43 88888.00 2007-10-19 12:49:18.875 292 12485.05 92.70 55258.40 88888.00 2007-10-19 12:49:19.000 292 12485.08 92.67 55258.35 88888.00 2007-10-19 12:49:19.125 292 12485.00 92.65 55258.35 88888.00 2007-10-19 12:49:19.250 292 12484.90 92.65 55258.35 88888.00 2007-10-19 12:49:19.375 292 12485.00 92.67 55258.32 88888.00 2007-10-19 12:49:19.500 292 12485.05 92.70 55258.30 88888.00 2007-10-19 12:49:19.625 292 12485.05 92.70 55258.28 88888.00 2007-10-19 12:49:19.750 292 12485.02 92.72 55258.28 88888.00 2007-10-19 12:49:19.875 292 12485.05 92.72 55258.28 88888.00 2007-10-19 12:49:20.000 292 12485.08 92.72 55258.20 88888.00 2007-10-19 12:49:20.125 292 12485.08 92.75 55258.18 88888.00 2007-10-19 12:49:20.250 292 12484.95 92.70 55258.18 88888.00 2007-10-19 12:49:20.375 292 12484.90 92.70 55258.15 88888.00 2007-10-19 12:49:20.500 292 12484.85 92.67 55258.12 88888.00 2007-10-19 12:49:20.625 292 12484.88 92.70 55258.15 88888.00 2007-10-19 12:49:20.750 292 12484.88 92.72 55258.15 88888.00 2007-10-19 12:49:20.875 292 12484.90 92.72 55258.15 88888.00 2007-10-19 12:49:21.000 292 12484.90 92.72 55258.10 88888.00 2007-10-19 12:49:21.125 292 12484.88 92.72 55258.07 88888.00 2007-10-19 12:49:21.250 292 12484.88 92.72 55258.07 88888.00 2007-10-19 12:49:21.375 292 12484.92 92.72 55258.05 88888.00 2007-10-19 12:49:21.500 292 12484.90 92.70 55258.03 88888.00 2007-10-19 12:49:21.625 292 12484.88 92.72 55258.00 88888.00 2007-10-19 12:49:21.750 292 12484.85 92.75 55258.05 88888.00 2007-10-19 12:49:21.875 292 12484.83 92.75 55258.00 88888.00 2007-10-19 12:49:22.000 292 12484.83 92.75 55258.00 88888.00 2007-10-19 12:49:22.125 292 12484.85 92.72 55257.97 88888.00 2007-10-19 12:49:22.250 292 12484.85 92.70 55257.93 88888.00 2007-10-19 12:49:22.375 292 12484.88 92.70 55257.93 88888.00 2007-10-19 12:49:22.500 292 12484.80 92.72 55257.93 88888.00 2007-10-19 12:49:22.625 292 12484.75 92.72 55257.90 88888.00 2007-10-19 12:49:22.750 292 12484.73 92.72 55257.88 88888.00 2007-10-19 12:49:22.875 292 12484.70 92.75 55257.88 88888.00 2007-10-19 12:49:23.000 292 12484.67 92.75 55257.85 88888.00 2007-10-19 12:49:23.125 292 12484.60 92.78 55257.88 88888.00 2007-10-19 12:49:23.250 292 12484.60 92.75 55257.85 88888.00 2007-10-19 12:49:23.375 292 12484.62 92.75 55257.85 88888.00 2007-10-19 12:49:23.500 292 12484.62 92.75 55257.80 88888.00 2007-10-19 12:49:23.625 292 12484.62 92.75 55257.75 88888.00 2007-10-19 12:49:23.750 292 12484.58 92.75 55257.70 88888.00 2007-10-19 12:49:23.875 292 12484.55 92.75 55257.70 88888.00 2007-10-19 12:49:24.000 292 12484.52 92.75 55257.70 88888.00 2007-10-19 12:49:24.125 292 12484.55 92.75 55257.68 88888.00 2007-10-19 12:49:24.250 292 12484.62 92.75 55257.68 88888.00 2007-10-19 12:49:24.375 292 12484.67 92.78 55257.65 88888.00 2007-10-19 12:49:24.500 292 12484.65 92.78 55257.65 88888.00 2007-10-19 12:49:24.625 292 12484.60 92.75 55257.62 88888.00 2007-10-19 12:49:24.750 292 12484.58 92.78 55257.62 88888.00 2007-10-19 12:49:24.875 292 12484.55 92.78 55257.60 88888.00 2007-10-19 12:49:25.000 292 12484.52 92.78 55257.55 88888.00 2007-10-19 12:49:25.125 292 12484.55 92.78 55257.55 88888.00 2007-10-19 12:49:25.250 292 12484.52 92.80 55257.57 88888.00 2007-10-19 12:49:25.375 292 12484.55 92.83 55257.57 88888.00 2007-10-19 12:49:25.500 292 12484.55 92.83 55257.57 88888.00 2007-10-19 12:49:25.625 292 12484.55 92.83 55257.53 88888.00 2007-10-19 12:49:25.750 292 12484.55 92.83 55257.50 88888.00 2007-10-19 12:49:25.875 292 12484.52 92.80 55257.50 88888.00 2007-10-19 12:49:26.000 292 12484.50 92.80 55257.50 88888.00 2007-10-19 12:49:26.125 292 12484.48 92.80 55257.50 88888.00 2007-10-19 12:49:26.250 292 12484.40 92.80 55257.47 88888.00 2007-10-19 12:49:26.375 292 12484.40 92.83 55257.45 88888.00 2007-10-19 12:49:26.500 292 12484.40 92.85 55257.43 88888.00 2007-10-19 12:49:26.625 292 12484.40 92.85 55257.40 88888.00 2007-10-19 12:49:26.750 292 12484.40 92.83 55257.38 88888.00 2007-10-19 12:49:26.875 292 12484.48 92.88 55257.38 88888.00 2007-10-19 12:49:27.000 292 12484.50 92.85 55257.32 88888.00 2007-10-19 12:49:27.125 292 12484.48 92.88 55257.38 88888.00 2007-10-19 12:49:27.250 292 12484.40 92.88 55257.32 88888.00 2007-10-19 12:49:27.375 292 12484.45 92.88 55257.30 88888.00 2007-10-19 12:49:27.500 292 12484.48 92.90 55257.30 88888.00 2007-10-19 12:49:27.625 292 12484.42 92.85 55257.30 88888.00 2007-10-19 12:49:27.750 292 12484.35 92.88 55257.30 88888.00 2007-10-19 12:49:27.875 292 12484.33 92.90 55257.28 88888.00 2007-10-19 12:49:28.000 292 12484.40 92.88 55257.25 88888.00 2007-10-19 12:49:28.125 292 12484.40 92.88 55257.22 88888.00 2007-10-19 12:49:28.250 292 12484.35 92.90 55257.20 88888.00 2007-10-19 12:49:28.375 292 12484.38 92.90 55257.20 88888.00 2007-10-19 12:49:28.500 292 12484.35 92.88 55257.18 88888.00 2007-10-19 12:49:28.625 292 12484.33 92.88 55257.18 88888.00 2007-10-19 12:49:28.750 292 12484.35 92.90 55257.15 88888.00 2007-10-19 12:49:28.875 292 12484.30 92.88 55257.12 88888.00 2007-10-19 12:49:29.000 292 12484.33 92.90 55257.10 88888.00 2007-10-19 12:49:29.125 292 12484.33 92.92 55257.10 88888.00 2007-10-19 12:49:29.250 292 12484.33 92.92 55257.07 88888.00 2007-10-19 12:49:29.375 292 12484.30 92.92 55257.05 88888.00 2007-10-19 12:49:29.500 292 12484.25 92.92 55257.03 88888.00 2007-10-19 12:49:29.625 292 12484.23 92.92 55257.00 88888.00 2007-10-19 12:49:29.750 292 12484.17 92.95 55257.00 88888.00 2007-10-19 12:49:29.875 292 12484.17 92.92 55257.00 88888.00 2007-10-19 12:49:30.000 292 12484.20 92.92 55256.95 88888.00 2007-10-19 12:49:30.125 292 12484.20 92.95 55256.97 88888.00 2007-10-19 12:49:30.250 292 12484.20 92.95 55256.95 88888.00 2007-10-19 12:49:30.375 292 12484.20 92.90 55256.95 88888.00 2007-10-19 12:49:30.500 292 12484.15 92.88 55256.90 88888.00 2007-10-19 12:49:30.625 292 12484.20 92.92 55256.90 88888.00 2007-10-19 12:49:30.750 292 12484.30 92.95 55256.88 88888.00 2007-10-19 12:49:30.875 292 12484.30 92.90 55256.90 88888.00 2007-10-19 12:49:31.000 292 12484.17 92.90 55256.88 88888.00 2007-10-19 12:49:31.125 292 12484.12 92.92 55256.90 88888.00 2007-10-19 12:49:31.250 292 12484.15 92.92 55256.88 88888.00 2007-10-19 12:49:31.375 292 12484.12 92.92 55256.85 88888.00 2007-10-19 12:49:31.500 292 12484.12 92.92 55256.85 88888.00 2007-10-19 12:49:31.625 292 12484.08 92.92 55256.82 88888.00 2007-10-19 12:49:31.750 292 12484.00 92.92 55256.82 88888.00 2007-10-19 12:49:31.875 292 12483.98 92.95 55256.82 88888.00 2007-10-19 12:49:32.000 292 12484.08 92.95 55256.80 88888.00 2007-10-19 12:49:32.125 292 12484.12 92.95 55256.75 88888.00 2007-10-19 12:49:32.250 292 12484.02 92.95 55256.75 88888.00 2007-10-19 12:49:32.375 292 12484.05 92.95 55256.78 88888.00 2007-10-19 12:49:32.500 292 12484.00 92.92 55256.75 88888.00 2007-10-19 12:49:32.625 292 12483.95 92.92 55256.72 88888.00 2007-10-19 12:49:32.750 292 12483.92 92.92 55256.70 88888.00 2007-10-19 12:49:32.875 292 12483.95 92.90 55256.70 88888.00 2007-10-19 12:49:33.000 292 12483.90 92.90 55256.70 88888.00 2007-10-19 12:49:33.125 292 12483.80 92.88 55256.68 88888.00 2007-10-19 12:49:33.250 292 12483.75 92.85 55256.65 88888.00 2007-10-19 12:49:33.375 292 12483.85 92.88 55256.65 88888.00 2007-10-19 12:49:33.500 292 12483.85 92.90 55256.68 88888.00 2007-10-19 12:49:33.625 292 12483.88 92.90 55256.68 88888.00 2007-10-19 12:49:33.750 292 12483.88 92.90 55256.62 88888.00 2007-10-19 12:49:33.875 292 12483.88 92.90 55256.57 88888.00 2007-10-19 12:49:34.000 292 12483.90 92.90 55256.55 88888.00 2007-10-19 12:49:34.125 292 12483.90 92.90 55256.57 88888.00 2007-10-19 12:49:34.250 292 12483.83 92.90 55256.57 88888.00 2007-10-19 12:49:34.375 292 12483.80 92.90 55256.57 88888.00 2007-10-19 12:49:34.500 292 12483.77 92.90 55256.55 88888.00 2007-10-19 12:49:34.625 292 12483.75 92.90 55256.53 88888.00 2007-10-19 12:49:34.750 292 12483.67 92.88 55256.50 88888.00 2007-10-19 12:49:34.875 292 12483.73 92.88 55256.47 88888.00 2007-10-19 12:49:35.000 292 12483.80 92.88 55256.47 88888.00 2007-10-19 12:49:35.125 292 12483.80 92.88 55256.47 88888.00 2007-10-19 12:49:35.250 292 12483.70 92.88 55256.45 88888.00 2007-10-19 12:49:35.375 292 12483.70 92.88 55256.43 88888.00 2007-10-19 12:49:35.500 292 12483.73 92.85 55256.40 88888.00 2007-10-19 12:49:35.625 292 12483.75 92.83 55256.38 88888.00 2007-10-19 12:49:35.750 292 12483.70 92.78 55256.35 88888.00 2007-10-19 12:49:35.875 292 12483.67 92.80 55256.35 88888.00 2007-10-19 12:49:36.000 292 12483.70 92.83 55256.38 88888.00 2007-10-19 12:49:36.125 292 12483.73 92.83 55256.32 88888.00 2007-10-19 12:49:36.250 292 12483.73 92.78 55256.30 88888.00 2007-10-19 12:49:36.375 292 12483.75 92.78 55256.30 88888.00 2007-10-19 12:49:36.500 292 12483.70 92.78 55256.28 88888.00 2007-10-19 12:49:36.625 292 12483.65 92.80 55256.28 88888.00 2007-10-19 12:49:36.750 292 12483.67 92.80 55256.28 88888.00 2007-10-19 12:49:36.875 292 12483.67 92.80 55256.22 88888.00 2007-10-19 12:49:37.000 292 12483.70 92.78 55256.20 88888.00 2007-10-19 12:49:37.125 292 12483.62 92.78 55256.20 88888.00 2007-10-19 12:49:37.250 292 12483.65 92.78 55256.18 88888.00 2007-10-19 12:49:37.375 292 12483.62 92.78 55256.15 88888.00 2007-10-19 12:49:37.500 292 12483.55 92.78 55256.12 88888.00 2007-10-19 12:49:37.625 292 12483.62 92.78 55256.15 88888.00 2007-10-19 12:49:37.750 292 12483.67 92.78 55256.15 88888.00 2007-10-19 12:49:37.875 292 12483.67 92.78 55256.12 88888.00 2007-10-19 12:49:38.000 292 12483.70 92.78 55256.10 88888.00 2007-10-19 12:49:38.125 292 12483.67 92.75 55256.07 88888.00 2007-10-19 12:49:38.250 292 12483.62 92.72 55256.03 88888.00 2007-10-19 12:49:38.375 292 12483.62 92.72 55256.00 88888.00 2007-10-19 12:49:38.500 292 12483.67 92.70 55255.97 88888.00 2007-10-19 12:49:38.625 292 12483.70 92.70 55255.95 88888.00 2007-10-19 12:49:38.750 292 12483.75 92.72 55255.97 88888.00 2007-10-19 12:49:38.875 292 12483.83 92.72 55255.97 88888.00 2007-10-19 12:49:39.000 292 12483.83 92.72 55255.95 88888.00 2007-10-19 12:49:39.125 292 12483.73 92.70 55255.90 88888.00 2007-10-19 12:49:39.250 292 12483.70 92.67 55255.88 88888.00 2007-10-19 12:49:39.375 292 12483.83 92.67 55255.88 88888.00 2007-10-19 12:49:39.500 292 12483.83 92.72 55255.90 88888.00 2007-10-19 12:49:39.625 292 12483.77 92.72 55255.93 88888.00 2007-10-19 12:49:39.750 292 12483.77 92.72 55255.88 88888.00 2007-10-19 12:49:39.875 292 12483.80 92.72 55255.85 88888.00 2007-10-19 12:49:40.000 292 12483.83 92.75 55255.82 88888.00 2007-10-19 12:49:40.125 292 12483.83 92.72 55255.82 88888.00 2007-10-19 12:49:40.250 292 12483.77 92.67 55255.82 88888.00 2007-10-19 12:49:40.375 292 12483.80 92.70 55255.80 88888.00 2007-10-19 12:49:40.500 292 12483.85 92.75 55255.80 88888.00 2007-10-19 12:49:40.625 292 12483.90 92.72 55255.80 88888.00 2007-10-19 12:49:40.750 292 12483.88 92.72 55255.75 88888.00 2007-10-19 12:49:40.875 292 12483.85 92.72 55255.72 88888.00 2007-10-19 12:49:41.000 292 12483.85 92.67 55255.72 88888.00 2007-10-19 12:49:41.125 292 12483.90 92.65 55255.72 88888.00 2007-10-19 12:49:41.250 292 12483.92 92.67 55255.70 88888.00 2007-10-19 12:49:41.375 292 12483.95 92.67 55255.68 88888.00 2007-10-19 12:49:41.500 292 12483.95 92.67 55255.62 88888.00 2007-10-19 12:49:41.625 292 12483.98 92.65 55255.60 88888.00 2007-10-19 12:49:41.750 292 12484.00 92.65 55255.60 88888.00 2007-10-19 12:49:41.875 292 12484.00 92.67 55255.62 88888.00 2007-10-19 12:49:42.000 292 12483.95 92.67 55255.60 88888.00 2007-10-19 12:49:42.125 292 12483.98 92.67 55255.60 88888.00 2007-10-19 12:49:42.250 292 12483.90 92.65 55255.57 88888.00 2007-10-19 12:49:42.375 292 12483.92 92.65 55255.55 88888.00 2007-10-19 12:49:42.500 292 12483.92 92.65 55255.50 88888.00 2007-10-19 12:49:42.625 292 12483.92 92.65 55255.47 88888.00 2007-10-19 12:49:42.750 292 12484.00 92.67 55255.50 88888.00 2007-10-19 12:49:42.875 292 12484.00 92.67 55255.53 88888.00 2007-10-19 12:49:43.000 292 12483.98 92.65 55255.47 88888.00 2007-10-19 12:49:43.125 292 12483.98 92.62 55255.50 88888.00 2007-10-19 12:49:43.250 292 12484.00 92.62 55255.45 88888.00 2007-10-19 12:49:43.375 292 12484.00 92.62 55255.45 88888.00 2007-10-19 12:49:43.500 292 12484.00 92.60 55255.40 88888.00 2007-10-19 12:49:43.625 292 12483.98 92.60 55255.38 88888.00 2007-10-19 12:49:43.750 292 12483.95 92.62 55255.32 88888.00 2007-10-19 12:49:43.875 292 12484.00 92.60 55255.32 88888.00 2007-10-19 12:49:44.000 292 12484.05 92.60 55255.32 88888.00 2007-10-19 12:49:44.125 292 12484.05 92.65 55255.32 88888.00 2007-10-19 12:49:44.250 292 12484.05 92.60 55255.32 88888.00 2007-10-19 12:49:44.375 292 12484.10 92.62 55255.32 88888.00 2007-10-19 12:49:44.500 292 12484.08 92.62 55255.30 88888.00 2007-10-19 12:49:44.625 292 12484.12 92.62 55255.30 88888.00 2007-10-19 12:49:44.750 292 12484.20 92.65 55255.30 88888.00 2007-10-19 12:49:44.875 292 12484.17 92.67 55255.28 88888.00 2007-10-19 12:49:45.000 292 12484.17 92.62 55255.25 88888.00 2007-10-19 12:49:45.125 292 12484.17 92.60 55255.20 88888.00 2007-10-19 12:49:45.250 292 12484.10 92.60 55255.20 88888.00 2007-10-19 12:49:45.375 292 12484.12 92.60 55255.20 88888.00 2007-10-19 12:49:45.500 292 12484.20 92.60 55255.20 88888.00 2007-10-19 12:49:45.625 292 12484.25 92.55 55255.18 88888.00 2007-10-19 12:49:45.750 292 12484.25 92.55 55255.15 88888.00 2007-10-19 12:49:45.875 292 12484.25 92.58 55255.15 88888.00 2007-10-19 12:49:46.000 292 12484.27 92.58 55255.15 88888.00 2007-10-19 12:49:46.125 292 12484.20 92.58 55255.12 88888.00 2007-10-19 12:49:46.250 292 12484.23 92.55 55255.07 88888.00 2007-10-19 12:49:46.375 292 12484.33 92.58 55255.10 88888.00 2007-10-19 12:49:46.500 292 12484.38 92.58 55255.10 88888.00 2007-10-19 12:49:46.625 292 12484.38 92.55 55255.07 88888.00 2007-10-19 12:49:46.750 292 12484.40 92.55 55255.03 88888.00 2007-10-19 12:49:46.875 292 12484.42 92.55 55255.00 88888.00 2007-10-19 12:49:47.000 292 12484.45 92.55 55255.00 88888.00 2007-10-19 12:49:47.125 292 12484.48 92.58 55255.00 88888.00 2007-10-19 12:49:47.250 292 12484.45 92.55 55254.95 88888.00 2007-10-19 12:49:47.375 292 12484.45 92.58 55254.95 88888.00 2007-10-19 12:49:47.500 292 12484.45 92.55 55254.93 88888.00 2007-10-19 12:49:47.625 292 12484.52 92.55 55254.90 88888.00 2007-10-19 12:49:47.750 292 12484.60 92.53 55254.90 88888.00 2007-10-19 12:49:47.875 292 12484.60 92.53 55254.90 88888.00 2007-10-19 12:49:48.000 292 12484.55 92.58 55254.90 88888.00 2007-10-19 12:49:48.125 292 12484.50 92.58 55254.88 88888.00 2007-10-19 12:49:48.250 292 12484.45 92.50 55254.88 88888.00 2007-10-19 12:49:48.375 292 12484.52 92.53 55254.85 88888.00 2007-10-19 12:49:48.500 292 12484.60 92.53 55254.82 88888.00 2007-10-19 12:49:48.625 292 12484.62 92.53 55254.82 88888.00 2007-10-19 12:49:48.750 292 12484.60 92.53 55254.82 88888.00 2007-10-19 12:49:48.875 292 12484.60 92.53 55254.80 88888.00 2007-10-19 12:49:49.000 292 12484.60 92.53 55254.78 88888.00 2007-10-19 12:49:49.125 292 12484.65 92.50 55254.80 88888.00 2007-10-19 12:49:49.250 292 12484.67 92.47 55254.78 88888.00 2007-10-19 12:49:49.375 292 12484.73 92.53 55254.78 88888.00 2007-10-19 12:49:49.500 292 12484.77 92.55 55254.78 88888.00 2007-10-19 12:49:49.625 292 12484.75 92.53 55254.72 88888.00 2007-10-19 12:49:49.750 292 12484.75 92.53 55254.70 88888.00 2007-10-19 12:49:49.875 292 12484.77 92.53 55254.70 88888.00 2007-10-19 12:49:50.000 292 12484.77 92.50 55254.70 88888.00 2007-10-19 12:49:50.125 292 12484.73 92.50 55254.65 88888.00 2007-10-19 12:49:50.250 292 12484.70 92.47 55254.62 88888.00 2007-10-19 12:49:50.375 292 12484.77 92.47 55254.62 88888.00 2007-10-19 12:49:50.500 292 12484.80 92.50 55254.65 88888.00 2007-10-19 12:49:50.625 292 12484.80 92.47 55254.62 88888.00 2007-10-19 12:49:50.750 292 12484.77 92.47 55254.60 88888.00 2007-10-19 12:49:50.875 292 12484.75 92.50 55254.57 88888.00 2007-10-19 12:49:51.000 292 12484.75 92.50 55254.57 88888.00 2007-10-19 12:49:51.125 292 12484.77 92.50 55254.57 88888.00 2007-10-19 12:49:51.250 292 12484.83 92.47 55254.55 88888.00 2007-10-19 12:49:51.375 292 12484.88 92.47 55254.55 88888.00 2007-10-19 12:49:51.500 292 12484.80 92.47 55254.50 88888.00 2007-10-19 12:49:51.625 292 12484.77 92.47 55254.47 88888.00 2007-10-19 12:49:51.750 292 12484.85 92.42 55254.47 88888.00 2007-10-19 12:49:51.875 292 12484.90 92.40 55254.45 88888.00 2007-10-19 12:49:52.000 292 12484.90 92.40 55254.47 88888.00 2007-10-19 12:49:52.125 292 12484.90 92.38 55254.47 88888.00 2007-10-19 12:49:52.250 292 12484.90 92.40 55254.47 88888.00 2007-10-19 12:49:52.375 292 12484.88 92.42 55254.45 88888.00 2007-10-19 12:49:52.500 292 12484.88 92.42 55254.43 88888.00 2007-10-19 12:49:52.625 292 12484.90 92.42 55254.43 88888.00 2007-10-19 12:49:52.750 292 12484.95 92.38 55254.43 88888.00 2007-10-19 12:49:52.875 292 12485.05 92.38 55254.43 88888.00 2007-10-19 12:49:53.000 292 12485.02 92.38 55254.40 88888.00 2007-10-19 12:49:53.125 292 12484.95 92.35 55254.40 88888.00 2007-10-19 12:49:53.250 292 12484.98 92.33 55254.38 88888.00 2007-10-19 12:49:53.375 292 12485.05 92.33 55254.38 88888.00 2007-10-19 12:49:53.500 292 12485.08 92.33 55254.38 88888.00 2007-10-19 12:49:53.625 292 12485.08 92.35 55254.38 88888.00 2007-10-19 12:49:53.750 292 12485.05 92.33 55254.35 88888.00 2007-10-19 12:49:53.875 292 12484.95 92.35 55254.35 88888.00 2007-10-19 12:49:54.000 292 12484.92 92.30 55254.32 88888.00 2007-10-19 12:49:54.125 292 12484.95 92.30 55254.32 88888.00 2007-10-19 12:49:54.250 292 12484.90 92.28 55254.32 88888.00 2007-10-19 12:49:54.375 292 12484.98 92.30 55254.32 88888.00 2007-10-19 12:49:54.500 292 12484.95 92.30 55254.30 88888.00 2007-10-19 12:49:54.625 292 12484.88 92.28 55254.25 88888.00 2007-10-19 12:49:54.750 292 12484.90 92.28 55254.22 88888.00 2007-10-19 12:49:54.875 292 12484.95 92.25 55254.25 88888.00 2007-10-19 12:49:55.000 292 12484.92 92.25 55254.22 88888.00 2007-10-19 12:49:55.125 292 12484.90 92.25 55254.25 88888.00 2007-10-19 12:49:55.250 292 12484.83 92.22 55254.22 88888.00 2007-10-19 12:49:55.375 292 12484.83 92.25 55254.20 88888.00 2007-10-19 12:49:55.500 292 12484.85 92.25 55254.20 88888.00 2007-10-19 12:49:55.625 292 12484.88 92.22 55254.18 88888.00 2007-10-19 12:49:55.750 292 12484.90 92.20 55254.15 88888.00 2007-10-19 12:49:55.875 292 12484.98 92.22 55254.12 88888.00 2007-10-19 12:49:56.000 292 12485.00 92.25 55254.12 88888.00 2007-10-19 12:49:56.125 292 12485.00 92.25 55254.12 88888.00 2007-10-19 12:49:56.250 292 12484.88 92.20 55254.15 88888.00 2007-10-19 12:49:56.375 292 12484.90 92.20 55254.18 88888.00 2007-10-19 12:49:56.500 292 12484.95 92.22 55254.12 88888.00 2007-10-19 12:49:56.625 292 12484.98 92.25 55254.10 88888.00 2007-10-19 12:49:56.750 292 12484.98 92.22 55254.10 88888.00 2007-10-19 12:49:56.875 292 12484.98 92.20 55254.10 88888.00 2007-10-19 12:49:57.000 292 12484.92 92.20 55254.05 88888.00 2007-10-19 12:49:57.125 292 12484.92 92.20 55254.03 88888.00 2007-10-19 12:49:57.250 292 12484.90 92.20 55254.00 88888.00 2007-10-19 12:49:57.375 292 12484.92 92.20 55254.00 88888.00 2007-10-19 12:49:57.500 292 12484.95 92.20 55254.00 88888.00 2007-10-19 12:49:57.625 292 12484.92 92.20 55253.97 88888.00 2007-10-19 12:49:57.750 292 12484.92 92.20 55253.97 88888.00 2007-10-19 12:49:57.875 292 12484.88 92.17 55254.00 88888.00 2007-10-19 12:49:58.000 292 12484.85 92.17 55253.97 88888.00 2007-10-19 12:49:58.125 292 12484.98 92.17 55253.93 88888.00 2007-10-19 12:49:58.250 292 12485.00 92.17 55253.90 88888.00 2007-10-19 12:49:58.375 292 12484.98 92.17 55253.88 88888.00 2007-10-19 12:49:58.500 292 12484.98 92.20 55253.88 88888.00 2007-10-19 12:49:58.625 292 12484.95 92.17 55253.88 88888.00 2007-10-19 12:49:58.750 292 12485.00 92.15 55253.85 88888.00 2007-10-19 12:49:58.875 292 12485.05 92.17 55253.85 88888.00 2007-10-19 12:49:59.000 292 12485.08 92.20 55253.88 88888.00 2007-10-19 12:49:59.125 292 12485.05 92.20 55253.90 88888.00 2007-10-19 12:49:59.250 292 12485.00 92.17 55253.90 88888.00 2007-10-19 12:49:59.375 292 12485.00 92.20 55253.88 88888.00 2007-10-19 12:49:59.500 292 12485.05 92.20 55253.85 88888.00 2007-10-19 12:49:59.625 292 12485.08 92.17 55253.85 88888.00 2007-10-19 12:49:59.750 292 12485.08 92.20 55253.82 88888.00 2007-10-19 12:49:59.875 292 12485.08 92.22 55253.85 88888.00 2007-10-19 12:50:00.000 292 12485.12 92.25 55253.85 88888.00 2007-10-19 12:50:00.125 292 12485.20 92.25 55253.82 88888.00 2007-10-19 12:50:00.250 292 12485.20 92.17 55253.82 88888.00 2007-10-19 12:50:00.375 292 12485.20 92.17 55253.80 88888.00 2007-10-19 12:50:00.500 292 12485.17 92.20 55253.75 88888.00 2007-10-19 12:50:00.625 292 12485.12 92.22 55253.72 88888.00 2007-10-19 12:50:00.750 292 12485.12 92.25 55253.75 88888.00 2007-10-19 12:50:00.875 292 12485.15 92.25 55253.72 88888.00 2007-10-19 12:50:01.000 292 12485.23 92.25 55253.70 88888.00 2007-10-19 12:50:01.125 292 12485.20 92.22 55253.70 88888.00 2007-10-19 12:50:01.250 292 12485.10 92.25 55253.75 88888.00 2007-10-19 12:50:01.375 292 12485.20 92.25 55253.75 88888.00 2007-10-19 12:50:01.500 292 12485.23 92.28 55253.78 88888.00 2007-10-19 12:50:01.625 292 12485.17 92.25 55253.70 88888.00 2007-10-19 12:50:01.750 292 12485.12 92.22 55253.68 88888.00 2007-10-19 12:50:01.875 292 12485.15 92.22 55253.65 88888.00 2007-10-19 12:50:02.000 292 12485.10 92.22 55253.68 88888.00 2007-10-19 12:50:02.125 292 12485.12 92.22 55253.70 88888.00 2007-10-19 12:50:02.250 292 12485.15 92.28 55253.70 88888.00 2007-10-19 12:50:02.375 292 12485.20 92.28 55253.68 88888.00 2007-10-19 12:50:02.500 292 12485.15 92.28 55253.65 88888.00 2007-10-19 12:50:02.625 292 12485.10 92.25 55253.65 88888.00 2007-10-19 12:50:02.750 292 12485.17 92.25 55253.62 88888.00 2007-10-19 12:50:02.875 292 12485.23 92.28 55253.62 88888.00 2007-10-19 12:50:03.000 292 12485.25 92.30 55253.62 88888.00 2007-10-19 12:50:03.125 292 12485.20 92.30 55253.60 88888.00 2007-10-19 12:50:03.250 292 12485.15 92.25 55253.62 88888.00 2007-10-19 12:50:03.375 292 12485.20 92.30 55253.62 88888.00 2007-10-19 12:50:03.500 292 12485.25 92.35 55253.62 88888.00 2007-10-19 12:50:03.625 292 12485.23 92.35 55253.60 88888.00 2007-10-19 12:50:03.750 292 12485.20 92.35 55253.60 88888.00 2007-10-19 12:50:03.875 292 12485.25 92.33 55253.55 88888.00 2007-10-19 12:50:04.000 292 12485.27 92.28 55253.53 88888.00 2007-10-19 12:50:04.125 292 12485.23 92.30 55253.53 88888.00 2007-10-19 12:50:04.250 292 12485.25 92.30 55253.50 88888.00 2007-10-19 12:50:04.375 292 12485.30 92.33 55253.50 88888.00 2007-10-19 12:50:04.500 292 12485.23 92.33 55253.47 88888.00 2007-10-19 12:50:04.625 292 12485.25 92.33 55253.47 88888.00 2007-10-19 12:50:04.750 292 12485.30 92.35 55253.50 88888.00 2007-10-19 12:50:04.875 292 12485.30 92.35 55253.53 88888.00 2007-10-19 12:50:05.000 292 12485.27 92.35 55253.50 88888.00 2007-10-19 12:50:05.125 292 12485.27 92.33 55253.47 88888.00 2007-10-19 12:50:05.250 292 12485.25 92.30 55253.47 88888.00 2007-10-19 12:50:05.375 292 12485.27 92.33 55253.45 88888.00 2007-10-19 12:50:05.500 292 12485.30 92.33 55253.43 88888.00 2007-10-19 12:50:05.625 292 12485.27 92.30 55253.43 88888.00 2007-10-19 12:50:05.750 292 12485.25 92.28 55253.45 88888.00 2007-10-19 12:50:05.875 292 12485.27 92.28 55253.43 88888.00 2007-10-19 12:50:06.000 292 12485.15 92.28 55253.43 88888.00 2007-10-19 12:50:06.125 292 12485.08 92.28 55253.40 88888.00 2007-10-19 12:50:06.250 292 12485.12 92.28 55253.40 88888.00 2007-10-19 12:50:06.375 292 12485.17 92.30 55253.40 88888.00 2007-10-19 12:50:06.500 292 12485.17 92.30 55253.40 88888.00 2007-10-19 12:50:06.625 292 12485.17 92.30 55253.40 88888.00 2007-10-19 12:50:06.750 292 12485.23 92.28 55253.40 88888.00 2007-10-19 12:50:06.875 292 12485.25 92.25 55253.38 88888.00 2007-10-19 12:50:07.000 292 12485.23 92.28 55253.43 88888.00 2007-10-19 12:50:07.125 292 12485.17 92.28 55253.40 88888.00 2007-10-19 12:50:07.250 292 12485.17 92.25 55253.40 88888.00 2007-10-19 12:50:07.375 292 12485.15 92.25 55253.35 88888.00 2007-10-19 12:50:07.500 292 12485.10 92.22 55253.32 88888.00 2007-10-19 12:50:07.625 292 12485.10 92.20 55253.30 88888.00 2007-10-19 12:50:07.750 292 12485.10 92.25 55253.30 88888.00 2007-10-19 12:50:07.875 292 12485.10 92.28 55253.35 88888.00 2007-10-19 12:50:08.000 292 12485.10 92.28 55253.35 88888.00 2007-10-19 12:50:08.125 292 12485.08 92.25 55253.35 88888.00 2007-10-19 12:50:08.250 292 12485.05 92.22 55253.30 88888.00 2007-10-19 12:50:08.375 292 12485.08 92.20 55253.28 88888.00 2007-10-19 12:50:08.500 292 12485.08 92.25 55253.32 88888.00 2007-10-19 12:50:08.625 292 12485.10 92.28 55253.32 88888.00 2007-10-19 12:50:08.750 292 12485.02 92.25 55253.28 88888.00 2007-10-19 12:50:08.875 292 12485.00 92.20 55253.28 88888.00 2007-10-19 12:50:09.000 292 12485.00 92.20 55253.28 88888.00 2007-10-19 12:50:09.125 292 12485.05 92.17 55253.28 88888.00 2007-10-19 12:50:09.250 292 12484.98 92.12 55253.25 88888.00 2007-10-19 12:50:09.375 292 12485.00 92.20 55253.25 88888.00 2007-10-19 12:50:09.500 292 12485.02 92.22 55253.28 88888.00 2007-10-19 12:50:09.625 292 12485.02 92.20 55253.28 88888.00 2007-10-19 12:50:09.750 292 12485.00 92.15 55253.22 88888.00 2007-10-19 12:50:09.875 292 12485.02 92.17 55253.20 88888.00 2007-10-19 12:50:10.000 292 12485.05 92.20 55253.22 88888.00 2007-10-19 12:50:10.125 292 12485.02 92.20 55253.22 88888.00 2007-10-19 12:50:10.250 292 12484.95 92.15 55253.18 88888.00 2007-10-19 12:50:10.375 292 12484.98 92.15 55253.18 88888.00 2007-10-19 12:50:10.500 292 12484.98 92.17 55253.18 88888.00 2007-10-19 12:50:10.625 292 12484.98 92.17 55253.18 88888.00 2007-10-19 12:50:10.750 292 12484.95 92.15 55253.15 88888.00 2007-10-19 12:50:10.875 292 12484.90 92.12 55253.15 88888.00 2007-10-19 12:50:11.000 292 12484.88 92.12 55253.12 88888.00 2007-10-19 12:50:11.125 292 12484.88 92.15 55253.15 88888.00 2007-10-19 12:50:11.250 292 12484.80 92.15 55253.12 88888.00 2007-10-19 12:50:11.375 292 12484.80 92.15 55253.12 88888.00 2007-10-19 12:50:11.500 292 12484.83 92.15 55253.10 88888.00 2007-10-19 12:50:11.625 292 12484.88 92.15 55253.07 88888.00 2007-10-19 12:50:11.750 292 12484.92 92.17 55253.07 88888.00 2007-10-19 12:50:11.875 292 12484.90 92.17 55253.07 88888.00 2007-10-19 12:50:12.000 292 12484.90 92.15 55253.07 88888.00 2007-10-19 12:50:12.125 292 12484.92 92.15 55253.10 88888.00 2007-10-19 12:50:12.250 292 12484.90 92.12 55253.07 88888.00 2007-10-19 12:50:12.375 292 12484.90 92.15 55253.05 88888.00 2007-10-19 12:50:12.500 292 12484.92 92.12 55253.05 88888.00 2007-10-19 12:50:12.625 292 12484.85 92.15 55253.03 88888.00 2007-10-19 12:50:12.750 292 12484.80 92.12 55253.00 88888.00 2007-10-19 12:50:12.875 292 12484.85 92.12 55253.00 88888.00 2007-10-19 12:50:13.000 292 12484.88 92.15 55253.00 88888.00 2007-10-19 12:50:13.125 292 12484.88 92.17 55253.00 88888.00 2007-10-19 12:50:13.250 292 12484.90 92.15 55253.00 88888.00 2007-10-19 12:50:13.375 292 12484.92 92.17 55252.97 88888.00 2007-10-19 12:50:13.500 292 12484.98 92.15 55252.95 88888.00 2007-10-19 12:50:13.625 292 12484.95 92.12 55252.95 88888.00 2007-10-19 12:50:13.750 292 12484.98 92.15 55252.97 88888.00 2007-10-19 12:50:13.875 292 12485.00 92.17 55252.97 88888.00 2007-10-19 12:50:14.000 292 12485.02 92.22 55252.95 88888.00 2007-10-19 12:50:14.125 292 12485.02 92.20 55252.95 88888.00 2007-10-19 12:50:14.250 292 12484.98 92.15 55252.95 88888.00 2007-10-19 12:50:14.375 292 12484.90 92.15 55252.93 88888.00 2007-10-19 12:50:14.500 292 12484.90 92.17 55252.88 88888.00 2007-10-19 12:50:14.625 292 12484.95 92.17 55252.90 88888.00 2007-10-19 12:50:14.750 292 12484.95 92.20 55252.90 88888.00 2007-10-19 12:50:14.875 292 12484.90 92.22 55252.93 88888.00 2007-10-19 12:50:15.000 292 12484.92 92.20 55252.90 88888.00 2007-10-19 12:50:15.125 292 12484.95 92.20 55252.90 88888.00 2007-10-19 12:50:15.250 292 12484.95 92.20 55252.88 88888.00 2007-10-19 12:50:15.375 292 12485.05 92.22 55252.88 88888.00 2007-10-19 12:50:15.500 292 12485.05 92.22 55252.88 88888.00 2007-10-19 12:50:15.625 292 12485.00 92.20 55252.88 88888.00 2007-10-19 12:50:15.750 292 12485.00 92.22 55252.88 88888.00 2007-10-19 12:50:15.875 292 12485.00 92.22 55252.88 88888.00 2007-10-19 12:50:16.000 292 12485.00 92.22 55252.82 88888.00 2007-10-19 12:50:16.125 292 12484.95 92.25 55252.82 88888.00 2007-10-19 12:50:16.250 292 12484.92 92.25 55252.82 88888.00 2007-10-19 12:50:16.375 292 12484.98 92.28 55252.82 88888.00 2007-10-19 12:50:16.500 292 12485.00 92.28 55252.80 88888.00 2007-10-19 12:50:16.625 292 12484.98 92.28 55252.78 88888.00 2007-10-19 12:50:16.750 292 12484.92 92.28 55252.75 88888.00 2007-10-19 12:50:16.875 292 12484.92 92.30 55252.72 88888.00 2007-10-19 12:50:17.000 292 12484.90 92.30 55252.72 88888.00 2007-10-19 12:50:17.125 292 12484.90 92.33 55252.72 88888.00 2007-10-19 12:50:17.250 292 12484.92 92.30 55252.70 88888.00 2007-10-19 12:50:17.375 292 12484.90 92.35 55252.72 88888.00 2007-10-19 12:50:17.500 292 12484.83 92.35 55252.72 88888.00 2007-10-19 12:50:17.625 292 12484.80 92.35 55252.72 88888.00 2007-10-19 12:50:17.750 292 12484.85 92.35 55252.70 88888.00 2007-10-19 12:50:17.875 292 12484.92 92.38 55252.70 88888.00 2007-10-19 12:50:18.000 292 12484.92 92.40 55252.68 88888.00 2007-10-19 12:50:18.125 292 12484.88 92.38 55252.68 88888.00 2007-10-19 12:50:18.250 292 12484.85 92.38 55252.68 88888.00 2007-10-19 12:50:18.375 292 12484.80 92.40 55252.68 88888.00 2007-10-19 12:50:18.500 292 12484.77 92.40 55252.65 88888.00 2007-10-19 12:50:18.625 292 12484.80 92.40 55252.65 88888.00 2007-10-19 12:50:18.750 292 12484.77 92.42 55252.65 88888.00 2007-10-19 12:50:18.875 292 12484.85 92.42 55252.65 88888.00 2007-10-19 12:50:19.000 292 12484.83 92.42 55252.62 88888.00 2007-10-19 12:50:19.125 292 12484.80 92.42 55252.60 88888.00 2007-10-19 12:50:19.250 292 12484.77 92.42 55252.57 88888.00 2007-10-19 12:50:19.375 292 12484.77 92.45 55252.57 88888.00 2007-10-19 12:50:19.500 292 12484.77 92.45 55252.57 88888.00 2007-10-19 12:50:19.625 292 12484.80 92.42 55252.55 88888.00 2007-10-19 12:50:19.750 292 12484.80 92.42 55252.55 88888.00 2007-10-19 12:50:19.875 292 12484.80 92.45 55252.55 88888.00 2007-10-19 12:50:20.000 292 12484.75 92.42 55252.53 88888.00 2007-10-19 12:50:20.125 292 12484.77 92.45 55252.53 88888.00 2007-10-19 12:50:20.250 292 12484.77 92.47 55252.53 88888.00 2007-10-19 12:50:20.375 292 12484.80 92.50 55252.53 88888.00 2007-10-19 12:50:20.500 292 12484.80 92.50 55252.53 88888.00 2007-10-19 12:50:20.625 292 12484.80 92.47 55252.53 88888.00 2007-10-19 12:50:20.750 292 12484.83 92.47 55252.53 88888.00 2007-10-19 12:50:20.875 292 12484.83 92.47 55252.53 88888.00 2007-10-19 12:50:21.000 292 12484.80 92.50 55252.53 88888.00 2007-10-19 12:50:21.125 292 12484.77 92.47 55252.50 88888.00 2007-10-19 12:50:21.250 292 12484.80 92.47 55252.50 88888.00 2007-10-19 12:50:21.375 292 12484.85 92.47 55252.50 88888.00 2007-10-19 12:50:21.500 292 12484.77 92.47 55252.47 88888.00 2007-10-19 12:50:21.625 292 12484.73 92.50 55252.45 88888.00 2007-10-19 12:50:21.750 292 12484.70 92.45 55252.45 88888.00 2007-10-19 12:50:21.875 292 12484.73 92.47 55252.45 88888.00 2007-10-19 12:50:22.000 292 12484.80 92.47 55252.45 88888.00 2007-10-19 12:50:22.125 292 12484.85 92.50 55252.45 88888.00 2007-10-19 12:50:22.250 292 12484.80 92.50 55252.45 88888.00 2007-10-19 12:50:22.375 292 12484.80 92.50 55252.43 88888.00 2007-10-19 12:50:22.500 292 12484.83 92.50 55252.40 88888.00 2007-10-19 12:50:22.625 292 12484.80 92.50 55252.43 88888.00 2007-10-19 12:50:22.750 292 12484.83 92.50 55252.40 88888.00 2007-10-19 12:50:22.875 292 12484.83 92.45 55252.38 88888.00 2007-10-19 12:50:23.000 292 12484.83 92.45 55252.35 88888.00 2007-10-19 12:50:23.125 292 12484.88 92.47 55252.38 88888.00 2007-10-19 12:50:23.250 292 12484.88 92.47 55252.35 88888.00 2007-10-19 12:50:23.375 292 12484.92 92.50 55252.35 88888.00 2007-10-19 12:50:23.500 292 12484.95 92.47 55252.30 88888.00 2007-10-19 12:50:23.625 292 12484.90 92.50 55252.32 88888.00 2007-10-19 12:50:23.750 292 12484.90 92.50 55252.32 88888.00 2007-10-19 12:50:23.875 292 12484.92 92.50 55252.32 88888.00 2007-10-19 12:50:24.000 292 12484.98 92.47 55252.30 88888.00 2007-10-19 12:50:24.125 292 12484.92 92.47 55252.28 88888.00 2007-10-19 12:50:24.250 292 12484.92 92.47 55252.25 88888.00 2007-10-19 12:50:24.375 292 12484.98 92.47 55252.28 88888.00 2007-10-19 12:50:24.500 292 12484.98 92.47 55252.28 88888.00 2007-10-19 12:50:24.625 292 12484.95 92.47 55252.28 88888.00 2007-10-19 12:50:24.750 292 12484.92 92.50 55252.25 88888.00 2007-10-19 12:50:24.875 292 12484.95 92.47 55252.22 88888.00 2007-10-19 12:50:25.000 292 12484.98 92.53 55252.22 88888.00 2007-10-19 12:50:25.125 292 12485.02 92.53 55252.20 88888.00 2007-10-19 12:50:25.250 292 12485.00 92.53 55252.20 88888.00 2007-10-19 12:50:25.375 292 12485.08 92.53 55252.20 88888.00 2007-10-19 12:50:25.500 292 12485.05 92.50 55252.15 88888.00 2007-10-19 12:50:25.625 292 12485.05 92.50 55252.12 88888.00 2007-10-19 12:50:25.750 292 12485.05 92.50 55252.12 88888.00 2007-10-19 12:50:25.875 292 12485.05 92.50 55252.15 88888.00 2007-10-19 12:50:26.000 292 12485.02 92.50 55252.15 88888.00 2007-10-19 12:50:26.125 292 12485.10 92.53 55252.15 88888.00 2007-10-19 12:50:26.250 292 12485.15 92.53 55252.12 88888.00 2007-10-19 12:50:26.375 292 12485.17 92.53 55252.10 88888.00 2007-10-19 12:50:26.500 292 12485.17 92.55 55252.10 88888.00 2007-10-19 12:50:26.625 292 12485.12 92.53 55252.12 88888.00 2007-10-19 12:50:26.750 292 12485.15 92.53 55252.10 88888.00 2007-10-19 12:50:26.875 292 12485.15 92.53 55252.05 88888.00 2007-10-19 12:50:27.000 292 12485.12 92.53 55252.05 88888.00 2007-10-19 12:50:27.125 292 12485.10 92.55 55252.05 88888.00 2007-10-19 12:50:27.250 292 12485.10 92.55 55252.07 88888.00 2007-10-19 12:50:27.375 292 12485.17 92.55 55252.07 88888.00 2007-10-19 12:50:27.500 292 12485.12 92.55 55252.03 88888.00 2007-10-19 12:50:27.625 292 12485.12 92.55 55252.03 88888.00 2007-10-19 12:50:27.750 292 12485.15 92.55 55252.03 88888.00 2007-10-19 12:50:27.875 292 12485.15 92.60 55252.00 88888.00 2007-10-19 12:50:28.000 292 12485.10 92.55 55251.97 88888.00 2007-10-19 12:50:28.125 292 12485.15 92.55 55252.00 88888.00 2007-10-19 12:50:28.250 292 12485.17 92.53 55252.00 88888.00 2007-10-19 12:50:28.375 292 12485.27 92.55 55252.00 88888.00 2007-10-19 12:50:28.500 292 12485.23 92.58 55252.00 88888.00 2007-10-19 12:50:28.625 292 12485.23 92.58 55252.00 88888.00 2007-10-19 12:50:28.750 292 12485.20 92.58 55252.00 88888.00 2007-10-19 12:50:28.875 292 12485.20 92.58 55252.00 88888.00 2007-10-19 12:50:29.000 292 12485.20 92.60 55251.95 88888.00 2007-10-19 12:50:29.125 292 12485.25 92.58 55251.97 88888.00 2007-10-19 12:50:29.250 292 12485.20 92.58 55251.95 88888.00 2007-10-19 12:50:29.375 292 12485.17 92.58 55251.90 88888.00 2007-10-19 12:50:29.500 292 12485.23 92.60 55251.90 88888.00 2007-10-19 12:50:29.625 292 12485.30 92.65 55251.93 88888.00 2007-10-19 12:50:29.750 292 12485.27 92.62 55251.90 88888.00 2007-10-19 12:50:29.875 292 12485.30 92.60 55251.88 88888.00 2007-10-19 12:50:30.000 292 12485.35 92.65 55251.90 88888.00 2007-10-19 12:50:30.125 292 12485.33 92.62 55251.90 88888.00 2007-10-19 12:50:30.250 292 12485.30 92.60 55251.88 88888.00 2007-10-19 12:50:30.375 292 12485.40 92.62 55251.88 88888.00 2007-10-19 12:50:30.500 292 12485.40 92.65 55251.88 88888.00 2007-10-19 12:50:30.625 292 12485.33 92.62 55251.85 88888.00 2007-10-19 12:50:30.750 292 12485.38 92.62 55251.82 88888.00 2007-10-19 12:50:30.875 292 12485.38 92.65 55251.80 88888.00 2007-10-19 12:50:31.000 292 12485.30 92.62 55251.82 88888.00 2007-10-19 12:50:31.125 292 12485.25 92.62 55251.82 88888.00 2007-10-19 12:50:31.250 292 12485.27 92.60 55251.82 88888.00 2007-10-19 12:50:31.375 292 12485.35 92.62 55251.85 88888.00 2007-10-19 12:50:31.500 292 12485.40 92.62 55251.82 88888.00 2007-10-19 12:50:31.625 292 12485.40 92.62 55251.82 88888.00 2007-10-19 12:50:31.750 292 12485.33 92.62 55251.82 88888.00 2007-10-19 12:50:31.875 292 12485.30 92.65 55251.80 88888.00 2007-10-19 12:50:32.000 292 12485.35 92.62 55251.78 88888.00 2007-10-19 12:50:32.125 292 12485.35 92.65 55251.80 88888.00 2007-10-19 12:50:32.250 292 12485.33 92.62 55251.78 88888.00 2007-10-19 12:50:32.375 292 12485.33 92.65 55251.75 88888.00 2007-10-19 12:50:32.500 292 12485.33 92.67 55251.75 88888.00 2007-10-19 12:50:32.625 292 12485.33 92.72 55251.72 88888.00 2007-10-19 12:50:32.750 292 12485.30 92.72 55251.75 88888.00 2007-10-19 12:50:32.875 292 12485.25 92.72 55251.72 88888.00 2007-10-19 12:50:33.000 292 12485.27 92.72 55251.72 88888.00 2007-10-19 12:50:33.125 292 12485.25 92.72 55251.72 88888.00 2007-10-19 12:50:33.250 292 12485.15 92.70 55251.72 88888.00 2007-10-19 12:50:33.375 292 12485.17 92.72 55251.72 88888.00 2007-10-19 12:50:33.500 292 12485.20 92.75 55251.70 88888.00 2007-10-19 12:50:33.625 292 12485.20 92.75 55251.68 88888.00 2007-10-19 12:50:33.750 292 12485.20 92.75 55251.70 88888.00 2007-10-19 12:50:33.875 292 12485.20 92.78 55251.72 88888.00 2007-10-19 12:50:34.000 292 12485.23 92.78 55251.68 88888.00 2007-10-19 12:50:34.125 292 12485.17 92.80 55251.70 88888.00 2007-10-19 12:50:34.250 292 12485.10 92.80 55251.70 88888.00 2007-10-19 12:50:34.375 292 12485.08 92.80 55251.70 88888.00 2007-10-19 12:50:34.500 292 12485.08 92.78 55251.70 88888.00 2007-10-19 12:50:34.625 292 12485.15 92.78 55251.68 88888.00 2007-10-19 12:50:34.750 292 12485.10 92.80 55251.68 88888.00 2007-10-19 12:50:34.875 292 12485.02 92.83 55251.65 88888.00 2007-10-19 12:50:35.000 292 12485.00 92.83 55251.62 88888.00 2007-10-19 12:50:35.125 292 12484.95 92.80 55251.62 88888.00 2007-10-19 12:50:35.250 292 12484.90 92.83 55251.65 88888.00 2007-10-19 12:50:35.375 292 12485.02 92.85 55251.65 88888.00 2007-10-19 12:50:35.500 292 12485.02 92.83 55251.62 88888.00 2007-10-19 12:50:35.625 292 12484.95 92.83 55251.62 88888.00 2007-10-19 12:50:35.750 292 12484.88 92.85 55251.62 88888.00 2007-10-19 12:50:35.875 292 12484.90 92.85 55251.62 88888.00 2007-10-19 12:50:36.000 292 12484.92 92.83 55251.57 88888.00 2007-10-19 12:50:36.125 292 12484.83 92.83 55251.57 88888.00 2007-10-19 12:50:36.250 292 12484.77 92.88 55251.60 88888.00 2007-10-19 12:50:36.375 292 12484.75 92.90 55251.60 88888.00 2007-10-19 12:50:36.500 292 12484.73 92.88 55251.60 88888.00 2007-10-19 12:50:36.625 292 12484.73 92.88 55251.57 88888.00 2007-10-19 12:50:36.750 292 12484.75 92.90 55251.60 88888.00 2007-10-19 12:50:36.875 292 12484.75 92.95 55251.60 88888.00 2007-10-19 12:50:37.000 292 12484.73 92.92 55251.57 88888.00 2007-10-19 12:50:37.125 292 12484.73 92.92 55251.57 88888.00 2007-10-19 12:50:37.250 292 12484.65 92.95 55251.60 88888.00 2007-10-19 12:50:37.375 292 12484.65 92.95 55251.57 88888.00 2007-10-19 12:50:37.500 292 12484.73 92.95 55251.55 88888.00 2007-10-19 12:50:37.625 292 12484.73 92.95 55251.57 88888.00 2007-10-19 12:50:37.750 292 12484.65 92.95 55251.55 88888.00 2007-10-19 12:50:37.875 292 12484.62 92.95 55251.57 88888.00 2007-10-19 12:50:38.000 292 12484.70 92.95 55251.57 88888.00 2007-10-19 12:50:38.125 292 12484.70 92.95 55251.55 88888.00 2007-10-19 12:50:38.250 292 12484.60 92.97 55251.55 88888.00 2007-10-19 12:50:38.375 292 12484.50 93.00 55251.55 88888.00 2007-10-19 12:50:38.500 292 12484.50 93.03 55251.55 88888.00 2007-10-19 12:50:38.625 292 12484.52 93.00 55251.53 88888.00 2007-10-19 12:50:38.750 292 12484.55 93.00 55251.50 88888.00 2007-10-19 12:50:38.875 292 12484.58 93.03 55251.53 88888.00 2007-10-19 12:50:39.000 292 12484.58 93.00 55251.50 88888.00 2007-10-19 12:50:39.125 292 12484.55 93.03 55251.53 88888.00 2007-10-19 12:50:39.250 292 12484.48 93.05 55251.53 88888.00 2007-10-19 12:50:39.375 292 12484.45 93.05 55251.47 88888.00 2007-10-19 12:50:39.500 292 12484.48 93.08 55251.53 88888.00 2007-10-19 12:50:39.625 292 12484.48 93.05 55251.55 88888.00 2007-10-19 12:50:39.750 292 12484.50 93.05 55251.55 88888.00 2007-10-19 12:50:39.875 292 12484.48 93.08 55251.55 88888.00 2007-10-19 12:50:40.000 292 12484.48 93.08 55251.53 88888.00 2007-10-19 12:50:40.125 292 12484.48 93.05 55251.50 88888.00 2007-10-19 12:50:40.250 292 12484.42 93.03 55251.47 88888.00 2007-10-19 12:50:40.375 292 12484.42 93.08 55251.47 88888.00 2007-10-19 12:50:40.500 292 12484.45 93.08 55251.45 88888.00 2007-10-19 12:50:40.625 292 12484.42 93.08 55251.47 88888.00 2007-10-19 12:50:40.750 292 12484.45 93.08 55251.45 88888.00 2007-10-19 12:50:40.875 292 12484.45 93.10 55251.45 88888.00 2007-10-19 12:50:41.000 292 12484.45 93.12 55251.43 88888.00 2007-10-19 12:50:41.125 292 12484.40 93.10 55251.43 88888.00 2007-10-19 12:50:41.250 292 12484.30 93.10 55251.43 88888.00 2007-10-19 12:50:41.375 292 12484.35 93.08 55251.40 88888.00 2007-10-19 12:50:41.500 292 12484.42 93.10 55251.40 88888.00 2007-10-19 12:50:41.625 292 12484.40 93.12 55251.40 88888.00 2007-10-19 12:50:41.750 292 12484.40 93.12 55251.38 88888.00 2007-10-19 12:50:41.875 292 12484.35 93.12 55251.40 88888.00 2007-10-19 12:50:42.000 292 12484.33 93.10 55251.38 88888.00 2007-10-19 12:50:42.125 292 12484.40 93.10 55251.38 88888.00 2007-10-19 12:50:42.250 292 12484.38 93.12 55251.38 88888.00 2007-10-19 12:50:42.375 292 12484.35 93.15 55251.38 88888.00 2007-10-19 12:50:42.500 292 12484.38 93.15 55251.38 88888.00 2007-10-19 12:50:42.625 292 12484.30 93.15 55251.35 88888.00 2007-10-19 12:50:42.750 292 12484.23 93.17 55251.32 88888.00 2007-10-19 12:50:42.875 292 12484.17 93.15 55251.32 88888.00 2007-10-19 12:50:43.000 292 12484.25 93.17 55251.32 88888.00 2007-10-19 12:50:43.125 292 12484.35 93.20 55251.35 88888.00 2007-10-19 12:50:43.250 292 12484.35 93.20 55251.32 88888.00 2007-10-19 12:50:43.375 292 12484.42 93.20 55251.30 88888.00 2007-10-19 12:50:43.500 292 12484.38 93.17 55251.28 88888.00 2007-10-19 12:50:43.625 292 12484.38 93.17 55251.28 88888.00 2007-10-19 12:50:43.750 292 12484.35 93.20 55251.28 88888.00 2007-10-19 12:50:43.875 292 12484.40 93.20 55251.25 88888.00 2007-10-19 12:50:44.000 292 12484.45 93.22 55251.22 88888.00 2007-10-19 12:50:44.125 292 12484.45 93.22 55251.20 88888.00 2007-10-19 12:50:44.250 292 12484.42 93.22 55251.20 88888.00 2007-10-19 12:50:44.375 292 12484.48 93.22 55251.20 88888.00 2007-10-19 12:50:44.500 292 12484.45 93.22 55251.20 88888.00 2007-10-19 12:50:44.625 292 12484.42 93.22 55251.22 88888.00 2007-10-19 12:50:44.750 292 12484.40 93.25 55251.25 88888.00 2007-10-19 12:50:44.875 292 12484.40 93.28 55251.22 88888.00 2007-10-19 12:50:45.000 292 12484.38 93.25 55251.22 88888.00 2007-10-19 12:50:45.125 292 12484.40 93.25 55251.22 88888.00 2007-10-19 12:50:45.250 292 12484.40 93.25 55251.20 88888.00 2007-10-19 12:50:45.375 292 12484.35 93.28 55251.18 88888.00 2007-10-19 12:50:45.500 292 12484.38 93.28 55251.18 88888.00 2007-10-19 12:50:45.625 292 12484.45 93.28 55251.18 88888.00 2007-10-19 12:50:45.750 292 12484.42 93.28 55251.18 88888.00 2007-10-19 12:50:45.875 292 12484.40 93.30 55251.15 88888.00 2007-10-19 12:50:46.000 292 12484.38 93.30 55251.15 88888.00 2007-10-19 12:50:46.125 292 12484.40 93.33 55251.12 88888.00 2007-10-19 12:50:46.250 292 12484.40 93.30 55251.15 88888.00 2007-10-19 12:50:46.375 292 12484.40 93.30 55251.12 88888.00 2007-10-19 12:50:46.500 292 12484.38 93.33 55251.07 88888.00 2007-10-19 12:50:46.625 292 12484.45 93.35 55251.07 88888.00 2007-10-19 12:50:46.750 292 12484.42 93.35 55251.10 88888.00 2007-10-19 12:50:46.875 292 12484.38 93.35 55251.15 88888.00 2007-10-19 12:50:47.000 292 12484.38 93.35 55251.07 88888.00 2007-10-19 12:50:47.125 292 12484.38 93.35 55251.07 88888.00 2007-10-19 12:50:47.250 292 12484.30 93.28 55251.05 88888.00 2007-10-19 12:50:47.375 292 12484.33 93.33 55251.03 88888.00 2007-10-19 12:50:47.500 292 12484.30 93.33 55251.03 88888.00 2007-10-19 12:50:47.625 292 12484.27 93.35 55251.00 88888.00 2007-10-19 12:50:47.750 292 12484.27 93.35 55251.00 88888.00 2007-10-19 12:50:47.875 292 12484.33 93.35 55251.00 88888.00 2007-10-19 12:50:48.000 292 12484.35 93.35 55250.97 88888.00 2007-10-19 12:50:48.125 292 12484.30 93.35 55250.97 88888.00 2007-10-19 12:50:48.250 292 12484.25 93.35 55251.00 88888.00 2007-10-19 12:50:48.375 292 12484.25 93.35 55250.97 88888.00 2007-10-19 12:50:48.500 292 12484.25 93.35 55250.97 88888.00 2007-10-19 12:50:48.625 292 12484.27 93.35 55251.00 88888.00 2007-10-19 12:50:48.750 292 12484.33 93.35 55251.03 88888.00 2007-10-19 12:50:48.875 292 12484.35 93.38 55250.97 88888.00 2007-10-19 12:50:49.000 292 12484.38 93.38 55250.97 88888.00 2007-10-19 12:50:49.125 292 12484.33 93.38 55251.00 88888.00 2007-10-19 12:50:49.250 292 12484.30 93.35 55250.95 88888.00 2007-10-19 12:50:49.375 292 12484.33 93.40 55250.95 88888.00 2007-10-19 12:50:49.500 292 12484.30 93.42 55250.95 88888.00 2007-10-19 12:50:49.625 292 12484.27 93.42 55250.93 88888.00 2007-10-19 12:50:49.750 292 12484.25 93.42 55250.93 88888.00 2007-10-19 12:50:49.875 292 12484.23 93.42 55250.88 88888.00 2007-10-19 12:50:50.000 292 12484.20 93.38 55250.85 88888.00 2007-10-19 12:50:50.125 292 12484.23 93.40 55250.85 88888.00 2007-10-19 12:50:50.250 292 12484.23 93.42 55250.85 88888.00 2007-10-19 12:50:50.375 292 12484.20 93.45 55250.82 88888.00 2007-10-19 12:50:50.500 292 12484.12 93.42 55250.82 88888.00 2007-10-19 12:50:50.625 292 12484.15 93.40 55250.80 88888.00 2007-10-19 12:50:50.750 292 12484.15 93.42 55250.82 88888.00 2007-10-19 12:50:50.875 292 12484.17 93.42 55250.82 88888.00 2007-10-19 12:50:51.000 292 12484.20 93.45 55250.82 88888.00 2007-10-19 12:50:51.125 292 12484.17 93.45 55250.85 88888.00 2007-10-19 12:50:51.250 292 12484.12 93.45 55250.85 88888.00 2007-10-19 12:50:51.375 292 12484.12 93.47 55250.88 88888.00 2007-10-19 12:50:51.500 292 12484.12 93.45 55250.85 88888.00 2007-10-19 12:50:51.625 292 12484.12 93.45 55250.80 88888.00 2007-10-19 12:50:51.750 292 12484.20 93.45 55250.80 88888.00 2007-10-19 12:50:51.875 292 12484.20 93.45 55250.80 88888.00 2007-10-19 12:50:52.000 292 12484.08 93.45 55250.82 88888.00 2007-10-19 12:50:52.125 292 12484.00 93.47 55250.85 88888.00 2007-10-19 12:50:52.250 292 12483.95 93.42 55250.82 88888.00 2007-10-19 12:50:52.375 292 12483.98 93.42 55250.80 88888.00 2007-10-19 12:50:52.500 292 12484.00 93.47 55250.75 88888.00 2007-10-19 12:50:52.625 292 12484.02 93.50 55250.78 88888.00 2007-10-19 12:50:52.750 292 12484.02 93.50 55250.75 88888.00 2007-10-19 12:50:52.875 292 12484.02 93.50 55250.72 88888.00 2007-10-19 12:50:53.000 292 12484.02 93.47 55250.72 88888.00 2007-10-19 12:50:53.125 292 12484.00 93.47 55250.75 88888.00 2007-10-19 12:50:53.250 292 12483.95 93.45 55250.75 88888.00 2007-10-19 12:50:53.375 292 12483.95 93.47 55250.72 88888.00 2007-10-19 12:50:53.500 292 12483.92 93.47 55250.72 88888.00 2007-10-19 12:50:53.625 292 12483.85 93.45 55250.72 88888.00 2007-10-19 12:50:53.750 292 12483.90 93.47 55250.70 88888.00 2007-10-19 12:50:53.875 292 12483.95 93.47 55250.68 88888.00 2007-10-19 12:50:54.000 292 12483.92 93.50 55250.68 88888.00 2007-10-19 12:50:54.125 292 12483.88 93.50 55250.68 88888.00 2007-10-19 12:50:54.250 292 12483.83 93.47 55250.65 88888.00 2007-10-19 12:50:54.375 292 12483.90 93.47 55250.65 88888.00 2007-10-19 12:50:54.500 292 12483.90 93.50 55250.62 88888.00 2007-10-19 12:50:54.625 292 12483.83 93.50 55250.62 88888.00 2007-10-19 12:50:54.750 292 12483.80 93.53 55250.60 88888.00 2007-10-19 12:50:54.875 292 12483.88 93.53 55250.60 88888.00 2007-10-19 12:50:55.000 292 12483.90 93.53 55250.55 88888.00 2007-10-19 12:50:55.125 292 12483.85 93.55 55250.57 88888.00 2007-10-19 12:50:55.250 292 12483.77 93.55 55250.60 88888.00 2007-10-19 12:50:55.375 292 12483.80 93.53 55250.57 88888.00 2007-10-19 12:50:55.500 292 12483.75 93.53 55250.55 88888.00 2007-10-19 12:50:55.625 292 12483.70 93.55 55250.57 88888.00 2007-10-19 12:50:55.750 292 12483.67 93.55 55250.55 88888.00 2007-10-19 12:50:55.875 292 12483.65 93.58 55250.55 88888.00 2007-10-19 12:50:56.000 292 12483.60 93.55 55250.53 88888.00 2007-10-19 12:50:56.125 292 12483.55 93.55 55250.53 88888.00 2007-10-19 12:50:56.250 292 12483.52 93.55 55250.50 88888.00 2007-10-19 12:50:56.375 292 12483.58 93.55 55250.47 88888.00 2007-10-19 12:50:56.500 292 12483.60 93.55 55250.47 88888.00 2007-10-19 12:50:56.625 292 12483.60 93.55 55250.47 88888.00 2007-10-19 12:50:56.750 292 12483.55 93.55 55250.47 88888.00 2007-10-19 12:50:56.875 292 12483.58 93.55 55250.50 88888.00 2007-10-19 12:50:57.000 292 12483.58 93.53 55250.50 88888.00 2007-10-19 12:50:57.125 292 12483.58 93.53 55250.47 88888.00 2007-10-19 12:50:57.250 292 12483.50 93.53 55250.47 88888.00 2007-10-19 12:50:57.375 292 12483.45 93.53 55250.47 88888.00 2007-10-19 12:50:57.500 292 12483.40 93.55 55250.47 88888.00 2007-10-19 12:50:57.625 292 12483.42 93.55 55250.45 88888.00 2007-10-19 12:50:57.750 292 12483.45 93.53 55250.45 88888.00 2007-10-19 12:50:57.875 292 12483.48 93.55 55250.43 88888.00 2007-10-19 12:50:58.000 292 12483.48 93.53 55250.43 88888.00 2007-10-19 12:50:58.125 292 12483.48 93.55 55250.43 88888.00 2007-10-19 12:50:58.250 292 12483.48 93.58 55250.40 88888.00 2007-10-19 12:50:58.375 292 12483.52 93.60 55250.40 88888.00 2007-10-19 12:50:58.500 292 12483.40 93.58 55250.38 88888.00 2007-10-19 12:50:58.625 292 12483.35 93.60 55250.40 88888.00 2007-10-19 12:50:58.750 292 12483.38 93.62 55250.38 88888.00 2007-10-19 12:50:58.875 292 12483.35 93.62 55250.38 88888.00 2007-10-19 12:50:59.000 292 12483.30 93.60 55250.32 88888.00 2007-10-19 12:50:59.125 292 12483.35 93.60 55250.32 88888.00 2007-10-19 12:50:59.250 292 12483.40 93.62 55250.35 88888.00 2007-10-19 12:50:59.375 292 12483.38 93.62 55250.38 88888.00 2007-10-19 12:50:59.500 292 12483.30 93.62 55250.35 88888.00 2007-10-19 12:50:59.625 292 12483.35 93.65 55250.32 88888.00 2007-10-19 12:50:59.750 292 12483.40 93.62 55250.30 88888.00 2007-10-19 12:50:59.875 292 12483.35 93.65 55250.30 88888.00 2007-10-19 12:51:00.000 292 12483.27 93.62 55250.28 88888.00 2007-10-19 12:51:00.125 292 12483.30 93.62 55250.28 88888.00 2007-10-19 12:51:00.250 292 12483.38 93.62 55250.28 88888.00 2007-10-19 12:51:00.375 292 12483.42 93.62 55250.25 88888.00 2007-10-19 12:51:00.500 292 12483.40 93.60 55250.22 88888.00 2007-10-19 12:51:00.625 292 12483.40 93.60 55250.22 88888.00 2007-10-19 12:51:00.750 292 12483.48 93.60 55250.20 88888.00 2007-10-19 12:51:00.875 292 12483.45 93.62 55250.18 88888.00 2007-10-19 12:51:01.000 292 12483.42 93.62 55250.20 88888.00 2007-10-19 12:51:01.125 292 12483.38 93.62 55250.20 88888.00 2007-10-19 12:51:01.250 292 12483.38 93.62 55250.18 88888.00 2007-10-19 12:51:01.375 292 12483.42 93.62 55250.18 88888.00 2007-10-19 12:51:01.500 292 12483.50 93.60 55250.15 88888.00 2007-10-19 12:51:01.625 292 12483.48 93.62 55250.18 88888.00 2007-10-19 12:51:01.750 292 12483.40 93.62 55250.15 88888.00 2007-10-19 12:51:01.875 292 12483.45 93.65 55250.15 88888.00 2007-10-19 12:51:02.000 292 12483.45 93.62 55250.15 88888.00 2007-10-19 12:51:02.125 292 12483.42 93.62 55250.12 88888.00 2007-10-19 12:51:02.250 292 12483.42 93.65 55250.12 88888.00 2007-10-19 12:51:02.375 292 12483.48 93.65 55250.12 88888.00 2007-10-19 12:51:02.500 292 12483.38 93.65 55250.12 88888.00 2007-10-19 12:51:02.625 292 12483.35 93.65 55250.10 88888.00 2007-10-19 12:51:02.750 292 12483.42 93.67 55250.07 88888.00 2007-10-19 12:51:02.875 292 12483.48 93.65 55250.05 88888.00 2007-10-19 12:51:03.000 292 12483.45 93.65 55250.03 88888.00 2007-10-19 12:51:03.125 292 12483.45 93.65 55250.05 88888.00 2007-10-19 12:51:03.250 292 12483.45 93.67 55250.03 88888.00 2007-10-19 12:51:03.375 292 12483.52 93.67 55250.03 88888.00 2007-10-19 12:51:03.500 292 12483.50 93.65 55250.00 88888.00 2007-10-19 12:51:03.625 292 12483.48 93.67 55250.00 88888.00 2007-10-19 12:51:03.750 292 12483.50 93.67 55250.03 88888.00 2007-10-19 12:51:03.875 292 12483.52 93.67 55250.00 88888.00 2007-10-19 12:51:04.000 292 12483.52 93.67 55249.97 88888.00 2007-10-19 12:51:04.125 292 12483.55 93.67 55249.95 88888.00 2007-10-19 12:51:04.250 292 12483.52 93.67 55249.95 88888.00 2007-10-19 12:51:04.375 292 12483.55 93.67 55249.95 88888.00 2007-10-19 12:51:04.500 292 12483.55 93.65 55249.95 88888.00 2007-10-19 12:51:04.625 292 12483.58 93.70 55249.90 88888.00 2007-10-19 12:51:04.750 292 12483.60 93.70 55249.90 88888.00 2007-10-19 12:51:04.875 292 12483.55 93.70 55249.88 88888.00 2007-10-19 12:51:05.000 292 12483.55 93.67 55249.85 88888.00 2007-10-19 12:51:05.125 292 12483.52 93.67 55249.85 88888.00 2007-10-19 12:51:05.250 292 12483.52 93.65 55249.85 88888.00 2007-10-19 12:51:05.375 292 12483.60 93.67 55249.85 88888.00 2007-10-19 12:51:05.500 292 12483.62 93.67 55249.82 88888.00 2007-10-19 12:51:05.625 292 12483.62 93.70 55249.82 88888.00 2007-10-19 12:51:05.750 292 12483.70 93.70 55249.82 88888.00 2007-10-19 12:51:05.875 292 12483.77 93.67 55249.80 88888.00 2007-10-19 12:51:06.000 292 12483.83 93.67 55249.78 88888.00 2007-10-19 12:51:06.125 292 12483.85 93.67 55249.82 88888.00 2007-10-19 12:51:06.250 292 12483.75 93.67 55249.78 88888.00 2007-10-19 12:51:06.375 292 12483.83 93.67 55249.72 88888.00 2007-10-19 12:51:06.500 292 12483.85 93.70 55249.70 88888.00 2007-10-19 12:51:06.625 292 12483.88 93.72 55249.68 88888.00 2007-10-19 12:51:06.750 292 12483.85 93.72 55249.70 88888.00 2007-10-19 12:51:06.875 292 12483.80 93.70 55249.70 88888.00 2007-10-19 12:51:07.000 292 12483.80 93.67 55249.68 88888.00 2007-10-19 12:51:07.125 292 12483.83 93.67 55249.68 88888.00 2007-10-19 12:51:07.250 292 12483.70 93.70 55249.68 88888.00 2007-10-19 12:51:07.375 292 12483.67 93.70 55249.70 88888.00 2007-10-19 12:51:07.500 292 12483.75 93.72 55249.68 88888.00 2007-10-19 12:51:07.625 292 12483.77 93.72 55249.65 88888.00 2007-10-19 12:51:07.750 292 12483.80 93.75 55249.65 88888.00 2007-10-19 12:51:07.875 292 12483.83 93.75 55249.65 88888.00 2007-10-19 12:51:08.000 292 12483.88 93.78 55249.62 88888.00 2007-10-19 12:51:08.125 292 12483.88 93.78 55249.60 88888.00 2007-10-19 12:51:08.250 292 12483.88 93.72 55249.62 88888.00 2007-10-19 12:51:08.375 292 12483.95 93.72 55249.60 88888.00 2007-10-19 12:51:08.500 292 12484.00 93.72 55249.60 88888.00 2007-10-19 12:51:08.625 292 12484.02 93.72 55249.60 88888.00 2007-10-19 12:51:08.750 292 12484.00 93.75 55249.57 88888.00 2007-10-19 12:51:08.875 292 12483.98 93.72 55249.57 88888.00 2007-10-19 12:51:09.000 292 12483.98 93.75 55249.57 88888.00 2007-10-19 12:51:09.125 292 12484.02 93.75 55249.55 88888.00 2007-10-19 12:51:09.250 292 12484.00 93.80 55249.53 88888.00 2007-10-19 12:51:09.375 292 12484.00 93.80 55249.53 88888.00 2007-10-19 12:51:09.500 292 12484.05 93.78 55249.53 88888.00 2007-10-19 12:51:09.625 292 12484.05 93.80 55249.53 88888.00 2007-10-19 12:51:09.750 292 12483.98 93.80 55249.47 88888.00 2007-10-19 12:51:09.875 292 12483.92 93.80 55249.47 88888.00 2007-10-19 12:51:10.000 292 12483.92 93.80 55249.47 88888.00 2007-10-19 12:51:10.125 292 12483.92 93.83 55249.50 88888.00 2007-10-19 12:51:10.250 292 12483.95 93.83 55249.47 88888.00 2007-10-19 12:51:10.375 292 12484.02 93.85 55249.45 88888.00 2007-10-19 12:51:10.500 292 12484.05 93.83 55249.47 88888.00 2007-10-19 12:51:10.625 292 12484.10 93.88 55249.43 88888.00 2007-10-19 12:51:10.750 292 12484.08 93.88 55249.40 88888.00 2007-10-19 12:51:10.875 292 12484.10 93.90 55249.40 88888.00 2007-10-19 12:51:11.000 292 12484.15 93.90 55249.38 88888.00 2007-10-19 12:51:11.125 292 12484.20 93.90 55249.38 88888.00 2007-10-19 12:51:11.250 292 12484.12 93.90 55249.38 88888.00 2007-10-19 12:51:11.375 292 12484.08 93.92 55249.35 88888.00 2007-10-19 12:51:11.500 292 12484.10 93.88 55249.32 88888.00 2007-10-19 12:51:11.625 292 12484.17 93.90 55249.32 88888.00 2007-10-19 12:51:11.750 292 12484.23 93.92 55249.32 88888.00 2007-10-19 12:51:11.875 292 12484.15 93.95 55249.32 88888.00 2007-10-19 12:51:12.000 292 12484.10 93.95 55249.30 88888.00 2007-10-19 12:51:12.125 292 12484.17 93.95 55249.30 88888.00 2007-10-19 12:51:12.250 292 12484.23 93.95 55249.32 88888.00 2007-10-19 12:51:12.375 292 12484.20 93.97 55249.30 88888.00 2007-10-19 12:51:12.500 292 12484.15 93.97 55249.30 88888.00 2007-10-19 12:51:12.625 292 12484.17 93.97 55249.28 88888.00 2007-10-19 12:51:12.750 292 12484.20 94.03 55249.25 88888.00 2007-10-19 12:51:12.875 292 12484.17 94.03 55249.25 88888.00 2007-10-19 12:51:13.000 292 12484.20 94.03 55249.28 88888.00 2007-10-19 12:51:13.125 292 12484.15 94.05 55249.30 88888.00 2007-10-19 12:51:13.250 292 12484.10 94.03 55249.25 88888.00 2007-10-19 12:51:13.375 292 12484.12 94.05 55249.25 88888.00 2007-10-19 12:51:13.500 292 12484.12 94.05 55249.22 88888.00 2007-10-19 12:51:13.625 292 12484.17 94.05 55249.20 88888.00 2007-10-19 12:51:13.750 292 12484.20 94.05 55249.20 88888.00 2007-10-19 12:51:13.875 292 12484.15 94.08 55249.20 88888.00 2007-10-19 12:51:14.000 292 12484.20 94.08 55249.18 88888.00 2007-10-19 12:51:14.125 292 12484.25 94.08 55249.15 88888.00 2007-10-19 12:51:14.250 292 12484.25 94.10 55249.12 88888.00 2007-10-19 12:51:14.375 292 12484.35 94.10 55249.18 88888.00 2007-10-19 12:51:14.500 292 12484.38 94.12 55249.15 88888.00 2007-10-19 12:51:14.625 292 12484.30 94.12 55249.15 88888.00 2007-10-19 12:51:14.750 292 12484.35 94.12 55249.12 88888.00 2007-10-19 12:51:14.875 292 12484.38 94.12 55249.12 88888.00 2007-10-19 12:51:15.000 292 12484.40 94.12 55249.10 88888.00 2007-10-19 12:51:15.125 292 12484.40 94.15 55249.10 88888.00 2007-10-19 12:51:15.250 292 12484.38 94.15 55249.10 88888.00 2007-10-19 12:51:15.375 292 12484.40 94.12 55249.12 88888.00 2007-10-19 12:51:15.500 292 12484.42 94.12 55249.10 88888.00 2007-10-19 12:51:15.625 292 12484.45 94.15 55249.07 88888.00 2007-10-19 12:51:15.750 292 12484.45 94.12 55249.05 88888.00 2007-10-19 12:51:15.875 292 12484.45 94.12 55249.07 88888.00 2007-10-19 12:51:16.000 292 12484.42 94.15 55249.05 88888.00 2007-10-19 12:51:16.125 292 12484.48 94.15 55249.03 88888.00 2007-10-19 12:51:16.250 292 12484.50 94.15 55249.00 88888.00 2007-10-19 12:51:16.375 292 12484.55 94.15 55248.97 88888.00 2007-10-19 12:51:16.500 292 12484.55 94.15 55249.00 88888.00 2007-10-19 12:51:16.625 292 12484.45 94.15 55248.97 88888.00 2007-10-19 12:51:16.750 292 12484.45 94.12 55248.95 88888.00 2007-10-19 12:51:16.875 292 12484.50 94.15 55248.93 88888.00 2007-10-19 12:51:17.000 292 12484.48 94.17 55248.93 88888.00 2007-10-19 12:51:17.125 292 12484.48 94.17 55248.93 88888.00 2007-10-19 12:51:17.250 292 12484.50 94.15 55248.95 88888.00 2007-10-19 12:51:17.375 292 12484.60 94.15 55248.95 88888.00 2007-10-19 12:51:17.500 292 12484.67 94.15 55248.93 88888.00 2007-10-19 12:51:17.625 292 12484.67 94.17 55248.90 88888.00 2007-10-19 12:51:17.750 292 12484.70 94.20 55248.90 88888.00 2007-10-19 12:51:17.875 292 12484.70 94.17 55248.93 88888.00 2007-10-19 12:51:18.000 292 12484.75 94.17 55248.90 88888.00 2007-10-19 12:51:18.125 292 12484.75 94.15 55248.90 88888.00 2007-10-19 12:51:18.250 292 12484.67 94.15 55248.88 88888.00 2007-10-19 12:51:18.375 292 12484.62 94.15 55248.85 88888.00 2007-10-19 12:51:18.500 292 12484.70 94.17 55248.88 88888.00 2007-10-19 12:51:18.625 292 12484.83 94.12 55248.82 88888.00 2007-10-19 12:51:18.750 292 12484.80 94.15 55248.80 88888.00 2007-10-19 12:51:18.875 292 12484.73 94.15 55248.82 88888.00 2007-10-19 12:51:19.000 292 12484.73 94.17 55248.82 88888.00 2007-10-19 12:51:19.125 292 12484.80 94.15 55248.82 88888.00 2007-10-19 12:51:19.250 292 12484.80 94.12 55248.85 88888.00 2007-10-19 12:51:19.375 292 12484.77 94.12 55248.82 88888.00 2007-10-19 12:51:19.500 292 12484.77 94.15 55248.80 88888.00 2007-10-19 12:51:19.625 292 12484.85 94.17 55248.80 88888.00 2007-10-19 12:51:19.750 292 12484.90 94.15 55248.85 88888.00 2007-10-19 12:51:19.875 292 12484.90 94.17 55248.85 88888.00 2007-10-19 12:51:20.000 292 12484.88 94.17 55248.82 88888.00 2007-10-19 12:51:20.125 292 12484.92 94.17 55248.82 88888.00 2007-10-19 12:51:20.250 292 12485.00 94.15 55248.80 88888.00 2007-10-19 12:51:20.375 292 12485.00 94.12 55248.80 88888.00 2007-10-19 12:51:20.500 292 12484.98 94.15 55248.80 88888.00 2007-10-19 12:51:20.625 292 12485.00 94.15 55248.78 88888.00 2007-10-19 12:51:20.750 292 12485.05 94.12 55248.78 88888.00 2007-10-19 12:51:20.875 292 12485.08 94.12 55248.75 88888.00 2007-10-19 12:51:21.000 292 12485.10 94.17 55248.75 88888.00 2007-10-19 12:51:21.125 292 12485.10 94.17 55248.75 88888.00 2007-10-19 12:51:21.250 292 12485.10 94.15 55248.72 88888.00 2007-10-19 12:51:21.375 292 12485.10 94.15 55248.72 88888.00 2007-10-19 12:51:21.500 292 12485.08 94.12 55248.70 88888.00 2007-10-19 12:51:21.625 292 12485.10 94.12 55248.70 88888.00 2007-10-19 12:51:21.750 292 12485.15 94.15 55248.72 88888.00 2007-10-19 12:51:21.875 292 12485.17 94.17 55248.72 88888.00 2007-10-19 12:51:22.000 292 12485.23 94.15 55248.72 88888.00 2007-10-19 12:51:22.125 292 12485.25 94.17 55248.72 88888.00 2007-10-19 12:51:22.250 292 12485.23 94.20 55248.70 88888.00 2007-10-19 12:51:22.375 292 12485.25 94.17 55248.70 88888.00 2007-10-19 12:51:22.500 292 12485.27 94.15 55248.68 88888.00 2007-10-19 12:51:22.625 292 12485.35 94.15 55248.68 88888.00 2007-10-19 12:51:22.750 292 12485.35 94.15 55248.68 88888.00 2007-10-19 12:51:22.875 292 12485.38 94.15 55248.70 88888.00 2007-10-19 12:51:23.000 292 12485.38 94.15 55248.68 88888.00 2007-10-19 12:51:23.125 292 12485.40 94.15 55248.68 88888.00 2007-10-19 12:51:23.250 292 12485.40 94.12 55248.70 88888.00 2007-10-19 12:51:23.375 292 12485.42 94.15 55248.70 88888.00 2007-10-19 12:51:23.500 292 12485.35 94.15 55248.70 88888.00 2007-10-19 12:51:23.625 292 12485.35 94.15 55248.70 88888.00 2007-10-19 12:51:23.750 292 12485.40 94.12 55248.68 88888.00 2007-10-19 12:51:23.875 292 12485.40 94.12 55248.68 88888.00 2007-10-19 12:51:24.000 292 12485.38 94.12 55248.70 88888.00 2007-10-19 12:51:24.125 292 12485.42 94.10 55248.70 88888.00 2007-10-19 12:51:24.250 292 12485.45 94.10 55248.68 88888.00 2007-10-19 12:51:24.375 292 12485.52 94.10 55248.65 88888.00 2007-10-19 12:51:24.500 292 12485.52 94.10 55248.65 88888.00 2007-10-19 12:51:24.625 292 12485.50 94.12 55248.65 88888.00 2007-10-19 12:51:24.750 292 12485.50 94.12 55248.68 88888.00 2007-10-19 12:51:24.875 292 12485.52 94.12 55248.65 88888.00 2007-10-19 12:51:25.000 292 12485.50 94.10 55248.65 88888.00 2007-10-19 12:51:25.125 292 12485.55 94.10 55248.65 88888.00 2007-10-19 12:51:25.250 292 12485.55 94.10 55248.65 88888.00 2007-10-19 12:51:25.375 292 12485.55 94.10 55248.62 88888.00 2007-10-19 12:51:25.500 292 12485.55 94.10 55248.65 88888.00 2007-10-19 12:51:25.625 292 12485.55 94.08 55248.62 88888.00 2007-10-19 12:51:25.750 292 12485.58 94.08 55248.60 88888.00 2007-10-19 12:51:25.875 292 12485.62 94.05 55248.60 88888.00 2007-10-19 12:51:26.000 292 12485.62 94.05 55248.60 88888.00 2007-10-19 12:51:26.125 292 12485.65 94.05 55248.60 88888.00 2007-10-19 12:51:26.250 292 12485.62 94.05 55248.60 88888.00 2007-10-19 12:51:26.375 292 12485.65 94.05 55248.57 88888.00 2007-10-19 12:51:26.500 292 12485.65 94.05 55248.57 88888.00 2007-10-19 12:51:26.625 292 12485.65 94.08 55248.55 88888.00 2007-10-19 12:51:26.750 292 12485.70 94.05 55248.57 88888.00 2007-10-19 12:51:26.875 292 12485.73 94.03 55248.55 88888.00 2007-10-19 12:51:27.000 292 12485.75 94.05 55248.55 88888.00 2007-10-19 12:51:27.125 292 12485.73 94.05 55248.53 88888.00 2007-10-19 12:51:27.250 292 12485.80 94.05 55248.55 88888.00 2007-10-19 12:51:27.375 292 12485.83 94.08 55248.55 88888.00 2007-10-19 12:51:27.500 292 12485.77 94.05 55248.55 88888.00 2007-10-19 12:51:27.625 292 12485.80 94.03 55248.53 88888.00 2007-10-19 12:51:27.750 292 12485.90 94.05 55248.50 88888.00 2007-10-19 12:51:27.875 292 12485.88 94.03 55248.50 88888.00 2007-10-19 12:51:28.000 292 12485.88 94.03 55248.47 88888.00 2007-10-19 12:51:28.125 292 12485.88 94.05 55248.47 88888.00 2007-10-19 12:51:28.250 292 12485.90 94.03 55248.47 88888.00 2007-10-19 12:51:28.375 292 12485.95 94.05 55248.47 88888.00 2007-10-19 12:51:28.500 292 12485.95 94.08 55248.47 88888.00 2007-10-19 12:51:28.625 292 12485.90 94.08 55248.47 88888.00 2007-10-19 12:51:28.750 292 12485.90 94.05 55248.50 88888.00 2007-10-19 12:51:28.875 292 12485.98 94.08 55248.50 88888.00 2007-10-19 12:51:29.000 292 12486.02 94.05 55248.50 88888.00 2007-10-19 12:51:29.125 292 12486.00 94.10 55248.50 88888.00 2007-10-19 12:51:29.250 292 12486.02 94.08 55248.47 88888.00 2007-10-19 12:51:29.375 292 12486.05 94.08 55248.45 88888.00 2007-10-19 12:51:29.500 292 12486.08 94.05 55248.43 88888.00 2007-10-19 12:51:29.625 292 12486.08 94.05 55248.45 88888.00 2007-10-19 12:51:29.750 292 12486.12 94.08 55248.45 88888.00 2007-10-19 12:51:29.875 292 12486.10 94.05 55248.43 88888.00 2007-10-19 12:51:30.000 292 12486.10 94.05 55248.43 88888.00 2007-10-19 12:51:30.125 292 12486.08 94.08 55248.45 88888.00 2007-10-19 12:51:30.250 292 12486.10 94.05 55248.45 88888.00 2007-10-19 12:51:30.375 292 12486.15 94.05 55248.43 88888.00 2007-10-19 12:51:30.500 292 12486.23 94.03 55248.43 88888.00 2007-10-19 12:51:30.625 292 12486.27 94.03 55248.43 88888.00 2007-10-19 12:51:30.750 292 12486.27 94.05 55248.45 88888.00 2007-10-19 12:51:30.875 292 12486.20 94.03 55248.45 88888.00 2007-10-19 12:51:31.000 292 12486.20 94.03 55248.43 88888.00 2007-10-19 12:51:31.125 292 12486.20 94.03 55248.45 88888.00 2007-10-19 12:51:31.250 292 12486.23 94.00 55248.45 88888.00 2007-10-19 12:51:31.375 292 12486.33 94.00 55248.45 88888.00 2007-10-19 12:51:31.500 292 12486.30 94.03 55248.43 88888.00 2007-10-19 12:51:31.625 292 12486.30 94.00 55248.43 88888.00 2007-10-19 12:51:31.750 292 12486.33 94.00 55248.40 88888.00 2007-10-19 12:51:31.875 292 12486.35 93.97 55248.43 88888.00 2007-10-19 12:51:32.000 292 12486.38 93.97 55248.38 88888.00 2007-10-19 12:51:32.125 292 12486.38 93.97 55248.38 88888.00 2007-10-19 12:51:32.250 292 12486.35 93.97 55248.38 88888.00 2007-10-19 12:51:32.375 292 12486.38 93.97 55248.38 88888.00 2007-10-19 12:51:32.500 292 12486.38 93.92 55248.35 88888.00 2007-10-19 12:51:32.625 292 12486.40 93.95 55248.38 88888.00 2007-10-19 12:51:32.750 292 12486.42 93.95 55248.38 88888.00 2007-10-19 12:51:32.875 292 12486.45 93.95 55248.43 88888.00 2007-10-19 12:51:33.000 292 12486.52 93.95 55248.40 88888.00 2007-10-19 12:51:33.125 292 12486.55 93.92 55248.40 88888.00 2007-10-19 12:51:33.250 292 12486.58 93.92 55248.38 88888.00 2007-10-19 12:51:33.375 292 12486.58 93.92 55248.38 88888.00 2007-10-19 12:51:33.500 292 12486.62 93.92 55248.38 88888.00 2007-10-19 12:51:33.625 292 12486.73 93.90 55248.38 88888.00 2007-10-19 12:51:33.750 292 12486.80 93.90 55248.35 88888.00 2007-10-19 12:51:33.875 292 12486.77 93.92 55248.35 88888.00 2007-10-19 12:51:34.000 292 12486.83 93.90 55248.32 88888.00 2007-10-19 12:51:34.125 292 12486.90 93.88 55248.32 88888.00 2007-10-19 12:51:34.250 292 12486.95 93.88 55248.32 88888.00 2007-10-19 12:51:34.375 292 12486.95 93.88 55248.35 88888.00 2007-10-19 12:51:34.500 292 12486.95 93.90 55248.35 88888.00 2007-10-19 12:51:34.625 292 12487.00 93.90 55248.35 88888.00 2007-10-19 12:51:34.750 292 12487.02 93.88 55248.35 88888.00 2007-10-19 12:51:34.875 292 12486.98 93.92 55248.32 88888.00 2007-10-19 12:51:35.000 292 12486.98 93.90 55248.32 88888.00 2007-10-19 12:51:35.125 292 12486.98 93.90 55248.32 88888.00 2007-10-19 12:51:35.250 292 12487.00 93.85 55248.32 88888.00 2007-10-19 12:51:35.375 292 12487.05 93.88 55248.32 88888.00 2007-10-19 12:51:35.500 292 12487.15 93.85 55248.30 88888.00 2007-10-19 12:51:35.625 292 12487.20 93.85 55248.28 88888.00 2007-10-19 12:51:35.750 292 12487.20 93.88 55248.28 88888.00 2007-10-19 12:51:35.875 292 12487.23 93.88 55248.25 88888.00 2007-10-19 12:51:36.000 292 12487.27 93.88 55248.25 88888.00 2007-10-19 12:51:36.125 292 12487.33 93.83 55248.22 88888.00 2007-10-19 12:51:36.250 292 12487.30 93.80 55248.28 88888.00 2007-10-19 12:51:36.375 292 12487.38 93.83 55248.30 88888.00 2007-10-19 12:51:36.500 292 12487.48 93.85 55248.30 88888.00 2007-10-19 12:51:36.625 292 12487.52 93.83 55248.28 88888.00 2007-10-19 12:51:36.750 292 12487.58 93.85 55248.28 88888.00 2007-10-19 12:51:36.875 292 12487.58 93.88 55248.25 88888.00 2007-10-19 12:51:37.000 292 12487.50 93.83 55248.25 88888.00 2007-10-19 12:51:37.125 292 12487.52 93.80 55248.22 88888.00 2007-10-19 12:51:37.250 292 12487.60 93.75 55248.28 88888.00 2007-10-19 12:51:37.375 292 12487.65 93.78 55248.25 88888.00 2007-10-19 12:51:37.500 292 12487.70 93.80 55248.22 88888.00 2007-10-19 12:51:37.625 292 12487.67 93.78 55248.20 88888.00 2007-10-19 12:51:37.750 292 12487.73 93.78 55248.20 88888.00 2007-10-19 12:51:37.875 292 12487.83 93.78 55248.20 88888.00 2007-10-19 12:51:38.000 292 12487.90 93.80 55248.22 88888.00 2007-10-19 12:51:38.125 292 12487.95 93.80 55248.25 88888.00 2007-10-19 12:51:38.250 292 12488.00 93.78 55248.25 88888.00 2007-10-19 12:51:38.375 292 12488.02 93.75 55248.22 88888.00 2007-10-19 12:51:38.500 292 12488.05 93.70 55248.22 88888.00 2007-10-19 12:51:38.625 292 12488.08 93.72 55248.25 88888.00 2007-10-19 12:51:38.750 292 12488.12 93.70 55248.25 88888.00 2007-10-19 12:51:38.875 292 12488.15 93.72 55248.25 88888.00 2007-10-19 12:51:39.000 292 12488.17 93.72 55248.22 88888.00 2007-10-19 12:51:39.125 292 12488.20 93.72 55248.22 88888.00 2007-10-19 12:51:39.250 292 12488.23 93.72 55248.22 88888.00 2007-10-19 12:51:39.375 292 12488.27 93.72 55248.22 88888.00 2007-10-19 12:51:39.500 292 12488.23 93.70 55248.20 88888.00 2007-10-19 12:51:39.625 292 12488.25 93.72 55248.18 88888.00 2007-10-19 12:51:39.750 292 12488.33 93.70 55248.18 88888.00 2007-10-19 12:51:39.875 292 12488.40 93.72 55248.20 88888.00 2007-10-19 12:51:40.000 292 12488.40 93.70 55248.18 88888.00 2007-10-19 12:51:40.125 292 12488.50 93.70 55248.18 88888.00 2007-10-19 12:51:40.250 292 12488.55 93.72 55248.18 88888.00 2007-10-19 12:51:40.375 292 12488.62 93.70 55248.18 88888.00 2007-10-19 12:51:40.500 292 12488.67 93.70 55248.18 88888.00 2007-10-19 12:51:40.625 292 12488.62 93.70 55248.20 88888.00 2007-10-19 12:51:40.750 292 12488.55 93.70 55248.18 88888.00 2007-10-19 12:51:40.875 292 12488.58 93.67 55248.15 88888.00 2007-10-19 12:51:41.000 292 12488.62 93.67 55248.18 88888.00 2007-10-19 12:51:41.125 292 12488.62 93.70 55248.20 88888.00 2007-10-19 12:51:41.250 292 12488.58 93.67 55248.20 88888.00 2007-10-19 12:51:41.375 292 12488.62 93.65 55248.15 88888.00 2007-10-19 12:51:41.500 292 12488.70 93.65 55248.18 88888.00 2007-10-19 12:51:41.625 292 12488.75 93.65 55248.15 88888.00 2007-10-19 12:51:41.750 292 12488.75 93.62 55248.15 88888.00 2007-10-19 12:51:41.875 292 12488.80 93.65 55248.15 88888.00 2007-10-19 12:51:42.000 292 12488.83 93.62 55248.12 88888.00 2007-10-19 12:51:42.125 292 12488.88 93.62 55248.12 88888.00 2007-10-19 12:51:42.250 292 12488.90 93.62 55248.18 88888.00 2007-10-19 12:51:42.375 292 12488.90 93.65 55248.20 88888.00 2007-10-19 12:51:42.500 292 12488.92 93.62 55248.20 88888.00 2007-10-19 12:51:42.625 292 12489.00 93.62 55248.18 88888.00 2007-10-19 12:51:42.750 292 12488.95 93.62 55248.20 88888.00 2007-10-19 12:51:42.875 292 12489.00 93.60 55248.20 88888.00 2007-10-19 12:51:43.000 292 12489.10 93.58 55248.18 88888.00 2007-10-19 12:51:43.125 292 12489.12 93.60 55248.18 88888.00 2007-10-19 12:51:43.250 292 12489.12 93.58 55248.18 88888.00 2007-10-19 12:51:43.375 292 12489.10 93.60 55248.18 88888.00 2007-10-19 12:51:43.500 292 12489.05 93.60 55248.20 88888.00 2007-10-19 12:51:43.625 292 12489.10 93.58 55248.20 88888.00 2007-10-19 12:51:43.750 292 12489.12 93.58 55248.20 88888.00 2007-10-19 12:51:43.875 292 12489.17 93.55 55248.20 88888.00 2007-10-19 12:51:44.000 292 12489.23 93.55 55248.20 88888.00 2007-10-19 12:51:44.125 292 12489.25 93.55 55248.18 88888.00 2007-10-19 12:51:44.250 292 12489.27 93.55 55248.20 88888.00 2007-10-19 12:51:44.375 292 12489.30 93.58 55248.18 88888.00 2007-10-19 12:51:44.500 292 12489.20 93.55 55248.20 88888.00 2007-10-19 12:51:44.625 292 12489.17 93.55 55248.20 88888.00 2007-10-19 12:51:44.750 292 12489.15 93.55 55248.20 88888.00 2007-10-19 12:51:44.875 292 12489.15 93.55 55248.20 88888.00 2007-10-19 12:51:45.000 292 12489.17 93.55 55248.18 88888.00 2007-10-19 12:51:45.125 292 12489.17 93.55 55248.20 88888.00 2007-10-19 12:51:45.250 292 12489.15 93.50 55248.20 88888.00 2007-10-19 12:51:45.375 292 12489.23 93.55 55248.22 88888.00 2007-10-19 12:51:45.500 292 12489.27 93.53 55248.22 88888.00 2007-10-19 12:51:45.625 292 12489.25 93.53 55248.25 88888.00 2007-10-19 12:51:45.750 292 12489.20 93.53 55248.25 88888.00 2007-10-19 12:51:45.875 292 12489.20 93.50 55248.25 88888.00 2007-10-19 12:51:46.000 292 12489.27 93.50 55248.22 88888.00 2007-10-19 12:51:46.125 292 12489.27 93.53 55248.25 88888.00 2007-10-19 12:51:46.250 292 12489.23 93.50 55248.25 88888.00 2007-10-19 12:51:46.375 292 12489.20 93.50 55248.22 88888.00 2007-10-19 12:51:46.500 292 12489.20 93.50 55248.25 88888.00 2007-10-19 12:51:46.625 292 12489.20 93.50 55248.25 88888.00 2007-10-19 12:51:46.750 292 12489.17 93.50 55248.25 88888.00 2007-10-19 12:51:46.875 292 12489.12 93.47 55248.25 88888.00 2007-10-19 12:51:47.000 292 12489.15 93.47 55248.25 88888.00 2007-10-19 12:51:47.125 292 12489.17 93.47 55248.25 88888.00 2007-10-19 12:51:47.250 292 12489.08 93.47 55248.28 88888.00 2007-10-19 12:51:47.375 292 12489.10 93.47 55248.28 88888.00 2007-10-19 12:51:47.500 292 12489.15 93.45 55248.30 88888.00 2007-10-19 12:51:47.625 292 12489.15 93.42 55248.30 88888.00 2007-10-19 12:51:47.750 292 12489.12 93.42 55248.30 88888.00 2007-10-19 12:51:47.875 292 12489.10 93.42 55248.30 88888.00 2007-10-19 12:51:48.000 292 12489.12 93.42 55248.30 88888.00 2007-10-19 12:51:48.125 292 12489.10 93.40 55248.30 88888.00 2007-10-19 12:51:48.250 292 12489.10 93.38 55248.30 88888.00 2007-10-19 12:51:48.375 292 12489.10 93.38 55248.30 88888.00 2007-10-19 12:51:48.500 292 12489.05 93.38 55248.32 88888.00 2007-10-19 12:51:48.625 292 12488.95 93.38 55248.35 88888.00 2007-10-19 12:51:48.750 292 12488.95 93.38 55248.35 88888.00 2007-10-19 12:51:48.875 292 12489.02 93.38 55248.38 88888.00 2007-10-19 12:51:49.000 292 12489.08 93.35 55248.38 88888.00 2007-10-19 12:51:49.125 292 12489.00 93.33 55248.38 88888.00 2007-10-19 12:51:49.250 292 12489.00 93.33 55248.38 88888.00 2007-10-19 12:51:49.375 292 12489.02 93.33 55248.38 88888.00 2007-10-19 12:51:49.500 292 12488.98 93.33 55248.38 88888.00 2007-10-19 12:51:49.625 292 12488.98 93.35 55248.38 88888.00 2007-10-19 12:51:49.750 292 12489.00 93.33 55248.40 88888.00 2007-10-19 12:51:49.875 292 12488.98 93.33 55248.40 88888.00 2007-10-19 12:51:50.000 292 12488.90 93.33 55248.38 88888.00 2007-10-19 12:51:50.125 292 12488.88 93.30 55248.43 88888.00 2007-10-19 12:51:50.250 292 12488.90 93.30 55248.43 88888.00 2007-10-19 12:51:50.375 292 12488.95 93.28 55248.43 88888.00 2007-10-19 12:51:50.500 292 12488.88 93.28 55248.43 88888.00 2007-10-19 12:51:50.625 292 12488.88 93.25 55248.45 88888.00 2007-10-19 12:51:50.750 292 12488.85 93.28 55248.45 88888.00 2007-10-19 12:51:50.875 292 12488.83 93.25 55248.45 88888.00 2007-10-19 12:51:51.000 292 12488.85 93.25 55248.45 88888.00 2007-10-19 12:51:51.125 292 12488.85 93.25 55248.45 88888.00 2007-10-19 12:51:51.250 292 12488.85 93.25 55248.45 88888.00 2007-10-19 12:51:51.375 292 12488.83 93.25 55248.45 88888.00 2007-10-19 12:51:51.500 292 12488.85 93.22 55248.45 88888.00 2007-10-19 12:51:51.625 292 12488.85 93.20 55248.45 88888.00 2007-10-19 12:51:51.750 292 12488.88 93.20 55248.45 88888.00 2007-10-19 12:51:51.875 292 12488.90 93.20 55248.47 88888.00 2007-10-19 12:51:52.000 292 12488.90 93.17 55248.47 88888.00 2007-10-19 12:51:52.125 292 12488.83 93.17 55248.50 88888.00 2007-10-19 12:51:52.250 292 12488.85 93.17 55248.50 88888.00 2007-10-19 12:51:52.375 292 12488.90 93.17 55248.53 88888.00 2007-10-19 12:51:52.500 292 12488.85 93.12 55248.50 88888.00 2007-10-19 12:51:52.625 292 12488.80 93.12 55248.50 88888.00 2007-10-19 12:51:52.750 292 12488.80 93.12 55248.50 88888.00 2007-10-19 12:51:52.875 292 12488.80 93.12 55248.50 88888.00 2007-10-19 12:51:53.000 292 12488.80 93.10 55248.50 88888.00 2007-10-19 12:51:53.125 292 12488.77 93.08 55248.53 88888.00 2007-10-19 12:51:53.250 292 12488.77 93.08 55248.53 88888.00 2007-10-19 12:51:53.375 292 12488.80 93.10 55248.53 88888.00 2007-10-19 12:51:53.500 292 12488.80 93.10 55248.53 88888.00 2007-10-19 12:51:53.625 292 12488.77 93.10 55248.50 88888.00 2007-10-19 12:51:53.750 292 12488.75 93.10 55248.53 88888.00 2007-10-19 12:51:53.875 292 12488.77 93.08 55248.55 88888.00 2007-10-19 12:51:54.000 292 12488.80 93.08 55248.55 88888.00 2007-10-19 12:51:54.125 292 12488.77 93.05 55248.55 88888.00 2007-10-19 12:51:54.250 292 12488.67 93.05 55248.57 88888.00 2007-10-19 12:51:54.375 292 12488.73 93.03 55248.57 88888.00 2007-10-19 12:51:54.500 292 12488.75 93.03 55248.60 88888.00 2007-10-19 12:51:54.625 292 12488.73 93.03 55248.60 88888.00 2007-10-19 12:51:54.750 292 12488.67 93.00 55248.57 88888.00 2007-10-19 12:51:54.875 292 12488.67 93.00 55248.55 88888.00 2007-10-19 12:51:55.000 292 12488.67 92.97 55248.53 88888.00 2007-10-19 12:51:55.125 292 12488.73 92.97 55248.55 88888.00 2007-10-19 12:51:55.250 292 12488.75 92.97 55248.57 88888.00 2007-10-19 12:51:55.375 292 12488.75 92.97 55248.57 88888.00 2007-10-19 12:51:55.500 292 12488.75 92.95 55248.60 88888.00 2007-10-19 12:51:55.625 292 12488.77 92.92 55248.57 88888.00 2007-10-19 12:51:55.750 292 12488.73 92.90 55248.57 88888.00 2007-10-19 12:51:55.875 292 12488.62 92.92 55248.60 88888.00 2007-10-19 12:51:56.000 292 12488.60 92.90 55248.60 88888.00 2007-10-19 12:51:56.125 292 12488.62 92.88 55248.60 88888.00 2007-10-19 12:51:56.250 292 12488.67 92.85 55248.62 88888.00 2007-10-19 12:51:56.375 292 12488.77 92.83 55248.62 88888.00 2007-10-19 12:51:56.500 292 12488.77 92.83 55248.65 88888.00 2007-10-19 12:51:56.625 292 12488.70 92.85 55248.65 88888.00 2007-10-19 12:51:56.750 292 12488.65 92.85 55248.68 88888.00 2007-10-19 12:51:56.875 292 12488.65 92.85 55248.68 88888.00 2007-10-19 12:51:57.000 292 12488.62 92.83 55248.62 88888.00 2007-10-19 12:51:57.125 292 12488.60 92.78 55248.65 88888.00 2007-10-19 12:51:57.250 292 12488.58 92.78 55248.65 88888.00 2007-10-19 12:51:57.375 292 12488.55 92.78 55248.68 88888.00 2007-10-19 12:51:57.500 292 12488.52 92.78 55248.65 88888.00 2007-10-19 12:51:57.625 292 12488.52 92.78 55248.68 88888.00 2007-10-19 12:51:57.750 292 12488.52 92.75 55248.65 88888.00 2007-10-19 12:51:57.875 292 12488.55 92.72 55248.65 88888.00 2007-10-19 12:51:58.000 292 12488.55 92.72 55248.68 88888.00 2007-10-19 12:51:58.125 292 12488.52 92.70 55248.68 88888.00 2007-10-19 12:51:58.250 292 12488.48 92.67 55248.68 88888.00 2007-10-19 12:51:58.375 292 12488.42 92.67 55248.68 88888.00 2007-10-19 12:51:58.500 292 12488.45 92.67 55248.68 88888.00 2007-10-19 12:51:58.625 292 12488.48 92.67 55248.68 88888.00 2007-10-19 12:51:58.750 292 12488.45 92.65 55248.68 88888.00 2007-10-19 12:51:58.875 292 12488.42 92.62 55248.68 88888.00 2007-10-19 12:51:59.000 292 12488.40 92.62 55248.68 88888.00 2007-10-19 12:51:59.125 292 12488.45 92.60 55248.70 88888.00 2007-10-19 12:51:59.250 292 12488.40 92.60 55248.68 88888.00 2007-10-19 12:51:59.375 292 12488.45 92.60 55248.68 88888.00 2007-10-19 12:51:59.500 292 12488.45 92.58 55248.68 88888.00 2007-10-19 12:51:59.625 292 12488.48 92.55 55248.70 88888.00 2007-10-19 12:51:59.750 292 12488.38 92.55 55248.70 88888.00 2007-10-19 12:51:59.875 292 12488.35 92.50 55248.70 88888.00 2007-10-19 12:52:00.000 292 12488.42 92.50 55248.72 88888.00 2007-10-19 12:52:00.125 292 12488.48 92.50 55248.72 88888.00 2007-10-19 12:52:00.250 292 12488.50 92.47 55248.72 88888.00 2007-10-19 12:52:00.375 292 12488.50 92.50 55248.70 88888.00 2007-10-19 12:52:00.500 292 12488.42 92.50 55248.72 88888.00 2007-10-19 12:52:00.625 292 12488.45 92.47 55248.70 88888.00 2007-10-19 12:52:00.750 292 12488.50 92.47 55248.72 88888.00 2007-10-19 12:52:00.875 292 12488.45 92.45 55248.72 88888.00 2007-10-19 12:52:01.000 292 12488.48 92.45 55248.70 88888.00 2007-10-19 12:52:01.125 292 12488.38 92.40 55248.70 88888.00 2007-10-19 12:52:01.250 292 12488.35 92.40 55248.70 88888.00 2007-10-19 12:52:01.375 292 12488.42 92.40 55248.72 88888.00 2007-10-19 12:52:01.500 292 12488.40 92.40 55248.70 88888.00 2007-10-19 12:52:01.625 292 12488.38 92.38 55248.70 88888.00 2007-10-19 12:52:01.750 292 12488.38 92.38 55248.72 88888.00 2007-10-19 12:52:01.875 292 12488.40 92.35 55248.72 88888.00 2007-10-19 12:52:02.000 292 12488.45 92.35 55248.70 88888.00 2007-10-19 12:52:02.125 292 12488.48 92.33 55248.70 88888.00 2007-10-19 12:52:02.250 292 12488.42 92.30 55248.70 88888.00 2007-10-19 12:52:02.375 292 12488.48 92.33 55248.70 88888.00 2007-10-19 12:52:02.500 292 12488.55 92.30 55248.70 88888.00 2007-10-19 12:52:02.625 292 12488.48 92.30 55248.70 88888.00 2007-10-19 12:52:02.750 292 12488.42 92.25 55248.70 88888.00 2007-10-19 12:52:02.875 292 12488.45 92.28 55248.70 88888.00 2007-10-19 12:52:03.000 292 12488.45 92.25 55248.70 88888.00 2007-10-19 12:52:03.125 292 12488.50 92.22 55248.72 88888.00 2007-10-19 12:52:03.250 292 12488.50 92.20 55248.72 88888.00 2007-10-19 12:52:03.375 292 12488.50 92.20 55248.72 88888.00 2007-10-19 12:52:03.500 292 12488.48 92.20 55248.75 88888.00 2007-10-19 12:52:03.625 292 12488.55 92.20 55248.75 88888.00 2007-10-19 12:52:03.750 292 12488.58 92.20 55248.75 88888.00 2007-10-19 12:52:03.875 292 12488.52 92.20 55248.72 88888.00 2007-10-19 12:52:04.000 292 12488.52 92.15 55248.70 88888.00 2007-10-19 12:52:04.125 292 12488.58 92.17 55248.68 88888.00 2007-10-19 12:52:04.250 292 12488.60 92.15 55248.70 88888.00 2007-10-19 12:52:04.375 292 12488.60 92.12 55248.70 88888.00 2007-10-19 12:52:04.500 292 12488.58 92.15 55248.70 88888.00 2007-10-19 12:52:04.625 292 12488.58 92.12 55248.70 88888.00 2007-10-19 12:52:04.750 292 12488.52 92.10 55248.70 88888.00 2007-10-19 12:52:04.875 292 12488.52 92.08 55248.70 88888.00 2007-10-19 12:52:05.000 292 12488.58 92.05 55248.68 88888.00 2007-10-19 12:52:05.125 292 12488.62 92.05 55248.70 88888.00 2007-10-19 12:52:05.250 292 12488.62 92.03 55248.70 88888.00 2007-10-19 12:52:05.375 292 12488.65 92.05 55248.70 88888.00 2007-10-19 12:52:05.500 292 12488.70 92.00 55248.68 88888.00 2007-10-19 12:52:05.625 292 12488.70 92.00 55248.70 88888.00 2007-10-19 12:52:05.750 292 12488.65 92.00 55248.68 88888.00 2007-10-19 12:52:05.875 292 12488.67 91.97 55248.68 88888.00 2007-10-19 12:52:06.000 292 12488.70 91.95 55248.68 88888.00 2007-10-19 12:52:06.125 292 12488.75 91.97 55248.72 88888.00 2007-10-19 12:52:06.250 292 12488.70 91.95 55248.70 88888.00 2007-10-19 12:52:06.375 292 12488.73 91.92 55248.68 88888.00 2007-10-19 12:52:06.500 292 12488.80 91.90 55248.68 88888.00 2007-10-19 12:52:06.625 292 12488.85 91.92 55248.68 88888.00 2007-10-19 12:52:06.750 292 12488.75 91.90 55248.68 88888.00 2007-10-19 12:52:06.875 292 12488.70 91.88 55248.68 88888.00 2007-10-19 12:52:07.000 292 12488.73 91.85 55248.68 88888.00 2007-10-19 12:52:07.125 292 12488.80 91.80 55248.68 88888.00 2007-10-19 12:52:07.250 292 12488.80 91.78 55248.68 88888.00 2007-10-19 12:52:07.375 292 12488.85 91.80 55248.68 88888.00 2007-10-19 12:52:07.500 292 12488.85 91.80 55248.68 88888.00 2007-10-19 12:52:07.625 292 12488.80 91.78 55248.68 88888.00 2007-10-19 12:52:07.750 292 12488.80 91.78 55248.68 88888.00 2007-10-19 12:52:07.875 292 12488.83 91.78 55248.68 88888.00 2007-10-19 12:52:08.000 292 12488.85 91.72 55248.65 88888.00 2007-10-19 12:52:08.125 292 12488.88 91.70 55248.65 88888.00 2007-10-19 12:52:08.250 292 12488.85 91.67 55248.62 88888.00 2007-10-19 12:52:08.375 292 12488.88 91.67 55248.65 88888.00 2007-10-19 12:52:08.500 292 12488.88 91.67 55248.65 88888.00 2007-10-19 12:52:08.625 292 12488.95 91.65 55248.65 88888.00 2007-10-19 12:52:08.750 292 12488.98 91.62 55248.65 88888.00 2007-10-19 12:52:08.875 292 12488.95 91.65 55248.68 88888.00 2007-10-19 12:52:09.000 292 12488.95 91.62 55248.70 88888.00 2007-10-19 12:52:09.125 292 12489.02 91.62 55248.70 88888.00 2007-10-19 12:52:09.250 292 12489.00 91.58 55248.65 88888.00 2007-10-19 12:52:09.375 292 12489.05 91.58 55248.65 88888.00 2007-10-19 12:52:09.500 292 12489.05 91.55 55248.65 88888.00 2007-10-19 12:52:09.625 292 12489.00 91.58 55248.65 88888.00 2007-10-19 12:52:09.750 292 12489.02 91.55 55248.68 88888.00 2007-10-19 12:52:09.875 292 12489.05 91.53 55248.68 88888.00 2007-10-19 12:52:10.000 292 12489.02 91.50 55248.62 88888.00 2007-10-19 12:52:10.125 292 12488.98 91.50 55248.62 88888.00 2007-10-19 12:52:10.250 292 12488.98 91.45 55248.62 88888.00 2007-10-19 12:52:10.375 292 12489.08 91.45 55248.62 88888.00 2007-10-19 12:52:10.500 292 12489.10 91.45 55248.62 88888.00 2007-10-19 12:52:10.625 292 12489.15 91.45 55248.62 88888.00 2007-10-19 12:52:10.750 292 12489.20 91.40 55248.62 88888.00 2007-10-19 12:52:10.875 292 12489.25 91.40 55248.68 88888.00 2007-10-19 12:52:11.000 292 12489.25 91.40 55248.68 88888.00 2007-10-19 12:52:11.125 292 12489.17 91.35 55248.68 88888.00 2007-10-19 12:52:11.250 292 12489.17 91.33 55248.68 88888.00 2007-10-19 12:52:11.375 292 12489.25 91.30 55248.68 88888.00 2007-10-19 12:52:11.500 292 12489.25 91.33 55248.68 88888.00 2007-10-19 12:52:11.625 292 12489.20 91.30 55248.68 88888.00 2007-10-19 12:52:11.750 292 12489.27 91.30 55248.65 88888.00 2007-10-19 12:52:11.875 292 12489.35 91.30 55248.65 88888.00 2007-10-19 12:52:12.000 292 12489.35 91.28 55248.65 88888.00 2007-10-19 12:52:12.125 292 12489.27 91.25 55248.62 88888.00 2007-10-19 12:52:12.250 292 12489.25 91.22 55248.65 88888.00 2007-10-19 12:52:12.375 292 12489.30 91.22 55248.65 88888.00 2007-10-19 12:52:12.500 292 12489.30 91.20 55248.68 88888.00 2007-10-19 12:52:12.625 292 12489.27 91.17 55248.65 88888.00 2007-10-19 12:52:12.750 292 12489.33 91.15 55248.65 88888.00 2007-10-19 12:52:12.875 292 12489.35 91.15 55248.62 88888.00 2007-10-19 12:52:13.000 292 12489.38 91.10 55248.62 88888.00 2007-10-19 12:52:13.125 292 12489.38 91.08 55248.65 88888.00 2007-10-19 12:52:13.250 292 12489.40 91.05 55248.62 88888.00 2007-10-19 12:52:13.375 292 12489.45 91.05 55248.62 88888.00 2007-10-19 12:52:13.500 292 12489.48 91.03 55248.62 88888.00 2007-10-19 12:52:13.625 292 12489.45 91.05 55248.65 88888.00 2007-10-19 12:52:13.750 292 12489.52 91.03 55248.65 88888.00 2007-10-19 12:52:13.875 292 12489.52 91.00 55248.62 88888.00 2007-10-19 12:52:14.000 292 12489.55 90.95 55248.65 88888.00 2007-10-19 12:52:14.125 292 12489.55 90.95 55248.62 88888.00 2007-10-19 12:52:14.250 292 12489.58 90.92 55248.60 88888.00 2007-10-19 12:52:14.375 292 12489.58 90.92 55248.62 88888.00 2007-10-19 12:52:14.500 292 12489.55 90.90 55248.62 88888.00 2007-10-19 12:52:14.625 292 12489.55 90.88 55248.62 88888.00 2007-10-19 12:52:14.750 292 12489.60 90.85 55248.62 88888.00 2007-10-19 12:52:14.875 292 12489.62 90.83 55248.60 88888.00 2007-10-19 12:52:15.000 292 12489.62 90.83 55248.60 88888.00 2007-10-19 12:52:15.125 292 12489.65 90.80 55248.60 88888.00 2007-10-19 12:52:15.250 292 12489.62 90.78 55248.62 88888.00 2007-10-19 12:52:15.375 292 12489.65 90.80 55248.62 88888.00 2007-10-19 12:52:15.500 292 12489.67 90.80 55248.62 88888.00 2007-10-19 12:52:15.625 292 12489.73 90.78 55248.62 88888.00 2007-10-19 12:52:15.750 292 12489.73 90.75 55248.60 88888.00 2007-10-19 12:52:15.875 292 12489.75 90.72 55248.57 88888.00 2007-10-19 12:52:16.000 292 12489.77 90.70 55248.57 88888.00 2007-10-19 12:52:16.125 292 12489.67 90.70 55248.60 88888.00 2007-10-19 12:52:16.250 292 12489.65 90.67 55248.57 88888.00 2007-10-19 12:52:16.375 292 12489.70 90.67 55248.60 88888.00 2007-10-19 12:52:16.500 292 12489.73 90.65 55248.60 88888.00 2007-10-19 12:52:16.625 292 12489.80 90.65 55248.65 88888.00 2007-10-19 12:52:16.750 292 12489.85 90.65 55248.62 88888.00 2007-10-19 12:52:16.875 292 12489.85 90.60 55248.60 88888.00 2007-10-19 12:52:17.000 292 12489.88 90.60 55248.62 88888.00 2007-10-19 12:52:17.125 292 12489.92 90.60 55248.62 88888.00 2007-10-19 12:52:17.250 292 12489.92 90.58 55248.60 88888.00 2007-10-19 12:52:17.375 292 12489.90 90.53 55248.57 88888.00 2007-10-19 12:52:17.500 292 12489.90 90.53 55248.60 88888.00 2007-10-19 12:52:17.625 292 12489.88 90.50 55248.60 88888.00 2007-10-19 12:52:17.750 292 12489.88 90.50 55248.57 88888.00 2007-10-19 12:52:17.875 292 12489.92 90.50 55248.55 88888.00 2007-10-19 12:52:18.000 292 12489.95 90.50 55248.55 88888.00 2007-10-19 12:52:18.125 292 12490.00 90.45 55248.55 88888.00 2007-10-19 12:52:18.250 292 12490.02 90.45 55248.55 88888.00 2007-10-19 12:52:18.375 292 12490.05 90.47 55248.55 88888.00 2007-10-19 12:52:18.500 292 12490.02 90.45 55248.57 88888.00 2007-10-19 12:52:18.625 292 12490.05 90.42 55248.53 88888.00 2007-10-19 12:52:18.750 292 12490.10 90.42 55248.55 88888.00 2007-10-19 12:52:18.875 292 12490.12 90.42 55248.55 88888.00 2007-10-19 12:52:19.000 292 12490.12 90.40 55248.55 88888.00 2007-10-19 12:52:19.125 292 12490.10 90.38 55248.53 88888.00 2007-10-19 12:52:19.250 292 12490.10 90.35 55248.47 88888.00 2007-10-19 12:52:19.375 292 12490.17 90.35 55248.50 88888.00 2007-10-19 12:52:19.500 292 12490.25 90.35 55248.53 88888.00 2007-10-19 12:52:19.625 292 12490.30 90.38 55248.55 88888.00 2007-10-19 12:52:19.750 292 12490.35 90.38 55248.53 88888.00 2007-10-19 12:52:19.875 292 12490.27 90.30 55248.53 88888.00 2007-10-19 12:52:20.000 292 12490.23 90.28 55248.53 88888.00 2007-10-19 12:52:20.125 292 12490.30 90.30 55248.53 88888.00 2007-10-19 12:52:20.250 292 12490.38 90.33 55248.55 88888.00 2007-10-19 12:52:20.375 292 12490.38 90.30 55248.53 88888.00 2007-10-19 12:52:20.500 292 12490.38 90.25 55248.53 88888.00 2007-10-19 12:52:20.625 292 12490.40 90.25 55248.53 88888.00 2007-10-19 12:52:20.750 292 12490.40 90.28 55248.55 88888.00 2007-10-19 12:52:20.875 292 12490.38 90.25 55248.53 88888.00 2007-10-19 12:52:21.000 292 12490.40 90.25 55248.50 88888.00 2007-10-19 12:52:21.125 292 12490.42 90.22 55248.53 88888.00 2007-10-19 12:52:21.250 292 12490.38 90.22 55248.53 88888.00 2007-10-19 12:52:21.375 292 12490.40 90.22 55248.55 88888.00 2007-10-19 12:52:21.500 292 12490.45 90.17 55248.55 88888.00 2007-10-19 12:52:21.625 292 12490.50 90.17 55248.55 88888.00 2007-10-19 12:52:21.750 292 12490.48 90.17 55248.55 88888.00 2007-10-19 12:52:21.875 292 12490.45 90.15 55248.55 88888.00 2007-10-19 12:52:22.000 292 12490.45 90.15 55248.53 88888.00 2007-10-19 12:52:22.125 292 12490.55 90.15 55248.53 88888.00 2007-10-19 12:52:22.250 292 12490.52 90.12 55248.50 88888.00 2007-10-19 12:52:22.375 292 12490.50 90.12 55248.50 88888.00 2007-10-19 12:52:22.500 292 12490.45 90.10 55248.47 88888.00 2007-10-19 12:52:22.625 292 12490.50 90.12 55248.50 88888.00 2007-10-19 12:52:22.750 292 12490.48 90.10 55248.53 88888.00 2007-10-19 12:52:22.875 292 12490.48 90.10 55248.53 88888.00 2007-10-19 12:52:23.000 292 12490.45 90.08 55248.50 88888.00 2007-10-19 12:52:23.125 292 12490.52 90.08 55248.50 88888.00 2007-10-19 12:52:23.250 292 12490.58 90.08 55248.53 88888.00 2007-10-19 12:52:23.375 292 12490.67 90.08 55248.57 88888.00 2007-10-19 12:52:23.500 292 12490.65 90.05 55248.55 88888.00 2007-10-19 12:52:23.625 292 12490.65 90.05 55248.55 88888.00 2007-10-19 12:52:23.750 292 12490.62 90.03 55248.55 88888.00 2007-10-19 12:52:23.875 292 12490.65 90.03 55248.53 88888.00 2007-10-19 12:52:24.000 292 12490.75 90.03 55248.50 88888.00 2007-10-19 12:52:24.125 292 12490.80 90.03 55248.55 88888.00 2007-10-19 12:52:24.250 292 12490.75 90.00 55248.55 88888.00 2007-10-19 12:52:24.375 292 12490.70 90.00 55248.57 88888.00 2007-10-19 12:52:24.500 292 12490.70 89.97 55248.57 88888.00 2007-10-19 12:52:24.625 292 12490.73 89.97 55248.55 88888.00 2007-10-19 12:52:24.750 292 12490.67 89.92 55248.55 88888.00 2007-10-19 12:52:24.875 292 12490.62 89.90 55248.55 88888.00 2007-10-19 12:52:25.000 292 12490.60 89.88 55248.55 88888.00 2007-10-19 12:52:25.125 292 12490.65 89.90 55248.57 88888.00 2007-10-19 12:52:25.250 292 12490.67 89.88 55248.57 88888.00 2007-10-19 12:52:25.375 292 12490.70 89.85 55248.55 88888.00 2007-10-19 12:52:25.500 292 12490.73 89.85 55248.55 88888.00 2007-10-19 12:52:25.625 292 12490.73 89.88 55248.60 88888.00 2007-10-19 12:52:25.750 292 12490.70 89.90 55248.60 88888.00 2007-10-19 12:52:25.875 292 12490.70 89.88 55248.57 88888.00 2007-10-19 12:52:26.000 292 12490.70 89.85 55248.55 88888.00 2007-10-19 12:52:26.125 292 12490.73 89.85 55248.55 88888.00 2007-10-19 12:52:26.250 292 12490.80 89.80 55248.53 88888.00 2007-10-19 12:52:26.375 292 12490.85 89.80 55248.53 88888.00 2007-10-19 12:52:26.500 292 12490.85 89.80 55248.53 88888.00 2007-10-19 12:52:26.625 292 12490.83 89.80 55248.55 88888.00 2007-10-19 12:52:26.750 292 12490.77 89.78 55248.55 88888.00 2007-10-19 12:52:26.875 292 12490.83 89.80 55248.55 88888.00 2007-10-19 12:52:27.000 292 12490.88 89.80 55248.55 88888.00 2007-10-19 12:52:27.125 292 12490.88 89.78 55248.55 88888.00 2007-10-19 12:52:27.250 292 12490.88 89.80 55248.55 88888.00 2007-10-19 12:52:27.375 292 12490.90 89.78 55248.53 88888.00 2007-10-19 12:52:27.500 292 12490.90 89.80 55248.55 88888.00 2007-10-19 12:52:27.625 292 12490.88 89.78 55248.55 88888.00 2007-10-19 12:52:27.750 292 12490.88 89.75 55248.55 88888.00 2007-10-19 12:52:27.875 292 12490.90 89.75 55248.57 88888.00 2007-10-19 12:52:28.000 292 12490.90 89.78 55248.57 88888.00 2007-10-19 12:52:28.125 292 12490.90 89.72 55248.60 88888.00 2007-10-19 12:52:28.250 292 12490.85 89.70 55248.55 88888.00 2007-10-19 12:52:28.375 292 12490.85 89.67 55248.55 88888.00 2007-10-19 12:52:28.500 292 12490.88 89.67 55248.57 88888.00 2007-10-19 12:52:28.625 292 12490.95 89.67 55248.57 88888.00 2007-10-19 12:52:28.750 292 12490.98 89.70 55248.60 88888.00 2007-10-19 12:52:28.875 292 12491.02 89.70 55248.60 88888.00 2007-10-19 12:52:29.000 292 12491.05 89.67 55248.60 88888.00 2007-10-19 12:52:29.125 292 12491.00 89.67 55248.60 88888.00 2007-10-19 12:52:29.250 292 12491.00 89.67 55248.62 88888.00 2007-10-19 12:52:29.375 292 12491.08 89.67 55248.62 88888.00 2007-10-19 12:52:29.500 292 12491.08 89.67 55248.62 88888.00 2007-10-19 12:52:29.625 292 12491.05 89.65 55248.60 88888.00 2007-10-19 12:52:29.750 292 12491.05 89.65 55248.60 88888.00 2007-10-19 12:52:29.875 292 12491.05 89.62 55248.60 88888.00 2007-10-19 12:52:30.000 292 12491.12 89.62 55248.60 88888.00 2007-10-19 12:52:30.125 292 12491.15 89.62 55248.57 88888.00 2007-10-19 12:52:30.250 292 12491.12 89.62 55248.55 88888.00 2007-10-19 12:52:30.375 292 12491.20 89.65 55248.57 88888.00 2007-10-19 12:52:30.500 292 12491.23 89.65 55248.57 88888.00 2007-10-19 12:52:30.625 292 12491.25 89.65 55248.60 88888.00 2007-10-19 12:52:30.750 292 12491.27 89.65 55248.60 88888.00 2007-10-19 12:52:30.875 292 12491.33 89.65 55248.60 88888.00 2007-10-19 12:52:31.000 292 12491.30 89.62 55248.60 88888.00 2007-10-19 12:52:31.125 292 12491.33 89.60 55248.57 88888.00 2007-10-19 12:52:31.250 292 12491.25 89.62 55248.55 88888.00 2007-10-19 12:52:31.375 292 12491.33 89.62 55248.55 88888.00 2007-10-19 12:52:31.500 292 12491.40 89.62 55248.55 88888.00 2007-10-19 12:52:31.625 292 12491.45 89.62 55248.57 88888.00 2007-10-19 12:52:31.750 292 12491.45 89.60 55248.55 88888.00 2007-10-19 12:52:31.875 292 12491.48 89.60 55248.55 88888.00 2007-10-19 12:52:32.000 292 12491.55 89.60 55248.55 88888.00 2007-10-19 12:52:32.125 292 12491.58 89.58 55248.57 88888.00 2007-10-19 12:52:32.250 292 12491.60 89.58 55248.60 88888.00 2007-10-19 12:52:32.375 292 12491.62 89.58 55248.60 88888.00 2007-10-19 12:52:32.500 292 12491.67 89.60 55248.60 88888.00 2007-10-19 12:52:32.625 292 12491.73 89.60 55248.60 88888.00 2007-10-19 12:52:32.750 292 12491.70 89.55 55248.60 88888.00 2007-10-19 12:52:32.875 292 12491.73 89.53 55248.57 88888.00 2007-10-19 12:52:33.000 292 12491.77 89.58 55248.57 88888.00 2007-10-19 12:52:33.125 292 12491.80 89.55 55248.60 88888.00 2007-10-19 12:52:33.250 292 12491.75 89.55 55248.62 88888.00 2007-10-19 12:52:33.375 292 12491.77 89.53 55248.60 88888.00 2007-10-19 12:52:33.500 292 12491.80 89.50 55248.57 88888.00 2007-10-19 12:52:33.625 292 12491.80 89.47 55248.55 88888.00 2007-10-19 12:52:33.750 292 12491.85 89.47 55248.57 88888.00 2007-10-19 12:52:33.875 292 12491.88 89.50 55248.62 88888.00 2007-10-19 12:52:34.000 292 12491.92 89.50 55248.62 88888.00 2007-10-19 12:52:34.125 292 12491.95 89.45 55248.62 88888.00 2007-10-19 12:52:34.250 292 12491.95 89.42 55248.65 88888.00 2007-10-19 12:52:34.375 292 12491.95 89.45 55248.65 88888.00 2007-10-19 12:52:34.500 292 12491.98 89.42 55248.65 88888.00 2007-10-19 12:52:34.625 292 12492.00 89.40 55248.65 88888.00 2007-10-19 12:52:34.750 292 12492.00 89.40 55248.62 88888.00 2007-10-19 12:52:34.875 292 12492.08 89.40 55248.65 88888.00 2007-10-19 12:52:35.000 292 12492.12 89.35 55248.62 88888.00 2007-10-19 12:52:35.125 292 12492.08 89.35 55248.62 88888.00 2007-10-19 12:52:35.250 292 12492.08 89.30 55248.62 88888.00 2007-10-19 12:52:35.375 292 12492.10 89.33 55248.65 88888.00 2007-10-19 12:52:35.500 292 12492.15 89.30 55248.65 88888.00 2007-10-19 12:52:35.625 292 12492.20 89.28 55248.65 88888.00 2007-10-19 12:52:35.750 292 12492.20 89.28 55248.65 88888.00 2007-10-19 12:52:35.875 292 12492.20 89.25 55248.68 88888.00 2007-10-19 12:52:36.000 292 12492.27 89.22 55248.62 88888.00 2007-10-19 12:52:36.125 292 12492.35 89.20 55248.62 88888.00 2007-10-19 12:52:36.250 292 12492.35 89.15 55248.65 88888.00 2007-10-19 12:52:36.375 292 12492.38 89.10 55248.65 88888.00 2007-10-19 12:52:36.500 292 12492.38 89.12 55248.65 88888.00 2007-10-19 12:52:36.625 292 12492.42 89.10 55248.65 88888.00 2007-10-19 12:52:36.750 292 12492.42 89.10 55248.62 88888.00 2007-10-19 12:52:36.875 292 12492.38 89.08 55248.62 88888.00 2007-10-19 12:52:37.000 292 12492.40 89.05 55248.65 88888.00 2007-10-19 12:52:37.125 292 12492.45 89.05 55248.68 88888.00 2007-10-19 12:52:37.250 292 12492.45 89.03 55248.65 88888.00 2007-10-19 12:52:37.375 292 12492.48 89.05 55248.68 88888.00 2007-10-19 12:52:37.500 292 12492.42 89.03 55248.68 88888.00 2007-10-19 12:52:37.625 292 12492.42 89.00 55248.68 88888.00 2007-10-19 12:52:37.750 292 12492.42 89.00 55248.70 88888.00 2007-10-19 12:52:37.875 292 12492.42 88.95 55248.70 88888.00 2007-10-19 12:52:38.000 292 12492.42 88.95 55248.68 88888.00 2007-10-19 12:52:38.125 292 12492.45 88.95 55248.68 88888.00 2007-10-19 12:52:38.250 292 12492.48 88.90 55248.70 88888.00 2007-10-19 12:52:38.375 292 12492.52 88.90 55248.72 88888.00 2007-10-19 12:52:38.500 292 12492.58 88.88 55248.72 88888.00 2007-10-19 12:52:38.625 292 12492.58 88.88 55248.75 88888.00 2007-10-19 12:52:38.750 292 12492.65 88.85 55248.72 88888.00 2007-10-19 12:52:38.875 292 12492.67 88.88 55248.72 88888.00 2007-10-19 12:52:39.000 292 12492.67 88.88 55248.72 88888.00 2007-10-19 12:52:39.125 292 12492.67 88.85 55248.75 88888.00 2007-10-19 12:52:39.250 292 12492.65 88.83 55248.75 88888.00 2007-10-19 12:52:39.375 292 12492.67 88.85 55248.75 88888.00 2007-10-19 12:52:39.500 292 12492.67 88.85 55248.75 88888.00 2007-10-19 12:52:39.625 292 12492.70 88.83 55248.75 88888.00 2007-10-19 12:52:39.750 292 12492.70 88.83 55248.78 88888.00 2007-10-19 12:52:39.875 292 12492.75 88.80 55248.78 88888.00 2007-10-19 12:52:40.000 292 12492.85 88.78 55248.75 88888.00 2007-10-19 12:52:40.125 292 12492.90 88.75 55248.78 88888.00 2007-10-19 12:52:40.250 292 12492.90 88.75 55248.80 88888.00 2007-10-19 12:52:40.375 292 12492.85 88.75 55248.80 88888.00 2007-10-19 12:52:40.500 292 12492.88 88.78 55248.80 88888.00 2007-10-19 12:52:40.625 292 12492.92 88.78 55248.78 88888.00 2007-10-19 12:52:40.750 292 12492.95 88.78 55248.80 88888.00 2007-10-19 12:52:40.875 292 12492.95 88.78 55248.80 88888.00 2007-10-19 12:52:41.000 292 12492.90 88.75 55248.80 88888.00 2007-10-19 12:52:41.125 292 12492.95 88.75 55248.78 88888.00 2007-10-19 12:52:41.250 292 12492.95 88.72 55248.80 88888.00 2007-10-19 12:52:41.375 292 12493.00 88.75 55248.80 88888.00 2007-10-19 12:52:41.500 292 12493.02 88.75 55248.80 88888.00 2007-10-19 12:52:41.625 292 12493.10 88.72 55248.80 88888.00 2007-10-19 12:52:41.750 292 12493.15 88.70 55248.80 88888.00 2007-10-19 12:52:41.875 292 12493.23 88.72 55248.80 88888.00 2007-10-19 12:52:42.000 292 12493.20 88.72 55248.80 88888.00 2007-10-19 12:52:42.125 292 12493.15 88.72 55248.82 88888.00 2007-10-19 12:52:42.250 292 12493.20 88.72 55248.82 88888.00 2007-10-19 12:52:42.375 292 12493.17 88.70 55248.82 88888.00 2007-10-19 12:52:42.500 292 12493.08 88.70 55248.80 88888.00 2007-10-19 12:52:42.625 292 12493.10 88.70 55248.82 88888.00 2007-10-19 12:52:42.750 292 12493.12 88.67 55248.80 88888.00 2007-10-19 12:52:42.875 292 12493.17 88.65 55248.80 88888.00 2007-10-19 12:52:43.000 292 12493.17 88.65 55248.82 88888.00 2007-10-19 12:52:43.125 292 12493.15 88.65 55248.85 88888.00 2007-10-19 12:52:43.250 292 12493.17 88.65 55248.85 88888.00 2007-10-19 12:52:43.375 292 12493.25 88.67 55248.85 88888.00 2007-10-19 12:52:43.500 292 12493.27 88.70 55248.85 88888.00 2007-10-19 12:52:43.625 292 12493.33 88.67 55248.82 88888.00 2007-10-19 12:52:43.750 292 12493.40 88.65 55248.85 88888.00 2007-10-19 12:52:43.875 292 12493.40 88.62 55248.85 88888.00 2007-10-19 12:52:44.000 292 12493.38 88.62 55248.88 88888.00 2007-10-19 12:52:44.125 292 12493.42 88.62 55248.88 88888.00 2007-10-19 12:52:44.250 292 12493.45 88.58 55248.90 88888.00 2007-10-19 12:52:44.375 292 12493.52 88.58 55248.90 88888.00 2007-10-19 12:52:44.500 292 12493.60 88.58 55248.93 88888.00 2007-10-19 12:52:44.625 292 12493.62 88.60 55248.95 88888.00 2007-10-19 12:52:44.750 292 12493.58 88.60 55248.93 88888.00 2007-10-19 12:52:44.875 292 12493.58 88.60 55248.95 88888.00 2007-10-19 12:52:45.000 292 12493.60 88.58 55248.93 88888.00 2007-10-19 12:52:45.125 292 12493.65 88.58 55248.95 88888.00 2007-10-19 12:52:45.250 292 12493.60 88.55 55248.97 88888.00 2007-10-19 12:52:45.375 292 12493.62 88.58 55248.97 88888.00 2007-10-19 12:52:45.500 292 12493.62 88.55 55248.95 88888.00 2007-10-19 12:52:45.625 292 12493.60 88.53 55248.97 88888.00 2007-10-19 12:52:45.750 292 12493.60 88.53 55248.97 88888.00 2007-10-19 12:52:45.875 292 12493.60 88.53 55248.97 88888.00 2007-10-19 12:52:46.000 292 12493.62 88.53 55248.95 88888.00 2007-10-19 12:52:46.125 292 12493.65 88.50 55249.00 88888.00 2007-10-19 12:52:46.250 292 12493.65 88.47 55249.03 88888.00 2007-10-19 12:52:46.375 292 12493.70 88.50 55249.05 88888.00 2007-10-19 12:52:46.500 292 12493.70 88.50 55249.05 88888.00 2007-10-19 12:52:46.625 292 12493.73 88.47 55249.05 88888.00 2007-10-19 12:52:46.750 292 12493.75 88.47 55249.07 88888.00 2007-10-19 12:52:46.875 292 12493.75 88.47 55249.07 88888.00 2007-10-19 12:52:47.000 292 12493.67 88.45 55249.07 88888.00 2007-10-19 12:52:47.125 292 12493.67 88.42 55249.07 88888.00 2007-10-19 12:52:47.250 292 12493.65 88.40 55249.10 88888.00 2007-10-19 12:52:47.375 292 12493.67 88.42 55249.12 88888.00 2007-10-19 12:52:47.500 292 12493.62 88.40 55249.12 88888.00 2007-10-19 12:52:47.625 292 12493.65 88.38 55249.12 88888.00 2007-10-19 12:52:47.750 292 12493.70 88.35 55249.12 88888.00 2007-10-19 12:52:47.875 292 12493.67 88.38 55249.12 88888.00 2007-10-19 12:52:48.000 292 12493.60 88.38 55249.18 88888.00 2007-10-19 12:52:48.125 292 12493.58 88.38 55249.18 88888.00 2007-10-19 12:52:48.250 292 12493.60 88.38 55249.20 88888.00 2007-10-19 12:52:48.375 292 12493.65 88.38 55249.20 88888.00 2007-10-19 12:52:48.500 292 12493.62 88.35 55249.22 88888.00 2007-10-19 12:52:48.625 292 12493.60 88.35 55249.22 88888.00 2007-10-19 12:52:48.750 292 12493.62 88.33 55249.22 88888.00 2007-10-19 12:52:48.875 292 12493.60 88.33 55249.22 88888.00 2007-10-19 12:52:49.000 292 12493.55 88.33 55249.22 88888.00 2007-10-19 12:52:49.125 292 12493.58 88.33 55249.25 88888.00 2007-10-19 12:52:49.250 292 12493.60 88.30 55249.25 88888.00 2007-10-19 12:52:49.375 292 12493.65 88.30 55249.28 88888.00 2007-10-19 12:52:49.500 292 12493.65 88.30 55249.28 88888.00 2007-10-19 12:52:49.625 292 12493.58 88.33 55249.30 88888.00 2007-10-19 12:52:49.750 292 12493.55 88.30 55249.28 88888.00 2007-10-19 12:52:49.875 292 12493.58 88.30 55249.30 88888.00 2007-10-19 12:52:50.000 292 12493.55 88.28 55249.32 88888.00 2007-10-19 12:52:50.125 292 12493.48 88.28 55249.32 88888.00 2007-10-19 12:52:50.250 292 12493.52 88.28 55249.38 88888.00 2007-10-19 12:52:50.375 292 12493.58 88.25 55249.38 88888.00 2007-10-19 12:52:50.500 292 12493.58 88.28 55249.43 88888.00 2007-10-19 12:52:50.625 292 12493.52 88.28 55249.40 88888.00 2007-10-19 12:52:50.750 292 12493.50 88.28 55249.38 88888.00 2007-10-19 12:52:50.875 292 12493.50 88.28 55249.40 88888.00 2007-10-19 12:52:51.000 292 12493.52 88.28 55249.40 88888.00 2007-10-19 12:52:51.125 292 12493.52 88.22 55249.43 88888.00 2007-10-19 12:52:51.250 292 12493.48 88.22 55249.45 88888.00 2007-10-19 12:52:51.375 292 12493.48 88.20 55249.47 88888.00 2007-10-19 12:52:51.500 292 12493.42 88.22 55249.43 88888.00 2007-10-19 12:52:51.625 292 12493.48 88.20 55249.43 88888.00 2007-10-19 12:52:51.750 292 12493.48 88.20 55249.47 88888.00 2007-10-19 12:52:51.875 292 12493.45 88.20 55249.47 88888.00 2007-10-19 12:52:52.000 292 12493.50 88.20 55249.50 88888.00 2007-10-19 12:52:52.125 292 12493.48 88.20 55249.50 88888.00 2007-10-19 12:52:52.250 292 12493.40 88.20 55249.53 88888.00 2007-10-19 12:52:52.375 292 12493.42 88.17 55249.55 88888.00 2007-10-19 12:52:52.500 292 12493.45 88.15 55249.55 88888.00 2007-10-19 12:52:52.625 292 12493.45 88.17 55249.55 88888.00 2007-10-19 12:52:52.750 292 12493.48 88.15 55249.53 88888.00 2007-10-19 12:52:52.875 292 12493.50 88.15 55249.55 88888.00 2007-10-19 12:52:53.000 292 12493.50 88.12 55249.55 88888.00 2007-10-19 12:52:53.125 292 12493.48 88.15 55249.57 88888.00 2007-10-19 12:52:53.250 292 12493.42 88.12 55249.57 88888.00 2007-10-19 12:52:53.375 292 12493.42 88.12 55249.57 88888.00 2007-10-19 12:52:53.500 292 12493.40 88.12 55249.57 88888.00 2007-10-19 12:52:53.625 292 12493.42 88.15 55249.57 88888.00 2007-10-19 12:52:53.750 292 12493.45 88.15 55249.62 88888.00 2007-10-19 12:52:53.875 292 12493.42 88.12 55249.62 88888.00 2007-10-19 12:52:54.000 292 12493.35 88.15 55249.60 88888.00 2007-10-19 12:52:54.125 292 12493.33 88.12 55249.60 88888.00 2007-10-19 12:52:54.250 292 12493.30 88.12 55249.65 88888.00 2007-10-19 12:52:54.375 292 12493.30 88.10 55249.65 88888.00 2007-10-19 12:52:54.500 292 12493.35 88.10 55249.68 88888.00 2007-10-19 12:52:54.625 292 12493.35 88.10 55249.68 88888.00 2007-10-19 12:52:54.750 292 12493.35 88.12 55249.68 88888.00 2007-10-19 12:52:54.875 292 12493.33 88.12 55249.68 88888.00 2007-10-19 12:52:55.000 292 12493.27 88.08 55249.68 88888.00 2007-10-19 12:52:55.125 292 12493.23 88.08 55249.72 88888.00 2007-10-19 12:52:55.250 292 12493.20 88.08 55249.75 88888.00 2007-10-19 12:52:55.375 292 12493.23 88.08 55249.75 88888.00 2007-10-19 12:52:55.500 292 12493.23 88.08 55249.78 88888.00 2007-10-19 12:52:55.625 292 12493.17 88.05 55249.75 88888.00 2007-10-19 12:52:55.750 292 12493.15 88.05 55249.75 88888.00 2007-10-19 12:52:55.875 292 12493.10 88.05 55249.78 88888.00 2007-10-19 12:52:56.000 292 12493.08 88.03 55249.78 88888.00 2007-10-19 12:52:56.125 292 12493.10 88.05 55249.80 88888.00 2007-10-19 12:52:56.250 292 12493.10 88.05 55249.78 88888.00 2007-10-19 12:52:56.375 292 12493.10 88.08 55249.80 88888.00 2007-10-19 12:52:56.500 292 12493.00 88.08 55249.80 88888.00 2007-10-19 12:52:56.625 292 12493.00 88.10 55249.82 88888.00 2007-10-19 12:52:56.750 292 12493.05 88.10 55249.82 88888.00 2007-10-19 12:52:56.875 292 12493.05 88.08 55249.82 88888.00 2007-10-19 12:52:57.000 292 12493.05 88.08 55249.82 88888.00 2007-10-19 12:52:57.125 292 12493.10 88.08 55249.82 88888.00 2007-10-19 12:52:57.250 292 12493.10 88.05 55249.88 88888.00 2007-10-19 12:52:57.375 292 12493.08 88.08 55249.90 88888.00 2007-10-19 12:52:57.500 292 12493.02 88.05 55249.88 88888.00 2007-10-19 12:52:57.625 292 12493.00 88.05 55249.88 88888.00 2007-10-19 12:52:57.750 292 12493.02 88.03 55249.93 88888.00 2007-10-19 12:52:57.875 292 12493.05 88.05 55249.97 88888.00 2007-10-19 12:52:58.000 292 12492.95 88.05 55249.93 88888.00 2007-10-19 12:52:58.125 292 12492.92 88.03 55249.90 88888.00 2007-10-19 12:52:58.250 292 12492.92 88.00 55249.90 88888.00 2007-10-19 12:52:58.375 292 12492.95 88.03 55249.93 88888.00 2007-10-19 12:52:58.500 292 12492.95 88.03 55249.93 88888.00 2007-10-19 12:52:58.625 292 12492.95 88.03 55249.95 88888.00 2007-10-19 12:52:58.750 292 12492.95 88.05 55249.97 88888.00 2007-10-19 12:52:58.875 292 12492.95 88.05 55249.97 88888.00 2007-10-19 12:52:59.000 292 12492.95 88.03 55249.95 88888.00 2007-10-19 12:52:59.125 292 12492.90 88.03 55249.95 88888.00 2007-10-19 12:52:59.250 292 12492.83 88.05 55249.95 88888.00 2007-10-19 12:52:59.375 292 12492.85 88.08 55249.95 88888.00 2007-10-19 12:52:59.500 292 12492.80 88.05 55249.95 88888.00 2007-10-19 12:52:59.625 292 12492.88 88.03 55249.93 88888.00 2007-10-19 12:52:59.750 292 12492.92 88.03 55249.97 88888.00 2007-10-19 12:52:59.875 292 12492.95 88.08 55250.03 88888.00 2007-10-19 12:53:00.000 292 12492.88 88.08 55250.00 88888.00 2007-10-19 12:53:00.125 292 12492.88 88.05 55249.97 88888.00 2007-10-19 12:53:00.250 292 12492.90 88.03 55249.97 88888.00 2007-10-19 12:53:00.375 292 12492.90 88.03 55249.97 88888.00 2007-10-19 12:53:00.500 292 12492.88 88.05 55249.93 88888.00 2007-10-19 12:53:00.625 292 12492.88 88.05 55249.95 88888.00 2007-10-19 12:53:00.750 292 12492.90 88.05 55249.95 88888.00 2007-10-19 12:53:00.875 292 12492.92 88.05 55249.97 88888.00 2007-10-19 12:53:01.000 292 12492.90 88.05 55249.97 88888.00 2007-10-19 12:53:01.125 292 12492.90 88.08 55250.03 88888.00 2007-10-19 12:53:01.250 292 12492.90 88.10 55250.05 88888.00 2007-10-19 12:53:01.375 292 12492.90 88.08 55250.05 88888.00 2007-10-19 12:53:01.500 292 12492.95 88.10 55250.03 88888.00 2007-10-19 12:53:01.625 292 12492.98 88.10 55250.05 88888.00 2007-10-19 12:53:01.750 292 12492.98 88.10 55250.05 88888.00 2007-10-19 12:53:01.875 292 12492.98 88.12 55250.07 88888.00 2007-10-19 12:53:02.000 292 12493.02 88.12 55250.10 88888.00 2007-10-19 12:53:02.125 292 12493.00 88.12 55250.10 88888.00 2007-10-19 12:53:02.250 292 12492.92 88.08 55250.10 88888.00 2007-10-19 12:53:02.375 292 12492.88 88.10 55250.10 88888.00 2007-10-19 12:53:02.500 292 12492.85 88.10 55250.10 88888.00 2007-10-19 12:53:02.625 292 12492.90 88.12 55250.12 88888.00 2007-10-19 12:53:02.750 292 12492.98 88.15 55250.12 88888.00 2007-10-19 12:53:02.875 292 12492.92 88.12 55250.12 88888.00 2007-10-19 12:53:03.000 292 12492.95 88.12 55250.07 88888.00 2007-10-19 12:53:03.125 292 12492.98 88.12 55250.10 88888.00 2007-10-19 12:53:03.250 292 12492.95 88.12 55250.10 88888.00 2007-10-19 12:53:03.375 292 12492.92 88.12 55250.10 88888.00 2007-10-19 12:53:03.500 292 12492.90 88.12 55250.10 88888.00 2007-10-19 12:53:03.625 292 12492.92 88.17 55250.15 88888.00 2007-10-19 12:53:03.750 292 12492.90 88.17 55250.18 88888.00 2007-10-19 12:53:03.875 292 12492.88 88.12 55250.12 88888.00 2007-10-19 12:53:04.000 292 12492.85 88.12 55250.07 88888.00 2007-10-19 12:53:04.125 292 12492.88 88.10 55250.07 88888.00 2007-10-19 12:53:04.250 292 12492.90 88.12 55250.10 88888.00 2007-10-19 12:53:04.375 292 12492.95 88.12 55250.12 88888.00 2007-10-19 12:53:04.500 292 12492.98 88.12 55250.10 88888.00 2007-10-19 12:53:04.625 292 12492.95 88.15 55250.07 88888.00 2007-10-19 12:53:04.750 292 12493.00 88.17 55250.12 88888.00 2007-10-19 12:53:04.875 292 12493.00 88.15 55250.12 88888.00 2007-10-19 12:53:05.000 292 12492.95 88.10 55250.12 88888.00 2007-10-19 12:53:05.125 292 12492.95 88.15 55250.12 88888.00 2007-10-19 12:53:05.250 292 12492.98 88.15 55250.15 88888.00 2007-10-19 12:53:05.375 292 12492.92 88.15 55250.12 88888.00 2007-10-19 12:53:05.500 292 12492.95 88.15 55250.15 88888.00 2007-10-19 12:53:05.625 292 12493.02 88.20 55250.18 88888.00 2007-10-19 12:53:05.750 292 12493.08 88.20 55250.15 88888.00 2007-10-19 12:53:05.875 292 12493.05 88.20 55250.12 88888.00 2007-10-19 12:53:06.000 292 12493.02 88.20 55250.12 88888.00 2007-10-19 12:53:06.125 292 12493.02 88.20 55250.12 88888.00 2007-10-19 12:53:06.250 292 12493.02 88.17 55250.12 88888.00 2007-10-19 12:53:06.375 292 12493.08 88.25 55250.12 88888.00 2007-10-19 12:53:06.500 292 12493.15 88.25 55250.15 88888.00 2007-10-19 12:53:06.625 292 12493.15 88.20 55250.12 88888.00 2007-10-19 12:53:06.750 292 12493.17 88.22 55250.15 88888.00 2007-10-19 12:53:06.875 292 12493.17 88.25 55250.15 88888.00 2007-10-19 12:53:07.000 292 12493.15 88.25 55250.18 88888.00 2007-10-19 12:53:07.125 292 12493.12 88.25 55250.18 88888.00 2007-10-19 12:53:07.250 292 12493.17 88.22 55250.18 88888.00 2007-10-19 12:53:07.375 292 12493.25 88.28 55250.18 88888.00 2007-10-19 12:53:07.500 292 12493.27 88.28 55250.18 88888.00 2007-10-19 12:53:07.625 292 12493.27 88.30 55250.15 88888.00 2007-10-19 12:53:07.750 292 12493.23 88.30 55250.15 88888.00 2007-10-19 12:53:07.875 292 12493.25 88.33 55250.20 88888.00 2007-10-19 12:53:08.000 292 12493.17 88.35 55250.18 88888.00 2007-10-19 12:53:08.125 292 12493.15 88.38 55250.18 88888.00 2007-10-19 12:53:08.250 292 12493.20 88.35 55250.18 88888.00 2007-10-19 12:53:08.375 292 12493.25 88.38 55250.18 88888.00 2007-10-19 12:53:08.500 292 12493.23 88.38 55250.18 88888.00 2007-10-19 12:53:08.625 292 12493.23 88.38 55250.20 88888.00 2007-10-19 12:53:08.750 292 12493.25 88.40 55250.22 88888.00 2007-10-19 12:53:08.875 292 12493.27 88.42 55250.22 88888.00 2007-10-19 12:53:09.000 292 12493.27 88.42 55250.20 88888.00 2007-10-19 12:53:09.125 292 12493.35 88.45 55250.22 88888.00 2007-10-19 12:53:09.250 292 12493.33 88.45 55250.22 88888.00 2007-10-19 12:53:09.375 292 12493.35 88.42 55250.22 88888.00 2007-10-19 12:53:09.500 292 12493.35 88.45 55250.22 88888.00 2007-10-19 12:53:09.625 292 12493.40 88.47 55250.22 88888.00 2007-10-19 12:53:09.750 292 12493.45 88.47 55250.25 88888.00 2007-10-19 12:53:09.875 292 12493.52 88.47 55250.28 88888.00 2007-10-19 12:53:10.000 292 12493.50 88.47 55250.25 88888.00 2007-10-19 12:53:10.125 292 12493.50 88.50 55250.22 88888.00 2007-10-19 12:53:10.250 292 12493.45 88.47 55250.20 88888.00 2007-10-19 12:53:10.375 292 12493.48 88.53 55250.22 88888.00 2007-10-19 12:53:10.500 292 12493.50 88.55 55250.28 88888.00 2007-10-19 12:53:10.625 292 12493.50 88.58 55250.30 88888.00 2007-10-19 12:53:10.750 292 12493.50 88.58 55250.30 88888.00 2007-10-19 12:53:10.875 292 12493.50 88.58 55250.28 88888.00 2007-10-19 12:53:11.000 292 12493.58 88.58 55250.25 88888.00 2007-10-19 12:53:11.125 292 12493.62 88.60 55250.30 88888.00 2007-10-19 12:53:11.250 292 12493.60 88.58 55250.32 88888.00 2007-10-19 12:53:11.375 292 12493.60 88.60 55250.30 88888.00 2007-10-19 12:53:11.500 292 12493.62 88.60 55250.30 88888.00 2007-10-19 12:53:11.625 292 12493.62 88.62 55250.30 88888.00 2007-10-19 12:53:11.750 292 12493.62 88.62 55250.28 88888.00 2007-10-19 12:53:11.875 292 12493.60 88.65 55250.30 88888.00 2007-10-19 12:53:12.000 292 12493.60 88.67 55250.30 88888.00 2007-10-19 12:53:12.125 292 12493.62 88.70 55250.30 88888.00 2007-10-19 12:53:12.250 292 12493.65 88.70 55250.32 88888.00 2007-10-19 12:53:12.375 292 12493.67 88.70 55250.32 88888.00 2007-10-19 12:53:12.500 292 12493.62 88.70 55250.32 88888.00 2007-10-19 12:53:12.625 292 12493.62 88.72 55250.32 88888.00 2007-10-19 12:53:12.750 292 12493.70 88.72 55250.32 88888.00 2007-10-19 12:53:12.875 292 12493.73 88.72 55250.30 88888.00 2007-10-19 12:53:13.000 292 12493.73 88.75 55250.30 88888.00 2007-10-19 12:53:13.125 292 12493.70 88.75 55250.32 88888.00 2007-10-19 12:53:13.250 292 12493.65 88.72 55250.32 88888.00 2007-10-19 12:53:13.375 292 12493.65 88.78 55250.32 88888.00 2007-10-19 12:53:13.500 292 12493.65 88.78 55250.35 88888.00 2007-10-19 12:53:13.625 292 12493.67 88.78 55250.38 88888.00 2007-10-19 12:53:13.750 292 12493.67 88.80 55250.38 88888.00 2007-10-19 12:53:13.875 292 12493.67 88.83 55250.38 88888.00 2007-10-19 12:53:14.000 292 12493.73 88.83 55250.38 88888.00 2007-10-19 12:53:14.125 292 12493.65 88.85 55250.35 88888.00 2007-10-19 12:53:14.250 292 12493.55 88.85 55250.38 88888.00 2007-10-19 12:53:14.375 292 12493.52 88.88 55250.38 88888.00 2007-10-19 12:53:14.500 292 12493.58 88.88 55250.43 88888.00 2007-10-19 12:53:14.625 292 12493.62 88.88 55250.40 88888.00 2007-10-19 12:53:14.750 292 12493.62 88.90 55250.40 88888.00 2007-10-19 12:53:14.875 292 12493.60 88.90 55250.43 88888.00 2007-10-19 12:53:15.000 292 12493.62 88.92 55250.43 88888.00 2007-10-19 12:53:15.125 292 12493.62 88.92 55250.45 88888.00 2007-10-19 12:53:15.250 292 12493.58 88.95 55250.47 88888.00 2007-10-19 12:53:15.375 292 12493.55 88.95 55250.47 88888.00 2007-10-19 12:53:15.500 292 12493.52 88.95 55250.50 88888.00 2007-10-19 12:53:15.625 292 12493.48 88.97 55250.50 88888.00 2007-10-19 12:53:15.750 292 12493.45 89.00 55250.50 88888.00 2007-10-19 12:53:15.875 292 12493.48 89.00 55250.50 88888.00 2007-10-19 12:53:16.000 292 12493.50 89.00 55250.50 88888.00 2007-10-19 12:53:16.125 292 12493.48 89.00 55250.53 88888.00 2007-10-19 12:53:16.250 292 12493.40 89.05 55250.55 88888.00 2007-10-19 12:53:16.375 292 12493.35 89.10 55250.53 88888.00 2007-10-19 12:53:16.500 292 12493.33 89.08 55250.53 88888.00 2007-10-19 12:53:16.625 292 12493.27 89.08 55250.50 88888.00 2007-10-19 12:53:16.750 292 12493.25 89.08 55250.53 88888.00 2007-10-19 12:53:16.875 292 12493.27 89.10 55250.53 88888.00 2007-10-19 12:53:17.000 292 12493.30 89.10 55250.55 88888.00 2007-10-19 12:53:17.125 292 12493.33 89.12 55250.55 88888.00 2007-10-19 12:53:17.250 292 12493.30 89.12 55250.57 88888.00 2007-10-19 12:53:17.375 292 12493.30 89.15 55250.60 88888.00 2007-10-19 12:53:17.500 292 12493.33 89.20 55250.60 88888.00 2007-10-19 12:53:17.625 292 12493.30 89.20 55250.60 88888.00 2007-10-19 12:53:17.750 292 12493.33 89.20 55250.60 88888.00 2007-10-19 12:53:17.875 292 12493.30 89.15 55250.60 88888.00 2007-10-19 12:53:18.000 292 12493.30 89.20 55250.60 88888.00 2007-10-19 12:53:18.125 292 12493.33 89.25 55250.62 88888.00 2007-10-19 12:53:18.250 292 12493.33 89.28 55250.60 88888.00 2007-10-19 12:53:18.375 292 12493.33 89.30 55250.65 88888.00 2007-10-19 12:53:18.500 292 12493.30 89.33 55250.68 88888.00 2007-10-19 12:53:18.625 292 12493.25 89.35 55250.68 88888.00 2007-10-19 12:53:18.750 292 12493.23 89.38 55250.65 88888.00 2007-10-19 12:53:18.875 292 12493.23 89.38 55250.68 88888.00 2007-10-19 12:53:19.000 292 12493.25 89.40 55250.68 88888.00 2007-10-19 12:53:19.125 292 12493.23 89.40 55250.68 88888.00 2007-10-19 12:53:19.250 292 12493.20 89.42 55250.68 88888.00 2007-10-19 12:53:19.375 292 12493.25 89.45 55250.68 88888.00 2007-10-19 12:53:19.500 292 12493.27 89.45 55250.68 88888.00 2007-10-19 12:53:19.625 292 12493.23 89.47 55250.70 88888.00 2007-10-19 12:53:19.750 292 12493.20 89.50 55250.72 88888.00 2007-10-19 12:53:19.875 292 12493.17 89.53 55250.75 88888.00 2007-10-19 12:53:20.000 292 12493.17 89.55 55250.75 88888.00 2007-10-19 12:53:20.125 292 12493.20 89.58 55250.78 88888.00 2007-10-19 12:53:20.250 292 12493.15 89.60 55250.75 88888.00 2007-10-19 12:53:20.375 292 12493.20 89.62 55250.75 88888.00 2007-10-19 12:53:20.500 292 12493.20 89.65 55250.78 88888.00 2007-10-19 12:53:20.625 292 12493.17 89.67 55250.80 88888.00 2007-10-19 12:53:20.750 292 12493.15 89.67 55250.75 88888.00 2007-10-19 12:53:20.875 292 12493.12 89.67 55250.75 88888.00 2007-10-19 12:53:21.000 292 12493.12 89.67 55250.75 88888.00 2007-10-19 12:53:21.125 292 12493.08 89.70 55250.75 88888.00 2007-10-19 12:53:21.250 292 12493.08 89.72 55250.78 88888.00 2007-10-19 12:53:21.375 292 12493.10 89.75 55250.78 88888.00 2007-10-19 12:53:21.500 292 12493.10 89.75 55250.75 88888.00 2007-10-19 12:53:21.625 292 12493.10 89.80 55250.80 88888.00 2007-10-19 12:53:21.750 292 12493.10 89.80 55250.82 88888.00 2007-10-19 12:53:21.875 292 12493.10 89.85 55250.82 88888.00 2007-10-19 12:53:22.000 292 12493.05 89.85 55250.80 88888.00 2007-10-19 12:53:22.125 292 12493.00 89.85 55250.85 88888.00 2007-10-19 12:53:22.250 292 12493.00 89.88 55250.90 88888.00 2007-10-19 12:53:22.375 292 12493.00 89.88 55250.88 88888.00 2007-10-19 12:53:22.500 292 12492.98 89.88 55250.90 88888.00 2007-10-19 12:53:22.625 292 12492.88 89.92 55250.90 88888.00 2007-10-19 12:53:22.750 292 12492.88 89.95 55250.93 88888.00 2007-10-19 12:53:22.875 292 12492.92 89.97 55250.90 88888.00 2007-10-19 12:53:23.000 292 12492.88 90.00 55250.90 88888.00 2007-10-19 12:53:23.125 292 12492.85 90.00 55250.93 88888.00 2007-10-19 12:53:23.250 292 12492.80 89.97 55250.93 88888.00 2007-10-19 12:53:23.375 292 12492.75 90.00 55250.93 88888.00 2007-10-19 12:53:23.500 292 12492.62 90.00 55250.97 88888.00 2007-10-19 12:53:23.625 292 12492.60 90.03 55250.97 88888.00 2007-10-19 12:53:23.750 292 12492.60 90.05 55250.95 88888.00 2007-10-19 12:53:23.875 292 12492.62 90.05 55250.95 88888.00 2007-10-19 12:53:24.000 292 12492.65 90.08 55250.95 88888.00 2007-10-19 12:53:24.125 292 12492.62 90.08 55250.95 88888.00 2007-10-19 12:53:24.250 292 12492.50 90.08 55250.97 88888.00 2007-10-19 12:53:24.375 292 12492.42 90.10 55250.97 88888.00 2007-10-19 12:53:24.500 292 12492.40 90.15 55250.97 88888.00 2007-10-19 12:53:24.625 292 12492.42 90.15 55251.03 88888.00 2007-10-19 12:53:24.750 292 12492.33 90.15 55251.05 88888.00 2007-10-19 12:53:24.875 292 12492.25 90.17 55251.05 88888.00 2007-10-19 12:53:25.000 292 12492.23 90.17 55251.05 88888.00 2007-10-19 12:53:25.125 292 12492.25 90.17 55251.03 88888.00 2007-10-19 12:53:25.250 292 12492.25 90.17 55251.05 88888.00 2007-10-19 12:53:25.375 292 12492.23 90.20 55251.05 88888.00 2007-10-19 12:53:25.500 292 12492.17 90.25 55251.10 88888.00 2007-10-19 12:53:25.625 292 12492.12 90.22 55251.12 88888.00 2007-10-19 12:53:25.750 292 12492.08 90.25 55251.10 88888.00 2007-10-19 12:53:25.875 292 12492.00 90.28 55251.07 88888.00 2007-10-19 12:53:26.000 292 12491.95 90.28 55251.07 88888.00 2007-10-19 12:53:26.125 292 12491.92 90.28 55251.10 88888.00 2007-10-19 12:53:26.250 292 12491.85 90.30 55251.10 88888.00 2007-10-19 12:53:26.375 292 12491.85 90.30 55251.07 88888.00 2007-10-19 12:53:26.500 292 12491.75 90.30 55251.07 88888.00 2007-10-19 12:53:26.625 292 12491.73 90.30 55251.10 88888.00 2007-10-19 12:53:26.750 292 12491.67 90.33 55251.12 88888.00 2007-10-19 12:53:26.875 292 12491.60 90.33 55251.15 88888.00 2007-10-19 12:53:27.000 292 12491.62 90.35 55251.15 88888.00 2007-10-19 12:53:27.125 292 12491.62 90.38 55251.12 88888.00 2007-10-19 12:53:27.250 292 12491.52 90.35 55251.15 88888.00 2007-10-19 12:53:27.375 292 12491.45 90.38 55251.15 88888.00 2007-10-19 12:53:27.500 292 12491.38 90.35 55251.18 88888.00 2007-10-19 12:53:27.625 292 12491.33 90.38 55251.18 88888.00 2007-10-19 12:53:27.750 292 12491.23 90.38 55251.15 88888.00 2007-10-19 12:53:27.875 292 12491.20 90.38 55251.18 88888.00 2007-10-19 12:53:28.000 292 12491.17 90.38 55251.18 88888.00 2007-10-19 12:53:28.125 292 12491.10 90.40 55251.18 88888.00 2007-10-19 12:53:28.250 292 12491.05 90.42 55251.22 88888.00 2007-10-19 12:53:28.375 292 12491.05 90.42 55251.22 88888.00 2007-10-19 12:53:28.500 292 12491.02 90.45 55251.25 88888.00 2007-10-19 12:53:28.625 292 12490.92 90.45 55251.25 88888.00 2007-10-19 12:53:28.750 292 12490.80 90.45 55251.25 88888.00 2007-10-19 12:53:28.875 292 12490.77 90.42 55251.25 88888.00 2007-10-19 12:53:29.000 292 12490.80 90.42 55251.22 88888.00 2007-10-19 12:53:29.125 292 12490.75 90.45 55251.22 88888.00 2007-10-19 12:53:29.250 292 12490.67 90.42 55251.22 88888.00 2007-10-19 12:53:29.375 292 12490.67 90.45 55251.22 88888.00 2007-10-19 12:53:29.500 292 12490.60 90.45 55251.25 88888.00 2007-10-19 12:53:29.625 292 12490.48 90.45 55251.25 88888.00 2007-10-19 12:53:29.750 292 12490.42 90.45 55251.25 88888.00 2007-10-19 12:53:29.875 292 12490.42 90.47 55251.25 88888.00 2007-10-19 12:53:30.000 292 12490.38 90.47 55251.25 88888.00 2007-10-19 12:53:30.125 292 12490.30 90.45 55251.22 88888.00 2007-10-19 12:53:30.250 292 12490.23 90.47 55251.28 88888.00 2007-10-19 12:53:30.375 292 12490.17 90.47 55251.25 88888.00 2007-10-19 12:53:30.500 292 12490.12 90.50 55251.28 88888.00 2007-10-19 12:53:30.625 292 12490.12 90.47 55251.25 88888.00 2007-10-19 12:53:30.750 292 12490.15 90.47 55251.28 88888.00 2007-10-19 12:53:30.875 292 12490.15 90.50 55251.28 88888.00 2007-10-19 12:53:31.000 292 12490.08 90.50 55251.30 88888.00 2007-10-19 12:53:31.125 292 12490.10 90.55 55251.35 88888.00 2007-10-19 12:53:31.250 292 12490.00 90.55 55251.35 88888.00 2007-10-19 12:53:31.375 292 12489.90 90.53 55251.35 88888.00 2007-10-19 12:53:31.500 292 12489.77 90.53 55251.38 88888.00 2007-10-19 12:53:31.625 292 12489.70 90.53 55251.40 88888.00 2007-10-19 12:53:31.750 292 12489.65 90.53 55251.38 88888.00 2007-10-19 12:53:31.875 292 12489.65 90.53 55251.40 88888.00 2007-10-19 12:53:32.000 292 12489.62 90.55 55251.40 88888.00 2007-10-19 12:53:32.125 292 12489.48 90.45 55251.40 88888.00 2007-10-19 12:53:32.250 292 12489.40 90.45 55251.40 88888.00 2007-10-19 12:53:32.375 292 12489.33 90.45 55251.38 88888.00 2007-10-19 12:53:32.500 292 12489.30 90.42 55251.38 88888.00 2007-10-19 12:53:32.625 292 12489.25 90.45 55251.38 88888.00 2007-10-19 12:53:32.750 292 12489.17 90.42 55251.38 88888.00 2007-10-19 12:53:32.875 292 12489.12 90.40 55251.38 88888.00 2007-10-19 12:53:33.000 292 12489.12 90.42 55251.38 88888.00 2007-10-19 12:53:33.125 292 12489.10 90.42 55251.35 88888.00 2007-10-19 12:53:33.250 292 12489.02 90.42 55251.38 88888.00 2007-10-19 12:53:33.375 292 12489.05 90.42 55251.40 88888.00 2007-10-19 12:53:33.500 292 12489.02 90.40 55251.38 88888.00 2007-10-19 12:53:33.625 292 12488.95 90.40 55251.38 88888.00 2007-10-19 12:53:33.750 292 12488.80 90.38 55251.38 88888.00 2007-10-19 12:53:33.875 292 12488.75 90.38 55251.38 88888.00 2007-10-19 12:53:34.000 292 12488.70 90.38 55251.38 88888.00 2007-10-19 12:53:34.125 292 12488.70 90.38 55251.38 88888.00 2007-10-19 12:53:34.250 292 12488.70 90.40 55251.40 88888.00 2007-10-19 12:53:34.375 292 12488.70 90.38 55251.43 88888.00 2007-10-19 12:53:34.500 292 12488.60 90.40 55251.40 88888.00 2007-10-19 12:53:34.625 292 12488.50 90.38 55251.40 88888.00 2007-10-19 12:53:34.750 292 12488.52 90.38 55251.40 88888.00 2007-10-19 12:53:34.875 292 12488.58 90.38 55251.38 88888.00 2007-10-19 12:53:35.000 292 12488.52 90.40 55251.38 88888.00 2007-10-19 12:53:35.125 292 12488.48 90.38 55251.38 88888.00 2007-10-19 12:53:35.250 292 12488.33 90.38 55251.38 88888.00 2007-10-19 12:53:35.375 292 12488.38 90.38 55251.35 88888.00 2007-10-19 12:53:35.500 292 12488.35 90.38 55251.35 88888.00 2007-10-19 12:53:35.625 292 12488.27 90.38 55251.35 88888.00 2007-10-19 12:53:35.750 292 12488.27 90.38 55251.32 88888.00 2007-10-19 12:53:35.875 292 12488.25 90.38 55251.32 88888.00 2007-10-19 12:53:36.000 292 12488.20 90.38 55251.35 88888.00 2007-10-19 12:53:36.125 292 12488.08 90.38 55251.35 88888.00 2007-10-19 12:53:36.250 292 12488.00 90.35 55251.35 88888.00 2007-10-19 12:53:36.375 292 12488.02 90.33 55251.30 88888.00 2007-10-19 12:53:36.500 292 12488.05 90.33 55251.30 88888.00 2007-10-19 12:53:36.625 292 12488.02 90.33 55251.32 88888.00 2007-10-19 12:53:36.750 292 12488.00 90.33 55251.32 88888.00 2007-10-19 12:53:36.875 292 12488.02 90.30 55251.28 88888.00 2007-10-19 12:53:37.000 292 12488.00 90.33 55251.28 88888.00 2007-10-19 12:53:37.125 292 12487.95 90.33 55251.28 88888.00 2007-10-19 12:53:37.250 292 12487.80 90.30 55251.28 88888.00 2007-10-19 12:53:37.375 292 12487.80 90.30 55251.30 88888.00 2007-10-19 12:53:37.500 292 12487.85 90.33 55251.28 88888.00 2007-10-19 12:53:37.625 292 12487.85 90.30 55251.25 88888.00 2007-10-19 12:53:37.750 292 12487.83 90.28 55251.25 88888.00 2007-10-19 12:53:37.875 292 12487.77 90.28 55251.25 88888.00 2007-10-19 12:53:38.000 292 12487.77 90.28 55251.25 88888.00 2007-10-19 12:53:38.125 292 12487.80 90.30 55251.28 88888.00 2007-10-19 12:53:38.250 292 12487.75 90.28 55251.30 88888.00 2007-10-19 12:53:38.375 292 12487.67 90.28 55251.28 88888.00 2007-10-19 12:53:38.500 292 12487.55 90.25 55251.25 88888.00 2007-10-19 12:53:38.625 292 12487.48 90.25 55251.22 88888.00 2007-10-19 12:53:38.750 292 12487.50 90.22 55251.22 88888.00 2007-10-19 12:53:38.875 292 12487.48 90.25 55251.20 88888.00 2007-10-19 12:53:39.000 292 12487.45 90.25 55251.20 88888.00 2007-10-19 12:53:39.125 292 12487.45 90.25 55251.20 88888.00 2007-10-19 12:53:39.250 292 12487.48 90.22 55251.20 88888.00 2007-10-19 12:53:39.375 292 12487.42 90.22 55251.18 88888.00 2007-10-19 12:53:39.500 292 12487.40 90.22 55251.20 88888.00 2007-10-19 12:53:39.625 292 12487.38 90.22 55251.18 88888.00 2007-10-19 12:53:39.750 292 12487.33 90.22 55251.18 88888.00 2007-10-19 12:53:39.875 292 12487.27 90.20 55251.15 88888.00 2007-10-19 12:53:40.000 292 12487.27 90.17 55251.12 88888.00 2007-10-19 12:53:40.125 292 12487.23 90.20 55251.12 88888.00 2007-10-19 12:53:40.250 292 12487.20 90.17 55251.12 88888.00 2007-10-19 12:53:40.375 292 12487.20 90.17 55251.15 88888.00 2007-10-19 12:53:40.500 292 12487.17 90.22 55251.15 88888.00 2007-10-19 12:53:40.625 292 12487.15 90.20 55251.12 88888.00 2007-10-19 12:53:40.750 292 12487.12 90.15 55251.10 88888.00 2007-10-19 12:53:40.875 292 12487.10 90.15 55251.10 88888.00 2007-10-19 12:53:41.000 292 12487.08 90.15 55251.10 88888.00 2007-10-19 12:53:41.125 292 12487.00 90.15 55251.10 88888.00 2007-10-19 12:53:41.250 292 12486.92 90.12 55251.10 88888.00 2007-10-19 12:53:41.375 292 12486.95 90.15 55251.10 88888.00 2007-10-19 12:53:41.500 292 12486.98 90.17 55251.07 88888.00 2007-10-19 12:53:41.625 292 12486.95 90.15 55251.05 88888.00 2007-10-19 12:53:41.750 292 12486.92 90.12 55251.05 88888.00 2007-10-19 12:53:41.875 292 12486.90 90.12 55251.07 88888.00 2007-10-19 12:53:42.000 292 12486.90 90.10 55251.05 88888.00 2007-10-19 12:53:42.125 292 12486.90 90.10 55251.05 88888.00 2007-10-19 12:53:42.250 292 12486.83 90.10 55251.05 88888.00 2007-10-19 12:53:42.375 292 12486.83 90.10 55251.00 88888.00 2007-10-19 12:53:42.500 292 12486.80 90.10 55250.93 88888.00 2007-10-19 12:53:42.625 292 12486.77 90.08 55250.95 88888.00 2007-10-19 12:53:42.750 292 12486.77 90.08 55250.97 88888.00 2007-10-19 12:53:42.875 292 12486.73 90.05 55250.97 88888.00 2007-10-19 12:53:43.000 292 12486.70 90.05 55250.93 88888.00 2007-10-19 12:53:43.125 292 12486.67 90.03 55250.88 88888.00 2007-10-19 12:53:43.250 292 12486.67 90.00 55250.88 88888.00 2007-10-19 12:53:43.375 292 12486.65 90.00 55250.85 88888.00 2007-10-19 12:53:43.500 292 12486.62 89.97 55250.85 88888.00 2007-10-19 12:53:43.625 292 12486.60 89.97 55250.85 88888.00 2007-10-19 12:53:43.750 292 12486.55 90.00 55250.85 88888.00 2007-10-19 12:53:43.875 292 12486.55 89.97 55250.82 88888.00 2007-10-19 12:53:44.000 292 12486.50 89.95 55250.80 88888.00 2007-10-19 12:53:44.125 292 12486.45 89.92 55250.80 88888.00 2007-10-19 12:53:44.250 292 12486.38 89.90 55250.78 88888.00 2007-10-19 12:53:44.375 292 12486.40 89.88 55250.72 88888.00 2007-10-19 12:53:44.500 292 12486.35 89.88 55250.78 88888.00 2007-10-19 12:53:44.625 292 12486.38 89.88 55250.75 88888.00 2007-10-19 12:53:44.750 292 12486.40 89.90 55250.75 88888.00 2007-10-19 12:53:44.875 292 12486.40 89.88 55250.75 88888.00 2007-10-19 12:53:45.000 292 12486.35 89.85 55250.72 88888.00 2007-10-19 12:53:45.125 292 12486.33 89.85 55250.72 88888.00 2007-10-19 12:53:45.250 292 12486.27 89.83 55250.72 88888.00 2007-10-19 12:53:45.375 292 12486.25 89.83 55250.70 88888.00 2007-10-19 12:53:45.500 292 12486.23 89.83 55250.70 88888.00 2007-10-19 12:53:45.625 292 12486.25 89.80 55250.70 88888.00 2007-10-19 12:53:45.750 292 12486.25 89.78 55250.68 88888.00 2007-10-19 12:53:45.875 292 12486.23 89.78 55250.65 88888.00 2007-10-19 12:53:46.000 292 12486.23 89.80 55250.65 88888.00 2007-10-19 12:53:46.125 292 12486.17 89.80 55250.62 88888.00 2007-10-19 12:53:46.250 292 12486.10 89.78 55250.60 88888.00 2007-10-19 12:53:46.375 292 12486.08 89.75 55250.60 88888.00 2007-10-19 12:53:46.500 292 12486.08 89.75 55250.57 88888.00 2007-10-19 12:53:46.625 292 12486.10 89.75 55250.57 88888.00 2007-10-19 12:53:46.750 292 12486.00 89.70 55250.55 88888.00 2007-10-19 12:53:46.875 292 12485.92 89.65 55250.47 88888.00 2007-10-19 12:53:47.000 292 12485.95 89.65 55250.47 88888.00 2007-10-19 12:53:47.125 292 12486.00 89.67 55250.45 88888.00 2007-10-19 12:53:47.250 292 12485.92 89.60 55250.43 88888.00 2007-10-19 12:53:47.375 292 12485.95 89.58 55250.45 88888.00 2007-10-19 12:53:47.500 292 12485.98 89.62 55250.45 88888.00 2007-10-19 12:53:47.625 292 12486.02 89.72 55250.45 88888.00 2007-10-19 12:53:47.750 292 12486.00 89.65 55250.40 88888.00 2007-10-19 12:53:47.875 292 12485.83 89.55 55250.38 88888.00 2007-10-19 12:53:48.000 292 12485.73 89.58 55250.35 88888.00 2007-10-19 12:53:48.125 292 12485.75 89.60 55250.35 88888.00 2007-10-19 12:53:48.250 292 12485.83 89.60 55250.35 88888.00 2007-10-19 12:53:48.375 292 12485.83 89.58 55250.32 88888.00 2007-10-19 12:53:48.500 292 12485.80 89.55 55250.30 88888.00 2007-10-19 12:53:48.625 292 12485.73 89.47 55250.28 88888.00 2007-10-19 12:53:48.750 292 12485.77 89.47 55250.30 88888.00 2007-10-19 12:53:48.875 292 12485.83 89.58 55250.32 88888.00 2007-10-19 12:53:49.000 292 12485.73 89.55 55250.30 88888.00 2007-10-19 12:53:49.125 292 12485.70 89.53 55250.28 88888.00 2007-10-19 12:53:49.250 292 12485.75 89.47 55250.25 88888.00 2007-10-19 12:53:49.375 292 12485.75 89.50 55250.25 88888.00 2007-10-19 12:53:49.500 292 12485.70 89.53 55250.25 88888.00 2007-10-19 12:53:49.625 292 12485.65 89.47 55250.22 88888.00 2007-10-19 12:53:49.750 292 12485.60 89.38 55250.18 88888.00 2007-10-19 12:53:49.875 292 12485.62 89.42 55250.15 88888.00 2007-10-19 12:53:50.000 292 12485.62 89.40 55250.15 88888.00 2007-10-19 12:53:50.125 292 12485.73 89.47 55250.18 88888.00 2007-10-19 12:53:50.250 292 12485.70 89.47 55250.15 88888.00 2007-10-19 12:53:50.375 292 12485.62 89.45 55250.12 88888.00 2007-10-19 12:53:50.500 292 12485.62 89.40 55250.07 88888.00 2007-10-19 12:53:50.625 292 12485.65 89.38 55250.05 88888.00 2007-10-19 12:53:50.750 292 12485.62 89.40 55250.03 88888.00 2007-10-19 12:53:50.875 292 12485.58 89.45 55250.05 88888.00 2007-10-19 12:53:51.000 292 12485.52 89.40 55250.03 88888.00 2007-10-19 12:53:51.125 292 12485.50 89.38 55250.00 88888.00 2007-10-19 12:53:51.250 292 12485.50 89.38 55250.03 88888.00 2007-10-19 12:53:51.375 292 12485.52 89.40 55250.00 88888.00 2007-10-19 12:53:51.500 292 12485.45 89.35 55249.93 88888.00 2007-10-19 12:53:51.625 292 12485.38 89.33 55249.90 88888.00 2007-10-19 12:53:51.750 292 12485.40 89.40 55249.93 88888.00 2007-10-19 12:53:51.875 292 12485.40 89.38 55249.90 88888.00 2007-10-19 12:53:52.000 292 12485.38 89.30 55249.85 88888.00 2007-10-19 12:53:52.125 292 12485.30 89.30 55249.85 88888.00 2007-10-19 12:53:52.250 292 12485.30 89.28 55249.85 88888.00 2007-10-19 12:53:52.375 292 12485.30 89.25 55249.80 88888.00 2007-10-19 12:53:52.500 292 12485.27 89.28 55249.78 88888.00 2007-10-19 12:53:52.625 292 12485.27 89.28 55249.78 88888.00 2007-10-19 12:53:52.750 292 12485.17 89.30 55249.78 88888.00 2007-10-19 12:53:52.875 292 12485.15 89.25 55249.78 88888.00 2007-10-19 12:53:53.000 292 12485.17 89.20 55249.75 88888.00 2007-10-19 12:53:53.125 292 12485.15 89.17 55249.72 88888.00 2007-10-19 12:53:53.250 292 12485.17 89.15 55249.72 88888.00 2007-10-19 12:53:53.375 292 12485.17 89.15 55249.70 88888.00 2007-10-19 12:53:53.500 292 12485.12 89.20 55249.70 88888.00 2007-10-19 12:53:53.625 292 12485.10 89.15 55249.68 88888.00 2007-10-19 12:53:53.750 292 12485.02 89.12 55249.65 88888.00 2007-10-19 12:53:53.875 292 12484.92 89.10 55249.62 88888.00 2007-10-19 12:53:54.000 292 12484.90 89.15 55249.62 88888.00 2007-10-19 12:53:54.125 292 12484.90 89.12 55249.60 88888.00 2007-10-19 12:53:54.250 292 12484.90 89.10 55249.60 88888.00 2007-10-19 12:53:54.375 292 12484.90 89.10 55249.57 88888.00 2007-10-19 12:53:54.500 292 12484.80 89.08 55249.50 88888.00 2007-10-19 12:53:54.625 292 12484.73 89.08 55249.47 88888.00 2007-10-19 12:53:54.750 292 12484.75 89.03 55249.47 88888.00 2007-10-19 12:53:54.875 292 12484.77 89.03 55249.50 88888.00 2007-10-19 12:53:55.000 292 12484.80 89.08 55249.53 88888.00 2007-10-19 12:53:55.125 292 12484.75 89.10 55249.53 88888.00 2007-10-19 12:53:55.250 292 12484.70 89.08 55249.50 88888.00 2007-10-19 12:53:55.375 292 12484.67 89.05 55249.45 88888.00 2007-10-19 12:53:55.500 292 12484.67 89.03 55249.47 88888.00 2007-10-19 12:53:55.625 292 12484.55 88.95 55249.40 88888.00 2007-10-19 12:53:55.750 292 12484.50 88.88 55249.38 88888.00 2007-10-19 12:53:55.875 292 12484.58 88.90 55249.38 88888.00 2007-10-19 12:53:56.000 292 12484.60 88.88 55249.38 88888.00 2007-10-19 12:53:56.125 292 12484.67 88.92 55249.35 88888.00 2007-10-19 12:53:56.250 292 12484.55 88.88 55249.28 88888.00 2007-10-19 12:53:56.375 292 12484.50 88.90 55249.30 88888.00 2007-10-19 12:53:56.500 292 12484.55 88.92 55249.28 88888.00 2007-10-19 12:53:56.625 292 12484.58 88.90 55249.25 88888.00 2007-10-19 12:53:56.750 292 12484.62 88.88 55249.25 88888.00 2007-10-19 12:53:56.875 292 12484.58 88.83 55249.20 88888.00 2007-10-19 12:53:57.000 292 12484.50 88.78 55249.15 88888.00 2007-10-19 12:53:57.125 292 12484.52 88.78 55249.15 88888.00 2007-10-19 12:53:57.250 292 12484.42 88.70 55249.12 88888.00 2007-10-19 12:53:57.375 292 12484.38 88.75 55249.10 88888.00 2007-10-19 12:53:57.500 292 12484.38 88.78 55249.10 88888.00 2007-10-19 12:53:57.625 292 12484.40 88.75 55249.07 88888.00 2007-10-19 12:53:57.750 292 12484.33 88.72 55249.05 88888.00 2007-10-19 12:53:57.875 292 12484.33 88.72 55249.10 88888.00 2007-10-19 12:53:58.000 292 12484.33 88.72 55249.05 88888.00 2007-10-19 12:53:58.125 292 12484.23 88.70 55249.00 88888.00 2007-10-19 12:53:58.250 292 12484.20 88.65 55248.97 88888.00 2007-10-19 12:53:58.375 292 12484.27 88.70 55248.95 88888.00 2007-10-19 12:53:58.500 292 12484.23 88.70 55248.97 88888.00 2007-10-19 12:53:58.625 292 12484.30 88.67 55248.97 88888.00 2007-10-19 12:53:58.750 292 12484.30 88.70 55248.93 88888.00 2007-10-19 12:53:58.875 292 12484.20 88.75 55248.93 88888.00 2007-10-19 12:53:59.000 292 12484.23 88.72 55248.90 88888.00 2007-10-19 12:53:59.125 292 12484.23 88.70 55248.93 88888.00 2007-10-19 12:53:59.250 292 12484.23 88.70 55248.93 88888.00 2007-10-19 12:53:59.375 292 12484.20 88.65 55248.85 88888.00 2007-10-19 12:53:59.500 292 12484.25 88.55 55248.80 88888.00 2007-10-19 12:53:59.625 292 12484.25 88.60 55248.80 88888.00 2007-10-19 12:53:59.750 292 12484.27 88.62 55248.80 88888.00 2007-10-19 12:53:59.875 292 12484.17 88.65 55248.80 88888.00 2007-10-19 12:54:00.000 292 12484.15 88.58 55248.75 88888.00 2007-10-19 12:54:00.125 292 12484.20 88.55 55248.75 88888.00 2007-10-19 12:54:00.250 292 12484.17 88.55 55248.75 88888.00 2007-10-19 12:54:00.375 292 12484.23 88.65 55248.75 88888.00 2007-10-19 12:54:00.500 292 12484.20 88.62 55248.70 88888.00 2007-10-19 12:54:00.625 292 12484.15 88.62 55248.68 88888.00 2007-10-19 12:54:00.750 292 12484.08 88.55 55248.65 88888.00 2007-10-19 12:54:00.875 292 12484.12 88.55 55248.60 88888.00 2007-10-19 12:54:01.000 292 12484.17 88.53 55248.57 88888.00 2007-10-19 12:54:01.125 292 12484.23 88.58 55248.57 88888.00 2007-10-19 12:54:01.250 292 12484.23 88.60 55248.57 88888.00 2007-10-19 12:54:01.375 292 12484.25 88.58 55248.55 88888.00 2007-10-19 12:54:01.500 292 12484.25 88.58 55248.55 88888.00 2007-10-19 12:54:01.625 292 12484.17 88.58 55248.53 88888.00 2007-10-19 12:54:01.750 292 12484.12 88.55 55248.50 88888.00 2007-10-19 12:54:01.875 292 12484.08 88.50 55248.47 88888.00 2007-10-19 12:54:02.000 292 12484.23 88.55 55248.47 88888.00 2007-10-19 12:54:02.125 292 12484.33 88.55 55248.53 88888.00 2007-10-19 12:54:02.250 292 12484.30 88.50 55248.45 88888.00 2007-10-19 12:54:02.375 292 12484.25 88.42 55248.40 88888.00 2007-10-19 12:54:02.500 292 12484.30 88.42 55248.43 88888.00 2007-10-19 12:54:02.625 292 12484.38 88.45 55248.43 88888.00 2007-10-19 12:54:02.750 292 12484.38 88.50 55248.43 88888.00 2007-10-19 12:54:02.875 292 12484.35 88.47 55248.40 88888.00 2007-10-19 12:54:03.000 292 12484.40 88.47 55248.38 88888.00 2007-10-19 12:54:03.125 292 12484.48 88.53 55248.38 88888.00 2007-10-19 12:54:03.250 292 12484.42 88.45 55248.32 88888.00 2007-10-19 12:54:03.375 292 12484.50 88.45 55248.32 88888.00 2007-10-19 12:54:03.500 292 12484.48 88.38 55248.28 88888.00 2007-10-19 12:54:03.625 292 12484.58 88.45 55248.30 88888.00 2007-10-19 12:54:03.750 292 12484.58 88.50 55248.28 88888.00 2007-10-19 12:54:03.875 292 12484.55 88.47 55248.22 88888.00 2007-10-19 12:54:04.000 292 12484.55 88.42 55248.22 88888.00 2007-10-19 12:54:04.125 292 12484.55 88.35 55248.20 88888.00 2007-10-19 12:54:04.250 292 12484.52 88.38 55248.20 88888.00 2007-10-19 12:54:04.375 292 12484.60 88.45 55248.18 88888.00 2007-10-19 12:54:04.500 292 12484.58 88.38 55248.15 88888.00 2007-10-19 12:54:04.625 292 12484.48 88.38 55248.10 88888.00 2007-10-19 12:54:04.750 292 12484.48 88.38 55248.10 88888.00 2007-10-19 12:54:04.875 292 12484.60 88.38 55248.10 88888.00 2007-10-19 12:54:05.000 292 12484.62 88.35 55248.10 88888.00 2007-10-19 12:54:05.125 292 12484.60 88.38 55248.07 88888.00 2007-10-19 12:54:05.250 292 12484.65 88.38 55248.07 88888.00 2007-10-19 12:54:05.375 292 12484.73 88.38 55248.05 88888.00 2007-10-19 12:54:05.500 292 12484.70 88.38 55248.03 88888.00 2007-10-19 12:54:05.625 292 12484.73 88.38 55248.05 88888.00 2007-10-19 12:54:05.750 292 12484.77 88.40 55248.05 88888.00 2007-10-19 12:54:05.875 292 12484.80 88.38 55248.03 88888.00 2007-10-19 12:54:06.000 292 12484.77 88.38 55247.97 88888.00 2007-10-19 12:54:06.125 292 12484.75 88.30 55247.97 88888.00 2007-10-19 12:54:06.250 292 12484.67 88.30 55247.95 88888.00 2007-10-19 12:54:06.375 292 12484.75 88.33 55247.95 88888.00 2007-10-19 12:54:06.500 292 12484.83 88.38 55247.95 88888.00 2007-10-19 12:54:06.625 292 12484.83 88.33 55247.93 88888.00 2007-10-19 12:54:06.750 292 12484.77 88.28 55247.88 88888.00 2007-10-19 12:54:06.875 292 12484.80 88.30 55247.88 88888.00 2007-10-19 12:54:07.000 292 12484.85 88.28 55247.88 88888.00 2007-10-19 12:54:07.125 292 12484.90 88.28 55247.85 88888.00 2007-10-19 12:54:07.250 292 12484.85 88.20 55247.85 88888.00 2007-10-19 12:54:07.375 292 12484.88 88.17 55247.78 88888.00 2007-10-19 12:54:07.500 292 12484.98 88.20 55247.78 88888.00 2007-10-19 12:54:07.625 292 12485.02 88.25 55247.80 88888.00 2007-10-19 12:54:07.750 292 12485.05 88.20 55247.80 88888.00 2007-10-19 12:54:07.875 292 12484.98 88.12 55247.75 88888.00 2007-10-19 12:54:08.000 292 12484.95 88.10 55247.70 88888.00 2007-10-19 12:54:08.125 292 12485.00 88.08 55247.70 88888.00 2007-10-19 12:54:08.250 292 12484.98 88.10 55247.72 88888.00 2007-10-19 12:54:08.375 292 12485.05 88.08 55247.70 88888.00 2007-10-19 12:54:08.500 292 12485.05 88.05 55247.70 88888.00 2007-10-19 12:54:08.625 292 12485.15 88.08 55247.70 88888.00 2007-10-19 12:54:08.750 292 12485.20 88.10 55247.70 88888.00 2007-10-19 12:54:08.875 292 12485.25 88.12 55247.68 88888.00 2007-10-19 12:54:09.000 292 12485.25 88.08 55247.62 88888.00 2007-10-19 12:54:09.125 292 12485.25 88.05 55247.60 88888.00 2007-10-19 12:54:09.250 292 12485.20 88.03 55247.62 88888.00 2007-10-19 12:54:09.375 292 12485.25 88.03 55247.57 88888.00 2007-10-19 12:54:09.500 292 12485.25 88.03 55247.57 88888.00 2007-10-19 12:54:09.625 292 12485.30 88.00 55247.60 88888.00 2007-10-19 12:54:09.750 292 12485.33 88.00 55247.53 88888.00 2007-10-19 12:54:09.875 292 12485.38 87.95 55247.53 88888.00 2007-10-19 12:54:10.000 292 12485.38 87.95 55247.50 88888.00 2007-10-19 12:54:10.125 292 12485.35 87.95 55247.50 88888.00 2007-10-19 12:54:10.250 292 12485.38 87.95 55247.50 88888.00 2007-10-19 12:54:10.375 292 12485.45 87.95 55247.50 88888.00 2007-10-19 12:54:10.500 292 12485.45 87.90 55247.47 88888.00 2007-10-19 12:54:10.625 292 12485.42 87.92 55247.47 88888.00 2007-10-19 12:54:10.750 292 12485.48 87.92 55247.47 88888.00 2007-10-19 12:54:10.875 292 12485.58 87.90 55247.45 88888.00 2007-10-19 12:54:11.000 292 12485.60 87.88 55247.43 88888.00 2007-10-19 12:54:11.125 292 12485.62 87.88 55247.40 88888.00 2007-10-19 12:54:11.250 292 12485.67 87.85 55247.40 88888.00 2007-10-19 12:54:11.375 292 12485.70 87.85 55247.40 88888.00 2007-10-19 12:54:11.500 292 12485.73 87.83 55247.43 88888.00 2007-10-19 12:54:11.625 292 12485.77 87.83 55247.40 88888.00 2007-10-19 12:54:11.750 292 12485.77 87.80 55247.38 88888.00 2007-10-19 12:54:11.875 292 12485.75 87.78 55247.38 88888.00 2007-10-19 12:54:12.000 292 12485.80 87.78 55247.32 88888.00 2007-10-19 12:54:12.125 292 12485.83 87.78 55247.30 88888.00 2007-10-19 12:54:12.250 292 12485.85 87.75 55247.28 88888.00 2007-10-19 12:54:12.375 292 12485.85 87.75 55247.28 88888.00 2007-10-19 12:54:12.500 292 12485.90 87.72 55247.28 88888.00 2007-10-19 12:54:12.625 292 12485.98 87.75 55247.30 88888.00 2007-10-19 12:54:12.750 292 12485.98 87.72 55247.30 88888.00 2007-10-19 12:54:12.875 292 12486.00 87.70 55247.28 88888.00 2007-10-19 12:54:13.000 292 12485.98 87.70 55247.25 88888.00 2007-10-19 12:54:13.125 292 12485.98 87.67 55247.22 88888.00 2007-10-19 12:54:13.250 292 12485.92 87.62 55247.22 88888.00 2007-10-19 12:54:13.375 292 12486.02 87.60 55247.20 88888.00 2007-10-19 12:54:13.500 292 12486.05 87.62 55247.18 88888.00 2007-10-19 12:54:13.625 292 12486.10 87.62 55247.18 88888.00 2007-10-19 12:54:13.750 292 12486.10 87.62 55247.15 88888.00 2007-10-19 12:54:13.875 292 12486.12 87.60 55247.15 88888.00 2007-10-19 12:54:14.000 292 12486.17 87.60 55247.12 88888.00 2007-10-19 12:54:14.125 292 12486.25 87.55 55247.12 88888.00 2007-10-19 12:54:14.250 292 12486.25 87.53 55247.12 88888.00 2007-10-19 12:54:14.375 292 12486.27 87.58 55247.12 88888.00 2007-10-19 12:54:14.500 292 12486.27 87.58 55247.15 88888.00 2007-10-19 12:54:14.625 292 12486.27 87.58 55247.12 88888.00 2007-10-19 12:54:14.750 292 12486.30 87.55 55247.12 88888.00 2007-10-19 12:54:14.875 292 12486.38 87.55 55247.10 88888.00 2007-10-19 12:54:15.000 292 12486.42 87.55 55247.05 88888.00 2007-10-19 12:54:15.125 292 12486.42 87.53 55247.03 88888.00 2007-10-19 12:54:15.250 292 12486.42 87.50 55247.03 88888.00 2007-10-19 12:54:15.375 292 12486.50 87.47 55247.05 88888.00 2007-10-19 12:54:15.500 292 12486.55 87.47 55247.03 88888.00 2007-10-19 12:54:15.625 292 12486.60 87.47 55247.00 88888.00 2007-10-19 12:54:15.750 292 12486.58 87.47 55247.00 88888.00 2007-10-19 12:54:15.875 292 12486.65 87.47 55246.97 88888.00 2007-10-19 12:54:16.000 292 12486.70 87.45 55246.97 88888.00 2007-10-19 12:54:16.125 292 12486.77 87.45 55246.95 88888.00 2007-10-19 12:54:16.250 292 12486.83 87.42 55246.97 88888.00 2007-10-19 12:54:16.375 292 12486.85 87.42 55246.93 88888.00 2007-10-19 12:54:16.500 292 12486.85 87.42 55246.93 88888.00 2007-10-19 12:54:16.625 292 12486.92 87.42 55246.90 88888.00 2007-10-19 12:54:16.750 292 12486.95 87.45 55246.88 88888.00 2007-10-19 12:54:16.875 292 12487.00 87.45 55246.88 88888.00 2007-10-19 12:54:17.000 292 12487.05 87.42 55246.85 88888.00 2007-10-19 12:54:17.125 292 12487.10 87.42 55246.88 88888.00 2007-10-19 12:54:17.250 292 12487.08 87.40 55246.85 88888.00 2007-10-19 12:54:17.375 292 12487.08 87.40 55246.80 88888.00 2007-10-19 12:54:17.500 292 12487.10 87.38 55246.80 88888.00 2007-10-19 12:54:17.625 292 12487.20 87.40 55246.82 88888.00 2007-10-19 12:54:17.750 292 12487.27 87.40 55246.82 88888.00 2007-10-19 12:54:17.875 292 12487.27 87.40 55246.80 88888.00 2007-10-19 12:54:18.000 292 12487.33 87.35 55246.78 88888.00 2007-10-19 12:54:18.125 292 12487.38 87.35 55246.78 88888.00 2007-10-19 12:54:18.250 292 12487.38 87.35 55246.78 88888.00 2007-10-19 12:54:18.375 292 12487.45 87.35 55246.78 88888.00 2007-10-19 12:54:18.500 292 12487.55 87.35 55246.75 88888.00 2007-10-19 12:54:18.625 292 12487.65 87.33 55246.72 88888.00 2007-10-19 12:54:18.750 292 12487.70 87.33 55246.72 88888.00 2007-10-19 12:54:18.875 292 12487.73 87.35 55246.70 88888.00 2007-10-19 12:54:19.000 292 12487.75 87.35 55246.68 88888.00 2007-10-19 12:54:19.125 292 12487.75 87.33 55246.70 88888.00 2007-10-19 12:54:19.250 292 12487.75 87.33 55246.68 88888.00 2007-10-19 12:54:19.375 292 12487.80 87.35 55246.62 88888.00 2007-10-19 12:54:19.500 292 12487.83 87.35 55246.60 88888.00 2007-10-19 12:54:19.625 292 12487.90 87.33 55246.60 88888.00 2007-10-19 12:54:19.750 292 12488.00 87.30 55246.57 88888.00 2007-10-19 12:54:19.875 292 12488.05 87.33 55246.57 88888.00 2007-10-19 12:54:20.000 292 12488.02 87.35 55246.57 88888.00 2007-10-19 12:54:20.125 292 12488.05 87.38 55246.55 88888.00 2007-10-19 12:54:20.250 292 12488.05 87.38 55246.57 88888.00 2007-10-19 12:54:20.375 292 12488.12 87.35 55246.55 88888.00 2007-10-19 12:54:20.500 292 12488.15 87.33 55246.55 88888.00 2007-10-19 12:54:20.625 292 12488.15 87.33 55246.53 88888.00 2007-10-19 12:54:20.750 292 12488.17 87.33 55246.50 88888.00 2007-10-19 12:54:20.875 292 12488.23 87.33 55246.50 88888.00 2007-10-19 12:54:21.000 292 12488.23 87.30 55246.47 88888.00 2007-10-19 12:54:21.125 292 12488.20 87.30 55246.47 88888.00 2007-10-19 12:54:21.250 292 12488.25 87.28 55246.50 88888.00 2007-10-19 12:54:21.375 292 12488.35 87.30 55246.50 88888.00 2007-10-19 12:54:21.500 292 12488.38 87.30 55246.47 88888.00 2007-10-19 12:54:21.625 292 12488.42 87.30 55246.45 88888.00 2007-10-19 12:54:21.750 292 12488.42 87.30 55246.45 88888.00 2007-10-19 12:54:21.875 292 12488.48 87.30 55246.43 88888.00 2007-10-19 12:54:22.000 292 12488.52 87.28 55246.45 88888.00 2007-10-19 12:54:22.125 292 12488.55 87.28 55246.45 88888.00 2007-10-19 12:54:22.250 292 12488.55 87.28 55246.45 88888.00 2007-10-19 12:54:22.375 292 12488.62 87.30 55246.43 88888.00 2007-10-19 12:54:22.500 292 12488.62 87.30 55246.40 88888.00 2007-10-19 12:54:22.625 292 12488.62 87.28 55246.43 88888.00 2007-10-19 12:54:22.750 292 12488.65 87.25 55246.45 88888.00 2007-10-19 12:54:22.875 292 12488.65 87.22 55246.43 88888.00 2007-10-19 12:54:23.000 292 12488.62 87.25 55246.40 88888.00 2007-10-19 12:54:23.125 292 12488.62 87.22 55246.43 88888.00 2007-10-19 12:54:23.250 292 12488.65 87.22 55246.45 88888.00 2007-10-19 12:54:23.375 292 12488.70 87.25 55246.45 88888.00 2007-10-19 12:54:23.500 292 12488.77 87.22 55246.43 88888.00 2007-10-19 12:54:23.625 292 12488.80 87.22 55246.43 88888.00 2007-10-19 12:54:23.750 292 12488.88 87.20 55246.40 88888.00 2007-10-19 12:54:23.875 292 12488.98 87.20 55246.40 88888.00 2007-10-19 12:54:24.000 292 12488.95 87.20 55246.38 88888.00 2007-10-19 12:54:24.125 292 12488.92 87.17 55246.35 88888.00 2007-10-19 12:54:24.250 292 12488.95 87.17 55246.35 88888.00 2007-10-19 12:54:24.375 292 12488.95 87.20 55246.35 88888.00 2007-10-19 12:54:24.500 292 12488.95 87.20 55246.35 88888.00 2007-10-19 12:54:24.625 292 12489.02 87.17 55246.32 88888.00 2007-10-19 12:54:24.750 292 12489.05 87.15 55246.30 88888.00 2007-10-19 12:54:24.875 292 12489.10 87.17 55246.32 88888.00 2007-10-19 12:54:25.000 292 12489.12 87.17 55246.32 88888.00 2007-10-19 12:54:25.125 292 12489.15 87.17 55246.32 88888.00 2007-10-19 12:54:25.250 292 12489.10 87.15 55246.32 88888.00 2007-10-19 12:54:25.375 292 12489.10 87.15 55246.35 88888.00 2007-10-19 12:54:25.500 292 12489.05 87.15 55246.32 88888.00 2007-10-19 12:54:25.625 292 12489.05 87.20 55246.32 88888.00 2007-10-19 12:54:25.750 292 12489.08 87.17 55246.32 88888.00 2007-10-19 12:54:25.875 292 12489.12 87.15 55246.30 88888.00 2007-10-19 12:54:26.000 292 12489.12 87.15 55246.28 88888.00 2007-10-19 12:54:26.125 292 12489.12 87.15 55246.32 88888.00 2007-10-19 12:54:26.250 292 12489.20 87.15 55246.35 88888.00 2007-10-19 12:54:26.375 292 12489.17 87.17 55246.32 88888.00 2007-10-19 12:54:26.500 292 12489.10 87.17 55246.30 88888.00 2007-10-19 12:54:26.625 292 12489.10 87.15 55246.30 88888.00 2007-10-19 12:54:26.750 292 12489.12 87.15 55246.30 88888.00 2007-10-19 12:54:26.875 292 12489.15 87.15 55246.30 88888.00 2007-10-19 12:54:27.000 292 12489.15 87.15 55246.32 88888.00 2007-10-19 12:54:27.125 292 12489.12 87.15 55246.32 88888.00 2007-10-19 12:54:27.250 292 12489.08 87.12 55246.30 88888.00 2007-10-19 12:54:27.375 292 12489.08 87.10 55246.30 88888.00 2007-10-19 12:54:27.500 292 12489.10 87.10 55246.30 88888.00 2007-10-19 12:54:27.625 292 12489.12 87.12 55246.28 88888.00 2007-10-19 12:54:27.750 292 12489.02 87.12 55246.30 88888.00 2007-10-19 12:54:27.875 292 12489.00 87.12 55246.30 88888.00 2007-10-19 12:54:28.000 292 12489.02 87.12 55246.30 88888.00 2007-10-19 12:54:28.125 292 12489.00 87.10 55246.35 88888.00 2007-10-19 12:54:28.250 292 12489.02 87.10 55246.32 88888.00 2007-10-19 12:54:28.375 292 12489.08 87.12 55246.35 88888.00 2007-10-19 12:54:28.500 292 12489.08 87.15 55246.38 88888.00 2007-10-19 12:54:28.625 292 12489.08 87.10 55246.32 88888.00 2007-10-19 12:54:28.750 292 12489.05 87.08 55246.32 88888.00 2007-10-19 12:54:28.875 292 12489.00 87.10 55246.35 88888.00 2007-10-19 12:54:29.000 292 12489.00 87.10 55246.35 88888.00 2007-10-19 12:54:29.125 292 12489.00 87.10 55246.35 88888.00 2007-10-19 12:54:29.250 292 12488.92 87.08 55246.35 88888.00 2007-10-19 12:54:29.375 292 12488.90 87.10 55246.38 88888.00 2007-10-19 12:54:29.500 292 12488.90 87.10 55246.40 88888.00 2007-10-19 12:54:29.625 292 12488.90 87.10 55246.40 88888.00 2007-10-19 12:54:29.750 292 12488.92 87.10 55246.38 88888.00 2007-10-19 12:54:29.875 292 12488.88 87.08 55246.35 88888.00 2007-10-19 12:54:30.000 292 12488.83 87.05 55246.35 88888.00 2007-10-19 12:54:30.125 292 12488.77 87.08 55246.35 88888.00 2007-10-19 12:54:30.250 292 12488.75 87.05 55246.35 88888.00 2007-10-19 12:54:30.375 292 12488.80 87.05 55246.38 88888.00 2007-10-19 12:54:30.500 292 12488.80 87.05 55246.38 88888.00 2007-10-19 12:54:30.625 292 12488.80 87.05 55246.35 88888.00 2007-10-19 12:54:30.750 292 12488.83 87.03 55246.35 88888.00 2007-10-19 12:54:30.875 292 12488.80 87.00 55246.32 88888.00 2007-10-19 12:54:31.000 292 12488.77 87.03 55246.32 88888.00 2007-10-19 12:54:31.125 292 12488.80 87.00 55246.32 88888.00 2007-10-19 12:54:31.250 292 12488.75 87.03 55246.32 88888.00 2007-10-19 12:54:31.375 292 12488.77 87.00 55246.32 88888.00 2007-10-19 12:54:31.500 292 12488.73 86.97 55246.35 88888.00 2007-10-19 12:54:31.625 292 12488.70 87.00 55246.35 88888.00 2007-10-19 12:54:31.750 292 12488.67 87.00 55246.38 88888.00 2007-10-19 12:54:31.875 292 12488.67 86.97 55246.35 88888.00 2007-10-19 12:54:32.000 292 12488.67 86.95 55246.35 88888.00 2007-10-19 12:54:32.125 292 12488.70 86.97 55246.38 88888.00 2007-10-19 12:54:32.250 292 12488.62 86.97 55246.40 88888.00 2007-10-19 12:54:32.375 292 12488.60 86.97 55246.38 88888.00 2007-10-19 12:54:32.500 292 12488.62 86.95 55246.38 88888.00 2007-10-19 12:54:32.625 292 12488.58 86.92 55246.38 88888.00 2007-10-19 12:54:32.750 292 12488.58 86.90 55246.38 88888.00 2007-10-19 12:54:32.875 292 12488.58 86.92 55246.40 88888.00 2007-10-19 12:54:33.000 292 12488.52 86.92 55246.38 88888.00 2007-10-19 12:54:33.125 292 12488.48 86.92 55246.38 88888.00 2007-10-19 12:54:33.250 292 12488.42 86.92 55246.40 88888.00 2007-10-19 12:54:33.375 292 12488.45 86.95 55246.43 88888.00 2007-10-19 12:54:33.500 292 12488.45 86.95 55246.43 88888.00 2007-10-19 12:54:33.625 292 12488.38 86.92 55246.43 88888.00 2007-10-19 12:54:33.750 292 12488.38 86.92 55246.40 88888.00 2007-10-19 12:54:33.875 292 12488.35 86.92 55246.40 88888.00 2007-10-19 12:54:34.000 292 12488.30 86.95 55246.43 88888.00 2007-10-19 12:54:34.125 292 12488.23 86.92 55246.45 88888.00 2007-10-19 12:54:34.250 292 12488.17 86.92 55246.45 88888.00 2007-10-19 12:54:34.375 292 12488.27 87.00 55246.50 88888.00 2007-10-19 12:54:34.500 292 12488.38 87.05 55246.55 88888.00 2007-10-19 12:54:34.625 292 12488.35 86.97 55246.47 88888.00 2007-10-19 12:54:34.750 292 12488.23 86.90 55246.45 88888.00 2007-10-19 12:54:34.875 292 12488.17 86.95 55246.43 88888.00 2007-10-19 12:54:35.000 292 12488.15 86.97 55246.45 88888.00 2007-10-19 12:54:35.125 292 12488.15 86.97 55246.43 88888.00 2007-10-19 12:54:35.250 292 12488.12 86.95 55246.45 88888.00 2007-10-19 12:54:35.375 292 12488.05 86.92 55246.43 88888.00 2007-10-19 12:54:35.500 292 12488.02 86.95 55246.43 88888.00 2007-10-19 12:54:35.625 292 12488.02 86.95 55246.45 88888.00 2007-10-19 12:54:35.750 292 12488.00 86.95 55246.47 88888.00 2007-10-19 12:54:35.875 292 12487.95 86.95 55246.47 88888.00 2007-10-19 12:54:36.000 292 12487.98 86.95 55246.47 88888.00 2007-10-19 12:54:36.125 292 12488.05 86.92 55246.45 88888.00 2007-10-19 12:54:36.250 292 12487.98 86.90 55246.45 88888.00 2007-10-19 12:54:36.375 292 12488.00 86.92 55246.45 88888.00 2007-10-19 12:54:36.500 292 12488.02 86.95 55246.45 88888.00 2007-10-19 12:54:36.625 292 12487.98 86.92 55246.45 88888.00 2007-10-19 12:54:36.750 292 12487.98 86.92 55246.45 88888.00 2007-10-19 12:54:36.875 292 12488.00 86.95 55246.45 88888.00 2007-10-19 12:54:37.000 292 12488.02 86.95 55246.47 88888.00 2007-10-19 12:54:37.125 292 12488.02 86.97 55246.45 88888.00 2007-10-19 12:54:37.250 292 12487.90 86.95 55246.45 88888.00 2007-10-19 12:54:37.375 292 12487.90 86.95 55246.45 88888.00 2007-10-19 12:54:37.500 292 12487.92 86.97 55246.47 88888.00 2007-10-19 12:54:37.625 292 12487.92 86.97 55246.47 88888.00 2007-10-19 12:54:37.750 292 12487.90 86.97 55246.45 88888.00 2007-10-19 12:54:37.875 292 12487.85 87.00 55246.45 88888.00 2007-10-19 12:54:38.000 292 12487.80 86.95 55246.43 88888.00 2007-10-19 12:54:38.125 292 12487.80 86.97 55246.45 88888.00 2007-10-19 12:54:38.250 292 12487.83 87.00 55246.43 88888.00 2007-10-19 12:54:38.375 292 12487.85 87.03 55246.43 88888.00 2007-10-19 12:54:38.500 292 12487.85 87.05 55246.43 88888.00 2007-10-19 12:54:38.625 292 12487.83 87.05 55246.43 88888.00 2007-10-19 12:54:38.750 292 12487.77 87.08 55246.45 88888.00 2007-10-19 12:54:38.875 292 12487.77 87.05 55246.45 88888.00 2007-10-19 12:54:39.000 292 12487.83 87.08 55246.45 88888.00 2007-10-19 12:54:39.125 292 12487.85 87.10 55246.47 88888.00 2007-10-19 12:54:39.250 292 12487.80 87.10 55246.47 88888.00 2007-10-19 12:54:39.375 292 12487.83 87.10 55246.47 88888.00 2007-10-19 12:54:39.500 292 12487.77 87.12 55246.47 88888.00 2007-10-19 12:54:39.625 292 12487.77 87.12 55246.43 88888.00 2007-10-19 12:54:39.750 292 12487.83 87.12 55246.45 88888.00 2007-10-19 12:54:39.875 292 12487.88 87.12 55246.45 88888.00 2007-10-19 12:54:40.000 292 12487.88 87.15 55246.47 88888.00 2007-10-19 12:54:40.125 292 12487.85 87.17 55246.50 88888.00 2007-10-19 12:54:40.250 292 12487.83 87.17 55246.50 88888.00 2007-10-19 12:54:40.375 292 12487.75 87.20 55246.47 88888.00 2007-10-19 12:54:40.500 292 12487.77 87.22 55246.50 88888.00 2007-10-19 12:54:40.625 292 12487.85 87.25 55246.47 88888.00 2007-10-19 12:54:40.750 292 12487.83 87.25 55246.50 88888.00 2007-10-19 12:54:40.875 292 12487.85 87.28 55246.47 88888.00 2007-10-19 12:54:41.000 292 12487.85 87.28 55246.47 88888.00 2007-10-19 12:54:41.125 292 12487.83 87.28 55246.45 88888.00 2007-10-19 12:54:41.250 292 12487.80 87.30 55246.45 88888.00 2007-10-19 12:54:41.375 292 12487.85 87.33 55246.45 88888.00 2007-10-19 12:54:41.500 292 12487.92 87.35 55246.45 88888.00 2007-10-19 12:54:41.625 292 12487.98 87.38 55246.45 88888.00 2007-10-19 12:54:41.750 292 12487.95 87.40 55246.45 88888.00 2007-10-19 12:54:41.875 292 12487.95 87.42 55246.45 88888.00 2007-10-19 12:54:42.000 292 12487.95 87.42 55246.45 88888.00 2007-10-19 12:54:42.125 292 12488.02 87.47 55246.45 88888.00 2007-10-19 12:54:42.250 292 12488.02 87.47 55246.45 88888.00 2007-10-19 12:54:42.375 292 12488.02 87.47 55246.45 88888.00 2007-10-19 12:54:42.500 292 12488.02 87.47 55246.45 88888.00 2007-10-19 12:54:42.625 292 12488.02 87.50 55246.45 88888.00 2007-10-19 12:54:42.750 292 12488.02 87.53 55246.45 88888.00 2007-10-19 12:54:42.875 292 12488.00 87.55 55246.45 88888.00 2007-10-19 12:54:43.000 292 12488.05 87.55 55246.45 88888.00 2007-10-19 12:54:43.125 292 12488.10 87.60 55246.47 88888.00 2007-10-19 12:54:43.250 292 12488.00 87.60 55246.45 88888.00 2007-10-19 12:54:43.375 292 12487.98 87.65 55246.45 88888.00 2007-10-19 12:54:43.500 292 12488.00 87.65 55246.45 88888.00 2007-10-19 12:54:43.625 292 12488.02 87.67 55246.43 88888.00 2007-10-19 12:54:43.750 292 12488.05 87.67 55246.45 88888.00 2007-10-19 12:54:43.875 292 12488.02 87.70 55246.45 88888.00 2007-10-19 12:54:44.000 292 12488.02 87.75 55246.45 88888.00 2007-10-19 12:54:44.125 292 12488.02 87.78 55246.47 88888.00 2007-10-19 12:54:44.250 292 12487.98 87.83 55246.43 88888.00 2007-10-19 12:54:44.375 292 12488.00 87.83 55246.43 88888.00 2007-10-19 12:54:44.500 292 12487.98 87.85 55246.43 88888.00 2007-10-19 12:54:44.625 292 12487.98 87.85 55246.40 88888.00 2007-10-19 12:54:44.750 292 12488.00 87.88 55246.43 88888.00 2007-10-19 12:54:44.875 292 12488.00 87.90 55246.43 88888.00 2007-10-19 12:54:45.000 292 12488.00 87.92 55246.43 88888.00 2007-10-19 12:54:45.125 292 12488.00 87.97 55246.43 88888.00 2007-10-19 12:54:45.250 292 12487.95 88.03 55246.43 88888.00 2007-10-19 12:54:45.375 292 12487.95 88.05 55246.45 88888.00 2007-10-19 12:54:45.500 292 12487.95 88.05 55246.43 88888.00 2007-10-19 12:54:45.625 292 12487.98 88.05 55246.43 88888.00 2007-10-19 12:54:45.750 292 12487.98 88.08 55246.43 88888.00 2007-10-19 12:54:45.875 292 12488.00 88.10 55246.43 88888.00 2007-10-19 12:54:46.000 292 12488.00 88.12 55246.43 88888.00 2007-10-19 12:54:46.125 292 12488.05 88.15 55246.43 88888.00 2007-10-19 12:54:46.250 292 12488.02 88.15 55246.43 88888.00 2007-10-19 12:54:46.375 292 12487.92 88.15 55246.38 88888.00 2007-10-19 12:54:46.500 292 12487.95 88.17 55246.40 88888.00 2007-10-19 12:54:46.625 292 12487.98 88.25 55246.43 88888.00 2007-10-19 12:54:46.750 292 12488.00 88.28 55246.43 88888.00 2007-10-19 12:54:46.875 292 12487.98 88.28 55246.45 88888.00 2007-10-19 12:54:47.000 292 12487.95 88.30 55246.45 88888.00 2007-10-19 12:54:47.125 292 12487.95 88.33 55246.45 88888.00 2007-10-19 12:54:47.250 292 12487.90 88.35 55246.43 88888.00 2007-10-19 12:54:47.375 292 12487.92 88.38 55246.43 88888.00 2007-10-19 12:54:47.500 292 12487.88 88.38 55246.43 88888.00 2007-10-19 12:54:47.625 292 12487.92 88.38 55246.43 88888.00 2007-10-19 12:54:47.750 292 12487.88 88.40 55246.43 88888.00 2007-10-19 12:54:47.875 292 12487.83 88.45 55246.43 88888.00 2007-10-19 12:54:48.000 292 12487.85 88.45 55246.43 88888.00 2007-10-19 12:54:48.125 292 12487.83 88.45 55246.45 88888.00 2007-10-19 12:54:48.250 292 12487.80 88.47 55246.45 88888.00 2007-10-19 12:54:48.375 292 12487.83 88.47 55246.45 88888.00 2007-10-19 12:54:48.500 292 12487.83 88.50 55246.43 88888.00 2007-10-19 12:54:48.625 292 12487.83 88.50 55246.43 88888.00 2007-10-19 12:54:48.750 292 12487.80 88.53 55246.45 88888.00 2007-10-19 12:54:48.875 292 12487.80 88.50 55246.43 88888.00 2007-10-19 12:54:49.000 292 12487.83 88.53 55246.43 88888.00 2007-10-19 12:54:49.125 292 12487.80 88.58 55246.43 88888.00 2007-10-19 12:54:49.250 292 12487.77 88.58 55246.45 88888.00 2007-10-19 12:54:49.375 292 12487.80 88.60 55246.45 88888.00 2007-10-19 12:54:49.500 292 12487.77 88.60 55246.45 88888.00 2007-10-19 12:54:49.625 292 12487.75 88.62 55246.45 88888.00 2007-10-19 12:54:49.750 292 12487.75 88.62 55246.45 88888.00 2007-10-19 12:54:49.875 292 12487.75 88.65 55246.45 88888.00 2007-10-19 12:54:50.000 292 12487.75 88.65 55246.45 88888.00 2007-10-19 12:54:50.125 292 12487.77 88.65 55246.45 88888.00 2007-10-19 12:54:50.250 292 12487.67 88.67 55246.45 88888.00 2007-10-19 12:54:50.375 292 12487.62 88.70 55246.47 88888.00 2007-10-19 12:54:50.500 292 12487.60 88.70 55246.47 88888.00 2007-10-19 12:54:50.625 292 12487.67 88.67 55246.47 88888.00 2007-10-19 12:54:50.750 292 12487.65 88.70 55246.47 88888.00 2007-10-19 12:54:50.875 292 12487.60 88.72 55246.47 88888.00 2007-10-19 12:54:51.000 292 12487.62 88.75 55246.47 88888.00 2007-10-19 12:54:51.125 292 12487.65 88.75 55246.47 88888.00 2007-10-19 12:54:51.250 292 12487.58 88.70 55246.47 88888.00 2007-10-19 12:54:51.375 292 12487.58 88.75 55246.47 88888.00 2007-10-19 12:54:51.500 292 12487.55 88.72 55246.47 88888.00 2007-10-19 12:54:51.625 292 12487.55 88.72 55246.45 88888.00 2007-10-19 12:54:51.750 292 12487.50 88.72 55246.47 88888.00 2007-10-19 12:54:51.875 292 12487.45 88.72 55246.47 88888.00 2007-10-19 12:54:52.000 292 12487.45 88.72 55246.47 88888.00 2007-10-19 12:54:52.125 292 12487.38 88.75 55246.50 88888.00 2007-10-19 12:54:52.250 292 12487.38 88.75 55246.53 88888.00 2007-10-19 12:54:52.375 292 12487.40 88.75 55246.53 88888.00 2007-10-19 12:54:52.500 292 12487.40 88.78 55246.53 88888.00 2007-10-19 12:54:52.625 292 12487.38 88.78 55246.53 88888.00 2007-10-19 12:54:52.750 292 12487.38 88.78 55246.53 88888.00 2007-10-19 12:54:52.875 292 12487.35 88.78 55246.53 88888.00 2007-10-19 12:54:53.000 292 12487.33 88.78 55246.50 88888.00 2007-10-19 12:54:53.125 292 12487.30 88.83 55246.53 88888.00 2007-10-19 12:54:53.250 292 12487.30 88.83 55246.53 88888.00 2007-10-19 12:54:53.375 292 12487.27 88.83 55246.47 88888.00 2007-10-19 12:54:53.500 292 12487.25 88.83 55246.45 88888.00 2007-10-19 12:54:53.625 292 12487.25 88.85 55246.45 88888.00 2007-10-19 12:54:53.750 292 12487.17 88.85 55246.47 88888.00 2007-10-19 12:54:53.875 292 12487.08 88.83 55246.50 88888.00 2007-10-19 12:54:54.000 292 12487.02 88.85 55246.53 88888.00 2007-10-19 12:54:54.125 292 12487.08 88.83 55246.55 88888.00 2007-10-19 12:54:54.250 292 12487.02 88.85 55246.55 88888.00 2007-10-19 12:54:54.375 292 12487.00 88.85 55246.55 88888.00 2007-10-19 12:54:54.500 292 12487.00 88.88 55246.55 88888.00 2007-10-19 12:54:54.625 292 12486.98 88.90 55246.55 88888.00 2007-10-19 12:54:54.750 292 12486.98 88.90 55246.53 88888.00 2007-10-19 12:54:54.875 292 12486.95 88.88 55246.53 88888.00 2007-10-19 12:54:55.000 292 12486.98 88.88 55246.53 88888.00 2007-10-19 12:54:55.125 292 12486.98 88.90 55246.53 88888.00 2007-10-19 12:54:55.250 292 12486.98 88.90 55246.50 88888.00 2007-10-19 12:54:55.375 292 12486.95 88.90 55246.50 88888.00 2007-10-19 12:54:55.500 292 12486.98 88.90 55246.50 88888.00 2007-10-19 12:54:55.625 292 12487.00 88.88 55246.50 88888.00 2007-10-19 12:54:55.750 292 12487.00 88.90 55246.50 88888.00 2007-10-19 12:54:55.875 292 12486.95 88.90 55246.53 88888.00 2007-10-19 12:54:56.000 292 12486.88 88.90 55246.50 88888.00 2007-10-19 12:54:56.125 292 12486.90 88.92 55246.50 88888.00 2007-10-19 12:54:56.250 292 12486.83 88.95 55246.53 88888.00 2007-10-19 12:54:56.375 292 12486.77 88.92 55246.53 88888.00 2007-10-19 12:54:56.500 292 12486.73 88.92 55246.53 88888.00 2007-10-19 12:54:56.625 292 12486.70 88.92 55246.55 88888.00 2007-10-19 12:54:56.750 292 12486.65 88.92 55246.53 88888.00 2007-10-19 12:54:56.875 292 12486.65 88.90 55246.53 88888.00 2007-10-19 12:54:57.000 292 12486.70 88.92 55246.50 88888.00 2007-10-19 12:54:57.125 292 12486.70 88.92 55246.50 88888.00 2007-10-19 12:54:57.250 292 12486.58 88.92 55246.50 88888.00 2007-10-19 12:54:57.375 292 12486.58 88.95 55246.47 88888.00 2007-10-19 12:54:57.500 292 12486.58 88.92 55246.47 88888.00 2007-10-19 12:54:57.625 292 12486.55 88.95 55246.45 88888.00 2007-10-19 12:54:57.750 292 12486.52 88.95 55246.45 88888.00 2007-10-19 12:54:57.875 292 12486.50 88.95 55246.43 88888.00 2007-10-19 12:54:58.000 292 12486.50 88.92 55246.45 88888.00 2007-10-19 12:54:58.125 292 12486.50 88.92 55246.45 88888.00 2007-10-19 12:54:58.250 292 12486.48 88.95 55246.45 88888.00 2007-10-19 12:54:58.375 292 12486.45 88.92 55246.45 88888.00 2007-10-19 12:54:58.500 292 12486.48 88.92 55246.47 88888.00 2007-10-19 12:54:58.625 292 12486.48 88.92 55246.47 88888.00 2007-10-19 12:54:58.750 292 12486.48 88.95 55246.47 88888.00 2007-10-19 12:54:58.875 292 12486.48 88.97 55246.47 88888.00 2007-10-19 12:54:59.000 292 12486.45 88.97 55246.45 88888.00 2007-10-19 12:54:59.125 292 12486.38 89.00 55246.43 88888.00 2007-10-19 12:54:59.250 292 12486.35 88.95 55246.45 88888.00 2007-10-19 12:54:59.375 292 12486.38 88.97 55246.43 88888.00 2007-10-19 12:54:59.500 292 12486.40 88.97 55246.43 88888.00 2007-10-19 12:54:59.625 292 12486.42 88.97 55246.43 88888.00 2007-10-19 12:54:59.750 292 12486.45 89.00 55246.40 88888.00 2007-10-19 12:54:59.875 292 12486.45 89.00 55246.40 88888.00 2007-10-19 12:55:00.000 292 12486.42 89.00 55246.38 88888.00 2007-10-19 12:55:00.125 292 12486.42 89.03 55246.38 88888.00 2007-10-19 12:55:00.250 292 12486.40 89.00 55246.40 88888.00 2007-10-19 12:55:00.375 292 12486.42 88.97 55246.38 88888.00 2007-10-19 12:55:00.500 292 12486.42 89.03 55246.38 88888.00 2007-10-19 12:55:00.625 292 12486.40 89.03 55246.38 88888.00 2007-10-19 12:55:00.750 292 12486.30 89.03 55246.35 88888.00 2007-10-19 12:55:00.875 292 12486.25 89.03 55246.38 88888.00 2007-10-19 12:55:01.000 292 12486.35 89.05 55246.38 88888.00 2007-10-19 12:55:01.125 292 12486.40 89.05 55246.38 88888.00 2007-10-19 12:55:01.250 292 12486.38 89.05 55246.38 88888.00 2007-10-19 12:55:01.375 292 12486.27 89.05 55246.38 88888.00 2007-10-19 12:55:01.500 292 12486.23 89.05 55246.40 88888.00 2007-10-19 12:55:01.625 292 12486.25 89.08 55246.40 88888.00 2007-10-19 12:55:01.750 292 12486.25 89.10 55246.40 88888.00 2007-10-19 12:55:01.875 292 12486.23 89.08 55246.40 88888.00 2007-10-19 12:55:02.000 292 12486.25 89.10 55246.32 88888.00 2007-10-19 12:55:02.125 292 12486.25 89.10 55246.32 88888.00 2007-10-19 12:55:02.250 292 12486.27 89.05 55246.30 88888.00 2007-10-19 12:55:02.375 292 12486.27 89.08 55246.32 88888.00 2007-10-19 12:55:02.500 292 12486.25 89.10 55246.32 88888.00 2007-10-19 12:55:02.625 292 12486.23 89.10 55246.32 88888.00 2007-10-19 12:55:02.750 292 12486.23 89.08 55246.30 88888.00 2007-10-19 12:55:02.875 292 12486.25 89.10 55246.28 88888.00 2007-10-19 12:55:03.000 292 12486.27 89.08 55246.25 88888.00 2007-10-19 12:55:03.125 292 12486.25 89.10 55246.25 88888.00 2007-10-19 12:55:03.250 292 12486.20 89.10 55246.30 88888.00 2007-10-19 12:55:03.375 292 12486.23 89.12 55246.30 88888.00 2007-10-19 12:55:03.500 292 12486.23 89.15 55246.28 88888.00 2007-10-19 12:55:03.625 292 12486.25 89.15 55246.28 88888.00 2007-10-19 12:55:03.750 292 12486.27 89.15 55246.25 88888.00 2007-10-19 12:55:03.875 292 12486.25 89.15 55246.22 88888.00 2007-10-19 12:55:04.000 292 12486.27 89.15 55246.20 88888.00 2007-10-19 12:55:04.125 292 12486.30 89.15 55246.20 88888.00 2007-10-19 12:55:04.250 292 12486.27 89.17 55246.22 88888.00 2007-10-19 12:55:04.375 292 12486.33 89.17 55246.22 88888.00 2007-10-19 12:55:04.500 292 12486.38 89.22 55246.22 88888.00 2007-10-19 12:55:04.625 292 12486.35 89.20 55246.20 88888.00 2007-10-19 12:55:04.750 292 12486.35 89.17 55246.18 88888.00 2007-10-19 12:55:04.875 292 12486.33 89.20 55246.18 88888.00 2007-10-19 12:55:05.000 292 12486.38 89.17 55246.20 88888.00 2007-10-19 12:55:05.125 292 12486.38 89.17 55246.18 88888.00 2007-10-19 12:55:05.250 292 12486.45 89.15 55246.18 88888.00 2007-10-19 12:55:05.375 292 12486.50 89.17 55246.18 88888.00 2007-10-19 12:55:05.500 292 12486.45 89.15 55246.18 88888.00 2007-10-19 12:55:05.625 292 12486.42 89.17 55246.18 88888.00 2007-10-19 12:55:05.750 292 12486.42 89.17 55246.15 88888.00 2007-10-19 12:55:05.875 292 12486.48 89.17 55246.18 88888.00 2007-10-19 12:55:06.000 292 12486.52 89.17 55246.18 88888.00 2007-10-19 12:55:06.125 292 12486.55 89.20 55246.18 88888.00 2007-10-19 12:55:06.250 292 12486.48 89.20 55246.18 88888.00 2007-10-19 12:55:06.375 292 12486.50 89.17 55246.15 88888.00 2007-10-19 12:55:06.500 292 12486.55 89.17 55246.12 88888.00 2007-10-19 12:55:06.625 292 12486.60 89.20 55246.12 88888.00 2007-10-19 12:55:06.750 292 12486.60 89.20 55246.10 88888.00 2007-10-19 12:55:06.875 292 12486.62 89.22 55246.12 88888.00 2007-10-19 12:55:07.000 292 12486.62 89.22 55246.12 88888.00 2007-10-19 12:55:07.125 292 12486.67 89.22 55246.12 88888.00 2007-10-19 12:55:07.250 292 12486.62 89.20 55246.10 88888.00 2007-10-19 12:55:07.375 292 12486.60 89.22 55246.10 88888.00 2007-10-19 12:55:07.500 292 12486.58 89.22 55246.07 88888.00 2007-10-19 12:55:07.625 292 12486.62 89.20 55246.07 88888.00 2007-10-19 12:55:07.750 292 12486.73 89.20 55246.07 88888.00 2007-10-19 12:55:07.875 292 12486.73 89.22 55246.05 88888.00 2007-10-19 12:55:08.000 292 12486.70 89.25 55246.05 88888.00 2007-10-19 12:55:08.125 292 12486.70 89.25 55246.05 88888.00 2007-10-19 12:55:08.250 292 12486.73 89.20 55246.05 88888.00 2007-10-19 12:55:08.375 292 12486.77 89.20 55246.05 88888.00 2007-10-19 12:55:08.500 292 12486.83 89.20 55246.05 88888.00 2007-10-19 12:55:08.625 292 12486.80 89.20 55246.03 88888.00 2007-10-19 12:55:08.750 292 12486.77 89.20 55246.03 88888.00 2007-10-19 12:55:08.875 292 12486.83 89.22 55245.97 88888.00 2007-10-19 12:55:09.000 292 12486.85 89.22 55246.00 88888.00 2007-10-19 12:55:09.125 292 12486.85 89.22 55246.03 88888.00 2007-10-19 12:55:09.250 292 12486.85 89.17 55246.00 88888.00 2007-10-19 12:55:09.375 292 12486.88 89.20 55246.00 88888.00 2007-10-19 12:55:09.500 292 12486.92 89.20 55246.00 88888.00 2007-10-19 12:55:09.625 292 12487.00 89.20 55245.97 88888.00 2007-10-19 12:55:09.750 292 12487.08 89.17 55245.95 88888.00 2007-10-19 12:55:09.875 292 12487.12 89.20 55245.95 88888.00 2007-10-19 12:55:10.000 292 12487.10 89.17 55245.97 88888.00 2007-10-19 12:55:10.125 292 12487.12 89.17 55245.97 88888.00 2007-10-19 12:55:10.250 292 12487.17 89.20 55245.95 88888.00 2007-10-19 12:55:10.375 292 12487.23 89.20 55245.95 88888.00 2007-10-19 12:55:10.500 292 12487.23 89.20 55245.95 88888.00 2007-10-19 12:55:10.625 292 12487.25 89.20 55245.95 88888.00 2007-10-19 12:55:10.750 292 12487.25 89.17 55245.93 88888.00 2007-10-19 12:55:10.875 292 12487.27 89.17 55245.90 88888.00 2007-10-19 12:55:11.000 292 12487.30 89.17 55245.90 88888.00 2007-10-19 12:55:11.125 292 12487.27 89.15 55245.93 88888.00 2007-10-19 12:55:11.250 292 12487.20 89.15 55245.90 88888.00 2007-10-19 12:55:11.375 292 12487.23 89.17 55245.88 88888.00 2007-10-19 12:55:11.500 292 12487.27 89.17 55245.88 88888.00 2007-10-19 12:55:11.625 292 12487.30 89.17 55245.85 88888.00 2007-10-19 12:55:11.750 292 12487.38 89.17 55245.85 88888.00 2007-10-19 12:55:11.875 292 12487.45 89.15 55245.82 88888.00 2007-10-19 12:55:12.000 292 12487.42 89.12 55245.82 88888.00 2007-10-19 12:55:12.125 292 12487.48 89.15 55245.82 88888.00 2007-10-19 12:55:12.250 292 12487.45 89.12 55245.80 88888.00 2007-10-19 12:55:12.375 292 12487.48 89.15 55245.80 88888.00 2007-10-19 12:55:12.500 292 12487.52 89.15 55245.80 88888.00 2007-10-19 12:55:12.625 292 12487.60 89.17 55245.78 88888.00 2007-10-19 12:55:12.750 292 12487.65 89.15 55245.78 88888.00 2007-10-19 12:55:12.875 292 12487.67 89.15 55245.78 88888.00 2007-10-19 12:55:13.000 292 12487.70 89.15 55245.78 88888.00 2007-10-19 12:55:13.125 292 12487.70 89.15 55245.78 88888.00 2007-10-19 12:55:13.250 292 12487.65 89.17 55245.78 88888.00 2007-10-19 12:55:13.375 292 12487.75 89.15 55245.80 88888.00 2007-10-19 12:55:13.500 292 12487.80 89.17 55245.78 88888.00 2007-10-19 12:55:13.625 292 12487.85 89.17 55245.75 88888.00 2007-10-19 12:55:13.750 292 12487.83 89.17 55245.75 88888.00 2007-10-19 12:55:13.875 292 12487.77 89.17 55245.72 88888.00 2007-10-19 12:55:14.000 292 12487.75 89.15 55245.75 88888.00 2007-10-19 12:55:14.125 292 12487.83 89.15 55245.75 88888.00 2007-10-19 12:55:14.250 292 12487.88 89.15 55245.75 88888.00 2007-10-19 12:55:14.375 292 12487.85 89.15 55245.75 88888.00 2007-10-19 12:55:14.500 292 12487.83 89.15 55245.72 88888.00 2007-10-19 12:55:14.625 292 12487.80 89.15 55245.70 88888.00 2007-10-19 12:55:14.750 292 12487.88 89.20 55245.72 88888.00 2007-10-19 12:55:14.875 292 12487.90 89.15 55245.72 88888.00 2007-10-19 12:55:15.000 292 12487.88 89.12 55245.70 88888.00 2007-10-19 12:55:15.125 292 12487.88 89.12 55245.70 88888.00 2007-10-19 12:55:15.250 292 12487.92 89.10 55245.70 88888.00 2007-10-19 12:55:15.375 292 12487.95 89.12 55245.68 88888.00 2007-10-19 12:55:15.500 292 12488.00 89.15 55245.68 88888.00 2007-10-19 12:55:15.625 292 12488.05 89.15 55245.65 88888.00 2007-10-19 12:55:15.750 292 12488.12 89.10 55245.65 88888.00 2007-10-19 12:55:15.875 292 12488.12 89.12 55245.68 88888.00 2007-10-19 12:55:16.000 292 12488.08 89.12 55245.62 88888.00 2007-10-19 12:55:16.125 292 12488.10 89.10 55245.62 88888.00 2007-10-19 12:55:16.250 292 12488.10 89.10 55245.68 88888.00 2007-10-19 12:55:16.375 292 12488.12 89.10 55245.70 88888.00 2007-10-19 12:55:16.500 292 12488.08 89.10 55245.70 88888.00 2007-10-19 12:55:16.625 292 12488.08 89.10 55245.68 88888.00 2007-10-19 12:55:16.750 292 12488.10 89.10 55245.65 88888.00 2007-10-19 12:55:16.875 292 12488.10 89.10 55245.60 88888.00 2007-10-19 12:55:17.000 292 12488.15 89.10 55245.60 88888.00 2007-10-19 12:55:17.125 292 12488.17 89.12 55245.65 88888.00 2007-10-19 12:55:17.250 292 12488.15 89.08 55245.65 88888.00 2007-10-19 12:55:17.375 292 12488.17 89.08 55245.65 88888.00 2007-10-19 12:55:17.500 292 12488.17 89.08 55245.65 88888.00 2007-10-19 12:55:17.625 292 12488.12 89.08 55245.68 88888.00 2007-10-19 12:55:17.750 292 12488.12 89.08 55245.68 88888.00 2007-10-19 12:55:17.875 292 12488.20 89.08 55245.65 88888.00 2007-10-19 12:55:18.000 292 12488.25 89.08 55245.60 88888.00 2007-10-19 12:55:18.125 292 12488.25 89.03 55245.57 88888.00 2007-10-19 12:55:18.250 292 12488.23 89.00 55245.62 88888.00 2007-10-19 12:55:18.375 292 12488.25 89.03 55245.62 88888.00 2007-10-19 12:55:18.500 292 12488.30 89.03 55245.60 88888.00 2007-10-19 12:55:18.625 292 12488.33 89.03 55245.60 88888.00 2007-10-19 12:55:18.750 292 12488.35 89.03 55245.60 88888.00 2007-10-19 12:55:18.875 292 12488.33 89.00 55245.60 88888.00 2007-10-19 12:55:19.000 292 12488.30 89.00 55245.57 88888.00 2007-10-19 12:55:19.125 292 12488.27 89.00 55245.57 88888.00 2007-10-19 12:55:19.250 292 12488.23 89.00 55245.57 88888.00 2007-10-19 12:55:19.375 292 12488.23 89.03 55245.60 88888.00 2007-10-19 12:55:19.500 292 12488.25 89.03 55245.60 88888.00 2007-10-19 12:55:19.625 292 12488.25 89.03 55245.60 88888.00 2007-10-19 12:55:19.750 292 12488.33 89.00 55245.57 88888.00 2007-10-19 12:55:19.875 292 12488.40 89.05 55245.55 88888.00 2007-10-19 12:55:20.000 292 12488.35 89.03 55245.55 88888.00 2007-10-19 12:55:20.125 292 12488.38 89.00 55245.55 88888.00 2007-10-19 12:55:20.250 292 12488.42 89.00 55245.57 88888.00 2007-10-19 12:55:20.375 292 12488.50 88.97 55245.55 88888.00 2007-10-19 12:55:20.500 292 12488.48 88.97 55245.55 88888.00 2007-10-19 12:55:20.625 292 12488.50 88.97 55245.53 88888.00 2007-10-19 12:55:20.750 292 12488.52 88.97 55245.55 88888.00 2007-10-19 12:55:20.875 292 12488.42 88.95 55245.55 88888.00 2007-10-19 12:55:21.000 292 12488.48 88.95 55245.55 88888.00 2007-10-19 12:55:21.125 292 12488.55 88.95 55245.55 88888.00 2007-10-19 12:55:21.250 292 12488.55 88.92 55245.53 88888.00 2007-10-19 12:55:21.375 292 12488.62 88.95 55245.53 88888.00 2007-10-19 12:55:21.500 292 12488.58 88.92 55245.50 88888.00 2007-10-19 12:55:21.625 292 12488.52 88.92 55245.47 88888.00 2007-10-19 12:55:21.750 292 12488.52 88.92 55245.50 88888.00 2007-10-19 12:55:21.875 292 12488.55 88.92 55245.47 88888.00 2007-10-19 12:55:22.000 292 12488.60 88.92 55245.47 88888.00 2007-10-19 12:55:22.125 292 12488.60 88.90 55245.50 88888.00 2007-10-19 12:55:22.250 292 12488.60 88.90 55245.50 88888.00 2007-10-19 12:55:22.375 292 12488.67 88.88 55245.50 88888.00 2007-10-19 12:55:22.500 292 12488.67 88.90 55245.50 88888.00 2007-10-19 12:55:22.625 292 12488.70 88.90 55245.50 88888.00 2007-10-19 12:55:22.750 292 12488.75 88.88 55245.47 88888.00 2007-10-19 12:55:22.875 292 12488.70 88.85 55245.47 88888.00 2007-10-19 12:55:23.000 292 12488.65 88.85 55245.45 88888.00 2007-10-19 12:55:23.125 292 12488.65 88.85 55245.45 88888.00 2007-10-19 12:55:23.250 292 12488.67 88.83 55245.47 88888.00 2007-10-19 12:55:23.375 292 12488.70 88.83 55245.47 88888.00 2007-10-19 12:55:23.500 292 12488.67 88.85 55245.45 88888.00 2007-10-19 12:55:23.625 292 12488.73 88.88 55245.45 88888.00 2007-10-19 12:55:23.750 292 12488.73 88.85 55245.43 88888.00 2007-10-19 12:55:23.875 292 12488.80 88.83 55245.40 88888.00 2007-10-19 12:55:24.000 292 12488.88 88.80 55245.40 88888.00 2007-10-19 12:55:24.125 292 12488.88 88.83 55245.43 88888.00 2007-10-19 12:55:24.250 292 12488.80 88.80 55245.45 88888.00 2007-10-19 12:55:24.375 292 12488.83 88.80 55245.43 88888.00 2007-10-19 12:55:24.500 292 12488.83 88.80 55245.43 88888.00 2007-10-19 12:55:24.625 292 12488.88 88.80 55245.40 88888.00 2007-10-19 12:55:24.750 292 12488.95 88.78 55245.40 88888.00 2007-10-19 12:55:24.875 292 12488.90 88.80 55245.43 88888.00 2007-10-19 12:55:25.000 292 12488.88 88.80 55245.40 88888.00 2007-10-19 12:55:25.125 292 12488.92 88.80 55245.43 88888.00 2007-10-19 12:55:25.250 292 12488.90 88.78 55245.43 88888.00 2007-10-19 12:55:25.375 292 12488.92 88.78 55245.43 88888.00 2007-10-19 12:55:25.500 292 12488.92 88.78 55245.40 88888.00 2007-10-19 12:55:25.625 292 12489.02 88.78 55245.38 88888.00 2007-10-19 12:55:25.750 292 12489.08 88.75 55245.38 88888.00 2007-10-19 12:55:25.875 292 12489.08 88.75 55245.40 88888.00 2007-10-19 12:55:26.000 292 12489.00 88.75 55245.40 88888.00 2007-10-19 12:55:26.125 292 12488.92 88.72 55245.45 88888.00 2007-10-19 12:55:26.250 292 12488.98 88.72 55245.43 88888.00 2007-10-19 12:55:26.375 292 12489.08 88.75 55245.40 88888.00 2007-10-19 12:55:26.500 292 12489.10 88.70 55245.38 88888.00 2007-10-19 12:55:26.625 292 12489.05 88.72 55245.40 88888.00 2007-10-19 12:55:26.750 292 12489.10 88.72 55245.40 88888.00 2007-10-19 12:55:26.875 292 12489.20 88.72 55245.43 88888.00 2007-10-19 12:55:27.000 292 12489.23 88.72 55245.40 88888.00 2007-10-19 12:55:27.125 292 12489.23 88.72 55245.40 88888.00 2007-10-19 12:55:27.250 292 12489.23 88.67 55245.40 88888.00 2007-10-19 12:55:27.375 292 12489.27 88.70 55245.40 88888.00 2007-10-19 12:55:27.500 292 12489.30 88.67 55245.40 88888.00 2007-10-19 12:55:27.625 292 12489.35 88.67 55245.38 88888.00 2007-10-19 12:55:27.750 292 12489.45 88.67 55245.38 88888.00 2007-10-19 12:55:27.875 292 12489.55 88.65 55245.38 88888.00 2007-10-19 12:55:28.000 292 12489.58 88.65 55245.35 88888.00 2007-10-19 12:55:28.125 292 12489.62 88.65 55245.35 88888.00 2007-10-19 12:55:28.250 292 12489.60 88.62 55245.35 88888.00 2007-10-19 12:55:28.375 292 12489.62 88.62 55245.35 88888.00 2007-10-19 12:55:28.500 292 12489.62 88.60 55245.38 88888.00 2007-10-19 12:55:28.625 292 12489.62 88.60 55245.35 88888.00 2007-10-19 12:55:28.750 292 12489.60 88.60 55245.35 88888.00 2007-10-19 12:55:28.875 292 12489.65 88.58 55245.32 88888.00 2007-10-19 12:55:29.000 292 12489.70 88.58 55245.30 88888.00 2007-10-19 12:55:29.125 292 12489.75 88.60 55245.32 88888.00 2007-10-19 12:55:29.250 292 12489.75 88.55 55245.30 88888.00 2007-10-19 12:55:29.375 292 12489.83 88.55 55245.30 88888.00 2007-10-19 12:55:29.500 292 12489.85 88.53 55245.32 88888.00 2007-10-19 12:55:29.625 292 12489.88 88.53 55245.32 88888.00 2007-10-19 12:55:29.750 292 12489.95 88.47 55245.30 88888.00 2007-10-19 12:55:29.875 292 12489.98 88.50 55245.30 88888.00 2007-10-19 12:55:30.000 292 12490.02 88.47 55245.32 88888.00 2007-10-19 12:55:30.125 292 12490.02 88.45 55245.32 88888.00 2007-10-19 12:55:30.250 292 12490.05 88.45 55245.30 88888.00 2007-10-19 12:55:30.375 292 12490.08 88.45 55245.28 88888.00 2007-10-19 12:55:30.500 292 12490.05 88.40 55245.28 88888.00 2007-10-19 12:55:30.625 292 12490.08 88.40 55245.30 88888.00 2007-10-19 12:55:30.750 292 12490.12 88.38 55245.28 88888.00 2007-10-19 12:55:30.875 292 12490.20 88.38 55245.28 88888.00 2007-10-19 12:55:31.000 292 12490.30 88.38 55245.25 88888.00 2007-10-19 12:55:31.125 292 12490.35 88.35 55245.28 88888.00 2007-10-19 12:55:31.250 292 12490.30 88.38 55245.30 88888.00 2007-10-19 12:55:31.375 292 12490.35 88.38 55245.30 88888.00 2007-10-19 12:55:31.500 292 12490.42 88.38 55245.28 88888.00 2007-10-19 12:55:31.625 292 12490.50 88.35 55245.28 88888.00 2007-10-19 12:55:31.750 292 12490.55 88.33 55245.28 88888.00 2007-10-19 12:55:31.875 292 12490.58 88.30 55245.25 88888.00 2007-10-19 12:55:32.000 292 12490.62 88.28 55245.25 88888.00 2007-10-19 12:55:32.125 292 12490.67 88.28 55245.28 88888.00 2007-10-19 12:55:32.250 292 12490.70 88.25 55245.28 88888.00 2007-10-19 12:55:32.375 292 12490.73 88.25 55245.25 88888.00 2007-10-19 12:55:32.500 292 12490.75 88.25 55245.22 88888.00 2007-10-19 12:55:32.625 292 12490.77 88.28 55245.25 88888.00 2007-10-19 12:55:32.750 292 12490.83 88.28 55245.28 88888.00 2007-10-19 12:55:32.875 292 12490.88 88.25 55245.25 88888.00 2007-10-19 12:55:33.000 292 12490.92 88.20 55245.25 88888.00 2007-10-19 12:55:33.125 292 12490.95 88.22 55245.28 88888.00 2007-10-19 12:55:33.250 292 12490.98 88.22 55245.30 88888.00 2007-10-19 12:55:33.375 292 12491.00 88.22 55245.30 88888.00 2007-10-19 12:55:33.500 292 12491.02 88.25 55245.30 88888.00 2007-10-19 12:55:33.625 292 12491.05 88.22 55245.28 88888.00 2007-10-19 12:55:33.750 292 12491.05 88.22 55245.25 88888.00 2007-10-19 12:55:33.875 292 12491.08 88.22 55245.22 88888.00 2007-10-19 12:55:34.000 292 12491.08 88.17 55245.22 88888.00 2007-10-19 12:55:34.125 292 12491.10 88.15 55245.22 88888.00 2007-10-19 12:55:34.250 292 12491.12 88.15 55245.25 88888.00 2007-10-19 12:55:34.375 292 12491.12 88.15 55245.28 88888.00 2007-10-19 12:55:34.500 292 12491.17 88.15 55245.28 88888.00 2007-10-19 12:55:34.625 292 12491.23 88.15 55245.25 88888.00 2007-10-19 12:55:34.750 292 12491.27 88.15 55245.25 88888.00 2007-10-19 12:55:34.875 292 12491.27 88.15 55245.25 88888.00 2007-10-19 12:55:35.000 292 12491.33 88.15 55245.25 88888.00 2007-10-19 12:55:35.125 292 12491.30 88.12 55245.28 88888.00 2007-10-19 12:55:35.250 292 12491.33 88.12 55245.30 88888.00 2007-10-19 12:55:35.375 292 12491.38 88.12 55245.28 88888.00 2007-10-19 12:55:35.500 292 12491.40 88.12 55245.28 88888.00 2007-10-19 12:55:35.625 292 12491.42 88.12 55245.30 88888.00 2007-10-19 12:55:35.750 292 12491.42 88.10 55245.30 88888.00 2007-10-19 12:55:35.875 292 12491.45 88.12 55245.30 88888.00 2007-10-19 12:55:36.000 292 12491.48 88.12 55245.30 88888.00 2007-10-19 12:55:36.125 292 12491.48 88.10 55245.32 88888.00 2007-10-19 12:55:36.250 292 12491.42 88.10 55245.30 88888.00 2007-10-19 12:55:36.375 292 12491.38 88.10 55245.30 88888.00 2007-10-19 12:55:36.500 292 12491.42 88.10 55245.28 88888.00 2007-10-19 12:55:36.625 292 12491.52 88.08 55245.28 88888.00 2007-10-19 12:55:36.750 292 12491.45 88.05 55245.28 88888.00 2007-10-19 12:55:36.875 292 12491.42 88.05 55245.32 88888.00 2007-10-19 12:55:37.000 292 12491.45 88.05 55245.30 88888.00 2007-10-19 12:55:37.125 292 12491.45 88.03 55245.32 88888.00 2007-10-19 12:55:37.250 292 12491.45 88.00 55245.30 88888.00 2007-10-19 12:55:37.375 292 12491.48 88.03 55245.32 88888.00 2007-10-19 12:55:37.500 292 12491.48 88.05 55245.32 88888.00 2007-10-19 12:55:37.625 292 12491.50 88.05 55245.30 88888.00 2007-10-19 12:55:37.750 292 12491.52 88.03 55245.30 88888.00 2007-10-19 12:55:37.875 292 12491.52 88.00 55245.32 88888.00 2007-10-19 12:55:38.000 292 12491.50 88.00 55245.30 88888.00 2007-10-19 12:55:38.125 292 12491.52 88.00 55245.35 88888.00 2007-10-19 12:55:38.250 292 12491.52 88.00 55245.35 88888.00 2007-10-19 12:55:38.375 292 12491.50 88.03 55245.38 88888.00 2007-10-19 12:55:38.500 292 12491.52 88.00 55245.40 88888.00 2007-10-19 12:55:38.625 292 12491.62 87.97 55245.38 88888.00 2007-10-19 12:55:38.750 292 12491.65 87.97 55245.35 88888.00 2007-10-19 12:55:38.875 292 12491.60 87.97 55245.38 88888.00 2007-10-19 12:55:39.000 292 12491.58 87.95 55245.43 88888.00 2007-10-19 12:55:39.125 292 12491.62 87.95 55245.45 88888.00 2007-10-19 12:55:39.250 292 12491.62 87.92 55245.43 88888.00 2007-10-19 12:55:39.375 292 12491.65 87.95 55245.43 88888.00 2007-10-19 12:55:39.500 292 12491.62 87.90 55245.43 88888.00 2007-10-19 12:55:39.625 292 12491.55 87.90 55245.45 88888.00 2007-10-19 12:55:39.750 292 12491.48 87.90 55245.45 88888.00 2007-10-19 12:55:39.875 292 12491.55 87.90 55245.45 88888.00 2007-10-19 12:55:40.000 292 12491.55 87.88 55245.45 88888.00 2007-10-19 12:55:40.125 292 12491.55 87.88 55245.45 88888.00 2007-10-19 12:55:40.250 292 12491.58 87.85 55245.47 88888.00 2007-10-19 12:55:40.375 292 12491.60 87.85 55245.47 88888.00 2007-10-19 12:55:40.500 292 12491.65 87.83 55245.47 88888.00 2007-10-19 12:55:40.625 292 12491.65 87.80 55245.47 88888.00 2007-10-19 12:55:40.750 292 12491.60 87.83 55245.47 88888.00 2007-10-19 12:55:40.875 292 12491.60 87.83 55245.47 88888.00 2007-10-19 12:55:41.000 292 12491.65 87.80 55245.43 88888.00 2007-10-19 12:55:41.125 292 12491.65 87.78 55245.45 88888.00 2007-10-19 12:55:41.250 292 12491.60 87.78 55245.45 88888.00 2007-10-19 12:55:41.375 292 12491.62 87.78 55245.45 88888.00 2007-10-19 12:55:41.500 292 12491.70 87.78 55245.45 88888.00 2007-10-19 12:55:41.625 292 12491.75 87.75 55245.43 88888.00 2007-10-19 12:55:41.750 292 12491.73 87.75 55245.43 88888.00 2007-10-19 12:55:41.875 292 12491.73 87.72 55245.45 88888.00 2007-10-19 12:55:42.000 292 12491.73 87.70 55245.45 88888.00 2007-10-19 12:55:42.125 292 12491.65 87.70 55245.47 88888.00 2007-10-19 12:55:42.250 292 12491.65 87.67 55245.47 88888.00 2007-10-19 12:55:42.375 292 12491.73 87.65 55245.47 88888.00 2007-10-19 12:55:42.500 292 12491.77 87.65 55245.50 88888.00 2007-10-19 12:55:42.625 292 12491.73 87.65 55245.53 88888.00 2007-10-19 12:55:42.750 292 12491.70 87.62 55245.50 88888.00 2007-10-19 12:55:42.875 292 12491.75 87.65 55245.50 88888.00 2007-10-19 12:55:43.000 292 12491.75 87.65 55245.53 88888.00 2007-10-19 12:55:43.125 292 12491.73 87.62 55245.55 88888.00 2007-10-19 12:55:43.250 292 12491.73 87.60 55245.57 88888.00 2007-10-19 12:55:43.375 292 12491.80 87.60 55245.55 88888.00 2007-10-19 12:55:43.500 292 12491.83 87.58 55245.57 88888.00 2007-10-19 12:55:43.625 292 12491.83 87.60 55245.57 88888.00 2007-10-19 12:55:43.750 292 12491.80 87.60 55245.62 88888.00 2007-10-19 12:55:43.875 292 12491.90 87.60 55245.62 88888.00 2007-10-19 12:55:44.000 292 12491.95 87.53 55245.60 88888.00 2007-10-19 12:55:44.125 292 12491.92 87.50 55245.60 88888.00 2007-10-19 12:55:44.250 292 12491.83 87.50 55245.62 88888.00 2007-10-19 12:55:44.375 292 12491.88 87.47 55245.62 88888.00 2007-10-19 12:55:44.500 292 12491.92 87.42 55245.62 88888.00 2007-10-19 12:55:44.625 292 12491.95 87.45 55245.62 88888.00 2007-10-19 12:55:44.750 292 12491.88 87.45 55245.65 88888.00 2007-10-19 12:55:44.875 292 12491.88 87.42 55245.62 88888.00 2007-10-19 12:55:45.000 292 12491.88 87.40 55245.65 88888.00 2007-10-19 12:55:45.125 292 12491.90 87.38 55245.68 88888.00 2007-10-19 12:55:45.250 292 12491.88 87.38 55245.68 88888.00 2007-10-19 12:55:45.375 292 12491.90 87.40 55245.65 88888.00 2007-10-19 12:55:45.500 292 12491.92 87.38 55245.62 88888.00 2007-10-19 12:55:45.625 292 12491.98 87.35 55245.65 88888.00 2007-10-19 12:55:45.750 292 12492.02 87.33 55245.65 88888.00 2007-10-19 12:55:45.875 292 12492.02 87.33 55245.65 88888.00 2007-10-19 12:55:46.000 292 12491.98 87.30 55245.65 88888.00 2007-10-19 12:55:46.125 292 12491.98 87.30 55245.68 88888.00 2007-10-19 12:55:46.250 292 12491.88 87.25 55245.68 88888.00 2007-10-19 12:55:46.375 292 12491.90 87.25 55245.65 88888.00 2007-10-19 12:55:46.500 292 12491.95 87.28 55245.62 88888.00 2007-10-19 12:55:46.625 292 12491.95 87.25 55245.62 88888.00 2007-10-19 12:55:46.750 292 12491.98 87.25 55245.65 88888.00 2007-10-19 12:55:46.875 292 12492.08 87.22 55245.65 88888.00 2007-10-19 12:55:47.000 292 12492.05 87.22 55245.68 88888.00 2007-10-19 12:55:47.125 292 12492.02 87.20 55245.68 88888.00 2007-10-19 12:55:47.250 292 12492.05 87.15 55245.65 88888.00 2007-10-19 12:55:47.375 292 12492.15 87.15 55245.65 88888.00 2007-10-19 12:55:47.500 292 12492.23 87.15 55245.65 88888.00 2007-10-19 12:55:47.625 292 12492.17 87.12 55245.70 88888.00 2007-10-19 12:55:47.750 292 12492.12 87.10 55245.72 88888.00 2007-10-19 12:55:47.875 292 12492.12 87.10 55245.72 88888.00 2007-10-19 12:55:48.000 292 12492.15 87.08 55245.75 88888.00 2007-10-19 12:55:48.125 292 12492.15 87.05 55245.75 88888.00 2007-10-19 12:55:48.250 292 12492.12 87.03 55245.75 88888.00 2007-10-19 12:55:48.375 292 12492.17 87.03 55245.75 88888.00 2007-10-19 12:55:48.500 292 12492.15 87.03 55245.75 88888.00 2007-10-19 12:55:48.625 292 12492.17 86.97 55245.72 88888.00 2007-10-19 12:55:48.750 292 12492.20 86.97 55245.75 88888.00 2007-10-19 12:55:48.875 292 12492.17 87.00 55245.78 88888.00 2007-10-19 12:55:49.000 292 12492.17 86.97 55245.78 88888.00 2007-10-19 12:55:49.125 292 12492.25 86.95 55245.78 88888.00 2007-10-19 12:55:49.250 292 12492.27 86.92 55245.78 88888.00 2007-10-19 12:55:49.375 292 12492.25 86.95 55245.80 88888.00 2007-10-19 12:55:49.500 292 12492.20 86.92 55245.78 88888.00 2007-10-19 12:55:49.625 292 12492.20 86.88 55245.78 88888.00 2007-10-19 12:55:49.750 292 12492.25 86.90 55245.78 88888.00 2007-10-19 12:55:49.875 292 12492.20 86.90 55245.78 88888.00 2007-10-19 12:55:50.000 292 12492.20 86.90 55245.78 88888.00 2007-10-19 12:55:50.125 292 12492.23 86.90 55245.80 88888.00 2007-10-19 12:55:50.250 292 12492.30 86.88 55245.78 88888.00 2007-10-19 12:55:50.375 292 12492.33 86.88 55245.80 88888.00 2007-10-19 12:55:50.500 292 12492.35 86.88 55245.80 88888.00 2007-10-19 12:55:50.625 292 12492.38 86.85 55245.80 88888.00 2007-10-19 12:55:50.750 292 12492.35 86.83 55245.80 88888.00 2007-10-19 12:55:50.875 292 12492.33 86.83 55245.78 88888.00 2007-10-19 12:55:51.000 292 12492.33 86.80 55245.80 88888.00 2007-10-19 12:55:51.125 292 12492.38 86.78 55245.82 88888.00 2007-10-19 12:55:51.250 292 12492.33 86.80 55245.82 88888.00 2007-10-19 12:55:51.375 292 12492.33 86.80 55245.88 88888.00 2007-10-19 12:55:51.500 292 12492.30 86.80 55245.85 88888.00 2007-10-19 12:55:51.625 292 12492.27 86.80 55245.82 88888.00 2007-10-19 12:55:51.750 292 12492.33 86.78 55245.85 88888.00 2007-10-19 12:55:51.875 292 12492.38 86.72 55245.88 88888.00 2007-10-19 12:55:52.000 292 12492.42 86.72 55245.88 88888.00 2007-10-19 12:55:52.125 292 12492.42 86.72 55245.90 88888.00 2007-10-19 12:55:52.250 292 12492.35 86.70 55245.90 88888.00 2007-10-19 12:55:52.375 292 12492.33 86.72 55245.90 88888.00 2007-10-19 12:55:52.500 292 12492.33 86.75 55245.90 88888.00 2007-10-19 12:55:52.625 292 12492.38 86.72 55245.88 88888.00 2007-10-19 12:55:52.750 292 12492.38 86.72 55245.88 88888.00 2007-10-19 12:55:52.875 292 12492.35 86.70 55245.88 88888.00 2007-10-19 12:55:53.000 292 12492.35 86.70 55245.85 88888.00 2007-10-19 12:55:53.125 292 12492.33 86.70 55245.90 88888.00 2007-10-19 12:55:53.250 292 12492.30 86.67 55245.93 88888.00 2007-10-19 12:55:53.375 292 12492.38 86.67 55245.93 88888.00 2007-10-19 12:55:53.500 292 12492.40 86.67 55245.95 88888.00 2007-10-19 12:55:53.625 292 12492.45 86.70 55245.97 88888.00 2007-10-19 12:55:53.750 292 12492.45 86.70 55245.97 88888.00 2007-10-19 12:55:53.875 292 12492.40 86.67 55245.95 88888.00 2007-10-19 12:55:54.000 292 12492.38 86.65 55245.95 88888.00 2007-10-19 12:55:54.125 292 12492.38 86.65 55245.93 88888.00 2007-10-19 12:55:54.250 292 12492.38 86.67 55245.90 88888.00 2007-10-19 12:55:54.375 292 12492.35 86.67 55245.93 88888.00 2007-10-19 12:55:54.500 292 12492.30 86.67 55245.93 88888.00 2007-10-19 12:55:54.625 292 12492.35 86.65 55245.95 88888.00 2007-10-19 12:55:54.750 292 12492.42 86.65 55245.93 88888.00 2007-10-19 12:55:54.875 292 12492.45 86.65 55245.97 88888.00 2007-10-19 12:55:55.000 292 12492.40 86.62 55245.95 88888.00 2007-10-19 12:55:55.125 292 12492.40 86.62 55245.95 88888.00 2007-10-19 12:55:55.250 292 12492.42 86.60 55245.95 88888.00 2007-10-19 12:55:55.375 292 12492.42 86.60 55245.93 88888.00 2007-10-19 12:55:55.500 292 12492.35 86.62 55245.97 88888.00 2007-10-19 12:55:55.625 292 12492.33 86.60 55246.00 88888.00 2007-10-19 12:55:55.750 292 12492.38 86.60 55246.03 88888.00 2007-10-19 12:55:55.875 292 12492.40 86.62 55246.00 88888.00 2007-10-19 12:55:56.000 292 12492.40 86.60 55245.97 88888.00 2007-10-19 12:55:56.125 292 12492.48 86.58 55246.00 88888.00 2007-10-19 12:55:56.250 292 12492.45 86.58 55246.00 88888.00 2007-10-19 12:55:56.375 292 12492.50 86.60 55246.00 88888.00 2007-10-19 12:55:56.500 292 12492.50 86.60 55246.00 88888.00 2007-10-19 12:55:56.625 292 12492.48 86.62 55246.03 88888.00 2007-10-19 12:55:56.750 292 12492.45 86.62 55246.03 88888.00 2007-10-19 12:55:56.875 292 12492.42 86.60 55246.03 88888.00 2007-10-19 12:55:57.000 292 12492.45 86.62 55246.03 88888.00 2007-10-19 12:55:57.125 292 12492.52 86.62 55246.05 88888.00 2007-10-19 12:55:57.250 292 12492.58 86.58 55246.05 88888.00 2007-10-19 12:55:57.375 292 12492.55 86.60 55246.05 88888.00 2007-10-19 12:55:57.500 292 12492.52 86.60 55246.05 88888.00 2007-10-19 12:55:57.625 292 12492.55 86.58 55246.07 88888.00 2007-10-19 12:55:57.750 292 12492.52 86.60 55246.05 88888.00 2007-10-19 12:55:57.875 292 12492.52 86.58 55246.05 88888.00 2007-10-19 12:55:58.000 292 12492.60 86.58 55246.05 88888.00 2007-10-19 12:55:58.125 292 12492.67 86.58 55246.05 88888.00 2007-10-19 12:55:58.250 292 12492.65 86.58 55246.07 88888.00 2007-10-19 12:55:58.375 292 12492.70 86.60 55246.07 88888.00 2007-10-19 12:55:58.500 292 12492.73 86.60 55246.07 88888.00 2007-10-19 12:55:58.625 292 12492.70 86.60 55246.07 88888.00 2007-10-19 12:55:58.750 292 12492.73 86.58 55246.03 88888.00 2007-10-19 12:55:58.875 292 12492.73 86.60 55246.03 88888.00 2007-10-19 12:55:59.000 292 12492.75 86.58 55246.03 88888.00 2007-10-19 12:55:59.125 292 12492.75 86.55 55246.05 88888.00 2007-10-19 12:55:59.250 292 12492.70 86.55 55246.05 88888.00 2007-10-19 12:55:59.375 292 12492.77 86.58 55246.05 88888.00 2007-10-19 12:55:59.500 292 12492.80 86.60 55246.07 88888.00 2007-10-19 12:55:59.625 292 12492.83 86.60 55246.07 88888.00 2007-10-19 12:55:59.750 292 12492.83 86.62 55246.05 88888.00 2007-10-19 12:55:59.875 292 12492.85 86.60 55246.07 88888.00 2007-10-19 12:56:00.000 292 12492.88 86.60 55246.05 88888.00 2007-10-19 12:56:00.125 292 12492.90 86.62 55246.05 88888.00 2007-10-19 12:56:00.250 292 12492.90 86.60 55246.07 88888.00 2007-10-19 12:56:00.375 292 12492.92 86.62 55246.07 88888.00 2007-10-19 12:56:00.500 292 12492.95 86.60 55246.07 88888.00 2007-10-19 12:56:00.625 292 12492.95 86.60 55246.10 88888.00 2007-10-19 12:56:00.750 292 12492.95 86.60 55246.12 88888.00 2007-10-19 12:56:00.875 292 12492.98 86.62 55246.12 88888.00 2007-10-19 12:56:01.000 292 12493.02 86.60 55246.12 88888.00 2007-10-19 12:56:01.125 292 12493.05 86.60 55246.12 88888.00 2007-10-19 12:56:01.250 292 12493.08 86.62 55246.12 88888.00 2007-10-19 12:56:01.375 292 12493.15 86.62 55246.12 88888.00 2007-10-19 12:56:01.500 292 12493.23 86.62 55246.12 88888.00 2007-10-19 12:56:01.625 292 12493.17 86.65 55246.15 88888.00 2007-10-19 12:56:01.750 292 12493.15 86.65 55246.15 88888.00 2007-10-19 12:56:01.875 292 12493.15 86.62 55246.15 88888.00 2007-10-19 12:56:02.000 292 12493.20 86.62 55246.12 88888.00 2007-10-19 12:56:02.125 292 12493.25 86.60 55246.15 88888.00 2007-10-19 12:56:02.250 292 12493.23 86.62 55246.18 88888.00 2007-10-19 12:56:02.375 292 12493.23 86.62 55246.18 88888.00 2007-10-19 12:56:02.500 292 12493.27 86.62 55246.18 88888.00 2007-10-19 12:56:02.625 292 12493.27 86.62 55246.20 88888.00 2007-10-19 12:56:02.750 292 12493.27 86.65 55246.22 88888.00 2007-10-19 12:56:02.875 292 12493.30 86.62 55246.25 88888.00 2007-10-19 12:56:03.000 292 12493.33 86.60 55246.22 88888.00 2007-10-19 12:56:03.125 292 12493.38 86.60 55246.22 88888.00 2007-10-19 12:56:03.250 292 12493.40 86.60 55246.25 88888.00 2007-10-19 12:56:03.375 292 12493.42 86.65 55246.22 88888.00 2007-10-19 12:56:03.500 292 12493.38 86.62 55246.25 88888.00 2007-10-19 12:56:03.625 292 12493.38 86.60 55246.20 88888.00 2007-10-19 12:56:03.750 292 12493.42 86.60 55246.22 88888.00 2007-10-19 12:56:03.875 292 12493.45 86.62 55246.28 88888.00 2007-10-19 12:56:04.000 292 12493.45 86.62 55246.28 88888.00 2007-10-19 12:56:04.125 292 12493.52 86.62 55246.30 88888.00 2007-10-19 12:56:04.250 292 12493.52 86.62 55246.30 88888.00 2007-10-19 12:56:04.375 292 12493.55 86.65 55246.30 88888.00 2007-10-19 12:56:04.500 292 12493.55 86.67 55246.28 88888.00 2007-10-19 12:56:04.625 292 12493.60 86.65 55246.30 88888.00 2007-10-19 12:56:04.750 292 12493.60 86.62 55246.32 88888.00 2007-10-19 12:56:04.875 292 12493.58 86.62 55246.32 88888.00 2007-10-19 12:56:05.000 292 12493.58 86.65 55246.35 88888.00 2007-10-19 12:56:05.125 292 12493.67 86.65 55246.35 88888.00 2007-10-19 12:56:05.250 292 12493.75 86.67 55246.38 88888.00 2007-10-19 12:56:05.375 292 12493.77 86.67 55246.35 88888.00 2007-10-19 12:56:05.500 292 12493.75 86.67 55246.38 88888.00 2007-10-19 12:56:05.625 292 12493.70 86.67 55246.38 88888.00 2007-10-19 12:56:05.750 292 12493.77 86.67 55246.38 88888.00 2007-10-19 12:56:05.875 292 12493.83 86.70 55246.38 88888.00 2007-10-19 12:56:06.000 292 12493.85 86.70 55246.38 88888.00 2007-10-19 12:56:06.125 292 12493.85 86.70 55246.38 88888.00 2007-10-19 12:56:06.250 292 12493.80 86.70 55246.40 88888.00 2007-10-19 12:56:06.375 292 12493.80 86.72 55246.43 88888.00 2007-10-19 12:56:06.500 292 12493.85 86.72 55246.40 88888.00 2007-10-19 12:56:06.625 292 12493.92 86.72 55246.40 88888.00 2007-10-19 12:56:06.750 292 12493.88 86.72 55246.40 88888.00 2007-10-19 12:56:06.875 292 12493.85 86.72 55246.43 88888.00 2007-10-19 12:56:07.000 292 12493.90 86.72 55246.43 88888.00 2007-10-19 12:56:07.125 292 12493.98 86.75 55246.43 88888.00 2007-10-19 12:56:07.250 292 12493.98 86.75 55246.40 88888.00 2007-10-19 12:56:07.375 292 12494.02 86.78 55246.38 88888.00 2007-10-19 12:56:07.500 292 12494.05 86.78 55246.38 88888.00 2007-10-19 12:56:07.625 292 12494.08 86.80 55246.40 88888.00 2007-10-19 12:56:07.750 292 12494.10 86.80 55246.40 88888.00 2007-10-19 12:56:07.875 292 12494.10 86.80 55246.43 88888.00 2007-10-19 12:56:08.000 292 12494.08 86.80 55246.45 88888.00 2007-10-19 12:56:08.125 292 12494.08 86.80 55246.47 88888.00 2007-10-19 12:56:08.250 292 12494.08 86.80 55246.50 88888.00 2007-10-19 12:56:08.375 292 12494.12 86.80 55246.50 88888.00 2007-10-19 12:56:08.500 292 12494.10 86.80 55246.47 88888.00 2007-10-19 12:56:08.625 292 12494.02 86.80 55246.47 88888.00 2007-10-19 12:56:08.750 292 12494.00 86.83 55246.50 88888.00 2007-10-19 12:56:08.875 292 12494.02 86.83 55246.50 88888.00 2007-10-19 12:56:09.000 292 12494.08 86.83 55246.50 88888.00 2007-10-19 12:56:09.125 292 12494.12 86.85 55246.53 88888.00 2007-10-19 12:56:09.250 292 12494.15 86.83 55246.53 88888.00 2007-10-19 12:56:09.375 292 12494.20 86.88 55246.55 88888.00 2007-10-19 12:56:09.500 292 12494.20 86.88 55246.53 88888.00 2007-10-19 12:56:09.625 292 12494.20 86.88 55246.53 88888.00 2007-10-19 12:56:09.750 292 12494.15 86.88 55246.50 88888.00 2007-10-19 12:56:09.875 292 12494.10 86.90 55246.53 88888.00 2007-10-19 12:56:10.000 292 12494.10 86.90 55246.53 88888.00 2007-10-19 12:56:10.125 292 12494.15 86.88 55246.55 88888.00 2007-10-19 12:56:10.250 292 12494.15 86.88 55246.60 88888.00 2007-10-19 12:56:10.375 292 12494.17 86.90 55246.60 88888.00 2007-10-19 12:56:10.500 292 12494.17 86.90 55246.60 88888.00 2007-10-19 12:56:10.625 292 12494.15 86.90 55246.62 88888.00 2007-10-19 12:56:10.750 292 12494.10 86.95 55246.65 88888.00 2007-10-19 12:56:10.875 292 12494.08 86.92 55246.65 88888.00 2007-10-19 12:56:11.000 292 12494.05 86.90 55246.68 88888.00 2007-10-19 12:56:11.125 292 12494.08 86.92 55246.68 88888.00 2007-10-19 12:56:11.250 292 12494.02 86.88 55246.68 88888.00 2007-10-19 12:56:11.375 292 12494.05 86.90 55246.70 88888.00 2007-10-19 12:56:11.500 292 12494.00 86.90 55246.72 88888.00 2007-10-19 12:56:11.625 292 12493.98 86.90 55246.72 88888.00 2007-10-19 12:56:11.750 292 12494.00 86.90 55246.70 88888.00 2007-10-19 12:56:11.875 292 12494.05 86.90 55246.72 88888.00 2007-10-19 12:56:12.000 292 12494.05 86.92 55246.72 88888.00 2007-10-19 12:56:12.125 292 12494.00 86.92 55246.72 88888.00 2007-10-19 12:56:12.250 292 12494.00 86.90 55246.75 88888.00 2007-10-19 12:56:12.375 292 12494.02 86.90 55246.78 88888.00 2007-10-19 12:56:12.500 292 12494.05 86.88 55246.78 88888.00 2007-10-19 12:56:12.625 292 12494.05 86.90 55246.75 88888.00 2007-10-19 12:56:12.750 292 12494.08 86.90 55246.78 88888.00 2007-10-19 12:56:12.875 292 12494.02 86.90 55246.80 88888.00 2007-10-19 12:56:13.000 292 12493.95 86.88 55246.80 88888.00 2007-10-19 12:56:13.125 292 12493.98 86.88 55246.80 88888.00 2007-10-19 12:56:13.250 292 12493.98 86.90 55246.80 88888.00 2007-10-19 12:56:13.375 292 12493.90 86.90 55246.82 88888.00 2007-10-19 12:56:13.500 292 12493.85 86.90 55246.82 88888.00 2007-10-19 12:56:13.625 292 12493.88 86.90 55246.85 88888.00 2007-10-19 12:56:13.750 292 12493.95 86.90 55246.85 88888.00 2007-10-19 12:56:13.875 292 12493.95 86.92 55246.88 88888.00 2007-10-19 12:56:14.000 292 12493.88 86.90 55246.85 88888.00 2007-10-19 12:56:14.125 292 12493.80 86.90 55246.88 88888.00 2007-10-19 12:56:14.250 292 12493.75 86.90 55246.88 88888.00 2007-10-19 12:56:14.375 292 12493.80 86.95 55246.88 88888.00 2007-10-19 12:56:14.500 292 12493.80 86.92 55246.85 88888.00 2007-10-19 12:56:14.625 292 12493.77 86.90 55246.90 88888.00 2007-10-19 12:56:14.750 292 12493.75 86.90 55246.93 88888.00 2007-10-19 12:56:14.875 292 12493.73 86.90 55246.90 88888.00 2007-10-19 12:56:15.000 292 12493.70 86.88 55246.93 88888.00 2007-10-19 12:56:15.125 292 12493.73 86.90 55246.93 88888.00 2007-10-19 12:56:15.250 292 12493.70 86.90 55246.97 88888.00 2007-10-19 12:56:15.375 292 12493.70 86.92 55246.95 88888.00 2007-10-19 12:56:15.500 292 12493.70 86.92 55246.95 88888.00 2007-10-19 12:56:15.625 292 12493.67 86.88 55246.97 88888.00 2007-10-19 12:56:15.750 292 12493.70 86.85 55246.97 88888.00 2007-10-19 12:56:15.875 292 12493.73 86.88 55247.00 88888.00 2007-10-19 12:56:16.000 292 12493.70 86.88 55246.97 88888.00 2007-10-19 12:56:16.125 292 12493.65 86.88 55247.00 88888.00 2007-10-19 12:56:16.250 292 12493.60 86.88 55247.03 88888.00 2007-10-19 12:56:16.375 292 12493.58 86.88 55247.03 88888.00 2007-10-19 12:56:16.500 292 12493.60 86.83 55247.05 88888.00 2007-10-19 12:56:16.625 292 12493.60 86.85 55247.03 88888.00 2007-10-19 12:56:16.750 292 12493.58 86.83 55247.03 88888.00 2007-10-19 12:56:16.875 292 12493.55 86.83 55247.03 88888.00 2007-10-19 12:56:17.000 292 12493.58 86.83 55247.03 88888.00 2007-10-19 12:56:17.125 292 12493.60 86.83 55247.05 88888.00 2007-10-19 12:56:17.250 292 12493.60 86.83 55247.05 88888.00 2007-10-19 12:56:17.375 292 12493.60 86.83 55247.05 88888.00 2007-10-19 12:56:17.500 292 12493.55 86.80 55247.07 88888.00 2007-10-19 12:56:17.625 292 12493.52 86.80 55247.07 88888.00 2007-10-19 12:56:17.750 292 12493.52 86.78 55247.07 88888.00 2007-10-19 12:56:17.875 292 12493.50 86.80 55247.07 88888.00 2007-10-19 12:56:18.000 292 12493.50 86.80 55247.10 88888.00 2007-10-19 12:56:18.125 292 12493.52 86.80 55247.10 88888.00 2007-10-19 12:56:18.250 292 12493.48 86.80 55247.10 88888.00 2007-10-19 12:56:18.375 292 12493.50 86.80 55247.12 88888.00 2007-10-19 12:56:18.500 292 12493.50 86.80 55247.12 88888.00 2007-10-19 12:56:18.625 292 12493.48 86.78 55247.12 88888.00 2007-10-19 12:56:18.750 292 12493.45 86.78 55247.12 88888.00 2007-10-19 12:56:18.875 292 12493.35 86.75 55247.12 88888.00 2007-10-19 12:56:19.000 292 12493.30 86.75 55247.12 88888.00 2007-10-19 12:56:19.125 292 12493.25 86.72 55247.15 88888.00 2007-10-19 12:56:19.250 292 12493.23 86.70 55247.15 88888.00 2007-10-19 12:56:19.375 292 12493.25 86.70 55247.15 88888.00 2007-10-19 12:56:19.500 292 12493.27 86.70 55247.18 88888.00 2007-10-19 12:56:19.625 292 12493.30 86.70 55247.20 88888.00 2007-10-19 12:56:19.750 292 12493.25 86.70 55247.20 88888.00 2007-10-19 12:56:19.875 292 12493.20 86.70 55247.22 88888.00 2007-10-19 12:56:20.000 292 12493.15 86.70 55247.22 88888.00 2007-10-19 12:56:20.125 292 12493.15 86.70 55247.25 88888.00 2007-10-19 12:56:20.250 292 12493.08 86.70 55247.25 88888.00 2007-10-19 12:56:20.375 292 12493.08 86.70 55247.28 88888.00 2007-10-19 12:56:20.500 292 12493.12 86.70 55247.28 88888.00 2007-10-19 12:56:20.625 292 12493.08 86.67 55247.28 88888.00 2007-10-19 12:56:20.750 292 12493.08 86.67 55247.30 88888.00 2007-10-19 12:56:20.875 292 12493.12 86.65 55247.28 88888.00 2007-10-19 12:56:21.000 292 12493.10 86.65 55247.25 88888.00 2007-10-19 12:56:21.125 292 12493.05 86.65 55247.22 88888.00 2007-10-19 12:56:21.250 292 12492.98 86.65 55247.25 88888.00 2007-10-19 12:56:21.375 292 12492.92 86.67 55247.28 88888.00 2007-10-19 12:56:21.500 292 12492.98 86.67 55247.25 88888.00 2007-10-19 12:56:21.625 292 12493.05 86.67 55247.28 88888.00 2007-10-19 12:56:21.750 292 12493.08 86.65 55247.30 88888.00 2007-10-19 12:56:21.875 292 12493.02 86.65 55247.32 88888.00 2007-10-19 12:56:22.000 292 12493.00 86.67 55247.32 88888.00 2007-10-19 12:56:22.125 292 12492.98 86.65 55247.38 88888.00 2007-10-19 12:56:22.250 292 12493.00 86.62 55247.32 88888.00 2007-10-19 12:56:22.375 292 12492.92 86.62 55247.30 88888.00 2007-10-19 12:56:22.500 292 12492.88 86.65 55247.32 88888.00 2007-10-19 12:56:22.625 292 12492.90 86.62 55247.32 88888.00 2007-10-19 12:56:22.750 292 12492.92 86.65 55247.35 88888.00 2007-10-19 12:56:22.875 292 12492.92 86.62 55247.35 88888.00 2007-10-19 12:56:23.000 292 12492.88 86.60 55247.30 88888.00 2007-10-19 12:56:23.125 292 12492.83 86.62 55247.30 88888.00 2007-10-19 12:56:23.250 292 12492.80 86.62 55247.32 88888.00 2007-10-19 12:56:23.375 292 12492.88 86.62 55247.35 88888.00 2007-10-19 12:56:23.500 292 12492.92 86.60 55247.32 88888.00 2007-10-19 12:56:23.625 292 12492.88 86.58 55247.32 88888.00 2007-10-19 12:56:23.750 292 12492.85 86.58 55247.35 88888.00 2007-10-19 12:56:23.875 292 12492.88 86.58 55247.35 88888.00 2007-10-19 12:56:24.000 292 12492.85 86.58 55247.38 88888.00 2007-10-19 12:56:24.125 292 12492.83 86.58 55247.38 88888.00 2007-10-19 12:56:24.250 292 12492.75 86.58 55247.35 88888.00 2007-10-19 12:56:24.375 292 12492.77 86.58 55247.35 88888.00 2007-10-19 12:56:24.500 292 12492.77 86.58 55247.40 88888.00 2007-10-19 12:56:24.625 292 12492.77 86.58 55247.40 88888.00 2007-10-19 12:56:24.750 292 12492.77 86.58 55247.43 88888.00 2007-10-19 12:56:24.875 292 12492.75 86.55 55247.43 88888.00 2007-10-19 12:56:25.000 292 12492.70 86.55 55247.43 88888.00 2007-10-19 12:56:25.125 292 12492.73 86.55 55247.43 88888.00 2007-10-19 12:56:25.250 292 12492.70 86.53 55247.40 88888.00 2007-10-19 12:56:25.375 292 12492.62 86.55 55247.38 88888.00 2007-10-19 12:56:25.500 292 12492.62 86.55 55247.43 88888.00 2007-10-19 12:56:25.625 292 12492.65 86.55 55247.45 88888.00 2007-10-19 12:56:25.750 292 12492.65 86.55 55247.45 88888.00 2007-10-19 12:56:25.875 292 12492.60 86.55 55247.45 88888.00 2007-10-19 12:56:26.000 292 12492.62 86.53 55247.47 88888.00 2007-10-19 12:56:26.125 292 12492.58 86.50 55247.50 88888.00 2007-10-19 12:56:26.250 292 12492.52 86.50 55247.43 88888.00 2007-10-19 12:56:26.375 292 12492.60 86.50 55247.47 88888.00 2007-10-19 12:56:26.500 292 12492.55 86.50 55247.45 88888.00 2007-10-19 12:56:26.625 292 12492.55 86.50 55247.47 88888.00 2007-10-19 12:56:26.750 292 12492.60 86.50 55247.47 88888.00 2007-10-19 12:56:26.875 292 12492.60 86.47 55247.45 88888.00 2007-10-19 12:56:27.000 292 12492.58 86.47 55247.47 88888.00 2007-10-19 12:56:27.125 292 12492.65 86.50 55247.50 88888.00 2007-10-19 12:56:27.250 292 12492.58 86.47 55247.47 88888.00 2007-10-19 12:56:27.375 292 12492.60 86.50 55247.47 88888.00 2007-10-19 12:56:27.500 292 12492.58 86.50 55247.47 88888.00 2007-10-19 12:56:27.625 292 12492.50 86.47 55247.47 88888.00 2007-10-19 12:56:27.750 292 12492.45 86.47 55247.53 88888.00 2007-10-19 12:56:27.875 292 12492.48 86.50 55247.50 88888.00 2007-10-19 12:56:28.000 292 12492.55 86.50 55247.53 88888.00 2007-10-19 12:56:28.125 292 12492.62 86.47 55247.53 88888.00 2007-10-19 12:56:28.250 292 12492.58 86.47 55247.53 88888.00 2007-10-19 12:56:28.375 292 12492.58 86.50 55247.50 88888.00 2007-10-19 12:56:28.500 292 12492.58 86.50 55247.50 88888.00 2007-10-19 12:56:28.625 292 12492.55 86.50 55247.50 88888.00 2007-10-19 12:56:28.750 292 12492.48 86.50 55247.53 88888.00 2007-10-19 12:56:28.875 292 12492.48 86.47 55247.50 88888.00 2007-10-19 12:56:29.000 292 12492.55 86.47 55247.50 88888.00 2007-10-19 12:56:29.125 292 12492.55 86.47 55247.50 88888.00 2007-10-19 12:56:29.250 292 12492.48 86.45 55247.50 88888.00 2007-10-19 12:56:29.375 292 12492.45 86.47 55247.50 88888.00 2007-10-19 12:56:29.500 292 12492.45 86.50 55247.53 88888.00 2007-10-19 12:56:29.625 292 12492.42 86.53 55247.55 88888.00 2007-10-19 12:56:29.750 292 12492.40 86.50 55247.55 88888.00 2007-10-19 12:56:29.875 292 12492.38 86.50 55247.53 88888.00 2007-10-19 12:56:30.000 292 12492.38 86.47 55247.53 88888.00 2007-10-19 12:56:30.125 292 12492.42 86.47 55247.55 88888.00 2007-10-19 12:56:30.250 292 12492.40 86.47 55247.55 88888.00 2007-10-19 12:56:30.375 292 12492.38 86.50 55247.55 88888.00 2007-10-19 12:56:30.500 292 12492.40 86.50 55247.55 88888.00 2007-10-19 12:56:30.625 292 12492.40 86.50 55247.55 88888.00 2007-10-19 12:56:30.750 292 12492.38 86.50 55247.55 88888.00 2007-10-19 12:56:30.875 292 12492.27 86.50 55247.55 88888.00 2007-10-19 12:56:31.000 292 12492.23 86.50 55247.53 88888.00 2007-10-19 12:56:31.125 292 12492.25 86.50 55247.55 88888.00 2007-10-19 12:56:31.250 292 12492.25 86.47 55247.53 88888.00 2007-10-19 12:56:31.375 292 12492.27 86.47 55247.55 88888.00 2007-10-19 12:56:31.500 292 12492.25 86.47 55247.57 88888.00 2007-10-19 12:56:31.625 292 12492.30 86.47 55247.57 88888.00 2007-10-19 12:56:31.750 292 12492.33 86.50 55247.57 88888.00 2007-10-19 12:56:31.875 292 12492.27 86.47 55247.57 88888.00 2007-10-19 12:56:32.000 292 12492.25 86.45 55247.57 88888.00 2007-10-19 12:56:32.125 292 12492.23 86.45 55247.57 88888.00 2007-10-19 12:56:32.250 292 12492.12 86.45 55247.55 88888.00 2007-10-19 12:56:32.375 292 12492.23 86.45 55247.57 88888.00 2007-10-19 12:56:32.500 292 12492.27 86.45 55247.57 88888.00 2007-10-19 12:56:32.625 292 12492.23 86.45 55247.60 88888.00 2007-10-19 12:56:32.750 292 12492.20 86.45 55247.57 88888.00 2007-10-19 12:56:32.875 292 12492.20 86.45 55247.57 88888.00 2007-10-19 12:56:33.000 292 12492.20 86.45 55247.53 88888.00 2007-10-19 12:56:33.125 292 12492.23 86.45 55247.53 88888.00 2007-10-19 12:56:33.250 292 12492.15 86.42 55247.55 88888.00 2007-10-19 12:56:33.375 292 12492.12 86.42 55247.57 88888.00 2007-10-19 12:56:33.500 292 12492.12 86.45 55247.57 88888.00 2007-10-19 12:56:33.625 292 12492.12 86.45 55247.55 88888.00 2007-10-19 12:56:33.750 292 12492.15 86.45 55247.55 88888.00 2007-10-19 12:56:33.875 292 12492.15 86.42 55247.57 88888.00 2007-10-19 12:56:34.000 292 12492.12 86.40 55247.57 88888.00 2007-10-19 12:56:34.125 292 12492.08 86.42 55247.57 88888.00 2007-10-19 12:56:34.250 292 12492.10 86.40 55247.57 88888.00 2007-10-19 12:56:34.375 292 12492.17 86.40 55247.55 88888.00 2007-10-19 12:56:34.500 292 12492.15 86.40 55247.57 88888.00 2007-10-19 12:56:34.625 292 12492.15 86.38 55247.57 88888.00 2007-10-19 12:56:34.750 292 12492.15 86.38 55247.57 88888.00 2007-10-19 12:56:34.875 292 12492.08 86.38 55247.57 88888.00 2007-10-19 12:56:35.000 292 12492.05 86.38 55247.55 88888.00 2007-10-19 12:56:35.125 292 12492.10 86.38 55247.55 88888.00 2007-10-19 12:56:35.250 292 12492.05 86.35 55247.55 88888.00 2007-10-19 12:56:35.375 292 12492.05 86.35 55247.55 88888.00 2007-10-19 12:56:35.500 292 12492.02 86.35 55247.55 88888.00 2007-10-19 12:56:35.625 292 12492.02 86.33 55247.55 88888.00 2007-10-19 12:56:35.750 292 12492.02 86.33 55247.55 88888.00 2007-10-19 12:56:35.875 292 12492.02 86.33 55247.55 88888.00 2007-10-19 12:56:36.000 292 12491.98 86.20 55247.93 88888.00 2007-10-19 12:56:36.125 292 12492.00 86.20 55247.95 88888.00 2007-10-19 12:56:36.250 292 12492.00 86.17 55247.95 88888.00 2007-10-19 12:56:36.375 292 12492.02 86.17 55247.97 88888.00 2007-10-19 12:56:36.500 292 12492.00 86.15 55247.95 88888.00 2007-10-19 12:56:36.625 292 12492.00 86.15 55247.97 88888.00 2007-10-19 12:56:36.750 292 12492.00 86.15 55247.95 88888.00 2007-10-19 12:56:36.875 292 12492.02 86.12 55247.97 88888.00 2007-10-19 12:56:37.000 292 12492.08 86.22 55247.60 88888.00 2007-10-19 12:56:37.125 292 12492.08 86.25 55247.62 88888.00 2007-10-19 12:56:37.250 292 12492.00 86.25 55247.62 88888.00 2007-10-19 12:56:37.375 292 12491.98 86.22 55247.60 88888.00 2007-10-19 12:56:37.500 292 12491.98 86.22 55247.60 88888.00 2007-10-19 12:56:37.625 292 12492.00 86.22 55247.55 88888.00 2007-10-19 12:56:37.750 292 12492.00 86.20 55247.55 88888.00 2007-10-19 12:56:37.875 292 12491.98 86.20 55247.60 88888.00 2007-10-19 12:56:38.000 292 12492.02 86.17 55247.57 88888.00 2007-10-19 12:56:38.125 292 12492.08 86.17 55247.57 88888.00 2007-10-19 12:56:38.250 292 12492.10 86.17 55247.57 88888.00 2007-10-19 12:56:38.375 292 12492.05 86.17 55247.55 88888.00 2007-10-19 12:56:38.500 292 12492.02 86.17 55247.53 88888.00 2007-10-19 12:56:38.625 292 12492.08 86.17 55247.50 88888.00 2007-10-19 12:56:38.750 292 12492.08 86.17 55247.47 88888.00 2007-10-19 12:56:38.875 292 12492.05 86.15 55247.47 88888.00 2007-10-19 12:56:39.000 292 12492.00 86.15 55247.45 88888.00 2007-10-19 12:56:39.125 292 12492.05 86.12 55247.47 88888.00 2007-10-19 12:56:39.250 292 12491.98 86.10 55247.47 88888.00 2007-10-19 12:56:39.375 292 12492.00 86.12 55247.45 88888.00 2007-10-19 12:56:39.500 292 12492.05 86.10 55247.45 88888.00 2007-10-19 12:56:39.625 292 12492.02 86.10 55247.45 88888.00 2007-10-19 12:56:39.750 292 12492.00 86.10 55247.45 88888.00 2007-10-19 12:56:39.875 292 12492.05 86.10 55247.45 88888.00 2007-10-19 12:56:40.000 292 12492.10 86.08 55247.47 88888.00 2007-10-19 12:56:40.125 292 12492.08 86.08 55247.50 88888.00 2007-10-19 12:56:40.250 292 12492.02 86.05 55247.50 88888.00 2007-10-19 12:56:40.375 292 12492.02 86.08 55247.50 88888.00 2007-10-19 12:56:40.500 292 12492.02 86.05 55247.45 88888.00 2007-10-19 12:56:40.625 292 12492.00 86.03 55247.43 88888.00 2007-10-19 12:56:40.750 292 12492.05 86.00 55247.45 88888.00 2007-10-19 12:56:40.875 292 12492.10 86.00 55247.45 88888.00 2007-10-19 12:56:41.000 292 12492.10 86.00 55247.43 88888.00 2007-10-19 12:56:41.125 292 12492.08 86.03 55247.40 88888.00 2007-10-19 12:56:41.250 292 12492.05 85.97 55247.40 88888.00 2007-10-19 12:56:41.375 292 12492.10 85.97 55247.38 88888.00 2007-10-19 12:56:41.500 292 12492.10 85.97 55247.40 88888.00 2007-10-19 12:56:41.625 292 12492.05 85.97 55247.38 88888.00 2007-10-19 12:56:41.750 292 12492.00 85.92 55247.40 88888.00 2007-10-19 12:56:41.875 292 12491.98 85.92 55247.40 88888.00 2007-10-19 12:56:42.000 292 12491.98 85.90 55247.40 88888.00 2007-10-19 12:56:42.125 292 12492.00 85.92 55247.40 88888.00 2007-10-19 12:56:42.250 292 12492.00 85.88 55247.43 88888.00 2007-10-19 12:56:42.375 292 12491.98 85.88 55247.45 88888.00 2007-10-19 12:56:42.500 292 12491.98 85.88 55247.43 88888.00 2007-10-19 12:56:42.625 292 12491.95 85.88 55247.40 88888.00 2007-10-19 12:56:42.750 292 12491.92 85.85 55247.40 88888.00 2007-10-19 12:56:42.875 292 12491.95 85.85 55247.43 88888.00 2007-10-19 12:56:43.000 292 12491.98 85.85 55247.43 88888.00 2007-10-19 12:56:43.125 292 12491.95 85.85 55247.43 88888.00 2007-10-19 12:56:43.250 292 12491.92 85.83 55247.43 88888.00 2007-10-19 12:56:43.375 292 12491.92 85.83 55247.40 88888.00 2007-10-19 12:56:43.500 292 12491.92 85.85 55247.40 88888.00 2007-10-19 12:56:43.625 292 12491.92 85.85 55247.38 88888.00 2007-10-19 12:56:43.750 292 12491.95 85.83 55247.38 88888.00 2007-10-19 12:56:43.875 292 12491.95 85.83 55247.38 88888.00 2007-10-19 12:56:44.000 292 12491.88 85.83 55247.40 88888.00 2007-10-19 12:56:44.125 292 12491.85 85.80 55247.38 88888.00 2007-10-19 12:56:44.250 292 12491.80 85.80 55247.43 88888.00 2007-10-19 12:56:44.375 292 12491.83 85.80 55247.40 88888.00 2007-10-19 12:56:44.500 292 12491.80 85.80 55247.43 88888.00 2007-10-19 12:56:44.625 292 12491.83 85.78 55247.43 88888.00 2007-10-19 12:56:44.750 292 12491.88 85.80 55247.40 88888.00 2007-10-19 12:56:44.875 292 12491.90 85.78 55247.40 88888.00 2007-10-19 12:56:45.000 292 12491.88 85.78 55247.38 88888.00 2007-10-19 12:56:45.125 292 12491.83 85.80 55247.43 88888.00 2007-10-19 12:56:45.250 292 12491.83 85.75 55247.45 88888.00 2007-10-19 12:56:45.375 292 12491.85 85.78 55247.38 88888.00 2007-10-19 12:56:45.500 292 12491.77 85.78 55247.40 88888.00 2007-10-19 12:56:45.625 292 12491.65 85.78 55247.38 88888.00 2007-10-19 12:56:45.750 292 12491.65 85.75 55247.35 88888.00 2007-10-19 12:56:45.875 292 12491.70 85.72 55247.35 88888.00 2007-10-19 12:56:46.000 292 12491.75 85.75 55247.35 88888.00 2007-10-19 12:56:46.125 292 12491.70 85.75 55247.38 88888.00 2007-10-19 12:56:46.250 292 12491.73 85.72 55247.35 88888.00 2007-10-19 12:56:46.375 292 12491.75 85.72 55247.30 88888.00 2007-10-19 12:56:46.500 292 12491.73 85.75 55247.32 88888.00 2007-10-19 12:56:46.625 292 12491.70 85.72 55247.32 88888.00 2007-10-19 12:56:46.750 292 12491.70 85.72 55247.35 88888.00 2007-10-19 12:56:46.875 292 12491.62 85.70 55247.38 88888.00 2007-10-19 12:56:47.000 292 12491.58 85.72 55247.35 88888.00 2007-10-19 12:56:47.125 292 12491.62 85.75 55247.35 88888.00 2007-10-19 12:56:47.250 292 12491.62 85.72 55247.35 88888.00 2007-10-19 12:56:47.375 292 12491.60 85.72 55247.35 88888.00 2007-10-19 12:56:47.500 292 12491.55 85.72 55247.38 88888.00 2007-10-19 12:56:47.625 292 12491.58 85.70 55247.38 88888.00 2007-10-19 12:56:47.750 292 12491.58 85.70 55247.35 88888.00 2007-10-19 12:56:47.875 292 12491.55 85.70 55247.35 88888.00 2007-10-19 12:56:48.000 292 12491.50 85.70 55247.35 88888.00 2007-10-19 12:56:48.125 292 12491.45 85.67 55247.32 88888.00 2007-10-19 12:56:48.250 292 12491.42 85.65 55247.32 88888.00 2007-10-19 12:56:48.375 292 12491.40 85.67 55247.35 88888.00 2007-10-19 12:56:48.500 292 12491.35 85.67 55247.35 88888.00 2007-10-19 12:56:48.625 292 12491.27 85.70 55247.35 88888.00 2007-10-19 12:56:48.750 292 12491.33 85.70 55247.35 88888.00 2007-10-19 12:56:48.875 292 12491.33 85.70 55247.35 88888.00 2007-10-19 12:56:49.000 292 12491.27 85.67 55247.38 88888.00 2007-10-19 12:56:49.125 292 12491.33 85.67 55247.38 88888.00 2007-10-19 12:56:49.250 292 12491.27 85.67 55247.35 88888.00 2007-10-19 12:56:49.375 292 12491.23 85.67 55247.38 88888.00 2007-10-19 12:56:49.500 292 12491.17 85.70 55247.38 88888.00 2007-10-19 12:56:49.625 292 12491.17 85.67 55247.40 88888.00 2007-10-19 12:56:49.750 292 12491.15 85.65 55247.38 88888.00 2007-10-19 12:56:49.875 292 12491.15 85.65 55247.35 88888.00 2007-10-19 12:56:50.000 292 12491.17 85.65 55247.35 88888.00 2007-10-19 12:56:50.125 292 12491.15 85.62 55247.35 88888.00 2007-10-19 12:56:50.250 292 12491.08 85.62 55247.35 88888.00 2007-10-19 12:56:50.375 292 12491.05 85.62 55247.32 88888.00 2007-10-19 12:56:50.500 292 12491.05 85.62 55247.35 88888.00 2007-10-19 12:56:50.625 292 12491.08 85.62 55247.38 88888.00 2007-10-19 12:56:50.750 292 12491.08 85.65 55247.38 88888.00 2007-10-19 12:56:50.875 292 12491.08 85.62 55247.38 88888.00 2007-10-19 12:56:51.000 292 12491.08 85.62 55247.38 88888.00 2007-10-19 12:56:51.125 292 12491.08 85.62 55247.40 88888.00 2007-10-19 12:56:51.250 292 12491.02 85.60 55247.38 88888.00 2007-10-19 12:56:51.375 292 12491.02 85.60 55247.38 88888.00 2007-10-19 12:56:51.500 292 12491.02 85.60 55247.38 88888.00 2007-10-19 12:56:51.625 292 12491.00 85.62 55247.35 88888.00 2007-10-19 12:56:51.750 292 12491.00 85.60 55247.38 88888.00 2007-10-19 12:56:51.875 292 12490.95 85.60 55247.40 88888.00 2007-10-19 12:56:52.000 292 12490.90 85.58 55247.38 88888.00 2007-10-19 12:56:52.125 292 12490.90 85.58 55247.38 88888.00 2007-10-19 12:56:52.250 292 12490.88 85.60 55247.35 88888.00 2007-10-19 12:56:52.375 292 12490.88 85.58 55247.38 88888.00 2007-10-19 12:56:52.500 292 12490.83 85.58 55247.38 88888.00 2007-10-19 12:56:52.625 292 12490.83 85.55 55247.35 88888.00 2007-10-19 12:56:52.750 292 12490.85 85.55 55247.38 88888.00 2007-10-19 12:56:52.875 292 12490.88 85.58 55247.38 88888.00 2007-10-19 12:56:53.000 292 12490.92 85.55 55247.35 88888.00 2007-10-19 12:56:53.125 292 12490.92 85.55 55247.35 88888.00 2007-10-19 12:56:53.250 292 12490.92 85.50 55247.38 88888.00 2007-10-19 12:56:53.375 292 12490.88 85.53 55247.35 88888.00 2007-10-19 12:56:53.500 292 12490.77 85.50 55247.35 88888.00 2007-10-19 12:56:53.625 292 12490.77 85.50 55247.38 88888.00 2007-10-19 12:56:53.750 292 12490.80 85.50 55247.38 88888.00 2007-10-19 12:56:53.875 292 12490.77 85.47 55247.38 88888.00 2007-10-19 12:56:54.000 292 12490.80 85.47 55247.38 88888.00 2007-10-19 12:56:54.125 292 12490.75 85.47 55247.38 88888.00 2007-10-19 12:56:54.250 292 12490.73 85.45 55247.35 88888.00 2007-10-19 12:56:54.375 292 12490.85 85.47 55247.35 88888.00 2007-10-19 12:56:54.500 292 12490.88 85.45 55247.35 88888.00 2007-10-19 12:56:54.625 292 12490.80 85.42 55247.32 88888.00 2007-10-19 12:56:54.750 292 12490.77 85.40 55247.35 88888.00 2007-10-19 12:56:54.875 292 12490.80 85.38 55247.30 88888.00 2007-10-19 12:56:55.000 292 12490.80 85.38 55247.32 88888.00 2007-10-19 12:56:55.125 292 12490.80 85.40 55247.32 88888.00 2007-10-19 12:56:55.250 292 12490.77 85.40 55247.35 88888.00 2007-10-19 12:56:55.375 292 12490.83 85.40 55247.32 88888.00 2007-10-19 12:56:55.500 292 12490.77 85.38 55247.32 88888.00 2007-10-19 12:56:55.625 292 12490.75 85.38 55247.32 88888.00 2007-10-19 12:56:55.750 292 12490.77 85.38 55247.30 88888.00 2007-10-19 12:56:55.875 292 12490.75 85.35 55247.32 88888.00 2007-10-19 12:56:56.000 292 12490.75 85.35 55247.32 88888.00 2007-10-19 12:56:56.125 292 12490.75 85.35 55247.35 88888.00 2007-10-19 12:56:56.250 292 12490.70 85.33 55247.35 88888.00 2007-10-19 12:56:56.375 292 12490.75 85.33 55247.35 88888.00 2007-10-19 12:56:56.500 292 12490.80 85.30 55247.32 88888.00 2007-10-19 12:56:56.625 292 12490.80 85.28 55247.30 88888.00 2007-10-19 12:56:56.750 292 12490.85 85.28 55247.30 88888.00 2007-10-19 12:56:56.875 292 12490.85 85.25 55247.32 88888.00 2007-10-19 12:56:57.000 292 12490.85 85.25 55247.28 88888.00 2007-10-19 12:56:57.125 292 12490.83 85.25 55247.28 88888.00 2007-10-19 12:56:57.250 292 12490.80 85.20 55247.30 88888.00 2007-10-19 12:56:57.375 292 12490.83 85.20 55247.28 88888.00 2007-10-19 12:56:57.500 292 12490.85 85.20 55247.28 88888.00 2007-10-19 12:56:57.625 292 12490.90 85.22 55247.28 88888.00 2007-10-19 12:56:57.750 292 12490.92 85.20 55247.28 88888.00 2007-10-19 12:56:57.875 292 12490.95 85.17 55247.25 88888.00 2007-10-19 12:56:58.000 292 12490.98 85.15 55247.22 88888.00 2007-10-19 12:56:58.125 292 12490.98 85.15 55247.22 88888.00 2007-10-19 12:56:58.250 292 12490.95 85.15 55247.25 88888.00 2007-10-19 12:56:58.375 292 12490.95 85.17 55247.25 88888.00 2007-10-19 12:56:58.500 292 12490.95 85.15 55247.22 88888.00 2007-10-19 12:56:58.625 292 12490.98 85.12 55247.22 88888.00 2007-10-19 12:56:58.750 292 12491.02 85.12 55247.22 88888.00 2007-10-19 12:56:58.875 292 12491.05 85.10 55247.20 88888.00 2007-10-19 12:56:59.000 292 12491.08 85.08 55247.18 88888.00 2007-10-19 12:56:59.125 292 12491.02 85.08 55247.18 88888.00 2007-10-19 12:56:59.250 292 12490.98 85.08 55247.18 88888.00 2007-10-19 12:56:59.375 292 12491.02 85.05 55247.15 88888.00 2007-10-19 12:56:59.500 292 12491.02 85.05 55247.15 88888.00 2007-10-19 12:56:59.625 292 12491.02 85.03 55247.18 88888.00 2007-10-19 12:56:59.750 292 12491.05 85.00 55247.15 88888.00 2007-10-19 12:56:59.875 292 12491.08 85.03 55247.15 88888.00 2007-10-19 12:57:00.000 292 12491.15 85.03 55247.12 88888.00 2007-10-19 12:57:00.125 292 12491.10 85.00 55247.15 88888.00 2007-10-19 12:57:00.250 292 12491.05 84.97 55247.15 88888.00 2007-10-19 12:57:00.375 292 12491.08 84.97 55247.15 88888.00 2007-10-19 12:57:00.500 292 12491.12 84.95 55247.10 88888.00 2007-10-19 12:57:00.625 292 12491.17 84.95 55247.07 88888.00 2007-10-19 12:57:00.750 292 12491.12 84.97 55247.07 88888.00 2007-10-19 12:57:00.875 292 12491.10 84.95 55247.05 88888.00 2007-10-19 12:57:01.000 292 12491.12 84.90 55247.07 88888.00 2007-10-19 12:57:01.125 292 12491.12 84.88 55247.12 88888.00 2007-10-19 12:57:01.250 292 12491.10 84.88 55247.12 88888.00 2007-10-19 12:57:01.375 292 12491.17 84.88 55247.12 88888.00 2007-10-19 12:57:01.500 292 12491.20 84.85 55247.12 88888.00 2007-10-19 12:57:01.625 292 12491.15 84.85 55247.10 88888.00 2007-10-19 12:57:01.750 292 12491.17 84.80 55247.10 88888.00 2007-10-19 12:57:01.875 292 12491.20 84.83 55247.10 88888.00 2007-10-19 12:57:02.000 292 12491.17 84.83 55247.10 88888.00 2007-10-19 12:57:02.125 292 12491.17 84.80 55247.12 88888.00 2007-10-19 12:57:02.250 292 12491.12 84.75 55247.12 88888.00 2007-10-19 12:57:02.375 292 12491.12 84.75 55247.10 88888.00 2007-10-19 12:57:02.500 292 12491.15 84.75 55247.12 88888.00 2007-10-19 12:57:02.625 292 12491.17 84.75 55247.10 88888.00 2007-10-19 12:57:02.750 292 12491.15 84.72 55247.10 88888.00 2007-10-19 12:57:02.875 292 12491.10 84.72 55247.10 88888.00 2007-10-19 12:57:03.000 292 12491.08 84.70 55247.12 88888.00 2007-10-19 12:57:03.125 292 12491.12 84.65 55247.10 88888.00 2007-10-19 12:57:03.250 292 12491.17 84.62 55247.07 88888.00 2007-10-19 12:57:03.375 292 12491.17 84.62 55247.03 88888.00 2007-10-19 12:57:03.500 292 12491.10 84.62 55247.03 88888.00 2007-10-19 12:57:03.625 292 12491.10 84.60 55247.05 88888.00 2007-10-19 12:57:03.750 292 12491.05 84.58 55247.05 88888.00 2007-10-19 12:57:03.875 292 12491.05 84.58 55247.03 88888.00 2007-10-19 12:57:04.000 292 12491.05 84.55 55247.03 88888.00 2007-10-19 12:57:04.125 292 12491.08 84.55 55247.03 88888.00 2007-10-19 12:57:04.250 292 12491.08 84.53 55247.00 88888.00 2007-10-19 12:57:04.375 292 12491.12 84.50 55246.97 88888.00 2007-10-19 12:57:04.500 292 12491.10 84.50 55247.00 88888.00 2007-10-19 12:57:04.625 292 12491.08 84.50 55247.00 88888.00 2007-10-19 12:57:04.750 292 12491.08 84.50 55247.00 88888.00 2007-10-19 12:57:04.875 292 12491.05 84.47 55247.00 88888.00 2007-10-19 12:57:05.000 292 12491.02 84.45 55246.97 88888.00 2007-10-19 12:57:05.125 292 12491.02 84.42 55246.97 88888.00 2007-10-19 12:57:05.250 292 12491.02 84.38 55246.97 88888.00 2007-10-19 12:57:05.375 292 12491.00 84.38 55246.95 88888.00 2007-10-19 12:57:05.500 292 12490.95 84.38 55246.95 88888.00 2007-10-19 12:57:05.625 292 12490.98 84.38 55246.95 88888.00 2007-10-19 12:57:05.750 292 12490.92 84.38 55246.93 88888.00 2007-10-19 12:57:05.875 292 12490.85 84.35 55246.95 88888.00 2007-10-19 12:57:06.000 292 12490.80 84.33 55246.93 88888.00 2007-10-19 12:57:06.125 292 12490.85 84.33 55246.93 88888.00 2007-10-19 12:57:06.250 292 12490.92 84.30 55246.90 88888.00 2007-10-19 12:57:06.375 292 12490.95 84.30 55246.90 88888.00 2007-10-19 12:57:06.500 292 12490.88 84.33 55246.88 88888.00 2007-10-19 12:57:06.625 292 12490.77 84.28 55246.88 88888.00 2007-10-19 12:57:06.750 292 12490.75 84.28 55246.88 88888.00 2007-10-19 12:57:06.875 292 12490.80 84.28 55246.85 88888.00 2007-10-19 12:57:07.000 292 12490.80 84.28 55246.85 88888.00 2007-10-19 12:57:07.125 292 12490.80 84.22 55246.85 88888.00 2007-10-19 12:57:07.250 292 12490.88 84.20 55246.85 88888.00 2007-10-19 12:57:07.375 292 12490.88 84.17 55246.88 88888.00 2007-10-19 12:57:07.500 292 12490.77 84.20 55246.88 88888.00 2007-10-19 12:57:07.625 292 12490.70 84.15 55246.88 88888.00 2007-10-19 12:57:07.750 292 12490.70 84.15 55246.85 88888.00 2007-10-19 12:57:07.875 292 12490.70 84.15 55246.82 88888.00 2007-10-19 12:57:08.000 292 12490.70 84.15 55246.82 88888.00 2007-10-19 12:57:08.125 292 12490.70 84.12 55246.85 88888.00 2007-10-19 12:57:08.250 292 12490.70 84.10 55246.85 88888.00 2007-10-19 12:57:08.375 292 12490.73 84.08 55246.82 88888.00 2007-10-19 12:57:08.500 292 12490.70 84.05 55246.82 88888.00 2007-10-19 12:57:08.625 292 12490.65 84.05 55246.82 88888.00 2007-10-19 12:57:08.750 292 12490.58 84.03 55246.82 88888.00 2007-10-19 12:57:08.875 292 12490.60 84.03 55246.80 88888.00 2007-10-19 12:57:09.000 292 12490.58 83.97 55246.80 88888.00 2007-10-19 12:57:09.125 292 12490.55 83.95 55246.82 88888.00 2007-10-19 12:57:09.250 292 12490.55 83.92 55246.82 88888.00 2007-10-19 12:57:09.375 292 12490.55 83.95 55246.82 88888.00 2007-10-19 12:57:09.500 292 12490.50 83.90 55246.82 88888.00 2007-10-19 12:57:09.625 292 12490.48 83.90 55246.80 88888.00 2007-10-19 12:57:09.750 292 12490.50 83.88 55246.80 88888.00 2007-10-19 12:57:09.875 292 12490.48 83.88 55246.78 88888.00 2007-10-19 12:57:10.000 292 12490.50 83.85 55246.78 88888.00 2007-10-19 12:57:10.125 292 12490.52 83.83 55246.78 88888.00 2007-10-19 12:57:10.250 292 12490.55 83.80 55246.80 88888.00 2007-10-19 12:57:10.375 292 12490.52 83.78 55246.82 88888.00 2007-10-19 12:57:10.500 292 12490.45 83.78 55246.80 88888.00 2007-10-19 12:57:10.625 292 12490.42 83.78 55246.80 88888.00 2007-10-19 12:57:10.750 292 12490.45 83.78 55246.80 88888.00 2007-10-19 12:57:10.875 292 12490.48 83.72 55246.78 88888.00 2007-10-19 12:57:11.000 292 12490.48 83.70 55246.72 88888.00 2007-10-19 12:57:11.125 292 12490.48 83.70 55246.75 88888.00 2007-10-19 12:57:11.250 292 12490.40 83.67 55246.75 88888.00 2007-10-19 12:57:11.375 292 12490.38 83.67 55246.72 88888.00 2007-10-19 12:57:11.500 292 12490.40 83.65 55246.72 88888.00 2007-10-19 12:57:11.625 292 12490.35 83.60 55246.72 88888.00 2007-10-19 12:57:11.750 292 12490.33 83.60 55246.75 88888.00 2007-10-19 12:57:11.875 292 12490.38 83.60 55246.75 88888.00 2007-10-19 12:57:12.000 292 12490.30 83.60 55246.75 88888.00 2007-10-19 12:57:12.125 292 12490.17 83.58 55246.78 88888.00 2007-10-19 12:57:12.250 292 12490.15 83.53 55246.75 88888.00 2007-10-19 12:57:12.375 292 12490.20 83.50 55246.75 88888.00 2007-10-19 12:57:12.500 292 12490.15 83.47 55246.75 88888.00 2007-10-19 12:57:12.625 292 12490.12 83.45 55246.78 88888.00 2007-10-19 12:57:12.750 292 12490.12 83.45 55246.78 88888.00 2007-10-19 12:57:12.875 292 12490.08 83.42 55246.78 88888.00 2007-10-19 12:57:13.000 292 12490.02 83.38 55246.75 88888.00 2007-10-19 12:57:13.125 292 12490.02 83.33 55246.75 88888.00 2007-10-19 12:57:13.250 292 12489.95 83.33 55246.75 88888.00 2007-10-19 12:57:13.375 292 12489.95 83.33 55246.78 88888.00 2007-10-19 12:57:13.500 292 12489.95 83.30 55246.78 88888.00 2007-10-19 12:57:13.625 292 12489.88 83.28 55246.72 88888.00 2007-10-19 12:57:13.750 292 12489.83 83.28 55246.72 88888.00 2007-10-19 12:57:13.875 292 12489.75 83.25 55246.72 88888.00 2007-10-19 12:57:14.000 292 12489.73 83.22 55246.70 88888.00 2007-10-19 12:57:14.125 292 12489.70 83.20 55246.70 88888.00 2007-10-19 12:57:14.250 292 12489.67 83.17 55246.70 88888.00 2007-10-19 12:57:14.375 292 12489.73 83.17 55246.72 88888.00 2007-10-19 12:57:14.500 292 12489.75 83.15 55246.72 88888.00 2007-10-19 12:57:14.625 292 12489.67 83.15 55246.72 88888.00 2007-10-19 12:57:14.750 292 12489.60 83.12 55246.72 88888.00 2007-10-19 12:57:14.875 292 12489.62 83.10 55246.72 88888.00 2007-10-19 12:57:15.000 292 12489.67 83.08 55246.72 88888.00 2007-10-19 12:57:15.125 292 12489.60 83.05 55246.72 88888.00 2007-10-19 12:57:15.250 292 12489.58 83.03 55246.70 88888.00 2007-10-19 12:57:15.375 292 12489.52 83.05 55246.70 88888.00 2007-10-19 12:57:15.500 292 12489.45 83.03 55246.70 88888.00 2007-10-19 12:57:15.625 292 12489.45 82.97 55246.68 88888.00 2007-10-19 12:57:15.750 292 12489.38 82.95 55246.68 88888.00 2007-10-19 12:57:15.875 292 12489.40 82.95 55246.70 88888.00 2007-10-19 12:57:16.000 292 12489.40 82.92 55246.70 88888.00 2007-10-19 12:57:16.125 292 12489.33 82.92 55246.68 88888.00 2007-10-19 12:57:16.250 292 12489.27 82.88 55246.68 88888.00 2007-10-19 12:57:16.375 292 12489.27 82.88 55246.68 88888.00 2007-10-19 12:57:16.500 292 12489.30 82.85 55246.68 88888.00 2007-10-19 12:57:16.625 292 12489.27 82.85 55246.68 88888.00 2007-10-19 12:57:16.750 292 12489.25 82.85 55246.68 88888.00 2007-10-19 12:57:16.875 292 12489.17 82.80 55246.65 88888.00 2007-10-19 12:57:17.000 292 12489.15 82.80 55246.62 88888.00 2007-10-19 12:57:17.125 292 12489.15 82.80 55246.62 88888.00 2007-10-19 12:57:17.250 292 12489.05 82.78 55246.65 88888.00 2007-10-19 12:57:17.375 292 12489.05 82.75 55246.62 88888.00 2007-10-19 12:57:17.500 292 12489.02 82.78 55246.65 88888.00 2007-10-19 12:57:17.625 292 12489.00 82.78 55246.65 88888.00 2007-10-19 12:57:17.750 292 12489.00 82.72 55246.65 88888.00 2007-10-19 12:57:17.875 292 12488.98 82.70 55246.62 88888.00 2007-10-19 12:57:18.000 292 12489.00 82.65 55246.60 88888.00 2007-10-19 12:57:18.125 292 12488.92 82.67 55246.62 88888.00 2007-10-19 12:57:18.250 292 12488.83 82.65 55246.65 88888.00 2007-10-19 12:57:18.375 292 12488.85 82.67 55246.65 88888.00 2007-10-19 12:57:18.500 292 12488.92 82.62 55246.62 88888.00 2007-10-19 12:57:18.625 292 12488.95 82.58 55246.62 88888.00 2007-10-19 12:57:18.750 292 12488.90 82.58 55246.60 88888.00 2007-10-19 12:57:18.875 292 12488.88 82.58 55246.60 88888.00 2007-10-19 12:57:19.000 292 12488.92 82.55 55246.62 88888.00 2007-10-19 12:57:19.125 292 12488.90 82.53 55246.62 88888.00 2007-10-19 12:57:19.250 292 12488.92 82.50 55246.60 88888.00 2007-10-19 12:57:19.375 292 12488.95 82.50 55246.57 88888.00 2007-10-19 12:57:19.500 292 12488.88 82.50 55246.55 88888.00 2007-10-19 12:57:19.625 292 12488.83 82.45 55246.57 88888.00 2007-10-19 12:57:19.750 292 12488.77 82.45 55246.57 88888.00 2007-10-19 12:57:19.875 292 12488.80 82.42 55246.57 88888.00 2007-10-19 12:57:20.000 292 12488.80 82.40 55246.55 88888.00 2007-10-19 12:57:20.125 292 12488.83 82.40 55246.55 88888.00 2007-10-19 12:57:20.250 292 12488.77 82.38 55246.55 88888.00 2007-10-19 12:57:20.375 292 12488.77 82.38 55246.55 88888.00 2007-10-19 12:57:20.500 292 12488.80 82.35 55246.55 88888.00 2007-10-19 12:57:20.625 292 12488.80 82.35 55246.55 88888.00 2007-10-19 12:57:20.750 292 12488.80 82.35 55246.55 88888.00 2007-10-19 12:57:20.875 292 12488.73 82.35 55246.53 88888.00 2007-10-19 12:57:21.000 292 12488.65 82.30 55246.53 88888.00 2007-10-19 12:57:21.125 292 12488.67 82.28 55246.50 88888.00 2007-10-19 12:57:21.250 292 12488.65 82.25 55246.50 88888.00 2007-10-19 12:57:21.375 292 12488.67 82.28 55246.50 88888.00 2007-10-19 12:57:21.500 292 12488.70 82.25 55246.53 88888.00 2007-10-19 12:57:21.625 292 12488.70 82.22 55246.53 88888.00 2007-10-19 12:57:21.750 292 12488.60 82.20 55246.50 88888.00 2007-10-19 12:57:21.875 292 12488.62 82.20 55246.50 88888.00 2007-10-19 12:57:22.000 292 12488.67 82.17 55246.47 88888.00 2007-10-19 12:57:22.125 292 12488.65 82.12 55246.47 88888.00 2007-10-19 12:57:22.250 292 12488.52 82.10 55246.50 88888.00 2007-10-19 12:57:22.375 292 12488.50 82.12 55246.47 88888.00 2007-10-19 12:57:22.500 292 12488.58 82.10 55246.45 88888.00 2007-10-19 12:57:22.625 292 12488.65 82.08 55246.45 88888.00 2007-10-19 12:57:22.750 292 12488.62 82.08 55246.43 88888.00 2007-10-19 12:57:22.875 292 12488.62 82.08 55246.43 88888.00 2007-10-19 12:57:23.000 292 12488.55 82.05 55246.40 88888.00 2007-10-19 12:57:23.125 292 12488.58 82.03 55246.43 88888.00 2007-10-19 12:57:23.250 292 12488.55 82.00 55246.45 88888.00 2007-10-19 12:57:23.375 292 12488.62 82.05 55246.43 88888.00 2007-10-19 12:57:23.500 292 12488.65 82.00 55246.40 88888.00 2007-10-19 12:57:23.625 292 12488.60 81.97 55246.40 88888.00 2007-10-19 12:57:23.750 292 12488.50 81.95 55246.38 88888.00 2007-10-19 12:57:23.875 292 12488.48 81.92 55246.38 88888.00 2007-10-19 12:57:24.000 292 12488.48 81.90 55246.38 88888.00 2007-10-19 12:57:24.125 292 12488.45 81.90 55246.38 88888.00 2007-10-19 12:57:24.250 292 12488.35 81.90 55246.40 88888.00 2007-10-19 12:57:24.375 292 12488.35 81.88 55246.35 88888.00 2007-10-19 12:57:24.500 292 12488.40 81.85 55246.38 88888.00 2007-10-19 12:57:24.625 292 12488.52 81.85 55246.40 88888.00 2007-10-19 12:57:24.750 292 12488.52 81.83 55246.40 88888.00 2007-10-19 12:57:24.875 292 12488.45 81.80 55246.38 88888.00 2007-10-19 12:57:25.000 292 12488.40 81.78 55246.35 88888.00 2007-10-19 12:57:25.125 292 12488.40 81.78 55246.35 88888.00 2007-10-19 12:57:25.250 292 12488.42 81.72 55246.32 88888.00 2007-10-19 12:57:25.375 292 12488.45 81.72 55246.30 88888.00 2007-10-19 12:57:25.500 292 12488.45 81.70 55246.30 88888.00 2007-10-19 12:57:25.625 292 12488.45 81.70 55246.28 88888.00 2007-10-19 12:57:25.750 292 12488.40 81.67 55246.25 88888.00 2007-10-19 12:57:25.875 292 12488.40 81.65 55246.25 88888.00 2007-10-19 12:57:26.000 292 12488.40 81.62 55246.25 88888.00 2007-10-19 12:57:26.125 292 12488.42 81.60 55246.28 88888.00 2007-10-19 12:57:26.250 292 12488.38 81.58 55246.28 88888.00 2007-10-19 12:57:26.375 292 12488.40 81.58 55246.25 88888.00 2007-10-19 12:57:26.500 292 12488.40 81.58 55246.25 88888.00 2007-10-19 12:57:26.625 292 12488.38 81.55 55246.25 88888.00 2007-10-19 12:57:26.750 292 12488.42 81.55 55246.25 88888.00 2007-10-19 12:57:26.875 292 12488.48 81.50 55246.22 88888.00 2007-10-19 12:57:27.000 292 12488.48 81.47 55246.20 88888.00 2007-10-19 12:57:27.125 292 12488.42 81.45 55246.20 88888.00 2007-10-19 12:57:27.250 292 12488.42 81.42 55246.22 88888.00 2007-10-19 12:57:27.375 292 12488.45 81.40 55246.22 88888.00 2007-10-19 12:57:27.500 292 12488.42 81.38 55246.20 88888.00 2007-10-19 12:57:27.625 292 12488.42 81.35 55246.20 88888.00 2007-10-19 12:57:27.750 292 12488.42 81.35 55246.18 88888.00 2007-10-19 12:57:27.875 292 12488.42 81.35 55246.18 88888.00 2007-10-19 12:57:28.000 292 12488.38 81.30 55246.18 88888.00 2007-10-19 12:57:28.125 292 12488.40 81.30 55246.18 88888.00 2007-10-19 12:57:28.250 292 12488.38 81.28 55246.20 88888.00 2007-10-19 12:57:28.375 292 12488.40 81.25 55246.18 88888.00 2007-10-19 12:57:28.500 292 12488.38 81.20 55246.18 88888.00 2007-10-19 12:57:28.625 292 12488.40 81.17 55246.15 88888.00 2007-10-19 12:57:28.750 292 12488.40 81.17 55246.12 88888.00 2007-10-19 12:57:28.875 292 12488.40 81.17 55246.15 88888.00 2007-10-19 12:57:29.000 292 12488.38 81.15 55246.12 88888.00 2007-10-19 12:57:29.125 292 12488.38 81.12 55246.10 88888.00 2007-10-19 12:57:29.250 292 12488.40 81.08 55246.10 88888.00 2007-10-19 12:57:29.375 292 12488.42 81.08 55246.10 88888.00 2007-10-19 12:57:29.500 292 12488.42 81.08 55246.07 88888.00 2007-10-19 12:57:29.625 292 12488.40 81.03 55246.07 88888.00 2007-10-19 12:57:29.750 292 12488.45 80.97 55246.07 88888.00 2007-10-19 12:57:29.875 292 12488.50 81.00 55246.05 88888.00 2007-10-19 12:57:30.000 292 12488.42 80.97 55246.05 88888.00 2007-10-19 12:57:30.125 292 12488.45 80.95 55246.03 88888.00 2007-10-19 12:57:30.250 292 12488.40 80.92 55246.03 88888.00 2007-10-19 12:57:30.375 292 12488.45 80.92 55246.00 88888.00 2007-10-19 12:57:30.500 292 12488.48 80.90 55246.00 88888.00 2007-10-19 12:57:30.625 292 12488.52 80.90 55246.03 88888.00 2007-10-19 12:57:30.750 292 12488.55 80.88 55246.03 88888.00 2007-10-19 12:57:30.875 292 12488.58 80.85 55246.03 88888.00 2007-10-19 12:57:31.000 292 12488.55 80.83 55245.97 88888.00 2007-10-19 12:57:31.125 292 12488.50 80.83 55246.00 88888.00 2007-10-19 12:57:31.250 292 12488.50 80.80 55246.03 88888.00 2007-10-19 12:57:31.375 292 12488.52 80.80 55246.03 88888.00 2007-10-19 12:57:31.500 292 12488.48 80.78 55246.00 88888.00 2007-10-19 12:57:31.625 292 12488.50 80.75 55246.00 88888.00 2007-10-19 12:57:31.750 292 12488.50 80.75 55245.97 88888.00 2007-10-19 12:57:31.875 292 12488.50 80.72 55245.97 88888.00 2007-10-19 12:57:32.000 292 12488.58 80.72 55245.97 88888.00 2007-10-19 12:57:32.125 292 12488.60 80.70 55245.97 88888.00 2007-10-19 12:57:32.250 292 12488.55 80.67 55245.95 88888.00 2007-10-19 12:57:32.375 292 12488.52 80.67 55245.90 88888.00 2007-10-19 12:57:32.500 292 12488.52 80.67 55245.93 88888.00 2007-10-19 12:57:32.625 292 12488.58 80.67 55245.95 88888.00 2007-10-19 12:57:32.750 292 12488.60 80.65 55245.90 88888.00 2007-10-19 12:57:32.875 292 12488.60 80.62 55245.88 88888.00 2007-10-19 12:57:33.000 292 12488.55 80.60 55245.88 88888.00 2007-10-19 12:57:33.125 292 12488.55 80.58 55245.88 88888.00 2007-10-19 12:57:33.250 292 12488.55 80.58 55245.85 88888.00 2007-10-19 12:57:33.375 292 12488.60 80.58 55245.85 88888.00 2007-10-19 12:57:33.500 292 12488.65 80.58 55245.90 88888.00 2007-10-19 12:57:33.625 292 12488.73 80.53 55245.90 88888.00 2007-10-19 12:57:33.750 292 12488.73 80.55 55245.85 88888.00 2007-10-19 12:57:33.875 292 12488.73 80.53 55245.85 88888.00 2007-10-19 12:57:34.000 292 12488.75 80.50 55245.85 88888.00 2007-10-19 12:57:34.125 292 12488.77 80.50 55245.82 88888.00 2007-10-19 12:57:34.250 292 12488.83 80.50 55245.82 88888.00 2007-10-19 12:57:34.375 292 12488.90 80.50 55245.80 88888.00 2007-10-19 12:57:34.500 292 12488.95 80.47 55245.82 88888.00 2007-10-19 12:57:34.625 292 12489.00 80.45 55245.82 88888.00 2007-10-19 12:57:34.750 292 12488.98 80.45 55245.82 88888.00 2007-10-19 12:57:34.875 292 12488.95 80.45 55245.80 88888.00 2007-10-19 12:57:35.000 292 12489.00 80.42 55245.75 88888.00 2007-10-19 12:57:35.125 292 12489.05 80.42 55245.78 88888.00 2007-10-19 12:57:35.250 292 12489.12 80.42 55245.82 88888.00 2007-10-19 12:57:35.375 292 12489.10 80.42 55245.80 88888.00 2007-10-19 12:57:35.500 292 12489.12 80.40 55245.80 88888.00 2007-10-19 12:57:35.625 292 12489.20 80.40 55245.78 88888.00 2007-10-19 12:57:35.750 292 12489.23 80.40 55245.78 88888.00 2007-10-19 12:57:35.875 292 12489.23 80.40 55245.78 88888.00 2007-10-19 12:57:36.000 292 12489.23 80.40 55245.75 88888.00 2007-10-19 12:57:36.125 292 12489.33 80.40 55245.72 88888.00 2007-10-19 12:57:36.250 292 12489.35 80.38 55245.72 88888.00 2007-10-19 12:57:36.375 292 12489.35 80.35 55245.72 88888.00 2007-10-19 12:57:36.500 292 12489.33 80.38 55245.70 88888.00 2007-10-19 12:57:36.625 292 12489.35 80.38 55245.70 88888.00 2007-10-19 12:57:36.750 292 12489.42 80.38 55245.72 88888.00 2007-10-19 12:57:36.875 292 12489.45 80.35 55245.70 88888.00 2007-10-19 12:57:37.000 292 12489.48 80.35 55245.72 88888.00 2007-10-19 12:57:37.125 292 12489.58 80.38 55245.72 88888.00 2007-10-19 12:57:37.250 292 12489.58 80.35 55245.72 88888.00 2007-10-19 12:57:37.375 292 12489.60 80.38 55245.72 88888.00 2007-10-19 12:57:37.500 292 12489.60 80.35 55245.70 88888.00 2007-10-19 12:57:37.625 292 12489.60 80.33 55245.68 88888.00 2007-10-19 12:57:37.750 292 12489.65 80.35 55245.68 88888.00 2007-10-19 12:57:37.875 292 12489.70 80.35 55245.68 88888.00 2007-10-19 12:57:38.000 292 12489.77 80.38 55245.68 88888.00 2007-10-19 12:57:38.125 292 12489.88 80.40 55245.68 88888.00 2007-10-19 12:57:38.250 292 12489.90 80.35 55245.65 88888.00 2007-10-19 12:57:38.375 292 12489.88 80.35 55245.65 88888.00 2007-10-19 12:57:38.500 292 12489.85 80.38 55245.62 88888.00 2007-10-19 12:57:38.625 292 12489.85 80.40 55245.62 88888.00 2007-10-19 12:57:38.750 292 12489.90 80.40 55245.65 88888.00 2007-10-19 12:57:38.875 292 12489.92 80.42 55245.65 88888.00 2007-10-19 12:57:39.000 292 12489.92 80.40 55245.65 88888.00 2007-10-19 12:57:39.125 292 12490.02 80.42 55245.65 88888.00 2007-10-19 12:57:39.250 292 12490.10 80.40 55245.65 88888.00 2007-10-19 12:57:39.375 292 12490.15 80.40 55245.65 88888.00 2007-10-19 12:57:39.500 292 12490.15 80.42 55245.65 88888.00 2007-10-19 12:57:39.625 292 12490.15 80.42 55245.62 88888.00 2007-10-19 12:57:39.750 292 12490.17 80.45 55245.62 88888.00 2007-10-19 12:57:39.875 292 12490.20 80.42 55245.62 88888.00 2007-10-19 12:57:40.000 292 12490.33 80.42 55245.60 88888.00 2007-10-19 12:57:40.125 292 12490.35 80.45 55245.57 88888.00 2007-10-19 12:57:40.250 292 12490.35 80.42 55245.60 88888.00 2007-10-19 12:57:40.375 292 12490.42 80.42 55245.60 88888.00 2007-10-19 12:57:40.500 292 12490.48 80.45 55245.60 88888.00 2007-10-19 12:57:40.625 292 12490.55 80.47 55245.62 88888.00 2007-10-19 12:57:40.750 292 12490.52 80.47 55245.65 88888.00 2007-10-19 12:57:40.875 292 12490.58 80.47 55245.62 88888.00 2007-10-19 12:57:41.000 292 12490.55 80.50 55245.62 88888.00 2007-10-19 12:57:41.125 292 12490.48 80.50 55245.62 88888.00 2007-10-19 12:57:41.250 292 12490.50 80.50 55245.62 88888.00 2007-10-19 12:57:41.375 292 12490.62 80.53 55245.62 88888.00 2007-10-19 12:57:41.500 292 12490.73 80.53 55245.62 88888.00 2007-10-19 12:57:41.625 292 12490.75 80.55 55245.62 88888.00 2007-10-19 12:57:41.750 292 12490.80 80.55 55245.65 88888.00 2007-10-19 12:57:41.875 292 12490.80 80.55 55245.62 88888.00 2007-10-19 12:57:42.000 292 12490.73 80.53 55245.60 88888.00 2007-10-19 12:57:42.125 292 12490.73 80.53 55245.62 88888.00 2007-10-19 12:57:42.250 292 12490.73 80.55 55245.65 88888.00 2007-10-19 12:57:42.375 292 12490.77 80.55 55245.65 88888.00 2007-10-19 12:57:42.500 292 12490.92 80.58 55245.68 88888.00 2007-10-19 12:57:42.625 292 12490.95 80.58 55245.70 88888.00 2007-10-19 12:57:42.750 292 12490.95 80.58 55245.70 88888.00 2007-10-19 12:57:42.875 292 12490.90 80.60 55245.68 88888.00 2007-10-19 12:57:43.000 292 12490.92 80.60 55245.68 88888.00 2007-10-19 12:57:43.125 292 12490.98 80.62 55245.68 88888.00 2007-10-19 12:57:43.250 292 12490.90 80.62 55245.68 88888.00 2007-10-19 12:57:43.375 292 12490.90 80.62 55245.68 88888.00 2007-10-19 12:57:43.500 292 12490.95 80.62 55245.68 88888.00 2007-10-19 12:57:43.625 292 12491.02 80.65 55245.68 88888.00 2007-10-19 12:57:43.750 292 12491.05 80.67 55245.68 88888.00 2007-10-19 12:57:43.875 292 12491.02 80.70 55245.68 88888.00 2007-10-19 12:57:44.000 292 12490.98 80.70 55245.68 88888.00 2007-10-19 12:57:44.125 292 12490.92 80.67 55245.70 88888.00 2007-10-19 12:57:44.250 292 12490.90 80.67 55245.70 88888.00 2007-10-19 12:57:44.375 292 12490.98 80.67 55245.72 88888.00 2007-10-19 12:57:44.500 292 12490.95 80.72 55245.72 88888.00 2007-10-19 12:57:44.625 292 12490.85 80.70 55245.75 88888.00 2007-10-19 12:57:44.750 292 12490.83 80.67 55245.75 88888.00 2007-10-19 12:57:44.875 292 12490.88 80.70 55245.75 88888.00 2007-10-19 12:57:45.000 292 12490.88 80.70 55245.78 88888.00 2007-10-19 12:57:45.125 292 12490.85 80.72 55245.80 88888.00 2007-10-19 12:57:45.250 292 12490.90 80.70 55245.78 88888.00 2007-10-19 12:57:45.375 292 12490.88 80.70 55245.78 88888.00 2007-10-19 12:57:45.500 292 12490.83 80.72 55245.78 88888.00 2007-10-19 12:57:45.625 292 12490.83 80.72 55245.80 88888.00 2007-10-19 12:57:45.750 292 12490.80 80.75 55245.80 88888.00 2007-10-19 12:57:45.875 292 12490.77 80.75 55245.80 88888.00 2007-10-19 12:57:46.000 292 12490.73 80.78 55245.78 88888.00 2007-10-19 12:57:46.125 292 12490.65 80.78 55245.82 88888.00 2007-10-19 12:57:46.250 292 12490.58 80.78 55245.85 88888.00 2007-10-19 12:57:46.375 292 12490.55 80.78 55245.88 88888.00 2007-10-19 12:57:46.500 292 12490.50 80.80 55245.88 88888.00 2007-10-19 12:57:46.625 292 12490.48 80.78 55245.90 88888.00 2007-10-19 12:57:46.750 292 12490.42 80.78 55245.93 88888.00 2007-10-19 12:57:46.875 292 12490.33 80.80 55245.93 88888.00 2007-10-19 12:57:47.000 292 12490.27 80.78 55245.93 88888.00 2007-10-19 12:57:47.125 292 12490.20 80.80 55245.95 88888.00 2007-10-19 12:57:47.250 292 12490.30 80.80 55245.95 88888.00 2007-10-19 12:57:47.375 292 12490.30 80.80 55245.95 88888.00 2007-10-19 12:57:47.500 292 12490.17 80.83 55245.93 88888.00 2007-10-19 12:57:47.625 292 12490.17 80.83 55245.93 88888.00 2007-10-19 12:57:47.750 292 12490.15 80.83 55245.93 88888.00 2007-10-19 12:57:47.875 292 12490.08 80.83 55245.95 88888.00 2007-10-19 12:57:48.000 292 12490.02 80.83 55245.97 88888.00 2007-10-19 12:57:48.125 292 12489.95 80.85 55245.97 88888.00 2007-10-19 12:57:48.250 292 12489.92 80.85 55245.97 88888.00 2007-10-19 12:57:48.375 292 12489.90 80.88 55245.97 88888.00 2007-10-19 12:57:48.500 292 12489.80 80.88 55246.00 88888.00 2007-10-19 12:57:48.625 292 12489.73 80.88 55246.03 88888.00 2007-10-19 12:57:48.750 292 12489.73 80.90 55246.05 88888.00 2007-10-19 12:57:48.875 292 12489.70 80.92 55246.05 88888.00 2007-10-19 12:57:49.000 292 12489.67 80.92 55246.05 88888.00 2007-10-19 12:57:49.125 292 12489.60 80.95 55246.07 88888.00 2007-10-19 12:57:49.250 292 12489.52 80.95 55246.07 88888.00 2007-10-19 12:57:49.375 292 12489.50 80.95 55246.07 88888.00 2007-10-19 12:57:49.500 292 12489.42 80.95 55246.10 88888.00 2007-10-19 12:57:49.625 292 12489.35 80.97 55246.12 88888.00 2007-10-19 12:57:49.750 292 12489.23 81.00 55246.15 88888.00 2007-10-19 12:57:49.875 292 12489.12 81.00 55246.15 88888.00 2007-10-19 12:57:50.000 292 12489.15 81.03 55246.18 88888.00 2007-10-19 12:57:50.125 292 12489.12 81.03 55246.18 88888.00 2007-10-19 12:57:50.250 292 12489.00 81.00 55246.20 88888.00 2007-10-19 12:57:50.375 292 12488.92 81.00 55246.20 88888.00 2007-10-19 12:57:50.500 292 12488.88 81.00 55246.20 88888.00 2007-10-19 12:57:50.625 292 12488.83 81.03 55246.22 88888.00 2007-10-19 12:57:50.750 292 12488.80 81.03 55246.25 88888.00 2007-10-19 12:57:50.875 292 12488.73 81.03 55246.28 88888.00 2007-10-19 12:57:51.000 292 12488.60 81.05 55246.28 88888.00 2007-10-19 12:57:51.125 292 12488.52 81.05 55246.28 88888.00 2007-10-19 12:57:51.250 292 12488.45 81.05 55246.30 88888.00 2007-10-19 12:57:51.375 292 12488.38 81.08 55246.35 88888.00 2007-10-19 12:57:51.500 292 12488.25 81.08 55246.35 88888.00 2007-10-19 12:57:51.625 292 12488.15 81.08 55246.32 88888.00 2007-10-19 12:57:51.750 292 12488.08 81.10 55246.35 88888.00 2007-10-19 12:57:51.875 292 12488.02 81.10 55246.40 88888.00 2007-10-19 12:57:52.000 292 12487.98 81.12 55246.43 88888.00 2007-10-19 12:57:52.125 292 12487.85 81.10 55246.43 88888.00 2007-10-19 12:57:52.250 292 12487.70 81.10 55246.43 88888.00 2007-10-19 12:57:52.375 292 12487.62 81.12 55246.43 88888.00 2007-10-19 12:57:52.500 292 12487.50 81.12 55246.43 88888.00 2007-10-19 12:57:52.625 292 12487.40 81.15 55246.45 88888.00 2007-10-19 12:57:52.750 292 12487.25 81.12 55246.47 88888.00 2007-10-19 12:57:52.875 292 12487.17 81.17 55246.50 88888.00 2007-10-19 12:57:53.000 292 12487.20 81.20 55246.53 88888.00 2007-10-19 12:57:53.125 292 12487.15 81.17 55246.53 88888.00 2007-10-19 12:57:53.250 292 12486.98 81.20 55246.50 88888.00 2007-10-19 12:57:53.375 292 12486.90 81.17 55246.53 88888.00 2007-10-19 12:57:53.500 292 12486.85 81.20 55246.50 88888.00 2007-10-19 12:57:53.625 292 12486.75 81.17 55246.53 88888.00 2007-10-19 12:57:53.750 292 12486.65 81.17 55246.53 88888.00 2007-10-19 12:57:53.875 292 12486.65 81.20 55246.53 88888.00 2007-10-19 12:57:54.000 292 12486.58 81.20 55246.55 88888.00 2007-10-19 12:57:54.125 292 12486.48 81.22 55246.57 88888.00 2007-10-19 12:57:54.250 292 12486.35 81.22 55246.57 88888.00 2007-10-19 12:57:54.375 292 12486.30 81.22 55246.60 88888.00 2007-10-19 12:57:54.500 292 12486.17 81.25 55246.60 88888.00 2007-10-19 12:57:54.625 292 12486.05 81.25 55246.60 88888.00 2007-10-19 12:57:54.750 292 12485.98 81.25 55246.62 88888.00 2007-10-19 12:57:54.875 292 12485.95 81.25 55246.62 88888.00 2007-10-19 12:57:55.000 292 12485.88 81.28 55246.60 88888.00 2007-10-19 12:57:55.125 292 12485.75 81.25 55246.60 88888.00 2007-10-19 12:57:55.250 292 12485.67 81.25 55246.60 88888.00 2007-10-19 12:57:55.375 292 12485.60 81.28 55246.62 88888.00 2007-10-19 12:57:55.500 292 12485.52 81.28 55246.60 88888.00 2007-10-19 12:57:55.625 292 12485.42 81.28 55246.62 88888.00 2007-10-19 12:57:55.750 292 12485.38 81.28 55246.62 88888.00 2007-10-19 12:57:55.875 292 12485.30 81.30 55246.65 88888.00 2007-10-19 12:57:56.000 292 12485.17 81.30 55246.65 88888.00 2007-10-19 12:57:56.125 292 12485.05 81.30 55246.65 88888.00 2007-10-19 12:57:56.250 292 12484.92 81.28 55246.68 88888.00 2007-10-19 12:57:56.375 292 12484.83 81.28 55246.65 88888.00 2007-10-19 12:57:56.500 292 12484.73 81.28 55246.68 88888.00 2007-10-19 12:57:56.625 292 12484.65 81.25 55246.68 88888.00 2007-10-19 12:57:56.750 292 12484.55 81.28 55246.70 88888.00 2007-10-19 12:57:56.875 292 12484.42 81.28 55246.70 88888.00 2007-10-19 12:57:57.000 292 12484.35 81.28 55246.68 88888.00 2007-10-19 12:57:57.125 292 12484.25 81.25 55246.70 88888.00 2007-10-19 12:57:57.250 292 12484.20 81.25 55246.72 88888.00 2007-10-19 12:57:57.375 292 12484.15 81.28 55246.72 88888.00 2007-10-19 12:57:57.500 292 12484.05 81.28 55246.72 88888.00 2007-10-19 12:57:57.625 292 12483.95 81.25 55246.72 88888.00 2007-10-19 12:57:57.750 292 12483.85 81.25 55246.70 88888.00 2007-10-19 12:57:57.875 292 12483.75 81.22 55246.70 88888.00 2007-10-19 12:57:58.000 292 12483.73 81.22 55246.68 88888.00 2007-10-19 12:57:58.125 292 12483.58 81.22 55246.68 88888.00 2007-10-19 12:57:58.250 292 12483.40 81.20 55246.68 88888.00 2007-10-19 12:57:58.375 292 12483.38 81.22 55246.70 88888.00 2007-10-19 12:57:58.500 292 12483.40 81.20 55246.72 88888.00 2007-10-19 12:57:58.625 292 12483.33 81.17 55246.72 88888.00 2007-10-19 12:57:58.750 292 12483.25 81.15 55246.72 88888.00 2007-10-19 12:57:58.875 292 12483.10 81.15 55246.75 88888.00 2007-10-19 12:57:59.000 292 12482.95 81.12 55246.72 88888.00 2007-10-19 12:57:59.125 292 12482.85 81.15 55246.75 88888.00 2007-10-19 12:57:59.250 292 12482.70 81.10 55246.72 88888.00 2007-10-19 12:57:59.375 292 12482.62 81.12 55246.72 88888.00 2007-10-19 12:57:59.500 292 12482.50 81.12 55246.72 88888.00 2007-10-19 12:57:59.625 292 12482.40 81.12 55246.72 88888.00 2007-10-19 12:57:59.750 292 12482.35 81.10 55246.72 88888.00 2007-10-19 12:57:59.875 292 12482.25 81.10 55246.72 88888.00 2007-10-19 12:58:00.000 292 12482.08 81.05 55246.70 88888.00 2007-10-19 12:58:00.125 292 12482.00 81.05 55246.70 88888.00 2007-10-19 12:58:00.250 292 12481.95 81.05 55246.70 88888.00 2007-10-19 12:58:00.375 292 12481.92 81.03 55246.68 88888.00 2007-10-19 12:58:00.500 292 12481.85 81.03 55246.70 88888.00 2007-10-19 12:58:00.625 292 12481.75 81.03 55246.70 88888.00 2007-10-19 12:58:00.750 292 12481.65 81.00 55246.72 88888.00 2007-10-19 12:58:00.875 292 12481.50 81.00 55246.70 88888.00 2007-10-19 12:58:01.000 292 12481.50 81.00 55246.72 88888.00 2007-10-19 12:58:01.125 292 12481.48 80.97 55246.72 88888.00 2007-10-19 12:58:01.250 292 12481.35 80.95 55246.70 88888.00 2007-10-19 12:58:01.375 292 12481.25 80.95 55246.68 88888.00 2007-10-19 12:58:01.500 292 12481.17 80.92 55246.68 88888.00 2007-10-19 12:58:01.625 292 12481.15 80.92 55246.72 88888.00 2007-10-19 12:58:01.750 292 12481.08 80.92 55246.72 88888.00 2007-10-19 12:58:01.875 292 12480.92 80.92 55246.75 88888.00 2007-10-19 12:58:02.000 292 12480.90 80.88 55246.75 88888.00 2007-10-19 12:58:02.125 292 12480.95 80.88 55246.70 88888.00 2007-10-19 12:58:02.250 292 12480.88 80.83 55246.68 88888.00 2007-10-19 12:58:02.375 292 12480.83 80.83 55246.70 88888.00 2007-10-19 12:58:02.500 292 12480.75 80.80 55246.70 88888.00 2007-10-19 12:58:02.625 292 12480.67 80.80 55246.70 88888.00 2007-10-19 12:58:02.750 292 12480.55 80.80 55246.70 88888.00 2007-10-19 12:58:02.875 292 12480.50 80.78 55246.68 88888.00 2007-10-19 12:58:03.000 292 12480.50 80.78 55246.68 88888.00 2007-10-19 12:58:03.125 292 12480.48 80.72 55246.68 88888.00 2007-10-19 12:58:03.250 292 12480.30 80.70 55246.62 88888.00 2007-10-19 12:58:03.375 292 12480.23 80.70 55246.57 88888.00 2007-10-19 12:58:03.500 292 12480.20 80.70 55246.55 88888.00 2007-10-19 12:58:03.625 292 12480.15 80.67 55246.55 88888.00 2007-10-19 12:58:03.750 292 12480.10 80.67 55246.55 88888.00 2007-10-19 12:58:03.875 292 12480.08 80.62 55246.55 88888.00 2007-10-19 12:58:04.000 292 12480.00 80.62 55246.57 88888.00 2007-10-19 12:58:04.125 292 12479.88 80.62 55246.57 88888.00 2007-10-19 12:58:04.250 292 12479.75 80.58 55246.55 88888.00 2007-10-19 12:58:04.375 292 12479.70 80.55 55246.53 88888.00 2007-10-19 12:58:04.500 292 12479.73 80.50 55246.53 88888.00 2007-10-19 12:58:04.625 292 12479.65 80.50 55246.53 88888.00 2007-10-19 12:58:04.750 292 12479.60 80.50 55246.53 88888.00 2007-10-19 12:58:04.875 292 12479.55 80.47 55246.53 88888.00 2007-10-19 12:58:05.000 292 12479.45 80.45 55246.47 88888.00 2007-10-19 12:58:05.125 292 12479.35 80.42 55246.50 88888.00 2007-10-19 12:58:05.250 292 12479.33 80.38 55246.50 88888.00 2007-10-19 12:58:05.375 292 12479.30 80.40 55246.50 88888.00 2007-10-19 12:58:05.500 292 12479.30 80.35 55246.47 88888.00 2007-10-19 12:58:05.625 292 12479.25 80.33 55246.47 88888.00 2007-10-19 12:58:05.750 292 12479.17 80.33 55246.45 88888.00 2007-10-19 12:58:05.875 292 12479.10 80.30 55246.47 88888.00 2007-10-19 12:58:06.000 292 12479.05 80.28 55246.45 88888.00 2007-10-19 12:58:06.125 292 12479.00 80.25 55246.45 88888.00 2007-10-19 12:58:06.250 292 12478.88 80.25 55246.43 88888.00 2007-10-19 12:58:06.375 292 12478.83 80.25 55246.43 88888.00 2007-10-19 12:58:06.500 292 12478.83 80.22 55246.40 88888.00 2007-10-19 12:58:06.625 292 12478.75 80.20 55246.38 88888.00 2007-10-19 12:58:06.750 292 12478.70 80.17 55246.38 88888.00 2007-10-19 12:58:06.875 292 12478.62 80.17 55246.35 88888.00 2007-10-19 12:58:07.000 292 12478.50 80.12 55246.38 88888.00 2007-10-19 12:58:07.125 292 12478.42 80.10 55246.38 88888.00 2007-10-19 12:58:07.250 292 12478.38 80.08 55246.40 88888.00 2007-10-19 12:58:07.375 292 12478.40 80.08 55246.38 88888.00 2007-10-19 12:58:07.500 292 12478.38 80.05 55246.35 88888.00 2007-10-19 12:58:07.625 292 12478.23 80.03 55246.35 88888.00 2007-10-19 12:58:07.750 292 12478.15 80.03 55246.32 88888.00 2007-10-19 12:58:07.875 292 12478.12 80.00 55246.32 88888.00 2007-10-19 12:58:08.000 292 12478.10 79.97 55246.30 88888.00 2007-10-19 12:58:08.125 292 12478.02 79.95 55246.30 88888.00 2007-10-19 12:58:08.250 292 12478.02 79.95 55246.30 88888.00 2007-10-19 12:58:08.375 292 12478.02 79.92 55246.25 88888.00 2007-10-19 12:58:08.500 292 12477.92 79.90 55246.20 88888.00 2007-10-19 12:58:08.625 292 12477.85 79.88 55246.20 88888.00 2007-10-19 12:58:08.750 292 12477.80 79.85 55246.22 88888.00 2007-10-19 12:58:08.875 292 12477.75 79.85 55246.20 88888.00 2007-10-19 12:58:09.000 292 12477.70 79.83 55246.18 88888.00 2007-10-19 12:58:09.125 292 12477.62 79.83 55246.15 88888.00 2007-10-19 12:58:09.250 292 12477.55 79.75 55246.15 88888.00 2007-10-19 12:58:09.375 292 12477.50 79.78 55246.10 88888.00 2007-10-19 12:58:09.500 292 12477.40 79.75 55246.10 88888.00 2007-10-19 12:58:09.625 292 12477.35 79.75 55246.15 88888.00 2007-10-19 12:58:09.750 292 12477.35 79.70 55246.12 88888.00 2007-10-19 12:58:09.875 292 12477.33 79.70 55246.10 88888.00 2007-10-19 12:58:10.000 292 12477.27 79.67 55246.05 88888.00 2007-10-19 12:58:10.125 292 12477.20 79.67 55246.10 88888.00 2007-10-19 12:58:10.250 292 12477.10 79.62 55246.07 88888.00 2007-10-19 12:58:10.375 292 12477.08 79.65 55246.05 88888.00 2007-10-19 12:58:10.500 292 12477.05 79.62 55246.03 88888.00 2007-10-19 12:58:10.625 292 12476.98 79.62 55246.03 88888.00 2007-10-19 12:58:10.750 292 12476.88 79.62 55246.00 88888.00 2007-10-19 12:58:10.875 292 12476.80 79.58 55246.00 88888.00 2007-10-19 12:58:11.000 292 12476.77 79.55 55245.97 88888.00 2007-10-19 12:58:11.125 292 12476.75 79.53 55245.97 88888.00 2007-10-19 12:58:11.250 292 12476.65 79.50 55245.95 88888.00 2007-10-19 12:58:11.375 292 12476.62 79.50 55245.93 88888.00 2007-10-19 12:58:11.500 292 12476.58 79.47 55245.90 88888.00 2007-10-19 12:58:11.625 292 12476.52 79.45 55245.93 88888.00 2007-10-19 12:58:11.750 292 12476.55 79.42 55245.90 88888.00 2007-10-19 12:58:11.875 292 12476.52 79.38 55245.90 88888.00 2007-10-19 12:58:12.000 292 12476.45 79.40 55245.85 88888.00 2007-10-19 12:58:12.125 292 12476.30 79.38 55245.82 88888.00 2007-10-19 12:58:12.250 292 12476.23 79.35 55245.82 88888.00 2007-10-19 12:58:12.375 292 12476.20 79.33 55245.82 88888.00 2007-10-19 12:58:12.500 292 12476.12 79.30 55245.78 88888.00 2007-10-19 12:58:12.625 292 12476.02 79.28 55245.72 88888.00 2007-10-19 12:58:12.750 292 12475.98 79.25 55245.70 88888.00 2007-10-19 12:58:12.875 292 12475.95 79.22 55245.75 88888.00 2007-10-19 12:58:13.000 292 12475.88 79.20 55245.75 88888.00 2007-10-19 12:58:13.125 292 12475.80 79.20 55245.78 88888.00 2007-10-19 12:58:13.250 292 12475.67 79.17 55245.75 88888.00 2007-10-19 12:58:13.375 292 12475.62 79.17 55245.72 88888.00 2007-10-19 12:58:13.500 292 12475.62 79.15 55245.68 88888.00 2007-10-19 12:58:13.625 292 12475.58 79.12 55245.68 88888.00 2007-10-19 12:58:13.750 292 12475.50 79.12 55245.65 88888.00 2007-10-19 12:58:13.875 292 12475.48 79.10 55245.62 88888.00 2007-10-19 12:58:14.000 292 12475.45 79.10 55245.62 88888.00 2007-10-19 12:58:14.125 292 12475.35 79.10 55245.60 88888.00 2007-10-19 12:58:14.250 292 12475.17 79.05 55245.55 88888.00 2007-10-19 12:58:14.375 292 12475.17 79.05 55245.55 88888.00 2007-10-19 12:58:14.500 292 12475.12 79.03 55245.55 88888.00 2007-10-19 12:58:14.625 292 12475.08 79.00 55245.55 88888.00 2007-10-19 12:58:14.750 292 12474.98 79.00 55245.53 88888.00 2007-10-19 12:58:14.875 292 12474.90 78.97 55245.50 88888.00 2007-10-19 12:58:15.000 292 12474.95 78.95 55245.47 88888.00 2007-10-19 12:58:15.125 292 12474.88 78.95 55245.47 88888.00 2007-10-19 12:58:15.250 292 12474.73 78.92 55245.47 88888.00 2007-10-19 12:58:15.375 292 12474.65 78.92 55245.45 88888.00 2007-10-19 12:58:15.500 292 12474.73 78.95 55245.45 88888.00 2007-10-19 12:58:15.625 292 12474.65 78.92 55245.45 88888.00 2007-10-19 12:58:15.750 292 12474.55 78.92 55245.40 88888.00 2007-10-19 12:58:15.875 292 12474.52 78.90 55245.35 88888.00 2007-10-19 12:58:16.000 292 12474.48 78.90 55245.32 88888.00 2007-10-19 12:58:16.125 292 12474.42 78.90 55245.32 88888.00 2007-10-19 12:58:16.250 292 12474.38 78.88 55245.30 88888.00 2007-10-19 12:58:16.375 292 12474.38 78.88 55245.28 88888.00 2007-10-19 12:58:16.500 292 12474.33 78.88 55245.28 88888.00 2007-10-19 12:58:16.625 292 12474.25 78.88 55245.25 88888.00 2007-10-19 12:58:16.750 292 12474.20 78.88 55245.22 88888.00 2007-10-19 12:58:16.875 292 12474.17 78.90 55245.22 88888.00 2007-10-19 12:58:17.000 292 12474.17 78.90 55245.20 88888.00 2007-10-19 12:58:17.125 292 12474.15 78.88 55245.18 88888.00 2007-10-19 12:58:17.250 292 12474.08 78.85 55245.12 88888.00 2007-10-19 12:58:17.375 292 12474.00 78.88 55245.10 88888.00 2007-10-19 12:58:17.500 292 12473.92 78.88 55245.07 88888.00 2007-10-19 12:58:17.625 292 12473.90 78.90 55245.05 88888.00 2007-10-19 12:58:17.750 292 12473.90 78.92 55245.05 88888.00 2007-10-19 12:58:17.875 292 12473.83 78.90 55245.03 88888.00 2007-10-19 12:58:18.000 292 12473.77 78.90 55245.03 88888.00 2007-10-19 12:58:18.125 292 12473.80 78.88 55245.00 88888.00 2007-10-19 12:58:18.250 292 12473.70 78.90 55245.00 88888.00 2007-10-19 12:58:18.375 292 12473.62 78.90 55244.97 88888.00 2007-10-19 12:58:18.500 292 12473.62 78.90 55244.95 88888.00 2007-10-19 12:58:18.625 292 12473.62 78.92 55244.90 88888.00 2007-10-19 12:58:18.750 292 12473.55 78.88 55244.90 88888.00 2007-10-19 12:58:18.875 292 12473.50 78.88 55244.88 88888.00 2007-10-19 12:58:19.000 292 12473.45 78.88 55244.88 88888.00 2007-10-19 12:58:19.125 292 12473.35 78.88 55244.85 88888.00 2007-10-19 12:58:19.250 292 12473.30 78.85 55244.82 88888.00 2007-10-19 12:58:19.375 292 12473.33 78.85 55244.82 88888.00 2007-10-19 12:58:19.500 292 12473.25 78.85 55244.82 88888.00 2007-10-19 12:58:19.625 292 12473.20 78.85 55244.80 88888.00 2007-10-19 12:58:19.750 292 12473.17 78.88 55244.78 88888.00 2007-10-19 12:58:19.875 292 12473.08 78.85 55244.75 88888.00 2007-10-19 12:58:20.000 292 12473.02 78.85 55244.68 88888.00 2007-10-19 12:58:20.125 292 12472.98 78.85 55244.65 88888.00 2007-10-19 12:58:20.250 292 12472.92 78.83 55244.65 88888.00 2007-10-19 12:58:20.375 292 12472.85 78.85 55244.62 88888.00 2007-10-19 12:58:20.500 292 12472.85 78.83 55244.62 88888.00 2007-10-19 12:58:20.625 292 12472.83 78.80 55244.60 88888.00 2007-10-19 12:58:20.750 292 12472.77 78.80 55244.60 88888.00 2007-10-19 12:58:20.875 292 12472.73 78.80 55244.57 88888.00 2007-10-19 12:58:21.000 292 12472.60 78.78 55244.53 88888.00 2007-10-19 12:58:21.125 292 12472.55 78.80 55244.50 88888.00 2007-10-19 12:58:21.250 292 12472.48 78.78 55244.47 88888.00 2007-10-19 12:58:21.375 292 12472.42 78.80 55244.45 88888.00 2007-10-19 12:58:21.500 292 12472.40 78.80 55244.47 88888.00 2007-10-19 12:58:21.625 292 12472.35 78.80 55244.45 88888.00 2007-10-19 12:58:21.750 292 12472.33 78.80 55244.40 88888.00 2007-10-19 12:58:21.875 292 12472.23 78.78 55244.35 88888.00 2007-10-19 12:58:22.000 292 12472.15 78.78 55244.35 88888.00 2007-10-19 12:58:22.125 292 12472.10 78.78 55244.32 88888.00 2007-10-19 12:58:22.250 292 12472.12 78.78 55244.32 88888.00 2007-10-19 12:58:22.375 292 12472.15 78.75 55244.30 88888.00 2007-10-19 12:58:22.500 292 12472.05 78.75 55244.30 88888.00 2007-10-19 12:58:22.625 292 12471.95 78.70 55244.28 88888.00 2007-10-19 12:58:22.750 292 12471.90 78.72 55244.25 88888.00 2007-10-19 12:58:22.875 292 12471.85 78.72 55244.25 88888.00 2007-10-19 12:58:23.000 292 12471.90 78.70 55244.18 88888.00 2007-10-19 12:58:23.125 292 12471.85 78.70 55244.18 88888.00 2007-10-19 12:58:23.250 292 12471.75 78.67 55244.20 88888.00 2007-10-19 12:58:23.375 292 12471.67 78.70 55244.18 88888.00 2007-10-19 12:58:23.500 292 12471.62 78.67 55244.10 88888.00 2007-10-19 12:58:23.625 292 12471.62 78.65 55244.07 88888.00 2007-10-19 12:58:23.750 292 12471.58 78.65 55244.07 88888.00 2007-10-19 12:58:23.875 292 12471.52 78.65 55244.03 88888.00 2007-10-19 12:58:24.000 292 12471.50 78.62 55244.00 88888.00 2007-10-19 12:58:24.125 292 12471.48 78.60 55244.03 88888.00 2007-10-19 12:58:24.250 292 12471.42 78.60 55243.97 88888.00 2007-10-19 12:58:24.375 292 12471.38 78.62 55243.95 88888.00 2007-10-19 12:58:24.500 292 12471.35 78.60 55243.97 88888.00 2007-10-19 12:58:24.625 292 12471.35 78.58 55243.95 88888.00 2007-10-19 12:58:24.750 292 12471.27 78.60 55243.93 88888.00 2007-10-19 12:58:24.875 292 12471.23 78.60 55243.90 88888.00 2007-10-19 12:58:25.000 292 12471.17 78.62 55243.90 88888.00 2007-10-19 12:58:25.125 292 12471.10 78.58 55243.85 88888.00 2007-10-19 12:58:25.250 292 12471.02 78.53 55243.85 88888.00 2007-10-19 12:58:25.375 292 12471.00 78.55 55243.82 88888.00 2007-10-19 12:58:25.500 292 12470.98 78.55 55243.80 88888.00 2007-10-19 12:58:25.625 292 12470.92 78.55 55243.78 88888.00 2007-10-19 12:58:25.750 292 12470.83 78.55 55243.75 88888.00 2007-10-19 12:58:25.875 292 12470.77 78.58 55243.75 88888.00 2007-10-19 12:58:26.000 292 12470.75 78.55 55243.72 88888.00 2007-10-19 12:58:26.125 292 12470.75 78.55 55243.70 88888.00 2007-10-19 12:58:26.250 292 12470.73 78.53 55243.68 88888.00 2007-10-19 12:58:26.375 292 12470.65 78.53 55243.65 88888.00 2007-10-19 12:58:26.500 292 12470.65 78.53 55243.62 88888.00 2007-10-19 12:58:26.625 292 12470.58 78.53 55243.60 88888.00 2007-10-19 12:58:26.750 292 12470.55 78.50 55243.55 88888.00 2007-10-19 12:58:26.875 292 12470.55 78.53 55243.55 88888.00 2007-10-19 12:58:27.000 292 12470.48 78.50 55243.50 88888.00 2007-10-19 12:58:27.125 292 12470.42 78.50 55243.47 88888.00 2007-10-19 12:58:27.250 292 12470.35 78.50 55243.45 88888.00 2007-10-19 12:58:27.375 292 12470.38 78.50 55243.43 88888.00 2007-10-19 12:58:27.500 292 12470.35 78.53 55243.40 88888.00 2007-10-19 12:58:27.625 292 12470.35 78.47 55243.35 88888.00 2007-10-19 12:58:27.750 292 12470.35 78.47 55243.38 88888.00 2007-10-19 12:58:27.875 292 12470.33 78.47 55243.35 88888.00 2007-10-19 12:58:28.000 292 12470.33 78.47 55243.30 88888.00 2007-10-19 12:58:28.125 292 12470.30 78.50 55243.30 88888.00 2007-10-19 12:58:28.250 292 12470.27 78.47 55243.25 88888.00 2007-10-19 12:58:28.375 292 12470.25 78.45 55243.22 88888.00 2007-10-19 12:58:28.500 292 12470.17 78.45 55243.22 88888.00 2007-10-19 12:58:28.625 292 12470.15 78.47 55243.20 88888.00 2007-10-19 12:58:28.750 292 12470.15 78.45 55243.18 88888.00 2007-10-19 12:58:28.875 292 12470.10 78.45 55243.15 88888.00 2007-10-19 12:58:29.000 292 12470.08 78.45 55243.10 88888.00 2007-10-19 12:58:29.125 292 12470.05 78.47 55243.10 88888.00 2007-10-19 12:58:29.250 292 12470.00 78.45 55243.07 88888.00 2007-10-19 12:58:29.375 292 12470.02 78.45 55243.05 88888.00 2007-10-19 12:58:29.500 292 12470.05 78.42 55243.03 88888.00 2007-10-19 12:58:29.625 292 12470.02 78.42 55242.97 88888.00 2007-10-19 12:58:29.750 292 12469.98 78.42 55242.93 88888.00 2007-10-19 12:58:29.875 292 12469.90 78.40 55242.90 88888.00 2007-10-19 12:58:30.000 292 12469.95 78.40 55242.88 88888.00 2007-10-19 12:58:30.125 292 12469.98 78.38 55242.85 88888.00 2007-10-19 12:58:30.250 292 12469.98 78.38 55242.85 88888.00 2007-10-19 12:58:30.375 292 12470.00 78.38 55242.82 88888.00 2007-10-19 12:58:30.500 292 12469.98 78.40 55242.80 88888.00 2007-10-19 12:58:30.625 292 12469.98 78.40 55242.78 88888.00 2007-10-19 12:58:30.750 292 12469.90 78.38 55242.78 88888.00 2007-10-19 12:58:30.875 292 12469.85 78.38 55242.75 88888.00 2007-10-19 12:58:31.000 292 12469.83 78.38 55242.72 88888.00 2007-10-19 12:58:31.125 292 12469.83 78.35 55242.70 88888.00 2007-10-19 12:58:31.250 292 12469.83 78.33 55242.68 88888.00 2007-10-19 12:58:31.375 292 12469.80 78.35 55242.65 88888.00 2007-10-19 12:58:31.500 292 12469.83 78.33 55242.60 88888.00 2007-10-19 12:58:31.625 292 12469.85 78.30 55242.57 88888.00 2007-10-19 12:58:31.750 292 12469.85 78.30 55242.53 88888.00 2007-10-19 12:58:31.875 292 12469.80 78.30 55242.50 88888.00 2007-10-19 12:58:32.000 292 12469.80 78.28 55242.50 88888.00 2007-10-19 12:58:32.125 292 12469.85 78.25 55242.47 88888.00 2007-10-19 12:58:32.250 292 12469.88 78.25 55242.47 88888.00 2007-10-19 12:58:32.375 292 12469.85 78.25 55242.43 88888.00 2007-10-19 12:58:32.500 292 12469.85 78.28 55242.43 88888.00 2007-10-19 12:58:32.625 292 12469.88 78.25 55242.43 88888.00 2007-10-19 12:58:32.750 292 12469.92 78.28 55242.40 88888.00 2007-10-19 12:58:32.875 292 12469.85 78.28 55242.35 88888.00 2007-10-19 12:58:33.000 292 12469.83 78.25 55242.32 88888.00 2007-10-19 12:58:33.125 292 12469.88 78.22 55242.30 88888.00 2007-10-19 12:58:33.250 292 12469.98 78.20 55242.28 88888.00 2007-10-19 12:58:33.375 292 12470.00 78.22 55242.25 88888.00 2007-10-19 12:58:33.500 292 12469.98 78.25 55242.22 88888.00 2007-10-19 12:58:33.625 292 12470.02 78.25 55242.18 88888.00 2007-10-19 12:58:33.750 292 12470.08 78.22 55242.15 88888.00 2007-10-19 12:58:33.875 292 12470.02 78.20 55242.12 88888.00 2007-10-19 12:58:34.000 292 12469.95 78.15 55242.10 88888.00 2007-10-19 12:58:34.125 292 12469.92 78.17 55242.10 88888.00 2007-10-19 12:58:34.250 292 12469.98 78.15 55242.07 88888.00 2007-10-19 12:58:34.375 292 12470.08 78.12 55242.07 88888.00 2007-10-19 12:58:34.500 292 12470.15 78.12 55242.03 88888.00 2007-10-19 12:58:34.625 292 12470.15 78.12 55241.97 88888.00 2007-10-19 12:58:34.750 292 12470.20 78.10 55241.97 88888.00 2007-10-19 12:58:34.875 292 12470.27 78.08 55241.93 88888.00 2007-10-19 12:58:35.000 292 12470.27 78.08 55241.90 88888.00 2007-10-19 12:58:35.125 292 12470.27 78.08 55241.88 88888.00 2007-10-19 12:58:35.250 292 12470.25 78.08 55241.85 88888.00 2007-10-19 12:58:35.375 292 12470.25 78.05 55241.85 88888.00 2007-10-19 12:58:35.500 292 12470.30 78.05 55241.80 88888.00 2007-10-19 12:58:35.625 292 12470.38 78.03 55241.80 88888.00 2007-10-19 12:58:35.750 292 12470.38 78.03 55241.78 88888.00 2007-10-19 12:58:35.875 292 12470.35 78.05 55241.72 88888.00 2007-10-19 12:58:36.000 292 12470.42 78.03 55241.70 88888.00 2007-10-19 12:58:36.125 292 12470.48 78.00 55241.68 88888.00 2007-10-19 12:58:36.250 292 12470.45 77.97 55241.68 88888.00 2007-10-19 12:58:36.375 292 12470.45 77.97 55241.65 88888.00 2007-10-19 12:58:36.500 292 12470.45 77.95 55241.60 88888.00 2007-10-19 12:58:36.625 292 12470.45 77.95 55241.57 88888.00 2007-10-19 12:58:36.750 292 12470.52 77.95 55241.57 88888.00 2007-10-19 12:58:36.875 292 12470.62 77.92 55241.57 88888.00 2007-10-19 12:58:37.000 292 12470.62 77.90 55241.55 88888.00 2007-10-19 12:58:37.125 292 12470.62 77.88 55241.53 88888.00 2007-10-19 12:58:37.250 292 12470.62 77.83 55241.50 88888.00 2007-10-19 12:58:37.375 292 12470.67 77.80 55241.43 88888.00 2007-10-19 12:58:37.500 292 12470.67 77.80 55241.40 88888.00 2007-10-19 12:58:37.625 292 12470.70 77.83 55241.43 88888.00 2007-10-19 12:58:37.750 292 12470.70 77.78 55241.40 88888.00 2007-10-19 12:58:37.875 292 12470.73 77.75 55241.35 88888.00 2007-10-19 12:58:38.000 292 12470.77 77.75 55241.35 88888.00 2007-10-19 12:58:38.125 292 12470.77 77.72 55241.32 88888.00 2007-10-19 12:58:38.250 292 12470.77 77.70 55241.30 88888.00 2007-10-19 12:58:38.375 292 12470.83 77.67 55241.25 88888.00 2007-10-19 12:58:38.500 292 12470.83 77.67 55241.25 88888.00 2007-10-19 12:58:38.625 292 12470.85 77.65 55241.22 88888.00 2007-10-19 12:58:38.750 292 12470.85 77.62 55241.18 88888.00 2007-10-19 12:58:38.875 292 12470.92 77.60 55241.12 88888.00 2007-10-19 12:58:39.000 292 12470.95 77.58 55241.12 88888.00 2007-10-19 12:58:39.125 292 12470.95 77.58 55241.07 88888.00 2007-10-19 12:58:39.250 292 12471.00 77.53 55241.07 88888.00 2007-10-19 12:58:39.375 292 12471.10 77.53 55241.07 88888.00 2007-10-19 12:58:39.500 292 12471.10 77.53 55241.05 88888.00 2007-10-19 12:58:39.625 292 12471.12 77.50 55241.03 88888.00 2007-10-19 12:58:39.750 292 12471.17 77.47 55241.03 88888.00 2007-10-19 12:58:39.875 292 12471.20 77.47 55240.93 88888.00 2007-10-19 12:58:40.000 292 12471.23 77.45 55240.93 88888.00 2007-10-19 12:58:40.125 292 12471.25 77.45 55240.93 88888.00 2007-10-19 12:58:40.250 292 12471.17 77.42 55240.95 88888.00 2007-10-19 12:58:40.375 292 12471.25 77.40 55240.93 88888.00 2007-10-19 12:58:40.500 292 12471.42 77.40 55240.88 88888.00 2007-10-19 12:58:40.625 292 12471.45 77.40 55240.85 88888.00 2007-10-19 12:58:40.750 292 12471.42 77.38 55240.85 88888.00 2007-10-19 12:58:40.875 292 12471.42 77.35 55240.82 88888.00 2007-10-19 12:58:41.000 292 12471.45 77.33 55240.80 88888.00 2007-10-19 12:58:41.125 292 12471.45 77.33 55240.80 88888.00 2007-10-19 12:58:41.250 292 12471.45 77.35 55240.80 88888.00 2007-10-19 12:58:41.375 292 12471.50 77.35 55240.78 88888.00 2007-10-19 12:58:41.500 292 12471.52 77.30 55240.75 88888.00 2007-10-19 12:58:41.625 292 12471.58 77.28 55240.70 88888.00 2007-10-19 12:58:41.750 292 12471.60 77.28 55240.70 88888.00 2007-10-19 12:58:41.875 292 12471.60 77.25 55240.68 88888.00 2007-10-19 12:58:42.000 292 12471.60 77.25 55240.68 88888.00 2007-10-19 12:58:42.125 292 12471.62 77.22 55240.68 88888.00 2007-10-19 12:58:42.250 292 12471.62 77.20 55240.65 88888.00 2007-10-19 12:58:42.375 292 12471.73 77.17 55240.65 88888.00 2007-10-19 12:58:42.500 292 12471.70 77.17 55240.60 88888.00 2007-10-19 12:58:42.625 292 12471.73 77.17 55240.57 88888.00 2007-10-19 12:58:42.750 292 12471.70 77.15 55240.55 88888.00 2007-10-19 12:58:42.875 292 12471.67 77.15 55240.53 88888.00 2007-10-19 12:58:43.000 292 12471.75 77.12 55240.50 88888.00 2007-10-19 12:58:43.125 292 12471.83 77.10 55240.50 88888.00 2007-10-19 12:58:43.250 292 12471.85 77.08 55240.50 88888.00 2007-10-19 12:58:43.375 292 12471.88 77.08 55240.47 88888.00 2007-10-19 12:58:43.500 292 12471.80 77.05 55240.45 88888.00 2007-10-19 12:58:43.625 292 12471.75 77.05 55240.40 88888.00 2007-10-19 12:58:43.750 292 12471.77 77.05 55240.40 88888.00 2007-10-19 12:58:43.875 292 12471.83 77.05 55240.38 88888.00 2007-10-19 12:58:44.000 292 12471.80 77.03 55240.35 88888.00 2007-10-19 12:58:44.125 292 12471.83 77.00 55240.35 88888.00 2007-10-19 12:58:44.250 292 12471.83 76.97 55240.38 88888.00 2007-10-19 12:58:44.375 292 12471.75 76.92 55240.32 88888.00 2007-10-19 12:58:44.500 292 12471.67 76.92 55240.28 88888.00 2007-10-19 12:58:44.625 292 12471.62 76.92 55240.28 88888.00 2007-10-19 12:58:44.750 292 12471.62 76.90 55240.28 88888.00 2007-10-19 12:58:44.875 292 12471.58 76.90 55240.22 88888.00 2007-10-19 12:58:45.000 292 12471.52 76.85 55240.20 88888.00 2007-10-19 12:58:45.125 292 12471.50 76.85 55240.20 88888.00 2007-10-19 12:58:45.250 292 12471.52 76.83 55240.18 88888.00 2007-10-19 12:58:45.375 292 12471.52 76.80 55240.15 88888.00 2007-10-19 12:58:45.500 292 12471.55 76.78 55240.15 88888.00 2007-10-19 12:58:45.625 292 12471.52 76.75 55240.15 88888.00 2007-10-19 12:58:45.750 292 12471.55 76.78 55240.12 88888.00 2007-10-19 12:58:45.875 292 12471.50 76.72 55240.12 88888.00 2007-10-19 12:58:46.000 292 12471.45 76.67 55240.10 88888.00 2007-10-19 12:58:46.125 292 12471.38 76.67 55240.07 88888.00 2007-10-19 12:58:46.250 292 12471.35 76.62 55240.05 88888.00 2007-10-19 12:58:46.375 292 12471.38 76.62 55240.07 88888.00 2007-10-19 12:58:46.500 292 12471.38 76.60 55240.05 88888.00 2007-10-19 12:58:46.625 292 12471.33 76.58 55240.03 88888.00 2007-10-19 12:58:46.750 292 12471.25 76.55 55240.03 88888.00 2007-10-19 12:58:46.875 292 12471.20 76.53 55240.00 88888.00 2007-10-19 12:58:47.000 292 12471.23 76.53 55239.97 88888.00 2007-10-19 12:58:47.125 292 12471.25 76.50 55240.00 88888.00 2007-10-19 12:58:47.250 292 12471.17 76.45 55239.97 88888.00 2007-10-19 12:58:47.375 292 12471.12 76.42 55239.93 88888.00 2007-10-19 12:58:47.500 292 12471.02 76.42 55239.93 88888.00 2007-10-19 12:58:47.625 292 12471.00 76.38 55239.95 88888.00 2007-10-19 12:58:47.750 292 12471.00 76.38 55239.93 88888.00 2007-10-19 12:58:47.875 292 12470.98 76.35 55239.90 88888.00 2007-10-19 12:58:48.000 292 12471.02 76.33 55239.90 88888.00 2007-10-19 12:58:48.125 292 12471.05 76.33 55239.88 88888.00 2007-10-19 12:58:48.250 292 12471.00 76.33 55239.82 88888.00 2007-10-19 12:58:48.375 292 12470.95 76.33 55239.82 88888.00 2007-10-19 12:58:48.500 292 12470.92 76.30 55239.80 88888.00 2007-10-19 12:58:48.625 292 12470.92 76.28 55239.78 88888.00 2007-10-19 12:58:48.750 292 12470.90 76.25 55239.78 88888.00 2007-10-19 12:58:48.875 292 12470.88 76.20 55239.75 88888.00 2007-10-19 12:58:49.000 292 12470.77 76.20 55239.75 88888.00 2007-10-19 12:58:49.125 292 12470.77 76.20 55239.72 88888.00 2007-10-19 12:58:49.250 292 12470.80 76.15 55239.68 88888.00 2007-10-19 12:58:49.375 292 12470.85 76.17 55239.65 88888.00 2007-10-19 12:58:49.500 292 12470.83 76.15 55239.68 88888.00 2007-10-19 12:58:49.625 292 12470.80 76.17 55239.65 88888.00 2007-10-19 12:58:49.750 292 12470.75 76.17 55239.62 88888.00 2007-10-19 12:58:49.875 292 12470.73 76.15 55239.60 88888.00 2007-10-19 12:58:50.000 292 12470.67 76.12 55239.57 88888.00 2007-10-19 12:58:50.125 292 12470.65 76.10 55239.57 88888.00 2007-10-19 12:58:50.250 292 12470.62 76.10 55239.55 88888.00 2007-10-19 12:58:50.375 292 12470.70 76.10 55239.55 88888.00 2007-10-19 12:58:50.500 292 12470.65 76.08 55239.53 88888.00 2007-10-19 12:58:50.625 292 12470.62 76.05 55239.50 88888.00 2007-10-19 12:58:50.750 292 12470.58 76.03 55239.47 88888.00 2007-10-19 12:58:50.875 292 12470.50 76.00 55239.50 88888.00 2007-10-19 12:58:51.000 292 12470.58 76.00 55239.47 88888.00 2007-10-19 12:58:51.125 292 12470.62 75.97 55239.45 88888.00 2007-10-19 12:58:51.250 292 12470.58 75.95 55239.45 88888.00 2007-10-19 12:58:51.375 292 12470.58 76.00 55239.43 88888.00 2007-10-19 12:58:51.500 292 12470.55 75.97 55239.40 88888.00 2007-10-19 12:58:51.625 292 12470.50 75.95 55239.40 88888.00 2007-10-19 12:58:51.750 292 12470.50 75.95 55239.38 88888.00 2007-10-19 12:58:51.875 292 12470.50 75.92 55239.35 88888.00 2007-10-19 12:58:52.000 292 12470.48 75.90 55239.38 88888.00 2007-10-19 12:58:52.125 292 12470.45 75.88 55239.40 88888.00 2007-10-19 12:58:52.250 292 12470.38 75.85 55239.32 88888.00 2007-10-19 12:58:52.375 292 12470.35 75.88 55239.32 88888.00 2007-10-19 12:58:52.500 292 12470.33 75.83 55239.30 88888.00 2007-10-19 12:58:52.625 292 12470.30 75.83 55239.25 88888.00 2007-10-19 12:58:52.750 292 12470.25 75.83 55239.25 88888.00 2007-10-19 12:58:52.875 292 12470.23 75.83 55239.25 88888.00 2007-10-19 12:58:53.000 292 12470.23 75.80 55239.25 88888.00 2007-10-19 12:58:53.125 292 12470.17 75.78 55239.25 88888.00 2007-10-19 12:58:53.250 292 12470.12 75.72 55239.22 88888.00 2007-10-19 12:58:53.375 292 12470.10 75.72 55239.20 88888.00 2007-10-19 12:58:53.500 292 12470.12 75.67 55239.18 88888.00 2007-10-19 12:58:53.625 292 12470.15 75.67 55239.18 88888.00 2007-10-19 12:58:53.750 292 12470.08 75.67 55239.15 88888.00 2007-10-19 12:58:53.875 292 12469.95 75.65 55239.15 88888.00 2007-10-19 12:58:54.000 292 12469.90 75.65 55239.12 88888.00 2007-10-19 12:58:54.125 292 12469.92 75.65 55239.10 88888.00 2007-10-19 12:58:54.250 292 12469.92 75.62 55239.10 88888.00 2007-10-19 12:58:54.375 292 12469.88 75.60 55239.07 88888.00 2007-10-19 12:58:54.500 292 12469.80 75.58 55239.07 88888.00 2007-10-19 12:58:54.625 292 12469.77 75.58 55239.07 88888.00 2007-10-19 12:58:54.750 292 12469.67 75.55 55239.07 88888.00 2007-10-19 12:58:54.875 292 12469.65 75.55 55239.07 88888.00 2007-10-19 12:58:55.000 292 12469.65 75.53 55239.07 88888.00 2007-10-19 12:58:55.125 292 12469.62 75.50 55239.07 88888.00 2007-10-19 12:58:55.250 292 12469.58 75.50 55239.05 88888.00 2007-10-19 12:58:55.375 292 12469.55 75.50 55239.03 88888.00 2007-10-19 12:58:55.500 292 12469.50 75.50 55239.03 88888.00 2007-10-19 12:58:55.625 292 12469.48 75.47 55239.00 88888.00 2007-10-19 12:58:55.750 292 12469.42 75.47 55238.97 88888.00 2007-10-19 12:58:55.875 292 12469.35 75.47 55239.00 88888.00 2007-10-19 12:58:56.000 292 12469.27 75.45 55239.00 88888.00 2007-10-19 12:58:56.125 292 12469.25 75.42 55238.97 88888.00 2007-10-19 12:58:56.250 292 12469.15 75.45 55238.95 88888.00 2007-10-19 12:58:56.375 292 12469.12 75.45 55238.90 88888.00 2007-10-19 12:58:56.500 292 12469.05 75.42 55238.88 88888.00 2007-10-19 12:58:56.625 292 12469.02 75.42 55238.88 88888.00 2007-10-19 12:58:56.750 292 12468.98 75.40 55238.93 88888.00 2007-10-19 12:58:56.875 292 12468.92 75.40 55238.90 88888.00 2007-10-19 12:58:57.000 292 12468.83 75.40 55238.90 88888.00 2007-10-19 12:58:57.125 292 12468.75 75.38 55238.88 88888.00 2007-10-19 12:58:57.250 292 12468.70 75.35 55238.85 88888.00 2007-10-19 12:58:57.375 292 12468.67 75.35 55238.85 88888.00 2007-10-19 12:58:57.500 292 12468.55 75.35 55238.82 88888.00 2007-10-19 12:58:57.625 292 12468.48 75.30 55238.82 88888.00 2007-10-19 12:58:57.750 292 12468.40 75.33 55238.80 88888.00 2007-10-19 12:58:57.875 292 12468.33 75.33 55238.80 88888.00 2007-10-19 12:58:58.000 292 12468.27 75.33 55238.75 88888.00 2007-10-19 12:58:58.125 292 12468.25 75.33 55238.78 88888.00 2007-10-19 12:58:58.250 292 12468.12 75.30 55238.72 88888.00 2007-10-19 12:58:58.375 292 12468.02 75.30 55238.72 88888.00 2007-10-19 12:58:58.500 292 12468.00 75.30 55238.70 88888.00 2007-10-19 12:58:58.625 292 12467.92 75.30 55238.72 88888.00 2007-10-19 12:58:58.750 292 12467.92 75.30 55238.70 88888.00 2007-10-19 12:58:58.875 292 12467.92 75.28 55238.68 88888.00 2007-10-19 12:58:59.000 292 12467.90 75.25 55238.65 88888.00 2007-10-19 12:58:59.125 292 12467.80 75.25 55238.65 88888.00 2007-10-19 12:58:59.250 292 12467.67 75.25 55238.68 88888.00 2007-10-19 12:58:59.375 292 12467.62 75.28 55238.68 88888.00 2007-10-19 12:58:59.500 292 12467.60 75.25 55238.65 88888.00 2007-10-19 12:58:59.625 292 12467.52 75.25 55238.62 88888.00 2007-10-19 12:58:59.750 292 12467.52 75.28 55238.60 88888.00 2007-10-19 12:58:59.875 292 12467.48 75.30 55238.60 88888.00 2007-10-19 12:59:00.000 292 12467.42 75.28 55238.60 88888.00 2007-10-19 12:59:00.125 292 12467.35 75.28 55238.57 88888.00 2007-10-19 12:59:00.250 292 12467.25 75.25 55238.55 88888.00 2007-10-19 12:59:00.375 292 12467.25 75.28 55238.55 88888.00 2007-10-19 12:59:00.500 292 12467.15 75.28 55238.53 88888.00 2007-10-19 12:59:00.625 292 12467.10 75.28 55238.53 88888.00 2007-10-19 12:59:00.750 292 12467.10 75.22 55238.50 88888.00 2007-10-19 12:59:00.875 292 12467.02 75.25 55238.50 88888.00 2007-10-19 12:59:01.000 292 12466.92 75.25 55238.53 88888.00 2007-10-19 12:59:01.125 292 12466.92 75.25 55238.53 88888.00 2007-10-19 12:59:01.250 292 12466.90 75.25 55238.50 88888.00 2007-10-19 12:59:01.375 292 12466.88 75.25 55238.47 88888.00 2007-10-19 12:59:01.500 292 12466.77 75.28 55238.45 88888.00 2007-10-19 12:59:01.625 292 12466.75 75.25 55238.45 88888.00 2007-10-19 12:59:01.750 292 12466.70 75.22 55238.45 88888.00 2007-10-19 12:59:01.875 292 12466.67 75.25 55238.40 88888.00 2007-10-19 12:59:02.000 292 12466.58 75.22 55238.38 88888.00 2007-10-19 12:59:02.125 292 12466.52 75.25 55238.38 88888.00 2007-10-19 12:59:02.250 292 12466.48 75.25 55238.35 88888.00 2007-10-19 12:59:02.375 292 12466.50 75.22 55238.30 88888.00 2007-10-19 12:59:02.500 292 12466.52 75.25 55238.28 88888.00 2007-10-19 12:59:02.625 292 12466.50 75.22 55238.28 88888.00 2007-10-19 12:59:02.750 292 12466.45 75.25 55238.28 88888.00 2007-10-19 12:59:02.875 292 12466.45 75.22 55238.28 88888.00 2007-10-19 12:59:03.000 292 12466.40 75.22 55238.25 88888.00 2007-10-19 12:59:03.125 292 12466.40 75.22 55238.25 88888.00 2007-10-19 12:59:03.250 292 12466.35 75.25 55238.22 88888.00 2007-10-19 12:59:03.375 292 12466.38 75.22 55238.18 88888.00 2007-10-19 12:59:03.500 292 12466.33 75.22 55238.18 88888.00 2007-10-19 12:59:03.625 292 12466.27 75.28 55238.15 88888.00 2007-10-19 12:59:03.750 292 12466.27 75.28 55238.15 88888.00 2007-10-19 12:59:03.875 292 12466.27 75.28 55238.15 88888.00 2007-10-19 12:59:04.000 292 12466.27 75.28 55238.12 88888.00 2007-10-19 12:59:04.125 292 12466.25 75.28 55238.10 88888.00 2007-10-19 12:59:04.250 292 12466.20 75.25 55238.05 88888.00 2007-10-19 12:59:04.375 292 12466.23 75.30 55238.00 88888.00 2007-10-19 12:59:04.500 292 12466.20 75.30 55237.97 88888.00 2007-10-19 12:59:04.625 292 12466.20 75.30 55237.97 88888.00 2007-10-19 12:59:04.750 292 12466.12 75.33 55237.97 88888.00 2007-10-19 12:59:04.875 292 12466.08 75.35 55237.97 88888.00 2007-10-19 12:59:05.000 292 12466.05 75.33 55237.95 88888.00 2007-10-19 12:59:05.125 292 12466.08 75.35 55237.93 88888.00 2007-10-19 12:59:05.250 292 12466.08 75.35 55237.90 88888.00 2007-10-19 12:59:05.375 292 12466.10 75.35 55237.88 88888.00 2007-10-19 12:59:05.500 292 12466.02 75.35 55237.90 88888.00 2007-10-19 12:59:05.625 292 12466.02 75.35 55237.90 88888.00 2007-10-19 12:59:05.750 292 12466.05 75.35 55237.85 88888.00 2007-10-19 12:59:05.875 292 12466.02 75.38 55237.80 88888.00 2007-10-19 12:59:06.000 292 12465.90 75.38 55237.80 88888.00 2007-10-19 12:59:06.125 292 12465.88 75.38 55237.82 88888.00 2007-10-19 12:59:06.250 292 12465.83 75.38 55237.80 88888.00 2007-10-19 12:59:06.375 292 12465.77 75.40 55237.78 88888.00 2007-10-19 12:59:06.500 292 12465.77 75.42 55237.78 88888.00 2007-10-19 12:59:06.625 292 12465.77 75.45 55237.78 88888.00 2007-10-19 12:59:06.750 292 12465.70 75.45 55237.72 88888.00 2007-10-19 12:59:06.875 292 12465.75 75.45 55237.70 88888.00 2007-10-19 12:59:07.000 292 12465.77 75.47 55237.70 88888.00 2007-10-19 12:59:07.125 292 12465.73 75.47 55237.70 88888.00 2007-10-19 12:59:07.250 292 12465.67 75.47 55237.65 88888.00 2007-10-19 12:59:07.375 292 12465.65 75.50 55237.65 88888.00 2007-10-19 12:59:07.500 292 12465.62 75.50 55237.65 88888.00 2007-10-19 12:59:07.625 292 12465.62 75.50 55237.62 88888.00 2007-10-19 12:59:07.750 292 12465.65 75.50 55237.60 88888.00 2007-10-19 12:59:07.875 292 12465.65 75.53 55237.57 88888.00 2007-10-19 12:59:08.000 292 12465.65 75.53 55237.55 88888.00 2007-10-19 12:59:08.125 292 12465.60 75.53 55237.55 88888.00 2007-10-19 12:59:08.250 292 12465.60 75.53 55237.53 88888.00 2007-10-19 12:59:08.375 292 12465.58 75.55 55237.50 88888.00 2007-10-19 12:59:08.500 292 12465.60 75.58 55237.50 88888.00 2007-10-19 12:59:08.625 292 12465.62 75.60 55237.47 88888.00 2007-10-19 12:59:08.750 292 12465.60 75.62 55237.45 88888.00 2007-10-19 12:59:08.875 292 12465.48 75.60 55237.43 88888.00 2007-10-19 12:59:09.000 292 12465.40 75.60 55237.40 88888.00 2007-10-19 12:59:09.125 292 12465.45 75.60 55237.40 88888.00 2007-10-19 12:59:09.250 292 12465.48 75.60 55237.35 88888.00 2007-10-19 12:59:09.375 292 12465.50 75.62 55237.35 88888.00 2007-10-19 12:59:09.500 292 12465.48 75.65 55237.35 88888.00 2007-10-19 12:59:09.625 292 12465.48 75.67 55237.32 88888.00 2007-10-19 12:59:09.750 292 12465.48 75.70 55237.28 88888.00 2007-10-19 12:59:09.875 292 12465.42 75.72 55237.28 88888.00 2007-10-19 12:59:10.000 292 12465.33 75.72 55237.25 88888.00 2007-10-19 12:59:10.125 292 12465.33 75.75 55237.22 88888.00 2007-10-19 12:59:10.250 292 12465.33 75.75 55237.20 88888.00 2007-10-19 12:59:10.375 292 12465.35 75.78 55237.18 88888.00 2007-10-19 12:59:10.500 292 12465.35 75.80 55237.18 88888.00 2007-10-19 12:59:10.625 292 12465.35 75.75 55237.12 88888.00 2007-10-19 12:59:10.750 292 12465.40 75.78 55237.10 88888.00 2007-10-19 12:59:10.875 292 12465.42 75.80 55237.10 88888.00 2007-10-19 12:59:11.000 292 12465.33 75.85 55237.12 88888.00 2007-10-19 12:59:11.125 292 12465.27 75.83 55237.10 88888.00 2007-10-19 12:59:11.250 292 12465.20 75.85 55237.07 88888.00 2007-10-19 12:59:11.375 292 12465.23 75.90 55237.05 88888.00 2007-10-19 12:59:11.500 292 12465.25 75.90 55237.05 88888.00 2007-10-19 12:59:11.625 292 12465.23 75.92 55237.03 88888.00 2007-10-19 12:59:11.750 292 12465.20 75.92 55237.00 88888.00 2007-10-19 12:59:11.875 292 12465.12 75.95 55236.95 88888.00 2007-10-19 12:59:12.000 292 12465.12 75.97 55236.93 88888.00 2007-10-19 12:59:12.125 292 12465.05 76.00 55236.95 88888.00 2007-10-19 12:59:12.250 292 12465.00 76.00 55236.90 88888.00 2007-10-19 12:59:12.375 292 12464.98 76.00 55236.88 88888.00 2007-10-19 12:59:12.500 292 12464.92 76.03 55236.85 88888.00 2007-10-19 12:59:12.625 292 12464.92 76.05 55236.82 88888.00 2007-10-19 12:59:12.750 292 12464.98 76.05 55236.80 88888.00 2007-10-19 12:59:12.875 292 12464.92 76.08 55236.80 88888.00 2007-10-19 12:59:13.000 292 12464.85 76.10 55236.75 88888.00 2007-10-19 12:59:13.125 292 12464.83 76.12 55236.75 88888.00 2007-10-19 12:59:13.250 292 12464.83 76.15 55236.72 88888.00 2007-10-19 12:59:13.375 292 12464.83 76.17 55236.68 88888.00 2007-10-19 12:59:13.500 292 12464.75 76.20 55236.68 88888.00 2007-10-19 12:59:13.625 292 12464.70 76.22 55236.68 88888.00 2007-10-19 12:59:13.750 292 12464.65 76.25 55236.65 88888.00 2007-10-19 12:59:13.875 292 12464.60 76.28 55236.62 88888.00 2007-10-19 12:59:14.000 292 12464.58 76.30 55236.57 88888.00 2007-10-19 12:59:14.125 292 12464.52 76.30 55236.57 88888.00 2007-10-19 12:59:14.250 292 12464.42 76.33 55236.57 88888.00 2007-10-19 12:59:14.375 292 12464.42 76.38 55236.53 88888.00 2007-10-19 12:59:14.500 292 12464.40 76.40 55236.47 88888.00 2007-10-19 12:59:14.625 292 12464.35 76.42 55236.47 88888.00 2007-10-19 12:59:14.750 292 12464.35 76.42 55236.45 88888.00 2007-10-19 12:59:14.875 292 12464.38 76.45 55236.45 88888.00 2007-10-19 12:59:15.000 292 12464.30 76.47 55236.43 88888.00 2007-10-19 12:59:15.125 292 12464.25 76.50 55236.43 88888.00 2007-10-19 12:59:15.250 292 12464.25 76.50 55236.40 88888.00 2007-10-19 12:59:15.375 292 12464.23 76.53 55236.38 88888.00 2007-10-19 12:59:15.500 292 12464.20 76.58 55236.35 88888.00 2007-10-19 12:59:15.625 292 12464.17 76.60 55236.35 88888.00 2007-10-19 12:59:15.750 292 12464.17 76.67 55236.32 88888.00 2007-10-19 12:59:15.875 292 12464.15 76.72 55236.28 88888.00 2007-10-19 12:59:16.000 292 12464.08 76.75 55236.25 88888.00 2007-10-19 12:59:16.125 292 12464.02 76.78 55236.25 88888.00 2007-10-19 12:59:16.250 292 12463.98 76.75 55236.20 88888.00 2007-10-19 12:59:16.375 292 12464.00 76.78 55236.20 88888.00 2007-10-19 12:59:16.500 292 12463.98 76.83 55236.18 88888.00 2007-10-19 12:59:16.625 292 12463.95 76.83 55236.15 88888.00 2007-10-19 12:59:16.750 292 12463.92 76.83 55236.12 88888.00 2007-10-19 12:59:16.875 292 12463.92 76.88 55236.10 88888.00 2007-10-19 12:59:17.000 292 12463.92 76.90 55236.10 88888.00 2007-10-19 12:59:17.125 292 12463.92 76.90 55236.07 88888.00 2007-10-19 12:59:17.250 292 12463.88 76.90 55236.07 88888.00 2007-10-19 12:59:17.375 292 12463.90 76.95 55236.05 88888.00 2007-10-19 12:59:17.500 292 12463.77 76.97 55236.03 88888.00 2007-10-19 12:59:17.625 292 12463.75 77.03 55236.00 88888.00 2007-10-19 12:59:17.750 292 12463.70 77.00 55235.95 88888.00 2007-10-19 12:59:17.875 292 12463.62 77.05 55235.93 88888.00 2007-10-19 12:59:18.000 292 12463.60 77.08 55235.90 88888.00 2007-10-19 12:59:18.125 292 12463.60 77.10 55235.93 88888.00 2007-10-19 12:59:18.250 292 12463.58 77.10 55235.88 88888.00 2007-10-19 12:59:18.375 292 12463.55 77.12 55235.88 88888.00 2007-10-19 12:59:18.500 292 12463.45 77.17 55235.88 88888.00 2007-10-19 12:59:18.625 292 12463.42 77.20 55235.85 88888.00 2007-10-19 12:59:18.750 292 12463.42 77.22 55235.82 88888.00 2007-10-19 12:59:18.875 292 12463.42 77.22 55235.80 88888.00 2007-10-19 12:59:19.000 292 12463.38 77.22 55235.78 88888.00 2007-10-19 12:59:19.125 292 12463.35 77.25 55235.78 88888.00 2007-10-19 12:59:19.250 292 12463.27 77.25 55235.75 88888.00 2007-10-19 12:59:19.375 292 12463.20 77.28 55235.72 88888.00 2007-10-19 12:59:19.500 292 12463.20 77.33 55235.72 88888.00 2007-10-19 12:59:19.625 292 12463.23 77.33 55235.68 88888.00 2007-10-19 12:59:19.750 292 12463.20 77.35 55235.65 88888.00 2007-10-19 12:59:19.875 292 12463.17 77.38 55235.65 88888.00 2007-10-19 12:59:20.000 292 12463.17 77.40 55235.60 88888.00 2007-10-19 12:59:20.125 292 12463.10 77.40 55235.57 88888.00 2007-10-19 12:59:20.250 292 12462.92 77.42 55235.53 88888.00 2007-10-19 12:59:20.375 292 12462.98 77.45 55235.53 88888.00 2007-10-19 12:59:20.500 292 12463.00 77.45 55235.50 88888.00 2007-10-19 12:59:20.625 292 12462.90 77.47 55235.50 88888.00 2007-10-19 12:59:20.750 292 12462.77 77.47 55235.53 88888.00 2007-10-19 12:59:20.875 292 12462.77 77.50 55235.50 88888.00 2007-10-19 12:59:21.000 292 12462.77 77.55 55235.43 88888.00 2007-10-19 12:59:21.125 292 12462.70 77.55 55235.40 88888.00 2007-10-19 12:59:21.250 292 12462.62 77.58 55235.43 88888.00 2007-10-19 12:59:21.375 292 12462.60 77.58 55235.43 88888.00 2007-10-19 12:59:21.500 292 12462.52 77.58 55235.40 88888.00 2007-10-19 12:59:21.625 292 12462.42 77.58 55235.38 88888.00 2007-10-19 12:59:21.750 292 12462.40 77.60 55235.32 88888.00 2007-10-19 12:59:21.875 292 12462.38 77.60 55235.30 88888.00 2007-10-19 12:59:22.000 292 12462.40 77.62 55235.28 88888.00 2007-10-19 12:59:22.125 292 12462.40 77.62 55235.28 88888.00 2007-10-19 12:59:22.250 292 12462.33 77.65 55235.28 88888.00 2007-10-19 12:59:22.375 292 12462.30 77.67 55235.28 88888.00 2007-10-19 12:59:22.500 292 12462.25 77.67 55235.25 88888.00 2007-10-19 12:59:22.625 292 12462.27 77.67 55235.20 88888.00 2007-10-19 12:59:22.750 292 12462.20 77.70 55235.20 88888.00 2007-10-19 12:59:22.875 292 12462.15 77.70 55235.18 88888.00 2007-10-19 12:59:23.000 292 12462.12 77.70 55235.15 88888.00 2007-10-19 12:59:23.125 292 12462.08 77.72 55235.15 88888.00 2007-10-19 12:59:23.250 292 12461.92 77.70 55235.12 88888.00 2007-10-19 12:59:23.375 292 12461.85 77.72 55235.07 88888.00 2007-10-19 12:59:23.500 292 12461.77 77.72 55235.12 88888.00 2007-10-19 12:59:23.625 292 12461.80 77.75 55235.10 88888.00 2007-10-19 12:59:23.750 292 12461.77 77.78 55235.10 88888.00 2007-10-19 12:59:23.875 292 12461.73 77.75 55235.07 88888.00 2007-10-19 12:59:24.000 292 12461.67 77.75 55235.05 88888.00 2007-10-19 12:59:24.125 292 12461.62 77.75 55235.05 88888.00 2007-10-19 12:59:24.250 292 12461.55 77.78 55235.05 88888.00 2007-10-19 12:59:24.375 292 12461.55 77.78 55235.03 88888.00 2007-10-19 12:59:24.500 292 12461.52 77.80 55235.03 88888.00 2007-10-19 12:59:24.625 292 12461.50 77.80 55234.97 88888.00 2007-10-19 12:59:24.750 292 12461.42 77.78 55234.93 88888.00 2007-10-19 12:59:24.875 292 12461.33 77.78 55234.93 88888.00 2007-10-19 12:59:25.000 292 12461.30 77.78 55234.93 88888.00 2007-10-19 12:59:25.125 292 12461.30 77.80 55234.93 88888.00 2007-10-19 12:59:25.250 292 12461.23 77.80 55234.88 88888.00 2007-10-19 12:59:25.375 292 12461.12 77.80 55234.85 88888.00 2007-10-19 12:59:25.500 292 12461.08 77.83 55234.85 88888.00 2007-10-19 12:59:25.625 292 12461.08 77.83 55234.85 88888.00 2007-10-19 12:59:25.750 292 12461.05 77.83 55234.85 88888.00 2007-10-19 12:59:25.875 292 12461.00 77.80 55234.82 88888.00 2007-10-19 12:59:26.000 292 12460.92 77.83 55234.82 88888.00 2007-10-19 12:59:26.125 292 12460.83 77.80 55234.80 88888.00 2007-10-19 12:59:26.250 292 12460.80 77.80 55234.75 88888.00 2007-10-19 12:59:26.375 292 12460.77 77.80 55234.72 88888.00 2007-10-19 12:59:26.500 292 12460.67 77.80 55234.68 88888.00 2007-10-19 12:59:26.625 292 12460.58 77.75 55234.68 88888.00 2007-10-19 12:59:26.750 292 12460.58 77.78 55234.68 88888.00 2007-10-19 12:59:26.875 292 12460.50 77.78 55234.68 88888.00 2007-10-19 12:59:27.000 292 12460.42 77.78 55234.65 88888.00 2007-10-19 12:59:27.125 292 12460.40 77.78 55234.62 88888.00 2007-10-19 12:59:27.250 292 12460.35 77.75 55234.60 88888.00 2007-10-19 12:59:27.375 292 12460.30 77.75 55234.57 88888.00 2007-10-19 12:59:27.500 292 12460.20 77.75 55234.55 88888.00 2007-10-19 12:59:27.625 292 12460.12 77.75 55234.55 88888.00 2007-10-19 12:59:27.750 292 12460.05 77.72 55234.55 88888.00 2007-10-19 12:59:27.875 292 12460.05 77.72 55234.53 88888.00 2007-10-19 12:59:28.000 292 12459.98 77.70 55234.50 88888.00 2007-10-19 12:59:28.125 292 12459.85 77.72 55234.50 88888.00 2007-10-19 12:59:28.250 292 12459.77 77.70 55234.50 88888.00 2007-10-19 12:59:28.375 292 12459.75 77.67 55234.47 88888.00 2007-10-19 12:59:28.500 292 12459.67 77.65 55234.45 88888.00 2007-10-19 12:59:28.625 292 12459.62 77.62 55234.40 88888.00 2007-10-19 12:59:28.750 292 12459.55 77.65 55234.38 88888.00 2007-10-19 12:59:28.875 292 12459.52 77.65 55234.40 88888.00 2007-10-19 12:59:29.000 292 12459.48 77.62 55234.38 88888.00 2007-10-19 12:59:29.125 292 12459.42 77.62 55234.32 88888.00 2007-10-19 12:59:29.250 292 12459.38 77.60 55234.32 88888.00 2007-10-19 12:59:29.375 292 12459.30 77.58 55234.30 88888.00 2007-10-19 12:59:29.500 292 12459.23 77.55 55234.30 88888.00 2007-10-19 12:59:29.625 292 12459.15 77.55 55234.30 88888.00 2007-10-19 12:59:29.750 292 12459.05 77.58 55234.28 88888.00 2007-10-19 12:59:29.875 292 12458.95 77.55 55234.28 88888.00 2007-10-19 12:59:30.000 292 12458.98 77.53 55234.22 88888.00 2007-10-19 12:59:30.125 292 12459.00 77.53 55234.20 88888.00 2007-10-19 12:59:30.250 292 12458.92 77.53 55234.20 88888.00 2007-10-19 12:59:30.375 292 12458.90 77.50 55234.18 88888.00 2007-10-19 12:59:30.500 292 12458.80 77.47 55234.12 88888.00 2007-10-19 12:59:30.625 292 12458.67 77.47 55234.10 88888.00 2007-10-19 12:59:30.750 292 12458.60 77.45 55234.05 88888.00 2007-10-19 12:59:30.875 292 12458.58 77.45 55234.05 88888.00 2007-10-19 12:59:31.000 292 12458.52 77.42 55234.03 88888.00 2007-10-19 12:59:31.125 292 12458.48 77.38 55234.03 88888.00 2007-10-19 12:59:31.250 292 12458.38 77.35 55234.00 88888.00 2007-10-19 12:59:31.375 292 12458.35 77.38 55234.00 88888.00 2007-10-19 12:59:31.500 292 12458.33 77.35 55233.97 88888.00 2007-10-19 12:59:31.625 292 12458.30 77.35 55233.95 88888.00 2007-10-19 12:59:31.750 292 12458.20 77.30 55233.93 88888.00 2007-10-19 12:59:31.875 292 12458.10 77.28 55233.90 88888.00 2007-10-19 12:59:32.000 292 12458.02 77.28 55233.90 88888.00 2007-10-19 12:59:32.125 292 12458.02 77.28 55233.90 88888.00 2007-10-19 12:59:32.250 292 12458.02 77.22 55233.82 88888.00 2007-10-19 12:59:32.375 292 12458.02 77.22 55233.82 88888.00 2007-10-19 12:59:32.500 292 12457.98 77.22 55233.82 88888.00 2007-10-19 12:59:32.625 292 12457.88 77.22 55233.82 88888.00 2007-10-19 12:59:32.750 292 12457.88 77.22 55233.80 88888.00 2007-10-19 12:59:32.875 292 12457.88 77.22 55233.78 88888.00 2007-10-19 12:59:33.000 292 12457.80 77.17 55233.72 88888.00 2007-10-19 12:59:33.125 292 12457.70 77.17 55233.70 88888.00 2007-10-19 12:59:33.250 292 12457.60 77.15 55233.70 88888.00 2007-10-19 12:59:33.375 292 12457.58 77.15 55233.68 88888.00 2007-10-19 12:59:33.500 292 12457.58 77.15 55233.65 88888.00 2007-10-19 12:59:33.625 292 12457.55 77.12 55233.65 88888.00 2007-10-19 12:59:33.750 292 12457.50 77.10 55233.62 88888.00 2007-10-19 12:59:33.875 292 12457.45 77.08 55233.60 88888.00 2007-10-19 12:59:34.000 292 12457.40 77.08 55233.57 88888.00 2007-10-19 12:59:34.125 292 12457.33 77.08 55233.55 88888.00 2007-10-19 12:59:34.250 292 12457.38 77.05 55233.50 88888.00 2007-10-19 12:59:34.375 292 12457.35 77.05 55233.45 88888.00 2007-10-19 12:59:34.500 292 12457.30 77.05 55233.45 88888.00 2007-10-19 12:59:34.625 292 12457.25 77.03 55233.43 88888.00 2007-10-19 12:59:34.750 292 12457.23 77.03 55233.40 88888.00 2007-10-19 12:59:34.875 292 12457.20 77.03 55233.35 88888.00 2007-10-19 12:59:35.000 292 12457.15 76.97 55233.38 88888.00 2007-10-19 12:59:35.125 292 12457.10 76.97 55233.35 88888.00 2007-10-19 12:59:35.250 292 12457.00 76.95 55233.32 88888.00 2007-10-19 12:59:35.375 292 12457.08 76.95 55233.30 88888.00 2007-10-19 12:59:35.500 292 12457.08 76.95 55233.28 88888.00 2007-10-19 12:59:35.625 292 12457.00 76.97 55233.25 88888.00 2007-10-19 12:59:35.750 292 12456.98 76.95 55233.25 88888.00 2007-10-19 12:59:35.875 292 12456.98 76.92 55233.20 88888.00 2007-10-19 12:59:36.000 292 12456.98 76.90 55233.18 88888.00 2007-10-19 12:59:36.125 292 12456.92 76.85 55233.15 88888.00 2007-10-19 12:59:36.250 292 12456.85 76.85 55233.07 88888.00 2007-10-19 12:59:36.375 292 12456.85 76.88 55233.05 88888.00 2007-10-19 12:59:36.500 292 12456.88 76.88 55233.03 88888.00 2007-10-19 12:59:36.625 292 12456.85 76.85 55232.97 88888.00 2007-10-19 12:59:36.750 292 12456.83 76.85 55232.95 88888.00 2007-10-19 12:59:36.875 292 12456.77 76.83 55232.93 88888.00 2007-10-19 12:59:37.000 292 12456.80 76.83 55232.88 88888.00 2007-10-19 12:59:37.125 292 12456.85 76.80 55232.88 88888.00 2007-10-19 12:59:37.250 292 12456.85 76.78 55232.82 88888.00 2007-10-19 12:59:37.375 292 12456.85 76.78 55232.80 88888.00 2007-10-19 12:59:37.500 292 12456.77 76.78 55232.78 88888.00 2007-10-19 12:59:37.625 292 12456.73 76.80 55232.78 88888.00 2007-10-19 12:59:37.750 292 12456.67 76.80 55232.75 88888.00 2007-10-19 12:59:37.875 292 12456.65 76.78 55232.72 88888.00 2007-10-19 12:59:38.000 292 12456.65 76.75 55232.68 88888.00 2007-10-19 12:59:38.125 292 12456.60 76.75 55232.65 88888.00 2007-10-19 12:59:38.250 292 12456.58 76.75 55232.60 88888.00 2007-10-19 12:59:38.375 292 12456.58 76.72 55232.57 88888.00 2007-10-19 12:59:38.500 292 12456.58 76.70 55232.57 88888.00 2007-10-19 12:59:38.625 292 12456.52 76.72 55232.55 88888.00 2007-10-19 12:59:38.750 292 12456.50 76.72 55232.55 88888.00 2007-10-19 12:59:38.875 292 12456.55 76.70 55232.53 88888.00 2007-10-19 12:59:39.000 292 12456.55 76.65 55232.45 88888.00 2007-10-19 12:59:39.125 292 12456.58 76.62 55232.43 88888.00 2007-10-19 12:59:39.250 292 12456.62 76.62 55232.40 88888.00 2007-10-19 12:59:39.375 292 12456.65 76.65 55232.38 88888.00 2007-10-19 12:59:39.500 292 12456.62 76.62 55232.30 88888.00 2007-10-19 12:59:39.625 292 12456.62 76.60 55232.28 88888.00 2007-10-19 12:59:39.750 292 12456.58 76.60 55232.25 88888.00 2007-10-19 12:59:39.875 292 12456.58 76.58 55232.25 88888.00 2007-10-19 12:59:40.000 292 12456.58 76.58 55232.22 88888.00 2007-10-19 12:59:40.125 292 12456.58 76.55 55232.22 88888.00 2007-10-19 12:59:40.250 292 12456.55 76.58 55232.18 88888.00 2007-10-19 12:59:40.375 292 12456.60 76.55 55232.15 88888.00 2007-10-19 12:59:40.500 292 12456.60 76.55 55232.10 88888.00 2007-10-19 12:59:40.625 292 12456.60 76.53 55232.05 88888.00 2007-10-19 12:59:40.750 292 12456.60 76.53 55232.05 88888.00 2007-10-19 12:59:40.875 292 12456.62 76.55 55232.00 88888.00 2007-10-19 12:59:41.000 292 12456.62 76.58 55231.97 88888.00 2007-10-19 12:59:41.125 292 12456.60 76.55 55231.97 88888.00 2007-10-19 12:59:41.250 292 12456.55 76.53 55231.90 88888.00 2007-10-19 12:59:41.375 292 12456.60 76.55 55231.88 88888.00 2007-10-19 12:59:41.500 292 12456.58 76.55 55231.85 88888.00 2007-10-19 12:59:41.625 292 12456.60 76.55 55231.82 88888.00 2007-10-19 12:59:41.750 292 12456.58 76.55 55231.78 88888.00 2007-10-19 12:59:41.875 292 12456.60 76.55 55231.75 88888.00 2007-10-19 12:59:42.000 292 12456.60 76.55 55231.70 88888.00 2007-10-19 12:59:42.125 292 12456.58 76.55 55231.65 88888.00 2007-10-19 12:59:42.250 292 12456.60 76.53 55231.62 88888.00 2007-10-19 12:59:42.375 292 12456.62 76.58 55231.62 88888.00 2007-10-19 12:59:42.500 292 12456.67 76.55 55231.62 88888.00 2007-10-19 12:59:42.625 292 12456.77 76.55 55231.62 88888.00 2007-10-19 12:59:42.750 292 12456.77 76.55 55231.55 88888.00 2007-10-19 12:59:42.875 292 12456.80 76.55 55231.53 88888.00 2007-10-19 12:59:43.000 292 12456.77 76.53 55231.50 88888.00 2007-10-19 12:59:43.125 292 12456.75 76.53 55231.43 88888.00 2007-10-19 12:59:43.250 292 12456.75 76.53 55231.38 88888.00 2007-10-19 12:59:43.375 292 12456.83 76.55 55231.35 88888.00 2007-10-19 12:59:43.500 292 12456.85 76.55 55231.32 88888.00 2007-10-19 12:59:43.625 292 12456.90 76.58 55231.28 88888.00 2007-10-19 12:59:43.750 292 12456.92 76.55 55231.25 88888.00 2007-10-19 12:59:43.875 292 12456.92 76.58 55231.22 88888.00 2007-10-19 12:59:44.000 292 12456.85 76.55 55231.20 88888.00 2007-10-19 12:59:44.125 292 12456.90 76.53 55231.18 88888.00 2007-10-19 12:59:44.250 292 12456.92 76.50 55231.12 88888.00 2007-10-19 12:59:44.375 292 12457.02 76.50 55231.10 88888.00 2007-10-19 12:59:44.500 292 12457.10 76.47 55231.10 88888.00 2007-10-19 12:59:44.625 292 12457.10 76.47 55231.05 88888.00 2007-10-19 12:59:44.750 292 12457.12 76.50 55231.00 88888.00 2007-10-19 12:59:44.875 292 12457.17 76.53 55230.97 88888.00 2007-10-19 12:59:45.000 292 12457.15 76.50 55230.95 88888.00 2007-10-19 12:59:45.125 292 12457.20 76.47 55230.93 88888.00 2007-10-19 12:59:45.250 292 12457.20 76.45 55230.90 88888.00 2007-10-19 12:59:45.375 292 12457.27 76.47 55230.88 88888.00 2007-10-19 12:59:45.500 292 12457.35 76.42 55230.82 88888.00 2007-10-19 12:59:45.625 292 12457.33 76.40 55230.80 88888.00 2007-10-19 12:59:45.750 292 12457.30 76.40 55230.80 88888.00 2007-10-19 12:59:45.875 292 12457.35 76.40 55230.78 88888.00 2007-10-19 12:59:46.000 292 12457.38 76.38 55230.75 88888.00 2007-10-19 12:59:46.125 292 12457.40 76.35 55230.68 88888.00 2007-10-19 12:59:46.250 292 12457.33 76.35 55230.62 88888.00 2007-10-19 12:59:46.375 292 12457.30 76.35 55230.62 88888.00 2007-10-19 12:59:46.500 292 12457.38 76.35 55230.57 88888.00 2007-10-19 12:59:46.625 292 12457.45 76.30 55230.55 88888.00 2007-10-19 12:59:46.750 292 12457.48 76.28 55230.53 88888.00 2007-10-19 12:59:46.875 292 12457.45 76.33 55230.47 88888.00 2007-10-19 12:59:47.000 292 12457.40 76.33 55230.45 88888.00 2007-10-19 12:59:47.125 292 12457.38 76.30 55230.45 88888.00 2007-10-19 12:59:47.250 292 12457.48 76.28 55230.43 88888.00 2007-10-19 12:59:47.375 292 12457.52 76.28 55230.40 88888.00 2007-10-19 12:59:47.500 292 12457.55 76.28 55230.35 88888.00 2007-10-19 12:59:47.625 292 12457.60 76.25 55230.32 88888.00 2007-10-19 12:59:47.750 292 12457.60 76.25 55230.30 88888.00 2007-10-19 12:59:47.875 292 12457.65 76.22 55230.28 88888.00 2007-10-19 12:59:48.000 292 12457.70 76.20 55230.22 88888.00 2007-10-19 12:59:48.125 292 12457.73 76.17 55230.20 88888.00 2007-10-19 12:59:48.250 292 12457.73 76.17 55230.15 88888.00 2007-10-19 12:59:48.375 292 12457.67 76.17 55230.12 88888.00 2007-10-19 12:59:48.500 292 12457.67 76.15 55230.07 88888.00 2007-10-19 12:59:48.625 292 12457.67 76.12 55230.05 88888.00 2007-10-19 12:59:48.750 292 12457.73 76.10 55230.03 88888.00 2007-10-19 12:59:48.875 292 12457.88 76.10 55229.97 88888.00 2007-10-19 12:59:49.000 292 12457.98 76.10 55229.95 88888.00 2007-10-19 12:59:49.125 292 12458.08 76.05 55229.93 88888.00 2007-10-19 12:59:49.250 292 12458.02 76.05 55229.88 88888.00 2007-10-19 12:59:49.375 292 12458.05 76.08 55229.88 88888.00 2007-10-19 12:59:49.500 292 12458.12 76.05 55229.85 88888.00 2007-10-19 12:59:49.625 292 12458.25 76.03 55229.80 88888.00 2007-10-19 12:59:49.750 292 12458.35 76.03 55229.75 88888.00 2007-10-19 12:59:49.875 292 12458.35 76.00 55229.72 88888.00 2007-10-19 12:59:50.000 292 12458.33 76.00 55229.70 88888.00 2007-10-19 12:59:50.125 292 12458.40 75.97 55229.65 88888.00 2007-10-19 12:59:50.250 292 12458.48 75.97 55229.65 88888.00 2007-10-19 12:59:50.375 292 12458.55 76.00 55229.62 88888.00 2007-10-19 12:59:50.500 292 12458.55 75.97 55229.60 88888.00 2007-10-19 12:59:50.625 292 12458.52 75.95 55229.57 88888.00 2007-10-19 12:59:50.750 292 12458.58 75.92 55229.57 88888.00 2007-10-19 12:59:50.875 292 12458.62 75.92 55229.53 88888.00 2007-10-19 12:59:51.000 292 12458.65 75.92 55229.47 88888.00 2007-10-19 12:59:51.125 292 12458.70 75.95 55229.45 88888.00 2007-10-19 12:59:51.250 292 12458.83 75.92 55229.45 88888.00 2007-10-19 12:59:51.375 292 12458.88 75.90 55229.43 88888.00 2007-10-19 12:59:51.500 292 12458.85 75.90 55229.38 88888.00 2007-10-19 12:59:51.625 292 12458.85 75.88 55229.35 88888.00 2007-10-19 12:59:51.750 292 12458.92 75.88 55229.32 88888.00 2007-10-19 12:59:51.875 292 12458.90 75.90 55229.30 88888.00 2007-10-19 12:59:52.000 292 12458.88 75.90 55229.25 88888.00 2007-10-19 12:59:52.125 292 12458.88 75.90 55229.22 88888.00 2007-10-19 12:59:52.250 292 12458.95 75.90 55229.20 88888.00 2007-10-19 12:59:52.375 292 12459.02 75.90 55229.18 88888.00 2007-10-19 12:59:52.500 292 12459.00 75.90 55229.15 88888.00 2007-10-19 12:59:52.625 292 12459.00 75.90 55229.10 88888.00 2007-10-19 12:59:52.750 292 12459.10 75.90 55229.10 88888.00 2007-10-19 12:59:52.875 292 12459.17 75.88 55229.07 88888.00 2007-10-19 12:59:53.000 292 12459.15 75.88 55229.00 88888.00 2007-10-19 12:59:53.125 292 12459.10 75.88 55228.97 88888.00 2007-10-19 12:59:53.250 292 12459.10 75.88 55228.95 88888.00 2007-10-19 12:59:53.375 292 12459.15 75.88 55228.95 88888.00 2007-10-19 12:59:53.500 292 12459.17 75.88 55228.90 88888.00 2007-10-19 12:59:53.625 292 12459.25 75.88 55228.90 88888.00 2007-10-19 12:59:53.750 292 12459.30 75.88 55228.85 88888.00 2007-10-19 12:59:53.875 292 12459.30 75.90 55228.85 88888.00 2007-10-19 12:59:54.000 292 12459.30 75.88 55228.82 88888.00 2007-10-19 12:59:54.125 292 12459.30 75.88 55228.80 88888.00 2007-10-19 12:59:54.250 292 12459.38 75.88 55228.80 88888.00 2007-10-19 12:59:54.375 292 12459.48 75.90 55228.78 88888.00 2007-10-19 12:59:54.500 292 12459.48 75.85 55228.78 88888.00 2007-10-19 12:59:54.625 292 12459.45 75.88 55228.75 88888.00 2007-10-19 12:59:54.750 292 12459.50 75.88 55228.72 88888.00 2007-10-19 12:59:54.875 292 12459.55 75.88 55228.72 88888.00 2007-10-19 12:59:55.000 292 12459.52 75.88 55228.68 88888.00 2007-10-19 12:59:55.125 292 12459.52 75.90 55228.65 88888.00 2007-10-19 12:59:55.250 292 12459.58 75.90 55228.62 88888.00 2007-10-19 12:59:55.375 292 12459.65 75.95 55228.60 88888.00 2007-10-19 12:59:55.500 292 12459.67 75.92 55228.55 88888.00 2007-10-19 12:59:55.625 292 12459.73 75.92 55228.53 88888.00 2007-10-19 12:59:55.750 292 12459.75 75.90 55228.47 88888.00 2007-10-19 12:59:55.875 292 12459.85 75.90 55228.45 88888.00 2007-10-19 12:59:56.000 292 12459.95 75.90 55228.43 88888.00 2007-10-19 12:59:56.125 292 12459.92 75.90 55228.40 88888.00 2007-10-19 12:59:56.250 292 12459.83 75.90 55228.38 88888.00 2007-10-19 12:59:56.375 292 12459.88 75.90 55228.35 88888.00 2007-10-19 12:59:56.500 292 12459.95 75.90 55228.35 88888.00 2007-10-19 12:59:56.625 292 12460.02 75.95 55228.30 88888.00 2007-10-19 12:59:56.750 292 12460.10 75.90 55228.30 88888.00 2007-10-19 12:59:56.875 292 12460.12 75.90 55228.30 88888.00 2007-10-19 12:59:57.000 292 12460.15 75.92 55228.28 88888.00 2007-10-19 12:59:57.125 292 12460.12 75.92 55228.22 88888.00 2007-10-19 12:59:57.250 292 12460.12 75.92 55228.25 88888.00 2007-10-19 12:59:57.375 292 12460.17 75.95 55228.22 88888.00 2007-10-19 12:59:57.500 292 12460.27 75.92 55228.20 88888.00 2007-10-19 12:59:57.625 292 12460.35 75.92 55228.15 88888.00 2007-10-19 12:59:57.750 292 12460.38 75.92 55228.12 88888.00 2007-10-19 12:59:57.875 292 12460.38 75.92 55228.10 88888.00 2007-10-19 12:59:58.000 292 12460.42 75.90 55228.05 88888.00 2007-10-19 12:59:58.125 292 12460.48 75.90 55228.05 88888.00 2007-10-19 12:59:58.250 292 12460.52 75.88 55228.03 88888.00 2007-10-19 12:59:58.375 292 12460.55 75.92 55228.03 88888.00 2007-10-19 12:59:58.500 292 12460.55 75.90 55228.00 88888.00 2007-10-19 12:59:58.625 292 12460.58 75.90 55227.97 88888.00 2007-10-19 12:59:58.750 292 12460.62 75.90 55227.97 88888.00 2007-10-19 12:59:58.875 292 12460.60 75.90 55227.95 88888.00 2007-10-19 12:59:59.000 292 12460.60 75.90 55227.93 88888.00 2007-10-19 12:59:59.125 292 12460.73 75.90 55227.90 88888.00 2007-10-19 12:59:59.250 292 12460.83 75.88 55227.85 88888.00 2007-10-19 12:59:59.375 292 12460.92 75.88 55227.85 88888.00 2007-10-19 12:59:59.500 292 12460.95 75.88 55227.80 88888.00 2007-10-19 12:59:59.625 292 12461.02 75.88 55227.80 88888.00 2007-10-19 12:59:59.750 292 12461.10 75.90 55227.75 88888.00 2007-10-19 12:59:59.875 292 12461.20 75.88 55227.72 88888.00 2007-10-19 13:00:00.000 292 12461.23 75.88 55227.70 88888.00 2007-10-19 13:00:00.125 292 12461.27 75.88 55227.72 88888.00 2007-10-19 13:00:00.250 292 12461.30 75.90 55227.70 88888.00 2007-10-19 13:00:00.375 292 12461.35 75.92 55227.70 88888.00 2007-10-19 13:00:00.500 292 12461.48 75.92 55227.68 88888.00 2007-10-19 13:00:00.625 292 12461.58 75.92 55227.68 88888.00 2007-10-19 13:00:00.750 292 12461.65 75.92 55227.65 88888.00 2007-10-19 13:00:00.875 292 12461.62 75.92 55227.60 88888.00 2007-10-19 13:00:01.000 292 12461.75 75.92 55227.55 88888.00 2007-10-19 13:00:01.125 292 12461.88 75.90 55227.53 88888.00 2007-10-19 13:00:01.250 292 12461.95 75.90 55227.53 88888.00 2007-10-19 13:00:01.375 292 12462.02 75.92 55227.47 88888.00 2007-10-19 13:00:01.500 292 12462.05 75.95 55227.47 88888.00 2007-10-19 13:00:01.625 292 12462.10 75.97 55227.45 88888.00 2007-10-19 13:00:01.750 292 12462.15 75.97 55227.45 88888.00 2007-10-19 13:00:01.875 292 12462.23 75.95 55227.40 88888.00 2007-10-19 13:00:02.000 292 12462.35 75.97 55227.38 88888.00 2007-10-19 13:00:02.125 292 12462.35 75.97 55227.38 88888.00 2007-10-19 13:00:02.250 292 12462.40 75.97 55227.38 88888.00 2007-10-19 13:00:02.375 292 12462.48 76.00 55227.35 88888.00 2007-10-19 13:00:02.500 292 12462.52 75.97 55227.35 88888.00 2007-10-19 13:00:02.625 292 12462.62 75.97 55227.30 88888.00 2007-10-19 13:00:02.750 292 12462.70 76.00 55227.28 88888.00 2007-10-19 13:00:02.875 292 12462.73 76.00 55227.25 88888.00 2007-10-19 13:00:03.000 292 12462.75 76.00 55227.20 88888.00 2007-10-19 13:00:03.125 292 12462.80 76.03 55227.20 88888.00 2007-10-19 13:00:03.250 292 12462.88 76.03 55227.18 88888.00 2007-10-19 13:00:03.375 292 12462.98 76.03 55227.18 88888.00 2007-10-19 13:00:03.500 292 12463.00 76.03 55227.18 88888.00 2007-10-19 13:00:03.625 292 12463.05 76.03 55227.12 88888.00 2007-10-19 13:00:03.750 292 12463.08 76.05 55227.12 88888.00 2007-10-19 13:00:03.875 292 12463.12 76.08 55227.10 88888.00 2007-10-19 13:00:04.000 292 12463.17 76.08 55227.07 88888.00 2007-10-19 13:00:04.125 292 12463.25 76.08 55227.07 88888.00 2007-10-19 13:00:04.250 292 12463.33 76.10 55227.05 88888.00 2007-10-19 13:00:04.375 292 12463.42 76.10 55227.00 88888.00 2007-10-19 13:00:04.500 292 12463.50 76.10 55226.97 88888.00 2007-10-19 13:00:04.625 292 12463.52 76.08 55226.97 88888.00 2007-10-19 13:00:04.750 292 12463.52 76.12 55226.95 88888.00 2007-10-19 13:00:04.875 292 12463.60 76.15 55226.93 88888.00 2007-10-19 13:00:05.000 292 12463.70 76.12 55226.95 88888.00 2007-10-19 13:00:05.125 292 12463.70 76.15 55226.93 88888.00 2007-10-19 13:00:05.250 292 12463.67 76.12 55226.93 88888.00 2007-10-19 13:00:05.375 292 12463.73 76.15 55226.93 88888.00 2007-10-19 13:00:05.500 292 12463.73 76.17 55226.93 88888.00 2007-10-19 13:00:05.625 292 12463.77 76.17 55226.93 88888.00 2007-10-19 13:00:05.750 292 12463.85 76.17 55226.88 88888.00 2007-10-19 13:00:05.875 292 12463.85 76.17 55226.88 88888.00 2007-10-19 13:00:06.000 292 12463.83 76.20 55226.85 88888.00 2007-10-19 13:00:06.125 292 12463.88 76.22 55226.88 88888.00 2007-10-19 13:00:06.250 292 12464.05 76.20 55226.88 88888.00 2007-10-19 13:00:06.375 292 12464.10 76.20 55226.88 88888.00 2007-10-19 13:00:06.500 292 12464.05 76.20 55226.85 88888.00 2007-10-19 13:00:06.625 292 12464.10 76.22 55226.85 88888.00 2007-10-19 13:00:06.750 292 12464.15 76.25 55226.82 88888.00 2007-10-19 13:00:06.875 292 12464.17 76.25 55226.82 88888.00 2007-10-19 13:00:07.000 292 12464.23 76.25 55226.80 88888.00 2007-10-19 13:00:07.125 292 12464.25 76.28 55226.82 88888.00 2007-10-19 13:00:07.250 292 12464.27 76.30 55226.80 88888.00 2007-10-19 13:00:07.375 292 12464.35 76.30 55226.82 88888.00 2007-10-19 13:00:07.500 292 12464.33 76.30 55226.82 88888.00 2007-10-19 13:00:07.625 292 12464.35 76.33 55226.78 88888.00 2007-10-19 13:00:07.750 292 12464.40 76.35 55226.78 88888.00 2007-10-19 13:00:07.875 292 12464.45 76.40 55226.78 88888.00 2007-10-19 13:00:08.000 292 12464.50 76.40 55226.75 88888.00 2007-10-19 13:00:08.125 292 12464.52 76.40 55226.78 88888.00 2007-10-19 13:00:08.250 292 12464.48 76.40 55226.80 88888.00 2007-10-19 13:00:08.375 292 12464.48 76.42 55226.72 88888.00 2007-10-19 13:00:08.500 292 12464.58 76.42 55226.70 88888.00 2007-10-19 13:00:08.625 292 12464.58 76.45 55226.72 88888.00 2007-10-19 13:00:08.750 292 12464.55 76.45 55226.70 88888.00 2007-10-19 13:00:08.875 292 12464.60 76.45 55226.70 88888.00 2007-10-19 13:00:09.000 292 12464.62 76.47 55226.70 88888.00 2007-10-19 13:00:09.125 292 12464.65 76.47 55226.70 88888.00 2007-10-19 13:00:09.250 292 12464.62 76.47 55226.68 88888.00 2007-10-19 13:00:09.375 292 12464.67 76.50 55226.68 88888.00 2007-10-19 13:00:09.500 292 12464.73 76.55 55226.70 88888.00 2007-10-19 13:00:09.625 292 12464.75 76.55 55226.72 88888.00 2007-10-19 13:00:09.750 292 12464.73 76.55 55226.70 88888.00 2007-10-19 13:00:09.875 292 12464.75 76.58 55226.68 88888.00 2007-10-19 13:00:10.000 292 12464.75 76.60 55226.70 88888.00 2007-10-19 13:00:10.125 292 12464.73 76.62 55226.75 88888.00 2007-10-19 13:00:10.250 292 12464.73 76.60 55226.72 88888.00 2007-10-19 13:00:10.375 292 12464.75 76.62 55226.72 88888.00 2007-10-19 13:00:10.500 292 12464.77 76.65 55226.70 88888.00 2007-10-19 13:00:10.625 292 12464.80 76.65 55226.70 88888.00 2007-10-19 13:00:10.750 292 12464.85 76.65 55226.70 88888.00 2007-10-19 13:00:10.875 292 12464.95 76.67 55226.68 88888.00 2007-10-19 13:00:11.000 292 12464.98 76.67 55226.70 88888.00 2007-10-19 13:00:11.125 292 12464.90 76.65 55226.70 88888.00 2007-10-19 13:00:11.250 292 12464.83 76.67 55226.72 88888.00 2007-10-19 13:00:11.375 292 12464.88 76.70 55226.72 88888.00 2007-10-19 13:00:11.500 292 12464.92 76.70 55226.70 88888.00 2007-10-19 13:00:11.625 292 12464.98 76.67 55226.68 88888.00 2007-10-19 13:00:11.750 292 12465.00 76.67 55226.72 88888.00 2007-10-19 13:00:11.875 292 12465.08 76.67 55226.75 88888.00 2007-10-19 13:00:12.000 292 12465.12 76.65 55226.72 88888.00 2007-10-19 13:00:12.125 292 12465.12 76.65 55226.78 88888.00 2007-10-19 13:00:12.250 292 12465.10 76.62 55226.75 88888.00 2007-10-19 13:00:12.375 292 12465.12 76.62 55226.75 88888.00 2007-10-19 13:00:12.500 292 12465.20 76.60 55226.75 88888.00 2007-10-19 13:00:12.625 292 12465.23 76.62 55226.75 88888.00 2007-10-19 13:00:12.750 292 12465.20 76.62 55226.78 88888.00 2007-10-19 13:00:12.875 292 12465.20 76.62 55226.78 88888.00 2007-10-19 13:00:13.000 292 12465.23 76.62 55226.78 88888.00 2007-10-19 13:00:13.125 292 12465.30 76.60 55226.78 88888.00 2007-10-19 13:00:13.250 292 12465.30 76.60 55226.80 88888.00 2007-10-19 13:00:13.375 292 12465.33 76.60 55226.80 88888.00 2007-10-19 13:00:13.500 292 12465.35 76.60 55226.78 88888.00 2007-10-19 13:00:13.625 292 12465.42 76.60 55226.80 88888.00 2007-10-19 13:00:13.750 292 12465.45 76.60 55226.78 88888.00 2007-10-19 13:00:13.875 292 12465.45 76.58 55226.80 88888.00 2007-10-19 13:00:14.000 292 12465.52 76.58 55226.80 88888.00 2007-10-19 13:00:14.125 292 12465.52 76.58 55226.80 88888.00 2007-10-19 13:00:14.250 292 12465.48 76.55 55226.80 88888.00 2007-10-19 13:00:14.375 292 12465.48 76.55 55226.82 88888.00 2007-10-19 13:00:14.500 292 12465.48 76.55 55226.82 88888.00 2007-10-19 13:00:14.625 292 12465.52 76.53 55226.82 88888.00 2007-10-19 13:00:14.750 292 12465.60 76.50 55226.82 88888.00 2007-10-19 13:00:14.875 292 12465.65 76.55 55226.82 88888.00 2007-10-19 13:00:15.000 292 12465.65 76.53 55226.82 88888.00 2007-10-19 13:00:15.125 292 12465.62 76.47 55226.85 88888.00 2007-10-19 13:00:15.250 292 12465.65 76.47 55226.82 88888.00 2007-10-19 13:00:15.375 292 12465.77 76.45 55226.82 88888.00 2007-10-19 13:00:15.500 292 12465.75 76.45 55226.80 88888.00 2007-10-19 13:00:15.625 292 12465.75 76.42 55226.80 88888.00 2007-10-19 13:00:15.750 292 12465.73 76.40 55226.82 88888.00 2007-10-19 13:00:15.875 292 12465.75 76.38 55226.82 88888.00 2007-10-19 13:00:16.000 292 12465.80 76.38 55226.82 88888.00 2007-10-19 13:00:16.125 292 12465.77 76.38 55226.82 88888.00 2007-10-19 13:00:16.250 292 12465.75 76.33 55226.85 88888.00 2007-10-19 13:00:16.375 292 12465.83 76.30 55226.85 88888.00 2007-10-19 13:00:16.500 292 12465.88 76.30 55226.85 88888.00 2007-10-19 13:00:16.625 292 12465.92 76.28 55226.85 88888.00 2007-10-19 13:00:16.750 292 12465.98 76.22 55226.88 88888.00 2007-10-19 13:00:16.875 292 12465.95 76.22 55226.85 88888.00 2007-10-19 13:00:17.000 292 12465.90 76.22 55226.85 88888.00 2007-10-19 13:00:17.125 292 12465.88 76.22 55226.88 88888.00 2007-10-19 13:00:17.250 292 12465.90 76.15 55226.90 88888.00 2007-10-19 13:00:17.375 292 12465.98 76.15 55226.88 88888.00 2007-10-19 13:00:17.500 292 12466.00 76.15 55226.88 88888.00 2007-10-19 13:00:17.625 292 12465.98 76.10 55226.85 88888.00 2007-10-19 13:00:17.750 292 12465.98 76.10 55226.88 88888.00 2007-10-19 13:00:17.875 292 12465.98 76.05 55226.88 88888.00 2007-10-19 13:00:18.000 292 12465.95 76.03 55226.85 88888.00 2007-10-19 13:00:18.125 292 12466.05 75.97 55226.85 88888.00 2007-10-19 13:00:18.250 292 12466.05 75.97 55226.88 88888.00 2007-10-19 13:00:18.375 292 12466.05 75.97 55226.88 88888.00 2007-10-19 13:00:18.500 292 12466.02 75.95 55226.88 88888.00 2007-10-19 13:00:18.625 292 12466.02 75.92 55226.88 88888.00 2007-10-19 13:00:18.750 292 12466.05 75.90 55226.85 88888.00 2007-10-19 13:00:18.875 292 12466.08 75.88 55226.85 88888.00 2007-10-19 13:00:19.000 292 12466.10 75.85 55226.85 88888.00 2007-10-19 13:00:19.125 292 12466.12 75.83 55226.90 88888.00 2007-10-19 13:00:19.250 292 12466.10 75.78 55226.88 88888.00 2007-10-19 13:00:19.375 292 12466.12 75.78 55226.90 88888.00 2007-10-19 13:00:19.500 292 12466.15 75.75 55226.90 88888.00 2007-10-19 13:00:19.625 292 12466.15 75.70 55226.90 88888.00 2007-10-19 13:00:19.750 292 12466.08 75.67 55226.93 88888.00 2007-10-19 13:00:19.875 292 12466.00 75.70 55226.93 88888.00 2007-10-19 13:00:20.000 292 12466.00 75.65 55226.90 88888.00 2007-10-19 13:00:20.125 292 12466.05 75.65 55226.95 88888.00 2007-10-19 13:00:20.250 292 12466.02 75.62 55226.93 88888.00 2007-10-19 13:00:20.375 292 12466.05 75.60 55226.93 88888.00 2007-10-19 13:00:20.500 292 12466.05 75.55 55226.93 88888.00 2007-10-19 13:00:20.625 292 12466.05 75.53 55226.93 88888.00 2007-10-19 13:00:20.750 292 12466.08 75.50 55226.95 88888.00 2007-10-19 13:00:20.875 292 12466.08 75.47 55226.97 88888.00 2007-10-19 13:00:21.000 292 12466.05 75.47 55226.97 88888.00 2007-10-19 13:00:21.125 292 12466.00 75.47 55227.00 88888.00 2007-10-19 13:00:21.250 292 12465.95 75.40 55227.00 88888.00 2007-10-19 13:00:21.375 292 12465.98 75.38 55227.00 88888.00 2007-10-19 13:00:21.500 292 12465.98 75.35 55227.00 88888.00 2007-10-19 13:00:21.625 292 12465.95 75.33 55227.00 88888.00 2007-10-19 13:00:21.750 292 12465.90 75.30 55227.03 88888.00 2007-10-19 13:00:21.875 292 12465.92 75.25 55227.03 88888.00 2007-10-19 13:00:22.000 292 12465.92 75.22 55227.03 88888.00 2007-10-19 13:00:22.125 292 12465.85 75.22 55227.03 88888.00 2007-10-19 13:00:22.250 292 12465.80 75.20 55227.07 88888.00 2007-10-19 13:00:22.375 292 12465.80 75.15 55227.07 88888.00 2007-10-19 13:00:22.500 292 12465.80 75.12 55227.07 88888.00 2007-10-19 13:00:22.625 292 12465.80 75.10 55227.07 88888.00 2007-10-19 13:00:22.750 292 12465.77 75.08 55227.07 88888.00 2007-10-19 13:00:22.875 292 12465.77 75.08 55227.10 88888.00 2007-10-19 13:00:23.000 292 12465.80 75.05 55227.07 88888.00 2007-10-19 13:00:23.125 292 12465.75 75.00 55227.07 88888.00 2007-10-19 13:00:23.250 292 12465.73 74.95 55227.07 88888.00 2007-10-19 13:00:23.375 292 12465.77 74.92 55227.07 88888.00 2007-10-19 13:00:23.500 292 12465.75 74.90 55227.10 88888.00 2007-10-19 13:00:23.625 292 12465.77 74.88 55227.12 88888.00 2007-10-19 13:00:23.750 292 12465.75 74.85 55227.12 88888.00 2007-10-19 13:00:23.875 292 12465.70 74.85 55227.15 88888.00 2007-10-19 13:00:24.000 292 12465.70 74.83 55227.12 88888.00 2007-10-19 13:00:24.125 292 12465.65 74.78 55227.12 88888.00 2007-10-19 13:00:24.250 292 12465.58 74.75 55227.12 88888.00 2007-10-19 13:00:24.375 292 12465.55 74.72 55227.15 88888.00 2007-10-19 13:00:24.500 292 12465.52 74.70 55227.15 88888.00 2007-10-19 13:00:24.625 292 12465.55 74.67 55227.10 88888.00 2007-10-19 13:00:24.750 292 12465.58 74.62 55227.07 88888.00 2007-10-19 13:00:24.875 292 12465.55 74.62 55227.10 88888.00 2007-10-19 13:00:25.000 292 12465.52 74.60 55227.10 88888.00 2007-10-19 13:00:25.125 292 12465.50 74.55 55227.10 88888.00 2007-10-19 13:00:25.250 292 12465.48 74.55 55227.07 88888.00 2007-10-19 13:00:25.375 292 12465.50 74.53 55227.07 88888.00 2007-10-19 13:00:25.500 292 12465.50 74.50 55227.07 88888.00 2007-10-19 13:00:25.625 292 12465.50 74.47 55227.07 88888.00 2007-10-19 13:00:25.750 292 12465.55 74.45 55227.10 88888.00 2007-10-19 13:00:25.875 292 12465.50 74.42 55227.07 88888.00 2007-10-19 13:00:26.000 292 12465.50 74.40 55227.05 88888.00 2007-10-19 13:00:26.125 292 12465.52 74.40 55227.07 88888.00 2007-10-19 13:00:26.250 292 12465.45 74.38 55227.10 88888.00 2007-10-19 13:00:26.375 292 12465.45 74.38 55227.12 88888.00 2007-10-19 13:00:26.500 292 12465.45 74.33 55227.15 88888.00 2007-10-19 13:00:26.625 292 12465.45 74.33 55227.12 88888.00 2007-10-19 13:00:26.750 292 12465.45 74.30 55227.12 88888.00 2007-10-19 13:00:26.875 292 12465.45 74.28 55227.15 88888.00 2007-10-19 13:00:27.000 292 12465.42 74.25 55227.15 88888.00 2007-10-19 13:00:27.125 292 12465.40 74.25 55227.15 88888.00 2007-10-19 13:00:27.250 292 12465.33 74.20 55227.15 88888.00 2007-10-19 13:00:27.375 292 12465.33 74.20 55227.12 88888.00 2007-10-19 13:00:27.500 292 12465.38 74.17 55227.12 88888.00 2007-10-19 13:00:27.625 292 12465.40 74.17 55227.15 88888.00 2007-10-19 13:00:27.750 292 12465.38 74.12 55227.12 88888.00 2007-10-19 13:00:27.875 292 12465.35 74.10 55227.12 88888.00 2007-10-19 13:00:28.000 292 12465.40 74.08 55227.12 88888.00 2007-10-19 13:00:28.125 292 12465.40 74.08 55227.10 88888.00 2007-10-19 13:00:28.250 292 12465.42 74.05 55227.10 88888.00 2007-10-19 13:00:28.375 292 12465.40 74.03 55227.10 88888.00 2007-10-19 13:00:28.500 292 12465.40 74.00 55227.07 88888.00 2007-10-19 13:00:28.625 292 12465.40 73.97 55227.10 88888.00 2007-10-19 13:00:28.750 292 12465.38 73.95 55227.10 88888.00 2007-10-19 13:00:28.875 292 12465.40 73.95 55227.10 88888.00 2007-10-19 13:00:29.000 292 12465.45 73.95 55227.05 88888.00 2007-10-19 13:00:29.125 292 12465.48 73.90 55227.05 88888.00 2007-10-19 13:00:29.250 292 12465.45 73.90 55227.05 88888.00 2007-10-19 13:00:29.375 292 12465.50 73.88 55227.07 88888.00 2007-10-19 13:00:29.500 292 12465.48 73.88 55227.05 88888.00 2007-10-19 13:00:29.625 292 12465.48 73.83 55227.05 88888.00 2007-10-19 13:00:29.750 292 12465.48 73.83 55227.05 88888.00 2007-10-19 13:00:29.875 292 12465.50 73.83 55227.03 88888.00 2007-10-19 13:00:30.000 292 12465.60 73.80 55227.03 88888.00 2007-10-19 13:00:30.125 292 12465.58 73.78 55227.10 88888.00 2007-10-19 13:00:30.250 292 12465.52 73.75 55227.07 88888.00 2007-10-19 13:00:30.375 292 12465.52 73.72 55227.07 88888.00 2007-10-19 13:00:30.500 292 12465.48 73.72 55227.05 88888.00 2007-10-19 13:00:30.625 292 12465.50 73.70 55227.05 88888.00 2007-10-19 13:00:30.750 292 12465.58 73.67 55227.05 88888.00 2007-10-19 13:00:30.875 292 12465.58 73.67 55227.03 88888.00 2007-10-19 13:00:31.000 292 12465.52 73.67 55227.05 88888.00 2007-10-19 13:00:31.125 292 12465.55 73.67 55227.05 88888.00 2007-10-19 13:00:31.250 292 12465.60 73.62 55227.03 88888.00 2007-10-19 13:00:31.375 292 12465.62 73.65 55227.05 88888.00 2007-10-19 13:00:31.500 292 12465.62 73.62 55227.05 88888.00 2007-10-19 13:00:31.625 292 12465.60 73.62 55227.03 88888.00 2007-10-19 13:00:31.750 292 12465.58 73.60 55227.03 88888.00 2007-10-19 13:00:31.875 292 12465.60 73.58 55227.00 88888.00 2007-10-19 13:00:32.000 292 12465.62 73.55 55227.00 88888.00 2007-10-19 13:00:32.125 292 12465.60 73.55 55227.03 88888.00 2007-10-19 13:00:32.250 292 12465.55 73.53 55227.03 88888.00 2007-10-19 13:00:32.375 292 12465.52 73.53 55227.03 88888.00 2007-10-19 13:00:32.500 292 12465.50 73.50 55227.03 88888.00 2007-10-19 13:00:32.625 292 12465.50 73.50 55227.00 88888.00 2007-10-19 13:00:32.750 292 12465.42 73.47 55227.00 88888.00 2007-10-19 13:00:32.875 292 12465.40 73.47 55226.97 88888.00 2007-10-19 13:00:33.000 292 12465.40 73.45 55226.97 88888.00 2007-10-19 13:00:33.125 292 12465.50 73.45 55227.00 88888.00 2007-10-19 13:00:33.250 292 12465.48 73.42 55227.00 88888.00 2007-10-19 13:00:33.375 292 12465.40 73.45 55227.00 88888.00 2007-10-19 13:00:33.500 292 12465.38 73.42 55227.00 88888.00 2007-10-19 13:00:33.625 292 12465.38 73.42 55226.97 88888.00 2007-10-19 13:00:33.750 292 12465.38 73.40 55226.97 88888.00 2007-10-19 13:00:33.875 292 12465.40 73.42 55226.97 88888.00 2007-10-19 13:00:34.000 292 12465.40 73.45 55226.97 88888.00 2007-10-19 13:00:34.125 292 12465.33 73.42 55227.00 88888.00 2007-10-19 13:00:34.250 292 12465.25 73.42 55227.00 88888.00 2007-10-19 13:00:34.375 292 12465.27 73.40 55227.00 88888.00 2007-10-19 13:00:34.500 292 12465.33 73.40 55226.97 88888.00 2007-10-19 13:00:34.625 292 12465.38 73.38 55226.95 88888.00 2007-10-19 13:00:34.750 292 12465.35 73.38 55226.95 88888.00 2007-10-19 13:00:34.875 292 12465.35 73.35 55226.95 88888.00 2007-10-19 13:00:35.000 292 12465.38 73.35 55226.93 88888.00 2007-10-19 13:00:35.125 292 12465.40 73.38 55226.97 88888.00 2007-10-19 13:00:35.250 292 12465.38 73.35 55226.97 88888.00 2007-10-19 13:00:35.375 292 12465.38 73.33 55226.95 88888.00 2007-10-19 13:00:35.500 292 12465.33 73.30 55226.95 88888.00 2007-10-19 13:00:35.625 292 12465.33 73.30 55226.93 88888.00 2007-10-19 13:00:35.750 292 12465.33 73.30 55226.93 88888.00 2007-10-19 13:00:35.875 292 12465.35 73.30 55226.93 88888.00 2007-10-19 13:00:36.000 292 12465.30 73.30 55226.95 88888.00 2007-10-19 13:00:36.125 292 12465.30 73.33 55226.97 88888.00 2007-10-19 13:00:36.250 292 12465.35 73.30 55226.97 88888.00 2007-10-19 13:00:36.375 292 12465.38 73.30 55226.95 88888.00 2007-10-19 13:00:36.500 292 12465.38 73.28 55226.95 88888.00 2007-10-19 13:00:36.625 292 12465.40 73.28 55226.95 88888.00 2007-10-19 13:00:36.750 292 12465.42 73.28 55226.93 88888.00 2007-10-19 13:00:36.875 292 12465.40 73.25 55226.93 88888.00 2007-10-19 13:00:37.000 292 12465.33 73.22 55226.93 88888.00 2007-10-19 13:00:37.125 292 12465.33 73.22 55226.90 88888.00 2007-10-19 13:00:37.250 292 12465.35 73.22 55226.93 88888.00 2007-10-19 13:00:37.375 292 12465.38 73.22 55226.93 88888.00 2007-10-19 13:00:37.500 292 12465.33 73.25 55226.93 88888.00 2007-10-19 13:00:37.625 292 12465.38 73.22 55226.90 88888.00 2007-10-19 13:00:37.750 292 12465.35 73.22 55226.93 88888.00 2007-10-19 13:00:37.875 292 12465.33 73.20 55226.93 88888.00 2007-10-19 13:00:38.000 292 12465.33 73.20 55226.90 88888.00 2007-10-19 13:00:38.125 292 12465.33 73.20 55226.88 88888.00 2007-10-19 13:00:38.250 292 12465.30 73.20 55226.88 88888.00 2007-10-19 13:00:38.375 292 12465.35 73.20 55226.88 88888.00 2007-10-19 13:00:38.500 292 12465.38 73.20 55226.88 88888.00 2007-10-19 13:00:38.625 292 12465.40 73.17 55226.85 88888.00 2007-10-19 13:00:38.750 292 12465.40 73.15 55226.82 88888.00 2007-10-19 13:00:38.875 292 12465.38 73.15 55226.85 88888.00 2007-10-19 13:00:39.000 292 12465.35 73.12 55226.85 88888.00 2007-10-19 13:00:39.125 292 12465.33 73.15 55226.82 88888.00 2007-10-19 13:00:39.250 292 12465.35 73.15 55226.85 88888.00 2007-10-19 13:00:39.375 292 12465.38 73.15 55226.85 88888.00 2007-10-19 13:00:39.500 292 12465.40 73.15 55226.85 88888.00 2007-10-19 13:00:39.625 292 12465.42 73.15 55226.85 88888.00 2007-10-19 13:00:39.750 292 12465.48 73.12 55226.82 88888.00 2007-10-19 13:00:39.875 292 12465.45 73.12 55226.80 88888.00 2007-10-19 13:00:40.000 292 12465.45 73.10 55226.82 88888.00 2007-10-19 13:00:40.125 292 12465.45 73.10 55226.82 88888.00 2007-10-19 13:00:40.250 292 12465.35 73.10 55226.82 88888.00 2007-10-19 13:00:40.375 292 12465.40 73.08 55226.85 88888.00 2007-10-19 13:00:40.500 292 12465.45 73.08 55226.82 88888.00 2007-10-19 13:00:40.625 292 12465.48 73.05 55226.80 88888.00 2007-10-19 13:00:40.750 292 12465.50 73.05 55226.80 88888.00 2007-10-19 13:00:40.875 292 12465.52 73.08 55226.78 88888.00 2007-10-19 13:00:41.000 292 12465.52 73.05 55226.75 88888.00 2007-10-19 13:00:41.125 292 12465.52 73.03 55226.78 88888.00 2007-10-19 13:00:41.250 292 12465.42 73.00 55226.75 88888.00 2007-10-19 13:00:41.375 292 12465.45 73.00 55226.75 88888.00 2007-10-19 13:00:41.500 292 12465.52 73.00 55226.75 88888.00 2007-10-19 13:00:41.625 292 12465.58 73.00 55226.75 88888.00 2007-10-19 13:00:41.750 292 12465.52 73.03 55226.75 88888.00 2007-10-19 13:00:41.875 292 12465.55 72.97 55226.75 88888.00 2007-10-19 13:00:42.000 292 12465.62 72.95 55226.78 88888.00 2007-10-19 13:00:42.125 292 12465.62 72.95 55226.75 88888.00 2007-10-19 13:00:42.250 292 12465.62 72.95 55226.75 88888.00 2007-10-19 13:00:42.375 292 12465.62 72.97 55226.78 88888.00 2007-10-19 13:00:42.500 292 12465.62 72.97 55226.75 88888.00 2007-10-19 13:00:42.625 292 12465.65 72.95 55226.72 88888.00 2007-10-19 13:00:42.750 292 12465.67 72.95 55226.70 88888.00 2007-10-19 13:00:42.875 292 12465.67 72.92 55226.70 88888.00 2007-10-19 13:00:43.000 292 12465.60 72.95 55226.70 88888.00 2007-10-19 13:00:43.125 292 12465.65 72.95 55226.72 88888.00 2007-10-19 13:00:43.250 292 12465.67 72.95 55226.70 88888.00 2007-10-19 13:00:43.375 292 12465.65 72.92 55226.68 88888.00 2007-10-19 13:00:43.500 292 12465.70 72.95 55226.65 88888.00 2007-10-19 13:00:43.625 292 12465.77 72.95 55226.68 88888.00 2007-10-19 13:00:43.750 292 12465.83 72.90 55226.70 88888.00 2007-10-19 13:00:43.875 292 12465.77 72.92 55226.68 88888.00 2007-10-19 13:00:44.000 292 12465.80 72.92 55226.68 88888.00 2007-10-19 13:00:44.125 292 12465.90 72.92 55226.70 88888.00 2007-10-19 13:00:44.250 292 12465.92 72.95 55226.70 88888.00 2007-10-19 13:00:44.375 292 12465.92 72.95 55226.68 88888.00 2007-10-19 13:00:44.500 292 12465.92 72.95 55226.68 88888.00 2007-10-19 13:00:44.625 292 12465.98 72.95 55226.68 88888.00 2007-10-19 13:00:44.750 292 12466.00 72.95 55226.68 88888.00 2007-10-19 13:00:44.875 292 12466.00 72.95 55226.68 88888.00 2007-10-19 13:00:45.000 292 12466.02 72.95 55226.68 88888.00 2007-10-19 13:00:45.125 292 12466.00 72.95 55226.70 88888.00 2007-10-19 13:00:45.250 292 12466.00 72.95 55226.72 88888.00 2007-10-19 13:00:45.375 292 12466.10 72.95 55226.68 88888.00 2007-10-19 13:00:45.500 292 12466.15 72.95 55226.65 88888.00 2007-10-19 13:00:45.625 292 12466.08 72.95 55226.68 88888.00 2007-10-19 13:00:45.750 292 12466.08 72.92 55226.72 88888.00 2007-10-19 13:00:45.875 292 12466.12 72.92 55226.70 88888.00 2007-10-19 13:00:46.000 292 12466.12 72.95 55226.70 88888.00 2007-10-19 13:00:46.125 292 12466.17 72.92 55226.70 88888.00 2007-10-19 13:00:46.250 292 12466.17 72.92 55226.72 88888.00 2007-10-19 13:00:46.375 292 12466.20 72.92 55226.68 88888.00 2007-10-19 13:00:46.500 292 12466.25 72.95 55226.65 88888.00 2007-10-19 13:00:46.625 292 12466.25 72.92 55226.68 88888.00 2007-10-19 13:00:46.750 292 12466.20 72.92 55226.68 88888.00 2007-10-19 13:00:46.875 292 12466.23 72.92 55226.68 88888.00 2007-10-19 13:00:47.000 292 12466.23 72.92 55226.68 88888.00 2007-10-19 13:00:47.125 292 12466.25 72.92 55226.65 88888.00 2007-10-19 13:00:47.250 292 12466.27 72.90 55226.68 88888.00 2007-10-19 13:00:47.375 292 12466.33 72.92 55226.68 88888.00 2007-10-19 13:00:47.500 292 12466.35 72.92 55226.65 88888.00 2007-10-19 13:00:47.625 292 12466.35 72.90 55226.68 88888.00 2007-10-19 13:00:47.750 292 12466.40 72.90 55226.68 88888.00 2007-10-19 13:00:47.875 292 12466.48 72.92 55226.68 88888.00 2007-10-19 13:00:48.000 292 12466.45 72.90 55226.68 88888.00 2007-10-19 13:00:48.125 292 12466.38 72.88 55226.68 88888.00 2007-10-19 13:00:48.250 292 12466.38 72.88 55226.68 88888.00 2007-10-19 13:00:48.375 292 12466.48 72.88 55226.68 88888.00 2007-10-19 13:00:48.500 292 12466.50 72.90 55226.70 88888.00 2007-10-19 13:00:48.625 292 12466.52 72.88 55226.70 88888.00 2007-10-19 13:00:48.750 292 12466.58 72.88 55226.70 88888.00 2007-10-19 13:00:48.875 292 12466.60 72.85 55226.70 88888.00 2007-10-19 13:00:49.000 292 12466.62 72.88 55226.65 88888.00 2007-10-19 13:00:49.125 292 12466.60 72.83 55226.68 88888.00 2007-10-19 13:00:49.250 292 12466.62 72.83 55226.68 88888.00 2007-10-19 13:00:49.375 292 12466.70 72.85 55226.70 88888.00 2007-10-19 13:00:49.500 292 12466.80 72.83 55226.72 88888.00 2007-10-19 13:00:49.625 292 12466.90 72.83 55226.68 88888.00 2007-10-19 13:00:49.750 292 12466.95 72.83 55226.70 88888.00 2007-10-19 13:00:49.875 292 12466.98 72.83 55226.65 88888.00 2007-10-19 13:00:50.000 292 12467.00 72.83 55226.68 88888.00 2007-10-19 13:00:50.125 292 12467.05 72.83 55226.70 88888.00 2007-10-19 13:00:50.250 292 12467.05 72.83 55226.72 88888.00 2007-10-19 13:00:50.375 292 12467.08 72.83 55226.70 88888.00 2007-10-19 13:00:50.500 292 12467.08 72.83 55226.70 88888.00 2007-10-19 13:00:50.625 292 12467.08 72.83 55226.70 88888.00 2007-10-19 13:00:50.750 292 12467.12 72.80 55226.72 88888.00 2007-10-19 13:00:50.875 292 12467.15 72.80 55226.72 88888.00 2007-10-19 13:00:51.000 292 12467.15 72.80 55226.72 88888.00 2007-10-19 13:00:51.125 292 12467.17 72.78 55226.72 88888.00 2007-10-19 13:00:51.250 292 12467.25 72.75 55226.72 88888.00 2007-10-19 13:00:51.375 292 12467.35 72.75 55226.70 88888.00 2007-10-19 13:00:51.500 292 12467.42 72.75 55226.70 88888.00 2007-10-19 13:00:51.625 292 12467.48 72.75 55226.70 88888.00 2007-10-19 13:00:51.750 292 12467.50 72.75 55226.68 88888.00 2007-10-19 13:00:51.875 292 12467.58 72.75 55226.70 88888.00 2007-10-19 13:00:52.000 292 12467.62 72.75 55226.70 88888.00 2007-10-19 13:00:52.125 292 12467.67 72.75 55226.70 88888.00 2007-10-19 13:00:52.250 292 12467.75 72.75 55226.70 88888.00 2007-10-19 13:00:52.375 292 12467.80 72.72 55226.68 88888.00 2007-10-19 13:00:52.500 292 12467.83 72.72 55226.70 88888.00 2007-10-19 13:00:52.625 292 12467.83 72.72 55226.68 88888.00 2007-10-19 13:00:52.750 292 12467.83 72.75 55226.70 88888.00 2007-10-19 13:00:52.875 292 12467.92 72.72 55226.70 88888.00 2007-10-19 13:00:53.000 292 12467.95 72.72 55226.70 88888.00 2007-10-19 13:00:53.125 292 12467.95 72.70 55226.68 88888.00 2007-10-19 13:00:53.250 292 12468.02 72.70 55226.72 88888.00 2007-10-19 13:00:53.375 292 12468.10 72.72 55226.70 88888.00 2007-10-19 13:00:53.500 292 12468.10 72.70 55226.68 88888.00 2007-10-19 13:00:53.625 292 12468.17 72.67 55226.65 88888.00 2007-10-19 13:00:53.750 292 12468.20 72.67 55226.70 88888.00 2007-10-19 13:00:53.875 292 12468.23 72.70 55226.70 88888.00 2007-10-19 13:00:54.000 292 12468.27 72.67 55226.68 88888.00 2007-10-19 13:00:54.125 292 12468.35 72.67 55226.68 88888.00 2007-10-19 13:00:54.250 292 12468.40 72.65 55226.72 88888.00 2007-10-19 13:00:54.375 292 12468.45 72.65 55226.70 88888.00 2007-10-19 13:00:54.500 292 12468.40 72.67 55226.70 88888.00 2007-10-19 13:00:54.625 292 12468.38 72.67 55226.72 88888.00 2007-10-19 13:00:54.750 292 12468.42 72.67 55226.72 88888.00 2007-10-19 13:00:54.875 292 12468.52 72.65 55226.70 88888.00 2007-10-19 13:00:55.000 292 12468.60 72.62 55226.70 88888.00 2007-10-19 13:00:55.125 292 12468.62 72.65 55226.72 88888.00 2007-10-19 13:00:55.250 292 12468.62 72.62 55226.75 88888.00 2007-10-19 13:00:55.375 292 12468.70 72.65 55226.75 88888.00 2007-10-19 13:00:55.500 292 12468.73 72.65 55226.72 88888.00 2007-10-19 13:00:55.625 292 12468.73 72.65 55226.70 88888.00 2007-10-19 13:00:55.750 292 12468.80 72.65 55226.72 88888.00 2007-10-19 13:00:55.875 292 12468.92 72.65 55226.80 88888.00 2007-10-19 13:00:56.000 292 12469.00 72.62 55226.75 88888.00 2007-10-19 13:00:56.125 292 12469.10 72.65 55226.72 88888.00 2007-10-19 13:00:56.250 292 12469.08 72.62 55226.72 88888.00 2007-10-19 13:00:56.375 292 12469.10 72.65 55226.72 88888.00 2007-10-19 13:00:56.500 292 12469.17 72.67 55226.72 88888.00 2007-10-19 13:00:56.625 292 12469.20 72.67 55226.78 88888.00 2007-10-19 13:00:56.750 292 12469.23 72.70 55226.78 88888.00 2007-10-19 13:00:56.875 292 12469.33 72.67 55226.78 88888.00 2007-10-19 13:00:57.000 292 12469.40 72.65 55226.78 88888.00 2007-10-19 13:00:57.125 292 12469.40 72.67 55226.78 88888.00 2007-10-19 13:00:57.250 292 12469.38 72.65 55226.78 88888.00 2007-10-19 13:00:57.375 292 12469.42 72.67 55226.72 88888.00 2007-10-19 13:00:57.500 292 12469.50 72.67 55226.75 88888.00 2007-10-19 13:00:57.625 292 12469.60 72.70 55226.75 88888.00 2007-10-19 13:00:57.750 292 12469.65 72.70 55226.78 88888.00 2007-10-19 13:00:57.875 292 12469.73 72.70 55226.78 88888.00 2007-10-19 13:00:58.000 292 12469.85 72.70 55226.80 88888.00 2007-10-19 13:00:58.125 292 12469.88 72.70 55226.82 88888.00 2007-10-19 13:00:58.250 292 12469.85 72.67 55226.80 88888.00 2007-10-19 13:00:58.375 292 12469.88 72.67 55226.80 88888.00 2007-10-19 13:00:58.500 292 12469.92 72.70 55226.78 88888.00 2007-10-19 13:00:58.625 292 12470.00 72.70 55226.78 88888.00 2007-10-19 13:00:58.750 292 12470.02 72.70 55226.75 88888.00 2007-10-19 13:00:58.875 292 12470.08 72.70 55226.75 88888.00 2007-10-19 13:00:59.000 292 12470.10 72.70 55226.75 88888.00 2007-10-19 13:00:59.125 292 12470.12 72.72 55226.75 88888.00 2007-10-19 13:00:59.250 292 12470.15 72.72 55226.78 88888.00 2007-10-19 13:00:59.375 292 12470.23 72.75 55226.80 88888.00 2007-10-19 13:00:59.500 292 12470.25 72.75 55226.80 88888.00 2007-10-19 13:00:59.625 292 12470.30 72.72 55226.80 88888.00 2007-10-19 13:00:59.750 292 12470.35 72.72 55226.80 88888.00 2007-10-19 13:00:59.875 292 12470.38 72.72 55226.82 88888.00 2007-10-19 13:01:00.000 292 12470.38 72.70 55226.82 88888.00 2007-10-19 13:01:00.125 292 12470.38 72.70 55226.82 88888.00 2007-10-19 13:01:00.250 292 12470.38 72.70 55226.88 88888.00 2007-10-19 13:01:00.375 292 12470.48 72.70 55226.88 88888.00 2007-10-19 13:01:00.500 292 12470.58 72.70 55226.88 88888.00 2007-10-19 13:01:00.625 292 12470.60 72.70 55226.88 88888.00 2007-10-19 13:01:00.750 292 12470.60 72.70 55226.90 88888.00 2007-10-19 13:01:00.875 292 12470.55 72.67 55226.93 88888.00 2007-10-19 13:01:01.000 292 12470.58 72.67 55226.93 88888.00 2007-10-19 13:01:01.125 292 12470.65 72.65 55226.93 88888.00 2007-10-19 13:01:01.250 292 12470.60 72.62 55226.95 88888.00 2007-10-19 13:01:01.375 292 12470.62 72.65 55226.93 88888.00 2007-10-19 13:01:01.500 292 12470.67 72.65 55226.93 88888.00 2007-10-19 13:01:01.625 292 12470.73 72.62 55226.95 88888.00 2007-10-19 13:01:01.750 292 12470.75 72.62 55226.97 88888.00 2007-10-19 13:01:01.875 292 12470.83 72.62 55226.97 88888.00 2007-10-19 13:01:02.000 292 12470.85 72.60 55226.95 88888.00 2007-10-19 13:01:02.125 292 12470.85 72.60 55226.97 88888.00 2007-10-19 13:01:02.250 292 12470.88 72.58 55227.00 88888.00 2007-10-19 13:01:02.375 292 12470.92 72.58 55227.00 88888.00 2007-10-19 13:01:02.500 292 12470.92 72.58 55227.00 88888.00 2007-10-19 13:01:02.625 292 12470.92 72.60 55227.05 88888.00 2007-10-19 13:01:02.750 292 12470.95 72.60 55227.07 88888.00 2007-10-19 13:01:02.875 292 12470.98 72.60 55227.10 88888.00 2007-10-19 13:01:03.000 292 12470.95 72.58 55227.10 88888.00 2007-10-19 13:01:03.125 292 12470.92 72.55 55227.10 88888.00 2007-10-19 13:01:03.250 292 12470.95 72.53 55227.07 88888.00 2007-10-19 13:01:03.375 292 12471.08 72.53 55227.10 88888.00 2007-10-19 13:01:03.500 292 12471.08 72.53 55227.10 88888.00 2007-10-19 13:01:03.625 292 12471.05 72.50 55227.10 88888.00 2007-10-19 13:01:03.750 292 12471.10 72.50 55227.12 88888.00 2007-10-19 13:01:03.875 292 12471.10 72.50 55227.12 88888.00 2007-10-19 13:01:04.000 292 12471.12 72.50 55227.15 88888.00 2007-10-19 13:01:04.125 292 12471.15 72.50 55227.18 88888.00 2007-10-19 13:01:04.250 292 12471.17 72.47 55227.18 88888.00 2007-10-19 13:01:04.375 292 12471.25 72.47 55227.20 88888.00 2007-10-19 13:01:04.500 292 12471.27 72.47 55227.18 88888.00 2007-10-19 13:01:04.625 292 12471.25 72.42 55227.18 88888.00 2007-10-19 13:01:04.750 292 12471.30 72.42 55227.18 88888.00 2007-10-19 13:01:04.875 292 12471.33 72.47 55227.20 88888.00 2007-10-19 13:01:05.000 292 12471.35 72.45 55227.20 88888.00 2007-10-19 13:01:05.125 292 12471.35 72.42 55227.20 88888.00 2007-10-19 13:01:05.250 292 12471.33 72.42 55227.22 88888.00 2007-10-19 13:01:05.375 292 12471.38 72.40 55227.25 88888.00 2007-10-19 13:01:05.500 292 12471.48 72.40 55227.25 88888.00 2007-10-19 13:01:05.625 292 12471.55 72.40 55227.28 88888.00 2007-10-19 13:01:05.750 292 12471.50 72.40 55227.28 88888.00 2007-10-19 13:01:05.875 292 12471.52 72.38 55227.28 88888.00 2007-10-19 13:01:06.000 292 12471.58 72.38 55227.25 88888.00 2007-10-19 13:01:06.125 292 12471.58 72.40 55227.28 88888.00 2007-10-19 13:01:06.250 292 12471.60 72.38 55227.32 88888.00 2007-10-19 13:01:06.375 292 12471.60 72.35 55227.30 88888.00 2007-10-19 13:01:06.500 292 12471.58 72.35 55227.32 88888.00 2007-10-19 13:01:06.625 292 12471.62 72.33 55227.32 88888.00 2007-10-19 13:01:06.750 292 12471.65 72.33 55227.30 88888.00 2007-10-19 13:01:06.875 292 12471.75 72.35 55227.30 88888.00 2007-10-19 13:01:07.000 292 12471.80 72.33 55227.30 88888.00 2007-10-19 13:01:07.125 292 12471.80 72.30 55227.30 88888.00 2007-10-19 13:01:07.250 292 12471.75 72.28 55227.32 88888.00 2007-10-19 13:01:07.375 292 12471.70 72.30 55227.35 88888.00 2007-10-19 13:01:07.500 292 12471.73 72.30 55227.35 88888.00 2007-10-19 13:01:07.625 292 12471.77 72.28 55227.38 88888.00 2007-10-19 13:01:07.750 292 12471.80 72.28 55227.38 88888.00 2007-10-19 13:01:07.875 292 12471.88 72.28 55227.38 88888.00 2007-10-19 13:01:08.000 292 12471.92 72.25 55227.38 88888.00 2007-10-19 13:01:08.125 292 12471.92 72.25 55227.40 88888.00 2007-10-19 13:01:08.250 292 12471.92 72.25 55227.43 88888.00 2007-10-19 13:01:08.375 292 12471.98 72.25 55227.45 88888.00 2007-10-19 13:01:08.500 292 12471.92 72.25 55227.45 88888.00 2007-10-19 13:01:08.625 292 12471.90 72.22 55227.45 88888.00 2007-10-19 13:01:08.750 292 12471.85 72.22 55227.45 88888.00 2007-10-19 13:01:08.875 292 12471.85 72.25 55227.45 88888.00 2007-10-19 13:01:09.000 292 12471.90 72.28 55227.47 88888.00 2007-10-19 13:01:09.125 292 12471.95 72.22 55227.45 88888.00 2007-10-19 13:01:09.250 292 12471.88 72.20 55227.45 88888.00 2007-10-19 13:01:09.375 292 12471.92 72.22 55227.45 88888.00 2007-10-19 13:01:09.500 292 12471.95 72.22 55227.47 88888.00 2007-10-19 13:01:09.625 292 12471.98 72.22 55227.47 88888.00 2007-10-19 13:01:09.750 292 12472.00 72.22 55227.50 88888.00 2007-10-19 13:01:09.875 292 12472.05 72.20 55227.55 88888.00 2007-10-19 13:01:10.000 292 12472.05 72.17 55227.55 88888.00 2007-10-19 13:01:10.125 292 12472.00 72.17 55227.57 88888.00 2007-10-19 13:01:10.250 292 12472.00 72.15 55227.60 88888.00 2007-10-19 13:01:10.375 292 12472.05 72.17 55227.60 88888.00 2007-10-19 13:01:10.500 292 12472.00 72.15 55227.60 88888.00 2007-10-19 13:01:10.625 292 12471.92 72.15 55227.62 88888.00 2007-10-19 13:01:10.750 292 12471.88 72.12 55227.65 88888.00 2007-10-19 13:01:10.875 292 12471.92 72.12 55227.65 88888.00 2007-10-19 13:01:11.000 292 12471.98 72.12 55227.62 88888.00 2007-10-19 13:01:11.125 292 12472.00 72.15 55227.65 88888.00 2007-10-19 13:01:11.250 292 12472.02 72.15 55227.68 88888.00 2007-10-19 13:01:11.375 292 12472.05 72.15 55227.68 88888.00 2007-10-19 13:01:11.500 292 12472.02 72.15 55227.68 88888.00 2007-10-19 13:01:11.625 292 12471.95 72.15 55227.72 88888.00 2007-10-19 13:01:11.750 292 12471.92 72.17 55227.72 88888.00 2007-10-19 13:01:11.875 292 12471.98 72.17 55227.72 88888.00 2007-10-19 13:01:12.000 292 12471.92 72.15 55227.72 88888.00 2007-10-19 13:01:12.125 292 12471.90 72.15 55227.75 88888.00 2007-10-19 13:01:12.250 292 12471.90 72.15 55227.80 88888.00 2007-10-19 13:01:12.375 292 12471.98 72.15 55227.80 88888.00 2007-10-19 13:01:12.500 292 12472.00 72.10 55227.78 88888.00 2007-10-19 13:01:12.625 292 12472.00 72.12 55227.78 88888.00 2007-10-19 13:01:12.750 292 12471.92 72.12 55227.78 88888.00 2007-10-19 13:01:12.875 292 12471.88 72.12 55227.78 88888.00 2007-10-19 13:01:13.000 292 12471.90 72.12 55227.80 88888.00 2007-10-19 13:01:13.125 292 12471.90 72.15 55227.82 88888.00 2007-10-19 13:01:13.250 292 12471.90 72.15 55227.85 88888.00 2007-10-19 13:01:13.375 292 12471.92 72.15 55227.88 88888.00 2007-10-19 13:01:13.500 292 12471.95 72.17 55227.90 88888.00 2007-10-19 13:01:13.625 292 12471.90 72.15 55227.90 88888.00 2007-10-19 13:01:13.750 292 12471.83 72.15 55227.90 88888.00 2007-10-19 13:01:13.875 292 12471.83 72.12 55227.88 88888.00 2007-10-19 13:01:14.000 292 12471.90 72.15 55227.90 88888.00 2007-10-19 13:01:14.125 292 12471.90 72.15 55227.93 88888.00 2007-10-19 13:01:14.250 292 12471.85 72.15 55227.93 88888.00 2007-10-19 13:01:14.375 292 12471.83 72.15 55227.93 88888.00 2007-10-19 13:01:14.500 292 12471.77 72.15 55227.95 88888.00 2007-10-19 13:01:14.625 292 12471.85 72.15 55227.95 88888.00 2007-10-19 13:01:14.750 292 12471.88 72.12 55227.95 88888.00 2007-10-19 13:01:14.875 292 12471.85 72.15 55227.95 88888.00 2007-10-19 13:01:15.000 292 12471.77 72.12 55227.95 88888.00 2007-10-19 13:01:15.125 292 12471.77 72.15 55227.97 88888.00 2007-10-19 13:01:15.250 292 12471.73 72.12 55228.03 88888.00 2007-10-19 13:01:15.375 292 12471.75 72.12 55228.05 88888.00 2007-10-19 13:01:15.500 292 12471.73 72.12 55228.03 88888.00 2007-10-19 13:01:15.625 292 12471.75 72.10 55228.03 88888.00 2007-10-19 13:01:15.750 292 12471.70 72.12 55228.03 88888.00 2007-10-19 13:01:15.875 292 12471.67 72.12 55228.05 88888.00 2007-10-19 13:01:16.000 292 12471.67 72.12 55228.05 88888.00 2007-10-19 13:01:16.125 292 12471.65 72.12 55228.10 88888.00 2007-10-19 13:01:16.250 292 12471.65 72.10 55228.12 88888.00 2007-10-19 13:01:16.375 292 12471.70 72.10 55228.12 88888.00 2007-10-19 13:01:16.500 292 12471.60 72.10 55228.10 88888.00 2007-10-19 13:01:16.625 292 12471.58 72.10 55228.15 88888.00 2007-10-19 13:01:16.750 292 12471.50 72.10 55228.18 88888.00 2007-10-19 13:01:16.875 292 12471.45 72.08 55228.15 88888.00 2007-10-19 13:01:17.000 292 12471.55 72.08 55228.15 88888.00 2007-10-19 13:01:17.125 292 12471.48 72.05 55228.18 88888.00 2007-10-19 13:01:17.250 292 12471.40 72.05 55228.18 88888.00 2007-10-19 13:01:17.375 292 12471.45 72.05 55228.15 88888.00 2007-10-19 13:01:17.500 292 12471.50 72.05 55228.20 88888.00 2007-10-19 13:01:17.625 292 12471.50 72.05 55228.22 88888.00 2007-10-19 13:01:17.750 292 12471.50 72.03 55228.22 88888.00 2007-10-19 13:01:17.875 292 12471.40 72.05 55228.25 88888.00 2007-10-19 13:01:18.000 292 12471.35 72.05 55228.25 88888.00 2007-10-19 13:01:18.125 292 12471.38 72.03 55228.28 88888.00 2007-10-19 13:01:18.250 292 12471.35 72.03 55228.30 88888.00 2007-10-19 13:01:18.375 292 12471.30 72.00 55228.30 88888.00 2007-10-19 13:01:18.500 292 12471.35 72.03 55228.32 88888.00 2007-10-19 13:01:18.625 292 12471.40 72.03 55228.35 88888.00 2007-10-19 13:01:18.750 292 12471.35 72.00 55228.32 88888.00 2007-10-19 13:01:18.875 292 12471.33 72.00 55228.32 88888.00 2007-10-19 13:01:19.000 292 12471.35 71.97 55228.38 88888.00 2007-10-19 13:01:19.125 292 12471.35 71.97 55228.38 88888.00 2007-10-19 13:01:19.250 292 12471.30 71.95 55228.38 88888.00 2007-10-19 13:01:19.375 292 12471.27 71.97 55228.40 88888.00 2007-10-19 13:01:19.500 292 12471.27 71.97 55228.43 88888.00 2007-10-19 13:01:19.625 292 12471.30 71.97 55228.43 88888.00 2007-10-19 13:01:19.750 292 12471.27 71.97 55228.45 88888.00 2007-10-19 13:01:19.875 292 12471.25 71.92 55228.45 88888.00 2007-10-19 13:01:20.000 292 12471.25 71.92 55228.43 88888.00 2007-10-19 13:01:20.125 292 12471.25 71.95 55228.45 88888.00 2007-10-19 13:01:20.250 292 12471.23 71.92 55228.47 88888.00 2007-10-19 13:01:20.375 292 12471.25 71.92 55228.47 88888.00 2007-10-19 13:01:20.500 292 12471.25 71.92 55228.50 88888.00 2007-10-19 13:01:20.625 292 12471.25 71.92 55228.50 88888.00 2007-10-19 13:01:20.750 292 12471.20 71.90 55228.50 88888.00 2007-10-19 13:01:20.875 292 12471.15 71.88 55228.50 88888.00 2007-10-19 13:01:21.000 292 12471.17 71.88 55228.50 88888.00 2007-10-19 13:01:21.125 292 12471.10 71.88 55228.55 88888.00 2007-10-19 13:01:21.250 292 12471.10 71.85 55228.57 88888.00 2007-10-19 13:01:21.375 292 12471.20 71.83 55228.55 88888.00 2007-10-19 13:01:21.500 292 12471.17 71.85 55228.55 88888.00 2007-10-19 13:01:21.625 292 12471.10 71.85 55228.60 88888.00 2007-10-19 13:01:21.750 292 12471.12 71.85 55228.62 88888.00 2007-10-19 13:01:21.875 292 12471.12 71.85 55228.68 88888.00 2007-10-19 13:01:22.000 292 12471.08 71.85 55228.68 88888.00 2007-10-19 13:01:22.125 292 12471.05 71.85 55228.68 88888.00 2007-10-19 13:01:22.250 292 12471.08 71.83 55228.68 88888.00 2007-10-19 13:01:22.375 292 12471.10 71.83 55228.68 88888.00 2007-10-19 13:01:22.500 292 12471.08 71.83 55228.68 88888.00 2007-10-19 13:01:22.625 292 12471.12 71.85 55228.70 88888.00 2007-10-19 13:01:22.750 292 12471.15 71.85 55228.70 88888.00 2007-10-19 13:01:22.875 292 12471.15 71.83 55228.70 88888.00 2007-10-19 13:01:23.000 292 12471.15 71.83 55228.72 88888.00 2007-10-19 13:01:23.125 292 12471.10 71.80 55228.75 88888.00 2007-10-19 13:01:23.250 292 12471.05 71.83 55228.78 88888.00 2007-10-19 13:01:23.375 292 12471.05 71.83 55228.78 88888.00 2007-10-19 13:01:23.500 292 12471.08 71.85 55228.78 88888.00 2007-10-19 13:01:23.625 292 12471.08 71.88 55228.78 88888.00 2007-10-19 13:01:23.750 292 12471.02 71.85 55228.80 88888.00 2007-10-19 13:01:23.875 292 12470.98 71.85 55228.80 88888.00 2007-10-19 13:01:24.000 292 12470.95 71.85 55228.80 88888.00 2007-10-19 13:01:24.125 292 12470.95 71.83 55228.82 88888.00 2007-10-19 13:01:24.250 292 12470.98 71.80 55228.85 88888.00 2007-10-19 13:01:24.375 292 12471.02 71.80 55228.82 88888.00 2007-10-19 13:01:24.500 292 12470.95 71.80 55228.82 88888.00 2007-10-19 13:01:24.625 292 12470.90 71.83 55228.85 88888.00 2007-10-19 13:01:24.750 292 12470.92 71.85 55228.90 88888.00 2007-10-19 13:01:24.875 292 12470.98 71.85 55228.93 88888.00 2007-10-19 13:01:25.000 292 12471.02 71.83 55228.90 88888.00 2007-10-19 13:01:25.125 292 12471.00 71.85 55228.93 88888.00 2007-10-19 13:01:25.250 292 12470.95 71.85 55228.90 88888.00 2007-10-19 13:01:25.375 292 12470.98 71.85 55228.93 88888.00 2007-10-19 13:01:25.500 292 12470.98 71.85 55228.93 88888.00 2007-10-19 13:01:25.625 292 12470.98 71.85 55228.95 88888.00 2007-10-19 13:01:25.750 292 12470.95 71.88 55228.95 88888.00 2007-10-19 13:01:25.875 292 12470.90 71.85 55228.95 88888.00 2007-10-19 13:01:26.000 292 12470.98 71.85 55228.95 88888.00 2007-10-19 13:01:26.125 292 12471.00 71.85 55228.97 88888.00 2007-10-19 13:01:26.250 292 12470.92 71.83 55229.03 88888.00 2007-10-19 13:01:26.375 292 12470.90 71.83 55229.03 88888.00 2007-10-19 13:01:26.500 292 12470.88 71.85 55229.03 88888.00 2007-10-19 13:01:26.625 292 12470.80 71.85 55229.05 88888.00 2007-10-19 13:01:26.750 292 12470.77 71.85 55229.05 88888.00 2007-10-19 13:01:26.875 292 12470.83 71.83 55229.07 88888.00 2007-10-19 13:01:27.000 292 12470.83 71.83 55229.10 88888.00 2007-10-19 13:01:27.125 292 12470.75 71.83 55229.10 88888.00 2007-10-19 13:01:27.250 292 12470.73 71.80 55229.15 88888.00 2007-10-19 13:01:27.375 292 12470.70 71.80 55229.18 88888.00 2007-10-19 13:01:27.500 292 12470.65 71.78 55229.18 88888.00 2007-10-19 13:01:27.625 292 12470.60 71.80 55229.18 88888.00 2007-10-19 13:01:27.750 292 12470.62 71.78 55229.20 88888.00 2007-10-19 13:01:27.875 292 12470.65 71.78 55229.20 88888.00 2007-10-19 13:01:28.000 292 12470.65 71.75 55229.25 88888.00 2007-10-19 13:01:28.125 292 12470.60 71.78 55229.25 88888.00 2007-10-19 13:01:28.250 292 12470.55 71.75 55229.25 88888.00 2007-10-19 13:01:28.375 292 12470.55 71.72 55229.25 88888.00 2007-10-19 13:01:28.500 292 12470.50 71.70 55229.25 88888.00 2007-10-19 13:01:28.625 292 12470.48 71.67 55229.22 88888.00 2007-10-19 13:01:28.750 292 12470.48 71.67 55229.22 88888.00 2007-10-19 13:01:28.875 292 12470.50 71.70 55229.25 88888.00 2007-10-19 13:01:29.000 292 12470.52 71.67 55229.28 88888.00 2007-10-19 13:01:29.125 292 12470.52 71.67 55229.32 88888.00 2007-10-19 13:01:29.250 292 12470.45 71.65 55229.35 88888.00 2007-10-19 13:01:29.375 292 12470.45 71.65 55229.38 88888.00 2007-10-19 13:01:29.500 292 12470.48 71.65 55229.35 88888.00 2007-10-19 13:01:29.625 292 12470.48 71.65 55229.32 88888.00 2007-10-19 13:01:29.750 292 12470.45 71.62 55229.32 88888.00 2007-10-19 13:01:29.875 292 12470.48 71.60 55229.35 88888.00 2007-10-19 13:01:30.000 292 12470.48 71.60 55229.38 88888.00 2007-10-19 13:01:30.125 292 12470.50 71.58 55229.40 88888.00 2007-10-19 13:01:30.250 292 12470.45 71.55 55229.40 88888.00 2007-10-19 13:01:30.375 292 12470.45 71.55 55229.40 88888.00 2007-10-19 13:01:30.500 292 12470.42 71.53 55229.43 88888.00 2007-10-19 13:01:30.625 292 12470.45 71.53 55229.45 88888.00 2007-10-19 13:01:30.750 292 12470.45 71.55 55229.45 88888.00 2007-10-19 13:01:30.875 292 12470.42 71.50 55229.47 88888.00 2007-10-19 13:01:31.000 292 12470.38 71.53 55229.50 88888.00 2007-10-19 13:01:31.125 292 12470.40 71.53 55229.50 88888.00 2007-10-19 13:01:31.250 292 12470.40 71.47 55229.53 88888.00 2007-10-19 13:01:31.375 292 12470.42 71.50 55229.53 88888.00 2007-10-19 13:01:31.500 292 12470.40 71.50 55229.55 88888.00 2007-10-19 13:01:31.625 292 12470.40 71.47 55229.55 88888.00 2007-10-19 13:01:31.750 292 12470.30 71.47 55229.55 88888.00 2007-10-19 13:01:31.875 292 12470.30 71.50 55229.53 88888.00 2007-10-19 13:01:32.000 292 12470.30 71.47 55229.53 88888.00 2007-10-19 13:01:32.125 292 12470.27 71.45 55229.55 88888.00 2007-10-19 13:01:32.250 292 12470.25 71.45 55229.55 88888.00 2007-10-19 13:01:32.375 292 12470.25 71.47 55229.57 88888.00 2007-10-19 13:01:32.500 292 12470.23 71.45 55229.60 88888.00 2007-10-19 13:01:32.625 292 12470.17 71.47 55229.60 88888.00 2007-10-19 13:01:32.750 292 12470.12 71.45 55229.60 88888.00 2007-10-19 13:01:32.875 292 12470.15 71.42 55229.60 88888.00 2007-10-19 13:01:33.000 292 12470.15 71.40 55229.60 88888.00 2007-10-19 13:01:33.125 292 12470.12 71.40 55229.60 88888.00 2007-10-19 13:01:33.250 292 12470.15 71.35 55229.65 88888.00 2007-10-19 13:01:33.375 292 12470.17 71.35 55229.62 88888.00 2007-10-19 13:01:33.500 292 12470.10 71.35 55229.65 88888.00 2007-10-19 13:01:33.625 292 12470.08 71.35 55229.65 88888.00 2007-10-19 13:01:33.750 292 12470.05 71.35 55229.68 88888.00 2007-10-19 13:01:33.875 292 12470.10 71.33 55229.70 88888.00 2007-10-19 13:01:34.000 292 12470.08 71.30 55229.68 88888.00 2007-10-19 13:01:34.125 292 12469.95 71.30 55229.72 88888.00 2007-10-19 13:01:34.250 292 12469.83 71.28 55229.70 88888.00 2007-10-19 13:01:34.375 292 12469.85 71.25 55229.70 88888.00 2007-10-19 13:01:34.500 292 12469.88 71.28 55229.70 88888.00 2007-10-19 13:01:34.625 292 12469.85 71.28 55229.72 88888.00 2007-10-19 13:01:34.750 292 12469.80 71.25 55229.72 88888.00 2007-10-19 13:01:34.875 292 12469.80 71.22 55229.70 88888.00 2007-10-19 13:01:35.000 292 12469.80 71.22 55229.70 88888.00 2007-10-19 13:01:35.125 292 12469.80 71.22 55229.70 88888.00 2007-10-19 13:01:35.250 292 12469.77 71.20 55229.72 88888.00 2007-10-19 13:01:35.375 292 12469.75 71.20 55229.72 88888.00 2007-10-19 13:01:35.500 292 12469.67 71.20 55229.75 88888.00 2007-10-19 13:01:35.625 292 12469.62 71.17 55229.75 88888.00 2007-10-19 13:01:35.750 292 12469.60 71.17 55229.72 88888.00 2007-10-19 13:01:35.875 292 12469.58 71.17 55229.75 88888.00 2007-10-19 13:01:36.000 292 12469.55 71.15 55229.75 88888.00 2007-10-19 13:01:36.125 292 12469.52 71.15 55229.78 88888.00 2007-10-19 13:01:36.250 292 12469.48 71.12 55229.80 88888.00 2007-10-19 13:01:36.375 292 12469.50 71.12 55229.78 88888.00 2007-10-19 13:01:36.500 292 12469.48 71.10 55229.78 88888.00 2007-10-19 13:01:36.625 292 12469.45 71.12 55229.82 88888.00 2007-10-19 13:01:36.750 292 12469.38 71.12 55229.85 88888.00 2007-10-19 13:01:36.875 292 12469.25 71.10 55229.85 88888.00 2007-10-19 13:01:37.000 292 12469.25 71.10 55229.88 88888.00 2007-10-19 13:01:37.125 292 12469.33 71.12 55229.90 88888.00 2007-10-19 13:01:37.250 292 12469.25 71.10 55229.90 88888.00 2007-10-19 13:01:37.375 292 12469.27 71.10 55229.90 88888.00 2007-10-19 13:01:37.500 292 12469.30 71.08 55229.90 88888.00 2007-10-19 13:01:37.625 292 12469.27 71.08 55229.90 88888.00 2007-10-19 13:01:37.750 292 12469.23 71.05 55229.88 88888.00 2007-10-19 13:01:37.875 292 12469.20 71.08 55229.90 88888.00 2007-10-19 13:01:38.000 292 12469.17 71.08 55229.93 88888.00 2007-10-19 13:01:38.125 292 12469.12 71.05 55229.93 88888.00 2007-10-19 13:01:38.250 292 12469.05 71.03 55229.93 88888.00 2007-10-19 13:01:38.375 292 12469.02 71.03 55229.93 88888.00 2007-10-19 13:01:38.500 292 12468.98 71.05 55229.93 88888.00 2007-10-19 13:01:38.625 292 12468.95 71.03 55229.95 88888.00 2007-10-19 13:01:38.750 292 12468.92 71.03 55229.97 88888.00 2007-10-19 13:01:38.875 292 12468.83 71.00 55229.95 88888.00 2007-10-19 13:01:39.000 292 12468.75 71.00 55229.95 88888.00 2007-10-19 13:01:39.125 292 12468.75 71.00 55229.97 88888.00 2007-10-19 13:01:39.250 292 12468.75 70.97 55229.97 88888.00 2007-10-19 13:01:39.375 292 12468.75 71.00 55230.00 88888.00 2007-10-19 13:01:39.500 292 12468.75 71.00 55230.03 88888.00 2007-10-19 13:01:39.625 292 12468.70 70.97 55230.03 88888.00 2007-10-19 13:01:39.750 292 12468.58 70.95 55230.03 88888.00 2007-10-19 13:01:39.875 292 12468.62 70.95 55230.00 88888.00 2007-10-19 13:01:40.000 292 12468.62 70.97 55229.97 88888.00 2007-10-19 13:01:40.125 292 12468.52 70.97 55230.00 88888.00 2007-10-19 13:01:40.250 292 12468.48 70.95 55230.03 88888.00 2007-10-19 13:01:40.375 292 12468.45 70.95 55230.05 88888.00 2007-10-19 13:01:40.500 292 12468.42 70.97 55230.03 88888.00 2007-10-19 13:01:40.625 292 12468.35 70.95 55230.03 88888.00 2007-10-19 13:01:40.750 292 12468.30 70.92 55230.03 88888.00 2007-10-19 13:01:40.875 292 12468.27 70.90 55230.03 88888.00 2007-10-19 13:01:41.000 292 12468.27 70.92 55230.03 88888.00 2007-10-19 13:01:41.125 292 12468.25 70.90 55230.03 88888.00 2007-10-19 13:01:41.250 292 12468.23 70.85 55230.05 88888.00 2007-10-19 13:01:41.375 292 12468.20 70.88 55230.03 88888.00 2007-10-19 13:01:41.500 292 12468.17 70.90 55230.03 88888.00 2007-10-19 13:01:41.625 292 12468.12 70.85 55230.05 88888.00 2007-10-19 13:01:41.750 292 12468.05 70.85 55230.03 88888.00 2007-10-19 13:01:41.875 292 12468.00 70.83 55230.03 88888.00 2007-10-19 13:01:42.000 292 12467.95 70.80 55230.03 88888.00 2007-10-19 13:01:42.125 292 12467.92 70.83 55230.03 88888.00 2007-10-19 13:01:42.250 292 12467.92 70.83 55230.05 88888.00 2007-10-19 13:01:42.375 292 12467.92 70.80 55230.03 88888.00 2007-10-19 13:01:42.500 292 12467.88 70.78 55230.03 88888.00 2007-10-19 13:01:42.625 292 12467.85 70.75 55230.03 88888.00 2007-10-19 13:01:42.750 292 12467.85 70.78 55230.07 88888.00 2007-10-19 13:01:42.875 292 12467.83 70.75 55230.05 88888.00 2007-10-19 13:01:43.000 292 12467.77 70.72 55230.03 88888.00 2007-10-19 13:01:43.125 292 12467.73 70.72 55230.03 88888.00 2007-10-19 13:01:43.250 292 12467.67 70.72 55230.03 88888.00 2007-10-19 13:01:43.375 292 12467.73 70.72 55230.03 88888.00 2007-10-19 13:01:43.500 292 12467.67 70.72 55230.05 88888.00 2007-10-19 13:01:43.625 292 12467.65 70.72 55230.03 88888.00 2007-10-19 13:01:43.750 292 12467.65 70.72 55230.05 88888.00 2007-10-19 13:01:43.875 292 12467.62 70.67 55230.03 88888.00 2007-10-19 13:01:44.000 292 12467.55 70.67 55230.07 88888.00 2007-10-19 13:01:44.125 292 12467.50 70.67 55230.07 88888.00 2007-10-19 13:01:44.250 292 12467.42 70.67 55230.07 88888.00 2007-10-19 13:01:44.375 292 12467.48 70.67 55230.07 88888.00 2007-10-19 13:01:44.500 292 12467.48 70.65 55230.07 88888.00 2007-10-19 13:01:44.625 292 12467.50 70.62 55230.07 88888.00 2007-10-19 13:01:44.750 292 12467.45 70.62 55230.07 88888.00 2007-10-19 13:01:44.875 292 12467.48 70.62 55230.07 88888.00 2007-10-19 13:01:45.000 292 12467.48 70.62 55230.05 88888.00 2007-10-19 13:01:45.125 292 12467.42 70.60 55230.05 88888.00 2007-10-19 13:01:45.250 292 12467.40 70.58 55230.05 88888.00 2007-10-19 13:01:45.375 292 12467.35 70.60 55230.05 88888.00 2007-10-19 13:01:45.500 292 12467.30 70.58 55230.05 88888.00 2007-10-19 13:01:45.625 292 12467.30 70.58 55230.03 88888.00 2007-10-19 13:01:45.750 292 12467.33 70.58 55230.03 88888.00 2007-10-19 13:01:45.875 292 12467.33 70.58 55230.03 88888.00 2007-10-19 13:01:46.000 292 12467.30 70.55 55230.03 88888.00 2007-10-19 13:01:46.125 292 12467.30 70.55 55230.05 88888.00 2007-10-19 13:01:46.250 292 12467.27 70.53 55230.03 88888.00 2007-10-19 13:01:46.375 292 12467.27 70.55 55230.00 88888.00 2007-10-19 13:01:46.500 292 12467.30 70.53 55230.00 88888.00 2007-10-19 13:01:46.625 292 12467.30 70.50 55230.00 88888.00 2007-10-19 13:01:46.750 292 12467.33 70.50 55230.03 88888.00 2007-10-19 13:01:46.875 292 12467.33 70.53 55230.03 88888.00 2007-10-19 13:01:47.000 292 12467.27 70.50 55230.00 88888.00 2007-10-19 13:01:47.125 292 12467.23 70.47 55230.03 88888.00 2007-10-19 13:01:47.250 292 12467.23 70.47 55230.03 88888.00 2007-10-19 13:01:47.375 292 12467.25 70.47 55230.00 88888.00 2007-10-19 13:01:47.500 292 12467.23 70.47 55229.97 88888.00 2007-10-19 13:01:47.625 292 12467.23 70.45 55229.97 88888.00 2007-10-19 13:01:47.750 292 12467.27 70.45 55229.97 88888.00 2007-10-19 13:01:47.875 292 12467.27 70.45 55230.00 88888.00 2007-10-19 13:01:48.000 292 12467.25 70.45 55230.00 88888.00 2007-10-19 13:01:48.125 292 12467.20 70.42 55230.03 88888.00 2007-10-19 13:01:48.250 292 12467.17 70.45 55230.03 88888.00 2007-10-19 13:01:48.375 292 12467.20 70.42 55230.00 88888.00 2007-10-19 13:01:48.500 292 12467.17 70.40 55230.00 88888.00 2007-10-19 13:01:48.625 292 12467.20 70.38 55230.00 88888.00 2007-10-19 13:01:48.750 292 12467.15 70.38 55229.97 88888.00 2007-10-19 13:01:48.875 292 12467.20 70.38 55230.00 88888.00 2007-10-19 13:01:49.000 292 12467.30 70.38 55230.00 88888.00 2007-10-19 13:01:49.125 292 12467.23 70.33 55230.00 88888.00 2007-10-19 13:01:49.250 292 12467.17 70.35 55230.00 88888.00 2007-10-19 13:01:49.375 292 12467.23 70.38 55230.00 88888.00 2007-10-19 13:01:49.500 292 12467.23 70.38 55230.00 88888.00 2007-10-19 13:01:49.625 292 12467.23 70.35 55229.97 88888.00 2007-10-19 13:01:49.750 292 12467.20 70.38 55229.95 88888.00 2007-10-19 13:01:49.875 292 12467.17 70.35 55229.97 88888.00 2007-10-19 13:01:50.000 292 12467.23 70.35 55229.95 88888.00 2007-10-19 13:01:50.125 292 12467.25 70.35 55229.95 88888.00 2007-10-19 13:01:50.250 292 12467.23 70.33 55229.93 88888.00 2007-10-19 13:01:50.375 292 12467.27 70.33 55229.93 88888.00 2007-10-19 13:01:50.500 292 12467.30 70.30 55229.93 88888.00 2007-10-19 13:01:50.625 292 12467.30 70.30 55229.93 88888.00 2007-10-19 13:01:50.750 292 12467.35 70.35 55229.93 88888.00 2007-10-19 13:01:50.875 292 12467.38 70.35 55229.93 88888.00 2007-10-19 13:01:51.000 292 12467.33 70.33 55229.90 88888.00 2007-10-19 13:01:51.125 292 12467.30 70.33 55229.90 88888.00 2007-10-19 13:01:51.250 292 12467.33 70.28 55229.93 88888.00 2007-10-19 13:01:51.375 292 12467.42 70.30 55229.93 88888.00 2007-10-19 13:01:51.500 292 12467.45 70.28 55229.90 88888.00 2007-10-19 13:01:51.625 292 12467.42 70.28 55229.88 88888.00 2007-10-19 13:01:51.750 292 12467.50 70.30 55229.93 88888.00 2007-10-19 13:01:51.875 292 12467.55 70.28 55229.90 88888.00 2007-10-19 13:01:52.000 292 12467.50 70.28 55229.90 88888.00 2007-10-19 13:01:52.125 292 12467.50 70.28 55229.93 88888.00 2007-10-19 13:01:52.250 292 12467.48 70.28 55229.93 88888.00 2007-10-19 13:01:52.375 292 12467.50 70.22 55229.90 88888.00 2007-10-19 13:01:52.500 292 12467.50 70.22 55229.90 88888.00 2007-10-19 13:01:52.625 292 12467.60 70.20 55229.88 88888.00 2007-10-19 13:01:52.750 292 12467.62 70.20 55229.82 88888.00 2007-10-19 13:01:52.875 292 12467.60 70.20 55229.82 88888.00 2007-10-19 13:01:53.000 292 12467.58 70.20 55229.82 88888.00 2007-10-19 13:01:53.125 292 12467.62 70.22 55229.80 88888.00 2007-10-19 13:01:53.250 292 12467.60 70.17 55229.85 88888.00 2007-10-19 13:01:53.375 292 12467.62 70.17 55229.85 88888.00 2007-10-19 13:01:53.500 292 12467.62 70.17 55229.82 88888.00 2007-10-19 13:01:53.625 292 12467.65 70.17 55229.85 88888.00 2007-10-19 13:01:53.750 292 12467.65 70.15 55229.80 88888.00 2007-10-19 13:01:53.875 292 12467.70 70.12 55229.82 88888.00 2007-10-19 13:01:54.000 292 12467.73 70.12 55229.80 88888.00 2007-10-19 13:01:54.125 292 12467.70 70.10 55229.80 88888.00 2007-10-19 13:01:54.250 292 12467.70 70.10 55229.82 88888.00 2007-10-19 13:01:54.375 292 12467.67 70.10 55229.82 88888.00 2007-10-19 13:01:54.500 292 12467.65 70.12 55229.82 88888.00 2007-10-19 13:01:54.625 292 12467.67 70.08 55229.80 88888.00 2007-10-19 13:01:54.750 292 12467.75 70.05 55229.80 88888.00 2007-10-19 13:01:54.875 292 12467.73 70.05 55229.80 88888.00 2007-10-19 13:01:55.000 292 12467.75 70.03 55229.78 88888.00 2007-10-19 13:01:55.125 292 12467.73 70.03 55229.75 88888.00 2007-10-19 13:01:55.250 292 12467.73 70.00 55229.75 88888.00 2007-10-19 13:01:55.375 292 12467.80 70.00 55229.78 88888.00 2007-10-19 13:01:55.500 292 12467.85 69.97 55229.78 88888.00 2007-10-19 13:01:55.625 292 12467.85 70.00 55229.75 88888.00 2007-10-19 13:01:55.750 292 12467.83 70.00 55229.70 88888.00 2007-10-19 13:01:55.875 292 12467.83 69.97 55229.72 88888.00 2007-10-19 13:01:56.000 292 12467.88 69.95 55229.70 88888.00 2007-10-19 13:01:56.125 292 12467.88 69.95 55229.68 88888.00 2007-10-19 13:01:56.250 292 12467.85 69.95 55229.68 88888.00 2007-10-19 13:01:56.375 292 12467.88 69.95 55229.70 88888.00 2007-10-19 13:01:56.500 292 12467.90 69.92 55229.70 88888.00 2007-10-19 13:01:56.625 292 12467.88 69.90 55229.65 88888.00 2007-10-19 13:01:56.750 292 12467.83 69.95 55229.68 88888.00 2007-10-19 13:01:56.875 292 12467.80 69.92 55229.68 88888.00 2007-10-19 13:01:57.000 292 12467.83 69.90 55229.68 88888.00 2007-10-19 13:01:57.125 292 12467.85 69.90 55229.68 88888.00 2007-10-19 13:01:57.250 292 12467.88 69.88 55229.68 88888.00 2007-10-19 13:01:57.375 292 12467.95 69.88 55229.68 88888.00 2007-10-19 13:01:57.500 292 12467.92 69.85 55229.65 88888.00 2007-10-19 13:01:57.625 292 12467.92 69.88 55229.62 88888.00 2007-10-19 13:01:57.750 292 12467.90 69.88 55229.60 88888.00 2007-10-19 13:01:57.875 292 12467.95 69.85 55229.62 88888.00 2007-10-19 13:01:58.000 292 12467.92 69.85 55229.62 88888.00 2007-10-19 13:01:58.125 292 12467.95 69.85 55229.65 88888.00 2007-10-19 13:01:58.250 292 12467.98 69.80 55229.62 88888.00 2007-10-19 13:01:58.375 292 12467.95 69.78 55229.62 88888.00 2007-10-19 13:01:58.500 292 12467.88 69.78 55229.62 88888.00 2007-10-19 13:01:58.625 292 12467.88 69.78 55229.62 88888.00 2007-10-19 13:01:58.750 292 12467.92 69.75 55229.62 88888.00 2007-10-19 13:01:58.875 292 12467.90 69.75 55229.60 88888.00 2007-10-19 13:01:59.000 292 12467.95 69.75 55229.60 88888.00 2007-10-19 13:01:59.125 292 12467.92 69.72 55229.60 88888.00 2007-10-19 13:01:59.250 292 12467.88 69.67 55229.57 88888.00 2007-10-19 13:01:59.375 292 12467.90 69.67 55229.60 88888.00 2007-10-19 13:01:59.500 292 12467.90 69.70 55229.60 88888.00 2007-10-19 13:01:59.625 292 12467.83 69.67 55229.60 88888.00 2007-10-19 13:01:59.750 292 12467.83 69.70 55229.57 88888.00 2007-10-19 13:01:59.875 292 12467.88 69.65 55229.55 88888.00 2007-10-19 13:02:00.000 292 12467.90 69.62 55229.53 88888.00 2007-10-19 13:02:00.125 292 12467.95 69.65 55229.57 88888.00 2007-10-19 13:02:00.250 292 12467.85 69.60 55229.60 88888.00 2007-10-19 13:02:00.375 292 12467.88 69.60 55229.55 88888.00 2007-10-19 13:02:00.500 292 12467.92 69.62 55229.53 88888.00 2007-10-19 13:02:00.625 292 12467.98 69.62 55229.53 88888.00 2007-10-19 13:02:00.750 292 12468.02 69.58 55229.50 88888.00 2007-10-19 13:02:00.875 292 12468.02 69.58 55229.47 88888.00 2007-10-19 13:02:01.000 292 12468.05 69.55 55229.47 88888.00 2007-10-19 13:02:01.125 292 12468.02 69.55 55229.50 88888.00 2007-10-19 13:02:01.250 292 12468.08 69.55 55229.53 88888.00 2007-10-19 13:02:01.375 292 12468.15 69.55 55229.47 88888.00 2007-10-19 13:02:01.500 292 12468.10 69.55 55229.45 88888.00 2007-10-19 13:02:01.625 292 12468.02 69.55 55229.45 88888.00 2007-10-19 13:02:01.750 292 12468.00 69.55 55229.45 88888.00 2007-10-19 13:02:01.875 292 12468.02 69.55 55229.43 88888.00 2007-10-19 13:02:02.000 292 12468.10 69.53 55229.40 88888.00 2007-10-19 13:02:02.125 292 12468.10 69.50 55229.43 88888.00 2007-10-19 13:02:02.250 292 12468.08 69.45 55229.43 88888.00 2007-10-19 13:02:02.375 292 12468.08 69.50 55229.45 88888.00 2007-10-19 13:02:02.500 292 12468.10 69.47 55229.40 88888.00 2007-10-19 13:02:02.625 292 12468.12 69.47 55229.40 88888.00 2007-10-19 13:02:02.750 292 12468.10 69.42 55229.40 88888.00 2007-10-19 13:02:02.875 292 12468.17 69.40 55229.40 88888.00 2007-10-19 13:02:03.000 292 12468.23 69.40 55229.43 88888.00 2007-10-19 13:02:03.125 292 12468.20 69.40 55229.43 88888.00 2007-10-19 13:02:03.250 292 12468.12 69.35 55229.45 88888.00 2007-10-19 13:02:03.375 292 12468.12 69.38 55229.43 88888.00 2007-10-19 13:02:03.500 292 12468.17 69.35 55229.43 88888.00 2007-10-19 13:02:03.625 292 12468.12 69.30 55229.40 88888.00 2007-10-19 13:02:03.750 292 12468.17 69.28 55229.40 88888.00 2007-10-19 13:02:03.875 292 12468.23 69.25 55229.40 88888.00 2007-10-19 13:02:04.000 292 12468.17 69.22 55229.38 88888.00 2007-10-19 13:02:04.125 292 12468.08 69.20 55229.35 88888.00 2007-10-19 13:02:04.250 292 12468.05 69.17 55229.38 88888.00 2007-10-19 13:02:04.375 292 12468.05 69.15 55229.40 88888.00 2007-10-19 13:02:04.500 292 12468.12 69.12 55229.40 88888.00 2007-10-19 13:02:04.625 292 12468.20 69.67 55229.95 88888.00 2007-10-19 13:02:04.750 292 12468.23 69.67 55229.97 88888.00 2007-10-19 13:02:04.875 292 12468.20 69.62 55229.97 88888.00 2007-10-19 13:02:05.000 292 12468.15 69.58 55229.95 88888.00 2007-10-19 13:02:05.125 292 12468.15 69.58 55229.95 88888.00 2007-10-19 13:02:05.250 292 12468.20 69.53 55230.00 88888.00 2007-10-19 13:02:05.375 292 12468.20 69.53 55230.00 88888.00 2007-10-19 13:02:05.500 292 12468.15 69.47 55229.97 88888.00 2007-10-19 13:02:05.625 292 12468.05 68.88 55229.38 88888.00 2007-10-19 13:02:05.750 292 12468.08 68.85 55229.35 88888.00 2007-10-19 13:02:05.875 292 12468.02 68.83 55229.32 88888.00 2007-10-19 13:02:06.000 292 12467.98 68.80 55229.32 88888.00 2007-10-19 13:02:06.125 292 12467.98 68.78 55229.35 88888.00 2007-10-19 13:02:06.250 292 12468.02 68.78 55229.32 88888.00 2007-10-19 13:02:06.375 292 12468.10 68.75 55229.32 88888.00 2007-10-19 13:02:06.500 292 12468.10 68.72 55229.32 88888.00 2007-10-19 13:02:06.625 292 12468.05 68.65 55229.35 88888.00 2007-10-19 13:02:06.750 292 12467.98 68.62 55229.32 88888.00 2007-10-19 13:02:06.875 292 12467.95 68.58 55229.32 88888.00 2007-10-19 13:02:07.000 292 12468.00 68.55 55229.32 88888.00 2007-10-19 13:02:07.125 292 12468.10 68.53 55229.30 88888.00 2007-10-19 13:02:07.250 292 12468.05 68.47 55229.30 88888.00 2007-10-19 13:02:07.375 292 12468.02 68.45 55229.32 88888.00 2007-10-19 13:02:07.500 292 12468.02 68.42 55229.35 88888.00 2007-10-19 13:02:07.625 292 12468.02 68.40 55229.35 88888.00 2007-10-19 13:02:07.750 292 12468.02 68.38 55229.35 88888.00 2007-10-19 13:02:07.875 292 12468.08 68.35 55229.35 88888.00 2007-10-19 13:02:08.000 292 12467.98 68.30 55229.32 88888.00 2007-10-19 13:02:08.125 292 12467.92 68.30 55229.32 88888.00 2007-10-19 13:02:08.250 292 12468.00 68.30 55229.30 88888.00 2007-10-19 13:02:08.375 292 12468.02 68.25 55229.30 88888.00 2007-10-19 13:02:08.500 292 12468.05 68.22 55229.30 88888.00 2007-10-19 13:02:08.625 292 12468.08 68.17 55229.28 88888.00 2007-10-19 13:02:08.750 292 12468.05 68.17 55229.28 88888.00 2007-10-19 13:02:08.875 292 12468.02 68.17 55229.32 88888.00 2007-10-19 13:02:09.000 292 12468.02 68.15 55229.30 88888.00 2007-10-19 13:02:09.125 292 12468.00 68.10 55229.30 88888.00 2007-10-19 13:02:09.250 292 12467.95 68.10 55229.30 88888.00 2007-10-19 13:02:09.375 292 12468.00 68.08 55229.28 88888.00 2007-10-19 13:02:09.500 292 12468.05 68.08 55229.28 88888.00 2007-10-19 13:02:09.625 292 12468.08 68.05 55229.28 88888.00 2007-10-19 13:02:09.750 292 12468.05 68.05 55229.25 88888.00 2007-10-19 13:02:09.875 292 12468.05 68.03 55229.28 88888.00 2007-10-19 13:02:10.000 292 12468.02 68.03 55229.28 88888.00 2007-10-19 13:02:10.125 292 12468.02 68.03 55229.30 88888.00 2007-10-19 13:02:10.250 292 12468.08 67.97 55229.28 88888.00 2007-10-19 13:02:10.375 292 12468.12 67.97 55229.22 88888.00 2007-10-19 13:02:10.500 292 12468.08 67.95 55229.22 88888.00 2007-10-19 13:02:10.625 292 12468.10 67.92 55229.22 88888.00 2007-10-19 13:02:10.750 292 12468.15 67.92 55229.25 88888.00 2007-10-19 13:02:10.875 292 12468.12 67.92 55229.25 88888.00 2007-10-19 13:02:11.000 292 12468.12 67.90 55229.22 88888.00 2007-10-19 13:02:11.125 292 12468.10 67.85 55229.22 88888.00 2007-10-19 13:02:11.250 292 12468.17 67.83 55229.22 88888.00 2007-10-19 13:02:11.375 292 12468.20 67.85 55229.25 88888.00 2007-10-19 13:02:11.500 292 12468.20 67.85 55229.25 88888.00 2007-10-19 13:02:11.625 292 12468.20 67.83 55229.22 88888.00 2007-10-19 13:02:11.750 292 12468.27 67.80 55229.25 88888.00 2007-10-19 13:02:11.875 292 12468.23 67.78 55229.22 88888.00 2007-10-19 13:02:12.000 292 12468.17 67.72 55229.20 88888.00 2007-10-19 13:02:12.125 292 12468.23 67.75 55229.20 88888.00 2007-10-19 13:02:12.250 292 12468.27 67.72 55229.20 88888.00 2007-10-19 13:02:12.375 292 12468.35 67.72 55229.18 88888.00 2007-10-19 13:02:12.500 292 12468.42 67.72 55229.20 88888.00 2007-10-19 13:02:12.625 292 12468.42 67.70 55229.18 88888.00 2007-10-19 13:02:12.750 292 12468.38 67.65 55229.18 88888.00 2007-10-19 13:02:12.875 292 12468.38 67.70 55229.18 88888.00 2007-10-19 13:02:13.000 292 12468.40 67.72 55229.18 88888.00 2007-10-19 13:02:13.125 292 12468.33 67.70 55229.15 88888.00 2007-10-19 13:02:13.250 292 12468.35 67.65 55229.12 88888.00 2007-10-19 13:02:13.375 292 12468.45 67.65 55229.12 88888.00 2007-10-19 13:02:13.500 292 12468.50 67.60 55229.15 88888.00 2007-10-19 13:02:13.625 292 12468.45 67.60 55229.15 88888.00 2007-10-19 13:02:13.750 292 12468.50 67.60 55229.15 88888.00 2007-10-19 13:02:13.875 292 12468.48 67.60 55229.15 88888.00 2007-10-19 13:02:14.000 292 12468.42 67.55 55229.15 88888.00 2007-10-19 13:02:14.125 292 12468.45 67.55 55229.12 88888.00 2007-10-19 13:02:14.250 292 12468.48 67.58 55229.15 88888.00 2007-10-19 13:02:14.375 292 12468.50 67.60 55229.15 88888.00 2007-10-19 13:02:14.500 292 12468.52 67.58 55229.18 88888.00 2007-10-19 13:02:14.625 292 12468.52 67.53 55229.12 88888.00 2007-10-19 13:02:14.750 292 12468.60 67.55 55229.12 88888.00 2007-10-19 13:02:14.875 292 12468.65 67.58 55229.15 88888.00 2007-10-19 13:02:15.000 292 12468.67 67.55 55229.07 88888.00 2007-10-19 13:02:15.125 292 12468.65 67.50 55229.05 88888.00 2007-10-19 13:02:15.250 292 12468.65 67.53 55229.07 88888.00 2007-10-19 13:02:15.375 292 12468.73 67.55 55229.05 88888.00 2007-10-19 13:02:15.500 292 12468.75 67.55 55229.05 88888.00 2007-10-19 13:02:15.625 292 12468.77 67.55 55229.05 88888.00 2007-10-19 13:02:15.750 292 12468.77 67.53 55229.05 88888.00 2007-10-19 13:02:15.875 292 12468.77 67.47 55229.03 88888.00 2007-10-19 13:02:16.000 292 12468.80 67.47 55229.00 88888.00 2007-10-19 13:02:16.125 292 12468.88 67.50 55229.05 88888.00 2007-10-19 13:02:16.250 292 12468.88 67.47 55229.03 88888.00 2007-10-19 13:02:16.375 292 12468.88 67.47 55229.03 88888.00 2007-10-19 13:02:16.500 292 12468.92 67.50 55229.03 88888.00 2007-10-19 13:02:16.625 292 12468.92 67.50 55229.03 88888.00 2007-10-19 13:02:16.750 292 12468.90 67.45 55229.00 88888.00 2007-10-19 13:02:16.875 292 12468.88 67.42 55229.00 88888.00 2007-10-19 13:02:17.000 292 12468.90 67.42 55229.03 88888.00 2007-10-19 13:02:17.125 292 12468.90 67.40 55229.03 88888.00 2007-10-19 13:02:17.250 292 12468.90 67.40 55229.00 88888.00 2007-10-19 13:02:17.375 292 12468.90 67.40 55229.00 88888.00 2007-10-19 13:02:17.500 292 12468.92 67.38 55229.00 88888.00 2007-10-19 13:02:17.625 292 12468.92 67.35 55229.03 88888.00 2007-10-19 13:02:17.750 292 12468.92 67.33 55229.03 88888.00 2007-10-19 13:02:17.875 292 12468.98 67.35 55229.00 88888.00 2007-10-19 13:02:18.000 292 12469.02 67.35 55229.00 88888.00 2007-10-19 13:02:18.125 292 12468.98 67.33 55229.03 88888.00 2007-10-19 13:02:18.250 292 12468.95 67.33 55229.03 88888.00 2007-10-19 13:02:18.375 292 12468.98 67.30 55229.00 88888.00 2007-10-19 13:02:18.500 292 12468.98 67.28 55229.00 88888.00 2007-10-19 13:02:18.625 292 12469.05 67.28 55229.00 88888.00 2007-10-19 13:02:18.750 292 12469.08 67.28 55229.00 88888.00 2007-10-19 13:02:18.875 292 12469.10 67.25 55229.00 88888.00 2007-10-19 13:02:19.000 292 12469.15 67.22 55228.97 88888.00 2007-10-19 13:02:19.125 292 12469.15 67.22 55228.95 88888.00 2007-10-19 13:02:19.250 292 12469.12 67.22 55228.97 88888.00 2007-10-19 13:02:19.375 292 12469.15 67.22 55228.95 88888.00 2007-10-19 13:02:19.500 292 12469.23 67.20 55228.97 88888.00 2007-10-19 13:02:19.625 292 12469.27 67.20 55229.00 88888.00 2007-10-19 13:02:19.750 292 12469.25 67.20 55229.03 88888.00 2007-10-19 13:02:19.875 292 12469.20 67.17 55229.00 88888.00 2007-10-19 13:02:20.000 292 12469.25 67.15 55229.00 88888.00 2007-10-19 13:02:20.125 292 12469.25 67.15 55228.97 88888.00 2007-10-19 13:02:20.250 292 12469.20 67.15 55228.97 88888.00 2007-10-19 13:02:20.375 292 12469.23 67.12 55228.95 88888.00 2007-10-19 13:02:20.500 292 12469.23 67.10 55228.97 88888.00 2007-10-19 13:02:20.625 292 12469.27 67.10 55228.97 88888.00 2007-10-19 13:02:20.750 292 12469.33 67.08 55228.95 88888.00 2007-10-19 13:02:20.875 292 12469.33 67.10 55228.95 88888.00 2007-10-19 13:02:21.000 292 12469.27 67.08 55228.93 88888.00 2007-10-19 13:02:21.125 292 12469.25 67.05 55228.95 88888.00 2007-10-19 13:02:21.250 292 12469.33 66.97 55228.97 88888.00 2007-10-19 13:02:21.375 292 12469.35 67.00 55228.97 88888.00 2007-10-19 13:02:21.500 292 12469.35 67.00 55228.95 88888.00 2007-10-19 13:02:21.625 292 12469.40 66.97 55228.97 88888.00 2007-10-19 13:02:21.750 292 12469.38 66.95 55228.97 88888.00 2007-10-19 13:02:21.875 292 12469.33 66.92 55228.95 88888.00 2007-10-19 13:02:22.000 292 12469.35 66.90 55228.95 88888.00 2007-10-19 13:02:22.125 292 12469.40 66.90 55228.97 88888.00 2007-10-19 13:02:22.250 292 12469.35 66.88 55228.97 88888.00 2007-10-19 13:02:22.375 292 12469.35 66.85 55228.97 88888.00 2007-10-19 13:02:22.500 292 12469.38 66.83 55228.95 88888.00 2007-10-19 13:02:22.625 292 12469.38 66.80 55228.93 88888.00 2007-10-19 13:02:22.750 292 12469.35 66.80 55228.93 88888.00 2007-10-19 13:02:22.875 292 12469.33 66.80 55228.93 88888.00 2007-10-19 13:02:23.000 292 12469.33 66.78 55228.93 88888.00 2007-10-19 13:02:23.125 292 12469.40 66.75 55228.95 88888.00 2007-10-19 13:02:23.250 292 12469.33 66.70 55228.95 88888.00 2007-10-19 13:02:23.375 292 12469.40 66.70 55228.95 88888.00 2007-10-19 13:02:23.500 292 12469.40 66.70 55228.97 88888.00 2007-10-19 13:02:23.625 292 12469.40 66.67 55228.97 88888.00 2007-10-19 13:02:23.750 292 12469.40 66.62 55228.97 88888.00 2007-10-19 13:02:23.875 292 12469.50 66.58 55228.97 88888.00 2007-10-19 13:02:24.000 292 12469.52 66.53 55229.00 88888.00 2007-10-19 13:02:24.125 292 12469.50 66.55 55229.00 88888.00 2007-10-19 13:02:24.250 292 12469.45 66.47 55228.97 88888.00 2007-10-19 13:02:24.375 292 12469.48 66.45 55228.97 88888.00 2007-10-19 13:02:24.500 292 12469.55 66.45 55229.00 88888.00 2007-10-19 13:02:24.625 292 12469.55 66.45 55228.97 88888.00 2007-10-19 13:02:24.750 292 12469.52 66.42 55228.97 88888.00 2007-10-19 13:02:24.875 292 12469.48 66.42 55228.97 88888.00 2007-10-19 13:02:25.000 292 12469.48 66.38 55228.97 88888.00 2007-10-19 13:02:25.125 292 12469.55 66.35 55228.97 88888.00 2007-10-19 13:02:25.250 292 12469.55 66.33 55228.97 88888.00 2007-10-19 13:02:25.375 292 12469.55 66.33 55228.97 88888.00 2007-10-19 13:02:25.500 292 12469.52 66.30 55228.95 88888.00 2007-10-19 13:02:25.625 292 12469.55 66.28 55228.93 88888.00 2007-10-19 13:02:25.750 292 12469.50 66.25 55228.90 88888.00 2007-10-19 13:02:25.875 292 12469.48 66.20 55228.90 88888.00 2007-10-19 13:02:26.000 292 12469.50 66.17 55228.88 88888.00 2007-10-19 13:02:26.125 292 12469.52 66.17 55228.90 88888.00 2007-10-19 13:02:26.250 292 12469.52 66.17 55228.90 88888.00 2007-10-19 13:02:26.375 292 12469.52 66.17 55228.90 88888.00 2007-10-19 13:02:26.500 292 12469.50 66.15 55228.90 88888.00 2007-10-19 13:02:26.625 292 12469.52 66.12 55228.90 88888.00 2007-10-19 13:02:26.750 292 12469.60 66.12 55228.93 88888.00 2007-10-19 13:02:26.875 292 12469.58 66.08 55228.90 88888.00 2007-10-19 13:02:27.000 292 12469.55 66.10 55228.88 88888.00 2007-10-19 13:02:27.125 292 12469.60 66.08 55228.90 88888.00 2007-10-19 13:02:27.250 292 12469.58 66.03 55228.93 88888.00 2007-10-19 13:02:27.375 292 12469.55 66.03 55228.93 88888.00 2007-10-19 13:02:27.500 292 12469.50 66.00 55228.93 88888.00 2007-10-19 13:02:27.625 292 12469.50 66.00 55228.93 88888.00 2007-10-19 13:02:27.750 292 12469.48 65.97 55228.93 88888.00 2007-10-19 13:02:27.875 292 12469.52 65.97 55228.93 88888.00 2007-10-19 13:02:28.000 292 12469.60 65.95 55228.93 88888.00 2007-10-19 13:02:28.125 292 12469.58 65.95 55228.90 88888.00 2007-10-19 13:02:28.250 292 12469.55 65.90 55228.93 88888.00 2007-10-19 13:02:28.375 292 12469.58 65.90 55228.95 88888.00 2007-10-19 13:02:28.500 292 12469.58 65.95 55228.93 88888.00 2007-10-19 13:02:28.625 292 12469.55 65.92 55228.90 88888.00 2007-10-19 13:02:28.750 292 12469.55 65.88 55228.90 88888.00 2007-10-19 13:02:28.875 292 12469.52 65.85 55228.93 88888.00 2007-10-19 13:02:29.000 292 12469.50 65.80 55228.90 88888.00 2007-10-19 13:02:29.125 292 12469.50 65.78 55228.93 88888.00 2007-10-19 13:02:29.250 292 12469.52 65.78 55228.93 88888.00 2007-10-19 13:02:29.375 292 12469.50 65.75 55228.90 88888.00 2007-10-19 13:02:29.500 292 12469.50 65.75 55228.90 88888.00 2007-10-19 13:02:29.625 292 12469.55 65.72 55228.93 88888.00 2007-10-19 13:02:29.750 292 12469.55 65.72 55228.95 88888.00 2007-10-19 13:02:29.875 292 12469.50 65.72 55228.95 88888.00 2007-10-19 13:02:30.000 292 12469.45 65.67 55228.95 88888.00 2007-10-19 13:02:30.125 292 12469.35 65.65 55228.95 88888.00 2007-10-19 13:02:30.250 292 12469.33 65.65 55228.97 88888.00 2007-10-19 13:02:30.375 292 12469.42 65.65 55228.97 88888.00 2007-10-19 13:02:30.500 292 12469.38 65.65 55229.00 88888.00 2007-10-19 13:02:30.625 292 12469.30 65.60 55228.97 88888.00 2007-10-19 13:02:30.750 292 12469.33 65.60 55229.00 88888.00 2007-10-19 13:02:30.875 292 12469.33 65.60 55229.00 88888.00 2007-10-19 13:02:31.000 292 12469.25 65.58 55228.97 88888.00 2007-10-19 13:02:31.125 292 12469.15 65.53 55228.97 88888.00 2007-10-19 13:02:31.250 292 12469.00 65.47 55229.00 88888.00 2007-10-19 13:02:31.375 292 12469.00 65.50 55229.03 88888.00 2007-10-19 13:02:31.500 292 12469.05 65.50 55229.05 88888.00 2007-10-19 13:02:31.625 292 12469.10 65.50 55229.07 88888.00 2007-10-19 13:02:31.750 292 12469.02 65.47 55229.07 88888.00 2007-10-19 13:02:31.875 292 12468.95 65.45 55229.03 88888.00 2007-10-19 13:02:32.000 292 12468.90 65.42 55229.03 88888.00 2007-10-19 13:02:32.125 292 12468.90 65.42 55229.07 88888.00 2007-10-19 13:02:32.250 292 12468.88 65.42 55229.10 88888.00 2007-10-19 13:02:32.375 292 12468.88 65.42 55229.10 88888.00 2007-10-19 13:02:32.500 292 12468.85 65.42 55229.10 88888.00 2007-10-19 13:02:32.625 292 12468.85 65.42 55229.07 88888.00 2007-10-19 13:02:32.750 292 12468.83 65.38 55229.07 88888.00 2007-10-19 13:02:32.875 292 12468.83 65.38 55229.10 88888.00 2007-10-19 13:02:33.000 292 12468.83 65.38 55229.10 88888.00 2007-10-19 13:02:33.125 292 12468.80 65.40 55229.15 88888.00 2007-10-19 13:02:33.250 292 12468.75 65.40 55229.18 88888.00 2007-10-19 13:02:33.375 292 12468.73 65.38 55229.15 88888.00 2007-10-19 13:02:33.500 292 12468.73 65.35 55229.12 88888.00 2007-10-19 13:02:33.625 292 12468.70 65.33 55229.12 88888.00 2007-10-19 13:02:33.750 292 12468.65 65.33 55229.12 88888.00 2007-10-19 13:02:33.875 292 12468.58 65.33 55229.12 88888.00 2007-10-19 13:02:34.000 292 12468.52 65.33 55229.10 88888.00 2007-10-19 13:02:34.125 292 12468.48 65.35 55229.12 88888.00 2007-10-19 13:02:34.250 292 12468.42 65.33 55229.18 88888.00 2007-10-19 13:02:34.375 292 12468.38 65.35 55229.20 88888.00 2007-10-19 13:02:34.500 292 12468.35 65.35 55229.18 88888.00 2007-10-19 13:02:34.625 292 12468.38 65.33 55229.15 88888.00 2007-10-19 13:02:34.750 292 12468.38 65.30 55229.15 88888.00 2007-10-19 13:02:34.875 292 12468.30 65.33 55229.18 88888.00 2007-10-19 13:02:35.000 292 12468.30 65.33 55229.15 88888.00 2007-10-19 13:02:35.125 292 12468.27 65.35 55229.20 88888.00 2007-10-19 13:02:35.250 292 12468.25 65.33 55229.22 88888.00 2007-10-19 13:02:35.375 292 12468.23 65.33 55229.22 88888.00 2007-10-19 13:02:35.500 292 12468.12 65.30 55229.22 88888.00 2007-10-19 13:02:35.625 292 12468.05 65.30 55229.20 88888.00 2007-10-19 13:02:35.750 292 12468.05 65.30 55229.22 88888.00 2007-10-19 13:02:35.875 292 12468.12 65.33 55229.25 88888.00 2007-10-19 13:02:36.000 292 12468.08 65.28 55229.22 88888.00 2007-10-19 13:02:36.125 292 12468.02 65.28 55229.22 88888.00 2007-10-19 13:02:36.250 292 12467.98 65.25 55229.22 88888.00 2007-10-19 13:02:36.375 292 12468.02 65.28 55229.22 88888.00 2007-10-19 13:02:36.500 292 12467.98 65.28 55229.28 88888.00 2007-10-19 13:02:36.625 292 12467.92 65.30 55229.30 88888.00 2007-10-19 13:02:36.750 292 12467.95 65.35 55229.32 88888.00 2007-10-19 13:02:36.875 292 12467.95 65.38 55229.32 88888.00 2007-10-19 13:02:37.000 292 12467.83 65.35 55229.25 88888.00 2007-10-19 13:02:37.125 292 12467.77 65.35 55229.22 88888.00 2007-10-19 13:02:37.250 292 12467.75 65.38 55229.25 88888.00 2007-10-19 13:02:37.375 292 12467.80 65.40 55229.28 88888.00 2007-10-19 13:02:37.500 292 12467.83 65.42 55229.30 88888.00 2007-10-19 13:02:37.625 292 12467.75 65.42 55229.28 88888.00 2007-10-19 13:02:37.750 292 12467.70 65.45 55229.28 88888.00 2007-10-19 13:02:37.875 292 12467.67 65.42 55229.30 88888.00 2007-10-19 13:02:38.000 292 12467.70 65.42 55229.30 88888.00 2007-10-19 13:02:38.125 292 12467.70 65.50 55229.35 88888.00 2007-10-19 13:02:38.250 292 12467.67 65.50 55229.35 88888.00 2007-10-19 13:02:38.375 292 12467.58 65.50 55229.30 88888.00 2007-10-19 13:02:38.500 292 12467.55 65.50 55229.32 88888.00 2007-10-19 13:02:38.625 292 12467.60 65.47 55229.30 88888.00 2007-10-19 13:02:38.750 292 12467.55 65.53 55229.32 88888.00 2007-10-19 13:02:38.875 292 12467.48 65.53 55229.35 88888.00 2007-10-19 13:02:39.000 292 12467.48 65.58 55229.38 88888.00 2007-10-19 13:02:39.125 292 12467.45 65.58 55229.38 88888.00 2007-10-19 13:02:39.250 292 12467.40 65.55 55229.40 88888.00 2007-10-19 13:02:39.375 292 12467.45 65.55 55229.40 88888.00 2007-10-19 13:02:39.500 292 12467.42 65.58 55229.40 88888.00 2007-10-19 13:02:39.625 292 12467.33 65.55 55229.40 88888.00 2007-10-19 13:02:39.750 292 12467.33 65.58 55229.40 88888.00 2007-10-19 13:02:39.875 292 12467.30 65.58 55229.43 88888.00 2007-10-19 13:02:40.000 292 12467.25 65.55 55229.43 88888.00 2007-10-19 13:02:40.125 292 12467.17 65.55 55229.40 88888.00 2007-10-19 13:02:40.250 292 12467.10 65.53 55229.40 88888.00 2007-10-19 13:02:40.375 292 12467.05 65.55 55229.43 88888.00 2007-10-19 13:02:40.500 292 12467.02 65.58 55229.45 88888.00 2007-10-19 13:02:40.625 292 12467.02 65.55 55229.43 88888.00 2007-10-19 13:02:40.750 292 12466.98 65.55 55229.43 88888.00 2007-10-19 13:02:40.875 292 12466.92 65.58 55229.43 88888.00 2007-10-19 13:02:41.000 292 12466.88 65.58 55229.45 88888.00 2007-10-19 13:02:41.125 292 12466.95 65.60 55229.47 88888.00 2007-10-19 13:02:41.250 292 12466.80 65.53 55229.45 88888.00 2007-10-19 13:02:41.375 292 12466.73 65.58 55229.45 88888.00 2007-10-19 13:02:41.500 292 12466.70 65.58 55229.47 88888.00 2007-10-19 13:02:41.625 292 12466.60 65.55 55229.47 88888.00 2007-10-19 13:02:41.750 292 12466.60 65.58 55229.50 88888.00 2007-10-19 13:02:41.875 292 12466.58 65.58 55229.47 88888.00 2007-10-19 13:02:42.000 292 12466.52 65.55 55229.45 88888.00 2007-10-19 13:02:42.125 292 12466.45 65.55 55229.45 88888.00 2007-10-19 13:02:42.250 292 12466.52 65.67 55229.53 88888.00 2007-10-19 13:02:42.375 292 12466.50 65.65 55229.53 88888.00 2007-10-19 13:02:42.500 292 12466.40 65.60 55229.53 88888.00 2007-10-19 13:02:42.625 292 12466.33 65.60 55229.55 88888.00 2007-10-19 13:02:42.750 292 12466.27 65.60 55229.53 88888.00 2007-10-19 13:02:42.875 292 12466.23 65.60 55229.53 88888.00 2007-10-19 13:02:43.000 292 12466.27 65.62 55229.53 88888.00 2007-10-19 13:02:43.125 292 12466.20 65.65 55229.53 88888.00 2007-10-19 13:02:43.250 292 12466.20 65.70 55229.55 88888.00 2007-10-19 13:02:43.375 292 12466.27 65.78 55229.60 88888.00 2007-10-19 13:02:43.500 292 12466.20 65.78 55229.60 88888.00 2007-10-19 13:02:43.625 292 12466.10 65.67 55229.57 88888.00 2007-10-19 13:02:43.750 292 12466.05 65.62 55229.55 88888.00 2007-10-19 13:02:43.875 292 12466.02 65.65 55229.60 88888.00 2007-10-19 13:02:44.000 292 12465.95 65.70 55229.57 88888.00 2007-10-19 13:02:44.125 292 12465.85 65.70 55229.57 88888.00 2007-10-19 13:02:44.250 292 12465.75 65.62 55229.57 88888.00 2007-10-19 13:02:44.375 292 12465.75 65.65 55229.62 88888.00 2007-10-19 13:02:44.500 292 12465.73 65.72 55229.62 88888.00 2007-10-19 13:02:44.625 292 12465.67 65.72 55229.57 88888.00 2007-10-19 13:02:44.750 292 12465.65 65.75 55229.60 88888.00 2007-10-19 13:02:44.875 292 12465.55 65.70 55229.57 88888.00 2007-10-19 13:02:45.000 292 12465.50 65.67 55229.57 88888.00 2007-10-19 13:02:45.125 292 12465.45 65.72 55229.60 88888.00 2007-10-19 13:02:45.250 292 12465.50 65.83 55229.68 88888.00 2007-10-19 13:02:45.375 292 12465.52 65.83 55229.68 88888.00 2007-10-19 13:02:45.500 292 12465.40 65.83 55229.68 88888.00 2007-10-19 13:02:45.625 292 12465.30 65.85 55229.68 88888.00 2007-10-19 13:02:45.750 292 12465.23 65.85 55229.65 88888.00 2007-10-19 13:02:45.875 292 12465.10 65.83 55229.68 88888.00 2007-10-19 13:02:46.000 292 12464.98 65.80 55229.65 88888.00 2007-10-19 13:02:46.125 292 12464.88 65.83 55229.65 88888.00 2007-10-19 13:02:46.250 292 12464.92 65.88 55229.70 88888.00 2007-10-19 13:02:46.375 292 12464.92 65.88 55229.72 88888.00 2007-10-19 13:02:46.500 292 12464.77 65.83 55229.68 88888.00 2007-10-19 13:02:46.625 292 12464.75 65.88 55229.72 88888.00 2007-10-19 13:02:46.750 292 12464.73 65.90 55229.70 88888.00 2007-10-19 13:02:46.875 292 12464.67 65.88 55229.68 88888.00 2007-10-19 13:02:47.000 292 12464.50 65.83 55229.68 88888.00 2007-10-19 13:02:47.125 292 12464.42 65.85 55229.70 88888.00 2007-10-19 13:02:47.250 292 12464.38 65.83 55229.72 88888.00 2007-10-19 13:02:47.375 292 12464.38 65.88 55229.72 88888.00 2007-10-19 13:02:47.500 292 12464.38 65.95 55229.72 88888.00 2007-10-19 13:02:47.625 292 12464.35 65.92 55229.72 88888.00 2007-10-19 13:02:47.750 292 12464.20 65.88 55229.70 88888.00 2007-10-19 13:02:47.875 292 12464.10 65.85 55229.70 88888.00 2007-10-19 13:02:48.000 292 12464.12 65.85 55229.72 88888.00 2007-10-19 13:02:48.125 292 12464.05 65.85 55229.75 88888.00 2007-10-19 13:02:48.250 292 12463.88 65.88 55229.75 88888.00 2007-10-19 13:02:48.375 292 12463.77 65.83 55229.75 88888.00 2007-10-19 13:02:48.500 292 12463.80 65.92 55229.78 88888.00 2007-10-19 13:02:48.625 292 12463.73 65.90 55229.75 88888.00 2007-10-19 13:02:48.750 292 12463.58 65.78 55229.70 88888.00 2007-10-19 13:02:48.875 292 12463.58 65.83 55229.78 88888.00 2007-10-19 13:02:49.000 292 12463.58 65.85 55229.72 88888.00 2007-10-19 13:02:49.125 292 12463.58 65.80 55229.72 88888.00 2007-10-19 13:02:49.250 292 12463.50 65.83 55229.72 88888.00 2007-10-19 13:02:49.375 292 12463.50 65.88 55229.75 88888.00 2007-10-19 13:02:49.500 292 12463.48 65.90 55229.78 88888.00 2007-10-19 13:02:49.625 292 12463.48 65.92 55229.80 88888.00 2007-10-19 13:02:49.750 292 12463.40 65.88 55229.72 88888.00 2007-10-19 13:02:49.875 292 12463.30 65.88 55229.70 88888.00 2007-10-19 13:02:50.000 292 12463.30 65.92 55229.72 88888.00 2007-10-19 13:02:50.125 292 12463.30 65.92 55229.78 88888.00 2007-10-19 13:02:50.250 292 12463.33 65.95 55229.75 88888.00 2007-10-19 13:02:50.375 292 12463.35 65.95 55229.75 88888.00 2007-10-19 13:02:50.500 292 12463.27 65.90 55229.72 88888.00 2007-10-19 13:02:50.625 292 12463.17 65.85 55229.75 88888.00 2007-10-19 13:02:50.750 292 12463.08 65.88 55229.75 88888.00 2007-10-19 13:02:50.875 292 12463.00 65.92 55229.75 88888.00 2007-10-19 13:02:51.000 292 12463.00 65.92 55229.75 88888.00 2007-10-19 13:02:51.125 292 12463.08 65.95 55229.75 88888.00 2007-10-19 13:02:51.250 292 12463.05 65.97 55229.80 88888.00 2007-10-19 13:02:51.375 292 12463.00 65.95 55229.75 88888.00 2007-10-19 13:02:51.500 292 12462.90 65.90 55229.72 88888.00 2007-10-19 13:02:51.625 292 12462.92 66.03 55229.78 88888.00 2007-10-19 13:02:51.750 292 12462.92 66.05 55229.75 88888.00 2007-10-19 13:02:51.875 292 12462.90 66.00 55229.78 88888.00 2007-10-19 13:02:52.000 292 12462.90 66.00 55229.78 88888.00 2007-10-19 13:02:52.125 292 12462.85 66.03 55229.78 88888.00 2007-10-19 13:02:52.250 292 12462.75 65.92 55229.75 88888.00 2007-10-19 13:02:52.375 292 12462.67 65.88 55229.75 88888.00 2007-10-19 13:02:52.500 292 12462.73 65.95 55229.72 88888.00 2007-10-19 13:02:52.625 292 12462.75 65.95 55229.72 88888.00 2007-10-19 13:02:52.750 292 12462.73 65.97 55229.68 88888.00 2007-10-19 13:02:52.875 292 12462.70 65.97 55229.68 88888.00 2007-10-19 13:02:53.000 292 12462.58 65.95 55229.68 88888.00 2007-10-19 13:02:53.125 292 12462.52 65.90 55229.72 88888.00 2007-10-19 13:02:53.250 292 12462.58 65.90 55229.72 88888.00 2007-10-19 13:02:53.375 292 12462.60 65.95 55229.72 88888.00 2007-10-19 13:02:53.500 292 12462.50 65.92 55229.72 88888.00 2007-10-19 13:02:53.625 292 12462.48 65.95 55229.72 88888.00 2007-10-19 13:02:53.750 292 12462.45 65.95 55229.72 88888.00 2007-10-19 13:02:53.875 292 12462.42 65.95 55229.75 88888.00 2007-10-19 13:02:54.000 292 12462.38 65.92 55229.70 88888.00 2007-10-19 13:02:54.125 292 12462.33 65.85 55229.72 88888.00 2007-10-19 13:02:54.250 292 12462.27 65.92 55229.70 88888.00 2007-10-19 13:02:54.375 292 12462.27 65.95 55229.68 88888.00 2007-10-19 13:02:54.500 292 12462.27 65.85 55229.62 88888.00 2007-10-19 13:02:54.625 292 12462.30 65.83 55229.62 88888.00 2007-10-19 13:02:54.750 292 12462.27 65.88 55229.70 88888.00 2007-10-19 13:02:54.875 292 12462.30 65.92 55229.75 88888.00 2007-10-19 13:02:55.000 292 12462.33 65.88 55229.70 88888.00 2007-10-19 13:02:55.125 292 12462.25 65.83 55229.62 88888.00 2007-10-19 13:02:55.250 292 12462.17 65.78 55229.62 88888.00 2007-10-19 13:02:55.375 292 12462.17 65.78 55229.65 88888.00 2007-10-19 13:02:55.500 292 12462.15 65.72 55229.60 88888.00 2007-10-19 13:02:55.625 292 12462.20 65.80 55229.65 88888.00 2007-10-19 13:02:55.750 292 12462.25 65.88 55229.65 88888.00 2007-10-19 13:02:55.875 292 12462.30 65.88 55229.60 88888.00 2007-10-19 13:02:56.000 292 12462.33 65.85 55229.57 88888.00 2007-10-19 13:02:56.125 292 12462.38 65.85 55229.57 88888.00 2007-10-19 13:02:56.250 292 12462.40 65.85 55229.57 88888.00 2007-10-19 13:02:56.375 292 12462.33 65.83 55229.57 88888.00 2007-10-19 13:02:56.500 292 12462.35 65.75 55229.55 88888.00 2007-10-19 13:02:56.625 292 12462.25 65.78 55229.55 88888.00 2007-10-19 13:02:56.750 292 12462.27 65.83 55229.55 88888.00 2007-10-19 13:02:56.875 292 12462.35 65.78 55229.53 88888.00 2007-10-19 13:02:57.000 292 12462.30 65.78 55229.55 88888.00 2007-10-19 13:02:57.125 292 12462.27 65.80 55229.53 88888.00 2007-10-19 13:02:57.250 292 12462.23 65.80 55229.55 88888.00 2007-10-19 13:02:57.375 292 12462.17 65.85 55229.55 88888.00 2007-10-19 13:02:57.500 292 12462.08 65.83 55229.53 88888.00 2007-10-19 13:02:57.625 292 12462.10 65.85 55229.47 88888.00 2007-10-19 13:02:57.750 292 12462.12 65.85 55229.47 88888.00 2007-10-19 13:02:57.875 292 12462.08 65.80 55229.53 88888.00 2007-10-19 13:02:58.000 292 12462.08 65.85 55229.50 88888.00 2007-10-19 13:02:58.125 292 12462.15 65.88 55229.50 88888.00 2007-10-19 13:02:58.250 292 12462.15 65.83 55229.47 88888.00 2007-10-19 13:02:58.375 292 12462.08 65.78 55229.45 88888.00 2007-10-19 13:02:58.500 292 12462.10 65.85 55229.53 88888.00 2007-10-19 13:02:58.625 292 12462.08 65.92 55229.50 88888.00 2007-10-19 13:02:58.750 292 12462.02 65.83 55229.45 88888.00 2007-10-19 13:02:58.875 292 12461.98 65.80 55229.45 88888.00 2007-10-19 13:02:59.000 292 12461.95 65.78 55229.43 88888.00 2007-10-19 13:02:59.125 292 12461.92 65.75 55229.43 88888.00 2007-10-19 13:02:59.250 292 12461.83 65.78 55229.45 88888.00 2007-10-19 13:02:59.375 292 12461.85 65.88 55229.45 88888.00 2007-10-19 13:02:59.500 292 12461.88 65.83 55229.43 88888.00 2007-10-19 13:02:59.625 292 12461.85 65.75 55229.40 88888.00 2007-10-19 13:02:59.750 292 12461.80 65.75 55229.40 88888.00 2007-10-19 13:02:59.875 292 12461.83 65.75 55229.40 88888.00 2007-10-19 13:03:00.000 292 12461.80 65.67 55229.38 88888.00 2007-10-19 13:03:00.125 292 12461.83 65.70 55229.38 88888.00 2007-10-19 13:03:00.250 292 12461.80 65.78 55229.38 88888.00 2007-10-19 13:03:00.375 292 12461.85 65.88 55229.40 88888.00 2007-10-19 13:03:00.500 292 12461.80 65.83 55229.40 88888.00 2007-10-19 13:03:00.625 292 12461.75 65.83 55229.43 88888.00 2007-10-19 13:03:00.750 292 12461.75 65.83 55229.40 88888.00 2007-10-19 13:03:00.875 292 12461.65 65.80 55229.35 88888.00 2007-10-19 13:03:01.000 292 12461.58 65.72 55229.35 88888.00 2007-10-19 13:03:01.125 292 12461.58 65.75 55229.35 88888.00 2007-10-19 13:03:01.250 292 12461.60 65.75 55229.32 88888.00 2007-10-19 13:03:01.375 292 12461.62 65.72 55229.30 88888.00 2007-10-19 13:03:01.500 292 12461.58 65.75 55229.30 88888.00 2007-10-19 13:03:01.625 292 12461.55 65.80 55229.30 88888.00 2007-10-19 13:03:01.750 292 12461.52 65.80 55229.32 88888.00 2007-10-19 13:03:01.875 292 12461.48 65.75 55229.30 88888.00 2007-10-19 13:03:02.000 292 12461.52 65.75 55229.30 88888.00 2007-10-19 13:03:02.125 292 12461.52 65.70 55229.28 88888.00 2007-10-19 13:03:02.250 292 12461.48 65.75 55229.30 88888.00 2007-10-19 13:03:02.375 292 12461.45 65.78 55229.30 88888.00 2007-10-19 13:03:02.500 292 12461.42 65.80 55229.35 88888.00 2007-10-19 13:03:02.625 292 12461.42 65.80 55229.32 88888.00 2007-10-19 13:03:02.750 292 12461.38 65.75 55229.30 88888.00 2007-10-19 13:03:02.875 292 12461.45 65.75 55229.30 88888.00 2007-10-19 13:03:03.000 292 12461.52 65.75 55229.25 88888.00 2007-10-19 13:03:03.125 292 12461.60 65.83 55229.28 88888.00 2007-10-19 13:03:03.250 292 12461.60 65.83 55229.25 88888.00 2007-10-19 13:03:03.375 292 12461.60 65.83 55229.22 88888.00 2007-10-19 13:03:03.500 292 12461.62 65.80 55229.18 88888.00 2007-10-19 13:03:03.625 292 12461.65 65.83 55229.18 88888.00 2007-10-19 13:03:03.750 292 12461.65 65.88 55229.20 88888.00 2007-10-19 13:03:03.875 292 12461.62 65.85 55229.18 88888.00 2007-10-19 13:03:04.000 292 12461.62 65.83 55229.12 88888.00 2007-10-19 13:03:04.125 292 12461.62 65.85 55229.18 88888.00 2007-10-19 13:03:04.250 292 12461.60 65.83 55229.15 88888.00 2007-10-19 13:03:04.375 292 12461.60 65.83 55229.12 88888.00 2007-10-19 13:03:04.500 292 12461.60 65.85 55229.15 88888.00 2007-10-19 13:03:04.625 292 12461.62 65.88 55229.12 88888.00 2007-10-19 13:03:04.750 292 12461.67 65.88 55229.10 88888.00 2007-10-19 13:03:04.875 292 12461.70 65.90 55229.10 88888.00 2007-10-19 13:03:05.000 292 12461.67 65.88 55229.05 88888.00 2007-10-19 13:03:05.125 292 12461.73 65.85 55229.05 88888.00 2007-10-19 13:03:05.250 292 12461.75 65.90 55229.05 88888.00 2007-10-19 13:03:05.375 292 12461.73 65.92 55229.03 88888.00 2007-10-19 13:03:05.500 292 12461.73 65.90 55228.97 88888.00 2007-10-19 13:03:05.625 292 12461.75 65.92 55228.97 88888.00 2007-10-19 13:03:05.750 292 12461.77 65.95 55228.97 88888.00 2007-10-19 13:03:05.875 292 12461.77 65.92 55228.97 88888.00 2007-10-19 13:03:06.000 292 12461.77 65.95 55228.95 88888.00 2007-10-19 13:03:06.125 292 12461.80 65.97 55228.93 88888.00 2007-10-19 13:03:06.250 292 12461.85 65.97 55228.93 88888.00 2007-10-19 13:03:06.375 292 12461.90 66.00 55228.93 88888.00 2007-10-19 13:03:06.500 292 12461.98 66.03 55228.95 88888.00 2007-10-19 13:03:06.625 292 12462.02 66.05 55228.97 88888.00 2007-10-19 13:03:06.750 292 12461.92 66.03 55228.95 88888.00 2007-10-19 13:03:06.875 292 12461.88 66.03 55228.93 88888.00 2007-10-19 13:03:07.000 292 12461.90 66.03 55228.93 88888.00 2007-10-19 13:03:07.125 292 12461.92 66.05 55228.90 88888.00 2007-10-19 13:03:07.250 292 12461.98 66.08 55228.90 88888.00 2007-10-19 13:03:07.375 292 12462.10 66.12 55228.90 88888.00 2007-10-19 13:03:07.500 292 12462.12 66.12 55228.90 88888.00 2007-10-19 13:03:07.625 292 12462.08 66.10 55228.88 88888.00 2007-10-19 13:03:07.750 292 12462.08 66.12 55228.85 88888.00 2007-10-19 13:03:07.875 292 12462.17 66.12 55228.85 88888.00 2007-10-19 13:03:08.000 292 12462.15 66.15 55228.82 88888.00 2007-10-19 13:03:08.125 292 12462.08 66.12 55228.82 88888.00 2007-10-19 13:03:08.250 292 12462.08 66.12 55228.85 88888.00 2007-10-19 13:03:08.375 292 12462.15 66.17 55228.85 88888.00 2007-10-19 13:03:08.500 292 12462.23 66.20 55228.82 88888.00 2007-10-19 13:03:08.625 292 12462.25 66.17 55228.80 88888.00 2007-10-19 13:03:08.750 292 12462.15 66.17 55228.78 88888.00 2007-10-19 13:03:08.875 292 12462.10 66.22 55228.80 88888.00 2007-10-19 13:03:09.000 292 12462.15 66.28 55228.80 88888.00 2007-10-19 13:03:09.125 292 12462.23 66.25 55228.82 88888.00 2007-10-19 13:03:09.250 292 12462.23 66.25 55228.80 88888.00 2007-10-19 13:03:09.375 292 12462.17 66.28 55228.82 88888.00 2007-10-19 13:03:09.500 292 12462.20 66.30 55228.82 88888.00 2007-10-19 13:03:09.625 292 12462.20 66.28 55228.78 88888.00 2007-10-19 13:03:09.750 292 12462.23 66.30 55228.78 88888.00 2007-10-19 13:03:09.875 292 12462.25 66.33 55228.78 88888.00 2007-10-19 13:03:10.000 292 12462.33 66.33 55228.78 88888.00 2007-10-19 13:03:10.125 292 12462.40 66.33 55228.75 88888.00 2007-10-19 13:03:10.250 292 12462.35 66.33 55228.75 88888.00 2007-10-19 13:03:10.375 292 12462.38 66.38 55228.75 88888.00 2007-10-19 13:03:10.500 292 12462.35 66.40 55228.78 88888.00 2007-10-19 13:03:10.625 292 12462.40 66.42 55228.80 88888.00 2007-10-19 13:03:10.750 292 12462.45 66.42 55228.80 88888.00 2007-10-19 13:03:10.875 292 12462.48 66.40 55228.80 88888.00 2007-10-19 13:03:11.000 292 12462.42 66.40 55228.78 88888.00 2007-10-19 13:03:11.125 292 12462.40 66.42 55228.78 88888.00 2007-10-19 13:03:11.250 292 12462.42 66.38 55228.75 88888.00 2007-10-19 13:03:11.375 292 12462.45 66.42 55228.75 88888.00 2007-10-19 13:03:11.500 292 12462.45 66.42 55228.78 88888.00 2007-10-19 13:03:11.625 292 12462.45 66.42 55228.75 88888.00 2007-10-19 13:03:11.750 292 12462.50 66.45 55228.72 88888.00 2007-10-19 13:03:11.875 292 12462.55 66.47 55228.75 88888.00 2007-10-19 13:03:12.000 292 12462.52 66.47 55228.72 88888.00 2007-10-19 13:03:12.125 292 12462.52 66.42 55228.72 88888.00 2007-10-19 13:03:12.250 292 12462.50 66.42 55228.70 88888.00 2007-10-19 13:03:12.375 292 12462.50 66.45 55228.68 88888.00 2007-10-19 13:03:12.500 292 12462.52 66.45 55228.65 88888.00 2007-10-19 13:03:12.625 292 12462.48 66.45 55228.65 88888.00 2007-10-19 13:03:12.750 292 12462.45 66.47 55228.65 88888.00 2007-10-19 13:03:12.875 292 12462.48 66.47 55228.62 88888.00 2007-10-19 13:03:13.000 292 12462.50 66.47 55228.62 88888.00 2007-10-19 13:03:13.125 292 12462.52 66.50 55228.62 88888.00 2007-10-19 13:03:13.250 292 12462.55 66.55 55228.68 88888.00 2007-10-19 13:03:13.375 292 12462.58 66.58 55228.65 88888.00 2007-10-19 13:03:13.500 292 12462.55 66.55 55228.65 88888.00 2007-10-19 13:03:13.625 292 12462.58 66.58 55228.68 88888.00 2007-10-19 13:03:13.750 292 12462.60 66.60 55228.68 88888.00 2007-10-19 13:03:13.875 292 12462.55 66.58 55228.65 88888.00 2007-10-19 13:03:14.000 292 12462.50 66.55 55228.62 88888.00 2007-10-19 13:03:14.125 292 12462.48 66.58 55228.68 88888.00 2007-10-19 13:03:14.250 292 12462.45 66.60 55228.68 88888.00 2007-10-19 13:03:14.375 292 12462.50 66.60 55228.65 88888.00 2007-10-19 13:03:14.500 292 12462.52 66.58 55228.62 88888.00 2007-10-19 13:03:14.625 292 12462.52 66.58 55228.62 88888.00 2007-10-19 13:03:14.750 292 12462.52 66.60 55228.60 88888.00 2007-10-19 13:03:14.875 292 12462.50 66.60 55228.60 88888.00 2007-10-19 13:03:15.000 292 12462.45 66.60 55228.57 88888.00 2007-10-19 13:03:15.125 292 12462.45 66.58 55228.60 88888.00 2007-10-19 13:03:15.250 292 12462.50 66.55 55228.60 88888.00 2007-10-19 13:03:15.375 292 12462.50 66.60 55228.62 88888.00 2007-10-19 13:03:15.500 292 12462.50 66.62 55228.60 88888.00 2007-10-19 13:03:15.625 292 12462.42 66.60 55228.60 88888.00 2007-10-19 13:03:15.750 292 12462.38 66.60 55228.57 88888.00 2007-10-19 13:03:15.875 292 12462.33 66.60 55228.55 88888.00 2007-10-19 13:03:16.000 292 12462.25 66.60 55228.55 88888.00 2007-10-19 13:03:16.125 292 12462.25 66.62 55228.57 88888.00 2007-10-19 13:03:16.250 292 12462.27 66.65 55228.60 88888.00 2007-10-19 13:03:16.375 292 12462.33 66.65 55228.62 88888.00 2007-10-19 13:03:16.500 292 12462.30 66.67 55228.62 88888.00 2007-10-19 13:03:16.625 292 12462.35 66.65 55228.62 88888.00 2007-10-19 13:03:16.750 292 12462.35 66.65 55228.62 88888.00 2007-10-19 13:03:16.875 292 12462.33 66.62 55228.62 88888.00 2007-10-19 13:03:17.000 292 12462.33 66.62 55228.60 88888.00 2007-10-19 13:03:17.125 292 12462.30 66.58 55228.60 88888.00 2007-10-19 13:03:17.250 292 12462.25 66.58 55228.60 88888.00 2007-10-19 13:03:17.375 292 12462.27 66.60 55228.62 88888.00 2007-10-19 13:03:17.500 292 12462.25 66.65 55228.62 88888.00 2007-10-19 13:03:17.625 292 12462.23 66.60 55228.60 88888.00 2007-10-19 13:03:17.750 292 12462.23 66.58 55228.57 88888.00 2007-10-19 13:03:17.875 292 12462.25 66.58 55228.60 88888.00 2007-10-19 13:03:18.000 292 12462.27 66.58 55228.57 88888.00 2007-10-19 13:03:18.125 292 12462.27 66.58 55228.57 88888.00 2007-10-19 13:03:18.250 292 12462.23 66.58 55228.62 88888.00 2007-10-19 13:03:18.375 292 12462.25 66.60 55228.60 88888.00 2007-10-19 13:03:18.500 292 12462.25 66.60 55228.55 88888.00 2007-10-19 13:03:18.625 292 12462.17 66.58 55228.55 88888.00 2007-10-19 13:03:18.750 292 12462.23 66.60 55228.60 88888.00 2007-10-19 13:03:18.875 292 12462.27 66.62 55228.57 88888.00 2007-10-19 13:03:19.000 292 12462.23 66.60 55228.55 88888.00 2007-10-19 13:03:19.125 292 12462.25 66.60 55228.57 88888.00 2007-10-19 13:03:19.250 292 12462.23 66.60 55228.60 88888.00 2007-10-19 13:03:19.375 292 12462.20 66.62 55228.57 88888.00 2007-10-19 13:03:19.500 292 12462.23 66.62 55228.55 88888.00 2007-10-19 13:03:19.625 292 12462.17 66.62 55228.53 88888.00 2007-10-19 13:03:19.750 292 12462.10 66.62 55228.55 88888.00 2007-10-19 13:03:19.875 292 12462.10 66.62 55228.57 88888.00 2007-10-19 13:03:20.000 292 12462.17 66.60 55228.55 88888.00 2007-10-19 13:03:20.125 292 12462.23 66.60 55228.57 88888.00 2007-10-19 13:03:20.250 292 12462.15 66.60 55228.57 88888.00 2007-10-19 13:03:20.375 292 12462.12 66.60 55228.57 88888.00 2007-10-19 13:03:20.500 292 12462.12 66.60 55228.57 88888.00 2007-10-19 13:03:20.625 292 12462.10 66.62 55228.57 88888.00 2007-10-19 13:03:20.750 292 12462.10 66.62 55228.57 88888.00 2007-10-19 13:03:20.875 292 12462.12 66.60 55228.60 88888.00 2007-10-19 13:03:21.000 292 12462.08 66.62 55228.57 88888.00 2007-10-19 13:03:21.125 292 12462.00 66.58 55228.55 88888.00 2007-10-19 13:03:21.250 292 12461.95 66.60 55228.55 88888.00 2007-10-19 13:03:21.375 292 12462.02 66.60 55228.55 88888.00 2007-10-19 13:03:21.500 292 12462.05 66.58 55228.57 88888.00 2007-10-19 13:03:21.625 292 12461.98 66.58 55228.55 88888.00 2007-10-19 13:03:21.750 292 12461.95 66.58 55228.57 88888.00 2007-10-19 13:03:21.875 292 12461.90 66.55 55228.57 88888.00 2007-10-19 13:03:22.000 292 12461.88 66.55 55228.57 88888.00 2007-10-19 13:03:22.125 292 12461.90 66.60 55228.57 88888.00 2007-10-19 13:03:22.250 292 12461.88 66.60 55228.60 88888.00 2007-10-19 13:03:22.375 292 12461.90 66.58 55228.57 88888.00 2007-10-19 13:03:22.500 292 12461.95 66.55 55228.60 88888.00 2007-10-19 13:03:22.625 292 12461.92 66.53 55228.60 88888.00 2007-10-19 13:03:22.750 292 12461.88 66.53 55228.62 88888.00 2007-10-19 13:03:22.875 292 12461.90 66.55 55228.65 88888.00 2007-10-19 13:03:23.000 292 12461.90 66.50 55228.62 88888.00 2007-10-19 13:03:23.125 292 12461.88 66.50 55228.60 88888.00 2007-10-19 13:03:23.250 292 12461.80 66.45 55228.57 88888.00 2007-10-19 13:03:23.375 292 12461.77 66.47 55228.55 88888.00 2007-10-19 13:03:23.500 292 12461.80 66.47 55228.57 88888.00 2007-10-19 13:03:23.625 292 12461.83 66.45 55228.57 88888.00 2007-10-19 13:03:23.750 292 12461.75 66.45 55228.53 88888.00 2007-10-19 13:03:23.875 292 12461.73 66.45 55228.55 88888.00 2007-10-19 13:03:24.000 292 12461.70 66.47 55228.57 88888.00 2007-10-19 13:03:24.125 292 12461.65 66.45 55228.57 88888.00 2007-10-19 13:03:24.250 292 12461.65 66.45 55228.57 88888.00 2007-10-19 13:03:24.375 292 12461.73 66.45 55228.60 88888.00 2007-10-19 13:03:24.500 292 12461.70 66.42 55228.57 88888.00 2007-10-19 13:03:24.625 292 12461.70 66.45 55228.60 88888.00 2007-10-19 13:03:24.750 292 12461.67 66.42 55228.60 88888.00 2007-10-19 13:03:24.875 292 12461.65 66.45 55228.62 88888.00 2007-10-19 13:03:25.000 292 12461.62 66.42 55228.55 88888.00 2007-10-19 13:03:25.125 292 12461.62 66.40 55228.55 88888.00 2007-10-19 13:03:25.250 292 12461.60 66.40 55228.57 88888.00 2007-10-19 13:03:25.375 292 12461.60 66.40 55228.60 88888.00 2007-10-19 13:03:25.500 292 12461.62 66.40 55228.60 88888.00 2007-10-19 13:03:25.625 292 12461.58 66.38 55228.57 88888.00 2007-10-19 13:03:25.750 292 12461.55 66.38 55228.57 88888.00 2007-10-19 13:03:25.875 292 12461.58 66.38 55228.60 88888.00 2007-10-19 13:03:26.000 292 12461.52 66.35 55228.57 88888.00 2007-10-19 13:03:26.125 292 12461.45 66.35 55228.60 88888.00 2007-10-19 13:03:26.250 292 12461.45 66.35 55228.62 88888.00 2007-10-19 13:03:26.375 292 12461.50 66.33 55228.62 88888.00 2007-10-19 13:03:26.500 292 12461.48 66.35 55228.62 88888.00 2007-10-19 13:03:26.625 292 12461.45 66.35 55228.62 88888.00 2007-10-19 13:03:26.750 292 12461.45 66.33 55228.65 88888.00 2007-10-19 13:03:26.875 292 12461.48 66.33 55228.68 88888.00 2007-10-19 13:03:27.000 292 12461.42 66.30 55228.60 88888.00 2007-10-19 13:03:27.125 292 12461.42 66.28 55228.55 88888.00 2007-10-19 13:03:27.250 292 12461.40 66.25 55228.55 88888.00 2007-10-19 13:03:27.375 292 12461.40 66.28 55228.57 88888.00 2007-10-19 13:03:27.500 292 12461.42 66.28 55228.60 88888.00 2007-10-19 13:03:27.625 292 12461.42 66.25 55228.60 88888.00 2007-10-19 13:03:27.750 292 12461.50 66.25 55228.62 88888.00 2007-10-19 13:03:27.875 292 12461.58 66.22 55228.62 88888.00 2007-10-19 13:03:28.000 292 12461.55 66.20 55228.60 88888.00 2007-10-19 13:03:28.125 292 12461.52 66.22 55228.60 88888.00 2007-10-19 13:03:28.250 292 12461.45 66.20 55228.57 88888.00 2007-10-19 13:03:28.375 292 12461.50 66.20 55228.57 88888.00 2007-10-19 13:03:28.500 292 12461.58 66.25 55228.60 88888.00 2007-10-19 13:03:28.625 292 12461.55 66.20 55228.57 88888.00 2007-10-19 13:03:28.750 292 12461.55 66.20 55228.60 88888.00 2007-10-19 13:03:28.875 292 12461.62 66.20 55228.60 88888.00 2007-10-19 13:03:29.000 292 12461.62 66.20 55228.62 88888.00 2007-10-19 13:03:29.125 292 12461.65 66.17 55228.60 88888.00 2007-10-19 13:03:29.250 292 12461.62 66.15 55228.55 88888.00 2007-10-19 13:03:29.375 292 12461.60 66.17 55228.57 88888.00 2007-10-19 13:03:29.500 292 12461.58 66.17 55228.57 88888.00 2007-10-19 13:03:29.625 292 12461.70 66.12 55228.57 88888.00 2007-10-19 13:03:29.750 292 12461.75 66.15 55228.60 88888.00 2007-10-19 13:03:29.875 292 12461.73 66.15 55228.60 88888.00 2007-10-19 13:03:30.000 292 12461.73 66.12 55228.55 88888.00 2007-10-19 13:03:30.125 292 12461.75 66.12 55228.55 88888.00 2007-10-19 13:03:30.250 292 12461.77 66.12 55228.55 88888.00 2007-10-19 13:03:30.375 292 12461.77 66.12 55228.55 88888.00 2007-10-19 13:03:30.500 292 12461.77 66.10 55228.57 88888.00 2007-10-19 13:03:30.625 292 12461.85 66.08 55228.55 88888.00 2007-10-19 13:03:30.750 292 12461.90 66.10 55228.53 88888.00 2007-10-19 13:03:30.875 292 12461.92 66.08 55228.50 88888.00 2007-10-19 13:03:31.000 292 12461.95 66.08 55228.47 88888.00 2007-10-19 13:03:31.125 292 12461.98 66.10 55228.50 88888.00 2007-10-19 13:03:31.250 292 12461.92 66.08 55228.50 88888.00 2007-10-19 13:03:31.375 292 12461.95 66.08 55228.55 88888.00 2007-10-19 13:03:31.500 292 12461.92 66.08 55228.55 88888.00 2007-10-19 13:03:31.625 292 12461.95 66.08 55228.55 88888.00 2007-10-19 13:03:31.750 292 12462.00 66.05 55228.53 88888.00 2007-10-19 13:03:31.875 292 12462.00 66.08 55228.53 88888.00 2007-10-19 13:03:32.000 292 12462.05 66.05 55228.53 88888.00 2007-10-19 13:03:32.125 292 12462.12 66.05 55228.55 88888.00 2007-10-19 13:03:32.250 292 12462.17 66.00 55228.55 88888.00 2007-10-19 13:03:32.375 292 12462.10 66.00 55228.53 88888.00 2007-10-19 13:03:32.500 292 12462.05 66.00 55228.55 88888.00 2007-10-19 13:03:32.625 292 12462.05 65.97 55228.55 88888.00 2007-10-19 13:03:32.750 292 12462.10 65.97 55228.53 88888.00 2007-10-19 13:03:32.875 292 12462.17 65.97 55228.55 88888.00 2007-10-19 13:03:33.000 292 12462.20 65.97 55228.53 88888.00 2007-10-19 13:03:33.125 292 12462.20 65.92 55228.55 88888.00 2007-10-19 13:03:33.250 292 12462.15 65.95 55228.55 88888.00 2007-10-19 13:03:33.375 292 12462.17 65.95 55228.53 88888.00 2007-10-19 13:03:33.500 292 12462.15 65.92 55228.55 88888.00 2007-10-19 13:03:33.625 292 12462.17 65.90 55228.55 88888.00 2007-10-19 13:03:33.750 292 12462.20 65.90 55228.53 88888.00 2007-10-19 13:03:33.875 292 12462.17 65.88 55228.55 88888.00 2007-10-19 13:03:34.000 292 12462.17 65.85 55228.53 88888.00 2007-10-19 13:03:34.125 292 12462.27 65.83 55228.55 88888.00 2007-10-19 13:03:34.250 292 12462.25 65.80 55228.53 88888.00 2007-10-19 13:03:34.375 292 12462.20 65.83 55228.53 88888.00 2007-10-19 13:03:34.500 292 12462.20 65.83 55228.53 88888.00 2007-10-19 13:03:34.625 292 12462.23 65.80 55228.53 88888.00 2007-10-19 13:03:34.750 292 12462.20 65.78 55228.55 88888.00 2007-10-19 13:03:34.875 292 12462.20 65.78 55228.57 88888.00 2007-10-19 13:03:35.000 292 12462.23 65.75 55228.55 88888.00 2007-10-19 13:03:35.125 292 12462.27 65.78 55228.55 88888.00 2007-10-19 13:03:35.250 292 12462.25 65.72 55228.55 88888.00 2007-10-19 13:03:35.375 292 12462.25 65.72 55228.55 88888.00 2007-10-19 13:03:35.500 292 12462.27 65.72 55228.57 88888.00 2007-10-19 13:03:35.625 292 12462.23 65.70 55228.57 88888.00 2007-10-19 13:03:35.750 292 12462.15 65.67 55228.55 88888.00 2007-10-19 13:03:35.875 292 12462.12 65.65 55228.57 88888.00 2007-10-19 13:03:36.000 292 12462.12 65.62 55228.57 88888.00 2007-10-19 13:03:36.125 292 12462.12 65.62 55228.60 88888.00 2007-10-19 13:03:36.250 292 12462.15 65.60 55228.62 88888.00 2007-10-19 13:03:36.375 292 12462.17 65.60 55228.60 88888.00 2007-10-19 13:03:36.500 292 12462.20 65.60 55228.60 88888.00 2007-10-19 13:03:36.625 292 12462.20 65.58 55228.62 88888.00 2007-10-19 13:03:36.750 292 12462.23 65.58 55228.60 88888.00 2007-10-19 13:03:36.875 292 12462.23 65.58 55228.62 88888.00 2007-10-19 13:03:37.000 292 12462.23 65.58 55228.65 88888.00 2007-10-19 13:03:37.125 292 12462.23 65.55 55228.68 88888.00 2007-10-19 13:03:37.250 292 12462.25 65.53 55228.68 88888.00 2007-10-19 13:03:37.375 292 12462.25 65.53 55228.65 88888.00 2007-10-19 13:03:37.500 292 12462.23 65.55 55228.60 88888.00 2007-10-19 13:03:37.625 292 12462.30 65.55 55228.62 88888.00 2007-10-19 13:03:37.750 292 12462.38 65.53 55228.62 88888.00 2007-10-19 13:03:37.875 292 12462.33 65.53 55228.65 88888.00 2007-10-19 13:03:38.000 292 12462.30 65.50 55228.65 88888.00 2007-10-19 13:03:38.125 292 12462.33 65.45 55228.65 88888.00 2007-10-19 13:03:38.250 292 12462.30 65.47 55228.68 88888.00 2007-10-19 13:03:38.375 292 12462.30 65.47 55228.65 88888.00 2007-10-19 13:03:38.500 292 12462.23 65.47 55228.65 88888.00 2007-10-19 13:03:38.625 292 12462.23 65.47 55228.62 88888.00 2007-10-19 13:03:38.750 292 12462.27 65.47 55228.65 88888.00 2007-10-19 13:03:38.875 292 12462.27 65.45 55228.65 88888.00 2007-10-19 13:03:39.000 292 12462.27 65.47 55228.65 88888.00 2007-10-19 13:03:39.125 292 12462.25 65.47 55228.65 88888.00 2007-10-19 13:03:39.250 292 12462.23 65.45 55228.62 88888.00 2007-10-19 13:03:39.375 292 12462.20 65.45 55228.68 88888.00 2007-10-19 13:03:39.500 292 12462.23 65.42 55228.62 88888.00 2007-10-19 13:03:39.625 292 12462.23 65.42 55228.62 88888.00 2007-10-19 13:03:39.750 292 12462.27 65.47 55228.68 88888.00 2007-10-19 13:03:39.875 292 12462.27 65.45 55228.70 88888.00 2007-10-19 13:03:40.000 292 12462.17 65.42 55228.70 88888.00 2007-10-19 13:03:40.125 292 12462.15 65.42 55228.68 88888.00 2007-10-19 13:03:40.250 292 12462.15 65.42 55228.68 88888.00 2007-10-19 13:03:40.375 292 12462.15 65.40 55228.68 88888.00 2007-10-19 13:03:40.500 292 12462.15 65.40 55228.65 88888.00 2007-10-19 13:03:40.625 292 12462.12 65.38 55228.65 88888.00 2007-10-19 13:03:40.750 292 12462.08 65.38 55228.68 88888.00 2007-10-19 13:03:40.875 292 12462.05 65.33 55228.68 88888.00 2007-10-19 13:03:41.000 292 12462.02 65.30 55228.70 88888.00 2007-10-19 13:03:41.125 292 12461.95 65.28 55228.70 88888.00 2007-10-19 13:03:41.250 292 12461.90 65.28 55228.70 88888.00 2007-10-19 13:03:41.375 292 12461.98 65.25 55228.68 88888.00 2007-10-19 13:03:41.500 292 12461.98 65.22 55228.68 88888.00 2007-10-19 13:03:41.625 292 12461.90 65.22 55228.70 88888.00 2007-10-19 13:03:41.750 292 12461.92 65.22 55228.70 88888.00 2007-10-19 13:03:41.875 292 12462.00 65.17 55228.68 88888.00 2007-10-19 13:03:42.000 292 12462.00 65.15 55228.65 88888.00 2007-10-19 13:03:42.125 292 12461.98 65.17 55228.70 88888.00 2007-10-19 13:03:42.250 292 12461.92 65.15 55228.72 88888.00 2007-10-19 13:03:42.375 292 12461.92 65.12 55228.72 88888.00 2007-10-19 13:03:42.500 292 12461.90 65.10 55228.70 88888.00 2007-10-19 13:03:42.625 292 12461.85 65.10 55228.70 88888.00 2007-10-19 13:03:42.750 292 12461.85 65.10 55228.72 88888.00 2007-10-19 13:03:42.875 292 12461.90 65.10 55228.72 88888.00 2007-10-19 13:03:43.000 292 12461.85 65.05 55228.72 88888.00 2007-10-19 13:03:43.125 292 12461.80 65.03 55228.70 88888.00 2007-10-19 13:03:43.250 292 12461.80 65.00 55228.70 88888.00 2007-10-19 13:03:43.375 292 12461.80 65.03 55228.70 88888.00 2007-10-19 13:03:43.500 292 12461.77 65.00 55228.68 88888.00 2007-10-19 13:03:43.625 292 12461.80 64.97 55228.70 88888.00 2007-10-19 13:03:43.750 292 12461.75 64.97 55228.70 88888.00 2007-10-19 13:03:43.875 292 12461.75 64.95 55228.70 88888.00 2007-10-19 13:03:44.000 292 12461.80 64.95 55228.70 88888.00 2007-10-19 13:03:44.125 292 12461.83 64.92 55228.70 88888.00 2007-10-19 13:03:44.250 292 12461.75 64.90 55228.72 88888.00 2007-10-19 13:03:44.375 292 12461.67 64.92 55228.72 88888.00 2007-10-19 13:03:44.500 292 12461.67 64.85 55228.72 88888.00 2007-10-19 13:03:44.625 292 12461.73 64.85 55228.72 88888.00 2007-10-19 13:03:44.750 292 12461.73 64.85 55228.75 88888.00 2007-10-19 13:03:44.875 292 12461.65 64.83 55228.72 88888.00 2007-10-19 13:03:45.000 292 12461.60 64.80 55228.70 88888.00 2007-10-19 13:03:45.125 292 12461.58 64.80 55228.68 88888.00 2007-10-19 13:03:45.250 292 12461.58 64.78 55228.70 88888.00 2007-10-19 13:03:45.375 292 12461.52 64.80 55228.70 88888.00 2007-10-19 13:03:45.500 292 12461.52 64.80 55228.75 88888.00 2007-10-19 13:03:45.625 292 12461.48 64.78 55228.72 88888.00 2007-10-19 13:03:45.750 292 12461.50 64.75 55228.72 88888.00 2007-10-19 13:03:45.875 292 12461.50 64.75 55228.70 88888.00 2007-10-19 13:03:46.000 292 12461.50 64.75 55228.70 88888.00 2007-10-19 13:03:46.125 292 12461.50 64.72 55228.72 88888.00 2007-10-19 13:03:46.250 292 12461.50 64.72 55228.72 88888.00 2007-10-19 13:03:46.375 292 12461.52 64.72 55228.72 88888.00 2007-10-19 13:03:46.500 292 12461.52 64.70 55228.75 88888.00 2007-10-19 13:03:46.625 292 12461.50 64.70 55228.70 88888.00 2007-10-19 13:03:46.750 292 12461.52 64.67 55228.68 88888.00 2007-10-19 13:03:46.875 292 12461.50 64.67 55228.68 88888.00 2007-10-19 13:03:47.000 292 12461.40 64.62 55228.68 88888.00 2007-10-19 13:03:47.125 292 12461.38 64.65 55228.70 88888.00 2007-10-19 13:03:47.250 292 12461.35 64.67 55228.72 88888.00 2007-10-19 13:03:47.375 292 12461.35 64.67 55228.72 88888.00 2007-10-19 13:03:47.500 292 12461.33 64.67 55228.70 88888.00 2007-10-19 13:03:47.625 292 12461.33 64.65 55228.68 88888.00 2007-10-19 13:03:47.750 292 12461.25 64.62 55228.68 88888.00 2007-10-19 13:03:47.875 292 12461.23 64.62 55228.70 88888.00 2007-10-19 13:03:48.000 292 12461.25 64.67 55228.72 88888.00 2007-10-19 13:03:48.125 292 12461.30 64.67 55228.72 88888.00 2007-10-19 13:03:48.250 292 12461.20 64.62 55228.65 88888.00 2007-10-19 13:03:48.375 292 12461.08 64.60 55228.62 88888.00 2007-10-19 13:03:48.500 292 12461.12 64.60 55228.68 88888.00 2007-10-19 13:03:48.625 292 12461.15 64.62 55228.68 88888.00 2007-10-19 13:03:48.750 292 12461.12 64.60 55228.70 88888.00 2007-10-19 13:03:48.875 292 12461.20 64.62 55228.70 88888.00 2007-10-19 13:03:49.000 292 12461.20 64.65 55228.68 88888.00 2007-10-19 13:03:49.125 292 12461.15 64.65 55228.68 88888.00 2007-10-19 13:03:49.250 292 12461.08 64.58 55228.68 88888.00 2007-10-19 13:03:49.375 292 12461.02 64.58 55228.70 88888.00 2007-10-19 13:03:49.500 292 12461.02 64.58 55228.68 88888.00 2007-10-19 13:03:49.625 292 12461.10 64.58 55228.68 88888.00 2007-10-19 13:03:49.750 292 12461.05 64.58 55228.70 88888.00 2007-10-19 13:03:49.875 292 12461.00 64.58 55228.68 88888.00 2007-10-19 13:03:50.000 292 12461.02 64.55 55228.65 88888.00 2007-10-19 13:03:50.125 292 12461.00 64.55 55228.68 88888.00 2007-10-19 13:03:50.250 292 12461.00 64.55 55228.68 88888.00 2007-10-19 13:03:50.375 292 12461.05 64.58 55228.68 88888.00 2007-10-19 13:03:50.500 292 12461.10 64.55 55228.65 88888.00 2007-10-19 13:03:50.625 292 12461.10 64.58 55228.68 88888.00 2007-10-19 13:03:50.750 292 12461.12 64.62 55228.68 88888.00 2007-10-19 13:03:50.875 292 12461.15 64.58 55228.65 88888.00 2007-10-19 13:03:51.000 292 12461.12 64.55 55228.62 88888.00 2007-10-19 13:03:51.125 292 12461.05 64.55 55228.62 88888.00 2007-10-19 13:03:51.250 292 12461.02 64.53 55228.68 88888.00 2007-10-19 13:03:51.375 292 12461.08 64.58 55228.70 88888.00 2007-10-19 13:03:51.500 292 12461.10 64.58 55228.70 88888.00 2007-10-19 13:03:51.625 292 12461.05 64.58 55228.68 88888.00 2007-10-19 13:03:51.750 292 12461.05 64.58 55228.68 88888.00 2007-10-19 13:03:51.875 292 12461.05 64.58 55228.70 88888.00 2007-10-19 13:03:52.000 292 12461.02 64.58 55228.68 88888.00 2007-10-19 13:03:52.125 292 12461.02 64.58 55228.65 88888.00 2007-10-19 13:03:52.250 292 12461.00 64.53 55228.68 88888.00 2007-10-19 13:03:52.375 292 12461.02 64.55 55228.65 88888.00 2007-10-19 13:03:52.500 292 12461.02 64.58 55228.68 88888.00 2007-10-19 13:03:52.625 292 12461.02 64.58 55228.65 88888.00 2007-10-19 13:03:52.750 292 12460.98 64.60 55228.65 88888.00 2007-10-19 13:03:52.875 292 12461.00 64.58 55228.68 88888.00 2007-10-19 13:03:53.000 292 12460.92 64.55 55228.70 88888.00 2007-10-19 13:03:53.125 292 12460.88 64.53 55228.70 88888.00 2007-10-19 13:03:53.250 292 12460.88 64.58 55228.70 88888.00 2007-10-19 13:03:53.375 292 12460.88 64.55 55228.70 88888.00 2007-10-19 13:03:53.500 292 12460.90 64.53 55228.70 88888.00 2007-10-19 13:03:53.625 292 12460.92 64.53 55228.70 88888.00 2007-10-19 13:03:53.750 292 12460.88 64.55 55228.68 88888.00 2007-10-19 13:03:53.875 292 12460.83 64.53 55228.68 88888.00 2007-10-19 13:03:54.000 292 12460.77 64.53 55228.70 88888.00 2007-10-19 13:03:54.125 292 12460.77 64.53 55228.70 88888.00 2007-10-19 13:03:54.250 292 12460.80 64.50 55228.68 88888.00 2007-10-19 13:03:54.375 292 12460.83 64.47 55228.68 88888.00 2007-10-19 13:03:54.500 292 12460.83 64.50 55228.68 88888.00 2007-10-19 13:03:54.625 292 12460.75 64.50 55228.68 88888.00 2007-10-19 13:03:54.750 292 12460.73 64.53 55228.70 88888.00 2007-10-19 13:03:54.875 292 12460.75 64.53 55228.68 88888.00 2007-10-19 13:03:55.000 292 12460.77 64.53 55228.68 88888.00 2007-10-19 13:03:55.125 292 12460.77 64.55 55228.65 88888.00 2007-10-19 13:03:55.250 292 12460.73 64.55 55228.68 88888.00 2007-10-19 13:03:55.375 292 12460.77 64.55 55228.65 88888.00 2007-10-19 13:03:55.500 292 12460.80 64.58 55228.65 88888.00 2007-10-19 13:03:55.625 292 12460.80 64.58 55228.65 88888.00 2007-10-19 13:03:55.750 292 12460.80 64.60 55228.62 88888.00 2007-10-19 13:03:55.875 292 12460.88 64.60 55228.62 88888.00 2007-10-19 13:03:56.000 292 12460.88 64.58 55228.62 88888.00 2007-10-19 13:03:56.125 292 12460.90 64.62 55228.65 88888.00 2007-10-19 13:03:56.250 292 12460.85 64.62 55228.65 88888.00 2007-10-19 13:03:56.375 292 12460.88 64.60 55228.62 88888.00 2007-10-19 13:03:56.500 292 12460.90 64.62 55228.62 88888.00 2007-10-19 13:03:56.625 292 12460.92 64.62 55228.60 88888.00 2007-10-19 13:03:56.750 292 12460.95 64.62 55228.62 88888.00 2007-10-19 13:03:56.875 292 12460.98 64.62 55228.60 88888.00 2007-10-19 13:03:57.000 292 12461.00 64.60 55228.62 88888.00 2007-10-19 13:03:57.125 292 12461.02 64.60 55228.65 88888.00 2007-10-19 13:03:57.250 292 12461.02 64.60 55228.60 88888.00 2007-10-19 13:03:57.375 292 12461.08 64.62 55228.62 88888.00 2007-10-19 13:03:57.500 292 12461.12 64.62 55228.62 88888.00 2007-10-19 13:03:57.625 292 12461.17 64.62 55228.60 88888.00 2007-10-19 13:03:57.750 292 12461.20 64.62 55228.57 88888.00 2007-10-19 13:03:57.875 292 12461.23 64.62 55228.57 88888.00 2007-10-19 13:03:58.000 292 12461.30 64.65 55228.57 88888.00 2007-10-19 13:03:58.125 292 12461.33 64.70 55228.62 88888.00 2007-10-19 13:03:58.250 292 12461.30 64.70 55228.62 88888.00 2007-10-19 13:03:58.375 292 12461.25 64.67 55228.60 88888.00 2007-10-19 13:03:58.500 292 12461.27 64.70 55228.65 88888.00 2007-10-19 13:03:58.625 292 12461.33 64.70 55228.65 88888.00 2007-10-19 13:03:58.750 292 12461.38 64.72 55228.65 88888.00 2007-10-19 13:03:58.875 292 12461.45 64.75 55228.68 88888.00 2007-10-19 13:03:59.000 292 12461.48 64.75 55228.62 88888.00 2007-10-19 13:03:59.125 292 12461.45 64.78 55228.65 88888.00 2007-10-19 13:03:59.250 292 12461.45 64.75 55228.62 88888.00 2007-10-19 13:03:59.375 292 12461.52 64.78 55228.62 88888.00 2007-10-19 13:03:59.500 292 12461.55 64.75 55228.60 88888.00 2007-10-19 13:03:59.625 292 12461.50 64.75 55228.57 88888.00 2007-10-19 13:03:59.750 292 12461.50 64.78 55228.62 88888.00 2007-10-19 13:03:59.875 292 12461.52 64.78 55228.60 88888.00 2007-10-19 13:04:00.000 292 12461.55 64.78 55228.57 88888.00 2007-10-19 13:04:00.125 292 12461.52 64.78 55228.57 88888.00 2007-10-19 13:04:00.250 292 12461.48 64.78 55228.55 88888.00 2007-10-19 13:04:00.375 292 12461.55 64.80 55228.55 88888.00 2007-10-19 13:04:00.500 292 12461.55 64.80 55228.57 88888.00 2007-10-19 13:04:00.625 292 12461.48 64.78 55228.57 88888.00 2007-10-19 13:04:00.750 292 12461.55 64.75 55228.60 88888.00 2007-10-19 13:04:00.875 292 12461.65 64.78 55228.62 88888.00 2007-10-19 13:04:01.000 292 12461.70 64.80 55228.62 88888.00 2007-10-19 13:04:01.125 292 12461.67 64.83 55228.62 88888.00 2007-10-19 13:04:01.250 292 12461.70 64.83 55228.62 88888.00 2007-10-19 13:04:01.375 292 12461.77 64.83 55228.62 88888.00 2007-10-19 13:04:01.500 292 12461.83 64.85 55228.62 88888.00 2007-10-19 13:04:01.625 292 12461.85 64.88 55228.62 88888.00 2007-10-19 13:04:01.750 292 12461.90 64.88 55228.60 88888.00 2007-10-19 13:04:01.875 292 12461.95 64.90 55228.57 88888.00 2007-10-19 13:04:02.000 292 12461.95 64.92 55228.55 88888.00 2007-10-19 13:04:02.125 292 12461.92 64.90 55228.55 88888.00 2007-10-19 13:04:02.250 292 12461.95 64.97 55228.60 88888.00 2007-10-19 13:04:02.375 292 12461.98 64.97 55228.62 88888.00 2007-10-19 13:04:02.500 292 12462.02 65.00 55228.62 88888.00 2007-10-19 13:04:02.625 292 12462.02 65.03 55228.65 88888.00 2007-10-19 13:04:02.750 292 12462.02 65.03 55228.65 88888.00 2007-10-19 13:04:02.875 292 12462.05 65.05 55228.60 88888.00 2007-10-19 13:04:03.000 292 12462.08 65.08 55228.60 88888.00 2007-10-19 13:04:03.125 292 12462.12 65.12 55228.60 88888.00 2007-10-19 13:04:03.250 292 12462.08 65.10 55228.60 88888.00 2007-10-19 13:04:03.375 292 12462.15 65.15 55228.62 88888.00 2007-10-19 13:04:03.500 292 12462.12 65.15 55228.62 88888.00 2007-10-19 13:04:03.625 292 12462.05 65.17 55228.65 88888.00 2007-10-19 13:04:03.750 292 12462.10 65.17 55228.62 88888.00 2007-10-19 13:04:03.875 292 12462.15 65.17 55228.60 88888.00 2007-10-19 13:04:04.000 292 12462.17 65.17 55228.60 88888.00 2007-10-19 13:04:04.125 292 12462.23 65.20 55228.60 88888.00 2007-10-19 13:04:04.250 292 12462.17 65.17 55228.60 88888.00 2007-10-19 13:04:04.375 292 12462.12 65.22 55228.60 88888.00 2007-10-19 13:04:04.500 292 12462.12 65.20 55228.62 88888.00 2007-10-19 13:04:04.625 292 12462.15 65.22 55228.60 88888.00 2007-10-19 13:04:04.750 292 12462.12 65.20 55228.60 88888.00 2007-10-19 13:04:04.875 292 12462.10 65.17 55228.62 88888.00 2007-10-19 13:04:05.000 292 12462.15 65.22 55228.65 88888.00 2007-10-19 13:04:05.125 292 12462.15 65.22 55228.62 88888.00 2007-10-19 13:04:05.250 292 12462.15 65.25 55228.62 88888.00 2007-10-19 13:04:05.375 292 12462.20 65.22 55228.62 88888.00 2007-10-19 13:04:05.500 292 12462.20 65.25 55228.65 88888.00 2007-10-19 13:04:05.625 292 12462.20 65.25 55228.62 88888.00 2007-10-19 13:04:05.750 292 12462.17 65.25 55228.60 88888.00 2007-10-19 13:04:05.875 292 12462.20 65.28 55228.60 88888.00 2007-10-19 13:04:06.000 292 12462.17 65.25 55228.57 88888.00 2007-10-19 13:04:06.125 292 12462.20 65.25 55228.57 88888.00 2007-10-19 13:04:06.250 292 12462.23 65.28 55228.62 88888.00 2007-10-19 13:04:06.375 292 12462.30 65.28 55228.60 88888.00 2007-10-19 13:04:06.500 292 12462.30 65.25 55228.60 88888.00 2007-10-19 13:04:06.625 292 12462.27 65.25 55228.60 88888.00 2007-10-19 13:04:06.750 292 12462.30 65.25 55228.60 88888.00 2007-10-19 13:04:06.875 292 12462.30 65.28 55228.62 88888.00 2007-10-19 13:04:07.000 292 12462.30 65.30 55228.62 88888.00 2007-10-19 13:04:07.125 292 12462.25 65.30 55228.60 88888.00 2007-10-19 13:04:07.250 292 12462.27 65.35 55228.65 88888.00 2007-10-19 13:04:07.375 292 12462.38 65.40 55228.62 88888.00 2007-10-19 13:04:07.500 292 12462.35 65.40 55228.65 88888.00 2007-10-19 13:04:07.625 292 12462.35 65.38 55228.65 88888.00 2007-10-19 13:04:07.750 292 12462.38 65.38 55228.62 88888.00 2007-10-19 13:04:07.875 292 12462.42 65.40 55228.62 88888.00 2007-10-19 13:04:08.000 292 12462.48 65.40 55228.62 88888.00 2007-10-19 13:04:08.125 292 12462.42 65.42 55228.65 88888.00 2007-10-19 13:04:08.250 292 12462.48 65.45 55228.65 88888.00 2007-10-19 13:04:08.375 292 12462.48 65.42 55228.62 88888.00 2007-10-19 13:04:08.500 292 12462.50 65.47 55228.65 88888.00 2007-10-19 13:04:08.625 292 12462.58 65.50 55228.68 88888.00 2007-10-19 13:04:08.750 292 12462.58 65.53 55228.62 88888.00 2007-10-19 13:04:08.875 292 12462.60 65.55 55228.62 88888.00 2007-10-19 13:04:09.000 292 12462.62 65.55 55228.62 88888.00 2007-10-19 13:04:09.125 292 12462.65 65.58 55228.65 88888.00 2007-10-19 13:04:09.250 292 12462.75 65.58 55228.65 88888.00 2007-10-19 13:04:09.375 292 12462.77 65.60 55228.65 88888.00 2007-10-19 13:04:09.500 292 12462.75 65.65 55228.65 88888.00 2007-10-19 13:04:09.625 292 12462.80 65.67 55228.65 88888.00 2007-10-19 13:04:09.750 292 12462.83 65.67 55228.68 88888.00 2007-10-19 13:04:09.875 292 12462.80 65.67 55228.68 88888.00 2007-10-19 13:04:10.000 292 12462.83 65.67 55228.62 88888.00 2007-10-19 13:04:10.125 292 12462.88 65.70 55228.65 88888.00 2007-10-19 13:04:10.250 292 12462.85 65.72 55228.62 88888.00 2007-10-19 13:04:10.375 292 12462.98 65.72 55228.62 88888.00 2007-10-19 13:04:10.500 292 12463.02 65.75 55228.62 88888.00 2007-10-19 13:04:10.625 292 12463.10 65.80 55228.65 88888.00 2007-10-19 13:04:10.750 292 12463.12 65.83 55228.65 88888.00 2007-10-19 13:04:10.875 292 12463.12 65.85 55228.65 88888.00 2007-10-19 13:04:11.000 292 12463.10 65.88 55228.68 88888.00 2007-10-19 13:04:11.125 292 12463.15 65.92 55228.68 88888.00 2007-10-19 13:04:11.250 292 12463.23 65.95 55228.68 88888.00 2007-10-19 13:04:11.375 292 12463.33 66.00 55228.65 88888.00 2007-10-19 13:04:11.500 292 12463.33 66.00 55228.62 88888.00 2007-10-19 13:04:11.625 292 12463.27 66.03 55228.62 88888.00 2007-10-19 13:04:11.750 292 12463.30 66.05 55228.62 88888.00 2007-10-19 13:04:11.875 292 12463.40 66.08 55228.62 88888.00 2007-10-19 13:04:12.000 292 12463.48 66.08 55228.62 88888.00 2007-10-19 13:04:12.125 292 12463.45 66.10 55228.62 88888.00 2007-10-19 13:04:12.250 292 12463.35 66.10 55228.62 88888.00 2007-10-19 13:04:12.375 292 12463.38 66.15 55228.65 88888.00 2007-10-19 13:04:12.500 292 12463.48 66.17 55228.68 88888.00 2007-10-19 13:04:12.625 292 12463.52 66.17 55228.68 88888.00 2007-10-19 13:04:12.750 292 12463.52 66.17 55228.68 88888.00 2007-10-19 13:04:12.875 292 12463.48 66.17 55228.68 88888.00 2007-10-19 13:04:13.000 292 12463.50 66.17 55228.68 88888.00 2007-10-19 13:04:13.125 292 12463.50 66.17 55228.70 88888.00 2007-10-19 13:04:13.250 292 12463.48 66.20 55228.68 88888.00 2007-10-19 13:04:13.375 292 12463.50 66.22 55228.72 88888.00 2007-10-19 13:04:13.500 292 12463.55 66.22 55228.72 88888.00 2007-10-19 13:04:13.625 292 12463.58 66.20 55228.72 88888.00 2007-10-19 13:04:13.750 292 12463.52 66.20 55228.75 88888.00 2007-10-19 13:04:13.875 292 12463.55 66.22 55228.72 88888.00 2007-10-19 13:04:14.000 292 12463.52 66.20 55228.72 88888.00 2007-10-19 13:04:14.125 292 12463.50 66.22 55228.70 88888.00 2007-10-19 13:04:14.250 292 12463.58 66.20 55228.72 88888.00 2007-10-19 13:04:14.375 292 12463.65 66.17 55228.72 88888.00 2007-10-19 13:04:14.500 292 12463.65 66.17 55228.72 88888.00 2007-10-19 13:04:14.625 292 12463.65 66.17 55228.75 88888.00 2007-10-19 13:04:14.750 292 12463.62 66.20 55228.78 88888.00 2007-10-19 13:04:14.875 292 12463.65 66.22 55228.80 88888.00 2007-10-19 13:04:15.000 292 12463.70 66.25 55228.80 88888.00 2007-10-19 13:04:15.125 292 12463.70 66.22 55228.82 88888.00 2007-10-19 13:04:15.250 292 12463.67 66.22 55228.82 88888.00 2007-10-19 13:04:15.375 292 12463.73 66.25 55228.80 88888.00 2007-10-19 13:04:15.500 292 12463.75 66.28 55228.82 88888.00 2007-10-19 13:04:15.625 292 12463.83 66.30 55228.82 88888.00 2007-10-19 13:04:15.750 292 12463.88 66.28 55228.82 88888.00 2007-10-19 13:04:15.875 292 12463.85 66.30 55228.82 88888.00 2007-10-19 13:04:16.000 292 12463.88 66.30 55228.78 88888.00 2007-10-19 13:04:16.125 292 12463.90 66.28 55228.80 88888.00 2007-10-19 13:04:16.250 292 12463.88 66.30 55228.80 88888.00 2007-10-19 13:04:16.375 292 12463.92 66.33 55228.82 88888.00 2007-10-19 13:04:16.500 292 12463.95 66.33 55228.82 88888.00 2007-10-19 13:04:16.625 292 12463.95 66.33 55228.85 88888.00 2007-10-19 13:04:16.750 292 12463.92 66.33 55228.85 88888.00 2007-10-19 13:04:16.875 292 12463.90 66.33 55228.85 88888.00 2007-10-19 13:04:17.000 292 12463.98 66.35 55228.85 88888.00 2007-10-19 13:04:17.125 292 12464.00 66.33 55228.85 88888.00 2007-10-19 13:04:17.250 292 12464.00 66.30 55228.85 88888.00 2007-10-19 13:04:17.375 292 12464.00 66.33 55228.88 88888.00 2007-10-19 13:04:17.500 292 12464.05 66.35 55228.88 88888.00 2007-10-19 13:04:17.625 292 12464.10 66.35 55228.90 88888.00 2007-10-19 13:04:17.750 292 12464.08 66.35 55228.88 88888.00 2007-10-19 13:04:17.875 292 12464.10 66.35 55228.85 88888.00 2007-10-19 13:04:18.000 292 12464.12 66.35 55228.85 88888.00 2007-10-19 13:04:18.125 292 12464.10 66.38 55228.90 88888.00 2007-10-19 13:04:18.250 292 12464.10 66.35 55228.90 88888.00 2007-10-19 13:04:18.375 292 12464.12 66.38 55228.90 88888.00 2007-10-19 13:04:18.500 292 12464.08 66.38 55228.90 88888.00 2007-10-19 13:04:18.625 292 12464.12 66.38 55228.90 88888.00 2007-10-19 13:04:18.750 292 12464.27 66.38 55228.90 88888.00 2007-10-19 13:04:18.875 292 12464.33 66.38 55228.95 88888.00 2007-10-19 13:04:19.000 292 12464.27 66.35 55228.95 88888.00 2007-10-19 13:04:19.125 292 12464.25 66.38 55228.95 88888.00 2007-10-19 13:04:19.250 292 12464.25 66.35 55228.95 88888.00 2007-10-19 13:04:19.375 292 12464.23 66.38 55228.93 88888.00 2007-10-19 13:04:19.500 292 12464.23 66.38 55228.95 88888.00 2007-10-19 13:04:19.625 292 12464.27 66.40 55229.00 88888.00 2007-10-19 13:04:19.750 292 12464.30 66.38 55228.97 88888.00 2007-10-19 13:04:19.875 292 12464.33 66.38 55228.95 88888.00 2007-10-19 13:04:20.000 292 12464.35 66.35 55228.97 88888.00 2007-10-19 13:04:20.125 292 12464.35 66.38 55229.00 88888.00 2007-10-19 13:04:20.250 292 12464.33 66.40 55229.03 88888.00 2007-10-19 13:04:20.375 292 12464.35 66.40 55229.00 88888.00 2007-10-19 13:04:20.500 292 12464.40 66.38 55229.00 88888.00 2007-10-19 13:04:20.625 292 12464.45 66.40 55229.03 88888.00 2007-10-19 13:04:20.750 292 12464.48 66.38 55229.03 88888.00 2007-10-19 13:04:20.875 292 12464.45 66.38 55229.03 88888.00 2007-10-19 13:04:21.000 292 12464.52 66.35 55229.03 88888.00 2007-10-19 13:04:21.125 292 12464.52 66.35 55229.03 88888.00 2007-10-19 13:04:21.250 292 12464.48 66.35 55229.00 88888.00 2007-10-19 13:04:21.375 292 12464.48 66.38 55229.03 88888.00 2007-10-19 13:04:21.500 292 12464.50 66.40 55229.05 88888.00 2007-10-19 13:04:21.625 292 12464.55 66.40 55229.07 88888.00 2007-10-19 13:04:21.750 292 12464.58 66.38 55229.07 88888.00 2007-10-19 13:04:21.875 292 12464.55 66.33 55229.05 88888.00 2007-10-19 13:04:22.000 292 12464.60 66.35 55229.07 88888.00 2007-10-19 13:04:22.125 292 12464.65 66.35 55229.10 88888.00 2007-10-19 13:04:22.250 292 12464.67 66.33 55229.07 88888.00 2007-10-19 13:04:22.375 292 12464.62 66.35 55229.07 88888.00 2007-10-19 13:04:22.500 292 12464.60 66.33 55229.07 88888.00 2007-10-19 13:04:22.625 292 12464.55 66.30 55229.07 88888.00 2007-10-19 13:04:22.750 292 12464.52 66.30 55229.10 88888.00 2007-10-19 13:04:22.875 292 12464.58 66.33 55229.12 88888.00 2007-10-19 13:04:23.000 292 12464.65 66.35 55229.12 88888.00 2007-10-19 13:04:23.125 292 12464.65 66.35 55229.18 88888.00 2007-10-19 13:04:23.250 292 12464.60 66.30 55229.15 88888.00 2007-10-19 13:04:23.375 292 12464.60 66.30 55229.10 88888.00 2007-10-19 13:04:23.500 292 12464.60 66.28 55229.10 88888.00 2007-10-19 13:04:23.625 292 12464.60 66.30 55229.15 88888.00 2007-10-19 13:04:23.750 292 12464.70 66.33 55229.20 88888.00 2007-10-19 13:04:23.875 292 12464.75 66.33 55229.20 88888.00 2007-10-19 13:04:24.000 292 12464.77 66.28 55229.15 88888.00 2007-10-19 13:04:24.125 292 12464.70 66.25 55229.18 88888.00 2007-10-19 13:04:24.250 292 12464.70 66.28 55229.25 88888.00 2007-10-19 13:04:24.375 292 12464.65 66.30 55229.22 88888.00 2007-10-19 13:04:24.500 292 12464.62 66.25 55229.22 88888.00 2007-10-19 13:04:24.625 292 12464.62 66.25 55229.20 88888.00 2007-10-19 13:04:24.750 292 12464.62 66.22 55229.20 88888.00 2007-10-19 13:04:24.875 292 12464.62 66.22 55229.20 88888.00 2007-10-19 13:04:25.000 292 12464.60 66.17 55229.20 88888.00 2007-10-19 13:04:25.125 292 12464.60 66.20 55229.22 88888.00 2007-10-19 13:04:25.250 292 12464.58 66.20 55229.25 88888.00 2007-10-19 13:04:25.375 292 12464.62 66.22 55229.25 88888.00 2007-10-19 13:04:25.500 292 12464.65 66.25 55229.28 88888.00 2007-10-19 13:04:25.625 292 12464.67 66.28 55229.28 88888.00 2007-10-19 13:04:25.750 292 12464.67 66.25 55229.25 88888.00 2007-10-19 13:04:25.875 292 12464.60 66.22 55229.25 88888.00 2007-10-19 13:04:26.000 292 12464.55 66.25 55229.28 88888.00 2007-10-19 13:04:26.125 292 12464.55 66.28 55229.32 88888.00 2007-10-19 13:04:26.250 292 12464.50 66.30 55229.32 88888.00 2007-10-19 13:04:26.375 292 12464.48 66.33 55229.35 88888.00 2007-10-19 13:04:26.500 292 12464.45 66.30 55229.32 88888.00 2007-10-19 13:04:26.625 292 12464.42 66.30 55229.35 88888.00 2007-10-19 13:04:26.750 292 12464.38 66.28 55229.35 88888.00 2007-10-19 13:04:26.875 292 12464.27 66.30 55229.32 88888.00 2007-10-19 13:04:27.000 292 12464.27 66.30 55229.35 88888.00 2007-10-19 13:04:27.125 292 12464.30 66.35 55229.38 88888.00 2007-10-19 13:04:27.250 292 12464.27 66.35 55229.40 88888.00 2007-10-19 13:04:27.375 292 12464.27 66.35 55229.38 88888.00 2007-10-19 13:04:27.500 292 12464.27 66.35 55229.38 88888.00 2007-10-19 13:04:27.625 292 12464.27 66.35 55229.40 88888.00 2007-10-19 13:04:27.750 292 12464.30 66.38 55229.40 88888.00 2007-10-19 13:04:27.875 292 12464.35 66.40 55229.45 88888.00 2007-10-19 13:04:28.000 292 12464.30 66.40 55229.47 88888.00 2007-10-19 13:04:28.125 292 12464.23 66.40 55229.43 88888.00 2007-10-19 13:04:28.250 292 12464.17 66.35 55229.43 88888.00 2007-10-19 13:04:28.375 292 12464.17 66.38 55229.47 88888.00 2007-10-19 13:04:28.500 292 12464.17 66.40 55229.50 88888.00 2007-10-19 13:04:28.625 292 12464.15 66.45 55229.55 88888.00 2007-10-19 13:04:28.750 292 12464.12 66.45 55229.57 88888.00 2007-10-19 13:04:28.875 292 12464.08 66.42 55229.55 88888.00 2007-10-19 13:04:29.000 292 12463.98 66.40 55229.55 88888.00 2007-10-19 13:04:29.125 292 12463.88 66.42 55229.53 88888.00 2007-10-19 13:04:29.250 292 12463.80 66.38 55229.50 88888.00 2007-10-19 13:04:29.375 292 12463.83 66.42 55229.53 88888.00 2007-10-19 13:04:29.500 292 12463.77 66.45 55229.57 88888.00 2007-10-19 13:04:29.625 292 12463.75 66.45 55229.57 88888.00 2007-10-19 13:04:29.750 292 12463.70 66.42 55229.57 88888.00 2007-10-19 13:04:29.875 292 12463.65 66.40 55229.57 88888.00 2007-10-19 13:04:30.000 292 12463.60 66.40 55229.57 88888.00 2007-10-19 13:04:30.125 292 12463.55 66.42 55229.57 88888.00 2007-10-19 13:04:30.250 292 12463.45 66.40 55229.60 88888.00 2007-10-19 13:04:30.375 292 12463.35 66.42 55229.60 88888.00 2007-10-19 13:04:30.500 292 12463.25 66.40 55229.60 88888.00 2007-10-19 13:04:30.625 292 12463.27 66.40 55229.65 88888.00 2007-10-19 13:04:30.750 292 12463.30 66.47 55229.68 88888.00 2007-10-19 13:04:30.875 292 12463.17 66.45 55229.70 88888.00 2007-10-19 13:04:31.000 292 12463.02 66.42 55229.68 88888.00 2007-10-19 13:04:31.125 292 12463.08 66.42 55229.70 88888.00 2007-10-19 13:04:31.250 292 12463.08 66.40 55229.70 88888.00 2007-10-19 13:04:31.375 292 12463.00 66.40 55229.68 88888.00 2007-10-19 13:04:31.500 292 12462.88 66.40 55229.68 88888.00 2007-10-19 13:04:31.625 292 12462.85 66.40 55229.70 88888.00 2007-10-19 13:04:31.750 292 12462.83 66.40 55229.75 88888.00 2007-10-19 13:04:31.875 292 12462.75 66.40 55229.75 88888.00 2007-10-19 13:04:32.000 292 12462.75 66.42 55229.78 88888.00 2007-10-19 13:04:32.125 292 12462.73 66.40 55229.78 88888.00 2007-10-19 13:04:32.250 292 12462.65 66.42 55229.78 88888.00 2007-10-19 13:04:32.375 292 12462.60 66.42 55229.78 88888.00 2007-10-19 13:04:32.500 292 12462.50 66.45 55229.82 88888.00 2007-10-19 13:04:32.625 292 12462.45 66.47 55229.85 88888.00 2007-10-19 13:04:32.750 292 12462.38 66.45 55229.82 88888.00 2007-10-19 13:04:32.875 292 12462.30 66.47 55229.80 88888.00 2007-10-19 13:04:33.000 292 12462.27 66.45 55229.82 88888.00 2007-10-19 13:04:33.125 292 12462.20 66.45 55229.80 88888.00 2007-10-19 13:04:33.250 292 12462.10 66.42 55229.80 88888.00 2007-10-19 13:04:33.375 292 12462.08 66.45 55229.78 88888.00 2007-10-19 13:04:33.500 292 12461.98 66.50 55229.78 88888.00 2007-10-19 13:04:33.625 292 12461.92 66.50 55229.78 88888.00 2007-10-19 13:04:33.750 292 12461.90 66.50 55229.78 88888.00 2007-10-19 13:04:33.875 292 12461.85 66.50 55229.78 88888.00 2007-10-19 13:04:34.000 292 12461.83 66.47 55229.80 88888.00 2007-10-19 13:04:34.125 292 12461.80 66.50 55229.78 88888.00 2007-10-19 13:04:34.250 292 12461.73 66.50 55229.78 88888.00 2007-10-19 13:04:34.375 292 12461.62 66.53 55229.80 88888.00 2007-10-19 13:04:34.500 292 12461.60 66.55 55229.82 88888.00 2007-10-19 13:04:34.625 292 12461.58 66.55 55229.85 88888.00 2007-10-19 13:04:34.750 292 12461.48 66.58 55229.85 88888.00 2007-10-19 13:04:34.875 292 12461.42 66.55 55229.85 88888.00 2007-10-19 13:04:35.000 292 12461.35 66.55 55229.82 88888.00 2007-10-19 13:04:35.125 292 12461.27 66.58 55229.88 88888.00 2007-10-19 13:04:35.250 292 12461.20 66.58 55229.88 88888.00 2007-10-19 13:04:35.375 292 12461.15 66.58 55229.90 88888.00 2007-10-19 13:04:35.500 292 12461.12 66.58 55229.97 88888.00 2007-10-19 13:04:35.625 292 12461.17 66.60 55229.97 88888.00 2007-10-19 13:04:35.750 292 12461.08 66.60 55229.97 88888.00 2007-10-19 13:04:35.875 292 12460.92 66.62 55229.97 88888.00 2007-10-19 13:04:36.000 292 12460.85 66.58 55230.00 88888.00 2007-10-19 13:04:36.125 292 12460.80 66.55 55230.03 88888.00 2007-10-19 13:04:36.250 292 12460.75 66.55 55230.05 88888.00 2007-10-19 13:04:36.375 292 12460.77 66.55 55230.03 88888.00 2007-10-19 13:04:36.500 292 12460.73 66.55 55230.00 88888.00 2007-10-19 13:04:36.625 292 12460.70 66.53 55229.97 88888.00 2007-10-19 13:04:36.750 292 12460.65 66.55 55230.00 88888.00 2007-10-19 13:04:36.875 292 12460.62 66.58 55230.03 88888.00 2007-10-19 13:04:37.000 292 12460.58 66.60 55230.03 88888.00 2007-10-19 13:04:37.125 292 12460.58 66.60 55230.00 88888.00 2007-10-19 13:04:37.250 292 12460.58 66.58 55229.97 88888.00 2007-10-19 13:04:37.375 292 12460.55 66.55 55229.95 88888.00 2007-10-19 13:04:37.500 292 12460.48 66.58 55229.97 88888.00 2007-10-19 13:04:37.625 292 12460.35 66.62 55229.97 88888.00 2007-10-19 13:04:37.750 292 12460.33 66.62 55230.00 88888.00 2007-10-19 13:04:37.875 292 12460.27 66.62 55230.00 88888.00 2007-10-19 13:04:38.000 292 12460.27 66.65 55230.00 88888.00 2007-10-19 13:04:38.125 292 12460.23 66.65 55229.97 88888.00 2007-10-19 13:04:38.250 292 12460.10 66.65 55229.97 88888.00 2007-10-19 13:04:38.375 292 12460.08 66.62 55230.00 88888.00 2007-10-19 13:04:38.500 292 12460.05 66.65 55230.00 88888.00 2007-10-19 13:04:38.625 292 12460.05 66.65 55229.97 88888.00 2007-10-19 13:04:38.750 292 12460.02 66.65 55229.97 88888.00 2007-10-19 13:04:38.875 292 12459.95 66.65 55230.00 88888.00 2007-10-19 13:04:39.000 292 12459.88 66.65 55230.03 88888.00 2007-10-19 13:04:39.125 292 12459.83 66.65 55230.03 88888.00 2007-10-19 13:04:39.250 292 12459.73 66.58 55230.03 88888.00 2007-10-19 13:04:39.375 292 12459.73 66.60 55230.03 88888.00 2007-10-19 13:04:39.500 292 12459.65 66.62 55230.05 88888.00 2007-10-19 13:04:39.625 292 12459.50 66.60 55230.03 88888.00 2007-10-19 13:04:39.750 292 12459.42 66.60 55230.03 88888.00 2007-10-19 13:04:39.875 292 12459.42 66.62 55230.05 88888.00 2007-10-19 13:04:40.000 292 12459.42 66.62 55230.05 88888.00 2007-10-19 13:04:40.125 292 12459.45 66.65 55230.05 88888.00 2007-10-19 13:04:40.250 292 12459.35 66.65 55230.05 88888.00 2007-10-19 13:04:40.375 292 12459.30 66.62 55230.05 88888.00 2007-10-19 13:04:40.500 292 12459.25 66.58 55230.03 88888.00 2007-10-19 13:04:40.625 292 12459.23 66.58 55230.03 88888.00 2007-10-19 13:04:40.750 292 12459.20 66.62 55230.03 88888.00 2007-10-19 13:04:40.875 292 12459.15 66.65 55230.03 88888.00 2007-10-19 13:04:41.000 292 12459.12 66.65 55230.07 88888.00 2007-10-19 13:04:41.125 292 12459.12 66.67 55230.12 88888.00 2007-10-19 13:04:41.250 292 12459.08 66.65 55230.10 88888.00 2007-10-19 13:04:41.375 292 12459.00 66.65 55230.05 88888.00 2007-10-19 13:04:41.500 292 12458.92 66.65 55230.05 88888.00 2007-10-19 13:04:41.625 292 12458.92 66.67 55230.05 88888.00 2007-10-19 13:04:41.750 292 12458.90 66.65 55230.03 88888.00 2007-10-19 13:04:41.875 292 12458.90 66.62 55230.03 88888.00 2007-10-19 13:04:42.000 292 12458.88 66.65 55230.03 88888.00 2007-10-19 13:04:42.125 292 12458.90 66.67 55230.05 88888.00 2007-10-19 13:04:42.250 292 12458.85 66.65 55230.03 88888.00 2007-10-19 13:04:42.375 292 12458.80 66.65 55230.00 88888.00 2007-10-19 13:04:42.500 292 12458.77 66.67 55229.97 88888.00 2007-10-19 13:04:42.625 292 12458.77 66.70 55230.00 88888.00 2007-10-19 13:04:42.750 292 12458.75 66.70 55230.03 88888.00 2007-10-19 13:04:42.875 292 12458.73 66.72 55230.00 88888.00 2007-10-19 13:04:43.000 292 12458.67 66.72 55230.00 88888.00 2007-10-19 13:04:43.125 292 12458.70 66.75 55230.00 88888.00 2007-10-19 13:04:43.250 292 12458.65 66.72 55230.00 88888.00 2007-10-19 13:04:43.375 292 12458.62 66.75 55229.97 88888.00 2007-10-19 13:04:43.500 292 12458.65 66.75 55229.97 88888.00 2007-10-19 13:04:43.625 292 12458.62 66.72 55229.95 88888.00 2007-10-19 13:04:43.750 292 12458.52 66.70 55229.93 88888.00 2007-10-19 13:04:43.875 292 12458.45 66.75 55229.93 88888.00 2007-10-19 13:04:44.000 292 12458.42 66.72 55229.90 88888.00 2007-10-19 13:04:44.125 292 12458.42 66.78 55229.93 88888.00 2007-10-19 13:04:44.250 292 12458.42 66.80 55229.97 88888.00 2007-10-19 13:04:44.375 292 12458.48 66.85 55230.00 88888.00 2007-10-19 13:04:44.500 292 12458.45 66.83 55230.00 88888.00 2007-10-19 13:04:44.625 292 12458.45 66.83 55229.97 88888.00 2007-10-19 13:04:44.750 292 12458.48 66.83 55229.95 88888.00 2007-10-19 13:04:44.875 292 12458.48 66.85 55229.95 88888.00 2007-10-19 13:04:45.000 292 12458.42 66.83 55229.97 88888.00 2007-10-19 13:04:45.125 292 12458.40 66.83 55229.93 88888.00 2007-10-19 13:04:45.250 292 12458.35 66.83 55229.93 88888.00 2007-10-19 13:04:45.375 292 12458.38 66.83 55229.93 88888.00 2007-10-19 13:04:45.500 292 12458.40 66.80 55229.88 88888.00 2007-10-19 13:04:45.625 292 12458.42 66.78 55229.85 88888.00 2007-10-19 13:04:45.750 292 12458.48 66.78 55229.82 88888.00 2007-10-19 13:04:45.875 292 12458.48 66.78 55229.82 88888.00 2007-10-19 13:04:46.000 292 12458.40 66.80 55229.85 88888.00 2007-10-19 13:04:46.125 292 12458.38 66.78 55229.85 88888.00 2007-10-19 13:04:46.250 292 12458.33 66.78 55229.85 88888.00 2007-10-19 13:04:46.375 292 12458.40 66.78 55229.82 88888.00 2007-10-19 13:04:46.500 292 12458.40 66.75 55229.80 88888.00 2007-10-19 13:04:46.625 292 12458.48 66.75 55229.82 88888.00 2007-10-19 13:04:46.750 292 12458.52 66.78 55229.78 88888.00 2007-10-19 13:04:46.875 292 12458.52 66.78 55229.82 88888.00 2007-10-19 13:04:47.000 292 12458.48 66.75 55229.82 88888.00 2007-10-19 13:04:47.125 292 12458.45 66.75 55229.80 88888.00 2007-10-19 13:04:47.250 292 12458.40 66.67 55229.78 88888.00 2007-10-19 13:04:47.375 292 12458.38 66.72 55229.75 88888.00 2007-10-19 13:04:47.500 292 12458.35 66.72 55229.75 88888.00 2007-10-19 13:04:47.625 292 12458.40 66.70 55229.75 88888.00 2007-10-19 13:04:47.750 292 12458.38 66.72 55229.78 88888.00 2007-10-19 13:04:47.875 292 12458.38 66.72 55229.78 88888.00 2007-10-19 13:04:48.000 292 12458.42 66.72 55229.75 88888.00 2007-10-19 13:04:48.125 292 12458.42 66.72 55229.72 88888.00 2007-10-19 13:04:48.250 292 12458.40 66.65 55229.72 88888.00 2007-10-19 13:04:48.375 292 12458.40 66.67 55229.70 88888.00 2007-10-19 13:04:48.500 292 12458.40 66.65 55229.65 88888.00 2007-10-19 13:04:48.625 292 12458.40 66.67 55229.68 88888.00 2007-10-19 13:04:48.750 292 12458.35 66.67 55229.68 88888.00 2007-10-19 13:04:48.875 292 12458.35 66.67 55229.70 88888.00 2007-10-19 13:04:49.000 292 12458.33 66.65 55229.65 88888.00 2007-10-19 13:04:49.125 292 12458.35 66.65 55229.65 88888.00 2007-10-19 13:04:49.250 292 12458.35 66.62 55229.65 88888.00 2007-10-19 13:04:49.375 292 12458.45 66.65 55229.65 88888.00 2007-10-19 13:04:49.500 292 12458.42 66.67 55229.65 88888.00 2007-10-19 13:04:49.625 292 12458.38 66.70 55229.68 88888.00 2007-10-19 13:04:49.750 292 12458.42 66.67 55229.62 88888.00 2007-10-19 13:04:49.875 292 12458.45 66.62 55229.60 88888.00 2007-10-19 13:04:50.000 292 12458.48 66.60 55229.60 88888.00 2007-10-19 13:04:50.125 292 12458.45 66.58 55229.60 88888.00 2007-10-19 13:04:50.250 292 12458.48 66.62 55229.62 88888.00 2007-10-19 13:04:50.375 292 12458.52 66.65 55229.57 88888.00 2007-10-19 13:04:50.500 292 12458.58 66.65 55229.53 88888.00 2007-10-19 13:04:50.625 292 12458.55 66.62 55229.50 88888.00 2007-10-19 13:04:50.750 292 12458.42 66.62 55229.53 88888.00 2007-10-19 13:04:50.875 292 12458.40 66.65 55229.55 88888.00 2007-10-19 13:04:51.000 292 12458.42 66.65 55229.57 88888.00 2007-10-19 13:04:51.125 292 12458.42 66.60 55229.55 88888.00 2007-10-19 13:04:51.250 292 12458.40 66.53 55229.47 88888.00 2007-10-19 13:04:51.375 292 12458.40 66.53 55229.47 88888.00 2007-10-19 13:04:51.500 292 12458.40 66.55 55229.53 88888.00 2007-10-19 13:04:51.625 292 12458.42 66.55 55229.53 88888.00 2007-10-19 13:04:51.750 292 12458.38 66.50 55229.47 88888.00 2007-10-19 13:04:51.875 292 12458.35 66.47 55229.43 88888.00 2007-10-19 13:04:52.000 292 12458.33 66.50 55229.45 88888.00 2007-10-19 13:04:52.125 292 12458.25 66.50 55229.50 88888.00 2007-10-19 13:04:52.250 292 12458.23 66.47 55229.50 88888.00 2007-10-19 13:04:52.375 292 12458.20 66.45 55229.50 88888.00 2007-10-19 13:04:52.500 292 12458.10 66.42 55229.47 88888.00 2007-10-19 13:04:52.625 292 12458.08 66.40 55229.43 88888.00 2007-10-19 13:04:52.750 292 12458.17 66.38 55229.43 88888.00 2007-10-19 13:04:52.875 292 12458.20 66.35 55229.45 88888.00 2007-10-19 13:04:53.000 292 12458.17 66.33 55229.45 88888.00 2007-10-19 13:04:53.125 292 12458.17 66.30 55229.45 88888.00 2007-10-19 13:04:53.250 292 12458.15 66.25 55229.43 88888.00 2007-10-19 13:04:53.375 292 12458.08 66.22 55229.40 88888.00 2007-10-19 13:04:53.500 292 12458.02 66.22 55229.38 88888.00 2007-10-19 13:04:53.625 292 12458.02 66.20 55229.38 88888.00 2007-10-19 13:04:53.750 292 12458.08 66.17 55229.38 88888.00 2007-10-19 13:04:53.875 292 12458.15 66.15 55229.35 88888.00 2007-10-19 13:04:54.000 292 12458.17 66.15 55229.38 88888.00 2007-10-19 13:04:54.125 292 12458.10 66.15 55229.35 88888.00 2007-10-19 13:04:54.250 292 12458.02 66.10 55229.32 88888.00 2007-10-19 13:04:54.375 292 12458.00 66.08 55229.30 88888.00 2007-10-19 13:04:54.500 292 12458.02 66.08 55229.32 88888.00 2007-10-19 13:04:54.625 292 12458.08 66.08 55229.35 88888.00 2007-10-19 13:04:54.750 292 12458.12 66.08 55229.32 88888.00 2007-10-19 13:04:54.875 292 12458.15 66.05 55229.30 88888.00 2007-10-19 13:04:55.000 292 12458.08 66.03 55229.28 88888.00 2007-10-19 13:04:55.125 292 12458.02 66.03 55229.30 88888.00 2007-10-19 13:04:55.250 292 12458.05 66.05 55229.32 88888.00 2007-10-19 13:04:55.375 292 12458.12 66.08 55229.28 88888.00 2007-10-19 13:04:55.500 292 12458.10 66.05 55229.25 88888.00 2007-10-19 13:04:55.625 292 12458.12 66.03 55229.22 88888.00 2007-10-19 13:04:55.750 292 12458.12 66.03 55229.20 88888.00 2007-10-19 13:04:55.875 292 12458.12 65.97 55229.20 88888.00 2007-10-19 13:04:56.000 292 12458.08 65.95 55229.20 88888.00 2007-10-19 13:04:56.125 292 12458.05 65.92 55229.20 88888.00 2007-10-19 13:04:56.250 292 12458.05 65.90 55229.22 88888.00 2007-10-19 13:04:56.375 292 12458.08 65.92 55229.22 88888.00 2007-10-19 13:04:56.500 292 12458.05 65.92 55229.20 88888.00 2007-10-19 13:04:56.625 292 12458.00 65.90 55229.15 88888.00 2007-10-19 13:04:56.750 292 12457.98 65.88 55229.15 88888.00 2007-10-19 13:04:56.875 292 12457.90 65.88 55229.12 88888.00 2007-10-19 13:04:57.000 292 12457.85 65.85 55229.07 88888.00 2007-10-19 13:04:57.125 292 12457.77 65.83 55229.05 88888.00 2007-10-19 13:04:57.250 292 12457.77 65.80 55229.03 88888.00 2007-10-19 13:04:57.375 292 12457.83 65.80 55229.00 88888.00 2007-10-19 13:04:57.500 292 12457.83 65.80 55229.03 88888.00 2007-10-19 13:04:57.625 292 12457.83 65.80 55229.00 88888.00 2007-10-19 13:04:57.750 292 12457.80 65.80 55229.00 88888.00 2007-10-19 13:04:57.875 292 12457.85 65.78 55229.03 88888.00 2007-10-19 13:04:58.000 292 12457.88 65.78 55229.03 88888.00 2007-10-19 13:04:58.125 292 12457.85 65.83 55229.00 88888.00 2007-10-19 13:04:58.250 292 12457.80 65.80 55229.03 88888.00 2007-10-19 13:04:58.375 292 12457.77 65.80 55229.00 88888.00 2007-10-19 13:04:58.500 292 12457.73 65.78 55228.97 88888.00 2007-10-19 13:04:58.625 292 12457.73 65.78 55228.97 88888.00 2007-10-19 13:04:58.750 292 12457.70 65.78 55228.97 88888.00 2007-10-19 13:04:58.875 292 12457.70 65.78 55229.00 88888.00 2007-10-19 13:04:59.000 292 12457.65 65.75 55229.00 88888.00 2007-10-19 13:04:59.125 292 12457.58 65.70 55228.95 88888.00 2007-10-19 13:04:59.250 292 12457.50 65.67 55228.95 88888.00 2007-10-19 13:04:59.375 292 12457.55 65.67 55228.93 88888.00 2007-10-19 13:04:59.500 292 12457.58 65.65 55228.93 88888.00 2007-10-19 13:04:59.625 292 12457.55 65.65 55228.90 88888.00 2007-10-19 13:04:59.750 292 12457.52 65.65 55228.90 88888.00 2007-10-19 13:04:59.875 292 12457.50 65.65 55228.93 88888.00 2007-10-19 13:05:00.000 292 12457.42 65.67 55228.90 88888.00 2007-10-19 13:05:00.125 292 12457.38 65.67 55228.90 88888.00 2007-10-19 13:05:00.250 292 12457.35 65.67 55228.90 88888.00 2007-10-19 13:05:00.375 292 12457.35 65.65 55228.85 88888.00 2007-10-19 13:05:00.500 292 12457.33 65.65 55228.82 88888.00 2007-10-19 13:05:00.625 292 12457.35 65.62 55228.80 88888.00 2007-10-19 13:05:00.750 292 12457.35 65.65 55228.80 88888.00 2007-10-19 13:05:00.875 292 12457.30 65.65 55228.80 88888.00 2007-10-19 13:05:01.000 292 12457.20 65.65 55228.80 88888.00 2007-10-19 13:05:01.125 292 12457.20 65.62 55228.80 88888.00 2007-10-19 13:05:01.250 292 12457.17 65.65 55228.80 88888.00 2007-10-19 13:05:01.375 292 12457.20 65.70 55228.80 88888.00 2007-10-19 13:05:01.500 292 12457.10 65.70 55228.80 88888.00 2007-10-19 13:05:01.625 292 12457.08 65.65 55228.75 88888.00 2007-10-19 13:05:01.750 292 12457.08 65.65 55228.72 88888.00 2007-10-19 13:05:01.875 292 12457.02 65.65 55228.72 88888.00 2007-10-19 13:05:02.000 292 12456.98 65.67 55228.75 88888.00 2007-10-19 13:05:02.125 292 12456.92 65.70 55228.75 88888.00 2007-10-19 13:05:02.250 292 12456.98 65.70 55228.72 88888.00 2007-10-19 13:05:02.375 292 12456.98 65.70 55228.70 88888.00 2007-10-19 13:05:02.500 292 12457.00 65.70 55228.68 88888.00 2007-10-19 13:05:02.625 292 12457.02 65.67 55228.70 88888.00 2007-10-19 13:05:02.750 292 12456.95 65.67 55228.70 88888.00 2007-10-19 13:05:02.875 292 12456.90 65.65 55228.68 88888.00 2007-10-19 13:05:03.000 292 12456.83 65.60 55228.62 88888.00 2007-10-19 13:05:03.125 292 12456.80 65.58 55228.60 88888.00 2007-10-19 13:05:03.250 292 12456.80 65.58 55228.60 88888.00 2007-10-19 13:05:03.375 292 12456.80 65.60 55228.62 88888.00 2007-10-19 13:05:03.500 292 12456.77 65.62 55228.62 88888.00 2007-10-19 13:05:03.625 292 12456.75 65.60 55228.62 88888.00 2007-10-19 13:05:03.750 292 12456.75 65.60 55228.62 88888.00 2007-10-19 13:05:03.875 292 12456.77 65.58 55228.60 88888.00 2007-10-19 13:05:04.000 292 12456.70 65.55 55228.55 88888.00 2007-10-19 13:05:04.125 292 12456.65 65.58 55228.55 88888.00 2007-10-19 13:05:04.250 292 12456.65 65.55 55228.57 88888.00 2007-10-19 13:05:04.375 292 12456.73 65.55 55228.57 88888.00 2007-10-19 13:05:04.500 292 12456.73 65.58 55228.60 88888.00 2007-10-19 13:05:04.625 292 12456.67 65.60 55228.60 88888.00 2007-10-19 13:05:04.750 292 12456.65 65.58 55228.55 88888.00 2007-10-19 13:05:04.875 292 12456.60 65.58 55228.50 88888.00 2007-10-19 13:05:05.000 292 12456.62 65.58 55228.53 88888.00 2007-10-19 13:05:05.125 292 12456.70 65.60 55228.55 88888.00 2007-10-19 13:05:05.250 292 12456.75 65.62 55228.53 88888.00 2007-10-19 13:05:05.375 292 12456.75 65.60 55228.53 88888.00 2007-10-19 13:05:05.500 292 12456.70 65.60 55228.47 88888.00 2007-10-19 13:05:05.625 292 12456.73 65.60 55228.45 88888.00 2007-10-19 13:05:05.750 292 12456.77 65.58 55228.45 88888.00 2007-10-19 13:05:05.875 292 12456.75 65.60 55228.45 88888.00 2007-10-19 13:05:06.000 292 12456.80 65.62 55228.43 88888.00 2007-10-19 13:05:06.125 292 12456.80 65.60 55228.40 88888.00 2007-10-19 13:05:06.250 292 12456.85 65.60 55228.40 88888.00 2007-10-19 13:05:06.375 292 12456.88 65.60 55228.38 88888.00 2007-10-19 13:05:06.500 292 12456.77 65.60 55228.38 88888.00 2007-10-19 13:05:06.625 292 12456.73 65.60 55228.38 88888.00 2007-10-19 13:05:06.750 292 12456.75 65.55 55228.35 88888.00 2007-10-19 13:05:06.875 292 12456.73 65.58 55228.35 88888.00 2007-10-19 13:05:07.000 292 12456.75 65.58 55228.32 88888.00 2007-10-19 13:05:07.125 292 12456.75 65.58 55228.35 88888.00 2007-10-19 13:05:07.250 292 12456.73 65.60 55228.30 88888.00 2007-10-19 13:05:07.375 292 12456.73 65.58 55228.30 88888.00 2007-10-19 13:05:07.500 292 12456.75 65.55 55228.25 88888.00 2007-10-19 13:05:07.625 292 12456.85 65.55 55228.28 88888.00 2007-10-19 13:05:07.750 292 12456.98 65.58 55228.30 88888.00 2007-10-19 13:05:07.875 292 12457.00 65.55 55228.30 88888.00 2007-10-19 13:05:08.000 292 12456.95 65.47 55228.22 88888.00 2007-10-19 13:05:08.125 292 12456.92 65.45 55228.22 88888.00 2007-10-19 13:05:08.250 292 12456.90 65.47 55228.25 88888.00 2007-10-19 13:05:08.375 292 12456.95 65.53 55228.22 88888.00 2007-10-19 13:05:08.500 292 12456.98 65.50 55228.20 88888.00 2007-10-19 13:05:08.625 292 12457.02 65.50 55228.18 88888.00 2007-10-19 13:05:08.750 292 12457.12 65.50 55228.15 88888.00 2007-10-19 13:05:08.875 292 12457.17 65.47 55228.15 88888.00 2007-10-19 13:05:09.000 292 12457.12 65.45 55228.12 88888.00 2007-10-19 13:05:09.125 292 12457.05 65.42 55228.12 88888.00 2007-10-19 13:05:09.250 292 12457.02 65.38 55228.12 88888.00 2007-10-19 13:05:09.375 292 12457.08 65.40 55228.10 88888.00 2007-10-19 13:05:09.500 292 12457.12 65.40 55228.10 88888.00 2007-10-19 13:05:09.625 292 12457.23 65.38 55228.10 88888.00 2007-10-19 13:05:09.750 292 12457.27 65.38 55228.12 88888.00 2007-10-19 13:05:09.875 292 12457.27 65.38 55228.15 88888.00 2007-10-19 13:05:10.000 292 12457.27 65.35 55228.15 88888.00 2007-10-19 13:05:10.125 292 12457.30 65.33 55228.10 88888.00 2007-10-19 13:05:10.250 292 12457.23 65.30 55228.07 88888.00 2007-10-19 13:05:10.375 292 12457.20 65.28 55228.05 88888.00 2007-10-19 13:05:10.500 292 12457.23 65.28 55228.05 88888.00 2007-10-19 13:05:10.625 292 12457.30 65.28 55228.05 88888.00 2007-10-19 13:05:10.750 292 12457.42 65.28 55228.05 88888.00 2007-10-19 13:05:10.875 292 12457.40 65.28 55228.07 88888.00 2007-10-19 13:05:11.000 292 12457.35 65.20 55228.05 88888.00 2007-10-19 13:05:11.125 292 12457.38 65.22 55228.03 88888.00 2007-10-19 13:05:11.250 292 12457.42 65.20 55228.00 88888.00 2007-10-19 13:05:11.375 292 12457.48 65.17 55228.00 88888.00 2007-10-19 13:05:11.500 292 12457.50 65.20 55228.00 88888.00 2007-10-19 13:05:11.625 292 12457.55 65.17 55228.03 88888.00 2007-10-19 13:05:11.750 292 12457.55 65.17 55228.00 88888.00 2007-10-19 13:05:11.875 292 12457.58 65.15 55227.97 88888.00 2007-10-19 13:05:12.000 292 12457.58 65.12 55227.95 88888.00 2007-10-19 13:05:12.125 292 12457.60 65.08 55227.95 88888.00 2007-10-19 13:05:12.250 292 12457.62 65.08 55227.95 88888.00 2007-10-19 13:05:12.375 292 12457.62 65.10 55227.93 88888.00 2007-10-19 13:05:12.500 292 12457.60 65.10 55227.93 88888.00 2007-10-19 13:05:12.625 292 12457.60 65.12 55227.93 88888.00 2007-10-19 13:05:12.750 292 12457.65 65.10 55227.95 88888.00 2007-10-19 13:05:12.875 292 12457.62 65.05 55227.95 88888.00 2007-10-19 13:05:13.000 292 12457.65 65.00 55227.90 88888.00 2007-10-19 13:05:13.125 292 12457.70 65.00 55227.93 88888.00 2007-10-19 13:05:13.250 292 12457.70 64.97 55227.93 88888.00 2007-10-19 13:05:13.375 292 12457.65 64.95 55227.90 88888.00 2007-10-19 13:05:13.500 292 12457.62 64.95 55227.88 88888.00 2007-10-19 13:05:13.625 292 12457.75 64.90 55227.85 88888.00 2007-10-19 13:05:13.750 292 12457.80 64.88 55227.85 88888.00 2007-10-19 13:05:13.875 292 12457.75 64.88 55227.82 88888.00 2007-10-19 13:05:14.000 292 12457.73 64.85 55227.85 88888.00 2007-10-19 13:05:14.125 292 12457.80 64.85 55227.90 88888.00 2007-10-19 13:05:14.250 292 12457.80 64.85 55227.93 88888.00 2007-10-19 13:05:14.375 292 12457.85 64.85 55227.90 88888.00 2007-10-19 13:05:14.500 292 12457.83 64.83 55227.90 88888.00 2007-10-19 13:05:14.625 292 12457.80 64.80 55227.85 88888.00 2007-10-19 13:05:14.750 292 12457.80 64.80 55227.82 88888.00 2007-10-19 13:05:14.875 292 12457.85 64.78 55227.82 88888.00 2007-10-19 13:05:15.000 292 12457.85 64.80 55227.80 88888.00 2007-10-19 13:05:15.125 292 12457.88 64.78 55227.85 88888.00 2007-10-19 13:05:15.250 292 12457.90 64.75 55227.80 88888.00 2007-10-19 13:05:15.375 292 12457.92 64.72 55227.80 88888.00 2007-10-19 13:05:15.500 292 12457.90 64.67 55227.78 88888.00 2007-10-19 13:05:15.625 292 12457.90 64.65 55227.80 88888.00 2007-10-19 13:05:15.750 292 12457.90 64.67 55227.80 88888.00 2007-10-19 13:05:15.875 292 12457.98 64.67 55227.80 88888.00 2007-10-19 13:05:16.000 292 12458.00 64.67 55227.82 88888.00 2007-10-19 13:05:16.125 292 12458.00 64.67 55227.85 88888.00 2007-10-19 13:05:16.250 292 12457.92 64.67 55227.82 88888.00 2007-10-19 13:05:16.375 292 12457.98 64.67 55227.80 88888.00 2007-10-19 13:05:16.500 292 12458.00 64.62 55227.78 88888.00 2007-10-19 13:05:16.625 292 12458.02 64.60 55227.80 88888.00 2007-10-19 13:05:16.750 292 12457.95 64.60 55227.78 88888.00 2007-10-19 13:05:16.875 292 12457.98 64.58 55227.75 88888.00 2007-10-19 13:05:17.000 292 12457.98 64.53 55227.75 88888.00 2007-10-19 13:05:17.125 292 12458.00 64.53 55227.80 88888.00 2007-10-19 13:05:17.250 292 12458.00 64.53 55227.80 88888.00 2007-10-19 13:05:17.375 292 12458.00 64.50 55227.75 88888.00 2007-10-19 13:05:17.500 292 12458.00 64.47 55227.75 88888.00 2007-10-19 13:05:17.625 292 12458.10 64.50 55227.78 88888.00 2007-10-19 13:05:17.750 292 12458.15 64.47 55227.75 88888.00 2007-10-19 13:05:17.875 292 12458.12 64.45 55227.72 88888.00 2007-10-19 13:05:18.000 292 12458.10 64.42 55227.70 88888.00 2007-10-19 13:05:18.125 292 12458.08 64.42 55227.72 88888.00 2007-10-19 13:05:18.250 292 12458.10 64.42 55227.75 88888.00 2007-10-19 13:05:18.375 292 12458.17 64.42 55227.72 88888.00 2007-10-19 13:05:18.500 292 12458.15 64.40 55227.70 88888.00 2007-10-19 13:05:18.625 292 12458.17 64.40 55227.68 88888.00 2007-10-19 13:05:18.750 292 12458.17 64.42 55227.70 88888.00 2007-10-19 13:05:18.875 292 12458.20 64.42 55227.70 88888.00 2007-10-19 13:05:19.000 292 12458.20 64.42 55227.70 88888.00 2007-10-19 13:05:19.125 292 12458.20 64.42 55227.70 88888.00 2007-10-19 13:05:19.250 292 12458.15 64.40 55227.70 88888.00 2007-10-19 13:05:19.375 292 12458.17 64.38 55227.70 88888.00 2007-10-19 13:05:19.500 292 12458.20 64.35 55227.68 88888.00 2007-10-19 13:05:19.625 292 12458.17 64.35 55227.70 88888.00 2007-10-19 13:05:19.750 292 12458.15 64.33 55227.70 88888.00 2007-10-19 13:05:19.875 292 12458.15 64.30 55227.70 88888.00 2007-10-19 13:05:20.000 292 12458.12 64.33 55227.70 88888.00 2007-10-19 13:05:20.125 292 12458.10 64.33 55227.75 88888.00 2007-10-19 13:05:20.250 292 12458.02 64.30 55227.78 88888.00 2007-10-19 13:05:20.375 292 12458.05 64.28 55227.75 88888.00 2007-10-19 13:05:20.500 292 12458.00 64.28 55227.70 88888.00 2007-10-19 13:05:20.625 292 12457.98 64.22 55227.68 88888.00 2007-10-19 13:05:20.750 292 12458.00 64.20 55227.68 88888.00 2007-10-19 13:05:20.875 292 12458.05 64.22 55227.72 88888.00 2007-10-19 13:05:21.000 292 12458.05 64.22 55227.72 88888.00 2007-10-19 13:05:21.125 292 12458.05 64.20 55227.72 88888.00 2007-10-19 13:05:21.250 292 12457.95 64.15 55227.70 88888.00 2007-10-19 13:05:21.375 292 12457.90 64.17 55227.70 88888.00 2007-10-19 13:05:21.500 292 12457.90 64.17 55227.72 88888.00 2007-10-19 13:05:21.625 292 12457.98 64.22 55227.75 88888.00 2007-10-19 13:05:21.750 292 12457.95 64.20 55227.75 88888.00 2007-10-19 13:05:21.875 292 12457.88 64.17 55227.70 88888.00 2007-10-19 13:05:22.000 292 12457.88 64.15 55227.70 88888.00 2007-10-19 13:05:22.125 292 12457.95 64.12 55227.72 88888.00 2007-10-19 13:05:22.250 292 12457.92 64.12 55227.72 88888.00 2007-10-19 13:05:22.375 292 12457.90 64.17 55227.72 88888.00 2007-10-19 13:05:22.500 292 12457.90 64.15 55227.75 88888.00 2007-10-19 13:05:22.625 292 12457.83 64.15 55227.75 88888.00 2007-10-19 13:05:22.750 292 12457.73 64.12 55227.75 88888.00 2007-10-19 13:05:22.875 292 12457.70 64.10 55227.72 88888.00 2007-10-19 13:05:23.000 292 12457.67 64.08 55227.72 88888.00 2007-10-19 13:05:23.125 292 12457.60 64.05 55227.72 88888.00 2007-10-19 13:05:23.250 292 12457.60 64.05 55227.75 88888.00 2007-10-19 13:05:23.375 292 12457.62 64.05 55227.75 88888.00 2007-10-19 13:05:23.500 292 12457.58 64.05 55227.75 88888.00 2007-10-19 13:05:23.625 292 12457.55 64.03 55227.75 88888.00 2007-10-19 13:05:23.750 292 12457.52 64.03 55227.75 88888.00 2007-10-19 13:05:23.875 292 12457.52 64.00 55227.78 88888.00 2007-10-19 13:05:24.000 292 12457.50 63.98 55227.78 88888.00 2007-10-19 13:05:24.125 292 12457.45 63.95 55227.78 88888.00 2007-10-19 13:05:24.250 292 12457.48 63.95 55227.72 88888.00 2007-10-19 13:05:24.375 292 12457.48 63.90 55227.70 88888.00 2007-10-19 13:05:24.500 292 12457.38 63.90 55227.72 88888.00 2007-10-19 13:05:24.625 292 12457.40 63.88 55227.72 88888.00 2007-10-19 13:05:24.750 292 12457.45 63.90 55227.75 88888.00 2007-10-19 13:05:24.875 292 12457.45 63.88 55227.75 88888.00 2007-10-19 13:05:25.000 292 12457.40 63.83 55227.72 88888.00 2007-10-19 13:05:25.125 292 12457.42 63.83 55227.78 88888.00 2007-10-19 13:05:25.250 292 12457.40 63.83 55227.78 88888.00 2007-10-19 13:05:25.375 292 12457.42 63.80 55227.75 88888.00 2007-10-19 13:05:25.500 292 12457.45 63.77 55227.70 88888.00 2007-10-19 13:05:25.625 292 12457.38 63.77 55227.70 88888.00 2007-10-19 13:05:25.750 292 12457.35 63.80 55227.70 88888.00 2007-10-19 13:05:25.875 292 12457.38 63.77 55227.72 88888.00 2007-10-19 13:05:26.000 292 12457.35 63.77 55227.75 88888.00 2007-10-19 13:05:26.125 292 12457.33 63.75 55227.75 88888.00 2007-10-19 13:05:26.250 292 12457.38 63.73 55227.70 88888.00 2007-10-19 13:05:26.375 292 12457.38 63.75 55227.70 88888.00 2007-10-19 13:05:26.500 292 12457.38 63.73 55227.72 88888.00 2007-10-19 13:05:26.625 292 12457.48 63.77 55227.78 88888.00 2007-10-19 13:05:26.750 292 12457.48 63.77 55227.78 88888.00 2007-10-19 13:05:26.875 292 12457.40 63.75 55227.75 88888.00 2007-10-19 13:05:27.000 292 12457.35 63.70 55227.70 88888.00 2007-10-19 13:05:27.125 292 12457.35 63.70 55227.72 88888.00 2007-10-19 13:05:27.250 292 12457.35 63.73 55227.75 88888.00 2007-10-19 13:05:27.375 292 12457.38 63.73 55227.75 88888.00 2007-10-19 13:05:27.500 292 12457.42 63.73 55227.72 88888.00 2007-10-19 13:05:27.625 292 12457.38 63.70 55227.70 88888.00 2007-10-19 13:05:27.750 292 12457.40 63.70 55227.72 88888.00 2007-10-19 13:05:27.875 292 12457.45 63.73 55227.75 88888.00 2007-10-19 13:05:28.000 292 12457.40 63.70 55227.72 88888.00 2007-10-19 13:05:28.125 292 12457.42 63.70 55227.72 88888.00 2007-10-19 13:05:28.250 292 12457.48 63.67 55227.72 88888.00 2007-10-19 13:05:28.375 292 12457.50 63.67 55227.72 88888.00 2007-10-19 13:05:28.500 292 12457.50 63.73 55227.72 88888.00 2007-10-19 13:05:28.625 292 12457.48 63.70 55227.70 88888.00 2007-10-19 13:05:28.750 292 12457.48 63.70 55227.68 88888.00 2007-10-19 13:05:28.875 292 12457.40 63.73 55227.70 88888.00 2007-10-19 13:05:29.000 292 12457.42 63.73 55227.68 88888.00 2007-10-19 13:05:29.125 292 12457.52 63.73 55227.68 88888.00 2007-10-19 13:05:29.250 292 12457.50 63.73 55227.68 88888.00 2007-10-19 13:05:29.375 292 12457.52 63.75 55227.68 88888.00 2007-10-19 13:05:29.500 292 12457.55 63.75 55227.68 88888.00 2007-10-19 13:05:29.625 292 12457.58 63.75 55227.70 88888.00 2007-10-19 13:05:29.750 292 12457.58 63.75 55227.70 88888.00 2007-10-19 13:05:29.875 292 12457.55 63.77 55227.70 88888.00 2007-10-19 13:05:30.000 292 12457.52 63.77 55227.70 88888.00 2007-10-19 13:05:30.125 292 12457.58 63.75 55227.70 88888.00 2007-10-19 13:05:30.250 292 12457.48 63.77 55227.70 88888.00 2007-10-19 13:05:30.375 292 12457.48 63.77 55227.70 88888.00 2007-10-19 13:05:30.500 292 12457.50 63.77 55227.70 88888.00 2007-10-19 13:05:30.625 292 12457.48 63.80 55227.68 88888.00 2007-10-19 13:05:30.750 292 12457.42 63.75 55227.70 88888.00 2007-10-19 13:05:30.875 292 12457.40 63.75 55227.70 88888.00 2007-10-19 13:05:31.000 292 12457.48 63.73 55227.68 88888.00 2007-10-19 13:05:31.125 292 12457.48 63.73 55227.72 88888.00 2007-10-19 13:05:31.250 292 12457.38 63.73 55227.72 88888.00 2007-10-19 13:05:31.375 292 12457.45 63.75 55227.72 88888.00 2007-10-19 13:05:31.500 292 12457.42 63.73 55227.70 88888.00 2007-10-19 13:05:31.625 292 12457.33 63.73 55227.72 88888.00 2007-10-19 13:05:31.750 292 12457.27 63.70 55227.75 88888.00 2007-10-19 13:05:31.875 292 12457.33 63.70 55227.72 88888.00 2007-10-19 13:05:32.000 292 12457.35 63.70 55227.70 88888.00 2007-10-19 13:05:32.125 292 12457.35 63.70 55227.68 88888.00 2007-10-19 13:05:32.250 292 12457.27 63.65 55227.68 88888.00 2007-10-19 13:05:32.375 292 12457.30 63.67 55227.62 88888.00 2007-10-19 13:05:32.500 292 12457.33 63.67 55227.65 88888.00 2007-10-19 13:05:32.625 292 12457.33 63.65 55227.68 88888.00 2007-10-19 13:05:32.750 292 12457.30 63.65 55227.68 88888.00 2007-10-19 13:05:32.875 292 12457.33 63.62 55227.70 88888.00 2007-10-19 13:05:33.000 292 12457.35 63.62 55227.70 88888.00 2007-10-19 13:05:33.125 292 12457.35 63.60 55227.70 88888.00 2007-10-19 13:05:33.250 292 12457.40 63.60 55227.75 88888.00 2007-10-19 13:05:33.375 292 12457.45 63.60 55227.72 88888.00 2007-10-19 13:05:33.500 292 12457.45 63.62 55227.72 88888.00 2007-10-19 13:05:33.625 292 12457.48 63.62 55227.70 88888.00 2007-10-19 13:05:33.750 292 12457.48 63.62 55227.70 88888.00 2007-10-19 13:05:33.875 292 12457.48 63.65 55227.70 88888.00 2007-10-19 13:05:34.000 292 12457.42 63.65 55227.70 88888.00 2007-10-19 13:05:34.125 292 12457.42 63.65 55227.72 88888.00 2007-10-19 13:05:34.250 292 12457.42 63.62 55227.75 88888.00 2007-10-19 13:05:34.375 292 12457.40 63.65 55227.75 88888.00 2007-10-19 13:05:34.500 292 12457.35 63.67 55227.78 88888.00 2007-10-19 13:05:34.625 292 12457.33 63.65 55227.75 88888.00 2007-10-19 13:05:34.750 292 12457.38 63.62 55227.72 88888.00 2007-10-19 13:05:34.875 292 12457.33 63.60 55227.75 88888.00 2007-10-19 13:05:35.000 292 12457.30 63.58 55227.75 88888.00 2007-10-19 13:05:35.125 292 12457.30 63.60 55227.75 88888.00 2007-10-19 13:05:35.250 292 12457.27 63.60 55227.75 88888.00 2007-10-19 13:05:35.375 292 12457.33 63.60 55227.70 88888.00 2007-10-19 13:05:35.500 292 12457.33 63.62 55227.72 88888.00 2007-10-19 13:05:35.625 292 12457.33 63.60 55227.72 88888.00 2007-10-19 13:05:35.750 292 12457.27 63.60 55227.75 88888.00 2007-10-19 13:05:35.875 292 12457.23 63.60 55227.75 88888.00 2007-10-19 13:05:36.000 292 12457.20 63.58 55227.72 88888.00 2007-10-19 13:05:36.125 292 12457.23 63.58 55227.75 88888.00 2007-10-19 13:05:36.250 292 12457.17 63.58 55227.75 88888.00 2007-10-19 13:05:36.375 292 12457.15 63.58 55227.75 88888.00 2007-10-19 13:05:36.500 292 12457.05 63.58 55227.78 88888.00 2007-10-19 13:05:36.625 292 12457.08 63.58 55227.75 88888.00 2007-10-19 13:05:36.750 292 12457.15 63.58 55227.75 88888.00 2007-10-19 13:05:36.875 292 12457.10 63.58 55227.75 88888.00 2007-10-19 13:05:37.000 292 12457.05 63.55 55227.72 88888.00 2007-10-19 13:05:37.125 292 12457.05 63.55 55227.72 88888.00 2007-10-19 13:05:37.250 292 12457.08 63.55 55227.75 88888.00 2007-10-19 13:05:37.375 292 12457.10 63.55 55227.75 88888.00 2007-10-19 13:05:37.500 292 12457.00 63.55 55227.72 88888.00 2007-10-19 13:05:37.625 292 12457.00 63.52 55227.70 88888.00 2007-10-19 13:05:37.750 292 12457.08 63.55 55227.72 88888.00 2007-10-19 13:05:37.875 292 12457.12 63.52 55227.75 88888.00 2007-10-19 13:05:38.000 292 12457.08 63.50 55227.72 88888.00 2007-10-19 13:05:38.125 292 12457.05 63.55 55227.75 88888.00 2007-10-19 13:05:38.250 292 12457.02 63.52 55227.72 88888.00 2007-10-19 13:05:38.375 292 12457.08 63.55 55227.72 88888.00 2007-10-19 13:05:38.500 292 12457.08 63.55 55227.75 88888.00 2007-10-19 13:05:38.625 292 12457.08 63.52 55227.78 88888.00 2007-10-19 13:05:38.750 292 12457.10 63.52 55227.78 88888.00 2007-10-19 13:05:38.875 292 12457.05 63.52 55227.78 88888.00 2007-10-19 13:05:39.000 292 12457.08 63.55 55227.78 88888.00 2007-10-19 13:05:39.125 292 12457.10 63.52 55227.80 88888.00 2007-10-19 13:05:39.250 292 12457.12 63.52 55227.78 88888.00 2007-10-19 13:05:39.375 292 12457.12 63.55 55227.75 88888.00 2007-10-19 13:05:39.500 292 12457.12 63.55 55227.72 88888.00 2007-10-19 13:05:39.625 292 12457.15 63.55 55227.72 88888.00 2007-10-19 13:05:39.750 292 12457.12 63.55 55227.72 88888.00 2007-10-19 13:05:39.875 292 12457.08 63.58 55227.75 88888.00 2007-10-19 13:05:40.000 292 12457.12 63.60 55227.75 88888.00 2007-10-19 13:05:40.125 292 12457.17 63.58 55227.75 88888.00 2007-10-19 13:05:40.250 292 12457.23 63.60 55227.75 88888.00 2007-10-19 13:05:40.375 292 12457.33 63.62 55227.70 88888.00 2007-10-19 13:05:40.500 292 12457.35 63.62 55227.68 88888.00 2007-10-19 13:05:40.625 292 12457.27 63.65 55227.72 88888.00 2007-10-19 13:05:40.750 292 12457.25 63.67 55227.75 88888.00 2007-10-19 13:05:40.875 292 12457.30 63.67 55227.72 88888.00 2007-10-19 13:05:41.000 292 12457.30 63.67 55227.72 88888.00 2007-10-19 13:05:41.125 292 12457.23 63.65 55227.75 88888.00 2007-10-19 13:05:41.250 292 12457.20 63.67 55227.78 88888.00 2007-10-19 13:05:41.375 292 12457.23 63.67 55227.78 88888.00 2007-10-19 13:05:41.500 292 12457.23 63.65 55227.78 88888.00 2007-10-19 13:05:41.625 292 12457.17 63.65 55227.75 88888.00 2007-10-19 13:05:41.750 292 12457.15 63.62 55227.75 88888.00 2007-10-19 13:05:41.875 292 12457.20 63.62 55227.78 88888.00 2007-10-19 13:05:42.000 292 12457.23 63.62 55227.80 88888.00 2007-10-19 13:05:42.125 292 12457.17 63.65 55227.78 88888.00 2007-10-19 13:05:42.250 292 12457.15 63.62 55227.80 88888.00 2007-10-19 13:05:42.375 292 12457.10 63.62 55227.78 88888.00 2007-10-19 13:05:42.500 292 12457.02 63.65 55227.80 88888.00 2007-10-19 13:05:42.625 292 12457.05 63.67 55227.78 88888.00 2007-10-19 13:05:42.750 292 12457.12 63.62 55227.78 88888.00 2007-10-19 13:05:42.875 292 12457.20 63.62 55227.78 88888.00 2007-10-19 13:05:43.000 292 12457.20 63.62 55227.75 88888.00 2007-10-19 13:05:43.125 292 12457.17 63.65 55227.78 88888.00 2007-10-19 13:05:43.250 292 12457.12 63.62 55227.75 88888.00 2007-10-19 13:05:43.375 292 12457.05 63.62 55227.75 88888.00 2007-10-19 13:05:43.500 292 12456.98 63.60 55227.78 88888.00 2007-10-19 13:05:43.625 292 12456.95 63.62 55227.75 88888.00 2007-10-19 13:05:43.750 292 12456.95 63.62 55227.78 88888.00 2007-10-19 13:05:43.875 292 12456.95 63.62 55227.80 88888.00 2007-10-19 13:05:44.000 292 12456.98 63.62 55227.78 88888.00 2007-10-19 13:05:44.125 292 12457.02 63.62 55227.78 88888.00 2007-10-19 13:05:44.250 292 12456.95 63.62 55227.78 88888.00 2007-10-19 13:05:44.375 292 12456.92 63.65 55227.78 88888.00 2007-10-19 13:05:44.500 292 12456.95 63.65 55227.78 88888.00 2007-10-19 13:05:44.625 292 12456.98 63.65 55227.80 88888.00 2007-10-19 13:05:44.750 292 12456.95 63.65 55227.80 88888.00 2007-10-19 13:05:44.875 292 12456.95 63.67 55227.80 88888.00 2007-10-19 13:05:45.000 292 12456.95 63.67 55227.80 88888.00 2007-10-19 13:05:45.125 292 12456.95 63.65 55227.82 88888.00 2007-10-19 13:05:45.250 292 12456.85 63.62 55227.85 88888.00 2007-10-19 13:05:45.375 292 12456.85 63.62 55227.82 88888.00 2007-10-19 13:05:45.500 292 12456.80 63.62 55227.82 88888.00 2007-10-19 13:05:45.625 292 12456.85 63.65 55227.82 88888.00 2007-10-19 13:05:45.750 292 12456.83 63.65 55227.80 88888.00 2007-10-19 13:05:45.875 292 12456.80 63.67 55227.80 88888.00 2007-10-19 13:05:46.000 292 12456.80 63.67 55227.78 88888.00 2007-10-19 13:05:46.125 292 12456.77 63.67 55227.82 88888.00 2007-10-19 13:05:46.250 292 12456.65 63.73 55227.85 88888.00 2007-10-19 13:05:46.375 292 12456.67 63.73 55227.85 88888.00 2007-10-19 13:05:46.500 292 12456.73 63.75 55227.85 88888.00 2007-10-19 13:05:46.625 292 12456.75 63.75 55227.85 88888.00 2007-10-19 13:05:46.750 292 12456.77 63.77 55227.88 88888.00 2007-10-19 13:05:46.875 292 12456.75 63.80 55227.80 88888.00 2007-10-19 13:05:47.000 292 12456.77 63.77 55227.80 88888.00 2007-10-19 13:05:47.125 292 12456.83 63.80 55227.78 88888.00 2007-10-19 13:05:47.250 292 12456.83 63.83 55227.80 88888.00 2007-10-19 13:05:47.375 292 12456.80 63.85 55227.80 88888.00 2007-10-19 13:05:47.500 292 12456.83 63.85 55227.78 88888.00 2007-10-19 13:05:47.625 292 12456.83 63.85 55227.78 88888.00 2007-10-19 13:05:47.750 292 12456.85 63.92 55227.80 88888.00 2007-10-19 13:05:47.875 292 12456.88 63.90 55227.80 88888.00 2007-10-19 13:05:48.000 292 12456.80 63.90 55227.80 88888.00 2007-10-19 13:05:48.125 292 12456.73 63.92 55227.80 88888.00 2007-10-19 13:05:48.250 292 12456.70 63.92 55227.85 88888.00 2007-10-19 13:05:48.375 292 12456.77 63.95 55227.85 88888.00 2007-10-19 13:05:48.500 292 12456.80 63.95 55227.85 88888.00 2007-10-19 13:05:48.625 292 12456.75 63.98 55227.80 88888.00 2007-10-19 13:05:48.750 292 12456.65 63.95 55227.80 88888.00 2007-10-19 13:05:48.875 292 12456.65 63.95 55227.82 88888.00 2007-10-19 13:05:49.000 292 12456.70 63.98 55227.82 88888.00 2007-10-19 13:05:49.125 292 12456.70 63.98 55227.85 88888.00 2007-10-19 13:05:49.250 292 12456.67 63.98 55227.88 88888.00 2007-10-19 13:05:49.375 292 12456.67 63.98 55227.88 88888.00 2007-10-19 13:05:49.500 292 12456.65 63.98 55227.85 88888.00 2007-10-19 13:05:49.625 292 12456.67 64.00 55227.88 88888.00 2007-10-19 13:05:49.750 292 12456.65 64.00 55227.88 88888.00 2007-10-19 13:05:49.875 292 12456.60 64.00 55227.88 88888.00 2007-10-19 13:05:50.000 292 12456.60 64.00 55227.88 88888.00 2007-10-19 13:05:50.125 292 12456.52 64.00 55227.88 88888.00 2007-10-19 13:05:50.250 292 12456.55 64.00 55227.85 88888.00 2007-10-19 13:05:50.375 292 12456.60 64.03 55227.88 88888.00 2007-10-19 13:05:50.500 292 12456.60 64.03 55227.88 88888.00 2007-10-19 13:05:50.625 292 12456.55 64.05 55227.88 88888.00 2007-10-19 13:05:50.750 292 12456.48 64.08 55227.88 88888.00 2007-10-19 13:05:50.875 292 12456.45 64.10 55227.90 88888.00 2007-10-19 13:05:51.000 292 12456.45 64.12 55227.93 88888.00 2007-10-19 13:05:51.125 292 12456.45 64.12 55227.93 88888.00 2007-10-19 13:05:51.250 292 12456.50 64.15 55227.93 88888.00 2007-10-19 13:05:51.375 292 12456.50 64.20 55227.93 88888.00 2007-10-19 13:05:51.500 292 12456.45 64.22 55227.90 88888.00 2007-10-19 13:05:51.625 292 12456.42 64.20 55227.90 88888.00 2007-10-19 13:05:51.750 292 12456.35 64.22 55227.93 88888.00 2007-10-19 13:05:51.875 292 12456.38 64.25 55227.93 88888.00 2007-10-19 13:05:52.000 292 12456.42 64.28 55227.93 88888.00 2007-10-19 13:05:52.125 292 12456.42 64.28 55227.93 88888.00 2007-10-19 13:05:52.250 292 12456.33 64.28 55227.95 88888.00 2007-10-19 13:05:52.375 292 12456.30 64.30 55227.93 88888.00 2007-10-19 13:05:52.500 292 12456.23 64.28 55227.93 88888.00 2007-10-19 13:05:52.625 292 12456.25 64.33 55227.93 88888.00 2007-10-19 13:05:52.750 292 12456.23 64.35 55227.93 88888.00 2007-10-19 13:05:52.875 292 12456.30 64.38 55227.95 88888.00 2007-10-19 13:05:53.000 292 12456.23 64.40 55227.95 88888.00 2007-10-19 13:05:53.125 292 12456.15 64.42 55227.97 88888.00 2007-10-19 13:05:53.250 292 12456.12 64.45 55227.97 88888.00 2007-10-19 13:05:53.375 292 12456.10 64.45 55227.95 88888.00 2007-10-19 13:05:53.500 292 12456.08 64.47 55227.95 88888.00 2007-10-19 13:05:53.625 292 12456.08 64.45 55227.97 88888.00 2007-10-19 13:05:53.750 292 12456.05 64.45 55227.97 88888.00 2007-10-19 13:05:53.875 292 12456.10 64.50 55227.95 88888.00 2007-10-19 13:05:54.000 292 12456.12 64.50 55227.95 88888.00 2007-10-19 13:05:54.125 292 12456.05 64.53 55227.93 88888.00 2007-10-19 13:05:54.250 292 12456.02 64.53 55227.93 88888.00 2007-10-19 13:05:54.375 292 12456.05 64.58 55227.95 88888.00 2007-10-19 13:05:54.500 292 12456.02 64.55 55227.93 88888.00 2007-10-19 13:05:54.625 292 12456.00 64.55 55227.93 88888.00 2007-10-19 13:05:54.750 292 12455.92 64.58 55227.90 88888.00 2007-10-19 13:05:54.875 292 12455.90 64.60 55227.93 88888.00 2007-10-19 13:05:55.000 292 12455.88 64.65 55227.93 88888.00 2007-10-19 13:05:55.125 292 12455.85 64.65 55227.95 88888.00 2007-10-19 13:05:55.250 292 12455.77 64.62 55227.97 88888.00 2007-10-19 13:05:55.375 292 12455.75 64.67 55227.97 88888.00 2007-10-19 13:05:55.500 292 12455.75 64.65 55227.97 88888.00 2007-10-19 13:05:55.625 292 12455.77 64.65 55227.97 88888.00 2007-10-19 13:05:55.750 292 12455.80 64.67 55227.97 88888.00 2007-10-19 13:05:55.875 292 12455.83 64.70 55228.00 88888.00 2007-10-19 13:05:56.000 292 12455.80 64.72 55227.97 88888.00 2007-10-19 13:05:56.125 292 12455.75 64.70 55227.97 88888.00 2007-10-19 13:05:56.250 292 12455.70 64.72 55228.00 88888.00 2007-10-19 13:05:56.375 292 12455.70 64.75 55228.00 88888.00 2007-10-19 13:05:56.500 292 12455.70 64.72 55227.97 88888.00 2007-10-19 13:05:56.625 292 12455.65 64.75 55227.97 88888.00 2007-10-19 13:05:56.750 292 12455.60 64.78 55227.97 88888.00 2007-10-19 13:05:56.875 292 12455.58 64.75 55227.97 88888.00 2007-10-19 13:05:57.000 292 12455.58 64.72 55227.97 88888.00 2007-10-19 13:05:57.125 292 12455.60 64.72 55228.00 88888.00 2007-10-19 13:05:57.250 292 12455.60 64.70 55228.03 88888.00 2007-10-19 13:05:57.375 292 12455.62 64.75 55228.00 88888.00 2007-10-19 13:05:57.500 292 12455.58 64.70 55228.03 88888.00 2007-10-19 13:05:57.625 292 12455.52 64.65 55228.03 88888.00 2007-10-19 13:05:57.750 292 12455.48 64.62 55228.03 88888.00 2007-10-19 13:05:57.875 292 12455.45 64.62 55228.03 88888.00 2007-10-19 13:05:58.000 292 12455.40 64.62 55228.03 88888.00 2007-10-19 13:05:58.125 292 12455.38 64.65 55228.03 88888.00 2007-10-19 13:05:58.250 292 12455.38 64.58 55228.03 88888.00 2007-10-19 13:05:58.375 292 12455.38 64.58 55228.03 88888.00 2007-10-19 13:05:58.500 292 12455.33 64.58 55228.05 88888.00 2007-10-19 13:05:58.625 292 12455.23 64.58 55228.03 88888.00 2007-10-19 13:05:58.750 292 12455.23 64.58 55228.03 88888.00 2007-10-19 13:05:58.875 292 12455.25 64.55 55228.05 88888.00 2007-10-19 13:05:59.000 292 12455.25 64.55 55228.07 88888.00 2007-10-19 13:05:59.125 292 12455.25 64.58 55228.07 88888.00 2007-10-19 13:05:59.250 292 12455.23 64.55 55228.05 88888.00 2007-10-19 13:05:59.375 292 12455.25 64.55 55228.05 88888.00 2007-10-19 13:05:59.500 292 12455.27 64.53 55228.05 88888.00 2007-10-19 13:05:59.625 292 12455.30 64.53 55228.05 88888.00 2007-10-19 13:05:59.750 292 12455.27 64.50 55228.05 88888.00 2007-10-19 13:05:59.875 292 12455.27 64.53 55228.05 88888.00 2007-10-19 13:06:00.000 292 12455.23 64.50 55228.00 88888.00 2007-10-19 13:06:00.125 292 12455.17 64.47 55228.00 88888.00 2007-10-19 13:06:00.250 292 12455.12 64.47 55228.03 88888.00 2007-10-19 13:06:00.375 292 12455.10 64.50 55228.05 88888.00 2007-10-19 13:06:00.500 292 12455.05 64.50 55228.03 88888.00 2007-10-19 13:06:00.625 292 12455.08 64.50 55228.05 88888.00 2007-10-19 13:06:00.750 292 12455.08 64.50 55228.05 88888.00 2007-10-19 13:06:00.875 292 12455.02 64.50 55228.05 88888.00 2007-10-19 13:06:01.000 292 12455.05 64.47 55228.05 88888.00 2007-10-19 13:06:01.125 292 12455.10 64.47 55228.05 88888.00 2007-10-19 13:06:01.250 292 12455.08 64.45 55228.07 88888.00 2007-10-19 13:06:01.375 292 12455.00 64.45 55228.07 88888.00 2007-10-19 13:06:01.500 292 12455.00 64.45 55228.05 88888.00 2007-10-19 13:06:01.625 292 12454.95 64.42 55228.05 88888.00 2007-10-19 13:06:01.750 292 12454.90 64.47 55228.05 88888.00 2007-10-19 13:06:01.875 292 12454.92 64.45 55228.05 88888.00 2007-10-19 13:06:02.000 292 12454.95 64.45 55228.03 88888.00 2007-10-19 13:06:02.125 292 12454.92 64.45 55228.05 88888.00 2007-10-19 13:06:02.250 292 12454.83 64.42 55228.07 88888.00 2007-10-19 13:06:02.375 292 12454.77 64.42 55228.05 88888.00 2007-10-19 13:06:02.500 292 12454.75 64.42 55228.10 88888.00 2007-10-19 13:06:02.625 292 12454.75 64.40 55228.07 88888.00 2007-10-19 13:06:02.750 292 12454.75 64.40 55228.05 88888.00 2007-10-19 13:06:02.875 292 12454.75 64.40 55228.07 88888.00 2007-10-19 13:06:03.000 292 12454.70 64.40 55228.10 88888.00 2007-10-19 13:06:03.125 292 12454.65 64.40 55228.07 88888.00 2007-10-19 13:06:03.250 292 12454.65 64.38 55228.10 88888.00 2007-10-19 13:06:03.375 292 12454.65 64.38 55228.07 88888.00 2007-10-19 13:06:03.500 292 12454.65 64.40 55228.10 88888.00 2007-10-19 13:06:03.625 292 12454.60 64.38 55228.10 88888.00 2007-10-19 13:06:03.750 292 12454.60 64.38 55228.07 88888.00 2007-10-19 13:06:03.875 292 12454.52 64.35 55228.07 88888.00 2007-10-19 13:06:04.000 292 12454.45 64.38 55228.07 88888.00 2007-10-19 13:06:04.125 292 12454.40 64.38 55228.10 88888.00 2007-10-19 13:06:04.250 292 12454.40 64.35 55228.10 88888.00 2007-10-19 13:06:04.375 292 12454.45 64.35 55228.10 88888.00 2007-10-19 13:06:04.500 292 12454.38 64.35 55228.07 88888.00 2007-10-19 13:06:04.625 292 12454.38 64.38 55228.07 88888.00 2007-10-19 13:06:04.750 292 12454.27 64.38 55228.07 88888.00 2007-10-19 13:06:04.875 292 12454.23 64.35 55228.05 88888.00 2007-10-19 13:06:05.000 292 12454.25 64.35 55228.05 88888.00 2007-10-19 13:06:05.125 292 12454.25 64.40 55228.10 88888.00 2007-10-19 13:06:05.250 292 12454.20 64.38 55228.10 88888.00 2007-10-19 13:06:05.375 292 12454.17 64.38 55228.10 88888.00 2007-10-19 13:06:05.500 292 12454.12 64.40 55228.07 88888.00 2007-10-19 13:06:05.625 292 12454.12 64.42 55228.07 88888.00 2007-10-19 13:06:05.750 292 12454.12 64.42 55228.07 88888.00 2007-10-19 13:06:05.875 292 12454.05 64.40 55228.05 88888.00 2007-10-19 13:06:06.000 292 12454.05 64.42 55228.05 88888.00 2007-10-19 13:06:06.125 292 12454.08 64.40 55228.10 88888.00 2007-10-19 13:06:06.250 292 12454.05 64.42 55228.12 88888.00 2007-10-19 13:06:06.375 292 12454.08 64.42 55228.10 88888.00 2007-10-19 13:06:06.500 292 12454.08 64.45 55228.07 88888.00 2007-10-19 13:06:06.625 292 12454.05 64.45 55228.07 88888.00 2007-10-19 13:06:06.750 292 12454.05 64.50 55228.07 88888.00 2007-10-19 13:06:06.875 292 12454.08 64.50 55228.10 88888.00 2007-10-19 13:06:07.000 292 12454.02 64.47 55228.05 88888.00 2007-10-19 13:06:07.125 292 12454.00 64.50 55228.03 88888.00 2007-10-19 13:06:07.250 292 12454.02 64.50 55228.05 88888.00 2007-10-19 13:06:07.375 292 12454.08 64.53 55228.05 88888.00 2007-10-19 13:06:07.500 292 12454.02 64.47 55228.03 88888.00 2007-10-19 13:06:07.625 292 12453.92 64.47 55228.03 88888.00 2007-10-19 13:06:07.750 292 12453.90 64.53 55228.03 88888.00 2007-10-19 13:06:07.875 292 12453.90 64.53 55228.03 88888.00 2007-10-19 13:06:08.000 292 12453.85 64.53 55228.00 88888.00 2007-10-19 13:06:08.125 292 12453.77 64.53 55228.00 88888.00 2007-10-19 13:06:08.250 292 12453.75 64.53 55228.00 88888.00 2007-10-19 13:06:08.375 292 12453.77 64.53 55228.03 88888.00 2007-10-19 13:06:08.500 292 12453.70 64.53 55228.05 88888.00 2007-10-19 13:06:08.625 292 12453.67 64.53 55228.03 88888.00 2007-10-19 13:06:08.750 292 12453.65 64.53 55228.00 88888.00 2007-10-19 13:06:08.875 292 12453.67 64.50 55228.03 88888.00 2007-10-19 13:06:09.000 292 12453.67 64.47 55228.00 88888.00 2007-10-19 13:06:09.125 292 12453.67 64.47 55228.03 88888.00 2007-10-19 13:06:09.250 292 12453.60 64.45 55228.00 88888.00 2007-10-19 13:06:09.375 292 12453.58 64.45 55228.03 88888.00 2007-10-19 13:06:09.500 292 12453.58 64.47 55228.03 88888.00 2007-10-19 13:06:09.625 292 12453.60 64.47 55228.03 88888.00 2007-10-19 13:06:09.750 292 12453.62 64.42 55228.00 88888.00 2007-10-19 13:06:09.875 292 12453.55 64.45 55228.03 88888.00 2007-10-19 13:06:10.000 292 12453.45 64.42 55228.03 88888.00 2007-10-19 13:06:10.125 292 12453.45 64.40 55228.03 88888.00 2007-10-19 13:06:10.250 292 12453.48 64.38 55228.00 88888.00 2007-10-19 13:06:10.375 292 12453.50 64.38 55228.00 88888.00 2007-10-19 13:06:10.500 292 12453.45 64.42 55228.03 88888.00 2007-10-19 13:06:10.625 292 12453.38 64.42 55228.00 88888.00 2007-10-19 13:06:10.750 292 12453.33 64.40 55227.97 88888.00 2007-10-19 13:06:10.875 292 12453.35 64.38 55227.97 88888.00 2007-10-19 13:06:11.000 292 12453.40 64.40 55228.00 88888.00 2007-10-19 13:06:11.125 292 12453.33 64.40 55228.00 88888.00 2007-10-19 13:06:11.250 292 12453.27 64.35 55227.95 88888.00 2007-10-19 13:06:11.375 292 12453.30 64.38 55227.95 88888.00 2007-10-19 13:06:11.500 292 12453.35 64.38 55227.95 88888.00 2007-10-19 13:06:11.625 292 12453.38 64.38 55227.95 88888.00 2007-10-19 13:06:11.750 292 12453.35 64.35 55227.97 88888.00 2007-10-19 13:06:11.875 292 12453.38 64.38 55227.97 88888.00 2007-10-19 13:06:12.000 292 12453.33 64.38 55227.95 88888.00 2007-10-19 13:06:12.125 292 12453.25 64.38 55227.95 88888.00 2007-10-19 13:06:12.250 292 12453.27 64.38 55227.93 88888.00 2007-10-19 13:06:12.375 292 12453.25 64.38 55227.93 88888.00 2007-10-19 13:06:12.500 292 12453.15 64.38 55227.95 88888.00 2007-10-19 13:06:12.625 292 12453.12 64.38 55227.95 88888.00 2007-10-19 13:06:12.750 292 12453.15 64.38 55227.95 88888.00 2007-10-19 13:06:12.875 292 12453.15 64.35 55227.97 88888.00 2007-10-19 13:06:13.000 292 12453.05 64.35 55227.93 88888.00 2007-10-19 13:06:13.125 292 12453.00 64.35 55227.90 88888.00 2007-10-19 13:06:13.250 292 12453.08 64.33 55227.93 88888.00 2007-10-19 13:06:13.375 292 12453.12 64.33 55227.95 88888.00 2007-10-19 13:06:13.500 292 12453.15 64.33 55227.93 88888.00 2007-10-19 13:06:13.625 292 12453.17 64.33 55227.90 88888.00 2007-10-19 13:06:13.750 292 12453.20 64.33 55227.88 88888.00 2007-10-19 13:06:13.875 292 12453.15 64.33 55227.85 88888.00 2007-10-19 13:06:14.000 292 12453.10 64.28 55227.85 88888.00 2007-10-19 13:06:14.125 292 12453.10 64.28 55227.85 88888.00 2007-10-19 13:06:14.250 292 12453.12 64.25 55227.85 88888.00 2007-10-19 13:06:14.375 292 12453.20 64.30 55227.88 88888.00 2007-10-19 13:06:14.500 292 12453.15 64.30 55227.90 88888.00 2007-10-19 13:06:14.625 292 12453.08 64.28 55227.88 88888.00 2007-10-19 13:06:14.750 292 12452.92 64.22 55227.82 88888.00 2007-10-19 13:06:14.875 292 12452.90 64.22 55227.80 88888.00 2007-10-19 13:06:15.000 292 12452.98 64.28 55227.85 88888.00 2007-10-19 13:06:15.125 292 12453.08 64.25 55227.82 88888.00 2007-10-19 13:06:15.250 292 12453.00 64.20 55227.80 88888.00 2007-10-19 13:06:15.375 292 12452.92 64.22 55227.78 88888.00 2007-10-19 13:06:15.500 292 12452.88 64.20 55227.78 88888.00 2007-10-19 13:06:15.625 292 12452.92 64.17 55227.75 88888.00 2007-10-19 13:06:15.750 292 12452.95 64.17 55227.72 88888.00 2007-10-19 13:06:15.875 292 12453.02 64.17 55227.75 88888.00 2007-10-19 13:06:16.000 292 12453.02 64.20 55227.75 88888.00 2007-10-19 13:06:16.125 292 12453.05 64.22 55227.78 88888.00 2007-10-19 13:06:16.250 292 12452.98 64.22 55227.72 88888.00 2007-10-19 13:06:16.375 292 12452.98 64.25 55227.70 88888.00 2007-10-19 13:06:16.500 292 12452.92 64.28 55227.72 88888.00 2007-10-19 13:06:16.625 292 12452.95 64.28 55227.70 88888.00 2007-10-19 13:06:16.750 292 12453.08 64.28 55227.68 88888.00 2007-10-19 13:06:16.875 292 12453.15 64.28 55227.70 88888.00 2007-10-19 13:06:17.000 292 12453.12 64.25 55227.65 88888.00 2007-10-19 13:06:17.125 292 12452.98 64.25 55227.62 88888.00 2007-10-19 13:06:17.250 292 12452.95 64.28 55227.65 88888.00 2007-10-19 13:06:17.375 292 12453.02 64.33 55227.65 88888.00 2007-10-19 13:06:17.500 292 12453.08 64.35 55227.65 88888.00 2007-10-19 13:06:17.625 292 12453.05 64.30 55227.62 88888.00 2007-10-19 13:06:17.750 292 12453.05 64.33 55227.60 88888.00 2007-10-19 13:06:17.875 292 12453.10 64.35 55227.57 88888.00 2007-10-19 13:06:18.000 292 12453.10 64.35 55227.57 88888.00 2007-10-19 13:06:18.125 292 12453.17 64.40 55227.60 88888.00 2007-10-19 13:06:18.250 292 12453.23 64.42 55227.60 88888.00 2007-10-19 13:06:18.375 292 12453.27 64.45 55227.57 88888.00 2007-10-19 13:06:18.500 292 12453.25 64.42 55227.50 88888.00 2007-10-19 13:06:18.625 292 12453.20 64.45 55227.50 88888.00 2007-10-19 13:06:18.750 292 12453.27 64.45 55227.47 88888.00 2007-10-19 13:06:18.875 292 12453.30 64.47 55227.45 88888.00 2007-10-19 13:06:19.000 292 12453.27 64.50 55227.45 88888.00 2007-10-19 13:06:19.125 292 12453.25 64.47 55227.45 88888.00 2007-10-19 13:06:19.250 292 12453.27 64.45 55227.45 88888.00 2007-10-19 13:06:19.375 292 12453.27 64.47 55227.45 88888.00 2007-10-19 13:06:19.500 292 12453.27 64.47 55227.43 88888.00 2007-10-19 13:06:19.625 292 12453.25 64.47 55227.43 88888.00 2007-10-19 13:06:19.750 292 12453.23 64.47 55227.45 88888.00 2007-10-19 13:06:19.875 292 12453.20 64.47 55227.40 88888.00 2007-10-19 13:06:20.000 292 12453.17 64.47 55227.40 88888.00 2007-10-19 13:06:20.125 292 12453.20 64.47 55227.40 88888.00 2007-10-19 13:06:20.250 292 12453.20 64.45 55227.38 88888.00 2007-10-19 13:06:20.375 292 12453.15 64.45 55227.38 88888.00 2007-10-19 13:06:20.500 292 12453.17 64.45 55227.38 88888.00 2007-10-19 13:06:20.625 292 12453.20 64.45 55227.38 88888.00 2007-10-19 13:06:20.750 292 12453.20 64.45 55227.38 88888.00 2007-10-19 13:06:20.875 292 12453.20 64.42 55227.35 88888.00 2007-10-19 13:06:21.000 292 12453.15 64.42 55227.30 88888.00 2007-10-19 13:06:21.125 292 12453.12 64.45 55227.32 88888.00 2007-10-19 13:06:21.250 292 12453.17 64.45 55227.35 88888.00 2007-10-19 13:06:21.375 292 12453.25 64.47 55227.35 88888.00 2007-10-19 13:06:21.500 292 12453.25 64.50 55227.30 88888.00 2007-10-19 13:06:21.625 292 12453.25 64.50 55227.28 88888.00 2007-10-19 13:06:21.750 292 12453.25 64.50 55227.28 88888.00 2007-10-19 13:06:21.875 292 12453.27 64.53 55227.28 88888.00 2007-10-19 13:06:22.000 292 12453.33 64.58 55227.28 88888.00 2007-10-19 13:06:22.125 292 12453.35 64.60 55227.25 88888.00 2007-10-19 13:06:22.250 292 12453.33 64.58 55227.22 88888.00 2007-10-19 13:06:22.375 292 12453.30 64.62 55227.25 88888.00 2007-10-19 13:06:22.500 292 12453.33 64.62 55227.22 88888.00 2007-10-19 13:06:22.625 292 12453.33 64.65 55227.22 88888.00 2007-10-19 13:06:22.750 292 12453.40 64.72 55227.22 88888.00 2007-10-19 13:06:22.875 292 12453.52 64.75 55227.20 88888.00 2007-10-19 13:06:23.000 292 12453.52 64.75 55227.15 88888.00 2007-10-19 13:06:23.125 292 12453.48 64.75 55227.15 88888.00 2007-10-19 13:06:23.250 292 12453.38 64.75 55227.15 88888.00 2007-10-19 13:06:23.375 292 12453.33 64.78 55227.15 88888.00 2007-10-19 13:06:23.500 292 12453.30 64.78 55227.12 88888.00 2007-10-19 13:06:23.625 292 12453.38 64.78 55227.10 88888.00 2007-10-19 13:06:23.750 292 12453.38 64.78 55227.10 88888.00 2007-10-19 13:06:23.875 292 12453.33 64.80 55227.12 88888.00 2007-10-19 13:06:24.000 292 12453.33 64.83 55227.10 88888.00 2007-10-19 13:06:24.125 292 12453.42 64.83 55227.07 88888.00 2007-10-19 13:06:24.250 292 12453.42 64.88 55227.10 88888.00 2007-10-19 13:06:24.375 292 12453.38 64.90 55227.07 88888.00 2007-10-19 13:06:24.500 292 12453.27 64.88 55227.05 88888.00 2007-10-19 13:06:24.625 292 12453.27 64.90 55227.03 88888.00 2007-10-19 13:06:24.750 292 12453.30 64.90 55227.05 88888.00 2007-10-19 13:06:24.875 292 12453.33 64.95 55227.05 88888.00 2007-10-19 13:06:25.000 292 12453.38 64.95 55227.05 88888.00 2007-10-19 13:06:25.125 292 12453.38 64.92 55227.05 88888.00 2007-10-19 13:06:25.250 292 12453.27 64.92 55227.03 88888.00 2007-10-19 13:06:25.375 292 12453.27 64.92 55227.00 88888.00 2007-10-19 13:06:25.500 292 12453.27 64.92 55226.97 88888.00 2007-10-19 13:06:25.625 292 12453.35 64.92 55226.97 88888.00 2007-10-19 13:06:25.750 292 12453.42 64.92 55226.95 88888.00 2007-10-19 13:06:25.875 292 12453.42 64.97 55226.97 88888.00 2007-10-19 13:06:26.000 292 12453.35 64.97 55226.95 88888.00 2007-10-19 13:06:26.125 292 12453.30 64.97 55226.93 88888.00 2007-10-19 13:06:26.250 292 12453.25 64.97 55226.90 88888.00 2007-10-19 13:06:26.375 292 12453.27 64.97 55226.88 88888.00 2007-10-19 13:06:26.500 292 12453.25 64.92 55226.82 88888.00 2007-10-19 13:06:26.625 292 12453.25 64.95 55226.85 88888.00 2007-10-19 13:06:26.750 292 12453.35 64.97 55226.85 88888.00 2007-10-19 13:06:26.875 292 12453.35 65.00 55226.88 88888.00 2007-10-19 13:06:27.000 292 12453.40 65.05 55226.90 88888.00 2007-10-19 13:06:27.125 292 12453.48 65.08 55226.90 88888.00 2007-10-19 13:06:27.250 292 12453.40 65.03 55226.85 88888.00 2007-10-19 13:06:27.375 292 12453.35 65.03 55226.80 88888.00 2007-10-19 13:06:27.500 292 12453.33 64.97 55226.78 88888.00 2007-10-19 13:06:27.625 292 12453.30 65.03 55226.78 88888.00 2007-10-19 13:06:27.750 292 12453.27 65.03 55226.78 88888.00 2007-10-19 13:06:27.875 292 12453.27 65.00 55226.78 88888.00 2007-10-19 13:06:28.000 292 12453.27 65.00 55226.75 88888.00 2007-10-19 13:06:28.125 292 12453.27 65.05 55226.78 88888.00 2007-10-19 13:06:28.250 292 12453.27 65.05 55226.78 88888.00 2007-10-19 13:06:28.375 292 12453.27 65.05 55226.78 88888.00 2007-10-19 13:06:28.500 292 12453.25 65.03 55226.75 88888.00 2007-10-19 13:06:28.625 292 12453.23 64.97 55226.75 88888.00 2007-10-19 13:06:28.750 292 12453.25 64.97 55226.70 88888.00 2007-10-19 13:06:28.875 292 12453.20 64.97 55226.70 88888.00 2007-10-19 13:06:29.000 292 12453.17 64.97 55226.72 88888.00 2007-10-19 13:06:29.125 292 12453.17 64.97 55226.75 88888.00 2007-10-19 13:06:29.250 292 12453.15 64.95 55226.75 88888.00 2007-10-19 13:06:29.375 292 12453.17 64.97 55226.70 88888.00 2007-10-19 13:06:29.500 292 12453.10 64.95 55226.68 88888.00 2007-10-19 13:06:29.625 292 12453.05 64.95 55226.68 88888.00 2007-10-19 13:06:29.750 292 12453.12 64.97 55226.68 88888.00 2007-10-19 13:06:29.875 292 12453.17 64.95 55226.68 88888.00 2007-10-19 13:06:30.000 292 12453.17 64.95 55226.68 88888.00 2007-10-19 13:06:30.125 292 12453.12 64.92 55226.65 88888.00 2007-10-19 13:06:30.250 292 12453.05 64.92 55226.62 88888.00 2007-10-19 13:06:30.375 292 12453.12 64.92 55226.60 88888.00 2007-10-19 13:06:30.500 292 12453.12 64.92 55226.57 88888.00 2007-10-19 13:06:30.625 292 12453.10 64.95 55226.57 88888.00 2007-10-19 13:06:30.750 292 12453.15 64.95 55226.62 88888.00 2007-10-19 13:06:30.875 292 12453.17 64.95 55226.60 88888.00 2007-10-19 13:06:31.000 292 12453.15 64.95 55226.62 88888.00 2007-10-19 13:06:31.125 292 12453.12 64.95 55226.60 88888.00 2007-10-19 13:06:31.250 292 12453.15 64.95 55226.55 88888.00 2007-10-19 13:06:31.375 292 12453.23 64.95 55226.55 88888.00 2007-10-19 13:06:31.500 292 12453.23 64.97 55226.57 88888.00 2007-10-19 13:06:31.625 292 12453.23 65.00 55226.55 88888.00 2007-10-19 13:06:31.750 292 12453.23 65.03 55226.53 88888.00 2007-10-19 13:06:31.875 292 12453.27 65.00 55226.50 88888.00 2007-10-19 13:06:32.000 292 12453.27 64.97 55226.47 88888.00 2007-10-19 13:06:32.125 292 12453.30 64.95 55226.47 88888.00 2007-10-19 13:06:32.250 292 12453.27 64.97 55226.50 88888.00 2007-10-19 13:06:32.375 292 12453.30 65.00 55226.50 88888.00 2007-10-19 13:06:32.500 292 12453.25 65.03 55226.50 88888.00 2007-10-19 13:06:32.625 292 12453.23 65.03 55226.45 88888.00 2007-10-19 13:06:32.750 292 12453.23 65.00 55226.45 88888.00 2007-10-19 13:06:32.875 292 12453.27 64.97 55226.45 88888.00 2007-10-19 13:06:33.000 292 12453.30 65.00 55226.45 88888.00 2007-10-19 13:06:33.125 292 12453.27 65.00 55226.45 88888.00 2007-10-19 13:06:33.250 292 12453.25 65.00 55226.50 88888.00 2007-10-19 13:06:33.375 292 12453.27 65.03 55226.50 88888.00 2007-10-19 13:06:33.500 292 12453.30 65.03 55226.47 88888.00 2007-10-19 13:06:33.625 292 12453.25 65.00 55226.45 88888.00 2007-10-19 13:06:33.750 292 12453.23 65.00 55226.45 88888.00 2007-10-19 13:06:33.875 292 12453.23 65.03 55226.43 88888.00 2007-10-19 13:06:34.000 292 12453.27 65.03 55226.43 88888.00 2007-10-19 13:06:34.125 292 12453.30 65.00 55226.43 88888.00 2007-10-19 13:06:34.250 292 12453.23 64.97 55226.38 88888.00 2007-10-19 13:06:34.375 292 12453.20 65.00 55226.38 88888.00 2007-10-19 13:06:34.500 292 12453.20 65.00 55226.38 88888.00 2007-10-19 13:06:34.625 292 12453.27 65.00 55226.38 88888.00 2007-10-19 13:06:34.750 292 12453.40 65.00 55226.38 88888.00 2007-10-19 13:06:34.875 292 12453.45 65.00 55226.35 88888.00 2007-10-19 13:06:35.000 292 12453.48 65.00 55226.32 88888.00 2007-10-19 13:06:35.125 292 12453.48 64.97 55226.35 88888.00 2007-10-19 13:06:35.250 292 12453.40 64.95 55226.35 88888.00 2007-10-19 13:06:35.375 292 12453.42 65.00 55226.32 88888.00 2007-10-19 13:06:35.500 292 12453.45 65.00 55226.35 88888.00 2007-10-19 13:06:35.625 292 12453.50 65.00 55226.32 88888.00 2007-10-19 13:06:35.750 292 12453.58 64.97 55226.30 88888.00 2007-10-19 13:06:35.875 292 12453.65 65.00 55226.30 88888.00 2007-10-19 13:06:36.000 292 12453.65 65.00 55226.25 88888.00 2007-10-19 13:06:36.125 292 12453.62 65.00 55226.28 88888.00 2007-10-19 13:06:36.250 292 12453.60 65.00 55226.25 88888.00 2007-10-19 13:06:36.375 292 12453.65 65.00 55226.25 88888.00 2007-10-19 13:06:36.500 292 12453.77 65.00 55226.28 88888.00 2007-10-19 13:06:36.625 292 12453.85 65.03 55226.25 88888.00 2007-10-19 13:06:36.750 292 12453.90 65.00 55226.25 88888.00 2007-10-19 13:06:36.875 292 12453.95 65.00 55226.25 88888.00 2007-10-19 13:06:37.000 292 12454.08 65.00 55226.28 88888.00 2007-10-19 13:06:37.125 292 12454.05 64.97 55226.22 88888.00 2007-10-19 13:06:37.250 292 12454.02 64.97 55226.22 88888.00 2007-10-19 13:06:37.375 292 12454.10 65.00 55226.20 88888.00 2007-10-19 13:06:37.500 292 12454.12 64.97 55226.20 88888.00 2007-10-19 13:06:37.625 292 12454.15 64.97 55226.18 88888.00 2007-10-19 13:06:37.750 292 12454.20 65.00 55226.20 88888.00 2007-10-19 13:06:37.875 292 12454.17 64.97 55226.20 88888.00 2007-10-19 13:06:38.000 292 12454.17 64.92 55226.18 88888.00 2007-10-19 13:06:38.125 292 12454.20 64.95 55226.15 88888.00 2007-10-19 13:06:38.250 292 12454.23 64.95 55226.15 88888.00 2007-10-19 13:06:38.375 292 12454.27 64.97 55226.18 88888.00 2007-10-19 13:06:38.500 292 12454.30 64.97 55226.15 88888.00 2007-10-19 13:06:38.625 292 12454.30 64.97 55226.15 88888.00 2007-10-19 13:06:38.750 292 12454.35 64.95 55226.12 88888.00 2007-10-19 13:06:38.875 292 12454.33 64.97 55226.12 88888.00 2007-10-19 13:06:39.000 292 12454.33 64.97 55226.12 88888.00 2007-10-19 13:06:39.125 292 12454.42 65.00 55226.12 88888.00 2007-10-19 13:06:39.250 292 12454.40 64.97 55226.10 88888.00 2007-10-19 13:06:39.375 292 12454.42 64.97 55226.10 88888.00 2007-10-19 13:06:39.500 292 12454.48 64.97 55226.10 88888.00 2007-10-19 13:06:39.625 292 12454.52 64.95 55226.10 88888.00 2007-10-19 13:06:39.750 292 12454.55 64.92 55226.07 88888.00 2007-10-19 13:06:39.875 292 12454.55 64.95 55226.07 88888.00 2007-10-19 13:06:40.000 292 12454.48 64.92 55226.07 88888.00 2007-10-19 13:06:40.125 292 12454.52 64.90 55226.07 88888.00 2007-10-19 13:06:40.250 292 12454.50 64.88 55226.07 88888.00 2007-10-19 13:06:40.375 292 12454.58 64.85 55226.05 88888.00 2007-10-19 13:06:40.500 292 12454.65 64.85 55226.05 88888.00 2007-10-19 13:06:40.625 292 12454.70 64.83 55226.05 88888.00 2007-10-19 13:06:40.750 292 12454.70 64.80 55226.03 88888.00 2007-10-19 13:06:40.875 292 12454.75 64.80 55226.00 88888.00 2007-10-19 13:06:41.000 292 12454.75 64.80 55226.00 88888.00 2007-10-19 13:06:41.125 292 12454.75 64.78 55226.03 88888.00 2007-10-19 13:06:41.250 292 12454.77 64.72 55226.05 88888.00 2007-10-19 13:06:41.375 292 12454.85 64.78 55226.03 88888.00 2007-10-19 13:06:41.500 292 12454.90 64.75 55226.03 88888.00 2007-10-19 13:06:41.625 292 12454.92 64.75 55226.00 88888.00 2007-10-19 13:06:41.750 292 12454.98 64.72 55226.00 88888.00 2007-10-19 13:06:41.875 292 12455.00 64.72 55226.00 88888.00 2007-10-19 13:06:42.000 292 12455.02 64.72 55225.97 88888.00 2007-10-19 13:06:42.125 292 12455.08 64.78 55225.97 88888.00 2007-10-19 13:06:42.250 292 12455.12 64.78 55225.97 88888.00 2007-10-19 13:06:42.375 292 12455.17 64.75 55225.95 88888.00 2007-10-19 13:06:42.500 292 12455.12 64.75 55225.95 88888.00 2007-10-19 13:06:42.625 292 12455.17 64.75 55225.97 88888.00 2007-10-19 13:06:42.750 292 12455.23 64.75 55225.95 88888.00 2007-10-19 13:06:42.875 292 12455.27 64.78 55225.95 88888.00 2007-10-19 13:06:43.000 292 12455.35 64.80 55225.95 88888.00 2007-10-19 13:06:43.125 292 12455.40 64.80 55225.95 88888.00 2007-10-19 13:06:43.250 292 12455.38 64.80 55225.95 88888.00 2007-10-19 13:06:43.375 292 12455.45 64.80 55225.95 88888.00 2007-10-19 13:06:43.500 292 12455.52 64.80 55225.93 88888.00 2007-10-19 13:06:43.625 292 12455.48 64.78 55225.88 88888.00 2007-10-19 13:06:43.750 292 12455.48 64.78 55225.88 88888.00 2007-10-19 13:06:43.875 292 12455.55 64.80 55225.90 88888.00 2007-10-19 13:06:44.000 292 12455.62 64.83 55225.90 88888.00 2007-10-19 13:06:44.125 292 12455.65 64.85 55225.90 88888.00 2007-10-19 13:06:44.250 292 12455.65 64.80 55225.88 88888.00 2007-10-19 13:06:44.375 292 12455.70 64.83 55225.88 88888.00 2007-10-19 13:06:44.500 292 12455.77 64.83 55225.88 88888.00 2007-10-19 13:06:44.625 292 12455.85 64.83 55225.88 88888.00 2007-10-19 13:06:44.750 292 12455.95 64.83 55225.90 88888.00 2007-10-19 13:06:44.875 292 12456.02 64.85 55225.93 88888.00 2007-10-19 13:06:45.000 292 12456.00 64.88 55225.93 88888.00 2007-10-19 13:06:45.125 292 12456.08 64.90 55225.93 88888.00 2007-10-19 13:06:45.250 292 12456.20 64.88 55225.88 88888.00 2007-10-19 13:06:45.375 292 12456.30 64.88 55225.85 88888.00 2007-10-19 13:06:45.500 292 12456.35 64.88 55225.85 88888.00 2007-10-19 13:06:45.625 292 12456.38 64.88 55225.82 88888.00 2007-10-19 13:06:45.750 292 12456.27 64.90 55225.82 88888.00 2007-10-19 13:06:45.875 292 12456.27 64.90 55225.82 88888.00 2007-10-19 13:06:46.000 292 12456.33 64.92 55225.82 88888.00 2007-10-19 13:06:46.125 292 12456.38 64.92 55225.85 88888.00 2007-10-19 13:06:46.250 292 12456.38 64.90 55225.80 88888.00 2007-10-19 13:06:46.375 292 12456.40 64.90 55225.78 88888.00 2007-10-19 13:06:46.500 292 12456.42 64.92 55225.82 88888.00 2007-10-19 13:06:46.625 292 12456.48 64.95 55225.82 88888.00 2007-10-19 13:06:46.750 292 12456.48 64.95 55225.82 88888.00 2007-10-19 13:06:46.875 292 12456.48 64.92 55225.82 88888.00 2007-10-19 13:06:47.000 292 12456.52 64.92 55225.85 88888.00 2007-10-19 13:06:47.125 292 12456.50 64.95 55225.85 88888.00 2007-10-19 13:06:47.250 292 12456.45 64.97 55225.90 88888.00 2007-10-19 13:06:47.375 292 12456.48 65.00 55225.90 88888.00 2007-10-19 13:06:47.500 292 12456.40 64.97 55225.88 88888.00 2007-10-19 13:06:47.625 292 12456.42 64.92 55225.82 88888.00 2007-10-19 13:06:47.750 292 12456.45 64.92 55225.82 88888.00 2007-10-19 13:06:47.875 292 12456.40 64.92 55225.85 88888.00 2007-10-19 13:06:48.000 292 12456.40 64.92 55225.85 88888.00 2007-10-19 13:06:48.125 292 12456.45 64.95 55225.88 88888.00 2007-10-19 13:06:48.250 292 12456.42 64.97 55225.88 88888.00 2007-10-19 13:06:48.375 292 12456.45 64.97 55225.90 88888.00 2007-10-19 13:06:48.500 292 12456.38 65.00 55225.93 88888.00 2007-10-19 13:06:48.625 292 12456.35 65.00 55225.93 88888.00 2007-10-19 13:06:48.750 292 12456.35 64.92 55225.88 88888.00 2007-10-19 13:06:48.875 292 12456.33 64.90 55225.90 88888.00 2007-10-19 13:06:49.000 292 12456.25 64.90 55225.93 88888.00 2007-10-19 13:06:49.125 292 12456.27 64.92 55225.97 88888.00 2007-10-19 13:06:49.250 292 12456.25 64.88 55225.97 88888.00 2007-10-19 13:06:49.375 292 12456.27 64.88 55225.97 88888.00 2007-10-19 13:06:49.500 292 12456.25 64.90 55226.00 88888.00 2007-10-19 13:06:49.625 292 12456.23 64.88 55226.00 88888.00 2007-10-19 13:06:49.750 292 12456.23 64.88 55225.97 88888.00 2007-10-19 13:06:49.875 292 12456.20 64.85 55225.97 88888.00 2007-10-19 13:06:50.000 292 12456.17 64.80 55225.95 88888.00 2007-10-19 13:06:50.125 292 12456.25 64.78 55225.97 88888.00 2007-10-19 13:06:50.250 292 12456.25 64.80 55226.03 88888.00 2007-10-19 13:06:50.375 292 12456.23 64.80 55226.00 88888.00 2007-10-19 13:06:50.500 292 12456.17 64.72 55226.00 88888.00 2007-10-19 13:06:50.625 292 12456.10 64.70 55226.05 88888.00 2007-10-19 13:06:50.750 292 12456.08 64.72 55226.07 88888.00 2007-10-19 13:06:50.875 292 12456.10 64.70 55226.07 88888.00 2007-10-19 13:06:51.000 292 12456.10 64.67 55226.07 88888.00 2007-10-19 13:06:51.125 292 12456.08 64.62 55226.10 88888.00 2007-10-19 13:06:51.250 292 12456.00 64.60 55226.07 88888.00 2007-10-19 13:06:51.375 292 12456.00 64.58 55226.05 88888.00 2007-10-19 13:06:51.500 292 12456.00 64.58 55226.07 88888.00 2007-10-19 13:06:51.625 292 12456.05 64.58 55226.10 88888.00 2007-10-19 13:06:51.750 292 12456.08 64.55 55226.10 88888.00 2007-10-19 13:06:51.875 292 12456.02 64.53 55226.07 88888.00 2007-10-19 13:06:52.000 292 12456.02 64.50 55226.03 88888.00 2007-10-19 13:06:52.125 292 12456.02 64.47 55226.07 88888.00 2007-10-19 13:06:52.250 292 12456.02 64.50 55226.10 88888.00 2007-10-19 13:06:52.375 292 12456.00 64.47 55226.10 88888.00 2007-10-19 13:06:52.500 292 12455.95 64.45 55226.10 88888.00 2007-10-19 13:06:52.625 292 12455.88 64.40 55226.07 88888.00 2007-10-19 13:06:52.750 292 12455.88 64.40 55226.12 88888.00 2007-10-19 13:06:52.875 292 12455.85 64.40 55226.15 88888.00 2007-10-19 13:06:53.000 292 12455.85 64.40 55226.18 88888.00 2007-10-19 13:06:53.125 292 12455.85 64.38 55226.15 88888.00 2007-10-19 13:06:53.250 292 12455.83 64.33 55226.18 88888.00 2007-10-19 13:06:53.375 292 12455.80 64.33 55226.15 88888.00 2007-10-19 13:06:53.500 292 12455.77 64.30 55226.18 88888.00 2007-10-19 13:06:53.625 292 12455.75 64.30 55226.18 88888.00 2007-10-19 13:06:53.750 292 12455.80 64.30 55226.20 88888.00 2007-10-19 13:06:53.875 292 12455.83 64.28 55226.20 88888.00 2007-10-19 13:06:54.000 292 12455.77 64.22 55226.20 88888.00 2007-10-19 13:06:54.125 292 12455.77 64.22 55226.25 88888.00 2007-10-19 13:06:54.250 292 12455.73 64.20 55226.22 88888.00 2007-10-19 13:06:54.375 292 12455.70 64.20 55226.22 88888.00 2007-10-19 13:06:54.500 292 12455.67 64.17 55226.20 88888.00 2007-10-19 13:06:54.625 292 12455.70 64.17 55226.22 88888.00 2007-10-19 13:06:54.750 292 12455.75 64.15 55226.22 88888.00 2007-10-19 13:06:54.875 292 12455.77 64.17 55226.25 88888.00 2007-10-19 13:06:55.000 292 12455.67 64.12 55226.22 88888.00 2007-10-19 13:06:55.125 292 12455.60 64.12 55226.28 88888.00 2007-10-19 13:06:55.250 292 12455.52 64.10 55226.28 88888.00 2007-10-19 13:06:55.375 292 12455.55 64.08 55226.28 88888.00 2007-10-19 13:06:55.500 292 12455.55 64.10 55226.30 88888.00 2007-10-19 13:06:55.625 292 12455.55 64.05 55226.28 88888.00 2007-10-19 13:06:55.750 292 12455.50 64.08 55226.30 88888.00 2007-10-19 13:06:55.875 292 12455.48 64.03 55226.30 88888.00 2007-10-19 13:06:56.000 292 12455.42 64.00 55226.28 88888.00 2007-10-19 13:06:56.125 292 12455.40 64.03 55226.30 88888.00 2007-10-19 13:06:56.250 292 12455.42 64.03 55226.35 88888.00 2007-10-19 13:06:56.375 292 12455.40 64.03 55226.32 88888.00 2007-10-19 13:06:56.500 292 12455.40 64.00 55226.30 88888.00 2007-10-19 13:06:56.625 292 12455.42 64.00 55226.32 88888.00 2007-10-19 13:06:56.750 292 12455.45 64.00 55226.35 88888.00 2007-10-19 13:06:56.875 292 12455.42 63.98 55226.38 88888.00 2007-10-19 13:06:57.000 292 12455.38 63.95 55226.38 88888.00 2007-10-19 13:06:57.125 292 12455.33 63.95 55226.40 88888.00 2007-10-19 13:06:57.250 292 12455.25 63.95 55226.40 88888.00 2007-10-19 13:06:57.375 292 12455.20 63.92 55226.40 88888.00 2007-10-19 13:06:57.500 292 12455.23 63.90 55226.38 88888.00 2007-10-19 13:06:57.625 292 12455.20 63.88 55226.35 88888.00 2007-10-19 13:06:57.750 292 12455.20 63.88 55226.38 88888.00 2007-10-19 13:06:57.875 292 12455.15 63.90 55226.40 88888.00 2007-10-19 13:06:58.000 292 12455.17 63.90 55226.38 88888.00 2007-10-19 13:06:58.125 292 12455.20 63.88 55226.40 88888.00 2007-10-19 13:06:58.250 292 12455.12 63.85 55226.43 88888.00 2007-10-19 13:06:58.375 292 12455.12 63.83 55226.45 88888.00 2007-10-19 13:06:58.500 292 12455.20 63.85 55226.45 88888.00 2007-10-19 13:06:58.625 292 12455.12 63.85 55226.45 88888.00 2007-10-19 13:06:58.750 292 12455.00 63.83 55226.40 88888.00 2007-10-19 13:06:58.875 292 12455.00 63.80 55226.43 88888.00 2007-10-19 13:06:59.000 292 12455.12 63.85 55226.45 88888.00 2007-10-19 13:06:59.125 292 12455.15 63.83 55226.47 88888.00 2007-10-19 13:06:59.250 292 12455.08 63.80 55226.47 88888.00 2007-10-19 13:06:59.375 292 12455.05 63.83 55226.47 88888.00 2007-10-19 13:06:59.500 292 12455.05 63.83 55226.47 88888.00 2007-10-19 13:06:59.625 292 12455.08 63.88 55226.50 88888.00 2007-10-19 13:06:59.750 292 12455.15 63.90 55226.53 88888.00 2007-10-19 13:06:59.875 292 12455.12 63.88 55226.50 88888.00 2007-10-19 13:07:00.000 292 12455.08 63.88 55226.45 88888.00 2007-10-19 13:07:00.125 292 12455.00 63.85 55226.47 88888.00 2007-10-19 13:07:00.250 292 12454.98 63.85 55226.47 88888.00 2007-10-19 13:07:00.375 292 12455.00 63.88 55226.50 88888.00 2007-10-19 13:07:00.500 292 12454.98 63.88 55226.50 88888.00 2007-10-19 13:07:00.625 292 12455.00 63.90 55226.50 88888.00 2007-10-19 13:07:00.750 292 12454.98 63.90 55226.53 88888.00 2007-10-19 13:07:00.875 292 12454.92 63.92 55226.53 88888.00 2007-10-19 13:07:01.000 292 12454.92 63.92 55226.53 88888.00 2007-10-19 13:07:01.125 292 12454.90 63.92 55226.50 88888.00 2007-10-19 13:07:01.250 292 12454.85 63.90 55226.53 88888.00 2007-10-19 13:07:01.375 292 12454.85 63.90 55226.55 88888.00 2007-10-19 13:07:01.500 292 12454.77 63.92 55226.50 88888.00 2007-10-19 13:07:01.625 292 12454.73 63.92 55226.53 88888.00 2007-10-19 13:07:01.750 292 12454.70 63.92 55226.55 88888.00 2007-10-19 13:07:01.875 292 12454.67 63.88 55226.53 88888.00 2007-10-19 13:07:02.000 292 12454.58 63.88 55226.50 88888.00 2007-10-19 13:07:02.125 292 12454.52 63.90 55226.53 88888.00 2007-10-19 13:07:02.250 292 12454.50 63.90 55226.53 88888.00 2007-10-19 13:07:02.375 292 12454.45 63.90 55226.50 88888.00 2007-10-19 13:07:02.500 292 12454.38 63.85 55226.53 88888.00 2007-10-19 13:07:02.625 292 12454.33 63.83 55226.57 88888.00 2007-10-19 13:07:02.750 292 12454.27 63.83 55226.60 88888.00 2007-10-19 13:07:02.875 292 12454.25 63.83 55226.57 88888.00 2007-10-19 13:07:03.000 292 12454.20 63.77 55226.57 88888.00 2007-10-19 13:07:03.125 292 12454.25 63.80 55226.60 88888.00 2007-10-19 13:07:03.250 292 12454.23 63.75 55226.57 88888.00 2007-10-19 13:07:03.375 292 12454.08 63.70 55226.57 88888.00 2007-10-19 13:07:03.500 292 12453.88 63.70 55226.53 88888.00 2007-10-19 13:07:03.625 292 12453.80 63.67 55226.55 88888.00 2007-10-19 13:07:03.750 292 12453.83 63.70 55226.62 88888.00 2007-10-19 13:07:03.875 292 12453.83 63.70 55226.65 88888.00 2007-10-19 13:07:04.000 292 12453.83 63.73 55226.65 88888.00 2007-10-19 13:07:04.125 292 12453.65 63.67 55226.60 88888.00 2007-10-19 13:07:04.250 292 12453.65 63.67 55226.62 88888.00 2007-10-19 13:07:04.375 292 12453.70 63.65 55226.65 88888.00 2007-10-19 13:07:04.500 292 12453.70 63.62 55226.62 88888.00 2007-10-19 13:07:04.625 292 12453.65 63.65 55226.62 88888.00 2007-10-19 13:07:04.750 292 12453.60 63.65 55226.68 88888.00 2007-10-19 13:07:04.875 292 12453.55 63.62 55226.65 88888.00 2007-10-19 13:07:05.000 292 12453.55 63.65 55226.68 88888.00 2007-10-19 13:07:05.125 292 12453.58 63.65 55226.70 88888.00 2007-10-19 13:07:05.250 292 12453.50 63.62 55226.70 88888.00 2007-10-19 13:07:05.375 292 12453.48 63.62 55226.68 88888.00 2007-10-19 13:07:05.500 292 12453.40 63.60 55226.65 88888.00 2007-10-19 13:07:05.625 292 12453.40 63.62 55226.65 88888.00 2007-10-19 13:07:05.750 292 12453.40 63.65 55226.70 88888.00 2007-10-19 13:07:05.875 292 12453.35 63.65 55226.70 88888.00 2007-10-19 13:07:06.000 292 12453.33 63.65 55226.65 88888.00 2007-10-19 13:07:06.125 292 12453.25 63.65 55226.68 88888.00 2007-10-19 13:07:06.250 292 12453.23 63.62 55226.68 88888.00 2007-10-19 13:07:06.375 292 12453.17 63.65 55226.68 88888.00 2007-10-19 13:07:06.500 292 12453.12 63.67 55226.70 88888.00 2007-10-19 13:07:06.625 292 12453.15 63.67 55226.70 88888.00 2007-10-19 13:07:06.750 292 12453.15 63.65 55226.68 88888.00 2007-10-19 13:07:06.875 292 12453.05 63.67 55226.70 88888.00 2007-10-19 13:07:07.000 292 12452.98 63.65 55226.70 88888.00 2007-10-19 13:07:07.125 292 12452.92 63.65 55226.68 88888.00 2007-10-19 13:07:07.250 292 12452.95 63.65 55226.68 88888.00 2007-10-19 13:07:07.375 292 12452.95 63.65 55226.70 88888.00 2007-10-19 13:07:07.500 292 12453.00 63.65 55226.70 88888.00 2007-10-19 13:07:07.625 292 12453.00 63.65 55226.72 88888.00 2007-10-19 13:07:07.750 292 12452.95 63.67 55226.70 88888.00 2007-10-19 13:07:07.875 292 12452.85 63.67 55226.68 88888.00 2007-10-19 13:07:08.000 292 12452.85 63.67 55226.68 88888.00 2007-10-19 13:07:08.125 292 12452.85 63.67 55226.70 88888.00 2007-10-19 13:07:08.250 292 12452.80 63.65 55226.70 88888.00 2007-10-19 13:07:08.375 292 12452.83 63.67 55226.70 88888.00 2007-10-19 13:07:08.500 292 12452.80 63.67 55226.72 88888.00 2007-10-19 13:07:08.625 292 12452.70 63.73 55226.72 88888.00 2007-10-19 13:07:08.750 292 12452.65 63.70 55226.70 88888.00 2007-10-19 13:07:08.875 292 12452.65 63.73 55226.70 88888.00 2007-10-19 13:07:09.000 292 12452.58 63.73 55226.68 88888.00 2007-10-19 13:07:09.125 292 12452.50 63.75 55226.68 88888.00 2007-10-19 13:07:09.250 292 12452.48 63.75 55226.70 88888.00 2007-10-19 13:07:09.375 292 12452.52 63.77 55226.70 88888.00 2007-10-19 13:07:09.500 292 12452.48 63.75 55226.68 88888.00 2007-10-19 13:07:09.625 292 12452.40 63.77 55226.68 88888.00 2007-10-19 13:07:09.750 292 12452.35 63.75 55226.68 88888.00 2007-10-19 13:07:09.875 292 12452.30 63.75 55226.68 88888.00 2007-10-19 13:07:10.000 292 12452.27 63.75 55226.68 88888.00 2007-10-19 13:07:10.125 292 12452.30 63.75 55226.68 88888.00 2007-10-19 13:07:10.250 292 12452.25 63.75 55226.68 88888.00 2007-10-19 13:07:10.375 292 12452.15 63.75 55226.68 88888.00 2007-10-19 13:07:10.500 292 12452.08 63.73 55226.68 88888.00 2007-10-19 13:07:10.625 292 12452.02 63.73 55226.65 88888.00 2007-10-19 13:07:10.750 292 12452.00 63.73 55226.68 88888.00 2007-10-19 13:07:10.875 292 12452.00 63.70 55226.68 88888.00 2007-10-19 13:07:11.000 292 12451.98 63.67 55226.68 88888.00 2007-10-19 13:07:11.125 292 12451.92 63.67 55226.70 88888.00 2007-10-19 13:07:11.250 292 12451.83 63.65 55226.68 88888.00 2007-10-19 13:07:11.375 292 12451.77 63.62 55226.65 88888.00 2007-10-19 13:07:11.500 292 12451.75 63.62 55226.68 88888.00 2007-10-19 13:07:11.625 292 12451.75 63.58 55226.65 88888.00 2007-10-19 13:07:11.750 292 12451.73 63.58 55226.65 88888.00 2007-10-19 13:07:11.875 292 12451.70 63.55 55226.62 88888.00 2007-10-19 13:07:12.000 292 12451.67 63.58 55226.62 88888.00 2007-10-19 13:07:12.125 292 12451.62 63.58 55226.62 88888.00 2007-10-19 13:07:12.250 292 12451.62 63.58 55226.62 88888.00 2007-10-19 13:07:12.375 292 12451.62 63.55 55226.60 88888.00 2007-10-19 13:07:12.500 292 12451.55 63.58 55226.60 88888.00 2007-10-19 13:07:12.625 292 12451.50 63.60 55226.62 88888.00 2007-10-19 13:07:12.750 292 12451.52 63.60 55226.65 88888.00 2007-10-19 13:07:12.875 292 12451.50 63.60 55226.62 88888.00 2007-10-19 13:07:13.000 292 12451.40 63.60 55226.60 88888.00 2007-10-19 13:07:13.125 292 12451.40 63.58 55226.60 88888.00 2007-10-19 13:07:13.250 292 12451.30 63.55 55226.60 88888.00 2007-10-19 13:07:13.375 292 12451.35 63.60 55226.60 88888.00 2007-10-19 13:07:13.500 292 12451.40 63.58 55226.57 88888.00 2007-10-19 13:07:13.625 292 12451.42 63.58 55226.57 88888.00 2007-10-19 13:07:13.750 292 12451.35 63.55 55226.57 88888.00 2007-10-19 13:07:13.875 292 12451.25 63.52 55226.53 88888.00 2007-10-19 13:07:14.000 292 12451.15 63.55 55226.55 88888.00 2007-10-19 13:07:14.125 292 12451.08 63.58 55226.57 88888.00 2007-10-19 13:07:14.250 292 12451.05 63.58 55226.57 88888.00 2007-10-19 13:07:14.375 292 12451.12 63.55 55226.55 88888.00 2007-10-19 13:07:14.500 292 12451.08 63.55 55226.55 88888.00 2007-10-19 13:07:14.625 292 12450.90 63.55 55226.55 88888.00 2007-10-19 13:07:14.750 292 12450.83 63.52 55226.57 88888.00 2007-10-19 13:07:14.875 292 12450.83 63.55 55226.55 88888.00 2007-10-19 13:07:15.000 292 12450.77 63.55 55226.55 88888.00 2007-10-19 13:07:15.125 292 12450.67 63.52 55226.53 88888.00 2007-10-19 13:07:15.250 292 12450.60 63.50 55226.53 88888.00 2007-10-19 13:07:15.375 292 12450.58 63.52 55226.55 88888.00 2007-10-19 13:07:15.500 292 12450.60 63.55 55226.55 88888.00 2007-10-19 13:07:15.625 292 12450.60 63.52 55226.53 88888.00 2007-10-19 13:07:15.750 292 12450.52 63.55 55226.50 88888.00 2007-10-19 13:07:15.875 292 12450.48 63.52 55226.50 88888.00 2007-10-19 13:07:16.000 292 12450.35 63.50 55226.47 88888.00 2007-10-19 13:07:16.125 292 12450.25 63.52 55226.47 88888.00 2007-10-19 13:07:16.250 292 12450.12 63.52 55226.50 88888.00 2007-10-19 13:07:16.375 292 12450.10 63.50 55226.47 88888.00 2007-10-19 13:07:16.500 292 12450.15 63.50 55226.53 88888.00 2007-10-19 13:07:16.625 292 12450.10 63.48 55226.53 88888.00 2007-10-19 13:07:16.750 292 12450.02 63.48 55226.47 88888.00 2007-10-19 13:07:16.875 292 12450.08 63.42 55226.50 88888.00 2007-10-19 13:07:17.000 292 12450.00 63.45 55226.45 88888.00 2007-10-19 13:07:17.125 292 12449.92 63.45 55226.45 88888.00 2007-10-19 13:07:17.250 292 12449.85 63.42 55226.45 88888.00 2007-10-19 13:07:17.375 292 12449.80 63.38 55226.43 88888.00 2007-10-19 13:07:17.500 292 12449.75 63.40 55226.43 88888.00 2007-10-19 13:07:17.625 292 12449.75 63.40 55226.45 88888.00 2007-10-19 13:07:17.750 292 12449.65 63.35 55226.43 88888.00 2007-10-19 13:07:17.875 292 12449.60 63.35 55226.40 88888.00 2007-10-19 13:07:18.000 292 12449.58 63.33 55226.40 88888.00 2007-10-19 13:07:18.125 292 12449.52 63.35 55226.43 88888.00 2007-10-19 13:07:18.250 292 12449.50 63.33 55226.43 88888.00 2007-10-19 13:07:18.375 292 12449.40 63.33 55226.40 88888.00 2007-10-19 13:07:18.500 292 12449.33 63.33 55226.38 88888.00 2007-10-19 13:07:18.625 292 12449.27 63.30 55226.35 88888.00 2007-10-19 13:07:18.750 292 12449.15 63.27 55226.38 88888.00 2007-10-19 13:07:18.875 292 12449.05 63.30 55226.40 88888.00 2007-10-19 13:07:19.000 292 12449.02 63.30 55226.40 88888.00 2007-10-19 13:07:19.125 292 12449.02 63.30 55226.38 88888.00 2007-10-19 13:07:19.250 292 12448.92 63.27 55226.38 88888.00 2007-10-19 13:07:19.375 292 12448.88 63.27 55226.38 88888.00 2007-10-19 13:07:19.500 292 12448.77 63.25 55226.38 88888.00 2007-10-19 13:07:19.625 292 12448.75 63.23 55226.38 88888.00 2007-10-19 13:07:19.750 292 12448.75 63.20 55226.38 88888.00 2007-10-19 13:07:19.875 292 12448.60 63.20 55226.35 88888.00 2007-10-19 13:07:20.000 292 12448.48 63.17 55226.32 88888.00 2007-10-19 13:07:20.125 292 12448.48 63.15 55226.35 88888.00 2007-10-19 13:07:20.250 292 12448.45 63.12 55226.35 88888.00 2007-10-19 13:07:20.375 292 12448.35 63.15 55226.35 88888.00 2007-10-19 13:07:20.500 292 12448.23 63.15 55226.35 88888.00 2007-10-19 13:07:20.625 292 12448.17 63.12 55226.32 88888.00 2007-10-19 13:07:20.750 292 12448.12 63.15 55226.30 88888.00 2007-10-19 13:07:20.875 292 12448.12 63.12 55226.28 88888.00 2007-10-19 13:07:21.000 292 12448.12 63.12 55226.30 88888.00 2007-10-19 13:07:21.125 292 12448.10 63.12 55226.32 88888.00 2007-10-19 13:07:21.250 292 12448.05 63.12 55226.30 88888.00 2007-10-19 13:07:21.375 292 12448.08 63.10 55226.22 88888.00 2007-10-19 13:07:21.500 292 12448.02 63.10 55226.20 88888.00 2007-10-19 13:07:21.625 292 12447.95 63.10 55226.20 88888.00 2007-10-19 13:07:21.750 292 12447.88 63.10 55226.18 88888.00 2007-10-19 13:07:21.875 292 12447.83 63.10 55226.18 88888.00 2007-10-19 13:07:22.000 292 12447.80 63.10 55226.15 88888.00 2007-10-19 13:07:22.125 292 12447.75 63.10 55226.18 88888.00 2007-10-19 13:07:22.250 292 12447.70 63.08 55226.15 88888.00 2007-10-19 13:07:22.375 292 12447.75 63.10 55226.12 88888.00 2007-10-19 13:07:22.500 292 12447.77 63.12 55226.15 88888.00 2007-10-19 13:07:22.625 292 12447.70 63.15 55226.15 88888.00 2007-10-19 13:07:22.750 292 12447.65 63.17 55226.12 88888.00 2007-10-19 13:07:22.875 292 12447.60 63.17 55226.07 88888.00 2007-10-19 13:07:23.000 292 12447.58 63.17 55226.05 88888.00 2007-10-19 13:07:23.125 292 12447.50 63.17 55226.05 88888.00 2007-10-19 13:07:23.250 292 12447.48 63.15 55226.05 88888.00 2007-10-19 13:07:23.375 292 12447.45 63.15 55226.05 88888.00 2007-10-19 13:07:23.500 292 12447.40 63.15 55226.05 88888.00 2007-10-19 13:07:23.625 292 12447.33 63.20 55226.03 88888.00 2007-10-19 13:07:23.750 292 12447.30 63.20 55226.00 88888.00 2007-10-19 13:07:23.875 292 12447.30 63.15 55225.97 88888.00 2007-10-19 13:07:24.000 292 12447.23 63.15 55225.97 88888.00 2007-10-19 13:07:24.125 292 12447.15 63.15 55226.00 88888.00 2007-10-19 13:07:24.250 292 12447.08 63.15 55226.00 88888.00 2007-10-19 13:07:24.375 292 12447.05 63.12 55225.97 88888.00 2007-10-19 13:07:24.500 292 12446.95 63.10 55225.97 88888.00 2007-10-19 13:07:24.625 292 12446.88 63.08 55225.95 88888.00 2007-10-19 13:07:24.750 292 12446.83 63.08 55225.97 88888.00 2007-10-19 13:07:24.875 292 12446.80 63.05 55225.97 88888.00 2007-10-19 13:07:25.000 292 12446.80 63.00 55225.95 88888.00 2007-10-19 13:07:25.125 292 12446.73 62.98 55225.93 88888.00 2007-10-19 13:07:25.250 292 12446.58 62.92 55225.90 88888.00 2007-10-19 13:07:25.375 292 12446.45 62.90 55225.88 88888.00 2007-10-19 13:07:25.500 292 12446.42 62.85 55225.90 88888.00 2007-10-19 13:07:25.625 292 12446.42 62.80 55225.88 88888.00 2007-10-19 13:07:25.750 292 12446.40 62.83 55225.88 88888.00 2007-10-19 13:07:25.875 292 12446.33 62.80 55225.88 88888.00 2007-10-19 13:07:26.000 292 12446.25 62.77 55225.85 88888.00 2007-10-19 13:07:26.125 292 12446.12 62.75 55225.82 88888.00 2007-10-19 13:07:26.250 292 12446.02 62.67 55225.80 88888.00 2007-10-19 13:07:26.375 292 12445.98 62.65 55225.78 88888.00 2007-10-19 13:07:26.500 292 12445.92 62.65 55225.78 88888.00 2007-10-19 13:07:26.625 292 12445.88 62.60 55225.78 88888.00 2007-10-19 13:07:26.750 292 12445.88 62.58 55225.75 88888.00 2007-10-19 13:07:26.875 292 12445.85 62.55 55225.78 88888.00 2007-10-19 13:07:27.000 292 12445.80 62.52 55225.75 88888.00 2007-10-19 13:07:27.125 292 12445.77 62.50 55225.78 88888.00 2007-10-19 13:07:27.250 292 12445.75 62.48 55225.75 88888.00 2007-10-19 13:07:27.375 292 12445.70 62.48 55225.72 88888.00 2007-10-19 13:07:27.500 292 12445.65 62.42 55225.68 88888.00 2007-10-19 13:07:27.625 292 12445.58 62.40 55225.65 88888.00 2007-10-19 13:07:27.750 292 12445.52 62.38 55225.65 88888.00 2007-10-19 13:07:27.875 292 12445.48 62.38 55225.65 88888.00 2007-10-19 13:07:28.000 292 12445.48 62.35 55225.65 88888.00 2007-10-19 13:07:28.125 292 12445.45 62.33 55225.62 88888.00 2007-10-19 13:07:28.250 292 12445.40 62.30 55225.62 88888.00 2007-10-19 13:07:28.375 292 12445.35 62.30 55225.60 88888.00 2007-10-19 13:07:28.500 292 12445.27 62.27 55225.60 88888.00 2007-10-19 13:07:28.625 292 12445.25 62.25 55225.60 88888.00 2007-10-19 13:07:28.750 292 12445.25 62.23 55225.57 88888.00 2007-10-19 13:07:28.875 292 12445.23 62.23 55225.55 88888.00 2007-10-19 13:07:29.000 292 12445.23 62.23 55225.53 88888.00 2007-10-19 13:07:29.125 292 12445.20 62.23 55225.50 88888.00 2007-10-19 13:07:29.250 292 12445.10 62.23 55225.47 88888.00 2007-10-19 13:07:29.375 292 12445.10 62.17 55225.45 88888.00 2007-10-19 13:07:29.500 292 12445.08 62.17 55225.45 88888.00 2007-10-19 13:07:29.625 292 12445.05 62.17 55225.43 88888.00 2007-10-19 13:07:29.750 292 12445.02 62.17 55225.43 88888.00 2007-10-19 13:07:29.875 292 12444.95 62.15 55225.40 88888.00 2007-10-19 13:07:30.000 292 12444.88 62.15 55225.32 88888.00 2007-10-19 13:07:30.125 292 12444.77 62.10 55225.32 88888.00 2007-10-19 13:07:30.250 292 12444.75 62.10 55225.30 88888.00 2007-10-19 13:07:30.375 292 12444.77 62.10 55225.28 88888.00 2007-10-19 13:07:30.500 292 12444.80 62.08 55225.35 88888.00 2007-10-19 13:07:30.625 292 12444.77 62.05 55225.30 88888.00 2007-10-19 13:07:30.750 292 12444.75 62.05 55225.32 88888.00 2007-10-19 13:07:30.875 292 12444.73 62.08 55225.28 88888.00 2007-10-19 13:07:31.000 292 12444.73 62.02 55225.22 88888.00 2007-10-19 13:07:31.125 292 12444.67 62.00 55225.22 88888.00 2007-10-19 13:07:31.250 292 12444.58 61.98 55225.22 88888.00 2007-10-19 13:07:31.375 292 12444.65 61.95 55225.18 88888.00 2007-10-19 13:07:31.500 292 12444.65 61.98 55225.18 88888.00 2007-10-19 13:07:31.625 292 12444.67 61.98 55225.15 88888.00 2007-10-19 13:07:31.750 292 12444.62 61.92 55225.15 88888.00 2007-10-19 13:07:31.875 292 12444.58 61.92 55225.10 88888.00 2007-10-19 13:07:32.000 292 12444.65 61.90 55225.05 88888.00 2007-10-19 13:07:32.125 292 12444.73 61.92 55225.03 88888.00 2007-10-19 13:07:32.250 292 12444.75 61.92 55225.03 88888.00 2007-10-19 13:07:32.375 292 12444.75 61.92 55225.00 88888.00 2007-10-19 13:07:32.500 292 12444.67 61.92 55224.95 88888.00 2007-10-19 13:07:32.625 292 12444.65 61.92 55224.95 88888.00 2007-10-19 13:07:32.750 292 12444.65 61.90 55224.95 88888.00 2007-10-19 13:07:32.875 292 12444.73 61.92 55224.93 88888.00 2007-10-19 13:07:33.000 292 12444.73 61.92 55224.90 88888.00 2007-10-19 13:07:33.125 292 12444.67 61.95 55224.90 88888.00 2007-10-19 13:07:33.250 292 12444.65 61.95 55224.90 88888.00 2007-10-19 13:07:33.375 292 12444.65 61.92 55224.85 88888.00 2007-10-19 13:07:33.500 292 12444.70 61.92 55224.80 88888.00 2007-10-19 13:07:33.625 292 12444.70 61.90 55224.80 88888.00 2007-10-19 13:07:33.750 292 12444.65 61.90 55224.80 88888.00 2007-10-19 13:07:33.875 292 12444.62 61.92 55224.80 88888.00 2007-10-19 13:07:34.000 292 12444.70 61.95 55224.78 88888.00 2007-10-19 13:07:34.125 292 12444.70 61.95 55224.78 88888.00 2007-10-19 13:07:34.250 292 12444.62 61.98 55224.75 88888.00 2007-10-19 13:07:34.375 292 12444.65 61.98 55224.75 88888.00 2007-10-19 13:07:34.500 292 12444.65 61.98 55224.70 88888.00 2007-10-19 13:07:34.625 292 12444.65 61.92 55224.70 88888.00 2007-10-19 13:07:34.750 292 12444.70 61.98 55224.70 88888.00 2007-10-19 13:07:34.875 292 12444.70 61.95 55224.70 88888.00 2007-10-19 13:07:35.000 292 12444.67 61.95 55224.65 88888.00 2007-10-19 13:07:35.125 292 12444.70 61.98 55224.65 88888.00 2007-10-19 13:07:35.250 292 12444.62 61.95 55224.62 88888.00 2007-10-19 13:07:35.375 292 12444.58 61.98 55224.57 88888.00 2007-10-19 13:07:35.500 292 12444.55 61.95 55224.60 88888.00 2007-10-19 13:07:35.625 292 12444.52 61.92 55224.60 88888.00 2007-10-19 13:07:35.750 292 12444.52 61.92 55224.60 88888.00 2007-10-19 13:07:35.875 292 12444.55 61.92 55224.60 88888.00 2007-10-19 13:07:36.000 292 12444.48 61.90 55224.57 88888.00 2007-10-19 13:07:36.125 292 12444.42 61.90 55224.55 88888.00 2007-10-19 13:07:36.250 292 12444.38 61.88 55224.55 88888.00 2007-10-19 13:07:36.375 292 12444.40 61.83 55224.50 88888.00 2007-10-19 13:07:36.500 292 12444.40 61.80 55224.47 88888.00 2007-10-19 13:07:36.625 292 12444.40 61.85 55224.47 88888.00 2007-10-19 13:07:36.750 292 12444.38 61.85 55224.45 88888.00 2007-10-19 13:07:36.875 292 12444.35 61.83 55224.43 88888.00 2007-10-19 13:07:37.000 292 12444.33 61.80 55224.43 88888.00 2007-10-19 13:07:37.125 292 12444.38 61.80 55224.43 88888.00 2007-10-19 13:07:37.250 292 12444.38 61.77 55224.43 88888.00 2007-10-19 13:07:37.375 292 12444.38 61.77 55224.40 88888.00 2007-10-19 13:07:37.500 292 12444.38 61.77 55224.38 88888.00 2007-10-19 13:07:37.625 292 12444.30 61.80 55224.38 88888.00 2007-10-19 13:07:37.750 292 12444.23 61.77 55224.38 88888.00 2007-10-19 13:07:37.875 292 12444.12 61.77 55224.35 88888.00 2007-10-19 13:07:38.000 292 12444.15 61.75 55224.30 88888.00 2007-10-19 13:07:38.125 292 12444.12 61.73 55224.28 88888.00 2007-10-19 13:07:38.250 292 12444.15 61.67 55224.25 88888.00 2007-10-19 13:07:38.375 292 12444.15 61.70 55224.22 88888.00 2007-10-19 13:07:38.500 292 12444.10 61.67 55224.22 88888.00 2007-10-19 13:07:38.625 292 12444.10 61.65 55224.18 88888.00 2007-10-19 13:07:38.750 292 12444.10 61.65 55224.18 88888.00 2007-10-19 13:07:38.875 292 12444.08 61.62 55224.15 88888.00 2007-10-19 13:07:39.000 292 12444.08 61.65 55224.12 88888.00 2007-10-19 13:07:39.125 292 12444.08 61.67 55224.15 88888.00 2007-10-19 13:07:39.250 292 12444.05 61.62 55224.18 88888.00 2007-10-19 13:07:39.375 292 12444.00 61.62 55224.15 88888.00 2007-10-19 13:07:39.500 292 12444.00 61.60 55224.10 88888.00 2007-10-19 13:07:39.625 292 12444.00 61.60 55224.07 88888.00 2007-10-19 13:07:39.750 292 12444.00 61.60 55224.05 88888.00 2007-10-19 13:07:39.875 292 12443.95 61.58 55224.03 88888.00 2007-10-19 13:07:40.000 292 12443.85 61.52 55223.97 88888.00 2007-10-19 13:07:40.125 292 12443.88 61.55 55223.97 88888.00 2007-10-19 13:07:40.250 292 12443.90 61.58 55223.97 88888.00 2007-10-19 13:07:40.375 292 12443.92 61.60 55223.95 88888.00 2007-10-19 13:07:40.500 292 12443.92 61.60 55223.97 88888.00 2007-10-19 13:07:40.625 292 12443.90 61.60 55223.95 88888.00 2007-10-19 13:07:40.750 292 12443.85 61.58 55223.88 88888.00 2007-10-19 13:07:40.875 292 12443.77 61.55 55223.88 88888.00 2007-10-19 13:07:41.000 292 12443.80 61.58 55223.88 88888.00 2007-10-19 13:07:41.125 292 12443.83 61.55 55223.82 88888.00 2007-10-19 13:07:41.250 292 12443.73 61.52 55223.82 88888.00 2007-10-19 13:07:41.375 292 12443.65 61.55 55223.82 88888.00 2007-10-19 13:07:41.500 292 12443.62 61.58 55223.80 88888.00 2007-10-19 13:07:41.625 292 12443.60 61.55 55223.75 88888.00 2007-10-19 13:07:41.750 292 12443.62 61.55 55223.72 88888.00 2007-10-19 13:07:41.875 292 12443.62 61.60 55223.75 88888.00 2007-10-19 13:07:42.000 292 12443.55 61.60 55223.75 88888.00 2007-10-19 13:07:42.125 292 12443.45 61.58 55223.72 88888.00 2007-10-19 13:07:42.250 292 12443.38 61.55 55223.72 88888.00 2007-10-19 13:07:42.375 292 12443.40 61.55 55223.68 88888.00 2007-10-19 13:07:42.500 292 12443.38 61.55 55223.65 88888.00 2007-10-19 13:07:42.625 292 12443.33 61.55 55223.68 88888.00 2007-10-19 13:07:42.750 292 12443.25 61.55 55223.68 88888.00 2007-10-19 13:07:42.875 292 12443.23 61.58 55223.68 88888.00 2007-10-19 13:07:43.000 292 12443.20 61.58 55223.65 88888.00 2007-10-19 13:07:43.125 292 12443.17 61.55 55223.62 88888.00 2007-10-19 13:07:43.250 292 12443.05 61.55 55223.62 88888.00 2007-10-19 13:07:43.375 292 12442.98 61.55 55223.60 88888.00 2007-10-19 13:07:43.500 292 12442.88 61.55 55223.57 88888.00 2007-10-19 13:07:43.625 292 12442.83 61.50 55223.57 88888.00 2007-10-19 13:07:43.750 292 12442.83 61.48 55223.53 88888.00 2007-10-19 13:07:43.875 292 12442.80 61.48 55223.55 88888.00 2007-10-19 13:07:44.000 292 12442.75 61.45 55223.50 88888.00 2007-10-19 13:07:44.125 292 12442.62 61.40 55223.50 88888.00 2007-10-19 13:07:44.250 292 12442.55 61.38 55223.53 88888.00 2007-10-19 13:07:44.375 292 12442.58 61.38 55223.50 88888.00 2007-10-19 13:07:44.500 292 12442.52 61.35 55223.45 88888.00 2007-10-19 13:07:44.625 292 12442.48 61.33 55223.43 88888.00 2007-10-19 13:07:44.750 292 12442.40 61.30 55223.43 88888.00 2007-10-19 13:07:44.875 292 12442.35 61.27 55223.38 88888.00 2007-10-19 13:07:45.000 292 12442.33 61.27 55223.38 88888.00 2007-10-19 13:07:45.125 292 12442.27 61.25 55223.38 88888.00 2007-10-19 13:07:45.250 292 12442.23 61.20 55223.35 88888.00 2007-10-19 13:07:45.375 292 12442.12 61.17 55223.30 88888.00 2007-10-19 13:07:45.500 292 12442.10 61.20 55223.32 88888.00 2007-10-19 13:07:45.625 292 12442.08 61.17 55223.32 88888.00 2007-10-19 13:07:45.750 292 12442.08 61.15 55223.28 88888.00 2007-10-19 13:07:45.875 292 12442.02 61.12 55223.30 88888.00 2007-10-19 13:07:46.000 292 12441.88 61.10 55223.28 88888.00 2007-10-19 13:07:46.125 292 12441.77 61.10 55223.28 88888.00 2007-10-19 13:07:46.250 292 12441.70 61.08 55223.28 88888.00 2007-10-19 13:07:46.375 292 12441.77 61.02 55223.28 88888.00 2007-10-19 13:07:46.500 292 12441.77 61.00 55223.25 88888.00 2007-10-19 13:07:46.625 292 12441.80 61.00 55223.20 88888.00 2007-10-19 13:07:46.750 292 12441.80 61.00 55223.20 88888.00 2007-10-19 13:07:46.875 292 12441.75 60.98 55223.18 88888.00 2007-10-19 13:07:47.000 292 12441.65 60.95 55223.15 88888.00 2007-10-19 13:07:47.125 292 12441.58 60.95 55223.15 88888.00 2007-10-19 13:07:47.250 292 12441.48 60.92 55223.15 88888.00 2007-10-19 13:07:47.375 292 12441.48 60.98 55223.15 88888.00 2007-10-19 13:07:47.500 292 12441.42 60.95 55223.10 88888.00 2007-10-19 13:07:47.625 292 12441.40 60.98 55223.07 88888.00 2007-10-19 13:07:47.750 292 12441.38 60.95 55223.07 88888.00 2007-10-19 13:07:47.875 292 12441.33 60.95 55223.05 88888.00 2007-10-19 13:07:48.000 292 12441.27 60.92 55223.05 88888.00 2007-10-19 13:07:48.125 292 12441.25 60.92 55223.03 88888.00 2007-10-19 13:07:48.250 292 12441.17 60.88 55223.00 88888.00 2007-10-19 13:07:48.375 292 12441.20 60.85 55223.00 88888.00 2007-10-19 13:07:48.500 292 12441.20 60.83 55222.97 88888.00 2007-10-19 13:07:48.625 292 12441.15 60.83 55222.97 88888.00 2007-10-19 13:07:48.750 292 12441.05 60.80 55222.95 88888.00 2007-10-19 13:07:48.875 292 12441.02 60.77 55222.93 88888.00 2007-10-19 13:07:49.000 292 12441.02 60.77 55222.90 88888.00 2007-10-19 13:07:49.125 292 12441.00 60.75 55222.90 88888.00 2007-10-19 13:07:49.250 292 12440.92 60.73 55222.85 88888.00 2007-10-19 13:07:49.375 292 12440.92 60.73 55222.85 88888.00 2007-10-19 13:07:49.500 292 12440.85 60.73 55222.85 88888.00 2007-10-19 13:07:49.625 292 12440.80 60.70 55222.80 88888.00 2007-10-19 13:07:49.750 292 12440.77 60.70 55222.80 88888.00 2007-10-19 13:07:49.875 292 12440.77 60.67 55222.78 88888.00 2007-10-19 13:07:50.000 292 12440.73 60.67 55222.80 88888.00 2007-10-19 13:07:50.125 292 12440.65 60.62 55222.75 88888.00 2007-10-19 13:07:50.250 292 12440.58 60.58 55222.75 88888.00 2007-10-19 13:07:50.375 292 12440.58 60.55 55222.78 88888.00 2007-10-19 13:07:50.500 292 12440.58 60.55 55222.78 88888.00 2007-10-19 13:07:50.625 292 12440.55 60.52 55222.78 88888.00 2007-10-19 13:07:50.750 292 12440.55 60.48 55222.72 88888.00 2007-10-19 13:07:50.875 292 12440.58 60.48 55222.70 88888.00 2007-10-19 13:07:51.000 292 12440.55 60.40 55222.70 88888.00 2007-10-19 13:07:51.125 292 12440.52 60.40 55222.68 88888.00 2007-10-19 13:07:51.250 292 12440.55 60.35 55222.68 88888.00 2007-10-19 13:07:51.375 292 12440.58 60.30 55222.65 88888.00 2007-10-19 13:07:51.500 292 12440.52 60.30 55222.62 88888.00 2007-10-19 13:07:51.625 292 12440.42 60.30 55222.65 88888.00 2007-10-19 13:07:51.750 292 12440.38 60.27 55222.62 88888.00 2007-10-19 13:07:51.875 292 12440.35 60.23 55222.57 88888.00 2007-10-19 13:07:52.000 292 12440.38 60.23 55222.55 88888.00 2007-10-19 13:07:52.125 292 12440.38 60.17 55222.55 88888.00 2007-10-19 13:07:52.250 292 12440.30 60.15 55222.53 88888.00 2007-10-19 13:07:52.375 292 12440.30 60.12 55222.50 88888.00 2007-10-19 13:07:52.500 292 12440.25 60.08 55222.47 88888.00 2007-10-19 13:07:52.625 292 12440.27 60.08 55222.45 88888.00 2007-10-19 13:07:52.750 292 12440.23 60.05 55222.43 88888.00 2007-10-19 13:07:52.875 292 12440.20 60.08 55222.40 88888.00 2007-10-19 13:07:53.000 292 12440.20 60.08 55222.40 88888.00 2007-10-19 13:07:53.125 292 12440.23 60.08 55222.40 88888.00 2007-10-19 13:07:53.250 292 12440.23 60.08 55222.40 88888.00 2007-10-19 13:07:53.375 292 12440.20 60.08 55222.35 88888.00 2007-10-19 13:07:53.500 292 12440.17 60.08 55222.35 88888.00 2007-10-19 13:07:53.625 292 12440.08 60.08 55222.35 88888.00 2007-10-19 13:07:53.750 292 12440.05 60.08 55222.35 88888.00 2007-10-19 13:07:53.875 292 12440.02 60.05 55222.32 88888.00 2007-10-19 13:07:54.000 292 12439.98 60.08 55222.30 88888.00 2007-10-19 13:07:54.125 292 12439.90 60.08 55222.30 88888.00 2007-10-19 13:07:54.250 292 12439.80 60.05 55222.28 88888.00 2007-10-19 13:07:54.375 292 12439.77 60.02 55222.28 88888.00 2007-10-19 13:07:54.500 292 12439.67 60.00 55222.22 88888.00 2007-10-19 13:07:54.625 292 12439.65 60.00 55222.22 88888.00 2007-10-19 13:07:54.750 292 12439.60 59.98 55222.20 88888.00 2007-10-19 13:07:54.875 292 12439.52 59.95 55222.18 88888.00 2007-10-19 13:07:55.000 292 12439.50 59.92 55222.10 88888.00 2007-10-19 13:07:55.125 292 12439.48 59.95 55222.10 88888.00 2007-10-19 13:07:55.250 292 12439.38 59.92 55222.10 88888.00 2007-10-19 13:07:55.375 292 12439.33 59.90 55222.07 88888.00 2007-10-19 13:07:55.500 292 12439.40 59.88 55222.05 88888.00 2007-10-19 13:07:55.625 292 12439.42 59.85 55222.05 88888.00 2007-10-19 13:07:55.750 292 12439.40 59.85 55222.03 88888.00 2007-10-19 13:07:55.875 292 12439.38 59.83 55222.03 88888.00 2007-10-19 13:07:56.000 292 12439.33 59.77 55221.97 88888.00 2007-10-19 13:07:56.125 292 12439.30 59.77 55221.95 88888.00 2007-10-19 13:07:56.250 292 12439.30 59.77 55221.97 88888.00 2007-10-19 13:07:56.375 292 12439.30 59.75 55221.95 88888.00 2007-10-19 13:07:56.500 292 12439.33 59.73 55221.90 88888.00 2007-10-19 13:07:56.625 292 12439.23 59.70 55221.93 88888.00 2007-10-19 13:07:56.750 292 12439.15 59.67 55221.93 88888.00 2007-10-19 13:07:56.875 292 12439.10 59.67 55221.90 88888.00 2007-10-19 13:07:57.000 292 12439.05 59.65 55221.85 88888.00 2007-10-19 13:07:57.125 292 12439.05 59.65 55221.88 88888.00 2007-10-19 13:07:57.250 292 12439.08 59.60 55221.85 88888.00 2007-10-19 13:07:57.375 292 12439.08 59.58 55221.80 88888.00 2007-10-19 13:07:57.500 292 12439.02 59.58 55221.78 88888.00 2007-10-19 13:07:57.625 292 12439.02 59.55 55221.78 88888.00 2007-10-19 13:07:57.750 292 12439.05 59.58 55221.75 88888.00 2007-10-19 13:07:57.875 292 12439.00 59.55 55221.70 88888.00 2007-10-19 13:07:58.000 292 12438.92 59.55 55221.70 88888.00 2007-10-19 13:07:58.125 292 12438.90 59.55 55221.70 88888.00 2007-10-19 13:07:58.250 292 12438.85 59.50 55221.68 88888.00 2007-10-19 13:07:58.375 292 12438.80 59.50 55221.68 88888.00 2007-10-19 13:07:58.500 292 12438.83 59.48 55221.62 88888.00 2007-10-19 13:07:58.625 292 12438.75 59.45 55221.62 88888.00 2007-10-19 13:07:58.750 292 12438.67 59.45 55221.60 88888.00 2007-10-19 13:07:58.875 292 12438.73 59.45 55221.62 88888.00 2007-10-19 13:07:59.000 292 12438.75 59.45 55221.60 88888.00 2007-10-19 13:07:59.125 292 12438.73 59.42 55221.55 88888.00 2007-10-19 13:07:59.250 292 12438.62 59.38 55221.55 88888.00 2007-10-19 13:07:59.375 292 12438.62 59.40 55221.55 88888.00 2007-10-19 13:07:59.500 292 12438.60 59.38 55221.55 88888.00 2007-10-19 13:07:59.625 292 12438.58 59.38 55221.50 88888.00 2007-10-19 13:07:59.750 292 12438.58 59.35 55221.47 88888.00 2007-10-19 13:07:59.875 292 12438.58 59.33 55221.45 88888.00 2007-10-19 13:08:00.000 292 12438.50 59.33 55221.43 88888.00 2007-10-19 13:08:00.125 292 12438.45 59.30 55221.43 88888.00 2007-10-19 13:08:00.250 292 12438.42 59.27 55221.43 88888.00 2007-10-19 13:08:00.375 292 12438.38 59.27 55221.40 88888.00 2007-10-19 13:08:00.500 292 12438.30 59.23 55221.32 88888.00 2007-10-19 13:08:00.625 292 12438.27 59.20 55221.32 88888.00 2007-10-19 13:08:00.750 292 12438.25 59.23 55221.32 88888.00 2007-10-19 13:08:00.875 292 12438.17 59.25 55221.30 88888.00 2007-10-19 13:08:01.000 292 12438.05 59.25 55221.30 88888.00 2007-10-19 13:08:01.125 292 12438.00 59.23 55221.30 88888.00 2007-10-19 13:08:01.250 292 12438.00 59.17 55221.30 88888.00 2007-10-19 13:08:01.375 292 12438.02 59.15 55221.28 88888.00 2007-10-19 13:08:01.500 292 12438.00 59.15 55221.25 88888.00 2007-10-19 13:08:01.625 292 12437.90 59.12 55221.25 88888.00 2007-10-19 13:08:01.750 292 12437.77 59.10 55221.25 88888.00 2007-10-19 13:08:01.875 292 12437.73 59.10 55221.22 88888.00 2007-10-19 13:08:02.000 292 12437.70 59.08 55221.20 88888.00 2007-10-19 13:08:02.125 292 12437.65 59.05 55221.20 88888.00 2007-10-19 13:08:02.250 292 12437.58 58.98 55221.20 88888.00 2007-10-19 13:08:02.375 292 12437.55 58.98 55221.18 88888.00 2007-10-19 13:08:02.500 292 12437.55 58.95 55221.15 88888.00 2007-10-19 13:08:02.625 292 12437.48 58.95 55221.12 88888.00 2007-10-19 13:08:02.750 292 12437.38 58.88 55221.10 88888.00 2007-10-19 13:08:02.875 292 12437.38 58.88 55221.10 88888.00 2007-10-19 13:08:03.000 292 12437.30 58.85 55221.07 88888.00 2007-10-19 13:08:03.125 292 12437.25 58.85 55221.10 88888.00 2007-10-19 13:08:03.250 292 12437.17 58.80 55221.07 88888.00 2007-10-19 13:08:03.375 292 12437.17 58.80 55221.03 88888.00 2007-10-19 13:08:03.500 292 12437.15 58.80 55220.95 88888.00 2007-10-19 13:08:03.625 292 12437.15 58.80 55220.97 88888.00 2007-10-19 13:08:03.750 292 12437.15 58.80 55221.00 88888.00 2007-10-19 13:08:03.875 292 12437.12 58.80 55221.00 88888.00 2007-10-19 13:08:04.000 292 12437.10 58.77 55220.95 88888.00 2007-10-19 13:08:04.125 292 12437.02 58.77 55220.95 88888.00 2007-10-19 13:08:04.250 292 12436.88 58.75 55220.90 88888.00 2007-10-19 13:08:04.375 292 12436.83 58.73 55220.88 88888.00 2007-10-19 13:08:04.500 292 12436.80 58.70 55220.82 88888.00 2007-10-19 13:08:04.625 292 12436.73 58.70 55220.82 88888.00 2007-10-19 13:08:04.750 292 12436.73 58.67 55220.82 88888.00 2007-10-19 13:08:04.875 292 12436.70 58.67 55220.82 88888.00 2007-10-19 13:08:05.000 292 12436.60 58.62 55220.78 88888.00 2007-10-19 13:08:05.125 292 12436.48 58.60 55220.72 88888.00 2007-10-19 13:08:05.250 292 12436.45 58.60 55220.75 88888.00 2007-10-19 13:08:05.375 292 12436.45 58.60 55220.75 88888.00 2007-10-19 13:08:05.500 292 12436.40 58.55 55220.72 88888.00 2007-10-19 13:08:05.625 292 12436.38 58.55 55220.70 88888.00 2007-10-19 13:08:05.750 292 12436.35 58.52 55220.68 88888.00 2007-10-19 13:08:05.875 292 12436.30 58.52 55220.62 88888.00 2007-10-19 13:08:06.000 292 12436.30 58.52 55220.62 88888.00 2007-10-19 13:08:06.125 292 12436.38 58.50 55220.60 88888.00 2007-10-19 13:08:06.250 292 12436.33 58.50 55220.57 88888.00 2007-10-19 13:08:06.375 292 12436.20 58.50 55220.55 88888.00 2007-10-19 13:08:06.500 292 12436.10 58.48 55220.53 88888.00 2007-10-19 13:08:06.625 292 12436.12 58.48 55220.50 88888.00 2007-10-19 13:08:06.750 292 12436.15 58.50 55220.50 88888.00 2007-10-19 13:08:06.875 292 12436.12 58.48 55220.47 88888.00 2007-10-19 13:08:07.000 292 12436.12 58.48 55220.45 88888.00 2007-10-19 13:08:07.125 292 12436.15 58.48 55220.45 88888.00 2007-10-19 13:08:07.250 292 12436.12 58.45 55220.43 88888.00 2007-10-19 13:08:07.375 292 12436.10 58.48 55220.40 88888.00 2007-10-19 13:08:07.500 292 12436.05 58.50 55220.38 88888.00 2007-10-19 13:08:07.625 292 12436.02 58.48 55220.38 88888.00 2007-10-19 13:08:07.750 292 12436.02 58.48 55220.38 88888.00 2007-10-19 13:08:07.875 292 12435.98 58.50 55220.35 88888.00 2007-10-19 13:08:08.000 292 12435.90 58.50 55220.32 88888.00 2007-10-19 13:08:08.125 292 12435.88 58.50 55220.32 88888.00 2007-10-19 13:08:08.250 292 12435.77 58.48 55220.28 88888.00 2007-10-19 13:08:08.375 292 12435.80 58.48 55220.25 88888.00 2007-10-19 13:08:08.500 292 12435.77 58.48 55220.22 88888.00 2007-10-19 13:08:08.625 292 12435.75 58.48 55220.18 88888.00 2007-10-19 13:08:08.750 292 12435.73 58.50 55220.15 88888.00 2007-10-19 13:08:08.875 292 12435.73 58.50 55220.15 88888.00 2007-10-19 13:08:09.000 292 12435.70 58.52 55220.12 88888.00 2007-10-19 13:08:09.125 292 12435.65 58.50 55220.10 88888.00 2007-10-19 13:08:09.250 292 12435.62 58.50 55220.10 88888.00 2007-10-19 13:08:09.375 292 12435.55 58.52 55220.07 88888.00 2007-10-19 13:08:09.500 292 12435.42 58.52 55220.03 88888.00 2007-10-19 13:08:09.625 292 12435.42 58.55 55220.03 88888.00 2007-10-19 13:08:09.750 292 12435.42 58.58 55220.03 88888.00 2007-10-19 13:08:09.875 292 12435.40 58.55 55220.00 88888.00 2007-10-19 13:08:10.000 292 12435.35 58.55 55219.97 88888.00 2007-10-19 13:08:10.125 292 12435.27 58.55 55219.95 88888.00 2007-10-19 13:08:10.250 292 12435.20 58.55 55219.95 88888.00 2007-10-19 13:08:10.375 292 12435.12 58.52 55219.93 88888.00 2007-10-19 13:08:10.500 292 12435.08 58.50 55219.90 88888.00 2007-10-19 13:08:10.625 292 12435.05 58.50 55219.90 88888.00 2007-10-19 13:08:10.750 292 12435.02 58.50 55219.88 88888.00 2007-10-19 13:08:10.875 292 12434.92 58.50 55219.90 88888.00 2007-10-19 13:08:11.000 292 12434.80 58.48 55219.82 88888.00 2007-10-19 13:08:11.125 292 12434.73 58.42 55219.82 88888.00 2007-10-19 13:08:11.250 292 12434.67 58.40 55219.82 88888.00 2007-10-19 13:08:11.375 292 12434.60 58.40 55219.82 88888.00 2007-10-19 13:08:11.500 292 12434.55 58.38 55219.82 88888.00 2007-10-19 13:08:11.625 292 12434.45 58.33 55219.80 88888.00 2007-10-19 13:08:11.750 292 12434.42 58.27 55219.78 88888.00 2007-10-19 13:08:11.875 292 12434.38 58.30 55219.75 88888.00 2007-10-19 13:08:12.000 292 12434.35 58.33 55219.75 88888.00 2007-10-19 13:08:12.125 292 12434.27 58.27 55219.75 88888.00 2007-10-19 13:08:12.250 292 12434.17 58.23 55219.68 88888.00 2007-10-19 13:08:12.375 292 12434.15 58.20 55219.62 88888.00 2007-10-19 13:08:12.500 292 12434.12 58.20 55219.65 88888.00 2007-10-19 13:08:12.625 292 12434.10 58.17 55219.62 88888.00 2007-10-19 13:08:12.750 292 12434.08 58.17 55219.62 88888.00 2007-10-19 13:08:12.875 292 12434.08 58.15 55219.60 88888.00 2007-10-19 13:08:13.000 292 12434.00 58.10 55219.57 88888.00 2007-10-19 13:08:13.125 292 12433.95 58.12 55219.57 88888.00 2007-10-19 13:08:13.250 292 12433.90 58.08 55219.53 88888.00 2007-10-19 13:08:13.375 292 12433.95 58.05 55219.50 88888.00 2007-10-19 13:08:13.500 292 12433.95 58.05 55219.43 88888.00 2007-10-19 13:08:13.625 292 12433.88 58.02 55219.43 88888.00 2007-10-19 13:08:13.750 292 12433.85 58.00 55219.40 88888.00 2007-10-19 13:08:13.875 292 12433.80 57.98 55219.40 88888.00 2007-10-19 13:08:14.000 292 12433.83 57.98 55219.35 88888.00 2007-10-19 13:08:14.125 292 12433.85 57.98 55219.35 88888.00 2007-10-19 13:08:14.250 292 12433.75 57.98 55219.38 88888.00 2007-10-19 13:08:14.375 292 12433.62 57.95 55219.35 88888.00 2007-10-19 13:08:14.500 292 12433.52 57.92 55219.30 88888.00 2007-10-19 13:08:14.625 292 12433.48 57.88 55219.28 88888.00 2007-10-19 13:08:14.750 292 12433.48 57.90 55219.28 88888.00 2007-10-19 13:08:14.875 292 12433.45 57.88 55219.28 88888.00 2007-10-19 13:08:15.000 292 12433.40 57.85 55219.22 88888.00 2007-10-19 13:08:15.125 292 12433.27 57.83 55219.22 88888.00 2007-10-19 13:08:15.250 292 12433.17 57.80 55219.22 88888.00 2007-10-19 13:08:15.375 292 12433.10 57.75 55219.18 88888.00 2007-10-19 13:08:15.500 292 12433.00 57.75 55219.15 88888.00 2007-10-19 13:08:15.625 292 12432.92 57.73 55219.12 88888.00 2007-10-19 13:08:15.750 292 12432.90 57.70 55219.10 88888.00 2007-10-19 13:08:15.875 292 12432.90 57.70 55219.10 88888.00 2007-10-19 13:08:16.000 292 12432.80 57.65 55219.10 88888.00 2007-10-19 13:08:16.125 292 12432.73 57.62 55219.12 88888.00 2007-10-19 13:08:16.250 292 12432.60 57.62 55219.10 88888.00 2007-10-19 13:08:16.375 292 12432.50 57.60 55219.07 88888.00 2007-10-19 13:08:16.500 292 12432.42 57.58 55219.07 88888.00 2007-10-19 13:08:16.625 292 12432.33 57.55 55219.07 88888.00 2007-10-19 13:08:16.750 292 12432.20 57.58 55219.05 88888.00 2007-10-19 13:08:16.875 292 12432.15 57.55 55219.03 88888.00 2007-10-19 13:08:17.000 292 12432.17 57.50 55219.05 88888.00 2007-10-19 13:08:17.125 292 12432.15 57.48 55219.03 88888.00 2007-10-19 13:08:17.250 292 12432.10 57.45 55219.00 88888.00 2007-10-19 13:08:17.375 292 12432.08 57.45 55219.00 88888.00 2007-10-19 13:08:17.500 292 12432.00 57.42 55219.00 88888.00 2007-10-19 13:08:17.625 292 12431.92 57.38 55218.95 88888.00 2007-10-19 13:08:17.750 292 12431.88 57.35 55218.93 88888.00 2007-10-19 13:08:17.875 292 12431.80 57.33 55218.90 88888.00 2007-10-19 13:08:18.000 292 12431.70 57.30 55218.88 88888.00 2007-10-19 13:08:18.125 292 12431.67 57.33 55218.85 88888.00 2007-10-19 13:08:18.250 292 12431.65 57.30 55218.85 88888.00 2007-10-19 13:08:18.375 292 12431.62 57.27 55218.85 88888.00 2007-10-19 13:08:18.500 292 12431.65 57.25 55218.78 88888.00 2007-10-19 13:08:18.625 292 12431.65 57.23 55218.72 88888.00 2007-10-19 13:08:18.750 292 12431.62 57.17 55218.72 88888.00 2007-10-19 13:08:18.875 292 12431.62 57.20 55218.68 88888.00 2007-10-19 13:08:19.000 292 12431.62 57.17 55218.68 88888.00 2007-10-19 13:08:19.125 292 12431.58 57.17 55218.65 88888.00 2007-10-19 13:08:19.250 292 12431.50 57.15 55218.65 88888.00 2007-10-19 13:08:19.375 292 12431.52 57.15 55218.68 88888.00 2007-10-19 13:08:19.500 292 12431.50 57.10 55218.62 88888.00 2007-10-19 13:08:19.625 292 12431.48 57.12 55218.62 88888.00 2007-10-19 13:08:19.750 292 12431.38 57.08 55218.57 88888.00 2007-10-19 13:08:19.875 292 12431.35 57.10 55218.57 88888.00 2007-10-19 13:08:20.000 292 12431.38 57.08 55218.53 88888.00 2007-10-19 13:08:20.125 292 12431.40 57.05 55218.53 88888.00 2007-10-19 13:08:20.250 292 12431.38 57.02 55218.50 88888.00 2007-10-19 13:08:20.375 292 12431.33 57.02 55218.47 88888.00 2007-10-19 13:08:20.500 292 12431.23 57.02 55218.47 88888.00 2007-10-19 13:08:20.625 292 12431.23 56.98 55218.45 88888.00 2007-10-19 13:08:20.750 292 12431.23 56.92 55218.45 88888.00 2007-10-19 13:08:20.875 292 12431.17 56.92 55218.43 88888.00 2007-10-19 13:08:21.000 292 12431.10 56.90 55218.40 88888.00 2007-10-19 13:08:21.125 292 12431.05 56.88 55218.40 88888.00 2007-10-19 13:08:21.250 292 12431.00 56.83 55218.35 88888.00 2007-10-19 13:08:21.375 292 12431.00 56.83 55218.35 88888.00 2007-10-19 13:08:21.500 292 12431.02 56.77 55218.32 88888.00 2007-10-19 13:08:21.625 292 12430.95 56.77 55218.30 88888.00 2007-10-19 13:08:21.750 292 12430.88 56.75 55218.30 88888.00 2007-10-19 13:08:21.875 292 12430.88 56.75 55218.28 88888.00 2007-10-19 13:08:22.000 292 12430.88 56.75 55218.25 88888.00 2007-10-19 13:08:22.125 292 12430.88 56.75 55218.25 88888.00 2007-10-19 13:08:22.250 292 12430.85 56.77 55218.20 88888.00 2007-10-19 13:08:22.375 292 12430.85 56.77 55218.18 88888.00 2007-10-19 13:08:22.500 292 12430.83 56.75 55218.15 88888.00 2007-10-19 13:08:22.625 292 12430.80 56.73 55218.12 88888.00 2007-10-19 13:08:22.750 292 12430.73 56.73 55218.12 88888.00 2007-10-19 13:08:22.875 292 12430.73 56.73 55218.10 88888.00 2007-10-19 13:08:23.000 292 12430.70 56.70 55218.07 88888.00 2007-10-19 13:08:23.125 292 12430.70 56.70 55218.05 88888.00 2007-10-19 13:08:23.250 292 12430.58 56.70 55218.05 88888.00 2007-10-19 13:08:23.375 292 12430.58 56.73 55218.03 88888.00 2007-10-19 13:08:23.500 292 12430.58 56.70 55218.00 88888.00 2007-10-19 13:08:23.625 292 12430.58 56.67 55217.95 88888.00 2007-10-19 13:08:23.750 292 12430.52 56.65 55217.93 88888.00 2007-10-19 13:08:23.875 292 12430.55 56.65 55217.93 88888.00 2007-10-19 13:08:24.000 292 12430.50 56.65 55217.93 88888.00 2007-10-19 13:08:24.125 292 12430.45 56.62 55217.93 88888.00 2007-10-19 13:08:24.250 292 12430.38 56.60 55217.90 88888.00 2007-10-19 13:08:24.375 292 12430.33 56.62 55217.88 88888.00 2007-10-19 13:08:24.500 292 12430.30 56.60 55217.88 88888.00 2007-10-19 13:08:24.625 292 12430.30 56.58 55217.88 88888.00 2007-10-19 13:08:24.750 292 12430.27 56.58 55217.85 88888.00 2007-10-19 13:08:24.875 292 12430.23 56.55 55217.80 88888.00 2007-10-19 13:08:25.000 292 12430.15 56.55 55217.78 88888.00 2007-10-19 13:08:25.125 292 12430.10 56.55 55217.78 88888.00 2007-10-19 13:08:25.250 292 12429.98 56.50 55217.75 88888.00 2007-10-19 13:08:25.375 292 12429.90 56.50 55217.72 88888.00 2007-10-19 13:08:25.500 292 12429.90 56.48 55217.70 88888.00 2007-10-19 13:08:25.625 292 12429.90 56.45 55217.70 88888.00 2007-10-19 13:08:25.750 292 12429.88 56.42 55217.68 88888.00 2007-10-19 13:08:25.875 292 12429.85 56.42 55217.65 88888.00 2007-10-19 13:08:26.000 292 12429.85 56.40 55217.62 88888.00 2007-10-19 13:08:26.125 292 12429.85 56.40 55217.60 88888.00 2007-10-19 13:08:26.250 292 12429.80 56.35 55217.60 88888.00 2007-10-19 13:08:26.375 292 12429.75 56.35 55217.57 88888.00 2007-10-19 13:08:26.500 292 12429.70 56.35 55217.55 88888.00 2007-10-19 13:08:26.625 292 12429.70 56.33 55217.53 88888.00 2007-10-19 13:08:26.750 292 12429.73 56.30 55217.50 88888.00 2007-10-19 13:08:26.875 292 12429.70 56.33 55217.45 88888.00 2007-10-19 13:08:27.000 292 12429.65 56.33 55217.43 88888.00 2007-10-19 13:08:27.125 292 12429.58 56.33 55217.43 88888.00 2007-10-19 13:08:27.250 292 12429.52 56.33 55217.43 88888.00 2007-10-19 13:08:27.375 292 12429.52 56.35 55217.38 88888.00 2007-10-19 13:08:27.500 292 12429.52 56.33 55217.38 88888.00 2007-10-19 13:08:27.625 292 12429.60 56.35 55217.32 88888.00 2007-10-19 13:08:27.750 292 12429.62 56.35 55217.30 88888.00 2007-10-19 13:08:27.875 292 12429.55 56.38 55217.30 88888.00 2007-10-19 13:08:28.000 292 12429.55 56.40 55217.28 88888.00 2007-10-19 13:08:28.125 292 12429.50 56.40 55217.25 88888.00 2007-10-19 13:08:28.250 292 12429.48 56.42 55217.18 88888.00 2007-10-19 13:08:28.375 292 12429.50 56.45 55217.18 88888.00 2007-10-19 13:08:28.500 292 12429.50 56.48 55217.15 88888.00 2007-10-19 13:08:28.625 292 12429.52 56.50 55217.12 88888.00 2007-10-19 13:08:28.750 292 12429.50 56.52 55217.10 88888.00 2007-10-19 13:08:28.875 292 12429.48 56.52 55217.10 88888.00 2007-10-19 13:08:29.000 292 12429.48 56.55 55217.05 88888.00 2007-10-19 13:08:29.125 292 12429.40 56.58 55217.03 88888.00 2007-10-19 13:08:29.250 292 12429.38 56.55 55217.00 88888.00 2007-10-19 13:08:29.375 292 12429.40 56.58 55216.97 88888.00 2007-10-19 13:08:29.500 292 12429.40 56.58 55216.95 88888.00 2007-10-19 13:08:29.625 292 12429.40 56.60 55216.93 88888.00 2007-10-19 13:08:29.750 292 12429.40 56.65 55216.93 88888.00 2007-10-19 13:08:29.875 292 12429.38 56.67 55216.93 88888.00 2007-10-19 13:08:30.000 292 12429.38 56.67 55216.90 88888.00 2007-10-19 13:08:30.125 292 12429.33 56.70 55216.90 88888.00 2007-10-19 13:08:30.250 292 12429.23 56.70 55216.88 88888.00 2007-10-19 13:08:30.375 292 12429.27 56.73 55216.82 88888.00 2007-10-19 13:08:30.500 292 12429.27 56.75 55216.82 88888.00 2007-10-19 13:08:30.625 292 12429.30 56.75 55216.82 88888.00 2007-10-19 13:08:30.750 292 12429.30 56.75 55216.80 88888.00 2007-10-19 13:08:30.875 292 12429.30 56.75 55216.75 88888.00 2007-10-19 13:08:31.000 292 12429.27 56.80 55216.72 88888.00 2007-10-19 13:08:31.125 292 12429.23 56.80 55216.72 88888.00 2007-10-19 13:08:31.250 292 12429.17 56.85 55216.70 88888.00 2007-10-19 13:08:31.375 292 12429.20 56.88 55216.68 88888.00 2007-10-19 13:08:31.500 292 12429.23 56.90 55216.65 88888.00 2007-10-19 13:08:31.625 292 12429.23 56.90 55216.62 88888.00 2007-10-19 13:08:31.750 292 12429.20 56.90 55216.57 88888.00 2007-10-19 13:08:31.875 292 12429.15 56.92 55216.55 88888.00 2007-10-19 13:08:32.000 292 12429.20 56.95 55216.55 88888.00 2007-10-19 13:08:32.125 292 12429.23 57.02 55216.53 88888.00 2007-10-19 13:08:32.250 292 12429.17 57.00 55216.50 88888.00 2007-10-19 13:08:32.375 292 12429.23 57.02 55216.50 88888.00 2007-10-19 13:08:32.500 292 12429.25 57.02 55216.47 88888.00 2007-10-19 13:08:32.625 292 12429.25 57.05 55216.45 88888.00 2007-10-19 13:08:32.750 292 12429.25 57.08 55216.43 88888.00 2007-10-19 13:08:32.875 292 12429.25 57.10 55216.40 88888.00 2007-10-19 13:08:33.000 292 12429.27 57.17 55216.38 88888.00 2007-10-19 13:08:33.125 292 12429.20 57.17 55216.38 88888.00 2007-10-19 13:08:33.250 292 12429.17 57.20 55216.35 88888.00 2007-10-19 13:08:33.375 292 12429.20 57.20 55216.32 88888.00 2007-10-19 13:08:33.500 292 12429.17 57.25 55216.32 88888.00 2007-10-19 13:08:33.625 292 12429.15 57.27 55216.30 88888.00 2007-10-19 13:08:33.750 292 12429.08 57.30 55216.28 88888.00 2007-10-19 13:08:33.875 292 12429.02 57.27 55216.25 88888.00 2007-10-19 13:08:34.000 292 12429.05 57.27 55216.22 88888.00 2007-10-19 13:08:34.125 292 12429.02 57.30 55216.20 88888.00 2007-10-19 13:08:34.250 292 12428.92 57.30 55216.20 88888.00 2007-10-19 13:08:34.375 292 12428.92 57.33 55216.20 88888.00 2007-10-19 13:08:34.500 292 12428.90 57.35 55216.15 88888.00 2007-10-19 13:08:34.625 292 12428.95 57.35 55216.12 88888.00 2007-10-19 13:08:34.750 292 12428.95 57.40 55216.12 88888.00 2007-10-19 13:08:34.875 292 12428.88 57.42 55216.12 88888.00 2007-10-19 13:08:35.000 292 12428.80 57.42 55216.12 88888.00 2007-10-19 13:08:35.125 292 12428.80 57.42 55216.10 88888.00 2007-10-19 13:08:35.250 292 12428.83 57.45 55216.10 88888.00 2007-10-19 13:08:35.375 292 12428.80 57.48 55216.10 88888.00 2007-10-19 13:08:35.500 292 12428.80 57.50 55216.10 88888.00 2007-10-19 13:08:35.625 292 12428.75 57.50 55216.10 88888.00 2007-10-19 13:08:35.750 292 12428.75 57.50 55216.07 88888.00 2007-10-19 13:08:35.875 292 12428.80 57.52 55216.03 88888.00 2007-10-19 13:08:36.000 292 12428.77 57.50 55216.03 88888.00 2007-10-19 13:08:36.125 292 12428.65 57.52 55216.03 88888.00 2007-10-19 13:08:36.250 292 12428.52 57.52 55216.00 88888.00 2007-10-19 13:08:36.375 292 12428.52 57.55 55216.00 88888.00 2007-10-19 13:08:36.500 292 12428.50 57.55 55215.95 88888.00 2007-10-19 13:08:36.625 292 12428.45 57.52 55215.95 88888.00 2007-10-19 13:08:36.750 292 12428.45 57.52 55215.90 88888.00 2007-10-19 13:08:36.875 292 12428.45 57.50 55215.88 88888.00 2007-10-19 13:08:37.000 292 12428.42 57.52 55215.85 88888.00 2007-10-19 13:08:37.125 292 12428.30 57.52 55215.88 88888.00 2007-10-19 13:08:37.250 292 12428.17 57.48 55215.88 88888.00 2007-10-19 13:08:37.375 292 12428.20 57.45 55215.85 88888.00 2007-10-19 13:08:37.500 292 12428.20 57.42 55215.82 88888.00 2007-10-19 13:08:37.625 292 12428.15 57.40 55215.82 88888.00 2007-10-19 13:08:37.750 292 12428.10 57.38 55215.85 88888.00 2007-10-19 13:08:37.875 292 12428.08 57.35 55215.82 88888.00 2007-10-19 13:08:38.000 292 12428.12 57.35 55215.80 88888.00 2007-10-19 13:08:38.125 292 12428.08 57.33 55215.75 88888.00 2007-10-19 13:08:38.250 292 12428.00 57.27 55215.75 88888.00 2007-10-19 13:08:38.375 292 12427.98 57.25 55215.75 88888.00 2007-10-19 13:08:38.500 292 12428.00 57.25 55215.72 88888.00 2007-10-19 13:08:38.625 292 12428.02 57.20 55215.70 88888.00 2007-10-19 13:08:38.750 292 12427.98 57.20 55215.70 88888.00 2007-10-19 13:08:38.875 292 12427.92 57.15 55215.68 88888.00 2007-10-19 13:08:39.000 292 12427.95 57.12 55215.62 88888.00 2007-10-19 13:08:39.125 292 12427.92 57.05 55215.62 88888.00 2007-10-19 13:08:39.250 292 12427.90 57.05 55215.65 88888.00 2007-10-19 13:08:39.375 292 12427.95 57.05 55215.62 88888.00 2007-10-19 13:08:39.500 292 12427.92 57.02 55215.57 88888.00 2007-10-19 13:08:39.625 292 12427.92 57.00 55215.57 88888.00 2007-10-19 13:08:39.750 292 12427.98 56.98 55215.57 88888.00 2007-10-19 13:08:39.875 292 12427.98 56.98 55215.55 88888.00 2007-10-19 13:08:40.000 292 12427.90 56.95 55215.53 88888.00 2007-10-19 13:08:40.125 292 12427.88 56.95 55215.55 88888.00 2007-10-19 13:08:40.250 292 12427.85 56.92 55215.55 88888.00 2007-10-19 13:08:40.375 292 12427.90 56.90 55215.53 88888.00 2007-10-19 13:08:40.500 292 12427.85 56.85 55215.50 88888.00 2007-10-19 13:08:40.625 292 12427.83 56.83 55215.47 88888.00 2007-10-19 13:08:40.750 292 12427.85 56.83 55215.47 88888.00 2007-10-19 13:08:40.875 292 12427.92 56.80 55215.47 88888.00 2007-10-19 13:08:41.000 292 12427.95 56.77 55215.40 88888.00 2007-10-19 13:08:41.125 292 12428.00 56.73 55215.40 88888.00 2007-10-19 13:08:41.250 292 12427.98 56.70 55215.35 88888.00 2007-10-19 13:08:41.375 292 12428.02 56.70 55215.32 88888.00 2007-10-19 13:08:41.500 292 12428.08 56.67 55215.30 88888.00 2007-10-19 13:08:41.625 292 12428.10 56.67 55215.30 88888.00 2007-10-19 13:08:41.750 292 12428.15 56.65 55215.28 88888.00 2007-10-19 13:08:41.875 292 12428.12 56.65 55215.25 88888.00 2007-10-19 13:08:42.000 292 12428.12 56.67 55215.22 88888.00 2007-10-19 13:08:42.125 292 12428.12 56.67 55215.22 88888.00 2007-10-19 13:08:42.250 292 12428.10 56.67 55215.20 88888.00 2007-10-19 13:08:42.375 292 12428.10 56.70 55215.20 88888.00 2007-10-19 13:08:42.500 292 12428.05 56.67 55215.18 88888.00 2007-10-19 13:08:42.625 292 12428.02 56.73 55215.15 88888.00 2007-10-19 13:08:42.750 292 12428.00 56.73 55215.12 88888.00 2007-10-19 13:08:42.875 292 12428.02 56.73 55215.12 88888.00 2007-10-19 13:08:43.000 292 12428.02 56.75 55215.07 88888.00 2007-10-19 13:08:43.125 292 12428.02 56.77 55215.07 88888.00 2007-10-19 13:08:43.250 292 12428.00 56.75 55215.05 88888.00 2007-10-19 13:08:43.375 292 12428.00 56.75 55215.03 88888.00 2007-10-19 13:08:43.500 292 12427.92 56.77 55215.00 88888.00 2007-10-19 13:08:43.625 292 12427.90 56.75 55215.00 88888.00 2007-10-19 13:08:43.750 292 12427.90 56.75 55215.00 88888.00 2007-10-19 13:08:43.875 292 12427.85 56.75 55214.97 88888.00 2007-10-19 13:08:44.000 292 12427.83 56.73 55214.97 88888.00 2007-10-19 13:08:44.125 292 12427.88 56.70 55214.93 88888.00 2007-10-19 13:08:44.250 292 12427.88 56.70 55214.90 88888.00 2007-10-19 13:08:44.375 292 12427.85 56.70 55214.90 88888.00 2007-10-19 13:08:44.500 292 12427.75 56.70 55214.90 88888.00 2007-10-19 13:08:44.625 292 12427.77 56.67 55214.90 88888.00 2007-10-19 13:08:44.750 292 12427.83 56.65 55214.85 88888.00 2007-10-19 13:08:44.875 292 12427.83 56.65 55214.82 88888.00 2007-10-19 13:08:45.000 292 12427.80 56.67 55214.80 88888.00 2007-10-19 13:08:45.125 292 12427.73 56.67 55214.80 88888.00 2007-10-19 13:08:45.250 292 12427.67 56.67 55214.78 88888.00 2007-10-19 13:08:45.375 292 12427.73 56.67 55214.75 88888.00 2007-10-19 13:08:45.500 292 12427.80 56.67 55214.75 88888.00 2007-10-19 13:08:45.625 292 12427.80 56.67 55214.72 88888.00 2007-10-19 13:08:45.750 292 12427.77 56.65 55214.68 88888.00 2007-10-19 13:08:45.875 292 12427.73 56.65 55214.68 88888.00 2007-10-19 13:08:46.000 292 12427.77 56.67 55214.70 88888.00 2007-10-19 13:08:46.125 292 12427.75 56.65 55214.65 88888.00 2007-10-19 13:08:46.250 292 12427.73 56.67 55214.60 88888.00 2007-10-19 13:08:46.375 292 12427.70 56.67 55214.55 88888.00 2007-10-19 13:08:46.500 292 12427.73 56.67 55214.55 88888.00 2007-10-19 13:08:46.625 292 12427.75 56.67 55214.55 88888.00 2007-10-19 13:08:46.750 292 12427.73 56.67 55214.55 88888.00 2007-10-19 13:08:46.875 292 12427.67 56.67 55214.55 88888.00 2007-10-19 13:08:47.000 292 12427.62 56.67 55214.53 88888.00 2007-10-19 13:08:47.125 292 12427.65 56.67 55214.50 88888.00 2007-10-19 13:08:47.250 292 12427.55 56.65 55214.47 88888.00 2007-10-19 13:08:47.375 292 12427.50 56.67 55214.43 88888.00 2007-10-19 13:08:47.500 292 12427.50 56.65 55214.40 88888.00 2007-10-19 13:08:47.625 292 12427.55 56.67 55214.40 88888.00 2007-10-19 13:08:47.750 292 12427.52 56.65 55214.38 88888.00 2007-10-19 13:08:47.875 292 12427.52 56.60 55214.35 88888.00 2007-10-19 13:08:48.000 292 12427.55 56.58 55214.32 88888.00 2007-10-19 13:08:48.125 292 12427.52 56.62 55214.32 88888.00 2007-10-19 13:08:48.250 292 12427.42 56.60 55214.32 88888.00 2007-10-19 13:08:48.375 292 12427.40 56.62 55214.30 88888.00 2007-10-19 13:08:48.500 292 12427.40 56.62 55214.25 88888.00 2007-10-19 13:08:48.625 292 12427.48 56.62 55214.22 88888.00 2007-10-19 13:08:48.750 292 12427.48 56.65 55214.25 88888.00 2007-10-19 13:08:48.875 292 12427.48 56.62 55214.22 88888.00 2007-10-19 13:08:49.000 292 12427.38 56.62 55214.20 88888.00 2007-10-19 13:08:49.125 292 12427.30 56.65 55214.15 88888.00 2007-10-19 13:08:49.250 292 12427.23 56.62 55214.15 88888.00 2007-10-19 13:08:49.375 292 12427.33 56.65 55214.12 88888.00 2007-10-19 13:08:49.500 292 12427.40 56.67 55214.12 88888.00 2007-10-19 13:08:49.625 292 12427.38 56.70 55214.10 88888.00 2007-10-19 13:08:49.750 292 12427.35 56.73 55214.07 88888.00 2007-10-19 13:08:49.875 292 12427.35 56.75 55214.05 88888.00 2007-10-19 13:08:50.000 292 12427.33 56.73 55214.07 88888.00 2007-10-19 13:08:50.125 292 12427.30 56.73 55214.05 88888.00 2007-10-19 13:08:50.250 292 12427.30 56.70 55214.03 88888.00 2007-10-19 13:08:50.375 292 12427.35 56.70 55214.00 88888.00 2007-10-19 13:08:50.500 292 12427.35 56.73 55213.97 88888.00 2007-10-19 13:08:50.625 292 12427.38 56.73 55213.97 88888.00 2007-10-19 13:08:50.750 292 12427.40 56.73 55213.95 88888.00 2007-10-19 13:08:50.875 292 12427.40 56.75 55213.95 88888.00 2007-10-19 13:08:51.000 292 12427.33 56.75 55213.93 88888.00 2007-10-19 13:08:51.125 292 12427.23 56.77 55213.95 88888.00 2007-10-19 13:08:51.250 292 12427.20 56.77 55213.93 88888.00 2007-10-19 13:08:51.375 292 12427.25 56.77 55213.90 88888.00 2007-10-19 13:08:51.500 292 12427.33 56.80 55213.85 88888.00 2007-10-19 13:08:51.625 292 12427.30 56.77 55213.82 88888.00 2007-10-19 13:08:51.750 292 12427.23 56.77 55213.85 88888.00 2007-10-19 13:08:51.875 292 12427.20 56.77 55213.82 88888.00 2007-10-19 13:08:52.000 292 12427.17 56.75 55213.80 88888.00 2007-10-19 13:08:52.125 292 12427.17 56.75 55213.80 88888.00 2007-10-19 13:08:52.250 292 12427.08 56.73 55213.75 88888.00 2007-10-19 13:08:52.375 292 12427.02 56.77 55213.72 88888.00 2007-10-19 13:08:52.500 292 12427.05 56.75 55213.72 88888.00 2007-10-19 13:08:52.625 292 12427.08 56.80 55213.68 88888.00 2007-10-19 13:08:52.750 292 12427.12 56.83 55213.62 88888.00 2007-10-19 13:08:52.875 292 12427.12 56.85 55213.62 88888.00 2007-10-19 13:08:53.000 292 12427.02 56.85 55213.60 88888.00 2007-10-19 13:08:53.125 292 12427.00 56.88 55213.60 88888.00 2007-10-19 13:08:53.250 292 12426.95 56.85 55213.60 88888.00 2007-10-19 13:08:53.375 292 12426.98 56.90 55213.60 88888.00 2007-10-19 13:08:53.500 292 12426.95 56.90 55213.60 88888.00 2007-10-19 13:08:53.625 292 12426.90 56.92 55213.57 88888.00 2007-10-19 13:08:53.750 292 12426.83 56.95 55213.57 88888.00 2007-10-19 13:08:53.875 292 12426.77 56.98 55213.55 88888.00 2007-10-19 13:08:54.000 292 12426.75 56.95 55213.53 88888.00 2007-10-19 13:08:54.125 292 12426.77 56.95 55213.50 88888.00 2007-10-19 13:08:54.250 292 12426.73 56.98 55213.50 88888.00 2007-10-19 13:08:54.375 292 12426.70 56.95 55213.47 88888.00 2007-10-19 13:08:54.500 292 12426.65 57.00 55213.45 88888.00 2007-10-19 13:08:54.625 292 12426.60 57.00 55213.45 88888.00 2007-10-19 13:08:54.750 292 12426.55 57.00 55213.45 88888.00 2007-10-19 13:08:54.875 292 12426.52 57.02 55213.43 88888.00 2007-10-19 13:08:55.000 292 12426.58 57.00 55213.43 88888.00 2007-10-19 13:08:55.125 292 12426.52 57.05 55213.40 88888.00 2007-10-19 13:08:55.250 292 12426.40 57.02 55213.40 88888.00 2007-10-19 13:08:55.375 292 12426.33 57.05 55213.38 88888.00 2007-10-19 13:08:55.500 292 12426.38 57.08 55213.35 88888.00 2007-10-19 13:08:55.625 292 12426.40 57.10 55213.32 88888.00 2007-10-19 13:08:55.750 292 12426.40 57.08 55213.30 88888.00 2007-10-19 13:08:55.875 292 12426.35 57.12 55213.30 88888.00 2007-10-19 13:08:56.000 292 12426.23 57.15 55213.25 88888.00 2007-10-19 13:08:56.125 292 12426.17 57.20 55213.25 88888.00 2007-10-19 13:08:56.250 292 12426.20 57.20 55213.25 88888.00 2007-10-19 13:08:56.375 292 12426.23 57.23 55213.25 88888.00 2007-10-19 13:08:56.500 292 12426.12 57.25 55213.22 88888.00 2007-10-19 13:08:56.625 292 12426.08 57.25 55213.20 88888.00 2007-10-19 13:08:56.750 292 12426.05 57.25 55213.20 88888.00 2007-10-19 13:08:56.875 292 12426.05 57.27 55213.18 88888.00 2007-10-19 13:08:57.000 292 12426.05 57.27 55213.15 88888.00 2007-10-19 13:08:57.125 292 12425.98 57.25 55213.12 88888.00 2007-10-19 13:08:57.250 292 12425.95 57.25 55213.12 88888.00 2007-10-19 13:08:57.375 292 12425.95 57.27 55213.12 88888.00 2007-10-19 13:08:57.500 292 12425.95 57.25 55213.10 88888.00 2007-10-19 13:08:57.625 292 12425.92 57.25 55213.07 88888.00 2007-10-19 13:08:57.750 292 12425.88 57.25 55213.05 88888.00 2007-10-19 13:08:57.875 292 12425.83 57.23 55213.03 88888.00 2007-10-19 13:08:58.000 292 12425.85 57.20 55213.03 88888.00 2007-10-19 13:08:58.125 292 12425.88 57.17 55213.03 88888.00 2007-10-19 13:08:58.250 292 12425.85 57.15 55213.03 88888.00 2007-10-19 13:08:58.375 292 12425.85 57.17 55212.97 88888.00 2007-10-19 13:08:58.500 292 12425.80 57.15 55212.97 88888.00 2007-10-19 13:08:58.625 292 12425.83 57.17 55212.95 88888.00 2007-10-19 13:08:58.750 292 12425.80 57.20 55212.93 88888.00 2007-10-19 13:08:58.875 292 12425.73 57.20 55212.93 88888.00 2007-10-19 13:08:59.000 292 12425.75 57.17 55212.93 88888.00 2007-10-19 13:08:59.125 292 12425.75 57.17 55212.93 88888.00 2007-10-19 13:08:59.250 292 12425.65 57.15 55212.90 88888.00 2007-10-19 13:08:59.375 292 12425.65 57.17 55212.90 88888.00 2007-10-19 13:08:59.500 292 12425.65 57.20 55212.88 88888.00 2007-10-19 13:08:59.625 292 12425.65 57.20 55212.85 88888.00 2007-10-19 13:08:59.750 292 12425.58 57.20 55212.85 88888.00 2007-10-19 13:08:59.875 292 12425.58 57.20 55212.88 88888.00 2007-10-19 13:09:00.000 292 12425.58 57.17 55212.82 88888.00 2007-10-19 13:09:00.125 292 12425.50 57.20 55212.80 88888.00 2007-10-19 13:09:00.250 292 12425.45 57.23 55212.78 88888.00 2007-10-19 13:09:00.375 292 12425.40 57.23 55212.75 88888.00 2007-10-19 13:09:00.500 292 12425.35 57.23 55212.72 88888.00 2007-10-19 13:09:00.625 292 12425.30 57.25 55212.72 88888.00 2007-10-19 13:09:00.750 292 12425.30 57.23 55212.70 88888.00 2007-10-19 13:09:00.875 292 12425.30 57.25 55212.70 88888.00 2007-10-19 13:09:01.000 292 12425.27 57.25 55212.65 88888.00 2007-10-19 13:09:01.125 292 12425.25 57.30 55212.65 88888.00 2007-10-19 13:09:01.250 292 12425.17 57.30 55212.62 88888.00 2007-10-19 13:09:01.375 292 12425.12 57.30 55212.60 88888.00 2007-10-19 13:09:01.500 292 12425.02 57.38 55212.60 88888.00 2007-10-19 13:09:01.625 292 12424.92 57.38 55212.60 88888.00 2007-10-19 13:09:01.750 292 12424.85 57.40 55212.60 88888.00 2007-10-19 13:09:01.875 292 12424.80 57.38 55212.60 88888.00 2007-10-19 13:09:02.000 292 12424.77 57.38 55212.55 88888.00 2007-10-19 13:09:02.125 292 12424.75 57.40 55212.53 88888.00 2007-10-19 13:09:02.250 292 12424.65 57.40 55212.53 88888.00 2007-10-19 13:09:02.375 292 12424.65 57.42 55212.53 88888.00 2007-10-19 13:09:02.500 292 12424.62 57.42 55212.53 88888.00 2007-10-19 13:09:02.625 292 12424.60 57.40 55212.50 88888.00 2007-10-19 13:09:02.750 292 12424.55 57.40 55212.50 88888.00 2007-10-19 13:09:02.875 292 12424.48 57.40 55212.50 88888.00 2007-10-19 13:09:03.000 292 12424.42 57.38 55212.50 88888.00 2007-10-19 13:09:03.125 292 12424.35 57.35 55212.45 88888.00 2007-10-19 13:09:03.250 292 12424.27 57.30 55212.43 88888.00 2007-10-19 13:09:03.375 292 12424.25 57.35 55212.43 88888.00 2007-10-19 13:09:03.500 292 12424.23 57.38 55212.38 88888.00 2007-10-19 13:09:03.625 292 12424.20 57.40 55212.40 88888.00 2007-10-19 13:09:03.750 292 12424.15 57.48 55212.40 88888.00 2007-10-19 13:09:03.875 292 12424.08 57.50 55212.38 88888.00 2007-10-19 13:09:04.000 292 12424.02 57.58 55212.35 88888.00 2007-10-19 13:09:04.125 292 12423.98 57.62 55212.35 88888.00 2007-10-19 13:09:04.250 292 12423.85 57.67 55212.35 88888.00 2007-10-19 13:09:04.375 292 12423.75 57.67 55212.30 88888.00 2007-10-19 13:09:04.500 292 12423.60 57.70 55212.28 88888.00 2007-10-19 13:09:04.625 292 12423.52 57.73 55212.28 88888.00 2007-10-19 13:09:04.750 292 12423.50 57.70 55212.25 88888.00 2007-10-19 13:09:04.875 292 12423.45 57.67 55212.25 88888.00 2007-10-19 13:09:05.000 292 12423.40 57.67 55212.20 88888.00 2007-10-19 13:09:05.125 292 12423.30 57.65 55212.20 88888.00 2007-10-19 13:09:05.250 292 12423.20 57.65 55212.18 88888.00 2007-10-19 13:09:05.375 292 12423.17 57.62 55212.15 88888.00 2007-10-19 13:09:05.500 292 12423.10 57.60 55212.15 88888.00 2007-10-19 13:09:05.625 292 12423.05 57.58 55212.12 88888.00 2007-10-19 13:09:05.750 292 12422.95 57.55 55212.10 88888.00 2007-10-19 13:09:05.875 292 12422.90 57.55 55212.10 88888.00 2007-10-19 13:09:06.000 292 12422.85 57.52 55212.07 88888.00 2007-10-19 13:09:06.125 292 12422.90 57.48 55212.05 88888.00 2007-10-19 13:09:06.250 292 12422.88 57.42 55212.03 88888.00 2007-10-19 13:09:06.375 292 12422.88 57.42 55212.03 88888.00 2007-10-19 13:09:06.500 292 12422.83 57.42 55212.00 88888.00 2007-10-19 13:09:06.625 292 12422.80 57.40 55211.97 88888.00 2007-10-19 13:09:06.750 292 12422.80 57.40 55211.95 88888.00 2007-10-19 13:09:06.875 292 12422.80 57.40 55211.95 88888.00 2007-10-19 13:09:07.000 292 12422.77 57.42 55211.93 88888.00 2007-10-19 13:09:07.125 292 12422.77 57.40 55211.93 88888.00 2007-10-19 13:09:07.250 292 12422.77 57.38 55211.90 88888.00 2007-10-19 13:09:07.375 292 12422.75 57.38 55211.90 88888.00 2007-10-19 13:09:07.500 292 12422.73 57.42 55211.85 88888.00 2007-10-19 13:09:07.625 292 12422.75 57.42 55211.85 88888.00 2007-10-19 13:09:07.750 292 12422.73 57.42 55211.85 88888.00 2007-10-19 13:09:07.875 292 12422.65 57.45 55211.82 88888.00 2007-10-19 13:09:08.000 292 12422.60 57.48 55211.80 88888.00 2007-10-19 13:09:08.125 292 12422.62 57.45 55211.75 88888.00 2007-10-19 13:09:08.250 292 12422.60 57.45 55211.75 88888.00 2007-10-19 13:09:08.375 292 12422.55 57.48 55211.72 88888.00 2007-10-19 13:09:08.500 292 12422.52 57.48 55211.72 88888.00 2007-10-19 13:09:08.625 292 12422.52 57.45 55211.72 88888.00 2007-10-19 13:09:08.750 292 12422.45 57.45 55211.70 88888.00 2007-10-19 13:09:08.875 292 12422.38 57.42 55211.68 88888.00 2007-10-19 13:09:09.000 292 12422.40 57.42 55211.65 88888.00 2007-10-19 13:09:09.125 292 12422.38 57.42 55211.62 88888.00 2007-10-19 13:09:09.250 292 12422.25 57.40 55211.60 88888.00 2007-10-19 13:09:09.375 292 12422.15 57.38 55211.57 88888.00 2007-10-19 13:09:09.500 292 12422.12 57.38 55211.55 88888.00 2007-10-19 13:09:09.625 292 12422.12 57.38 55211.55 88888.00 2007-10-19 13:09:09.750 292 12422.02 57.35 55211.53 88888.00 2007-10-19 13:09:09.875 292 12422.02 57.38 55211.53 88888.00 2007-10-19 13:09:10.000 292 12421.98 57.35 55211.47 88888.00 2007-10-19 13:09:10.125 292 12421.98 57.35 55211.47 88888.00 2007-10-19 13:09:10.250 292 12421.88 57.35 55211.45 88888.00 2007-10-19 13:09:10.375 292 12421.85 57.40 55211.43 88888.00 2007-10-19 13:09:10.500 292 12421.83 57.48 55211.43 88888.00 2007-10-19 13:09:10.625 292 12421.77 57.50 55211.38 88888.00 2007-10-19 13:09:10.750 292 12421.77 57.55 55211.38 88888.00 2007-10-19 13:09:10.875 292 12421.73 57.58 55211.32 88888.00 2007-10-19 13:09:11.000 292 12421.67 57.60 55211.32 88888.00 2007-10-19 13:09:11.125 292 12421.62 57.60 55211.32 88888.00 2007-10-19 13:09:11.250 292 12421.55 57.60 55211.30 88888.00 2007-10-19 13:09:11.375 292 12421.52 57.58 55211.28 88888.00 2007-10-19 13:09:11.500 292 12421.50 57.55 55211.25 88888.00 2007-10-19 13:09:11.625 292 12421.45 57.58 55211.25 88888.00 2007-10-19 13:09:11.750 292 12421.35 57.55 55211.22 88888.00 2007-10-19 13:09:11.875 292 12421.30 57.50 55211.25 88888.00 2007-10-19 13:09:12.000 292 12421.20 57.50 55211.22 88888.00 2007-10-19 13:09:12.125 292 12421.12 57.48 55211.22 88888.00 2007-10-19 13:09:12.250 292 12421.00 57.40 55211.20 88888.00 2007-10-19 13:09:12.375 292 12420.90 57.35 55211.20 88888.00 2007-10-19 13:09:12.500 292 12420.80 57.33 55211.20 88888.00 2007-10-19 13:09:12.625 292 12420.62 57.27 55211.18 88888.00 2007-10-19 13:09:12.750 292 12420.52 57.23 55211.18 88888.00 2007-10-19 13:09:12.875 292 12420.55 57.17 55211.18 88888.00 2007-10-19 13:09:13.000 292 12420.52 57.12 55211.15 88888.00 2007-10-19 13:09:13.125 292 12420.45 57.05 55211.18 88888.00 2007-10-19 13:09:13.250 292 12420.33 56.98 55211.18 88888.00 2007-10-19 13:09:13.375 292 12420.17 56.95 55211.15 88888.00 2007-10-19 13:09:13.500 292 12420.08 56.92 55211.12 88888.00 2007-10-19 13:09:13.625 292 12420.05 56.88 55211.10 88888.00 2007-10-19 13:09:13.750 292 12419.98 56.85 55211.07 88888.00 2007-10-19 13:09:13.875 292 12419.90 56.80 55211.05 88888.00 2007-10-19 13:09:14.000 292 12419.85 56.77 55211.00 88888.00 2007-10-19 13:09:14.125 292 12419.80 56.77 55211.03 88888.00 2007-10-19 13:09:14.250 292 12419.70 56.70 55211.03 88888.00 2007-10-19 13:09:14.375 292 12419.60 56.70 55211.00 88888.00 2007-10-19 13:09:14.500 292 12419.55 56.67 55210.97 88888.00 2007-10-19 13:09:14.625 292 12419.50 56.62 55210.93 88888.00 2007-10-19 13:09:14.750 292 12419.42 56.60 55210.93 88888.00 2007-10-19 13:09:14.875 292 12419.35 56.60 55210.90 88888.00 2007-10-19 13:09:15.000 292 12419.33 56.62 55210.93 88888.00 2007-10-19 13:09:15.125 292 12419.25 56.67 55210.93 88888.00 2007-10-19 13:09:15.250 292 12419.15 56.67 55210.90 88888.00 2007-10-19 13:09:15.375 292 12419.12 56.70 55210.90 88888.00 2007-10-19 13:09:15.500 292 12419.12 56.67 55210.88 88888.00 2007-10-19 13:09:15.625 292 12419.08 56.70 55210.90 88888.00 2007-10-19 13:09:15.750 292 12418.98 56.70 55210.88 88888.00 2007-10-19 13:09:15.875 292 12418.88 56.70 55210.82 88888.00 2007-10-19 13:09:16.000 292 12418.83 56.67 55210.82 88888.00 2007-10-19 13:09:16.125 292 12418.77 56.73 55210.82 88888.00 2007-10-19 13:09:16.250 292 12418.67 56.73 55210.78 88888.00 2007-10-19 13:09:16.375 292 12418.62 56.75 55210.75 88888.00 2007-10-19 13:09:16.500 292 12418.55 56.75 55210.72 88888.00 2007-10-19 13:09:16.625 292 12418.50 56.77 55210.68 88888.00 2007-10-19 13:09:16.750 292 12418.50 56.77 55210.65 88888.00 2007-10-19 13:09:16.875 292 12418.48 56.77 55210.65 88888.00 2007-10-19 13:09:17.000 292 12418.40 56.77 55210.65 88888.00 2007-10-19 13:09:17.125 292 12418.33 56.80 55210.62 88888.00 2007-10-19 13:09:17.250 292 12418.27 56.77 55210.60 88888.00 2007-10-19 13:09:17.375 292 12418.20 56.80 55210.60 88888.00 2007-10-19 13:09:17.500 292 12418.17 56.80 55210.60 88888.00 2007-10-19 13:09:17.625 292 12418.17 56.80 55210.57 88888.00 2007-10-19 13:09:17.750 292 12418.17 56.80 55210.53 88888.00 2007-10-19 13:09:17.875 292 12418.15 56.77 55210.53 88888.00 2007-10-19 13:09:18.000 292 12418.08 56.77 55210.47 88888.00 2007-10-19 13:09:18.125 292 12418.08 56.80 55210.47 88888.00 2007-10-19 13:09:18.250 292 12418.05 56.77 55210.47 88888.00 2007-10-19 13:09:18.375 292 12417.98 56.80 55210.47 88888.00 2007-10-19 13:09:18.500 292 12417.95 56.80 55210.45 88888.00 2007-10-19 13:09:18.625 292 12417.98 56.77 55210.43 88888.00 2007-10-19 13:09:18.750 292 12417.95 56.77 55210.40 88888.00 2007-10-19 13:09:18.875 292 12417.90 56.75 55210.40 88888.00 2007-10-19 13:09:19.000 292 12417.85 56.70 55210.38 88888.00 2007-10-19 13:09:19.125 292 12417.80 56.70 55210.35 88888.00 2007-10-19 13:09:19.250 292 12417.77 56.67 55210.32 88888.00 2007-10-19 13:09:19.375 292 12417.83 56.67 55210.30 88888.00 2007-10-19 13:09:19.500 292 12417.83 56.70 55210.28 88888.00 2007-10-19 13:09:19.625 292 12417.77 56.67 55210.25 88888.00 2007-10-19 13:09:19.750 292 12417.80 56.65 55210.20 88888.00 2007-10-19 13:09:19.875 292 12417.75 56.65 55210.20 88888.00 2007-10-19 13:09:20.000 292 12417.70 56.62 55210.18 88888.00 2007-10-19 13:09:20.125 292 12417.67 56.65 55210.12 88888.00 2007-10-19 13:09:20.250 292 12417.65 56.65 55210.10 88888.00 2007-10-19 13:09:20.375 292 12417.67 56.67 55210.07 88888.00 2007-10-19 13:09:20.500 292 12417.70 56.65 55210.07 88888.00 2007-10-19 13:09:20.625 292 12417.73 56.62 55210.07 88888.00 2007-10-19 13:09:20.750 292 12417.73 56.58 55210.05 88888.00 2007-10-19 13:09:20.875 292 12417.67 56.58 55210.03 88888.00 2007-10-19 13:09:21.000 292 12417.58 56.55 55210.03 88888.00 2007-10-19 13:09:21.125 292 12417.58 56.55 55210.03 88888.00 2007-10-19 13:09:21.250 292 12417.60 56.50 55210.00 88888.00 2007-10-19 13:09:21.375 292 12417.60 56.50 55209.97 88888.00 2007-10-19 13:09:21.500 292 12417.58 56.50 55209.90 88888.00 2007-10-19 13:09:21.625 292 12417.60 56.50 55209.88 88888.00 2007-10-19 13:09:21.750 292 12417.60 56.50 55209.85 88888.00 2007-10-19 13:09:21.875 292 12417.62 56.48 55209.85 88888.00 2007-10-19 13:09:22.000 292 12417.60 56.48 55209.80 88888.00 2007-10-19 13:09:22.125 292 12417.52 56.48 55209.78 88888.00 2007-10-19 13:09:22.250 292 12417.38 56.45 55209.78 88888.00 2007-10-19 13:09:22.375 292 12417.33 56.42 55209.78 88888.00 2007-10-19 13:09:22.500 292 12417.30 56.38 55209.75 88888.00 2007-10-19 13:09:22.625 292 12417.33 56.38 55209.70 88888.00 2007-10-19 13:09:22.750 292 12417.30 56.38 55209.68 88888.00 2007-10-19 13:09:22.875 292 12417.23 56.35 55209.70 88888.00 2007-10-19 13:09:23.000 292 12417.10 56.27 55209.68 88888.00 2007-10-19 13:09:23.125 292 12417.00 56.23 55209.62 88888.00 2007-10-19 13:09:23.250 292 12417.00 56.17 55209.60 88888.00 2007-10-19 13:09:23.375 292 12416.98 56.17 55209.57 88888.00 2007-10-19 13:09:23.500 292 12416.92 56.15 55209.60 88888.00 2007-10-19 13:09:23.625 292 12416.92 56.12 55209.57 88888.00 2007-10-19 13:09:23.750 292 12416.90 56.10 55209.55 88888.00 2007-10-19 13:09:23.875 292 12416.80 56.10 55209.53 88888.00 2007-10-19 13:09:24.000 292 12416.80 56.05 55209.47 88888.00 2007-10-19 13:09:24.125 292 12416.80 56.00 55209.47 88888.00 2007-10-19 13:09:24.250 292 12416.73 55.98 55209.43 88888.00 2007-10-19 13:09:24.375 292 12416.67 55.95 55209.43 88888.00 2007-10-19 13:09:24.500 292 12416.65 55.92 55209.45 88888.00 2007-10-19 13:09:24.625 292 12416.65 55.85 55209.43 88888.00 2007-10-19 13:09:24.750 292 12416.60 55.80 55209.40 88888.00 2007-10-19 13:09:24.875 292 12416.55 55.80 55209.38 88888.00 2007-10-19 13:09:25.000 292 12416.50 55.80 55209.38 88888.00 2007-10-19 13:09:25.125 292 12416.45 55.80 55209.38 88888.00 2007-10-19 13:09:25.250 292 12416.38 55.75 55209.32 88888.00 2007-10-19 13:09:25.375 292 12416.38 55.75 55209.28 88888.00 2007-10-19 13:09:25.500 292 12416.42 55.75 55209.22 88888.00 2007-10-19 13:09:25.625 292 12416.35 55.77 55209.20 88888.00 2007-10-19 13:09:25.750 292 12416.30 55.77 55209.18 88888.00 2007-10-19 13:09:25.875 292 12416.33 55.75 55209.18 88888.00 2007-10-19 13:09:26.000 292 12416.27 55.77 55209.12 88888.00 2007-10-19 13:09:26.125 292 12416.23 55.77 55209.12 88888.00 2007-10-19 13:09:26.250 292 12416.12 55.75 55209.10 88888.00 2007-10-19 13:09:26.375 292 12416.12 55.75 55209.07 88888.00 2007-10-19 13:09:26.500 292 12416.15 55.70 55209.07 88888.00 2007-10-19 13:09:26.625 292 12416.17 55.73 55209.07 88888.00 2007-10-19 13:09:26.750 292 12416.17 55.73 55209.03 88888.00 2007-10-19 13:09:26.875 292 12416.17 55.70 55208.97 88888.00 2007-10-19 13:09:27.000 292 12416.20 55.70 55208.95 88888.00 2007-10-19 13:09:27.125 292 12416.23 55.70 55208.93 88888.00 2007-10-19 13:09:27.250 292 12416.23 55.70 55208.93 88888.00 2007-10-19 13:09:27.375 292 12416.20 55.73 55208.90 88888.00 2007-10-19 13:09:27.500 292 12416.17 55.75 55208.88 88888.00 2007-10-19 13:09:27.625 292 12416.20 55.73 55208.85 88888.00 2007-10-19 13:09:27.750 292 12416.30 55.73 55208.82 88888.00 2007-10-19 13:09:27.875 292 12416.35 55.73 55208.80 88888.00 2007-10-19 13:09:28.000 292 12416.40 55.73 55208.78 88888.00 2007-10-19 13:09:28.125 292 12416.35 55.73 55208.75 88888.00 2007-10-19 13:09:28.250 292 12416.38 55.73 55208.75 88888.00 2007-10-19 13:09:28.375 292 12416.40 55.75 55208.75 88888.00 2007-10-19 13:09:28.500 292 12416.38 55.77 55208.75 88888.00 2007-10-19 13:09:28.625 292 12416.42 55.75 55208.70 88888.00 2007-10-19 13:09:28.750 292 12416.55 55.77 55208.65 88888.00 2007-10-19 13:09:28.875 292 12416.65 55.77 55208.60 88888.00 2007-10-19 13:09:29.000 292 12416.70 55.77 55208.57 88888.00 2007-10-19 13:09:29.125 292 12416.60 55.77 55208.55 88888.00 2007-10-19 13:09:29.250 292 12416.55 55.75 55208.53 88888.00 2007-10-19 13:09:29.375 292 12416.60 55.73 55208.53 88888.00 2007-10-19 13:09:29.500 292 12416.58 55.75 55208.50 88888.00 2007-10-19 13:09:29.625 292 12416.50 55.73 55208.47 88888.00 2007-10-19 13:09:29.750 292 12416.62 55.73 55208.43 88888.00 2007-10-19 13:09:29.875 292 12416.75 55.70 55208.38 88888.00 2007-10-19 13:09:30.000 292 12416.77 55.70 55208.35 88888.00 2007-10-19 13:09:30.125 292 12416.77 55.70 55208.35 88888.00 2007-10-19 13:09:30.250 292 12416.73 55.65 55208.30 88888.00 2007-10-19 13:09:30.375 292 12416.67 55.65 55208.30 88888.00 2007-10-19 13:09:30.500 292 12416.58 55.65 55208.28 88888.00 2007-10-19 13:09:30.625 292 12416.58 55.62 55208.25 88888.00 2007-10-19 13:09:30.750 292 12416.55 55.58 55208.25 88888.00 2007-10-19 13:09:30.875 292 12416.50 55.52 55208.22 88888.00 2007-10-19 13:09:31.000 292 12416.50 55.48 55208.22 88888.00 2007-10-19 13:09:31.125 292 12416.42 55.42 55208.25 88888.00 2007-10-19 13:09:31.250 292 12416.35 55.38 55208.22 88888.00 2007-10-19 13:09:31.375 292 12416.35 55.33 55208.22 88888.00 2007-10-19 13:09:31.500 292 12416.30 55.30 55208.18 88888.00 2007-10-19 13:09:31.625 292 12416.25 55.25 55208.20 88888.00 2007-10-19 13:09:31.750 292 12416.20 55.20 55208.18 88888.00 2007-10-19 13:09:31.875 292 12416.23 55.17 55208.15 88888.00 2007-10-19 13:09:32.000 292 12416.20 55.12 55208.12 88888.00 2007-10-19 13:09:32.125 292 12416.10 55.08 55208.10 88888.00 2007-10-19 13:09:32.250 292 12416.12 54.98 55208.05 88888.00 2007-10-19 13:09:32.375 292 12416.23 54.95 55208.03 88888.00 2007-10-19 13:09:32.500 292 12416.30 54.90 55208.03 88888.00 2007-10-19 13:09:32.625 292 12416.33 54.85 55208.00 88888.00 2007-10-19 13:09:32.750 292 12416.33 54.85 55208.00 88888.00 2007-10-19 13:09:32.875 292 12416.27 54.83 55207.97 88888.00 2007-10-19 13:09:33.000 292 12416.25 54.85 55207.95 88888.00 2007-10-19 13:09:33.125 292 12416.27 54.85 55207.95 88888.00 2007-10-19 13:09:33.250 292 12416.25 54.85 55207.95 88888.00 2007-10-19 13:09:33.375 292 12416.27 54.85 55207.90 88888.00 2007-10-19 13:09:33.500 292 12416.27 54.85 55207.88 88888.00 2007-10-19 13:09:33.625 292 12416.27 54.85 55207.82 88888.00 2007-10-19 13:09:33.750 292 12416.33 54.88 55207.80 88888.00 2007-10-19 13:09:33.875 292 12416.27 54.85 55207.75 88888.00 2007-10-19 13:09:34.000 292 12416.25 54.85 55207.75 88888.00 2007-10-19 13:09:34.125 292 12416.25 54.88 55207.72 88888.00 2007-10-19 13:09:34.250 292 12416.25 54.90 55207.68 88888.00 2007-10-19 13:09:34.375 292 12416.27 54.90 55207.65 88888.00 2007-10-19 13:09:34.500 292 12416.35 54.92 55207.62 88888.00 2007-10-19 13:09:34.625 292 12416.40 54.98 55207.57 88888.00 2007-10-19 13:09:34.750 292 12416.40 55.02 55207.55 88888.00 2007-10-19 13:09:34.875 292 12416.38 55.02 55207.53 88888.00 2007-10-19 13:09:35.000 292 12416.35 55.05 55207.50 88888.00 2007-10-19 13:09:35.125 292 12416.40 55.05 55207.47 88888.00 2007-10-19 13:09:35.250 292 12416.42 55.05 55207.47 88888.00 2007-10-19 13:09:35.375 292 12416.38 55.10 55207.45 88888.00 2007-10-19 13:09:35.500 292 12416.38 55.10 55207.40 88888.00 2007-10-19 13:09:35.625 292 12416.45 55.10 55207.35 88888.00 2007-10-19 13:09:35.750 292 12416.55 55.10 55207.35 88888.00 2007-10-19 13:09:35.875 292 12416.50 55.08 55207.32 88888.00 2007-10-19 13:09:36.000 292 12416.50 55.10 55207.30 88888.00 2007-10-19 13:09:36.125 292 12416.52 55.10 55207.30 88888.00 2007-10-19 13:09:36.250 292 12416.50 55.10 55207.28 88888.00 2007-10-19 13:09:36.375 292 12416.58 55.10 55207.22 88888.00 2007-10-19 13:09:36.500 292 12416.65 55.10 55207.20 88888.00 2007-10-19 13:09:36.625 292 12416.75 55.10 55207.15 88888.00 2007-10-19 13:09:36.750 292 12416.83 55.10 55207.15 88888.00 2007-10-19 13:09:36.875 292 12416.80 55.10 55207.15 88888.00 2007-10-19 13:09:37.000 292 12416.77 55.12 55207.10 88888.00 2007-10-19 13:09:37.125 292 12416.83 55.10 55207.05 88888.00 2007-10-19 13:09:37.250 292 12416.88 55.10 55207.05 88888.00 2007-10-19 13:09:37.375 292 12416.95 55.12 55207.05 88888.00 2007-10-19 13:09:37.500 292 12416.98 55.12 55207.03 88888.00 2007-10-19 13:09:37.625 292 12417.00 55.12 55206.97 88888.00 2007-10-19 13:09:37.750 292 12417.00 55.12 55206.95 88888.00 2007-10-19 13:09:37.875 292 12417.08 55.12 55206.93 88888.00 2007-10-19 13:09:38.000 292 12417.08 55.12 55206.88 88888.00 2007-10-19 13:09:38.125 292 12417.10 55.15 55206.88 88888.00 2007-10-19 13:09:38.250 292 12417.10 55.10 55206.85 88888.00 2007-10-19 13:09:38.375 292 12417.15 55.12 55206.80 88888.00 2007-10-19 13:09:38.500 292 12417.15 55.15 55206.78 88888.00 2007-10-19 13:09:38.625 292 12417.15 55.15 55206.78 88888.00 2007-10-19 13:09:38.750 292 12417.17 55.12 55206.75 88888.00 2007-10-19 13:09:38.875 292 12417.15 55.15 55206.72 88888.00 2007-10-19 13:09:39.000 292 12417.20 55.15 55206.68 88888.00 2007-10-19 13:09:39.125 292 12417.20 55.15 55206.68 88888.00 2007-10-19 13:09:39.250 292 12417.12 55.12 55206.65 88888.00 2007-10-19 13:09:39.375 292 12417.15 55.15 55206.62 88888.00 2007-10-19 13:09:39.500 292 12417.12 55.12 55206.60 88888.00 2007-10-19 13:09:39.625 292 12417.10 55.10 55206.57 88888.00 2007-10-19 13:09:39.750 292 12417.05 55.05 55206.53 88888.00 2007-10-19 13:09:39.875 292 12417.02 55.02 55206.57 88888.00 2007-10-19 13:09:40.000 292 12417.00 55.00 55206.55 88888.00 2007-10-19 13:09:40.125 292 12417.10 55.00 55206.50 88888.00 2007-10-19 13:09:40.250 292 12417.15 55.02 55206.50 88888.00 2007-10-19 13:09:40.375 292 12417.15 55.02 55206.47 88888.00 2007-10-19 13:09:40.500 292 12417.12 55.05 55206.45 88888.00 2007-10-19 13:09:40.625 292 12417.05 55.10 55206.43 88888.00 2007-10-19 13:09:40.750 292 12416.98 55.15 55206.43 88888.00 2007-10-19 13:09:40.875 292 12416.92 55.17 55206.40 88888.00 2007-10-19 13:09:41.000 292 12416.90 55.20 55206.40 88888.00 2007-10-19 13:09:41.125 292 12416.88 55.23 55206.40 88888.00 2007-10-19 13:09:41.250 292 12416.80 55.20 55206.38 88888.00 2007-10-19 13:09:41.375 292 12416.75 55.20 55206.40 88888.00 2007-10-19 13:09:41.500 292 12416.67 55.20 55206.38 88888.00 2007-10-19 13:09:41.625 292 12416.62 55.20 55206.38 88888.00 2007-10-19 13:09:41.750 292 12416.58 55.20 55206.35 88888.00 2007-10-19 13:09:41.875 292 12416.58 55.20 55206.35 88888.00 2007-10-19 13:09:42.000 292 12416.55 55.17 55206.30 88888.00 2007-10-19 13:09:42.125 292 12416.48 55.20 55206.28 88888.00 2007-10-19 13:09:42.250 292 12416.38 55.20 55206.28 88888.00 2007-10-19 13:09:42.375 292 12416.35 55.20 55206.25 88888.00 2007-10-19 13:09:42.500 292 12416.35 55.17 55206.25 88888.00 2007-10-19 13:09:42.625 292 12416.30 55.15 55206.25 88888.00 2007-10-19 13:09:42.750 292 12416.20 55.12 55206.22 88888.00 2007-10-19 13:09:42.875 292 12416.12 55.12 55206.22 88888.00 2007-10-19 13:09:43.000 292 12416.10 55.08 55206.20 88888.00 2007-10-19 13:09:43.125 292 12416.05 55.08 55206.20 88888.00 2007-10-19 13:09:43.250 292 12415.95 55.02 55206.15 88888.00 2007-10-19 13:09:43.375 292 12415.92 55.02 55206.12 88888.00 2007-10-19 13:09:43.500 292 12415.95 55.00 55206.12 88888.00 2007-10-19 13:09:43.625 292 12415.90 54.98 55206.15 88888.00 2007-10-19 13:09:43.750 292 12415.85 54.95 55206.10 88888.00 2007-10-19 13:09:43.875 292 12415.77 54.95 55206.10 88888.00 2007-10-19 13:09:44.000 292 12415.73 54.92 55206.07 88888.00 2007-10-19 13:09:44.125 292 12415.75 54.90 55206.03 88888.00 2007-10-19 13:09:44.250 292 12415.80 54.88 55206.00 88888.00 2007-10-19 13:09:44.375 292 12415.75 54.85 55206.00 88888.00 2007-10-19 13:09:44.500 292 12415.73 54.83 55206.00 88888.00 2007-10-19 13:09:44.625 292 12415.75 54.85 55205.97 88888.00 2007-10-19 13:09:44.750 292 12415.73 54.83 55205.95 88888.00 2007-10-19 13:09:44.875 292 12415.65 54.80 55205.93 88888.00 2007-10-19 13:09:45.000 292 12415.60 54.83 55205.93 88888.00 2007-10-19 13:09:45.125 292 12415.62 54.88 55205.88 88888.00 2007-10-19 13:09:45.250 292 12415.62 54.90 55205.82 88888.00 2007-10-19 13:09:45.375 292 12415.62 54.95 55205.80 88888.00 2007-10-19 13:09:45.500 292 12415.67 55.00 55205.78 88888.00 2007-10-19 13:09:45.625 292 12415.62 55.08 55205.78 88888.00 2007-10-19 13:09:45.750 292 12415.58 55.12 55205.75 88888.00 2007-10-19 13:09:45.875 292 12415.55 55.15 55205.70 88888.00 2007-10-19 13:09:46.000 292 12415.52 55.15 55205.70 88888.00 2007-10-19 13:09:46.125 292 12415.42 55.17 55205.70 88888.00 2007-10-19 13:09:46.250 292 12415.40 55.17 55205.65 88888.00 2007-10-19 13:09:46.375 292 12415.45 55.23 55205.65 88888.00 2007-10-19 13:09:46.500 292 12415.45 55.23 55205.68 88888.00 2007-10-19 13:09:46.625 292 12415.38 55.23 55205.65 88888.00 2007-10-19 13:09:46.750 292 12415.30 55.23 55205.62 88888.00 2007-10-19 13:09:46.875 292 12415.30 55.23 55205.62 88888.00 2007-10-19 13:09:47.000 292 12415.23 55.20 55205.62 88888.00 2007-10-19 13:09:47.125 292 12415.23 55.20 55205.60 88888.00 2007-10-19 13:09:47.250 292 12415.30 55.17 55205.57 88888.00 2007-10-19 13:09:47.375 292 12415.30 55.20 55205.55 88888.00 2007-10-19 13:09:47.500 292 12415.30 55.20 55205.55 88888.00 2007-10-19 13:09:47.625 292 12415.35 55.20 55205.53 88888.00 2007-10-19 13:09:47.750 292 12415.35 55.20 55205.50 88888.00 2007-10-19 13:09:47.875 292 12415.35 55.23 55205.45 88888.00 2007-10-19 13:09:48.000 292 12415.35 55.23 55205.43 88888.00 2007-10-19 13:09:48.125 292 12415.38 55.25 55205.40 88888.00 2007-10-19 13:09:48.250 292 12415.42 55.25 55205.38 88888.00 2007-10-19 13:09:48.375 292 12415.48 55.25 55205.38 88888.00 2007-10-19 13:09:48.500 292 12415.40 55.25 55205.35 88888.00 2007-10-19 13:09:48.625 292 12415.35 55.25 55205.32 88888.00 2007-10-19 13:09:48.750 292 12415.35 55.25 55205.30 88888.00 2007-10-19 13:09:48.875 292 12415.35 55.25 55205.28 88888.00 2007-10-19 13:09:49.000 292 12415.30 55.27 55205.28 88888.00 2007-10-19 13:09:49.125 292 12415.27 55.27 55205.22 88888.00 2007-10-19 13:09:49.250 292 12415.27 55.25 55205.22 88888.00 2007-10-19 13:09:49.375 292 12415.27 55.27 55205.20 88888.00 2007-10-19 13:09:49.500 292 12415.23 55.30 55205.18 88888.00 2007-10-19 13:09:49.625 292 12415.15 55.27 55205.15 88888.00 2007-10-19 13:09:49.750 292 12415.17 55.27 55205.15 88888.00 2007-10-19 13:09:49.875 292 12415.20 55.25 55205.10 88888.00 2007-10-19 13:09:50.000 292 12415.23 55.25 55205.05 88888.00 2007-10-19 13:09:50.125 292 12415.17 55.23 55205.05 88888.00 2007-10-19 13:09:50.250 292 12415.08 55.23 55205.07 88888.00 2007-10-19 13:09:50.375 292 12415.05 55.20 55205.07 88888.00 2007-10-19 13:09:50.500 292 12415.05 55.20 55205.03 88888.00 2007-10-19 13:09:50.625 292 12415.08 55.17 55205.03 88888.00 2007-10-19 13:09:50.750 292 12415.08 55.15 55205.03 88888.00 2007-10-19 13:09:50.875 292 12415.08 55.12 55204.97 88888.00 2007-10-19 13:09:51.000 292 12415.05 55.10 55204.93 88888.00 2007-10-19 13:09:51.125 292 12414.98 55.10 55204.93 88888.00 2007-10-19 13:09:51.250 292 12414.98 55.05 55204.90 88888.00 2007-10-19 13:09:51.375 292 12415.02 55.08 55204.90 88888.00 2007-10-19 13:09:51.500 292 12415.00 55.05 55204.88 88888.00 2007-10-19 13:09:51.625 292 12414.95 55.05 55204.85 88888.00 2007-10-19 13:09:51.750 292 12414.98 55.02 55204.85 88888.00 2007-10-19 13:09:51.875 292 12414.98 55.02 55204.82 88888.00 2007-10-19 13:09:52.000 292 12414.92 55.00 55204.78 88888.00 2007-10-19 13:09:52.125 292 12414.90 55.00 55204.78 88888.00 2007-10-19 13:09:52.250 292 12414.95 55.00 55204.72 88888.00 2007-10-19 13:09:52.375 292 12415.00 55.02 55204.68 88888.00 2007-10-19 13:09:52.500 292 12415.00 55.02 55204.68 88888.00 2007-10-19 13:09:52.625 292 12415.00 55.05 55204.62 88888.00 2007-10-19 13:09:52.750 292 12415.05 55.08 55204.62 88888.00 2007-10-19 13:09:52.875 292 12415.12 55.12 55204.62 88888.00 2007-10-19 13:09:53.000 292 12415.10 55.17 55204.60 88888.00 2007-10-19 13:09:53.125 292 12415.05 55.25 55204.60 88888.00 2007-10-19 13:09:53.250 292 12415.00 55.33 55204.57 88888.00 2007-10-19 13:09:53.375 292 12415.00 55.40 55204.55 88888.00 2007-10-19 13:09:53.500 292 12415.00 55.45 55204.53 88888.00 2007-10-19 13:09:53.625 292 12415.02 55.48 55204.55 88888.00 2007-10-19 13:09:53.750 292 12415.02 55.48 55204.53 88888.00 2007-10-19 13:09:53.875 292 12415.02 55.52 55204.50 88888.00 2007-10-19 13:09:54.000 292 12414.98 55.55 55204.45 88888.00 2007-10-19 13:09:54.125 292 12414.92 55.58 55204.43 88888.00 2007-10-19 13:09:54.250 292 12414.90 55.58 55204.40 88888.00 2007-10-19 13:09:54.375 292 12414.85 55.58 55204.38 88888.00 2007-10-19 13:09:54.500 292 12414.83 55.58 55204.38 88888.00 2007-10-19 13:09:54.625 292 12414.83 55.58 55204.35 88888.00 2007-10-19 13:09:54.750 292 12414.83 55.58 55204.32 88888.00 2007-10-19 13:09:54.875 292 12414.83 55.58 55204.32 88888.00 2007-10-19 13:09:55.000 292 12414.73 55.58 55204.32 88888.00 2007-10-19 13:09:55.125 292 12414.70 55.58 55204.32 88888.00 2007-10-19 13:09:55.250 292 12414.70 55.52 55204.28 88888.00 2007-10-19 13:09:55.375 292 12414.75 55.55 55204.25 88888.00 2007-10-19 13:09:55.500 292 12414.75 55.55 55204.22 88888.00 2007-10-19 13:09:55.625 292 12414.77 55.58 55204.22 88888.00 2007-10-19 13:09:55.750 292 12414.77 55.52 55204.22 88888.00 2007-10-19 13:09:55.875 292 12414.75 55.50 55204.20 88888.00 2007-10-19 13:09:56.000 292 12414.77 55.50 55204.15 88888.00 2007-10-19 13:09:56.125 292 12414.77 55.50 55204.12 88888.00 2007-10-19 13:09:56.250 292 12414.85 55.45 55204.12 88888.00 2007-10-19 13:09:56.375 292 12414.92 55.45 55204.07 88888.00 2007-10-19 13:09:56.500 292 12414.95 55.42 55204.05 88888.00 2007-10-19 13:09:56.625 292 12414.88 55.42 55204.05 88888.00 2007-10-19 13:09:56.750 292 12414.85 55.40 55204.05 88888.00 2007-10-19 13:09:56.875 292 12414.88 55.35 55204.05 88888.00 2007-10-19 13:09:57.000 292 12414.90 55.30 55204.00 88888.00 2007-10-19 13:09:57.125 292 12414.90 55.30 55204.00 88888.00 2007-10-19 13:09:57.250 292 12414.90 55.27 55204.00 88888.00 2007-10-19 13:09:57.375 292 12414.90 55.25 55203.97 88888.00 2007-10-19 13:09:57.500 292 12414.85 55.23 55203.97 88888.00 2007-10-19 13:09:57.625 292 12414.80 55.20 55203.95 88888.00 2007-10-19 13:09:57.750 292 12414.80 55.17 55203.95 88888.00 2007-10-19 13:09:57.875 292 12414.83 55.15 55203.95 88888.00 2007-10-19 13:09:58.000 292 12414.80 55.10 55203.93 88888.00 2007-10-19 13:09:58.125 292 12414.77 55.05 55203.90 88888.00 2007-10-19 13:09:58.250 292 12414.70 55.05 55203.88 88888.00 2007-10-19 13:09:58.375 292 12414.67 55.00 55203.85 88888.00 2007-10-19 13:09:58.500 292 12414.73 55.00 55203.85 88888.00 2007-10-19 13:09:58.625 292 12414.73 54.98 55203.85 88888.00 2007-10-19 13:09:58.750 292 12414.70 54.92 55203.82 88888.00 2007-10-19 13:09:58.875 292 12414.73 54.90 55203.82 88888.00 2007-10-19 13:09:59.000 292 12414.70 54.88 55203.80 88888.00 2007-10-19 13:09:59.125 292 12414.70 54.88 55203.78 88888.00 2007-10-19 13:09:59.250 292 12414.65 54.85 55203.78 88888.00 2007-10-19 13:09:59.375 292 12414.62 54.88 55203.75 88888.00 2007-10-19 13:09:59.500 292 12414.62 54.88 55203.75 88888.00 2007-10-19 13:09:59.625 292 12414.65 54.90 55203.75 88888.00 2007-10-19 13:09:59.750 292 12414.65 54.90 55203.72 88888.00 2007-10-19 13:09:59.875 292 12414.60 54.92 55203.70 88888.00 2007-10-19 13:10:00.000 292 12414.55 54.92 55203.68 88888.00 2007-10-19 13:10:00.125 292 12414.50 54.92 55203.65 88888.00 2007-10-19 13:10:00.250 292 12414.45 54.88 55203.60 88888.00 2007-10-19 13:10:00.375 292 12414.40 54.90 55203.57 88888.00 2007-10-19 13:10:00.500 292 12414.42 54.88 55203.55 88888.00 2007-10-19 13:10:00.625 292 12414.40 54.88 55203.55 88888.00 2007-10-19 13:10:00.750 292 12414.40 54.88 55203.55 88888.00 2007-10-19 13:10:00.875 292 12414.33 54.85 55203.55 88888.00 2007-10-19 13:10:01.000 292 12414.27 54.83 55203.55 88888.00 2007-10-19 13:10:01.125 292 12414.25 54.83 55203.53 88888.00 2007-10-19 13:10:01.250 292 12414.17 54.80 55203.53 88888.00 2007-10-19 13:10:01.375 292 12414.15 54.83 55203.53 88888.00 2007-10-19 13:10:01.500 292 12414.12 54.80 55203.47 88888.00 2007-10-19 13:10:01.625 292 12414.12 54.77 55203.45 88888.00 2007-10-19 13:10:01.750 292 12414.10 54.77 55203.45 88888.00 2007-10-19 13:10:01.875 292 12414.05 54.77 55203.45 88888.00 2007-10-19 13:10:02.000 292 12413.95 54.75 55203.45 88888.00 2007-10-19 13:10:02.125 292 12413.85 54.73 55203.45 88888.00 2007-10-19 13:10:02.250 292 12413.75 54.70 55203.45 88888.00 2007-10-19 13:10:02.375 292 12413.67 54.70 55203.45 88888.00 2007-10-19 13:10:02.500 292 12413.58 54.67 55203.43 88888.00 2007-10-19 13:10:02.625 292 12413.48 54.62 55203.43 88888.00 2007-10-19 13:10:02.750 292 12413.40 54.60 55203.40 88888.00 2007-10-19 13:10:02.875 292 12413.27 54.58 55203.43 88888.00 2007-10-19 13:10:03.000 292 12413.15 54.52 55203.40 88888.00 2007-10-19 13:10:03.125 292 12413.05 54.48 55203.38 88888.00 2007-10-19 13:10:03.250 292 12412.95 54.48 55203.40 88888.00 2007-10-19 13:10:03.375 292 12412.90 54.40 55203.40 88888.00 2007-10-19 13:10:03.500 292 12412.73 54.35 55203.43 88888.00 2007-10-19 13:10:03.625 292 12412.55 54.27 55203.40 88888.00 2007-10-19 13:10:03.750 292 12412.48 54.23 55203.35 88888.00 2007-10-19 13:10:03.875 292 12412.48 54.17 55203.38 88888.00 2007-10-19 13:10:04.000 292 12412.38 54.10 55203.38 88888.00 2007-10-19 13:10:04.125 292 12412.27 54.05 55203.40 88888.00 2007-10-19 13:10:04.250 292 12412.15 53.98 55203.38 88888.00 2007-10-19 13:10:04.375 292 12412.08 53.95 55203.38 88888.00 2007-10-19 13:10:04.500 292 12412.05 53.92 55203.38 88888.00 2007-10-19 13:10:04.625 292 12412.05 53.88 55203.38 88888.00 2007-10-19 13:10:04.750 292 12411.95 53.83 55203.38 88888.00 2007-10-19 13:10:04.875 292 12411.92 53.77 55203.35 88888.00 2007-10-19 13:10:05.000 292 12411.88 53.75 55203.35 88888.00 2007-10-19 13:10:05.125 292 12411.83 53.73 55203.38 88888.00 2007-10-19 13:10:05.250 292 12411.77 53.65 55203.35 88888.00 2007-10-19 13:10:05.375 292 12411.73 53.62 55203.32 88888.00 2007-10-19 13:10:05.500 292 12411.67 53.58 55203.32 88888.00 2007-10-19 13:10:05.625 292 12411.62 53.55 55203.32 88888.00 2007-10-19 13:10:05.750 292 12411.60 53.52 55203.32 88888.00 2007-10-19 13:10:05.875 292 12411.62 53.50 55203.28 88888.00 2007-10-19 13:10:06.000 292 12411.67 53.45 55203.25 88888.00 2007-10-19 13:10:06.125 292 12411.65 53.45 55203.25 88888.00 2007-10-19 13:10:06.250 292 12411.58 53.40 55203.28 88888.00 2007-10-19 13:10:06.375 292 12411.58 53.40 55203.28 88888.00 2007-10-19 13:10:06.500 292 12411.58 53.38 55203.25 88888.00 2007-10-19 13:10:06.625 292 12411.50 53.35 55203.22 88888.00 2007-10-19 13:10:06.750 292 12411.48 53.38 55203.22 88888.00 2007-10-19 13:10:06.875 292 12411.55 53.38 55203.20 88888.00 2007-10-19 13:10:07.000 292 12411.58 53.35 55203.18 88888.00 2007-10-19 13:10:07.125 292 12411.58 53.35 55203.15 88888.00 2007-10-19 13:10:07.250 292 12411.50 53.33 55203.10 88888.00 2007-10-19 13:10:07.375 292 12411.58 53.35 55203.10 88888.00 2007-10-19 13:10:07.500 292 12411.60 53.38 55203.10 88888.00 2007-10-19 13:10:07.625 292 12411.55 53.38 55203.07 88888.00 2007-10-19 13:10:07.750 292 12411.55 53.35 55203.10 88888.00 2007-10-19 13:10:07.875 292 12411.52 53.35 55203.07 88888.00 2007-10-19 13:10:08.000 292 12411.52 53.33 55203.05 88888.00 2007-10-19 13:10:08.125 292 12411.55 53.30 55203.03 88888.00 2007-10-19 13:10:08.250 292 12411.55 53.27 55203.00 88888.00 2007-10-19 13:10:08.375 292 12411.48 53.25 55203.00 88888.00 2007-10-19 13:10:08.500 292 12411.42 53.23 55203.00 88888.00 2007-10-19 13:10:08.625 292 12411.42 53.20 55202.97 88888.00 2007-10-19 13:10:08.750 292 12411.48 53.15 55202.95 88888.00 2007-10-19 13:10:08.875 292 12411.45 53.12 55202.93 88888.00 2007-10-19 13:10:09.000 292 12411.40 53.08 55202.93 88888.00 2007-10-19 13:10:09.125 292 12411.35 53.02 55202.93 88888.00 2007-10-19 13:10:09.250 292 12411.33 52.95 55202.90 88888.00 2007-10-19 13:10:09.375 292 12411.38 52.90 55202.88 88888.00 2007-10-19 13:10:09.500 292 12411.35 52.88 55202.88 88888.00 2007-10-19 13:10:09.625 292 12411.38 52.83 55202.88 88888.00 2007-10-19 13:10:09.750 292 12411.35 52.75 55202.88 88888.00 2007-10-19 13:10:09.875 292 12411.35 52.67 55202.85 88888.00 2007-10-19 13:10:10.000 292 12411.35 52.62 55202.80 88888.00 2007-10-19 13:10:10.125 292 12411.35 52.60 55202.75 88888.00 2007-10-19 13:10:10.250 292 12411.38 52.50 55202.75 88888.00 2007-10-19 13:10:10.375 292 12411.45 52.45 55202.75 88888.00 2007-10-19 13:10:10.500 292 12411.42 52.40 55202.75 88888.00 2007-10-19 13:10:10.625 292 12411.35 52.35 55202.72 88888.00 2007-10-19 13:10:10.750 292 12411.33 52.27 55202.68 88888.00 2007-10-19 13:10:10.875 292 12411.38 52.23 55202.62 88888.00 2007-10-19 13:10:11.000 292 12411.40 52.17 55202.62 88888.00 2007-10-19 13:10:11.125 292 12411.42 52.12 55202.65 88888.00 2007-10-19 13:10:11.250 292 12411.38 52.08 55202.65 88888.00 2007-10-19 13:10:11.375 292 12411.38 52.05 55202.62 88888.00 2007-10-19 13:10:11.500 292 12411.42 52.00 55202.57 88888.00 2007-10-19 13:10:11.625 292 12411.40 51.95 55202.57 88888.00 2007-10-19 13:10:11.750 292 12411.35 51.92 55202.57 88888.00 2007-10-19 13:10:11.875 292 12411.35 51.88 55202.55 88888.00 2007-10-19 13:10:12.000 292 12411.35 51.85 55202.47 88888.00 2007-10-19 13:10:12.125 292 12411.38 51.88 55202.47 88888.00 2007-10-19 13:10:12.250 292 12411.35 51.92 55202.47 88888.00 2007-10-19 13:10:12.375 292 12411.33 51.98 55202.47 88888.00 2007-10-19 13:10:12.500 292 12411.30 52.05 55202.45 88888.00 2007-10-19 13:10:12.625 292 12411.25 52.08 55202.45 88888.00 2007-10-19 13:10:12.750 292 12411.20 52.10 55202.43 88888.00 2007-10-19 13:10:12.875 292 12411.12 52.15 55202.43 88888.00 2007-10-19 13:10:13.000 292 12411.02 52.15 55202.40 88888.00 2007-10-19 13:10:13.125 292 12410.92 52.15 55202.40 88888.00 2007-10-19 13:10:13.250 292 12410.80 52.15 55202.43 88888.00 2007-10-19 13:10:13.375 292 12410.75 52.17 55202.38 88888.00 2007-10-19 13:10:13.500 292 12410.67 52.20 55202.38 88888.00 2007-10-19 13:10:13.625 292 12410.58 52.17 55202.38 88888.00 2007-10-19 13:10:13.750 292 12410.52 52.17 55202.38 88888.00 2007-10-19 13:10:13.875 292 12410.48 52.12 55202.40 88888.00 2007-10-19 13:10:14.000 292 12410.50 52.08 55202.38 88888.00 2007-10-19 13:10:14.125 292 12410.52 52.02 55202.35 88888.00 2007-10-19 13:10:14.250 292 12410.52 52.00 55202.35 88888.00 2007-10-19 13:10:14.375 292 12410.50 51.98 55202.35 88888.00 2007-10-19 13:10:14.500 292 12410.48 51.90 55202.32 88888.00 2007-10-19 13:10:14.625 292 12410.40 51.90 55202.30 88888.00 2007-10-19 13:10:14.750 292 12410.35 51.88 55202.30 88888.00 2007-10-19 13:10:14.875 292 12410.35 51.83 55202.30 88888.00 2007-10-19 13:10:15.000 292 12410.40 51.80 55202.28 88888.00 2007-10-19 13:10:15.125 292 12410.48 51.80 55202.28 88888.00 2007-10-19 13:10:15.250 292 12410.50 51.75 55202.25 88888.00 2007-10-19 13:10:15.375 292 12410.50 51.75 55202.22 88888.00 2007-10-19 13:10:15.500 292 12410.50 51.70 55202.20 88888.00 2007-10-19 13:10:15.625 292 12410.52 51.67 55202.18 88888.00 2007-10-19 13:10:15.750 292 12410.60 51.62 55202.18 88888.00 2007-10-19 13:10:15.875 292 12410.62 51.60 55202.18 88888.00 2007-10-19 13:10:16.000 292 12410.60 51.58 55202.12 88888.00 2007-10-19 13:10:16.125 292 12410.62 51.50 55202.12 88888.00 2007-10-19 13:10:16.250 292 12410.65 51.50 55202.10 88888.00 2007-10-19 13:10:16.375 292 12410.65 51.50 55202.10 88888.00 2007-10-19 13:10:16.500 292 12410.67 51.48 55202.07 88888.00 2007-10-19 13:10:16.625 292 12410.67 51.45 55202.07 88888.00 2007-10-19 13:10:16.750 292 12410.67 51.40 55202.05 88888.00 2007-10-19 13:10:16.875 292 12410.73 51.38 55202.05 88888.00 2007-10-19 13:10:17.000 292 12410.75 51.33 55202.03 88888.00 2007-10-19 13:10:17.125 292 12410.75 51.27 55202.00 88888.00 2007-10-19 13:10:17.250 292 12410.70 51.25 55201.95 88888.00 2007-10-19 13:10:17.375 292 12410.73 51.23 55201.95 88888.00 2007-10-19 13:10:17.500 292 12410.75 51.17 55201.97 88888.00 2007-10-19 13:10:17.625 292 12410.75 51.12 55201.95 88888.00 2007-10-19 13:10:17.750 292 12410.75 51.10 55201.90 88888.00 2007-10-19 13:10:17.875 292 12410.77 51.05 55201.90 88888.00 2007-10-19 13:10:18.000 292 12410.77 50.98 55201.90 88888.00 2007-10-19 13:10:18.125 292 12410.77 50.95 55201.90 88888.00 2007-10-19 13:10:18.250 292 12410.75 50.88 55201.88 88888.00 2007-10-19 13:10:18.375 292 12410.73 50.85 55201.88 88888.00 2007-10-19 13:10:18.500 292 12410.73 50.83 55201.88 88888.00 2007-10-19 13:10:18.625 292 12410.70 50.77 55201.85 88888.00 2007-10-19 13:10:18.750 292 12410.67 50.67 55201.82 88888.00 2007-10-19 13:10:18.875 292 12410.65 50.60 55201.80 88888.00 2007-10-19 13:10:19.000 292 12410.67 50.58 55201.82 88888.00 2007-10-19 13:10:19.125 292 12410.70 50.50 55201.82 88888.00 2007-10-19 13:10:19.250 292 12410.73 50.48 55201.80 88888.00 2007-10-19 13:10:19.375 292 12410.75 50.45 55201.78 88888.00 2007-10-19 13:10:19.500 292 12410.77 50.42 55201.75 88888.00 2007-10-19 13:10:19.625 292 12410.80 50.40 55201.75 88888.00 2007-10-19 13:10:19.750 292 12410.83 50.38 55201.75 88888.00 2007-10-19 13:10:19.875 292 12410.83 50.35 55201.72 88888.00 2007-10-19 13:10:20.000 292 12410.83 50.30 55201.70 88888.00 2007-10-19 13:10:20.125 292 12410.83 50.33 55201.68 88888.00 2007-10-19 13:10:20.250 292 12410.80 50.30 55201.68 88888.00 2007-10-19 13:10:20.375 292 12410.83 50.30 55201.68 88888.00 2007-10-19 13:10:20.500 292 12410.80 50.33 55201.65 88888.00 2007-10-19 13:10:20.625 292 12410.85 50.30 55201.62 88888.00 2007-10-19 13:10:20.750 292 12410.90 50.33 55201.62 88888.00 2007-10-19 13:10:20.875 292 12410.92 50.33 55201.60 88888.00 2007-10-19 13:10:21.000 292 12411.00 50.35 55201.55 88888.00 2007-10-19 13:10:21.125 292 12411.10 50.35 55201.55 88888.00 2007-10-19 13:10:21.250 292 12411.08 50.35 55201.55 88888.00 2007-10-19 13:10:21.375 292 12411.17 50.38 55201.53 88888.00 2007-10-19 13:10:21.500 292 12411.23 50.40 55201.55 88888.00 2007-10-19 13:10:21.625 292 12411.27 50.35 55201.53 88888.00 2007-10-19 13:10:21.750 292 12411.27 50.38 55201.50 88888.00 2007-10-19 13:10:21.875 292 12411.25 50.40 55201.47 88888.00 2007-10-19 13:10:22.000 292 12411.30 50.40 55201.45 88888.00 2007-10-19 13:10:22.125 292 12411.27 50.42 55201.45 88888.00 2007-10-19 13:10:22.250 292 12411.30 50.42 55201.45 88888.00 2007-10-19 13:10:22.375 292 12411.30 50.42 55201.40 88888.00 2007-10-19 13:10:22.500 292 12411.33 50.45 55201.40 88888.00 2007-10-19 13:10:22.625 292 12411.30 50.48 55201.38 88888.00 2007-10-19 13:10:22.750 292 12411.33 50.45 55201.35 88888.00 2007-10-19 13:10:22.875 292 12411.30 50.45 55201.35 88888.00 2007-10-19 13:10:23.000 292 12411.27 50.40 55201.38 88888.00 2007-10-19 13:10:23.125 292 12411.27 50.40 55201.38 88888.00 2007-10-19 13:10:23.250 292 12411.25 50.38 55201.35 88888.00 2007-10-19 13:10:23.375 292 12411.25 50.38 55201.35 88888.00 2007-10-19 13:10:23.500 292 12411.20 50.35 55201.35 88888.00 2007-10-19 13:10:23.625 292 12411.15 50.33 55201.35 88888.00 2007-10-19 13:10:23.750 292 12411.12 50.27 55201.35 88888.00 2007-10-19 13:10:23.875 292 12411.12 50.25 55201.35 88888.00 2007-10-19 13:10:24.000 292 12411.10 50.23 55201.35 88888.00 2007-10-19 13:10:24.125 292 12411.02 50.20 55201.40 88888.00 2007-10-19 13:10:24.250 292 12411.00 50.15 55201.35 88888.00 2007-10-19 13:10:24.375 292 12411.02 50.12 55201.32 88888.00 2007-10-19 13:10:24.500 292 12411.05 50.10 55201.30 88888.00 2007-10-19 13:10:24.625 292 12411.02 50.08 55201.30 88888.00 2007-10-19 13:10:24.750 292 12411.05 50.05 55201.25 88888.00 2007-10-19 13:10:24.875 292 12411.02 50.05 55201.22 88888.00 2007-10-19 13:10:25.000 292 12411.00 50.02 55201.22 88888.00 2007-10-19 13:10:25.125 292 12411.02 50.02 55201.25 88888.00 2007-10-19 13:10:25.250 292 12411.02 49.98 55201.25 88888.00 2007-10-19 13:10:25.375 292 12411.02 49.98 55201.28 88888.00 2007-10-19 13:10:25.500 292 12411.02 49.92 55201.25 88888.00 2007-10-19 13:10:25.625 292 12411.00 49.90 55201.25 88888.00 2007-10-19 13:10:25.750 292 12411.02 49.88 55201.25 88888.00 2007-10-19 13:10:25.875 292 12411.05 49.85 55201.22 88888.00 2007-10-19 13:10:26.000 292 12411.10 49.85 55201.20 88888.00 2007-10-19 13:10:26.125 292 12411.10 49.85 55201.22 88888.00 2007-10-19 13:10:26.250 292 12411.17 49.83 55201.20 88888.00 2007-10-19 13:10:26.375 292 12411.27 49.83 55201.20 88888.00 2007-10-19 13:10:26.500 292 12411.30 49.85 55201.15 88888.00 2007-10-19 13:10:26.625 292 12411.30 49.88 55201.15 88888.00 2007-10-19 13:10:26.750 292 12411.33 49.90 55201.15 88888.00 2007-10-19 13:10:26.875 292 12411.38 49.90 55201.10 88888.00 2007-10-19 13:10:27.000 292 12411.48 49.90 55201.07 88888.00 2007-10-19 13:10:27.125 292 12411.52 49.90 55201.07 88888.00 2007-10-19 13:10:27.250 292 12411.58 49.98 55201.07 88888.00 2007-10-19 13:10:27.375 292 12411.62 50.02 55201.05 88888.00 2007-10-19 13:10:27.500 292 12411.70 50.02 55201.05 88888.00 2007-10-19 13:10:27.625 292 12411.77 50.05 55201.05 88888.00 2007-10-19 13:10:27.750 292 12411.77 50.10 55201.00 88888.00 2007-10-19 13:10:27.875 292 12411.75 50.15 55201.00 88888.00 2007-10-19 13:10:28.000 292 12411.73 50.23 55201.00 88888.00 2007-10-19 13:10:28.125 292 12411.80 50.27 55201.00 88888.00 2007-10-19 13:10:28.250 292 12411.77 50.30 55200.95 88888.00 2007-10-19 13:10:28.375 292 12411.77 50.33 55200.97 88888.00 2007-10-19 13:10:28.500 292 12411.73 50.35 55200.97 88888.00 2007-10-19 13:10:28.625 292 12411.70 50.38 55200.97 88888.00 2007-10-19 13:10:28.750 292 12411.70 50.38 55200.97 88888.00 2007-10-19 13:10:28.875 292 12411.62 50.40 55200.93 88888.00 2007-10-19 13:10:29.000 292 12411.58 50.42 55200.90 88888.00 2007-10-19 13:10:29.125 292 12411.52 50.45 55200.93 88888.00 2007-10-19 13:10:29.250 292 12411.48 50.42 55200.95 88888.00 2007-10-19 13:10:29.375 292 12411.42 50.42 55200.95 88888.00 2007-10-19 13:10:29.500 292 12411.40 50.42 55200.90 88888.00 2007-10-19 13:10:29.625 292 12411.40 50.42 55200.90 88888.00 2007-10-19 13:10:29.750 292 12411.40 50.42 55200.88 88888.00 2007-10-19 13:10:29.875 292 12411.45 50.42 55200.88 88888.00 2007-10-19 13:10:30.000 292 12411.48 50.42 55200.88 88888.00 2007-10-19 13:10:30.125 292 12411.40 50.42 55200.88 88888.00 2007-10-19 13:10:30.250 292 12411.33 50.45 55200.90 88888.00 2007-10-19 13:10:30.375 292 12411.38 50.48 55200.88 88888.00 2007-10-19 13:10:30.500 292 12411.45 50.45 55200.88 88888.00 2007-10-19 13:10:30.625 292 12411.48 50.48 55200.88 88888.00 2007-10-19 13:10:30.750 292 12411.52 50.48 55200.85 88888.00 2007-10-19 13:10:30.875 292 12411.52 50.45 55200.85 88888.00 2007-10-19 13:10:31.000 292 12411.52 50.48 55200.80 88888.00 2007-10-19 13:10:31.125 292 12411.60 50.50 55200.82 88888.00 2007-10-19 13:10:31.250 292 12411.60 50.52 55200.80 88888.00 2007-10-19 13:10:31.375 292 12411.65 50.58 55200.78 88888.00 2007-10-19 13:10:31.500 292 12411.73 50.60 55200.75 88888.00 2007-10-19 13:10:31.625 292 12411.77 50.60 55200.75 88888.00 2007-10-19 13:10:31.750 292 12411.83 50.65 55200.75 88888.00 2007-10-19 13:10:31.875 292 12411.90 50.67 55200.75 88888.00 2007-10-19 13:10:32.000 292 12411.90 50.70 55200.72 88888.00 2007-10-19 13:10:32.125 292 12411.95 50.75 55200.72 88888.00 2007-10-19 13:10:32.250 292 12412.02 50.77 55200.70 88888.00 2007-10-19 13:10:32.375 292 12412.05 50.83 55200.68 88888.00 2007-10-19 13:10:32.500 292 12412.05 50.88 55200.68 88888.00 2007-10-19 13:10:32.625 292 12412.05 50.90 55200.68 88888.00 2007-10-19 13:10:32.750 292 12412.10 50.95 55200.65 88888.00 2007-10-19 13:10:32.875 292 12412.20 51.00 55200.62 88888.00 2007-10-19 13:10:33.000 292 12412.23 51.05 55200.60 88888.00 2007-10-19 13:10:33.125 292 12412.25 51.08 55200.60 88888.00 2007-10-19 13:10:33.250 292 12412.27 51.17 55200.60 88888.00 2007-10-19 13:10:33.375 292 12412.33 51.23 55200.60 88888.00 2007-10-19 13:10:33.500 292 12412.25 51.30 55200.57 88888.00 2007-10-19 13:10:33.625 292 12412.23 51.35 55200.57 88888.00 2007-10-19 13:10:33.750 292 12412.23 51.40 55200.55 88888.00 2007-10-19 13:10:33.875 292 12412.20 51.50 55200.53 88888.00 2007-10-19 13:10:34.000 292 12412.23 51.55 55200.50 88888.00 2007-10-19 13:10:34.125 292 12412.17 51.62 55200.50 88888.00 2007-10-19 13:10:34.250 292 12412.12 51.67 55200.50 88888.00 2007-10-19 13:10:34.375 292 12412.12 51.73 55200.50 88888.00 2007-10-19 13:10:34.500 292 12412.15 51.83 55200.47 88888.00 2007-10-19 13:10:34.625 292 12412.15 51.90 55200.45 88888.00 2007-10-19 13:10:34.750 292 12412.17 51.92 55200.43 88888.00 2007-10-19 13:10:34.875 292 12412.17 51.95 55200.40 88888.00 2007-10-19 13:10:35.000 292 12412.12 52.00 55200.38 88888.00 2007-10-19 13:10:35.125 292 12412.08 52.02 55200.40 88888.00 2007-10-19 13:10:35.250 292 12412.05 52.08 55200.40 88888.00 2007-10-19 13:10:35.375 292 12412.05 52.12 55200.40 88888.00 2007-10-19 13:10:35.500 292 12412.05 52.17 55200.40 88888.00 2007-10-19 13:10:35.625 292 12412.05 52.23 55200.38 88888.00 2007-10-19 13:10:35.750 292 12412.05 52.25 55200.35 88888.00 2007-10-19 13:10:35.875 292 12412.08 52.30 55200.35 88888.00 2007-10-19 13:10:36.000 292 12412.12 52.35 55200.30 88888.00 2007-10-19 13:10:36.125 292 12412.10 52.38 55200.28 88888.00 2007-10-19 13:10:36.250 292 12412.05 52.42 55200.32 88888.00 2007-10-19 13:10:36.375 292 12412.02 52.50 55200.35 88888.00 2007-10-19 13:10:36.500 292 12412.05 52.60 55200.35 88888.00 2007-10-19 13:10:36.625 292 12412.05 52.67 55200.30 88888.00 2007-10-19 13:10:36.750 292 12411.98 52.73 55200.28 88888.00 2007-10-19 13:10:36.875 292 12411.90 52.80 55200.25 88888.00 2007-10-19 13:10:37.000 292 12411.92 52.88 55200.22 88888.00 2007-10-19 13:10:37.125 292 12411.92 52.92 55200.28 88888.00 2007-10-19 13:10:37.250 292 12411.92 53.00 55200.28 88888.00 2007-10-19 13:10:37.375 292 12411.95 53.08 55200.25 88888.00 2007-10-19 13:10:37.500 292 12411.90 53.15 55200.20 88888.00 2007-10-19 13:10:37.625 292 12411.77 53.20 55200.20 88888.00 2007-10-19 13:10:37.750 292 12411.70 53.25 55200.22 88888.00 2007-10-19 13:10:37.875 292 12411.70 53.30 55200.22 88888.00 2007-10-19 13:10:38.000 292 12411.70 53.35 55200.22 88888.00 2007-10-19 13:10:38.125 292 12411.67 53.40 55200.20 88888.00 2007-10-19 13:10:38.250 292 12411.65 53.45 55200.15 88888.00 2007-10-19 13:10:38.375 292 12411.58 53.50 55200.15 88888.00 2007-10-19 13:10:38.500 292 12411.50 53.58 55200.15 88888.00 2007-10-19 13:10:38.625 292 12411.42 53.62 55200.18 88888.00 2007-10-19 13:10:38.750 292 12411.40 53.67 55200.20 88888.00 2007-10-19 13:10:38.875 292 12411.38 53.73 55200.18 88888.00 2007-10-19 13:10:39.000 292 12411.30 53.75 55200.18 88888.00 2007-10-19 13:10:39.125 292 12411.25 53.77 55200.18 88888.00 2007-10-19 13:10:39.250 292 12411.15 53.83 55200.20 88888.00 2007-10-19 13:10:39.375 292 12411.08 53.85 55200.18 88888.00 2007-10-19 13:10:39.500 292 12411.05 53.85 55200.15 88888.00 2007-10-19 13:10:39.625 292 12411.00 53.88 55200.15 88888.00 2007-10-19 13:10:39.750 292 12410.98 53.88 55200.12 88888.00 2007-10-19 13:10:39.875 292 12410.95 53.85 55200.12 88888.00 2007-10-19 13:10:40.000 292 12410.90 53.88 55200.12 88888.00 2007-10-19 13:10:40.125 292 12410.85 53.88 55200.15 88888.00 2007-10-19 13:10:40.250 292 12410.80 53.85 55200.12 88888.00 2007-10-19 13:10:40.375 292 12410.77 53.88 55200.10 88888.00 2007-10-19 13:10:40.500 292 12410.67 53.85 55200.12 88888.00 2007-10-19 13:10:40.625 292 12410.65 53.88 55200.12 88888.00 2007-10-19 13:10:40.750 292 12410.67 53.88 55200.10 88888.00 2007-10-19 13:10:40.875 292 12410.65 53.85 55200.10 88888.00 2007-10-19 13:10:41.000 292 12410.60 53.83 55200.07 88888.00 2007-10-19 13:10:41.125 292 12410.58 53.83 55200.10 88888.00 2007-10-19 13:10:41.250 292 12410.52 53.83 55200.10 88888.00 2007-10-19 13:10:41.375 292 12410.50 53.80 55200.05 88888.00 2007-10-19 13:10:41.500 292 12410.58 53.80 55200.07 88888.00 2007-10-19 13:10:41.625 292 12410.62 53.77 55200.07 88888.00 2007-10-19 13:10:41.750 292 12410.58 53.77 55200.05 88888.00 2007-10-19 13:10:41.875 292 12410.55 53.73 55200.05 88888.00 2007-10-19 13:10:42.000 292 12410.52 53.67 55200.05 88888.00 2007-10-19 13:10:42.125 292 12410.50 53.67 55200.05 88888.00 2007-10-19 13:10:42.250 292 12410.50 53.65 55200.03 88888.00 2007-10-19 13:10:42.375 292 12410.52 53.62 55200.03 88888.00 2007-10-19 13:10:42.500 292 12410.52 53.60 55200.03 88888.00 2007-10-19 13:10:42.625 292 12410.50 53.58 55200.00 88888.00 2007-10-19 13:10:42.750 292 12410.50 53.55 55199.95 88888.00 2007-10-19 13:10:42.875 292 12410.50 53.52 55199.95 88888.00 2007-10-19 13:10:43.000 292 12410.55 53.50 55199.95 88888.00 2007-10-19 13:10:43.125 292 12410.52 53.50 55199.97 88888.00 2007-10-19 13:10:43.250 292 12410.50 53.45 55199.97 88888.00 2007-10-19 13:10:43.375 292 12410.55 53.45 55199.95 88888.00 2007-10-19 13:10:43.500 292 12410.52 53.42 55199.93 88888.00 2007-10-19 13:10:43.625 292 12410.52 53.40 55199.90 88888.00 2007-10-19 13:10:43.750 292 12410.65 53.38 55199.88 88888.00 2007-10-19 13:10:43.875 292 12410.67 53.40 55199.82 88888.00 2007-10-19 13:10:44.000 292 12410.77 53.42 55199.80 88888.00 2007-10-19 13:10:44.125 292 12410.83 53.45 55199.80 88888.00 2007-10-19 13:10:44.250 292 12410.92 53.48 55199.80 88888.00 2007-10-19 13:10:44.375 292 12411.00 53.52 55199.75 88888.00 2007-10-19 13:10:44.500 292 12411.05 53.55 55199.72 88888.00 2007-10-19 13:10:44.625 292 12411.10 53.60 55199.72 88888.00 2007-10-19 13:10:44.750 292 12411.15 53.65 55199.70 88888.00 2007-10-19 13:10:44.875 292 12411.23 53.70 55199.65 88888.00 2007-10-19 13:10:45.000 292 12411.27 53.75 55199.62 88888.00 2007-10-19 13:10:45.125 292 12411.35 53.80 55199.60 88888.00 2007-10-19 13:10:45.250 292 12411.40 53.88 55199.60 88888.00 2007-10-19 13:10:45.375 292 12411.40 53.90 55199.60 88888.00 2007-10-19 13:10:45.500 292 12411.35 53.98 55199.57 88888.00 2007-10-19 13:10:45.625 292 12411.30 54.00 55199.60 88888.00 2007-10-19 13:10:45.750 292 12411.25 54.02 55199.55 88888.00 2007-10-19 13:10:45.875 292 12411.25 54.02 55199.55 88888.00 2007-10-19 13:10:46.000 292 12411.25 54.05 55199.55 88888.00 2007-10-19 13:10:46.125 292 12411.23 54.08 55199.57 88888.00 2007-10-19 13:10:46.250 292 12411.20 54.10 55199.53 88888.00 2007-10-19 13:10:46.375 292 12411.23 54.10 55199.50 88888.00 2007-10-19 13:10:46.500 292 12411.23 54.08 55199.47 88888.00 2007-10-19 13:10:46.625 292 12411.17 54.10 55199.50 88888.00 2007-10-19 13:10:46.750 292 12411.15 54.10 55199.53 88888.00 2007-10-19 13:10:46.875 292 12411.12 54.12 55199.50 88888.00 2007-10-19 13:10:47.000 292 12411.08 54.12 55199.45 88888.00 2007-10-19 13:10:47.125 292 12411.08 54.15 55199.47 88888.00 2007-10-19 13:10:47.250 292 12411.12 54.10 55199.43 88888.00 2007-10-19 13:10:47.375 292 12411.17 54.10 55199.40 88888.00 2007-10-19 13:10:47.500 292 12411.20 54.12 55199.38 88888.00 2007-10-19 13:10:47.625 292 12411.17 54.12 55199.35 88888.00 2007-10-19 13:10:47.750 292 12411.15 54.12 55199.32 88888.00 2007-10-19 13:10:47.875 292 12411.15 54.15 55199.32 88888.00 2007-10-19 13:10:48.000 292 12411.20 54.15 55199.30 88888.00 2007-10-19 13:10:48.125 292 12411.23 54.12 55199.30 88888.00 2007-10-19 13:10:48.250 292 12411.20 54.10 55199.30 88888.00 2007-10-19 13:10:48.375 292 12411.12 54.10 55199.28 88888.00 2007-10-19 13:10:48.500 292 12411.10 54.12 55199.25 88888.00 2007-10-19 13:10:48.625 292 12411.10 54.12 55199.25 88888.00 2007-10-19 13:10:48.750 292 12411.08 54.10 55199.25 88888.00 2007-10-19 13:10:48.875 292 12411.08 54.10 55199.28 88888.00 2007-10-19 13:10:49.000 292 12411.10 54.12 55199.25 88888.00 2007-10-19 13:10:49.125 292 12411.12 54.12 55199.25 88888.00 2007-10-19 13:10:49.250 292 12411.12 54.15 55199.22 88888.00 2007-10-19 13:10:49.375 292 12411.15 54.23 55199.20 88888.00 2007-10-19 13:10:49.500 292 12411.17 54.23 55199.20 88888.00 2007-10-19 13:10:49.625 292 12411.20 54.23 55199.18 88888.00 2007-10-19 13:10:49.750 292 12411.20 54.25 55199.18 88888.00 2007-10-19 13:10:49.875 292 12411.20 54.27 55199.15 88888.00 2007-10-19 13:10:50.000 292 12411.20 54.27 55199.12 88888.00 2007-10-19 13:10:50.125 292 12411.20 54.27 55199.12 88888.00 2007-10-19 13:10:50.250 292 12411.23 54.27 55199.12 88888.00 2007-10-19 13:10:50.375 292 12411.27 54.30 55199.12 88888.00 2007-10-19 13:10:50.500 292 12411.30 54.25 55199.10 88888.00 2007-10-19 13:10:50.625 292 12411.30 54.25 55199.07 88888.00 2007-10-19 13:10:50.750 292 12411.27 54.23 55199.07 88888.00 2007-10-19 13:10:50.875 292 12411.27 54.17 55199.07 88888.00 2007-10-19 13:10:51.000 292 12411.33 54.15 55199.05 88888.00 2007-10-19 13:10:51.125 292 12411.38 54.12 55199.05 88888.00 2007-10-19 13:10:51.250 292 12411.33 54.10 55199.05 88888.00 2007-10-19 13:10:51.375 292 12411.27 54.05 55199.07 88888.00 2007-10-19 13:10:51.500 292 12411.33 54.02 55199.05 88888.00 2007-10-19 13:10:51.625 292 12411.40 53.95 55199.05 88888.00 2007-10-19 13:10:51.750 292 12411.42 53.92 55199.00 88888.00 2007-10-19 13:10:51.875 292 12411.42 53.90 55198.97 88888.00 2007-10-19 13:10:52.000 292 12411.42 53.88 55198.97 88888.00 2007-10-19 13:10:52.125 292 12411.35 53.88 55199.00 88888.00 2007-10-19 13:10:52.250 292 12411.35 53.85 55198.97 88888.00 2007-10-19 13:10:52.375 292 12411.33 53.85 55198.93 88888.00 2007-10-19 13:10:52.500 292 12411.30 53.83 55198.90 88888.00 2007-10-19 13:10:52.625 292 12411.17 53.83 55198.88 88888.00 2007-10-19 13:10:52.750 292 12411.12 53.83 55198.90 88888.00 2007-10-19 13:10:52.875 292 12411.12 53.88 55198.93 88888.00 2007-10-19 13:10:53.000 292 12411.10 53.88 55198.93 88888.00 2007-10-19 13:10:53.125 292 12411.02 53.83 55198.90 88888.00 2007-10-19 13:10:53.250 292 12411.00 53.80 55198.90 88888.00 2007-10-19 13:10:53.375 292 12410.95 53.80 55198.90 88888.00 2007-10-19 13:10:53.500 292 12410.90 53.77 55198.93 88888.00 2007-10-19 13:10:53.625 292 12410.85 53.75 55198.93 88888.00 2007-10-19 13:10:53.750 292 12410.85 53.75 55198.93 88888.00 2007-10-19 13:10:53.875 292 12410.80 53.70 55198.88 88888.00 2007-10-19 13:10:54.000 292 12410.70 53.70 55198.88 88888.00 2007-10-19 13:10:54.125 292 12410.65 53.70 55198.90 88888.00 2007-10-19 13:10:54.250 292 12410.65 53.70 55198.90 88888.00 2007-10-19 13:10:54.375 292 12410.58 53.70 55198.88 88888.00 2007-10-19 13:10:54.500 292 12410.55 53.67 55198.90 88888.00 2007-10-19 13:10:54.625 292 12410.52 53.67 55198.88 88888.00 2007-10-19 13:10:54.750 292 12410.48 53.65 55198.88 88888.00 2007-10-19 13:10:54.875 292 12410.40 53.62 55198.88 88888.00 2007-10-19 13:10:55.000 292 12410.35 53.60 55198.88 88888.00 2007-10-19 13:10:55.125 292 12410.33 53.58 55198.90 88888.00 2007-10-19 13:10:55.250 292 12410.27 53.50 55198.88 88888.00 2007-10-19 13:10:55.375 292 12410.23 53.50 55198.88 88888.00 2007-10-19 13:10:55.500 292 12410.15 53.48 55198.90 88888.00 2007-10-19 13:10:55.625 292 12410.12 53.42 55198.85 88888.00 2007-10-19 13:10:55.750 292 12410.08 53.35 55198.82 88888.00 2007-10-19 13:10:55.875 292 12410.05 53.30 55198.85 88888.00 2007-10-19 13:10:56.000 292 12409.92 53.27 55198.85 88888.00 2007-10-19 13:10:56.125 292 12409.83 53.27 55198.88 88888.00 2007-10-19 13:10:56.250 292 12409.80 53.25 55198.85 88888.00 2007-10-19 13:10:56.375 292 12409.80 53.25 55198.82 88888.00 2007-10-19 13:10:56.500 292 12409.73 53.25 55198.85 88888.00 2007-10-19 13:10:56.625 292 12409.67 53.25 55198.85 88888.00 2007-10-19 13:10:56.750 292 12409.62 53.25 55198.82 88888.00 2007-10-19 13:10:56.875 292 12409.62 53.23 55198.82 88888.00 2007-10-19 13:10:57.000 292 12409.55 53.23 55198.85 88888.00 2007-10-19 13:10:57.125 292 12409.48 53.23 55198.85 88888.00 2007-10-19 13:10:57.250 292 12409.25 53.20 55198.85 88888.00 2007-10-19 13:10:57.375 292 12409.17 53.23 55198.85 88888.00 2007-10-19 13:10:57.500 292 12409.10 53.23 55198.85 88888.00 2007-10-19 13:10:57.625 292 12409.00 53.23 55198.85 88888.00 2007-10-19 13:10:57.750 292 12408.85 53.20 55198.82 88888.00 2007-10-19 13:10:57.875 292 12408.77 53.17 55198.82 88888.00 2007-10-19 13:10:58.000 292 12408.73 53.12 55198.82 88888.00 2007-10-19 13:10:58.125 292 12408.60 53.12 55198.85 88888.00 2007-10-19 13:10:58.250 292 12408.48 53.05 55198.88 88888.00 2007-10-19 13:10:58.375 292 12408.42 53.05 55198.85 88888.00 2007-10-19 13:10:58.500 292 12408.35 53.02 55198.88 88888.00 2007-10-19 13:10:58.625 292 12408.27 53.00 55198.93 88888.00 2007-10-19 13:10:58.750 292 12408.15 52.98 55198.93 88888.00 2007-10-19 13:10:58.875 292 12408.08 52.90 55198.93 88888.00 2007-10-19 13:10:59.000 292 12408.02 52.90 55198.90 88888.00 2007-10-19 13:10:59.125 292 12407.95 52.83 55198.90 88888.00 2007-10-19 13:10:59.250 292 12407.83 52.77 55198.93 88888.00 2007-10-19 13:10:59.375 292 12407.73 52.77 55198.93 88888.00 2007-10-19 13:10:59.500 292 12407.62 52.75 55198.95 88888.00 2007-10-19 13:10:59.625 292 12407.55 52.70 55198.95 88888.00 2007-10-19 13:10:59.750 292 12407.48 52.65 55198.95 88888.00 2007-10-19 13:10:59.875 292 12407.30 52.60 55198.93 88888.00 2007-10-19 13:11:00.000 292 12407.23 52.52 55198.95 88888.00 2007-10-19 13:11:00.125 292 12407.15 52.50 55198.95 88888.00 2007-10-19 13:11:00.250 292 12407.10 52.48 55198.95 88888.00 2007-10-19 13:11:00.375 292 12407.02 52.40 55198.95 88888.00 2007-10-19 13:11:00.500 292 12406.98 52.35 55198.93 88888.00 2007-10-19 13:11:00.625 292 12406.92 52.33 55198.93 88888.00 2007-10-19 13:11:00.750 292 12406.88 52.30 55198.93 88888.00 2007-10-19 13:11:00.875 292 12406.83 52.25 55198.93 88888.00 2007-10-19 13:11:01.000 292 12406.80 52.20 55198.90 88888.00 2007-10-19 13:11:01.125 292 12406.80 52.17 55198.90 88888.00 2007-10-19 13:11:01.250 292 12406.75 52.12 55198.93 88888.00 2007-10-19 13:11:01.375 292 12406.65 52.10 55198.95 88888.00 2007-10-19 13:11:01.500 292 12406.58 52.08 55198.93 88888.00 2007-10-19 13:11:01.625 292 12406.58 52.05 55198.90 88888.00 2007-10-19 13:11:01.750 292 12406.62 52.02 55198.88 88888.00 2007-10-19 13:11:01.875 292 12406.67 51.98 55198.88 88888.00 2007-10-19 13:11:02.000 292 12406.65 51.90 55198.85 88888.00 2007-10-19 13:11:02.125 292 12406.67 51.90 55198.85 88888.00 2007-10-19 13:11:02.250 292 12406.65 51.83 55198.82 88888.00 2007-10-19 13:11:02.375 292 12406.62 51.85 55198.82 88888.00 2007-10-19 13:11:02.500 292 12406.65 51.80 55198.80 88888.00 2007-10-19 13:11:02.625 292 12406.70 51.77 55198.75 88888.00 2007-10-19 13:11:02.750 292 12406.73 51.75 55198.75 88888.00 2007-10-19 13:11:02.875 292 12406.77 51.73 55198.70 88888.00 2007-10-19 13:11:03.000 292 12406.83 51.73 55198.70 88888.00 2007-10-19 13:11:03.125 292 12406.88 51.75 55198.70 88888.00 2007-10-19 13:11:03.250 292 12406.92 51.73 55198.65 88888.00 2007-10-19 13:11:03.375 292 12406.88 51.75 55198.62 88888.00 2007-10-19 13:11:03.500 292 12406.90 51.73 55198.60 88888.00 2007-10-19 13:11:03.625 292 12406.98 51.73 55198.57 88888.00 2007-10-19 13:11:03.750 292 12407.08 51.73 55198.53 88888.00 2007-10-19 13:11:03.875 292 12407.05 51.75 55198.50 88888.00 2007-10-19 13:11:04.000 292 12406.90 51.77 55198.50 88888.00 2007-10-19 13:11:04.125 292 12406.85 51.80 55198.50 88888.00 2007-10-19 13:11:04.250 292 12406.90 51.77 55198.50 88888.00 2007-10-19 13:11:04.375 292 12406.98 51.75 55198.45 88888.00 2007-10-19 13:11:04.500 292 12406.88 51.75 55198.45 88888.00 2007-10-19 13:11:04.625 292 12406.77 51.73 55198.45 88888.00 2007-10-19 13:11:04.750 292 12406.77 51.67 55198.47 88888.00 2007-10-19 13:11:04.875 292 12406.75 51.65 55198.45 88888.00 2007-10-19 13:11:05.000 292 12406.65 51.62 55198.45 88888.00 2007-10-19 13:11:05.125 292 12406.60 51.58 55198.47 88888.00 2007-10-19 13:11:05.250 292 12406.58 51.52 55198.45 88888.00 2007-10-19 13:11:05.375 292 12406.52 51.50 55198.45 88888.00 2007-10-19 13:11:05.500 292 12406.45 51.42 55198.43 88888.00 2007-10-19 13:11:05.625 292 12406.38 51.33 55198.40 88888.00 2007-10-19 13:11:05.750 292 12406.30 51.27 55198.38 88888.00 2007-10-19 13:11:05.875 292 12406.27 51.20 55198.40 88888.00 2007-10-19 13:11:06.000 292 12406.23 51.15 55198.38 88888.00 2007-10-19 13:11:06.125 292 12406.20 51.10 55198.38 88888.00 2007-10-19 13:11:06.250 292 12406.12 51.00 55198.35 88888.00 2007-10-19 13:11:06.375 292 12406.05 50.98 55198.32 88888.00 2007-10-19 13:11:06.500 292 12406.00 50.92 55198.32 88888.00 2007-10-19 13:11:06.625 292 12405.92 50.85 55198.30 88888.00 2007-10-19 13:11:06.750 292 12405.90 50.77 55198.28 88888.00 2007-10-19 13:11:06.875 292 12405.88 50.70 55198.28 88888.00 2007-10-19 13:11:07.000 292 12405.83 50.62 55198.28 88888.00 2007-10-19 13:11:07.125 292 12405.77 50.58 55198.28 88888.00 2007-10-19 13:11:07.250 292 12405.73 50.52 55198.25 88888.00 2007-10-19 13:11:07.375 292 12405.75 50.48 55198.25 88888.00 2007-10-19 13:11:07.500 292 12405.75 50.45 55198.22 88888.00 2007-10-19 13:11:07.625 292 12405.75 50.38 55198.20 88888.00 2007-10-19 13:11:07.750 292 12405.70 50.33 55198.15 88888.00 2007-10-19 13:11:07.875 292 12405.65 50.27 55198.15 88888.00 2007-10-19 13:11:08.000 292 12405.73 50.23 55198.12 88888.00 2007-10-19 13:11:08.125 292 12405.75 50.17 55198.12 88888.00 2007-10-19 13:11:08.250 292 12405.73 50.10 55198.10 88888.00 2007-10-19 13:11:08.375 292 12405.75 50.08 55198.05 88888.00 2007-10-19 13:11:08.500 292 12405.80 50.00 55198.05 88888.00 2007-10-19 13:11:08.625 292 12405.83 49.95 55198.03 88888.00 2007-10-19 13:11:08.750 292 12405.85 49.92 55198.00 88888.00 2007-10-19 13:11:08.875 292 12405.95 49.85 55197.97 88888.00 2007-10-19 13:11:09.000 292 12406.00 49.80 55197.97 88888.00 2007-10-19 13:11:09.125 292 12406.00 49.75 55197.95 88888.00 2007-10-19 13:11:09.250 292 12405.95 49.67 55197.93 88888.00 2007-10-19 13:11:09.375 292 12405.98 49.65 55197.88 88888.00 2007-10-19 13:11:09.500 292 12406.02 49.62 55197.88 88888.00 2007-10-19 13:11:09.625 292 12406.02 49.58 55197.82 88888.00 2007-10-19 13:11:09.750 292 12406.08 49.52 55197.82 88888.00 2007-10-19 13:11:09.875 292 12406.08 49.52 55197.78 88888.00 2007-10-19 13:11:10.000 292 12406.05 49.45 55197.78 88888.00 2007-10-19 13:11:10.125 292 12406.10 49.42 55197.78 88888.00 2007-10-19 13:11:10.250 292 12406.17 49.38 55197.75 88888.00 2007-10-19 13:11:10.375 292 12406.25 49.33 55197.75 88888.00 2007-10-19 13:11:10.500 292 12406.30 49.30 55197.68 88888.00 2007-10-19 13:11:10.625 292 12406.33 49.25 55197.68 88888.00 2007-10-19 13:11:10.750 292 12406.35 49.20 55197.68 88888.00 2007-10-19 13:11:10.875 292 12406.30 49.17 55197.68 88888.00 2007-10-19 13:11:11.000 292 12406.27 49.15 55197.62 88888.00 2007-10-19 13:11:11.125 292 12406.30 49.12 55197.60 88888.00 2007-10-19 13:11:11.250 292 12406.33 49.05 55197.57 88888.00 2007-10-19 13:11:11.375 292 12406.33 49.05 55197.57 88888.00 2007-10-19 13:11:11.500 292 12406.23 49.02 55197.55 88888.00 2007-10-19 13:11:11.625 292 12406.27 49.00 55197.55 88888.00 2007-10-19 13:11:11.750 292 12406.33 48.98 55197.55 88888.00 2007-10-19 13:11:11.875 292 12406.35 48.92 55197.53 88888.00 2007-10-19 13:11:12.000 292 12406.38 48.90 55197.47 88888.00 2007-10-19 13:11:12.125 292 12406.42 48.85 55197.47 88888.00 2007-10-19 13:11:12.250 292 12406.45 48.80 55197.45 88888.00 2007-10-19 13:11:12.375 292 12406.42 48.80 55197.45 88888.00 2007-10-19 13:11:12.500 292 12406.48 48.77 55197.40 88888.00 2007-10-19 13:11:12.625 292 12406.52 48.77 55197.38 88888.00 2007-10-19 13:11:12.750 292 12406.52 48.73 55197.35 88888.00 2007-10-19 13:11:12.875 292 12406.58 48.73 55197.32 88888.00 2007-10-19 13:11:13.000 292 12406.60 48.70 55197.32 88888.00 2007-10-19 13:11:13.125 292 12406.55 48.70 55197.30 88888.00 2007-10-19 13:11:13.250 292 12406.48 48.65 55197.32 88888.00 2007-10-19 13:11:13.375 292 12406.50 48.62 55197.32 88888.00 2007-10-19 13:11:13.500 292 12406.52 48.60 55197.30 88888.00 2007-10-19 13:11:13.625 292 12406.48 48.60 55197.28 88888.00 2007-10-19 13:11:13.750 292 12406.45 48.58 55197.30 88888.00 2007-10-19 13:11:13.875 292 12406.40 48.58 55197.25 88888.00 2007-10-19 13:11:14.000 292 12406.38 48.55 55197.22 88888.00 2007-10-19 13:11:14.125 292 12406.40 48.55 55197.20 88888.00 2007-10-19 13:11:14.250 292 12406.42 48.52 55197.20 88888.00 2007-10-19 13:11:14.375 292 12406.45 48.55 55197.15 88888.00 2007-10-19 13:11:14.500 292 12406.38 48.52 55197.20 88888.00 2007-10-19 13:11:14.625 292 12406.35 48.52 55197.18 88888.00 2007-10-19 13:11:14.750 292 12406.30 48.52 55197.18 88888.00 2007-10-19 13:11:14.875 292 12406.23 48.50 55197.20 88888.00 2007-10-19 13:11:15.000 292 12406.15 48.48 55197.20 88888.00 2007-10-19 13:11:15.125 292 12406.12 48.48 55197.18 88888.00 2007-10-19 13:11:15.250 292 12406.10 48.48 55197.15 88888.00 2007-10-19 13:11:15.375 292 12406.05 48.48 55197.15 88888.00 2007-10-19 13:11:15.500 292 12405.92 48.48 55197.18 88888.00 2007-10-19 13:11:15.625 292 12405.77 48.45 55197.15 88888.00 2007-10-19 13:11:15.750 292 12405.67 48.45 55197.12 88888.00 2007-10-19 13:11:15.875 292 12405.70 48.42 55197.10 88888.00 2007-10-19 13:11:16.000 292 12405.73 48.42 55197.07 88888.00 2007-10-19 13:11:16.125 292 12405.65 48.40 55197.07 88888.00 2007-10-19 13:11:16.250 292 12405.55 48.35 55197.07 88888.00 2007-10-19 13:11:16.375 292 12405.55 48.35 55197.10 88888.00 2007-10-19 13:11:16.500 292 12405.52 48.35 55197.05 88888.00 2007-10-19 13:11:16.625 292 12405.48 48.35 55197.03 88888.00 2007-10-19 13:11:16.750 292 12405.42 48.33 55197.00 88888.00 2007-10-19 13:11:16.875 292 12405.35 48.35 55196.97 88888.00 2007-10-19 13:11:17.000 292 12405.33 48.30 55196.97 88888.00 2007-10-19 13:11:17.125 292 12405.30 48.30 55196.97 88888.00 2007-10-19 13:11:17.250 292 12405.25 48.30 55196.95 88888.00 2007-10-19 13:11:17.375 292 12405.30 48.33 55196.95 88888.00 2007-10-19 13:11:17.500 292 12405.27 48.35 55196.93 88888.00 2007-10-19 13:11:17.625 292 12405.25 48.38 55196.93 88888.00 2007-10-19 13:11:17.750 292 12405.20 48.40 55196.90 88888.00 2007-10-19 13:11:17.875 292 12405.08 48.40 55196.90 88888.00 2007-10-19 13:11:18.000 292 12405.08 48.42 55196.88 88888.00 2007-10-19 13:11:18.125 292 12405.02 48.45 55196.88 88888.00 2007-10-19 13:11:18.250 292 12404.98 48.45 55196.88 88888.00 2007-10-19 13:11:18.375 292 12404.90 48.48 55196.85 88888.00 2007-10-19 13:11:18.500 292 12404.83 48.48 55196.82 88888.00 2007-10-19 13:11:18.625 292 12404.85 48.48 55196.85 88888.00 2007-10-19 13:11:18.750 292 12404.83 48.50 55196.85 88888.00 2007-10-19 13:11:18.875 292 12404.77 48.52 55196.80 88888.00 2007-10-19 13:11:19.000 292 12404.73 48.50 55196.78 88888.00 2007-10-19 13:11:19.125 292 12404.73 48.48 55196.78 88888.00 2007-10-19 13:11:19.250 292 12404.65 48.45 55196.80 88888.00 2007-10-19 13:11:19.375 292 12404.60 48.45 55196.78 88888.00 2007-10-19 13:11:19.500 292 12404.58 48.45 55196.75 88888.00 2007-10-19 13:11:19.625 292 12404.58 48.42 55196.72 88888.00 2007-10-19 13:11:19.750 292 12404.52 48.40 55196.72 88888.00 2007-10-19 13:11:19.875 292 12404.50 48.38 55196.70 88888.00 2007-10-19 13:11:20.000 292 12404.50 48.38 55196.68 88888.00 2007-10-19 13:11:20.125 292 12404.40 48.35 55196.70 88888.00 2007-10-19 13:11:20.250 292 12404.35 48.30 55196.68 88888.00 2007-10-19 13:11:20.375 292 12404.27 48.27 55196.65 88888.00 2007-10-19 13:11:20.500 292 12404.27 48.25 55196.62 88888.00 2007-10-19 13:11:20.625 292 12404.27 48.23 55196.60 88888.00 2007-10-19 13:11:20.750 292 12404.30 48.20 55196.57 88888.00 2007-10-19 13:11:20.875 292 12404.33 48.20 55196.60 88888.00 2007-10-19 13:11:21.000 292 12404.27 48.17 55196.57 88888.00 2007-10-19 13:11:21.125 292 12404.25 48.20 55196.55 88888.00 2007-10-19 13:11:21.250 292 12404.27 48.17 55196.55 88888.00 2007-10-19 13:11:21.375 292 12404.30 48.17 55196.53 88888.00 2007-10-19 13:11:21.500 292 12404.25 48.17 55196.50 88888.00 2007-10-19 13:11:21.625 292 12404.25 48.20 55196.45 88888.00 2007-10-19 13:11:21.750 292 12404.17 48.20 55196.45 88888.00 2007-10-19 13:11:21.875 292 12404.17 48.23 55196.43 88888.00 2007-10-19 13:11:22.000 292 12404.25 48.20 55196.40 88888.00 2007-10-19 13:11:22.125 292 12404.25 48.20 55196.38 88888.00 2007-10-19 13:11:22.250 292 12404.23 48.17 55196.35 88888.00 2007-10-19 13:11:22.375 292 12404.27 48.20 55196.35 88888.00 2007-10-19 13:11:22.500 292 12404.30 48.23 55196.35 88888.00 2007-10-19 13:11:22.625 292 12404.40 48.20 55196.32 88888.00 2007-10-19 13:11:22.750 292 12404.45 48.20 55196.30 88888.00 2007-10-19 13:11:22.875 292 12404.48 48.20 55196.25 88888.00 2007-10-19 13:11:23.000 292 12404.48 48.23 55196.20 88888.00 2007-10-19 13:11:23.125 292 12404.45 48.25 55196.20 88888.00 2007-10-19 13:11:23.250 292 12404.50 48.27 55196.18 88888.00 2007-10-19 13:11:23.375 292 12404.55 48.27 55196.15 88888.00 2007-10-19 13:11:23.500 292 12404.55 48.30 55196.18 88888.00 2007-10-19 13:11:23.625 292 12404.52 48.33 55196.15 88888.00 2007-10-19 13:11:23.750 292 12404.50 48.35 55196.12 88888.00 2007-10-19 13:11:23.875 292 12404.55 48.38 55196.10 88888.00 2007-10-19 13:11:24.000 292 12404.55 48.40 55196.07 88888.00 2007-10-19 13:11:24.125 292 12404.52 48.42 55196.10 88888.00 2007-10-19 13:11:24.250 292 12404.58 48.48 55196.03 88888.00 2007-10-19 13:11:24.375 292 12404.62 48.52 55196.00 88888.00 2007-10-19 13:11:24.500 292 12404.62 48.55 55196.00 88888.00 2007-10-19 13:11:24.625 292 12404.60 48.60 55195.95 88888.00 2007-10-19 13:11:24.750 292 12404.62 48.67 55195.97 88888.00 2007-10-19 13:11:24.875 292 12404.65 48.75 55195.95 88888.00 2007-10-19 13:11:25.000 292 12404.62 48.77 55195.93 88888.00 2007-10-19 13:11:25.125 292 12404.60 48.88 55195.93 88888.00 2007-10-19 13:11:25.250 292 12404.55 48.95 55195.93 88888.00 2007-10-19 13:11:25.375 292 12404.50 49.00 55195.90 88888.00 2007-10-19 13:11:25.500 292 12404.50 49.05 55195.88 88888.00 2007-10-19 13:11:25.625 292 12404.52 49.10 55195.85 88888.00 2007-10-19 13:11:25.750 292 12404.60 49.15 55195.80 88888.00 2007-10-19 13:11:25.875 292 12404.55 49.23 55195.78 88888.00 2007-10-19 13:11:26.000 292 12404.48 49.25 55195.72 88888.00 2007-10-19 13:11:26.125 292 12404.35 49.33 55195.72 88888.00 2007-10-19 13:11:26.250 292 12404.27 49.40 55195.70 88888.00 2007-10-19 13:11:26.375 292 12404.20 49.45 55195.70 88888.00 2007-10-19 13:11:26.500 292 12404.15 49.48 55195.70 88888.00 2007-10-19 13:11:26.625 292 12404.05 49.52 55195.72 88888.00 2007-10-19 13:11:26.750 292 12404.02 49.60 55195.72 88888.00 2007-10-19 13:11:26.875 292 12404.02 49.65 55195.70 88888.00 2007-10-19 13:11:27.000 292 12403.98 49.62 55195.68 88888.00 2007-10-19 13:11:27.125 292 12403.92 49.67 55195.68 88888.00 2007-10-19 13:11:27.250 292 12403.80 49.70 55195.68 88888.00 2007-10-19 13:11:27.375 292 12403.65 49.73 55195.65 88888.00 2007-10-19 13:11:27.500 292 12403.67 49.73 55195.62 88888.00 2007-10-19 13:11:27.625 292 12403.70 49.75 55195.62 88888.00 2007-10-19 13:11:27.750 292 12403.58 49.73 55195.62 88888.00 2007-10-19 13:11:27.875 292 12403.45 49.70 55195.60 88888.00 2007-10-19 13:11:28.000 292 12403.33 49.70 55195.57 88888.00 2007-10-19 13:11:28.125 292 12403.27 49.70 55195.60 88888.00 2007-10-19 13:11:28.250 292 12403.20 49.62 55195.60 88888.00 2007-10-19 13:11:28.375 292 12403.12 49.60 55195.57 88888.00 2007-10-19 13:11:28.500 292 12403.15 49.58 55195.57 88888.00 2007-10-19 13:11:28.625 292 12403.15 49.55 55195.57 88888.00 2007-10-19 13:11:28.750 292 12403.08 49.48 55195.53 88888.00 2007-10-19 13:11:28.875 292 12403.02 49.45 55195.55 88888.00 2007-10-19 13:11:29.000 292 12402.98 49.42 55195.55 88888.00 2007-10-19 13:11:29.125 292 12402.98 49.38 55195.55 88888.00 2007-10-19 13:11:29.250 292 12402.92 49.33 55195.50 88888.00 2007-10-19 13:11:29.375 292 12402.98 49.30 55195.47 88888.00 2007-10-19 13:11:29.500 292 12403.02 49.33 55195.45 88888.00 2007-10-19 13:11:29.625 292 12403.00 49.30 55195.40 88888.00 2007-10-19 13:11:29.750 292 12403.00 49.25 55195.40 88888.00 2007-10-19 13:11:29.875 292 12403.02 49.23 55195.40 88888.00 2007-10-19 13:11:30.000 292 12403.00 49.20 55195.38 88888.00 2007-10-19 13:11:30.125 292 12402.88 49.15 55195.35 88888.00 2007-10-19 13:11:30.250 292 12402.83 49.08 55195.35 88888.00 2007-10-19 13:11:30.375 292 12402.83 49.08 55195.35 88888.00 2007-10-19 13:11:30.500 292 12402.83 49.05 55195.32 88888.00 2007-10-19 13:11:30.625 292 12402.83 49.00 55195.32 88888.00 2007-10-19 13:11:30.750 292 12402.85 48.98 55195.30 88888.00 2007-10-19 13:11:30.875 292 12402.88 48.90 55195.28 88888.00 2007-10-19 13:11:31.000 292 12402.90 48.83 55195.28 88888.00 2007-10-19 13:11:31.125 292 12402.85 48.83 55195.25 88888.00 2007-10-19 13:11:31.250 292 12402.83 48.75 55195.25 88888.00 2007-10-19 13:11:31.375 292 12402.83 48.70 55195.20 88888.00 2007-10-19 13:11:31.500 292 12402.80 48.65 55195.20 88888.00 2007-10-19 13:11:31.625 292 12402.83 48.60 55195.18 88888.00 2007-10-19 13:11:31.750 292 12402.83 48.58 55195.18 88888.00 2007-10-19 13:11:31.875 292 12402.98 48.52 55195.18 88888.00 2007-10-19 13:11:32.000 292 12402.98 48.45 55195.12 88888.00 2007-10-19 13:11:32.125 292 12402.95 48.42 55195.07 88888.00 2007-10-19 13:11:32.250 292 12402.92 48.42 55195.10 88888.00 2007-10-19 13:11:32.375 292 12402.95 48.40 55195.05 88888.00 2007-10-19 13:11:32.500 292 12402.98 48.38 55194.97 88888.00 2007-10-19 13:11:32.625 292 12402.98 48.35 55194.95 88888.00 2007-10-19 13:11:32.750 292 12403.00 48.35 55194.93 88888.00 2007-10-19 13:11:32.875 292 12403.08 48.38 55194.93 88888.00 2007-10-19 13:11:33.000 292 12403.10 48.38 55194.90 88888.00 2007-10-19 13:11:33.125 292 12403.12 48.38 55194.90 88888.00 2007-10-19 13:11:33.250 292 12403.20 48.40 55194.88 88888.00 2007-10-19 13:11:33.375 292 12403.25 48.45 55194.82 88888.00 2007-10-19 13:11:33.500 292 12403.27 48.50 55194.80 88888.00 2007-10-19 13:11:33.625 292 12403.33 48.55 55194.78 88888.00 2007-10-19 13:11:33.750 292 12403.33 48.58 55194.75 88888.00 2007-10-19 13:11:33.875 292 12403.35 48.65 55194.72 88888.00 2007-10-19 13:11:34.000 292 12403.38 48.70 55194.65 88888.00 2007-10-19 13:11:34.125 292 12403.42 48.77 55194.65 88888.00 2007-10-19 13:11:34.250 292 12403.40 48.88 55194.62 88888.00 2007-10-19 13:11:34.375 292 12403.42 48.98 55194.60 88888.00 2007-10-19 13:11:34.500 292 12403.48 49.15 55194.57 88888.00 2007-10-19 13:11:34.625 292 12403.48 49.27 55194.57 88888.00 2007-10-19 13:11:34.750 292 12403.45 49.40 55194.57 88888.00 2007-10-19 13:11:34.875 292 12403.48 49.55 55194.55 88888.00 2007-10-19 13:11:35.000 292 12403.40 49.65 55194.50 88888.00 2007-10-19 13:11:35.125 292 12403.35 49.77 55194.47 88888.00 2007-10-19 13:11:35.250 292 12403.27 49.80 55194.43 88888.00 2007-10-19 13:11:35.375 292 12403.23 49.95 55194.40 88888.00 2007-10-19 13:11:35.500 292 12403.20 50.05 55194.40 88888.00 2007-10-19 13:11:35.625 292 12403.12 50.08 55194.38 88888.00 2007-10-19 13:11:35.750 292 12403.05 50.15 55194.38 88888.00 2007-10-19 13:11:35.875 292 12403.00 50.23 55194.35 88888.00 2007-10-19 13:11:36.000 292 12402.95 50.27 55194.30 88888.00 2007-10-19 13:11:36.125 292 12402.80 50.25 55194.25 88888.00 2007-10-19 13:11:36.250 292 12402.83 50.25 55194.25 88888.00 2007-10-19 13:11:36.375 292 12402.80 50.33 55194.28 88888.00 2007-10-19 13:11:36.500 292 12402.75 50.33 55194.25 88888.00 2007-10-19 13:11:36.625 292 12402.77 50.38 55194.22 88888.00 2007-10-19 13:11:36.750 292 12402.80 50.48 55194.20 88888.00 2007-10-19 13:11:36.875 292 12402.75 50.45 55194.20 88888.00 2007-10-19 13:11:37.000 292 12402.70 50.38 55194.15 88888.00 2007-10-19 13:11:37.125 292 12402.70 50.35 55194.18 88888.00 2007-10-19 13:11:37.250 292 12402.65 50.35 55194.15 88888.00 2007-10-19 13:11:37.375 292 12402.60 50.33 55194.12 88888.00 2007-10-19 13:11:37.500 292 12402.60 50.33 55194.07 88888.00 2007-10-19 13:11:37.625 292 12402.67 50.38 55194.07 88888.00 2007-10-19 13:11:37.750 292 12402.65 50.33 55194.07 88888.00 2007-10-19 13:11:37.875 292 12402.65 50.30 55194.10 88888.00 2007-10-19 13:11:38.000 292 12402.62 50.30 55194.07 88888.00 2007-10-19 13:11:38.125 292 12402.65 50.33 55194.05 88888.00 2007-10-19 13:11:38.250 292 12402.67 50.35 55194.03 88888.00 2007-10-19 13:11:38.375 292 12402.75 50.35 55194.00 88888.00 2007-10-19 13:11:38.500 292 12402.67 50.27 55193.95 88888.00 2007-10-19 13:11:38.625 292 12402.67 50.30 55193.95 88888.00 2007-10-19 13:11:38.750 292 12402.73 50.38 55193.97 88888.00 2007-10-19 13:11:38.875 292 12402.70 50.38 55193.97 88888.00 2007-10-19 13:11:39.000 292 12402.60 50.30 55193.90 88888.00 2007-10-19 13:11:39.125 292 12402.50 50.25 55193.88 88888.00 2007-10-19 13:11:39.250 292 12402.42 50.23 55193.85 88888.00 2007-10-19 13:11:39.375 292 12402.48 50.27 55193.88 88888.00 2007-10-19 13:11:39.500 292 12402.48 50.33 55193.88 88888.00 2007-10-19 13:11:39.625 292 12402.45 50.33 55193.85 88888.00 2007-10-19 13:11:39.750 292 12402.40 50.33 55193.82 88888.00 2007-10-19 13:11:39.875 292 12402.42 50.30 55193.80 88888.00 2007-10-19 13:11:40.000 292 12402.40 50.27 55193.80 88888.00 2007-10-19 13:11:40.125 292 12402.33 50.23 55193.80 88888.00 2007-10-19 13:11:40.250 292 12402.30 50.27 55193.80 88888.00 2007-10-19 13:11:40.375 292 12402.35 50.33 55193.80 88888.00 2007-10-19 13:11:40.500 292 12402.33 50.25 55193.78 88888.00 2007-10-19 13:11:40.625 292 12402.20 50.23 55193.75 88888.00 2007-10-19 13:11:40.750 292 12402.12 50.20 55193.78 88888.00 2007-10-19 13:11:40.875 292 12402.02 50.15 55193.75 88888.00 2007-10-19 13:11:41.000 292 12402.02 50.15 55193.75 88888.00 2007-10-19 13:11:41.125 292 12402.05 50.17 55193.78 88888.00 2007-10-19 13:11:41.250 292 12402.00 50.08 55193.72 88888.00 2007-10-19 13:11:41.375 292 12401.90 50.00 55193.70 88888.00 2007-10-19 13:11:41.500 292 12401.75 50.00 55193.72 88888.00 2007-10-19 13:11:41.625 292 12401.77 50.02 55193.72 88888.00 2007-10-19 13:11:41.750 292 12401.85 50.02 55193.70 88888.00 2007-10-19 13:11:41.875 292 12401.83 50.02 55193.70 88888.00 2007-10-19 13:11:42.000 292 12401.85 50.00 55193.68 88888.00 2007-10-19 13:11:42.125 292 12401.85 49.90 55193.65 88888.00 2007-10-19 13:11:42.250 292 12401.88 49.98 55193.65 88888.00 2007-10-19 13:11:42.375 292 12401.80 49.95 55193.60 88888.00 2007-10-19 13:11:42.500 292 12401.70 49.92 55193.57 88888.00 2007-10-19 13:11:42.625 292 12401.67 49.95 55193.55 88888.00 2007-10-19 13:11:42.750 292 12401.67 49.92 55193.55 88888.00 2007-10-19 13:11:42.875 292 12401.62 50.00 55193.55 88888.00 2007-10-19 13:11:43.000 292 12401.65 50.02 55193.55 88888.00 2007-10-19 13:11:43.125 292 12401.65 50.00 55193.53 88888.00 2007-10-19 13:11:43.250 292 12401.60 50.00 55193.50 88888.00 2007-10-19 13:11:43.375 292 12401.55 50.02 55193.47 88888.00 2007-10-19 13:11:43.500 292 12401.52 50.10 55193.50 88888.00 2007-10-19 13:11:43.625 292 12401.42 50.08 55193.47 88888.00 2007-10-19 13:11:43.750 292 12401.38 50.00 55193.43 88888.00 2007-10-19 13:11:43.875 292 12401.30 50.00 55193.47 88888.00 2007-10-19 13:11:44.000 292 12401.27 50.08 55193.47 88888.00 2007-10-19 13:11:44.125 292 12401.20 50.05 55193.45 88888.00 2007-10-19 13:11:44.250 292 12401.15 49.98 55193.40 88888.00 2007-10-19 13:11:44.375 292 12401.10 49.98 55193.40 88888.00 2007-10-19 13:11:44.500 292 12401.05 49.95 55193.40 88888.00 2007-10-19 13:11:44.625 292 12401.00 49.95 55193.40 88888.00 2007-10-19 13:11:44.750 292 12401.08 49.95 55193.40 88888.00 2007-10-19 13:11:44.875 292 12401.05 49.95 55193.38 88888.00 2007-10-19 13:11:45.000 292 12401.00 49.88 55193.38 88888.00 2007-10-19 13:11:45.125 292 12400.90 49.83 55193.35 88888.00 2007-10-19 13:11:45.250 292 12400.83 49.73 55193.32 88888.00 2007-10-19 13:11:45.375 292 12400.83 49.70 55193.32 88888.00 2007-10-19 13:11:45.500 292 12400.77 49.62 55193.30 88888.00 2007-10-19 13:11:45.625 292 12400.77 49.65 55193.30 88888.00 2007-10-19 13:11:45.750 292 12400.70 49.58 55193.28 88888.00 2007-10-19 13:11:45.875 292 12400.62 49.52 55193.25 88888.00 2007-10-19 13:11:46.000 292 12400.60 49.50 55193.25 88888.00 2007-10-19 13:11:46.125 292 12400.58 49.45 55193.22 88888.00 2007-10-19 13:11:46.250 292 12400.52 49.33 55193.20 88888.00 2007-10-19 13:11:46.375 292 12400.55 49.33 55193.20 88888.00 2007-10-19 13:11:46.500 292 12400.62 49.33 55193.22 88888.00 2007-10-19 13:11:46.625 292 12400.60 49.23 55193.20 88888.00 2007-10-19 13:11:46.750 292 12400.52 49.12 55193.18 88888.00 2007-10-19 13:11:46.875 292 12400.45 49.02 55193.10 88888.00 2007-10-19 13:11:47.000 292 12400.48 49.02 55193.10 88888.00 2007-10-19 13:11:47.125 292 12400.55 49.05 55193.18 88888.00 2007-10-19 13:11:47.250 292 12400.48 49.02 55193.12 88888.00 2007-10-19 13:11:47.375 292 12400.35 48.92 55193.10 88888.00 2007-10-19 13:11:47.500 292 12400.27 48.90 55193.07 88888.00 2007-10-19 13:11:47.625 292 12400.23 48.83 55193.05 88888.00 2007-10-19 13:11:47.750 292 12400.27 48.77 55193.03 88888.00 2007-10-19 13:11:47.875 292 12400.23 48.85 55193.05 88888.00 2007-10-19 13:11:48.000 292 12400.20 48.85 55193.00 88888.00 2007-10-19 13:11:48.125 292 12400.12 48.73 55193.03 88888.00 2007-10-19 13:11:48.250 292 12400.15 48.67 55193.03 88888.00 2007-10-19 13:11:48.375 292 12400.15 48.70 55193.03 88888.00 2007-10-19 13:11:48.500 292 12400.10 48.70 55193.05 88888.00 2007-10-19 13:11:48.625 292 12400.05 48.62 55193.05 88888.00 2007-10-19 13:11:48.750 292 12400.00 48.50 55193.03 88888.00 2007-10-19 13:11:48.875 292 12399.92 48.40 55193.00 88888.00 2007-10-19 13:11:49.000 292 12399.80 48.30 55192.93 88888.00 2007-10-19 13:11:49.125 292 12399.73 48.20 55192.93 88888.00 2007-10-19 13:11:49.250 292 12399.70 48.08 55192.95 88888.00 2007-10-19 13:11:49.375 292 12399.73 48.02 55192.97 88888.00 2007-10-19 13:11:49.500 292 12399.65 47.98 55192.97 88888.00 2007-10-19 13:11:49.625 292 12399.62 47.85 55192.95 88888.00 2007-10-19 13:11:49.750 292 12399.55 47.73 55192.93 88888.00 2007-10-19 13:11:49.875 292 12399.50 47.58 55192.85 88888.00 2007-10-19 13:11:50.000 292 12399.55 47.55 55192.90 88888.00 2007-10-19 13:11:50.125 292 12399.58 47.52 55192.93 88888.00 2007-10-19 13:11:50.250 292 12399.58 47.42 55192.93 88888.00 2007-10-19 13:11:50.375 292 12399.55 47.33 55192.88 88888.00 2007-10-19 13:11:50.500 292 12399.55 47.25 55192.85 88888.00 2007-10-19 13:11:50.625 292 12399.52 47.15 55192.82 88888.00 2007-10-19 13:11:50.750 292 12399.55 47.12 55192.82 88888.00 2007-10-19 13:11:50.875 292 12399.55 47.10 55192.80 88888.00 2007-10-19 13:11:51.000 292 12399.48 47.02 55192.78 88888.00 2007-10-19 13:11:51.125 292 12399.45 46.98 55192.78 88888.00 2007-10-19 13:11:51.250 292 12399.50 46.98 55192.75 88888.00 2007-10-19 13:11:51.375 292 12399.38 46.90 55192.70 88888.00 2007-10-19 13:11:51.500 292 12399.30 46.88 55192.68 88888.00 2007-10-19 13:11:51.625 292 12399.33 46.95 55192.70 88888.00 2007-10-19 13:11:51.750 292 12399.30 46.92 55192.68 88888.00 2007-10-19 13:11:51.875 292 12399.25 46.90 55192.65 88888.00 2007-10-19 13:11:52.000 292 12399.23 46.88 55192.62 88888.00 2007-10-19 13:11:52.125 292 12399.23 46.85 55192.62 88888.00 2007-10-19 13:11:52.250 292 12399.15 46.88 55192.62 88888.00 2007-10-19 13:11:52.375 292 12399.15 46.88 55192.60 88888.00 2007-10-19 13:11:52.500 292 12399.08 46.90 55192.57 88888.00 2007-10-19 13:11:52.625 292 12399.02 46.90 55192.60 88888.00 2007-10-19 13:11:52.750 292 12398.98 46.90 55192.60 88888.00 2007-10-19 13:11:52.875 292 12398.85 46.88 55192.55 88888.00 2007-10-19 13:11:53.000 292 12398.77 46.88 55192.55 88888.00 2007-10-19 13:11:53.125 292 12398.75 46.98 55192.62 88888.00 2007-10-19 13:11:53.250 292 12398.70 47.02 55192.60 88888.00 2007-10-19 13:11:53.375 292 12398.55 47.00 55192.53 88888.00 2007-10-19 13:11:53.500 292 12398.45 47.05 55192.50 88888.00 2007-10-19 13:11:53.625 292 12398.38 47.10 55192.50 88888.00 2007-10-19 13:11:53.750 292 12398.33 47.10 55192.53 88888.00 2007-10-19 13:11:53.875 292 12398.30 47.17 55192.53 88888.00 2007-10-19 13:11:54.000 292 12398.25 47.20 55192.47 88888.00 2007-10-19 13:11:54.125 292 12398.08 47.20 55192.47 88888.00 2007-10-19 13:11:54.250 292 12397.95 47.20 55192.47 88888.00 2007-10-19 13:11:54.375 292 12397.90 47.20 55192.47 88888.00 2007-10-19 13:11:54.500 292 12397.83 47.20 55192.45 88888.00 2007-10-19 13:11:54.625 292 12397.75 47.10 55192.43 88888.00 2007-10-19 13:11:54.750 292 12397.67 47.02 55192.40 88888.00 2007-10-19 13:11:54.875 292 12397.65 47.05 55192.43 88888.00 2007-10-19 13:11:55.000 292 12397.65 47.02 55192.43 88888.00 2007-10-19 13:11:55.125 292 12397.55 46.90 55192.40 88888.00 2007-10-19 13:11:55.250 292 12397.45 46.85 55192.40 88888.00 2007-10-19 13:11:55.375 292 12397.40 46.83 55192.43 88888.00 2007-10-19 13:11:55.500 292 12397.33 46.75 55192.43 88888.00 2007-10-19 13:11:55.625 292 12397.27 46.65 55192.38 88888.00 2007-10-19 13:11:55.750 292 12397.25 46.60 55192.38 88888.00 2007-10-19 13:11:55.875 292 12397.17 46.52 55192.40 88888.00 2007-10-19 13:11:56.000 292 12397.10 46.50 55192.40 88888.00 2007-10-19 13:11:56.125 292 12397.00 46.48 55192.40 88888.00 2007-10-19 13:11:56.250 292 12396.95 46.45 55192.40 88888.00 2007-10-19 13:11:56.375 292 12396.90 46.40 55192.35 88888.00 2007-10-19 13:11:56.500 292 12396.83 46.35 55192.32 88888.00 2007-10-19 13:11:56.625 292 12396.75 46.30 55192.30 88888.00 2007-10-19 13:11:56.750 292 12396.70 46.27 55192.30 88888.00 2007-10-19 13:11:56.875 292 12396.60 46.20 55192.30 88888.00 2007-10-19 13:11:57.000 292 12396.60 46.20 55192.32 88888.00 2007-10-19 13:11:57.125 292 12396.58 46.10 55192.32 88888.00 2007-10-19 13:11:57.250 292 12396.50 46.02 55192.30 88888.00 2007-10-19 13:11:57.375 292 12396.38 45.98 55192.30 88888.00 2007-10-19 13:11:57.500 292 12396.25 45.92 55192.30 88888.00 2007-10-19 13:11:57.625 292 12396.20 45.83 55192.28 88888.00 2007-10-19 13:11:57.750 292 12396.20 45.75 55192.30 88888.00 2007-10-19 13:11:57.875 292 12396.10 45.67 55192.32 88888.00 2007-10-19 13:11:58.000 292 12395.98 45.58 55192.28 88888.00 2007-10-19 13:11:58.125 292 12395.90 45.50 55192.28 88888.00 2007-10-19 13:11:58.250 292 12395.75 45.40 55192.30 88888.00 2007-10-19 13:11:58.375 292 12395.62 45.35 55192.30 88888.00 2007-10-19 13:11:58.500 292 12395.55 45.27 55192.28 88888.00 2007-10-19 13:11:58.625 292 12395.50 45.15 55192.28 88888.00 2007-10-19 13:11:58.750 292 12395.38 45.08 55192.25 88888.00 2007-10-19 13:11:58.875 292 12395.27 45.00 55192.28 88888.00 2007-10-19 13:11:59.000 292 12395.17 44.88 55192.28 88888.00 2007-10-19 13:11:59.125 292 12395.00 44.80 55192.30 88888.00 2007-10-19 13:11:59.250 292 12394.77 44.70 55192.28 88888.00 2007-10-19 13:11:59.375 292 12394.65 44.62 55192.25 88888.00 2007-10-19 13:11:59.500 292 12394.55 44.52 55192.25 88888.00 2007-10-19 13:11:59.625 292 12394.42 44.50 55192.22 88888.00 2007-10-19 13:11:59.750 292 12394.35 44.42 55192.25 88888.00 2007-10-19 13:11:59.875 292 12394.17 44.38 55192.25 88888.00 2007-10-19 13:12:00.000 292 12394.00 44.35 55192.25 88888.00 2007-10-19 13:12:00.125 292 12393.88 44.30 55192.25 88888.00 2007-10-19 13:12:00.250 292 12393.70 44.25 55192.22 88888.00 2007-10-19 13:12:00.375 292 12393.58 44.20 55192.22 88888.00 2007-10-19 13:12:00.500 292 12393.48 44.20 55192.22 88888.00 2007-10-19 13:12:00.625 292 12393.40 44.20 55192.20 88888.00 2007-10-19 13:12:00.750 292 12393.27 44.23 55192.22 88888.00 2007-10-19 13:12:00.875 292 12393.00 44.20 55192.20 88888.00 2007-10-19 13:12:01.000 292 12392.83 44.20 55192.22 88888.00 2007-10-19 13:12:01.125 292 12392.85 44.15 55192.22 88888.00 2007-10-19 13:12:01.250 292 12392.85 44.08 55192.20 88888.00 2007-10-19 13:12:01.375 292 12392.70 44.02 55192.20 88888.00 2007-10-19 13:12:01.500 292 12392.58 44.00 55192.18 88888.00 2007-10-19 13:12:01.625 292 12392.48 43.95 55192.18 88888.00 2007-10-19 13:12:01.750 292 12392.35 43.90 55192.18 88888.00 2007-10-19 13:12:01.875 292 12392.33 43.83 55192.18 88888.00 2007-10-19 13:12:02.000 292 12392.35 43.77 55192.12 88888.00 2007-10-19 13:12:02.125 292 12392.23 43.73 55192.12 88888.00 2007-10-19 13:12:02.250 292 12392.12 43.67 55192.12 88888.00 2007-10-19 13:12:02.375 292 12392.08 43.62 55192.10 88888.00 2007-10-19 13:12:02.500 292 12392.08 43.58 55192.10 88888.00 2007-10-19 13:12:02.625 292 12392.02 43.52 55192.10 88888.00 2007-10-19 13:12:02.750 292 12391.95 43.48 55192.10 88888.00 2007-10-19 13:12:02.875 292 12391.83 43.42 55192.07 88888.00 2007-10-19 13:12:03.000 292 12391.80 43.35 55192.07 88888.00 2007-10-19 13:12:03.125 292 12391.75 43.30 55192.07 88888.00 2007-10-19 13:12:03.250 292 12391.60 43.23 55192.05 88888.00 2007-10-19 13:12:03.375 292 12391.55 43.20 55192.03 88888.00 2007-10-19 13:12:03.500 292 12391.55 43.17 55192.03 88888.00 2007-10-19 13:12:03.625 292 12391.52 43.12 55192.00 88888.00 2007-10-19 13:12:03.750 292 12391.48 43.08 55191.97 88888.00 2007-10-19 13:12:03.875 292 12391.42 43.05 55191.97 88888.00 2007-10-19 13:12:04.000 292 12391.42 43.02 55191.97 88888.00 2007-10-19 13:12:04.125 292 12391.38 42.95 55191.95 88888.00 2007-10-19 13:12:04.250 292 12391.23 42.95 55191.93 88888.00 2007-10-19 13:12:04.375 292 12391.15 42.92 55191.90 88888.00 2007-10-19 13:12:04.500 292 12391.02 42.88 55191.88 88888.00 2007-10-19 13:12:04.625 292 12390.95 42.83 55191.88 88888.00 2007-10-19 13:12:04.750 292 12390.90 42.80 55191.85 88888.00 2007-10-19 13:12:04.875 292 12390.77 42.73 55191.82 88888.00 2007-10-19 13:12:05.000 292 12390.65 42.67 55191.80 88888.00 2007-10-19 13:12:05.125 292 12390.62 42.67 55191.80 88888.00 2007-10-19 13:12:05.250 292 12390.55 42.62 55191.80 88888.00 2007-10-19 13:12:05.375 292 12390.42 42.60 55191.78 88888.00 2007-10-19 13:12:05.500 292 12390.38 42.52 55191.78 88888.00 2007-10-19 13:12:05.625 292 12390.38 42.50 55191.80 88888.00 2007-10-19 13:12:05.750 292 12390.27 42.45 55191.78 88888.00 2007-10-19 13:12:05.875 292 12390.08 42.40 55191.78 88888.00 2007-10-19 13:12:06.000 292 12389.98 42.33 55191.75 88888.00 2007-10-19 13:12:06.125 292 12389.90 42.25 55191.75 88888.00 2007-10-19 13:12:06.250 292 12389.85 42.15 55191.72 88888.00 2007-10-19 13:12:06.375 292 12389.77 42.10 55191.70 88888.00 2007-10-19 13:12:06.500 292 12389.62 42.05 55191.70 88888.00 2007-10-19 13:12:06.625 292 12389.58 42.00 55191.70 88888.00 2007-10-19 13:12:06.750 292 12389.50 41.95 55191.68 88888.00 2007-10-19 13:12:06.875 292 12389.48 41.90 55191.65 88888.00 2007-10-19 13:12:07.000 292 12389.42 41.83 55191.60 88888.00 2007-10-19 13:12:07.125 292 12389.35 41.77 55191.57 88888.00 2007-10-19 13:12:07.250 292 12389.25 41.67 55191.57 88888.00 2007-10-19 13:12:07.375 292 12389.25 41.65 55191.55 88888.00 2007-10-19 13:12:07.500 292 12389.15 41.60 55191.50 88888.00 2007-10-19 13:12:07.625 292 12389.05 41.55 55191.55 88888.00 2007-10-19 13:12:07.750 292 12389.02 41.52 55191.53 88888.00 2007-10-19 13:12:07.875 292 12389.00 41.48 55191.50 88888.00 2007-10-19 13:12:08.000 292 12388.98 41.48 55191.45 88888.00 2007-10-19 13:12:08.125 292 12388.90 41.45 55191.43 88888.00 2007-10-19 13:12:08.250 292 12388.88 41.38 55191.43 88888.00 2007-10-19 13:12:08.375 292 12388.88 41.35 55191.43 88888.00 2007-10-19 13:12:08.500 292 12388.80 41.30 55191.40 88888.00 2007-10-19 13:12:08.625 292 12388.73 41.25 55191.40 88888.00 2007-10-19 13:12:08.750 292 12388.67 41.25 55191.38 88888.00 2007-10-19 13:12:08.875 292 12388.65 41.20 55191.35 88888.00 2007-10-19 13:12:09.000 292 12388.60 41.20 55191.30 88888.00 2007-10-19 13:12:09.125 292 12388.52 41.15 55191.30 88888.00 2007-10-19 13:12:09.250 292 12388.42 41.08 55191.32 88888.00 2007-10-19 13:12:09.375 292 12388.42 41.02 55191.30 88888.00 2007-10-19 13:12:09.500 292 12388.40 41.00 55191.28 88888.00 2007-10-19 13:12:09.625 292 12388.35 40.95 55191.25 88888.00 2007-10-19 13:12:09.750 292 12388.35 40.88 55191.25 88888.00 2007-10-19 13:12:09.875 292 12388.30 40.80 55191.22 88888.00 2007-10-19 13:12:10.000 292 12388.27 40.75 55191.22 88888.00 2007-10-19 13:12:10.125 292 12388.33 40.73 55191.20 88888.00 2007-10-19 13:12:10.250 292 12388.27 40.65 55191.18 88888.00 2007-10-19 13:12:10.375 292 12388.33 40.58 55191.15 88888.00 2007-10-19 13:12:10.500 292 12388.30 40.52 55191.12 88888.00 2007-10-19 13:12:10.625 292 12388.20 40.45 55191.12 88888.00 2007-10-19 13:12:10.750 292 12388.17 40.40 55191.07 88888.00 2007-10-19 13:12:10.875 292 12388.20 40.38 55191.05 88888.00 2007-10-19 13:12:11.000 292 12388.27 40.33 55191.03 88888.00 2007-10-19 13:12:11.125 292 12388.25 40.27 55191.00 88888.00 2007-10-19 13:12:11.250 292 12388.17 40.20 55190.93 88888.00 2007-10-19 13:12:11.375 292 12388.17 40.17 55190.90 88888.00 2007-10-19 13:12:11.500 292 12388.30 40.15 55190.85 88888.00 2007-10-19 13:12:11.625 292 12388.38 40.12 55190.82 88888.00 2007-10-19 13:12:11.750 292 12388.42 40.08 55190.78 88888.00 2007-10-19 13:12:11.875 292 12388.45 40.08 55190.75 88888.00 2007-10-19 13:12:12.000 292 12388.42 40.08 55190.72 88888.00 2007-10-19 13:12:12.125 292 12388.45 40.08 55190.68 88888.00 2007-10-19 13:12:12.250 292 12388.50 40.08 55190.65 88888.00 2007-10-19 13:12:12.375 292 12388.52 40.08 55190.62 88888.00 2007-10-19 13:12:12.500 292 12388.58 40.10 55190.57 88888.00 2007-10-19 13:12:12.625 292 12388.60 40.10 55190.55 88888.00 2007-10-19 13:12:12.750 292 12388.62 40.12 55190.55 88888.00 2007-10-19 13:12:12.875 292 12388.65 40.17 55190.53 88888.00 2007-10-19 13:12:13.000 292 12388.67 40.17 55190.45 88888.00 2007-10-19 13:12:13.125 292 12388.67 40.20 55190.40 88888.00 2007-10-19 13:12:13.250 292 12388.62 40.23 55190.38 88888.00 2007-10-19 13:12:13.375 292 12388.58 40.27 55190.35 88888.00 2007-10-19 13:12:13.500 292 12388.58 40.27 55190.30 88888.00 2007-10-19 13:12:13.625 292 12388.55 40.30 55190.28 88888.00 2007-10-19 13:12:13.750 292 12388.55 40.33 55190.25 88888.00 2007-10-19 13:12:13.875 292 12388.48 40.35 55190.22 88888.00 2007-10-19 13:12:14.000 292 12388.40 40.35 55190.18 88888.00 2007-10-19 13:12:14.125 292 12388.42 40.35 55190.15 88888.00 2007-10-19 13:12:14.250 292 12388.40 40.40 55190.10 88888.00 2007-10-19 13:12:14.375 292 12388.40 40.42 55190.10 88888.00 2007-10-19 13:12:14.500 292 12388.38 40.45 55190.07 88888.00 2007-10-19 13:12:14.625 292 12388.35 40.45 55190.03 88888.00 2007-10-19 13:12:14.750 292 12388.38 40.48 55190.00 88888.00 2007-10-19 13:12:14.875 292 12388.40 40.50 55189.95 88888.00 2007-10-19 13:12:15.000 292 12388.42 40.52 55189.93 88888.00 2007-10-19 13:12:15.125 292 12388.33 40.55 55189.90 88888.00 2007-10-19 13:12:15.250 292 12388.25 40.55 55189.88 88888.00 2007-10-19 13:12:15.375 292 12388.27 40.58 55189.82 88888.00 2007-10-19 13:12:15.500 292 12388.25 40.55 55189.78 88888.00 2007-10-19 13:12:15.625 292 12388.30 40.60 55189.75 88888.00 2007-10-19 13:12:15.750 292 12388.27 40.62 55189.72 88888.00 2007-10-19 13:12:15.875 292 12388.20 40.67 55189.68 88888.00 2007-10-19 13:12:16.000 292 12388.25 40.70 55189.68 88888.00 2007-10-19 13:12:16.125 292 12388.23 40.75 55189.65 88888.00 2007-10-19 13:12:16.250 292 12388.25 40.80 55189.62 88888.00 2007-10-19 13:12:16.375 292 12388.30 40.85 55189.57 88888.00 2007-10-19 13:12:16.500 292 12388.27 40.88 55189.55 88888.00 2007-10-19 13:12:16.625 292 12388.30 40.92 55189.50 88888.00 2007-10-19 13:12:16.750 292 12388.27 40.92 55189.47 88888.00 2007-10-19 13:12:16.875 292 12388.23 41.00 55189.45 88888.00 2007-10-19 13:12:17.000 292 12388.23 41.02 55189.40 88888.00 2007-10-19 13:12:17.125 292 12388.20 41.10 55189.38 88888.00 2007-10-19 13:12:17.250 292 12388.08 41.15 55189.32 88888.00 2007-10-19 13:12:17.375 292 12388.00 41.23 55189.28 88888.00 2007-10-19 13:12:17.500 292 12387.95 41.33 55189.25 88888.00 2007-10-19 13:12:17.625 292 12388.02 41.42 55189.25 88888.00 2007-10-19 13:12:17.750 292 12388.05 41.50 55189.25 88888.00 2007-10-19 13:12:17.875 292 12387.98 41.55 55189.18 88888.00 2007-10-19 13:12:18.000 292 12387.92 41.60 55189.12 88888.00 2007-10-19 13:12:18.125 292 12387.83 41.62 55189.05 88888.00 2007-10-19 13:12:18.250 292 12387.75 41.73 55189.07 88888.00 2007-10-19 13:12:18.375 292 12387.77 41.80 55189.05 88888.00 2007-10-19 13:12:18.500 292 12387.77 41.88 55189.00 88888.00 2007-10-19 13:12:18.625 292 12387.70 41.90 55188.93 88888.00 2007-10-19 13:12:18.750 292 12387.60 41.95 55188.93 88888.00 2007-10-19 13:12:18.875 292 12387.48 42.00 55188.93 88888.00 2007-10-19 13:12:19.000 292 12387.42 42.02 55188.93 88888.00 2007-10-19 13:12:19.125 292 12387.40 42.05 55188.88 88888.00 2007-10-19 13:12:19.250 292 12387.33 42.10 55188.82 88888.00 2007-10-19 13:12:19.375 292 12387.27 42.10 55188.78 88888.00 2007-10-19 13:12:19.500 292 12387.20 42.15 55188.78 88888.00 2007-10-19 13:12:19.625 292 12387.08 42.17 55188.75 88888.00 2007-10-19 13:12:19.750 292 12387.00 42.20 55188.72 88888.00 2007-10-19 13:12:19.875 292 12386.98 42.23 55188.70 88888.00 2007-10-19 13:12:20.000 292 12386.92 42.23 55188.68 88888.00 2007-10-19 13:12:20.125 292 12386.80 42.20 55188.62 88888.00 2007-10-19 13:12:20.250 292 12386.65 42.17 55188.60 88888.00 2007-10-19 13:12:20.375 292 12386.58 42.17 55188.60 88888.00 2007-10-19 13:12:20.500 292 12386.55 42.23 55188.57 88888.00 2007-10-19 13:12:20.625 292 12386.52 42.17 55188.55 88888.00 2007-10-19 13:12:20.750 292 12386.45 42.17 55188.53 88888.00 2007-10-19 13:12:20.875 292 12386.35 42.17 55188.50 88888.00 2007-10-19 13:12:21.000 292 12386.33 42.15 55188.45 88888.00 2007-10-19 13:12:21.125 292 12386.27 42.15 55188.43 88888.00 2007-10-19 13:12:21.250 292 12386.17 42.12 55188.43 88888.00 2007-10-19 13:12:21.375 292 12386.12 42.17 55188.40 88888.00 2007-10-19 13:12:21.500 292 12386.02 42.23 55188.38 88888.00 2007-10-19 13:12:21.625 292 12385.92 42.27 55188.35 88888.00 2007-10-19 13:12:21.750 292 12385.80 42.35 55188.30 88888.00 2007-10-19 13:12:21.875 292 12385.67 42.45 55188.25 88888.00 2007-10-19 13:12:22.000 292 12385.65 42.55 55188.25 88888.00 2007-10-19 13:12:22.125 292 12385.58 42.62 55188.22 88888.00 2007-10-19 13:12:22.250 292 12385.48 42.73 55188.20 88888.00 2007-10-19 13:12:22.375 292 12385.42 42.80 55188.18 88888.00 2007-10-19 13:12:22.500 292 12385.33 42.85 55188.12 88888.00 2007-10-19 13:12:22.625 292 12385.25 42.88 55188.10 88888.00 2007-10-19 13:12:22.750 292 12385.23 42.90 55188.10 88888.00 2007-10-19 13:12:22.875 292 12385.17 42.95 55188.07 88888.00 2007-10-19 13:12:23.000 292 12385.10 42.98 55188.05 88888.00 2007-10-19 13:12:23.125 292 12385.05 42.98 55188.00 88888.00 2007-10-19 13:12:23.250 292 12385.05 42.98 55187.97 88888.00 2007-10-19 13:12:23.375 292 12385.02 43.00 55187.95 88888.00 2007-10-19 13:12:23.500 292 12385.00 43.02 55187.93 88888.00 2007-10-19 13:12:23.625 292 12385.00 43.02 55187.93 88888.00 2007-10-19 13:12:23.750 292 12384.95 43.02 55187.90 88888.00 2007-10-19 13:12:23.875 292 12384.92 43.05 55187.88 88888.00 2007-10-19 13:12:24.000 292 12384.88 43.05 55187.82 88888.00 2007-10-19 13:12:24.125 292 12384.88 43.02 55187.80 88888.00 2007-10-19 13:12:24.250 292 12384.83 43.00 55187.75 88888.00 2007-10-19 13:12:24.375 292 12384.77 42.98 55187.75 88888.00 2007-10-19 13:12:24.500 292 12384.73 42.98 55187.72 88888.00 2007-10-19 13:12:24.625 292 12384.70 42.98 55187.72 88888.00 2007-10-19 13:12:24.750 292 12384.70 42.92 55187.65 88888.00 2007-10-19 13:12:24.875 292 12384.65 42.88 55187.68 88888.00 2007-10-19 13:12:25.000 292 12384.62 42.85 55187.62 88888.00 2007-10-19 13:12:25.125 292 12384.58 42.83 55187.60 88888.00 2007-10-19 13:12:25.250 292 12384.58 42.77 55187.57 88888.00 2007-10-19 13:12:25.375 292 12384.62 42.73 55187.55 88888.00 2007-10-19 13:12:25.500 292 12384.58 42.67 55187.53 88888.00 2007-10-19 13:12:25.625 292 12384.50 42.65 55187.53 88888.00 2007-10-19 13:12:25.750 292 12384.58 42.60 55187.50 88888.00 2007-10-19 13:12:25.875 292 12384.60 42.55 55187.45 88888.00 2007-10-19 13:12:26.000 292 12384.60 42.48 55187.45 88888.00 2007-10-19 13:12:26.125 292 12384.58 42.45 55187.40 88888.00 2007-10-19 13:12:26.250 292 12384.62 42.40 55187.38 88888.00 2007-10-19 13:12:26.375 292 12384.60 42.38 55187.32 88888.00 2007-10-19 13:12:26.500 292 12384.58 42.38 55187.30 88888.00 2007-10-19 13:12:26.625 292 12384.60 42.38 55187.30 88888.00 2007-10-19 13:12:26.750 292 12384.62 42.38 55187.28 88888.00 2007-10-19 13:12:26.875 292 12384.65 42.38 55187.22 88888.00 2007-10-19 13:12:27.000 292 12384.70 42.40 55187.20 88888.00 2007-10-19 13:12:27.125 292 12384.70 42.40 55187.20 88888.00 2007-10-19 13:12:27.250 292 12384.70 42.45 55187.18 88888.00 2007-10-19 13:12:27.375 292 12384.67 42.45 55187.15 88888.00 2007-10-19 13:12:27.500 292 12384.70 42.45 55187.10 88888.00 2007-10-19 13:12:27.625 292 12384.70 42.48 55187.07 88888.00 2007-10-19 13:12:27.750 292 12384.75 42.48 55187.07 88888.00 2007-10-19 13:12:27.875 292 12384.75 42.45 55187.00 88888.00 2007-10-19 13:12:28.000 292 12384.80 42.42 55186.97 88888.00 2007-10-19 13:12:28.125 292 12384.83 42.45 55186.93 88888.00 2007-10-19 13:12:28.250 292 12384.77 42.45 55186.90 88888.00 2007-10-19 13:12:28.375 292 12384.77 42.48 55186.88 88888.00 2007-10-19 13:12:28.500 292 12384.75 42.50 55186.82 88888.00 2007-10-19 13:12:28.625 292 12384.75 42.58 55186.80 88888.00 2007-10-19 13:12:28.750 292 12384.67 42.60 55186.78 88888.00 2007-10-19 13:12:28.875 292 12384.67 42.62 55186.78 88888.00 2007-10-19 13:12:29.000 292 12384.67 42.62 55186.75 88888.00 2007-10-19 13:12:29.125 292 12384.70 42.65 55186.75 88888.00 2007-10-19 13:12:29.250 292 12384.60 42.65 55186.70 88888.00 2007-10-19 13:12:29.375 292 12384.60 42.67 55186.68 88888.00 2007-10-19 13:12:29.500 292 12384.60 42.70 55186.65 88888.00 2007-10-19 13:12:29.625 292 12384.58 42.67 55186.62 88888.00 2007-10-19 13:12:29.750 292 12384.58 42.70 55186.60 88888.00 2007-10-19 13:12:29.875 292 12384.62 42.70 55186.60 88888.00 2007-10-19 13:12:30.000 292 12384.65 42.67 55186.55 88888.00 2007-10-19 13:12:30.125 292 12384.65 42.67 55186.55 88888.00 2007-10-19 13:12:30.250 292 12384.65 42.65 55186.50 88888.00 2007-10-19 13:12:30.375 292 12384.60 42.65 55186.45 88888.00 2007-10-19 13:12:30.500 292 12384.58 42.65 55186.40 88888.00 2007-10-19 13:12:30.625 292 12384.60 42.58 55186.38 88888.00 2007-10-19 13:12:30.750 292 12384.62 42.55 55186.35 88888.00 2007-10-19 13:12:30.875 292 12384.65 42.52 55186.38 88888.00 2007-10-19 13:12:31.000 292 12384.67 42.50 55186.32 88888.00 2007-10-19 13:12:31.125 292 12384.65 42.45 55186.32 88888.00 2007-10-19 13:12:31.250 292 12384.52 42.33 55186.28 88888.00 2007-10-19 13:12:31.375 292 12384.48 42.25 55186.25 88888.00 2007-10-19 13:12:31.500 292 12384.45 42.17 55186.28 88888.00 2007-10-19 13:12:31.625 292 12384.42 42.12 55186.28 88888.00 2007-10-19 13:12:31.750 292 12384.42 42.02 55186.25 88888.00 2007-10-19 13:12:31.875 292 12384.40 41.95 55186.22 88888.00 2007-10-19 13:12:32.000 292 12384.42 41.85 55186.20 88888.00 2007-10-19 13:12:32.125 292 12384.42 41.75 55186.18 88888.00 2007-10-19 13:12:32.250 292 12384.42 41.65 55186.20 88888.00 2007-10-19 13:12:32.375 292 12384.50 41.60 55186.20 88888.00 2007-10-19 13:12:32.500 292 12384.55 41.50 55186.15 88888.00 2007-10-19 13:12:32.625 292 12384.58 41.40 55186.10 88888.00 2007-10-19 13:12:32.750 292 12384.60 41.33 55186.07 88888.00 2007-10-19 13:12:32.875 292 12384.67 41.27 55186.07 88888.00 2007-10-19 13:12:33.000 292 12384.75 41.17 55186.00 88888.00 2007-10-19 13:12:33.125 292 12384.77 41.10 55186.00 88888.00 2007-10-19 13:12:33.250 292 12384.75 41.02 55186.00 88888.00 2007-10-19 13:12:33.375 292 12384.83 40.95 55185.93 88888.00 2007-10-19 13:12:33.500 292 12384.92 40.85 55185.88 88888.00 2007-10-19 13:12:33.625 292 12384.92 40.75 55185.88 88888.00 2007-10-19 13:12:33.750 292 12384.98 40.70 55185.90 88888.00 2007-10-19 13:12:33.875 292 12385.00 40.65 55185.88 88888.00 2007-10-19 13:12:34.000 292 12385.08 40.55 55185.82 88888.00 2007-10-19 13:12:34.125 292 12385.05 40.42 55185.78 88888.00 2007-10-19 13:12:34.250 292 12385.12 40.33 55185.72 88888.00 2007-10-19 13:12:34.375 292 12385.17 40.25 55185.70 88888.00 2007-10-19 13:12:34.500 292 12385.15 40.20 55185.68 88888.00 2007-10-19 13:12:34.625 292 12385.15 40.08 55185.62 88888.00 2007-10-19 13:12:34.750 292 12385.17 40.02 55185.60 88888.00 2007-10-19 13:12:34.875 292 12385.23 39.92 55185.60 88888.00 2007-10-19 13:12:35.000 292 12385.23 39.85 55185.55 88888.00 2007-10-19 13:12:35.125 292 12385.23 39.80 55185.53 88888.00 2007-10-19 13:12:35.250 292 12385.33 39.70 55185.50 88888.00 2007-10-19 13:12:35.375 292 12385.42 39.65 55185.45 88888.00 2007-10-19 13:12:35.500 292 12385.52 39.58 55185.40 88888.00 2007-10-19 13:12:35.625 292 12385.58 39.52 55185.38 88888.00 2007-10-19 13:12:35.750 292 12385.65 39.50 55185.32 88888.00 2007-10-19 13:12:35.875 292 12385.67 39.45 55185.25 88888.00 2007-10-19 13:12:36.000 292 12385.70 39.38 55185.22 88888.00 2007-10-19 13:12:36.125 292 12385.77 39.33 55185.22 88888.00 2007-10-19 13:12:36.250 292 12385.83 39.30 55185.15 88888.00 2007-10-19 13:12:36.375 292 12385.85 39.27 55185.10 88888.00 2007-10-19 13:12:36.500 292 12385.92 39.23 55185.12 88888.00 2007-10-19 13:12:36.625 292 12386.02 39.20 55185.12 88888.00 2007-10-19 13:12:36.750 292 12386.12 39.20 55185.10 88888.00 2007-10-19 13:12:36.875 292 12386.15 39.17 55185.05 88888.00 2007-10-19 13:12:37.000 292 12386.23 39.12 55185.00 88888.00 2007-10-19 13:12:37.125 292 12386.27 39.08 55184.95 88888.00 2007-10-19 13:12:37.250 292 12386.23 39.05 55184.88 88888.00 2007-10-19 13:12:37.375 292 12386.33 39.02 55184.82 88888.00 2007-10-19 13:12:37.500 292 12386.35 39.00 55184.80 88888.00 2007-10-19 13:12:37.625 292 12386.45 39.02 55184.78 88888.00 2007-10-19 13:12:37.750 292 12386.55 39.05 55184.75 88888.00 2007-10-19 13:12:37.875 292 12386.55 39.05 55184.72 88888.00 2007-10-19 13:12:38.000 292 12386.55 39.05 55184.72 88888.00 2007-10-19 13:12:38.125 292 12386.50 39.08 55184.70 88888.00 2007-10-19 13:12:38.250 292 12386.48 39.15 55184.65 88888.00 2007-10-19 13:12:38.375 292 12386.58 39.20 55184.62 88888.00 2007-10-19 13:12:38.500 292 12386.65 39.25 55184.62 88888.00 2007-10-19 13:12:38.625 292 12386.60 39.25 55184.57 88888.00 2007-10-19 13:12:38.750 292 12386.58 39.25 55184.53 88888.00 2007-10-19 13:12:38.875 292 12386.60 39.25 55184.50 88888.00 2007-10-19 13:12:39.000 292 12386.65 39.27 55184.50 88888.00 2007-10-19 13:12:39.125 292 12386.67 39.27 55184.50 88888.00 2007-10-19 13:12:39.250 292 12386.55 39.27 55184.43 88888.00 2007-10-19 13:12:39.375 292 12386.55 39.30 55184.40 88888.00 2007-10-19 13:12:39.500 292 12386.50 39.27 55184.38 88888.00 2007-10-19 13:12:39.625 292 12386.52 39.27 55184.38 88888.00 2007-10-19 13:12:39.750 292 12386.45 39.30 55184.35 88888.00 2007-10-19 13:12:39.875 292 12386.40 39.30 55184.32 88888.00 2007-10-19 13:12:40.000 292 12386.42 39.30 55184.30 88888.00 2007-10-19 13:12:40.125 292 12386.40 39.30 55184.30 88888.00 2007-10-19 13:12:40.250 292 12386.30 39.27 55184.30 88888.00 2007-10-19 13:12:40.375 292 12386.20 39.30 55184.30 88888.00 2007-10-19 13:12:40.500 292 12386.12 39.38 55184.25 88888.00 2007-10-19 13:12:40.625 292 12386.10 39.38 55184.22 88888.00 2007-10-19 13:12:40.750 292 12386.00 39.35 55184.18 88888.00 2007-10-19 13:12:40.875 292 12385.90 39.35 55184.18 88888.00 2007-10-19 13:12:41.000 292 12385.85 39.35 55184.15 88888.00 2007-10-19 13:12:41.125 292 12385.83 39.35 55184.15 88888.00 2007-10-19 13:12:41.250 292 12385.80 39.33 55184.12 88888.00 2007-10-19 13:12:41.375 292 12385.75 39.30 55184.12 88888.00 2007-10-19 13:12:41.500 292 12385.70 39.27 55184.12 88888.00 2007-10-19 13:12:41.625 292 12385.65 39.25 55184.12 88888.00 2007-10-19 13:12:41.750 292 12385.70 39.23 55184.12 88888.00 2007-10-19 13:12:41.875 292 12385.73 39.20 55184.12 88888.00 2007-10-19 13:12:42.000 292 12385.73 39.15 55184.07 88888.00 2007-10-19 13:12:42.125 292 12385.73 39.12 55184.05 88888.00 2007-10-19 13:12:42.250 292 12385.73 39.08 55184.00 88888.00 2007-10-19 13:12:42.375 292 12385.73 39.02 55184.00 88888.00 2007-10-19 13:12:42.500 292 12385.73 39.02 55183.97 88888.00 2007-10-19 13:12:42.625 292 12385.83 39.00 55183.97 88888.00 2007-10-19 13:12:42.750 292 12385.88 38.95 55183.95 88888.00 2007-10-19 13:12:42.875 292 12385.83 38.92 55183.93 88888.00 2007-10-19 13:12:43.000 292 12385.83 38.90 55183.90 88888.00 2007-10-19 13:12:43.125 292 12385.85 38.85 55183.93 88888.00 2007-10-19 13:12:43.250 292 12385.85 38.77 55183.90 88888.00 2007-10-19 13:12:43.375 292 12385.83 38.75 55183.85 88888.00 2007-10-19 13:12:43.500 292 12385.83 38.67 55183.85 88888.00 2007-10-19 13:12:43.625 292 12385.83 38.67 55183.82 88888.00 2007-10-19 13:12:43.750 292 12385.88 38.65 55183.82 88888.00 2007-10-19 13:12:43.875 292 12385.90 38.65 55183.80 88888.00 2007-10-19 13:12:44.000 292 12385.80 38.62 55183.80 88888.00 2007-10-19 13:12:44.125 292 12385.75 38.62 55183.80 88888.00 2007-10-19 13:12:44.250 292 12385.80 38.58 55183.78 88888.00 2007-10-19 13:12:44.375 292 12385.90 38.55 55183.75 88888.00 2007-10-19 13:12:44.500 292 12385.88 38.52 55183.72 88888.00 2007-10-19 13:12:44.625 292 12385.80 38.50 55183.72 88888.00 2007-10-19 13:12:44.750 292 12385.83 38.48 55183.70 88888.00 2007-10-19 13:12:44.875 292 12385.90 38.42 55183.65 88888.00 2007-10-19 13:12:45.000 292 12385.95 38.38 55183.65 88888.00 2007-10-19 13:12:45.125 292 12385.95 38.38 55183.70 88888.00 2007-10-19 13:12:45.250 292 12385.90 38.30 55183.68 88888.00 2007-10-19 13:12:45.375 292 12385.90 38.25 55183.65 88888.00 2007-10-19 13:12:45.500 292 12385.85 38.17 55183.57 88888.00 2007-10-19 13:12:45.625 292 12385.83 38.10 55183.53 88888.00 2007-10-19 13:12:45.750 292 12385.83 38.08 55183.53 88888.00 2007-10-19 13:12:45.875 292 12385.80 38.08 55183.55 88888.00 2007-10-19 13:12:46.000 292 12385.80 38.05 55183.50 88888.00 2007-10-19 13:12:46.125 292 12385.77 37.98 55183.50 88888.00 2007-10-19 13:12:46.250 292 12385.77 37.90 55183.55 88888.00 2007-10-19 13:12:46.375 292 12385.77 37.85 55183.53 88888.00 2007-10-19 13:12:46.500 292 12385.77 37.77 55183.50 88888.00 2007-10-19 13:12:46.625 292 12385.65 37.67 55183.50 88888.00 2007-10-19 13:12:46.750 292 12385.65 37.58 55183.47 88888.00 2007-10-19 13:12:46.875 292 12385.65 37.48 55183.47 88888.00 2007-10-19 13:12:47.000 292 12385.62 37.40 55183.45 88888.00 2007-10-19 13:12:47.125 292 12385.62 37.30 55183.47 88888.00 2007-10-19 13:12:47.250 292 12385.60 37.17 55183.47 88888.00 2007-10-19 13:12:47.375 292 12385.55 37.12 55183.45 88888.00 2007-10-19 13:12:47.500 292 12385.52 37.10 55183.43 88888.00 2007-10-19 13:12:47.625 292 12385.42 37.02 55183.45 88888.00 2007-10-19 13:12:47.750 292 12385.40 36.95 55183.43 88888.00 2007-10-19 13:12:47.875 292 12385.52 36.92 55183.43 88888.00 2007-10-19 13:12:48.000 292 12385.55 36.85 55183.40 88888.00 2007-10-19 13:12:48.125 292 12385.50 36.83 55183.40 88888.00 2007-10-19 13:12:48.250 292 12385.50 36.77 55183.38 88888.00 2007-10-19 13:12:48.375 292 12385.48 36.75 55183.35 88888.00 2007-10-19 13:12:48.500 292 12385.48 36.70 55183.32 88888.00 2007-10-19 13:12:48.625 292 12385.45 36.65 55183.30 88888.00 2007-10-19 13:12:48.750 292 12385.45 36.62 55183.30 88888.00 2007-10-19 13:12:48.875 292 12385.50 36.60 55183.28 88888.00 2007-10-19 13:12:49.000 292 12385.52 36.55 55183.25 88888.00 2007-10-19 13:12:49.125 292 12385.45 36.52 55183.25 88888.00 2007-10-19 13:12:49.250 292 12385.35 36.48 55183.28 88888.00 2007-10-19 13:12:49.375 292 12385.33 36.48 55183.28 88888.00 2007-10-19 13:12:49.500 292 12385.35 36.45 55183.28 88888.00 2007-10-19 13:12:49.625 292 12385.35 36.42 55183.25 88888.00 2007-10-19 13:12:49.750 292 12385.33 36.35 55183.22 88888.00 2007-10-19 13:12:49.875 292 12385.27 36.33 55183.22 88888.00 2007-10-19 13:12:50.000 292 12385.20 36.25 55183.20 88888.00 2007-10-19 13:12:50.125 292 12385.15 36.23 55183.22 88888.00 2007-10-19 13:12:50.250 292 12385.02 36.17 55183.22 88888.00 2007-10-19 13:12:50.375 292 12384.95 36.12 55183.20 88888.00 2007-10-19 13:12:50.500 292 12384.90 36.08 55183.18 88888.00 2007-10-19 13:12:50.625 292 12384.88 36.08 55183.20 88888.00 2007-10-19 13:12:50.750 292 12384.85 36.10 55183.20 88888.00 2007-10-19 13:12:50.875 292 12384.75 36.08 55183.20 88888.00 2007-10-19 13:12:51.000 292 12384.60 36.08 55183.20 88888.00 2007-10-19 13:12:51.125 292 12384.52 36.08 55183.22 88888.00 2007-10-19 13:12:51.250 292 12384.45 36.08 55183.22 88888.00 2007-10-19 13:12:51.375 292 12384.40 36.10 55183.22 88888.00 2007-10-19 13:12:51.500 292 12384.30 36.15 55183.22 88888.00 2007-10-19 13:12:51.625 292 12384.23 36.17 55183.22 88888.00 2007-10-19 13:12:51.750 292 12384.15 36.12 55183.20 88888.00 2007-10-19 13:12:51.875 292 12384.08 36.10 55183.18 88888.00 2007-10-19 13:12:52.000 292 12384.02 36.10 55183.18 88888.00 2007-10-19 13:12:52.125 292 12383.98 36.15 55183.18 88888.00 2007-10-19 13:12:52.250 292 12383.85 36.23 55183.18 88888.00 2007-10-19 13:12:52.375 292 12383.77 36.27 55183.18 88888.00 2007-10-19 13:12:52.500 292 12383.70 36.27 55183.18 88888.00 2007-10-19 13:12:52.625 292 12383.67 36.25 55183.20 88888.00 2007-10-19 13:12:52.750 292 12383.62 36.25 55183.18 88888.00 2007-10-19 13:12:52.875 292 12383.60 36.23 55183.20 88888.00 2007-10-19 13:12:53.000 292 12383.52 36.17 55183.20 88888.00 2007-10-19 13:12:53.125 292 12383.38 36.15 55183.20 88888.00 2007-10-19 13:12:53.250 292 12383.30 36.10 55183.20 88888.00 2007-10-19 13:12:53.375 292 12383.35 36.05 55183.18 88888.00 2007-10-19 13:12:53.500 292 12383.33 36.05 55183.18 88888.00 2007-10-19 13:12:53.625 292 12383.27 36.02 55183.18 88888.00 2007-10-19 13:12:53.750 292 12383.20 35.98 55183.18 88888.00 2007-10-19 13:12:53.875 292 12383.17 35.95 55183.15 88888.00 2007-10-19 13:12:54.000 292 12383.17 35.90 55183.18 88888.00 2007-10-19 13:12:54.125 292 12383.23 35.85 55183.20 88888.00 2007-10-19 13:12:54.250 292 12383.15 35.80 55183.18 88888.00 2007-10-19 13:12:54.375 292 12383.10 35.83 55183.15 88888.00 2007-10-19 13:12:54.500 292 12383.05 35.83 55183.15 88888.00 2007-10-19 13:12:54.625 292 12383.10 35.85 55183.15 88888.00 2007-10-19 13:12:54.750 292 12383.12 35.85 55183.12 88888.00 2007-10-19 13:12:54.875 292 12383.20 35.85 55183.12 88888.00 2007-10-19 13:12:55.000 292 12383.17 35.88 55183.12 88888.00 2007-10-19 13:12:55.125 292 12383.10 35.90 55183.12 88888.00 2007-10-19 13:12:55.250 292 12383.00 35.90 55183.12 88888.00 2007-10-19 13:12:55.375 292 12383.02 35.90 55183.12 88888.00 2007-10-19 13:12:55.500 292 12383.05 35.90 55183.12 88888.00 2007-10-19 13:12:55.625 292 12383.02 35.90 55183.10 88888.00 2007-10-19 13:12:55.750 292 12383.00 35.90 55183.10 88888.00 2007-10-19 13:12:55.875 292 12383.02 35.88 55183.10 88888.00 2007-10-19 13:12:56.000 292 12383.15 35.83 55183.10 88888.00 2007-10-19 13:12:56.125 292 12383.23 35.83 55183.07 88888.00 2007-10-19 13:12:56.250 292 12383.23 35.85 55183.07 88888.00 2007-10-19 13:12:56.375 292 12383.20 35.88 55183.03 88888.00 2007-10-19 13:12:56.500 292 12383.25 35.92 55183.00 88888.00 2007-10-19 13:12:56.625 292 12383.25 35.98 55183.00 88888.00 2007-10-19 13:12:56.750 292 12383.25 36.02 55182.97 88888.00 2007-10-19 13:12:56.875 292 12383.27 36.10 55182.97 88888.00 2007-10-19 13:12:57.000 292 12383.27 36.15 55182.97 88888.00 2007-10-19 13:12:57.125 292 12383.27 36.25 55182.95 88888.00 2007-10-19 13:12:57.250 292 12383.27 36.30 55182.90 88888.00 2007-10-19 13:12:57.375 292 12383.27 36.38 55182.88 88888.00 2007-10-19 13:12:57.500 292 12383.33 36.40 55182.88 88888.00 2007-10-19 13:12:57.625 292 12383.30 36.45 55182.88 88888.00 2007-10-19 13:12:57.750 292 12383.25 36.52 55182.85 88888.00 2007-10-19 13:12:57.875 292 12383.23 36.60 55182.85 88888.00 2007-10-19 13:12:58.000 292 12383.23 36.65 55182.82 88888.00 2007-10-19 13:12:58.125 292 12383.20 36.65 55182.80 88888.00 2007-10-19 13:12:58.250 292 12383.15 36.67 55182.78 88888.00 2007-10-19 13:12:58.375 292 12383.20 36.73 55182.78 88888.00 2007-10-19 13:12:58.500 292 12383.20 36.75 55182.72 88888.00 2007-10-19 13:12:58.625 292 12383.20 36.75 55182.72 88888.00 2007-10-19 13:12:58.750 292 12383.17 36.83 55182.72 88888.00 2007-10-19 13:12:58.875 292 12383.23 36.85 55182.72 88888.00 2007-10-19 13:12:59.000 292 12383.27 36.88 55182.68 88888.00 2007-10-19 13:12:59.125 292 12383.20 36.88 55182.65 88888.00 2007-10-19 13:12:59.250 292 12383.17 36.90 55182.65 88888.00 2007-10-19 13:12:59.375 292 12383.27 36.98 55182.62 88888.00 2007-10-19 13:12:59.500 292 12383.38 37.00 55182.62 88888.00 2007-10-19 13:12:59.625 292 12383.30 37.00 55182.60 88888.00 2007-10-19 13:12:59.750 292 12383.25 36.98 55182.57 88888.00 2007-10-19 13:12:59.875 292 12383.25 36.95 55182.53 88888.00 2007-10-19 13:13:00.000 292 12383.30 36.98 55182.47 88888.00 2007-10-19 13:13:00.125 292 12383.33 37.02 55182.53 88888.00 2007-10-19 13:13:00.250 292 12383.33 37.02 55182.53 88888.00 2007-10-19 13:13:00.375 292 12383.40 37.05 55182.50 88888.00 2007-10-19 13:13:00.500 292 12383.45 37.05 55182.47 88888.00 2007-10-19 13:13:00.625 292 12383.45 37.05 55182.45 88888.00 2007-10-19 13:13:00.750 292 12383.42 37.08 55182.43 88888.00 2007-10-19 13:13:00.875 292 12383.38 37.10 55182.43 88888.00 2007-10-19 13:13:01.000 292 12383.40 37.10 55182.40 88888.00 2007-10-19 13:13:01.125 292 12383.35 37.05 55182.38 88888.00 2007-10-19 13:13:01.250 292 12383.38 37.02 55182.38 88888.00 2007-10-19 13:13:01.375 292 12383.50 37.05 55182.40 88888.00 2007-10-19 13:13:01.500 292 12383.55 37.05 55182.35 88888.00 2007-10-19 13:13:01.625 292 12383.62 37.00 55182.35 88888.00 2007-10-19 13:13:01.750 292 12383.65 37.02 55182.35 88888.00 2007-10-19 13:13:01.875 292 12383.67 37.02 55182.32 88888.00 2007-10-19 13:13:02.000 292 12383.70 37.08 55182.32 88888.00 2007-10-19 13:13:02.125 292 12383.75 37.10 55182.30 88888.00 2007-10-19 13:13:02.250 292 12383.85 37.12 55182.28 88888.00 2007-10-19 13:13:02.375 292 12383.90 37.15 55182.28 88888.00 2007-10-19 13:13:02.500 292 12383.95 37.17 55182.22 88888.00 2007-10-19 13:13:02.625 292 12383.98 37.17 55182.20 88888.00 2007-10-19 13:13:02.750 292 12384.02 37.23 55182.15 88888.00 2007-10-19 13:13:02.875 292 12384.10 37.27 55182.15 88888.00 2007-10-19 13:13:03.000 292 12384.15 37.35 55182.12 88888.00 2007-10-19 13:13:03.125 292 12384.15 37.40 55182.12 88888.00 2007-10-19 13:13:03.250 292 12384.10 37.45 55182.10 88888.00 2007-10-19 13:13:03.375 292 12384.12 37.48 55182.07 88888.00 2007-10-19 13:13:03.500 292 12384.23 37.52 55182.05 88888.00 2007-10-19 13:13:03.625 292 12384.27 37.62 55182.03 88888.00 2007-10-19 13:13:03.750 292 12384.27 37.80 55182.00 88888.00 2007-10-19 13:13:03.875 292 12384.30 37.92 55181.97 88888.00 2007-10-19 13:13:04.000 292 12384.35 38.10 55181.93 88888.00 2007-10-19 13:13:04.125 292 12384.45 38.33 55181.90 88888.00 2007-10-19 13:13:04.250 292 12384.40 38.50 55181.85 88888.00 2007-10-19 13:13:04.375 292 12384.40 38.65 55181.85 88888.00 2007-10-19 13:13:04.500 292 12384.40 38.83 55181.80 88888.00 2007-10-19 13:13:04.625 292 12384.30 39.00 55181.78 88888.00 2007-10-19 13:13:04.750 292 12384.25 39.20 55181.78 88888.00 2007-10-19 13:13:04.875 292 12384.23 39.38 55181.78 88888.00 2007-10-19 13:13:05.000 292 12384.20 39.55 55181.78 88888.00 2007-10-19 13:13:05.125 292 12384.17 39.67 55181.75 88888.00 2007-10-19 13:13:05.250 292 12384.08 39.83 55181.70 88888.00 2007-10-19 13:13:05.375 292 12384.08 40.00 55181.68 88888.00 2007-10-19 13:13:05.500 292 12384.08 40.08 55181.62 88888.00 2007-10-19 13:13:05.625 292 12384.02 40.15 55181.62 88888.00 2007-10-19 13:13:05.750 292 12383.95 40.20 55181.62 88888.00 2007-10-19 13:13:05.875 292 12383.85 40.27 55181.62 88888.00 2007-10-19 13:13:06.000 292 12383.73 40.30 55181.62 88888.00 2007-10-19 13:13:06.125 292 12383.65 40.30 55181.62 88888.00 2007-10-19 13:13:06.250 292 12383.58 40.33 55181.65 88888.00 2007-10-19 13:13:06.375 292 12383.48 40.35 55181.65 88888.00 2007-10-19 13:13:06.500 292 12383.42 40.33 55181.65 88888.00 2007-10-19 13:13:06.625 292 12383.35 40.27 55181.68 88888.00 2007-10-19 13:13:06.750 292 12383.25 40.30 55181.65 88888.00 2007-10-19 13:13:06.875 292 12383.12 40.30 55181.65 88888.00 2007-10-19 13:13:07.000 292 12383.08 40.33 55181.62 88888.00 2007-10-19 13:13:07.125 292 12382.98 40.30 55181.62 88888.00 2007-10-19 13:13:07.250 292 12382.80 40.25 55181.62 88888.00 2007-10-19 13:13:07.375 292 12382.75 40.25 55181.62 88888.00 2007-10-19 13:13:07.500 292 12382.73 40.23 55181.68 88888.00 2007-10-19 13:13:07.625 292 12382.70 40.17 55181.68 88888.00 2007-10-19 13:13:07.750 292 12382.60 40.12 55181.68 88888.00 2007-10-19 13:13:07.875 292 12382.55 40.05 55181.65 88888.00 2007-10-19 13:13:08.000 292 12382.42 40.02 55181.65 88888.00 2007-10-19 13:13:08.125 292 12382.35 39.98 55181.68 88888.00 2007-10-19 13:13:08.250 292 12382.35 39.90 55181.68 88888.00 2007-10-19 13:13:08.375 292 12382.33 39.85 55181.65 88888.00 2007-10-19 13:13:08.500 292 12382.25 39.75 55181.62 88888.00 2007-10-19 13:13:08.625 292 12382.20 39.70 55181.65 88888.00 2007-10-19 13:13:08.750 292 12382.27 39.65 55181.65 88888.00 2007-10-19 13:13:08.875 292 12382.33 39.58 55181.65 88888.00 2007-10-19 13:13:09.000 292 12382.27 39.55 55181.65 88888.00 2007-10-19 13:13:09.125 292 12382.20 39.50 55181.65 88888.00 2007-10-19 13:13:09.250 292 12382.12 39.40 55181.65 88888.00 2007-10-19 13:13:09.375 292 12382.12 39.35 55181.62 88888.00 2007-10-19 13:13:09.500 292 12382.15 39.33 55181.62 88888.00 2007-10-19 13:13:09.625 292 12382.23 39.25 55181.65 88888.00 2007-10-19 13:13:09.750 292 12382.23 39.20 55181.65 88888.00 2007-10-19 13:13:09.875 292 12382.15 39.15 55181.62 88888.00 2007-10-19 13:13:10.000 292 12382.12 39.08 55181.57 88888.00 2007-10-19 13:13:10.125 292 12382.10 39.00 55181.60 88888.00 2007-10-19 13:13:10.250 292 12382.12 38.90 55181.65 88888.00 2007-10-19 13:13:10.375 292 12382.15 38.85 55181.60 88888.00 2007-10-19 13:13:10.500 292 12382.17 38.80 55181.62 88888.00 2007-10-19 13:13:10.625 292 12382.17 38.73 55181.60 88888.00 2007-10-19 13:13:10.750 292 12382.17 38.67 55181.62 88888.00 2007-10-19 13:13:10.875 292 12382.23 38.62 55181.57 88888.00 2007-10-19 13:13:11.000 292 12382.25 38.55 55181.57 88888.00 2007-10-19 13:13:11.125 292 12382.27 38.52 55181.57 88888.00 2007-10-19 13:13:11.250 292 12382.27 38.45 55181.57 88888.00 2007-10-19 13:13:11.375 292 12382.27 38.45 55181.57 88888.00 2007-10-19 13:13:11.500 292 12382.25 38.42 55181.57 88888.00 2007-10-19 13:13:11.625 292 12382.25 38.42 55181.57 88888.00 2007-10-19 13:13:11.750 292 12382.27 38.42 55181.55 88888.00 2007-10-19 13:13:11.875 292 12382.23 38.45 55181.55 88888.00 2007-10-19 13:13:12.000 292 12382.23 38.52 55181.55 88888.00 2007-10-19 13:13:12.125 292 12382.25 38.58 55181.55 88888.00 2007-10-19 13:13:12.250 292 12382.27 38.65 55181.53 88888.00 2007-10-19 13:13:12.375 292 12382.33 38.70 55181.55 88888.00 2007-10-19 13:13:12.500 292 12382.25 38.75 55181.53 88888.00 2007-10-19 13:13:12.625 292 12382.20 38.83 55181.53 88888.00 2007-10-19 13:13:12.750 292 12382.23 38.90 55181.50 88888.00 2007-10-19 13:13:12.875 292 12382.30 38.92 55181.50 88888.00 2007-10-19 13:13:13.000 292 12382.27 38.98 55181.47 88888.00 2007-10-19 13:13:13.125 292 12382.17 39.00 55181.50 88888.00 2007-10-19 13:13:13.250 292 12382.12 39.02 55181.50 88888.00 2007-10-19 13:13:13.375 292 12382.15 39.05 55181.50 88888.00 2007-10-19 13:13:13.500 292 12382.10 39.02 55181.50 88888.00 2007-10-19 13:13:13.625 292 12382.05 39.02 55181.47 88888.00 2007-10-19 13:13:13.750 292 12382.05 39.00 55181.47 88888.00 2007-10-19 13:13:13.875 292 12381.98 38.95 55181.50 88888.00 2007-10-19 13:13:14.000 292 12381.95 38.92 55181.47 88888.00 2007-10-19 13:13:14.125 292 12381.92 38.88 55181.50 88888.00 2007-10-19 13:13:14.250 292 12381.90 38.80 55181.50 88888.00 2007-10-19 13:13:14.375 292 12381.90 38.75 55181.47 88888.00 2007-10-19 13:13:14.500 292 12381.92 38.70 55181.47 88888.00 2007-10-19 13:13:14.625 292 12381.90 38.67 55181.45 88888.00 2007-10-19 13:13:14.750 292 12381.88 38.62 55181.45 88888.00 2007-10-19 13:13:14.875 292 12381.83 38.58 55181.47 88888.00 2007-10-19 13:13:15.000 292 12381.77 38.52 55181.45 88888.00 2007-10-19 13:13:15.125 292 12381.77 38.50 55181.50 88888.00 2007-10-19 13:13:15.250 292 12381.80 38.48 55181.50 88888.00 2007-10-19 13:13:15.375 292 12381.85 38.42 55181.50 88888.00 2007-10-19 13:13:15.500 292 12381.88 38.38 55181.50 88888.00 2007-10-19 13:13:15.625 292 12381.92 38.33 55181.47 88888.00 2007-10-19 13:13:15.750 292 12381.95 38.30 55181.45 88888.00 2007-10-19 13:13:15.875 292 12381.90 38.30 55181.45 88888.00 2007-10-19 13:13:16.000 292 12381.88 38.30 55181.47 88888.00 2007-10-19 13:13:16.125 292 12381.88 38.33 55181.47 88888.00 2007-10-19 13:13:16.250 292 12381.85 38.35 55181.50 88888.00 2007-10-19 13:13:16.375 292 12381.92 38.38 55181.47 88888.00 2007-10-19 13:13:16.500 292 12381.92 38.35 55181.47 88888.00 2007-10-19 13:13:16.625 292 12381.85 38.38 55181.47 88888.00 2007-10-19 13:13:16.750 292 12381.75 38.38 55181.47 88888.00 2007-10-19 13:13:16.875 292 12381.77 38.35 55181.50 88888.00 2007-10-19 13:13:17.000 292 12381.83 38.35 55181.47 88888.00 2007-10-19 13:13:17.125 292 12381.77 38.35 55181.47 88888.00 2007-10-19 13:13:17.250 292 12381.70 38.30 55181.47 88888.00 2007-10-19 13:13:17.375 292 12381.73 38.27 55181.50 88888.00 2007-10-19 13:13:17.500 292 12381.75 38.27 55181.50 88888.00 2007-10-19 13:13:17.625 292 12381.75 38.25 55181.50 88888.00 2007-10-19 13:13:17.750 292 12381.70 38.23 55181.53 88888.00 2007-10-19 13:13:17.875 292 12381.67 38.23 55181.53 88888.00 2007-10-19 13:13:18.000 292 12381.73 38.17 55181.53 88888.00 2007-10-19 13:13:18.125 292 12381.67 38.12 55181.55 88888.00 2007-10-19 13:13:18.250 292 12381.67 38.12 55181.60 88888.00 2007-10-19 13:13:18.375 292 12381.73 38.08 55181.57 88888.00 2007-10-19 13:13:18.500 292 12381.80 38.05 55181.57 88888.00 2007-10-19 13:13:18.625 292 12381.85 38.02 55181.60 88888.00 2007-10-19 13:13:18.750 292 12381.85 38.00 55181.60 88888.00 2007-10-19 13:13:18.875 292 12381.83 37.98 55181.57 88888.00 2007-10-19 13:13:19.000 292 12381.95 38.00 55181.57 88888.00 2007-10-19 13:13:19.125 292 12382.02 38.00 55181.60 88888.00 2007-10-19 13:13:19.250 292 12382.05 38.08 55181.62 88888.00 2007-10-19 13:13:19.375 292 12382.10 38.10 55181.60 88888.00 2007-10-19 13:13:19.500 292 12382.17 38.15 55181.60 88888.00 2007-10-19 13:13:19.625 292 12382.23 38.20 55181.60 88888.00 2007-10-19 13:13:19.750 292 12382.27 38.20 55181.60 88888.00 2007-10-19 13:13:19.875 292 12382.35 38.23 55181.57 88888.00 2007-10-19 13:13:20.000 292 12382.45 38.25 55181.60 88888.00 2007-10-19 13:13:20.125 292 12382.48 38.33 55181.60 88888.00 2007-10-19 13:13:20.250 292 12382.52 38.35 55181.65 88888.00 2007-10-19 13:13:20.375 292 12382.58 38.35 55181.65 88888.00 2007-10-19 13:13:20.500 292 12382.62 38.35 55181.65 88888.00 2007-10-19 13:13:20.625 292 12382.70 38.38 55181.65 88888.00 2007-10-19 13:13:20.750 292 12382.83 38.35 55181.65 88888.00 2007-10-19 13:13:20.875 292 12382.90 38.38 55181.62 88888.00 2007-10-19 13:13:21.000 292 12383.05 38.38 55181.60 88888.00 2007-10-19 13:13:21.125 292 12383.08 38.38 55181.57 88888.00 2007-10-19 13:13:21.250 292 12383.05 38.38 55181.60 88888.00 2007-10-19 13:13:21.375 292 12383.15 38.40 55181.57 88888.00 2007-10-19 13:13:21.500 292 12383.23 38.40 55181.57 88888.00 2007-10-19 13:13:21.625 292 12383.27 38.42 55181.57 88888.00 2007-10-19 13:13:21.750 292 12383.38 38.45 55181.57 88888.00 2007-10-19 13:13:21.875 292 12383.50 38.45 55181.57 88888.00 2007-10-19 13:13:22.000 292 12383.52 38.45 55181.60 88888.00 2007-10-19 13:13:22.125 292 12383.52 38.45 55181.57 88888.00 2007-10-19 13:13:22.250 292 12383.58 38.45 55181.55 88888.00 2007-10-19 13:13:22.375 292 12383.60 38.45 55181.57 88888.00 2007-10-19 13:13:22.500 292 12383.62 38.45 55181.62 88888.00 2007-10-19 13:13:22.625 292 12383.73 38.42 55181.62 88888.00 2007-10-19 13:13:22.750 292 12383.73 38.38 55181.62 88888.00 2007-10-19 13:13:22.875 292 12383.70 38.33 55181.62 88888.00 2007-10-19 13:13:23.000 292 12383.70 38.23 55181.65 88888.00 2007-10-19 13:13:23.125 292 12383.60 38.17 55181.68 88888.00 2007-10-19 13:13:23.250 292 12383.45 38.12 55181.70 88888.00 2007-10-19 13:13:23.375 292 12383.35 38.12 55181.72 88888.00 2007-10-19 13:13:23.500 292 12383.25 38.12 55181.75 88888.00 2007-10-19 13:13:23.625 292 12383.23 38.05 55181.78 88888.00 2007-10-19 13:13:23.750 292 12383.23 38.02 55181.78 88888.00 2007-10-19 13:13:23.875 292 12383.23 37.95 55181.80 88888.00 2007-10-19 13:13:24.000 292 12383.20 37.85 55181.80 88888.00 2007-10-19 13:13:24.125 292 12383.12 37.77 55181.82 88888.00 2007-10-19 13:13:24.250 292 12383.10 37.65 55181.90 88888.00 2007-10-19 13:13:24.375 292 12383.05 37.60 55181.90 88888.00 2007-10-19 13:13:24.500 292 12382.95 37.55 55181.93 88888.00 2007-10-19 13:13:24.625 292 12382.95 37.48 55181.93 88888.00 2007-10-19 13:13:24.750 292 12382.95 37.38 55181.95 88888.00 2007-10-19 13:13:24.875 292 12382.83 37.25 55181.97 88888.00 2007-10-19 13:13:25.000 292 12382.77 37.17 55182.03 88888.00 2007-10-19 13:13:25.125 292 12382.75 37.08 55182.05 88888.00 2007-10-19 13:13:25.250 292 12382.70 36.90 55182.10 88888.00 2007-10-19 13:13:25.375 292 12382.73 36.83 55182.10 88888.00 2007-10-19 13:13:25.500 292 12382.70 36.75 55182.12 88888.00 2007-10-19 13:13:25.625 292 12382.65 36.65 55182.12 88888.00 2007-10-19 13:13:25.750 292 12382.60 36.55 55182.15 88888.00 2007-10-19 13:13:25.875 292 12382.60 36.45 55182.15 88888.00 2007-10-19 13:13:26.000 292 12382.62 36.35 55182.18 88888.00 2007-10-19 13:13:26.125 292 12382.62 36.25 55182.20 88888.00 2007-10-19 13:13:26.250 292 12382.62 36.15 55182.22 88888.00 2007-10-19 13:13:26.375 292 12382.67 36.08 55182.20 88888.00 2007-10-19 13:13:26.500 292 12382.70 35.98 55182.20 88888.00 2007-10-19 13:13:26.625 292 12382.73 35.92 55182.25 88888.00 2007-10-19 13:13:26.750 292 12382.70 35.88 55182.25 88888.00 2007-10-19 13:13:26.875 292 12382.67 35.77 55182.25 88888.00 2007-10-19 13:13:27.000 292 12382.67 35.73 55182.30 88888.00 2007-10-19 13:13:27.125 292 12382.70 35.65 55182.32 88888.00 2007-10-19 13:13:27.250 292 12382.77 35.60 55182.32 88888.00 2007-10-19 13:13:27.375 292 12382.85 35.55 55182.35 88888.00 2007-10-19 13:13:27.500 292 12382.90 35.50 55182.35 88888.00 2007-10-19 13:13:27.625 292 12382.90 35.48 55182.32 88888.00 2007-10-19 13:13:27.750 292 12382.90 35.42 55182.30 88888.00 2007-10-19 13:13:27.875 292 12382.85 35.38 55182.30 88888.00 2007-10-19 13:13:28.000 292 12382.85 35.40 55182.32 88888.00 2007-10-19 13:13:28.125 292 12382.85 35.42 55182.35 88888.00 2007-10-19 13:13:28.250 292 12382.85 35.40 55182.38 88888.00 2007-10-19 13:13:28.375 292 12382.83 35.42 55182.38 88888.00 2007-10-19 13:13:28.500 292 12382.83 35.42 55182.40 88888.00 2007-10-19 13:13:28.625 292 12382.85 35.42 55182.38 88888.00 2007-10-19 13:13:28.750 292 12382.83 35.45 55182.40 88888.00 2007-10-19 13:13:28.875 292 12382.83 35.45 55182.40 88888.00 2007-10-19 13:13:29.000 292 12382.75 35.42 55182.38 88888.00 2007-10-19 13:13:29.125 292 12382.70 35.42 55182.40 88888.00 2007-10-19 13:13:29.250 292 12382.67 35.40 55182.45 88888.00 2007-10-19 13:13:29.375 292 12382.70 35.40 55182.43 88888.00 2007-10-19 13:13:29.500 292 12382.67 35.35 55182.43 88888.00 2007-10-19 13:13:29.625 292 12382.67 35.33 55182.45 88888.00 2007-10-19 13:13:29.750 292 12382.67 35.33 55182.47 88888.00 2007-10-19 13:13:29.875 292 12382.67 35.35 55182.47 88888.00 2007-10-19 13:13:30.000 292 12382.65 35.30 55182.50 88888.00 2007-10-19 13:13:30.125 292 12382.70 35.25 55182.50 88888.00 2007-10-19 13:13:30.250 292 12382.70 35.23 55182.53 88888.00 2007-10-19 13:13:30.375 292 12382.75 35.20 55182.50 88888.00 2007-10-19 13:13:30.500 292 12382.75 35.15 55182.50 88888.00 2007-10-19 13:13:30.625 292 12382.77 35.12 55182.53 88888.00 2007-10-19 13:13:30.750 292 12382.80 35.12 55182.53 88888.00 2007-10-19 13:13:30.875 292 12382.83 35.05 55182.53 88888.00 2007-10-19 13:13:31.000 292 12382.85 34.98 55182.53 88888.00 2007-10-19 13:13:31.125 292 12382.85 34.95 55182.55 88888.00 2007-10-19 13:13:31.250 292 12382.95 34.92 55182.53 88888.00 2007-10-19 13:13:31.375 292 12383.08 34.88 55182.50 88888.00 2007-10-19 13:13:31.500 292 12383.05 34.85 55182.53 88888.00 2007-10-19 13:13:31.625 292 12383.05 34.80 55182.53 88888.00 2007-10-19 13:13:31.750 292 12383.02 34.75 55182.53 88888.00 2007-10-19 13:13:31.875 292 12383.02 34.70 55182.53 88888.00 2007-10-19 13:13:32.000 292 12383.05 34.62 55182.53 88888.00 2007-10-19 13:13:32.125 292 12383.08 34.58 55182.53 88888.00 2007-10-19 13:13:32.250 292 12383.12 34.55 55182.50 88888.00 2007-10-19 13:13:32.375 292 12383.15 34.52 55182.50 88888.00 2007-10-19 13:13:32.500 292 12383.17 34.48 55182.47 88888.00 2007-10-19 13:13:32.625 292 12383.23 34.48 55182.50 88888.00 2007-10-19 13:13:32.750 292 12383.33 34.48 55182.50 88888.00 2007-10-19 13:13:32.875 292 12383.40 34.50 55182.47 88888.00 2007-10-19 13:13:33.000 292 12383.45 34.52 55182.45 88888.00 2007-10-19 13:13:33.125 292 12383.50 34.60 55182.45 88888.00 2007-10-19 13:13:33.250 292 12383.55 34.67 55182.50 88888.00 2007-10-19 13:13:33.375 292 12383.55 34.73 55182.50 88888.00 2007-10-19 13:13:33.500 292 12383.52 34.75 55182.53 88888.00 2007-10-19 13:13:33.625 292 12383.52 34.80 55182.53 88888.00 2007-10-19 13:13:33.750 292 12383.60 34.83 55182.53 88888.00 2007-10-19 13:13:33.875 292 12383.62 34.80 55182.47 88888.00 2007-10-19 13:13:34.000 292 12383.62 34.80 55182.47 88888.00 2007-10-19 13:13:34.125 292 12383.67 34.83 55182.50 88888.00 2007-10-19 13:13:34.250 292 12383.70 34.80 55182.47 88888.00 2007-10-19 13:13:34.375 292 12383.75 34.80 55182.47 88888.00 2007-10-19 13:13:34.500 292 12383.80 34.77 55182.45 88888.00 2007-10-19 13:13:34.625 292 12383.83 34.80 55182.45 88888.00 2007-10-19 13:13:34.750 292 12383.85 34.75 55182.45 88888.00 2007-10-19 13:13:34.875 292 12383.88 34.73 55182.45 88888.00 2007-10-19 13:13:35.000 292 12383.88 34.73 55182.43 88888.00 2007-10-19 13:13:35.125 292 12383.95 34.70 55182.45 88888.00 2007-10-19 13:13:35.250 292 12384.00 34.70 55182.45 88888.00 2007-10-19 13:13:35.375 292 12384.12 34.85 55182.55 88888.00 2007-10-19 13:13:35.500 292 12384.15 34.83 55182.47 88888.00 2007-10-19 13:13:35.625 292 12384.08 34.73 55182.43 88888.00 2007-10-19 13:13:35.750 292 12384.12 34.70 55182.43 88888.00 2007-10-19 13:13:35.875 292 12384.25 34.67 55182.43 88888.00 2007-10-19 13:13:36.000 292 12384.27 34.70 55182.43 88888.00 2007-10-19 13:13:36.125 292 12384.38 34.65 55182.43 88888.00 2007-10-19 13:13:36.250 292 12384.45 34.62 55182.45 88888.00 2007-10-19 13:13:36.375 292 12384.48 34.65 55182.45 88888.00 2007-10-19 13:13:36.500 292 12384.52 34.62 55182.43 88888.00 2007-10-19 13:13:36.625 292 12384.65 34.60 55182.40 88888.00 2007-10-19 13:13:36.750 292 12384.80 34.62 55182.40 88888.00 2007-10-19 13:13:36.875 292 12384.88 34.65 55182.40 88888.00 2007-10-19 13:13:37.000 292 12384.88 34.67 55182.40 88888.00 2007-10-19 13:13:37.125 292 12384.90 34.70 55182.40 88888.00 2007-10-19 13:13:37.250 292 12384.98 34.75 55182.38 88888.00 2007-10-19 13:13:37.375 292 12385.02 34.80 55182.38 88888.00 2007-10-19 13:13:37.500 292 12385.00 34.80 55182.35 88888.00 2007-10-19 13:13:37.625 292 12384.98 34.83 55182.35 88888.00 2007-10-19 13:13:37.750 292 12384.98 34.85 55182.32 88888.00 2007-10-19 13:13:37.875 292 12384.98 34.90 55182.30 88888.00 2007-10-19 13:13:38.000 292 12385.02 34.95 55182.30 88888.00 2007-10-19 13:13:38.125 292 12385.05 34.98 55182.32 88888.00 2007-10-19 13:13:38.250 292 12385.12 35.05 55182.35 88888.00 2007-10-19 13:13:38.375 292 12385.27 35.15 55182.35 88888.00 2007-10-19 13:13:38.500 292 12385.27 35.20 55182.32 88888.00 2007-10-19 13:13:38.625 292 12385.33 35.27 55182.32 88888.00 2007-10-19 13:13:38.750 292 12385.33 35.35 55182.30 88888.00 2007-10-19 13:13:38.875 292 12385.30 35.42 55182.28 88888.00 2007-10-19 13:13:39.000 292 12385.35 35.50 55182.25 88888.00 2007-10-19 13:13:39.125 292 12385.38 35.58 55182.25 88888.00 2007-10-19 13:13:39.250 292 12385.35 35.65 55182.22 88888.00 2007-10-19 13:13:39.375 292 12385.35 35.73 55182.20 88888.00 2007-10-19 13:13:39.500 292 12385.40 35.83 55182.20 88888.00 2007-10-19 13:13:39.625 292 12385.42 35.88 55182.20 88888.00 2007-10-19 13:13:39.750 292 12385.40 35.92 55182.20 88888.00 2007-10-19 13:13:39.875 292 12385.45 35.95 55182.20 88888.00 2007-10-19 13:13:40.000 292 12385.52 35.95 55182.18 88888.00 2007-10-19 13:13:40.125 292 12385.55 35.98 55182.20 88888.00 2007-10-19 13:13:40.250 292 12385.52 35.98 55182.15 88888.00 2007-10-19 13:13:40.375 292 12385.55 35.98 55182.18 88888.00 2007-10-19 13:13:40.500 292 12385.58 36.05 55182.18 88888.00 2007-10-19 13:13:40.625 292 12385.60 36.10 55182.18 88888.00 2007-10-19 13:13:40.750 292 12385.60 36.15 55182.15 88888.00 2007-10-19 13:13:40.875 292 12385.60 36.17 55182.12 88888.00 2007-10-19 13:13:41.000 292 12385.62 36.15 55182.10 88888.00 2007-10-19 13:13:41.125 292 12385.65 36.15 55182.12 88888.00 2007-10-19 13:13:41.250 292 12385.70 36.15 55182.12 88888.00 2007-10-19 13:13:41.375 292 12385.75 36.12 55182.07 88888.00 2007-10-19 13:13:41.500 292 12385.80 36.15 55182.07 88888.00 2007-10-19 13:13:41.625 292 12385.85 36.12 55182.07 88888.00 2007-10-19 13:13:41.750 292 12385.88 36.15 55182.12 88888.00 2007-10-19 13:13:41.875 292 12385.92 36.15 55182.12 88888.00 2007-10-19 13:13:42.000 292 12386.00 36.12 55182.12 88888.00 2007-10-19 13:13:42.125 292 12386.08 36.10 55182.18 88888.00 2007-10-19 13:13:42.250 292 12386.05 36.08 55182.15 88888.00 2007-10-19 13:13:42.375 292 12386.05 36.05 55182.12 88888.00 2007-10-19 13:13:42.500 292 12386.08 36.02 55182.10 88888.00 2007-10-19 13:13:42.625 292 12386.08 36.02 55182.12 88888.00 2007-10-19 13:13:42.750 292 12386.10 35.98 55182.12 88888.00 2007-10-19 13:13:42.875 292 12386.15 35.95 55182.12 88888.00 2007-10-19 13:13:43.000 292 12386.20 35.92 55182.10 88888.00 2007-10-19 13:13:43.125 292 12386.23 35.88 55182.12 88888.00 2007-10-19 13:13:43.250 292 12386.23 35.85 55182.12 88888.00 2007-10-19 13:13:43.375 292 12386.27 35.85 55182.12 88888.00 2007-10-19 13:13:43.500 292 12386.30 35.83 55182.10 88888.00 2007-10-19 13:13:43.625 292 12386.33 35.80 55182.07 88888.00 2007-10-19 13:13:43.750 292 12386.38 35.77 55182.03 88888.00 2007-10-19 13:13:43.875 292 12386.45 35.77 55182.05 88888.00 2007-10-19 13:13:44.000 292 12386.55 35.77 55182.03 88888.00 2007-10-19 13:13:44.125 292 12386.62 35.75 55182.00 88888.00 2007-10-19 13:13:44.250 292 12386.67 35.73 55181.97 88888.00 2007-10-19 13:13:44.375 292 12386.75 35.73 55182.00 88888.00 2007-10-19 13:13:44.500 292 12386.83 35.70 55181.97 88888.00 2007-10-19 13:13:44.625 292 12386.95 35.67 55181.95 88888.00 2007-10-19 13:13:44.750 292 12387.02 35.67 55181.95 88888.00 2007-10-19 13:13:44.875 292 12387.10 35.65 55181.95 88888.00 2007-10-19 13:13:45.000 292 12387.12 35.62 55181.95 88888.00 2007-10-19 13:13:45.125 292 12387.15 35.60 55181.93 88888.00 2007-10-19 13:13:45.250 292 12387.17 35.58 55181.93 88888.00 2007-10-19 13:13:45.375 292 12387.20 35.55 55181.95 88888.00 2007-10-19 13:13:45.500 292 12387.30 35.50 55181.90 88888.00 2007-10-19 13:13:45.625 292 12387.42 35.48 55181.90 88888.00 2007-10-19 13:13:45.750 292 12387.52 35.48 55181.88 88888.00 2007-10-19 13:13:45.875 292 12387.58 35.42 55181.88 88888.00 2007-10-19 13:13:46.000 292 12387.60 35.38 55181.82 88888.00 2007-10-19 13:13:46.125 292 12387.62 35.33 55181.85 88888.00 2007-10-19 13:13:46.250 292 12387.75 35.27 55181.85 88888.00 2007-10-19 13:13:46.375 292 12387.80 35.30 55181.82 88888.00 2007-10-19 13:13:46.500 292 12387.80 35.27 55181.80 88888.00 2007-10-19 13:13:46.625 292 12387.90 35.25 55181.80 88888.00 2007-10-19 13:13:46.750 292 12387.95 35.20 55181.80 88888.00 2007-10-19 13:13:46.875 292 12388.02 35.17 55181.75 88888.00 2007-10-19 13:13:47.000 292 12388.00 35.12 55181.70 88888.00 2007-10-19 13:13:47.125 292 12388.08 35.12 55181.70 88888.00 2007-10-19 13:13:47.250 292 12388.23 35.08 55181.70 88888.00 2007-10-19 13:13:47.375 292 12388.30 35.05 55181.72 88888.00 2007-10-19 13:13:47.500 292 12388.33 35.02 55181.75 88888.00 2007-10-19 13:13:47.625 292 12388.38 34.98 55181.70 88888.00 2007-10-19 13:13:47.750 292 12388.48 34.95 55181.68 88888.00 2007-10-19 13:13:47.875 292 12388.60 34.90 55181.65 88888.00 2007-10-19 13:13:48.000 292 12388.65 34.85 55181.65 88888.00 2007-10-19 13:13:48.125 292 12388.77 34.85 55181.65 88888.00 2007-10-19 13:13:48.250 292 12388.80 34.80 55181.62 88888.00 2007-10-19 13:13:48.375 292 12388.85 34.77 55181.62 88888.00 2007-10-19 13:13:48.500 292 12388.95 34.77 55181.60 88888.00 2007-10-19 13:13:48.625 292 12389.10 34.73 55181.60 88888.00 2007-10-19 13:13:48.750 292 12389.23 34.75 55181.57 88888.00 2007-10-19 13:13:48.875 292 12389.25 34.77 55181.55 88888.00 2007-10-19 13:13:49.000 292 12389.23 34.77 55181.53 88888.00 2007-10-19 13:13:49.125 292 12389.30 34.77 55181.53 88888.00 2007-10-19 13:13:49.250 292 12389.45 34.77 55181.53 88888.00 2007-10-19 13:13:49.375 292 12389.55 34.77 55181.50 88888.00 2007-10-19 13:13:49.500 292 12389.60 34.80 55181.47 88888.00 2007-10-19 13:13:49.625 292 12389.70 34.85 55181.47 88888.00 2007-10-19 13:13:49.750 292 12389.80 34.85 55181.45 88888.00 2007-10-19 13:13:49.875 292 12389.85 34.90 55181.45 88888.00 2007-10-19 13:13:50.000 292 12389.85 34.92 55181.40 88888.00 2007-10-19 13:13:50.125 292 12389.92 34.95 55181.40 88888.00 2007-10-19 13:13:50.250 292 12390.00 35.00 55181.38 88888.00 2007-10-19 13:13:50.375 292 12390.15 35.00 55181.32 88888.00 2007-10-19 13:13:50.500 292 12390.27 35.05 55181.32 88888.00 2007-10-19 13:13:50.625 292 12390.33 35.10 55181.30 88888.00 2007-10-19 13:13:50.750 292 12390.38 35.15 55181.30 88888.00 2007-10-19 13:13:50.875 292 12390.48 35.17 55181.28 88888.00 2007-10-19 13:13:51.000 292 12390.52 35.20 55181.28 88888.00 2007-10-19 13:13:51.125 292 12390.58 35.23 55181.28 88888.00 2007-10-19 13:13:51.250 292 12390.65 35.27 55181.28 88888.00 2007-10-19 13:13:51.375 292 12390.75 35.27 55181.25 88888.00 2007-10-19 13:13:51.500 292 12390.90 35.30 55181.25 88888.00 2007-10-19 13:13:51.625 292 12391.00 35.30 55181.22 88888.00 2007-10-19 13:13:51.750 292 12391.10 35.35 55181.20 88888.00 2007-10-19 13:13:51.875 292 12391.12 35.35 55181.18 88888.00 2007-10-19 13:13:52.000 292 12391.17 35.38 55181.15 88888.00 2007-10-19 13:13:52.125 292 12391.25 35.42 55181.15 88888.00 2007-10-19 13:13:52.250 292 12391.30 35.48 55181.12 88888.00 2007-10-19 13:13:52.375 292 12391.40 35.50 55181.12 88888.00 2007-10-19 13:13:52.500 292 12391.50 35.50 55181.10 88888.00 2007-10-19 13:13:52.625 292 12391.65 35.55 55181.10 88888.00 2007-10-19 13:13:52.750 292 12391.75 35.62 55181.07 88888.00 2007-10-19 13:13:52.875 292 12391.83 35.67 55181.07 88888.00 2007-10-19 13:13:53.000 292 12391.90 35.75 55181.05 88888.00 2007-10-19 13:13:53.125 292 12392.02 35.83 55181.05 88888.00 2007-10-19 13:13:53.250 292 12392.10 35.90 55181.03 88888.00 2007-10-19 13:13:53.375 292 12392.17 35.95 55181.03 88888.00 2007-10-19 13:13:53.500 292 12392.25 36.00 55181.00 88888.00 2007-10-19 13:13:53.625 292 12392.35 36.10 55180.93 88888.00 2007-10-19 13:13:53.750 292 12392.45 36.17 55180.90 88888.00 2007-10-19 13:13:53.875 292 12392.58 36.27 55180.90 88888.00 2007-10-19 13:13:54.000 292 12392.67 36.35 55180.88 88888.00 2007-10-19 13:13:54.125 292 12392.75 36.42 55180.88 88888.00 2007-10-19 13:13:54.250 292 12392.77 36.52 55180.85 88888.00 2007-10-19 13:13:54.375 292 12392.77 36.60 55180.85 88888.00 2007-10-19 13:13:54.500 292 12392.85 36.67 55180.82 88888.00 2007-10-19 13:13:54.625 292 12392.98 36.77 55180.80 88888.00 2007-10-19 13:13:54.750 292 12393.05 36.83 55180.80 88888.00 2007-10-19 13:13:54.875 292 12393.08 36.90 55180.80 88888.00 2007-10-19 13:13:55.000 292 12393.10 36.95 55180.78 88888.00 2007-10-19 13:13:55.125 292 12393.08 37.08 55180.72 88888.00 2007-10-19 13:13:55.250 292 12393.05 37.20 55180.72 88888.00 2007-10-19 13:13:55.375 292 12393.12 37.30 55180.72 88888.00 2007-10-19 13:13:55.500 292 12393.15 37.42 55180.72 88888.00 2007-10-19 13:13:55.625 292 12393.20 37.55 55180.72 88888.00 2007-10-19 13:13:55.750 292 12393.23 37.65 55180.72 88888.00 2007-10-19 13:13:55.875 292 12393.20 37.73 55180.70 88888.00 2007-10-19 13:13:56.000 292 12393.20 37.77 55180.72 88888.00 2007-10-19 13:13:56.125 292 12393.17 37.80 55180.75 88888.00 2007-10-19 13:13:56.250 292 12393.17 37.80 55180.75 88888.00 2007-10-19 13:13:56.375 292 12393.15 37.85 55180.78 88888.00 2007-10-19 13:13:56.500 292 12393.05 37.83 55180.78 88888.00 2007-10-19 13:13:56.625 292 12393.05 37.80 55180.78 88888.00 2007-10-19 13:13:56.750 292 12393.05 37.80 55180.78 88888.00 2007-10-19 13:13:56.875 292 12393.08 37.80 55180.75 88888.00 2007-10-19 13:13:57.000 292 12393.05 37.75 55180.75 88888.00 2007-10-19 13:13:57.125 292 12393.08 37.70 55180.78 88888.00 2007-10-19 13:13:57.250 292 12393.05 37.65 55180.78 88888.00 2007-10-19 13:13:57.375 292 12393.05 37.65 55180.80 88888.00 2007-10-19 13:13:57.500 292 12393.08 37.62 55180.80 88888.00 2007-10-19 13:13:57.625 292 12393.10 37.58 55180.82 88888.00 2007-10-19 13:13:57.750 292 12393.17 37.52 55180.82 88888.00 2007-10-19 13:13:57.875 292 12393.20 37.45 55180.85 88888.00 2007-10-19 13:13:58.000 292 12393.25 37.40 55180.85 88888.00 2007-10-19 13:13:58.125 292 12393.23 37.35 55180.85 88888.00 2007-10-19 13:13:58.250 292 12393.23 37.27 55180.88 88888.00 2007-10-19 13:13:58.375 292 12393.30 37.25 55180.88 88888.00 2007-10-19 13:13:58.500 292 12393.30 37.20 55180.88 88888.00 2007-10-19 13:13:58.625 292 12393.33 37.17 55180.88 88888.00 2007-10-19 13:13:58.750 292 12393.35 37.08 55180.88 88888.00 2007-10-19 13:13:58.875 292 12393.45 37.02 55180.88 88888.00 2007-10-19 13:13:59.000 292 12393.55 37.00 55180.88 88888.00 2007-10-19 13:13:59.125 292 12393.55 36.95 55180.90 88888.00 2007-10-19 13:13:59.250 292 12393.60 36.88 55180.90 88888.00 2007-10-19 13:13:59.375 292 12393.67 36.88 55180.90 88888.00 2007-10-19 13:13:59.500 292 12393.77 36.88 55180.90 88888.00 2007-10-19 13:13:59.625 292 12393.85 36.85 55180.88 88888.00 2007-10-19 13:13:59.750 292 12393.88 36.85 55180.90 88888.00 2007-10-19 13:13:59.875 292 12393.90 36.85 55180.93 88888.00 2007-10-19 13:14:00.000 292 12394.00 36.85 55180.90 88888.00 2007-10-19 13:14:00.125 292 12394.08 36.83 55180.88 88888.00 2007-10-19 13:14:00.250 292 12394.12 36.83 55180.88 88888.00 2007-10-19 13:14:00.375 292 12394.23 36.83 55180.90 88888.00 2007-10-19 13:14:00.500 292 12394.27 36.83 55180.88 88888.00 2007-10-19 13:14:00.625 292 12394.35 36.83 55180.88 88888.00 2007-10-19 13:14:00.750 292 12394.38 36.80 55180.90 88888.00 2007-10-19 13:14:00.875 292 12394.42 36.77 55180.93 88888.00 2007-10-19 13:14:01.000 292 12394.48 36.77 55180.90 88888.00 2007-10-19 13:14:01.125 292 12394.52 36.77 55180.90 88888.00 2007-10-19 13:14:01.250 292 12394.62 36.75 55180.90 88888.00 2007-10-19 13:14:01.375 292 12394.65 36.73 55180.90 88888.00 2007-10-19 13:14:01.500 292 12394.65 36.73 55180.93 88888.00 2007-10-19 13:14:01.625 292 12394.73 36.73 55180.93 88888.00 2007-10-19 13:14:01.750 292 12394.75 36.73 55180.93 88888.00 2007-10-19 13:14:01.875 292 12394.77 36.70 55180.93 88888.00 2007-10-19 13:14:02.000 292 12394.77 36.70 55180.95 88888.00 2007-10-19 13:14:02.125 292 12394.75 36.70 55180.97 88888.00 2007-10-19 13:14:02.250 292 12394.80 36.67 55181.03 88888.00 2007-10-19 13:14:02.375 292 12394.80 36.65 55181.03 88888.00 2007-10-19 13:14:02.500 292 12394.83 36.60 55181.05 88888.00 2007-10-19 13:14:02.625 292 12394.77 36.58 55181.05 88888.00 2007-10-19 13:14:02.750 292 12394.70 36.50 55181.03 88888.00 2007-10-19 13:14:02.875 292 12394.62 36.45 55181.05 88888.00 2007-10-19 13:14:03.000 292 12394.65 36.42 55181.05 88888.00 2007-10-19 13:14:03.125 292 12394.73 36.40 55181.07 88888.00 2007-10-19 13:14:03.250 292 12394.70 36.30 55181.07 88888.00 2007-10-19 13:14:03.375 292 12394.70 36.27 55181.10 88888.00 2007-10-19 13:14:03.500 292 12394.75 36.20 55181.12 88888.00 2007-10-19 13:14:03.625 292 12394.80 36.15 55181.10 88888.00 2007-10-19 13:14:03.750 292 12394.77 36.10 55181.12 88888.00 2007-10-19 13:14:03.875 292 12394.75 36.10 55181.12 88888.00 2007-10-19 13:14:04.000 292 12394.80 36.12 55181.12 88888.00 2007-10-19 13:14:04.125 292 12394.73 36.15 55181.12 88888.00 2007-10-19 13:14:04.250 292 12394.70 36.17 55181.18 88888.00 2007-10-19 13:14:04.375 292 12394.80 36.20 55181.15 88888.00 2007-10-19 13:14:04.500 292 12394.90 36.25 55181.20 88888.00 2007-10-19 13:14:04.625 292 12394.90 36.27 55181.12 88888.00 2007-10-19 13:14:04.750 292 12394.85 36.33 55181.12 88888.00 2007-10-19 13:14:04.875 292 12394.83 36.35 55181.15 88888.00 2007-10-19 13:14:05.000 292 12394.85 36.38 55181.20 88888.00 2007-10-19 13:14:05.125 292 12394.90 36.40 55181.20 88888.00 2007-10-19 13:14:05.250 292 12394.90 36.38 55181.22 88888.00 2007-10-19 13:14:05.375 292 12394.95 36.40 55181.22 88888.00 2007-10-19 13:14:05.500 292 12395.00 36.40 55181.22 88888.00 2007-10-19 13:14:05.625 292 12395.02 36.40 55181.22 88888.00 2007-10-19 13:14:05.750 292 12395.02 36.38 55181.22 88888.00 2007-10-19 13:14:05.875 292 12395.02 36.35 55181.20 88888.00 2007-10-19 13:14:06.000 292 12395.00 36.35 55181.20 88888.00 2007-10-19 13:14:06.125 292 12395.02 36.33 55181.25 88888.00 2007-10-19 13:14:06.250 292 12395.08 36.30 55181.25 88888.00 2007-10-19 13:14:06.375 292 12395.15 36.25 55181.25 88888.00 2007-10-19 13:14:06.500 292 12395.17 36.20 55181.25 88888.00 2007-10-19 13:14:06.625 292 12395.15 36.20 55181.25 88888.00 2007-10-19 13:14:06.750 292 12395.20 36.20 55181.25 88888.00 2007-10-19 13:14:06.875 292 12395.27 36.17 55181.25 88888.00 2007-10-19 13:14:07.000 292 12395.30 36.15 55181.28 88888.00 2007-10-19 13:14:07.125 292 12395.35 36.12 55181.32 88888.00 2007-10-19 13:14:07.250 292 12395.38 36.08 55181.32 88888.00 2007-10-19 13:14:07.375 292 12395.40 36.08 55181.35 88888.00 2007-10-19 13:14:07.500 292 12395.40 36.05 55181.35 88888.00 2007-10-19 13:14:07.625 292 12395.40 36.05 55181.35 88888.00 2007-10-19 13:14:07.750 292 12395.42 36.02 55181.38 88888.00 2007-10-19 13:14:07.875 292 12395.45 35.98 55181.40 88888.00 2007-10-19 13:14:08.000 292 12395.42 35.95 55181.43 88888.00 2007-10-19 13:14:08.125 292 12395.45 35.90 55181.45 88888.00 2007-10-19 13:14:08.250 292 12395.42 35.85 55181.43 88888.00 2007-10-19 13:14:08.375 292 12395.48 35.83 55181.45 88888.00 2007-10-19 13:14:08.500 292 12395.45 35.83 55181.50 88888.00 2007-10-19 13:14:08.625 292 12395.38 35.77 55181.50 88888.00 2007-10-19 13:14:08.750 292 12395.33 35.73 55181.50 88888.00 2007-10-19 13:14:08.875 292 12395.33 35.65 55181.47 88888.00 2007-10-19 13:14:09.000 292 12395.25 35.62 55181.47 88888.00 2007-10-19 13:14:09.125 292 12395.23 35.60 55181.50 88888.00 2007-10-19 13:14:09.250 292 12395.23 35.60 55181.53 88888.00 2007-10-19 13:14:09.375 292 12395.27 35.62 55181.55 88888.00 2007-10-19 13:14:09.500 292 12395.23 35.62 55181.57 88888.00 2007-10-19 13:14:09.625 292 12395.17 35.60 55181.57 88888.00 2007-10-19 13:14:09.750 292 12395.10 35.62 55181.60 88888.00 2007-10-19 13:14:09.875 292 12395.02 35.67 55181.65 88888.00 2007-10-19 13:14:10.000 292 12395.00 35.70 55181.68 88888.00 2007-10-19 13:14:10.125 292 12394.90 35.70 55181.72 88888.00 2007-10-19 13:14:10.250 292 12394.80 35.73 55181.72 88888.00 2007-10-19 13:14:10.375 292 12394.73 35.75 55181.72 88888.00 2007-10-19 13:14:10.500 292 12394.58 35.77 55181.75 88888.00 2007-10-19 13:14:10.625 292 12394.50 35.80 55181.78 88888.00 2007-10-19 13:14:10.750 292 12394.45 35.83 55181.80 88888.00 2007-10-19 13:14:10.875 292 12394.40 35.83 55181.82 88888.00 2007-10-19 13:14:11.000 292 12394.40 35.83 55181.82 88888.00 2007-10-19 13:14:11.125 292 12394.40 35.80 55181.88 88888.00 2007-10-19 13:14:11.250 292 12394.35 35.80 55181.93 88888.00 2007-10-19 13:14:11.375 292 12394.38 35.85 55181.97 88888.00 2007-10-19 13:14:11.500 292 12394.35 35.88 55182.03 88888.00 2007-10-19 13:14:11.625 292 12394.33 35.88 55182.03 88888.00 2007-10-19 13:14:11.750 292 12394.30 35.90 55182.03 88888.00 2007-10-19 13:14:11.875 292 12394.30 35.90 55182.03 88888.00 2007-10-19 13:14:12.000 292 12394.20 35.92 55182.00 88888.00 2007-10-19 13:14:12.125 292 12394.17 35.92 55182.00 88888.00 2007-10-19 13:14:12.250 292 12394.20 35.90 55182.05 88888.00 2007-10-19 13:14:12.375 292 12394.15 35.90 55182.05 88888.00 2007-10-19 13:14:12.500 292 12394.15 35.88 55182.07 88888.00 2007-10-19 13:14:12.625 292 12394.15 35.90 55182.10 88888.00 2007-10-19 13:14:12.750 292 12394.10 35.92 55182.15 88888.00 2007-10-19 13:14:12.875 292 12394.05 35.92 55182.12 88888.00 2007-10-19 13:14:13.000 292 12393.98 35.95 55182.15 88888.00 2007-10-19 13:14:13.125 292 12394.02 35.92 55182.20 88888.00 2007-10-19 13:14:13.250 292 12394.00 35.90 55182.22 88888.00 2007-10-19 13:14:13.375 292 12393.95 35.92 55182.22 88888.00 2007-10-19 13:14:13.500 292 12393.92 35.95 55182.25 88888.00 2007-10-19 13:14:13.625 292 12393.90 35.95 55182.25 88888.00 2007-10-19 13:14:13.750 292 12393.83 35.98 55182.30 88888.00 2007-10-19 13:14:13.875 292 12393.73 35.98 55182.32 88888.00 2007-10-19 13:14:14.000 292 12393.62 36.00 55182.32 88888.00 2007-10-19 13:14:14.125 292 12393.62 36.02 55182.35 88888.00 2007-10-19 13:14:14.250 292 12393.60 36.08 55182.43 88888.00 2007-10-19 13:14:14.375 292 12393.50 36.10 55182.43 88888.00 2007-10-19 13:14:14.500 292 12393.45 36.12 55182.45 88888.00 2007-10-19 13:14:14.625 292 12393.45 36.20 55182.45 88888.00 2007-10-19 13:14:14.750 292 12393.38 36.20 55182.47 88888.00 2007-10-19 13:14:14.875 292 12393.35 36.20 55182.47 88888.00 2007-10-19 13:14:15.000 292 12393.38 36.25 55182.50 88888.00 2007-10-19 13:14:15.125 292 12393.38 36.33 55182.55 88888.00 2007-10-19 13:14:15.250 292 12393.35 36.35 55182.55 88888.00 2007-10-19 13:14:15.375 292 12393.30 36.38 55182.55 88888.00 2007-10-19 13:14:15.500 292 12393.23 36.40 55182.57 88888.00 2007-10-19 13:14:15.625 292 12393.23 36.42 55182.60 88888.00 2007-10-19 13:14:15.750 292 12393.20 36.42 55182.60 88888.00 2007-10-19 13:14:15.875 292 12393.17 36.42 55182.62 88888.00 2007-10-19 13:14:16.000 292 12393.12 36.42 55182.68 88888.00 2007-10-19 13:14:16.125 292 12393.12 36.40 55182.70 88888.00 2007-10-19 13:14:16.250 292 12393.10 36.35 55182.70 88888.00 2007-10-19 13:14:16.375 292 12393.02 36.30 55182.72 88888.00 2007-10-19 13:14:16.500 292 12393.00 36.27 55182.72 88888.00 2007-10-19 13:14:16.625 292 12392.98 36.25 55182.75 88888.00 2007-10-19 13:14:16.750 292 12392.95 36.20 55182.78 88888.00 2007-10-19 13:14:16.875 292 12392.88 36.15 55182.82 88888.00 2007-10-19 13:14:17.000 292 12392.85 36.10 55182.82 88888.00 2007-10-19 13:14:17.125 292 12392.83 36.05 55182.85 88888.00 2007-10-19 13:14:17.250 292 12392.75 36.00 55182.88 88888.00 2007-10-19 13:14:17.375 292 12392.75 35.98 55182.88 88888.00 2007-10-19 13:14:17.500 292 12392.67 35.90 55182.93 88888.00 2007-10-19 13:14:17.625 292 12392.62 35.83 55182.93 88888.00 2007-10-19 13:14:17.750 292 12392.60 35.77 55182.95 88888.00 2007-10-19 13:14:17.875 292 12392.58 35.73 55182.97 88888.00 2007-10-19 13:14:18.000 292 12392.58 35.67 55183.00 88888.00 2007-10-19 13:14:18.125 292 12392.55 35.62 55183.05 88888.00 2007-10-19 13:14:18.250 292 12392.55 35.52 55183.05 88888.00 2007-10-19 13:14:18.375 292 12392.55 35.48 55183.07 88888.00 2007-10-19 13:14:18.500 292 12392.48 35.42 55183.10 88888.00 2007-10-19 13:14:18.625 292 12392.42 35.38 55183.10 88888.00 2007-10-19 13:14:18.750 292 12392.48 35.35 55183.10 88888.00 2007-10-19 13:14:18.875 292 12392.55 35.30 55183.12 88888.00 2007-10-19 13:14:19.000 292 12392.55 35.25 55183.10 88888.00 2007-10-19 13:14:19.125 292 12392.52 35.20 55183.12 88888.00 2007-10-19 13:14:19.250 292 12392.52 35.17 55183.12 88888.00 2007-10-19 13:14:19.375 292 12392.62 35.17 55183.15 88888.00 2007-10-19 13:14:19.500 292 12392.70 35.12 55183.12 88888.00 2007-10-19 13:14:19.625 292 12392.75 35.10 55183.10 88888.00 2007-10-19 13:14:19.750 292 12392.83 35.10 55183.10 88888.00 2007-10-19 13:14:19.875 292 12392.90 35.08 55183.12 88888.00 2007-10-19 13:14:20.000 292 12393.02 35.10 55183.10 88888.00 2007-10-19 13:14:20.125 292 12393.12 35.10 55183.12 88888.00 2007-10-19 13:14:20.250 292 12393.12 35.08 55183.10 88888.00 2007-10-19 13:14:20.375 292 12393.17 35.08 55183.07 88888.00 2007-10-19 13:14:20.500 292 12393.30 35.08 55183.10 88888.00 2007-10-19 13:14:20.625 292 12393.42 35.05 55183.15 88888.00 2007-10-19 13:14:20.750 292 12393.45 35.02 55183.15 88888.00 2007-10-19 13:14:20.875 292 12393.50 34.98 55183.12 88888.00 2007-10-19 13:14:21.000 292 12393.60 34.95 55183.12 88888.00 2007-10-19 13:14:21.125 292 12393.62 34.90 55183.10 88888.00 2007-10-19 13:14:21.250 292 12393.70 34.85 55183.07 88888.00 2007-10-19 13:14:21.375 292 12393.85 34.88 55183.07 88888.00 2007-10-19 13:14:21.500 292 12393.95 34.83 55183.10 88888.00 2007-10-19 13:14:21.625 292 12394.02 34.80 55183.10 88888.00 2007-10-19 13:14:21.750 292 12394.12 34.75 55183.12 88888.00 2007-10-19 13:14:21.875 292 12394.17 34.70 55183.12 88888.00 2007-10-19 13:14:22.000 292 12394.17 34.67 55183.10 88888.00 2007-10-19 13:14:22.125 292 12394.27 34.62 55183.10 88888.00 2007-10-19 13:14:22.250 292 12394.42 34.62 55183.12 88888.00 2007-10-19 13:14:22.375 292 12394.50 34.58 55183.10 88888.00 2007-10-19 13:14:22.500 292 12394.58 34.52 55183.10 88888.00 2007-10-19 13:14:22.625 292 12394.65 34.50 55183.10 88888.00 2007-10-19 13:14:22.750 292 12394.73 34.45 55183.07 88888.00 2007-10-19 13:14:22.875 292 12394.83 34.45 55183.07 88888.00 2007-10-19 13:14:23.000 292 12394.95 34.42 55183.05 88888.00 2007-10-19 13:14:23.125 292 12395.12 34.38 55183.07 88888.00 2007-10-19 13:14:23.250 292 12395.20 34.38 55183.07 88888.00 2007-10-19 13:14:23.375 292 12395.25 34.35 55183.07 88888.00 2007-10-19 13:14:23.500 292 12395.30 34.35 55183.05 88888.00 2007-10-19 13:14:23.625 292 12395.38 34.33 55183.05 88888.00 2007-10-19 13:14:23.750 292 12395.40 34.33 55183.07 88888.00 2007-10-19 13:14:23.875 292 12395.45 34.27 55183.07 88888.00 2007-10-19 13:14:24.000 292 12395.55 34.25 55183.07 88888.00 2007-10-19 13:14:24.125 292 12395.62 34.27 55183.10 88888.00 2007-10-19 13:14:24.250 292 12395.62 34.25 55183.10 88888.00 2007-10-19 13:14:24.375 292 12395.73 34.23 55183.07 88888.00 2007-10-19 13:14:24.500 292 12395.80 34.20 55183.07 88888.00 2007-10-19 13:14:24.625 292 12395.85 34.20 55183.10 88888.00 2007-10-19 13:14:24.750 292 12395.90 34.15 55183.10 88888.00 2007-10-19 13:14:24.875 292 12395.92 34.12 55183.07 88888.00 2007-10-19 13:14:25.000 292 12395.98 34.08 55183.07 88888.00 2007-10-19 13:14:25.125 292 12396.02 34.05 55183.07 88888.00 2007-10-19 13:14:25.250 292 12396.02 34.02 55183.10 88888.00 2007-10-19 13:14:25.375 292 12396.02 34.00 55183.10 88888.00 2007-10-19 13:14:25.500 292 12396.05 33.95 55183.12 88888.00 2007-10-19 13:14:25.625 292 12396.17 33.92 55183.15 88888.00 2007-10-19 13:14:25.750 292 12396.27 33.88 55183.12 88888.00 2007-10-19 13:14:25.875 292 12396.33 33.83 55183.12 88888.00 2007-10-19 13:14:26.000 292 12396.38 33.77 55183.12 88888.00 2007-10-19 13:14:26.125 292 12396.35 33.75 55183.12 88888.00 2007-10-19 13:14:26.250 292 12396.38 33.73 55183.15 88888.00 2007-10-19 13:14:26.375 292 12396.42 33.73 55183.18 88888.00 2007-10-19 13:14:26.500 292 12396.48 33.75 55183.15 88888.00 2007-10-19 13:14:26.625 292 12396.50 33.75 55183.15 88888.00 2007-10-19 13:14:26.750 292 12396.55 33.75 55183.15 88888.00 2007-10-19 13:14:26.875 292 12396.60 33.77 55183.12 88888.00 2007-10-19 13:14:27.000 292 12396.65 33.77 55183.15 88888.00 2007-10-19 13:14:27.125 292 12396.67 33.80 55183.15 88888.00 2007-10-19 13:14:27.250 292 12396.75 33.75 55183.18 88888.00 2007-10-19 13:14:27.375 292 12396.83 33.75 55183.15 88888.00 2007-10-19 13:14:27.500 292 12396.85 33.77 55183.15 88888.00 2007-10-19 13:14:27.625 292 12396.85 33.75 55183.18 88888.00 2007-10-19 13:14:27.750 292 12396.88 33.70 55183.15 88888.00 2007-10-19 13:14:27.875 292 12396.90 33.67 55183.18 88888.00 2007-10-19 13:14:28.000 292 12396.95 33.67 55183.18 88888.00 2007-10-19 13:14:28.125 292 12397.00 33.62 55183.20 88888.00 2007-10-19 13:14:28.250 292 12397.00 33.55 55183.22 88888.00 2007-10-19 13:14:28.375 292 12397.00 33.52 55183.22 88888.00 2007-10-19 13:14:28.500 292 12397.02 33.50 55183.22 88888.00 2007-10-19 13:14:28.625 292 12397.17 33.48 55183.22 88888.00 2007-10-19 13:14:28.750 292 12397.23 33.45 55183.22 88888.00 2007-10-19 13:14:28.875 292 12397.25 33.42 55183.22 88888.00 2007-10-19 13:14:29.000 292 12397.35 33.40 55183.22 88888.00 2007-10-19 13:14:29.125 292 12397.38 33.40 55183.22 88888.00 2007-10-19 13:14:29.250 292 12397.40 33.40 55183.25 88888.00 2007-10-19 13:14:29.375 292 12397.45 33.38 55183.28 88888.00 2007-10-19 13:14:29.500 292 12397.40 33.33 55183.28 88888.00 2007-10-19 13:14:29.625 292 12397.42 33.27 55183.28 88888.00 2007-10-19 13:14:29.750 292 12397.48 33.25 55183.28 88888.00 2007-10-19 13:14:29.875 292 12397.48 33.25 55183.28 88888.00 2007-10-19 13:14:30.000 292 12397.50 33.23 55183.30 88888.00 2007-10-19 13:14:30.125 292 12397.55 33.17 55183.30 88888.00 2007-10-19 13:14:30.250 292 12397.55 33.10 55183.32 88888.00 2007-10-19 13:14:30.375 292 12397.58 33.08 55183.30 88888.00 2007-10-19 13:14:30.500 292 12397.62 33.10 55183.32 88888.00 2007-10-19 13:14:30.625 292 12397.67 33.10 55183.32 88888.00 2007-10-19 13:14:30.750 292 12397.67 33.05 55183.32 88888.00 2007-10-19 13:14:30.875 292 12397.70 33.05 55183.32 88888.00 2007-10-19 13:14:31.000 292 12397.75 33.02 55183.32 88888.00 2007-10-19 13:14:31.125 292 12397.77 33.00 55183.35 88888.00 2007-10-19 13:14:31.250 292 12397.75 32.98 55183.38 88888.00 2007-10-19 13:14:31.375 292 12397.88 32.98 55183.38 88888.00 2007-10-19 13:14:31.500 292 12398.02 32.95 55183.38 88888.00 2007-10-19 13:14:31.625 292 12398.05 32.92 55183.35 88888.00 2007-10-19 13:14:31.750 292 12398.10 32.90 55183.35 88888.00 2007-10-19 13:14:31.875 292 12398.23 32.88 55183.35 88888.00 2007-10-19 13:14:32.000 292 12398.42 32.90 55183.35 88888.00 2007-10-19 13:14:32.125 292 12398.45 32.90 55183.38 88888.00 2007-10-19 13:14:32.250 292 12398.52 32.90 55183.35 88888.00 2007-10-19 13:14:32.375 292 12398.60 32.88 55183.38 88888.00 2007-10-19 13:14:32.500 292 12398.65 32.88 55183.38 88888.00 2007-10-19 13:14:32.625 292 12398.73 32.88 55183.38 88888.00 2007-10-19 13:14:32.750 292 12398.75 32.88 55183.38 88888.00 2007-10-19 13:14:32.875 292 12398.83 32.88 55183.40 88888.00 2007-10-19 13:14:33.000 292 12398.95 32.88 55183.40 88888.00 2007-10-19 13:14:33.125 292 12399.05 32.90 55183.38 88888.00 2007-10-19 13:14:33.250 292 12399.10 32.88 55183.40 88888.00 2007-10-19 13:14:33.375 292 12399.17 32.90 55183.38 88888.00 2007-10-19 13:14:33.500 292 12399.27 32.92 55183.40 88888.00 2007-10-19 13:14:33.625 292 12399.40 32.95 55183.43 88888.00 2007-10-19 13:14:33.750 292 12399.48 32.98 55183.43 88888.00 2007-10-19 13:14:33.875 292 12399.55 33.02 55183.43 88888.00 2007-10-19 13:14:34.000 292 12399.67 33.08 55183.45 88888.00 2007-10-19 13:14:34.125 292 12399.77 33.12 55183.43 88888.00 2007-10-19 13:14:34.250 292 12399.83 33.17 55183.45 88888.00 2007-10-19 13:14:34.375 292 12399.95 33.20 55183.43 88888.00 2007-10-19 13:14:34.500 292 12400.02 33.27 55183.45 88888.00 2007-10-19 13:14:34.625 292 12400.08 33.38 55183.45 88888.00 2007-10-19 13:14:34.750 292 12400.17 33.42 55183.43 88888.00 2007-10-19 13:14:34.875 292 12400.17 33.48 55183.43 88888.00 2007-10-19 13:14:35.000 292 12400.17 33.55 55183.40 88888.00 2007-10-19 13:14:35.125 292 12400.25 33.58 55183.43 88888.00 2007-10-19 13:14:35.250 292 12400.35 33.60 55183.43 88888.00 2007-10-19 13:14:35.375 292 12400.42 33.65 55183.40 88888.00 2007-10-19 13:14:35.500 292 12400.40 33.70 55183.40 88888.00 2007-10-19 13:14:35.625 292 12400.45 33.75 55183.40 88888.00 2007-10-19 13:14:35.750 292 12400.52 33.83 55183.43 88888.00 2007-10-19 13:14:35.875 292 12400.62 33.83 55183.43 88888.00 2007-10-19 13:14:36.000 292 12400.75 33.85 55183.43 88888.00 2007-10-19 13:14:36.125 292 12400.85 33.90 55183.45 88888.00 2007-10-19 13:14:36.250 292 12400.90 33.92 55183.45 88888.00 2007-10-19 13:14:36.375 292 12400.85 33.95 55183.45 88888.00 2007-10-19 13:14:36.500 292 12400.88 33.95 55183.43 88888.00 2007-10-19 13:14:36.625 292 12400.92 33.98 55183.45 88888.00 2007-10-19 13:14:36.750 292 12400.95 34.00 55183.50 88888.00 2007-10-19 13:14:36.875 292 12400.98 34.00 55183.47 88888.00 2007-10-19 13:14:37.000 292 12401.02 34.02 55183.47 88888.00 2007-10-19 13:14:37.125 292 12401.08 34.00 55183.53 88888.00 2007-10-19 13:14:37.250 292 12401.08 34.00 55183.53 88888.00 2007-10-19 13:14:37.375 292 12401.17 34.02 55183.53 88888.00 2007-10-19 13:14:37.500 292 12401.27 34.02 55183.50 88888.00 2007-10-19 13:14:37.625 292 12401.30 34.02 55183.53 88888.00 2007-10-19 13:14:37.750 292 12401.30 33.98 55183.53 88888.00 2007-10-19 13:14:37.875 292 12401.27 33.98 55183.53 88888.00 2007-10-19 13:14:38.000 292 12401.27 33.95 55183.57 88888.00 2007-10-19 13:14:38.125 292 12401.25 33.98 55183.57 88888.00 2007-10-19 13:14:38.250 292 12401.30 33.92 55183.62 88888.00 2007-10-19 13:14:38.375 292 12401.38 33.92 55183.57 88888.00 2007-10-19 13:14:38.500 292 12401.42 33.95 55183.60 88888.00 2007-10-19 13:14:38.625 292 12401.45 33.90 55183.62 88888.00 2007-10-19 13:14:38.750 292 12401.48 33.90 55183.60 88888.00 2007-10-19 13:14:38.875 292 12401.55 33.90 55183.62 88888.00 2007-10-19 13:14:39.000 292 12401.60 33.90 55183.62 88888.00 2007-10-19 13:14:39.125 292 12401.62 33.90 55183.65 88888.00 2007-10-19 13:14:39.250 292 12401.70 33.85 55183.68 88888.00 2007-10-19 13:14:39.375 292 12401.77 33.88 55183.68 88888.00 2007-10-19 13:14:39.500 292 12401.77 33.85 55183.70 88888.00 2007-10-19 13:14:39.625 292 12401.75 33.88 55183.75 88888.00 2007-10-19 13:14:39.750 292 12401.83 33.88 55183.75 88888.00 2007-10-19 13:14:39.875 292 12401.88 33.88 55183.78 88888.00 2007-10-19 13:14:40.000 292 12401.90 33.88 55183.78 88888.00 2007-10-19 13:14:40.125 292 12401.95 33.90 55183.75 88888.00 2007-10-19 13:14:40.250 292 12402.02 33.85 55183.75 88888.00 2007-10-19 13:14:40.375 292 12402.10 33.88 55183.75 88888.00 2007-10-19 13:14:40.500 292 12402.17 33.90 55183.78 88888.00 2007-10-19 13:14:40.625 292 12402.23 33.92 55183.78 88888.00 2007-10-19 13:14:40.750 292 12402.23 33.92 55183.80 88888.00 2007-10-19 13:14:40.875 292 12402.23 33.92 55183.82 88888.00 2007-10-19 13:14:41.000 292 12402.27 33.95 55183.82 88888.00 2007-10-19 13:14:41.125 292 12402.25 33.98 55183.88 88888.00 2007-10-19 13:14:41.250 292 12402.27 33.95 55183.88 88888.00 2007-10-19 13:14:41.375 292 12402.35 33.95 55183.85 88888.00 2007-10-19 13:14:41.500 292 12402.35 33.98 55183.85 88888.00 2007-10-19 13:14:41.625 292 12402.35 34.00 55183.88 88888.00 2007-10-19 13:14:41.750 292 12402.38 33.98 55183.90 88888.00 2007-10-19 13:14:41.875 292 12402.48 33.98 55183.90 88888.00 2007-10-19 13:14:42.000 292 12402.50 34.00 55183.90 88888.00 2007-10-19 13:14:42.125 292 12402.52 34.00 55183.93 88888.00 2007-10-19 13:14:42.250 292 12402.50 34.00 55183.95 88888.00 2007-10-19 13:14:42.375 292 12402.55 34.02 55183.93 88888.00 2007-10-19 13:14:42.500 292 12402.60 34.02 55183.93 88888.00 2007-10-19 13:14:42.625 292 12402.67 34.02 55183.97 88888.00 2007-10-19 13:14:42.750 292 12402.70 34.02 55183.97 88888.00 2007-10-19 13:14:42.875 292 12402.70 34.02 55184.03 88888.00 2007-10-19 13:14:43.000 292 12402.75 34.02 55184.03 88888.00 2007-10-19 13:14:43.125 292 12402.75 34.05 55184.03 88888.00 2007-10-19 13:14:43.250 292 12402.73 34.02 55184.03 88888.00 2007-10-19 13:14:43.375 292 12402.80 34.02 55184.03 88888.00 2007-10-19 13:14:43.500 292 12402.83 34.00 55184.03 88888.00 2007-10-19 13:14:43.625 292 12402.90 34.00 55184.05 88888.00 2007-10-19 13:14:43.750 292 12402.90 34.00 55184.03 88888.00 2007-10-19 13:14:43.875 292 12402.95 33.95 55184.05 88888.00 2007-10-19 13:14:44.000 292 12403.00 33.92 55184.10 88888.00 2007-10-19 13:14:44.125 292 12403.08 33.92 55184.10 88888.00 2007-10-19 13:14:44.250 292 12403.17 33.92 55184.12 88888.00 2007-10-19 13:14:44.375 292 12403.23 33.90 55184.12 88888.00 2007-10-19 13:14:44.500 292 12403.30 33.92 55184.10 88888.00 2007-10-19 13:14:44.625 292 12403.33 33.90 55184.12 88888.00 2007-10-19 13:14:44.750 292 12403.30 33.90 55184.12 88888.00 2007-10-19 13:14:44.875 292 12403.27 33.90 55184.12 88888.00 2007-10-19 13:14:45.000 292 12403.35 33.95 55184.12 88888.00 2007-10-19 13:14:45.125 292 12403.38 33.95 55184.15 88888.00 2007-10-19 13:14:45.250 292 12403.38 33.95 55184.15 88888.00 2007-10-19 13:14:45.375 292 12403.35 34.00 55184.15 88888.00 2007-10-19 13:14:45.500 292 12403.35 34.05 55184.18 88888.00 2007-10-19 13:14:45.625 292 12403.45 34.10 55184.15 88888.00 2007-10-19 13:14:45.750 292 12403.45 34.15 55184.15 88888.00 2007-10-19 13:14:45.875 292 12403.50 34.23 55184.18 88888.00 2007-10-19 13:14:46.000 292 12403.58 34.33 55184.20 88888.00 2007-10-19 13:14:46.125 292 12403.55 34.38 55184.20 88888.00 2007-10-19 13:14:46.250 292 12403.55 34.42 55184.20 88888.00 2007-10-19 13:14:46.375 292 12403.62 34.52 55184.25 88888.00 2007-10-19 13:14:46.500 292 12403.60 34.65 55184.22 88888.00 2007-10-19 13:14:46.625 292 12403.62 34.75 55184.22 88888.00 2007-10-19 13:14:46.750 292 12403.67 34.77 55184.22 88888.00 2007-10-19 13:14:46.875 292 12403.62 34.88 55184.28 88888.00 2007-10-19 13:14:47.000 292 12403.60 34.92 55184.28 88888.00 2007-10-19 13:14:47.125 292 12403.62 35.02 55184.30 88888.00 2007-10-19 13:14:47.250 292 12403.62 35.15 55184.30 88888.00 2007-10-19 13:14:47.375 292 12403.60 35.23 55184.32 88888.00 2007-10-19 13:14:47.500 292 12403.52 35.33 55184.35 88888.00 2007-10-19 13:14:47.625 292 12403.50 35.42 55184.32 88888.00 2007-10-19 13:14:47.750 292 12403.48 35.52 55184.35 88888.00 2007-10-19 13:14:47.875 292 12403.38 35.60 55184.35 88888.00 2007-10-19 13:14:48.000 292 12403.27 35.65 55184.35 88888.00 2007-10-19 13:14:48.125 292 12403.20 35.73 55184.43 88888.00 2007-10-19 13:14:48.250 292 12403.10 35.80 55184.47 88888.00 2007-10-19 13:14:48.375 292 12403.05 35.83 55184.47 88888.00 2007-10-19 13:14:48.500 292 12403.00 35.85 55184.50 88888.00 2007-10-19 13:14:48.625 292 12402.95 35.88 55184.50 88888.00 2007-10-19 13:14:48.750 292 12402.88 35.90 55184.50 88888.00 2007-10-19 13:14:48.875 292 12402.83 35.92 55184.55 88888.00 2007-10-19 13:14:49.000 292 12402.83 35.95 55184.55 88888.00 2007-10-19 13:14:49.125 292 12402.80 35.95 55184.57 88888.00 2007-10-19 13:14:49.250 292 12402.80 35.98 55184.60 88888.00 2007-10-19 13:14:49.375 292 12402.80 36.02 55184.60 88888.00 2007-10-19 13:14:49.500 292 12402.77 36.08 55184.60 88888.00 2007-10-19 13:14:49.625 292 12402.75 36.12 55184.60 88888.00 2007-10-19 13:14:49.750 292 12402.75 36.17 55184.68 88888.00 2007-10-19 13:14:49.875 292 12402.77 36.23 55184.68 88888.00 2007-10-19 13:14:50.000 292 12402.83 36.25 55184.68 88888.00 2007-10-19 13:14:50.125 292 12402.77 36.30 55184.70 88888.00 2007-10-19 13:14:50.250 292 12402.73 36.38 55184.72 88888.00 2007-10-19 13:14:50.375 292 12402.83 36.40 55184.78 88888.00 2007-10-19 13:14:50.500 292 12402.83 36.48 55184.80 88888.00 2007-10-19 13:14:50.625 292 12402.75 36.48 55184.80 88888.00 2007-10-19 13:14:50.750 292 12402.77 36.50 55184.80 88888.00 2007-10-19 13:14:50.875 292 12402.77 36.48 55184.82 88888.00 2007-10-19 13:14:51.000 292 12402.70 36.48 55184.82 88888.00 2007-10-19 13:14:51.125 292 12402.65 36.48 55184.82 88888.00 2007-10-19 13:14:51.250 292 12402.65 36.45 55184.85 88888.00 2007-10-19 13:14:51.375 292 12402.67 36.42 55184.88 88888.00 2007-10-19 13:14:51.500 292 12402.67 36.40 55184.88 88888.00 2007-10-19 13:14:51.625 292 12402.65 36.38 55184.95 88888.00 2007-10-19 13:14:51.750 292 12402.65 36.33 55184.95 88888.00 2007-10-19 13:14:51.875 292 12402.60 36.30 55184.97 88888.00 2007-10-19 13:14:52.000 292 12402.58 36.30 55185.00 88888.00 2007-10-19 13:14:52.125 292 12402.58 36.30 55185.05 88888.00 2007-10-19 13:14:52.250 292 12402.60 36.25 55185.05 88888.00 2007-10-19 13:14:52.375 292 12402.58 36.25 55185.05 88888.00 2007-10-19 13:14:52.500 292 12402.60 36.20 55185.12 88888.00 2007-10-19 13:14:52.625 292 12402.58 36.17 55185.15 88888.00 2007-10-19 13:14:52.750 292 12402.60 36.23 55185.18 88888.00 2007-10-19 13:14:52.875 292 12402.65 36.20 55185.20 88888.00 2007-10-19 13:14:53.000 292 12402.62 36.17 55185.18 88888.00 2007-10-19 13:14:53.125 292 12402.60 36.23 55185.22 88888.00 2007-10-19 13:14:53.250 292 12402.62 36.20 55185.28 88888.00 2007-10-19 13:14:53.375 292 12402.73 36.20 55185.28 88888.00 2007-10-19 13:14:53.500 292 12402.70 36.20 55185.28 88888.00 2007-10-19 13:14:53.625 292 12402.70 36.20 55185.30 88888.00 2007-10-19 13:14:53.750 292 12402.67 36.20 55185.30 88888.00 2007-10-19 13:14:53.875 292 12402.67 36.20 55185.32 88888.00 2007-10-19 13:14:54.000 292 12402.70 36.20 55185.35 88888.00 2007-10-19 13:14:54.125 292 12402.70 36.17 55185.35 88888.00 2007-10-19 13:14:54.250 292 12402.62 36.15 55185.40 88888.00 2007-10-19 13:14:54.375 292 12402.62 36.12 55185.40 88888.00 2007-10-19 13:14:54.500 292 12402.67 36.08 55185.43 88888.00 2007-10-19 13:14:54.625 292 12402.70 36.05 55185.47 88888.00 2007-10-19 13:14:54.750 292 12402.67 36.02 55185.50 88888.00 2007-10-19 13:14:54.875 292 12402.67 35.98 55185.47 88888.00 2007-10-19 13:14:55.000 292 12402.62 35.92 55185.47 88888.00 2007-10-19 13:14:55.125 292 12402.65 35.92 55185.55 88888.00 2007-10-19 13:14:55.250 292 12402.60 35.90 55185.57 88888.00 2007-10-19 13:14:55.375 292 12402.62 35.88 55185.55 88888.00 2007-10-19 13:14:55.500 292 12402.62 35.83 55185.55 88888.00 2007-10-19 13:14:55.625 292 12402.62 35.80 55185.57 88888.00 2007-10-19 13:14:55.750 292 12402.62 35.75 55185.60 88888.00 2007-10-19 13:14:55.875 292 12402.67 35.73 55185.60 88888.00 2007-10-19 13:14:56.000 292 12402.67 35.67 55185.60 88888.00 2007-10-19 13:14:56.125 292 12402.60 35.62 55185.62 88888.00 2007-10-19 13:14:56.250 292 12402.58 35.58 55185.68 88888.00 2007-10-19 13:14:56.375 292 12402.65 35.52 55185.70 88888.00 2007-10-19 13:14:56.500 292 12402.62 35.48 55185.75 88888.00 2007-10-19 13:14:56.625 292 12402.60 35.42 55185.78 88888.00 2007-10-19 13:14:56.750 292 12402.60 35.35 55185.80 88888.00 2007-10-19 13:14:56.875 292 12402.60 35.27 55185.80 88888.00 2007-10-19 13:14:57.000 292 12402.65 35.20 55185.80 88888.00 2007-10-19 13:14:57.125 292 12402.73 35.17 55185.82 88888.00 2007-10-19 13:14:57.250 292 12402.70 35.12 55185.85 88888.00 2007-10-19 13:14:57.375 292 12402.70 35.10 55185.85 88888.00 2007-10-19 13:14:57.500 292 12402.70 35.08 55185.85 88888.00 2007-10-19 13:14:57.625 292 12402.67 35.05 55185.88 88888.00 2007-10-19 13:14:57.750 292 12402.73 35.02 55185.90 88888.00 2007-10-19 13:14:57.875 292 12402.77 34.95 55185.93 88888.00 2007-10-19 13:14:58.000 292 12402.80 34.88 55185.88 88888.00 2007-10-19 13:14:58.125 292 12402.90 34.83 55185.93 88888.00 2007-10-19 13:14:58.250 292 12403.00 34.83 55185.95 88888.00 2007-10-19 13:14:58.375 292 12403.08 34.80 55185.97 88888.00 2007-10-19 13:14:58.500 292 12403.02 34.80 55186.00 88888.00 2007-10-19 13:14:58.625 292 12402.98 34.75 55185.97 88888.00 2007-10-19 13:14:58.750 292 12402.95 34.73 55185.97 88888.00 2007-10-19 13:14:58.875 292 12402.92 34.73 55186.00 88888.00 2007-10-19 13:14:59.000 292 12402.92 34.73 55186.03 88888.00 2007-10-19 13:14:59.125 292 12402.88 34.75 55186.05 88888.00 2007-10-19 13:14:59.250 292 12402.90 34.73 55186.05 88888.00 2007-10-19 13:14:59.375 292 12402.90 34.70 55186.05 88888.00 2007-10-19 13:14:59.500 292 12402.88 34.67 55186.10 88888.00 2007-10-19 13:14:59.625 292 12402.90 34.67 55186.12 88888.00 2007-10-19 13:14:59.750 292 12402.92 34.67 55186.12 88888.00 2007-10-19 13:14:59.875 292 12402.92 34.67 55186.15 88888.00 2007-10-19 13:15:00.000 292 12402.92 34.65 55186.15 88888.00 2007-10-19 13:15:00.125 292 12402.90 34.62 55186.20 88888.00 2007-10-19 13:15:00.250 292 12402.85 34.60 55186.22 88888.00 2007-10-19 13:15:00.375 292 12402.88 34.60 55186.25 88888.00 2007-10-19 13:15:00.500 292 12402.88 34.60 55186.28 88888.00 2007-10-19 13:15:00.625 292 12402.95 34.60 55186.28 88888.00 2007-10-19 13:15:00.750 292 12402.98 34.62 55186.28 88888.00 2007-10-19 13:15:00.875 292 12402.98 34.62 55186.32 88888.00 2007-10-19 13:15:01.000 292 12402.95 34.65 55186.38 88888.00 2007-10-19 13:15:01.125 292 12402.90 34.73 55186.38 88888.00 2007-10-19 13:15:01.250 292 12402.80 34.75 55186.38 88888.00 2007-10-19 13:15:01.375 292 12402.77 34.80 55186.38 88888.00 2007-10-19 13:15:01.500 292 12402.75 34.83 55186.40 88888.00 2007-10-19 13:15:01.625 292 12402.62 34.90 55186.43 88888.00 2007-10-19 13:15:01.750 292 12402.60 34.95 55186.43 88888.00 2007-10-19 13:15:01.875 292 12402.58 35.00 55186.45 88888.00 2007-10-19 13:15:02.000 292 12402.50 35.05 55186.43 88888.00 2007-10-19 13:15:02.125 292 12402.40 35.10 55186.47 88888.00 2007-10-19 13:15:02.250 292 12402.35 35.10 55186.50 88888.00 2007-10-19 13:15:02.375 292 12402.35 35.10 55186.50 88888.00 2007-10-19 13:15:02.500 292 12402.33 35.10 55186.55 88888.00 2007-10-19 13:15:02.625 292 12402.30 35.10 55186.57 88888.00 2007-10-19 13:15:02.750 292 12402.25 35.08 55186.60 88888.00 2007-10-19 13:15:02.875 292 12402.17 35.08 55186.60 88888.00 2007-10-19 13:15:03.000 292 12402.15 35.00 55186.62 88888.00 2007-10-19 13:15:03.125 292 12402.15 34.95 55186.68 88888.00 2007-10-19 13:15:03.250 292 12402.10 34.90 55186.72 88888.00 2007-10-19 13:15:03.375 292 12402.12 34.85 55186.75 88888.00 2007-10-19 13:15:03.500 292 12402.17 34.83 55186.78 88888.00 2007-10-19 13:15:03.625 292 12402.10 34.77 55186.78 88888.00 2007-10-19 13:15:03.750 292 12402.02 34.75 55186.80 88888.00 2007-10-19 13:15:03.875 292 12402.00 34.73 55186.82 88888.00 2007-10-19 13:15:04.000 292 12402.00 34.67 55186.82 88888.00 2007-10-19 13:15:04.125 292 12401.98 34.60 55186.85 88888.00 2007-10-19 13:15:04.250 292 12401.98 34.52 55186.88 88888.00 2007-10-19 13:15:04.375 292 12402.00 34.55 55186.88 88888.00 2007-10-19 13:15:04.500 292 12402.00 34.50 55186.90 88888.00 2007-10-19 13:15:04.625 292 12402.02 34.48 55186.90 88888.00 2007-10-19 13:15:04.750 292 12402.02 34.45 55186.95 88888.00 2007-10-19 13:15:04.875 292 12402.02 34.42 55186.97 88888.00 2007-10-19 13:15:05.000 292 12402.08 34.35 55187.00 88888.00 2007-10-19 13:15:05.125 292 12402.05 34.33 55187.03 88888.00 2007-10-19 13:15:05.250 292 12401.95 34.27 55187.05 88888.00 2007-10-19 13:15:05.375 292 12401.92 34.25 55187.07 88888.00 2007-10-19 13:15:05.500 292 12401.95 34.23 55187.07 88888.00 2007-10-19 13:15:05.625 292 12401.95 34.20 55187.07 88888.00 2007-10-19 13:15:05.750 292 12401.95 34.15 55187.12 88888.00 2007-10-19 13:15:05.875 292 12401.88 34.10 55187.15 88888.00 2007-10-19 13:15:06.000 292 12401.80 34.10 55187.18 88888.00 2007-10-19 13:15:06.125 292 12401.75 34.02 55187.18 88888.00 2007-10-19 13:15:06.250 292 12401.67 33.98 55187.20 88888.00 2007-10-19 13:15:06.375 292 12401.70 33.98 55187.20 88888.00 2007-10-19 13:15:06.500 292 12401.65 33.98 55187.25 88888.00 2007-10-19 13:15:06.625 292 12401.60 33.98 55187.25 88888.00 2007-10-19 13:15:06.750 292 12401.50 34.00 55187.28 88888.00 2007-10-19 13:15:06.875 292 12401.48 34.02 55187.30 88888.00 2007-10-19 13:15:07.000 292 12401.55 34.00 55187.32 88888.00 2007-10-19 13:15:07.125 292 12401.55 34.00 55187.35 88888.00 2007-10-19 13:15:07.250 292 12401.52 34.00 55187.35 88888.00 2007-10-19 13:15:07.375 292 12401.52 34.02 55187.35 88888.00 2007-10-19 13:15:07.500 292 12401.45 34.02 55187.38 88888.00 2007-10-19 13:15:07.625 292 12401.38 34.05 55187.38 88888.00 2007-10-19 13:15:07.750 292 12401.35 34.05 55187.38 88888.00 2007-10-19 13:15:07.875 292 12401.33 34.08 55187.40 88888.00 2007-10-19 13:15:08.000 292 12401.30 34.10 55187.43 88888.00 2007-10-19 13:15:08.125 292 12401.33 34.12 55187.45 88888.00 2007-10-19 13:15:08.250 292 12401.27 34.15 55187.47 88888.00 2007-10-19 13:15:08.375 292 12401.23 34.15 55187.53 88888.00 2007-10-19 13:15:08.500 292 12401.20 34.15 55187.53 88888.00 2007-10-19 13:15:08.625 292 12401.15 34.15 55187.55 88888.00 2007-10-19 13:15:08.750 292 12401.15 34.12 55187.55 88888.00 2007-10-19 13:15:08.875 292 12401.12 34.10 55187.57 88888.00 2007-10-19 13:15:09.000 292 12401.02 34.10 55187.62 88888.00 2007-10-19 13:15:09.125 292 12401.05 34.08 55187.62 88888.00 2007-10-19 13:15:09.250 292 12401.02 34.02 55187.65 88888.00 2007-10-19 13:15:09.375 292 12401.00 34.02 55187.68 88888.00 2007-10-19 13:15:09.500 292 12401.00 34.00 55187.68 88888.00 2007-10-19 13:15:09.625 292 12400.98 33.98 55187.68 88888.00 2007-10-19 13:15:09.750 292 12400.98 33.95 55187.68 88888.00 2007-10-19 13:15:09.875 292 12400.95 33.95 55187.70 88888.00 2007-10-19 13:15:10.000 292 12400.92 33.92 55187.70 88888.00 2007-10-19 13:15:10.125 292 12400.92 33.90 55187.72 88888.00 2007-10-19 13:15:10.250 292 12400.88 33.85 55187.75 88888.00 2007-10-19 13:15:10.375 292 12400.83 33.85 55187.75 88888.00 2007-10-19 13:15:10.500 292 12400.83 33.88 55187.80 88888.00 2007-10-19 13:15:10.625 292 12400.80 33.88 55187.82 88888.00 2007-10-19 13:15:10.750 292 12400.77 33.85 55187.82 88888.00 2007-10-19 13:15:10.875 292 12400.77 33.80 55187.82 88888.00 2007-10-19 13:15:11.000 292 12400.80 33.80 55187.82 88888.00 2007-10-19 13:15:11.125 292 12400.75 33.77 55187.88 88888.00 2007-10-19 13:15:11.250 292 12400.67 33.73 55187.85 88888.00 2007-10-19 13:15:11.375 292 12400.62 33.70 55187.88 88888.00 2007-10-19 13:15:11.500 292 12400.62 33.65 55187.88 88888.00 2007-10-19 13:15:11.625 292 12400.60 33.60 55187.90 88888.00 2007-10-19 13:15:11.750 292 12400.55 33.58 55187.95 88888.00 2007-10-19 13:15:11.875 292 12400.50 33.52 55187.95 88888.00 2007-10-19 13:15:12.000 292 12400.52 33.48 55187.97 88888.00 2007-10-19 13:15:12.125 292 12400.52 33.42 55188.00 88888.00 2007-10-19 13:15:12.250 292 12400.50 33.40 55188.05 88888.00 2007-10-19 13:15:12.375 292 12400.50 33.38 55188.03 88888.00 2007-10-19 13:15:12.500 292 12400.48 33.33 55188.00 88888.00 2007-10-19 13:15:12.625 292 12400.48 33.30 55188.00 88888.00 2007-10-19 13:15:12.750 292 12400.45 33.27 55188.00 88888.00 2007-10-19 13:15:12.875 292 12400.42 33.27 55188.03 88888.00 2007-10-19 13:15:13.000 292 12400.42 33.25 55188.00 88888.00 2007-10-19 13:15:13.125 292 12400.40 33.25 55188.03 88888.00 2007-10-19 13:15:13.250 292 12400.38 33.20 55188.03 88888.00 2007-10-19 13:15:13.375 292 12400.40 33.17 55188.05 88888.00 2007-10-19 13:15:13.500 292 12400.38 33.15 55188.05 88888.00 2007-10-19 13:15:13.625 292 12400.35 33.12 55188.07 88888.00 2007-10-19 13:15:13.750 292 12400.35 33.10 55188.05 88888.00 2007-10-19 13:15:13.875 292 12400.30 33.05 55188.05 88888.00 2007-10-19 13:15:14.000 292 12400.25 33.05 55188.05 88888.00 2007-10-19 13:15:14.125 292 12400.33 33.02 55188.10 88888.00 2007-10-19 13:15:14.250 292 12400.27 32.98 55188.12 88888.00 2007-10-19 13:15:14.375 292 12400.27 32.92 55188.10 88888.00 2007-10-19 13:15:14.500 292 12400.20 32.92 55188.10 88888.00 2007-10-19 13:15:14.625 292 12400.17 32.90 55188.10 88888.00 2007-10-19 13:15:14.750 292 12400.15 32.88 55188.10 88888.00 2007-10-19 13:15:14.875 292 12400.15 32.83 55188.10 88888.00 2007-10-19 13:15:15.000 292 12400.08 32.83 55188.12 88888.00 2007-10-19 13:15:15.125 292 12400.00 32.80 55188.15 88888.00 2007-10-19 13:15:15.250 292 12399.95 32.75 55188.18 88888.00 2007-10-19 13:15:15.375 292 12399.88 32.75 55188.18 88888.00 2007-10-19 13:15:15.500 292 12399.80 32.75 55188.15 88888.00 2007-10-19 13:15:15.625 292 12399.80 32.75 55188.20 88888.00 2007-10-19 13:15:15.750 292 12399.75 32.75 55188.20 88888.00 2007-10-19 13:15:15.875 292 12399.65 32.73 55188.20 88888.00 2007-10-19 13:15:16.000 292 12399.58 32.73 55188.20 88888.00 2007-10-19 13:15:16.125 292 12399.60 32.70 55188.20 88888.00 2007-10-19 13:15:16.250 292 12399.52 32.65 55188.20 88888.00 2007-10-19 13:15:16.375 292 12399.42 32.62 55188.18 88888.00 2007-10-19 13:15:16.500 292 12399.42 32.60 55188.18 88888.00 2007-10-19 13:15:16.625 292 12399.42 32.60 55188.18 88888.00 2007-10-19 13:15:16.750 292 12399.40 32.58 55188.20 88888.00 2007-10-19 13:15:16.875 292 12399.27 32.52 55188.20 88888.00 2007-10-19 13:15:17.000 292 12399.17 32.55 55188.20 88888.00 2007-10-19 13:15:17.125 292 12399.10 32.52 55188.25 88888.00 2007-10-19 13:15:17.250 292 12398.95 32.48 55188.25 88888.00 2007-10-19 13:15:17.375 292 12398.88 32.48 55188.25 88888.00 2007-10-19 13:15:17.500 292 12398.80 32.48 55188.28 88888.00 2007-10-19 13:15:17.625 292 12398.73 32.42 55188.28 88888.00 2007-10-19 13:15:17.750 292 12398.65 32.42 55188.25 88888.00 2007-10-19 13:15:17.875 292 12398.62 32.40 55188.30 88888.00 2007-10-19 13:15:18.000 292 12398.55 32.38 55188.30 88888.00 2007-10-19 13:15:18.125 292 12398.48 32.35 55188.35 88888.00 2007-10-19 13:15:18.250 292 12398.45 32.30 55188.35 88888.00 2007-10-19 13:15:18.375 292 12398.40 32.27 55188.35 88888.00 2007-10-19 13:15:18.500 292 12398.38 32.23 55188.38 88888.00 2007-10-19 13:15:18.625 292 12398.35 32.23 55188.38 88888.00 2007-10-19 13:15:18.750 292 12398.30 32.20 55188.38 88888.00 2007-10-19 13:15:18.875 292 12398.25 32.17 55188.35 88888.00 2007-10-19 13:15:19.000 292 12398.20 32.12 55188.38 88888.00 2007-10-19 13:15:19.125 292 12398.17 32.10 55188.35 88888.00 2007-10-19 13:15:19.250 292 12398.15 32.08 55188.35 88888.00 2007-10-19 13:15:19.375 292 12398.12 32.05 55188.32 88888.00 2007-10-19 13:15:19.500 292 12398.05 32.02 55188.32 88888.00 2007-10-19 13:15:19.625 292 12397.95 32.00 55188.32 88888.00 2007-10-19 13:15:19.750 292 12397.90 31.98 55188.35 88888.00 2007-10-19 13:15:19.875 292 12397.88 31.98 55188.35 88888.00 2007-10-19 13:15:20.000 292 12397.88 31.98 55188.35 88888.00 2007-10-19 13:15:20.125 292 12397.83 31.93 55188.35 88888.00 2007-10-19 13:15:20.250 292 12397.80 31.90 55188.38 88888.00 2007-10-19 13:15:20.375 292 12397.83 31.93 55188.35 88888.00 2007-10-19 13:15:20.500 292 12397.75 31.90 55188.35 88888.00 2007-10-19 13:15:20.625 292 12397.73 31.88 55188.35 88888.00 2007-10-19 13:15:20.750 292 12397.80 31.88 55188.38 88888.00 2007-10-19 13:15:20.875 292 12397.77 31.85 55188.35 88888.00 2007-10-19 13:15:21.000 292 12397.75 31.85 55188.32 88888.00 2007-10-19 13:15:21.125 292 12397.77 31.80 55188.30 88888.00 2007-10-19 13:15:21.250 292 12397.75 31.75 55188.28 88888.00 2007-10-19 13:15:21.375 292 12397.77 31.73 55188.28 88888.00 2007-10-19 13:15:21.500 292 12397.75 31.70 55188.28 88888.00 2007-10-19 13:15:21.625 292 12397.73 31.70 55188.28 88888.00 2007-10-19 13:15:21.750 292 12397.75 31.70 55188.25 88888.00 2007-10-19 13:15:21.875 292 12397.85 31.68 55188.20 88888.00 2007-10-19 13:15:22.000 292 12397.95 31.70 55188.20 88888.00 2007-10-19 13:15:22.125 292 12397.90 31.68 55188.18 88888.00 2007-10-19 13:15:22.250 292 12397.83 31.65 55188.18 88888.00 2007-10-19 13:15:22.375 292 12397.83 31.68 55188.20 88888.00 2007-10-19 13:15:22.500 292 12397.90 31.70 55188.18 88888.00 2007-10-19 13:15:22.625 292 12397.95 31.73 55188.20 88888.00 2007-10-19 13:15:22.750 292 12397.95 31.73 55188.18 88888.00 2007-10-19 13:15:22.875 292 12397.98 31.77 55188.18 88888.00 2007-10-19 13:15:23.000 292 12397.95 31.75 55188.12 88888.00 2007-10-19 13:15:23.125 292 12397.92 31.75 55188.12 88888.00 2007-10-19 13:15:23.250 292 12397.90 31.75 55188.10 88888.00 2007-10-19 13:15:23.375 292 12397.90 31.77 55188.10 88888.00 2007-10-19 13:15:23.500 292 12397.85 31.80 55188.07 88888.00 2007-10-19 13:15:23.625 292 12397.88 31.82 55188.12 88888.00 2007-10-19 13:15:23.750 292 12397.85 31.85 55188.10 88888.00 2007-10-19 13:15:23.875 292 12397.85 31.88 55188.07 88888.00 2007-10-19 13:15:24.000 292 12397.83 31.95 55188.07 88888.00 2007-10-19 13:15:24.125 292 12397.80 31.98 55188.05 88888.00 2007-10-19 13:15:24.250 292 12397.80 32.02 55188.03 88888.00 2007-10-19 13:15:24.375 292 12397.80 32.08 55188.03 88888.00 2007-10-19 13:15:24.500 292 12397.75 32.12 55187.97 88888.00 2007-10-19 13:15:24.625 292 12397.73 32.17 55187.97 88888.00 2007-10-19 13:15:24.750 292 12397.73 32.27 55187.93 88888.00 2007-10-19 13:15:24.875 292 12397.60 32.35 55187.90 88888.00 2007-10-19 13:15:25.000 292 12397.65 32.42 55187.93 88888.00 2007-10-19 13:15:25.125 292 12397.62 32.50 55187.93 88888.00 2007-10-19 13:15:25.250 292 12397.58 32.55 55187.93 88888.00 2007-10-19 13:15:25.375 292 12397.55 32.65 55187.93 88888.00 2007-10-19 13:15:25.500 292 12397.48 32.73 55187.90 88888.00 2007-10-19 13:15:25.625 292 12397.42 32.80 55187.93 88888.00 2007-10-19 13:15:25.750 292 12397.45 32.88 55187.93 88888.00 2007-10-19 13:15:25.875 292 12397.48 32.95 55187.90 88888.00 2007-10-19 13:15:26.000 292 12397.40 33.02 55187.88 88888.00 2007-10-19 13:15:26.125 292 12397.20 33.15 55187.88 88888.00 2007-10-19 13:15:26.250 292 12397.10 33.20 55187.85 88888.00 2007-10-19 13:15:26.375 292 12397.08 33.25 55187.88 88888.00 2007-10-19 13:15:26.500 292 12397.02 33.33 55187.88 88888.00 2007-10-19 13:15:26.625 292 12396.95 33.35 55187.88 88888.00 2007-10-19 13:15:26.750 292 12396.88 33.35 55187.85 88888.00 2007-10-19 13:15:26.875 292 12396.85 33.42 55187.82 88888.00 2007-10-19 13:15:27.000 292 12396.77 33.42 55187.82 88888.00 2007-10-19 13:15:27.125 292 12396.60 33.48 55187.85 88888.00 2007-10-19 13:15:27.250 292 12396.45 33.50 55187.85 88888.00 2007-10-19 13:15:27.375 292 12396.35 33.55 55187.85 88888.00 2007-10-19 13:15:27.500 292 12396.27 33.52 55187.85 88888.00 2007-10-19 13:15:27.625 292 12396.20 33.55 55187.88 88888.00 2007-10-19 13:15:27.750 292 12396.15 33.52 55187.93 88888.00 2007-10-19 13:15:27.875 292 12396.08 33.52 55187.95 88888.00 2007-10-19 13:15:28.000 292 12396.02 33.48 55187.90 88888.00 2007-10-19 13:15:28.125 292 12396.00 33.45 55187.93 88888.00 2007-10-19 13:15:28.250 292 12395.95 33.45 55187.93 88888.00 2007-10-19 13:15:28.375 292 12395.90 33.42 55187.93 88888.00 2007-10-19 13:15:28.500 292 12395.90 33.40 55187.93 88888.00 2007-10-19 13:15:28.625 292 12395.85 33.35 55187.93 88888.00 2007-10-19 13:15:28.750 292 12395.83 33.33 55187.93 88888.00 2007-10-19 13:15:28.875 292 12395.77 33.27 55187.90 88888.00 2007-10-19 13:15:29.000 292 12395.75 33.23 55187.90 88888.00 2007-10-19 13:15:29.125 292 12395.67 33.20 55187.93 88888.00 2007-10-19 13:15:29.250 292 12395.62 33.12 55187.93 88888.00 2007-10-19 13:15:29.375 292 12395.65 33.08 55187.93 88888.00 2007-10-19 13:15:29.500 292 12395.70 33.08 55187.93 88888.00 2007-10-19 13:15:29.625 292 12395.73 33.00 55187.93 88888.00 2007-10-19 13:15:29.750 292 12395.70 33.00 55187.93 88888.00 2007-10-19 13:15:29.875 292 12395.67 32.98 55187.93 88888.00 2007-10-19 13:15:30.000 292 12395.62 32.98 55187.90 88888.00 2007-10-19 13:15:30.125 292 12395.58 32.92 55187.90 88888.00 2007-10-19 13:15:30.250 292 12395.52 32.92 55187.90 88888.00 2007-10-19 13:15:30.375 292 12395.55 32.95 55187.90 88888.00 2007-10-19 13:15:30.500 292 12395.60 32.98 55187.88 88888.00 2007-10-19 13:15:30.625 292 12395.58 32.98 55187.85 88888.00 2007-10-19 13:15:30.750 292 12395.52 33.02 55187.80 88888.00 2007-10-19 13:15:30.875 292 12395.52 33.08 55187.82 88888.00 2007-10-19 13:15:31.000 292 12395.60 33.10 55187.80 88888.00 2007-10-19 13:15:31.125 292 12395.65 33.12 55187.80 88888.00 2007-10-19 13:15:31.250 292 12395.62 33.20 55187.75 88888.00 2007-10-19 13:15:31.375 292 12395.60 33.25 55187.75 88888.00 2007-10-19 13:15:31.500 292 12395.60 33.30 55187.75 88888.00 2007-10-19 13:15:31.625 292 12395.52 33.42 55187.72 88888.00 2007-10-19 13:15:31.750 292 12395.52 33.50 55187.72 88888.00 2007-10-19 13:15:31.875 292 12395.55 33.55 55187.72 88888.00 2007-10-19 13:15:32.000 292 12395.58 33.60 55187.70 88888.00 2007-10-19 13:15:32.125 292 12395.55 33.62 55187.70 88888.00 2007-10-19 13:15:32.250 292 12395.42 33.67 55187.68 88888.00 2007-10-19 13:15:32.375 292 12395.33 33.70 55187.68 88888.00 2007-10-19 13:15:32.500 292 12395.27 33.75 55187.65 88888.00 2007-10-19 13:15:32.625 292 12395.25 33.77 55187.65 88888.00 2007-10-19 13:15:32.750 292 12395.25 33.80 55187.65 88888.00 2007-10-19 13:15:32.875 292 12395.23 33.83 55187.65 88888.00 2007-10-19 13:15:33.000 292 12395.23 33.83 55187.62 88888.00 2007-10-19 13:15:33.125 292 12395.20 33.80 55187.62 88888.00 2007-10-19 13:15:33.250 292 12395.12 33.83 55187.62 88888.00 2007-10-19 13:15:33.375 292 12395.10 33.90 55187.60 88888.00 2007-10-19 13:15:33.500 292 12395.08 33.98 55187.60 88888.00 2007-10-19 13:15:33.625 292 12395.02 34.00 55187.60 88888.00 2007-10-19 13:15:33.750 292 12394.98 34.08 55187.57 88888.00 2007-10-19 13:15:33.875 292 12394.92 34.15 55187.55 88888.00 2007-10-19 13:15:34.000 292 12394.98 34.20 55187.57 88888.00 2007-10-19 13:15:34.125 292 12395.08 34.30 55187.53 88888.00 2007-10-19 13:15:34.250 292 12395.05 34.40 55187.47 88888.00 2007-10-19 13:15:34.375 292 12395.02 34.45 55187.43 88888.00 2007-10-19 13:15:34.500 292 12394.98 34.50 55187.40 88888.00 2007-10-19 13:15:34.625 292 12395.00 34.60 55187.40 88888.00 2007-10-19 13:15:34.750 292 12395.02 34.70 55187.38 88888.00 2007-10-19 13:15:34.875 292 12395.00 34.77 55187.35 88888.00 2007-10-19 13:15:35.000 292 12394.98 34.83 55187.32 88888.00 2007-10-19 13:15:35.125 292 12395.02 34.88 55187.30 88888.00 2007-10-19 13:15:35.250 292 12395.02 34.92 55187.28 88888.00 2007-10-19 13:15:35.375 292 12395.10 34.98 55187.28 88888.00 2007-10-19 13:15:35.500 292 12395.00 35.02 55187.25 88888.00 2007-10-19 13:15:35.625 292 12394.92 35.08 55187.22 88888.00 2007-10-19 13:15:35.750 292 12394.95 35.12 55187.22 88888.00 2007-10-19 13:15:35.875 292 12394.95 35.15 55187.22 88888.00 2007-10-19 13:15:36.000 292 12394.92 35.15 55187.18 88888.00 2007-10-19 13:15:36.125 292 12394.85 35.17 55187.18 88888.00 2007-10-19 13:15:36.250 292 12394.85 35.20 55187.18 88888.00 2007-10-19 13:15:36.375 292 12394.83 35.20 55187.18 88888.00 2007-10-19 13:15:36.500 292 12394.85 35.20 55187.18 88888.00 2007-10-19 13:15:36.625 292 12394.83 35.20 55187.15 88888.00 2007-10-19 13:15:36.750 292 12394.80 35.20 55187.15 88888.00 2007-10-19 13:15:36.875 292 12394.75 35.17 55187.12 88888.00 2007-10-19 13:15:37.000 292 12394.70 35.15 55187.12 88888.00 2007-10-19 13:15:37.125 292 12394.65 35.12 55187.10 88888.00 2007-10-19 13:15:37.250 292 12394.60 35.08 55187.10 88888.00 2007-10-19 13:15:37.375 292 12394.70 35.05 55187.05 88888.00 2007-10-19 13:15:37.500 292 12394.70 35.00 55187.05 88888.00 2007-10-19 13:15:37.625 292 12394.67 34.98 55187.07 88888.00 2007-10-19 13:15:37.750 292 12394.67 34.95 55187.05 88888.00 2007-10-19 13:15:37.875 292 12394.62 34.90 55187.05 88888.00 2007-10-19 13:15:38.000 292 12394.62 34.85 55187.03 88888.00 2007-10-19 13:15:38.125 292 12394.60 34.80 55187.03 88888.00 2007-10-19 13:15:38.250 292 12394.52 34.70 55187.05 88888.00 2007-10-19 13:15:38.375 292 12394.50 34.65 55187.03 88888.00 2007-10-19 13:15:38.500 292 12394.42 34.60 55187.03 88888.00 2007-10-19 13:15:38.625 292 12394.33 34.52 55186.97 88888.00 2007-10-19 13:15:38.750 292 12394.23 34.45 55186.97 88888.00 2007-10-19 13:15:38.875 292 12394.15 34.42 55187.03 88888.00 2007-10-19 13:15:39.000 292 12394.05 34.38 55187.03 88888.00 2007-10-19 13:15:39.125 292 12393.98 34.30 55187.05 88888.00 2007-10-19 13:15:39.250 292 12393.90 34.23 55187.05 88888.00 2007-10-19 13:15:39.375 292 12393.90 34.17 55187.05 88888.00 2007-10-19 13:15:39.500 292 12393.85 34.12 55187.05 88888.00 2007-10-19 13:15:39.625 292 12393.75 34.05 55187.03 88888.00 2007-10-19 13:15:39.750 292 12393.67 33.98 55187.05 88888.00 2007-10-19 13:15:39.875 292 12393.62 33.95 55187.07 88888.00 2007-10-19 13:15:40.000 292 12393.58 33.90 55187.07 88888.00 2007-10-19 13:15:40.125 292 12393.55 33.88 55187.07 88888.00 2007-10-19 13:15:40.250 292 12393.45 33.80 55187.05 88888.00 2007-10-19 13:15:40.375 292 12393.45 33.75 55187.05 88888.00 2007-10-19 13:15:40.500 292 12393.50 33.70 55187.05 88888.00 2007-10-19 13:15:40.625 292 12393.48 33.67 55187.03 88888.00 2007-10-19 13:15:40.750 292 12393.50 33.62 55187.03 88888.00 2007-10-19 13:15:40.875 292 12393.50 33.58 55187.00 88888.00 2007-10-19 13:15:41.000 292 12393.50 33.58 55186.95 88888.00 2007-10-19 13:15:41.125 292 12393.48 33.55 55186.93 88888.00 2007-10-19 13:15:41.250 292 12393.48 33.50 55186.90 88888.00 2007-10-19 13:15:41.375 292 12393.52 33.48 55186.90 88888.00 2007-10-19 13:15:41.500 292 12393.60 33.48 55186.90 88888.00 2007-10-19 13:15:41.625 292 12393.65 33.48 55186.90 88888.00 2007-10-19 13:15:41.750 292 12393.62 33.45 55186.85 88888.00 2007-10-19 13:15:41.875 292 12393.65 33.48 55186.82 88888.00 2007-10-19 13:15:42.000 292 12393.70 33.50 55186.82 88888.00 2007-10-19 13:15:42.125 292 12393.75 33.50 55186.82 88888.00 2007-10-19 13:15:42.250 292 12393.77 33.52 55186.78 88888.00 2007-10-19 13:15:42.375 292 12393.83 33.60 55186.75 88888.00 2007-10-19 13:15:42.500 292 12393.83 33.65 55186.75 88888.00 2007-10-19 13:15:42.625 292 12393.83 33.70 55186.72 88888.00 2007-10-19 13:15:42.750 292 12393.85 33.75 55186.70 88888.00 2007-10-19 13:15:42.875 292 12393.85 33.80 55186.68 88888.00 2007-10-19 13:15:43.000 292 12393.85 33.88 55186.68 88888.00 2007-10-19 13:15:43.125 292 12393.77 33.92 55186.68 88888.00 2007-10-19 13:15:43.250 292 12393.75 33.95 55186.65 88888.00 2007-10-19 13:15:43.375 292 12393.77 34.00 55186.62 88888.00 2007-10-19 13:15:43.500 292 12393.80 34.05 55186.62 88888.00 2007-10-19 13:15:43.625 292 12393.80 34.10 55186.60 88888.00 2007-10-19 13:15:43.750 292 12393.80 34.10 55186.62 88888.00 2007-10-19 13:15:43.875 292 12393.70 34.12 55186.60 88888.00 2007-10-19 13:15:44.000 292 12393.58 34.15 55186.57 88888.00 2007-10-19 13:15:44.125 292 12393.52 34.20 55186.60 88888.00 2007-10-19 13:15:44.250 292 12393.45 34.25 55186.57 88888.00 2007-10-19 13:15:44.375 292 12393.40 34.27 55186.57 88888.00 2007-10-19 13:15:44.500 292 12393.38 34.33 55186.57 88888.00 2007-10-19 13:15:44.625 292 12393.33 34.35 55186.57 88888.00 2007-10-19 13:15:44.750 292 12393.25 34.35 55186.57 88888.00 2007-10-19 13:15:44.875 292 12393.20 34.38 55186.60 88888.00 2007-10-19 13:15:45.000 292 12393.10 34.40 55186.55 88888.00 2007-10-19 13:15:45.125 292 12393.08 34.42 55186.57 88888.00 2007-10-19 13:15:45.250 292 12393.02 34.50 55186.57 88888.00 2007-10-19 13:15:45.375 292 12392.95 34.55 55186.60 88888.00 2007-10-19 13:15:45.500 292 12392.83 34.62 55186.62 88888.00 2007-10-19 13:15:45.625 292 12392.70 34.65 55186.60 88888.00 2007-10-19 13:15:45.750 292 12392.60 34.65 55186.57 88888.00 2007-10-19 13:15:45.875 292 12392.45 34.65 55186.57 88888.00 2007-10-19 13:15:46.000 292 12392.40 34.67 55186.60 88888.00 2007-10-19 13:15:46.125 292 12392.42 34.70 55186.62 88888.00 2007-10-19 13:15:46.250 292 12392.35 34.73 55186.62 88888.00 2007-10-19 13:15:46.375 292 12392.27 34.73 55186.62 88888.00 2007-10-19 13:15:46.500 292 12392.12 34.80 55186.62 88888.00 2007-10-19 13:15:46.625 292 12392.05 34.85 55186.62 88888.00 2007-10-19 13:15:46.750 292 12392.00 34.90 55186.62 88888.00 2007-10-19 13:15:46.875 292 12391.88 34.98 55186.57 88888.00 2007-10-19 13:15:47.000 292 12391.73 35.02 55186.53 88888.00 2007-10-19 13:15:47.125 292 12391.70 35.08 55186.57 88888.00 2007-10-19 13:15:47.250 292 12391.62 35.12 55186.60 88888.00 2007-10-19 13:15:47.375 292 12391.62 35.17 55186.60 88888.00 2007-10-19 13:15:47.500 292 12391.62 35.20 55186.57 88888.00 2007-10-19 13:15:47.625 292 12391.55 35.23 55186.57 88888.00 2007-10-19 13:15:47.750 292 12391.42 35.25 55186.55 88888.00 2007-10-19 13:15:47.875 292 12391.35 35.23 55186.60 88888.00 2007-10-19 13:15:48.000 292 12391.27 35.23 55186.60 88888.00 2007-10-19 13:15:48.125 292 12391.25 35.23 55186.60 88888.00 2007-10-19 13:15:48.250 292 12391.20 35.20 55186.62 88888.00 2007-10-19 13:15:48.375 292 12391.12 35.17 55186.62 88888.00 2007-10-19 13:15:48.500 292 12391.08 35.17 55186.65 88888.00 2007-10-19 13:15:48.625 292 12391.08 35.15 55186.60 88888.00 2007-10-19 13:15:48.750 292 12391.12 35.10 55186.62 88888.00 2007-10-19 13:15:48.875 292 12391.12 35.02 55186.62 88888.00 2007-10-19 13:15:49.000 292 12391.10 35.00 55186.60 88888.00 2007-10-19 13:15:49.125 292 12391.05 34.95 55186.65 88888.00 2007-10-19 13:15:49.250 292 12391.05 34.83 55186.68 88888.00 2007-10-19 13:15:49.375 292 12391.08 34.75 55186.65 88888.00 2007-10-19 13:15:49.500 292 12391.12 34.67 55186.68 88888.00 2007-10-19 13:15:49.625 292 12391.12 34.58 55186.68 88888.00 2007-10-19 13:15:49.750 292 12391.08 34.50 55186.68 88888.00 2007-10-19 13:15:49.875 292 12391.08 34.40 55186.68 88888.00 2007-10-19 13:15:50.000 292 12391.10 34.33 55186.65 88888.00 2007-10-19 13:15:50.125 292 12391.10 34.25 55186.68 88888.00 2007-10-19 13:15:50.250 292 12391.08 34.12 55186.68 88888.00 2007-10-19 13:15:50.375 292 12391.10 34.05 55186.68 88888.00 2007-10-19 13:15:50.500 292 12391.05 33.95 55186.70 88888.00 2007-10-19 13:15:50.625 292 12391.08 33.88 55186.70 88888.00 2007-10-19 13:15:50.750 292 12391.08 33.77 55186.70 88888.00 2007-10-19 13:15:50.875 292 12391.05 33.65 55186.70 88888.00 2007-10-19 13:15:51.000 292 12391.05 33.55 55186.68 88888.00 2007-10-19 13:15:51.125 292 12391.02 33.50 55186.72 88888.00 2007-10-19 13:15:51.250 292 12391.00 33.38 55186.70 88888.00 2007-10-19 13:15:51.375 292 12391.00 33.30 55186.70 88888.00 2007-10-19 13:15:51.500 292 12390.95 33.23 55186.68 88888.00 2007-10-19 13:15:51.625 292 12390.98 33.12 55186.68 88888.00 2007-10-19 13:15:51.750 292 12390.98 33.02 55186.62 88888.00 2007-10-19 13:15:51.875 292 12390.98 32.98 55186.60 88888.00 2007-10-19 13:15:52.000 292 12390.98 32.88 55186.62 88888.00 2007-10-19 13:15:52.125 292 12390.98 32.83 55186.62 88888.00 2007-10-19 13:15:52.250 292 12390.95 32.80 55186.62 88888.00 2007-10-19 13:15:52.375 292 12390.98 32.80 55186.62 88888.00 2007-10-19 13:15:52.500 292 12390.98 32.83 55186.60 88888.00 2007-10-19 13:15:52.625 292 12391.00 32.83 55186.62 88888.00 2007-10-19 13:15:52.750 292 12391.02 32.80 55186.57 88888.00 2007-10-19 13:15:52.875 292 12391.10 32.80 55186.57 88888.00 2007-10-19 13:15:53.000 292 12391.12 32.83 55186.55 88888.00 2007-10-19 13:15:53.125 292 12391.08 32.83 55186.53 88888.00 2007-10-19 13:15:53.250 292 12391.12 32.80 55186.55 88888.00 2007-10-19 13:15:53.375 292 12391.23 32.80 55186.53 88888.00 2007-10-19 13:15:53.500 292 12391.27 32.83 55186.50 88888.00 2007-10-19 13:15:53.625 292 12391.30 32.83 55186.47 88888.00 2007-10-19 13:15:53.750 292 12391.33 32.77 55186.47 88888.00 2007-10-19 13:15:53.875 292 12391.35 32.80 55186.47 88888.00 2007-10-19 13:15:54.000 292 12391.35 32.80 55186.47 88888.00 2007-10-19 13:15:54.125 292 12391.35 32.75 55186.47 88888.00 2007-10-19 13:15:54.250 292 12391.40 32.70 55186.45 88888.00 2007-10-19 13:15:54.375 292 12391.48 32.67 55186.45 88888.00 2007-10-19 13:15:54.500 292 12391.52 32.65 55186.43 88888.00 2007-10-19 13:15:54.625 292 12391.52 32.60 55186.43 88888.00 2007-10-19 13:15:54.750 292 12391.50 32.58 55186.45 88888.00 2007-10-19 13:15:54.875 292 12391.45 32.58 55186.45 88888.00 2007-10-19 13:15:55.000 292 12391.42 32.58 55186.45 88888.00 2007-10-19 13:15:55.125 292 12391.48 32.52 55186.43 88888.00 2007-10-19 13:15:55.250 292 12391.48 32.48 55186.43 88888.00 2007-10-19 13:15:55.375 292 12391.50 32.45 55186.40 88888.00 2007-10-19 13:15:55.500 292 12391.48 32.40 55186.38 88888.00 2007-10-19 13:15:55.625 292 12391.52 32.40 55186.40 88888.00 2007-10-19 13:15:55.750 292 12391.62 32.38 55186.40 88888.00 2007-10-19 13:15:55.875 292 12391.70 32.38 55186.38 88888.00 2007-10-19 13:15:56.000 292 12391.65 32.35 55186.38 88888.00 2007-10-19 13:15:56.125 292 12391.65 32.38 55186.38 88888.00 2007-10-19 13:15:56.250 292 12391.77 32.38 55186.40 88888.00 2007-10-19 13:15:56.375 292 12391.88 32.40 55186.38 88888.00 2007-10-19 13:15:56.500 292 12391.83 32.42 55186.35 88888.00 2007-10-19 13:15:56.625 292 12391.75 32.42 55186.35 88888.00 2007-10-19 13:15:56.750 292 12391.75 32.45 55186.35 88888.00 2007-10-19 13:15:56.875 292 12391.80 32.42 55186.32 88888.00 2007-10-19 13:15:57.000 292 12391.73 32.42 55186.32 88888.00 2007-10-19 13:15:57.125 292 12391.62 32.42 55186.32 88888.00 2007-10-19 13:15:57.250 292 12391.55 32.42 55186.35 88888.00 2007-10-19 13:15:57.375 292 12391.50 32.42 55186.32 88888.00 2007-10-19 13:15:57.500 292 12391.45 32.45 55186.32 88888.00 2007-10-19 13:15:57.625 292 12391.35 32.45 55186.32 88888.00 2007-10-19 13:15:57.750 292 12391.30 32.48 55186.38 88888.00 2007-10-19 13:15:57.875 292 12391.33 32.52 55186.38 88888.00 2007-10-19 13:15:58.000 292 12391.27 32.55 55186.35 88888.00 2007-10-19 13:15:58.125 292 12391.20 32.58 55186.35 88888.00 2007-10-19 13:15:58.250 292 12391.15 32.58 55186.35 88888.00 2007-10-19 13:15:58.375 292 12391.17 32.55 55186.32 88888.00 2007-10-19 13:15:58.500 292 12391.12 32.55 55186.32 88888.00 2007-10-19 13:15:58.625 292 12391.10 32.58 55186.30 88888.00 2007-10-19 13:15:58.750 292 12391.15 32.58 55186.30 88888.00 2007-10-19 13:15:58.875 292 12391.20 32.55 55186.30 88888.00 2007-10-19 13:15:59.000 292 12391.12 32.58 55186.30 88888.00 2007-10-19 13:15:59.125 292 12391.10 32.60 55186.32 88888.00 2007-10-19 13:15:59.250 292 12391.15 32.60 55186.32 88888.00 2007-10-19 13:15:59.375 292 12391.17 32.62 55186.32 88888.00 2007-10-19 13:15:59.500 292 12391.17 32.65 55186.30 88888.00 2007-10-19 13:15:59.625 292 12391.15 32.65 55186.30 88888.00 2007-10-19 13:15:59.750 292 12391.15 32.67 55186.32 88888.00 2007-10-19 13:15:59.875 292 12391.12 32.70 55186.32 88888.00 2007-10-19 13:16:00.000 292 12391.15 32.73 55186.30 88888.00 2007-10-19 13:16:00.125 292 12391.15 32.73 55186.30 88888.00 2007-10-19 13:16:00.250 292 12391.12 32.73 55186.32 88888.00 2007-10-19 13:16:00.375 292 12391.25 32.70 55186.30 88888.00 2007-10-19 13:16:00.500 292 12391.38 32.70 55186.30 88888.00 2007-10-19 13:16:00.625 292 12391.45 32.70 55186.30 88888.00 2007-10-19 13:16:00.750 292 12391.42 32.67 55186.32 88888.00 2007-10-19 13:16:00.875 292 12391.50 32.70 55186.30 88888.00 2007-10-19 13:16:01.000 292 12391.52 32.70 55186.28 88888.00 2007-10-19 13:16:01.125 292 12391.55 32.75 55186.28 88888.00 2007-10-19 13:16:01.250 292 12391.62 32.73 55186.28 88888.00 2007-10-19 13:16:01.375 292 12391.73 32.70 55186.25 88888.00 2007-10-19 13:16:01.500 292 12391.73 32.65 55186.25 88888.00 2007-10-19 13:16:01.625 292 12391.73 32.62 55186.22 88888.00 2007-10-19 13:16:01.750 292 12391.77 32.58 55186.25 88888.00 2007-10-19 13:16:01.875 292 12391.80 32.50 55186.25 88888.00 2007-10-19 13:16:02.000 292 12391.88 32.45 55186.25 88888.00 2007-10-19 13:16:02.125 292 12391.95 32.38 55186.22 88888.00 2007-10-19 13:16:02.250 292 12392.02 32.33 55186.25 88888.00 2007-10-19 13:16:02.375 292 12392.08 32.27 55186.25 88888.00 2007-10-19 13:16:02.500 292 12392.12 32.20 55186.22 88888.00 2007-10-19 13:16:02.625 292 12392.20 32.12 55186.22 88888.00 2007-10-19 13:16:02.750 292 12392.33 32.08 55186.22 88888.00 2007-10-19 13:16:02.875 292 12392.30 32.05 55186.22 88888.00 2007-10-19 13:16:03.000 292 12392.30 32.00 55186.22 88888.00 2007-10-19 13:16:03.125 292 12392.40 31.95 55186.20 88888.00 2007-10-19 13:16:03.250 292 12392.42 31.90 55186.20 88888.00 2007-10-19 13:16:03.375 292 12392.48 31.88 55186.18 88888.00 2007-10-19 13:16:03.500 292 12392.52 31.82 55186.20 88888.00 2007-10-19 13:16:03.625 292 12392.58 31.77 55186.25 88888.00 2007-10-19 13:16:03.750 292 12392.58 31.73 55186.25 88888.00 2007-10-19 13:16:03.875 292 12392.52 31.70 55186.25 88888.00 2007-10-19 13:16:04.000 292 12392.48 31.65 55186.22 88888.00 2007-10-19 13:16:04.125 292 12392.45 31.60 55186.28 88888.00 2007-10-19 13:16:04.250 292 12392.50 31.55 55186.28 88888.00 2007-10-19 13:16:04.375 292 12392.58 31.52 55186.28 88888.00 2007-10-19 13:16:04.500 292 12392.67 31.43 55186.25 88888.00 2007-10-19 13:16:04.625 292 12392.77 31.40 55186.25 88888.00 2007-10-19 13:16:04.750 292 12392.80 31.32 55186.25 88888.00 2007-10-19 13:16:04.875 292 12392.83 31.27 55186.25 88888.00 2007-10-19 13:16:05.000 292 12392.88 31.23 55186.22 88888.00 2007-10-19 13:16:05.125 292 12392.92 31.23 55186.25 88888.00 2007-10-19 13:16:05.250 292 12392.95 31.20 55186.28 88888.00 2007-10-19 13:16:05.375 292 12392.98 31.20 55186.28 88888.00 2007-10-19 13:16:05.500 292 12393.00 31.18 55186.28 88888.00 2007-10-19 13:16:05.625 292 12392.98 31.18 55186.28 88888.00 2007-10-19 13:16:05.750 292 12393.00 31.15 55186.22 88888.00 2007-10-19 13:16:05.875 292 12393.10 31.12 55186.20 88888.00 2007-10-19 13:16:06.000 292 12393.20 31.10 55186.20 88888.00 2007-10-19 13:16:06.125 292 12393.27 31.10 55186.22 88888.00 2007-10-19 13:16:06.250 292 12393.30 31.07 55186.25 88888.00 2007-10-19 13:16:06.375 292 12393.35 31.05 55186.20 88888.00 2007-10-19 13:16:06.500 292 12393.35 31.00 55186.18 88888.00 2007-10-19 13:16:06.625 292 12393.40 30.95 55186.18 88888.00 2007-10-19 13:16:06.750 292 12393.42 30.88 55186.18 88888.00 2007-10-19 13:16:06.875 292 12393.50 30.82 55186.15 88888.00 2007-10-19 13:16:07.000 292 12393.52 30.77 55186.18 88888.00 2007-10-19 13:16:07.125 292 12393.58 30.73 55186.15 88888.00 2007-10-19 13:16:07.250 292 12393.62 30.62 55186.15 88888.00 2007-10-19 13:16:07.375 292 12393.67 30.55 55186.15 88888.00 2007-10-19 13:16:07.500 292 12393.65 30.48 55186.15 88888.00 2007-10-19 13:16:07.625 292 12393.67 30.38 55186.18 88888.00 2007-10-19 13:16:07.750 292 12393.75 30.32 55186.18 88888.00 2007-10-19 13:16:07.875 292 12393.85 30.23 55186.15 88888.00 2007-10-19 13:16:08.000 292 12393.92 30.15 55186.12 88888.00 2007-10-19 13:16:08.125 292 12393.98 30.05 55186.15 88888.00 2007-10-19 13:16:08.250 292 12393.95 29.95 55186.18 88888.00 2007-10-19 13:16:08.375 292 12394.00 29.88 55186.18 88888.00 2007-10-19 13:16:08.500 292 12394.00 29.80 55186.15 88888.00 2007-10-19 13:16:08.625 292 12394.02 29.70 55186.12 88888.00 2007-10-19 13:16:08.750 292 12394.05 29.62 55186.12 88888.00 2007-10-19 13:16:08.875 292 12394.10 29.50 55186.07 88888.00 2007-10-19 13:16:09.000 292 12394.17 29.38 55186.10 88888.00 2007-10-19 13:16:09.125 292 12394.25 29.30 55186.07 88888.00 2007-10-19 13:16:09.250 292 12394.27 29.15 55186.07 88888.00 2007-10-19 13:16:09.375 292 12394.33 29.07 55186.07 88888.00 2007-10-19 13:16:09.500 292 12394.33 28.98 55186.07 88888.00 2007-10-19 13:16:09.625 292 12394.38 28.88 55186.07 88888.00 2007-10-19 13:16:09.750 292 12394.40 28.75 55186.07 88888.00 2007-10-19 13:16:09.875 292 12394.45 28.60 55186.07 88888.00 2007-10-19 13:16:10.000 292 12394.42 28.48 55186.12 88888.00 2007-10-19 13:16:10.125 292 12394.42 28.38 55186.15 88888.00 2007-10-19 13:16:10.250 292 12394.50 28.27 55186.12 88888.00 2007-10-19 13:16:10.375 292 12394.58 28.15 55186.10 88888.00 2007-10-19 13:16:10.500 292 12394.65 28.02 55186.07 88888.00 2007-10-19 13:16:10.625 292 12394.75 27.98 55186.03 88888.00 2007-10-19 13:16:10.750 292 12394.75 27.90 55186.03 88888.00 2007-10-19 13:16:10.875 292 12394.73 27.80 55186.05 88888.00 2007-10-19 13:16:11.000 292 12394.80 27.73 55186.05 88888.00 2007-10-19 13:16:11.125 292 12394.88 27.65 55186.05 88888.00 2007-10-19 13:16:11.250 292 12394.88 27.55 55186.03 88888.00 2007-10-19 13:16:11.375 292 12394.92 27.52 55186.03 88888.00 2007-10-19 13:16:11.500 292 12394.95 27.50 55186.00 88888.00 2007-10-19 13:16:11.625 292 12395.05 27.43 55185.97 88888.00 2007-10-19 13:16:11.750 292 12395.10 27.38 55185.95 88888.00 2007-10-19 13:16:11.875 292 12395.08 27.35 55186.00 88888.00 2007-10-19 13:16:12.000 292 12395.08 27.27 55185.95 88888.00 2007-10-19 13:16:12.125 292 12395.15 27.23 55185.95 88888.00 2007-10-19 13:16:12.250 292 12395.23 27.23 55185.93 88888.00 2007-10-19 13:16:12.375 292 12395.38 27.20 55185.93 88888.00 2007-10-19 13:16:12.500 292 12395.42 27.20 55185.90 88888.00 2007-10-19 13:16:12.625 292 12395.45 27.18 55185.90 88888.00 2007-10-19 13:16:12.750 292 12395.48 27.20 55185.90 88888.00 2007-10-19 13:16:12.875 292 12395.52 27.20 55185.90 88888.00 2007-10-19 13:16:13.000 292 12395.58 27.23 55185.90 88888.00 2007-10-19 13:16:13.125 292 12395.60 27.23 55185.90 88888.00 2007-10-19 13:16:13.250 292 12395.60 27.23 55185.88 88888.00 2007-10-19 13:16:13.375 292 12395.65 27.25 55185.85 88888.00 2007-10-19 13:16:13.500 292 12395.58 27.27 55185.85 88888.00 2007-10-19 13:16:13.625 292 12395.55 27.27 55185.82 88888.00 2007-10-19 13:16:13.750 292 12395.55 27.30 55185.85 88888.00 2007-10-19 13:16:13.875 292 12395.58 27.30 55185.82 88888.00 2007-10-19 13:16:14.000 292 12395.62 27.35 55185.80 88888.00 2007-10-19 13:16:14.125 292 12395.70 27.38 55185.80 88888.00 2007-10-19 13:16:14.250 292 12395.73 27.38 55185.80 88888.00 2007-10-19 13:16:14.375 292 12395.80 27.40 55185.78 88888.00 2007-10-19 13:16:14.500 292 12395.88 27.43 55185.75 88888.00 2007-10-19 13:16:14.625 292 12395.88 27.48 55185.75 88888.00 2007-10-19 13:16:14.750 292 12395.90 27.48 55185.72 88888.00 2007-10-19 13:16:14.875 292 12395.95 27.55 55185.70 88888.00 2007-10-19 13:16:15.000 292 12395.98 27.60 55185.68 88888.00 2007-10-19 13:16:15.125 292 12395.95 27.65 55185.68 88888.00 2007-10-19 13:16:15.250 292 12395.98 27.68 55185.65 88888.00 2007-10-19 13:16:15.375 292 12396.05 27.73 55185.68 88888.00 2007-10-19 13:16:15.500 292 12396.12 27.75 55185.65 88888.00 2007-10-19 13:16:15.625 292 12396.10 27.80 55185.62 88888.00 2007-10-19 13:16:15.750 292 12396.12 27.82 55185.60 88888.00 2007-10-19 13:16:15.875 292 12396.20 27.85 55185.60 88888.00 2007-10-19 13:16:16.000 292 12396.27 27.88 55185.60 88888.00 2007-10-19 13:16:16.125 292 12396.33 27.93 55185.57 88888.00 2007-10-19 13:16:16.250 292 12396.35 27.95 55185.57 88888.00 2007-10-19 13:16:16.375 292 12396.40 27.98 55185.57 88888.00 2007-10-19 13:16:16.500 292 12396.45 28.00 55185.57 88888.00 2007-10-19 13:16:16.625 292 12396.50 28.05 55185.60 88888.00 2007-10-19 13:16:16.750 292 12396.58 28.07 55185.57 88888.00 2007-10-19 13:16:16.875 292 12396.52 28.12 55185.57 88888.00 2007-10-19 13:16:17.000 292 12396.50 28.12 55185.55 88888.00 2007-10-19 13:16:17.125 292 12396.50 28.20 55185.55 88888.00 2007-10-19 13:16:17.250 292 12396.52 28.23 55185.55 88888.00 2007-10-19 13:16:17.375 292 12396.55 28.25 55185.53 88888.00 2007-10-19 13:16:17.500 292 12396.52 28.30 55185.53 88888.00 2007-10-19 13:16:17.625 292 12396.58 28.30 55185.50 88888.00 2007-10-19 13:16:17.750 292 12396.60 28.35 55185.47 88888.00 2007-10-19 13:16:17.875 292 12396.60 28.38 55185.53 88888.00 2007-10-19 13:16:18.000 292 12396.55 28.40 55185.53 88888.00 2007-10-19 13:16:18.125 292 12396.58 28.45 55185.53 88888.00 2007-10-19 13:16:18.250 292 12396.65 28.48 55185.53 88888.00 2007-10-19 13:16:18.375 292 12396.62 28.48 55185.50 88888.00 2007-10-19 13:16:18.500 292 12396.58 28.48 55185.50 88888.00 2007-10-19 13:16:18.625 292 12396.50 28.50 55185.55 88888.00 2007-10-19 13:16:18.750 292 12396.45 28.52 55185.53 88888.00 2007-10-19 13:16:18.875 292 12396.45 28.52 55185.55 88888.00 2007-10-19 13:16:19.000 292 12396.45 28.57 55185.53 88888.00 2007-10-19 13:16:19.125 292 12396.45 28.60 55185.53 88888.00 2007-10-19 13:16:19.250 292 12396.38 28.62 55185.53 88888.00 2007-10-19 13:16:19.375 292 12396.40 28.65 55185.50 88888.00 2007-10-19 13:16:19.500 292 12396.38 28.65 55185.53 88888.00 2007-10-19 13:16:19.625 292 12396.35 28.68 55185.55 88888.00 2007-10-19 13:16:19.750 292 12396.33 28.73 55185.57 88888.00 2007-10-19 13:16:19.875 292 12396.27 28.75 55185.57 88888.00 2007-10-19 13:16:20.000 292 12396.27 28.77 55185.55 88888.00 2007-10-19 13:16:20.125 292 12396.27 28.82 55185.57 88888.00 2007-10-19 13:16:20.250 292 12396.38 28.85 55185.57 88888.00 2007-10-19 13:16:20.375 292 12396.42 28.90 55185.55 88888.00 2007-10-19 13:16:20.500 292 12396.42 28.93 55185.50 88888.00 2007-10-19 13:16:20.625 292 12396.45 28.95 55185.50 88888.00 2007-10-19 13:16:20.750 292 12396.48 29.00 55185.50 88888.00 2007-10-19 13:16:20.875 292 12396.55 29.02 55185.50 88888.00 2007-10-19 13:16:21.000 292 12396.58 29.07 55185.47 88888.00 2007-10-19 13:16:21.125 292 12396.52 29.12 55185.50 88888.00 2007-10-19 13:16:21.250 292 12396.50 29.20 55185.47 88888.00 2007-10-19 13:16:21.375 292 12396.52 29.27 55185.45 88888.00 2007-10-19 13:16:21.500 292 12396.55 29.35 55185.47 88888.00 2007-10-19 13:16:21.625 292 12396.55 29.40 55185.45 88888.00 2007-10-19 13:16:21.750 292 12396.65 29.43 55185.43 88888.00 2007-10-19 13:16:21.875 292 12396.73 29.48 55185.45 88888.00 2007-10-19 13:16:22.000 292 12396.70 29.55 55185.47 88888.00 2007-10-19 13:16:22.125 292 12396.65 29.60 55185.47 88888.00 2007-10-19 13:16:22.250 292 12396.65 29.60 55185.47 88888.00 2007-10-19 13:16:22.375 292 12396.73 29.65 55185.45 88888.00 2007-10-19 13:16:22.500 292 12396.75 29.68 55185.43 88888.00 2007-10-19 13:16:22.625 292 12396.77 29.70 55185.45 88888.00 2007-10-19 13:16:22.750 292 12396.75 29.70 55185.43 88888.00 2007-10-19 13:16:22.875 292 12396.73 29.75 55185.40 88888.00 2007-10-19 13:16:23.000 292 12396.65 29.77 55185.40 88888.00 2007-10-19 13:16:23.125 292 12396.62 29.82 55185.43 88888.00 2007-10-19 13:16:23.250 292 12396.60 29.85 55185.43 88888.00 2007-10-19 13:16:23.375 292 12396.65 29.85 55185.43 88888.00 2007-10-19 13:16:23.500 292 12396.65 29.88 55185.45 88888.00 2007-10-19 13:16:23.625 292 12396.65 29.93 55185.45 88888.00 2007-10-19 13:16:23.750 292 12396.60 29.95 55185.43 88888.00 2007-10-19 13:16:23.875 292 12396.58 29.95 55185.40 88888.00 2007-10-19 13:16:24.000 292 12396.58 29.95 55185.40 88888.00 2007-10-19 13:16:24.125 292 12396.58 29.95 55185.40 88888.00 2007-10-19 13:16:24.250 292 12396.58 30.00 55185.43 88888.00 2007-10-19 13:16:24.375 292 12396.60 30.05 55185.47 88888.00 2007-10-19 13:16:24.500 292 12396.58 30.07 55185.47 88888.00 2007-10-19 13:16:24.625 292 12396.52 30.05 55185.45 88888.00 2007-10-19 13:16:24.750 292 12396.48 30.07 55185.47 88888.00 2007-10-19 13:16:24.875 292 12396.45 30.10 55185.50 88888.00 2007-10-19 13:16:25.000 292 12396.40 30.12 55185.47 88888.00 2007-10-19 13:16:25.125 292 12396.35 30.12 55185.43 88888.00 2007-10-19 13:16:25.250 292 12396.35 30.18 55185.45 88888.00 2007-10-19 13:16:25.375 292 12396.38 30.18 55185.45 88888.00 2007-10-19 13:16:25.500 292 12396.33 30.20 55185.47 88888.00 2007-10-19 13:16:25.625 292 12396.25 30.23 55185.45 88888.00 2007-10-19 13:16:25.750 292 12396.25 30.25 55185.45 88888.00 2007-10-19 13:16:25.875 292 12396.23 30.27 55185.45 88888.00 2007-10-19 13:16:26.000 292 12396.17 30.27 55185.45 88888.00 2007-10-19 13:16:26.125 292 12396.20 30.25 55185.45 88888.00 2007-10-19 13:16:26.250 292 12396.23 30.23 55185.47 88888.00 2007-10-19 13:16:26.375 292 12396.27 30.20 55185.45 88888.00 2007-10-19 13:16:26.500 292 12396.33 30.20 55185.47 88888.00 2007-10-19 13:16:26.625 292 12396.27 30.18 55185.50 88888.00 2007-10-19 13:16:26.750 292 12396.33 30.18 55185.50 88888.00 2007-10-19 13:16:26.875 292 12396.33 30.15 55185.45 88888.00 2007-10-19 13:16:27.000 292 12396.33 30.15 55185.45 88888.00 2007-10-19 13:16:27.125 292 12396.33 30.15 55185.47 88888.00 2007-10-19 13:16:27.250 292 12396.38 30.12 55185.47 88888.00 2007-10-19 13:16:27.375 292 12396.40 30.12 55185.47 88888.00 2007-10-19 13:16:27.500 292 12396.38 30.10 55185.45 88888.00 2007-10-19 13:16:27.625 292 12396.38 30.07 55185.45 88888.00 2007-10-19 13:16:27.750 292 12396.42 30.02 55185.45 88888.00 2007-10-19 13:16:27.875 292 12396.38 30.00 55185.50 88888.00 2007-10-19 13:16:28.000 292 12396.42 29.98 55185.50 88888.00 2007-10-19 13:16:28.125 292 12396.48 29.90 55185.50 88888.00 2007-10-19 13:16:28.250 292 12396.52 29.88 55185.47 88888.00 2007-10-19 13:16:28.375 292 12396.55 29.88 55185.47 88888.00 2007-10-19 13:16:28.500 292 12396.62 29.90 55185.45 88888.00 2007-10-19 13:16:28.625 292 12396.67 29.90 55185.43 88888.00 2007-10-19 13:16:28.750 292 12396.70 29.90 55185.40 88888.00 2007-10-19 13:16:28.875 292 12396.70 29.90 55185.43 88888.00 2007-10-19 13:16:29.000 292 12396.77 29.93 55185.43 88888.00 2007-10-19 13:16:29.125 292 12396.83 29.98 55185.45 88888.00 2007-10-19 13:16:29.250 292 12396.90 30.02 55185.47 88888.00 2007-10-19 13:16:29.375 292 12396.92 30.05 55185.47 88888.00 2007-10-19 13:16:29.500 292 12396.92 30.07 55185.47 88888.00 2007-10-19 13:16:29.625 292 12396.92 30.12 55185.43 88888.00 2007-10-19 13:16:29.750 292 12396.95 30.20 55185.40 88888.00 2007-10-19 13:16:29.875 292 12396.98 30.25 55185.40 88888.00 2007-10-19 13:16:30.000 292 12397.00 30.30 55185.38 88888.00 2007-10-19 13:16:30.125 292 12397.00 30.35 55185.40 88888.00 2007-10-19 13:16:30.250 292 12396.98 30.40 55185.40 88888.00 2007-10-19 13:16:30.375 292 12397.00 30.45 55185.38 88888.00 2007-10-19 13:16:30.500 292 12397.02 30.52 55185.38 88888.00 2007-10-19 13:16:30.625 292 12397.05 30.62 55185.38 88888.00 2007-10-19 13:16:30.750 292 12397.08 30.73 55185.40 88888.00 2007-10-19 13:16:30.875 292 12397.08 30.80 55185.38 88888.00 2007-10-19 13:16:31.000 292 12397.08 30.85 55185.38 88888.00 2007-10-19 13:16:31.125 292 12397.08 30.93 55185.40 88888.00 2007-10-19 13:16:31.250 292 12397.05 31.00 55185.38 88888.00 2007-10-19 13:16:31.375 292 12397.02 31.05 55185.38 88888.00 2007-10-19 13:16:31.500 292 12396.98 31.10 55185.43 88888.00 2007-10-19 13:16:31.625 292 12397.00 31.12 55185.45 88888.00 2007-10-19 13:16:31.750 292 12397.08 31.18 55185.43 88888.00 2007-10-19 13:16:31.875 292 12397.08 31.25 55185.43 88888.00 2007-10-19 13:16:32.000 292 12397.00 31.30 55185.38 88888.00 2007-10-19 13:16:32.125 292 12396.92 31.35 55185.38 88888.00 2007-10-19 13:16:32.250 292 12396.95 31.40 55185.40 88888.00 2007-10-19 13:16:32.375 292 12396.98 31.45 55185.40 88888.00 2007-10-19 13:16:32.500 292 12397.02 31.48 55185.43 88888.00 2007-10-19 13:16:32.625 292 12397.10 31.57 55185.45 88888.00 2007-10-19 13:16:32.750 292 12397.10 31.60 55185.47 88888.00 2007-10-19 13:16:32.875 292 12397.10 31.62 55185.47 88888.00 2007-10-19 13:16:33.000 292 12397.08 31.65 55185.47 88888.00 2007-10-19 13:16:33.125 292 12397.10 31.68 55185.47 88888.00 2007-10-19 13:16:33.250 292 12397.15 31.68 55185.50 88888.00 2007-10-19 13:16:33.375 292 12397.15 31.70 55185.47 88888.00 2007-10-19 13:16:33.500 292 12397.15 31.73 55185.47 88888.00 2007-10-19 13:16:33.625 292 12397.17 31.75 55185.47 88888.00 2007-10-19 13:16:33.750 292 12397.23 31.77 55185.47 88888.00 2007-10-19 13:16:33.875 292 12397.23 31.80 55185.50 88888.00 2007-10-19 13:16:34.000 292 12397.23 31.82 55185.47 88888.00 2007-10-19 13:16:34.125 292 12397.23 31.85 55185.50 88888.00 2007-10-19 13:16:34.250 292 12397.27 31.88 55185.47 88888.00 2007-10-19 13:16:34.375 292 12397.38 31.93 55185.47 88888.00 2007-10-19 13:16:34.500 292 12397.40 31.98 55185.50 88888.00 2007-10-19 13:16:34.625 292 12397.38 32.02 55185.47 88888.00 2007-10-19 13:16:34.750 292 12397.42 32.08 55185.45 88888.00 2007-10-19 13:16:34.875 292 12397.42 32.10 55185.43 88888.00 2007-10-19 13:16:35.000 292 12397.45 32.20 55185.45 88888.00 2007-10-19 13:16:35.125 292 12397.50 32.27 55185.47 88888.00 2007-10-19 13:16:35.250 292 12397.52 32.35 55185.50 88888.00 2007-10-19 13:16:35.375 292 12397.52 32.40 55185.47 88888.00 2007-10-19 13:16:35.500 292 12397.45 32.48 55185.50 88888.00 2007-10-19 13:16:35.625 292 12397.40 32.52 55185.53 88888.00 2007-10-19 13:16:35.750 292 12397.40 32.58 55185.50 88888.00 2007-10-19 13:16:35.875 292 12397.42 32.58 55185.50 88888.00 2007-10-19 13:16:36.000 292 12397.45 32.60 55185.53 88888.00 2007-10-19 13:16:36.125 292 12397.45 32.65 55185.57 88888.00 2007-10-19 13:16:36.250 292 12397.50 32.75 55185.55 88888.00 2007-10-19 13:16:36.375 292 12397.55 32.77 55185.53 88888.00 2007-10-19 13:16:36.500 292 12397.52 32.83 55185.53 88888.00 2007-10-19 13:16:36.625 292 12397.52 32.83 55185.55 88888.00 2007-10-19 13:16:36.750 292 12397.55 32.88 55185.55 88888.00 2007-10-19 13:16:36.875 292 12397.62 32.90 55185.55 88888.00 2007-10-19 13:16:37.000 292 12397.60 32.88 55185.55 88888.00 2007-10-19 13:16:37.125 292 12397.58 32.88 55185.55 88888.00 2007-10-19 13:16:37.250 292 12397.52 32.88 55185.57 88888.00 2007-10-19 13:16:37.375 292 12397.62 32.88 55185.60 88888.00 2007-10-19 13:16:37.500 292 12397.70 32.88 55185.60 88888.00 2007-10-19 13:16:37.625 292 12397.75 32.85 55185.60 88888.00 2007-10-19 13:16:37.750 292 12397.73 32.83 55185.60 88888.00 2007-10-19 13:16:37.875 292 12397.73 32.77 55185.60 88888.00 2007-10-19 13:16:38.000 292 12397.77 32.75 55185.57 88888.00 2007-10-19 13:16:38.125 292 12397.88 32.73 55185.60 88888.00 2007-10-19 13:16:38.250 292 12397.92 32.73 55185.60 88888.00 2007-10-19 13:16:38.375 292 12397.98 32.70 55185.57 88888.00 2007-10-19 13:16:38.500 292 12398.10 32.65 55185.57 88888.00 2007-10-19 13:16:38.625 292 12398.20 32.67 55185.57 88888.00 2007-10-19 13:16:38.750 292 12398.20 32.67 55185.57 88888.00 2007-10-19 13:16:38.875 292 12398.30 32.67 55185.53 88888.00 2007-10-19 13:16:39.000 292 12398.40 32.67 55185.53 88888.00 2007-10-19 13:16:39.125 292 12398.48 32.70 55185.57 88888.00 2007-10-19 13:16:39.250 292 12398.55 32.73 55185.57 88888.00 2007-10-19 13:16:39.375 292 12398.62 32.73 55185.55 88888.00 2007-10-19 13:16:39.500 292 12398.70 32.73 55185.57 88888.00 2007-10-19 13:16:39.625 292 12398.75 32.77 55185.55 88888.00 2007-10-19 13:16:39.750 292 12398.75 32.77 55185.57 88888.00 2007-10-19 13:16:39.875 292 12398.80 32.80 55185.57 88888.00 2007-10-19 13:16:40.000 292 12398.88 32.77 55185.55 88888.00 2007-10-19 13:16:40.125 292 12399.00 32.77 55185.55 88888.00 2007-10-19 13:16:40.250 292 12399.10 32.77 55185.55 88888.00 2007-10-19 13:16:40.375 292 12399.20 32.80 55185.53 88888.00 2007-10-19 13:16:40.500 292 12399.25 32.85 55185.55 88888.00 2007-10-19 13:16:40.625 292 12399.35 32.88 55185.55 88888.00 2007-10-19 13:16:40.750 292 12399.42 32.92 55185.55 88888.00 2007-10-19 13:16:40.875 292 12399.52 32.95 55185.55 88888.00 2007-10-19 13:16:41.000 292 12399.60 33.00 55185.55 88888.00 2007-10-19 13:16:41.125 292 12399.70 33.05 55185.55 88888.00 2007-10-19 13:16:41.250 292 12399.80 33.08 55185.53 88888.00 2007-10-19 13:16:41.375 292 12399.92 33.15 55185.53 88888.00 2007-10-19 13:16:41.500 292 12399.98 33.20 55185.50 88888.00 2007-10-19 13:16:41.625 292 12400.05 33.25 55185.45 88888.00 2007-10-19 13:16:41.750 292 12400.17 33.30 55185.45 88888.00 2007-10-19 13:16:41.875 292 12400.33 33.38 55185.45 88888.00 2007-10-19 13:16:42.000 292 12400.40 33.45 55185.47 88888.00 2007-10-19 13:16:42.125 292 12400.42 33.52 55185.47 88888.00 2007-10-19 13:16:42.250 292 12400.42 33.58 55185.47 88888.00 2007-10-19 13:16:42.375 292 12400.55 33.65 55185.43 88888.00 2007-10-19 13:16:42.500 292 12400.67 33.73 55185.40 88888.00 2007-10-19 13:16:42.625 292 12400.77 33.75 55185.38 88888.00 2007-10-19 13:16:42.750 292 12400.83 33.80 55185.40 88888.00 2007-10-19 13:16:42.875 292 12400.88 33.88 55185.43 88888.00 2007-10-19 13:16:43.000 292 12400.90 33.95 55185.40 88888.00 2007-10-19 13:16:43.125 292 12401.00 33.98 55185.43 88888.00 2007-10-19 13:16:43.250 292 12401.12 34.02 55185.43 88888.00 2007-10-19 13:16:43.375 292 12401.25 34.10 55185.38 88888.00 2007-10-19 13:16:43.500 292 12401.38 34.15 55185.38 88888.00 2007-10-19 13:16:43.625 292 12401.48 34.17 55185.35 88888.00 2007-10-19 13:16:43.750 292 12401.50 34.25 55185.32 88888.00 2007-10-19 13:16:43.875 292 12401.67 34.35 55185.32 88888.00 2007-10-19 13:16:44.000 292 12401.80 34.42 55185.32 88888.00 2007-10-19 13:16:44.125 292 12401.83 34.48 55185.35 88888.00 2007-10-19 13:16:44.250 292 12401.85 34.50 55185.35 88888.00 2007-10-19 13:16:44.375 292 12401.85 34.55 55185.38 88888.00 2007-10-19 13:16:44.500 292 12401.88 34.58 55185.38 88888.00 2007-10-19 13:16:44.625 292 12401.88 34.62 55185.38 88888.00 2007-10-19 13:16:44.750 292 12401.92 34.70 55185.40 88888.00 2007-10-19 13:16:44.875 292 12402.02 34.77 55185.40 88888.00 2007-10-19 13:16:45.000 292 12402.00 34.80 55185.40 88888.00 2007-10-19 13:16:45.125 292 12402.00 34.88 55185.45 88888.00 2007-10-19 13:16:45.250 292 12402.08 34.90 55185.47 88888.00 2007-10-19 13:16:45.375 292 12402.20 34.95 55185.50 88888.00 2007-10-19 13:16:45.500 292 12402.20 35.02 55185.50 88888.00 2007-10-19 13:16:45.625 292 12402.17 35.08 55185.50 88888.00 2007-10-19 13:16:45.750 292 12402.25 35.12 55185.50 88888.00 2007-10-19 13:16:45.875 292 12402.25 35.17 55185.47 88888.00 2007-10-19 13:16:46.000 292 12402.20 35.23 55185.50 88888.00 2007-10-19 13:16:46.125 292 12402.17 35.27 55185.53 88888.00 2007-10-19 13:16:46.250 292 12402.17 35.35 55185.53 88888.00 2007-10-19 13:16:46.375 292 12402.30 35.40 55185.55 88888.00 2007-10-19 13:16:46.500 292 12402.33 35.45 55185.55 88888.00 2007-10-19 13:16:46.625 292 12402.33 35.52 55185.57 88888.00 2007-10-19 13:16:46.750 292 12402.38 35.58 55185.57 88888.00 2007-10-19 13:16:46.875 292 12402.45 35.62 55185.60 88888.00 2007-10-19 13:16:47.000 292 12402.50 35.62 55185.62 88888.00 2007-10-19 13:16:47.125 292 12402.52 35.70 55185.65 88888.00 2007-10-19 13:16:47.250 292 12402.52 35.73 55185.65 88888.00 2007-10-19 13:16:47.375 292 12402.52 35.75 55185.65 88888.00 2007-10-19 13:16:47.500 292 12402.52 35.80 55185.68 88888.00 2007-10-19 13:16:47.625 292 12402.50 35.80 55185.70 88888.00 2007-10-19 13:16:47.750 292 12402.50 35.83 55185.70 88888.00 2007-10-19 13:16:47.875 292 12402.52 35.88 55185.75 88888.00 2007-10-19 13:16:48.000 292 12402.58 35.90 55185.75 88888.00 2007-10-19 13:16:48.125 292 12402.62 35.90 55185.78 88888.00 2007-10-19 13:16:48.250 292 12402.65 35.90 55185.82 88888.00 2007-10-19 13:16:48.375 292 12402.73 35.95 55185.82 88888.00 2007-10-19 13:16:48.500 292 12402.83 35.98 55185.85 88888.00 2007-10-19 13:16:48.625 292 12402.90 36.00 55185.90 88888.00 2007-10-19 13:16:48.750 292 12402.88 36.02 55185.90 88888.00 2007-10-19 13:16:48.875 292 12402.85 36.00 55185.88 88888.00 2007-10-19 13:16:49.000 292 12402.83 36.00 55185.93 88888.00 2007-10-19 13:16:49.125 292 12402.83 35.98 55185.95 88888.00 2007-10-19 13:16:49.250 292 12402.80 35.95 55185.97 88888.00 2007-10-19 13:16:49.375 292 12402.85 35.95 55186.03 88888.00 2007-10-19 13:16:49.500 292 12402.88 35.98 55186.05 88888.00 2007-10-19 13:16:49.625 292 12402.88 35.92 55186.05 88888.00 2007-10-19 13:16:49.750 292 12402.90 35.90 55186.05 88888.00 2007-10-19 13:16:49.875 292 12403.00 35.85 55186.05 88888.00 2007-10-19 13:16:50.000 292 12403.00 35.83 55186.07 88888.00 2007-10-19 13:16:50.125 292 12403.00 35.77 55186.12 88888.00 2007-10-19 13:16:50.250 292 12403.00 35.73 55186.12 88888.00 2007-10-19 13:16:50.375 292 12403.08 35.73 55186.15 88888.00 2007-10-19 13:16:50.500 292 12403.15 35.70 55186.18 88888.00 2007-10-19 13:16:50.625 292 12403.20 35.65 55186.20 88888.00 2007-10-19 13:16:50.750 292 12403.25 35.62 55186.25 88888.00 2007-10-19 13:16:50.875 292 12403.23 35.58 55186.25 88888.00 2007-10-19 13:16:51.000 292 12403.23 35.55 55186.28 88888.00 2007-10-19 13:16:51.125 292 12403.33 35.52 55186.30 88888.00 2007-10-19 13:16:51.250 292 12403.35 35.50 55186.32 88888.00 2007-10-19 13:16:51.375 292 12403.40 35.50 55186.32 88888.00 2007-10-19 13:16:51.500 292 12403.45 35.50 55186.35 88888.00 2007-10-19 13:16:51.625 292 12403.55 35.45 55186.40 88888.00 2007-10-19 13:16:51.750 292 12403.60 35.42 55186.40 88888.00 2007-10-19 13:16:51.875 292 12403.62 35.40 55186.40 88888.00 2007-10-19 13:16:52.000 292 12403.62 35.40 55186.40 88888.00 2007-10-19 13:16:52.125 292 12403.70 35.35 55186.45 88888.00 2007-10-19 13:16:52.250 292 12403.75 35.33 55186.47 88888.00 2007-10-19 13:16:52.375 292 12403.80 35.30 55186.47 88888.00 2007-10-19 13:16:52.500 292 12403.85 35.30 55186.50 88888.00 2007-10-19 13:16:52.625 292 12403.85 35.27 55186.50 88888.00 2007-10-19 13:16:52.750 292 12403.92 35.25 55186.50 88888.00 2007-10-19 13:16:52.875 292 12403.98 35.25 55186.50 88888.00 2007-10-19 13:16:53.000 292 12404.00 35.27 55186.53 88888.00 2007-10-19 13:16:53.125 292 12404.02 35.25 55186.53 88888.00 2007-10-19 13:16:53.250 292 12404.02 35.25 55186.55 88888.00 2007-10-19 13:16:53.375 292 12404.10 35.25 55186.55 88888.00 2007-10-19 13:16:53.500 292 12404.17 35.25 55186.60 88888.00 2007-10-19 13:16:53.625 292 12404.17 35.25 55186.65 88888.00 2007-10-19 13:16:53.750 292 12404.17 35.27 55186.65 88888.00 2007-10-19 13:16:53.875 292 12404.20 35.27 55186.65 88888.00 2007-10-19 13:16:54.000 292 12404.33 35.27 55186.62 88888.00 2007-10-19 13:16:54.125 292 12404.33 35.30 55186.68 88888.00 2007-10-19 13:16:54.250 292 12404.35 35.30 55186.72 88888.00 2007-10-19 13:16:54.375 292 12404.40 35.33 55186.72 88888.00 2007-10-19 13:16:54.500 292 12404.40 35.35 55186.75 88888.00 2007-10-19 13:16:54.625 292 12404.48 35.38 55186.78 88888.00 2007-10-19 13:16:54.750 292 12404.55 35.40 55186.80 88888.00 2007-10-19 13:16:54.875 292 12404.62 35.40 55186.80 88888.00 2007-10-19 13:16:55.000 292 12404.67 35.40 55186.80 88888.00 2007-10-19 13:16:55.125 292 12404.62 35.42 55186.82 88888.00 2007-10-19 13:16:55.250 292 12404.58 35.45 55186.85 88888.00 2007-10-19 13:16:55.375 292 12404.52 35.50 55186.88 88888.00 2007-10-19 13:16:55.500 292 12404.58 35.55 55186.90 88888.00 2007-10-19 13:16:55.625 292 12404.60 35.58 55186.93 88888.00 2007-10-19 13:16:55.750 292 12404.58 35.62 55186.95 88888.00 2007-10-19 13:16:55.875 292 12404.55 35.65 55186.95 88888.00 2007-10-19 13:16:56.000 292 12404.58 35.73 55186.97 88888.00 2007-10-19 13:16:56.125 292 12404.58 35.73 55187.03 88888.00 2007-10-19 13:16:56.250 292 12404.58 35.75 55187.07 88888.00 2007-10-19 13:16:56.375 292 12404.60 35.80 55187.12 88888.00 2007-10-19 13:16:56.500 292 12404.62 35.83 55187.15 88888.00 2007-10-19 13:16:56.625 292 12404.70 35.85 55187.15 88888.00 2007-10-19 13:16:56.750 292 12404.73 35.85 55187.15 88888.00 2007-10-19 13:16:56.875 292 12404.75 35.88 55187.15 88888.00 2007-10-19 13:16:57.000 292 12404.85 35.90 55187.18 88888.00 2007-10-19 13:16:57.125 292 12404.98 35.92 55187.20 88888.00 2007-10-19 13:16:57.250 292 12405.00 35.92 55187.25 88888.00 2007-10-19 13:16:57.375 292 12405.05 35.98 55187.25 88888.00 2007-10-19 13:16:57.500 292 12405.17 36.00 55187.28 88888.00 2007-10-19 13:16:57.625 292 12405.25 36.02 55187.30 88888.00 2007-10-19 13:16:57.750 292 12405.30 36.08 55187.30 88888.00 2007-10-19 13:16:57.875 292 12405.38 36.10 55187.30 88888.00 2007-10-19 13:16:58.000 292 12405.45 36.12 55187.30 88888.00 2007-10-19 13:16:58.125 292 12405.55 36.17 55187.35 88888.00 2007-10-19 13:16:58.250 292 12405.62 36.20 55187.38 88888.00 2007-10-19 13:16:58.375 292 12405.65 36.17 55187.38 88888.00 2007-10-19 13:16:58.500 292 12405.67 36.20 55187.40 88888.00 2007-10-19 13:16:58.625 292 12405.80 36.20 55187.45 88888.00 2007-10-19 13:16:58.750 292 12405.88 36.20 55187.45 88888.00 2007-10-19 13:16:58.875 292 12405.88 36.17 55187.47 88888.00 2007-10-19 13:16:59.000 292 12405.92 36.20 55187.47 88888.00 2007-10-19 13:16:59.125 292 12406.00 36.17 55187.50 88888.00 2007-10-19 13:16:59.250 292 12406.15 36.20 55187.55 88888.00 2007-10-19 13:16:59.375 292 12406.30 36.20 55187.55 88888.00 2007-10-19 13:16:59.500 292 12406.33 36.25 55187.57 88888.00 2007-10-19 13:16:59.625 292 12406.38 36.25 55187.60 88888.00 2007-10-19 13:16:59.750 292 12406.45 36.25 55187.65 88888.00 2007-10-19 13:16:59.875 292 12406.55 36.23 55187.65 88888.00 2007-10-19 13:17:00.000 292 12406.60 36.20 55187.65 88888.00 2007-10-19 13:17:00.125 292 12406.65 36.17 55187.65 88888.00 2007-10-19 13:17:00.250 292 12406.75 36.15 55187.65 88888.00 2007-10-19 13:17:00.375 292 12406.83 36.15 55187.65 88888.00 2007-10-19 13:17:00.500 292 12406.90 36.15 55187.70 88888.00 2007-10-19 13:17:00.625 292 12407.00 36.10 55187.72 88888.00 2007-10-19 13:17:00.750 292 12407.10 36.12 55187.72 88888.00 2007-10-19 13:17:00.875 292 12407.20 36.10 55187.72 88888.00 2007-10-19 13:17:01.000 292 12407.23 36.08 55187.72 88888.00 2007-10-19 13:17:01.125 292 12407.27 36.08 55187.75 88888.00 2007-10-19 13:17:01.250 292 12407.40 36.05 55187.75 88888.00 2007-10-19 13:17:01.375 292 12407.55 36.08 55187.78 88888.00 2007-10-19 13:17:01.500 292 12407.62 36.05 55187.80 88888.00 2007-10-19 13:17:01.625 292 12407.65 36.08 55187.82 88888.00 2007-10-19 13:17:01.750 292 12407.75 36.10 55187.85 88888.00 2007-10-19 13:17:01.875 292 12407.92 36.12 55187.85 88888.00 2007-10-19 13:17:02.000 292 12408.00 36.17 55187.85 88888.00 2007-10-19 13:17:02.125 292 12408.10 36.17 55187.90 88888.00 2007-10-19 13:17:02.250 292 12408.12 36.17 55187.90 88888.00 2007-10-19 13:17:02.375 292 12408.25 36.17 55187.90 88888.00 2007-10-19 13:17:02.500 292 12408.45 36.20 55187.93 88888.00 2007-10-19 13:17:02.625 292 12408.58 36.25 55187.93 88888.00 2007-10-19 13:17:02.750 292 12408.62 36.25 55187.95 88888.00 2007-10-19 13:17:02.875 292 12408.70 36.27 55187.95 88888.00 2007-10-19 13:17:03.000 292 12408.83 36.27 55187.95 88888.00 2007-10-19 13:17:03.125 292 12408.95 36.30 55187.97 88888.00 2007-10-19 13:17:03.250 292 12409.05 36.30 55188.00 88888.00 2007-10-19 13:17:03.375 292 12409.17 36.35 55188.00 88888.00 2007-10-19 13:17:03.500 292 12409.30 36.40 55188.03 88888.00 2007-10-19 13:17:03.625 292 12409.48 36.42 55188.00 88888.00 2007-10-19 13:17:03.750 292 12409.62 36.42 55188.03 88888.00 2007-10-19 13:17:03.875 292 12409.80 36.45 55188.00 88888.00 2007-10-19 13:17:04.000 292 12409.92 36.42 55188.00 88888.00 2007-10-19 13:17:04.125 292 12409.95 36.48 55188.00 88888.00 2007-10-19 13:17:04.250 292 12410.10 36.48 55188.05 88888.00 2007-10-19 13:17:04.375 292 12410.25 36.48 55188.05 88888.00 2007-10-19 13:17:04.500 292 12410.35 36.50 55188.07 88888.00 2007-10-19 13:17:04.625 292 12410.45 36.48 55188.05 88888.00 2007-10-19 13:17:04.750 292 12410.65 36.45 55188.03 88888.00 2007-10-19 13:17:04.875 292 12410.80 36.45 55188.05 88888.00 2007-10-19 13:17:05.000 292 12410.88 36.42 55188.05 88888.00 2007-10-19 13:17:05.125 292 12411.02 36.42 55188.12 88888.00 2007-10-19 13:17:05.250 292 12411.20 36.42 55188.12 88888.00 2007-10-19 13:17:05.375 292 12411.30 36.42 55188.12 88888.00 2007-10-19 13:17:05.500 292 12411.45 36.42 55188.10 88888.00 2007-10-19 13:17:05.625 292 12411.60 36.42 55188.10 88888.00 2007-10-19 13:17:05.750 292 12411.80 36.42 55188.07 88888.00 2007-10-19 13:17:05.875 292 12412.02 36.45 55188.10 88888.00 2007-10-19 13:17:06.000 292 12412.12 36.48 55188.07 88888.00 2007-10-19 13:17:06.125 292 12412.25 36.52 55188.12 88888.00 2007-10-19 13:17:06.250 292 12412.42 36.52 55188.12 88888.00 2007-10-19 13:17:06.375 292 12412.52 36.52 55188.12 88888.00 2007-10-19 13:17:06.500 292 12412.62 36.58 55188.10 88888.00 2007-10-19 13:17:06.625 292 12412.85 36.60 55188.12 88888.00 2007-10-19 13:17:06.750 292 12413.00 36.65 55188.10 88888.00 2007-10-19 13:17:06.875 292 12413.15 36.73 55188.12 88888.00 2007-10-19 13:17:07.000 292 12413.25 36.80 55188.12 88888.00 2007-10-19 13:17:07.125 292 12413.40 36.83 55188.15 88888.00 2007-10-19 13:17:07.250 292 12413.55 36.88 55188.12 88888.00 2007-10-19 13:17:07.375 292 12413.67 36.95 55188.10 88888.00 2007-10-19 13:17:07.500 292 12413.80 37.00 55188.12 88888.00 2007-10-19 13:17:07.625 292 12413.95 37.08 55188.12 88888.00 2007-10-19 13:17:07.750 292 12414.08 37.15 55188.15 88888.00 2007-10-19 13:17:07.875 292 12414.17 37.20 55188.18 88888.00 2007-10-19 13:17:08.000 292 12414.23 37.25 55188.15 88888.00 2007-10-19 13:17:08.125 292 12414.42 37.27 55188.18 88888.00 2007-10-19 13:17:08.250 292 12414.55 37.30 55188.18 88888.00 2007-10-19 13:17:08.375 292 12414.65 37.35 55188.18 88888.00 2007-10-19 13:17:08.500 292 12414.75 37.40 55188.20 88888.00 2007-10-19 13:17:08.625 292 12414.88 37.42 55188.22 88888.00 2007-10-19 13:17:08.750 292 12414.98 37.48 55188.20 88888.00 2007-10-19 13:17:08.875 292 12415.08 37.50 55188.22 88888.00 2007-10-19 13:17:09.000 292 12415.17 37.52 55188.22 88888.00 2007-10-19 13:17:09.125 292 12415.30 37.58 55188.22 88888.00 2007-10-19 13:17:09.250 292 12415.40 37.60 55188.22 88888.00 2007-10-19 13:17:09.375 292 12415.50 37.62 55188.25 88888.00 2007-10-19 13:17:09.500 292 12415.60 37.62 55188.28 88888.00 2007-10-19 13:17:09.625 292 12415.70 37.67 55188.28 88888.00 2007-10-19 13:17:09.750 292 12415.77 37.73 55188.30 88888.00 2007-10-19 13:17:09.875 292 12415.83 37.77 55188.30 88888.00 2007-10-19 13:17:10.000 292 12415.95 37.77 55188.30 88888.00 2007-10-19 13:17:10.125 292 12416.02 37.83 55188.35 88888.00 2007-10-19 13:17:10.250 292 12416.08 37.88 55188.38 88888.00 2007-10-19 13:17:10.375 292 12416.15 37.90 55188.40 88888.00 2007-10-19 13:17:10.500 292 12416.20 37.95 55188.45 88888.00 2007-10-19 13:17:10.625 292 12416.27 38.02 55188.47 88888.00 2007-10-19 13:17:10.750 292 12416.35 38.02 55188.47 88888.00 2007-10-19 13:17:10.875 292 12416.45 38.08 55188.50 88888.00 2007-10-19 13:17:11.000 292 12416.48 38.05 55188.47 88888.00 2007-10-19 13:17:11.125 292 12416.50 38.08 55188.47 88888.00 2007-10-19 13:17:11.250 292 12416.50 38.08 55188.50 88888.00 2007-10-19 13:17:11.375 292 12416.58 38.12 55188.55 88888.00 2007-10-19 13:17:11.500 292 12416.67 38.15 55188.60 88888.00 2007-10-19 13:17:11.625 292 12416.77 38.17 55188.65 88888.00 2007-10-19 13:17:11.750 292 12416.85 38.20 55188.65 88888.00 2007-10-19 13:17:11.875 292 12416.88 38.20 55188.68 88888.00 2007-10-19 13:17:12.000 292 12416.85 38.25 55188.68 88888.00 2007-10-19 13:17:12.125 292 12416.88 38.27 55188.70 88888.00 2007-10-19 13:17:12.250 292 12416.92 38.25 55188.75 88888.00 2007-10-19 13:17:12.375 292 12417.02 38.30 55188.75 88888.00 2007-10-19 13:17:12.500 292 12417.12 38.35 55188.80 88888.00 2007-10-19 13:17:12.625 292 12417.23 38.40 55188.82 88888.00 2007-10-19 13:17:12.750 292 12417.35 38.42 55188.82 88888.00 2007-10-19 13:17:12.875 292 12417.45 38.42 55188.85 88888.00 2007-10-19 13:17:13.000 292 12417.50 38.45 55188.88 88888.00 2007-10-19 13:17:13.125 292 12417.55 38.48 55188.93 88888.00 2007-10-19 13:17:13.250 292 12417.60 38.48 55188.95 88888.00 2007-10-19 13:17:13.375 292 12417.73 38.50 55188.95 88888.00 2007-10-19 13:17:13.500 292 12417.83 38.50 55189.00 88888.00 2007-10-19 13:17:13.625 292 12417.98 38.52 55189.00 88888.00 2007-10-19 13:17:13.750 292 12418.05 38.55 55189.05 88888.00 2007-10-19 13:17:13.875 292 12418.17 38.52 55189.07 88888.00 2007-10-19 13:17:14.000 292 12418.23 38.52 55189.05 88888.00 2007-10-19 13:17:14.125 292 12418.30 38.52 55189.12 88888.00 2007-10-19 13:17:14.250 292 12418.38 38.55 55189.12 88888.00 2007-10-19 13:17:14.375 292 12418.50 38.52 55189.12 88888.00 2007-10-19 13:17:14.500 292 12418.58 38.52 55189.15 88888.00 2007-10-19 13:17:14.625 292 12418.60 38.48 55189.18 88888.00 2007-10-19 13:17:14.750 292 12418.65 38.48 55189.20 88888.00 2007-10-19 13:17:14.875 292 12418.77 38.48 55189.25 88888.00 2007-10-19 13:17:15.000 292 12418.98 38.42 55189.25 88888.00 2007-10-19 13:17:15.125 292 12419.10 38.42 55189.30 88888.00 2007-10-19 13:17:15.250 292 12419.10 38.40 55189.30 88888.00 2007-10-19 13:17:15.375 292 12419.17 38.40 55189.30 88888.00 2007-10-19 13:17:15.500 292 12419.33 38.40 55189.35 88888.00 2007-10-19 13:17:15.625 292 12419.48 38.40 55189.38 88888.00 2007-10-19 13:17:15.750 292 12419.52 38.42 55189.38 88888.00 2007-10-19 13:17:15.875 292 12419.60 38.42 55189.38 88888.00 2007-10-19 13:17:16.000 292 12419.75 38.40 55189.40 88888.00 2007-10-19 13:17:16.125 292 12419.85 38.40 55189.43 88888.00 2007-10-19 13:17:16.250 292 12419.92 38.45 55189.50 88888.00 2007-10-19 13:17:16.375 292 12420.00 38.48 55189.50 88888.00 2007-10-19 13:17:16.500 292 12420.05 38.50 55189.53 88888.00 2007-10-19 13:17:16.625 292 12420.08 38.52 55189.55 88888.00 2007-10-19 13:17:16.750 292 12420.08 38.58 55189.60 88888.00 2007-10-19 13:17:16.875 292 12420.12 38.60 55189.62 88888.00 2007-10-19 13:17:17.000 292 12420.23 38.62 55189.62 88888.00 2007-10-19 13:17:17.125 292 12420.27 38.65 55189.70 88888.00 2007-10-19 13:17:17.250 292 12420.27 38.67 55189.72 88888.00 2007-10-19 13:17:17.375 292 12420.38 38.73 55189.75 88888.00 2007-10-19 13:17:17.500 292 12420.45 38.75 55189.78 88888.00 2007-10-19 13:17:17.625 292 12420.55 38.77 55189.78 88888.00 2007-10-19 13:17:17.750 292 12420.60 38.77 55189.82 88888.00 2007-10-19 13:17:17.875 292 12420.65 38.80 55189.85 88888.00 2007-10-19 13:17:18.000 292 12420.67 38.80 55189.88 88888.00 2007-10-19 13:17:18.125 292 12420.67 38.83 55189.97 88888.00 2007-10-19 13:17:18.250 292 12420.70 38.83 55190.00 88888.00 2007-10-19 13:17:18.375 292 12420.75 38.83 55190.00 88888.00 2007-10-19 13:17:18.500 292 12420.75 38.83 55190.03 88888.00 2007-10-19 13:17:18.625 292 12420.80 38.80 55190.07 88888.00 2007-10-19 13:17:18.750 292 12420.88 38.80 55190.10 88888.00 2007-10-19 13:17:18.875 292 12420.98 38.75 55190.12 88888.00 2007-10-19 13:17:19.000 292 12420.98 38.75 55190.12 88888.00 2007-10-19 13:17:19.125 292 12420.92 38.75 55190.18 88888.00 2007-10-19 13:17:19.250 292 12420.90 38.75 55190.22 88888.00 2007-10-19 13:17:19.375 292 12420.98 38.75 55190.28 88888.00 2007-10-19 13:17:19.500 292 12421.02 38.75 55190.30 88888.00 2007-10-19 13:17:19.625 292 12421.02 38.75 55190.32 88888.00 2007-10-19 13:17:19.750 292 12421.00 38.73 55190.38 88888.00 2007-10-19 13:17:19.875 292 12421.02 38.73 55190.43 88888.00 2007-10-19 13:17:20.000 292 12421.08 38.73 55190.47 88888.00 2007-10-19 13:17:20.125 292 12421.17 38.73 55190.53 88888.00 2007-10-19 13:17:20.250 292 12421.25 38.70 55190.55 88888.00 2007-10-19 13:17:20.375 292 12421.30 38.67 55190.57 88888.00 2007-10-19 13:17:20.500 292 12421.35 38.67 55190.57 88888.00 2007-10-19 13:17:20.625 292 12421.40 38.65 55190.62 88888.00 2007-10-19 13:17:20.750 292 12421.52 38.60 55190.65 88888.00 2007-10-19 13:17:20.875 292 12421.58 38.55 55190.68 88888.00 2007-10-19 13:17:21.000 292 12421.60 38.55 55190.75 88888.00 2007-10-19 13:17:21.125 292 12421.67 38.52 55190.78 88888.00 2007-10-19 13:17:21.250 292 12421.85 38.48 55190.82 88888.00 2007-10-19 13:17:21.375 292 12421.95 38.50 55190.85 88888.00 2007-10-19 13:17:21.500 292 12421.98 38.48 55190.90 88888.00 2007-10-19 13:17:21.625 292 12422.05 38.48 55190.93 88888.00 2007-10-19 13:17:21.750 292 12422.10 38.45 55190.95 88888.00 2007-10-19 13:17:21.875 292 12422.15 38.42 55191.00 88888.00 2007-10-19 13:17:22.000 292 12422.25 38.40 55191.07 88888.00 2007-10-19 13:17:22.125 292 12422.40 38.38 55191.10 88888.00 2007-10-19 13:17:22.250 292 12422.50 38.38 55191.12 88888.00 2007-10-19 13:17:22.375 292 12422.60 38.38 55191.15 88888.00 2007-10-19 13:17:22.500 292 12422.65 38.33 55191.15 88888.00 2007-10-19 13:17:22.625 292 12422.75 38.33 55191.20 88888.00 2007-10-19 13:17:22.750 292 12422.83 38.33 55191.22 88888.00 2007-10-19 13:17:22.875 292 12422.85 38.30 55191.25 88888.00 2007-10-19 13:17:23.000 292 12422.90 38.27 55191.30 88888.00 2007-10-19 13:17:23.125 292 12422.92 38.25 55191.38 88888.00 2007-10-19 13:17:23.250 292 12423.00 38.17 55191.40 88888.00 2007-10-19 13:17:23.375 292 12423.15 38.17 55191.43 88888.00 2007-10-19 13:17:23.500 292 12423.27 38.15 55191.45 88888.00 2007-10-19 13:17:23.625 292 12423.33 38.15 55191.50 88888.00 2007-10-19 13:17:23.750 292 12423.40 38.15 55191.55 88888.00 2007-10-19 13:17:23.875 292 12423.50 38.15 55191.57 88888.00 2007-10-19 13:17:24.000 292 12423.58 38.12 55191.57 88888.00 2007-10-19 13:17:24.125 292 12423.62 38.10 55191.60 88888.00 2007-10-19 13:17:24.250 292 12423.75 38.08 55191.62 88888.00 2007-10-19 13:17:24.375 292 12423.88 38.10 55191.68 88888.00 2007-10-19 13:17:24.500 292 12424.00 38.08 55191.72 88888.00 2007-10-19 13:17:24.625 292 12424.08 38.05 55191.75 88888.00 2007-10-19 13:17:24.750 292 12424.12 38.02 55191.75 88888.00 2007-10-19 13:17:24.875 292 12424.17 38.02 55191.78 88888.00 2007-10-19 13:17:25.000 292 12424.25 38.00 55191.80 88888.00 2007-10-19 13:17:25.125 292 12424.35 37.98 55191.85 88888.00 2007-10-19 13:17:25.250 292 12424.45 37.98 55191.82 88888.00 2007-10-19 13:17:25.375 292 12424.52 38.00 55191.88 88888.00 2007-10-19 13:17:25.500 292 12424.60 37.98 55191.95 88888.00 2007-10-19 13:17:25.625 292 12424.62 37.92 55191.97 88888.00 2007-10-19 13:17:25.750 292 12424.65 37.90 55191.97 88888.00 2007-10-19 13:17:25.875 292 12424.73 37.90 55192.03 88888.00 2007-10-19 13:17:26.000 292 12424.80 37.90 55192.07 88888.00 2007-10-19 13:17:26.125 292 12424.85 37.92 55192.10 88888.00 2007-10-19 13:17:26.250 292 12424.98 37.88 55192.10 88888.00 2007-10-19 13:17:26.375 292 12425.08 37.85 55192.10 88888.00 2007-10-19 13:17:26.500 292 12425.15 37.83 55192.15 88888.00 2007-10-19 13:17:26.625 292 12425.25 37.83 55192.18 88888.00 2007-10-19 13:17:26.750 292 12425.40 37.77 55192.22 88888.00 2007-10-19 13:17:26.875 292 12425.50 37.77 55192.22 88888.00 2007-10-19 13:17:27.000 292 12425.52 37.77 55192.28 88888.00 2007-10-19 13:17:27.125 292 12425.55 37.73 55192.32 88888.00 2007-10-19 13:17:27.250 292 12425.58 37.67 55192.38 88888.00 2007-10-19 13:17:27.375 292 12425.60 37.65 55192.38 88888.00 2007-10-19 13:17:27.500 292 12425.62 37.62 55192.38 88888.00 2007-10-19 13:17:27.625 292 12425.73 37.60 55192.40 88888.00 2007-10-19 13:17:27.750 292 12425.85 37.58 55192.45 88888.00 2007-10-19 13:17:27.875 292 12425.92 37.55 55192.47 88888.00 2007-10-19 13:17:28.000 292 12425.98 37.50 55192.53 88888.00 2007-10-19 13:17:28.125 292 12426.00 37.48 55192.57 88888.00 2007-10-19 13:17:28.250 292 12426.08 37.42 55192.60 88888.00 2007-10-19 13:17:28.375 292 12426.12 37.38 55192.62 88888.00 2007-10-19 13:17:28.500 292 12426.23 37.35 55192.68 88888.00 2007-10-19 13:17:28.625 292 12426.30 37.33 55192.68 88888.00 2007-10-19 13:17:28.750 292 12426.40 37.30 55192.68 88888.00 2007-10-19 13:17:28.875 292 12426.52 37.25 55192.72 88888.00 2007-10-19 13:17:29.000 292 12426.67 37.20 55192.72 88888.00 2007-10-19 13:17:29.125 292 12426.75 37.20 55192.75 88888.00 2007-10-19 13:17:29.250 292 12426.80 37.17 55192.78 88888.00 2007-10-19 13:17:29.375 292 12426.88 37.17 55192.80 88888.00 2007-10-19 13:17:29.500 292 12426.98 37.15 55192.78 88888.00 2007-10-19 13:17:29.625 292 12427.12 37.15 55192.78 88888.00 2007-10-19 13:17:29.750 292 12427.25 37.20 55192.82 88888.00 2007-10-19 13:17:29.875 292 12427.35 37.20 55192.85 88888.00 2007-10-19 13:17:30.000 292 12427.48 37.23 55192.85 88888.00 2007-10-19 13:17:30.125 292 12427.62 37.27 55192.90 88888.00 2007-10-19 13:17:30.250 292 12427.77 37.30 55192.93 88888.00 2007-10-19 13:17:30.375 292 12427.95 37.33 55192.95 88888.00 2007-10-19 13:17:30.500 292 12428.08 37.40 55192.95 88888.00 2007-10-19 13:17:30.625 292 12428.20 37.42 55192.95 88888.00 2007-10-19 13:17:30.750 292 12428.35 37.48 55192.95 88888.00 2007-10-19 13:17:30.875 292 12428.52 37.52 55192.97 88888.00 2007-10-19 13:17:31.000 292 12428.67 37.60 55192.97 88888.00 2007-10-19 13:17:31.125 292 12428.77 37.65 55193.00 88888.00 2007-10-19 13:17:31.250 292 12428.83 37.70 55193.00 88888.00 2007-10-19 13:17:31.375 292 12428.98 37.73 55193.03 88888.00 2007-10-19 13:17:31.500 292 12429.12 37.77 55193.03 88888.00 2007-10-19 13:17:31.625 292 12429.27 37.85 55193.05 88888.00 2007-10-19 13:17:31.750 292 12429.40 37.88 55193.05 88888.00 2007-10-19 13:17:31.875 292 12429.45 37.90 55193.03 88888.00 2007-10-19 13:17:32.000 292 12429.55 37.98 55193.05 88888.00 2007-10-19 13:17:32.125 292 12429.73 38.02 55193.07 88888.00 2007-10-19 13:17:32.250 292 12429.98 38.08 55193.10 88888.00 2007-10-19 13:17:32.375 292 12430.10 38.12 55193.12 88888.00 2007-10-19 13:17:32.500 292 12430.10 38.15 55193.15 88888.00 2007-10-19 13:17:32.625 292 12430.17 38.23 55193.10 88888.00 2007-10-19 13:17:32.750 292 12430.38 38.27 55193.15 88888.00 2007-10-19 13:17:32.875 292 12430.58 38.30 55193.12 88888.00 2007-10-19 13:17:33.000 292 12430.65 38.35 55193.12 88888.00 2007-10-19 13:17:33.125 292 12430.80 38.40 55193.15 88888.00 2007-10-19 13:17:33.250 292 12430.92 38.42 55193.15 88888.00 2007-10-19 13:17:33.375 292 12431.08 38.48 55193.20 88888.00 2007-10-19 13:17:33.500 292 12431.15 38.48 55193.22 88888.00 2007-10-19 13:17:33.625 292 12431.25 38.52 55193.22 88888.00 2007-10-19 13:17:33.750 292 12431.35 38.55 55193.20 88888.00 2007-10-19 13:17:33.875 292 12431.40 38.58 55193.22 88888.00 2007-10-19 13:17:34.000 292 12431.50 38.60 55193.22 88888.00 2007-10-19 13:17:34.125 292 12431.60 38.58 55193.25 88888.00 2007-10-19 13:17:34.250 292 12431.73 38.62 55193.30 88888.00 2007-10-19 13:17:34.375 292 12431.80 38.65 55193.32 88888.00 2007-10-19 13:17:34.500 292 12431.85 38.67 55193.32 88888.00 2007-10-19 13:17:34.625 292 12431.95 38.70 55193.35 88888.00 2007-10-19 13:17:34.750 292 12432.05 38.73 55193.40 88888.00 2007-10-19 13:17:34.875 292 12432.12 38.77 55193.43 88888.00 2007-10-19 13:17:35.000 292 12432.25 38.80 55193.45 88888.00 2007-10-19 13:17:35.125 292 12432.30 38.85 55193.50 88888.00 2007-10-19 13:17:35.250 292 12432.30 38.88 55193.57 88888.00 2007-10-19 13:17:35.375 292 12432.40 38.92 55193.57 88888.00 2007-10-19 13:17:35.500 292 12432.50 38.95 55193.62 88888.00 2007-10-19 13:17:35.625 292 12432.60 38.95 55193.65 88888.00 2007-10-19 13:17:35.750 292 12432.62 39.00 55193.65 88888.00 2007-10-19 13:17:35.875 292 12432.70 39.02 55193.65 88888.00 2007-10-19 13:17:36.000 292 12432.77 39.10 55193.68 88888.00 2007-10-19 13:17:36.125 292 12432.83 39.12 55193.70 88888.00 2007-10-19 13:17:36.250 292 12432.95 39.20 55193.72 88888.00 2007-10-19 13:17:36.375 292 12433.00 39.23 55193.75 88888.00 2007-10-19 13:17:36.500 292 12433.05 39.30 55193.78 88888.00 2007-10-19 13:17:36.625 292 12433.17 39.35 55193.80 88888.00 2007-10-19 13:17:36.750 292 12433.23 39.35 55193.85 88888.00 2007-10-19 13:17:36.875 292 12433.30 39.40 55193.88 88888.00 2007-10-19 13:17:37.000 292 12433.40 39.45 55193.90 88888.00 2007-10-19 13:17:37.125 292 12433.50 39.50 55193.97 88888.00 2007-10-19 13:17:37.250 292 12433.55 39.50 55193.97 88888.00 2007-10-19 13:17:37.375 292 12433.60 39.55 55194.00 88888.00 2007-10-19 13:17:37.500 292 12433.65 39.55 55194.03 88888.00 2007-10-19 13:17:37.625 292 12433.77 39.58 55194.05 88888.00 2007-10-19 13:17:37.750 292 12433.90 39.62 55194.12 88888.00 2007-10-19 13:17:37.875 292 12433.98 39.65 55194.15 88888.00 2007-10-19 13:17:38.000 292 12434.08 39.67 55194.20 88888.00 2007-10-19 13:17:38.125 292 12434.17 39.65 55194.25 88888.00 2007-10-19 13:17:38.250 292 12434.23 39.65 55194.25 88888.00 2007-10-19 13:17:38.375 292 12434.33 39.65 55194.28 88888.00 2007-10-19 13:17:38.500 292 12434.42 39.65 55194.35 88888.00 2007-10-19 13:17:38.625 292 12434.55 39.67 55194.38 88888.00 2007-10-19 13:17:38.750 292 12434.67 39.65 55194.40 88888.00 2007-10-19 13:17:38.875 292 12434.77 39.62 55194.43 88888.00 2007-10-19 13:17:39.000 292 12434.85 39.60 55194.43 88888.00 2007-10-19 13:17:39.125 292 12434.90 39.65 55194.47 88888.00 2007-10-19 13:17:39.250 292 12435.02 39.62 55194.50 88888.00 2007-10-19 13:17:39.375 292 12435.17 39.62 55194.55 88888.00 2007-10-19 13:17:39.500 292 12435.30 39.62 55194.62 88888.00 2007-10-19 13:17:39.625 292 12435.38 39.65 55194.65 88888.00 2007-10-19 13:17:39.750 292 12435.50 39.62 55194.68 88888.00 2007-10-19 13:17:39.875 292 12435.62 39.60 55194.72 88888.00 2007-10-19 13:17:40.000 292 12435.70 39.60 55194.70 88888.00 2007-10-19 13:17:40.125 292 12435.80 39.60 55194.72 88888.00 2007-10-19 13:17:40.250 292 12435.85 39.58 55194.80 88888.00 2007-10-19 13:17:40.375 292 12436.00 39.62 55194.82 88888.00 2007-10-19 13:17:40.500 292 12436.12 39.62 55194.85 88888.00 2007-10-19 13:17:40.625 292 12436.27 39.62 55194.88 88888.00 2007-10-19 13:17:40.750 292 12436.35 39.62 55194.90 88888.00 2007-10-19 13:17:40.875 292 12436.42 39.65 55194.93 88888.00 2007-10-19 13:17:41.000 292 12436.55 39.67 55194.95 88888.00 2007-10-19 13:17:41.125 292 12436.65 39.70 55195.00 88888.00 2007-10-19 13:17:41.250 292 12436.70 39.73 55195.05 88888.00 2007-10-19 13:17:41.375 292 12436.75 39.75 55195.05 88888.00 2007-10-19 13:17:41.500 292 12436.85 39.80 55195.07 88888.00 2007-10-19 13:17:41.625 292 12436.95 39.85 55195.12 88888.00 2007-10-19 13:17:41.750 292 12437.02 39.85 55195.15 88888.00 2007-10-19 13:17:41.875 292 12437.15 39.88 55195.20 88888.00 2007-10-19 13:17:42.000 292 12437.23 39.92 55195.22 88888.00 2007-10-19 13:17:42.125 292 12437.27 39.95 55195.25 88888.00 2007-10-19 13:17:42.250 292 12437.48 39.95 55195.30 88888.00 2007-10-19 13:17:42.375 292 12437.58 39.98 55195.32 88888.00 2007-10-19 13:17:42.500 292 12437.67 39.98 55195.32 88888.00 2007-10-19 13:17:42.625 292 12437.75 40.00 55195.38 88888.00 2007-10-19 13:17:42.750 292 12437.80 40.05 55195.38 88888.00 2007-10-19 13:17:42.875 292 12437.90 40.02 55195.45 88888.00 2007-10-19 13:17:43.000 292 12437.98 40.05 55195.45 88888.00 2007-10-19 13:17:43.125 292 12438.02 40.08 55195.47 88888.00 2007-10-19 13:17:43.250 292 12438.17 40.10 55195.50 88888.00 2007-10-19 13:17:43.375 292 12438.35 40.08 55195.53 88888.00 2007-10-19 13:17:43.500 292 12438.42 40.12 55195.55 88888.00 2007-10-19 13:17:43.625 292 12438.40 40.15 55195.57 88888.00 2007-10-19 13:17:43.750 292 12438.42 40.23 55195.57 88888.00 2007-10-19 13:17:43.875 292 12438.60 40.25 55195.62 88888.00 2007-10-19 13:17:44.000 292 12438.75 40.25 55195.60 88888.00 2007-10-19 13:17:44.125 292 12438.80 40.27 55195.62 88888.00 2007-10-19 13:17:44.250 292 12438.88 40.33 55195.65 88888.00 2007-10-19 13:17:44.375 292 12439.05 40.40 55195.70 88888.00 2007-10-19 13:17:44.500 292 12439.17 40.42 55195.75 88888.00 2007-10-19 13:17:44.625 292 12439.17 40.45 55195.78 88888.00 2007-10-19 13:17:44.750 292 12439.15 40.48 55195.80 88888.00 2007-10-19 13:17:44.875 292 12439.25 40.52 55195.80 88888.00 2007-10-19 13:17:45.000 292 12439.38 40.55 55195.85 88888.00 2007-10-19 13:17:45.125 292 12439.45 40.58 55195.85 88888.00 2007-10-19 13:17:45.250 292 12439.52 40.58 55195.88 88888.00 2007-10-19 13:17:45.375 292 12439.58 40.65 55195.88 88888.00 2007-10-19 13:17:45.500 292 12439.65 40.70 55195.93 88888.00 2007-10-19 13:17:45.625 292 12439.70 40.75 55195.97 88888.00 2007-10-19 13:17:45.750 292 12439.70 40.77 55196.00 88888.00 2007-10-19 13:17:45.875 292 12439.77 40.83 55196.05 88888.00 2007-10-19 13:17:46.000 292 12439.90 40.83 55196.05 88888.00 2007-10-19 13:17:46.125 292 12440.00 40.88 55196.10 88888.00 2007-10-19 13:17:46.250 292 12440.10 40.90 55196.15 88888.00 2007-10-19 13:17:46.375 292 12440.20 40.95 55196.15 88888.00 2007-10-19 13:17:46.500 292 12440.30 40.98 55196.20 88888.00 2007-10-19 13:17:46.625 292 12440.40 41.00 55196.25 88888.00 2007-10-19 13:17:46.750 292 12440.42 41.05 55196.28 88888.00 2007-10-19 13:17:46.875 292 12440.45 41.08 55196.30 88888.00 2007-10-19 13:17:47.000 292 12440.55 41.10 55196.35 88888.00 2007-10-19 13:17:47.125 292 12440.65 41.15 55196.40 88888.00 2007-10-19 13:17:47.250 292 12440.73 41.15 55196.45 88888.00 2007-10-19 13:17:47.375 292 12440.85 41.20 55196.47 88888.00 2007-10-19 13:17:47.500 292 12441.00 41.20 55196.53 88888.00 2007-10-19 13:17:47.625 292 12441.08 41.20 55196.55 88888.00 2007-10-19 13:17:47.750 292 12441.12 41.23 55196.57 88888.00 2007-10-19 13:17:47.875 292 12441.25 41.25 55196.60 88888.00 2007-10-19 13:17:48.000 292 12441.40 41.27 55196.60 88888.00 2007-10-19 13:17:48.125 292 12441.50 41.27 55196.62 88888.00 2007-10-19 13:17:48.250 292 12441.55 41.25 55196.68 88888.00 2007-10-19 13:17:48.375 292 12441.62 41.25 55196.70 88888.00 2007-10-19 13:17:48.500 292 12441.70 41.27 55196.75 88888.00 2007-10-19 13:17:48.625 292 12441.80 41.27 55196.80 88888.00 2007-10-19 13:17:48.750 292 12441.92 41.30 55196.82 88888.00 2007-10-19 13:17:48.875 292 12442.02 41.33 55196.85 88888.00 2007-10-19 13:17:49.000 292 12442.05 41.30 55196.88 88888.00 2007-10-19 13:17:49.125 292 12442.15 41.30 55196.93 88888.00 2007-10-19 13:17:49.250 292 12442.23 41.33 55196.95 88888.00 2007-10-19 13:17:49.375 292 12442.33 41.35 55196.97 88888.00 2007-10-19 13:17:49.500 292 12442.38 41.38 55197.00 88888.00 2007-10-19 13:17:49.625 292 12442.45 41.38 55197.05 88888.00 2007-10-19 13:17:49.750 292 12442.55 41.40 55197.07 88888.00 2007-10-19 13:17:49.875 292 12442.65 41.40 55197.10 88888.00 2007-10-19 13:17:50.000 292 12442.73 41.40 55197.18 88888.00 2007-10-19 13:17:50.125 292 12442.77 41.40 55197.25 88888.00 2007-10-19 13:17:50.250 292 12442.88 41.42 55197.25 88888.00 2007-10-19 13:17:50.375 292 12442.98 41.48 55197.25 88888.00 2007-10-19 13:17:50.500 292 12443.10 41.50 55197.30 88888.00 2007-10-19 13:17:50.625 292 12443.17 41.50 55197.35 88888.00 2007-10-19 13:17:50.750 292 12443.27 41.52 55197.40 88888.00 2007-10-19 13:17:50.875 292 12443.45 41.55 55197.40 88888.00 2007-10-19 13:17:51.000 292 12443.55 41.55 55197.43 88888.00 2007-10-19 13:17:51.125 292 12443.67 41.58 55197.45 88888.00 2007-10-19 13:17:51.250 292 12443.73 41.55 55197.50 88888.00 2007-10-19 13:17:51.375 292 12443.77 41.55 55197.53 88888.00 2007-10-19 13:17:51.500 292 12443.83 41.58 55197.55 88888.00 2007-10-19 13:17:51.625 292 12443.98 41.60 55197.57 88888.00 2007-10-19 13:17:51.750 292 12444.12 41.58 55197.60 88888.00 2007-10-19 13:17:51.875 292 12444.20 41.60 55197.60 88888.00 2007-10-19 13:17:52.000 292 12444.33 41.60 55197.65 88888.00 2007-10-19 13:17:52.125 292 12444.38 41.60 55197.68 88888.00 2007-10-19 13:17:52.250 292 12444.40 41.60 55197.70 88888.00 2007-10-19 13:17:52.375 292 12444.60 41.60 55197.75 88888.00 2007-10-19 13:17:52.500 292 12444.73 41.62 55197.80 88888.00 2007-10-19 13:17:52.625 292 12444.77 41.65 55197.80 88888.00 2007-10-19 13:17:52.750 292 12444.88 41.70 55197.82 88888.00 2007-10-19 13:17:52.875 292 12444.95 41.70 55197.88 88888.00 2007-10-19 13:17:53.000 292 12445.12 41.73 55197.88 88888.00 2007-10-19 13:17:53.125 292 12445.23 41.75 55197.95 88888.00 2007-10-19 13:17:53.250 292 12445.33 41.80 55197.97 88888.00 2007-10-19 13:17:53.375 292 12445.40 41.88 55197.97 88888.00 2007-10-19 13:17:53.500 292 12445.55 41.95 55198.00 88888.00 2007-10-19 13:17:53.625 292 12445.62 42.02 55198.03 88888.00 2007-10-19 13:17:53.750 292 12445.67 42.05 55198.07 88888.00 2007-10-19 13:17:53.875 292 12445.77 42.10 55198.10 88888.00 2007-10-19 13:17:54.000 292 12445.95 42.17 55198.10 88888.00 2007-10-19 13:17:54.125 292 12446.02 42.25 55198.18 88888.00 2007-10-19 13:17:54.250 292 12446.10 42.27 55198.22 88888.00 2007-10-19 13:17:54.375 292 12446.23 42.33 55198.20 88888.00 2007-10-19 13:17:54.500 292 12446.35 42.35 55198.20 88888.00 2007-10-19 13:17:54.625 292 12446.48 42.38 55198.22 88888.00 2007-10-19 13:17:54.750 292 12446.60 42.45 55198.28 88888.00 2007-10-19 13:17:54.875 292 12446.70 42.50 55198.32 88888.00 2007-10-19 13:17:55.000 292 12446.90 42.55 55198.38 88888.00 2007-10-19 13:17:55.125 292 12447.05 42.58 55198.40 88888.00 2007-10-19 13:17:55.250 292 12447.10 42.60 55198.43 88888.00 2007-10-19 13:17:55.375 292 12447.17 42.62 55198.47 88888.00 2007-10-19 13:17:55.500 292 12447.27 42.65 55198.50 88888.00 2007-10-19 13:17:55.625 292 12447.40 42.67 55198.53 88888.00 2007-10-19 13:17:55.750 292 12447.50 42.75 55198.55 88888.00 2007-10-19 13:17:55.875 292 12447.67 42.80 55198.60 88888.00 2007-10-19 13:17:56.000 292 12447.85 42.83 55198.60 88888.00 2007-10-19 13:17:56.125 292 12447.98 42.85 55198.62 88888.00 2007-10-19 13:17:56.250 292 12448.08 42.90 55198.65 88888.00 2007-10-19 13:17:56.375 292 12448.20 42.95 55198.65 88888.00 2007-10-19 13:17:56.500 292 12448.38 43.00 55198.68 88888.00 2007-10-19 13:17:56.625 292 12448.48 43.02 55198.75 88888.00 2007-10-19 13:17:56.750 292 12448.65 43.05 55198.78 88888.00 2007-10-19 13:17:56.875 292 12448.77 43.08 55198.80 88888.00 2007-10-19 13:17:57.000 292 12448.95 43.15 55198.82 88888.00 2007-10-19 13:17:57.125 292 12449.08 43.17 55198.88 88888.00 2007-10-19 13:17:57.250 292 12449.20 43.23 55198.90 88888.00 2007-10-19 13:17:57.375 292 12449.35 43.25 55198.90 88888.00 2007-10-19 13:17:57.500 292 12449.45 43.30 55198.93 88888.00 2007-10-19 13:17:57.625 292 12449.58 43.35 55198.97 88888.00 2007-10-19 13:17:57.750 292 12449.70 43.40 55199.00 88888.00 2007-10-19 13:17:57.875 292 12449.85 43.42 55199.03 88888.00 2007-10-19 13:17:58.000 292 12449.98 43.45 55199.05 88888.00 2007-10-19 13:17:58.125 292 12450.12 43.50 55199.10 88888.00 2007-10-19 13:17:58.250 292 12450.23 43.55 55199.15 88888.00 2007-10-19 13:17:58.375 292 12450.35 43.58 55199.12 88888.00 2007-10-19 13:17:58.500 292 12450.42 43.65 55199.12 88888.00 2007-10-19 13:17:58.625 292 12450.50 43.67 55199.15 88888.00 2007-10-19 13:17:58.750 292 12450.58 43.75 55199.20 88888.00 2007-10-19 13:17:58.875 292 12450.67 43.77 55199.25 88888.00 2007-10-19 13:17:59.000 292 12450.77 43.77 55199.28 88888.00 2007-10-19 13:17:59.125 292 12450.92 43.83 55199.30 88888.00 2007-10-19 13:17:59.250 292 12451.00 43.85 55199.32 88888.00 2007-10-19 13:17:59.375 292 12451.08 43.90 55199.35 88888.00 2007-10-19 13:17:59.500 292 12451.15 43.95 55199.38 88888.00 2007-10-19 13:17:59.625 292 12451.30 43.98 55199.40 88888.00 2007-10-19 13:17:59.750 292 12451.42 44.00 55199.45 88888.00 2007-10-19 13:17:59.875 292 12451.48 44.05 55199.50 88888.00 2007-10-19 13:18:00.000 292 12451.55 44.02 55199.55 88888.00 2007-10-19 13:18:00.125 292 12451.67 44.08 55199.60 88888.00 2007-10-19 13:18:00.250 292 12451.70 44.12 55199.68 88888.00 2007-10-19 13:18:00.375 292 12451.77 44.12 55199.68 88888.00 2007-10-19 13:18:00.500 292 12451.88 44.17 55199.72 88888.00 2007-10-19 13:18:00.625 292 12451.95 44.17 55199.72 88888.00 2007-10-19 13:18:00.750 292 12452.02 44.20 55199.75 88888.00 2007-10-19 13:18:00.875 292 12452.05 44.23 55199.80 88888.00 2007-10-19 13:18:01.000 292 12452.05 44.27 55199.88 88888.00 2007-10-19 13:18:01.125 292 12452.12 44.33 55199.90 88888.00 2007-10-19 13:18:01.250 292 12452.27 44.35 55199.93 88888.00 2007-10-19 13:18:01.375 292 12452.30 44.35 55199.95 88888.00 2007-10-19 13:18:01.500 292 12452.38 44.38 55200.03 88888.00 2007-10-19 13:18:01.625 292 12452.42 44.40 55200.05 88888.00 2007-10-19 13:18:01.750 292 12452.50 44.42 55200.10 88888.00 2007-10-19 13:18:01.875 292 12452.60 44.42 55200.12 88888.00 2007-10-19 13:18:02.000 292 12452.73 44.40 55200.12 88888.00 2007-10-19 13:18:02.125 292 12452.77 44.40 55200.20 88888.00 2007-10-19 13:18:02.250 292 12452.75 44.40 55200.28 88888.00 2007-10-19 13:18:02.375 292 12452.80 44.42 55200.28 88888.00 2007-10-19 13:18:02.500 292 12452.90 44.42 55200.32 88888.00 2007-10-19 13:18:02.625 292 12452.98 44.42 55200.32 88888.00 2007-10-19 13:18:02.750 292 12453.02 44.42 55200.38 88888.00 2007-10-19 13:18:02.875 292 12453.10 44.48 55200.43 88888.00 2007-10-19 13:18:03.000 292 12453.17 44.48 55200.43 88888.00 2007-10-19 13:18:03.125 292 12453.25 44.48 55200.45 88888.00 2007-10-19 13:18:03.250 292 12453.20 44.50 55200.53 88888.00 2007-10-19 13:18:03.375 292 12453.23 44.52 55200.57 88888.00 2007-10-19 13:18:03.500 292 12453.27 44.55 55200.62 88888.00 2007-10-19 13:18:03.625 292 12453.35 44.55 55200.68 88888.00 2007-10-19 13:18:03.750 292 12453.42 44.58 55200.70 88888.00 2007-10-19 13:18:03.875 292 12453.48 44.58 55200.75 88888.00 2007-10-19 13:18:04.000 292 12453.58 44.58 55200.78 88888.00 2007-10-19 13:18:04.125 292 12453.60 44.55 55200.80 88888.00 2007-10-19 13:18:04.250 292 12453.62 44.52 55200.88 88888.00 2007-10-19 13:18:04.375 292 12453.70 44.55 55200.90 88888.00 2007-10-19 13:18:04.500 292 12453.75 44.58 55200.90 88888.00 2007-10-19 13:18:04.625 292 12453.83 44.58 55200.93 88888.00 2007-10-19 13:18:04.750 292 12453.85 44.55 55201.00 88888.00 2007-10-19 13:18:04.875 292 12453.90 44.55 55201.07 88888.00 2007-10-19 13:18:05.000 292 12453.98 44.55 55201.05 88888.00 2007-10-19 13:18:05.125 292 12454.05 44.52 55201.07 88888.00 2007-10-19 13:18:05.250 292 12454.05 44.55 55201.18 88888.00 2007-10-19 13:18:05.375 292 12454.15 44.58 55201.22 88888.00 2007-10-19 13:18:05.500 292 12454.27 44.58 55201.25 88888.00 2007-10-19 13:18:05.625 292 12454.33 44.58 55201.30 88888.00 2007-10-19 13:18:05.750 292 12454.35 44.60 55201.38 88888.00 2007-10-19 13:18:05.875 292 12454.40 44.60 55201.40 88888.00 2007-10-19 13:18:06.000 292 12454.48 44.60 55201.43 88888.00 2007-10-19 13:18:06.125 292 12454.60 44.62 55201.45 88888.00 2007-10-19 13:18:06.250 292 12454.70 44.62 55201.47 88888.00 2007-10-19 13:18:06.375 292 12454.80 44.62 55201.50 88888.00 2007-10-19 13:18:06.500 292 12454.85 44.62 55201.53 88888.00 2007-10-19 13:18:06.625 292 12454.98 44.65 55201.57 88888.00 2007-10-19 13:18:06.750 292 12455.00 44.70 55201.60 88888.00 2007-10-19 13:18:06.875 292 12455.05 44.70 55201.65 88888.00 2007-10-19 13:18:07.000 292 12455.15 44.67 55201.70 88888.00 2007-10-19 13:18:07.125 292 12455.23 44.70 55201.75 88888.00 2007-10-19 13:18:07.250 292 12455.25 44.70 55201.82 88888.00 2007-10-19 13:18:07.375 292 12455.38 44.73 55201.85 88888.00 2007-10-19 13:18:07.500 292 12455.40 44.75 55201.88 88888.00 2007-10-19 13:18:07.625 292 12455.48 44.77 55201.90 88888.00 2007-10-19 13:18:07.750 292 12455.55 44.80 55201.97 88888.00 2007-10-19 13:18:07.875 292 12455.65 44.83 55202.00 88888.00 2007-10-19 13:18:08.000 292 12455.77 44.83 55202.03 88888.00 2007-10-19 13:18:08.125 292 12455.88 44.85 55202.10 88888.00 2007-10-19 13:18:08.250 292 12455.92 44.88 55202.12 88888.00 2007-10-19 13:18:08.375 292 12455.98 44.90 55202.15 88888.00 2007-10-19 13:18:08.500 292 12456.02 44.90 55202.18 88888.00 2007-10-19 13:18:08.625 292 12456.10 44.90 55202.20 88888.00 2007-10-19 13:18:08.750 292 12456.25 44.95 55202.22 88888.00 2007-10-19 13:18:08.875 292 12456.35 45.00 55202.28 88888.00 2007-10-19 13:18:09.000 292 12456.38 45.00 55202.32 88888.00 2007-10-19 13:18:09.125 292 12456.40 45.05 55202.38 88888.00 2007-10-19 13:18:09.250 292 12456.42 45.08 55202.40 88888.00 2007-10-19 13:18:09.375 292 12456.52 45.15 55202.43 88888.00 2007-10-19 13:18:09.500 292 12456.60 45.17 55202.45 88888.00 2007-10-19 13:18:09.625 292 12456.73 45.23 55202.50 88888.00 2007-10-19 13:18:09.750 292 12456.83 45.27 55202.55 88888.00 2007-10-19 13:18:09.875 292 12456.92 45.30 55202.57 88888.00 2007-10-19 13:18:10.000 292 12457.02 45.35 55202.62 88888.00 2007-10-19 13:18:10.125 292 12457.05 45.40 55202.60 88888.00 2007-10-19 13:18:10.250 292 12457.12 45.45 55202.65 88888.00 2007-10-19 13:18:10.375 292 12457.30 45.48 55202.70 88888.00 2007-10-19 13:18:10.500 292 12457.40 45.55 55202.75 88888.00 2007-10-19 13:18:10.625 292 12457.45 45.60 55202.75 88888.00 2007-10-19 13:18:10.750 292 12457.45 45.62 55202.80 88888.00 2007-10-19 13:18:10.875 292 12457.52 45.62 55202.85 88888.00 2007-10-19 13:18:11.000 292 12457.58 45.65 55202.90 88888.00 2007-10-19 13:18:11.125 292 12457.60 45.70 55202.95 88888.00 2007-10-19 13:18:11.250 292 12457.62 45.73 55203.00 88888.00 2007-10-19 13:18:11.375 292 12457.67 45.75 55203.03 88888.00 2007-10-19 13:18:11.500 292 12457.77 45.80 55203.07 88888.00 2007-10-19 13:18:11.625 292 12457.90 45.80 55203.10 88888.00 2007-10-19 13:18:11.750 292 12458.00 45.83 55203.12 88888.00 2007-10-19 13:18:11.875 292 12458.10 45.80 55203.15 88888.00 2007-10-19 13:18:12.000 292 12458.17 45.80 55203.20 88888.00 2007-10-19 13:18:12.125 292 12458.27 45.83 55203.22 88888.00 2007-10-19 13:18:12.250 292 12458.38 45.85 55203.25 88888.00 2007-10-19 13:18:12.375 292 12458.48 45.83 55203.28 88888.00 2007-10-19 13:18:12.500 292 12458.58 45.83 55203.32 88888.00 2007-10-19 13:18:12.625 292 12458.65 45.80 55203.40 88888.00 2007-10-19 13:18:12.750 292 12458.67 45.85 55203.43 88888.00 2007-10-19 13:18:12.875 292 12458.75 45.90 55203.47 88888.00 2007-10-19 13:18:13.000 292 12458.92 45.90 55203.53 88888.00 2007-10-19 13:18:13.125 292 12459.02 45.92 55203.55 88888.00 2007-10-19 13:18:13.250 292 12459.08 45.92 55203.60 88888.00 2007-10-19 13:18:13.375 292 12459.23 45.98 55203.60 88888.00 2007-10-19 13:18:13.500 292 12459.33 45.98 55203.65 88888.00 2007-10-19 13:18:13.625 292 12459.45 46.02 55203.70 88888.00 2007-10-19 13:18:13.750 292 12459.58 46.08 55203.75 88888.00 2007-10-19 13:18:13.875 292 12459.67 46.12 55203.80 88888.00 2007-10-19 13:18:14.000 292 12459.73 46.12 55203.88 88888.00 2007-10-19 13:18:14.125 292 12459.83 46.12 55203.93 88888.00 2007-10-19 13:18:14.250 292 12459.90 46.17 55203.93 88888.00 2007-10-19 13:18:14.375 292 12460.05 46.20 55203.93 88888.00 2007-10-19 13:18:14.500 292 12460.15 46.23 55203.97 88888.00 2007-10-19 13:18:14.625 292 12460.33 46.25 55204.03 88888.00 2007-10-19 13:18:14.750 292 12460.40 46.27 55204.07 88888.00 2007-10-19 13:18:14.875 292 12460.50 46.33 55204.12 88888.00 2007-10-19 13:18:15.000 292 12460.62 46.35 55204.15 88888.00 2007-10-19 13:18:15.125 292 12460.67 46.33 55204.20 88888.00 2007-10-19 13:18:15.250 292 12460.70 46.38 55204.22 88888.00 2007-10-19 13:18:15.375 292 12460.80 46.40 55204.30 88888.00 2007-10-19 13:18:15.500 292 12460.90 46.42 55204.32 88888.00 2007-10-19 13:18:15.625 292 12461.02 46.42 55204.38 88888.00 2007-10-19 13:18:15.750 292 12461.17 46.42 55204.43 88888.00 2007-10-19 13:18:15.875 292 12461.15 46.45 55204.47 88888.00 2007-10-19 13:18:16.000 292 12461.15 46.45 55204.47 88888.00 2007-10-19 13:18:16.125 292 12461.25 46.48 55204.45 88888.00 2007-10-19 13:18:16.250 292 12461.38 46.52 55204.50 88888.00 2007-10-19 13:18:16.375 292 12461.48 46.58 55204.55 88888.00 2007-10-19 13:18:16.500 292 12461.55 46.60 55204.60 88888.00 2007-10-19 13:18:16.625 292 12461.65 46.60 55204.65 88888.00 2007-10-19 13:18:16.750 292 12461.77 46.62 55204.70 88888.00 2007-10-19 13:18:16.875 292 12461.95 46.62 55204.72 88888.00 2007-10-19 13:18:17.000 292 12462.05 46.62 55204.75 88888.00 2007-10-19 13:18:17.125 292 12462.17 46.65 55204.78 88888.00 2007-10-19 13:18:17.250 292 12462.27 46.65 55204.85 88888.00 2007-10-19 13:18:17.375 292 12462.33 46.70 55204.88 88888.00 2007-10-19 13:18:17.500 292 12462.40 46.73 55204.93 88888.00 2007-10-19 13:18:17.625 292 12462.45 46.73 55204.95 88888.00 2007-10-19 13:18:17.750 292 12462.52 46.75 55205.00 88888.00 2007-10-19 13:18:17.875 292 12462.62 46.80 55205.07 88888.00 2007-10-19 13:18:18.000 292 12462.83 46.80 55205.12 88888.00 2007-10-19 13:18:18.125 292 12462.90 46.85 55205.18 88888.00 2007-10-19 13:18:18.250 292 12462.88 46.85 55205.22 88888.00 2007-10-19 13:18:18.375 292 12462.98 46.85 55205.25 88888.00 2007-10-19 13:18:18.500 292 12463.10 46.90 55205.32 88888.00 2007-10-19 13:18:18.625 292 12463.25 46.95 55205.38 88888.00 2007-10-19 13:18:18.750 292 12463.33 46.98 55205.43 88888.00 2007-10-19 13:18:18.875 292 12463.35 46.98 55205.43 88888.00 2007-10-19 13:18:19.000 292 12463.35 46.98 55205.43 88888.00 2007-10-19 13:18:19.125 292 12463.50 47.00 55205.50 88888.00 2007-10-19 13:18:19.250 292 12463.65 47.02 55205.55 88888.00 2007-10-19 13:18:19.375 292 12463.80 47.08 55205.60 88888.00 2007-10-19 13:18:19.500 292 12463.88 47.08 55205.65 88888.00 2007-10-19 13:18:19.625 292 12463.92 47.10 55205.68 88888.00 2007-10-19 13:18:19.750 292 12464.05 47.15 55205.75 88888.00 2007-10-19 13:18:19.875 292 12464.15 47.17 55205.78 88888.00 2007-10-19 13:18:20.000 292 12464.20 47.17 55205.82 88888.00 2007-10-19 13:18:20.125 292 12464.30 47.17 55205.88 88888.00 2007-10-19 13:18:20.250 292 12464.40 47.23 55205.95 88888.00 2007-10-19 13:18:20.375 292 12464.52 47.27 55206.00 88888.00 2007-10-19 13:18:20.500 292 12464.65 47.30 55206.05 88888.00 2007-10-19 13:18:20.625 292 12464.75 47.30 55206.07 88888.00 2007-10-19 13:18:20.750 292 12464.80 47.30 55206.15 88888.00 2007-10-19 13:18:20.875 292 12464.85 47.33 55206.20 88888.00 2007-10-19 13:18:21.000 292 12464.92 47.35 55206.22 88888.00 2007-10-19 13:18:21.125 292 12465.08 47.35 55206.25 88888.00 2007-10-19 13:18:21.250 292 12465.17 47.35 55206.30 88888.00 2007-10-19 13:18:21.375 292 12465.23 47.38 55206.32 88888.00 2007-10-19 13:18:21.500 292 12465.25 47.38 55206.35 88888.00 2007-10-19 13:18:21.625 292 12465.33 47.38 55206.40 88888.00 2007-10-19 13:18:21.750 292 12465.42 47.40 55206.45 88888.00 2007-10-19 13:18:21.875 292 12465.52 47.40 55206.50 88888.00 2007-10-19 13:18:22.000 292 12465.60 47.42 55206.53 88888.00 2007-10-19 13:18:22.125 292 12465.65 47.42 55206.57 88888.00 2007-10-19 13:18:22.250 292 12465.67 47.42 55206.65 88888.00 2007-10-19 13:18:22.375 292 12465.73 47.48 55206.68 88888.00 2007-10-19 13:18:22.500 292 12465.80 47.48 55206.75 88888.00 2007-10-19 13:18:22.625 292 12465.95 47.50 55206.80 88888.00 2007-10-19 13:18:22.750 292 12466.08 47.52 55206.82 88888.00 2007-10-19 13:18:22.875 292 12466.15 47.50 55206.90 88888.00 2007-10-19 13:18:23.000 292 12466.23 47.48 55206.93 88888.00 2007-10-19 13:18:23.125 292 12466.33 47.48 55206.97 88888.00 2007-10-19 13:18:23.250 292 12466.38 47.52 55207.05 88888.00 2007-10-19 13:18:23.375 292 12466.42 47.55 55207.10 88888.00 2007-10-19 13:18:23.500 292 12466.58 47.58 55207.12 88888.00 2007-10-19 13:18:23.625 292 12466.73 47.60 55207.20 88888.00 2007-10-19 13:18:23.750 292 12466.77 47.60 55207.22 88888.00 2007-10-19 13:18:23.875 292 12466.83 47.62 55207.25 88888.00 2007-10-19 13:18:24.000 292 12466.92 47.62 55207.30 88888.00 2007-10-19 13:18:24.125 292 12467.00 47.62 55207.38 88888.00 2007-10-19 13:18:24.250 292 12467.15 47.65 55207.43 88888.00 2007-10-19 13:18:24.375 292 12467.27 47.70 55207.47 88888.00 2007-10-19 13:18:24.500 292 12467.33 47.70 55207.50 88888.00 2007-10-19 13:18:24.625 292 12467.42 47.70 55207.57 88888.00 2007-10-19 13:18:24.750 292 12467.42 47.75 55207.62 88888.00 2007-10-19 13:18:24.875 292 12467.50 47.77 55207.68 88888.00 2007-10-19 13:18:25.000 292 12467.60 47.77 55207.70 88888.00 2007-10-19 13:18:25.125 292 12467.70 47.77 55207.75 88888.00 2007-10-19 13:18:25.250 292 12467.80 47.83 55207.80 88888.00 2007-10-19 13:18:25.375 292 12467.98 47.83 55207.85 88888.00 2007-10-19 13:18:25.500 292 12468.05 47.88 55207.90 88888.00 2007-10-19 13:18:25.625 292 12468.17 47.88 55207.93 88888.00 2007-10-19 13:18:25.750 292 12468.33 47.92 55207.97 88888.00 2007-10-19 13:18:25.875 292 12468.35 47.92 55208.03 88888.00 2007-10-19 13:18:26.000 292 12468.40 47.95 55208.10 88888.00 2007-10-19 13:18:26.125 292 12468.45 48.00 55208.20 88888.00 2007-10-19 13:18:26.250 292 12468.52 48.02 55208.25 88888.00 2007-10-19 13:18:26.375 292 12468.65 48.05 55208.28 88888.00 2007-10-19 13:18:26.500 292 12468.75 48.05 55208.30 88888.00 2007-10-19 13:18:26.625 292 12468.85 48.08 55208.32 88888.00 2007-10-19 13:18:26.750 292 12468.95 48.10 55208.38 88888.00 2007-10-19 13:18:26.875 292 12469.02 48.12 55208.45 88888.00 2007-10-19 13:18:27.000 292 12469.05 48.15 55208.47 88888.00 2007-10-19 13:18:27.125 292 12469.17 48.20 55208.50 88888.00 2007-10-19 13:18:27.250 292 12469.30 48.25 55208.57 88888.00 2007-10-19 13:18:27.375 292 12469.42 48.27 55208.60 88888.00 2007-10-19 13:18:27.500 292 12469.45 48.30 55208.68 88888.00 2007-10-19 13:18:27.625 292 12469.52 48.33 55208.72 88888.00 2007-10-19 13:18:27.750 292 12469.62 48.35 55208.75 88888.00 2007-10-19 13:18:27.875 292 12469.70 48.38 55208.80 88888.00 2007-10-19 13:18:28.000 292 12469.83 48.40 55208.85 88888.00 2007-10-19 13:18:28.125 292 12469.88 48.42 55208.90 88888.00 2007-10-19 13:18:28.250 292 12469.90 48.45 55208.97 88888.00 2007-10-19 13:18:28.375 292 12469.98 48.50 55209.00 88888.00 2007-10-19 13:18:28.500 292 12470.05 48.55 55209.07 88888.00 2007-10-19 13:18:28.625 292 12470.15 48.55 55209.12 88888.00 2007-10-19 13:18:28.750 292 12470.30 48.55 55209.18 88888.00 2007-10-19 13:18:28.875 292 12470.40 48.62 55209.25 88888.00 2007-10-19 13:18:29.000 292 12470.50 48.65 55209.30 88888.00 2007-10-19 13:18:29.125 292 12470.55 48.67 55209.35 88888.00 2007-10-19 13:18:29.250 292 12470.58 48.73 55209.40 88888.00 2007-10-19 13:18:29.375 292 12470.65 48.75 55209.43 88888.00 2007-10-19 13:18:29.500 292 12470.75 48.77 55209.47 88888.00 2007-10-19 13:18:29.625 292 12470.88 48.77 55209.53 88888.00 2007-10-19 13:18:29.750 292 12471.02 48.80 55209.57 88888.00 2007-10-19 13:18:29.875 292 12471.08 48.83 55209.57 88888.00 2007-10-19 13:18:30.000 292 12471.12 48.85 55209.65 88888.00 2007-10-19 13:18:30.125 292 12471.23 48.92 55209.75 88888.00 2007-10-19 13:18:30.250 292 12471.25 48.95 55209.82 88888.00 2007-10-19 13:18:30.375 292 12471.38 48.98 55209.88 88888.00 2007-10-19 13:18:30.500 292 12471.48 49.02 55209.93 88888.00 2007-10-19 13:18:30.625 292 12471.52 49.02 55209.95 88888.00 2007-10-19 13:18:30.750 292 12471.65 49.05 55210.00 88888.00 2007-10-19 13:18:30.875 292 12471.75 49.08 55210.03 88888.00 2007-10-19 13:18:31.000 292 12471.77 49.10 55210.07 88888.00 2007-10-19 13:18:31.125 292 12471.90 49.15 55210.12 88888.00 2007-10-19 13:18:31.250 292 12471.95 49.12 55210.20 88888.00 2007-10-19 13:18:31.375 292 12472.05 49.15 55210.22 88888.00 2007-10-19 13:18:31.500 292 12472.10 49.17 55210.28 88888.00 2007-10-19 13:18:31.625 292 12472.25 49.20 55210.32 88888.00 2007-10-19 13:18:31.750 292 12472.38 49.25 55210.38 88888.00 2007-10-19 13:18:31.875 292 12472.48 49.27 55210.43 88888.00 2007-10-19 13:18:32.000 292 12472.58 49.30 55210.45 88888.00 2007-10-19 13:18:32.125 292 12472.58 49.33 55210.53 88888.00 2007-10-19 13:18:32.250 292 12472.62 49.35 55210.60 88888.00 2007-10-19 13:18:32.375 292 12472.77 49.38 55210.62 88888.00 2007-10-19 13:18:32.500 292 12472.83 49.42 55210.65 88888.00 2007-10-19 13:18:32.625 292 12472.88 49.48 55210.72 88888.00 2007-10-19 13:18:32.750 292 12472.98 49.48 55210.78 88888.00 2007-10-19 13:18:32.875 292 12473.05 49.48 55210.80 88888.00 2007-10-19 13:18:33.000 292 12473.17 49.48 55210.82 88888.00 2007-10-19 13:18:33.125 292 12473.27 49.52 55210.90 88888.00 2007-10-19 13:18:33.250 292 12473.35 49.52 55210.97 88888.00 2007-10-19 13:18:33.375 292 12473.42 49.55 55211.03 88888.00 2007-10-19 13:18:33.500 292 12473.40 49.60 55211.10 88888.00 2007-10-19 13:18:33.625 292 12473.42 49.62 55211.12 88888.00 2007-10-19 13:18:33.750 292 12473.55 49.62 55211.18 88888.00 2007-10-19 13:18:33.875 292 12473.62 49.65 55211.22 88888.00 2007-10-19 13:18:34.000 292 12473.70 49.65 55211.28 88888.00 2007-10-19 13:18:34.125 292 12473.80 49.65 55211.32 88888.00 2007-10-19 13:18:34.250 292 12473.90 49.65 55211.40 88888.00 2007-10-19 13:18:34.375 292 12473.95 49.67 55211.45 88888.00 2007-10-19 13:18:34.500 292 12474.00 49.67 55211.50 88888.00 2007-10-19 13:18:34.625 292 12474.08 49.67 55211.55 88888.00 2007-10-19 13:18:34.750 292 12474.17 49.67 55211.62 88888.00 2007-10-19 13:18:34.875 292 12474.23 49.67 55211.68 88888.00 2007-10-19 13:18:35.000 292 12474.25 49.67 55211.70 88888.00 2007-10-19 13:18:35.125 292 12474.30 49.70 55211.80 88888.00 2007-10-19 13:18:35.250 292 12474.33 49.73 55211.88 88888.00 2007-10-19 13:18:35.375 292 12474.42 49.75 55211.88 88888.00 2007-10-19 13:18:35.500 292 12474.52 49.73 55211.93 88888.00 2007-10-19 13:18:35.625 292 12474.65 49.75 55211.97 88888.00 2007-10-19 13:18:35.750 292 12474.60 49.75 55212.00 88888.00 2007-10-19 13:18:35.875 292 12474.65 49.77 55212.07 88888.00 2007-10-19 13:18:36.000 292 12474.77 49.80 55212.12 88888.00 2007-10-19 13:18:36.125 292 12474.85 49.77 55212.18 88888.00 2007-10-19 13:18:36.250 292 12474.85 49.77 55212.25 88888.00 2007-10-19 13:18:36.375 292 12474.88 49.83 55212.25 88888.00 2007-10-19 13:18:36.500 292 12474.95 49.83 55212.30 88888.00 2007-10-19 13:18:36.625 292 12475.00 49.85 55212.32 88888.00 2007-10-19 13:18:36.750 292 12475.02 49.85 55212.43 88888.00 2007-10-19 13:18:36.875 292 12475.08 49.85 55212.50 88888.00 2007-10-19 13:18:37.000 292 12475.15 49.85 55212.53 88888.00 2007-10-19 13:18:37.125 292 12475.15 49.85 55212.62 88888.00 2007-10-19 13:18:37.250 292 12475.17 49.85 55212.70 88888.00 2007-10-19 13:18:37.375 292 12475.23 49.88 55212.72 88888.00 2007-10-19 13:18:37.500 292 12475.25 49.90 55212.78 88888.00 2007-10-19 13:18:37.625 292 12475.25 49.88 55212.82 88888.00 2007-10-19 13:18:37.750 292 12475.30 49.88 55212.88 88888.00 2007-10-19 13:18:37.875 292 12475.38 49.90 55212.95 88888.00 2007-10-19 13:18:38.000 292 12475.42 49.90 55212.97 88888.00 2007-10-19 13:18:38.125 292 12475.42 49.90 55212.97 88888.00 2007-10-19 13:18:38.250 292 12475.48 49.90 55213.05 88888.00 2007-10-19 13:18:38.375 292 12475.58 49.92 55213.07 88888.00 2007-10-19 13:18:38.500 292 12475.62 49.92 55213.15 88888.00 2007-10-19 13:18:38.625 292 12475.65 49.95 55213.25 88888.00 2007-10-19 13:18:38.750 292 12475.62 49.95 55213.30 88888.00 2007-10-19 13:18:38.875 292 12475.60 50.00 55213.32 88888.00 2007-10-19 13:18:39.000 292 12475.62 49.98 55213.40 88888.00 2007-10-19 13:18:39.125 292 12475.67 49.98 55213.45 88888.00 2007-10-19 13:18:39.250 292 12475.67 49.98 55213.50 88888.00 2007-10-19 13:18:39.375 292 12475.67 50.00 55213.50 88888.00 2007-10-19 13:18:39.500 292 12475.77 50.02 55213.55 88888.00 2007-10-19 13:18:39.625 292 12475.85 50.02 55213.60 88888.00 2007-10-19 13:18:39.750 292 12475.80 50.02 55213.65 88888.00 2007-10-19 13:18:39.875 292 12475.77 50.05 55213.70 88888.00 2007-10-19 13:18:40.000 292 12475.75 50.08 55213.72 88888.00 2007-10-19 13:18:40.125 292 12475.73 50.10 55213.78 88888.00 2007-10-19 13:18:40.250 292 12475.73 50.08 55213.82 88888.00 2007-10-19 13:18:40.375 292 12475.80 50.05 55213.88 88888.00 2007-10-19 13:18:40.500 292 12475.83 50.08 55213.93 88888.00 2007-10-19 13:18:40.625 292 12475.88 50.05 55213.95 88888.00 2007-10-19 13:18:40.750 292 12475.90 50.08 55213.97 88888.00 2007-10-19 13:18:40.875 292 12475.88 50.05 55214.05 88888.00 2007-10-19 13:18:41.000 292 12475.88 50.05 55214.07 88888.00 2007-10-19 13:18:41.125 292 12475.92 50.05 55214.18 88888.00 2007-10-19 13:18:41.250 292 12475.95 50.05 55214.25 88888.00 2007-10-19 13:18:41.375 292 12476.00 50.08 55214.30 88888.00 2007-10-19 13:18:41.500 292 12475.95 50.08 55214.35 88888.00 2007-10-19 13:18:41.625 292 12475.98 50.08 55214.38 88888.00 2007-10-19 13:18:41.750 292 12476.00 50.08 55214.40 88888.00 2007-10-19 13:18:41.875 292 12476.00 50.08 55214.43 88888.00 2007-10-19 13:18:42.000 292 12476.02 50.10 55214.47 88888.00 2007-10-19 13:18:42.125 292 12476.08 50.10 55214.50 88888.00 2007-10-19 13:18:42.250 292 12476.05 50.10 55214.55 88888.00 2007-10-19 13:18:42.375 292 12476.08 50.12 55214.60 88888.00 2007-10-19 13:18:42.500 292 12476.05 50.12 55214.65 88888.00 2007-10-19 13:18:42.625 292 12476.08 50.12 55214.68 88888.00 2007-10-19 13:18:42.750 292 12476.10 50.12 55214.72 88888.00 2007-10-19 13:18:42.875 292 12476.08 50.12 55214.78 88888.00 2007-10-19 13:18:43.000 292 12476.08 50.15 55214.78 88888.00 2007-10-19 13:18:43.125 292 12476.20 50.17 55214.82 88888.00 2007-10-19 13:18:43.250 292 12476.25 50.15 55214.85 88888.00 2007-10-19 13:18:43.375 292 12476.23 50.17 55214.90 88888.00 2007-10-19 13:18:43.500 292 12476.23 50.23 55214.95 88888.00 2007-10-19 13:18:43.625 292 12476.25 50.23 55214.95 88888.00 2007-10-19 13:18:43.750 292 12476.30 50.20 55214.97 88888.00 2007-10-19 13:18:43.875 292 12476.35 50.20 55215.00 88888.00 2007-10-19 13:18:44.000 292 12476.35 50.25 55215.05 88888.00 2007-10-19 13:18:44.125 292 12476.38 50.25 55215.10 88888.00 2007-10-19 13:18:44.250 292 12476.35 50.25 55215.15 88888.00 2007-10-19 13:18:44.375 292 12476.40 50.27 55215.18 88888.00 2007-10-19 13:18:44.500 292 12476.40 50.27 55215.20 88888.00 2007-10-19 13:18:44.625 292 12476.40 50.30 55215.22 88888.00 2007-10-19 13:18:44.750 292 12476.40 50.30 55215.28 88888.00 2007-10-19 13:18:44.875 292 12476.38 50.30 55215.32 88888.00 2007-10-19 13:18:45.000 292 12476.38 50.33 55215.35 88888.00 2007-10-19 13:18:45.125 292 12476.35 50.35 55215.38 88888.00 2007-10-19 13:18:45.250 292 12476.35 50.35 55215.43 88888.00 2007-10-19 13:18:45.375 292 12476.42 50.38 55215.47 88888.00 2007-10-19 13:18:45.500 292 12476.48 50.38 55215.50 88888.00 2007-10-19 13:18:45.625 292 12476.50 50.40 55215.53 88888.00 2007-10-19 13:18:45.750 292 12476.50 50.40 55215.57 88888.00 2007-10-19 13:18:45.875 292 12476.52 50.40 55215.65 88888.00 2007-10-19 13:18:46.000 292 12476.52 50.40 55215.68 88888.00 2007-10-19 13:18:46.125 292 12476.55 50.42 55215.68 88888.00 2007-10-19 13:18:46.250 292 12476.50 50.42 55215.72 88888.00 2007-10-19 13:18:46.375 292 12476.50 50.48 55215.75 88888.00 2007-10-19 13:18:46.500 292 12476.45 50.45 55215.78 88888.00 2007-10-19 13:18:46.625 292 12476.42 50.45 55215.80 88888.00 2007-10-19 13:18:46.750 292 12476.42 50.45 55215.85 88888.00 2007-10-19 13:18:46.875 292 12476.45 50.45 55215.93 88888.00 2007-10-19 13:18:47.000 292 12476.48 50.48 55215.93 88888.00 2007-10-19 13:18:47.125 292 12476.48 50.45 55215.95 88888.00 2007-10-19 13:18:47.250 292 12476.50 50.45 55215.97 88888.00 2007-10-19 13:18:47.375 292 12476.48 50.45 55215.95 88888.00 2007-10-19 13:18:47.500 292 12476.52 50.45 55216.00 88888.00 2007-10-19 13:18:47.625 292 12476.55 50.45 55216.05 88888.00 2007-10-19 13:18:47.750 292 12476.55 50.45 55216.07 88888.00 2007-10-19 13:18:47.875 292 12476.52 50.45 55216.10 88888.00 2007-10-19 13:18:48.000 292 12476.50 50.45 55216.12 88888.00 2007-10-19 13:18:48.125 292 12476.58 50.42 55216.15 88888.00 2007-10-19 13:18:48.250 292 12476.60 50.42 55216.22 88888.00 2007-10-19 13:18:48.375 292 12476.62 50.42 55216.25 88888.00 2007-10-19 13:18:48.500 292 12476.58 50.45 55216.28 88888.00 2007-10-19 13:18:48.625 292 12476.60 50.45 55216.30 88888.00 2007-10-19 13:18:48.750 292 12476.60 50.48 55216.30 88888.00 2007-10-19 13:18:48.875 292 12476.58 50.48 55216.32 88888.00 2007-10-19 13:18:49.000 292 12476.60 50.45 55216.35 88888.00 2007-10-19 13:18:49.125 292 12476.55 50.48 55216.38 88888.00 2007-10-19 13:18:49.250 292 12476.52 50.45 55216.40 88888.00 2007-10-19 13:18:49.375 292 12476.58 50.48 55216.45 88888.00 2007-10-19 13:18:49.500 292 12476.65 50.48 55216.47 88888.00 2007-10-19 13:18:49.625 292 12476.65 50.50 55216.50 88888.00 2007-10-19 13:18:49.750 292 12476.60 50.48 55216.53 88888.00 2007-10-19 13:18:49.875 292 12476.62 50.48 55216.53 88888.00 2007-10-19 13:18:50.000 292 12476.65 50.50 55216.55 88888.00 2007-10-19 13:18:50.125 292 12476.65 50.50 55216.60 88888.00 2007-10-19 13:18:50.250 292 12476.75 50.48 55216.60 88888.00 2007-10-19 13:18:50.375 292 12476.80 50.48 55216.65 88888.00 2007-10-19 13:18:50.500 292 12476.80 50.50 55216.68 88888.00 2007-10-19 13:18:50.625 292 12476.85 50.50 55216.68 88888.00 2007-10-19 13:18:50.750 292 12476.88 50.50 55216.68 88888.00 2007-10-19 13:18:50.875 292 12476.90 50.50 55216.70 88888.00 2007-10-19 13:18:51.000 292 12476.88 50.48 55216.72 88888.00 2007-10-19 13:18:51.125 292 12476.88 50.50 55216.75 88888.00 2007-10-19 13:18:51.250 292 12476.88 50.48 55216.78 88888.00 2007-10-19 13:18:51.375 292 12476.88 50.48 55216.80 88888.00 2007-10-19 13:18:51.500 292 12476.92 50.48 55216.82 88888.00 2007-10-19 13:18:51.625 292 12476.92 50.48 55216.85 88888.00 2007-10-19 13:18:51.750 292 12477.02 50.50 55216.88 88888.00 2007-10-19 13:18:51.875 292 12477.08 50.50 55216.90 88888.00 2007-10-19 13:18:52.000 292 12477.08 50.50 55216.88 88888.00 2007-10-19 13:18:52.125 292 12477.08 50.50 55216.90 88888.00 2007-10-19 13:18:52.250 292 12477.05 50.52 55216.93 88888.00 2007-10-19 13:18:52.375 292 12477.10 50.52 55216.93 88888.00 2007-10-19 13:18:52.500 292 12477.23 50.52 55216.93 88888.00 2007-10-19 13:18:52.625 292 12477.33 50.52 55216.97 88888.00 2007-10-19 13:18:52.750 292 12477.42 50.52 55217.03 88888.00 2007-10-19 13:18:52.875 292 12477.52 50.55 55217.05 88888.00 2007-10-19 13:18:53.000 292 12477.52 50.50 55217.03 88888.00 2007-10-19 13:18:53.125 292 12477.55 50.52 55217.07 88888.00 2007-10-19 13:18:53.250 292 12477.55 50.50 55217.05 88888.00 2007-10-19 13:18:53.375 292 12477.60 50.55 55217.07 88888.00 2007-10-19 13:18:53.500 292 12477.65 50.55 55217.12 88888.00 2007-10-19 13:18:53.625 292 12477.65 50.60 55217.15 88888.00 2007-10-19 13:18:53.750 292 12477.67 50.60 55217.18 88888.00 2007-10-19 13:18:53.875 292 12477.80 50.60 55217.18 88888.00 2007-10-19 13:18:54.000 292 12477.85 50.60 55217.18 88888.00 2007-10-19 13:18:54.125 292 12477.92 50.60 55217.22 88888.00 2007-10-19 13:18:54.250 292 12478.00 50.60 55217.28 88888.00 2007-10-19 13:18:54.375 292 12478.02 50.62 55217.25 88888.00 2007-10-19 13:18:54.500 292 12478.02 50.65 55217.30 88888.00 2007-10-19 13:18:54.625 292 12478.08 50.67 55217.30 88888.00 2007-10-19 13:18:54.750 292 12478.20 50.67 55217.30 88888.00 2007-10-19 13:18:54.875 292 12478.35 50.65 55217.35 88888.00 2007-10-19 13:18:55.000 292 12478.38 50.65 55217.38 88888.00 2007-10-19 13:18:55.125 292 12478.42 50.65 55217.43 88888.00 2007-10-19 13:18:55.250 292 12478.42 50.67 55217.45 88888.00 2007-10-19 13:18:55.375 292 12478.42 50.70 55217.45 88888.00 2007-10-19 13:18:55.500 292 12478.45 50.67 55217.47 88888.00 2007-10-19 13:18:55.625 292 12478.48 50.67 55217.47 88888.00 2007-10-19 13:18:55.750 292 12478.52 50.70 55217.50 88888.00 2007-10-19 13:18:55.875 292 12478.65 50.70 55217.50 88888.00 2007-10-19 13:18:56.000 292 12478.75 50.70 55217.50 88888.00 2007-10-19 13:18:56.125 292 12478.83 50.67 55217.50 88888.00 2007-10-19 13:18:56.250 292 12478.80 50.65 55217.53 88888.00 2007-10-19 13:18:56.375 292 12478.77 50.65 55217.55 88888.00 2007-10-19 13:18:56.500 292 12478.80 50.70 55217.57 88888.00 2007-10-19 13:18:56.625 292 12478.90 50.70 55217.60 88888.00 2007-10-19 13:18:56.750 292 12479.00 50.67 55217.62 88888.00 2007-10-19 13:18:56.875 292 12479.02 50.73 55217.65 88888.00 2007-10-19 13:18:57.000 292 12479.10 50.70 55217.65 88888.00 2007-10-19 13:18:57.125 292 12479.17 50.70 55217.65 88888.00 2007-10-19 13:18:57.250 292 12479.20 50.70 55217.68 88888.00 2007-10-19 13:18:57.375 292 12479.25 50.75 55217.70 88888.00 2007-10-19 13:18:57.500 292 12479.27 50.70 55217.70 88888.00 2007-10-19 13:18:57.625 292 12479.30 50.70 55217.70 88888.00 2007-10-19 13:18:57.750 292 12479.38 50.70 55217.75 88888.00 2007-10-19 13:18:57.875 292 12479.50 50.73 55217.78 88888.00 2007-10-19 13:18:58.000 292 12479.55 50.73 55217.80 88888.00 2007-10-19 13:18:58.125 292 12479.58 50.73 55217.78 88888.00 2007-10-19 13:18:58.250 292 12479.62 50.67 55217.78 88888.00 2007-10-19 13:18:58.375 292 12479.80 50.70 55217.78 88888.00 2007-10-19 13:18:58.500 292 12479.88 50.67 55217.80 88888.00 2007-10-19 13:18:58.625 292 12479.88 50.67 55217.80 88888.00 2007-10-19 13:18:58.750 292 12479.90 50.67 55217.82 88888.00 2007-10-19 13:18:58.875 292 12479.92 50.65 55217.88 88888.00 2007-10-19 13:18:59.000 292 12479.98 50.65 55217.93 88888.00 2007-10-19 13:18:59.125 292 12480.02 50.67 55217.95 88888.00 2007-10-19 13:18:59.250 292 12480.02 50.62 55217.95 88888.00 2007-10-19 13:18:59.375 292 12480.10 50.67 55217.95 88888.00 2007-10-19 13:18:59.500 292 12480.25 50.65 55218.00 88888.00 2007-10-19 13:18:59.625 292 12480.33 50.67 55218.03 88888.00 2007-10-19 13:18:59.750 292 12480.42 50.62 55218.05 88888.00 2007-10-19 13:18:59.875 292 12480.50 50.65 55218.07 88888.00 2007-10-19 13:19:00.000 292 12480.55 50.62 55218.10 88888.00 2007-10-19 13:19:00.125 292 12480.60 50.62 55218.10 88888.00 2007-10-19 13:19:00.250 292 12480.62 50.62 55218.12 88888.00 2007-10-19 13:19:00.375 292 12480.67 50.65 55218.12 88888.00 2007-10-19 13:19:00.500 292 12480.70 50.67 55218.18 88888.00 2007-10-19 13:19:00.625 292 12480.75 50.67 55218.20 88888.00 2007-10-19 13:19:00.750 292 12480.77 50.70 55218.20 88888.00 2007-10-19 13:19:00.875 292 12480.90 50.67 55218.22 88888.00 2007-10-19 13:19:01.000 292 12480.92 50.70 55218.22 88888.00 2007-10-19 13:19:01.125 292 12480.98 50.70 55218.25 88888.00 2007-10-19 13:19:01.250 292 12480.98 50.65 55218.28 88888.00 2007-10-19 13:19:01.375 292 12481.05 50.70 55218.30 88888.00 2007-10-19 13:19:01.500 292 12481.12 50.73 55218.30 88888.00 2007-10-19 13:19:01.625 292 12481.17 50.70 55218.32 88888.00 2007-10-19 13:19:01.750 292 12481.20 50.73 55218.35 88888.00 2007-10-19 13:19:01.875 292 12481.20 50.73 55218.35 88888.00 2007-10-19 13:19:02.000 292 12481.23 50.70 55218.35 88888.00 2007-10-19 13:19:02.125 292 12481.27 50.73 55218.38 88888.00 2007-10-19 13:19:02.250 292 12481.40 50.73 55218.40 88888.00 2007-10-19 13:19:02.375 292 12481.55 50.73 55218.43 88888.00 2007-10-19 13:19:02.500 292 12481.62 50.75 55218.45 88888.00 2007-10-19 13:19:02.625 292 12481.65 50.73 55218.47 88888.00 2007-10-19 13:19:02.750 292 12481.67 50.70 55218.47 88888.00 2007-10-19 13:19:02.875 292 12481.80 50.67 55218.47 88888.00 2007-10-19 13:19:03.000 292 12481.88 50.65 55218.53 88888.00 2007-10-19 13:19:03.125 292 12481.90 50.67 55218.57 88888.00 2007-10-19 13:19:03.250 292 12482.00 50.67 55218.60 88888.00 2007-10-19 13:19:03.375 292 12482.12 50.67 55218.60 88888.00 2007-10-19 13:19:03.500 292 12482.17 50.67 55218.65 88888.00 2007-10-19 13:19:03.625 292 12482.20 50.65 55218.68 88888.00 2007-10-19 13:19:03.750 292 12482.25 50.62 55218.70 88888.00 2007-10-19 13:19:03.875 292 12482.33 50.62 55218.70 88888.00 2007-10-19 13:19:04.000 292 12482.35 50.62 55218.78 88888.00 2007-10-19 13:19:04.125 292 12482.40 50.62 55218.80 88888.00 2007-10-19 13:19:04.250 292 12482.50 50.62 55218.82 88888.00 2007-10-19 13:19:04.375 292 12482.67 50.62 55218.80 88888.00 2007-10-19 13:19:04.500 292 12482.75 50.62 55218.80 88888.00 2007-10-19 13:19:04.625 292 12482.80 50.62 55218.82 88888.00 2007-10-19 13:19:04.750 292 12482.88 50.62 55218.85 88888.00 2007-10-19 13:19:04.875 292 12483.00 50.62 55218.85 88888.00 2007-10-19 13:19:05.000 292 12483.08 50.62 55218.85 88888.00 2007-10-19 13:19:05.125 292 12483.15 50.62 55218.88 88888.00 2007-10-19 13:19:05.250 292 12483.23 50.65 55218.90 88888.00 2007-10-19 13:19:05.375 292 12483.30 50.67 55218.90 88888.00 2007-10-19 13:19:05.500 292 12483.38 50.70 55218.93 88888.00 2007-10-19 13:19:05.625 292 12483.42 50.73 55218.95 88888.00 2007-10-19 13:19:05.750 292 12483.50 50.75 55218.95 88888.00 2007-10-19 13:19:05.875 292 12483.62 50.75 55218.95 88888.00 2007-10-19 13:19:06.000 292 12483.75 50.80 55219.00 88888.00 2007-10-19 13:19:06.125 292 12483.88 50.85 55219.05 88888.00 2007-10-19 13:19:06.250 292 12483.90 50.88 55219.07 88888.00 2007-10-19 13:19:06.375 292 12483.95 50.92 55219.07 88888.00 2007-10-19 13:19:06.500 292 12484.00 50.92 55219.07 88888.00 2007-10-19 13:19:06.625 292 12484.10 50.95 55219.10 88888.00 2007-10-19 13:19:06.750 292 12484.23 50.98 55219.10 88888.00 2007-10-19 13:19:06.875 292 12484.35 51.00 55219.10 88888.00 2007-10-19 13:19:07.000 292 12484.50 51.05 55219.10 88888.00 2007-10-19 13:19:07.125 292 12484.65 51.02 55219.15 88888.00 2007-10-19 13:19:07.250 292 12484.73 51.08 55219.18 88888.00 2007-10-19 13:19:07.375 292 12484.83 51.12 55219.18 88888.00 2007-10-19 13:19:07.500 292 12484.98 51.15 55219.18 88888.00 2007-10-19 13:19:07.625 292 12485.05 51.17 55219.20 88888.00 2007-10-19 13:19:07.750 292 12485.17 51.23 55219.22 88888.00 2007-10-19 13:19:07.875 292 12485.35 51.23 55219.22 88888.00 2007-10-19 13:19:08.000 292 12485.50 51.25 55219.22 88888.00 2007-10-19 13:19:08.125 292 12485.55 51.30 55219.25 88888.00 2007-10-19 13:19:08.250 292 12485.60 51.33 55219.28 88888.00 2007-10-19 13:19:08.375 292 12485.70 51.35 55219.30 88888.00 2007-10-19 13:19:08.500 292 12485.80 51.38 55219.30 88888.00 2007-10-19 13:19:08.625 292 12485.88 51.40 55219.32 88888.00 2007-10-19 13:19:08.750 292 12486.00 51.42 55219.30 88888.00 2007-10-19 13:19:08.875 292 12486.08 51.42 55219.35 88888.00 2007-10-19 13:19:09.000 292 12486.15 51.42 55219.38 88888.00 2007-10-19 13:19:09.125 292 12486.27 51.48 55219.38 88888.00 2007-10-19 13:19:09.250 292 12486.35 51.48 55219.38 88888.00 2007-10-19 13:19:09.375 292 12486.40 51.48 55219.38 88888.00 2007-10-19 13:19:09.500 292 12486.45 51.52 55219.40 88888.00 2007-10-19 13:19:09.625 292 12486.60 51.55 55219.40 88888.00 2007-10-19 13:19:09.750 292 12486.73 51.58 55219.40 88888.00 2007-10-19 13:19:09.875 292 12486.83 51.55 55219.43 88888.00 2007-10-19 13:19:10.000 292 12486.92 51.55 55219.43 88888.00 2007-10-19 13:19:10.125 292 12487.08 51.58 55219.45 88888.00 2007-10-19 13:19:10.250 292 12487.25 51.58 55219.50 88888.00 2007-10-19 13:19:10.375 292 12487.33 51.60 55219.50 88888.00 2007-10-19 13:19:10.500 292 12487.38 51.60 55219.55 88888.00 2007-10-19 13:19:10.625 292 12487.42 51.60 55219.55 88888.00 2007-10-19 13:19:10.750 292 12487.52 51.60 55219.57 88888.00 2007-10-19 13:19:10.875 292 12487.67 51.62 55219.62 88888.00 2007-10-19 13:19:11.000 292 12487.85 51.60 55219.68 88888.00 2007-10-19 13:19:11.125 292 12487.95 51.62 55219.68 88888.00 2007-10-19 13:19:11.250 292 12488.00 51.62 55219.70 88888.00 2007-10-19 13:19:11.375 292 12488.10 51.67 55219.70 88888.00 2007-10-19 13:19:11.500 292 12488.17 51.73 55219.72 88888.00 2007-10-19 13:19:11.625 292 12488.35 51.65 55219.72 88888.00 2007-10-19 13:19:11.750 292 12488.52 51.70 55219.75 88888.00 2007-10-19 13:19:11.875 292 12488.67 51.73 55219.75 88888.00 2007-10-19 13:19:12.000 292 12488.73 51.70 55219.75 88888.00 2007-10-19 13:19:12.125 292 12488.83 51.73 55219.80 88888.00 2007-10-19 13:19:12.250 292 12488.88 51.73 55219.85 88888.00 2007-10-19 13:19:12.375 292 12488.98 51.73 55219.88 88888.00 2007-10-19 13:19:12.500 292 12489.10 51.75 55219.88 88888.00 2007-10-19 13:19:12.625 292 12489.25 51.75 55219.90 88888.00 2007-10-19 13:19:12.750 292 12489.35 51.75 55219.90 88888.00 2007-10-19 13:19:12.875 292 12489.45 51.77 55219.95 88888.00 2007-10-19 13:19:13.000 292 12489.60 51.77 55219.97 88888.00 2007-10-19 13:19:13.125 292 12489.75 51.77 55220.00 88888.00 2007-10-19 13:19:13.250 292 12489.80 51.77 55219.97 88888.00 2007-10-19 13:19:13.375 292 12489.88 51.80 55219.97 88888.00 2007-10-19 13:19:13.500 292 12489.98 51.80 55220.00 88888.00 2007-10-19 13:19:13.625 292 12490.10 51.80 55220.03 88888.00 2007-10-19 13:19:13.750 292 12490.27 51.83 55220.00 88888.00 2007-10-19 13:19:13.875 292 12490.38 51.88 55220.03 88888.00 2007-10-19 13:19:14.000 292 12490.42 51.88 55220.07 88888.00 2007-10-19 13:19:14.125 292 12490.48 51.85 55220.12 88888.00 2007-10-19 13:19:14.250 292 12490.55 51.88 55220.15 88888.00 2007-10-19 13:19:14.375 292 12490.67 51.88 55220.18 88888.00 2007-10-19 13:19:14.500 292 12490.85 51.90 55220.18 88888.00 2007-10-19 13:19:14.625 292 12490.90 51.92 55220.20 88888.00 2007-10-19 13:19:14.750 292 12491.05 51.92 55220.25 88888.00 2007-10-19 13:19:14.875 292 12491.20 51.92 55220.25 88888.00 2007-10-19 13:19:15.000 292 12491.35 51.90 55220.28 88888.00 2007-10-19 13:19:15.125 292 12491.48 51.95 55220.25 88888.00 2007-10-19 13:19:15.250 292 12491.55 51.90 55220.30 88888.00 2007-10-19 13:19:15.375 292 12491.58 51.90 55220.32 88888.00 2007-10-19 13:19:15.500 292 12491.65 51.90 55220.35 88888.00 2007-10-19 13:19:15.625 292 12491.77 51.95 55220.38 88888.00 2007-10-19 13:19:15.750 292 12491.92 51.98 55220.40 88888.00 2007-10-19 13:19:15.875 292 12492.05 51.98 55220.43 88888.00 2007-10-19 13:19:16.000 292 12492.10 51.95 55220.43 88888.00 2007-10-19 13:19:16.125 292 12492.15 51.95 55220.45 88888.00 2007-10-19 13:19:16.250 292 12492.23 51.95 55220.53 88888.00 2007-10-19 13:19:16.375 292 12492.25 51.98 55220.55 88888.00 2007-10-19 13:19:16.500 292 12492.35 51.98 55220.60 88888.00 2007-10-19 13:19:16.625 292 12492.50 52.00 55220.60 88888.00 2007-10-19 13:19:16.750 292 12492.58 52.00 55220.62 88888.00 2007-10-19 13:19:16.875 292 12492.62 52.00 55220.70 88888.00 2007-10-19 13:19:17.000 292 12492.65 51.98 55220.75 88888.00 2007-10-19 13:19:17.125 292 12492.77 51.98 55220.78 88888.00 2007-10-19 13:19:17.250 292 12492.88 51.98 55220.80 88888.00 2007-10-19 13:19:17.375 292 12492.98 51.98 55220.80 88888.00 2007-10-19 13:19:17.500 292 12493.05 51.98 55220.85 88888.00 2007-10-19 13:19:17.625 292 12493.12 51.98 55220.85 88888.00 2007-10-19 13:19:17.750 292 12493.23 52.00 55220.88 88888.00 2007-10-19 13:19:17.875 292 12493.30 52.00 55220.90 88888.00 2007-10-19 13:19:18.000 292 12493.40 52.00 55220.97 88888.00 2007-10-19 13:19:18.125 292 12493.42 52.00 55221.03 88888.00 2007-10-19 13:19:18.250 292 12493.48 52.02 55221.05 88888.00 2007-10-19 13:19:18.375 292 12493.55 52.02 55221.10 88888.00 2007-10-19 13:19:18.500 292 12493.62 52.05 55221.15 88888.00 2007-10-19 13:19:18.625 292 12493.70 52.05 55221.20 88888.00 2007-10-19 13:19:18.750 292 12493.77 52.02 55221.22 88888.00 2007-10-19 13:19:18.875 292 12493.83 52.05 55221.22 88888.00 2007-10-19 13:19:19.000 292 12493.98 52.02 55221.28 88888.00 2007-10-19 13:19:19.125 292 12494.08 52.02 55221.30 88888.00 2007-10-19 13:19:19.250 292 12494.10 52.05 55221.38 88888.00 2007-10-19 13:19:19.375 292 12494.23 52.08 55221.43 88888.00 2007-10-19 13:19:19.500 292 12494.25 52.05 55221.45 88888.00 2007-10-19 13:19:19.625 292 12494.20 52.02 55221.50 88888.00 2007-10-19 13:19:19.750 292 12494.30 52.02 55221.53 88888.00 2007-10-19 13:19:19.875 292 12494.38 52.05 55221.55 88888.00 2007-10-19 13:19:20.000 292 12494.40 52.05 55221.55 88888.00 2007-10-19 13:19:20.125 292 12494.42 52.05 55221.60 88888.00 2007-10-19 13:19:20.250 292 12494.48 52.02 55221.68 88888.00 2007-10-19 13:19:20.375 292 12494.48 52.02 55221.70 88888.00 2007-10-19 13:19:20.500 292 12494.55 52.02 55221.72 88888.00 2007-10-19 13:19:20.625 292 12494.65 52.05 55221.75 88888.00 2007-10-19 13:19:20.750 292 12494.73 52.05 55221.80 88888.00 2007-10-19 13:19:20.875 292 12494.75 52.05 55221.82 88888.00 2007-10-19 13:19:21.000 292 12494.83 52.02 55221.82 88888.00 2007-10-19 13:19:21.125 292 12494.90 52.05 55221.90 88888.00 2007-10-19 13:19:21.250 292 12494.88 52.00 55221.97 88888.00 2007-10-19 13:19:21.375 292 12495.00 52.02 55221.97 88888.00 2007-10-19 13:19:21.500 292 12495.15 52.02 55222.03 88888.00 2007-10-19 13:19:21.625 292 12495.20 52.02 55222.05 88888.00 2007-10-19 13:19:21.750 292 12495.23 52.02 55222.07 88888.00 2007-10-19 13:19:21.875 292 12495.25 52.00 55222.15 88888.00 2007-10-19 13:19:22.000 292 12495.35 51.98 55222.18 88888.00 2007-10-19 13:19:22.125 292 12495.48 52.00 55222.22 88888.00 2007-10-19 13:19:22.250 292 12495.45 51.98 55222.30 88888.00 2007-10-19 13:19:22.375 292 12495.52 51.98 55222.32 88888.00 2007-10-19 13:19:22.500 292 12495.62 51.95 55222.38 88888.00 2007-10-19 13:19:22.625 292 12495.67 51.98 55222.40 88888.00 2007-10-19 13:19:22.750 292 12495.73 51.92 55222.45 88888.00 2007-10-19 13:19:22.875 292 12495.77 51.92 55222.45 88888.00 2007-10-19 13:19:23.000 292 12495.85 51.92 55222.50 88888.00 2007-10-19 13:19:23.125 292 12495.95 51.92 55222.53 88888.00 2007-10-19 13:19:23.250 292 12496.02 51.88 55222.60 88888.00 2007-10-19 13:19:23.375 292 12496.08 51.90 55222.62 88888.00 2007-10-19 13:19:23.500 292 12496.15 51.88 55222.68 88888.00 2007-10-19 13:19:23.625 292 12496.15 51.88 55222.72 88888.00 2007-10-19 13:19:23.750 292 12496.17 51.85 55222.75 88888.00 2007-10-19 13:19:23.875 292 12496.17 51.83 55222.78 88888.00 2007-10-19 13:19:24.000 292 12496.27 51.83 55222.82 88888.00 2007-10-19 13:19:24.125 292 12496.33 51.80 55222.88 88888.00 2007-10-19 13:19:24.250 292 12496.38 51.75 55222.95 88888.00 2007-10-19 13:19:24.375 292 12496.42 51.73 55222.97 88888.00 2007-10-19 13:19:24.500 292 12496.42 51.70 55223.05 88888.00 2007-10-19 13:19:24.625 292 12496.52 51.70 55223.10 88888.00 2007-10-19 13:19:24.750 292 12496.62 51.70 55223.15 88888.00 2007-10-19 13:19:24.875 292 12496.70 51.65 55223.22 88888.00 2007-10-19 13:19:25.000 292 12496.70 51.67 55223.25 88888.00 2007-10-19 13:19:25.125 292 12496.77 51.67 55223.25 88888.00 2007-10-19 13:19:25.250 292 12496.80 51.65 55223.30 88888.00 2007-10-19 13:19:25.375 292 12496.85 51.65 55223.30 88888.00 2007-10-19 13:19:25.500 292 12496.88 51.62 55223.38 88888.00 2007-10-19 13:19:25.625 292 12496.98 51.62 55223.45 88888.00 2007-10-19 13:19:25.750 292 12497.10 51.65 55223.47 88888.00 2007-10-19 13:19:25.875 292 12497.23 51.60 55223.55 88888.00 2007-10-19 13:19:26.000 292 12497.27 51.62 55223.60 88888.00 2007-10-19 13:19:26.125 292 12497.30 51.60 55223.62 88888.00 2007-10-19 13:19:26.250 292 12497.35 51.58 55223.68 88888.00 2007-10-19 13:19:26.375 292 12497.40 51.60 55223.72 88888.00 2007-10-19 13:19:26.500 292 12497.55 51.62 55223.78 88888.00 2007-10-19 13:19:26.625 292 12497.58 51.58 55223.82 88888.00 2007-10-19 13:19:26.750 292 12497.58 51.60 55223.82 88888.00 2007-10-19 13:19:26.875 292 12497.60 51.58 55223.88 88888.00 2007-10-19 13:19:27.000 292 12497.67 51.55 55223.90 88888.00 2007-10-19 13:19:27.125 292 12497.65 51.52 55223.97 88888.00 2007-10-19 13:19:27.250 292 12497.67 51.50 55224.00 88888.00 2007-10-19 13:19:27.375 292 12497.73 51.52 55224.05 88888.00 2007-10-19 13:19:27.500 292 12497.70 51.52 55224.10 88888.00 2007-10-19 13:19:27.625 292 12497.75 51.52 55224.18 88888.00 2007-10-19 13:19:27.750 292 12497.80 51.55 55224.20 88888.00 2007-10-19 13:19:27.875 292 12497.85 51.58 55224.25 88888.00 2007-10-19 13:19:28.000 292 12497.90 51.55 55224.28 88888.00 2007-10-19 13:19:28.125 292 12497.95 51.55 55224.35 88888.00 2007-10-19 13:19:28.250 292 12498.00 51.55 55224.40 88888.00 2007-10-19 13:19:28.375 292 12498.00 51.55 55224.43 88888.00 2007-10-19 13:19:28.500 292 12498.05 51.55 55224.45 88888.00 2007-10-19 13:19:28.625 292 12498.10 51.58 55224.47 88888.00 2007-10-19 13:19:28.750 292 12498.20 51.60 55224.55 88888.00 2007-10-19 13:19:28.875 292 12498.25 51.60 55224.60 88888.00 2007-10-19 13:19:29.000 292 12498.25 51.60 55224.62 88888.00 2007-10-19 13:19:29.125 292 12498.30 51.60 55224.65 88888.00 2007-10-19 13:19:29.250 292 12498.30 51.62 55224.70 88888.00 2007-10-19 13:19:29.375 292 12498.38 51.60 55224.75 88888.00 2007-10-19 13:19:29.500 292 12498.42 51.60 55224.80 88888.00 2007-10-19 13:19:29.625 292 12498.48 51.62 55224.82 88888.00 2007-10-19 13:19:29.750 292 12498.58 51.62 55224.85 88888.00 2007-10-19 13:19:29.875 292 12498.62 51.60 55224.93 88888.00 2007-10-19 13:19:30.000 292 12498.62 51.60 55224.95 88888.00 2007-10-19 13:19:30.125 292 12498.70 51.60 55225.00 88888.00 2007-10-19 13:19:30.250 292 12498.80 51.62 55225.05 88888.00 2007-10-19 13:19:30.375 292 12498.90 51.62 55225.07 88888.00 2007-10-19 13:19:30.500 292 12499.00 51.60 55225.12 88888.00 2007-10-19 13:19:30.625 292 12499.08 51.58 55225.15 88888.00 2007-10-19 13:19:30.750 292 12499.02 51.58 55225.20 88888.00 2007-10-19 13:19:30.875 292 12499.00 51.55 55225.25 88888.00 2007-10-19 13:19:31.000 292 12499.08 51.55 55225.28 88888.00 2007-10-19 13:19:31.125 292 12499.12 51.55 55225.38 88888.00 2007-10-19 13:19:31.250 292 12499.15 51.58 55225.43 88888.00 2007-10-19 13:19:31.375 292 12499.20 51.58 55225.47 88888.00 2007-10-19 13:19:31.500 292 12499.25 51.55 55225.50 88888.00 2007-10-19 13:19:31.625 292 12499.33 51.55 55225.53 88888.00 2007-10-19 13:19:31.750 292 12499.40 51.58 55225.57 88888.00 2007-10-19 13:19:31.875 292 12499.48 51.58 55225.62 88888.00 2007-10-19 13:19:32.000 292 12499.52 51.58 55225.65 88888.00 2007-10-19 13:19:32.125 292 12499.60 51.55 55225.70 88888.00 2007-10-19 13:19:32.250 292 12499.65 51.52 55225.72 88888.00 2007-10-19 13:19:32.375 292 12499.65 51.58 55225.75 88888.00 2007-10-19 13:19:32.500 292 12499.67 51.58 55225.80 88888.00 2007-10-19 13:19:32.625 292 12499.73 51.55 55225.82 88888.00 2007-10-19 13:19:32.750 292 12499.75 51.52 55225.88 88888.00 2007-10-19 13:19:32.875 292 12499.83 51.52 55225.90 88888.00 2007-10-19 13:19:33.000 292 12499.90 51.52 55225.97 88888.00 2007-10-19 13:19:33.125 292 12499.98 51.58 55226.03 88888.00 2007-10-19 13:19:33.250 292 12499.95 51.55 55226.05 88888.00 2007-10-19 13:19:33.375 292 12499.98 51.52 55226.07 88888.00 2007-10-19 13:19:33.500 292 12500.02 51.55 55226.10 88888.00 2007-10-19 13:19:33.625 292 12500.10 51.50 55226.12 88888.00 2007-10-19 13:19:33.750 292 12500.17 51.48 55226.18 88888.00 2007-10-19 13:19:33.875 292 12500.17 51.48 55226.22 88888.00 2007-10-19 13:19:34.000 292 12500.17 51.42 55226.28 88888.00 2007-10-19 13:19:34.125 292 12500.23 51.45 55226.32 88888.00 2007-10-19 13:19:34.250 292 12500.25 51.40 55226.38 88888.00 2007-10-19 13:19:34.375 292 12500.38 51.38 55226.43 88888.00 2007-10-19 13:19:34.500 292 12500.42 51.40 55226.43 88888.00 2007-10-19 13:19:34.625 292 12500.50 51.38 55226.45 88888.00 2007-10-19 13:19:34.750 292 12500.52 51.35 55226.53 88888.00 2007-10-19 13:19:34.875 292 12500.55 51.35 55226.57 88888.00 2007-10-19 13:19:35.000 292 12500.60 51.35 55226.60 88888.00 2007-10-19 13:19:35.125 292 12500.70 51.33 55226.62 88888.00 2007-10-19 13:19:35.250 292 12500.77 51.33 55226.68 88888.00 2007-10-19 13:19:35.375 292 12500.83 51.33 55226.72 88888.00 2007-10-19 13:19:35.500 292 12500.90 51.33 55226.75 88888.00 2007-10-19 13:19:35.625 292 12500.98 51.35 55226.80 88888.00 2007-10-19 13:19:35.750 292 12501.12 51.38 55226.82 88888.00 2007-10-19 13:19:35.875 292 12501.15 51.35 55226.88 88888.00 2007-10-19 13:19:36.000 292 12501.12 51.35 55226.88 88888.00 2007-10-19 13:19:36.125 292 12501.23 51.38 55226.90 88888.00 2007-10-19 13:19:36.250 292 12501.30 51.40 55226.95 88888.00 2007-10-19 13:19:36.375 292 12501.35 51.40 55226.97 88888.00 2007-10-19 13:19:36.500 292 12501.38 51.42 55227.03 88888.00 2007-10-19 13:19:36.625 292 12501.48 51.45 55227.07 88888.00 2007-10-19 13:19:36.750 292 12501.58 51.42 55227.15 88888.00 2007-10-19 13:19:36.875 292 12501.65 51.40 55227.20 88888.00 2007-10-19 13:19:37.000 292 12501.67 51.40 55227.22 88888.00 2007-10-19 13:19:37.125 292 12501.62 51.42 55227.25 88888.00 2007-10-19 13:19:37.250 292 12501.62 51.40 55227.30 88888.00 2007-10-19 13:19:37.375 292 12501.67 51.45 55227.35 88888.00 2007-10-19 13:19:37.500 292 12501.70 51.45 55227.38 88888.00 2007-10-19 13:19:37.625 292 12501.77 51.45 55227.40 88888.00 2007-10-19 13:19:37.750 292 12501.83 51.45 55227.43 88888.00 2007-10-19 13:19:37.875 292 12501.85 51.45 55227.50 88888.00 2007-10-19 13:19:38.000 292 12501.88 51.45 55227.53 88888.00 2007-10-19 13:19:38.125 292 12501.85 51.45 55227.57 88888.00 2007-10-19 13:19:38.250 292 12501.83 51.42 55227.62 88888.00 2007-10-19 13:19:38.375 292 12501.92 51.42 55227.65 88888.00 2007-10-19 13:19:38.500 292 12501.98 51.42 55227.70 88888.00 2007-10-19 13:19:38.625 292 12501.95 51.45 55227.75 88888.00 2007-10-19 13:19:38.750 292 12501.95 51.45 55227.82 88888.00 2007-10-19 13:19:38.875 292 12502.00 51.42 55227.85 88888.00 2007-10-19 13:19:39.000 292 12501.98 51.42 55227.88 88888.00 2007-10-19 13:19:39.125 292 12502.02 51.42 55227.95 88888.00 2007-10-19 13:19:39.250 292 12502.05 51.38 55227.97 88888.00 2007-10-19 13:19:39.375 292 12502.10 51.40 55228.03 88888.00 2007-10-19 13:19:39.500 292 12502.15 51.40 55228.03 88888.00 2007-10-19 13:19:39.625 292 12502.17 51.40 55228.05 88888.00 2007-10-19 13:19:39.750 292 12502.20 51.40 55228.10 88888.00 2007-10-19 13:19:39.875 292 12502.25 51.42 55228.12 88888.00 2007-10-19 13:19:40.000 292 12502.35 51.40 55228.18 88888.00 2007-10-19 13:19:40.125 292 12502.38 51.38 55228.22 88888.00 2007-10-19 13:19:40.250 292 12502.38 51.33 55228.32 88888.00 2007-10-19 13:19:40.375 292 12502.45 51.33 55228.38 88888.00 2007-10-19 13:19:40.500 292 12502.48 51.30 55228.43 88888.00 2007-10-19 13:19:40.625 292 12502.45 51.30 55228.47 88888.00 2007-10-19 13:19:40.750 292 12502.42 51.27 55228.53 88888.00 2007-10-19 13:19:40.875 292 12502.45 51.25 55228.57 88888.00 2007-10-19 13:19:41.000 292 12502.50 51.23 55228.57 88888.00 2007-10-19 13:19:41.125 292 12502.58 51.23 55228.65 88888.00 2007-10-19 13:19:41.250 292 12502.60 51.23 55228.70 88888.00 2007-10-19 13:19:41.375 292 12502.62 51.25 55228.72 88888.00 2007-10-19 13:19:41.500 292 12502.67 51.25 55228.75 88888.00 2007-10-19 13:19:41.625 292 12502.65 51.23 55228.80 88888.00 2007-10-19 13:19:41.750 292 12502.62 51.23 55228.82 88888.00 2007-10-19 13:19:41.875 292 12502.58 51.25 55228.85 88888.00 2007-10-19 13:19:42.000 292 12502.67 51.25 55228.88 88888.00 2007-10-19 13:19:42.125 292 12502.67 51.23 55228.95 88888.00 2007-10-19 13:19:42.250 292 12502.67 51.25 55229.00 88888.00 2007-10-19 13:19:42.375 292 12502.77 51.27 55229.03 88888.00 2007-10-19 13:19:42.500 292 12502.77 51.30 55229.07 88888.00 2007-10-19 13:19:42.625 292 12502.70 51.33 55229.12 88888.00 2007-10-19 13:19:42.750 292 12502.62 51.35 55229.15 88888.00 2007-10-19 13:19:42.875 292 12502.60 51.35 55229.20 88888.00 2007-10-19 13:19:43.000 292 12502.65 51.38 55229.22 88888.00 2007-10-19 13:19:43.125 292 12502.67 51.40 55229.30 88888.00 2007-10-19 13:19:43.250 292 12502.70 51.40 55229.32 88888.00 2007-10-19 13:19:43.375 292 12502.75 51.42 55229.35 88888.00 2007-10-19 13:19:43.500 292 12502.70 51.42 55229.38 88888.00 2007-10-19 13:19:43.625 292 12502.73 51.45 55229.43 88888.00 2007-10-19 13:19:43.750 292 12502.77 51.48 55229.50 88888.00 2007-10-19 13:19:43.875 292 12502.77 51.45 55229.55 88888.00 2007-10-19 13:19:44.000 292 12502.70 51.45 55229.57 88888.00 2007-10-19 13:19:44.125 292 12502.65 51.45 55229.62 88888.00 2007-10-19 13:19:44.250 292 12502.67 51.45 55229.68 88888.00 2007-10-19 13:19:44.375 292 12502.70 51.50 55229.72 88888.00 2007-10-19 13:19:44.500 292 12502.62 51.48 55229.78 88888.00 2007-10-19 13:19:44.625 292 12502.52 51.50 55229.82 88888.00 2007-10-19 13:19:44.750 292 12502.58 51.52 55229.85 88888.00 2007-10-19 13:19:44.875 292 12502.60 51.50 55229.90 88888.00 2007-10-19 13:19:45.000 292 12502.55 51.48 55229.95 88888.00 2007-10-19 13:19:45.125 292 12502.45 51.48 55230.00 88888.00 2007-10-19 13:19:45.250 292 12502.42 51.50 55230.05 88888.00 2007-10-19 13:19:45.375 292 12502.42 51.52 55230.07 88888.00 2007-10-19 13:19:45.500 292 12502.40 51.55 55230.12 88888.00 2007-10-19 13:19:45.625 292 12502.40 51.58 55230.15 88888.00 2007-10-19 13:19:45.750 292 12502.38 51.60 55230.22 88888.00 2007-10-19 13:19:45.875 292 12502.33 51.58 55230.30 88888.00 2007-10-19 13:19:46.000 292 12502.30 51.55 55230.30 88888.00 2007-10-19 13:19:46.125 292 12502.33 51.58 55230.35 88888.00 2007-10-19 13:19:46.250 292 12502.30 51.60 55230.40 88888.00 2007-10-19 13:19:46.375 292 12502.27 51.60 55230.43 88888.00 2007-10-19 13:19:46.500 292 12502.23 51.60 55230.45 88888.00 2007-10-19 13:19:46.625 292 12502.20 51.62 55230.50 88888.00 2007-10-19 13:19:46.750 292 12502.20 51.62 55230.53 88888.00 2007-10-19 13:19:46.875 292 12502.20 51.62 55230.57 88888.00 2007-10-19 13:19:47.000 292 12502.23 51.60 55230.60 88888.00 2007-10-19 13:19:47.125 292 12502.20 51.60 55230.65 88888.00 2007-10-19 13:19:47.250 292 12502.17 51.58 55230.70 88888.00 2007-10-19 13:19:47.375 292 12502.25 51.58 55230.78 88888.00 2007-10-19 13:19:47.500 292 12502.25 51.60 55230.80 88888.00 2007-10-19 13:19:47.625 292 12502.20 51.60 55230.85 88888.00 2007-10-19 13:19:47.750 292 12502.23 51.58 55230.88 88888.00 2007-10-19 13:19:47.875 292 12502.25 51.55 55230.90 88888.00 2007-10-19 13:19:48.000 292 12502.30 51.50 55230.95 88888.00 2007-10-19 13:19:48.125 292 12502.27 51.52 55231.00 88888.00 2007-10-19 13:19:48.250 292 12502.23 51.50 55231.05 88888.00 2007-10-19 13:19:48.375 292 12502.27 51.52 55231.05 88888.00 2007-10-19 13:19:48.500 292 12502.30 51.52 55231.12 88888.00 2007-10-19 13:19:48.625 292 12502.35 51.50 55231.15 88888.00 2007-10-19 13:19:48.750 292 12502.42 51.52 55231.18 88888.00 2007-10-19 13:19:48.875 292 12502.48 51.52 55231.18 88888.00 2007-10-19 13:19:49.000 292 12502.58 51.55 55231.18 88888.00 2007-10-19 13:19:49.125 292 12502.62 51.58 55231.25 88888.00 2007-10-19 13:19:49.250 292 12502.70 51.58 55231.28 88888.00 2007-10-19 13:19:49.375 292 12502.70 51.60 55231.30 88888.00 2007-10-19 13:19:49.500 292 12502.67 51.58 55231.35 88888.00 2007-10-19 13:19:49.625 292 12502.70 51.55 55231.40 88888.00 2007-10-19 13:19:49.750 292 12502.75 51.55 55231.43 88888.00 2007-10-19 13:19:49.875 292 12502.80 51.58 55231.47 88888.00 2007-10-19 13:19:50.000 292 12502.80 51.58 55231.47 88888.00 2007-10-19 13:19:50.125 292 12502.80 51.58 55231.53 88888.00 2007-10-19 13:19:50.250 292 12502.85 51.55 55231.57 88888.00 2007-10-19 13:19:50.375 292 12502.90 51.60 55231.60 88888.00 2007-10-19 13:19:50.500 292 12502.92 51.62 55231.62 88888.00 2007-10-19 13:19:50.625 292 12502.95 51.62 55231.68 88888.00 2007-10-19 13:19:50.750 292 12502.98 51.62 55231.72 88888.00 2007-10-19 13:19:50.875 292 12502.98 51.65 55231.75 88888.00 2007-10-19 13:19:51.000 292 12502.92 51.65 55231.75 88888.00 2007-10-19 13:19:51.125 292 12502.92 51.65 55231.78 88888.00 2007-10-19 13:19:51.250 292 12502.95 51.62 55231.82 88888.00 2007-10-19 13:19:51.375 292 12503.02 51.67 55231.85 88888.00 2007-10-19 13:19:51.500 292 12503.02 51.65 55231.90 88888.00 2007-10-19 13:19:51.625 292 12503.05 51.65 55231.93 88888.00 2007-10-19 13:19:51.750 292 12503.10 51.65 55231.97 88888.00 2007-10-19 13:19:51.875 292 12503.10 51.67 55231.97 88888.00 2007-10-19 13:19:52.000 292 12503.08 51.67 55232.03 88888.00 2007-10-19 13:19:52.125 292 12503.17 51.67 55232.03 88888.00 2007-10-19 13:19:52.250 292 12503.23 51.67 55232.05 88888.00 2007-10-19 13:19:52.375 292 12503.27 51.70 55232.07 88888.00 2007-10-19 13:19:52.500 292 12503.35 51.75 55232.10 88888.00 2007-10-19 13:19:52.625 292 12503.38 51.75 55232.07 88888.00 2007-10-19 13:19:52.750 292 12503.35 51.75 55232.12 88888.00 2007-10-19 13:19:52.875 292 12503.33 51.73 55232.18 88888.00 2007-10-19 13:19:53.000 292 12503.35 51.73 55232.25 88888.00 2007-10-19 13:19:53.125 292 12503.33 51.75 55232.28 88888.00 2007-10-19 13:19:53.250 292 12503.27 51.75 55232.28 88888.00 2007-10-19 13:19:53.375 292 12503.30 51.77 55232.30 88888.00 2007-10-19 13:19:53.500 292 12503.35 51.77 55232.35 88888.00 2007-10-19 13:19:53.625 292 12503.38 51.80 55232.40 88888.00 2007-10-19 13:19:53.750 292 12503.45 51.77 55232.43 88888.00 2007-10-19 13:19:53.875 292 12503.48 51.77 55232.43 88888.00 2007-10-19 13:19:54.000 292 12503.45 51.80 55232.45 88888.00 2007-10-19 13:19:54.125 292 12503.42 51.83 55232.50 88888.00 2007-10-19 13:19:54.250 292 12503.48 51.83 55232.53 88888.00 2007-10-19 13:19:54.375 292 12503.58 51.83 55232.57 88888.00 2007-10-19 13:19:54.500 292 12503.55 51.83 55232.65 88888.00 2007-10-19 13:19:54.625 292 12503.50 51.83 55232.65 88888.00 2007-10-19 13:19:54.750 292 12503.50 51.83 55232.68 88888.00 2007-10-19 13:19:54.875 292 12503.55 51.85 55232.70 88888.00 2007-10-19 13:19:55.000 292 12503.58 51.88 55232.72 88888.00 2007-10-19 13:19:55.125 292 12503.60 51.85 55232.78 88888.00 2007-10-19 13:19:55.250 292 12503.58 51.90 55232.82 88888.00 2007-10-19 13:19:55.375 292 12503.60 51.92 55232.85 88888.00 2007-10-19 13:19:55.500 292 12503.62 51.92 55232.85 88888.00 2007-10-19 13:19:55.625 292 12503.62 51.92 55232.88 88888.00 2007-10-19 13:19:55.750 292 12503.60 51.92 55232.90 88888.00 2007-10-19 13:19:55.875 292 12503.60 51.95 55232.93 88888.00 2007-10-19 13:19:56.000 292 12503.55 51.98 55232.95 88888.00 2007-10-19 13:19:56.125 292 12503.58 51.98 55233.00 88888.00 2007-10-19 13:19:56.250 292 12503.58 51.98 55233.05 88888.00 2007-10-19 13:19:56.375 292 12503.58 52.00 55233.07 88888.00 2007-10-19 13:19:56.500 292 12503.52 52.02 55233.10 88888.00 2007-10-19 13:19:56.625 292 12503.50 52.05 55233.12 88888.00 2007-10-19 13:19:56.750 292 12503.55 52.08 55233.15 88888.00 2007-10-19 13:19:56.875 292 12503.58 52.08 55233.18 88888.00 2007-10-19 13:19:57.000 292 12503.55 52.10 55233.22 88888.00 2007-10-19 13:19:57.125 292 12503.45 52.10 55233.22 88888.00 2007-10-19 13:19:57.250 292 12503.48 52.10 55233.25 88888.00 2007-10-19 13:19:57.375 292 12503.55 52.15 55233.30 88888.00 2007-10-19 13:19:57.500 292 12503.48 52.15 55233.40 88888.00 2007-10-19 13:19:57.625 292 12503.42 52.15 55233.40 88888.00 2007-10-19 13:19:57.750 292 12503.40 52.17 55233.40 88888.00 2007-10-19 13:19:57.875 292 12503.45 52.20 55233.43 88888.00 2007-10-19 13:19:58.000 292 12503.38 52.17 55233.45 88888.00 2007-10-19 13:19:58.125 292 12503.40 52.23 55233.50 88888.00 2007-10-19 13:19:58.250 292 12503.42 52.23 55233.55 88888.00 2007-10-19 13:19:58.375 292 12503.42 52.25 55233.57 88888.00 2007-10-19 13:19:58.500 292 12503.40 52.27 55233.60 88888.00 2007-10-19 13:19:58.625 292 12503.42 52.30 55233.62 88888.00 2007-10-19 13:19:58.750 292 12503.38 52.33 55233.68 88888.00 2007-10-19 13:19:58.875 292 12503.35 52.33 55233.72 88888.00 2007-10-19 13:19:59.000 292 12503.35 52.35 55233.72 88888.00 2007-10-19 13:19:59.125 292 12503.40 52.38 55233.75 88888.00 2007-10-19 13:19:59.250 292 12503.42 52.35 55233.78 88888.00 2007-10-19 13:19:59.375 292 12503.38 52.38 55233.80 88888.00 2007-10-19 13:19:59.500 292 12503.35 52.40 55233.82 88888.00 2007-10-19 13:19:59.625 292 12503.35 52.40 55233.85 88888.00 2007-10-19 13:19:59.750 292 12503.33 52.40 55233.88 88888.00 2007-10-19 13:19:59.875 292 12503.27 52.42 55233.90 88888.00 2007-10-19 13:20:00.000 292 12503.25 52.45 55233.90 88888.00 2007-10-19 13:20:00.125 292 12503.27 52.48 55233.93 88888.00 2007-10-19 13:20:00.250 292 12503.30 52.48 55233.97 88888.00 2007-10-19 13:20:00.375 292 12503.27 52.50 55233.97 88888.00 2007-10-19 13:20:00.500 292 12503.30 52.50 55234.00 88888.00 2007-10-19 13:20:00.625 292 12503.35 52.48 55234.05 88888.00 2007-10-19 13:20:00.750 292 12503.35 52.50 55234.05 88888.00 2007-10-19 13:20:00.875 292 12503.30 52.48 55234.07 88888.00 2007-10-19 13:20:01.000 292 12503.25 52.50 55234.07 88888.00 2007-10-19 13:20:01.125 292 12503.33 52.50 55234.12 88888.00 2007-10-19 13:20:01.250 292 12503.35 52.50 55234.20 88888.00 2007-10-19 13:20:01.375 292 12503.30 52.50 55234.22 88888.00 2007-10-19 13:20:01.500 292 12503.23 52.52 55234.22 88888.00 2007-10-19 13:20:01.625 292 12503.23 52.52 55234.25 88888.00 2007-10-19 13:20:01.750 292 12503.20 52.55 55234.28 88888.00 2007-10-19 13:20:01.875 292 12503.20 52.52 55234.32 88888.00 2007-10-19 13:20:02.000 292 12503.17 52.55 55234.32 88888.00 2007-10-19 13:20:02.125 292 12503.15 52.55 55234.35 88888.00 2007-10-19 13:20:02.250 292 12503.10 52.55 55234.43 88888.00 2007-10-19 13:20:02.375 292 12503.05 52.58 55234.43 88888.00 2007-10-19 13:20:02.500 292 12503.02 52.58 55234.47 88888.00 2007-10-19 13:20:02.625 292 12503.00 52.58 55234.53 88888.00 2007-10-19 13:20:02.750 292 12503.05 52.58 55234.60 88888.00 2007-10-19 13:20:02.875 292 12503.10 52.58 55234.60 88888.00 2007-10-19 13:20:03.000 292 12503.08 52.58 55234.62 88888.00 2007-10-19 13:20:03.125 292 12503.10 52.55 55234.65 88888.00 2007-10-19 13:20:03.250 292 12503.12 52.58 55234.68 88888.00 2007-10-19 13:20:03.375 292 12503.12 52.60 55234.72 88888.00 2007-10-19 13:20:03.500 292 12503.10 52.62 55234.75 88888.00 2007-10-19 13:20:03.625 292 12503.10 52.60 55234.75 88888.00 2007-10-19 13:20:03.750 292 12503.05 52.62 55234.78 88888.00 2007-10-19 13:20:03.875 292 12503.05 52.65 55234.80 88888.00 2007-10-19 13:20:04.000 292 12503.02 52.67 55234.80 88888.00 2007-10-19 13:20:04.125 292 12503.00 52.70 55234.88 88888.00 2007-10-19 13:20:04.250 292 12503.02 52.67 55234.93 88888.00 2007-10-19 13:20:04.375 292 12503.08 52.73 55234.93 88888.00 2007-10-19 13:20:04.500 292 12503.10 52.75 55234.93 88888.00 2007-10-19 13:20:04.625 292 12503.08 52.75 55234.93 88888.00 2007-10-19 13:20:04.750 292 12503.05 52.77 55234.95 88888.00 2007-10-19 13:20:04.875 292 12503.02 52.80 55235.03 88888.00 2007-10-19 13:20:05.000 292 12503.02 52.80 55235.05 88888.00 2007-10-19 13:20:05.125 292 12503.00 52.77 55235.07 88888.00 2007-10-19 13:20:05.250 292 12502.85 52.77 55235.12 88888.00 2007-10-19 13:20:05.375 292 12502.83 52.80 55235.15 88888.00 2007-10-19 13:20:05.500 292 12502.88 52.80 55235.18 88888.00 2007-10-19 13:20:05.625 292 12502.90 52.80 55235.20 88888.00 2007-10-19 13:20:05.750 292 12502.77 52.80 55235.22 88888.00 2007-10-19 13:20:05.875 292 12502.70 52.80 55235.25 88888.00 2007-10-19 13:20:06.000 292 12502.70 52.80 55235.28 88888.00 2007-10-19 13:20:06.125 292 12502.73 52.83 55235.32 88888.00 2007-10-19 13:20:06.250 292 12502.75 52.83 55235.35 88888.00 2007-10-19 13:20:06.375 292 12502.70 52.85 55235.38 88888.00 2007-10-19 13:20:06.500 292 12502.62 52.83 55235.40 88888.00 2007-10-19 13:20:06.625 292 12502.62 52.80 55235.45 88888.00 2007-10-19 13:20:06.750 292 12502.62 52.80 55235.45 88888.00 2007-10-19 13:20:06.875 292 12502.60 52.83 55235.45 88888.00 2007-10-19 13:20:07.000 292 12502.62 52.80 55235.50 88888.00 2007-10-19 13:20:07.125 292 12502.67 52.80 55235.55 88888.00 2007-10-19 13:20:07.250 292 12502.62 52.75 55235.60 88888.00 2007-10-19 13:20:07.375 292 12502.55 52.75 55235.60 88888.00 2007-10-19 13:20:07.500 292 12502.52 52.75 55235.65 88888.00 2007-10-19 13:20:07.625 292 12502.55 52.77 55235.70 88888.00 2007-10-19 13:20:07.750 292 12502.60 52.75 55235.72 88888.00 2007-10-19 13:20:07.875 292 12502.55 52.73 55235.75 88888.00 2007-10-19 13:20:08.000 292 12502.52 52.73 55235.78 88888.00 2007-10-19 13:20:08.125 292 12502.52 52.73 55235.82 88888.00 2007-10-19 13:20:08.250 292 12502.58 52.73 55235.88 88888.00 2007-10-19 13:20:08.375 292 12502.60 52.73 55235.90 88888.00 2007-10-19 13:20:08.500 292 12502.55 52.77 55235.95 88888.00 2007-10-19 13:20:08.625 292 12502.52 52.77 55235.95 88888.00 2007-10-19 13:20:08.750 292 12502.50 52.80 55235.97 88888.00 2007-10-19 13:20:08.875 292 12502.42 52.80 55236.03 88888.00 2007-10-19 13:20:09.000 292 12502.38 52.80 55236.05 88888.00 2007-10-19 13:20:09.125 292 12502.40 52.80 55236.10 88888.00 2007-10-19 13:20:09.250 292 12502.38 52.80 55236.10 88888.00 2007-10-19 13:20:09.375 292 12502.35 52.80 55236.10 88888.00 2007-10-19 13:20:09.500 292 12502.25 52.83 55236.15 88888.00 2007-10-19 13:20:09.625 292 12502.20 52.83 55236.20 88888.00 2007-10-19 13:20:09.750 292 12502.23 52.80 55236.20 88888.00 2007-10-19 13:20:09.875 292 12502.20 52.83 55236.25 88888.00 2007-10-19 13:20:10.000 292 12502.08 52.80 55236.25 88888.00 2007-10-19 13:20:10.125 292 12502.00 52.80 55236.28 88888.00 2007-10-19 13:20:10.250 292 12501.92 52.75 55236.32 88888.00 2007-10-19 13:20:10.375 292 12501.95 52.75 55236.35 88888.00 2007-10-19 13:20:10.500 292 12501.95 52.75 55236.40 88888.00 2007-10-19 13:20:10.625 292 12501.98 52.73 55236.43 88888.00 2007-10-19 13:20:10.750 292 12501.90 52.73 55236.47 88888.00 2007-10-19 13:20:10.875 292 12501.83 52.75 55236.53 88888.00 2007-10-19 13:20:11.000 292 12501.80 52.73 55236.55 88888.00 2007-10-19 13:20:11.125 292 12501.75 52.67 55236.57 88888.00 2007-10-19 13:20:11.250 292 12501.67 52.67 55236.62 88888.00 2007-10-19 13:20:11.375 292 12501.65 52.67 55236.62 88888.00 2007-10-19 13:20:11.500 292 12501.62 52.67 55236.62 88888.00 2007-10-19 13:20:11.625 292 12501.62 52.65 55236.70 88888.00 2007-10-19 13:20:11.750 292 12501.60 52.65 55236.75 88888.00 2007-10-19 13:20:11.875 292 12501.55 52.62 55236.80 88888.00 2007-10-19 13:20:12.000 292 12501.50 52.60 55236.82 88888.00 2007-10-19 13:20:12.125 292 12501.48 52.60 55236.85 88888.00 2007-10-19 13:20:12.250 292 12501.45 52.58 55236.90 88888.00 2007-10-19 13:20:12.375 292 12501.42 52.58 55236.93 88888.00 2007-10-19 13:20:12.500 292 12501.33 52.60 55236.97 88888.00 2007-10-19 13:20:12.625 292 12501.33 52.60 55237.00 88888.00 2007-10-19 13:20:12.750 292 12501.30 52.58 55237.05 88888.00 2007-10-19 13:20:12.875 292 12501.23 52.55 55237.07 88888.00 2007-10-19 13:20:13.000 292 12501.17 52.52 55237.12 88888.00 2007-10-19 13:20:13.125 292 12501.15 52.50 55237.15 88888.00 2007-10-19 13:20:13.250 292 12501.10 52.50 55237.18 88888.00 2007-10-19 13:20:13.375 292 12501.08 52.50 55237.20 88888.00 2007-10-19 13:20:13.500 292 12501.05 52.48 55237.20 88888.00 2007-10-19 13:20:13.625 292 12501.00 52.45 55237.25 88888.00 2007-10-19 13:20:13.750 292 12501.00 52.48 55237.30 88888.00 2007-10-19 13:20:13.875 292 12501.00 52.48 55237.35 88888.00 2007-10-19 13:20:14.000 292 12501.02 52.48 55237.38 88888.00 2007-10-19 13:20:14.125 292 12501.05 52.48 55237.40 88888.00 2007-10-19 13:20:14.250 292 12501.00 52.45 55237.47 88888.00 2007-10-19 13:20:14.375 292 12501.02 52.45 55237.47 88888.00 2007-10-19 13:20:14.500 292 12501.00 52.48 55237.53 88888.00 2007-10-19 13:20:14.625 292 12500.98 52.45 55237.53 88888.00 2007-10-19 13:20:14.750 292 12500.95 52.48 55237.55 88888.00 2007-10-19 13:20:14.875 292 12500.92 52.50 55237.60 88888.00 2007-10-19 13:20:15.000 292 12500.88 52.50 55237.62 88888.00 2007-10-19 13:20:15.125 292 12500.85 52.55 55237.62 88888.00 2007-10-19 13:20:15.250 292 12500.80 52.55 55237.68 88888.00 2007-10-19 13:20:15.375 292 12500.80 52.55 55237.68 88888.00 2007-10-19 13:20:15.500 292 12500.70 52.60 55237.72 88888.00 2007-10-19 13:20:15.625 292 12500.70 52.60 55237.75 88888.00 2007-10-19 13:20:15.750 292 12500.73 52.62 55237.78 88888.00 2007-10-19 13:20:15.875 292 12500.67 52.62 55237.78 88888.00 2007-10-19 13:20:16.000 292 12500.60 52.65 55237.78 88888.00 2007-10-19 13:20:16.125 292 12500.52 52.62 55237.80 88888.00 2007-10-19 13:20:16.250 292 12500.45 52.62 55237.85 88888.00 2007-10-19 13:20:16.375 292 12500.50 52.62 55237.88 88888.00 2007-10-19 13:20:16.500 292 12500.52 52.65 55237.90 88888.00 2007-10-19 13:20:16.625 292 12500.48 52.67 55237.90 88888.00 2007-10-19 13:20:16.750 292 12500.45 52.67 55237.95 88888.00 2007-10-19 13:20:16.875 292 12500.40 52.67 55237.97 88888.00 2007-10-19 13:20:17.000 292 12500.35 52.67 55237.97 88888.00 2007-10-19 13:20:17.125 292 12500.27 52.70 55238.03 88888.00 2007-10-19 13:20:17.250 292 12500.27 52.67 55238.07 88888.00 2007-10-19 13:20:17.375 292 12500.30 52.70 55238.10 88888.00 2007-10-19 13:20:17.500 292 12500.20 52.67 55238.15 88888.00 2007-10-19 13:20:17.625 292 12500.15 52.67 55238.15 88888.00 2007-10-19 13:20:17.750 292 12500.12 52.67 55238.18 88888.00 2007-10-19 13:20:17.875 292 12500.15 52.70 55238.22 88888.00 2007-10-19 13:20:18.000 292 12500.05 52.73 55238.25 88888.00 2007-10-19 13:20:18.125 292 12500.02 52.70 55238.25 88888.00 2007-10-19 13:20:18.250 292 12500.00 52.70 55238.30 88888.00 2007-10-19 13:20:18.375 292 12500.00 52.73 55238.32 88888.00 2007-10-19 13:20:18.500 292 12499.98 52.73 55238.35 88888.00 2007-10-19 13:20:18.625 292 12499.92 52.73 55238.35 88888.00 2007-10-19 13:20:18.750 292 12499.92 52.67 55238.38 88888.00 2007-10-19 13:20:18.875 292 12499.90 52.67 55238.38 88888.00 2007-10-19 13:20:19.000 292 12499.88 52.65 55238.40 88888.00 2007-10-19 13:20:19.125 292 12499.88 52.65 55238.45 88888.00 2007-10-19 13:20:19.250 292 12499.85 52.65 55238.45 88888.00 2007-10-19 13:20:19.375 292 12499.85 52.65 55238.45 88888.00 2007-10-19 13:20:19.500 292 12499.85 52.65 55238.47 88888.00 2007-10-19 13:20:19.625 292 12499.80 52.60 55238.50 88888.00 2007-10-19 13:20:19.750 292 12499.77 52.60 55238.50 88888.00 2007-10-19 13:20:19.875 292 12499.77 52.60 55238.55 88888.00 2007-10-19 13:20:20.000 292 12499.75 52.55 55238.57 88888.00 2007-10-19 13:20:20.125 292 12499.70 52.55 55238.57 88888.00 2007-10-19 13:20:20.250 292 12499.62 52.50 55238.62 88888.00 2007-10-19 13:20:20.375 292 12499.67 52.52 55238.65 88888.00 2007-10-19 13:20:20.500 292 12499.67 52.50 55238.68 88888.00 2007-10-19 13:20:20.625 292 12499.62 52.45 55238.70 88888.00 2007-10-19 13:20:20.750 292 12499.62 52.42 55238.70 88888.00 2007-10-19 13:20:20.875 292 12499.62 52.40 55238.72 88888.00 2007-10-19 13:20:21.000 292 12499.67 52.40 55238.72 88888.00 2007-10-19 13:20:21.125 292 12499.70 52.38 55238.75 88888.00 2007-10-19 13:20:21.250 292 12499.67 52.33 55238.78 88888.00 2007-10-19 13:20:21.375 292 12499.70 52.33 55238.78 88888.00 2007-10-19 13:20:21.500 292 12499.70 52.33 55238.80 88888.00 2007-10-19 13:20:21.625 292 12499.73 52.33 55238.82 88888.00 2007-10-19 13:20:21.750 292 12499.73 52.30 55238.80 88888.00 2007-10-19 13:20:21.875 292 12499.70 52.27 55238.85 88888.00 2007-10-19 13:20:22.000 292 12499.62 52.30 55238.88 88888.00 2007-10-19 13:20:22.125 292 12499.55 52.33 55238.93 88888.00 2007-10-19 13:20:22.250 292 12499.58 52.35 55238.93 88888.00 2007-10-19 13:20:22.375 292 12499.55 52.33 55238.95 88888.00 2007-10-19 13:20:22.500 292 12499.52 52.33 55238.95 88888.00 2007-10-19 13:20:22.625 292 12499.55 52.33 55239.00 88888.00 2007-10-19 13:20:22.750 292 12499.55 52.33 55239.03 88888.00 2007-10-19 13:20:22.875 292 12499.48 52.30 55239.00 88888.00 2007-10-19 13:20:23.000 292 12499.48 52.27 55239.00 88888.00 2007-10-19 13:20:23.125 292 12499.42 52.30 55239.07 88888.00 2007-10-19 13:20:23.250 292 12499.42 52.30 55239.07 88888.00 2007-10-19 13:20:23.375 292 12499.45 52.27 55239.07 88888.00 2007-10-19 13:20:23.500 292 12499.48 52.30 55239.10 88888.00 2007-10-19 13:20:23.625 292 12499.52 52.30 55239.12 88888.00 2007-10-19 13:20:23.750 292 12499.55 52.30 55239.12 88888.00 2007-10-19 13:20:23.875 292 12499.48 52.25 55239.15 88888.00 2007-10-19 13:20:24.000 292 12499.42 52.23 55239.15 88888.00 2007-10-19 13:20:24.125 292 12499.40 52.23 55239.18 88888.00 2007-10-19 13:20:24.250 292 12499.45 52.20 55239.20 88888.00 2007-10-19 13:20:24.375 292 12499.48 52.20 55239.18 88888.00 2007-10-19 13:20:24.500 292 12499.45 52.15 55239.18 88888.00 2007-10-19 13:20:24.625 292 12499.45 52.17 55239.22 88888.00 2007-10-19 13:20:24.750 292 12499.45 52.17 55239.28 88888.00 2007-10-19 13:20:24.875 292 12499.42 52.17 55239.28 88888.00 2007-10-19 13:20:25.000 292 12499.45 52.12 55239.30 88888.00 2007-10-19 13:20:25.125 292 12499.52 52.15 55239.32 88888.00 2007-10-19 13:20:25.250 292 12499.45 52.15 55239.38 88888.00 2007-10-19 13:20:25.375 292 12499.42 52.17 55239.35 88888.00 2007-10-19 13:20:25.500 292 12499.45 52.17 55239.38 88888.00 2007-10-19 13:20:25.625 292 12499.45 52.20 55239.35 88888.00 2007-10-19 13:20:25.750 292 12499.38 52.20 55239.35 88888.00 2007-10-19 13:20:25.875 292 12499.35 52.17 55239.38 88888.00 2007-10-19 13:20:26.000 292 12499.35 52.20 55239.38 88888.00 2007-10-19 13:20:26.125 292 12499.42 52.20 55239.40 88888.00 2007-10-19 13:20:26.250 292 12499.50 52.20 55239.43 88888.00 2007-10-19 13:20:26.375 292 12499.48 52.23 55239.43 88888.00 2007-10-19 13:20:26.500 292 12499.45 52.23 55239.47 88888.00 2007-10-19 13:20:26.625 292 12499.40 52.23 55239.53 88888.00 2007-10-19 13:20:26.750 292 12499.38 52.25 55239.50 88888.00 2007-10-19 13:20:26.875 292 12499.38 52.23 55239.47 88888.00 2007-10-19 13:20:27.000 292 12499.38 52.25 55239.50 88888.00 2007-10-19 13:20:27.125 292 12499.30 52.25 55239.55 88888.00 2007-10-19 13:20:27.250 292 12499.23 52.23 55239.60 88888.00 2007-10-19 13:20:27.375 292 12499.30 52.25 55239.65 88888.00 2007-10-19 13:20:27.500 292 12499.33 52.25 55239.60 88888.00 2007-10-19 13:20:27.625 292 12499.30 52.23 55239.62 88888.00 2007-10-19 13:20:27.750 292 12499.23 52.23 55239.65 88888.00 2007-10-19 13:20:27.875 292 12499.20 52.25 55239.68 88888.00 2007-10-19 13:20:28.000 292 12499.23 52.23 55239.62 88888.00 2007-10-19 13:20:28.125 292 12499.20 52.25 55239.68 88888.00 2007-10-19 13:20:28.250 292 12499.12 52.27 55239.70 88888.00 2007-10-19 13:20:28.375 292 12499.15 52.25 55239.72 88888.00 2007-10-19 13:20:28.500 292 12499.12 52.30 55239.78 88888.00 2007-10-19 13:20:28.625 292 12499.15 52.25 55239.80 88888.00 2007-10-19 13:20:28.750 292 12499.15 52.25 55239.80 88888.00 2007-10-19 13:20:28.875 292 12499.15 52.30 55239.82 88888.00 2007-10-19 13:20:29.000 292 12499.08 52.23 55239.80 88888.00 2007-10-19 13:20:29.125 292 12499.05 52.12 55239.82 88888.00 2007-10-19 13:20:29.250 292 12499.08 52.17 55239.88 88888.00 2007-10-19 13:20:29.375 292 12499.10 52.12 55239.90 88888.00 2007-10-19 13:20:29.500 292 12499.05 52.12 55239.88 88888.00 2007-10-19 13:20:29.625 292 12499.02 52.12 55239.88 88888.00 2007-10-19 13:20:29.750 292 12499.02 52.12 55239.85 88888.00 2007-10-19 13:20:29.875 292 12499.05 52.10 55239.88 88888.00 2007-10-19 13:20:30.000 292 12499.12 52.12 55239.93 88888.00 2007-10-19 13:20:30.125 292 12499.17 52.10 55239.93 88888.00 2007-10-19 13:20:30.250 292 12499.20 52.08 55239.95 88888.00 2007-10-19 13:20:30.375 292 12499.27 52.10 55239.93 88888.00 2007-10-19 13:20:30.500 292 12499.27 52.05 55239.95 88888.00 2007-10-19 13:20:30.625 292 12499.27 52.12 55240.00 88888.00 2007-10-19 13:20:30.750 292 12499.23 52.05 55239.97 88888.00 2007-10-19 13:20:30.875 292 12499.27 52.00 55239.95 88888.00 2007-10-19 13:20:31.000 292 12499.25 52.02 55239.95 88888.00 2007-10-19 13:20:31.125 292 12499.23 51.95 55239.97 88888.00 2007-10-19 13:20:31.250 292 12499.20 51.95 55239.97 88888.00 2007-10-19 13:20:31.375 292 12499.25 52.02 55240.00 88888.00 2007-10-19 13:20:31.500 292 12499.33 52.10 55240.05 88888.00 2007-10-19 13:20:31.625 292 12499.40 52.08 55240.07 88888.00 2007-10-19 13:20:31.750 292 12499.40 52.00 55240.03 88888.00 2007-10-19 13:20:31.875 292 12499.42 52.00 55240.05 88888.00 2007-10-19 13:20:32.000 292 12499.45 52.08 55240.10 88888.00 2007-10-19 13:20:32.125 292 12499.45 52.05 55240.07 88888.00 2007-10-19 13:20:32.250 292 12499.45 52.00 55240.05 88888.00 2007-10-19 13:20:32.375 292 12499.50 51.98 55240.10 88888.00 2007-10-19 13:20:32.500 292 12499.52 52.02 55240.10 88888.00 2007-10-19 13:20:32.625 292 12499.52 52.05 55240.15 88888.00 2007-10-19 13:20:32.750 292 12499.50 51.98 55240.15 88888.00 2007-10-19 13:20:32.875 292 12499.50 51.95 55240.12 88888.00 2007-10-19 13:20:33.000 292 12499.52 51.98 55240.10 88888.00 2007-10-19 13:20:33.125 292 12499.58 51.98 55240.15 88888.00 2007-10-19 13:20:33.250 292 12499.58 51.98 55240.15 88888.00 2007-10-19 13:20:33.375 292 12499.55 51.98 55240.15 88888.00 2007-10-19 13:20:33.500 292 12499.65 52.02 55240.20 88888.00 2007-10-19 13:20:33.625 292 12499.77 52.02 55240.22 88888.00 2007-10-19 13:20:33.750 292 12499.75 51.98 55240.22 88888.00 2007-10-19 13:20:33.875 292 12499.65 51.92 55240.20 88888.00 2007-10-19 13:20:34.000 292 12499.62 51.95 55240.22 88888.00 2007-10-19 13:20:34.125 292 12499.65 51.95 55240.22 88888.00 2007-10-19 13:20:34.250 292 12499.70 52.00 55240.25 88888.00 2007-10-19 13:20:34.375 292 12499.70 51.98 55240.20 88888.00 2007-10-19 13:20:34.500 292 12499.73 52.02 55240.22 88888.00 2007-10-19 13:20:34.625 292 12499.70 52.08 55240.22 88888.00 2007-10-19 13:20:34.750 292 12499.73 52.08 55240.25 88888.00 2007-10-19 13:20:34.875 292 12499.67 52.08 55240.25 88888.00 2007-10-19 13:20:35.000 292 12499.67 52.05 55240.25 88888.00 2007-10-19 13:20:35.125 292 12499.62 52.02 55240.28 88888.00 2007-10-19 13:20:35.250 292 12499.60 52.02 55240.25 88888.00 2007-10-19 13:20:35.375 292 12499.70 52.02 55240.30 88888.00 2007-10-19 13:20:35.500 292 12499.75 52.02 55240.30 88888.00 2007-10-19 13:20:35.625 292 12499.70 52.08 55240.32 88888.00 2007-10-19 13:20:35.750 292 12499.65 52.02 55240.32 88888.00 2007-10-19 13:20:35.875 292 12499.62 52.05 55240.32 88888.00 2007-10-19 13:20:36.000 292 12499.73 52.12 55240.32 88888.00 2007-10-19 13:20:36.125 292 12499.73 52.15 55240.38 88888.00 2007-10-19 13:20:36.250 292 12499.65 52.20 55240.38 88888.00 2007-10-19 13:20:36.375 292 12499.60 52.15 55240.35 88888.00 2007-10-19 13:20:36.500 292 12499.55 52.12 55240.35 88888.00 2007-10-19 13:20:36.625 292 12499.52 52.12 55240.38 88888.00 2007-10-19 13:20:36.750 292 12499.52 52.17 55240.40 88888.00 2007-10-19 13:20:36.875 292 12499.52 52.20 55240.40 88888.00 2007-10-19 13:20:37.000 292 12499.50 52.17 55240.43 88888.00 2007-10-19 13:20:37.125 292 12499.40 52.17 55240.43 88888.00 2007-10-19 13:20:37.250 292 12499.40 52.23 55240.45 88888.00 2007-10-19 13:20:37.375 292 12499.40 52.25 55240.43 88888.00 2007-10-19 13:20:37.500 292 12499.40 52.20 55240.45 88888.00 2007-10-19 13:20:37.625 292 12499.50 52.23 55240.45 88888.00 2007-10-19 13:20:37.750 292 12499.50 52.23 55240.50 88888.00 2007-10-19 13:20:37.875 292 12499.38 52.23 55240.47 88888.00 2007-10-19 13:20:38.000 292 12499.33 52.20 55240.47 88888.00 2007-10-19 13:20:38.125 292 12499.27 52.23 55240.45 88888.00 2007-10-19 13:20:38.250 292 12499.27 52.25 55240.50 88888.00 2007-10-19 13:20:38.375 292 12499.27 52.27 55240.55 88888.00 2007-10-19 13:20:38.500 292 12499.25 52.25 55240.53 88888.00 2007-10-19 13:20:38.625 292 12499.25 52.23 55240.47 88888.00 2007-10-19 13:20:38.750 292 12499.17 52.15 55240.45 88888.00 2007-10-19 13:20:38.875 292 12499.20 52.15 55240.53 88888.00 2007-10-19 13:20:39.000 292 12499.20 52.17 55240.55 88888.00 2007-10-19 13:20:39.125 292 12499.20 52.17 55240.57 88888.00 2007-10-19 13:20:39.250 292 12499.05 52.10 55240.55 88888.00 2007-10-19 13:20:39.375 292 12498.98 52.08 55240.55 88888.00 2007-10-19 13:20:39.500 292 12498.98 52.05 55240.55 88888.00 2007-10-19 13:20:39.625 292 12499.00 52.05 55240.57 88888.00 2007-10-19 13:20:39.750 292 12499.05 52.08 55240.62 88888.00 2007-10-19 13:20:39.875 292 12499.05 52.10 55240.62 88888.00 2007-10-19 13:20:40.000 292 12499.02 52.08 55240.62 88888.00 2007-10-19 13:20:40.125 292 12499.02 52.02 55240.57 88888.00 2007-10-19 13:20:40.250 292 12499.08 52.02 55240.60 88888.00 2007-10-19 13:20:40.375 292 12499.15 52.02 55240.62 88888.00 2007-10-19 13:20:40.500 292 12499.15 52.02 55240.68 88888.00 2007-10-19 13:20:40.625 292 12499.10 52.02 55240.68 88888.00 2007-10-19 13:20:40.750 292 12499.08 52.00 55240.68 88888.00 2007-10-19 13:20:40.875 292 12499.00 51.98 55240.70 88888.00 2007-10-19 13:20:41.000 292 12498.95 51.92 55240.70 88888.00 2007-10-19 13:20:41.125 292 12498.88 51.92 55240.68 88888.00 2007-10-19 13:20:41.250 292 12498.92 51.95 55240.70 88888.00 2007-10-19 13:20:41.375 292 12499.00 51.98 55240.70 88888.00 2007-10-19 13:20:41.500 292 12498.95 51.95 55240.75 88888.00 2007-10-19 13:20:41.625 292 12498.92 51.98 55240.72 88888.00 2007-10-19 13:20:41.750 292 12498.98 52.00 55240.72 88888.00 2007-10-19 13:20:41.875 292 12498.95 51.95 55240.75 88888.00 2007-10-19 13:20:42.000 292 12498.88 51.88 55240.78 88888.00 2007-10-19 13:20:42.125 292 12498.88 51.85 55240.78 88888.00 2007-10-19 13:20:42.250 292 12498.88 51.88 55240.78 88888.00 2007-10-19 13:20:42.375 292 12498.90 51.85 55240.80 88888.00 2007-10-19 13:20:42.500 292 12498.92 51.90 55240.85 88888.00 2007-10-19 13:20:42.625 292 12498.88 51.92 55240.82 88888.00 2007-10-19 13:20:42.750 292 12498.80 51.90 55240.85 88888.00 2007-10-19 13:20:42.875 292 12498.80 51.83 55240.82 88888.00 2007-10-19 13:20:43.000 292 12498.75 51.88 55240.85 88888.00 2007-10-19 13:20:43.125 292 12498.70 51.92 55240.85 88888.00 2007-10-19 13:20:43.250 292 12498.70 51.85 55240.88 88888.00 2007-10-19 13:20:43.375 292 12498.70 51.80 55240.85 88888.00 2007-10-19 13:20:43.500 292 12498.67 51.73 55240.82 88888.00 2007-10-19 13:20:43.625 292 12498.62 51.73 55240.85 88888.00 2007-10-19 13:20:43.750 292 12498.62 51.77 55240.85 88888.00 2007-10-19 13:20:43.875 292 12498.60 51.70 55240.88 88888.00 2007-10-19 13:20:44.000 292 12498.58 51.70 55240.88 88888.00 2007-10-19 13:20:44.125 292 12498.50 51.67 55240.90 88888.00 2007-10-19 13:20:44.250 292 12498.50 51.73 55240.93 88888.00 2007-10-19 13:20:44.375 292 12498.50 51.70 55240.90 88888.00 2007-10-19 13:20:44.500 292 12498.45 51.75 55240.93 88888.00 2007-10-19 13:20:44.625 292 12498.42 51.77 55240.95 88888.00 2007-10-19 13:20:44.750 292 12498.40 51.73 55240.95 88888.00 2007-10-19 13:20:44.875 292 12498.50 51.77 55241.00 88888.00 2007-10-19 13:20:45.000 292 12498.58 51.80 55241.00 88888.00 2007-10-19 13:20:45.125 292 12498.52 51.77 55240.97 88888.00 2007-10-19 13:20:45.250 292 12498.48 51.75 55240.97 88888.00 2007-10-19 13:20:45.375 292 12498.45 51.77 55241.00 88888.00 2007-10-19 13:20:45.500 292 12498.45 51.75 55240.97 88888.00 2007-10-19 13:20:45.625 292 12498.40 51.75 55241.00 88888.00 2007-10-19 13:20:45.750 292 12498.35 51.70 55240.97 88888.00 2007-10-19 13:20:45.875 292 12498.38 51.62 55240.97 88888.00 2007-10-19 13:20:46.000 292 12498.33 51.62 55241.00 88888.00 2007-10-19 13:20:46.125 292 12498.33 51.62 55240.97 88888.00 2007-10-19 13:20:46.250 292 12498.33 51.73 55241.00 88888.00 2007-10-19 13:20:46.375 292 12498.30 51.67 55241.00 88888.00 2007-10-19 13:20:46.500 292 12498.27 51.60 55241.00 88888.00 2007-10-19 13:20:46.625 292 12498.25 51.58 55241.03 88888.00 2007-10-19 13:20:46.750 292 12498.17 51.58 55240.95 88888.00 2007-10-19 13:20:46.875 292 12498.20 51.60 55241.00 88888.00 2007-10-19 13:20:47.000 292 12498.17 51.50 55241.00 88888.00 2007-10-19 13:20:47.125 292 12498.17 51.48 55241.03 88888.00 2007-10-19 13:20:47.250 292 12498.20 51.55 55241.07 88888.00 2007-10-19 13:20:47.375 292 12498.27 51.55 55241.10 88888.00 2007-10-19 13:20:47.500 292 12498.30 51.50 55241.10 88888.00 2007-10-19 13:20:47.625 292 12498.23 51.50 55241.12 88888.00 2007-10-19 13:20:47.750 292 12498.15 51.45 55241.10 88888.00 2007-10-19 13:20:47.875 292 12498.05 51.35 55241.05 88888.00 2007-10-19 13:20:48.000 292 12498.05 51.38 55241.10 88888.00 2007-10-19 13:20:48.125 292 12498.05 51.40 55241.18 88888.00 2007-10-19 13:20:48.250 292 12498.00 51.40 55241.20 88888.00 2007-10-19 13:20:48.375 292 12498.02 51.45 55241.18 88888.00 2007-10-19 13:20:48.500 292 12497.95 51.35 55241.15 88888.00 2007-10-19 13:20:48.625 292 12497.95 51.27 55241.18 88888.00 2007-10-19 13:20:48.750 292 12497.95 51.33 55241.18 88888.00 2007-10-19 13:20:48.875 292 12497.92 51.27 55241.20 88888.00 2007-10-19 13:20:49.000 292 12497.92 51.33 55241.28 88888.00 2007-10-19 13:20:49.125 292 12497.88 51.33 55241.25 88888.00 2007-10-19 13:20:49.250 292 12497.80 51.23 55241.25 88888.00 2007-10-19 13:20:49.375 292 12497.83 51.27 55241.28 88888.00 2007-10-19 13:20:49.500 292 12497.80 51.33 55241.25 88888.00 2007-10-19 13:20:49.625 292 12497.73 51.27 55241.22 88888.00 2007-10-19 13:20:49.750 292 12497.67 51.23 55241.20 88888.00 2007-10-19 13:20:49.875 292 12497.77 51.25 55241.22 88888.00 2007-10-19 13:20:50.000 292 12497.85 51.27 55241.25 88888.00 2007-10-19 13:20:50.125 292 12497.80 51.30 55241.28 88888.00 2007-10-19 13:20:50.250 292 12497.70 51.23 55241.22 88888.00 2007-10-19 13:20:50.375 292 12497.65 51.25 55241.20 88888.00 2007-10-19 13:20:50.500 292 12497.62 51.25 55241.22 88888.00 2007-10-19 13:20:50.625 292 12497.62 51.30 55241.22 88888.00 2007-10-19 13:20:50.750 292 12497.60 51.25 55241.20 88888.00 2007-10-19 13:20:50.875 292 12497.60 51.27 55241.20 88888.00 2007-10-19 13:20:51.000 292 12497.60 51.30 55241.25 88888.00 2007-10-19 13:20:51.125 292 12497.58 51.30 55241.25 88888.00 2007-10-19 13:20:51.250 292 12497.55 51.38 55241.25 88888.00 2007-10-19 13:20:51.375 292 12497.60 51.45 55241.28 88888.00 2007-10-19 13:20:51.500 292 12497.55 51.40 55241.30 88888.00 2007-10-19 13:20:51.625 292 12497.48 51.38 55241.28 88888.00 2007-10-19 13:20:51.750 292 12497.45 51.42 55241.32 88888.00 2007-10-19 13:20:51.875 292 12497.50 51.42 55241.38 88888.00 2007-10-19 13:20:53.000 292 12497.45 51.48 55241.40 88888.00 2007-10-19 13:20:53.125 292 12497.35 51.45 55241.35 88888.00 2007-10-19 13:20:53.250 292 12497.35 51.42 55241.35 88888.00 2007-10-19 13:20:53.375 292 12497.35 51.42 55241.35 88888.00 2007-10-19 13:20:53.500 292 12497.27 51.48 55241.38 88888.00 2007-10-19 13:20:53.625 292 12497.25 51.50 55241.38 88888.00 2007-10-19 13:20:53.750 292 12497.27 51.50 55241.38 88888.00 2007-10-19 13:20:53.875 292 12497.25 51.45 55241.38 88888.00 2007-10-19 13:20:53.000 292 12497.17 51.38 55241.32 88888.00 2007-10-19 13:20:53.125 292 12497.15 51.35 55241.32 88888.00 2007-10-19 13:20:53.250 292 12497.12 51.35 55241.38 88888.00 2007-10-19 13:20:53.375 292 12497.15 51.42 55241.43 88888.00 2007-10-19 13:20:53.500 292 12497.15 51.45 55241.43 88888.00 2007-10-19 13:20:53.625 292 12497.15 51.42 55241.38 88888.00 2007-10-19 13:20:53.750 292 12497.08 51.35 55241.38 88888.00 2007-10-19 13:20:53.875 292 12497.08 51.33 55241.40 88888.00 2007-10-19 13:20:54.000 292 12497.02 51.35 55241.38 88888.00 2007-10-19 13:20:54.125 292 12497.00 51.38 55241.40 88888.00 2007-10-19 13:20:54.250 292 12496.95 51.35 55241.38 88888.00 2007-10-19 13:20:54.375 292 12496.98 51.35 55241.38 88888.00 2007-10-19 13:20:54.500 292 12497.00 51.38 55241.40 88888.00 2007-10-19 13:20:54.625 292 12497.02 51.48 55241.45 88888.00 2007-10-19 13:20:54.750 292 12497.00 51.45 55241.43 88888.00 2007-10-19 13:20:54.875 292 12496.98 51.48 55241.45 88888.00 2007-10-19 13:20:55.000 292 12496.92 51.45 55241.43 88888.00 2007-10-19 13:20:55.125 292 12496.98 51.50 55241.45 88888.00 2007-10-19 13:20:55.250 292 12496.92 51.45 55241.40 88888.00 2007-10-19 13:20:55.375 292 12496.92 51.42 55241.38 88888.00 2007-10-19 13:20:55.500 292 12496.98 51.42 55241.40 88888.00 2007-10-19 13:20:55.625 292 12496.83 51.35 55241.43 88888.00 2007-10-19 13:20:55.750 292 12496.80 51.33 55241.45 88888.00 2007-10-19 13:20:55.875 292 12496.85 51.30 55241.43 88888.00 2007-10-19 13:20:56.000 292 12496.90 51.33 55241.43 88888.00 2007-10-19 13:20:56.125 292 12496.98 51.35 55241.43 88888.00 2007-10-19 13:20:56.250 292 12496.92 51.35 55241.45 88888.00 2007-10-19 13:20:56.375 292 12496.92 51.38 55241.45 88888.00 2007-10-19 13:20:56.500 292 12496.88 51.33 55241.45 88888.00 2007-10-19 13:20:56.625 292 12496.80 51.23 55241.43 88888.00 2007-10-19 13:20:56.750 292 12496.77 51.27 55241.47 88888.00 2007-10-19 13:20:56.875 292 12496.80 51.33 55241.53 88888.00 2007-10-19 13:20:57.000 292 12496.85 51.35 55241.53 88888.00 2007-10-19 13:20:57.125 292 12496.83 51.33 55241.53 88888.00 2007-10-19 13:20:57.250 292 12496.77 51.30 55241.50 88888.00 2007-10-19 13:20:57.375 292 12496.85 51.38 55241.53 88888.00 2007-10-19 13:20:57.500 292 12496.85 51.38 55241.50 88888.00 2007-10-19 13:20:57.625 292 12496.77 51.30 55241.50 88888.00 2007-10-19 13:20:57.750 292 12496.73 51.33 55241.53 88888.00 2007-10-19 13:20:57.875 292 12496.70 51.35 55241.55 88888.00 2007-10-19 13:20:58.000 292 12496.70 51.33 55241.53 88888.00 2007-10-19 13:20:58.125 292 12496.73 51.33 55241.55 88888.00 2007-10-19 13:20:58.250 292 12496.73 51.35 55241.60 88888.00 2007-10-19 13:20:58.375 292 12496.70 51.33 55241.60 88888.00 2007-10-19 13:20:58.500 292 12496.65 51.30 55241.57 88888.00 2007-10-19 13:20:58.625 292 12496.58 51.27 55241.55 88888.00 2007-10-19 13:20:58.750 292 12496.60 51.33 55241.57 88888.00 2007-10-19 13:20:58.875 292 12496.67 51.38 55241.62 88888.00 2007-10-19 13:20:59.000 292 12496.62 51.38 55241.62 88888.00 2007-10-19 13:20:59.125 292 12496.62 51.38 55241.60 88888.00 2007-10-19 13:20:59.250 292 12496.55 51.38 55241.62 88888.00 2007-10-19 13:20:59.375 292 12496.52 51.40 55241.65 88888.00 2007-10-19 13:20:59.500 292 12496.52 51.40 55241.68 88888.00 2007-10-19 13:20:59.625 292 12496.50 51.40 55241.68 88888.00 2007-10-19 13:20:59.750 292 12496.42 51.35 55241.65 88888.00 2007-10-19 13:20:59.875 292 12496.38 51.33 55241.65 88888.00 2007-10-19 13:21:00.000 292 12496.38 51.33 55241.65 88888.00 2007-10-19 13:21:00.125 292 12496.40 51.38 55241.68 88888.00 2007-10-19 13:21:00.250 292 12496.48 51.40 55241.72 88888.00 2007-10-19 13:21:00.375 292 12496.50 51.42 55241.72 88888.00 2007-10-19 13:21:00.500 292 12496.42 51.38 55241.70 88888.00 2007-10-19 13:21:00.625 292 12496.38 51.35 55241.70 88888.00 2007-10-19 13:21:00.750 292 12496.40 51.35 55241.70 88888.00 2007-10-19 13:21:00.875 292 12496.30 51.35 55241.72 88888.00 2007-10-19 13:21:01.000 292 12496.23 51.33 55241.72 88888.00 2007-10-19 13:21:01.125 292 12496.30 51.40 55241.75 88888.00 2007-10-19 13:21:01.250 292 12496.33 51.40 55241.78 88888.00 2007-10-19 13:21:01.375 292 12496.30 51.35 55241.72 88888.00 2007-10-19 13:21:01.500 292 12496.20 51.27 55241.70 88888.00 2007-10-19 13:21:01.625 292 12496.25 51.35 55241.75 88888.00 2007-10-19 13:21:01.750 292 12496.30 51.38 55241.80 88888.00 2007-10-19 13:21:01.875 292 12496.25 51.33 55241.78 88888.00 2007-10-19 13:21:02.000 292 12496.15 51.25 55241.78 88888.00 2007-10-19 13:21:02.125 292 12496.05 51.17 55241.78 88888.00 2007-10-19 13:21:02.250 292 12496.00 51.17 55241.78 88888.00 2007-10-19 13:21:02.375 292 12496.05 51.20 55241.82 88888.00 2007-10-19 13:21:02.500 292 12496.12 51.25 55241.85 88888.00 2007-10-19 13:21:02.625 292 12496.15 51.25 55241.82 88888.00 2007-10-19 13:21:02.750 292 12496.12 51.20 55241.80 88888.00 2007-10-19 13:21:02.875 292 12496.02 51.15 55241.82 88888.00 2007-10-19 13:21:03.000 292 12496.00 51.17 55241.85 88888.00 2007-10-19 13:21:03.125 292 12496.00 51.17 55241.88 88888.00 2007-10-19 13:21:03.250 292 12495.90 51.15 55241.90 88888.00 2007-10-19 13:21:03.375 292 12495.92 51.15 55241.90 88888.00 2007-10-19 13:21:03.500 292 12495.95 51.17 55241.90 88888.00 2007-10-19 13:21:03.625 292 12496.00 51.15 55241.88 88888.00 2007-10-19 13:21:03.750 292 12495.98 51.15 55241.90 88888.00 2007-10-19 13:21:03.875 292 12495.95 51.17 55241.93 88888.00 2007-10-19 13:21:04.000 292 12495.92 51.17 55241.93 88888.00 2007-10-19 13:21:04.125 292 12495.85 51.20 55241.95 88888.00 2007-10-19 13:21:04.250 292 12495.83 51.17 55241.95 88888.00 2007-10-19 13:21:04.375 292 12495.92 51.17 55242.00 88888.00 2007-10-19 13:21:04.500 292 12495.98 51.30 55242.03 88888.00 2007-10-19 13:21:04.625 292 12495.95 51.30 55242.05 88888.00 2007-10-19 13:21:04.750 292 12495.88 51.27 55242.05 88888.00 2007-10-19 13:21:04.875 292 12495.85 51.33 55242.03 88888.00 2007-10-19 13:21:05.000 292 12495.83 51.35 55242.03 88888.00 2007-10-19 13:21:05.125 292 12495.75 51.33 55242.03 88888.00 2007-10-19 13:21:05.250 292 12495.58 51.27 55242.00 88888.00 2007-10-19 13:21:05.375 292 12495.60 51.30 55242.00 88888.00 2007-10-19 13:21:05.500 292 12495.65 51.35 55242.05 88888.00 2007-10-19 13:21:05.625 292 12495.60 51.40 55242.10 88888.00 2007-10-19 13:21:05.750 292 12495.58 51.40 55242.10 88888.00 2007-10-19 13:21:05.875 292 12495.55 51.35 55242.10 88888.00 2007-10-19 13:21:06.000 292 12495.58 51.35 55242.12 88888.00 2007-10-19 13:21:06.125 292 12495.55 51.40 55242.12 88888.00 2007-10-19 13:21:06.250 292 12495.48 51.42 55242.15 88888.00 2007-10-19 13:21:06.375 292 12495.40 51.42 55242.12 88888.00 2007-10-19 13:21:06.500 292 12495.45 51.48 55242.12 88888.00 2007-10-19 13:21:06.625 292 12495.45 51.50 55242.18 88888.00 2007-10-19 13:21:06.750 292 12495.45 51.50 55242.20 88888.00 2007-10-19 13:21:06.875 292 12495.40 51.52 55242.20 88888.00 2007-10-19 13:21:07.000 292 12495.35 51.52 55242.18 88888.00 2007-10-19 13:21:07.125 292 12495.33 51.52 55242.18 88888.00 2007-10-19 13:21:07.250 292 12495.45 51.60 55242.28 88888.00 2007-10-19 13:21:07.375 292 12495.50 51.65 55242.28 88888.00 2007-10-19 13:21:07.500 292 12495.40 51.62 55242.28 88888.00 2007-10-19 13:21:07.625 292 12495.20 51.60 55242.25 88888.00 2007-10-19 13:21:07.750 292 12495.10 51.60 55242.25 88888.00 2007-10-19 13:21:07.875 292 12495.10 51.62 55242.28 88888.00 2007-10-19 13:21:08.000 292 12495.12 51.65 55242.28 88888.00 2007-10-19 13:21:08.125 292 12495.15 51.62 55242.30 88888.00 2007-10-19 13:21:08.250 292 12495.10 51.62 55242.30 88888.00 2007-10-19 13:21:08.375 292 12495.12 51.67 55242.32 88888.00 2007-10-19 13:21:08.500 292 12495.02 51.65 55242.32 88888.00 2007-10-19 13:21:08.625 292 12494.98 51.67 55242.35 88888.00 2007-10-19 13:21:08.750 292 12494.90 51.60 55242.32 88888.00 2007-10-19 13:21:08.875 292 12494.88 51.60 55242.38 88888.00 2007-10-19 13:21:09.000 292 12494.90 51.60 55242.38 88888.00 2007-10-19 13:21:09.125 292 12494.88 51.55 55242.43 88888.00 2007-10-19 13:21:09.250 292 12494.88 51.52 55242.40 88888.00 2007-10-19 13:21:09.375 292 12494.92 51.58 55242.40 88888.00 2007-10-19 13:21:09.500 292 12494.95 51.58 55242.45 88888.00 2007-10-19 13:21:09.625 292 12494.98 51.58 55242.45 88888.00 2007-10-19 13:21:09.750 292 12495.02 51.58 55242.50 88888.00 2007-10-19 13:21:09.875 292 12495.00 51.55 55242.50 88888.00 2007-10-19 13:21:10.000 292 12494.92 51.52 55242.50 88888.00 2007-10-19 13:21:10.125 292 12494.83 51.48 55242.50 88888.00 2007-10-19 13:21:10.250 292 12494.83 51.45 55242.53 88888.00 2007-10-19 13:21:10.375 292 12494.83 51.48 55242.55 88888.00 2007-10-19 13:21:10.500 292 12494.80 51.48 55242.55 88888.00 2007-10-19 13:21:10.625 292 12494.80 51.48 55242.50 88888.00 2007-10-19 13:21:10.750 292 12494.75 51.42 55242.55 88888.00 2007-10-19 13:21:10.875 292 12494.80 51.45 55242.57 88888.00 2007-10-19 13:21:11.000 292 12494.85 51.50 55242.60 88888.00 2007-10-19 13:21:11.125 292 12494.80 51.48 55242.60 88888.00 2007-10-19 13:21:11.250 292 12494.75 51.52 55242.65 88888.00 2007-10-19 13:21:11.375 292 12494.80 51.50 55242.68 88888.00 2007-10-19 13:21:11.500 292 12494.77 51.45 55242.68 88888.00 2007-10-19 13:21:11.625 292 12494.77 51.52 55242.70 88888.00 2007-10-19 13:21:11.750 292 12494.73 51.55 55242.72 88888.00 2007-10-19 13:21:11.875 292 12494.65 51.50 55242.70 88888.00 2007-10-19 13:21:12.000 292 12494.62 51.55 55242.70 88888.00 2007-10-19 13:21:12.125 292 12494.67 51.58 55242.72 88888.00 2007-10-19 13:21:12.250 292 12494.65 51.60 55242.75 88888.00 2007-10-19 13:21:12.375 292 12494.65 51.62 55242.75 88888.00 2007-10-19 13:21:12.500 292 12494.58 51.60 55242.75 88888.00 2007-10-19 13:21:12.625 292 12494.52 51.60 55242.75 88888.00 2007-10-19 13:21:12.750 292 12494.50 51.62 55242.78 88888.00 2007-10-19 13:21:12.875 292 12494.50 51.65 55242.78 88888.00 2007-10-19 13:21:13.000 292 12494.48 51.65 55242.75 88888.00 2007-10-19 13:21:13.125 292 12494.48 51.67 55242.78 88888.00 2007-10-19 13:21:13.250 292 12494.40 51.67 55242.80 88888.00 2007-10-19 13:21:13.375 292 12494.38 51.67 55242.80 88888.00 2007-10-19 13:21:13.500 292 12494.35 51.73 55242.85 88888.00 2007-10-19 13:21:13.625 292 12494.33 51.73 55242.88 88888.00 2007-10-19 13:21:13.750 292 12494.33 51.67 55242.88 88888.00 2007-10-19 13:21:13.875 292 12494.25 51.67 55242.85 88888.00 2007-10-19 13:21:14.000 292 12494.23 51.67 55242.85 88888.00 2007-10-19 13:21:14.125 292 12494.25 51.70 55242.93 88888.00 2007-10-19 13:21:14.250 292 12494.17 51.70 55242.95 88888.00 2007-10-19 13:21:14.375 292 12494.10 51.67 55242.97 88888.00 2007-10-19 13:21:14.500 292 12494.05 51.67 55242.97 88888.00 2007-10-19 13:21:14.625 292 12493.92 51.67 55243.00 88888.00 2007-10-19 13:21:14.750 292 12493.88 51.65 55243.00 88888.00 2007-10-19 13:21:14.875 292 12493.83 51.62 55243.00 88888.00 2007-10-19 13:21:15.000 292 12493.75 51.62 55243.00 88888.00 2007-10-19 13:21:15.125 292 12493.70 51.60 55243.05 88888.00 2007-10-19 13:21:15.250 292 12493.65 51.58 55243.07 88888.00 2007-10-19 13:21:15.375 292 12493.67 51.60 55243.07 88888.00 2007-10-19 13:21:15.500 292 12493.62 51.60 55243.07 88888.00 2007-10-19 13:21:15.625 292 12493.55 51.58 55243.10 88888.00 2007-10-19 13:21:15.750 292 12493.52 51.55 55243.10 88888.00 2007-10-19 13:21:15.875 292 12493.48 51.55 55243.12 88888.00 2007-10-19 13:21:16.000 292 12493.40 51.55 55243.15 88888.00 2007-10-19 13:21:16.125 292 12493.33 51.55 55243.18 88888.00 2007-10-19 13:21:16.250 292 12493.23 51.52 55243.20 88888.00 2007-10-19 13:21:16.375 292 12493.20 51.50 55243.20 88888.00 2007-10-19 13:21:16.500 292 12493.12 51.48 55243.20 88888.00 2007-10-19 13:21:16.625 292 12493.08 51.48 55243.22 88888.00 2007-10-19 13:21:16.750 292 12493.08 51.45 55243.22 88888.00 2007-10-19 13:21:16.875 292 12492.98 51.40 55243.25 88888.00 2007-10-19 13:21:17.000 292 12492.88 51.40 55243.22 88888.00 2007-10-19 13:21:17.125 292 12492.83 51.38 55243.28 88888.00 2007-10-19 13:21:17.250 292 12492.80 51.33 55243.30 88888.00 2007-10-19 13:21:17.375 292 12492.77 51.27 55243.28 88888.00 2007-10-19 13:21:17.500 292 12492.75 51.27 55243.28 88888.00 2007-10-19 13:21:17.625 292 12492.70 51.25 55243.30 88888.00 2007-10-19 13:21:17.750 292 12492.62 51.23 55243.32 88888.00 2007-10-19 13:21:17.875 292 12492.58 51.23 55243.30 88888.00 2007-10-19 13:21:18.000 292 12492.55 51.20 55243.30 88888.00 2007-10-19 13:21:18.125 292 12492.55 51.15 55243.32 88888.00 2007-10-19 13:21:18.250 292 12492.55 51.12 55243.32 88888.00 2007-10-19 13:21:18.375 292 12492.52 51.15 55243.32 88888.00 2007-10-19 13:21:18.500 292 12492.42 51.12 55243.38 88888.00 2007-10-19 13:21:18.625 292 12492.35 51.10 55243.40 88888.00 2007-10-19 13:21:18.750 292 12492.35 51.08 55243.40 88888.00 2007-10-19 13:21:18.875 292 12492.38 51.02 55243.40 88888.00 2007-10-19 13:21:19.000 292 12492.35 51.02 55243.43 88888.00 2007-10-19 13:21:19.125 292 12492.27 51.02 55243.45 88888.00 2007-10-19 13:21:19.250 292 12492.25 51.00 55243.45 88888.00 2007-10-19 13:21:19.375 292 12492.23 51.02 55243.47 88888.00 2007-10-19 13:21:19.500 292 12492.15 51.02 55243.50 88888.00 2007-10-19 13:21:19.625 292 12492.08 51.00 55243.47 88888.00 2007-10-19 13:21:19.750 292 12492.08 51.00 55243.50 88888.00 2007-10-19 13:21:19.875 292 12492.05 51.00 55243.50 88888.00 2007-10-19 13:21:20.000 292 12492.05 50.98 55243.53 88888.00 2007-10-19 13:21:20.125 292 12492.08 50.98 55243.53 88888.00 2007-10-19 13:21:20.250 292 12492.00 50.98 55243.53 88888.00 2007-10-19 13:21:20.375 292 12491.95 50.98 55243.53 88888.00 2007-10-19 13:21:20.500 292 12491.95 50.98 55243.55 88888.00 2007-10-19 13:21:20.625 292 12491.90 50.98 55243.55 88888.00 2007-10-19 13:21:20.750 292 12491.77 51.00 55243.55 88888.00 2007-10-19 13:21:20.875 292 12491.73 51.00 55243.57 88888.00 2007-10-19 13:21:21.000 292 12491.70 51.00 55243.57 88888.00 2007-10-19 13:21:21.125 292 12491.65 51.00 55243.60 88888.00 2007-10-19 13:21:21.250 292 12491.60 51.00 55243.60 88888.00 2007-10-19 13:21:21.375 292 12491.55 51.00 55243.57 88888.00 2007-10-19 13:21:21.500 292 12491.48 51.02 55243.57 88888.00 2007-10-19 13:21:21.625 292 12491.45 51.00 55243.57 88888.00 2007-10-19 13:21:21.750 292 12491.42 51.00 55243.60 88888.00 2007-10-19 13:21:21.875 292 12491.30 51.02 55243.57 88888.00 2007-10-19 13:21:22.000 292 12491.23 51.00 55243.57 88888.00 2007-10-19 13:21:22.125 292 12491.23 51.00 55243.62 88888.00 2007-10-19 13:21:22.250 292 12491.17 51.00 55243.62 88888.00 2007-10-19 13:21:22.375 292 12491.12 51.02 55243.60 88888.00 2007-10-19 13:21:22.500 292 12491.10 51.02 55243.60 88888.00 2007-10-19 13:21:22.625 292 12491.08 51.00 55243.60 88888.00 2007-10-19 13:21:22.750 292 12490.92 51.00 55243.57 88888.00 2007-10-19 13:21:22.875 292 12490.83 51.00 55243.57 88888.00 2007-10-19 13:21:23.000 292 12490.85 50.95 55243.62 88888.00 2007-10-19 13:21:23.125 292 12490.77 50.92 55243.65 88888.00 2007-10-19 13:21:23.250 292 12490.67 50.90 55243.62 88888.00 2007-10-19 13:21:23.375 292 12490.62 50.90 55243.62 88888.00 2007-10-19 13:21:23.500 292 12490.62 50.90 55243.65 88888.00 2007-10-19 13:21:23.625 292 12490.62 50.83 55243.68 88888.00 2007-10-19 13:21:23.750 292 12490.65 50.80 55243.68 88888.00 2007-10-19 13:21:23.875 292 12490.60 50.80 55243.68 88888.00 2007-10-19 13:21:24.000 292 12490.52 50.75 55243.62 88888.00 2007-10-19 13:21:24.125 292 12490.42 50.73 55243.65 88888.00 2007-10-19 13:21:24.250 292 12490.42 50.70 55243.65 88888.00 2007-10-19 13:21:24.375 292 12490.40 50.67 55243.68 88888.00 2007-10-19 13:21:24.500 292 12490.33 50.65 55243.68 88888.00 2007-10-19 13:21:24.625 292 12490.27 50.67 55243.68 88888.00 2007-10-19 13:21:24.750 292 12490.30 50.62 55243.68 88888.00 2007-10-19 13:21:24.875 292 12490.27 50.60 55243.70 88888.00 2007-10-19 13:21:25.000 292 12490.23 50.60 55243.68 88888.00 2007-10-19 13:21:25.125 292 12490.17 50.60 55243.68 88888.00 2007-10-19 13:21:25.250 292 12490.12 50.55 55243.70 88888.00 2007-10-19 13:21:25.375 292 12490.15 50.52 55243.70 88888.00 2007-10-19 13:21:25.500 292 12490.10 50.52 55243.68 88888.00 2007-10-19 13:21:25.625 292 12490.02 50.50 55243.70 88888.00 2007-10-19 13:21:25.750 292 12490.02 50.48 55243.68 88888.00 2007-10-19 13:21:25.875 292 12490.02 50.48 55243.70 88888.00 2007-10-19 13:21:26.000 292 12489.98 50.48 55243.70 88888.00 2007-10-19 13:21:26.125 292 12489.83 50.48 55243.70 88888.00 2007-10-19 13:21:26.250 292 12489.77 50.45 55243.65 88888.00 2007-10-19 13:21:26.375 292 12489.83 50.45 55243.65 88888.00 2007-10-19 13:21:26.500 292 12489.80 50.45 55243.65 88888.00 2007-10-19 13:21:26.625 292 12489.73 50.48 55243.68 88888.00 2007-10-19 13:21:26.750 292 12489.73 50.48 55243.68 88888.00 2007-10-19 13:21:26.875 292 12489.75 50.48 55243.68 88888.00 2007-10-19 13:21:27.000 292 12489.70 50.42 55243.68 88888.00 2007-10-19 13:21:27.125 292 12489.70 50.45 55243.68 88888.00 2007-10-19 13:21:27.250 292 12489.67 50.42 55243.68 88888.00 2007-10-19 13:21:27.375 292 12489.62 50.42 55243.65 88888.00 2007-10-19 13:21:27.500 292 12489.58 50.45 55243.65 88888.00 2007-10-19 13:21:27.625 292 12489.60 50.45 55243.68 88888.00 2007-10-19 13:21:27.750 292 12489.58 50.45 55243.65 88888.00 2007-10-19 13:21:27.875 292 12489.50 50.42 55243.65 88888.00 2007-10-19 13:21:28.000 292 12489.40 50.42 55243.65 88888.00 2007-10-19 13:21:28.125 292 12489.40 50.42 55243.68 88888.00 2007-10-19 13:21:28.250 292 12489.38 50.40 55243.70 88888.00 2007-10-19 13:21:28.375 292 12489.40 50.40 55243.68 88888.00 2007-10-19 13:21:28.500 292 12489.40 50.40 55243.68 88888.00 2007-10-19 13:21:28.625 292 12489.35 50.42 55243.68 88888.00 2007-10-19 13:21:28.750 292 12489.30 50.40 55243.68 88888.00 2007-10-19 13:21:28.875 292 12489.27 50.40 55243.70 88888.00 2007-10-19 13:21:29.000 292 12489.20 50.38 55243.70 88888.00 2007-10-19 13:21:29.125 292 12489.10 50.38 55243.72 88888.00 2007-10-19 13:21:29.250 292 12489.12 50.35 55243.68 88888.00 2007-10-19 13:21:29.375 292 12489.12 50.35 55243.68 88888.00 2007-10-19 13:21:29.500 292 12489.10 50.35 55243.68 88888.00 2007-10-19 13:21:29.625 292 12489.12 50.35 55243.68 88888.00 2007-10-19 13:21:29.750 292 12489.08 50.33 55243.65 88888.00 2007-10-19 13:21:29.875 292 12489.08 50.30 55243.65 88888.00 2007-10-19 13:21:30.000 292 12489.02 50.27 55243.68 88888.00 2007-10-19 13:21:30.125 292 12488.98 50.27 55243.68 88888.00 2007-10-19 13:21:30.250 292 12489.00 50.23 55243.68 88888.00 2007-10-19 13:21:30.375 292 12488.98 50.20 55243.68 88888.00 2007-10-19 13:21:30.500 292 12488.88 50.20 55243.68 88888.00 2007-10-19 13:21:30.625 292 12488.83 50.17 55243.65 88888.00 2007-10-19 13:21:30.750 292 12488.83 50.17 55243.68 88888.00 2007-10-19 13:21:30.875 292 12488.83 50.17 55243.70 88888.00 2007-10-19 13:21:31.000 292 12488.80 50.12 55243.65 88888.00 2007-10-19 13:21:31.125 292 12488.85 50.10 55243.62 88888.00 2007-10-19 13:21:31.250 292 12488.85 50.05 55243.60 88888.00 2007-10-19 13:21:31.375 292 12488.85 50.08 55243.65 88888.00 2007-10-19 13:21:31.500 292 12488.80 50.08 55243.62 88888.00 2007-10-19 13:21:31.625 292 12488.77 50.08 55243.62 88888.00 2007-10-19 13:21:31.750 292 12488.83 50.08 55243.60 88888.00 2007-10-19 13:21:31.875 292 12488.80 50.05 55243.60 88888.00 2007-10-19 13:21:32.000 292 12488.80 50.05 55243.62 88888.00 2007-10-19 13:21:32.125 292 12488.85 50.02 55243.60 88888.00 2007-10-19 13:21:32.250 292 12488.77 50.00 55243.62 88888.00 2007-10-19 13:21:32.375 292 12488.75 50.00 55243.68 88888.00 2007-10-19 13:21:32.500 292 12488.75 50.00 55243.70 88888.00 2007-10-19 13:21:32.625 292 12488.80 49.98 55243.70 88888.00 2007-10-19 13:21:32.750 292 12488.77 49.98 55243.68 88888.00 2007-10-19 13:21:32.875 292 12488.77 50.02 55243.68 88888.00 2007-10-19 13:21:33.000 292 12488.85 50.02 55243.68 88888.00 2007-10-19 13:21:33.125 292 12488.80 50.05 55243.68 88888.00 2007-10-19 13:21:33.250 292 12488.75 50.05 55243.68 88888.00 2007-10-19 13:21:33.375 292 12488.80 50.08 55243.68 88888.00 2007-10-19 13:21:33.500 292 12488.90 50.08 55243.68 88888.00 2007-10-19 13:21:33.625 292 12488.95 50.10 55243.70 88888.00 2007-10-19 13:21:33.750 292 12488.95 50.12 55243.65 88888.00 2007-10-19 13:21:33.875 292 12488.98 50.12 55243.65 88888.00 2007-10-19 13:21:34.000 292 12489.02 50.12 55243.65 88888.00 2007-10-19 13:21:34.125 292 12489.00 50.15 55243.68 88888.00 2007-10-19 13:21:34.250 292 12488.95 50.15 55243.68 88888.00 2007-10-19 13:21:34.375 292 12488.98 50.17 55243.62 88888.00 2007-10-19 13:21:34.500 292 12489.00 50.17 55243.62 88888.00 2007-10-19 13:21:34.625 292 12489.05 50.17 55243.60 88888.00 2007-10-19 13:21:34.750 292 12489.12 50.17 55243.60 88888.00 2007-10-19 13:21:34.875 292 12489.15 50.20 55243.60 88888.00 2007-10-19 13:21:35.000 292 12489.08 50.23 55243.60 88888.00 2007-10-19 13:21:35.125 292 12489.10 50.23 55243.62 88888.00 2007-10-19 13:21:35.250 292 12489.10 50.20 55243.60 88888.00 2007-10-19 13:21:35.375 292 12489.08 50.20 55243.60 88888.00 2007-10-19 13:21:35.500 292 12489.05 50.20 55243.60 88888.00 2007-10-19 13:21:35.625 292 12489.08 50.23 55243.60 88888.00 2007-10-19 13:21:35.750 292 12489.08 50.25 55243.55 88888.00 2007-10-19 13:21:35.875 292 12489.05 50.25 55243.55 88888.00 2007-10-19 13:21:36.000 292 12489.08 50.23 55243.55 88888.00 2007-10-19 13:21:36.125 292 12489.10 50.20 55243.60 88888.00 2007-10-19 13:21:36.250 292 12489.15 50.23 55243.57 88888.00 2007-10-19 13:21:36.375 292 12489.15 50.27 55243.57 88888.00 2007-10-19 13:21:36.500 292 12489.12 50.27 55243.55 88888.00 2007-10-19 13:21:36.625 292 12489.08 50.27 55243.53 88888.00 2007-10-19 13:21:36.750 292 12489.15 50.30 55243.50 88888.00 2007-10-19 13:21:36.875 292 12489.20 50.30 55243.50 88888.00 2007-10-19 13:21:37.000 292 12489.23 50.30 55243.50 88888.00 2007-10-19 13:21:37.125 292 12489.20 50.33 55243.53 88888.00 2007-10-19 13:21:37.250 292 12489.15 50.33 55243.50 88888.00 2007-10-19 13:21:37.375 292 12489.15 50.33 55243.47 88888.00 2007-10-19 13:21:37.500 292 12489.15 50.33 55243.50 88888.00 2007-10-19 13:21:37.625 292 12489.10 50.38 55243.50 88888.00 2007-10-19 13:21:37.750 292 12489.08 50.38 55243.50 88888.00 2007-10-19 13:21:37.875 292 12489.15 50.38 55243.50 88888.00 2007-10-19 13:21:38.000 292 12489.15 50.38 55243.50 88888.00 2007-10-19 13:21:38.125 292 12489.05 50.38 55243.53 88888.00 2007-10-19 13:21:38.250 292 12489.00 50.38 55243.50 88888.00 2007-10-19 13:21:38.375 292 12489.05 50.38 55243.50 88888.00 2007-10-19 13:21:38.500 292 12489.10 50.42 55243.50 88888.00 2007-10-19 13:21:38.625 292 12489.10 50.40 55243.53 88888.00 2007-10-19 13:21:38.750 292 12489.08 50.42 55243.50 88888.00 2007-10-19 13:21:38.875 292 12489.08 50.45 55243.47 88888.00 2007-10-19 13:21:39.000 292 12489.10 50.45 55243.45 88888.00 2007-10-19 13:21:39.125 292 12489.15 50.42 55243.47 88888.00 2007-10-19 13:21:39.250 292 12489.12 50.42 55243.47 88888.00 2007-10-19 13:21:39.375 292 12489.15 50.42 55243.45 88888.00 2007-10-19 13:21:39.500 292 12489.23 50.42 55243.47 88888.00 2007-10-19 13:21:39.625 292 12489.27 50.45 55243.47 88888.00 2007-10-19 13:21:39.750 292 12489.30 50.45 55243.47 88888.00 2007-10-19 13:21:39.875 292 12489.27 50.48 55243.45 88888.00 2007-10-19 13:21:40.000 292 12489.25 50.50 55243.45 88888.00 2007-10-19 13:21:40.125 292 12489.30 50.50 55243.45 88888.00 2007-10-19 13:21:40.250 292 12489.33 50.52 55243.45 88888.00 2007-10-19 13:21:40.375 292 12489.35 50.52 55243.45 88888.00 2007-10-19 13:21:40.500 292 12489.33 50.52 55243.45 88888.00 2007-10-19 13:21:40.625 292 12489.30 50.52 55243.45 88888.00 2007-10-19 13:21:40.750 292 12489.33 50.55 55243.45 88888.00 2007-10-19 13:21:40.875 292 12489.35 50.60 55243.47 88888.00 2007-10-19 13:21:41.000 292 12489.35 50.60 55243.47 88888.00 2007-10-19 13:21:41.125 292 12489.42 50.60 55243.47 88888.00 2007-10-19 13:21:41.250 292 12489.45 50.62 55243.47 88888.00 2007-10-19 13:21:41.375 292 12489.48 50.65 55243.45 88888.00 2007-10-19 13:21:41.500 292 12489.52 50.67 55243.43 88888.00 2007-10-19 13:21:41.625 292 12489.58 50.70 55243.45 88888.00 2007-10-19 13:21:41.750 292 12489.67 50.73 55243.45 88888.00 2007-10-19 13:21:41.875 292 12489.75 50.73 55243.45 88888.00 2007-10-19 13:21:42.000 292 12489.80 50.77 55243.43 88888.00 2007-10-19 13:21:42.125 292 12489.88 50.80 55243.43 88888.00 2007-10-19 13:21:42.250 292 12489.92 50.80 55243.43 88888.00 2007-10-19 13:21:42.375 292 12489.90 50.85 55243.43 88888.00 2007-10-19 13:21:42.500 292 12489.95 50.85 55243.43 88888.00 2007-10-19 13:21:42.625 292 12490.00 50.85 55243.45 88888.00 2007-10-19 13:21:42.750 292 12490.00 50.88 55243.45 88888.00 2007-10-19 13:21:42.875 292 12490.00 50.85 55243.43 88888.00 2007-10-19 13:21:43.000 292 12490.10 50.85 55243.40 88888.00 2007-10-19 13:21:43.125 292 12490.23 50.85 55243.43 88888.00 2007-10-19 13:21:43.250 292 12490.30 50.88 55243.43 88888.00 2007-10-19 13:21:43.375 292 12490.40 50.88 55243.40 88888.00 2007-10-19 13:21:43.500 292 12490.48 50.90 55243.38 88888.00 2007-10-19 13:21:43.625 292 12490.52 50.92 55243.38 88888.00 2007-10-19 13:21:43.750 292 12490.60 50.95 55243.40 88888.00 2007-10-19 13:21:43.875 292 12490.62 50.98 55243.40 88888.00 2007-10-19 13:21:44.000 292 12490.67 51.00 55243.40 88888.00 2007-10-19 13:21:44.125 292 12490.75 51.05 55243.43 88888.00 2007-10-19 13:21:44.250 292 12490.80 51.08 55243.40 88888.00 2007-10-19 13:21:44.375 292 12490.85 51.10 55243.38 88888.00 2007-10-19 13:21:44.500 292 12490.95 51.12 55243.38 88888.00 2007-10-19 13:21:44.625 292 12491.08 51.15 55243.40 88888.00 2007-10-19 13:21:44.750 292 12491.12 51.17 55243.43 88888.00 2007-10-19 13:21:44.875 292 12491.12 51.23 55243.40 88888.00 2007-10-19 13:21:45.000 292 12491.17 51.23 55243.35 88888.00 2007-10-19 13:21:45.125 292 12491.30 51.25 55243.38 88888.00 2007-10-19 13:21:45.250 292 12491.30 51.27 55243.40 88888.00 2007-10-19 13:21:45.375 292 12491.30 51.33 55243.40 88888.00 2007-10-19 13:21:45.500 292 12491.33 51.35 55243.38 88888.00 2007-10-19 13:21:45.625 292 12491.33 51.38 55243.38 88888.00 2007-10-19 13:21:45.750 292 12491.40 51.40 55243.38 88888.00 2007-10-19 13:21:45.875 292 12491.48 51.45 55243.38 88888.00 2007-10-19 13:21:46.000 292 12491.55 51.48 55243.38 88888.00 2007-10-19 13:21:46.125 292 12491.62 51.52 55243.38 88888.00 2007-10-19 13:21:46.250 292 12491.60 51.58 55243.40 88888.00 2007-10-19 13:21:46.375 292 12491.60 51.60 55243.40 88888.00 2007-10-19 13:21:46.500 292 12491.62 51.62 55243.43 88888.00 2007-10-19 13:21:46.625 292 12491.70 51.65 55243.43 88888.00 2007-10-19 13:21:46.750 292 12491.77 51.65 55243.45 88888.00 2007-10-19 13:21:46.875 292 12491.77 51.70 55243.47 88888.00 2007-10-19 13:21:47.000 292 12491.83 51.70 55243.45 88888.00 2007-10-19 13:21:47.125 292 12491.83 51.73 55243.45 88888.00 2007-10-19 13:21:47.250 292 12491.83 51.77 55243.45 88888.00 2007-10-19 13:21:47.375 292 12491.90 51.77 55243.45 88888.00 2007-10-19 13:21:47.500 292 12491.98 51.83 55243.45 88888.00 2007-10-19 13:21:47.625 292 12491.98 51.80 55243.50 88888.00 2007-10-19 13:21:47.750 292 12491.95 51.83 55243.47 88888.00 2007-10-19 13:21:47.875 292 12491.95 51.80 55243.47 88888.00 2007-10-19 13:21:48.000 292 12492.05 51.83 55243.47 88888.00 2007-10-19 13:21:48.125 292 12492.17 51.83 55243.50 88888.00 2007-10-19 13:21:48.250 292 12492.20 51.80 55243.50 88888.00 2007-10-19 13:21:48.375 292 12492.23 51.80 55243.50 88888.00 2007-10-19 13:21:48.500 292 12492.23 51.83 55243.50 88888.00 2007-10-19 13:21:48.625 292 12492.23 51.83 55243.50 88888.00 2007-10-19 13:21:48.750 292 12492.27 51.80 55243.50 88888.00 2007-10-19 13:21:48.875 292 12492.42 51.85 55243.53 88888.00 2007-10-19 13:21:49.000 292 12492.52 51.85 55243.55 88888.00 2007-10-19 13:21:49.125 292 12492.60 51.90 55243.57 88888.00 2007-10-19 13:21:49.250 292 12492.55 51.88 55243.60 88888.00 2007-10-19 13:21:49.375 292 12492.67 51.90 55243.62 88888.00 2007-10-19 13:21:49.500 292 12492.77 51.92 55243.60 88888.00 2007-10-19 13:21:49.625 292 12492.77 51.98 55243.60 88888.00 2007-10-19 13:21:49.750 292 12492.80 52.00 55243.65 88888.00 2007-10-19 13:21:49.875 292 12492.88 52.00 55243.65 88888.00 2007-10-19 13:21:50.000 292 12492.98 52.02 55243.65 88888.00 2007-10-19 13:21:50.125 292 12493.00 52.02 55243.68 88888.00 2007-10-19 13:21:50.250 292 12492.95 52.05 55243.72 88888.00 2007-10-19 13:21:50.375 292 12492.98 52.10 55243.72 88888.00 2007-10-19 13:21:50.500 292 12492.98 52.10 55243.68 88888.00 2007-10-19 13:21:50.625 292 12493.05 52.12 55243.65 88888.00 2007-10-19 13:21:50.750 292 12493.12 52.12 55243.70 88888.00 2007-10-19 13:21:50.875 292 12493.12 52.15 55243.72 88888.00 2007-10-19 13:21:51.000 292 12493.20 52.15 55243.72 88888.00 2007-10-19 13:21:51.125 292 12493.23 52.15 55243.72 88888.00 2007-10-19 13:21:51.250 292 12493.27 52.17 55243.72 88888.00 2007-10-19 13:21:51.375 292 12493.33 52.20 55243.75 88888.00 2007-10-19 13:21:51.500 292 12493.35 52.25 55243.78 88888.00 2007-10-19 13:21:51.625 292 12493.35 52.25 55243.80 88888.00 2007-10-19 13:21:51.750 292 12493.35 52.23 55243.78 88888.00 2007-10-19 13:21:51.875 292 12493.38 52.25 55243.78 88888.00 2007-10-19 13:21:52.000 292 12493.48 52.25 55243.78 88888.00 2007-10-19 13:21:52.125 292 12493.50 52.25 55243.78 88888.00 2007-10-19 13:21:52.250 292 12493.45 52.27 55243.78 88888.00 2007-10-19 13:21:52.375 292 12493.50 52.30 55243.78 88888.00 2007-10-19 13:21:52.500 292 12493.52 52.33 55243.80 88888.00 2007-10-19 13:21:52.625 292 12493.52 52.35 55243.80 88888.00 2007-10-19 13:21:52.750 292 12493.55 52.33 55243.80 88888.00 2007-10-19 13:21:52.875 292 12493.58 52.35 55243.80 88888.00 2007-10-19 13:21:53.000 292 12493.58 52.35 55243.85 88888.00 2007-10-19 13:21:53.125 292 12493.62 52.33 55243.85 88888.00 2007-10-19 13:21:53.250 292 12493.62 52.35 55243.82 88888.00 2007-10-19 13:21:53.375 292 12493.70 52.33 55243.82 88888.00 2007-10-19 13:21:53.500 292 12493.77 52.38 55243.85 88888.00 2007-10-19 13:21:53.625 292 12493.77 52.40 55243.90 88888.00 2007-10-19 13:21:53.750 292 12493.70 52.42 55243.93 88888.00 2007-10-19 13:21:53.875 292 12493.73 52.42 55243.93 88888.00 2007-10-19 13:21:54.000 292 12493.77 52.45 55243.90 88888.00 2007-10-19 13:21:54.125 292 12493.77 52.50 55243.93 88888.00 2007-10-19 13:21:54.250 292 12493.77 52.52 55243.95 88888.00 2007-10-19 13:21:54.375 292 12493.83 52.55 55243.93 88888.00 2007-10-19 13:21:54.500 292 12493.85 52.58 55243.90 88888.00 2007-10-19 13:21:54.625 292 12493.90 52.62 55243.90 88888.00 2007-10-19 13:21:54.750 292 12493.98 52.67 55243.95 88888.00 2007-10-19 13:21:54.875 292 12494.05 52.67 55243.95 88888.00 2007-10-19 13:21:55.000 292 12494.08 52.73 55243.95 88888.00 2007-10-19 13:21:55.125 292 12494.10 52.77 55243.97 88888.00 2007-10-19 13:21:55.250 292 12494.10 52.77 55244.00 88888.00 2007-10-19 13:21:55.375 292 12494.20 52.80 55244.00 88888.00 2007-10-19 13:21:55.500 292 12494.33 52.85 55243.97 88888.00 2007-10-19 13:21:55.625 292 12494.40 52.90 55244.00 88888.00 2007-10-19 13:21:55.750 292 12494.42 52.92 55243.97 88888.00 2007-10-19 13:21:55.875 292 12494.45 52.95 55244.00 88888.00 2007-10-19 13:21:56.000 292 12494.48 52.98 55244.00 88888.00 2007-10-19 13:21:56.125 292 12494.52 53.00 55244.00 88888.00 2007-10-19 13:21:56.250 292 12494.60 53.02 55243.97 88888.00 2007-10-19 13:21:56.375 292 12494.65 53.05 55243.97 88888.00 2007-10-19 13:21:56.500 292 12494.70 53.12 55244.00 88888.00 2007-10-19 13:21:56.625 292 12494.75 53.15 55244.00 88888.00 2007-10-19 13:21:56.750 292 12494.80 53.20 55244.00 88888.00 2007-10-19 13:21:56.875 292 12494.88 53.23 55243.97 88888.00 2007-10-19 13:21:57.000 292 12494.92 53.25 55244.00 88888.00 2007-10-19 13:21:57.125 292 12494.92 53.27 55244.00 88888.00 2007-10-19 13:21:57.250 292 12495.00 53.30 55244.03 88888.00 2007-10-19 13:21:57.375 292 12495.10 53.33 55244.03 88888.00 2007-10-19 13:21:57.500 292 12495.12 53.38 55244.03 88888.00 2007-10-19 13:21:57.625 292 12495.17 53.40 55244.05 88888.00 2007-10-19 13:21:57.750 292 12495.23 53.40 55244.03 88888.00 2007-10-19 13:21:57.875 292 12495.27 53.42 55244.03 88888.00 2007-10-19 13:21:58.000 292 12495.30 53.48 55244.05 88888.00 2007-10-19 13:21:58.125 292 12495.25 53.50 55244.05 88888.00 2007-10-19 13:21:58.250 292 12495.25 53.50 55244.07 88888.00 2007-10-19 13:21:58.375 292 12495.33 53.52 55244.05 88888.00 2007-10-19 13:21:58.500 292 12495.33 53.55 55244.03 88888.00 2007-10-19 13:21:58.625 292 12495.27 53.55 55244.03 88888.00 2007-10-19 13:21:58.750 292 12495.27 53.58 55244.05 88888.00 2007-10-19 13:21:58.875 292 12495.35 53.55 55244.05 88888.00 2007-10-19 13:21:59.000 292 12495.38 53.55 55244.05 88888.00 2007-10-19 13:21:59.125 292 12495.40 53.58 55244.05 88888.00 2007-10-19 13:21:59.250 292 12495.42 53.55 55244.03 88888.00 2007-10-19 13:21:59.375 292 12495.45 53.58 55244.03 88888.00 2007-10-19 13:21:59.500 292 12495.42 53.58 55244.07 88888.00 2007-10-19 13:21:59.625 292 12495.50 53.60 55244.10 88888.00 2007-10-19 13:21:59.750 292 12495.55 53.60 55244.10 88888.00 2007-10-19 13:21:59.875 292 12495.50 53.60 55244.12 88888.00 2007-10-19 13:22:00.000 292 12495.48 53.58 55244.10 88888.00 2007-10-19 13:22:00.125 292 12495.52 53.62 55244.10 88888.00 2007-10-19 13:22:00.250 292 12495.55 53.62 55244.15 88888.00 2007-10-19 13:22:00.375 292 12495.58 53.65 55244.15 88888.00 2007-10-19 13:22:00.500 292 12495.62 53.62 55244.18 88888.00 2007-10-19 13:22:00.625 292 12495.58 53.65 55244.15 88888.00 2007-10-19 13:22:00.750 292 12495.58 53.67 55244.18 88888.00 2007-10-19 13:22:00.875 292 12495.60 53.67 55244.20 88888.00 2007-10-19 13:22:01.000 292 12495.67 53.67 55244.20 88888.00 2007-10-19 13:22:01.125 292 12495.65 53.70 55244.20 88888.00 2007-10-19 13:22:01.250 292 12495.55 53.70 55244.18 88888.00 2007-10-19 13:22:01.375 292 12495.65 53.70 55244.18 88888.00 2007-10-19 13:22:01.500 292 12495.75 53.75 55244.20 88888.00 2007-10-19 13:22:01.625 292 12495.70 53.73 55244.25 88888.00 2007-10-19 13:22:01.750 292 12495.65 53.73 55244.25 88888.00 2007-10-19 13:22:01.875 292 12495.67 53.75 55244.25 88888.00 2007-10-19 13:22:02.000 292 12495.67 53.77 55244.25 88888.00 2007-10-19 13:22:02.125 292 12495.67 53.77 55244.28 88888.00 2007-10-19 13:22:02.250 292 12495.73 53.80 55244.28 88888.00 2007-10-19 13:22:02.375 292 12495.80 53.85 55244.28 88888.00 2007-10-19 13:22:02.500 292 12495.83 53.85 55244.28 88888.00 2007-10-19 13:22:02.625 292 12495.85 53.88 55244.28 88888.00 2007-10-19 13:22:02.750 292 12495.90 53.90 55244.28 88888.00 2007-10-19 13:22:02.875 292 12495.90 53.90 55244.28 88888.00 2007-10-19 13:22:03.000 292 12495.98 53.92 55244.28 88888.00 2007-10-19 13:22:03.125 292 12496.00 53.95 55244.28 88888.00 2007-10-19 13:22:03.250 292 12496.00 53.98 55244.28 88888.00 2007-10-19 13:22:03.375 292 12496.02 54.00 55244.30 88888.00 2007-10-19 13:22:03.500 292 12496.05 54.02 55244.32 88888.00 2007-10-19 13:22:03.625 292 12496.02 54.05 55244.30 88888.00 2007-10-19 13:22:03.750 292 12495.95 54.08 55244.28 88888.00 2007-10-19 13:22:03.875 292 12496.00 54.10 55244.30 88888.00 2007-10-19 13:22:04.000 292 12495.98 54.08 55244.30 88888.00 2007-10-19 13:22:04.125 292 12496.00 54.10 55244.28 88888.00 2007-10-19 13:22:04.250 292 12496.00 54.12 55244.30 88888.00 2007-10-19 13:22:04.375 292 12496.02 54.17 55244.30 88888.00 2007-10-19 13:22:04.500 292 12496.02 54.20 55244.32 88888.00 2007-10-19 13:22:04.625 292 12496.02 54.20 55244.35 88888.00 2007-10-19 13:22:04.750 292 12495.98 54.20 55244.40 88888.00 2007-10-19 13:22:04.875 292 12495.95 54.23 55244.40 88888.00 2007-10-19 13:22:05.000 292 12495.98 54.23 55244.40 88888.00 2007-10-19 13:22:05.125 292 12496.00 54.25 55244.43 88888.00 2007-10-19 13:22:05.250 292 12495.98 54.27 55244.43 88888.00 2007-10-19 13:22:05.375 292 12495.98 54.27 55244.43 88888.00 2007-10-19 13:22:05.500 292 12495.98 54.30 55244.45 88888.00 2007-10-19 13:22:05.625 292 12495.95 54.33 55244.45 88888.00 2007-10-19 13:22:05.750 292 12495.92 54.30 55244.43 88888.00 2007-10-19 13:22:05.875 292 12496.00 54.33 55244.40 88888.00 2007-10-19 13:22:06.000 292 12496.02 54.30 55244.40 88888.00 2007-10-19 13:22:06.125 292 12496.00 54.30 55244.45 88888.00 2007-10-19 13:22:06.250 292 12495.92 54.27 55244.45 88888.00 2007-10-19 13:22:06.375 292 12495.92 54.27 55244.45 88888.00 2007-10-19 13:22:06.500 292 12495.92 54.27 55244.45 88888.00 2007-10-19 13:22:06.625 292 12495.92 54.30 55244.45 88888.00 2007-10-19 13:22:06.750 292 12495.98 54.33 55244.50 88888.00 2007-10-19 13:22:06.875 292 12496.02 54.30 55244.47 88888.00 2007-10-19 13:22:07.000 292 12495.98 54.27 55244.47 88888.00 2007-10-19 13:22:07.125 292 12495.98 54.30 55244.50 88888.00 2007-10-19 13:22:07.250 292 12496.02 54.30 55244.55 88888.00 2007-10-19 13:22:07.375 292 12496.05 54.33 55244.55 88888.00 2007-10-19 13:22:07.500 292 12496.05 54.33 55244.55 88888.00 2007-10-19 13:22:07.625 292 12496.08 54.35 55244.50 88888.00 2007-10-19 13:22:07.750 292 12496.08 54.35 55244.50 88888.00 2007-10-19 13:22:07.875 292 12496.10 54.35 55244.50 88888.00 2007-10-19 13:22:08.000 292 12496.10 54.38 55244.50 88888.00 2007-10-19 13:22:08.125 292 12496.08 54.40 55244.55 88888.00 2007-10-19 13:22:08.250 292 12496.08 54.40 55244.55 88888.00 2007-10-19 13:22:08.375 292 12496.08 54.40 55244.53 88888.00 2007-10-19 13:22:08.500 292 12496.12 54.42 55244.50 88888.00 2007-10-19 13:22:08.625 292 12496.17 54.45 55244.50 88888.00 2007-10-19 13:22:08.750 292 12496.12 54.45 55244.50 88888.00 2007-10-19 13:22:08.875 292 12496.08 54.48 55244.47 88888.00 2007-10-19 13:22:09.000 292 12496.10 54.50 55244.47 88888.00 2007-10-19 13:22:09.125 292 12496.12 54.50 55244.53 88888.00 2007-10-19 13:22:09.250 292 12496.12 54.52 55244.50 88888.00 2007-10-19 13:22:09.375 292 12496.10 54.58 55244.50 88888.00 2007-10-19 13:22:09.500 292 12496.10 54.55 55244.50 88888.00 2007-10-19 13:22:09.625 292 12496.12 54.60 55244.53 88888.00 2007-10-19 13:22:09.750 292 12496.12 54.60 55244.53 88888.00 2007-10-19 13:22:09.875 292 12496.12 54.60 55244.53 88888.00 2007-10-19 13:22:10.000 292 12496.12 54.60 55244.50 88888.00 2007-10-19 13:22:10.125 292 12496.17 54.60 55244.50 88888.00 2007-10-19 13:22:10.250 292 12496.17 54.62 55244.53 88888.00 2007-10-19 13:22:10.375 292 12496.23 54.62 55244.55 88888.00 2007-10-19 13:22:10.500 292 12496.20 54.65 55244.53 88888.00 2007-10-19 13:22:10.625 292 12496.17 54.62 55244.53 88888.00 2007-10-19 13:22:10.750 292 12496.20 54.65 55244.53 88888.00 2007-10-19 13:22:10.875 292 12496.15 54.67 55244.50 88888.00 2007-10-19 13:22:11.000 292 12496.15 54.65 55244.50 88888.00 2007-10-19 13:22:11.125 292 12496.17 54.65 55244.50 88888.00 2007-10-19 13:22:11.250 292 12496.20 54.65 55244.53 88888.00 2007-10-19 13:22:11.375 292 12496.23 54.65 55244.50 88888.00 2007-10-19 13:22:11.500 292 12496.23 54.67 55244.53 88888.00 2007-10-19 13:22:11.625 292 12496.25 54.67 55244.53 88888.00 2007-10-19 13:22:11.750 292 12496.25 54.67 55244.53 88888.00 2007-10-19 13:22:11.875 292 12496.27 54.70 55244.53 88888.00 2007-10-19 13:22:12.000 292 12496.25 54.67 55244.53 88888.00 2007-10-19 13:22:12.125 292 12496.23 54.70 55244.53 88888.00 2007-10-19 13:22:12.250 292 12496.17 54.67 55244.47 88888.00 2007-10-19 13:22:12.375 292 12496.20 54.73 55244.50 88888.00 2007-10-19 13:22:12.500 292 12496.25 54.75 55244.50 88888.00 2007-10-19 13:22:12.625 292 12496.30 54.75 55244.53 88888.00 2007-10-19 13:22:12.750 292 12496.30 54.75 55244.50 88888.00 2007-10-19 13:22:12.875 292 12496.30 54.77 55244.50 88888.00 2007-10-19 13:22:13.000 292 12496.33 54.80 55244.47 88888.00 2007-10-19 13:22:13.125 292 12496.33 54.83 55244.47 88888.00 2007-10-19 13:22:13.250 292 12496.33 54.83 55244.47 88888.00 2007-10-19 13:22:13.375 292 12496.38 54.88 55244.53 88888.00 2007-10-19 13:22:13.500 292 12496.42 54.92 55244.55 88888.00 2007-10-19 13:22:13.625 292 12496.42 54.95 55244.55 88888.00 2007-10-19 13:22:13.750 292 12496.48 54.98 55244.50 88888.00 2007-10-19 13:22:13.875 292 12496.52 55.00 55244.45 88888.00 2007-10-19 13:22:14.000 292 12496.58 55.05 55244.45 88888.00 2007-10-19 13:22:14.125 292 12496.60 55.10 55244.45 88888.00 2007-10-19 13:22:14.250 292 12496.62 55.12 55244.45 88888.00 2007-10-19 13:22:14.375 292 12496.67 55.15 55244.45 88888.00 2007-10-19 13:22:14.500 292 12496.70 55.17 55244.43 88888.00 2007-10-19 13:22:14.625 292 12496.73 55.23 55244.40 88888.00 2007-10-19 13:22:14.750 292 12496.75 55.27 55244.40 88888.00 2007-10-19 13:22:14.875 292 12496.77 55.27 55244.38 88888.00 2007-10-19 13:22:15.000 292 12496.80 55.30 55244.38 88888.00 2007-10-19 13:22:15.125 292 12496.88 55.35 55244.40 88888.00 2007-10-19 13:22:15.250 292 12496.85 55.33 55244.40 88888.00 2007-10-19 13:22:15.375 292 12496.88 55.38 55244.35 88888.00 2007-10-19 13:22:15.500 292 12496.95 55.40 55244.35 88888.00 2007-10-19 13:22:15.625 292 12497.05 55.42 55244.35 88888.00 2007-10-19 13:22:15.750 292 12497.12 55.40 55244.30 88888.00 2007-10-19 13:22:15.875 292 12497.10 55.42 55244.28 88888.00 2007-10-19 13:22:16.000 292 12497.20 55.42 55244.28 88888.00 2007-10-19 13:22:16.125 292 12497.23 55.42 55244.28 88888.00 2007-10-19 13:22:16.250 292 12497.23 55.42 55244.22 88888.00 2007-10-19 13:22:16.375 292 12497.33 55.45 55244.28 88888.00 2007-10-19 13:22:16.500 292 12497.40 55.48 55244.28 88888.00 2007-10-19 13:22:16.625 292 12497.45 55.48 55244.28 88888.00 2007-10-19 13:22:16.750 292 12497.52 55.48 55244.25 88888.00 2007-10-19 13:22:16.875 292 12497.60 55.48 55244.25 88888.00 2007-10-19 13:22:17.000 292 12497.62 55.50 55244.22 88888.00 2007-10-19 13:22:17.125 292 12497.70 55.52 55244.22 88888.00 2007-10-19 13:22:17.250 292 12497.77 55.55 55244.22 88888.00 2007-10-19 13:22:17.375 292 12497.85 55.60 55244.20 88888.00 2007-10-19 13:22:17.500 292 12497.85 55.65 55244.20 88888.00 2007-10-19 13:22:17.625 292 12497.90 55.67 55244.20 88888.00 2007-10-19 13:22:17.750 292 12497.95 55.67 55244.20 88888.00 2007-10-19 13:22:17.875 292 12498.02 55.67 55244.20 88888.00 2007-10-19 13:22:18.000 292 12498.08 55.75 55244.18 88888.00 2007-10-19 13:22:18.125 292 12498.15 55.75 55244.15 88888.00 2007-10-19 13:22:18.250 292 12498.17 55.75 55244.15 88888.00 2007-10-19 13:22:18.375 292 12498.23 55.77 55244.12 88888.00 2007-10-19 13:22:18.500 292 12498.27 55.83 55244.10 88888.00 2007-10-19 13:22:18.625 292 12498.35 55.80 55244.07 88888.00 2007-10-19 13:22:18.750 292 12498.42 55.83 55244.07 88888.00 2007-10-19 13:22:18.875 292 12498.42 55.85 55244.10 88888.00 2007-10-19 13:22:19.000 292 12498.42 55.88 55244.05 88888.00 2007-10-19 13:22:19.125 292 12498.48 55.90 55244.05 88888.00 2007-10-19 13:22:19.250 292 12498.42 55.90 55244.03 88888.00 2007-10-19 13:22:19.375 292 12498.42 55.92 55244.03 88888.00 2007-10-19 13:22:19.500 292 12498.48 55.92 55244.03 88888.00 2007-10-19 13:22:19.625 292 12498.52 55.95 55244.03 88888.00 2007-10-19 13:22:19.750 292 12498.55 55.98 55244.05 88888.00 2007-10-19 13:22:19.875 292 12498.58 55.98 55244.03 88888.00 2007-10-19 13:22:20.000 292 12498.60 56.00 55244.03 88888.00 2007-10-19 13:22:20.125 292 12498.65 56.00 55244.05 88888.00 2007-10-19 13:22:20.250 292 12498.70 56.00 55244.03 88888.00 2007-10-19 13:22:20.375 292 12498.70 56.00 55244.00 88888.00 2007-10-19 13:22:20.500 292 12498.73 56.02 55244.00 88888.00 2007-10-19 13:22:20.625 292 12498.77 56.00 55244.00 88888.00 2007-10-19 13:22:20.750 292 12498.80 56.02 55243.97 88888.00 2007-10-19 13:22:20.875 292 12498.83 56.02 55243.95 88888.00 2007-10-19 13:22:21.000 292 12498.90 56.05 55243.95 88888.00 2007-10-19 13:22:21.125 292 12498.95 56.05 55243.97 88888.00 2007-10-19 13:22:21.250 292 12499.00 56.05 55243.97 88888.00 2007-10-19 13:22:21.375 292 12499.00 56.08 55243.95 88888.00 2007-10-19 13:22:21.500 292 12499.00 56.10 55243.93 88888.00 2007-10-19 13:22:21.625 292 12499.00 56.12 55243.90 88888.00 2007-10-19 13:22:21.750 292 12499.08 56.10 55243.88 88888.00 2007-10-19 13:22:21.875 292 12499.12 56.12 55243.90 88888.00 2007-10-19 13:22:22.000 292 12499.17 56.15 55243.88 88888.00 2007-10-19 13:22:22.125 292 12499.17 56.17 55243.88 88888.00 2007-10-19 13:22:22.250 292 12499.20 56.17 55243.90 88888.00 2007-10-19 13:22:22.375 292 12499.25 56.17 55243.88 88888.00 2007-10-19 13:22:22.500 292 12499.30 56.20 55243.88 88888.00 2007-10-19 13:22:22.625 292 12499.40 56.20 55243.82 88888.00 2007-10-19 13:22:22.750 292 12499.40 56.20 55243.82 88888.00 2007-10-19 13:22:22.875 292 12499.38 56.20 55243.82 88888.00 2007-10-19 13:22:23.000 292 12499.33 56.20 55243.82 88888.00 2007-10-19 13:22:23.125 292 12499.35 56.20 55243.82 88888.00 2007-10-19 13:22:23.250 292 12499.45 56.20 55243.85 88888.00 2007-10-19 13:22:23.375 292 12499.55 56.25 55243.85 88888.00 2007-10-19 13:22:23.500 292 12499.55 56.25 55243.82 88888.00 2007-10-19 13:22:23.625 292 12499.55 56.25 55243.80 88888.00 2007-10-19 13:22:23.750 292 12499.58 56.25 55243.75 88888.00 2007-10-19 13:22:23.875 292 12499.65 56.27 55243.75 88888.00 2007-10-19 13:22:24.000 292 12499.73 56.27 55243.75 88888.00 2007-10-19 13:22:24.125 292 12499.77 56.30 55243.75 88888.00 2007-10-19 13:22:24.250 292 12499.83 56.30 55243.75 88888.00 2007-10-19 13:22:24.375 292 12499.90 56.30 55243.75 88888.00 2007-10-19 13:22:24.500 292 12499.92 56.33 55243.70 88888.00 2007-10-19 13:22:24.625 292 12499.98 56.33 55243.68 88888.00 2007-10-19 13:22:24.750 292 12500.02 56.35 55243.65 88888.00 2007-10-19 13:22:24.875 292 12500.08 56.38 55243.68 88888.00 2007-10-19 13:22:25.000 292 12500.10 56.38 55243.68 88888.00 2007-10-19 13:22:25.125 292 12500.17 56.40 55243.68 88888.00 2007-10-19 13:22:25.250 292 12500.20 56.40 55243.68 88888.00 2007-10-19 13:22:25.375 292 12500.30 56.42 55243.62 88888.00 2007-10-19 13:22:25.500 292 12500.27 56.40 55243.62 88888.00 2007-10-19 13:22:25.625 292 12500.30 56.42 55243.60 88888.00 2007-10-19 13:22:25.750 292 12500.40 56.42 55243.60 88888.00 2007-10-19 13:22:25.875 292 12500.50 56.42 55243.62 88888.00 2007-10-19 13:22:26.000 292 12500.55 56.42 55243.60 88888.00 2007-10-19 13:22:26.125 292 12500.60 56.42 55243.60 88888.00 2007-10-19 13:22:26.250 292 12500.60 56.42 55243.60 88888.00 2007-10-19 13:22:26.375 292 12500.60 56.40 55243.62 88888.00 2007-10-19 13:22:26.500 292 12500.62 56.42 55243.62 88888.00 2007-10-19 13:22:26.625 292 12500.73 56.42 55243.60 88888.00 2007-10-19 13:22:26.750 292 12500.77 56.42 55243.60 88888.00 2007-10-19 13:22:26.875 292 12500.75 56.42 55243.57 88888.00 2007-10-19 13:22:27.000 292 12500.80 56.40 55243.57 88888.00 2007-10-19 13:22:27.125 292 12500.90 56.38 55243.60 88888.00 2007-10-19 13:22:27.250 292 12500.98 56.35 55243.57 88888.00 2007-10-19 13:22:27.375 292 12501.05 56.38 55243.57 88888.00 2007-10-19 13:22:27.500 292 12501.12 56.40 55243.55 88888.00 2007-10-19 13:22:27.625 292 12501.15 56.40 55243.55 88888.00 2007-10-19 13:22:27.750 292 12501.20 56.35 55243.55 88888.00 2007-10-19 13:22:27.875 292 12501.20 56.35 55243.53 88888.00 2007-10-19 13:22:28.000 292 12501.20 56.35 55243.50 88888.00 2007-10-19 13:22:28.125 292 12501.27 56.35 55243.50 88888.00 2007-10-19 13:22:28.250 292 12501.30 56.35 55243.50 88888.00 2007-10-19 13:22:28.375 292 12501.38 56.35 55243.50 88888.00 2007-10-19 13:22:28.500 292 12501.40 56.35 55243.50 88888.00 2007-10-19 13:22:28.625 292 12501.38 56.35 55243.47 88888.00 2007-10-19 13:22:28.750 292 12501.38 56.35 55243.47 88888.00 2007-10-19 13:22:28.875 292 12501.42 56.35 55243.47 88888.00 2007-10-19 13:22:29.000 292 12501.55 56.35 55243.45 88888.00 2007-10-19 13:22:29.125 292 12501.62 56.38 55243.45 88888.00 2007-10-19 13:22:29.250 292 12501.62 56.35 55243.43 88888.00 2007-10-19 13:22:29.375 292 12501.67 56.35 55243.43 88888.00 2007-10-19 13:22:29.500 292 12501.73 56.38 55243.43 88888.00 2007-10-19 13:22:29.625 292 12501.77 56.40 55243.43 88888.00 2007-10-19 13:22:29.750 292 12501.85 56.40 55243.40 88888.00 2007-10-19 13:22:29.875 292 12501.92 56.40 55243.40 88888.00 2007-10-19 13:22:30.000 292 12501.98 56.40 55243.43 88888.00 2007-10-19 13:22:30.125 292 12502.00 56.38 55243.43 88888.00 2007-10-19 13:22:30.250 292 12502.02 56.38 55243.38 88888.00 2007-10-19 13:22:30.375 292 12502.08 56.38 55243.38 88888.00 2007-10-19 13:22:30.500 292 12502.10 56.40 55243.38 88888.00 2007-10-19 13:22:30.625 292 12502.12 56.42 55243.40 88888.00 2007-10-19 13:22:30.750 292 12502.17 56.42 55243.40 88888.00 2007-10-19 13:22:30.875 292 12502.23 56.42 55243.38 88888.00 2007-10-19 13:22:31.000 292 12502.30 56.42 55243.38 88888.00 2007-10-19 13:22:31.125 292 12502.35 56.42 55243.38 88888.00 2007-10-19 13:22:31.250 292 12502.30 56.42 55243.32 88888.00 2007-10-19 13:22:31.375 292 12502.38 56.45 55243.30 88888.00 2007-10-19 13:22:31.500 292 12502.40 56.45 55243.30 88888.00 2007-10-19 13:22:31.625 292 12502.48 56.48 55243.32 88888.00 2007-10-19 13:22:31.750 292 12502.58 56.48 55243.32 88888.00 2007-10-19 13:22:31.875 292 12502.60 56.50 55243.32 88888.00 2007-10-19 13:22:32.000 292 12502.62 56.50 55243.32 88888.00 2007-10-19 13:22:32.125 292 12502.62 56.48 55243.32 88888.00 2007-10-19 13:22:32.250 292 12502.65 56.48 55243.28 88888.00 2007-10-19 13:22:32.375 292 12502.67 56.48 55243.30 88888.00 2007-10-19 13:22:32.500 292 12502.67 56.52 55243.30 88888.00 2007-10-19 13:22:32.625 292 12502.67 56.52 55243.30 88888.00 2007-10-19 13:22:32.750 292 12502.70 56.52 55243.28 88888.00 2007-10-19 13:22:32.875 292 12502.77 56.52 55243.28 88888.00 2007-10-19 13:22:33.000 292 12502.85 56.52 55243.25 88888.00 2007-10-19 13:22:33.125 292 12502.88 56.52 55243.25 88888.00 2007-10-19 13:22:33.250 292 12502.88 56.50 55243.22 88888.00 2007-10-19 13:22:33.375 292 12502.98 56.52 55243.20 88888.00 2007-10-19 13:22:33.500 292 12503.02 56.55 55243.20 88888.00 2007-10-19 13:22:33.625 292 12503.05 56.55 55243.18 88888.00 2007-10-19 13:22:33.750 292 12503.15 56.55 55243.18 88888.00 2007-10-19 13:22:33.875 292 12503.30 56.55 55243.18 88888.00 2007-10-19 13:22:34.000 292 12503.38 56.55 55243.15 88888.00 2007-10-19 13:22:34.125 292 12503.48 56.58 55243.18 88888.00 2007-10-19 13:22:34.250 292 12503.50 56.58 55243.18 88888.00 2007-10-19 13:22:34.375 292 12503.58 56.52 55243.15 88888.00 2007-10-19 13:22:34.500 292 12503.70 56.52 55243.12 88888.00 2007-10-19 13:22:34.625 292 12503.77 56.52 55243.12 88888.00 2007-10-19 13:22:34.750 292 12503.83 56.58 55243.15 88888.00 2007-10-19 13:22:34.875 292 12503.85 56.55 55243.12 88888.00 2007-10-19 13:22:35.000 292 12503.92 56.55 55243.12 88888.00 2007-10-19 13:22:35.125 292 12504.02 56.58 55243.15 88888.00 2007-10-19 13:22:35.250 292 12504.05 56.55 55243.15 88888.00 2007-10-19 13:22:35.375 292 12504.12 56.55 55243.18 88888.00 2007-10-19 13:22:35.500 292 12504.25 56.58 55243.12 88888.00 2007-10-19 13:22:35.625 292 12504.33 56.58 55243.10 88888.00 2007-10-19 13:22:35.750 292 12504.45 56.62 55243.10 88888.00 2007-10-19 13:22:35.875 292 12504.55 56.60 55243.10 88888.00 2007-10-19 13:22:36.000 292 12504.60 56.58 55243.12 88888.00 2007-10-19 13:22:36.125 292 12504.60 56.58 55243.15 88888.00 2007-10-19 13:22:36.250 292 12504.65 56.58 55243.18 88888.00 2007-10-19 13:22:36.375 292 12504.75 56.62 55243.15 88888.00 2007-10-19 13:22:36.500 292 12504.77 56.62 55243.15 88888.00 2007-10-19 13:22:36.625 292 12504.83 56.62 55243.12 88888.00 2007-10-19 13:22:36.750 292 12504.80 56.62 55243.15 88888.00 2007-10-19 13:22:36.875 292 12504.85 56.65 55243.15 88888.00 2007-10-19 13:22:37.000 292 12504.95 56.65 55243.15 88888.00 2007-10-19 13:22:37.125 292 12505.00 56.67 55243.18 88888.00 2007-10-19 13:22:37.250 292 12505.08 56.65 55243.20 88888.00 2007-10-19 13:22:37.375 292 12505.15 56.65 55243.20 88888.00 2007-10-19 13:22:37.500 292 12505.20 56.67 55243.20 88888.00 2007-10-19 13:22:37.625 292 12505.25 56.70 55243.15 88888.00 2007-10-19 13:22:37.750 292 12505.33 56.70 55243.15 88888.00 2007-10-19 13:22:37.875 292 12505.33 56.70 55243.18 88888.00 2007-10-19 13:22:38.000 292 12505.33 56.67 55243.20 88888.00 2007-10-19 13:22:38.125 292 12505.35 56.65 55243.22 88888.00 2007-10-19 13:22:38.250 292 12505.35 56.65 55243.22 88888.00 2007-10-19 13:22:38.375 292 12505.42 56.65 55243.20 88888.00 2007-10-19 13:22:38.500 292 12505.52 56.65 55243.20 88888.00 2007-10-19 13:22:38.625 292 12505.55 56.62 55243.22 88888.00 2007-10-19 13:22:38.750 292 12505.60 56.65 55243.28 88888.00 2007-10-19 13:22:38.875 292 12505.67 56.65 55243.28 88888.00 2007-10-19 13:22:39.000 292 12505.80 56.65 55243.25 88888.00 2007-10-19 13:22:39.125 292 12505.80 56.65 55243.28 88888.00 2007-10-19 13:22:39.250 292 12505.85 56.62 55243.25 88888.00 2007-10-19 13:22:39.375 292 12505.92 56.65 55243.25 88888.00 2007-10-19 13:22:39.500 292 12505.92 56.65 55243.28 88888.00 2007-10-19 13:22:39.625 292 12506.00 56.65 55243.30 88888.00 2007-10-19 13:22:39.750 292 12505.98 56.65 55243.30 88888.00 2007-10-19 13:22:39.875 292 12506.00 56.67 55243.30 88888.00 2007-10-19 13:22:40.000 292 12506.05 56.67 55243.32 88888.00 2007-10-19 13:22:40.125 292 12506.10 56.70 55243.32 88888.00 2007-10-19 13:22:40.250 292 12506.12 56.67 55243.32 88888.00 2007-10-19 13:22:40.375 292 12506.23 56.70 55243.35 88888.00 2007-10-19 13:22:40.500 292 12506.30 56.70 55243.35 88888.00 2007-10-19 13:22:40.625 292 12506.30 56.73 55243.35 88888.00 2007-10-19 13:22:40.750 292 12506.35 56.73 55243.35 88888.00 2007-10-19 13:22:40.875 292 12506.35 56.73 55243.38 88888.00 2007-10-19 13:22:41.000 292 12506.33 56.70 55243.38 88888.00 2007-10-19 13:22:41.125 292 12506.30 56.73 55243.38 88888.00 2007-10-19 13:22:41.250 292 12506.35 56.67 55243.38 88888.00 2007-10-19 13:22:41.375 292 12506.42 56.70 55243.38 88888.00 2007-10-19 13:22:41.500 292 12506.42 56.70 55243.40 88888.00 2007-10-19 13:22:41.625 292 12506.42 56.67 55243.43 88888.00 2007-10-19 13:22:41.750 292 12506.45 56.65 55243.43 88888.00 2007-10-19 13:22:41.875 292 12506.52 56.65 55243.45 88888.00 2007-10-19 13:22:42.000 292 12506.58 56.62 55243.45 88888.00 2007-10-19 13:22:42.125 292 12506.62 56.65 55243.47 88888.00 2007-10-19 13:22:42.250 292 12506.65 56.62 55243.47 88888.00 2007-10-19 13:22:42.375 292 12506.70 56.65 55243.47 88888.00 2007-10-19 13:22:42.500 292 12506.73 56.60 55243.53 88888.00 2007-10-19 13:22:42.625 292 12506.70 56.60 55243.53 88888.00 2007-10-19 13:22:42.750 292 12506.75 56.60 55243.53 88888.00 2007-10-19 13:22:42.875 292 12506.80 56.60 55243.55 88888.00 2007-10-19 13:22:43.000 292 12506.88 56.58 55243.55 88888.00 2007-10-19 13:22:43.125 292 12506.90 56.58 55243.57 88888.00 2007-10-19 13:22:43.250 292 12506.90 56.58 55243.62 88888.00 2007-10-19 13:22:43.375 292 12506.95 56.58 55243.65 88888.00 2007-10-19 13:22:43.500 292 12506.95 56.58 55243.65 88888.00 2007-10-19 13:22:43.625 292 12507.00 56.58 55243.65 88888.00 2007-10-19 13:22:43.750 292 12507.08 56.60 55243.68 88888.00 2007-10-19 13:22:43.875 292 12507.10 56.58 55243.68 88888.00 2007-10-19 13:22:44.000 292 12507.12 56.58 55243.68 88888.00 2007-10-19 13:22:44.125 292 12507.17 56.55 55243.68 88888.00 2007-10-19 13:22:44.250 292 12507.20 56.52 55243.70 88888.00 2007-10-19 13:22:44.375 292 12507.25 56.55 55243.70 88888.00 2007-10-19 13:22:44.500 292 12507.30 56.55 55243.70 88888.00 2007-10-19 13:22:44.625 292 12507.33 56.52 55243.70 88888.00 2007-10-19 13:22:44.750 292 12507.38 56.55 55243.75 88888.00 2007-10-19 13:22:44.875 292 12507.40 56.52 55243.75 88888.00 2007-10-19 13:22:45.000 292 12507.50 56.52 55243.75 88888.00 2007-10-19 13:22:45.125 292 12507.55 56.52 55243.75 88888.00 2007-10-19 13:22:45.250 292 12507.50 56.50 55243.78 88888.00 2007-10-19 13:22:45.375 292 12507.55 56.50 55243.80 88888.00 2007-10-19 13:22:45.500 292 12507.65 56.50 55243.80 88888.00 2007-10-19 13:22:45.625 292 12507.80 56.50 55243.80 88888.00 2007-10-19 13:22:45.750 292 12507.85 56.50 55243.80 88888.00 2007-10-19 13:22:45.875 292 12507.88 56.50 55243.82 88888.00 2007-10-19 13:22:46.000 292 12507.92 56.50 55243.82 88888.00 2007-10-19 13:22:46.125 292 12507.95 56.50 55243.85 88888.00 2007-10-19 13:22:46.250 292 12508.00 56.48 55243.88 88888.00 2007-10-19 13:22:46.375 292 12508.02 56.45 55243.90 88888.00 2007-10-19 13:22:46.500 292 12508.05 56.50 55243.90 88888.00 2007-10-19 13:22:46.625 292 12508.10 56.50 55243.93 88888.00 2007-10-19 13:22:46.750 292 12508.20 56.48 55243.93 88888.00 2007-10-19 13:22:46.875 292 12508.27 56.48 55243.93 88888.00 2007-10-19 13:22:47.000 292 12508.30 56.48 55243.90 88888.00 2007-10-19 13:22:47.125 292 12508.33 56.48 55243.90 88888.00 2007-10-19 13:22:47.250 292 12508.35 56.45 55243.95 88888.00 2007-10-19 13:22:47.375 292 12508.42 56.45 55243.97 88888.00 2007-10-19 13:22:47.500 292 12508.48 56.45 55244.00 88888.00 2007-10-19 13:22:47.625 292 12508.52 56.45 55244.00 88888.00 2007-10-19 13:22:47.750 292 12508.60 56.48 55244.03 88888.00 2007-10-19 13:22:47.875 292 12508.62 56.42 55244.00 88888.00 2007-10-19 13:22:48.000 292 12508.65 56.42 55244.00 88888.00 2007-10-19 13:22:48.125 292 12508.73 56.42 55244.00 88888.00 2007-10-19 13:22:48.250 292 12508.73 56.42 55244.05 88888.00 2007-10-19 13:22:48.375 292 12508.75 56.45 55244.05 88888.00 2007-10-19 13:22:48.500 292 12508.75 56.45 55244.05 88888.00 2007-10-19 13:22:48.625 292 12508.83 56.45 55244.05 88888.00 2007-10-19 13:22:48.750 292 12508.88 56.45 55244.05 88888.00 2007-10-19 13:22:48.875 292 12508.95 56.45 55244.05 88888.00 2007-10-19 13:22:49.000 292 12509.00 56.45 55244.05 88888.00 2007-10-19 13:22:49.125 292 12509.10 56.48 55244.07 88888.00 2007-10-19 13:22:49.250 292 12509.08 56.45 55244.10 88888.00 2007-10-19 13:22:49.375 292 12509.12 56.48 55244.12 88888.00 2007-10-19 13:22:49.500 292 12509.17 56.50 55244.10 88888.00 2007-10-19 13:22:49.625 292 12509.23 56.50 55244.12 88888.00 2007-10-19 13:22:49.750 292 12509.23 56.52 55244.10 88888.00 2007-10-19 13:22:49.875 292 12509.33 56.55 55244.12 88888.00 2007-10-19 13:22:50.000 292 12509.40 56.55 55244.15 88888.00 2007-10-19 13:22:50.125 292 12509.45 56.55 55244.18 88888.00 2007-10-19 13:22:50.250 292 12509.40 56.60 55244.15 88888.00 2007-10-19 13:22:50.375 292 12509.40 56.60 55244.18 88888.00 2007-10-19 13:22:50.500 292 12509.50 56.62 55244.15 88888.00 2007-10-19 13:22:50.625 292 12509.55 56.65 55244.20 88888.00 2007-10-19 13:22:50.750 292 12509.62 56.67 55244.20 88888.00 2007-10-19 13:22:50.875 292 12509.70 56.70 55244.20 88888.00 2007-10-19 13:22:51.000 292 12509.75 56.73 55244.20 88888.00 2007-10-19 13:22:51.125 292 12509.80 56.70 55244.22 88888.00 2007-10-19 13:22:51.250 292 12509.85 56.70 55244.22 88888.00 2007-10-19 13:22:51.375 292 12509.92 56.73 55244.25 88888.00 2007-10-19 13:22:51.500 292 12510.02 56.75 55244.25 88888.00 2007-10-19 13:22:51.625 292 12510.08 56.77 55244.25 88888.00 2007-10-19 13:22:51.750 292 12510.10 56.77 55244.25 88888.00 2007-10-19 13:22:51.875 292 12510.12 56.75 55244.25 88888.00 2007-10-19 13:22:52.000 292 12510.12 56.73 55244.28 88888.00 2007-10-19 13:22:52.125 292 12510.10 56.73 55244.28 88888.00 2007-10-19 13:22:52.250 292 12510.10 56.73 55244.30 88888.00 2007-10-19 13:22:52.375 292 12510.20 56.73 55244.32 88888.00 2007-10-19 13:22:52.500 292 12510.30 56.70 55244.35 88888.00 2007-10-19 13:22:52.625 292 12510.30 56.70 55244.38 88888.00 2007-10-19 13:22:52.750 292 12510.33 56.70 55244.38 88888.00 2007-10-19 13:22:52.875 292 12510.40 56.70 55244.38 88888.00 2007-10-19 13:22:53.000 292 12510.45 56.67 55244.38 88888.00 2007-10-19 13:22:53.125 292 12510.48 56.65 55244.38 88888.00 2007-10-19 13:22:53.250 292 12510.50 56.62 55244.40 88888.00 2007-10-19 13:22:53.375 292 12510.52 56.65 55244.43 88888.00 2007-10-19 13:22:53.500 292 12510.58 56.65 55244.43 88888.00 2007-10-19 13:22:53.625 292 12510.67 56.62 55244.40 88888.00 2007-10-19 13:22:53.750 292 12510.70 56.60 55244.43 88888.00 2007-10-19 13:22:53.875 292 12510.73 56.58 55244.45 88888.00 2007-10-19 13:22:54.000 292 12510.77 56.58 55244.45 88888.00 2007-10-19 13:22:54.125 292 12510.83 56.55 55244.45 88888.00 2007-10-19 13:22:54.250 292 12510.85 56.55 55244.50 88888.00 2007-10-19 13:22:54.375 292 12510.90 56.58 55244.47 88888.00 2007-10-19 13:22:54.500 292 12511.00 56.58 55244.50 88888.00 2007-10-19 13:22:54.625 292 12511.05 56.55 55244.53 88888.00 2007-10-19 13:22:54.750 292 12511.10 56.58 55244.53 88888.00 2007-10-19 13:22:54.875 292 12511.15 56.60 55244.55 88888.00 2007-10-19 13:22:55.000 292 12511.17 56.62 55244.55 88888.00 2007-10-19 13:22:55.125 292 12511.25 56.65 55244.55 88888.00 2007-10-19 13:22:55.250 292 12511.25 56.62 55244.57 88888.00 2007-10-19 13:22:55.375 292 12511.38 56.62 55244.60 88888.00 2007-10-19 13:22:55.500 292 12511.48 56.65 55244.62 88888.00 2007-10-19 13:22:55.625 292 12511.50 56.67 55244.65 88888.00 2007-10-19 13:22:55.750 292 12511.52 56.62 55244.65 88888.00 2007-10-19 13:22:55.875 292 12511.52 56.65 55244.62 88888.00 2007-10-19 13:22:56.000 292 12511.52 56.67 55244.65 88888.00 2007-10-19 13:22:56.125 292 12511.58 56.70 55244.70 88888.00 2007-10-19 13:22:56.250 292 12511.60 56.70 55244.72 88888.00 2007-10-19 13:22:56.375 292 12511.62 56.70 55244.70 88888.00 2007-10-19 13:22:56.500 292 12511.65 56.70 55244.70 88888.00 2007-10-19 13:22:56.625 292 12511.70 56.73 55244.75 88888.00 2007-10-19 13:22:56.750 292 12511.75 56.73 55244.78 88888.00 2007-10-19 13:22:56.875 292 12511.73 56.73 55244.78 88888.00 2007-10-19 13:22:57.000 292 12511.75 56.73 55244.78 88888.00 2007-10-19 13:22:57.125 292 12511.75 56.75 55244.80 88888.00 2007-10-19 13:22:57.250 292 12511.73 56.70 55244.80 88888.00 2007-10-19 13:22:57.375 292 12511.70 56.70 55244.80 88888.00 2007-10-19 13:22:57.500 292 12511.70 56.73 55244.82 88888.00 2007-10-19 13:22:57.625 292 12511.77 56.70 55244.85 88888.00 2007-10-19 13:22:57.750 292 12511.80 56.73 55244.88 88888.00 2007-10-19 13:22:57.875 292 12511.80 56.70 55244.88 88888.00 2007-10-19 13:22:58.000 292 12511.75 56.70 55244.90 88888.00 2007-10-19 13:22:58.125 292 12511.77 56.73 55244.90 88888.00 2007-10-19 13:22:58.250 292 12511.85 56.73 55244.90 88888.00 2007-10-19 13:22:58.375 292 12511.85 56.75 55244.90 88888.00 2007-10-19 13:22:58.500 292 12511.80 56.77 55244.95 88888.00 2007-10-19 13:22:58.625 292 12511.83 56.77 55244.95 88888.00 2007-10-19 13:22:58.750 292 12511.85 56.77 55244.97 88888.00 2007-10-19 13:22:58.875 292 12511.90 56.77 55244.97 88888.00 2007-10-19 13:22:59.000 292 12511.92 56.77 55245.00 88888.00 2007-10-19 13:22:59.125 292 12511.92 56.77 55245.03 88888.00 2007-10-19 13:22:59.250 292 12511.90 56.77 55245.03 88888.00 2007-10-19 13:22:59.375 292 12511.95 56.77 55245.05 88888.00 2007-10-19 13:22:59.500 292 12511.95 56.77 55245.07 88888.00 2007-10-19 13:22:59.625 292 12511.95 56.77 55245.05 88888.00 2007-10-19 13:22:59.750 292 12511.92 56.75 55245.05 88888.00 2007-10-19 13:22:59.875 292 12511.90 56.75 55245.05 88888.00 2007-10-19 13:23:00.000 292 12511.85 56.75 55245.05 88888.00 2007-10-19 13:23:00.125 292 12511.90 56.75 55245.07 88888.00 2007-10-19 13:23:00.250 292 12511.90 56.75 55245.10 88888.00 2007-10-19 13:23:00.375 292 12511.92 56.75 55245.10 88888.00 2007-10-19 13:23:00.500 292 12511.92 56.75 55245.10 88888.00 2007-10-19 13:23:00.625 292 12511.90 56.77 55245.12 88888.00 2007-10-19 13:23:00.750 292 12511.85 56.77 55245.15 88888.00 2007-10-19 13:23:00.875 292 12511.80 56.77 55245.20 88888.00 2007-10-19 13:23:01.000 292 12511.77 56.77 55245.25 88888.00 2007-10-19 13:23:01.125 292 12511.83 56.77 55245.22 88888.00 2007-10-19 13:23:01.250 292 12511.80 56.77 55245.25 88888.00 2007-10-19 13:23:01.375 292 12511.75 56.80 55245.25 88888.00 2007-10-19 13:23:01.500 292 12511.70 56.77 55245.30 88888.00 2007-10-19 13:23:01.625 292 12511.70 56.77 55245.30 88888.00 2007-10-19 13:23:01.750 292 12511.70 56.77 55245.32 88888.00 2007-10-19 13:23:01.875 292 12511.70 56.77 55245.38 88888.00 2007-10-19 13:23:02.000 292 12511.73 56.80 55245.38 88888.00 2007-10-19 13:23:02.125 292 12511.73 56.80 55245.38 88888.00 2007-10-19 13:23:02.250 292 12511.62 56.77 55245.38 88888.00 2007-10-19 13:23:02.375 292 12511.60 56.77 55245.35 88888.00 2007-10-19 13:23:02.500 292 12511.62 56.77 55245.40 88888.00 2007-10-19 13:23:02.625 292 12511.62 56.75 55245.43 88888.00 2007-10-19 13:23:02.750 292 12511.65 56.75 55245.45 88888.00 2007-10-19 13:23:02.875 292 12511.67 56.70 55245.47 88888.00 2007-10-19 13:23:03.000 292 12511.67 56.70 55245.47 88888.00 2007-10-19 13:23:03.125 292 12511.77 56.67 55245.50 88888.00 2007-10-19 13:23:03.250 292 12511.75 56.60 55245.50 88888.00 2007-10-19 13:23:03.375 292 12511.80 56.60 55245.53 88888.00 2007-10-19 13:23:03.500 292 12511.80 56.55 55245.55 88888.00 2007-10-19 13:23:03.625 292 12511.85 56.52 55245.55 88888.00 2007-10-19 13:23:03.750 292 12511.85 56.50 55245.57 88888.00 2007-10-19 13:23:03.875 292 12511.85 56.45 55245.57 88888.00 2007-10-19 13:23:04.000 292 12511.88 56.40 55245.60 88888.00 2007-10-19 13:23:04.125 292 12511.95 56.33 55245.62 88888.00 2007-10-19 13:23:04.250 292 12511.98 56.27 55245.65 88888.00 2007-10-19 13:23:04.375 292 12512.02 56.30 55245.68 88888.00 2007-10-19 13:23:04.500 292 12512.05 56.27 55245.68 88888.00 2007-10-19 13:23:04.625 292 12512.05 56.25 55245.70 88888.00 2007-10-19 13:23:04.750 292 12512.02 56.23 55245.72 88888.00 2007-10-19 13:23:04.875 292 12512.05 56.23 55245.70 88888.00 2007-10-19 13:23:05.000 292 12512.10 56.23 55245.72 88888.00 2007-10-19 13:23:05.125 292 12512.20 56.23 55245.78 88888.00 2007-10-19 13:23:05.250 292 12512.25 56.23 55245.78 88888.00 2007-10-19 13:23:05.375 292 12512.27 56.25 55245.78 88888.00 2007-10-19 13:23:05.500 292 12512.30 56.25 55245.80 88888.00 2007-10-19 13:23:05.625 292 12512.30 56.30 55245.82 88888.00 2007-10-19 13:23:05.750 292 12512.33 56.30 55245.82 88888.00 2007-10-19 13:23:05.875 292 12512.30 56.33 55245.82 88888.00 2007-10-19 13:23:06.000 292 12512.30 56.35 55245.82 88888.00 2007-10-19 13:23:06.125 292 12512.40 56.40 55245.85 88888.00 2007-10-19 13:23:06.250 292 12512.40 56.40 55245.88 88888.00 2007-10-19 13:23:06.375 292 12512.38 56.42 55245.93 88888.00 2007-10-19 13:23:06.500 292 12512.33 56.45 55245.93 88888.00 2007-10-19 13:23:06.625 292 12512.33 56.48 55245.93 88888.00 2007-10-19 13:23:06.750 292 12512.38 56.50 55245.90 88888.00 2007-10-19 13:23:06.875 292 12512.38 56.52 55245.93 88888.00 2007-10-19 13:23:07.000 292 12512.40 56.55 55245.95 88888.00 2007-10-19 13:23:07.125 292 12512.40 56.55 55245.97 88888.00 2007-10-19 13:23:07.250 292 12512.38 56.55 55245.97 88888.00 2007-10-19 13:23:07.375 292 12512.40 56.60 55246.00 88888.00 2007-10-19 13:23:07.500 292 12512.48 56.60 55246.00 88888.00 2007-10-19 13:23:07.625 292 12512.50 56.62 55246.03 88888.00 2007-10-19 13:23:07.750 292 12512.48 56.62 55246.03 88888.00 2007-10-19 13:23:07.875 292 12512.50 56.62 55246.05 88888.00 2007-10-19 13:23:08.000 292 12512.52 56.65 55246.05 88888.00 2007-10-19 13:23:08.125 292 12512.60 56.60 55246.07 88888.00 2007-10-19 13:23:08.250 292 12512.62 56.58 55246.07 88888.00 2007-10-19 13:23:08.375 292 12512.62 56.58 55246.10 88888.00 2007-10-19 13:23:08.500 292 12512.67 56.58 55246.12 88888.00 2007-10-19 13:23:08.625 292 12512.73 56.62 55246.15 88888.00 2007-10-19 13:23:08.750 292 12512.83 56.60 55246.15 88888.00 2007-10-19 13:23:08.875 292 12512.88 56.65 55246.12 88888.00 2007-10-19 13:23:09.000 292 12512.85 56.65 55246.15 88888.00 2007-10-19 13:23:09.125 292 12512.85 56.65 55246.18 88888.00 2007-10-19 13:23:09.250 292 12512.85 56.65 55246.22 88888.00 2007-10-19 13:23:09.375 292 12512.90 56.70 55246.20 88888.00 2007-10-19 13:23:09.500 292 12512.92 56.73 55246.20 88888.00 2007-10-19 13:23:09.625 292 12512.88 56.70 55246.20 88888.00 2007-10-19 13:23:09.750 292 12512.90 56.73 55246.18 88888.00 2007-10-19 13:23:09.875 292 12512.92 56.73 55246.20 88888.00 2007-10-19 13:23:10.000 292 12512.88 56.75 55246.22 88888.00 2007-10-19 13:23:10.125 292 12512.85 56.75 55246.22 88888.00 2007-10-19 13:23:10.250 292 12512.83 56.75 55246.25 88888.00 2007-10-19 13:23:10.375 292 12512.88 56.77 55246.25 88888.00 2007-10-19 13:23:10.500 292 12512.83 56.77 55246.25 88888.00 2007-10-19 13:23:10.625 292 12512.83 56.77 55246.25 88888.00 2007-10-19 13:23:10.750 292 12512.85 56.77 55246.32 88888.00 2007-10-19 13:23:10.875 292 12512.80 56.80 55246.35 88888.00 2007-10-19 13:23:11.000 292 12512.80 56.80 55246.35 88888.00 2007-10-19 13:23:11.125 292 12512.85 56.83 55246.38 88888.00 2007-10-19 13:23:11.250 292 12512.85 56.80 55246.40 88888.00 2007-10-19 13:23:11.375 292 12512.85 56.85 55246.38 88888.00 2007-10-19 13:23:11.500 292 12512.80 56.85 55246.38 88888.00 2007-10-19 13:23:11.625 292 12512.73 56.88 55246.43 88888.00 2007-10-19 13:23:11.750 292 12512.67 56.90 55246.43 88888.00 2007-10-19 13:23:11.875 292 12512.65 56.90 55246.43 88888.00 2007-10-19 13:23:12.000 292 12512.65 56.90 55246.43 88888.00 2007-10-19 13:23:12.125 292 12512.62 56.90 55246.45 88888.00 2007-10-19 13:23:12.250 292 12512.67 56.92 55246.45 88888.00 2007-10-19 13:23:12.375 292 12512.70 56.95 55246.45 88888.00 2007-10-19 13:23:12.500 292 12512.70 56.95 55246.50 88888.00 2007-10-19 13:23:12.625 292 12512.62 56.98 55246.53 88888.00 2007-10-19 13:23:12.750 292 12512.60 56.92 55246.53 88888.00 2007-10-19 13:23:12.875 292 12512.70 56.92 55246.50 88888.00 2007-10-19 13:23:13.000 292 12512.70 56.92 55246.47 88888.00 2007-10-19 13:23:13.125 292 12512.70 56.88 55246.53 88888.00 2007-10-19 13:23:13.250 292 12512.67 56.85 55246.55 88888.00 2007-10-19 13:23:13.375 292 12512.73 56.83 55246.53 88888.00 2007-10-19 13:23:13.500 292 12512.75 56.77 55246.55 88888.00 2007-10-19 13:23:13.625 292 12512.77 56.77 55246.57 88888.00 2007-10-19 13:23:13.750 292 12512.80 56.75 55246.60 88888.00 2007-10-19 13:23:13.875 292 12512.90 56.75 55246.60 88888.00 2007-10-19 13:23:14.000 292 12512.88 56.70 55246.57 88888.00 2007-10-19 13:23:14.125 292 12512.90 56.70 55246.60 88888.00 2007-10-19 13:23:14.250 292 12512.98 56.70 55246.57 88888.00 2007-10-19 13:23:14.375 292 12513.00 56.73 55246.60 88888.00 2007-10-19 13:23:14.500 292 12512.98 56.75 55246.60 88888.00 2007-10-19 13:23:14.625 292 12513.05 56.77 55246.62 88888.00 2007-10-19 13:23:14.750 292 12513.05 56.77 55246.62 88888.00 2007-10-19 13:23:14.875 292 12513.10 56.83 55246.65 88888.00 2007-10-19 13:23:15.000 292 12513.10 56.83 55246.65 88888.00 2007-10-19 13:23:15.125 292 12513.10 56.85 55246.68 88888.00 2007-10-19 13:23:15.250 292 12513.10 56.85 55246.70 88888.00 2007-10-19 13:23:15.375 292 12513.10 56.88 55246.72 88888.00 2007-10-19 13:23:15.500 292 12513.02 56.92 55246.75 88888.00 2007-10-19 13:23:15.625 292 12513.02 56.90 55246.75 88888.00 2007-10-19 13:23:15.750 292 12513.05 56.95 55246.75 88888.00 2007-10-19 13:23:15.875 292 12512.98 56.95 55246.78 88888.00 2007-10-19 13:23:16.000 292 12513.02 56.98 55246.78 88888.00 2007-10-19 13:23:16.125 292 12513.10 56.95 55246.80 88888.00 2007-10-19 13:23:16.250 292 12513.02 56.98 55246.80 88888.00 2007-10-19 13:23:16.375 292 12512.92 56.98 55246.82 88888.00 2007-10-19 13:23:16.500 292 12512.88 56.98 55246.88 88888.00 2007-10-19 13:23:16.625 292 12512.85 56.98 55246.88 88888.00 2007-10-19 13:23:16.750 292 12512.83 56.95 55246.88 88888.00 2007-10-19 13:23:16.875 292 12512.80 56.95 55246.90 88888.00 2007-10-19 13:23:17.000 292 12512.75 56.92 55246.90 88888.00 2007-10-19 13:23:17.125 292 12512.70 56.92 55246.95 88888.00 2007-10-19 13:23:17.250 292 12512.67 56.88 55246.97 88888.00 2007-10-19 13:23:17.375 292 12512.70 56.88 55246.97 88888.00 2007-10-19 13:23:17.500 292 12512.70 56.83 55246.97 88888.00 2007-10-19 13:23:17.625 292 12512.60 56.83 55247.00 88888.00 2007-10-19 13:23:17.750 292 12512.55 56.83 55247.03 88888.00 2007-10-19 13:23:17.875 292 12512.58 56.75 55247.00 88888.00 2007-10-19 13:23:18.000 292 12512.55 56.73 55247.03 88888.00 2007-10-19 13:23:18.125 292 12512.52 56.73 55247.05 88888.00 2007-10-19 13:23:18.250 292 12512.48 56.67 55247.07 88888.00 2007-10-19 13:23:18.375 292 12512.45 56.65 55247.07 88888.00 2007-10-19 13:23:18.500 292 12512.48 56.65 55247.12 88888.00 2007-10-19 13:23:18.625 292 12512.45 56.65 55247.15 88888.00 2007-10-19 13:23:18.750 292 12512.40 56.65 55247.15 88888.00 2007-10-19 13:23:18.875 292 12512.42 56.62 55247.15 88888.00 2007-10-19 13:23:19.000 292 12512.38 56.60 55247.18 88888.00 2007-10-19 13:23:19.125 292 12512.35 56.58 55247.20 88888.00 2007-10-19 13:23:19.250 292 12512.30 56.58 55247.22 88888.00 2007-10-19 13:23:19.375 292 12512.27 56.60 55247.25 88888.00 2007-10-19 13:23:19.500 292 12512.25 56.55 55247.25 88888.00 2007-10-19 13:23:19.625 292 12512.27 56.52 55247.28 88888.00 2007-10-19 13:23:19.750 292 12512.23 56.52 55247.30 88888.00 2007-10-19 13:23:19.875 292 12512.17 56.52 55247.35 88888.00 2007-10-19 13:23:20.000 292 12512.15 56.50 55247.40 88888.00 2007-10-19 13:23:20.125 292 12512.12 56.50 55247.40 88888.00 2007-10-19 13:23:20.250 292 12512.08 56.50 55247.43 88888.00 2007-10-19 13:23:20.375 292 12512.00 56.50 55247.43 88888.00 2007-10-19 13:23:20.500 292 12511.95 56.50 55247.43 88888.00 2007-10-19 13:23:20.625 292 12511.98 56.48 55247.43 88888.00 2007-10-19 13:23:20.750 292 12511.98 56.45 55247.45 88888.00 2007-10-19 13:23:20.875 292 12511.95 56.48 55247.47 88888.00 2007-10-19 13:23:21.000 292 12511.88 56.45 55247.53 88888.00 2007-10-19 13:23:21.125 292 12511.88 56.45 55247.55 88888.00 2007-10-19 13:23:21.250 292 12511.80 56.40 55247.57 88888.00 2007-10-19 13:23:21.375 292 12511.70 56.40 55247.57 88888.00 2007-10-19 13:23:21.500 292 12511.67 56.40 55247.65 88888.00 2007-10-19 13:23:21.625 292 12511.65 56.40 55247.62 88888.00 2007-10-19 13:23:21.750 292 12511.62 56.38 55247.65 88888.00 2007-10-19 13:23:21.875 292 12511.50 56.38 55247.70 88888.00 2007-10-19 13:23:22.000 292 12511.45 56.35 55247.70 88888.00 2007-10-19 13:23:22.125 292 12511.38 56.33 55247.75 88888.00 2007-10-19 13:23:22.250 292 12511.35 56.30 55247.78 88888.00 2007-10-19 13:23:22.375 292 12511.30 56.30 55247.78 88888.00 2007-10-19 13:23:22.500 292 12511.23 56.33 55247.78 88888.00 2007-10-19 13:23:22.625 292 12511.20 56.33 55247.80 88888.00 2007-10-19 13:23:22.750 292 12511.17 56.30 55247.82 88888.00 2007-10-19 13:23:22.875 292 12511.15 56.30 55247.85 88888.00 2007-10-19 13:23:23.000 292 12511.05 56.30 55247.88 88888.00 2007-10-19 13:23:23.125 292 12510.98 56.30 55247.90 88888.00 2007-10-19 13:23:23.250 292 12510.90 56.27 55247.95 88888.00 2007-10-19 13:23:23.375 292 12510.88 56.27 55247.97 88888.00 2007-10-19 13:23:23.500 292 12510.83 56.27 55248.00 88888.00 2007-10-19 13:23:23.625 292 12510.73 56.30 55248.00 88888.00 2007-10-19 13:23:23.750 292 12510.62 56.30 55248.03 88888.00 2007-10-19 13:23:23.875 292 12510.55 56.30 55248.05 88888.00 2007-10-19 13:23:24.000 292 12510.50 56.27 55248.03 88888.00 2007-10-19 13:23:24.125 292 12510.45 56.25 55248.05 88888.00 2007-10-19 13:23:24.250 292 12510.42 56.23 55248.07 88888.00 2007-10-19 13:23:24.375 292 12510.40 56.25 55248.12 88888.00 2007-10-19 13:23:24.500 292 12510.33 56.23 55248.12 88888.00 2007-10-19 13:23:24.625 292 12510.25 56.20 55248.15 88888.00 2007-10-19 13:23:24.750 292 12510.17 56.15 55248.18 88888.00 2007-10-19 13:23:24.875 292 12510.12 56.15 55248.20 88888.00 2007-10-19 13:23:25.000 292 12510.05 56.15 55248.20 88888.00 2007-10-19 13:23:25.125 292 12509.98 56.12 55248.22 88888.00 2007-10-19 13:23:25.250 292 12509.98 56.12 55248.25 88888.00 2007-10-19 13:23:25.375 292 12509.95 56.12 55248.28 88888.00 2007-10-19 13:23:25.500 292 12509.90 56.10 55248.30 88888.00 2007-10-19 13:23:25.625 292 12509.77 56.08 55248.32 88888.00 2007-10-19 13:23:25.750 292 12509.73 56.02 55248.35 88888.00 2007-10-19 13:23:25.875 292 12509.65 56.02 55248.40 88888.00 2007-10-19 13:23:26.000 292 12509.55 56.02 55248.40 88888.00 2007-10-19 13:23:26.125 292 12509.55 56.00 55248.45 88888.00 2007-10-19 13:23:26.250 292 12509.52 56.00 55248.45 88888.00 2007-10-19 13:23:26.375 292 12509.55 55.98 55248.45 88888.00 2007-10-19 13:23:26.500 292 12509.48 55.98 55248.50 88888.00 2007-10-19 13:23:26.625 292 12509.30 56.00 55248.53 88888.00 2007-10-19 13:23:26.750 292 12509.20 56.00 55248.55 88888.00 2007-10-19 13:23:26.875 292 12509.15 56.00 55248.57 88888.00 2007-10-19 13:23:27.000 292 12509.05 56.00 55248.60 88888.00 2007-10-19 13:23:27.125 292 12508.95 56.00 55248.60 88888.00 2007-10-19 13:23:27.250 292 12508.90 55.98 55248.62 88888.00 2007-10-19 13:23:27.375 292 12508.90 55.98 55248.65 88888.00 2007-10-19 13:23:27.500 292 12508.80 55.98 55248.70 88888.00 2007-10-19 13:23:27.625 292 12508.70 55.95 55248.68 88888.00 2007-10-19 13:23:27.750 292 12508.62 55.95 55248.70 88888.00 2007-10-19 13:23:27.875 292 12508.52 55.92 55248.70 88888.00 2007-10-19 13:23:28.000 292 12508.45 55.90 55248.70 88888.00 2007-10-19 13:23:28.125 292 12508.42 55.88 55248.70 88888.00 2007-10-19 13:23:28.250 292 12508.35 55.88 55248.75 88888.00 2007-10-19 13:23:28.375 292 12508.33 55.88 55248.75 88888.00 2007-10-19 13:23:28.500 292 12508.30 55.83 55248.75 88888.00 2007-10-19 13:23:28.625 292 12508.23 55.83 55248.78 88888.00 2007-10-19 13:23:28.750 292 12508.17 55.83 55248.80 88888.00 2007-10-19 13:23:28.875 292 12508.17 55.83 55248.80 88888.00 2007-10-19 13:23:29.000 292 12508.12 55.83 55248.82 88888.00 2007-10-19 13:23:29.125 292 12508.05 55.80 55248.85 88888.00 2007-10-19 13:23:29.250 292 12508.02 55.77 55248.85 88888.00 2007-10-19 13:23:29.375 292 12508.00 55.80 55248.88 88888.00 2007-10-19 13:23:29.500 292 12507.92 55.77 55248.90 88888.00 2007-10-19 13:23:29.625 292 12507.92 55.77 55248.90 88888.00 2007-10-19 13:23:29.750 292 12507.92 55.80 55248.90 88888.00 2007-10-19 13:23:29.875 292 12507.88 55.77 55248.90 88888.00 2007-10-19 13:23:30.000 292 12507.80 55.77 55248.90 88888.00 2007-10-19 13:23:30.125 292 12507.77 55.77 55248.95 88888.00 2007-10-19 13:23:30.250 292 12507.83 55.80 55248.95 88888.00 2007-10-19 13:23:30.375 292 12507.88 55.83 55248.97 88888.00 2007-10-19 13:23:30.500 292 12507.88 55.85 55248.97 88888.00 2007-10-19 13:23:30.625 292 12507.77 55.85 55248.95 88888.00 2007-10-19 13:23:30.750 292 12507.77 55.85 55248.95 88888.00 2007-10-19 13:23:30.875 292 12507.77 55.92 55248.97 88888.00 2007-10-19 13:23:31.000 292 12507.75 55.95 55248.97 88888.00 2007-10-19 13:23:31.125 292 12507.73 55.98 55248.97 88888.00 2007-10-19 13:23:31.250 292 12507.70 56.02 55248.95 88888.00 2007-10-19 13:23:31.375 292 12507.67 56.05 55248.97 88888.00 2007-10-19 13:23:31.500 292 12507.65 56.08 55249.00 88888.00 2007-10-19 13:23:31.625 292 12507.55 56.12 55249.03 88888.00 2007-10-19 13:23:31.750 292 12507.50 56.17 55249.03 88888.00 2007-10-19 13:23:31.875 292 12507.50 56.20 55249.03 88888.00 2007-10-19 13:23:32.000 292 12507.50 56.25 55249.05 88888.00 2007-10-19 13:23:32.125 292 12507.45 56.30 55249.10 88888.00 2007-10-19 13:23:32.250 292 12507.38 56.35 55249.12 88888.00 2007-10-19 13:23:32.375 292 12507.40 56.40 55249.10 88888.00 2007-10-19 13:23:32.500 292 12507.38 56.45 55249.12 88888.00 2007-10-19 13:23:32.625 292 12507.25 56.48 55249.15 88888.00 2007-10-19 13:23:32.750 292 12507.15 56.50 55249.18 88888.00 2007-10-19 13:23:32.875 292 12507.08 56.52 55249.15 88888.00 2007-10-19 13:23:33.000 292 12507.08 56.55 55249.15 88888.00 2007-10-19 13:23:33.125 292 12507.02 56.58 55249.15 88888.00 2007-10-19 13:23:33.250 292 12506.95 56.58 55249.18 88888.00 2007-10-19 13:23:33.375 292 12506.88 56.62 55249.20 88888.00 2007-10-19 13:23:33.500 292 12506.80 56.65 55249.20 88888.00 2007-10-19 13:23:33.625 292 12506.75 56.67 55249.22 88888.00 2007-10-19 13:23:33.750 292 12506.62 56.65 55249.22 88888.00 2007-10-19 13:23:33.875 292 12506.55 56.65 55249.22 88888.00 2007-10-19 13:23:34.000 292 12506.42 56.65 55249.22 88888.00 2007-10-19 13:23:34.125 292 12506.30 56.62 55249.28 88888.00 2007-10-19 13:23:34.250 292 12506.17 56.60 55249.25 88888.00 2007-10-19 13:23:34.375 292 12506.12 56.58 55249.28 88888.00 2007-10-19 13:23:34.500 292 12506.05 56.58 55249.30 88888.00 2007-10-19 13:23:34.625 292 12506.00 56.52 55249.30 88888.00 2007-10-19 13:23:34.750 292 12505.90 56.45 55249.32 88888.00 2007-10-19 13:23:34.875 292 12505.83 56.40 55249.32 88888.00 2007-10-19 13:23:35.000 292 12505.75 56.35 55249.35 88888.00 2007-10-19 13:23:35.125 292 12505.67 56.30 55249.38 88888.00 2007-10-19 13:23:35.250 292 12505.55 56.23 55249.40 88888.00 2007-10-19 13:23:35.375 292 12505.45 56.20 55249.40 88888.00 2007-10-19 13:23:35.500 292 12505.33 56.17 55249.43 88888.00 2007-10-19 13:23:35.625 292 12505.20 56.10 55249.45 88888.00 2007-10-19 13:23:35.750 292 12505.15 56.05 55249.45 88888.00 2007-10-19 13:23:35.875 292 12505.08 56.02 55249.43 88888.00 2007-10-19 13:23:36.000 292 12505.02 56.00 55249.45 88888.00 2007-10-19 13:23:36.125 292 12504.95 55.95 55249.50 88888.00 2007-10-19 13:23:36.250 292 12504.85 55.92 55249.53 88888.00 2007-10-19 13:23:36.375 292 12504.85 55.92 55249.55 88888.00 2007-10-19 13:23:36.500 292 12504.83 55.88 55249.57 88888.00 2007-10-19 13:23:36.625 292 12504.75 55.85 55249.55 88888.00 2007-10-19 13:23:36.750 292 12504.65 55.85 55249.55 88888.00 2007-10-19 13:23:36.875 292 12504.55 55.80 55249.55 88888.00 2007-10-19 13:23:37.000 292 12504.42 55.80 55249.55 88888.00 2007-10-19 13:23:37.125 292 12504.33 55.77 55249.57 88888.00 2007-10-19 13:23:37.250 292 12504.23 55.70 55249.60 88888.00 2007-10-19 13:23:37.375 292 12504.17 55.70 55249.62 88888.00 2007-10-19 13:23:37.500 292 12504.10 55.70 55249.62 88888.00 2007-10-19 13:23:37.625 292 12504.02 55.67 55249.62 88888.00 2007-10-19 13:23:37.750 292 12503.95 55.65 55249.65 88888.00 2007-10-19 13:23:37.875 292 12503.83 55.62 55249.65 88888.00 2007-10-19 13:23:38.000 292 12503.73 55.58 55249.62 88888.00 2007-10-19 13:23:38.125 292 12503.65 55.58 55249.65 88888.00 2007-10-19 13:23:38.250 292 12503.58 55.52 55249.68 88888.00 2007-10-19 13:23:38.375 292 12503.48 55.50 55249.70 88888.00 2007-10-19 13:23:38.500 292 12503.42 55.45 55249.68 88888.00 2007-10-19 13:23:38.625 292 12503.35 55.45 55249.70 88888.00 2007-10-19 13:23:38.750 292 12503.25 55.42 55249.72 88888.00 2007-10-19 13:23:38.875 292 12503.20 55.40 55249.72 88888.00 2007-10-19 13:23:39.000 292 12503.17 55.38 55249.72 88888.00 2007-10-19 13:23:39.125 292 12503.17 55.33 55249.72 88888.00 2007-10-19 13:23:39.250 292 12503.08 55.25 55249.72 88888.00 2007-10-19 13:23:39.375 292 12502.98 55.27 55249.72 88888.00 2007-10-19 13:23:39.500 292 12502.88 55.30 55249.72 88888.00 2007-10-19 13:23:39.625 292 12502.85 55.27 55249.78 88888.00 2007-10-19 13:23:39.750 292 12502.77 55.25 55249.78 88888.00 2007-10-19 13:23:39.875 292 12502.70 55.25 55249.75 88888.00 2007-10-19 13:23:40.000 292 12502.65 55.23 55249.75 88888.00 2007-10-19 13:23:40.125 292 12502.55 55.20 55249.78 88888.00 2007-10-19 13:23:40.250 292 12502.50 55.17 55249.80 88888.00 2007-10-19 13:23:40.375 292 12502.48 55.17 55249.80 88888.00 2007-10-19 13:23:40.500 292 12502.35 55.17 55249.80 88888.00 2007-10-19 13:23:40.625 292 12502.20 55.15 55249.82 88888.00 2007-10-19 13:23:40.750 292 12502.15 55.15 55249.85 88888.00 2007-10-19 13:23:40.875 292 12502.08 55.15 55249.85 88888.00 2007-10-19 13:23:41.000 292 12502.00 55.15 55249.82 88888.00 2007-10-19 13:23:41.125 292 12501.92 55.12 55249.82 88888.00 2007-10-19 13:23:41.250 292 12501.88 55.08 55249.85 88888.00 2007-10-19 13:23:41.375 292 12501.85 55.08 55249.88 88888.00 2007-10-19 13:23:41.500 292 12501.77 55.05 55249.88 88888.00 2007-10-19 13:23:41.625 292 12501.73 55.05 55249.85 88888.00 2007-10-19 13:23:41.750 292 12501.62 55.05 55249.85 88888.00 2007-10-19 13:23:41.875 292 12501.55 55.02 55249.82 88888.00 2007-10-19 13:23:42.000 292 12501.50 55.00 55249.80 88888.00 2007-10-19 13:23:42.125 292 12501.48 55.00 55249.85 88888.00 2007-10-19 13:23:42.250 292 12501.33 54.95 55249.88 88888.00 2007-10-19 13:23:42.375 292 12501.25 54.98 55249.90 88888.00 2007-10-19 13:23:42.500 292 12501.20 54.95 55249.90 88888.00 2007-10-19 13:23:42.625 292 12501.12 54.92 55249.90 88888.00 2007-10-19 13:23:42.750 292 12501.00 54.90 55249.90 88888.00 2007-10-19 13:23:42.875 292 12500.88 54.92 55249.93 88888.00 2007-10-19 13:23:43.000 292 12500.77 54.92 55249.90 88888.00 2007-10-19 13:23:43.125 292 12500.70 54.90 55249.90 88888.00 2007-10-19 13:23:43.250 292 12500.65 54.85 55249.90 88888.00 2007-10-19 13:23:43.375 292 12500.60 54.88 55249.90 88888.00 2007-10-19 13:23:43.500 292 12500.52 54.88 55249.93 88888.00 2007-10-19 13:23:43.625 292 12500.40 54.85 55249.90 88888.00 2007-10-19 13:23:43.750 292 12500.27 54.85 55249.93 88888.00 2007-10-19 13:23:43.875 292 12500.20 54.85 55249.93 88888.00 2007-10-19 13:23:44.000 292 12500.12 54.83 55249.93 88888.00 2007-10-19 13:23:44.125 292 12500.00 54.85 55249.93 88888.00 2007-10-19 13:23:44.250 292 12499.92 54.83 55249.93 88888.00 2007-10-19 13:23:44.375 292 12499.92 54.80 55249.93 88888.00 2007-10-19 13:23:44.500 292 12499.90 54.80 55249.90 88888.00 2007-10-19 13:23:44.625 292 12499.80 54.80 55249.93 88888.00 2007-10-19 13:23:44.750 292 12499.77 54.77 55249.90 88888.00 2007-10-19 13:23:44.875 292 12499.62 54.77 55249.90 88888.00 2007-10-19 13:23:45.000 292 12499.48 54.75 55249.88 88888.00 2007-10-19 13:23:45.125 292 12499.38 54.75 55249.90 88888.00 2007-10-19 13:23:45.250 292 12499.35 54.73 55249.90 88888.00 2007-10-19 13:23:45.375 292 12499.40 54.73 55249.88 88888.00 2007-10-19 13:23:45.500 292 12499.35 54.73 55249.88 88888.00 2007-10-19 13:23:45.625 292 12499.25 54.73 55249.88 88888.00 2007-10-19 13:23:45.750 292 12499.15 54.73 55249.90 88888.00 2007-10-19 13:23:45.875 292 12499.02 54.75 55249.88 88888.00 2007-10-19 13:23:46.000 292 12499.02 54.73 55249.85 88888.00 2007-10-19 13:23:46.125 292 12499.02 54.70 55249.85 88888.00 2007-10-19 13:23:46.250 292 12498.90 54.67 55249.85 88888.00 2007-10-19 13:23:46.375 292 12498.77 54.70 55249.88 88888.00 2007-10-19 13:23:46.500 292 12498.73 54.70 55249.85 88888.00 2007-10-19 13:23:46.625 292 12498.67 54.70 55249.85 88888.00 2007-10-19 13:23:46.750 292 12498.58 54.70 55249.88 88888.00 2007-10-19 13:23:46.875 292 12498.48 54.70 55249.88 88888.00 2007-10-19 13:23:47.000 292 12498.40 54.67 55249.85 88888.00 2007-10-19 13:23:47.125 292 12498.35 54.67 55249.88 88888.00 2007-10-19 13:23:47.250 292 12498.27 54.65 55249.88 88888.00 2007-10-19 13:23:47.375 292 12498.23 54.65 55249.85 88888.00 2007-10-19 13:23:47.500 292 12498.15 54.62 55249.88 88888.00 2007-10-19 13:23:47.625 292 12498.10 54.60 55249.88 88888.00 2007-10-19 13:23:47.750 292 12498.00 54.60 55249.88 88888.00 2007-10-19 13:23:47.875 292 12497.95 54.60 55249.85 88888.00 2007-10-19 13:23:48.000 292 12497.90 54.60 55249.80 88888.00 2007-10-19 13:23:48.125 292 12497.85 54.58 55249.82 88888.00 2007-10-19 13:23:48.250 292 12497.75 54.52 55249.88 88888.00 2007-10-19 13:23:48.375 292 12497.62 54.50 55249.85 88888.00 2007-10-19 13:23:48.500 292 12497.52 54.50 55249.85 88888.00 2007-10-19 13:23:48.625 292 12497.50 54.48 55249.85 88888.00 2007-10-19 13:23:48.750 292 12497.40 54.45 55249.82 88888.00 2007-10-19 13:23:48.875 292 12497.35 54.45 55249.82 88888.00 2007-10-19 13:23:49.000 292 12497.27 54.40 55249.82 88888.00 2007-10-19 13:23:49.125 292 12497.12 54.38 55249.82 88888.00 2007-10-19 13:23:49.250 292 12497.00 54.33 55249.82 88888.00 2007-10-19 13:23:49.375 292 12497.02 54.35 55249.82 88888.00 2007-10-19 13:23:49.500 292 12497.00 54.30 55249.80 88888.00 2007-10-19 13:23:49.625 292 12496.98 54.25 55249.80 88888.00 2007-10-19 13:23:49.750 292 12496.88 54.23 55249.80 88888.00 2007-10-19 13:23:49.875 292 12496.90 54.20 55249.78 88888.00 2007-10-19 13:23:50.000 292 12496.88 54.15 55249.78 88888.00 2007-10-19 13:23:50.125 292 12496.77 54.10 55249.75 88888.00 2007-10-19 13:23:50.250 292 12496.67 54.05 55249.75 88888.00 2007-10-19 13:23:50.375 292 12496.70 54.05 55249.75 88888.00 2007-10-19 13:23:50.500 292 12496.58 54.05 55249.75 88888.00 2007-10-19 13:23:50.625 292 12496.55 54.02 55249.75 88888.00 2007-10-19 13:23:50.750 292 12496.55 54.00 55249.72 88888.00 2007-10-19 13:23:50.875 292 12496.55 54.00 55249.72 88888.00 2007-10-19 13:23:51.000 292 12496.52 54.00 55249.70 88888.00 2007-10-19 13:23:51.125 292 12496.42 54.00 55249.72 88888.00 2007-10-19 13:23:51.250 292 12496.35 53.98 55249.70 88888.00 2007-10-19 13:23:51.375 292 12496.30 54.02 55249.70 88888.00 2007-10-19 13:23:51.500 292 12496.23 54.05 55249.70 88888.00 2007-10-19 13:23:51.625 292 12496.12 54.02 55249.68 88888.00 2007-10-19 13:23:51.750 292 12496.08 54.00 55249.65 88888.00 2007-10-19 13:23:51.875 292 12496.10 54.02 55249.62 88888.00 2007-10-19 13:23:52.000 292 12496.10 54.08 55249.60 88888.00 2007-10-19 13:23:52.125 292 12496.02 54.08 55249.62 88888.00 2007-10-19 13:23:52.250 292 12495.92 54.10 55249.62 88888.00 2007-10-19 13:23:52.375 292 12495.88 54.12 55249.62 88888.00 2007-10-19 13:23:52.500 292 12495.83 54.12 55249.62 88888.00 2007-10-19 13:23:52.625 292 12495.75 54.15 55249.62 88888.00 2007-10-19 13:23:52.750 292 12495.67 54.15 55249.57 88888.00 2007-10-19 13:23:52.875 292 12495.67 54.15 55249.57 88888.00 2007-10-19 13:23:53.000 292 12495.67 54.17 55249.53 88888.00 2007-10-19 13:23:53.125 292 12495.65 54.17 55249.53 88888.00 2007-10-19 13:23:53.250 292 12495.48 54.15 55249.55 88888.00 2007-10-19 13:23:53.375 292 12495.35 54.17 55249.53 88888.00 2007-10-19 13:23:53.500 292 12495.33 54.23 55249.53 88888.00 2007-10-19 13:23:53.625 292 12495.27 54.20 55249.50 88888.00 2007-10-19 13:23:53.750 292 12495.23 54.23 55249.53 88888.00 2007-10-19 13:23:53.875 292 12495.15 54.20 55249.55 88888.00 2007-10-19 13:23:54.000 292 12495.08 54.20 55249.53 88888.00 2007-10-19 13:23:54.125 292 12495.02 54.20 55249.50 88888.00 2007-10-19 13:23:54.250 292 12494.92 54.17 55249.50 88888.00 2007-10-19 13:23:54.375 292 12494.83 54.17 55249.50 88888.00 2007-10-19 13:23:54.500 292 12494.65 54.17 55249.50 88888.00 2007-10-19 13:23:54.625 292 12494.60 54.17 55249.50 88888.00 2007-10-19 13:23:54.750 292 12494.60 54.15 55249.50 88888.00 2007-10-19 13:23:54.875 292 12494.58 54.17 55249.47 88888.00 2007-10-19 13:23:55.000 292 12494.42 54.15 55249.47 88888.00 2007-10-19 13:23:55.125 292 12494.33 54.15 55249.45 88888.00 2007-10-19 13:23:55.250 292 12494.27 54.12 55249.45 88888.00 2007-10-19 13:23:55.375 292 12494.27 54.10 55249.43 88888.00 2007-10-19 13:23:55.500 292 12494.15 54.10 55249.45 88888.00 2007-10-19 13:23:55.625 292 12494.05 54.08 55249.43 88888.00 2007-10-19 13:23:55.750 292 12494.00 54.05 55249.40 88888.00 2007-10-19 13:23:55.875 292 12493.98 54.05 55249.40 88888.00 2007-10-19 13:23:56.000 292 12493.90 54.02 55249.38 88888.00 2007-10-19 13:23:56.125 292 12493.85 54.00 55249.38 88888.00 2007-10-19 13:23:56.250 292 12493.77 53.95 55249.38 88888.00 2007-10-19 13:23:56.375 292 12493.73 53.98 55249.35 88888.00 2007-10-19 13:23:56.500 292 12493.70 53.98 55249.35 88888.00 2007-10-19 13:23:56.625 292 12493.67 53.98 55249.35 88888.00 2007-10-19 13:23:56.750 292 12493.60 53.92 55249.35 88888.00 2007-10-19 13:23:56.875 292 12493.52 53.95 55249.32 88888.00 2007-10-19 13:23:57.000 292 12493.45 53.95 55249.30 88888.00 2007-10-19 13:23:57.125 292 12493.40 53.95 55249.32 88888.00 2007-10-19 13:23:57.250 292 12493.30 53.95 55249.30 88888.00 2007-10-19 13:23:57.375 292 12493.20 53.95 55249.28 88888.00 2007-10-19 13:23:57.500 292 12493.10 53.98 55249.25 88888.00 2007-10-19 13:23:57.625 292 12493.02 53.98 55249.25 88888.00 2007-10-19 13:23:57.750 292 12493.00 53.98 55249.20 88888.00 2007-10-19 13:23:57.875 292 12492.98 54.00 55249.20 88888.00 2007-10-19 13:23:58.000 292 12492.98 54.00 55249.15 88888.00 2007-10-19 13:23:58.125 292 12492.98 54.00 55249.15 88888.00 2007-10-19 13:23:58.250 292 12492.95 54.00 55249.12 88888.00 2007-10-19 13:23:58.375 292 12492.88 54.00 55249.10 88888.00 2007-10-19 13:23:58.500 292 12492.80 54.00 55249.07 88888.00 2007-10-19 13:23:58.625 292 12492.77 53.95 55249.07 88888.00 2007-10-19 13:23:58.750 292 12492.67 53.98 55249.05 88888.00 2007-10-19 13:23:58.875 292 12492.58 54.00 55249.05 88888.00 2007-10-19 13:23:59.000 292 12492.50 53.98 55249.05 88888.00 2007-10-19 13:23:59.125 292 12492.45 53.98 55249.03 88888.00 2007-10-19 13:23:59.250 292 12492.35 53.95 55248.97 88888.00 2007-10-19 13:23:59.375 292 12492.30 53.98 55248.95 88888.00 2007-10-19 13:23:59.500 292 12492.27 53.95 55248.90 88888.00 2007-10-19 13:23:59.625 292 12492.25 53.95 55248.90 88888.00 2007-10-19 13:23:59.750 292 12492.17 53.90 55248.90 88888.00 2007-10-19 13:23:59.875 292 12492.10 53.90 55248.90 88888.00 2007-10-19 13:24:00.000 292 12492.02 53.88 55248.88 88888.00 2007-10-19 13:24:00.125 292 12491.95 53.85 55248.88 88888.00 2007-10-19 13:24:00.250 292 12491.92 53.80 55248.85 88888.00 2007-10-19 13:24:00.375 292 12491.88 53.77 55248.82 88888.00 2007-10-19 13:24:00.500 292 12491.80 53.75 55248.82 88888.00 2007-10-19 13:24:00.625 292 12491.75 53.75 55248.80 88888.00 2007-10-19 13:24:00.750 292 12491.70 53.75 55248.80 88888.00 2007-10-19 13:24:00.875 292 12491.70 53.73 55248.78 88888.00 2007-10-19 13:24:01.000 292 12491.70 53.70 55248.78 88888.00 2007-10-19 13:24:01.125 292 12491.58 53.70 55248.75 88888.00 2007-10-19 13:24:01.250 292 12491.48 53.67 55248.72 88888.00 2007-10-19 13:24:01.375 292 12491.48 53.65 55248.70 88888.00 2007-10-19 13:24:01.500 292 12491.48 53.62 55248.68 88888.00 2007-10-19 13:24:01.625 292 12491.40 53.65 55248.65 88888.00 2007-10-19 13:24:01.750 292 12491.27 53.67 55248.68 88888.00 2007-10-19 13:24:01.875 292 12491.25 53.65 55248.65 88888.00 2007-10-19 13:24:02.000 292 12491.23 53.65 55248.60 88888.00 2007-10-19 13:24:02.125 292 12491.17 53.67 55248.57 88888.00 2007-10-19 13:24:02.250 292 12491.15 53.65 55248.57 88888.00 2007-10-19 13:24:02.375 292 12491.12 53.65 55248.55 88888.00 2007-10-19 13:24:02.500 292 12491.05 53.65 55248.55 88888.00 2007-10-19 13:24:02.625 292 12491.02 53.65 55248.47 88888.00 2007-10-19 13:24:02.750 292 12490.98 53.67 55248.47 88888.00 2007-10-19 13:24:02.875 292 12490.90 53.70 55248.50 88888.00 2007-10-19 13:24:03.000 292 12490.88 53.67 55248.45 88888.00 2007-10-19 13:24:03.125 292 12490.85 53.70 55248.43 88888.00 2007-10-19 13:24:03.250 292 12490.88 53.73 55248.40 88888.00 2007-10-19 13:24:03.375 292 12490.90 53.75 55248.38 88888.00 2007-10-19 13:24:03.500 292 12490.85 53.75 55248.32 88888.00 2007-10-19 13:24:03.625 292 12490.90 53.75 55248.32 88888.00 2007-10-19 13:24:03.750 292 12490.88 53.77 55248.28 88888.00 2007-10-19 13:24:03.875 292 12490.75 53.80 55248.25 88888.00 2007-10-19 13:24:04.000 292 12490.67 53.80 55248.25 88888.00 2007-10-19 13:24:04.125 292 12490.67 53.80 55248.25 88888.00 2007-10-19 13:24:04.250 292 12490.70 53.80 55248.22 88888.00 2007-10-19 13:24:04.375 292 12490.65 53.83 55248.20 88888.00 2007-10-19 13:24:04.500 292 12490.58 53.85 55248.20 88888.00 2007-10-19 13:24:04.625 292 12490.50 53.83 55248.18 88888.00 2007-10-19 13:24:04.750 292 12490.48 53.83 55248.12 88888.00 2007-10-19 13:24:04.875 292 12490.45 53.85 55248.12 88888.00 2007-10-19 13:24:05.000 292 12490.42 53.83 55248.10 88888.00 2007-10-19 13:24:05.125 292 12490.40 53.80 55248.10 88888.00 2007-10-19 13:24:05.250 292 12490.30 53.80 55248.07 88888.00 2007-10-19 13:24:05.375 292 12490.25 53.80 55248.05 88888.00 2007-10-19 13:24:05.500 292 12490.23 53.85 55248.03 88888.00 2007-10-19 13:24:05.625 292 12490.17 53.83 55248.05 88888.00 2007-10-19 13:24:05.750 292 12490.12 53.83 55248.03 88888.00 2007-10-19 13:24:05.875 292 12490.08 53.83 55248.00 88888.00 2007-10-19 13:24:06.000 292 12490.00 53.80 55247.95 88888.00 2007-10-19 13:24:06.125 292 12489.95 53.80 55247.97 88888.00 2007-10-19 13:24:06.250 292 12489.92 53.80 55247.93 88888.00 2007-10-19 13:24:06.375 292 12489.92 53.80 55247.90 88888.00 2007-10-19 13:24:06.500 292 12489.90 53.80 55247.88 88888.00 2007-10-19 13:24:06.625 292 12489.77 53.77 55247.85 88888.00 2007-10-19 13:24:06.750 292 12489.67 53.75 55247.82 88888.00 2007-10-19 13:24:06.875 292 12489.65 53.75 55247.82 88888.00 2007-10-19 13:24:07.000 292 12489.62 53.73 55247.80 88888.00 2007-10-19 13:24:07.125 292 12489.62 53.73 55247.78 88888.00 2007-10-19 13:24:07.250 292 12489.58 53.70 55247.78 88888.00 2007-10-19 13:24:07.375 292 12489.55 53.67 55247.75 88888.00 2007-10-19 13:24:07.500 292 12489.45 53.62 55247.75 88888.00 2007-10-19 13:24:07.625 292 12489.42 53.62 55247.72 88888.00 2007-10-19 13:24:07.750 292 12489.42 53.60 55247.72 88888.00 2007-10-19 13:24:07.875 292 12489.35 53.58 55247.70 88888.00 2007-10-19 13:24:08.000 292 12489.33 53.52 55247.65 88888.00 2007-10-19 13:24:08.125 292 12489.30 53.50 55247.65 88888.00 2007-10-19 13:24:08.250 292 12489.27 53.48 55247.65 88888.00 2007-10-19 13:24:08.375 292 12489.30 53.45 55247.62 88888.00 2007-10-19 13:24:08.500 292 12489.25 53.40 55247.62 88888.00 2007-10-19 13:24:08.625 292 12489.15 53.35 55247.60 88888.00 2007-10-19 13:24:08.750 292 12489.15 53.33 55247.57 88888.00 2007-10-19 13:24:08.875 292 12489.20 53.33 55247.57 88888.00 2007-10-19 13:24:09.000 292 12489.20 53.27 55247.55 88888.00 2007-10-19 13:24:09.125 292 12489.12 53.25 55247.55 88888.00 2007-10-19 13:24:09.250 292 12489.12 53.25 55247.53 88888.00 2007-10-19 13:24:09.375 292 12489.12 53.25 55247.47 88888.00 2007-10-19 13:24:09.500 292 12489.05 53.27 55247.47 88888.00 2007-10-19 13:24:09.625 292 12489.02 53.25 55247.47 88888.00 2007-10-19 13:24:09.750 292 12489.00 53.27 55247.45 88888.00 2007-10-19 13:24:09.875 292 12489.02 53.27 55247.45 88888.00 2007-10-19 13:24:10.000 292 12489.02 53.25 55247.43 88888.00 2007-10-19 13:24:10.125 292 12488.98 53.27 55247.43 88888.00 2007-10-19 13:24:10.250 292 12488.90 53.27 55247.40 88888.00 2007-10-19 13:24:10.375 292 12488.90 53.25 55247.38 88888.00 2007-10-19 13:24:10.500 292 12488.85 53.30 55247.32 88888.00 2007-10-19 13:24:10.625 292 12488.80 53.30 55247.32 88888.00 2007-10-19 13:24:10.750 292 12488.80 53.30 55247.30 88888.00 2007-10-19 13:24:10.875 292 12488.80 53.30 55247.28 88888.00 2007-10-19 13:24:11.000 292 12488.77 53.33 55247.28 88888.00 2007-10-19 13:24:11.125 292 12488.75 53.33 55247.28 88888.00 2007-10-19 13:24:11.250 292 12488.62 53.30 55247.25 88888.00 2007-10-19 13:24:11.375 292 12488.52 53.33 55247.25 88888.00 2007-10-19 13:24:11.500 292 12488.55 53.33 55247.22 88888.00 2007-10-19 13:24:11.625 292 12488.58 53.35 55247.18 88888.00 2007-10-19 13:24:11.750 292 12488.50 53.35 55247.18 88888.00 2007-10-19 13:24:11.875 292 12488.48 53.33 55247.15 88888.00 2007-10-19 13:24:12.000 292 12488.48 53.33 55247.15 88888.00 2007-10-19 13:24:12.125 292 12488.40 53.33 55247.12 88888.00 2007-10-19 13:24:12.250 292 12488.38 53.30 55247.12 88888.00 2007-10-19 13:24:12.375 292 12488.40 53.30 55247.10 88888.00 2007-10-19 13:24:12.500 292 12488.40 53.30 55247.10 88888.00 2007-10-19 13:24:12.625 292 12488.40 53.30 55247.07 88888.00 2007-10-19 13:24:12.750 292 12488.33 53.30 55247.05 88888.00 2007-10-19 13:24:12.875 292 12488.25 53.27 55247.03 88888.00 2007-10-19 13:24:13.000 292 12488.23 53.30 55246.97 88888.00 2007-10-19 13:24:13.125 292 12488.15 53.27 55246.97 88888.00 2007-10-19 13:24:13.250 292 12488.05 53.23 55246.95 88888.00 2007-10-19 13:24:13.375 292 12488.08 53.20 55246.95 88888.00 2007-10-19 13:24:13.500 292 12488.12 53.20 55246.93 88888.00 2007-10-19 13:24:13.625 292 12488.12 53.17 55246.90 88888.00 2007-10-19 13:24:13.750 292 12488.08 53.15 55246.90 88888.00 2007-10-19 13:24:13.875 292 12488.08 53.10 55246.88 88888.00 2007-10-19 13:24:14.000 292 12488.10 53.08 55246.90 88888.00 2007-10-19 13:24:14.125 292 12488.08 53.05 55246.90 88888.00 2007-10-19 13:24:14.250 292 12488.08 53.00 55246.85 88888.00 2007-10-19 13:24:14.375 292 12488.10 52.98 55246.82 88888.00 2007-10-19 13:24:14.500 292 12488.12 52.95 55246.82 88888.00 2007-10-19 13:24:14.625 292 12488.17 52.92 55246.82 88888.00 2007-10-19 13:24:14.750 292 12488.20 52.92 55246.80 88888.00 2007-10-19 13:24:14.875 292 12488.23 52.92 55246.78 88888.00 2007-10-19 13:24:15.000 292 12488.27 52.90 55246.75 88888.00 2007-10-19 13:24:15.125 292 12488.38 52.90 55246.75 88888.00 2007-10-19 13:24:15.250 292 12488.35 52.90 55246.72 88888.00 2007-10-19 13:24:15.375 292 12488.33 52.92 55246.72 88888.00 2007-10-19 13:24:15.500 292 12488.33 52.92 55246.70 88888.00 2007-10-19 13:24:15.625 292 12488.30 52.92 55246.70 88888.00 2007-10-19 13:24:15.750 292 12488.33 52.92 55246.70 88888.00 2007-10-19 13:24:15.875 292 12488.40 52.95 55246.70 88888.00 2007-10-19 13:24:16.000 292 12488.45 52.95 55246.68 88888.00 2007-10-19 13:24:16.125 292 12488.50 52.98 55246.65 88888.00 2007-10-19 13:24:16.250 292 12488.48 52.98 55246.62 88888.00 2007-10-19 13:24:16.375 292 12488.52 53.02 55246.60 88888.00 2007-10-19 13:24:16.500 292 12488.58 53.02 55246.57 88888.00 2007-10-19 13:24:16.625 292 12488.60 53.05 55246.55 88888.00 2007-10-19 13:24:16.750 292 12488.55 53.08 55246.50 88888.00 2007-10-19 13:24:16.875 292 12488.62 53.08 55246.50 88888.00 2007-10-19 13:24:17.000 292 12488.73 53.12 55246.47 88888.00 2007-10-19 13:24:17.125 292 12488.70 53.15 55246.47 88888.00 2007-10-19 13:24:17.250 292 12488.73 53.17 55246.50 88888.00 2007-10-19 13:24:17.375 292 12488.73 53.20 55246.45 88888.00 2007-10-19 13:24:17.500 292 12488.70 53.23 55246.43 88888.00 2007-10-19 13:24:17.625 292 12488.75 53.25 55246.40 88888.00 2007-10-19 13:24:17.750 292 12488.85 53.25 55246.38 88888.00 2007-10-19 13:24:17.875 292 12488.90 53.25 55246.38 88888.00 2007-10-19 13:24:18.000 292 12488.95 53.27 55246.35 88888.00 2007-10-19 13:24:18.125 292 12488.92 53.27 55246.32 88888.00 2007-10-19 13:24:18.250 292 12488.95 53.27 55246.30 88888.00 2007-10-19 13:24:18.375 292 12488.95 53.27 55246.25 88888.00 2007-10-19 13:24:18.500 292 12488.92 53.27 55246.28 88888.00 2007-10-19 13:24:18.625 292 12488.92 53.27 55246.28 88888.00 2007-10-19 13:24:18.750 292 12488.92 53.25 55246.25 88888.00 2007-10-19 13:24:18.875 292 12488.98 53.25 55246.25 88888.00 2007-10-19 13:24:19.000 292 12489.00 53.25 55246.20 88888.00 2007-10-19 13:24:19.125 292 12488.95 53.23 55246.18 88888.00 2007-10-19 13:24:19.250 292 12488.88 53.20 55246.18 88888.00 2007-10-19 13:24:19.375 292 12488.90 53.17 55246.15 88888.00 2007-10-19 13:24:19.500 292 12488.98 53.17 55246.12 88888.00 2007-10-19 13:24:19.625 292 12488.98 53.15 55246.15 88888.00 2007-10-19 13:24:19.750 292 12488.95 53.12 55246.15 88888.00 2007-10-19 13:24:19.875 292 12489.00 53.12 55246.18 88888.00 2007-10-19 13:24:20.000 292 12489.08 53.12 55246.12 88888.00 2007-10-19 13:24:20.125 292 12489.12 53.10 55246.12 88888.00 2007-10-19 13:24:20.250 292 12489.05 53.08 55246.10 88888.00 2007-10-19 13:24:20.375 292 12489.05 53.10 55246.10 88888.00 2007-10-19 13:24:20.500 292 12489.02 53.10 55246.10 88888.00 2007-10-19 13:24:20.625 292 12489.02 53.10 55246.10 88888.00 2007-10-19 13:24:20.750 292 12489.08 53.10 55246.10 88888.00 2007-10-19 13:24:20.875 292 12489.10 53.08 55246.10 88888.00 2007-10-19 13:24:21.000 292 12489.08 53.08 55246.07 88888.00 2007-10-19 13:24:21.125 292 12489.05 53.05 55246.07 88888.00 2007-10-19 13:24:21.250 292 12489.02 53.05 55246.05 88888.00 2007-10-19 13:24:21.375 292 12489.05 53.05 55246.07 88888.00 2007-10-19 13:24:21.500 292 12489.02 53.08 55246.07 88888.00 2007-10-19 13:24:21.625 292 12489.00 53.08 55246.05 88888.00 2007-10-19 13:24:21.750 292 12488.95 53.08 55246.03 88888.00 2007-10-19 13:24:21.875 292 12488.98 53.08 55246.03 88888.00 2007-10-19 13:24:22.000 292 12489.05 53.05 55245.97 88888.00 2007-10-19 13:24:22.125 292 12489.00 53.05 55245.97 88888.00 2007-10-19 13:24:22.250 292 12488.95 53.08 55245.97 88888.00 2007-10-19 13:24:22.375 292 12488.98 53.10 55245.97 88888.00 2007-10-19 13:24:22.500 292 12489.02 53.10 55245.97 88888.00 2007-10-19 13:24:22.625 292 12489.10 53.10 55245.95 88888.00 2007-10-19 13:24:22.750 292 12489.15 53.12 55245.90 88888.00 2007-10-19 13:24:22.875 292 12489.10 53.10 55245.85 88888.00 2007-10-19 13:24:23.000 292 12489.10 53.12 55245.88 88888.00 2007-10-19 13:24:23.125 292 12489.10 53.12 55245.88 88888.00 2007-10-19 13:24:23.250 292 12489.05 53.12 55245.88 88888.00 2007-10-19 13:24:23.375 292 12489.00 53.15 55245.82 88888.00 2007-10-19 13:24:23.500 292 12489.05 53.17 55245.82 88888.00 2007-10-19 13:24:23.625 292 12489.12 53.20 55245.80 88888.00 2007-10-19 13:24:23.750 292 12489.23 53.20 55245.82 88888.00 2007-10-19 13:24:23.875 292 12489.23 53.23 55245.80 88888.00 2007-10-19 13:24:24.000 292 12489.25 53.25 55245.80 88888.00 2007-10-19 13:24:24.125 292 12489.25 53.25 55245.78 88888.00 2007-10-19 13:24:24.250 292 12489.23 53.27 55245.70 88888.00 2007-10-19 13:24:24.375 292 12489.30 53.27 55245.68 88888.00 2007-10-19 13:24:24.500 292 12489.30 53.27 55245.68 88888.00 2007-10-19 13:24:24.625 292 12489.40 53.27 55245.70 88888.00 2007-10-19 13:24:24.750 292 12489.48 53.27 55245.70 88888.00 2007-10-19 13:24:24.875 292 12489.55 53.27 55245.70 88888.00 2007-10-19 13:24:25.000 292 12489.55 53.25 55245.68 88888.00 2007-10-19 13:24:25.125 292 12489.58 53.27 55245.65 88888.00 2007-10-19 13:24:25.250 292 12489.58 53.23 55245.68 88888.00 2007-10-19 13:24:25.375 292 12489.58 53.23 55245.68 88888.00 2007-10-19 13:24:25.500 292 12489.55 53.23 55245.68 88888.00 2007-10-19 13:24:25.625 292 12489.60 53.25 55245.65 88888.00 2007-10-19 13:24:25.750 292 12489.65 53.25 55245.65 88888.00 2007-10-19 13:24:25.875 292 12489.67 53.25 55245.62 88888.00 2007-10-19 13:24:26.000 292 12489.65 53.25 55245.60 88888.00 2007-10-19 13:24:26.125 292 12489.65 53.25 55245.62 88888.00 2007-10-19 13:24:26.250 292 12489.62 53.23 55245.60 88888.00 2007-10-19 13:24:26.375 292 12489.62 53.25 55245.57 88888.00 2007-10-19 13:24:26.500 292 12489.65 53.25 55245.60 88888.00 2007-10-19 13:24:26.625 292 12489.73 53.25 55245.57 88888.00 2007-10-19 13:24:26.750 292 12489.77 53.25 55245.55 88888.00 2007-10-19 13:24:26.875 292 12489.75 53.23 55245.53 88888.00 2007-10-19 13:24:27.000 292 12489.73 53.23 55245.55 88888.00 2007-10-19 13:24:27.125 292 12489.73 53.23 55245.57 88888.00 2007-10-19 13:24:27.250 292 12489.75 53.20 55245.55 88888.00 2007-10-19 13:24:27.375 292 12489.83 53.23 55245.55 88888.00 2007-10-19 13:24:27.500 292 12489.95 53.23 55245.53 88888.00 2007-10-19 13:24:27.625 292 12489.98 53.20 55245.53 88888.00 2007-10-19 13:24:27.750 292 12489.90 53.17 55245.50 88888.00 2007-10-19 13:24:27.875 292 12489.88 53.17 55245.53 88888.00 2007-10-19 13:24:28.000 292 12489.90 53.12 55245.53 88888.00 2007-10-19 13:24:28.125 292 12489.98 53.10 55245.53 88888.00 2007-10-19 13:24:28.250 292 12490.05 53.08 55245.53 88888.00 2007-10-19 13:24:28.375 292 12490.05 53.10 55245.55 88888.00 2007-10-19 13:24:28.500 292 12490.05 53.12 55245.53 88888.00 2007-10-19 13:24:28.625 292 12490.08 53.08 55245.50 88888.00 2007-10-19 13:24:28.750 292 12490.02 53.08 55245.50 88888.00 2007-10-19 13:24:28.875 292 12490.08 53.08 55245.50 88888.00 2007-10-19 13:24:29.000 292 12490.12 53.08 55245.50 88888.00 2007-10-19 13:24:29.125 292 12490.08 53.08 55245.50 88888.00 2007-10-19 13:24:29.250 292 12490.10 53.02 55245.50 88888.00 2007-10-19 13:24:29.375 292 12490.12 53.05 55245.50 88888.00 2007-10-19 13:24:29.500 292 12490.00 53.05 55245.50 88888.00 2007-10-19 13:24:29.625 292 12489.98 53.05 55245.50 88888.00 2007-10-19 13:24:29.750 292 12490.08 53.02 55245.53 88888.00 2007-10-19 13:24:29.875 292 12490.08 52.98 55245.50 88888.00 2007-10-19 13:24:30.000 292 12490.00 52.95 55245.53 88888.00 2007-10-19 13:24:30.125 292 12490.00 52.92 55245.53 88888.00 2007-10-19 13:24:30.250 292 12489.95 52.90 55245.50 88888.00 2007-10-19 13:24:30.375 292 12489.92 52.90 55245.50 88888.00 2007-10-19 13:24:30.500 292 12489.83 52.90 55245.53 88888.00 2007-10-19 13:24:30.625 292 12489.80 52.85 55245.55 88888.00 2007-10-19 13:24:30.750 292 12489.90 52.88 55245.53 88888.00 2007-10-19 13:24:30.875 292 12489.92 52.88 55245.53 88888.00 2007-10-19 13:24:31.000 292 12489.83 52.88 55245.55 88888.00 2007-10-19 13:24:31.125 292 12489.77 52.88 55245.53 88888.00 2007-10-19 13:24:31.250 292 12489.70 52.85 55245.50 88888.00 2007-10-19 13:24:31.375 292 12489.75 52.85 55245.53 88888.00 2007-10-19 13:24:31.500 292 12489.77 52.85 55245.53 88888.00 2007-10-19 13:24:31.625 292 12489.77 52.85 55245.53 88888.00 2007-10-19 13:24:31.750 292 12489.73 52.88 55245.53 88888.00 2007-10-19 13:24:31.875 292 12489.73 52.85 55245.50 88888.00 2007-10-19 13:24:32.000 292 12489.65 52.83 55245.47 88888.00 2007-10-19 13:24:32.125 292 12489.60 52.85 55245.47 88888.00 2007-10-19 13:24:32.250 292 12489.58 52.88 55245.53 88888.00 2007-10-19 13:24:32.375 292 12489.60 52.90 55245.53 88888.00 2007-10-19 13:24:32.500 292 12489.60 52.88 55245.53 88888.00 2007-10-19 13:24:32.625 292 12489.65 52.90 55245.53 88888.00 2007-10-19 13:24:32.750 292 12489.58 52.90 55245.50 88888.00 2007-10-19 13:24:32.875 292 12489.52 52.88 55245.50 88888.00 2007-10-19 13:24:33.000 292 12489.52 52.90 55245.50 88888.00 2007-10-19 13:24:33.125 292 12489.50 52.92 55245.53 88888.00 2007-10-19 13:24:33.250 292 12489.48 52.92 55245.55 88888.00 2007-10-19 13:24:33.375 292 12489.48 52.92 55245.53 88888.00 2007-10-19 13:24:33.500 292 12489.48 52.95 55245.53 88888.00 2007-10-19 13:24:33.625 292 12489.50 52.98 55245.53 88888.00 2007-10-19 13:24:33.750 292 12489.48 52.95 55245.53 88888.00 2007-10-19 13:24:33.875 292 12489.42 52.92 55245.50 88888.00 2007-10-19 13:24:34.000 292 12489.40 52.92 55245.50 88888.00 2007-10-19 13:24:34.125 292 12489.40 52.95 55245.53 88888.00 2007-10-19 13:24:34.250 292 12489.38 52.95 55245.53 88888.00 2007-10-19 13:24:34.375 292 12489.42 52.95 55245.47 88888.00 2007-10-19 13:24:34.500 292 12489.38 52.98 55245.50 88888.00 2007-10-19 13:24:34.625 292 12489.38 53.00 55245.50 88888.00 2007-10-19 13:24:34.750 292 12489.38 53.00 55245.53 88888.00 2007-10-19 13:24:34.875 292 12489.30 52.98 55245.50 88888.00 2007-10-19 13:24:35.000 292 12489.25 52.95 55245.50 88888.00 2007-10-19 13:24:35.125 292 12489.23 52.95 55245.50 88888.00 2007-10-19 13:24:35.250 292 12489.15 52.95 55245.53 88888.00 2007-10-19 13:24:35.375 292 12489.12 52.98 55245.53 88888.00 2007-10-19 13:24:35.500 292 12489.10 52.92 55245.53 88888.00 2007-10-19 13:24:35.625 292 12489.15 52.90 55245.53 88888.00 2007-10-19 13:24:35.750 292 12489.10 52.90 55245.53 88888.00 2007-10-19 13:24:35.875 292 12489.05 52.85 55245.53 88888.00 2007-10-19 13:24:36.000 292 12489.02 52.80 55245.55 88888.00 2007-10-19 13:24:36.125 292 12489.08 52.80 55245.55 88888.00 2007-10-19 13:24:36.250 292 12489.05 52.77 55245.53 88888.00 2007-10-19 13:24:36.375 292 12489.08 52.75 55245.53 88888.00 2007-10-19 13:24:36.500 292 12489.02 52.70 55245.53 88888.00 2007-10-19 13:24:36.625 292 12488.98 52.70 55245.55 88888.00 2007-10-19 13:24:36.750 292 12489.02 52.67 55245.57 88888.00 2007-10-19 13:24:36.875 292 12488.95 52.67 55245.57 88888.00 2007-10-19 13:24:37.000 292 12488.90 52.65 55245.55 88888.00 2007-10-19 13:24:37.125 292 12488.90 52.65 55245.55 88888.00 2007-10-19 13:24:37.250 292 12488.83 52.62 55245.55 88888.00 2007-10-19 13:24:37.375 292 12488.83 52.62 55245.57 88888.00 2007-10-19 13:24:37.500 292 12488.83 52.62 55245.57 88888.00 2007-10-19 13:24:37.625 292 12488.80 52.60 55245.57 88888.00 2007-10-19 13:24:37.750 292 12488.80 52.62 55245.55 88888.00 2007-10-19 13:24:37.875 292 12488.85 52.60 55245.57 88888.00 2007-10-19 13:24:38.000 292 12488.83 52.58 55245.57 88888.00 2007-10-19 13:24:38.125 292 12488.75 52.58 55245.60 88888.00 2007-10-19 13:24:38.250 292 12488.73 52.60 55245.60 88888.00 2007-10-19 13:24:38.375 292 12488.73 52.58 55245.60 88888.00 2007-10-19 13:24:38.500 292 12488.67 52.60 55245.57 88888.00 2007-10-19 13:24:38.625 292 12488.60 52.60 55245.57 88888.00 2007-10-19 13:24:38.750 292 12488.58 52.60 55245.57 88888.00 2007-10-19 13:24:38.875 292 12488.50 52.58 55245.57 88888.00 2007-10-19 13:24:39.000 292 12488.45 52.58 55245.57 88888.00 2007-10-19 13:24:39.125 292 12488.40 52.60 55245.57 88888.00 2007-10-19 13:24:39.250 292 12488.27 52.60 55245.55 88888.00 2007-10-19 13:24:39.375 292 12488.25 52.62 55245.57 88888.00 2007-10-19 13:24:39.500 292 12488.25 52.65 55245.57 88888.00 2007-10-19 13:24:39.625 292 12488.23 52.65 55245.57 88888.00 2007-10-19 13:24:39.750 292 12488.12 52.65 55245.60 88888.00 2007-10-19 13:24:39.875 292 12488.08 52.62 55245.57 88888.00 2007-10-19 13:24:40.000 292 12488.08 52.62 55245.60 88888.00 2007-10-19 13:24:40.125 292 12488.15 52.60 55245.65 88888.00 2007-10-19 13:24:40.250 292 12488.12 52.60 55245.62 88888.00 2007-10-19 13:24:40.375 292 12488.10 52.60 55245.62 88888.00 2007-10-19 13:24:40.500 292 12488.08 52.60 55245.60 88888.00 2007-10-19 13:24:40.625 292 12488.02 52.60 55245.62 88888.00 2007-10-19 13:24:40.750 292 12487.95 52.60 55245.62 88888.00 2007-10-19 13:24:40.875 292 12487.90 52.58 55245.60 88888.00 2007-10-19 13:24:41.000 292 12487.90 52.58 55245.60 88888.00 2007-10-19 13:24:41.125 292 12487.88 52.58 55245.62 88888.00 2007-10-19 13:24:41.250 292 12487.80 52.55 55245.62 88888.00 2007-10-19 13:24:41.375 292 12487.77 52.55 55245.62 88888.00 2007-10-19 13:24:41.500 292 12487.75 52.55 55245.65 88888.00 2007-10-19 13:24:41.625 292 12487.75 52.55 55245.62 88888.00 2007-10-19 13:24:41.750 292 12487.75 52.58 55245.62 88888.00 2007-10-19 13:24:41.875 292 12487.73 52.55 55245.65 88888.00 2007-10-19 13:24:42.000 292 12487.65 52.55 55245.62 88888.00 2007-10-19 13:24:42.125 292 12487.58 52.55 55245.62 88888.00 2007-10-19 13:24:42.250 292 12487.50 52.52 55245.65 88888.00 2007-10-19 13:24:42.375 292 12487.45 52.55 55245.68 88888.00 2007-10-19 13:24:42.500 292 12487.38 52.55 55245.68 88888.00 2007-10-19 13:24:42.625 292 12487.38 52.55 55245.65 88888.00 2007-10-19 13:24:42.750 292 12487.42 52.55 55245.62 88888.00 2007-10-19 13:24:42.875 292 12487.42 52.52 55245.60 88888.00 2007-10-19 13:24:43.000 292 12487.38 52.50 55245.62 88888.00 2007-10-19 13:24:43.125 292 12487.35 52.50 55245.65 88888.00 2007-10-19 13:24:43.250 292 12487.27 52.48 55245.62 88888.00 2007-10-19 13:24:43.375 292 12487.33 52.48 55245.62 88888.00 2007-10-19 13:24:43.500 292 12487.33 52.50 55245.60 88888.00 2007-10-19 13:24:43.625 292 12487.30 52.50 55245.60 88888.00 2007-10-19 13:24:43.750 292 12487.27 52.48 55245.60 88888.00 2007-10-19 13:24:43.875 292 12487.33 52.45 55245.62 88888.00 2007-10-19 13:24:44.000 292 12487.35 52.45 55245.60 88888.00 2007-10-19 13:24:44.125 292 12487.30 52.42 55245.60 88888.00 2007-10-19 13:24:44.250 292 12487.23 52.42 55245.60 88888.00 2007-10-19 13:24:44.375 292 12487.25 52.45 55245.60 88888.00 2007-10-19 13:24:44.500 292 12487.33 52.45 55245.60 88888.00 2007-10-19 13:24:44.625 292 12487.27 52.45 55245.62 88888.00 2007-10-19 13:24:44.750 292 12487.27 52.45 55245.60 88888.00 2007-10-19 13:24:44.875 292 12487.33 52.48 55245.60 88888.00 2007-10-19 13:24:45.000 292 12487.35 52.48 55245.60 88888.00 2007-10-19 13:24:45.125 292 12487.30 52.52 55245.60 88888.00 2007-10-19 13:24:45.250 292 12487.23 52.50 55245.62 88888.00 2007-10-19 13:24:45.375 292 12487.20 52.50 55245.62 88888.00 2007-10-19 13:24:45.500 292 12487.15 52.52 55245.65 88888.00 2007-10-19 13:24:45.625 292 12487.17 52.52 55245.62 88888.00 2007-10-19 13:24:45.750 292 12487.27 52.58 55245.62 88888.00 2007-10-19 13:24:45.875 292 12487.25 52.60 55245.60 88888.00 2007-10-19 13:24:46.000 292 12487.17 52.60 55245.55 88888.00 2007-10-19 13:24:46.125 292 12487.10 52.62 55245.57 88888.00 2007-10-19 13:24:46.250 292 12487.05 52.62 55245.57 88888.00 2007-10-19 13:24:46.375 292 12487.05 52.65 55245.55 88888.00 2007-10-19 13:24:46.500 292 12486.98 52.65 55245.55 88888.00 2007-10-19 13:24:46.625 292 12486.88 52.65 55245.55 88888.00 2007-10-19 13:24:46.750 292 12486.88 52.67 55245.57 88888.00 2007-10-19 13:24:46.875 292 12486.88 52.70 55245.57 88888.00 2007-10-19 13:24:47.000 292 12486.88 52.73 55245.55 88888.00 2007-10-19 13:24:47.125 292 12486.88 52.73 55245.55 88888.00 2007-10-19 13:24:47.250 292 12486.85 52.75 55245.55 88888.00 2007-10-19 13:24:47.375 292 12486.85 52.77 55245.55 88888.00 2007-10-19 13:24:47.500 292 12486.85 52.75 55245.55 88888.00 2007-10-19 13:24:47.625 292 12486.83 52.75 55245.55 88888.00 2007-10-19 13:24:47.750 292 12486.83 52.75 55245.53 88888.00 2007-10-19 13:24:47.875 292 12486.75 52.75 55245.53 88888.00 2007-10-19 13:24:48.000 292 12486.73 52.75 55245.53 88888.00 2007-10-19 13:24:48.125 292 12486.70 52.75 55245.55 88888.00 2007-10-19 13:24:48.250 292 12486.67 52.75 55245.55 88888.00 2007-10-19 13:24:48.375 292 12486.67 52.77 55245.53 88888.00 2007-10-19 13:24:48.500 292 12486.65 52.77 55245.53 88888.00 2007-10-19 13:24:48.625 292 12486.62 52.80 55245.55 88888.00 2007-10-19 13:24:48.750 292 12486.62 52.83 55245.53 88888.00 2007-10-19 13:24:48.875 292 12486.62 52.83 55245.50 88888.00 2007-10-19 13:24:49.000 292 12486.58 52.83 55245.47 88888.00 2007-10-19 13:24:49.125 292 12486.50 52.85 55245.50 88888.00 2007-10-19 13:24:49.250 292 12486.50 52.83 55245.50 88888.00 2007-10-19 13:24:49.375 292 12486.55 52.83 55245.47 88888.00 2007-10-19 13:24:49.500 292 12486.48 52.85 55245.47 88888.00 2007-10-19 13:24:49.625 292 12486.45 52.85 55245.47 88888.00 2007-10-19 13:24:49.750 292 12486.45 52.85 55245.47 88888.00 2007-10-19 13:24:49.875 292 12486.45 52.88 55245.47 88888.00 2007-10-19 13:24:50.000 292 12486.45 52.90 55245.45 88888.00 2007-10-19 13:24:50.125 292 12486.48 52.90 55245.45 88888.00 2007-10-19 13:24:50.250 292 12486.45 52.90 55245.43 88888.00 2007-10-19 13:24:50.375 292 12486.42 52.90 55245.40 88888.00 2007-10-19 13:24:50.500 292 12486.38 52.95 55245.40 88888.00 2007-10-19 13:24:50.625 292 12486.40 52.95 55245.40 88888.00 2007-10-19 13:24:50.750 292 12486.45 52.95 55245.40 88888.00 2007-10-19 13:24:50.875 292 12486.45 53.00 55245.43 88888.00 2007-10-19 13:24:51.000 292 12486.42 53.00 55245.40 88888.00 2007-10-19 13:24:51.125 292 12486.42 53.02 55245.40 88888.00 2007-10-19 13:24:51.250 292 12486.42 53.02 55245.43 88888.00 2007-10-19 13:24:51.375 292 12486.42 53.08 55245.40 88888.00 2007-10-19 13:24:51.500 292 12486.42 53.08 55245.38 88888.00 2007-10-19 13:24:51.625 292 12486.42 53.10 55245.38 88888.00 2007-10-19 13:24:51.750 292 12486.42 53.12 55245.38 88888.00 2007-10-19 13:24:51.875 292 12486.48 53.15 55245.35 88888.00 2007-10-19 13:24:52.000 292 12486.50 53.17 55245.32 88888.00 2007-10-19 13:24:52.125 292 12486.50 53.20 55245.32 88888.00 2007-10-19 13:24:52.250 292 12486.45 53.23 55245.32 88888.00 2007-10-19 13:24:52.375 292 12486.42 53.25 55245.32 88888.00 2007-10-19 13:24:52.500 292 12486.42 53.27 55245.32 88888.00 2007-10-19 13:24:52.625 292 12486.45 53.30 55245.32 88888.00 2007-10-19 13:24:52.750 292 12486.45 53.30 55245.28 88888.00 2007-10-19 13:24:52.875 292 12486.42 53.33 55245.28 88888.00 2007-10-19 13:24:53.000 292 12486.38 53.30 55245.25 88888.00 2007-10-19 13:24:53.125 292 12486.30 53.35 55245.28 88888.00 2007-10-19 13:24:53.250 292 12486.25 53.35 55245.25 88888.00 2007-10-19 13:24:53.375 292 12486.17 53.38 55245.25 88888.00 2007-10-19 13:24:53.500 292 12486.08 53.40 55245.25 88888.00 2007-10-19 13:24:53.625 292 12486.08 53.40 55245.28 88888.00 2007-10-19 13:24:53.750 292 12486.00 53.42 55245.25 88888.00 2007-10-19 13:24:53.875 292 12485.92 53.48 55245.25 88888.00 2007-10-19 13:24:54.000 292 12485.90 53.50 55245.25 88888.00 2007-10-19 13:24:54.125 292 12485.88 53.50 55245.25 88888.00 2007-10-19 13:24:54.250 292 12485.83 53.50 55245.22 88888.00 2007-10-19 13:24:54.375 292 12485.83 53.55 55245.20 88888.00 2007-10-19 13:24:54.500 292 12485.83 53.55 55245.18 88888.00 2007-10-19 13:24:54.625 292 12485.77 53.60 55245.20 88888.00 2007-10-19 13:24:54.750 292 12485.67 53.60 55245.18 88888.00 2007-10-19 13:24:54.875 292 12485.60 53.62 55245.15 88888.00 2007-10-19 13:24:55.000 292 12485.60 53.65 55245.12 88888.00 2007-10-19 13:24:55.125 292 12485.60 53.70 55245.12 88888.00 2007-10-19 13:24:55.250 292 12485.55 53.73 55245.12 88888.00 2007-10-19 13:24:55.375 292 12485.50 53.77 55245.12 88888.00 2007-10-19 13:24:55.500 292 12485.45 53.83 55245.10 88888.00 2007-10-19 13:24:55.625 292 12485.40 53.88 55245.10 88888.00 2007-10-19 13:24:55.750 292 12485.38 53.90 55245.12 88888.00 2007-10-19 13:24:55.875 292 12485.35 53.95 55245.12 88888.00 2007-10-19 13:24:56.000 292 12485.27 53.95 55245.10 88888.00 2007-10-19 13:24:56.125 292 12485.27 53.95 55245.07 88888.00 2007-10-19 13:24:56.250 292 12485.25 53.98 55245.07 88888.00 2007-10-19 13:24:56.375 292 12485.23 54.00 55245.03 88888.00 2007-10-19 13:24:56.500 292 12485.12 54.02 55245.00 88888.00 2007-10-19 13:24:56.625 292 12485.08 54.05 55245.00 88888.00 2007-10-19 13:24:56.750 292 12485.12 54.08 55245.03 88888.00 2007-10-19 13:24:56.875 292 12485.08 54.08 55245.03 88888.00 2007-10-19 13:24:57.000 292 12485.05 54.08 55245.00 88888.00 2007-10-19 13:24:57.125 292 12484.95 54.08 55244.97 88888.00 2007-10-19 13:24:57.250 292 12484.83 54.08 55244.97 88888.00 2007-10-19 13:24:57.375 292 12484.75 54.12 55244.95 88888.00 2007-10-19 13:24:57.500 292 12484.73 54.15 55244.95 88888.00 2007-10-19 13:24:57.625 292 12484.70 54.12 55244.97 88888.00 2007-10-19 13:24:57.750 292 12484.62 54.15 55244.95 88888.00 2007-10-19 13:24:57.875 292 12484.50 54.20 55244.90 88888.00 2007-10-19 13:24:58.000 292 12484.42 54.17 55244.88 88888.00 2007-10-19 13:24:58.125 292 12484.42 54.17 55244.90 88888.00 2007-10-19 13:24:58.250 292 12484.40 54.20 55244.90 88888.00 2007-10-19 13:24:58.375 292 12484.33 54.23 55244.93 88888.00 2007-10-19 13:24:58.500 292 12484.23 54.23 55244.90 88888.00 2007-10-19 13:24:58.625 292 12484.12 54.23 55244.88 88888.00 2007-10-19 13:24:58.750 292 12484.08 54.25 55244.90 88888.00 2007-10-19 13:24:58.875 292 12484.05 54.25 55244.88 88888.00 2007-10-19 13:24:59.000 292 12484.02 54.23 55244.88 88888.00 2007-10-19 13:24:59.125 292 12484.00 54.23 55244.85 88888.00 2007-10-19 13:24:59.250 292 12483.88 54.20 55244.85 88888.00 2007-10-19 13:24:59.375 292 12483.77 54.20 55244.82 88888.00 2007-10-19 13:24:59.500 292 12483.67 54.20 55244.82 88888.00 2007-10-19 13:24:59.625 292 12483.60 54.20 55244.82 88888.00 2007-10-19 13:24:59.750 292 12483.55 54.20 55244.85 88888.00 2007-10-19 13:24:59.875 292 12483.45 54.20 55244.85 88888.00 2007-10-19 13:25:00.000 292 12483.40 54.20 55244.82 88888.00 2007-10-19 13:25:00.125 292 12483.33 54.20 55244.82 88888.00 2007-10-19 13:25:00.250 292 12483.27 54.15 55244.82 88888.00 2007-10-19 13:25:00.375 292 12483.20 54.15 55244.80 88888.00 2007-10-19 13:25:00.500 292 12483.12 54.12 55244.80 88888.00 2007-10-19 13:25:00.625 292 12483.10 54.10 55244.78 88888.00 2007-10-19 13:25:00.750 292 12483.00 54.08 55244.75 88888.00 2007-10-19 13:25:00.875 292 12482.90 54.08 55244.75 88888.00 2007-10-19 13:25:01.000 292 12482.85 54.05 55244.72 88888.00 2007-10-19 13:25:01.125 292 12482.88 54.08 55244.75 88888.00 2007-10-19 13:25:01.250 292 12482.77 54.02 55244.72 88888.00 2007-10-19 13:25:01.375 292 12482.75 54.02 55244.70 88888.00 2007-10-19 13:25:01.500 292 12482.67 54.02 55244.68 88888.00 2007-10-19 13:25:01.625 292 12482.60 54.02 55244.65 88888.00 2007-10-19 13:25:01.750 292 12482.55 54.00 55244.65 88888.00 2007-10-19 13:25:01.875 292 12482.42 54.02 55244.65 88888.00 2007-10-19 13:25:02.000 292 12482.27 54.00 55244.62 88888.00 2007-10-19 13:25:02.125 292 12482.20 53.98 55244.62 88888.00 2007-10-19 13:25:02.250 292 12482.15 53.98 55244.62 88888.00 2007-10-19 13:25:02.375 292 12482.17 54.00 55244.62 88888.00 2007-10-19 13:25:02.500 292 12482.12 54.02 55244.65 88888.00 2007-10-19 13:25:02.625 292 12482.02 54.02 55244.62 88888.00 2007-10-19 13:25:02.750 292 12481.98 54.02 55244.60 88888.00 2007-10-19 13:25:02.875 292 12481.90 54.02 55244.60 88888.00 2007-10-19 13:25:03.000 292 12481.85 54.02 55244.57 88888.00 2007-10-19 13:25:03.125 292 12481.80 54.05 55244.60 88888.00 2007-10-19 13:25:03.250 292 12481.73 54.05 55244.57 88888.00 2007-10-19 13:25:03.375 292 12481.75 54.10 55244.55 88888.00 2007-10-19 13:25:03.500 292 12481.65 54.15 55244.55 88888.00 2007-10-19 13:25:03.625 292 12481.55 54.12 55244.55 88888.00 2007-10-19 13:25:03.750 292 12481.45 54.12 55244.57 88888.00 2007-10-19 13:25:03.875 292 12481.40 54.15 55244.53 88888.00 2007-10-19 13:25:04.000 292 12481.40 54.17 55244.50 88888.00 2007-10-19 13:25:04.125 292 12481.45 54.20 55244.50 88888.00 2007-10-19 13:25:04.250 292 12481.38 54.23 55244.50 88888.00 2007-10-19 13:25:04.375 292 12481.40 54.25 55244.50 88888.00 2007-10-19 13:25:04.500 292 12481.35 54.27 55244.45 88888.00 2007-10-19 13:25:04.625 292 12481.25 54.30 55244.43 88888.00 2007-10-19 13:25:04.750 292 12481.17 54.30 55244.40 88888.00 2007-10-19 13:25:04.875 292 12481.10 54.33 55244.38 88888.00 2007-10-19 13:25:05.000 292 12481.02 54.33 55244.35 88888.00 2007-10-19 13:25:05.125 292 12481.00 54.35 55244.32 88888.00 2007-10-19 13:25:05.250 292 12480.95 54.35 55244.35 88888.00 2007-10-19 13:25:05.375 292 12480.90 54.40 55244.32 88888.00 2007-10-19 13:25:05.500 292 12480.83 54.40 55244.32 88888.00 2007-10-19 13:25:05.625 292 12480.77 54.38 55244.32 88888.00 2007-10-19 13:25:05.750 292 12480.75 54.42 55244.32 88888.00 2007-10-19 13:25:05.875 292 12480.67 54.45 55244.32 88888.00 2007-10-19 13:25:06.000 292 12480.62 54.45 55244.30 88888.00 2007-10-19 13:25:06.125 292 12480.55 54.48 55244.30 88888.00 2007-10-19 13:25:06.250 292 12480.52 54.50 55244.30 88888.00 2007-10-19 13:25:06.375 292 12480.48 54.52 55244.30 88888.00 2007-10-19 13:25:06.500 292 12480.40 54.52 55244.28 88888.00 2007-10-19 13:25:06.625 292 12480.40 54.52 55244.25 88888.00 2007-10-19 13:25:06.750 292 12480.33 54.52 55244.25 88888.00 2007-10-19 13:25:06.875 292 12480.27 54.52 55244.22 88888.00 2007-10-19 13:25:07.000 292 12480.30 54.52 55244.18 88888.00 2007-10-19 13:25:07.125 292 12480.30 54.52 55244.18 88888.00 2007-10-19 13:25:07.250 292 12480.17 54.52 55244.18 88888.00 2007-10-19 13:25:07.375 292 12480.12 54.55 55244.15 88888.00 2007-10-19 13:25:07.500 292 12480.08 54.55 55244.12 88888.00 2007-10-19 13:25:07.625 292 12479.98 54.55 55244.10 88888.00 2007-10-19 13:25:07.750 292 12479.88 54.52 55244.10 88888.00 2007-10-19 13:25:07.875 292 12479.85 54.52 55244.10 88888.00 2007-10-19 13:25:08.000 292 12479.83 54.52 55244.10 88888.00 2007-10-19 13:25:08.125 292 12479.75 54.50 55244.10 88888.00 2007-10-19 13:25:08.250 292 12479.67 54.50 55244.10 88888.00 2007-10-19 13:25:08.375 292 12479.73 54.50 55244.07 88888.00 2007-10-19 13:25:08.500 292 12479.62 54.48 55244.05 88888.00 2007-10-19 13:25:08.625 292 12479.50 54.48 55244.05 88888.00 2007-10-19 13:25:08.750 292 12479.42 54.48 55244.05 88888.00 2007-10-19 13:25:08.875 292 12479.48 54.48 55244.00 88888.00 2007-10-19 13:25:09.000 292 12479.48 54.42 55243.97 88888.00 2007-10-19 13:25:09.125 292 12479.42 54.42 55243.97 88888.00 2007-10-19 13:25:09.250 292 12479.27 54.38 55243.97 88888.00 2007-10-19 13:25:09.375 292 12479.25 54.40 55243.97 88888.00 2007-10-19 13:25:09.500 292 12479.23 54.40 55243.97 88888.00 2007-10-19 13:25:09.625 292 12479.20 54.40 55243.95 88888.00 2007-10-19 13:25:09.750 292 12479.20 54.40 55243.93 88888.00 2007-10-19 13:25:09.875 292 12479.17 54.38 55243.90 88888.00 2007-10-19 13:25:10.000 292 12479.12 54.40 55243.90 88888.00 2007-10-19 13:25:10.125 292 12479.05 54.40 55243.90 88888.00 2007-10-19 13:25:10.250 292 12479.00 54.42 55243.88 88888.00 2007-10-19 13:25:10.375 292 12479.00 54.42 55243.88 88888.00 2007-10-19 13:25:10.500 292 12478.90 54.42 55243.90 88888.00 2007-10-19 13:25:10.625 292 12478.88 54.40 55243.90 88888.00 2007-10-19 13:25:10.750 292 12478.85 54.42 55243.88 88888.00 2007-10-19 13:25:10.875 292 12478.83 54.40 55243.88 88888.00 2007-10-19 13:25:11.000 292 12478.83 54.40 55243.85 88888.00 2007-10-19 13:25:11.125 292 12478.80 54.40 55243.82 88888.00 2007-10-19 13:25:11.250 292 12478.67 54.38 55243.85 88888.00 2007-10-19 13:25:11.375 292 12478.67 54.40 55243.80 88888.00 2007-10-19 13:25:11.500 292 12478.73 54.40 55243.78 88888.00 2007-10-19 13:25:11.625 292 12478.67 54.40 55243.75 88888.00 2007-10-19 13:25:11.750 292 12478.60 54.40 55243.75 88888.00 2007-10-19 13:25:11.875 292 12478.48 54.42 55243.75 88888.00 2007-10-19 13:25:12.000 292 12478.42 54.38 55243.75 88888.00 2007-10-19 13:25:12.125 292 12478.40 54.35 55243.72 88888.00 2007-10-19 13:25:12.250 292 12478.42 54.35 55243.72 88888.00 2007-10-19 13:25:12.375 292 12478.45 54.35 55243.72 88888.00 2007-10-19 13:25:12.500 292 12478.45 54.33 55243.70 88888.00 2007-10-19 13:25:12.625 292 12478.42 54.30 55243.70 88888.00 2007-10-19 13:25:12.750 292 12478.35 54.30 55243.68 88888.00 2007-10-19 13:25:12.875 292 12478.33 54.30 55243.65 88888.00 2007-10-19 13:25:13.000 292 12478.35 54.27 55243.62 88888.00 2007-10-19 13:25:13.125 292 12478.33 54.25 55243.62 88888.00 2007-10-19 13:25:13.250 292 12478.25 54.25 55243.62 88888.00 2007-10-19 13:25:13.375 292 12478.20 54.27 55243.62 88888.00 2007-10-19 13:25:13.500 292 12478.15 54.27 55243.60 88888.00 2007-10-19 13:25:13.625 292 12478.12 54.27 55243.60 88888.00 2007-10-19 13:25:13.750 292 12478.12 54.27 55243.60 88888.00 2007-10-19 13:25:13.875 292 12478.15 54.27 55243.60 88888.00 2007-10-19 13:25:14.000 292 12478.15 54.25 55243.57 88888.00 2007-10-19 13:25:14.125 292 12478.05 54.25 55243.57 88888.00 2007-10-19 13:25:14.250 292 12477.95 54.25 55243.55 88888.00 2007-10-19 13:25:14.375 292 12477.98 54.25 55243.53 88888.00 2007-10-19 13:25:14.500 292 12477.98 54.25 55243.50 88888.00 2007-10-19 13:25:14.625 292 12477.95 54.25 55243.47 88888.00 2007-10-19 13:25:14.750 292 12477.92 54.25 55243.47 88888.00 2007-10-19 13:25:14.875 292 12477.90 54.23 55243.45 88888.00 2007-10-19 13:25:15.000 292 12477.88 54.23 55243.45 88888.00 2007-10-19 13:25:15.125 292 12477.88 54.25 55243.45 88888.00 2007-10-19 13:25:15.250 292 12477.88 54.23 55243.45 88888.00 2007-10-19 13:25:15.375 292 12477.83 54.23 55243.43 88888.00 2007-10-19 13:25:15.500 292 12477.73 54.23 55243.43 88888.00 2007-10-19 13:25:15.625 292 12477.70 54.20 55243.40 88888.00 2007-10-19 13:25:15.750 292 12477.67 54.20 55243.35 88888.00 2007-10-19 13:25:15.875 292 12477.67 54.20 55243.38 88888.00 2007-10-19 13:25:16.000 292 12477.60 54.20 55243.38 88888.00 2007-10-19 13:25:16.125 292 12477.60 54.20 55243.35 88888.00 2007-10-19 13:25:16.250 292 12477.55 54.15 55243.35 88888.00 2007-10-19 13:25:16.375 292 12477.52 54.15 55243.35 88888.00 2007-10-19 13:25:16.500 292 12477.45 54.17 55243.32 88888.00 2007-10-19 13:25:16.625 292 12477.42 54.17 55243.32 88888.00 2007-10-19 13:25:16.750 292 12477.45 54.17 55243.30 88888.00 2007-10-19 13:25:16.875 292 12477.48 54.15 55243.28 88888.00 2007-10-19 13:25:17.000 292 12477.50 54.15 55243.25 88888.00 2007-10-19 13:25:17.125 292 12477.50 54.15 55243.25 88888.00 2007-10-19 13:25:17.250 292 12477.48 54.10 55243.25 88888.00 2007-10-19 13:25:17.375 292 12477.48 54.08 55243.22 88888.00 2007-10-19 13:25:17.500 292 12477.48 54.10 55243.20 88888.00 2007-10-19 13:25:17.625 292 12477.48 54.12 55243.18 88888.00 2007-10-19 13:25:17.750 292 12477.42 54.12 55243.18 88888.00 2007-10-19 13:25:17.875 292 12477.35 54.12 55243.15 88888.00 2007-10-19 13:25:18.000 292 12477.33 54.15 55243.15 88888.00 2007-10-19 13:25:18.125 292 12477.38 54.17 55243.18 88888.00 2007-10-19 13:25:18.250 292 12477.38 54.17 55243.15 88888.00 2007-10-19 13:25:18.375 292 12477.35 54.20 55243.12 88888.00 2007-10-19 13:25:18.500 292 12477.35 54.20 55243.12 88888.00 2007-10-19 13:25:18.625 292 12477.33 54.23 55243.10 88888.00 2007-10-19 13:25:18.750 292 12477.27 54.23 55243.07 88888.00 2007-10-19 13:25:18.875 292 12477.20 54.25 55243.05 88888.00 2007-10-19 13:25:19.000 292 12477.15 54.23 55243.03 88888.00 2007-10-19 13:25:19.125 292 12477.15 54.23 55243.03 88888.00 2007-10-19 13:25:19.250 292 12477.17 54.25 55243.03 88888.00 2007-10-19 13:25:19.375 292 12477.23 54.27 55243.00 88888.00 2007-10-19 13:25:19.500 292 12477.23 54.27 55243.00 88888.00 2007-10-19 13:25:19.625 292 12477.20 54.27 55242.97 88888.00 2007-10-19 13:25:19.750 292 12477.20 54.27 55242.95 88888.00 2007-10-19 13:25:19.875 292 12477.20 54.30 55242.93 88888.00 2007-10-19 13:25:20.000 292 12477.20 54.30 55242.90 88888.00 2007-10-19 13:25:20.125 292 12477.23 54.30 55242.93 88888.00 2007-10-19 13:25:20.250 292 12477.17 54.27 55242.93 88888.00 2007-10-19 13:25:20.375 292 12477.17 54.30 55242.90 88888.00 2007-10-19 13:25:20.500 292 12477.12 54.30 55242.88 88888.00 2007-10-19 13:25:20.625 292 12477.15 54.30 55242.88 88888.00 2007-10-19 13:25:20.750 292 12477.17 54.33 55242.88 88888.00 2007-10-19 13:25:20.875 292 12477.15 54.30 55242.88 88888.00 2007-10-19 13:25:21.000 292 12477.12 54.30 55242.85 88888.00 2007-10-19 13:25:21.125 292 12477.12 54.27 55242.82 88888.00 2007-10-19 13:25:21.250 292 12477.12 54.25 55242.80 88888.00 2007-10-19 13:25:21.375 292 12477.17 54.25 55242.75 88888.00 2007-10-19 13:25:21.500 292 12477.17 54.27 55242.75 88888.00 2007-10-19 13:25:21.625 292 12477.12 54.27 55242.75 88888.00 2007-10-19 13:25:21.750 292 12477.05 54.27 55242.75 88888.00 2007-10-19 13:25:21.875 292 12477.08 54.25 55242.70 88888.00 2007-10-19 13:25:22.000 292 12477.08 54.25 55242.65 88888.00 2007-10-19 13:25:22.125 292 12477.05 54.25 55242.68 88888.00 2007-10-19 13:25:22.250 292 12477.05 54.23 55242.65 88888.00 2007-10-19 13:25:22.375 292 12477.05 54.23 55242.68 88888.00 2007-10-19 13:25:22.500 292 12477.02 54.23 55242.68 88888.00 2007-10-19 13:25:22.625 292 12477.00 54.23 55242.68 88888.00 2007-10-19 13:25:22.750 292 12477.08 54.25 55242.62 88888.00 2007-10-19 13:25:22.875 292 12477.10 54.25 55242.60 88888.00 2007-10-19 13:25:23.000 292 12477.12 54.25 55242.57 88888.00 2007-10-19 13:25:23.125 292 12477.15 54.25 55242.57 88888.00 2007-10-19 13:25:23.250 292 12477.12 54.20 55242.60 88888.00 2007-10-19 13:25:23.375 292 12477.08 54.17 55242.57 88888.00 2007-10-19 13:25:23.500 292 12477.08 54.20 55242.53 88888.00 2007-10-19 13:25:23.625 292 12477.12 54.23 55242.50 88888.00 2007-10-19 13:25:23.750 292 12477.15 54.23 55242.47 88888.00 2007-10-19 13:25:23.875 292 12477.15 54.23 55242.45 88888.00 2007-10-19 13:25:24.000 292 12477.23 54.25 55242.43 88888.00 2007-10-19 13:25:24.125 292 12477.23 54.25 55242.40 88888.00 2007-10-19 13:25:24.250 292 12477.20 54.23 55242.40 88888.00 2007-10-19 13:25:24.375 292 12477.25 54.25 55242.40 88888.00 2007-10-19 13:25:24.500 292 12477.27 54.27 55242.38 88888.00 2007-10-19 13:25:24.625 292 12477.23 54.27 55242.38 88888.00 2007-10-19 13:25:24.750 292 12477.20 54.25 55242.38 88888.00 2007-10-19 13:25:24.875 292 12477.27 54.27 55242.35 88888.00 2007-10-19 13:25:25.000 292 12477.33 54.27 55242.35 88888.00 2007-10-19 13:25:25.125 292 12477.38 54.27 55242.35 88888.00 2007-10-19 13:25:25.250 292 12477.40 54.23 55242.28 88888.00 2007-10-19 13:25:25.375 292 12477.45 54.25 55242.25 88888.00 2007-10-19 13:25:25.500 292 12477.42 54.27 55242.28 88888.00 2007-10-19 13:25:25.625 292 12477.40 54.27 55242.30 88888.00 2007-10-19 13:25:25.750 292 12477.48 54.30 55242.28 88888.00 2007-10-19 13:25:25.875 292 12477.50 54.25 55242.25 88888.00 2007-10-19 13:25:26.000 292 12477.45 54.25 55242.22 88888.00 2007-10-19 13:25:26.125 292 12477.42 54.25 55242.22 88888.00 2007-10-19 13:25:26.250 292 12477.40 54.23 55242.22 88888.00 2007-10-19 13:25:26.375 292 12477.38 54.23 55242.22 88888.00 2007-10-19 13:25:26.500 292 12477.38 54.23 55242.22 88888.00 2007-10-19 13:25:26.625 292 12477.45 54.20 55242.20 88888.00 2007-10-19 13:25:26.750 292 12477.48 54.17 55242.18 88888.00 2007-10-19 13:25:26.875 292 12477.42 54.17 55242.18 88888.00 2007-10-19 13:25:27.000 292 12477.45 54.17 55242.10 88888.00 2007-10-19 13:25:27.125 292 12477.42 54.15 55242.10 88888.00 2007-10-19 13:25:27.250 292 12477.40 54.10 55242.10 88888.00 2007-10-19 13:25:27.375 292 12477.40 54.08 55242.10 88888.00 2007-10-19 13:25:27.500 292 12477.50 54.08 55242.07 88888.00 2007-10-19 13:25:27.625 292 12477.52 54.02 55242.07 88888.00 2007-10-19 13:25:27.750 292 12477.50 54.02 55242.07 88888.00 2007-10-19 13:25:27.875 292 12477.45 54.02 55242.05 88888.00 2007-10-19 13:25:28.000 292 12477.48 54.02 55242.03 88888.00 2007-10-19 13:25:28.125 292 12477.50 54.00 55242.05 88888.00 2007-10-19 13:25:28.250 292 12477.52 53.95 55242.05 88888.00 2007-10-19 13:25:28.375 292 12477.60 53.98 55242.05 88888.00 2007-10-19 13:25:28.500 292 12477.65 53.98 55242.00 88888.00 2007-10-19 13:25:28.625 292 12477.60 53.98 55241.95 88888.00 2007-10-19 13:25:28.750 292 12477.60 53.98 55241.95 88888.00 2007-10-19 13:25:28.875 292 12477.62 53.95 55241.95 88888.00 2007-10-19 13:25:29.000 292 12477.65 53.98 55241.93 88888.00 2007-10-19 13:25:29.125 292 12477.67 53.98 55241.90 88888.00 2007-10-19 13:25:29.250 292 12477.73 53.95 55241.93 88888.00 2007-10-19 13:25:29.375 292 12477.80 53.98 55241.93 88888.00 2007-10-19 13:25:29.500 292 12477.83 54.00 55241.93 88888.00 2007-10-19 13:25:29.625 292 12477.88 54.00 55241.90 88888.00 2007-10-19 13:25:29.750 292 12477.83 53.98 55241.88 88888.00 2007-10-19 13:25:29.875 292 12477.77 54.00 55241.85 88888.00 2007-10-19 13:25:30.000 292 12477.80 54.02 55241.82 88888.00 2007-10-19 13:25:30.125 292 12477.83 54.02 55241.85 88888.00 2007-10-19 13:25:30.250 292 12477.77 53.98 55241.88 88888.00 2007-10-19 13:25:30.375 292 12477.85 54.00 55241.85 88888.00 2007-10-19 13:25:30.500 292 12477.85 54.02 55241.85 88888.00 2007-10-19 13:25:30.625 292 12477.88 54.00 55241.88 88888.00 2007-10-19 13:25:30.750 292 12477.90 54.02 55241.88 88888.00 2007-10-19 13:25:30.875 292 12477.95 54.00 55241.85 88888.00 2007-10-19 13:25:31.000 292 12477.90 53.98 55241.75 88888.00 2007-10-19 13:25:31.125 292 12477.90 53.95 55241.72 88888.00 2007-10-19 13:25:31.250 292 12478.00 53.98 55241.72 88888.00 2007-10-19 13:25:31.375 292 12478.02 54.00 55241.72 88888.00 2007-10-19 13:25:31.500 292 12478.02 54.00 55241.75 88888.00 2007-10-19 13:25:31.625 292 12478.08 53.98 55241.75 88888.00 2007-10-19 13:25:31.750 292 12478.10 53.98 55241.70 88888.00 2007-10-19 13:25:31.875 292 12478.10 53.98 55241.70 88888.00 2007-10-19 13:25:32.000 292 12478.10 54.00 55241.70 88888.00 2007-10-19 13:25:32.125 292 12478.10 53.98 55241.70 88888.00 2007-10-19 13:25:32.250 292 12478.12 53.98 55241.70 88888.00 2007-10-19 13:25:32.375 292 12478.15 53.98 55241.70 88888.00 2007-10-19 13:25:32.500 292 12478.12 53.98 55241.68 88888.00 2007-10-19 13:25:32.625 292 12478.17 53.98 55241.68 88888.00 2007-10-19 13:25:32.750 292 12478.23 53.98 55241.68 88888.00 2007-10-19 13:25:32.875 292 12478.25 54.00 55241.62 88888.00 2007-10-19 13:25:33.000 292 12478.25 53.98 55241.62 88888.00 2007-10-19 13:25:33.125 292 12478.25 53.95 55241.62 88888.00 2007-10-19 13:25:33.250 292 12478.17 53.92 55241.62 88888.00 2007-10-19 13:25:33.375 292 12478.15 53.98 55241.62 88888.00 2007-10-19 13:25:33.500 292 12478.23 53.98 55241.62 88888.00 2007-10-19 13:25:33.625 292 12478.35 53.95 55241.62 88888.00 2007-10-19 13:25:33.750 292 12478.40 53.92 55241.60 88888.00 2007-10-19 13:25:33.875 292 12478.33 53.92 55241.60 88888.00 2007-10-19 13:25:34.000 292 12478.23 53.92 55241.60 88888.00 2007-10-19 13:25:34.125 292 12478.20 53.92 55241.57 88888.00 2007-10-19 13:25:34.250 292 12478.23 53.90 55241.57 88888.00 2007-10-19 13:25:34.375 292 12478.27 53.90 55241.60 88888.00 2007-10-19 13:25:34.500 292 12478.35 53.90 55241.60 88888.00 2007-10-19 13:25:34.625 292 12478.35 53.90 55241.57 88888.00 2007-10-19 13:25:34.750 292 12478.35 53.88 55241.57 88888.00 2007-10-19 13:25:34.875 292 12478.30 53.90 55241.55 88888.00 2007-10-19 13:25:35.000 292 12478.38 53.90 55241.53 88888.00 2007-10-19 13:25:35.125 292 12478.40 53.92 55241.50 88888.00 2007-10-19 13:25:35.250 292 12478.38 53.90 55241.53 88888.00 2007-10-19 13:25:35.375 292 12478.45 53.88 55241.50 88888.00 2007-10-19 13:25:35.500 292 12478.48 53.88 55241.50 88888.00 2007-10-19 13:25:35.625 292 12478.50 53.88 55241.47 88888.00 2007-10-19 13:25:35.750 292 12478.52 53.90 55241.45 88888.00 2007-10-19 13:25:35.875 292 12478.58 53.92 55241.45 88888.00 2007-10-19 13:25:36.000 292 12478.58 53.92 55241.45 88888.00 2007-10-19 13:25:36.125 292 12478.62 53.92 55241.45 88888.00 2007-10-19 13:25:36.250 292 12478.62 53.92 55241.43 88888.00 2007-10-19 13:25:36.375 292 12478.62 53.95 55241.40 88888.00 2007-10-19 13:25:36.500 292 12478.60 53.98 55241.40 88888.00 2007-10-19 13:25:36.625 292 12478.65 54.00 55241.43 88888.00 2007-10-19 13:25:36.750 292 12478.70 54.02 55241.40 88888.00 2007-10-19 13:25:36.875 292 12478.73 54.05 55241.40 88888.00 2007-10-19 13:25:37.000 292 12478.75 54.10 55241.38 88888.00 2007-10-19 13:25:37.125 292 12478.77 54.10 55241.38 88888.00 2007-10-19 13:25:37.250 292 12478.77 54.08 55241.38 88888.00 2007-10-19 13:25:37.375 292 12478.83 54.08 55241.38 88888.00 2007-10-19 13:25:37.500 292 12478.83 54.12 55241.35 88888.00 2007-10-19 13:25:37.625 292 12478.80 54.12 55241.35 88888.00 2007-10-19 13:25:37.750 292 12478.75 54.15 55241.38 88888.00 2007-10-19 13:25:37.875 292 12478.73 54.15 55241.38 88888.00 2007-10-19 13:25:38.000 292 12478.77 54.17 55241.35 88888.00 2007-10-19 13:25:38.125 292 12478.83 54.17 55241.38 88888.00 2007-10-19 13:25:38.250 292 12478.85 54.17 55241.38 88888.00 2007-10-19 13:25:38.375 292 12478.85 54.20 55241.38 88888.00 2007-10-19 13:25:38.500 292 12478.83 54.23 55241.35 88888.00 2007-10-19 13:25:38.625 292 12478.85 54.25 55241.35 88888.00 2007-10-19 13:25:38.750 292 12478.83 54.25 55241.35 88888.00 2007-10-19 13:25:38.875 292 12478.77 54.23 55241.32 88888.00 2007-10-19 13:25:39.000 292 12478.73 54.23 55241.30 88888.00 2007-10-19 13:25:39.125 292 12478.85 54.27 55241.32 88888.00 2007-10-19 13:25:39.250 292 12478.85 54.25 55241.35 88888.00 2007-10-19 13:25:39.375 292 12478.88 54.27 55241.35 88888.00 2007-10-19 13:25:39.500 292 12478.90 54.30 55241.32 88888.00 2007-10-19 13:25:39.625 292 12478.90 54.33 55241.32 88888.00 2007-10-19 13:25:39.750 292 12478.95 54.30 55241.32 88888.00 2007-10-19 13:25:39.875 292 12478.90 54.27 55241.32 88888.00 2007-10-19 13:25:40.000 292 12478.83 54.27 55241.30 88888.00 2007-10-19 13:25:40.125 292 12478.85 54.27 55241.30 88888.00 2007-10-19 13:25:40.250 292 12478.85 54.27 55241.28 88888.00 2007-10-19 13:25:40.375 292 12478.85 54.27 55241.28 88888.00 2007-10-19 13:25:40.500 292 12478.83 54.27 55241.28 88888.00 2007-10-19 13:25:40.625 292 12478.88 54.30 55241.30 88888.00 2007-10-19 13:25:40.750 292 12478.92 54.35 55241.30 88888.00 2007-10-19 13:25:40.875 292 12478.98 54.33 55241.28 88888.00 2007-10-19 13:25:41.000 292 12478.95 54.30 55241.25 88888.00 2007-10-19 13:25:41.125 292 12479.00 54.30 55241.22 88888.00 2007-10-19 13:25:41.250 292 12479.05 54.30 55241.25 88888.00 2007-10-19 13:25:41.375 292 12479.08 54.33 55241.25 88888.00 2007-10-19 13:25:41.500 292 12479.05 54.33 55241.25 88888.00 2007-10-19 13:25:41.625 292 12479.00 54.35 55241.28 88888.00 2007-10-19 13:25:41.750 292 12478.95 54.33 55241.25 88888.00 2007-10-19 13:25:41.875 292 12478.95 54.33 55241.25 88888.00 2007-10-19 13:25:42.000 292 12478.98 54.33 55241.25 88888.00 2007-10-19 13:25:42.125 292 12479.00 54.35 55241.25 88888.00 2007-10-19 13:25:42.250 292 12478.95 54.38 55241.25 88888.00 2007-10-19 13:25:42.375 292 12478.88 54.38 55241.28 88888.00 2007-10-19 13:25:42.500 292 12478.83 54.38 55241.22 88888.00 2007-10-19 13:25:42.625 292 12478.80 54.38 55241.22 88888.00 2007-10-19 13:25:42.750 292 12478.83 54.40 55241.25 88888.00 2007-10-19 13:25:42.875 292 12478.85 54.40 55241.22 88888.00 2007-10-19 13:25:43.000 292 12478.77 54.38 55241.22 88888.00 2007-10-19 13:25:43.125 292 12478.75 54.38 55241.22 88888.00 2007-10-19 13:25:43.250 292 12478.77 54.38 55241.22 88888.00 2007-10-19 13:25:43.375 292 12478.80 54.38 55241.20 88888.00 2007-10-19 13:25:43.500 292 12478.75 54.38 55241.20 88888.00 2007-10-19 13:25:43.625 292 12478.77 54.38 55241.22 88888.00 2007-10-19 13:25:43.750 292 12478.83 54.35 55241.25 88888.00 2007-10-19 13:25:43.875 292 12478.85 54.35 55241.22 88888.00 2007-10-19 13:25:44.000 292 12478.83 54.35 55241.22 88888.00 2007-10-19 13:25:44.125 292 12478.73 54.35 55241.20 88888.00 2007-10-19 13:25:44.250 292 12478.73 54.35 55241.20 88888.00 2007-10-19 13:25:44.375 292 12478.70 54.35 55241.20 88888.00 2007-10-19 13:25:44.500 292 12478.65 54.33 55241.20 88888.00 2007-10-19 13:25:44.625 292 12478.65 54.33 55241.20 88888.00 2007-10-19 13:25:44.750 292 12478.65 54.33 55241.18 88888.00 2007-10-19 13:25:44.875 292 12478.62 54.33 55241.18 88888.00 2007-10-19 13:25:45.000 292 12478.58 54.33 55241.18 88888.00 2007-10-19 13:25:45.125 292 12478.52 54.30 55241.15 88888.00 2007-10-19 13:25:45.250 292 12478.42 54.25 55241.18 88888.00 2007-10-19 13:25:45.375 292 12478.42 54.25 55241.20 88888.00 2007-10-19 13:25:45.500 292 12478.45 54.25 55241.22 88888.00 2007-10-19 13:25:45.625 292 12478.48 54.23 55241.22 88888.00 2007-10-19 13:25:45.750 292 12478.42 54.20 55241.20 88888.00 2007-10-19 13:25:45.875 292 12478.35 54.15 55241.18 88888.00 2007-10-19 13:25:46.000 292 12478.35 54.12 55241.15 88888.00 2007-10-19 13:25:46.125 292 12478.38 54.10 55241.18 88888.00 2007-10-19 13:25:46.250 292 12478.40 54.10 55241.18 88888.00 2007-10-19 13:25:46.375 292 12478.42 54.10 55241.15 88888.00 2007-10-19 13:25:46.500 292 12478.42 54.05 55241.15 88888.00 2007-10-19 13:25:46.625 292 12478.40 54.05 55241.12 88888.00 2007-10-19 13:25:46.750 292 12478.38 54.00 55241.12 88888.00 2007-10-19 13:25:46.875 292 12478.33 54.02 55241.12 88888.00 2007-10-19 13:25:47.000 292 12478.23 54.00 55241.12 88888.00 2007-10-19 13:25:47.125 292 12478.23 54.02 55241.12 88888.00 2007-10-19 13:25:47.250 292 12478.25 53.98 55241.10 88888.00 2007-10-19 13:25:47.375 292 12478.33 54.02 55241.07 88888.00 2007-10-19 13:25:47.500 292 12478.33 54.00 55241.07 88888.00 2007-10-19 13:25:47.625 292 12478.35 54.00 55241.07 88888.00 2007-10-19 13:25:47.750 292 12478.38 53.98 55241.07 88888.00 2007-10-19 13:25:47.875 292 12478.30 53.98 55241.05 88888.00 2007-10-19 13:25:48.000 292 12478.27 53.98 55241.05 88888.00 2007-10-19 13:25:48.125 292 12478.27 53.95 55241.05 88888.00 2007-10-19 13:25:48.250 292 12478.30 53.92 55241.07 88888.00 2007-10-19 13:25:48.375 292 12478.35 53.92 55241.07 88888.00 2007-10-19 13:25:48.500 292 12478.38 53.95 55241.07 88888.00 2007-10-19 13:25:48.625 292 12478.40 53.92 55241.07 88888.00 2007-10-19 13:25:48.750 292 12478.40 53.92 55241.05 88888.00 2007-10-19 13:25:48.875 292 12478.42 53.95 55241.03 88888.00 2007-10-19 13:25:49.000 292 12478.40 53.95 55241.00 88888.00 2007-10-19 13:25:49.125 292 12478.33 53.92 55240.97 88888.00 2007-10-19 13:25:49.250 292 12478.38 53.92 55240.97 88888.00 2007-10-19 13:25:49.375 292 12478.48 53.98 55240.97 88888.00 2007-10-19 13:25:49.500 292 12478.48 53.95 55240.95 88888.00 2007-10-19 13:25:49.625 292 12478.48 53.95 55240.97 88888.00 2007-10-19 13:25:49.750 292 12478.45 54.00 55240.97 88888.00 2007-10-19 13:25:49.875 292 12478.52 53.95 55240.97 88888.00 2007-10-19 13:25:50.000 292 12478.58 53.95 55240.97 88888.00 2007-10-19 13:25:50.125 292 12478.58 53.92 55240.97 88888.00 2007-10-19 13:25:50.250 292 12478.52 53.95 55240.95 88888.00 2007-10-19 13:25:50.375 292 12478.58 53.95 55240.93 88888.00 2007-10-19 13:25:50.500 292 12478.60 53.95 55240.90 88888.00 2007-10-19 13:25:50.625 292 12478.58 53.92 55240.90 88888.00 2007-10-19 13:25:50.750 292 12478.52 53.92 55240.90 88888.00 2007-10-19 13:25:50.875 292 12478.52 53.95 55240.90 88888.00 2007-10-19 13:25:51.000 292 12478.55 53.95 55240.90 88888.00 2007-10-19 13:25:51.125 292 12478.55 53.98 55240.88 88888.00 2007-10-19 13:25:51.250 292 12478.58 53.98 55240.90 88888.00 2007-10-19 13:25:51.375 292 12478.58 54.00 55240.88 88888.00 2007-10-19 13:25:51.500 292 12478.62 54.00 55240.88 88888.00 2007-10-19 13:25:51.625 292 12478.67 54.00 55240.90 88888.00 2007-10-19 13:25:51.750 292 12478.62 54.02 55240.90 88888.00 2007-10-19 13:25:51.875 292 12478.58 54.02 55240.85 88888.00 2007-10-19 13:25:52.000 292 12478.65 54.02 55240.85 88888.00 2007-10-19 13:25:52.125 292 12478.73 54.02 55240.88 88888.00 2007-10-19 13:25:52.250 292 12478.70 54.02 55240.85 88888.00 2007-10-19 13:25:52.375 292 12478.65 54.02 55240.85 88888.00 2007-10-19 13:25:52.500 292 12478.65 54.02 55240.80 88888.00 2007-10-19 13:25:52.625 292 12478.67 54.05 55240.82 88888.00 2007-10-19 13:25:52.750 292 12478.75 54.08 55240.82 88888.00 2007-10-19 13:25:52.875 292 12478.75 54.08 55240.82 88888.00 2007-10-19 13:25:53.000 292 12478.75 54.10 55240.82 88888.00 2007-10-19 13:25:53.125 292 12478.77 54.08 55240.80 88888.00 2007-10-19 13:25:53.250 292 12478.75 54.08 55240.82 88888.00 2007-10-19 13:25:53.375 292 12478.75 54.10 55240.80 88888.00 2007-10-19 13:25:53.500 292 12478.80 54.12 55240.80 88888.00 2007-10-19 13:25:53.625 292 12478.80 54.12 55240.78 88888.00 2007-10-19 13:25:53.750 292 12478.80 54.12 55240.78 88888.00 2007-10-19 13:25:53.875 292 12478.77 54.12 55240.78 88888.00 2007-10-19 13:25:54.000 292 12478.77 54.15 55240.72 88888.00 2007-10-19 13:25:54.125 292 12478.85 54.17 55240.78 88888.00 2007-10-19 13:25:54.250 292 12478.83 54.20 55240.78 88888.00 2007-10-19 13:25:54.375 292 12478.85 54.23 55240.75 88888.00 2007-10-19 13:25:54.500 292 12478.85 54.23 55240.75 88888.00 2007-10-19 13:25:54.625 292 12478.88 54.23 55240.72 88888.00 2007-10-19 13:25:54.750 292 12478.85 54.25 55240.72 88888.00 2007-10-19 13:25:54.875 292 12478.85 54.23 55240.72 88888.00 2007-10-19 13:25:55.000 292 12478.90 54.23 55240.72 88888.00 2007-10-19 13:25:55.125 292 12478.90 54.23 55240.72 88888.00 2007-10-19 13:25:55.250 292 12478.85 54.20 55240.72 88888.00 2007-10-19 13:25:55.375 292 12478.92 54.23 55240.68 88888.00 2007-10-19 13:25:55.500 292 12479.00 54.20 55240.70 88888.00 2007-10-19 13:25:55.625 292 12479.00 54.20 55240.70 88888.00 2007-10-19 13:25:55.750 292 12479.00 54.23 55240.68 88888.00 2007-10-19 13:25:55.875 292 12479.02 54.25 55240.68 88888.00 2007-10-19 13:25:56.000 292 12479.02 54.25 55240.70 88888.00 2007-10-19 13:25:56.125 292 12479.08 54.20 55240.70 88888.00 2007-10-19 13:25:56.250 292 12479.15 54.15 55240.70 88888.00 2007-10-19 13:25:56.375 292 12479.17 54.17 55240.68 88888.00 2007-10-19 13:25:56.500 292 12479.15 54.20 55240.68 88888.00 2007-10-19 13:25:56.625 292 12479.12 54.20 55240.68 88888.00 2007-10-19 13:25:56.750 292 12479.15 54.20 55240.65 88888.00 2007-10-19 13:25:56.875 292 12479.20 54.20 55240.65 88888.00 2007-10-19 13:25:57.000 292 12479.25 54.20 55240.65 88888.00 2007-10-19 13:25:57.125 292 12479.33 54.17 55240.68 88888.00 2007-10-19 13:25:57.250 292 12479.35 54.17 55240.62 88888.00 2007-10-19 13:25:57.375 292 12479.40 54.17 55240.62 88888.00 2007-10-19 13:25:57.500 292 12479.48 54.17 55240.65 88888.00 2007-10-19 13:25:57.625 292 12479.48 54.17 55240.62 88888.00 2007-10-19 13:25:57.750 292 12479.40 54.17 55240.60 88888.00 2007-10-19 13:25:57.875 292 12479.48 54.15 55240.60 88888.00 2007-10-19 13:25:58.000 292 12479.52 54.15 55240.60 88888.00 2007-10-19 13:25:58.125 292 12479.55 54.17 55240.60 88888.00 2007-10-19 13:25:58.250 292 12479.60 54.17 55240.60 88888.00 2007-10-19 13:25:58.375 292 12479.65 54.20 55240.57 88888.00 2007-10-19 13:25:58.500 292 12479.73 54.17 55240.57 88888.00 2007-10-19 13:25:58.625 292 12479.73 54.20 55240.55 88888.00 2007-10-19 13:25:58.750 292 12479.77 54.23 55240.55 88888.00 2007-10-19 13:25:58.875 292 12479.88 54.23 55240.57 88888.00 2007-10-19 13:25:59.000 292 12479.92 54.23 55240.55 88888.00 2007-10-19 13:25:59.125 292 12479.85 54.23 55240.53 88888.00 2007-10-19 13:25:59.250 292 12479.85 54.23 55240.53 88888.00 2007-10-19 13:25:59.375 292 12479.90 54.25 55240.53 88888.00 2007-10-19 13:25:59.500 292 12479.95 54.27 55240.55 88888.00 2007-10-19 13:25:59.625 292 12479.92 54.30 55240.57 88888.00 2007-10-19 13:25:59.750 292 12479.92 54.33 55240.57 88888.00 2007-10-19 13:25:59.875 292 12479.98 54.33 55240.57 88888.00 2007-10-19 13:26:00.000 292 12480.00 54.33 55240.53 88888.00 2007-10-19 13:26:00.125 292 12480.05 54.33 55240.55 88888.00 2007-10-19 13:26:00.250 292 12480.08 54.30 55240.55 88888.00 2007-10-19 13:26:00.375 292 12480.08 54.33 55240.55 88888.00 2007-10-19 13:26:00.500 292 12480.08 54.35 55240.53 88888.00 2007-10-19 13:26:00.625 292 12480.12 54.33 55240.55 88888.00 2007-10-19 13:26:00.750 292 12480.17 54.35 55240.55 88888.00 2007-10-19 13:26:00.875 292 12480.15 54.35 55240.57 88888.00 2007-10-19 13:26:01.000 292 12480.12 54.33 55240.57 88888.00 2007-10-19 13:26:01.125 292 12480.12 54.33 55240.55 88888.00 2007-10-19 13:26:01.250 292 12480.08 54.30 55240.57 88888.00 2007-10-19 13:26:01.375 292 12480.23 54.27 55240.57 88888.00 2007-10-19 13:26:01.500 292 12480.27 54.27 55240.55 88888.00 2007-10-19 13:26:01.625 292 12480.27 54.23 55240.57 88888.00 2007-10-19 13:26:01.750 292 12480.23 54.25 55240.55 88888.00 2007-10-19 13:26:01.875 292 12480.17 54.23 55240.53 88888.00 2007-10-19 13:26:02.000 292 12480.20 54.23 55240.55 88888.00 2007-10-19 13:26:02.125 292 12480.33 54.17 55240.57 88888.00 2007-10-19 13:26:02.250 292 12480.30 54.12 55240.57 88888.00 2007-10-19 13:26:02.375 292 12480.33 54.12 55240.53 88888.00 2007-10-19 13:26:02.500 292 12480.35 54.12 55240.53 88888.00 2007-10-19 13:26:02.625 292 12480.35 54.12 55240.55 88888.00 2007-10-19 13:26:02.750 292 12480.25 54.10 55240.55 88888.00 2007-10-19 13:26:02.875 292 12480.25 54.08 55240.57 88888.00 2007-10-19 13:26:03.000 292 12480.20 54.05 55240.57 88888.00 2007-10-19 13:26:03.125 292 12480.17 54.05 55240.57 88888.00 2007-10-19 13:26:03.250 292 12480.20 53.98 55240.60 88888.00 2007-10-19 13:26:03.375 292 12480.23 53.98 55240.62 88888.00 2007-10-19 13:26:03.500 292 12480.17 53.95 55240.65 88888.00 2007-10-19 13:26:03.625 292 12480.10 53.95 55240.65 88888.00 2007-10-19 13:26:03.750 292 12480.08 53.92 55240.68 88888.00 2007-10-19 13:26:03.875 292 12480.12 53.88 55240.68 88888.00 2007-10-19 13:26:04.000 292 12480.23 53.85 55240.65 88888.00 2007-10-19 13:26:04.125 292 12480.20 53.83 55240.68 88888.00 2007-10-19 13:26:04.250 292 12480.10 53.77 55240.68 88888.00 2007-10-19 13:26:04.375 292 12480.08 53.77 55240.70 88888.00 2007-10-19 13:26:04.500 292 12480.08 53.75 55240.68 88888.00 2007-10-19 13:26:04.625 292 12480.10 53.77 55240.68 88888.00 2007-10-19 13:26:04.750 292 12480.08 53.80 55240.68 88888.00 2007-10-19 13:26:04.875 292 12480.08 53.75 55240.65 88888.00 2007-10-19 13:26:05.000 292 12479.98 53.70 55240.65 88888.00 2007-10-19 13:26:05.125 292 12480.00 53.67 55240.68 88888.00 2007-10-19 13:26:05.250 292 12480.08 53.67 55240.70 88888.00 2007-10-19 13:26:05.375 292 12480.10 53.67 55240.70 88888.00 2007-10-19 13:26:05.500 292 12480.05 53.65 55240.68 88888.00 2007-10-19 13:26:05.625 292 12480.02 53.62 55240.70 88888.00 2007-10-19 13:26:05.750 292 12479.98 53.65 55240.70 88888.00 2007-10-19 13:26:05.875 292 12479.98 53.62 55240.68 88888.00 2007-10-19 13:26:06.000 292 12479.98 53.58 55240.68 88888.00 2007-10-19 13:26:06.125 292 12479.90 53.58 55240.70 88888.00 2007-10-19 13:26:06.250 292 12479.90 53.55 55240.75 88888.00 2007-10-19 13:26:06.375 292 12479.92 53.52 55240.75 88888.00 2007-10-19 13:26:06.500 292 12479.90 53.50 55240.75 88888.00 2007-10-19 13:26:06.625 292 12479.92 53.45 55240.78 88888.00 2007-10-19 13:26:06.750 292 12479.92 53.40 55240.75 88888.00 2007-10-19 13:26:06.875 292 12479.90 53.38 55240.75 88888.00 2007-10-19 13:26:07.000 292 12479.88 53.35 55240.78 88888.00 2007-10-19 13:26:07.125 292 12479.85 53.33 55240.78 88888.00 2007-10-19 13:26:07.250 292 12479.77 53.27 55240.78 88888.00 2007-10-19 13:26:07.375 292 12479.77 53.27 55240.80 88888.00 2007-10-19 13:26:07.500 292 12479.73 53.23 55240.80 88888.00 2007-10-19 13:26:07.625 292 12479.67 53.17 55240.80 88888.00 2007-10-19 13:26:07.750 292 12479.75 53.15 55240.80 88888.00 2007-10-19 13:26:07.875 292 12479.77 53.12 55240.82 88888.00 2007-10-19 13:26:08.000 292 12479.77 53.08 55240.82 88888.00 2007-10-19 13:26:08.125 292 12479.67 53.05 55240.85 88888.00 2007-10-19 13:26:08.250 292 12479.65 52.98 55240.85 88888.00 2007-10-19 13:26:08.375 292 12479.73 52.95 55240.85 88888.00 2007-10-19 13:26:08.500 292 12479.70 52.92 55240.85 88888.00 2007-10-19 13:26:08.625 292 12479.62 52.92 55240.85 88888.00 2007-10-19 13:26:08.750 292 12479.58 52.88 55240.90 88888.00 2007-10-19 13:26:08.875 292 12479.52 52.83 55240.88 88888.00 2007-10-19 13:26:09.000 292 12479.58 52.83 55240.85 88888.00 2007-10-19 13:26:09.125 292 12479.60 52.80 55240.85 88888.00 2007-10-19 13:26:09.250 292 12479.60 52.75 55240.88 88888.00 2007-10-19 13:26:09.375 292 12479.58 52.73 55240.88 88888.00 2007-10-19 13:26:09.500 292 12479.50 52.73 55240.90 88888.00 2007-10-19 13:26:09.625 292 12479.42 52.70 55240.88 88888.00 2007-10-19 13:26:09.750 292 12479.40 52.67 55240.85 88888.00 2007-10-19 13:26:09.875 292 12479.38 52.65 55240.88 88888.00 2007-10-19 13:26:10.000 292 12479.35 52.62 55240.90 88888.00 2007-10-19 13:26:10.125 292 12479.30 52.60 55240.88 88888.00 2007-10-19 13:26:10.250 292 12479.27 52.58 55240.90 88888.00 2007-10-19 13:26:10.375 292 12479.33 52.55 55240.93 88888.00 2007-10-19 13:26:10.500 292 12479.25 52.52 55240.93 88888.00 2007-10-19 13:26:10.625 292 12479.25 52.50 55240.90 88888.00 2007-10-19 13:26:10.750 292 12479.27 52.48 55240.90 88888.00 2007-10-19 13:26:10.875 292 12479.17 52.45 55240.93 88888.00 2007-10-19 13:26:11.000 292 12479.10 52.42 55240.90 88888.00 2007-10-19 13:26:11.125 292 12479.10 52.38 55240.93 88888.00 2007-10-19 13:26:11.250 292 12479.15 52.35 55240.93 88888.00 2007-10-19 13:26:11.375 292 12479.12 52.35 55240.95 88888.00 2007-10-19 13:26:11.500 292 12479.08 52.33 55240.93 88888.00 2007-10-19 13:26:11.625 292 12479.02 52.30 55240.93 88888.00 2007-10-19 13:26:11.750 292 12478.98 52.25 55240.93 88888.00 2007-10-19 13:26:11.875 292 12478.92 52.25 55240.95 88888.00 2007-10-19 13:26:12.000 292 12478.90 52.23 55240.97 88888.00 2007-10-19 13:26:12.125 292 12478.88 52.20 55240.97 88888.00 2007-10-19 13:26:12.250 292 12478.85 52.15 55240.97 88888.00 2007-10-19 13:26:12.375 292 12478.83 52.12 55240.97 88888.00 2007-10-19 13:26:12.500 292 12478.75 52.10 55241.00 88888.00 2007-10-19 13:26:12.625 292 12478.67 52.08 55241.00 88888.00 2007-10-19 13:26:12.750 292 12478.65 52.02 55241.00 88888.00 2007-10-19 13:26:12.875 292 12478.58 52.00 55241.00 88888.00 2007-10-19 13:26:13.000 292 12478.50 52.00 55241.03 88888.00 2007-10-19 13:26:13.125 292 12478.42 51.95 55241.00 88888.00 2007-10-19 13:26:13.250 292 12478.38 51.88 55241.05 88888.00 2007-10-19 13:26:13.375 292 12478.38 51.88 55241.05 88888.00 2007-10-19 13:26:13.500 292 12478.30 51.88 55241.10 88888.00 2007-10-19 13:26:13.625 292 12478.27 51.80 55241.10 88888.00 2007-10-19 13:26:13.750 292 12478.20 51.80 55241.12 88888.00 2007-10-19 13:26:13.875 292 12478.12 51.77 55241.15 88888.00 2007-10-19 13:26:14.000 292 12478.00 51.75 55241.15 88888.00 2007-10-19 13:26:14.125 292 12477.95 51.73 55241.15 88888.00 2007-10-19 13:26:14.250 292 12477.85 51.70 55241.15 88888.00 2007-10-19 13:26:14.375 292 12477.83 51.67 55241.15 88888.00 2007-10-19 13:26:14.500 292 12477.83 51.70 55241.18 88888.00 2007-10-19 13:26:14.625 292 12477.80 51.67 55241.15 88888.00 2007-10-19 13:26:14.750 292 12477.77 51.65 55241.15 88888.00 2007-10-19 13:26:14.875 292 12477.75 51.62 55241.18 88888.00 2007-10-19 13:26:15.000 292 12477.70 51.58 55241.18 88888.00 2007-10-19 13:26:15.125 292 12477.60 51.58 55241.20 88888.00 2007-10-19 13:26:15.250 292 12477.45 51.52 55241.18 88888.00 2007-10-19 13:26:15.375 292 12477.45 51.50 55241.18 88888.00 2007-10-19 13:26:15.500 292 12477.45 51.52 55241.18 88888.00 2007-10-19 13:26:15.625 292 12477.40 51.50 55241.20 88888.00 2007-10-19 13:26:15.750 292 12477.33 51.50 55241.18 88888.00 2007-10-19 13:26:15.875 292 12477.30 51.45 55241.18 88888.00 2007-10-19 13:26:16.000 292 12477.20 51.42 55241.15 88888.00 2007-10-19 13:26:16.125 292 12477.17 51.40 55241.18 88888.00 2007-10-19 13:26:16.250 292 12477.10 51.40 55241.20 88888.00 2007-10-19 13:26:16.375 292 12477.12 51.40 55241.22 88888.00 2007-10-19 13:26:16.500 292 12477.10 51.38 55241.20 88888.00 2007-10-19 13:26:16.625 292 12477.08 51.38 55241.20 88888.00 2007-10-19 13:26:16.750 292 12477.02 51.35 55241.22 88888.00 2007-10-19 13:26:16.875 292 12477.00 51.38 55241.22 88888.00 2007-10-19 13:26:17.000 292 12476.95 51.38 55241.20 88888.00 2007-10-19 13:26:17.125 292 12476.95 51.35 55241.20 88888.00 2007-10-19 13:26:17.250 292 12476.92 51.33 55241.18 88888.00 2007-10-19 13:26:17.375 292 12476.92 51.33 55241.18 88888.00 2007-10-19 13:26:17.500 292 12476.85 51.30 55241.20 88888.00 2007-10-19 13:26:17.625 292 12476.83 51.33 55241.18 88888.00 2007-10-19 13:26:17.750 292 12476.77 51.33 55241.15 88888.00 2007-10-19 13:26:17.875 292 12476.73 51.30 55241.18 88888.00 2007-10-19 13:26:18.000 292 12476.67 51.30 55241.18 88888.00 2007-10-19 13:26:18.125 292 12476.62 51.27 55241.18 88888.00 2007-10-19 13:26:18.250 292 12476.52 51.20 55241.18 88888.00 2007-10-19 13:26:18.375 292 12476.52 51.20 55241.15 88888.00 2007-10-19 13:26:18.500 292 12476.42 51.17 55241.15 88888.00 2007-10-19 13:26:18.625 292 12476.33 51.15 55241.18 88888.00 2007-10-19 13:26:18.750 292 12476.23 51.15 55241.20 88888.00 2007-10-19 13:26:18.875 292 12476.25 51.10 55241.20 88888.00 2007-10-19 13:26:19.000 292 12476.17 51.05 55241.18 88888.00 2007-10-19 13:26:19.125 292 12476.17 51.00 55241.18 88888.00 2007-10-19 13:26:19.250 292 12476.08 50.98 55241.18 88888.00 2007-10-19 13:26:19.375 292 12476.10 50.95 55241.15 88888.00 2007-10-19 13:26:19.500 292 12476.02 50.92 55241.15 88888.00 2007-10-19 13:26:19.625 292 12476.02 50.90 55241.15 88888.00 2007-10-19 13:26:19.750 292 12475.98 50.90 55241.18 88888.00 2007-10-19 13:26:19.875 292 12475.98 50.88 55241.15 88888.00 2007-10-19 13:26:20.000 292 12475.95 50.85 55241.12 88888.00 2007-10-19 13:26:20.125 292 12475.88 50.83 55241.10 88888.00 2007-10-19 13:26:20.250 292 12475.85 50.80 55241.10 88888.00 2007-10-19 13:26:20.375 292 12475.88 50.80 55241.10 88888.00 2007-10-19 13:26:20.500 292 12475.88 50.80 55241.10 88888.00 2007-10-19 13:26:20.625 292 12475.88 50.77 55241.12 88888.00 2007-10-19 13:26:20.750 292 12475.85 50.75 55241.10 88888.00 2007-10-19 13:26:20.875 292 12475.80 50.73 55241.07 88888.00 2007-10-19 13:26:21.000 292 12475.73 50.75 55241.07 88888.00 2007-10-19 13:26:21.125 292 12475.67 50.75 55241.07 88888.00 2007-10-19 13:26:21.250 292 12475.60 50.75 55241.05 88888.00 2007-10-19 13:26:21.375 292 12475.60 50.73 55241.05 88888.00 2007-10-19 13:26:21.500 292 12475.58 50.73 55241.03 88888.00 2007-10-19 13:26:21.625 292 12475.50 50.70 55241.03 88888.00 2007-10-19 13:26:21.750 292 12475.42 50.70 55241.03 88888.00 2007-10-19 13:26:21.875 292 12475.40 50.67 55241.00 88888.00 2007-10-19 13:26:22.000 292 12475.42 50.67 55240.97 88888.00 2007-10-19 13:26:22.125 292 12475.48 50.65 55240.97 88888.00 2007-10-19 13:26:22.250 292 12475.35 50.65 55241.00 88888.00 2007-10-19 13:26:22.375 292 12475.30 50.67 55240.97 88888.00 2007-10-19 13:26:22.500 292 12475.30 50.67 55240.97 88888.00 2007-10-19 13:26:22.625 292 12475.30 50.67 55240.97 88888.00 2007-10-19 13:26:22.750 292 12475.20 50.65 55240.95 88888.00 2007-10-19 13:26:22.875 292 12475.12 50.62 55240.93 88888.00 2007-10-19 13:26:23.000 292 12475.12 50.60 55240.93 88888.00 2007-10-19 13:26:23.125 292 12475.12 50.60 55240.93 88888.00 2007-10-19 13:26:23.250 292 12475.05 50.60 55240.90 88888.00 2007-10-19 13:26:23.375 292 12474.92 50.60 55240.88 88888.00 2007-10-19 13:26:23.500 292 12474.85 50.60 55240.88 88888.00 2007-10-19 13:26:23.625 292 12474.90 50.62 55240.88 88888.00 2007-10-19 13:26:23.750 292 12474.95 50.60 55240.85 88888.00 2007-10-19 13:26:23.875 292 12474.95 50.58 55240.85 88888.00 2007-10-19 13:26:24.000 292 12474.88 50.60 55240.82 88888.00 2007-10-19 13:26:24.125 292 12474.83 50.58 55240.80 88888.00 2007-10-19 13:26:24.250 292 12474.85 50.55 55240.85 88888.00 2007-10-19 13:26:24.375 292 12474.88 50.55 55240.80 88888.00 2007-10-19 13:26:24.500 292 12474.83 50.58 55240.82 88888.00 2007-10-19 13:26:24.625 292 12474.77 50.58 55240.85 88888.00 2007-10-19 13:26:24.750 292 12474.67 50.58 55240.82 88888.00 2007-10-19 13:26:24.875 292 12474.58 50.55 55240.82 88888.00 2007-10-19 13:26:25.000 292 12474.55 50.55 55240.80 88888.00 2007-10-19 13:26:25.125 292 12474.55 50.55 55240.80 88888.00 2007-10-19 13:26:25.250 292 12474.55 50.52 55240.82 88888.00 2007-10-19 13:26:25.375 292 12474.52 50.52 55240.80 88888.00 2007-10-19 13:26:25.500 292 12474.48 50.52 55240.78 88888.00 2007-10-19 13:26:25.625 292 12474.45 50.52 55240.82 88888.00 2007-10-19 13:26:25.750 292 12474.40 50.50 55240.80 88888.00 2007-10-19 13:26:25.875 292 12474.38 50.48 55240.80 88888.00 2007-10-19 13:26:26.000 292 12474.27 50.48 55240.82 88888.00 2007-10-19 13:26:26.125 292 12474.27 50.45 55240.82 88888.00 2007-10-19 13:26:26.250 292 12474.23 50.42 55240.85 88888.00 2007-10-19 13:26:26.375 292 12474.12 50.42 55240.82 88888.00 2007-10-19 13:26:26.500 292 12474.05 50.45 55240.80 88888.00 2007-10-19 13:26:26.625 292 12474.00 50.40 55240.78 88888.00 2007-10-19 13:26:26.750 292 12474.02 50.40 55240.78 88888.00 2007-10-19 13:26:26.875 292 12473.92 50.40 55240.75 88888.00 2007-10-19 13:26:27.000 292 12473.92 50.40 55240.75 88888.00 2007-10-19 13:26:27.125 292 12473.95 50.38 55240.78 88888.00 2007-10-19 13:26:27.250 292 12473.85 50.30 55240.72 88888.00 2007-10-19 13:26:27.375 292 12473.80 50.30 55240.72 88888.00 2007-10-19 13:26:27.500 292 12473.80 50.27 55240.72 88888.00 2007-10-19 13:26:27.625 292 12473.77 50.25 55240.72 88888.00 2007-10-19 13:26:27.750 292 12473.70 50.25 55240.72 88888.00 2007-10-19 13:26:27.875 292 12473.70 50.23 55240.72 88888.00 2007-10-19 13:26:28.000 292 12473.70 50.20 55240.72 88888.00 2007-10-19 13:26:28.125 292 12473.67 50.17 55240.72 88888.00 2007-10-19 13:26:28.250 292 12473.58 50.15 55240.70 88888.00 2007-10-19 13:26:28.375 292 12473.55 50.15 55240.68 88888.00 2007-10-19 13:26:28.500 292 12473.48 50.12 55240.68 88888.00 2007-10-19 13:26:28.625 292 12473.45 50.10 55240.68 88888.00 2007-10-19 13:26:28.750 292 12473.45 50.08 55240.70 88888.00 2007-10-19 13:26:28.875 292 12473.42 50.05 55240.70 88888.00 2007-10-19 13:26:29.000 292 12473.45 50.02 55240.68 88888.00 2007-10-19 13:26:29.125 292 12473.55 50.02 55240.68 88888.00 2007-10-19 13:26:29.250 292 12473.48 50.00 55240.70 88888.00 2007-10-19 13:26:29.375 292 12473.42 49.98 55240.68 88888.00 2007-10-19 13:26:29.500 292 12473.33 49.98 55240.65 88888.00 2007-10-19 13:26:29.625 292 12473.30 49.95 55240.68 88888.00 2007-10-19 13:26:29.750 292 12473.27 49.92 55240.65 88888.00 2007-10-19 13:26:29.875 292 12473.30 49.90 55240.62 88888.00 2007-10-19 13:26:30.000 292 12473.38 49.90 55240.62 88888.00 2007-10-19 13:26:30.125 292 12473.27 49.90 55240.65 88888.00 2007-10-19 13:26:30.250 292 12473.17 49.88 55240.65 88888.00 2007-10-19 13:26:30.375 292 12473.17 49.83 55240.62 88888.00 2007-10-19 13:26:30.500 292 12473.15 49.80 55240.60 88888.00 2007-10-19 13:26:30.625 292 12473.12 49.80 55240.60 88888.00 2007-10-19 13:26:30.750 292 12473.10 49.80 55240.62 88888.00 2007-10-19 13:26:30.875 292 12473.05 49.80 55240.60 88888.00 2007-10-19 13:26:31.000 292 12473.08 49.77 55240.60 88888.00 2007-10-19 13:26:31.125 292 12473.02 49.77 55240.60 88888.00 2007-10-19 13:26:31.250 292 12472.98 49.75 55240.57 88888.00 2007-10-19 13:26:31.375 292 12472.90 49.73 55240.55 88888.00 2007-10-19 13:26:31.500 292 12472.90 49.73 55240.53 88888.00 2007-10-19 13:26:31.625 292 12472.92 49.73 55240.53 88888.00 2007-10-19 13:26:31.750 292 12472.98 49.73 55240.50 88888.00 2007-10-19 13:26:31.875 292 12472.98 49.75 55240.53 88888.00 2007-10-19 13:26:32.000 292 12472.92 49.75 55240.53 88888.00 2007-10-19 13:26:32.125 292 12472.98 49.75 55240.47 88888.00 2007-10-19 13:26:32.250 292 12472.98 49.75 55240.45 88888.00 2007-10-19 13:26:32.375 292 12472.98 49.75 55240.45 88888.00 2007-10-19 13:26:32.500 292 12473.00 49.77 55240.47 88888.00 2007-10-19 13:26:32.625 292 12472.98 49.77 55240.47 88888.00 2007-10-19 13:26:32.750 292 12472.98 49.77 55240.45 88888.00 2007-10-19 13:26:32.875 292 12472.95 49.77 55240.45 88888.00 2007-10-19 13:26:33.000 292 12472.92 49.80 55240.47 88888.00 2007-10-19 13:26:33.125 292 12472.95 49.83 55240.47 88888.00 2007-10-19 13:26:33.250 292 12472.92 49.80 55240.45 88888.00 2007-10-19 13:26:33.375 292 12472.92 49.80 55240.43 88888.00 2007-10-19 13:26:33.500 292 12472.92 49.83 55240.43 88888.00 2007-10-19 13:26:33.625 292 12472.83 49.85 55240.43 88888.00 2007-10-19 13:26:33.750 292 12472.80 49.88 55240.40 88888.00 2007-10-19 13:26:33.875 292 12472.83 49.85 55240.40 88888.00 2007-10-19 13:26:34.000 292 12472.85 49.83 55240.35 88888.00 2007-10-19 13:26:34.125 292 12472.95 49.80 55240.35 88888.00 2007-10-19 13:26:34.250 292 12473.00 49.80 55240.35 88888.00 2007-10-19 13:26:34.375 292 12472.98 49.83 55240.32 88888.00 2007-10-19 13:26:34.500 292 12472.92 49.83 55240.30 88888.00 2007-10-19 13:26:34.625 292 12472.88 49.83 55240.30 88888.00 2007-10-19 13:26:34.750 292 12472.88 49.80 55240.28 88888.00 2007-10-19 13:26:34.875 292 12472.95 49.83 55240.30 88888.00 2007-10-19 13:26:35.000 292 12473.00 49.80 55240.28 88888.00 2007-10-19 13:26:35.125 292 12472.98 49.77 55240.25 88888.00 2007-10-19 13:26:35.250 292 12472.98 49.77 55240.25 88888.00 2007-10-19 13:26:35.375 292 12472.98 49.80 55240.25 88888.00 2007-10-19 13:26:35.500 292 12472.98 49.80 55240.22 88888.00 2007-10-19 13:26:35.625 292 12472.98 49.83 55240.20 88888.00 2007-10-19 13:26:35.750 292 12472.95 49.83 55240.18 88888.00 2007-10-19 13:26:35.875 292 12472.95 49.83 55240.18 88888.00 2007-10-19 13:26:36.000 292 12472.92 49.83 55240.18 88888.00 2007-10-19 13:26:36.125 292 12472.92 49.85 55240.15 88888.00 2007-10-19 13:26:36.250 292 12472.98 49.88 55240.15 88888.00 2007-10-19 13:26:36.375 292 12473.00 49.88 55240.15 88888.00 2007-10-19 13:26:36.500 292 12473.05 49.90 55240.12 88888.00 2007-10-19 13:26:36.625 292 12473.10 49.90 55240.07 88888.00 2007-10-19 13:26:36.750 292 12473.17 49.92 55240.10 88888.00 2007-10-19 13:26:36.875 292 12473.17 49.92 55240.07 88888.00 2007-10-19 13:26:37.000 292 12473.15 49.92 55240.05 88888.00 2007-10-19 13:26:37.125 292 12473.17 49.98 55240.07 88888.00 2007-10-19 13:26:37.250 292 12473.17 49.95 55240.05 88888.00 2007-10-19 13:26:37.375 292 12473.25 49.98 55240.05 88888.00 2007-10-19 13:26:37.500 292 12473.35 50.00 55240.05 88888.00 2007-10-19 13:26:37.625 292 12473.38 50.00 55240.03 88888.00 2007-10-19 13:26:37.750 292 12473.42 50.02 55240.00 88888.00 2007-10-19 13:26:37.875 292 12473.40 50.02 55240.00 88888.00 2007-10-19 13:26:38.000 292 12473.45 50.05 55240.00 88888.00 2007-10-19 13:26:38.125 292 12473.50 50.08 55239.95 88888.00 2007-10-19 13:26:38.250 292 12473.50 50.08 55239.93 88888.00 2007-10-19 13:26:38.375 292 12473.55 50.12 55239.90 88888.00 2007-10-19 13:26:38.500 292 12473.58 50.15 55239.88 88888.00 2007-10-19 13:26:38.625 292 12473.60 50.17 55239.88 88888.00 2007-10-19 13:26:38.750 292 12473.65 50.20 55239.88 88888.00 2007-10-19 13:26:38.875 292 12473.70 50.20 55239.85 88888.00 2007-10-19 13:26:39.000 292 12473.85 50.20 55239.82 88888.00 2007-10-19 13:26:39.125 292 12473.95 50.23 55239.82 88888.00 2007-10-19 13:26:39.250 292 12473.90 50.23 55239.82 88888.00 2007-10-19 13:26:39.375 292 12473.92 50.23 55239.80 88888.00 2007-10-19 13:26:39.500 292 12473.90 50.27 55239.78 88888.00 2007-10-19 13:26:39.625 292 12473.90 50.30 55239.78 88888.00 2007-10-19 13:26:39.750 292 12473.92 50.30 55239.78 88888.00 2007-10-19 13:26:39.875 292 12473.98 50.35 55239.75 88888.00 2007-10-19 13:26:40.000 292 12474.05 50.35 55239.70 88888.00 2007-10-19 13:26:40.125 292 12474.05 50.35 55239.70 88888.00 2007-10-19 13:26:40.250 292 12474.00 50.35 55239.68 88888.00 2007-10-19 13:26:40.375 292 12474.10 50.35 55239.68 88888.00 2007-10-19 13:26:40.500 292 12474.20 50.35 55239.68 88888.00 2007-10-19 13:26:40.625 292 12474.25 50.35 55239.68 88888.00 2007-10-19 13:26:40.750 292 12474.27 50.38 55239.65 88888.00 2007-10-19 13:26:40.875 292 12474.27 50.40 55239.62 88888.00 2007-10-19 13:26:41.000 292 12474.33 50.42 55239.62 88888.00 2007-10-19 13:26:41.125 292 12474.35 50.40 55239.62 88888.00 2007-10-19 13:26:41.250 292 12474.40 50.40 55239.57 88888.00 2007-10-19 13:26:41.375 292 12474.45 50.42 55239.55 88888.00 2007-10-19 13:26:41.500 292 12474.52 50.42 55239.55 88888.00 2007-10-19 13:26:41.625 292 12474.60 50.45 55239.55 88888.00 2007-10-19 13:26:41.750 292 12474.67 50.45 55239.55 88888.00 2007-10-19 13:26:41.875 292 12474.73 50.45 55239.50 88888.00 2007-10-19 13:26:42.000 292 12474.77 50.45 55239.50 88888.00 2007-10-19 13:26:42.125 292 12474.77 50.48 55239.50 88888.00 2007-10-19 13:26:42.250 292 12474.83 50.50 55239.45 88888.00 2007-10-19 13:26:42.375 292 12474.95 50.52 55239.43 88888.00 2007-10-19 13:26:42.500 292 12475.02 50.55 55239.43 88888.00 2007-10-19 13:26:42.625 292 12475.10 50.58 55239.40 88888.00 2007-10-19 13:26:42.750 292 12475.17 50.60 55239.45 88888.00 2007-10-19 13:26:42.875 292 12475.23 50.62 55239.38 88888.00 2007-10-19 13:26:43.000 292 12475.27 50.60 55239.32 88888.00 2007-10-19 13:26:43.125 292 12475.33 50.62 55239.35 88888.00 2007-10-19 13:26:43.250 292 12475.42 50.65 55239.35 88888.00 2007-10-19 13:26:43.375 292 12475.52 50.65 55239.32 88888.00 2007-10-19 13:26:43.500 292 12475.65 50.70 55239.28 88888.00 2007-10-19 13:26:43.625 292 12475.73 50.70 55239.28 88888.00 2007-10-19 13:26:43.750 292 12475.75 50.73 55239.28 88888.00 2007-10-19 13:26:43.875 292 12475.80 50.75 55239.28 88888.00 2007-10-19 13:26:44.000 292 12475.88 50.77 55239.22 88888.00 2007-10-19 13:26:44.125 292 12475.95 50.80 55239.22 88888.00 2007-10-19 13:26:44.250 292 12476.05 50.85 55239.20 88888.00 2007-10-19 13:26:44.375 292 12476.12 50.88 55239.20 88888.00 2007-10-19 13:26:44.500 292 12476.15 50.88 55239.18 88888.00 2007-10-19 13:26:44.625 292 12476.25 50.88 55239.15 88888.00 2007-10-19 13:26:44.750 292 12476.38 50.90 55239.12 88888.00 2007-10-19 13:26:44.875 292 12476.48 50.92 55239.12 88888.00 2007-10-19 13:26:45.000 292 12476.58 50.95 55239.15 88888.00 2007-10-19 13:26:45.125 292 12476.70 50.98 55239.12 88888.00 2007-10-19 13:26:45.250 292 12476.77 50.98 55239.10 88888.00 2007-10-19 13:26:45.375 292 12476.83 50.95 55239.05 88888.00 2007-10-19 13:26:45.500 292 12476.90 51.00 55239.05 88888.00 2007-10-19 13:26:45.625 292 12476.92 51.05 55239.07 88888.00 2007-10-19 13:26:45.750 292 12477.00 51.08 55239.07 88888.00 2007-10-19 13:26:45.875 292 12477.10 51.08 55239.05 88888.00 2007-10-19 13:26:46.000 292 12477.20 51.10 55239.00 88888.00 2007-10-19 13:26:46.125 292 12477.35 51.15 55238.97 88888.00 2007-10-19 13:26:46.250 292 12477.45 51.17 55238.95 88888.00 2007-10-19 13:26:46.375 292 12477.52 51.20 55238.90 88888.00 2007-10-19 13:26:46.500 292 12477.62 51.23 55238.90 88888.00 2007-10-19 13:26:46.625 292 12477.73 51.25 55238.88 88888.00 2007-10-19 13:26:46.750 292 12477.83 51.30 55238.88 88888.00 2007-10-19 13:26:46.875 292 12477.90 51.33 55238.88 88888.00 2007-10-19 13:26:47.000 292 12477.98 51.33 55238.82 88888.00 2007-10-19 13:26:47.125 292 12478.12 51.35 55238.82 88888.00 2007-10-19 13:26:47.250 292 12478.17 51.40 55238.85 88888.00 2007-10-19 13:26:47.375 292 12478.27 51.45 55238.82 88888.00 2007-10-19 13:26:47.500 292 12478.42 51.50 55238.82 88888.00 2007-10-19 13:26:47.625 292 12478.52 51.50 55238.78 88888.00 2007-10-19 13:26:47.750 292 12478.55 51.52 55238.78 88888.00 2007-10-19 13:26:47.875 292 12478.65 51.58 55238.75 88888.00 2007-10-19 13:26:48.000 292 12478.80 51.55 55238.72 88888.00 2007-10-19 13:26:48.125 292 12478.90 51.58 55238.75 88888.00 2007-10-19 13:26:48.250 292 12478.95 51.62 55238.72 88888.00 2007-10-19 13:26:48.375 292 12479.05 51.62 55238.68 88888.00 2007-10-19 13:26:48.500 292 12479.12 51.67 55238.68 88888.00 2007-10-19 13:26:48.625 292 12479.17 51.65 55238.68 88888.00 2007-10-19 13:26:48.750 292 12479.25 51.65 55238.65 88888.00 2007-10-19 13:26:48.875 292 12479.38 51.65 55238.65 88888.00 2007-10-19 13:26:49.000 292 12479.50 51.65 55238.60 88888.00 2007-10-19 13:26:49.125 292 12479.60 51.67 55238.57 88888.00 2007-10-19 13:26:49.250 292 12479.67 51.67 55238.57 88888.00 2007-10-19 13:26:49.375 292 12479.83 51.70 55238.55 88888.00 2007-10-19 13:26:49.500 292 12479.92 51.73 55238.55 88888.00 2007-10-19 13:26:49.625 292 12480.02 51.73 55238.53 88888.00 2007-10-19 13:26:49.750 292 12480.08 51.75 55238.53 88888.00 2007-10-19 13:26:49.875 292 12480.17 51.77 55238.53 88888.00 2007-10-19 13:26:50.000 292 12480.25 51.80 55238.53 88888.00 2007-10-19 13:26:50.125 292 12480.35 51.80 55238.53 88888.00 2007-10-19 13:26:50.250 292 12480.45 51.83 55238.47 88888.00 2007-10-19 13:26:50.375 292 12480.60 51.83 55238.47 88888.00 2007-10-19 13:26:50.500 292 12480.70 51.85 55238.45 88888.00 2007-10-19 13:26:50.625 292 12480.77 51.85 55238.45 88888.00 2007-10-19 13:26:50.750 292 12480.80 51.80 55238.43 88888.00 2007-10-19 13:26:50.875 292 12480.85 51.85 55238.43 88888.00 2007-10-19 13:26:51.000 292 12480.90 51.85 55238.43 88888.00 2007-10-19 13:26:51.125 292 12480.98 51.85 55238.40 88888.00 2007-10-19 13:26:51.250 292 12480.98 51.85 55238.43 88888.00 2007-10-19 13:26:51.375 292 12481.05 51.88 55238.40 88888.00 2007-10-19 13:26:51.500 292 12481.17 51.88 55238.40 88888.00 2007-10-19 13:26:51.625 292 12481.20 51.88 55238.38 88888.00 2007-10-19 13:26:51.750 292 12481.17 51.88 55238.35 88888.00 2007-10-19 13:26:51.875 292 12481.25 51.90 55238.32 88888.00 2007-10-19 13:26:52.000 292 12481.35 51.90 55238.32 88888.00 2007-10-19 13:26:52.125 292 12481.42 51.90 55238.35 88888.00 2007-10-19 13:26:52.250 292 12481.45 51.92 55238.35 88888.00 2007-10-19 13:26:52.375 292 12481.52 51.95 55238.32 88888.00 2007-10-19 13:26:52.500 292 12481.58 51.95 55238.30 88888.00 2007-10-19 13:26:52.625 292 12481.65 51.95 55238.28 88888.00 2007-10-19 13:26:52.750 292 12481.65 52.00 55238.28 88888.00 2007-10-19 13:26:52.875 292 12481.73 51.95 55238.28 88888.00 2007-10-19 13:26:53.000 292 12481.77 51.95 55238.28 88888.00 2007-10-19 13:26:53.125 292 12481.83 51.95 55238.28 88888.00 2007-10-19 13:26:53.250 292 12481.88 51.95 55238.25 88888.00 2007-10-19 13:26:53.375 292 12481.92 51.98 55238.28 88888.00 2007-10-19 13:26:53.500 292 12481.95 51.98 55238.25 88888.00 2007-10-19 13:26:53.625 292 12482.00 52.02 55238.22 88888.00 2007-10-19 13:26:53.750 292 12482.10 52.05 55238.20 88888.00 2007-10-19 13:26:53.875 292 12482.15 52.05 55238.22 88888.00 2007-10-19 13:26:54.000 292 12482.17 52.02 55238.20 88888.00 2007-10-19 13:26:54.125 292 12482.17 52.08 55238.20 88888.00 2007-10-19 13:26:54.250 292 12482.15 52.08 55238.20 88888.00 2007-10-19 13:26:54.375 292 12482.23 52.08 55238.22 88888.00 2007-10-19 13:26:54.500 292 12482.35 52.10 55238.22 88888.00 2007-10-19 13:26:54.625 292 12482.40 52.10 55238.20 88888.00 2007-10-19 13:26:54.750 292 12482.38 52.10 55238.20 88888.00 2007-10-19 13:26:54.875 292 12482.38 52.15 55238.18 88888.00 2007-10-19 13:26:55.000 292 12482.42 52.17 55238.18 88888.00 2007-10-19 13:26:55.125 292 12482.60 52.17 55238.18 88888.00 2007-10-19 13:26:55.250 292 12482.65 52.17 55238.18 88888.00 2007-10-19 13:26:55.375 292 12482.67 52.17 55238.18 88888.00 2007-10-19 13:26:55.500 292 12482.70 52.23 55238.15 88888.00 2007-10-19 13:26:55.625 292 12482.80 52.23 55238.15 88888.00 2007-10-19 13:26:55.750 292 12482.88 52.25 55238.15 88888.00 2007-10-19 13:26:55.875 292 12482.95 52.25 55238.15 88888.00 2007-10-19 13:26:56.000 292 12483.00 52.27 55238.12 88888.00 2007-10-19 13:26:56.125 292 12483.08 52.25 55238.12 88888.00 2007-10-19 13:26:56.250 292 12483.10 52.27 55238.15 88888.00 2007-10-19 13:26:56.375 292 12483.17 52.27 55238.15 88888.00 2007-10-19 13:26:56.500 292 12483.25 52.27 55238.12 88888.00 2007-10-19 13:26:56.625 292 12483.30 52.30 55238.12 88888.00 2007-10-19 13:26:56.750 292 12483.33 52.27 55238.15 88888.00 2007-10-19 13:26:56.875 292 12483.38 52.25 55238.12 88888.00 2007-10-19 13:26:57.000 292 12483.40 52.23 55238.10 88888.00 2007-10-19 13:26:57.125 292 12483.40 52.25 55238.12 88888.00 2007-10-19 13:26:57.250 292 12483.45 52.25 55238.12 88888.00 2007-10-19 13:26:57.375 292 12483.55 52.27 55238.12 88888.00 2007-10-19 13:26:57.500 292 12483.55 52.27 55238.15 88888.00 2007-10-19 13:26:57.625 292 12483.55 52.30 55238.20 88888.00 2007-10-19 13:26:57.750 292 12483.60 52.27 55238.18 88888.00 2007-10-19 13:26:57.875 292 12483.58 52.27 55238.20 88888.00 2007-10-19 13:26:58.000 292 12483.62 52.27 55238.18 88888.00 2007-10-19 13:26:58.125 292 12483.67 52.25 55238.22 88888.00 2007-10-19 13:26:58.250 292 12483.70 52.27 55238.22 88888.00 2007-10-19 13:26:58.375 292 12483.77 52.27 55238.22 88888.00 2007-10-19 13:26:58.500 292 12483.85 52.30 55238.22 88888.00 2007-10-19 13:26:58.625 292 12483.90 52.33 55238.25 88888.00 2007-10-19 13:26:58.750 292 12483.98 52.35 55238.25 88888.00 2007-10-19 13:26:58.875 292 12483.98 52.33 55238.25 88888.00 2007-10-19 13:26:59.000 292 12483.95 52.33 55238.22 88888.00 2007-10-19 13:26:59.125 292 12483.95 52.35 55238.30 88888.00 2007-10-19 13:26:59.250 292 12483.95 52.38 55238.28 88888.00 2007-10-19 13:26:59.375 292 12484.00 52.42 55238.28 88888.00 2007-10-19 13:26:59.500 292 12484.08 52.42 55238.32 88888.00 2007-10-19 13:26:59.625 292 12484.12 52.42 55238.32 88888.00 2007-10-19 13:26:59.750 292 12484.20 52.45 55238.35 88888.00 2007-10-19 13:26:59.875 292 12484.20 52.45 55238.35 88888.00 2007-10-19 13:27:00.000 292 12484.17 52.48 55238.38 88888.00 2007-10-19 13:27:00.125 292 12484.17 52.50 55238.40 88888.00 2007-10-19 13:27:00.250 292 12484.25 52.50 55238.40 88888.00 2007-10-19 13:27:00.375 292 12484.35 52.48 55238.43 88888.00 2007-10-19 13:27:00.500 292 12484.40 52.50 55238.43 88888.00 2007-10-19 13:27:00.625 292 12484.38 52.52 55238.45 88888.00 2007-10-19 13:27:00.750 292 12484.33 52.52 55238.47 88888.00 2007-10-19 13:27:00.875 292 12484.40 52.48 55238.47 88888.00 2007-10-19 13:27:01.000 292 12484.48 52.48 55238.50 88888.00 2007-10-19 13:27:01.125 292 12484.55 52.50 55238.53 88888.00 2007-10-19 13:27:01.250 292 12484.60 52.50 55238.50 88888.00 2007-10-19 13:27:01.375 292 12484.60 52.50 55238.50 88888.00 2007-10-19 13:27:01.500 292 12484.62 52.52 55238.53 88888.00 2007-10-19 13:27:01.625 292 12484.62 52.55 55238.57 88888.00 2007-10-19 13:27:01.750 292 12484.70 52.55 55238.62 88888.00 2007-10-19 13:27:01.875 292 12484.73 52.55 55238.62 88888.00 2007-10-19 13:27:02.000 292 12484.77 52.55 55238.62 88888.00 2007-10-19 13:27:02.125 292 12484.83 52.58 55238.68 88888.00 2007-10-19 13:27:02.250 292 12484.92 52.58 55238.68 88888.00 2007-10-19 13:27:02.375 292 12485.02 52.60 55238.70 88888.00 2007-10-19 13:27:02.500 292 12485.02 52.62 55238.72 88888.00 2007-10-19 13:27:02.625 292 12485.02 52.67 55238.75 88888.00 2007-10-19 13:27:02.750 292 12485.08 52.73 55238.78 88888.00 2007-10-19 13:27:02.875 292 12485.17 52.70 55238.78 88888.00 2007-10-19 13:27:03.000 292 12485.27 52.70 55238.75 88888.00 2007-10-19 13:27:03.125 292 12485.27 52.75 55238.80 88888.00 2007-10-19 13:27:03.250 292 12485.38 52.77 55238.88 88888.00 2007-10-19 13:27:03.375 292 12485.52 52.80 55238.90 88888.00 2007-10-19 13:27:03.500 292 12485.60 52.80 55238.90 88888.00 2007-10-19 13:27:03.625 292 12485.58 52.83 55238.93 88888.00 2007-10-19 13:27:03.750 292 12485.60 52.85 55238.95 88888.00 2007-10-19 13:27:03.875 292 12485.65 52.88 55238.97 88888.00 2007-10-19 13:27:04.000 292 12485.75 52.88 55239.00 88888.00 2007-10-19 13:27:04.125 292 12485.85 52.88 55239.03 88888.00 2007-10-19 13:27:04.250 292 12485.85 52.85 55239.07 88888.00 2007-10-19 13:27:04.375 292 12485.92 52.88 55239.10 88888.00 2007-10-19 13:27:04.500 292 12485.95 52.90 55239.12 88888.00 2007-10-19 13:27:04.625 292 12485.95 52.90 55239.12 88888.00 2007-10-19 13:27:04.750 292 12486.00 52.92 55239.15 88888.00 2007-10-19 13:27:04.875 292 12486.12 52.92 55239.18 88888.00 2007-10-19 13:27:05.000 292 12486.20 52.92 55239.20 88888.00 2007-10-19 13:27:05.125 292 12486.23 52.92 55239.22 88888.00 2007-10-19 13:27:05.250 292 12486.25 52.90 55239.25 88888.00 2007-10-19 13:27:05.375 292 12486.27 52.92 55239.30 88888.00 2007-10-19 13:27:05.500 292 12486.38 52.92 55239.35 88888.00 2007-10-19 13:27:05.625 292 12486.40 52.95 55239.35 88888.00 2007-10-19 13:27:05.750 292 12486.40 52.98 55239.43 88888.00 2007-10-19 13:27:05.875 292 12486.42 52.98 55239.47 88888.00 2007-10-19 13:27:06.000 292 12486.35 52.92 55239.50 88888.00 2007-10-19 13:27:06.125 292 12486.40 52.95 55239.57 88888.00 2007-10-19 13:27:06.250 292 12486.42 52.92 55239.62 88888.00 2007-10-19 13:27:06.375 292 12486.50 52.95 55239.65 88888.00 2007-10-19 13:27:06.500 292 12486.48 52.92 55239.68 88888.00 2007-10-19 13:27:06.625 292 12486.48 52.98 55239.70 88888.00 2007-10-19 13:27:06.750 292 12486.50 52.92 55239.75 88888.00 2007-10-19 13:27:06.875 292 12486.52 52.90 55239.80 88888.00 2007-10-19 13:27:07.000 292 12486.55 52.88 55239.85 88888.00 2007-10-19 13:27:07.125 292 12486.62 52.88 55239.90 88888.00 2007-10-19 13:27:07.250 292 12486.55 52.85 55239.95 88888.00 2007-10-19 13:27:07.375 292 12486.50 52.85 55239.97 88888.00 2007-10-19 13:27:07.500 292 12486.50 52.88 55240.00 88888.00 2007-10-19 13:27:07.625 292 12486.55 52.88 55240.07 88888.00 2007-10-19 13:27:07.750 292 12486.58 52.85 55240.12 88888.00 2007-10-19 13:27:07.875 292 12486.58 52.83 55240.15 88888.00 2007-10-19 13:27:08.000 292 12486.55 52.80 55240.20 88888.00 2007-10-19 13:27:08.125 292 12486.58 52.83 55240.22 88888.00 2007-10-19 13:27:08.250 292 12486.52 52.83 55240.30 88888.00 2007-10-19 13:27:08.375 292 12486.50 52.83 55240.32 88888.00 2007-10-19 13:27:08.500 292 12486.52 52.83 55240.35 88888.00 2007-10-19 13:27:08.625 292 12486.55 52.83 55240.38 88888.00 2007-10-19 13:27:08.750 292 12486.60 52.83 55240.43 88888.00 2007-10-19 13:27:08.875 292 12486.62 52.83 55240.50 88888.00 2007-10-19 13:27:09.000 292 12486.65 52.83 55240.55 88888.00 2007-10-19 13:27:09.125 292 12486.58 52.85 55240.60 88888.00 2007-10-19 13:27:09.250 292 12486.55 52.85 55240.65 88888.00 2007-10-19 13:27:09.375 292 12486.60 52.88 55240.70 88888.00 2007-10-19 13:27:09.500 292 12486.58 52.88 55240.75 88888.00 2007-10-19 13:27:09.625 292 12486.58 52.85 55240.78 88888.00 2007-10-19 13:27:09.750 292 12486.67 52.88 55240.80 88888.00 2007-10-19 13:27:09.875 292 12486.73 52.88 55240.88 88888.00 2007-10-19 13:27:10.000 292 12486.75 52.88 55240.88 88888.00 2007-10-19 13:27:10.125 292 12486.75 52.88 55240.93 88888.00 2007-10-19 13:27:10.250 292 12486.75 52.88 55240.97 88888.00 2007-10-19 13:27:10.375 292 12486.80 52.85 55241.03 88888.00 2007-10-19 13:27:10.500 292 12486.80 52.88 55241.07 88888.00 2007-10-19 13:27:10.625 292 12486.80 52.88 55241.12 88888.00 2007-10-19 13:27:10.750 292 12486.85 52.90 55241.18 88888.00 2007-10-19 13:27:10.875 292 12486.85 52.92 55241.20 88888.00 2007-10-19 13:27:11.000 292 12486.88 52.90 55241.25 88888.00 2007-10-19 13:27:11.125 292 12486.90 52.90 55241.30 88888.00 2007-10-19 13:27:11.250 292 12486.92 52.90 55241.35 88888.00 2007-10-19 13:27:11.375 292 12486.95 52.90 55241.40 88888.00 2007-10-19 13:27:11.500 292 12486.92 52.90 55241.40 88888.00 2007-10-19 13:27:11.625 292 12486.95 52.90 55241.45 88888.00 2007-10-19 13:27:11.750 292 12486.98 52.90 55241.53 88888.00 2007-10-19 13:27:11.875 292 12486.98 52.88 55241.55 88888.00 2007-10-19 13:27:12.000 292 12487.00 52.85 55241.57 88888.00 2007-10-19 13:27:12.125 292 12487.02 52.83 55241.65 88888.00 2007-10-19 13:27:12.250 292 12487.02 52.77 55241.68 88888.00 2007-10-19 13:27:12.375 292 12487.05 52.77 55241.70 88888.00 2007-10-19 13:27:12.500 292 12487.00 52.75 55241.72 88888.00 2007-10-19 13:27:12.625 292 12486.98 52.73 55241.80 88888.00 2007-10-19 13:27:12.750 292 12487.00 52.70 55241.82 88888.00 2007-10-19 13:27:12.875 292 12487.00 52.65 55241.88 88888.00 2007-10-19 13:27:13.000 292 12486.98 52.62 55241.93 88888.00 2007-10-19 13:27:13.125 292 12487.02 52.60 55241.97 88888.00 2007-10-19 13:27:13.250 292 12487.00 52.58 55242.03 88888.00 2007-10-19 13:27:13.375 292 12487.02 52.55 55242.05 88888.00 2007-10-19 13:27:13.500 292 12487.05 52.55 55242.10 88888.00 2007-10-19 13:27:13.625 292 12487.08 52.52 55242.15 88888.00 2007-10-19 13:27:13.750 292 12487.08 52.50 55242.25 88888.00 2007-10-19 13:27:13.875 292 12487.00 52.50 55242.25 88888.00 2007-10-19 13:27:14.000 292 12487.00 52.50 55242.28 88888.00 2007-10-19 13:27:14.125 292 12487.00 52.48 55242.35 88888.00 2007-10-19 13:27:14.250 292 12486.98 52.45 55242.40 88888.00 2007-10-19 13:27:14.375 292 12486.98 52.45 55242.40 88888.00 2007-10-19 13:27:14.500 292 12486.95 52.40 55242.43 88888.00 2007-10-19 13:27:14.625 292 12486.90 52.38 55242.47 88888.00 2007-10-19 13:27:14.750 292 12486.83 52.35 55242.50 88888.00 2007-10-19 13:27:14.875 292 12486.75 52.40 55242.57 88888.00 2007-10-19 13:27:15.000 292 12486.70 52.40 55242.60 88888.00 2007-10-19 13:27:15.125 292 12486.80 52.38 55242.62 88888.00 2007-10-19 13:27:15.250 292 12486.75 52.33 55242.62 88888.00 2007-10-19 13:27:15.375 292 12486.67 52.33 55242.62 88888.00 2007-10-19 13:27:15.500 292 12486.65 52.30 55242.70 88888.00 2007-10-19 13:27:15.625 292 12486.70 52.33 55242.75 88888.00 2007-10-19 13:27:15.750 292 12486.73 52.30 55242.80 88888.00 2007-10-19 13:27:15.875 292 12486.65 52.30 55242.85 88888.00 2007-10-19 13:27:16.000 292 12486.55 52.27 55242.90 88888.00 2007-10-19 13:27:16.125 292 12486.45 52.27 55242.93 88888.00 2007-10-19 13:27:16.250 292 12486.40 52.25 55242.97 88888.00 2007-10-19 13:27:16.375 292 12486.45 52.25 55243.00 88888.00 2007-10-19 13:27:16.500 292 12486.45 52.25 55243.05 88888.00 2007-10-19 13:27:16.625 292 12486.38 52.25 55243.10 88888.00 2007-10-19 13:27:16.750 292 12486.35 52.25 55243.15 88888.00 2007-10-19 13:27:16.875 292 12486.33 52.25 55243.15 88888.00 2007-10-19 13:27:17.000 292 12486.30 52.23 55243.18 88888.00 2007-10-19 13:27:17.125 292 12486.27 52.23 55243.20 88888.00 2007-10-19 13:27:17.250 292 12486.15 52.20 55243.22 88888.00 2007-10-19 13:27:17.375 292 12486.12 52.20 55243.22 88888.00 2007-10-19 13:27:17.500 292 12486.05 52.23 55243.28 88888.00 2007-10-19 13:27:17.625 292 12486.08 52.23 55243.28 88888.00 2007-10-19 13:27:17.750 292 12486.02 52.17 55243.28 88888.00 2007-10-19 13:27:17.875 292 12485.98 52.17 55243.32 88888.00 2007-10-19 13:27:18.000 292 12485.90 52.17 55243.35 88888.00 2007-10-19 13:27:18.125 292 12485.92 52.15 55243.38 88888.00 2007-10-19 13:27:18.250 292 12485.88 52.12 55243.43 88888.00 2007-10-19 13:27:18.375 292 12485.80 52.15 55243.43 88888.00 2007-10-19 13:27:18.500 292 12485.75 52.15 55243.45 88888.00 2007-10-19 13:27:18.625 292 12485.77 52.12 55243.47 88888.00 2007-10-19 13:27:18.750 292 12485.77 52.12 55243.47 88888.00 2007-10-19 13:27:18.875 292 12485.75 52.10 55243.47 88888.00 2007-10-19 13:27:19.000 292 12485.70 52.10 55243.50 88888.00 2007-10-19 13:27:19.125 292 12485.70 52.08 55243.53 88888.00 2007-10-19 13:27:19.250 292 12485.67 52.08 55243.55 88888.00 2007-10-19 13:27:19.375 292 12485.67 52.08 55243.55 88888.00 2007-10-19 13:27:19.500 292 12485.62 52.05 55243.57 88888.00 2007-10-19 13:27:19.625 292 12485.65 52.00 55243.60 88888.00 2007-10-19 13:27:19.750 292 12485.62 52.02 55243.60 88888.00 2007-10-19 13:27:19.875 292 12485.58 52.02 55243.60 88888.00 2007-10-19 13:27:20.000 292 12485.58 52.02 55243.60 88888.00 2007-10-19 13:27:20.125 292 12485.58 52.02 55243.65 88888.00 2007-10-19 13:27:20.250 292 12485.55 52.02 55243.68 88888.00 2007-10-19 13:27:20.375 292 12485.55 52.05 55243.68 88888.00 2007-10-19 13:27:20.500 292 12485.52 52.02 55243.68 88888.00 2007-10-19 13:27:20.625 292 12485.42 52.02 55243.68 88888.00 2007-10-19 13:27:20.750 292 12485.38 52.02 55243.68 88888.00 2007-10-19 13:27:20.875 292 12485.40 52.00 55243.70 88888.00 2007-10-19 13:27:21.000 292 12485.35 52.00 55243.72 88888.00 2007-10-19 13:27:21.125 292 12485.27 52.02 55243.75 88888.00 2007-10-19 13:27:21.250 292 12485.23 52.05 55243.80 88888.00 2007-10-19 13:27:21.375 292 12485.25 52.05 55243.82 88888.00 2007-10-19 13:27:21.500 292 12485.23 52.02 55243.80 88888.00 2007-10-19 13:27:21.625 292 12485.15 51.98 55243.80 88888.00 2007-10-19 13:27:21.750 292 12485.08 51.98 55243.80 88888.00 2007-10-19 13:27:21.875 292 12485.08 51.98 55243.78 88888.00 2007-10-19 13:27:22.000 292 12484.98 51.98 55243.78 88888.00 2007-10-19 13:27:22.125 292 12484.92 51.98 55243.82 88888.00 2007-10-19 13:27:22.250 292 12484.85 51.95 55243.82 88888.00 2007-10-19 13:27:22.375 292 12484.80 51.95 55243.85 88888.00 2007-10-19 13:27:22.500 292 12484.70 51.95 55243.85 88888.00 2007-10-19 13:27:22.625 292 12484.67 51.92 55243.85 88888.00 2007-10-19 13:27:22.750 292 12484.67 51.90 55243.85 88888.00 2007-10-19 13:27:22.875 292 12484.58 51.90 55243.85 88888.00 2007-10-19 13:27:23.000 292 12484.45 51.88 55243.82 88888.00 2007-10-19 13:27:23.125 292 12484.40 51.83 55243.82 88888.00 2007-10-19 13:27:23.250 292 12484.38 51.77 55243.85 88888.00 2007-10-19 13:27:23.375 292 12484.35 51.80 55243.85 88888.00 2007-10-19 13:27:23.500 292 12484.27 51.77 55243.85 88888.00 2007-10-19 13:27:23.625 292 12484.17 51.77 55243.85 88888.00 2007-10-19 13:27:23.750 292 12484.12 51.73 55243.88 88888.00 2007-10-19 13:27:23.875 292 12484.08 51.70 55243.88 88888.00 2007-10-19 13:27:24.000 292 12483.98 51.65 55243.88 88888.00 2007-10-19 13:27:24.125 292 12483.95 51.65 55243.90 88888.00 2007-10-19 13:27:24.250 292 12483.83 51.65 55243.90 88888.00 2007-10-19 13:27:24.375 292 12483.77 51.65 55243.90 88888.00 2007-10-19 13:27:24.500 292 12483.73 51.60 55243.90 88888.00 2007-10-19 13:27:24.625 292 12483.62 51.60 55243.90 88888.00 2007-10-19 13:27:24.750 292 12483.55 51.60 55243.90 88888.00 2007-10-19 13:27:24.875 292 12483.45 51.58 55243.88 88888.00 2007-10-19 13:27:25.000 292 12483.40 51.55 55243.88 88888.00 2007-10-19 13:27:25.125 292 12483.33 51.55 55243.88 88888.00 2007-10-19 13:27:25.250 292 12483.25 51.50 55243.88 88888.00 2007-10-19 13:27:25.375 292 12483.20 51.52 55243.88 88888.00 2007-10-19 13:27:25.500 292 12483.17 51.50 55243.88 88888.00 2007-10-19 13:27:25.625 292 12483.10 51.50 55243.88 88888.00 2007-10-19 13:27:25.750 292 12482.95 51.48 55243.88 88888.00 2007-10-19 13:27:25.875 292 12482.85 51.48 55243.85 88888.00 2007-10-19 13:27:26.000 292 12482.73 51.48 55243.88 88888.00 2007-10-19 13:27:26.125 292 12482.65 51.48 55243.90 88888.00 2007-10-19 13:27:26.250 292 12482.55 51.45 55243.90 88888.00 2007-10-19 13:27:26.375 292 12482.50 51.45 55243.88 88888.00 2007-10-19 13:27:26.500 292 12482.45 51.45 55243.88 88888.00 2007-10-19 13:27:26.625 292 12482.38 51.42 55243.88 88888.00 2007-10-19 13:27:26.750 292 12482.33 51.42 55243.90 88888.00 2007-10-19 13:27:26.875 292 12482.27 51.42 55243.90 88888.00 2007-10-19 13:27:27.000 292 12482.17 51.40 55243.90 88888.00 2007-10-19 13:27:27.125 292 12482.10 51.38 55243.93 88888.00 2007-10-19 13:27:27.250 292 12481.92 51.38 55243.90 88888.00 2007-10-19 13:27:27.375 292 12481.90 51.35 55243.90 88888.00 2007-10-19 13:27:27.500 292 12481.80 51.35 55243.90 88888.00 2007-10-19 13:27:27.625 292 12481.65 51.33 55243.93 88888.00 2007-10-19 13:27:27.750 292 12481.58 51.30 55243.90 88888.00 2007-10-19 13:27:27.875 292 12481.50 51.33 55243.88 88888.00 2007-10-19 13:27:28.000 292 12481.45 51.30 55243.88 88888.00 2007-10-19 13:27:28.125 292 12481.38 51.25 55243.88 88888.00 2007-10-19 13:27:28.250 292 12481.23 51.25 55243.85 88888.00 2007-10-19 13:27:28.375 292 12481.17 51.25 55243.82 88888.00 2007-10-19 13:27:28.500 292 12481.10 51.25 55243.82 88888.00 2007-10-19 13:27:28.625 292 12481.00 51.23 55243.80 88888.00 2007-10-19 13:27:28.750 292 12480.95 51.20 55243.78 88888.00 2007-10-19 13:27:28.875 292 12480.85 51.17 55243.80 88888.00 2007-10-19 13:27:29.000 292 12480.80 51.17 55243.80 88888.00 2007-10-19 13:27:29.125 292 12480.75 51.17 55243.80 88888.00 2007-10-19 13:27:29.250 292 12480.62 51.15 55243.80 88888.00 2007-10-19 13:27:29.375 292 12480.52 51.15 55243.78 88888.00 2007-10-19 13:27:29.500 292 12480.45 51.12 55243.72 88888.00 2007-10-19 13:27:29.625 292 12480.35 51.10 55243.70 88888.00 2007-10-19 13:27:29.750 292 12480.27 51.08 55243.70 88888.00 2007-10-19 13:27:29.875 292 12480.17 51.08 55243.65 88888.00 2007-10-19 13:27:30.000 292 12480.10 51.02 55243.65 88888.00 2007-10-19 13:27:30.125 292 12480.05 51.02 55243.65 88888.00 2007-10-19 13:27:30.250 292 12480.02 50.95 55243.68 88888.00 2007-10-19 13:27:30.375 292 12479.98 50.95 55243.65 88888.00 2007-10-19 13:27:30.500 292 12479.90 50.95 55243.62 88888.00 2007-10-19 13:27:30.625 292 12479.80 50.92 55243.60 88888.00 2007-10-19 13:27:30.750 292 12479.75 50.92 55243.60 88888.00 2007-10-19 13:27:30.875 292 12479.70 50.90 55243.57 88888.00 2007-10-19 13:27:31.000 292 12479.60 50.85 55243.57 88888.00 2007-10-19 13:27:31.125 292 12479.58 50.83 55243.57 88888.00 2007-10-19 13:27:31.250 292 12479.48 50.75 55243.55 88888.00 2007-10-19 13:27:31.375 292 12479.45 50.73 55243.55 88888.00 2007-10-19 13:27:31.500 292 12479.42 50.70 55243.53 88888.00 2007-10-19 13:27:31.625 292 12479.33 50.67 55243.47 88888.00 2007-10-19 13:27:31.750 292 12479.33 50.67 55243.47 88888.00 2007-10-19 13:27:31.875 292 12479.25 50.65 55243.50 88888.00 2007-10-19 13:27:32.000 292 12479.15 50.62 55243.50 88888.00 2007-10-19 13:27:32.125 292 12479.05 50.62 55243.47 88888.00 2007-10-19 13:27:32.250 292 12478.95 50.55 55243.45 88888.00 2007-10-19 13:27:32.375 292 12478.90 50.52 55243.45 88888.00 2007-10-19 13:27:32.500 292 12478.77 50.52 55243.45 88888.00 2007-10-19 13:27:32.625 292 12478.70 50.52 55243.45 88888.00 2007-10-19 13:27:32.750 292 12478.60 50.50 55243.43 88888.00 2007-10-19 13:27:32.875 292 12478.52 50.48 55243.40 88888.00 2007-10-19 13:27:33.000 292 12478.42 50.45 55243.38 88888.00 2007-10-19 13:27:33.125 292 12478.33 50.45 55243.38 88888.00 2007-10-19 13:27:33.250 292 12478.20 50.42 55243.35 88888.00 2007-10-19 13:27:33.375 292 12478.15 50.40 55243.35 88888.00 2007-10-19 13:27:33.500 292 12478.10 50.40 55243.35 88888.00 2007-10-19 13:27:33.625 292 12478.05 50.38 55243.32 88888.00 2007-10-19 13:27:33.750 292 12477.95 50.38 55243.32 88888.00 2007-10-19 13:27:33.875 292 12477.90 50.35 55243.30 88888.00 2007-10-19 13:27:34.000 292 12477.83 50.33 55243.25 88888.00 2007-10-19 13:27:34.125 292 12477.70 50.35 55243.22 88888.00 2007-10-19 13:27:34.250 292 12477.62 50.33 55243.22 88888.00 2007-10-19 13:27:34.375 292 12477.60 50.35 55243.22 88888.00 2007-10-19 13:27:34.500 292 12477.45 50.33 55243.20 88888.00 2007-10-19 13:27:34.625 292 12477.38 50.30 55243.20 88888.00 2007-10-19 13:27:34.750 292 12477.35 50.30 55243.18 88888.00 2007-10-19 13:27:34.875 292 12477.27 50.33 55243.15 88888.00 2007-10-19 13:27:35.000 292 12477.15 50.30 55243.15 88888.00 2007-10-19 13:27:35.125 292 12477.08 50.27 55243.15 88888.00 2007-10-19 13:27:35.250 292 12477.08 50.25 55243.12 88888.00 2007-10-19 13:27:35.375 292 12477.05 50.25 55243.07 88888.00 2007-10-19 13:27:35.500 292 12477.00 50.25 55243.07 88888.00 2007-10-19 13:27:35.625 292 12476.88 50.27 55243.05 88888.00 2007-10-19 13:27:35.750 292 12476.77 50.25 55243.05 88888.00 2007-10-19 13:27:35.875 292 12476.73 50.25 55243.03 88888.00 2007-10-19 13:27:36.000 292 12476.67 50.25 55243.00 88888.00 2007-10-19 13:27:36.125 292 12476.58 50.25 55243.00 88888.00 2007-10-19 13:27:36.250 292 12476.50 50.27 55242.97 88888.00 2007-10-19 13:27:36.375 292 12476.45 50.25 55242.97 88888.00 2007-10-19 13:27:36.500 292 12476.42 50.25 55242.97 88888.00 2007-10-19 13:27:36.625 292 12476.40 50.23 55242.95 88888.00 2007-10-19 13:27:36.750 292 12476.38 50.23 55242.95 88888.00 2007-10-19 13:27:36.875 292 12476.27 50.23 55242.93 88888.00 2007-10-19 13:27:37.000 292 12476.15 50.25 55242.90 88888.00 2007-10-19 13:27:37.125 292 12476.08 50.23 55242.90 88888.00 2007-10-19 13:27:37.250 292 12476.05 50.20 55242.90 88888.00 2007-10-19 13:27:37.375 292 12476.05 50.23 55242.88 88888.00 2007-10-19 13:27:37.500 292 12475.98 50.25 55242.85 88888.00 2007-10-19 13:27:37.625 292 12475.95 50.25 55242.80 88888.00 2007-10-19 13:27:37.750 292 12475.90 50.25 55242.80 88888.00 2007-10-19 13:27:37.875 292 12475.88 50.25 55242.78 88888.00 2007-10-19 13:27:38.000 292 12475.83 50.25 55242.72 88888.00 2007-10-19 13:27:38.125 292 12475.80 50.30 55242.72 88888.00 2007-10-19 13:27:38.250 292 12475.73 50.27 55242.68 88888.00 2007-10-19 13:27:38.375 292 12475.73 50.30 55242.68 88888.00 2007-10-19 13:27:38.500 292 12475.70 50.35 55242.70 88888.00 2007-10-19 13:27:38.625 292 12475.65 50.35 55242.65 88888.00 2007-10-19 13:27:38.750 292 12475.67 50.38 55242.60 88888.00 2007-10-19 13:27:38.875 292 12475.65 50.40 55242.60 88888.00 2007-10-19 13:27:39.000 292 12475.58 50.42 55242.57 88888.00 2007-10-19 13:27:39.125 292 12475.50 50.40 55242.55 88888.00 2007-10-19 13:27:39.250 292 12475.50 50.42 55242.53 88888.00 2007-10-19 13:27:39.375 292 12475.52 50.42 55242.53 88888.00 2007-10-19 13:27:39.500 292 12475.45 50.42 55242.50 88888.00 2007-10-19 13:27:39.625 292 12475.40 50.42 55242.50 88888.00 2007-10-19 13:27:39.750 292 12475.40 50.42 55242.50 88888.00 2007-10-19 13:27:39.875 292 12475.38 50.45 55242.45 88888.00 2007-10-19 13:27:40.000 292 12475.33 50.45 55242.40 88888.00 2007-10-19 13:27:40.125 292 12475.30 50.45 55242.38 88888.00 2007-10-19 13:27:40.250 292 12475.25 50.45 55242.35 88888.00 2007-10-19 13:27:40.375 292 12475.25 50.45 55242.35 88888.00 2007-10-19 13:27:40.500 292 12475.23 50.45 55242.30 88888.00 2007-10-19 13:27:40.625 292 12475.17 50.48 55242.30 88888.00 2007-10-19 13:27:40.750 292 12475.15 50.48 55242.25 88888.00 2007-10-19 13:27:40.875 292 12475.17 50.45 55242.25 88888.00 2007-10-19 13:27:41.000 292 12475.15 50.42 55242.20 88888.00 2007-10-19 13:27:41.125 292 12475.10 50.42 55242.18 88888.00 2007-10-19 13:27:41.250 292 12475.02 50.42 55242.15 88888.00 2007-10-19 13:27:41.375 292 12475.00 50.42 55242.15 88888.00 2007-10-19 13:27:41.500 292 12474.98 50.42 55242.10 88888.00 2007-10-19 13:27:41.625 292 12474.92 50.42 55242.07 88888.00 2007-10-19 13:27:41.750 292 12474.92 50.40 55242.05 88888.00 2007-10-19 13:27:41.875 292 12474.95 50.40 55242.00 88888.00 2007-10-19 13:27:42.000 292 12474.88 50.40 55241.93 88888.00 2007-10-19 13:27:42.125 292 12474.83 50.40 55241.90 88888.00 2007-10-19 13:27:42.250 292 12474.75 50.40 55241.88 88888.00 2007-10-19 13:27:42.375 292 12474.77 50.40 55241.88 88888.00 2007-10-19 13:27:42.500 292 12474.80 50.40 55241.88 88888.00 2007-10-19 13:27:42.625 292 12474.77 50.38 55241.85 88888.00 2007-10-19 13:27:42.750 292 12474.77 50.38 55241.80 88888.00 2007-10-19 13:27:42.875 292 12474.77 50.35 55241.78 88888.00 2007-10-19 13:27:43.000 292 12474.83 50.33 55241.72 88888.00 2007-10-19 13:27:43.125 292 12474.83 50.33 55241.72 88888.00 2007-10-19 13:27:43.250 292 12474.83 50.30 55241.70 88888.00 2007-10-19 13:27:43.375 292 12474.85 50.30 55241.68 88888.00 2007-10-19 13:27:43.500 292 12474.80 50.30 55241.62 88888.00 2007-10-19 13:27:43.625 292 12474.75 50.27 55241.60 88888.00 2007-10-19 13:27:43.750 292 12474.75 50.27 55241.60 88888.00 2007-10-19 13:27:43.875 292 12474.73 50.27 55241.57 88888.00 2007-10-19 13:27:44.000 292 12474.73 50.25 55241.53 88888.00 2007-10-19 13:27:44.125 292 12474.75 50.25 55241.50 88888.00 2007-10-19 13:27:44.250 292 12474.73 50.23 55241.45 88888.00 2007-10-19 13:27:44.375 292 12474.75 50.23 55241.40 88888.00 2007-10-19 13:27:44.500 292 12474.75 50.20 55241.35 88888.00 2007-10-19 13:27:44.625 292 12474.75 50.20 55241.32 88888.00 2007-10-19 13:27:44.750 292 12474.75 50.17 55241.30 88888.00 2007-10-19 13:27:44.875 292 12474.75 50.15 55241.30 88888.00 2007-10-19 13:27:45.000 292 12474.75 50.10 55241.28 88888.00 2007-10-19 13:27:45.125 292 12474.80 50.08 55241.22 88888.00 2007-10-19 13:27:45.250 292 12474.83 50.05 55241.20 88888.00 2007-10-19 13:27:45.375 292 12474.85 50.02 55241.15 88888.00 2007-10-19 13:27:45.500 292 12474.80 50.00 55241.12 88888.00 2007-10-19 13:27:45.625 292 12474.83 50.00 55241.10 88888.00 2007-10-19 13:27:45.750 292 12474.85 50.00 55241.05 88888.00 2007-10-19 13:27:45.875 292 12474.88 49.95 55241.03 88888.00 2007-10-19 13:27:46.000 292 12474.98 49.92 55241.00 88888.00 2007-10-19 13:27:46.125 292 12474.98 49.92 55240.95 88888.00 2007-10-19 13:27:46.250 292 12474.95 49.92 55240.93 88888.00 2007-10-19 13:27:46.375 292 12474.98 49.92 55240.88 88888.00 2007-10-19 13:27:46.500 292 12475.02 49.88 55240.85 88888.00 2007-10-19 13:27:46.625 292 12475.08 49.90 55240.82 88888.00 2007-10-19 13:27:46.750 292 12475.12 49.88 55240.80 88888.00 2007-10-19 13:27:46.875 292 12475.20 49.88 55240.78 88888.00 2007-10-19 13:27:47.000 292 12475.25 49.88 55240.72 88888.00 2007-10-19 13:27:47.125 292 12475.30 49.85 55240.65 88888.00 2007-10-19 13:27:47.250 292 12475.33 49.85 55240.62 88888.00 2007-10-19 13:27:47.375 292 12475.35 49.85 55240.60 88888.00 2007-10-19 13:27:47.500 292 12475.42 49.85 55240.57 88888.00 2007-10-19 13:27:47.625 292 12475.48 49.83 55240.53 88888.00 2007-10-19 13:27:47.750 292 12475.52 49.83 55240.47 88888.00 2007-10-19 13:27:47.875 292 12475.60 49.85 55240.45 88888.00 2007-10-19 13:27:48.000 292 12475.65 49.85 55240.43 88888.00 2007-10-19 13:27:48.125 292 12475.65 49.83 55240.43 88888.00 2007-10-19 13:27:48.250 292 12475.70 49.85 55240.38 88888.00 2007-10-19 13:27:48.375 292 12475.80 49.85 55240.32 88888.00 2007-10-19 13:27:48.500 292 12475.85 49.85 55240.30 88888.00 2007-10-19 13:27:48.625 292 12475.90 49.85 55240.28 88888.00 2007-10-19 13:27:48.750 292 12475.90 49.85 55240.22 88888.00 2007-10-19 13:27:48.875 292 12475.98 49.88 55240.20 88888.00 2007-10-19 13:27:49.000 292 12476.08 49.85 55240.15 88888.00 2007-10-19 13:27:49.125 292 12476.15 49.83 55240.10 88888.00 2007-10-19 13:27:49.250 292 12476.12 49.83 55240.05 88888.00 2007-10-19 13:27:49.375 292 12476.12 49.88 55240.05 88888.00 2007-10-19 13:27:49.500 292 12476.15 49.88 55240.00 88888.00 2007-10-19 13:27:49.625 292 12476.27 49.85 55239.95 88888.00 2007-10-19 13:27:49.750 292 12476.35 49.85 55239.93 88888.00 2007-10-19 13:27:49.875 292 12476.38 49.88 55239.95 88888.00 2007-10-19 13:27:50.000 292 12476.42 49.88 55239.90 88888.00 2007-10-19 13:27:50.125 292 12476.48 49.88 55239.85 88888.00 2007-10-19 13:27:50.250 292 12476.50 49.85 55239.85 88888.00 2007-10-19 13:27:50.375 292 12476.55 49.83 55239.80 88888.00 2007-10-19 13:27:50.500 292 12476.55 49.80 55239.78 88888.00 2007-10-19 13:27:50.625 292 12476.62 49.83 55239.70 88888.00 2007-10-19 13:27:50.750 292 12476.65 49.83 55239.68 88888.00 2007-10-19 13:27:50.875 292 12476.75 49.85 55239.68 88888.00 2007-10-19 13:27:51.000 292 12476.77 49.83 55239.65 88888.00 2007-10-19 13:27:51.125 292 12476.83 49.83 55239.62 88888.00 2007-10-19 13:27:51.250 292 12476.88 49.80 55239.57 88888.00 2007-10-19 13:27:51.375 292 12476.90 49.77 55239.53 88888.00 2007-10-19 13:27:51.500 292 12476.98 49.77 55239.50 88888.00 2007-10-19 13:27:51.625 292 12477.08 49.75 55239.45 88888.00 2007-10-19 13:27:51.750 292 12477.20 49.77 55239.45 88888.00 2007-10-19 13:27:51.875 292 12477.17 49.77 55239.43 88888.00 2007-10-19 13:27:52.000 292 12477.17 49.75 55239.40 88888.00 2007-10-19 13:27:52.125 292 12477.23 49.75 55239.38 88888.00 2007-10-19 13:27:52.250 292 12477.23 49.75 55239.38 88888.00 2007-10-19 13:27:52.375 292 12477.33 49.75 55239.32 88888.00 2007-10-19 13:27:52.500 292 12477.42 49.73 55239.30 88888.00 2007-10-19 13:27:52.625 292 12477.50 49.70 55239.25 88888.00 2007-10-19 13:27:52.750 292 12477.52 49.70 55239.22 88888.00 2007-10-19 13:27:52.875 292 12477.55 49.67 55239.20 88888.00 2007-10-19 13:27:53.000 292 12477.58 49.67 55239.18 88888.00 2007-10-19 13:27:53.125 292 12477.62 49.67 55239.15 88888.00 2007-10-19 13:27:53.250 292 12477.62 49.67 55239.15 88888.00 2007-10-19 13:27:53.375 292 12477.70 49.67 55239.10 88888.00 2007-10-19 13:27:53.500 292 12477.75 49.67 55239.07 88888.00 2007-10-19 13:27:53.625 292 12477.75 49.67 55239.05 88888.00 2007-10-19 13:27:53.750 292 12477.77 49.62 55239.03 88888.00 2007-10-19 13:27:53.875 292 12477.92 49.62 55239.00 88888.00 2007-10-19 13:27:54.000 292 12477.98 49.60 55238.97 88888.00 2007-10-19 13:27:54.125 292 12478.05 49.58 55238.95 88888.00 2007-10-19 13:27:54.250 292 12478.05 49.55 55238.90 88888.00 2007-10-19 13:27:54.375 292 12478.12 49.55 55238.90 88888.00 2007-10-19 13:27:54.500 292 12478.15 49.55 55238.88 88888.00 2007-10-19 13:27:54.625 292 12478.23 49.52 55238.85 88888.00 2007-10-19 13:27:54.750 292 12478.27 49.52 55238.85 88888.00 2007-10-19 13:27:54.875 292 12478.33 49.55 55238.82 88888.00 2007-10-19 13:27:55.000 292 12478.35 49.52 55238.78 88888.00 2007-10-19 13:27:55.125 292 12478.42 49.52 55238.75 88888.00 2007-10-19 13:27:55.250 292 12478.50 49.50 55238.75 88888.00 2007-10-19 13:27:55.375 292 12478.62 49.48 55238.68 88888.00 2007-10-19 13:27:55.500 292 12478.67 49.45 55238.70 88888.00 2007-10-19 13:27:55.625 292 12478.75 49.45 55238.65 88888.00 2007-10-19 13:27:55.750 292 12478.83 49.45 55238.65 88888.00 2007-10-19 13:27:55.875 292 12478.90 49.42 55238.62 88888.00 2007-10-19 13:27:56.000 292 12478.92 49.42 55238.60 88888.00 2007-10-19 13:27:56.125 292 12479.00 49.40 55238.60 88888.00 2007-10-19 13:27:56.250 292 12479.05 49.40 55238.60 88888.00 2007-10-19 13:27:56.375 292 12479.08 49.40 55238.57 88888.00 2007-10-19 13:27:56.500 292 12479.12 49.42 55238.55 88888.00 2007-10-19 13:27:56.625 292 12479.23 49.40 55238.53 88888.00 2007-10-19 13:27:56.750 292 12479.25 49.38 55238.53 88888.00 2007-10-19 13:27:56.875 292 12479.33 49.38 55238.55 88888.00 2007-10-19 13:27:57.000 292 12479.40 49.35 55238.50 88888.00 2007-10-19 13:27:57.125 292 12479.45 49.30 55238.50 88888.00 2007-10-19 13:27:57.250 292 12479.45 49.30 55238.47 88888.00 2007-10-19 13:27:57.375 292 12479.52 49.27 55238.45 88888.00 2007-10-19 13:27:57.500 292 12479.62 49.23 55238.45 88888.00 2007-10-19 13:27:57.625 292 12479.73 49.25 55238.45 88888.00 2007-10-19 13:27:57.750 292 12479.80 49.25 55238.43 88888.00 2007-10-19 13:27:57.875 292 12479.80 49.20 55238.45 88888.00 2007-10-19 13:27:58.000 292 12479.88 49.17 55238.43 88888.00 2007-10-19 13:27:58.125 292 12479.92 49.17 55238.40 88888.00 2007-10-19 13:27:58.250 292 12480.00 49.17 55238.43 88888.00 2007-10-19 13:27:58.375 292 12480.10 49.15 55238.43 88888.00 2007-10-19 13:27:58.500 292 12480.15 49.17 55238.40 88888.00 2007-10-19 13:27:58.625 292 12480.17 49.15 55238.40 88888.00 2007-10-19 13:27:58.750 292 12480.23 49.15 55238.38 88888.00 2007-10-19 13:27:58.875 292 12480.30 49.15 55238.32 88888.00 2007-10-19 13:27:59.000 292 12480.38 49.12 55238.32 88888.00 2007-10-19 13:27:59.125 292 12480.50 49.08 55238.32 88888.00 2007-10-19 13:27:59.250 292 12480.50 49.05 55238.32 88888.00 2007-10-19 13:27:59.375 292 12480.60 49.05 55238.32 88888.00 2007-10-19 13:27:59.500 292 12480.70 49.02 55238.32 88888.00 2007-10-19 13:27:59.625 292 12480.73 49.00 55238.35 88888.00 2007-10-19 13:27:59.750 292 12480.77 49.00 55238.35 88888.00 2007-10-19 13:27:59.875 292 12480.83 49.02 55238.32 88888.00 2007-10-19 13:28:00.000 292 12480.88 49.00 55238.28 88888.00 2007-10-19 13:28:00.125 292 12480.92 49.00 55238.32 88888.00 2007-10-19 13:28:00.250 292 12480.92 48.95 55238.30 88888.00 2007-10-19 13:28:00.375 292 12481.02 48.95 55238.30 88888.00 2007-10-19 13:28:00.500 292 12481.10 48.95 55238.28 88888.00 2007-10-19 13:28:00.625 292 12481.10 48.92 55238.28 88888.00 2007-10-19 13:28:00.750 292 12481.08 48.88 55238.28 88888.00 2007-10-19 13:28:00.875 292 12481.10 48.88 55238.28 88888.00 2007-10-19 13:28:01.000 292 12481.15 48.85 55238.28 88888.00 2007-10-19 13:28:01.125 292 12481.12 48.85 55238.28 88888.00 2007-10-19 13:28:01.250 292 12481.15 48.83 55238.30 88888.00 2007-10-19 13:28:01.375 292 12481.23 48.80 55238.32 88888.00 2007-10-19 13:28:01.500 292 12481.23 48.77 55238.32 88888.00 2007-10-19 13:28:01.625 292 12481.30 48.75 55238.30 88888.00 2007-10-19 13:28:01.750 292 12481.38 48.75 55238.28 88888.00 2007-10-19 13:28:01.875 292 12481.38 48.75 55238.30 88888.00 2007-10-19 13:28:02.000 292 12481.35 48.75 55238.30 88888.00 2007-10-19 13:28:02.125 292 12481.40 48.70 55238.32 88888.00 2007-10-19 13:28:02.250 292 12481.48 48.65 55238.35 88888.00 2007-10-19 13:28:02.375 292 12481.42 48.65 55238.35 88888.00 2007-10-19 13:28:02.500 292 12481.40 48.65 55238.32 88888.00 2007-10-19 13:28:02.625 292 12481.48 48.60 55238.32 88888.00 2007-10-19 13:28:02.750 292 12481.58 48.58 55238.30 88888.00 2007-10-19 13:28:02.875 292 12481.58 48.55 55238.30 88888.00 2007-10-19 13:28:03.000 292 12481.58 48.55 55238.30 88888.00 2007-10-19 13:28:03.125 292 12481.65 48.52 55238.32 88888.00 2007-10-19 13:28:03.250 292 12481.70 48.52 55238.35 88888.00 2007-10-19 13:28:03.375 292 12481.73 48.50 55238.35 88888.00 2007-10-19 13:28:03.500 292 12481.80 48.50 55238.35 88888.00 2007-10-19 13:28:03.625 292 12481.83 48.50 55238.38 88888.00 2007-10-19 13:28:03.750 292 12481.75 48.48 55238.38 88888.00 2007-10-19 13:28:03.875 292 12481.73 48.45 55238.38 88888.00 2007-10-19 13:28:04.000 292 12481.77 48.42 55238.35 88888.00 2007-10-19 13:28:04.125 292 12481.85 48.38 55238.38 88888.00 2007-10-19 13:28:04.250 292 12481.90 48.33 55238.35 88888.00 2007-10-19 13:28:04.375 292 12481.95 48.33 55238.35 88888.00 2007-10-19 13:28:04.500 292 12482.00 48.27 55238.40 88888.00 2007-10-19 13:28:04.625 292 12482.02 48.25 55238.40 88888.00 2007-10-19 13:28:04.750 292 12482.00 48.23 55238.38 88888.00 2007-10-19 13:28:04.875 292 12482.00 48.17 55238.38 88888.00 2007-10-19 13:28:05.000 292 12482.08 48.12 55238.38 88888.00 2007-10-19 13:28:05.125 292 12482.12 48.10 55238.43 88888.00 2007-10-19 13:28:05.250 292 12482.12 48.10 55238.43 88888.00 2007-10-19 13:28:05.375 292 12482.23 48.10 55238.40 88888.00 2007-10-19 13:28:05.500 292 12482.27 48.05 55238.43 88888.00 2007-10-19 13:28:05.625 292 12482.38 48.05 55238.43 88888.00 2007-10-19 13:28:05.750 292 12482.40 48.05 55238.45 88888.00 2007-10-19 13:28:05.875 292 12482.42 48.02 55238.45 88888.00 2007-10-19 13:28:06.000 292 12482.45 47.98 55238.43 88888.00 2007-10-19 13:28:06.125 292 12482.50 47.95 55238.45 88888.00 2007-10-19 13:28:06.250 292 12482.58 47.95 55238.47 88888.00 2007-10-19 13:28:06.375 292 12482.67 47.95 55238.47 88888.00 2007-10-19 13:28:06.500 292 12482.73 47.92 55238.47 88888.00 2007-10-19 13:28:06.625 292 12482.70 47.88 55238.45 88888.00 2007-10-19 13:28:06.750 292 12482.73 47.83 55238.47 88888.00 2007-10-19 13:28:06.875 292 12482.75 47.83 55238.50 88888.00 2007-10-19 13:28:07.000 292 12482.73 47.80 55238.47 88888.00 2007-10-19 13:28:07.125 292 12482.73 47.77 55238.47 88888.00 2007-10-19 13:28:07.250 292 12482.73 47.73 55238.53 88888.00 2007-10-19 13:28:07.375 292 12482.80 47.70 55238.55 88888.00 2007-10-19 13:28:07.500 292 12482.80 47.65 55238.53 88888.00 2007-10-19 13:28:07.625 292 12482.83 47.65 55238.50 88888.00 2007-10-19 13:28:07.750 292 12482.85 47.62 55238.50 88888.00 2007-10-19 13:28:07.875 292 12482.90 47.60 55238.53 88888.00 2007-10-19 13:28:08.000 292 12482.88 47.58 55238.53 88888.00 2007-10-19 13:28:08.125 292 12482.92 47.50 55238.57 88888.00 2007-10-19 13:28:08.250 292 12482.92 47.48 55238.57 88888.00 2007-10-19 13:28:08.375 292 12482.95 47.45 55238.60 88888.00 2007-10-19 13:28:08.500 292 12482.90 47.40 55238.62 88888.00 2007-10-19 13:28:08.625 292 12482.92 47.38 55238.65 88888.00 2007-10-19 13:28:08.750 292 12482.90 47.38 55238.65 88888.00 2007-10-19 13:28:08.875 292 12482.83 47.35 55238.68 88888.00 2007-10-19 13:28:09.000 292 12482.85 47.30 55238.68 88888.00 2007-10-19 13:28:09.125 292 12482.88 47.27 55238.68 88888.00 2007-10-19 13:28:09.250 292 12482.85 47.23 55238.70 88888.00 2007-10-19 13:28:09.375 292 12482.92 47.23 55238.72 88888.00 2007-10-19 13:28:09.500 292 12482.95 47.20 55238.78 88888.00 2007-10-19 13:28:09.625 292 12483.00 47.17 55238.78 88888.00 2007-10-19 13:28:09.750 292 12482.95 47.12 55238.75 88888.00 2007-10-19 13:28:09.875 292 12482.90 47.10 55238.75 88888.00 2007-10-19 13:28:10.000 292 12482.88 47.08 55238.78 88888.00 2007-10-19 13:28:10.125 292 12482.88 47.02 55238.80 88888.00 2007-10-19 13:28:10.250 292 12482.88 46.98 55238.82 88888.00 2007-10-19 13:28:10.375 292 12482.90 46.98 55238.85 88888.00 2007-10-19 13:28:10.500 292 12482.92 46.92 55238.88 88888.00 2007-10-19 13:28:10.625 292 12482.95 46.88 55238.88 88888.00 2007-10-19 13:28:10.750 292 12482.95 46.85 55238.90 88888.00 2007-10-19 13:28:10.875 292 12482.90 46.83 55238.90 88888.00 2007-10-19 13:28:11.000 292 12482.85 46.80 55238.90 88888.00 2007-10-19 13:28:11.125 292 12482.88 46.77 55238.88 88888.00 2007-10-19 13:28:11.250 292 12482.83 46.75 55238.95 88888.00 2007-10-19 13:28:11.375 292 12482.83 46.75 55238.95 88888.00 2007-10-19 13:28:11.500 292 12482.88 46.75 55238.97 88888.00 2007-10-19 13:28:11.625 292 12482.88 46.70 55239.00 88888.00 2007-10-19 13:28:11.750 292 12482.88 46.67 55239.03 88888.00 2007-10-19 13:28:11.875 292 12482.85 46.65 55239.05 88888.00 2007-10-19 13:28:12.000 292 12482.85 46.62 55239.07 88888.00 2007-10-19 13:28:12.125 292 12482.95 46.60 55239.10 88888.00 2007-10-19 13:28:12.250 292 12482.92 46.58 55239.10 88888.00 2007-10-19 13:28:12.375 292 12482.92 46.55 55239.12 88888.00 2007-10-19 13:28:12.500 292 12482.95 46.52 55239.15 88888.00 2007-10-19 13:28:12.625 292 12482.90 46.50 55239.18 88888.00 2007-10-19 13:28:12.750 292 12482.90 46.48 55239.15 88888.00 2007-10-19 13:28:12.875 292 12482.92 46.45 55239.18 88888.00 2007-10-19 13:28:13.000 292 12482.95 46.45 55239.20 88888.00 2007-10-19 13:28:13.125 292 12482.98 46.40 55239.22 88888.00 2007-10-19 13:28:13.250 292 12482.92 46.35 55239.22 88888.00 2007-10-19 13:28:13.375 292 12482.95 46.38 55239.22 88888.00 2007-10-19 13:28:13.500 292 12482.98 46.35 55239.25 88888.00 2007-10-19 13:28:13.625 292 12483.08 46.33 55239.28 88888.00 2007-10-19 13:28:13.750 292 12483.12 46.30 55239.30 88888.00 2007-10-19 13:28:13.875 292 12483.15 46.27 55239.28 88888.00 2007-10-19 13:28:14.000 292 12483.12 46.23 55239.28 88888.00 2007-10-19 13:28:14.125 292 12483.15 46.17 55239.30 88888.00 2007-10-19 13:28:14.250 292 12483.17 46.17 55239.32 88888.00 2007-10-19 13:28:14.375 292 12483.20 46.15 55239.35 88888.00 2007-10-19 13:28:14.500 292 12483.23 46.15 55239.38 88888.00 2007-10-19 13:28:14.625 292 12483.17 46.12 55239.45 88888.00 2007-10-19 13:28:14.750 292 12483.17 46.08 55239.43 88888.00 2007-10-19 13:28:14.875 292 12483.25 46.05 55239.43 88888.00 2007-10-19 13:28:15.000 292 12483.27 46.00 55239.43 88888.00 2007-10-19 13:28:15.125 292 12483.33 46.00 55239.43 88888.00 2007-10-19 13:28:15.250 292 12483.40 45.92 55239.45 88888.00 2007-10-19 13:28:15.375 292 12483.45 45.90 55239.47 88888.00 2007-10-19 13:28:15.500 292 12483.38 45.85 55239.50 88888.00 2007-10-19 13:28:15.625 292 12483.38 45.83 55239.50 88888.00 2007-10-19 13:28:15.750 292 12483.45 45.80 55239.53 88888.00 2007-10-19 13:28:15.875 292 12483.50 45.77 55239.57 88888.00 2007-10-19 13:28:16.000 292 12483.50 45.73 55239.60 88888.00 2007-10-19 13:28:16.125 292 12483.52 45.70 55239.60 88888.00 2007-10-19 13:28:16.250 292 12483.52 45.65 55239.65 88888.00 2007-10-19 13:28:16.375 292 12483.55 45.62 55239.65 88888.00 2007-10-19 13:28:16.500 292 12483.55 45.58 55239.68 88888.00 2007-10-19 13:28:16.625 292 12483.55 45.55 55239.70 88888.00 2007-10-19 13:28:16.750 292 12483.65 45.52 55239.72 88888.00 2007-10-19 13:28:16.875 292 12483.70 45.48 55239.70 88888.00 2007-10-19 13:28:17.000 292 12483.77 45.45 55239.72 88888.00 2007-10-19 13:28:17.125 292 12483.83 45.40 55239.75 88888.00 2007-10-19 13:28:17.250 292 12483.77 45.38 55239.78 88888.00 2007-10-19 13:28:17.375 292 12483.83 45.38 55239.78 88888.00 2007-10-19 13:28:17.500 292 12483.83 45.35 55239.80 88888.00 2007-10-19 13:28:17.625 292 12483.77 45.35 55239.82 88888.00 2007-10-19 13:28:17.750 292 12483.80 45.33 55239.85 88888.00 2007-10-19 13:28:17.875 292 12483.88 45.30 55239.85 88888.00 2007-10-19 13:28:18.000 292 12483.88 45.25 55239.88 88888.00 2007-10-19 13:28:18.125 292 12483.90 45.23 55239.93 88888.00 2007-10-19 13:28:18.250 292 12483.92 45.17 55239.95 88888.00 2007-10-19 13:28:18.375 292 12483.92 45.17 55239.95 88888.00 2007-10-19 13:28:18.500 292 12483.95 45.15 55239.97 88888.00 2007-10-19 13:28:18.625 292 12483.92 45.10 55240.00 88888.00 2007-10-19 13:28:18.750 292 12483.92 45.05 55240.00 88888.00 2007-10-19 13:28:18.875 292 12483.92 45.02 55240.03 88888.00 2007-10-19 13:28:19.000 292 12483.95 45.00 55240.05 88888.00 2007-10-19 13:28:19.125 292 12483.95 44.98 55240.07 88888.00 2007-10-19 13:28:19.250 292 12483.98 44.92 55240.10 88888.00 2007-10-19 13:28:19.375 292 12484.00 44.92 55240.12 88888.00 2007-10-19 13:28:19.500 292 12484.02 44.88 55240.12 88888.00 2007-10-19 13:28:19.625 292 12484.08 44.85 55240.15 88888.00 2007-10-19 13:28:19.750 292 12484.10 44.80 55240.15 88888.00 2007-10-19 13:28:19.875 292 12484.05 44.80 55240.15 88888.00 2007-10-19 13:28:20.000 292 12484.02 44.80 55240.18 88888.00 2007-10-19 13:28:20.125 292 12484.02 44.77 55240.22 88888.00 2007-10-19 13:28:20.250 292 12484.08 44.70 55240.28 88888.00 2007-10-19 13:28:20.375 292 12484.12 44.70 55240.28 88888.00 2007-10-19 13:28:20.500 292 12484.15 44.70 55240.32 88888.00 2007-10-19 13:28:20.625 292 12484.15 44.70 55240.32 88888.00 2007-10-19 13:28:20.750 292 12484.20 44.65 55240.30 88888.00 2007-10-19 13:28:20.875 292 12484.23 44.60 55240.32 88888.00 2007-10-19 13:28:21.000 292 12484.30 44.58 55240.35 88888.00 2007-10-19 13:28:21.125 292 12484.33 44.60 55240.38 88888.00 2007-10-19 13:28:21.250 292 12484.25 44.60 55240.40 88888.00 2007-10-19 13:28:21.375 292 12484.27 44.58 55240.38 88888.00 2007-10-19 13:28:21.500 292 12484.27 44.55 55240.40 88888.00 2007-10-19 13:28:21.625 292 12484.27 44.55 55240.43 88888.00 2007-10-19 13:28:21.750 292 12484.25 44.52 55240.43 88888.00 2007-10-19 13:28:21.875 292 12484.30 44.52 55240.45 88888.00 2007-10-19 13:28:22.000 292 12484.42 44.50 55240.45 88888.00 2007-10-19 13:28:22.125 292 12484.48 44.50 55240.47 88888.00 2007-10-19 13:28:22.250 292 12484.48 44.50 55240.50 88888.00 2007-10-19 13:28:22.375 292 12484.48 44.48 55240.50 88888.00 2007-10-19 13:28:22.500 292 12484.48 44.45 55240.50 88888.00 2007-10-19 13:28:22.625 292 12484.50 44.42 55240.55 88888.00 2007-10-19 13:28:22.750 292 12484.58 44.40 55240.55 88888.00 2007-10-19 13:28:22.875 292 12484.62 44.40 55240.57 88888.00 2007-10-19 13:28:23.000 292 12484.62 44.40 55240.57 88888.00 2007-10-19 13:28:23.125 292 12484.60 44.38 55240.60 88888.00 2007-10-19 13:28:23.250 292 12484.62 44.35 55240.62 88888.00 2007-10-19 13:28:23.375 292 12484.67 44.35 55240.62 88888.00 2007-10-19 13:28:23.500 292 12484.73 44.33 55240.62 88888.00 2007-10-19 13:28:23.625 292 12484.73 44.33 55240.65 88888.00 2007-10-19 13:28:23.750 292 12484.73 44.33 55240.68 88888.00 2007-10-19 13:28:23.875 292 12484.77 44.30 55240.68 88888.00 2007-10-19 13:28:24.000 292 12484.80 44.27 55240.68 88888.00 2007-10-19 13:28:24.125 292 12484.77 44.27 55240.70 88888.00 2007-10-19 13:28:24.250 292 12484.83 44.25 55240.72 88888.00 2007-10-19 13:28:24.375 292 12484.88 44.27 55240.72 88888.00 2007-10-19 13:28:24.500 292 12484.92 44.25 55240.72 88888.00 2007-10-19 13:28:24.625 292 12484.95 44.20 55240.70 88888.00 2007-10-19 13:28:24.750 292 12484.98 44.20 55240.72 88888.00 2007-10-19 13:28:24.875 292 12484.95 44.17 55240.75 88888.00 2007-10-19 13:28:25.000 292 12484.95 44.15 55240.72 88888.00 2007-10-19 13:28:25.125 292 12485.00 44.15 55240.75 88888.00 2007-10-19 13:28:25.250 292 12485.02 44.12 55240.80 88888.00 2007-10-19 13:28:25.375 292 12485.05 44.12 55240.85 88888.00 2007-10-19 13:28:25.500 292 12485.08 44.12 55240.85 88888.00 2007-10-19 13:28:25.625 292 12485.12 44.12 55240.85 88888.00 2007-10-19 13:28:25.750 292 12485.15 44.10 55240.85 88888.00 2007-10-19 13:28:25.875 292 12485.12 44.10 55240.88 88888.00 2007-10-19 13:28:26.000 292 12485.15 44.08 55240.88 88888.00 2007-10-19 13:28:26.125 292 12485.23 44.05 55240.90 88888.00 2007-10-19 13:28:26.250 292 12485.25 44.02 55240.93 88888.00 2007-10-19 13:28:26.375 292 12485.30 44.05 55240.93 88888.00 2007-10-19 13:28:26.500 292 12485.30 44.05 55240.93 88888.00 2007-10-19 13:28:26.625 292 12485.38 44.00 55240.93 88888.00 2007-10-19 13:28:26.750 292 12485.40 44.00 55240.93 88888.00 2007-10-19 13:28:26.875 292 12485.50 44.00 55240.95 88888.00 2007-10-19 13:28:27.000 292 12485.55 43.98 55240.95 88888.00 2007-10-19 13:28:27.125 292 12485.50 43.95 55240.97 88888.00 2007-10-19 13:28:27.250 292 12485.48 43.92 55241.00 88888.00 2007-10-19 13:28:27.375 292 12485.50 43.95 55241.03 88888.00 2007-10-19 13:28:27.500 292 12485.52 43.95 55241.05 88888.00 2007-10-19 13:28:27.625 292 12485.55 43.92 55241.07 88888.00 2007-10-19 13:28:27.750 292 12485.67 43.90 55241.07 88888.00 2007-10-19 13:28:27.875 292 12485.67 43.88 55241.10 88888.00 2007-10-19 13:28:28.000 292 12485.67 43.88 55241.10 88888.00 2007-10-19 13:28:28.125 292 12485.67 43.90 55241.12 88888.00 2007-10-19 13:28:28.250 292 12485.75 43.85 55241.15 88888.00 2007-10-19 13:28:28.375 292 12485.80 43.85 55241.18 88888.00 2007-10-19 13:28:28.500 292 12485.73 43.83 55241.20 88888.00 2007-10-19 13:28:28.625 292 12485.73 43.80 55241.22 88888.00 2007-10-19 13:28:28.750 292 12485.73 43.80 55241.25 88888.00 2007-10-19 13:28:28.875 292 12485.70 43.75 55241.22 88888.00 2007-10-19 13:28:29.000 292 12485.67 43.70 55241.25 88888.00 2007-10-19 13:28:29.125 292 12485.62 43.70 55241.30 88888.00 2007-10-19 13:28:29.250 292 12485.58 43.67 55241.35 88888.00 2007-10-19 13:28:29.375 292 12485.65 43.65 55241.35 88888.00 2007-10-19 13:28:29.500 292 12485.67 43.62 55241.38 88888.00 2007-10-19 13:28:29.625 292 12485.65 43.60 55241.43 88888.00 2007-10-19 13:28:29.750 292 12485.67 43.60 55241.45 88888.00 2007-10-19 13:28:29.875 292 12485.65 43.55 55241.43 88888.00 2007-10-19 13:28:30.000 292 12485.65 43.50 55241.43 88888.00 2007-10-19 13:28:30.125 292 12485.70 43.48 55241.47 88888.00 2007-10-19 13:28:30.250 292 12485.62 43.42 55241.50 88888.00 2007-10-19 13:28:30.375 292 12485.58 43.40 55241.50 88888.00 2007-10-19 13:28:30.500 292 12485.55 43.38 55241.53 88888.00 2007-10-19 13:28:30.625 292 12485.58 43.35 55241.55 88888.00 2007-10-19 13:28:30.750 292 12485.60 43.30 55241.55 88888.00 2007-10-19 13:28:30.875 292 12485.58 43.25 55241.57 88888.00 2007-10-19 13:28:31.000 292 12485.52 43.23 55241.60 88888.00 2007-10-19 13:28:31.125 292 12485.55 43.23 55241.62 88888.00 2007-10-19 13:28:31.250 292 12485.50 43.17 55241.65 88888.00 2007-10-19 13:28:31.375 292 12485.55 43.15 55241.65 88888.00 2007-10-19 13:28:31.500 292 12485.55 43.15 55241.68 88888.00 2007-10-19 13:28:31.625 292 12485.55 43.12 55241.70 88888.00 2007-10-19 13:28:31.750 292 12485.50 43.10 55241.68 88888.00 2007-10-19 13:28:31.875 292 12485.52 43.08 55241.70 88888.00 2007-10-19 13:28:32.000 292 12485.52 43.05 55241.72 88888.00 2007-10-19 13:28:32.125 292 12485.50 43.02 55241.72 88888.00 2007-10-19 13:28:32.250 292 12485.48 42.98 55241.75 88888.00 2007-10-19 13:28:32.375 292 12485.48 42.98 55241.75 88888.00 2007-10-19 13:28:32.500 292 12485.45 42.98 55241.78 88888.00 2007-10-19 13:28:32.625 292 12485.48 42.95 55241.80 88888.00 2007-10-19 13:28:32.750 292 12485.52 42.95 55241.80 88888.00 2007-10-19 13:28:32.875 292 12485.55 42.95 55241.82 88888.00 2007-10-19 13:28:33.000 292 12485.60 42.90 55241.82 88888.00 2007-10-19 13:28:33.125 292 12485.67 42.88 55241.85 88888.00 2007-10-19 13:28:33.250 292 12485.65 42.90 55241.85 88888.00 2007-10-19 13:28:33.375 292 12485.65 42.88 55241.85 88888.00 2007-10-19 13:28:33.500 292 12485.60 42.88 55241.85 88888.00 2007-10-19 13:28:33.625 292 12485.60 42.88 55241.82 88888.00 2007-10-19 13:28:33.750 292 12485.62 42.85 55241.85 88888.00 2007-10-19 13:28:33.875 292 12485.62 42.85 55241.85 88888.00 2007-10-19 13:28:34.000 292 12485.58 42.83 55241.88 88888.00 2007-10-19 13:28:34.125 292 12485.58 42.80 55241.88 88888.00 2007-10-19 13:28:34.250 292 12485.60 42.77 55241.88 88888.00 2007-10-19 13:28:34.375 292 12485.62 42.80 55241.88 88888.00 2007-10-19 13:28:34.500 292 12485.55 42.83 55241.88 88888.00 2007-10-19 13:28:34.625 292 12485.50 42.80 55241.90 88888.00 2007-10-19 13:28:34.750 292 12485.55 42.83 55241.93 88888.00 2007-10-19 13:28:34.875 292 12485.60 42.80 55241.95 88888.00 2007-10-19 13:28:35.000 292 12485.60 42.80 55241.93 88888.00 2007-10-19 13:28:35.125 292 12485.60 42.80 55241.93 88888.00 2007-10-19 13:28:35.250 292 12485.67 42.80 55241.93 88888.00 2007-10-19 13:28:35.375 292 12485.70 42.80 55241.93 88888.00 2007-10-19 13:28:35.500 292 12485.75 42.80 55241.93 88888.00 2007-10-19 13:28:35.625 292 12485.75 42.85 55241.95 88888.00 2007-10-19 13:28:35.750 292 12485.75 42.88 55241.97 88888.00 2007-10-19 13:28:35.875 292 12485.80 42.88 55241.97 88888.00 2007-10-19 13:28:36.000 292 12485.75 42.85 55241.95 88888.00 2007-10-19 13:28:36.125 292 12485.75 42.88 55241.97 88888.00 2007-10-19 13:28:36.250 292 12485.73 42.88 55241.97 88888.00 2007-10-19 13:28:36.375 292 12485.77 42.88 55242.00 88888.00 2007-10-19 13:28:36.500 292 12485.75 42.88 55242.00 88888.00 2007-10-19 13:28:36.625 292 12485.75 42.88 55242.03 88888.00 2007-10-19 13:28:36.750 292 12485.77 42.88 55242.03 88888.00 2007-10-19 13:28:36.875 292 12485.83 42.90 55242.03 88888.00 2007-10-19 13:28:37.000 292 12485.83 42.92 55242.03 88888.00 2007-10-19 13:28:37.125 292 12485.85 42.92 55242.05 88888.00 2007-10-19 13:28:37.250 292 12485.83 42.90 55242.05 88888.00 2007-10-19 13:28:37.375 292 12485.83 42.90 55242.07 88888.00 2007-10-19 13:28:37.500 292 12485.80 42.90 55242.07 88888.00 2007-10-19 13:28:37.625 292 12485.77 42.90 55242.07 88888.00 2007-10-19 13:28:37.750 292 12485.73 42.88 55242.10 88888.00 2007-10-19 13:28:37.875 292 12485.70 42.88 55242.12 88888.00 2007-10-19 13:28:38.000 292 12485.83 42.88 55242.12 88888.00 2007-10-19 13:28:38.125 292 12485.85 42.88 55242.10 88888.00 2007-10-19 13:28:38.250 292 12485.80 42.83 55242.10 88888.00 2007-10-19 13:28:38.375 292 12485.73 42.83 55242.10 88888.00 2007-10-19 13:28:38.500 292 12485.70 42.80 55242.10 88888.00 2007-10-19 13:28:38.625 292 12485.67 42.80 55242.15 88888.00 2007-10-19 13:28:38.750 292 12485.67 42.80 55242.15 88888.00 2007-10-19 13:28:38.875 292 12485.65 42.77 55242.18 88888.00 2007-10-19 13:28:39.000 292 12485.62 42.77 55242.18 88888.00 2007-10-19 13:28:39.125 292 12485.65 42.75 55242.18 88888.00 2007-10-19 13:28:39.250 292 12485.65 42.73 55242.18 88888.00 2007-10-19 13:28:39.375 292 12485.65 42.75 55242.20 88888.00 2007-10-19 13:28:39.500 292 12485.62 42.77 55242.22 88888.00 2007-10-19 13:28:39.625 292 12485.62 42.75 55242.20 88888.00 2007-10-19 13:28:39.750 292 12485.62 42.77 55242.20 88888.00 2007-10-19 13:28:39.875 292 12485.62 42.77 55242.22 88888.00 2007-10-19 13:28:40.000 292 12485.60 42.77 55242.22 88888.00 2007-10-19 13:28:40.125 292 12485.55 42.77 55242.22 88888.00 2007-10-19 13:28:40.250 292 12485.45 42.77 55242.25 88888.00 2007-10-19 13:28:40.375 292 12485.45 42.77 55242.25 88888.00 2007-10-19 13:28:40.500 292 12485.50 42.77 55242.28 88888.00 2007-10-19 13:28:40.625 292 12485.52 42.77 55242.28 88888.00 2007-10-19 13:28:40.750 292 12485.50 42.75 55242.30 88888.00 2007-10-19 13:28:40.875 292 12485.50 42.75 55242.30 88888.00 2007-10-19 13:28:41.000 292 12485.42 42.75 55242.28 88888.00 2007-10-19 13:28:41.125 292 12485.40 42.75 55242.30 88888.00 2007-10-19 13:28:41.250 292 12485.42 42.75 55242.30 88888.00 2007-10-19 13:28:41.375 292 12485.45 42.73 55242.32 88888.00 2007-10-19 13:28:41.500 292 12485.40 42.73 55242.32 88888.00 2007-10-19 13:28:41.625 292 12485.38 42.75 55242.35 88888.00 2007-10-19 13:28:41.750 292 12485.35 42.77 55242.32 88888.00 2007-10-19 13:28:41.875 292 12485.33 42.75 55242.32 88888.00 2007-10-19 13:28:42.000 292 12485.33 42.73 55242.35 88888.00 2007-10-19 13:28:42.125 292 12485.33 42.73 55242.38 88888.00 2007-10-19 13:28:42.250 292 12485.33 42.73 55242.38 88888.00 2007-10-19 13:28:42.375 292 12485.40 42.73 55242.38 88888.00 2007-10-19 13:28:42.500 292 12485.42 42.73 55242.38 88888.00 2007-10-19 13:28:42.625 292 12485.38 42.70 55242.38 88888.00 2007-10-19 13:28:42.750 292 12485.35 42.70 55242.40 88888.00 2007-10-19 13:28:42.875 292 12485.38 42.73 55242.40 88888.00 2007-10-19 13:28:43.000 292 12485.35 42.73 55242.40 88888.00 2007-10-19 13:28:43.125 292 12485.33 42.73 55242.40 88888.00 2007-10-19 13:28:43.250 292 12485.27 42.75 55242.40 88888.00 2007-10-19 13:28:43.375 292 12485.30 42.75 55242.43 88888.00 2007-10-19 13:28:43.500 292 12485.25 42.77 55242.43 88888.00 2007-10-19 13:28:43.625 292 12485.25 42.77 55242.43 88888.00 2007-10-19 13:28:43.750 292 12485.25 42.77 55242.45 88888.00 2007-10-19 13:28:43.875 292 12485.25 42.77 55242.47 88888.00 2007-10-19 13:28:44.000 292 12485.23 42.77 55242.47 88888.00 2007-10-19 13:28:44.125 292 12485.23 42.80 55242.47 88888.00 2007-10-19 13:28:44.250 292 12485.23 42.77 55242.47 88888.00 2007-10-19 13:28:44.375 292 12485.23 42.80 55242.45 88888.00 2007-10-19 13:28:44.500 292 12485.15 42.77 55242.47 88888.00 2007-10-19 13:28:44.625 292 12485.17 42.80 55242.47 88888.00 2007-10-19 13:28:44.750 292 12485.23 42.83 55242.47 88888.00 2007-10-19 13:28:44.875 292 12485.25 42.77 55242.50 88888.00 2007-10-19 13:28:45.000 292 12485.20 42.80 55242.53 88888.00 2007-10-19 13:28:45.125 292 12485.12 42.80 55242.55 88888.00 2007-10-19 13:28:45.250 292 12485.05 42.77 55242.55 88888.00 2007-10-19 13:28:45.375 292 12485.10 42.80 55242.55 88888.00 2007-10-19 13:28:45.500 292 12485.02 42.75 55242.57 88888.00 2007-10-19 13:28:45.625 292 12485.08 42.73 55242.57 88888.00 2007-10-19 13:28:45.750 292 12485.12 42.75 55242.57 88888.00 2007-10-19 13:28:45.875 292 12485.08 42.73 55242.57 88888.00 2007-10-19 13:28:46.000 292 12485.05 42.73 55242.60 88888.00 2007-10-19 13:28:46.125 292 12485.00 42.73 55242.60 88888.00 2007-10-19 13:28:46.250 292 12485.00 42.73 55242.60 88888.00 2007-10-19 13:28:46.375 292 12485.00 42.73 55242.62 88888.00 2007-10-19 13:28:46.500 292 12484.92 42.70 55242.65 88888.00 2007-10-19 13:28:46.625 292 12484.85 42.73 55242.65 88888.00 2007-10-19 13:28:46.750 292 12484.85 42.75 55242.65 88888.00 2007-10-19 13:28:46.875 292 12484.80 42.75 55242.68 88888.00 2007-10-19 13:28:47.000 292 12484.77 42.73 55242.70 88888.00 2007-10-19 13:28:47.125 292 12484.77 42.70 55242.72 88888.00 2007-10-19 13:28:47.250 292 12484.75 42.70 55242.75 88888.00 2007-10-19 13:28:47.375 292 12484.75 42.73 55242.78 88888.00 2007-10-19 13:28:47.500 292 12484.75 42.73 55242.80 88888.00 2007-10-19 13:28:47.625 292 12484.75 42.70 55242.80 88888.00 2007-10-19 13:28:47.750 292 12484.73 42.70 55242.80 88888.00 2007-10-19 13:28:47.875 292 12484.67 42.75 55242.80 88888.00 2007-10-19 13:28:48.000 292 12484.62 42.73 55242.80 88888.00 2007-10-19 13:28:48.125 292 12484.67 42.70 55242.82 88888.00 2007-10-19 13:28:48.250 292 12484.62 42.70 55242.82 88888.00 2007-10-19 13:28:48.375 292 12484.58 42.67 55242.82 88888.00 2007-10-19 13:28:48.500 292 12484.52 42.70 55242.88 88888.00 2007-10-19 13:28:48.625 292 12484.48 42.65 55242.90 88888.00 2007-10-19 13:28:48.750 292 12484.45 42.70 55242.90 88888.00 2007-10-19 13:28:48.875 292 12484.45 42.67 55242.93 88888.00 2007-10-19 13:28:49.000 292 12484.42 42.70 55242.95 88888.00 2007-10-19 13:28:49.125 292 12484.38 42.70 55242.97 88888.00 2007-10-19 13:28:49.250 292 12484.33 42.65 55243.00 88888.00 2007-10-19 13:28:49.375 292 12484.42 42.65 55243.00 88888.00 2007-10-19 13:28:49.500 292 12484.42 42.67 55243.03 88888.00 2007-10-19 13:28:49.625 292 12484.35 42.65 55243.03 88888.00 2007-10-19 13:28:49.750 292 12484.30 42.67 55243.00 88888.00 2007-10-19 13:28:49.875 292 12484.30 42.67 55243.03 88888.00 2007-10-19 13:28:50.000 292 12484.33 42.67 55243.03 88888.00 2007-10-19 13:28:50.125 292 12484.25 42.65 55243.05 88888.00 2007-10-19 13:28:50.250 292 12484.25 42.62 55243.07 88888.00 2007-10-19 13:28:50.375 292 12484.25 42.67 55243.10 88888.00 2007-10-19 13:28:50.500 292 12484.23 42.67 55243.12 88888.00 2007-10-19 13:28:50.625 292 12484.12 42.70 55243.10 88888.00 2007-10-19 13:28:50.750 292 12484.08 42.73 55243.15 88888.00 2007-10-19 13:28:50.875 292 12484.05 42.73 55243.18 88888.00 2007-10-19 13:28:51.000 292 12484.12 42.75 55243.18 88888.00 2007-10-19 13:28:51.125 292 12484.15 42.75 55243.18 88888.00 2007-10-19 13:28:51.250 292 12484.08 42.75 55243.20 88888.00 2007-10-19 13:28:51.375 292 12484.02 42.75 55243.20 88888.00 2007-10-19 13:28:51.500 292 12483.98 42.77 55243.22 88888.00 2007-10-19 13:28:51.625 292 12483.92 42.77 55243.25 88888.00 2007-10-19 13:28:51.750 292 12483.92 42.80 55243.28 88888.00 2007-10-19 13:28:51.875 292 12483.92 42.77 55243.30 88888.00 2007-10-19 13:28:52.000 292 12483.88 42.80 55243.30 88888.00 2007-10-19 13:28:52.125 292 12483.85 42.83 55243.32 88888.00 2007-10-19 13:28:52.250 292 12483.77 42.80 55243.32 88888.00 2007-10-19 13:28:52.375 292 12483.77 42.80 55243.32 88888.00 2007-10-19 13:28:52.500 292 12483.80 42.83 55243.32 88888.00 2007-10-19 13:28:52.625 292 12483.80 42.83 55243.35 88888.00 2007-10-19 13:28:52.750 292 12483.75 42.85 55243.38 88888.00 2007-10-19 13:28:52.875 292 12483.65 42.88 55243.40 88888.00 2007-10-19 13:28:53.000 292 12483.58 42.88 55243.43 88888.00 2007-10-19 13:28:53.125 292 12483.58 42.88 55243.45 88888.00 2007-10-19 13:28:53.250 292 12483.52 42.88 55243.45 88888.00 2007-10-19 13:28:53.375 292 12483.52 42.88 55243.50 88888.00 2007-10-19 13:28:53.500 292 12483.50 42.88 55243.50 88888.00 2007-10-19 13:28:53.625 292 12483.40 42.88 55243.53 88888.00 2007-10-19 13:28:53.750 292 12483.33 42.88 55243.50 88888.00 2007-10-19 13:28:53.875 292 12483.33 42.88 55243.50 88888.00 2007-10-19 13:28:54.000 292 12483.33 42.88 55243.55 88888.00 2007-10-19 13:28:54.125 292 12483.30 42.90 55243.55 88888.00 2007-10-19 13:28:54.250 292 12483.23 42.88 55243.60 88888.00 2007-10-19 13:28:54.375 292 12483.12 42.90 55243.62 88888.00 2007-10-19 13:28:54.500 292 12483.02 42.90 55243.65 88888.00 2007-10-19 13:28:54.625 292 12483.02 42.90 55243.68 88888.00 2007-10-19 13:28:54.750 292 12483.08 42.92 55243.70 88888.00 2007-10-19 13:28:54.875 292 12483.05 42.95 55243.72 88888.00 2007-10-19 13:28:55.000 292 12482.98 42.95 55243.75 88888.00 2007-10-19 13:28:55.125 292 12482.88 42.95 55243.75 88888.00 2007-10-19 13:28:55.250 292 12482.83 42.98 55243.78 88888.00 2007-10-19 13:28:55.375 292 12482.83 42.98 55243.78 88888.00 2007-10-19 13:28:55.500 292 12482.77 42.98 55243.80 88888.00 2007-10-19 13:28:55.625 292 12482.73 42.98 55243.82 88888.00 2007-10-19 13:28:55.750 292 12482.70 43.02 55243.88 88888.00 2007-10-19 13:28:55.875 292 12482.60 43.02 55243.88 88888.00 2007-10-19 13:28:56.000 292 12482.52 43.02 55243.90 88888.00 2007-10-19 13:28:56.125 292 12482.48 43.05 55243.93 88888.00 2007-10-19 13:28:56.250 292 12482.42 43.08 55243.93 88888.00 2007-10-19 13:28:56.375 292 12482.38 43.05 55243.93 88888.00 2007-10-19 13:28:56.500 292 12482.33 43.05 55243.95 88888.00 2007-10-19 13:28:56.625 292 12482.30 43.05 55243.97 88888.00 2007-10-19 13:28:56.750 292 12482.20 43.08 55244.03 88888.00 2007-10-19 13:28:56.875 292 12482.05 43.10 55244.03 88888.00 2007-10-19 13:28:57.000 292 12482.02 43.12 55244.05 88888.00 2007-10-19 13:28:57.125 292 12481.98 43.12 55244.05 88888.00 2007-10-19 13:28:57.250 292 12481.90 43.12 55244.07 88888.00 2007-10-19 13:28:57.375 292 12481.83 43.15 55244.07 88888.00 2007-10-19 13:28:57.500 292 12481.75 43.20 55244.07 88888.00 2007-10-19 13:28:57.625 292 12481.67 43.23 55244.10 88888.00 2007-10-19 13:28:57.750 292 12481.65 43.25 55244.12 88888.00 2007-10-19 13:28:57.875 292 12481.60 43.27 55244.18 88888.00 2007-10-19 13:28:58.000 292 12481.50 43.27 55244.18 88888.00 2007-10-19 13:28:58.125 292 12481.42 43.30 55244.20 88888.00 2007-10-19 13:28:58.250 292 12481.42 43.35 55244.25 88888.00 2007-10-19 13:28:58.375 292 12481.35 43.38 55244.22 88888.00 2007-10-19 13:28:58.500 292 12481.27 43.38 55244.22 88888.00 2007-10-19 13:28:58.625 292 12481.25 43.38 55244.25 88888.00 2007-10-19 13:28:58.750 292 12481.23 43.42 55244.30 88888.00 2007-10-19 13:28:58.875 292 12481.10 43.42 55244.32 88888.00 2007-10-19 13:28:59.000 292 12481.05 43.45 55244.30 88888.00 2007-10-19 13:28:59.125 292 12481.00 43.50 55244.32 88888.00 2007-10-19 13:28:59.250 292 12480.88 43.52 55244.35 88888.00 2007-10-19 13:28:59.375 292 12480.83 43.55 55244.38 88888.00 2007-10-19 13:28:59.500 292 12480.80 43.55 55244.40 88888.00 2007-10-19 13:28:59.625 292 12480.77 43.58 55244.43 88888.00 2007-10-19 13:28:59.750 292 12480.73 43.58 55244.43 88888.00 2007-10-19 13:28:59.875 292 12480.70 43.60 55244.43 88888.00 2007-10-19 13:29:00.000 292 12480.60 43.62 55244.45 88888.00 2007-10-19 13:29:00.125 292 12480.52 43.67 55244.45 88888.00 2007-10-19 13:29:00.250 292 12480.42 43.67 55244.53 88888.00 2007-10-19 13:29:00.375 292 12480.40 43.70 55244.53 88888.00 2007-10-19 13:29:00.500 292 12480.40 43.70 55244.57 88888.00 2007-10-19 13:29:00.625 292 12480.40 43.73 55244.53 88888.00 2007-10-19 13:29:00.750 292 12480.38 43.75 55244.55 88888.00 2007-10-19 13:29:00.875 292 12480.25 43.80 55244.57 88888.00 2007-10-19 13:29:01.000 292 12480.20 43.80 55244.57 88888.00 2007-10-19 13:29:01.125 292 12480.20 43.80 55244.60 88888.00 2007-10-19 13:29:01.250 292 12480.20 43.80 55244.65 88888.00 2007-10-19 13:29:01.375 292 12480.17 43.88 55244.65 88888.00 2007-10-19 13:29:01.500 292 12480.20 43.88 55244.65 88888.00 2007-10-19 13:29:01.625 292 12480.15 43.92 55244.68 88888.00 2007-10-19 13:29:01.750 292 12480.05 43.95 55244.70 88888.00 2007-10-19 13:29:01.875 292 12480.02 43.95 55244.75 88888.00 2007-10-19 13:29:02.000 292 12480.05 43.95 55244.78 88888.00 2007-10-19 13:29:02.125 292 12480.02 43.95 55244.75 88888.00 2007-10-19 13:29:02.250 292 12479.95 43.98 55244.78 88888.00 2007-10-19 13:29:02.375 292 12479.92 44.00 55244.80 88888.00 2007-10-19 13:29:02.500 292 12479.80 43.98 55244.80 88888.00 2007-10-19 13:29:02.625 292 12479.83 43.95 55244.82 88888.00 2007-10-19 13:29:02.750 292 12479.83 43.95 55244.82 88888.00 2007-10-19 13:29:02.875 292 12479.73 43.98 55244.82 88888.00 2007-10-19 13:29:03.000 292 12479.73 43.95 55244.85 88888.00 2007-10-19 13:29:03.125 292 12479.65 43.98 55244.90 88888.00 2007-10-19 13:29:03.250 292 12479.52 43.98 55244.90 88888.00 2007-10-19 13:29:03.375 292 12479.52 44.00 55244.90 88888.00 2007-10-19 13:29:03.500 292 12479.52 44.02 55244.90 88888.00 2007-10-19 13:29:03.625 292 12479.50 44.00 55244.95 88888.00 2007-10-19 13:29:03.750 292 12479.42 44.02 55244.97 88888.00 2007-10-19 13:29:03.875 292 12479.38 44.02 55244.97 88888.00 2007-10-19 13:29:04.000 292 12479.35 44.02 55245.00 88888.00 2007-10-19 13:29:04.125 292 12479.38 44.05 55245.00 88888.00 2007-10-19 13:29:04.250 292 12479.33 44.02 55245.00 88888.00 2007-10-19 13:29:04.375 292 12479.27 44.05 55245.03 88888.00 2007-10-19 13:29:04.500 292 12479.20 44.05 55245.05 88888.00 2007-10-19 13:29:04.625 292 12479.17 44.08 55245.07 88888.00 2007-10-19 13:29:04.750 292 12479.20 44.08 55245.05 88888.00 2007-10-19 13:29:04.875 292 12479.20 44.10 55245.07 88888.00 2007-10-19 13:29:05.000 292 12479.15 44.08 55245.07 88888.00 2007-10-19 13:29:05.125 292 12479.12 44.08 55245.10 88888.00 2007-10-19 13:29:05.250 292 12479.10 44.10 55245.12 88888.00 2007-10-19 13:29:05.375 292 12479.08 44.10 55245.12 88888.00 2007-10-19 13:29:05.500 292 12479.08 44.08 55245.15 88888.00 2007-10-19 13:29:05.625 292 12479.10 44.10 55245.15 88888.00 2007-10-19 13:29:05.750 292 12479.12 44.10 55245.18 88888.00 2007-10-19 13:29:05.875 292 12479.08 44.10 55245.20 88888.00 2007-10-19 13:29:06.000 292 12479.02 44.12 55245.22 88888.00 2007-10-19 13:29:06.125 292 12478.98 44.12 55245.25 88888.00 2007-10-19 13:29:06.250 292 12478.92 44.15 55245.25 88888.00 2007-10-19 13:29:06.375 292 12478.98 44.12 55245.28 88888.00 2007-10-19 13:29:06.500 292 12478.92 44.15 55245.30 88888.00 2007-10-19 13:29:06.625 292 12478.85 44.15 55245.28 88888.00 2007-10-19 13:29:06.750 292 12478.85 44.12 55245.25 88888.00 2007-10-19 13:29:06.875 292 12478.85 44.15 55245.30 88888.00 2007-10-19 13:29:07.000 292 12478.90 44.17 55245.32 88888.00 2007-10-19 13:29:07.125 292 12478.88 44.17 55245.32 88888.00 2007-10-19 13:29:07.250 292 12478.88 44.17 55245.30 88888.00 2007-10-19 13:29:07.375 292 12478.88 44.23 55245.28 88888.00 2007-10-19 13:29:07.500 292 12478.83 44.20 55245.30 88888.00 2007-10-19 13:29:07.625 292 12478.80 44.23 55245.32 88888.00 2007-10-19 13:29:07.750 292 12478.75 44.20 55245.35 88888.00 2007-10-19 13:29:07.875 292 12478.70 44.23 55245.35 88888.00 2007-10-19 13:29:08.000 292 12478.67 44.20 55245.35 88888.00 2007-10-19 13:29:08.125 292 12478.67 44.20 55245.38 88888.00 2007-10-19 13:29:08.250 292 12478.65 44.23 55245.40 88888.00 2007-10-19 13:29:08.375 292 12478.67 44.25 55245.40 88888.00 2007-10-19 13:29:08.500 292 12478.65 44.27 55245.40 88888.00 2007-10-19 13:29:08.625 292 12478.67 44.25 55245.43 88888.00 2007-10-19 13:29:08.750 292 12478.67 44.27 55245.43 88888.00 2007-10-19 13:29:08.875 292 12478.65 44.30 55245.43 88888.00 2007-10-19 13:29:09.000 292 12478.60 44.30 55245.43 88888.00 2007-10-19 13:29:09.125 292 12478.55 44.33 55245.43 88888.00 2007-10-19 13:29:09.250 292 12478.52 44.30 55245.45 88888.00 2007-10-19 13:29:09.375 292 12478.58 44.38 55245.43 88888.00 2007-10-19 13:29:09.500 292 12478.65 44.38 55245.43 88888.00 2007-10-19 13:29:09.625 292 12478.73 44.40 55245.43 88888.00 2007-10-19 13:29:09.750 292 12478.75 44.42 55245.45 88888.00 2007-10-19 13:29:09.875 292 12478.73 44.42 55245.43 88888.00 2007-10-19 13:29:10.000 292 12478.73 44.48 55245.43 88888.00 2007-10-19 13:29:10.125 292 12478.73 44.48 55245.45 88888.00 2007-10-19 13:29:10.250 292 12478.67 44.50 55245.43 88888.00 2007-10-19 13:29:10.375 292 12478.70 44.52 55245.45 88888.00 2007-10-19 13:29:10.500 292 12478.60 44.52 55245.45 88888.00 2007-10-19 13:29:10.625 292 12478.58 44.55 55245.43 88888.00 2007-10-19 13:29:10.750 292 12478.60 44.58 55245.43 88888.00 2007-10-19 13:29:10.875 292 12478.58 44.58 55245.43 88888.00 2007-10-19 13:29:11.000 292 12478.60 44.58 55245.40 88888.00 2007-10-19 13:29:11.125 292 12478.67 44.55 55245.40 88888.00 2007-10-19 13:29:11.250 292 12478.70 44.58 55245.43 88888.00 2007-10-19 13:29:11.375 292 12478.75 44.60 55245.43 88888.00 2007-10-19 13:29:11.500 292 12478.77 44.60 55245.38 88888.00 2007-10-19 13:29:11.625 292 12478.75 44.65 55245.40 88888.00 2007-10-19 13:29:11.750 292 12478.73 44.65 55245.43 88888.00 2007-10-19 13:29:11.875 292 12478.75 44.65 55245.43 88888.00 2007-10-19 13:29:12.000 292 12478.77 44.67 55245.43 88888.00 2007-10-19 13:29:12.125 292 12478.73 44.70 55245.45 88888.00 2007-10-19 13:29:12.250 292 12478.70 44.70 55245.43 88888.00 2007-10-19 13:29:12.375 292 12478.77 44.70 55245.43 88888.00 2007-10-19 13:29:12.500 292 12478.75 44.73 55245.40 88888.00 2007-10-19 13:29:12.625 292 12478.73 44.70 55245.40 88888.00 2007-10-19 13:29:12.750 292 12478.67 44.70 55245.40 88888.00 2007-10-19 13:29:12.875 292 12478.67 44.73 55245.40 88888.00 2007-10-19 13:29:13.000 292 12478.70 44.75 55245.40 88888.00 2007-10-19 13:29:13.125 292 12478.75 44.77 55245.40 88888.00 2007-10-19 13:29:13.250 292 12478.75 44.77 55245.40 88888.00 2007-10-19 13:29:13.375 292 12478.83 44.77 55245.43 88888.00 2007-10-19 13:29:13.500 292 12478.80 44.77 55245.43 88888.00 2007-10-19 13:29:13.625 292 12478.75 44.77 55245.40 88888.00 2007-10-19 13:29:13.750 292 12478.83 44.80 55245.40 88888.00 2007-10-19 13:29:13.875 292 12478.80 44.80 55245.43 88888.00 2007-10-19 13:29:14.000 292 12478.77 44.80 55245.40 88888.00 2007-10-19 13:29:14.125 292 12478.85 44.80 55245.40 88888.00 2007-10-19 13:29:14.250 292 12478.92 44.83 55245.45 88888.00 2007-10-19 13:29:14.375 292 12479.00 44.83 55245.45 88888.00 2007-10-19 13:29:14.500 292 12478.98 44.83 55245.45 88888.00 2007-10-19 13:29:14.625 292 12478.98 44.83 55245.43 88888.00 2007-10-19 13:29:14.750 292 12478.98 44.85 55245.43 88888.00 2007-10-19 13:29:14.875 292 12478.98 44.88 55245.43 88888.00 2007-10-19 13:29:15.000 292 12479.02 44.88 55245.40 88888.00 2007-10-19 13:29:15.125 292 12479.05 44.88 55245.43 88888.00 2007-10-19 13:29:15.250 292 12479.02 44.90 55245.40 88888.00 2007-10-19 13:29:15.375 292 12479.10 44.90 55245.40 88888.00 2007-10-19 13:29:15.500 292 12479.12 44.90 55245.40 88888.00 2007-10-19 13:29:15.625 292 12479.15 44.90 55245.38 88888.00 2007-10-19 13:29:15.750 292 12479.17 44.95 55245.38 88888.00 2007-10-19 13:29:15.875 292 12479.20 44.95 55245.40 88888.00 2007-10-19 13:29:16.000 292 12479.17 44.95 55245.40 88888.00 2007-10-19 13:29:16.125 292 12479.20 44.95 55245.40 88888.00 2007-10-19 13:29:16.250 292 12479.25 44.95 55245.40 88888.00 2007-10-19 13:29:16.375 292 12479.30 44.98 55245.40 88888.00 2007-10-19 13:29:16.500 292 12479.30 44.98 55245.38 88888.00 2007-10-19 13:29:16.625 292 12479.25 44.95 55245.35 88888.00 2007-10-19 13:29:16.750 292 12479.23 44.95 55245.35 88888.00 2007-10-19 13:29:16.875 292 12479.30 44.92 55245.35 88888.00 2007-10-19 13:29:17.000 292 12479.38 44.95 55245.38 88888.00 2007-10-19 13:29:17.125 292 12479.42 44.92 55245.40 88888.00 2007-10-19 13:29:17.250 292 12479.33 44.92 55245.38 88888.00 2007-10-19 13:29:17.375 292 12479.35 44.95 55245.38 88888.00 2007-10-19 13:29:17.500 292 12479.42 44.92 55245.38 88888.00 2007-10-19 13:29:17.625 292 12479.45 44.92 55245.35 88888.00 2007-10-19 13:29:17.750 292 12479.50 44.92 55245.38 88888.00 2007-10-19 13:29:17.875 292 12479.52 44.92 55245.38 88888.00 2007-10-19 13:29:18.000 292 12479.50 44.92 55245.38 88888.00 2007-10-19 13:29:18.125 292 12479.48 44.95 55245.35 88888.00 2007-10-19 13:29:18.250 292 12479.45 44.90 55245.38 88888.00 2007-10-19 13:29:18.375 292 12479.50 44.92 55245.35 88888.00 2007-10-19 13:29:18.500 292 12479.48 44.90 55245.35 88888.00 2007-10-19 13:29:18.625 292 12479.45 44.90 55245.35 88888.00 2007-10-19 13:29:18.750 292 12479.40 44.92 55245.35 88888.00 2007-10-19 13:29:18.875 292 12479.38 44.90 55245.35 88888.00 2007-10-19 13:29:19.000 292 12479.38 44.90 55245.32 88888.00 2007-10-19 13:29:19.125 292 12479.38 44.92 55245.32 88888.00 2007-10-19 13:29:19.250 292 12479.35 44.92 55245.35 88888.00 2007-10-19 13:29:19.375 292 12479.33 44.92 55245.35 88888.00 2007-10-19 13:29:19.500 292 12479.30 44.92 55245.38 88888.00 2007-10-19 13:29:19.625 292 12479.33 44.90 55245.38 88888.00 2007-10-19 13:29:19.750 292 12479.35 44.90 55245.38 88888.00 2007-10-19 13:29:19.875 292 12479.38 44.88 55245.38 88888.00 2007-10-19 13:29:20.000 292 12479.38 44.88 55245.38 88888.00 2007-10-19 13:29:20.125 292 12479.30 44.90 55245.38 88888.00 2007-10-19 13:29:20.250 292 12479.27 44.88 55245.38 88888.00 2007-10-19 13:29:20.375 292 12479.27 44.88 55245.38 88888.00 2007-10-19 13:29:20.500 292 12479.27 44.90 55245.40 88888.00 2007-10-19 13:29:20.625 292 12479.30 44.90 55245.40 88888.00 2007-10-19 13:29:20.750 292 12479.33 44.88 55245.40 88888.00 2007-10-19 13:29:20.875 292 12479.25 44.88 55245.40 88888.00 2007-10-19 13:29:21.000 292 12479.23 44.85 55245.40 88888.00 2007-10-19 13:29:21.125 292 12479.25 44.85 55245.43 88888.00 2007-10-19 13:29:21.250 292 12479.30 44.83 55245.43 88888.00 2007-10-19 13:29:21.375 292 12479.30 44.83 55245.38 88888.00 2007-10-19 13:29:21.500 292 12479.27 44.80 55245.40 88888.00 2007-10-19 13:29:21.625 292 12479.23 44.80 55245.38 88888.00 2007-10-19 13:29:21.750 292 12479.23 44.80 55245.35 88888.00 2007-10-19 13:29:21.875 292 12479.25 44.83 55245.38 88888.00 2007-10-19 13:29:22.000 292 12479.25 44.80 55245.38 88888.00 2007-10-19 13:29:22.125 292 12479.25 44.77 55245.38 88888.00 2007-10-19 13:29:22.250 292 12479.17 44.75 55245.40 88888.00 2007-10-19 13:29:22.375 292 12479.23 44.77 55245.43 88888.00 2007-10-19 13:29:22.500 292 12479.25 44.77 55245.40 88888.00 2007-10-19 13:29:22.625 292 12479.20 44.80 55245.38 88888.00 2007-10-19 13:29:22.750 292 12479.20 44.77 55245.35 88888.00 2007-10-19 13:29:22.875 292 12479.17 44.77 55245.35 88888.00 2007-10-19 13:29:23.000 292 12479.12 44.77 55245.35 88888.00 2007-10-19 13:29:23.125 292 12479.12 44.80 55245.38 88888.00 2007-10-19 13:29:23.250 292 12479.12 44.80 55245.38 88888.00 2007-10-19 13:29:23.375 292 12479.15 44.80 55245.35 88888.00 2007-10-19 13:29:23.500 292 12479.10 44.80 55245.38 88888.00 2007-10-19 13:29:23.625 292 12479.05 44.80 55245.35 88888.00 2007-10-19 13:29:23.750 292 12479.05 44.80 55245.38 88888.00 2007-10-19 13:29:23.875 292 12479.02 44.77 55245.38 88888.00 2007-10-19 13:29:24.000 292 12479.00 44.77 55245.35 88888.00 2007-10-19 13:29:24.125 292 12478.98 44.77 55245.35 88888.00 2007-10-19 13:29:24.250 292 12479.00 44.73 55245.35 88888.00 2007-10-19 13:29:24.375 292 12479.02 44.75 55245.35 88888.00 2007-10-19 13:29:24.500 292 12479.10 44.75 55245.38 88888.00 2007-10-19 13:29:24.625 292 12479.05 44.75 55245.38 88888.00 2007-10-19 13:29:24.750 292 12478.92 44.77 55245.38 88888.00 2007-10-19 13:29:24.875 292 12478.85 44.75 55245.35 88888.00 2007-10-19 13:29:25.000 292 12478.80 44.75 55245.35 88888.00 2007-10-19 13:29:25.125 292 12478.73 44.75 55245.38 88888.00 2007-10-19 13:29:25.250 292 12478.65 44.75 55245.38 88888.00 2007-10-19 13:29:25.375 292 12478.67 44.75 55245.35 88888.00 2007-10-19 13:29:25.500 292 12478.67 44.75 55245.32 88888.00 2007-10-19 13:29:25.625 292 12478.62 44.73 55245.32 88888.00 2007-10-19 13:29:25.750 292 12478.62 44.73 55245.35 88888.00 2007-10-19 13:29:25.875 292 12478.65 44.75 55245.38 88888.00 2007-10-19 13:29:26.000 292 12478.60 44.67 55245.32 88888.00 2007-10-19 13:29:26.125 292 12478.62 44.67 55245.32 88888.00 2007-10-19 13:29:26.250 292 12478.62 44.62 55245.32 88888.00 2007-10-19 13:29:26.375 292 12478.60 44.62 55245.30 88888.00 2007-10-19 13:29:26.500 292 12478.60 44.60 55245.30 88888.00 2007-10-19 13:29:26.625 292 12478.58 44.60 55245.30 88888.00 2007-10-19 13:29:26.750 292 12478.58 44.60 55245.32 88888.00 2007-10-19 13:29:26.875 292 12478.55 44.58 55245.30 88888.00 2007-10-19 13:29:27.000 292 12478.58 44.55 55245.30 88888.00 2007-10-19 13:29:27.125 292 12478.58 44.52 55245.32 88888.00 2007-10-19 13:29:27.250 292 12478.55 44.50 55245.32 88888.00 2007-10-19 13:29:27.375 292 12478.60 44.48 55245.32 88888.00 2007-10-19 13:29:27.500 292 12478.62 44.45 55245.32 88888.00 2007-10-19 13:29:27.625 292 12478.58 44.42 55245.30 88888.00 2007-10-19 13:29:27.750 292 12478.52 44.38 55245.30 88888.00 2007-10-19 13:29:27.875 292 12478.48 44.38 55245.28 88888.00 2007-10-19 13:29:28.000 292 12478.42 44.38 55245.28 88888.00 2007-10-19 13:29:28.125 292 12478.42 44.35 55245.30 88888.00 2007-10-19 13:29:28.250 292 12478.45 44.33 55245.30 88888.00 2007-10-19 13:29:28.375 292 12478.45 44.30 55245.28 88888.00 2007-10-19 13:29:28.500 292 12478.45 44.27 55245.28 88888.00 2007-10-19 13:29:28.625 292 12478.42 44.23 55245.25 88888.00 2007-10-19 13:29:28.750 292 12478.38 44.20 55245.28 88888.00 2007-10-19 13:29:28.875 292 12478.33 44.17 55245.28 88888.00 2007-10-19 13:29:29.000 292 12478.35 44.15 55245.30 88888.00 2007-10-19 13:29:29.125 292 12478.30 44.12 55245.30 88888.00 2007-10-19 13:29:29.250 292 12478.23 44.10 55245.30 88888.00 2007-10-19 13:29:29.375 292 12478.23 44.10 55245.28 88888.00 2007-10-19 13:29:29.500 292 12478.23 44.08 55245.22 88888.00 2007-10-19 13:29:29.625 292 12478.23 44.10 55245.22 88888.00 2007-10-19 13:29:29.750 292 12478.17 44.08 55245.25 88888.00 2007-10-19 13:29:29.875 292 12478.12 44.05 55245.22 88888.00 2007-10-19 13:29:30.000 292 12478.17 44.02 55245.20 88888.00 2007-10-19 13:29:30.125 292 12478.12 44.02 55245.20 88888.00 2007-10-19 13:29:30.250 292 12478.10 44.00 55245.20 88888.00 2007-10-19 13:29:30.375 292 12478.10 44.00 55245.22 88888.00 2007-10-19 13:29:30.500 292 12478.05 44.00 55245.22 88888.00 2007-10-19 13:29:30.625 292 12478.00 43.98 55245.22 88888.00 2007-10-19 13:29:30.750 292 12478.02 43.95 55245.22 88888.00 2007-10-19 13:29:30.875 292 12478.00 43.95 55245.20 88888.00 2007-10-19 13:29:31.000 292 12478.02 43.95 55245.22 88888.00 2007-10-19 13:29:31.125 292 12478.08 43.92 55245.22 88888.00 2007-10-19 13:29:31.250 292 12478.05 43.90 55245.20 88888.00 2007-10-19 13:29:31.375 292 12478.02 43.92 55245.20 88888.00 2007-10-19 13:29:31.500 292 12477.92 43.92 55245.20 88888.00 2007-10-19 13:29:31.625 292 12477.92 43.90 55245.20 88888.00 2007-10-19 13:29:31.750 292 12477.90 43.85 55245.20 88888.00 2007-10-19 13:29:31.875 292 12477.83 43.85 55245.20 88888.00 2007-10-19 13:29:32.000 292 12477.77 43.83 55245.15 88888.00 2007-10-19 13:29:32.125 292 12477.73 43.80 55245.15 88888.00 2007-10-19 13:29:32.250 292 12477.67 43.77 55245.18 88888.00 2007-10-19 13:29:32.375 292 12477.73 43.75 55245.15 88888.00 2007-10-19 13:29:32.500 292 12477.70 43.75 55245.15 88888.00 2007-10-19 13:29:32.625 292 12477.70 43.75 55245.15 88888.00 2007-10-19 13:29:32.750 292 12477.65 43.75 55245.15 88888.00 2007-10-19 13:29:32.875 292 12477.58 43.73 55245.18 88888.00 2007-10-19 13:29:33.000 292 12477.48 43.70 55245.12 88888.00 2007-10-19 13:29:33.125 292 12477.42 43.67 55245.12 88888.00 2007-10-19 13:29:33.250 292 12477.35 43.65 55245.12 88888.00 2007-10-19 13:29:33.375 292 12477.30 43.65 55245.10 88888.00 2007-10-19 13:29:33.500 292 12477.33 43.60 55245.10 88888.00 2007-10-19 13:29:33.625 292 12477.33 43.60 55245.12 88888.00 2007-10-19 13:29:33.750 292 12477.30 43.58 55245.10 88888.00 2007-10-19 13:29:33.875 292 12477.25 43.55 55245.10 88888.00 2007-10-19 13:29:34.000 292 12477.23 43.55 55245.07 88888.00 2007-10-19 13:29:34.125 292 12477.25 43.55 55245.07 88888.00 2007-10-19 13:29:34.250 292 12477.17 43.48 55245.10 88888.00 2007-10-19 13:29:34.375 292 12477.17 43.45 55245.07 88888.00 2007-10-19 13:29:34.500 292 12477.20 43.45 55245.05 88888.00 2007-10-19 13:29:34.625 292 12477.15 43.40 55245.05 88888.00 2007-10-19 13:29:34.750 292 12477.05 43.38 55245.07 88888.00 2007-10-19 13:29:34.875 292 12477.08 43.35 55245.07 88888.00 2007-10-19 13:29:35.000 292 12477.08 43.33 55245.05 88888.00 2007-10-19 13:29:35.125 292 12477.10 43.27 55245.07 88888.00 2007-10-19 13:29:35.250 292 12477.02 43.23 55245.05 88888.00 2007-10-19 13:29:35.375 292 12476.95 43.20 55245.05 88888.00 2007-10-19 13:29:35.500 292 12476.95 43.15 55245.05 88888.00 2007-10-19 13:29:35.625 292 12476.90 43.15 55245.05 88888.00 2007-10-19 13:29:35.750 292 12476.83 43.12 55245.05 88888.00 2007-10-19 13:29:35.875 292 12476.83 43.12 55245.03 88888.00 2007-10-19 13:29:36.000 292 12476.83 43.08 55245.03 88888.00 2007-10-19 13:29:36.125 292 12476.85 43.02 55245.05 88888.00 2007-10-19 13:29:36.250 292 12476.83 43.02 55245.07 88888.00 2007-10-19 13:29:36.375 292 12476.80 43.00 55245.07 88888.00 2007-10-19 13:29:36.500 292 12476.83 42.98 55245.05 88888.00 2007-10-19 13:29:36.625 292 12476.88 42.92 55245.05 88888.00 2007-10-19 13:29:36.750 292 12476.88 42.90 55245.05 88888.00 2007-10-19 13:29:36.875 292 12476.83 42.88 55245.03 88888.00 2007-10-19 13:29:37.000 292 12476.75 42.85 55245.05 88888.00 2007-10-19 13:29:37.125 292 12476.70 42.83 55245.07 88888.00 2007-10-19 13:29:37.250 292 12476.65 42.77 55245.05 88888.00 2007-10-19 13:29:37.375 292 12476.70 42.77 55245.05 88888.00 2007-10-19 13:29:37.500 292 12476.65 42.75 55245.03 88888.00 2007-10-19 13:29:37.625 292 12476.55 42.75 55245.00 88888.00 2007-10-19 13:29:37.750 292 12476.50 42.70 55245.03 88888.00 2007-10-19 13:29:37.875 292 12476.48 42.70 55245.05 88888.00 2007-10-19 13:29:38.000 292 12476.50 42.65 55245.03 88888.00 2007-10-19 13:29:38.125 292 12476.50 42.65 55245.03 88888.00 2007-10-19 13:29:38.250 292 12476.40 42.60 55245.03 88888.00 2007-10-19 13:29:38.375 292 12476.35 42.58 55245.00 88888.00 2007-10-19 13:29:38.500 292 12476.33 42.55 55245.00 88888.00 2007-10-19 13:29:38.625 292 12476.33 42.50 55244.97 88888.00 2007-10-19 13:29:38.750 292 12476.30 42.48 55245.00 88888.00 2007-10-19 13:29:38.875 292 12476.30 42.45 55245.00 88888.00 2007-10-19 13:29:39.000 292 12476.27 42.45 55245.03 88888.00 2007-10-19 13:29:39.125 292 12476.23 42.42 55245.03 88888.00 2007-10-19 13:29:39.250 292 12476.12 42.35 55245.00 88888.00 2007-10-19 13:29:39.375 292 12476.02 42.38 55245.00 88888.00 2007-10-19 13:29:39.500 292 12476.02 42.35 55245.03 88888.00 2007-10-19 13:29:39.625 292 12476.00 42.30 55245.03 88888.00 2007-10-19 13:29:39.750 292 12476.00 42.27 55245.03 88888.00 2007-10-19 13:29:39.875 292 12475.98 42.23 55245.00 88888.00 2007-10-19 13:29:40.000 292 12475.92 42.17 55245.00 88888.00 2007-10-19 13:29:40.125 292 12475.90 42.12 55244.97 88888.00 2007-10-19 13:29:40.250 292 12475.92 42.08 55244.95 88888.00 2007-10-19 13:29:40.375 292 12475.90 42.05 55244.95 88888.00 2007-10-19 13:29:40.500 292 12475.85 42.00 55244.90 88888.00 2007-10-19 13:29:40.625 292 12475.80 41.95 55244.90 88888.00 2007-10-19 13:29:40.750 292 12475.80 41.92 55244.93 88888.00 2007-10-19 13:29:40.875 292 12475.73 41.88 55244.90 88888.00 2007-10-19 13:29:41.000 292 12475.65 41.83 55244.90 88888.00 2007-10-19 13:29:41.125 292 12475.65 41.77 55244.88 88888.00 2007-10-19 13:29:41.250 292 12475.55 41.73 55244.90 88888.00 2007-10-19 13:29:41.375 292 12475.55 41.70 55244.88 88888.00 2007-10-19 13:29:41.500 292 12475.48 41.67 55244.85 88888.00 2007-10-19 13:29:41.625 292 12475.45 41.67 55244.85 88888.00 2007-10-19 13:29:41.750 292 12475.45 41.62 55244.88 88888.00 2007-10-19 13:29:41.875 292 12475.45 41.60 55244.85 88888.00 2007-10-19 13:29:42.000 292 12475.45 41.52 55244.85 88888.00 2007-10-19 13:29:42.125 292 12475.40 41.52 55244.88 88888.00 2007-10-19 13:29:42.250 292 12475.35 41.48 55244.88 88888.00 2007-10-19 13:29:42.375 292 12475.35 41.45 55244.85 88888.00 2007-10-19 13:29:42.500 292 12475.30 41.42 55244.85 88888.00 2007-10-19 13:29:42.625 292 12475.25 41.40 55244.85 88888.00 2007-10-19 13:29:42.750 292 12475.25 41.35 55244.85 88888.00 2007-10-19 13:29:42.875 292 12475.20 41.30 55244.85 88888.00 2007-10-19 13:29:43.000 292 12475.20 41.25 55244.82 88888.00 2007-10-19 13:29:43.125 292 12475.20 41.25 55244.85 88888.00 2007-10-19 13:29:43.250 292 12475.12 41.17 55244.82 88888.00 2007-10-19 13:29:43.375 292 12475.10 41.17 55244.82 88888.00 2007-10-19 13:29:43.500 292 12475.05 41.17 55244.85 88888.00 2007-10-19 13:29:43.625 292 12474.92 41.12 55244.85 88888.00 2007-10-19 13:29:43.750 292 12474.88 41.08 55244.85 88888.00 2007-10-19 13:29:43.875 292 12474.88 41.05 55244.82 88888.00 2007-10-19 13:29:44.000 292 12474.85 41.02 55244.80 88888.00 2007-10-19 13:29:44.125 292 12474.83 40.98 55244.82 88888.00 2007-10-19 13:29:44.250 292 12474.80 40.95 55244.80 88888.00 2007-10-19 13:29:44.375 292 12474.77 40.92 55244.80 88888.00 2007-10-19 13:29:44.500 292 12474.73 40.90 55244.80 88888.00 2007-10-19 13:29:44.625 292 12474.62 40.90 55244.80 88888.00 2007-10-19 13:29:44.750 292 12474.55 40.88 55244.80 88888.00 2007-10-19 13:29:44.875 292 12474.58 40.85 55244.80 88888.00 2007-10-19 13:29:45.000 292 12474.67 40.85 55244.78 88888.00 2007-10-19 13:29:45.125 292 12474.73 40.83 55244.82 88888.00 2007-10-19 13:29:45.250 292 12474.60 40.77 55244.82 88888.00 2007-10-19 13:29:45.375 292 12474.50 40.77 55244.82 88888.00 2007-10-19 13:29:45.500 292 12474.45 40.77 55244.82 88888.00 2007-10-19 13:29:45.625 292 12474.45 40.77 55244.80 88888.00 2007-10-19 13:29:45.750 292 12474.45 40.75 55244.78 88888.00 2007-10-19 13:29:45.875 292 12474.48 40.75 55244.78 88888.00 2007-10-19 13:29:46.000 292 12474.50 40.73 55244.72 88888.00 2007-10-19 13:29:46.125 292 12474.50 40.75 55244.78 88888.00 2007-10-19 13:29:46.250 292 12474.52 40.73 55244.75 88888.00 2007-10-19 13:29:46.375 292 12474.52 40.67 55244.72 88888.00 2007-10-19 13:29:46.500 292 12474.55 40.67 55244.72 88888.00 2007-10-19 13:29:46.625 292 12474.52 40.67 55244.68 88888.00 2007-10-19 13:29:46.750 292 12474.48 40.67 55244.65 88888.00 2007-10-19 13:29:46.875 292 12474.45 40.60 55244.62 88888.00 2007-10-19 13:29:47.000 292 12474.52 40.60 55244.62 88888.00 2007-10-19 13:29:47.125 292 12474.58 40.62 55244.65 88888.00 2007-10-19 13:29:47.250 292 12474.52 40.60 55244.68 88888.00 2007-10-19 13:29:47.375 292 12474.50 40.52 55244.65 88888.00 2007-10-19 13:29:47.500 292 12474.45 40.42 55244.60 88888.00 2007-10-19 13:29:47.625 292 12474.52 40.42 55244.57 88888.00 2007-10-19 13:29:47.750 292 12474.52 40.42 55244.57 88888.00 2007-10-19 13:29:47.875 292 12474.48 40.40 55244.55 88888.00 2007-10-19 13:29:48.000 292 12474.50 40.42 55244.57 88888.00 2007-10-19 13:29:48.125 292 12474.55 40.45 55244.62 88888.00 2007-10-19 13:29:48.250 292 12474.48 40.38 55244.57 88888.00 2007-10-19 13:29:48.375 292 12474.48 40.35 55244.57 88888.00 2007-10-19 13:29:48.500 292 12474.45 40.35 55244.55 88888.00 2007-10-19 13:29:48.625 292 12474.42 40.27 55244.53 88888.00 2007-10-19 13:29:48.750 292 12474.33 40.25 55244.50 88888.00 2007-10-19 13:29:48.875 292 12474.30 40.20 55244.50 88888.00 2007-10-19 13:29:49.000 292 12474.42 40.20 55244.50 88888.00 2007-10-19 13:29:49.125 292 12474.45 40.15 55244.50 88888.00 2007-10-19 13:29:49.250 292 12474.45 40.15 55244.55 88888.00 2007-10-19 13:29:49.375 292 12474.42 40.17 55244.53 88888.00 2007-10-19 13:29:49.500 292 12474.33 40.12 55244.50 88888.00 2007-10-19 13:29:49.625 292 12474.35 40.17 55244.50 88888.00 2007-10-19 13:29:49.750 292 12474.38 40.15 55244.53 88888.00 2007-10-19 13:29:49.875 292 12474.38 40.15 55244.53 88888.00 2007-10-19 13:29:50.000 292 12474.27 40.08 55244.45 88888.00 2007-10-19 13:29:50.125 292 12474.20 39.98 55244.43 88888.00 2007-10-19 13:29:50.250 292 12474.23 40.00 55244.45 88888.00 2007-10-19 13:29:50.375 292 12474.20 39.92 55244.45 88888.00 2007-10-19 13:29:50.500 292 12474.23 39.95 55244.40 88888.00 2007-10-19 13:29:50.625 292 12474.17 39.98 55244.43 88888.00 2007-10-19 13:29:50.750 292 12474.20 40.02 55244.43 88888.00 2007-10-19 13:29:50.875 292 12474.25 40.02 55244.45 88888.00 2007-10-19 13:29:51.000 292 12474.17 39.95 55244.43 88888.00 2007-10-19 13:29:51.125 292 12474.17 39.90 55244.40 88888.00 2007-10-19 13:29:51.250 292 12474.10 39.80 55244.40 88888.00 2007-10-19 13:29:51.375 292 12474.08 39.85 55244.40 88888.00 2007-10-19 13:29:51.500 292 12474.10 39.85 55244.38 88888.00 2007-10-19 13:29:51.625 292 12474.08 39.88 55244.43 88888.00 2007-10-19 13:29:51.750 292 12474.05 39.80 55244.43 88888.00 2007-10-19 13:29:51.875 292 12474.02 39.73 55244.38 88888.00 2007-10-19 13:29:52.000 292 12474.00 39.67 55244.32 88888.00 2007-10-19 13:29:52.125 292 12474.00 39.62 55244.32 88888.00 2007-10-19 13:29:52.250 292 12473.98 39.58 55244.35 88888.00 2007-10-19 13:29:52.375 292 12473.98 39.62 55244.38 88888.00 2007-10-19 13:29:52.500 292 12474.00 39.65 55244.40 88888.00 2007-10-19 13:29:52.625 292 12473.95 39.55 55244.38 88888.00 2007-10-19 13:29:52.750 292 12473.83 39.50 55244.32 88888.00 2007-10-19 13:29:52.875 292 12473.85 39.50 55244.35 88888.00 2007-10-19 13:29:53.000 292 12473.88 39.58 55244.35 88888.00 2007-10-19 13:29:53.125 292 12473.88 39.52 55244.35 88888.00 2007-10-19 13:29:53.250 292 12473.83 39.48 55244.35 88888.00 2007-10-19 13:29:53.375 292 12473.75 39.42 55244.32 88888.00 2007-10-19 13:29:53.500 292 12473.75 39.40 55244.28 88888.00 2007-10-19 13:29:53.625 292 12473.73 39.33 55244.30 88888.00 2007-10-19 13:29:53.750 292 12473.67 39.38 55244.32 88888.00 2007-10-19 13:29:53.875 292 12473.67 39.42 55244.38 88888.00 2007-10-19 13:29:54.000 292 12473.62 39.42 55244.30 88888.00 2007-10-19 13:29:54.125 292 12473.55 39.30 55244.25 88888.00 2007-10-19 13:29:54.250 292 12473.50 39.25 55244.25 88888.00 2007-10-19 13:29:54.375 292 12473.52 39.23 55244.22 88888.00 2007-10-19 13:29:54.500 292 12473.58 39.25 55244.28 88888.00 2007-10-19 13:29:54.625 292 12473.55 39.25 55244.25 88888.00 2007-10-19 13:29:54.750 292 12473.50 39.23 55244.25 88888.00 2007-10-19 13:29:54.875 292 12473.40 39.17 55244.25 88888.00 2007-10-19 13:29:55.000 292 12473.35 39.23 55244.25 88888.00 2007-10-19 13:29:55.125 292 12473.33 39.20 55244.28 88888.00 2007-10-19 13:29:55.250 292 12473.30 39.10 55244.22 88888.00 2007-10-19 13:29:55.375 292 12473.33 39.12 55244.22 88888.00 2007-10-19 13:29:55.500 292 12473.23 39.10 55244.20 88888.00 2007-10-19 13:29:55.625 292 12473.20 39.12 55244.25 88888.00 2007-10-19 13:29:55.750 292 12473.20 39.10 55244.28 88888.00 2007-10-19 13:29:55.875 292 12473.20 39.08 55244.22 88888.00 2007-10-19 13:29:56.000 292 12473.12 39.02 55244.22 88888.00 2007-10-19 13:29:56.125 292 12473.08 39.00 55244.22 88888.00 2007-10-19 13:29:56.250 292 12473.02 38.95 55244.20 88888.00 2007-10-19 13:29:56.375 292 12473.05 38.98 55244.20 88888.00 2007-10-19 13:29:56.500 292 12473.10 38.90 55244.18 88888.00 2007-10-19 13:29:56.625 292 12473.12 38.92 55244.15 88888.00 2007-10-19 13:29:56.750 292 12473.08 38.95 55244.18 88888.00 2007-10-19 13:29:56.875 292 12473.02 38.92 55244.18 88888.00 2007-10-19 13:29:57.000 292 12473.02 38.92 55244.10 88888.00 2007-10-19 13:29:57.125 292 12473.08 38.85 55244.10 88888.00 2007-10-19 13:29:57.250 292 12473.08 38.80 55244.07 88888.00 2007-10-19 13:29:57.375 292 12473.02 38.83 55244.07 88888.00 2007-10-19 13:29:57.500 292 12472.98 38.85 55244.07 88888.00 2007-10-19 13:29:57.625 292 12473.02 38.85 55244.12 88888.00 2007-10-19 13:29:57.750 292 12473.08 38.83 55244.07 88888.00 2007-10-19 13:29:57.875 292 12473.05 38.77 55244.05 88888.00 2007-10-19 13:29:58.000 292 12473.05 38.77 55244.05 88888.00 2007-10-19 13:29:58.125 292 12473.08 38.77 55244.05 88888.00 2007-10-19 13:29:58.250 292 12473.08 38.88 55244.07 88888.00 2007-10-19 13:29:58.375 292 12473.10 38.92 55244.07 88888.00 2007-10-19 13:29:58.500 292 12472.98 38.92 55244.05 88888.00 2007-10-19 13:29:58.625 292 12472.98 38.90 55244.03 88888.00 2007-10-19 13:29:58.750 292 12472.98 38.90 55244.00 88888.00 2007-10-19 13:29:58.875 292 12472.88 38.85 55243.97 88888.00 2007-10-19 13:29:59.000 292 12472.83 38.85 55243.95 88888.00 2007-10-19 13:29:59.125 292 12472.98 38.95 55244.00 88888.00 2007-10-19 13:29:59.250 292 12472.92 39.00 55244.00 88888.00 2007-10-19 13:29:59.375 292 12472.88 38.98 55243.97 88888.00 2007-10-19 13:29:59.500 292 12472.85 38.98 55243.97 88888.00 2007-10-19 13:29:59.625 292 12472.95 39.00 55244.00 88888.00 2007-10-19 13:29:59.750 292 12473.00 38.95 55243.97 88888.00 2007-10-19 13:29:59.875 292 12472.98 38.95 55243.95 88888.00 2007-10-19 13:30:00.000 292 12473.02 38.98 55243.95 88888.00 2007-10-19 13:30:00.125 292 12473.08 38.95 55243.93 88888.00 2007-10-19 13:30:00.250 292 12473.05 38.92 55243.88 88888.00 2007-10-19 13:30:00.375 292 12473.08 38.92 55243.90 88888.00 2007-10-19 13:30:00.500 292 12473.05 38.98 55243.88 88888.00 2007-10-19 13:30:00.625 292 12473.10 39.05 55243.93 88888.00 2007-10-19 13:30:00.750 292 12473.12 39.00 55243.93 88888.00 2007-10-19 13:30:00.875 292 12473.17 38.92 55243.88 88888.00 2007-10-19 13:30:01.000 292 12473.25 38.95 55243.85 88888.00 2007-10-19 13:30:01.125 292 12473.30 39.05 55243.85 88888.00 2007-10-19 13:30:01.250 292 12473.25 38.98 55243.82 88888.00 2007-10-19 13:30:01.375 292 12473.25 38.95 55243.80 88888.00 2007-10-19 13:30:01.500 292 12473.35 39.00 55243.82 88888.00 2007-10-19 13:30:01.625 292 12473.27 39.00 55243.82 88888.00 2007-10-19 13:30:01.750 292 12473.23 38.98 55243.78 88888.00 2007-10-19 13:30:01.875 292 12473.27 38.95 55243.78 88888.00 2007-10-19 13:30:02.000 292 12473.30 38.88 55243.70 88888.00 2007-10-19 13:30:02.125 292 12473.30 38.85 55243.75 88888.00 2007-10-19 13:30:02.250 292 12473.27 38.92 55243.78 88888.00 2007-10-19 13:30:02.375 292 12473.35 38.98 55243.72 88888.00 2007-10-19 13:30:02.500 292 12473.35 39.00 55243.72 88888.00 2007-10-19 13:30:02.625 292 12473.38 39.00 55243.70 88888.00 2007-10-19 13:30:02.750 292 12473.38 39.02 55243.70 88888.00 2007-10-19 13:30:02.875 292 12473.40 39.00 55243.68 88888.00 2007-10-19 13:30:03.000 292 12473.45 39.00 55243.68 88888.00 2007-10-19 13:30:03.125 292 12473.45 38.98 55243.65 88888.00 2007-10-19 13:30:03.250 292 12473.38 39.00 55243.65 88888.00 2007-10-19 13:30:03.375 292 12473.35 39.00 55243.65 88888.00 2007-10-19 13:30:03.500 292 12473.40 39.00 55243.65 88888.00 2007-10-19 13:30:03.625 292 12473.48 39.00 55243.62 88888.00 2007-10-19 13:30:03.750 292 12473.45 38.98 55243.65 88888.00 2007-10-19 13:30:03.875 292 12473.40 38.95 55243.60 88888.00 2007-10-19 13:30:04.000 292 12473.40 38.95 55243.57 88888.00 2007-10-19 13:30:04.125 292 12473.42 38.92 55243.57 88888.00 2007-10-19 13:30:04.250 292 12473.48 38.90 55243.57 88888.00 2007-10-19 13:30:04.375 292 12473.50 38.90 55243.57 88888.00 2007-10-19 13:30:04.500 292 12473.45 38.90 55243.57 88888.00 2007-10-19 13:30:04.625 292 12473.40 38.88 55243.53 88888.00 2007-10-19 13:30:04.750 292 12473.38 38.85 55243.55 88888.00 2007-10-19 13:30:04.875 292 12473.38 38.80 55243.53 88888.00 2007-10-19 13:30:05.000 292 12473.35 38.83 55243.50 88888.00 2007-10-19 13:30:05.125 292 12473.35 38.83 55243.53 88888.00 2007-10-19 13:30:05.250 292 12473.38 38.83 55243.55 88888.00 2007-10-19 13:30:05.375 292 12473.38 38.83 55243.55 88888.00 2007-10-19 13:30:05.500 292 12473.33 38.83 55243.57 88888.00 2007-10-19 13:30:05.625 292 12473.25 38.83 55243.53 88888.00 2007-10-19 13:30:05.750 292 12473.30 38.80 55243.53 88888.00 2007-10-19 13:30:05.875 292 12473.35 38.80 55243.50 88888.00 2007-10-19 13:30:06.000 292 12473.35 38.77 55243.50 88888.00 2007-10-19 13:30:06.125 292 12473.30 38.77 55243.50 88888.00 2007-10-19 13:30:06.250 292 12473.33 38.77 55243.50 88888.00 2007-10-19 13:30:06.375 292 12473.40 38.80 55243.53 88888.00 2007-10-19 13:30:06.500 292 12473.33 38.77 55243.50 88888.00 2007-10-19 13:30:06.625 292 12473.23 38.77 55243.50 88888.00 2007-10-19 13:30:06.750 292 12473.25 38.80 55243.50 88888.00 2007-10-19 13:30:06.875 292 12473.30 38.80 55243.50 88888.00 2007-10-19 13:30:07.000 292 12473.30 38.77 55243.47 88888.00 2007-10-19 13:30:07.125 292 12473.25 38.77 55243.47 88888.00 2007-10-19 13:30:07.250 292 12473.17 38.80 55243.47 88888.00 2007-10-19 13:30:07.375 292 12473.25 38.80 55243.45 88888.00 2007-10-19 13:30:07.500 292 12473.20 38.77 55243.45 88888.00 2007-10-19 13:30:07.625 292 12473.15 38.80 55243.43 88888.00 2007-10-19 13:30:07.750 292 12473.15 38.83 55243.43 88888.00 2007-10-19 13:30:07.875 292 12473.10 38.80 55243.45 88888.00 2007-10-19 13:30:08.000 292 12473.08 38.83 55243.43 88888.00 2007-10-19 13:30:08.125 292 12473.15 38.80 55243.40 88888.00 2007-10-19 13:30:08.250 292 12473.10 38.77 55243.38 88888.00 2007-10-19 13:30:08.375 292 12473.08 38.77 55243.38 88888.00 2007-10-19 13:30:08.500 292 12473.02 38.73 55243.38 88888.00 2007-10-19 13:30:08.625 292 12473.00 38.77 55243.40 88888.00 2007-10-19 13:30:08.750 292 12472.98 38.75 55243.43 88888.00 2007-10-19 13:30:08.875 292 12473.00 38.70 55243.40 88888.00 2007-10-19 13:30:09.000 292 12473.02 38.67 55243.38 88888.00 2007-10-19 13:30:09.125 292 12473.05 38.67 55243.40 88888.00 2007-10-19 13:30:09.250 292 12473.02 38.65 55243.40 88888.00 2007-10-19 13:30:09.375 292 12473.00 38.62 55243.40 88888.00 2007-10-19 13:30:09.500 292 12472.92 38.62 55243.40 88888.00 2007-10-19 13:30:09.625 292 12472.90 38.62 55243.43 88888.00 2007-10-19 13:30:09.750 292 12472.88 38.60 55243.43 88888.00 2007-10-19 13:30:09.875 292 12472.88 38.60 55243.43 88888.00 2007-10-19 13:30:10.000 292 12472.85 38.60 55243.43 88888.00 2007-10-19 13:30:10.125 292 12472.85 38.60 55243.40 88888.00 2007-10-19 13:30:10.250 292 12472.85 38.55 55243.43 88888.00 2007-10-19 13:30:10.375 292 12472.92 38.55 55243.43 88888.00 2007-10-19 13:30:10.500 292 12472.85 38.52 55243.43 88888.00 2007-10-19 13:30:10.625 292 12472.83 38.52 55243.40 88888.00 2007-10-19 13:30:10.750 292 12472.88 38.55 55243.40 88888.00 2007-10-19 13:30:10.875 292 12472.80 38.52 55243.40 88888.00 2007-10-19 13:30:11.000 292 12472.77 38.50 55243.40 88888.00 2007-10-19 13:30:11.125 292 12472.77 38.48 55243.38 88888.00 2007-10-19 13:30:11.250 292 12472.70 38.45 55243.35 88888.00 2007-10-19 13:30:11.375 292 12472.77 38.45 55243.32 88888.00 2007-10-19 13:30:11.500 292 12472.83 38.45 55243.35 88888.00 2007-10-19 13:30:11.625 292 12472.80 38.45 55243.35 88888.00 2007-10-19 13:30:11.750 292 12472.75 38.45 55243.35 88888.00 2007-10-19 13:30:11.875 292 12472.65 38.42 55243.38 88888.00 2007-10-19 13:30:12.000 292 12472.62 38.40 55243.35 88888.00 2007-10-19 13:30:12.125 292 12472.65 38.40 55243.35 88888.00 2007-10-19 13:30:12.250 292 12472.65 38.38 55243.35 88888.00 2007-10-19 13:30:12.375 292 12472.67 38.38 55243.38 88888.00 2007-10-19 13:30:12.500 292 12472.70 38.38 55243.35 88888.00 2007-10-19 13:30:12.625 292 12472.73 38.38 55243.35 88888.00 2007-10-19 13:30:12.750 292 12472.77 38.35 55243.35 88888.00 2007-10-19 13:30:12.875 292 12472.75 38.38 55243.32 88888.00 2007-10-19 13:30:13.000 292 12472.73 38.33 55243.30 88888.00 2007-10-19 13:30:13.125 292 12472.70 38.30 55243.30 88888.00 2007-10-19 13:30:13.250 292 12472.67 38.30 55243.30 88888.00 2007-10-19 13:30:13.375 292 12472.67 38.30 55243.30 88888.00 2007-10-19 13:30:13.500 292 12472.67 38.33 55243.30 88888.00 2007-10-19 13:30:13.625 292 12472.70 38.30 55243.25 88888.00 2007-10-19 13:30:13.750 292 12472.73 38.30 55243.28 88888.00 2007-10-19 13:30:13.875 292 12472.67 38.33 55243.30 88888.00 2007-10-19 13:30:14.000 292 12472.65 38.30 55243.28 88888.00 2007-10-19 13:30:14.125 292 12472.65 38.25 55243.28 88888.00 2007-10-19 13:30:14.250 292 12472.65 38.23 55243.28 88888.00 2007-10-19 13:30:14.375 292 12472.70 38.23 55243.25 88888.00 2007-10-19 13:30:14.500 292 12472.73 38.23 55243.22 88888.00 2007-10-19 13:30:14.625 292 12472.73 38.20 55243.22 88888.00 2007-10-19 13:30:14.750 292 12472.70 38.23 55243.25 88888.00 2007-10-19 13:30:14.875 292 12472.70 38.20 55243.25 88888.00 2007-10-19 13:30:15.000 292 12472.67 38.20 55243.20 88888.00 2007-10-19 13:30:15.125 292 12472.70 38.17 55243.22 88888.00 2007-10-19 13:30:15.250 292 12472.67 38.17 55243.22 88888.00 2007-10-19 13:30:15.375 292 12472.73 38.15 55243.22 88888.00 2007-10-19 13:30:15.500 292 12472.75 38.15 55243.20 88888.00 2007-10-19 13:30:15.625 292 12472.75 38.15 55243.22 88888.00 2007-10-19 13:30:15.750 292 12472.70 38.15 55243.22 88888.00 2007-10-19 13:30:15.875 292 12472.65 38.10 55243.20 88888.00 2007-10-19 13:30:16.000 292 12472.62 38.12 55243.20 88888.00 2007-10-19 13:30:16.125 292 12472.65 38.12 55243.22 88888.00 2007-10-19 13:30:16.250 292 12472.70 38.10 55243.20 88888.00 2007-10-19 13:30:16.375 292 12472.75 38.12 55243.18 88888.00 2007-10-19 13:30:16.500 292 12472.67 38.17 55243.18 88888.00 2007-10-19 13:30:16.625 292 12472.65 38.12 55243.15 88888.00 2007-10-19 13:30:16.750 292 12472.62 38.12 55243.15 88888.00 2007-10-19 13:30:16.875 292 12472.60 38.15 55243.18 88888.00 2007-10-19 13:30:17.000 292 12472.60 38.15 55243.18 88888.00 2007-10-19 13:30:17.125 292 12472.65 38.15 55243.18 88888.00 2007-10-19 13:30:17.250 292 12472.62 38.12 55243.18 88888.00 2007-10-19 13:30:17.375 292 12472.60 38.15 55243.15 88888.00 2007-10-19 13:30:17.500 292 12472.60 38.17 55243.15 88888.00 2007-10-19 13:30:17.625 292 12472.60 38.12 55243.15 88888.00 2007-10-19 13:30:17.750 292 12472.58 38.17 55243.15 88888.00 2007-10-19 13:30:17.875 292 12472.52 38.17 55243.15 88888.00 2007-10-19 13:30:18.000 292 12472.52 38.17 55243.15 88888.00 2007-10-19 13:30:18.125 292 12472.58 38.17 55243.15 88888.00 2007-10-19 13:30:18.250 292 12472.55 38.17 55243.15 88888.00 2007-10-19 13:30:18.375 292 12472.58 38.23 55243.15 88888.00 2007-10-19 13:30:18.500 292 12472.55 38.23 55243.15 88888.00 2007-10-19 13:30:18.625 292 12472.52 38.23 55243.12 88888.00 2007-10-19 13:30:18.750 292 12472.52 38.25 55243.12 88888.00 2007-10-19 13:30:18.875 292 12472.50 38.25 55243.10 88888.00 2007-10-19 13:30:19.000 292 12472.45 38.25 55243.10 88888.00 2007-10-19 13:30:19.125 292 12472.48 38.30 55243.10 88888.00 2007-10-19 13:30:19.250 292 12472.45 38.27 55243.10 88888.00 2007-10-19 13:30:19.375 292 12472.40 38.30 55243.07 88888.00 2007-10-19 13:30:19.500 292 12472.38 38.30 55243.05 88888.00 2007-10-19 13:30:19.625 292 12472.40 38.33 55243.07 88888.00 2007-10-19 13:30:19.750 292 12472.42 38.35 55243.10 88888.00 2007-10-19 13:30:19.875 292 12472.40 38.38 55243.10 88888.00 2007-10-19 13:30:20.000 292 12472.35 38.38 55243.12 88888.00 2007-10-19 13:30:20.125 292 12472.27 38.38 55243.10 88888.00 2007-10-19 13:30:20.250 292 12472.23 38.40 55243.12 88888.00 2007-10-19 13:30:20.375 292 12472.33 38.38 55243.15 88888.00 2007-10-19 13:30:20.500 292 12472.30 38.38 55243.15 88888.00 2007-10-19 13:30:20.625 292 12472.23 38.40 55243.18 88888.00 2007-10-19 13:30:20.750 292 12472.23 38.40 55243.12 88888.00 2007-10-19 13:30:20.875 292 12472.25 38.40 55243.10 88888.00 2007-10-19 13:30:21.000 292 12472.23 38.38 55243.10 88888.00 2007-10-19 13:30:21.125 292 12472.17 38.40 55243.10 88888.00 2007-10-19 13:30:21.250 292 12472.12 38.38 55243.12 88888.00 2007-10-19 13:30:21.375 292 12472.12 38.40 55243.10 88888.00 2007-10-19 13:30:21.500 292 12472.10 38.38 55243.10 88888.00 2007-10-19 13:30:21.625 292 12472.10 38.38 55243.12 88888.00 2007-10-19 13:30:21.750 292 12472.05 38.38 55243.12 88888.00 2007-10-19 13:30:21.875 292 12472.02 38.35 55243.15 88888.00 2007-10-19 13:30:22.000 292 12472.00 38.35 55243.12 88888.00 2007-10-19 13:30:22.125 292 12471.98 38.33 55243.12 88888.00 2007-10-19 13:30:22.250 292 12471.92 38.30 55243.10 88888.00 2007-10-19 13:30:22.375 292 12471.92 38.27 55243.12 88888.00 2007-10-19 13:30:22.500 292 12471.92 38.27 55243.15 88888.00 2007-10-19 13:30:22.625 292 12471.90 38.25 55243.12 88888.00 2007-10-19 13:30:22.750 292 12471.85 38.20 55243.10 88888.00 2007-10-19 13:30:22.875 292 12471.80 38.20 55243.10 88888.00 2007-10-19 13:30:23.000 292 12471.77 38.17 55243.07 88888.00 2007-10-19 13:30:23.125 292 12471.75 38.15 55243.12 88888.00 2007-10-19 13:30:23.250 292 12471.70 38.12 55243.12 88888.00 2007-10-19 13:30:23.375 292 12471.77 38.15 55243.12 88888.00 2007-10-19 13:30:23.500 292 12471.80 38.12 55243.12 88888.00 2007-10-19 13:30:23.625 292 12471.73 38.08 55243.12 88888.00 2007-10-19 13:30:23.750 292 12471.67 38.08 55243.15 88888.00 2007-10-19 13:30:23.875 292 12471.62 38.05 55243.18 88888.00 2007-10-19 13:30:24.000 292 12471.62 38.02 55243.18 88888.00 2007-10-19 13:30:24.125 292 12471.65 38.02 55243.20 88888.00 2007-10-19 13:30:24.250 292 12471.62 38.00 55243.20 88888.00 2007-10-19 13:30:24.375 292 12471.62 37.98 55243.20 88888.00 2007-10-19 13:30:24.500 292 12471.58 37.95 55243.20 88888.00 2007-10-19 13:30:24.625 292 12471.55 37.92 55243.20 88888.00 2007-10-19 13:30:24.750 292 12471.48 37.90 55243.20 88888.00 2007-10-19 13:30:24.875 292 12471.35 37.88 55243.22 88888.00 2007-10-19 13:30:25.000 292 12471.30 37.88 55243.20 88888.00 2007-10-19 13:30:25.125 292 12471.35 37.85 55243.22 88888.00 2007-10-19 13:30:25.250 292 12471.33 37.85 55243.20 88888.00 2007-10-19 13:30:25.375 292 12471.33 37.83 55243.20 88888.00 2007-10-19 13:30:25.500 292 12471.25 37.80 55243.18 88888.00 2007-10-19 13:30:25.625 292 12471.20 37.80 55243.20 88888.00 2007-10-19 13:30:25.750 292 12471.20 37.80 55243.18 88888.00 2007-10-19 13:30:25.875 292 12471.15 37.75 55243.18 88888.00 2007-10-19 13:30:26.000 292 12471.05 37.77 55243.20 88888.00 2007-10-19 13:30:26.125 292 12470.92 37.80 55243.22 88888.00 2007-10-19 13:30:26.250 292 12470.90 37.77 55243.28 88888.00 2007-10-19 13:30:26.375 292 12471.02 37.77 55243.25 88888.00 2007-10-19 13:30:26.500 292 12471.00 37.77 55243.25 88888.00 2007-10-19 13:30:26.625 292 12470.88 37.80 55243.25 88888.00 2007-10-19 13:30:26.750 292 12470.75 37.80 55243.25 88888.00 2007-10-19 13:30:26.875 292 12470.75 37.77 55243.25 88888.00 2007-10-19 13:30:27.000 292 12470.80 37.75 55243.25 88888.00 2007-10-19 13:30:27.125 292 12470.85 37.75 55243.25 88888.00 2007-10-19 13:30:27.250 292 12470.70 37.73 55243.28 88888.00 2007-10-19 13:30:27.375 292 12470.55 37.75 55243.28 88888.00 2007-10-19 13:30:27.500 292 12470.52 37.73 55243.28 88888.00 2007-10-19 13:30:27.625 292 12470.58 37.73 55243.25 88888.00 2007-10-19 13:30:27.750 292 12470.50 37.73 55243.25 88888.00 2007-10-19 13:30:27.875 292 12470.38 37.67 55243.22 88888.00 2007-10-19 13:30:28.000 292 12470.38 37.67 55243.25 88888.00 2007-10-19 13:30:28.125 292 12470.40 37.65 55243.28 88888.00 2007-10-19 13:30:28.250 292 12470.35 37.67 55243.30 88888.00 2007-10-19 13:30:28.375 292 12470.33 37.70 55243.30 88888.00 2007-10-19 13:30:28.500 292 12470.25 37.65 55243.32 88888.00 2007-10-19 13:30:28.625 292 12470.17 37.62 55243.32 88888.00 2007-10-19 13:30:28.750 292 12470.10 37.60 55243.30 88888.00 2007-10-19 13:30:28.875 292 12470.10 37.55 55243.30 88888.00 2007-10-19 13:30:29.000 292 12470.05 37.55 55243.28 88888.00 2007-10-19 13:30:29.125 292 12470.00 37.55 55243.30 88888.00 2007-10-19 13:30:29.250 292 12469.85 37.52 55243.30 88888.00 2007-10-19 13:30:29.375 292 12469.83 37.50 55243.30 88888.00 2007-10-19 13:30:29.500 292 12469.75 37.50 55243.32 88888.00 2007-10-19 13:30:29.625 292 12469.70 37.50 55243.32 88888.00 2007-10-19 13:30:29.750 292 12469.75 37.50 55243.30 88888.00 2007-10-19 13:30:29.875 292 12469.70 37.48 55243.32 88888.00 2007-10-19 13:30:30.000 292 12469.58 37.45 55243.32 88888.00 2007-10-19 13:30:30.125 292 12469.48 37.45 55243.32 88888.00 2007-10-19 13:30:30.250 292 12469.40 37.45 55243.28 88888.00 2007-10-19 13:30:30.375 292 12469.42 37.48 55243.28 88888.00 2007-10-19 13:30:30.500 292 12469.40 37.48 55243.28 88888.00 2007-10-19 13:30:30.625 292 12469.38 37.48 55243.28 88888.00 2007-10-19 13:30:30.750 292 12469.33 37.48 55243.30 88888.00 2007-10-19 13:30:30.875 292 12469.25 37.48 55243.30 88888.00 2007-10-19 13:30:31.000 292 12469.20 37.48 55243.28 88888.00 2007-10-19 13:30:31.125 292 12469.17 37.48 55243.25 88888.00 2007-10-19 13:30:31.250 292 12469.12 37.50 55243.25 88888.00 2007-10-19 13:30:31.375 292 12469.17 37.50 55243.25 88888.00 2007-10-19 13:30:31.500 292 12469.17 37.48 55243.28 88888.00 2007-10-19 13:30:31.625 292 12469.10 37.50 55243.25 88888.00 2007-10-19 13:30:31.750 292 12469.02 37.50 55243.25 88888.00 2007-10-19 13:30:31.875 292 12468.98 37.55 55243.28 88888.00 2007-10-19 13:30:32.000 292 12468.88 37.55 55243.25 88888.00 2007-10-19 13:30:32.125 292 12468.83 37.52 55243.25 88888.00 2007-10-19 13:30:32.250 292 12468.75 37.55 55243.25 88888.00 2007-10-19 13:30:32.375 292 12468.73 37.55 55243.25 88888.00 2007-10-19 13:30:32.500 292 12468.67 37.58 55243.22 88888.00 2007-10-19 13:30:32.625 292 12468.62 37.60 55243.22 88888.00 2007-10-19 13:30:32.750 292 12468.60 37.60 55243.20 88888.00 2007-10-19 13:30:32.875 292 12468.55 37.60 55243.20 88888.00 2007-10-19 13:30:33.000 292 12468.48 37.65 55243.25 88888.00 2007-10-19 13:30:33.125 292 12468.42 37.65 55243.22 88888.00 2007-10-19 13:30:33.250 292 12468.33 37.65 55243.22 88888.00 2007-10-19 13:30:33.375 292 12468.25 37.70 55243.22 88888.00 2007-10-19 13:30:33.500 292 12468.25 37.70 55243.20 88888.00 2007-10-19 13:30:33.625 292 12468.17 37.70 55243.20 88888.00 2007-10-19 13:30:33.750 292 12468.10 37.70 55243.20 88888.00 2007-10-19 13:30:33.875 292 12468.05 37.73 55243.20 88888.00 2007-10-19 13:30:34.000 292 12468.08 37.75 55243.20 88888.00 2007-10-19 13:30:34.125 292 12468.05 37.75 55243.20 88888.00 2007-10-19 13:30:34.250 292 12467.98 37.75 55243.18 88888.00 2007-10-19 13:30:34.375 292 12467.98 37.75 55243.12 88888.00 2007-10-19 13:30:34.500 292 12467.95 37.77 55243.12 88888.00 2007-10-19 13:30:34.625 292 12467.95 37.75 55243.12 88888.00 2007-10-19 13:30:34.750 292 12467.90 37.77 55243.12 88888.00 2007-10-19 13:30:34.875 292 12467.92 37.77 55243.12 88888.00 2007-10-19 13:30:35.000 292 12467.92 37.80 55243.10 88888.00 2007-10-19 13:30:35.125 292 12467.88 37.80 55243.12 88888.00 2007-10-19 13:30:35.250 292 12467.80 37.77 55243.12 88888.00 2007-10-19 13:30:35.375 292 12467.80 37.77 55243.12 88888.00 2007-10-19 13:30:35.500 292 12467.75 37.77 55243.10 88888.00 2007-10-19 13:30:35.625 292 12467.65 37.77 55243.10 88888.00 2007-10-19 13:30:35.750 292 12467.65 37.77 55243.12 88888.00 2007-10-19 13:30:35.875 292 12467.62 37.77 55243.10 88888.00 2007-10-19 13:30:36.000 292 12467.60 37.75 55243.05 88888.00 2007-10-19 13:30:36.125 292 12467.60 37.77 55243.03 88888.00 2007-10-19 13:30:36.250 292 12467.58 37.80 55243.00 88888.00 2007-10-19 13:30:36.375 292 12467.50 37.75 55243.00 88888.00 2007-10-19 13:30:36.500 292 12467.42 37.75 55242.95 88888.00 2007-10-19 13:30:36.625 292 12467.38 37.73 55242.95 88888.00 2007-10-19 13:30:36.750 292 12467.38 37.75 55242.95 88888.00 2007-10-19 13:30:36.875 292 12467.38 37.75 55242.95 88888.00 2007-10-19 13:30:37.000 292 12467.38 37.75 55242.93 88888.00 2007-10-19 13:30:37.125 292 12467.33 37.73 55242.93 88888.00 2007-10-19 13:30:37.250 292 12467.30 37.73 55242.95 88888.00 2007-10-19 13:30:37.375 292 12467.33 37.73 55242.95 88888.00 2007-10-19 13:30:37.500 292 12467.25 37.73 55242.97 88888.00 2007-10-19 13:30:37.625 292 12467.12 37.73 55242.95 88888.00 2007-10-19 13:30:37.750 292 12467.05 37.73 55242.93 88888.00 2007-10-19 13:30:37.875 292 12467.02 37.73 55242.93 88888.00 2007-10-19 13:30:38.000 292 12467.00 37.75 55242.90 88888.00 2007-10-19 13:30:38.125 292 12467.02 37.75 55242.88 88888.00 2007-10-19 13:30:38.250 292 12466.92 37.75 55242.88 88888.00 2007-10-19 13:30:38.375 292 12466.85 37.75 55242.85 88888.00 2007-10-19 13:30:38.500 292 12466.85 37.80 55242.85 88888.00 2007-10-19 13:30:38.625 292 12466.90 37.80 55242.85 88888.00 2007-10-19 13:30:38.750 292 12466.83 37.80 55242.82 88888.00 2007-10-19 13:30:38.875 292 12466.77 37.77 55242.80 88888.00 2007-10-19 13:30:39.000 292 12466.73 37.77 55242.78 88888.00 2007-10-19 13:30:39.125 292 12466.60 37.80 55242.78 88888.00 2007-10-19 13:30:39.250 292 12466.45 37.80 55242.78 88888.00 2007-10-19 13:30:39.375 292 12466.45 37.83 55242.80 88888.00 2007-10-19 13:30:39.500 292 12466.42 37.85 55242.78 88888.00 2007-10-19 13:30:39.625 292 12466.38 37.88 55242.78 88888.00 2007-10-19 13:30:39.750 292 12466.35 37.88 55242.78 88888.00 2007-10-19 13:30:39.875 292 12466.25 37.88 55242.75 88888.00 2007-10-19 13:30:40.000 292 12466.23 37.88 55242.70 88888.00 2007-10-19 13:30:40.125 292 12466.17 37.92 55242.70 88888.00 2007-10-19 13:30:40.250 292 12466.12 37.95 55242.72 88888.00 2007-10-19 13:30:40.375 292 12466.05 37.98 55242.68 88888.00 2007-10-19 13:30:40.500 292 12466.05 37.98 55242.65 88888.00 2007-10-19 13:30:40.625 292 12466.00 38.02 55242.65 88888.00 2007-10-19 13:30:40.750 292 12465.90 38.05 55242.65 88888.00 2007-10-19 13:30:40.875 292 12465.80 38.08 55242.62 88888.00 2007-10-19 13:30:41.000 292 12465.83 38.05 55242.57 88888.00 2007-10-19 13:30:41.125 292 12465.83 38.10 55242.57 88888.00 2007-10-19 13:30:41.250 292 12465.67 38.15 55242.55 88888.00 2007-10-19 13:30:41.375 292 12465.65 38.17 55242.53 88888.00 2007-10-19 13:30:41.500 292 12465.62 38.17 55242.53 88888.00 2007-10-19 13:30:41.625 292 12465.65 38.20 55242.53 88888.00 2007-10-19 13:30:41.750 292 12465.58 38.20 55242.50 88888.00 2007-10-19 13:30:41.875 292 12465.42 38.20 55242.50 88888.00 2007-10-19 13:30:42.000 292 12465.42 38.17 55242.50 88888.00 2007-10-19 13:30:42.125 292 12465.42 38.17 55242.47 88888.00 2007-10-19 13:30:42.250 292 12465.42 38.23 55242.47 88888.00 2007-10-19 13:30:42.375 292 12465.42 38.23 55242.45 88888.00 2007-10-19 13:30:42.500 292 12465.40 38.23 55242.43 88888.00 2007-10-19 13:30:42.625 292 12465.33 38.25 55242.43 88888.00 2007-10-19 13:30:42.750 292 12465.25 38.27 55242.43 88888.00 2007-10-19 13:30:42.875 292 12465.23 38.27 55242.40 88888.00 2007-10-19 13:30:43.000 292 12465.15 38.27 55242.40 88888.00 2007-10-19 13:30:43.125 292 12465.00 38.27 55242.40 88888.00 2007-10-19 13:30:43.250 292 12464.90 38.30 55242.40 88888.00 2007-10-19 13:30:43.375 292 12464.85 38.33 55242.40 88888.00 2007-10-19 13:30:43.500 292 12464.83 38.35 55242.40 88888.00 2007-10-19 13:30:43.625 292 12464.88 38.38 55242.40 88888.00 2007-10-19 13:30:43.750 292 12464.88 38.40 55242.38 88888.00 2007-10-19 13:30:43.875 292 12464.83 38.42 55242.38 88888.00 2007-10-19 13:30:44.000 292 12464.77 38.45 55242.35 88888.00 2007-10-19 13:30:44.125 292 12464.73 38.42 55242.35 88888.00 2007-10-19 13:30:44.250 292 12464.73 38.45 55242.32 88888.00 2007-10-19 13:30:44.375 292 12464.75 38.48 55242.30 88888.00 2007-10-19 13:30:44.500 292 12464.70 38.45 55242.25 88888.00 2007-10-19 13:30:44.625 292 12464.62 38.48 55242.22 88888.00 2007-10-19 13:30:44.750 292 12464.65 38.48 55242.20 88888.00 2007-10-19 13:30:44.875 292 12464.65 38.45 55242.20 88888.00 2007-10-19 13:30:45.000 292 12464.67 38.45 55242.20 88888.00 2007-10-19 13:30:45.125 292 12464.65 38.48 55242.18 88888.00 2007-10-19 13:30:45.250 292 12464.62 38.48 55242.15 88888.00 2007-10-19 13:30:45.375 292 12464.62 38.45 55242.10 88888.00 2007-10-19 13:30:45.500 292 12464.55 38.48 55242.10 88888.00 2007-10-19 13:30:45.625 292 12464.62 38.48 55242.10 88888.00 2007-10-19 13:30:45.750 292 12464.70 38.48 55242.10 88888.00 2007-10-19 13:30:45.875 292 12464.65 38.48 55242.05 88888.00 2007-10-19 13:30:46.000 292 12464.60 38.50 55242.03 88888.00 2007-10-19 13:30:46.125 292 12464.60 38.52 55242.03 88888.00 2007-10-19 13:30:46.250 292 12464.60 38.52 55242.00 88888.00 2007-10-19 13:30:46.375 292 12464.58 38.55 55241.97 88888.00 2007-10-19 13:30:46.500 292 12464.60 38.55 55241.95 88888.00 2007-10-19 13:30:46.625 292 12464.58 38.52 55241.97 88888.00 2007-10-19 13:30:46.750 292 12464.52 38.55 55241.97 88888.00 2007-10-19 13:30:46.875 292 12464.45 38.55 55241.95 88888.00 2007-10-19 13:30:47.000 292 12464.50 38.58 55241.95 88888.00 2007-10-19 13:30:47.125 292 12464.50 38.60 55241.97 88888.00 2007-10-19 13:30:47.250 292 12464.42 38.62 55241.97 88888.00 2007-10-19 13:30:47.375 292 12464.48 38.60 55241.93 88888.00 2007-10-19 13:30:47.500 292 12464.48 38.62 55241.88 88888.00 2007-10-19 13:30:47.625 292 12464.40 38.62 55241.85 88888.00 2007-10-19 13:30:47.750 292 12464.30 38.65 55241.85 88888.00 2007-10-19 13:30:47.875 292 12464.25 38.65 55241.80 88888.00 2007-10-19 13:30:48.000 292 12464.23 38.65 55241.78 88888.00 2007-10-19 13:30:48.125 292 12464.23 38.67 55241.80 88888.00 2007-10-19 13:30:48.250 292 12464.23 38.67 55241.80 88888.00 2007-10-19 13:30:48.375 292 12464.20 38.70 55241.80 88888.00 2007-10-19 13:30:48.500 292 12464.20 38.70 55241.78 88888.00 2007-10-19 13:30:48.625 292 12464.20 38.73 55241.75 88888.00 2007-10-19 13:30:48.750 292 12464.12 38.73 55241.72 88888.00 2007-10-19 13:30:48.875 292 12464.08 38.75 55241.70 88888.00 2007-10-19 13:30:49.000 292 12464.12 38.77 55241.68 88888.00 2007-10-19 13:30:49.125 292 12464.15 38.80 55241.70 88888.00 2007-10-19 13:30:49.250 292 12464.12 38.83 55241.70 88888.00 2007-10-19 13:30:49.375 292 12464.17 38.88 55241.68 88888.00 2007-10-19 13:30:49.500 292 12464.17 38.90 55241.62 88888.00 2007-10-19 13:30:49.625 292 12464.10 38.90 55241.62 88888.00 2007-10-19 13:30:49.750 292 12464.12 38.92 55241.62 88888.00 2007-10-19 13:30:49.875 292 12464.15 38.98 55241.60 88888.00 2007-10-19 13:30:50.000 292 12464.15 38.98 55241.55 88888.00 2007-10-19 13:30:50.125 292 12464.10 39.00 55241.55 88888.00 2007-10-19 13:30:50.250 292 12464.12 39.02 55241.55 88888.00 2007-10-19 13:30:50.375 292 12464.12 39.05 55241.55 88888.00 2007-10-19 13:30:50.500 292 12464.08 39.08 55241.53 88888.00 2007-10-19 13:30:50.625 292 12464.02 39.08 55241.53 88888.00 2007-10-19 13:30:50.750 292 12464.05 39.08 55241.50 88888.00 2007-10-19 13:30:50.875 292 12464.10 39.10 55241.45 88888.00 2007-10-19 13:30:51.000 292 12464.08 39.08 55241.38 88888.00 2007-10-19 13:30:51.125 292 12464.08 39.08 55241.43 88888.00 2007-10-19 13:30:51.250 292 12464.00 39.05 55241.43 88888.00 2007-10-19 13:30:51.375 292 12464.02 39.08 55241.43 88888.00 2007-10-19 13:30:51.500 292 12464.08 39.08 55241.45 88888.00 2007-10-19 13:30:51.625 292 12464.10 39.10 55241.40 88888.00 2007-10-19 13:30:51.750 292 12464.12 39.08 55241.35 88888.00 2007-10-19 13:30:51.875 292 12464.15 39.05 55241.35 88888.00 2007-10-19 13:30:52.000 292 12464.12 39.05 55241.32 88888.00 2007-10-19 13:30:52.125 292 12464.10 39.08 55241.30 88888.00 2007-10-19 13:30:52.250 292 12464.00 39.05 55241.28 88888.00 2007-10-19 13:30:52.375 292 12464.00 39.05 55241.25 88888.00 2007-10-19 13:30:52.500 292 12464.00 39.02 55241.22 88888.00 2007-10-19 13:30:52.625 292 12464.02 39.05 55241.20 88888.00 2007-10-19 13:30:52.750 292 12464.08 39.02 55241.22 88888.00 2007-10-19 13:30:52.875 292 12464.08 39.02 55241.22 88888.00 2007-10-19 13:30:53.000 292 12464.10 39.05 55241.22 88888.00 2007-10-19 13:30:53.125 292 12464.10 39.05 55241.20 88888.00 2007-10-19 13:30:53.250 292 12464.12 39.05 55241.20 88888.00 2007-10-19 13:30:53.375 292 12464.12 39.08 55241.20 88888.00 2007-10-19 13:30:53.500 292 12464.10 39.08 55241.15 88888.00 2007-10-19 13:30:53.625 292 12464.12 39.08 55241.10 88888.00 2007-10-19 13:30:53.750 292 12464.20 39.10 55241.07 88888.00 2007-10-19 13:30:53.875 292 12464.20 39.12 55241.05 88888.00 2007-10-19 13:30:54.000 292 12464.15 39.15 55241.07 88888.00 2007-10-19 13:30:54.125 292 12464.10 39.17 55241.03 88888.00 2007-10-19 13:30:54.250 292 12464.10 39.15 55241.03 88888.00 2007-10-19 13:30:54.375 292 12464.12 39.20 55241.00 88888.00 2007-10-19 13:30:54.500 292 12464.12 39.23 55241.00 88888.00 2007-10-19 13:30:54.625 292 12464.10 39.25 55240.97 88888.00 2007-10-19 13:30:54.750 292 12464.08 39.25 55240.95 88888.00 2007-10-19 13:30:54.875 292 12464.00 39.23 55240.95 88888.00 2007-10-19 13:30:55.000 292 12463.95 39.23 55240.93 88888.00 2007-10-19 13:30:55.125 292 12463.92 39.23 55240.90 88888.00 2007-10-19 13:30:55.250 292 12463.92 39.23 55240.90 88888.00 2007-10-19 13:30:55.375 292 12463.95 39.25 55240.88 88888.00 2007-10-19 13:30:55.500 292 12463.98 39.27 55240.90 88888.00 2007-10-19 13:30:55.625 292 12463.92 39.27 55240.88 88888.00 2007-10-19 13:30:55.750 292 12463.88 39.27 55240.90 88888.00 2007-10-19 13:30:55.875 292 12463.85 39.27 55240.90 88888.00 2007-10-19 13:30:56.000 292 12463.85 39.27 55240.88 88888.00 2007-10-19 13:30:56.125 292 12463.80 39.27 55240.85 88888.00 2007-10-19 13:30:56.250 292 12463.75 39.27 55240.88 88888.00 2007-10-19 13:30:56.375 292 12463.80 39.25 55240.82 88888.00 2007-10-19 13:30:56.500 292 12463.80 39.27 55240.85 88888.00 2007-10-19 13:30:56.625 292 12463.75 39.27 55240.85 88888.00 2007-10-19 13:30:56.750 292 12463.77 39.27 55240.88 88888.00 2007-10-19 13:30:56.875 292 12463.85 39.27 55240.85 88888.00 2007-10-19 13:30:57.000 292 12463.90 39.25 55240.80 88888.00 2007-10-19 13:30:57.125 292 12463.85 39.27 55240.75 88888.00 2007-10-19 13:30:57.250 292 12463.80 39.25 55240.72 88888.00 2007-10-19 13:30:57.375 292 12463.85 39.23 55240.72 88888.00 2007-10-19 13:30:57.500 292 12463.77 39.23 55240.72 88888.00 2007-10-19 13:30:57.625 292 12463.73 39.23 55240.75 88888.00 2007-10-19 13:30:57.750 292 12463.85 39.23 55240.75 88888.00 2007-10-19 13:30:57.875 292 12463.92 39.23 55240.75 88888.00 2007-10-19 13:30:58.000 292 12463.88 39.23 55240.72 88888.00 2007-10-19 13:30:58.125 292 12463.80 39.23 55240.72 88888.00 2007-10-19 13:30:58.250 292 12463.83 39.23 55240.70 88888.00 2007-10-19 13:30:58.375 292 12463.92 39.20 55240.68 88888.00 2007-10-19 13:30:58.500 292 12463.92 39.23 55240.65 88888.00 2007-10-19 13:30:58.625 292 12463.95 39.20 55240.62 88888.00 2007-10-19 13:30:58.750 292 12463.92 39.20 55240.62 88888.00 2007-10-19 13:30:58.875 292 12463.90 39.20 55240.57 88888.00 2007-10-19 13:30:59.000 292 12463.88 39.17 55240.55 88888.00 2007-10-19 13:30:59.125 292 12463.92 39.20 55240.57 88888.00 2007-10-19 13:30:59.250 292 12463.90 39.17 55240.57 88888.00 2007-10-19 13:30:59.375 292 12463.92 39.20 55240.55 88888.00 2007-10-19 13:30:59.500 292 12463.90 39.20 55240.55 88888.00 2007-10-19 13:30:59.625 292 12463.92 39.17 55240.55 88888.00 2007-10-19 13:30:59.750 292 12463.92 39.17 55240.55 88888.00 2007-10-19 13:30:59.875 292 12463.95 39.15 55240.55 88888.00 2007-10-19 13:31:00.000 292 12464.02 39.15 55240.53 88888.00 2007-10-19 13:31:00.125 292 12464.08 39.15 55240.50 88888.00 2007-10-19 13:31:00.250 292 12464.05 39.10 55240.50 88888.00 2007-10-19 13:31:00.375 292 12464.00 39.12 55240.47 88888.00 2007-10-19 13:31:00.500 292 12464.02 39.10 55240.45 88888.00 2007-10-19 13:31:00.625 292 12464.05 39.10 55240.45 88888.00 2007-10-19 13:31:00.750 292 12464.08 39.08 55240.45 88888.00 2007-10-19 13:31:00.875 292 12464.02 39.05 55240.45 88888.00 2007-10-19 13:31:01.000 292 12464.02 39.05 55240.43 88888.00 2007-10-19 13:31:01.125 292 12464.02 39.02 55240.38 88888.00 2007-10-19 13:31:01.250 292 12464.00 39.00 55240.38 88888.00 2007-10-19 13:31:01.375 292 12464.02 39.02 55240.38 88888.00 2007-10-19 13:31:01.500 292 12464.05 39.05 55240.35 88888.00 2007-10-19 13:31:01.625 292 12464.10 39.00 55240.35 88888.00 2007-10-19 13:31:01.750 292 12464.10 39.00 55240.32 88888.00 2007-10-19 13:31:01.875 292 12464.08 39.00 55240.30 88888.00 2007-10-19 13:31:02.000 292 12464.15 39.02 55240.28 88888.00 2007-10-19 13:31:02.125 292 12464.25 39.02 55240.28 88888.00 2007-10-19 13:31:02.250 292 12464.27 39.02 55240.25 88888.00 2007-10-19 13:31:02.375 292 12464.27 39.02 55240.25 88888.00 2007-10-19 13:31:02.500 292 12464.25 39.05 55240.25 88888.00 2007-10-19 13:31:02.625 292 12464.27 39.05 55240.25 88888.00 2007-10-19 13:31:02.750 292 12464.30 39.10 55240.25 88888.00 2007-10-19 13:31:02.875 292 12464.27 39.10 55240.20 88888.00 2007-10-19 13:31:03.000 292 12464.27 39.12 55240.22 88888.00 2007-10-19 13:31:03.125 292 12464.40 39.12 55240.25 88888.00 2007-10-19 13:31:03.250 292 12464.50 39.12 55240.22 88888.00 2007-10-19 13:31:03.375 292 12464.55 39.12 55240.18 88888.00 2007-10-19 13:31:03.500 292 12464.55 39.15 55240.15 88888.00 2007-10-19 13:31:03.625 292 12464.60 39.20 55240.12 88888.00 2007-10-19 13:31:03.750 292 12464.65 39.20 55240.10 88888.00 2007-10-19 13:31:03.875 292 12464.62 39.20 55240.07 88888.00 2007-10-19 13:31:04.000 292 12464.62 39.25 55240.10 88888.00 2007-10-19 13:31:04.125 292 12464.65 39.30 55240.10 88888.00 2007-10-19 13:31:04.250 292 12464.62 39.35 55240.10 88888.00 2007-10-19 13:31:04.375 292 12464.67 39.38 55240.07 88888.00 2007-10-19 13:31:04.500 292 12464.67 39.38 55240.05 88888.00 2007-10-19 13:31:04.625 292 12464.73 39.40 55240.03 88888.00 2007-10-19 13:31:04.750 292 12464.83 39.40 55240.00 88888.00 2007-10-19 13:31:04.875 292 12464.85 39.42 55240.00 88888.00 2007-10-19 13:31:05.000 292 12464.85 39.42 55240.00 88888.00 2007-10-19 13:31:05.125 292 12464.92 39.48 55239.97 88888.00 2007-10-19 13:31:05.250 292 12464.92 39.48 55239.95 88888.00 2007-10-19 13:31:05.375 292 12464.98 39.48 55239.90 88888.00 2007-10-19 13:31:05.500 292 12465.00 39.52 55239.90 88888.00 2007-10-19 13:31:05.625 292 12465.12 39.55 55239.88 88888.00 2007-10-19 13:31:05.750 292 12465.17 39.55 55239.85 88888.00 2007-10-19 13:31:05.875 292 12465.20 39.58 55239.85 88888.00 2007-10-19 13:31:06.000 292 12465.23 39.52 55239.85 88888.00 2007-10-19 13:31:06.125 292 12465.30 39.52 55239.82 88888.00 2007-10-19 13:31:06.250 292 12465.30 39.58 55239.80 88888.00 2007-10-19 13:31:06.375 292 12465.27 39.58 55239.78 88888.00 2007-10-19 13:31:06.500 292 12465.35 39.58 55239.75 88888.00 2007-10-19 13:31:06.625 292 12465.38 39.58 55239.75 88888.00 2007-10-19 13:31:06.750 292 12465.38 39.58 55239.75 88888.00 2007-10-19 13:31:06.875 292 12465.45 39.60 55239.72 88888.00 2007-10-19 13:31:07.000 292 12465.50 39.60 55239.72 88888.00 2007-10-19 13:31:07.125 292 12465.58 39.60 55239.70 88888.00 2007-10-19 13:31:07.250 292 12465.58 39.60 55239.70 88888.00 2007-10-19 13:31:07.375 292 12465.65 39.58 55239.68 88888.00 2007-10-19 13:31:07.500 292 12465.75 39.55 55239.62 88888.00 2007-10-19 13:31:07.625 292 12465.85 39.52 55239.68 88888.00 2007-10-19 13:31:07.750 292 12465.88 39.52 55239.68 88888.00 2007-10-19 13:31:07.875 292 12465.83 39.52 55239.68 88888.00 2007-10-19 13:31:08.000 292 12465.80 39.55 55239.62 88888.00 2007-10-19 13:31:08.125 292 12465.88 39.48 55239.62 88888.00 2007-10-19 13:31:08.250 292 12465.95 39.45 55239.60 88888.00 2007-10-19 13:31:08.375 292 12465.98 39.45 55239.60 88888.00 2007-10-19 13:31:08.500 292 12465.98 39.45 55239.60 88888.00 2007-10-19 13:31:08.625 292 12466.02 39.40 55239.60 88888.00 2007-10-19 13:31:08.750 292 12466.10 39.42 55239.57 88888.00 2007-10-19 13:31:08.875 292 12466.15 39.40 55239.57 88888.00 2007-10-19 13:31:09.000 292 12466.20 39.40 55239.55 88888.00 2007-10-19 13:31:09.125 292 12466.17 39.40 55239.57 88888.00 2007-10-19 13:31:09.250 292 12466.20 39.38 55239.60 88888.00 2007-10-19 13:31:09.375 292 12466.25 39.38 55239.55 88888.00 2007-10-19 13:31:09.500 292 12466.33 39.40 55239.53 88888.00 2007-10-19 13:31:09.625 292 12466.35 39.38 55239.50 88888.00 2007-10-19 13:31:09.750 292 12466.42 39.40 55239.53 88888.00 2007-10-19 13:31:09.875 292 12466.45 39.38 55239.53 88888.00 2007-10-19 13:31:10.000 292 12466.50 39.38 55239.53 88888.00 2007-10-19 13:31:10.125 292 12466.58 39.38 55239.53 88888.00 2007-10-19 13:31:10.250 292 12466.58 39.38 55239.53 88888.00 2007-10-19 13:31:10.375 292 12466.60 39.38 55239.47 88888.00 2007-10-19 13:31:10.500 292 12466.67 39.40 55239.47 88888.00 2007-10-19 13:31:10.625 292 12466.73 39.40 55239.45 88888.00 2007-10-19 13:31:10.750 292 12466.77 39.40 55239.45 88888.00 2007-10-19 13:31:10.875 292 12466.85 39.40 55239.45 88888.00 2007-10-19 13:31:11.000 292 12466.95 39.42 55239.43 88888.00 2007-10-19 13:31:11.125 292 12467.00 39.45 55239.43 88888.00 2007-10-19 13:31:11.250 292 12466.98 39.42 55239.45 88888.00 2007-10-19 13:31:11.375 292 12466.98 39.42 55239.43 88888.00 2007-10-19 13:31:11.500 292 12467.00 39.42 55239.40 88888.00 2007-10-19 13:31:11.625 292 12467.05 39.45 55239.43 88888.00 2007-10-19 13:31:11.750 292 12467.12 39.45 55239.40 88888.00 2007-10-19 13:31:11.875 292 12467.23 39.48 55239.38 88888.00 2007-10-19 13:31:12.000 292 12467.27 39.50 55239.32 88888.00 2007-10-19 13:31:12.125 292 12467.25 39.48 55239.35 88888.00 2007-10-19 13:31:12.250 292 12467.27 39.50 55239.40 88888.00 2007-10-19 13:31:12.375 292 12467.40 39.50 55239.38 88888.00 2007-10-19 13:31:12.500 292 12467.45 39.55 55239.32 88888.00 2007-10-19 13:31:12.625 292 12467.48 39.52 55239.30 88888.00 2007-10-19 13:31:12.750 292 12467.52 39.55 55239.35 88888.00 2007-10-19 13:31:12.875 292 12467.60 39.55 55239.35 88888.00 2007-10-19 13:31:13.000 292 12467.67 39.58 55239.35 88888.00 2007-10-19 13:31:13.125 292 12467.77 39.60 55239.32 88888.00 2007-10-19 13:31:13.250 292 12467.85 39.60 55239.30 88888.00 2007-10-19 13:31:13.375 292 12467.90 39.62 55239.30 88888.00 2007-10-19 13:31:13.500 292 12468.00 39.65 55239.30 88888.00 2007-10-19 13:31:13.625 292 12468.10 39.65 55239.32 88888.00 2007-10-19 13:31:13.750 292 12468.15 39.67 55239.30 88888.00 2007-10-19 13:31:13.875 292 12468.20 39.70 55239.30 88888.00 2007-10-19 13:31:14.000 292 12468.23 39.70 55239.28 88888.00 2007-10-19 13:31:14.125 292 12468.30 39.73 55239.28 88888.00 2007-10-19 13:31:14.250 292 12468.35 39.75 55239.28 88888.00 2007-10-19 13:31:14.375 292 12468.45 39.75 55239.25 88888.00 2007-10-19 13:31:14.500 292 12468.48 39.75 55239.25 88888.00 2007-10-19 13:31:14.625 292 12468.52 39.80 55239.25 88888.00 2007-10-19 13:31:14.750 292 12468.60 39.80 55239.25 88888.00 2007-10-19 13:31:14.875 292 12468.67 39.77 55239.22 88888.00 2007-10-19 13:31:15.000 292 12468.70 39.80 55239.22 88888.00 2007-10-19 13:31:15.125 292 12468.77 39.83 55239.22 88888.00 2007-10-19 13:31:15.250 292 12468.83 39.85 55239.22 88888.00 2007-10-19 13:31:15.375 292 12468.85 39.88 55239.22 88888.00 2007-10-19 13:31:15.500 292 12468.92 39.88 55239.22 88888.00 2007-10-19 13:31:15.625 292 12469.02 39.88 55239.22 88888.00 2007-10-19 13:31:15.750 292 12469.10 39.85 55239.20 88888.00 2007-10-19 13:31:15.875 292 12469.08 39.85 55239.18 88888.00 2007-10-19 13:31:16.000 292 12469.10 39.88 55239.18 88888.00 2007-10-19 13:31:16.125 292 12469.15 39.88 55239.18 88888.00 2007-10-19 13:31:16.250 292 12469.25 39.88 55239.20 88888.00 2007-10-19 13:31:16.375 292 12469.33 39.88 55239.18 88888.00 2007-10-19 13:31:16.500 292 12469.40 39.88 55239.20 88888.00 2007-10-19 13:31:16.625 292 12469.45 39.92 55239.22 88888.00 2007-10-19 13:31:16.750 292 12469.50 39.92 55239.20 88888.00 2007-10-19 13:31:16.875 292 12469.52 39.90 55239.25 88888.00 2007-10-19 13:31:17.000 292 12469.62 39.92 55239.22 88888.00 2007-10-19 13:31:17.125 292 12469.67 39.90 55239.20 88888.00 2007-10-19 13:31:17.250 292 12469.67 39.90 55239.20 88888.00 2007-10-19 13:31:17.375 292 12469.70 39.92 55239.22 88888.00 2007-10-19 13:31:17.500 292 12469.75 39.92 55239.20 88888.00 2007-10-19 13:31:17.625 292 12469.83 39.90 55239.20 88888.00 2007-10-19 13:31:17.750 292 12469.80 39.90 55239.22 88888.00 2007-10-19 13:31:17.875 292 12469.83 39.92 55239.20 88888.00 2007-10-19 13:31:18.000 292 12469.92 39.92 55239.20 88888.00 2007-10-19 13:31:18.125 292 12470.05 39.95 55239.22 88888.00 2007-10-19 13:31:18.250 292 12470.05 39.92 55239.22 88888.00 2007-10-19 13:31:18.375 292 12470.02 39.95 55239.22 88888.00 2007-10-19 13:31:18.500 292 12470.05 39.95 55239.20 88888.00 2007-10-19 13:31:18.625 292 12470.15 39.92 55239.20 88888.00 2007-10-19 13:31:18.750 292 12470.20 39.95 55239.20 88888.00 2007-10-19 13:31:18.875 292 12470.25 39.95 55239.22 88888.00 2007-10-19 13:31:19.000 292 12470.30 39.98 55239.22 88888.00 2007-10-19 13:31:19.125 292 12470.33 39.95 55239.22 88888.00 2007-10-19 13:31:19.250 292 12470.38 39.95 55239.20 88888.00 2007-10-19 13:31:19.375 292 12470.45 39.95 55239.20 88888.00 2007-10-19 13:31:19.500 292 12470.48 39.98 55239.22 88888.00 2007-10-19 13:31:19.625 292 12470.58 39.98 55239.22 88888.00 2007-10-19 13:31:19.750 292 12470.65 39.98 55239.25 88888.00 2007-10-19 13:31:19.875 292 12470.65 39.98 55239.22 88888.00 2007-10-19 13:31:20.000 292 12470.65 39.98 55239.25 88888.00 2007-10-19 13:31:20.125 292 12470.73 39.98 55239.22 88888.00 2007-10-19 13:31:20.250 292 12470.75 40.00 55239.22 88888.00 2007-10-19 13:31:20.375 292 12470.77 40.02 55239.22 88888.00 2007-10-19 13:31:20.500 292 12470.77 40.02 55239.22 88888.00 2007-10-19 13:31:20.625 292 12470.88 40.05 55239.22 88888.00 2007-10-19 13:31:20.750 292 12470.92 40.02 55239.20 88888.00 2007-10-19 13:31:20.875 292 12470.92 40.02 55239.20 88888.00 2007-10-19 13:31:21.000 292 12470.98 40.02 55239.20 88888.00 2007-10-19 13:31:21.125 292 12471.00 40.05 55239.20 88888.00 2007-10-19 13:31:21.250 292 12471.08 40.08 55239.20 88888.00 2007-10-19 13:31:21.375 292 12471.08 40.10 55239.20 88888.00 2007-10-19 13:31:21.500 292 12471.08 40.08 55239.20 88888.00 2007-10-19 13:31:21.625 292 12471.12 40.05 55239.20 88888.00 2007-10-19 13:31:21.750 292 12471.17 40.05 55239.20 88888.00 2007-10-19 13:31:21.875 292 12471.20 40.05 55239.20 88888.00 2007-10-19 13:31:22.000 292 12471.25 40.08 55239.20 88888.00 2007-10-19 13:31:22.125 292 12471.25 40.05 55239.20 88888.00 2007-10-19 13:31:22.250 292 12471.23 40.05 55239.22 88888.00 2007-10-19 13:31:22.375 292 12471.30 40.05 55239.20 88888.00 2007-10-19 13:31:22.500 292 12471.33 40.08 55239.20 88888.00 2007-10-19 13:31:22.625 292 12471.33 40.08 55239.20 88888.00 2007-10-19 13:31:22.750 292 12471.30 40.08 55239.20 88888.00 2007-10-19 13:31:22.875 292 12471.33 40.08 55239.22 88888.00 2007-10-19 13:31:23.000 292 12471.40 40.08 55239.22 88888.00 2007-10-19 13:31:23.125 292 12471.48 40.08 55239.22 88888.00 2007-10-19 13:31:23.250 292 12471.45 40.08 55239.22 88888.00 2007-10-19 13:31:23.375 292 12471.50 40.10 55239.22 88888.00 2007-10-19 13:31:23.500 292 12471.58 40.08 55239.22 88888.00 2007-10-19 13:31:23.625 292 12471.60 40.10 55239.22 88888.00 2007-10-19 13:31:23.750 292 12471.60 40.10 55239.22 88888.00 2007-10-19 13:31:23.875 292 12471.60 40.10 55239.22 88888.00 2007-10-19 13:31:24.000 292 12471.60 40.12 55239.20 88888.00 2007-10-19 13:31:24.125 292 12471.60 40.15 55239.22 88888.00 2007-10-19 13:31:24.250 292 12471.62 40.15 55239.22 88888.00 2007-10-19 13:31:24.375 292 12471.65 40.15 55239.22 88888.00 2007-10-19 13:31:24.500 292 12471.70 40.17 55239.28 88888.00 2007-10-19 13:31:24.625 292 12471.77 40.17 55239.28 88888.00 2007-10-19 13:31:24.750 292 12471.80 40.17 55239.25 88888.00 2007-10-19 13:31:24.875 292 12471.75 40.17 55239.22 88888.00 2007-10-19 13:31:25.000 292 12471.83 40.20 55239.20 88888.00 2007-10-19 13:31:25.125 292 12471.92 40.20 55239.20 88888.00 2007-10-19 13:31:25.250 292 12471.85 40.20 55239.22 88888.00 2007-10-19 13:31:25.375 292 12471.90 40.23 55239.22 88888.00 2007-10-19 13:31:25.500 292 12471.95 40.23 55239.22 88888.00 2007-10-19 13:31:25.625 292 12472.00 40.23 55239.25 88888.00 2007-10-19 13:31:25.750 292 12472.08 40.25 55239.28 88888.00 2007-10-19 13:31:25.875 292 12472.08 40.25 55239.25 88888.00 2007-10-19 13:31:26.000 292 12472.12 40.25 55239.22 88888.00 2007-10-19 13:31:26.125 292 12472.17 40.25 55239.20 88888.00 2007-10-19 13:31:26.250 292 12472.17 40.25 55239.20 88888.00 2007-10-19 13:31:26.375 292 12472.23 40.23 55239.20 88888.00 2007-10-19 13:31:26.500 292 12472.30 40.23 55239.20 88888.00 2007-10-19 13:31:26.625 292 12472.38 40.20 55239.20 88888.00 2007-10-19 13:31:26.750 292 12472.40 40.20 55239.25 88888.00 2007-10-19 13:31:26.875 292 12472.38 40.23 55239.28 88888.00 2007-10-19 13:31:27.000 292 12472.42 40.23 55239.25 88888.00 2007-10-19 13:31:27.125 292 12472.48 40.23 55239.25 88888.00 2007-10-19 13:31:27.250 292 12472.48 40.20 55239.25 88888.00 2007-10-19 13:31:27.375 292 12472.50 40.23 55239.28 88888.00 2007-10-19 13:31:27.500 292 12472.50 40.23 55239.25 88888.00 2007-10-19 13:31:27.625 292 12472.60 40.23 55239.25 88888.00 2007-10-19 13:31:27.750 292 12472.60 40.25 55239.25 88888.00 2007-10-19 13:31:27.875 292 12472.60 40.23 55239.25 88888.00 2007-10-19 13:31:28.000 292 12472.58 40.23 55239.28 88888.00 2007-10-19 13:31:28.125 292 12472.55 40.23 55239.30 88888.00 2007-10-19 13:31:28.250 292 12472.58 40.20 55239.28 88888.00 2007-10-19 13:31:28.375 292 12472.67 40.20 55239.28 88888.00 2007-10-19 13:31:28.500 292 12472.70 40.20 55239.28 88888.00 2007-10-19 13:31:28.625 292 12472.60 40.23 55239.25 88888.00 2007-10-19 13:31:28.750 292 12472.60 40.23 55239.22 88888.00 2007-10-19 13:31:28.875 292 12472.67 40.23 55239.22 88888.00 2007-10-19 13:31:29.000 292 12472.73 40.20 55239.22 88888.00 2007-10-19 13:31:29.125 292 12472.75 40.23 55239.28 88888.00 2007-10-19 13:31:29.250 292 12472.75 40.20 55239.28 88888.00 2007-10-19 13:31:29.375 292 12472.75 40.23 55239.30 88888.00 2007-10-19 13:31:29.500 292 12472.75 40.23 55239.28 88888.00 2007-10-19 13:31:29.625 292 12472.70 40.23 55239.30 88888.00 2007-10-19 13:31:29.750 292 12472.70 40.23 55239.28 88888.00 2007-10-19 13:31:29.875 292 12472.70 40.25 55239.28 88888.00 2007-10-19 13:31:30.000 292 12472.75 40.23 55239.30 88888.00 2007-10-19 13:31:30.125 292 12472.77 40.23 55239.30 88888.00 2007-10-19 13:31:30.250 292 12472.73 40.23 55239.32 88888.00 2007-10-19 13:31:30.375 292 12472.77 40.27 55239.32 88888.00 2007-10-19 13:31:30.500 292 12472.83 40.30 55239.30 88888.00 2007-10-19 13:31:30.625 292 12472.88 40.30 55239.30 88888.00 2007-10-19 13:31:30.750 292 12472.80 40.30 55239.28 88888.00 2007-10-19 13:31:30.875 292 12472.75 40.33 55239.30 88888.00 2007-10-19 13:31:31.000 292 12472.77 40.30 55239.32 88888.00 2007-10-19 13:31:31.125 292 12472.85 40.30 55239.30 88888.00 2007-10-19 13:31:31.250 292 12472.83 40.30 55239.30 88888.00 2007-10-19 13:31:31.375 292 12472.85 40.30 55239.28 88888.00 2007-10-19 13:31:31.500 292 12472.85 40.30 55239.32 88888.00 2007-10-19 13:31:31.625 292 12472.88 40.33 55239.35 88888.00 2007-10-19 13:31:31.750 292 12472.88 40.33 55239.32 88888.00 2007-10-19 13:31:31.875 292 12472.83 40.35 55239.35 88888.00 2007-10-19 13:31:32.000 292 12472.83 40.33 55239.32 88888.00 2007-10-19 13:31:32.125 292 12472.90 40.30 55239.35 88888.00 2007-10-19 13:31:32.250 292 12472.90 40.27 55239.38 88888.00 2007-10-19 13:31:32.375 292 12472.95 40.30 55239.38 88888.00 2007-10-19 13:31:32.500 292 12472.95 40.27 55239.35 88888.00 2007-10-19 13:31:32.625 292 12472.92 40.30 55239.35 88888.00 2007-10-19 13:31:32.750 292 12472.95 40.30 55239.32 88888.00 2007-10-19 13:31:32.875 292 12472.98 40.30 55239.32 88888.00 2007-10-19 13:31:33.000 292 12472.98 40.27 55239.32 88888.00 2007-10-19 13:31:33.125 292 12472.92 40.27 55239.32 88888.00 2007-10-19 13:31:33.250 292 12472.92 40.25 55239.35 88888.00 2007-10-19 13:31:33.375 292 12472.98 40.25 55239.35 88888.00 2007-10-19 13:31:33.500 292 12472.98 40.27 55239.35 88888.00 2007-10-19 13:31:33.625 292 12473.00 40.27 55239.35 88888.00 2007-10-19 13:31:33.750 292 12473.02 40.30 55239.38 88888.00 2007-10-19 13:31:33.875 292 12473.00 40.27 55239.38 88888.00 2007-10-19 13:31:34.000 292 12472.98 40.25 55239.40 88888.00 2007-10-19 13:31:34.125 292 12472.95 40.30 55239.40 88888.00 2007-10-19 13:31:34.250 292 12472.95 40.27 55239.43 88888.00 2007-10-19 13:31:34.375 292 12472.92 40.27 55239.40 88888.00 2007-10-19 13:31:34.500 292 12472.98 40.25 55239.40 88888.00 2007-10-19 13:31:34.625 292 12473.00 40.30 55239.40 88888.00 2007-10-19 13:31:34.750 292 12472.98 40.30 55239.47 88888.00 2007-10-19 13:31:34.875 292 12473.00 40.27 55239.50 88888.00 2007-10-19 13:31:35.000 292 12472.92 40.27 55239.50 88888.00 2007-10-19 13:31:35.125 292 12472.90 40.30 55239.45 88888.00 2007-10-19 13:31:35.250 292 12472.90 40.30 55239.43 88888.00 2007-10-19 13:31:35.375 292 12472.92 40.33 55239.45 88888.00 2007-10-19 13:31:35.500 292 12472.90 40.30 55239.50 88888.00 2007-10-19 13:31:35.625 292 12472.90 40.30 55239.50 88888.00 2007-10-19 13:31:35.750 292 12472.95 40.30 55239.47 88888.00 2007-10-19 13:31:35.875 292 12472.98 40.33 55239.47 88888.00 2007-10-19 13:31:36.000 292 12472.95 40.33 55239.47 88888.00 2007-10-19 13:31:36.125 292 12472.90 40.35 55239.47 88888.00 2007-10-19 13:31:36.250 292 12472.95 40.35 55239.45 88888.00 2007-10-19 13:31:36.375 292 12473.05 40.33 55239.45 88888.00 2007-10-19 13:31:36.500 292 12473.02 40.35 55239.47 88888.00 2007-10-19 13:31:36.625 292 12473.02 40.33 55239.47 88888.00 2007-10-19 13:31:36.750 292 12473.15 40.30 55239.45 88888.00 2007-10-19 13:31:36.875 292 12473.15 40.27 55239.47 88888.00 2007-10-19 13:31:37.000 292 12473.12 40.27 55239.47 88888.00 2007-10-19 13:31:37.125 292 12473.15 40.27 55239.50 88888.00 2007-10-19 13:31:37.250 292 12473.15 40.25 55239.53 88888.00 2007-10-19 13:31:37.375 292 12473.12 40.25 55239.50 88888.00 2007-10-19 13:31:37.500 292 12473.10 40.27 55239.50 88888.00 2007-10-19 13:31:37.625 292 12473.15 40.27 55239.53 88888.00 2007-10-19 13:31:37.750 292 12473.17 40.25 55239.55 88888.00 2007-10-19 13:31:37.875 292 12473.20 40.27 55239.57 88888.00 2007-10-19 13:31:38.000 292 12473.20 40.25 55239.57 88888.00 2007-10-19 13:31:38.125 292 12473.10 40.25 55239.60 88888.00 2007-10-19 13:31:38.250 292 12473.02 40.25 55239.55 88888.00 2007-10-19 13:31:38.375 292 12473.05 40.25 55239.57 88888.00 2007-10-19 13:31:38.500 292 12473.12 40.25 55239.57 88888.00 2007-10-19 13:31:38.625 292 12473.15 40.25 55239.57 88888.00 2007-10-19 13:31:38.750 292 12473.15 40.23 55239.57 88888.00 2007-10-19 13:31:38.875 292 12473.08 40.23 55239.57 88888.00 2007-10-19 13:31:39.000 292 12473.08 40.20 55239.57 88888.00 2007-10-19 13:31:39.125 292 12473.12 40.20 55239.60 88888.00 2007-10-19 13:31:39.250 292 12473.15 40.17 55239.62 88888.00 2007-10-19 13:31:39.375 292 12473.15 40.20 55239.62 88888.00 2007-10-19 13:31:39.500 292 12473.15 40.20 55239.60 88888.00 2007-10-19 13:31:39.625 292 12473.17 40.17 55239.62 88888.00 2007-10-19 13:31:39.750 292 12473.23 40.17 55239.65 88888.00 2007-10-19 13:31:39.875 292 12473.20 40.15 55239.62 88888.00 2007-10-19 13:31:40.000 292 12473.17 40.15 55239.60 88888.00 2007-10-19 13:31:40.125 292 12473.17 40.15 55239.62 88888.00 2007-10-19 13:31:40.250 292 12473.20 40.15 55239.65 88888.00 2007-10-19 13:31:40.375 292 12473.23 40.17 55239.62 88888.00 2007-10-19 13:31:40.500 292 12473.23 40.17 55239.62 88888.00 2007-10-19 13:31:40.625 292 12473.27 40.15 55239.62 88888.00 2007-10-19 13:31:40.750 292 12473.27 40.15 55239.62 88888.00 2007-10-19 13:31:40.875 292 12473.25 40.15 55239.60 88888.00 2007-10-19 13:31:41.000 292 12473.20 40.17 55239.62 88888.00 2007-10-19 13:31:41.125 292 12473.20 40.17 55239.65 88888.00 2007-10-19 13:31:41.250 292 12473.20 40.15 55239.68 88888.00 2007-10-19 13:31:41.375 292 12473.25 40.17 55239.65 88888.00 2007-10-19 13:31:41.500 292 12473.23 40.17 55239.62 88888.00 2007-10-19 13:31:41.625 292 12473.25 40.17 55239.62 88888.00 2007-10-19 13:31:41.750 292 12473.27 40.17 55239.65 88888.00 2007-10-19 13:31:41.875 292 12473.33 40.20 55239.68 88888.00 2007-10-19 13:31:42.000 292 12473.38 40.20 55239.68 88888.00 2007-10-19 13:31:42.125 292 12473.27 40.20 55239.70 88888.00 2007-10-19 13:31:42.250 292 12473.17 40.17 55239.68 88888.00 2007-10-19 13:31:42.375 292 12473.25 40.17 55239.65 88888.00 2007-10-19 13:31:42.500 292 12473.35 40.20 55239.65 88888.00 2007-10-19 13:31:42.625 292 12473.33 40.23 55239.65 88888.00 2007-10-19 13:31:42.750 292 12473.27 40.23 55239.68 88888.00 2007-10-19 13:31:42.875 292 12473.35 40.20 55239.68 88888.00 2007-10-19 13:31:43.000 292 12473.42 40.23 55239.65 88888.00 2007-10-19 13:31:43.125 292 12473.48 40.23 55239.65 88888.00 2007-10-19 13:31:43.250 292 12473.42 40.20 55239.65 88888.00 2007-10-19 13:31:43.375 292 12473.40 40.23 55239.68 88888.00 2007-10-19 13:31:43.500 292 12473.40 40.23 55239.68 88888.00 2007-10-19 13:31:43.625 292 12473.42 40.20 55239.70 88888.00 2007-10-19 13:31:43.750 292 12473.52 40.23 55239.70 88888.00 2007-10-19 13:31:43.875 292 12473.58 40.23 55239.68 88888.00 2007-10-19 13:31:44.000 292 12473.55 40.20 55239.65 88888.00 2007-10-19 13:31:44.125 292 12473.52 40.23 55239.65 88888.00 2007-10-19 13:31:44.250 292 12473.55 40.23 55239.65 88888.00 2007-10-19 13:31:44.375 292 12473.58 40.23 55239.62 88888.00 2007-10-19 13:31:44.500 292 12473.52 40.23 55239.65 88888.00 2007-10-19 13:31:44.625 292 12473.48 40.25 55239.65 88888.00 2007-10-19 13:31:44.750 292 12473.52 40.25 55239.65 88888.00 2007-10-19 13:31:44.875 292 12473.58 40.25 55239.65 88888.00 2007-10-19 13:31:45.000 292 12473.60 40.23 55239.62 88888.00 2007-10-19 13:31:45.125 292 12473.58 40.27 55239.65 88888.00 2007-10-19 13:31:45.250 292 12473.58 40.25 55239.62 88888.00 2007-10-19 13:31:45.375 292 12473.65 40.30 55239.62 88888.00 2007-10-19 13:31:45.500 292 12473.67 40.33 55239.65 88888.00 2007-10-19 13:31:45.625 292 12473.65 40.33 55239.60 88888.00 2007-10-19 13:31:45.750 292 12473.62 40.35 55239.60 88888.00 2007-10-19 13:31:45.875 292 12473.62 40.38 55239.60 88888.00 2007-10-19 13:31:46.000 292 12473.62 40.38 55239.57 88888.00 2007-10-19 13:31:46.125 292 12473.60 40.38 55239.60 88888.00 2007-10-19 13:31:46.250 292 12473.62 40.40 55239.62 88888.00 2007-10-19 13:31:46.375 292 12473.67 40.40 55239.62 88888.00 2007-10-19 13:31:46.500 292 12473.70 40.42 55239.60 88888.00 2007-10-19 13:31:46.625 292 12473.73 40.42 55239.60 88888.00 2007-10-19 13:31:46.750 292 12473.67 40.42 55239.60 88888.00 2007-10-19 13:31:46.875 292 12473.65 40.45 55239.62 88888.00 2007-10-19 13:31:47.000 292 12473.60 40.45 55239.60 88888.00 2007-10-19 13:31:47.125 292 12473.65 40.48 55239.62 88888.00 2007-10-19 13:31:47.250 292 12473.67 40.45 55239.57 88888.00 2007-10-19 13:31:47.375 292 12473.70 40.48 55239.60 88888.00 2007-10-19 13:31:47.500 292 12473.70 40.50 55239.60 88888.00 2007-10-19 13:31:47.625 292 12473.70 40.48 55239.62 88888.00 2007-10-19 13:31:47.750 292 12473.65 40.48 55239.60 88888.00 2007-10-19 13:31:47.875 292 12473.65 40.48 55239.60 88888.00 2007-10-19 13:31:48.000 292 12473.65 40.48 55239.60 88888.00 2007-10-19 13:31:48.125 292 12473.67 40.48 55239.55 88888.00 2007-10-19 13:31:48.250 292 12473.60 40.45 55239.55 88888.00 2007-10-19 13:31:48.375 292 12473.58 40.48 55239.55 88888.00 2007-10-19 13:31:48.500 292 12473.58 40.48 55239.55 88888.00 2007-10-19 13:31:48.625 292 12473.55 40.50 55239.55 88888.00 2007-10-19 13:31:48.750 292 12473.60 40.48 55239.55 88888.00 2007-10-19 13:31:48.875 292 12473.65 40.50 55239.62 88888.00 2007-10-19 13:31:49.000 292 12473.62 40.50 55239.62 88888.00 2007-10-19 13:31:49.125 292 12473.65 40.50 55239.62 88888.00 2007-10-19 13:31:49.250 292 12473.65 40.50 55239.65 88888.00 2007-10-19 13:31:49.375 292 12473.67 40.50 55239.65 88888.00 2007-10-19 13:31:49.500 292 12473.70 40.52 55239.62 88888.00 2007-10-19 13:31:49.625 292 12473.70 40.55 55239.60 88888.00 2007-10-19 13:31:49.750 292 12473.73 40.55 55239.60 88888.00 2007-10-19 13:31:49.875 292 12473.70 40.55 55239.60 88888.00 2007-10-19 13:31:50.000 292 12473.65 40.55 55239.60 88888.00 2007-10-19 13:31:50.125 292 12473.67 40.55 55239.60 88888.00 2007-10-19 13:31:50.250 292 12473.67 40.55 55239.57 88888.00 2007-10-19 13:31:50.375 292 12473.73 40.58 55239.57 88888.00 2007-10-19 13:31:50.500 292 12473.70 40.58 55239.55 88888.00 2007-10-19 13:31:50.625 292 12473.67 40.58 55239.57 88888.00 2007-10-19 13:31:50.750 292 12473.70 40.60 55239.57 88888.00 2007-10-19 13:31:50.875 292 12473.70 40.60 55239.55 88888.00 2007-10-19 13:31:51.000 292 12473.67 40.60 55239.60 88888.00 2007-10-19 13:31:51.125 292 12473.67 40.62 55239.60 88888.00 2007-10-19 13:31:51.250 292 12473.60 40.65 55239.57 88888.00 2007-10-19 13:31:51.375 292 12473.65 40.67 55239.55 88888.00 2007-10-19 13:31:51.500 292 12473.70 40.70 55239.53 88888.00 2007-10-19 13:31:51.625 292 12473.73 40.70 55239.55 88888.00 2007-10-19 13:31:51.750 292 12473.70 40.70 55239.53 88888.00 2007-10-19 13:31:51.875 292 12473.65 40.75 55239.55 88888.00 2007-10-19 13:31:52.000 292 12473.67 40.75 55239.55 88888.00 2007-10-19 13:31:52.125 292 12473.73 40.75 55239.55 88888.00 2007-10-19 13:31:52.250 292 12473.77 40.73 55239.57 88888.00 2007-10-19 13:31:52.375 292 12473.77 40.75 55239.57 88888.00 2007-10-19 13:31:52.500 292 12473.73 40.75 55239.55 88888.00 2007-10-19 13:31:52.625 292 12473.70 40.77 55239.55 88888.00 2007-10-19 13:31:52.750 292 12473.65 40.77 55239.55 88888.00 2007-10-19 13:31:52.875 292 12473.67 40.75 55239.55 88888.00 2007-10-19 13:31:53.000 292 12473.75 40.77 55239.53 88888.00 2007-10-19 13:31:53.125 292 12473.75 40.80 55239.53 88888.00 2007-10-19 13:31:53.250 292 12473.75 40.80 55239.53 88888.00 2007-10-19 13:31:53.375 292 12473.77 40.83 55239.53 88888.00 2007-10-19 13:31:53.500 292 12473.77 40.85 55239.50 88888.00 2007-10-19 13:31:53.625 292 12473.77 40.83 55239.50 88888.00 2007-10-19 13:31:53.750 292 12473.80 40.83 55239.47 88888.00 2007-10-19 13:31:53.875 292 12473.80 40.83 55239.45 88888.00 2007-10-19 13:31:54.000 292 12473.80 40.85 55239.47 88888.00 2007-10-19 13:31:54.125 292 12473.80 40.88 55239.45 88888.00 2007-10-19 13:31:54.250 292 12473.77 40.85 55239.47 88888.00 2007-10-19 13:31:54.375 292 12473.77 40.85 55239.45 88888.00 2007-10-19 13:31:54.500 292 12473.80 40.85 55239.47 88888.00 2007-10-19 13:31:54.625 292 12473.85 40.88 55239.47 88888.00 2007-10-19 13:31:54.750 292 12473.88 40.88 55239.47 88888.00 2007-10-19 13:31:54.875 292 12473.90 40.90 55239.47 88888.00 2007-10-19 13:31:55.000 292 12473.90 40.88 55239.47 88888.00 2007-10-19 13:31:55.125 292 12473.88 40.88 55239.45 88888.00 2007-10-19 13:31:55.250 292 12473.90 40.88 55239.45 88888.00 2007-10-19 13:31:55.375 292 12473.95 40.88 55239.43 88888.00 2007-10-19 13:31:55.500 292 12473.95 40.90 55239.43 88888.00 2007-10-19 13:31:55.625 292 12473.90 40.90 55239.45 88888.00 2007-10-19 13:31:55.750 292 12473.85 40.88 55239.47 88888.00 2007-10-19 13:31:55.875 292 12473.85 40.90 55239.47 88888.00 2007-10-19 13:31:56.000 292 12473.83 40.90 55239.47 88888.00 2007-10-19 13:31:56.125 292 12473.80 40.88 55239.50 88888.00 2007-10-19 13:31:56.250 292 12473.77 40.90 55239.47 88888.00 2007-10-19 13:31:56.375 292 12473.85 40.88 55239.45 88888.00 2007-10-19 13:31:56.500 292 12473.85 40.88 55239.47 88888.00 2007-10-19 13:31:56.625 292 12473.80 40.88 55239.50 88888.00 2007-10-19 13:31:56.750 292 12473.80 40.88 55239.53 88888.00 2007-10-19 13:31:56.875 292 12473.85 40.88 55239.53 88888.00 2007-10-19 13:31:57.000 292 12473.85 40.88 55239.53 88888.00 2007-10-19 13:31:57.125 292 12473.88 40.85 55239.55 88888.00 2007-10-19 13:31:57.250 292 12473.90 40.85 55239.53 88888.00 2007-10-19 13:31:57.375 292 12473.92 40.85 55239.50 88888.00 2007-10-19 13:31:57.500 292 12473.90 40.83 55239.50 88888.00 2007-10-19 13:31:57.625 292 12473.88 40.83 55239.50 88888.00 2007-10-19 13:31:57.750 292 12473.88 40.83 55239.45 88888.00 2007-10-19 13:31:57.875 292 12473.92 40.80 55239.47 88888.00 2007-10-19 13:31:58.000 292 12473.95 40.80 55239.47 88888.00 2007-10-19 13:31:58.125 292 12473.92 40.80 55239.50 88888.00 2007-10-19 13:31:58.250 292 12473.90 40.77 55239.50 88888.00 2007-10-19 13:31:58.375 292 12473.83 40.75 55239.53 88888.00 2007-10-19 13:31:58.500 292 12473.70 40.75 55239.50 88888.00 2007-10-19 13:31:58.625 292 12473.70 40.75 55239.53 88888.00 2007-10-19 13:31:58.750 292 12473.73 40.73 55239.50 88888.00 2007-10-19 13:31:58.875 292 12473.75 40.70 55239.47 88888.00 2007-10-19 13:31:59.000 292 12473.75 40.75 55239.45 88888.00 2007-10-19 13:31:59.125 292 12473.70 40.75 55239.45 88888.00 2007-10-19 13:31:59.250 292 12473.60 40.73 55239.47 88888.00 2007-10-19 13:31:59.375 292 12473.65 40.73 55239.45 88888.00 2007-10-19 13:31:59.500 292 12473.67 40.75 55239.45 88888.00 2007-10-19 13:31:59.625 292 12473.70 40.75 55239.47 88888.00 2007-10-19 13:31:59.750 292 12473.67 40.75 55239.47 88888.00 2007-10-19 13:31:59.875 292 12473.70 40.75 55239.50 88888.00 2007-10-19 13:32:00.000 292 12473.62 40.75 55239.47 88888.00 2007-10-19 13:32:00.125 292 12473.55 40.75 55239.50 88888.00 2007-10-19 13:32:00.250 292 12473.55 40.75 55239.53 88888.00 2007-10-19 13:32:00.375 292 12473.60 40.75 55239.53 88888.00 2007-10-19 13:32:00.500 292 12473.60 40.75 55239.50 88888.00 2007-10-19 13:32:00.625 292 12473.52 40.75 55239.47 88888.00 2007-10-19 13:32:00.750 292 12473.50 40.75 55239.47 88888.00 2007-10-19 13:32:00.875 292 12473.48 40.75 55239.50 88888.00 2007-10-19 13:32:01.000 292 12473.45 40.73 55239.47 88888.00 2007-10-19 13:32:01.125 292 12473.50 40.73 55239.45 88888.00 2007-10-19 13:32:01.250 292 12473.45 40.73 55239.43 88888.00 2007-10-19 13:32:01.375 292 12473.45 40.73 55239.45 88888.00 2007-10-19 13:32:01.500 292 12473.45 40.75 55239.45 88888.00 2007-10-19 13:32:01.625 292 12473.40 40.75 55239.45 88888.00 2007-10-19 13:32:01.750 292 12473.33 40.73 55239.45 88888.00 2007-10-19 13:32:01.875 292 12473.33 40.73 55239.50 88888.00 2007-10-19 13:32:02.000 292 12473.38 40.70 55239.47 88888.00 2007-10-19 13:32:02.125 292 12473.38 40.70 55239.47 88888.00 2007-10-19 13:32:02.250 292 12473.33 40.67 55239.45 88888.00 2007-10-19 13:32:02.375 292 12473.33 40.70 55239.45 88888.00 2007-10-19 13:32:02.500 292 12473.42 40.73 55239.45 88888.00 2007-10-19 13:32:02.625 292 12473.42 40.73 55239.45 88888.00 2007-10-19 13:32:02.750 292 12473.40 40.73 55239.50 88888.00 2007-10-19 13:32:02.875 292 12473.35 40.73 55239.50 88888.00 2007-10-19 13:32:03.000 292 12473.35 40.73 55239.47 88888.00 2007-10-19 13:32:03.125 292 12473.30 40.75 55239.45 88888.00 2007-10-19 13:32:03.250 292 12473.30 40.73 55239.45 88888.00 2007-10-19 13:32:03.375 292 12473.35 40.75 55239.45 88888.00 2007-10-19 13:32:03.500 292 12473.30 40.75 55239.43 88888.00 2007-10-19 13:32:03.625 292 12473.27 40.77 55239.43 88888.00 2007-10-19 13:32:03.750 292 12473.30 40.80 55239.45 88888.00 2007-10-19 13:32:03.875 292 12473.33 40.80 55239.47 88888.00 2007-10-19 13:32:04.000 292 12473.30 40.80 55239.45 88888.00 2007-10-19 13:32:04.125 292 12473.23 40.85 55239.43 88888.00 2007-10-19 13:32:04.250 292 12473.17 40.88 55239.45 88888.00 2007-10-19 13:32:04.375 292 12473.17 40.88 55239.45 88888.00 2007-10-19 13:32:04.500 292 12473.15 40.88 55239.45 88888.00 2007-10-19 13:32:04.625 292 12473.17 40.90 55239.43 88888.00 2007-10-19 13:32:04.750 292 12473.23 40.90 55239.40 88888.00 2007-10-19 13:32:04.875 292 12473.12 40.90 55239.43 88888.00 2007-10-19 13:32:05.000 292 12473.10 40.90 55239.43 88888.00 2007-10-19 13:32:05.125 292 12473.23 40.90 55239.45 88888.00 2007-10-19 13:32:05.250 292 12473.25 40.92 55239.45 88888.00 2007-10-19 13:32:05.375 292 12473.23 40.95 55239.43 88888.00 2007-10-19 13:32:05.500 292 12473.17 40.98 55239.40 88888.00 2007-10-19 13:32:05.625 292 12473.20 41.00 55239.40 88888.00 2007-10-19 13:32:05.750 292 12473.15 40.98 55239.40 88888.00 2007-10-19 13:32:05.875 292 12473.08 40.98 55239.38 88888.00 2007-10-19 13:32:06.000 292 12473.02 40.98 55239.38 88888.00 2007-10-19 13:32:06.125 292 12473.02 40.98 55239.38 88888.00 2007-10-19 13:32:06.250 292 12473.00 40.98 55239.40 88888.00 2007-10-19 13:32:06.375 292 12473.00 41.00 55239.43 88888.00 2007-10-19 13:32:06.500 292 12473.00 41.00 55239.35 88888.00 2007-10-19 13:32:06.625 292 12472.95 40.98 55239.38 88888.00 2007-10-19 13:32:06.750 292 12472.95 40.98 55239.38 88888.00 2007-10-19 13:32:06.875 292 12473.00 40.98 55239.38 88888.00 2007-10-19 13:32:07.000 292 12473.02 41.00 55239.35 88888.00 2007-10-19 13:32:07.125 292 12472.98 41.00 55239.35 88888.00 2007-10-19 13:32:07.250 292 12472.90 41.02 55239.30 88888.00 2007-10-19 13:32:07.375 292 12472.92 41.05 55239.30 88888.00 2007-10-19 13:32:07.500 292 12472.95 41.02 55239.32 88888.00 2007-10-19 13:32:07.625 292 12472.92 41.02 55239.30 88888.00 2007-10-19 13:32:07.750 292 12472.90 41.05 55239.28 88888.00 2007-10-19 13:32:07.875 292 12472.88 41.05 55239.28 88888.00 2007-10-19 13:32:08.000 292 12472.83 41.02 55239.30 88888.00 2007-10-19 13:32:08.125 292 12472.85 41.05 55239.30 88888.00 2007-10-19 13:32:08.250 292 12472.85 41.05 55239.28 88888.00 2007-10-19 13:32:08.375 292 12472.85 41.08 55239.28 88888.00 2007-10-19 13:32:08.500 292 12472.88 41.08 55239.30 88888.00 2007-10-19 13:32:08.625 292 12472.85 41.08 55239.35 88888.00 2007-10-19 13:32:08.750 292 12472.80 41.12 55239.32 88888.00 2007-10-19 13:32:08.875 292 12472.83 41.12 55239.32 88888.00 2007-10-19 13:32:09.000 292 12472.83 41.10 55239.30 88888.00 2007-10-19 13:32:09.125 292 12472.80 41.10 55239.32 88888.00 2007-10-19 13:32:09.250 292 12472.75 41.08 55239.32 88888.00 2007-10-19 13:32:09.375 292 12472.77 41.08 55239.32 88888.00 2007-10-19 13:32:09.500 292 12472.73 41.10 55239.28 88888.00 2007-10-19 13:32:09.625 292 12472.70 41.10 55239.30 88888.00 2007-10-19 13:32:09.750 292 12472.73 41.10 55239.35 88888.00 2007-10-19 13:32:09.875 292 12472.73 41.10 55239.32 88888.00 2007-10-19 13:32:10.000 292 12472.75 41.08 55239.30 88888.00 2007-10-19 13:32:10.125 292 12472.70 41.05 55239.30 88888.00 2007-10-19 13:32:10.250 292 12472.62 41.02 55239.30 88888.00 2007-10-19 13:32:10.375 292 12472.65 41.02 55239.30 88888.00 2007-10-19 13:32:10.500 292 12472.67 41.02 55239.28 88888.00 2007-10-19 13:32:10.625 292 12472.70 41.02 55239.32 88888.00 2007-10-19 13:32:10.750 292 12472.67 41.00 55239.32 88888.00 2007-10-19 13:32:10.875 292 12472.62 41.00 55239.38 88888.00 2007-10-19 13:32:11.000 292 12472.55 40.95 55239.38 88888.00 2007-10-19 13:32:11.125 292 12472.55 40.92 55239.38 88888.00 2007-10-19 13:32:11.250 292 12472.50 40.90 55239.40 88888.00 2007-10-19 13:32:11.375 292 12472.52 40.90 55239.40 88888.00 2007-10-19 13:32:11.500 292 12472.45 40.88 55239.38 88888.00 2007-10-19 13:32:11.625 292 12472.40 40.88 55239.38 88888.00 2007-10-19 13:32:11.750 292 12472.40 40.85 55239.35 88888.00 2007-10-19 13:32:11.875 292 12472.42 40.80 55239.38 88888.00 2007-10-19 13:32:12.000 292 12472.50 40.77 55239.38 88888.00 2007-10-19 13:32:12.125 292 12472.42 40.77 55239.43 88888.00 2007-10-19 13:32:12.250 292 12472.30 40.75 55239.43 88888.00 2007-10-19 13:32:12.375 292 12472.33 40.73 55239.43 88888.00 2007-10-19 13:32:12.500 292 12472.30 40.73 55239.43 88888.00 2007-10-19 13:32:12.625 292 12472.23 40.73 55239.45 88888.00 2007-10-19 13:32:12.750 292 12472.20 40.67 55239.43 88888.00 2007-10-19 13:32:12.875 292 12472.23 40.67 55239.43 88888.00 2007-10-19 13:32:13.000 292 12472.15 40.70 55239.40 88888.00 2007-10-19 13:32:13.125 292 12472.08 40.73 55239.43 88888.00 2007-10-19 13:32:13.250 292 12472.05 40.70 55239.45 88888.00 2007-10-19 13:32:13.375 292 12472.15 40.73 55239.45 88888.00 2007-10-19 13:32:13.500 292 12472.15 40.73 55239.43 88888.00 2007-10-19 13:32:13.625 292 12472.10 40.73 55239.40 88888.00 2007-10-19 13:32:13.750 292 12471.98 40.75 55239.43 88888.00 2007-10-19 13:32:13.875 292 12471.95 40.75 55239.43 88888.00 2007-10-19 13:32:14.000 292 12472.00 40.75 55239.40 88888.00 2007-10-19 13:32:14.125 292 12472.08 40.75 55239.43 88888.00 2007-10-19 13:32:14.250 292 12472.08 40.77 55239.40 88888.00 2007-10-19 13:32:14.375 292 12472.02 40.80 55239.40 88888.00 2007-10-19 13:32:14.500 292 12471.98 40.80 55239.40 88888.00 2007-10-19 13:32:14.625 292 12472.02 40.80 55239.43 88888.00 2007-10-19 13:32:14.750 292 12472.02 40.83 55239.40 88888.00 2007-10-19 13:32:14.875 292 12472.00 40.85 55239.43 88888.00 2007-10-19 13:32:15.000 292 12472.00 40.83 55239.40 88888.00 2007-10-19 13:32:15.125 292 12472.00 40.85 55239.43 88888.00 2007-10-19 13:32:15.250 292 12471.98 40.88 55239.45 88888.00 2007-10-19 13:32:15.375 292 12471.98 40.90 55239.43 88888.00 2007-10-19 13:32:15.500 292 12471.95 40.92 55239.43 88888.00 2007-10-19 13:32:15.625 292 12472.00 40.92 55239.43 88888.00 2007-10-19 13:32:15.750 292 12471.95 40.95 55239.40 88888.00 2007-10-19 13:32:15.875 292 12471.90 40.98 55239.40 88888.00 2007-10-19 13:32:16.000 292 12471.95 41.00 55239.40 88888.00 2007-10-19 13:32:16.125 292 12471.95 41.02 55239.45 88888.00 2007-10-19 13:32:16.250 292 12471.98 41.05 55239.45 88888.00 2007-10-19 13:32:16.375 292 12472.02 41.08 55239.45 88888.00 2007-10-19 13:32:16.500 292 12472.08 41.10 55239.43 88888.00 2007-10-19 13:32:16.625 292 12472.10 41.12 55239.40 88888.00 2007-10-19 13:32:16.750 292 12472.15 41.15 55239.43 88888.00 2007-10-19 13:32:16.875 292 12472.10 41.17 55239.40 88888.00 2007-10-19 13:32:17.000 292 12472.00 41.17 55239.40 88888.00 2007-10-19 13:32:17.125 292 12472.00 41.23 55239.40 88888.00 2007-10-19 13:32:17.250 292 12472.02 41.23 55239.38 88888.00 2007-10-19 13:32:17.375 292 12472.08 41.20 55239.35 88888.00 2007-10-19 13:32:17.500 292 12472.05 41.23 55239.35 88888.00 2007-10-19 13:32:17.625 292 12472.00 41.27 55239.35 88888.00 2007-10-19 13:32:17.750 292 12472.02 41.25 55239.35 88888.00 2007-10-19 13:32:17.875 292 12472.02 41.27 55239.35 88888.00 2007-10-19 13:32:18.000 292 12472.05 41.30 55239.38 88888.00 2007-10-19 13:32:18.125 292 12472.02 41.27 55239.38 88888.00 2007-10-19 13:32:18.250 292 12472.00 41.27 55239.40 88888.00 2007-10-19 13:32:18.375 292 12472.00 41.30 55239.38 88888.00 2007-10-19 13:32:18.500 292 12472.00 41.33 55239.38 88888.00 2007-10-19 13:32:18.625 292 12472.00 41.33 55239.35 88888.00 2007-10-19 13:32:18.750 292 12472.00 41.30 55239.35 88888.00 2007-10-19 13:32:18.875 292 12472.02 41.30 55239.35 88888.00 2007-10-19 13:32:19.000 292 12472.08 41.30 55239.32 88888.00 2007-10-19 13:32:19.125 292 12472.10 41.27 55239.35 88888.00 2007-10-19 13:32:19.250 292 12472.05 41.27 55239.35 88888.00 2007-10-19 13:32:19.375 292 12472.10 41.25 55239.32 88888.00 2007-10-19 13:32:19.500 292 12472.15 41.27 55239.32 88888.00 2007-10-19 13:32:19.625 292 12472.20 41.25 55239.38 88888.00 2007-10-19 13:32:19.750 292 12472.17 41.25 55239.35 88888.00 2007-10-19 13:32:19.875 292 12472.17 41.25 55239.38 88888.00 2007-10-19 13:32:20.000 292 12472.17 41.25 55239.38 88888.00 2007-10-19 13:32:20.125 292 12472.15 41.25 55239.35 88888.00 2007-10-19 13:32:20.250 292 12472.12 41.23 55239.38 88888.00 2007-10-19 13:32:20.375 292 12472.17 41.23 55239.38 88888.00 2007-10-19 13:32:20.500 292 12472.20 41.23 55239.35 88888.00 2007-10-19 13:32:20.625 292 12472.17 41.23 55239.32 88888.00 2007-10-19 13:32:20.750 292 12472.15 41.20 55239.35 88888.00 2007-10-19 13:32:20.875 292 12472.17 41.20 55239.35 88888.00 2007-10-19 13:32:21.000 292 12472.17 41.20 55239.38 88888.00 2007-10-19 13:32:21.125 292 12472.15 41.20 55239.40 88888.00 2007-10-19 13:32:21.250 292 12472.15 41.15 55239.38 88888.00 2007-10-19 13:32:21.375 292 12472.17 41.17 55239.43 88888.00 2007-10-19 13:32:21.500 292 12472.15 41.17 55239.43 88888.00 2007-10-19 13:32:21.625 292 12472.15 41.15 55239.40 88888.00 2007-10-19 13:32:21.750 292 12472.15 41.12 55239.38 88888.00 2007-10-19 13:32:21.875 292 12472.15 41.10 55239.40 88888.00 2007-10-19 13:32:22.000 292 12472.10 41.08 55239.43 88888.00 2007-10-19 13:32:22.125 292 12472.05 41.08 55239.45 88888.00 2007-10-19 13:32:22.250 292 12472.05 41.05 55239.45 88888.00 2007-10-19 13:32:22.375 292 12472.05 41.05 55239.43 88888.00 2007-10-19 13:32:22.500 292 12472.00 41.02 55239.43 88888.00 2007-10-19 13:32:22.625 292 12472.02 40.98 55239.40 88888.00 2007-10-19 13:32:22.750 292 12472.08 40.98 55239.40 88888.00 2007-10-19 13:32:22.875 292 12472.05 40.95 55239.43 88888.00 2007-10-19 13:32:23.000 292 12472.05 40.90 55239.47 88888.00 2007-10-19 13:32:23.125 292 12472.08 40.90 55239.45 88888.00 2007-10-19 13:32:23.250 292 12472.05 40.85 55239.45 88888.00 2007-10-19 13:32:23.375 292 12472.02 40.85 55239.45 88888.00 2007-10-19 13:32:23.500 292 12472.08 40.83 55239.43 88888.00 2007-10-19 13:32:23.625 292 12472.12 40.83 55239.43 88888.00 2007-10-19 13:32:23.750 292 12472.12 40.83 55239.43 88888.00 2007-10-19 13:32:23.875 292 12472.15 40.80 55239.43 88888.00 2007-10-19 13:32:24.000 292 12472.12 40.77 55239.40 88888.00 2007-10-19 13:32:24.125 292 12472.15 40.77 55239.40 88888.00 2007-10-19 13:32:24.250 292 12472.15 40.75 55239.40 88888.00 2007-10-19 13:32:24.375 292 12472.15 40.77 55239.40 88888.00 2007-10-19 13:32:24.500 292 12472.15 40.80 55239.43 88888.00 2007-10-19 13:32:24.625 292 12472.23 40.77 55239.43 88888.00 2007-10-19 13:32:24.750 292 12472.20 40.80 55239.40 88888.00 2007-10-19 13:32:24.875 292 12472.23 40.80 55239.40 88888.00 2007-10-19 13:32:25.000 292 12472.27 40.80 55239.43 88888.00 2007-10-19 13:32:25.125 292 12472.30 40.80 55239.43 88888.00 2007-10-19 13:32:25.250 292 12472.30 40.83 55239.45 88888.00 2007-10-19 13:32:25.375 292 12472.35 40.83 55239.43 88888.00 2007-10-19 13:32:25.500 292 12472.35 40.83 55239.43 88888.00 2007-10-19 13:32:25.625 292 12472.33 40.85 55239.43 88888.00 2007-10-19 13:32:25.750 292 12472.35 40.88 55239.45 88888.00 2007-10-19 13:32:25.875 292 12472.40 40.88 55239.47 88888.00 2007-10-19 13:32:26.000 292 12472.48 40.88 55239.45 88888.00 2007-10-19 13:32:26.125 292 12472.45 40.88 55239.47 88888.00 2007-10-19 13:32:26.250 292 12472.40 40.88 55239.45 88888.00 2007-10-19 13:32:26.375 292 12472.50 40.90 55239.45 88888.00 2007-10-19 13:32:26.500 292 12472.50 40.90 55239.45 88888.00 2007-10-19 13:32:26.625 292 12472.55 40.92 55239.47 88888.00 2007-10-19 13:32:26.750 292 12472.52 40.92 55239.47 88888.00 2007-10-19 13:32:26.875 292 12472.48 40.90 55239.47 88888.00 2007-10-19 13:32:27.000 292 12472.45 40.90 55239.45 88888.00 2007-10-19 13:32:27.125 292 12472.50 40.90 55239.47 88888.00 2007-10-19 13:32:27.250 292 12472.45 40.90 55239.47 88888.00 2007-10-19 13:32:27.375 292 12472.45 40.90 55239.45 88888.00 2007-10-19 13:32:27.500 292 12472.45 40.88 55239.45 88888.00 2007-10-19 13:32:27.625 292 12472.45 40.92 55239.45 88888.00 2007-10-19 13:32:27.750 292 12472.48 40.90 55239.45 88888.00 2007-10-19 13:32:27.875 292 12472.48 40.90 55239.45 88888.00 2007-10-19 13:32:28.000 292 12472.52 40.90 55239.43 88888.00 2007-10-19 13:32:28.125 292 12472.55 40.95 55239.43 88888.00 2007-10-19 13:32:28.250 292 12472.50 40.98 55239.45 88888.00 2007-10-19 13:32:28.375 292 12472.58 40.95 55239.43 88888.00 2007-10-19 13:32:28.500 292 12472.58 40.98 55239.47 88888.00 2007-10-19 13:32:28.625 292 12472.52 40.98 55239.45 88888.00 2007-10-19 13:32:28.750 292 12472.48 41.00 55239.47 88888.00 2007-10-19 13:32:28.875 292 12472.50 41.00 55239.47 88888.00 2007-10-19 13:32:29.000 292 12472.52 40.98 55239.47 88888.00 2007-10-19 13:32:29.125 292 12472.55 41.00 55239.47 88888.00 2007-10-19 13:32:29.250 292 12472.55 40.98 55239.53 88888.00 2007-10-19 13:32:29.375 292 12472.60 41.00 55239.50 88888.00 2007-10-19 13:32:29.500 292 12472.58 41.00 55239.53 88888.00 2007-10-19 13:32:29.625 292 12472.55 41.05 55239.50 88888.00 2007-10-19 13:32:29.750 292 12472.55 41.05 55239.47 88888.00 2007-10-19 13:32:29.875 292 12472.55 41.02 55239.50 88888.00 2007-10-19 13:32:30.000 292 12472.60 41.02 55239.50 88888.00 2007-10-19 13:32:30.125 292 12472.67 41.00 55239.55 88888.00 2007-10-19 13:32:30.250 292 12472.67 41.00 55239.53 88888.00 2007-10-19 13:32:30.375 292 12472.67 41.02 55239.50 88888.00 2007-10-19 13:32:30.500 292 12472.67 41.00 55239.50 88888.00 2007-10-19 13:32:30.625 292 12472.65 41.02 55239.53 88888.00 2007-10-19 13:32:30.750 292 12472.60 41.02 55239.50 88888.00 2007-10-19 13:32:30.875 292 12472.65 41.02 55239.53 88888.00 2007-10-19 13:32:31.000 292 12472.67 41.05 55239.50 88888.00 2007-10-19 13:32:31.125 292 12472.65 41.02 55239.53 88888.00 2007-10-19 13:32:31.250 292 12472.62 41.02 55239.57 88888.00 2007-10-19 13:32:31.375 292 12472.62 41.05 55239.55 88888.00 2007-10-19 13:32:31.500 292 12472.60 41.05 55239.55 88888.00 2007-10-19 13:32:31.625 292 12472.65 41.08 55239.55 88888.00 2007-10-19 13:32:31.750 292 12472.67 41.02 55239.57 88888.00 2007-10-19 13:32:31.875 292 12472.62 41.02 55239.60 88888.00 2007-10-19 13:32:32.000 292 12472.58 41.02 55239.57 88888.00 2007-10-19 13:32:32.125 292 12472.60 41.00 55239.55 88888.00 2007-10-19 13:32:32.250 292 12472.58 41.00 55239.55 88888.00 2007-10-19 13:32:32.375 292 12472.60 40.98 55239.55 88888.00 2007-10-19 13:32:32.500 292 12472.60 41.00 55239.57 88888.00 2007-10-19 13:32:32.625 292 12472.58 40.98 55239.57 88888.00 2007-10-19 13:32:32.750 292 12472.62 40.98 55239.60 88888.00 2007-10-19 13:32:32.875 292 12472.70 40.98 55239.57 88888.00 2007-10-19 13:32:33.000 292 12472.67 40.98 55239.55 88888.00 2007-10-19 13:32:33.125 292 12472.55 40.92 55239.57 88888.00 2007-10-19 13:32:33.250 292 12472.55 40.90 55239.60 88888.00 2007-10-19 13:32:33.375 292 12472.62 40.90 55239.62 88888.00 2007-10-19 13:32:33.500 292 12472.65 40.90 55239.60 88888.00 2007-10-19 13:32:33.625 292 12472.65 40.90 55239.62 88888.00 2007-10-19 13:32:33.750 292 12472.60 40.88 55239.65 88888.00 2007-10-19 13:32:33.875 292 12472.60 40.88 55239.68 88888.00 2007-10-19 13:32:34.000 292 12472.65 40.85 55239.65 88888.00 2007-10-19 13:32:34.125 292 12472.65 40.90 55239.68 88888.00 2007-10-19 13:32:34.250 292 12472.62 40.88 55239.70 88888.00 2007-10-19 13:32:34.375 292 12472.65 40.85 55239.68 88888.00 2007-10-19 13:32:34.500 292 12472.60 40.83 55239.68 88888.00 2007-10-19 13:32:34.625 292 12472.60 40.83 55239.68 88888.00 2007-10-19 13:32:34.750 292 12472.60 40.83 55239.70 88888.00 2007-10-19 13:32:34.875 292 12472.65 40.83 55239.70 88888.00 2007-10-19 13:32:35.000 292 12472.67 40.80 55239.70 88888.00 2007-10-19 13:32:35.125 292 12472.65 40.80 55239.70 88888.00 2007-10-19 13:32:35.250 292 12472.62 40.80 55239.72 88888.00 2007-10-19 13:32:35.375 292 12472.62 40.83 55239.70 88888.00 2007-10-19 13:32:35.500 292 12472.60 40.83 55239.75 88888.00 2007-10-19 13:32:35.625 292 12472.60 40.83 55239.75 88888.00 2007-10-19 13:32:35.750 292 12472.62 40.80 55239.72 88888.00 2007-10-19 13:32:35.875 292 12472.58 40.80 55239.72 88888.00 2007-10-19 13:32:36.000 292 12472.62 40.80 55239.72 88888.00 2007-10-19 13:32:36.125 292 12472.65 40.83 55239.72 88888.00 2007-10-19 13:32:36.250 292 12472.60 40.80 55239.72 88888.00 2007-10-19 13:32:36.375 292 12472.62 40.80 55239.72 88888.00 2007-10-19 13:32:36.500 292 12472.65 40.77 55239.72 88888.00 2007-10-19 13:32:36.625 292 12472.62 40.77 55239.72 88888.00 2007-10-19 13:32:36.750 292 12472.58 40.77 55239.75 88888.00 2007-10-19 13:32:36.875 292 12472.62 40.77 55239.75 88888.00 2007-10-19 13:32:37.000 292 12472.62 40.75 55239.78 88888.00 2007-10-19 13:32:37.125 292 12472.55 40.77 55239.75 88888.00 2007-10-19 13:32:37.250 292 12472.52 40.73 55239.75 88888.00 2007-10-19 13:32:37.375 292 12472.55 40.73 55239.78 88888.00 2007-10-19 13:32:37.500 292 12472.55 40.73 55239.80 88888.00 2007-10-19 13:32:37.625 292 12472.58 40.70 55239.80 88888.00 2007-10-19 13:32:37.750 292 12472.58 40.67 55239.82 88888.00 2007-10-19 13:32:37.875 292 12472.58 40.65 55239.82 88888.00 2007-10-19 13:32:38.000 292 12472.58 40.67 55239.82 88888.00 2007-10-19 13:32:38.125 292 12472.60 40.65 55239.85 88888.00 2007-10-19 13:32:38.250 292 12472.58 40.60 55239.85 88888.00 2007-10-19 13:32:38.375 292 12472.60 40.60 55239.85 88888.00 2007-10-19 13:32:38.500 292 12472.60 40.60 55239.85 88888.00 2007-10-19 13:32:38.625 292 12472.62 40.58 55239.88 88888.00 2007-10-19 13:32:38.750 292 12472.62 40.58 55239.90 88888.00 2007-10-19 13:32:38.875 292 12472.60 40.58 55239.93 88888.00 2007-10-19 13:32:39.000 292 12472.62 40.58 55239.90 88888.00 2007-10-19 13:32:39.125 292 12472.58 40.60 55239.90 88888.00 2007-10-19 13:32:39.250 292 12472.48 40.58 55239.95 88888.00 2007-10-19 13:32:39.375 292 12472.45 40.58 55239.93 88888.00 2007-10-19 13:32:39.500 292 12472.45 40.58 55239.95 88888.00 2007-10-19 13:32:39.625 292 12472.45 40.58 55239.97 88888.00 2007-10-19 13:32:39.750 292 12472.50 40.58 55240.00 88888.00 2007-10-19 13:32:39.875 292 12472.55 40.55 55240.00 88888.00 2007-10-19 13:32:40.000 292 12472.55 40.55 55239.97 88888.00 2007-10-19 13:32:40.125 292 12472.50 40.55 55239.93 88888.00 2007-10-19 13:32:40.250 292 12472.45 40.52 55239.90 88888.00 2007-10-19 13:32:40.375 292 12472.48 40.55 55239.90 88888.00 2007-10-19 13:32:40.500 292 12472.55 40.55 55239.93 88888.00 2007-10-19 13:32:40.625 292 12472.58 40.55 55239.95 88888.00 2007-10-19 13:32:40.750 292 12472.60 40.58 55240.00 88888.00 2007-10-19 13:32:40.875 292 12472.62 40.55 55240.00 88888.00 2007-10-19 13:32:41.000 292 12472.60 40.52 55240.00 88888.00 2007-10-19 13:32:41.125 292 12472.60 40.52 55240.03 88888.00 2007-10-19 13:32:41.250 292 12472.52 40.58 55240.00 88888.00 2007-10-19 13:32:41.375 292 12472.55 40.60 55240.00 88888.00 2007-10-19 13:32:41.500 292 12472.58 40.62 55240.00 88888.00 2007-10-19 13:32:41.625 292 12472.58 40.65 55240.00 88888.00 2007-10-19 13:32:41.750 292 12472.55 40.65 55240.00 88888.00 2007-10-19 13:32:41.875 292 12472.58 40.67 55239.97 88888.00 2007-10-19 13:32:42.000 292 12472.62 40.70 55239.97 88888.00 2007-10-19 13:32:42.125 292 12472.60 40.70 55239.97 88888.00 2007-10-19 13:32:42.250 292 12472.52 40.70 55240.00 88888.00 2007-10-19 13:32:42.375 292 12472.55 40.70 55240.00 88888.00 2007-10-19 13:32:42.500 292 12472.52 40.70 55240.03 88888.00 2007-10-19 13:32:42.625 292 12472.50 40.73 55240.05 88888.00 2007-10-19 13:32:42.750 292 12472.55 40.73 55240.07 88888.00 2007-10-19 13:32:42.875 292 12472.58 40.75 55240.07 88888.00 2007-10-19 13:32:43.000 292 12472.55 40.73 55240.05 88888.00 2007-10-19 13:32:43.125 292 12472.55 40.73 55240.05 88888.00 2007-10-19 13:32:43.250 292 12472.52 40.70 55240.05 88888.00 2007-10-19 13:32:43.375 292 12472.55 40.70 55240.05 88888.00 2007-10-19 13:32:43.500 292 12472.55 40.67 55240.05 88888.00 2007-10-19 13:32:43.625 292 12472.60 40.70 55240.05 88888.00 2007-10-19 13:32:43.750 292 12472.60 40.73 55240.07 88888.00 2007-10-19 13:32:43.875 292 12472.58 40.70 55240.07 88888.00 2007-10-19 13:32:44.000 292 12472.55 40.67 55240.05 88888.00 2007-10-19 13:32:44.125 292 12472.58 40.65 55240.07 88888.00 2007-10-19 13:32:44.250 292 12472.58 40.62 55240.07 88888.00 2007-10-19 13:32:44.375 292 12472.55 40.62 55240.10 88888.00 2007-10-19 13:32:44.500 292 12472.52 40.62 55240.12 88888.00 2007-10-19 13:32:44.625 292 12472.55 40.62 55240.15 88888.00 2007-10-19 13:32:44.750 292 12472.48 40.58 55240.18 88888.00 2007-10-19 13:32:44.875 292 12472.40 40.58 55240.18 88888.00 2007-10-19 13:32:45.000 292 12472.38 40.60 55240.18 88888.00 2007-10-19 13:32:45.125 292 12472.48 40.55 55240.18 88888.00 2007-10-19 13:32:45.250 292 12472.42 40.55 55240.20 88888.00 2007-10-19 13:32:45.375 292 12472.45 40.52 55240.22 88888.00 2007-10-19 13:32:45.500 292 12472.38 40.55 55240.22 88888.00 2007-10-19 13:32:45.625 292 12472.38 40.50 55240.20 88888.00 2007-10-19 13:32:45.750 292 12472.38 40.48 55240.20 88888.00 2007-10-19 13:32:45.875 292 12472.33 40.50 55240.22 88888.00 2007-10-19 13:32:46.000 292 12472.25 40.50 55240.20 88888.00 2007-10-19 13:32:46.125 292 12472.27 40.48 55240.22 88888.00 2007-10-19 13:32:46.250 292 12472.27 40.45 55240.28 88888.00 2007-10-19 13:32:46.375 292 12472.27 40.42 55240.25 88888.00 2007-10-19 13:32:46.500 292 12472.27 40.42 55240.25 88888.00 2007-10-19 13:32:46.625 292 12472.25 40.42 55240.22 88888.00 2007-10-19 13:32:46.750 292 12472.20 40.40 55240.25 88888.00 2007-10-19 13:32:46.875 292 12472.15 40.38 55240.25 88888.00 2007-10-19 13:32:47.000 292 12472.08 40.35 55240.28 88888.00 2007-10-19 13:32:47.125 292 12472.05 40.33 55240.30 88888.00 2007-10-19 13:32:47.250 292 12472.08 40.30 55240.32 88888.00 2007-10-19 13:32:47.375 292 12472.00 40.30 55240.32 88888.00 2007-10-19 13:32:47.500 292 12471.92 40.30 55240.35 88888.00 2007-10-19 13:32:47.625 292 12471.95 40.30 55240.35 88888.00 2007-10-19 13:32:47.750 292 12471.92 40.27 55240.38 88888.00 2007-10-19 13:32:47.875 292 12471.85 40.25 55240.38 88888.00 2007-10-19 13:32:48.000 292 12471.80 40.27 55240.35 88888.00 2007-10-19 13:32:48.125 292 12471.83 40.27 55240.38 88888.00 2007-10-19 13:32:48.250 292 12471.83 40.25 55240.38 88888.00 2007-10-19 13:32:48.375 292 12471.80 40.25 55240.38 88888.00 2007-10-19 13:32:48.500 292 12471.77 40.25 55240.38 88888.00 2007-10-19 13:32:48.625 292 12471.80 40.27 55240.38 88888.00 2007-10-19 13:32:48.750 292 12471.75 40.30 55240.43 88888.00 2007-10-19 13:32:48.875 292 12471.70 40.30 55240.43 88888.00 2007-10-19 13:32:49.000 292 12471.73 40.27 55240.40 88888.00 2007-10-19 13:32:49.125 292 12471.67 40.27 55240.40 88888.00 2007-10-19 13:32:49.250 292 12471.67 40.25 55240.40 88888.00 2007-10-19 13:32:49.375 292 12471.73 40.27 55240.38 88888.00 2007-10-19 13:32:49.500 292 12471.67 40.25 55240.40 88888.00 2007-10-19 13:32:49.625 292 12471.58 40.25 55240.43 88888.00 2007-10-19 13:32:49.750 292 12471.52 40.27 55240.47 88888.00 2007-10-19 13:32:49.875 292 12471.42 40.25 55240.45 88888.00 2007-10-19 13:32:50.000 292 12471.38 40.25 55240.45 88888.00 2007-10-19 13:32:50.125 292 12471.40 40.23 55240.47 88888.00 2007-10-19 13:32:50.250 292 12471.40 40.20 55240.47 88888.00 2007-10-19 13:32:50.375 292 12471.45 40.20 55240.47 88888.00 2007-10-19 13:32:50.500 292 12471.40 40.23 55240.50 88888.00 2007-10-19 13:32:50.625 292 12471.38 40.17 55240.50 88888.00 2007-10-19 13:32:50.750 292 12471.33 40.17 55240.53 88888.00 2007-10-19 13:32:50.875 292 12471.30 40.17 55240.50 88888.00 2007-10-19 13:32:51.000 292 12471.25 40.15 55240.53 88888.00 2007-10-19 13:32:51.125 292 12471.25 40.12 55240.53 88888.00 2007-10-19 13:32:51.250 292 12471.15 40.10 55240.55 88888.00 2007-10-19 13:32:51.375 292 12471.12 40.12 55240.60 88888.00 2007-10-19 13:32:51.500 292 12471.15 40.12 55240.60 88888.00 2007-10-19 13:32:51.625 292 12471.15 40.08 55240.57 88888.00 2007-10-19 13:32:51.750 292 12471.10 40.08 55240.57 88888.00 2007-10-19 13:32:51.875 292 12471.00 40.08 55240.57 88888.00 2007-10-19 13:32:52.000 292 12470.98 40.08 55240.57 88888.00 2007-10-19 13:32:52.125 292 12470.95 40.10 55240.60 88888.00 2007-10-19 13:32:52.250 292 12470.88 40.08 55240.57 88888.00 2007-10-19 13:32:52.375 292 12470.75 40.08 55240.60 88888.00 2007-10-19 13:32:52.500 292 12470.77 40.10 55240.62 88888.00 2007-10-19 13:32:52.625 292 12470.85 40.08 55240.65 88888.00 2007-10-19 13:32:52.750 292 12470.80 40.10 55240.68 88888.00 2007-10-19 13:32:52.875 292 12470.75 40.10 55240.68 88888.00 2007-10-19 13:32:53.000 292 12470.73 40.10 55240.65 88888.00 2007-10-19 13:32:53.125 292 12470.65 40.10 55240.65 88888.00 2007-10-19 13:32:53.250 292 12470.52 40.10 55240.65 88888.00 2007-10-19 13:32:53.375 292 12470.50 40.10 55240.68 88888.00 2007-10-19 13:32:53.500 292 12470.50 40.10 55240.65 88888.00 2007-10-19 13:32:53.625 292 12470.50 40.10 55240.65 88888.00 2007-10-19 13:32:53.750 292 12470.45 40.12 55240.65 88888.00 2007-10-19 13:32:53.875 292 12470.42 40.15 55240.65 88888.00 2007-10-19 13:32:54.000 292 12470.40 40.15 55240.65 88888.00 2007-10-19 13:32:54.125 292 12470.38 40.15 55240.68 88888.00 2007-10-19 13:32:54.250 292 12470.30 40.15 55240.72 88888.00 2007-10-19 13:32:54.375 292 12470.27 40.17 55240.72 88888.00 2007-10-19 13:32:54.500 292 12470.20 40.20 55240.78 88888.00 2007-10-19 13:32:54.625 292 12470.15 40.17 55240.75 88888.00 2007-10-19 13:32:54.750 292 12470.15 40.17 55240.75 88888.00 2007-10-19 13:32:54.875 292 12470.10 40.17 55240.72 88888.00 2007-10-19 13:32:55.000 292 12470.02 40.15 55240.70 88888.00 2007-10-19 13:32:55.125 292 12470.00 40.12 55240.70 88888.00 2007-10-19 13:32:55.250 292 12469.95 40.12 55240.68 88888.00 2007-10-19 13:32:55.375 292 12469.90 40.12 55240.70 88888.00 2007-10-19 13:32:55.500 292 12469.90 40.12 55240.72 88888.00 2007-10-19 13:32:55.625 292 12469.88 40.12 55240.72 88888.00 2007-10-19 13:32:55.750 292 12469.83 40.12 55240.72 88888.00 2007-10-19 13:32:55.875 292 12469.83 40.12 55240.72 88888.00 2007-10-19 13:32:56.000 292 12469.85 40.15 55240.72 88888.00 2007-10-19 13:32:56.125 292 12469.77 40.12 55240.75 88888.00 2007-10-19 13:32:56.250 292 12469.60 40.12 55240.75 88888.00 2007-10-19 13:32:56.375 292 12469.60 40.17 55240.72 88888.00 2007-10-19 13:32:56.500 292 12469.62 40.17 55240.72 88888.00 2007-10-19 13:32:56.625 292 12469.65 40.20 55240.70 88888.00 2007-10-19 13:32:56.750 292 12469.58 40.23 55240.70 88888.00 2007-10-19 13:32:56.875 292 12469.55 40.23 55240.72 88888.00 2007-10-19 13:32:57.000 292 12469.52 40.23 55240.72 88888.00 2007-10-19 13:32:57.125 292 12469.50 40.25 55240.70 88888.00 2007-10-19 13:32:57.250 292 12469.42 40.27 55240.70 88888.00 2007-10-19 13:32:57.375 292 12469.40 40.27 55240.70 88888.00 2007-10-19 13:32:57.500 292 12469.40 40.30 55240.75 88888.00 2007-10-19 13:32:57.625 292 12469.35 40.30 55240.78 88888.00 2007-10-19 13:32:57.750 292 12469.35 40.33 55240.78 88888.00 2007-10-19 13:32:57.875 292 12469.27 40.30 55240.72 88888.00 2007-10-19 13:32:58.000 292 12469.20 40.33 55240.70 88888.00 2007-10-19 13:32:58.125 292 12469.20 40.33 55240.70 88888.00 2007-10-19 13:32:58.250 292 12469.17 40.27 55240.75 88888.00 2007-10-19 13:32:58.375 292 12469.20 40.30 55240.72 88888.00 2007-10-19 13:32:58.500 292 12469.20 40.30 55240.70 88888.00 2007-10-19 13:32:58.625 292 12469.15 40.30 55240.72 88888.00 2007-10-19 13:32:58.750 292 12469.10 40.30 55240.75 88888.00 2007-10-19 13:32:58.875 292 12469.08 40.27 55240.75 88888.00 2007-10-19 13:32:59.000 292 12469.00 40.25 55240.72 88888.00 2007-10-19 13:32:59.125 292 12468.92 40.25 55240.70 88888.00 2007-10-19 13:32:59.250 292 12468.88 40.25 55240.70 88888.00 2007-10-19 13:32:59.375 292 12468.85 40.25 55240.70 88888.00 2007-10-19 13:32:59.500 292 12468.80 40.25 55240.72 88888.00 2007-10-19 13:32:59.625 292 12468.85 40.23 55240.75 88888.00 2007-10-19 13:32:59.750 292 12468.83 40.23 55240.75 88888.00 2007-10-19 13:32:59.875 292 12468.67 40.20 55240.75 88888.00 2007-10-19 13:33:00.000 292 12468.65 40.20 55240.72 88888.00 2007-10-19 13:33:00.125 292 12468.65 40.17 55240.75 88888.00 2007-10-19 13:33:00.250 292 12468.58 40.17 55240.72 88888.00 2007-10-19 13:33:00.375 292 12468.52 40.17 55240.75 88888.00 2007-10-19 13:33:00.500 292 12468.45 40.15 55240.72 88888.00 2007-10-19 13:33:00.625 292 12468.48 40.12 55240.72 88888.00 2007-10-19 13:33:00.750 292 12468.45 40.08 55240.75 88888.00 2007-10-19 13:33:00.875 292 12468.40 40.08 55240.75 88888.00 2007-10-19 13:33:01.000 292 12468.30 40.10 55240.72 88888.00 2007-10-19 13:33:01.125 292 12468.23 40.10 55240.75 88888.00 2007-10-19 13:33:01.250 292 12468.15 40.08 55240.75 88888.00 2007-10-19 13:33:01.375 292 12468.12 40.08 55240.75 88888.00 2007-10-19 13:33:01.500 292 12468.17 40.10 55240.78 88888.00 2007-10-19 13:33:01.625 292 12468.12 40.08 55240.75 88888.00 2007-10-19 13:33:01.750 292 12468.02 40.08 55240.75 88888.00 2007-10-19 13:33:01.875 292 12468.05 40.05 55240.75 88888.00 2007-10-19 13:33:02.000 292 12468.05 40.08 55240.78 88888.00 2007-10-19 13:33:02.125 292 12468.05 40.08 55240.78 88888.00 2007-10-19 13:33:02.250 292 12468.02 40.10 55240.75 88888.00 2007-10-19 13:33:02.375 292 12468.05 40.08 55240.75 88888.00 2007-10-19 13:33:02.500 292 12468.00 40.10 55240.78 88888.00 2007-10-19 13:33:02.625 292 12467.92 40.08 55240.78 88888.00 2007-10-19 13:33:02.750 292 12467.80 40.08 55240.78 88888.00 2007-10-19 13:33:02.875 292 12467.77 40.08 55240.78 88888.00 2007-10-19 13:33:03.000 292 12467.75 40.08 55240.75 88888.00 2007-10-19 13:33:03.125 292 12467.75 40.08 55240.75 88888.00 2007-10-19 13:33:03.250 292 12467.65 40.08 55240.75 88888.00 2007-10-19 13:33:03.375 292 12467.60 40.05 55240.75 88888.00 2007-10-19 13:33:03.500 292 12467.50 40.05 55240.72 88888.00 2007-10-19 13:33:03.625 292 12467.45 40.05 55240.72 88888.00 2007-10-19 13:33:03.750 292 12467.40 40.05 55240.72 88888.00 2007-10-19 13:33:03.875 292 12467.42 40.05 55240.72 88888.00 2007-10-19 13:33:04.000 292 12467.40 40.05 55240.72 88888.00 2007-10-19 13:33:04.125 292 12467.30 40.05 55240.72 88888.00 2007-10-19 13:33:04.250 292 12467.25 40.05 55240.72 88888.00 2007-10-19 13:33:04.375 292 12467.23 40.05 55240.75 88888.00 2007-10-19 13:33:04.500 292 12467.20 40.05 55240.75 88888.00 2007-10-19 13:33:04.625 292 12467.20 40.02 55240.75 88888.00 2007-10-19 13:33:04.750 292 12467.23 40.05 55240.75 88888.00 2007-10-19 13:33:04.875 292 12467.17 40.05 55240.75 88888.00 2007-10-19 13:33:05.000 292 12467.05 40.05 55240.75 88888.00 2007-10-19 13:33:05.125 292 12466.98 40.02 55240.72 88888.00 2007-10-19 13:33:05.250 292 12466.95 40.02 55240.72 88888.00 2007-10-19 13:33:05.375 292 12466.90 40.02 55240.72 88888.00 2007-10-19 13:33:05.500 292 12466.80 40.02 55240.75 88888.00 2007-10-19 13:33:05.625 292 12466.80 40.00 55240.75 88888.00 2007-10-19 13:33:05.750 292 12466.77 40.00 55240.72 88888.00 2007-10-19 13:33:05.875 292 12466.65 39.98 55240.70 88888.00 2007-10-19 13:33:06.000 292 12466.58 39.92 55240.72 88888.00 2007-10-19 13:33:06.125 292 12466.58 39.92 55240.75 88888.00 2007-10-19 13:33:06.250 292 12466.48 39.90 55240.72 88888.00 2007-10-19 13:33:06.375 292 12466.42 39.90 55240.70 88888.00 2007-10-19 13:33:06.500 292 12466.38 39.88 55240.70 88888.00 2007-10-19 13:33:06.625 292 12466.40 39.88 55240.72 88888.00 2007-10-19 13:33:06.750 292 12466.38 39.85 55240.72 88888.00 2007-10-19 13:33:06.875 292 12466.33 39.83 55240.75 88888.00 2007-10-19 13:33:07.000 292 12466.27 39.77 55240.72 88888.00 2007-10-19 13:33:07.125 292 12466.25 39.77 55240.70 88888.00 2007-10-19 13:33:07.250 292 12466.15 39.73 55240.72 88888.00 2007-10-19 13:33:07.375 292 12466.02 39.73 55240.72 88888.00 2007-10-19 13:33:07.500 292 12466.00 39.70 55240.75 88888.00 2007-10-19 13:33:07.625 292 12466.00 39.70 55240.75 88888.00 2007-10-19 13:33:07.750 292 12465.90 39.67 55240.75 88888.00 2007-10-19 13:33:07.875 292 12465.77 39.67 55240.75 88888.00 2007-10-19 13:33:08.000 292 12465.75 39.62 55240.72 88888.00 2007-10-19 13:33:08.125 292 12465.70 39.62 55240.78 88888.00 2007-10-19 13:33:08.250 292 12465.67 39.58 55240.78 88888.00 2007-10-19 13:33:08.375 292 12465.65 39.60 55240.75 88888.00 2007-10-19 13:33:08.500 292 12465.62 39.58 55240.75 88888.00 2007-10-19 13:33:08.625 292 12465.62 39.55 55240.75 88888.00 2007-10-19 13:33:08.750 292 12465.62 39.60 55240.75 88888.00 2007-10-19 13:33:08.875 292 12465.58 39.58 55240.75 88888.00 2007-10-19 13:33:09.000 292 12465.52 39.58 55240.72 88888.00 2007-10-19 13:33:09.125 292 12465.52 39.60 55240.75 88888.00 2007-10-19 13:33:09.250 292 12465.48 39.60 55240.72 88888.00 2007-10-19 13:33:09.375 292 12465.50 39.58 55240.72 88888.00 2007-10-19 13:33:09.500 292 12465.45 39.58 55240.72 88888.00 2007-10-19 13:33:09.625 292 12465.42 39.58 55240.72 88888.00 2007-10-19 13:33:09.750 292 12465.35 39.60 55240.72 88888.00 2007-10-19 13:33:09.875 292 12465.33 39.62 55240.70 88888.00 2007-10-19 13:33:10.000 292 12465.27 39.62 55240.68 88888.00 2007-10-19 13:33:10.125 292 12465.23 39.65 55240.68 88888.00 2007-10-19 13:33:10.250 292 12465.15 39.62 55240.70 88888.00 2007-10-19 13:33:10.375 292 12465.05 39.62 55240.68 88888.00 2007-10-19 13:33:10.500 292 12465.05 39.62 55240.68 88888.00 2007-10-19 13:33:10.625 292 12465.08 39.65 55240.65 88888.00 2007-10-19 13:33:10.750 292 12464.92 39.67 55240.65 88888.00 2007-10-19 13:33:10.875 292 12464.88 39.67 55240.65 88888.00 2007-10-19 13:33:11.000 292 12464.88 39.67 55240.65 88888.00 2007-10-19 13:33:11.125 292 12464.83 39.67 55240.65 88888.00 2007-10-19 13:33:11.250 292 12464.77 39.70 55240.65 88888.00 2007-10-19 13:33:11.375 292 12464.73 39.70 55240.65 88888.00 2007-10-19 13:33:11.500 292 12464.67 39.70 55240.62 88888.00 2007-10-19 13:33:11.625 292 12464.62 39.67 55240.62 88888.00 2007-10-19 13:33:11.750 292 12464.60 39.67 55240.65 88888.00 2007-10-19 13:33:11.875 292 12464.65 39.67 55240.62 88888.00 2007-10-19 13:33:12.000 292 12464.67 39.67 55240.60 88888.00 2007-10-19 13:33:12.125 292 12464.62 39.65 55240.62 88888.00 2007-10-19 13:33:12.250 292 12464.50 39.65 55240.62 88888.00 2007-10-19 13:33:12.375 292 12464.48 39.65 55240.62 88888.00 2007-10-19 13:33:12.500 292 12464.40 39.67 55240.60 88888.00 2007-10-19 13:33:12.625 292 12464.38 39.67 55240.60 88888.00 2007-10-19 13:33:12.750 292 12464.40 39.70 55240.57 88888.00 2007-10-19 13:33:12.875 292 12464.38 39.67 55240.57 88888.00 2007-10-19 13:33:13.000 292 12464.30 39.62 55240.55 88888.00 2007-10-19 13:33:13.125 292 12464.25 39.62 55240.53 88888.00 2007-10-19 13:33:13.250 292 12464.23 39.60 55240.53 88888.00 2007-10-19 13:33:13.375 292 12464.20 39.60 55240.55 88888.00 2007-10-19 13:33:13.500 292 12464.17 39.58 55240.53 88888.00 2007-10-19 13:33:13.625 292 12464.15 39.60 55240.50 88888.00 2007-10-19 13:33:13.750 292 12464.12 39.55 55240.50 88888.00 2007-10-19 13:33:13.875 292 12464.02 39.52 55240.53 88888.00 2007-10-19 13:33:14.000 292 12463.92 39.50 55240.53 88888.00 2007-10-19 13:33:14.125 292 12463.90 39.48 55240.53 88888.00 2007-10-19 13:33:14.250 292 12463.85 39.42 55240.55 88888.00 2007-10-19 13:33:14.375 292 12463.77 39.38 55240.55 88888.00 2007-10-19 13:33:14.500 292 12463.75 39.35 55240.55 88888.00 2007-10-19 13:33:14.625 292 12463.73 39.38 55240.55 88888.00 2007-10-19 13:33:14.750 292 12463.67 39.35 55240.55 88888.00 2007-10-19 13:33:14.875 292 12463.60 39.35 55240.55 88888.00 2007-10-19 13:33:15.000 292 12463.58 39.30 55240.53 88888.00 2007-10-19 13:33:15.125 292 12463.58 39.27 55240.53 88888.00 2007-10-19 13:33:15.250 292 12463.45 39.23 55240.50 88888.00 2007-10-19 13:33:15.375 292 12463.38 39.25 55240.53 88888.00 2007-10-19 13:33:15.500 292 12463.35 39.23 55240.50 88888.00 2007-10-19 13:33:15.625 292 12463.23 39.17 55240.53 88888.00 2007-10-19 13:33:15.750 292 12463.17 39.15 55240.50 88888.00 2007-10-19 13:33:15.875 292 12463.12 39.15 55240.50 88888.00 2007-10-19 13:33:16.000 292 12463.10 39.12 55240.47 88888.00 2007-10-19 13:33:16.125 292 12463.00 39.12 55240.53 88888.00 2007-10-19 13:33:16.250 292 12462.95 39.12 55240.47 88888.00 2007-10-19 13:33:16.375 292 12462.92 39.10 55240.47 88888.00 2007-10-19 13:33:16.500 292 12462.83 39.08 55240.47 88888.00 2007-10-19 13:33:16.625 292 12462.77 39.05 55240.45 88888.00 2007-10-19 13:33:16.750 292 12462.75 39.02 55240.45 88888.00 2007-10-19 13:33:16.875 292 12462.67 39.02 55240.47 88888.00 2007-10-19 13:33:17.000 292 12462.55 39.00 55240.47 88888.00 2007-10-19 13:33:17.125 292 12462.50 39.02 55240.45 88888.00 2007-10-19 13:33:17.250 292 12462.45 39.00 55240.45 88888.00 2007-10-19 13:33:17.375 292 12462.40 39.02 55240.43 88888.00 2007-10-19 13:33:17.500 292 12462.38 39.02 55240.40 88888.00 2007-10-19 13:33:17.625 292 12462.38 39.02 55240.40 88888.00 2007-10-19 13:33:17.750 292 12462.35 39.02 55240.40 88888.00 2007-10-19 13:33:17.875 292 12462.27 39.02 55240.40 88888.00 2007-10-19 13:33:18.000 292 12462.20 39.05 55240.40 88888.00 2007-10-19 13:33:18.125 292 12462.12 39.02 55240.43 88888.00 2007-10-19 13:33:18.250 292 12462.02 39.00 55240.38 88888.00 2007-10-19 13:33:18.375 292 12461.92 39.02 55240.38 88888.00 2007-10-19 13:33:18.500 292 12461.92 39.05 55240.38 88888.00 2007-10-19 13:33:18.625 292 12461.90 39.02 55240.38 88888.00 2007-10-19 13:33:18.750 292 12461.77 39.05 55240.35 88888.00 2007-10-19 13:33:18.875 292 12461.67 39.05 55240.40 88888.00 2007-10-19 13:33:19.000 292 12461.67 39.05 55240.40 88888.00 2007-10-19 13:33:19.125 292 12461.67 39.08 55240.40 88888.00 2007-10-19 13:33:19.250 292 12461.60 39.08 55240.38 88888.00 2007-10-19 13:33:19.375 292 12461.58 39.08 55240.38 88888.00 2007-10-19 13:33:19.500 292 12461.52 39.10 55240.38 88888.00 2007-10-19 13:33:19.625 292 12461.45 39.10 55240.38 88888.00 2007-10-19 13:33:19.750 292 12461.48 39.12 55240.32 88888.00 2007-10-19 13:33:19.875 292 12461.48 39.15 55240.32 88888.00 2007-10-19 13:33:20.000 292 12461.45 39.10 55240.30 88888.00 2007-10-19 13:33:20.125 292 12461.33 39.10 55240.30 88888.00 2007-10-19 13:33:20.250 292 12461.23 39.10 55240.30 88888.00 2007-10-19 13:33:20.375 292 12461.17 39.12 55240.30 88888.00 2007-10-19 13:33:20.500 292 12461.10 39.10 55240.30 88888.00 2007-10-19 13:33:20.625 292 12461.00 39.10 55240.25 88888.00 2007-10-19 13:33:20.750 292 12461.02 39.10 55240.25 88888.00 2007-10-19 13:33:20.875 292 12461.08 39.08 55240.22 88888.00 2007-10-19 13:33:21.000 292 12461.02 39.10 55240.22 88888.00 2007-10-19 13:33:21.125 292 12460.90 39.08 55240.22 88888.00 2007-10-19 13:33:21.250 292 12460.83 39.05 55240.22 88888.00 2007-10-19 13:33:21.375 292 12460.85 39.02 55240.20 88888.00 2007-10-19 13:33:21.500 292 12460.80 39.00 55240.20 88888.00 2007-10-19 13:33:21.625 292 12460.75 39.00 55240.20 88888.00 2007-10-19 13:33:21.750 292 12460.70 39.02 55240.18 88888.00 2007-10-19 13:33:21.875 292 12460.65 39.00 55240.20 88888.00 2007-10-19 13:33:22.000 292 12460.50 38.98 55240.18 88888.00 2007-10-19 13:33:22.125 292 12460.50 38.95 55240.20 88888.00 2007-10-19 13:33:22.250 292 12460.45 38.92 55240.18 88888.00 2007-10-19 13:33:22.375 292 12460.40 38.90 55240.15 88888.00 2007-10-19 13:33:22.500 292 12460.30 38.90 55240.15 88888.00 2007-10-19 13:33:22.625 292 12460.17 38.88 55240.15 88888.00 2007-10-19 13:33:22.750 292 12460.08 38.88 55240.20 88888.00 2007-10-19 13:33:22.875 292 12460.00 38.83 55240.18 88888.00 2007-10-19 13:33:23.000 292 12459.98 38.77 55240.12 88888.00 2007-10-19 13:33:23.125 292 12459.90 38.75 55240.15 88888.00 2007-10-19 13:33:23.250 292 12459.77 38.73 55240.15 88888.00 2007-10-19 13:33:23.375 292 12459.67 38.70 55240.15 88888.00 2007-10-19 13:33:23.500 292 12459.62 38.67 55240.12 88888.00 2007-10-19 13:33:23.625 292 12459.58 38.62 55240.12 88888.00 2007-10-19 13:33:23.750 292 12459.50 38.58 55240.10 88888.00 2007-10-19 13:33:23.875 292 12459.50 38.52 55240.12 88888.00 2007-10-19 13:33:24.000 292 12459.48 38.48 55240.10 88888.00 2007-10-19 13:33:24.125 292 12459.33 38.48 55240.15 88888.00 2007-10-19 13:33:24.250 292 12459.23 38.42 55240.12 88888.00 2007-10-19 13:33:24.375 292 12459.20 38.40 55240.15 88888.00 2007-10-19 13:33:24.500 292 12459.17 38.40 55240.15 88888.00 2007-10-19 13:33:24.625 292 12459.05 38.35 55240.15 88888.00 2007-10-19 13:33:24.750 292 12458.90 38.30 55240.15 88888.00 2007-10-19 13:33:24.875 292 12458.83 38.27 55240.12 88888.00 2007-10-19 13:33:25.000 292 12458.77 38.23 55240.12 88888.00 2007-10-19 13:33:25.125 292 12458.70 38.17 55240.12 88888.00 2007-10-19 13:33:25.250 292 12458.58 38.15 55240.12 88888.00 2007-10-19 13:33:25.375 292 12458.55 38.12 55240.10 88888.00 2007-10-19 13:33:25.500 292 12458.52 38.12 55240.10 88888.00 2007-10-19 13:33:25.625 292 12458.52 38.12 55240.07 88888.00 2007-10-19 13:33:25.750 292 12458.48 38.08 55240.07 88888.00 2007-10-19 13:33:25.875 292 12458.40 38.05 55240.05 88888.00 2007-10-19 13:33:26.000 292 12458.30 38.05 55240.05 88888.00 2007-10-19 13:33:26.125 292 12458.20 38.05 55240.03 88888.00 2007-10-19 13:33:26.250 292 12458.12 38.02 55240.05 88888.00 2007-10-19 13:33:26.375 292 12458.05 38.02 55240.05 88888.00 2007-10-19 13:33:26.500 292 12458.00 38.05 55240.05 88888.00 2007-10-19 13:33:26.625 292 12457.92 38.02 55240.03 88888.00 2007-10-19 13:33:26.750 292 12457.85 38.00 55240.03 88888.00 2007-10-19 13:33:26.875 292 12457.75 38.00 55240.03 88888.00 2007-10-19 13:33:27.000 292 12457.60 38.00 55240.03 88888.00 2007-10-19 13:33:27.125 292 12457.55 38.00 55240.00 88888.00 2007-10-19 13:33:27.250 292 12457.58 38.00 55240.00 88888.00 2007-10-19 13:33:27.375 292 12457.58 38.00 55239.97 88888.00 2007-10-19 13:33:27.500 292 12457.50 38.00 55240.00 88888.00 2007-10-19 13:33:27.625 292 12457.40 37.98 55240.00 88888.00 2007-10-19 13:33:27.750 292 12457.27 37.98 55239.97 88888.00 2007-10-19 13:33:27.875 292 12457.17 37.98 55239.95 88888.00 2007-10-19 13:33:28.000 292 12457.12 37.98 55239.95 88888.00 2007-10-19 13:33:28.125 292 12457.10 37.98 55239.97 88888.00 2007-10-19 13:33:28.250 292 12457.05 37.95 55239.97 88888.00 2007-10-19 13:33:28.375 292 12457.02 37.95 55239.93 88888.00 2007-10-19 13:33:28.500 292 12456.98 37.95 55239.93 88888.00 2007-10-19 13:33:28.625 292 12456.90 37.95 55239.90 88888.00 2007-10-19 13:33:28.750 292 12456.80 37.90 55239.90 88888.00 2007-10-19 13:33:28.875 292 12456.73 37.90 55239.88 88888.00 2007-10-19 13:33:29.000 292 12456.70 37.85 55239.85 88888.00 2007-10-19 13:33:29.125 292 12456.67 37.88 55239.85 88888.00 2007-10-19 13:33:29.250 292 12456.65 37.83 55239.85 88888.00 2007-10-19 13:33:29.375 292 12456.60 37.80 55239.85 88888.00 2007-10-19 13:33:29.500 292 12456.48 37.75 55239.85 88888.00 2007-10-19 13:33:29.625 292 12456.40 37.73 55239.82 88888.00 2007-10-19 13:33:29.750 292 12456.40 37.67 55239.82 88888.00 2007-10-19 13:33:29.875 292 12456.33 37.65 55239.82 88888.00 2007-10-19 13:33:30.000 292 12456.27 37.62 55239.82 88888.00 2007-10-19 13:33:30.125 292 12456.20 37.60 55239.82 88888.00 2007-10-19 13:33:30.250 292 12456.10 37.55 55239.82 88888.00 2007-10-19 13:33:30.375 292 12456.05 37.52 55239.82 88888.00 2007-10-19 13:33:30.500 292 12455.98 37.50 55239.80 88888.00 2007-10-19 13:33:30.625 292 12455.92 37.50 55239.75 88888.00 2007-10-19 13:33:30.750 292 12455.83 37.45 55239.72 88888.00 2007-10-19 13:33:30.875 292 12455.70 37.42 55239.78 88888.00 2007-10-19 13:33:31.000 292 12455.62 37.38 55239.82 88888.00 2007-10-19 13:33:31.125 292 12455.60 37.33 55239.80 88888.00 2007-10-19 13:33:31.250 292 12455.48 37.25 55239.75 88888.00 2007-10-19 13:33:31.375 292 12455.38 37.20 55239.75 88888.00 2007-10-19 13:33:31.500 292 12455.30 37.17 55239.75 88888.00 2007-10-19 13:33:31.625 292 12455.23 37.17 55239.75 88888.00 2007-10-19 13:33:31.750 292 12455.17 37.12 55239.75 88888.00 2007-10-19 13:33:31.875 292 12455.02 37.10 55239.75 88888.00 2007-10-19 13:33:32.000 292 12455.00 37.05 55239.72 88888.00 2007-10-19 13:33:32.125 292 12454.95 36.98 55239.72 88888.00 2007-10-19 13:33:32.250 292 12454.85 36.95 55239.70 88888.00 2007-10-19 13:33:32.375 292 12454.77 36.90 55239.72 88888.00 2007-10-19 13:33:32.500 292 12454.65 36.85 55239.72 88888.00 2007-10-19 13:33:32.625 292 12454.60 36.80 55239.72 88888.00 2007-10-19 13:33:32.750 292 12454.55 36.75 55239.72 88888.00 2007-10-19 13:33:32.875 292 12454.48 36.67 55239.75 88888.00 2007-10-19 13:33:33.000 292 12454.40 36.60 55239.72 88888.00 2007-10-19 13:33:33.125 292 12454.30 36.55 55239.72 88888.00 2007-10-19 13:33:33.250 292 12454.12 36.52 55239.72 88888.00 2007-10-19 13:33:33.375 292 12454.05 36.48 55239.70 88888.00 2007-10-19 13:33:33.500 292 12453.88 36.42 55239.70 88888.00 2007-10-19 13:33:33.625 292 12453.80 36.38 55239.68 88888.00 2007-10-19 13:33:33.750 292 12453.73 36.33 55239.68 88888.00 2007-10-19 13:33:33.875 292 12453.67 36.27 55239.62 88888.00 2007-10-19 13:33:34.000 292 12453.60 36.25 55239.68 88888.00 2007-10-19 13:33:34.125 292 12453.50 36.23 55239.68 88888.00 2007-10-19 13:33:34.250 292 12453.33 36.20 55239.68 88888.00 2007-10-19 13:33:34.375 292 12453.25 36.17 55239.62 88888.00 2007-10-19 13:33:34.500 292 12453.15 36.15 55239.65 88888.00 2007-10-19 13:33:34.625 292 12453.02 36.15 55239.65 88888.00 2007-10-19 13:33:34.750 292 12452.88 36.12 55239.65 88888.00 2007-10-19 13:33:34.875 292 12452.77 36.08 55239.62 88888.00 2007-10-19 13:33:35.000 292 12452.67 36.05 55239.60 88888.00 2007-10-19 13:33:35.125 292 12452.65 36.02 55239.60 88888.00 2007-10-19 13:33:35.250 292 12452.52 36.00 55239.62 88888.00 2007-10-19 13:33:35.375 292 12452.45 35.98 55239.60 88888.00 2007-10-19 13:33:35.500 292 12452.38 35.92 55239.60 88888.00 2007-10-19 13:33:35.625 292 12452.25 35.90 55239.60 88888.00 2007-10-19 13:33:35.750 292 12452.12 35.88 55239.55 88888.00 2007-10-19 13:33:35.875 292 12452.02 35.80 55239.55 88888.00 2007-10-19 13:33:36.000 292 12451.95 35.80 55239.55 88888.00 2007-10-19 13:33:36.125 292 12451.85 35.75 55239.55 88888.00 2007-10-19 13:33:36.250 292 12451.77 35.70 55239.53 88888.00 2007-10-19 13:33:36.375 292 12451.75 35.67 55239.53 88888.00 2007-10-19 13:33:36.500 292 12451.67 35.67 55239.53 88888.00 2007-10-19 13:33:36.625 292 12451.58 35.65 55239.50 88888.00 2007-10-19 13:33:36.750 292 12451.45 35.65 55239.53 88888.00 2007-10-19 13:33:36.875 292 12451.42 35.65 55239.50 88888.00 2007-10-19 13:33:37.000 292 12451.42 35.62 55239.45 88888.00 2007-10-19 13:33:37.125 292 12451.30 35.58 55239.43 88888.00 2007-10-19 13:33:37.250 292 12451.10 35.55 55239.43 88888.00 2007-10-19 13:33:37.375 292 12451.08 35.58 55239.43 88888.00 2007-10-19 13:33:37.500 292 12451.02 35.58 55239.40 88888.00 2007-10-19 13:33:37.625 292 12450.90 35.55 55239.43 88888.00 2007-10-19 13:33:37.750 292 12450.85 35.52 55239.40 88888.00 2007-10-19 13:33:37.875 292 12450.80 35.50 55239.40 88888.00 2007-10-19 13:33:38.000 292 12450.70 35.48 55239.38 88888.00 2007-10-19 13:33:38.125 292 12450.52 35.48 55239.35 88888.00 2007-10-19 13:33:38.250 292 12450.40 35.45 55239.35 88888.00 2007-10-19 13:33:38.375 292 12450.40 35.48 55239.32 88888.00 2007-10-19 13:33:38.500 292 12450.35 35.45 55239.30 88888.00 2007-10-19 13:33:38.625 292 12450.25 35.48 55239.30 88888.00 2007-10-19 13:33:38.750 292 12450.15 35.42 55239.35 88888.00 2007-10-19 13:33:38.875 292 12450.00 35.45 55239.32 88888.00 2007-10-19 13:33:39.000 292 12449.90 35.45 55239.30 88888.00 2007-10-19 13:33:39.125 292 12449.80 35.45 55239.28 88888.00 2007-10-19 13:33:39.250 292 12449.65 35.42 55239.30 88888.00 2007-10-19 13:33:39.375 292 12449.62 35.40 55239.28 88888.00 2007-10-19 13:33:39.500 292 12449.58 35.42 55239.25 88888.00 2007-10-19 13:33:39.625 292 12449.52 35.40 55239.22 88888.00 2007-10-19 13:33:39.750 292 12449.45 35.38 55239.22 88888.00 2007-10-19 13:33:39.875 292 12449.40 35.38 55239.20 88888.00 2007-10-19 13:33:40.000 292 12449.33 35.40 55239.18 88888.00 2007-10-19 13:33:40.125 292 12449.25 35.40 55239.15 88888.00 2007-10-19 13:33:40.250 292 12449.15 35.40 55239.18 88888.00 2007-10-19 13:33:40.375 292 12449.05 35.42 55239.18 88888.00 2007-10-19 13:33:40.500 292 12448.98 35.42 55239.15 88888.00 2007-10-19 13:33:40.625 292 12448.92 35.42 55239.15 88888.00 2007-10-19 13:33:40.750 292 12448.88 35.45 55239.15 88888.00 2007-10-19 13:33:40.875 292 12448.85 35.40 55239.12 88888.00 2007-10-19 13:33:41.000 292 12448.77 35.38 55239.07 88888.00 2007-10-19 13:33:41.125 292 12448.70 35.38 55239.05 88888.00 2007-10-19 13:33:41.250 292 12448.58 35.38 55239.05 88888.00 2007-10-19 13:33:41.375 292 12448.50 35.38 55239.05 88888.00 2007-10-19 13:33:41.500 292 12448.38 35.38 55239.05 88888.00 2007-10-19 13:33:41.625 292 12448.23 35.35 55239.03 88888.00 2007-10-19 13:33:41.750 292 12448.20 35.35 55239.00 88888.00 2007-10-19 13:33:41.875 292 12448.10 35.30 55239.00 88888.00 2007-10-19 13:33:42.000 292 12448.02 35.25 55238.97 88888.00 2007-10-19 13:33:42.125 292 12447.98 35.25 55238.97 88888.00 2007-10-19 13:33:42.250 292 12447.90 35.23 55238.95 88888.00 2007-10-19 13:33:42.375 292 12447.85 35.23 55238.93 88888.00 2007-10-19 13:33:42.500 292 12447.77 35.23 55238.90 88888.00 2007-10-19 13:33:42.625 292 12447.67 35.20 55238.88 88888.00 2007-10-19 13:33:42.750 292 12447.58 35.17 55238.88 88888.00 2007-10-19 13:33:42.875 292 12447.55 35.17 55238.88 88888.00 2007-10-19 13:33:43.000 292 12447.55 35.15 55238.82 88888.00 2007-10-19 13:33:43.125 292 12447.52 35.12 55238.80 88888.00 2007-10-19 13:33:43.250 292 12447.45 35.08 55238.78 88888.00 2007-10-19 13:33:43.375 292 12447.38 35.10 55238.78 88888.00 2007-10-19 13:33:43.500 292 12447.25 35.08 55238.75 88888.00 2007-10-19 13:33:43.625 292 12447.20 35.05 55238.72 88888.00 2007-10-19 13:33:43.750 292 12447.15 35.00 55238.72 88888.00 2007-10-19 13:33:43.875 292 12447.08 34.98 55238.70 88888.00 2007-10-19 13:33:44.000 292 12447.00 34.98 55238.68 88888.00 2007-10-19 13:33:44.125 292 12447.00 34.98 55238.62 88888.00 2007-10-19 13:33:44.250 292 12446.95 34.90 55238.65 88888.00 2007-10-19 13:33:44.375 292 12446.90 34.85 55238.62 88888.00 2007-10-19 13:33:44.500 292 12446.75 34.83 55238.60 88888.00 2007-10-19 13:33:44.625 292 12446.65 34.80 55238.60 88888.00 2007-10-19 13:33:44.750 292 12446.60 34.77 55238.60 88888.00 2007-10-19 13:33:44.875 292 12446.55 34.80 55238.53 88888.00 2007-10-19 13:33:45.000 292 12446.42 34.77 55238.53 88888.00 2007-10-19 13:33:45.125 292 12446.35 34.75 55238.50 88888.00 2007-10-19 13:33:45.250 292 12446.35 34.73 55238.53 88888.00 2007-10-19 13:33:45.375 292 12446.33 34.75 55238.47 88888.00 2007-10-19 13:33:45.500 292 12446.12 34.73 55238.45 88888.00 2007-10-19 13:33:45.625 292 12446.02 34.73 55238.40 88888.00 2007-10-19 13:33:45.750 292 12445.95 34.70 55238.40 88888.00 2007-10-19 13:33:45.875 292 12445.90 34.65 55238.40 88888.00 2007-10-19 13:33:46.000 292 12445.90 34.65 55238.38 88888.00 2007-10-19 13:33:46.125 292 12445.90 34.62 55238.38 88888.00 2007-10-19 13:33:46.250 292 12445.83 34.62 55238.38 88888.00 2007-10-19 13:33:46.375 292 12445.73 34.60 55238.35 88888.00 2007-10-19 13:33:46.500 292 12445.55 34.58 55238.38 88888.00 2007-10-19 13:33:46.625 292 12445.48 34.60 55238.38 88888.00 2007-10-19 13:33:46.750 292 12445.45 34.58 55238.35 88888.00 2007-10-19 13:33:46.875 292 12445.35 34.55 55238.32 88888.00 2007-10-19 13:33:47.000 292 12445.23 34.50 55238.30 88888.00 2007-10-19 13:33:47.125 292 12445.17 34.50 55238.30 88888.00 2007-10-19 13:33:47.250 292 12445.12 34.50 55238.28 88888.00 2007-10-19 13:33:47.375 292 12445.08 34.50 55238.25 88888.00 2007-10-19 13:33:47.500 292 12445.08 34.45 55238.22 88888.00 2007-10-19 13:33:47.625 292 12445.02 34.42 55238.20 88888.00 2007-10-19 13:33:47.750 292 12444.90 34.42 55238.18 88888.00 2007-10-19 13:33:47.875 292 12444.83 34.40 55238.18 88888.00 2007-10-19 13:33:48.000 292 12444.80 34.38 55238.15 88888.00 2007-10-19 13:33:48.125 292 12444.67 34.35 55238.15 88888.00 2007-10-19 13:33:48.250 292 12444.60 34.33 55238.10 88888.00 2007-10-19 13:33:48.375 292 12444.60 34.35 55238.12 88888.00 2007-10-19 13:33:48.500 292 12444.58 34.33 55238.07 88888.00 2007-10-19 13:33:48.625 292 12444.55 34.27 55238.05 88888.00 2007-10-19 13:33:48.750 292 12444.50 34.27 55238.03 88888.00 2007-10-19 13:33:48.875 292 12444.42 34.25 55238.05 88888.00 2007-10-19 13:33:49.000 292 12444.35 34.25 55238.05 88888.00 2007-10-19 13:33:49.125 292 12444.27 34.23 55238.03 88888.00 2007-10-19 13:33:49.250 292 12444.20 34.20 55238.00 88888.00 2007-10-19 13:33:49.375 292 12444.15 34.20 55237.97 88888.00 2007-10-19 13:33:49.500 292 12444.15 34.17 55237.97 88888.00 2007-10-19 13:33:49.625 292 12444.08 34.15 55237.95 88888.00 2007-10-19 13:33:49.750 292 12444.02 34.15 55237.93 88888.00 2007-10-19 13:33:49.875 292 12443.98 34.12 55237.90 88888.00 2007-10-19 13:33:50.000 292 12443.90 34.10 55237.90 88888.00 2007-10-19 13:33:50.125 292 12443.77 34.10 55237.88 88888.00 2007-10-19 13:33:50.250 292 12443.65 34.10 55237.85 88888.00 2007-10-19 13:33:50.375 292 12443.60 34.10 55237.82 88888.00 2007-10-19 13:33:50.500 292 12443.52 34.10 55237.78 88888.00 2007-10-19 13:33:50.625 292 12443.50 34.10 55237.80 88888.00 2007-10-19 13:33:50.750 292 12443.48 34.08 55237.78 88888.00 2007-10-19 13:33:50.875 292 12443.40 34.05 55237.72 88888.00 2007-10-19 13:33:51.000 292 12443.27 34.05 55237.70 88888.00 2007-10-19 13:33:51.125 292 12443.30 34.05 55237.70 88888.00 2007-10-19 13:33:51.250 292 12443.23 34.08 55237.70 88888.00 2007-10-19 13:33:51.375 292 12443.15 34.08 55237.70 88888.00 2007-10-19 13:33:51.500 292 12443.02 34.10 55237.68 88888.00 2007-10-19 13:33:51.625 292 12443.00 34.10 55237.65 88888.00 2007-10-19 13:33:51.750 292 12442.92 34.10 55237.62 88888.00 2007-10-19 13:33:51.875 292 12442.85 34.10 55237.60 88888.00 2007-10-19 13:33:52.000 292 12442.77 34.08 55237.55 88888.00 2007-10-19 13:33:52.125 292 12442.73 34.08 55237.57 88888.00 2007-10-19 13:33:52.250 292 12442.70 34.08 55237.55 88888.00 2007-10-19 13:33:52.375 292 12442.62 34.08 55237.53 88888.00 2007-10-19 13:33:52.500 292 12442.58 34.02 55237.50 88888.00 2007-10-19 13:33:52.625 292 12442.48 34.00 55237.47 88888.00 2007-10-19 13:33:52.750 292 12442.40 34.00 55237.45 88888.00 2007-10-19 13:33:52.875 292 12442.35 34.00 55237.47 88888.00 2007-10-19 13:33:53.000 292 12442.33 34.00 55237.43 88888.00 2007-10-19 13:33:53.125 292 12442.23 33.98 55237.40 88888.00 2007-10-19 13:33:53.250 292 12442.15 33.98 55237.40 88888.00 2007-10-19 13:33:53.375 292 12442.12 33.98 55237.40 88888.00 2007-10-19 13:33:53.500 292 12442.10 33.98 55237.38 88888.00 2007-10-19 13:33:53.625 292 12442.00 33.98 55237.32 88888.00 2007-10-19 13:33:53.750 292 12441.98 33.98 55237.32 88888.00 2007-10-19 13:33:53.875 292 12441.95 34.00 55237.30 88888.00 2007-10-19 13:33:54.000 292 12441.90 34.00 55237.28 88888.00 2007-10-19 13:33:54.125 292 12441.83 33.95 55237.28 88888.00 2007-10-19 13:33:54.250 292 12441.75 33.92 55237.25 88888.00 2007-10-19 13:33:54.375 292 12441.73 33.88 55237.22 88888.00 2007-10-19 13:33:54.500 292 12441.70 33.88 55237.20 88888.00 2007-10-19 13:33:54.625 292 12441.65 33.85 55237.18 88888.00 2007-10-19 13:33:54.750 292 12441.60 33.85 55237.18 88888.00 2007-10-19 13:33:54.875 292 12441.52 33.85 55237.15 88888.00 2007-10-19 13:33:55.000 292 12441.42 33.85 55237.12 88888.00 2007-10-19 13:33:55.125 292 12441.38 33.85 55237.12 88888.00 2007-10-19 13:33:55.250 292 12441.27 33.83 55237.10 88888.00 2007-10-19 13:33:55.375 292 12441.23 33.80 55237.07 88888.00 2007-10-19 13:33:55.500 292 12441.17 33.80 55237.05 88888.00 2007-10-19 13:33:55.625 292 12441.20 33.80 55237.03 88888.00 2007-10-19 13:33:55.750 292 12441.12 33.80 55236.97 88888.00 2007-10-19 13:33:55.875 292 12441.08 33.83 55236.97 88888.00 2007-10-19 13:33:56.000 292 12441.05 33.83 55236.95 88888.00 2007-10-19 13:33:56.125 292 12441.02 33.83 55236.90 88888.00 2007-10-19 13:33:56.250 292 12441.00 33.85 55236.88 88888.00 2007-10-19 13:33:56.375 292 12441.00 33.83 55236.88 88888.00 2007-10-19 13:33:56.500 292 12440.98 33.85 55236.88 88888.00 2007-10-19 13:33:56.625 292 12440.92 33.85 55236.85 88888.00 2007-10-19 13:33:56.750 292 12440.90 33.85 55236.82 88888.00 2007-10-19 13:33:56.875 292 12440.90 33.80 55236.82 88888.00 2007-10-19 13:33:57.000 292 12440.92 33.80 55236.78 88888.00 2007-10-19 13:33:57.125 292 12440.95 33.75 55236.78 88888.00 2007-10-19 13:33:57.250 292 12440.83 33.70 55236.72 88888.00 2007-10-19 13:33:57.375 292 12440.77 33.70 55236.68 88888.00 2007-10-19 13:33:57.500 292 12440.80 33.70 55236.65 88888.00 2007-10-19 13:33:57.625 292 12440.83 33.67 55236.65 88888.00 2007-10-19 13:33:57.750 292 12440.85 33.65 55236.65 88888.00 2007-10-19 13:33:57.875 292 12440.88 33.62 55236.62 88888.00 2007-10-19 13:33:58.000 292 12440.85 33.60 55236.60 88888.00 2007-10-19 13:33:58.125 292 12440.80 33.60 55236.57 88888.00 2007-10-19 13:33:58.250 292 12440.77 33.58 55236.55 88888.00 2007-10-19 13:33:58.375 292 12440.75 33.58 55236.50 88888.00 2007-10-19 13:33:58.500 292 12440.70 33.55 55236.43 88888.00 2007-10-19 13:33:58.625 292 12440.73 33.50 55236.40 88888.00 2007-10-19 13:33:58.750 292 12440.70 33.48 55236.38 88888.00 2007-10-19 13:33:58.875 292 12440.70 33.48 55236.38 88888.00 2007-10-19 13:33:59.000 292 12440.70 33.45 55236.32 88888.00 2007-10-19 13:33:59.125 292 12440.65 33.45 55236.30 88888.00 2007-10-19 13:33:59.250 292 12440.62 33.42 55236.28 88888.00 2007-10-19 13:33:59.375 292 12440.65 33.40 55236.25 88888.00 2007-10-19 13:33:59.500 292 12440.62 33.40 55236.22 88888.00 2007-10-19 13:33:59.625 292 12440.58 33.40 55236.22 88888.00 2007-10-19 13:33:59.750 292 12440.60 33.40 55236.22 88888.00 2007-10-19 13:33:59.875 292 12440.62 33.38 55236.22 88888.00 2007-10-19 13:34:00.000 292 12440.58 33.35 55236.18 88888.00 2007-10-19 13:34:00.125 292 12440.52 33.40 55236.20 88888.00 2007-10-19 13:34:00.250 292 12440.52 33.42 55236.15 88888.00 2007-10-19 13:34:00.375 292 12440.55 33.45 55236.12 88888.00 2007-10-19 13:34:00.500 292 12440.50 33.45 55236.10 88888.00 2007-10-19 13:34:00.625 292 12440.42 33.48 55236.05 88888.00 2007-10-19 13:34:00.750 292 12440.35 33.52 55236.05 88888.00 2007-10-19 13:34:00.875 292 12440.30 33.52 55236.00 88888.00 2007-10-19 13:34:01.000 292 12440.27 33.58 55236.00 88888.00 2007-10-19 13:34:01.125 292 12440.27 33.62 55235.97 88888.00 2007-10-19 13:34:01.250 292 12440.25 33.62 55235.97 88888.00 2007-10-19 13:34:01.375 292 12440.25 33.65 55235.97 88888.00 2007-10-19 13:34:01.500 292 12440.17 33.67 55235.95 88888.00 2007-10-19 13:34:01.625 292 12440.08 33.67 55235.90 88888.00 2007-10-19 13:34:01.750 292 12440.02 33.67 55235.88 88888.00 2007-10-19 13:34:01.875 292 12440.00 33.73 55235.85 88888.00 2007-10-19 13:34:02.000 292 12440.00 33.73 55235.78 88888.00 2007-10-19 13:34:02.125 292 12439.92 33.73 55235.78 88888.00 2007-10-19 13:34:02.250 292 12439.85 33.73 55235.78 88888.00 2007-10-19 13:34:02.375 292 12439.77 33.75 55235.72 88888.00 2007-10-19 13:34:02.500 292 12439.75 33.77 55235.72 88888.00 2007-10-19 13:34:02.625 292 12439.73 33.77 55235.72 88888.00 2007-10-19 13:34:02.750 292 12439.65 33.75 55235.70 88888.00 2007-10-19 13:34:02.875 292 12439.62 33.77 55235.70 88888.00 2007-10-19 13:34:03.000 292 12439.55 33.77 55235.70 88888.00 2007-10-19 13:34:03.125 292 12439.50 33.77 55235.68 88888.00 2007-10-19 13:34:03.250 292 12439.50 33.77 55235.62 88888.00 2007-10-19 13:34:03.375 292 12439.45 33.75 55235.60 88888.00 2007-10-19 13:34:03.500 292 12439.40 33.75 55235.60 88888.00 2007-10-19 13:34:03.625 292 12439.35 33.70 55235.57 88888.00 2007-10-19 13:34:03.750 292 12439.27 33.65 55235.57 88888.00 2007-10-19 13:34:03.875 292 12439.25 33.65 55235.53 88888.00 2007-10-19 13:34:04.000 292 12439.25 33.62 55235.53 88888.00 2007-10-19 13:34:04.125 292 12439.17 33.60 55235.53 88888.00 2007-10-19 13:34:04.250 292 12439.17 33.55 55235.47 88888.00 2007-10-19 13:34:04.375 292 12439.17 33.52 55235.45 88888.00 2007-10-19 13:34:04.500 292 12439.10 33.50 55235.45 88888.00 2007-10-19 13:34:04.625 292 12439.02 33.48 55235.43 88888.00 2007-10-19 13:34:04.750 292 12438.98 33.45 55235.40 88888.00 2007-10-19 13:34:04.875 292 12438.95 33.40 55235.40 88888.00 2007-10-19 13:34:05.000 292 12438.98 33.38 55235.35 88888.00 2007-10-19 13:34:05.125 292 12438.88 33.38 55235.35 88888.00 2007-10-19 13:34:05.250 292 12438.75 33.35 55235.32 88888.00 2007-10-19 13:34:05.375 292 12438.77 33.35 55235.30 88888.00 2007-10-19 13:34:05.500 292 12438.77 33.38 55235.30 88888.00 2007-10-19 13:34:05.625 292 12438.77 33.38 55235.28 88888.00 2007-10-19 13:34:05.750 292 12438.73 33.35 55235.25 88888.00 2007-10-19 13:34:05.875 292 12438.67 33.33 55235.20 88888.00 2007-10-19 13:34:06.000 292 12438.60 33.33 55235.18 88888.00 2007-10-19 13:34:06.125 292 12438.58 33.33 55235.18 88888.00 2007-10-19 13:34:06.250 292 12438.58 33.35 55235.18 88888.00 2007-10-19 13:34:06.375 292 12438.60 33.35 55235.18 88888.00 2007-10-19 13:34:06.500 292 12438.50 33.33 55235.15 88888.00 2007-10-19 13:34:06.625 292 12438.45 33.30 55235.10 88888.00 2007-10-19 13:34:06.750 292 12438.35 33.33 55235.10 88888.00 2007-10-19 13:34:06.875 292 12438.25 33.30 55235.05 88888.00 2007-10-19 13:34:07.000 292 12438.30 33.25 55235.03 88888.00 2007-10-19 13:34:07.125 292 12438.38 33.25 55235.05 88888.00 2007-10-19 13:34:07.250 292 12438.25 33.20 55235.05 88888.00 2007-10-19 13:34:07.375 292 12438.17 33.20 55235.03 88888.00 2007-10-19 13:34:07.500 292 12438.17 33.17 55234.97 88888.00 2007-10-19 13:34:07.625 292 12438.17 33.17 55234.95 88888.00 2007-10-19 13:34:07.750 292 12438.10 33.15 55234.95 88888.00 2007-10-19 13:34:07.875 292 12438.08 33.17 55234.95 88888.00 2007-10-19 13:34:08.000 292 12438.05 33.15 55234.95 88888.00 2007-10-19 13:34:08.125 292 12437.98 33.15 55234.95 88888.00 2007-10-19 13:34:08.250 292 12437.95 33.15 55234.93 88888.00 2007-10-19 13:34:08.375 292 12437.92 33.15 55234.90 88888.00 2007-10-19 13:34:08.500 292 12437.88 33.15 55234.85 88888.00 2007-10-19 13:34:08.625 292 12437.80 33.15 55234.85 88888.00 2007-10-19 13:34:08.750 292 12437.77 33.15 55234.82 88888.00 2007-10-19 13:34:08.875 292 12437.70 33.15 55234.80 88888.00 2007-10-19 13:34:09.000 292 12437.60 33.15 55234.75 88888.00 2007-10-19 13:34:09.125 292 12437.60 33.17 55234.75 88888.00 2007-10-19 13:34:09.250 292 12437.60 33.15 55234.70 88888.00 2007-10-19 13:34:09.375 292 12437.62 33.12 55234.70 88888.00 2007-10-19 13:34:09.500 292 12437.60 33.12 55234.68 88888.00 2007-10-19 13:34:09.625 292 12437.52 33.15 55234.68 88888.00 2007-10-19 13:34:09.750 292 12437.50 33.12 55234.62 88888.00 2007-10-19 13:34:09.875 292 12437.48 33.12 55234.60 88888.00 2007-10-19 13:34:10.000 292 12437.35 33.12 55234.55 88888.00 2007-10-19 13:34:10.125 292 12437.25 33.10 55234.53 88888.00 2007-10-19 13:34:10.250 292 12437.20 33.05 55234.53 88888.00 2007-10-19 13:34:10.375 292 12437.17 33.08 55234.53 88888.00 2007-10-19 13:34:10.500 292 12437.17 33.02 55234.53 88888.00 2007-10-19 13:34:10.625 292 12437.10 33.05 55234.53 88888.00 2007-10-19 13:34:10.750 292 12437.08 33.02 55234.50 88888.00 2007-10-19 13:34:10.875 292 12437.08 32.98 55234.47 88888.00 2007-10-19 13:34:11.000 292 12437.05 32.95 55234.43 88888.00 2007-10-19 13:34:11.125 292 12437.02 32.95 55234.43 88888.00 2007-10-19 13:34:11.250 292 12436.98 32.92 55234.40 88888.00 2007-10-19 13:34:11.375 292 12437.02 32.95 55234.38 88888.00 2007-10-19 13:34:11.500 292 12436.95 32.92 55234.40 88888.00 2007-10-19 13:34:11.625 292 12436.88 32.88 55234.35 88888.00 2007-10-19 13:34:11.750 292 12436.83 32.88 55234.32 88888.00 2007-10-19 13:34:11.875 292 12436.80 32.88 55234.28 88888.00 2007-10-19 13:34:12.000 292 12436.75 32.85 55234.25 88888.00 2007-10-19 13:34:12.125 292 12436.73 32.83 55234.28 88888.00 2007-10-19 13:34:12.250 292 12436.65 32.80 55234.25 88888.00 2007-10-19 13:34:12.375 292 12436.62 32.80 55234.22 88888.00 2007-10-19 13:34:12.500 292 12436.60 32.77 55234.22 88888.00 2007-10-19 13:34:12.625 292 12436.60 32.75 55234.22 88888.00 2007-10-19 13:34:12.750 292 12436.58 32.70 55234.20 88888.00 2007-10-19 13:34:12.875 292 12436.50 32.70 55234.18 88888.00 2007-10-19 13:34:13.000 292 12436.42 32.70 55234.15 88888.00 2007-10-19 13:34:13.125 292 12436.40 32.67 55234.18 88888.00 2007-10-19 13:34:13.250 292 12436.35 32.67 55234.12 88888.00 2007-10-19 13:34:13.375 292 12436.30 32.65 55234.07 88888.00 2007-10-19 13:34:13.500 292 12436.30 32.62 55234.03 88888.00 2007-10-19 13:34:13.625 292 12436.30 32.62 55234.03 88888.00 2007-10-19 13:34:13.750 292 12436.30 32.60 55234.00 88888.00 2007-10-19 13:34:13.875 292 12436.30 32.60 55234.00 88888.00 2007-10-19 13:34:14.000 292 12436.30 32.60 55233.97 88888.00 2007-10-19 13:34:14.125 292 12436.30 32.58 55233.95 88888.00 2007-10-19 13:34:14.250 292 12436.27 32.55 55233.93 88888.00 2007-10-19 13:34:14.375 292 12436.27 32.55 55233.90 88888.00 2007-10-19 13:34:14.500 292 12436.25 32.55 55233.85 88888.00 2007-10-19 13:34:14.625 292 12436.25 32.52 55233.82 88888.00 2007-10-19 13:34:14.750 292 12436.27 32.52 55233.85 88888.00 2007-10-19 13:34:14.875 292 12436.27 32.55 55233.82 88888.00 2007-10-19 13:34:15.000 292 12436.17 32.55 55233.80 88888.00 2007-10-19 13:34:15.125 292 12436.12 32.55 55233.78 88888.00 2007-10-19 13:34:15.250 292 12436.08 32.48 55233.78 88888.00 2007-10-19 13:34:15.375 292 12436.10 32.50 55233.72 88888.00 2007-10-19 13:34:15.500 292 12436.10 32.48 55233.72 88888.00 2007-10-19 13:34:15.625 292 12436.12 32.48 55233.70 88888.00 2007-10-19 13:34:15.750 292 12436.08 32.48 55233.68 88888.00 2007-10-19 13:34:15.875 292 12436.00 32.45 55233.62 88888.00 2007-10-19 13:34:16.000 292 12435.95 32.40 55233.60 88888.00 2007-10-19 13:34:16.125 292 12435.90 32.40 55233.57 88888.00 2007-10-19 13:34:16.250 292 12435.85 32.40 55233.60 88888.00 2007-10-19 13:34:16.375 292 12435.85 32.40 55233.57 88888.00 2007-10-19 13:34:16.500 292 12435.83 32.38 55233.55 88888.00 2007-10-19 13:34:16.625 292 12435.83 32.38 55233.53 88888.00 2007-10-19 13:34:16.750 292 12435.85 32.38 55233.53 88888.00 2007-10-19 13:34:16.875 292 12435.77 32.38 55233.50 88888.00 2007-10-19 13:34:17.000 292 12435.75 32.35 55233.45 88888.00 2007-10-19 13:34:17.125 292 12435.75 32.38 55233.45 88888.00 2007-10-19 13:34:17.250 292 12435.75 32.33 55233.40 88888.00 2007-10-19 13:34:17.375 292 12435.67 32.35 55233.38 88888.00 2007-10-19 13:34:17.500 292 12435.60 32.38 55233.35 88888.00 2007-10-19 13:34:17.625 292 12435.55 32.38 55233.30 88888.00 2007-10-19 13:34:17.750 292 12435.52 32.38 55233.30 88888.00 2007-10-19 13:34:17.875 292 12435.58 32.35 55233.28 88888.00 2007-10-19 13:34:18.000 292 12435.58 32.38 55233.28 88888.00 2007-10-19 13:34:18.125 292 12435.52 32.35 55233.25 88888.00 2007-10-19 13:34:18.250 292 12435.50 32.38 55233.22 88888.00 2007-10-19 13:34:18.375 292 12435.50 32.40 55233.22 88888.00 2007-10-19 13:34:18.500 292 12435.50 32.38 55233.18 88888.00 2007-10-19 13:34:18.625 292 12435.55 32.38 55233.18 88888.00 2007-10-19 13:34:18.750 292 12435.52 32.35 55233.15 88888.00 2007-10-19 13:34:18.875 292 12435.50 32.38 55233.12 88888.00 2007-10-19 13:34:19.000 292 12435.50 32.40 55233.10 88888.00 2007-10-19 13:34:19.125 292 12435.50 32.40 55233.07 88888.00 2007-10-19 13:34:19.250 292 12435.48 32.38 55233.05 88888.00 2007-10-19 13:34:19.375 292 12435.50 32.38 55233.03 88888.00 2007-10-19 13:34:19.500 292 12435.50 32.35 55233.00 88888.00 2007-10-19 13:34:19.625 292 12435.48 32.35 55232.97 88888.00 2007-10-19 13:34:19.750 292 12435.42 32.33 55232.97 88888.00 2007-10-19 13:34:19.875 292 12435.42 32.30 55232.95 88888.00 2007-10-19 13:34:20.000 292 12435.42 32.23 55232.90 88888.00 2007-10-19 13:34:20.125 292 12435.42 32.20 55232.90 88888.00 2007-10-19 13:34:20.250 292 12435.35 32.17 55232.88 88888.00 2007-10-19 13:34:20.375 292 12435.35 32.17 55232.85 88888.00 2007-10-19 13:34:20.500 292 12435.40 32.12 55232.85 88888.00 2007-10-19 13:34:20.625 292 12435.38 32.05 55232.85 88888.00 2007-10-19 13:34:20.750 292 12435.27 32.02 55232.80 88888.00 2007-10-19 13:34:20.875 292 12435.25 31.98 55232.80 88888.00 2007-10-19 13:34:21.000 292 12435.27 31.95 55232.78 88888.00 2007-10-19 13:34:21.125 292 12435.30 31.95 55232.78 88888.00 2007-10-19 13:34:21.250 292 12435.35 31.90 55232.75 88888.00 2007-10-19 13:34:21.375 292 12435.27 31.88 55232.72 88888.00 2007-10-19 13:34:21.500 292 12435.23 31.85 55232.72 88888.00 2007-10-19 13:34:21.625 292 12435.27 31.85 55232.70 88888.00 2007-10-19 13:34:21.750 292 12435.25 31.82 55232.70 88888.00 2007-10-19 13:34:21.875 292 12435.25 31.82 55232.70 88888.00 2007-10-19 13:34:22.000 292 12435.23 31.82 55232.68 88888.00 2007-10-19 13:34:22.125 292 12435.20 31.82 55232.65 88888.00 2007-10-19 13:34:22.250 292 12435.15 31.82 55232.65 88888.00 2007-10-19 13:34:22.375 292 12435.17 31.82 55232.62 88888.00 2007-10-19 13:34:22.500 292 12435.20 31.85 55232.60 88888.00 2007-10-19 13:34:22.625 292 12435.20 31.88 55232.55 88888.00 2007-10-19 13:34:22.750 292 12435.17 31.88 55232.53 88888.00 2007-10-19 13:34:22.875 292 12435.17 31.93 55232.47 88888.00 2007-10-19 13:34:23.000 292 12435.20 31.95 55232.45 88888.00 2007-10-19 13:34:23.125 292 12435.15 31.98 55232.43 88888.00 2007-10-19 13:34:23.250 292 12435.08 32.00 55232.45 88888.00 2007-10-19 13:34:23.375 292 12435.12 32.02 55232.43 88888.00 2007-10-19 13:34:23.500 292 12435.08 32.08 55232.40 88888.00 2007-10-19 13:34:23.625 292 12434.98 32.10 55232.38 88888.00 2007-10-19 13:34:23.750 292 12434.95 32.12 55232.38 88888.00 2007-10-19 13:34:23.875 292 12434.95 32.17 55232.38 88888.00 2007-10-19 13:34:24.000 292 12434.90 32.20 55232.38 88888.00 2007-10-19 13:34:24.125 292 12434.83 32.23 55232.32 88888.00 2007-10-19 13:34:24.250 292 12434.85 32.25 55232.30 88888.00 2007-10-19 13:34:24.375 292 12434.88 32.27 55232.28 88888.00 2007-10-19 13:34:24.500 292 12434.88 32.30 55232.25 88888.00 2007-10-19 13:34:24.625 292 12434.90 32.30 55232.22 88888.00 2007-10-19 13:34:24.750 292 12434.90 32.27 55232.20 88888.00 2007-10-19 13:34:24.875 292 12434.95 32.30 55232.18 88888.00 2007-10-19 13:34:25.000 292 12434.98 32.33 55232.12 88888.00 2007-10-19 13:34:25.125 292 12434.95 32.33 55232.10 88888.00 2007-10-19 13:34:25.250 292 12434.95 32.33 55232.07 88888.00 2007-10-19 13:34:25.375 292 12434.90 32.35 55232.07 88888.00 2007-10-19 13:34:25.500 292 12434.90 32.33 55232.05 88888.00 2007-10-19 13:34:25.625 292 12434.95 32.35 55232.03 88888.00 2007-10-19 13:34:25.750 292 12434.95 32.38 55232.00 88888.00 2007-10-19 13:34:25.875 292 12434.95 32.35 55231.97 88888.00 2007-10-19 13:34:26.000 292 12434.92 32.38 55231.95 88888.00 2007-10-19 13:34:26.125 292 12434.92 32.35 55231.95 88888.00 2007-10-19 13:34:26.250 292 12434.98 32.33 55231.93 88888.00 2007-10-19 13:34:26.375 292 12435.05 32.33 55231.90 88888.00 2007-10-19 13:34:26.500 292 12435.00 32.30 55231.85 88888.00 2007-10-19 13:34:26.625 292 12434.98 32.27 55231.80 88888.00 2007-10-19 13:34:26.750 292 12435.05 32.25 55231.80 88888.00 2007-10-19 13:34:26.875 292 12435.08 32.23 55231.82 88888.00 2007-10-19 13:34:27.000 292 12435.00 32.17 55231.78 88888.00 2007-10-19 13:34:27.125 292 12435.05 32.12 55231.75 88888.00 2007-10-19 13:34:27.250 292 12435.10 32.08 55231.70 88888.00 2007-10-19 13:34:27.375 292 12435.10 32.05 55231.70 88888.00 2007-10-19 13:34:27.500 292 12435.10 32.02 55231.68 88888.00 2007-10-19 13:34:27.625 292 12435.15 31.98 55231.68 88888.00 2007-10-19 13:34:27.750 292 12435.17 31.95 55231.65 88888.00 2007-10-19 13:34:27.875 292 12435.20 31.93 55231.60 88888.00 2007-10-19 13:34:28.000 292 12435.25 31.90 55231.57 88888.00 2007-10-19 13:34:28.125 292 12435.25 31.85 55231.57 88888.00 2007-10-19 13:34:28.250 292 12435.35 31.82 55231.53 88888.00 2007-10-19 13:34:28.375 292 12435.42 31.85 55231.47 88888.00 2007-10-19 13:34:28.500 292 12435.42 31.85 55231.47 88888.00 2007-10-19 13:34:28.625 292 12435.48 31.88 55231.47 88888.00 2007-10-19 13:34:28.750 292 12435.48 31.90 55231.47 88888.00 2007-10-19 13:34:28.875 292 12435.48 31.90 55231.45 88888.00 2007-10-19 13:34:29.000 292 12435.52 31.95 55231.40 88888.00 2007-10-19 13:34:29.125 292 12435.52 31.98 55231.38 88888.00 2007-10-19 13:34:29.250 292 12435.45 32.00 55231.35 88888.00 2007-10-19 13:34:29.375 292 12435.48 32.05 55231.32 88888.00 2007-10-19 13:34:29.500 292 12435.52 32.08 55231.30 88888.00 2007-10-19 13:34:29.625 292 12435.58 32.12 55231.30 88888.00 2007-10-19 13:34:29.750 292 12435.60 32.20 55231.25 88888.00 2007-10-19 13:34:29.875 292 12435.60 32.23 55231.22 88888.00 2007-10-19 13:34:30.000 292 12435.58 32.23 55231.22 88888.00 2007-10-19 13:34:30.125 292 12435.50 32.27 55231.22 88888.00 2007-10-19 13:34:30.250 292 12435.48 32.35 55231.20 88888.00 2007-10-19 13:34:30.375 292 12435.50 32.38 55231.20 88888.00 2007-10-19 13:34:30.500 292 12435.50 32.40 55231.20 88888.00 2007-10-19 13:34:30.625 292 12435.45 32.40 55231.18 88888.00 2007-10-19 13:34:30.750 292 12435.45 32.40 55231.15 88888.00 2007-10-19 13:34:30.875 292 12435.50 32.40 55231.12 88888.00 2007-10-19 13:34:31.000 292 12435.50 32.40 55231.07 88888.00 2007-10-19 13:34:31.125 292 12435.50 32.40 55231.07 88888.00 2007-10-19 13:34:31.250 292 12435.45 32.40 55231.05 88888.00 2007-10-19 13:34:31.375 292 12435.40 32.40 55231.03 88888.00 2007-10-19 13:34:31.500 292 12435.40 32.40 55231.00 88888.00 2007-10-19 13:34:31.625 292 12435.40 32.40 55230.97 88888.00 2007-10-19 13:34:31.750 292 12435.38 32.40 55230.95 88888.00 2007-10-19 13:34:31.875 292 12435.38 32.38 55230.93 88888.00 2007-10-19 13:34:32.000 292 12435.35 32.33 55230.90 88888.00 2007-10-19 13:34:32.125 292 12435.38 32.33 55230.88 88888.00 2007-10-19 13:34:32.250 292 12435.40 32.30 55230.88 88888.00 2007-10-19 13:34:32.375 292 12435.45 32.30 55230.85 88888.00 2007-10-19 13:34:32.500 292 12435.42 32.25 55230.85 88888.00 2007-10-19 13:34:32.625 292 12435.35 32.25 55230.82 88888.00 2007-10-19 13:34:32.750 292 12435.30 32.23 55230.80 88888.00 2007-10-19 13:34:32.875 292 12435.30 32.23 55230.78 88888.00 2007-10-19 13:34:33.000 292 12435.33 32.17 55230.75 88888.00 2007-10-19 13:34:33.125 292 12435.35 32.17 55230.75 88888.00 2007-10-19 13:34:33.250 292 12435.35 32.20 55230.75 88888.00 2007-10-19 13:34:33.375 292 12435.33 32.23 55230.75 88888.00 2007-10-19 13:34:33.500 292 12435.27 32.17 55230.72 88888.00 2007-10-19 13:34:33.625 292 12435.25 32.17 55230.72 88888.00 2007-10-19 13:34:33.750 292 12435.23 32.15 55230.70 88888.00 2007-10-19 13:34:33.875 292 12435.23 32.10 55230.68 88888.00 2007-10-19 13:34:34.000 292 12435.20 32.10 55230.68 88888.00 2007-10-19 13:34:34.125 292 12435.17 32.08 55230.68 88888.00 2007-10-19 13:34:34.250 292 12435.15 32.02 55230.62 88888.00 2007-10-19 13:34:34.375 292 12435.15 32.00 55230.60 88888.00 2007-10-19 13:34:34.500 292 12435.10 32.00 55230.60 88888.00 2007-10-19 13:34:34.625 292 12435.08 32.00 55230.57 88888.00 2007-10-19 13:34:34.750 292 12435.12 31.98 55230.53 88888.00 2007-10-19 13:34:34.875 292 12435.17 31.93 55230.50 88888.00 2007-10-19 13:34:35.000 292 12435.20 31.90 55230.47 88888.00 2007-10-19 13:34:35.125 292 12435.20 31.88 55230.47 88888.00 2007-10-19 13:34:35.250 292 12435.17 31.85 55230.47 88888.00 2007-10-19 13:34:35.375 292 12435.15 31.85 55230.45 88888.00 2007-10-19 13:34:35.500 292 12435.10 31.80 55230.47 88888.00 2007-10-19 13:34:35.625 292 12435.10 31.77 55230.45 88888.00 2007-10-19 13:34:35.750 292 12435.15 31.80 55230.43 88888.00 2007-10-19 13:34:35.875 292 12435.10 31.77 55230.40 88888.00 2007-10-19 13:34:36.000 292 12435.08 31.77 55230.38 88888.00 2007-10-19 13:34:36.125 292 12435.05 31.75 55230.35 88888.00 2007-10-19 13:34:36.250 292 12435.05 31.73 55230.32 88888.00 2007-10-19 13:34:36.375 292 12435.08 31.70 55230.30 88888.00 2007-10-19 13:34:36.500 292 12435.08 31.70 55230.32 88888.00 2007-10-19 13:34:36.625 292 12435.10 31.68 55230.30 88888.00 2007-10-19 13:34:36.750 292 12435.12 31.68 55230.30 88888.00 2007-10-19 13:34:36.875 292 12435.10 31.65 55230.28 88888.00 2007-10-19 13:34:37.000 292 12435.10 31.62 55230.22 88888.00 2007-10-19 13:34:37.125 292 12435.08 31.60 55230.22 88888.00 2007-10-19 13:34:37.250 292 12435.00 31.60 55230.22 88888.00 2007-10-19 13:34:37.375 292 12435.00 31.62 55230.20 88888.00 2007-10-19 13:34:37.500 292 12435.00 31.60 55230.15 88888.00 2007-10-19 13:34:37.625 292 12435.10 31.57 55230.10 88888.00 2007-10-19 13:34:37.750 292 12435.10 31.57 55230.07 88888.00 2007-10-19 13:34:37.875 292 12435.10 31.57 55230.07 88888.00 2007-10-19 13:34:38.000 292 12435.10 31.57 55230.07 88888.00 2007-10-19 13:34:38.125 292 12435.05 31.60 55230.07 88888.00 2007-10-19 13:34:38.250 292 12434.95 31.60 55230.07 88888.00 2007-10-19 13:34:38.375 292 12435.00 31.57 55230.05 88888.00 2007-10-19 13:34:38.500 292 12434.98 31.60 55230.05 88888.00 2007-10-19 13:34:38.625 292 12434.98 31.68 55230.03 88888.00 2007-10-19 13:34:38.750 292 12434.98 31.70 55230.00 88888.00 2007-10-19 13:34:38.875 292 12434.95 31.70 55229.97 88888.00 2007-10-19 13:34:39.000 292 12434.92 31.73 55229.95 88888.00 2007-10-19 13:34:39.125 292 12434.92 31.75 55229.95 88888.00 2007-10-19 13:34:39.250 292 12434.90 31.75 55229.95 88888.00 2007-10-19 13:34:39.375 292 12434.92 31.80 55229.90 88888.00 2007-10-19 13:34:39.500 292 12434.85 31.82 55229.90 88888.00 2007-10-19 13:34:39.625 292 12434.77 31.82 55229.85 88888.00 2007-10-19 13:34:39.750 292 12434.73 31.85 55229.80 88888.00 2007-10-19 13:34:39.875 292 12434.70 31.85 55229.75 88888.00 2007-10-19 13:34:40.000 292 12434.67 31.88 55229.75 88888.00 2007-10-19 13:34:40.125 292 12434.60 31.90 55229.72 88888.00 2007-10-19 13:34:40.250 292 12434.50 31.95 55229.70 88888.00 2007-10-19 13:34:40.375 292 12434.50 32.00 55229.72 88888.00 2007-10-19 13:34:40.500 292 12434.48 32.02 55229.72 88888.00 2007-10-19 13:34:40.625 292 12434.48 32.08 55229.68 88888.00 2007-10-19 13:34:40.750 292 12434.42 32.15 55229.68 88888.00 2007-10-19 13:34:40.875 292 12434.33 32.17 55229.68 88888.00 2007-10-19 13:34:41.000 292 12434.30 32.17 55229.62 88888.00 2007-10-19 13:34:41.125 292 12434.25 32.23 55229.62 88888.00 2007-10-19 13:34:41.250 292 12434.20 32.23 55229.62 88888.00 2007-10-19 13:34:41.375 292 12434.20 32.25 55229.62 88888.00 2007-10-19 13:34:41.500 292 12434.15 32.27 55229.60 88888.00 2007-10-19 13:34:41.625 292 12434.12 32.27 55229.55 88888.00 2007-10-19 13:34:41.750 292 12434.10 32.33 55229.53 88888.00 2007-10-19 13:34:41.875 292 12434.05 32.35 55229.53 88888.00 2007-10-19 13:34:42.000 292 12434.10 32.35 55229.50 88888.00 2007-10-19 13:34:42.125 292 12434.08 32.35 55229.50 88888.00 2007-10-19 13:34:42.250 292 12434.00 32.38 55229.50 88888.00 2007-10-19 13:34:42.375 292 12433.95 32.38 55229.50 88888.00 2007-10-19 13:34:42.500 292 12433.92 32.38 55229.47 88888.00 2007-10-19 13:34:42.625 292 12433.88 32.38 55229.45 88888.00 2007-10-19 13:34:42.750 292 12433.77 32.35 55229.43 88888.00 2007-10-19 13:34:42.875 292 12433.75 32.35 55229.38 88888.00 2007-10-19 13:34:43.000 292 12433.70 32.35 55229.38 88888.00 2007-10-19 13:34:43.125 292 12433.67 32.33 55229.38 88888.00 2007-10-19 13:34:43.250 292 12433.65 32.30 55229.38 88888.00 2007-10-19 13:34:43.375 292 12433.58 32.27 55229.35 88888.00 2007-10-19 13:34:43.500 292 12433.52 32.27 55229.35 88888.00 2007-10-19 13:34:43.625 292 12433.50 32.27 55229.32 88888.00 2007-10-19 13:34:43.750 292 12433.45 32.27 55229.32 88888.00 2007-10-19 13:34:43.875 292 12433.40 32.27 55229.30 88888.00 2007-10-19 13:34:44.000 292 12433.30 32.27 55229.30 88888.00 2007-10-19 13:34:44.125 292 12433.25 32.25 55229.28 88888.00 2007-10-19 13:34:44.250 292 12433.23 32.25 55229.28 88888.00 2007-10-19 13:34:44.375 292 12433.15 32.27 55229.25 88888.00 2007-10-19 13:34:44.500 292 12433.12 32.30 55229.22 88888.00 2007-10-19 13:34:44.625 292 12433.10 32.30 55229.15 88888.00 2007-10-19 13:34:44.750 292 12433.00 32.27 55229.18 88888.00 2007-10-19 13:34:44.875 292 12432.95 32.30 55229.18 88888.00 2007-10-19 13:34:45.000 292 12432.92 32.30 55229.15 88888.00 2007-10-19 13:34:45.125 292 12432.88 32.33 55229.15 88888.00 2007-10-19 13:34:45.250 292 12432.85 32.33 55229.18 88888.00 2007-10-19 13:34:45.375 292 12432.83 32.33 55229.15 88888.00 2007-10-19 13:34:45.500 292 12432.77 32.33 55229.12 88888.00 2007-10-19 13:34:45.625 292 12432.70 32.33 55229.12 88888.00 2007-10-19 13:34:45.750 292 12432.67 32.35 55229.10 88888.00 2007-10-19 13:34:45.875 292 12432.62 32.35 55229.07 88888.00 2007-10-19 13:34:46.000 292 12432.60 32.35 55229.05 88888.00 2007-10-19 13:34:46.125 292 12432.52 32.35 55229.03 88888.00 2007-10-19 13:34:46.250 292 12432.50 32.33 55229.05 88888.00 2007-10-19 13:34:46.375 292 12432.50 32.35 55229.03 88888.00 2007-10-19 13:34:46.500 292 12432.45 32.30 55229.00 88888.00 2007-10-19 13:34:46.625 292 12432.38 32.27 55229.03 88888.00 2007-10-19 13:34:46.750 292 12432.33 32.27 55229.00 88888.00 2007-10-19 13:34:46.875 292 12432.25 32.23 55229.00 88888.00 2007-10-19 13:34:47.000 292 12432.20 32.20 55228.95 88888.00 2007-10-19 13:34:47.125 292 12432.20 32.15 55228.95 88888.00 2007-10-19 13:34:47.250 292 12432.23 32.10 55228.97 88888.00 2007-10-19 13:34:47.375 292 12432.20 32.15 55228.95 88888.00 2007-10-19 13:34:47.500 292 12432.15 32.12 55228.93 88888.00 2007-10-19 13:34:47.625 292 12432.10 32.10 55228.88 88888.00 2007-10-19 13:34:47.750 292 12432.10 32.10 55228.88 88888.00 2007-10-19 13:34:47.875 292 12432.15 32.08 55228.85 88888.00 2007-10-19 13:34:48.000 292 12432.12 32.08 55228.85 88888.00 2007-10-19 13:34:48.125 292 12432.08 32.05 55228.85 88888.00 2007-10-19 13:34:48.250 292 12432.10 32.02 55228.85 88888.00 2007-10-19 13:34:48.375 292 12432.12 32.02 55228.82 88888.00 2007-10-19 13:34:48.500 292 12432.15 32.02 55228.82 88888.00 2007-10-19 13:34:48.625 292 12432.10 32.05 55228.82 88888.00 2007-10-19 13:34:48.750 292 12432.02 32.05 55228.82 88888.00 2007-10-19 13:34:48.875 292 12432.02 32.05 55228.80 88888.00 2007-10-19 13:34:49.000 292 12431.95 32.05 55228.78 88888.00 2007-10-19 13:34:49.125 292 12431.88 32.05 55228.80 88888.00 2007-10-19 13:34:49.250 292 12431.83 32.05 55228.75 88888.00 2007-10-19 13:34:49.375 292 12431.90 32.05 55228.72 88888.00 2007-10-19 13:34:49.500 292 12431.88 32.08 55228.70 88888.00 2007-10-19 13:34:49.625 292 12431.85 32.05 55228.70 88888.00 2007-10-19 13:34:49.750 292 12431.75 32.02 55228.70 88888.00 2007-10-19 13:34:49.875 292 12431.67 32.00 55228.68 88888.00 2007-10-19 13:34:50.000 292 12431.70 31.98 55228.65 88888.00 2007-10-19 13:34:50.125 292 12431.70 31.98 55228.65 88888.00 2007-10-19 13:34:50.250 292 12431.67 31.93 55228.62 88888.00 2007-10-19 13:34:50.375 292 12431.65 31.93 55228.60 88888.00 2007-10-19 13:34:50.500 292 12431.62 31.93 55228.55 88888.00 2007-10-19 13:34:50.625 292 12431.60 31.93 55228.55 88888.00 2007-10-19 13:34:50.750 292 12431.58 31.93 55228.57 88888.00 2007-10-19 13:34:50.875 292 12431.52 31.90 55228.57 88888.00 2007-10-19 13:34:51.000 292 12431.48 31.93 55228.57 88888.00 2007-10-19 13:34:51.125 292 12431.42 31.95 55228.53 88888.00 2007-10-19 13:34:51.250 292 12431.40 31.93 55228.50 88888.00 2007-10-19 13:34:51.375 292 12431.38 31.95 55228.45 88888.00 2007-10-19 13:34:51.500 292 12431.40 31.95 55228.45 88888.00 2007-10-19 13:34:51.625 292 12431.35 31.95 55228.43 88888.00 2007-10-19 13:34:51.750 292 12431.30 31.95 55228.43 88888.00 2007-10-19 13:34:51.875 292 12431.27 31.95 55228.40 88888.00 2007-10-19 13:34:52.000 292 12431.30 31.98 55228.35 88888.00 2007-10-19 13:34:52.125 292 12431.25 31.98 55228.38 88888.00 2007-10-19 13:34:52.250 292 12431.20 32.00 55228.38 88888.00 2007-10-19 13:34:52.375 292 12431.20 32.00 55228.38 88888.00 2007-10-19 13:34:52.500 292 12431.15 32.00 55228.38 88888.00 2007-10-19 13:34:52.625 292 12431.10 32.00 55228.38 88888.00 2007-10-19 13:34:52.750 292 12431.02 32.00 55228.35 88888.00 2007-10-19 13:34:52.875 292 12430.95 32.00 55228.35 88888.00 2007-10-19 13:34:53.000 292 12430.92 32.02 55228.30 88888.00 2007-10-19 13:34:53.125 292 12430.90 32.02 55228.32 88888.00 2007-10-19 13:34:53.250 292 12430.85 32.00 55228.30 88888.00 2007-10-19 13:34:53.375 292 12430.85 31.98 55228.28 88888.00 2007-10-19 13:34:53.500 292 12430.88 31.98 55228.22 88888.00 2007-10-19 13:34:53.625 292 12430.88 31.98 55228.22 88888.00 2007-10-19 13:34:53.750 292 12430.88 31.93 55228.22 88888.00 2007-10-19 13:34:53.875 292 12430.83 31.90 55228.20 88888.00 2007-10-19 13:34:54.000 292 12430.77 31.88 55228.18 88888.00 2007-10-19 13:34:54.125 292 12430.80 31.82 55228.18 88888.00 2007-10-19 13:34:54.250 292 12430.77 31.82 55228.18 88888.00 2007-10-19 13:34:54.375 292 12430.75 31.82 55228.18 88888.00 2007-10-19 13:34:54.500 292 12430.73 31.82 55228.12 88888.00 2007-10-19 13:34:54.625 292 12430.73 31.77 55228.12 88888.00 2007-10-19 13:34:54.750 292 12430.73 31.70 55228.07 88888.00 2007-10-19 13:34:54.875 292 12430.73 31.68 55228.07 88888.00 2007-10-19 13:34:55.000 292 12430.67 31.62 55228.05 88888.00 2007-10-19 13:34:55.125 292 12430.65 31.60 55228.03 88888.00 2007-10-19 13:34:55.250 292 12430.62 31.52 55228.03 88888.00 2007-10-19 13:34:55.375 292 12430.67 31.50 55228.00 88888.00 2007-10-19 13:34:55.500 292 12430.70 31.43 55228.00 88888.00 2007-10-19 13:34:55.625 292 12430.70 31.40 55228.03 88888.00 2007-10-19 13:34:55.750 292 12430.70 31.35 55228.03 88888.00 2007-10-19 13:34:55.875 292 12430.65 31.30 55228.00 88888.00 2007-10-19 13:34:56.000 292 12430.62 31.27 55227.97 88888.00 2007-10-19 13:34:56.125 292 12430.60 31.23 55227.97 88888.00 2007-10-19 13:34:56.250 292 12430.62 31.18 55227.97 88888.00 2007-10-19 13:34:56.375 292 12430.60 31.15 55227.95 88888.00 2007-10-19 13:34:56.500 292 12430.60 31.07 55227.95 88888.00 2007-10-19 13:34:56.625 292 12430.52 31.05 55227.95 88888.00 2007-10-19 13:34:56.750 292 12430.50 31.02 55227.95 88888.00 2007-10-19 13:34:56.875 292 12430.52 31.00 55227.93 88888.00 2007-10-19 13:34:57.000 292 12430.58 30.95 55227.93 88888.00 2007-10-19 13:34:57.125 292 12430.55 30.90 55227.90 88888.00 2007-10-19 13:34:57.250 292 12430.52 30.82 55227.90 88888.00 2007-10-19 13:34:57.375 292 12430.55 30.80 55227.90 88888.00 2007-10-19 13:34:57.500 292 12430.55 30.80 55227.90 88888.00 2007-10-19 13:34:57.625 292 12430.52 30.77 55227.88 88888.00 2007-10-19 13:34:57.750 292 12430.48 30.77 55227.88 88888.00 2007-10-19 13:34:57.875 292 12430.45 30.77 55227.82 88888.00 2007-10-19 13:34:58.000 292 12430.45 30.75 55227.82 88888.00 2007-10-19 13:34:58.125 292 12430.48 30.77 55227.82 88888.00 2007-10-19 13:34:58.250 292 12430.52 30.77 55227.82 88888.00 2007-10-19 13:34:58.375 292 12430.55 30.77 55227.78 88888.00 2007-10-19 13:34:58.500 292 12430.50 30.80 55227.78 88888.00 2007-10-19 13:34:58.625 292 12430.50 30.80 55227.78 88888.00 2007-10-19 13:34:58.750 292 12430.48 30.85 55227.78 88888.00 2007-10-19 13:34:58.875 292 12430.45 30.88 55227.75 88888.00 2007-10-19 13:34:59.000 292 12430.42 30.93 55227.75 88888.00 2007-10-19 13:34:59.125 292 12430.42 30.95 55227.75 88888.00 2007-10-19 13:34:59.250 292 12430.45 30.98 55227.75 88888.00 2007-10-19 13:34:59.375 292 12430.42 31.00 55227.72 88888.00 2007-10-19 13:34:59.500 292 12430.42 31.05 55227.70 88888.00 2007-10-19 13:34:59.625 292 12430.45 31.10 55227.68 88888.00 2007-10-19 13:34:59.750 292 12430.42 31.15 55227.65 88888.00 2007-10-19 13:34:59.875 292 12430.35 31.20 55227.68 88888.00 2007-10-19 13:35:00.000 292 12430.30 31.20 55227.62 88888.00 2007-10-19 13:35:00.125 292 12430.30 31.23 55227.62 88888.00 2007-10-19 13:35:00.250 292 12430.25 31.27 55227.60 88888.00 2007-10-19 13:35:00.375 292 12430.25 31.30 55227.60 88888.00 2007-10-19 13:35:00.500 292 12430.12 31.32 55227.57 88888.00 2007-10-19 13:35:00.625 292 12430.10 31.35 55227.53 88888.00 2007-10-19 13:35:00.750 292 12430.20 31.38 55227.50 88888.00 2007-10-19 13:35:00.875 292 12430.23 31.40 55227.47 88888.00 2007-10-19 13:35:01.000 292 12430.12 31.40 55227.45 88888.00 2007-10-19 13:35:01.125 292 12430.08 31.45 55227.45 88888.00 2007-10-19 13:35:01.250 292 12430.05 31.50 55227.47 88888.00 2007-10-19 13:35:01.375 292 12430.10 31.57 55227.43 88888.00 2007-10-19 13:35:01.500 292 12430.05 31.57 55227.43 88888.00 2007-10-19 13:35:01.625 292 12430.00 31.57 55227.40 88888.00 2007-10-19 13:35:01.750 292 12430.02 31.57 55227.40 88888.00 2007-10-19 13:35:01.875 292 12429.95 31.60 55227.38 88888.00 2007-10-19 13:35:02.000 292 12429.95 31.65 55227.38 88888.00 2007-10-19 13:35:02.125 292 12429.95 31.65 55227.38 88888.00 2007-10-19 13:35:02.250 292 12429.88 31.68 55227.38 88888.00 2007-10-19 13:35:02.375 292 12429.88 31.68 55227.38 88888.00 2007-10-19 13:35:02.500 292 12429.85 31.68 55227.35 88888.00 2007-10-19 13:35:02.625 292 12429.80 31.68 55227.30 88888.00 2007-10-19 13:35:02.750 292 12429.77 31.65 55227.30 88888.00 2007-10-19 13:35:02.875 292 12429.73 31.62 55227.28 88888.00 2007-10-19 13:35:03.000 292 12429.67 31.62 55227.25 88888.00 2007-10-19 13:35:03.125 292 12429.67 31.60 55227.22 88888.00 2007-10-19 13:35:03.250 292 12429.60 31.57 55227.28 88888.00 2007-10-19 13:35:03.375 292 12429.62 31.57 55227.28 88888.00 2007-10-19 13:35:03.500 292 12429.62 31.57 55227.25 88888.00 2007-10-19 13:35:03.625 292 12429.60 31.55 55227.22 88888.00 2007-10-19 13:35:03.750 292 12429.65 31.55 55227.20 88888.00 2007-10-19 13:35:03.875 292 12429.67 31.52 55227.20 88888.00 2007-10-19 13:35:04.000 292 12429.65 31.48 55227.18 88888.00 2007-10-19 13:35:04.125 292 12429.67 31.48 55227.15 88888.00 2007-10-19 13:35:04.250 292 12429.62 31.45 55227.15 88888.00 2007-10-19 13:35:04.375 292 12429.67 31.43 55227.18 88888.00 2007-10-19 13:35:04.500 292 12429.65 31.40 55227.12 88888.00 2007-10-19 13:35:04.625 292 12429.58 31.38 55227.10 88888.00 2007-10-19 13:35:04.750 292 12429.58 31.35 55227.10 88888.00 2007-10-19 13:35:04.875 292 12429.58 31.35 55227.05 88888.00 2007-10-19 13:35:05.000 292 12429.58 31.32 55227.03 88888.00 2007-10-19 13:35:05.125 292 12429.55 31.25 55227.05 88888.00 2007-10-19 13:35:05.250 292 12429.52 31.23 55227.03 88888.00 2007-10-19 13:35:05.375 292 12429.55 31.23 55227.03 88888.00 2007-10-19 13:35:05.500 292 12429.55 31.20 55227.00 88888.00 2007-10-19 13:35:05.625 292 12429.55 31.18 55227.00 88888.00 2007-10-19 13:35:05.750 292 12429.55 31.18 55226.97 88888.00 2007-10-19 13:35:05.875 292 12429.60 31.18 55227.00 88888.00 2007-10-19 13:35:06.000 292 12429.58 31.18 55226.97 88888.00 2007-10-19 13:35:06.125 292 12429.52 31.20 55227.00 88888.00 2007-10-19 13:35:06.250 292 12429.52 31.18 55227.03 88888.00 2007-10-19 13:35:06.375 292 12429.58 31.18 55226.97 88888.00 2007-10-19 13:35:06.500 292 12429.52 31.18 55226.95 88888.00 2007-10-19 13:35:06.625 292 12429.50 31.18 55226.95 88888.00 2007-10-19 13:35:06.750 292 12429.52 31.15 55226.97 88888.00 2007-10-19 13:35:06.875 292 12429.52 31.18 55226.95 88888.00 2007-10-19 13:35:07.000 292 12429.48 31.18 55226.95 88888.00 2007-10-19 13:35:07.125 292 12429.52 31.18 55226.95 88888.00 2007-10-19 13:35:07.250 292 12429.48 31.20 55226.90 88888.00 2007-10-19 13:35:07.375 292 12429.48 31.23 55226.90 88888.00 2007-10-19 13:35:07.500 292 12429.40 31.23 55226.90 88888.00 2007-10-19 13:35:07.625 292 12429.35 31.23 55226.90 88888.00 2007-10-19 13:35:07.750 292 12429.38 31.23 55226.90 88888.00 2007-10-19 13:35:07.875 292 12429.40 31.23 55226.90 88888.00 2007-10-19 13:35:08.000 292 12429.42 31.20 55226.85 88888.00 2007-10-19 13:35:08.125 292 12429.50 31.23 55226.88 88888.00 2007-10-19 13:35:08.250 292 12429.52 31.18 55226.85 88888.00 2007-10-19 13:35:08.375 292 12429.45 31.20 55226.82 88888.00 2007-10-19 13:35:08.500 292 12429.42 31.18 55226.82 88888.00 2007-10-19 13:35:08.625 292 12429.42 31.18 55226.82 88888.00 2007-10-19 13:35:08.750 292 12429.48 31.15 55226.82 88888.00 2007-10-19 13:35:08.875 292 12429.52 31.12 55226.80 88888.00 2007-10-19 13:35:09.000 292 12429.52 31.10 55226.80 88888.00 2007-10-19 13:35:09.125 292 12429.52 31.07 55226.80 88888.00 2007-10-19 13:35:09.250 292 12429.55 31.02 55226.80 88888.00 2007-10-19 13:35:09.375 292 12429.55 31.02 55226.75 88888.00 2007-10-19 13:35:09.500 292 12429.58 31.00 55226.72 88888.00 2007-10-19 13:35:09.625 292 12429.55 31.00 55226.72 88888.00 2007-10-19 13:35:09.750 292 12429.52 31.00 55226.70 88888.00 2007-10-19 13:35:09.875 292 12429.50 31.00 55226.70 88888.00 2007-10-19 13:35:10.000 292 12429.52 31.00 55226.68 88888.00 2007-10-19 13:35:10.125 292 12429.52 30.98 55226.65 88888.00 2007-10-19 13:35:10.250 292 12429.50 30.98 55226.70 88888.00 2007-10-19 13:35:10.375 292 12429.52 30.98 55226.70 88888.00 2007-10-19 13:35:10.500 292 12429.48 30.95 55226.68 88888.00 2007-10-19 13:35:10.625 292 12429.48 30.93 55226.62 88888.00 2007-10-19 13:35:10.750 292 12429.45 30.90 55226.60 88888.00 2007-10-19 13:35:10.875 292 12429.38 30.90 55226.62 88888.00 2007-10-19 13:35:11.000 292 12429.38 30.88 55226.60 88888.00 2007-10-19 13:35:11.125 292 12429.42 30.85 55226.60 88888.00 2007-10-19 13:35:11.250 292 12429.45 30.82 55226.60 88888.00 2007-10-19 13:35:11.375 292 12429.50 30.82 55226.57 88888.00 2007-10-19 13:35:11.500 292 12429.52 30.80 55226.57 88888.00 2007-10-19 13:35:11.625 292 12429.58 30.77 55226.53 88888.00 2007-10-19 13:35:11.750 292 12429.55 30.75 55226.50 88888.00 2007-10-19 13:35:11.875 292 12429.58 30.73 55226.50 88888.00 2007-10-19 13:35:12.000 292 12429.67 30.70 55226.47 88888.00 2007-10-19 13:35:12.125 292 12429.75 30.68 55226.50 88888.00 2007-10-19 13:35:12.250 292 12429.73 30.60 55226.47 88888.00 2007-10-19 13:35:12.375 292 12429.65 30.57 55226.47 88888.00 2007-10-19 13:35:12.500 292 12429.65 30.52 55226.45 88888.00 2007-10-19 13:35:12.625 292 12429.73 30.48 55226.43 88888.00 2007-10-19 13:35:12.750 292 12429.83 30.48 55226.40 88888.00 2007-10-19 13:35:12.875 292 12429.95 30.43 55226.40 88888.00 2007-10-19 13:35:13.000 292 12430.00 30.40 55226.38 88888.00 2007-10-19 13:35:13.125 292 12430.02 30.40 55226.38 88888.00 2007-10-19 13:35:13.250 292 12430.00 30.40 55226.38 88888.00 2007-10-19 13:35:13.375 292 12430.02 30.40 55226.35 88888.00 2007-10-19 13:35:13.500 292 12430.05 30.40 55226.35 88888.00 2007-10-19 13:35:13.625 292 12430.02 30.43 55226.35 88888.00 2007-10-19 13:35:13.750 292 12430.00 30.43 55226.35 88888.00 2007-10-19 13:35:13.875 292 12429.95 30.43 55226.32 88888.00 2007-10-19 13:35:14.000 292 12429.92 30.43 55226.30 88888.00 2007-10-19 13:35:14.125 292 12429.98 30.43 55226.28 88888.00 2007-10-19 13:35:14.250 292 12430.00 30.40 55226.28 88888.00 2007-10-19 13:35:14.375 292 12430.05 30.40 55226.25 88888.00 2007-10-19 13:35:14.500 292 12430.00 30.38 55226.25 88888.00 2007-10-19 13:35:14.625 292 12430.00 30.38 55226.22 88888.00 2007-10-19 13:35:14.750 292 12430.05 30.38 55226.22 88888.00 2007-10-19 13:35:14.875 292 12430.08 30.35 55226.20 88888.00 2007-10-19 13:35:15.000 292 12430.02 30.32 55226.20 88888.00 2007-10-19 13:35:15.125 292 12430.02 30.27 55226.20 88888.00 2007-10-19 13:35:15.250 292 12430.02 30.20 55226.18 88888.00 2007-10-19 13:35:15.375 292 12430.05 30.18 55226.18 88888.00 2007-10-19 13:35:15.500 292 12430.08 30.12 55226.15 88888.00 2007-10-19 13:35:15.625 292 12430.10 30.07 55226.15 88888.00 2007-10-19 13:35:15.750 292 12430.15 30.05 55226.12 88888.00 2007-10-19 13:35:15.875 292 12430.20 30.02 55226.12 88888.00 2007-10-19 13:35:16.000 292 12430.20 30.00 55226.12 88888.00 2007-10-19 13:35:16.125 292 12430.20 29.98 55226.12 88888.00 2007-10-19 13:35:16.250 292 12430.20 29.95 55226.10 88888.00 2007-10-19 13:35:16.375 292 12430.17 29.95 55226.05 88888.00 2007-10-19 13:35:16.500 292 12430.25 29.93 55226.05 88888.00 2007-10-19 13:35:16.625 292 12430.30 29.93 55226.05 88888.00 2007-10-19 13:35:16.750 292 12430.35 29.95 55226.05 88888.00 2007-10-19 13:35:16.875 292 12430.38 29.95 55226.03 88888.00 2007-10-19 13:35:17.000 292 12430.35 29.95 55225.95 88888.00 2007-10-19 13:35:17.125 292 12430.40 29.93 55225.95 88888.00 2007-10-19 13:35:17.250 292 12430.45 29.90 55225.93 88888.00 2007-10-19 13:35:17.375 292 12430.48 29.95 55225.95 88888.00 2007-10-19 13:35:17.500 292 12430.50 29.93 55225.95 88888.00 2007-10-19 13:35:17.625 292 12430.52 29.93 55225.95 88888.00 2007-10-19 13:35:17.750 292 12430.55 29.93 55225.93 88888.00 2007-10-19 13:35:17.875 292 12430.50 29.90 55225.93 88888.00 2007-10-19 13:35:18.000 292 12430.52 29.98 55225.93 88888.00 2007-10-19 13:35:18.125 292 12430.52 29.98 55225.90 88888.00 2007-10-19 13:35:18.250 292 12430.52 29.98 55225.88 88888.00 2007-10-19 13:35:18.375 292 12430.55 30.00 55225.85 88888.00 2007-10-19 13:35:18.500 292 12430.58 30.02 55225.85 88888.00 2007-10-19 13:35:18.625 292 12430.60 30.05 55225.80 88888.00 2007-10-19 13:35:18.750 292 12430.60 30.05 55225.80 88888.00 2007-10-19 13:35:18.875 292 12430.65 30.05 55225.80 88888.00 2007-10-19 13:35:19.000 292 12430.67 30.05 55225.78 88888.00 2007-10-19 13:35:19.125 292 12430.75 30.07 55225.80 88888.00 2007-10-19 13:35:19.250 292 12430.70 30.10 55225.80 88888.00 2007-10-19 13:35:19.375 292 12430.67 30.10 55225.78 88888.00 2007-10-19 13:35:19.500 292 12430.75 30.12 55225.75 88888.00 2007-10-19 13:35:19.625 292 12430.83 30.12 55225.75 88888.00 2007-10-19 13:35:19.750 292 12430.75 30.12 55225.78 88888.00 2007-10-19 13:35:19.875 292 12430.75 30.12 55225.75 88888.00 2007-10-19 13:35:20.000 292 12430.80 30.12 55225.70 88888.00 2007-10-19 13:35:20.125 292 12430.83 30.18 55225.70 88888.00 2007-10-19 13:35:20.250 292 12430.80 30.20 55225.70 88888.00 2007-10-19 13:35:20.375 292 12430.80 30.25 55225.72 88888.00 2007-10-19 13:35:20.500 292 12430.85 30.27 55225.68 88888.00 2007-10-19 13:35:20.625 292 12430.92 30.30 55225.68 88888.00 2007-10-19 13:35:20.750 292 12430.98 30.35 55225.68 88888.00 2007-10-19 13:35:20.875 292 12430.98 30.40 55225.68 88888.00 2007-10-19 13:35:21.000 292 12430.95 30.45 55225.65 88888.00 2007-10-19 13:35:21.125 292 12430.90 30.50 55225.65 88888.00 2007-10-19 13:35:21.250 292 12430.85 30.55 55225.62 88888.00 2007-10-19 13:35:21.375 292 12430.88 30.57 55225.60 88888.00 2007-10-19 13:35:21.500 292 12430.92 30.60 55225.60 88888.00 2007-10-19 13:35:21.625 292 12430.90 30.60 55225.57 88888.00 2007-10-19 13:35:21.750 292 12430.90 30.65 55225.57 88888.00 2007-10-19 13:35:21.875 292 12430.92 30.68 55225.55 88888.00 2007-10-19 13:35:22.000 292 12430.92 30.70 55225.55 88888.00 2007-10-19 13:35:22.125 292 12430.95 30.73 55225.57 88888.00 2007-10-19 13:35:22.250 292 12430.98 30.75 55225.55 88888.00 2007-10-19 13:35:22.375 292 12431.02 30.75 55225.55 88888.00 2007-10-19 13:35:22.500 292 12431.00 30.80 55225.53 88888.00 2007-10-19 13:35:22.625 292 12431.02 30.85 55225.47 88888.00 2007-10-19 13:35:22.750 292 12431.10 30.85 55225.47 88888.00 2007-10-19 13:35:22.875 292 12431.17 30.88 55225.45 88888.00 2007-10-19 13:35:23.000 292 12431.20 30.88 55225.43 88888.00 2007-10-19 13:35:23.125 292 12431.15 30.88 55225.43 88888.00 2007-10-19 13:35:23.250 292 12431.15 30.88 55225.40 88888.00 2007-10-19 13:35:23.375 292 12431.20 30.93 55225.38 88888.00 2007-10-19 13:35:23.500 292 12431.20 30.90 55225.40 88888.00 2007-10-19 13:35:23.625 292 12431.23 30.90 55225.40 88888.00 2007-10-19 13:35:23.750 292 12431.17 30.88 55225.40 88888.00 2007-10-19 13:35:23.875 292 12431.17 30.88 55225.40 88888.00 2007-10-19 13:35:24.000 292 12431.20 30.85 55225.38 88888.00 2007-10-19 13:35:24.125 292 12431.23 30.85 55225.35 88888.00 2007-10-19 13:35:24.250 292 12431.23 30.80 55225.32 88888.00 2007-10-19 13:35:24.375 292 12431.27 30.80 55225.32 88888.00 2007-10-19 13:35:24.500 292 12431.30 30.77 55225.32 88888.00 2007-10-19 13:35:24.625 292 12431.33 30.77 55225.32 88888.00 2007-10-19 13:35:24.750 292 12431.33 30.77 55225.28 88888.00 2007-10-19 13:35:24.875 292 12431.33 30.77 55225.25 88888.00 2007-10-19 13:35:25.000 292 12431.33 30.75 55225.22 88888.00 2007-10-19 13:35:25.125 292 12431.35 30.75 55225.22 88888.00 2007-10-19 13:35:25.250 292 12431.38 30.73 55225.25 88888.00 2007-10-19 13:35:25.375 292 12431.38 30.75 55225.25 88888.00 2007-10-19 13:35:25.500 292 12431.42 30.77 55225.25 88888.00 2007-10-19 13:35:25.625 292 12431.45 30.75 55225.22 88888.00 2007-10-19 13:35:25.750 292 12431.52 30.75 55225.20 88888.00 2007-10-19 13:35:25.875 292 12431.58 30.73 55225.18 88888.00 2007-10-19 13:35:26.000 292 12431.58 30.73 55225.20 88888.00 2007-10-19 13:35:26.125 292 12431.52 30.73 55225.20 88888.00 2007-10-19 13:35:26.250 292 12431.52 30.73 55225.18 88888.00 2007-10-19 13:35:26.375 292 12431.55 30.70 55225.15 88888.00 2007-10-19 13:35:26.500 292 12431.52 30.68 55225.12 88888.00 2007-10-19 13:35:26.625 292 12431.52 30.68 55225.15 88888.00 2007-10-19 13:35:26.750 292 12431.52 30.62 55225.12 88888.00 2007-10-19 13:35:26.875 292 12431.55 30.62 55225.12 88888.00 2007-10-19 13:35:27.000 292 12431.50 30.60 55225.10 88888.00 2007-10-19 13:35:27.125 292 12431.50 30.55 55225.07 88888.00 2007-10-19 13:35:27.250 292 12431.48 30.50 55225.12 88888.00 2007-10-19 13:35:27.375 292 12431.52 30.48 55225.10 88888.00 2007-10-19 13:35:27.500 292 12431.52 30.43 55225.12 88888.00 2007-10-19 13:35:27.625 292 12431.52 30.43 55225.10 88888.00 2007-10-19 13:35:27.750 292 12431.55 30.40 55225.05 88888.00 2007-10-19 13:35:27.875 292 12431.65 30.38 55225.03 88888.00 2007-10-19 13:35:28.000 292 12431.73 30.38 55225.03 88888.00 2007-10-19 13:35:28.125 292 12431.73 30.32 55225.00 88888.00 2007-10-19 13:35:28.250 292 12431.75 30.32 55224.97 88888.00 2007-10-19 13:35:28.375 292 12431.83 30.32 55224.97 88888.00 2007-10-19 13:35:28.500 292 12431.88 30.30 55225.00 88888.00 2007-10-19 13:35:28.625 292 12431.92 30.27 55224.97 88888.00 2007-10-19 13:35:28.750 292 12431.98 30.23 55224.95 88888.00 2007-10-19 13:35:28.875 292 12432.00 30.23 55224.95 88888.00 2007-10-19 13:35:29.000 292 12432.00 30.25 55224.97 88888.00 2007-10-19 13:35:29.125 292 12432.00 30.25 55224.97 88888.00 2007-10-19 13:35:29.250 292 12432.02 30.20 55224.97 88888.00 2007-10-19 13:35:29.375 292 12432.02 30.25 55224.97 88888.00 2007-10-19 13:35:29.500 292 12432.10 30.27 55224.97 88888.00 2007-10-19 13:35:29.625 292 12432.20 30.27 55224.95 88888.00 2007-10-19 13:35:29.750 292 12432.23 30.27 55224.93 88888.00 2007-10-19 13:35:29.875 292 12432.20 30.30 55224.90 88888.00 2007-10-19 13:35:30.000 292 12432.17 30.27 55224.88 88888.00 2007-10-19 13:35:30.125 292 12432.17 30.30 55224.88 88888.00 2007-10-19 13:35:30.250 292 12432.20 30.30 55224.88 88888.00 2007-10-19 13:35:30.375 292 12432.20 30.35 55224.88 88888.00 2007-10-19 13:35:30.500 292 12432.23 30.40 55224.85 88888.00 2007-10-19 13:35:30.625 292 12432.25 30.45 55224.85 88888.00 2007-10-19 13:35:30.750 292 12432.25 30.48 55224.82 88888.00 2007-10-19 13:35:30.875 292 12432.20 30.52 55224.85 88888.00 2007-10-19 13:35:31.000 292 12432.17 30.57 55224.82 88888.00 2007-10-19 13:35:31.125 292 12432.10 30.65 55224.85 88888.00 2007-10-19 13:35:31.250 292 12432.05 30.68 55224.85 88888.00 2007-10-19 13:35:31.375 292 12432.05 30.73 55224.85 88888.00 2007-10-19 13:35:31.500 292 12432.02 30.80 55224.85 88888.00 2007-10-19 13:35:31.625 292 12432.00 30.80 55224.82 88888.00 2007-10-19 13:35:31.750 292 12432.00 30.82 55224.82 88888.00 2007-10-19 13:35:31.875 292 12432.00 30.85 55224.80 88888.00 2007-10-19 13:35:32.000 292 12431.98 30.85 55224.80 88888.00 2007-10-19 13:35:32.125 292 12431.95 30.85 55224.82 88888.00 2007-10-19 13:35:32.250 292 12431.95 30.85 55224.82 88888.00 2007-10-19 13:35:32.375 292 12431.95 30.82 55224.82 88888.00 2007-10-19 13:35:32.500 292 12432.00 30.82 55224.85 88888.00 2007-10-19 13:35:32.625 292 12431.98 30.82 55224.85 88888.00 2007-10-19 13:35:32.750 292 12431.92 30.82 55224.85 88888.00 2007-10-19 13:35:32.875 292 12431.90 30.80 55224.85 88888.00 2007-10-19 13:35:33.000 292 12431.88 30.75 55224.85 88888.00 2007-10-19 13:35:33.125 292 12431.85 30.75 55224.85 88888.00 2007-10-19 13:35:33.250 292 12431.83 30.73 55224.85 88888.00 2007-10-19 13:35:33.375 292 12431.85 30.70 55224.82 88888.00 2007-10-19 13:35:33.500 292 12431.80 30.65 55224.82 88888.00 2007-10-19 13:35:33.625 292 12431.80 30.65 55224.85 88888.00 2007-10-19 13:35:33.750 292 12431.83 30.65 55224.88 88888.00 2007-10-19 13:35:33.875 292 12431.80 30.62 55224.85 88888.00 2007-10-19 13:35:34.000 292 12431.73 30.57 55224.82 88888.00 2007-10-19 13:35:34.125 292 12431.70 30.55 55224.82 88888.00 2007-10-19 13:35:34.250 292 12431.67 30.52 55224.82 88888.00 2007-10-19 13:35:34.375 292 12431.73 30.50 55224.82 88888.00 2007-10-19 13:35:34.500 292 12431.73 30.50 55224.85 88888.00 2007-10-19 13:35:34.625 292 12431.70 30.48 55224.82 88888.00 2007-10-19 13:35:34.750 292 12431.65 30.45 55224.82 88888.00 2007-10-19 13:35:34.875 292 12431.65 30.43 55224.82 88888.00 2007-10-19 13:35:35.000 292 12431.62 30.40 55224.82 88888.00 2007-10-19 13:35:35.125 292 12431.60 30.38 55224.85 88888.00 2007-10-19 13:35:35.250 292 12431.58 30.38 55224.88 88888.00 2007-10-19 13:35:35.375 292 12431.58 30.38 55224.88 88888.00 2007-10-19 13:35:35.500 292 12431.55 30.38 55224.88 88888.00 2007-10-19 13:35:35.625 292 12431.50 30.38 55224.88 88888.00 2007-10-19 13:35:35.750 292 12431.45 30.38 55224.88 88888.00 2007-10-19 13:35:35.875 292 12431.42 30.40 55224.85 88888.00 2007-10-19 13:35:36.000 292 12431.42 30.40 55224.82 88888.00 2007-10-19 13:35:36.125 292 12431.35 30.40 55224.85 88888.00 2007-10-19 13:35:36.250 292 12431.27 30.43 55224.88 88888.00 2007-10-19 13:35:36.375 292 12431.23 30.45 55224.88 88888.00 2007-10-19 13:35:36.500 292 12431.20 30.45 55224.88 88888.00 2007-10-19 13:35:36.625 292 12431.17 30.48 55224.88 88888.00 2007-10-19 13:35:36.750 292 12431.17 30.50 55224.85 88888.00 2007-10-19 13:35:36.875 292 12431.15 30.50 55224.85 88888.00 2007-10-19 13:35:37.000 292 12431.12 30.48 55224.85 88888.00 2007-10-19 13:35:37.125 292 12431.15 30.48 55224.85 88888.00 2007-10-19 13:35:37.250 292 12431.15 30.45 55224.85 88888.00 2007-10-19 13:35:37.375 292 12431.15 30.43 55224.85 88888.00 2007-10-19 13:35:37.500 292 12431.12 30.40 55224.85 88888.00 2007-10-19 13:35:37.625 292 12431.12 30.38 55224.85 88888.00 2007-10-19 13:35:37.750 292 12431.15 30.32 55224.85 88888.00 2007-10-19 13:35:37.875 292 12431.17 30.27 55224.88 88888.00 2007-10-19 13:35:38.000 292 12431.10 30.25 55224.85 88888.00 2007-10-19 13:35:38.125 292 12431.02 30.25 55224.88 88888.00 2007-10-19 13:35:38.250 292 12431.02 30.20 55224.88 88888.00 2007-10-19 13:35:38.375 292 12431.08 30.15 55224.85 88888.00 2007-10-19 13:35:38.500 292 12431.02 30.10 55224.85 88888.00 2007-10-19 13:35:38.625 292 12431.02 30.10 55224.88 88888.00 2007-10-19 13:35:38.750 292 12431.05 30.05 55224.88 88888.00 2007-10-19 13:35:38.875 292 12431.02 30.00 55224.85 88888.00 2007-10-19 13:35:39.000 292 12430.98 29.95 55224.85 88888.00 2007-10-19 13:35:39.125 292 12431.00 29.90 55224.88 88888.00 2007-10-19 13:35:39.250 292 12431.00 29.85 55224.88 88888.00 2007-10-19 13:35:39.375 292 12431.00 29.82 55224.90 88888.00 2007-10-19 13:35:39.500 292 12431.02 29.82 55224.90 88888.00 2007-10-19 13:35:39.625 292 12431.05 29.82 55224.85 88888.00 2007-10-19 13:35:39.750 292 12431.08 29.80 55224.85 88888.00 2007-10-19 13:35:39.875 292 12431.00 29.82 55224.85 88888.00 2007-10-19 13:35:40.000 292 12431.00 29.82 55224.82 88888.00 2007-10-19 13:35:40.125 292 12431.02 29.82 55224.85 88888.00 2007-10-19 13:35:40.250 292 12430.98 29.80 55224.85 88888.00 2007-10-19 13:35:40.375 292 12430.92 29.80 55224.82 88888.00 2007-10-19 13:35:40.500 292 12430.95 29.82 55224.82 88888.00 2007-10-19 13:35:40.625 292 12430.95 29.82 55224.82 88888.00 2007-10-19 13:35:40.750 292 12430.95 29.77 55224.85 88888.00 2007-10-19 13:35:40.875 292 12430.92 29.82 55224.88 88888.00 2007-10-19 13:35:41.000 292 12430.88 29.80 55224.85 88888.00 2007-10-19 13:35:41.125 292 12430.80 29.77 55224.82 88888.00 2007-10-19 13:35:41.250 292 12430.77 29.80 55224.82 88888.00 2007-10-19 13:35:41.375 292 12430.80 29.80 55224.82 88888.00 2007-10-19 13:35:41.500 292 12430.77 29.80 55224.80 88888.00 2007-10-19 13:35:41.625 292 12430.77 29.80 55224.82 88888.00 2007-10-19 13:35:41.750 292 12430.83 29.73 55224.82 88888.00 2007-10-19 13:35:41.875 292 12430.83 29.68 55224.85 88888.00 2007-10-19 13:35:42.000 292 12430.80 29.65 55224.82 88888.00 2007-10-19 13:35:42.125 292 12430.77 29.65 55224.80 88888.00 2007-10-19 13:35:42.250 292 12430.70 29.60 55224.80 88888.00 2007-10-19 13:35:42.375 292 12430.73 29.55 55224.80 88888.00 2007-10-19 13:35:42.500 292 12430.73 29.52 55224.80 88888.00 2007-10-19 13:35:42.625 292 12430.65 29.48 55224.80 88888.00 2007-10-19 13:35:42.750 292 12430.65 29.43 55224.78 88888.00 2007-10-19 13:35:42.875 292 12430.65 29.35 55224.78 88888.00 2007-10-19 13:35:43.000 292 12430.62 29.32 55224.78 88888.00 2007-10-19 13:35:43.125 292 12430.62 29.32 55224.78 88888.00 2007-10-19 13:35:43.250 292 12430.62 29.30 55224.78 88888.00 2007-10-19 13:35:43.375 292 12430.62 29.27 55224.78 88888.00 2007-10-19 13:35:43.500 292 12430.58 29.23 55224.80 88888.00 2007-10-19 13:35:43.625 292 12430.52 29.20 55224.80 88888.00 2007-10-19 13:35:43.750 292 12430.48 29.20 55224.80 88888.00 2007-10-19 13:35:43.875 292 12430.45 29.23 55224.80 88888.00 2007-10-19 13:35:44.000 292 12430.40 29.20 55224.78 88888.00 2007-10-19 13:35:44.125 292 12430.38 29.20 55224.75 88888.00 2007-10-19 13:35:44.250 292 12430.35 29.20 55224.80 88888.00 2007-10-19 13:35:44.375 292 12430.38 29.23 55224.80 88888.00 2007-10-19 13:35:44.500 292 12430.27 29.18 55224.80 88888.00 2007-10-19 13:35:44.625 292 12430.15 29.18 55224.82 88888.00 2007-10-19 13:35:44.750 292 12430.10 29.18 55224.82 88888.00 2007-10-19 13:35:44.875 292 12430.08 29.18 55224.80 88888.00 2007-10-19 13:35:45.000 292 12430.12 29.18 55224.80 88888.00 2007-10-19 13:35:45.125 292 12430.08 29.18 55224.85 88888.00 2007-10-19 13:35:45.250 292 12429.92 29.15 55224.82 88888.00 2007-10-19 13:35:45.375 292 12429.92 29.15 55224.82 88888.00 2007-10-19 13:35:45.500 292 12429.92 29.15 55224.82 88888.00 2007-10-19 13:35:45.625 292 12429.85 29.10 55224.80 88888.00 2007-10-19 13:35:45.750 292 12429.73 29.07 55224.80 88888.00 2007-10-19 13:35:45.875 292 12429.67 29.02 55224.80 88888.00 2007-10-19 13:35:46.000 292 12429.60 29.00 55224.80 88888.00 2007-10-19 13:35:46.125 292 12429.55 29.00 55224.80 88888.00 2007-10-19 13:35:46.250 292 12429.52 29.00 55224.80 88888.00 2007-10-19 13:35:46.375 292 12429.50 29.00 55224.80 88888.00 2007-10-19 13:35:46.500 292 12429.50 28.98 55224.80 88888.00 2007-10-19 13:35:46.625 292 12429.45 28.98 55224.80 88888.00 2007-10-19 13:35:46.750 292 12429.50 28.95 55224.80 88888.00 2007-10-19 13:35:46.875 292 12429.48 28.98 55224.78 88888.00 2007-10-19 13:35:47.000 292 12429.45 28.95 55224.78 88888.00 2007-10-19 13:35:47.125 292 12429.40 28.95 55224.78 88888.00 2007-10-19 13:35:47.250 292 12429.35 28.93 55224.78 88888.00 2007-10-19 13:35:47.375 292 12429.35 28.93 55224.78 88888.00 2007-10-19 13:35:47.500 292 12429.35 28.95 55224.75 88888.00 2007-10-19 13:35:47.625 292 12429.35 28.95 55224.75 88888.00 2007-10-19 13:35:47.750 292 12429.35 28.95 55224.75 88888.00 2007-10-19 13:35:47.875 292 12429.33 28.95 55224.72 88888.00 2007-10-19 13:35:48.000 292 12429.27 28.95 55224.68 88888.00 2007-10-19 13:35:48.125 292 12429.17 28.95 55224.70 88888.00 2007-10-19 13:35:48.250 292 12429.05 28.98 55224.70 88888.00 2007-10-19 13:35:48.375 292 12429.05 28.98 55224.70 88888.00 2007-10-19 13:35:48.500 292 12429.05 29.00 55224.70 88888.00 2007-10-19 13:35:48.625 292 12429.00 28.98 55224.70 88888.00 2007-10-19 13:35:48.750 292 12428.95 28.98 55224.70 88888.00 2007-10-19 13:35:48.875 292 12428.92 28.98 55224.72 88888.00 2007-10-19 13:35:49.000 292 12428.85 29.00 55224.70 88888.00 2007-10-19 13:35:49.125 292 12428.83 29.00 55224.70 88888.00 2007-10-19 13:35:49.250 292 12428.83 28.98 55224.72 88888.00 2007-10-19 13:35:49.375 292 12428.83 28.98 55224.70 88888.00 2007-10-19 13:35:49.500 292 12428.83 28.95 55224.68 88888.00 2007-10-19 13:35:49.625 292 12428.73 28.93 55224.65 88888.00 2007-10-19 13:35:49.750 292 12428.65 28.90 55224.68 88888.00 2007-10-19 13:35:49.875 292 12428.62 28.90 55224.65 88888.00 2007-10-19 13:35:50.000 292 12428.65 28.88 55224.62 88888.00 2007-10-19 13:35:50.125 292 12428.65 28.90 55224.65 88888.00 2007-10-19 13:35:50.250 292 12428.62 28.88 55224.65 88888.00 2007-10-19 13:35:50.375 292 12428.65 28.88 55224.62 88888.00 2007-10-19 13:35:50.500 292 12428.60 28.85 55224.60 88888.00 2007-10-19 13:35:50.625 292 12428.50 28.88 55224.60 88888.00 2007-10-19 13:35:50.750 292 12428.45 28.90 55224.57 88888.00 2007-10-19 13:35:50.875 292 12428.42 28.90 55224.57 88888.00 2007-10-19 13:35:51.000 292 12428.42 28.93 55224.57 88888.00 2007-10-19 13:35:51.125 292 12428.35 28.98 55224.60 88888.00 2007-10-19 13:35:51.250 292 12428.25 29.02 55224.60 88888.00 2007-10-19 13:35:51.375 292 12428.25 29.07 55224.60 88888.00 2007-10-19 13:35:51.500 292 12428.27 29.07 55224.57 88888.00 2007-10-19 13:35:51.625 292 12428.30 29.10 55224.55 88888.00 2007-10-19 13:35:51.750 292 12428.30 29.12 55224.55 88888.00 2007-10-19 13:35:51.875 292 12428.20 29.15 55224.53 88888.00 2007-10-19 13:35:52.000 292 12428.12 29.15 55224.50 88888.00 2007-10-19 13:35:52.125 292 12428.05 29.18 55224.53 88888.00 2007-10-19 13:35:52.250 292 12428.00 29.20 55224.55 88888.00 2007-10-19 13:35:52.375 292 12428.00 29.20 55224.53 88888.00 2007-10-19 13:35:52.500 292 12428.00 29.23 55224.53 88888.00 2007-10-19 13:35:52.625 292 12427.98 29.23 55224.50 88888.00 2007-10-19 13:35:52.750 292 12427.95 29.25 55224.50 88888.00 2007-10-19 13:35:52.875 292 12427.90 29.25 55224.50 88888.00 2007-10-19 13:35:53.000 292 12427.85 29.25 55224.47 88888.00 2007-10-19 13:35:53.125 292 12427.80 29.27 55224.43 88888.00 2007-10-19 13:35:53.250 292 12427.70 29.30 55224.47 88888.00 2007-10-19 13:35:53.375 292 12427.70 29.32 55224.47 88888.00 2007-10-19 13:35:53.500 292 12427.58 29.32 55224.50 88888.00 2007-10-19 13:35:53.625 292 12427.48 29.35 55224.47 88888.00 2007-10-19 13:35:53.750 292 12427.38 29.38 55224.45 88888.00 2007-10-19 13:35:53.875 292 12427.30 29.38 55224.45 88888.00 2007-10-19 13:35:54.000 292 12427.20 29.40 55224.40 88888.00 2007-10-19 13:35:54.125 292 12427.12 29.43 55224.43 88888.00 2007-10-19 13:35:54.250 292 12427.02 29.43 55224.45 88888.00 2007-10-19 13:35:54.375 292 12426.90 29.45 55224.45 88888.00 2007-10-19 13:35:54.500 292 12426.77 29.50 55224.43 88888.00 2007-10-19 13:35:54.625 292 12426.70 29.52 55224.43 88888.00 2007-10-19 13:35:54.750 292 12426.65 29.57 55224.40 88888.00 2007-10-19 13:35:54.875 292 12426.55 29.57 55224.40 88888.00 2007-10-19 13:35:55.000 292 12426.48 29.57 55224.38 88888.00 2007-10-19 13:35:55.125 292 12426.42 29.57 55224.40 88888.00 2007-10-19 13:35:55.250 292 12426.40 29.57 55224.38 88888.00 2007-10-19 13:35:55.375 292 12426.40 29.57 55224.32 88888.00 2007-10-19 13:35:55.500 292 12426.35 29.57 55224.35 88888.00 2007-10-19 13:35:55.625 292 12426.33 29.57 55224.38 88888.00 2007-10-19 13:35:55.750 292 12426.30 29.57 55224.38 88888.00 2007-10-19 13:35:55.875 292 12426.27 29.57 55224.32 88888.00 2007-10-19 13:35:56.000 292 12426.25 29.60 55224.30 88888.00 2007-10-19 13:35:56.125 292 12426.20 29.57 55224.32 88888.00 2007-10-19 13:35:56.250 292 12426.12 29.60 55224.30 88888.00 2007-10-19 13:35:56.375 292 12426.02 29.62 55224.25 88888.00 2007-10-19 13:35:56.500 292 12426.00 29.65 55224.25 88888.00 2007-10-19 13:35:56.625 292 12426.00 29.65 55224.25 88888.00 2007-10-19 13:35:56.750 292 12425.98 29.65 55224.22 88888.00 2007-10-19 13:35:56.875 292 12425.98 29.68 55224.20 88888.00 2007-10-19 13:35:57.000 292 12425.88 29.70 55224.20 88888.00 2007-10-19 13:35:57.125 292 12425.85 29.73 55224.20 88888.00 2007-10-19 13:35:57.250 292 12425.85 29.70 55224.20 88888.00 2007-10-19 13:35:57.375 292 12425.80 29.68 55224.18 88888.00 2007-10-19 13:35:57.500 292 12425.75 29.65 55224.15 88888.00 2007-10-19 13:35:57.625 292 12425.70 29.68 55224.15 88888.00 2007-10-19 13:35:57.750 292 12425.65 29.68 55224.15 88888.00 2007-10-19 13:35:57.875 292 12425.58 29.65 55224.15 88888.00 2007-10-19 13:35:58.000 292 12425.55 29.62 55224.15 88888.00 2007-10-19 13:35:58.125 292 12425.52 29.62 55224.12 88888.00 2007-10-19 13:35:58.250 292 12425.48 29.60 55224.12 88888.00 2007-10-19 13:35:58.375 292 12425.48 29.60 55224.15 88888.00 2007-10-19 13:35:58.500 292 12425.48 29.55 55224.12 88888.00 2007-10-19 13:35:58.625 292 12425.50 29.52 55224.10 88888.00 2007-10-19 13:35:58.750 292 12425.40 29.50 55224.10 88888.00 2007-10-19 13:35:58.875 292 12425.30 29.48 55224.12 88888.00 2007-10-19 13:35:59.000 292 12425.17 29.45 55224.10 88888.00 2007-10-19 13:35:59.125 292 12425.12 29.40 55224.12 88888.00 2007-10-19 13:35:59.250 292 12425.12 29.38 55224.07 88888.00 2007-10-19 13:35:59.375 292 12425.15 29.38 55224.05 88888.00 2007-10-19 13:35:59.500 292 12425.12 29.35 55224.00 88888.00 2007-10-19 13:35:59.625 292 12425.10 29.30 55224.00 88888.00 2007-10-19 13:35:59.750 292 12425.05 29.30 55224.03 88888.00 2007-10-19 13:35:59.875 292 12424.98 29.25 55224.03 88888.00 2007-10-19 13:36:00.000 292 12424.95 29.23 55224.00 88888.00 2007-10-19 13:36:00.125 292 12424.98 29.20 55224.00 88888.00 2007-10-19 13:36:00.250 292 12424.92 29.18 55224.03 88888.00 2007-10-19 13:36:00.375 292 12424.90 29.18 55224.00 88888.00 2007-10-19 13:36:00.500 292 12424.83 29.15 55223.97 88888.00 2007-10-19 13:36:00.625 292 12424.80 29.12 55223.97 88888.00 2007-10-19 13:36:00.750 292 12424.80 29.10 55224.00 88888.00 2007-10-19 13:36:00.875 292 12424.73 29.10 55224.00 88888.00 2007-10-19 13:36:01.000 292 12424.62 29.07 55223.97 88888.00 2007-10-19 13:36:01.125 292 12424.60 29.02 55223.95 88888.00 2007-10-19 13:36:01.250 292 12424.58 29.00 55223.93 88888.00 2007-10-19 13:36:01.375 292 12424.58 29.00 55223.95 88888.00 2007-10-19 13:36:01.500 292 12424.52 29.02 55223.90 88888.00 2007-10-19 13:36:01.625 292 12424.40 29.00 55223.88 88888.00 2007-10-19 13:36:01.750 292 12424.45 28.98 55223.88 88888.00 2007-10-19 13:36:01.875 292 12424.52 28.98 55223.90 88888.00 2007-10-19 13:36:02.000 292 12424.42 28.95 55223.88 88888.00 2007-10-19 13:36:02.125 292 12424.27 28.95 55223.90 88888.00 2007-10-19 13:36:02.250 292 12424.20 28.90 55223.90 88888.00 2007-10-19 13:36:02.375 292 12424.17 28.88 55223.88 88888.00 2007-10-19 13:36:02.500 292 12424.17 28.85 55223.88 88888.00 2007-10-19 13:36:02.625 292 12424.12 28.82 55223.88 88888.00 2007-10-19 13:36:02.750 292 12424.08 28.80 55223.82 88888.00 2007-10-19 13:36:02.875 292 12424.05 28.75 55223.80 88888.00 2007-10-19 13:36:03.000 292 12424.00 28.70 55223.80 88888.00 2007-10-19 13:36:03.125 292 12423.90 28.68 55223.80 88888.00 2007-10-19 13:36:03.250 292 12423.80 28.62 55223.80 88888.00 2007-10-19 13:36:03.375 292 12423.80 28.60 55223.78 88888.00 2007-10-19 13:36:03.500 292 12423.77 28.55 55223.78 88888.00 2007-10-19 13:36:03.625 292 12423.70 28.48 55223.80 88888.00 2007-10-19 13:36:03.750 292 12423.70 28.45 55223.78 88888.00 2007-10-19 13:36:03.875 292 12423.65 28.38 55223.78 88888.00 2007-10-19 13:36:04.000 292 12423.58 28.27 55223.78 88888.00 2007-10-19 13:36:04.125 292 12423.55 28.20 55223.75 88888.00 2007-10-19 13:36:04.250 292 12423.50 28.10 55223.75 88888.00 2007-10-19 13:36:04.375 292 12423.48 28.05 55223.75 88888.00 2007-10-19 13:36:04.500 292 12423.48 28.00 55223.70 88888.00 2007-10-19 13:36:04.625 292 12423.42 27.93 55223.72 88888.00 2007-10-19 13:36:04.750 292 12423.30 27.90 55223.72 88888.00 2007-10-19 13:36:04.875 292 12423.20 27.88 55223.72 88888.00 2007-10-19 13:36:05.000 292 12423.15 27.85 55223.72 88888.00 2007-10-19 13:36:05.125 292 12423.12 27.85 55223.72 88888.00 2007-10-19 13:36:05.250 292 12423.08 27.88 55223.70 88888.00 2007-10-19 13:36:05.375 292 12422.98 27.93 55223.68 88888.00 2007-10-19 13:36:05.500 292 12422.85 27.93 55223.72 88888.00 2007-10-19 13:36:05.625 292 12422.70 27.93 55223.78 88888.00 2007-10-19 13:36:05.750 292 12422.55 27.98 55223.78 88888.00 2007-10-19 13:36:05.875 292 12422.42 28.02 55223.78 88888.00 2007-10-19 13:36:06.000 292 12422.38 28.02 55223.72 88888.00 2007-10-19 13:36:06.125 292 12422.27 28.05 55223.72 88888.00 2007-10-19 13:36:06.250 292 12422.05 28.12 55223.72 88888.00 2007-10-19 13:36:06.375 292 12421.92 28.15 55223.70 88888.00 2007-10-19 13:36:06.500 292 12421.85 28.18 55223.72 88888.00 2007-10-19 13:36:06.625 292 12421.83 28.20 55223.75 88888.00 2007-10-19 13:36:06.750 292 12421.70 28.18 55223.75 88888.00 2007-10-19 13:36:06.875 292 12421.60 28.23 55223.72 88888.00 2007-10-19 13:36:07.000 292 12421.52 28.25 55223.75 88888.00 2007-10-19 13:36:07.125 292 12421.45 28.23 55223.75 88888.00 2007-10-19 13:36:07.250 292 12421.35 28.23 55223.72 88888.00 2007-10-19 13:36:07.375 292 12421.30 28.25 55223.72 88888.00 2007-10-19 13:36:07.500 292 12421.23 28.27 55223.70 88888.00 2007-10-19 13:36:07.625 292 12421.15 28.30 55223.70 88888.00 2007-10-19 13:36:07.750 292 12421.05 28.30 55223.70 88888.00 2007-10-19 13:36:07.875 292 12420.92 28.27 55223.68 88888.00 2007-10-19 13:36:08.000 292 12420.85 28.25 55223.65 88888.00 2007-10-19 13:36:08.125 292 12420.80 28.30 55223.62 88888.00 2007-10-19 13:36:08.250 292 12420.70 28.30 55223.62 88888.00 2007-10-19 13:36:08.375 292 12420.60 28.32 55223.62 88888.00 2007-10-19 13:36:08.500 292 12420.48 28.32 55223.60 88888.00 2007-10-19 13:36:08.625 292 12420.40 28.35 55223.60 88888.00 2007-10-19 13:36:08.750 292 12420.38 28.38 55223.60 88888.00 2007-10-19 13:36:08.875 292 12420.30 28.35 55223.60 88888.00 2007-10-19 13:36:09.000 292 12420.20 28.32 55223.60 88888.00 2007-10-19 13:36:09.125 292 12420.12 28.30 55223.62 88888.00 2007-10-19 13:36:09.250 292 12420.02 28.27 55223.60 88888.00 2007-10-19 13:36:09.375 292 12419.90 28.27 55223.62 88888.00 2007-10-19 13:36:09.500 292 12419.75 28.25 55223.62 88888.00 2007-10-19 13:36:09.625 292 12419.73 28.23 55223.62 88888.00 2007-10-19 13:36:09.750 292 12419.73 28.20 55223.60 88888.00 2007-10-19 13:36:09.875 292 12419.62 28.18 55223.60 88888.00 2007-10-19 13:36:10.000 292 12419.58 28.15 55223.60 88888.00 2007-10-19 13:36:10.125 292 12419.58 28.10 55223.60 88888.00 2007-10-19 13:36:10.250 292 12419.58 28.05 55223.62 88888.00 2007-10-19 13:36:10.375 292 12419.50 28.02 55223.62 88888.00 2007-10-19 13:36:10.500 292 12419.42 28.00 55223.60 88888.00 2007-10-19 13:36:10.625 292 12419.40 28.00 55223.57 88888.00 2007-10-19 13:36:10.750 292 12419.35 27.98 55223.60 88888.00 2007-10-19 13:36:10.875 292 12419.33 27.95 55223.60 88888.00 2007-10-19 13:36:11.000 292 12419.30 27.93 55223.60 88888.00 2007-10-19 13:36:11.125 292 12419.27 27.93 55223.62 88888.00 2007-10-19 13:36:11.250 292 12419.20 27.90 55223.60 88888.00 2007-10-19 13:36:11.375 292 12419.17 27.90 55223.60 88888.00 2007-10-19 13:36:11.500 292 12419.10 27.85 55223.57 88888.00 2007-10-19 13:36:11.625 292 12419.05 27.82 55223.57 88888.00 2007-10-19 13:36:11.750 292 12419.02 27.80 55223.57 88888.00 2007-10-19 13:36:11.875 292 12419.02 27.80 55223.50 88888.00 2007-10-19 13:36:12.000 292 12419.00 27.77 55223.53 88888.00 2007-10-19 13:36:12.125 292 12418.98 27.77 55223.53 88888.00 2007-10-19 13:36:12.250 292 12418.88 27.80 55223.53 88888.00 2007-10-19 13:36:12.375 292 12418.92 27.82 55223.50 88888.00 2007-10-19 13:36:12.500 292 12418.88 27.85 55223.53 88888.00 2007-10-19 13:36:12.625 292 12418.83 27.85 55223.47 88888.00 2007-10-19 13:36:12.750 292 12418.75 27.88 55223.50 88888.00 2007-10-19 13:36:12.875 292 12418.70 27.90 55223.47 88888.00 2007-10-19 13:36:13.000 292 12418.58 27.93 55223.47 88888.00 2007-10-19 13:36:13.125 292 12418.50 27.95 55223.45 88888.00 2007-10-19 13:36:13.250 292 12418.42 27.98 55223.47 88888.00 2007-10-19 13:36:13.375 292 12418.40 28.02 55223.45 88888.00 2007-10-19 13:36:13.500 292 12418.42 28.05 55223.43 88888.00 2007-10-19 13:36:13.625 292 12418.35 28.05 55223.43 88888.00 2007-10-19 13:36:13.750 292 12418.27 28.10 55223.43 88888.00 2007-10-19 13:36:13.875 292 12418.20 28.12 55223.40 88888.00 2007-10-19 13:36:14.000 292 12418.17 28.12 55223.38 88888.00 2007-10-19 13:36:14.125 292 12418.17 28.15 55223.32 88888.00 2007-10-19 13:36:14.250 292 12418.05 28.20 55223.32 88888.00 2007-10-19 13:36:14.375 292 12418.02 28.23 55223.32 88888.00 2007-10-19 13:36:14.500 292 12418.00 28.25 55223.30 88888.00 2007-10-19 13:36:14.625 292 12418.00 28.25 55223.28 88888.00 2007-10-19 13:36:14.750 292 12417.92 28.25 55223.30 88888.00 2007-10-19 13:36:14.875 292 12417.85 28.30 55223.30 88888.00 2007-10-19 13:36:15.000 292 12417.85 28.30 55223.28 88888.00 2007-10-19 13:36:15.125 292 12417.88 28.30 55223.28 88888.00 2007-10-19 13:36:15.250 292 12417.77 28.27 55223.28 88888.00 2007-10-19 13:36:15.375 292 12417.70 28.30 55223.22 88888.00 2007-10-19 13:36:15.500 292 12417.62 28.32 55223.22 88888.00 2007-10-19 13:36:15.625 292 12417.60 28.32 55223.22 88888.00 2007-10-19 13:36:15.750 292 12417.62 28.32 55223.18 88888.00 2007-10-19 13:36:15.875 292 12417.60 28.32 55223.20 88888.00 2007-10-19 13:36:16.000 292 12417.50 28.32 55223.20 88888.00 2007-10-19 13:36:16.125 292 12417.42 28.32 55223.20 88888.00 2007-10-19 13:36:16.250 292 12417.40 28.32 55223.18 88888.00 2007-10-19 13:36:16.375 292 12417.42 28.32 55223.18 88888.00 2007-10-19 13:36:16.500 292 12417.38 28.32 55223.18 88888.00 2007-10-19 13:36:16.625 292 12417.30 28.30 55223.15 88888.00 2007-10-19 13:36:16.750 292 12417.27 28.30 55223.15 88888.00 2007-10-19 13:36:16.875 292 12417.23 28.25 55223.15 88888.00 2007-10-19 13:36:17.000 292 12417.17 28.23 55223.12 88888.00 2007-10-19 13:36:17.125 292 12417.08 28.23 55223.12 88888.00 2007-10-19 13:36:17.250 292 12417.00 28.23 55223.12 88888.00 2007-10-19 13:36:17.375 292 12416.92 28.23 55223.12 88888.00 2007-10-19 13:36:17.500 292 12416.90 28.23 55223.10 88888.00 2007-10-19 13:36:17.625 292 12416.92 28.20 55223.10 88888.00 2007-10-19 13:36:17.750 292 12416.83 28.20 55223.10 88888.00 2007-10-19 13:36:17.875 292 12416.80 28.20 55223.10 88888.00 2007-10-19 13:36:18.000 292 12416.80 28.18 55223.10 88888.00 2007-10-19 13:36:18.125 292 12416.75 28.18 55223.10 88888.00 2007-10-19 13:36:18.250 292 12416.65 28.18 55223.10 88888.00 2007-10-19 13:36:18.375 292 12416.58 28.18 55223.10 88888.00 2007-10-19 13:36:18.500 292 12416.48 28.15 55223.10 88888.00 2007-10-19 13:36:18.625 292 12416.45 28.12 55223.05 88888.00 2007-10-19 13:36:18.750 292 12416.38 28.07 55223.03 88888.00 2007-10-19 13:36:18.875 292 12416.33 28.02 55223.03 88888.00 2007-10-19 13:36:19.000 292 12416.27 28.02 55223.03 88888.00 2007-10-19 13:36:19.125 292 12416.20 27.98 55223.05 88888.00 2007-10-19 13:36:19.250 292 12416.15 27.95 55223.05 88888.00 2007-10-19 13:36:19.375 292 12416.10 27.93 55223.05 88888.00 2007-10-19 13:36:19.500 292 12416.02 27.90 55223.05 88888.00 2007-10-19 13:36:19.625 292 12416.00 27.85 55223.05 88888.00 2007-10-19 13:36:19.750 292 12416.00 27.80 55223.07 88888.00 2007-10-19 13:36:19.875 292 12415.92 27.80 55223.03 88888.00 2007-10-19 13:36:20.000 292 12415.83 27.80 55223.00 88888.00 2007-10-19 13:36:20.125 292 12415.73 27.82 55223.05 88888.00 2007-10-19 13:36:20.250 292 12415.70 27.77 55223.05 88888.00 2007-10-19 13:36:20.375 292 12415.67 27.77 55223.00 88888.00 2007-10-19 13:36:20.500 292 12415.58 27.82 55223.00 88888.00 2007-10-19 13:36:20.625 292 12415.42 27.82 55223.00 88888.00 2007-10-19 13:36:20.750 292 12415.33 27.85 55223.00 88888.00 2007-10-19 13:36:20.875 292 12415.35 27.88 55222.97 88888.00 2007-10-19 13:36:21.000 292 12415.30 27.90 55222.97 88888.00 2007-10-19 13:36:21.125 292 12415.17 27.93 55223.00 88888.00 2007-10-19 13:36:21.250 292 12415.10 27.93 55223.00 88888.00 2007-10-19 13:36:21.375 292 12415.15 27.95 55222.97 88888.00 2007-10-19 13:36:21.500 292 12415.08 27.98 55222.97 88888.00 2007-10-19 13:36:21.625 292 12414.98 27.98 55222.97 88888.00 2007-10-19 13:36:21.750 292 12414.95 27.98 55222.93 88888.00 2007-10-19 13:36:21.875 292 12414.90 27.95 55222.93 88888.00 2007-10-19 13:36:22.000 292 12414.85 27.98 55222.93 88888.00 2007-10-19 13:36:22.125 292 12414.75 27.95 55222.93 88888.00 2007-10-19 13:36:22.250 292 12414.67 27.93 55222.93 88888.00 2007-10-19 13:36:22.375 292 12414.67 27.93 55222.93 88888.00 2007-10-19 13:36:22.500 292 12414.62 27.90 55222.90 88888.00 2007-10-19 13:36:22.625 292 12414.60 27.90 55222.90 88888.00 2007-10-19 13:36:22.750 292 12414.58 27.90 55222.90 88888.00 2007-10-19 13:36:22.875 292 12414.60 27.90 55222.90 88888.00 2007-10-19 13:36:23.000 292 12414.58 27.90 55222.85 88888.00 2007-10-19 13:36:23.125 292 12414.52 27.90 55222.88 88888.00 2007-10-19 13:36:23.250 292 12414.45 27.85 55222.88 88888.00 2007-10-19 13:36:23.375 292 12414.40 27.85 55222.88 88888.00 2007-10-19 13:36:23.500 292 12414.35 27.85 55222.85 88888.00 2007-10-19 13:36:23.625 292 12414.35 27.85 55222.85 88888.00 2007-10-19 13:36:23.750 292 12414.33 27.85 55222.82 88888.00 2007-10-19 13:36:23.875 292 12414.35 27.85 55222.82 88888.00 2007-10-19 13:36:24.000 292 12414.27 27.82 55222.80 88888.00 2007-10-19 13:36:24.125 292 12414.30 27.80 55222.80 88888.00 2007-10-19 13:36:24.250 292 12414.35 27.80 55222.80 88888.00 2007-10-19 13:36:24.375 292 12414.35 27.80 55222.80 88888.00 2007-10-19 13:36:24.500 292 12414.33 27.77 55222.80 88888.00 2007-10-19 13:36:24.625 292 12414.30 27.75 55222.80 88888.00 2007-10-19 13:36:24.750 292 12414.25 27.75 55222.78 88888.00 2007-10-19 13:36:24.875 292 12414.23 27.73 55222.75 88888.00 2007-10-19 13:36:25.000 292 12414.30 27.70 55222.75 88888.00 2007-10-19 13:36:25.125 292 12414.30 27.68 55222.78 88888.00 2007-10-19 13:36:25.250 292 12414.25 27.65 55222.75 88888.00 2007-10-19 13:36:25.375 292 12414.23 27.62 55222.75 88888.00 2007-10-19 13:36:25.500 292 12414.27 27.60 55222.72 88888.00 2007-10-19 13:36:25.625 292 12414.33 27.60 55222.72 88888.00 2007-10-19 13:36:25.750 292 12414.25 27.55 55222.70 88888.00 2007-10-19 13:36:25.875 292 12414.17 27.50 55222.68 88888.00 2007-10-19 13:36:26.000 292 12414.20 27.48 55222.68 88888.00 2007-10-19 13:36:26.125 292 12414.23 27.43 55222.65 88888.00 2007-10-19 13:36:26.250 292 12414.17 27.40 55222.65 88888.00 2007-10-19 13:36:26.375 292 12414.15 27.35 55222.62 88888.00 2007-10-19 13:36:26.500 292 12414.08 27.30 55222.60 88888.00 2007-10-19 13:36:26.625 292 12414.08 27.25 55222.60 88888.00 2007-10-19 13:36:26.750 292 12414.12 27.23 55222.60 88888.00 2007-10-19 13:36:26.875 292 12414.17 27.20 55222.57 88888.00 2007-10-19 13:36:27.000 292 12414.12 27.15 55222.55 88888.00 2007-10-19 13:36:27.125 292 12414.10 27.12 55222.55 88888.00 2007-10-19 13:36:27.250 292 12414.10 27.07 55222.57 88888.00 2007-10-19 13:36:27.375 292 12414.05 27.10 55222.55 88888.00 2007-10-19 13:36:27.500 292 12413.98 27.10 55222.55 88888.00 2007-10-19 13:36:27.625 292 12413.92 27.10 55222.55 88888.00 2007-10-19 13:36:27.750 292 12413.88 27.12 55222.55 88888.00 2007-10-19 13:36:27.875 292 12413.83 27.10 55222.55 88888.00 2007-10-19 13:36:28.000 292 12413.75 27.05 55222.53 88888.00 2007-10-19 13:36:28.125 292 12413.65 27.02 55222.53 88888.00 2007-10-19 13:36:28.250 292 12413.62 27.02 55222.53 88888.00 2007-10-19 13:36:28.375 292 12413.58 27.02 55222.53 88888.00 2007-10-19 13:36:28.500 292 12413.50 26.98 55222.53 88888.00 2007-10-19 13:36:28.625 292 12413.45 26.95 55222.50 88888.00 2007-10-19 13:36:28.750 292 12413.40 26.98 55222.47 88888.00 2007-10-19 13:36:28.875 292 12413.35 26.95 55222.47 88888.00 2007-10-19 13:36:29.000 292 12413.23 26.95 55222.53 88888.00 2007-10-19 13:36:29.125 292 12413.15 26.95 55222.57 88888.00 2007-10-19 13:36:29.250 292 12413.00 26.90 55222.55 88888.00 2007-10-19 13:36:29.375 292 12412.90 26.90 55222.55 88888.00 2007-10-19 13:36:29.500 292 12412.88 26.93 55222.53 88888.00 2007-10-19 13:36:29.625 292 12412.85 26.90 55222.50 88888.00 2007-10-19 13:36:29.750 292 12412.70 26.88 55222.47 88888.00 2007-10-19 13:36:29.875 292 12412.60 26.85 55222.47 88888.00 2007-10-19 13:36:30.000 292 12412.62 26.82 55222.50 88888.00 2007-10-19 13:36:30.125 292 12412.52 26.80 55222.50 88888.00 2007-10-19 13:36:30.250 292 12412.33 26.75 55222.50 88888.00 2007-10-19 13:36:30.375 292 12412.23 26.73 55222.50 88888.00 2007-10-19 13:36:30.500 292 12412.15 26.73 55222.47 88888.00 2007-10-19 13:36:30.625 292 12412.08 26.68 55222.50 88888.00 2007-10-19 13:36:30.750 292 12412.02 26.65 55222.47 88888.00 2007-10-19 13:36:30.875 292 12411.92 26.57 55222.47 88888.00 2007-10-19 13:36:31.000 292 12411.85 26.52 55222.43 88888.00 2007-10-19 13:36:31.125 292 12411.70 26.45 55222.43 88888.00 2007-10-19 13:36:31.250 292 12411.67 26.40 55222.47 88888.00 2007-10-19 13:36:31.375 292 12411.65 26.38 55222.50 88888.00 2007-10-19 13:36:31.500 292 12411.55 26.35 55222.47 88888.00 2007-10-19 13:36:31.625 292 12411.40 26.32 55222.47 88888.00 2007-10-19 13:36:31.750 292 12411.33 26.27 55222.45 88888.00 2007-10-19 13:36:31.875 292 12411.27 26.25 55222.43 88888.00 2007-10-19 13:36:32.000 292 12411.12 26.20 55222.45 88888.00 2007-10-19 13:36:32.125 292 12411.00 26.18 55222.45 88888.00 2007-10-19 13:36:32.250 292 12410.92 26.10 55222.43 88888.00 2007-10-19 13:36:32.375 292 12410.85 26.07 55222.45 88888.00 2007-10-19 13:36:32.500 292 12410.67 26.02 55222.45 88888.00 2007-10-19 13:36:32.625 292 12410.55 25.98 55222.45 88888.00 2007-10-19 13:36:32.750 292 12410.42 25.98 55222.45 88888.00 2007-10-19 13:36:32.875 292 12410.33 25.90 55222.45 88888.00 2007-10-19 13:36:33.000 292 12410.23 25.88 55222.47 88888.00 2007-10-19 13:36:33.125 292 12410.05 25.82 55222.50 88888.00 2007-10-19 13:36:33.250 292 12409.90 25.80 55222.50 88888.00 2007-10-19 13:36:33.375 292 12409.80 25.80 55222.50 88888.00 2007-10-19 13:36:33.500 292 12409.67 25.80 55222.53 88888.00 2007-10-19 13:36:33.625 292 12409.60 25.77 55222.50 88888.00 2007-10-19 13:36:33.750 292 12409.50 25.73 55222.50 88888.00 2007-10-19 13:36:33.875 292 12409.33 25.70 55222.50 88888.00 2007-10-19 13:36:34.000 292 12409.17 25.65 55222.53 88888.00 2007-10-19 13:36:34.125 292 12409.08 25.60 55222.55 88888.00 2007-10-19 13:36:34.250 292 12408.95 25.57 55222.55 88888.00 2007-10-19 13:36:34.375 292 12408.85 25.55 55222.55 88888.00 2007-10-19 13:36:34.500 292 12408.73 25.50 55222.53 88888.00 2007-10-19 13:36:34.625 292 12408.58 25.45 55222.53 88888.00 2007-10-19 13:36:34.750 292 12408.48 25.38 55222.53 88888.00 2007-10-19 13:36:34.875 292 12408.48 25.32 55222.55 88888.00 2007-10-19 13:36:35.000 292 12408.38 25.27 55222.55 88888.00 2007-10-19 13:36:35.125 292 12408.27 25.20 55222.55 88888.00 2007-10-19 13:36:35.250 292 12408.17 25.10 55222.50 88888.00 2007-10-19 13:36:35.375 292 12408.08 25.07 55222.50 88888.00 2007-10-19 13:36:35.500 292 12408.02 25.02 55222.53 88888.00 2007-10-19 13:36:35.625 292 12407.98 25.00 55222.53 88888.00 2007-10-19 13:36:35.750 292 12407.90 24.93 55222.53 88888.00 2007-10-19 13:36:35.875 292 12407.80 24.85 55222.53 88888.00 2007-10-19 13:36:36.000 292 12407.67 24.80 55222.53 88888.00 2007-10-19 13:36:36.125 292 12407.58 24.75 55222.53 88888.00 2007-10-19 13:36:36.250 292 12407.58 24.68 55222.53 88888.00 2007-10-19 13:36:36.375 292 12407.58 24.65 55222.53 88888.00 2007-10-19 13:36:36.500 292 12407.55 24.60 55222.53 88888.00 2007-10-19 13:36:36.625 292 12407.48 24.57 55222.53 88888.00 2007-10-19 13:36:36.750 292 12407.42 24.55 55222.50 88888.00 2007-10-19 13:36:36.875 292 12407.38 24.50 55222.50 88888.00 2007-10-19 13:36:37.000 292 12407.33 24.48 55222.45 88888.00 2007-10-19 13:36:37.125 292 12407.25 24.50 55222.47 88888.00 2007-10-19 13:36:37.250 292 12407.20 24.48 55222.47 88888.00 2007-10-19 13:36:37.375 292 12407.17 24.48 55222.47 88888.00 2007-10-19 13:36:37.500 292 12407.17 24.50 55222.45 88888.00 2007-10-19 13:36:37.625 292 12407.15 24.52 55222.45 88888.00 2007-10-19 13:36:37.750 292 12407.08 24.55 55222.43 88888.00 2007-10-19 13:36:37.875 292 12406.95 24.57 55222.43 88888.00 2007-10-19 13:36:38.000 292 12406.88 24.60 55222.38 88888.00 2007-10-19 13:36:38.125 292 12406.80 24.62 55222.40 88888.00 2007-10-19 13:36:38.250 292 12406.73 24.68 55222.40 88888.00 2007-10-19 13:36:38.375 292 12406.70 24.68 55222.38 88888.00 2007-10-19 13:36:38.500 292 12406.62 24.70 55222.35 88888.00 2007-10-19 13:36:38.625 292 12406.50 24.70 55222.38 88888.00 2007-10-19 13:36:38.750 292 12406.42 24.73 55222.40 88888.00 2007-10-19 13:36:38.875 292 12406.35 24.75 55222.40 88888.00 2007-10-19 13:36:39.000 292 12406.33 24.70 55222.38 88888.00 2007-10-19 13:36:39.125 292 12406.27 24.65 55222.38 88888.00 2007-10-19 13:36:39.250 292 12406.17 24.60 55222.35 88888.00 2007-10-19 13:36:39.375 292 12406.12 24.62 55222.30 88888.00 2007-10-19 13:36:39.500 292 12406.08 24.55 55222.30 88888.00 2007-10-19 13:36:39.625 292 12406.00 24.50 55222.28 88888.00 2007-10-19 13:36:39.750 292 12405.90 24.43 55222.28 88888.00 2007-10-19 13:36:39.875 292 12405.77 24.40 55222.28 88888.00 2007-10-19 13:36:40.000 292 12405.75 24.38 55222.30 88888.00 2007-10-19 13:36:40.125 292 12405.70 24.32 55222.28 88888.00 2007-10-19 13:36:40.250 292 12405.62 24.27 55222.25 88888.00 2007-10-19 13:36:40.375 292 12405.60 24.25 55222.22 88888.00 2007-10-19 13:36:40.500 292 12405.50 24.20 55222.22 88888.00 2007-10-19 13:36:40.625 292 12405.48 24.15 55222.22 88888.00 2007-10-19 13:36:40.750 292 12405.48 24.10 55222.25 88888.00 2007-10-19 13:36:40.875 292 12405.42 24.07 55222.20 88888.00 2007-10-19 13:36:41.000 292 12405.35 24.05 55222.12 88888.00 2007-10-19 13:36:41.125 292 12405.27 24.00 55222.12 88888.00 2007-10-19 13:36:41.250 292 12405.10 23.98 55222.15 88888.00 2007-10-19 13:36:41.375 292 12405.08 23.93 55222.12 88888.00 2007-10-19 13:36:41.500 292 12405.10 23.93 55222.12 88888.00 2007-10-19 13:36:41.625 292 12405.02 23.95 55222.12 88888.00 2007-10-19 13:36:41.750 292 12404.92 23.90 55222.12 88888.00 2007-10-19 13:36:41.875 292 12404.92 23.88 55222.10 88888.00 2007-10-19 13:36:42.000 292 12404.90 23.88 55222.10 88888.00 2007-10-19 13:36:42.125 292 12404.83 23.90 55222.12 88888.00 2007-10-19 13:36:42.250 292 12404.73 23.93 55222.15 88888.00 2007-10-19 13:36:42.375 292 12404.73 23.90 55222.10 88888.00 2007-10-19 13:36:42.500 292 12404.67 23.90 55222.05 88888.00 2007-10-19 13:36:42.625 292 12404.67 23.93 55222.00 88888.00 2007-10-19 13:36:42.750 292 12404.58 23.93 55222.03 88888.00 2007-10-19 13:36:42.875 292 12404.50 23.95 55222.00 88888.00 2007-10-19 13:36:43.000 292 12404.40 23.98 55221.97 88888.00 2007-10-19 13:36:43.125 292 12404.30 23.98 55222.00 88888.00 2007-10-19 13:36:43.250 292 12404.23 23.98 55222.00 88888.00 2007-10-19 13:36:43.375 292 12404.12 23.98 55222.00 88888.00 2007-10-19 13:36:43.500 292 12404.05 23.98 55221.95 88888.00 2007-10-19 13:36:43.625 292 12404.02 23.95 55221.93 88888.00 2007-10-19 13:36:43.750 292 12404.00 23.95 55221.93 88888.00 2007-10-19 13:36:43.875 292 12403.98 24.00 55221.90 88888.00 2007-10-19 13:36:44.000 292 12403.88 24.00 55221.88 88888.00 2007-10-19 13:36:44.125 292 12403.83 24.00 55221.85 88888.00 2007-10-19 13:36:44.250 292 12403.77 23.98 55221.85 88888.00 2007-10-19 13:36:44.375 292 12403.73 24.00 55221.82 88888.00 2007-10-19 13:36:44.500 292 12403.70 24.00 55221.78 88888.00 2007-10-19 13:36:44.625 292 12403.73 24.02 55221.78 88888.00 2007-10-19 13:36:44.750 292 12403.67 24.02 55221.75 88888.00 2007-10-19 13:36:44.875 292 12403.65 24.07 55221.78 88888.00 2007-10-19 13:36:45.000 292 12403.58 24.10 55221.78 88888.00 2007-10-19 13:36:45.125 292 12403.55 24.12 55221.72 88888.00 2007-10-19 13:36:45.250 292 12403.55 24.18 55221.72 88888.00 2007-10-19 13:36:45.375 292 12403.55 24.18 55221.70 88888.00 2007-10-19 13:36:45.500 292 12403.48 24.23 55221.70 88888.00 2007-10-19 13:36:45.625 292 12403.52 24.27 55221.68 88888.00 2007-10-19 13:36:45.750 292 12403.58 24.27 55221.65 88888.00 2007-10-19 13:36:45.875 292 12403.58 24.32 55221.62 88888.00 2007-10-19 13:36:46.000 292 12403.45 24.35 55221.60 88888.00 2007-10-19 13:36:46.125 292 12403.40 24.35 55221.60 88888.00 2007-10-19 13:36:46.250 292 12403.42 24.38 55221.57 88888.00 2007-10-19 13:36:46.375 292 12403.45 24.40 55221.55 88888.00 2007-10-19 13:36:46.500 292 12403.38 24.43 55221.53 88888.00 2007-10-19 13:36:46.625 292 12403.30 24.48 55221.50 88888.00 2007-10-19 13:36:46.750 292 12403.23 24.50 55221.50 88888.00 2007-10-19 13:36:46.875 292 12403.23 24.52 55221.47 88888.00 2007-10-19 13:36:47.000 292 12403.25 24.52 55221.45 88888.00 2007-10-19 13:36:47.125 292 12403.23 24.55 55221.43 88888.00 2007-10-19 13:36:47.250 292 12403.23 24.55 55221.40 88888.00 2007-10-19 13:36:47.375 292 12403.25 24.57 55221.40 88888.00 2007-10-19 13:36:47.500 292 12403.23 24.60 55221.40 88888.00 2007-10-19 13:36:47.625 292 12403.20 24.62 55221.38 88888.00 2007-10-19 13:36:47.750 292 12403.15 24.65 55221.35 88888.00 2007-10-19 13:36:47.875 292 12403.10 24.68 55221.35 88888.00 2007-10-19 13:36:48.000 292 12403.10 24.68 55221.30 88888.00 2007-10-19 13:36:48.125 292 12403.00 24.73 55221.30 88888.00 2007-10-19 13:36:48.250 292 12402.90 24.75 55221.30 88888.00 2007-10-19 13:36:48.375 292 12402.95 24.75 55221.25 88888.00 2007-10-19 13:36:48.500 292 12402.90 24.77 55221.22 88888.00 2007-10-19 13:36:48.625 292 12402.83 24.75 55221.20 88888.00 2007-10-19 13:36:48.750 292 12402.80 24.77 55221.18 88888.00 2007-10-19 13:36:48.875 292 12402.73 24.80 55221.20 88888.00 2007-10-19 13:36:49.000 292 12402.65 24.77 55221.15 88888.00 2007-10-19 13:36:49.125 292 12402.52 24.77 55221.15 88888.00 2007-10-19 13:36:49.250 292 12402.52 24.75 55221.12 88888.00 2007-10-19 13:36:49.375 292 12402.52 24.75 55221.12 88888.00 2007-10-19 13:36:49.500 292 12402.48 24.75 55221.12 88888.00 2007-10-19 13:36:49.625 292 12402.35 24.75 55221.07 88888.00 2007-10-19 13:36:49.750 292 12402.25 24.70 55221.07 88888.00 2007-10-19 13:36:49.875 292 12402.23 24.68 55221.05 88888.00 2007-10-19 13:36:50.000 292 12402.12 24.62 55221.05 88888.00 2007-10-19 13:36:50.125 292 12402.02 24.55 55221.05 88888.00 2007-10-19 13:36:50.250 292 12402.00 24.45 55221.05 88888.00 2007-10-19 13:36:50.375 292 12401.90 24.40 55221.03 88888.00 2007-10-19 13:36:50.500 292 12401.85 24.35 55221.03 88888.00 2007-10-19 13:36:50.625 292 12401.88 24.27 55221.03 88888.00 2007-10-19 13:36:50.750 292 12401.90 24.18 55221.00 88888.00 2007-10-19 13:36:50.875 292 12401.83 24.10 55220.97 88888.00 2007-10-19 13:36:51.000 292 12401.77 24.02 55220.95 88888.00 2007-10-19 13:36:51.125 292 12401.73 23.95 55220.95 88888.00 2007-10-19 13:36:51.250 292 12401.62 23.82 55220.93 88888.00 2007-10-19 13:36:51.375 292 12401.62 23.75 55220.90 88888.00 2007-10-19 13:36:51.500 292 12401.62 23.68 55220.90 88888.00 2007-10-19 13:36:51.625 292 12401.65 23.60 55220.88 88888.00 2007-10-19 13:36:51.750 292 12401.67 23.55 55220.85 88888.00 2007-10-19 13:36:51.875 292 12401.70 23.45 55220.82 88888.00 2007-10-19 13:36:52.000 292 12401.75 23.35 55220.80 88888.00 2007-10-19 13:36:52.125 292 12401.75 23.30 55220.80 88888.00 2007-10-19 13:36:52.250 292 12401.75 23.23 55220.80 88888.00 2007-10-19 13:36:52.375 292 12401.75 23.20 55220.78 88888.00 2007-10-19 13:36:52.500 292 12401.73 23.15 55220.72 88888.00 2007-10-19 13:36:52.625 292 12401.73 23.05 55220.72 88888.00 2007-10-19 13:36:52.750 292 12401.70 23.02 55220.70 88888.00 2007-10-19 13:36:52.875 292 12401.73 22.98 55220.68 88888.00 2007-10-19 13:36:53.000 292 12401.73 22.88 55220.62 88888.00 2007-10-19 13:36:53.125 292 12401.73 22.80 55220.60 88888.00 2007-10-19 13:36:53.250 292 12401.70 22.70 55220.60 88888.00 2007-10-19 13:36:53.375 292 12401.65 22.70 55220.57 88888.00 2007-10-19 13:36:53.500 292 12401.60 22.65 55220.55 88888.00 2007-10-19 13:36:53.625 292 12401.62 22.62 55220.53 88888.00 2007-10-19 13:36:53.750 292 12401.65 22.60 55220.50 88888.00 2007-10-19 13:36:53.875 292 12401.65 22.55 55220.47 88888.00 2007-10-19 13:36:54.000 292 12401.62 22.50 55220.45 88888.00 2007-10-19 13:36:54.125 292 12401.60 22.50 55220.43 88888.00 2007-10-19 13:36:54.250 292 12401.55 22.48 55220.43 88888.00 2007-10-19 13:36:54.375 292 12401.55 22.50 55220.43 88888.00 2007-10-19 13:36:54.500 292 12401.52 22.48 55220.40 88888.00 2007-10-19 13:36:54.625 292 12401.52 22.48 55220.38 88888.00 2007-10-19 13:36:54.750 292 12401.48 22.45 55220.38 88888.00 2007-10-19 13:36:54.875 292 12401.42 22.48 55220.32 88888.00 2007-10-19 13:36:55.000 292 12401.35 22.52 55220.30 88888.00 2007-10-19 13:36:55.125 292 12401.30 22.50 55220.30 88888.00 2007-10-19 13:36:55.250 292 12401.25 22.48 55220.28 88888.00 2007-10-19 13:36:55.375 292 12401.27 22.48 55220.28 88888.00 2007-10-19 13:36:55.500 292 12401.30 22.50 55220.22 88888.00 2007-10-19 13:36:55.625 292 12401.27 22.50 55220.22 88888.00 2007-10-19 13:36:55.750 292 12401.23 22.52 55220.20 88888.00 2007-10-19 13:36:55.875 292 12401.17 22.52 55220.18 88888.00 2007-10-19 13:36:56.000 292 12401.12 22.52 55220.18 88888.00 2007-10-19 13:36:56.125 292 12401.05 22.52 55220.15 88888.00 2007-10-19 13:36:56.250 292 12401.05 22.55 55220.12 88888.00 2007-10-19 13:36:56.375 292 12401.05 22.55 55220.07 88888.00 2007-10-19 13:36:56.500 292 12401.00 22.52 55220.07 88888.00 2007-10-19 13:36:56.625 292 12400.98 22.50 55220.05 88888.00 2007-10-19 13:36:56.750 292 12400.90 22.48 55220.03 88888.00 2007-10-19 13:36:56.875 292 12400.92 22.43 55220.00 88888.00 2007-10-19 13:36:57.000 292 12400.92 22.40 55219.95 88888.00 2007-10-19 13:36:57.125 292 12400.88 22.38 55219.95 88888.00 2007-10-19 13:36:57.250 292 12400.75 22.32 55219.97 88888.00 2007-10-19 13:36:57.375 292 12400.75 22.35 55219.97 88888.00 2007-10-19 13:36:57.500 292 12400.77 22.32 55219.95 88888.00 2007-10-19 13:36:57.625 292 12400.73 22.27 55219.93 88888.00 2007-10-19 13:36:57.750 292 12400.73 22.25 55219.88 88888.00 2007-10-19 13:36:57.875 292 12400.67 22.23 55219.88 88888.00 2007-10-19 13:36:58.000 292 12400.62 22.18 55219.82 88888.00 2007-10-19 13:36:58.125 292 12400.58 22.18 55219.82 88888.00 2007-10-19 13:36:58.250 292 12400.55 22.18 55219.78 88888.00 2007-10-19 13:36:58.375 292 12400.50 22.15 55219.75 88888.00 2007-10-19 13:36:58.500 292 12400.48 22.12 55219.72 88888.00 2007-10-19 13:36:58.625 292 12400.50 22.10 55219.70 88888.00 2007-10-19 13:36:58.750 292 12400.48 22.07 55219.68 88888.00 2007-10-19 13:36:58.875 292 12400.45 22.07 55219.65 88888.00 2007-10-19 13:36:59.000 292 12400.45 22.05 55219.65 88888.00 2007-10-19 13:36:59.125 292 12400.42 22.05 55219.62 88888.00 2007-10-19 13:36:59.250 292 12400.30 22.00 55219.60 88888.00 2007-10-19 13:36:59.375 292 12400.33 22.00 55219.60 88888.00 2007-10-19 13:36:59.500 292 12400.38 22.00 55219.57 88888.00 2007-10-19 13:36:59.625 292 12400.38 22.00 55219.53 88888.00 2007-10-19 13:36:59.750 292 12400.35 22.00 55219.50 88888.00 2007-10-19 13:36:59.875 292 12400.40 22.00 55219.47 88888.00 2007-10-19 13:37:00.000 292 12400.45 21.98 55219.45 88888.00 2007-10-19 13:37:00.125 292 12400.48 22.02 55219.45 88888.00 2007-10-19 13:37:00.250 292 12400.48 22.05 55219.43 88888.00 2007-10-19 13:37:00.375 292 12400.48 22.07 55219.38 88888.00 2007-10-19 13:37:00.500 292 12400.48 22.07 55219.32 88888.00 2007-10-19 13:37:00.625 292 12400.48 22.10 55219.30 88888.00 2007-10-19 13:37:00.750 292 12400.45 22.15 55219.30 88888.00 2007-10-19 13:37:00.875 292 12400.48 22.18 55219.28 88888.00 2007-10-19 13:37:01.000 292 12400.50 22.23 55219.22 88888.00 2007-10-19 13:37:01.125 292 12400.42 22.25 55219.18 88888.00 2007-10-19 13:37:01.250 292 12400.38 22.25 55219.15 88888.00 2007-10-19 13:37:01.375 292 12400.45 22.32 55219.12 88888.00 2007-10-19 13:37:01.500 292 12400.40 22.38 55219.10 88888.00 2007-10-19 13:37:01.625 292 12400.35 22.38 55219.07 88888.00 2007-10-19 13:37:01.750 292 12400.38 22.38 55219.05 88888.00 2007-10-19 13:37:01.875 292 12400.40 22.38 55219.03 88888.00 2007-10-19 13:37:02.000 292 12400.38 22.38 55218.97 88888.00 2007-10-19 13:37:02.125 292 12400.33 22.38 55218.95 88888.00 2007-10-19 13:37:02.250 292 12400.33 22.32 55218.90 88888.00 2007-10-19 13:37:02.375 292 12400.35 22.35 55218.88 88888.00 2007-10-19 13:37:02.500 292 12400.33 22.35 55218.85 88888.00 2007-10-19 13:37:02.625 292 12400.33 22.32 55218.78 88888.00 2007-10-19 13:37:02.750 292 12400.38 22.23 55218.72 88888.00 2007-10-19 13:37:02.875 292 12400.42 22.20 55218.72 88888.00 2007-10-19 13:37:03.000 292 12400.50 22.18 55218.70 88888.00 2007-10-19 13:37:03.125 292 12400.50 22.12 55218.65 88888.00 2007-10-19 13:37:03.250 292 12400.52 22.07 55218.62 88888.00 2007-10-19 13:37:03.375 292 12400.62 22.05 55218.60 88888.00 2007-10-19 13:37:03.500 292 12400.58 22.00 55218.57 88888.00 2007-10-19 13:37:03.625 292 12400.55 21.95 55218.55 88888.00 2007-10-19 13:37:03.750 292 12400.60 21.88 55218.53 88888.00 2007-10-19 13:37:03.875 292 12400.60 21.80 55218.47 88888.00 2007-10-19 13:37:04.000 292 12400.58 21.75 55218.45 88888.00 2007-10-19 13:37:04.125 292 12400.52 21.73 55218.43 88888.00 2007-10-19 13:37:04.250 292 12400.48 21.65 55218.43 88888.00 2007-10-19 13:37:04.375 292 12400.42 21.57 55218.40 88888.00 2007-10-19 13:37:04.500 292 12400.40 21.52 55218.38 88888.00 2007-10-19 13:37:04.625 292 12400.40 21.45 55218.38 88888.00 2007-10-19 13:37:04.750 292 12400.38 21.40 55218.35 88888.00 2007-10-19 13:37:04.875 292 12400.30 21.38 55218.38 88888.00 2007-10-19 13:37:05.000 292 12400.20 21.30 55218.32 88888.00 2007-10-19 13:37:05.125 292 12400.10 21.27 55218.32 88888.00 2007-10-19 13:37:05.250 292 12400.00 21.25 55218.30 88888.00 2007-10-19 13:37:05.375 292 12399.98 21.23 55218.25 88888.00 2007-10-19 13:37:05.500 292 12399.95 21.20 55218.20 88888.00 2007-10-19 13:37:05.625 292 12399.83 21.20 55218.15 88888.00 2007-10-19 13:37:05.750 292 12399.73 21.18 55218.15 88888.00 2007-10-19 13:37:05.875 292 12399.65 21.15 55218.12 88888.00 2007-10-19 13:37:06.000 292 12399.58 21.12 55218.10 88888.00 2007-10-19 13:37:06.125 292 12399.48 21.12 55218.12 88888.00 2007-10-19 13:37:06.250 292 12399.48 21.12 55218.05 88888.00 2007-10-19 13:37:06.375 292 12399.48 21.10 55218.03 88888.00 2007-10-19 13:37:06.500 292 12399.42 21.07 55218.00 88888.00 2007-10-19 13:37:06.625 292 12399.33 21.07 55217.95 88888.00 2007-10-19 13:37:06.750 292 12399.25 21.05 55217.93 88888.00 2007-10-19 13:37:06.875 292 12399.20 21.02 55217.90 88888.00 2007-10-19 13:37:07.000 292 12399.15 21.00 55217.88 88888.00 2007-10-19 13:37:07.125 292 12399.05 20.95 55217.88 88888.00 2007-10-19 13:37:07.250 292 12399.02 20.90 55217.85 88888.00 2007-10-19 13:37:07.375 292 12398.98 20.88 55217.78 88888.00 2007-10-19 13:37:07.500 292 12398.90 20.88 55217.72 88888.00 2007-10-19 13:37:07.625 292 12398.90 20.82 55217.70 88888.00 2007-10-19 13:37:07.750 292 12398.90 20.80 55217.68 88888.00 2007-10-19 13:37:07.875 292 12398.88 20.77 55217.65 88888.00 2007-10-19 13:37:08.000 292 12398.80 20.73 55217.60 88888.00 2007-10-19 13:37:08.125 292 12398.77 20.65 55217.60 88888.00 2007-10-19 13:37:08.250 292 12398.73 20.60 55217.57 88888.00 2007-10-19 13:37:08.375 292 12398.70 20.52 55217.57 88888.00 2007-10-19 13:37:08.500 292 12398.65 20.48 55217.55 88888.00 2007-10-19 13:37:08.625 292 12398.60 20.43 55217.53 88888.00 2007-10-19 13:37:08.750 292 12398.62 20.38 55217.47 88888.00 2007-10-19 13:37:08.875 292 12398.65 20.30 55217.43 88888.00 2007-10-19 13:37:09.000 292 12398.62 20.25 55217.38 88888.00 2007-10-19 13:37:09.125 292 12398.62 20.18 55217.38 88888.00 2007-10-19 13:37:09.250 292 12398.60 20.10 55217.32 88888.00 2007-10-19 13:37:09.375 292 12398.58 20.10 55217.30 88888.00 2007-10-19 13:37:09.500 292 12398.48 20.05 55217.28 88888.00 2007-10-19 13:37:09.625 292 12398.45 20.02 55217.22 88888.00 2007-10-19 13:37:09.750 292 12398.50 20.00 55217.22 88888.00 2007-10-19 13:37:09.875 292 12398.50 19.98 55217.15 88888.00 2007-10-19 13:37:10.000 292 12398.52 19.93 55217.10 88888.00 2007-10-19 13:37:10.125 292 12398.52 19.90 55217.10 88888.00 2007-10-19 13:37:10.250 292 12398.50 19.85 55217.07 88888.00 2007-10-19 13:37:10.375 292 12398.52 19.80 55217.07 88888.00 2007-10-19 13:37:10.500 292 12398.55 19.77 55217.03 88888.00 2007-10-19 13:37:10.625 292 12398.55 19.70 55216.95 88888.00 2007-10-19 13:37:10.750 292 12398.52 19.68 55216.90 88888.00 2007-10-19 13:37:10.875 292 12398.45 19.60 55216.85 88888.00 2007-10-19 13:37:11.000 292 12398.45 19.57 55216.82 88888.00 2007-10-19 13:37:11.125 292 12398.52 19.52 55216.85 88888.00 2007-10-19 13:37:11.250 292 12398.52 19.52 55216.80 88888.00 2007-10-19 13:37:11.375 292 12398.52 19.52 55216.78 88888.00 2007-10-19 13:37:11.500 292 12398.42 19.50 55216.75 88888.00 2007-10-19 13:37:11.625 292 12398.38 19.50 55216.70 88888.00 2007-10-19 13:37:11.750 292 12398.35 19.52 55216.68 88888.00 2007-10-19 13:37:11.875 292 12398.35 19.52 55216.65 88888.00 2007-10-19 13:37:12.000 292 12398.30 19.52 55216.65 88888.00 2007-10-19 13:37:12.125 292 12398.27 19.50 55216.62 88888.00 2007-10-19 13:37:12.250 292 12398.17 19.52 55216.60 88888.00 2007-10-19 13:37:12.375 292 12398.05 19.50 55216.57 88888.00 2007-10-19 13:37:12.500 292 12397.95 19.45 55216.57 88888.00 2007-10-19 13:37:12.625 292 12397.85 19.43 55216.53 88888.00 2007-10-19 13:37:12.750 292 12397.75 19.43 55216.53 88888.00 2007-10-19 13:37:12.875 292 12397.65 19.43 55216.50 88888.00 2007-10-19 13:37:13.000 292 12397.58 19.38 55216.47 88888.00 2007-10-19 13:37:13.125 292 12397.55 19.35 55216.45 88888.00 2007-10-19 13:37:13.250 292 12397.48 19.32 55216.40 88888.00 2007-10-19 13:37:13.375 292 12397.40 19.35 55216.40 88888.00 2007-10-19 13:37:13.500 292 12397.35 19.32 55216.32 88888.00 2007-10-19 13:37:13.625 292 12397.27 19.30 55216.30 88888.00 2007-10-19 13:37:13.750 292 12397.23 19.25 55216.28 88888.00 2007-10-19 13:37:13.875 292 12397.20 19.25 55216.25 88888.00 2007-10-19 13:37:14.000 292 12397.20 19.27 55216.22 88888.00 2007-10-19 13:37:14.125 292 12397.23 19.25 55216.22 88888.00 2007-10-19 13:37:14.250 292 12397.17 19.25 55216.18 88888.00 2007-10-19 13:37:14.375 292 12397.12 19.23 55216.12 88888.00 2007-10-19 13:37:14.500 292 12397.00 19.25 55216.07 88888.00 2007-10-19 13:37:14.625 292 12396.92 19.27 55216.05 88888.00 2007-10-19 13:37:14.750 292 12396.92 19.27 55216.03 88888.00 2007-10-19 13:37:14.875 292 12396.95 19.27 55216.00 88888.00 2007-10-19 13:37:15.000 292 12396.92 19.30 55216.00 88888.00 2007-10-19 13:37:15.125 292 12396.90 19.35 55215.97 88888.00 2007-10-19 13:37:15.250 292 12396.90 19.38 55215.93 88888.00 2007-10-19 13:37:15.375 292 12396.95 19.38 55215.88 88888.00 2007-10-19 13:37:15.500 292 12396.95 19.40 55215.82 88888.00 2007-10-19 13:37:15.625 292 12396.92 19.40 55215.80 88888.00 2007-10-19 13:37:15.750 292 12396.83 19.40 55215.80 88888.00 2007-10-19 13:37:15.875 292 12396.83 19.43 55215.78 88888.00 2007-10-19 13:37:16.000 292 12396.83 19.45 55215.72 88888.00 2007-10-19 13:37:16.125 292 12396.77 19.48 55215.70 88888.00 2007-10-19 13:37:16.250 292 12396.75 19.45 55215.68 88888.00 2007-10-19 13:37:16.375 292 12396.75 19.45 55215.65 88888.00 2007-10-19 13:37:16.500 292 12396.67 19.45 55215.60 88888.00 2007-10-19 13:37:16.625 292 12396.62 19.45 55215.57 88888.00 2007-10-19 13:37:16.750 292 12396.60 19.48 55215.57 88888.00 2007-10-19 13:37:16.875 292 12396.55 19.45 55215.55 88888.00 2007-10-19 13:37:17.000 292 12396.55 19.43 55215.50 88888.00 2007-10-19 13:37:17.125 292 12396.50 19.45 55215.47 88888.00 2007-10-19 13:37:17.250 292 12396.40 19.45 55215.45 88888.00 2007-10-19 13:37:17.375 292 12396.40 19.48 55215.40 88888.00 2007-10-19 13:37:17.500 292 12396.38 19.50 55215.40 88888.00 2007-10-19 13:37:17.625 292 12396.35 19.52 55215.35 88888.00 2007-10-19 13:37:17.750 292 12396.33 19.55 55215.32 88888.00 2007-10-19 13:37:17.875 292 12396.33 19.62 55215.30 88888.00 2007-10-19 13:37:18.000 292 12396.23 19.65 55215.25 88888.00 2007-10-19 13:37:18.125 292 12396.10 19.68 55215.25 88888.00 2007-10-19 13:37:18.250 292 12396.00 19.73 55215.20 88888.00 2007-10-19 13:37:18.375 292 12396.00 19.75 55215.20 88888.00 2007-10-19 13:37:18.500 292 12396.00 19.77 55215.18 88888.00 2007-10-19 13:37:18.625 292 12395.92 19.77 55215.15 88888.00 2007-10-19 13:37:18.750 292 12395.85 19.80 55215.12 88888.00 2007-10-19 13:37:18.875 292 12395.85 19.85 55215.10 88888.00 2007-10-19 13:37:19.000 292 12395.73 19.85 55215.07 88888.00 2007-10-19 13:37:19.125 292 12395.62 19.85 55215.05 88888.00 2007-10-19 13:37:19.250 292 12395.58 19.82 55215.05 88888.00 2007-10-19 13:37:19.375 292 12395.52 19.85 55215.00 88888.00 2007-10-19 13:37:19.500 292 12395.40 19.88 55214.95 88888.00 2007-10-19 13:37:19.625 292 12395.35 19.88 55214.90 88888.00 2007-10-19 13:37:19.750 292 12395.40 19.85 55214.90 88888.00 2007-10-19 13:37:19.875 292 12395.33 19.82 55214.88 88888.00 2007-10-19 13:37:20.000 292 12395.23 19.82 55214.85 88888.00 2007-10-19 13:37:20.125 292 12395.23 19.82 55214.80 88888.00 2007-10-19 13:37:20.250 292 12395.25 19.80 55214.75 88888.00 2007-10-19 13:37:20.375 292 12395.20 19.80 55214.70 88888.00 2007-10-19 13:37:20.500 292 12395.08 19.80 55214.70 88888.00 2007-10-19 13:37:20.625 292 12395.05 19.85 55214.70 88888.00 2007-10-19 13:37:20.750 292 12394.98 19.85 55214.68 88888.00 2007-10-19 13:37:20.875 292 12394.88 19.82 55214.65 88888.00 2007-10-19 13:37:21.000 292 12394.80 19.82 55214.62 88888.00 2007-10-19 13:37:21.125 292 12394.73 19.82 55214.60 88888.00 2007-10-19 13:37:21.250 292 12394.62 19.80 55214.65 88888.00 2007-10-19 13:37:21.375 292 12394.60 19.85 55214.60 88888.00 2007-10-19 13:37:21.500 292 12394.52 19.85 55214.60 88888.00 2007-10-19 13:37:21.625 292 12394.42 19.82 55214.55 88888.00 2007-10-19 13:37:21.750 292 12394.35 19.80 55214.53 88888.00 2007-10-19 13:37:21.875 292 12394.30 19.75 55214.50 88888.00 2007-10-19 13:37:22.000 292 12394.23 19.77 55214.50 88888.00 2007-10-19 13:37:22.125 292 12394.15 19.75 55214.53 88888.00 2007-10-19 13:37:22.250 292 12394.05 19.70 55214.50 88888.00 2007-10-19 13:37:22.375 292 12393.95 19.70 55214.47 88888.00 2007-10-19 13:37:22.500 292 12393.95 19.65 55214.47 88888.00 2007-10-19 13:37:22.625 292 12393.95 19.60 55214.45 88888.00 2007-10-19 13:37:22.750 292 12393.85 19.55 55214.45 88888.00 2007-10-19 13:37:22.875 292 12393.75 19.50 55214.43 88888.00 2007-10-19 13:37:23.000 292 12393.70 19.48 55214.43 88888.00 2007-10-19 13:37:23.125 292 12393.67 19.48 55214.40 88888.00 2007-10-19 13:37:23.250 292 12393.62 19.45 55214.40 88888.00 2007-10-19 13:37:23.375 292 12393.65 19.45 55214.38 88888.00 2007-10-19 13:37:23.500 292 12393.70 19.43 55214.35 88888.00 2007-10-19 13:37:23.625 292 12393.65 19.40 55214.32 88888.00 2007-10-19 13:37:23.750 292 12393.60 19.38 55214.30 88888.00 2007-10-19 13:37:23.875 292 12393.58 19.35 55214.28 88888.00 2007-10-19 13:37:24.000 292 12393.52 19.35 55214.28 88888.00 2007-10-19 13:37:24.125 292 12393.55 19.38 55214.22 88888.00 2007-10-19 13:37:24.250 292 12393.60 19.35 55214.20 88888.00 2007-10-19 13:37:24.375 292 12393.65 19.32 55214.20 88888.00 2007-10-19 13:37:24.500 292 12393.65 19.30 55214.18 88888.00 2007-10-19 13:37:24.625 292 12393.65 19.27 55214.18 88888.00 2007-10-19 13:37:24.750 292 12393.67 19.25 55214.15 88888.00 2007-10-19 13:37:24.875 292 12393.70 19.25 55214.10 88888.00 2007-10-19 13:37:25.000 292 12393.75 19.23 55214.03 88888.00 2007-10-19 13:37:25.125 292 12393.73 19.18 55214.00 88888.00 2007-10-19 13:37:25.250 292 12393.70 19.12 55213.97 88888.00 2007-10-19 13:37:25.375 292 12393.70 19.10 55213.93 88888.00 2007-10-19 13:37:25.500 292 12393.70 19.05 55213.93 88888.00 2007-10-19 13:37:25.625 292 12393.73 19.02 55213.90 88888.00 2007-10-19 13:37:25.750 292 12393.77 18.98 55213.90 88888.00 2007-10-19 13:37:25.875 292 12393.83 18.93 55213.90 88888.00 2007-10-19 13:37:26.000 292 12393.80 18.90 55213.88 88888.00 2007-10-19 13:37:26.125 292 12393.80 18.85 55213.82 88888.00 2007-10-19 13:37:26.250 292 12393.85 18.80 55213.82 88888.00 2007-10-19 13:37:26.375 292 12393.90 18.77 55213.80 88888.00 2007-10-19 13:37:26.500 292 12393.92 18.70 55213.78 88888.00 2007-10-19 13:37:26.625 292 12393.95 18.65 55213.78 88888.00 2007-10-19 13:37:26.750 292 12393.95 18.62 55213.75 88888.00 2007-10-19 13:37:26.875 292 12394.00 18.60 55213.70 88888.00 2007-10-19 13:37:27.000 292 12394.02 18.55 55213.68 88888.00 2007-10-19 13:37:27.125 292 12394.10 18.50 55213.62 88888.00 2007-10-19 13:37:27.250 292 12394.05 18.48 55213.62 88888.00 2007-10-19 13:37:27.375 292 12394.08 18.45 55213.60 88888.00 2007-10-19 13:37:27.500 292 12394.10 18.43 55213.57 88888.00 2007-10-19 13:37:27.625 292 12394.08 18.43 55213.60 88888.00 2007-10-19 13:37:27.750 292 12394.08 18.40 55213.53 88888.00 2007-10-19 13:37:27.875 292 12394.12 18.43 55213.50 88888.00 2007-10-19 13:37:28.000 292 12394.25 18.40 55213.50 88888.00 2007-10-19 13:37:28.125 292 12394.27 18.40 55213.50 88888.00 2007-10-19 13:37:28.250 292 12394.27 18.43 55213.43 88888.00 2007-10-19 13:37:28.375 292 12394.20 18.43 55213.43 88888.00 2007-10-19 13:37:28.500 292 12394.12 18.50 55213.40 88888.00 2007-10-19 13:37:28.625 292 12394.12 18.52 55213.40 88888.00 2007-10-19 13:37:28.750 292 12394.17 18.57 55213.38 88888.00 2007-10-19 13:37:28.875 292 12394.20 18.65 55213.35 88888.00 2007-10-19 13:37:29.000 292 12394.20 18.73 55213.30 88888.00 2007-10-19 13:37:29.125 292 12394.15 18.77 55213.28 88888.00 2007-10-19 13:37:29.250 292 12394.08 18.80 55213.25 88888.00 2007-10-19 13:37:29.375 292 12394.05 18.90 55213.25 88888.00 2007-10-19 13:37:29.500 292 12394.00 18.98 55213.20 88888.00 2007-10-19 13:37:29.625 292 12393.98 19.10 55213.20 88888.00 2007-10-19 13:37:29.750 292 12393.95 19.23 55213.20 88888.00 2007-10-19 13:37:29.875 292 12393.85 19.30 55213.20 88888.00 2007-10-19 13:37:30.000 292 12393.83 19.38 55213.15 88888.00 2007-10-19 13:37:30.125 292 12393.80 19.45 55213.15 88888.00 2007-10-19 13:37:30.250 292 12393.75 19.55 55213.10 88888.00 2007-10-19 13:37:30.375 292 12393.65 19.60 55213.07 88888.00 2007-10-19 13:37:30.500 292 12393.65 19.70 55213.07 88888.00 2007-10-19 13:37:30.625 292 12393.62 19.77 55213.07 88888.00 2007-10-19 13:37:30.750 292 12393.62 19.80 55213.03 88888.00 2007-10-19 13:37:30.875 292 12393.67 19.82 55213.00 88888.00 2007-10-19 13:37:31.000 292 12393.62 19.85 55212.95 88888.00 2007-10-19 13:37:31.125 292 12393.60 19.88 55212.95 88888.00 2007-10-19 13:37:31.250 292 12393.58 19.85 55212.95 88888.00 2007-10-19 13:37:31.375 292 12393.60 19.90 55212.95 88888.00 2007-10-19 13:37:31.500 292 12393.58 19.93 55212.93 88888.00 2007-10-19 13:37:31.625 292 12393.50 19.93 55212.90 88888.00 2007-10-19 13:37:31.750 292 12393.45 19.93 55212.90 88888.00 2007-10-19 13:37:31.875 292 12393.45 19.90 55212.88 88888.00 2007-10-19 13:37:32.000 292 12393.42 19.88 55212.85 88888.00 2007-10-19 13:37:32.125 292 12393.42 19.82 55212.85 88888.00 2007-10-19 13:37:32.250 292 12393.40 19.77 55212.85 88888.00 2007-10-19 13:37:32.375 292 12393.38 19.75 55212.85 88888.00 2007-10-19 13:37:32.500 292 12393.33 19.73 55212.80 88888.00 2007-10-19 13:37:32.625 292 12393.30 19.70 55212.78 88888.00 2007-10-19 13:37:32.750 292 12393.27 19.65 55212.78 88888.00 2007-10-19 13:37:32.875 292 12393.30 19.62 55212.75 88888.00 2007-10-19 13:37:33.000 292 12393.33 19.55 55212.70 88888.00 2007-10-19 13:37:33.125 292 12393.33 19.52 55212.70 88888.00 2007-10-19 13:37:33.250 292 12393.33 19.45 55212.70 88888.00 2007-10-19 13:37:33.375 292 12393.38 19.45 55212.70 88888.00 2007-10-19 13:37:33.500 292 12393.33 19.38 55212.68 88888.00 2007-10-19 13:37:33.625 292 12393.35 19.38 55212.68 88888.00 2007-10-19 13:37:33.750 292 12393.33 19.32 55212.65 88888.00 2007-10-19 13:37:33.875 292 12393.27 19.30 55212.62 88888.00 2007-10-19 13:37:34.000 292 12393.25 19.27 55212.60 88888.00 2007-10-19 13:37:34.125 292 12393.27 19.23 55212.60 88888.00 2007-10-19 13:37:34.250 292 12393.23 19.20 55212.57 88888.00 2007-10-19 13:37:34.375 292 12393.17 19.18 55212.57 88888.00 2007-10-19 13:37:34.500 292 12393.15 19.10 55212.57 88888.00 2007-10-19 13:37:34.625 292 12393.10 19.07 55212.55 88888.00 2007-10-19 13:37:34.750 292 12393.10 19.02 55212.53 88888.00 2007-10-19 13:37:34.875 292 12393.05 18.98 55212.50 88888.00 2007-10-19 13:37:35.000 292 12393.00 18.90 55212.45 88888.00 2007-10-19 13:37:35.125 292 12393.00 18.88 55212.45 88888.00 2007-10-19 13:37:35.250 292 12392.98 18.82 55212.45 88888.00 2007-10-19 13:37:35.375 292 12392.98 18.82 55212.43 88888.00 2007-10-19 13:37:35.500 292 12392.92 18.82 55212.40 88888.00 2007-10-19 13:37:35.625 292 12392.90 18.82 55212.40 88888.00 2007-10-19 13:37:35.750 292 12392.90 18.80 55212.40 88888.00 2007-10-19 13:37:35.875 292 12392.95 18.80 55212.38 88888.00 2007-10-19 13:37:36.000 292 12392.90 18.80 55212.32 88888.00 2007-10-19 13:37:36.125 292 12392.83 18.82 55212.32 88888.00 2007-10-19 13:37:36.250 292 12392.80 18.85 55212.30 88888.00 2007-10-19 13:37:36.375 292 12392.83 18.88 55212.30 88888.00 2007-10-19 13:37:36.500 292 12392.80 18.90 55212.30 88888.00 2007-10-19 13:37:36.625 292 12392.73 18.95 55212.28 88888.00 2007-10-19 13:37:36.750 292 12392.75 18.95 55212.25 88888.00 2007-10-19 13:37:36.875 292 12392.77 19.00 55212.25 88888.00 2007-10-19 13:37:37.000 292 12392.75 19.02 55212.22 88888.00 2007-10-19 13:37:37.125 292 12392.73 19.07 55212.22 88888.00 2007-10-19 13:37:37.250 292 12392.67 19.10 55212.20 88888.00 2007-10-19 13:37:37.375 292 12392.75 19.12 55212.15 88888.00 2007-10-19 13:37:37.500 292 12392.80 19.18 55212.12 88888.00 2007-10-19 13:37:37.625 292 12392.80 19.20 55212.12 88888.00 2007-10-19 13:37:37.750 292 12392.85 19.25 55212.10 88888.00 2007-10-19 13:37:37.875 292 12392.98 19.27 55212.07 88888.00 2007-10-19 13:37:38.000 292 12393.02 19.25 55212.05 88888.00 2007-10-19 13:37:38.125 292 12392.98 19.27 55212.00 88888.00 2007-10-19 13:37:38.250 292 12392.98 19.30 55212.00 88888.00 2007-10-19 13:37:38.375 292 12393.02 19.32 55211.97 88888.00 2007-10-19 13:37:38.500 292 12393.08 19.32 55211.97 88888.00 2007-10-19 13:37:38.625 292 12393.05 19.35 55211.93 88888.00 2007-10-19 13:37:38.750 292 12393.15 19.35 55211.90 88888.00 2007-10-19 13:37:38.875 292 12393.17 19.38 55211.88 88888.00 2007-10-19 13:37:39.000 292 12393.23 19.40 55211.85 88888.00 2007-10-19 13:37:39.125 292 12393.27 19.43 55211.82 88888.00 2007-10-19 13:37:39.250 292 12393.27 19.45 55211.82 88888.00 2007-10-19 13:37:39.375 292 12393.27 19.48 55211.80 88888.00 2007-10-19 13:37:39.500 292 12393.23 19.50 55211.78 88888.00 2007-10-19 13:37:39.625 292 12393.20 19.50 55211.75 88888.00 2007-10-19 13:37:39.750 292 12393.17 19.50 55211.75 88888.00 2007-10-19 13:37:39.875 292 12393.15 19.52 55211.75 88888.00 2007-10-19 13:37:40.000 292 12393.17 19.55 55211.72 88888.00 2007-10-19 13:37:40.125 292 12393.15 19.55 55211.70 88888.00 2007-10-19 13:37:40.250 292 12393.12 19.55 55211.65 88888.00 2007-10-19 13:37:40.375 292 12393.12 19.55 55211.65 88888.00 2007-10-19 13:37:40.500 292 12393.17 19.52 55211.65 88888.00 2007-10-19 13:37:40.625 292 12393.15 19.55 55211.65 88888.00 2007-10-19 13:37:40.750 292 12393.12 19.55 55211.62 88888.00 2007-10-19 13:37:40.875 292 12393.08 19.52 55211.60 88888.00 2007-10-19 13:37:41.000 292 12393.00 19.52 55211.57 88888.00 2007-10-19 13:37:41.125 292 12392.90 19.52 55211.55 88888.00 2007-10-19 13:37:41.250 292 12392.88 19.52 55211.57 88888.00 2007-10-19 13:37:41.375 292 12392.90 19.57 55211.55 88888.00 2007-10-19 13:37:41.500 292 12392.88 19.57 55211.53 88888.00 2007-10-19 13:37:41.625 292 12392.83 19.55 55211.53 88888.00 2007-10-19 13:37:41.750 292 12392.85 19.52 55211.50 88888.00 2007-10-19 13:37:41.875 292 12392.80 19.55 55211.47 88888.00 2007-10-19 13:37:42.000 292 12392.73 19.55 55211.45 88888.00 2007-10-19 13:37:42.125 292 12392.75 19.55 55211.45 88888.00 2007-10-19 13:37:42.250 292 12392.75 19.55 55211.43 88888.00 2007-10-19 13:37:42.375 292 12392.77 19.55 55211.40 88888.00 2007-10-19 13:37:42.500 292 12392.77 19.57 55211.40 88888.00 2007-10-19 13:37:42.625 292 12392.77 19.57 55211.40 88888.00 2007-10-19 13:37:42.750 292 12392.77 19.60 55211.40 88888.00 2007-10-19 13:37:42.875 292 12392.73 19.62 55211.40 88888.00 2007-10-19 13:37:43.000 292 12392.62 19.65 55211.35 88888.00 2007-10-19 13:37:43.125 292 12392.58 19.65 55211.32 88888.00 2007-10-19 13:37:43.250 292 12392.50 19.68 55211.30 88888.00 2007-10-19 13:37:43.375 292 12392.48 19.73 55211.28 88888.00 2007-10-19 13:37:43.500 292 12392.45 19.73 55211.28 88888.00 2007-10-19 13:37:43.625 292 12392.42 19.75 55211.28 88888.00 2007-10-19 13:37:43.750 292 12392.38 19.80 55211.25 88888.00 2007-10-19 13:37:43.875 292 12392.33 19.82 55211.22 88888.00 2007-10-19 13:37:44.000 292 12392.25 19.82 55211.22 88888.00 2007-10-19 13:37:44.125 292 12392.15 19.85 55211.20 88888.00 2007-10-19 13:37:44.250 292 12392.15 19.85 55211.20 88888.00 2007-10-19 13:37:44.375 292 12392.12 19.88 55211.22 88888.00 2007-10-19 13:37:44.500 292 12392.05 19.88 55211.20 88888.00 2007-10-19 13:37:44.625 292 12392.02 19.88 55211.18 88888.00 2007-10-19 13:37:44.750 292 12391.98 19.88 55211.18 88888.00 2007-10-19 13:37:44.875 292 12391.95 19.93 55211.18 88888.00 2007-10-19 13:37:45.000 292 12391.92 19.95 55211.18 88888.00 2007-10-19 13:37:45.125 292 12391.85 20.02 55211.15 88888.00 2007-10-19 13:37:45.250 292 12391.77 20.10 55211.12 88888.00 2007-10-19 13:37:45.375 292 12391.73 20.12 55211.12 88888.00 2007-10-19 13:37:45.500 292 12391.70 20.18 55211.10 88888.00 2007-10-19 13:37:45.625 292 12391.62 20.23 55211.10 88888.00 2007-10-19 13:37:45.750 292 12391.48 20.27 55211.07 88888.00 2007-10-19 13:37:45.875 292 12391.40 20.30 55211.10 88888.00 2007-10-19 13:37:46.000 292 12391.38 20.38 55211.10 88888.00 2007-10-19 13:37:46.125 292 12391.27 20.38 55211.10 88888.00 2007-10-19 13:37:46.250 292 12391.20 20.43 55211.10 88888.00 2007-10-19 13:37:46.375 292 12391.12 20.45 55211.10 88888.00 2007-10-19 13:37:46.500 292 12391.08 20.50 55211.10 88888.00 2007-10-19 13:37:46.625 292 12391.10 20.52 55211.10 88888.00 2007-10-19 13:37:46.750 292 12391.05 20.55 55211.07 88888.00 2007-10-19 13:37:46.875 292 12390.95 20.55 55211.07 88888.00 2007-10-19 13:37:47.000 292 12390.88 20.55 55211.07 88888.00 2007-10-19 13:37:47.125 292 12390.80 20.57 55211.10 88888.00 2007-10-19 13:37:47.250 292 12390.67 20.57 55211.05 88888.00 2007-10-19 13:37:47.375 292 12390.58 20.60 55211.05 88888.00 2007-10-19 13:37:47.500 292 12390.48 20.55 55211.05 88888.00 2007-10-19 13:37:47.625 292 12390.38 20.57 55211.03 88888.00 2007-10-19 13:37:47.750 292 12390.27 20.57 55211.03 88888.00 2007-10-19 13:37:47.875 292 12390.15 20.50 55211.00 88888.00 2007-10-19 13:37:48.000 292 12390.02 20.48 55211.00 88888.00 2007-10-19 13:37:48.125 292 12389.92 20.43 55211.03 88888.00 2007-10-19 13:37:48.250 292 12389.88 20.32 55211.03 88888.00 2007-10-19 13:37:48.375 292 12389.85 20.30 55211.03 88888.00 2007-10-19 13:37:48.500 292 12389.73 20.23 55211.05 88888.00 2007-10-19 13:37:48.625 292 12389.67 20.12 55211.03 88888.00 2007-10-19 13:37:48.750 292 12389.58 20.02 55211.03 88888.00 2007-10-19 13:37:48.875 292 12389.52 19.95 55211.00 88888.00 2007-10-19 13:37:49.000 292 12389.42 19.85 55211.00 88888.00 2007-10-19 13:37:49.125 292 12389.33 19.75 55211.03 88888.00 2007-10-19 13:37:49.250 292 12389.25 19.62 55211.00 88888.00 2007-10-19 13:37:49.375 292 12389.27 19.55 55211.00 88888.00 2007-10-19 13:37:49.500 292 12389.23 19.45 55211.00 88888.00 2007-10-19 13:37:49.625 292 12389.30 19.38 55210.97 88888.00 2007-10-19 13:37:49.750 292 12389.30 19.27 55210.97 88888.00 2007-10-19 13:37:49.875 292 12389.33 19.20 55211.00 88888.00 2007-10-19 13:37:50.000 292 12389.33 19.10 55211.00 88888.00 2007-10-19 13:37:50.125 292 12389.33 19.00 55211.00 88888.00 2007-10-19 13:37:50.250 292 12389.27 18.93 55210.95 88888.00 2007-10-19 13:37:50.375 292 12389.38 18.90 55210.93 88888.00 2007-10-19 13:37:50.500 292 12389.45 18.82 55211.00 88888.00 2007-10-19 13:37:50.625 292 12389.50 18.80 55210.97 88888.00 2007-10-19 13:37:50.750 292 12389.48 18.77 55210.97 88888.00 2007-10-19 13:37:50.875 292 12389.55 18.73 55210.93 88888.00 2007-10-19 13:37:51.000 292 12389.60 18.68 55210.90 88888.00 2007-10-19 13:37:51.125 292 12389.58 18.68 55210.90 88888.00 2007-10-19 13:37:51.250 292 12389.55 18.62 55210.93 88888.00 2007-10-19 13:37:51.375 292 12389.60 18.65 55210.90 88888.00 2007-10-19 13:37:51.500 292 12389.60 18.62 55210.90 88888.00 2007-10-19 13:37:51.625 292 12389.60 18.57 55210.90 88888.00 2007-10-19 13:37:51.750 292 12389.62 18.55 55210.88 88888.00 2007-10-19 13:37:51.875 292 12389.62 18.50 55210.82 88888.00 2007-10-19 13:37:52.000 292 12389.62 18.48 55210.80 88888.00 2007-10-19 13:37:52.125 292 12389.62 18.43 55210.80 88888.00 2007-10-19 13:37:52.250 292 12389.65 18.40 55210.80 88888.00 2007-10-19 13:37:52.375 292 12389.70 18.38 55210.78 88888.00 2007-10-19 13:37:52.500 292 12389.67 18.38 55210.80 88888.00 2007-10-19 13:37:52.625 292 12389.62 18.35 55210.80 88888.00 2007-10-19 13:37:52.750 292 12389.62 18.32 55210.80 88888.00 2007-10-19 13:37:52.875 292 12389.60 18.30 55210.78 88888.00 2007-10-19 13:37:53.000 292 12389.62 18.27 55210.75 88888.00 2007-10-19 13:37:53.125 292 12389.60 18.27 55210.75 88888.00 2007-10-19 13:37:53.250 292 12389.55 18.30 55210.72 88888.00 2007-10-19 13:37:53.375 292 12389.60 18.30 55210.72 88888.00 2007-10-19 13:37:53.500 292 12389.62 18.25 55210.72 88888.00 2007-10-19 13:37:53.625 292 12389.58 18.25 55210.72 88888.00 2007-10-19 13:37:53.750 292 12389.50 18.23 55210.70 88888.00 2007-10-19 13:37:53.875 292 12389.48 18.20 55210.68 88888.00 2007-10-19 13:37:54.000 292 12389.48 18.20 55210.68 88888.00 2007-10-19 13:37:54.125 292 12389.45 18.20 55210.65 88888.00 2007-10-19 13:37:54.250 292 12389.38 18.20 55210.65 88888.00 2007-10-19 13:37:54.375 292 12389.30 18.25 55210.62 88888.00 2007-10-19 13:37:54.500 292 12389.23 18.25 55210.65 88888.00 2007-10-19 13:37:54.625 292 12389.23 18.27 55210.62 88888.00 2007-10-19 13:37:54.750 292 12389.20 18.32 55210.65 88888.00 2007-10-19 13:37:54.875 292 12389.23 18.35 55210.62 88888.00 2007-10-19 13:37:55.000 292 12389.17 18.35 55210.60 88888.00 2007-10-19 13:37:55.125 292 12389.08 18.35 55210.60 88888.00 2007-10-19 13:37:55.250 292 12389.08 18.38 55210.57 88888.00 2007-10-19 13:37:55.375 292 12389.02 18.38 55210.57 88888.00 2007-10-19 13:37:55.500 292 12389.00 18.40 55210.53 88888.00 2007-10-19 13:37:55.625 292 12389.10 18.40 55210.53 88888.00 2007-10-19 13:37:55.750 292 12389.17 18.40 55210.53 88888.00 2007-10-19 13:37:55.875 292 12389.25 18.43 55210.50 88888.00 2007-10-19 13:37:56.000 292 12389.30 18.40 55210.45 88888.00 2007-10-19 13:37:56.125 292 12389.33 18.43 55210.45 88888.00 2007-10-19 13:37:56.250 292 12389.35 18.40 55210.43 88888.00 2007-10-19 13:37:56.375 292 12389.48 18.43 55210.40 88888.00 2007-10-19 13:37:56.500 292 12389.50 18.40 55210.40 88888.00 2007-10-19 13:37:56.625 292 12389.55 18.38 55210.38 88888.00 2007-10-19 13:37:56.750 292 12389.65 18.38 55210.35 88888.00 2007-10-19 13:37:56.875 292 12389.70 18.40 55210.30 88888.00 2007-10-19 13:37:57.000 292 12389.73 18.40 55210.28 88888.00 2007-10-19 13:37:57.125 292 12389.80 18.38 55210.28 88888.00 2007-10-19 13:37:57.250 292 12389.80 18.40 55210.28 88888.00 2007-10-19 13:37:57.375 292 12389.80 18.38 55210.25 88888.00 2007-10-19 13:37:57.500 292 12389.83 18.38 55210.22 88888.00 2007-10-19 13:37:57.625 292 12389.85 18.35 55210.25 88888.00 2007-10-19 13:37:57.750 292 12389.88 18.35 55210.25 88888.00 2007-10-19 13:37:57.875 292 12389.88 18.35 55210.22 88888.00 2007-10-19 13:37:58.000 292 12389.92 18.35 55210.20 88888.00 2007-10-19 13:37:58.125 292 12389.98 18.35 55210.20 88888.00 2007-10-19 13:37:58.250 292 12389.95 18.35 55210.20 88888.00 2007-10-19 13:37:58.375 292 12390.00 18.32 55210.20 88888.00 2007-10-19 13:37:58.500 292 12390.00 18.30 55210.20 88888.00 2007-10-19 13:37:58.625 292 12389.98 18.30 55210.18 88888.00 2007-10-19 13:37:58.750 292 12389.98 18.30 55210.18 88888.00 2007-10-19 13:37:58.875 292 12389.98 18.27 55210.10 88888.00 2007-10-19 13:37:59.000 292 12389.98 18.23 55210.10 88888.00 2007-10-19 13:37:59.125 292 12389.98 18.18 55210.07 88888.00 2007-10-19 13:37:59.250 292 12390.00 18.10 55210.07 88888.00 2007-10-19 13:37:59.375 292 12390.00 18.05 55210.07 88888.00 2007-10-19 13:37:59.500 292 12389.98 17.98 55210.10 88888.00 2007-10-19 13:37:59.625 292 12389.95 17.93 55210.07 88888.00 2007-10-19 13:37:59.750 292 12389.95 17.90 55210.07 88888.00 2007-10-19 13:37:59.875 292 12390.00 17.82 55210.05 88888.00 2007-10-19 13:38:00.000 292 12390.05 17.75 55210.03 88888.00 2007-10-19 13:38:00.125 292 12390.08 17.70 55210.03 88888.00 2007-10-19 13:38:00.250 292 12390.12 17.68 55210.00 88888.00 2007-10-19 13:38:00.375 292 12390.15 17.65 55209.97 88888.00 2007-10-19 13:38:00.500 292 12390.23 17.65 55209.95 88888.00 2007-10-19 13:38:00.625 292 12390.30 17.57 55209.93 88888.00 2007-10-19 13:38:00.750 292 12390.33 17.57 55209.88 88888.00 2007-10-19 13:38:00.875 292 12390.35 17.55 55209.88 88888.00 2007-10-19 13:38:01.000 292 12390.42 17.55 55209.82 88888.00 2007-10-19 13:38:01.125 292 12390.48 17.50 55209.80 88888.00 2007-10-19 13:38:01.250 292 12390.50 17.52 55209.78 88888.00 2007-10-19 13:38:01.375 292 12390.55 17.55 55209.75 88888.00 2007-10-19 13:38:01.500 292 12390.60 17.55 55209.72 88888.00 2007-10-19 13:38:01.625 292 12390.60 17.55 55209.72 88888.00 2007-10-19 13:38:01.750 292 12390.60 17.57 55209.70 88888.00 2007-10-19 13:38:01.875 292 12390.55 17.62 55209.70 88888.00 2007-10-19 13:38:02.000 292 12390.55 17.65 55209.68 88888.00 2007-10-19 13:38:02.125 292 12390.58 17.68 55209.68 88888.00 2007-10-19 13:38:02.250 292 12390.58 17.75 55209.68 88888.00 2007-10-19 13:38:02.375 292 12390.55 17.77 55209.65 88888.00 2007-10-19 13:38:02.500 292 12390.48 17.88 55209.62 88888.00 2007-10-19 13:38:02.625 292 12390.48 17.93 55209.62 88888.00 2007-10-19 13:38:02.750 292 12390.52 18.00 55209.62 88888.00 2007-10-19 13:38:02.875 292 12390.52 18.07 55209.60 88888.00 2007-10-19 13:38:03.000 292 12390.48 18.12 55209.57 88888.00 2007-10-19 13:38:03.125 292 12390.42 18.20 55209.55 88888.00 2007-10-19 13:38:03.250 292 12390.40 18.25 55209.47 88888.00 2007-10-19 13:38:03.375 292 12390.40 18.30 55209.45 88888.00 2007-10-19 13:38:03.500 292 12390.42 18.35 55209.43 88888.00 2007-10-19 13:38:03.625 292 12390.45 18.35 55209.45 88888.00 2007-10-19 13:38:03.750 292 12390.48 18.38 55209.43 88888.00 2007-10-19 13:38:03.875 292 12390.48 18.40 55209.38 88888.00 2007-10-19 13:38:04.000 292 12390.48 18.40 55209.35 88888.00 2007-10-19 13:38:04.125 292 12390.50 18.43 55209.32 88888.00 2007-10-19 13:38:04.250 292 12390.50 18.40 55209.30 88888.00 2007-10-19 13:38:04.375 292 12390.55 18.38 55209.28 88888.00 2007-10-19 13:38:04.500 292 12390.62 18.38 55209.25 88888.00 2007-10-19 13:38:04.625 292 12390.70 18.32 55209.25 88888.00 2007-10-19 13:38:04.750 292 12390.70 18.32 55209.22 88888.00 2007-10-19 13:38:04.875 292 12390.75 18.30 55209.22 88888.00 2007-10-19 13:38:05.000 292 12390.77 18.30 55209.18 88888.00 2007-10-19 13:38:05.125 292 12390.83 18.30 55209.15 88888.00 2007-10-19 13:38:05.250 292 12390.90 18.23 55209.10 88888.00 2007-10-19 13:38:05.375 292 12391.02 18.20 55209.07 88888.00 2007-10-19 13:38:05.500 292 12391.08 18.20 55209.05 88888.00 2007-10-19 13:38:05.625 292 12391.20 18.18 55209.05 88888.00 2007-10-19 13:38:05.750 292 12391.27 18.12 55209.00 88888.00 2007-10-19 13:38:05.875 292 12391.33 18.07 55208.97 88888.00 2007-10-19 13:38:06.000 292 12391.40 18.02 55208.93 88888.00 2007-10-19 13:38:06.125 292 12391.48 18.00 55208.93 88888.00 2007-10-19 13:38:06.250 292 12391.52 17.93 55208.90 88888.00 2007-10-19 13:38:06.375 292 12391.58 17.90 55208.88 88888.00 2007-10-19 13:38:06.500 292 12391.70 17.88 55208.82 88888.00 2007-10-19 13:38:06.625 292 12391.75 17.88 55208.80 88888.00 2007-10-19 13:38:06.750 292 12391.80 17.82 55208.80 88888.00 2007-10-19 13:38:06.875 292 12391.92 17.82 55208.78 88888.00 2007-10-19 13:38:07.000 292 12392.05 17.82 55208.75 88888.00 2007-10-19 13:38:07.125 292 12392.15 17.82 55208.72 88888.00 2007-10-19 13:38:07.250 292 12392.17 17.80 55208.70 88888.00 2007-10-19 13:38:07.375 292 12392.20 17.85 55208.68 88888.00 2007-10-19 13:38:07.500 292 12392.27 17.88 55208.65 88888.00 2007-10-19 13:38:07.625 292 12392.35 17.93 55208.62 88888.00 2007-10-19 13:38:07.750 292 12392.38 17.98 55208.60 88888.00 2007-10-19 13:38:07.875 292 12392.40 18.02 55208.57 88888.00 2007-10-19 13:38:08.000 292 12392.45 18.10 55208.55 88888.00 2007-10-19 13:38:08.125 292 12392.48 18.18 55208.55 88888.00 2007-10-19 13:38:08.250 292 12392.50 18.27 55208.55 88888.00 2007-10-19 13:38:08.375 292 12392.50 18.35 55208.53 88888.00 2007-10-19 13:38:08.500 292 12392.40 18.43 55208.50 88888.00 2007-10-19 13:38:08.625 292 12392.35 18.48 55208.47 88888.00 2007-10-19 13:38:08.750 292 12392.35 18.55 55208.47 88888.00 2007-10-19 13:38:08.875 292 12392.33 18.65 55208.45 88888.00 2007-10-19 13:38:09.000 292 12392.27 18.73 55208.43 88888.00 2007-10-19 13:38:09.125 292 12392.30 18.75 55208.43 88888.00 2007-10-19 13:38:09.250 292 12392.25 18.80 55208.43 88888.00 2007-10-19 13:38:09.375 292 12392.25 18.85 55208.43 88888.00 2007-10-19 13:38:09.500 292 12392.17 18.88 55208.40 88888.00 2007-10-19 13:38:09.625 292 12392.12 18.88 55208.38 88888.00 2007-10-19 13:38:09.750 292 12392.12 18.88 55208.35 88888.00 2007-10-19 13:38:09.875 292 12392.15 18.85 55208.32 88888.00 2007-10-19 13:38:10.000 292 12392.17 18.82 55208.22 88888.00 2007-10-19 13:38:10.125 292 12392.25 18.82 55208.22 88888.00 2007-10-19 13:38:10.250 292 12392.33 18.80 55208.25 88888.00 2007-10-19 13:38:10.375 292 12392.40 18.80 55208.20 88888.00 2007-10-19 13:38:10.500 292 12392.45 18.77 55208.15 88888.00 2007-10-19 13:38:10.625 292 12392.50 18.75 55208.12 88888.00 2007-10-19 13:38:10.750 292 12392.62 18.73 55208.12 88888.00 2007-10-19 13:38:10.875 292 12392.70 18.70 55208.10 88888.00 2007-10-19 13:38:11.000 292 12392.75 18.62 55208.05 88888.00 2007-10-19 13:38:11.125 292 12392.77 18.57 55208.03 88888.00 2007-10-19 13:38:11.250 292 12392.80 18.52 55208.00 88888.00 2007-10-19 13:38:11.375 292 12392.75 18.55 55207.97 88888.00 2007-10-19 13:38:11.500 292 12392.75 18.50 55207.97 88888.00 2007-10-19 13:38:11.625 292 12392.88 18.52 55207.97 88888.00 2007-10-19 13:38:11.750 292 12392.92 18.52 55207.93 88888.00 2007-10-19 13:38:11.875 292 12393.00 18.55 55207.90 88888.00 2007-10-19 13:38:12.000 292 12393.12 18.57 55207.85 88888.00 2007-10-19 13:38:12.125 292 12393.17 18.57 55207.88 88888.00 2007-10-19 13:38:12.250 292 12393.17 18.65 55207.80 88888.00 2007-10-19 13:38:12.375 292 12393.17 18.70 55207.78 88888.00 2007-10-19 13:38:12.500 292 12393.23 18.75 55207.75 88888.00 2007-10-19 13:38:12.625 292 12393.33 18.82 55207.72 88888.00 2007-10-19 13:38:12.750 292 12393.35 18.90 55207.70 88888.00 2007-10-19 13:38:12.875 292 12393.35 19.02 55207.70 88888.00 2007-10-19 13:38:13.000 292 12393.40 19.12 55207.65 88888.00 2007-10-19 13:38:13.125 292 12393.48 19.23 55207.62 88888.00 2007-10-19 13:38:13.250 292 12393.50 19.30 55207.60 88888.00 2007-10-19 13:38:13.375 292 12393.58 19.40 55207.57 88888.00 2007-10-19 13:38:13.500 292 12393.52 19.50 55207.55 88888.00 2007-10-19 13:38:13.625 292 12393.50 19.57 55207.50 88888.00 2007-10-19 13:38:13.750 292 12393.55 19.65 55207.50 88888.00 2007-10-19 13:38:13.875 292 12393.55 19.68 55207.50 88888.00 2007-10-19 13:38:14.000 292 12393.52 19.70 55207.45 88888.00 2007-10-19 13:38:14.125 292 12393.58 19.75 55207.43 88888.00 2007-10-19 13:38:14.250 292 12393.60 19.80 55207.40 88888.00 2007-10-19 13:38:14.375 292 12393.70 19.82 55207.38 88888.00 2007-10-19 13:38:14.500 292 12393.77 19.85 55207.35 88888.00 2007-10-19 13:38:14.625 292 12393.88 19.88 55207.32 88888.00 2007-10-19 13:38:14.750 292 12393.95 19.88 55207.28 88888.00 2007-10-19 13:38:14.875 292 12393.95 19.88 55207.20 88888.00 2007-10-19 13:38:15.000 292 12393.95 19.88 55207.18 88888.00 2007-10-19 13:38:15.125 292 12394.08 19.90 55207.18 88888.00 2007-10-19 13:38:15.250 292 12394.12 19.88 55207.18 88888.00 2007-10-19 13:38:15.375 292 12394.23 19.88 55207.15 88888.00 2007-10-19 13:38:15.500 292 12394.30 19.88 55207.15 88888.00 2007-10-19 13:38:15.625 292 12394.35 19.85 55207.15 88888.00 2007-10-19 13:38:15.750 292 12394.50 19.82 55207.10 88888.00 2007-10-19 13:38:15.875 292 12394.67 19.77 55207.07 88888.00 2007-10-19 13:38:16.000 292 12394.77 19.75 55207.03 88888.00 2007-10-19 13:38:16.125 292 12394.85 19.70 55207.00 88888.00 2007-10-19 13:38:16.250 292 12394.88 19.70 55206.97 88888.00 2007-10-19 13:38:16.375 292 12394.95 19.70 55206.95 88888.00 2007-10-19 13:38:16.500 292 12395.05 19.73 55206.93 88888.00 2007-10-19 13:38:16.625 292 12395.12 19.73 55206.93 88888.00 2007-10-19 13:38:16.750 292 12395.17 19.73 55206.88 88888.00 2007-10-19 13:38:16.875 292 12395.20 19.75 55206.88 88888.00 2007-10-19 13:38:17.000 292 12395.27 19.80 55206.85 88888.00 2007-10-19 13:38:17.125 292 12395.42 19.80 55206.82 88888.00 2007-10-19 13:38:17.250 292 12395.48 19.85 55206.75 88888.00 2007-10-19 13:38:17.375 292 12395.52 19.88 55206.72 88888.00 2007-10-19 13:38:17.500 292 12395.58 19.93 55206.68 88888.00 2007-10-19 13:38:17.625 292 12395.65 19.98 55206.62 88888.00 2007-10-19 13:38:17.750 292 12395.73 20.00 55206.60 88888.00 2007-10-19 13:38:17.875 292 12395.80 20.00 55206.55 88888.00 2007-10-19 13:38:18.000 292 12395.92 20.05 55206.55 88888.00 2007-10-19 13:38:18.125 292 12395.98 20.07 55206.55 88888.00 2007-10-19 13:38:18.250 292 12396.02 20.10 55206.53 88888.00 2007-10-19 13:38:18.375 292 12396.08 20.15 55206.53 88888.00 2007-10-19 13:38:18.500 292 12396.15 20.15 55206.55 88888.00 2007-10-19 13:38:18.625 292 12396.25 20.20 55206.50 88888.00 2007-10-19 13:38:18.750 292 12396.35 20.23 55206.47 88888.00 2007-10-19 13:38:18.875 292 12396.42 20.23 55206.45 88888.00 2007-10-19 13:38:19.000 292 12396.48 20.25 55206.40 88888.00 2007-10-19 13:38:19.125 292 12396.58 20.27 55206.35 88888.00 2007-10-19 13:38:19.250 292 12396.65 20.32 55206.35 88888.00 2007-10-19 13:38:19.375 292 12396.75 20.38 55206.35 88888.00 2007-10-19 13:38:19.500 292 12396.77 20.40 55206.32 88888.00 2007-10-19 13:38:19.625 292 12396.80 20.48 55206.25 88888.00 2007-10-19 13:38:19.750 292 12396.88 20.50 55206.22 88888.00 2007-10-19 13:38:19.875 292 12396.92 20.55 55206.20 88888.00 2007-10-19 13:38:20.000 292 12397.00 20.62 55206.20 88888.00 2007-10-19 13:38:20.125 292 12397.08 20.68 55206.18 88888.00 2007-10-19 13:38:20.250 292 12397.10 20.75 55206.18 88888.00 2007-10-19 13:38:20.375 292 12397.05 20.77 55206.15 88888.00 2007-10-19 13:38:20.500 292 12397.02 20.80 55206.12 88888.00 2007-10-19 13:38:20.625 292 12397.08 20.82 55206.10 88888.00 2007-10-19 13:38:20.750 292 12397.08 20.80 55206.05 88888.00 2007-10-19 13:38:20.875 292 12397.08 20.80 55206.03 88888.00 2007-10-19 13:38:21.000 292 12397.02 20.77 55206.00 88888.00 2007-10-19 13:38:21.125 292 12397.08 20.73 55206.03 88888.00 2007-10-19 13:38:21.250 292 12397.15 20.70 55206.03 88888.00 2007-10-19 13:38:21.375 292 12397.23 20.68 55206.00 88888.00 2007-10-19 13:38:21.500 292 12397.23 20.62 55205.97 88888.00 2007-10-19 13:38:21.625 292 12397.20 20.55 55205.95 88888.00 2007-10-19 13:38:21.750 292 12397.23 20.50 55205.95 88888.00 2007-10-19 13:38:21.875 292 12397.30 20.45 55205.93 88888.00 2007-10-19 13:38:22.000 292 12397.30 20.40 55205.88 88888.00 2007-10-19 13:38:22.125 292 12397.33 20.32 55205.85 88888.00 2007-10-19 13:38:22.250 292 12397.38 20.27 55205.85 88888.00 2007-10-19 13:38:22.375 292 12397.45 20.23 55205.85 88888.00 2007-10-19 13:38:22.500 292 12397.55 20.20 55205.80 88888.00 2007-10-19 13:38:22.625 292 12397.60 20.15 55205.82 88888.00 2007-10-19 13:38:22.750 292 12397.67 20.15 55205.80 88888.00 2007-10-19 13:38:22.875 292 12397.73 20.12 55205.75 88888.00 2007-10-19 13:38:23.000 292 12397.80 20.15 55205.72 88888.00 2007-10-19 13:38:23.125 292 12397.92 20.15 55205.72 88888.00 2007-10-19 13:38:23.250 292 12397.98 20.18 55205.70 88888.00 2007-10-19 13:38:23.375 292 12398.05 20.20 55205.65 88888.00 2007-10-19 13:38:23.500 292 12398.15 20.25 55205.65 88888.00 2007-10-19 13:38:23.625 292 12398.17 20.30 55205.60 88888.00 2007-10-19 13:38:23.750 292 12398.25 20.32 55205.60 88888.00 2007-10-19 13:38:23.875 292 12398.35 20.35 55205.60 88888.00 2007-10-19 13:38:24.000 292 12398.42 20.43 55205.60 88888.00 2007-10-19 13:38:24.125 292 12398.45 20.48 55205.57 88888.00 2007-10-19 13:38:24.250 292 12398.45 20.50 55205.53 88888.00 2007-10-19 13:38:24.375 292 12398.58 20.55 55205.53 88888.00 2007-10-19 13:38:24.500 292 12398.73 20.60 55205.50 88888.00 2007-10-19 13:38:24.625 292 12398.80 20.68 55205.47 88888.00 2007-10-19 13:38:24.750 292 12398.83 20.75 55205.45 88888.00 2007-10-19 13:38:24.875 292 12398.92 20.82 55205.45 88888.00 2007-10-19 13:38:25.000 292 12399.17 20.88 55205.43 88888.00 2007-10-19 13:38:25.125 292 12399.27 20.98 55205.35 88888.00 2007-10-19 13:38:25.250 292 12399.33 21.05 55205.32 88888.00 2007-10-19 13:38:25.375 292 12399.40 21.10 55205.28 88888.00 2007-10-19 13:38:25.500 292 12399.45 21.20 55205.30 88888.00 2007-10-19 13:38:25.625 292 12399.60 21.25 55205.28 88888.00 2007-10-19 13:38:25.750 292 12399.77 21.27 55205.20 88888.00 2007-10-19 13:38:25.875 292 12399.85 21.35 55205.20 88888.00 2007-10-19 13:38:26.000 292 12399.95 21.38 55205.15 88888.00 2007-10-19 13:38:26.125 292 12400.02 21.40 55205.12 88888.00 2007-10-19 13:38:26.250 292 12400.08 21.43 55205.10 88888.00 2007-10-19 13:38:26.375 292 12400.20 21.45 55205.07 88888.00 2007-10-19 13:38:26.500 292 12400.30 21.48 55205.05 88888.00 2007-10-19 13:38:26.625 292 12400.38 21.48 55205.03 88888.00 2007-10-19 13:38:26.750 292 12400.45 21.45 55205.03 88888.00 2007-10-19 13:38:26.875 292 12400.50 21.45 55205.00 88888.00 2007-10-19 13:38:27.000 292 12400.50 21.48 55204.97 88888.00 2007-10-19 13:38:27.125 292 12400.58 21.45 55204.93 88888.00 2007-10-19 13:38:27.250 292 12400.65 21.40 55204.93 88888.00 2007-10-19 13:38:27.375 292 12400.65 21.38 55204.93 88888.00 2007-10-19 13:38:27.500 292 12400.62 21.35 55204.90 88888.00 2007-10-19 13:38:27.625 292 12400.67 21.32 55204.88 88888.00 2007-10-19 13:38:27.750 292 12400.70 21.27 55204.88 88888.00 2007-10-19 13:38:27.875 292 12400.67 21.23 55204.88 88888.00 2007-10-19 13:38:28.000 292 12400.62 21.18 55204.88 88888.00 2007-10-19 13:38:28.125 292 12400.62 21.12 55204.90 88888.00 2007-10-19 13:38:28.250 292 12400.60 21.02 55204.85 88888.00 2007-10-19 13:38:28.375 292 12400.65 21.00 55204.82 88888.00 2007-10-19 13:38:28.500 292 12400.73 20.93 55204.82 88888.00 2007-10-19 13:38:28.625 292 12400.73 20.88 55204.82 88888.00 2007-10-19 13:38:28.750 292 12400.75 20.82 55204.82 88888.00 2007-10-19 13:38:28.875 292 12400.73 20.77 55204.80 88888.00 2007-10-19 13:38:29.000 292 12400.70 20.73 55204.78 88888.00 2007-10-19 13:38:29.125 292 12400.70 20.73 55204.80 88888.00 2007-10-19 13:38:29.250 292 12400.62 20.73 55204.80 88888.00 2007-10-19 13:38:29.375 292 12400.60 20.73 55204.80 88888.00 2007-10-19 13:38:29.500 292 12400.58 20.73 55204.80 88888.00 2007-10-19 13:38:29.625 292 12400.62 20.75 55204.78 88888.00 2007-10-19 13:38:29.750 292 12400.67 20.77 55204.78 88888.00 2007-10-19 13:38:29.875 292 12400.62 20.82 55204.78 88888.00 2007-10-19 13:38:30.000 292 12400.55 20.88 55204.78 88888.00 2007-10-19 13:38:30.125 292 12400.42 20.90 55204.75 88888.00 2007-10-19 13:38:30.250 292 12400.33 20.95 55204.75 88888.00 2007-10-19 13:38:30.375 292 12400.30 21.02 55204.75 88888.00 2007-10-19 13:38:30.500 292 12400.27 21.07 55204.78 88888.00 2007-10-19 13:38:30.625 292 12400.17 21.10 55204.78 88888.00 2007-10-19 13:38:30.750 292 12400.10 21.12 55204.78 88888.00 2007-10-19 13:38:30.875 292 12400.00 21.10 55204.78 88888.00 2007-10-19 13:38:31.000 292 12399.90 21.10 55204.75 88888.00 2007-10-19 13:38:31.125 292 12399.83 21.12 55204.75 88888.00 2007-10-19 13:38:31.250 292 12399.77 21.12 55204.72 88888.00 2007-10-19 13:38:31.375 292 12399.80 21.15 55204.75 88888.00 2007-10-19 13:38:31.500 292 12399.85 21.12 55204.72 88888.00 2007-10-19 13:38:31.625 292 12399.85 21.12 55204.72 88888.00 2007-10-19 13:38:31.750 292 12399.83 21.15 55204.72 88888.00 2007-10-19 13:38:31.875 292 12399.83 21.15 55204.72 88888.00 2007-10-19 13:38:32.000 292 12399.77 21.18 55204.72 88888.00 2007-10-19 13:38:32.125 292 12399.77 21.20 55204.72 88888.00 2007-10-19 13:38:32.250 292 12399.80 21.23 55204.70 88888.00 2007-10-19 13:38:32.375 292 12399.77 21.25 55204.70 88888.00 2007-10-19 13:38:32.500 292 12399.77 21.27 55204.72 88888.00 2007-10-19 13:38:32.625 292 12399.75 21.27 55204.70 88888.00 2007-10-19 13:38:32.750 292 12399.70 21.30 55204.68 88888.00 2007-10-19 13:38:32.875 292 12399.65 21.27 55204.65 88888.00 2007-10-19 13:38:33.000 292 12399.67 21.25 55204.68 88888.00 2007-10-19 13:38:33.125 292 12399.70 21.25 55204.70 88888.00 2007-10-19 13:38:33.250 292 12399.77 21.23 55204.70 88888.00 2007-10-19 13:38:33.375 292 12399.90 21.23 55204.65 88888.00 2007-10-19 13:38:33.500 292 12399.95 21.25 55204.65 88888.00 2007-10-19 13:38:33.625 292 12400.05 21.23 55204.62 88888.00 2007-10-19 13:38:33.750 292 12400.08 21.20 55204.62 88888.00 2007-10-19 13:38:33.875 292 12400.08 21.15 55204.62 88888.00 2007-10-19 13:38:34.000 292 12400.17 21.15 55204.60 88888.00 2007-10-19 13:38:34.125 292 12400.27 21.15 55204.60 88888.00 2007-10-19 13:38:34.250 292 12400.38 21.20 55204.60 88888.00 2007-10-19 13:38:34.375 292 12400.42 21.18 55204.60 88888.00 2007-10-19 13:38:34.500 292 12400.52 21.07 55204.55 88888.00 2007-10-19 13:38:34.625 292 12400.70 21.02 55204.55 88888.00 2007-10-19 13:38:34.750 292 12400.80 21.07 55204.55 88888.00 2007-10-19 13:38:34.875 292 12400.88 20.98 55204.55 88888.00 2007-10-19 13:38:35.000 292 12400.90 20.93 55204.53 88888.00 2007-10-19 13:38:35.125 292 12400.95 20.93 55204.53 88888.00 2007-10-19 13:38:35.250 292 12401.02 20.90 55204.50 88888.00 2007-10-19 13:38:35.375 292 12401.15 20.90 55204.50 88888.00 2007-10-19 13:38:35.500 292 12401.23 20.82 55204.50 88888.00 2007-10-19 13:38:35.625 292 12401.25 20.75 55204.45 88888.00 2007-10-19 13:38:35.750 292 12401.35 20.75 55204.50 88888.00 2007-10-19 13:38:35.875 292 12401.48 20.80 55204.53 88888.00 2007-10-19 13:38:36.000 292 12401.50 20.75 55204.50 88888.00 2007-10-19 13:38:36.125 292 12401.58 20.70 55204.50 88888.00 2007-10-19 13:38:36.250 292 12401.62 20.60 55204.43 88888.00 2007-10-19 13:38:36.375 292 12401.58 20.57 55204.40 88888.00 2007-10-19 13:38:36.500 292 12401.58 20.60 55204.43 88888.00 2007-10-19 13:38:36.625 292 12401.60 20.57 55204.43 88888.00 2007-10-19 13:38:36.750 292 12401.73 20.57 55204.43 88888.00 2007-10-19 13:38:36.875 292 12401.80 20.57 55204.43 88888.00 2007-10-19 13:38:37.000 292 12401.77 20.57 55204.43 88888.00 2007-10-19 13:38:37.125 292 12401.80 20.57 55204.40 88888.00 2007-10-19 13:38:37.250 292 12401.85 20.55 55204.40 88888.00 2007-10-19 13:38:37.375 292 12401.85 20.50 55204.35 88888.00 2007-10-19 13:38:37.500 292 12401.92 20.45 55204.38 88888.00 2007-10-19 13:38:37.625 292 12401.95 20.45 55204.38 88888.00 2007-10-19 13:38:37.750 292 12401.92 20.40 55204.38 88888.00 2007-10-19 13:38:37.875 292 12401.77 20.30 55204.32 88888.00 2007-10-19 13:38:38.000 292 12401.75 20.25 55204.32 88888.00 2007-10-19 13:38:38.125 292 12401.95 20.32 55204.35 88888.00 2007-10-19 13:38:38.250 292 12402.02 20.32 55204.35 88888.00 2007-10-19 13:38:38.375 292 12402.05 20.27 55204.32 88888.00 2007-10-19 13:38:38.500 292 12402.08 20.23 55204.32 88888.00 2007-10-19 13:38:38.625 292 12402.20 20.23 55204.35 88888.00 2007-10-19 13:38:38.750 292 12402.27 20.25 55204.35 88888.00 2007-10-19 13:38:38.875 292 12402.20 20.15 55204.32 88888.00 2007-10-19 13:38:39.000 292 12402.17 20.02 55204.32 88888.00 2007-10-19 13:38:39.125 292 12402.27 20.05 55204.38 88888.00 2007-10-19 13:38:39.250 292 12402.33 19.95 55204.32 88888.00 2007-10-19 13:38:39.375 292 12402.35 19.88 55204.30 88888.00 2007-10-19 13:38:39.500 292 12402.38 19.82 55204.35 88888.00 2007-10-19 13:38:39.625 292 12402.40 19.85 55204.32 88888.00 2007-10-19 13:38:39.750 292 12402.48 19.77 55204.32 88888.00 2007-10-19 13:38:39.875 292 12402.55 19.70 55204.35 88888.00 2007-10-19 13:38:40.000 292 12402.55 19.60 55204.35 88888.00 2007-10-19 13:38:40.125 292 12402.58 19.57 55204.38 88888.00 2007-10-19 13:38:40.250 292 12402.58 19.57 55204.38 88888.00 2007-10-19 13:38:40.375 292 12402.62 19.55 55204.32 88888.00 2007-10-19 13:38:40.500 292 12402.67 19.45 55204.30 88888.00 2007-10-19 13:38:40.625 292 12402.73 19.40 55204.30 88888.00 2007-10-19 13:38:40.750 292 12402.75 19.35 55204.32 88888.00 2007-10-19 13:38:40.875 292 12402.92 19.30 55204.35 88888.00 2007-10-19 13:38:41.000 292 12402.90 19.23 55204.30 88888.00 2007-10-19 13:38:41.125 292 12402.80 19.18 55204.30 88888.00 2007-10-19 13:38:41.250 292 12402.88 19.10 55204.30 88888.00 2007-10-19 13:38:41.375 292 12402.92 19.05 55204.30 88888.00 2007-10-19 13:38:41.500 292 12403.00 18.98 55204.32 88888.00 2007-10-19 13:38:41.625 292 12403.08 18.90 55204.30 88888.00 2007-10-19 13:38:41.750 292 12403.17 18.88 55204.30 88888.00 2007-10-19 13:38:41.875 292 12403.27 18.88 55204.32 88888.00 2007-10-19 13:38:42.000 292 12403.33 18.85 55204.38 88888.00 2007-10-19 13:38:42.125 292 12403.30 18.80 55204.38 88888.00 2007-10-19 13:38:42.250 292 12403.30 18.75 55204.38 88888.00 2007-10-19 13:38:42.375 292 12403.30 18.77 55204.35 88888.00 2007-10-19 13:38:42.500 292 12403.33 18.75 55204.38 88888.00 2007-10-19 13:38:42.625 292 12403.40 18.75 55204.38 88888.00 2007-10-19 13:38:42.750 292 12403.35 18.68 55204.35 88888.00 2007-10-19 13:38:42.875 292 12403.35 18.70 55204.43 88888.00 2007-10-19 13:38:43.000 292 12403.42 18.68 55204.47 88888.00 2007-10-19 13:38:43.125 292 12403.50 18.68 55204.47 88888.00 2007-10-19 13:38:43.250 292 12403.55 18.65 55204.45 88888.00 2007-10-19 13:38:43.375 292 12403.65 18.70 55204.45 88888.00 2007-10-19 13:38:43.500 292 12403.67 18.68 55204.43 88888.00 2007-10-19 13:38:43.625 292 12403.70 18.73 55204.40 88888.00 2007-10-19 13:38:43.750 292 12403.70 18.73 55204.32 88888.00 2007-10-19 13:38:43.875 292 12403.75 18.73 55204.35 88888.00 2007-10-19 13:38:44.000 292 12403.85 18.82 55204.35 88888.00 2007-10-19 13:38:44.125 292 12403.90 18.88 55204.38 88888.00 2007-10-19 13:38:44.250 292 12403.95 18.98 55204.40 88888.00 2007-10-19 13:38:44.375 292 12403.90 19.05 55204.43 88888.00 2007-10-19 13:38:44.500 292 12403.80 19.10 55204.43 88888.00 2007-10-19 13:38:44.625 292 12403.70 19.10 55204.40 88888.00 2007-10-19 13:38:44.750 292 12403.65 19.07 55204.38 88888.00 2007-10-19 13:38:44.875 292 12403.70 19.12 55204.45 88888.00 2007-10-19 13:38:45.000 292 12403.73 19.23 55204.47 88888.00 2007-10-19 13:38:45.125 292 12403.70 19.23 55204.50 88888.00 2007-10-19 13:38:45.250 292 12403.58 19.10 55204.47 88888.00 2007-10-19 13:38:45.375 292 12403.52 19.07 55204.45 88888.00 2007-10-19 13:38:45.500 292 12403.48 19.12 55204.47 88888.00 2007-10-19 13:38:45.625 292 12403.38 19.02 55204.45 88888.00 2007-10-19 13:38:45.750 292 12403.30 18.95 55204.47 88888.00 2007-10-19 13:38:45.875 292 12403.27 18.93 55204.47 88888.00 2007-10-19 13:38:46.000 292 12403.25 18.88 55204.50 88888.00 2007-10-19 13:38:46.125 292 12403.25 18.80 55204.50 88888.00 2007-10-19 13:38:46.250 292 12403.30 18.73 55204.53 88888.00 2007-10-19 13:38:46.375 292 12403.20 18.70 55204.50 88888.00 2007-10-19 13:38:46.500 292 12403.20 18.65 55204.55 88888.00 2007-10-19 13:38:46.625 292 12403.20 18.57 55204.55 88888.00 2007-10-19 13:38:46.750 292 12403.20 18.45 55204.57 88888.00 2007-10-19 13:38:46.875 292 12403.17 18.40 55204.55 88888.00 2007-10-19 13:38:47.000 292 12403.20 18.32 55204.60 88888.00 2007-10-19 13:38:47.125 292 12403.20 18.30 55204.62 88888.00 2007-10-19 13:38:47.250 292 12403.25 18.27 55204.68 88888.00 2007-10-19 13:38:47.375 292 12403.23 18.20 55204.68 88888.00 2007-10-19 13:38:47.500 292 12403.25 18.10 55204.68 88888.00 2007-10-19 13:38:47.625 292 12403.27 18.07 55204.62 88888.00 2007-10-19 13:38:47.750 292 12403.30 18.00 55204.62 88888.00 2007-10-19 13:38:47.875 292 12403.25 17.93 55204.55 88888.00 2007-10-19 13:38:48.000 292 12403.27 17.95 55204.57 88888.00 2007-10-19 13:38:48.125 292 12403.33 17.93 55204.62 88888.00 2007-10-19 13:38:48.250 292 12403.40 17.88 55204.68 88888.00 2007-10-19 13:38:48.375 292 12403.55 17.88 55204.68 88888.00 2007-10-19 13:38:48.500 292 12403.60 17.85 55204.68 88888.00 2007-10-19 13:38:48.625 292 12403.55 17.85 55204.68 88888.00 2007-10-19 13:38:48.750 292 12403.50 17.80 55204.70 88888.00 2007-10-19 13:38:48.875 292 12403.52 17.80 55204.68 88888.00 2007-10-19 13:38:49.000 292 12403.48 17.80 55204.65 88888.00 2007-10-19 13:38:49.125 292 12403.48 17.82 55204.62 88888.00 2007-10-19 13:38:49.250 292 12403.58 17.80 55204.65 88888.00 2007-10-19 13:38:49.375 292 12403.67 17.85 55204.62 88888.00 2007-10-19 13:38:49.500 292 12403.70 17.85 55204.62 88888.00 2007-10-19 13:38:49.625 292 12403.73 17.77 55204.62 88888.00 2007-10-19 13:38:49.750 292 12403.67 17.70 55204.62 88888.00 2007-10-19 13:38:49.875 292 12403.67 17.65 55204.60 88888.00 2007-10-19 13:38:50.000 292 12403.75 17.65 55204.62 88888.00 2007-10-19 13:38:50.125 292 12403.98 17.70 55204.65 88888.00 2007-10-19 13:38:50.250 292 12403.98 17.65 55204.62 88888.00 2007-10-19 13:38:50.375 292 12403.98 17.57 55204.62 88888.00 2007-10-19 13:38:50.500 292 12404.02 17.52 55204.65 88888.00 2007-10-19 13:38:50.625 292 12404.05 17.48 55204.62 88888.00 2007-10-19 13:38:50.750 292 12404.08 17.43 55204.62 88888.00 2007-10-19 13:38:50.875 292 12404.12 17.40 55204.62 88888.00 2007-10-19 13:38:51.000 292 12404.15 17.35 55204.62 88888.00 2007-10-19 13:38:51.125 292 12404.23 17.30 55204.65 88888.00 2007-10-19 13:38:51.250 292 12404.27 17.23 55204.65 88888.00 2007-10-19 13:38:51.375 292 12404.30 17.20 55204.62 88888.00 2007-10-19 13:38:51.500 292 12404.38 17.15 55204.60 88888.00 2007-10-19 13:38:51.625 292 12404.40 17.05 55204.57 88888.00 2007-10-19 13:38:51.750 292 12404.50 17.00 55204.62 88888.00 2007-10-19 13:38:51.875 292 12404.60 16.98 55204.62 88888.00 2007-10-19 13:38:52.000 292 12404.70 16.95 55204.62 88888.00 2007-10-19 13:38:52.125 292 12404.80 16.90 55204.60 88888.00 2007-10-19 13:38:52.250 292 12404.85 16.88 55204.60 88888.00 2007-10-19 13:38:52.375 292 12404.98 16.85 55204.60 88888.00 2007-10-19 13:38:52.500 292 12405.15 16.85 55204.57 88888.00 2007-10-19 13:38:52.625 292 12405.20 16.82 55204.55 88888.00 2007-10-19 13:38:52.750 292 12405.27 16.80 55204.50 88888.00 2007-10-19 13:38:52.875 292 12405.42 16.80 55204.53 88888.00 2007-10-19 13:38:53.000 292 12405.55 16.80 55204.53 88888.00 2007-10-19 13:38:53.125 292 12405.62 16.80 55204.53 88888.00 2007-10-19 13:38:53.250 292 12405.62 16.80 55204.50 88888.00 2007-10-19 13:38:53.375 292 12405.65 16.82 55204.47 88888.00 2007-10-19 13:38:53.500 292 12405.80 16.82 55204.47 88888.00 2007-10-19 13:38:53.625 292 12405.98 16.82 55204.45 88888.00 2007-10-19 13:38:53.750 292 12406.08 16.85 55204.43 88888.00 2007-10-19 13:38:53.875 292 12406.17 16.90 55204.43 88888.00 2007-10-19 13:38:54.000 292 12406.23 16.93 55204.40 88888.00 2007-10-19 13:38:54.125 292 12406.27 16.93 55204.40 88888.00 2007-10-19 13:38:54.250 292 12406.27 16.95 55204.38 88888.00 2007-10-19 13:38:54.375 292 12406.38 17.00 55204.38 88888.00 2007-10-19 13:38:54.500 292 12406.50 17.05 55204.32 88888.00 2007-10-19 13:38:54.625 292 12406.55 17.07 55204.30 88888.00 2007-10-19 13:38:54.750 292 12406.58 17.12 55204.28 88888.00 2007-10-19 13:38:54.875 292 12406.70 17.20 55204.25 88888.00 2007-10-19 13:38:55.000 292 12406.83 17.20 55204.25 88888.00 2007-10-19 13:38:55.125 292 12406.83 17.20 55204.25 88888.00 2007-10-19 13:38:55.250 292 12406.83 17.25 55204.22 88888.00 2007-10-19 13:38:55.375 292 12406.92 17.30 55204.22 88888.00 2007-10-19 13:38:55.500 292 12407.08 17.38 55204.25 88888.00 2007-10-19 13:38:55.625 292 12407.12 17.43 55204.25 88888.00 2007-10-19 13:38:55.750 292 12407.20 17.48 55204.22 88888.00 2007-10-19 13:38:55.875 292 12407.25 17.52 55204.22 88888.00 2007-10-19 13:38:56.000 292 12407.30 17.57 55204.20 88888.00 2007-10-19 13:38:56.125 292 12407.35 17.65 55204.20 88888.00 2007-10-19 13:38:56.250 292 12407.38 17.73 55204.18 88888.00 2007-10-19 13:38:56.375 292 12407.48 17.75 55204.18 88888.00 2007-10-19 13:38:56.500 292 12407.58 17.82 55204.15 88888.00 2007-10-19 13:38:56.625 292 12407.60 17.93 55204.15 88888.00 2007-10-19 13:38:56.750 292 12407.55 17.95 55204.12 88888.00 2007-10-19 13:38:56.875 292 12407.55 17.98 55204.15 88888.00 2007-10-19 13:38:57.000 292 12407.60 18.07 55204.12 88888.00 2007-10-19 13:38:57.125 292 12407.65 18.20 55204.12 88888.00 2007-10-19 13:38:57.250 292 12407.58 18.27 55204.12 88888.00 2007-10-19 13:38:57.375 292 12407.62 18.32 55204.12 88888.00 2007-10-19 13:38:57.500 292 12407.62 18.40 55204.12 88888.00 2007-10-19 13:38:57.625 292 12407.52 18.48 55204.15 88888.00 2007-10-19 13:38:57.750 292 12407.45 18.57 55204.18 88888.00 2007-10-19 13:38:57.875 292 12407.42 18.62 55204.18 88888.00 2007-10-19 13:38:58.000 292 12407.33 18.65 55204.20 88888.00 2007-10-19 13:38:58.125 292 12407.20 18.75 55204.22 88888.00 2007-10-19 13:38:58.250 292 12407.15 18.80 55204.22 88888.00 2007-10-19 13:38:58.375 292 12407.08 18.85 55204.22 88888.00 2007-10-19 13:38:58.500 292 12406.98 18.90 55204.25 88888.00 2007-10-19 13:38:58.625 292 12406.83 18.93 55204.25 88888.00 2007-10-19 13:38:58.750 292 12406.73 18.93 55204.28 88888.00 2007-10-19 13:38:58.875 292 12406.65 18.93 55204.30 88888.00 2007-10-19 13:38:59.000 292 12406.60 18.93 55204.25 88888.00 2007-10-19 13:38:59.125 292 12406.55 18.93 55204.28 88888.00 2007-10-19 13:38:59.250 292 12406.45 18.93 55204.30 88888.00 2007-10-19 13:38:59.375 292 12406.50 18.95 55204.28 88888.00 2007-10-19 13:38:59.500 292 12406.50 18.98 55204.28 88888.00 2007-10-19 13:38:59.625 292 12406.50 18.98 55204.30 88888.00 2007-10-19 13:38:59.750 292 12406.42 19.00 55204.30 88888.00 2007-10-19 13:38:59.875 292 12406.42 19.02 55204.28 88888.00 2007-10-19 13:39:00.000 292 12406.42 19.02 55204.25 88888.00 2007-10-19 13:39:00.125 292 12406.45 19.02 55204.28 88888.00 2007-10-19 13:39:00.250 292 12406.42 19.05 55204.25 88888.00 2007-10-19 13:39:00.375 292 12406.42 19.07 55204.25 88888.00 2007-10-19 13:39:00.500 292 12406.45 19.15 55204.28 88888.00 2007-10-19 13:39:00.625 292 12406.42 19.15 55204.30 88888.00 2007-10-19 13:39:00.750 292 12406.38 19.18 55204.28 88888.00 2007-10-19 13:39:00.875 292 12406.35 19.18 55204.30 88888.00 2007-10-19 13:39:01.000 292 12406.38 19.20 55204.28 88888.00 2007-10-19 13:39:01.125 292 12406.35 19.23 55204.25 88888.00 2007-10-19 13:39:01.250 292 12406.38 19.20 55204.25 88888.00 2007-10-19 13:39:01.375 292 12406.40 19.20 55204.25 88888.00 2007-10-19 13:39:01.500 292 12406.42 19.20 55204.25 88888.00 2007-10-19 13:39:01.625 292 12406.42 19.20 55204.22 88888.00 2007-10-19 13:39:01.750 292 12406.42 19.20 55204.25 88888.00 2007-10-19 13:39:01.875 292 12406.42 19.18 55204.25 88888.00 2007-10-19 13:39:02.000 292 12406.45 19.18 55204.20 88888.00 2007-10-19 13:39:02.125 292 12406.52 19.15 55204.20 88888.00 2007-10-19 13:39:02.250 292 12406.55 19.07 55204.20 88888.00 2007-10-19 13:39:02.375 292 12406.60 19.05 55204.20 88888.00 2007-10-19 13:39:02.500 292 12406.65 19.00 55204.18 88888.00 2007-10-19 13:39:02.625 292 12406.73 18.98 55204.15 88888.00 2007-10-19 13:39:02.750 292 12406.83 18.88 55204.18 88888.00 2007-10-19 13:39:02.875 292 12406.88 18.85 55204.15 88888.00 2007-10-19 13:39:03.000 292 12406.88 18.77 55204.15 88888.00 2007-10-19 13:39:03.125 292 12406.90 18.73 55204.15 88888.00 2007-10-19 13:39:03.250 292 12406.95 18.65 55204.15 88888.00 2007-10-19 13:39:03.375 292 12407.05 18.57 55204.15 88888.00 2007-10-19 13:39:03.500 292 12407.05 18.52 55204.15 88888.00 2007-10-19 13:39:03.625 292 12407.08 18.43 55204.18 88888.00 2007-10-19 13:39:03.750 292 12407.10 18.38 55204.15 88888.00 2007-10-19 13:39:03.875 292 12407.15 18.27 55204.15 88888.00 2007-10-19 13:39:04.000 292 12407.20 18.20 55204.15 88888.00 2007-10-19 13:39:04.125 292 12407.15 18.07 55204.18 88888.00 2007-10-19 13:39:04.250 292 12407.10 17.98 55204.20 88888.00 2007-10-19 13:39:04.375 292 12407.12 17.90 55204.20 88888.00 2007-10-19 13:39:04.500 292 12407.15 17.85 55204.20 88888.00 2007-10-19 13:39:04.625 292 12407.15 17.75 55204.20 88888.00 2007-10-19 13:39:04.750 292 12407.10 17.65 55204.20 88888.00 2007-10-19 13:39:04.875 292 12407.08 17.57 55204.22 88888.00 2007-10-19 13:39:05.000 292 12407.08 17.45 55204.28 88888.00 2007-10-19 13:39:05.125 292 12407.08 17.40 55204.28 88888.00 2007-10-19 13:39:05.250 292 12407.08 17.35 55204.30 88888.00 2007-10-19 13:39:05.375 292 12407.08 17.32 55204.32 88888.00 2007-10-19 13:39:05.500 292 12406.98 17.25 55204.30 88888.00 2007-10-19 13:39:05.625 292 12406.88 17.23 55204.32 88888.00 2007-10-19 13:39:05.750 292 12406.88 17.18 55204.35 88888.00 2007-10-19 13:39:05.875 292 12406.88 17.12 55204.32 88888.00 2007-10-19 13:39:06.000 292 12406.92 17.07 55204.30 88888.00 2007-10-19 13:39:06.125 292 12406.95 17.02 55204.30 88888.00 2007-10-19 13:39:06.250 292 12407.00 16.98 55204.28 88888.00 2007-10-19 13:39:06.375 292 12406.98 16.95 55204.28 88888.00 2007-10-19 13:39:06.500 292 12406.92 16.88 55204.28 88888.00 2007-10-19 13:39:06.625 292 12406.92 16.85 55204.25 88888.00 2007-10-19 13:39:06.750 292 12406.98 16.80 55204.25 88888.00 2007-10-19 13:39:06.875 292 12407.05 16.75 55204.28 88888.00 2007-10-19 13:39:07.000 292 12407.05 16.73 55204.25 88888.00 2007-10-19 13:39:07.125 292 12407.05 16.73 55204.25 88888.00 2007-10-19 13:39:07.250 292 12407.08 16.65 55204.28 88888.00 2007-10-19 13:39:07.375 292 12407.17 16.68 55204.28 88888.00 2007-10-19 13:39:07.500 292 12407.20 16.65 55204.28 88888.00 2007-10-19 13:39:07.625 292 12407.20 16.62 55204.25 88888.00 2007-10-19 13:39:07.750 292 12407.23 16.60 55204.28 88888.00 2007-10-19 13:39:07.875 292 12407.20 16.57 55204.25 88888.00 2007-10-19 13:39:08.000 292 12407.27 16.57 55204.22 88888.00 2007-10-19 13:39:08.125 292 12407.38 16.55 55204.22 88888.00 2007-10-19 13:39:08.250 292 12407.45 16.57 55204.22 88888.00 2007-10-19 13:39:08.375 292 12407.55 16.57 55204.22 88888.00 2007-10-19 13:39:08.500 292 12407.58 16.60 55204.22 88888.00 2007-10-19 13:39:08.625 292 12407.60 16.57 55204.20 88888.00 2007-10-19 13:39:08.750 292 12407.60 16.60 55204.22 88888.00 2007-10-19 13:39:08.875 292 12407.55 16.60 55204.20 88888.00 2007-10-19 13:39:09.000 292 12407.58 16.62 55204.20 88888.00 2007-10-19 13:39:09.125 292 12407.62 16.62 55204.20 88888.00 2007-10-19 13:39:09.250 292 12407.67 16.65 55204.22 88888.00 2007-10-19 13:39:09.375 292 12407.67 16.68 55204.22 88888.00 2007-10-19 13:39:09.500 292 12407.60 16.68 55204.20 88888.00 2007-10-19 13:39:09.625 292 12407.62 16.62 55204.20 88888.00 2007-10-19 13:39:09.750 292 12407.67 16.62 55204.20 88888.00 2007-10-19 13:39:09.875 292 12407.65 16.62 55204.18 88888.00 2007-10-19 13:39:10.000 292 12407.62 16.65 55204.18 88888.00 2007-10-19 13:39:10.125 292 12407.60 16.62 55204.18 88888.00 2007-10-19 13:39:10.250 292 12407.55 16.57 55204.20 88888.00 2007-10-19 13:39:10.375 292 12407.52 16.52 55204.22 88888.00 2007-10-19 13:39:10.500 292 12407.55 16.48 55204.20 88888.00 2007-10-19 13:39:10.625 292 12407.58 16.45 55204.22 88888.00 2007-10-19 13:39:10.750 292 12407.58 16.43 55204.22 88888.00 2007-10-19 13:39:10.875 292 12407.50 16.43 55204.20 88888.00 2007-10-19 13:39:11.000 292 12407.58 16.40 55204.25 88888.00 2007-10-19 13:39:11.125 292 12407.67 16.35 55204.28 88888.00 2007-10-19 13:39:11.250 292 12407.58 16.30 55204.25 88888.00 2007-10-19 13:39:11.375 292 12407.58 16.27 55204.25 88888.00 2007-10-19 13:39:11.500 292 12407.60 16.25 55204.25 88888.00 2007-10-19 13:39:11.625 292 12407.60 16.23 55204.20 88888.00 2007-10-19 13:39:11.750 292 12407.65 16.18 55204.18 88888.00 2007-10-19 13:39:11.875 292 12407.73 16.15 55204.20 88888.00 2007-10-19 13:39:12.000 292 12407.80 16.10 55204.20 88888.00 2007-10-19 13:39:12.125 292 12407.85 16.07 55204.15 88888.00 2007-10-19 13:39:12.250 292 12407.92 16.02 55204.15 88888.00 2007-10-19 13:39:12.375 292 12408.00 16.02 55204.12 88888.00 2007-10-19 13:39:12.500 292 12408.02 16.02 55204.10 88888.00 2007-10-19 13:39:12.625 292 12408.12 16.00 55204.10 88888.00 2007-10-19 13:39:12.750 292 12408.23 15.97 55204.10 88888.00 2007-10-19 13:39:12.875 292 12408.27 15.95 55204.07 88888.00 2007-10-19 13:39:13.000 292 12408.35 15.97 55204.07 88888.00 2007-10-19 13:39:13.125 292 12408.45 16.00 55204.03 88888.00 2007-10-19 13:39:13.250 292 12408.48 16.02 55204.05 88888.00 2007-10-19 13:39:13.375 292 12408.52 16.02 55204.03 88888.00 2007-10-19 13:39:13.500 292 12408.55 16.07 55204.05 88888.00 2007-10-19 13:39:13.625 292 12408.58 16.15 55204.07 88888.00 2007-10-19 13:39:13.750 292 12408.60 16.20 55204.05 88888.00 2007-10-19 13:39:13.875 292 12408.62 16.23 55204.05 88888.00 2007-10-19 13:39:14.000 292 12408.62 16.30 55204.07 88888.00 2007-10-19 13:39:14.125 292 12408.60 16.35 55204.10 88888.00 2007-10-19 13:39:14.250 292 12408.52 16.43 55204.07 88888.00 2007-10-19 13:39:14.375 292 12408.55 16.48 55204.07 88888.00 2007-10-19 13:39:14.500 292 12408.52 16.55 55204.07 88888.00 2007-10-19 13:39:14.625 292 12408.50 16.60 55204.10 88888.00 2007-10-19 13:39:14.750 292 12408.42 16.65 55204.10 88888.00 2007-10-19 13:39:14.875 292 12408.33 16.73 55204.10 88888.00 2007-10-19 13:39:15.000 292 12408.27 16.75 55204.12 88888.00 2007-10-19 13:39:15.125 292 12408.20 16.80 55204.12 88888.00 2007-10-19 13:39:15.250 292 12408.10 16.85 55204.12 88888.00 2007-10-19 13:39:15.375 292 12408.05 16.90 55204.12 88888.00 2007-10-19 13:39:15.500 292 12408.02 16.93 55204.18 88888.00 2007-10-19 13:39:15.625 292 12407.92 16.95 55204.20 88888.00 2007-10-19 13:39:15.750 292 12407.83 16.98 55204.15 88888.00 2007-10-19 13:39:15.875 292 12407.75 17.00 55204.18 88888.00 2007-10-19 13:39:16.000 292 12407.62 17.02 55204.20 88888.00 2007-10-19 13:39:16.125 292 12407.50 17.07 55204.22 88888.00 2007-10-19 13:39:16.250 292 12407.40 17.05 55204.22 88888.00 2007-10-19 13:39:16.375 292 12407.38 17.07 55204.25 88888.00 2007-10-19 13:39:16.500 292 12407.35 17.07 55204.25 88888.00 2007-10-19 13:39:16.625 292 12407.33 17.07 55204.28 88888.00 2007-10-19 13:39:16.750 292 12407.20 17.07 55204.32 88888.00 2007-10-19 13:39:16.875 292 12407.10 17.02 55204.32 88888.00 2007-10-19 13:39:17.000 292 12406.92 17.00 55204.32 88888.00 2007-10-19 13:39:17.125 292 12406.80 16.95 55204.32 88888.00 2007-10-19 13:39:17.250 292 12406.70 16.93 55204.38 88888.00 2007-10-19 13:39:17.375 292 12406.65 16.93 55204.40 88888.00 2007-10-19 13:39:17.500 292 12406.60 16.93 55204.43 88888.00 2007-10-19 13:39:17.625 292 12406.48 16.90 55204.45 88888.00 2007-10-19 13:39:17.750 292 12406.40 16.85 55204.45 88888.00 2007-10-19 13:39:17.875 292 12406.30 16.85 55204.47 88888.00 2007-10-19 13:39:18.000 292 12406.17 16.82 55204.47 88888.00 2007-10-19 13:39:18.125 292 12406.12 16.80 55204.50 88888.00 2007-10-19 13:39:18.250 292 12406.05 16.77 55204.50 88888.00 2007-10-19 13:39:18.375 292 12405.95 16.77 55204.53 88888.00 2007-10-19 13:39:18.500 292 12405.88 16.73 55204.55 88888.00 2007-10-19 13:39:18.625 292 12405.88 16.73 55204.55 88888.00 2007-10-19 13:39:18.750 292 12405.88 16.65 55204.55 88888.00 2007-10-19 13:39:18.875 292 12405.80 16.60 55204.57 88888.00 2007-10-19 13:39:19.000 292 12405.70 16.52 55204.57 88888.00 2007-10-19 13:39:19.125 292 12405.67 16.48 55204.57 88888.00 2007-10-19 13:39:19.250 292 12405.65 16.40 55204.55 88888.00 2007-10-19 13:39:19.375 292 12405.70 16.35 55204.57 88888.00 2007-10-19 13:39:19.500 292 12405.67 16.32 55204.57 88888.00 2007-10-19 13:39:19.625 292 12405.65 16.27 55204.60 88888.00 2007-10-19 13:39:19.750 292 12405.65 16.23 55204.60 88888.00 2007-10-19 13:39:19.875 292 12405.70 16.20 55204.57 88888.00 2007-10-19 13:39:20.000 292 12405.75 16.12 55204.60 88888.00 2007-10-19 13:39:20.125 292 12405.75 16.07 55204.60 88888.00 2007-10-19 13:39:20.250 292 12405.77 16.10 55204.60 88888.00 2007-10-19 13:39:20.375 292 12405.70 16.10 55204.60 88888.00 2007-10-19 13:39:20.500 292 12405.65 16.10 55204.62 88888.00 2007-10-19 13:39:20.625 292 12405.67 16.12 55204.60 88888.00 2007-10-19 13:39:20.750 292 12405.67 16.18 55204.62 88888.00 2007-10-19 13:39:20.875 292 12405.62 16.20 55204.62 88888.00 2007-10-19 13:39:21.000 292 12405.60 16.23 55204.65 88888.00 2007-10-19 13:39:21.125 292 12405.60 16.27 55204.65 88888.00 2007-10-19 13:39:21.250 292 12405.55 16.32 55204.68 88888.00 2007-10-19 13:39:21.375 292 12405.58 16.38 55204.68 88888.00 2007-10-19 13:39:21.500 292 12405.55 16.45 55204.68 88888.00 2007-10-19 13:39:21.625 292 12405.55 16.48 55204.68 88888.00 2007-10-19 13:39:21.750 292 12405.55 16.48 55204.70 88888.00 2007-10-19 13:39:21.875 292 12405.52 16.50 55204.70 88888.00 2007-10-19 13:39:22.000 292 12405.50 16.52 55204.70 88888.00 2007-10-19 13:39:22.125 292 12405.45 16.52 55204.72 88888.00 2007-10-19 13:39:22.250 292 12405.45 16.55 55204.75 88888.00 2007-10-19 13:39:22.375 292 12405.42 16.57 55204.75 88888.00 2007-10-19 13:39:22.500 292 12405.40 16.60 55204.78 88888.00 2007-10-19 13:39:22.625 292 12405.42 16.60 55204.78 88888.00 2007-10-19 13:39:22.750 292 12405.42 16.60 55204.78 88888.00 2007-10-19 13:39:22.875 292 12405.38 16.60 55204.78 88888.00 2007-10-19 13:39:23.000 292 12405.30 16.57 55204.78 88888.00 2007-10-19 13:39:23.125 292 12405.25 16.60 55204.80 88888.00 2007-10-19 13:39:23.250 292 12405.30 16.55 55204.78 88888.00 2007-10-19 13:39:23.375 292 12405.33 16.57 55204.78 88888.00 2007-10-19 13:39:23.500 292 12405.35 16.52 55204.78 88888.00 2007-10-19 13:39:23.625 292 12405.38 16.50 55204.78 88888.00 2007-10-19 13:39:23.750 292 12405.40 16.48 55204.78 88888.00 2007-10-19 13:39:23.875 292 12405.33 16.45 55204.78 88888.00 2007-10-19 13:39:24.000 292 12405.33 16.43 55204.75 88888.00 2007-10-19 13:39:24.125 292 12405.38 16.38 55204.75 88888.00 2007-10-19 13:39:24.250 292 12405.45 16.35 55204.78 88888.00 2007-10-19 13:39:24.375 292 12405.48 16.35 55204.75 88888.00 2007-10-19 13:39:24.500 292 12405.42 16.27 55204.75 88888.00 2007-10-19 13:39:24.625 292 12405.40 16.23 55204.72 88888.00 2007-10-19 13:39:24.750 292 12405.48 16.18 55204.72 88888.00 2007-10-19 13:39:24.875 292 12405.55 16.10 55204.72 88888.00 2007-10-19 13:39:25.000 292 12405.60 16.05 55204.72 88888.00 2007-10-19 13:39:25.125 292 12405.67 16.00 55204.72 88888.00 2007-10-19 13:39:25.250 292 12405.73 15.93 55204.75 88888.00 2007-10-19 13:39:25.375 292 12405.75 15.88 55204.72 88888.00 2007-10-19 13:39:25.500 292 12405.77 15.78 55204.70 88888.00 2007-10-19 13:39:25.625 292 12405.83 15.70 55204.72 88888.00 2007-10-19 13:39:25.750 292 12405.85 15.65 55204.75 88888.00 2007-10-19 13:39:25.875 292 12405.92 15.57 55204.75 88888.00 2007-10-19 13:39:26.000 292 12406.00 15.53 55204.72 88888.00 2007-10-19 13:39:26.125 292 12406.08 15.50 55204.78 88888.00 2007-10-19 13:39:26.250 292 12406.12 15.40 55204.75 88888.00 2007-10-19 13:39:26.375 292 12406.15 15.40 55204.75 88888.00 2007-10-19 13:39:26.500 292 12406.23 15.35 55204.75 88888.00 2007-10-19 13:39:26.625 292 12406.30 15.32 55204.72 88888.00 2007-10-19 13:39:26.750 292 12406.38 15.30 55204.72 88888.00 2007-10-19 13:39:26.875 292 12406.42 15.30 55204.70 88888.00 2007-10-19 13:39:27.000 292 12406.45 15.30 55204.72 88888.00 2007-10-19 13:39:27.125 292 12406.45 15.25 55204.72 88888.00 2007-10-19 13:39:27.250 292 12406.52 15.22 55204.70 88888.00 2007-10-19 13:39:27.375 292 12406.60 15.22 55204.70 88888.00 2007-10-19 13:39:27.500 292 12406.65 15.20 55204.70 88888.00 2007-10-19 13:39:27.625 292 12406.73 15.20 55204.70 88888.00 2007-10-19 13:39:27.750 292 12406.75 15.18 55204.70 88888.00 2007-10-19 13:39:27.875 292 12406.77 15.20 55204.72 88888.00 2007-10-19 13:39:28.000 292 12406.83 15.20 55204.70 88888.00 2007-10-19 13:39:28.125 292 12406.83 15.20 55204.70 88888.00 2007-10-19 13:39:28.250 292 12406.85 15.18 55204.70 88888.00 2007-10-19 13:39:28.375 292 12406.95 15.20 55204.70 88888.00 2007-10-19 13:39:28.500 292 12407.00 15.18 55204.72 88888.00 2007-10-19 13:39:28.625 292 12407.02 15.18 55204.72 88888.00 2007-10-19 13:39:28.750 292 12407.12 15.18 55204.70 88888.00 2007-10-19 13:39:28.875 292 12407.15 15.18 55204.68 88888.00 2007-10-19 13:39:29.000 292 12407.15 15.15 55204.68 88888.00 2007-10-19 13:39:29.125 292 12407.17 15.18 55204.70 88888.00 2007-10-19 13:39:29.250 292 12407.17 15.15 55204.70 88888.00 2007-10-19 13:39:29.375 292 12407.23 15.12 55204.68 88888.00 2007-10-19 13:39:29.500 292 12407.27 15.10 55204.68 88888.00 2007-10-19 13:39:29.625 292 12407.25 15.05 55204.68 88888.00 2007-10-19 13:39:29.750 292 12407.33 15.03 55204.68 88888.00 2007-10-19 13:39:29.875 292 12407.35 15.00 55204.68 88888.00 2007-10-19 13:39:30.000 292 12407.38 15.00 55204.68 88888.00 2007-10-19 13:39:30.125 292 12407.45 15.00 55204.65 88888.00 2007-10-19 13:39:30.250 292 12407.55 15.00 55204.65 88888.00 2007-10-19 13:39:30.375 292 12407.65 15.03 55204.62 88888.00 2007-10-19 13:39:30.500 292 12407.62 15.03 55204.60 88888.00 2007-10-19 13:39:30.625 292 12407.60 15.00 55204.62 88888.00 2007-10-19 13:39:30.750 292 12407.62 15.00 55204.62 88888.00 2007-10-19 13:39:30.875 292 12407.67 15.00 55204.62 88888.00 2007-10-19 13:39:31.000 292 12407.77 15.00 55204.62 88888.00 2007-10-19 13:39:31.125 292 12407.80 15.03 55204.60 88888.00 2007-10-19 13:39:31.250 292 12407.83 15.03 55204.62 88888.00 2007-10-19 13:39:31.375 292 12407.85 15.05 55204.68 88888.00 2007-10-19 13:39:31.500 292 12407.83 15.07 55204.70 88888.00 2007-10-19 13:39:31.625 292 12407.80 15.07 55204.68 88888.00 2007-10-19 13:39:31.750 292 12407.77 15.07 55204.65 88888.00 2007-10-19 13:39:31.875 292 12407.75 15.07 55204.70 88888.00 2007-10-19 13:39:32.000 292 12407.83 15.07 55204.68 88888.00 2007-10-19 13:39:32.125 292 12407.90 15.10 55204.70 88888.00 2007-10-19 13:39:32.250 292 12407.90 15.10 55204.68 88888.00 2007-10-19 13:39:32.375 292 12407.90 15.12 55204.68 88888.00 2007-10-19 13:39:32.500 292 12407.95 15.18 55204.70 88888.00 2007-10-19 13:39:32.625 292 12407.92 15.18 55204.70 88888.00 2007-10-19 13:39:32.750 292 12407.85 15.20 55204.70 88888.00 2007-10-19 13:39:32.875 292 12407.77 15.22 55204.70 88888.00 2007-10-19 13:39:33.000 292 12407.73 15.25 55204.68 88888.00 2007-10-19 13:39:33.125 292 12407.70 15.28 55204.68 88888.00 2007-10-19 13:39:33.250 292 12407.65 15.30 55204.70 88888.00 2007-10-19 13:39:33.375 292 12407.60 15.35 55204.70 88888.00 2007-10-19 13:39:33.500 292 12407.58 15.38 55204.70 88888.00 2007-10-19 13:39:33.625 292 12407.62 15.40 55204.72 88888.00 2007-10-19 13:39:33.750 292 12407.67 15.43 55204.75 88888.00 2007-10-19 13:39:33.875 292 12407.65 15.47 55204.75 88888.00 2007-10-19 13:39:34.000 292 12407.58 15.47 55204.75 88888.00 2007-10-19 13:39:34.125 292 12407.58 15.53 55204.78 88888.00 2007-10-19 13:39:34.250 292 12407.62 15.53 55204.78 88888.00 2007-10-19 13:39:34.375 292 12407.65 15.60 55204.78 88888.00 2007-10-19 13:39:34.500 292 12407.62 15.57 55204.75 88888.00 2007-10-19 13:39:34.625 292 12407.52 15.60 55204.75 88888.00 2007-10-19 13:39:34.750 292 12407.50 15.57 55204.78 88888.00 2007-10-19 13:39:34.875 292 12407.55 15.60 55204.75 88888.00 2007-10-19 13:39:35.000 292 12407.60 15.62 55204.78 88888.00 2007-10-19 13:39:35.125 292 12407.60 15.62 55204.78 88888.00 2007-10-19 13:39:35.250 292 12407.55 15.62 55204.80 88888.00 2007-10-19 13:39:35.375 292 12407.58 15.68 55204.80 88888.00 2007-10-19 13:39:35.500 292 12407.67 15.65 55204.78 88888.00 2007-10-19 13:39:35.625 292 12407.70 15.65 55204.75 88888.00 2007-10-19 13:39:35.750 292 12407.70 15.68 55204.72 88888.00 2007-10-19 13:39:35.875 292 12407.75 15.68 55204.72 88888.00 2007-10-19 13:39:36.000 292 12407.73 15.70 55204.72 88888.00 2007-10-19 13:39:36.125 292 12407.85 15.78 55204.72 88888.00 2007-10-19 13:39:36.250 292 12407.90 15.82 55204.75 88888.00 2007-10-19 13:39:36.375 292 12407.90 15.88 55204.72 88888.00 2007-10-19 13:39:36.500 292 12407.95 15.95 55204.78 88888.00 2007-10-19 13:39:36.625 292 12407.98 16.02 55204.78 88888.00 2007-10-19 13:39:36.750 292 12408.02 16.07 55204.78 88888.00 2007-10-19 13:39:36.875 292 12408.05 16.15 55204.72 88888.00 2007-10-19 13:39:37.000 292 12408.05 16.18 55204.70 88888.00 2007-10-19 13:39:37.125 292 12408.00 16.27 55204.70 88888.00 2007-10-19 13:39:37.250 292 12408.00 16.40 55204.75 88888.00 2007-10-19 13:39:37.375 292 12408.02 16.50 55204.75 88888.00 2007-10-19 13:39:37.500 292 12408.08 16.60 55204.72 88888.00 2007-10-19 13:39:37.625 292 12408.05 16.73 55204.72 88888.00 2007-10-19 13:39:37.750 292 12408.02 16.80 55204.70 88888.00 2007-10-19 13:39:37.875 292 12408.00 16.90 55204.68 88888.00 2007-10-19 13:39:38.000 292 12408.00 16.98 55204.68 88888.00 2007-10-19 13:39:38.125 292 12408.05 17.10 55204.68 88888.00 2007-10-19 13:39:38.250 292 12408.02 17.20 55204.68 88888.00 2007-10-19 13:39:38.375 292 12408.02 17.32 55204.68 88888.00 2007-10-19 13:39:38.500 292 12408.02 17.45 55204.65 88888.00 2007-10-19 13:39:38.625 292 12407.98 17.55 55204.65 88888.00 2007-10-19 13:39:38.750 292 12407.98 17.68 55204.65 88888.00 2007-10-19 13:39:38.875 292 12408.05 17.80 55204.65 88888.00 2007-10-19 13:39:39.000 292 12408.08 17.95 55204.60 88888.00 2007-10-19 13:39:39.125 292 12408.00 18.05 55204.60 88888.00 2007-10-19 13:39:39.250 292 12407.88 18.15 55204.62 88888.00 2007-10-19 13:39:39.375 292 12407.92 18.25 55204.62 88888.00 2007-10-19 13:39:39.500 292 12407.95 18.32 55204.60 88888.00 2007-10-19 13:39:39.625 292 12407.95 18.40 55204.60 88888.00 2007-10-19 13:39:39.750 292 12407.83 18.48 55204.60 88888.00 2007-10-19 13:39:39.875 292 12407.73 18.52 55204.62 88888.00 2007-10-19 13:39:40.000 292 12407.73 18.57 55204.62 88888.00 2007-10-19 13:39:40.125 292 12407.75 18.65 55204.62 88888.00 2007-10-19 13:39:40.250 292 12407.73 18.70 55204.62 88888.00 2007-10-19 13:39:40.375 292 12407.65 18.77 55204.60 88888.00 2007-10-19 13:39:40.500 292 12407.60 18.82 55204.65 88888.00 2007-10-19 13:39:40.625 292 12407.55 18.85 55204.62 88888.00 2007-10-19 13:39:40.750 292 12407.50 18.85 55204.62 88888.00 2007-10-19 13:39:40.875 292 12407.48 18.88 55204.62 88888.00 2007-10-19 13:39:41.000 292 12407.35 18.90 55204.65 88888.00 2007-10-19 13:39:41.125 292 12407.30 18.88 55204.68 88888.00 2007-10-19 13:39:41.250 292 12407.25 18.85 55204.70 88888.00 2007-10-19 13:39:41.375 292 12407.23 18.85 55204.75 88888.00 2007-10-19 13:39:41.500 292 12407.17 18.85 55204.75 88888.00 2007-10-19 13:39:41.625 292 12407.12 18.80 55204.75 88888.00 2007-10-19 13:39:41.750 292 12407.08 18.75 55204.75 88888.00 2007-10-19 13:39:41.875 292 12406.98 18.68 55204.72 88888.00 2007-10-19 13:39:42.000 292 12406.92 18.60 55204.72 88888.00 2007-10-19 13:39:42.125 292 12406.90 18.55 55204.72 88888.00 2007-10-19 13:39:42.250 292 12406.95 18.48 55204.75 88888.00 2007-10-19 13:39:42.375 292 12406.95 18.43 55204.75 88888.00 2007-10-19 13:39:42.500 292 12406.85 18.38 55204.75 88888.00 2007-10-19 13:39:42.625 292 12406.83 18.32 55204.78 88888.00 2007-10-19 13:39:42.750 292 12406.85 18.25 55204.78 88888.00 2007-10-19 13:39:42.875 292 12406.83 18.20 55204.78 88888.00 2007-10-19 13:39:43.000 292 12406.80 18.15 55204.80 88888.00 2007-10-19 13:39:43.125 292 12406.75 18.05 55204.80 88888.00 2007-10-19 13:39:43.250 292 12406.75 17.98 55204.80 88888.00 2007-10-19 13:39:43.375 292 12406.80 17.93 55204.80 88888.00 2007-10-19 13:39:43.500 292 12406.85 17.88 55204.80 88888.00 2007-10-19 13:39:43.625 292 12406.85 17.77 55204.80 88888.00 2007-10-19 13:39:43.750 292 12406.90 17.68 55204.80 88888.00 2007-10-19 13:39:43.875 292 12406.95 17.62 55204.80 88888.00 2007-10-19 13:39:44.000 292 12406.95 17.55 55204.82 88888.00 2007-10-19 13:39:44.125 292 12406.98 17.48 55204.88 88888.00 2007-10-19 13:39:44.250 292 12407.02 17.38 55204.85 88888.00 2007-10-19 13:39:44.375 292 12407.10 17.32 55204.82 88888.00 2007-10-19 13:39:44.500 292 12407.10 17.25 55204.82 88888.00 2007-10-19 13:39:44.625 292 12407.02 17.20 55204.80 88888.00 2007-10-19 13:39:44.750 292 12407.05 17.10 55204.80 88888.00 2007-10-19 13:39:44.875 292 12407.12 17.05 55204.82 88888.00 2007-10-19 13:39:45.000 292 12407.08 16.98 55204.85 88888.00 2007-10-19 13:39:45.125 292 12407.08 16.95 55204.85 88888.00 2007-10-19 13:39:45.250 292 12407.10 16.85 55204.90 88888.00 2007-10-19 13:39:45.375 292 12407.12 16.82 55204.90 88888.00 2007-10-19 13:39:45.500 292 12407.08 16.77 55204.90 88888.00 2007-10-19 13:39:45.625 292 12407.00 16.73 55204.90 88888.00 2007-10-19 13:39:45.750 292 12406.95 16.68 55204.93 88888.00 2007-10-19 13:39:45.875 292 12406.92 16.60 55204.95 88888.00 2007-10-19 13:39:46.000 292 12406.90 16.57 55204.95 88888.00 2007-10-19 13:39:46.125 292 12406.92 16.57 55204.97 88888.00 2007-10-19 13:39:46.250 292 12406.95 16.52 55204.97 88888.00 2007-10-19 13:39:46.375 292 12406.95 16.48 55204.97 88888.00 2007-10-19 13:39:46.500 292 12406.83 16.43 55205.00 88888.00 2007-10-19 13:39:46.625 292 12406.80 16.38 55205.00 88888.00 2007-10-19 13:39:46.750 292 12406.80 16.32 55204.97 88888.00 2007-10-19 13:39:46.875 292 12406.80 16.27 55204.97 88888.00 2007-10-19 13:39:47.000 292 12406.77 16.23 55205.00 88888.00 2007-10-19 13:39:47.125 292 12406.77 16.20 55205.03 88888.00 2007-10-19 13:39:47.250 292 12406.75 16.12 55205.05 88888.00 2007-10-19 13:39:47.375 292 12406.75 16.10 55205.07 88888.00 2007-10-19 13:39:47.500 292 12406.62 16.07 55205.07 88888.00 2007-10-19 13:39:47.625 292 12406.58 16.02 55205.07 88888.00 2007-10-19 13:39:47.750 292 12406.60 15.97 55205.10 88888.00 2007-10-19 13:39:47.875 292 12406.60 15.95 55205.07 88888.00 2007-10-19 13:39:48.000 292 12406.58 15.93 55205.10 88888.00 2007-10-19 13:39:48.125 292 12406.58 15.90 55205.12 88888.00 2007-10-19 13:39:48.250 292 12406.52 15.85 55205.12 88888.00 2007-10-19 13:39:48.375 292 12406.50 15.82 55205.10 88888.00 2007-10-19 13:39:48.500 292 12406.48 15.80 55205.12 88888.00 2007-10-19 13:39:48.625 292 12406.42 15.78 55205.15 88888.00 2007-10-19 13:39:48.750 292 12406.45 15.80 55205.15 88888.00 2007-10-19 13:39:48.875 292 12406.45 15.80 55205.12 88888.00 2007-10-19 13:39:49.000 292 12406.48 15.82 55205.12 88888.00 2007-10-19 13:39:49.125 292 12406.50 15.85 55205.15 88888.00 2007-10-19 13:39:49.250 292 12406.45 15.90 55205.18 88888.00 2007-10-19 13:39:49.375 292 12406.48 15.97 55205.18 88888.00 2007-10-19 13:39:49.500 292 12406.48 16.00 55205.15 88888.00 2007-10-19 13:39:49.625 292 12406.48 16.05 55205.18 88888.00 2007-10-19 13:39:49.750 292 12406.42 16.10 55205.15 88888.00 2007-10-19 13:39:49.875 292 12406.38 16.15 55205.15 88888.00 2007-10-19 13:39:50.000 292 12406.38 16.20 55205.15 88888.00 2007-10-19 13:39:50.125 292 12406.38 16.25 55205.15 88888.00 2007-10-19 13:39:50.250 292 12406.27 16.27 55205.12 88888.00 2007-10-19 13:39:50.375 292 12406.25 16.32 55205.12 88888.00 2007-10-19 13:39:50.500 292 12406.23 16.38 55205.12 88888.00 2007-10-19 13:39:50.625 292 12406.20 16.43 55205.15 88888.00 2007-10-19 13:39:50.750 292 12406.15 16.45 55205.18 88888.00 2007-10-19 13:39:50.875 292 12406.08 16.50 55205.15 88888.00 2007-10-19 13:39:51.000 292 12406.08 16.52 55205.12 88888.00 2007-10-19 13:39:51.125 292 12406.05 16.57 55205.18 88888.00 2007-10-19 13:39:51.250 292 12405.98 16.62 55205.22 88888.00 2007-10-19 13:39:51.375 292 12405.90 16.68 55205.22 88888.00 2007-10-19 13:39:51.500 292 12405.90 16.73 55205.22 88888.00 2007-10-19 13:39:51.625 292 12405.85 16.75 55205.20 88888.00 2007-10-19 13:39:51.750 292 12405.80 16.77 55205.22 88888.00 2007-10-19 13:39:51.875 292 12405.73 16.80 55205.20 88888.00 2007-10-19 13:39:52.000 292 12405.70 16.85 55205.20 88888.00 2007-10-19 13:39:52.125 292 12405.65 16.85 55205.25 88888.00 2007-10-19 13:39:52.250 292 12405.58 16.88 55205.25 88888.00 2007-10-19 13:39:52.375 292 12405.55 16.90 55205.22 88888.00 2007-10-19 13:39:52.500 292 12405.58 16.90 55205.22 88888.00 2007-10-19 13:39:52.625 292 12405.60 16.90 55205.22 88888.00 2007-10-19 13:39:52.750 292 12405.60 16.93 55205.22 88888.00 2007-10-19 13:39:52.875 292 12405.55 16.95 55205.22 88888.00 2007-10-19 13:39:53.000 292 12405.52 16.95 55205.20 88888.00 2007-10-19 13:39:53.125 292 12405.50 16.93 55205.22 88888.00 2007-10-19 13:39:53.250 292 12405.42 16.90 55205.25 88888.00 2007-10-19 13:39:53.375 292 12405.35 16.90 55205.28 88888.00 2007-10-19 13:39:53.500 292 12405.40 16.90 55205.28 88888.00 2007-10-19 13:39:53.625 292 12405.42 16.88 55205.28 88888.00 2007-10-19 13:39:53.750 292 12405.40 16.88 55205.25 88888.00 2007-10-19 13:39:53.875 292 12405.35 16.80 55205.25 88888.00 2007-10-19 13:39:54.000 292 12405.33 16.77 55205.25 88888.00 2007-10-19 13:39:54.125 292 12405.33 16.73 55205.25 88888.00 2007-10-19 13:39:54.250 292 12405.33 16.62 55205.25 88888.00 2007-10-19 13:39:54.375 292 12405.38 16.57 55205.25 88888.00 2007-10-19 13:39:54.500 292 12405.38 16.52 55205.25 88888.00 2007-10-19 13:39:54.625 292 12405.40 16.50 55205.28 88888.00 2007-10-19 13:39:54.750 292 12405.40 16.45 55205.25 88888.00 2007-10-19 13:39:54.875 292 12405.40 16.38 55205.25 88888.00 2007-10-19 13:39:55.000 292 12405.42 16.32 55205.25 88888.00 2007-10-19 13:39:55.125 292 12405.42 16.27 55205.28 88888.00 2007-10-19 13:39:55.250 292 12405.42 16.23 55205.30 88888.00 2007-10-19 13:39:55.375 292 12405.45 16.18 55205.28 88888.00 2007-10-19 13:39:55.500 292 12405.48 16.12 55205.28 88888.00 2007-10-19 13:39:55.625 292 12405.48 16.12 55205.25 88888.00 2007-10-19 13:39:55.750 292 12405.42 16.07 55205.25 88888.00 2007-10-19 13:39:55.875 292 12405.38 16.05 55205.25 88888.00 2007-10-19 13:39:56.000 292 12405.40 16.02 55205.25 88888.00 2007-10-19 13:39:56.125 292 12405.42 16.02 55205.25 88888.00 2007-10-19 13:39:56.250 292 12405.45 16.02 55205.22 88888.00 2007-10-19 13:39:56.375 292 12405.50 16.02 55205.22 88888.00 2007-10-19 13:39:56.500 292 12405.55 16.00 55205.20 88888.00 2007-10-19 13:39:56.625 292 12405.55 16.02 55205.18 88888.00 2007-10-19 13:39:56.750 292 12405.58 16.05 55205.20 88888.00 2007-10-19 13:39:56.875 292 12405.62 16.05 55205.18 88888.00 2007-10-19 13:39:57.000 292 12405.65 16.05 55205.18 88888.00 2007-10-19 13:39:57.125 292 12405.67 16.05 55205.18 88888.00 2007-10-19 13:39:57.250 292 12405.73 16.05 55205.18 88888.00 2007-10-19 13:39:57.375 292 12405.83 16.10 55205.15 88888.00 2007-10-19 13:39:57.500 292 12405.95 16.12 55205.15 88888.00 2007-10-19 13:39:57.625 292 12406.00 16.15 55205.15 88888.00 2007-10-19 13:39:57.750 292 12406.02 16.18 55205.15 88888.00 2007-10-19 13:39:57.875 292 12406.00 16.20 55205.12 88888.00 2007-10-19 13:39:58.000 292 12406.05 16.23 55205.10 88888.00 2007-10-19 13:39:58.125 292 12406.12 16.25 55205.10 88888.00 2007-10-19 13:39:58.250 292 12406.23 16.32 55205.05 88888.00 2007-10-19 13:39:58.375 292 12406.30 16.35 55205.03 88888.00 2007-10-19 13:39:58.500 292 12406.35 16.38 55205.03 88888.00 2007-10-19 13:39:58.625 292 12406.42 16.38 55205.05 88888.00 2007-10-19 13:39:58.750 292 12406.42 16.38 55205.03 88888.00 2007-10-19 13:39:58.875 292 12406.42 16.43 55205.03 88888.00 2007-10-19 13:39:59.000 292 12406.45 16.48 55205.03 88888.00 2007-10-19 13:39:59.125 292 12406.50 16.52 55205.03 88888.00 2007-10-19 13:39:59.250 292 12406.52 16.55 55205.00 88888.00 2007-10-19 13:39:59.375 292 12406.58 16.57 55204.97 88888.00 2007-10-19 13:39:59.500 292 12406.52 16.55 55204.95 88888.00 2007-10-19 13:39:59.625 292 12406.52 16.57 55204.97 88888.00 2007-10-19 13:39:59.750 292 12406.48 16.60 55204.95 88888.00 2007-10-19 13:39:59.875 292 12406.48 16.60 55204.93 88888.00 2007-10-19 13:40:00.000 292 12406.45 16.60 55204.93 88888.00 2007-10-19 13:40:00.125 292 12406.45 16.62 55204.95 88888.00 2007-10-19 13:40:00.250 292 12406.45 16.65 55204.93 88888.00 2007-10-19 13:40:00.375 292 12406.45 16.68 55204.93 88888.00 2007-10-19 13:40:00.500 292 12406.40 16.70 55204.90 88888.00 2007-10-19 13:40:00.625 292 12406.35 16.73 55204.90 88888.00 2007-10-19 13:40:00.750 292 12406.27 16.75 55204.93 88888.00 2007-10-19 13:40:00.875 292 12406.17 16.80 55204.93 88888.00 2007-10-19 13:40:01.000 292 12406.02 16.88 55204.93 88888.00 2007-10-19 13:40:01.125 292 12405.90 16.90 55204.95 88888.00 2007-10-19 13:40:01.250 292 12405.83 16.98 55204.95 88888.00 2007-10-19 13:40:01.375 292 12405.75 17.02 55204.95 88888.00 2007-10-19 13:40:01.500 292 12405.65 17.07 55204.95 88888.00 2007-10-19 13:40:01.625 292 12405.55 17.12 55204.93 88888.00 2007-10-19 13:40:01.750 292 12405.50 17.15 55204.95 88888.00 2007-10-19 13:40:01.875 292 12405.38 17.20 55204.95 88888.00 2007-10-19 13:40:02.000 292 12405.33 17.25 55204.97 88888.00 2007-10-19 13:40:02.125 292 12405.23 17.30 55205.03 88888.00 2007-10-19 13:40:02.250 292 12405.08 17.32 55205.00 88888.00 2007-10-19 13:40:02.375 292 12404.98 17.38 55205.03 88888.00 2007-10-19 13:40:02.500 292 12404.85 17.40 55205.03 88888.00 2007-10-19 13:40:02.625 292 12404.73 17.43 55205.03 88888.00 2007-10-19 13:40:02.750 292 12404.52 17.43 55205.03 88888.00 2007-10-19 13:40:02.875 292 12404.38 17.43 55205.00 88888.00 2007-10-19 13:40:03.000 292 12404.27 17.43 55205.00 88888.00 2007-10-19 13:40:03.125 292 12404.23 17.40 55205.03 88888.00 2007-10-19 13:40:03.250 292 12404.20 17.35 55205.05 88888.00 2007-10-19 13:40:03.375 292 12404.17 17.30 55205.05 88888.00 2007-10-19 13:40:03.500 292 12404.05 17.25 55205.03 88888.00 2007-10-19 13:40:03.625 292 12404.00 17.23 55205.05 88888.00 2007-10-19 13:40:03.750 292 12403.95 17.18 55205.05 88888.00 2007-10-19 13:40:03.875 292 12403.90 17.10 55205.03 88888.00 2007-10-19 13:40:04.000 292 12403.80 17.05 55205.03 88888.00 2007-10-19 13:40:04.125 292 12403.70 17.00 55205.03 88888.00 2007-10-19 13:40:04.250 292 12403.65 16.95 55205.00 88888.00 2007-10-19 13:40:04.375 292 12403.65 16.93 55205.03 88888.00 2007-10-19 13:40:04.500 292 12403.62 16.88 55204.95 88888.00 2007-10-19 13:40:04.625 292 12403.60 16.85 55204.95 88888.00 2007-10-19 13:40:04.750 292 12403.50 16.82 55204.97 88888.00 2007-10-19 13:40:04.875 292 12403.42 16.80 55204.97 88888.00 2007-10-19 13:40:05.000 292 12403.35 16.77 55205.00 88888.00 2007-10-19 13:40:05.125 292 12403.27 16.73 55205.03 88888.00 2007-10-19 13:40:05.250 292 12403.20 16.70 55205.03 88888.00 2007-10-19 13:40:05.375 292 12403.05 16.68 55205.03 88888.00 2007-10-19 13:40:05.500 292 12402.95 16.65 55205.05 88888.00 2007-10-19 13:40:05.625 292 12402.92 16.62 55205.05 88888.00 2007-10-19 13:40:05.750 292 12402.88 16.62 55205.05 88888.00 2007-10-19 13:40:05.875 292 12402.80 16.60 55205.07 88888.00 2007-10-19 13:40:06.000 292 12402.75 16.60 55205.10 88888.00 2007-10-19 13:40:06.125 292 12402.70 16.57 55205.07 88888.00 2007-10-19 13:40:06.250 292 12402.60 16.57 55205.07 88888.00 2007-10-19 13:40:06.375 292 12402.58 16.57 55205.03 88888.00 2007-10-19 13:40:06.500 292 12402.52 16.57 55205.03 88888.00 2007-10-19 13:40:06.625 292 12402.48 16.62 55205.05 88888.00 2007-10-19 13:40:06.750 292 12402.45 16.65 55205.05 88888.00 2007-10-19 13:40:06.875 292 12402.40 16.68 55205.05 88888.00 2007-10-19 13:40:07.000 292 12402.35 16.70 55205.03 88888.00 2007-10-19 13:40:07.125 292 12402.30 16.73 55205.03 88888.00 2007-10-19 13:40:07.250 292 12402.17 16.75 55205.03 88888.00 2007-10-19 13:40:07.375 292 12402.10 16.77 55205.03 88888.00 2007-10-19 13:40:07.500 292 12402.05 16.82 55205.05 88888.00 2007-10-19 13:40:07.625 292 12402.02 16.85 55205.05 88888.00 2007-10-19 13:40:07.750 292 12401.98 16.93 55205.05 88888.00 2007-10-19 13:40:07.875 292 12401.88 16.98 55205.05 88888.00 2007-10-19 13:40:08.000 292 12401.73 17.00 55205.05 88888.00 2007-10-19 13:40:08.125 292 12401.67 17.05 55205.07 88888.00 2007-10-19 13:40:08.250 292 12401.60 17.05 55205.05 88888.00 2007-10-19 13:40:08.375 292 12401.55 17.07 55205.05 88888.00 2007-10-19 13:40:08.500 292 12401.40 17.10 55205.03 88888.00 2007-10-19 13:40:08.625 292 12401.27 17.12 55205.05 88888.00 2007-10-19 13:40:08.750 292 12401.12 17.12 55205.05 88888.00 2007-10-19 13:40:08.875 292 12401.02 17.15 55205.05 88888.00 2007-10-19 13:40:09.000 292 12400.88 17.12 55205.03 88888.00 2007-10-19 13:40:09.125 292 12400.75 17.12 55205.05 88888.00 2007-10-19 13:40:09.250 292 12400.67 17.12 55205.05 88888.00 2007-10-19 13:40:09.375 292 12400.70 17.12 55205.03 88888.00 2007-10-19 13:40:09.500 292 12400.67 17.12 55205.03 88888.00 2007-10-19 13:40:09.625 292 12400.58 17.12 55205.03 88888.00 2007-10-19 13:40:09.750 292 12400.52 17.10 55205.03 88888.00 2007-10-19 13:40:09.875 292 12400.42 17.05 55205.03 88888.00 2007-10-19 13:40:10.000 292 12400.38 17.05 55205.05 88888.00 2007-10-19 13:40:10.125 292 12400.30 17.00 55205.05 88888.00 2007-10-19 13:40:10.250 292 12400.27 16.93 55205.05 88888.00 2007-10-19 13:40:10.375 292 12400.33 16.90 55205.05 88888.00 2007-10-19 13:40:10.500 292 12400.30 16.85 55205.03 88888.00 2007-10-19 13:40:10.625 292 12400.20 16.82 55205.03 88888.00 2007-10-19 13:40:10.750 292 12400.08 16.77 55205.03 88888.00 2007-10-19 13:40:10.875 292 12400.00 16.70 55205.03 88888.00 2007-10-19 13:40:11.000 292 12400.02 16.68 55205.03 88888.00 2007-10-19 13:40:11.125 292 12400.00 16.62 55205.03 88888.00 2007-10-19 13:40:11.250 292 12399.92 16.60 55205.00 88888.00 2007-10-19 13:40:11.375 292 12399.88 16.57 55204.97 88888.00 2007-10-19 13:40:11.500 292 12399.83 16.52 55205.00 88888.00 2007-10-19 13:40:11.625 292 12399.77 16.50 55205.00 88888.00 2007-10-19 13:40:11.750 292 12399.77 16.48 55205.03 88888.00 2007-10-19 13:40:11.875 292 12399.73 16.45 55205.03 88888.00 2007-10-19 13:40:12.000 292 12399.65 16.43 55205.03 88888.00 2007-10-19 13:40:12.125 292 12399.62 16.40 55205.03 88888.00 2007-10-19 13:40:12.250 292 12399.60 16.35 55205.00 88888.00 2007-10-19 13:40:12.375 292 12399.70 16.32 55205.03 88888.00 2007-10-19 13:40:12.500 292 12399.70 16.30 55205.03 88888.00 2007-10-19 13:40:12.625 292 12399.60 16.23 55205.03 88888.00 2007-10-19 13:40:12.750 292 12399.60 16.15 55205.03 88888.00 2007-10-19 13:40:12.875 292 12399.55 16.10 55205.00 88888.00 2007-10-19 13:40:13.000 292 12399.52 16.02 55204.97 88888.00 2007-10-19 13:40:13.125 292 12399.50 15.97 55204.95 88888.00 2007-10-19 13:40:13.250 292 12399.42 15.97 55204.97 88888.00 2007-10-19 13:40:13.375 292 12399.45 15.95 55205.00 88888.00 2007-10-19 13:40:13.500 292 12399.50 15.93 55204.97 88888.00 2007-10-19 13:40:13.625 292 12399.48 15.88 55204.95 88888.00 2007-10-19 13:40:13.750 292 12399.40 15.88 55204.95 88888.00 2007-10-19 13:40:13.875 292 12399.33 15.88 55204.95 88888.00 2007-10-19 13:40:14.000 292 12399.33 15.85 55204.95 88888.00 2007-10-19 13:40:14.125 292 12399.35 15.88 55204.93 88888.00 2007-10-19 13:40:14.250 292 12399.33 15.90 55204.90 88888.00 2007-10-19 13:40:14.375 292 12399.30 15.90 55204.90 88888.00 2007-10-19 13:40:14.500 292 12399.23 15.90 55204.88 88888.00 2007-10-19 13:40:14.625 292 12399.17 15.95 55204.85 88888.00 2007-10-19 13:40:14.750 292 12399.17 16.00 55204.82 88888.00 2007-10-19 13:40:14.875 292 12399.20 16.00 55204.82 88888.00 2007-10-19 13:40:15.000 292 12399.23 16.02 55204.82 88888.00 2007-10-19 13:40:15.125 292 12399.25 16.07 55204.82 88888.00 2007-10-19 13:40:15.250 292 12399.25 16.10 55204.80 88888.00 2007-10-19 13:40:15.375 292 12399.25 16.15 55204.78 88888.00 2007-10-19 13:40:15.500 292 12399.27 16.25 55204.78 88888.00 2007-10-19 13:40:15.625 292 12399.25 16.27 55204.72 88888.00 2007-10-19 13:40:15.750 292 12399.25 16.35 55204.72 88888.00 2007-10-19 13:40:15.875 292 12399.27 16.40 55204.68 88888.00 2007-10-19 13:40:16.000 292 12399.30 16.43 55204.65 88888.00 2007-10-19 13:40:16.125 292 12399.33 16.48 55204.65 88888.00 2007-10-19 13:40:16.250 292 12399.33 16.52 55204.62 88888.00 2007-10-19 13:40:16.375 292 12399.33 16.52 55204.60 88888.00 2007-10-19 13:40:16.500 292 12399.33 16.57 55204.57 88888.00 2007-10-19 13:40:16.625 292 12399.35 16.62 55204.57 88888.00 2007-10-19 13:40:16.750 292 12399.30 16.65 55204.55 88888.00 2007-10-19 13:40:16.875 292 12399.38 16.68 55204.50 88888.00 2007-10-19 13:40:17.000 292 12399.40 16.73 55204.47 88888.00 2007-10-19 13:40:17.125 292 12399.38 16.75 55204.47 88888.00 2007-10-19 13:40:17.250 292 12399.35 16.75 55204.45 88888.00 2007-10-19 13:40:17.375 292 12399.38 16.75 55204.43 88888.00 2007-10-19 13:40:17.500 292 12399.30 16.73 55204.40 88888.00 2007-10-19 13:40:17.625 292 12399.33 16.75 55204.40 88888.00 2007-10-19 13:40:17.750 292 12399.40 16.75 55204.38 88888.00 2007-10-19 13:40:17.875 292 12399.38 16.75 55204.38 88888.00 2007-10-19 13:40:18.000 292 12399.38 16.75 55204.35 88888.00 2007-10-19 13:40:18.125 292 12399.35 16.73 55204.32 88888.00 2007-10-19 13:40:18.250 292 12399.35 16.68 55204.32 88888.00 2007-10-19 13:40:18.375 292 12399.33 16.68 55204.32 88888.00 2007-10-19 13:40:18.500 292 12399.33 16.68 55204.30 88888.00 2007-10-19 13:40:18.625 292 12399.33 16.62 55204.30 88888.00 2007-10-19 13:40:18.750 292 12399.27 16.60 55204.30 88888.00 2007-10-19 13:40:18.875 292 12399.23 16.62 55204.28 88888.00 2007-10-19 13:40:19.000 292 12399.27 16.60 55204.25 88888.00 2007-10-19 13:40:19.125 292 12399.30 16.60 55204.25 88888.00 2007-10-19 13:40:19.250 292 12399.23 16.57 55204.22 88888.00 2007-10-19 13:40:19.375 292 12399.20 16.60 55204.20 88888.00 2007-10-19 13:40:19.500 292 12399.20 16.60 55204.20 88888.00 2007-10-19 13:40:19.625 292 12399.17 16.65 55204.18 88888.00 2007-10-19 13:40:19.750 292 12399.15 16.70 55204.20 88888.00 2007-10-19 13:40:19.875 292 12399.12 16.70 55204.15 88888.00 2007-10-19 13:40:20.000 292 12399.10 16.73 55204.12 88888.00 2007-10-19 13:40:20.125 292 12399.15 16.77 55204.15 88888.00 2007-10-19 13:40:20.250 292 12399.10 16.80 55204.15 88888.00 2007-10-19 13:40:20.375 292 12399.02 16.82 55204.12 88888.00 2007-10-19 13:40:20.500 292 12399.00 16.85 55204.12 88888.00 2007-10-19 13:40:20.625 292 12398.98 16.88 55204.12 88888.00 2007-10-19 13:40:20.750 292 12399.00 16.95 55204.15 88888.00 2007-10-19 13:40:20.875 292 12398.92 16.95 55204.10 88888.00 2007-10-19 13:40:21.000 292 12398.88 16.98 55204.07 88888.00 2007-10-19 13:40:21.125 292 12398.83 17.00 55204.05 88888.00 2007-10-19 13:40:21.250 292 12398.85 17.05 55204.03 88888.00 2007-10-19 13:40:21.375 292 12398.90 17.05 55204.03 88888.00 2007-10-19 13:40:21.500 292 12398.88 17.07 55204.00 88888.00 2007-10-19 13:40:21.625 292 12398.85 17.12 55204.00 88888.00 2007-10-19 13:40:21.750 292 12398.90 17.18 55204.00 88888.00 2007-10-19 13:40:21.875 292 12398.98 17.20 55204.00 88888.00 2007-10-19 13:40:22.000 292 12398.98 17.20 55203.97 88888.00 2007-10-19 13:40:22.125 292 12399.02 17.20 55203.97 88888.00 2007-10-19 13:40:22.250 292 12399.10 17.23 55203.90 88888.00 2007-10-19 13:40:22.375 292 12399.17 17.27 55203.90 88888.00 2007-10-19 13:40:22.500 292 12399.25 17.30 55203.88 88888.00 2007-10-19 13:40:22.625 292 12399.25 17.30 55203.85 88888.00 2007-10-19 13:40:22.750 292 12399.30 17.35 55203.82 88888.00 2007-10-19 13:40:22.875 292 12399.38 17.38 55203.80 88888.00 2007-10-19 13:40:23.000 292 12399.45 17.43 55203.78 88888.00 2007-10-19 13:40:23.125 292 12399.42 17.48 55203.78 88888.00 2007-10-19 13:40:23.250 292 12399.40 17.50 55203.75 88888.00 2007-10-19 13:40:23.375 292 12399.45 17.52 55203.72 88888.00 2007-10-19 13:40:23.500 292 12399.48 17.55 55203.72 88888.00 2007-10-19 13:40:23.625 292 12399.48 17.57 55203.72 88888.00 2007-10-19 13:40:23.750 292 12399.42 17.60 55203.72 88888.00 2007-10-19 13:40:23.875 292 12399.42 17.62 55203.70 88888.00 2007-10-19 13:40:24.000 292 12399.35 17.62 55203.65 88888.00 2007-10-19 13:40:24.125 292 12399.38 17.68 55203.65 88888.00 2007-10-19 13:40:24.250 292 12399.38 17.70 55203.65 88888.00 2007-10-19 13:40:24.375 292 12399.33 17.70 55203.62 88888.00 2007-10-19 13:40:24.500 292 12399.27 17.73 55203.62 88888.00 2007-10-19 13:40:24.625 292 12399.27 17.75 55203.62 88888.00 2007-10-19 13:40:24.750 292 12399.33 17.73 55203.60 88888.00 2007-10-19 13:40:24.875 292 12399.30 17.70 55203.57 88888.00 2007-10-19 13:40:25.000 292 12399.27 17.73 55203.55 88888.00 2007-10-19 13:40:25.125 292 12399.23 17.73 55203.57 88888.00 2007-10-19 13:40:25.250 292 12399.23 17.68 55203.57 88888.00 2007-10-19 13:40:25.375 292 12399.23 17.68 55203.57 88888.00 2007-10-19 13:40:25.500 292 12399.23 17.68 55203.55 88888.00 2007-10-19 13:40:25.625 292 12399.25 17.68 55203.53 88888.00 2007-10-19 13:40:25.750 292 12399.25 17.70 55203.50 88888.00 2007-10-19 13:40:25.875 292 12399.23 17.73 55203.50 88888.00 2007-10-19 13:40:26.000 292 12399.23 17.75 55203.53 88888.00 2007-10-19 13:40:26.125 292 12399.20 17.77 55203.50 88888.00 2007-10-19 13:40:26.250 292 12399.17 17.77 55203.47 88888.00 2007-10-19 13:40:26.375 292 12399.20 17.80 55203.47 88888.00 2007-10-19 13:40:26.500 292 12399.25 17.82 55203.45 88888.00 2007-10-19 13:40:26.625 292 12399.27 17.85 55203.45 88888.00 2007-10-19 13:40:26.750 292 12399.23 17.90 55203.45 88888.00 2007-10-19 13:40:26.875 292 12399.20 17.88 55203.40 88888.00 2007-10-19 13:40:27.000 292 12399.23 17.85 55203.40 88888.00 2007-10-19 13:40:27.125 292 12399.30 17.88 55203.43 88888.00 2007-10-19 13:40:27.250 292 12399.38 17.88 55203.43 88888.00 2007-10-19 13:40:27.375 292 12399.42 17.93 55203.38 88888.00 2007-10-19 13:40:27.500 292 12399.50 17.85 55203.38 88888.00 2007-10-19 13:40:27.625 292 12399.58 17.80 55203.40 88888.00 2007-10-19 13:40:27.750 292 12399.52 17.75 55203.38 88888.00 2007-10-19 13:40:27.875 292 12399.52 17.73 55203.32 88888.00 2007-10-19 13:40:28.000 292 12399.58 17.65 55203.30 88888.00 2007-10-19 13:40:28.125 292 12399.55 17.60 55203.28 88888.00 2007-10-19 13:40:28.250 292 12399.65 17.55 55203.28 88888.00 2007-10-19 13:40:28.375 292 12399.80 17.50 55203.28 88888.00 2007-10-19 13:40:28.500 292 12399.85 17.48 55203.28 88888.00 2007-10-19 13:40:28.625 292 12399.88 17.40 55203.25 88888.00 2007-10-19 13:40:28.750 292 12399.92 17.38 55203.20 88888.00 2007-10-19 13:40:28.875 292 12400.00 17.38 55203.22 88888.00 2007-10-19 13:40:29.000 292 12400.08 17.32 55203.22 88888.00 2007-10-19 13:40:29.125 292 12400.08 17.32 55203.22 88888.00 2007-10-19 13:40:29.250 292 12400.10 17.30 55203.18 88888.00 2007-10-19 13:40:29.375 292 12400.20 17.25 55203.18 88888.00 2007-10-19 13:40:29.500 292 12400.30 17.25 55203.15 88888.00 2007-10-19 13:40:29.625 292 12400.35 17.27 55203.15 88888.00 2007-10-19 13:40:29.750 292 12400.33 17.30 55203.15 88888.00 2007-10-19 13:40:29.875 292 12400.38 17.30 55203.15 88888.00 2007-10-19 13:40:30.000 292 12400.40 17.30 55203.12 88888.00 2007-10-19 13:40:30.125 292 12400.40 17.27 55203.07 88888.00 2007-10-19 13:40:30.250 292 12400.40 17.25 55203.05 88888.00 2007-10-19 13:40:30.375 292 12400.42 17.25 55203.05 88888.00 2007-10-19 13:40:30.500 292 12400.45 17.30 55203.05 88888.00 2007-10-19 13:40:30.625 292 12400.52 17.32 55203.05 88888.00 2007-10-19 13:40:30.750 292 12400.55 17.35 55203.05 88888.00 2007-10-19 13:40:30.875 292 12400.58 17.35 55203.03 88888.00 2007-10-19 13:40:31.000 292 12400.52 17.38 55203.00 88888.00 2007-10-19 13:40:31.125 292 12400.50 17.38 55203.00 88888.00 2007-10-19 13:40:31.250 292 12400.42 17.38 55202.97 88888.00 2007-10-19 13:40:31.375 292 12400.42 17.38 55202.97 88888.00 2007-10-19 13:40:31.500 292 12400.45 17.40 55202.95 88888.00 2007-10-19 13:40:31.625 292 12400.48 17.40 55202.95 88888.00 2007-10-19 13:40:31.750 292 12400.42 17.40 55202.93 88888.00 2007-10-19 13:40:31.875 292 12400.45 17.43 55202.95 88888.00 2007-10-19 13:40:32.000 292 12400.48 17.45 55202.93 88888.00 2007-10-19 13:40:32.125 292 12400.45 17.45 55202.90 88888.00 2007-10-19 13:40:32.250 292 12400.45 17.48 55202.90 88888.00 2007-10-19 13:40:32.375 292 12400.45 17.50 55202.88 88888.00 2007-10-19 13:40:32.500 292 12400.45 17.50 55202.88 88888.00 2007-10-19 13:40:32.625 292 12400.48 17.50 55202.85 88888.00 2007-10-19 13:40:32.750 292 12400.42 17.50 55202.82 88888.00 2007-10-19 13:40:32.875 292 12400.38 17.52 55202.82 88888.00 2007-10-19 13:40:33.000 292 12400.35 17.55 55202.82 88888.00 2007-10-19 13:40:33.125 292 12400.30 17.55 55202.80 88888.00 2007-10-19 13:40:33.250 292 12400.30 17.52 55202.75 88888.00 2007-10-19 13:40:33.375 292 12400.38 17.55 55202.75 88888.00 2007-10-19 13:40:33.500 292 12400.38 17.55 55202.75 88888.00 2007-10-19 13:40:33.625 292 12400.33 17.52 55202.72 88888.00 2007-10-19 13:40:33.750 292 12400.35 17.52 55202.70 88888.00 2007-10-19 13:40:33.875 292 12400.33 17.57 55202.72 88888.00 2007-10-19 13:40:34.000 292 12400.35 17.57 55202.70 88888.00 2007-10-19 13:40:34.125 292 12400.33 17.57 55202.68 88888.00 2007-10-19 13:40:34.250 292 12400.30 17.60 55202.65 88888.00 2007-10-19 13:40:34.375 292 12400.33 17.60 55202.65 88888.00 2007-10-19 13:40:34.500 292 12400.35 17.60 55202.62 88888.00 2007-10-19 13:40:34.625 292 12400.42 17.60 55202.60 88888.00 2007-10-19 13:40:34.750 292 12400.48 17.60 55202.60 88888.00 2007-10-19 13:40:34.875 292 12400.45 17.60 55202.60 88888.00 2007-10-19 13:40:35.000 292 12400.45 17.55 55202.55 88888.00 2007-10-19 13:40:35.125 292 12400.42 17.50 55202.60 88888.00 2007-10-19 13:40:35.250 292 12400.40 17.48 55202.60 88888.00 2007-10-19 13:40:35.375 292 12400.48 17.45 55202.57 88888.00 2007-10-19 13:40:35.500 292 12400.52 17.40 55202.55 88888.00 2007-10-19 13:40:35.625 292 12400.55 17.38 55202.53 88888.00 2007-10-19 13:40:35.750 292 12400.52 17.32 55202.50 88888.00 2007-10-19 13:40:35.875 292 12400.50 17.32 55202.50 88888.00 2007-10-19 13:40:36.000 292 12400.50 17.27 55202.47 88888.00 2007-10-19 13:40:36.125 292 12400.58 17.20 55202.47 88888.00 2007-10-19 13:40:36.250 292 12400.60 17.12 55202.47 88888.00 2007-10-19 13:40:36.375 292 12400.60 17.12 55202.47 88888.00 2007-10-19 13:40:36.500 292 12400.55 17.07 55202.45 88888.00 2007-10-19 13:40:36.625 292 12400.50 17.02 55202.43 88888.00 2007-10-19 13:40:36.750 292 12400.45 16.98 55202.45 88888.00 2007-10-19 13:40:36.875 292 12400.40 16.93 55202.43 88888.00 2007-10-19 13:40:37.000 292 12400.38 16.85 55202.40 88888.00 2007-10-19 13:40:37.125 292 12400.45 16.77 55202.40 88888.00 2007-10-19 13:40:37.250 292 12400.52 16.75 55202.38 88888.00 2007-10-19 13:40:37.375 292 12400.55 16.75 55202.35 88888.00 2007-10-19 13:40:37.500 292 12400.55 16.70 55202.35 88888.00 2007-10-19 13:40:37.625 292 12400.58 16.70 55202.35 88888.00 2007-10-19 13:40:37.750 292 12400.62 16.65 55202.35 88888.00 2007-10-19 13:40:37.875 292 12400.62 16.62 55202.35 88888.00 2007-10-19 13:40:38.000 292 12400.67 16.62 55202.32 88888.00 2007-10-19 13:40:38.125 292 12400.67 16.65 55202.32 88888.00 2007-10-19 13:40:38.250 292 12400.67 16.62 55202.30 88888.00 2007-10-19 13:40:38.375 292 12400.70 16.60 55202.28 88888.00 2007-10-19 13:40:38.500 292 12400.73 16.62 55202.25 88888.00 2007-10-19 13:40:38.625 292 12400.77 16.68 55202.25 88888.00 2007-10-19 13:40:38.750 292 12400.80 16.68 55202.25 88888.00 2007-10-19 13:40:38.875 292 12400.85 16.68 55202.25 88888.00 2007-10-19 13:40:39.000 292 12400.90 16.70 55202.22 88888.00 2007-10-19 13:40:39.125 292 12400.85 16.77 55202.20 88888.00 2007-10-19 13:40:39.250 292 12400.88 16.80 55202.20 88888.00 2007-10-19 13:40:39.375 292 12400.88 16.82 55202.20 88888.00 2007-10-19 13:40:39.500 292 12400.90 16.85 55202.20 88888.00 2007-10-19 13:40:39.625 292 12400.90 16.90 55202.20 88888.00 2007-10-19 13:40:39.750 292 12400.88 16.95 55202.18 88888.00 2007-10-19 13:40:39.875 292 12400.80 17.00 55202.15 88888.00 2007-10-19 13:40:40.000 292 12400.73 17.05 55202.12 88888.00 2007-10-19 13:40:40.125 292 12400.70 17.10 55202.12 88888.00 2007-10-19 13:40:40.250 292 12400.65 17.15 55202.12 88888.00 2007-10-19 13:40:40.375 292 12400.62 17.20 55202.12 88888.00 2007-10-19 13:40:40.500 292 12400.55 17.23 55202.12 88888.00 2007-10-19 13:40:40.625 292 12400.50 17.27 55202.10 88888.00 2007-10-19 13:40:40.750 292 12400.48 17.32 55202.12 88888.00 2007-10-19 13:40:40.875 292 12400.48 17.35 55202.12 88888.00 2007-10-19 13:40:41.000 292 12400.42 17.35 55202.10 88888.00 2007-10-19 13:40:41.125 292 12400.42 17.35 55202.10 88888.00 2007-10-19 13:40:41.250 292 12400.38 17.38 55202.07 88888.00 2007-10-19 13:40:41.375 292 12400.35 17.38 55202.05 88888.00 2007-10-19 13:40:41.500 292 12400.23 17.40 55202.05 88888.00 2007-10-19 13:40:41.625 292 12400.15 17.40 55202.03 88888.00 2007-10-19 13:40:41.750 292 12400.17 17.43 55202.00 88888.00 2007-10-19 13:40:41.875 292 12400.23 17.45 55202.00 88888.00 2007-10-19 13:40:42.000 292 12400.25 17.45 55201.97 88888.00 2007-10-19 13:40:42.125 292 12400.23 17.43 55202.00 88888.00 2007-10-19 13:40:42.250 292 12400.20 17.40 55202.03 88888.00 2007-10-19 13:40:42.375 292 12400.23 17.45 55202.00 88888.00 2007-10-19 13:40:42.500 292 12400.23 17.43 55201.97 88888.00 2007-10-19 13:40:42.625 292 12400.25 17.40 55201.95 88888.00 2007-10-19 13:40:42.750 292 12400.25 17.43 55201.93 88888.00 2007-10-19 13:40:42.875 292 12400.27 17.45 55201.90 88888.00 2007-10-19 13:40:43.000 292 12400.33 17.45 55201.88 88888.00 2007-10-19 13:40:43.125 292 12400.38 17.43 55201.88 88888.00 2007-10-19 13:40:43.250 292 12400.45 17.40 55201.85 88888.00 2007-10-19 13:40:43.375 292 12400.50 17.43 55201.82 88888.00 2007-10-19 13:40:43.500 292 12400.55 17.43 55201.80 88888.00 2007-10-19 13:40:43.625 292 12400.50 17.40 55201.78 88888.00 2007-10-19 13:40:43.750 292 12400.50 17.40 55201.78 88888.00 2007-10-19 13:40:43.875 292 12400.48 17.40 55201.78 88888.00 2007-10-19 13:40:44.000 292 12400.48 17.43 55201.78 88888.00 2007-10-19 13:40:44.125 292 12400.50 17.45 55201.78 88888.00 2007-10-19 13:40:44.250 292 12400.50 17.45 55201.75 88888.00 2007-10-19 13:40:44.375 292 12400.52 17.48 55201.75 88888.00 2007-10-19 13:40:44.500 292 12400.55 17.52 55201.72 88888.00 2007-10-19 13:40:44.625 292 12400.52 17.52 55201.70 88888.00 2007-10-19 13:40:44.750 292 12400.52 17.57 55201.70 88888.00 2007-10-19 13:40:44.875 292 12400.45 17.60 55201.72 88888.00 2007-10-19 13:40:45.000 292 12400.42 17.62 55201.70 88888.00 2007-10-19 13:40:45.125 292 12400.48 17.65 55201.68 88888.00 2007-10-19 13:40:45.250 292 12400.40 17.65 55201.65 88888.00 2007-10-19 13:40:45.375 292 12400.38 17.68 55201.62 88888.00 2007-10-19 13:40:45.500 292 12400.38 17.70 55201.62 88888.00 2007-10-19 13:40:45.625 292 12400.40 17.73 55201.60 88888.00 2007-10-19 13:40:45.750 292 12400.40 17.77 55201.60 88888.00 2007-10-19 13:40:45.875 292 12400.33 17.82 55201.60 88888.00 2007-10-19 13:40:46.000 292 12400.30 17.85 55201.60 88888.00 2007-10-19 13:40:46.125 292 12400.30 17.90 55201.60 88888.00 2007-10-19 13:40:46.250 292 12400.30 17.93 55201.60 88888.00 2007-10-19 13:40:46.375 292 12400.25 17.98 55201.60 88888.00 2007-10-19 13:40:46.500 292 12400.23 18.02 55201.55 88888.00 2007-10-19 13:40:46.625 292 12400.17 18.07 55201.53 88888.00 2007-10-19 13:40:46.750 292 12400.12 18.12 55201.53 88888.00 2007-10-19 13:40:46.875 292 12400.08 18.18 55201.53 88888.00 2007-10-19 13:40:47.000 292 12400.08 18.23 55201.50 88888.00 2007-10-19 13:40:47.125 292 12400.15 18.23 55201.47 88888.00 2007-10-19 13:40:47.250 292 12400.10 18.25 55201.45 88888.00 2007-10-19 13:40:47.375 292 12400.15 18.30 55201.45 88888.00 2007-10-19 13:40:47.500 292 12400.20 18.32 55201.45 88888.00 2007-10-19 13:40:47.625 292 12400.15 18.35 55201.40 88888.00 2007-10-19 13:40:47.750 292 12400.23 18.35 55201.35 88888.00 2007-10-19 13:40:47.875 292 12400.25 18.38 55201.30 88888.00 2007-10-19 13:40:48.000 292 12400.30 18.43 55201.28 88888.00 2007-10-19 13:40:48.125 292 12400.35 18.45 55201.28 88888.00 2007-10-19 13:40:48.250 292 12400.40 18.45 55201.25 88888.00 2007-10-19 13:40:48.375 292 12400.45 18.45 55201.25 88888.00 2007-10-19 13:40:48.500 292 12400.48 18.48 55201.22 88888.00 2007-10-19 13:40:48.625 292 12400.50 18.50 55201.22 88888.00 2007-10-19 13:40:48.750 292 12400.58 18.48 55201.18 88888.00 2007-10-19 13:40:48.875 292 12400.62 18.48 55201.18 88888.00 2007-10-19 13:40:49.000 292 12400.62 18.50 55201.15 88888.00 2007-10-19 13:40:49.125 292 12400.62 18.48 55201.15 88888.00 2007-10-19 13:40:49.250 292 12400.67 18.43 55201.15 88888.00 2007-10-19 13:40:49.375 292 12400.75 18.43 55201.12 88888.00 2007-10-19 13:40:49.500 292 12400.83 18.38 55201.10 88888.00 2007-10-19 13:40:49.625 292 12400.88 18.32 55201.07 88888.00 2007-10-19 13:40:49.750 292 12400.98 18.27 55201.07 88888.00 2007-10-19 13:40:49.875 292 12401.08 18.23 55201.05 88888.00 2007-10-19 13:40:50.000 292 12401.12 18.18 55201.05 88888.00 2007-10-19 13:40:50.125 292 12401.12 18.10 55201.03 88888.00 2007-10-19 13:40:50.250 292 12401.12 18.02 55201.03 88888.00 2007-10-19 13:40:50.375 292 12401.23 18.00 55201.03 88888.00 2007-10-19 13:40:50.500 292 12401.27 17.95 55201.00 88888.00 2007-10-19 13:40:50.625 292 12401.38 17.88 55200.95 88888.00 2007-10-19 13:40:50.750 292 12401.42 17.82 55200.95 88888.00 2007-10-19 13:40:50.875 292 12401.48 17.77 55200.93 88888.00 2007-10-19 13:40:51.000 292 12401.52 17.70 55200.93 88888.00 2007-10-19 13:40:51.125 292 12401.55 17.62 55200.90 88888.00 2007-10-19 13:40:51.250 292 12401.52 17.52 55200.93 88888.00 2007-10-19 13:40:51.375 292 12401.60 17.48 55200.90 88888.00 2007-10-19 13:40:51.500 292 12401.62 17.43 55200.88 88888.00 2007-10-19 13:40:51.625 292 12401.70 17.35 55200.88 88888.00 2007-10-19 13:40:51.750 292 12401.75 17.30 55200.90 88888.00 2007-10-19 13:40:51.875 292 12401.75 17.25 55200.88 88888.00 2007-10-19 13:40:52.000 292 12401.73 17.20 55200.85 88888.00 2007-10-19 13:40:52.125 292 12401.75 17.15 55200.82 88888.00 2007-10-19 13:40:52.250 292 12401.67 17.10 55200.82 88888.00 2007-10-19 13:40:52.375 292 12401.65 17.10 55200.85 88888.00 2007-10-19 13:40:52.500 292 12401.67 17.07 55200.85 88888.00 2007-10-19 13:40:52.625 292 12401.65 17.10 55200.85 88888.00 2007-10-19 13:40:52.750 292 12401.60 17.12 55200.85 88888.00 2007-10-19 13:40:52.875 292 12401.55 17.12 55200.85 88888.00 2007-10-19 13:40:53.000 292 12401.50 17.15 55200.82 88888.00 2007-10-19 13:40:53.125 292 12401.42 17.20 55200.82 88888.00 2007-10-19 13:40:53.250 292 12401.40 17.20 55200.80 88888.00 2007-10-19 13:40:53.375 292 12401.35 17.23 55200.80 88888.00 2007-10-19 13:40:53.500 292 12401.38 17.27 55200.75 88888.00 2007-10-19 13:40:53.625 292 12401.38 17.32 55200.80 88888.00 2007-10-19 13:40:53.750 292 12401.33 17.38 55200.80 88888.00 2007-10-19 13:40:53.875 292 12401.27 17.43 55200.78 88888.00 2007-10-19 13:40:54.000 292 12401.30 17.43 55200.78 88888.00 2007-10-19 13:40:54.125 292 12401.33 17.43 55200.75 88888.00 2007-10-19 13:40:54.250 292 12401.30 17.38 55200.72 88888.00 2007-10-19 13:40:54.375 292 12401.27 17.45 55200.72 88888.00 2007-10-19 13:40:54.500 292 12401.27 17.45 55200.72 88888.00 2007-10-19 13:40:54.625 292 12401.20 17.45 55200.70 88888.00 2007-10-19 13:40:54.750 292 12401.15 17.45 55200.68 88888.00 2007-10-19 13:40:54.875 292 12401.17 17.48 55200.68 88888.00 2007-10-19 13:40:55.000 292 12401.20 17.48 55200.65 88888.00 2007-10-19 13:40:55.125 292 12401.27 17.50 55200.68 88888.00 2007-10-19 13:40:55.250 292 12401.25 17.43 55200.65 88888.00 2007-10-19 13:40:55.375 292 12401.30 17.40 55200.65 88888.00 2007-10-19 13:40:55.500 292 12401.35 17.40 55200.65 88888.00 2007-10-19 13:40:55.625 292 12401.42 17.45 55200.65 88888.00 2007-10-19 13:40:55.750 292 12401.48 17.45 55200.65 88888.00 2007-10-19 13:40:55.875 292 12401.58 17.43 55200.62 88888.00 2007-10-19 13:40:56.000 292 12401.62 17.38 55200.60 88888.00 2007-10-19 13:40:56.125 292 12401.65 17.38 55200.60 88888.00 2007-10-19 13:40:56.250 292 12401.65 17.38 55200.57 88888.00 2007-10-19 13:40:56.375 292 12401.75 17.35 55200.57 88888.00 2007-10-19 13:40:56.500 292 12401.80 17.35 55200.57 88888.00 2007-10-19 13:40:56.625 292 12401.83 17.30 55200.57 88888.00 2007-10-19 13:40:56.750 292 12401.85 17.25 55200.53 88888.00 2007-10-19 13:40:56.875 292 12401.88 17.23 55200.47 88888.00 2007-10-19 13:40:57.000 292 12401.90 17.20 55200.47 88888.00 2007-10-19 13:40:57.125 292 12401.95 17.15 55200.50 88888.00 2007-10-19 13:40:57.250 292 12401.98 17.12 55200.50 88888.00 2007-10-19 13:40:57.375 292 12402.05 17.10 55200.45 88888.00 2007-10-19 13:40:57.500 292 12402.12 17.05 55200.45 88888.00 2007-10-19 13:40:57.625 292 12402.12 17.02 55200.45 88888.00 2007-10-19 13:40:57.750 292 12402.17 16.98 55200.45 88888.00 2007-10-19 13:40:57.875 292 12402.27 16.95 55200.45 88888.00 2007-10-19 13:40:58.000 292 12402.30 16.90 55200.45 88888.00 2007-10-19 13:40:58.125 292 12402.30 16.88 55200.43 88888.00 2007-10-19 13:40:58.250 292 12402.33 16.80 55200.43 88888.00 2007-10-19 13:40:58.375 292 12402.33 16.82 55200.40 88888.00 2007-10-19 13:40:58.500 292 12402.38 16.77 55200.40 88888.00 2007-10-19 13:40:58.625 292 12402.40 16.75 55200.38 88888.00 2007-10-19 13:40:58.750 292 12402.38 16.73 55200.40 88888.00 2007-10-19 13:40:58.875 292 12402.33 16.70 55200.38 88888.00 2007-10-19 13:40:59.000 292 12402.30 16.68 55200.38 88888.00 2007-10-19 13:40:59.125 292 12402.30 16.62 55200.35 88888.00 2007-10-19 13:40:59.250 292 12402.27 16.60 55200.38 88888.00 2007-10-19 13:40:59.375 292 12402.30 16.60 55200.38 88888.00 2007-10-19 13:40:59.500 292 12402.27 16.55 55200.40 88888.00 2007-10-19 13:40:59.625 292 12402.25 16.52 55200.40 88888.00 2007-10-19 13:40:59.750 292 12402.25 16.48 55200.38 88888.00 2007-10-19 13:40:59.875 292 12402.25 16.45 55200.38 88888.00 2007-10-19 13:41:00.000 292 12402.20 16.43 55200.38 88888.00 2007-10-19 13:41:00.125 292 12402.15 16.43 55200.43 88888.00 2007-10-19 13:41:00.250 292 12402.15 16.40 55200.40 88888.00 2007-10-19 13:41:00.375 292 12402.20 16.40 55200.40 88888.00 2007-10-19 13:41:00.500 292 12402.20 16.40 55200.38 88888.00 2007-10-19 13:41:00.625 292 12402.15 16.40 55200.35 88888.00 2007-10-19 13:41:00.750 292 12402.12 16.38 55200.32 88888.00 2007-10-19 13:41:00.875 292 12402.20 16.38 55200.32 88888.00 2007-10-19 13:41:01.000 292 12402.23 16.38 55200.30 88888.00 2007-10-19 13:41:01.125 292 12402.17 16.35 55200.35 88888.00 2007-10-19 13:41:01.250 292 12402.10 16.40 55200.35 88888.00 2007-10-19 13:41:01.375 292 12402.15 16.38 55200.35 88888.00 2007-10-19 13:41:01.500 292 12402.17 16.38 55200.35 88888.00 2007-10-19 13:41:01.625 292 12402.20 16.35 55200.35 88888.00 2007-10-19 13:41:01.750 292 12402.17 16.32 55200.32 88888.00 2007-10-19 13:41:01.875 292 12402.10 16.32 55200.28 88888.00 2007-10-19 13:41:02.000 292 12402.02 16.27 55200.28 88888.00 2007-10-19 13:41:02.125 292 12402.10 16.25 55200.35 88888.00 2007-10-19 13:41:02.250 292 12402.05 16.20 55200.35 88888.00 2007-10-19 13:41:02.375 292 12402.05 16.20 55200.32 88888.00 2007-10-19 13:41:02.500 292 12402.15 16.18 55200.30 88888.00 2007-10-19 13:41:02.625 292 12402.23 16.12 55200.28 88888.00 2007-10-19 13:41:02.750 292 12402.27 16.07 55200.28 88888.00 2007-10-19 13:41:02.875 292 12402.27 16.02 55200.28 88888.00 2007-10-19 13:41:03.000 292 12402.25 16.00 55200.25 88888.00 2007-10-19 13:41:03.125 292 12402.23 16.00 55200.28 88888.00 2007-10-19 13:41:03.250 292 12402.25 15.97 55200.28 88888.00 2007-10-19 13:41:03.375 292 12402.30 15.95 55200.28 88888.00 2007-10-19 13:41:03.500 292 12402.35 15.93 55200.30 88888.00 2007-10-19 13:41:03.625 292 12402.48 15.93 55200.28 88888.00 2007-10-19 13:41:03.750 292 12402.52 15.93 55200.30 88888.00 2007-10-19 13:41:03.875 292 12402.52 15.90 55200.30 88888.00 2007-10-19 13:41:04.000 292 12402.50 15.90 55200.30 88888.00 2007-10-19 13:41:04.125 292 12402.52 15.88 55200.28 88888.00 2007-10-19 13:41:04.250 292 12402.50 15.88 55200.28 88888.00 2007-10-19 13:41:04.375 292 12402.55 15.85 55200.28 88888.00 2007-10-19 13:41:04.500 292 12402.60 15.88 55200.28 88888.00 2007-10-19 13:41:04.625 292 12402.65 15.88 55200.28 88888.00 2007-10-19 13:41:04.750 292 12402.67 15.90 55200.22 88888.00 2007-10-19 13:41:04.875 292 12402.70 15.90 55200.22 88888.00 2007-10-19 13:41:05.000 292 12402.75 15.88 55200.18 88888.00 2007-10-19 13:41:05.125 292 12402.83 15.90 55200.18 88888.00 2007-10-19 13:41:05.250 292 12402.88 15.93 55200.15 88888.00 2007-10-19 13:41:05.375 292 12402.95 15.97 55200.15 88888.00 2007-10-19 13:41:05.500 292 12402.92 15.97 55200.15 88888.00 2007-10-19 13:41:05.625 292 12402.90 16.00 55200.18 88888.00 2007-10-19 13:41:05.750 292 12402.95 16.02 55200.15 88888.00 2007-10-19 13:41:05.875 292 12402.90 16.02 55200.15 88888.00 2007-10-19 13:41:06.000 292 12402.88 16.07 55200.18 88888.00 2007-10-19 13:41:06.125 292 12402.88 16.10 55200.20 88888.00 2007-10-19 13:41:06.250 292 12402.88 16.15 55200.22 88888.00 2007-10-19 13:41:06.375 292 12402.90 16.18 55200.18 88888.00 2007-10-19 13:41:06.500 292 12402.88 16.18 55200.20 88888.00 2007-10-19 13:41:06.625 292 12402.85 16.23 55200.18 88888.00 2007-10-19 13:41:06.750 292 12402.85 16.25 55200.15 88888.00 2007-10-19 13:41:06.875 292 12402.88 16.27 55200.15 88888.00 2007-10-19 13:41:07.000 292 12402.90 16.30 55200.18 88888.00 2007-10-19 13:41:07.125 292 12402.85 16.32 55200.20 88888.00 2007-10-19 13:41:07.250 292 12402.75 16.35 55200.20 88888.00 2007-10-19 13:41:07.375 292 12402.73 16.38 55200.15 88888.00 2007-10-19 13:41:07.500 292 12402.65 16.38 55200.15 88888.00 2007-10-19 13:41:07.625 292 12402.58 16.40 55200.15 88888.00 2007-10-19 13:41:07.750 292 12402.52 16.40 55200.18 88888.00 2007-10-19 13:41:07.875 292 12402.45 16.40 55200.18 88888.00 2007-10-19 13:41:08.000 292 12402.35 16.40 55200.18 88888.00 2007-10-19 13:41:08.125 292 12402.30 16.43 55200.20 88888.00 2007-10-19 13:41:08.250 292 12402.17 16.40 55200.18 88888.00 2007-10-19 13:41:08.375 292 12402.15 16.43 55200.18 88888.00 2007-10-19 13:41:08.500 292 12402.08 16.40 55200.20 88888.00 2007-10-19 13:41:08.625 292 12402.00 16.40 55200.20 88888.00 2007-10-19 13:41:08.750 292 12401.95 16.32 55200.18 88888.00 2007-10-19 13:41:08.875 292 12401.90 16.27 55200.18 88888.00 2007-10-19 13:41:09.000 292 12401.85 16.25 55200.18 88888.00 2007-10-19 13:41:09.125 292 12401.75 16.23 55200.15 88888.00 2007-10-19 13:41:09.250 292 12401.70 16.20 55200.18 88888.00 2007-10-19 13:41:09.375 292 12401.70 16.20 55200.20 88888.00 2007-10-19 13:41:09.500 292 12401.67 16.18 55200.18 88888.00 2007-10-19 13:41:09.625 292 12401.70 16.12 55200.18 88888.00 2007-10-19 13:41:09.750 292 12401.65 16.10 55200.18 88888.00 2007-10-19 13:41:09.875 292 12401.67 16.07 55200.20 88888.00 2007-10-19 13:41:10.000 292 12401.62 16.05 55200.18 88888.00 2007-10-19 13:41:10.125 292 12401.58 15.97 55200.18 88888.00 2007-10-19 13:41:10.250 292 12401.50 15.93 55200.18 88888.00 2007-10-19 13:41:10.375 292 12401.45 15.95 55200.20 88888.00 2007-10-19 13:41:10.500 292 12401.48 15.90 55200.20 88888.00 2007-10-19 13:41:10.625 292 12401.50 15.85 55200.20 88888.00 2007-10-19 13:41:10.750 292 12401.50 15.82 55200.18 88888.00 2007-10-19 13:41:10.875 292 12401.42 15.80 55200.18 88888.00 2007-10-19 13:41:11.000 292 12401.45 15.75 55200.15 88888.00 2007-10-19 13:41:11.125 292 12401.45 15.72 55200.12 88888.00 2007-10-19 13:41:11.250 292 12401.40 15.68 55200.12 88888.00 2007-10-19 13:41:11.375 292 12401.40 15.68 55200.12 88888.00 2007-10-19 13:41:11.500 292 12401.40 15.65 55200.10 88888.00 2007-10-19 13:41:11.625 292 12401.40 15.68 55200.10 88888.00 2007-10-19 13:41:11.750 292 12401.40 15.68 55200.10 88888.00 2007-10-19 13:41:11.875 292 12401.33 15.68 55200.10 88888.00 2007-10-19 13:41:12.000 292 12401.30 15.68 55200.10 88888.00 2007-10-19 13:41:12.125 292 12401.35 15.68 55200.10 88888.00 2007-10-19 13:41:12.250 292 12401.33 15.65 55200.07 88888.00 2007-10-19 13:41:12.375 292 12401.27 15.68 55200.10 88888.00 2007-10-19 13:41:12.500 292 12401.20 15.68 55200.10 88888.00 2007-10-19 13:41:12.625 292 12401.20 15.70 55200.10 88888.00 2007-10-19 13:41:12.750 292 12401.25 15.72 55200.07 88888.00 2007-10-19 13:41:12.875 292 12401.30 15.75 55200.07 88888.00 2007-10-19 13:41:13.000 292 12401.25 15.72 55200.10 88888.00 2007-10-19 13:41:13.125 292 12401.17 15.72 55200.10 88888.00 2007-10-19 13:41:13.250 292 12401.12 15.68 55200.10 88888.00 2007-10-19 13:41:13.375 292 12401.15 15.70 55200.07 88888.00 2007-10-19 13:41:13.500 292 12401.12 15.68 55200.10 88888.00 2007-10-19 13:41:13.625 292 12401.15 15.68 55200.10 88888.00 2007-10-19 13:41:13.750 292 12401.10 15.65 55200.10 88888.00 2007-10-19 13:41:13.875 292 12401.00 15.62 55200.07 88888.00 2007-10-19 13:41:14.000 292 12400.90 15.60 55200.07 88888.00 2007-10-19 13:41:14.125 292 12400.85 15.57 55200.07 88888.00 2007-10-19 13:41:14.250 292 12400.88 15.55 55200.07 88888.00 2007-10-19 13:41:14.375 292 12400.83 15.45 55200.07 88888.00 2007-10-19 13:41:14.500 292 12400.75 15.40 55200.12 88888.00 2007-10-19 13:41:14.625 292 12400.73 15.38 55200.12 88888.00 2007-10-19 13:41:14.750 292 12400.67 15.30 55200.15 88888.00 2007-10-19 13:41:14.875 292 12400.60 15.25 55200.15 88888.00 2007-10-19 13:41:15.000 292 12400.50 15.22 55200.15 88888.00 2007-10-19 13:41:15.125 292 12400.48 15.15 55200.12 88888.00 2007-10-19 13:41:15.250 292 12400.50 15.07 55200.15 88888.00 2007-10-19 13:41:15.375 292 12400.50 15.05 55200.15 88888.00 2007-10-19 13:41:15.500 292 12400.45 14.97 55200.18 88888.00 2007-10-19 13:41:15.625 292 12400.40 14.93 55200.15 88888.00 2007-10-19 13:41:15.750 292 12400.42 14.88 55200.15 88888.00 2007-10-19 13:41:15.875 292 12400.42 14.85 55200.18 88888.00 2007-10-19 13:41:16.000 292 12400.40 14.78 55200.15 88888.00 2007-10-19 13:41:16.125 292 12400.38 14.72 55200.18 88888.00 2007-10-19 13:41:16.250 292 12400.30 14.70 55200.15 88888.00 2007-10-19 13:41:16.375 292 12400.30 14.68 55200.15 88888.00 2007-10-19 13:41:16.500 292 12400.35 14.68 55200.12 88888.00 2007-10-19 13:41:16.625 292 12400.35 14.68 55200.12 88888.00 2007-10-19 13:41:16.750 292 12400.33 14.70 55200.15 88888.00 2007-10-19 13:41:16.875 292 12400.35 14.72 55200.15 88888.00 2007-10-19 13:41:17.000 292 12400.38 14.75 55200.15 88888.00 2007-10-19 13:41:17.125 292 12400.40 14.80 55200.12 88888.00 2007-10-19 13:41:17.250 292 12400.45 14.82 55200.12 88888.00 2007-10-19 13:41:17.375 292 12400.48 14.88 55200.15 88888.00 2007-10-19 13:41:17.500 292 12400.48 14.93 55200.12 88888.00 2007-10-19 13:41:17.625 292 12400.45 15.00 55200.10 88888.00 2007-10-19 13:41:17.750 292 12400.45 15.07 55200.10 88888.00 2007-10-19 13:41:17.875 292 12400.58 15.15 55200.10 88888.00 2007-10-19 13:41:18.000 292 12400.62 15.20 55200.10 88888.00 2007-10-19 13:41:18.125 292 12400.62 15.22 55200.07 88888.00 2007-10-19 13:41:18.250 292 12400.55 15.30 55200.07 88888.00 2007-10-19 13:41:18.375 292 12400.62 15.35 55200.05 88888.00 2007-10-19 13:41:18.500 292 12400.62 15.43 55200.07 88888.00 2007-10-19 13:41:18.625 292 12400.58 15.45 55200.07 88888.00 2007-10-19 13:41:18.750 292 12400.60 15.53 55200.05 88888.00 2007-10-19 13:41:18.875 292 12400.62 15.55 55200.03 88888.00 2007-10-19 13:41:19.000 292 12400.70 15.57 55200.05 88888.00 2007-10-19 13:41:19.125 292 12400.75 15.60 55200.05 88888.00 2007-10-19 13:41:19.250 292 12400.77 15.65 55200.05 88888.00 2007-10-19 13:41:19.375 292 12400.75 15.68 55200.03 88888.00 2007-10-19 13:41:19.500 292 12400.75 15.70 55200.03 88888.00 2007-10-19 13:41:19.625 292 12400.77 15.75 55200.03 88888.00 2007-10-19 13:41:19.750 292 12400.77 15.78 55200.00 88888.00 2007-10-19 13:41:19.875 292 12400.80 15.75 55200.00 88888.00 2007-10-19 13:41:20.000 292 12400.80 15.78 55199.97 88888.00 2007-10-19 13:41:20.125 292 12400.80 15.80 55200.00 88888.00 2007-10-19 13:41:20.250 292 12400.83 15.82 55200.00 88888.00 2007-10-19 13:41:20.375 292 12400.90 15.88 55200.00 88888.00 2007-10-19 13:41:20.500 292 12400.90 15.90 55200.00 88888.00 2007-10-19 13:41:20.625 292 12400.92 15.90 55200.00 88888.00 2007-10-19 13:41:20.750 292 12400.90 15.93 55199.97 88888.00 2007-10-19 13:41:20.875 292 12400.90 15.97 55199.97 88888.00 2007-10-19 13:41:21.000 292 12400.90 15.97 55199.97 88888.00 2007-10-19 13:41:21.125 292 12400.90 15.97 55200.00 88888.00 2007-10-19 13:41:21.250 292 12400.85 15.97 55199.97 88888.00 2007-10-19 13:41:21.375 292 12400.85 16.05 55199.97 88888.00 2007-10-19 13:41:21.500 292 12400.80 16.07 55199.97 88888.00 2007-10-19 13:41:21.625 292 12400.67 16.10 55200.00 88888.00 2007-10-19 13:41:21.750 292 12400.55 16.12 55200.00 88888.00 2007-10-19 13:41:21.875 292 12400.48 16.15 55200.00 88888.00 2007-10-19 13:41:22.000 292 12400.38 16.20 55200.03 88888.00 2007-10-19 13:41:22.125 292 12400.27 16.23 55200.03 88888.00 2007-10-19 13:41:22.250 292 12400.20 16.25 55200.05 88888.00 2007-10-19 13:41:22.375 292 12400.15 16.23 55200.03 88888.00 2007-10-19 13:41:22.500 292 12400.02 16.27 55200.03 88888.00 2007-10-19 13:41:22.625 292 12399.90 16.30 55200.07 88888.00 2007-10-19 13:41:22.750 292 12399.77 16.32 55200.07 88888.00 2007-10-19 13:41:22.875 292 12399.73 16.32 55200.10 88888.00 2007-10-19 13:41:23.000 292 12399.62 16.30 55200.10 88888.00 2007-10-19 13:41:23.125 292 12399.50 16.30 55200.10 88888.00 2007-10-19 13:41:23.250 292 12399.33 16.27 55200.12 88888.00 2007-10-19 13:41:23.375 292 12399.25 16.25 55200.12 88888.00 2007-10-19 13:41:23.500 292 12399.10 16.23 55200.18 88888.00 2007-10-19 13:41:23.625 292 12398.95 16.20 55200.20 88888.00 2007-10-19 13:41:23.750 292 12398.75 16.18 55200.20 88888.00 2007-10-19 13:41:23.875 292 12398.60 16.12 55200.22 88888.00 2007-10-19 13:41:24.000 292 12398.52 16.05 55200.20 88888.00 2007-10-19 13:41:24.125 292 12398.40 15.97 55200.25 88888.00 2007-10-19 13:41:24.250 292 12398.30 15.90 55200.28 88888.00 2007-10-19 13:41:24.375 292 12398.27 15.82 55200.25 88888.00 2007-10-19 13:41:24.500 292 12398.15 15.75 55200.25 88888.00 2007-10-19 13:41:24.625 292 12398.08 15.70 55200.25 88888.00 2007-10-19 13:41:24.750 292 12398.08 15.62 55200.28 88888.00 2007-10-19 13:41:24.875 292 12398.02 15.55 55200.30 88888.00 2007-10-19 13:41:25.000 292 12397.85 15.50 55200.28 88888.00 2007-10-19 13:41:25.125 292 12397.70 15.43 55200.30 88888.00 2007-10-19 13:41:25.250 292 12397.67 15.38 55200.30 88888.00 2007-10-19 13:41:25.375 292 12397.67 15.30 55200.32 88888.00 2007-10-19 13:41:25.500 292 12397.62 15.28 55200.32 88888.00 2007-10-19 13:41:25.625 292 12397.58 15.25 55200.32 88888.00 2007-10-19 13:41:25.750 292 12397.52 15.18 55200.32 88888.00 2007-10-19 13:41:25.875 292 12397.50 15.10 55200.35 88888.00 2007-10-19 13:41:26.000 292 12397.50 15.03 55200.32 88888.00 2007-10-19 13:41:26.125 292 12397.42 14.97 55200.32 88888.00 2007-10-19 13:41:26.250 292 12397.33 14.93 55200.40 88888.00 2007-10-19 13:41:26.375 292 12397.35 14.93 55200.38 88888.00 2007-10-19 13:41:26.500 292 12397.38 14.85 55200.38 88888.00 2007-10-19 13:41:26.625 292 12397.38 14.80 55200.35 88888.00 2007-10-19 13:41:26.750 292 12397.45 14.72 55200.32 88888.00 2007-10-19 13:41:26.875 292 12397.50 14.68 55200.30 88888.00 2007-10-19 13:41:27.000 292 12397.50 14.62 55200.32 88888.00 2007-10-19 13:41:27.125 292 12397.50 14.57 55200.32 88888.00 2007-10-19 13:41:27.250 292 12397.50 14.55 55200.32 88888.00 2007-10-19 13:41:27.375 292 12397.52 14.50 55200.30 88888.00 2007-10-19 13:41:27.500 292 12397.60 14.47 55200.28 88888.00 2007-10-19 13:41:27.625 292 12397.65 14.47 55200.28 88888.00 2007-10-19 13:41:27.750 292 12397.67 14.45 55200.30 88888.00 2007-10-19 13:41:27.875 292 12397.70 14.45 55200.28 88888.00 2007-10-19 13:41:28.000 292 12397.73 14.45 55200.22 88888.00 2007-10-19 13:41:28.125 292 12397.75 14.45 55200.25 88888.00 2007-10-19 13:41:28.250 292 12397.75 14.40 55200.28 88888.00 2007-10-19 13:41:28.375 292 12397.80 14.40 55200.28 88888.00 2007-10-19 13:41:28.500 292 12397.85 14.40 55200.25 88888.00 2007-10-19 13:41:28.625 292 12397.83 14.43 55200.25 88888.00 2007-10-19 13:41:28.750 292 12397.83 14.43 55200.22 88888.00 2007-10-19 13:41:28.875 292 12397.85 14.40 55200.25 88888.00 2007-10-19 13:41:29.000 292 12397.85 14.40 55200.25 88888.00 2007-10-19 13:41:29.125 292 12397.98 14.40 55200.28 88888.00 2007-10-19 13:41:29.250 292 12398.00 14.40 55200.25 88888.00 2007-10-19 13:41:29.375 292 12398.00 14.40 55200.22 88888.00 2007-10-19 13:41:29.500 292 12398.00 14.43 55200.25 88888.00 2007-10-19 13:41:29.625 292 12398.00 14.47 55200.22 88888.00 2007-10-19 13:41:29.750 292 12398.02 14.50 55200.20 88888.00 2007-10-19 13:41:29.875 292 12398.08 14.53 55200.20 88888.00 2007-10-19 13:41:30.000 292 12398.10 14.57 55200.15 88888.00 2007-10-19 13:41:30.125 292 12398.12 14.62 55200.18 88888.00 2007-10-19 13:41:30.250 292 12398.10 14.65 55200.18 88888.00 2007-10-19 13:41:30.375 292 12398.17 14.70 55200.12 88888.00 2007-10-19 13:41:30.500 292 12398.27 14.75 55200.10 88888.00 2007-10-19 13:41:30.625 292 12398.33 14.78 55200.10 88888.00 2007-10-19 13:41:30.750 292 12398.38 14.82 55200.12 88888.00 2007-10-19 13:41:30.875 292 12398.42 14.82 55200.10 88888.00 2007-10-19 13:41:31.000 292 12398.48 14.85 55200.07 88888.00 2007-10-19 13:41:31.125 292 12398.50 14.88 55200.07 88888.00 2007-10-19 13:41:31.250 292 12398.55 14.93 55200.05 88888.00 2007-10-19 13:41:31.375 292 12398.58 14.97 55200.05 88888.00 2007-10-19 13:41:31.500 292 12398.60 15.03 55200.03 88888.00 2007-10-19 13:41:31.625 292 12398.62 15.05 55200.03 88888.00 2007-10-19 13:41:31.750 292 12398.67 15.10 55200.03 88888.00 2007-10-19 13:41:31.875 292 12398.73 15.15 55200.00 88888.00 2007-10-19 13:41:32.000 292 12398.73 15.18 55199.97 88888.00 2007-10-19 13:41:32.125 292 12398.77 15.20 55199.97 88888.00 2007-10-19 13:41:32.250 292 12398.80 15.28 55199.93 88888.00 2007-10-19 13:41:32.375 292 12398.88 15.30 55199.90 88888.00 2007-10-19 13:41:32.500 292 12398.90 15.38 55199.90 88888.00 2007-10-19 13:41:32.625 292 12398.80 15.45 55199.90 88888.00 2007-10-19 13:41:32.750 292 12398.80 15.53 55199.90 88888.00 2007-10-19 13:41:32.875 292 12398.85 15.53 55199.88 88888.00 2007-10-19 13:41:33.000 292 12398.92 15.57 55199.85 88888.00 2007-10-19 13:41:33.125 292 12398.92 15.62 55199.85 88888.00 2007-10-19 13:41:33.250 292 12398.90 15.65 55199.82 88888.00 2007-10-19 13:41:33.375 292 12398.90 15.70 55199.82 88888.00 2007-10-19 13:41:33.500 292 12398.90 15.75 55199.82 88888.00 2007-10-19 13:41:33.625 292 12398.92 15.80 55199.80 88888.00 2007-10-19 13:41:33.750 292 12398.95 15.82 55199.80 88888.00 2007-10-19 13:41:33.875 292 12398.95 15.85 55199.75 88888.00 2007-10-19 13:41:34.000 292 12399.00 15.85 55199.72 88888.00 2007-10-19 13:41:34.125 292 12398.98 15.90 55199.72 88888.00 2007-10-19 13:41:34.250 292 12399.02 15.88 55199.72 88888.00 2007-10-19 13:41:34.375 292 12399.08 15.88 55199.72 88888.00 2007-10-19 13:41:34.500 292 12399.12 15.88 55199.70 88888.00 2007-10-19 13:41:34.625 292 12399.12 15.90 55199.65 88888.00 2007-10-19 13:41:34.750 292 12399.12 15.90 55199.65 88888.00 2007-10-19 13:41:34.875 292 12399.12 15.90 55199.62 88888.00 2007-10-19 13:41:35.000 292 12399.12 15.88 55199.60 88888.00 2007-10-19 13:41:35.125 292 12399.15 15.88 55199.60 88888.00 2007-10-19 13:41:35.250 292 12399.20 15.82 55199.60 88888.00 2007-10-19 13:41:35.375 292 12399.20 15.85 55199.60 88888.00 2007-10-19 13:41:35.500 292 12399.17 15.82 55199.60 88888.00 2007-10-19 13:41:35.625 292 12399.20 15.75 55199.62 88888.00 2007-10-19 13:41:35.750 292 12399.17 15.72 55199.62 88888.00 2007-10-19 13:41:35.875 292 12399.20 15.68 55199.60 88888.00 2007-10-19 13:41:36.000 292 12399.17 15.62 55199.57 88888.00 2007-10-19 13:41:36.125 292 12399.15 15.57 55199.57 88888.00 2007-10-19 13:41:36.250 292 12399.23 15.53 55199.57 88888.00 2007-10-19 13:41:36.375 292 12399.20 15.45 55199.60 88888.00 2007-10-19 13:41:36.500 292 12399.20 15.43 55199.55 88888.00 2007-10-19 13:41:36.625 292 12399.20 15.38 55199.53 88888.00 2007-10-19 13:41:36.750 292 12399.23 15.32 55199.55 88888.00 2007-10-19 13:41:36.875 292 12399.20 15.28 55199.50 88888.00 2007-10-19 13:41:37.000 292 12399.20 15.22 55199.53 88888.00 2007-10-19 13:41:37.125 292 12399.17 15.20 55199.53 88888.00 2007-10-19 13:41:37.250 292 12399.17 15.18 55199.53 88888.00 2007-10-19 13:41:37.375 292 12399.20 15.18 55199.50 88888.00 2007-10-19 13:41:37.500 292 12399.25 15.18 55199.50 88888.00 2007-10-19 13:41:37.625 292 12399.23 15.12 55199.50 88888.00 2007-10-19 13:41:37.750 292 12399.17 15.07 55199.53 88888.00 2007-10-19 13:41:37.875 292 12399.17 15.05 55199.47 88888.00 2007-10-19 13:41:38.000 292 12399.25 15.00 55199.40 88888.00 2007-10-19 13:41:38.125 292 12399.25 14.95 55199.38 88888.00 2007-10-19 13:41:38.250 292 12399.30 14.90 55199.35 88888.00 2007-10-19 13:41:38.375 292 12399.33 14.88 55199.35 88888.00 2007-10-19 13:41:38.500 292 12399.40 14.85 55199.35 88888.00 2007-10-19 13:41:38.625 292 12399.38 14.80 55199.35 88888.00 2007-10-19 13:41:38.750 292 12399.42 14.75 55199.38 88888.00 2007-10-19 13:41:38.875 292 12399.45 14.72 55199.35 88888.00 2007-10-19 13:41:39.000 292 12399.50 14.68 55199.38 88888.00 2007-10-19 13:41:39.125 292 12399.50 14.62 55199.38 88888.00 2007-10-19 13:41:39.250 292 12399.50 14.60 55199.30 88888.00 2007-10-19 13:41:39.375 292 12399.58 14.55 55199.30 88888.00 2007-10-19 13:41:39.500 292 12399.60 14.53 55199.30 88888.00 2007-10-19 13:41:39.625 292 12399.58 14.47 55199.32 88888.00 2007-10-19 13:41:39.750 292 12399.58 14.45 55199.30 88888.00 2007-10-19 13:41:39.875 292 12399.55 14.43 55199.30 88888.00 2007-10-19 13:41:40.000 292 12399.55 14.40 55199.28 88888.00 2007-10-19 13:41:40.125 292 12399.52 14.38 55199.28 88888.00 2007-10-19 13:41:40.250 292 12399.52 14.38 55199.28 88888.00 2007-10-19 13:41:40.375 292 12399.58 14.38 55199.22 88888.00 2007-10-19 13:41:40.500 292 12399.65 14.35 55199.20 88888.00 2007-10-19 13:41:40.625 292 12399.60 14.35 55199.22 88888.00 2007-10-19 13:41:40.750 292 12399.60 14.35 55199.22 88888.00 2007-10-19 13:41:40.875 292 12399.65 14.35 55199.22 88888.00 2007-10-19 13:41:41.000 292 12399.67 14.35 55199.20 88888.00 2007-10-19 13:41:41.125 292 12399.65 14.35 55199.20 88888.00 2007-10-19 13:41:41.250 292 12399.67 14.32 55199.22 88888.00 2007-10-19 13:41:41.375 292 12399.70 14.35 55199.20 88888.00 2007-10-19 13:41:41.500 292 12399.62 14.32 55199.20 88888.00 2007-10-19 13:41:41.625 292 12399.60 14.28 55199.15 88888.00 2007-10-19 13:41:41.750 292 12399.62 14.28 55199.15 88888.00 2007-10-19 13:41:41.875 292 12399.55 14.30 55199.15 88888.00 2007-10-19 13:41:42.000 292 12399.52 14.25 55199.18 88888.00 2007-10-19 13:41:42.125 292 12399.52 14.20 55199.18 88888.00 2007-10-19 13:41:42.250 292 12399.50 14.15 55199.18 88888.00 2007-10-19 13:41:42.375 292 12399.50 14.15 55199.15 88888.00 2007-10-19 13:41:42.500 292 12399.42 14.12 55199.18 88888.00 2007-10-19 13:41:42.625 292 12399.38 14.07 55199.15 88888.00 2007-10-19 13:41:42.750 292 12399.33 14.03 55199.12 88888.00 2007-10-19 13:41:42.875 292 12399.30 14.00 55199.12 88888.00 2007-10-19 13:41:43.000 292 12399.27 13.95 55199.12 88888.00 2007-10-19 13:41:43.125 292 12399.25 13.93 55199.12 88888.00 2007-10-19 13:41:43.250 292 12399.23 13.85 55199.12 88888.00 2007-10-19 13:41:43.375 292 12399.23 13.82 55199.12 88888.00 2007-10-19 13:41:43.500 292 12399.23 13.80 55199.10 88888.00 2007-10-19 13:41:43.625 292 12399.23 13.78 55199.10 88888.00 2007-10-19 13:41:43.750 292 12399.17 13.75 55199.10 88888.00 2007-10-19 13:41:43.875 292 12399.15 13.70 55199.10 88888.00 2007-10-19 13:41:44.000 292 12399.12 13.68 55199.05 88888.00 2007-10-19 13:41:44.125 292 12399.10 13.68 55199.07 88888.00 2007-10-19 13:41:44.250 292 12399.10 13.68 55199.05 88888.00 2007-10-19 13:41:44.375 292 12399.17 13.68 55199.05 88888.00 2007-10-19 13:41:44.500 292 12399.17 13.70 55199.05 88888.00 2007-10-19 13:41:44.625 292 12399.15 13.70 55199.05 88888.00 2007-10-19 13:41:44.750 292 12399.12 13.65 55198.97 88888.00 2007-10-19 13:41:44.875 292 12399.15 13.65 55198.95 88888.00 2007-10-19 13:41:45.000 292 12399.17 13.62 55198.93 88888.00 2007-10-19 13:41:45.125 292 12399.15 13.65 55198.95 88888.00 2007-10-19 13:41:45.250 292 12399.10 13.60 55198.90 88888.00 2007-10-19 13:41:45.375 292 12399.17 13.60 55198.90 88888.00 2007-10-19 13:41:45.500 292 12399.15 13.60 55198.90 88888.00 2007-10-19 13:41:45.625 292 12399.12 13.57 55198.88 88888.00 2007-10-19 13:41:45.750 292 12399.15 13.57 55198.82 88888.00 2007-10-19 13:41:45.875 292 12399.23 13.55 55198.82 88888.00 2007-10-19 13:41:46.000 292 12399.30 13.53 55198.80 88888.00 2007-10-19 13:41:46.125 292 12399.38 13.50 55198.78 88888.00 2007-10-19 13:41:46.250 292 12399.35 13.45 55198.75 88888.00 2007-10-19 13:41:46.375 292 12399.45 13.43 55198.75 88888.00 2007-10-19 13:41:46.500 292 12399.50 13.40 55198.72 88888.00 2007-10-19 13:41:46.625 292 12399.55 13.38 55198.72 88888.00 2007-10-19 13:41:46.750 292 12399.50 13.32 55198.72 88888.00 2007-10-19 13:41:46.875 292 12399.48 13.28 55198.70 88888.00 2007-10-19 13:41:47.000 292 12399.48 13.25 55198.68 88888.00 2007-10-19 13:41:47.125 292 12399.48 13.20 55198.68 88888.00 2007-10-19 13:41:47.250 292 12399.50 13.18 55198.68 88888.00 2007-10-19 13:41:47.375 292 12399.55 13.18 55198.65 88888.00 2007-10-19 13:41:47.500 292 12399.58 13.15 55198.62 88888.00 2007-10-19 13:41:47.625 292 12399.52 13.10 55198.60 88888.00 2007-10-19 13:41:47.750 292 12399.52 13.10 55198.60 88888.00 2007-10-19 13:41:47.875 292 12399.60 13.07 55198.57 88888.00 2007-10-19 13:41:48.000 292 12399.65 13.05 55198.55 88888.00 2007-10-19 13:41:48.125 292 12399.60 13.05 55198.57 88888.00 2007-10-19 13:41:48.250 292 12399.58 13.05 55198.55 88888.00 2007-10-19 13:41:48.375 292 12399.58 13.07 55198.55 88888.00 2007-10-19 13:41:48.500 292 12399.60 13.07 55198.55 88888.00 2007-10-19 13:41:48.625 292 12399.58 13.10 55198.53 88888.00 2007-10-19 13:41:48.750 292 12399.55 13.10 55198.47 88888.00 2007-10-19 13:41:48.875 292 12399.55 13.12 55198.47 88888.00 2007-10-19 13:41:49.000 292 12399.65 13.15 55198.47 88888.00 2007-10-19 13:41:49.125 292 12399.65 13.20 55198.47 88888.00 2007-10-19 13:41:49.250 292 12399.67 13.28 55198.47 88888.00 2007-10-19 13:41:49.375 292 12399.70 13.30 55198.47 88888.00 2007-10-19 13:41:49.500 292 12399.67 13.40 55198.45 88888.00 2007-10-19 13:41:49.625 292 12399.73 13.45 55198.47 88888.00 2007-10-19 13:41:49.750 292 12399.67 13.55 55198.45 88888.00 2007-10-19 13:41:49.875 292 12399.62 13.62 55198.40 88888.00 2007-10-19 13:41:50.000 292 12399.58 13.70 55198.38 88888.00 2007-10-19 13:41:50.125 292 12399.58 13.78 55198.38 88888.00 2007-10-19 13:41:50.250 292 12399.58 13.90 55198.35 88888.00 2007-10-19 13:41:50.375 292 12399.67 14.00 55198.32 88888.00 2007-10-19 13:41:50.500 292 12399.73 14.10 55198.35 88888.00 2007-10-19 13:41:50.625 292 12399.70 14.18 55198.32 88888.00 2007-10-19 13:41:50.750 292 12399.73 14.28 55198.30 88888.00 2007-10-19 13:41:50.875 292 12399.75 14.38 55198.28 88888.00 2007-10-19 13:41:51.000 292 12399.73 14.45 55198.28 88888.00 2007-10-19 13:41:51.125 292 12399.67 14.53 55198.28 88888.00 2007-10-19 13:41:51.250 292 12399.65 14.60 55198.25 88888.00 2007-10-19 13:41:51.375 292 12399.65 14.70 55198.22 88888.00 2007-10-19 13:41:51.500 292 12399.58 14.78 55198.20 88888.00 2007-10-19 13:41:51.625 292 12399.48 14.85 55198.20 88888.00 2007-10-19 13:41:51.750 292 12399.48 14.90 55198.20 88888.00 2007-10-19 13:41:51.875 292 12399.45 14.97 55198.20 88888.00 2007-10-19 13:41:52.000 292 12399.42 15.03 55198.22 88888.00 2007-10-19 13:41:52.125 292 12399.38 15.03 55198.22 88888.00 2007-10-19 13:41:52.250 292 12399.27 15.05 55198.22 88888.00 2007-10-19 13:41:52.375 292 12399.23 15.10 55198.22 88888.00 2007-10-19 13:41:52.500 292 12399.15 15.12 55198.22 88888.00 2007-10-19 13:41:52.625 292 12399.10 15.15 55198.20 88888.00 2007-10-19 13:41:52.750 292 12398.98 15.15 55198.18 88888.00 2007-10-19 13:41:52.875 292 12398.92 15.18 55198.18 88888.00 2007-10-19 13:41:53.000 292 12398.95 15.18 55198.18 88888.00 2007-10-19 13:41:53.125 292 12398.92 15.18 55198.12 88888.00 2007-10-19 13:41:53.250 292 12398.85 15.18 55198.12 88888.00 2007-10-19 13:41:53.375 292 12398.88 15.18 55198.15 88888.00 2007-10-19 13:41:53.500 292 12398.88 15.18 55198.18 88888.00 2007-10-19 13:41:53.625 292 12398.80 15.15 55198.18 88888.00 2007-10-19 13:41:53.750 292 12398.75 15.15 55198.18 88888.00 2007-10-19 13:41:53.875 292 12398.70 15.12 55198.18 88888.00 2007-10-19 13:41:54.000 292 12398.67 15.12 55198.15 88888.00 2007-10-19 13:41:54.125 292 12398.65 15.12 55198.15 88888.00 2007-10-19 13:41:54.250 292 12398.60 15.07 55198.15 88888.00 2007-10-19 13:41:54.375 292 12398.62 15.05 55198.15 88888.00 2007-10-19 13:41:54.500 292 12398.58 15.00 55198.12 88888.00 2007-10-19 13:41:54.625 292 12398.50 14.93 55198.10 88888.00 2007-10-19 13:41:54.750 292 12398.48 14.90 55198.10 88888.00 2007-10-19 13:41:54.875 292 12398.48 14.90 55198.10 88888.00 2007-10-19 13:41:55.000 292 12398.50 14.80 55198.10 88888.00 2007-10-19 13:41:55.125 292 12398.52 14.72 55198.07 88888.00 2007-10-19 13:41:55.250 292 12398.52 14.65 55198.05 88888.00 2007-10-19 13:41:55.375 292 12398.52 14.62 55198.03 88888.00 2007-10-19 13:41:55.500 292 12398.52 14.65 55198.00 88888.00 2007-10-19 13:41:55.625 292 12398.52 14.57 55197.95 88888.00 2007-10-19 13:41:55.750 292 12398.52 14.53 55197.97 88888.00 2007-10-19 13:41:55.875 292 12398.55 14.50 55197.95 88888.00 2007-10-19 13:41:56.000 292 12398.60 14.47 55197.93 88888.00 2007-10-19 13:41:56.125 292 12398.67 14.43 55197.93 88888.00 2007-10-19 13:41:56.250 292 12398.70 14.38 55197.90 88888.00 2007-10-19 13:41:56.375 292 12398.80 14.38 55197.88 88888.00 2007-10-19 13:41:56.500 292 12398.88 14.35 55197.85 88888.00 2007-10-19 13:41:56.625 292 12398.95 14.28 55197.82 88888.00 2007-10-19 13:41:56.750 292 12399.02 14.22 55197.82 88888.00 2007-10-19 13:41:56.875 292 12399.08 14.20 55197.85 88888.00 2007-10-19 13:41:57.000 292 12399.17 14.18 55197.82 88888.00 2007-10-19 13:41:57.125 292 12399.23 14.12 55197.82 88888.00 2007-10-19 13:41:57.250 292 12399.23 14.05 55197.85 88888.00 2007-10-19 13:41:57.375 292 12399.17 14.03 55197.80 88888.00 2007-10-19 13:41:57.500 292 12399.23 13.93 55197.72 88888.00 2007-10-19 13:41:57.625 292 12399.33 13.93 55197.75 88888.00 2007-10-19 13:41:57.750 292 12399.40 13.88 55197.75 88888.00 2007-10-19 13:41:57.875 292 12399.45 13.82 55197.72 88888.00 2007-10-19 13:41:58.000 292 12399.55 13.80 55197.72 88888.00 2007-10-19 13:41:58.125 292 12399.52 13.78 55197.70 88888.00 2007-10-19 13:41:58.250 292 12399.52 13.78 55197.68 88888.00 2007-10-19 13:41:58.375 292 12399.58 13.72 55197.68 88888.00 2007-10-19 13:41:58.500 292 12399.55 13.72 55197.65 88888.00 2007-10-19 13:41:58.625 292 12399.58 13.70 55197.62 88888.00 2007-10-19 13:41:58.750 292 12399.62 13.65 55197.62 88888.00 2007-10-19 13:41:58.875 292 12399.62 13.62 55197.60 88888.00 2007-10-19 13:41:59.000 292 12399.65 13.62 55197.60 88888.00 2007-10-19 13:41:59.125 292 12399.70 13.60 55197.62 88888.00 2007-10-19 13:41:59.250 292 12399.73 13.60 55197.60 88888.00 2007-10-19 13:41:59.375 292 12399.73 13.60 55197.60 88888.00 2007-10-19 13:41:59.500 292 12399.70 13.57 55197.62 88888.00 2007-10-19 13:41:59.625 292 12399.70 13.53 55197.62 88888.00 2007-10-19 13:41:59.750 292 12399.73 13.47 55197.57 88888.00 2007-10-19 13:41:59.875 292 12399.77 13.47 55197.57 88888.00 2007-10-19 13:42:00.000 292 12399.83 13.40 55197.60 88888.00 2007-10-19 13:42:00.125 292 12399.80 13.35 55197.60 88888.00 2007-10-19 13:42:00.250 292 12399.77 13.30 55197.57 88888.00 2007-10-19 13:42:00.375 292 12399.83 13.30 55197.55 88888.00 2007-10-19 13:42:00.500 292 12399.92 13.28 55197.57 88888.00 2007-10-19 13:42:00.625 292 12399.90 13.28 55197.57 88888.00 2007-10-19 13:42:00.750 292 12399.95 13.25 55197.55 88888.00 2007-10-19 13:42:00.875 292 12399.98 13.22 55197.53 88888.00 2007-10-19 13:42:01.000 292 12400.02 13.20 55197.50 88888.00 2007-10-19 13:42:01.125 292 12400.05 13.18 55197.50 88888.00 2007-10-19 13:42:01.250 292 12400.08 13.15 55197.47 88888.00 2007-10-19 13:42:01.375 292 12400.12 13.10 55197.50 88888.00 2007-10-19 13:42:01.500 292 12400.15 13.07 55197.47 88888.00 2007-10-19 13:42:01.625 292 12400.12 13.05 55197.47 88888.00 2007-10-19 13:42:01.750 292 12400.20 13.03 55197.47 88888.00 2007-10-19 13:42:01.875 292 12400.35 13.00 55197.47 88888.00 2007-10-19 13:42:02.000 292 12400.42 13.00 55197.45 88888.00 2007-10-19 13:42:02.125 292 12400.45 13.00 55197.43 88888.00 2007-10-19 13:42:02.250 292 12400.50 13.00 55197.43 88888.00 2007-10-19 13:42:02.375 292 12400.55 13.00 55197.40 88888.00 2007-10-19 13:42:02.500 292 12400.62 12.97 55197.38 88888.00 2007-10-19 13:42:02.625 292 12400.67 13.00 55197.38 88888.00 2007-10-19 13:42:02.750 292 12400.65 13.03 55197.38 88888.00 2007-10-19 13:42:02.875 292 12400.70 13.00 55197.38 88888.00 2007-10-19 13:42:03.000 292 12400.77 13.00 55197.35 88888.00 2007-10-19 13:42:03.125 292 12400.83 13.00 55197.32 88888.00 2007-10-19 13:42:03.250 292 12400.80 13.05 55197.35 88888.00 2007-10-19 13:42:03.375 292 12400.88 13.07 55197.32 88888.00 2007-10-19 13:42:03.500 292 12400.95 13.05 55197.28 88888.00 2007-10-19 13:42:03.625 292 12400.98 13.07 55197.28 88888.00 2007-10-19 13:42:03.750 292 12401.02 13.12 55197.25 88888.00 2007-10-19 13:42:03.875 292 12401.10 13.15 55197.28 88888.00 2007-10-19 13:42:04.000 292 12401.12 13.18 55197.25 88888.00 2007-10-19 13:42:04.125 292 12401.12 13.15 55197.25 88888.00 2007-10-19 13:42:04.250 292 12401.15 13.15 55197.22 88888.00 2007-10-19 13:42:04.375 292 12401.12 13.15 55197.22 88888.00 2007-10-19 13:42:04.500 292 12401.15 13.18 55197.20 88888.00 2007-10-19 13:42:04.625 292 12401.17 13.12 55197.20 88888.00 2007-10-19 13:42:04.750 292 12401.27 13.10 55197.20 88888.00 2007-10-19 13:42:04.875 292 12401.33 13.07 55197.18 88888.00 2007-10-19 13:42:05.000 292 12401.25 13.00 55197.18 88888.00 2007-10-19 13:42:05.125 292 12401.27 13.00 55197.15 88888.00 2007-10-19 13:42:05.250 292 12401.40 12.95 55197.15 88888.00 2007-10-19 13:42:05.375 292 12401.50 12.95 55197.15 88888.00 2007-10-19 13:42:05.500 292 12401.58 12.95 55197.15 88888.00 2007-10-19 13:42:05.625 292 12401.60 12.93 55197.15 88888.00 2007-10-19 13:42:05.750 292 12401.62 12.93 55197.12 88888.00 2007-10-19 13:42:05.875 292 12401.67 12.93 55197.05 88888.00 2007-10-19 13:42:06.000 292 12401.70 12.97 55197.03 88888.00 2007-10-19 13:42:06.125 292 12401.77 13.00 55197.00 88888.00 2007-10-19 13:42:06.250 292 12401.85 13.03 55197.00 88888.00 2007-10-19 13:42:06.375 292 12401.95 13.07 55197.00 88888.00 2007-10-19 13:42:06.500 292 12402.00 13.07 55196.97 88888.00 2007-10-19 13:42:06.625 292 12401.98 13.12 55197.00 88888.00 2007-10-19 13:42:06.750 292 12401.98 13.18 55197.00 88888.00 2007-10-19 13:42:06.875 292 12402.05 13.25 55197.03 88888.00 2007-10-19 13:42:07.000 292 12402.12 13.30 55196.97 88888.00 2007-10-19 13:42:07.125 292 12402.17 13.35 55196.95 88888.00 2007-10-19 13:42:07.250 292 12402.23 13.43 55196.93 88888.00 2007-10-19 13:42:07.375 292 12402.27 13.47 55196.95 88888.00 2007-10-19 13:42:07.500 292 12402.30 13.55 55196.95 88888.00 2007-10-19 13:42:07.625 292 12402.27 13.57 55196.95 88888.00 2007-10-19 13:42:07.750 292 12402.30 13.60 55196.93 88888.00 2007-10-19 13:42:07.875 292 12402.33 13.65 55196.90 88888.00 2007-10-19 13:42:08.000 292 12402.35 13.68 55196.85 88888.00 2007-10-19 13:42:08.125 292 12402.35 13.70 55196.88 88888.00 2007-10-19 13:42:08.250 292 12402.40 13.75 55196.88 88888.00 2007-10-19 13:42:08.375 292 12402.40 13.80 55196.90 88888.00 2007-10-19 13:42:08.500 292 12402.42 13.90 55196.90 88888.00 2007-10-19 13:42:08.625 292 12402.50 13.97 55196.85 88888.00 2007-10-19 13:42:08.750 292 12402.55 14.05 55196.82 88888.00 2007-10-19 13:42:08.875 292 12402.55 14.15 55196.80 88888.00 2007-10-19 13:42:09.000 292 12402.50 14.20 55196.80 88888.00 2007-10-19 13:42:09.125 292 12402.48 14.30 55196.78 88888.00 2007-10-19 13:42:09.250 292 12402.50 14.35 55196.75 88888.00 2007-10-19 13:42:09.375 292 12402.60 14.43 55196.78 88888.00 2007-10-19 13:42:09.500 292 12402.62 14.50 55196.78 88888.00 2007-10-19 13:42:09.625 292 12402.60 14.57 55196.75 88888.00 2007-10-19 13:42:09.750 292 12402.55 14.68 55196.72 88888.00 2007-10-19 13:42:09.875 292 12402.52 14.75 55196.75 88888.00 2007-10-19 13:42:10.000 292 12402.55 14.82 55196.75 88888.00 2007-10-19 13:42:10.125 292 12402.60 14.90 55196.72 88888.00 2007-10-19 13:42:10.250 292 12402.62 14.97 55196.72 88888.00 2007-10-19 13:42:10.375 292 12402.60 15.05 55196.72 88888.00 2007-10-19 13:42:10.500 292 12402.55 15.12 55196.72 88888.00 2007-10-19 13:42:10.625 292 12402.58 15.18 55196.72 88888.00 2007-10-19 13:42:10.750 292 12402.60 15.20 55196.72 88888.00 2007-10-19 13:42:10.875 292 12402.67 15.25 55196.70 88888.00 2007-10-19 13:42:11.000 292 12402.67 15.30 55196.70 88888.00 2007-10-19 13:42:11.125 292 12402.67 15.38 55196.72 88888.00 2007-10-19 13:42:11.250 292 12402.70 15.38 55196.75 88888.00 2007-10-19 13:42:11.375 292 12402.73 15.40 55196.75 88888.00 2007-10-19 13:42:11.500 292 12402.75 15.43 55196.70 88888.00 2007-10-19 13:42:11.625 292 12402.77 15.45 55196.68 88888.00 2007-10-19 13:42:11.750 292 12402.80 15.47 55196.68 88888.00 2007-10-19 13:42:11.875 292 12402.83 15.47 55196.70 88888.00 2007-10-19 13:42:12.000 292 12402.80 15.50 55196.68 88888.00 2007-10-19 13:42:12.125 292 12402.80 15.50 55196.68 88888.00 2007-10-19 13:42:12.250 292 12402.80 15.53 55196.70 88888.00 2007-10-19 13:42:12.375 292 12402.85 15.50 55196.68 88888.00 2007-10-19 13:42:12.500 292 12402.88 15.50 55196.62 88888.00 2007-10-19 13:42:12.625 292 12402.90 15.50 55196.65 88888.00 2007-10-19 13:42:12.750 292 12402.95 15.50 55196.65 88888.00 2007-10-19 13:42:12.875 292 12403.02 15.47 55196.65 88888.00 2007-10-19 13:42:13.000 292 12403.05 15.43 55196.62 88888.00 2007-10-19 13:42:13.125 292 12403.00 15.40 55196.65 88888.00 2007-10-19 13:42:13.250 292 12403.00 15.38 55196.62 88888.00 2007-10-19 13:42:13.375 292 12403.08 15.32 55196.62 88888.00 2007-10-19 13:42:13.500 292 12403.12 15.30 55196.57 88888.00 2007-10-19 13:42:13.625 292 12403.17 15.30 55196.55 88888.00 2007-10-19 13:42:13.750 292 12403.20 15.28 55196.53 88888.00 2007-10-19 13:42:13.875 292 12403.23 15.22 55196.55 88888.00 2007-10-19 13:42:14.000 292 12403.23 15.22 55196.55 88888.00 2007-10-19 13:42:14.125 292 12403.23 15.20 55196.55 88888.00 2007-10-19 13:42:14.250 292 12403.27 15.18 55196.53 88888.00 2007-10-19 13:42:14.375 292 12403.30 15.18 55196.50 88888.00 2007-10-19 13:42:14.500 292 12403.35 15.18 55196.50 88888.00 2007-10-19 13:42:14.625 292 12403.45 15.20 55196.47 88888.00 2007-10-19 13:42:14.750 292 12403.50 15.20 55196.47 88888.00 2007-10-19 13:42:14.875 292 12403.48 15.18 55196.45 88888.00 2007-10-19 13:42:15.000 292 12403.48 15.18 55196.45 88888.00 2007-10-19 13:42:15.125 292 12403.48 15.18 55196.43 88888.00 2007-10-19 13:42:15.250 292 12403.55 15.12 55196.43 88888.00 2007-10-19 13:42:15.375 292 12403.62 15.12 55196.40 88888.00 2007-10-19 13:42:15.500 292 12403.65 15.12 55196.35 88888.00 2007-10-19 13:42:15.625 292 12403.70 15.10 55196.38 88888.00 2007-10-19 13:42:15.750 292 12403.75 15.05 55196.35 88888.00 2007-10-19 13:42:15.875 292 12403.83 15.00 55196.35 88888.00 2007-10-19 13:42:16.000 292 12403.90 14.95 55196.32 88888.00 2007-10-19 13:42:16.125 292 12403.98 14.88 55196.35 88888.00 2007-10-19 13:42:16.250 292 12404.08 14.80 55196.35 88888.00 2007-10-19 13:42:16.375 292 12404.08 14.78 55196.30 88888.00 2007-10-19 13:42:16.500 292 12404.08 14.72 55196.30 88888.00 2007-10-19 13:42:16.625 292 12404.17 14.68 55196.28 88888.00 2007-10-19 13:42:16.750 292 12404.25 14.62 55196.28 88888.00 2007-10-19 13:42:16.875 292 12404.25 14.60 55196.25 88888.00 2007-10-19 13:42:17.000 292 12404.35 14.53 55196.25 88888.00 2007-10-19 13:42:17.125 292 12404.42 14.50 55196.28 88888.00 2007-10-19 13:42:17.250 292 12404.45 14.47 55196.28 88888.00 2007-10-19 13:42:17.375 292 12404.58 14.45 55196.22 88888.00 2007-10-19 13:42:17.500 292 12404.67 14.45 55196.20 88888.00 2007-10-19 13:42:17.625 292 12404.70 14.40 55196.18 88888.00 2007-10-19 13:42:17.750 292 12404.77 14.40 55196.20 88888.00 2007-10-19 13:42:17.875 292 12404.88 14.38 55196.20 88888.00 2007-10-19 13:42:18.000 292 12404.92 14.38 55196.18 88888.00 2007-10-19 13:42:18.125 292 12404.92 14.40 55196.18 88888.00 2007-10-19 13:42:18.250 292 12404.92 14.40 55196.15 88888.00 2007-10-19 13:42:18.375 292 12405.05 14.43 55196.12 88888.00 2007-10-19 13:42:18.500 292 12405.12 14.45 55196.12 88888.00 2007-10-19 13:42:18.625 292 12405.25 14.47 55196.10 88888.00 2007-10-19 13:42:18.750 292 12405.35 14.50 55196.07 88888.00 2007-10-19 13:42:18.875 292 12405.38 14.53 55196.07 88888.00 2007-10-19 13:42:19.000 292 12405.38 14.55 55196.05 88888.00 2007-10-19 13:42:19.125 292 12405.45 14.57 55196.07 88888.00 2007-10-19 13:42:19.250 292 12405.55 14.65 55196.07 88888.00 2007-10-19 13:42:19.375 292 12405.60 14.70 55196.05 88888.00 2007-10-19 13:42:19.500 292 12405.65 14.72 55196.03 88888.00 2007-10-19 13:42:19.625 292 12405.77 14.75 55196.00 88888.00 2007-10-19 13:42:19.750 292 12405.85 14.80 55196.00 88888.00 2007-10-19 13:42:19.875 292 12405.90 14.82 55195.97 88888.00 2007-10-19 13:42:20.000 292 12405.95 14.88 55195.95 88888.00 2007-10-19 13:42:20.125 292 12406.00 14.93 55195.93 88888.00 2007-10-19 13:42:20.250 292 12406.02 14.95 55195.90 88888.00 2007-10-19 13:42:20.375 292 12406.08 15.00 55195.90 88888.00 2007-10-19 13:42:20.500 292 12406.10 15.05 55195.88 88888.00 2007-10-19 13:42:20.625 292 12406.23 15.05 55195.90 88888.00 2007-10-19 13:42:20.750 292 12406.38 15.07 55195.88 88888.00 2007-10-19 13:42:20.875 292 12406.40 15.07 55195.90 88888.00 2007-10-19 13:42:21.000 292 12406.48 15.10 55195.88 88888.00 2007-10-19 13:42:21.125 292 12406.50 15.10 55195.88 88888.00 2007-10-19 13:42:21.250 292 12406.58 15.10 55195.88 88888.00 2007-10-19 13:42:21.375 292 12406.62 15.12 55195.88 88888.00 2007-10-19 13:42:21.500 292 12406.65 15.15 55195.88 88888.00 2007-10-19 13:42:21.625 292 12406.70 15.15 55195.90 88888.00 2007-10-19 13:42:21.750 292 12406.70 15.15 55195.88 88888.00 2007-10-19 13:42:21.875 292 12406.73 15.18 55195.82 88888.00 2007-10-19 13:42:22.000 292 12406.85 15.20 55195.82 88888.00 2007-10-19 13:42:22.125 292 12406.92 15.20 55195.82 88888.00 2007-10-19 13:42:22.250 292 12406.95 15.20 55195.80 88888.00 2007-10-19 13:42:22.375 292 12407.00 15.20 55195.78 88888.00 2007-10-19 13:42:22.500 292 12407.10 15.20 55195.78 88888.00 2007-10-19 13:42:22.625 292 12407.17 15.22 55195.78 88888.00 2007-10-19 13:42:22.750 292 12407.20 15.22 55195.78 88888.00 2007-10-19 13:42:22.875 292 12407.20 15.25 55195.75 88888.00 2007-10-19 13:42:23.000 292 12407.27 15.25 55195.75 88888.00 2007-10-19 13:42:23.125 292 12407.38 15.25 55195.75 88888.00 2007-10-19 13:42:23.250 292 12407.42 15.25 55195.78 88888.00 2007-10-19 13:42:23.375 292 12407.50 15.28 55195.75 88888.00 2007-10-19 13:42:23.500 292 12407.48 15.30 55195.75 88888.00 2007-10-19 13:42:23.625 292 12407.50 15.30 55195.75 88888.00 2007-10-19 13:42:23.750 292 12407.55 15.32 55195.75 88888.00 2007-10-19 13:42:23.875 292 12407.55 15.32 55195.72 88888.00 2007-10-19 13:42:24.000 292 12407.58 15.30 55195.70 88888.00 2007-10-19 13:42:24.125 292 12407.65 15.32 55195.70 88888.00 2007-10-19 13:42:24.250 292 12407.70 15.32 55195.72 88888.00 2007-10-19 13:42:24.375 292 12407.73 15.35 55195.70 88888.00 2007-10-19 13:42:24.500 292 12407.77 15.35 55195.68 88888.00 2007-10-19 13:42:24.625 292 12407.83 15.35 55195.70 88888.00 2007-10-19 13:42:24.750 292 12407.83 15.38 55195.70 88888.00 2007-10-19 13:42:24.875 292 12407.83 15.32 55195.68 88888.00 2007-10-19 13:42:25.000 292 12407.88 15.30 55195.65 88888.00 2007-10-19 13:42:25.125 292 12407.90 15.28 55195.68 88888.00 2007-10-19 13:42:25.250 292 12407.85 15.25 55195.68 88888.00 2007-10-19 13:42:25.375 292 12407.85 15.28 55195.68 88888.00 2007-10-19 13:42:25.500 292 12407.90 15.28 55195.68 88888.00 2007-10-19 13:42:25.625 292 12407.88 15.25 55195.68 88888.00 2007-10-19 13:42:25.750 292 12407.85 15.22 55195.72 88888.00 2007-10-19 13:42:25.875 292 12407.85 15.22 55195.70 88888.00 2007-10-19 13:42:26.000 292 12407.83 15.22 55195.70 88888.00 2007-10-19 13:42:26.125 292 12407.83 15.22 55195.70 88888.00 2007-10-19 13:42:26.250 292 12407.83 15.22 55195.72 88888.00 2007-10-19 13:42:26.375 292 12407.77 15.25 55195.75 88888.00 2007-10-19 13:42:26.500 292 12407.70 15.22 55195.75 88888.00 2007-10-19 13:42:26.625 292 12407.70 15.25 55195.78 88888.00 2007-10-19 13:42:26.750 292 12407.62 15.25 55195.78 88888.00 2007-10-19 13:42:26.875 292 12407.50 15.25 55195.78 88888.00 2007-10-19 13:42:27.000 292 12407.42 15.25 55195.78 88888.00 2007-10-19 13:42:27.125 292 12407.33 15.28 55195.80 88888.00 2007-10-19 13:42:27.250 292 12407.23 15.28 55195.80 88888.00 2007-10-19 13:42:27.375 292 12407.17 15.30 55195.80 88888.00 2007-10-19 13:42:27.500 292 12407.10 15.30 55195.80 88888.00 2007-10-19 13:42:27.625 292 12407.05 15.30 55195.82 88888.00 2007-10-19 13:42:27.750 292 12406.95 15.30 55195.82 88888.00 2007-10-19 13:42:27.875 292 12406.85 15.30 55195.82 88888.00 2007-10-19 13:42:28.000 292 12406.77 15.28 55195.85 88888.00 2007-10-19 13:42:28.125 292 12406.70 15.28 55195.85 88888.00 2007-10-19 13:42:28.250 292 12406.60 15.30 55195.85 88888.00 2007-10-19 13:42:28.375 292 12406.60 15.32 55195.85 88888.00 2007-10-19 13:42:28.500 292 12406.60 15.32 55195.85 88888.00 2007-10-19 13:42:28.625 292 12406.58 15.32 55195.88 88888.00 2007-10-19 13:42:28.750 292 12406.58 15.28 55195.85 88888.00 2007-10-19 13:42:28.875 292 12406.52 15.28 55195.88 88888.00 2007-10-19 13:42:29.000 292 12406.48 15.28 55195.88 88888.00 2007-10-19 13:42:29.125 292 12406.42 15.28 55195.90 88888.00 2007-10-19 13:42:29.250 292 12406.40 15.25 55195.90 88888.00 2007-10-19 13:42:29.375 292 12406.40 15.28 55195.90 88888.00 2007-10-19 13:42:29.500 292 12406.38 15.25 55195.90 88888.00 2007-10-19 13:42:29.625 292 12406.38 15.28 55195.90 88888.00 2007-10-19 13:42:29.750 292 12406.38 15.30 55195.90 88888.00 2007-10-19 13:42:29.875 292 12406.38 15.30 55195.90 88888.00 2007-10-19 13:42:30.000 292 12406.40 15.32 55195.90 88888.00 2007-10-19 13:42:30.125 292 12406.35 15.35 55195.90 88888.00 2007-10-19 13:42:30.250 292 12406.25 15.40 55195.90 88888.00 2007-10-19 13:42:30.375 292 12406.23 15.45 55195.90 88888.00 2007-10-19 13:42:30.500 292 12406.25 15.50 55195.88 88888.00 2007-10-19 13:42:30.625 292 12406.33 15.53 55195.88 88888.00 2007-10-19 13:42:30.750 292 12406.27 15.57 55195.90 88888.00 2007-10-19 13:42:30.875 292 12406.25 15.57 55195.93 88888.00 2007-10-19 13:42:31.000 292 12406.20 15.60 55195.90 88888.00 2007-10-19 13:42:31.125 292 12406.15 15.62 55195.90 88888.00 2007-10-19 13:42:31.250 292 12406.20 15.62 55195.88 88888.00 2007-10-19 13:42:31.375 292 12406.23 15.65 55195.88 88888.00 2007-10-19 13:42:31.500 292 12406.27 15.68 55195.88 88888.00 2007-10-19 13:42:31.625 292 12406.27 15.68 55195.88 88888.00 2007-10-19 13:42:31.750 292 12406.25 15.68 55195.90 88888.00 2007-10-19 13:42:31.875 292 12406.20 15.70 55195.90 88888.00 2007-10-19 13:42:32.000 292 12406.20 15.70 55195.88 88888.00 2007-10-19 13:42:32.125 292 12406.27 15.68 55195.85 88888.00 2007-10-19 13:42:32.250 292 12406.33 15.68 55195.88 88888.00 2007-10-19 13:42:32.375 292 12406.35 15.68 55195.85 88888.00 2007-10-19 13:42:32.500 292 12406.33 15.68 55195.82 88888.00 2007-10-19 13:42:32.625 292 12406.35 15.65 55195.80 88888.00 2007-10-19 13:42:32.750 292 12406.30 15.68 55195.85 88888.00 2007-10-19 13:42:32.875 292 12406.30 15.72 55195.88 88888.00 2007-10-19 13:42:33.000 292 12406.27 15.70 55195.85 88888.00 2007-10-19 13:42:33.125 292 12406.27 15.72 55195.85 88888.00 2007-10-19 13:42:33.250 292 12406.30 15.70 55195.90 88888.00 2007-10-19 13:42:33.375 292 12406.35 15.70 55195.88 88888.00 2007-10-19 13:42:33.500 292 12406.40 15.68 55195.85 88888.00 2007-10-19 13:42:33.625 292 12406.35 15.68 55195.88 88888.00 2007-10-19 13:42:33.750 292 12406.33 15.68 55195.85 88888.00 2007-10-19 13:42:33.875 292 12406.30 15.65 55195.85 88888.00 2007-10-19 13:42:34.000 292 12406.30 15.62 55195.85 88888.00 2007-10-19 13:42:34.125 292 12406.33 15.62 55195.85 88888.00 2007-10-19 13:42:34.250 292 12406.38 15.62 55195.88 88888.00 2007-10-19 13:42:34.375 292 12406.38 15.65 55195.85 88888.00 2007-10-19 13:42:34.500 292 12406.35 15.62 55195.85 88888.00 2007-10-19 13:42:34.625 292 12406.30 15.62 55195.85 88888.00 2007-10-19 13:42:34.750 292 12406.25 15.65 55195.88 88888.00 2007-10-19 13:42:34.875 292 12406.23 15.68 55195.88 88888.00 2007-10-19 13:42:35.000 292 12406.20 15.65 55195.90 88888.00 2007-10-19 13:42:35.125 292 12406.20 15.65 55195.88 88888.00 2007-10-19 13:42:35.250 292 12406.20 15.60 55195.90 88888.00 2007-10-19 13:42:35.375 292 12406.23 15.65 55195.93 88888.00 2007-10-19 13:42:35.500 292 12406.25 15.65 55195.93 88888.00 2007-10-19 13:42:35.625 292 12406.33 15.65 55195.90 88888.00 2007-10-19 13:42:35.750 292 12406.40 15.65 55195.90 88888.00 2007-10-19 13:42:35.875 292 12406.42 15.65 55195.90 88888.00 2007-10-19 13:42:36.000 292 12406.45 15.65 55195.85 88888.00 2007-10-19 13:42:36.125 292 12406.45 15.68 55195.85 88888.00 2007-10-19 13:42:36.250 292 12406.45 15.65 55195.85 88888.00 2007-10-19 13:42:36.375 292 12406.48 15.65 55195.88 88888.00 2007-10-19 13:42:36.500 292 12406.55 15.65 55195.88 88888.00 2007-10-19 13:42:36.625 292 12406.67 15.62 55195.85 88888.00 2007-10-19 13:42:36.750 292 12406.73 15.62 55195.82 88888.00 2007-10-19 13:42:36.875 292 12406.88 15.62 55195.85 88888.00 2007-10-19 13:42:37.000 292 12407.00 15.62 55195.82 88888.00 2007-10-19 13:42:37.125 292 12407.08 15.57 55195.85 88888.00 2007-10-19 13:42:37.250 292 12407.10 15.55 55195.82 88888.00 2007-10-19 13:42:37.375 292 12407.17 15.55 55195.82 88888.00 2007-10-19 13:42:37.500 292 12407.23 15.57 55195.80 88888.00 2007-10-19 13:42:37.625 292 12407.30 15.55 55195.80 88888.00 2007-10-19 13:42:37.750 292 12407.48 15.55 55195.78 88888.00 2007-10-19 13:42:37.875 292 12407.52 15.53 55195.78 88888.00 2007-10-19 13:42:38.000 292 12407.55 15.55 55195.80 88888.00 2007-10-19 13:42:38.125 292 12407.62 15.57 55195.85 88888.00 2007-10-19 13:42:38.250 292 12407.75 15.60 55195.80 88888.00 2007-10-19 13:42:38.375 292 12407.85 15.65 55195.80 88888.00 2007-10-19 13:42:38.500 292 12407.83 15.68 55195.80 88888.00 2007-10-19 13:42:38.625 292 12407.85 15.70 55195.80 88888.00 2007-10-19 13:42:38.750 292 12407.98 15.75 55195.78 88888.00 2007-10-19 13:42:38.875 292 12408.05 15.82 55195.75 88888.00 2007-10-19 13:42:39.000 292 12408.05 15.85 55195.72 88888.00 2007-10-19 13:42:39.125 292 12408.05 15.90 55195.75 88888.00 2007-10-19 13:42:39.250 292 12408.12 15.93 55195.75 88888.00 2007-10-19 13:42:39.375 292 12408.17 15.97 55195.72 88888.00 2007-10-19 13:42:39.500 292 12408.23 15.97 55195.72 88888.00 2007-10-19 13:42:39.625 292 12408.25 16.02 55195.72 88888.00 2007-10-19 13:42:39.750 292 12408.33 16.05 55195.72 88888.00 2007-10-19 13:42:39.875 292 12408.40 16.10 55195.70 88888.00 2007-10-19 13:42:40.000 292 12408.42 16.10 55195.70 88888.00 2007-10-19 13:42:40.125 292 12408.48 16.15 55195.70 88888.00 2007-10-19 13:42:40.250 292 12408.48 16.15 55195.70 88888.00 2007-10-19 13:42:40.375 292 12408.50 16.18 55195.68 88888.00 2007-10-19 13:42:40.500 292 12408.50 16.25 55195.65 88888.00 2007-10-19 13:42:40.625 292 12408.55 16.25 55195.70 88888.00 2007-10-19 13:42:40.750 292 12408.55 16.25 55195.68 88888.00 2007-10-19 13:42:40.875 292 12408.48 16.27 55195.65 88888.00 2007-10-19 13:42:41.000 292 12408.45 16.30 55195.65 88888.00 2007-10-19 13:42:41.125 292 12408.55 16.32 55195.65 88888.00 2007-10-19 13:42:41.250 292 12408.52 16.32 55195.60 88888.00 2007-10-19 13:42:41.375 292 12408.48 16.32 55195.62 88888.00 2007-10-19 13:42:41.500 292 12408.48 16.32 55195.62 88888.00 2007-10-19 13:42:41.625 292 12408.50 16.35 55195.62 88888.00 2007-10-19 13:42:41.750 292 12408.50 16.35 55195.65 88888.00 2007-10-19 13:42:41.875 292 12408.50 16.32 55195.65 88888.00 2007-10-19 13:42:42.000 292 12408.48 16.32 55195.62 88888.00 2007-10-19 13:42:42.125 292 12408.45 16.35 55195.65 88888.00 2007-10-19 13:42:42.250 292 12408.40 16.32 55195.65 88888.00 2007-10-19 13:42:42.375 292 12408.35 16.30 55195.62 88888.00 2007-10-19 13:42:42.500 292 12408.27 16.30 55195.62 88888.00 2007-10-19 13:42:42.625 292 12408.30 16.25 55195.62 88888.00 2007-10-19 13:42:42.750 292 12408.33 16.25 55195.65 88888.00 2007-10-19 13:42:42.875 292 12408.35 16.20 55195.65 88888.00 2007-10-19 13:42:43.000 292 12408.30 16.20 55195.68 88888.00 2007-10-19 13:42:43.125 292 12408.15 16.18 55195.68 88888.00 2007-10-19 13:42:43.250 292 12408.10 16.15 55195.65 88888.00 2007-10-19 13:42:43.375 292 12408.10 16.12 55195.65 88888.00 2007-10-19 13:42:43.500 292 12408.10 16.12 55195.65 88888.00 2007-10-19 13:42:43.625 292 12408.05 16.12 55195.68 88888.00 2007-10-19 13:42:43.750 292 12408.05 16.10 55195.65 88888.00 2007-10-19 13:42:43.875 292 12408.08 16.10 55195.68 88888.00 2007-10-19 13:42:44.000 292 12408.05 16.07 55195.70 88888.00 2007-10-19 13:42:44.125 292 12408.00 16.07 55195.70 88888.00 2007-10-19 13:42:44.250 292 12407.95 16.07 55195.70 88888.00 2007-10-19 13:42:44.375 292 12407.88 16.02 55195.70 88888.00 2007-10-19 13:42:44.500 292 12407.80 16.02 55195.70 88888.00 2007-10-19 13:42:44.625 292 12407.77 16.00 55195.72 88888.00 2007-10-19 13:42:44.750 292 12407.73 15.97 55195.70 88888.00 2007-10-19 13:42:44.875 292 12407.73 15.97 55195.72 88888.00 2007-10-19 13:42:45.000 292 12407.73 15.93 55195.72 88888.00 2007-10-19 13:42:45.125 292 12407.70 15.88 55195.75 88888.00 2007-10-19 13:42:45.250 292 12407.65 15.85 55195.72 88888.00 2007-10-19 13:42:45.375 292 12407.67 15.82 55195.72 88888.00 2007-10-19 13:42:45.500 292 12407.67 15.80 55195.72 88888.00 2007-10-19 13:42:45.625 292 12407.70 15.75 55195.75 88888.00 2007-10-19 13:42:45.750 292 12407.67 15.70 55195.72 88888.00 2007-10-19 13:42:45.875 292 12407.65 15.62 55195.70 88888.00 2007-10-19 13:42:46.000 292 12407.77 15.57 55195.70 88888.00 2007-10-19 13:42:46.125 292 12407.80 15.53 55195.70 88888.00 2007-10-19 13:42:46.250 292 12407.83 15.45 55195.70 88888.00 2007-10-19 13:42:46.375 292 12407.85 15.43 55195.70 88888.00 2007-10-19 13:42:46.500 292 12407.90 15.35 55195.65 88888.00 2007-10-19 13:42:46.625 292 12408.00 15.30 55195.62 88888.00 2007-10-19 13:42:46.750 292 12408.05 15.25 55195.62 88888.00 2007-10-19 13:42:46.875 292 12408.02 15.20 55195.65 88888.00 2007-10-19 13:42:47.000 292 12408.05 15.15 55195.65 88888.00 2007-10-19 13:42:47.125 292 12408.15 15.10 55195.65 88888.00 2007-10-19 13:42:47.250 292 12408.20 15.05 55195.65 88888.00 2007-10-19 13:42:47.375 292 12408.30 15.03 55195.65 88888.00 2007-10-19 13:42:47.500 292 12408.33 15.00 55195.65 88888.00 2007-10-19 13:42:47.625 292 12408.33 15.00 55195.62 88888.00 2007-10-19 13:42:47.750 292 12408.30 15.00 55195.65 88888.00 2007-10-19 13:42:47.875 292 12408.38 14.95 55195.60 88888.00 2007-10-19 13:42:48.000 292 12408.45 14.93 55195.60 88888.00 2007-10-19 13:42:48.125 292 12408.52 14.90 55195.60 88888.00 2007-10-19 13:42:48.250 292 12408.60 14.88 55195.55 88888.00 2007-10-19 13:42:48.375 292 12408.67 14.88 55195.57 88888.00 2007-10-19 13:42:48.500 292 12408.70 14.85 55195.60 88888.00 2007-10-19 13:42:48.625 292 12408.75 14.85 55195.57 88888.00 2007-10-19 13:42:48.750 292 12408.77 14.80 55195.57 88888.00 2007-10-19 13:42:48.875 292 12408.80 14.75 55195.57 88888.00 2007-10-19 13:42:49.000 292 12408.77 14.70 55195.57 88888.00 2007-10-19 13:42:49.125 292 12408.75 14.70 55195.57 88888.00 2007-10-19 13:42:49.250 292 12408.80 14.68 55195.57 88888.00 2007-10-19 13:42:49.375 292 12408.88 14.68 55195.57 88888.00 2007-10-19 13:42:49.500 292 12408.88 14.65 55195.55 88888.00 2007-10-19 13:42:49.625 292 12408.92 14.60 55195.53 88888.00 2007-10-19 13:42:49.750 292 12408.92 14.57 55195.53 88888.00 2007-10-19 13:42:49.875 292 12408.92 14.53 55195.53 88888.00 2007-10-19 13:42:50.000 292 12408.88 14.50 55195.55 88888.00 2007-10-19 13:42:50.125 292 12408.88 14.47 55195.53 88888.00 2007-10-19 13:42:50.250 292 12408.92 14.45 55195.50 88888.00 2007-10-19 13:42:50.375 292 12408.95 14.45 55195.53 88888.00 2007-10-19 13:42:50.500 292 12408.98 14.45 55195.53 88888.00 2007-10-19 13:42:50.625 292 12409.00 14.43 55195.53 88888.00 2007-10-19 13:42:50.750 292 12409.05 14.43 55195.53 88888.00 2007-10-19 13:42:50.875 292 12409.17 14.43 55195.50 88888.00 2007-10-19 13:42:51.000 292 12409.17 14.43 55195.50 88888.00 2007-10-19 13:42:51.125 292 12409.17 14.40 55195.53 88888.00 2007-10-19 13:42:51.250 292 12409.05 14.43 55195.53 88888.00 2007-10-19 13:42:51.375 292 12409.02 14.45 55195.53 88888.00 2007-10-19 13:42:51.500 292 12409.12 14.47 55195.57 88888.00 2007-10-19 13:42:51.625 292 12409.08 14.50 55195.55 88888.00 2007-10-19 13:42:51.750 292 12409.05 14.53 55195.57 88888.00 2007-10-19 13:42:51.875 292 12409.05 14.55 55195.55 88888.00 2007-10-19 13:42:52.000 292 12409.02 14.57 55195.55 88888.00 2007-10-19 13:42:52.125 292 12409.05 14.60 55195.55 88888.00 2007-10-19 13:42:52.250 292 12409.05 14.60 55195.55 88888.00 2007-10-19 13:42:52.375 292 12409.10 14.60 55195.55 88888.00 2007-10-19 13:42:52.500 292 12409.08 14.62 55195.57 88888.00 2007-10-19 13:42:52.625 292 12409.08 14.62 55195.55 88888.00 2007-10-19 13:42:52.750 292 12409.08 14.62 55195.53 88888.00 2007-10-19 13:42:52.875 292 12409.08 14.65 55195.53 88888.00 2007-10-19 13:42:53.000 292 12409.05 14.68 55195.55 88888.00 2007-10-19 13:42:53.125 292 12409.00 14.70 55195.57 88888.00 2007-10-19 13:42:53.250 292 12408.98 14.72 55195.57 88888.00 2007-10-19 13:42:53.375 292 12408.98 14.72 55195.57 88888.00 2007-10-19 13:42:53.500 292 12408.88 14.75 55195.57 88888.00 2007-10-19 13:42:53.625 292 12408.88 14.75 55195.57 88888.00 2007-10-19 13:42:53.750 292 12408.90 14.72 55195.60 88888.00 2007-10-19 13:42:53.875 292 12408.88 14.72 55195.60 88888.00 2007-10-19 13:42:54.000 292 12408.85 14.72 55195.62 88888.00 2007-10-19 13:42:54.125 292 12408.77 14.72 55195.62 88888.00 2007-10-19 13:42:54.250 292 12408.67 14.72 55195.62 88888.00 2007-10-19 13:42:54.375 292 12408.67 14.70 55195.62 88888.00 2007-10-19 13:42:54.500 292 12408.67 14.70 55195.62 88888.00 2007-10-19 13:42:54.625 292 12408.70 14.70 55195.62 88888.00 2007-10-19 13:42:54.750 292 12408.73 14.72 55195.62 88888.00 2007-10-19 13:42:54.875 292 12408.70 14.75 55195.65 88888.00 2007-10-19 13:42:55.000 292 12408.62 14.72 55195.65 88888.00 2007-10-19 13:42:55.125 292 12408.60 14.70 55195.68 88888.00 2007-10-19 13:42:55.250 292 12408.60 14.68 55195.68 88888.00 2007-10-19 13:42:55.375 292 12408.67 14.68 55195.70 88888.00 2007-10-19 13:42:55.500 292 12408.70 14.62 55195.68 88888.00 2007-10-19 13:42:55.625 292 12408.67 14.60 55195.68 88888.00 2007-10-19 13:42:55.750 292 12408.65 14.60 55195.68 88888.00 2007-10-19 13:42:55.875 292 12408.67 14.60 55195.70 88888.00 2007-10-19 13:42:56.000 292 12408.73 14.60 55195.70 88888.00 2007-10-19 13:42:56.125 292 12408.83 14.57 55195.70 88888.00 2007-10-19 13:42:56.250 292 12408.88 14.50 55195.68 88888.00 2007-10-19 13:42:56.375 292 12408.88 14.47 55195.68 88888.00 2007-10-19 13:42:56.500 292 12408.85 14.50 55195.68 88888.00 2007-10-19 13:42:56.625 292 12408.83 14.50 55195.70 88888.00 2007-10-19 13:42:56.750 292 12408.85 14.50 55195.68 88888.00 2007-10-19 13:42:56.875 292 12408.92 14.53 55195.65 88888.00 2007-10-19 13:42:57.000 292 12408.88 14.53 55195.62 88888.00 2007-10-19 13:42:57.125 292 12408.95 14.55 55195.62 88888.00 2007-10-19 13:42:57.250 292 12408.98 14.57 55195.62 88888.00 2007-10-19 13:42:57.375 292 12409.02 14.60 55195.62 88888.00 2007-10-19 13:42:57.500 292 12409.02 14.62 55195.62 88888.00 2007-10-19 13:42:57.625 292 12409.05 14.62 55195.62 88888.00 2007-10-19 13:42:57.750 292 12409.15 14.65 55195.62 88888.00 2007-10-19 13:42:57.875 292 12409.20 14.70 55195.62 88888.00 2007-10-19 13:42:58.000 292 12409.23 14.72 55195.60 88888.00 2007-10-19 13:42:58.125 292 12409.25 14.72 55195.60 88888.00 2007-10-19 13:42:58.250 292 12409.27 14.70 55195.55 88888.00 2007-10-19 13:42:58.375 292 12409.30 14.70 55195.53 88888.00 2007-10-19 13:42:58.500 292 12409.27 14.72 55195.53 88888.00 2007-10-19 13:42:58.625 292 12409.20 14.72 55195.55 88888.00 2007-10-19 13:42:58.750 292 12409.20 14.72 55195.60 88888.00 2007-10-19 13:42:58.875 292 12409.25 14.72 55195.60 88888.00 2007-10-19 13:42:59.000 292 12409.25 14.65 55195.60 88888.00 2007-10-19 13:42:59.125 292 12409.25 14.62 55195.65 88888.00 2007-10-19 13:42:59.250 292 12409.12 14.57 55195.70 88888.00 2007-10-19 13:42:59.375 292 12409.08 14.57 55195.68 88888.00 2007-10-19 13:42:59.500 292 12409.02 14.53 55195.65 88888.00 2007-10-19 13:42:59.625 292 12409.02 14.50 55195.70 88888.00 2007-10-19 13:42:59.750 292 12409.00 14.50 55195.68 88888.00 2007-10-19 13:42:59.875 292 12408.90 14.50 55195.65 88888.00 2007-10-19 13:43:00.000 292 12408.88 14.47 55195.62 88888.00 2007-10-19 13:43:00.125 292 12408.80 14.45 55195.62 88888.00 2007-10-19 13:43:00.250 292 12408.77 14.43 55195.62 88888.00 2007-10-19 13:43:00.375 292 12408.80 14.43 55195.62 88888.00 2007-10-19 13:43:00.500 292 12408.67 14.40 55195.68 88888.00 2007-10-19 13:43:00.625 292 12408.58 14.38 55195.65 88888.00 2007-10-19 13:43:00.750 292 12408.62 14.32 55195.65 88888.00 2007-10-19 13:43:00.875 292 12408.60 14.30 55195.68 88888.00 2007-10-19 13:43:01.000 292 12408.50 14.28 55195.70 88888.00 2007-10-19 13:43:01.125 292 12408.45 14.30 55195.75 88888.00 2007-10-19 13:43:01.250 292 12408.50 14.28 55195.75 88888.00 2007-10-19 13:43:01.375 292 12408.55 14.25 55195.72 88888.00 2007-10-19 13:43:01.500 292 12408.42 14.25 55195.70 88888.00 2007-10-19 13:43:01.625 292 12408.40 14.22 55195.75 88888.00 2007-10-19 13:43:01.750 292 12408.40 14.20 55195.75 88888.00 2007-10-19 13:43:01.875 292 12408.40 14.18 55195.75 88888.00 2007-10-19 13:43:02.000 292 12408.30 14.20 55195.75 88888.00 2007-10-19 13:43:02.125 292 12408.27 14.15 55195.82 88888.00 2007-10-19 13:43:02.250 292 12408.30 14.15 55195.82 88888.00 2007-10-19 13:43:02.375 292 12408.23 14.12 55195.85 88888.00 2007-10-19 13:43:02.500 292 12408.17 14.12 55195.85 88888.00 2007-10-19 13:43:02.625 292 12408.12 14.12 55195.88 88888.00 2007-10-19 13:43:02.750 292 12408.10 14.10 55195.88 88888.00 2007-10-19 13:43:02.875 292 12408.05 14.07 55195.88 88888.00 2007-10-19 13:43:03.000 292 12407.98 14.03 55195.88 88888.00 2007-10-19 13:43:03.125 292 12408.00 14.00 55195.88 88888.00 2007-10-19 13:43:03.250 292 12407.98 13.95 55195.90 88888.00 2007-10-19 13:43:03.375 292 12407.92 13.97 55195.93 88888.00 2007-10-19 13:43:03.500 292 12407.88 13.95 55195.93 88888.00 2007-10-19 13:43:03.625 292 12407.83 13.93 55195.93 88888.00 2007-10-19 13:43:03.750 292 12407.83 13.88 55195.95 88888.00 2007-10-19 13:43:03.875 292 12407.85 13.82 55195.93 88888.00 2007-10-19 13:43:04.000 292 12407.88 13.80 55195.93 88888.00 2007-10-19 13:43:04.125 292 12407.83 13.78 55195.93 88888.00 2007-10-19 13:43:04.250 292 12407.77 13.70 55195.95 88888.00 2007-10-19 13:43:04.375 292 12407.75 13.68 55195.95 88888.00 2007-10-19 13:43:04.500 292 12407.77 13.65 55195.97 88888.00 2007-10-19 13:43:04.625 292 12407.85 13.62 55195.97 88888.00 2007-10-19 13:43:04.750 292 12407.85 13.60 55195.97 88888.00 2007-10-19 13:43:04.875 292 12407.88 13.60 55195.97 88888.00 2007-10-19 13:43:05.000 292 12407.90 13.60 55195.97 88888.00 2007-10-19 13:43:05.125 292 12407.92 13.60 55195.97 88888.00 2007-10-19 13:43:05.250 292 12408.00 13.60 55196.03 88888.00 2007-10-19 13:43:05.375 292 12408.00 13.60 55196.03 88888.00 2007-10-19 13:43:05.500 292 12408.00 13.62 55196.00 88888.00 2007-10-19 13:43:05.625 292 12408.05 13.62 55196.00 88888.00 2007-10-19 13:43:05.750 292 12408.05 13.65 55196.00 88888.00 2007-10-19 13:43:05.875 292 12408.02 13.65 55196.03 88888.00 2007-10-19 13:43:06.000 292 12408.08 13.70 55195.97 88888.00 2007-10-19 13:43:06.125 292 12408.08 13.72 55195.97 88888.00 2007-10-19 13:43:06.250 292 12408.08 13.78 55195.97 88888.00 2007-10-19 13:43:06.375 292 12408.15 13.80 55195.97 88888.00 2007-10-19 13:43:06.500 292 12408.12 13.85 55195.97 88888.00 2007-10-19 13:43:06.625 292 12408.15 13.88 55195.97 88888.00 2007-10-19 13:43:06.750 292 12408.27 13.93 55195.97 88888.00 2007-10-19 13:43:06.875 292 12408.33 13.95 55195.95 88888.00 2007-10-19 13:43:07.000 292 12408.27 14.00 55195.90 88888.00 2007-10-19 13:43:07.125 292 12408.38 14.03 55195.93 88888.00 2007-10-19 13:43:07.250 292 12408.40 14.07 55195.93 88888.00 2007-10-19 13:43:07.375 292 12408.42 14.12 55195.93 88888.00 2007-10-19 13:43:07.500 292 12408.52 14.15 55195.93 88888.00 2007-10-19 13:43:07.625 292 12408.58 14.18 55195.95 88888.00 2007-10-19 13:43:07.750 292 12408.60 14.20 55195.95 88888.00 2007-10-19 13:43:07.875 292 12408.60 14.28 55195.95 88888.00 2007-10-19 13:43:08.000 292 12408.62 14.30 55195.93 88888.00 2007-10-19 13:43:08.125 292 12408.75 14.32 55195.90 88888.00 2007-10-19 13:43:08.250 292 12408.77 14.38 55195.90 88888.00 2007-10-19 13:43:08.375 292 12408.77 14.40 55195.88 88888.00 2007-10-19 13:43:08.500 292 12408.77 14.45 55195.88 88888.00 2007-10-19 13:43:08.625 292 12408.80 14.47 55195.85 88888.00 2007-10-19 13:43:08.750 292 12408.83 14.53 55195.88 88888.00 2007-10-19 13:43:08.875 292 12408.88 14.57 55195.90 88888.00 2007-10-19 13:43:09.000 292 12408.90 14.57 55195.88 88888.00 2007-10-19 13:43:09.125 292 12408.95 14.62 55195.90 88888.00 2007-10-19 13:43:09.250 292 12408.90 14.62 55195.90 88888.00 2007-10-19 13:43:09.375 292 12408.90 14.65 55195.90 88888.00 2007-10-19 13:43:09.500 292 12408.85 14.70 55195.90 88888.00 2007-10-19 13:43:09.625 292 12408.83 14.70 55195.90 88888.00 2007-10-19 13:43:09.750 292 12408.83 14.70 55195.93 88888.00 2007-10-19 13:43:09.875 292 12408.77 14.72 55195.90 88888.00 2007-10-19 13:43:10.000 292 12408.80 14.75 55195.93 88888.00 2007-10-19 13:43:10.125 292 12408.75 14.78 55195.95 88888.00 2007-10-19 13:43:10.250 292 12408.67 14.78 55195.95 88888.00 2007-10-19 13:43:10.375 292 12408.62 14.80 55195.95 88888.00 2007-10-19 13:43:10.500 292 12408.58 14.82 55195.95 88888.00 2007-10-19 13:43:10.625 292 12408.52 14.85 55195.93 88888.00 2007-10-19 13:43:10.750 292 12408.48 14.85 55195.97 88888.00 2007-10-19 13:43:10.875 292 12408.50 14.85 55195.97 88888.00 2007-10-19 13:43:11.000 292 12408.45 14.85 55195.97 88888.00 2007-10-19 13:43:11.125 292 12408.40 14.88 55196.00 88888.00 2007-10-19 13:43:11.250 292 12408.40 14.85 55196.03 88888.00 2007-10-19 13:43:11.375 292 12408.38 14.80 55196.03 88888.00 2007-10-19 13:43:11.500 292 12408.33 14.80 55196.03 88888.00 2007-10-19 13:43:11.625 292 12408.25 14.78 55196.05 88888.00 2007-10-19 13:43:11.750 292 12408.17 14.78 55196.07 88888.00 2007-10-19 13:43:11.875 292 12408.10 14.75 55196.07 88888.00 2007-10-19 13:43:12.000 292 12408.02 14.75 55196.10 88888.00 2007-10-19 13:43:12.125 292 12408.02 14.70 55196.12 88888.00 2007-10-19 13:43:12.250 292 12407.92 14.72 55196.12 88888.00 2007-10-19 13:43:12.375 292 12407.77 14.72 55196.15 88888.00 2007-10-19 13:43:12.500 292 12407.65 14.75 55196.15 88888.00 2007-10-19 13:43:12.625 292 12407.58 14.70 55196.15 88888.00 2007-10-19 13:43:12.750 292 12407.52 14.70 55196.20 88888.00 2007-10-19 13:43:12.875 292 12407.52 14.70 55196.20 88888.00 2007-10-19 13:43:13.000 292 12407.48 14.68 55196.18 88888.00 2007-10-19 13:43:13.125 292 12407.38 14.68 55196.18 88888.00 2007-10-19 13:43:13.250 292 12407.20 14.68 55196.20 88888.00 2007-10-19 13:43:13.375 292 12407.15 14.70 55196.22 88888.00 2007-10-19 13:43:13.500 292 12407.12 14.72 55196.28 88888.00 2007-10-19 13:43:13.625 292 12407.05 14.75 55196.28 88888.00 2007-10-19 13:43:13.750 292 12407.00 14.78 55196.28 88888.00 2007-10-19 13:43:13.875 292 12406.90 14.80 55196.28 88888.00 2007-10-19 13:43:14.000 292 12406.80 14.80 55196.30 88888.00 2007-10-19 13:43:14.125 292 12406.77 14.82 55196.35 88888.00 2007-10-19 13:43:14.250 292 12406.75 14.82 55196.40 88888.00 2007-10-19 13:43:14.375 292 12406.73 14.82 55196.40 88888.00 2007-10-19 13:43:14.500 292 12406.62 14.82 55196.43 88888.00 2007-10-19 13:43:14.625 292 12406.58 14.85 55196.43 88888.00 2007-10-19 13:43:14.750 292 12406.55 14.85 55196.45 88888.00 2007-10-19 13:43:14.875 292 12406.55 14.85 55196.43 88888.00 2007-10-19 13:43:15.000 292 12406.52 14.85 55196.43 88888.00 2007-10-19 13:43:15.125 292 12406.52 14.85 55196.43 88888.00 2007-10-19 13:43:15.250 292 12406.50 14.78 55196.47 88888.00 2007-10-19 13:43:15.375 292 12406.50 14.75 55196.47 88888.00 2007-10-19 13:43:15.500 292 12406.52 14.72 55196.47 88888.00 2007-10-19 13:43:15.625 292 12406.48 14.70 55196.50 88888.00 2007-10-19 13:43:15.750 292 12406.50 14.68 55196.53 88888.00 2007-10-19 13:43:15.875 292 12406.50 14.65 55196.50 88888.00 2007-10-19 13:43:16.000 292 12406.52 14.60 55196.47 88888.00 2007-10-19 13:43:16.125 292 12406.58 14.57 55196.50 88888.00 2007-10-19 13:43:16.250 292 12406.60 14.55 55196.50 88888.00 2007-10-19 13:43:16.375 292 12406.60 14.53 55196.47 88888.00 2007-10-19 13:43:16.500 292 12406.58 14.45 55196.50 88888.00 2007-10-19 13:43:16.625 292 12406.60 14.40 55196.50 88888.00 2007-10-19 13:43:16.750 292 12406.70 14.38 55196.53 88888.00 2007-10-19 13:43:16.875 292 12406.77 14.38 55196.53 88888.00 2007-10-19 13:43:17.000 292 12406.83 14.32 55196.55 88888.00 2007-10-19 13:43:17.125 292 12406.85 14.28 55196.55 88888.00 2007-10-19 13:43:17.250 292 12406.92 14.20 55196.53 88888.00 2007-10-19 13:43:17.375 292 12406.98 14.18 55196.55 88888.00 2007-10-19 13:43:17.500 292 12407.00 14.10 55196.55 88888.00 2007-10-19 13:43:17.625 292 12407.08 14.07 55196.55 88888.00 2007-10-19 13:43:17.750 292 12407.17 14.03 55196.53 88888.00 2007-10-19 13:43:17.875 292 12407.25 14.00 55196.53 88888.00 2007-10-19 13:43:18.000 292 12407.30 13.95 55196.55 88888.00 2007-10-19 13:43:18.125 292 12407.33 13.97 55196.57 88888.00 2007-10-19 13:43:18.250 292 12407.35 13.95 55196.57 88888.00 2007-10-19 13:43:18.375 292 12407.40 13.93 55196.55 88888.00 2007-10-19 13:43:18.500 292 12407.50 13.93 55196.53 88888.00 2007-10-19 13:43:18.625 292 12407.60 13.93 55196.55 88888.00 2007-10-19 13:43:18.750 292 12407.58 13.95 55196.55 88888.00 2007-10-19 13:43:18.875 292 12407.65 13.97 55196.60 88888.00 2007-10-19 13:43:19.000 292 12407.75 14.00 55196.57 88888.00 2007-10-19 13:43:19.125 292 12407.83 14.03 55196.57 88888.00 2007-10-19 13:43:19.250 292 12407.88 14.00 55196.57 88888.00 2007-10-19 13:43:19.375 292 12407.98 14.05 55196.57 88888.00 2007-10-19 13:43:19.500 292 12408.02 14.07 55196.60 88888.00 2007-10-19 13:43:19.625 292 12408.00 14.12 55196.57 88888.00 2007-10-19 13:43:19.750 292 12408.00 14.12 55196.57 88888.00 2007-10-19 13:43:19.875 292 12408.08 14.15 55196.57 88888.00 2007-10-19 13:43:20.000 292 12408.12 14.20 55196.57 88888.00 2007-10-19 13:43:20.125 292 12408.12 14.22 55196.60 88888.00 2007-10-19 13:43:20.250 292 12408.10 14.28 55196.60 88888.00 2007-10-19 13:43:20.375 292 12408.08 14.30 55196.60 88888.00 2007-10-19 13:43:20.500 292 12408.08 14.30 55196.60 88888.00 2007-10-19 13:43:20.625 292 12408.10 14.32 55196.62 88888.00 2007-10-19 13:43:20.750 292 12408.12 14.32 55196.68 88888.00 2007-10-19 13:43:20.875 292 12408.12 14.30 55196.68 88888.00 2007-10-19 13:43:21.000 292 12408.10 14.25 55196.62 88888.00 2007-10-19 13:43:21.125 292 12408.12 14.22 55196.62 88888.00 2007-10-19 13:43:21.250 292 12408.12 14.22 55196.62 88888.00 2007-10-19 13:43:21.375 292 12408.12 14.22 55196.65 88888.00 2007-10-19 13:43:21.500 292 12408.10 14.22 55196.68 88888.00 2007-10-19 13:43:21.625 292 12408.08 14.22 55196.70 88888.00 2007-10-19 13:43:21.750 292 12408.02 14.20 55196.70 88888.00 2007-10-19 13:43:21.875 292 12408.00 14.20 55196.70 88888.00 2007-10-19 13:43:22.000 292 12408.02 14.15 55196.70 88888.00 2007-10-19 13:43:22.125 292 12408.08 14.15 55196.70 88888.00 2007-10-19 13:43:22.250 292 12408.05 14.12 55196.72 88888.00 2007-10-19 13:43:22.375 292 12408.02 14.12 55196.72 88888.00 2007-10-19 13:43:22.500 292 12408.02 14.15 55196.75 88888.00 2007-10-19 13:43:22.625 292 12408.02 14.15 55196.78 88888.00 2007-10-19 13:43:22.750 292 12407.98 14.15 55196.80 88888.00 2007-10-19 13:43:22.875 292 12407.92 14.15 55196.78 88888.00 2007-10-19 13:43:23.000 292 12407.92 14.15 55196.75 88888.00 2007-10-19 13:43:23.125 292 12407.85 14.15 55196.78 88888.00 2007-10-19 13:43:23.250 292 12407.90 14.15 55196.78 88888.00 2007-10-19 13:43:23.375 292 12407.98 14.18 55196.78 88888.00 2007-10-19 13:43:23.500 292 12407.95 14.22 55196.78 88888.00 2007-10-19 13:43:23.625 292 12407.95 14.25 55196.78 88888.00 2007-10-19 13:43:23.750 292 12407.95 14.28 55196.78 88888.00 2007-10-19 13:43:23.875 292 12408.00 14.28 55196.78 88888.00 2007-10-19 13:43:24.000 292 12408.10 14.28 55196.75 88888.00 2007-10-19 13:43:24.125 292 12408.08 14.28 55196.75 88888.00 2007-10-19 13:43:24.250 292 12408.08 14.28 55196.78 88888.00 2007-10-19 13:43:24.375 292 12408.17 14.28 55196.78 88888.00 2007-10-19 13:43:24.500 292 12408.20 14.28 55196.75 88888.00 2007-10-19 13:43:24.625 292 12408.20 14.28 55196.78 88888.00 2007-10-19 13:43:24.750 292 12408.25 14.30 55196.78 88888.00 2007-10-19 13:43:24.875 292 12408.30 14.30 55196.78 88888.00 2007-10-19 13:43:25.000 292 12408.40 14.32 55196.75 88888.00 2007-10-19 13:43:25.125 292 12408.45 14.35 55196.78 88888.00 2007-10-19 13:43:25.250 292 12408.40 14.35 55196.78 88888.00 2007-10-19 13:43:25.375 292 12408.42 14.38 55196.75 88888.00 2007-10-19 13:43:25.500 292 12408.40 14.40 55196.78 88888.00 2007-10-19 13:43:25.625 292 12408.45 14.43 55196.78 88888.00 2007-10-19 13:43:25.750 292 12408.52 14.43 55196.75 88888.00 2007-10-19 13:43:25.875 292 12408.52 14.40 55196.75 88888.00 2007-10-19 13:43:26.000 292 12408.48 14.43 55196.78 88888.00 2007-10-19 13:43:26.125 292 12408.55 14.43 55196.78 88888.00 2007-10-19 13:43:26.250 292 12408.60 14.47 55196.75 88888.00 2007-10-19 13:43:26.375 292 12408.70 14.50 55196.75 88888.00 2007-10-19 13:43:26.500 292 12408.75 14.53 55196.75 88888.00 2007-10-19 13:43:26.625 292 12408.75 14.53 55196.72 88888.00 2007-10-19 13:43:26.750 292 12408.83 14.57 55196.72 88888.00 2007-10-19 13:43:26.875 292 12408.88 14.57 55196.78 88888.00 2007-10-19 13:43:27.000 292 12408.85 14.57 55196.75 88888.00 2007-10-19 13:43:27.125 292 12408.83 14.62 55196.75 88888.00 2007-10-19 13:43:27.250 292 12408.88 14.65 55196.78 88888.00 2007-10-19 13:43:27.375 292 12408.95 14.70 55196.78 88888.00 2007-10-19 13:43:27.500 292 12408.92 14.75 55196.78 88888.00 2007-10-19 13:43:27.625 292 12408.90 14.80 55196.78 88888.00 2007-10-19 13:43:27.750 292 12408.83 14.80 55196.78 88888.00 2007-10-19 13:43:27.875 292 12408.77 14.82 55196.78 88888.00 2007-10-19 13:43:28.000 292 12408.80 14.82 55196.78 88888.00 2007-10-19 13:43:28.125 292 12408.77 14.85 55196.80 88888.00 2007-10-19 13:43:28.250 292 12408.73 14.85 55196.80 88888.00 2007-10-19 13:43:28.375 292 12408.70 14.85 55196.82 88888.00 2007-10-19 13:43:28.500 292 12408.65 14.88 55196.82 88888.00 2007-10-19 13:43:28.625 292 12408.65 14.85 55196.82 88888.00 2007-10-19 13:43:28.750 292 12408.73 14.82 55196.80 88888.00 2007-10-19 13:43:28.875 292 12408.70 14.82 55196.80 88888.00 2007-10-19 13:43:29.000 292 12408.58 14.82 55196.80 88888.00 2007-10-19 13:43:29.125 292 12408.55 14.82 55196.82 88888.00 2007-10-19 13:43:29.250 292 12408.55 14.80 55196.82 88888.00 2007-10-19 13:43:29.375 292 12408.50 14.78 55196.85 88888.00 2007-10-19 13:43:29.500 292 12408.45 14.75 55196.82 88888.00 2007-10-19 13:43:29.625 292 12408.48 14.75 55196.82 88888.00 2007-10-19 13:43:29.750 292 12408.45 14.75 55196.82 88888.00 2007-10-19 13:43:29.875 292 12408.42 14.75 55196.85 88888.00 2007-10-19 13:43:30.000 292 12408.42 14.72 55196.85 88888.00 2007-10-19 13:43:30.125 292 12408.35 14.70 55196.88 88888.00 2007-10-19 13:43:30.250 292 12408.23 14.70 55196.85 88888.00 2007-10-19 13:43:30.375 292 12408.23 14.68 55196.85 88888.00 2007-10-19 13:43:30.500 292 12408.23 14.62 55196.85 88888.00 2007-10-19 13:43:30.625 292 12408.25 14.60 55196.85 88888.00 2007-10-19 13:43:30.750 292 12408.23 14.60 55196.88 88888.00 2007-10-19 13:43:30.875 292 12408.23 14.57 55196.90 88888.00 2007-10-19 13:43:31.000 292 12408.23 14.55 55196.85 88888.00 2007-10-19 13:43:31.125 292 12408.20 14.50 55196.90 88888.00 2007-10-19 13:43:31.250 292 12408.10 14.47 55196.88 88888.00 2007-10-19 13:43:31.375 292 12408.08 14.45 55196.90 88888.00 2007-10-19 13:43:31.500 292 12408.10 14.43 55196.93 88888.00 2007-10-19 13:43:31.625 292 12408.12 14.40 55196.95 88888.00 2007-10-19 13:43:31.750 292 12408.05 14.35 55196.95 88888.00 2007-10-19 13:43:31.875 292 12408.00 14.28 55196.95 88888.00 2007-10-19 13:43:32.000 292 12407.95 14.20 55196.97 88888.00 2007-10-19 13:43:32.125 292 12407.95 14.12 55197.00 88888.00 2007-10-19 13:43:32.250 292 12407.90 14.05 55197.00 88888.00 2007-10-19 13:43:32.375 292 12407.90 14.05 55197.00 88888.00 2007-10-19 13:43:32.500 292 12407.88 14.00 55197.00 88888.00 2007-10-19 13:43:32.625 292 12407.90 13.95 55197.00 88888.00 2007-10-19 13:43:32.750 292 12407.90 13.90 55197.03 88888.00 2007-10-19 13:43:32.875 292 12407.88 13.88 55197.03 88888.00 2007-10-19 13:43:33.000 292 12407.83 13.80 55197.03 88888.00 2007-10-19 13:43:33.125 292 12407.75 13.75 55197.05 88888.00 2007-10-19 13:43:33.250 292 12407.62 13.75 55197.05 88888.00 2007-10-19 13:43:33.375 292 12407.60 13.75 55197.07 88888.00 2007-10-19 13:43:33.500 292 12407.55 13.70 55197.07 88888.00 2007-10-19 13:43:33.625 292 12407.60 13.68 55197.07 88888.00 2007-10-19 13:43:33.750 292 12407.58 13.62 55197.05 88888.00 2007-10-19 13:43:33.875 292 12407.50 13.57 55197.07 88888.00 2007-10-19 13:43:34.000 292 12407.45 13.53 55197.07 88888.00 2007-10-19 13:43:34.125 292 12407.38 13.47 55197.10 88888.00 2007-10-19 13:43:34.250 292 12407.27 13.43 55197.15 88888.00 2007-10-19 13:43:34.375 292 12407.17 13.38 55197.18 88888.00 2007-10-19 13:43:34.500 292 12407.08 13.35 55197.20 88888.00 2007-10-19 13:43:34.625 292 12407.08 13.30 55197.18 88888.00 2007-10-19 13:43:34.750 292 12407.05 13.25 55197.20 88888.00 2007-10-19 13:43:34.875 292 12407.00 13.22 55197.22 88888.00 2007-10-19 13:43:35.000 292 12406.92 13.20 55197.20 88888.00 2007-10-19 13:43:35.125 292 12406.88 13.15 55197.22 88888.00 2007-10-19 13:43:35.250 292 12406.80 13.12 55197.25 88888.00 2007-10-19 13:43:35.375 292 12406.77 13.12 55197.22 88888.00 2007-10-19 13:43:35.500 292 12406.75 13.07 55197.25 88888.00 2007-10-19 13:43:35.625 292 12406.75 13.07 55197.25 88888.00 2007-10-19 13:43:35.750 292 12406.73 13.07 55197.25 88888.00 2007-10-19 13:43:35.875 292 12406.73 13.07 55197.25 88888.00 2007-10-19 13:43:36.000 292 12406.70 13.10 55197.25 88888.00 2007-10-19 13:43:36.125 292 12406.65 13.07 55197.28 88888.00 2007-10-19 13:43:36.250 292 12406.55 13.07 55197.28 88888.00 2007-10-19 13:43:36.375 292 12406.50 13.10 55197.28 88888.00 2007-10-19 13:43:36.500 292 12406.48 13.15 55197.28 88888.00 2007-10-19 13:43:36.625 292 12406.42 13.18 55197.28 88888.00 2007-10-19 13:43:36.750 292 12406.40 13.20 55197.30 88888.00 2007-10-19 13:43:36.875 292 12406.40 13.22 55197.30 88888.00 2007-10-19 13:43:37.000 292 12406.42 13.22 55197.30 88888.00 2007-10-19 13:43:37.125 292 12406.38 13.25 55197.32 88888.00 2007-10-19 13:43:37.250 292 12406.35 13.28 55197.32 88888.00 2007-10-19 13:43:37.375 292 12406.38 13.30 55197.30 88888.00 2007-10-19 13:43:37.500 292 12406.35 13.30 55197.30 88888.00 2007-10-19 13:43:37.625 292 12406.27 13.30 55197.30 88888.00 2007-10-19 13:43:37.750 292 12406.20 13.32 55197.32 88888.00 2007-10-19 13:43:37.875 292 12406.10 13.32 55197.32 88888.00 2007-10-19 13:43:38.000 292 12405.95 13.35 55197.32 88888.00 2007-10-19 13:43:38.125 292 12405.88 13.38 55197.35 88888.00 2007-10-19 13:43:38.250 292 12405.83 13.32 55197.35 88888.00 2007-10-19 13:43:38.375 292 12405.75 13.32 55197.35 88888.00 2007-10-19 13:43:38.500 292 12405.60 13.32 55197.38 88888.00 2007-10-19 13:43:38.625 292 12405.58 13.32 55197.40 88888.00 2007-10-19 13:43:38.750 292 12405.58 13.35 55197.43 88888.00 2007-10-19 13:43:38.875 292 12405.50 13.32 55197.43 88888.00 2007-10-19 13:43:39.000 292 12405.40 13.30 55197.43 88888.00 2007-10-19 13:43:39.125 292 12405.35 13.25 55197.40 88888.00 2007-10-19 13:43:39.250 292 12405.25 13.25 55197.43 88888.00 2007-10-19 13:43:39.375 292 12405.17 13.28 55197.43 88888.00 2007-10-19 13:43:39.500 292 12405.05 13.28 55197.47 88888.00 2007-10-19 13:43:39.625 292 12404.92 13.30 55197.50 88888.00 2007-10-19 13:43:39.750 292 12404.85 13.32 55197.53 88888.00 2007-10-19 13:43:39.875 292 12404.88 13.35 55197.53 88888.00 2007-10-19 13:43:40.000 292 12404.88 13.35 55197.55 88888.00 2007-10-19 13:43:40.125 292 12404.77 13.40 55197.53 88888.00 2007-10-19 13:43:40.250 292 12404.67 13.43 55197.50 88888.00 2007-10-19 13:43:40.375 292 12404.70 13.45 55197.50 88888.00 2007-10-19 13:43:40.500 292 12404.67 13.47 55197.50 88888.00 2007-10-19 13:43:40.625 292 12404.65 13.50 55197.47 88888.00 2007-10-19 13:43:40.750 292 12404.67 13.53 55197.47 88888.00 2007-10-19 13:43:40.875 292 12404.65 13.57 55197.47 88888.00 2007-10-19 13:43:41.000 292 12404.58 13.55 55197.45 88888.00 2007-10-19 13:43:41.125 292 12404.58 13.57 55197.45 88888.00 2007-10-19 13:43:41.250 292 12404.60 13.62 55197.43 88888.00 2007-10-19 13:43:41.375 292 12404.65 13.65 55197.43 88888.00 2007-10-19 13:43:41.500 292 12404.75 13.68 55197.38 88888.00 2007-10-19 13:43:41.625 292 12404.83 13.68 55197.38 88888.00 2007-10-19 13:43:41.750 292 12404.83 13.70 55197.38 88888.00 2007-10-19 13:43:41.875 292 12404.80 13.75 55197.40 88888.00 2007-10-19 13:43:42.000 292 12404.75 13.78 55197.38 88888.00 2007-10-19 13:43:42.125 292 12404.80 13.80 55197.35 88888.00 2007-10-19 13:43:42.250 292 12404.85 13.82 55197.32 88888.00 2007-10-19 13:43:42.375 292 12404.92 13.85 55197.35 88888.00 2007-10-19 13:43:42.500 292 12404.95 13.88 55197.32 88888.00 2007-10-19 13:43:42.625 292 12405.00 13.90 55197.30 88888.00 2007-10-19 13:43:42.750 292 12405.05 13.97 55197.28 88888.00 2007-10-19 13:43:42.875 292 12405.02 14.05 55197.28 88888.00 2007-10-19 13:43:43.000 292 12405.00 14.10 55197.28 88888.00 2007-10-19 13:43:43.125 292 12405.05 14.15 55197.28 88888.00 2007-10-19 13:43:43.250 292 12405.08 14.18 55197.25 88888.00 2007-10-19 13:43:43.375 292 12405.15 14.22 55197.28 88888.00 2007-10-19 13:43:43.500 292 12405.15 14.28 55197.25 88888.00 2007-10-19 13:43:43.625 292 12405.15 14.30 55197.22 88888.00 2007-10-19 13:43:43.750 292 12405.17 14.32 55197.20 88888.00 2007-10-19 13:43:43.875 292 12405.20 14.38 55197.20 88888.00 2007-10-19 13:43:44.000 292 12405.17 14.43 55197.20 88888.00 2007-10-19 13:43:44.125 292 12405.12 14.45 55197.22 88888.00 2007-10-19 13:43:44.250 292 12405.12 14.47 55197.22 88888.00 2007-10-19 13:43:44.375 292 12405.20 14.53 55197.18 88888.00 2007-10-19 13:43:44.500 292 12405.17 14.53 55197.18 88888.00 2007-10-19 13:43:44.625 292 12405.17 14.53 55197.15 88888.00 2007-10-19 13:43:44.750 292 12405.23 14.50 55197.15 88888.00 2007-10-19 13:43:44.875 292 12405.23 14.50 55197.12 88888.00 2007-10-19 13:43:45.000 292 12405.25 14.47 55197.10 88888.00 2007-10-19 13:43:45.125 292 12405.25 14.45 55197.10 88888.00 2007-10-19 13:43:45.250 292 12405.33 14.43 55197.10 88888.00 2007-10-19 13:43:45.375 292 12405.42 14.45 55197.07 88888.00 2007-10-19 13:43:45.500 292 12405.52 14.47 55197.07 88888.00 2007-10-19 13:43:45.625 292 12405.55 14.45 55197.07 88888.00 2007-10-19 13:43:45.750 292 12405.52 14.43 55197.03 88888.00 2007-10-19 13:43:45.875 292 12405.55 14.38 55197.03 88888.00 2007-10-19 13:43:46.000 292 12405.58 14.35 55197.03 88888.00 2007-10-19 13:43:46.125 292 12405.52 14.38 55197.03 88888.00 2007-10-19 13:43:46.250 292 12405.62 14.32 55197.00 88888.00 2007-10-19 13:43:46.375 292 12405.73 14.32 55197.03 88888.00 2007-10-19 13:43:46.500 292 12405.73 14.28 55197.00 88888.00 2007-10-19 13:43:46.625 292 12405.67 14.28 55196.95 88888.00 2007-10-19 13:43:46.750 292 12405.70 14.25 55196.95 88888.00 2007-10-19 13:43:46.875 292 12405.77 14.20 55196.95 88888.00 2007-10-19 13:43:47.000 292 12405.77 14.15 55196.93 88888.00 2007-10-19 13:43:47.125 292 12405.80 14.15 55196.95 88888.00 2007-10-19 13:43:47.250 292 12405.83 14.12 55196.93 88888.00 2007-10-19 13:43:47.375 292 12405.85 14.10 55196.93 88888.00 2007-10-19 13:43:47.500 292 12405.88 14.10 55196.95 88888.00 2007-10-19 13:43:47.625 292 12405.88 14.10 55196.95 88888.00 2007-10-19 13:43:47.750 292 12405.88 14.12 55196.93 88888.00 2007-10-19 13:43:47.875 292 12405.88 14.12 55196.90 88888.00 2007-10-19 13:43:48.000 292 12405.90 14.12 55196.90 88888.00 2007-10-19 13:43:48.125 292 12405.95 14.12 55196.88 88888.00 2007-10-19 13:43:48.250 292 12406.00 14.12 55196.88 88888.00 2007-10-19 13:43:48.375 292 12405.95 14.15 55196.85 88888.00 2007-10-19 13:43:48.500 292 12405.95 14.15 55196.82 88888.00 2007-10-19 13:43:48.625 292 12405.98 14.18 55196.82 88888.00 2007-10-19 13:43:48.750 292 12405.98 14.15 55196.85 88888.00 2007-10-19 13:43:48.875 292 12405.95 14.18 55196.82 88888.00 2007-10-19 13:43:49.000 292 12405.95 14.15 55196.80 88888.00 2007-10-19 13:43:49.125 292 12406.00 14.12 55196.78 88888.00 2007-10-19 13:43:49.250 292 12406.08 14.12 55196.78 88888.00 2007-10-19 13:43:49.375 292 12406.12 14.15 55196.80 88888.00 2007-10-19 13:43:49.500 292 12406.12 14.15 55196.78 88888.00 2007-10-19 13:43:49.625 292 12406.15 14.12 55196.78 88888.00 2007-10-19 13:43:49.750 292 12406.17 14.10 55196.78 88888.00 2007-10-19 13:43:49.875 292 12406.23 14.12 55196.75 88888.00 2007-10-19 13:43:50.000 292 12406.30 14.12 55196.72 88888.00 2007-10-19 13:43:50.125 292 12406.30 14.12 55196.72 88888.00 2007-10-19 13:43:50.250 292 12406.27 14.10 55196.72 88888.00 2007-10-19 13:43:50.375 292 12406.35 14.10 55196.72 88888.00 2007-10-19 13:43:50.500 292 12406.38 14.12 55196.70 88888.00 2007-10-19 13:43:50.625 292 12406.38 14.15 55196.70 88888.00 2007-10-19 13:43:50.750 292 12406.40 14.12 55196.70 88888.00 2007-10-19 13:43:50.875 292 12406.42 14.12 55196.62 88888.00 2007-10-19 13:43:51.000 292 12406.45 14.12 55196.60 88888.00 2007-10-19 13:43:51.125 292 12406.52 14.18 55196.57 88888.00 2007-10-19 13:43:51.250 292 12406.55 14.18 55196.57 88888.00 2007-10-19 13:43:51.375 292 12406.58 14.18 55196.55 88888.00 2007-10-19 13:43:51.500 292 12406.55 14.22 55196.53 88888.00 2007-10-19 13:43:51.625 292 12406.52 14.22 55196.50 88888.00 2007-10-19 13:43:51.750 292 12406.52 14.22 55196.50 88888.00 2007-10-19 13:43:51.875 292 12406.55 14.25 55196.53 88888.00 2007-10-19 13:43:52.000 292 12406.62 14.25 55196.47 88888.00 2007-10-19 13:43:52.125 292 12406.60 14.28 55196.47 88888.00 2007-10-19 13:43:52.250 292 12406.55 14.30 55196.43 88888.00 2007-10-19 13:43:52.375 292 12406.52 14.32 55196.45 88888.00 2007-10-19 13:43:52.500 292 12406.50 14.38 55196.40 88888.00 2007-10-19 13:43:52.625 292 12406.50 14.40 55196.43 88888.00 2007-10-19 13:43:52.750 292 12406.52 14.43 55196.43 88888.00 2007-10-19 13:43:52.875 292 12406.48 14.43 55196.43 88888.00 2007-10-19 13:43:53.000 292 12406.48 14.45 55196.43 88888.00 2007-10-19 13:43:53.125 292 12406.48 14.50 55196.43 88888.00 2007-10-19 13:43:53.250 292 12406.38 14.50 55196.43 88888.00 2007-10-19 13:43:53.375 292 12406.30 14.53 55196.40 88888.00 2007-10-19 13:43:53.500 292 12406.27 14.57 55196.40 88888.00 2007-10-19 13:43:53.625 292 12406.30 14.55 55196.40 88888.00 2007-10-19 13:43:53.750 292 12406.25 14.57 55196.38 88888.00 2007-10-19 13:43:53.875 292 12406.20 14.57 55196.38 88888.00 2007-10-19 13:43:54.000 292 12406.17 14.57 55196.35 88888.00 2007-10-19 13:43:54.125 292 12406.08 14.60 55196.35 88888.00 2007-10-19 13:43:54.250 292 12405.98 14.57 55196.38 88888.00 2007-10-19 13:43:54.375 292 12405.95 14.57 55196.35 88888.00 2007-10-19 13:43:54.500 292 12405.92 14.57 55196.35 88888.00 2007-10-19 13:43:54.625 292 12405.77 14.60 55196.35 88888.00 2007-10-19 13:43:54.750 292 12405.75 14.60 55196.32 88888.00 2007-10-19 13:43:54.875 292 12405.83 14.57 55196.32 88888.00 2007-10-19 13:43:55.000 292 12405.80 14.57 55196.35 88888.00 2007-10-19 13:43:55.125 292 12405.77 14.60 55196.38 88888.00 2007-10-19 13:43:55.250 292 12405.67 14.60 55196.35 88888.00 2007-10-19 13:43:55.375 292 12405.62 14.65 55196.32 88888.00 2007-10-19 13:43:55.500 292 12405.55 14.70 55196.38 88888.00 2007-10-19 13:43:55.625 292 12405.55 14.75 55196.38 88888.00 2007-10-19 13:43:55.750 292 12405.50 14.75 55196.35 88888.00 2007-10-19 13:43:55.875 292 12405.48 14.80 55196.30 88888.00 2007-10-19 13:43:56.000 292 12405.38 14.82 55196.28 88888.00 2007-10-19 13:43:56.125 292 12405.25 14.85 55196.32 88888.00 2007-10-19 13:43:56.250 292 12405.20 14.90 55196.30 88888.00 2007-10-19 13:43:56.375 292 12405.23 14.95 55196.30 88888.00 2007-10-19 13:43:56.500 292 12405.17 15.00 55196.28 88888.00 2007-10-19 13:43:56.625 292 12405.08 15.00 55196.28 88888.00 2007-10-19 13:43:56.750 292 12404.98 15.03 55196.25 88888.00 2007-10-19 13:43:56.875 292 12404.98 15.05 55196.25 88888.00 2007-10-19 13:43:57.000 292 12404.95 15.05 55196.28 88888.00 2007-10-19 13:43:57.125 292 12404.95 15.05 55196.28 88888.00 2007-10-19 13:43:57.250 292 12404.88 15.03 55196.25 88888.00 2007-10-19 13:43:57.375 292 12404.83 15.05 55196.25 88888.00 2007-10-19 13:43:57.500 292 12404.67 15.05 55196.25 88888.00 2007-10-19 13:43:57.625 292 12404.62 15.03 55196.25 88888.00 2007-10-19 13:43:57.750 292 12404.58 15.00 55196.22 88888.00 2007-10-19 13:43:57.875 292 12404.48 15.00 55196.25 88888.00 2007-10-19 13:43:58.000 292 12404.38 14.97 55196.22 88888.00 2007-10-19 13:43:58.125 292 12404.40 14.93 55196.22 88888.00 2007-10-19 13:43:58.250 292 12404.38 14.88 55196.22 88888.00 2007-10-19 13:43:58.375 292 12404.42 14.82 55196.18 88888.00 2007-10-19 13:43:58.500 292 12404.42 14.80 55196.15 88888.00 2007-10-19 13:43:58.625 292 12404.33 14.78 55196.18 88888.00 2007-10-19 13:43:58.750 292 12404.33 14.72 55196.18 88888.00 2007-10-19 13:43:58.875 292 12404.33 14.68 55196.15 88888.00 2007-10-19 13:43:59.000 292 12404.30 14.62 55196.12 88888.00 2007-10-19 13:43:59.125 292 12404.23 14.55 55196.15 88888.00 2007-10-19 13:43:59.250 292 12404.27 14.53 55196.15 88888.00 2007-10-19 13:43:59.375 292 12404.33 14.50 55196.15 88888.00 2007-10-19 13:43:59.500 292 12404.35 14.47 55196.12 88888.00 2007-10-19 13:43:59.625 292 12404.38 14.45 55196.12 88888.00 2007-10-19 13:43:59.750 292 12404.30 14.40 55196.12 88888.00 2007-10-19 13:43:59.875 292 12404.27 14.38 55196.12 88888.00 2007-10-19 13:44:00.000 292 12404.23 14.35 55196.10 88888.00 2007-10-19 13:44:00.125 292 12404.20 14.32 55196.12 88888.00 2007-10-19 13:44:00.250 292 12404.15 14.25 55196.07 88888.00 2007-10-19 13:44:00.375 292 12404.20 14.20 55196.05 88888.00 2007-10-19 13:44:00.500 292 12404.23 14.18 55196.03 88888.00 2007-10-19 13:44:00.625 292 12404.23 14.20 55196.03 88888.00 2007-10-19 13:44:00.750 292 12404.25 14.18 55196.00 88888.00 2007-10-19 13:44:00.875 292 12404.33 14.15 55196.00 88888.00 2007-10-19 13:44:01.000 292 12404.35 14.15 55196.00 88888.00 2007-10-19 13:44:01.125 292 12404.38 14.10 55196.00 88888.00 2007-10-19 13:44:01.250 292 12404.42 14.12 55195.95 88888.00 2007-10-19 13:44:01.375 292 12404.42 14.15 55195.93 88888.00 2007-10-19 13:44:01.500 292 12404.40 14.18 55195.93 88888.00 2007-10-19 13:44:01.625 292 12404.38 14.20 55195.90 88888.00 2007-10-19 13:44:01.750 292 12404.42 14.22 55195.90 88888.00 2007-10-19 13:44:01.875 292 12404.45 14.25 55195.93 88888.00 2007-10-19 13:44:02.000 292 12404.40 14.30 55195.90 88888.00 2007-10-19 13:44:02.125 292 12404.42 14.35 55195.90 88888.00 2007-10-19 13:44:02.250 292 12404.48 14.38 55195.88 88888.00 2007-10-19 13:44:02.375 292 12404.42 14.43 55195.85 88888.00 2007-10-19 13:44:02.500 292 12404.38 14.53 55195.85 88888.00 2007-10-19 13:44:02.625 292 12404.38 14.57 55195.85 88888.00 2007-10-19 13:44:02.750 292 12404.35 14.60 55195.82 88888.00 2007-10-19 13:44:02.875 292 12404.30 14.65 55195.80 88888.00 2007-10-19 13:44:03.000 292 12404.30 14.68 55195.78 88888.00 2007-10-19 13:44:03.125 292 12404.35 14.72 55195.78 88888.00 2007-10-19 13:44:03.250 292 12404.30 14.72 55195.78 88888.00 2007-10-19 13:44:03.375 292 12404.25 14.75 55195.75 88888.00 2007-10-19 13:44:03.500 292 12404.25 14.78 55195.70 88888.00 2007-10-19 13:44:03.625 292 12404.20 14.80 55195.70 88888.00 2007-10-19 13:44:03.750 292 12404.20 14.82 55195.68 88888.00 2007-10-19 13:44:03.875 292 12404.15 14.85 55195.68 88888.00 2007-10-19 13:44:04.000 292 12404.10 14.85 55195.68 88888.00 2007-10-19 13:44:04.125 292 12404.05 14.90 55195.70 88888.00 2007-10-19 13:44:04.250 292 12404.00 14.88 55195.65 88888.00 2007-10-19 13:44:04.375 292 12403.98 14.90 55195.65 88888.00 2007-10-19 13:44:04.500 292 12403.95 14.90 55195.62 88888.00 2007-10-19 13:44:04.625 292 12403.92 14.90 55195.62 88888.00 2007-10-19 13:44:04.750 292 12403.90 14.88 55195.60 88888.00 2007-10-19 13:44:04.875 292 12403.85 14.88 55195.57 88888.00 2007-10-19 13:44:05.000 292 12403.88 14.90 55195.57 88888.00 2007-10-19 13:44:05.125 292 12403.88 14.85 55195.57 88888.00 2007-10-19 13:44:05.250 292 12403.83 14.82 55195.57 88888.00 2007-10-19 13:44:05.375 292 12403.77 14.82 55195.55 88888.00 2007-10-19 13:44:05.500 292 12403.73 14.85 55195.53 88888.00 2007-10-19 13:44:05.625 292 12403.60 14.85 55195.53 88888.00 2007-10-19 13:44:05.750 292 12403.45 14.82 55195.53 88888.00 2007-10-19 13:44:05.875 292 12403.40 14.82 55195.47 88888.00 2007-10-19 13:44:06.000 292 12403.42 14.80 55195.45 88888.00 2007-10-19 13:44:06.125 292 12403.40 14.75 55195.45 88888.00 2007-10-19 13:44:06.250 292 12403.38 14.78 55195.47 88888.00 2007-10-19 13:44:06.375 292 12403.38 14.78 55195.45 88888.00 2007-10-19 13:44:06.500 292 12403.38 14.72 55195.43 88888.00 2007-10-19 13:44:06.625 292 12403.35 14.72 55195.43 88888.00 2007-10-19 13:44:06.750 292 12403.25 14.72 55195.43 88888.00 2007-10-19 13:44:06.875 292 12403.23 14.65 55195.40 88888.00 2007-10-19 13:44:07.000 292 12403.17 14.62 55195.38 88888.00 2007-10-19 13:44:07.125 292 12403.15 14.60 55195.40 88888.00 2007-10-19 13:44:07.250 292 12403.12 14.60 55195.40 88888.00 2007-10-19 13:44:07.375 292 12403.12 14.60 55195.38 88888.00 2007-10-19 13:44:07.500 292 12403.08 14.57 55195.38 88888.00 2007-10-19 13:44:07.625 292 12403.05 14.55 55195.38 88888.00 2007-10-19 13:44:07.750 292 12402.92 14.57 55195.38 88888.00 2007-10-19 13:44:07.875 292 12402.77 14.57 55195.35 88888.00 2007-10-19 13:44:08.000 292 12402.73 14.57 55195.32 88888.00 2007-10-19 13:44:08.125 292 12402.77 14.55 55195.30 88888.00 2007-10-19 13:44:08.250 292 12402.80 14.53 55195.30 88888.00 2007-10-19 13:44:08.375 292 12402.77 14.53 55195.30 88888.00 2007-10-19 13:44:08.500 292 12402.65 14.57 55195.28 88888.00 2007-10-19 13:44:08.625 292 12402.62 14.57 55195.25 88888.00 2007-10-19 13:44:08.750 292 12402.58 14.57 55195.25 88888.00 2007-10-19 13:44:08.875 292 12402.58 14.57 55195.28 88888.00 2007-10-19 13:44:09.000 292 12402.50 14.60 55195.25 88888.00 2007-10-19 13:44:09.125 292 12402.42 14.55 55195.25 88888.00 2007-10-19 13:44:09.250 292 12402.35 14.55 55195.22 88888.00 2007-10-19 13:44:09.375 292 12402.30 14.57 55195.22 88888.00 2007-10-19 13:44:09.500 292 12402.23 14.60 55195.25 88888.00 2007-10-19 13:44:09.625 292 12402.15 14.62 55195.25 88888.00 2007-10-19 13:44:09.750 292 12402.15 14.65 55195.25 88888.00 2007-10-19 13:44:09.875 292 12402.08 14.65 55195.22 88888.00 2007-10-19 13:44:10.000 292 12402.05 14.68 55195.22 88888.00 2007-10-19 13:44:10.125 292 12401.95 14.70 55195.25 88888.00 2007-10-19 13:44:10.250 292 12401.90 14.72 55195.25 88888.00 2007-10-19 13:44:10.375 292 12401.85 14.75 55195.22 88888.00 2007-10-19 13:44:10.500 292 12401.80 14.72 55195.20 88888.00 2007-10-19 13:44:10.625 292 12401.80 14.78 55195.20 88888.00 2007-10-19 13:44:10.750 292 12401.75 14.78 55195.20 88888.00 2007-10-19 13:44:10.875 292 12401.73 14.78 55195.18 88888.00 2007-10-19 13:44:11.000 292 12401.67 14.72 55195.12 88888.00 2007-10-19 13:44:11.125 292 12401.62 14.70 55195.12 88888.00 2007-10-19 13:44:11.250 292 12401.62 14.70 55195.15 88888.00 2007-10-19 13:44:11.375 292 12401.55 14.70 55195.12 88888.00 2007-10-19 13:44:11.500 292 12401.45 14.68 55195.15 88888.00 2007-10-19 13:44:11.625 292 12401.52 14.65 55195.12 88888.00 2007-10-19 13:44:11.750 292 12401.58 14.62 55195.10 88888.00 2007-10-19 13:44:11.875 292 12401.55 14.57 55195.05 88888.00 2007-10-19 13:44:12.000 292 12401.48 14.53 55195.10 88888.00 2007-10-19 13:44:12.125 292 12401.45 14.47 55195.12 88888.00 2007-10-19 13:44:12.250 292 12401.42 14.43 55195.12 88888.00 2007-10-19 13:44:12.375 292 12401.42 14.40 55195.10 88888.00 2007-10-19 13:44:12.500 292 12401.30 14.40 55195.10 88888.00 2007-10-19 13:44:12.625 292 12401.25 14.35 55195.10 88888.00 2007-10-19 13:44:12.750 292 12401.25 14.30 55195.07 88888.00 2007-10-19 13:44:12.875 292 12401.20 14.28 55195.07 88888.00 2007-10-19 13:44:13.000 292 12401.23 14.20 55195.07 88888.00 2007-10-19 13:44:13.125 292 12401.23 14.18 55195.12 88888.00 2007-10-19 13:44:13.250 292 12401.20 14.10 55195.12 88888.00 2007-10-19 13:44:13.375 292 12401.20 14.07 55195.10 88888.00 2007-10-19 13:44:13.500 292 12401.20 14.00 55195.07 88888.00 2007-10-19 13:44:13.625 292 12401.20 14.00 55195.07 88888.00 2007-10-19 13:44:13.750 292 12401.23 13.95 55195.05 88888.00 2007-10-19 13:44:13.875 292 12401.23 13.90 55195.05 88888.00 2007-10-19 13:44:14.000 292 12401.23 13.85 55195.03 88888.00 2007-10-19 13:44:14.125 292 12401.27 13.82 55195.05 88888.00 2007-10-19 13:44:14.250 292 12401.27 13.78 55195.03 88888.00 2007-10-19 13:44:14.375 292 12401.30 13.78 55194.97 88888.00 2007-10-19 13:44:14.500 292 12401.35 13.75 55195.00 88888.00 2007-10-19 13:44:14.625 292 12401.38 13.75 55194.97 88888.00 2007-10-19 13:44:14.750 292 12401.38 13.78 55195.03 88888.00 2007-10-19 13:44:14.875 292 12401.40 13.75 55195.03 88888.00 2007-10-19 13:44:15.000 292 12401.40 13.78 55195.03 88888.00 2007-10-19 13:44:15.125 292 12401.40 13.78 55194.97 88888.00 2007-10-19 13:44:15.250 292 12401.38 13.80 55194.97 88888.00 2007-10-19 13:44:15.375 292 12401.40 13.85 55194.95 88888.00 2007-10-19 13:44:15.500 292 12401.45 13.90 55194.97 88888.00 2007-10-19 13:44:15.625 292 12401.48 13.93 55194.95 88888.00 2007-10-19 13:44:15.750 292 12401.48 13.97 55194.90 88888.00 2007-10-19 13:44:15.875 292 12401.48 13.97 55194.88 88888.00 2007-10-19 13:44:16.000 292 12401.42 14.03 55194.85 88888.00 2007-10-19 13:44:16.125 292 12401.42 14.07 55194.85 88888.00 2007-10-19 13:44:16.250 292 12401.48 14.07 55194.85 88888.00 2007-10-19 13:44:16.375 292 12401.50 14.10 55194.88 88888.00 2007-10-19 13:44:16.500 292 12401.50 14.15 55194.82 88888.00 2007-10-19 13:44:16.625 292 12401.52 14.12 55194.82 88888.00 2007-10-19 13:44:16.750 292 12401.58 14.15 55194.82 88888.00 2007-10-19 13:44:16.875 292 12401.58 14.18 55194.80 88888.00 2007-10-19 13:44:17.000 292 12401.55 14.20 55194.80 88888.00 2007-10-19 13:44:17.125 292 12401.55 14.22 55194.78 88888.00 2007-10-19 13:44:17.250 292 12401.60 14.25 55194.78 88888.00 2007-10-19 13:44:17.375 292 12401.62 14.30 55194.75 88888.00 2007-10-19 13:44:17.500 292 12401.60 14.30 55194.75 88888.00 2007-10-19 13:44:17.625 292 12401.62 14.30 55194.72 88888.00 2007-10-19 13:44:17.750 292 12401.60 14.32 55194.70 88888.00 2007-10-19 13:44:17.875 292 12401.60 14.35 55194.70 88888.00 2007-10-19 13:44:18.000 292 12401.65 14.38 55194.70 88888.00 2007-10-19 13:44:18.125 292 12401.65 14.43 55194.72 88888.00 2007-10-19 13:44:18.250 292 12401.58 14.43 55194.70 88888.00 2007-10-19 13:44:18.375 292 12401.52 14.43 55194.70 88888.00 2007-10-19 13:44:18.500 292 12401.48 14.45 55194.72 88888.00 2007-10-19 13:44:18.625 292 12401.50 14.45 55194.68 88888.00 2007-10-19 13:44:18.750 292 12401.48 14.47 55194.65 88888.00 2007-10-19 13:44:18.875 292 12401.42 14.50 55194.62 88888.00 2007-10-19 13:44:19.000 292 12401.35 14.50 55194.57 88888.00 2007-10-19 13:44:19.125 292 12401.38 14.53 55194.57 88888.00 2007-10-19 13:44:19.250 292 12401.35 14.57 55194.57 88888.00 2007-10-19 13:44:19.375 292 12401.35 14.57 55194.57 88888.00 2007-10-19 13:44:19.500 292 12401.30 14.60 55194.57 88888.00 2007-10-19 13:44:19.625 292 12401.25 14.57 55194.57 88888.00 2007-10-19 13:44:19.750 292 12401.23 14.57 55194.57 88888.00 2007-10-19 13:44:19.875 292 12401.17 14.57 55194.57 88888.00 2007-10-19 13:44:20.000 292 12401.10 14.55 55194.57 88888.00 2007-10-19 13:44:20.125 292 12401.08 14.55 55194.57 88888.00 2007-10-19 13:44:20.250 292 12401.02 14.47 55194.60 88888.00 2007-10-19 13:44:20.375 292 12400.98 14.47 55194.60 88888.00 2007-10-19 13:44:20.500 292 12400.95 14.45 55194.62 88888.00 2007-10-19 13:44:20.625 292 12400.80 14.40 55194.62 88888.00 2007-10-19 13:44:20.750 292 12400.70 14.40 55194.65 88888.00 2007-10-19 13:44:20.875 292 12400.60 14.35 55194.65 88888.00 2007-10-19 13:44:21.000 292 12400.55 14.28 55194.65 88888.00 2007-10-19 13:44:21.125 292 12400.50 14.22 55194.65 88888.00 2007-10-19 13:44:21.250 292 12400.38 14.20 55194.68 88888.00 2007-10-19 13:44:21.375 292 12400.25 14.15 55194.68 88888.00 2007-10-19 13:44:21.500 292 12400.17 14.12 55194.65 88888.00 2007-10-19 13:44:21.625 292 12400.15 14.07 55194.72 88888.00 2007-10-19 13:44:21.750 292 12400.10 14.00 55194.72 88888.00 2007-10-19 13:44:21.875 292 12400.02 13.93 55194.70 88888.00 2007-10-19 13:44:22.000 292 12399.95 13.85 55194.70 88888.00 2007-10-19 13:44:22.125 292 12399.83 13.75 55194.75 88888.00 2007-10-19 13:44:22.250 292 12399.73 13.65 55194.78 88888.00 2007-10-19 13:44:22.375 292 12399.65 13.60 55194.78 88888.00 2007-10-19 13:44:22.500 292 12399.58 13.53 55194.75 88888.00 2007-10-19 13:44:22.625 292 12399.45 13.45 55194.75 88888.00 2007-10-19 13:44:22.750 292 12399.40 13.38 55194.78 88888.00 2007-10-19 13:44:22.875 292 12399.35 13.25 55194.78 88888.00 2007-10-19 13:44:23.000 292 12399.27 13.15 55194.80 88888.00 2007-10-19 13:44:23.125 292 12399.17 13.05 55194.82 88888.00 2007-10-19 13:44:23.250 292 12399.15 12.95 55194.82 88888.00 2007-10-19 13:44:23.375 292 12399.08 12.88 55194.82 88888.00 2007-10-19 13:44:23.500 292 12399.00 12.82 55194.88 88888.00 2007-10-19 13:44:23.625 292 12398.95 12.75 55194.88 88888.00 2007-10-19 13:44:23.750 292 12398.95 12.60 55194.88 88888.00 2007-10-19 13:44:23.875 292 12398.85 12.53 55194.85 88888.00 2007-10-19 13:44:24.000 292 12398.73 12.47 55194.85 88888.00 2007-10-19 13:44:24.125 292 12398.62 12.43 55194.88 88888.00 2007-10-19 13:44:24.250 292 12398.60 12.35 55194.90 88888.00 2007-10-19 13:44:24.375 292 12398.55 12.28 55194.90 88888.00 2007-10-19 13:44:24.500 292 12398.42 12.22 55194.93 88888.00 2007-10-19 13:44:24.625 292 12398.33 12.15 55194.93 88888.00 2007-10-19 13:44:24.750 292 12398.25 12.10 55194.90 88888.00 2007-10-19 13:44:24.875 292 12398.17 12.03 55194.93 88888.00 2007-10-19 13:44:25.000 292 12398.15 12.00 55194.90 88888.00 2007-10-19 13:44:25.125 292 12398.12 11.95 55194.93 88888.00 2007-10-19 13:44:25.250 292 12398.02 11.88 55194.95 88888.00 2007-10-19 13:44:25.375 292 12398.00 11.85 55194.95 88888.00 2007-10-19 13:44:25.500 292 12397.95 11.80 55194.95 88888.00 2007-10-19 13:44:25.625 292 12397.90 11.75 55194.95 88888.00 2007-10-19 13:44:25.750 292 12397.95 11.70 55194.95 88888.00 2007-10-19 13:44:25.875 292 12398.00 11.62 55194.95 88888.00 2007-10-19 13:44:26.000 292 12397.90 11.57 55194.95 88888.00 2007-10-19 13:44:26.125 292 12397.88 11.47 55194.93 88888.00 2007-10-19 13:44:26.250 292 12397.85 11.38 55194.95 88888.00 2007-10-19 13:44:26.375 292 12397.90 11.32 55194.93 88888.00 2007-10-19 13:44:26.500 292 12397.90 11.28 55194.93 88888.00 2007-10-19 13:44:26.625 292 12397.88 11.25 55194.90 88888.00 2007-10-19 13:44:26.750 292 12397.92 11.18 55194.90 88888.00 2007-10-19 13:44:26.875 292 12398.02 11.15 55194.90 88888.00 2007-10-19 13:44:27.000 292 12398.05 11.10 55194.88 88888.00 2007-10-19 13:44:27.125 292 12398.05 11.10 55194.90 88888.00 2007-10-19 13:44:27.250 292 12398.05 11.10 55194.90 88888.00 2007-10-19 13:44:27.375 292 12398.10 11.12 55194.90 88888.00 2007-10-19 13:44:27.500 292 12398.15 11.12 55194.88 88888.00 2007-10-19 13:44:27.625 292 12398.25 11.12 55194.88 88888.00 2007-10-19 13:44:27.750 292 12398.27 11.12 55194.88 88888.00 2007-10-19 13:44:27.875 292 12398.23 11.15 55194.88 88888.00 2007-10-19 13:44:28.000 292 12398.25 11.18 55194.85 88888.00 2007-10-19 13:44:28.125 292 12398.27 11.20 55194.82 88888.00 2007-10-19 13:44:28.250 292 12398.25 11.20 55194.85 88888.00 2007-10-19 13:44:28.375 292 12398.33 11.22 55194.85 88888.00 2007-10-19 13:44:28.500 292 12398.30 11.25 55194.82 88888.00 2007-10-19 13:44:28.625 292 12398.35 11.25 55194.80 88888.00 2007-10-19 13:44:28.750 292 12398.38 11.25 55194.82 88888.00 2007-10-19 13:44:28.875 292 12398.35 11.25 55194.80 88888.00 2007-10-19 13:44:29.000 292 12398.27 11.28 55194.80 88888.00 2007-10-19 13:44:29.125 292 12398.27 11.25 55194.78 88888.00 2007-10-19 13:44:29.250 292 12398.27 11.25 55194.72 88888.00 2007-10-19 13:44:29.375 292 12398.25 11.25 55194.72 88888.00 2007-10-19 13:44:29.500 292 12398.23 11.25 55194.75 88888.00 2007-10-19 13:44:29.625 292 12398.25 11.25 55194.75 88888.00 2007-10-19 13:44:29.750 292 12398.27 11.25 55194.72 88888.00 2007-10-19 13:44:29.875 292 12398.30 11.22 55194.72 88888.00 2007-10-19 13:44:30.000 292 12398.35 11.20 55194.68 88888.00 2007-10-19 13:44:30.125 292 12398.38 11.20 55194.68 88888.00 2007-10-19 13:44:30.250 292 12398.38 11.22 55194.65 88888.00 2007-10-19 13:44:30.375 292 12398.35 11.22 55194.68 88888.00 2007-10-19 13:44:30.500 292 12398.33 11.22 55194.62 88888.00 2007-10-19 13:44:30.625 292 12398.33 11.22 55194.60 88888.00 2007-10-19 13:44:30.750 292 12398.30 11.25 55194.57 88888.00 2007-10-19 13:44:30.875 292 12398.25 11.28 55194.57 88888.00 2007-10-19 13:44:31.000 292 12398.30 11.30 55194.57 88888.00 2007-10-19 13:44:31.125 292 12398.30 11.35 55194.60 88888.00 2007-10-19 13:44:31.250 292 12398.27 11.38 55194.55 88888.00 2007-10-19 13:44:31.375 292 12398.27 11.40 55194.53 88888.00 2007-10-19 13:44:31.500 292 12398.25 11.45 55194.53 88888.00 2007-10-19 13:44:31.625 292 12398.25 11.50 55194.53 88888.00 2007-10-19 13:44:31.750 292 12398.20 11.53 55194.50 88888.00 2007-10-19 13:44:31.875 292 12398.17 11.57 55194.55 88888.00 2007-10-19 13:44:32.000 292 12398.17 11.60 55194.50 88888.00 2007-10-19 13:44:32.125 292 12398.17 11.62 55194.50 88888.00 2007-10-19 13:44:32.250 292 12398.12 11.65 55194.50 88888.00 2007-10-19 13:44:32.375 292 12398.12 11.68 55194.47 88888.00 2007-10-19 13:44:32.500 292 12398.10 11.72 55194.50 88888.00 2007-10-19 13:44:32.625 292 12398.05 11.70 55194.53 88888.00 2007-10-19 13:44:32.750 292 12398.00 11.72 55194.50 88888.00 2007-10-19 13:44:32.875 292 12398.00 11.70 55194.45 88888.00 2007-10-19 13:44:33.000 292 12398.02 11.70 55194.45 88888.00 2007-10-19 13:44:33.125 292 12398.00 11.68 55194.47 88888.00 2007-10-19 13:44:33.250 292 12397.90 11.65 55194.45 88888.00 2007-10-19 13:44:33.375 292 12397.83 11.65 55194.45 88888.00 2007-10-19 13:44:33.500 292 12397.83 11.62 55194.45 88888.00 2007-10-19 13:44:33.625 292 12397.80 11.62 55194.45 88888.00 2007-10-19 13:44:33.750 292 12397.67 11.60 55194.45 88888.00 2007-10-19 13:44:33.875 292 12397.65 11.60 55194.43 88888.00 2007-10-19 13:44:34.000 292 12397.60 11.60 55194.43 88888.00 2007-10-19 13:44:34.125 292 12397.58 11.60 55194.43 88888.00 2007-10-19 13:44:34.250 292 12397.48 11.55 55194.43 88888.00 2007-10-19 13:44:34.375 292 12397.38 11.55 55194.45 88888.00 2007-10-19 13:44:34.500 292 12397.25 11.53 55194.45 88888.00 2007-10-19 13:44:34.625 292 12397.20 11.55 55194.45 88888.00 2007-10-19 13:44:34.750 292 12397.15 11.50 55194.45 88888.00 2007-10-19 13:44:34.875 292 12397.15 11.50 55194.43 88888.00 2007-10-19 13:44:35.000 292 12397.08 11.47 55194.45 88888.00 2007-10-19 13:44:35.125 292 12396.95 11.47 55194.47 88888.00 2007-10-19 13:44:35.250 292 12396.80 11.43 55194.50 88888.00 2007-10-19 13:44:35.375 292 12396.77 11.45 55194.50 88888.00 2007-10-19 13:44:35.500 292 12396.73 11.45 55194.50 88888.00 2007-10-19 13:44:35.625 292 12396.70 11.45 55194.53 88888.00 2007-10-19 13:44:35.750 292 12396.70 11.45 55194.50 88888.00 2007-10-19 13:44:35.875 292 12396.62 11.45 55194.50 88888.00 2007-10-19 13:44:36.000 292 12396.55 11.43 55194.50 88888.00 2007-10-19 13:44:36.125 292 12396.45 11.45 55194.50 88888.00 2007-10-19 13:44:36.250 292 12396.35 11.45 55194.50 88888.00 2007-10-19 13:44:36.375 292 12396.30 11.45 55194.47 88888.00 2007-10-19 13:44:36.500 292 12396.20 11.43 55194.45 88888.00 2007-10-19 13:44:36.625 292 12396.12 11.43 55194.45 88888.00 2007-10-19 13:44:36.750 292 12396.08 11.45 55194.45 88888.00 2007-10-19 13:44:36.875 292 12396.08 11.43 55194.45 88888.00 2007-10-19 13:44:37.000 292 12396.02 11.45 55194.47 88888.00 2007-10-19 13:44:37.125 292 12395.95 11.45 55194.50 88888.00 2007-10-19 13:44:37.250 292 12395.92 11.43 55194.47 88888.00 2007-10-19 13:44:37.375 292 12395.92 11.40 55194.47 88888.00 2007-10-19 13:44:37.500 292 12395.92 11.40 55194.45 88888.00 2007-10-19 13:44:37.625 292 12395.92 11.38 55194.43 88888.00 2007-10-19 13:44:37.750 292 12395.88 11.35 55194.43 88888.00 2007-10-19 13:44:37.875 292 12395.90 11.35 55194.40 88888.00 2007-10-19 13:44:38.000 292 12395.95 11.32 55194.43 88888.00 2007-10-19 13:44:38.125 292 12395.95 11.30 55194.45 88888.00 2007-10-19 13:44:38.250 292 12395.90 11.28 55194.45 88888.00 2007-10-19 13:44:38.375 292 12395.98 11.25 55194.43 88888.00 2007-10-19 13:44:38.500 292 12396.00 11.22 55194.40 88888.00 2007-10-19 13:44:38.625 292 12395.98 11.22 55194.38 88888.00 2007-10-19 13:44:38.750 292 12396.00 11.25 55194.38 88888.00 2007-10-19 13:44:38.875 292 12396.00 11.25 55194.38 88888.00 2007-10-19 13:44:39.000 292 12396.00 11.28 55194.38 88888.00 2007-10-19 13:44:39.125 292 12396.02 11.30 55194.38 88888.00 2007-10-19 13:44:39.250 292 12396.00 11.32 55194.35 88888.00 2007-10-19 13:44:39.375 292 12396.00 11.35 55194.35 88888.00 2007-10-19 13:44:39.500 292 12395.98 11.38 55194.35 88888.00 2007-10-19 13:44:39.625 292 12395.92 11.40 55194.32 88888.00 2007-10-19 13:44:39.750 292 12395.90 11.43 55194.32 88888.00 2007-10-19 13:44:39.875 292 12395.90 11.45 55194.32 88888.00 2007-10-19 13:44:40.000 292 12395.92 11.47 55194.30 88888.00 2007-10-19 13:44:40.125 292 12395.92 11.50 55194.28 88888.00 2007-10-19 13:44:40.250 292 12395.90 11.50 55194.30 88888.00 2007-10-19 13:44:40.375 292 12395.90 11.53 55194.25 88888.00 2007-10-19 13:44:40.500 292 12395.90 11.55 55194.22 88888.00 2007-10-19 13:44:40.625 292 12395.95 11.57 55194.22 88888.00 2007-10-19 13:44:40.750 292 12395.92 11.65 55194.22 88888.00 2007-10-19 13:44:40.875 292 12395.88 11.65 55194.22 88888.00 2007-10-19 13:44:41.000 292 12395.90 11.68 55194.20 88888.00 2007-10-19 13:44:41.125 292 12395.92 11.68 55194.20 88888.00 2007-10-19 13:44:41.250 292 12395.98 11.68 55194.18 88888.00 2007-10-19 13:44:41.375 292 12395.98 11.70 55194.18 88888.00 2007-10-19 13:44:41.500 292 12395.95 11.70 55194.18 88888.00 2007-10-19 13:44:41.625 292 12395.98 11.75 55194.18 88888.00 2007-10-19 13:44:41.750 292 12395.98 11.75 55194.15 88888.00 2007-10-19 13:44:41.875 292 12395.95 11.75 55194.12 88888.00 2007-10-19 13:44:42.000 292 12395.95 11.75 55194.10 88888.00 2007-10-19 13:44:42.125 292 12395.92 11.75 55194.10 88888.00 2007-10-19 13:44:42.250 292 12395.88 11.72 55194.07 88888.00 2007-10-19 13:44:42.375 292 12395.88 11.72 55194.05 88888.00 2007-10-19 13:44:42.500 292 12395.88 11.72 55194.05 88888.00 2007-10-19 13:44:42.625 292 12395.90 11.72 55194.10 88888.00 2007-10-19 13:44:42.750 292 12395.88 11.72 55194.07 88888.00 2007-10-19 13:44:42.875 292 12395.85 11.68 55194.03 88888.00 2007-10-19 13:44:43.000 292 12395.83 11.65 55194.00 88888.00 2007-10-19 13:44:43.125 292 12395.80 11.62 55194.03 88888.00 2007-10-19 13:44:43.250 292 12395.75 11.62 55194.05 88888.00 2007-10-19 13:44:43.375 292 12395.70 11.65 55194.05 88888.00 2007-10-19 13:44:43.500 292 12395.62 11.62 55194.05 88888.00 2007-10-19 13:44:43.625 292 12395.58 11.60 55194.05 88888.00 2007-10-19 13:44:43.750 292 12395.58 11.57 55194.05 88888.00 2007-10-19 13:44:43.875 292 12395.58 11.55 55194.03 88888.00 2007-10-19 13:44:44.000 292 12395.58 11.50 55194.03 88888.00 2007-10-19 13:44:44.125 292 12395.52 11.47 55194.03 88888.00 2007-10-19 13:44:44.250 292 12395.52 11.45 55194.05 88888.00 2007-10-19 13:44:44.375 292 12395.58 11.43 55194.03 88888.00 2007-10-19 13:44:44.500 292 12395.55 11.40 55194.05 88888.00 2007-10-19 13:44:44.625 292 12395.50 11.38 55194.05 88888.00 2007-10-19 13:44:44.750 292 12395.40 11.32 55194.03 88888.00 2007-10-19 13:44:44.875 292 12395.40 11.32 55194.03 88888.00 2007-10-19 13:44:45.000 292 12395.50 11.28 55194.00 88888.00 2007-10-19 13:44:45.125 292 12395.55 11.28 55194.00 88888.00 2007-10-19 13:44:45.250 292 12395.52 11.20 55194.00 88888.00 2007-10-19 13:44:45.375 292 12395.55 11.20 55194.00 88888.00 2007-10-19 13:44:45.500 292 12395.55 11.22 55194.03 88888.00 2007-10-19 13:44:45.625 292 12395.52 11.20 55194.00 88888.00 2007-10-19 13:44:45.750 292 12395.55 11.15 55193.97 88888.00 2007-10-19 13:44:45.875 292 12395.65 11.18 55193.93 88888.00 2007-10-19 13:44:46.000 292 12395.67 11.18 55193.90 88888.00 2007-10-19 13:44:46.125 292 12395.67 11.20 55193.95 88888.00 2007-10-19 13:44:46.250 292 12395.70 11.20 55193.95 88888.00 2007-10-19 13:44:46.375 292 12395.67 11.20 55193.95 88888.00 2007-10-19 13:44:46.500 292 12395.62 11.20 55193.93 88888.00 2007-10-19 13:44:46.625 292 12395.60 11.20 55193.95 88888.00 2007-10-19 13:44:46.750 292 12395.62 11.22 55193.95 88888.00 2007-10-19 13:44:46.875 292 12395.60 11.25 55193.90 88888.00 2007-10-19 13:44:47.000 292 12395.62 11.28 55193.88 88888.00 2007-10-19 13:44:47.125 292 12395.65 11.30 55193.88 88888.00 2007-10-19 13:44:47.250 292 12395.62 11.35 55193.90 88888.00 2007-10-19 13:44:47.375 292 12395.65 11.43 55193.90 88888.00 2007-10-19 13:44:47.500 292 12395.62 11.45 55193.90 88888.00 2007-10-19 13:44:47.625 292 12395.60 11.47 55193.90 88888.00 2007-10-19 13:44:47.750 292 12395.60 11.53 55193.90 88888.00 2007-10-19 13:44:47.875 292 12395.52 11.55 55193.90 88888.00 2007-10-19 13:44:48.000 292 12395.48 11.60 55193.88 88888.00 2007-10-19 13:44:48.125 292 12395.48 11.65 55193.88 88888.00 2007-10-19 13:44:48.250 292 12395.42 11.72 55193.88 88888.00 2007-10-19 13:44:48.375 292 12395.40 11.78 55193.85 88888.00 2007-10-19 13:44:48.500 292 12395.38 11.82 55193.80 88888.00 2007-10-19 13:44:48.625 292 12395.30 11.88 55193.82 88888.00 2007-10-19 13:44:48.750 292 12395.30 11.93 55193.82 88888.00 2007-10-19 13:44:48.875 292 12395.30 11.95 55193.82 88888.00 2007-10-19 13:44:49.000 292 12395.25 11.97 55193.80 88888.00 2007-10-19 13:44:49.125 292 12395.17 12.03 55193.85 88888.00 2007-10-19 13:44:49.250 292 12395.15 12.10 55193.82 88888.00 2007-10-19 13:44:49.375 292 12395.15 12.12 55193.82 88888.00 2007-10-19 13:44:49.500 292 12395.12 12.15 55193.82 88888.00 2007-10-19 13:44:49.625 292 12395.00 12.18 55193.80 88888.00 2007-10-19 13:44:49.750 292 12394.88 12.20 55193.80 88888.00 2007-10-19 13:44:49.875 292 12394.83 12.25 55193.78 88888.00 2007-10-19 13:44:50.000 292 12394.80 12.30 55193.78 88888.00 2007-10-19 13:44:50.125 292 12394.73 12.30 55193.82 88888.00 2007-10-19 13:44:50.250 292 12394.62 12.30 55193.82 88888.00 2007-10-19 13:44:50.375 292 12394.55 12.35 55193.82 88888.00 2007-10-19 13:44:50.500 292 12394.50 12.38 55193.80 88888.00 2007-10-19 13:44:50.625 292 12394.45 12.38 55193.80 88888.00 2007-10-19 13:44:50.750 292 12394.33 12.38 55193.82 88888.00 2007-10-19 13:44:50.875 292 12394.23 12.40 55193.85 88888.00 2007-10-19 13:44:51.000 292 12394.23 12.40 55193.82 88888.00 2007-10-19 13:44:51.125 292 12394.12 12.38 55193.82 88888.00 2007-10-19 13:44:51.250 292 12394.00 12.38 55193.82 88888.00 2007-10-19 13:44:51.375 292 12393.90 12.40 55193.82 88888.00 2007-10-19 13:44:51.500 292 12393.85 12.40 55193.82 88888.00 2007-10-19 13:44:51.625 292 12393.83 12.38 55193.82 88888.00 2007-10-19 13:44:51.750 292 12393.73 12.38 55193.82 88888.00 2007-10-19 13:44:51.875 292 12393.62 12.35 55193.85 88888.00 2007-10-19 13:44:52.000 292 12393.55 12.35 55193.80 88888.00 2007-10-19 13:44:52.125 292 12393.50 12.35 55193.80 88888.00 2007-10-19 13:44:52.250 292 12393.42 12.30 55193.82 88888.00 2007-10-19 13:44:52.375 292 12393.38 12.30 55193.82 88888.00 2007-10-19 13:44:52.500 292 12393.30 12.28 55193.80 88888.00 2007-10-19 13:44:52.625 292 12393.20 12.25 55193.80 88888.00 2007-10-19 13:44:52.750 292 12393.08 12.22 55193.80 88888.00 2007-10-19 13:44:52.875 292 12392.95 12.20 55193.82 88888.00 2007-10-19 13:44:53.000 292 12392.90 12.15 55193.80 88888.00 2007-10-19 13:44:53.125 292 12392.92 12.10 55193.80 88888.00 2007-10-19 13:44:53.250 292 12392.95 12.03 55193.82 88888.00 2007-10-19 13:44:53.375 292 12392.88 12.00 55193.82 88888.00 2007-10-19 13:44:53.500 292 12392.83 12.00 55193.85 88888.00 2007-10-19 13:44:53.625 292 12392.77 11.97 55193.80 88888.00 2007-10-19 13:44:53.750 292 12392.75 11.93 55193.80 88888.00 2007-10-19 13:44:53.875 292 12392.73 11.90 55193.82 88888.00 2007-10-19 13:44:54.000 292 12392.70 11.82 55193.80 88888.00 2007-10-19 13:44:54.125 292 12392.67 11.78 55193.80 88888.00 2007-10-19 13:44:54.250 292 12392.67 11.75 55193.78 88888.00 2007-10-19 13:44:54.375 292 12392.70 11.75 55193.78 88888.00 2007-10-19 13:44:54.500 292 12392.60 11.75 55193.75 88888.00 2007-10-19 13:44:54.625 292 12392.52 11.70 55193.75 88888.00 2007-10-19 13:44:54.750 292 12392.52 11.70 55193.78 88888.00 2007-10-19 13:44:54.875 292 12392.52 11.70 55193.80 88888.00 2007-10-19 13:44:55.000 292 12392.50 11.72 55193.78 88888.00 2007-10-19 13:44:55.125 292 12392.52 11.72 55193.78 88888.00 2007-10-19 13:44:55.250 292 12392.55 11.75 55193.78 88888.00 2007-10-19 13:44:55.375 292 12392.58 11.78 55193.78 88888.00 2007-10-19 13:44:55.500 292 12392.55 11.78 55193.78 88888.00 2007-10-19 13:44:55.625 292 12392.52 11.80 55193.75 88888.00 2007-10-19 13:44:55.750 292 12392.55 11.80 55193.72 88888.00 2007-10-19 13:44:55.875 292 12392.58 11.80 55193.75 88888.00 2007-10-19 13:44:56.000 292 12392.60 11.78 55193.75 88888.00 2007-10-19 13:44:56.125 292 12392.62 11.78 55193.72 88888.00 2007-10-19 13:44:56.250 292 12392.60 11.75 55193.70 88888.00 2007-10-19 13:44:56.375 292 12392.65 11.75 55193.70 88888.00 2007-10-19 13:44:56.500 292 12392.75 11.78 55193.68 88888.00 2007-10-19 13:44:56.625 292 12392.80 11.75 55193.65 88888.00 2007-10-19 13:44:56.750 292 12392.85 11.78 55193.62 88888.00 2007-10-19 13:44:56.875 292 12392.85 11.75 55193.62 88888.00 2007-10-19 13:44:57.000 292 12392.88 11.75 55193.62 88888.00 2007-10-19 13:44:57.125 292 12392.95 11.75 55193.65 88888.00 2007-10-19 13:44:57.250 292 12393.02 11.75 55193.62 88888.00 2007-10-19 13:44:57.375 292 12393.02 11.78 55193.60 88888.00 2007-10-19 13:44:57.500 292 12393.02 11.80 55193.60 88888.00 2007-10-19 13:44:57.625 292 12393.05 11.80 55193.57 88888.00 2007-10-19 13:44:57.750 292 12393.10 11.80 55193.57 88888.00 2007-10-19 13:44:57.875 292 12393.05 11.85 55193.55 88888.00 2007-10-19 13:44:58.000 292 12393.02 11.85 55193.57 88888.00 2007-10-19 13:44:58.125 292 12393.05 11.85 55193.57 88888.00 2007-10-19 13:44:58.250 292 12392.98 11.85 55193.55 88888.00 2007-10-19 13:44:58.375 292 12392.92 11.82 55193.55 88888.00 2007-10-19 13:44:58.500 292 12392.95 11.82 55193.57 88888.00 2007-10-19 13:44:58.625 292 12392.92 11.80 55193.57 88888.00 2007-10-19 13:44:58.750 292 12392.90 11.78 55193.57 88888.00 2007-10-19 13:44:58.875 292 12392.85 11.72 55193.55 88888.00 2007-10-19 13:44:59.000 292 12392.83 11.65 55193.50 88888.00 2007-10-19 13:44:59.125 292 12392.77 11.60 55193.50 88888.00 2007-10-19 13:44:59.250 292 12392.70 11.57 55193.55 88888.00 2007-10-19 13:44:59.375 292 12392.73 11.55 55193.55 88888.00 2007-10-19 13:44:59.500 292 12392.67 11.47 55193.53 88888.00 2007-10-19 13:44:59.625 292 12392.65 11.43 55193.57 88888.00 2007-10-19 13:44:59.750 292 12392.62 11.38 55193.57 88888.00 2007-10-19 13:44:59.875 292 12392.52 11.32 55193.57 88888.00 2007-10-19 13:45:00.000 292 12392.48 11.25 55193.55 88888.00 2007-10-19 13:45:00.125 292 12392.45 11.22 55193.55 88888.00 2007-10-19 13:45:00.250 292 12392.45 11.18 55193.55 88888.00 2007-10-19 13:45:00.375 292 12392.45 11.18 55193.55 88888.00 2007-10-19 13:45:00.500 292 12392.42 11.18 55193.53 88888.00 2007-10-19 13:45:00.625 292 12392.40 11.10 55193.55 88888.00 2007-10-19 13:45:00.750 292 12392.38 11.10 55193.55 88888.00 2007-10-19 13:45:00.875 292 12392.35 11.10 55193.57 88888.00 2007-10-19 13:45:01.000 292 12392.33 11.10 55193.55 88888.00 2007-10-19 13:45:01.125 292 12392.27 11.12 55193.53 88888.00 2007-10-19 13:45:01.250 292 12392.12 11.15 55193.53 88888.00 2007-10-19 13:45:01.375 292 12392.15 11.15 55193.50 88888.00 2007-10-19 13:45:01.500 292 12392.17 11.15 55193.47 88888.00 2007-10-19 13:45:01.625 292 12392.17 11.18 55193.47 88888.00 2007-10-19 13:45:01.750 292 12392.12 11.22 55193.50 88888.00 2007-10-19 13:45:01.875 292 12392.20 11.22 55193.47 88888.00 2007-10-19 13:45:02.000 292 12392.25 11.28 55193.47 88888.00 2007-10-19 13:45:02.125 292 12392.25 11.30 55193.45 88888.00 2007-10-19 13:45:02.250 292 12392.25 11.32 55193.47 88888.00 2007-10-19 13:45:02.375 292 12392.27 11.35 55193.45 88888.00 2007-10-19 13:45:02.500 292 12392.20 11.40 55193.40 88888.00 2007-10-19 13:45:02.625 292 12392.17 11.43 55193.40 88888.00 2007-10-19 13:45:02.750 292 12392.17 11.47 55193.43 88888.00 2007-10-19 13:45:02.875 292 12392.27 11.47 55193.38 88888.00 2007-10-19 13:45:03.000 292 12392.27 11.53 55193.32 88888.00 2007-10-19 13:45:03.125 292 12392.23 11.60 55193.32 88888.00 2007-10-19 13:45:03.250 292 12392.25 11.65 55193.32 88888.00 2007-10-19 13:45:03.375 292 12392.38 11.68 55193.32 88888.00 2007-10-19 13:45:03.500 292 12392.35 11.75 55193.28 88888.00 2007-10-19 13:45:03.625 292 12392.30 11.80 55193.28 88888.00 2007-10-19 13:45:03.750 292 12392.33 11.88 55193.28 88888.00 2007-10-19 13:45:03.875 292 12392.35 11.90 55193.25 88888.00 2007-10-19 13:45:04.000 292 12392.30 11.93 55193.20 88888.00 2007-10-19 13:45:04.125 292 12392.25 11.95 55193.20 88888.00 2007-10-19 13:45:04.250 292 12392.25 12.00 55193.22 88888.00 2007-10-19 13:45:04.375 292 12392.23 12.05 55193.18 88888.00 2007-10-19 13:45:04.500 292 12392.23 12.07 55193.15 88888.00 2007-10-19 13:45:04.625 292 12392.23 12.12 55193.15 88888.00 2007-10-19 13:45:04.750 292 12392.17 12.15 55193.15 88888.00 2007-10-19 13:45:04.875 292 12392.12 12.15 55193.12 88888.00 2007-10-19 13:45:05.000 292 12392.10 12.22 55193.12 88888.00 2007-10-19 13:45:05.125 292 12392.05 12.25 55193.12 88888.00 2007-10-19 13:45:05.250 292 12392.02 12.28 55193.12 88888.00 2007-10-19 13:45:05.375 292 12392.02 12.25 55193.12 88888.00 2007-10-19 13:45:05.500 292 12392.00 12.28 55193.12 88888.00 2007-10-19 13:45:05.625 292 12391.95 12.28 55193.12 88888.00 2007-10-19 13:45:05.750 292 12391.90 12.30 55193.10 88888.00 2007-10-19 13:45:05.875 292 12391.92 12.30 55193.10 88888.00 2007-10-19 13:45:06.000 292 12391.90 12.28 55193.07 88888.00 2007-10-19 13:45:06.125 292 12391.90 12.25 55193.10 88888.00 2007-10-19 13:45:06.250 292 12391.85 12.22 55193.07 88888.00 2007-10-19 13:45:06.375 292 12391.80 12.22 55193.10 88888.00 2007-10-19 13:45:06.500 292 12391.75 12.22 55193.07 88888.00 2007-10-19 13:45:06.625 292 12391.73 12.20 55193.07 88888.00 2007-10-19 13:45:06.750 292 12391.75 12.22 55193.07 88888.00 2007-10-19 13:45:06.875 292 12391.77 12.22 55193.07 88888.00 2007-10-19 13:45:07.000 292 12391.80 12.20 55193.05 88888.00 2007-10-19 13:45:07.125 292 12391.73 12.20 55193.07 88888.00 2007-10-19 13:45:07.250 292 12391.60 12.18 55193.07 88888.00 2007-10-19 13:45:07.375 292 12391.55 12.15 55193.05 88888.00 2007-10-19 13:45:07.500 292 12391.52 12.18 55193.03 88888.00 2007-10-19 13:45:07.625 292 12391.50 12.18 55193.03 88888.00 2007-10-19 13:45:07.750 292 12391.42 12.20 55193.00 88888.00 2007-10-19 13:45:07.875 292 12391.38 12.18 55193.00 88888.00 2007-10-19 13:45:08.000 292 12391.27 12.18 55192.95 88888.00 2007-10-19 13:45:08.125 292 12391.23 12.12 55193.00 88888.00 2007-10-19 13:45:08.250 292 12391.15 12.12 55193.00 88888.00 2007-10-19 13:45:08.375 292 12391.17 12.10 55193.00 88888.00 2007-10-19 13:45:08.500 292 12391.15 12.07 55192.97 88888.00 2007-10-19 13:45:08.625 292 12391.08 12.03 55192.97 88888.00 2007-10-19 13:45:08.750 292 12390.95 12.00 55193.00 88888.00 2007-10-19 13:45:08.875 292 12390.92 11.97 55192.97 88888.00 2007-10-19 13:45:09.000 292 12390.88 11.93 55192.97 88888.00 2007-10-19 13:45:09.125 292 12390.80 11.90 55192.95 88888.00 2007-10-19 13:45:09.250 292 12390.73 11.85 55193.00 88888.00 2007-10-19 13:45:09.375 292 12390.70 11.82 55192.97 88888.00 2007-10-19 13:45:09.500 292 12390.67 11.78 55192.97 88888.00 2007-10-19 13:45:09.625 292 12390.58 11.72 55192.97 88888.00 2007-10-19 13:45:09.750 292 12390.48 11.62 55192.95 88888.00 2007-10-19 13:45:09.875 292 12390.48 11.57 55192.97 88888.00 2007-10-19 13:45:10.000 292 12390.45 11.55 55193.00 88888.00 2007-10-19 13:45:10.125 292 12390.38 11.53 55193.00 88888.00 2007-10-19 13:45:10.250 292 12390.20 11.50 55193.03 88888.00 2007-10-19 13:45:10.375 292 12390.20 11.47 55193.03 88888.00 2007-10-19 13:45:10.500 292 12390.15 11.45 55193.03 88888.00 2007-10-19 13:45:10.625 292 12390.08 11.43 55193.03 88888.00 2007-10-19 13:45:10.750 292 12389.92 11.40 55193.03 88888.00 2007-10-19 13:45:10.875 292 12389.85 11.40 55193.05 88888.00 2007-10-19 13:45:11.000 292 12389.90 11.43 55193.03 88888.00 2007-10-19 13:45:11.125 292 12389.95 11.43 55193.00 88888.00 2007-10-19 13:45:11.250 292 12389.88 11.40 55193.00 88888.00 2007-10-19 13:45:11.375 292 12389.83 11.40 55192.97 88888.00 2007-10-19 13:45:11.500 292 12389.85 11.43 55192.97 88888.00 2007-10-19 13:45:11.625 292 12389.90 11.45 55192.95 88888.00 2007-10-19 13:45:11.750 292 12389.95 11.47 55192.90 88888.00 2007-10-19 13:45:11.875 292 12389.88 11.50 55192.95 88888.00 2007-10-19 13:45:12.000 292 12389.90 11.53 55192.95 88888.00 2007-10-19 13:45:12.125 292 12389.90 11.57 55192.93 88888.00 2007-10-19 13:45:12.250 292 12389.92 11.60 55192.90 88888.00 2007-10-19 13:45:12.375 292 12390.00 11.62 55192.90 88888.00 2007-10-19 13:45:12.500 292 12390.02 11.65 55192.88 88888.00 2007-10-19 13:45:12.625 292 12390.08 11.65 55192.82 88888.00 2007-10-19 13:45:12.750 292 12390.08 11.65 55192.78 88888.00 2007-10-19 13:45:12.875 292 12390.05 11.65 55192.80 88888.00 2007-10-19 13:45:13.000 292 12390.05 11.68 55192.78 88888.00 2007-10-19 13:45:13.125 292 12390.17 11.70 55192.78 88888.00 2007-10-19 13:45:13.250 292 12390.20 11.70 55192.78 88888.00 2007-10-19 13:45:13.375 292 12390.27 11.70 55192.75 88888.00 2007-10-19 13:45:13.500 292 12390.35 11.72 55192.75 88888.00 2007-10-19 13:45:13.625 292 12390.45 11.72 55192.72 88888.00 2007-10-19 13:45:13.750 292 12390.48 11.72 55192.72 88888.00 2007-10-19 13:45:13.875 292 12390.40 11.72 55192.70 88888.00 2007-10-19 13:45:14.000 292 12390.48 11.75 55192.65 88888.00 2007-10-19 13:45:14.125 292 12390.52 11.75 55192.62 88888.00 2007-10-19 13:45:14.250 292 12390.50 11.78 55192.62 88888.00 2007-10-19 13:45:14.375 292 12390.52 11.78 55192.60 88888.00 2007-10-19 13:45:14.500 292 12390.52 11.78 55192.60 88888.00 2007-10-19 13:45:14.625 292 12390.52 11.78 55192.57 88888.00 2007-10-19 13:45:14.750 292 12390.55 11.80 55192.55 88888.00 2007-10-19 13:45:14.875 292 12390.48 11.78 55192.55 88888.00 2007-10-19 13:45:15.000 292 12390.45 11.78 55192.55 88888.00 2007-10-19 13:45:15.125 292 12390.48 11.80 55192.57 88888.00 2007-10-19 13:45:15.250 292 12390.52 11.82 55192.60 88888.00 2007-10-19 13:45:15.375 292 12390.55 11.82 55192.60 88888.00 2007-10-19 13:45:15.500 292 12390.52 11.88 55192.57 88888.00 2007-10-19 13:45:15.625 292 12390.52 11.90 55192.53 88888.00 2007-10-19 13:45:15.750 292 12390.55 11.90 55192.50 88888.00 2007-10-19 13:45:15.875 292 12390.62 11.90 55192.47 88888.00 2007-10-19 13:45:16.000 292 12390.62 11.93 55192.45 88888.00 2007-10-19 13:45:16.125 292 12390.58 11.93 55192.45 88888.00 2007-10-19 13:45:16.250 292 12390.55 11.95 55192.45 88888.00 2007-10-19 13:45:16.375 292 12390.60 11.95 55192.43 88888.00 2007-10-19 13:45:16.500 292 12390.62 11.97 55192.40 88888.00 2007-10-19 13:45:16.625 292 12390.60 11.97 55192.38 88888.00 2007-10-19 13:45:16.750 292 12390.58 11.97 55192.38 88888.00 2007-10-19 13:45:16.875 292 12390.62 12.00 55192.35 88888.00 2007-10-19 13:45:17.000 292 12390.65 12.00 55192.32 88888.00 2007-10-19 13:45:17.125 292 12390.62 11.95 55192.32 88888.00 2007-10-19 13:45:17.250 292 12390.62 11.97 55192.32 88888.00 2007-10-19 13:45:17.375 292 12390.73 12.00 55192.32 88888.00 2007-10-19 13:45:17.500 292 12390.75 11.97 55192.35 88888.00 2007-10-19 13:45:17.625 292 12390.75 11.97 55192.32 88888.00 2007-10-19 13:45:17.750 292 12390.80 12.00 55192.30 88888.00 2007-10-19 13:45:17.875 292 12390.85 12.00 55192.30 88888.00 2007-10-19 13:45:18.000 292 12390.88 12.03 55192.25 88888.00 2007-10-19 13:45:18.125 292 12390.88 12.03 55192.25 88888.00 2007-10-19 13:45:18.250 292 12390.92 12.07 55192.28 88888.00 2007-10-19 13:45:18.375 292 12391.02 12.07 55192.25 88888.00 2007-10-19 13:45:18.500 292 12391.05 12.07 55192.22 88888.00 2007-10-19 13:45:18.625 292 12391.08 12.07 55192.18 88888.00 2007-10-19 13:45:18.750 292 12391.08 12.07 55192.18 88888.00 2007-10-19 13:45:18.875 292 12391.10 12.10 55192.18 88888.00 2007-10-19 13:45:19.000 292 12391.12 12.15 55192.18 88888.00 2007-10-19 13:45:19.125 292 12391.17 12.18 55192.18 88888.00 2007-10-19 13:45:19.250 292 12391.12 12.18 55192.18 88888.00 2007-10-19 13:45:19.375 292 12391.17 12.20 55192.15 88888.00 2007-10-19 13:45:19.500 292 12391.20 12.20 55192.15 88888.00 2007-10-19 13:45:19.625 292 12391.25 12.22 55192.15 88888.00 2007-10-19 13:45:19.750 292 12391.33 12.30 55192.15 88888.00 2007-10-19 13:45:19.875 292 12391.33 12.30 55192.12 88888.00 2007-10-19 13:45:20.000 292 12391.33 12.35 55192.10 88888.00 2007-10-19 13:45:20.125 292 12391.30 12.38 55192.07 88888.00 2007-10-19 13:45:20.250 292 12391.33 12.38 55192.07 88888.00 2007-10-19 13:45:20.375 292 12391.35 12.38 55192.07 88888.00 2007-10-19 13:45:20.500 292 12391.35 12.40 55192.05 88888.00 2007-10-19 13:45:20.625 292 12391.33 12.43 55192.05 88888.00 2007-10-19 13:45:20.750 292 12391.27 12.45 55192.03 88888.00 2007-10-19 13:45:20.875 292 12391.30 12.47 55192.00 88888.00 2007-10-19 13:45:21.000 292 12391.30 12.47 55192.00 88888.00 2007-10-19 13:45:21.125 292 12391.35 12.53 55192.00 88888.00 2007-10-19 13:45:21.250 292 12391.40 12.53 55192.03 88888.00 2007-10-19 13:45:21.375 292 12391.45 12.55 55192.03 88888.00 2007-10-19 13:45:21.500 292 12391.40 12.55 55192.00 88888.00 2007-10-19 13:45:21.625 292 12391.30 12.53 55192.00 88888.00 2007-10-19 13:45:21.750 292 12391.27 12.53 55191.97 88888.00 2007-10-19 13:45:21.875 292 12391.27 12.53 55191.97 88888.00 2007-10-19 13:45:22.000 292 12391.27 12.53 55191.95 88888.00 2007-10-19 13:45:22.125 292 12391.33 12.53 55191.95 88888.00 2007-10-19 13:45:22.250 292 12391.35 12.50 55191.95 88888.00 2007-10-19 13:45:22.375 292 12391.38 12.47 55191.93 88888.00 2007-10-19 13:45:22.500 292 12391.42 12.45 55191.93 88888.00 2007-10-19 13:45:22.625 292 12391.45 12.45 55191.90 88888.00 2007-10-19 13:45:22.750 292 12391.48 12.43 55191.90 88888.00 2007-10-19 13:45:22.875 292 12391.55 12.38 55191.95 88888.00 2007-10-19 13:45:23.000 292 12391.60 12.35 55191.90 88888.00 2007-10-19 13:45:23.125 292 12391.58 12.30 55191.88 88888.00 2007-10-19 13:45:23.250 292 12391.60 12.25 55191.82 88888.00 2007-10-19 13:45:23.375 292 12391.65 12.25 55191.85 88888.00 2007-10-19 13:45:23.500 292 12391.67 12.22 55191.85 88888.00 2007-10-19 13:45:23.625 292 12391.70 12.22 55191.80 88888.00 2007-10-19 13:45:23.750 292 12391.77 12.20 55191.80 88888.00 2007-10-19 13:45:23.875 292 12391.88 12.18 55191.80 88888.00 2007-10-19 13:45:24.000 292 12391.90 12.15 55191.80 88888.00 2007-10-19 13:45:24.125 292 12391.90 12.15 55191.78 88888.00 2007-10-19 13:45:24.250 292 12391.98 12.15 55191.78 88888.00 2007-10-19 13:45:24.375 292 12392.02 12.15 55191.75 88888.00 2007-10-19 13:45:24.500 292 12392.00 12.12 55191.72 88888.00 2007-10-19 13:45:24.625 292 12392.02 12.12 55191.72 88888.00 2007-10-19 13:45:24.750 292 12392.10 12.12 55191.72 88888.00 2007-10-19 13:45:24.875 292 12392.10 12.10 55191.68 88888.00 2007-10-19 13:45:25.000 292 12392.10 12.07 55191.68 88888.00 2007-10-19 13:45:25.125 292 12392.17 12.10 55191.68 88888.00 2007-10-19 13:45:25.250 292 12392.15 12.12 55191.65 88888.00 2007-10-19 13:45:25.375 292 12392.20 12.15 55191.62 88888.00 2007-10-19 13:45:25.500 292 12392.23 12.15 55191.60 88888.00 2007-10-19 13:45:25.625 292 12392.25 12.18 55191.62 88888.00 2007-10-19 13:45:25.750 292 12392.27 12.20 55191.60 88888.00 2007-10-19 13:45:25.875 292 12392.27 12.22 55191.60 88888.00 2007-10-19 13:45:26.000 292 12392.25 12.22 55191.55 88888.00 2007-10-19 13:45:26.125 292 12392.23 12.28 55191.57 88888.00 2007-10-19 13:45:26.250 292 12392.15 12.30 55191.53 88888.00 2007-10-19 13:45:26.375 292 12392.12 12.32 55191.55 88888.00 2007-10-19 13:45:26.500 292 12392.10 12.35 55191.57 88888.00 2007-10-19 13:45:26.625 292 12392.05 12.40 55191.55 88888.00 2007-10-19 13:45:26.750 292 12392.00 12.40 55191.53 88888.00 2007-10-19 13:45:26.875 292 12391.95 12.38 55191.53 88888.00 2007-10-19 13:45:27.000 292 12391.92 12.40 55191.50 88888.00 2007-10-19 13:45:27.125 292 12391.92 12.45 55191.50 88888.00 2007-10-19 13:45:27.250 292 12391.88 12.47 55191.55 88888.00 2007-10-19 13:45:27.375 292 12391.80 12.53 55191.55 88888.00 2007-10-19 13:45:27.500 292 12391.73 12.55 55191.55 88888.00 2007-10-19 13:45:27.625 292 12391.60 12.57 55191.53 88888.00 2007-10-19 13:45:27.750 292 12391.60 12.57 55191.55 88888.00 2007-10-19 13:45:27.875 292 12391.55 12.57 55191.55 88888.00 2007-10-19 13:45:28.000 292 12391.42 12.57 55191.53 88888.00 2007-10-19 13:45:28.125 292 12391.33 12.57 55191.55 88888.00 2007-10-19 13:45:28.250 292 12391.23 12.57 55191.57 88888.00 2007-10-19 13:45:28.375 292 12391.23 12.60 55191.55 88888.00 2007-10-19 13:45:28.500 292 12391.17 12.62 55191.55 88888.00 2007-10-19 13:45:28.625 292 12391.08 12.62 55191.55 88888.00 2007-10-19 13:45:28.750 292 12391.08 12.65 55191.55 88888.00 2007-10-19 13:45:28.875 292 12391.00 12.62 55191.57 88888.00 2007-10-19 13:45:29.000 292 12390.98 12.57 55191.57 88888.00 2007-10-19 13:45:29.125 292 12390.92 12.57 55191.55 88888.00 2007-10-19 13:45:29.250 292 12390.90 12.53 55191.53 88888.00 2007-10-19 13:45:29.375 292 12390.90 12.47 55191.55 88888.00 2007-10-19 13:45:29.500 292 12390.83 12.47 55191.53 88888.00 2007-10-19 13:45:29.625 292 12390.83 12.43 55191.55 88888.00 2007-10-19 13:45:29.750 292 12390.83 12.40 55191.55 88888.00 2007-10-19 13:45:29.875 292 12390.75 12.32 55191.55 88888.00 2007-10-19 13:45:30.000 292 12390.70 12.30 55191.53 88888.00 2007-10-19 13:45:30.125 292 12390.73 12.32 55191.55 88888.00 2007-10-19 13:45:30.250 292 12390.77 12.32 55191.55 88888.00 2007-10-19 13:45:30.375 292 12390.83 12.30 55191.53 88888.00 2007-10-19 13:45:30.500 292 12390.85 12.28 55191.53 88888.00 2007-10-19 13:45:30.625 292 12390.83 12.30 55191.53 88888.00 2007-10-19 13:45:30.750 292 12390.83 12.32 55191.53 88888.00 2007-10-19 13:45:30.875 292 12390.85 12.38 55191.53 88888.00 2007-10-19 13:45:31.000 292 12390.88 12.40 55191.47 88888.00 2007-10-19 13:45:31.125 292 12390.77 12.40 55191.50 88888.00 2007-10-19 13:45:31.250 292 12390.65 12.43 55191.47 88888.00 2007-10-19 13:45:31.375 292 12390.67 12.43 55191.45 88888.00 2007-10-19 13:45:31.500 292 12390.75 12.47 55191.45 88888.00 2007-10-19 13:45:31.625 292 12390.77 12.47 55191.45 88888.00 2007-10-19 13:45:31.750 292 12390.77 12.47 55191.43 88888.00 2007-10-19 13:45:31.875 292 12390.85 12.47 55191.40 88888.00 2007-10-19 13:45:32.000 292 12390.90 12.45 55191.38 88888.00 2007-10-19 13:45:32.125 292 12390.88 12.45 55191.40 88888.00 2007-10-19 13:45:32.250 292 12390.88 12.45 55191.47 88888.00 2007-10-19 13:45:32.375 292 12390.88 12.47 55191.50 88888.00 2007-10-19 13:45:32.500 292 12390.90 12.43 55191.43 88888.00 2007-10-19 13:45:32.625 292 12390.90 12.45 55191.43 88888.00 2007-10-19 13:45:32.750 292 12390.88 12.43 55191.43 88888.00 2007-10-19 13:45:32.875 292 12390.85 12.43 55191.43 88888.00 2007-10-19 13:45:33.000 292 12390.83 12.38 55191.43 88888.00 2007-10-19 13:45:33.125 292 12390.77 12.35 55191.43 88888.00 2007-10-19 13:45:33.250 292 12390.70 12.30 55191.43 88888.00 2007-10-19 13:45:33.375 292 12390.65 12.28 55191.43 88888.00 2007-10-19 13:45:33.500 292 12390.67 12.22 55191.45 88888.00 2007-10-19 13:45:33.625 292 12390.70 12.18 55191.43 88888.00 2007-10-19 13:45:33.750 292 12390.73 12.10 55191.43 88888.00 2007-10-19 13:45:33.875 292 12390.75 12.07 55191.43 88888.00 2007-10-19 13:45:34.000 292 12390.75 12.00 55191.43 88888.00 2007-10-19 13:45:34.125 292 12390.77 11.95 55191.40 88888.00 2007-10-19 13:45:34.250 292 12390.77 11.88 55191.40 88888.00 2007-10-19 13:45:34.375 292 12390.80 11.82 55191.38 88888.00 2007-10-19 13:45:34.500 292 12390.77 11.78 55191.40 88888.00 2007-10-19 13:45:34.625 292 12390.85 11.70 55191.38 88888.00 2007-10-19 13:45:34.750 292 12390.90 11.65 55191.38 88888.00 2007-10-19 13:45:34.875 292 12390.90 11.60 55191.35 88888.00 2007-10-19 13:45:35.000 292 12390.90 11.50 55191.30 88888.00 2007-10-19 13:45:35.125 292 12391.00 11.45 55191.30 88888.00 2007-10-19 13:45:35.250 292 12391.02 11.38 55191.30 88888.00 2007-10-19 13:45:35.375 292 12391.08 11.35 55191.30 88888.00 2007-10-19 13:45:35.500 292 12391.08 11.32 55191.30 88888.00 2007-10-19 13:45:35.625 292 12391.10 11.28 55191.32 88888.00 2007-10-19 13:45:35.750 292 12391.20 11.28 55191.30 88888.00 2007-10-19 13:45:35.875 292 12391.27 11.25 55191.30 88888.00 2007-10-19 13:45:36.000 292 12391.35 11.25 55191.28 88888.00 2007-10-19 13:45:36.125 292 12391.35 11.22 55191.30 88888.00 2007-10-19 13:45:36.250 292 12391.35 11.22 55191.30 88888.00 2007-10-19 13:45:36.375 292 12391.38 11.22 55191.28 88888.00 2007-10-19 13:45:36.500 292 12391.45 11.22 55191.28 88888.00 2007-10-19 13:45:36.625 292 12391.48 11.25 55191.22 88888.00 2007-10-19 13:45:36.750 292 12391.42 11.25 55191.25 88888.00 2007-10-19 13:45:36.875 292 12391.40 11.25 55191.25 88888.00 2007-10-19 13:45:37.000 292 12391.40 11.30 55191.25 88888.00 2007-10-19 13:45:37.125 292 12391.48 11.32 55191.25 88888.00 2007-10-19 13:45:37.250 292 12391.40 11.35 55191.25 88888.00 2007-10-19 13:45:37.375 292 12391.38 11.38 55191.22 88888.00 2007-10-19 13:45:37.500 292 12391.33 11.40 55191.22 88888.00 2007-10-19 13:45:37.625 292 12391.27 11.43 55191.20 88888.00 2007-10-19 13:45:37.750 292 12391.25 11.50 55191.18 88888.00 2007-10-19 13:45:37.875 292 12391.30 11.55 55191.18 88888.00 2007-10-19 13:45:38.000 292 12391.27 11.57 55191.15 88888.00 2007-10-19 13:45:38.125 292 12391.25 11.60 55191.18 88888.00 2007-10-19 13:45:38.250 292 12391.23 11.68 55191.18 88888.00 2007-10-19 13:45:38.375 292 12391.25 11.70 55191.15 88888.00 2007-10-19 13:45:38.500 292 12391.25 11.72 55191.15 88888.00 2007-10-19 13:45:38.625 292 12391.23 11.75 55191.10 88888.00 2007-10-19 13:45:38.750 292 12391.23 11.75 55191.10 88888.00 2007-10-19 13:45:38.875 292 12391.27 11.80 55191.05 88888.00 2007-10-19 13:45:39.000 292 12391.27 11.80 55191.05 88888.00 2007-10-19 13:45:39.125 292 12391.27 11.80 55191.10 88888.00 2007-10-19 13:45:39.250 292 12391.27 11.82 55191.07 88888.00 2007-10-19 13:45:39.375 292 12391.33 11.88 55191.07 88888.00 2007-10-19 13:45:39.500 292 12391.30 11.88 55191.03 88888.00 2007-10-19 13:45:39.625 292 12391.30 11.90 55191.00 88888.00 2007-10-19 13:45:39.750 292 12391.30 11.90 55191.00 88888.00 2007-10-19 13:45:39.875 292 12391.27 11.95 55190.97 88888.00 2007-10-19 13:45:40.000 292 12391.30 11.95 55190.95 88888.00 2007-10-19 13:45:40.125 292 12391.30 11.97 55190.95 88888.00 2007-10-19 13:45:40.250 292 12391.33 12.00 55190.95 88888.00 2007-10-19 13:45:40.375 292 12391.30 12.05 55190.95 88888.00 2007-10-19 13:45:40.500 292 12391.27 12.07 55190.95 88888.00 2007-10-19 13:45:40.625 292 12391.23 12.12 55190.93 88888.00 2007-10-19 13:45:40.750 292 12391.20 12.15 55190.90 88888.00 2007-10-19 13:45:40.875 292 12391.15 12.18 55190.90 88888.00 2007-10-19 13:45:41.000 292 12391.10 12.22 55190.90 88888.00 2007-10-19 13:45:41.125 292 12391.08 12.22 55190.90 88888.00 2007-10-19 13:45:41.250 292 12391.08 12.25 55190.90 88888.00 2007-10-19 13:45:41.375 292 12391.08 12.25 55190.88 88888.00 2007-10-19 13:45:41.500 292 12391.08 12.25 55190.90 88888.00 2007-10-19 13:45:41.625 292 12391.10 12.20 55190.90 88888.00 2007-10-19 13:45:41.750 292 12391.10 12.18 55190.88 88888.00 2007-10-19 13:45:41.875 292 12391.02 12.12 55190.82 88888.00 2007-10-19 13:45:42.000 292 12391.02 12.10 55190.80 88888.00 2007-10-19 13:45:42.125 292 12391.05 12.07 55190.82 88888.00 2007-10-19 13:45:42.250 292 12391.02 12.03 55190.85 88888.00 2007-10-19 13:45:42.375 292 12391.08 12.00 55190.85 88888.00 2007-10-19 13:45:42.500 292 12391.12 11.95 55190.88 88888.00 2007-10-19 13:45:42.625 292 12391.17 11.90 55190.85 88888.00 2007-10-19 13:45:42.750 292 12391.23 11.88 55190.82 88888.00 2007-10-19 13:45:42.875 292 12391.30 11.85 55190.82 88888.00 2007-10-19 13:45:43.000 292 12391.33 11.78 55190.78 88888.00 2007-10-19 13:45:43.125 292 12391.35 11.75 55190.80 88888.00 2007-10-19 13:45:43.250 292 12391.35 11.70 55190.80 88888.00 2007-10-19 13:45:43.375 292 12391.33 11.68 55190.80 88888.00 2007-10-19 13:45:43.500 292 12391.40 11.65 55190.78 88888.00 2007-10-19 13:45:43.625 292 12391.48 11.57 55190.78 88888.00 2007-10-19 13:45:43.750 292 12391.58 11.55 55190.75 88888.00 2007-10-19 13:45:43.875 292 12391.60 11.53 55190.75 88888.00 2007-10-19 13:45:44.000 292 12391.55 11.45 55190.75 88888.00 2007-10-19 13:45:44.125 292 12391.58 11.45 55190.75 88888.00 2007-10-19 13:45:44.250 292 12391.60 11.38 55190.72 88888.00 2007-10-19 13:45:44.375 292 12391.62 11.35 55190.72 88888.00 2007-10-19 13:45:44.500 292 12391.60 11.35 55190.70 88888.00 2007-10-19 13:45:44.625 292 12391.52 11.32 55190.70 88888.00 2007-10-19 13:45:44.750 292 12391.48 11.35 55190.75 88888.00 2007-10-19 13:45:44.875 292 12391.48 11.35 55190.75 88888.00 2007-10-19 13:45:45.000 292 12391.42 11.32 55190.75 88888.00 2007-10-19 13:45:45.125 292 12391.40 11.32 55190.78 88888.00 2007-10-19 13:45:45.250 292 12391.38 11.32 55190.78 88888.00 2007-10-19 13:45:45.375 292 12391.33 11.38 55190.80 88888.00 2007-10-19 13:45:45.500 292 12391.27 11.35 55190.82 88888.00 2007-10-19 13:45:45.625 292 12391.23 11.32 55190.78 88888.00 2007-10-19 13:45:45.750 292 12391.23 11.30 55190.82 88888.00 2007-10-19 13:45:45.875 292 12391.20 11.32 55190.80 88888.00 2007-10-19 13:45:46.000 292 12391.10 11.30 55190.80 88888.00 2007-10-19 13:45:46.125 292 12390.95 11.35 55190.82 88888.00 2007-10-19 13:45:46.250 292 12390.83 11.32 55190.82 88888.00 2007-10-19 13:45:46.375 292 12390.80 11.32 55190.82 88888.00 2007-10-19 13:45:46.500 292 12390.75 11.32 55190.82 88888.00 2007-10-19 13:45:46.625 292 12390.67 11.30 55190.85 88888.00 2007-10-19 13:45:46.750 292 12390.65 11.30 55190.88 88888.00 2007-10-19 13:45:46.875 292 12390.62 11.30 55190.88 88888.00 2007-10-19 13:45:47.000 292 12390.50 11.30 55190.85 88888.00 2007-10-19 13:45:47.125 292 12390.42 11.28 55190.85 88888.00 2007-10-19 13:45:47.250 292 12390.40 11.32 55190.85 88888.00 2007-10-19 13:45:47.375 292 12390.40 11.32 55190.85 88888.00 2007-10-19 13:45:47.500 292 12390.35 11.32 55190.88 88888.00 2007-10-19 13:45:47.625 292 12390.35 11.35 55190.90 88888.00 2007-10-19 13:45:47.750 292 12390.33 11.38 55190.93 88888.00 2007-10-19 13:45:47.875 292 12390.23 11.38 55190.90 88888.00 2007-10-19 13:45:48.000 292 12390.17 11.40 55190.88 88888.00 2007-10-19 13:45:48.125 292 12390.20 11.40 55190.88 88888.00 2007-10-19 13:45:48.250 292 12390.23 11.43 55190.88 88888.00 2007-10-19 13:45:48.375 292 12390.25 11.45 55190.88 88888.00 2007-10-19 13:45:48.500 292 12390.25 11.47 55190.88 88888.00 2007-10-19 13:45:48.625 292 12390.33 11.50 55190.88 88888.00 2007-10-19 13:45:48.750 292 12390.33 11.53 55190.85 88888.00 2007-10-19 13:45:48.875 292 12390.33 11.53 55190.88 88888.00 2007-10-19 13:45:49.000 292 12390.27 11.55 55190.88 88888.00 2007-10-19 13:45:49.125 292 12390.23 11.57 55190.88 88888.00 2007-10-19 13:45:49.250 292 12390.25 11.57 55190.88 88888.00 2007-10-19 13:45:49.375 292 12390.30 11.60 55190.85 88888.00 2007-10-19 13:45:49.500 292 12390.20 11.68 55190.85 88888.00 2007-10-19 13:45:49.625 292 12390.12 11.70 55190.85 88888.00 2007-10-19 13:45:49.750 292 12390.12 11.72 55190.85 88888.00 2007-10-19 13:45:49.875 292 12390.17 11.75 55190.82 88888.00 2007-10-19 13:45:50.000 292 12390.12 11.80 55190.85 88888.00 2007-10-19 13:45:50.125 292 12390.05 11.80 55190.88 88888.00 2007-10-19 13:45:50.250 292 12389.92 11.80 55190.85 88888.00 2007-10-19 13:45:50.375 292 12389.85 11.82 55190.82 88888.00 2007-10-19 13:45:50.500 292 12389.83 11.82 55190.82 88888.00 2007-10-19 13:45:50.625 292 12389.75 11.82 55190.85 88888.00 2007-10-19 13:45:50.750 292 12389.67 11.85 55190.82 88888.00 2007-10-19 13:45:50.875 292 12389.60 11.85 55190.82 88888.00 2007-10-19 13:45:51.000 292 12389.55 11.90 55190.82 88888.00 2007-10-19 13:45:51.125 292 12389.42 11.90 55190.85 88888.00 2007-10-19 13:45:51.250 292 12389.30 11.88 55190.85 88888.00 2007-10-19 13:45:51.375 292 12389.27 11.90 55190.85 88888.00 2007-10-19 13:45:51.500 292 12389.25 11.93 55190.85 88888.00 2007-10-19 13:45:51.625 292 12389.23 11.93 55190.85 88888.00 2007-10-19 13:45:51.750 292 12389.15 11.95 55190.85 88888.00 2007-10-19 13:45:51.875 292 12389.02 11.95 55190.88 88888.00 2007-10-19 13:45:52.000 292 12388.95 11.95 55190.85 88888.00 2007-10-19 13:45:52.125 292 12388.90 11.95 55190.85 88888.00 2007-10-19 13:45:52.250 292 12388.85 11.95 55190.85 88888.00 2007-10-19 13:45:52.375 292 12388.77 11.97 55190.85 88888.00 2007-10-19 13:45:52.500 292 12388.73 11.97 55190.85 88888.00 2007-10-19 13:45:52.625 292 12388.73 12.00 55190.85 88888.00 2007-10-19 13:45:52.750 292 12388.67 12.03 55190.85 88888.00 2007-10-19 13:45:52.875 292 12388.62 12.05 55190.82 88888.00 2007-10-19 13:45:53.000 292 12388.60 12.05 55190.80 88888.00 2007-10-19 13:45:53.125 292 12388.58 12.03 55190.80 88888.00 2007-10-19 13:45:53.250 292 12388.52 12.03 55190.78 88888.00 2007-10-19 13:45:53.375 292 12388.48 12.05 55190.78 88888.00 2007-10-19 13:45:53.500 292 12388.55 12.07 55190.75 88888.00 2007-10-19 13:45:53.625 292 12388.52 12.07 55190.75 88888.00 2007-10-19 13:45:53.750 292 12388.50 12.07 55190.75 88888.00 2007-10-19 13:45:53.875 292 12388.42 12.07 55190.70 88888.00 2007-10-19 13:45:54.000 292 12388.40 12.07 55190.65 88888.00 2007-10-19 13:45:54.125 292 12388.38 12.07 55190.68 88888.00 2007-10-19 13:45:54.250 292 12388.38 12.07 55190.68 88888.00 2007-10-19 13:45:54.375 292 12388.45 12.10 55190.70 88888.00 2007-10-19 13:45:54.500 292 12388.50 12.07 55190.68 88888.00 2007-10-19 13:45:54.625 292 12388.52 12.07 55190.65 88888.00 2007-10-19 13:45:54.750 292 12388.55 12.10 55190.62 88888.00 2007-10-19 13:45:54.875 292 12388.55 12.15 55190.57 88888.00 2007-10-19 13:45:55.000 292 12388.62 12.15 55190.55 88888.00 2007-10-19 13:45:55.125 292 12388.77 12.18 55190.55 88888.00 2007-10-19 13:45:55.250 292 12388.88 12.20 55190.55 88888.00 2007-10-19 13:45:55.375 292 12388.92 12.28 55190.53 88888.00 2007-10-19 13:45:55.500 292 12388.90 12.32 55190.53 88888.00 2007-10-19 13:45:55.625 292 12388.92 12.38 55190.47 88888.00 2007-10-19 13:45:55.750 292 12388.92 12.45 55190.45 88888.00 2007-10-19 13:45:55.875 292 12388.98 12.53 55190.45 88888.00 2007-10-19 13:45:56.000 292 12388.98 12.60 55190.40 88888.00 2007-10-19 13:45:56.125 292 12388.92 12.68 55190.40 88888.00 2007-10-19 13:45:56.250 292 12388.85 12.72 55190.40 88888.00 2007-10-19 13:45:56.375 292 12388.80 12.78 55190.43 88888.00 2007-10-19 13:45:56.500 292 12388.75 12.82 55190.40 88888.00 2007-10-19 13:45:56.625 292 12388.67 12.85 55190.38 88888.00 2007-10-19 13:45:56.750 292 12388.60 12.90 55190.38 88888.00 2007-10-19 13:45:56.875 292 12388.50 12.95 55190.38 88888.00 2007-10-19 13:45:57.000 292 12388.38 13.00 55190.35 88888.00 2007-10-19 13:45:57.125 292 12388.27 13.05 55190.35 88888.00 2007-10-19 13:45:57.250 292 12388.17 13.07 55190.38 88888.00 2007-10-19 13:45:57.375 292 12388.15 13.10 55190.38 88888.00 2007-10-19 13:45:57.500 292 12388.05 13.12 55190.38 88888.00 2007-10-19 13:45:57.625 292 12388.00 13.18 55190.38 88888.00 2007-10-19 13:45:57.750 292 12387.88 13.20 55190.35 88888.00 2007-10-19 13:45:57.875 292 12387.70 13.20 55190.32 88888.00 2007-10-19 13:45:58.000 292 12387.62 13.20 55190.32 88888.00 2007-10-19 13:45:58.125 292 12387.55 13.22 55190.35 88888.00 2007-10-19 13:45:58.250 292 12387.42 13.22 55190.35 88888.00 2007-10-19 13:45:58.375 292 12387.27 13.22 55190.35 88888.00 2007-10-19 13:45:58.500 292 12387.20 13.22 55190.35 88888.00 2007-10-19 13:45:58.625 292 12387.12 13.20 55190.35 88888.00 2007-10-19 13:45:58.750 292 12387.02 13.20 55190.35 88888.00 2007-10-19 13:45:58.875 292 12386.90 13.18 55190.35 88888.00 2007-10-19 13:45:59.000 292 12386.85 13.15 55190.32 88888.00 2007-10-19 13:45:59.125 292 12386.73 13.15 55190.32 88888.00 2007-10-19 13:45:59.250 292 12386.60 13.10 55190.32 88888.00 2007-10-19 13:45:59.375 292 12386.55 13.07 55190.30 88888.00 2007-10-19 13:45:59.500 292 12386.58 13.05 55190.30 88888.00 2007-10-19 13:45:59.625 292 12386.55 13.03 55190.28 88888.00 2007-10-19 13:45:59.750 292 12386.50 13.00 55190.30 88888.00 2007-10-19 13:45:59.875 292 12386.48 12.97 55190.28 88888.00 2007-10-19 13:46:00.000 292 12386.50 12.93 55190.25 88888.00 2007-10-19 13:46:00.125 292 12386.52 12.90 55190.25 88888.00 2007-10-19 13:46:00.250 292 12386.50 12.88 55190.25 88888.00 2007-10-19 13:46:00.375 292 12386.42 12.82 55190.25 88888.00 2007-10-19 13:46:00.500 292 12386.42 12.82 55190.22 88888.00 2007-10-19 13:46:00.625 292 12386.45 12.82 55190.22 88888.00 2007-10-19 13:46:00.750 292 12386.42 12.80 55190.22 88888.00 2007-10-19 13:46:00.875 292 12386.42 12.78 55190.25 88888.00 2007-10-19 13:46:01.000 292 12386.42 12.80 55190.22 88888.00 2007-10-19 13:46:01.125 292 12386.48 12.78 55190.20 88888.00 2007-10-19 13:46:01.250 292 12386.40 12.78 55190.20 88888.00 2007-10-19 13:46:01.375 292 12386.42 12.78 55190.18 88888.00 2007-10-19 13:46:01.500 292 12386.38 12.78 55190.18 88888.00 2007-10-19 13:46:01.625 292 12386.38 12.78 55190.18 88888.00 2007-10-19 13:46:01.750 292 12386.33 12.75 55190.15 88888.00 2007-10-19 13:46:01.875 292 12386.33 12.75 55190.12 88888.00 2007-10-19 13:46:02.000 292 12386.38 12.72 55190.10 88888.00 2007-10-19 13:46:02.125 292 12386.35 12.72 55190.12 88888.00 2007-10-19 13:46:02.250 292 12386.23 12.70 55190.12 88888.00 2007-10-19 13:46:02.375 292 12386.20 12.70 55190.12 88888.00 2007-10-19 13:46:02.500 292 12386.17 12.68 55190.15 88888.00 2007-10-19 13:46:02.625 292 12386.10 12.62 55190.12 88888.00 2007-10-19 13:46:02.750 292 12386.15 12.60 55190.10 88888.00 2007-10-19 13:46:02.875 292 12386.20 12.55 55190.03 88888.00 2007-10-19 13:46:03.000 292 12386.15 12.50 55190.00 88888.00 2007-10-19 13:46:03.125 292 12386.08 12.50 55190.03 88888.00 2007-10-19 13:46:03.250 292 12386.12 12.50 55190.00 88888.00 2007-10-19 13:46:03.375 292 12386.20 12.47 55189.97 88888.00 2007-10-19 13:46:03.500 292 12386.20 12.45 55189.95 88888.00 2007-10-19 13:46:03.625 292 12386.27 12.45 55189.93 88888.00 2007-10-19 13:46:03.750 292 12386.25 12.43 55189.90 88888.00 2007-10-19 13:46:03.875 292 12386.20 12.43 55189.93 88888.00 2007-10-19 13:46:04.000 292 12386.23 12.40 55189.93 88888.00 2007-10-19 13:46:04.125 292 12386.27 12.40 55189.90 88888.00 2007-10-19 13:46:04.250 292 12386.23 12.38 55189.90 88888.00 2007-10-19 13:46:04.375 292 12386.20 12.40 55189.88 88888.00 2007-10-19 13:46:04.500 292 12386.23 12.38 55189.85 88888.00 2007-10-19 13:46:04.625 292 12386.20 12.32 55189.85 88888.00 2007-10-19 13:46:04.750 292 12386.17 12.28 55189.85 88888.00 2007-10-19 13:46:04.875 292 12386.17 12.22 55189.85 88888.00 2007-10-19 13:46:05.000 292 12386.12 12.20 55189.85 88888.00 2007-10-19 13:46:05.125 292 12386.00 12.18 55189.82 88888.00 2007-10-19 13:46:05.250 292 12385.98 12.12 55189.80 88888.00 2007-10-19 13:46:05.375 292 12386.02 12.07 55189.80 88888.00 2007-10-19 13:46:05.500 292 12386.08 12.00 55189.78 88888.00 2007-10-19 13:46:05.625 292 12386.08 11.97 55189.75 88888.00 2007-10-19 13:46:05.750 292 12386.05 11.95 55189.72 88888.00 2007-10-19 13:46:05.875 292 12386.00 11.93 55189.72 88888.00 2007-10-19 13:46:06.000 292 12385.98 11.88 55189.70 88888.00 2007-10-19 13:46:06.125 292 12385.98 11.82 55189.68 88888.00 2007-10-19 13:46:06.250 292 12385.95 11.80 55189.68 88888.00 2007-10-19 13:46:06.375 292 12385.95 11.78 55189.68 88888.00 2007-10-19 13:46:06.500 292 12385.90 11.80 55189.68 88888.00 2007-10-19 13:46:06.625 292 12385.92 11.80 55189.65 88888.00 2007-10-19 13:46:06.750 292 12385.92 11.78 55189.65 88888.00 2007-10-19 13:46:06.875 292 12385.85 11.75 55189.62 88888.00 2007-10-19 13:46:07.000 292 12385.83 11.70 55189.57 88888.00 2007-10-19 13:46:07.125 292 12385.83 11.72 55189.57 88888.00 2007-10-19 13:46:07.250 292 12385.85 11.75 55189.55 88888.00 2007-10-19 13:46:07.375 292 12385.88 11.75 55189.55 88888.00 2007-10-19 13:46:07.500 292 12385.75 11.75 55189.55 88888.00 2007-10-19 13:46:07.625 292 12385.70 11.78 55189.53 88888.00 2007-10-19 13:46:07.750 292 12385.75 11.82 55189.53 88888.00 2007-10-19 13:46:07.875 292 12385.70 11.88 55189.47 88888.00 2007-10-19 13:46:08.000 292 12385.70 11.90 55189.47 88888.00 2007-10-19 13:46:08.125 292 12385.73 11.93 55189.47 88888.00 2007-10-19 13:46:08.250 292 12385.65 11.93 55189.45 88888.00 2007-10-19 13:46:08.375 292 12385.55 11.95 55189.43 88888.00 2007-10-19 13:46:08.500 292 12385.52 12.00 55189.43 88888.00 2007-10-19 13:46:08.625 292 12385.55 12.03 55189.35 88888.00 2007-10-19 13:46:08.750 292 12385.62 12.07 55189.32 88888.00 2007-10-19 13:46:08.875 292 12385.65 12.10 55189.32 88888.00 2007-10-19 13:46:09.000 292 12385.67 12.12 55189.30 88888.00 2007-10-19 13:46:09.125 292 12385.70 12.15 55189.28 88888.00 2007-10-19 13:46:09.250 292 12385.75 12.15 55189.22 88888.00 2007-10-19 13:46:09.375 292 12385.83 12.20 55189.20 88888.00 2007-10-19 13:46:09.500 292 12385.88 12.22 55189.18 88888.00 2007-10-19 13:46:09.625 292 12385.95 12.25 55189.12 88888.00 2007-10-19 13:46:09.750 292 12386.00 12.28 55189.07 88888.00 2007-10-19 13:46:09.875 292 12386.08 12.30 55189.05 88888.00 2007-10-19 13:46:10.000 292 12386.15 12.32 55189.00 88888.00 2007-10-19 13:46:10.125 292 12386.17 12.35 55188.95 88888.00 2007-10-19 13:46:10.250 292 12386.25 12.35 55188.90 88888.00 2007-10-19 13:46:10.375 292 12386.27 12.35 55188.90 88888.00 2007-10-19 13:46:10.500 292 12386.30 12.35 55188.90 88888.00 2007-10-19 13:46:10.625 292 12386.38 12.38 55188.88 88888.00 2007-10-19 13:46:10.750 292 12386.42 12.38 55188.85 88888.00 2007-10-19 13:46:10.875 292 12386.48 12.43 55188.82 88888.00 2007-10-19 13:46:11.000 292 12386.55 12.40 55188.80 88888.00 2007-10-19 13:46:11.125 292 12386.55 12.40 55188.75 88888.00 2007-10-19 13:46:11.250 292 12386.58 12.38 55188.72 88888.00 2007-10-19 13:46:11.375 292 12386.65 12.40 55188.70 88888.00 2007-10-19 13:46:11.500 292 12386.73 12.40 55188.68 88888.00 2007-10-19 13:46:11.625 292 12386.83 12.43 55188.68 88888.00 2007-10-19 13:46:11.750 292 12386.88 12.45 55188.65 88888.00 2007-10-19 13:46:11.875 292 12386.92 12.47 55188.60 88888.00 2007-10-19 13:46:12.000 292 12386.98 12.47 55188.53 88888.00 2007-10-19 13:46:12.125 292 12386.98 12.47 55188.53 88888.00 2007-10-19 13:46:12.250 292 12387.02 12.50 55188.50 88888.00 2007-10-19 13:46:12.375 292 12387.10 12.55 55188.47 88888.00 2007-10-19 13:46:12.500 292 12387.15 12.55 55188.45 88888.00 2007-10-19 13:46:12.625 292 12387.23 12.57 55188.45 88888.00 2007-10-19 13:46:12.750 292 12387.25 12.62 55188.43 88888.00 2007-10-19 13:46:12.875 292 12387.27 12.65 55188.40 88888.00 2007-10-19 13:46:13.000 292 12387.27 12.68 55188.38 88888.00 2007-10-19 13:46:13.125 292 12387.25 12.70 55188.38 88888.00 2007-10-19 13:46:13.250 292 12387.23 12.72 55188.32 88888.00 2007-10-19 13:46:13.375 292 12387.27 12.75 55188.30 88888.00 2007-10-19 13:46:13.500 292 12387.25 12.78 55188.25 88888.00 2007-10-19 13:46:13.625 292 12387.25 12.78 55188.22 88888.00 2007-10-19 13:46:13.750 292 12387.20 12.78 55188.20 88888.00 2007-10-19 13:46:13.875 292 12387.17 12.80 55188.22 88888.00 2007-10-19 13:46:14.000 292 12387.17 12.82 55188.22 88888.00 2007-10-19 13:46:14.125 292 12387.23 12.82 55188.22 88888.00 2007-10-19 13:46:14.250 292 12387.20 12.88 55188.20 88888.00 2007-10-19 13:46:14.375 292 12387.15 12.90 55188.18 88888.00 2007-10-19 13:46:14.500 292 12387.15 12.93 55188.15 88888.00 2007-10-19 13:46:14.625 292 12387.12 12.95 55188.12 88888.00 2007-10-19 13:46:14.750 292 12387.05 13.00 55188.15 88888.00 2007-10-19 13:46:14.875 292 12387.10 13.05 55188.12 88888.00 2007-10-19 13:46:15.000 292 12387.12 13.07 55188.07 88888.00 2007-10-19 13:46:15.125 292 12387.10 13.12 55188.07 88888.00 2007-10-19 13:46:15.250 292 12387.05 13.18 55188.05 88888.00 2007-10-19 13:46:15.375 292 12387.10 13.22 55188.03 88888.00 2007-10-19 13:46:15.500 292 12387.08 13.25 55188.03 88888.00 2007-10-19 13:46:15.625 292 12387.05 13.32 55188.03 88888.00 2007-10-19 13:46:15.750 292 12387.00 13.38 55188.00 88888.00 2007-10-19 13:46:15.875 292 12386.98 13.40 55187.97 88888.00 2007-10-19 13:46:16.000 292 12387.00 13.43 55187.95 88888.00 2007-10-19 13:46:16.125 292 12387.08 13.47 55187.95 88888.00 2007-10-19 13:46:16.250 292 12387.08 13.53 55187.95 88888.00 2007-10-19 13:46:16.375 292 12387.10 13.55 55187.93 88888.00 2007-10-19 13:46:16.500 292 12387.08 13.57 55187.93 88888.00 2007-10-19 13:46:16.625 292 12387.08 13.60 55187.88 88888.00 2007-10-19 13:46:16.750 292 12387.15 13.62 55187.80 88888.00 2007-10-19 13:46:16.875 292 12387.23 13.65 55187.78 88888.00 2007-10-19 13:46:17.000 292 12387.25 13.68 55187.72 88888.00 2007-10-19 13:46:17.125 292 12387.33 13.70 55187.75 88888.00 2007-10-19 13:46:17.250 292 12387.40 13.72 55187.75 88888.00 2007-10-19 13:46:17.375 292 12387.55 13.70 55187.70 88888.00 2007-10-19 13:46:17.500 292 12387.67 13.70 55187.65 88888.00 2007-10-19 13:46:17.625 292 12387.70 13.68 55187.62 88888.00 2007-10-19 13:46:17.750 292 12387.75 13.72 55187.60 88888.00 2007-10-19 13:46:17.875 292 12387.83 13.70 55187.60 88888.00 2007-10-19 13:46:18.000 292 12387.92 13.68 55187.55 88888.00 2007-10-19 13:46:18.125 292 12387.95 13.65 55187.55 88888.00 2007-10-19 13:46:18.250 292 12387.98 13.62 55187.55 88888.00 2007-10-19 13:46:18.375 292 12388.08 13.65 55187.53 88888.00 2007-10-19 13:46:18.500 292 12388.05 13.62 55187.47 88888.00 2007-10-19 13:46:18.625 292 12388.12 13.60 55187.47 88888.00 2007-10-19 13:46:18.750 292 12388.15 13.57 55187.45 88888.00 2007-10-19 13:46:18.875 292 12388.12 13.60 55187.43 88888.00 2007-10-19 13:46:19.000 292 12388.17 13.60 55187.38 88888.00 2007-10-19 13:46:19.125 292 12388.25 13.62 55187.38 88888.00 2007-10-19 13:46:19.250 292 12388.17 13.62 55187.38 88888.00 2007-10-19 13:46:19.375 292 12388.17 13.65 55187.35 88888.00 2007-10-19 13:46:19.500 292 12388.17 13.65 55187.35 88888.00 2007-10-19 13:46:19.625 292 12388.27 13.65 55187.32 88888.00 2007-10-19 13:46:19.750 292 12388.23 13.68 55187.30 88888.00 2007-10-19 13:46:19.875 292 12388.17 13.70 55187.30 88888.00 2007-10-19 13:46:20.000 292 12388.23 13.75 55187.32 88888.00 2007-10-19 13:46:20.125 292 12388.17 13.75 55187.30 88888.00 2007-10-19 13:46:20.250 292 12388.10 13.80 55187.30 88888.00 2007-10-19 13:46:20.375 292 12388.10 13.80 55187.28 88888.00 2007-10-19 13:46:20.500 292 12388.10 13.82 55187.28 88888.00 2007-10-19 13:46:20.625 292 12388.12 13.80 55187.22 88888.00 2007-10-19 13:46:20.750 292 12388.12 13.82 55187.25 88888.00 2007-10-19 13:46:20.875 292 12388.20 13.85 55187.22 88888.00 2007-10-19 13:46:21.000 292 12388.17 13.85 55187.18 88888.00 2007-10-19 13:46:21.125 292 12388.12 13.90 55187.18 88888.00 2007-10-19 13:46:21.250 292 12388.15 13.88 55187.12 88888.00 2007-10-19 13:46:21.375 292 12388.17 13.88 55187.12 88888.00 2007-10-19 13:46:21.500 292 12388.17 13.93 55187.12 88888.00 2007-10-19 13:46:21.625 292 12388.17 13.95 55187.15 88888.00 2007-10-19 13:46:21.750 292 12388.15 13.95 55187.18 88888.00 2007-10-19 13:46:21.875 292 12388.20 13.97 55187.12 88888.00 2007-10-19 13:46:22.000 292 12388.25 13.95 55187.10 88888.00 2007-10-19 13:46:22.125 292 12388.23 13.97 55187.10 88888.00 2007-10-19 13:46:22.250 292 12388.20 13.97 55187.07 88888.00 2007-10-19 13:46:22.375 292 12388.30 14.00 55187.05 88888.00 2007-10-19 13:46:22.500 292 12388.40 14.03 55187.05 88888.00 2007-10-19 13:46:22.625 292 12388.42 14.03 55187.03 88888.00 2007-10-19 13:46:22.750 292 12388.48 14.00 55187.00 88888.00 2007-10-19 13:46:22.875 292 12388.48 14.03 55186.93 88888.00 2007-10-19 13:46:23.000 292 12388.55 14.03 55186.90 88888.00 2007-10-19 13:46:23.125 292 12388.65 14.03 55186.90 88888.00 2007-10-19 13:46:23.250 292 12388.65 14.00 55186.90 88888.00 2007-10-19 13:46:23.375 292 12388.67 13.97 55186.88 88888.00 2007-10-19 13:46:23.500 292 12388.65 13.97 55186.85 88888.00 2007-10-19 13:46:23.625 292 12388.73 13.95 55186.82 88888.00 2007-10-19 13:46:23.750 292 12388.77 13.95 55186.80 88888.00 2007-10-19 13:46:23.875 292 12388.83 13.93 55186.78 88888.00 2007-10-19 13:46:24.000 292 12388.85 13.88 55186.78 88888.00 2007-10-19 13:46:24.125 292 12388.85 13.85 55186.78 88888.00 2007-10-19 13:46:24.250 292 12388.90 13.85 55186.75 88888.00 2007-10-19 13:46:24.375 292 12388.98 13.82 55186.72 88888.00 2007-10-19 13:46:24.500 292 12389.00 13.80 55186.72 88888.00 2007-10-19 13:46:24.625 292 12388.98 13.78 55186.72 88888.00 2007-10-19 13:46:24.750 292 12388.95 13.75 55186.70 88888.00 2007-10-19 13:46:24.875 292 12388.92 13.78 55186.68 88888.00 2007-10-19 13:46:25.000 292 12388.98 13.78 55186.65 88888.00 2007-10-19 13:46:25.125 292 12389.02 13.78 55186.68 88888.00 2007-10-19 13:46:25.250 292 12389.00 13.75 55186.65 88888.00 2007-10-19 13:46:25.375 292 12389.00 13.75 55186.65 88888.00 2007-10-19 13:46:25.500 292 12389.00 13.72 55186.65 88888.00 2007-10-19 13:46:25.625 292 12389.08 13.75 55186.62 88888.00 2007-10-19 13:46:25.750 292 12389.12 13.70 55186.62 88888.00 2007-10-19 13:46:25.875 292 12389.10 13.70 55186.62 88888.00 2007-10-19 13:46:26.000 292 12389.08 13.72 55186.62 88888.00 2007-10-19 13:46:26.125 292 12389.10 13.72 55186.65 88888.00 2007-10-19 13:46:26.250 292 12389.00 13.65 55186.57 88888.00 2007-10-19 13:46:26.375 292 12388.98 13.65 55186.57 88888.00 2007-10-19 13:46:26.500 292 12389.00 13.68 55186.60 88888.00 2007-10-19 13:46:26.625 292 12389.02 13.70 55186.57 88888.00 2007-10-19 13:46:26.750 292 12389.02 13.68 55186.57 88888.00 2007-10-19 13:46:26.875 292 12389.02 13.70 55186.55 88888.00 2007-10-19 13:46:27.000 292 12389.05 13.68 55186.53 88888.00 2007-10-19 13:46:27.125 292 12389.08 13.68 55186.53 88888.00 2007-10-19 13:46:27.250 292 12389.15 13.68 55186.50 88888.00 2007-10-19 13:46:27.375 292 12389.20 13.68 55186.47 88888.00 2007-10-19 13:46:27.500 292 12389.17 13.70 55186.47 88888.00 2007-10-19 13:46:27.625 292 12389.15 13.70 55186.43 88888.00 2007-10-19 13:46:27.750 292 12389.12 13.72 55186.38 88888.00 2007-10-19 13:46:27.875 292 12389.15 13.72 55186.40 88888.00 2007-10-19 13:46:28.000 292 12389.25 13.70 55186.38 88888.00 2007-10-19 13:46:28.125 292 12389.35 13.72 55186.35 88888.00 2007-10-19 13:46:28.250 292 12389.40 13.72 55186.35 88888.00 2007-10-19 13:46:28.375 292 12389.48 13.72 55186.35 88888.00 2007-10-19 13:46:28.500 292 12389.52 13.72 55186.35 88888.00 2007-10-19 13:46:28.625 292 12389.58 13.72 55186.32 88888.00 2007-10-19 13:46:28.750 292 12389.67 13.75 55186.28 88888.00 2007-10-19 13:46:28.875 292 12389.75 13.78 55186.28 88888.00 2007-10-19 13:46:29.000 292 12389.75 13.75 55186.25 88888.00 2007-10-19 13:46:29.125 292 12389.73 13.75 55186.22 88888.00 2007-10-19 13:46:29.250 292 12389.83 13.78 55186.18 88888.00 2007-10-19 13:46:29.375 292 12389.98 13.78 55186.18 88888.00 2007-10-19 13:46:29.500 292 12390.05 13.78 55186.15 88888.00 2007-10-19 13:46:29.625 292 12390.05 13.80 55186.10 88888.00 2007-10-19 13:46:29.750 292 12390.12 13.82 55186.07 88888.00 2007-10-19 13:46:29.875 292 12390.15 13.82 55186.07 88888.00 2007-10-19 13:46:30.000 292 12390.23 13.82 55186.05 88888.00 2007-10-19 13:46:30.125 292 12390.27 13.80 55186.00 88888.00 2007-10-19 13:46:30.250 292 12390.27 13.75 55186.00 88888.00 2007-10-19 13:46:30.375 292 12390.27 13.78 55186.00 88888.00 2007-10-19 13:46:30.500 292 12390.33 13.78 55185.97 88888.00 2007-10-19 13:46:30.625 292 12390.40 13.78 55185.97 88888.00 2007-10-19 13:46:30.750 292 12390.45 13.78 55185.95 88888.00 2007-10-19 13:46:30.875 292 12390.48 13.75 55185.93 88888.00 2007-10-19 13:46:31.000 292 12390.58 13.75 55185.93 88888.00 2007-10-19 13:46:31.125 292 12390.70 13.75 55185.95 88888.00 2007-10-19 13:46:31.250 292 12390.67 13.72 55185.93 88888.00 2007-10-19 13:46:31.375 292 12390.67 13.72 55185.90 88888.00 2007-10-19 13:46:31.500 292 12390.70 13.72 55185.85 88888.00 2007-10-19 13:46:31.625 292 12390.80 13.68 55185.82 88888.00 2007-10-19 13:46:31.750 292 12390.85 13.68 55185.80 88888.00 2007-10-19 13:46:31.875 292 12390.88 13.70 55185.80 88888.00 2007-10-19 13:46:32.000 292 12390.95 13.68 55185.78 88888.00 2007-10-19 13:46:32.125 292 12391.00 13.68 55185.78 88888.00 2007-10-19 13:46:32.250 292 12391.00 13.65 55185.75 88888.00 2007-10-19 13:46:32.375 292 12391.08 13.68 55185.72 88888.00 2007-10-19 13:46:32.500 292 12391.17 13.68 55185.70 88888.00 2007-10-19 13:46:32.625 292 12391.23 13.65 55185.70 88888.00 2007-10-19 13:46:32.750 292 12391.25 13.65 55185.70 88888.00 2007-10-19 13:46:32.875 292 12391.33 13.65 55185.70 88888.00 2007-10-19 13:46:33.000 292 12391.38 13.65 55185.65 88888.00 2007-10-19 13:46:33.125 292 12391.45 13.68 55185.60 88888.00 2007-10-19 13:46:33.250 292 12391.50 13.68 55185.62 88888.00 2007-10-19 13:46:33.375 292 12391.52 13.70 55185.60 88888.00 2007-10-19 13:46:33.500 292 12391.55 13.72 55185.57 88888.00 2007-10-19 13:46:33.625 292 12391.58 13.70 55185.55 88888.00 2007-10-19 13:46:33.750 292 12391.55 13.75 55185.55 88888.00 2007-10-19 13:46:33.875 292 12391.62 13.75 55185.53 88888.00 2007-10-19 13:46:34.000 292 12391.62 13.78 55185.50 88888.00 2007-10-19 13:46:34.125 292 12391.62 13.80 55185.47 88888.00 2007-10-19 13:46:34.250 292 12391.60 13.80 55185.47 88888.00 2007-10-19 13:46:34.375 292 12391.62 13.85 55185.47 88888.00 2007-10-19 13:46:34.500 292 12391.65 13.85 55185.47 88888.00 2007-10-19 13:46:34.625 292 12391.60 13.88 55185.47 88888.00 2007-10-19 13:46:34.750 292 12391.55 13.90 55185.45 88888.00 2007-10-19 13:46:34.875 292 12391.55 13.90 55185.43 88888.00 2007-10-19 13:46:35.000 292 12391.52 13.97 55185.43 88888.00 2007-10-19 13:46:35.125 292 12391.55 14.00 55185.43 88888.00 2007-10-19 13:46:35.250 292 12391.48 14.03 55185.43 88888.00 2007-10-19 13:46:35.375 292 12391.40 14.07 55185.43 88888.00 2007-10-19 13:46:35.500 292 12391.35 14.10 55185.43 88888.00 2007-10-19 13:46:35.625 292 12391.30 14.12 55185.43 88888.00 2007-10-19 13:46:35.750 292 12391.25 14.12 55185.40 88888.00 2007-10-19 13:46:35.875 292 12391.20 14.15 55185.40 88888.00 2007-10-19 13:46:36.000 292 12391.15 14.15 55185.40 88888.00 2007-10-19 13:46:36.125 292 12391.10 14.15 55185.40 88888.00 2007-10-19 13:46:36.250 292 12391.05 14.15 55185.43 88888.00 2007-10-19 13:46:36.375 292 12391.10 14.15 55185.40 88888.00 2007-10-19 13:46:36.500 292 12391.05 14.12 55185.40 88888.00 2007-10-19 13:46:36.625 292 12391.00 14.12 55185.38 88888.00 2007-10-19 13:46:36.750 292 12390.92 14.10 55185.35 88888.00 2007-10-19 13:46:36.875 292 12390.83 14.07 55185.38 88888.00 2007-10-19 13:46:37.000 292 12390.77 14.03 55185.38 88888.00 2007-10-19 13:46:37.125 292 12390.83 14.00 55185.35 88888.00 2007-10-19 13:46:37.250 292 12390.75 13.93 55185.38 88888.00 2007-10-19 13:46:37.375 292 12390.77 13.90 55185.35 88888.00 2007-10-19 13:46:37.500 292 12390.77 13.85 55185.35 88888.00 2007-10-19 13:46:37.625 292 12390.80 13.80 55185.32 88888.00 2007-10-19 13:46:37.750 292 12390.85 13.75 55185.32 88888.00 2007-10-19 13:46:37.875 292 12390.83 13.72 55185.32 88888.00 2007-10-19 13:46:38.000 292 12390.80 13.68 55185.32 88888.00 2007-10-19 13:46:38.125 292 12390.80 13.62 55185.32 88888.00 2007-10-19 13:46:38.250 292 12390.83 13.60 55185.35 88888.00 2007-10-19 13:46:38.375 292 12390.90 13.57 55185.32 88888.00 2007-10-19 13:46:38.500 292 12390.98 13.53 55185.32 88888.00 2007-10-19 13:46:38.625 292 12391.00 13.50 55185.32 88888.00 2007-10-19 13:46:38.750 292 12390.98 13.47 55185.32 88888.00 2007-10-19 13:46:38.875 292 12390.95 13.43 55185.30 88888.00 2007-10-19 13:46:39.000 292 12391.00 13.40 55185.28 88888.00 2007-10-19 13:46:39.125 292 12391.05 13.40 55185.28 88888.00 2007-10-19 13:46:39.250 292 12391.00 13.35 55185.25 88888.00 2007-10-19 13:46:39.375 292 12390.95 13.32 55185.25 88888.00 2007-10-19 13:46:39.500 292 12391.00 13.30 55185.25 88888.00 2007-10-19 13:46:39.625 292 12391.08 13.30 55185.28 88888.00 2007-10-19 13:46:39.750 292 12391.12 13.30 55185.28 88888.00 2007-10-19 13:46:39.875 292 12391.15 13.28 55185.25 88888.00 2007-10-19 13:46:40.000 292 12391.17 13.22 55185.28 88888.00 2007-10-19 13:46:40.125 292 12391.23 13.20 55185.25 88888.00 2007-10-19 13:46:40.250 292 12391.20 13.15 55185.22 88888.00 2007-10-19 13:46:40.375 292 12391.27 13.12 55185.20 88888.00 2007-10-19 13:46:40.500 292 12391.33 13.07 55185.22 88888.00 2007-10-19 13:46:40.625 292 12391.40 13.05 55185.25 88888.00 2007-10-19 13:46:40.750 292 12391.45 13.03 55185.25 88888.00 2007-10-19 13:46:40.875 292 12391.38 13.00 55185.22 88888.00 2007-10-19 13:46:41.000 292 12391.42 12.95 55185.20 88888.00 2007-10-19 13:46:41.125 292 12391.48 12.90 55185.20 88888.00 2007-10-19 13:46:41.250 292 12391.50 12.88 55185.20 88888.00 2007-10-19 13:46:41.375 292 12391.45 12.88 55185.20 88888.00 2007-10-19 13:46:41.500 292 12391.50 12.85 55185.20 88888.00 2007-10-19 13:46:41.625 292 12391.52 12.78 55185.20 88888.00 2007-10-19 13:46:41.750 292 12391.58 12.78 55185.20 88888.00 2007-10-19 13:46:41.875 292 12391.62 12.75 55185.20 88888.00 2007-10-19 13:46:42.000 292 12391.60 12.70 55185.20 88888.00 2007-10-19 13:46:42.125 292 12391.60 12.68 55185.20 88888.00 2007-10-19 13:46:42.250 292 12391.65 12.62 55185.20 88888.00 2007-10-19 13:46:42.375 292 12391.70 12.60 55185.18 88888.00 2007-10-19 13:46:42.500 292 12391.70 12.60 55185.18 88888.00 2007-10-19 13:46:42.625 292 12391.73 12.57 55185.18 88888.00 2007-10-19 13:46:42.750 292 12391.73 12.55 55185.18 88888.00 2007-10-19 13:46:42.875 292 12391.73 12.53 55185.20 88888.00 2007-10-19 13:46:43.000 292 12391.77 12.53 55185.20 88888.00 2007-10-19 13:46:43.125 292 12391.77 12.47 55185.18 88888.00 2007-10-19 13:46:43.250 292 12391.77 12.45 55185.15 88888.00 2007-10-19 13:46:43.375 292 12391.88 12.45 55185.15 88888.00 2007-10-19 13:46:43.500 292 12391.95 12.40 55185.18 88888.00 2007-10-19 13:46:43.625 292 12391.95 12.38 55185.18 88888.00 2007-10-19 13:46:43.750 292 12392.02 12.32 55185.18 88888.00 2007-10-19 13:46:43.875 292 12392.08 12.30 55185.15 88888.00 2007-10-19 13:46:44.000 292 12392.12 12.28 55185.18 88888.00 2007-10-19 13:46:44.125 292 12392.20 12.28 55185.18 88888.00 2007-10-19 13:46:44.250 292 12392.23 12.25 55185.12 88888.00 2007-10-19 13:46:44.375 292 12392.27 12.25 55185.10 88888.00 2007-10-19 13:46:44.500 292 12392.33 12.22 55185.10 88888.00 2007-10-19 13:46:44.625 292 12392.40 12.25 55185.12 88888.00 2007-10-19 13:46:44.750 292 12392.48 12.22 55185.12 88888.00 2007-10-19 13:46:44.875 292 12392.45 12.20 55185.10 88888.00 2007-10-19 13:46:45.000 292 12392.50 12.15 55185.10 88888.00 2007-10-19 13:46:45.125 292 12392.62 12.15 55185.10 88888.00 2007-10-19 13:46:45.250 292 12392.73 12.15 55185.10 88888.00 2007-10-19 13:46:45.375 292 12392.73 12.15 55185.10 88888.00 2007-10-19 13:46:45.500 292 12392.75 12.12 55185.12 88888.00 2007-10-19 13:46:45.625 292 12392.83 12.10 55185.12 88888.00 2007-10-19 13:46:45.750 292 12392.90 12.12 55185.10 88888.00 2007-10-19 13:46:45.875 292 12392.90 12.12 55185.07 88888.00 2007-10-19 13:46:46.000 292 12392.95 12.12 55185.05 88888.00 2007-10-19 13:46:46.125 292 12393.00 12.12 55185.05 88888.00 2007-10-19 13:46:46.250 292 12392.98 12.12 55185.03 88888.00 2007-10-19 13:46:46.375 292 12392.98 12.15 55185.00 88888.00 2007-10-19 13:46:46.500 292 12393.02 12.15 55185.03 88888.00 2007-10-19 13:46:46.625 292 12393.08 12.18 55185.05 88888.00 2007-10-19 13:46:46.750 292 12393.05 12.20 55185.05 88888.00 2007-10-19 13:46:46.875 292 12392.98 12.22 55185.07 88888.00 2007-10-19 13:46:47.000 292 12392.98 12.22 55185.05 88888.00 2007-10-19 13:46:47.125 292 12393.00 12.25 55185.03 88888.00 2007-10-19 13:46:47.250 292 12392.95 12.28 55185.00 88888.00 2007-10-19 13:46:47.375 292 12392.98 12.30 55185.03 88888.00 2007-10-19 13:46:47.500 292 12393.00 12.32 55185.03 88888.00 2007-10-19 13:46:47.625 292 12392.95 12.30 55185.03 88888.00 2007-10-19 13:46:47.750 292 12392.92 12.35 55185.03 88888.00 2007-10-19 13:46:47.875 292 12392.95 12.38 55185.00 88888.00 2007-10-19 13:46:48.000 292 12392.98 12.38 55184.97 88888.00 2007-10-19 13:46:48.125 292 12393.08 12.40 55185.00 88888.00 2007-10-19 13:46:48.250 292 12393.10 12.43 55184.95 88888.00 2007-10-19 13:46:48.375 292 12393.12 12.45 55184.95 88888.00 2007-10-19 13:46:48.500 292 12393.15 12.47 55184.97 88888.00 2007-10-19 13:46:48.625 292 12393.20 12.50 55184.97 88888.00 2007-10-19 13:46:48.750 292 12393.23 12.50 55184.95 88888.00 2007-10-19 13:46:48.875 292 12393.25 12.50 55184.93 88888.00 2007-10-19 13:46:49.000 292 12393.33 12.55 55184.88 88888.00 2007-10-19 13:46:49.125 292 12393.40 12.53 55184.93 88888.00 2007-10-19 13:46:49.250 292 12393.45 12.50 55184.88 88888.00 2007-10-19 13:46:49.375 292 12393.55 12.53 55184.88 88888.00 2007-10-19 13:46:49.500 292 12393.67 12.53 55184.88 88888.00 2007-10-19 13:46:49.625 292 12393.75 12.55 55184.90 88888.00 2007-10-19 13:46:49.750 292 12393.80 12.53 55184.88 88888.00 2007-10-19 13:46:49.875 292 12393.83 12.50 55184.85 88888.00 2007-10-19 13:46:50.000 292 12393.88 12.50 55184.82 88888.00 2007-10-19 13:46:50.125 292 12393.92 12.47 55184.85 88888.00 2007-10-19 13:46:50.250 292 12393.95 12.45 55184.80 88888.00 2007-10-19 13:46:50.375 292 12394.05 12.45 55184.80 88888.00 2007-10-19 13:46:50.500 292 12394.05 12.45 55184.82 88888.00 2007-10-19 13:46:50.625 292 12394.05 12.45 55184.82 88888.00 2007-10-19 13:46:50.750 292 12394.08 12.43 55184.82 88888.00 2007-10-19 13:46:50.875 292 12394.10 12.40 55184.80 88888.00 2007-10-19 13:46:51.000 292 12394.12 12.40 55184.80 88888.00 2007-10-19 13:46:51.125 292 12394.10 12.38 55184.80 88888.00 2007-10-19 13:46:51.250 292 12394.02 12.32 55184.82 88888.00 2007-10-19 13:46:51.375 292 12394.05 12.32 55184.82 88888.00 2007-10-19 13:46:51.500 292 12394.12 12.30 55184.80 88888.00 2007-10-19 13:46:51.625 292 12394.20 12.28 55184.80 88888.00 2007-10-19 13:46:51.750 292 12394.27 12.28 55184.80 88888.00 2007-10-19 13:46:51.875 292 12394.27 12.25 55184.80 88888.00 2007-10-19 13:46:52.000 292 12394.33 12.20 55184.80 88888.00 2007-10-19 13:46:52.125 292 12394.27 12.20 55184.82 88888.00 2007-10-19 13:46:52.250 292 12394.27 12.20 55184.80 88888.00 2007-10-19 13:46:52.375 292 12394.30 12.20 55184.80 88888.00 2007-10-19 13:46:52.500 292 12394.30 12.20 55184.82 88888.00 2007-10-19 13:46:52.625 292 12394.30 12.20 55184.82 88888.00 2007-10-19 13:46:52.750 292 12394.38 12.18 55184.82 88888.00 2007-10-19 13:46:52.875 292 12394.42 12.18 55184.82 88888.00 2007-10-19 13:46:53.000 292 12394.42 12.12 55184.80 88888.00 2007-10-19 13:46:53.125 292 12394.42 12.12 55184.80 88888.00 2007-10-19 13:46:53.250 292 12394.48 12.10 55184.78 88888.00 2007-10-19 13:46:53.375 292 12394.50 12.10 55184.75 88888.00 2007-10-19 13:46:53.500 292 12394.52 12.10 55184.75 88888.00 2007-10-19 13:46:53.625 292 12394.55 12.07 55184.75 88888.00 2007-10-19 13:46:53.750 292 12394.55 12.07 55184.72 88888.00 2007-10-19 13:46:53.875 292 12394.62 12.05 55184.75 88888.00 2007-10-19 13:46:54.000 292 12394.67 12.05 55184.75 88888.00 2007-10-19 13:46:54.125 292 12394.73 12.03 55184.72 88888.00 2007-10-19 13:46:54.250 292 12394.80 12.03 55184.72 88888.00 2007-10-19 13:46:54.375 292 12394.85 12.03 55184.70 88888.00 2007-10-19 13:46:54.500 292 12394.90 12.00 55184.70 88888.00 2007-10-19 13:46:54.625 292 12394.90 11.97 55184.70 88888.00 2007-10-19 13:46:54.750 292 12394.92 12.00 55184.70 88888.00 2007-10-19 13:46:54.875 292 12394.98 11.97 55184.70 88888.00 2007-10-19 13:46:55.000 292 12395.08 12.00 55184.70 88888.00 2007-10-19 13:46:55.125 292 12395.20 12.00 55184.72 88888.00 2007-10-19 13:46:55.250 292 12395.25 12.00 55184.68 88888.00 2007-10-19 13:46:55.375 292 12395.33 12.05 55184.70 88888.00 2007-10-19 13:46:55.500 292 12395.42 12.05 55184.68 88888.00 2007-10-19 13:46:55.625 292 12395.50 12.03 55184.65 88888.00 2007-10-19 13:46:55.750 292 12395.58 12.03 55184.65 88888.00 2007-10-19 13:46:55.875 292 12395.67 12.03 55184.65 88888.00 2007-10-19 13:46:56.000 292 12395.77 12.07 55184.62 88888.00 2007-10-19 13:46:56.125 292 12395.75 12.10 55184.62 88888.00 2007-10-19 13:46:56.250 292 12395.73 12.07 55184.60 88888.00 2007-10-19 13:46:56.375 292 12395.83 12.07 55184.60 88888.00 2007-10-19 13:46:56.500 292 12395.95 12.07 55184.57 88888.00 2007-10-19 13:46:56.625 292 12396.02 12.07 55184.57 88888.00 2007-10-19 13:46:56.750 292 12396.05 12.07 55184.57 88888.00 2007-10-19 13:46:56.875 292 12396.17 12.07 55184.57 88888.00 2007-10-19 13:46:57.000 292 12396.27 12.05 55184.55 88888.00 2007-10-19 13:46:57.125 292 12396.33 12.07 55184.57 88888.00 2007-10-19 13:46:57.250 292 12396.40 12.07 55184.57 88888.00 2007-10-19 13:46:57.375 292 12396.45 12.07 55184.57 88888.00 2007-10-19 13:46:57.500 292 12396.50 12.03 55184.55 88888.00 2007-10-19 13:46:57.625 292 12396.48 12.05 55184.55 88888.00 2007-10-19 13:46:57.750 292 12396.55 12.03 55184.55 88888.00 2007-10-19 13:46:57.875 292 12396.60 12.00 55184.53 88888.00 2007-10-19 13:46:58.000 292 12396.65 11.97 55184.53 88888.00 2007-10-19 13:46:58.125 292 12396.65 11.97 55184.50 88888.00 2007-10-19 13:46:58.250 292 12396.70 11.90 55184.50 88888.00 2007-10-19 13:46:58.375 292 12396.77 11.90 55184.50 88888.00 2007-10-19 13:46:58.500 292 12396.75 11.88 55184.50 88888.00 2007-10-19 13:46:58.625 292 12396.75 11.82 55184.53 88888.00 2007-10-19 13:46:58.750 292 12396.80 11.80 55184.53 88888.00 2007-10-19 13:46:58.875 292 12396.85 11.75 55184.55 88888.00 2007-10-19 13:46:59.000 292 12396.85 11.72 55184.55 88888.00 2007-10-19 13:46:59.125 292 12396.92 11.68 55184.53 88888.00 2007-10-19 13:46:59.250 292 12397.00 11.60 55184.50 88888.00 2007-10-19 13:46:59.375 292 12397.02 11.57 55184.53 88888.00 2007-10-19 13:46:59.500 292 12396.98 11.53 55184.55 88888.00 2007-10-19 13:46:59.625 292 12396.90 11.50 55184.55 88888.00 2007-10-19 13:46:59.750 292 12396.92 11.47 55184.55 88888.00 2007-10-19 13:46:59.875 292 12396.95 11.43 55184.55 88888.00 2007-10-19 13:47:00.000 292 12396.92 11.40 55184.57 88888.00 2007-10-19 13:47:00.125 292 12396.98 11.35 55184.60 88888.00 2007-10-19 13:47:00.250 292 12396.95 11.38 55184.57 88888.00 2007-10-19 13:47:00.375 292 12397.00 11.35 55184.57 88888.00 2007-10-19 13:47:00.500 292 12397.02 11.35 55184.55 88888.00 2007-10-19 13:47:00.625 292 12397.05 11.32 55184.53 88888.00 2007-10-19 13:47:00.750 292 12397.08 11.32 55184.53 88888.00 2007-10-19 13:47:00.875 292 12397.08 11.35 55184.53 88888.00 2007-10-19 13:47:01.000 292 12397.02 11.30 55184.53 88888.00 2007-10-19 13:47:01.125 292 12397.05 11.32 55184.53 88888.00 2007-10-19 13:47:01.250 292 12397.08 11.35 55184.55 88888.00 2007-10-19 13:47:01.375 292 12397.05 11.35 55184.55 88888.00 2007-10-19 13:47:01.500 292 12396.98 11.35 55184.57 88888.00 2007-10-19 13:47:01.625 292 12396.98 11.30 55184.57 88888.00 2007-10-19 13:47:01.750 292 12396.92 11.28 55184.57 88888.00 2007-10-19 13:47:01.875 292 12396.88 11.28 55184.57 88888.00 2007-10-19 13:47:02.000 292 12396.83 11.22 55184.57 88888.00 2007-10-19 13:47:02.125 292 12396.83 11.22 55184.57 88888.00 2007-10-19 13:47:02.250 292 12396.88 11.20 55184.57 88888.00 2007-10-19 13:47:02.375 292 12396.90 11.20 55184.60 88888.00 2007-10-19 13:47:02.500 292 12396.80 11.20 55184.60 88888.00 2007-10-19 13:47:02.625 292 12396.70 11.12 55184.60 88888.00 2007-10-19 13:47:02.750 292 12396.73 11.10 55184.55 88888.00 2007-10-19 13:47:02.875 292 12396.77 11.05 55184.57 88888.00 2007-10-19 13:47:03.000 292 12396.73 11.03 55184.57 88888.00 2007-10-19 13:47:03.125 292 12396.65 11.00 55184.60 88888.00 2007-10-19 13:47:03.250 292 12396.65 10.95 55184.60 88888.00 2007-10-19 13:47:03.375 292 12396.75 10.95 55184.60 88888.00 2007-10-19 13:47:03.500 292 12396.75 10.95 55184.60 88888.00 2007-10-19 13:47:03.625 292 12396.75 10.90 55184.60 88888.00 2007-10-19 13:47:03.750 292 12396.77 10.85 55184.57 88888.00 2007-10-19 13:47:03.875 292 12396.83 10.82 55184.57 88888.00 2007-10-19 13:47:04.000 292 12396.88 10.80 55184.60 88888.00 2007-10-19 13:47:04.125 292 12396.90 10.78 55184.62 88888.00 2007-10-19 13:47:04.250 292 12396.85 10.70 55184.65 88888.00 2007-10-19 13:47:04.375 292 12396.77 10.68 55184.62 88888.00 2007-10-19 13:47:04.500 292 12396.83 10.65 55184.60 88888.00 2007-10-19 13:47:04.625 292 12396.77 10.60 55184.62 88888.00 2007-10-19 13:47:04.750 292 12396.80 10.55 55184.65 88888.00 2007-10-19 13:47:04.875 292 12396.80 10.47 55184.68 88888.00 2007-10-19 13:47:05.000 292 12396.77 10.43 55184.68 88888.00 2007-10-19 13:47:05.125 292 12396.75 10.40 55184.72 88888.00 2007-10-19 13:47:05.250 292 12396.67 10.35 55184.72 88888.00 2007-10-19 13:47:05.375 292 12396.70 10.32 55184.72 88888.00 2007-10-19 13:47:05.500 292 12396.70 10.25 55184.70 88888.00 2007-10-19 13:47:05.625 292 12396.73 10.22 55184.70 88888.00 2007-10-19 13:47:05.750 292 12396.70 10.20 55184.72 88888.00 2007-10-19 13:47:05.875 292 12396.65 10.15 55184.72 88888.00 2007-10-19 13:47:06.000 292 12396.70 10.15 55184.70 88888.00 2007-10-19 13:47:06.125 292 12396.77 10.12 55184.72 88888.00 2007-10-19 13:47:06.250 292 12396.80 10.15 55184.75 88888.00 2007-10-19 13:47:06.375 292 12396.83 10.10 55184.75 88888.00 2007-10-19 13:47:06.500 292 12396.80 10.12 55184.78 88888.00 2007-10-19 13:47:06.625 292 12396.85 10.10 55184.75 88888.00 2007-10-19 13:47:06.750 292 12396.85 10.07 55184.75 88888.00 2007-10-19 13:47:06.875 292 12396.80 10.07 55184.78 88888.00 2007-10-19 13:47:07.000 292 12396.77 10.07 55184.75 88888.00 2007-10-19 13:47:07.125 292 12396.77 10.05 55184.75 88888.00 2007-10-19 13:47:07.250 292 12396.77 10.03 55184.78 88888.00 2007-10-19 13:47:07.375 292 12396.75 10.05 55184.78 88888.00 2007-10-19 13:47:07.500 292 12396.77 10.05 55184.80 88888.00 2007-10-19 13:47:07.625 292 12396.83 10.05 55184.80 88888.00 2007-10-19 13:47:07.750 292 12396.85 10.03 55184.82 88888.00 2007-10-19 13:47:07.875 292 12396.88 10.03 55184.82 88888.00 2007-10-19 13:47:08.000 292 12396.80 10.03 55184.82 88888.00 2007-10-19 13:47:08.125 292 12396.77 10.00 55184.82 88888.00 2007-10-19 13:47:08.250 292 12396.75 10.00 55184.85 88888.00 2007-10-19 13:47:08.375 292 12396.73 10.00 55184.85 88888.00 2007-10-19 13:47:08.500 292 12396.73 9.97 55184.85 88888.00 2007-10-19 13:47:08.625 292 12396.73 10.00 55184.85 88888.00 2007-10-19 13:47:08.750 292 12396.77 9.97 55184.85 88888.00 2007-10-19 13:47:08.875 292 12396.83 9.95 55184.85 88888.00 2007-10-19 13:47:09.000 292 12396.83 9.93 55184.88 88888.00 2007-10-19 13:47:09.125 292 12396.83 9.93 55184.85 88888.00 2007-10-19 13:47:09.250 292 12396.80 9.93 55184.85 88888.00 2007-10-19 13:47:09.375 292 12396.83 9.93 55184.82 88888.00 2007-10-19 13:47:09.500 292 12396.83 9.93 55184.85 88888.00 2007-10-19 13:47:09.625 292 12396.77 9.95 55184.82 88888.00 2007-10-19 13:47:09.750 292 12396.75 9.93 55184.85 88888.00 2007-10-19 13:47:09.875 292 12396.80 9.90 55184.85 88888.00 2007-10-19 13:47:10.000 292 12396.85 9.90 55184.85 88888.00 2007-10-19 13:47:10.125 292 12396.85 9.93 55184.88 88888.00 2007-10-19 13:47:10.250 292 12396.83 9.95 55184.85 88888.00 2007-10-19 13:47:10.375 292 12396.80 9.95 55184.85 88888.00 2007-10-19 13:47:10.500 292 12396.83 9.93 55184.85 88888.00 2007-10-19 13:47:10.625 292 12396.90 9.95 55184.88 88888.00 2007-10-19 13:47:10.750 292 12396.95 9.95 55184.85 88888.00 2007-10-19 13:47:10.875 292 12397.00 9.97 55184.88 88888.00 2007-10-19 13:47:11.000 292 12397.00 9.97 55184.90 88888.00 2007-10-19 13:47:11.125 292 12397.00 9.97 55184.88 88888.00 2007-10-19 13:47:11.250 292 12397.00 9.95 55184.85 88888.00 2007-10-19 13:47:11.375 292 12397.10 9.95 55184.82 88888.00 2007-10-19 13:47:11.500 292 12397.20 9.97 55184.82 88888.00 2007-10-19 13:47:11.625 292 12397.25 10.00 55184.82 88888.00 2007-10-19 13:47:11.750 292 12397.17 9.97 55184.82 88888.00 2007-10-19 13:47:11.875 292 12397.12 9.97 55184.82 88888.00 2007-10-19 13:47:12.000 292 12397.05 9.95 55184.82 88888.00 2007-10-19 13:47:12.125 292 12397.02 9.95 55184.82 88888.00 2007-10-19 13:47:12.250 292 12397.05 9.95 55184.85 88888.00 2007-10-19 13:47:12.375 292 12397.08 9.93 55184.85 88888.00 2007-10-19 13:47:12.500 292 12397.10 9.90 55184.82 88888.00 2007-10-19 13:47:12.625 292 12397.10 9.88 55184.82 88888.00 2007-10-19 13:47:12.750 292 12397.15 9.88 55184.82 88888.00 2007-10-19 13:47:12.875 292 12397.15 9.85 55184.82 88888.00 2007-10-19 13:47:13.000 292 12397.12 9.82 55184.85 88888.00 2007-10-19 13:47:13.125 292 12397.10 9.80 55184.82 88888.00 2007-10-19 13:47:13.250 292 12397.10 9.75 55184.82 88888.00 2007-10-19 13:47:13.375 292 12397.17 9.75 55184.82 88888.00 2007-10-19 13:47:13.500 292 12397.23 9.72 55184.82 88888.00 2007-10-19 13:47:13.625 292 12397.23 9.72 55184.80 88888.00 2007-10-19 13:47:13.750 292 12397.25 9.68 55184.82 88888.00 2007-10-19 13:47:13.875 292 12397.25 9.65 55184.80 88888.00 2007-10-19 13:47:14.000 292 12397.33 9.62 55184.82 88888.00 2007-10-19 13:47:14.125 292 12397.35 9.57 55184.85 88888.00 2007-10-19 13:47:14.250 292 12397.40 9.55 55184.82 88888.00 2007-10-19 13:47:14.375 292 12397.48 9.53 55184.82 88888.00 2007-10-19 13:47:14.500 292 12397.52 9.47 55184.82 88888.00 2007-10-19 13:47:14.625 292 12397.60 9.43 55184.85 88888.00 2007-10-19 13:47:14.750 292 12397.67 9.43 55184.85 88888.00 2007-10-19 13:47:14.875 292 12397.70 9.43 55184.85 88888.00 2007-10-19 13:47:15.000 292 12397.65 9.38 55184.85 88888.00 2007-10-19 13:47:15.125 292 12397.65 9.35 55184.82 88888.00 2007-10-19 13:47:15.250 292 12397.65 9.30 55184.80 88888.00 2007-10-19 13:47:15.375 292 12397.67 9.28 55184.80 88888.00 2007-10-19 13:47:15.500 292 12397.77 9.25 55184.82 88888.00 2007-10-19 13:47:15.625 292 12397.83 9.28 55184.82 88888.00 2007-10-19 13:47:15.750 292 12397.85 9.28 55184.85 88888.00 2007-10-19 13:47:15.875 292 12397.83 9.22 55184.82 88888.00 2007-10-19 13:47:16.000 292 12397.88 9.22 55184.82 88888.00 2007-10-19 13:47:16.125 292 12397.90 9.22 55184.82 88888.00 2007-10-19 13:47:16.250 292 12397.92 9.18 55184.82 88888.00 2007-10-19 13:47:16.375 292 12397.98 9.20 55184.82 88888.00 2007-10-19 13:47:16.500 292 12398.02 9.18 55184.82 88888.00 2007-10-19 13:47:16.625 292 12398.12 9.15 55184.82 88888.00 2007-10-19 13:47:16.750 292 12398.15 9.10 55184.80 88888.00 2007-10-19 13:47:16.875 292 12398.12 9.10 55184.78 88888.00 2007-10-19 13:47:17.000 292 12398.15 9.05 55184.78 88888.00 2007-10-19 13:47:17.125 292 12398.27 9.03 55184.80 88888.00 2007-10-19 13:47:17.250 292 12398.38 9.00 55184.78 88888.00 2007-10-19 13:47:17.375 292 12398.42 8.97 55184.78 88888.00 2007-10-19 13:47:17.500 292 12398.50 8.93 55184.75 88888.00 2007-10-19 13:47:17.625 292 12398.52 8.85 55184.75 88888.00 2007-10-19 13:47:17.750 292 12398.62 8.82 55184.75 88888.00 2007-10-19 13:47:17.875 292 12398.70 8.80 55184.75 88888.00 2007-10-19 13:47:18.000 292 12398.70 8.75 55184.75 88888.00 2007-10-19 13:47:18.125 292 12398.70 8.68 55184.78 88888.00 2007-10-19 13:47:18.250 292 12398.75 8.60 55184.75 88888.00 2007-10-19 13:47:18.375 292 12398.90 8.57 55184.78 88888.00 2007-10-19 13:47:18.500 292 12398.95 8.53 55184.75 88888.00 2007-10-19 13:47:18.625 292 12398.95 8.50 55184.75 88888.00 2007-10-19 13:47:18.750 292 12398.98 8.43 55184.78 88888.00 2007-10-19 13:47:18.875 292 12399.00 8.38 55184.78 88888.00 2007-10-19 13:47:19.000 292 12399.10 8.35 55184.78 88888.00 2007-10-19 13:47:19.125 292 12399.12 8.30 55184.80 88888.00 2007-10-19 13:47:19.250 292 12399.10 8.22 55184.80 88888.00 2007-10-19 13:47:19.375 292 12399.17 8.20 55184.80 88888.00 2007-10-19 13:47:19.500 292 12399.23 8.18 55184.80 88888.00 2007-10-19 13:47:19.625 292 12399.33 8.10 55184.80 88888.00 2007-10-19 13:47:19.750 292 12399.40 8.05 55184.82 88888.00 2007-10-19 13:47:19.875 292 12399.48 8.03 55184.82 88888.00 2007-10-19 13:47:20.000 292 12399.48 8.00 55184.82 88888.00 2007-10-19 13:47:20.125 292 12399.55 7.97 55184.82 88888.00 2007-10-19 13:47:20.250 292 12399.62 7.95 55184.82 88888.00 2007-10-19 13:47:20.375 292 12399.73 7.92 55184.80 88888.00 2007-10-19 13:47:20.500 292 12399.83 7.92 55184.75 88888.00 2007-10-19 13:47:20.625 292 12399.92 7.92 55184.78 88888.00 2007-10-19 13:47:20.750 292 12399.95 7.90 55184.80 88888.00 2007-10-19 13:47:20.875 292 12400.00 7.88 55184.80 88888.00 2007-10-19 13:47:21.000 292 12400.05 7.88 55184.80 88888.00 2007-10-19 13:47:21.125 292 12400.12 7.90 55184.82 88888.00 2007-10-19 13:47:21.250 292 12400.15 7.88 55184.82 88888.00 2007-10-19 13:47:21.375 292 12400.17 7.88 55184.85 88888.00 2007-10-19 13:47:21.500 292 12400.23 7.90 55184.82 88888.00 2007-10-19 13:47:21.625 292 12400.33 7.92 55184.82 88888.00 2007-10-19 13:47:21.750 292 12400.42 7.95 55184.78 88888.00 2007-10-19 13:47:21.875 292 12400.50 7.97 55184.78 88888.00 2007-10-19 13:47:22.000 292 12400.55 7.95 55184.78 88888.00 2007-10-19 13:47:22.125 292 12400.62 7.97 55184.78 88888.00 2007-10-19 13:47:22.250 292 12400.62 8.00 55184.78 88888.00 2007-10-19 13:47:22.375 292 12400.70 8.03 55184.78 88888.00 2007-10-19 13:47:22.500 292 12400.75 8.03 55184.75 88888.00 2007-10-19 13:47:22.625 292 12400.83 8.03 55184.78 88888.00 2007-10-19 13:47:22.750 292 12400.83 8.03 55184.78 88888.00 2007-10-19 13:47:22.875 292 12400.80 8.07 55184.78 88888.00 2007-10-19 13:47:23.000 292 12400.85 8.12 55184.78 88888.00 2007-10-19 13:47:23.125 292 12400.95 8.18 55184.78 88888.00 2007-10-19 13:47:23.250 292 12401.02 8.22 55184.82 88888.00 2007-10-19 13:47:23.375 292 12401.08 8.22 55184.78 88888.00 2007-10-19 13:47:23.500 292 12401.10 8.25 55184.80 88888.00 2007-10-19 13:47:23.625 292 12401.10 8.25 55184.80 88888.00 2007-10-19 13:47:23.750 292 12401.02 8.20 55184.72 88888.00 2007-10-19 13:47:23.875 292 12401.12 8.28 55184.75 88888.00 2007-10-19 13:47:24.000 292 12401.23 8.38 55184.80 88888.00 2007-10-19 13:47:24.125 292 12401.23 8.35 55184.82 88888.00 2007-10-19 13:47:24.250 292 12401.17 8.35 55184.82 88888.00 2007-10-19 13:47:24.375 292 12401.27 8.43 55184.85 88888.00 2007-10-19 13:47:24.500 292 12401.38 8.45 55184.85 88888.00 2007-10-19 13:47:24.625 292 12401.35 8.40 55184.85 88888.00 2007-10-19 13:47:24.750 292 12401.30 8.43 55184.82 88888.00 2007-10-19 13:47:24.875 292 12401.35 8.47 55184.85 88888.00 2007-10-19 13:47:25.000 292 12401.38 8.47 55184.85 88888.00 2007-10-19 13:47:25.125 292 12401.52 8.50 55184.90 88888.00 2007-10-19 13:47:25.250 292 12401.60 8.45 55184.90 88888.00 2007-10-19 13:47:25.375 292 12401.65 8.45 55184.93 88888.00 2007-10-19 13:47:25.500 292 12401.60 8.38 55184.82 88888.00 2007-10-19 13:47:25.625 292 12401.52 8.32 55184.80 88888.00 2007-10-19 13:47:25.750 292 12401.60 8.40 55184.88 88888.00 2007-10-19 13:47:25.875 292 12401.77 8.50 55184.90 88888.00 2007-10-19 13:47:26.000 292 12401.92 8.47 55184.88 88888.00 2007-10-19 13:47:26.125 292 12401.98 8.40 55184.90 88888.00 2007-10-19 13:47:26.250 292 12402.00 8.35 55184.90 88888.00 2007-10-19 13:47:26.375 292 12402.00 8.28 55184.88 88888.00 2007-10-19 13:47:26.500 292 12402.02 8.22 55184.90 88888.00 2007-10-19 13:47:26.625 292 12402.10 8.28 55184.90 88888.00 2007-10-19 13:47:26.750 292 12402.20 8.25 55184.90 88888.00 2007-10-19 13:47:26.875 292 12402.30 8.25 55184.90 88888.00 2007-10-19 13:47:27.000 292 12402.35 8.30 55184.93 88888.00 2007-10-19 13:47:27.125 292 12402.38 8.20 55184.95 88888.00 2007-10-19 13:47:27.250 292 12402.35 8.15 55184.95 88888.00 2007-10-19 13:47:27.375 292 12402.35 8.18 55184.97 88888.00 2007-10-19 13:47:27.500 292 12402.33 8.22 55185.00 88888.00 2007-10-19 13:47:27.625 292 12402.35 8.22 55185.05 88888.00 2007-10-19 13:47:27.750 292 12402.42 8.18 55185.03 88888.00 2007-10-19 13:47:27.875 292 12402.40 8.10 55185.03 88888.00 2007-10-19 13:47:28.000 292 12402.42 8.12 55185.05 88888.00 2007-10-19 13:47:28.125 292 12402.48 8.20 55185.10 88888.00 2007-10-19 13:47:28.250 292 12402.42 8.18 55185.10 88888.00 2007-10-19 13:47:28.375 292 12402.38 8.10 55185.05 88888.00 2007-10-19 13:47:28.500 292 12402.40 8.15 55185.10 88888.00 2007-10-19 13:47:28.625 292 12402.40 8.10 55185.10 88888.00 2007-10-19 13:47:28.750 292 12402.38 8.12 55185.15 88888.00 2007-10-19 13:47:28.875 292 12402.35 8.10 55185.15 88888.00 2007-10-19 13:47:29.000 292 12402.33 8.03 55185.12 88888.00 2007-10-19 13:47:29.125 292 12402.33 8.05 55185.12 88888.00 2007-10-19 13:47:29.250 292 12402.33 8.03 55185.15 88888.00 2007-10-19 13:47:29.375 292 12402.30 8.03 55185.18 88888.00 2007-10-19 13:47:29.500 292 12402.30 8.03 55185.20 88888.00 2007-10-19 13:47:29.625 292 12402.35 8.03 55185.22 88888.00 2007-10-19 13:47:29.750 292 12402.35 7.95 55185.22 88888.00 2007-10-19 13:47:29.875 292 12402.38 7.90 55185.25 88888.00 2007-10-19 13:47:30.000 292 12402.38 7.85 55185.22 88888.00 2007-10-19 13:47:30.125 292 12402.38 7.83 55185.25 88888.00 2007-10-19 13:47:30.250 292 12402.48 7.90 55185.32 88888.00 2007-10-19 13:47:30.375 292 12402.52 7.83 55185.32 88888.00 2007-10-19 13:47:30.500 292 12402.48 7.80 55185.35 88888.00 2007-10-19 13:47:30.625 292 12402.50 7.75 55185.38 88888.00 2007-10-19 13:47:30.750 292 12402.58 7.72 55185.32 88888.00 2007-10-19 13:47:30.875 292 12402.60 7.67 55185.35 88888.00 2007-10-19 13:47:31.000 292 12402.67 7.70 55185.40 88888.00 2007-10-19 13:47:31.125 292 12402.83 7.72 55185.45 88888.00 2007-10-19 13:47:31.250 292 12402.92 7.70 55185.43 88888.00 2007-10-19 13:47:31.375 292 12402.98 7.60 55185.38 88888.00 2007-10-19 13:47:31.500 292 12403.10 7.58 55185.40 88888.00 2007-10-19 13:47:31.625 292 12403.23 7.60 55185.43 88888.00 2007-10-19 13:47:31.750 292 12403.30 7.58 55185.45 88888.00 2007-10-19 13:47:31.875 292 12403.27 7.53 55185.40 88888.00 2007-10-19 13:47:32.000 292 12403.38 7.50 55185.45 88888.00 2007-10-19 13:47:32.125 292 12403.52 7.50 55185.50 88888.00 2007-10-19 13:47:32.250 292 12403.52 7.50 55185.53 88888.00 2007-10-19 13:47:32.375 292 12403.65 7.47 55185.50 88888.00 2007-10-19 13:47:32.500 292 12403.67 7.45 55185.53 88888.00 2007-10-19 13:47:32.625 292 12403.73 7.45 55185.50 88888.00 2007-10-19 13:47:32.750 292 12403.75 7.33 55185.47 88888.00 2007-10-19 13:47:32.875 292 12403.88 7.35 55185.50 88888.00 2007-10-19 13:47:33.000 292 12404.00 7.33 55185.53 88888.00 2007-10-19 13:47:33.125 292 12404.10 7.25 55185.55 88888.00 2007-10-19 13:47:33.250 292 12404.15 7.22 55185.55 88888.00 2007-10-19 13:47:33.375 292 12404.23 7.20 55185.55 88888.00 2007-10-19 13:47:33.500 292 12404.35 7.17 55185.55 88888.00 2007-10-19 13:47:33.625 292 12404.50 7.20 55185.57 88888.00 2007-10-19 13:47:33.750 292 12404.55 7.22 55185.60 88888.00 2007-10-19 13:47:33.875 292 12404.60 7.12 55185.60 88888.00 2007-10-19 13:47:34.000 292 12404.67 7.12 55185.57 88888.00 2007-10-19 13:47:34.125 292 12404.77 7.15 55185.60 88888.00 2007-10-19 13:47:34.250 292 12404.90 7.12 55185.62 88888.00 2007-10-19 13:47:34.375 292 12405.02 7.12 55185.60 88888.00 2007-10-19 13:47:34.500 292 12405.15 7.10 55185.60 88888.00 2007-10-19 13:47:34.625 292 12405.25 7.10 55185.62 88888.00 2007-10-19 13:47:34.750 292 12405.38 7.12 55185.65 88888.00 2007-10-19 13:47:34.875 292 12405.55 7.17 55185.68 88888.00 2007-10-19 13:47:35.000 292 12405.60 7.15 55185.62 88888.00 2007-10-19 13:47:35.125 292 12405.65 7.08 55185.62 88888.00 2007-10-19 13:47:35.250 292 12405.80 7.05 55185.62 88888.00 2007-10-19 13:47:35.375 292 12405.88 7.08 55185.62 88888.00 2007-10-19 13:47:35.500 292 12405.90 7.08 55185.65 88888.00 2007-10-19 13:47:35.625 292 12405.95 7.03 55185.65 88888.00 2007-10-19 13:47:35.750 292 12406.08 7.03 55185.65 88888.00 2007-10-19 13:47:35.875 292 12406.20 7.03 55185.68 88888.00 2007-10-19 13:47:36.000 292 12406.33 7.03 55185.68 88888.00 2007-10-19 13:47:36.125 292 12406.42 7.03 55185.68 88888.00 2007-10-19 13:47:36.250 292 12406.48 7.03 55185.68 88888.00 2007-10-19 13:47:36.375 292 12406.58 7.08 55185.68 88888.00 2007-10-19 13:47:36.500 292 12406.73 7.12 55185.70 88888.00 2007-10-19 13:47:36.625 292 12406.83 7.12 55185.70 88888.00 2007-10-19 13:47:36.750 292 12406.80 7.03 55185.65 88888.00 2007-10-19 13:47:36.875 292 12406.90 7.03 55185.70 88888.00 2007-10-19 13:47:37.000 292 12407.00 7.12 55185.70 88888.00 2007-10-19 13:47:37.125 292 12407.10 7.17 55185.75 88888.00 2007-10-19 13:47:37.250 292 12407.23 7.12 55185.75 88888.00 2007-10-19 13:47:37.375 292 12407.30 7.20 55185.75 88888.00 2007-10-19 13:47:37.500 292 12407.38 7.22 55185.75 88888.00 2007-10-19 13:47:37.625 292 12407.35 7.22 55185.72 88888.00 2007-10-19 13:47:37.750 292 12407.45 7.22 55185.72 88888.00 2007-10-19 13:47:37.875 292 12407.60 7.30 55185.75 88888.00 2007-10-19 13:47:38.000 292 12407.75 7.30 55185.75 88888.00 2007-10-19 13:47:38.125 292 12407.77 7.35 55185.78 88888.00 2007-10-19 13:47:38.250 292 12407.77 7.25 55185.78 88888.00 2007-10-19 13:47:38.375 292 12407.88 7.25 55185.78 88888.00 2007-10-19 13:47:38.500 292 12408.00 7.28 55185.78 88888.00 2007-10-19 13:47:38.625 292 12408.05 7.33 55185.78 88888.00 2007-10-19 13:47:38.750 292 12408.23 7.38 55185.80 88888.00 2007-10-19 13:47:38.875 292 12408.33 7.38 55185.78 88888.00 2007-10-19 13:47:39.000 292 12408.38 7.35 55185.80 88888.00 2007-10-19 13:47:39.125 292 12408.50 7.35 55185.82 88888.00 2007-10-19 13:47:39.250 292 12408.70 7.38 55185.82 88888.00 2007-10-19 13:47:39.375 292 12408.85 7.40 55185.82 88888.00 2007-10-19 13:47:39.500 292 12408.90 7.38 55185.82 88888.00 2007-10-19 13:47:39.625 292 12408.95 7.35 55185.82 88888.00 2007-10-19 13:47:39.750 292 12409.17 7.35 55185.82 88888.00 2007-10-19 13:47:39.875 292 12409.35 7.33 55185.82 88888.00 2007-10-19 13:47:40.000 292 12409.50 7.30 55185.85 88888.00 2007-10-19 13:47:40.125 292 12409.60 7.33 55185.88 88888.00 2007-10-19 13:47:40.250 292 12409.70 7.33 55185.85 88888.00 2007-10-19 13:47:40.375 292 12409.80 7.30 55185.82 88888.00 2007-10-19 13:47:40.500 292 12409.90 7.33 55185.82 88888.00 2007-10-19 13:47:40.625 292 12410.05 7.33 55185.85 88888.00 2007-10-19 13:47:40.750 292 12410.12 7.35 55185.88 88888.00 2007-10-19 13:47:40.875 292 12410.23 7.35 55185.93 88888.00 2007-10-19 13:47:41.000 292 12410.35 7.33 55185.93 88888.00 2007-10-19 13:47:41.125 292 12410.45 7.33 55185.95 88888.00 2007-10-19 13:47:41.250 292 12410.50 7.35 55185.97 88888.00 2007-10-19 13:47:41.375 292 12410.60 7.35 55186.00 88888.00 2007-10-19 13:47:41.500 292 12410.65 7.33 55186.03 88888.00 2007-10-19 13:47:41.625 292 12410.75 7.33 55186.03 88888.00 2007-10-19 13:47:41.750 292 12410.83 7.33 55186.00 88888.00 2007-10-19 13:47:41.875 292 12410.83 7.28 55186.00 88888.00 2007-10-19 13:47:42.000 292 12410.88 7.25 55186.03 88888.00 2007-10-19 13:47:42.125 292 12411.00 7.25 55186.05 88888.00 2007-10-19 13:47:42.250 292 12411.00 7.22 55186.07 88888.00 2007-10-19 13:47:42.375 292 12411.05 7.22 55186.07 88888.00 2007-10-19 13:47:42.500 292 12411.10 7.25 55186.10 88888.00 2007-10-19 13:47:42.625 292 12411.08 7.25 55186.12 88888.00 2007-10-19 13:47:42.750 292 12411.08 7.22 55186.15 88888.00 2007-10-19 13:47:42.875 292 12411.12 7.25 55186.15 88888.00 2007-10-19 13:47:43.000 292 12411.12 7.22 55186.18 88888.00 2007-10-19 13:47:43.125 292 12411.15 7.25 55186.20 88888.00 2007-10-19 13:47:43.250 292 12411.17 7.22 55186.20 88888.00 2007-10-19 13:47:43.375 292 12411.27 7.22 55186.20 88888.00 2007-10-19 13:47:43.500 292 12411.27 7.22 55186.25 88888.00 2007-10-19 13:47:43.625 292 12411.33 7.22 55186.28 88888.00 2007-10-19 13:47:43.750 292 12411.38 7.28 55186.30 88888.00 2007-10-19 13:47:43.875 292 12411.42 7.25 55186.32 88888.00 2007-10-19 13:47:44.000 292 12411.45 7.28 55186.32 88888.00 2007-10-19 13:47:44.125 292 12411.55 7.28 55186.35 88888.00 2007-10-19 13:47:44.250 292 12411.60 7.30 55186.38 88888.00 2007-10-19 13:47:44.375 292 12411.65 7.30 55186.38 88888.00 2007-10-19 13:47:44.500 292 12411.65 7.33 55186.40 88888.00 2007-10-19 13:47:44.625 292 12411.70 7.35 55186.43 88888.00 2007-10-19 13:47:44.750 292 12411.80 7.35 55186.40 88888.00 2007-10-19 13:47:44.875 292 12411.85 7.35 55186.43 88888.00 2007-10-19 13:47:45.000 292 12411.85 7.35 55186.43 88888.00 2007-10-19 13:47:45.125 292 12411.88 7.40 55186.45 88888.00 2007-10-19 13:47:45.250 292 12411.92 7.42 55186.45 88888.00 2007-10-19 13:47:45.375 292 12412.05 7.45 55186.45 88888.00 2007-10-19 13:47:45.500 292 12412.15 7.47 55186.47 88888.00 2007-10-19 13:47:45.625 292 12412.20 7.53 55186.53 88888.00 2007-10-19 13:47:45.750 292 12412.30 7.55 55186.57 88888.00 2007-10-19 13:47:45.875 292 12412.35 7.58 55186.57 88888.00 2007-10-19 13:47:46.000 292 12412.42 7.60 55186.62 88888.00 2007-10-19 13:47:46.125 292 12412.60 7.65 55186.60 88888.00 2007-10-19 13:47:46.250 292 12412.65 7.70 55186.60 88888.00 2007-10-19 13:47:46.375 292 12412.70 7.72 55186.60 88888.00 2007-10-19 13:47:46.500 292 12412.80 7.75 55186.65 88888.00 2007-10-19 13:47:46.625 292 12412.85 7.78 55186.65 88888.00 2007-10-19 13:47:46.750 292 12412.98 7.83 55186.68 88888.00 2007-10-19 13:47:46.875 292 12413.12 7.88 55186.70 88888.00 2007-10-19 13:47:47.000 292 12413.25 7.97 55186.68 88888.00 2007-10-19 13:47:47.125 292 12413.30 8.03 55186.70 88888.00 2007-10-19 13:47:47.250 292 12413.35 8.05 55186.70 88888.00 2007-10-19 13:47:47.375 292 12413.42 8.10 55186.68 88888.00 2007-10-19 13:47:47.500 292 12413.55 8.12 55186.68 88888.00 2007-10-19 13:47:47.625 292 12413.67 8.18 55186.72 88888.00 2007-10-19 13:47:47.750 292 12413.77 8.22 55186.75 88888.00 2007-10-19 13:47:47.875 292 12413.85 8.25 55186.75 88888.00 2007-10-19 13:47:48.000 292 12413.95 8.30 55186.78 88888.00 2007-10-19 13:47:48.125 292 12414.08 8.32 55186.80 88888.00 2007-10-19 13:47:48.250 292 12414.12 8.32 55186.78 88888.00 2007-10-19 13:47:48.375 292 12414.20 8.38 55186.80 88888.00 2007-10-19 13:47:48.500 292 12414.33 8.40 55186.80 88888.00 2007-10-19 13:47:48.625 292 12414.40 8.43 55186.85 88888.00 2007-10-19 13:47:48.750 292 12414.45 8.47 55186.90 88888.00 2007-10-19 13:47:48.875 292 12414.52 8.53 55186.93 88888.00 2007-10-19 13:47:49.000 292 12414.67 8.53 55186.90 88888.00 2007-10-19 13:47:49.125 292 12414.73 8.57 55186.95 88888.00 2007-10-19 13:47:49.250 292 12414.83 8.60 55186.97 88888.00 2007-10-19 13:47:49.375 292 12414.98 8.62 55186.97 88888.00 2007-10-19 13:47:49.500 292 12415.08 8.65 55186.97 88888.00 2007-10-19 13:47:49.625 292 12415.15 8.70 55186.97 88888.00 2007-10-19 13:47:49.750 292 12415.20 8.72 55187.00 88888.00 2007-10-19 13:47:49.875 292 12415.20 8.72 55187.00 88888.00 2007-10-19 13:47:50.000 292 12415.27 8.72 55187.03 88888.00 2007-10-19 13:47:50.125 292 12415.35 8.75 55187.05 88888.00 2007-10-19 13:47:50.250 292 12415.42 8.75 55187.07 88888.00 2007-10-19 13:47:50.375 292 12415.55 8.78 55187.07 88888.00 2007-10-19 13:47:50.500 292 12415.67 8.78 55187.03 88888.00 2007-10-19 13:47:50.625 292 12415.75 8.75 55187.05 88888.00 2007-10-19 13:47:50.750 292 12415.85 8.78 55187.05 88888.00 2007-10-19 13:47:50.875 292 12415.98 8.78 55187.05 88888.00 2007-10-19 13:47:51.000 292 12416.02 8.75 55187.05 88888.00 2007-10-19 13:47:51.125 292 12416.10 8.78 55187.07 88888.00 2007-10-19 13:47:51.250 292 12416.23 8.78 55187.10 88888.00 2007-10-19 13:47:51.375 292 12416.35 8.78 55187.10 88888.00 2007-10-19 13:47:51.500 292 12416.45 8.72 55187.10 88888.00 2007-10-19 13:47:51.625 292 12416.55 8.70 55187.12 88888.00 2007-10-19 13:47:51.750 292 12416.60 8.70 55187.12 88888.00 2007-10-19 13:47:51.875 292 12416.67 8.68 55187.15 88888.00 2007-10-19 13:47:52.000 292 12416.77 8.70 55187.18 88888.00 2007-10-19 13:47:52.125 292 12416.90 8.68 55187.20 88888.00 2007-10-19 13:47:52.250 292 12417.10 8.65 55187.18 88888.00 2007-10-19 13:47:52.375 292 12417.17 8.62 55187.20 88888.00 2007-10-19 13:47:52.500 292 12417.17 8.62 55187.20 88888.00 2007-10-19 13:47:52.625 292 12417.25 8.62 55187.20 88888.00 2007-10-19 13:47:52.750 292 12417.42 8.57 55187.20 88888.00 2007-10-19 13:47:52.875 292 12417.58 8.57 55187.22 88888.00 2007-10-19 13:47:53.000 292 12417.67 8.55 55187.22 88888.00 2007-10-19 13:47:53.125 292 12417.77 8.53 55187.25 88888.00 2007-10-19 13:47:53.250 292 12417.85 8.53 55187.28 88888.00 2007-10-19 13:47:53.375 292 12417.88 8.55 55187.28 88888.00 2007-10-19 13:47:53.500 292 12417.90 8.53 55187.30 88888.00 2007-10-19 13:47:53.625 292 12418.00 8.53 55187.32 88888.00 2007-10-19 13:47:53.750 292 12418.05 8.53 55187.38 88888.00 2007-10-19 13:47:53.875 292 12418.08 8.55 55187.35 88888.00 2007-10-19 13:47:54.000 292 12418.17 8.53 55187.38 88888.00 2007-10-19 13:47:54.125 292 12418.25 8.50 55187.38 88888.00 2007-10-19 13:47:54.250 292 12418.30 8.50 55187.40 88888.00 2007-10-19 13:47:54.375 292 12418.38 8.50 55187.43 88888.00 2007-10-19 13:47:54.500 292 12418.38 8.55 55187.45 88888.00 2007-10-19 13:47:54.625 292 12418.42 8.53 55187.50 88888.00 2007-10-19 13:47:54.750 292 12418.50 8.50 55187.53 88888.00 2007-10-19 13:47:54.875 292 12418.62 8.50 55187.53 88888.00 2007-10-19 13:47:55.000 292 12418.65 8.50 55187.57 88888.00 2007-10-19 13:47:55.125 292 12418.65 8.47 55187.57 88888.00 2007-10-19 13:47:55.250 292 12418.65 8.45 55187.62 88888.00 2007-10-19 13:47:55.375 292 12418.73 8.47 55187.65 88888.00 2007-10-19 13:47:55.500 292 12418.80 8.45 55187.65 88888.00 2007-10-19 13:47:55.625 292 12418.85 8.43 55187.65 88888.00 2007-10-19 13:47:55.750 292 12418.85 8.40 55187.68 88888.00 2007-10-19 13:47:55.875 292 12418.95 8.40 55187.68 88888.00 2007-10-19 13:47:56.000 292 12419.08 8.40 55187.70 88888.00 2007-10-19 13:47:56.125 292 12419.08 8.40 55187.75 88888.00 2007-10-19 13:47:56.250 292 12419.05 8.38 55187.78 88888.00 2007-10-19 13:47:56.375 292 12419.12 8.35 55187.78 88888.00 2007-10-19 13:47:56.500 292 12419.20 8.32 55187.85 88888.00 2007-10-19 13:47:56.625 292 12419.25 8.35 55187.88 88888.00 2007-10-19 13:47:56.750 292 12419.27 8.32 55187.88 88888.00 2007-10-19 13:47:56.875 292 12419.33 8.30 55187.88 88888.00 2007-10-19 13:47:57.000 292 12419.35 8.30 55187.90 88888.00 2007-10-19 13:47:57.125 292 12419.35 8.28 55187.93 88888.00 2007-10-19 13:47:57.250 292 12419.38 8.22 55187.95 88888.00 2007-10-19 13:47:57.375 292 12419.42 8.25 55187.97 88888.00 2007-10-19 13:47:57.500 292 12419.45 8.25 55188.03 88888.00 2007-10-19 13:47:57.625 292 12419.52 8.22 55188.03 88888.00 2007-10-19 13:47:57.750 292 12419.55 8.18 55188.03 88888.00 2007-10-19 13:47:57.875 292 12419.58 8.15 55188.07 88888.00 2007-10-19 13:47:58.000 292 12419.58 8.12 55188.05 88888.00 2007-10-19 13:47:58.125 292 12419.55 8.07 55188.10 88888.00 2007-10-19 13:47:58.250 292 12419.55 8.05 55188.15 88888.00 2007-10-19 13:47:58.375 292 12419.60 8.03 55188.18 88888.00 2007-10-19 13:47:58.500 292 12419.58 8.03 55188.20 88888.00 2007-10-19 13:47:58.625 292 12419.60 8.00 55188.22 88888.00 2007-10-19 13:47:58.750 292 12419.65 7.97 55188.22 88888.00 2007-10-19 13:47:58.875 292 12419.67 7.90 55188.25 88888.00 2007-10-19 13:47:59.000 292 12419.70 7.90 55188.22 88888.00 2007-10-19 13:47:59.125 292 12419.70 7.88 55188.30 88888.00 2007-10-19 13:47:59.250 292 12419.67 7.83 55188.35 88888.00 2007-10-19 13:47:59.375 292 12419.75 7.80 55188.35 88888.00 2007-10-19 13:47:59.500 292 12419.83 7.78 55188.38 88888.00 2007-10-19 13:47:59.625 292 12419.88 7.75 55188.40 88888.00 2007-10-19 13:47:59.750 292 12419.90 7.78 55188.40 88888.00 2007-10-19 13:47:59.875 292 12419.95 7.72 55188.45 88888.00 2007-10-19 13:48:00.000 292 12419.98 7.70 55188.45 88888.00 2007-10-19 13:48:00.125 292 12420.00 7.67 55188.47 88888.00 2007-10-19 13:48:00.250 292 12420.02 7.65 55188.53 88888.00 2007-10-19 13:48:00.375 292 12420.02 7.65 55188.55 88888.00 2007-10-19 13:48:00.500 292 12420.02 7.65 55188.60 88888.00 2007-10-19 13:48:00.625 292 12420.05 7.65 55188.62 88888.00 2007-10-19 13:48:00.750 292 12420.05 7.62 55188.65 88888.00 2007-10-19 13:48:00.875 292 12420.02 7.62 55188.70 88888.00 2007-10-19 13:48:01.000 292 12420.02 7.65 55188.70 88888.00 2007-10-19 13:48:01.125 292 12419.98 7.65 55188.72 88888.00 2007-10-19 13:48:01.250 292 12419.90 7.65 55188.80 88888.00 2007-10-19 13:48:01.375 292 12419.98 7.67 55188.82 88888.00 2007-10-19 13:48:01.500 292 12419.98 7.72 55188.85 88888.00 2007-10-19 13:48:01.625 292 12419.95 7.72 55188.88 88888.00 2007-10-19 13:48:01.750 292 12419.90 7.72 55188.88 88888.00 2007-10-19 13:48:01.875 292 12419.90 7.72 55188.90 88888.00 2007-10-19 13:48:02.000 292 12419.98 7.72 55188.93 88888.00 2007-10-19 13:48:02.125 292 12420.08 7.75 55188.97 88888.00 2007-10-19 13:48:02.250 292 12420.05 7.78 55189.00 88888.00 2007-10-19 13:48:02.375 292 12420.05 7.80 55189.00 88888.00 2007-10-19 13:48:02.500 292 12420.05 7.78 55189.03 88888.00 2007-10-19 13:48:02.625 292 12420.08 7.80 55189.05 88888.00 2007-10-19 13:48:02.750 292 12420.10 7.83 55189.07 88888.00 2007-10-19 13:48:02.875 292 12420.20 7.83 55189.10 88888.00 2007-10-19 13:48:03.000 292 12420.20 7.85 55189.12 88888.00 2007-10-19 13:48:03.125 292 12420.15 7.85 55189.15 88888.00 2007-10-19 13:48:03.250 292 12420.12 7.85 55189.22 88888.00 2007-10-19 13:48:03.375 292 12420.17 7.85 55189.25 88888.00 2007-10-19 13:48:03.500 292 12420.20 7.83 55189.25 88888.00 2007-10-19 13:48:03.625 292 12420.25 7.83 55189.28 88888.00 2007-10-19 13:48:03.750 292 12420.33 7.83 55189.28 88888.00 2007-10-19 13:48:03.875 292 12420.40 7.83 55189.30 88888.00 2007-10-19 13:48:04.000 292 12420.50 7.83 55189.32 88888.00 2007-10-19 13:48:04.125 292 12420.55 7.78 55189.35 88888.00 2007-10-19 13:48:04.250 292 12420.65 7.75 55189.38 88888.00 2007-10-19 13:48:04.375 292 12420.75 7.78 55189.38 88888.00 2007-10-19 13:48:04.500 292 12420.77 7.78 55189.40 88888.00 2007-10-19 13:48:04.625 292 12420.88 7.78 55189.43 88888.00 2007-10-19 13:48:04.750 292 12420.98 7.75 55189.45 88888.00 2007-10-19 13:48:04.875 292 12421.02 7.72 55189.50 88888.00 2007-10-19 13:48:05.000 292 12421.12 7.72 55189.53 88888.00 2007-10-19 13:48:05.125 292 12421.17 7.72 55189.53 88888.00 2007-10-19 13:48:05.250 292 12421.20 7.70 55189.55 88888.00 2007-10-19 13:48:05.375 292 12421.27 7.67 55189.55 88888.00 2007-10-19 13:48:05.500 292 12421.30 7.65 55189.57 88888.00 2007-10-19 13:48:05.625 292 12421.27 7.62 55189.60 88888.00 2007-10-19 13:48:05.750 292 12421.35 7.60 55189.62 88888.00 2007-10-19 13:48:05.875 292 12421.45 7.60 55189.62 88888.00 2007-10-19 13:48:06.000 292 12421.48 7.58 55189.65 88888.00 2007-10-19 13:48:06.125 292 12421.55 7.53 55189.70 88888.00 2007-10-19 13:48:06.250 292 12421.60 7.47 55189.70 88888.00 2007-10-19 13:48:06.375 292 12421.65 7.45 55189.70 88888.00 2007-10-19 13:48:06.500 292 12421.70 7.42 55189.70 88888.00 2007-10-19 13:48:06.625 292 12421.70 7.42 55189.72 88888.00 2007-10-19 13:48:06.750 292 12421.77 7.40 55189.78 88888.00 2007-10-19 13:48:06.875 292 12421.80 7.35 55189.80 88888.00 2007-10-19 13:48:07.000 292 12421.90 7.33 55189.82 88888.00 2007-10-19 13:48:07.125 292 12421.98 7.30 55189.85 88888.00 2007-10-19 13:48:07.250 292 12421.98 7.28 55189.85 88888.00 2007-10-19 13:48:07.375 292 12422.08 7.25 55189.85 88888.00 2007-10-19 13:48:07.500 292 12422.10 7.22 55189.85 88888.00 2007-10-19 13:48:07.625 292 12422.15 7.22 55189.90 88888.00 2007-10-19 13:48:07.750 292 12422.17 7.25 55189.93 88888.00 2007-10-19 13:48:07.875 292 12422.27 7.20 55189.93 88888.00 2007-10-19 13:48:08.000 292 12422.30 7.15 55189.93 88888.00 2007-10-19 13:48:08.125 292 12422.30 7.15 55189.95 88888.00 2007-10-19 13:48:08.250 292 12422.33 7.15 55189.97 88888.00 2007-10-19 13:48:08.375 292 12422.42 7.12 55190.00 88888.00 2007-10-19 13:48:08.500 292 12422.50 7.15 55190.03 88888.00 2007-10-19 13:48:08.625 292 12422.55 7.12 55190.05 88888.00 2007-10-19 13:48:08.750 292 12422.58 7.08 55190.07 88888.00 2007-10-19 13:48:08.875 292 12422.62 7.08 55190.12 88888.00 2007-10-19 13:48:09.000 292 12422.70 7.05 55190.07 88888.00 2007-10-19 13:48:09.125 292 12422.83 7.08 55190.12 88888.00 2007-10-19 13:48:09.250 292 12422.92 7.10 55190.18 88888.00 2007-10-19 13:48:09.375 292 12423.00 7.10 55190.18 88888.00 2007-10-19 13:48:09.500 292 12423.02 7.12 55190.18 88888.00 2007-10-19 13:48:09.625 292 12423.10 7.12 55190.22 88888.00 2007-10-19 13:48:09.750 292 12423.10 7.15 55190.25 88888.00 2007-10-19 13:48:09.875 292 12423.12 7.15 55190.28 88888.00 2007-10-19 13:48:10.000 292 12423.17 7.17 55190.28 88888.00 2007-10-19 13:48:10.125 292 12423.17 7.20 55190.32 88888.00 2007-10-19 13:48:10.250 292 12423.15 7.25 55190.32 88888.00 2007-10-19 13:48:10.375 292 12423.20 7.25 55190.35 88888.00 2007-10-19 13:48:10.500 292 12423.27 7.30 55190.38 88888.00 2007-10-19 13:48:10.625 292 12423.35 7.33 55190.32 88888.00 2007-10-19 13:48:10.750 292 12423.35 7.38 55190.35 88888.00 2007-10-19 13:48:10.875 292 12423.30 7.42 55190.38 88888.00 2007-10-19 13:48:11.000 292 12423.33 7.45 55190.38 88888.00 2007-10-19 13:48:11.125 292 12423.35 7.50 55190.40 88888.00 2007-10-19 13:48:11.250 292 12423.38 7.53 55190.45 88888.00 2007-10-19 13:48:11.375 292 12423.42 7.58 55190.45 88888.00 2007-10-19 13:48:11.500 292 12423.48 7.62 55190.47 88888.00 2007-10-19 13:48:11.625 292 12423.48 7.67 55190.50 88888.00 2007-10-19 13:48:11.750 292 12423.48 7.70 55190.50 88888.00 2007-10-19 13:48:11.875 292 12423.50 7.72 55190.50 88888.00 2007-10-19 13:48:12.000 292 12423.50 7.75 55190.53 88888.00 2007-10-19 13:48:12.125 292 12423.55 7.78 55190.53 88888.00 2007-10-19 13:48:12.250 292 12423.55 7.78 55190.55 88888.00 2007-10-19 13:48:12.375 292 12423.58 7.83 55190.55 88888.00 2007-10-19 13:48:12.500 292 12423.58 7.85 55190.60 88888.00 2007-10-19 13:48:12.625 292 12423.62 7.85 55190.62 88888.00 2007-10-19 13:48:12.750 292 12423.67 7.85 55190.62 88888.00 2007-10-19 13:48:12.875 292 12423.65 7.83 55190.62 88888.00 2007-10-19 13:48:13.000 292 12423.70 7.83 55190.68 88888.00 2007-10-19 13:48:13.125 292 12423.80 7.83 55190.70 88888.00 2007-10-19 13:48:13.250 292 12423.83 7.83 55190.72 88888.00 2007-10-19 13:48:13.375 292 12423.92 7.88 55190.75 88888.00 2007-10-19 13:48:13.500 292 12423.95 7.85 55190.75 88888.00 2007-10-19 13:48:13.625 292 12423.95 7.85 55190.75 88888.00 2007-10-19 13:48:13.750 292 12423.95 7.88 55190.75 88888.00 2007-10-19 13:48:13.875 292 12423.95 7.90 55190.78 88888.00 2007-10-19 13:48:14.000 292 12424.05 7.90 55190.80 88888.00 2007-10-19 13:48:14.125 292 12424.10 7.90 55190.85 88888.00 2007-10-19 13:48:14.250 292 12424.10 7.88 55190.85 88888.00 2007-10-19 13:48:14.375 292 12424.20 7.90 55190.85 88888.00 2007-10-19 13:48:14.500 292 12424.27 7.90 55190.85 88888.00 2007-10-19 13:48:14.625 292 12424.30 7.88 55190.85 88888.00 2007-10-19 13:48:14.750 292 12424.35 7.92 55190.88 88888.00 2007-10-19 13:48:14.875 292 12424.33 7.97 55190.90 88888.00 2007-10-19 13:48:15.000 292 12424.38 8.00 55190.93 88888.00 2007-10-19 13:48:15.125 292 12424.38 8.00 55190.97 88888.00 2007-10-19 13:48:15.250 292 12424.42 8.03 55191.03 88888.00 2007-10-19 13:48:15.375 292 12424.48 8.07 55191.03 88888.00 2007-10-19 13:48:15.500 292 12424.52 8.10 55191.03 88888.00 2007-10-19 13:48:15.625 292 12424.58 8.10 55191.05 88888.00 2007-10-19 13:48:15.750 292 12424.60 8.12 55191.07 88888.00 2007-10-19 13:48:15.875 292 12424.52 8.15 55191.07 88888.00 2007-10-19 13:48:16.000 292 12424.50 8.20 55191.10 88888.00 2007-10-19 13:48:16.125 292 12424.48 8.22 55191.12 88888.00 2007-10-19 13:48:16.250 292 12424.52 8.25 55191.15 88888.00 2007-10-19 13:48:16.375 292 12424.55 8.28 55191.15 88888.00 2007-10-19 13:48:16.500 292 12424.55 8.30 55191.18 88888.00 2007-10-19 13:48:16.625 292 12424.60 8.35 55191.18 88888.00 2007-10-19 13:48:16.750 292 12424.67 8.40 55191.18 88888.00 2007-10-19 13:48:16.875 292 12424.75 8.43 55191.20 88888.00 2007-10-19 13:48:17.000 292 12424.73 8.45 55191.22 88888.00 2007-10-19 13:48:17.125 292 12424.67 8.50 55191.25 88888.00 2007-10-19 13:48:17.250 292 12424.67 8.53 55191.28 88888.00 2007-10-19 13:48:17.375 292 12424.73 8.57 55191.32 88888.00 2007-10-19 13:48:17.500 292 12424.75 8.62 55191.32 88888.00 2007-10-19 13:48:17.625 292 12424.83 8.68 55191.30 88888.00 2007-10-19 13:48:17.750 292 12424.83 8.70 55191.32 88888.00 2007-10-19 13:48:17.875 292 12424.83 8.72 55191.35 88888.00 2007-10-19 13:48:18.000 292 12424.85 8.78 55191.35 88888.00 2007-10-19 13:48:18.125 292 12424.88 8.82 55191.40 88888.00 2007-10-19 13:48:18.250 292 12424.95 8.88 55191.43 88888.00 2007-10-19 13:48:18.375 292 12425.05 8.88 55191.43 88888.00 2007-10-19 13:48:18.500 292 12425.02 8.93 55191.43 88888.00 2007-10-19 13:48:18.625 292 12425.05 8.95 55191.43 88888.00 2007-10-19 13:48:18.750 292 12425.12 9.00 55191.43 88888.00 2007-10-19 13:48:18.875 292 12425.23 9.00 55191.43 88888.00 2007-10-19 13:48:19.000 292 12425.30 9.00 55191.45 88888.00 2007-10-19 13:48:19.125 292 12425.33 9.05 55191.45 88888.00 2007-10-19 13:48:19.250 292 12425.33 9.07 55191.50 88888.00 2007-10-19 13:48:19.375 292 12425.40 9.12 55191.50 88888.00 2007-10-19 13:48:19.500 292 12425.45 9.15 55191.53 88888.00 2007-10-19 13:48:19.625 292 12425.55 9.15 55191.55 88888.00 2007-10-19 13:48:19.750 292 12425.55 9.18 55191.57 88888.00 2007-10-19 13:48:19.875 292 12425.52 9.18 55191.55 88888.00 2007-10-19 13:48:20.000 292 12425.58 9.20 55191.55 88888.00 2007-10-19 13:48:20.125 292 12425.67 9.22 55191.60 88888.00 2007-10-19 13:48:20.250 292 12425.75 9.22 55191.60 88888.00 2007-10-19 13:48:20.375 292 12425.73 9.28 55191.62 88888.00 2007-10-19 13:48:20.500 292 12425.75 9.30 55191.65 88888.00 2007-10-19 13:48:20.625 292 12425.75 9.32 55191.68 88888.00 2007-10-19 13:48:20.750 292 12425.88 9.32 55191.68 88888.00 2007-10-19 13:48:20.875 292 12425.92 9.35 55191.68 88888.00 2007-10-19 13:48:21.000 292 12425.92 9.35 55191.70 88888.00 2007-10-19 13:48:21.125 292 12425.90 9.35 55191.72 88888.00 2007-10-19 13:48:21.250 292 12425.95 9.38 55191.72 88888.00 2007-10-19 13:48:21.375 292 12426.00 9.40 55191.72 88888.00 2007-10-19 13:48:21.500 292 12426.00 9.43 55191.72 88888.00 2007-10-19 13:48:21.625 292 12425.95 9.43 55191.78 88888.00 2007-10-19 13:48:21.750 292 12425.98 9.45 55191.78 88888.00 2007-10-19 13:48:21.875 292 12425.98 9.45 55191.78 88888.00 2007-10-19 13:48:22.000 292 12426.00 9.43 55191.80 88888.00 2007-10-19 13:48:22.125 292 12426.02 9.43 55191.82 88888.00 2007-10-19 13:48:22.250 292 12426.05 9.40 55191.85 88888.00 2007-10-19 13:48:22.375 292 12426.02 9.38 55191.90 88888.00 2007-10-19 13:48:22.500 292 12425.98 9.38 55191.93 88888.00 2007-10-19 13:48:22.625 292 12425.92 9.40 55191.97 88888.00 2007-10-19 13:48:22.750 292 12425.83 9.40 55192.00 88888.00 2007-10-19 13:48:22.875 292 12425.75 9.38 55192.03 88888.00 2007-10-19 13:48:23.000 292 12425.73 9.40 55192.05 88888.00 2007-10-19 13:48:23.125 292 12425.73 9.40 55192.07 88888.00 2007-10-19 13:48:23.250 292 12425.62 9.40 55192.07 88888.00 2007-10-19 13:48:23.375 292 12425.60 9.43 55192.07 88888.00 2007-10-19 13:48:23.500 292 12425.65 9.43 55192.10 88888.00 2007-10-19 13:48:23.625 292 12425.67 9.45 55192.15 88888.00 2007-10-19 13:48:23.750 292 12425.67 9.45 55192.20 88888.00 2007-10-19 13:48:23.875 292 12425.65 9.47 55192.22 88888.00 2007-10-19 13:48:24.000 292 12425.60 9.50 55192.22 88888.00 2007-10-19 13:48:24.125 292 12425.58 9.53 55192.28 88888.00 2007-10-19 13:48:24.250 292 12425.52 9.53 55192.30 88888.00 2007-10-19 13:48:24.375 292 12425.52 9.55 55192.28 88888.00 2007-10-19 13:48:24.500 292 12425.50 9.57 55192.32 88888.00 2007-10-19 13:48:24.625 292 12425.45 9.57 55192.35 88888.00 2007-10-19 13:48:24.750 292 12425.40 9.60 55192.38 88888.00 2007-10-19 13:48:24.875 292 12425.38 9.62 55192.35 88888.00 2007-10-19 13:48:25.000 292 12425.40 9.65 55192.38 88888.00 2007-10-19 13:48:25.125 292 12425.42 9.68 55192.45 88888.00 2007-10-19 13:48:25.250 292 12425.30 9.68 55192.47 88888.00 2007-10-19 13:48:25.375 292 12425.27 9.70 55192.47 88888.00 2007-10-19 13:48:25.500 292 12425.30 9.70 55192.47 88888.00 2007-10-19 13:48:25.625 292 12425.25 9.70 55192.53 88888.00 2007-10-19 13:48:25.750 292 12425.17 9.72 55192.53 88888.00 2007-10-19 13:48:25.875 292 12425.12 9.70 55192.53 88888.00 2007-10-19 13:48:26.000 292 12425.23 9.70 55192.53 88888.00 2007-10-19 13:48:26.125 292 12425.25 9.72 55192.57 88888.00 2007-10-19 13:48:26.250 292 12425.23 9.72 55192.57 88888.00 2007-10-19 13:48:26.375 292 12425.23 9.72 55192.57 88888.00 2007-10-19 13:48:26.500 292 12425.25 9.72 55192.62 88888.00 2007-10-19 13:48:26.625 292 12425.23 9.70 55192.65 88888.00 2007-10-19 13:48:26.750 292 12425.17 9.72 55192.68 88888.00 2007-10-19 13:48:26.875 292 12425.15 9.72 55192.70 88888.00 2007-10-19 13:48:27.000 292 12425.23 9.72 55192.70 88888.00 2007-10-19 13:48:27.125 292 12425.25 9.72 55192.75 88888.00 2007-10-19 13:48:27.250 292 12425.25 9.75 55192.75 88888.00 2007-10-19 13:48:27.375 292 12425.23 9.80 55192.78 88888.00 2007-10-19 13:48:27.500 292 12425.20 9.80 55192.80 88888.00 2007-10-19 13:48:27.625 292 12425.17 9.82 55192.80 88888.00 2007-10-19 13:48:27.750 292 12425.20 9.85 55192.80 88888.00 2007-10-19 13:48:27.875 292 12425.27 9.88 55192.82 88888.00 2007-10-19 13:48:28.000 292 12425.35 9.93 55192.80 88888.00 2007-10-19 13:48:28.125 292 12425.40 9.95 55192.80 88888.00 2007-10-19 13:48:28.250 292 12425.42 10.00 55192.82 88888.00 2007-10-19 13:48:28.375 292 12425.48 10.07 55192.82 88888.00 2007-10-19 13:48:28.500 292 12425.45 10.10 55192.85 88888.00 2007-10-19 13:48:28.625 292 12425.50 10.18 55192.85 88888.00 2007-10-19 13:48:28.750 292 12425.50 10.18 55192.85 88888.00 2007-10-19 13:48:28.875 292 12425.50 10.20 55192.88 88888.00 2007-10-19 13:48:29.000 292 12425.50 10.25 55192.88 88888.00 2007-10-19 13:48:29.125 292 12425.48 10.25 55192.95 88888.00 2007-10-19 13:48:29.250 292 12425.42 10.25 55192.95 88888.00 2007-10-19 13:48:29.375 292 12425.50 10.30 55192.97 88888.00 2007-10-19 13:48:29.500 292 12425.48 10.32 55193.03 88888.00 2007-10-19 13:48:29.625 292 12425.48 10.30 55193.05 88888.00 2007-10-19 13:48:29.750 292 12425.45 10.32 55193.05 88888.00 2007-10-19 13:48:29.875 292 12425.48 10.35 55193.03 88888.00 2007-10-19 13:48:30.000 292 12425.50 10.35 55193.05 88888.00 2007-10-19 13:48:30.125 292 12425.52 10.35 55193.07 88888.00 2007-10-19 13:48:30.250 292 12425.52 10.32 55193.12 88888.00 2007-10-19 13:48:30.375 292 12425.52 10.32 55193.15 88888.00 2007-10-19 13:48:30.500 292 12425.50 10.35 55193.18 88888.00 2007-10-19 13:48:30.625 292 12425.48 10.32 55193.18 88888.00 2007-10-19 13:48:30.750 292 12425.38 10.32 55193.18 88888.00 2007-10-19 13:48:30.875 292 12425.38 10.30 55193.20 88888.00 2007-10-19 13:48:31.000 292 12425.45 10.25 55193.20 88888.00 2007-10-19 13:48:31.125 292 12425.50 10.25 55193.20 88888.00 2007-10-19 13:48:31.250 292 12425.45 10.22 55193.22 88888.00 2007-10-19 13:48:31.375 292 12425.45 10.22 55193.25 88888.00 2007-10-19 13:48:31.500 292 12425.45 10.20 55193.25 88888.00 2007-10-19 13:48:31.625 292 12425.42 10.20 55193.30 88888.00 2007-10-19 13:48:31.750 292 12425.40 10.20 55193.30 88888.00 2007-10-19 13:48:31.875 292 12425.42 10.18 55193.32 88888.00 2007-10-19 13:48:32.000 292 12425.45 10.18 55193.32 88888.00 2007-10-19 13:48:32.125 292 12425.40 10.18 55193.35 88888.00 2007-10-19 13:48:32.250 292 12425.33 10.18 55193.38 88888.00 2007-10-19 13:48:32.375 292 12425.33 10.18 55193.38 88888.00 2007-10-19 13:48:32.500 292 12425.38 10.18 55193.40 88888.00 2007-10-19 13:48:32.625 292 12425.40 10.20 55193.40 88888.00 2007-10-19 13:48:32.750 292 12425.40 10.18 55193.43 88888.00 2007-10-19 13:48:32.875 292 12425.38 10.15 55193.43 88888.00 2007-10-19 13:48:33.000 292 12425.48 10.20 55193.43 88888.00 2007-10-19 13:48:33.125 292 12425.50 10.22 55193.45 88888.00 2007-10-19 13:48:33.250 292 12425.50 10.25 55193.47 88888.00 2007-10-19 13:48:33.375 292 12425.50 10.30 55193.50 88888.00 2007-10-19 13:48:33.500 292 12425.45 10.32 55193.50 88888.00 2007-10-19 13:48:33.625 292 12425.45 10.32 55193.47 88888.00 2007-10-19 13:48:33.750 292 12425.45 10.38 55193.50 88888.00 2007-10-19 13:48:33.875 292 12425.45 10.40 55193.50 88888.00 2007-10-19 13:48:34.000 292 12425.52 10.43 55193.53 88888.00 2007-10-19 13:48:34.125 292 12425.55 10.43 55193.50 88888.00 2007-10-19 13:48:34.250 292 12425.50 10.45 55193.53 88888.00 2007-10-19 13:48:34.375 292 12425.52 10.50 55193.57 88888.00 2007-10-19 13:48:34.500 292 12425.55 10.55 55193.57 88888.00 2007-10-19 13:48:34.625 292 12425.55 10.57 55193.60 88888.00 2007-10-19 13:48:34.750 292 12425.52 10.62 55193.60 88888.00 2007-10-19 13:48:34.875 292 12425.48 10.68 55193.62 88888.00 2007-10-19 13:48:35.000 292 12425.45 10.70 55193.62 88888.00 2007-10-19 13:48:35.125 292 12425.50 10.72 55193.62 88888.00 2007-10-19 13:48:35.250 292 12425.52 10.72 55193.62 88888.00 2007-10-19 13:48:35.375 292 12425.60 10.80 55193.62 88888.00 2007-10-19 13:48:35.500 292 12425.62 10.85 55193.62 88888.00 2007-10-19 13:48:35.625 292 12425.62 10.85 55193.65 88888.00 2007-10-19 13:48:35.750 292 12425.70 10.90 55193.65 88888.00 2007-10-19 13:48:35.875 292 12425.75 10.93 55193.68 88888.00 2007-10-19 13:48:36.000 292 12425.75 10.95 55193.65 88888.00 2007-10-19 13:48:36.125 292 12425.77 11.00 55193.68 88888.00 2007-10-19 13:48:36.250 292 12425.80 11.03 55193.68 88888.00 2007-10-19 13:48:36.375 292 12425.85 11.05 55193.65 88888.00 2007-10-19 13:48:36.500 292 12425.85 11.10 55193.68 88888.00 2007-10-19 13:48:36.625 292 12425.88 11.15 55193.70 88888.00 2007-10-19 13:48:36.750 292 12425.88 11.18 55193.70 88888.00 2007-10-19 13:48:36.875 292 12425.88 11.22 55193.70 88888.00 2007-10-19 13:48:37.000 292 12425.85 11.28 55193.72 88888.00 2007-10-19 13:48:37.125 292 12425.90 11.32 55193.72 88888.00 2007-10-19 13:48:37.250 292 12425.83 11.38 55193.75 88888.00 2007-10-19 13:48:37.375 292 12425.77 11.43 55193.75 88888.00 2007-10-19 13:48:37.500 292 12425.83 11.47 55193.78 88888.00 2007-10-19 13:48:37.625 292 12425.83 11.55 55193.78 88888.00 2007-10-19 13:48:37.750 292 12425.75 11.57 55193.80 88888.00 2007-10-19 13:48:37.875 292 12425.70 11.62 55193.82 88888.00 2007-10-19 13:48:38.000 292 12425.73 11.62 55193.85 88888.00 2007-10-19 13:48:38.125 292 12425.80 11.62 55193.85 88888.00 2007-10-19 13:48:38.250 292 12425.80 11.65 55193.88 88888.00 2007-10-19 13:48:38.375 292 12425.80 11.65 55193.88 88888.00 2007-10-19 13:48:38.500 292 12425.83 11.70 55193.88 88888.00 2007-10-19 13:48:38.625 292 12425.83 11.78 55193.90 88888.00 2007-10-19 13:48:38.750 292 12425.80 11.75 55193.90 88888.00 2007-10-19 13:48:38.875 292 12425.77 11.78 55193.90 88888.00 2007-10-19 13:48:39.000 292 12425.88 11.78 55193.85 88888.00 2007-10-19 13:48:39.125 292 12425.90 11.80 55193.88 88888.00 2007-10-19 13:48:39.250 292 12425.85 11.82 55193.90 88888.00 2007-10-19 13:48:39.375 292 12425.85 11.85 55193.90 88888.00 2007-10-19 13:48:39.500 292 12425.83 11.85 55193.93 88888.00 2007-10-19 13:48:39.625 292 12425.77 11.88 55193.93 88888.00 2007-10-19 13:48:39.750 292 12425.77 11.90 55193.95 88888.00 2007-10-19 13:48:39.875 292 12425.75 11.95 55193.95 88888.00 2007-10-19 13:48:40.000 292 12425.67 11.95 55193.97 88888.00 2007-10-19 13:48:40.125 292 12425.70 11.97 55194.00 88888.00 2007-10-19 13:48:40.250 292 12425.77 11.97 55194.03 88888.00 2007-10-19 13:48:40.375 292 12425.83 12.00 55194.05 88888.00 2007-10-19 13:48:40.500 292 12425.80 12.03 55194.03 88888.00 2007-10-19 13:48:40.625 292 12425.75 12.07 55194.03 88888.00 2007-10-19 13:48:40.750 292 12425.73 12.12 55194.05 88888.00 2007-10-19 13:48:40.875 292 12425.77 12.12 55194.05 88888.00 2007-10-19 13:48:41.000 292 12425.85 12.18 55194.03 88888.00 2007-10-19 13:48:41.125 292 12425.80 12.22 55194.05 88888.00 2007-10-19 13:48:41.250 292 12425.70 12.25 55194.05 88888.00 2007-10-19 13:48:41.375 292 12425.77 12.28 55194.05 88888.00 2007-10-19 13:48:41.500 292 12425.88 12.35 55194.07 88888.00 2007-10-19 13:48:41.625 292 12425.90 12.40 55194.07 88888.00 2007-10-19 13:48:41.750 292 12425.92 12.40 55194.07 88888.00 2007-10-19 13:48:41.875 292 12425.90 12.40 55194.10 88888.00 2007-10-19 13:48:42.000 292 12425.83 12.45 55194.07 88888.00 2007-10-19 13:48:42.125 292 12425.88 12.47 55194.10 88888.00 2007-10-19 13:48:42.250 292 12425.85 12.50 55194.12 88888.00 2007-10-19 13:48:42.375 292 12425.85 12.55 55194.15 88888.00 2007-10-19 13:48:42.500 292 12425.88 12.55 55194.18 88888.00 2007-10-19 13:48:42.625 292 12425.83 12.55 55194.20 88888.00 2007-10-19 13:48:42.750 292 12425.83 12.57 55194.18 88888.00 2007-10-19 13:48:42.875 292 12425.80 12.57 55194.18 88888.00 2007-10-19 13:48:43.000 292 12425.83 12.57 55194.18 88888.00 2007-10-19 13:48:43.125 292 12425.77 12.57 55194.22 88888.00 2007-10-19 13:48:43.250 292 12425.67 12.55 55194.25 88888.00 2007-10-19 13:48:43.375 292 12425.67 12.60 55194.25 88888.00 2007-10-19 13:48:43.500 292 12425.67 12.62 55194.28 88888.00 2007-10-19 13:48:43.625 292 12425.65 12.62 55194.25 88888.00 2007-10-19 13:48:43.750 292 12425.60 12.62 55194.25 88888.00 2007-10-19 13:48:43.875 292 12425.58 12.62 55194.28 88888.00 2007-10-19 13:48:44.000 292 12425.58 12.62 55194.28 88888.00 2007-10-19 13:48:44.125 292 12425.55 12.62 55194.35 88888.00 2007-10-19 13:48:44.250 292 12425.55 12.62 55194.40 88888.00 2007-10-19 13:48:44.375 292 12425.55 12.65 55194.40 88888.00 2007-10-19 13:48:44.500 292 12425.50 12.65 55194.40 88888.00 2007-10-19 13:48:44.625 292 12425.40 12.62 55194.45 88888.00 2007-10-19 13:48:44.750 292 12425.35 12.62 55194.45 88888.00 2007-10-19 13:48:44.875 292 12425.38 12.62 55194.45 88888.00 2007-10-19 13:48:45.000 292 12425.38 12.62 55194.43 88888.00 2007-10-19 13:48:45.125 292 12425.40 12.60 55194.45 88888.00 2007-10-19 13:48:45.250 292 12425.27 12.60 55194.47 88888.00 2007-10-19 13:48:45.375 292 12425.23 12.62 55194.50 88888.00 2007-10-19 13:48:45.500 292 12425.23 12.62 55194.55 88888.00 2007-10-19 13:48:45.625 292 12425.12 12.60 55194.55 88888.00 2007-10-19 13:48:45.750 292 12425.10 12.57 55194.57 88888.00 2007-10-19 13:48:45.875 292 12425.02 12.57 55194.62 88888.00 2007-10-19 13:48:46.000 292 12425.00 12.55 55194.60 88888.00 2007-10-19 13:48:46.125 292 12425.00 12.55 55194.62 88888.00 2007-10-19 13:48:46.250 292 12424.95 12.55 55194.68 88888.00 2007-10-19 13:48:46.375 292 12424.90 12.55 55194.70 88888.00 2007-10-19 13:48:46.500 292 12424.85 12.53 55194.72 88888.00 2007-10-19 13:48:46.625 292 12424.80 12.53 55194.75 88888.00 2007-10-19 13:48:46.750 292 12424.80 12.47 55194.75 88888.00 2007-10-19 13:48:46.875 292 12424.73 12.45 55194.78 88888.00 2007-10-19 13:48:47.000 292 12424.58 12.43 55194.80 88888.00 2007-10-19 13:48:47.125 292 12424.50 12.40 55194.82 88888.00 2007-10-19 13:48:47.250 292 12424.48 12.38 55194.82 88888.00 2007-10-19 13:48:47.375 292 12424.42 12.35 55194.88 88888.00 2007-10-19 13:48:47.500 292 12424.38 12.35 55194.88 88888.00 2007-10-19 13:48:47.625 292 12424.42 12.32 55194.93 88888.00 2007-10-19 13:48:47.750 292 12424.38 12.30 55194.97 88888.00 2007-10-19 13:48:47.875 292 12424.27 12.28 55195.00 88888.00 2007-10-19 13:48:48.000 292 12424.20 12.25 55195.00 88888.00 2007-10-19 13:48:48.125 292 12424.10 12.22 55195.05 88888.00 2007-10-19 13:48:48.250 292 12424.05 12.18 55195.07 88888.00 2007-10-19 13:48:48.375 292 12424.08 12.18 55195.10 88888.00 2007-10-19 13:48:48.500 292 12424.05 12.18 55195.15 88888.00 2007-10-19 13:48:48.625 292 12424.02 12.18 55195.15 88888.00 2007-10-19 13:48:48.750 292 12424.02 12.12 55195.18 88888.00 2007-10-19 13:48:48.875 292 12423.95 12.07 55195.18 88888.00 2007-10-19 13:48:49.000 292 12423.88 12.03 55195.20 88888.00 2007-10-19 13:48:49.125 292 12423.83 12.00 55195.22 88888.00 2007-10-19 13:48:49.250 292 12423.80 11.97 55195.22 88888.00 2007-10-19 13:48:49.375 292 12423.77 12.00 55195.25 88888.00 2007-10-19 13:48:49.500 292 12423.75 11.97 55195.25 88888.00 2007-10-19 13:48:49.625 292 12423.73 11.95 55195.28 88888.00 2007-10-19 13:48:49.750 292 12423.70 11.93 55195.28 88888.00 2007-10-19 13:48:49.875 292 12423.65 11.93 55195.30 88888.00 2007-10-19 13:48:50.000 292 12423.60 11.88 55195.30 88888.00 2007-10-19 13:48:50.125 292 12423.60 11.85 55195.35 88888.00 2007-10-19 13:48:50.250 292 12423.60 11.85 55195.38 88888.00 2007-10-19 13:48:50.375 292 12423.58 11.88 55195.40 88888.00 2007-10-19 13:48:50.500 292 12423.52 11.85 55195.40 88888.00 2007-10-19 13:48:50.625 292 12423.50 11.82 55195.45 88888.00 2007-10-19 13:48:50.750 292 12423.42 11.85 55195.45 88888.00 2007-10-19 13:48:50.875 292 12423.38 11.85 55195.43 88888.00 2007-10-19 13:48:51.000 292 12423.40 11.82 55195.43 88888.00 2007-10-19 13:48:51.125 292 12423.33 11.82 55195.47 88888.00 2007-10-19 13:48:51.250 292 12423.25 11.78 55195.53 88888.00 2007-10-19 13:48:51.375 292 12423.25 11.82 55195.57 88888.00 2007-10-19 13:48:51.500 292 12423.23 11.85 55195.55 88888.00 2007-10-19 13:48:51.625 292 12423.20 11.88 55195.57 88888.00 2007-10-19 13:48:51.750 292 12423.23 11.90 55195.57 88888.00 2007-10-19 13:48:51.875 292 12423.20 11.90 55195.60 88888.00 2007-10-19 13:48:52.000 292 12423.15 11.93 55195.60 88888.00 2007-10-19 13:48:52.125 292 12423.08 11.95 55195.62 88888.00 2007-10-19 13:48:52.250 292 12423.00 11.97 55195.60 88888.00 2007-10-19 13:48:52.375 292 12423.05 11.97 55195.65 88888.00 2007-10-19 13:48:52.500 292 12423.00 11.97 55195.68 88888.00 2007-10-19 13:48:52.625 292 12423.02 12.00 55195.70 88888.00 2007-10-19 13:48:52.750 292 12423.05 11.97 55195.70 88888.00 2007-10-19 13:48:52.875 292 12423.02 11.97 55195.70 88888.00 2007-10-19 13:48:53.000 292 12423.02 11.97 55195.72 88888.00 2007-10-19 13:48:53.125 292 12423.00 11.95 55195.72 88888.00 2007-10-19 13:48:53.250 292 12423.00 11.95 55195.72 88888.00 2007-10-19 13:48:53.375 292 12423.05 11.97 55195.75 88888.00 2007-10-19 13:48:53.500 292 12423.12 11.97 55195.75 88888.00 2007-10-19 13:48:53.625 292 12423.10 11.95 55195.78 88888.00 2007-10-19 13:48:53.750 292 12423.10 11.95 55195.80 88888.00 2007-10-19 13:48:53.875 292 12423.12 11.95 55195.82 88888.00 2007-10-19 13:48:54.000 292 12423.08 11.97 55195.82 88888.00 2007-10-19 13:48:54.125 292 12423.02 11.95 55195.80 88888.00 2007-10-19 13:48:54.250 292 12423.02 11.95 55195.80 88888.00 2007-10-19 13:48:54.375 292 12423.08 11.97 55195.78 88888.00 2007-10-19 13:48:54.500 292 12423.12 11.97 55195.80 88888.00 2007-10-19 13:48:54.625 292 12423.17 11.97 55195.80 88888.00 2007-10-19 13:48:54.750 292 12423.15 11.97 55195.85 88888.00 2007-10-19 13:48:54.875 292 12423.17 12.03 55195.82 88888.00 2007-10-19 13:48:55.000 292 12423.20 12.00 55195.78 88888.00 2007-10-19 13:48:55.125 292 12423.23 12.03 55195.80 88888.00 2007-10-19 13:48:55.250 292 12423.25 12.05 55195.82 88888.00 2007-10-19 13:48:55.375 292 12423.30 12.07 55195.85 88888.00 2007-10-19 13:48:55.500 292 12423.25 12.10 55195.82 88888.00 2007-10-19 13:48:55.625 292 12423.25 12.10 55195.85 88888.00 2007-10-19 13:48:55.750 292 12423.30 12.12 55195.88 88888.00 2007-10-19 13:48:55.875 292 12423.30 12.12 55195.90 88888.00 2007-10-19 13:48:56.000 292 12423.33 12.12 55195.85 88888.00 2007-10-19 13:48:56.125 292 12423.33 12.15 55195.85 88888.00 2007-10-19 13:48:56.250 292 12423.27 12.12 55195.88 88888.00 2007-10-19 13:48:56.375 292 12423.33 12.10 55195.88 88888.00 2007-10-19 13:48:56.500 292 12423.35 12.12 55195.90 88888.00 2007-10-19 13:48:56.625 292 12423.35 12.12 55195.90 88888.00 2007-10-19 13:48:56.750 292 12423.35 12.12 55195.90 88888.00 2007-10-19 13:48:56.875 292 12423.27 12.12 55195.88 88888.00 2007-10-19 13:48:57.000 292 12423.30 12.12 55195.88 88888.00 2007-10-19 13:48:57.125 292 12423.35 12.15 55195.88 88888.00 2007-10-19 13:48:57.250 292 12423.38 12.15 55195.90 88888.00 2007-10-19 13:48:57.375 292 12423.42 12.15 55195.90 88888.00 2007-10-19 13:48:57.500 292 12423.42 12.15 55195.90 88888.00 2007-10-19 13:48:57.625 292 12423.42 12.18 55195.90 88888.00 2007-10-19 13:48:57.750 292 12423.40 12.20 55195.90 88888.00 2007-10-19 13:48:57.875 292 12423.40 12.25 55195.90 88888.00 2007-10-19 13:48:58.000 292 12423.40 12.28 55195.90 88888.00 2007-10-19 13:48:58.125 292 12423.42 12.28 55195.90 88888.00 2007-10-19 13:48:58.250 292 12423.42 12.32 55195.90 88888.00 2007-10-19 13:48:58.375 292 12423.42 12.38 55195.93 88888.00 2007-10-19 13:48:58.500 292 12423.33 12.43 55195.90 88888.00 2007-10-19 13:48:58.625 292 12423.33 12.45 55195.90 88888.00 2007-10-19 13:48:58.750 292 12423.33 12.50 55195.88 88888.00 2007-10-19 13:48:58.875 292 12423.30 12.55 55195.90 88888.00 2007-10-19 13:48:59.000 292 12423.30 12.60 55195.90 88888.00 2007-10-19 13:48:59.125 292 12423.33 12.65 55195.90 88888.00 2007-10-19 13:48:59.250 292 12423.25 12.68 55195.90 88888.00 2007-10-19 13:48:59.375 292 12423.25 12.70 55195.88 88888.00 2007-10-19 13:48:59.500 292 12423.23 12.75 55195.90 88888.00 2007-10-19 13:48:59.625 292 12423.17 12.78 55195.90 88888.00 2007-10-19 13:48:59.750 292 12423.15 12.80 55195.90 88888.00 2007-10-19 13:48:59.875 292 12423.17 12.82 55195.90 88888.00 2007-10-19 13:49:00.000 292 12423.15 12.85 55195.93 88888.00 2007-10-19 13:49:00.125 292 12423.12 12.85 55195.95 88888.00 2007-10-19 13:49:00.250 292 12423.00 12.88 55195.90 88888.00 2007-10-19 13:49:00.375 292 12422.92 12.90 55195.88 88888.00 2007-10-19 13:49:00.500 292 12422.85 12.88 55195.90 88888.00 2007-10-19 13:49:00.625 292 12422.80 12.88 55195.90 88888.00 2007-10-19 13:49:00.750 292 12422.77 12.90 55195.90 88888.00 2007-10-19 13:49:00.875 292 12422.70 12.90 55195.93 88888.00 2007-10-19 13:49:01.000 292 12422.65 12.90 55195.95 88888.00 2007-10-19 13:49:01.125 292 12422.60 12.88 55195.97 88888.00 2007-10-19 13:49:01.250 292 12422.52 12.80 55195.97 88888.00 2007-10-19 13:49:01.375 292 12422.48 12.85 55195.97 88888.00 2007-10-19 13:49:01.500 292 12422.42 12.85 55195.97 88888.00 2007-10-19 13:49:01.625 292 12422.35 12.82 55195.97 88888.00 2007-10-19 13:49:01.750 292 12422.27 12.80 55195.97 88888.00 2007-10-19 13:49:01.875 292 12422.25 12.80 55195.97 88888.00 2007-10-19 13:49:02.000 292 12422.25 12.75 55195.97 88888.00 2007-10-19 13:49:02.125 292 12422.17 12.72 55196.00 88888.00 2007-10-19 13:49:02.250 292 12422.08 12.65 55196.03 88888.00 2007-10-19 13:49:02.375 292 12421.95 12.65 55196.03 88888.00 2007-10-19 13:49:02.500 292 12421.92 12.60 55196.03 88888.00 2007-10-19 13:49:02.625 292 12421.95 12.57 55196.05 88888.00 2007-10-19 13:49:02.750 292 12421.92 12.53 55196.05 88888.00 2007-10-19 13:49:02.875 292 12421.88 12.50 55196.05 88888.00 2007-10-19 13:49:03.000 292 12421.77 12.45 55196.07 88888.00 2007-10-19 13:49:03.125 292 12421.70 12.40 55196.10 88888.00 2007-10-19 13:49:03.250 292 12421.62 12.38 55196.10 88888.00 2007-10-19 13:49:03.375 292 12421.65 12.35 55196.10 88888.00 2007-10-19 13:49:03.500 292 12421.62 12.30 55196.12 88888.00 2007-10-19 13:49:03.625 292 12421.55 12.25 55196.15 88888.00 2007-10-19 13:49:03.750 292 12421.48 12.22 55196.10 88888.00 2007-10-19 13:49:03.875 292 12421.40 12.22 55196.07 88888.00 2007-10-19 13:49:04.000 292 12421.35 12.18 55196.07 88888.00 2007-10-19 13:49:04.125 292 12421.33 12.15 55196.12 88888.00 2007-10-19 13:49:04.250 292 12421.30 12.15 55196.15 88888.00 2007-10-19 13:49:04.375 292 12421.33 12.12 55196.12 88888.00 2007-10-19 13:49:04.500 292 12421.35 12.12 55196.12 88888.00 2007-10-19 13:49:04.625 292 12421.27 12.07 55196.12 88888.00 2007-10-19 13:49:04.750 292 12421.23 12.05 55196.15 88888.00 2007-10-19 13:49:04.875 292 12421.27 12.05 55196.15 88888.00 2007-10-19 13:49:05.000 292 12421.27 12.03 55196.18 88888.00 2007-10-19 13:49:05.125 292 12421.17 12.03 55196.15 88888.00 2007-10-19 13:49:05.250 292 12421.10 12.00 55196.20 88888.00 2007-10-19 13:49:05.375 292 12421.12 11.97 55196.20 88888.00 2007-10-19 13:49:05.500 292 12421.08 11.95 55196.18 88888.00 2007-10-19 13:49:05.625 292 12421.02 11.95 55196.15 88888.00 2007-10-19 13:49:05.750 292 12421.05 11.95 55196.18 88888.00 2007-10-19 13:49:05.875 292 12421.12 11.93 55196.20 88888.00 2007-10-19 13:49:06.000 292 12421.05 11.90 55196.20 88888.00 2007-10-19 13:49:06.125 292 12421.02 11.88 55196.20 88888.00 2007-10-19 13:49:06.250 292 12421.02 11.88 55196.20 88888.00 2007-10-19 13:49:06.375 292 12421.00 11.90 55196.20 88888.00 2007-10-19 13:49:06.500 292 12420.98 11.93 55196.18 88888.00 2007-10-19 13:49:06.625 292 12420.90 11.95 55196.18 88888.00 2007-10-19 13:49:06.750 292 12420.88 11.93 55196.20 88888.00 2007-10-19 13:49:06.875 292 12420.85 11.95 55196.22 88888.00 2007-10-19 13:49:07.000 292 12420.83 11.95 55196.20 88888.00 2007-10-19 13:49:07.125 292 12420.75 11.95 55196.20 88888.00 2007-10-19 13:49:07.250 292 12420.58 11.95 55196.18 88888.00 2007-10-19 13:49:07.375 292 12420.50 12.00 55196.18 88888.00 2007-10-19 13:49:07.500 292 12420.48 11.97 55196.18 88888.00 2007-10-19 13:49:07.625 292 12420.40 11.97 55196.18 88888.00 2007-10-19 13:49:07.750 292 12420.27 11.95 55196.20 88888.00 2007-10-19 13:49:07.875 292 12420.20 11.97 55196.20 88888.00 2007-10-19 13:49:08.000 292 12420.12 11.97 55196.22 88888.00 2007-10-19 13:49:08.125 292 12420.10 11.95 55196.20 88888.00 2007-10-19 13:49:08.250 292 12420.12 11.90 55196.20 88888.00 2007-10-19 13:49:08.375 292 12420.10 11.90 55196.22 88888.00 2007-10-19 13:49:08.500 292 12420.02 11.93 55196.22 88888.00 2007-10-19 13:49:08.625 292 12419.98 11.90 55196.22 88888.00 2007-10-19 13:49:08.750 292 12419.98 11.93 55196.22 88888.00 2007-10-19 13:49:08.875 292 12419.98 11.90 55196.22 88888.00 2007-10-19 13:49:09.000 292 12419.95 11.90 55196.20 88888.00 2007-10-19 13:49:09.125 292 12419.90 11.90 55196.22 88888.00 2007-10-19 13:49:09.250 292 12419.73 11.88 55196.22 88888.00 2007-10-19 13:49:09.375 292 12419.65 11.88 55196.22 88888.00 2007-10-19 13:49:09.500 292 12419.65 11.90 55196.22 88888.00 2007-10-19 13:49:09.625 292 12419.67 11.90 55196.20 88888.00 2007-10-19 13:49:09.750 292 12419.70 11.88 55196.20 88888.00 2007-10-19 13:49:09.875 292 12419.73 11.88 55196.20 88888.00 2007-10-19 13:49:10.000 292 12419.73 11.88 55196.18 88888.00 2007-10-19 13:49:10.125 292 12419.67 11.85 55196.18 88888.00 2007-10-19 13:49:10.250 292 12419.65 11.82 55196.15 88888.00 2007-10-19 13:49:10.375 292 12419.73 11.85 55196.12 88888.00 2007-10-19 13:49:10.500 292 12419.73 11.88 55196.15 88888.00 2007-10-19 13:49:10.625 292 12419.73 11.85 55196.12 88888.00 2007-10-19 13:49:10.750 292 12419.75 11.82 55196.10 88888.00 2007-10-19 13:49:10.875 292 12419.75 11.82 55196.10 88888.00 2007-10-19 13:49:11.000 292 12419.77 11.80 55196.07 88888.00 2007-10-19 13:49:11.125 292 12419.70 11.82 55196.10 88888.00 2007-10-19 13:49:11.250 292 12419.67 11.82 55196.10 88888.00 2007-10-19 13:49:11.375 292 12419.65 11.80 55196.07 88888.00 2007-10-19 13:49:11.500 292 12419.62 11.75 55196.07 88888.00 2007-10-19 13:49:11.625 292 12419.67 11.78 55196.07 88888.00 2007-10-19 13:49:11.750 292 12419.67 11.80 55196.07 88888.00 2007-10-19 13:49:11.875 292 12419.62 11.78 55196.05 88888.00 2007-10-19 13:49:12.000 292 12419.52 11.75 55196.03 88888.00 2007-10-19 13:49:12.125 292 12419.48 11.78 55196.05 88888.00 2007-10-19 13:49:12.250 292 12419.45 11.78 55196.05 88888.00 2007-10-19 13:49:12.375 292 12419.48 11.72 55196.05 88888.00 2007-10-19 13:49:12.500 292 12419.45 11.72 55196.05 88888.00 2007-10-19 13:49:12.625 292 12419.42 11.70 55196.03 88888.00 2007-10-19 13:49:12.750 292 12419.35 11.68 55196.03 88888.00 2007-10-19 13:49:12.875 292 12419.30 11.68 55196.00 88888.00 2007-10-19 13:49:13.000 292 12419.30 11.62 55196.00 88888.00 2007-10-19 13:49:13.125 292 12419.25 11.65 55196.00 88888.00 2007-10-19 13:49:13.250 292 12419.17 11.62 55196.03 88888.00 2007-10-19 13:49:13.375 292 12419.17 11.62 55196.03 88888.00 2007-10-19 13:49:13.500 292 12419.15 11.60 55196.00 88888.00 2007-10-19 13:49:13.625 292 12419.02 11.57 55196.03 88888.00 2007-10-19 13:49:13.750 292 12418.92 11.60 55196.03 88888.00 2007-10-19 13:49:13.875 292 12418.88 11.55 55196.00 88888.00 2007-10-19 13:49:14.000 292 12418.88 11.53 55196.00 88888.00 2007-10-19 13:49:14.125 292 12418.90 11.50 55196.00 88888.00 2007-10-19 13:49:14.250 292 12418.88 11.45 55196.00 88888.00 2007-10-19 13:49:14.375 292 12418.85 11.45 55196.00 88888.00 2007-10-19 13:49:14.500 292 12418.80 11.43 55195.97 88888.00 2007-10-19 13:49:14.625 292 12418.75 11.43 55195.95 88888.00 2007-10-19 13:49:14.750 292 12418.75 11.43 55195.95 88888.00 2007-10-19 13:49:14.875 292 12418.75 11.40 55195.97 88888.00 2007-10-19 13:49:15.000 292 12418.73 11.38 55195.95 88888.00 2007-10-19 13:49:15.125 292 12418.65 11.35 55195.93 88888.00 2007-10-19 13:49:15.250 292 12418.55 11.30 55195.93 88888.00 2007-10-19 13:49:15.375 292 12418.58 11.30 55195.95 88888.00 2007-10-19 13:49:15.500 292 12418.58 11.28 55195.95 88888.00 2007-10-19 13:49:15.625 292 12418.55 11.28 55195.93 88888.00 2007-10-19 13:49:15.750 292 12418.55 11.22 55195.93 88888.00 2007-10-19 13:49:15.875 292 12418.55 11.22 55195.93 88888.00 2007-10-19 13:49:16.000 292 12418.52 11.22 55195.93 88888.00 2007-10-19 13:49:16.125 292 12418.52 11.22 55195.93 88888.00 2007-10-19 13:49:16.250 292 12418.52 11.20 55195.90 88888.00 2007-10-19 13:49:16.375 292 12418.58 11.18 55195.90 88888.00 2007-10-19 13:49:16.500 292 12418.52 11.15 55195.90 88888.00 2007-10-19 13:49:16.625 292 12418.48 11.15 55195.90 88888.00 2007-10-19 13:49:16.750 292 12418.50 11.10 55195.88 88888.00 2007-10-19 13:49:16.875 292 12418.52 11.07 55195.85 88888.00 2007-10-19 13:49:17.000 292 12418.52 11.07 55195.82 88888.00 2007-10-19 13:49:17.125 292 12418.58 11.07 55195.85 88888.00 2007-10-19 13:49:17.250 292 12418.55 11.05 55195.82 88888.00 2007-10-19 13:49:17.375 292 12418.52 11.07 55195.82 88888.00 2007-10-19 13:49:17.500 292 12418.50 11.07 55195.80 88888.00 2007-10-19 13:49:17.625 292 12418.55 11.05 55195.82 88888.00 2007-10-19 13:49:17.750 292 12418.52 11.05 55195.82 88888.00 2007-10-19 13:49:17.875 292 12418.42 11.05 55195.82 88888.00 2007-10-19 13:49:18.000 292 12418.38 11.05 55195.80 88888.00 2007-10-19 13:49:18.125 292 12418.33 11.03 55195.80 88888.00 2007-10-19 13:49:18.250 292 12418.30 11.03 55195.78 88888.00 2007-10-19 13:49:18.375 292 12418.30 11.03 55195.78 88888.00 2007-10-19 13:49:18.500 292 12418.27 11.03 55195.78 88888.00 2007-10-19 13:49:18.625 292 12418.27 11.05 55195.80 88888.00 2007-10-19 13:49:18.750 292 12418.23 11.10 55195.78 88888.00 2007-10-19 13:49:18.875 292 12418.23 11.12 55195.80 88888.00 2007-10-19 13:49:19.000 292 12418.25 11.10 55195.78 88888.00 2007-10-19 13:49:19.125 292 12418.27 11.10 55195.78 88888.00 2007-10-19 13:49:19.250 292 12418.20 11.10 55195.80 88888.00 2007-10-19 13:49:19.375 292 12418.15 11.12 55195.78 88888.00 2007-10-19 13:49:19.500 292 12418.08 11.12 55195.78 88888.00 2007-10-19 13:49:19.625 292 12418.00 11.15 55195.78 88888.00 2007-10-19 13:49:19.750 292 12417.95 11.15 55195.78 88888.00 2007-10-19 13:49:19.875 292 12417.90 11.15 55195.75 88888.00 2007-10-19 13:49:20.000 292 12417.90 11.15 55195.75 88888.00 2007-10-19 13:49:20.125 292 12417.88 11.15 55195.78 88888.00 2007-10-19 13:49:20.250 292 12417.77 11.12 55195.75 88888.00 2007-10-19 13:49:20.375 292 12417.77 11.10 55195.78 88888.00 2007-10-19 13:49:20.500 292 12417.70 11.12 55195.75 88888.00 2007-10-19 13:49:20.625 292 12417.62 11.10 55195.75 88888.00 2007-10-19 13:49:20.750 292 12417.60 11.10 55195.75 88888.00 2007-10-19 13:49:20.875 292 12417.62 11.10 55195.75 88888.00 2007-10-19 13:49:21.000 292 12417.62 11.05 55195.72 88888.00 2007-10-19 13:49:21.125 292 12417.62 11.05 55195.72 88888.00 2007-10-19 13:49:21.250 292 12417.60 11.03 55195.70 88888.00 2007-10-19 13:49:21.375 292 12417.58 11.05 55195.70 88888.00 2007-10-19 13:49:21.500 292 12417.55 11.03 55195.70 88888.00 2007-10-19 13:49:21.625 292 12417.60 11.03 55195.68 88888.00 2007-10-19 13:49:21.750 292 12417.60 11.03 55195.62 88888.00 2007-10-19 13:49:21.875 292 12417.58 11.05 55195.62 88888.00 2007-10-19 13:49:22.000 292 12417.55 11.05 55195.65 88888.00 2007-10-19 13:49:22.125 292 12417.55 11.03 55195.68 88888.00 2007-10-19 13:49:22.250 292 12417.60 11.03 55195.68 88888.00 2007-10-19 13:49:22.375 292 12417.60 11.03 55195.65 88888.00 2007-10-19 13:49:22.500 292 12417.65 11.05 55195.62 88888.00 2007-10-19 13:49:22.625 292 12417.67 11.03 55195.60 88888.00 2007-10-19 13:49:22.750 292 12417.73 11.03 55195.60 88888.00 2007-10-19 13:49:22.875 292 12417.75 11.03 55195.57 88888.00 2007-10-19 13:49:23.000 292 12417.75 11.03 55195.57 88888.00 2007-10-19 13:49:23.125 292 12417.77 11.03 55195.60 88888.00 2007-10-19 13:49:23.250 292 12417.83 11.05 55195.57 88888.00 2007-10-19 13:49:23.375 292 12417.90 11.07 55195.53 88888.00 2007-10-19 13:49:23.500 292 12417.92 11.07 55195.50 88888.00 2007-10-19 13:49:23.625 292 12417.95 11.07 55195.47 88888.00 2007-10-19 13:49:23.750 292 12418.00 11.10 55195.47 88888.00 2007-10-19 13:49:23.875 292 12417.98 11.07 55195.45 88888.00 2007-10-19 13:49:24.000 292 12418.02 11.10 55195.43 88888.00 2007-10-19 13:49:24.125 292 12418.05 11.15 55195.45 88888.00 2007-10-19 13:49:24.250 292 12418.02 11.15 55195.45 88888.00 2007-10-19 13:49:24.375 292 12418.10 11.18 55195.43 88888.00 2007-10-19 13:49:24.500 292 12418.20 11.20 55195.40 88888.00 2007-10-19 13:49:24.625 292 12418.23 11.20 55195.40 88888.00 2007-10-19 13:49:24.750 292 12418.25 11.22 55195.38 88888.00 2007-10-19 13:49:24.875 292 12418.25 11.25 55195.38 88888.00 2007-10-19 13:49:25.000 292 12418.25 11.22 55195.38 88888.00 2007-10-19 13:49:25.125 292 12418.25 11.25 55195.35 88888.00 2007-10-19 13:49:25.250 292 12418.25 11.28 55195.30 88888.00 2007-10-19 13:49:25.375 292 12418.27 11.32 55195.32 88888.00 2007-10-19 13:49:25.500 292 12418.25 11.35 55195.30 88888.00 2007-10-19 13:49:25.625 292 12418.27 11.38 55195.30 88888.00 2007-10-19 13:49:25.750 292 12418.20 11.38 55195.30 88888.00 2007-10-19 13:49:25.875 292 12418.15 11.38 55195.30 88888.00 2007-10-19 13:49:26.000 292 12418.25 11.40 55195.28 88888.00 2007-10-19 13:49:26.125 292 12418.30 11.43 55195.28 88888.00 2007-10-19 13:49:26.250 292 12418.25 11.45 55195.22 88888.00 2007-10-19 13:49:26.375 292 12418.27 11.45 55195.20 88888.00 2007-10-19 13:49:26.500 292 12418.30 11.53 55195.20 88888.00 2007-10-19 13:49:26.625 292 12418.33 11.57 55195.20 88888.00 2007-10-19 13:49:26.750 292 12418.30 11.60 55195.18 88888.00 2007-10-19 13:49:26.875 292 12418.27 11.62 55195.12 88888.00 2007-10-19 13:49:27.000 292 12418.30 11.65 55195.12 88888.00 2007-10-19 13:49:27.125 292 12418.27 11.70 55195.12 88888.00 2007-10-19 13:49:27.250 292 12418.23 11.70 55195.07 88888.00 2007-10-19 13:49:27.375 292 12418.25 11.75 55195.07 88888.00 2007-10-19 13:49:27.500 292 12418.27 11.78 55195.05 88888.00 2007-10-19 13:49:27.625 292 12418.33 11.82 55195.03 88888.00 2007-10-19 13:49:27.750 292 12418.27 11.88 55195.00 88888.00 2007-10-19 13:49:27.875 292 12418.27 11.88 55195.00 88888.00 2007-10-19 13:49:28.000 292 12418.27 11.88 55195.00 88888.00 2007-10-19 13:49:28.125 292 12418.20 11.90 55195.00 88888.00 2007-10-19 13:49:28.250 292 12418.10 11.93 55195.00 88888.00 2007-10-19 13:49:28.375 292 12418.02 11.95 55195.00 88888.00 2007-10-19 13:49:28.500 292 12418.05 11.97 55195.00 88888.00 2007-10-19 13:49:28.625 292 12418.08 11.97 55194.97 88888.00 2007-10-19 13:49:28.750 292 12418.08 11.97 55194.97 88888.00 2007-10-19 13:49:28.875 292 12418.08 11.97 55194.97 88888.00 2007-10-19 13:49:29.000 292 12418.00 12.00 55194.95 88888.00 2007-10-19 13:49:29.125 292 12417.95 11.97 55194.97 88888.00 2007-10-19 13:49:29.250 292 12417.92 11.97 55194.95 88888.00 2007-10-19 13:49:29.375 292 12417.83 11.97 55194.97 88888.00 2007-10-19 13:49:29.500 292 12417.73 11.97 55194.95 88888.00 2007-10-19 13:49:29.625 292 12417.70 11.93 55194.95 88888.00 2007-10-19 13:49:29.750 292 12417.70 11.90 55194.93 88888.00 2007-10-19 13:49:29.875 292 12417.67 11.88 55194.93 88888.00 2007-10-19 13:49:30.000 292 12417.65 11.85 55194.88 88888.00 2007-10-19 13:49:30.125 292 12417.60 11.85 55194.88 88888.00 2007-10-19 13:49:30.250 292 12417.58 11.85 55194.85 88888.00 2007-10-19 13:49:30.375 292 12417.55 11.85 55194.85 88888.00 2007-10-19 13:49:30.500 292 12417.55 11.82 55194.85 88888.00 2007-10-19 13:49:30.625 292 12417.58 11.82 55194.82 88888.00 2007-10-19 13:49:30.750 292 12417.62 11.82 55194.85 88888.00 2007-10-19 13:49:30.875 292 12417.58 11.82 55194.82 88888.00 2007-10-19 13:49:31.000 292 12417.52 11.82 55194.80 88888.00 2007-10-19 13:49:31.125 292 12417.52 11.82 55194.80 88888.00 2007-10-19 13:49:31.250 292 12417.50 11.82 55194.78 88888.00 2007-10-19 13:49:31.375 292 12417.55 11.85 55194.75 88888.00 2007-10-19 13:49:31.500 292 12417.58 11.85 55194.75 88888.00 2007-10-19 13:49:31.625 292 12417.60 11.88 55194.78 88888.00 2007-10-19 13:49:31.750 292 12417.58 11.90 55194.75 88888.00 2007-10-19 13:49:31.875 292 12417.52 11.93 55194.75 88888.00 2007-10-19 13:49:32.000 292 12417.50 11.93 55194.75 88888.00 2007-10-19 13:49:32.125 292 12417.48 11.90 55194.75 88888.00 2007-10-19 13:49:32.250 292 12417.48 11.90 55194.75 88888.00 2007-10-19 13:49:32.375 292 12417.50 11.90 55194.72 88888.00 2007-10-19 13:49:32.500 292 12417.45 11.93 55194.75 88888.00 2007-10-19 13:49:32.625 292 12417.42 11.93 55194.72 88888.00 2007-10-19 13:49:32.750 292 12417.40 11.93 55194.70 88888.00 2007-10-19 13:49:32.875 292 12417.45 11.93 55194.70 88888.00 2007-10-19 13:49:33.000 292 12417.48 11.93 55194.68 88888.00 2007-10-19 13:49:33.125 292 12417.45 11.90 55194.65 88888.00 2007-10-19 13:49:33.250 292 12417.42 11.90 55194.70 88888.00 2007-10-19 13:49:33.375 292 12417.40 11.90 55194.68 88888.00 2007-10-19 13:49:33.500 292 12417.35 11.90 55194.65 88888.00 2007-10-19 13:49:33.625 292 12417.38 11.88 55194.62 88888.00 2007-10-19 13:49:33.750 292 12417.38 11.88 55194.60 88888.00 2007-10-19 13:49:33.875 292 12417.35 11.88 55194.60 88888.00 2007-10-19 13:49:34.000 292 12417.33 11.85 55194.62 88888.00 2007-10-19 13:49:34.125 292 12417.33 11.85 55194.62 88888.00 2007-10-19 13:49:34.250 292 12417.38 11.82 55194.57 88888.00 2007-10-19 13:49:34.375 292 12417.30 11.80 55194.57 88888.00 2007-10-19 13:49:34.500 292 12417.27 11.78 55194.57 88888.00 2007-10-19 13:49:34.625 292 12417.27 11.72 55194.57 88888.00 2007-10-19 13:49:34.750 292 12417.25 11.72 55194.60 88888.00 2007-10-19 13:49:34.875 292 12417.25 11.70 55194.57 88888.00 2007-10-19 13:49:35.000 292 12417.23 11.65 55194.57 88888.00 2007-10-19 13:49:35.125 292 12417.20 11.62 55194.55 88888.00 2007-10-19 13:49:35.250 292 12417.17 11.55 55194.55 88888.00 2007-10-19 13:49:35.375 292 12417.15 11.53 55194.55 88888.00 2007-10-19 13:49:35.500 292 12417.12 11.53 55194.53 88888.00 2007-10-19 13:49:35.625 292 12417.08 11.50 55194.57 88888.00 2007-10-19 13:49:35.750 292 12417.08 11.45 55194.55 88888.00 2007-10-19 13:49:35.875 292 12417.10 11.43 55194.50 88888.00 2007-10-19 13:49:36.000 292 12417.08 11.35 55194.50 88888.00 2007-10-19 13:49:36.125 292 12417.08 11.30 55194.50 88888.00 2007-10-19 13:49:36.250 292 12417.05 11.28 55194.50 88888.00 2007-10-19 13:49:36.375 292 12417.00 11.25 55194.47 88888.00 2007-10-19 13:49:36.500 292 12416.92 11.22 55194.50 88888.00 2007-10-19 13:49:36.625 292 12416.90 11.20 55194.50 88888.00 2007-10-19 13:49:36.750 292 12416.88 11.18 55194.47 88888.00 2007-10-19 13:49:36.875 292 12416.83 11.15 55194.45 88888.00 2007-10-19 13:49:37.000 292 12416.83 11.10 55194.43 88888.00 2007-10-19 13:49:37.125 292 12416.83 11.07 55194.45 88888.00 2007-10-19 13:49:37.250 292 12416.88 11.07 55194.45 88888.00 2007-10-19 13:49:37.375 292 12416.85 11.05 55194.43 88888.00 2007-10-19 13:49:37.500 292 12416.77 11.03 55194.45 88888.00 2007-10-19 13:49:37.625 292 12416.77 10.97 55194.43 88888.00 2007-10-19 13:49:37.750 292 12416.77 10.97 55194.40 88888.00 2007-10-19 13:49:37.875 292 12416.83 10.97 55194.40 88888.00 2007-10-19 13:49:38.000 292 12416.83 10.95 55194.38 88888.00 2007-10-19 13:49:38.125 292 12416.80 10.93 55194.35 88888.00 2007-10-19 13:49:38.250 292 12416.77 10.88 55194.35 88888.00 2007-10-19 13:49:38.375 292 12416.85 10.88 55194.35 88888.00 2007-10-19 13:49:38.500 292 12416.90 10.82 55194.35 88888.00 2007-10-19 13:49:38.625 292 12416.90 10.80 55194.32 88888.00 2007-10-19 13:49:38.750 292 12416.92 10.80 55194.30 88888.00 2007-10-19 13:49:38.875 292 12416.95 10.78 55194.30 88888.00 2007-10-19 13:49:39.000 292 12416.92 10.78 55194.25 88888.00 2007-10-19 13:49:39.125 292 12417.02 10.75 55194.25 88888.00 2007-10-19 13:49:39.250 292 12417.10 10.72 55194.22 88888.00 2007-10-19 13:49:39.375 292 12417.12 10.70 55194.22 88888.00 2007-10-19 13:49:39.500 292 12417.17 10.68 55194.20 88888.00 2007-10-19 13:49:39.625 292 12417.23 10.65 55194.22 88888.00 2007-10-19 13:49:39.750 292 12417.25 10.65 55194.22 88888.00 2007-10-19 13:49:39.875 292 12417.30 10.60 55194.20 88888.00 2007-10-19 13:49:40.000 292 12417.33 10.60 55194.18 88888.00 2007-10-19 13:49:40.125 292 12417.38 10.60 55194.18 88888.00 2007-10-19 13:49:40.250 292 12417.38 10.53 55194.15 88888.00 2007-10-19 13:49:40.375 292 12417.42 10.53 55194.12 88888.00 2007-10-19 13:49:40.500 292 12417.50 10.50 55194.15 88888.00 2007-10-19 13:49:40.625 292 12417.60 10.47 55194.12 88888.00 2007-10-19 13:49:40.750 292 12417.60 10.45 55194.10 88888.00 2007-10-19 13:49:40.875 292 12417.65 10.43 55194.07 88888.00 2007-10-19 13:49:41.000 292 12417.73 10.38 55194.05 88888.00 2007-10-19 13:49:41.125 292 12417.83 10.35 55194.05 88888.00 2007-10-19 13:49:41.250 292 12417.80 10.32 55194.03 88888.00 2007-10-19 13:49:41.375 292 12417.90 10.32 55194.03 88888.00 2007-10-19 13:49:41.500 292 12418.05 10.30 55194.00 88888.00 2007-10-19 13:49:41.625 292 12418.10 10.22 55193.97 88888.00 2007-10-19 13:49:41.750 292 12418.10 10.20 55193.97 88888.00 2007-10-19 13:49:41.875 292 12418.08 10.18 55193.97 88888.00 2007-10-19 13:49:42.000 292 12418.12 10.12 55193.95 88888.00 2007-10-19 13:49:42.125 292 12418.15 10.07 55193.93 88888.00 2007-10-19 13:49:42.250 292 12418.20 10.07 55193.93 88888.00 2007-10-19 13:49:42.375 292 12418.27 10.07 55193.90 88888.00 2007-10-19 13:49:42.500 292 12418.27 10.07 55193.90 88888.00 2007-10-19 13:49:42.625 292 12418.25 10.07 55193.88 88888.00 2007-10-19 13:49:42.750 292 12418.33 10.05 55193.88 88888.00 2007-10-19 13:49:42.875 292 12418.38 10.07 55193.90 88888.00 2007-10-19 13:49:43.000 292 12418.42 10.05 55193.90 88888.00 2007-10-19 13:49:43.125 292 12418.45 10.05 55193.88 88888.00 2007-10-19 13:49:43.250 292 12418.40 10.07 55193.90 88888.00 2007-10-19 13:49:43.375 292 12418.45 10.10 55193.85 88888.00 2007-10-19 13:49:43.500 292 12418.52 10.12 55193.85 88888.00 2007-10-19 13:49:43.625 292 12418.52 10.18 55193.85 88888.00 2007-10-19 13:49:43.750 292 12418.55 10.20 55193.80 88888.00 2007-10-19 13:49:43.875 292 12418.50 10.20 55193.75 88888.00 2007-10-19 13:49:44.000 292 12418.52 10.20 55193.75 88888.00 2007-10-19 13:49:44.125 292 12418.60 10.25 55193.75 88888.00 2007-10-19 13:49:44.250 292 12418.65 10.28 55193.75 88888.00 2007-10-19 13:49:44.375 292 12418.67 10.32 55193.75 88888.00 2007-10-19 13:49:44.500 292 12418.67 10.35 55193.72 88888.00 2007-10-19 13:49:44.625 292 12418.70 10.40 55193.70 88888.00 2007-10-19 13:49:44.750 292 12418.70 10.43 55193.70 88888.00 2007-10-19 13:49:44.875 292 12418.65 10.45 55193.68 88888.00 2007-10-19 13:49:45.000 292 12418.65 10.47 55193.65 88888.00 2007-10-19 13:49:45.125 292 12418.67 10.47 55193.65 88888.00 2007-10-19 13:49:45.250 292 12418.70 10.53 55193.62 88888.00 2007-10-19 13:49:45.375 292 12418.75 10.55 55193.62 88888.00 2007-10-19 13:49:45.500 292 12418.75 10.60 55193.60 88888.00 2007-10-19 13:49:45.625 292 12418.83 10.62 55193.60 88888.00 2007-10-19 13:49:45.750 292 12418.85 10.57 55193.60 88888.00 2007-10-19 13:49:45.875 292 12418.80 10.60 55193.57 88888.00 2007-10-19 13:49:46.000 292 12418.70 10.62 55193.57 88888.00 2007-10-19 13:49:46.125 292 12418.70 10.60 55193.60 88888.00 2007-10-19 13:49:46.250 292 12418.70 10.60 55193.57 88888.00 2007-10-19 13:49:46.375 292 12418.75 10.60 55193.57 88888.00 2007-10-19 13:49:46.500 292 12418.80 10.60 55193.57 88888.00 2007-10-19 13:49:46.625 292 12418.80 10.57 55193.57 88888.00 2007-10-19 13:49:46.750 292 12418.75 10.57 55193.55 88888.00 2007-10-19 13:49:46.875 292 12418.75 10.55 55193.55 88888.00 2007-10-19 13:49:47.000 292 12418.80 10.57 55193.50 88888.00 2007-10-19 13:49:47.125 292 12418.85 10.57 55193.50 88888.00 2007-10-19 13:49:47.250 292 12418.85 10.53 55193.50 88888.00 2007-10-19 13:49:47.375 292 12418.92 10.50 55193.47 88888.00 2007-10-19 13:49:47.500 292 12418.92 10.47 55193.45 88888.00 2007-10-19 13:49:47.625 292 12418.92 10.45 55193.45 88888.00 2007-10-19 13:49:47.750 292 12418.92 10.43 55193.43 88888.00 2007-10-19 13:49:47.875 292 12418.92 10.35 55193.43 88888.00 2007-10-19 13:49:48.000 292 12418.92 10.30 55193.40 88888.00 2007-10-19 13:49:48.125 292 12418.92 10.28 55193.40 88888.00 2007-10-19 13:49:48.250 292 12418.92 10.20 55193.38 88888.00 2007-10-19 13:49:48.375 292 12419.00 10.15 55193.38 88888.00 2007-10-19 13:49:48.500 292 12419.02 10.12 55193.38 88888.00 2007-10-19 13:49:48.625 292 12419.05 10.07 55193.40 88888.00 2007-10-19 13:49:48.750 292 12418.98 10.05 55193.35 88888.00 2007-10-19 13:49:48.875 292 12419.02 10.05 55193.35 88888.00 2007-10-19 13:49:49.000 292 12419.08 10.00 55193.32 88888.00 2007-10-19 13:49:49.125 292 12419.08 9.95 55193.32 88888.00 2007-10-19 13:49:49.250 292 12419.02 9.90 55193.32 88888.00 2007-10-19 13:49:49.375 292 12419.02 9.90 55193.35 88888.00 2007-10-19 13:49:49.500 292 12419.00 9.90 55193.35 88888.00 2007-10-19 13:49:49.625 292 12419.02 9.85 55193.32 88888.00 2007-10-19 13:49:49.750 292 12419.00 9.75 55193.32 88888.00 2007-10-19 13:49:49.875 292 12418.92 9.70 55193.32 88888.00 2007-10-19 13:49:50.000 292 12418.92 9.65 55193.30 88888.00 2007-10-19 13:49:50.125 292 12418.90 9.62 55193.30 88888.00 2007-10-19 13:49:50.250 292 12418.90 9.60 55193.32 88888.00 2007-10-19 13:49:50.375 292 12418.98 9.60 55193.30 88888.00 2007-10-19 13:49:50.500 292 12418.90 9.60 55193.32 88888.00 2007-10-19 13:49:50.625 292 12418.90 9.57 55193.35 88888.00 2007-10-19 13:49:50.750 292 12418.90 9.55 55193.35 88888.00 2007-10-19 13:49:50.875 292 12418.92 9.53 55193.32 88888.00 2007-10-19 13:49:51.000 292 12418.88 9.50 55193.30 88888.00 2007-10-19 13:49:51.125 292 12418.90 9.50 55193.28 88888.00 2007-10-19 13:49:51.250 292 12418.88 9.50 55193.25 88888.00 2007-10-19 13:49:51.375 292 12418.95 9.53 55193.22 88888.00 2007-10-19 13:49:51.500 292 12418.92 9.53 55193.22 88888.00 2007-10-19 13:49:51.625 292 12418.95 9.53 55193.20 88888.00 2007-10-19 13:49:51.750 292 12419.05 9.53 55193.25 88888.00 2007-10-19 13:49:51.875 292 12419.10 9.53 55193.22 88888.00 2007-10-19 13:49:52.000 292 12419.15 9.57 55193.25 88888.00 2007-10-19 13:49:52.125 292 12419.15 9.57 55193.25 88888.00 2007-10-19 13:49:52.250 292 12419.12 9.57 55193.20 88888.00 2007-10-19 13:49:52.375 292 12419.17 9.55 55193.15 88888.00 2007-10-19 13:49:52.500 292 12419.23 9.57 55193.12 88888.00 2007-10-19 13:49:52.625 292 12419.25 9.57 55193.15 88888.00 2007-10-19 13:49:52.750 292 12419.30 9.57 55193.12 88888.00 2007-10-19 13:49:52.875 292 12419.33 9.60 55193.12 88888.00 2007-10-19 13:49:53.000 292 12419.40 9.62 55193.10 88888.00 2007-10-19 13:49:53.125 292 12419.48 9.62 55193.10 88888.00 2007-10-19 13:49:53.250 292 12419.50 9.62 55193.12 88888.00 2007-10-19 13:49:53.375 292 12419.58 9.62 55193.10 88888.00 2007-10-19 13:49:53.500 292 12419.60 9.65 55193.05 88888.00 2007-10-19 13:49:53.625 292 12419.62 9.68 55193.05 88888.00 2007-10-19 13:49:53.750 292 12419.60 9.68 55193.05 88888.00 2007-10-19 13:49:53.875 292 12419.65 9.68 55193.03 88888.00 2007-10-19 13:49:54.000 292 12419.70 9.68 55193.00 88888.00 2007-10-19 13:49:54.125 292 12419.77 9.70 55193.00 88888.00 2007-10-19 13:49:54.250 292 12419.80 9.72 55192.97 88888.00 2007-10-19 13:49:54.375 292 12419.77 9.72 55192.95 88888.00 2007-10-19 13:49:54.500 292 12419.70 9.72 55192.95 88888.00 2007-10-19 13:49:54.625 292 12419.75 9.75 55192.95 88888.00 2007-10-19 13:49:54.750 292 12419.80 9.75 55192.97 88888.00 2007-10-19 13:49:54.875 292 12419.77 9.78 55192.95 88888.00 2007-10-19 13:49:55.000 292 12419.67 9.78 55192.95 88888.00 2007-10-19 13:49:55.125 292 12419.67 9.80 55192.97 88888.00 2007-10-19 13:49:55.250 292 12419.73 9.78 55192.97 88888.00 2007-10-19 13:49:55.375 292 12419.75 9.80 55192.93 88888.00 2007-10-19 13:49:55.500 292 12419.70 9.80 55192.95 88888.00 2007-10-19 13:49:55.625 292 12419.73 9.78 55192.93 88888.00 2007-10-19 13:49:55.750 292 12419.67 9.80 55192.93 88888.00 2007-10-19 13:49:55.875 292 12419.73 9.78 55192.90 88888.00 2007-10-19 13:49:56.000 292 12419.77 9.78 55192.93 88888.00 2007-10-19 13:49:56.125 292 12419.77 9.78 55192.93 88888.00 2007-10-19 13:49:56.250 292 12419.77 9.72 55192.95 88888.00 2007-10-19 13:49:56.375 292 12419.77 9.70 55192.90 88888.00 2007-10-19 13:49:56.500 292 12419.73 9.68 55192.88 88888.00 2007-10-19 13:49:56.625 292 12419.73 9.68 55192.88 88888.00 2007-10-19 13:49:56.750 292 12419.75 9.65 55192.88 88888.00 2007-10-19 13:49:56.875 292 12419.75 9.62 55192.90 88888.00 2007-10-19 13:49:57.000 292 12419.73 9.60 55192.90 88888.00 2007-10-19 13:49:57.125 292 12419.73 9.60 55192.93 88888.00 2007-10-19 13:49:57.250 292 12419.70 9.55 55192.88 88888.00 2007-10-19 13:49:57.375 292 12419.73 9.53 55192.85 88888.00 2007-10-19 13:49:57.500 292 12419.73 9.50 55192.88 88888.00 2007-10-19 13:49:57.625 292 12419.70 9.47 55192.85 88888.00 2007-10-19 13:49:57.750 292 12419.70 9.43 55192.85 88888.00 2007-10-19 13:49:57.875 292 12419.73 9.40 55192.88 88888.00 2007-10-19 13:49:58.000 292 12419.73 9.38 55192.90 88888.00 2007-10-19 13:49:58.125 292 12419.67 9.35 55192.90 88888.00 2007-10-19 13:49:58.250 292 12419.65 9.28 55192.90 88888.00 2007-10-19 13:49:58.375 292 12419.60 9.28 55192.90 88888.00 2007-10-19 13:49:58.500 292 12419.60 9.25 55192.88 88888.00 2007-10-19 13:49:58.625 292 12419.62 9.22 55192.85 88888.00 2007-10-19 13:49:58.750 292 12419.67 9.20 55192.85 88888.00 2007-10-19 13:49:58.875 292 12419.67 9.18 55192.88 88888.00 2007-10-19 13:49:59.000 292 12419.70 9.12 55192.88 88888.00 2007-10-19 13:49:59.125 292 12419.73 9.12 55192.90 88888.00 2007-10-19 13:49:59.250 292 12419.70 9.10 55192.88 88888.00 2007-10-19 13:49:59.375 292 12419.75 9.07 55192.88 88888.00 2007-10-19 13:49:59.500 292 12419.83 9.05 55192.85 88888.00 2007-10-19 13:49:59.625 292 12419.90 9.07 55192.85 88888.00 2007-10-19 13:49:59.750 292 12419.90 9.05 55192.85 88888.00 2007-10-19 13:49:59.875 292 12419.95 9.00 55192.85 88888.00 2007-10-19 13:50:00.000 292 12420.00 9.00 55192.85 88888.00 2007-10-19 13:50:00.125 292 12420.02 9.03 55192.88 88888.00 2007-10-19 13:50:00.250 292 12420.10 9.00 55192.85 88888.00 2007-10-19 13:50:00.375 292 12420.20 9.03 55192.82 88888.00 2007-10-19 13:50:00.500 292 12420.27 9.00 55192.80 88888.00 2007-10-19 13:50:00.625 292 12420.30 9.03 55192.80 88888.00 2007-10-19 13:50:00.750 292 12420.38 9.03 55192.78 88888.00 2007-10-19 13:50:00.875 292 12420.42 9.05 55192.78 88888.00 2007-10-19 13:50:01.000 292 12420.40 9.10 55192.75 88888.00 2007-10-19 13:50:01.125 292 12420.45 9.15 55192.78 88888.00 2007-10-19 13:50:01.250 292 12420.52 9.18 55192.75 88888.00 2007-10-19 13:50:01.375 292 12420.65 9.22 55192.75 88888.00 2007-10-19 13:50:01.500 292 12420.75 9.25 55192.75 88888.00 2007-10-19 13:50:01.625 292 12420.83 9.30 55192.75 88888.00 2007-10-19 13:50:01.750 292 12420.83 9.32 55192.75 88888.00 2007-10-19 13:50:01.875 292 12420.88 9.35 55192.72 88888.00 2007-10-19 13:50:02.000 292 12420.95 9.40 55192.70 88888.00 2007-10-19 13:50:02.125 292 12421.00 9.45 55192.70 88888.00 2007-10-19 13:50:02.250 292 12421.02 9.50 55192.68 88888.00 2007-10-19 13:50:02.375 292 12420.98 9.55 55192.68 88888.00 2007-10-19 13:50:02.500 292 12421.00 9.60 55192.65 88888.00 2007-10-19 13:50:02.625 292 12421.10 9.62 55192.65 88888.00 2007-10-19 13:50:02.750 292 12421.17 9.68 55192.62 88888.00 2007-10-19 13:50:02.875 292 12421.20 9.72 55192.62 88888.00 2007-10-19 13:50:03.000 292 12421.25 9.78 55192.62 88888.00 2007-10-19 13:50:03.125 292 12421.30 9.82 55192.62 88888.00 2007-10-19 13:50:03.250 292 12421.25 9.85 55192.57 88888.00 2007-10-19 13:50:03.375 292 12421.27 9.90 55192.57 88888.00 2007-10-19 13:50:03.500 292 12421.33 9.97 55192.57 88888.00 2007-10-19 13:50:03.625 292 12421.35 10.03 55192.55 88888.00 2007-10-19 13:50:03.750 292 12421.40 10.05 55192.55 88888.00 2007-10-19 13:50:03.875 292 12421.42 10.07 55192.53 88888.00 2007-10-19 13:50:04.000 292 12421.45 10.10 55192.47 88888.00 2007-10-19 13:50:04.125 292 12421.48 10.15 55192.50 88888.00 2007-10-19 13:50:04.250 292 12421.42 10.20 55192.50 88888.00 2007-10-19 13:50:04.375 292 12421.45 10.22 55192.50 88888.00 2007-10-19 13:50:04.500 292 12421.50 10.28 55192.53 88888.00 2007-10-19 13:50:04.625 292 12421.50 10.30 55192.50 88888.00 2007-10-19 13:50:04.750 292 12421.48 10.32 55192.50 88888.00 2007-10-19 13:50:04.875 292 12421.45 10.32 55192.50 88888.00 2007-10-19 13:50:05.000 292 12421.48 10.32 55192.50 88888.00 2007-10-19 13:50:05.125 292 12421.50 10.35 55192.50 88888.00 2007-10-19 13:50:05.250 292 12421.50 10.32 55192.50 88888.00 2007-10-19 13:50:05.375 292 12421.48 10.35 55192.47 88888.00 2007-10-19 13:50:05.500 292 12421.45 10.38 55192.50 88888.00 2007-10-19 13:50:05.625 292 12421.48 10.40 55192.47 88888.00 2007-10-19 13:50:05.750 292 12421.48 10.38 55192.47 88888.00 2007-10-19 13:50:05.875 292 12421.42 10.38 55192.47 88888.00 2007-10-19 13:50:06.000 292 12421.40 10.38 55192.47 88888.00 2007-10-19 13:50:06.125 292 12421.42 10.38 55192.45 88888.00 2007-10-19 13:50:06.250 292 12421.40 10.35 55192.45 88888.00 2007-10-19 13:50:06.375 292 12421.35 10.35 55192.45 88888.00 2007-10-19 13:50:06.500 292 12421.30 10.30 55192.45 88888.00 2007-10-19 13:50:06.625 292 12421.33 10.28 55192.43 88888.00 2007-10-19 13:50:06.750 292 12421.48 10.25 55192.43 88888.00 2007-10-19 13:50:06.875 292 12421.50 10.25 55192.45 88888.00 2007-10-19 13:50:07.000 292 12421.48 10.22 55192.43 88888.00 2007-10-19 13:50:07.125 292 12421.48 10.20 55192.43 88888.00 2007-10-19 13:50:07.250 292 12421.52 10.15 55192.43 88888.00 2007-10-19 13:50:07.375 292 12421.58 10.15 55192.40 88888.00 2007-10-19 13:50:07.500 292 12421.60 10.10 55192.38 88888.00 2007-10-19 13:50:07.625 292 12421.62 10.07 55192.40 88888.00 2007-10-19 13:50:07.750 292 12421.67 10.07 55192.38 88888.00 2007-10-19 13:50:07.875 292 12421.75 10.05 55192.38 88888.00 2007-10-19 13:50:08.000 292 12421.77 10.05 55192.40 88888.00 2007-10-19 13:50:08.125 292 12421.80 10.03 55192.43 88888.00 2007-10-19 13:50:08.250 292 12421.83 10.00 55192.45 88888.00 2007-10-19 13:50:08.375 292 12421.88 10.00 55192.45 88888.00 2007-10-19 13:50:08.500 292 12421.88 10.00 55192.43 88888.00 2007-10-19 13:50:08.625 292 12421.90 10.00 55192.40 88888.00 2007-10-19 13:50:08.750 292 12421.95 10.00 55192.40 88888.00 2007-10-19 13:50:08.875 292 12421.98 10.00 55192.40 88888.00 2007-10-19 13:50:09.000 292 12421.92 9.95 55192.38 88888.00 2007-10-19 13:50:09.125 292 12422.00 9.93 55192.40 88888.00 2007-10-19 13:50:09.250 292 12422.05 9.95 55192.38 88888.00 2007-10-19 13:50:09.375 292 12422.17 9.95 55192.38 88888.00 2007-10-19 13:50:09.500 292 12422.27 9.97 55192.38 88888.00 2007-10-19 13:50:09.625 292 12422.30 10.00 55192.38 88888.00 2007-10-19 13:50:09.750 292 12422.25 9.97 55192.38 88888.00 2007-10-19 13:50:09.875 292 12422.30 9.95 55192.35 88888.00 2007-10-19 13:50:10.000 292 12422.35 9.95 55192.35 88888.00 2007-10-19 13:50:10.125 292 12422.40 9.95 55192.38 88888.00 2007-10-19 13:50:10.250 292 12422.45 9.95 55192.35 88888.00 2007-10-19 13:50:10.375 292 12422.52 9.97 55192.32 88888.00 2007-10-19 13:50:10.500 292 12422.52 9.97 55192.35 88888.00 2007-10-19 13:50:10.625 292 12422.52 9.97 55192.35 88888.00 2007-10-19 13:50:10.750 292 12422.58 10.00 55192.35 88888.00 2007-10-19 13:50:10.875 292 12422.67 10.00 55192.35 88888.00 2007-10-19 13:50:11.000 292 12422.75 9.97 55192.32 88888.00 2007-10-19 13:50:11.125 292 12422.83 9.95 55192.38 88888.00 2007-10-19 13:50:11.250 292 12422.80 9.90 55192.38 88888.00 2007-10-19 13:50:11.375 292 12422.80 9.93 55192.38 88888.00 2007-10-19 13:50:11.500 292 12422.77 9.93 55192.35 88888.00 2007-10-19 13:50:11.625 292 12422.85 9.93 55192.35 88888.00 2007-10-19 13:50:11.750 292 12422.90 9.93 55192.35 88888.00 2007-10-19 13:50:11.875 292 12422.92 9.93 55192.35 88888.00 2007-10-19 13:50:12.000 292 12422.98 9.90 55192.35 88888.00 2007-10-19 13:50:12.125 292 12422.95 9.88 55192.32 88888.00 2007-10-19 13:50:12.250 292 12422.90 9.80 55192.30 88888.00 2007-10-19 13:50:12.375 292 12422.92 9.82 55192.32 88888.00 2007-10-19 13:50:12.500 292 12422.95 9.85 55192.32 88888.00 2007-10-19 13:50:12.625 292 12423.02 9.85 55192.35 88888.00 2007-10-19 13:50:12.750 292 12423.00 9.82 55192.35 88888.00 2007-10-19 13:50:12.875 292 12422.92 9.82 55192.32 88888.00 2007-10-19 13:50:13.000 292 12422.95 9.82 55192.32 88888.00 2007-10-19 13:50:13.125 292 12423.00 9.80 55192.35 88888.00 2007-10-19 13:50:13.250 292 12423.05 9.78 55192.35 88888.00 2007-10-19 13:50:13.375 292 12423.05 9.78 55192.38 88888.00 2007-10-19 13:50:13.500 292 12423.02 9.78 55192.35 88888.00 2007-10-19 13:50:13.625 292 12423.00 9.75 55192.40 88888.00 2007-10-19 13:50:13.750 292 12423.02 9.78 55192.43 88888.00 2007-10-19 13:50:13.875 292 12423.02 9.80 55192.40 88888.00 2007-10-19 13:50:14.000 292 12423.02 9.82 55192.40 88888.00 2007-10-19 13:50:14.125 292 12423.08 9.82 55192.40 88888.00 2007-10-19 13:50:14.250 292 12423.08 9.80 55192.40 88888.00 2007-10-19 13:50:14.375 292 12423.05 9.82 55192.43 88888.00 2007-10-19 13:50:14.500 292 12423.05 9.82 55192.43 88888.00 2007-10-19 13:50:14.625 292 12423.02 9.80 55192.43 88888.00 2007-10-19 13:50:14.750 292 12423.05 9.80 55192.43 88888.00 2007-10-19 13:50:14.875 292 12423.05 9.78 55192.47 88888.00 2007-10-19 13:50:15.000 292 12423.05 9.72 55192.53 88888.00 2007-10-19 13:50:15.125 292 12423.05 9.72 55192.50 88888.00 2007-10-19 13:50:15.250 292 12423.12 9.70 55192.47 88888.00 2007-10-19 13:50:15.375 292 12423.12 9.70 55192.47 88888.00 2007-10-19 13:50:15.500 292 12423.08 9.68 55192.47 88888.00 2007-10-19 13:50:15.625 292 12423.05 9.68 55192.47 88888.00 2007-10-19 13:50:15.750 292 12423.05 9.65 55192.50 88888.00 2007-10-19 13:50:15.875 292 12423.00 9.65 55192.53 88888.00 2007-10-19 13:50:16.000 292 12422.98 9.62 55192.53 88888.00 2007-10-19 13:50:16.125 292 12423.00 9.60 55192.53 88888.00 2007-10-19 13:50:16.250 292 12423.02 9.55 55192.55 88888.00 2007-10-19 13:50:16.375 292 12423.02 9.55 55192.57 88888.00 2007-10-19 13:50:16.500 292 12423.02 9.53 55192.57 88888.00 2007-10-19 13:50:16.625 292 12423.08 9.53 55192.60 88888.00 2007-10-19 13:50:16.750 292 12423.05 9.50 55192.62 88888.00 2007-10-19 13:50:16.875 292 12423.05 9.47 55192.65 88888.00 2007-10-19 13:50:17.000 292 12423.05 9.43 55192.65 88888.00 2007-10-19 13:50:17.125 292 12423.02 9.35 55192.68 88888.00 2007-10-19 13:50:17.250 292 12423.02 9.30 55192.70 88888.00 2007-10-19 13:50:17.375 292 12423.08 9.28 55192.68 88888.00 2007-10-19 13:50:17.500 292 12423.10 9.25 55192.72 88888.00 2007-10-19 13:50:17.625 292 12423.05 9.20 55192.72 88888.00 2007-10-19 13:50:17.750 292 12422.95 9.18 55192.72 88888.00 2007-10-19 13:50:17.875 292 12422.92 9.12 55192.75 88888.00 2007-10-19 13:50:18.000 292 12422.95 9.07 55192.75 88888.00 2007-10-19 13:50:18.125 292 12422.95 9.05 55192.80 88888.00 2007-10-19 13:50:18.250 292 12422.92 8.97 55192.80 88888.00 2007-10-19 13:50:18.375 292 12422.90 8.95 55192.80 88888.00 2007-10-19 13:50:18.500 292 12422.85 8.90 55192.80 88888.00 2007-10-19 13:50:18.625 292 12422.77 8.85 55192.82 88888.00 2007-10-19 13:50:18.750 292 12422.77 8.80 55192.85 88888.00 2007-10-19 13:50:18.875 292 12422.77 8.80 55192.85 88888.00 2007-10-19 13:50:19.000 292 12422.75 8.78 55192.85 88888.00 2007-10-19 13:50:19.125 292 12422.77 8.72 55192.90 88888.00 2007-10-19 13:50:19.250 292 12422.75 8.70 55192.90 88888.00 2007-10-19 13:50:19.375 292 12422.77 8.68 55192.90 88888.00 2007-10-19 13:50:19.500 292 12422.80 8.70 55192.95 88888.00 2007-10-19 13:50:19.625 292 12422.83 8.65 55192.95 88888.00 2007-10-19 13:50:19.750 292 12422.80 8.65 55192.93 88888.00 2007-10-19 13:50:19.875 292 12422.73 8.62 55192.93 88888.00 2007-10-19 13:50:20.000 292 12422.75 8.62 55192.95 88888.00 2007-10-19 13:50:20.125 292 12422.80 8.57 55192.97 88888.00 2007-10-19 13:50:20.250 292 12422.77 8.55 55193.00 88888.00 2007-10-19 13:50:20.375 292 12422.80 8.55 55193.05 88888.00 2007-10-19 13:50:20.500 292 12422.80 8.55 55193.03 88888.00 2007-10-19 13:50:20.625 292 12422.85 8.50 55193.03 88888.00 2007-10-19 13:50:20.750 292 12422.88 8.45 55193.00 88888.00 2007-10-19 13:50:20.875 292 12422.85 8.40 55193.03 88888.00 2007-10-19 13:50:21.000 292 12422.88 8.40 55193.05 88888.00 2007-10-19 13:50:21.125 292 12422.92 8.40 55193.05 88888.00 2007-10-19 13:50:21.250 292 12422.95 8.35 55193.05 88888.00 2007-10-19 13:50:21.375 292 12422.95 8.35 55193.07 88888.00 2007-10-19 13:50:21.500 292 12422.92 8.30 55193.07 88888.00 2007-10-19 13:50:21.625 292 12423.00 8.28 55193.10 88888.00 2007-10-19 13:50:21.750 292 12423.05 8.25 55193.10 88888.00 2007-10-19 13:50:21.875 292 12423.05 8.20 55193.10 88888.00 2007-10-19 13:50:22.000 292 12423.12 8.18 55193.10 88888.00 2007-10-19 13:50:22.125 292 12423.17 8.12 55193.15 88888.00 2007-10-19 13:50:22.250 292 12423.20 8.10 55193.15 88888.00 2007-10-19 13:50:22.375 292 12423.23 8.07 55193.18 88888.00 2007-10-19 13:50:22.500 292 12423.27 8.03 55193.18 88888.00 2007-10-19 13:50:22.625 292 12423.27 7.97 55193.18 88888.00 2007-10-19 13:50:22.750 292 12423.23 7.97 55193.20 88888.00 2007-10-19 13:50:22.875 292 12423.23 7.92 55193.20 88888.00 2007-10-19 13:50:23.000 292 12423.27 7.83 55193.22 88888.00 2007-10-19 13:50:23.125 292 12423.33 7.83 55193.22 88888.00 2007-10-19 13:50:23.250 292 12423.35 7.78 55193.22 88888.00 2007-10-19 13:50:23.375 292 12423.42 7.75 55193.22 88888.00 2007-10-19 13:50:23.500 292 12423.50 7.70 55193.25 88888.00 2007-10-19 13:50:23.625 292 12423.50 7.67 55193.25 88888.00 2007-10-19 13:50:23.750 292 12423.52 7.62 55193.30 88888.00 2007-10-19 13:50:23.875 292 12423.52 7.60 55193.30 88888.00 2007-10-19 13:50:24.000 292 12423.60 7.60 55193.28 88888.00 2007-10-19 13:50:24.125 292 12423.65 7.55 55193.30 88888.00 2007-10-19 13:50:24.250 292 12423.70 7.55 55193.30 88888.00 2007-10-19 13:50:24.375 292 12423.75 7.55 55193.32 88888.00 2007-10-19 13:50:24.500 292 12423.83 7.53 55193.35 88888.00 2007-10-19 13:50:24.625 292 12423.90 7.53 55193.30 88888.00 2007-10-19 13:50:24.750 292 12423.92 7.53 55193.30 88888.00 2007-10-19 13:50:24.875 292 12423.98 7.55 55193.28 88888.00 2007-10-19 13:50:25.000 292 12424.15 7.58 55193.28 88888.00 2007-10-19 13:50:25.125 292 12424.23 7.60 55193.30 88888.00 2007-10-19 13:50:25.250 292 12424.20 7.62 55193.30 88888.00 2007-10-19 13:50:25.375 292 12424.23 7.67 55193.28 88888.00 2007-10-19 13:50:25.500 292 12424.35 7.75 55193.28 88888.00 2007-10-19 13:50:25.625 292 12424.45 7.78 55193.25 88888.00 2007-10-19 13:50:25.750 292 12424.55 7.83 55193.25 88888.00 2007-10-19 13:50:25.875 292 12424.65 7.85 55193.25 88888.00 2007-10-19 13:50:26.000 292 12424.70 7.88 55193.22 88888.00 2007-10-19 13:50:26.125 292 12424.75 7.90 55193.25 88888.00 2007-10-19 13:50:26.250 292 12424.83 7.97 55193.28 88888.00 2007-10-19 13:50:26.375 292 12424.85 8.03 55193.25 88888.00 2007-10-19 13:50:26.500 292 12424.92 8.07 55193.28 88888.00 2007-10-19 13:50:26.625 292 12425.02 8.12 55193.30 88888.00 2007-10-19 13:50:26.750 292 12425.02 8.18 55193.30 88888.00 2007-10-19 13:50:26.875 292 12424.98 8.20 55193.30 88888.00 2007-10-19 13:50:27.000 292 12425.02 8.25 55193.30 88888.00 2007-10-19 13:50:27.125 292 12425.08 8.30 55193.25 88888.00 2007-10-19 13:50:27.250 292 12425.08 8.30 55193.28 88888.00 2007-10-19 13:50:27.375 292 12425.17 8.35 55193.30 88888.00 2007-10-19 13:50:27.500 292 12425.25 8.40 55193.30 88888.00 2007-10-19 13:50:27.625 292 12425.23 8.40 55193.30 88888.00 2007-10-19 13:50:27.750 292 12425.25 8.43 55193.30 88888.00 2007-10-19 13:50:27.875 292 12425.27 8.43 55193.30 88888.00 2007-10-19 13:50:28.000 292 12425.30 8.45 55193.28 88888.00 2007-10-19 13:50:28.125 292 12425.35 8.50 55193.28 88888.00 2007-10-19 13:50:28.250 292 12425.35 8.50 55193.30 88888.00 2007-10-19 13:50:28.375 292 12425.38 8.53 55193.30 88888.00 2007-10-19 13:50:28.500 292 12425.38 8.55 55193.30 88888.00 2007-10-19 13:50:28.625 292 12425.40 8.57 55193.30 88888.00 2007-10-19 13:50:28.750 292 12425.42 8.60 55193.30 88888.00 2007-10-19 13:50:28.875 292 12425.45 8.62 55193.25 88888.00 2007-10-19 13:50:29.000 292 12425.48 8.62 55193.28 88888.00 2007-10-19 13:50:29.125 292 12425.48 8.65 55193.28 88888.00 2007-10-19 13:50:29.250 292 12425.50 8.65 55193.30 88888.00 2007-10-19 13:50:29.375 292 12425.55 8.65 55193.28 88888.00 2007-10-19 13:50:29.500 292 12425.60 8.65 55193.30 88888.00 2007-10-19 13:50:29.625 292 12425.62 8.65 55193.32 88888.00 2007-10-19 13:50:29.750 292 12425.65 8.65 55193.32 88888.00 2007-10-19 13:50:29.875 292 12425.70 8.62 55193.30 88888.00 2007-10-19 13:50:30.000 292 12425.73 8.65 55193.30 88888.00 2007-10-19 13:50:30.125 292 12425.73 8.65 55193.32 88888.00 2007-10-19 13:50:30.250 292 12425.77 8.65 55193.32 88888.00 2007-10-19 13:50:30.375 292 12425.85 8.65 55193.32 88888.00 2007-10-19 13:50:30.500 292 12425.88 8.65 55193.30 88888.00 2007-10-19 13:50:30.625 292 12425.83 8.65 55193.32 88888.00 2007-10-19 13:50:30.750 292 12425.80 8.65 55193.30 88888.00 2007-10-19 13:50:30.875 292 12425.88 8.62 55193.30 88888.00 2007-10-19 13:50:31.000 292 12425.95 8.57 55193.30 88888.00 2007-10-19 13:50:31.125 292 12425.92 8.55 55193.32 88888.00 2007-10-19 13:50:31.250 292 12425.88 8.55 55193.30 88888.00 2007-10-19 13:50:31.375 292 12425.90 8.53 55193.28 88888.00 2007-10-19 13:50:31.500 292 12425.92 8.53 55193.32 88888.00 2007-10-19 13:50:31.625 292 12426.02 8.50 55193.38 88888.00 2007-10-19 13:50:31.750 292 12426.05 8.47 55193.40 88888.00 2007-10-19 13:50:31.875 292 12426.02 8.43 55193.40 88888.00 2007-10-19 13:50:32.000 292 12426.05 8.40 55193.43 88888.00 2007-10-19 13:50:32.125 292 12426.05 8.38 55193.40 88888.00 2007-10-19 13:50:32.250 292 12426.05 8.35 55193.38 88888.00 2007-10-19 13:50:32.375 292 12426.08 8.35 55193.40 88888.00 2007-10-19 13:50:32.500 292 12426.00 8.32 55193.45 88888.00 2007-10-19 13:50:32.625 292 12426.00 8.28 55193.45 88888.00 2007-10-19 13:50:32.750 292 12426.02 8.25 55193.45 88888.00 2007-10-19 13:50:32.875 292 12426.00 8.22 55193.47 88888.00 2007-10-19 13:50:33.000 292 12425.98 8.20 55193.50 88888.00 2007-10-19 13:50:33.125 292 12426.05 8.20 55193.53 88888.00 2007-10-19 13:50:33.250 292 12426.12 8.18 55193.50 88888.00 2007-10-19 13:50:33.375 292 12426.10 8.15 55193.50 88888.00 2007-10-19 13:50:33.500 292 12426.08 8.15 55193.53 88888.00 2007-10-19 13:50:33.625 292 12426.02 8.12 55193.57 88888.00 2007-10-19 13:50:33.750 292 12426.05 8.10 55193.57 88888.00 2007-10-19 13:50:33.875 292 12425.98 8.03 55193.57 88888.00 2007-10-19 13:50:34.000 292 12425.90 8.00 55193.57 88888.00 2007-10-19 13:50:34.125 292 12425.95 7.97 55193.60 88888.00 2007-10-19 13:50:34.250 292 12425.92 7.95 55193.60 88888.00 2007-10-19 13:50:34.375 292 12425.90 7.90 55193.62 88888.00 2007-10-19 13:50:34.500 292 12425.88 7.85 55193.62 88888.00 2007-10-19 13:50:34.625 292 12425.90 7.83 55193.62 88888.00 2007-10-19 13:50:34.750 292 12425.92 7.78 55193.65 88888.00 2007-10-19 13:50:34.875 292 12425.95 7.75 55193.68 88888.00 2007-10-19 13:50:35.000 292 12425.95 7.70 55193.70 88888.00 2007-10-19 13:50:35.125 292 12425.95 7.67 55193.70 88888.00 2007-10-19 13:50:35.250 292 12426.00 7.60 55193.70 88888.00 2007-10-19 13:50:35.375 292 12426.02 7.58 55193.70 88888.00 2007-10-19 13:50:35.500 292 12425.98 7.58 55193.72 88888.00 2007-10-19 13:50:35.625 292 12425.98 7.55 55193.78 88888.00 2007-10-19 13:50:35.750 292 12425.98 7.53 55193.78 88888.00 2007-10-19 13:50:35.875 292 12425.95 7.50 55193.80 88888.00 2007-10-19 13:50:36.000 292 12425.98 7.47 55193.78 88888.00 2007-10-19 13:50:36.125 292 12426.02 7.47 55193.80 88888.00 2007-10-19 13:50:36.250 292 12426.05 7.50 55193.82 88888.00 2007-10-19 13:50:36.375 292 12426.15 7.55 55193.85 88888.00 2007-10-19 13:50:36.500 292 12426.17 7.58 55193.85 88888.00 2007-10-19 13:50:36.625 292 12426.20 7.60 55193.85 88888.00 2007-10-19 13:50:36.750 292 12426.30 7.65 55193.82 88888.00 2007-10-19 13:50:36.875 292 12426.35 7.65 55193.82 88888.00 2007-10-19 13:50:37.000 292 12426.48 7.67 55193.85 88888.00 2007-10-19 13:50:37.125 292 12426.60 7.72 55193.82 88888.00 2007-10-19 13:50:37.250 292 12426.60 7.75 55193.88 88888.00 2007-10-19 13:50:37.375 292 12426.62 7.80 55193.88 88888.00 2007-10-19 13:50:37.500 292 12426.65 7.90 55193.85 88888.00 2007-10-19 13:50:37.625 292 12426.67 7.95 55193.88 88888.00 2007-10-19 13:50:37.750 292 12426.67 8.00 55193.88 88888.00 2007-10-19 13:50:37.875 292 12426.77 8.05 55193.82 88888.00 2007-10-19 13:50:38.000 292 12426.85 8.12 55193.85 88888.00 2007-10-19 13:50:38.125 292 12426.88 8.18 55193.85 88888.00 2007-10-19 13:50:38.250 292 12426.92 8.28 55193.88 88888.00 2007-10-19 13:50:38.375 292 12427.02 8.35 55193.85 88888.00 2007-10-19 13:50:38.500 292 12427.08 8.43 55193.82 88888.00 2007-10-19 13:50:38.625 292 12427.15 8.53 55193.85 88888.00 2007-10-19 13:50:38.750 292 12427.17 8.62 55193.88 88888.00 2007-10-19 13:50:38.875 292 12427.20 8.70 55193.85 88888.00 2007-10-19 13:50:39.000 292 12427.20 8.75 55193.82 88888.00 2007-10-19 13:50:39.125 292 12427.25 8.82 55193.85 88888.00 2007-10-19 13:50:39.250 292 12427.30 8.90 55193.85 88888.00 2007-10-19 13:50:39.375 292 12427.38 9.00 55193.85 88888.00 2007-10-19 13:50:39.500 292 12427.38 9.07 55193.85 88888.00 2007-10-19 13:50:39.625 292 12427.33 9.15 55193.82 88888.00 2007-10-19 13:50:39.750 292 12427.35 9.22 55193.85 88888.00 2007-10-19 13:50:39.875 292 12427.40 9.35 55193.85 88888.00 2007-10-19 13:50:40.000 292 12427.48 9.40 55193.85 88888.00 2007-10-19 13:50:40.125 292 12427.55 9.47 55193.85 88888.00 2007-10-19 13:50:40.250 292 12427.58 9.57 55193.85 88888.00 2007-10-19 13:50:40.375 292 12427.60 9.62 55193.85 88888.00 2007-10-19 13:50:40.500 292 12427.55 9.68 55193.85 88888.00 2007-10-19 13:50:40.625 292 12427.55 9.72 55193.80 88888.00 2007-10-19 13:50:40.750 292 12427.55 9.75 55193.82 88888.00 2007-10-19 13:50:40.875 292 12427.58 9.82 55193.85 88888.00 2007-10-19 13:50:41.000 292 12427.67 9.88 55193.85 88888.00 2007-10-19 13:50:41.125 292 12427.67 9.93 55193.85 88888.00 2007-10-19 13:50:41.250 292 12427.70 9.97 55193.82 88888.00 2007-10-19 13:50:41.375 292 12427.80 9.97 55193.85 88888.00 2007-10-19 13:50:41.500 292 12427.83 10.03 55193.85 88888.00 2007-10-19 13:50:41.625 292 12427.83 10.03 55193.85 88888.00 2007-10-19 13:50:41.750 292 12427.85 10.05 55193.85 88888.00 2007-10-19 13:50:41.875 292 12427.83 10.05 55193.85 88888.00 2007-10-19 13:50:42.000 292 12427.83 10.07 55193.85 88888.00 2007-10-19 13:50:42.125 292 12427.88 10.10 55193.85 88888.00 2007-10-19 13:50:42.250 292 12427.85 10.10 55193.85 88888.00 2007-10-19 13:50:42.375 292 12427.92 10.15 55193.85 88888.00 2007-10-19 13:50:42.500 292 12427.98 10.18 55193.82 88888.00 2007-10-19 13:50:42.625 292 12428.02 10.18 55193.85 88888.00 2007-10-19 13:50:42.750 292 12428.02 10.20 55193.85 88888.00 2007-10-19 13:50:42.875 292 12428.08 10.28 55193.82 88888.00 2007-10-19 13:50:43.000 292 12428.17 10.32 55193.82 88888.00 2007-10-19 13:50:43.125 292 12428.15 10.35 55193.85 88888.00 2007-10-19 13:50:43.250 292 12428.08 10.35 55193.85 88888.00 2007-10-19 13:50:43.375 292 12428.10 10.38 55193.88 88888.00 2007-10-19 13:50:43.500 292 12428.17 10.40 55193.90 88888.00 2007-10-19 13:50:43.625 292 12428.20 10.43 55193.90 88888.00 2007-10-19 13:50:43.750 292 12428.17 10.43 55193.88 88888.00 2007-10-19 13:50:43.875 292 12428.23 10.45 55193.88 88888.00 2007-10-19 13:50:44.000 292 12428.35 10.47 55193.82 88888.00 2007-10-19 13:50:44.125 292 12428.38 10.53 55193.82 88888.00 2007-10-19 13:50:44.250 292 12428.38 10.53 55193.88 88888.00 2007-10-19 13:50:44.375 292 12428.42 10.55 55193.88 88888.00 2007-10-19 13:50:44.500 292 12428.50 10.57 55193.88 88888.00 2007-10-19 13:50:44.625 292 12428.58 10.60 55193.88 88888.00 2007-10-19 13:50:44.750 292 12428.60 10.68 55193.88 88888.00 2007-10-19 13:50:44.875 292 12428.58 10.70 55193.88 88888.00 2007-10-19 13:50:45.000 292 12428.65 10.72 55193.85 88888.00 2007-10-19 13:50:45.125 292 12428.70 10.78 55193.90 88888.00 2007-10-19 13:50:45.250 292 12428.70 10.85 55193.93 88888.00 2007-10-19 13:50:45.375 292 12428.75 10.88 55193.90 88888.00 2007-10-19 13:50:45.500 292 12428.73 10.90 55193.88 88888.00 2007-10-19 13:50:45.625 292 12428.73 10.93 55193.88 88888.00 2007-10-19 13:50:45.750 292 12428.73 10.95 55193.88 88888.00 2007-10-19 13:50:45.875 292 12428.75 11.00 55193.90 88888.00 2007-10-19 13:50:46.000 292 12428.83 11.03 55193.93 88888.00 2007-10-19 13:50:46.125 292 12428.88 11.05 55193.95 88888.00 2007-10-19 13:50:46.250 292 12428.92 11.05 55193.90 88888.00 2007-10-19 13:50:46.375 292 12428.92 11.07 55193.90 88888.00 2007-10-19 13:50:46.500 292 12428.90 11.10 55193.88 88888.00 2007-10-19 13:50:46.625 292 12428.90 11.15 55193.90 88888.00 2007-10-19 13:50:46.750 292 12428.98 11.12 55193.90 88888.00 2007-10-19 13:50:46.875 292 12429.02 11.15 55193.88 88888.00 2007-10-19 13:50:47.000 292 12428.98 11.15 55193.90 88888.00 2007-10-19 13:50:47.125 292 12428.92 11.18 55193.95 88888.00 2007-10-19 13:50:47.250 292 12429.02 11.18 55193.93 88888.00 2007-10-19 13:50:47.375 292 12429.05 11.18 55193.90 88888.00 2007-10-19 13:50:47.500 292 12429.10 11.18 55193.93 88888.00 2007-10-19 13:50:47.625 292 12429.15 11.20 55193.93 88888.00 2007-10-19 13:50:47.750 292 12429.15 11.18 55193.93 88888.00 2007-10-19 13:50:47.875 292 12429.17 11.18 55193.95 88888.00 2007-10-19 13:50:48.000 292 12429.15 11.20 55193.97 88888.00 2007-10-19 13:50:48.125 292 12429.15 11.20 55193.97 88888.00 2007-10-19 13:50:48.250 292 12429.08 11.20 55193.97 88888.00 2007-10-19 13:50:48.375 292 12429.10 11.22 55193.97 88888.00 2007-10-19 13:50:48.500 292 12429.15 11.22 55194.00 88888.00 2007-10-19 13:50:48.625 292 12429.17 11.20 55194.00 88888.00 2007-10-19 13:50:48.750 292 12429.25 11.25 55194.00 88888.00 2007-10-19 13:50:48.875 292 12429.25 11.25 55194.03 88888.00 2007-10-19 13:50:49.000 292 12429.25 11.28 55194.00 88888.00 2007-10-19 13:50:49.125 292 12429.25 11.25 55194.03 88888.00 2007-10-19 13:50:49.250 292 12429.25 11.25 55194.03 88888.00 2007-10-19 13:50:49.375 292 12429.27 11.28 55194.03 88888.00 2007-10-19 13:50:49.500 292 12429.35 11.28 55194.05 88888.00 2007-10-19 13:50:49.625 292 12429.42 11.30 55194.03 88888.00 2007-10-19 13:50:49.750 292 12429.50 11.30 55194.03 88888.00 2007-10-19 13:50:49.875 292 12429.52 11.32 55194.03 88888.00 2007-10-19 13:50:50.000 292 12429.55 11.35 55194.03 88888.00 2007-10-19 13:50:50.125 292 12429.55 11.40 55194.05 88888.00 2007-10-19 13:50:50.250 292 12429.62 11.45 55194.03 88888.00 2007-10-19 13:50:50.375 292 12429.70 11.47 55194.00 88888.00 2007-10-19 13:50:50.500 292 12429.77 11.53 55193.97 88888.00 2007-10-19 13:50:50.625 292 12429.80 11.53 55194.00 88888.00 2007-10-19 13:50:50.750 292 12429.85 11.57 55193.97 88888.00 2007-10-19 13:50:50.875 292 12429.95 11.65 55194.03 88888.00 2007-10-19 13:50:51.000 292 12430.00 11.68 55194.05 88888.00 2007-10-19 13:50:51.125 292 12430.00 11.72 55194.05 88888.00 2007-10-19 13:50:51.250 292 12430.02 11.75 55194.05 88888.00 2007-10-19 13:50:51.375 292 12430.10 11.80 55194.03 88888.00 2007-10-19 13:50:51.500 292 12430.08 11.88 55194.03 88888.00 2007-10-19 13:50:51.625 292 12430.05 11.90 55194.00 88888.00 2007-10-19 13:50:51.750 292 12430.05 11.95 55194.00 88888.00 2007-10-19 13:50:51.875 292 12430.17 12.00 55194.03 88888.00 2007-10-19 13:50:52.000 292 12430.17 12.03 55194.03 88888.00 2007-10-19 13:50:52.125 292 12430.17 12.05 55194.03 88888.00 2007-10-19 13:50:52.250 292 12430.17 12.07 55194.03 88888.00 2007-10-19 13:50:52.375 292 12430.20 12.10 55194.05 88888.00 2007-10-19 13:50:52.500 292 12430.23 12.15 55194.07 88888.00 2007-10-19 13:50:52.625 292 12430.23 12.18 55194.05 88888.00 2007-10-19 13:50:52.750 292 12430.25 12.22 55194.05 88888.00 2007-10-19 13:50:52.875 292 12430.33 12.22 55194.05 88888.00 2007-10-19 13:50:53.000 292 12430.38 12.25 55194.03 88888.00 2007-10-19 13:50:53.125 292 12430.42 12.30 55194.05 88888.00 2007-10-19 13:50:53.250 292 12430.42 12.35 55194.07 88888.00 2007-10-19 13:50:53.375 292 12430.45 12.35 55194.07 88888.00 2007-10-19 13:50:53.500 292 12430.55 12.32 55194.10 88888.00 2007-10-19 13:50:53.625 292 12430.60 12.32 55194.07 88888.00 2007-10-19 13:50:53.750 292 12430.58 12.35 55194.07 88888.00 2007-10-19 13:50:53.875 292 12430.67 12.32 55194.07 88888.00 2007-10-19 13:50:54.000 292 12430.77 12.30 55194.07 88888.00 2007-10-19 13:50:54.125 292 12430.77 12.30 55194.12 88888.00 2007-10-19 13:50:54.250 292 12430.75 12.22 55194.10 88888.00 2007-10-19 13:50:54.375 292 12430.77 12.20 55194.10 88888.00 2007-10-19 13:50:54.500 292 12430.75 12.20 55194.12 88888.00 2007-10-19 13:50:54.625 292 12430.83 12.15 55194.10 88888.00 2007-10-19 13:50:54.750 292 12430.85 12.12 55194.12 88888.00 2007-10-19 13:50:54.875 292 12430.85 12.07 55194.18 88888.00 2007-10-19 13:50:55.000 292 12430.92 12.05 55194.15 88888.00 2007-10-19 13:50:55.125 292 12431.00 12.00 55194.15 88888.00 2007-10-19 13:50:55.250 292 12430.98 11.97 55194.18 88888.00 2007-10-19 13:50:55.375 292 12430.95 11.95 55194.18 88888.00 2007-10-19 13:50:55.500 292 12430.95 11.88 55194.18 88888.00 2007-10-19 13:50:55.625 292 12431.02 11.80 55194.20 88888.00 2007-10-19 13:50:55.750 292 12431.10 11.75 55194.22 88888.00 2007-10-19 13:50:55.875 292 12431.12 11.70 55194.22 88888.00 2007-10-19 13:50:56.000 292 12431.15 11.65 55194.22 88888.00 2007-10-19 13:50:56.125 292 12431.15 11.60 55194.25 88888.00 2007-10-19 13:50:56.250 292 12431.12 11.53 55194.25 88888.00 2007-10-19 13:50:56.375 292 12431.17 11.47 55194.28 88888.00 2007-10-19 13:50:56.500 292 12431.23 11.40 55194.28 88888.00 2007-10-19 13:50:56.625 292 12431.20 11.32 55194.28 88888.00 2007-10-19 13:50:56.750 292 12431.17 11.25 55194.25 88888.00 2007-10-19 13:50:56.875 292 12431.27 11.22 55194.22 88888.00 2007-10-19 13:50:57.000 292 12431.38 11.18 55194.25 88888.00 2007-10-19 13:50:57.125 292 12431.40 11.12 55194.28 88888.00 2007-10-19 13:50:57.250 292 12431.40 11.05 55194.28 88888.00 2007-10-19 13:50:57.375 292 12431.40 11.00 55194.28 88888.00 2007-10-19 13:50:57.500 292 12431.42 10.97 55194.30 88888.00 2007-10-19 13:50:57.625 292 12431.48 10.95 55194.35 88888.00 2007-10-19 13:50:57.750 292 12431.60 10.93 55194.38 88888.00 2007-10-19 13:50:57.875 292 12431.62 10.88 55194.35 88888.00 2007-10-19 13:50:58.000 292 12431.58 10.85 55194.35 88888.00 2007-10-19 13:50:58.125 292 12431.60 10.80 55194.40 88888.00 2007-10-19 13:50:58.250 292 12431.55 10.78 55194.40 88888.00 2007-10-19 13:50:58.375 292 12431.52 10.75 55194.40 88888.00 2007-10-19 13:50:58.500 292 12431.55 10.75 55194.40 88888.00 2007-10-19 13:50:58.625 292 12431.65 10.75 55194.38 88888.00 2007-10-19 13:50:58.750 292 12431.73 10.72 55194.40 88888.00 2007-10-19 13:50:58.875 292 12431.77 10.70 55194.43 88888.00 2007-10-19 13:50:59.000 292 12431.83 10.72 55194.43 88888.00 2007-10-19 13:50:59.125 292 12431.77 10.72 55194.43 88888.00 2007-10-19 13:50:59.250 292 12431.77 10.72 55194.47 88888.00 2007-10-19 13:50:59.375 292 12431.80 10.72 55194.50 88888.00 2007-10-19 13:50:59.500 292 12431.83 10.72 55194.50 88888.00 2007-10-19 13:50:59.625 292 12431.88 10.75 55194.50 88888.00 2007-10-19 13:50:59.750 292 12431.88 10.72 55194.50 88888.00 2007-10-19 13:50:59.875 292 12431.88 10.72 55194.53 88888.00 2007-10-19 13:51:00.000 292 12431.90 10.72 55194.50 88888.00 2007-10-19 13:51:00.125 292 12431.95 10.72 55194.55 88888.00 2007-10-19 13:51:00.250 292 12432.00 10.72 55194.53 88888.00 2007-10-19 13:51:00.375 292 12432.05 10.70 55194.55 88888.00 2007-10-19 13:51:00.500 292 12432.02 10.70 55194.55 88888.00 2007-10-19 13:51:00.625 292 12432.02 10.68 55194.55 88888.00 2007-10-19 13:51:00.750 292 12432.08 10.72 55194.57 88888.00 2007-10-19 13:51:00.875 292 12432.10 10.72 55194.60 88888.00 2007-10-19 13:51:01.000 292 12432.10 10.72 55194.65 88888.00 2007-10-19 13:51:01.125 292 12432.15 10.72 55194.68 88888.00 2007-10-19 13:51:01.250 292 12432.12 10.68 55194.68 88888.00 2007-10-19 13:51:01.375 292 12432.15 10.68 55194.65 88888.00 2007-10-19 13:51:01.500 292 12432.23 10.68 55194.65 88888.00 2007-10-19 13:51:01.625 292 12432.25 10.68 55194.68 88888.00 2007-10-19 13:51:01.750 292 12432.23 10.70 55194.68 88888.00 2007-10-19 13:51:01.875 292 12432.23 10.68 55194.68 88888.00 2007-10-19 13:51:02.000 292 12432.27 10.65 55194.72 88888.00 2007-10-19 13:51:02.125 292 12432.33 10.62 55194.75 88888.00 2007-10-19 13:51:02.250 292 12432.35 10.60 55194.78 88888.00 2007-10-19 13:51:02.375 292 12432.42 10.55 55194.78 88888.00 2007-10-19 13:51:02.500 292 12432.42 10.55 55194.80 88888.00 2007-10-19 13:51:02.625 292 12432.45 10.53 55194.78 88888.00 2007-10-19 13:51:02.750 292 12432.50 10.47 55194.82 88888.00 2007-10-19 13:51:02.875 292 12432.45 10.47 55194.80 88888.00 2007-10-19 13:51:03.000 292 12432.42 10.43 55194.80 88888.00 2007-10-19 13:51:03.125 292 12432.38 10.40 55194.85 88888.00 2007-10-19 13:51:03.250 292 12432.38 10.40 55194.85 88888.00 2007-10-19 13:51:03.375 292 12432.38 10.38 55194.88 88888.00 2007-10-19 13:51:03.500 292 12432.40 10.35 55194.90 88888.00 2007-10-19 13:51:03.625 292 12432.45 10.30 55194.90 88888.00 2007-10-19 13:51:03.750 292 12432.52 10.25 55194.90 88888.00 2007-10-19 13:51:03.875 292 12432.55 10.22 55194.93 88888.00 2007-10-19 13:51:04.000 292 12432.50 10.20 55194.95 88888.00 2007-10-19 13:51:04.125 292 12432.48 10.15 55194.97 88888.00 2007-10-19 13:51:04.250 292 12432.42 10.12 55194.97 88888.00 2007-10-19 13:51:04.375 292 12432.45 10.10 55195.00 88888.00 2007-10-19 13:51:04.500 292 12432.48 10.05 55195.00 88888.00 2007-10-19 13:51:04.625 292 12432.52 10.03 55195.00 88888.00 2007-10-19 13:51:04.750 292 12432.50 9.97 55195.03 88888.00 2007-10-19 13:51:04.875 292 12432.45 9.97 55195.03 88888.00 2007-10-19 13:51:05.000 292 12432.45 9.95 55195.05 88888.00 2007-10-19 13:51:05.125 292 12432.45 9.93 55195.05 88888.00 2007-10-19 13:51:05.250 292 12432.48 9.93 55195.05 88888.00 2007-10-19 13:51:05.375 292 12432.55 9.93 55195.05 88888.00 2007-10-19 13:51:05.500 292 12432.55 9.93 55195.05 88888.00 2007-10-19 13:51:05.625 292 12432.58 9.95 55195.07 88888.00 2007-10-19 13:51:05.750 292 12432.60 9.95 55195.10 88888.00 2007-10-19 13:51:05.875 292 12432.60 9.97 55195.10 88888.00 2007-10-19 13:51:06.000 292 12432.60 10.00 55195.10 88888.00 2007-10-19 13:51:06.125 292 12432.60 10.00 55195.15 88888.00 2007-10-19 13:51:06.250 292 12432.67 10.03 55195.18 88888.00 2007-10-19 13:51:06.375 292 12432.70 10.03 55195.20 88888.00 2007-10-19 13:51:06.500 292 12432.62 10.05 55195.20 88888.00 2007-10-19 13:51:06.625 292 12432.62 10.07 55195.20 88888.00 2007-10-19 13:51:06.750 292 12432.62 10.07 55195.20 88888.00 2007-10-19 13:51:06.875 292 12432.65 10.10 55195.20 88888.00 2007-10-19 13:51:07.000 292 12432.62 10.10 55195.22 88888.00 2007-10-19 13:51:07.125 292 12432.62 10.12 55195.22 88888.00 2007-10-19 13:51:07.250 292 12432.60 10.15 55195.28 88888.00 2007-10-19 13:51:07.375 292 12432.62 10.20 55195.30 88888.00 2007-10-19 13:51:07.500 292 12432.60 10.18 55195.30 88888.00 2007-10-19 13:51:07.625 292 12432.52 10.20 55195.28 88888.00 2007-10-19 13:51:07.750 292 12432.48 10.22 55195.30 88888.00 2007-10-19 13:51:07.875 292 12432.48 10.25 55195.32 88888.00 2007-10-19 13:51:08.000 292 12432.50 10.25 55195.28 88888.00 2007-10-19 13:51:08.125 292 12432.52 10.25 55195.30 88888.00 2007-10-19 13:51:08.250 292 12432.52 10.30 55195.35 88888.00 2007-10-19 13:51:08.375 292 12432.52 10.32 55195.35 88888.00 2007-10-19 13:51:08.500 292 12432.45 10.32 55195.35 88888.00 2007-10-19 13:51:08.625 292 12432.45 10.35 55195.38 88888.00 2007-10-19 13:51:08.750 292 12432.45 10.38 55195.40 88888.00 2007-10-19 13:51:08.875 292 12432.50 10.38 55195.40 88888.00 2007-10-19 13:51:09.000 292 12432.50 10.38 55195.40 88888.00 2007-10-19 13:51:09.125 292 12432.48 10.35 55195.43 88888.00 2007-10-19 13:51:09.250 292 12432.40 10.35 55195.43 88888.00 2007-10-19 13:51:09.375 292 12432.35 10.38 55195.45 88888.00 2007-10-19 13:51:09.500 292 12432.33 10.38 55195.45 88888.00 2007-10-19 13:51:09.625 292 12432.33 10.38 55195.47 88888.00 2007-10-19 13:51:09.750 292 12432.30 10.38 55195.47 88888.00 2007-10-19 13:51:09.875 292 12432.27 10.35 55195.43 88888.00 2007-10-19 13:51:10.000 292 12432.27 10.32 55195.45 88888.00 2007-10-19 13:51:10.125 292 12432.33 10.32 55195.47 88888.00 2007-10-19 13:51:10.250 292 12432.33 10.32 55195.50 88888.00 2007-10-19 13:51:10.375 292 12432.27 10.30 55195.50 88888.00 2007-10-19 13:51:10.500 292 12432.23 10.30 55195.47 88888.00 2007-10-19 13:51:10.625 292 12432.17 10.25 55195.47 88888.00 2007-10-19 13:51:10.750 292 12432.10 10.22 55195.50 88888.00 2007-10-19 13:51:10.875 292 12432.08 10.18 55195.53 88888.00 2007-10-19 13:51:11.000 292 12432.15 10.15 55195.50 88888.00 2007-10-19 13:51:11.125 292 12432.15 10.15 55195.50 88888.00 2007-10-19 13:51:11.250 292 12432.08 10.12 55195.50 88888.00 2007-10-19 13:51:11.375 292 12432.05 10.12 55195.50 88888.00 2007-10-19 13:51:11.500 292 12432.05 10.07 55195.53 88888.00 2007-10-19 13:51:11.625 292 12432.08 10.05 55195.55 88888.00 2007-10-19 13:51:11.750 292 12432.12 10.05 55195.55 88888.00 2007-10-19 13:51:11.875 292 12432.12 10.05 55195.55 88888.00 2007-10-19 13:51:12.000 292 12432.15 10.07 55195.55 88888.00 2007-10-19 13:51:12.125 292 12432.17 10.07 55195.60 88888.00 2007-10-19 13:51:12.250 292 12432.25 10.03 55195.60 88888.00 2007-10-19 13:51:12.375 292 12432.25 10.00 55195.62 88888.00 2007-10-19 13:51:12.500 292 12432.15 10.03 55195.62 88888.00 2007-10-19 13:51:12.625 292 12432.10 10.03 55195.60 88888.00 2007-10-19 13:51:12.750 292 12432.17 10.00 55195.62 88888.00 2007-10-19 13:51:12.875 292 12432.20 10.03 55195.65 88888.00 2007-10-19 13:51:13.000 292 12432.17 10.00 55195.62 88888.00 2007-10-19 13:51:13.125 292 12432.10 10.00 55195.62 88888.00 2007-10-19 13:51:13.250 292 12432.05 9.97 55195.62 88888.00 2007-10-19 13:51:13.375 292 12432.08 9.97 55195.62 88888.00 2007-10-19 13:51:13.500 292 12432.12 10.00 55195.65 88888.00 2007-10-19 13:51:13.625 292 12432.10 10.00 55195.65 88888.00 2007-10-19 13:51:13.750 292 12432.05 9.97 55195.65 88888.00 2007-10-19 13:51:13.875 292 12432.02 9.95 55195.68 88888.00 2007-10-19 13:51:14.000 292 12432.02 9.90 55195.68 88888.00 2007-10-19 13:51:14.125 292 12432.00 9.90 55195.70 88888.00 2007-10-19 13:51:14.250 292 12431.95 9.88 55195.72 88888.00 2007-10-19 13:51:14.375 292 12432.00 9.88 55195.72 88888.00 2007-10-19 13:51:14.500 292 12432.00 9.85 55195.72 88888.00 2007-10-19 13:51:14.625 292 12431.98 9.82 55195.75 88888.00 2007-10-19 13:51:14.750 292 12431.95 9.82 55195.75 88888.00 2007-10-19 13:51:14.875 292 12431.98 9.80 55195.75 88888.00 2007-10-19 13:51:15.000 292 12431.98 9.80 55195.75 88888.00 2007-10-19 13:51:15.125 292 12431.98 9.80 55195.78 88888.00 2007-10-19 13:51:15.250 292 12431.92 9.78 55195.78 88888.00 2007-10-19 13:51:15.375 292 12431.92 9.78 55195.75 88888.00 2007-10-19 13:51:15.500 292 12431.85 9.78 55195.80 88888.00 2007-10-19 13:51:15.625 292 12431.75 9.78 55195.80 88888.00 2007-10-19 13:51:15.750 292 12431.75 9.75 55195.78 88888.00 2007-10-19 13:51:15.875 292 12431.75 9.72 55195.78 88888.00 2007-10-19 13:51:16.000 292 12431.70 9.75 55195.80 88888.00 2007-10-19 13:51:16.125 292 12431.65 9.75 55195.82 88888.00 2007-10-19 13:51:16.250 292 12431.60 9.72 55195.82 88888.00 2007-10-19 13:51:16.375 292 12431.60 9.72 55195.85 88888.00 2007-10-19 13:51:16.500 292 12431.55 9.72 55195.85 88888.00 2007-10-19 13:51:16.625 292 12431.55 9.75 55195.85 88888.00 2007-10-19 13:51:16.750 292 12431.55 9.75 55195.90 88888.00 2007-10-19 13:51:16.875 292 12431.52 9.78 55195.90 88888.00 2007-10-19 13:51:17.000 292 12431.50 9.78 55195.90 88888.00 2007-10-19 13:51:17.125 292 12431.50 9.75 55195.90 88888.00 2007-10-19 13:51:17.250 292 12431.50 9.78 55195.90 88888.00 2007-10-19 13:51:17.375 292 12431.50 9.78 55195.90 88888.00 2007-10-19 13:51:17.500 292 12431.48 9.75 55195.88 88888.00 2007-10-19 13:51:17.625 292 12431.42 9.75 55195.90 88888.00 2007-10-19 13:51:17.750 292 12431.42 9.78 55195.88 88888.00 2007-10-19 13:51:17.875 292 12431.35 9.80 55195.90 88888.00 2007-10-19 13:51:18.000 292 12431.40 9.80 55195.88 88888.00 2007-10-19 13:51:18.125 292 12431.42 9.82 55195.90 88888.00 2007-10-19 13:51:18.250 292 12431.40 9.82 55195.90 88888.00 2007-10-19 13:51:18.375 292 12431.40 9.82 55195.93 88888.00 2007-10-19 13:51:18.500 292 12431.38 9.85 55195.90 88888.00 2007-10-19 13:51:18.625 292 12431.38 9.90 55195.93 88888.00 2007-10-19 13:51:18.750 292 12431.42 9.95 55195.93 88888.00 2007-10-19 13:51:18.875 292 12431.48 9.95 55195.93 88888.00 2007-10-19 13:51:19.000 292 12431.45 9.95 55195.88 88888.00 2007-10-19 13:51:19.125 292 12431.42 9.95 55195.88 88888.00 2007-10-19 13:51:19.250 292 12431.42 9.95 55195.90 88888.00 2007-10-19 13:51:19.375 292 12431.50 9.97 55195.88 88888.00 2007-10-19 13:51:19.500 292 12431.55 9.97 55195.85 88888.00 2007-10-19 13:51:19.625 292 12431.55 9.97 55195.85 88888.00 2007-10-19 13:51:19.750 292 12431.52 10.00 55195.88 88888.00 2007-10-19 13:51:19.875 292 12431.52 9.97 55195.88 88888.00 2007-10-19 13:51:20.000 292 12431.50 9.97 55195.88 88888.00 2007-10-19 13:51:20.125 292 12431.50 10.00 55195.88 88888.00 2007-10-19 13:51:20.250 292 12431.50 9.95 55195.85 88888.00 2007-10-19 13:51:20.375 292 12431.50 9.97 55195.88 88888.00 2007-10-19 13:51:20.500 292 12431.40 9.97 55195.88 88888.00 2007-10-19 13:51:20.625 292 12431.35 10.00 55195.88 88888.00 2007-10-19 13:51:20.750 292 12431.35 9.95 55195.85 88888.00 2007-10-19 13:51:20.875 292 12431.33 9.95 55195.85 88888.00 2007-10-19 13:51:21.000 292 12431.33 9.95 55195.85 88888.00 2007-10-19 13:51:21.125 292 12431.30 9.93 55195.85 88888.00 2007-10-19 13:51:21.250 292 12431.27 9.95 55195.90 88888.00 2007-10-19 13:51:21.375 292 12431.30 9.97 55195.88 88888.00 2007-10-19 13:51:21.500 292 12431.30 9.97 55195.85 88888.00 2007-10-19 13:51:21.625 292 12431.25 9.97 55195.85 88888.00 2007-10-19 13:51:21.750 292 12431.25 9.97 55195.85 88888.00 2007-10-19 13:51:21.875 292 12431.25 10.00 55195.82 88888.00 2007-10-19 13:51:22.000 292 12431.27 9.97 55195.82 88888.00 2007-10-19 13:51:22.125 292 12431.27 9.97 55195.82 88888.00 2007-10-19 13:51:22.250 292 12431.17 9.95 55195.85 88888.00 2007-10-19 13:51:22.375 292 12431.17 9.95 55195.85 88888.00 2007-10-19 13:51:22.500 292 12431.17 9.95 55195.85 88888.00 2007-10-19 13:51:22.625 292 12431.12 9.95 55195.85 88888.00 2007-10-19 13:51:22.750 292 12431.10 9.95 55195.85 88888.00 2007-10-19 13:51:22.875 292 12431.02 9.93 55195.85 88888.00 2007-10-19 13:51:23.000 292 12430.98 9.90 55195.88 88888.00 2007-10-19 13:51:23.125 292 12430.90 9.88 55195.90 88888.00 2007-10-19 13:51:23.250 292 12430.83 9.85 55195.90 88888.00 2007-10-19 13:51:23.375 292 12430.80 9.88 55195.90 88888.00 2007-10-19 13:51:23.500 292 12430.75 9.88 55195.90 88888.00 2007-10-19 13:51:23.625 292 12430.75 9.82 55195.88 88888.00 2007-10-19 13:51:23.750 292 12430.73 9.80 55195.88 88888.00 2007-10-19 13:51:23.875 292 12430.75 9.78 55195.90 88888.00 2007-10-19 13:51:24.000 292 12430.70 9.78 55195.85 88888.00 2007-10-19 13:51:24.125 292 12430.65 9.75 55195.88 88888.00 2007-10-19 13:51:24.250 292 12430.62 9.72 55195.88 88888.00 2007-10-19 13:51:24.375 292 12430.62 9.72 55195.85 88888.00 2007-10-19 13:51:24.500 292 12430.60 9.75 55195.85 88888.00 2007-10-19 13:51:24.625 292 12430.55 9.72 55195.82 88888.00 2007-10-19 13:51:24.750 292 12430.50 9.75 55195.82 88888.00 2007-10-19 13:51:24.875 292 12430.55 9.72 55195.82 88888.00 2007-10-19 13:51:25.000 292 12430.62 9.72 55195.80 88888.00 2007-10-19 13:51:25.125 292 12430.58 9.72 55195.80 88888.00 2007-10-19 13:51:25.250 292 12430.52 9.72 55195.82 88888.00 2007-10-19 13:51:25.375 292 12430.52 9.78 55195.80 88888.00 2007-10-19 13:51:25.500 292 12430.52 9.80 55195.82 88888.00 2007-10-19 13:51:25.625 292 12430.58 9.82 55195.80 88888.00 2007-10-19 13:51:25.750 292 12430.60 9.82 55195.80 88888.00 2007-10-19 13:51:25.875 292 12430.67 9.85 55195.72 88888.00 2007-10-19 13:51:26.000 292 12430.75 9.88 55195.72 88888.00 2007-10-19 13:51:26.125 292 12430.80 9.90 55195.72 88888.00 2007-10-19 13:51:26.250 292 12430.75 9.95 55195.72 88888.00 2007-10-19 13:51:26.375 292 12430.80 10.00 55195.72 88888.00 2007-10-19 13:51:26.500 292 12430.88 10.05 55195.70 88888.00 2007-10-19 13:51:26.625 292 12430.90 10.10 55195.72 88888.00 2007-10-19 13:51:26.750 292 12430.92 10.12 55195.70 88888.00 2007-10-19 13:51:26.875 292 12430.92 10.12 55195.68 88888.00 2007-10-19 13:51:27.000 292 12430.90 10.18 55195.68 88888.00 2007-10-19 13:51:27.125 292 12430.88 10.20 55195.65 88888.00 2007-10-19 13:51:27.250 292 12430.88 10.22 55195.65 88888.00 2007-10-19 13:51:27.375 292 12431.00 10.22 55195.65 88888.00 2007-10-19 13:51:27.500 292 12431.02 10.22 55195.65 88888.00 2007-10-19 13:51:27.625 292 12431.00 10.22 55195.62 88888.00 2007-10-19 13:51:27.750 292 12431.00 10.22 55195.65 88888.00 2007-10-19 13:51:27.875 292 12431.05 10.22 55195.62 88888.00 2007-10-19 13:51:28.000 292 12431.10 10.20 55195.57 88888.00 2007-10-19 13:51:28.125 292 12431.12 10.20 55195.60 88888.00 2007-10-19 13:51:28.250 292 12431.12 10.15 55195.60 88888.00 2007-10-19 13:51:28.375 292 12431.12 10.12 55195.60 88888.00 2007-10-19 13:51:28.500 292 12431.12 10.10 55195.60 88888.00 2007-10-19 13:51:28.625 292 12431.12 10.07 55195.60 88888.00 2007-10-19 13:51:28.750 292 12431.12 10.03 55195.60 88888.00 2007-10-19 13:51:28.875 292 12431.10 9.97 55195.57 88888.00 2007-10-19 13:51:29.000 292 12431.12 9.93 55195.57 88888.00 2007-10-19 13:51:29.125 292 12431.17 9.90 55195.60 88888.00 2007-10-19 13:51:29.250 292 12431.10 9.88 55195.62 88888.00 2007-10-19 13:51:29.375 292 12431.12 9.85 55195.60 88888.00 2007-10-19 13:51:29.500 292 12431.12 9.85 55195.60 88888.00 2007-10-19 13:51:29.625 292 12431.15 9.82 55195.62 88888.00 2007-10-19 13:51:29.750 292 12431.15 9.82 55195.62 88888.00 2007-10-19 13:51:29.875 292 12431.12 9.80 55195.57 88888.00 2007-10-19 13:51:30.000 292 12431.12 9.80 55195.60 88888.00 2007-10-19 13:51:30.125 292 12431.12 9.80 55195.62 88888.00 2007-10-19 13:51:30.250 292 12431.08 9.80 55195.57 88888.00 2007-10-19 13:51:30.375 292 12431.05 9.80 55195.55 88888.00 2007-10-19 13:51:30.500 292 12431.08 9.80 55195.53 88888.00 2007-10-19 13:51:30.625 292 12431.10 9.82 55195.53 88888.00 2007-10-19 13:51:30.750 292 12431.10 9.85 55195.55 88888.00 2007-10-19 13:51:30.875 292 12431.05 9.88 55195.55 88888.00 2007-10-19 13:51:31.000 292 12431.05 9.90 55195.53 88888.00 2007-10-19 13:51:31.125 292 12431.08 9.93 55195.53 88888.00 2007-10-19 13:51:31.250 292 12431.05 9.93 55195.50 88888.00 2007-10-19 13:51:31.375 292 12431.12 9.97 55195.47 88888.00 2007-10-19 13:51:31.500 292 12431.20 10.07 55195.50 88888.00 2007-10-19 13:51:31.625 292 12431.20 10.07 55195.47 88888.00 2007-10-19 13:51:31.750 292 12431.17 10.05 55195.47 88888.00 2007-10-19 13:51:31.875 292 12431.23 10.10 55195.47 88888.00 2007-10-19 13:51:32.000 292 12431.25 10.12 55195.45 88888.00 2007-10-19 13:51:32.125 292 12431.25 10.12 55195.43 88888.00 2007-10-19 13:51:32.250 292 12431.23 10.18 55195.43 88888.00 2007-10-19 13:51:32.375 292 12431.23 10.20 55195.43 88888.00 2007-10-19 13:51:32.500 292 12431.20 10.28 55195.43 88888.00 2007-10-19 13:51:32.625 292 12431.23 10.30 55195.40 88888.00 2007-10-19 13:51:32.750 292 12431.23 10.28 55195.38 88888.00 2007-10-19 13:51:32.875 292 12431.25 10.32 55195.38 88888.00 2007-10-19 13:51:33.000 292 12431.27 10.35 55195.35 88888.00 2007-10-19 13:51:33.125 292 12431.27 10.38 55195.38 88888.00 2007-10-19 13:51:33.250 292 12431.30 10.38 55195.38 88888.00 2007-10-19 13:51:33.375 292 12431.25 10.40 55195.35 88888.00 2007-10-19 13:51:33.500 292 12431.17 10.40 55195.35 88888.00 2007-10-19 13:51:33.625 292 12431.15 10.40 55195.35 88888.00 2007-10-19 13:51:33.750 292 12431.20 10.40 55195.38 88888.00 2007-10-19 13:51:33.875 292 12431.20 10.40 55195.38 88888.00 2007-10-19 13:51:34.000 292 12431.20 10.43 55195.32 88888.00 2007-10-19 13:51:34.125 292 12431.17 10.40 55195.30 88888.00 2007-10-19 13:51:34.250 292 12431.12 10.40 55195.32 88888.00 2007-10-19 13:51:34.375 292 12431.15 10.40 55195.32 88888.00 2007-10-19 13:51:34.500 292 12431.17 10.38 55195.32 88888.00 2007-10-19 13:51:34.625 292 12431.20 10.32 55195.32 88888.00 2007-10-19 13:51:34.750 292 12431.20 10.32 55195.32 88888.00 2007-10-19 13:51:34.875 292 12431.23 10.28 55195.30 88888.00 2007-10-19 13:51:35.000 292 12431.27 10.25 55195.30 88888.00 2007-10-19 13:51:35.125 292 12431.25 10.25 55195.28 88888.00 2007-10-19 13:51:35.250 292 12431.23 10.18 55195.25 88888.00 2007-10-19 13:51:35.375 292 12431.25 10.18 55195.25 88888.00 2007-10-19 13:51:35.500 292 12431.27 10.15 55195.25 88888.00 2007-10-19 13:51:35.625 292 12431.25 10.12 55195.25 88888.00 2007-10-19 13:51:35.750 292 12431.30 10.12 55195.25 88888.00 2007-10-19 13:51:35.875 292 12431.38 10.12 55195.22 88888.00 2007-10-19 13:51:36.000 292 12431.35 10.12 55195.22 88888.00 2007-10-19 13:51:36.125 292 12431.30 10.10 55195.22 88888.00 2007-10-19 13:51:36.250 292 12431.33 10.10 55195.20 88888.00 2007-10-19 13:51:36.375 292 12431.40 10.10 55195.20 88888.00 2007-10-19 13:51:36.500 292 12431.48 10.12 55195.20 88888.00 2007-10-19 13:51:36.625 292 12431.48 10.12 55195.18 88888.00 2007-10-19 13:51:36.750 292 12431.42 10.15 55195.15 88888.00 2007-10-19 13:51:36.875 292 12431.42 10.22 55195.18 88888.00 2007-10-19 13:51:37.000 292 12431.50 10.22 55195.15 88888.00 2007-10-19 13:51:37.125 292 12431.48 10.22 55195.15 88888.00 2007-10-19 13:51:37.250 292 12431.48 10.20 55195.15 88888.00 2007-10-19 13:51:37.375 292 12431.50 10.25 55195.12 88888.00 2007-10-19 13:51:37.500 292 12431.48 10.30 55195.12 88888.00 2007-10-19 13:51:37.625 292 12431.50 10.32 55195.10 88888.00 2007-10-19 13:51:37.750 292 12431.58 10.30 55195.07 88888.00 2007-10-19 13:51:37.875 292 12431.55 10.35 55195.07 88888.00 2007-10-19 13:51:38.000 292 12431.60 10.35 55195.10 88888.00 2007-10-19 13:51:38.125 292 12431.58 10.38 55195.07 88888.00 2007-10-19 13:51:38.250 292 12431.60 10.38 55195.07 88888.00 2007-10-19 13:51:38.375 292 12431.70 10.40 55195.10 88888.00 2007-10-19 13:51:38.500 292 12431.77 10.40 55195.07 88888.00 2007-10-19 13:51:38.625 292 12431.77 10.40 55195.07 88888.00 2007-10-19 13:51:38.750 292 12431.73 10.43 55195.10 88888.00 2007-10-19 13:51:38.875 292 12431.70 10.45 55195.10 88888.00 2007-10-19 13:51:39.000 292 12431.80 10.43 55195.05 88888.00 2007-10-19 13:51:39.125 292 12431.88 10.45 55195.05 88888.00 2007-10-19 13:51:39.250 292 12431.83 10.45 55195.05 88888.00 2007-10-19 13:51:39.375 292 12431.85 10.47 55195.03 88888.00 2007-10-19 13:51:39.500 292 12431.85 10.47 55195.00 88888.00 2007-10-19 13:51:39.625 292 12431.88 10.45 55194.97 88888.00 2007-10-19 13:51:39.750 292 12431.92 10.50 55195.00 88888.00 2007-10-19 13:51:39.875 292 12431.98 10.53 55195.00 88888.00 2007-10-19 13:51:40.000 292 12431.98 10.50 55194.97 88888.00 2007-10-19 13:51:40.125 292 12432.00 10.55 55194.97 88888.00 2007-10-19 13:51:40.250 292 12431.98 10.55 55194.97 88888.00 2007-10-19 13:51:40.375 292 12432.00 10.55 55194.93 88888.00 2007-10-19 13:51:40.500 292 12432.05 10.55 55194.90 88888.00 2007-10-19 13:51:40.625 292 12432.08 10.57 55194.88 88888.00 2007-10-19 13:51:40.750 292 12432.10 10.55 55194.90 88888.00 2007-10-19 13:51:40.875 292 12432.15 10.57 55194.90 88888.00 2007-10-19 13:51:41.000 292 12432.20 10.60 55194.88 88888.00 2007-10-19 13:51:41.125 292 12432.25 10.60 55194.88 88888.00 2007-10-19 13:51:41.250 292 12432.25 10.57 55194.88 88888.00 2007-10-19 13:51:41.375 292 12432.30 10.60 55194.90 88888.00 2007-10-19 13:51:41.500 292 12432.40 10.62 55194.90 88888.00 2007-10-19 13:51:41.625 292 12432.42 10.65 55194.88 88888.00 2007-10-19 13:51:41.750 292 12432.42 10.68 55194.88 88888.00 2007-10-19 13:51:41.875 292 12432.40 10.68 55194.85 88888.00 2007-10-19 13:51:42.000 292 12432.45 10.70 55194.82 88888.00 2007-10-19 13:51:42.125 292 12432.42 10.75 55194.82 88888.00 2007-10-19 13:51:42.250 292 12432.42 10.75 55194.85 88888.00 2007-10-19 13:51:42.375 292 12432.48 10.78 55194.85 88888.00 2007-10-19 13:51:42.500 292 12432.48 10.78 55194.85 88888.00 2007-10-19 13:51:42.625 292 12432.45 10.78 55194.80 88888.00 2007-10-19 13:51:42.750 292 12432.45 10.78 55194.78 88888.00 2007-10-19 13:51:42.875 292 12432.50 10.78 55194.75 88888.00 2007-10-19 13:51:43.000 292 12432.58 10.78 55194.75 88888.00 2007-10-19 13:51:43.125 292 12432.58 10.80 55194.78 88888.00 2007-10-19 13:51:43.250 292 12432.52 10.82 55194.78 88888.00 2007-10-19 13:51:43.375 292 12432.55 10.82 55194.78 88888.00 2007-10-19 13:51:43.500 292 12432.60 10.90 55194.82 88888.00 2007-10-19 13:51:43.625 292 12432.62 10.93 55194.80 88888.00 2007-10-19 13:51:43.750 292 12432.65 10.95 55194.80 88888.00 2007-10-19 13:51:43.875 292 12432.67 10.95 55194.80 88888.00 2007-10-19 13:51:44.000 292 12432.73 11.00 55194.80 88888.00 2007-10-19 13:51:44.125 292 12432.73 11.05 55194.78 88888.00 2007-10-19 13:51:44.250 292 12432.67 11.12 55194.75 88888.00 2007-10-19 13:51:44.375 292 12432.73 11.20 55194.75 88888.00 2007-10-19 13:51:44.500 292 12432.77 11.25 55194.75 88888.00 2007-10-19 13:51:44.625 292 12432.83 11.30 55194.75 88888.00 2007-10-19 13:51:44.750 292 12432.88 11.38 55194.72 88888.00 2007-10-19 13:51:44.875 292 12432.90 11.47 55194.70 88888.00 2007-10-19 13:51:45.000 292 12432.95 11.53 55194.70 88888.00 2007-10-19 13:51:45.125 292 12432.98 11.57 55194.70 88888.00 2007-10-19 13:51:45.250 292 12433.00 11.65 55194.70 88888.00 2007-10-19 13:51:45.375 292 12433.05 11.72 55194.68 88888.00 2007-10-19 13:51:45.500 292 12433.00 11.80 55194.68 88888.00 2007-10-19 13:51:45.625 292 12433.05 11.85 55194.68 88888.00 2007-10-19 13:51:45.750 292 12433.08 11.88 55194.68 88888.00 2007-10-19 13:51:45.875 292 12433.12 11.93 55194.65 88888.00 2007-10-19 13:51:46.000 292 12433.20 11.97 55194.62 88888.00 2007-10-19 13:51:46.125 292 12433.25 11.97 55194.62 88888.00 2007-10-19 13:51:46.250 292 12433.20 12.03 55194.65 88888.00 2007-10-19 13:51:46.375 292 12433.25 12.07 55194.65 88888.00 2007-10-19 13:51:46.500 292 12433.30 12.10 55194.60 88888.00 2007-10-19 13:51:46.625 292 12433.40 12.12 55194.60 88888.00 2007-10-19 13:51:46.750 292 12433.45 12.18 55194.62 88888.00 2007-10-19 13:51:46.875 292 12433.45 12.22 55194.65 88888.00 2007-10-19 13:51:47.000 292 12433.45 12.25 55194.60 88888.00 2007-10-19 13:51:47.125 292 12433.48 12.20 55194.57 88888.00 2007-10-19 13:51:47.250 292 12433.55 12.20 55194.55 88888.00 2007-10-19 13:51:47.375 292 12433.65 12.25 55194.53 88888.00 2007-10-19 13:51:47.500 292 12433.70 12.25 55194.53 88888.00 2007-10-19 13:51:47.625 292 12433.73 12.25 55194.50 88888.00 2007-10-19 13:51:47.750 292 12433.65 12.25 55194.47 88888.00 2007-10-19 13:51:47.875 292 12433.67 12.28 55194.50 88888.00 2007-10-19 13:51:48.000 292 12433.75 12.22 55194.47 88888.00 2007-10-19 13:51:48.125 292 12433.80 12.22 55194.45 88888.00 2007-10-19 13:51:48.250 292 12433.83 12.20 55194.47 88888.00 2007-10-19 13:51:48.375 292 12433.80 12.20 55194.45 88888.00 2007-10-19 13:51:48.500 292 12433.90 12.22 55194.45 88888.00 2007-10-19 13:51:48.625 292 12433.98 12.22 55194.43 88888.00 2007-10-19 13:51:48.750 292 12433.98 12.22 55194.45 88888.00 2007-10-19 13:51:48.875 292 12433.98 12.20 55194.43 88888.00 2007-10-19 13:51:49.000 292 12434.05 12.15 55194.43 88888.00 2007-10-19 13:51:49.125 292 12434.10 12.18 55194.45 88888.00 2007-10-19 13:51:49.250 292 12434.15 12.15 55194.43 88888.00 2007-10-19 13:51:49.375 292 12434.20 12.18 55194.43 88888.00 2007-10-19 13:51:49.500 292 12434.25 12.15 55194.45 88888.00 2007-10-19 13:51:49.625 292 12434.27 12.10 55194.45 88888.00 2007-10-19 13:51:49.750 292 12434.23 12.10 55194.45 88888.00 2007-10-19 13:51:49.875 292 12434.25 12.10 55194.45 88888.00 2007-10-19 13:51:50.000 292 12434.30 12.10 55194.47 88888.00 2007-10-19 13:51:50.125 292 12434.33 12.05 55194.47 88888.00 2007-10-19 13:51:50.250 292 12434.30 12.03 55194.45 88888.00 2007-10-19 13:51:50.375 292 12434.30 12.05 55194.45 88888.00 2007-10-19 13:51:50.500 292 12434.35 12.05 55194.45 88888.00 2007-10-19 13:51:50.625 292 12434.33 12.03 55194.43 88888.00 2007-10-19 13:51:50.750 292 12434.35 12.05 55194.43 88888.00 2007-10-19 13:51:50.875 292 12434.42 12.05 55194.43 88888.00 2007-10-19 13:51:51.000 292 12434.42 12.07 55194.45 88888.00 2007-10-19 13:51:51.125 292 12434.42 12.07 55194.47 88888.00 2007-10-19 13:51:51.250 292 12434.42 12.07 55194.47 88888.00 2007-10-19 13:51:51.375 292 12434.50 12.10 55194.43 88888.00 2007-10-19 13:51:51.500 292 12434.48 12.10 55194.45 88888.00 2007-10-19 13:51:51.625 292 12434.50 12.05 55194.43 88888.00 2007-10-19 13:51:51.750 292 12434.55 12.05 55194.43 88888.00 2007-10-19 13:51:51.875 292 12434.52 12.05 55194.45 88888.00 2007-10-19 13:51:52.000 292 12434.50 12.03 55194.43 88888.00 2007-10-19 13:51:52.125 292 12434.60 12.00 55194.43 88888.00 2007-10-19 13:51:52.250 292 12434.58 11.97 55194.40 88888.00 2007-10-19 13:51:52.375 292 12434.62 11.97 55194.40 88888.00 2007-10-19 13:51:52.500 292 12434.65 11.95 55194.40 88888.00 2007-10-19 13:51:52.625 292 12434.65 11.95 55194.38 88888.00 2007-10-19 13:51:52.750 292 12434.62 11.97 55194.38 88888.00 2007-10-19 13:51:52.875 292 12434.58 11.95 55194.40 88888.00 2007-10-19 13:51:53.000 292 12434.58 11.93 55194.40 88888.00 2007-10-19 13:51:53.125 292 12434.60 11.93 55194.43 88888.00 2007-10-19 13:51:53.250 292 12434.62 11.88 55194.40 88888.00 2007-10-19 13:51:53.375 292 12434.62 11.85 55194.40 88888.00 2007-10-19 13:51:53.500 292 12434.62 11.82 55194.40 88888.00 2007-10-19 13:51:53.625 292 12434.58 11.82 55194.43 88888.00 2007-10-19 13:51:53.750 292 12434.62 11.80 55194.43 88888.00 2007-10-19 13:51:53.875 292 12434.67 11.80 55194.45 88888.00 2007-10-19 13:51:54.000 292 12434.65 11.78 55194.43 88888.00 2007-10-19 13:51:54.125 292 12434.58 11.72 55194.45 88888.00 2007-10-19 13:51:54.250 292 12434.60 11.65 55194.43 88888.00 2007-10-19 13:51:54.375 292 12434.67 11.68 55194.45 88888.00 2007-10-19 13:51:54.500 292 12434.62 11.60 55194.45 88888.00 2007-10-19 13:51:54.625 292 12434.58 11.55 55194.47 88888.00 2007-10-19 13:51:54.750 292 12434.50 11.55 55194.47 88888.00 2007-10-19 13:51:54.875 292 12434.52 11.50 55194.50 88888.00 2007-10-19 13:51:55.000 292 12434.58 11.45 55194.53 88888.00 2007-10-19 13:51:55.125 292 12434.58 11.40 55194.55 88888.00 2007-10-19 13:51:55.250 292 12434.55 11.32 55194.53 88888.00 2007-10-19 13:51:55.375 292 12434.52 11.28 55194.53 88888.00 2007-10-19 13:51:55.500 292 12434.48 11.18 55194.55 88888.00 2007-10-19 13:51:55.625 292 12434.45 11.10 55194.55 88888.00 2007-10-19 13:51:55.750 292 12434.42 11.03 55194.55 88888.00 2007-10-19 13:51:55.875 292 12434.40 10.93 55194.55 88888.00 2007-10-19 13:51:56.000 292 12434.38 10.88 55194.57 88888.00 2007-10-19 13:51:56.125 292 12434.40 10.80 55194.57 88888.00 2007-10-19 13:51:56.250 292 12434.45 10.70 55194.57 88888.00 2007-10-19 13:51:56.375 292 12434.52 10.62 55194.60 88888.00 2007-10-19 13:51:56.500 292 12434.52 10.55 55194.60 88888.00 2007-10-19 13:51:56.625 292 12434.48 10.50 55194.57 88888.00 2007-10-19 13:51:56.750 292 12434.40 10.43 55194.62 88888.00 2007-10-19 13:51:56.875 292 12434.38 10.38 55194.65 88888.00 2007-10-19 13:51:57.000 292 12434.40 10.32 55194.65 88888.00 2007-10-19 13:51:57.125 292 12434.35 10.25 55194.65 88888.00 2007-10-19 13:51:57.250 292 12434.20 10.20 55194.65 88888.00 2007-10-19 13:51:57.375 292 12434.23 10.15 55194.68 88888.00 2007-10-19 13:51:57.500 292 12434.25 10.07 55194.70 88888.00 2007-10-19 13:51:57.625 292 12434.25 10.03 55194.68 88888.00 2007-10-19 13:51:57.750 292 12434.25 9.95 55194.72 88888.00 2007-10-19 13:51:57.875 292 12434.15 9.90 55194.75 88888.00 2007-10-19 13:51:58.000 292 12434.00 9.80 55194.75 88888.00 2007-10-19 13:51:58.125 292 12433.90 9.75 55194.75 88888.00 2007-10-19 13:51:58.250 292 12433.85 9.65 55194.75 88888.00 2007-10-19 13:51:58.375 292 12433.92 9.62 55194.75 88888.00 2007-10-19 13:51:58.500 292 12433.92 9.53 55194.75 88888.00 2007-10-19 13:51:58.625 292 12433.83 9.43 55194.78 88888.00 2007-10-19 13:51:58.750 292 12433.77 9.38 55194.78 88888.00 2007-10-19 13:51:58.875 292 12433.85 9.32 55194.82 88888.00 2007-10-19 13:51:59.000 292 12433.88 9.28 55194.88 88888.00 2007-10-19 13:51:59.125 292 12433.83 9.20 55194.88 88888.00 2007-10-19 13:51:59.250 292 12433.70 9.07 55194.82 88888.00 2007-10-19 13:51:59.375 292 12433.67 9.03 55194.82 88888.00 2007-10-19 13:51:59.500 292 12433.62 8.95 55194.82 88888.00 2007-10-19 13:51:59.625 292 12433.67 8.90 55194.82 88888.00 2007-10-19 13:51:59.750 292 12433.67 8.82 55194.82 88888.00 2007-10-19 13:51:59.875 292 12433.65 8.78 55194.82 88888.00 2007-10-19 13:52:00.000 292 12433.60 8.70 55194.82 88888.00 2007-10-19 13:52:00.125 292 12433.62 8.65 55194.88 88888.00 2007-10-19 13:52:00.250 292 12433.65 8.57 55194.93 88888.00 2007-10-19 13:52:00.375 292 12433.67 8.53 55194.90 88888.00 2007-10-19 13:52:00.500 292 12433.65 8.47 55194.88 88888.00 2007-10-19 13:52:00.625 292 12433.65 8.43 55194.93 88888.00 2007-10-19 13:52:00.750 292 12433.67 8.38 55194.93 88888.00 2007-10-19 13:52:00.875 292 12433.73 8.35 55194.95 88888.00 2007-10-19 13:52:01.000 292 12433.85 8.30 55194.95 88888.00 2007-10-19 13:52:01.125 292 12433.92 8.22 55194.95 88888.00 2007-10-19 13:52:01.250 292 12433.88 8.18 55194.88 88888.00 2007-10-19 13:52:01.375 292 12433.88 8.18 55194.88 88888.00 2007-10-19 13:52:01.500 292 12433.90 8.15 55194.90 88888.00 2007-10-19 13:52:01.625 292 12433.95 8.18 55194.88 88888.00 2007-10-19 13:52:01.750 292 12434.08 8.20 55194.93 88888.00 2007-10-19 13:52:01.875 292 12434.08 8.20 55194.95 88888.00 2007-10-19 13:52:02.000 292 12434.08 8.20 55194.97 88888.00 2007-10-19 13:52:02.125 292 12434.12 8.22 55194.97 88888.00 2007-10-19 13:52:02.250 292 12434.15 8.22 55194.95 88888.00 2007-10-19 13:52:02.375 292 12434.17 8.20 55194.95 88888.00 2007-10-19 13:52:02.500 292 12434.08 8.20 55194.93 88888.00 2007-10-19 13:52:02.625 292 12434.02 8.20 55194.93 88888.00 2007-10-19 13:52:02.750 292 12434.05 8.22 55194.95 88888.00 2007-10-19 13:52:02.875 292 12434.12 8.22 55194.95 88888.00 2007-10-19 13:52:03.000 292 12434.15 8.25 55194.95 88888.00 2007-10-19 13:52:03.125 292 12434.10 8.28 55194.97 88888.00 2007-10-19 13:52:03.250 292 12434.10 8.25 55194.97 88888.00 2007-10-19 13:52:03.375 292 12434.10 8.28 55194.97 88888.00 2007-10-19 13:52:03.500 292 12434.08 8.28 55194.95 88888.00 2007-10-19 13:52:03.625 292 12434.08 8.28 55194.95 88888.00 2007-10-19 13:52:03.750 292 12434.12 8.28 55194.95 88888.00 2007-10-19 13:52:03.875 292 12434.17 8.28 55195.00 88888.00 2007-10-19 13:52:04.000 292 12434.23 8.30 55195.00 88888.00 2007-10-19 13:52:04.125 292 12434.20 8.30 55195.00 88888.00 2007-10-19 13:52:04.250 292 12434.12 8.28 55194.97 88888.00 2007-10-19 13:52:04.375 292 12434.15 8.28 55194.97 88888.00 2007-10-19 13:52:04.500 292 12434.12 8.25 55195.00 88888.00 2007-10-19 13:52:04.625 292 12434.12 8.25 55195.00 88888.00 2007-10-19 13:52:04.750 292 12434.12 8.22 55195.00 88888.00 2007-10-19 13:52:04.875 292 12434.08 8.22 55195.03 88888.00 2007-10-19 13:52:05.000 292 12434.00 8.20 55195.03 88888.00 2007-10-19 13:52:05.125 292 12433.95 8.22 55195.05 88888.00 2007-10-19 13:52:05.250 292 12433.92 8.22 55195.07 88888.00 2007-10-19 13:52:05.375 292 12433.92 8.25 55195.05 88888.00 2007-10-19 13:52:05.500 292 12433.90 8.28 55195.03 88888.00 2007-10-19 13:52:05.625 292 12433.92 8.25 55195.03 88888.00 2007-10-19 13:52:05.750 292 12433.95 8.28 55195.03 88888.00 2007-10-19 13:52:05.875 292 12433.92 8.28 55195.03 88888.00 2007-10-19 13:52:06.000 292 12433.85 8.30 55195.03 88888.00 2007-10-19 13:52:06.125 292 12433.83 8.32 55195.03 88888.00 2007-10-19 13:52:06.250 292 12433.83 8.28 55195.03 88888.00 2007-10-19 13:52:06.375 292 12433.75 8.30 55195.03 88888.00 2007-10-19 13:52:06.500 292 12433.77 8.30 55195.05 88888.00 2007-10-19 13:52:06.625 292 12433.67 8.32 55195.05 88888.00 2007-10-19 13:52:06.750 292 12433.58 8.30 55195.05 88888.00 2007-10-19 13:52:06.875 292 12433.50 8.30 55195.07 88888.00 2007-10-19 13:52:07.000 292 12433.48 8.30 55195.07 88888.00 2007-10-19 13:52:07.125 292 12433.48 8.28 55195.07 88888.00 2007-10-19 13:52:07.250 292 12433.45 8.22 55195.07 88888.00 2007-10-19 13:52:07.375 292 12433.40 8.22 55195.07 88888.00 2007-10-19 13:52:07.500 292 12433.38 8.20 55195.07 88888.00 2007-10-19 13:52:07.625 292 12433.38 8.15 55195.07 88888.00 2007-10-19 13:52:07.750 292 12433.27 8.12 55195.07 88888.00 2007-10-19 13:52:07.875 292 12433.15 8.10 55195.07 88888.00 2007-10-19 13:52:08.000 292 12433.10 8.07 55195.07 88888.00 2007-10-19 13:52:08.125 292 12433.10 8.03 55195.07 88888.00 2007-10-19 13:52:08.250 292 12433.08 8.00 55195.07 88888.00 2007-10-19 13:52:08.375 292 12433.10 7.97 55195.10 88888.00 2007-10-19 13:52:08.500 292 12433.02 7.95 55195.10 88888.00 2007-10-19 13:52:08.625 292 12432.90 7.88 55195.10 88888.00 2007-10-19 13:52:08.750 292 12432.90 7.83 55195.10 88888.00 2007-10-19 13:52:08.875 292 12432.90 7.78 55195.10 88888.00 2007-10-19 13:52:09.000 292 12432.85 7.70 55195.10 88888.00 2007-10-19 13:52:09.125 292 12432.77 7.67 55195.10 88888.00 2007-10-19 13:52:09.250 292 12432.75 7.62 55195.12 88888.00 2007-10-19 13:52:09.375 292 12432.70 7.58 55195.10 88888.00 2007-10-19 13:52:09.500 292 12432.67 7.55 55195.10 88888.00 2007-10-19 13:52:09.625 292 12432.70 7.53 55195.12 88888.00 2007-10-19 13:52:09.750 292 12432.65 7.47 55195.12 88888.00 2007-10-19 13:52:09.875 292 12432.62 7.42 55195.12 88888.00 2007-10-19 13:52:10.000 292 12432.73 7.40 55195.15 88888.00 2007-10-19 13:52:10.125 292 12432.75 7.35 55195.15 88888.00 2007-10-19 13:52:10.250 292 12432.80 7.30 55195.15 88888.00 2007-10-19 13:52:10.375 292 12432.83 7.28 55195.15 88888.00 2007-10-19 13:52:10.500 292 12432.80 7.25 55195.15 88888.00 2007-10-19 13:52:10.625 292 12432.75 7.22 55195.12 88888.00 2007-10-19 13:52:10.750 292 12432.80 7.20 55195.15 88888.00 2007-10-19 13:52:10.875 292 12432.77 7.17 55195.15 88888.00 2007-10-19 13:52:11.000 292 12432.80 7.15 55195.10 88888.00 2007-10-19 13:52:11.125 292 12432.80 7.12 55195.07 88888.00 2007-10-19 13:52:11.250 292 12432.77 7.08 55195.07 88888.00 2007-10-19 13:52:11.375 292 12432.80 7.10 55195.10 88888.00 2007-10-19 13:52:11.500 292 12432.85 7.10 55195.10 88888.00 2007-10-19 13:52:11.625 292 12432.90 7.10 55195.10 88888.00 2007-10-19 13:52:11.750 292 12432.92 7.08 55195.07 88888.00 2007-10-19 13:52:11.875 292 12432.88 7.08 55195.05 88888.00 2007-10-19 13:52:12.000 292 12432.83 7.08 55195.05 88888.00 2007-10-19 13:52:12.125 292 12432.88 7.08 55195.07 88888.00 2007-10-19 13:52:12.250 292 12432.95 7.03 55195.03 88888.00 2007-10-19 13:52:12.375 292 12433.02 7.03 55195.03 88888.00 2007-10-19 13:52:12.500 292 12433.00 7.03 55195.05 88888.00 2007-10-19 13:52:12.625 292 12433.00 7.00 55195.05 88888.00 2007-10-19 13:52:12.750 292 12433.00 7.03 55195.05 88888.00 2007-10-19 13:52:12.875 292 12433.05 7.00 55195.00 88888.00 2007-10-19 13:52:13.000 292 12433.10 6.97 55195.00 88888.00 2007-10-19 13:52:13.125 292 12433.10 6.97 55195.03 88888.00 2007-10-19 13:52:13.250 292 12433.12 6.97 55195.00 88888.00 2007-10-19 13:52:13.375 292 12433.15 7.03 55194.97 88888.00 2007-10-19 13:52:13.500 292 12433.12 7.03 55194.97 88888.00 2007-10-19 13:52:13.625 292 12433.12 7.00 55194.97 88888.00 2007-10-19 13:52:13.750 292 12433.15 7.03 55194.95 88888.00 2007-10-19 13:52:13.875 292 12433.12 7.03 55194.97 88888.00 2007-10-19 13:52:14.000 292 12433.12 7.03 55194.97 88888.00 2007-10-19 13:52:14.125 292 12433.05 7.10 55194.97 88888.00 2007-10-19 13:52:14.250 292 12433.02 7.10 55194.97 88888.00 2007-10-19 13:52:14.375 292 12433.02 7.10 55194.95 88888.00 2007-10-19 13:52:14.500 292 12433.02 7.10 55194.95 88888.00 2007-10-19 13:52:14.625 292 12433.08 7.15 55194.95 88888.00 2007-10-19 13:52:14.750 292 12433.05 7.20 55194.95 88888.00 2007-10-19 13:52:14.875 292 12433.02 7.20 55194.95 88888.00 2007-10-19 13:52:15.000 292 12433.00 7.17 55194.95 88888.00 2007-10-19 13:52:15.125 292 12433.02 7.22 55194.95 88888.00 2007-10-19 13:52:15.250 292 12433.02 7.22 55194.93 88888.00 2007-10-19 13:52:15.375 292 12433.00 7.22 55194.93 88888.00 2007-10-19 13:52:15.500 292 12432.98 7.22 55194.90 88888.00 2007-10-19 13:52:15.625 292 12432.92 7.25 55194.93 88888.00 2007-10-19 13:52:15.750 292 12432.95 7.28 55194.93 88888.00 2007-10-19 13:52:15.875 292 12432.92 7.30 55194.93 88888.00 2007-10-19 13:52:16.000 292 12432.90 7.33 55194.90 88888.00 2007-10-19 13:52:16.125 292 12432.90 7.33 55194.88 88888.00 2007-10-19 13:52:16.250 292 12432.90 7.35 55194.90 88888.00 2007-10-19 13:52:16.375 292 12432.92 7.38 55194.90 88888.00 2007-10-19 13:52:16.500 292 12432.95 7.40 55194.90 88888.00 2007-10-19 13:52:16.625 292 12432.98 7.38 55194.88 88888.00 2007-10-19 13:52:16.750 292 12433.02 7.40 55194.88 88888.00 2007-10-19 13:52:16.875 292 12433.05 7.40 55194.88 88888.00 2007-10-19 13:52:17.000 292 12433.08 7.42 55194.85 88888.00 2007-10-19 13:52:17.125 292 12433.08 7.42 55194.82 88888.00 2007-10-19 13:52:17.250 292 12432.98 7.45 55194.82 88888.00 2007-10-19 13:52:17.375 292 12432.95 7.50 55194.82 88888.00 2007-10-19 13:52:17.500 292 12432.98 7.53 55194.82 88888.00 2007-10-19 13:52:17.625 292 12432.98 7.53 55194.80 88888.00 2007-10-19 13:52:17.750 292 12433.00 7.55 55194.82 88888.00 2007-10-19 13:52:17.875 292 12433.08 7.60 55194.82 88888.00 2007-10-19 13:52:18.000 292 12433.08 7.62 55194.78 88888.00 2007-10-19 13:52:18.125 292 12433.08 7.62 55194.78 88888.00 2007-10-19 13:52:18.250 292 12433.05 7.62 55194.78 88888.00 2007-10-19 13:52:18.375 292 12433.10 7.65 55194.75 88888.00 2007-10-19 13:52:18.500 292 12433.15 7.70 55194.75 88888.00 2007-10-19 13:52:18.625 292 12433.17 7.72 55194.72 88888.00 2007-10-19 13:52:18.750 292 12433.17 7.75 55194.70 88888.00 2007-10-19 13:52:18.875 292 12433.20 7.78 55194.70 88888.00 2007-10-19 13:52:19.000 292 12433.25 7.80 55194.70 88888.00 2007-10-19 13:52:19.125 292 12433.27 7.83 55194.68 88888.00 2007-10-19 13:52:19.250 292 12433.25 7.85 55194.65 88888.00 2007-10-19 13:52:19.375 292 12433.30 7.88 55194.65 88888.00 2007-10-19 13:52:19.500 292 12433.42 7.90 55194.62 88888.00 2007-10-19 13:52:19.625 292 12433.48 7.90 55194.62 88888.00 2007-10-19 13:52:19.750 292 12433.50 7.92 55194.62 88888.00 2007-10-19 13:52:19.875 292 12433.55 7.97 55194.60 88888.00 2007-10-19 13:52:20.000 292 12433.60 8.03 55194.57 88888.00 2007-10-19 13:52:20.125 292 12433.65 8.03 55194.57 88888.00 2007-10-19 13:52:20.250 292 12433.58 8.05 55194.55 88888.00 2007-10-19 13:52:20.375 292 12433.58 8.12 55194.55 88888.00 2007-10-19 13:52:20.500 292 12433.60 8.18 55194.53 88888.00 2007-10-19 13:52:20.625 292 12433.62 8.20 55194.47 88888.00 2007-10-19 13:52:20.750 292 12433.73 8.22 55194.47 88888.00 2007-10-19 13:52:20.875 292 12433.77 8.28 55194.45 88888.00 2007-10-19 13:52:21.000 292 12433.80 8.32 55194.45 88888.00 2007-10-19 13:52:21.125 292 12433.85 8.43 55194.47 88888.00 2007-10-19 13:52:21.250 292 12433.85 8.47 55194.45 88888.00 2007-10-19 13:52:21.375 292 12433.92 8.50 55194.45 88888.00 2007-10-19 13:52:21.500 292 12433.92 8.55 55194.43 88888.00 2007-10-19 13:52:21.625 292 12433.90 8.60 55194.38 88888.00 2007-10-19 13:52:21.750 292 12433.92 8.65 55194.40 88888.00 2007-10-19 13:52:21.875 292 12434.02 8.72 55194.43 88888.00 2007-10-19 13:52:22.000 292 12434.08 8.75 55194.40 88888.00 2007-10-19 13:52:22.125 292 12434.08 8.80 55194.38 88888.00 2007-10-19 13:52:22.250 292 12434.02 8.85 55194.35 88888.00 2007-10-19 13:52:22.375 292 12434.08 8.90 55194.32 88888.00 2007-10-19 13:52:22.500 292 12434.10 8.97 55194.32 88888.00 2007-10-19 13:52:22.625 292 12434.10 9.03 55194.32 88888.00 2007-10-19 13:52:22.750 292 12434.10 9.10 55194.28 88888.00 2007-10-19 13:52:22.875 292 12434.12 9.15 55194.25 88888.00 2007-10-19 13:52:23.000 292 12434.12 9.20 55194.22 88888.00 2007-10-19 13:52:23.125 292 12434.20 9.25 55194.22 88888.00 2007-10-19 13:52:23.250 292 12434.25 9.32 55194.20 88888.00 2007-10-19 13:52:23.375 292 12434.33 9.38 55194.20 88888.00 2007-10-19 13:52:23.500 292 12434.30 9.43 55194.18 88888.00 2007-10-19 13:52:23.625 292 12434.25 9.45 55194.15 88888.00 2007-10-19 13:52:23.750 292 12434.30 9.53 55194.10 88888.00 2007-10-19 13:52:23.875 292 12434.35 9.60 55194.12 88888.00 2007-10-19 13:52:24.000 292 12434.40 9.65 55194.10 88888.00 2007-10-19 13:52:24.125 292 12434.42 9.68 55194.07 88888.00 2007-10-19 13:52:24.250 292 12434.50 9.72 55194.05 88888.00 2007-10-19 13:52:24.375 292 12434.58 9.78 55194.05 88888.00 2007-10-19 13:52:24.500 292 12434.52 9.82 55194.03 88888.00 2007-10-19 13:52:24.625 292 12434.58 9.88 55194.03 88888.00 2007-10-19 13:52:24.750 292 12434.62 9.90 55194.03 88888.00 2007-10-19 13:52:24.875 292 12434.62 9.95 55194.00 88888.00 2007-10-19 13:52:25.000 292 12434.65 10.03 55194.00 88888.00 2007-10-19 13:52:25.125 292 12434.67 10.07 55194.00 88888.00 2007-10-19 13:52:25.250 292 12434.73 10.05 55193.97 88888.00 2007-10-19 13:52:25.375 292 12434.73 10.07 55193.95 88888.00 2007-10-19 13:52:25.500 292 12434.73 10.10 55193.93 88888.00 2007-10-19 13:52:25.625 292 12434.75 10.15 55193.93 88888.00 2007-10-19 13:52:25.750 292 12434.83 10.18 55193.90 88888.00 2007-10-19 13:52:25.875 292 12434.85 10.20 55193.85 88888.00 2007-10-19 13:52:26.000 292 12434.83 10.22 55193.82 88888.00 2007-10-19 13:52:26.125 292 12434.80 10.22 55193.82 88888.00 2007-10-19 13:52:26.250 292 12434.80 10.30 55193.82 88888.00 2007-10-19 13:52:26.375 292 12434.77 10.32 55193.80 88888.00 2007-10-19 13:52:26.500 292 12434.77 10.35 55193.78 88888.00 2007-10-19 13:52:26.625 292 12434.80 10.38 55193.80 88888.00 2007-10-19 13:52:26.750 292 12434.80 10.38 55193.78 88888.00 2007-10-19 13:52:26.875 292 12434.85 10.40 55193.75 88888.00 2007-10-19 13:52:27.000 292 12434.88 10.43 55193.80 88888.00 2007-10-19 13:52:27.125 292 12434.85 10.45 55193.82 88888.00 2007-10-19 13:52:27.250 292 12434.80 10.45 55193.80 88888.00 2007-10-19 13:52:27.375 292 12434.85 10.45 55193.78 88888.00 2007-10-19 13:52:27.500 292 12434.88 10.47 55193.72 88888.00 2007-10-19 13:52:27.625 292 12434.85 10.53 55193.72 88888.00 2007-10-19 13:52:27.750 292 12434.83 10.57 55193.72 88888.00 2007-10-19 13:52:27.875 292 12434.85 10.55 55193.68 88888.00 2007-10-19 13:52:28.000 292 12434.85 10.53 55193.65 88888.00 2007-10-19 13:52:28.125 292 12434.83 10.60 55193.68 88888.00 2007-10-19 13:52:28.250 292 12434.83 10.60 55193.70 88888.00 2007-10-19 13:52:28.375 292 12434.85 10.62 55193.65 88888.00 2007-10-19 13:52:28.500 292 12434.90 10.60 55193.65 88888.00 2007-10-19 13:52:28.625 292 12434.90 10.62 55193.68 88888.00 2007-10-19 13:52:28.750 292 12434.88 10.65 55193.68 88888.00 2007-10-19 13:52:28.875 292 12434.85 10.65 55193.65 88888.00 2007-10-19 13:52:29.000 292 12434.80 10.62 55193.65 88888.00 2007-10-19 13:52:29.125 292 12434.83 10.62 55193.65 88888.00 2007-10-19 13:52:29.250 292 12434.83 10.62 55193.60 88888.00 2007-10-19 13:52:29.375 292 12434.83 10.65 55193.57 88888.00 2007-10-19 13:52:29.500 292 12434.85 10.65 55193.55 88888.00 2007-10-19 13:52:29.625 292 12434.88 10.62 55193.57 88888.00 2007-10-19 13:52:29.750 292 12434.95 10.60 55193.57 88888.00 2007-10-19 13:52:29.875 292 12434.95 10.62 55193.57 88888.00 2007-10-19 13:52:30.000 292 12434.98 10.65 55193.55 88888.00 2007-10-19 13:52:30.125 292 12435.00 10.65 55193.53 88888.00 2007-10-19 13:52:30.250 292 12435.02 10.68 55193.53 88888.00 2007-10-19 13:52:30.375 292 12435.08 10.75 55193.53 88888.00 2007-10-19 13:52:30.500 292 12435.10 10.72 55193.47 88888.00 2007-10-19 13:52:30.625 292 12435.10 10.75 55193.47 88888.00 2007-10-19 13:52:30.750 292 12435.17 10.78 55193.47 88888.00 2007-10-19 13:52:30.875 292 12435.27 10.80 55193.43 88888.00 2007-10-19 13:52:31.000 292 12435.33 10.85 55193.43 88888.00 2007-10-19 13:52:31.125 292 12435.33 10.88 55193.40 88888.00 2007-10-19 13:52:31.250 292 12435.33 10.90 55193.43 88888.00 2007-10-19 13:52:31.375 292 12435.35 10.95 55193.38 88888.00 2007-10-19 13:52:31.500 292 12435.42 11.00 55193.38 88888.00 2007-10-19 13:52:31.625 292 12435.52 11.07 55193.40 88888.00 2007-10-19 13:52:31.750 292 12435.52 11.15 55193.38 88888.00 2007-10-19 13:52:31.875 292 12435.60 11.20 55193.38 88888.00 2007-10-19 13:52:32.000 292 12435.67 11.22 55193.35 88888.00 2007-10-19 13:52:32.125 292 12435.75 11.28 55193.32 88888.00 2007-10-19 13:52:32.250 292 12435.77 11.28 55193.28 88888.00 2007-10-19 13:52:32.375 292 12435.80 11.35 55193.28 88888.00 2007-10-19 13:52:32.500 292 12435.88 11.38 55193.28 88888.00 2007-10-19 13:52:32.625 292 12435.98 11.40 55193.22 88888.00 2007-10-19 13:52:32.750 292 12436.00 11.45 55193.25 88888.00 2007-10-19 13:52:32.875 292 12436.00 11.53 55193.25 88888.00 2007-10-19 13:52:33.000 292 12436.05 11.57 55193.22 88888.00 2007-10-19 13:52:33.125 292 12436.08 11.60 55193.20 88888.00 2007-10-19 13:52:33.250 292 12436.12 11.62 55193.20 88888.00 2007-10-19 13:52:33.375 292 12436.23 11.68 55193.18 88888.00 2007-10-19 13:52:33.500 292 12436.20 11.70 55193.15 88888.00 2007-10-19 13:52:33.625 292 12436.25 11.75 55193.12 88888.00 2007-10-19 13:52:33.750 292 12436.33 11.80 55193.15 88888.00 2007-10-19 13:52:33.875 292 12436.38 11.85 55193.12 88888.00 2007-10-19 13:52:34.000 292 12436.42 11.90 55193.10 88888.00 2007-10-19 13:52:34.125 292 12436.48 11.93 55193.07 88888.00 2007-10-19 13:52:34.250 292 12436.50 11.95 55193.05 88888.00 2007-10-19 13:52:34.375 292 12436.50 11.97 55193.00 88888.00 2007-10-19 13:52:34.500 292 12436.52 12.03 55193.00 88888.00 2007-10-19 13:52:34.625 292 12436.60 12.12 55193.00 88888.00 2007-10-19 13:52:34.750 292 12436.67 12.20 55193.00 88888.00 2007-10-19 13:52:34.875 292 12436.65 12.25 55192.97 88888.00 2007-10-19 13:52:35.000 292 12436.73 12.28 55192.97 88888.00 2007-10-19 13:52:35.125 292 12436.73 12.32 55192.95 88888.00 2007-10-19 13:52:35.250 292 12436.62 12.32 55192.93 88888.00 2007-10-19 13:52:35.375 292 12436.67 12.32 55192.93 88888.00 2007-10-19 13:52:35.500 292 12436.80 12.38 55192.93 88888.00 2007-10-19 13:52:35.625 292 12436.88 12.43 55192.90 88888.00 2007-10-19 13:52:35.750 292 12436.90 12.47 55192.90 88888.00 2007-10-19 13:52:35.875 292 12436.92 12.45 55192.88 88888.00 2007-10-19 13:52:36.000 292 12436.95 12.50 55192.85 88888.00 2007-10-19 13:52:36.125 292 12437.00 12.53 55192.85 88888.00 2007-10-19 13:52:36.250 292 12437.02 12.53 55192.82 88888.00 2007-10-19 13:52:36.375 292 12437.02 12.57 55192.82 88888.00 2007-10-19 13:52:36.500 292 12437.08 12.60 55192.82 88888.00 2007-10-19 13:52:36.625 292 12437.10 12.60 55192.82 88888.00 2007-10-19 13:52:36.750 292 12437.17 12.65 55192.82 88888.00 2007-10-19 13:52:36.875 292 12437.20 12.68 55192.82 88888.00 2007-10-19 13:52:37.000 292 12437.23 12.68 55192.82 88888.00 2007-10-19 13:52:37.125 292 12437.20 12.68 55192.82 88888.00 2007-10-19 13:52:37.250 292 12437.23 12.72 55192.80 88888.00 2007-10-19 13:52:37.375 292 12437.25 12.78 55192.82 88888.00 2007-10-19 13:52:37.500 292 12437.30 12.78 55192.80 88888.00 2007-10-19 13:52:37.625 292 12437.35 12.78 55192.78 88888.00 2007-10-19 13:52:37.750 292 12437.38 12.78 55192.75 88888.00 2007-10-19 13:52:37.875 292 12437.40 12.80 55192.75 88888.00 2007-10-19 13:52:38.000 292 12437.38 12.80 55192.72 88888.00 2007-10-19 13:52:38.125 292 12437.38 12.82 55192.72 88888.00 2007-10-19 13:52:38.250 292 12437.40 12.85 55192.75 88888.00 2007-10-19 13:52:38.375 292 12437.45 12.88 55192.75 88888.00 2007-10-19 13:52:38.500 292 12437.45 12.88 55192.72 88888.00 2007-10-19 13:52:38.625 292 12437.50 12.85 55192.70 88888.00 2007-10-19 13:52:38.750 292 12437.58 12.88 55192.68 88888.00 2007-10-19 13:52:38.875 292 12437.58 12.93 55192.68 88888.00 2007-10-19 13:52:39.000 292 12437.58 12.93 55192.68 88888.00 2007-10-19 13:52:39.125 292 12437.60 12.95 55192.65 88888.00 2007-10-19 13:52:39.250 292 12437.65 12.95 55192.62 88888.00 2007-10-19 13:52:39.375 292 12437.73 12.95 55192.60 88888.00 2007-10-19 13:52:39.500 292 12437.77 12.97 55192.57 88888.00 2007-10-19 13:52:39.625 292 12437.80 13.00 55192.60 88888.00 2007-10-19 13:52:39.750 292 12437.83 13.00 55192.62 88888.00 2007-10-19 13:52:39.875 292 12437.85 13.03 55192.57 88888.00 2007-10-19 13:52:40.000 292 12437.95 13.05 55192.57 88888.00 2007-10-19 13:52:40.125 292 12438.00 13.07 55192.60 88888.00 2007-10-19 13:52:40.250 292 12438.05 13.10 55192.57 88888.00 2007-10-19 13:52:40.375 292 12438.05 13.10 55192.55 88888.00 2007-10-19 13:52:40.500 292 12438.08 13.15 55192.57 88888.00 2007-10-19 13:52:40.625 292 12438.15 13.15 55192.55 88888.00 2007-10-19 13:52:40.750 292 12438.15 13.18 55192.57 88888.00 2007-10-19 13:52:40.875 292 12438.23 13.22 55192.53 88888.00 2007-10-19 13:52:41.000 292 12438.27 13.28 55192.53 88888.00 2007-10-19 13:52:41.125 292 12438.30 13.28 55192.53 88888.00 2007-10-19 13:52:41.250 292 12438.33 13.25 55192.47 88888.00 2007-10-19 13:52:41.375 292 12438.38 13.28 55192.45 88888.00 2007-10-19 13:52:41.500 292 12438.42 13.32 55192.45 88888.00 2007-10-19 13:52:41.625 292 12438.45 13.35 55192.47 88888.00 2007-10-19 13:52:41.750 292 12438.50 13.38 55192.47 88888.00 2007-10-19 13:52:41.875 292 12438.52 13.40 55192.47 88888.00 2007-10-19 13:52:42.000 292 12438.58 13.43 55192.43 88888.00 2007-10-19 13:52:42.125 292 12438.67 13.45 55192.43 88888.00 2007-10-19 13:52:42.250 292 12438.77 13.47 55192.45 88888.00 2007-10-19 13:52:42.375 292 12438.83 13.50 55192.45 88888.00 2007-10-19 13:52:42.500 292 12438.83 13.55 55192.43 88888.00 2007-10-19 13:52:42.625 292 12438.83 13.55 55192.40 88888.00 2007-10-19 13:52:42.750 292 12438.95 13.57 55192.40 88888.00 2007-10-19 13:52:42.875 292 12439.08 13.60 55192.40 88888.00 2007-10-19 13:52:43.000 292 12439.15 13.60 55192.35 88888.00 2007-10-19 13:52:43.125 292 12439.12 13.60 55192.32 88888.00 2007-10-19 13:52:43.250 292 12439.12 13.62 55192.30 88888.00 2007-10-19 13:52:43.375 292 12439.20 13.65 55192.32 88888.00 2007-10-19 13:52:43.500 292 12439.27 13.68 55192.30 88888.00 2007-10-19 13:52:43.625 292 12439.35 13.70 55192.30 88888.00 2007-10-19 13:52:43.750 292 12439.38 13.70 55192.28 88888.00 2007-10-19 13:52:43.875 292 12439.38 13.75 55192.28 88888.00 2007-10-19 13:52:44.000 292 12439.48 13.75 55192.28 88888.00 2007-10-19 13:52:44.125 292 12439.48 13.75 55192.25 88888.00 2007-10-19 13:52:44.250 292 12439.50 13.78 55192.25 88888.00 2007-10-19 13:52:44.375 292 12439.58 13.80 55192.22 88888.00 2007-10-19 13:52:44.500 292 12439.65 13.85 55192.20 88888.00 2007-10-19 13:52:44.625 292 12439.70 13.88 55192.20 88888.00 2007-10-19 13:52:44.750 292 12439.80 13.93 55192.22 88888.00 2007-10-19 13:52:44.875 292 12439.90 13.97 55192.20 88888.00 2007-10-19 13:52:45.000 292 12439.92 14.00 55192.15 88888.00 2007-10-19 13:52:45.125 292 12439.92 14.03 55192.10 88888.00 2007-10-19 13:52:45.250 292 12439.98 14.07 55192.10 88888.00 2007-10-19 13:52:45.375 292 12440.02 14.15 55192.12 88888.00 2007-10-19 13:52:45.500 292 12440.10 14.25 55192.12 88888.00 2007-10-19 13:52:45.625 292 12440.23 14.30 55192.10 88888.00 2007-10-19 13:52:45.750 292 12440.35 14.38 55192.10 88888.00 2007-10-19 13:52:45.875 292 12440.38 14.45 55192.10 88888.00 2007-10-19 13:52:46.000 292 12440.45 14.53 55192.10 88888.00 2007-10-19 13:52:46.125 292 12440.50 14.57 55192.10 88888.00 2007-10-19 13:52:46.250 292 12440.45 14.62 55192.10 88888.00 2007-10-19 13:52:46.375 292 12440.45 14.70 55192.07 88888.00 2007-10-19 13:52:46.500 292 12440.52 14.75 55192.07 88888.00 2007-10-19 13:52:46.625 292 12440.55 14.80 55192.07 88888.00 2007-10-19 13:52:46.750 292 12440.58 14.85 55192.05 88888.00 2007-10-19 13:52:46.875 292 12440.60 14.90 55192.03 88888.00 2007-10-19 13:52:47.000 292 12440.58 14.95 55192.00 88888.00 2007-10-19 13:52:47.125 292 12440.58 15.00 55192.00 88888.00 2007-10-19 13:52:47.250 292 12440.62 15.07 55192.05 88888.00 2007-10-19 13:52:47.375 292 12440.73 15.15 55192.05 88888.00 2007-10-19 13:52:47.500 292 12440.70 15.18 55192.03 88888.00 2007-10-19 13:52:47.625 292 12440.67 15.22 55192.05 88888.00 2007-10-19 13:52:47.750 292 12440.73 15.30 55192.05 88888.00 2007-10-19 13:52:47.875 292 12440.77 15.32 55192.03 88888.00 2007-10-19 13:52:48.000 292 12440.83 15.40 55192.03 88888.00 2007-10-19 13:52:48.125 292 12440.80 15.47 55192.03 88888.00 2007-10-19 13:52:48.250 292 12440.83 15.55 55192.03 88888.00 2007-10-19 13:52:48.375 292 12440.80 15.60 55192.03 88888.00 2007-10-19 13:52:48.500 292 12440.77 15.65 55192.00 88888.00 2007-10-19 13:52:48.625 292 12440.75 15.70 55192.00 88888.00 2007-10-19 13:52:48.750 292 12440.75 15.78 55192.03 88888.00 2007-10-19 13:52:48.875 292 12440.77 15.80 55192.05 88888.00 2007-10-19 13:52:49.000 292 12440.85 15.88 55192.03 88888.00 2007-10-19 13:52:49.125 292 12440.85 15.93 55192.05 88888.00 2007-10-19 13:52:49.250 292 12440.83 15.97 55192.03 88888.00 2007-10-19 13:52:49.375 292 12440.80 16.02 55192.03 88888.00 2007-10-19 13:52:49.500 292 12440.83 16.02 55192.03 88888.00 2007-10-19 13:52:49.625 292 12440.83 16.07 55192.00 88888.00 2007-10-19 13:52:49.750 292 12440.77 16.10 55191.97 88888.00 2007-10-19 13:52:49.875 292 12440.75 16.10 55191.97 88888.00 2007-10-19 13:52:50.000 292 12440.75 16.15 55191.97 88888.00 2007-10-19 13:52:50.125 292 12440.83 16.18 55191.97 88888.00 2007-10-19 13:52:50.250 292 12440.88 16.18 55191.97 88888.00 2007-10-19 13:52:50.375 292 12440.88 16.20 55191.95 88888.00 2007-10-19 13:52:50.500 292 12440.90 16.23 55191.97 88888.00 2007-10-19 13:52:50.625 292 12440.98 16.23 55191.97 88888.00 2007-10-19 13:52:50.750 292 12441.02 16.23 55191.95 88888.00 2007-10-19 13:52:50.875 292 12441.05 16.25 55191.97 88888.00 2007-10-19 13:52:51.000 292 12441.02 16.27 55191.97 88888.00 2007-10-19 13:52:51.125 292 12441.08 16.30 55192.00 88888.00 2007-10-19 13:52:51.250 292 12441.12 16.30 55192.00 88888.00 2007-10-19 13:52:51.375 292 12441.15 16.30 55191.97 88888.00 2007-10-19 13:52:51.500 292 12441.12 16.30 55192.00 88888.00 2007-10-19 13:52:51.625 292 12441.15 16.32 55192.00 88888.00 2007-10-19 13:52:51.750 292 12441.25 16.32 55191.97 88888.00 2007-10-19 13:52:51.875 292 12441.25 16.32 55191.97 88888.00 2007-10-19 13:52:52.000 292 12441.30 16.35 55191.95 88888.00 2007-10-19 13:52:52.125 292 12441.33 16.38 55191.95 88888.00 2007-10-19 13:52:52.250 292 12441.35 16.38 55191.95 88888.00 2007-10-19 13:52:52.375 292 12441.38 16.43 55191.95 88888.00 2007-10-19 13:52:52.500 292 12441.35 16.50 55191.97 88888.00 2007-10-19 13:52:52.625 292 12441.45 16.55 55192.00 88888.00 2007-10-19 13:52:52.750 292 12441.50 16.55 55192.03 88888.00 2007-10-19 13:52:52.875 292 12441.58 16.57 55192.03 88888.00 2007-10-19 13:52:53.000 292 12441.62 16.57 55191.97 88888.00 2007-10-19 13:52:53.125 292 12441.62 16.60 55191.95 88888.00 2007-10-19 13:52:53.250 292 12441.58 16.62 55191.97 88888.00 2007-10-19 13:52:53.375 292 12441.58 16.70 55191.97 88888.00 2007-10-19 13:52:53.500 292 12441.67 16.75 55191.97 88888.00 2007-10-19 13:52:53.625 292 12441.75 16.73 55191.93 88888.00 2007-10-19 13:52:53.750 292 12441.83 16.75 55191.93 88888.00 2007-10-19 13:52:53.875 292 12441.88 16.77 55191.95 88888.00 2007-10-19 13:52:54.000 292 12441.90 16.80 55191.97 88888.00 2007-10-19 13:52:54.125 292 12442.00 16.82 55191.97 88888.00 2007-10-19 13:52:54.250 292 12442.00 16.82 55191.95 88888.00 2007-10-19 13:52:54.375 292 12442.02 16.82 55191.95 88888.00 2007-10-19 13:52:54.500 292 12442.08 16.85 55191.97 88888.00 2007-10-19 13:52:54.625 292 12442.15 16.88 55192.00 88888.00 2007-10-19 13:52:54.750 292 12442.20 16.90 55191.95 88888.00 2007-10-19 13:52:54.875 292 12442.23 16.90 55191.95 88888.00 2007-10-19 13:52:55.000 292 12442.12 16.90 55191.95 88888.00 2007-10-19 13:52:55.125 292 12442.12 16.88 55191.97 88888.00 2007-10-19 13:52:55.250 292 12442.12 16.90 55191.95 88888.00 2007-10-19 13:52:55.375 292 12442.20 16.90 55191.90 88888.00 2007-10-19 13:52:55.500 292 12442.23 16.93 55191.93 88888.00 2007-10-19 13:52:55.625 292 12442.25 16.90 55191.95 88888.00 2007-10-19 13:52:55.750 292 12442.27 16.90 55191.97 88888.00 2007-10-19 13:52:55.875 292 12442.25 16.90 55191.97 88888.00 2007-10-19 13:52:56.000 292 12442.27 16.90 55192.00 88888.00 2007-10-19 13:52:56.125 292 12442.38 16.90 55192.00 88888.00 2007-10-19 13:52:56.250 292 12442.38 16.93 55192.00 88888.00 2007-10-19 13:52:56.375 292 12442.40 16.93 55192.00 88888.00 2007-10-19 13:52:56.500 292 12442.40 16.95 55191.97 88888.00 2007-10-19 13:52:56.625 292 12442.42 16.98 55191.97 88888.00 2007-10-19 13:52:56.750 292 12442.42 16.95 55191.97 88888.00 2007-10-19 13:52:56.875 292 12442.42 16.98 55192.00 88888.00 2007-10-19 13:52:57.000 292 12442.42 17.02 55191.97 88888.00 2007-10-19 13:52:57.125 292 12442.40 17.02 55192.00 88888.00 2007-10-19 13:52:57.250 292 12442.40 17.07 55192.03 88888.00 2007-10-19 13:52:57.375 292 12442.42 17.12 55192.03 88888.00 2007-10-19 13:52:57.500 292 12442.45 17.15 55192.03 88888.00 2007-10-19 13:52:57.625 292 12442.52 17.18 55192.03 88888.00 2007-10-19 13:52:57.750 292 12442.60 17.18 55192.00 88888.00 2007-10-19 13:52:57.875 292 12442.60 17.18 55192.05 88888.00 2007-10-19 13:52:58.000 292 12442.62 17.20 55192.03 88888.00 2007-10-19 13:52:58.125 292 12442.62 17.23 55192.05 88888.00 2007-10-19 13:52:58.250 292 12442.67 17.23 55192.05 88888.00 2007-10-19 13:52:58.375 292 12442.70 17.25 55192.03 88888.00 2007-10-19 13:52:58.500 292 12442.73 17.27 55192.03 88888.00 2007-10-19 13:52:58.625 292 12442.80 17.30 55192.05 88888.00 2007-10-19 13:52:58.750 292 12442.80 17.32 55192.05 88888.00 2007-10-19 13:52:58.875 292 12442.85 17.32 55192.05 88888.00 2007-10-19 13:52:59.000 292 12442.90 17.32 55192.05 88888.00 2007-10-19 13:52:59.125 292 12442.95 17.27 55192.05 88888.00 2007-10-19 13:52:59.250 292 12442.85 17.25 55192.03 88888.00 2007-10-19 13:52:59.375 292 12442.88 17.27 55192.05 88888.00 2007-10-19 13:52:59.500 292 12442.88 17.27 55192.03 88888.00 2007-10-19 13:52:59.625 292 12442.92 17.27 55192.03 88888.00 2007-10-19 13:52:59.750 292 12443.02 17.30 55192.05 88888.00 2007-10-19 13:52:59.875 292 12443.05 17.25 55192.07 88888.00 2007-10-19 13:53:00.000 292 12443.05 17.23 55192.05 88888.00 2007-10-19 13:53:00.125 292 12443.05 17.20 55192.05 88888.00 2007-10-19 13:53:00.250 292 12443.02 17.18 55192.03 88888.00 2007-10-19 13:53:00.375 292 12443.05 17.15 55192.03 88888.00 2007-10-19 13:53:00.500 292 12443.10 17.15 55192.05 88888.00 2007-10-19 13:53:00.625 292 12443.12 17.15 55192.07 88888.00 2007-10-19 13:53:00.750 292 12443.12 17.12 55192.07 88888.00 2007-10-19 13:53:00.875 292 12443.15 17.05 55192.10 88888.00 2007-10-19 13:53:01.000 292 12443.17 17.02 55192.07 88888.00 2007-10-19 13:53:01.125 292 12443.15 16.98 55192.07 88888.00 2007-10-19 13:53:01.250 292 12443.20 16.93 55192.07 88888.00 2007-10-19 13:53:01.375 292 12443.25 16.93 55192.10 88888.00 2007-10-19 13:53:01.500 292 12443.23 16.90 55192.10 88888.00 2007-10-19 13:53:01.625 292 12443.25 16.82 55192.10 88888.00 2007-10-19 13:53:01.750 292 12443.25 16.80 55192.12 88888.00 2007-10-19 13:53:01.875 292 12443.20 16.77 55192.12 88888.00 2007-10-19 13:53:02.000 292 12443.20 16.73 55192.12 88888.00 2007-10-19 13:53:02.125 292 12443.20 16.73 55192.18 88888.00 2007-10-19 13:53:02.250 292 12443.20 16.70 55192.18 88888.00 2007-10-19 13:53:02.375 292 12443.20 16.68 55192.15 88888.00 2007-10-19 13:53:02.500 292 12443.25 16.62 55192.15 88888.00 2007-10-19 13:53:02.625 292 12443.33 16.57 55192.18 88888.00 2007-10-19 13:53:02.750 292 12443.27 16.55 55192.20 88888.00 2007-10-19 13:53:02.875 292 12443.30 16.48 55192.22 88888.00 2007-10-19 13:53:03.000 292 12443.33 16.43 55192.22 88888.00 2007-10-19 13:53:03.125 292 12443.38 16.35 55192.25 88888.00 2007-10-19 13:53:03.250 292 12443.30 16.27 55192.25 88888.00 2007-10-19 13:53:03.375 292 12443.27 16.25 55192.28 88888.00 2007-10-19 13:53:03.500 292 12443.25 16.23 55192.28 88888.00 2007-10-19 13:53:03.625 292 12443.30 16.15 55192.28 88888.00 2007-10-19 13:53:03.750 292 12443.33 16.10 55192.30 88888.00 2007-10-19 13:53:03.875 292 12443.33 16.05 55192.30 88888.00 2007-10-19 13:53:04.000 292 12443.38 16.02 55192.32 88888.00 2007-10-19 13:53:04.125 292 12443.35 15.97 55192.32 88888.00 2007-10-19 13:53:04.250 292 12443.27 15.88 55192.38 88888.00 2007-10-19 13:53:04.375 292 12443.33 15.85 55192.35 88888.00 2007-10-19 13:53:04.500 292 12443.38 15.85 55192.35 88888.00 2007-10-19 13:53:04.625 292 12443.42 15.82 55192.35 88888.00 2007-10-19 13:53:04.750 292 12443.50 15.78 55192.38 88888.00 2007-10-19 13:53:04.875 292 12443.55 15.75 55192.40 88888.00 2007-10-19 13:53:05.000 292 12443.52 15.75 55192.40 88888.00 2007-10-19 13:53:05.125 292 12443.55 15.75 55192.43 88888.00 2007-10-19 13:53:05.250 292 12443.58 15.72 55192.45 88888.00 2007-10-19 13:53:05.375 292 12443.58 15.75 55192.43 88888.00 2007-10-19 13:53:05.500 292 12443.58 15.75 55192.40 88888.00 2007-10-19 13:53:05.625 292 12443.55 15.78 55192.40 88888.00 2007-10-19 13:53:05.750 292 12443.60 15.78 55192.45 88888.00 2007-10-19 13:53:05.875 292 12443.62 15.80 55192.50 88888.00 2007-10-19 13:53:06.000 292 12443.62 15.80 55192.47 88888.00 2007-10-19 13:53:06.125 292 12443.65 15.85 55192.50 88888.00 2007-10-19 13:53:06.250 292 12443.62 15.88 55192.53 88888.00 2007-10-19 13:53:06.375 292 12443.65 15.90 55192.55 88888.00 2007-10-19 13:53:06.500 292 12443.62 15.90 55192.53 88888.00 2007-10-19 13:53:06.625 292 12443.67 15.90 55192.50 88888.00 2007-10-19 13:53:06.750 292 12443.67 15.93 55192.53 88888.00 2007-10-19 13:53:06.875 292 12443.73 15.95 55192.53 88888.00 2007-10-19 13:53:07.000 292 12443.77 15.93 55192.53 88888.00 2007-10-19 13:53:07.125 292 12443.83 15.95 55192.55 88888.00 2007-10-19 13:53:07.250 292 12443.83 15.93 55192.55 88888.00 2007-10-19 13:53:07.375 292 12443.85 15.93 55192.55 88888.00 2007-10-19 13:53:07.500 292 12443.85 15.93 55192.57 88888.00 2007-10-19 13:53:07.625 292 12443.83 15.90 55192.60 88888.00 2007-10-19 13:53:07.750 292 12443.73 15.90 55192.60 88888.00 2007-10-19 13:53:07.875 292 12443.70 15.88 55192.60 88888.00 2007-10-19 13:53:08.000 292 12443.70 15.85 55192.62 88888.00 2007-10-19 13:53:08.125 292 12443.70 15.85 55192.65 88888.00 2007-10-19 13:53:08.250 292 12443.70 15.80 55192.68 88888.00 2007-10-19 13:53:08.375 292 12443.70 15.80 55192.68 88888.00 2007-10-19 13:53:08.500 292 12443.73 15.80 55192.70 88888.00 2007-10-19 13:53:08.625 292 12443.67 15.78 55192.70 88888.00 2007-10-19 13:53:08.750 292 12443.65 15.72 55192.68 88888.00 2007-10-19 13:53:08.875 292 12443.65 15.70 55192.68 88888.00 2007-10-19 13:53:09.000 292 12443.67 15.70 55192.70 88888.00 2007-10-19 13:53:09.125 292 12443.77 15.68 55192.72 88888.00 2007-10-19 13:53:09.250 292 12443.77 15.62 55192.72 88888.00 2007-10-19 13:53:09.375 292 12443.85 15.62 55192.70 88888.00 2007-10-19 13:53:09.500 292 12443.90 15.60 55192.72 88888.00 2007-10-19 13:53:09.625 292 12443.83 15.57 55192.75 88888.00 2007-10-19 13:53:09.750 292 12443.80 15.57 55192.75 88888.00 2007-10-19 13:53:09.875 292 12443.83 15.55 55192.78 88888.00 2007-10-19 13:53:10.000 292 12443.88 15.55 55192.80 88888.00 2007-10-19 13:53:10.125 292 12443.90 15.55 55192.78 88888.00 2007-10-19 13:53:10.250 292 12443.85 15.57 55192.80 88888.00 2007-10-19 13:53:10.375 292 12443.88 15.57 55192.80 88888.00 2007-10-19 13:53:10.500 292 12443.95 15.55 55192.80 88888.00 2007-10-19 13:53:10.625 292 12444.00 15.55 55192.80 88888.00 2007-10-19 13:53:10.750 292 12444.08 15.55 55192.82 88888.00 2007-10-19 13:53:10.875 292 12444.08 15.57 55192.82 88888.00 2007-10-19 13:53:11.000 292 12444.08 15.57 55192.82 88888.00 2007-10-19 13:53:11.125 292 12444.08 15.57 55192.85 88888.00 2007-10-19 13:53:11.250 292 12444.08 15.57 55192.85 88888.00 2007-10-19 13:53:11.375 292 12444.12 15.57 55192.85 88888.00 2007-10-19 13:53:11.500 292 12444.12 15.60 55192.85 88888.00 2007-10-19 13:53:11.625 292 12444.10 15.62 55192.88 88888.00 2007-10-19 13:53:11.750 292 12444.15 15.68 55192.88 88888.00 2007-10-19 13:53:11.875 292 12444.17 15.70 55192.90 88888.00 2007-10-19 13:53:12.000 292 12444.20 15.72 55192.93 88888.00 2007-10-19 13:53:12.125 292 12444.17 15.78 55192.93 88888.00 2007-10-19 13:53:12.250 292 12444.15 15.80 55192.93 88888.00 2007-10-19 13:53:12.375 292 12444.20 15.82 55192.93 88888.00 2007-10-19 13:53:12.500 292 12444.20 15.88 55192.93 88888.00 2007-10-19 13:53:12.625 292 12444.23 15.90 55192.93 88888.00 2007-10-19 13:53:12.750 292 12444.20 15.93 55192.90 88888.00 2007-10-19 13:53:12.875 292 12444.20 15.97 55192.93 88888.00 2007-10-19 13:53:13.000 292 12444.12 16.00 55192.93 88888.00 2007-10-19 13:53:13.125 292 12444.10 16.00 55192.95 88888.00 2007-10-19 13:53:13.250 292 12444.17 16.00 55192.97 88888.00 2007-10-19 13:53:13.375 292 12444.20 16.05 55192.95 88888.00 2007-10-19 13:53:13.500 292 12444.15 16.10 55192.97 88888.00 2007-10-19 13:53:13.625 292 12444.15 16.10 55192.97 88888.00 2007-10-19 13:53:13.750 292 12444.12 16.07 55193.00 88888.00 2007-10-19 13:53:13.875 292 12444.12 16.07 55193.03 88888.00 2007-10-19 13:53:14.000 292 12444.20 16.05 55193.03 88888.00 2007-10-19 13:53:14.125 292 12444.23 16.02 55193.03 88888.00 2007-10-19 13:53:14.250 292 12444.15 16.00 55193.05 88888.00 2007-10-19 13:53:14.375 292 12444.20 15.97 55193.05 88888.00 2007-10-19 13:53:14.500 292 12444.20 16.00 55193.05 88888.00 2007-10-19 13:53:14.625 292 12444.20 16.00 55193.05 88888.00 2007-10-19 13:53:14.750 292 12444.17 15.97 55193.05 88888.00 2007-10-19 13:53:14.875 292 12444.20 15.97 55193.07 88888.00 2007-10-19 13:53:15.000 292 12444.23 16.00 55193.07 88888.00 2007-10-19 13:53:15.125 292 12444.20 16.00 55193.10 88888.00 2007-10-19 13:53:15.250 292 12444.17 15.97 55193.10 88888.00 2007-10-19 13:53:15.375 292 12444.17 16.00 55193.12 88888.00 2007-10-19 13:53:15.500 292 12444.20 16.00 55193.12 88888.00 2007-10-19 13:53:15.625 292 12444.25 16.05 55193.12 88888.00 2007-10-19 13:53:15.750 292 12444.25 16.07 55193.18 88888.00 2007-10-19 13:53:15.875 292 12444.20 16.12 55193.18 88888.00 2007-10-19 13:53:16.000 292 12444.10 16.12 55193.18 88888.00 2007-10-19 13:53:16.125 292 12444.05 16.18 55193.18 88888.00 2007-10-19 13:53:16.250 292 12444.08 16.23 55193.20 88888.00 2007-10-19 13:53:16.375 292 12444.15 16.30 55193.20 88888.00 2007-10-19 13:53:16.500 292 12444.10 16.32 55193.18 88888.00 2007-10-19 13:53:16.625 292 12444.02 16.40 55193.18 88888.00 2007-10-19 13:53:16.750 292 12444.05 16.40 55193.15 88888.00 2007-10-19 13:53:16.875 292 12444.05 16.45 55193.18 88888.00 2007-10-19 13:53:17.000 292 12444.00 16.50 55193.20 88888.00 2007-10-19 13:53:17.125 292 12443.92 16.52 55193.20 88888.00 2007-10-19 13:53:17.250 292 12443.88 16.52 55193.22 88888.00 2007-10-19 13:53:17.375 292 12443.90 16.55 55193.22 88888.00 2007-10-19 13:53:17.500 292 12443.92 16.57 55193.28 88888.00 2007-10-19 13:53:17.625 292 12443.95 16.55 55193.28 88888.00 2007-10-19 13:53:17.750 292 12443.95 16.55 55193.28 88888.00 2007-10-19 13:53:17.875 292 12443.92 16.55 55193.28 88888.00 2007-10-19 13:53:18.000 292 12443.88 16.57 55193.30 88888.00 2007-10-19 13:53:18.125 292 12443.90 16.55 55193.30 88888.00 2007-10-19 13:53:18.250 292 12443.95 16.50 55193.30 88888.00 2007-10-19 13:53:18.375 292 12444.00 16.50 55193.30 88888.00 2007-10-19 13:53:18.500 292 12444.00 16.50 55193.28 88888.00 2007-10-19 13:53:18.625 292 12443.98 16.48 55193.28 88888.00 2007-10-19 13:53:18.750 292 12443.95 16.43 55193.30 88888.00 2007-10-19 13:53:18.875 292 12443.92 16.43 55193.32 88888.00 2007-10-19 13:53:19.000 292 12443.88 16.40 55193.30 88888.00 2007-10-19 13:53:19.125 292 12443.88 16.43 55193.30 88888.00 2007-10-19 13:53:19.250 292 12443.90 16.38 55193.35 88888.00 2007-10-19 13:53:19.375 292 12443.88 16.32 55193.32 88888.00 2007-10-19 13:53:19.500 292 12443.88 16.30 55193.32 88888.00 2007-10-19 13:53:19.625 292 12443.85 16.27 55193.35 88888.00 2007-10-19 13:53:19.750 292 12443.88 16.25 55193.35 88888.00 2007-10-19 13:53:19.875 292 12443.95 16.23 55193.40 88888.00 2007-10-19 13:53:20.000 292 12443.98 16.18 55193.35 88888.00 2007-10-19 13:53:20.125 292 12443.98 16.15 55193.38 88888.00 2007-10-19 13:53:20.250 292 12443.90 16.15 55193.38 88888.00 2007-10-19 13:53:20.375 292 12443.90 16.12 55193.40 88888.00 2007-10-19 13:53:20.500 292 12443.98 16.10 55193.40 88888.00 2007-10-19 13:53:20.625 292 12444.02 16.05 55193.43 88888.00 2007-10-19 13:53:20.750 292 12444.05 16.02 55193.43 88888.00 2007-10-19 13:53:20.875 292 12444.05 16.02 55193.43 88888.00 2007-10-19 13:53:21.000 292 12444.08 16.02 55193.43 88888.00 2007-10-19 13:53:21.125 292 12444.08 16.00 55193.45 88888.00 2007-10-19 13:53:21.250 292 12444.05 15.97 55193.53 88888.00 2007-10-19 13:53:21.375 292 12444.02 15.97 55193.50 88888.00 2007-10-19 13:53:21.500 292 12444.02 15.97 55193.47 88888.00 2007-10-19 13:53:21.625 292 12444.10 15.93 55193.47 88888.00 2007-10-19 13:53:21.750 292 12444.17 15.90 55193.45 88888.00 2007-10-19 13:53:21.875 292 12444.17 15.90 55193.47 88888.00 2007-10-19 13:53:22.000 292 12444.23 15.88 55193.45 88888.00 2007-10-19 13:53:22.125 292 12444.25 15.85 55193.50 88888.00 2007-10-19 13:53:22.250 292 12444.23 15.82 55193.50 88888.00 2007-10-19 13:53:22.375 292 12444.27 15.82 55193.47 88888.00 2007-10-19 13:53:22.500 292 12444.27 15.80 55193.47 88888.00 2007-10-19 13:53:22.625 292 12444.27 15.78 55193.47 88888.00 2007-10-19 13:53:22.750 292 12444.33 15.75 55193.50 88888.00 2007-10-19 13:53:22.875 292 12444.38 15.72 55193.53 88888.00 2007-10-19 13:53:23.000 292 12444.35 15.70 55193.55 88888.00 2007-10-19 13:53:23.125 292 12444.38 15.70 55193.57 88888.00 2007-10-19 13:53:23.250 292 12444.38 15.65 55193.57 88888.00 2007-10-19 13:53:23.375 292 12444.40 15.65 55193.57 88888.00 2007-10-19 13:53:23.500 292 12444.42 15.65 55193.57 88888.00 2007-10-19 13:53:23.625 292 12444.48 15.62 55193.60 88888.00 2007-10-19 13:53:23.750 292 12444.52 15.60 55193.57 88888.00 2007-10-19 13:53:23.875 292 12444.50 15.57 55193.57 88888.00 2007-10-19 13:53:24.000 292 12444.55 15.60 55193.57 88888.00 2007-10-19 13:53:24.125 292 12444.55 15.65 55193.60 88888.00 2007-10-19 13:53:24.250 292 12444.55 15.60 55193.60 88888.00 2007-10-19 13:53:24.375 292 12444.52 15.62 55193.57 88888.00 2007-10-19 13:53:24.500 292 12444.50 15.65 55193.60 88888.00 2007-10-19 13:53:24.625 292 12444.50 15.65 55193.62 88888.00 2007-10-19 13:53:24.750 292 12444.48 15.65 55193.60 88888.00 2007-10-19 13:53:24.875 292 12444.42 15.62 55193.60 88888.00 2007-10-19 13:53:25.000 292 12444.35 15.62 55193.60 88888.00 2007-10-19 13:53:25.125 292 12444.30 15.68 55193.62 88888.00 2007-10-19 13:53:25.250 292 12444.40 15.70 55193.68 88888.00 2007-10-19 13:53:25.375 292 12444.48 15.72 55193.68 88888.00 2007-10-19 13:53:25.500 292 12444.40 15.70 55193.65 88888.00 2007-10-19 13:53:25.625 292 12444.42 15.70 55193.65 88888.00 2007-10-19 13:53:25.750 292 12444.45 15.72 55193.68 88888.00 2007-10-19 13:53:25.875 292 12444.42 15.75 55193.68 88888.00 2007-10-19 13:53:26.000 292 12444.42 15.80 55193.70 88888.00 2007-10-19 13:53:26.125 292 12444.42 15.80 55193.72 88888.00 2007-10-19 13:53:26.250 292 12444.45 15.85 55193.70 88888.00 2007-10-19 13:53:26.375 292 12444.45 15.85 55193.70 88888.00 2007-10-19 13:53:26.500 292 12444.42 15.88 55193.70 88888.00 2007-10-19 13:53:26.625 292 12444.42 15.90 55193.70 88888.00 2007-10-19 13:53:26.750 292 12444.38 15.93 55193.70 88888.00 2007-10-19 13:53:26.875 292 12444.42 15.97 55193.72 88888.00 2007-10-19 13:53:27.000 292 12444.42 16.02 55193.72 88888.00 2007-10-19 13:53:27.125 292 12444.40 16.02 55193.72 88888.00 2007-10-19 13:53:27.250 292 12444.40 16.02 55193.75 88888.00 2007-10-19 13:53:27.375 292 12444.42 16.05 55193.75 88888.00 2007-10-19 13:53:27.500 292 12444.42 16.07 55193.72 88888.00 2007-10-19 13:53:27.625 292 12444.55 16.12 55193.72 88888.00 2007-10-19 13:53:27.750 292 12444.60 16.15 55193.72 88888.00 2007-10-19 13:53:27.875 292 12444.50 16.15 55193.72 88888.00 2007-10-19 13:53:28.000 292 12444.42 16.18 55193.72 88888.00 2007-10-19 13:53:28.125 292 12444.42 16.20 55193.72 88888.00 2007-10-19 13:53:28.250 292 12444.48 16.20 55193.72 88888.00 2007-10-19 13:53:28.375 292 12444.52 16.23 55193.75 88888.00 2007-10-19 13:53:28.500 292 12444.55 16.25 55193.75 88888.00 2007-10-19 13:53:28.625 292 12444.50 16.27 55193.78 88888.00 2007-10-19 13:53:28.750 292 12444.42 16.25 55193.75 88888.00 2007-10-19 13:53:28.875 292 12444.40 16.25 55193.72 88888.00 2007-10-19 13:53:29.000 292 12444.42 16.27 55193.72 88888.00 2007-10-19 13:53:29.125 292 12444.42 16.32 55193.75 88888.00 2007-10-19 13:53:29.250 292 12444.42 16.27 55193.75 88888.00 2007-10-19 13:53:29.375 292 12444.48 16.25 55193.78 88888.00 2007-10-19 13:53:29.500 292 12444.50 16.25 55193.78 88888.00 2007-10-19 13:53:29.625 292 12444.55 16.25 55193.78 88888.00 2007-10-19 13:53:29.750 292 12444.55 16.23 55193.78 88888.00 2007-10-19 13:53:29.875 292 12444.50 16.23 55193.75 88888.00 2007-10-19 13:53:30.000 292 12444.42 16.18 55193.75 88888.00 2007-10-19 13:53:30.125 292 12444.40 16.18 55193.78 88888.00 2007-10-19 13:53:30.250 292 12444.45 16.15 55193.75 88888.00 2007-10-19 13:53:30.375 292 12444.45 16.12 55193.78 88888.00 2007-10-19 13:53:30.500 292 12444.42 16.12 55193.78 88888.00 2007-10-19 13:53:30.625 292 12444.42 16.12 55193.75 88888.00 2007-10-19 13:53:30.750 292 12444.45 16.07 55193.75 88888.00 2007-10-19 13:53:30.875 292 12444.42 16.07 55193.78 88888.00 2007-10-19 13:53:31.000 292 12444.45 16.02 55193.75 88888.00 2007-10-19 13:53:31.125 292 12444.48 16.02 55193.75 88888.00 2007-10-19 13:53:31.250 292 12444.48 16.05 55193.78 88888.00 2007-10-19 13:53:31.375 292 12444.58 16.07 55193.78 88888.00 2007-10-19 13:53:31.500 292 12444.67 16.07 55193.78 88888.00 2007-10-19 13:53:31.625 292 12444.62 16.05 55193.78 88888.00 2007-10-19 13:53:31.750 292 12444.55 16.05 55193.78 88888.00 2007-10-19 13:53:31.875 292 12444.60 16.10 55193.80 88888.00 2007-10-19 13:53:32.000 292 12444.58 16.10 55193.78 88888.00 2007-10-19 13:53:32.125 292 12444.60 16.12 55193.80 88888.00 2007-10-19 13:53:32.250 292 12444.62 16.15 55193.78 88888.00 2007-10-19 13:53:32.375 292 12444.70 16.18 55193.75 88888.00 2007-10-19 13:53:32.500 292 12444.75 16.20 55193.72 88888.00 2007-10-19 13:53:32.625 292 12444.75 16.23 55193.72 88888.00 2007-10-19 13:53:32.750 292 12444.80 16.25 55193.72 88888.00 2007-10-19 13:53:32.875 292 12444.80 16.27 55193.70 88888.00 2007-10-19 13:53:33.000 292 12444.83 16.30 55193.70 88888.00 2007-10-19 13:53:33.125 292 12444.85 16.30 55193.68 88888.00 2007-10-19 13:53:33.250 292 12444.80 16.35 55193.68 88888.00 2007-10-19 13:53:33.375 292 12444.85 16.38 55193.70 88888.00 2007-10-19 13:53:33.500 292 12444.95 16.38 55193.68 88888.00 2007-10-19 13:53:33.625 292 12445.00 16.38 55193.68 88888.00 2007-10-19 13:53:33.750 292 12444.98 16.43 55193.68 88888.00 2007-10-19 13:53:33.875 292 12444.95 16.43 55193.72 88888.00 2007-10-19 13:53:34.000 292 12444.90 16.40 55193.72 88888.00 2007-10-19 13:53:34.125 292 12444.85 16.43 55193.78 88888.00 2007-10-19 13:53:34.250 292 12444.83 16.43 55193.78 88888.00 2007-10-19 13:53:34.375 292 12444.83 16.43 55193.75 88888.00 2007-10-19 13:53:34.500 292 12444.88 16.43 55193.75 88888.00 2007-10-19 13:53:34.625 292 12444.92 16.38 55193.70 88888.00 2007-10-19 13:53:34.750 292 12444.92 16.35 55193.70 88888.00 2007-10-19 13:53:34.875 292 12444.92 16.40 55193.72 88888.00 2007-10-19 13:53:35.000 292 12444.92 16.40 55193.72 88888.00 2007-10-19 13:53:35.125 292 12444.90 16.38 55193.72 88888.00 2007-10-19 13:53:35.250 292 12444.92 16.32 55193.72 88888.00 2007-10-19 13:53:35.375 292 12444.98 16.32 55193.72 88888.00 2007-10-19 13:53:35.500 292 12445.00 16.35 55193.70 88888.00 2007-10-19 13:53:35.625 292 12444.92 16.32 55193.70 88888.00 2007-10-19 13:53:35.750 292 12444.95 16.32 55193.70 88888.00 2007-10-19 13:53:35.875 292 12445.05 16.32 55193.72 88888.00 2007-10-19 13:53:36.000 292 12445.10 16.30 55193.70 88888.00 2007-10-19 13:53:36.125 292 12445.10 16.27 55193.70 88888.00 2007-10-19 13:53:36.250 292 12445.02 16.27 55193.70 88888.00 2007-10-19 13:53:36.375 292 12445.05 16.27 55193.72 88888.00 2007-10-19 13:53:36.500 292 12445.05 16.27 55193.72 88888.00 2007-10-19 13:53:36.625 292 12445.10 16.25 55193.75 88888.00 2007-10-19 13:53:36.750 292 12445.12 16.25 55193.70 88888.00 2007-10-19 13:53:36.875 292 12445.15 16.25 55193.70 88888.00 2007-10-19 13:53:37.000 292 12445.15 16.23 55193.68 88888.00 2007-10-19 13:53:37.125 292 12445.10 16.23 55193.70 88888.00 2007-10-19 13:53:37.250 292 12445.10 16.23 55193.68 88888.00 2007-10-19 13:53:37.375 292 12445.17 16.27 55193.70 88888.00 2007-10-19 13:53:37.500 292 12445.12 16.25 55193.65 88888.00 2007-10-19 13:53:37.625 292 12445.15 16.23 55193.65 88888.00 2007-10-19 13:53:37.750 292 12445.20 16.23 55193.65 88888.00 2007-10-19 13:53:37.875 292 12445.20 16.25 55193.65 88888.00 2007-10-19 13:53:38.000 292 12445.17 16.25 55193.68 88888.00 2007-10-19 13:53:38.125 292 12445.17 16.27 55193.70 88888.00 2007-10-19 13:53:38.250 292 12445.12 16.25 55193.70 88888.00 2007-10-19 13:53:38.375 292 12445.15 16.20 55193.68 88888.00 2007-10-19 13:53:38.500 292 12445.17 16.18 55193.70 88888.00 2007-10-19 13:53:38.625 292 12445.17 16.20 55193.72 88888.00 2007-10-19 13:53:38.750 292 12445.23 16.20 55193.72 88888.00 2007-10-19 13:53:38.875 292 12445.30 16.20 55193.75 88888.00 2007-10-19 13:53:39.000 292 12445.35 16.18 55193.72 88888.00 2007-10-19 13:53:39.125 292 12445.30 16.18 55193.72 88888.00 2007-10-19 13:53:39.250 292 12445.25 16.18 55193.72 88888.00 2007-10-19 13:53:39.375 292 12445.30 16.18 55193.72 88888.00 2007-10-19 13:53:39.500 292 12445.35 16.12 55193.70 88888.00 2007-10-19 13:53:39.625 292 12445.40 16.10 55193.70 88888.00 2007-10-19 13:53:39.750 292 12445.38 16.12 55193.70 88888.00 2007-10-19 13:53:39.875 292 12445.35 16.10 55193.65 88888.00 2007-10-19 13:53:40.000 292 12445.33 16.10 55193.65 88888.00 2007-10-19 13:53:40.125 292 12445.35 16.10 55193.68 88888.00 2007-10-19 13:53:40.250 292 12445.33 16.07 55193.72 88888.00 2007-10-19 13:53:40.375 292 12445.33 16.07 55193.72 88888.00 2007-10-19 13:53:40.500 292 12445.33 16.10 55193.75 88888.00 2007-10-19 13:53:40.625 292 12445.38 16.12 55193.75 88888.00 2007-10-19 13:53:40.750 292 12445.30 16.07 55193.75 88888.00 2007-10-19 13:53:40.875 292 12445.23 16.07 55193.78 88888.00 2007-10-19 13:53:41.000 292 12445.25 16.05 55193.75 88888.00 2007-10-19 13:53:41.125 292 12445.30 16.05 55193.78 88888.00 2007-10-19 13:53:41.250 292 12445.25 16.02 55193.78 88888.00 2007-10-19 13:53:41.375 292 12445.20 16.02 55193.75 88888.00 2007-10-19 13:53:41.500 292 12445.15 16.02 55193.72 88888.00 2007-10-19 13:53:41.625 292 12445.15 16.02 55193.72 88888.00 2007-10-19 13:53:41.750 292 12445.15 16.02 55193.72 88888.00 2007-10-19 13:53:41.875 292 12445.12 15.97 55193.72 88888.00 2007-10-19 13:53:42.000 292 12445.10 15.95 55193.70 88888.00 2007-10-19 13:53:42.125 292 12445.10 15.97 55193.75 88888.00 2007-10-19 13:53:42.250 292 12445.05 15.95 55193.75 88888.00 2007-10-19 13:53:42.375 292 12445.17 15.95 55193.75 88888.00 2007-10-19 13:53:42.500 292 12445.27 15.95 55193.78 88888.00 2007-10-19 13:53:42.625 292 12445.23 15.93 55193.78 88888.00 2007-10-19 13:53:42.750 292 12445.15 15.90 55193.80 88888.00 2007-10-19 13:53:42.875 292 12445.08 15.88 55193.78 88888.00 2007-10-19 13:53:43.000 292 12445.10 15.88 55193.78 88888.00 2007-10-19 13:53:43.125 292 12445.12 15.88 55193.75 88888.00 2007-10-19 13:53:43.250 292 12445.08 15.85 55193.78 88888.00 2007-10-19 13:53:43.375 292 12445.10 15.85 55193.78 88888.00 2007-10-19 13:53:43.500 292 12445.10 15.85 55193.80 88888.00 2007-10-19 13:53:43.625 292 12445.10 15.88 55193.85 88888.00 2007-10-19 13:53:43.750 292 12445.08 15.93 55193.85 88888.00 2007-10-19 13:53:43.875 292 12445.05 15.90 55193.82 88888.00 2007-10-19 13:53:44.000 292 12445.00 15.93 55193.80 88888.00 2007-10-19 13:53:44.125 292 12445.00 15.90 55193.80 88888.00 2007-10-19 13:53:44.250 292 12445.02 15.93 55193.75 88888.00 2007-10-19 13:53:44.375 292 12445.02 15.95 55193.78 88888.00 2007-10-19 13:53:44.500 292 12444.98 15.97 55193.78 88888.00 2007-10-19 13:53:44.625 292 12445.00 16.00 55193.80 88888.00 2007-10-19 13:53:44.750 292 12445.02 16.00 55193.82 88888.00 2007-10-19 13:53:44.875 292 12445.00 16.02 55193.85 88888.00 2007-10-19 13:53:45.000 292 12444.92 16.02 55193.85 88888.00 2007-10-19 13:53:45.125 292 12444.90 16.05 55193.82 88888.00 2007-10-19 13:53:45.250 292 12444.98 16.07 55193.82 88888.00 2007-10-19 13:53:45.375 292 12445.00 16.12 55193.82 88888.00 2007-10-19 13:53:45.500 292 12444.95 16.12 55193.82 88888.00 2007-10-19 13:53:45.625 292 12444.90 16.15 55193.82 88888.00 2007-10-19 13:53:45.750 292 12444.92 16.18 55193.75 88888.00 2007-10-19 13:53:45.875 292 12444.92 16.15 55193.72 88888.00 2007-10-19 13:53:46.000 292 12444.92 16.18 55193.75 88888.00 2007-10-19 13:53:46.125 292 12444.90 16.23 55193.80 88888.00 2007-10-19 13:53:46.250 292 12444.83 16.32 55193.82 88888.00 2007-10-19 13:53:46.375 292 12444.88 16.35 55193.80 88888.00 2007-10-19 13:53:46.500 292 12444.85 16.38 55193.78 88888.00 2007-10-19 13:53:46.625 292 12444.77 16.43 55193.72 88888.00 2007-10-19 13:53:46.750 292 12444.77 16.48 55193.78 88888.00 2007-10-19 13:53:46.875 292 12444.77 16.50 55193.78 88888.00 2007-10-19 13:53:47.000 292 12444.75 16.55 55193.80 88888.00 2007-10-19 13:53:47.125 292 12444.73 16.62 55193.78 88888.00 2007-10-19 13:53:47.250 292 12444.67 16.62 55193.78 88888.00 2007-10-19 13:53:47.375 292 12444.73 16.68 55193.78 88888.00 2007-10-19 13:53:47.500 292 12444.75 16.75 55193.78 88888.00 2007-10-19 13:53:47.625 292 12444.65 16.77 55193.80 88888.00 2007-10-19 13:53:47.750 292 12444.52 16.80 55193.78 88888.00 2007-10-19 13:53:47.875 292 12444.45 16.80 55193.78 88888.00 2007-10-19 13:53:48.000 292 12444.48 16.82 55193.75 88888.00 2007-10-19 13:53:48.125 292 12444.48 16.85 55193.75 88888.00 2007-10-19 13:53:48.250 292 12444.48 16.82 55193.75 88888.00 2007-10-19 13:53:48.375 292 12444.48 16.85 55193.72 88888.00 2007-10-19 13:53:48.500 292 12444.45 16.88 55193.75 88888.00 2007-10-19 13:53:48.625 292 12444.40 16.88 55193.75 88888.00 2007-10-19 13:53:48.750 292 12444.40 16.88 55193.72 88888.00 2007-10-19 13:53:48.875 292 12444.42 16.82 55193.70 88888.00 2007-10-19 13:53:49.000 292 12444.42 16.80 55193.70 88888.00 2007-10-19 13:53:49.125 292 12444.45 16.82 55193.70 88888.00 2007-10-19 13:53:49.250 292 12444.45 16.77 55193.70 88888.00 2007-10-19 13:53:49.375 292 12444.50 16.77 55193.70 88888.00 2007-10-19 13:53:49.500 292 12444.52 16.73 55193.72 88888.00 2007-10-19 13:53:49.625 292 12444.52 16.68 55193.70 88888.00 2007-10-19 13:53:49.750 292 12444.48 16.62 55193.70 88888.00 2007-10-19 13:53:49.875 292 12444.45 16.57 55193.68 88888.00 2007-10-19 13:53:50.000 292 12444.45 16.52 55193.70 88888.00 2007-10-19 13:53:50.125 292 12444.50 16.50 55193.72 88888.00 2007-10-19 13:53:50.250 292 12444.55 16.48 55193.70 88888.00 2007-10-19 13:53:50.375 292 12444.58 16.45 55193.68 88888.00 2007-10-19 13:53:50.500 292 12444.55 16.43 55193.68 88888.00 2007-10-19 13:53:50.625 292 12444.52 16.35 55193.70 88888.00 2007-10-19 13:53:50.750 292 12444.50 16.30 55193.72 88888.00 2007-10-19 13:53:50.875 292 12444.52 16.25 55193.72 88888.00 2007-10-19 13:53:51.000 292 12444.65 16.18 55193.70 88888.00 2007-10-19 13:53:51.125 292 12444.70 16.12 55193.70 88888.00 2007-10-19 13:53:51.250 292 12444.62 16.10 55193.72 88888.00 2007-10-19 13:53:51.375 292 12444.67 16.07 55193.75 88888.00 2007-10-19 13:53:51.500 292 12444.67 16.02 55193.72 88888.00 2007-10-19 13:53:51.625 292 12444.73 16.00 55193.72 88888.00 2007-10-19 13:53:51.750 292 12444.75 15.97 55193.72 88888.00 2007-10-19 13:53:51.875 292 12444.83 15.93 55193.72 88888.00 2007-10-19 13:53:52.000 292 12444.83 15.88 55193.68 88888.00 2007-10-19 13:53:52.125 292 12444.83 15.80 55193.70 88888.00 2007-10-19 13:53:52.250 292 12444.80 15.75 55193.72 88888.00 2007-10-19 13:53:52.375 292 12444.83 15.72 55193.70 88888.00 2007-10-19 13:53:52.500 292 12444.83 15.70 55193.70 88888.00 2007-10-19 13:53:52.625 292 12444.85 15.68 55193.70 88888.00 2007-10-19 13:53:52.750 292 12444.88 15.65 55193.70 88888.00 2007-10-19 13:53:52.875 292 12444.92 15.57 55193.70 88888.00 2007-10-19 13:53:53.000 292 12444.95 15.57 55193.70 88888.00 2007-10-19 13:53:53.125 292 12445.02 15.55 55193.70 88888.00 2007-10-19 13:53:53.250 292 12445.05 15.50 55193.70 88888.00 2007-10-19 13:53:53.375 292 12445.02 15.47 55193.70 88888.00 2007-10-19 13:53:53.500 292 12445.00 15.43 55193.68 88888.00 2007-10-19 13:53:53.625 292 12445.02 15.38 55193.65 88888.00 2007-10-19 13:53:53.750 292 12445.08 15.32 55193.68 88888.00 2007-10-19 13:53:53.875 292 12445.12 15.30 55193.68 88888.00 2007-10-19 13:53:54.000 292 12445.12 15.30 55193.65 88888.00 2007-10-19 13:53:54.125 292 12445.12 15.22 55193.65 88888.00 2007-10-19 13:53:54.250 292 12445.12 15.18 55193.65 88888.00 2007-10-19 13:53:54.375 292 12445.23 15.20 55193.68 88888.00 2007-10-19 13:53:54.500 292 12445.27 15.20 55193.68 88888.00 2007-10-19 13:53:54.625 292 12445.25 15.20 55193.65 88888.00 2007-10-19 13:53:54.750 292 12445.25 15.18 55193.62 88888.00 2007-10-19 13:53:54.875 292 12445.25 15.15 55193.62 88888.00 2007-10-19 13:53:55.000 292 12445.27 15.15 55193.62 88888.00 2007-10-19 13:53:55.125 292 12445.40 15.18 55193.68 88888.00 2007-10-19 13:53:55.250 292 12445.45 15.15 55193.68 88888.00 2007-10-19 13:53:55.375 292 12445.45 15.15 55193.65 88888.00 2007-10-19 13:53:55.500 292 12445.35 15.18 55193.65 88888.00 2007-10-19 13:53:55.625 292 12445.35 15.18 55193.62 88888.00 2007-10-19 13:53:55.750 292 12445.40 15.20 55193.62 88888.00 2007-10-19 13:53:55.875 292 12445.48 15.25 55193.65 88888.00 2007-10-19 13:53:56.000 292 12445.48 15.30 55193.65 88888.00 2007-10-19 13:53:56.125 292 12445.45 15.30 55193.65 88888.00 2007-10-19 13:53:56.250 292 12445.40 15.30 55193.62 88888.00 2007-10-19 13:53:56.375 292 12445.42 15.32 55193.60 88888.00 2007-10-19 13:53:56.500 292 12445.42 15.38 55193.60 88888.00 2007-10-19 13:53:56.625 292 12445.52 15.40 55193.62 88888.00 2007-10-19 13:53:56.750 292 12445.52 15.38 55193.65 88888.00 2007-10-19 13:53:56.875 292 12445.45 15.43 55193.62 88888.00 2007-10-19 13:53:57.000 292 12445.38 15.43 55193.62 88888.00 2007-10-19 13:53:57.125 292 12445.38 15.43 55193.62 88888.00 2007-10-19 13:53:57.250 292 12445.42 15.40 55193.68 88888.00 2007-10-19 13:53:57.375 292 12445.48 15.45 55193.68 88888.00 2007-10-19 13:53:57.500 292 12445.40 15.45 55193.62 88888.00 2007-10-19 13:53:57.625 292 12445.35 15.45 55193.60 88888.00 2007-10-19 13:53:57.750 292 12445.40 15.45 55193.60 88888.00 2007-10-19 13:53:57.875 292 12445.40 15.43 55193.57 88888.00 2007-10-19 13:53:58.000 292 12445.45 15.40 55193.57 88888.00 2007-10-19 13:53:58.125 292 12445.45 15.45 55193.57 88888.00 2007-10-19 13:53:58.250 292 12445.45 15.47 55193.60 88888.00 2007-10-19 13:53:58.375 292 12445.40 15.47 55193.60 88888.00 2007-10-19 13:53:58.500 292 12445.33 15.47 55193.60 88888.00 2007-10-19 13:53:58.625 292 12445.30 15.47 55193.60 88888.00 2007-10-19 13:53:58.750 292 12445.40 15.45 55193.60 88888.00 2007-10-19 13:53:58.875 292 12445.42 15.45 55193.60 88888.00 2007-10-19 13:53:59.000 292 12445.38 15.40 55193.57 88888.00 2007-10-19 13:53:59.125 292 12445.30 15.38 55193.57 88888.00 2007-10-19 13:53:59.250 292 12445.23 15.32 55193.55 88888.00 2007-10-19 13:53:59.375 292 12445.20 15.30 55193.55 88888.00 2007-10-19 13:53:59.500 292 12445.27 15.30 55193.57 88888.00 2007-10-19 13:53:59.625 292 12445.33 15.28 55193.57 88888.00 2007-10-19 13:53:59.750 292 12445.30 15.25 55193.57 88888.00 2007-10-19 13:53:59.875 292 12445.27 15.22 55193.57 88888.00 2007-10-19 13:54:00.000 292 12445.27 15.20 55193.57 88888.00 2007-10-19 13:54:00.125 292 12445.25 15.15 55193.57 88888.00 2007-10-19 13:54:00.250 292 12445.20 15.10 55193.60 88888.00 2007-10-19 13:54:00.375 292 12445.25 15.07 55193.60 88888.00 2007-10-19 13:54:00.500 292 12445.35 15.03 55193.57 88888.00 2007-10-19 13:54:00.625 292 12445.30 14.97 55193.57 88888.00 2007-10-19 13:54:00.750 292 12445.30 14.90 55193.57 88888.00 2007-10-19 13:54:00.875 292 12445.33 14.85 55193.57 88888.00 2007-10-19 13:54:01.000 292 12445.30 14.80 55193.57 88888.00 2007-10-19 13:54:01.125 292 12445.27 14.78 55193.57 88888.00 2007-10-19 13:54:01.250 292 12445.27 14.70 55193.55 88888.00 2007-10-19 13:54:01.375 292 12445.33 14.65 55193.53 88888.00 2007-10-19 13:54:01.500 292 12445.35 14.57 55193.50 88888.00 2007-10-19 13:54:01.625 292 12445.38 14.53 55193.50 88888.00 2007-10-19 13:54:01.750 292 12445.45 14.45 55193.53 88888.00 2007-10-19 13:54:01.875 292 12445.50 14.43 55193.53 88888.00 2007-10-19 13:54:02.000 292 12445.48 14.38 55193.50 88888.00 2007-10-19 13:54:02.125 292 12445.48 14.32 55193.50 88888.00 2007-10-19 13:54:02.250 292 12445.50 14.28 55193.53 88888.00 2007-10-19 13:54:02.375 292 12445.55 14.25 55193.53 88888.00 2007-10-19 13:54:02.500 292 12445.58 14.22 55193.57 88888.00 2007-10-19 13:54:02.625 292 12445.62 14.22 55193.60 88888.00 2007-10-19 13:54:02.750 292 12445.58 14.22 55193.57 88888.00 2007-10-19 13:54:02.875 292 12445.55 14.18 55193.55 88888.00 2007-10-19 13:54:03.000 292 12445.60 14.15 55193.53 88888.00 2007-10-19 13:54:03.125 292 12445.67 14.12 55193.55 88888.00 2007-10-19 13:54:03.250 292 12445.70 14.12 55193.57 88888.00 2007-10-19 13:54:03.375 292 12445.73 14.12 55193.53 88888.00 2007-10-19 13:54:03.500 292 12445.70 14.15 55193.47 88888.00 2007-10-19 13:54:03.625 292 12445.70 14.15 55193.50 88888.00 2007-10-19 13:54:03.750 292 12445.70 14.15 55193.53 88888.00 2007-10-19 13:54:03.875 292 12445.73 14.18 55193.55 88888.00 2007-10-19 13:54:04.000 292 12445.75 14.18 55193.53 88888.00 2007-10-19 13:54:04.125 292 12445.70 14.18 55193.53 88888.00 2007-10-19 13:54:04.250 292 12445.62 14.20 55193.55 88888.00 2007-10-19 13:54:04.375 292 12445.67 14.20 55193.57 88888.00 2007-10-19 13:54:04.500 292 12445.77 14.20 55193.55 88888.00 2007-10-19 13:54:04.625 292 12445.75 14.20 55193.55 88888.00 2007-10-19 13:54:04.750 292 12445.70 14.20 55193.55 88888.00 2007-10-19 13:54:04.875 292 12445.67 14.18 55193.55 88888.00 2007-10-19 13:54:05.000 292 12445.75 14.20 55193.55 88888.00 2007-10-19 13:54:05.125 292 12445.77 14.15 55193.53 88888.00 2007-10-19 13:54:05.250 292 12445.75 14.10 55193.50 88888.00 2007-10-19 13:54:05.375 292 12445.75 14.10 55193.53 88888.00 2007-10-19 13:54:05.500 292 12445.83 14.12 55193.55 88888.00 2007-10-19 13:54:05.625 292 12445.88 14.12 55193.53 88888.00 2007-10-19 13:54:05.750 292 12445.88 14.12 55193.47 88888.00 2007-10-19 13:54:05.875 292 12445.95 14.12 55193.50 88888.00 2007-10-19 13:54:06.000 292 12445.98 14.12 55193.53 88888.00 2007-10-19 13:54:06.125 292 12445.95 14.12 55193.53 88888.00 2007-10-19 13:54:06.250 292 12445.90 14.10 55193.53 88888.00 2007-10-19 13:54:06.375 292 12445.98 14.10 55193.53 88888.00 2007-10-19 13:54:06.500 292 12445.98 14.10 55193.50 88888.00 2007-10-19 13:54:06.625 292 12445.92 14.05 55193.47 88888.00 2007-10-19 13:54:06.750 292 12445.88 14.05 55193.50 88888.00 2007-10-19 13:54:06.875 292 12445.98 14.05 55193.53 88888.00 2007-10-19 13:54:07.000 292 12446.08 14.03 55193.47 88888.00 2007-10-19 13:54:07.125 292 12446.12 14.00 55193.45 88888.00 2007-10-19 13:54:07.250 292 12446.05 13.97 55193.45 88888.00 2007-10-19 13:54:07.375 292 12446.05 13.97 55193.45 88888.00 2007-10-19 13:54:07.500 292 12446.12 13.95 55193.43 88888.00 2007-10-19 13:54:07.625 292 12446.17 13.93 55193.45 88888.00 2007-10-19 13:54:07.750 292 12446.25 13.93 55193.47 88888.00 2007-10-19 13:54:07.875 292 12446.25 13.88 55193.45 88888.00 2007-10-19 13:54:08.000 292 12446.25 13.88 55193.43 88888.00 2007-10-19 13:54:08.125 292 12446.35 13.85 55193.43 88888.00 2007-10-19 13:54:08.250 292 12446.42 13.82 55193.43 88888.00 2007-10-19 13:54:08.375 292 12446.48 13.85 55193.43 88888.00 2007-10-19 13:54:08.500 292 12446.58 13.88 55193.45 88888.00 2007-10-19 13:54:08.625 292 12446.58 13.90 55193.45 88888.00 2007-10-19 13:54:08.750 292 12446.55 13.85 55193.45 88888.00 2007-10-19 13:54:08.875 292 12446.58 13.85 55193.43 88888.00 2007-10-19 13:54:09.000 292 12446.62 13.85 55193.40 88888.00 2007-10-19 13:54:09.125 292 12446.62 13.85 55193.45 88888.00 2007-10-19 13:54:09.250 292 12446.62 13.88 55193.45 88888.00 2007-10-19 13:54:09.375 292 12446.75 13.88 55193.43 88888.00 2007-10-19 13:54:09.500 292 12446.83 13.88 55193.40 88888.00 2007-10-19 13:54:09.625 292 12446.85 13.85 55193.43 88888.00 2007-10-19 13:54:09.750 292 12446.80 13.90 55193.45 88888.00 2007-10-19 13:54:09.875 292 12446.83 13.85 55193.45 88888.00 2007-10-19 13:54:10.000 292 12446.88 13.85 55193.40 88888.00 2007-10-19 13:54:10.125 292 12446.90 13.85 55193.43 88888.00 2007-10-19 13:54:10.250 292 12446.90 13.85 55193.43 88888.00 2007-10-19 13:54:10.375 292 12446.85 13.82 55193.43 88888.00 2007-10-19 13:54:10.500 292 12446.85 13.82 55193.38 88888.00 2007-10-19 13:54:10.625 292 12446.95 13.82 55193.38 88888.00 2007-10-19 13:54:10.750 292 12447.00 13.80 55193.40 88888.00 2007-10-19 13:54:10.875 292 12447.00 13.80 55193.38 88888.00 2007-10-19 13:54:11.000 292 12447.00 13.78 55193.40 88888.00 2007-10-19 13:54:11.125 292 12447.05 13.78 55193.43 88888.00 2007-10-19 13:54:11.250 292 12447.08 13.78 55193.45 88888.00 2007-10-19 13:54:11.375 292 12447.08 13.78 55193.43 88888.00 2007-10-19 13:54:11.500 292 12447.08 13.78 55193.43 88888.00 2007-10-19 13:54:11.625 292 12447.10 13.75 55193.43 88888.00 2007-10-19 13:54:11.750 292 12447.12 13.75 55193.45 88888.00 2007-10-19 13:54:11.875 292 12447.12 13.72 55193.45 88888.00 2007-10-19 13:54:12.000 292 12447.15 13.75 55193.43 88888.00 2007-10-19 13:54:12.125 292 12447.23 13.72 55193.43 88888.00 2007-10-19 13:54:12.250 292 12447.23 13.72 55193.40 88888.00 2007-10-19 13:54:12.375 292 12447.23 13.72 55193.40 88888.00 2007-10-19 13:54:12.500 292 12447.20 13.75 55193.40 88888.00 2007-10-19 13:54:12.625 292 12447.23 13.70 55193.40 88888.00 2007-10-19 13:54:12.750 292 12447.33 13.70 55193.40 88888.00 2007-10-19 13:54:12.875 292 12447.42 13.70 55193.40 88888.00 2007-10-19 13:54:13.000 292 12447.48 13.68 55193.38 88888.00 2007-10-19 13:54:13.125 292 12447.52 13.68 55193.40 88888.00 2007-10-19 13:54:13.250 292 12447.52 13.62 55193.38 88888.00 2007-10-19 13:54:13.375 292 12447.58 13.62 55193.38 88888.00 2007-10-19 13:54:13.500 292 12447.60 13.62 55193.38 88888.00 2007-10-19 13:54:13.625 292 12447.67 13.62 55193.38 88888.00 2007-10-19 13:54:13.750 292 12447.70 13.60 55193.40 88888.00 2007-10-19 13:54:13.875 292 12447.73 13.60 55193.40 88888.00 2007-10-19 13:54:14.000 292 12447.77 13.62 55193.38 88888.00 2007-10-19 13:54:14.125 292 12447.75 13.60 55193.35 88888.00 2007-10-19 13:54:14.250 292 12447.73 13.60 55193.35 88888.00 2007-10-19 13:54:14.375 292 12447.73 13.60 55193.38 88888.00 2007-10-19 13:54:14.500 292 12447.75 13.57 55193.40 88888.00 2007-10-19 13:54:14.625 292 12447.77 13.60 55193.40 88888.00 2007-10-19 13:54:14.750 292 12447.75 13.57 55193.43 88888.00 2007-10-19 13:54:14.875 292 12447.75 13.55 55193.43 88888.00 2007-10-19 13:54:15.000 292 12447.80 13.55 55193.43 88888.00 2007-10-19 13:54:15.125 292 12447.77 13.53 55193.43 88888.00 2007-10-19 13:54:15.250 292 12447.77 13.50 55193.43 88888.00 2007-10-19 13:54:15.375 292 12447.83 13.47 55193.43 88888.00 2007-10-19 13:54:15.500 292 12447.83 13.47 55193.40 88888.00 2007-10-19 13:54:15.625 292 12447.85 13.45 55193.43 88888.00 2007-10-19 13:54:15.750 292 12447.80 13.45 55193.43 88888.00 2007-10-19 13:54:15.875 292 12447.77 13.43 55193.43 88888.00 2007-10-19 13:54:16.000 292 12447.80 13.43 55193.40 88888.00 2007-10-19 13:54:16.125 292 12447.83 13.40 55193.43 88888.00 2007-10-19 13:54:16.250 292 12447.83 13.35 55193.45 88888.00 2007-10-19 13:54:16.375 292 12447.85 13.35 55193.43 88888.00 2007-10-19 13:54:16.500 292 12447.83 13.32 55193.40 88888.00 2007-10-19 13:54:16.625 292 12447.88 13.32 55193.43 88888.00 2007-10-19 13:54:16.750 292 12447.92 13.32 55193.43 88888.00 2007-10-19 13:54:16.875 292 12447.92 13.32 55193.43 88888.00 2007-10-19 13:54:17.000 292 12447.95 13.28 55193.40 88888.00 2007-10-19 13:54:17.125 292 12447.95 13.28 55193.40 88888.00 2007-10-19 13:54:17.250 292 12447.98 13.25 55193.43 88888.00 2007-10-19 13:54:17.375 292 12447.98 13.25 55193.45 88888.00 2007-10-19 13:54:17.500 292 12448.00 13.22 55193.40 88888.00 2007-10-19 13:54:17.625 292 12448.02 13.22 55193.40 88888.00 2007-10-19 13:54:17.750 292 12448.08 13.20 55193.45 88888.00 2007-10-19 13:54:17.875 292 12448.10 13.20 55193.45 88888.00 2007-10-19 13:54:18.000 292 12448.12 13.18 55193.45 88888.00 2007-10-19 13:54:18.125 292 12448.08 13.15 55193.47 88888.00 2007-10-19 13:54:18.250 292 12448.10 13.10 55193.47 88888.00 2007-10-19 13:54:18.375 292 12448.20 13.10 55193.50 88888.00 2007-10-19 13:54:18.500 292 12448.23 13.10 55193.50 88888.00 2007-10-19 13:54:18.625 292 12448.25 13.10 55193.47 88888.00 2007-10-19 13:54:18.750 292 12448.25 13.07 55193.45 88888.00 2007-10-19 13:54:18.875 292 12448.27 13.05 55193.45 88888.00 2007-10-19 13:54:19.000 292 12448.33 13.03 55193.45 88888.00 2007-10-19 13:54:19.125 292 12448.33 13.03 55193.47 88888.00 2007-10-19 13:54:19.250 292 12448.40 13.03 55193.47 88888.00 2007-10-19 13:54:19.375 292 12448.45 13.00 55193.47 88888.00 2007-10-19 13:54:19.500 292 12448.50 13.03 55193.47 88888.00 2007-10-19 13:54:19.625 292 12448.58 13.03 55193.47 88888.00 2007-10-19 13:54:19.750 292 12448.55 13.03 55193.45 88888.00 2007-10-19 13:54:19.875 292 12448.65 13.00 55193.47 88888.00 2007-10-19 13:54:20.000 292 12448.73 12.97 55193.45 88888.00 2007-10-19 13:54:20.125 292 12448.73 12.95 55193.47 88888.00 2007-10-19 13:54:20.250 292 12448.73 13.00 55193.47 88888.00 2007-10-19 13:54:20.375 292 12448.77 13.00 55193.53 88888.00 2007-10-19 13:54:20.500 292 12448.83 12.97 55193.47 88888.00 2007-10-19 13:54:20.625 292 12448.88 12.93 55193.45 88888.00 2007-10-19 13:54:20.750 292 12448.85 12.93 55193.47 88888.00 2007-10-19 13:54:20.875 292 12448.88 12.90 55193.47 88888.00 2007-10-19 13:54:21.000 292 12448.85 12.88 55193.50 88888.00 2007-10-19 13:54:21.125 292 12448.92 12.85 55193.47 88888.00 2007-10-19 13:54:21.250 292 12449.00 12.82 55193.50 88888.00 2007-10-19 13:54:21.375 292 12449.02 12.82 55193.50 88888.00 2007-10-19 13:54:21.500 292 12449.05 12.82 55193.50 88888.00 2007-10-19 13:54:21.625 292 12449.05 12.78 55193.47 88888.00 2007-10-19 13:54:21.750 292 12449.10 12.78 55193.50 88888.00 2007-10-19 13:54:21.875 292 12449.15 12.75 55193.53 88888.00 2007-10-19 13:54:22.000 292 12449.20 12.72 55193.55 88888.00 2007-10-19 13:54:22.125 292 12449.25 12.70 55193.53 88888.00 2007-10-19 13:54:22.250 292 12449.25 12.68 55193.53 88888.00 2007-10-19 13:54:22.375 292 12449.30 12.72 55193.53 88888.00 2007-10-19 13:54:22.500 292 12449.33 12.72 55193.57 88888.00 2007-10-19 13:54:22.625 292 12449.30 12.75 55193.55 88888.00 2007-10-19 13:54:22.750 292 12449.35 12.72 55193.55 88888.00 2007-10-19 13:54:22.875 292 12449.38 12.75 55193.55 88888.00 2007-10-19 13:54:23.000 292 12449.48 12.75 55193.57 88888.00 2007-10-19 13:54:23.125 292 12449.45 12.80 55193.57 88888.00 2007-10-19 13:54:23.250 292 12449.42 12.80 55193.57 88888.00 2007-10-19 13:54:23.375 292 12449.50 12.82 55193.57 88888.00 2007-10-19 13:54:23.500 292 12449.52 12.90 55193.57 88888.00 2007-10-19 13:54:23.625 292 12449.52 12.93 55193.55 88888.00 2007-10-19 13:54:23.750 292 12449.60 13.00 55193.55 88888.00 2007-10-19 13:54:23.875 292 12449.62 13.03 55193.55 88888.00 2007-10-19 13:54:24.000 292 12449.65 13.05 55193.55 88888.00 2007-10-19 13:54:24.125 292 12449.65 13.10 55193.57 88888.00 2007-10-19 13:54:24.250 292 12449.70 13.18 55193.57 88888.00 2007-10-19 13:54:24.375 292 12449.80 13.22 55193.55 88888.00 2007-10-19 13:54:24.500 292 12449.85 13.30 55193.53 88888.00 2007-10-19 13:54:24.625 292 12449.95 13.35 55193.53 88888.00 2007-10-19 13:54:24.750 292 12449.92 13.40 55193.50 88888.00 2007-10-19 13:54:24.875 292 12449.90 13.45 55193.50 88888.00 2007-10-19 13:54:25.000 292 12449.98 13.47 55193.50 88888.00 2007-10-19 13:54:25.125 292 12450.05 13.47 55193.53 88888.00 2007-10-19 13:54:25.250 292 12450.10 13.50 55193.55 88888.00 2007-10-19 13:54:25.375 292 12450.17 13.55 55193.55 88888.00 2007-10-19 13:54:25.500 292 12450.15 13.57 55193.55 88888.00 2007-10-19 13:54:25.625 292 12450.25 13.57 55193.55 88888.00 2007-10-19 13:54:25.750 292 12450.35 13.60 55193.53 88888.00 2007-10-19 13:54:25.875 292 12450.33 13.60 55193.50 88888.00 2007-10-19 13:54:26.000 292 12450.33 13.57 55193.53 88888.00 2007-10-19 13:54:26.125 292 12450.35 13.57 55193.55 88888.00 2007-10-19 13:54:26.250 292 12450.35 13.57 55193.53 88888.00 2007-10-19 13:54:26.375 292 12450.42 13.57 55193.50 88888.00 2007-10-19 13:54:26.500 292 12450.42 13.57 55193.50 88888.00 2007-10-19 13:54:26.625 292 12450.48 13.55 55193.50 88888.00 2007-10-19 13:54:26.750 292 12450.55 13.57 55193.53 88888.00 2007-10-19 13:54:26.875 292 12450.55 13.57 55193.53 88888.00 2007-10-19 13:54:27.000 292 12450.50 13.55 55193.53 88888.00 2007-10-19 13:54:27.125 292 12450.50 13.55 55193.55 88888.00 2007-10-19 13:54:27.250 292 12450.58 13.53 55193.55 88888.00 2007-10-19 13:54:27.375 292 12450.62 13.55 55193.55 88888.00 2007-10-19 13:54:27.500 292 12450.70 13.55 55193.57 88888.00 2007-10-19 13:54:27.625 292 12450.70 13.53 55193.57 88888.00 2007-10-19 13:54:27.750 292 12450.70 13.47 55193.57 88888.00 2007-10-19 13:54:27.875 292 12450.73 13.47 55193.57 88888.00 2007-10-19 13:54:28.000 292 12450.80 13.43 55193.57 88888.00 2007-10-19 13:54:28.125 292 12450.80 13.40 55193.57 88888.00 2007-10-19 13:54:28.250 292 12450.83 13.40 55193.60 88888.00 2007-10-19 13:54:28.375 292 12450.90 13.38 55193.60 88888.00 2007-10-19 13:54:28.500 292 12450.90 13.38 55193.62 88888.00 2007-10-19 13:54:28.625 292 12450.88 13.32 55193.62 88888.00 2007-10-19 13:54:28.750 292 12450.85 13.28 55193.62 88888.00 2007-10-19 13:54:28.875 292 12450.83 13.28 55193.65 88888.00 2007-10-19 13:54:29.000 292 12450.92 13.25 55193.65 88888.00 2007-10-19 13:54:29.125 292 12450.95 13.20 55193.65 88888.00 2007-10-19 13:54:29.250 292 12450.92 13.18 55193.68 88888.00 2007-10-19 13:54:29.375 292 12450.92 13.18 55193.68 88888.00 2007-10-19 13:54:29.500 292 12450.85 13.15 55193.72 88888.00 2007-10-19 13:54:29.625 292 12450.85 13.12 55193.70 88888.00 2007-10-19 13:54:29.750 292 12450.90 13.10 55193.70 88888.00 2007-10-19 13:54:29.875 292 12450.92 13.10 55193.72 88888.00 2007-10-19 13:54:30.000 292 12450.95 13.07 55193.72 88888.00 2007-10-19 13:54:30.125 292 12450.95 13.05 55193.70 88888.00 2007-10-19 13:54:30.250 292 12450.90 13.05 55193.72 88888.00 2007-10-19 13:54:30.375 292 12450.98 13.05 55193.72 88888.00 2007-10-19 13:54:30.500 292 12451.00 13.05 55193.75 88888.00 2007-10-19 13:54:30.625 292 12451.02 13.03 55193.72 88888.00 2007-10-19 13:54:30.750 292 12451.12 13.05 55193.72 88888.00 2007-10-19 13:54:30.875 292 12451.17 13.03 55193.70 88888.00 2007-10-19 13:54:31.000 292 12451.15 13.00 55193.70 88888.00 2007-10-19 13:54:31.125 292 12451.15 13.00 55193.72 88888.00 2007-10-19 13:54:31.250 292 12451.20 13.00 55193.75 88888.00 2007-10-19 13:54:31.375 292 12451.25 13.03 55193.72 88888.00 2007-10-19 13:54:31.500 292 12451.30 13.05 55193.72 88888.00 2007-10-19 13:54:31.625 292 12451.30 13.05 55193.72 88888.00 2007-10-19 13:54:31.750 292 12451.33 13.07 55193.72 88888.00 2007-10-19 13:54:31.875 292 12451.35 13.07 55193.75 88888.00 2007-10-19 13:54:32.000 292 12451.38 13.10 55193.75 88888.00 2007-10-19 13:54:32.125 292 12451.45 13.10 55193.75 88888.00 2007-10-19 13:54:32.250 292 12451.52 13.12 55193.75 88888.00 2007-10-19 13:54:32.375 292 12451.55 13.15 55193.75 88888.00 2007-10-19 13:54:32.500 292 12451.60 13.15 55193.78 88888.00 2007-10-19 13:54:32.625 292 12451.58 13.15 55193.78 88888.00 2007-10-19 13:54:32.750 292 12451.55 13.15 55193.78 88888.00 2007-10-19 13:54:32.875 292 12451.55 13.18 55193.78 88888.00 2007-10-19 13:54:33.000 292 12451.58 13.18 55193.75 88888.00 2007-10-19 13:54:33.125 292 12451.58 13.20 55193.72 88888.00 2007-10-19 13:54:33.250 292 12451.58 13.20 55193.75 88888.00 2007-10-19 13:54:33.375 292 12451.60 13.20 55193.78 88888.00 2007-10-19 13:54:33.500 292 12451.67 13.20 55193.78 88888.00 2007-10-19 13:54:33.625 292 12451.65 13.18 55193.78 88888.00 2007-10-19 13:54:33.750 292 12451.62 13.18 55193.80 88888.00 2007-10-19 13:54:33.875 292 12451.65 13.18 55193.80 88888.00 2007-10-19 13:54:34.000 292 12451.67 13.18 55193.80 88888.00 2007-10-19 13:54:34.125 292 12451.65 13.18 55193.80 88888.00 2007-10-19 13:54:34.250 292 12451.65 13.18 55193.80 88888.00 2007-10-19 13:54:34.375 292 12451.65 13.20 55193.80 88888.00 2007-10-19 13:54:34.500 292 12451.65 13.18 55193.80 88888.00 2007-10-19 13:54:34.625 292 12451.67 13.20 55193.80 88888.00 2007-10-19 13:54:34.750 292 12451.70 13.18 55193.82 88888.00 2007-10-19 13:54:34.875 292 12451.73 13.18 55193.80 88888.00 2007-10-19 13:54:35.000 292 12451.70 13.18 55193.82 88888.00 2007-10-19 13:54:35.125 292 12451.70 13.18 55193.82 88888.00 2007-10-19 13:54:35.250 292 12451.65 13.18 55193.82 88888.00 2007-10-19 13:54:35.375 292 12451.62 13.18 55193.85 88888.00 2007-10-19 13:54:35.500 292 12451.65 13.15 55193.82 88888.00 2007-10-19 13:54:35.625 292 12451.75 13.15 55193.82 88888.00 2007-10-19 13:54:35.750 292 12451.77 13.18 55193.82 88888.00 2007-10-19 13:54:35.875 292 12451.70 13.15 55193.82 88888.00 2007-10-19 13:54:36.000 292 12451.65 13.10 55193.85 88888.00 2007-10-19 13:54:36.125 292 12451.70 13.07 55193.85 88888.00 2007-10-19 13:54:36.250 292 12451.62 13.03 55193.88 88888.00 2007-10-19 13:54:36.375 292 12451.60 13.05 55193.88 88888.00 2007-10-19 13:54:36.500 292 12451.62 13.03 55193.85 88888.00 2007-10-19 13:54:36.625 292 12451.60 12.97 55193.88 88888.00 2007-10-19 13:54:36.750 292 12451.55 12.97 55193.90 88888.00 2007-10-19 13:54:36.875 292 12451.55 12.95 55193.90 88888.00 2007-10-19 13:54:37.000 292 12451.60 12.93 55193.93 88888.00 2007-10-19 13:54:37.125 292 12451.62 12.88 55193.93 88888.00 2007-10-19 13:54:37.250 292 12451.52 12.88 55193.93 88888.00 2007-10-19 13:54:37.375 292 12451.50 12.88 55193.90 88888.00 2007-10-19 13:54:37.500 292 12451.52 12.82 55193.93 88888.00 2007-10-19 13:54:37.625 292 12451.55 12.82 55193.97 88888.00 2007-10-19 13:54:37.750 292 12451.55 12.80 55193.97 88888.00 2007-10-19 13:54:37.875 292 12451.48 12.80 55193.95 88888.00 2007-10-19 13:54:38.000 292 12451.45 12.78 55193.93 88888.00 2007-10-19 13:54:38.125 292 12451.45 12.75 55193.93 88888.00 2007-10-19 13:54:38.250 292 12451.45 12.72 55193.93 88888.00 2007-10-19 13:54:38.375 292 12451.52 12.72 55193.95 88888.00 2007-10-19 13:54:38.500 292 12451.48 12.70 55193.95 88888.00 2007-10-19 13:54:38.625 292 12451.45 12.65 55193.95 88888.00 2007-10-19 13:54:38.750 292 12451.45 12.62 55193.95 88888.00 2007-10-19 13:54:38.875 292 12451.45 12.60 55193.97 88888.00 2007-10-19 13:54:39.000 292 12451.40 12.57 55193.97 88888.00 2007-10-19 13:54:39.125 292 12451.35 12.53 55194.00 88888.00 2007-10-19 13:54:39.250 292 12451.35 12.47 55194.00 88888.00 2007-10-19 13:54:39.375 292 12451.42 12.47 55194.00 88888.00 2007-10-19 13:54:39.500 292 12451.42 12.47 55194.00 88888.00 2007-10-19 13:54:39.625 292 12451.45 12.43 55194.00 88888.00 2007-10-19 13:54:39.750 292 12451.42 12.35 55194.03 88888.00 2007-10-19 13:54:39.875 292 12451.38 12.38 55194.05 88888.00 2007-10-19 13:54:40.000 292 12451.35 12.32 55194.03 88888.00 2007-10-19 13:54:40.125 292 12451.40 12.32 55194.05 88888.00 2007-10-19 13:54:40.250 292 12451.38 12.30 55194.05 88888.00 2007-10-19 13:54:40.375 292 12451.38 12.28 55194.07 88888.00 2007-10-19 13:54:40.500 292 12451.42 12.22 55194.07 88888.00 2007-10-19 13:54:40.625 292 12451.42 12.20 55194.05 88888.00 2007-10-19 13:54:40.750 292 12451.40 12.15 55194.05 88888.00 2007-10-19 13:54:40.875 292 12451.42 12.15 55194.07 88888.00 2007-10-19 13:54:41.000 292 12451.48 12.12 55194.07 88888.00 2007-10-19 13:54:41.125 292 12451.48 12.10 55194.10 88888.00 2007-10-19 13:54:41.250 292 12451.40 12.07 55194.10 88888.00 2007-10-19 13:54:41.375 292 12451.38 12.07 55194.10 88888.00 2007-10-19 13:54:41.500 292 12451.35 12.03 55194.07 88888.00 2007-10-19 13:54:41.625 292 12451.38 12.00 55194.10 88888.00 2007-10-19 13:54:41.750 292 12451.45 11.97 55194.10 88888.00 2007-10-19 13:54:41.875 292 12451.48 11.97 55194.12 88888.00 2007-10-19 13:54:42.000 292 12451.42 11.97 55194.10 88888.00 2007-10-19 13:54:42.125 292 12451.35 11.93 55194.10 88888.00 2007-10-19 13:54:42.250 292 12451.35 11.88 55194.12 88888.00 2007-10-19 13:54:42.375 292 12451.33 11.90 55194.12 88888.00 2007-10-19 13:54:42.500 292 12451.30 11.88 55194.15 88888.00 2007-10-19 13:54:42.625 292 12451.27 11.88 55194.15 88888.00 2007-10-19 13:54:42.750 292 12451.30 11.88 55194.18 88888.00 2007-10-19 13:54:42.875 292 12451.27 11.82 55194.15 88888.00 2007-10-19 13:54:43.000 292 12451.25 11.82 55194.15 88888.00 2007-10-19 13:54:43.125 292 12451.30 11.82 55194.18 88888.00 2007-10-19 13:54:43.250 292 12451.33 11.78 55194.15 88888.00 2007-10-19 13:54:43.375 292 12451.33 11.78 55194.15 88888.00 2007-10-19 13:54:43.500 292 12451.25 11.78 55194.15 88888.00 2007-10-19 13:54:43.625 292 12451.27 11.75 55194.15 88888.00 2007-10-19 13:54:43.750 292 12451.33 11.72 55194.12 88888.00 2007-10-19 13:54:43.875 292 12451.38 11.68 55194.15 88888.00 2007-10-19 13:54:44.000 292 12451.35 11.62 55194.18 88888.00 2007-10-19 13:54:44.125 292 12451.30 11.62 55194.18 88888.00 2007-10-19 13:54:44.250 292 12451.20 11.57 55194.18 88888.00 2007-10-19 13:54:44.375 292 12451.23 11.57 55194.15 88888.00 2007-10-19 13:54:44.500 292 12451.27 11.55 55194.18 88888.00 2007-10-19 13:54:44.625 292 12451.25 11.55 55194.18 88888.00 2007-10-19 13:54:44.750 292 12451.30 11.53 55194.18 88888.00 2007-10-19 13:54:44.875 292 12451.30 11.47 55194.18 88888.00 2007-10-19 13:54:45.000 292 12451.30 11.43 55194.18 88888.00 2007-10-19 13:54:45.125 292 12451.33 11.43 55194.20 88888.00 2007-10-19 13:54:45.250 292 12451.33 11.43 55194.22 88888.00 2007-10-19 13:54:45.375 292 12451.38 11.43 55194.25 88888.00 2007-10-19 13:54:45.500 292 12451.38 11.40 55194.22 88888.00 2007-10-19 13:54:45.625 292 12451.33 11.40 55194.22 88888.00 2007-10-19 13:54:45.750 292 12451.23 11.43 55194.22 88888.00 2007-10-19 13:54:45.875 292 12451.17 11.40 55194.25 88888.00 2007-10-19 13:54:46.000 292 12451.17 11.43 55194.22 88888.00 2007-10-19 13:54:46.125 292 12451.20 11.43 55194.25 88888.00 2007-10-19 13:54:46.250 292 12451.25 11.43 55194.28 88888.00 2007-10-19 13:54:46.375 292 12451.25 11.45 55194.28 88888.00 2007-10-19 13:54:46.500 292 12451.25 11.47 55194.28 88888.00 2007-10-19 13:54:46.625 292 12451.25 11.47 55194.25 88888.00 2007-10-19 13:54:46.750 292 12451.17 11.53 55194.25 88888.00 2007-10-19 13:54:46.875 292 12451.15 11.53 55194.25 88888.00 2007-10-19 13:54:47.000 292 12451.15 11.55 55194.22 88888.00 2007-10-19 13:54:47.125 292 12451.15 11.57 55194.22 88888.00 2007-10-19 13:54:47.250 292 12451.12 11.60 55194.20 88888.00 2007-10-19 13:54:47.375 292 12451.15 11.62 55194.20 88888.00 2007-10-19 13:54:47.500 292 12451.12 11.65 55194.22 88888.00 2007-10-19 13:54:47.625 292 12451.15 11.68 55194.20 88888.00 2007-10-19 13:54:47.750 292 12451.17 11.68 55194.20 88888.00 2007-10-19 13:54:47.875 292 12451.17 11.68 55194.20 88888.00 2007-10-19 13:54:48.000 292 12451.17 11.70 55194.20 88888.00 2007-10-19 13:54:48.125 292 12451.20 11.70 55194.22 88888.00 2007-10-19 13:54:48.250 292 12451.17 11.72 55194.20 88888.00 2007-10-19 13:54:48.375 292 12451.17 11.75 55194.20 88888.00 2007-10-19 13:54:48.500 292 12451.15 11.75 55194.18 88888.00 2007-10-19 13:54:48.625 292 12451.15 11.75 55194.20 88888.00 2007-10-19 13:54:48.750 292 12451.08 11.78 55194.20 88888.00 2007-10-19 13:54:48.875 292 12451.15 11.78 55194.20 88888.00 2007-10-19 13:54:49.000 292 12451.20 11.80 55194.18 88888.00 2007-10-19 13:54:49.125 292 12451.23 11.80 55194.20 88888.00 2007-10-19 13:54:49.250 292 12451.20 11.80 55194.20 88888.00 2007-10-19 13:54:49.375 292 12451.23 11.80 55194.18 88888.00 2007-10-19 13:54:49.500 292 12451.23 11.80 55194.18 88888.00 2007-10-19 13:54:49.625 292 12451.27 11.78 55194.18 88888.00 2007-10-19 13:54:49.750 292 12451.25 11.80 55194.22 88888.00 2007-10-19 13:54:49.875 292 12451.23 11.80 55194.20 88888.00 2007-10-19 13:54:50.000 292 12451.27 11.80 55194.20 88888.00 2007-10-19 13:54:50.125 292 12451.30 11.82 55194.20 88888.00 2007-10-19 13:54:50.250 292 12451.23 11.78 55194.18 88888.00 2007-10-19 13:54:50.375 292 12451.17 11.75 55194.20 88888.00 2007-10-19 13:54:50.500 292 12451.15 11.78 55194.20 88888.00 2007-10-19 13:54:50.625 292 12451.15 11.75 55194.20 88888.00 2007-10-19 13:54:50.750 292 12451.17 11.75 55194.18 88888.00 2007-10-19 13:54:50.875 292 12451.12 11.72 55194.20 88888.00 2007-10-19 13:54:51.000 292 12451.10 11.72 55194.20 88888.00 2007-10-19 13:54:51.125 292 12451.12 11.72 55194.20 88888.00 2007-10-19 13:54:51.250 292 12451.10 11.70 55194.22 88888.00 2007-10-19 13:54:51.375 292 12451.15 11.70 55194.20 88888.00 2007-10-19 13:54:51.500 292 12451.15 11.70 55194.18 88888.00 2007-10-19 13:54:51.625 292 12451.10 11.70 55194.20 88888.00 2007-10-19 13:54:51.750 292 12451.02 11.70 55194.18 88888.00 2007-10-19 13:54:51.875 292 12451.05 11.70 55194.20 88888.00 2007-10-19 13:54:52.000 292 12451.08 11.65 55194.20 88888.00 2007-10-19 13:54:52.125 292 12451.02 11.65 55194.20 88888.00 2007-10-19 13:54:52.250 292 12451.02 11.60 55194.20 88888.00 2007-10-19 13:54:52.375 292 12451.08 11.60 55194.22 88888.00 2007-10-19 13:54:52.500 292 12451.05 11.57 55194.22 88888.00 2007-10-19 13:54:52.625 292 12450.98 11.55 55194.22 88888.00 2007-10-19 13:54:52.750 292 12450.92 11.55 55194.22 88888.00 2007-10-19 13:54:52.875 292 12450.92 11.55 55194.28 88888.00 2007-10-19 13:54:53.000 292 12450.92 11.53 55194.25 88888.00 2007-10-19 13:54:53.125 292 12450.88 11.50 55194.25 88888.00 2007-10-19 13:54:53.250 292 12450.83 11.45 55194.25 88888.00 2007-10-19 13:54:53.375 292 12450.85 11.43 55194.25 88888.00 2007-10-19 13:54:53.500 292 12450.83 11.40 55194.25 88888.00 2007-10-19 13:54:53.625 292 12450.80 11.40 55194.25 88888.00 2007-10-19 13:54:53.750 292 12450.85 11.38 55194.25 88888.00 2007-10-19 13:54:53.875 292 12450.85 11.35 55194.22 88888.00 2007-10-19 13:54:54.000 292 12450.80 11.32 55194.22 88888.00 2007-10-19 13:54:54.125 292 12450.73 11.30 55194.25 88888.00 2007-10-19 13:54:54.250 292 12450.73 11.30 55194.25 88888.00 2007-10-19 13:54:54.375 292 12450.75 11.30 55194.25 88888.00 2007-10-19 13:54:54.500 292 12450.70 11.30 55194.25 88888.00 2007-10-19 13:54:54.625 292 12450.65 11.30 55194.25 88888.00 2007-10-19 13:54:54.750 292 12450.65 11.28 55194.25 88888.00 2007-10-19 13:54:54.875 292 12450.67 11.28 55194.25 88888.00 2007-10-19 13:54:55.000 292 12450.70 11.25 55194.22 88888.00 2007-10-19 13:54:55.125 292 12450.67 11.22 55194.22 88888.00 2007-10-19 13:54:55.250 292 12450.70 11.22 55194.22 88888.00 2007-10-19 13:54:55.375 292 12450.75 11.22 55194.25 88888.00 2007-10-19 13:54:55.500 292 12450.70 11.22 55194.25 88888.00 2007-10-19 13:54:55.625 292 12450.70 11.22 55194.25 88888.00 2007-10-19 13:54:55.750 292 12450.70 11.25 55194.22 88888.00 2007-10-19 13:54:55.875 292 12450.77 11.25 55194.22 88888.00 2007-10-19 13:54:56.000 292 12450.77 11.25 55194.22 88888.00 2007-10-19 13:54:56.125 292 12450.77 11.25 55194.22 88888.00 2007-10-19 13:54:56.250 292 12450.70 11.25 55194.20 88888.00 2007-10-19 13:54:56.375 292 12450.67 11.22 55194.18 88888.00 2007-10-19 13:54:56.500 292 12450.73 11.22 55194.20 88888.00 2007-10-19 13:54:56.625 292 12450.80 11.22 55194.20 88888.00 2007-10-19 13:54:56.750 292 12450.77 11.22 55194.18 88888.00 2007-10-19 13:54:56.875 292 12450.80 11.22 55194.20 88888.00 2007-10-19 13:54:57.000 292 12450.80 11.25 55194.22 88888.00 2007-10-19 13:54:57.125 292 12450.88 11.25 55194.22 88888.00 2007-10-19 13:54:57.250 292 12450.85 11.28 55194.20 88888.00 2007-10-19 13:54:57.375 292 12450.85 11.28 55194.18 88888.00 2007-10-19 13:54:57.500 292 12450.90 11.30 55194.20 88888.00 2007-10-19 13:54:57.625 292 12450.98 11.30 55194.20 88888.00 2007-10-19 13:54:57.750 292 12451.08 11.32 55194.18 88888.00 2007-10-19 13:54:57.875 292 12451.10 11.38 55194.20 88888.00 2007-10-19 13:54:58.000 292 12451.08 11.38 55194.20 88888.00 2007-10-19 13:54:58.125 292 12451.08 11.40 55194.20 88888.00 2007-10-19 13:54:58.250 292 12451.10 11.43 55194.18 88888.00 2007-10-19 13:54:58.375 292 12451.10 11.47 55194.20 88888.00 2007-10-19 13:54:58.500 292 12451.12 11.50 55194.20 88888.00 2007-10-19 13:54:58.625 292 12451.17 11.47 55194.15 88888.00 2007-10-19 13:54:58.750 292 12451.20 11.53 55194.15 88888.00 2007-10-19 13:54:58.875 292 12451.23 11.57 55194.15 88888.00 2007-10-19 13:54:59.000 292 12451.17 11.57 55194.15 88888.00 2007-10-19 13:54:59.125 292 12451.15 11.55 55194.15 88888.00 2007-10-19 13:54:59.250 292 12451.10 11.55 55194.15 88888.00 2007-10-19 13:54:59.375 292 12451.17 11.57 55194.15 88888.00 2007-10-19 13:54:59.500 292 12451.20 11.62 55194.15 88888.00 2007-10-19 13:54:59.625 292 12451.23 11.60 55194.12 88888.00 2007-10-19 13:54:59.750 292 12451.23 11.62 55194.12 88888.00 2007-10-19 13:54:59.875 292 12451.23 11.65 55194.12 88888.00 2007-10-19 13:55:00.000 292 12451.23 11.65 55194.12 88888.00 2007-10-19 13:55:00.125 292 12451.25 11.68 55194.12 88888.00 2007-10-19 13:55:00.250 292 12451.27 11.68 55194.12 88888.00 2007-10-19 13:55:00.375 292 12451.25 11.70 55194.12 88888.00 2007-10-19 13:55:00.500 292 12451.23 11.68 55194.12 88888.00 2007-10-19 13:55:00.625 292 12451.23 11.70 55194.12 88888.00 2007-10-19 13:55:00.750 292 12451.25 11.70 55194.10 88888.00 2007-10-19 13:55:00.875 292 12451.27 11.68 55194.10 88888.00 2007-10-19 13:55:01.000 292 12451.27 11.68 55194.12 88888.00 2007-10-19 13:55:01.125 292 12451.30 11.65 55194.10 88888.00 2007-10-19 13:55:01.250 292 12451.33 11.68 55194.10 88888.00 2007-10-19 13:55:01.375 292 12451.38 11.70 55194.10 88888.00 2007-10-19 13:55:01.500 292 12451.40 11.72 55194.10 88888.00 2007-10-19 13:55:01.625 292 12451.40 11.72 55194.12 88888.00 2007-10-19 13:55:01.750 292 12451.35 11.70 55194.07 88888.00 2007-10-19 13:55:01.875 292 12451.35 11.68 55194.07 88888.00 2007-10-19 13:55:02.000 292 12451.35 11.68 55194.05 88888.00 2007-10-19 13:55:02.125 292 12451.38 11.68 55194.07 88888.00 2007-10-19 13:55:02.250 292 12451.35 11.70 55194.07 88888.00 2007-10-19 13:55:02.375 292 12451.38 11.72 55194.07 88888.00 2007-10-19 13:55:02.500 292 12451.40 11.75 55194.10 88888.00 2007-10-19 13:55:02.625 292 12451.42 11.75 55194.10 88888.00 2007-10-19 13:55:02.750 292 12451.42 11.72 55194.10 88888.00 2007-10-19 13:55:02.875 292 12451.42 11.75 55194.07 88888.00 2007-10-19 13:55:03.000 292 12451.40 11.78 55194.03 88888.00 2007-10-19 13:55:03.125 292 12451.42 11.78 55194.07 88888.00 2007-10-19 13:55:03.250 292 12451.38 11.75 55194.07 88888.00 2007-10-19 13:55:03.375 292 12451.38 11.80 55194.07 88888.00 2007-10-19 13:55:03.500 292 12451.42 11.82 55194.05 88888.00 2007-10-19 13:55:03.625 292 12451.48 11.82 55194.05 88888.00 2007-10-19 13:55:03.750 292 12451.52 11.85 55194.05 88888.00 2007-10-19 13:55:03.875 292 12451.50 11.88 55194.03 88888.00 2007-10-19 13:55:04.000 292 12451.48 11.85 55194.03 88888.00 2007-10-19 13:55:04.125 292 12451.50 11.88 55194.03 88888.00 2007-10-19 13:55:04.250 292 12451.48 11.90 55194.03 88888.00 2007-10-19 13:55:04.375 292 12451.50 11.95 55194.05 88888.00 2007-10-19 13:55:04.500 292 12451.45 11.97 55194.05 88888.00 2007-10-19 13:55:04.625 292 12451.40 11.97 55194.03 88888.00 2007-10-19 13:55:04.750 292 12451.40 11.97 55194.03 88888.00 2007-10-19 13:55:04.875 292 12451.42 12.00 55194.05 88888.00 2007-10-19 13:55:05.000 292 12451.42 12.00 55194.05 88888.00 2007-10-19 13:55:05.125 292 12451.48 12.03 55194.03 88888.00 2007-10-19 13:55:05.250 292 12451.50 12.03 55194.03 88888.00 2007-10-19 13:55:05.375 292 12451.45 12.05 55194.00 88888.00 2007-10-19 13:55:05.500 292 12451.40 12.07 55194.00 88888.00 2007-10-19 13:55:05.625 292 12451.45 12.10 55194.00 88888.00 2007-10-19 13:55:05.750 292 12451.52 12.10 55194.00 88888.00 2007-10-19 13:55:05.875 292 12451.48 12.10 55193.97 88888.00 2007-10-19 13:55:06.000 292 12451.48 12.15 55194.00 88888.00 2007-10-19 13:55:06.125 292 12451.52 12.12 55194.03 88888.00 2007-10-19 13:55:06.250 292 12451.55 12.12 55194.03 88888.00 2007-10-19 13:55:06.375 292 12451.58 12.15 55194.03 88888.00 2007-10-19 13:55:06.500 292 12451.62 12.12 55193.95 88888.00 2007-10-19 13:55:06.625 292 12451.65 12.12 55193.95 88888.00 2007-10-19 13:55:06.750 292 12451.60 12.15 55193.97 88888.00 2007-10-19 13:55:06.875 292 12451.62 12.10 55193.97 88888.00 2007-10-19 13:55:07.000 292 12451.67 12.12 55193.95 88888.00 2007-10-19 13:55:07.125 292 12451.65 12.12 55193.97 88888.00 2007-10-19 13:55:07.250 292 12451.65 12.10 55193.97 88888.00 2007-10-19 13:55:07.375 292 12451.67 12.10 55193.97 88888.00 2007-10-19 13:55:07.500 292 12451.75 12.10 55193.97 88888.00 2007-10-19 13:55:07.625 292 12451.77 12.10 55193.95 88888.00 2007-10-19 13:55:07.750 292 12451.77 12.10 55193.95 88888.00 2007-10-19 13:55:07.875 292 12451.83 12.07 55193.95 88888.00 2007-10-19 13:55:08.000 292 12451.83 12.07 55193.93 88888.00 2007-10-19 13:55:08.125 292 12451.80 12.05 55193.93 88888.00 2007-10-19 13:55:08.250 292 12451.85 12.05 55193.88 88888.00 2007-10-19 13:55:08.375 292 12451.88 12.05 55193.88 88888.00 2007-10-19 13:55:08.500 292 12451.88 12.00 55193.85 88888.00 2007-10-19 13:55:08.625 292 12451.88 11.97 55193.88 88888.00 2007-10-19 13:55:08.750 292 12451.83 11.97 55193.93 88888.00 2007-10-19 13:55:08.875 292 12451.85 11.97 55193.90 88888.00 2007-10-19 13:55:09.000 292 12451.92 11.97 55193.88 88888.00 2007-10-19 13:55:09.125 292 12451.92 11.97 55193.90 88888.00 2007-10-19 13:55:09.250 292 12451.85 11.95 55193.90 88888.00 2007-10-19 13:55:09.375 292 12451.92 11.95 55193.88 88888.00 2007-10-19 13:55:09.500 292 12451.98 11.95 55193.88 88888.00 2007-10-19 13:55:09.625 292 12451.95 11.93 55193.88 88888.00 2007-10-19 13:55:09.750 292 12451.95 11.90 55193.88 88888.00 2007-10-19 13:55:09.875 292 12452.00 11.90 55193.88 88888.00 2007-10-19 13:55:10.000 292 12452.00 11.85 55193.88 88888.00 2007-10-19 13:55:10.125 292 12452.02 11.85 55193.88 88888.00 2007-10-19 13:55:10.250 292 12452.00 11.82 55193.88 88888.00 2007-10-19 13:55:10.375 292 12452.02 11.85 55193.88 88888.00 2007-10-19 13:55:10.500 292 12452.02 11.88 55193.90 88888.00 2007-10-19 13:55:10.625 292 12452.08 11.88 55193.88 88888.00 2007-10-19 13:55:10.750 292 12452.02 11.93 55193.85 88888.00 2007-10-19 13:55:10.875 292 12452.05 11.95 55193.85 88888.00 2007-10-19 13:55:11.000 292 12452.15 11.95 55193.80 88888.00 2007-10-19 13:55:11.125 292 12452.12 11.95 55193.85 88888.00 2007-10-19 13:55:11.250 292 12451.98 12.00 55193.85 88888.00 2007-10-19 13:55:11.375 292 12452.02 12.00 55193.85 88888.00 2007-10-19 13:55:11.500 292 12452.05 12.00 55193.82 88888.00 2007-10-19 13:55:11.625 292 12452.02 12.00 55193.85 88888.00 2007-10-19 13:55:11.750 292 12452.02 12.03 55193.85 88888.00 2007-10-19 13:55:11.875 292 12452.10 12.07 55193.85 88888.00 2007-10-19 13:55:12.000 292 12452.10 12.07 55193.82 88888.00 2007-10-19 13:55:12.125 292 12452.08 12.10 55193.82 88888.00 2007-10-19 13:55:12.250 292 12452.05 12.10 55193.82 88888.00 2007-10-19 13:55:12.375 292 12452.05 12.15 55193.82 88888.00 2007-10-19 13:55:12.500 292 12452.05 12.20 55193.80 88888.00 2007-10-19 13:55:12.625 292 12452.02 12.20 55193.80 88888.00 2007-10-19 13:55:12.750 292 12452.02 12.25 55193.80 88888.00 2007-10-19 13:55:12.875 292 12452.05 12.25 55193.78 88888.00 2007-10-19 13:55:13.000 292 12452.10 12.28 55193.78 88888.00 2007-10-19 13:55:13.125 292 12452.12 12.28 55193.78 88888.00 2007-10-19 13:55:13.250 292 12452.08 12.28 55193.75 88888.00 2007-10-19 13:55:13.375 292 12452.08 12.32 55193.75 88888.00 2007-10-19 13:55:13.500 292 12452.08 12.35 55193.75 88888.00 2007-10-19 13:55:13.625 292 12452.10 12.38 55193.72 88888.00 2007-10-19 13:55:13.750 292 12452.17 12.40 55193.72 88888.00 2007-10-19 13:55:13.875 292 12452.15 12.38 55193.72 88888.00 2007-10-19 13:55:14.000 292 12452.15 12.40 55193.72 88888.00 2007-10-19 13:55:14.125 292 12452.15 12.43 55193.72 88888.00 2007-10-19 13:55:14.250 292 12452.12 12.45 55193.75 88888.00 2007-10-19 13:55:14.375 292 12452.10 12.47 55193.75 88888.00 2007-10-19 13:55:14.500 292 12452.10 12.50 55193.75 88888.00 2007-10-19 13:55:14.625 292 12452.10 12.50 55193.75 88888.00 2007-10-19 13:55:14.750 292 12452.08 12.55 55193.75 88888.00 2007-10-19 13:55:14.875 292 12452.08 12.57 55193.75 88888.00 2007-10-19 13:55:15.000 292 12452.08 12.60 55193.75 88888.00 2007-10-19 13:55:15.125 292 12452.10 12.62 55193.75 88888.00 2007-10-19 13:55:15.250 292 12452.00 12.62 55193.72 88888.00 2007-10-19 13:55:15.375 292 12452.00 12.65 55193.70 88888.00 2007-10-19 13:55:15.500 292 12452.08 12.68 55193.72 88888.00 2007-10-19 13:55:15.625 292 12452.08 12.68 55193.75 88888.00 2007-10-19 13:55:15.750 292 12452.05 12.68 55193.75 88888.00 2007-10-19 13:55:15.875 292 12452.05 12.70 55193.70 88888.00 2007-10-19 13:55:16.000 292 12452.02 12.68 55193.70 88888.00 2007-10-19 13:55:16.125 292 12452.02 12.70 55193.75 88888.00 2007-10-19 13:55:16.250 292 12452.00 12.72 55193.75 88888.00 2007-10-19 13:55:16.375 292 12452.02 12.72 55193.75 88888.00 2007-10-19 13:55:16.500 292 12452.05 12.75 55193.72 88888.00 2007-10-19 13:55:16.625 292 12452.05 12.75 55193.75 88888.00 2007-10-19 13:55:16.750 292 12452.05 12.78 55193.72 88888.00 2007-10-19 13:55:16.875 292 12452.10 12.78 55193.70 88888.00 2007-10-19 13:55:17.000 292 12452.10 12.80 55193.70 88888.00 2007-10-19 13:55:17.125 292 12452.08 12.82 55193.70 88888.00 2007-10-19 13:55:17.250 292 12452.08 12.80 55193.70 88888.00 2007-10-19 13:55:17.375 292 12452.10 12.82 55193.68 88888.00 2007-10-19 13:55:17.500 292 12452.15 12.82 55193.68 88888.00 2007-10-19 13:55:17.625 292 12452.08 12.82 55193.68 88888.00 2007-10-19 13:55:17.750 292 12452.08 12.82 55193.70 88888.00 2007-10-19 13:55:17.875 292 12452.12 12.80 55193.68 88888.00 2007-10-19 13:55:18.000 292 12452.15 12.78 55193.70 88888.00 2007-10-19 13:55:18.125 292 12452.15 12.75 55193.70 88888.00 2007-10-19 13:55:18.250 292 12452.12 12.75 55193.70 88888.00 2007-10-19 13:55:18.375 292 12452.10 12.72 55193.70 88888.00 2007-10-19 13:55:18.500 292 12452.08 12.68 55193.72 88888.00 2007-10-19 13:55:18.625 292 12452.08 12.68 55193.72 88888.00 2007-10-19 13:55:18.750 292 12452.12 12.68 55193.72 88888.00 2007-10-19 13:55:18.875 292 12452.17 12.62 55193.70 88888.00 2007-10-19 13:55:19.000 292 12452.12 12.57 55193.72 88888.00 2007-10-19 13:55:19.125 292 12452.12 12.55 55193.78 88888.00 2007-10-19 13:55:19.250 292 12452.17 12.53 55193.78 88888.00 2007-10-19 13:55:19.375 292 12452.20 12.53 55193.72 88888.00 2007-10-19 13:55:19.500 292 12452.17 12.50 55193.70 88888.00 2007-10-19 13:55:19.625 292 12452.15 12.47 55193.70 88888.00 2007-10-19 13:55:19.750 292 12452.12 12.45 55193.68 88888.00 2007-10-19 13:55:19.875 292 12452.20 12.43 55193.65 88888.00 2007-10-19 13:55:20.000 292 12452.17 12.38 55193.65 88888.00 2007-10-19 13:55:20.125 292 12452.17 12.35 55193.70 88888.00 2007-10-19 13:55:20.250 292 12452.12 12.38 55193.72 88888.00 2007-10-19 13:55:20.375 292 12452.12 12.35 55193.72 88888.00 2007-10-19 13:55:20.500 292 12452.10 12.35 55193.70 88888.00 2007-10-19 13:55:20.625 292 12452.10 12.32 55193.72 88888.00 2007-10-19 13:55:20.750 292 12452.15 12.30 55193.72 88888.00 2007-10-19 13:55:20.875 292 12452.15 12.28 55193.75 88888.00 2007-10-19 13:55:21.000 292 12452.12 12.28 55193.75 88888.00 2007-10-19 13:55:21.125 292 12452.20 12.22 55193.75 88888.00 2007-10-19 13:55:21.250 292 12452.23 12.20 55193.78 88888.00 2007-10-19 13:55:21.375 292 12452.25 12.22 55193.75 88888.00 2007-10-19 13:55:21.500 292 12452.25 12.18 55193.72 88888.00 2007-10-19 13:55:21.625 292 12452.25 12.15 55193.78 88888.00 2007-10-19 13:55:21.750 292 12452.17 12.15 55193.80 88888.00 2007-10-19 13:55:21.875 292 12452.17 12.15 55193.82 88888.00 2007-10-19 13:55:22.000 292 12452.20 12.12 55193.82 88888.00 2007-10-19 13:55:22.125 292 12452.23 12.12 55193.85 88888.00 2007-10-19 13:55:22.250 292 12452.23 12.10 55193.85 88888.00 2007-10-19 13:55:22.375 292 12452.25 12.10 55193.85 88888.00 2007-10-19 13:55:22.500 292 12452.27 12.07 55193.85 88888.00 2007-10-19 13:55:22.625 292 12452.25 12.03 55193.85 88888.00 2007-10-19 13:55:22.750 292 12452.30 12.03 55193.85 88888.00 2007-10-19 13:55:22.875 292 12452.25 12.00 55193.85 88888.00 2007-10-19 13:55:23.000 292 12452.20 11.97 55193.88 88888.00 2007-10-19 13:55:23.125 292 12452.23 11.97 55193.85 88888.00 2007-10-19 13:55:23.250 292 12452.23 11.93 55193.82 88888.00 2007-10-19 13:55:23.375 292 12452.25 11.93 55193.82 88888.00 2007-10-19 13:55:23.500 292 12452.27 11.93 55193.85 88888.00 2007-10-19 13:55:23.625 292 12452.33 11.88 55193.88 88888.00 2007-10-19 13:55:23.750 292 12452.30 11.82 55193.88 88888.00 2007-10-19 13:55:23.875 292 12452.38 11.80 55193.90 88888.00 2007-10-19 13:55:24.000 292 12452.40 11.80 55193.93 88888.00 2007-10-19 13:55:24.125 292 12452.45 11.72 55193.90 88888.00 2007-10-19 13:55:24.250 292 12452.45 11.68 55193.90 88888.00 2007-10-19 13:55:24.375 292 12452.42 11.68 55193.93 88888.00 2007-10-19 13:55:24.500 292 12452.48 11.65 55193.93 88888.00 2007-10-19 13:55:24.625 292 12452.55 11.60 55193.90 88888.00 2007-10-19 13:55:24.750 292 12452.55 11.57 55193.88 88888.00 2007-10-19 13:55:24.875 292 12452.52 11.53 55193.88 88888.00 2007-10-19 13:55:25.000 292 12452.65 11.50 55193.90 88888.00 2007-10-19 13:55:25.125 292 12452.70 11.45 55193.93 88888.00 2007-10-19 13:55:25.250 292 12452.62 11.40 55193.95 88888.00 2007-10-19 13:55:25.375 292 12452.65 11.38 55193.95 88888.00 2007-10-19 13:55:25.500 292 12452.77 11.35 55193.93 88888.00 2007-10-19 13:55:25.625 292 12452.80 11.35 55193.93 88888.00 2007-10-19 13:55:25.750 292 12452.85 11.35 55193.90 88888.00 2007-10-19 13:55:25.875 292 12452.90 11.30 55193.95 88888.00 2007-10-19 13:55:26.000 292 12452.90 11.30 55193.95 88888.00 2007-10-19 13:55:26.125 292 12452.95 11.30 55193.95 88888.00 2007-10-19 13:55:26.250 292 12453.02 11.30 55193.95 88888.00 2007-10-19 13:55:26.375 292 12453.10 11.28 55193.95 88888.00 2007-10-19 13:55:26.500 292 12453.08 11.28 55193.95 88888.00 2007-10-19 13:55:26.625 292 12453.12 11.28 55193.95 88888.00 2007-10-19 13:55:26.750 292 12453.17 11.30 55193.95 88888.00 2007-10-19 13:55:26.875 292 12453.17 11.30 55193.95 88888.00 2007-10-19 13:55:27.000 292 12453.25 11.28 55193.95 88888.00 2007-10-19 13:55:27.125 292 12453.27 11.28 55193.95 88888.00 2007-10-19 13:55:27.250 292 12453.35 11.28 55194.00 88888.00 2007-10-19 13:55:27.375 292 12453.42 11.30 55194.00 88888.00 2007-10-19 13:55:27.500 292 12453.48 11.30 55194.00 88888.00 2007-10-19 13:55:27.625 292 12453.48 11.32 55194.03 88888.00 2007-10-19 13:55:27.750 292 12453.45 11.35 55194.03 88888.00 2007-10-19 13:55:27.875 292 12453.38 11.32 55194.03 88888.00 2007-10-19 13:55:28.000 292 12453.38 11.32 55194.03 88888.00 2007-10-19 13:55:28.125 292 12453.42 11.35 55194.05 88888.00 2007-10-19 13:55:28.250 292 12453.42 11.35 55194.05 88888.00 2007-10-19 13:55:28.375 292 12453.48 11.35 55194.05 88888.00 2007-10-19 13:55:28.500 292 12453.42 11.38 55194.05 88888.00 2007-10-19 13:55:28.625 292 12453.38 11.38 55194.05 88888.00 2007-10-19 13:55:28.750 292 12453.38 11.38 55194.07 88888.00 2007-10-19 13:55:28.875 292 12453.33 11.38 55194.07 88888.00 2007-10-19 13:55:29.000 292 12453.33 11.38 55194.10 88888.00 2007-10-19 13:55:29.125 292 12453.35 11.38 55194.10 88888.00 2007-10-19 13:55:29.250 292 12453.38 11.32 55194.10 88888.00 2007-10-19 13:55:29.375 292 12453.45 11.32 55194.10 88888.00 2007-10-19 13:55:29.500 292 12453.40 11.32 55194.10 88888.00 2007-10-19 13:55:29.625 292 12453.33 11.30 55194.12 88888.00 2007-10-19 13:55:29.750 292 12453.38 11.32 55194.12 88888.00 2007-10-19 13:55:29.875 292 12453.35 11.30 55194.15 88888.00 2007-10-19 13:55:30.000 292 12453.30 11.32 55194.18 88888.00 2007-10-19 13:55:30.125 292 12453.25 11.35 55194.20 88888.00 2007-10-19 13:55:30.250 292 12453.23 11.30 55194.18 88888.00 2007-10-19 13:55:30.375 292 12453.23 11.35 55194.18 88888.00 2007-10-19 13:55:30.500 292 12453.20 11.32 55194.20 88888.00 2007-10-19 13:55:30.625 292 12453.27 11.32 55194.20 88888.00 2007-10-19 13:55:30.750 292 12453.25 11.30 55194.18 88888.00 2007-10-19 13:55:30.875 292 12453.20 11.25 55194.18 88888.00 2007-10-19 13:55:31.000 292 12453.20 11.25 55194.18 88888.00 2007-10-19 13:55:31.125 292 12453.20 11.25 55194.20 88888.00 2007-10-19 13:55:31.250 292 12453.17 11.22 55194.22 88888.00 2007-10-19 13:55:31.375 292 12453.20 11.22 55194.25 88888.00 2007-10-19 13:55:31.500 292 12453.23 11.22 55194.28 88888.00 2007-10-19 13:55:31.625 292 12453.15 11.20 55194.25 88888.00 2007-10-19 13:55:31.750 292 12453.08 11.15 55194.25 88888.00 2007-10-19 13:55:31.875 292 12453.15 11.12 55194.28 88888.00 2007-10-19 13:55:32.000 292 12453.15 11.07 55194.28 88888.00 2007-10-19 13:55:32.125 292 12453.15 11.03 55194.32 88888.00 2007-10-19 13:55:32.250 292 12453.10 11.00 55194.35 88888.00 2007-10-19 13:55:32.375 292 12453.02 10.97 55194.35 88888.00 2007-10-19 13:55:32.500 292 12453.00 10.97 55194.38 88888.00 2007-10-19 13:55:32.625 292 12452.95 10.88 55194.38 88888.00 2007-10-19 13:55:32.750 292 12452.95 10.80 55194.38 88888.00 2007-10-19 13:55:32.875 292 12453.00 10.75 55194.38 88888.00 2007-10-19 13:55:33.000 292 12453.05 10.70 55194.38 88888.00 2007-10-19 13:55:33.125 292 12453.02 10.62 55194.40 88888.00 2007-10-19 13:55:33.250 292 12453.00 10.55 55194.43 88888.00 2007-10-19 13:55:33.375 292 12453.08 10.47 55194.43 88888.00 2007-10-19 13:55:33.500 292 12453.12 10.45 55194.43 88888.00 2007-10-19 13:55:33.625 292 12453.10 10.40 55194.43 88888.00 2007-10-19 13:55:33.750 292 12453.08 10.32 55194.45 88888.00 2007-10-19 13:55:33.875 292 12453.05 10.30 55194.45 88888.00 2007-10-19 13:55:34.000 292 12453.10 10.25 55194.45 88888.00 2007-10-19 13:55:34.125 292 12453.12 10.18 55194.45 88888.00 2007-10-19 13:55:34.250 292 12453.10 10.12 55194.45 88888.00 2007-10-19 13:55:34.375 292 12453.10 10.15 55194.47 88888.00 2007-10-19 13:55:34.500 292 12453.12 10.10 55194.53 88888.00 2007-10-19 13:55:34.625 292 12453.12 10.05 55194.50 88888.00 2007-10-19 13:55:34.750 292 12453.10 10.00 55194.50 88888.00 2007-10-19 13:55:34.875 292 12453.15 10.00 55194.50 88888.00 2007-10-19 13:55:35.000 292 12453.20 9.97 55194.50 88888.00 2007-10-19 13:55:35.125 292 12453.23 9.95 55194.53 88888.00 2007-10-19 13:55:35.250 292 12453.12 9.97 55194.55 88888.00 2007-10-19 13:55:35.375 292 12453.15 9.97 55194.55 88888.00 2007-10-19 13:55:35.500 292 12453.20 10.00 55194.53 88888.00 2007-10-19 13:55:35.625 292 12453.17 9.97 55194.55 88888.00 2007-10-19 13:55:35.750 292 12453.15 9.97 55194.55 88888.00 2007-10-19 13:55:35.875 292 12453.10 10.00 55194.60 88888.00 2007-10-19 13:55:36.000 292 12453.15 10.00 55194.60 88888.00 2007-10-19 13:55:36.125 292 12453.20 10.03 55194.65 88888.00 2007-10-19 13:55:36.250 292 12453.17 10.03 55194.62 88888.00 2007-10-19 13:55:36.375 292 12453.17 10.05 55194.62 88888.00 2007-10-19 13:55:36.500 292 12453.15 10.10 55194.62 88888.00 2007-10-19 13:55:36.625 292 12453.17 10.10 55194.65 88888.00 2007-10-19 13:55:36.750 292 12453.25 10.12 55194.62 88888.00 2007-10-19 13:55:36.875 292 12453.23 10.10 55194.62 88888.00 2007-10-19 13:55:37.000 292 12453.17 10.15 55194.65 88888.00 2007-10-19 13:55:37.125 292 12453.12 10.18 55194.68 88888.00 2007-10-19 13:55:37.250 292 12453.12 10.20 55194.72 88888.00 2007-10-19 13:55:37.375 292 12453.17 10.22 55194.72 88888.00 2007-10-19 13:55:37.500 292 12453.10 10.22 55194.72 88888.00 2007-10-19 13:55:37.625 292 12453.12 10.25 55194.72 88888.00 2007-10-19 13:55:37.750 292 12453.10 10.22 55194.72 88888.00 2007-10-19 13:55:37.875 292 12453.08 10.22 55194.72 88888.00 2007-10-19 13:55:38.000 292 12453.08 10.22 55194.72 88888.00 2007-10-19 13:55:38.125 292 12453.08 10.25 55194.75 88888.00 2007-10-19 13:55:38.250 292 12453.05 10.28 55194.78 88888.00 2007-10-19 13:55:38.375 292 12453.00 10.30 55194.75 88888.00 2007-10-19 13:55:38.500 292 12453.02 10.30 55194.75 88888.00 2007-10-19 13:55:38.625 292 12453.08 10.32 55194.75 88888.00 2007-10-19 13:55:38.750 292 12453.08 10.32 55194.78 88888.00 2007-10-19 13:55:38.875 292 12453.05 10.35 55194.75 88888.00 2007-10-19 13:55:39.000 292 12453.05 10.35 55194.75 88888.00 2007-10-19 13:55:39.125 292 12453.05 10.32 55194.78 88888.00 2007-10-19 13:55:39.250 292 12453.08 10.35 55194.80 88888.00 2007-10-19 13:55:39.375 292 12453.08 10.35 55194.80 88888.00 2007-10-19 13:55:39.500 292 12453.00 10.38 55194.80 88888.00 2007-10-19 13:55:39.625 292 12452.92 10.38 55194.82 88888.00 2007-10-19 13:55:39.750 292 12452.88 10.35 55194.88 88888.00 2007-10-19 13:55:39.875 292 12452.90 10.38 55194.88 88888.00 2007-10-19 13:55:40.000 292 12452.95 10.35 55194.85 88888.00 2007-10-19 13:55:40.125 292 12452.95 10.38 55194.88 88888.00 2007-10-19 13:55:40.250 292 12452.90 10.38 55194.90 88888.00 2007-10-19 13:55:40.375 292 12452.88 10.35 55194.88 88888.00 2007-10-19 13:55:40.500 292 12452.85 10.32 55194.88 88888.00 2007-10-19 13:55:40.625 292 12452.85 10.32 55194.88 88888.00 2007-10-19 13:55:40.750 292 12452.85 10.28 55194.90 88888.00 2007-10-19 13:55:40.875 292 12452.88 10.30 55194.90 88888.00 2007-10-19 13:55:41.000 292 12452.95 10.30 55194.93 88888.00 2007-10-19 13:55:41.125 292 12452.92 10.30 55194.93 88888.00 2007-10-19 13:55:41.250 292 12452.90 10.25 55194.93 88888.00 2007-10-19 13:55:41.375 292 12452.92 10.22 55194.93 88888.00 2007-10-19 13:55:41.500 292 12452.95 10.20 55194.93 88888.00 2007-10-19 13:55:41.625 292 12452.98 10.18 55194.90 88888.00 2007-10-19 13:55:41.750 292 12452.98 10.18 55194.93 88888.00 2007-10-19 13:55:41.875 292 12452.98 10.12 55194.93 88888.00 2007-10-19 13:55:42.000 292 12452.98 10.07 55194.93 88888.00 2007-10-19 13:55:42.125 292 12453.00 10.07 55194.97 88888.00 2007-10-19 13:55:42.250 292 12453.00 10.03 55194.97 88888.00 2007-10-19 13:55:42.375 292 12453.02 10.03 55194.97 88888.00 2007-10-19 13:55:42.500 292 12453.02 10.03 55195.00 88888.00 2007-10-19 13:55:42.625 292 12453.00 10.05 55195.03 88888.00 2007-10-19 13:55:42.750 292 12453.02 10.00 55195.00 88888.00 2007-10-19 13:55:42.875 292 12453.08 9.97 55195.00 88888.00 2007-10-19 13:55:43.000 292 12453.05 9.95 55195.03 88888.00 2007-10-19 13:55:43.125 292 12453.05 9.97 55195.05 88888.00 2007-10-19 13:55:43.250 292 12453.00 9.97 55195.07 88888.00 2007-10-19 13:55:43.375 292 12453.05 10.00 55195.07 88888.00 2007-10-19 13:55:43.500 292 12453.00 9.97 55195.05 88888.00 2007-10-19 13:55:43.625 292 12453.00 10.00 55195.10 88888.00 2007-10-19 13:55:43.750 292 12453.02 10.03 55195.10 88888.00 2007-10-19 13:55:43.875 292 12453.08 10.03 55195.07 88888.00 2007-10-19 13:55:44.000 292 12453.08 10.03 55195.07 88888.00 2007-10-19 13:55:44.125 292 12453.08 10.07 55195.10 88888.00 2007-10-19 13:55:44.250 292 12453.08 10.07 55195.12 88888.00 2007-10-19 13:55:44.375 292 12453.12 10.07 55195.12 88888.00 2007-10-19 13:55:44.500 292 12453.15 10.07 55195.12 88888.00 2007-10-19 13:55:44.625 292 12453.12 10.10 55195.15 88888.00 2007-10-19 13:55:44.750 292 12453.10 10.10 55195.12 88888.00 2007-10-19 13:55:44.875 292 12453.10 10.07 55195.12 88888.00 2007-10-19 13:55:45.000 292 12453.15 10.10 55195.12 88888.00 2007-10-19 13:55:45.125 292 12453.17 10.10 55195.12 88888.00 2007-10-19 13:55:45.250 292 12453.15 10.10 55195.15 88888.00 2007-10-19 13:55:45.375 292 12453.20 10.10 55195.15 88888.00 2007-10-19 13:55:45.500 292 12453.15 10.07 55195.18 88888.00 2007-10-19 13:55:45.625 292 12453.10 10.07 55195.18 88888.00 2007-10-19 13:55:45.750 292 12453.08 10.07 55195.18 88888.00 2007-10-19 13:55:45.875 292 12453.08 10.07 55195.18 88888.00 2007-10-19 13:55:46.000 292 12453.08 10.07 55195.18 88888.00 2007-10-19 13:55:46.125 292 12453.08 10.05 55195.20 88888.00 2007-10-19 13:55:46.250 292 12453.05 10.03 55195.25 88888.00 2007-10-19 13:55:46.375 292 12453.05 10.03 55195.28 88888.00 2007-10-19 13:55:46.500 292 12452.98 10.03 55195.30 88888.00 2007-10-19 13:55:46.625 292 12452.92 10.00 55195.28 88888.00 2007-10-19 13:55:46.750 292 12452.90 10.00 55195.28 88888.00 2007-10-19 13:55:46.875 292 12452.92 10.00 55195.25 88888.00 2007-10-19 13:55:47.000 292 12452.92 9.95 55195.28 88888.00 2007-10-19 13:55:47.125 292 12452.98 9.95 55195.30 88888.00 2007-10-19 13:55:47.250 292 12453.02 9.93 55195.35 88888.00 2007-10-19 13:55:47.375 292 12453.02 9.93 55195.35 88888.00 2007-10-19 13:55:47.500 292 12453.00 9.90 55195.32 88888.00 2007-10-19 13:55:47.625 292 12453.02 9.88 55195.32 88888.00 2007-10-19 13:55:47.750 292 12453.15 9.88 55195.35 88888.00 2007-10-19 13:55:47.875 292 12453.20 9.85 55195.35 88888.00 2007-10-19 13:55:48.000 292 12453.20 9.85 55195.32 88888.00 2007-10-19 13:55:48.125 292 12453.17 9.85 55195.38 88888.00 2007-10-19 13:55:48.250 292 12453.12 9.85 55195.38 88888.00 2007-10-19 13:55:48.375 292 12453.10 9.88 55195.38 88888.00 2007-10-19 13:55:48.500 292 12453.15 9.88 55195.38 88888.00 2007-10-19 13:55:48.625 292 12453.15 9.85 55195.38 88888.00 2007-10-19 13:55:48.750 292 12453.15 9.85 55195.38 88888.00 2007-10-19 13:55:48.875 292 12453.15 9.85 55195.38 88888.00 2007-10-19 13:55:49.000 292 12453.17 9.85 55195.43 88888.00 2007-10-19 13:55:49.125 292 12453.17 9.88 55195.43 88888.00 2007-10-19 13:55:49.250 292 12453.15 9.88 55195.45 88888.00 2007-10-19 13:55:49.375 292 12453.17 9.88 55195.45 88888.00 2007-10-19 13:55:49.500 292 12453.12 9.85 55195.47 88888.00 2007-10-19 13:55:49.625 292 12453.12 9.88 55195.50 88888.00 2007-10-19 13:55:49.750 292 12453.12 9.88 55195.50 88888.00 2007-10-19 13:55:49.875 292 12453.12 9.88 55195.53 88888.00 2007-10-19 13:55:50.000 292 12453.08 9.90 55195.55 88888.00 2007-10-19 13:55:50.125 292 12453.05 9.90 55195.55 88888.00 2007-10-19 13:55:50.250 292 12453.00 9.90 55195.57 88888.00 2007-10-19 13:55:50.375 292 12453.02 9.93 55195.57 88888.00 2007-10-19 13:55:50.500 292 12453.05 9.97 55195.60 88888.00 2007-10-19 13:55:50.625 292 12453.05 9.95 55195.60 88888.00 2007-10-19 13:55:50.750 292 12453.02 9.93 55195.57 88888.00 2007-10-19 13:55:50.875 292 12453.02 9.95 55195.62 88888.00 2007-10-19 13:55:51.000 292 12453.05 9.97 55195.68 88888.00 2007-10-19 13:55:51.125 292 12453.08 10.00 55195.70 88888.00 2007-10-19 13:55:51.250 292 12453.05 10.00 55195.70 88888.00 2007-10-19 13:55:51.375 292 12453.02 10.00 55195.68 88888.00 2007-10-19 13:55:51.500 292 12452.95 10.03 55195.70 88888.00 2007-10-19 13:55:51.625 292 12452.92 10.03 55195.72 88888.00 2007-10-19 13:55:51.750 292 12452.92 10.03 55195.70 88888.00 2007-10-19 13:55:51.875 292 12453.00 10.03 55195.70 88888.00 2007-10-19 13:55:52.000 292 12453.05 10.03 55195.72 88888.00 2007-10-19 13:55:52.125 292 12453.00 10.03 55195.80 88888.00 2007-10-19 13:55:52.250 292 12452.92 10.03 55195.78 88888.00 2007-10-19 13:55:52.375 292 12452.95 10.03 55195.75 88888.00 2007-10-19 13:55:52.500 292 12452.98 10.03 55195.72 88888.00 2007-10-19 13:55:52.625 292 12452.98 10.00 55195.75 88888.00 2007-10-19 13:55:52.750 292 12452.95 10.00 55195.78 88888.00 2007-10-19 13:55:52.875 292 12452.98 10.03 55195.78 88888.00 2007-10-19 13:55:53.000 292 12453.00 10.03 55195.75 88888.00 2007-10-19 13:55:53.125 292 12453.00 10.03 55195.80 88888.00 2007-10-19 13:55:53.250 292 12453.05 10.03 55195.85 88888.00 2007-10-19 13:55:53.375 292 12453.12 10.05 55195.85 88888.00 2007-10-19 13:55:53.500 292 12453.17 10.03 55195.82 88888.00 2007-10-19 13:55:53.625 292 12453.17 10.00 55195.85 88888.00 2007-10-19 13:55:53.750 292 12453.17 10.00 55195.85 88888.00 2007-10-19 13:55:53.875 292 12453.17 10.00 55195.88 88888.00 2007-10-19 13:55:54.000 292 12453.23 9.97 55195.85 88888.00 2007-10-19 13:55:54.125 292 12453.33 10.00 55195.85 88888.00 2007-10-19 13:55:54.250 292 12453.38 9.97 55195.85 88888.00 2007-10-19 13:55:54.375 292 12453.35 9.97 55195.88 88888.00 2007-10-19 13:55:54.500 292 12453.40 10.00 55195.90 88888.00 2007-10-19 13:55:54.625 292 12453.50 9.95 55195.90 88888.00 2007-10-19 13:55:54.750 292 12453.58 9.88 55195.90 88888.00 2007-10-19 13:55:54.875 292 12453.55 9.88 55195.90 88888.00 2007-10-19 13:55:55.000 292 12453.55 9.88 55195.93 88888.00 2007-10-19 13:55:55.125 292 12453.60 9.88 55195.93 88888.00 2007-10-19 13:55:55.250 292 12453.58 9.88 55195.90 88888.00 2007-10-19 13:55:55.375 292 12453.58 9.88 55195.93 88888.00 2007-10-19 13:55:55.500 292 12453.62 9.88 55195.90 88888.00 2007-10-19 13:55:55.625 292 12453.70 9.85 55195.93 88888.00 2007-10-19 13:55:55.750 292 12453.75 9.82 55195.93 88888.00 2007-10-19 13:55:55.875 292 12453.75 9.80 55195.95 88888.00 2007-10-19 13:55:56.000 292 12453.67 9.82 55195.95 88888.00 2007-10-19 13:55:56.125 292 12453.65 9.80 55195.93 88888.00 2007-10-19 13:55:56.250 292 12453.70 9.72 55195.95 88888.00 2007-10-19 13:55:56.375 292 12453.80 9.72 55195.95 88888.00 2007-10-19 13:55:56.500 292 12453.83 9.72 55195.95 88888.00 2007-10-19 13:55:56.625 292 12453.85 9.68 55195.97 88888.00 2007-10-19 13:55:56.750 292 12453.85 9.65 55196.03 88888.00 2007-10-19 13:55:56.875 292 12453.90 9.65 55196.03 88888.00 2007-10-19 13:55:57.000 292 12453.92 9.62 55196.03 88888.00 2007-10-19 13:55:57.125 292 12453.92 9.62 55196.05 88888.00 2007-10-19 13:55:57.250 292 12453.92 9.60 55196.05 88888.00 2007-10-19 13:55:57.375 292 12453.90 9.57 55196.05 88888.00 2007-10-19 13:55:57.500 292 12453.90 9.60 55196.05 88888.00 2007-10-19 13:55:57.625 292 12453.92 9.57 55196.07 88888.00 2007-10-19 13:55:57.750 292 12453.98 9.53 55196.07 88888.00 2007-10-19 13:55:57.875 292 12454.00 9.55 55196.10 88888.00 2007-10-19 13:55:58.000 292 12454.05 9.55 55196.07 88888.00 2007-10-19 13:55:58.125 292 12454.08 9.55 55196.07 88888.00 2007-10-19 13:55:58.250 292 12454.02 9.55 55196.03 88888.00 2007-10-19 13:55:58.375 292 12454.05 9.55 55196.07 88888.00 2007-10-19 13:55:58.500 292 12454.08 9.57 55196.10 88888.00 2007-10-19 13:55:58.625 292 12454.05 9.57 55196.12 88888.00 2007-10-19 13:55:58.750 292 12454.02 9.57 55196.12 88888.00 2007-10-19 13:55:58.875 292 12454.02 9.60 55196.12 88888.00 2007-10-19 13:55:59.000 292 12454.05 9.60 55196.15 88888.00 2007-10-19 13:55:59.125 292 12454.05 9.65 55196.22 88888.00 2007-10-19 13:55:59.250 292 12454.05 9.62 55196.20 88888.00 2007-10-19 13:55:59.375 292 12454.08 9.65 55196.18 88888.00 2007-10-19 13:55:59.500 292 12454.05 9.68 55196.20 88888.00 2007-10-19 13:55:59.625 292 12454.05 9.70 55196.22 88888.00 2007-10-19 13:55:59.750 292 12454.05 9.72 55196.22 88888.00 2007-10-19 13:55:59.875 292 12454.02 9.75 55196.20 88888.00 2007-10-19 13:56:00.000 292 12454.05 9.78 55196.20 88888.00 2007-10-19 13:56:00.125 292 12454.08 9.78 55196.25 88888.00 2007-10-19 13:56:00.250 292 12454.02 9.78 55196.28 88888.00 2007-10-19 13:56:00.375 292 12453.95 9.80 55196.25 88888.00 2007-10-19 13:56:00.500 292 12453.95 9.82 55196.22 88888.00 2007-10-19 13:56:00.625 292 12453.98 9.85 55196.20 88888.00 2007-10-19 13:56:00.750 292 12453.98 9.88 55196.22 88888.00 2007-10-19 13:56:00.875 292 12454.00 9.90 55196.22 88888.00 2007-10-19 13:56:01.000 292 12453.95 9.93 55196.18 88888.00 2007-10-19 13:56:01.125 292 12454.05 9.90 55196.18 88888.00 2007-10-19 13:56:01.250 292 12454.15 9.93 55196.20 88888.00 2007-10-19 13:56:01.375 292 12454.15 9.93 55196.20 88888.00 2007-10-19 13:56:01.500 292 12454.10 9.95 55196.20 88888.00 2007-10-19 13:56:01.625 292 12454.10 9.97 55196.22 88888.00 2007-10-19 13:56:01.750 292 12454.08 10.00 55196.25 88888.00 2007-10-19 13:56:01.875 292 12454.02 10.03 55196.28 88888.00 2007-10-19 13:56:02.000 292 12454.05 10.07 55196.25 88888.00 2007-10-19 13:56:02.125 292 12454.10 10.12 55196.30 88888.00 2007-10-19 13:56:02.250 292 12454.10 10.15 55196.30 88888.00 2007-10-19 13:56:02.375 292 12454.08 10.15 55196.30 88888.00 2007-10-19 13:56:02.500 292 12454.08 10.12 55196.30 88888.00 2007-10-19 13:56:02.625 292 12454.15 10.12 55196.28 88888.00 2007-10-19 13:56:02.750 292 12454.23 10.20 55196.28 88888.00 2007-10-19 13:56:02.875 292 12454.27 10.22 55196.30 88888.00 2007-10-19 13:56:03.000 292 12454.20 10.22 55196.32 88888.00 2007-10-19 13:56:03.125 292 12454.17 10.25 55196.32 88888.00 2007-10-19 13:56:03.250 292 12454.23 10.28 55196.32 88888.00 2007-10-19 13:56:03.375 292 12454.30 10.30 55196.32 88888.00 2007-10-19 13:56:03.500 292 12454.33 10.32 55196.32 88888.00 2007-10-19 13:56:03.625 292 12454.33 10.32 55196.35 88888.00 2007-10-19 13:56:03.750 292 12454.35 10.35 55196.35 88888.00 2007-10-19 13:56:03.875 292 12454.42 10.40 55196.35 88888.00 2007-10-19 13:56:04.000 292 12454.45 10.43 55196.38 88888.00 2007-10-19 13:56:04.125 292 12454.48 10.45 55196.38 88888.00 2007-10-19 13:56:04.250 292 12454.48 10.47 55196.38 88888.00 2007-10-19 13:56:04.375 292 12454.45 10.53 55196.38 88888.00 2007-10-19 13:56:04.500 292 12454.50 10.55 55196.38 88888.00 2007-10-19 13:56:04.625 292 12454.55 10.57 55196.40 88888.00 2007-10-19 13:56:04.750 292 12454.52 10.60 55196.40 88888.00 2007-10-19 13:56:04.875 292 12454.52 10.62 55196.40 88888.00 2007-10-19 13:56:05.000 292 12454.55 10.65 55196.40 88888.00 2007-10-19 13:56:05.125 292 12454.55 10.65 55196.43 88888.00 2007-10-19 13:56:05.250 292 12454.52 10.68 55196.43 88888.00 2007-10-19 13:56:05.375 292 12454.55 10.68 55196.45 88888.00 2007-10-19 13:56:05.500 292 12454.60 10.72 55196.43 88888.00 2007-10-19 13:56:05.625 292 12454.62 10.75 55196.43 88888.00 2007-10-19 13:56:05.750 292 12454.60 10.78 55196.43 88888.00 2007-10-19 13:56:05.875 292 12454.62 10.80 55196.47 88888.00 2007-10-19 13:56:06.000 292 12454.60 10.82 55196.43 88888.00 2007-10-19 13:56:06.125 292 12454.52 10.82 55196.45 88888.00 2007-10-19 13:56:06.250 292 12454.55 10.82 55196.45 88888.00 2007-10-19 13:56:06.375 292 12454.58 10.85 55196.47 88888.00 2007-10-19 13:56:06.500 292 12454.60 10.88 55196.47 88888.00 2007-10-19 13:56:06.625 292 12454.67 10.85 55196.50 88888.00 2007-10-19 13:56:06.750 292 12454.70 10.85 55196.53 88888.00 2007-10-19 13:56:06.875 292 12454.70 10.88 55196.53 88888.00 2007-10-19 13:56:07.000 292 12454.67 10.88 55196.53 88888.00 2007-10-19 13:56:07.125 292 12454.67 10.88 55196.53 88888.00 2007-10-19 13:56:07.250 292 12454.70 10.88 55196.53 88888.00 2007-10-19 13:56:07.375 292 12454.75 10.90 55196.57 88888.00 2007-10-19 13:56:07.500 292 12454.83 10.88 55196.60 88888.00 2007-10-19 13:56:07.625 292 12454.85 10.88 55196.60 88888.00 2007-10-19 13:56:07.750 292 12454.85 10.90 55196.62 88888.00 2007-10-19 13:56:07.875 292 12454.88 10.90 55196.62 88888.00 2007-10-19 13:56:08.000 292 12454.80 10.90 55196.65 88888.00 2007-10-19 13:56:08.125 292 12454.80 10.90 55196.65 88888.00 2007-10-19 13:56:08.250 292 12454.80 10.85 55196.65 88888.00 2007-10-19 13:56:08.375 292 12454.85 10.88 55196.65 88888.00 2007-10-19 13:56:08.500 292 12454.90 10.85 55196.65 88888.00 2007-10-19 13:56:08.625 292 12454.88 10.85 55196.65 88888.00 2007-10-19 13:56:08.750 292 12454.80 10.85 55196.62 88888.00 2007-10-19 13:56:08.875 292 12454.77 10.82 55196.65 88888.00 2007-10-19 13:56:09.000 292 12454.83 10.85 55196.65 88888.00 2007-10-19 13:56:09.125 292 12454.92 10.82 55196.68 88888.00 2007-10-19 13:56:09.250 292 12454.90 10.80 55196.68 88888.00 2007-10-19 13:56:09.375 292 12454.92 10.80 55196.68 88888.00 2007-10-19 13:56:09.500 292 12454.95 10.80 55196.68 88888.00 2007-10-19 13:56:09.625 292 12454.98 10.78 55196.70 88888.00 2007-10-19 13:56:09.750 292 12455.08 10.78 55196.70 88888.00 2007-10-19 13:56:09.875 292 12455.05 10.78 55196.70 88888.00 2007-10-19 13:56:10.000 292 12455.00 10.75 55196.68 88888.00 2007-10-19 13:56:10.125 292 12454.98 10.70 55196.70 88888.00 2007-10-19 13:56:10.250 292 12455.10 10.72 55196.72 88888.00 2007-10-19 13:56:10.375 292 12455.20 10.78 55196.78 88888.00 2007-10-19 13:56:10.500 292 12455.20 10.78 55196.75 88888.00 2007-10-19 13:56:10.625 292 12455.23 10.70 55196.75 88888.00 2007-10-19 13:56:10.750 292 12455.27 10.75 55196.78 88888.00 2007-10-19 13:56:10.875 292 12455.40 10.80 55196.82 88888.00 2007-10-19 13:56:11.000 292 12455.40 10.78 55196.78 88888.00 2007-10-19 13:56:11.125 292 12455.42 10.75 55196.80 88888.00 2007-10-19 13:56:11.250 292 12455.45 10.70 55196.80 88888.00 2007-10-19 13:56:11.375 292 12455.45 10.68 55196.78 88888.00 2007-10-19 13:56:11.500 292 12455.42 10.62 55196.78 88888.00 2007-10-19 13:56:11.625 292 12455.48 10.65 55196.80 88888.00 2007-10-19 13:56:11.750 292 12455.55 10.75 55196.82 88888.00 2007-10-19 13:56:11.875 292 12455.55 10.70 55196.80 88888.00 2007-10-19 13:56:12.000 292 12455.58 10.70 55196.80 88888.00 2007-10-19 13:56:12.125 292 12455.58 10.70 55196.82 88888.00 2007-10-19 13:56:12.250 292 12455.58 10.65 55196.82 88888.00 2007-10-19 13:56:12.375 292 12455.65 10.75 55196.82 88888.00 2007-10-19 13:56:12.500 292 12455.70 10.82 55196.85 88888.00 2007-10-19 13:56:12.625 292 12455.65 10.78 55196.85 88888.00 2007-10-19 13:56:12.750 292 12455.67 10.70 55196.82 88888.00 2007-10-19 13:56:12.875 292 12455.77 10.72 55196.88 88888.00 2007-10-19 13:56:13.000 292 12455.75 10.70 55196.85 88888.00 2007-10-19 13:56:13.125 292 12455.73 10.70 55196.90 88888.00 2007-10-19 13:56:13.250 292 12455.73 10.72 55196.88 88888.00 2007-10-19 13:56:13.375 292 12455.77 10.70 55196.85 88888.00 2007-10-19 13:56:13.500 292 12455.75 10.70 55196.88 88888.00 2007-10-19 13:56:13.625 292 12455.80 10.68 55196.90 88888.00 2007-10-19 13:56:13.750 292 12455.83 10.72 55196.93 88888.00 2007-10-19 13:56:13.875 292 12455.80 10.70 55196.90 88888.00 2007-10-19 13:56:14.000 292 12455.80 10.68 55196.90 88888.00 2007-10-19 13:56:14.125 292 12455.90 10.62 55196.90 88888.00 2007-10-19 13:56:14.250 292 12456.00 10.70 55196.97 88888.00 2007-10-19 13:56:14.375 292 12456.08 10.70 55196.95 88888.00 2007-10-19 13:56:14.500 292 12456.00 10.60 55196.90 88888.00 2007-10-19 13:56:14.625 292 12456.00 10.57 55196.93 88888.00 2007-10-19 13:56:14.750 292 12456.10 10.60 55196.97 88888.00 2007-10-19 13:56:14.875 292 12456.10 10.62 55197.00 88888.00 2007-10-19 13:56:15.000 292 12456.08 10.57 55197.00 88888.00 2007-10-19 13:56:15.125 292 12456.12 10.55 55197.03 88888.00 2007-10-19 13:56:15.250 292 12456.20 10.60 55197.03 88888.00 2007-10-19 13:56:15.375 292 12456.23 10.47 55197.03 88888.00 2007-10-19 13:56:15.500 292 12456.17 10.40 55197.00 88888.00 2007-10-19 13:56:15.625 292 12456.27 10.40 55197.03 88888.00 2007-10-19 13:56:15.750 292 12456.33 10.38 55197.03 88888.00 2007-10-19 13:56:15.875 292 12456.35 10.40 55197.00 88888.00 2007-10-19 13:56:16.000 292 12456.35 10.38 55196.97 88888.00 2007-10-19 13:56:16.125 292 12456.42 10.40 55197.05 88888.00 2007-10-19 13:56:16.250 292 12456.48 10.40 55197.07 88888.00 2007-10-19 13:56:16.375 292 12456.45 10.38 55197.07 88888.00 2007-10-19 13:56:16.500 292 12456.58 10.35 55197.10 88888.00 2007-10-19 13:56:16.625 292 12456.73 10.40 55197.10 88888.00 2007-10-19 13:56:16.750 292 12456.73 10.32 55197.07 88888.00 2007-10-19 13:56:16.875 292 12456.75 10.32 55197.12 88888.00 2007-10-19 13:56:17.000 292 12456.77 10.32 55197.10 88888.00 2007-10-19 13:56:17.125 292 12456.75 10.35 55197.10 88888.00 2007-10-19 13:56:17.250 292 12456.73 10.30 55197.12 88888.00 2007-10-19 13:56:17.375 292 12456.75 10.32 55197.12 88888.00 2007-10-19 13:56:17.500 292 12456.80 10.38 55197.15 88888.00 2007-10-19 13:56:17.625 292 12456.83 10.43 55197.15 88888.00 2007-10-19 13:56:17.750 292 12456.95 10.45 55197.20 88888.00 2007-10-19 13:56:17.875 292 12457.02 10.43 55197.15 88888.00 2007-10-19 13:56:18.000 292 12457.02 10.35 55197.10 88888.00 2007-10-19 13:56:18.125 292 12457.12 10.45 55197.15 88888.00 2007-10-19 13:56:18.250 292 12457.15 10.45 55197.18 88888.00 2007-10-19 13:56:18.375 292 12457.10 10.45 55197.18 88888.00 2007-10-19 13:56:18.500 292 12457.08 10.55 55197.20 88888.00 2007-10-19 13:56:18.625 292 12457.17 10.60 55197.25 88888.00 2007-10-19 13:56:18.750 292 12457.23 10.60 55197.22 88888.00 2007-10-19 13:56:18.875 292 12457.10 10.55 55197.22 88888.00 2007-10-19 13:56:19.000 292 12457.12 10.55 55197.25 88888.00 2007-10-19 13:56:19.125 292 12457.23 10.62 55197.25 88888.00 2007-10-19 13:56:19.250 292 12457.25 10.57 55197.22 88888.00 2007-10-19 13:56:19.375 292 12457.25 10.68 55197.28 88888.00 2007-10-19 13:56:19.500 292 12457.25 10.72 55197.32 88888.00 2007-10-19 13:56:19.625 292 12457.27 10.75 55197.28 88888.00 2007-10-19 13:56:19.750 292 12457.38 10.80 55197.30 88888.00 2007-10-19 13:56:19.875 292 12457.42 10.82 55197.30 88888.00 2007-10-19 13:56:20.000 292 12457.38 10.80 55197.30 88888.00 2007-10-19 13:56:20.125 292 12457.35 10.85 55197.32 88888.00 2007-10-19 13:56:20.250 292 12457.38 10.88 55197.35 88888.00 2007-10-19 13:56:20.375 292 12457.48 10.90 55197.38 88888.00 2007-10-19 13:56:20.500 292 12457.55 10.95 55197.35 88888.00 2007-10-19 13:56:20.625 292 12457.55 10.93 55197.35 88888.00 2007-10-19 13:56:20.750 292 12457.52 10.93 55197.38 88888.00 2007-10-19 13:56:20.875 292 12457.48 10.90 55197.35 88888.00 2007-10-19 13:56:21.000 292 12457.55 10.97 55197.40 88888.00 2007-10-19 13:56:21.125 292 12457.60 11.05 55197.43 88888.00 2007-10-19 13:56:21.250 292 12457.60 11.05 55197.43 88888.00 2007-10-19 13:56:21.375 292 12457.62 11.05 55197.43 88888.00 2007-10-19 13:56:21.500 292 12457.62 11.07 55197.43 88888.00 2007-10-19 13:56:21.625 292 12457.67 11.05 55197.40 88888.00 2007-10-19 13:56:21.750 292 12457.73 11.10 55197.40 88888.00 2007-10-19 13:56:21.875 292 12457.75 11.12 55197.45 88888.00 2007-10-19 13:56:22.000 292 12457.75 11.07 55197.43 88888.00 2007-10-19 13:56:22.125 292 12457.77 11.10 55197.47 88888.00 2007-10-19 13:56:22.250 292 12457.75 11.10 55197.50 88888.00 2007-10-19 13:56:22.375 292 12457.65 11.05 55197.47 88888.00 2007-10-19 13:56:22.500 292 12457.62 11.05 55197.45 88888.00 2007-10-19 13:56:22.625 292 12457.75 11.12 55197.47 88888.00 2007-10-19 13:56:22.750 292 12457.80 11.12 55197.47 88888.00 2007-10-19 13:56:22.875 292 12457.75 11.07 55197.47 88888.00 2007-10-19 13:56:23.000 292 12457.77 11.05 55197.50 88888.00 2007-10-19 13:56:23.125 292 12457.73 11.05 55197.53 88888.00 2007-10-19 13:56:23.250 292 12457.67 11.03 55197.57 88888.00 2007-10-19 13:56:23.375 292 12457.73 11.00 55197.55 88888.00 2007-10-19 13:56:23.500 292 12457.75 11.00 55197.57 88888.00 2007-10-19 13:56:23.625 292 12457.75 11.00 55197.60 88888.00 2007-10-19 13:56:23.750 292 12457.75 11.00 55197.65 88888.00 2007-10-19 13:56:23.875 292 12457.77 11.03 55197.65 88888.00 2007-10-19 13:56:24.000 292 12457.77 11.05 55197.62 88888.00 2007-10-19 13:56:24.125 292 12457.73 11.00 55197.65 88888.00 2007-10-19 13:56:24.250 292 12457.73 10.93 55197.62 88888.00 2007-10-19 13:56:24.375 292 12457.75 10.85 55197.62 88888.00 2007-10-19 13:56:24.500 292 12457.80 10.90 55197.68 88888.00 2007-10-19 13:56:24.625 292 12457.83 10.90 55197.68 88888.00 2007-10-19 13:56:24.750 292 12457.77 10.85 55197.72 88888.00 2007-10-19 13:56:24.875 292 12457.75 10.85 55197.75 88888.00 2007-10-19 13:56:25.000 292 12457.67 10.82 55197.70 88888.00 2007-10-19 13:56:25.125 292 12457.70 10.82 55197.75 88888.00 2007-10-19 13:56:25.250 292 12457.67 10.80 55197.78 88888.00 2007-10-19 13:56:25.375 292 12457.67 10.78 55197.75 88888.00 2007-10-19 13:56:25.500 292 12457.65 10.75 55197.75 88888.00 2007-10-19 13:56:25.625 292 12457.62 10.80 55197.80 88888.00 2007-10-19 13:56:25.750 292 12457.65 10.72 55197.80 88888.00 2007-10-19 13:56:25.875 292 12457.67 10.72 55197.82 88888.00 2007-10-19 13:56:26.000 292 12457.70 10.75 55197.82 88888.00 2007-10-19 13:56:26.125 292 12457.77 10.72 55197.90 88888.00 2007-10-19 13:56:26.250 292 12457.80 10.80 55197.90 88888.00 2007-10-19 13:56:26.375 292 12457.77 10.75 55197.90 88888.00 2007-10-19 13:56:26.500 292 12457.77 10.72 55197.88 88888.00 2007-10-19 13:56:26.625 292 12457.80 10.78 55197.90 88888.00 2007-10-19 13:56:26.750 292 12457.88 10.75 55197.90 88888.00 2007-10-19 13:56:26.875 292 12457.90 10.72 55197.85 88888.00 2007-10-19 13:56:27.000 292 12457.83 10.68 55197.82 88888.00 2007-10-19 13:56:27.125 292 12457.88 10.80 55197.90 88888.00 2007-10-19 13:56:27.250 292 12457.88 10.88 55197.95 88888.00 2007-10-19 13:56:27.375 292 12457.90 10.93 55197.95 88888.00 2007-10-19 13:56:27.500 292 12457.85 10.97 55197.93 88888.00 2007-10-19 13:56:27.625 292 12457.88 11.00 55197.97 88888.00 2007-10-19 13:56:27.750 292 12457.88 11.03 55197.95 88888.00 2007-10-19 13:56:27.875 292 12457.83 11.07 55197.97 88888.00 2007-10-19 13:56:28.000 292 12457.85 11.15 55197.97 88888.00 2007-10-19 13:56:28.125 292 12457.88 11.18 55198.00 88888.00 2007-10-19 13:56:28.250 292 12457.90 11.38 55198.07 88888.00 2007-10-19 13:56:28.375 292 12457.98 11.47 55198.05 88888.00 2007-10-19 13:56:28.500 292 12457.95 11.45 55198.00 88888.00 2007-10-19 13:56:28.625 292 12457.90 11.43 55198.00 88888.00 2007-10-19 13:56:28.750 292 12457.90 11.53 55198.05 88888.00 2007-10-19 13:56:28.875 292 12457.92 11.60 55198.05 88888.00 2007-10-19 13:56:29.000 292 12457.92 11.62 55198.00 88888.00 2007-10-19 13:56:29.125 292 12457.92 11.65 55198.00 88888.00 2007-10-19 13:56:29.250 292 12457.92 11.78 55198.05 88888.00 2007-10-19 13:56:29.375 292 12458.00 11.85 55198.07 88888.00 2007-10-19 13:56:29.500 292 12458.05 11.90 55198.07 88888.00 2007-10-19 13:56:29.625 292 12458.05 11.93 55198.05 88888.00 2007-10-19 13:56:29.750 292 12458.02 11.97 55198.07 88888.00 2007-10-19 13:56:29.875 292 12458.08 12.05 55198.12 88888.00 2007-10-19 13:56:30.000 292 12458.08 12.07 55198.10 88888.00 2007-10-19 13:56:30.125 292 12458.10 12.07 55198.10 88888.00 2007-10-19 13:56:30.250 292 12458.10 12.10 55198.12 88888.00 2007-10-19 13:56:30.375 292 12458.12 12.07 55198.10 88888.00 2007-10-19 13:56:30.500 292 12458.12 12.07 55198.07 88888.00 2007-10-19 13:56:30.625 292 12458.17 12.12 55198.07 88888.00 2007-10-19 13:56:30.750 292 12458.15 12.15 55198.10 88888.00 2007-10-19 13:56:30.875 292 12458.20 12.18 55198.07 88888.00 2007-10-19 13:56:31.000 292 12458.15 12.15 55198.03 88888.00 2007-10-19 13:56:31.125 292 12458.15 12.15 55198.07 88888.00 2007-10-19 13:56:31.250 292 12458.12 12.25 55198.10 88888.00 2007-10-19 13:56:31.375 292 12458.25 12.30 55198.15 88888.00 2007-10-19 13:56:31.500 292 12458.33 12.30 55198.12 88888.00 2007-10-19 13:56:31.625 292 12458.38 12.20 55198.07 88888.00 2007-10-19 13:56:31.750 292 12458.38 12.20 55198.10 88888.00 2007-10-19 13:56:31.875 292 12458.42 12.30 55198.18 88888.00 2007-10-19 13:56:32.000 292 12458.42 12.32 55198.18 88888.00 2007-10-19 13:56:32.125 292 12458.45 12.30 55198.22 88888.00 2007-10-19 13:56:32.250 292 12458.48 12.25 55198.22 88888.00 2007-10-19 13:56:32.375 292 12458.55 12.28 55198.20 88888.00 2007-10-19 13:56:32.500 292 12458.58 12.25 55198.20 88888.00 2007-10-19 13:56:32.625 292 12458.52 12.22 55198.22 88888.00 2007-10-19 13:56:32.750 292 12458.52 12.22 55198.22 88888.00 2007-10-19 13:56:32.875 292 12458.55 12.22 55198.22 88888.00 2007-10-19 13:56:33.000 292 12458.45 12.25 55198.22 88888.00 2007-10-19 13:56:33.125 292 12458.45 12.25 55198.25 88888.00 2007-10-19 13:56:33.250 292 12458.48 12.25 55198.28 88888.00 2007-10-19 13:56:33.375 292 12458.55 12.30 55198.28 88888.00 2007-10-19 13:56:33.500 292 12458.52 12.30 55198.30 88888.00 2007-10-19 13:56:33.625 292 12458.48 12.32 55198.30 88888.00 2007-10-19 13:56:33.750 292 12458.50 12.32 55198.28 88888.00 2007-10-19 13:56:33.875 292 12458.50 12.35 55198.28 88888.00 2007-10-19 13:56:34.000 292 12458.50 12.35 55198.28 88888.00 2007-10-19 13:56:34.125 292 12458.52 12.38 55198.30 88888.00 2007-10-19 13:56:34.250 292 12458.55 12.38 55198.30 88888.00 2007-10-19 13:56:34.375 292 12458.52 12.35 55198.28 88888.00 2007-10-19 13:56:34.500 292 12458.55 12.38 55198.30 88888.00 2007-10-19 13:56:34.625 292 12458.58 12.38 55198.30 88888.00 2007-10-19 13:56:34.750 292 12458.60 12.40 55198.30 88888.00 2007-10-19 13:56:34.875 292 12458.65 12.43 55198.30 88888.00 2007-10-19 13:56:35.000 292 12458.65 12.40 55198.30 88888.00 2007-10-19 13:56:35.125 292 12458.62 12.43 55198.32 88888.00 2007-10-19 13:56:35.250 292 12458.67 12.47 55198.30 88888.00 2007-10-19 13:56:35.375 292 12458.73 12.50 55198.28 88888.00 2007-10-19 13:56:35.500 292 12458.73 12.50 55198.30 88888.00 2007-10-19 13:56:35.625 292 12458.75 12.53 55198.32 88888.00 2007-10-19 13:56:35.750 292 12458.75 12.57 55198.32 88888.00 2007-10-19 13:56:35.875 292 12458.70 12.62 55198.32 88888.00 2007-10-19 13:56:36.000 292 12458.70 12.62 55198.32 88888.00 2007-10-19 13:56:36.125 292 12458.70 12.65 55198.35 88888.00 2007-10-19 13:56:36.250 292 12458.70 12.68 55198.38 88888.00 2007-10-19 13:56:36.375 292 12458.73 12.72 55198.40 88888.00 2007-10-19 13:56:36.500 292 12458.75 12.75 55198.40 88888.00 2007-10-19 13:56:36.625 292 12458.83 12.75 55198.45 88888.00 2007-10-19 13:56:36.750 292 12458.85 12.80 55198.43 88888.00 2007-10-19 13:56:36.875 292 12458.77 12.82 55198.40 88888.00 2007-10-19 13:56:37.000 292 12458.77 12.82 55198.40 88888.00 2007-10-19 13:56:37.125 292 12458.88 12.88 55198.43 88888.00 2007-10-19 13:56:37.250 292 12458.88 12.95 55198.45 88888.00 2007-10-19 13:56:37.375 292 12458.92 12.95 55198.45 88888.00 2007-10-19 13:56:37.500 292 12458.92 12.97 55198.45 88888.00 2007-10-19 13:56:37.625 292 12458.88 13.00 55198.45 88888.00 2007-10-19 13:56:37.750 292 12458.88 13.05 55198.47 88888.00 2007-10-19 13:56:37.875 292 12458.92 13.07 55198.47 88888.00 2007-10-19 13:56:38.000 292 12459.00 13.12 55198.45 88888.00 2007-10-19 13:56:38.125 292 12459.02 13.15 55198.50 88888.00 2007-10-19 13:56:38.250 292 12458.98 13.18 55198.53 88888.00 2007-10-19 13:56:38.375 292 12459.00 13.20 55198.53 88888.00 2007-10-19 13:56:38.500 292 12459.02 13.20 55198.53 88888.00 2007-10-19 13:56:38.625 292 12459.10 13.20 55198.53 88888.00 2007-10-19 13:56:38.750 292 12459.10 13.25 55198.53 88888.00 2007-10-19 13:56:38.875 292 12459.05 13.32 55198.57 88888.00 2007-10-19 13:56:39.000 292 12459.05 13.35 55198.57 88888.00 2007-10-19 13:56:39.125 292 12459.08 13.35 55198.57 88888.00 2007-10-19 13:56:39.250 292 12459.00 13.38 55198.57 88888.00 2007-10-19 13:56:39.375 292 12459.00 13.40 55198.57 88888.00 2007-10-19 13:56:39.500 292 12459.02 13.43 55198.60 88888.00 2007-10-19 13:56:39.625 292 12459.10 13.45 55198.60 88888.00 2007-10-19 13:56:39.750 292 12459.08 13.47 55198.62 88888.00 2007-10-19 13:56:39.875 292 12459.02 13.47 55198.62 88888.00 2007-10-19 13:56:40.000 292 12459.05 13.50 55198.65 88888.00 2007-10-19 13:56:40.125 292 12459.08 13.50 55198.65 88888.00 2007-10-19 13:56:40.250 292 12459.08 13.47 55198.68 88888.00 2007-10-19 13:56:40.375 292 12459.15 13.53 55198.70 88888.00 2007-10-19 13:56:40.500 292 12459.15 13.53 55198.70 88888.00 2007-10-19 13:56:40.625 292 12459.12 13.55 55198.72 88888.00 2007-10-19 13:56:40.750 292 12459.15 13.55 55198.72 88888.00 2007-10-19 13:56:40.875 292 12459.17 13.55 55198.75 88888.00 2007-10-19 13:56:41.000 292 12459.15 13.55 55198.72 88888.00 2007-10-19 13:56:41.125 292 12459.17 13.53 55198.70 88888.00 2007-10-19 13:56:41.250 292 12459.17 13.50 55198.72 88888.00 2007-10-19 13:56:41.375 292 12459.17 13.53 55198.72 88888.00 2007-10-19 13:56:41.500 292 12459.25 13.53 55198.70 88888.00 2007-10-19 13:56:41.625 292 12459.30 13.53 55198.72 88888.00 2007-10-19 13:56:41.750 292 12459.25 13.53 55198.75 88888.00 2007-10-19 13:56:41.875 292 12459.30 13.50 55198.72 88888.00 2007-10-19 13:56:42.000 292 12459.40 13.47 55198.70 88888.00 2007-10-19 13:56:42.125 292 12459.48 13.47 55198.72 88888.00 2007-10-19 13:56:42.250 292 12459.40 13.47 55198.72 88888.00 2007-10-19 13:56:42.375 292 12459.42 13.47 55198.75 88888.00 2007-10-19 13:56:42.500 292 12459.52 13.47 55198.75 88888.00 2007-10-19 13:56:42.625 292 12459.52 13.50 55198.78 88888.00 2007-10-19 13:56:42.750 292 12459.50 13.50 55198.80 88888.00 2007-10-19 13:56:42.875 292 12459.55 13.47 55198.80 88888.00 2007-10-19 13:56:43.000 292 12459.58 13.50 55198.82 88888.00 2007-10-19 13:56:43.125 292 12459.58 13.50 55198.82 88888.00 2007-10-19 13:56:43.250 292 12459.60 13.45 55198.82 88888.00 2007-10-19 13:56:43.375 292 12459.62 13.45 55198.85 88888.00 2007-10-19 13:56:43.500 292 12459.62 13.45 55198.85 88888.00 2007-10-19 13:56:43.625 292 12459.62 13.47 55198.85 88888.00 2007-10-19 13:56:43.750 292 12459.70 13.47 55198.85 88888.00 2007-10-19 13:56:43.875 292 12459.83 13.45 55198.85 88888.00 2007-10-19 13:56:44.000 292 12459.88 13.47 55198.85 88888.00 2007-10-19 13:56:44.125 292 12459.85 13.50 55198.85 88888.00 2007-10-19 13:56:44.250 292 12459.85 13.47 55198.85 88888.00 2007-10-19 13:56:44.375 292 12459.92 13.50 55198.88 88888.00 2007-10-19 13:56:44.500 292 12459.95 13.53 55198.90 88888.00 2007-10-19 13:56:44.625 292 12459.98 13.55 55198.93 88888.00 2007-10-19 13:56:44.750 292 12460.00 13.55 55198.93 88888.00 2007-10-19 13:56:44.875 292 12460.05 13.55 55198.90 88888.00 2007-10-19 13:56:45.000 292 12460.05 13.57 55198.90 88888.00 2007-10-19 13:56:45.125 292 12460.02 13.60 55198.93 88888.00 2007-10-19 13:56:45.250 292 12460.05 13.60 55198.95 88888.00 2007-10-19 13:56:45.375 292 12460.12 13.62 55198.95 88888.00 2007-10-19 13:56:45.500 292 12460.12 13.65 55198.95 88888.00 2007-10-19 13:56:45.625 292 12460.15 13.70 55198.95 88888.00 2007-10-19 13:56:45.750 292 12460.17 13.75 55198.95 88888.00 2007-10-19 13:56:45.875 292 12460.15 13.78 55198.97 88888.00 2007-10-19 13:56:46.000 292 12460.23 13.80 55198.95 88888.00 2007-10-19 13:56:46.125 292 12460.35 13.82 55198.97 88888.00 2007-10-19 13:56:46.250 292 12460.33 13.88 55198.97 88888.00 2007-10-19 13:56:46.375 292 12460.25 13.93 55198.97 88888.00 2007-10-19 13:56:46.500 292 12460.25 14.00 55199.00 88888.00 2007-10-19 13:56:46.625 292 12460.30 14.03 55199.05 88888.00 2007-10-19 13:56:46.750 292 12460.33 14.07 55199.03 88888.00 2007-10-19 13:56:46.875 292 12460.30 14.12 55199.03 88888.00 2007-10-19 13:56:47.000 292 12460.30 14.18 55199.03 88888.00 2007-10-19 13:56:47.125 292 12460.38 14.22 55199.05 88888.00 2007-10-19 13:56:47.250 292 12460.35 14.25 55199.05 88888.00 2007-10-19 13:56:47.375 292 12460.38 14.32 55199.05 88888.00 2007-10-19 13:56:47.500 292 12460.40 14.35 55199.03 88888.00 2007-10-19 13:56:47.625 292 12460.50 14.38 55199.03 88888.00 2007-10-19 13:56:47.750 292 12460.60 14.40 55199.05 88888.00 2007-10-19 13:56:47.875 292 12460.60 14.45 55199.07 88888.00 2007-10-19 13:56:48.000 292 12460.60 14.47 55199.07 88888.00 2007-10-19 13:56:48.125 292 12460.60 14.53 55199.07 88888.00 2007-10-19 13:56:48.250 292 12460.60 14.57 55199.10 88888.00 2007-10-19 13:56:48.375 292 12460.60 14.60 55199.10 88888.00 2007-10-19 13:56:48.500 292 12460.55 14.62 55199.07 88888.00 2007-10-19 13:56:48.625 292 12460.52 14.65 55199.07 88888.00 2007-10-19 13:56:48.750 292 12460.52 14.68 55199.10 88888.00 2007-10-19 13:56:48.875 292 12460.58 14.70 55199.12 88888.00 2007-10-19 13:56:49.000 292 12460.67 14.72 55199.12 88888.00 2007-10-19 13:56:49.125 292 12460.67 14.72 55199.12 88888.00 2007-10-19 13:56:49.250 292 12460.60 14.75 55199.15 88888.00 2007-10-19 13:56:49.375 292 12460.60 14.78 55199.18 88888.00 2007-10-19 13:56:49.500 292 12460.62 14.80 55199.20 88888.00 2007-10-19 13:56:49.625 292 12460.62 14.80 55199.18 88888.00 2007-10-19 13:56:49.750 292 12460.62 14.82 55199.20 88888.00 2007-10-19 13:56:49.875 292 12460.65 14.80 55199.18 88888.00 2007-10-19 13:56:50.000 292 12460.73 14.82 55199.18 88888.00 2007-10-19 13:56:50.125 292 12460.77 14.80 55199.15 88888.00 2007-10-19 13:56:50.250 292 12460.77 14.80 55199.18 88888.00 2007-10-19 13:56:50.375 292 12460.75 14.82 55199.18 88888.00 2007-10-19 13:56:50.500 292 12460.70 14.85 55199.20 88888.00 2007-10-19 13:56:50.625 292 12460.75 14.85 55199.22 88888.00 2007-10-19 13:56:50.750 292 12460.80 14.88 55199.22 88888.00 2007-10-19 13:56:50.875 292 12460.88 14.85 55199.20 88888.00 2007-10-19 13:56:51.000 292 12460.85 14.88 55199.20 88888.00 2007-10-19 13:56:51.125 292 12460.88 14.88 55199.22 88888.00 2007-10-19 13:56:51.250 292 12460.90 14.88 55199.28 88888.00 2007-10-19 13:56:51.375 292 12460.95 14.90 55199.25 88888.00 2007-10-19 13:56:51.500 292 12460.98 14.95 55199.25 88888.00 2007-10-19 13:56:51.625 292 12460.98 14.97 55199.25 88888.00 2007-10-19 13:56:51.750 292 12460.95 15.00 55199.28 88888.00 2007-10-19 13:56:51.875 292 12460.98 15.03 55199.30 88888.00 2007-10-19 13:56:52.000 292 12461.00 15.05 55199.30 88888.00 2007-10-19 13:56:52.125 292 12460.98 15.07 55199.35 88888.00 2007-10-19 13:56:52.250 292 12460.98 15.10 55199.38 88888.00 2007-10-19 13:56:52.375 292 12460.98 15.12 55199.35 88888.00 2007-10-19 13:56:52.500 292 12461.00 15.15 55199.38 88888.00 2007-10-19 13:56:52.625 292 12461.08 15.15 55199.35 88888.00 2007-10-19 13:56:52.750 292 12461.10 15.15 55199.32 88888.00 2007-10-19 13:56:52.875 292 12461.08 15.18 55199.32 88888.00 2007-10-19 13:56:53.000 292 12461.10 15.20 55199.38 88888.00 2007-10-19 13:56:53.125 292 12461.10 15.20 55199.38 88888.00 2007-10-19 13:56:53.250 292 12461.12 15.22 55199.38 88888.00 2007-10-19 13:56:53.375 292 12461.12 15.25 55199.40 88888.00 2007-10-19 13:56:53.500 292 12461.05 15.28 55199.40 88888.00 2007-10-19 13:56:53.625 292 12461.02 15.30 55199.45 88888.00 2007-10-19 13:56:53.750 292 12461.08 15.32 55199.45 88888.00 2007-10-19 13:56:53.875 292 12461.08 15.32 55199.47 88888.00 2007-10-19 13:56:54.000 292 12461.10 15.32 55199.47 88888.00 2007-10-19 13:56:54.125 292 12461.10 15.32 55199.47 88888.00 2007-10-19 13:56:54.250 292 12461.10 15.32 55199.47 88888.00 2007-10-19 13:56:54.375 292 12461.17 15.32 55199.50 88888.00 2007-10-19 13:56:54.500 292 12461.12 15.38 55199.53 88888.00 2007-10-19 13:56:54.625 292 12461.15 15.35 55199.55 88888.00 2007-10-19 13:56:54.750 292 12461.25 15.38 55199.55 88888.00 2007-10-19 13:56:54.875 292 12461.25 15.40 55199.55 88888.00 2007-10-19 13:56:55.000 292 12461.25 15.38 55199.55 88888.00 2007-10-19 13:56:55.125 292 12461.33 15.40 55199.60 88888.00 2007-10-19 13:56:55.250 292 12461.35 15.43 55199.60 88888.00 2007-10-19 13:56:55.375 292 12461.33 15.43 55199.57 88888.00 2007-10-19 13:56:55.500 292 12461.38 15.45 55199.57 88888.00 2007-10-19 13:56:55.625 292 12461.50 15.45 55199.60 88888.00 2007-10-19 13:56:55.750 292 12461.60 15.47 55199.60 88888.00 2007-10-19 13:56:55.875 292 12461.58 15.47 55199.57 88888.00 2007-10-19 13:56:56.000 292 12461.52 15.47 55199.57 88888.00 2007-10-19 13:56:56.125 292 12461.58 15.50 55199.60 88888.00 2007-10-19 13:56:56.250 292 12461.60 15.50 55199.62 88888.00 2007-10-19 13:56:56.375 292 12461.62 15.50 55199.62 88888.00 2007-10-19 13:56:56.500 292 12461.73 15.55 55199.62 88888.00 2007-10-19 13:56:56.625 292 12461.77 15.57 55199.62 88888.00 2007-10-19 13:56:56.750 292 12461.83 15.57 55199.65 88888.00 2007-10-19 13:56:56.875 292 12461.88 15.57 55199.65 88888.00 2007-10-19 13:56:57.000 292 12462.00 15.57 55199.70 88888.00 2007-10-19 13:56:57.125 292 12462.08 15.60 55199.70 88888.00 2007-10-19 13:56:57.250 292 12462.08 15.60 55199.70 88888.00 2007-10-19 13:56:57.375 292 12462.12 15.60 55199.70 88888.00 2007-10-19 13:56:57.500 292 12462.15 15.60 55199.72 88888.00 2007-10-19 13:56:57.625 292 12462.20 15.62 55199.75 88888.00 2007-10-19 13:56:57.750 292 12462.30 15.60 55199.72 88888.00 2007-10-19 13:56:57.875 292 12462.38 15.60 55199.72 88888.00 2007-10-19 13:56:58.000 292 12462.45 15.60 55199.70 88888.00 2007-10-19 13:56:58.125 292 12462.42 15.60 55199.70 88888.00 2007-10-19 13:56:58.250 292 12462.38 15.62 55199.72 88888.00 2007-10-19 13:56:58.375 292 12462.45 15.70 55199.72 88888.00 2007-10-19 13:56:58.500 292 12462.52 15.68 55199.72 88888.00 2007-10-19 13:56:58.625 292 12462.62 15.68 55199.75 88888.00 2007-10-19 13:56:58.750 292 12462.67 15.68 55199.82 88888.00 2007-10-19 13:56:58.875 292 12462.73 15.70 55199.82 88888.00 2007-10-19 13:56:59.000 292 12462.77 15.70 55199.78 88888.00 2007-10-19 13:56:59.125 292 12462.77 15.70 55199.78 88888.00 2007-10-19 13:56:59.250 292 12462.77 15.72 55199.85 88888.00 2007-10-19 13:56:59.375 292 12462.80 15.75 55199.85 88888.00 2007-10-19 13:56:59.500 292 12462.85 15.80 55199.85 88888.00 2007-10-19 13:56:59.625 292 12462.95 15.80 55199.82 88888.00 2007-10-19 13:56:59.750 292 12463.00 15.82 55199.82 88888.00 2007-10-19 13:56:59.875 292 12463.05 15.88 55199.82 88888.00 2007-10-19 13:57:00.000 292 12463.10 15.90 55199.85 88888.00 2007-10-19 13:57:00.125 292 12463.12 15.95 55199.88 88888.00 2007-10-19 13:57:00.250 292 12463.10 15.95 55199.90 88888.00 2007-10-19 13:57:00.375 292 12463.15 15.97 55199.90 88888.00 2007-10-19 13:57:00.500 292 12463.20 16.02 55199.88 88888.00 2007-10-19 13:57:00.625 292 12463.23 16.05 55199.93 88888.00 2007-10-19 13:57:00.750 292 12463.20 16.07 55199.95 88888.00 2007-10-19 13:57:00.875 292 12463.15 16.10 55199.97 88888.00 2007-10-19 13:57:01.000 292 12463.12 16.12 55199.97 88888.00 2007-10-19 13:57:01.125 292 12463.12 16.18 55200.03 88888.00 2007-10-19 13:57:01.250 292 12463.15 16.23 55200.03 88888.00 2007-10-19 13:57:01.375 292 12463.23 16.27 55200.03 88888.00 2007-10-19 13:57:01.500 292 12463.20 16.30 55200.03 88888.00 2007-10-19 13:57:01.625 292 12463.15 16.30 55200.03 88888.00 2007-10-19 13:57:01.750 292 12463.15 16.35 55200.03 88888.00 2007-10-19 13:57:01.875 292 12463.15 16.43 55200.05 88888.00 2007-10-19 13:57:02.000 292 12463.15 16.45 55200.05 88888.00 2007-10-19 13:57:02.125 292 12463.17 16.48 55200.07 88888.00 2007-10-19 13:57:02.250 292 12463.20 16.48 55200.10 88888.00 2007-10-19 13:57:02.375 292 12463.25 16.48 55200.10 88888.00 2007-10-19 13:57:02.500 292 12463.25 16.50 55200.12 88888.00 2007-10-19 13:57:02.625 292 12463.23 16.52 55200.15 88888.00 2007-10-19 13:57:02.750 292 12463.27 16.57 55200.15 88888.00 2007-10-19 13:57:02.875 292 12463.25 16.57 55200.18 88888.00 2007-10-19 13:57:03.000 292 12463.25 16.57 55200.15 88888.00 2007-10-19 13:57:03.125 292 12463.23 16.57 55200.18 88888.00 2007-10-19 13:57:03.250 292 12463.20 16.57 55200.20 88888.00 2007-10-19 13:57:03.375 292 12463.25 16.60 55200.22 88888.00 2007-10-19 13:57:03.500 292 12463.23 16.62 55200.25 88888.00 2007-10-19 13:57:03.625 292 12463.25 16.65 55200.25 88888.00 2007-10-19 13:57:03.750 292 12463.25 16.65 55200.25 88888.00 2007-10-19 13:57:03.875 292 12463.25 16.65 55200.22 88888.00 2007-10-19 13:57:04.000 292 12463.23 16.65 55200.25 88888.00 2007-10-19 13:57:04.125 292 12463.23 16.65 55200.30 88888.00 2007-10-19 13:57:04.250 292 12463.27 16.68 55200.30 88888.00 2007-10-19 13:57:04.375 292 12463.27 16.70 55200.32 88888.00 2007-10-19 13:57:04.500 292 12463.25 16.70 55200.32 88888.00 2007-10-19 13:57:04.625 292 12463.25 16.70 55200.35 88888.00 2007-10-19 13:57:04.750 292 12463.27 16.70 55200.38 88888.00 2007-10-19 13:57:04.875 292 12463.27 16.70 55200.40 88888.00 2007-10-19 13:57:05.000 292 12463.27 16.70 55200.43 88888.00 2007-10-19 13:57:05.125 292 12463.30 16.73 55200.45 88888.00 2007-10-19 13:57:05.250 292 12463.35 16.70 55200.45 88888.00 2007-10-19 13:57:05.375 292 12463.38 16.73 55200.45 88888.00 2007-10-19 13:57:05.500 292 12463.33 16.75 55200.50 88888.00 2007-10-19 13:57:05.625 292 12463.35 16.73 55200.53 88888.00 2007-10-19 13:57:05.750 292 12463.35 16.73 55200.53 88888.00 2007-10-19 13:57:05.875 292 12463.33 16.73 55200.53 88888.00 2007-10-19 13:57:06.000 292 12463.33 16.73 55200.53 88888.00 2007-10-19 13:57:06.125 292 12463.38 16.73 55200.55 88888.00 2007-10-19 13:57:06.250 292 12463.40 16.75 55200.55 88888.00 2007-10-19 13:57:06.375 292 12463.40 16.75 55200.55 88888.00 2007-10-19 13:57:06.500 292 12463.45 16.77 55200.57 88888.00 2007-10-19 13:57:06.625 292 12463.55 16.77 55200.60 88888.00 2007-10-19 13:57:06.750 292 12463.52 16.77 55200.60 88888.00 2007-10-19 13:57:06.875 292 12463.55 16.80 55200.65 88888.00 2007-10-19 13:57:07.000 292 12463.55 16.82 55200.65 88888.00 2007-10-19 13:57:07.125 292 12463.52 16.85 55200.68 88888.00 2007-10-19 13:57:07.250 292 12463.45 16.85 55200.68 88888.00 2007-10-19 13:57:07.375 292 12463.52 16.88 55200.68 88888.00 2007-10-19 13:57:07.500 292 12463.55 16.88 55200.65 88888.00 2007-10-19 13:57:07.625 292 12463.55 16.88 55200.65 88888.00 2007-10-19 13:57:07.750 292 12463.60 16.90 55200.68 88888.00 2007-10-19 13:57:07.875 292 12463.62 16.93 55200.70 88888.00 2007-10-19 13:57:08.000 292 12463.67 16.95 55200.72 88888.00 2007-10-19 13:57:08.125 292 12463.73 16.98 55200.75 88888.00 2007-10-19 13:57:08.250 292 12463.75 16.98 55200.78 88888.00 2007-10-19 13:57:08.375 292 12463.80 17.02 55200.78 88888.00 2007-10-19 13:57:08.500 292 12463.80 17.05 55200.75 88888.00 2007-10-19 13:57:08.625 292 12463.80 17.05 55200.78 88888.00 2007-10-19 13:57:08.750 292 12463.83 17.05 55200.82 88888.00 2007-10-19 13:57:08.875 292 12463.85 17.07 55200.80 88888.00 2007-10-19 13:57:09.000 292 12463.92 17.07 55200.82 88888.00 2007-10-19 13:57:09.125 292 12463.98 17.07 55200.85 88888.00 2007-10-19 13:57:09.250 292 12463.92 17.07 55200.82 88888.00 2007-10-19 13:57:09.375 292 12463.90 17.10 55200.82 88888.00 2007-10-19 13:57:09.500 292 12463.98 17.10 55200.85 88888.00 2007-10-19 13:57:09.625 292 12464.02 17.10 55200.88 88888.00 2007-10-19 13:57:09.750 292 12464.02 17.15 55200.90 88888.00 2007-10-19 13:57:09.875 292 12464.00 17.12 55200.90 88888.00 2007-10-19 13:57:10.000 292 12464.02 17.15 55200.93 88888.00 2007-10-19 13:57:10.125 292 12464.05 17.12 55200.95 88888.00 2007-10-19 13:57:10.250 292 12464.05 17.15 55200.95 88888.00 2007-10-19 13:57:10.375 292 12464.10 17.15 55200.97 88888.00 2007-10-19 13:57:10.500 292 12464.12 17.15 55200.97 88888.00 2007-10-19 13:57:10.625 292 12464.17 17.18 55201.00 88888.00 2007-10-19 13:57:10.750 292 12464.27 17.18 55201.03 88888.00 2007-10-19 13:57:10.875 292 12464.23 17.15 55201.00 88888.00 2007-10-19 13:57:11.000 292 12464.15 17.15 55201.03 88888.00 2007-10-19 13:57:11.125 292 12464.12 17.18 55201.05 88888.00 2007-10-19 13:57:11.250 292 12464.17 17.18 55201.07 88888.00 2007-10-19 13:57:11.375 292 12464.23 17.18 55201.12 88888.00 2007-10-19 13:57:11.500 292 12464.23 17.20 55201.12 88888.00 2007-10-19 13:57:11.625 292 12464.27 17.23 55201.07 88888.00 2007-10-19 13:57:11.750 292 12464.38 17.20 55201.10 88888.00 2007-10-19 13:57:11.875 292 12464.33 17.20 55201.12 88888.00 2007-10-19 13:57:12.000 292 12464.38 17.15 55201.12 88888.00 2007-10-19 13:57:12.125 292 12464.38 17.18 55201.18 88888.00 2007-10-19 13:57:12.250 292 12464.40 17.15 55201.22 88888.00 2007-10-19 13:57:12.375 292 12464.45 17.15 55201.22 88888.00 2007-10-19 13:57:12.500 292 12464.48 17.12 55201.22 88888.00 2007-10-19 13:57:12.625 292 12464.45 17.12 55201.25 88888.00 2007-10-19 13:57:12.750 292 12464.45 17.12 55201.28 88888.00 2007-10-19 13:57:12.875 292 12464.45 17.15 55201.28 88888.00 2007-10-19 13:57:13.000 292 12464.48 17.15 55201.30 88888.00 2007-10-19 13:57:13.125 292 12464.52 17.15 55201.32 88888.00 2007-10-19 13:57:13.250 292 12464.52 17.15 55201.35 88888.00 2007-10-19 13:57:13.375 292 12464.55 17.18 55201.35 88888.00 2007-10-19 13:57:13.500 292 12464.60 17.18 55201.35 88888.00 2007-10-19 13:57:13.625 292 12464.65 17.15 55201.35 88888.00 2007-10-19 13:57:13.750 292 12464.65 17.18 55201.38 88888.00 2007-10-19 13:57:13.875 292 12464.73 17.18 55201.40 88888.00 2007-10-19 13:57:14.000 292 12464.77 17.18 55201.40 88888.00 2007-10-19 13:57:14.125 292 12464.75 17.15 55201.43 88888.00 2007-10-19 13:57:14.250 292 12464.70 17.15 55201.43 88888.00 2007-10-19 13:57:14.375 292 12464.80 17.18 55201.45 88888.00 2007-10-19 13:57:14.500 292 12464.83 17.18 55201.47 88888.00 2007-10-19 13:57:14.625 292 12464.77 17.15 55201.47 88888.00 2007-10-19 13:57:14.750 292 12464.77 17.18 55201.50 88888.00 2007-10-19 13:57:14.875 292 12464.85 17.18 55201.53 88888.00 2007-10-19 13:57:15.000 292 12464.95 17.20 55201.53 88888.00 2007-10-19 13:57:15.125 292 12464.95 17.23 55201.53 88888.00 2007-10-19 13:57:15.250 292 12464.95 17.25 55201.55 88888.00 2007-10-19 13:57:15.375 292 12464.95 17.27 55201.55 88888.00 2007-10-19 13:57:15.500 292 12464.90 17.27 55201.57 88888.00 2007-10-19 13:57:15.625 292 12464.98 17.27 55201.57 88888.00 2007-10-19 13:57:15.750 292 12465.00 17.30 55201.60 88888.00 2007-10-19 13:57:15.875 292 12465.00 17.32 55201.62 88888.00 2007-10-19 13:57:16.000 292 12465.00 17.35 55201.62 88888.00 2007-10-19 13:57:16.125 292 12465.02 17.38 55201.68 88888.00 2007-10-19 13:57:16.250 292 12465.05 17.43 55201.68 88888.00 2007-10-19 13:57:16.375 292 12465.00 17.45 55201.70 88888.00 2007-10-19 13:57:16.500 292 12464.95 17.48 55201.70 88888.00 2007-10-19 13:57:16.625 292 12464.98 17.50 55201.75 88888.00 2007-10-19 13:57:16.750 292 12465.05 17.50 55201.78 88888.00 2007-10-19 13:57:16.875 292 12464.98 17.55 55201.80 88888.00 2007-10-19 13:57:17.000 292 12464.98 17.55 55201.78 88888.00 2007-10-19 13:57:17.125 292 12464.95 17.57 55201.82 88888.00 2007-10-19 13:57:17.250 292 12464.95 17.60 55201.85 88888.00 2007-10-19 13:57:17.375 292 12464.98 17.62 55201.85 88888.00 2007-10-19 13:57:17.500 292 12465.00 17.68 55201.88 88888.00 2007-10-19 13:57:17.625 292 12464.98 17.73 55201.90 88888.00 2007-10-19 13:57:17.750 292 12464.98 17.75 55201.90 88888.00 2007-10-19 13:57:17.875 292 12465.08 17.77 55201.93 88888.00 2007-10-19 13:57:18.000 292 12465.08 17.80 55201.90 88888.00 2007-10-19 13:57:18.125 292 12465.05 17.85 55201.93 88888.00 2007-10-19 13:57:18.250 292 12464.98 17.90 55201.95 88888.00 2007-10-19 13:57:18.375 292 12465.08 17.93 55201.95 88888.00 2007-10-19 13:57:18.500 292 12465.12 17.95 55201.97 88888.00 2007-10-19 13:57:18.625 292 12465.12 17.98 55202.00 88888.00 2007-10-19 13:57:18.750 292 12465.15 18.02 55201.97 88888.00 2007-10-19 13:57:18.875 292 12465.17 18.02 55201.95 88888.00 2007-10-19 13:57:19.000 292 12465.20 18.02 55201.95 88888.00 2007-10-19 13:57:19.125 292 12465.23 18.05 55201.97 88888.00 2007-10-19 13:57:19.250 292 12465.27 18.05 55202.00 88888.00 2007-10-19 13:57:19.375 292 12465.30 18.05 55202.00 88888.00 2007-10-19 13:57:19.500 292 12465.27 18.07 55202.00 88888.00 2007-10-19 13:57:19.625 292 12465.27 18.07 55202.03 88888.00 2007-10-19 13:57:19.750 292 12465.33 18.07 55202.07 88888.00 2007-10-19 13:57:19.875 292 12465.40 18.05 55202.10 88888.00 2007-10-19 13:57:20.000 292 12465.42 18.05 55202.12 88888.00 2007-10-19 13:57:20.125 292 12465.45 18.05 55202.12 88888.00 2007-10-19 13:57:20.250 292 12465.48 18.05 55202.12 88888.00 2007-10-19 13:57:20.375 292 12465.52 18.07 55202.12 88888.00 2007-10-19 13:57:20.500 292 12465.50 18.07 55202.15 88888.00 2007-10-19 13:57:20.625 292 12465.52 18.10 55202.15 88888.00 2007-10-19 13:57:20.750 292 12465.58 18.07 55202.18 88888.00 2007-10-19 13:57:20.875 292 12465.60 18.10 55202.18 88888.00 2007-10-19 13:57:21.000 292 12465.62 18.07 55202.20 88888.00 2007-10-19 13:57:21.125 292 12465.62 18.05 55202.20 88888.00 2007-10-19 13:57:21.250 292 12465.70 18.05 55202.22 88888.00 2007-10-19 13:57:21.375 292 12465.77 18.10 55202.25 88888.00 2007-10-19 13:57:21.500 292 12465.80 18.07 55202.28 88888.00 2007-10-19 13:57:21.625 292 12465.88 18.07 55202.28 88888.00 2007-10-19 13:57:21.750 292 12465.90 18.07 55202.30 88888.00 2007-10-19 13:57:21.875 292 12465.85 18.10 55202.30 88888.00 2007-10-19 13:57:22.000 292 12465.85 18.07 55202.28 88888.00 2007-10-19 13:57:22.125 292 12465.92 18.07 55202.32 88888.00 2007-10-19 13:57:22.250 292 12465.90 18.10 55202.35 88888.00 2007-10-19 13:57:22.375 292 12465.90 18.12 55202.35 88888.00 2007-10-19 13:57:22.500 292 12465.92 18.15 55202.38 88888.00 2007-10-19 13:57:22.625 292 12465.92 18.12 55202.38 88888.00 2007-10-19 13:57:22.750 292 12465.95 18.12 55202.38 88888.00 2007-10-19 13:57:22.875 292 12465.95 18.12 55202.40 88888.00 2007-10-19 13:57:23.000 292 12465.95 18.15 55202.43 88888.00 2007-10-19 13:57:23.125 292 12466.00 18.18 55202.45 88888.00 2007-10-19 13:57:23.250 292 12466.02 18.20 55202.43 88888.00 2007-10-19 13:57:23.375 292 12466.02 18.20 55202.45 88888.00 2007-10-19 13:57:23.500 292 12466.02 18.23 55202.47 88888.00 2007-10-19 13:57:23.625 292 12466.05 18.23 55202.47 88888.00 2007-10-19 13:57:23.750 292 12466.02 18.25 55202.53 88888.00 2007-10-19 13:57:23.875 292 12466.00 18.30 55202.55 88888.00 2007-10-19 13:57:24.000 292 12466.02 18.27 55202.55 88888.00 2007-10-19 13:57:24.125 292 12466.00 18.27 55202.57 88888.00 2007-10-19 13:57:24.250 292 12465.98 18.30 55202.60 88888.00 2007-10-19 13:57:24.375 292 12466.00 18.30 55202.62 88888.00 2007-10-19 13:57:24.500 292 12466.02 18.32 55202.65 88888.00 2007-10-19 13:57:24.625 292 12466.08 18.32 55202.68 88888.00 2007-10-19 13:57:24.750 292 12466.08 18.30 55202.68 88888.00 2007-10-19 13:57:24.875 292 12466.12 18.32 55202.68 88888.00 2007-10-19 13:57:25.000 292 12466.12 18.35 55202.70 88888.00 2007-10-19 13:57:25.125 292 12466.12 18.38 55202.72 88888.00 2007-10-19 13:57:25.250 292 12466.12 18.35 55202.72 88888.00 2007-10-19 13:57:25.375 292 12466.20 18.35 55202.75 88888.00 2007-10-19 13:57:25.500 292 12466.20 18.38 55202.78 88888.00 2007-10-19 13:57:25.625 292 12466.20 18.40 55202.78 88888.00 2007-10-19 13:57:25.750 292 12466.17 18.43 55202.80 88888.00 2007-10-19 13:57:25.875 292 12466.15 18.43 55202.82 88888.00 2007-10-19 13:57:26.000 292 12466.20 18.43 55202.85 88888.00 2007-10-19 13:57:26.125 292 12466.25 18.45 55202.85 88888.00 2007-10-19 13:57:26.250 292 12466.25 18.45 55202.90 88888.00 2007-10-19 13:57:26.375 292 12466.27 18.48 55202.93 88888.00 2007-10-19 13:57:26.500 292 12466.20 18.48 55202.93 88888.00 2007-10-19 13:57:26.625 292 12466.12 18.48 55202.93 88888.00 2007-10-19 13:57:26.750 292 12466.17 18.45 55202.95 88888.00 2007-10-19 13:57:26.875 292 12466.23 18.45 55202.95 88888.00 2007-10-19 13:57:27.000 292 12466.30 18.48 55202.97 88888.00 2007-10-19 13:57:27.125 292 12466.33 18.50 55203.00 88888.00 2007-10-19 13:57:27.250 292 12466.30 18.50 55203.00 88888.00 2007-10-19 13:57:27.375 292 12466.35 18.52 55203.00 88888.00 2007-10-19 13:57:27.500 292 12466.40 18.50 55203.03 88888.00 2007-10-19 13:57:27.625 292 12466.48 18.52 55203.05 88888.00 2007-10-19 13:57:27.750 292 12466.48 18.57 55203.07 88888.00 2007-10-19 13:57:27.875 292 12466.48 18.60 55203.07 88888.00 2007-10-19 13:57:28.000 292 12466.55 18.57 55203.10 88888.00 2007-10-19 13:57:28.125 292 12466.60 18.62 55203.10 88888.00 2007-10-19 13:57:28.250 292 12466.58 18.65 55203.10 88888.00 2007-10-19 13:57:28.375 292 12466.60 18.68 55203.07 88888.00 2007-10-19 13:57:28.500 292 12466.55 18.70 55203.10 88888.00 2007-10-19 13:57:28.625 292 12466.60 18.73 55203.12 88888.00 2007-10-19 13:57:28.750 292 12466.67 18.75 55203.15 88888.00 2007-10-19 13:57:28.875 292 12466.75 18.80 55203.12 88888.00 2007-10-19 13:57:29.000 292 12466.67 18.80 55203.12 88888.00 2007-10-19 13:57:29.125 292 12466.65 18.85 55203.15 88888.00 2007-10-19 13:57:29.250 292 12466.70 18.90 55203.18 88888.00 2007-10-19 13:57:29.375 292 12466.75 18.98 55203.20 88888.00 2007-10-19 13:57:29.500 292 12466.75 19.02 55203.20 88888.00 2007-10-19 13:57:29.625 292 12466.73 19.07 55203.20 88888.00 2007-10-19 13:57:29.750 292 12466.73 19.10 55203.22 88888.00 2007-10-19 13:57:29.875 292 12466.75 19.12 55203.22 88888.00 2007-10-19 13:57:30.000 292 12466.70 19.18 55203.25 88888.00 2007-10-19 13:57:30.125 292 12466.73 19.23 55203.25 88888.00 2007-10-19 13:57:30.250 292 12466.70 19.27 55203.28 88888.00 2007-10-19 13:57:30.375 292 12466.73 19.30 55203.28 88888.00 2007-10-19 13:57:30.500 292 12466.75 19.32 55203.28 88888.00 2007-10-19 13:57:30.625 292 12466.75 19.38 55203.30 88888.00 2007-10-19 13:57:30.750 292 12466.80 19.40 55203.32 88888.00 2007-10-19 13:57:30.875 292 12466.70 19.45 55203.35 88888.00 2007-10-19 13:57:31.000 292 12466.70 19.45 55203.38 88888.00 2007-10-19 13:57:31.125 292 12466.80 19.50 55203.43 88888.00 2007-10-19 13:57:31.250 292 12466.85 19.50 55203.43 88888.00 2007-10-19 13:57:31.375 292 12466.88 19.57 55203.43 88888.00 2007-10-19 13:57:31.500 292 12466.85 19.57 55203.45 88888.00 2007-10-19 13:57:31.625 292 12466.88 19.60 55203.47 88888.00 2007-10-19 13:57:31.750 292 12466.88 19.62 55203.47 88888.00 2007-10-19 13:57:31.875 292 12466.85 19.65 55203.47 88888.00 2007-10-19 13:57:32.000 292 12466.88 19.68 55203.47 88888.00 2007-10-19 13:57:32.125 292 12466.95 19.70 55203.50 88888.00 2007-10-19 13:57:32.250 292 12466.95 19.75 55203.47 88888.00 2007-10-19 13:57:32.375 292 12467.05 19.80 55203.47 88888.00 2007-10-19 13:57:32.500 292 12467.12 19.82 55203.53 88888.00 2007-10-19 13:57:32.625 292 12467.17 19.85 55203.55 88888.00 2007-10-19 13:57:32.750 292 12467.15 19.90 55203.57 88888.00 2007-10-19 13:57:32.875 292 12467.08 19.93 55203.57 88888.00 2007-10-19 13:57:33.000 292 12467.12 19.95 55203.60 88888.00 2007-10-19 13:57:33.125 292 12467.20 19.98 55203.65 88888.00 2007-10-19 13:57:33.250 292 12467.23 20.00 55203.68 88888.00 2007-10-19 13:57:33.375 292 12467.25 20.02 55203.68 88888.00 2007-10-19 13:57:33.500 292 12467.30 20.05 55203.68 88888.00 2007-10-19 13:57:33.625 292 12467.33 20.07 55203.68 88888.00 2007-10-19 13:57:33.750 292 12467.35 20.10 55203.68 88888.00 2007-10-19 13:57:33.875 292 12467.40 20.15 55203.68 88888.00 2007-10-19 13:57:34.000 292 12467.45 20.15 55203.70 88888.00 2007-10-19 13:57:34.125 292 12467.48 20.18 55203.75 88888.00 2007-10-19 13:57:34.250 292 12467.48 20.20 55203.75 88888.00 2007-10-19 13:57:34.375 292 12467.58 20.23 55203.75 88888.00 2007-10-19 13:57:34.500 292 12467.67 20.27 55203.75 88888.00 2007-10-19 13:57:34.625 292 12467.70 20.27 55203.80 88888.00 2007-10-19 13:57:34.750 292 12467.62 20.32 55203.82 88888.00 2007-10-19 13:57:34.875 292 12467.65 20.32 55203.82 88888.00 2007-10-19 13:57:35.000 292 12467.70 20.38 55203.85 88888.00 2007-10-19 13:57:35.125 292 12467.75 20.43 55203.88 88888.00 2007-10-19 13:57:35.250 292 12467.73 20.45 55203.85 88888.00 2007-10-19 13:57:35.375 292 12467.73 20.48 55203.82 88888.00 2007-10-19 13:57:35.500 292 12467.75 20.50 55203.88 88888.00 2007-10-19 13:57:35.625 292 12467.83 20.52 55203.93 88888.00 2007-10-19 13:57:35.750 292 12467.88 20.60 55203.93 88888.00 2007-10-19 13:57:35.875 292 12467.90 20.62 55203.93 88888.00 2007-10-19 13:57:36.000 292 12467.95 20.65 55203.95 88888.00 2007-10-19 13:57:36.125 292 12468.02 20.68 55203.95 88888.00 2007-10-19 13:57:36.250 292 12468.08 20.70 55204.00 88888.00 2007-10-19 13:57:36.375 292 12468.12 20.75 55204.00 88888.00 2007-10-19 13:57:36.500 292 12468.10 20.75 55204.00 88888.00 2007-10-19 13:57:36.625 292 12468.12 20.77 55204.00 88888.00 2007-10-19 13:57:36.750 292 12468.15 20.80 55204.00 88888.00 2007-10-19 13:57:36.875 292 12468.17 20.82 55204.03 88888.00 2007-10-19 13:57:37.000 292 12468.17 20.82 55204.00 88888.00 2007-10-19 13:57:37.125 292 12468.30 20.85 55204.03 88888.00 2007-10-19 13:57:37.250 292 12468.35 20.88 55204.05 88888.00 2007-10-19 13:57:37.375 292 12468.42 20.90 55204.07 88888.00 2007-10-19 13:57:37.500 292 12468.42 20.95 55204.05 88888.00 2007-10-19 13:57:37.625 292 12468.50 20.95 55204.10 88888.00 2007-10-19 13:57:37.750 292 12468.55 21.00 55204.12 88888.00 2007-10-19 13:57:37.875 292 12468.55 21.00 55204.12 88888.00 2007-10-19 13:57:38.000 292 12468.55 21.02 55204.12 88888.00 2007-10-19 13:57:38.125 292 12468.62 21.02 55204.12 88888.00 2007-10-19 13:57:38.250 292 12468.60 21.05 55204.18 88888.00 2007-10-19 13:57:38.375 292 12468.60 21.10 55204.20 88888.00 2007-10-19 13:57:38.500 292 12468.62 21.10 55204.18 88888.00 2007-10-19 13:57:38.625 292 12468.67 21.12 55204.20 88888.00 2007-10-19 13:57:38.750 292 12468.73 21.15 55204.25 88888.00 2007-10-19 13:57:38.875 292 12468.73 21.15 55204.25 88888.00 2007-10-19 13:57:39.000 292 12468.80 21.18 55204.25 88888.00 2007-10-19 13:57:39.125 292 12468.85 21.20 55204.25 88888.00 2007-10-19 13:57:39.250 292 12468.83 21.20 55204.28 88888.00 2007-10-19 13:57:39.375 292 12468.85 21.20 55204.28 88888.00 2007-10-19 13:57:39.500 292 12468.92 21.23 55204.32 88888.00 2007-10-19 13:57:39.625 292 12468.98 21.25 55204.32 88888.00 2007-10-19 13:57:39.750 292 12469.00 21.25 55204.32 88888.00 2007-10-19 13:57:39.875 292 12469.05 21.25 55204.35 88888.00 2007-10-19 13:57:40.000 292 12469.08 21.27 55204.38 88888.00 2007-10-19 13:57:40.125 292 12469.08 21.30 55204.38 88888.00 2007-10-19 13:57:40.250 292 12469.05 21.30 55204.38 88888.00 2007-10-19 13:57:40.375 292 12469.12 21.32 55204.40 88888.00 2007-10-19 13:57:40.500 292 12469.20 21.30 55204.40 88888.00 2007-10-19 13:57:40.625 292 12469.17 21.32 55204.43 88888.00 2007-10-19 13:57:40.750 292 12469.23 21.30 55204.43 88888.00 2007-10-19 13:57:40.875 292 12469.33 21.35 55204.45 88888.00 2007-10-19 13:57:41.000 292 12469.33 21.35 55204.45 88888.00 2007-10-19 13:57:41.125 292 12469.38 21.38 55204.47 88888.00 2007-10-19 13:57:41.250 292 12469.33 21.40 55204.47 88888.00 2007-10-19 13:57:41.375 292 12469.40 21.43 55204.50 88888.00 2007-10-19 13:57:41.500 292 12469.42 21.43 55204.53 88888.00 2007-10-19 13:57:41.625 292 12469.45 21.45 55204.53 88888.00 2007-10-19 13:57:41.750 292 12469.48 21.48 55204.57 88888.00 2007-10-19 13:57:41.875 292 12469.40 21.50 55204.60 88888.00 2007-10-19 13:57:42.000 292 12469.42 21.52 55204.60 88888.00 2007-10-19 13:57:42.125 292 12469.48 21.52 55204.60 88888.00 2007-10-19 13:57:42.250 292 12469.48 21.52 55204.62 88888.00 2007-10-19 13:57:42.375 292 12469.52 21.55 55204.65 88888.00 2007-10-19 13:57:42.500 292 12469.55 21.57 55204.68 88888.00 2007-10-19 13:57:42.625 292 12469.60 21.57 55204.68 88888.00 2007-10-19 13:57:42.750 292 12469.65 21.57 55204.72 88888.00 2007-10-19 13:57:42.875 292 12469.62 21.60 55204.72 88888.00 2007-10-19 13:57:43.000 292 12469.65 21.57 55204.72 88888.00 2007-10-19 13:57:43.125 292 12469.67 21.55 55204.75 88888.00 2007-10-19 13:57:43.250 292 12469.58 21.55 55204.75 88888.00 2007-10-19 13:57:43.375 292 12469.58 21.57 55204.78 88888.00 2007-10-19 13:57:43.500 292 12469.62 21.57 55204.78 88888.00 2007-10-19 13:57:43.625 292 12469.67 21.57 55204.80 88888.00 2007-10-19 13:57:43.750 292 12469.67 21.55 55204.82 88888.00 2007-10-19 13:57:43.875 292 12469.70 21.57 55204.82 88888.00 2007-10-19 13:57:44.000 292 12469.75 21.57 55204.85 88888.00 2007-10-19 13:57:44.125 292 12469.80 21.55 55204.85 88888.00 2007-10-19 13:57:44.250 292 12469.75 21.55 55204.82 88888.00 2007-10-19 13:57:44.375 292 12469.77 21.55 55204.85 88888.00 2007-10-19 13:57:44.500 292 12469.80 21.57 55204.88 88888.00 2007-10-19 13:57:44.625 292 12469.77 21.57 55204.88 88888.00 2007-10-19 13:57:44.750 292 12469.77 21.57 55204.90 88888.00 2007-10-19 13:57:44.875 292 12469.85 21.55 55204.90 88888.00 2007-10-19 13:57:45.000 292 12469.90 21.55 55204.90 88888.00 2007-10-19 13:57:45.125 292 12469.88 21.57 55204.97 88888.00 2007-10-19 13:57:45.250 292 12469.88 21.57 55205.03 88888.00 2007-10-19 13:57:45.375 292 12469.90 21.57 55205.00 88888.00 2007-10-19 13:57:45.500 292 12469.95 21.57 55205.03 88888.00 2007-10-19 13:57:45.625 292 12469.98 21.57 55205.03 88888.00 2007-10-19 13:57:45.750 292 12469.95 21.60 55205.05 88888.00 2007-10-19 13:57:45.875 292 12469.92 21.57 55205.10 88888.00 2007-10-19 13:57:46.000 292 12470.00 21.55 55205.10 88888.00 2007-10-19 13:57:46.125 292 12470.10 21.57 55205.10 88888.00 2007-10-19 13:57:46.250 292 12470.12 21.55 55205.15 88888.00 2007-10-19 13:57:46.375 292 12470.12 21.52 55205.15 88888.00 2007-10-19 13:57:46.500 292 12470.12 21.52 55205.15 88888.00 2007-10-19 13:57:46.625 292 12470.12 21.55 55205.18 88888.00 2007-10-19 13:57:46.750 292 12470.15 21.55 55205.18 88888.00 2007-10-19 13:57:46.875 292 12470.25 21.57 55205.22 88888.00 2007-10-19 13:57:47.000 292 12470.27 21.57 55205.22 88888.00 2007-10-19 13:57:47.125 292 12470.27 21.55 55205.25 88888.00 2007-10-19 13:57:47.250 292 12470.27 21.55 55205.28 88888.00 2007-10-19 13:57:47.375 292 12470.35 21.55 55205.28 88888.00 2007-10-19 13:57:47.500 292 12470.40 21.57 55205.25 88888.00 2007-10-19 13:57:47.625 292 12470.42 21.55 55205.25 88888.00 2007-10-19 13:57:47.750 292 12470.40 21.52 55205.28 88888.00 2007-10-19 13:57:47.875 292 12470.40 21.55 55205.32 88888.00 2007-10-19 13:57:48.000 292 12470.40 21.57 55205.38 88888.00 2007-10-19 13:57:48.125 292 12470.42 21.55 55205.35 88888.00 2007-10-19 13:57:48.250 292 12470.42 21.52 55205.35 88888.00 2007-10-19 13:57:48.375 292 12470.42 21.52 55205.35 88888.00 2007-10-19 13:57:48.500 292 12470.38 21.52 55205.43 88888.00 2007-10-19 13:57:48.625 292 12470.35 21.52 55205.43 88888.00 2007-10-19 13:57:48.750 292 12470.33 21.52 55205.40 88888.00 2007-10-19 13:57:48.875 292 12470.38 21.52 55205.45 88888.00 2007-10-19 13:57:49.000 292 12470.45 21.52 55205.43 88888.00 2007-10-19 13:57:49.125 292 12470.50 21.50 55205.45 88888.00 2007-10-19 13:57:49.250 292 12470.48 21.50 55205.47 88888.00 2007-10-19 13:57:49.375 292 12470.45 21.52 55205.50 88888.00 2007-10-19 13:57:49.500 292 12470.45 21.50 55205.53 88888.00 2007-10-19 13:57:49.625 292 12470.48 21.52 55205.53 88888.00 2007-10-19 13:57:49.750 292 12470.48 21.50 55205.55 88888.00 2007-10-19 13:57:49.875 292 12470.48 21.50 55205.57 88888.00 2007-10-19 13:57:50.000 292 12470.45 21.50 55205.55 88888.00 2007-10-19 13:57:50.125 292 12470.52 21.48 55205.60 88888.00 2007-10-19 13:57:50.250 292 12470.52 21.48 55205.62 88888.00 2007-10-19 13:57:50.375 292 12470.50 21.48 55205.62 88888.00 2007-10-19 13:57:50.500 292 12470.55 21.48 55205.65 88888.00 2007-10-19 13:57:50.625 292 12470.60 21.48 55205.62 88888.00 2007-10-19 13:57:50.750 292 12470.50 21.45 55205.65 88888.00 2007-10-19 13:57:50.875 292 12470.48 21.48 55205.68 88888.00 2007-10-19 13:57:51.000 292 12470.55 21.48 55205.68 88888.00 2007-10-19 13:57:51.125 292 12470.55 21.48 55205.70 88888.00 2007-10-19 13:57:51.250 292 12470.50 21.45 55205.78 88888.00 2007-10-19 13:57:51.375 292 12470.50 21.48 55205.80 88888.00 2007-10-19 13:57:51.500 292 12470.52 21.50 55205.85 88888.00 2007-10-19 13:57:51.625 292 12470.50 21.52 55205.85 88888.00 2007-10-19 13:57:51.750 292 12470.50 21.52 55205.88 88888.00 2007-10-19 13:57:51.875 292 12470.58 21.52 55205.88 88888.00 2007-10-19 13:57:52.000 292 12470.58 21.52 55205.90 88888.00 2007-10-19 13:57:52.125 292 12470.62 21.52 55205.90 88888.00 2007-10-19 13:57:52.250 292 12470.67 21.48 55205.90 88888.00 2007-10-19 13:57:52.375 292 12470.67 21.50 55205.88 88888.00 2007-10-19 13:57:52.500 292 12470.62 21.52 55205.93 88888.00 2007-10-19 13:57:52.625 292 12470.60 21.52 55205.93 88888.00 2007-10-19 13:57:52.750 292 12470.60 21.50 55205.95 88888.00 2007-10-19 13:57:52.875 292 12470.60 21.50 55205.95 88888.00 2007-10-19 13:57:53.000 292 12470.60 21.52 55205.95 88888.00 2007-10-19 13:57:53.125 292 12470.60 21.52 55205.97 88888.00 2007-10-19 13:57:53.250 292 12470.55 21.48 55205.97 88888.00 2007-10-19 13:57:53.375 292 12470.58 21.50 55205.97 88888.00 2007-10-19 13:57:53.500 292 12470.58 21.48 55206.00 88888.00 2007-10-19 13:57:53.625 292 12470.55 21.48 55206.05 88888.00 2007-10-19 13:57:53.750 292 12470.55 21.48 55206.07 88888.00 2007-10-19 13:57:53.875 292 12470.52 21.48 55206.10 88888.00 2007-10-19 13:57:54.000 292 12470.55 21.48 55206.12 88888.00 2007-10-19 13:57:54.125 292 12470.55 21.50 55206.18 88888.00 2007-10-19 13:57:54.250 292 12470.58 21.48 55206.18 88888.00 2007-10-19 13:57:54.375 292 12470.62 21.45 55206.18 88888.00 2007-10-19 13:57:54.500 292 12470.60 21.45 55206.18 88888.00 2007-10-19 13:57:54.625 292 12470.60 21.45 55206.20 88888.00 2007-10-19 13:57:54.750 292 12470.58 21.45 55206.22 88888.00 2007-10-19 13:57:54.875 292 12470.62 21.45 55206.25 88888.00 2007-10-19 13:57:55.000 292 12470.62 21.48 55206.25 88888.00 2007-10-19 13:57:55.125 292 12470.62 21.50 55206.25 88888.00 2007-10-19 13:57:55.250 292 12470.60 21.50 55206.25 88888.00 2007-10-19 13:57:55.375 292 12470.60 21.50 55206.25 88888.00 2007-10-19 13:57:55.500 292 12470.65 21.50 55206.25 88888.00 2007-10-19 13:57:55.625 292 12470.65 21.52 55206.32 88888.00 2007-10-19 13:57:55.750 292 12470.62 21.55 55206.35 88888.00 2007-10-19 13:57:55.875 292 12470.58 21.55 55206.32 88888.00 2007-10-19 13:57:56.000 292 12470.58 21.52 55206.35 88888.00 2007-10-19 13:57:56.125 292 12470.58 21.55 55206.38 88888.00 2007-10-19 13:57:56.250 292 12470.58 21.55 55206.35 88888.00 2007-10-19 13:57:56.375 292 12470.58 21.57 55206.38 88888.00 2007-10-19 13:57:56.500 292 12470.52 21.60 55206.40 88888.00 2007-10-19 13:57:56.625 292 12470.55 21.60 55206.43 88888.00 2007-10-19 13:57:56.750 292 12470.60 21.62 55206.43 88888.00 2007-10-19 13:57:56.875 292 12470.60 21.62 55206.43 88888.00 2007-10-19 13:57:57.000 292 12470.58 21.60 55206.43 88888.00 2007-10-19 13:57:57.125 292 12470.55 21.60 55206.43 88888.00 2007-10-19 13:57:57.250 292 12470.52 21.57 55206.45 88888.00 2007-10-19 13:57:57.375 292 12470.58 21.60 55206.45 88888.00 2007-10-19 13:57:57.500 292 12470.60 21.60 55206.45 88888.00 2007-10-19 13:57:57.625 292 12470.60 21.60 55206.47 88888.00 2007-10-19 13:57:57.750 292 12470.65 21.62 55206.50 88888.00 2007-10-19 13:57:57.875 292 12470.67 21.65 55206.50 88888.00 2007-10-19 13:57:58.000 292 12470.62 21.65 55206.50 88888.00 2007-10-19 13:57:58.125 292 12470.55 21.62 55206.55 88888.00 2007-10-19 13:57:58.250 292 12470.50 21.62 55206.57 88888.00 2007-10-19 13:57:58.375 292 12470.55 21.65 55206.60 88888.00 2007-10-19 13:57:58.500 292 12470.55 21.68 55206.60 88888.00 2007-10-19 13:57:58.625 292 12470.50 21.68 55206.57 88888.00 2007-10-19 13:57:58.750 292 12470.48 21.68 55206.60 88888.00 2007-10-19 13:57:58.875 292 12470.50 21.70 55206.62 88888.00 2007-10-19 13:57:59.000 292 12470.58 21.65 55206.62 88888.00 2007-10-19 13:57:59.125 292 12470.58 21.68 55206.65 88888.00 2007-10-19 13:57:59.250 292 12470.55 21.68 55206.65 88888.00 2007-10-19 13:57:59.375 292 12470.55 21.68 55206.62 88888.00 2007-10-19 13:57:59.500 292 12470.55 21.75 55206.65 88888.00 2007-10-19 13:57:59.625 292 12470.60 21.77 55206.70 88888.00 2007-10-19 13:57:59.750 292 12470.60 21.75 55206.70 88888.00 2007-10-19 13:57:59.875 292 12470.58 21.75 55206.72 88888.00 2007-10-19 13:58:00.000 292 12470.58 21.75 55206.72 88888.00 2007-10-19 13:58:00.125 292 12470.58 21.77 55206.75 88888.00 2007-10-19 13:58:00.250 292 12470.60 21.80 55206.75 88888.00 2007-10-19 13:58:00.375 292 12470.62 21.80 55206.72 88888.00 2007-10-19 13:58:00.500 292 12470.65 21.77 55206.78 88888.00 2007-10-19 13:58:00.625 292 12470.62 21.80 55206.80 88888.00 2007-10-19 13:58:00.750 292 12470.60 21.80 55206.80 88888.00 2007-10-19 13:58:00.875 292 12470.67 21.80 55206.82 88888.00 2007-10-19 13:58:01.000 292 12470.67 21.82 55206.82 88888.00 2007-10-19 13:58:01.125 292 12470.62 21.82 55206.85 88888.00 2007-10-19 13:58:01.250 292 12470.58 21.82 55206.85 88888.00 2007-10-19 13:58:01.375 292 12470.62 21.85 55206.90 88888.00 2007-10-19 13:58:01.500 292 12470.67 21.88 55206.90 88888.00 2007-10-19 13:58:01.625 292 12470.62 21.82 55206.90 88888.00 2007-10-19 13:58:01.750 292 12470.58 21.82 55206.90 88888.00 2007-10-19 13:58:01.875 292 12470.58 21.88 55206.93 88888.00 2007-10-19 13:58:02.000 292 12470.62 21.88 55206.90 88888.00 2007-10-19 13:58:02.125 292 12470.60 21.85 55206.93 88888.00 2007-10-19 13:58:02.250 292 12470.58 21.85 55206.95 88888.00 2007-10-19 13:58:02.375 292 12470.62 21.88 55206.95 88888.00 2007-10-19 13:58:02.500 292 12470.67 21.90 55206.97 88888.00 2007-10-19 13:58:02.625 292 12470.67 21.90 55206.95 88888.00 2007-10-19 13:58:02.750 292 12470.62 21.90 55206.95 88888.00 2007-10-19 13:58:02.875 292 12470.60 21.95 55206.97 88888.00 2007-10-19 13:58:03.000 292 12470.67 21.95 55206.97 88888.00 2007-10-19 13:58:03.125 292 12470.67 21.90 55207.00 88888.00 2007-10-19 13:58:03.250 292 12470.65 21.85 55207.00 88888.00 2007-10-19 13:58:03.375 292 12470.70 21.88 55207.03 88888.00 2007-10-19 13:58:03.500 292 12470.73 21.90 55207.07 88888.00 2007-10-19 13:58:03.625 292 12470.75 21.88 55207.10 88888.00 2007-10-19 13:58:03.750 292 12470.65 21.85 55207.10 88888.00 2007-10-19 13:58:03.875 292 12470.60 21.82 55207.07 88888.00 2007-10-19 13:58:04.000 292 12470.65 21.82 55207.07 88888.00 2007-10-19 13:58:04.125 292 12470.65 21.85 55207.10 88888.00 2007-10-19 13:58:04.250 292 12470.62 21.82 55207.07 88888.00 2007-10-19 13:58:04.375 292 12470.65 21.82 55207.10 88888.00 2007-10-19 13:58:04.500 292 12470.62 21.80 55207.12 88888.00 2007-10-19 13:58:04.625 292 12470.62 21.80 55207.12 88888.00 2007-10-19 13:58:04.750 292 12470.67 21.77 55207.12 88888.00 2007-10-19 13:58:04.875 292 12470.73 21.80 55207.15 88888.00 2007-10-19 13:58:05.000 292 12470.73 21.80 55207.20 88888.00 2007-10-19 13:58:05.125 292 12470.75 21.80 55207.22 88888.00 2007-10-19 13:58:05.250 292 12470.80 21.73 55207.22 88888.00 2007-10-19 13:58:05.375 292 12470.90 21.73 55207.20 88888.00 2007-10-19 13:58:05.500 292 12470.90 21.77 55207.18 88888.00 2007-10-19 13:58:05.625 292 12470.88 21.77 55207.20 88888.00 2007-10-19 13:58:05.750 292 12470.85 21.77 55207.22 88888.00 2007-10-19 13:58:05.875 292 12470.83 21.80 55207.25 88888.00 2007-10-19 13:58:06.000 292 12470.83 21.82 55207.25 88888.00 2007-10-19 13:58:06.125 292 12470.85 21.85 55207.25 88888.00 2007-10-19 13:58:06.250 292 12470.90 21.85 55207.28 88888.00 2007-10-19 13:58:06.375 292 12470.92 21.90 55207.30 88888.00 2007-10-19 13:58:06.500 292 12470.85 21.93 55207.30 88888.00 2007-10-19 13:58:06.625 292 12470.85 21.95 55207.30 88888.00 2007-10-19 13:58:06.750 292 12470.90 21.98 55207.32 88888.00 2007-10-19 13:58:06.875 292 12470.88 22.00 55207.32 88888.00 2007-10-19 13:58:07.000 292 12470.88 22.00 55207.32 88888.00 2007-10-19 13:58:07.125 292 12470.90 22.00 55207.32 88888.00 2007-10-19 13:58:07.250 292 12470.95 22.02 55207.32 88888.00 2007-10-19 13:58:07.375 292 12471.02 22.02 55207.32 88888.00 2007-10-19 13:58:07.500 292 12471.02 22.05 55207.35 88888.00 2007-10-19 13:58:07.625 292 12471.05 22.07 55207.35 88888.00 2007-10-19 13:58:07.750 292 12471.02 22.07 55207.35 88888.00 2007-10-19 13:58:07.875 292 12471.10 22.10 55207.35 88888.00 2007-10-19 13:58:08.000 292 12471.12 22.10 55207.35 88888.00 2007-10-19 13:58:08.125 292 12471.08 22.15 55207.38 88888.00 2007-10-19 13:58:08.250 292 12471.05 22.18 55207.38 88888.00 2007-10-19 13:58:08.375 292 12471.05 22.18 55207.38 88888.00 2007-10-19 13:58:08.500 292 12471.08 22.20 55207.38 88888.00 2007-10-19 13:58:08.625 292 12471.17 22.23 55207.38 88888.00 2007-10-19 13:58:08.750 292 12471.20 22.23 55207.38 88888.00 2007-10-19 13:58:08.875 292 12471.17 22.23 55207.38 88888.00 2007-10-19 13:58:09.000 292 12471.17 22.25 55207.43 88888.00 2007-10-19 13:58:09.125 292 12471.17 22.30 55207.43 88888.00 2007-10-19 13:58:09.250 292 12471.15 22.27 55207.45 88888.00 2007-10-19 13:58:09.375 292 12471.20 22.30 55207.47 88888.00 2007-10-19 13:58:09.500 292 12471.25 22.32 55207.45 88888.00 2007-10-19 13:58:09.625 292 12471.25 22.35 55207.47 88888.00 2007-10-19 13:58:09.750 292 12471.25 22.35 55207.50 88888.00 2007-10-19 13:58:09.875 292 12471.30 22.35 55207.45 88888.00 2007-10-19 13:58:10.000 292 12471.45 22.38 55207.45 88888.00 2007-10-19 13:58:10.125 292 12471.48 22.40 55207.47 88888.00 2007-10-19 13:58:10.250 292 12471.40 22.38 55207.50 88888.00 2007-10-19 13:58:10.375 292 12471.40 22.40 55207.50 88888.00 2007-10-19 13:58:10.500 292 12471.42 22.38 55207.47 88888.00 2007-10-19 13:58:10.625 292 12471.45 22.40 55207.50 88888.00 2007-10-19 13:58:10.750 292 12471.50 22.40 55207.50 88888.00 2007-10-19 13:58:10.875 292 12471.50 22.45 55207.53 88888.00 2007-10-19 13:58:11.000 292 12471.55 22.48 55207.53 88888.00 2007-10-19 13:58:11.125 292 12471.62 22.48 55207.57 88888.00 2007-10-19 13:58:11.250 292 12471.70 22.48 55207.60 88888.00 2007-10-19 13:58:11.375 292 12471.75 22.48 55207.60 88888.00 2007-10-19 13:58:11.500 292 12471.77 22.50 55207.60 88888.00 2007-10-19 13:58:11.625 292 12471.77 22.50 55207.60 88888.00 2007-10-19 13:58:11.750 292 12471.77 22.50 55207.60 88888.00 2007-10-19 13:58:11.875 292 12471.80 22.52 55207.57 88888.00 2007-10-19 13:58:12.000 292 12471.83 22.50 55207.53 88888.00 2007-10-19 13:58:12.125 292 12471.90 22.52 55207.57 88888.00 2007-10-19 13:58:12.250 292 12471.90 22.55 55207.57 88888.00 2007-10-19 13:58:12.375 292 12471.90 22.57 55207.60 88888.00 2007-10-19 13:58:12.500 292 12471.92 22.57 55207.57 88888.00 2007-10-19 13:58:12.625 292 12471.95 22.60 55207.60 88888.00 2007-10-19 13:58:12.750 292 12472.05 22.62 55207.60 88888.00 2007-10-19 13:58:12.875 292 12472.15 22.65 55207.57 88888.00 2007-10-19 13:58:13.000 292 12472.17 22.65 55207.55 88888.00 2007-10-19 13:58:13.125 292 12472.23 22.70 55207.60 88888.00 2007-10-19 13:58:13.250 292 12472.27 22.77 55207.62 88888.00 2007-10-19 13:58:13.375 292 12472.33 22.77 55207.60 88888.00 2007-10-19 13:58:13.500 292 12472.35 22.80 55207.62 88888.00 2007-10-19 13:58:13.625 292 12472.33 22.85 55207.62 88888.00 2007-10-19 13:58:13.750 292 12472.35 22.90 55207.65 88888.00 2007-10-19 13:58:13.875 292 12472.42 22.95 55207.68 88888.00 2007-10-19 13:58:14.000 292 12472.45 23.00 55207.65 88888.00 2007-10-19 13:58:14.125 292 12472.50 23.02 55207.68 88888.00 2007-10-19 13:58:14.250 292 12472.52 23.05 55207.68 88888.00 2007-10-19 13:58:14.375 292 12472.52 23.10 55207.62 88888.00 2007-10-19 13:58:14.500 292 12472.62 23.12 55207.65 88888.00 2007-10-19 13:58:14.625 292 12472.65 23.15 55207.65 88888.00 2007-10-19 13:58:14.750 292 12472.62 23.18 55207.65 88888.00 2007-10-19 13:58:14.875 292 12472.67 23.23 55207.68 88888.00 2007-10-19 13:58:15.000 292 12472.70 23.27 55207.68 88888.00 2007-10-19 13:58:15.125 292 12472.73 23.30 55207.68 88888.00 2007-10-19 13:58:15.250 292 12472.70 23.40 55207.72 88888.00 2007-10-19 13:58:15.375 292 12472.70 23.43 55207.72 88888.00 2007-10-19 13:58:15.500 292 12472.73 23.48 55207.68 88888.00 2007-10-19 13:58:15.625 292 12472.80 23.48 55207.68 88888.00 2007-10-19 13:58:15.750 292 12472.80 23.52 55207.68 88888.00 2007-10-19 13:58:15.875 292 12472.83 23.60 55207.72 88888.00 2007-10-19 13:58:16.000 292 12472.88 23.68 55207.70 88888.00 2007-10-19 13:58:16.125 292 12472.88 23.68 55207.68 88888.00 2007-10-19 13:58:16.250 292 12472.85 23.73 55207.72 88888.00 2007-10-19 13:58:16.375 292 12472.90 23.77 55207.72 88888.00 2007-10-19 13:58:16.500 292 12472.88 23.80 55207.70 88888.00 2007-10-19 13:58:16.625 292 12472.88 23.82 55207.70 88888.00 2007-10-19 13:58:16.750 292 12472.88 23.85 55207.72 88888.00 2007-10-19 13:58:16.875 292 12472.90 23.93 55207.75 88888.00 2007-10-19 13:58:17.000 292 12472.92 23.98 55207.78 88888.00 2007-10-19 13:58:17.125 292 12472.90 23.98 55207.75 88888.00 2007-10-19 13:58:17.250 292 12472.88 24.00 55207.78 88888.00 2007-10-19 13:58:17.375 292 12472.92 24.05 55207.75 88888.00 2007-10-19 13:58:17.500 292 12472.92 24.10 55207.78 88888.00 2007-10-19 13:58:17.625 292 12472.90 24.07 55207.80 88888.00 2007-10-19 13:58:17.750 292 12472.85 24.07 55207.80 88888.00 2007-10-19 13:58:17.875 292 12472.85 24.10 55207.80 88888.00 2007-10-19 13:58:18.000 292 12472.90 24.12 55207.82 88888.00 2007-10-19 13:58:18.125 292 12472.88 24.15 55207.85 88888.00 2007-10-19 13:58:18.250 292 12472.88 24.18 55207.85 88888.00 2007-10-19 13:58:18.375 292 12472.90 24.18 55207.90 88888.00 2007-10-19 13:58:18.500 292 12472.90 24.18 55207.90 88888.00 2007-10-19 13:58:18.625 292 12472.83 24.23 55207.93 88888.00 2007-10-19 13:58:18.750 292 12472.83 24.25 55207.93 88888.00 2007-10-19 13:58:18.875 292 12472.85 24.25 55207.95 88888.00 2007-10-19 13:58:19.000 292 12472.90 24.25 55207.95 88888.00 2007-10-19 13:58:19.125 292 12472.92 24.27 55207.95 88888.00 2007-10-19 13:58:19.250 292 12472.88 24.27 55207.97 88888.00 2007-10-19 13:58:19.375 292 12472.90 24.32 55207.97 88888.00 2007-10-19 13:58:19.500 292 12472.98 24.35 55208.00 88888.00 2007-10-19 13:58:19.625 292 12473.00 24.35 55208.00 88888.00 2007-10-19 13:58:19.750 292 12473.10 24.35 55208.03 88888.00 2007-10-19 13:58:19.875 292 12473.05 24.32 55208.03 88888.00 2007-10-19 13:58:20.000 292 12472.95 24.35 55208.03 88888.00 2007-10-19 13:58:20.125 292 12472.98 24.38 55208.03 88888.00 2007-10-19 13:58:20.250 292 12473.05 24.40 55208.05 88888.00 2007-10-19 13:58:20.375 292 12473.12 24.43 55208.07 88888.00 2007-10-19 13:58:20.500 292 12473.08 24.45 55208.10 88888.00 2007-10-19 13:58:20.625 292 12473.08 24.48 55208.10 88888.00 2007-10-19 13:58:20.750 292 12473.10 24.50 55208.07 88888.00 2007-10-19 13:58:20.875 292 12473.10 24.57 55208.10 88888.00 2007-10-19 13:58:21.000 292 12473.08 24.62 55208.12 88888.00 2007-10-19 13:58:21.125 292 12473.15 24.65 55208.12 88888.00 2007-10-19 13:58:21.250 292 12473.20 24.70 55208.12 88888.00 2007-10-19 13:58:21.375 292 12473.30 24.75 55208.15 88888.00 2007-10-19 13:58:21.500 292 12473.30 24.77 55208.15 88888.00 2007-10-19 13:58:21.625 292 12473.30 24.80 55208.15 88888.00 2007-10-19 13:58:21.750 292 12473.33 24.80 55208.12 88888.00 2007-10-19 13:58:21.875 292 12473.38 24.85 55208.10 88888.00 2007-10-19 13:58:22.000 292 12473.48 24.93 55208.10 88888.00 2007-10-19 13:58:22.125 292 12473.48 24.95 55208.15 88888.00 2007-10-19 13:58:22.250 292 12473.45 25.00 55208.15 88888.00 2007-10-19 13:58:22.375 292 12473.55 25.02 55208.15 88888.00 2007-10-19 13:58:22.500 292 12473.60 25.05 55208.15 88888.00 2007-10-19 13:58:22.625 292 12473.55 25.10 55208.18 88888.00 2007-10-19 13:58:22.750 292 12473.50 25.15 55208.20 88888.00 2007-10-19 13:58:22.875 292 12473.52 25.20 55208.22 88888.00 2007-10-19 13:58:23.000 292 12473.62 25.25 55208.22 88888.00 2007-10-19 13:58:23.125 292 12473.73 25.27 55208.25 88888.00 2007-10-19 13:58:23.250 292 12473.73 25.35 55208.25 88888.00 2007-10-19 13:58:23.375 292 12473.73 25.35 55208.28 88888.00 2007-10-19 13:58:23.500 292 12473.73 25.40 55208.22 88888.00 2007-10-19 13:58:23.625 292 12473.70 25.45 55208.20 88888.00 2007-10-19 13:58:23.750 292 12473.73 25.48 55208.20 88888.00 2007-10-19 13:58:23.875 292 12473.80 25.50 55208.22 88888.00 2007-10-19 13:58:24.000 292 12473.80 25.55 55208.25 88888.00 2007-10-19 13:58:24.125 292 12473.80 25.57 55208.28 88888.00 2007-10-19 13:58:24.250 292 12473.75 25.62 55208.30 88888.00 2007-10-19 13:58:24.375 292 12473.77 25.65 55208.32 88888.00 2007-10-19 13:58:24.500 292 12473.80 25.73 55208.30 88888.00 2007-10-19 13:58:24.625 292 12473.88 25.75 55208.28 88888.00 2007-10-19 13:58:24.750 292 12473.92 25.75 55208.30 88888.00 2007-10-19 13:58:24.875 292 12473.98 25.77 55208.35 88888.00 2007-10-19 13:58:25.000 292 12473.92 25.80 55208.38 88888.00 2007-10-19 13:58:25.125 292 12473.92 25.85 55208.40 88888.00 2007-10-19 13:58:25.250 292 12474.00 25.85 55208.40 88888.00 2007-10-19 13:58:25.375 292 12474.05 25.88 55208.40 88888.00 2007-10-19 13:58:25.500 292 12473.95 25.93 55208.40 88888.00 2007-10-19 13:58:25.625 292 12473.95 25.93 55208.43 88888.00 2007-10-19 13:58:25.750 292 12474.00 25.98 55208.43 88888.00 2007-10-19 13:58:25.875 292 12474.05 26.00 55208.45 88888.00 2007-10-19 13:58:26.000 292 12474.05 26.02 55208.50 88888.00 2007-10-19 13:58:26.125 292 12474.02 26.02 55208.53 88888.00 2007-10-19 13:58:26.250 292 12473.95 26.05 55208.53 88888.00 2007-10-19 13:58:26.375 292 12473.98 26.05 55208.53 88888.00 2007-10-19 13:58:26.500 292 12474.00 26.07 55208.50 88888.00 2007-10-19 13:58:26.625 292 12474.00 26.10 55208.53 88888.00 2007-10-19 13:58:26.750 292 12474.05 26.12 55208.53 88888.00 2007-10-19 13:58:26.875 292 12474.08 26.15 55208.55 88888.00 2007-10-19 13:58:27.000 292 12474.08 26.20 55208.60 88888.00 2007-10-19 13:58:27.125 292 12474.10 26.23 55208.60 88888.00 2007-10-19 13:58:27.250 292 12474.05 26.20 55208.60 88888.00 2007-10-19 13:58:27.375 292 12474.02 26.23 55208.60 88888.00 2007-10-19 13:58:27.500 292 12474.10 26.27 55208.60 88888.00 2007-10-19 13:58:27.625 292 12474.23 26.30 55208.62 88888.00 2007-10-19 13:58:27.750 292 12474.25 26.30 55208.65 88888.00 2007-10-19 13:58:27.875 292 12474.23 26.32 55208.62 88888.00 2007-10-19 13:58:28.000 292 12474.23 26.35 55208.65 88888.00 2007-10-19 13:58:28.125 292 12474.25 26.38 55208.68 88888.00 2007-10-19 13:58:28.250 292 12474.25 26.40 55208.68 88888.00 2007-10-19 13:58:28.375 292 12474.25 26.43 55208.68 88888.00 2007-10-19 13:58:28.500 292 12474.25 26.45 55208.70 88888.00 2007-10-19 13:58:28.625 292 12474.23 26.48 55208.70 88888.00 2007-10-19 13:58:28.750 292 12474.25 26.48 55208.70 88888.00 2007-10-19 13:58:28.875 292 12474.33 26.48 55208.70 88888.00 2007-10-19 13:58:29.000 292 12474.40 26.52 55208.70 88888.00 2007-10-19 13:58:29.125 292 12474.38 26.57 55208.72 88888.00 2007-10-19 13:58:29.250 292 12474.35 26.55 55208.75 88888.00 2007-10-19 13:58:29.375 292 12474.38 26.57 55208.75 88888.00 2007-10-19 13:58:29.500 292 12474.40 26.60 55208.75 88888.00 2007-10-19 13:58:29.625 292 12474.45 26.62 55208.75 88888.00 2007-10-19 13:58:29.750 292 12474.45 26.62 55208.75 88888.00 2007-10-19 13:58:29.875 292 12474.48 26.68 55208.78 88888.00 2007-10-19 13:58:30.000 292 12474.50 26.68 55208.78 88888.00 2007-10-19 13:58:30.125 292 12474.52 26.73 55208.80 88888.00 2007-10-19 13:58:30.250 292 12474.55 26.75 55208.80 88888.00 2007-10-19 13:58:30.375 292 12474.58 26.75 55208.80 88888.00 2007-10-19 13:58:30.500 292 12474.55 26.75 55208.80 88888.00 2007-10-19 13:58:30.625 292 12474.60 26.77 55208.82 88888.00 2007-10-19 13:58:30.750 292 12474.70 26.80 55208.85 88888.00 2007-10-19 13:58:30.875 292 12474.77 26.82 55208.85 88888.00 2007-10-19 13:58:31.000 292 12474.80 26.85 55208.85 88888.00 2007-10-19 13:58:31.125 292 12474.85 26.88 55208.88 88888.00 2007-10-19 13:58:31.250 292 12474.85 26.88 55208.90 88888.00 2007-10-19 13:58:31.375 292 12474.92 26.90 55208.93 88888.00 2007-10-19 13:58:31.500 292 12474.92 26.90 55208.90 88888.00 2007-10-19 13:58:31.625 292 12474.92 26.90 55208.93 88888.00 2007-10-19 13:58:31.750 292 12474.95 26.93 55208.93 88888.00 2007-10-19 13:58:31.875 292 12474.98 26.93 55208.95 88888.00 2007-10-19 13:58:32.000 292 12475.08 26.90 55208.95 88888.00 2007-10-19 13:58:32.125 292 12475.20 26.95 55208.97 88888.00 2007-10-19 13:58:32.250 292 12475.23 26.95 55209.00 88888.00 2007-10-19 13:58:32.375 292 12475.33 26.98 55209.00 88888.00 2007-10-19 13:58:32.500 292 12475.35 27.02 55209.00 88888.00 2007-10-19 13:58:32.625 292 12475.33 27.02 55209.00 88888.00 2007-10-19 13:58:32.750 292 12475.33 27.00 55208.97 88888.00 2007-10-19 13:58:32.875 292 12475.33 27.02 55208.97 88888.00 2007-10-19 13:58:33.000 292 12475.30 27.05 55209.00 88888.00 2007-10-19 13:58:33.125 292 12475.35 27.07 55209.05 88888.00 2007-10-19 13:58:33.250 292 12475.38 27.07 55209.07 88888.00 2007-10-19 13:58:33.375 292 12475.35 27.10 55209.07 88888.00 2007-10-19 13:58:33.500 292 12475.35 27.07 55209.10 88888.00 2007-10-19 13:58:33.625 292 12475.35 27.07 55209.12 88888.00 2007-10-19 13:58:33.750 292 12475.40 27.07 55209.12 88888.00 2007-10-19 13:58:33.875 292 12475.48 27.10 55209.12 88888.00 2007-10-19 13:58:34.000 292 12475.48 27.05 55209.15 88888.00 2007-10-19 13:58:34.125 292 12475.52 27.05 55209.15 88888.00 2007-10-19 13:58:34.250 292 12475.50 27.02 55209.18 88888.00 2007-10-19 13:58:34.375 292 12475.55 27.00 55209.20 88888.00 2007-10-19 13:58:34.500 292 12475.55 27.02 55209.22 88888.00 2007-10-19 13:58:34.625 292 12475.55 27.05 55209.22 88888.00 2007-10-19 13:58:34.750 292 12475.65 27.02 55209.22 88888.00 2007-10-19 13:58:34.875 292 12475.73 27.02 55209.28 88888.00 2007-10-19 13:58:35.000 292 12475.70 27.02 55209.30 88888.00 2007-10-19 13:58:35.125 292 12475.70 27.00 55209.32 88888.00 2007-10-19 13:58:35.250 292 12475.65 26.98 55209.30 88888.00 2007-10-19 13:58:35.375 292 12475.70 26.98 55209.28 88888.00 2007-10-19 13:58:35.500 292 12475.77 26.98 55209.30 88888.00 2007-10-19 13:58:35.625 292 12475.88 26.95 55209.30 88888.00 2007-10-19 13:58:35.750 292 12475.98 26.95 55209.32 88888.00 2007-10-19 13:58:35.875 292 12475.98 26.95 55209.32 88888.00 2007-10-19 13:58:36.000 292 12475.92 26.95 55209.32 88888.00 2007-10-19 13:58:36.125 292 12475.88 26.95 55209.35 88888.00 2007-10-19 13:58:36.250 292 12475.98 26.93 55209.40 88888.00 2007-10-19 13:58:36.375 292 12476.05 26.98 55209.43 88888.00 2007-10-19 13:58:36.500 292 12476.05 26.98 55209.43 88888.00 2007-10-19 13:58:36.625 292 12476.05 26.95 55209.43 88888.00 2007-10-19 13:58:36.750 292 12476.08 26.95 55209.43 88888.00 2007-10-19 13:58:36.875 292 12476.20 26.95 55209.45 88888.00 2007-10-19 13:58:37.000 292 12476.33 26.95 55209.47 88888.00 2007-10-19 13:58:37.125 292 12476.40 26.95 55209.50 88888.00 2007-10-19 13:58:37.250 292 12476.45 26.95 55209.53 88888.00 2007-10-19 13:58:37.375 292 12476.50 27.00 55209.53 88888.00 2007-10-19 13:58:37.500 292 12476.52 27.00 55209.53 88888.00 2007-10-19 13:58:37.625 292 12476.50 26.98 55209.53 88888.00 2007-10-19 13:58:37.750 292 12476.55 27.00 55209.50 88888.00 2007-10-19 13:58:37.875 292 12476.62 27.00 55209.55 88888.00 2007-10-19 13:58:38.000 292 12476.70 27.05 55209.55 88888.00 2007-10-19 13:58:38.125 292 12476.75 27.07 55209.57 88888.00 2007-10-19 13:58:38.250 292 12476.77 27.07 55209.57 88888.00 2007-10-19 13:58:38.375 292 12476.80 27.07 55209.57 88888.00 2007-10-19 13:58:38.500 292 12476.83 27.10 55209.60 88888.00 2007-10-19 13:58:38.625 292 12476.90 27.12 55209.62 88888.00 2007-10-19 13:58:38.750 292 12476.95 27.15 55209.62 88888.00 2007-10-19 13:58:38.875 292 12476.95 27.15 55209.62 88888.00 2007-10-19 13:58:39.000 292 12477.00 27.15 55209.62 88888.00 2007-10-19 13:58:39.125 292 12477.05 27.15 55209.62 88888.00 2007-10-19 13:58:39.250 292 12477.10 27.15 55209.65 88888.00 2007-10-19 13:58:39.375 292 12477.15 27.18 55209.65 88888.00 2007-10-19 13:58:39.500 292 12477.12 27.18 55209.65 88888.00 2007-10-19 13:58:39.625 292 12477.08 27.20 55209.65 88888.00 2007-10-19 13:58:39.750 292 12477.05 27.20 55209.68 88888.00 2007-10-19 13:58:39.875 292 12477.02 27.20 55209.70 88888.00 2007-10-19 13:58:40.000 292 12477.08 27.20 55209.70 88888.00 2007-10-19 13:58:40.125 292 12477.15 27.23 55209.72 88888.00 2007-10-19 13:58:40.250 292 12477.20 27.25 55209.75 88888.00 2007-10-19 13:58:40.375 292 12477.27 27.27 55209.72 88888.00 2007-10-19 13:58:40.500 292 12477.33 27.27 55209.70 88888.00 2007-10-19 13:58:40.625 292 12477.30 27.25 55209.72 88888.00 2007-10-19 13:58:40.750 292 12477.30 27.27 55209.75 88888.00 2007-10-19 13:58:40.875 292 12477.38 27.27 55209.78 88888.00 2007-10-19 13:58:41.000 292 12477.38 27.27 55209.78 88888.00 2007-10-19 13:58:41.125 292 12477.45 27.25 55209.80 88888.00 2007-10-19 13:58:41.250 292 12477.45 27.27 55209.82 88888.00 2007-10-19 13:58:41.375 292 12477.48 27.30 55209.88 88888.00 2007-10-19 13:58:41.500 292 12477.52 27.32 55209.88 88888.00 2007-10-19 13:58:41.625 292 12477.50 27.30 55209.88 88888.00 2007-10-19 13:58:41.750 292 12477.48 27.27 55209.88 88888.00 2007-10-19 13:58:41.875 292 12477.50 27.25 55209.88 88888.00 2007-10-19 13:58:42.000 292 12477.55 27.25 55209.88 88888.00 2007-10-19 13:58:42.125 292 12477.62 27.27 55209.88 88888.00 2007-10-19 13:58:42.250 292 12477.58 27.27 55209.93 88888.00 2007-10-19 13:58:42.375 292 12477.60 27.27 55209.95 88888.00 2007-10-19 13:58:42.500 292 12477.65 27.27 55209.97 88888.00 2007-10-19 13:58:42.625 292 12477.65 27.27 55209.97 88888.00 2007-10-19 13:58:42.750 292 12477.73 27.27 55209.97 88888.00 2007-10-19 13:58:42.875 292 12477.85 27.27 55209.97 88888.00 2007-10-19 13:58:43.000 292 12477.95 27.27 55209.95 88888.00 2007-10-19 13:58:43.125 292 12477.88 27.27 55209.97 88888.00 2007-10-19 13:58:43.250 292 12477.83 27.30 55210.03 88888.00 2007-10-19 13:58:43.375 292 12477.88 27.30 55210.05 88888.00 2007-10-19 13:58:43.500 292 12477.90 27.30 55210.05 88888.00 2007-10-19 13:58:43.625 292 12477.88 27.27 55210.07 88888.00 2007-10-19 13:58:43.750 292 12477.92 27.25 55210.05 88888.00 2007-10-19 13:58:43.875 292 12477.92 27.27 55210.07 88888.00 2007-10-19 13:58:44.000 292 12477.90 27.25 55210.10 88888.00 2007-10-19 13:58:44.125 292 12477.95 27.27 55210.12 88888.00 2007-10-19 13:58:44.250 292 12477.88 27.25 55210.15 88888.00 2007-10-19 13:58:44.375 292 12477.95 27.25 55210.15 88888.00 2007-10-19 13:58:44.500 292 12478.00 27.25 55210.15 88888.00 2007-10-19 13:58:44.625 292 12478.02 27.23 55210.15 88888.00 2007-10-19 13:58:44.750 292 12478.08 27.25 55210.15 88888.00 2007-10-19 13:58:44.875 292 12478.10 27.23 55210.18 88888.00 2007-10-19 13:58:45.000 292 12478.12 27.20 55210.18 88888.00 2007-10-19 13:58:45.125 292 12478.20 27.18 55210.18 88888.00 2007-10-19 13:58:45.250 292 12478.27 27.18 55210.20 88888.00 2007-10-19 13:58:45.375 292 12478.27 27.18 55210.22 88888.00 2007-10-19 13:58:45.500 292 12478.27 27.18 55210.22 88888.00 2007-10-19 13:58:45.625 292 12478.30 27.15 55210.22 88888.00 2007-10-19 13:58:45.750 292 12478.35 27.15 55210.25 88888.00 2007-10-19 13:58:45.875 292 12478.40 27.15 55210.30 88888.00 2007-10-19 13:58:46.000 292 12478.45 27.12 55210.30 88888.00 2007-10-19 13:58:46.125 292 12478.50 27.12 55210.28 88888.00 2007-10-19 13:58:46.250 292 12478.52 27.15 55210.30 88888.00 2007-10-19 13:58:46.375 292 12478.52 27.18 55210.32 88888.00 2007-10-19 13:58:46.500 292 12478.55 27.18 55210.32 88888.00 2007-10-19 13:58:46.625 292 12478.62 27.15 55210.32 88888.00 2007-10-19 13:58:46.750 292 12478.60 27.15 55210.30 88888.00 2007-10-19 13:58:46.875 292 12478.60 27.15 55210.32 88888.00 2007-10-19 13:58:47.000 292 12478.62 27.15 55210.35 88888.00 2007-10-19 13:58:47.125 292 12478.70 27.12 55210.40 88888.00 2007-10-19 13:58:47.250 292 12478.77 27.07 55210.40 88888.00 2007-10-19 13:58:47.375 292 12478.83 27.05 55210.38 88888.00 2007-10-19 13:58:47.500 292 12478.88 27.05 55210.38 88888.00 2007-10-19 13:58:47.625 292 12478.83 27.07 55210.40 88888.00 2007-10-19 13:58:47.750 292 12478.85 27.07 55210.43 88888.00 2007-10-19 13:58:47.875 292 12478.95 27.00 55210.45 88888.00 2007-10-19 13:58:48.000 292 12478.95 27.00 55210.45 88888.00 2007-10-19 13:58:48.125 292 12478.95 27.00 55210.47 88888.00 2007-10-19 13:58:48.250 292 12478.95 26.98 55210.50 88888.00 2007-10-19 13:58:48.375 292 12479.00 26.95 55210.50 88888.00 2007-10-19 13:58:48.500 292 12479.02 26.95 55210.55 88888.00 2007-10-19 13:58:48.625 292 12479.00 26.93 55210.57 88888.00 2007-10-19 13:58:48.750 292 12479.02 26.90 55210.55 88888.00 2007-10-19 13:58:48.875 292 12479.10 26.93 55210.60 88888.00 2007-10-19 13:58:49.000 292 12479.15 26.90 55210.60 88888.00 2007-10-19 13:58:49.125 292 12479.15 26.90 55210.60 88888.00 2007-10-19 13:58:49.250 292 12479.08 26.85 55210.60 88888.00 2007-10-19 13:58:49.375 292 12479.12 26.85 55210.62 88888.00 2007-10-19 13:58:49.500 292 12479.12 26.85 55210.65 88888.00 2007-10-19 13:58:49.625 292 12479.20 26.82 55210.68 88888.00 2007-10-19 13:58:49.750 292 12479.23 26.82 55210.68 88888.00 2007-10-19 13:58:49.875 292 12479.25 26.82 55210.70 88888.00 2007-10-19 13:58:50.000 292 12479.25 26.80 55210.70 88888.00 2007-10-19 13:58:50.125 292 12479.23 26.77 55210.70 88888.00 2007-10-19 13:58:50.250 292 12479.20 26.73 55210.72 88888.00 2007-10-19 13:58:50.375 292 12479.23 26.75 55210.68 88888.00 2007-10-19 13:58:50.500 292 12479.27 26.75 55210.75 88888.00 2007-10-19 13:58:50.625 292 12479.35 26.73 55210.78 88888.00 2007-10-19 13:58:50.750 292 12479.33 26.73 55210.78 88888.00 2007-10-19 13:58:50.875 292 12479.27 26.68 55210.78 88888.00 2007-10-19 13:58:51.000 292 12479.25 26.65 55210.78 88888.00 2007-10-19 13:58:51.125 292 12479.33 26.68 55210.82 88888.00 2007-10-19 13:58:51.250 292 12479.35 26.62 55210.85 88888.00 2007-10-19 13:58:51.375 292 12479.40 26.62 55210.85 88888.00 2007-10-19 13:58:51.500 292 12479.40 26.57 55210.85 88888.00 2007-10-19 13:58:51.625 292 12479.38 26.52 55210.88 88888.00 2007-10-19 13:58:51.750 292 12479.42 26.52 55210.90 88888.00 2007-10-19 13:58:51.875 292 12479.40 26.50 55210.93 88888.00 2007-10-19 13:58:52.000 292 12479.38 26.48 55210.95 88888.00 2007-10-19 13:58:52.125 292 12479.33 26.43 55210.95 88888.00 2007-10-19 13:58:52.250 292 12479.33 26.40 55210.97 88888.00 2007-10-19 13:58:52.375 292 12479.38 26.40 55211.00 88888.00 2007-10-19 13:58:52.500 292 12479.35 26.35 55211.05 88888.00 2007-10-19 13:58:52.625 292 12479.35 26.32 55211.03 88888.00 2007-10-19 13:58:52.750 292 12479.40 26.27 55211.03 88888.00 2007-10-19 13:58:52.875 292 12479.45 26.30 55211.05 88888.00 2007-10-19 13:58:53.000 292 12479.42 26.25 55211.07 88888.00 2007-10-19 13:58:53.125 292 12479.35 26.20 55211.10 88888.00 2007-10-19 13:58:53.250 292 12479.35 26.15 55211.12 88888.00 2007-10-19 13:58:53.375 292 12479.40 26.15 55211.12 88888.00 2007-10-19 13:58:53.500 292 12479.40 26.12 55211.12 88888.00 2007-10-19 13:58:53.625 292 12479.40 26.10 55211.15 88888.00 2007-10-19 13:58:53.750 292 12479.40 26.07 55211.20 88888.00 2007-10-19 13:58:53.875 292 12479.40 26.05 55211.20 88888.00 2007-10-19 13:58:54.000 292 12479.35 25.98 55211.20 88888.00 2007-10-19 13:58:54.125 292 12479.38 25.95 55211.22 88888.00 2007-10-19 13:58:54.250 292 12479.30 25.90 55211.22 88888.00 2007-10-19 13:58:54.375 292 12479.35 25.90 55211.25 88888.00 2007-10-19 13:58:54.500 292 12479.40 25.85 55211.28 88888.00 2007-10-19 13:58:54.625 292 12479.42 25.82 55211.30 88888.00 2007-10-19 13:58:54.750 292 12479.40 25.80 55211.30 88888.00 2007-10-19 13:58:54.875 292 12479.45 25.80 55211.30 88888.00 2007-10-19 13:58:55.000 292 12479.52 25.75 55211.28 88888.00 2007-10-19 13:58:55.125 292 12479.50 25.70 55211.28 88888.00 2007-10-19 13:58:55.250 292 12479.48 25.68 55211.32 88888.00 2007-10-19 13:58:55.375 292 12479.48 25.68 55211.38 88888.00 2007-10-19 13:58:55.500 292 12479.45 25.68 55211.40 88888.00 2007-10-19 13:58:55.625 292 12479.48 25.62 55211.45 88888.00 2007-10-19 13:58:55.750 292 12479.48 25.57 55211.43 88888.00 2007-10-19 13:58:55.875 292 12479.48 25.57 55211.45 88888.00 2007-10-19 13:58:56.000 292 12479.48 25.52 55211.45 88888.00 2007-10-19 13:58:56.125 292 12479.48 25.52 55211.47 88888.00 2007-10-19 13:58:56.250 292 12479.48 25.52 55211.53 88888.00 2007-10-19 13:58:56.375 292 12479.52 25.52 55211.50 88888.00 2007-10-19 13:58:56.500 292 12479.48 25.50 55211.53 88888.00 2007-10-19 13:58:56.625 292 12479.45 25.45 55211.55 88888.00 2007-10-19 13:58:56.750 292 12479.50 25.43 55211.53 88888.00 2007-10-19 13:58:56.875 292 12479.48 25.43 55211.53 88888.00 2007-10-19 13:58:57.000 292 12479.50 25.43 55211.57 88888.00 2007-10-19 13:58:57.125 292 12479.48 25.43 55211.60 88888.00 2007-10-19 13:58:57.250 292 12479.48 25.43 55211.60 88888.00 2007-10-19 13:58:57.375 292 12479.55 25.40 55211.62 88888.00 2007-10-19 13:58:57.500 292 12479.52 25.40 55211.65 88888.00 2007-10-19 13:58:57.625 292 12479.48 25.38 55211.62 88888.00 2007-10-19 13:58:57.750 292 12479.50 25.38 55211.65 88888.00 2007-10-19 13:58:57.875 292 12479.50 25.35 55211.68 88888.00 2007-10-19 13:58:58.000 292 12479.52 25.32 55211.65 88888.00 2007-10-19 13:58:58.125 292 12479.52 25.32 55211.68 88888.00 2007-10-19 13:58:58.250 292 12479.50 25.32 55211.70 88888.00 2007-10-19 13:58:58.375 292 12479.55 25.30 55211.70 88888.00 2007-10-19 13:58:58.500 292 12479.60 25.27 55211.72 88888.00 2007-10-19 13:58:58.625 292 12479.67 25.25 55211.75 88888.00 2007-10-19 13:58:58.750 292 12479.67 25.25 55211.75 88888.00 2007-10-19 13:58:58.875 292 12479.62 25.25 55211.75 88888.00 2007-10-19 13:58:59.000 292 12479.62 25.25 55211.78 88888.00 2007-10-19 13:58:59.125 292 12479.67 25.23 55211.80 88888.00 2007-10-19 13:58:59.250 292 12479.67 25.18 55211.82 88888.00 2007-10-19 13:58:59.375 292 12479.65 25.15 55211.82 88888.00 2007-10-19 13:58:59.500 292 12479.60 25.12 55211.88 88888.00 2007-10-19 13:58:59.625 292 12479.62 25.12 55211.90 88888.00 2007-10-19 13:58:59.750 292 12479.60 25.10 55211.85 88888.00 2007-10-19 13:58:59.875 292 12479.58 25.05 55211.82 88888.00 2007-10-19 13:59:00.000 292 12479.62 25.00 55211.82 88888.00 2007-10-19 13:59:00.125 292 12479.62 25.00 55211.85 88888.00 2007-10-19 13:59:00.250 292 12479.65 25.00 55211.90 88888.00 2007-10-19 13:59:00.375 292 12479.67 25.00 55211.93 88888.00 2007-10-19 13:59:00.500 292 12479.65 24.98 55211.93 88888.00 2007-10-19 13:59:00.625 292 12479.65 24.93 55211.93 88888.00 2007-10-19 13:59:00.750 292 12479.67 24.93 55211.90 88888.00 2007-10-19 13:59:00.875 292 12479.70 24.90 55211.93 88888.00 2007-10-19 13:59:01.000 292 12479.70 24.88 55211.95 88888.00 2007-10-19 13:59:01.125 292 12479.70 24.82 55211.97 88888.00 2007-10-19 13:59:01.250 292 12479.67 24.80 55211.95 88888.00 2007-10-19 13:59:01.375 292 12479.70 24.80 55211.97 88888.00 2007-10-19 13:59:01.500 292 12479.73 24.82 55211.97 88888.00 2007-10-19 13:59:01.625 292 12479.73 24.80 55211.97 88888.00 2007-10-19 13:59:01.750 292 12479.75 24.77 55211.97 88888.00 2007-10-19 13:59:01.875 292 12479.75 24.77 55211.97 88888.00 2007-10-19 13:59:02.000 292 12479.73 24.77 55212.03 88888.00 2007-10-19 13:59:02.125 292 12479.70 24.77 55212.05 88888.00 2007-10-19 13:59:02.250 292 12479.67 24.75 55212.05 88888.00 2007-10-19 13:59:02.375 292 12479.67 24.75 55212.03 88888.00 2007-10-19 13:59:02.500 292 12479.60 24.75 55212.05 88888.00 2007-10-19 13:59:02.625 292 12479.58 24.73 55212.07 88888.00 2007-10-19 13:59:02.750 292 12479.58 24.70 55212.07 88888.00 2007-10-19 13:59:02.875 292 12479.60 24.68 55212.05 88888.00 2007-10-19 13:59:03.000 292 12479.65 24.68 55212.07 88888.00 2007-10-19 13:59:03.125 292 12479.62 24.65 55212.10 88888.00 2007-10-19 13:59:03.250 292 12479.62 24.60 55212.12 88888.00 2007-10-19 13:59:03.375 292 12479.65 24.60 55212.12 88888.00 2007-10-19 13:59:03.500 292 12479.65 24.57 55212.10 88888.00 2007-10-19 13:59:03.625 292 12479.62 24.57 55212.12 88888.00 2007-10-19 13:59:03.750 292 12479.65 24.57 55212.12 88888.00 2007-10-19 13:59:03.875 292 12479.65 24.52 55212.12 88888.00 2007-10-19 13:59:04.000 292 12479.65 24.55 55212.15 88888.00 2007-10-19 13:59:04.125 292 12479.58 24.55 55212.15 88888.00 2007-10-19 13:59:04.250 292 12479.60 24.52 55212.18 88888.00 2007-10-19 13:59:04.375 292 12479.70 24.50 55212.18 88888.00 2007-10-19 13:59:04.500 292 12479.67 24.48 55212.20 88888.00 2007-10-19 13:59:04.625 292 12479.65 24.45 55212.20 88888.00 2007-10-19 13:59:04.750 292 12479.67 24.45 55212.20 88888.00 2007-10-19 13:59:04.875 292 12479.73 24.40 55212.25 88888.00 2007-10-19 13:59:05.000 292 12479.70 24.38 55212.22 88888.00 2007-10-19 13:59:05.125 292 12479.67 24.32 55212.25 88888.00 2007-10-19 13:59:05.250 292 12479.60 24.30 55212.25 88888.00 2007-10-19 13:59:05.375 292 12479.60 24.27 55212.28 88888.00 2007-10-19 13:59:05.500 292 12479.58 24.23 55212.28 88888.00 2007-10-19 13:59:05.625 292 12479.62 24.20 55212.30 88888.00 2007-10-19 13:59:05.750 292 12479.67 24.18 55212.30 88888.00 2007-10-19 13:59:05.875 292 12479.67 24.15 55212.30 88888.00 2007-10-19 13:59:06.000 292 12479.70 24.10 55212.32 88888.00 2007-10-19 13:59:06.125 292 12479.67 24.07 55212.38 88888.00 2007-10-19 13:59:06.250 292 12479.67 24.02 55212.38 88888.00 2007-10-19 13:59:06.375 292 12479.70 24.00 55212.38 88888.00 2007-10-19 13:59:06.500 292 12479.73 23.98 55212.40 88888.00 2007-10-19 13:59:06.625 292 12479.75 23.90 55212.38 88888.00 2007-10-19 13:59:06.750 292 12479.75 23.85 55212.38 88888.00 2007-10-19 13:59:06.875 292 12479.73 23.82 55212.38 88888.00 2007-10-19 13:59:07.000 292 12479.67 23.80 55212.38 88888.00 2007-10-19 13:59:07.125 292 12479.70 23.77 55212.35 88888.00 2007-10-19 13:59:07.250 292 12479.70 23.75 55212.32 88888.00 2007-10-19 13:59:07.375 292 12479.70 23.73 55212.35 88888.00 2007-10-19 13:59:07.500 292 12479.67 23.68 55212.38 88888.00 2007-10-19 13:59:07.625 292 12479.73 23.62 55212.40 88888.00 2007-10-19 13:59:07.750 292 12479.77 23.57 55212.43 88888.00 2007-10-19 13:59:07.875 292 12479.77 23.55 55212.43 88888.00 2007-10-19 13:59:08.000 292 12479.77 23.52 55212.43 88888.00 2007-10-19 13:59:08.125 292 12479.77 23.48 55212.45 88888.00 2007-10-19 13:59:08.250 292 12479.77 23.43 55212.47 88888.00 2007-10-19 13:59:08.375 292 12479.77 23.43 55212.45 88888.00 2007-10-19 13:59:08.500 292 12479.73 23.38 55212.47 88888.00 2007-10-19 13:59:08.625 292 12479.75 23.32 55212.47 88888.00 2007-10-19 13:59:08.750 292 12479.75 23.30 55212.50 88888.00 2007-10-19 13:59:08.875 292 12479.73 23.25 55212.53 88888.00 2007-10-19 13:59:09.000 292 12479.70 23.23 55212.50 88888.00 2007-10-19 13:59:09.125 292 12479.67 23.23 55212.53 88888.00 2007-10-19 13:59:09.250 292 12479.65 23.18 55212.53 88888.00 2007-10-19 13:59:09.375 292 12479.67 23.15 55212.55 88888.00 2007-10-19 13:59:09.500 292 12479.65 23.12 55212.55 88888.00 2007-10-19 13:59:09.625 292 12479.58 23.10 55212.55 88888.00 2007-10-19 13:59:09.750 292 12479.52 23.07 55212.57 88888.00 2007-10-19 13:59:09.875 292 12479.55 23.02 55212.60 88888.00 2007-10-19 13:59:10.000 292 12479.55 23.00 55212.62 88888.00 2007-10-19 13:59:10.125 292 12479.50 22.98 55212.60 88888.00 2007-10-19 13:59:10.250 292 12479.42 22.95 55212.65 88888.00 2007-10-19 13:59:10.375 292 12479.42 22.95 55212.65 88888.00 2007-10-19 13:59:10.500 292 12479.48 22.90 55212.65 88888.00 2007-10-19 13:59:10.625 292 12479.45 22.90 55212.65 88888.00 2007-10-19 13:59:10.750 292 12479.35 22.88 55212.65 88888.00 2007-10-19 13:59:10.875 292 12479.27 22.82 55212.65 88888.00 2007-10-19 13:59:11.000 292 12479.25 22.85 55212.65 88888.00 2007-10-19 13:59:11.125 292 12479.25 22.80 55212.70 88888.00 2007-10-19 13:59:11.250 292 12479.25 22.80 55212.70 88888.00 2007-10-19 13:59:11.375 292 12479.20 22.80 55212.70 88888.00 2007-10-19 13:59:11.500 292 12479.20 22.77 55212.70 88888.00 2007-10-19 13:59:11.625 292 12479.20 22.77 55212.70 88888.00 2007-10-19 13:59:11.750 292 12479.17 22.75 55212.72 88888.00 2007-10-19 13:59:11.875 292 12479.12 22.77 55212.72 88888.00 2007-10-19 13:59:12.000 292 12479.08 22.75 55212.75 88888.00 2007-10-19 13:59:12.125 292 12479.05 22.73 55212.78 88888.00 2007-10-19 13:59:12.250 292 12479.05 22.75 55212.78 88888.00 2007-10-19 13:59:12.375 292 12479.05 22.73 55212.75 88888.00 2007-10-19 13:59:12.500 292 12478.98 22.70 55212.78 88888.00 2007-10-19 13:59:12.625 292 12478.92 22.68 55212.78 88888.00 2007-10-19 13:59:12.750 292 12479.00 22.70 55212.78 88888.00 2007-10-19 13:59:12.875 292 12479.02 22.70 55212.80 88888.00 2007-10-19 13:59:13.000 292 12478.92 22.68 55212.80 88888.00 2007-10-19 13:59:13.125 292 12478.98 22.65 55212.80 88888.00 2007-10-19 13:59:13.250 292 12478.95 22.60 55212.80 88888.00 2007-10-19 13:59:13.375 292 12479.02 22.62 55212.80 88888.00 2007-10-19 13:59:13.500 292 12479.02 22.60 55212.82 88888.00 2007-10-19 13:59:13.625 292 12479.00 22.60 55212.82 88888.00 2007-10-19 13:59:13.750 292 12479.00 22.55 55212.80 88888.00 2007-10-19 13:59:13.875 292 12479.02 22.52 55212.82 88888.00 2007-10-19 13:59:14.000 292 12479.02 22.52 55212.82 88888.00 2007-10-19 13:59:14.125 292 12479.02 22.50 55212.82 88888.00 2007-10-19 13:59:14.250 292 12479.02 22.48 55212.82 88888.00 2007-10-19 13:59:14.375 292 12479.05 22.45 55212.82 88888.00 2007-10-19 13:59:14.500 292 12478.95 22.45 55212.82 88888.00 2007-10-19 13:59:14.625 292 12478.90 22.45 55212.82 88888.00 2007-10-19 13:59:14.750 292 12478.85 22.40 55212.82 88888.00 2007-10-19 13:59:14.875 292 12478.92 22.40 55212.85 88888.00 2007-10-19 13:59:15.000 292 12478.95 22.40 55212.82 88888.00 2007-10-19 13:59:15.125 292 12478.92 22.38 55212.85 88888.00 2007-10-19 13:59:15.250 292 12478.85 22.32 55212.85 88888.00 2007-10-19 13:59:15.375 292 12478.85 22.32 55212.82 88888.00 2007-10-19 13:59:15.500 292 12478.77 22.32 55212.82 88888.00 2007-10-19 13:59:15.625 292 12478.75 22.30 55212.82 88888.00 2007-10-19 13:59:15.750 292 12478.75 22.27 55212.80 88888.00 2007-10-19 13:59:15.875 292 12478.80 22.25 55212.82 88888.00 2007-10-19 13:59:16.000 292 12478.80 22.25 55212.82 88888.00 2007-10-19 13:59:16.125 292 12478.67 22.25 55212.85 88888.00 2007-10-19 13:59:16.250 292 12478.65 22.23 55212.85 88888.00 2007-10-19 13:59:16.375 292 12478.70 22.25 55212.85 88888.00 2007-10-19 13:59:16.500 292 12478.73 22.25 55212.88 88888.00 2007-10-19 13:59:16.625 292 12478.70 22.23 55212.88 88888.00 2007-10-19 13:59:16.750 292 12478.67 22.18 55212.88 88888.00 2007-10-19 13:59:16.875 292 12478.62 22.15 55212.88 88888.00 2007-10-19 13:59:17.000 292 12478.62 22.12 55212.88 88888.00 2007-10-19 13:59:17.125 292 12478.62 22.10 55212.85 88888.00 2007-10-19 13:59:17.250 292 12478.62 22.05 55212.88 88888.00 2007-10-19 13:59:17.375 292 12478.65 22.02 55212.88 88888.00 2007-10-19 13:59:17.500 292 12478.62 21.98 55212.93 88888.00 2007-10-19 13:59:17.625 292 12478.62 21.95 55212.90 88888.00 2007-10-19 13:59:17.750 292 12478.65 21.95 55212.90 88888.00 2007-10-19 13:59:17.875 292 12478.67 21.90 55212.93 88888.00 2007-10-19 13:59:18.000 292 12478.73 21.88 55212.95 88888.00 2007-10-19 13:59:18.125 292 12478.70 21.93 55212.95 88888.00 2007-10-19 13:59:18.250 292 12478.62 21.88 55212.95 88888.00 2007-10-19 13:59:18.375 292 12478.60 21.88 55212.93 88888.00 2007-10-19 13:59:18.500 292 12478.62 21.88 55212.93 88888.00 2007-10-19 13:59:18.625 292 12478.70 21.85 55212.95 88888.00 2007-10-19 13:59:18.750 292 12478.73 21.85 55212.93 88888.00 2007-10-19 13:59:18.875 292 12478.73 21.82 55212.93 88888.00 2007-10-19 13:59:19.000 292 12478.67 21.82 55212.93 88888.00 2007-10-19 13:59:19.125 292 12478.67 21.82 55212.93 88888.00 2007-10-19 13:59:19.250 292 12478.67 21.80 55212.95 88888.00 2007-10-19 13:59:19.375 292 12478.73 21.80 55212.93 88888.00 2007-10-19 13:59:19.500 292 12478.77 21.80 55212.93 88888.00 2007-10-19 13:59:19.625 292 12478.77 21.77 55212.93 88888.00 2007-10-19 13:59:19.750 292 12478.75 21.77 55212.93 88888.00 2007-10-19 13:59:19.875 292 12478.75 21.77 55212.95 88888.00 2007-10-19 13:59:20.000 292 12478.80 21.77 55212.95 88888.00 2007-10-19 13:59:20.125 292 12478.90 21.77 55212.95 88888.00 2007-10-19 13:59:20.250 292 12478.92 21.77 55212.95 88888.00 2007-10-19 13:59:20.375 292 12479.00 21.77 55212.95 88888.00 2007-10-19 13:59:20.500 292 12479.08 21.77 55212.97 88888.00 2007-10-19 13:59:20.625 292 12479.10 21.77 55212.95 88888.00 2007-10-19 13:59:20.750 292 12479.05 21.75 55212.93 88888.00 2007-10-19 13:59:20.875 292 12479.00 21.75 55212.95 88888.00 2007-10-19 13:59:21.000 292 12479.08 21.75 55212.95 88888.00 2007-10-19 13:59:21.125 292 12479.15 21.77 55212.97 88888.00 2007-10-19 13:59:21.250 292 12479.15 21.75 55212.97 88888.00 2007-10-19 13:59:21.375 292 12479.20 21.75 55212.95 88888.00 2007-10-19 13:59:21.500 292 12479.17 21.75 55212.95 88888.00 2007-10-19 13:59:21.625 292 12479.17 21.75 55212.95 88888.00 2007-10-19 13:59:21.750 292 12479.23 21.75 55212.95 88888.00 2007-10-19 13:59:21.875 292 12479.20 21.80 55212.95 88888.00 2007-10-19 13:59:22.000 292 12479.15 21.77 55212.95 88888.00 2007-10-19 13:59:22.125 292 12479.20 21.80 55212.93 88888.00 2007-10-19 13:59:22.250 292 12479.27 21.80 55212.93 88888.00 2007-10-19 13:59:22.375 292 12479.27 21.80 55212.95 88888.00 2007-10-19 13:59:22.500 292 12479.38 21.82 55212.97 88888.00 2007-10-19 13:59:22.625 292 12479.42 21.85 55212.95 88888.00 2007-10-19 13:59:22.750 292 12479.40 21.82 55212.95 88888.00 2007-10-19 13:59:22.875 292 12479.35 21.85 55212.95 88888.00 2007-10-19 13:59:23.000 292 12479.23 21.85 55212.93 88888.00 2007-10-19 13:59:23.125 292 12479.23 21.88 55212.93 88888.00 2007-10-19 13:59:23.250 292 12479.20 21.85 55212.93 88888.00 2007-10-19 13:59:23.375 292 12479.25 21.90 55212.93 88888.00 2007-10-19 13:59:23.500 292 12479.33 21.93 55212.93 88888.00 2007-10-19 13:59:23.625 292 12479.35 21.95 55212.93 88888.00 2007-10-19 13:59:23.750 292 12479.25 21.95 55212.95 88888.00 2007-10-19 13:59:23.875 292 12479.20 21.93 55212.93 88888.00 2007-10-19 13:59:24.000 292 12479.23 21.95 55212.90 88888.00 2007-10-19 13:59:24.125 292 12479.20 21.98 55212.90 88888.00 2007-10-19 13:59:24.250 292 12479.20 22.00 55212.95 88888.00 2007-10-19 13:59:24.375 292 12479.25 22.02 55212.93 88888.00 2007-10-19 13:59:24.500 292 12479.30 22.00 55212.90 88888.00 2007-10-19 13:59:24.625 292 12479.35 22.00 55212.88 88888.00 2007-10-19 13:59:24.750 292 12479.33 22.02 55212.90 88888.00 2007-10-19 13:59:24.875 292 12479.27 22.07 55212.90 88888.00 2007-10-19 13:59:25.000 292 12479.30 22.10 55212.90 88888.00 2007-10-19 13:59:25.125 292 12479.30 22.12 55212.90 88888.00 2007-10-19 13:59:25.250 292 12479.23 22.10 55212.95 88888.00 2007-10-19 13:59:25.375 292 12479.23 22.12 55212.97 88888.00 2007-10-19 13:59:25.500 292 12479.25 22.15 55212.93 88888.00 2007-10-19 13:59:25.625 292 12479.27 22.15 55212.93 88888.00 2007-10-19 13:59:25.750 292 12479.27 22.15 55212.90 88888.00 2007-10-19 13:59:25.875 292 12479.25 22.18 55212.90 88888.00 2007-10-19 13:59:26.000 292 12479.20 22.18 55212.95 88888.00 2007-10-19 13:59:26.125 292 12479.17 22.20 55212.95 88888.00 2007-10-19 13:59:26.250 292 12479.10 22.20 55212.95 88888.00 2007-10-19 13:59:26.375 292 12479.17 22.20 55212.95 88888.00 2007-10-19 13:59:26.500 292 12479.23 22.23 55212.97 88888.00 2007-10-19 13:59:26.625 292 12479.17 22.20 55212.97 88888.00 2007-10-19 13:59:26.750 292 12479.15 22.20 55212.95 88888.00 2007-10-19 13:59:26.875 292 12479.15 22.18 55212.95 88888.00 2007-10-19 13:59:27.000 292 12479.17 22.18 55212.97 88888.00 2007-10-19 13:59:27.125 292 12479.20 22.18 55213.00 88888.00 2007-10-19 13:59:27.250 292 12479.23 22.15 55212.97 88888.00 2007-10-19 13:59:27.375 292 12479.25 22.15 55212.97 88888.00 2007-10-19 13:59:27.500 292 12479.25 22.15 55212.95 88888.00 2007-10-19 13:59:27.625 292 12479.23 22.12 55212.95 88888.00 2007-10-19 13:59:27.750 292 12479.23 22.12 55212.95 88888.00 2007-10-19 13:59:27.875 292 12479.27 22.10 55212.95 88888.00 2007-10-19 13:59:28.000 292 12479.27 22.10 55212.95 88888.00 2007-10-19 13:59:28.125 292 12479.25 22.10 55212.95 88888.00 2007-10-19 13:59:28.250 292 12479.25 22.07 55212.97 88888.00 2007-10-19 13:59:28.375 292 12479.23 22.10 55212.97 88888.00 2007-10-19 13:59:28.500 292 12479.23 22.07 55212.95 88888.00 2007-10-19 13:59:28.625 292 12479.23 22.02 55212.95 88888.00 2007-10-19 13:59:28.750 292 12479.23 22.02 55212.95 88888.00 2007-10-19 13:59:28.875 292 12479.23 22.05 55212.95 88888.00 2007-10-19 13:59:29.000 292 12479.27 22.02 55212.95 88888.00 2007-10-19 13:59:29.125 292 12479.35 22.02 55212.97 88888.00 2007-10-19 13:59:29.250 292 12479.33 22.00 55213.00 88888.00 2007-10-19 13:59:29.375 292 12479.35 21.98 55213.00 88888.00 2007-10-19 13:59:29.500 292 12479.42 21.98 55212.97 88888.00 2007-10-19 13:59:29.625 292 12479.50 21.93 55212.93 88888.00 2007-10-19 13:59:29.750 292 12479.52 21.90 55212.95 88888.00 2007-10-19 13:59:29.875 292 12479.48 21.90 55212.97 88888.00 2007-10-19 13:59:30.000 292 12479.48 21.90 55212.97 88888.00 2007-10-19 13:59:30.125 292 12479.58 21.88 55212.97 88888.00 2007-10-19 13:59:30.250 292 12479.55 21.80 55212.95 88888.00 2007-10-19 13:59:30.375 292 12479.58 21.80 55212.95 88888.00 2007-10-19 13:59:30.500 292 12479.60 21.80 55212.95 88888.00 2007-10-19 13:59:30.625 292 12479.58 21.75 55212.95 88888.00 2007-10-19 13:59:30.750 292 12479.60 21.77 55212.97 88888.00 2007-10-19 13:59:30.875 292 12479.62 21.77 55212.97 88888.00 2007-10-19 13:59:31.000 292 12479.62 21.77 55212.95 88888.00 2007-10-19 13:59:31.125 292 12479.62 21.77 55212.97 88888.00 2007-10-19 13:59:31.250 292 12479.65 21.75 55213.00 88888.00 2007-10-19 13:59:31.375 292 12479.70 21.73 55213.03 88888.00 2007-10-19 13:59:31.500 292 12479.67 21.73 55212.97 88888.00 2007-10-19 13:59:31.625 292 12479.62 21.70 55212.97 88888.00 2007-10-19 13:59:31.750 292 12479.62 21.68 55213.00 88888.00 2007-10-19 13:59:31.875 292 12479.62 21.70 55212.97 88888.00 2007-10-19 13:59:32.000 292 12479.65 21.68 55212.97 88888.00 2007-10-19 13:59:32.125 292 12479.65 21.68 55213.03 88888.00 2007-10-19 13:59:32.250 292 12479.67 21.65 55213.05 88888.00 2007-10-19 13:59:32.375 292 12479.75 21.65 55213.03 88888.00 2007-10-19 13:59:32.500 292 12479.75 21.65 55213.00 88888.00 2007-10-19 13:59:32.625 292 12479.73 21.65 55213.00 88888.00 2007-10-19 13:59:32.750 292 12479.75 21.68 55213.00 88888.00 2007-10-19 13:59:32.875 292 12479.73 21.65 55213.00 88888.00 2007-10-19 13:59:33.000 292 12479.73 21.62 55212.95 88888.00 2007-10-19 13:59:33.125 292 12479.77 21.60 55212.97 88888.00 2007-10-19 13:59:33.250 292 12479.80 21.62 55213.03 88888.00 2007-10-19 13:59:33.375 292 12479.85 21.62 55213.05 88888.00 2007-10-19 13:59:33.500 292 12479.88 21.62 55213.05 88888.00 2007-10-19 13:59:33.625 292 12479.85 21.60 55213.00 88888.00 2007-10-19 13:59:33.750 292 12479.83 21.60 55213.00 88888.00 2007-10-19 13:59:33.875 292 12479.80 21.60 55213.03 88888.00 2007-10-19 13:59:34.000 292 12479.80 21.62 55213.00 88888.00 2007-10-19 13:59:34.125 292 12479.85 21.65 55213.03 88888.00 2007-10-19 13:59:34.250 292 12479.77 21.62 55213.00 88888.00 2007-10-19 13:59:34.375 292 12479.75 21.62 55213.00 88888.00 2007-10-19 13:59:34.500 292 12479.75 21.62 55213.03 88888.00 2007-10-19 13:59:34.625 292 12479.80 21.65 55213.05 88888.00 2007-10-19 13:59:34.750 292 12479.80 21.62 55213.05 88888.00 2007-10-19 13:59:34.875 292 12479.73 21.65 55213.03 88888.00 2007-10-19 13:59:35.000 292 12479.70 21.65 55213.03 88888.00 2007-10-19 13:59:35.125 292 12479.70 21.62 55213.03 88888.00 2007-10-19 13:59:35.250 292 12479.65 21.62 55213.05 88888.00 2007-10-19 13:59:35.375 292 12479.73 21.65 55213.07 88888.00 2007-10-19 13:59:35.500 292 12479.75 21.68 55213.10 88888.00 2007-10-19 13:59:35.625 292 12479.75 21.65 55213.07 88888.00 2007-10-19 13:59:35.750 292 12479.73 21.65 55213.05 88888.00 2007-10-19 13:59:35.875 292 12479.75 21.62 55213.03 88888.00 2007-10-19 13:59:36.000 292 12479.70 21.62 55213.05 88888.00 2007-10-19 13:59:36.125 292 12479.70 21.62 55213.07 88888.00 2007-10-19 13:59:36.250 292 12479.67 21.65 55213.07 88888.00 2007-10-19 13:59:36.375 292 12479.67 21.62 55213.05 88888.00 2007-10-19 13:59:36.500 292 12479.65 21.65 55213.03 88888.00 2007-10-19 13:59:36.625 292 12479.58 21.68 55213.03 88888.00 2007-10-19 13:59:36.750 292 12479.60 21.68 55213.05 88888.00 2007-10-19 13:59:36.875 292 12479.73 21.65 55213.05 88888.00 2007-10-19 13:59:37.000 292 12479.73 21.65 55213.05 88888.00 2007-10-19 13:59:37.125 292 12479.70 21.65 55213.07 88888.00 2007-10-19 13:59:37.250 292 12479.73 21.65 55213.05 88888.00 2007-10-19 13:59:37.375 292 12479.75 21.65 55213.05 88888.00 2007-10-19 13:59:37.500 292 12479.67 21.65 55213.05 88888.00 2007-10-19 13:59:37.625 292 12479.65 21.65 55213.07 88888.00 2007-10-19 13:59:37.750 292 12479.62 21.65 55213.10 88888.00 2007-10-19 13:59:37.875 292 12479.62 21.65 55213.10 88888.00 2007-10-19 13:59:38.000 292 12479.65 21.68 55213.10 88888.00 2007-10-19 13:59:38.125 292 12479.67 21.70 55213.12 88888.00 2007-10-19 13:59:38.250 292 12479.62 21.68 55213.12 88888.00 2007-10-19 13:59:38.375 292 12479.60 21.68 55213.10 88888.00 2007-10-19 13:59:38.500 292 12479.58 21.68 55213.07 88888.00 2007-10-19 13:59:38.625 292 12479.60 21.68 55213.10 88888.00 2007-10-19 13:59:38.750 292 12479.60 21.65 55213.10 88888.00 2007-10-19 13:59:38.875 292 12479.67 21.65 55213.10 88888.00 2007-10-19 13:59:39.000 292 12479.73 21.65 55213.10 88888.00 2007-10-19 13:59:39.125 292 12479.77 21.65 55213.07 88888.00 2007-10-19 13:59:39.250 292 12479.83 21.62 55213.10 88888.00 2007-10-19 13:59:39.375 292 12479.88 21.60 55213.10 88888.00 2007-10-19 13:59:39.500 292 12479.92 21.60 55213.10 88888.00 2007-10-19 13:59:39.625 292 12479.90 21.55 55213.10 88888.00 2007-10-19 13:59:39.750 292 12479.83 21.52 55213.07 88888.00 2007-10-19 13:59:39.875 292 12479.83 21.50 55213.10 88888.00 2007-10-19 13:59:40.000 292 12479.88 21.50 55213.10 88888.00 2007-10-19 13:59:40.125 292 12479.90 21.50 55213.15 88888.00 2007-10-19 13:59:40.250 292 12479.90 21.45 55213.12 88888.00 2007-10-19 13:59:40.375 292 12479.92 21.45 55213.10 88888.00 2007-10-19 13:59:40.500 292 12479.90 21.45 55213.10 88888.00 2007-10-19 13:59:40.625 292 12479.90 21.43 55213.07 88888.00 2007-10-19 13:59:40.750 292 12479.88 21.43 55213.10 88888.00 2007-10-19 13:59:40.875 292 12479.88 21.40 55213.10 88888.00 2007-10-19 13:59:41.000 292 12479.95 21.43 55213.12 88888.00 2007-10-19 13:59:41.125 292 12480.02 21.40 55213.18 88888.00 2007-10-19 13:59:41.250 292 12479.98 21.35 55213.15 88888.00 2007-10-19 13:59:41.375 292 12479.95 21.38 55213.15 88888.00 2007-10-19 13:59:41.500 292 12479.90 21.35 55213.15 88888.00 2007-10-19 13:59:41.625 292 12479.90 21.32 55213.12 88888.00 2007-10-19 13:59:41.750 292 12479.95 21.30 55213.12 88888.00 2007-10-19 13:59:41.875 292 12480.02 21.30 55213.12 88888.00 2007-10-19 13:59:42.000 292 12480.10 21.32 55213.12 88888.00 2007-10-19 13:59:42.125 292 12480.08 21.27 55213.15 88888.00 2007-10-19 13:59:42.250 292 12480.08 21.27 55213.18 88888.00 2007-10-19 13:59:42.375 292 12480.08 21.27 55213.18 88888.00 2007-10-19 13:59:42.500 292 12480.05 21.23 55213.15 88888.00 2007-10-19 13:59:42.625 292 12480.08 21.20 55213.18 88888.00 2007-10-19 13:59:42.750 292 12480.12 21.15 55213.18 88888.00 2007-10-19 13:59:42.875 292 12480.08 21.07 55213.15 88888.00 2007-10-19 13:59:43.000 292 12480.08 21.07 55213.15 88888.00 2007-10-19 13:59:43.125 292 12480.08 21.07 55213.18 88888.00 2007-10-19 13:59:43.250 292 12480.10 21.05 55213.18 88888.00 2007-10-19 13:59:43.375 292 12480.20 21.02 55213.18 88888.00 2007-10-19 13:59:43.500 292 12480.20 21.02 55213.18 88888.00 2007-10-19 13:59:43.625 292 12480.15 21.00 55213.15 88888.00 2007-10-19 13:59:43.750 292 12480.17 20.98 55213.12 88888.00 2007-10-19 13:59:43.875 292 12480.23 20.98 55213.12 88888.00 2007-10-19 13:59:44.000 292 12480.23 20.95 55213.10 88888.00 2007-10-19 13:59:44.125 292 12480.20 20.90 55213.12 88888.00 2007-10-19 13:59:44.250 292 12480.17 20.88 55213.12 88888.00 2007-10-19 13:59:44.375 292 12480.20 20.88 55213.12 88888.00 2007-10-19 13:59:44.500 292 12480.20 20.88 55213.18 88888.00 2007-10-19 13:59:44.625 292 12480.17 20.82 55213.18 88888.00 2007-10-19 13:59:44.750 292 12480.20 20.82 55213.20 88888.00 2007-10-19 13:59:44.875 292 12480.20 20.85 55213.18 88888.00 2007-10-19 13:59:45.000 292 12480.23 20.82 55213.15 88888.00 2007-10-19 13:59:45.125 292 12480.23 20.80 55213.15 88888.00 2007-10-19 13:59:45.250 292 12480.20 20.82 55213.18 88888.00 2007-10-19 13:59:45.375 292 12480.23 20.80 55213.18 88888.00 2007-10-19 13:59:45.500 292 12480.23 20.80 55213.18 88888.00 2007-10-19 13:59:45.625 292 12480.25 20.77 55213.20 88888.00 2007-10-19 13:59:45.750 292 12480.25 20.75 55213.18 88888.00 2007-10-19 13:59:45.875 292 12480.23 20.75 55213.20 88888.00 2007-10-19 13:59:46.000 292 12480.23 20.75 55213.20 88888.00 2007-10-19 13:59:46.125 292 12480.23 20.75 55213.22 88888.00 2007-10-19 13:59:46.250 292 12480.23 20.73 55213.20 88888.00 2007-10-19 13:59:46.375 292 12480.17 20.73 55213.22 88888.00 2007-10-19 13:59:46.500 292 12480.12 20.73 55213.22 88888.00 2007-10-19 13:59:46.625 292 12480.12 20.70 55213.20 88888.00 2007-10-19 13:59:46.750 292 12480.12 20.70 55213.20 88888.00 2007-10-19 13:59:46.875 292 12480.15 20.70 55213.20 88888.00 2007-10-19 13:59:47.000 292 12480.15 20.73 55213.22 88888.00 2007-10-19 13:59:47.125 292 12480.12 20.70 55213.25 88888.00 2007-10-19 13:59:47.250 292 12480.15 20.68 55213.25 88888.00 2007-10-19 13:59:47.375 292 12480.17 20.70 55213.22 88888.00 2007-10-19 13:59:47.500 292 12480.17 20.70 55213.25 88888.00 2007-10-19 13:59:47.625 292 12480.20 20.65 55213.22 88888.00 2007-10-19 13:59:47.750 292 12480.25 20.65 55213.22 88888.00 2007-10-19 13:59:47.875 292 12480.30 20.62 55213.22 88888.00 2007-10-19 13:59:48.000 292 12480.30 20.62 55213.22 88888.00 2007-10-19 13:59:48.125 292 12480.33 20.62 55213.20 88888.00 2007-10-19 13:59:48.250 292 12480.33 20.60 55213.22 88888.00 2007-10-19 13:59:48.375 292 12480.42 20.62 55213.22 88888.00 2007-10-19 13:59:48.500 292 12480.45 20.62 55213.25 88888.00 2007-10-19 13:59:48.625 292 12480.42 20.62 55213.20 88888.00 2007-10-19 13:59:48.750 292 12480.42 20.62 55213.22 88888.00 2007-10-19 13:59:48.875 292 12480.48 20.62 55213.25 88888.00 2007-10-19 13:59:49.000 292 12480.45 20.55 55213.20 88888.00 2007-10-19 13:59:49.125 292 12480.45 20.52 55213.18 88888.00 2007-10-19 13:59:49.250 292 12480.42 20.52 55213.20 88888.00 2007-10-19 13:59:49.375 292 12480.50 20.55 55213.25 88888.00 2007-10-19 13:59:49.500 292 12480.55 20.55 55213.25 88888.00 2007-10-19 13:59:49.625 292 12480.58 20.55 55213.20 88888.00 2007-10-19 13:59:49.750 292 12480.58 20.57 55213.22 88888.00 2007-10-19 13:59:49.875 292 12480.60 20.60 55213.25 88888.00 2007-10-19 13:59:50.000 292 12480.65 20.60 55213.22 88888.00 2007-10-19 13:59:50.125 292 12480.65 20.60 55213.22 88888.00 2007-10-19 13:59:50.250 292 12480.62 20.57 55213.22 88888.00 2007-10-19 13:59:50.375 292 12480.60 20.57 55213.22 88888.00 2007-10-19 13:59:50.500 292 12480.65 20.55 55213.22 88888.00 2007-10-19 13:59:50.625 292 12480.67 20.57 55213.22 88888.00 2007-10-19 13:59:50.750 292 12480.70 20.60 55213.25 88888.00 2007-10-19 13:59:50.875 292 12480.65 20.60 55213.25 88888.00 2007-10-19 13:59:51.000 292 12480.62 20.62 55213.28 88888.00 2007-10-19 13:59:51.125 292 12480.60 20.62 55213.28 88888.00 2007-10-19 13:59:51.250 292 12480.60 20.62 55213.25 88888.00 2007-10-19 13:59:51.375 292 12480.62 20.62 55213.28 88888.00 2007-10-19 13:59:51.500 292 12480.62 20.65 55213.25 88888.00 2007-10-19 13:59:51.625 292 12480.50 20.65 55213.30 88888.00 2007-10-19 13:59:51.750 292 12480.50 20.65 55213.30 88888.00 2007-10-19 13:59:51.875 292 12480.55 20.68 55213.28 88888.00 2007-10-19 13:59:52.000 292 12480.55 20.65 55213.30 88888.00 2007-10-19 13:59:52.125 292 12480.58 20.65 55213.32 88888.00 2007-10-19 13:59:52.250 292 12480.58 20.65 55213.32 88888.00 2007-10-19 13:59:52.375 292 12480.48 20.65 55213.30 88888.00 2007-10-19 13:59:52.500 292 12480.40 20.62 55213.30 88888.00 2007-10-19 13:59:52.625 292 12480.38 20.65 55213.32 88888.00 2007-10-19 13:59:52.750 292 12480.27 20.62 55213.35 88888.00 2007-10-19 13:59:52.875 292 12480.25 20.60 55213.32 88888.00 2007-10-19 13:59:53.000 292 12480.30 20.60 55213.32 88888.00 2007-10-19 13:59:53.125 292 12480.27 20.62 55213.35 88888.00 2007-10-19 13:59:53.250 292 12480.25 20.60 55213.38 88888.00 2007-10-19 13:59:53.375 292 12480.23 20.60 55213.38 88888.00 2007-10-19 13:59:53.500 292 12480.25 20.60 55213.38 88888.00 2007-10-19 13:59:53.625 292 12480.30 20.57 55213.38 88888.00 2007-10-19 13:59:53.750 292 12480.27 20.60 55213.35 88888.00 2007-10-19 13:59:53.875 292 12480.20 20.55 55213.35 88888.00 2007-10-19 13:59:54.000 292 12480.10 20.52 55213.35 88888.00 2007-10-19 13:59:54.125 292 12480.08 20.50 55213.38 88888.00 2007-10-19 13:59:54.250 292 12480.05 20.48 55213.38 88888.00 2007-10-19 13:59:54.375 292 12480.10 20.52 55213.40 88888.00 2007-10-19 13:59:54.500 292 12480.17 20.50 55213.40 88888.00 2007-10-19 13:59:54.625 292 12480.17 20.50 55213.43 88888.00 2007-10-19 13:59:54.750 292 12480.17 20.50 55213.40 88888.00 2007-10-19 13:59:54.875 292 12480.10 20.45 55213.40 88888.00 2007-10-19 13:59:55.000 292 12480.05 20.45 55213.40 88888.00 2007-10-19 13:59:55.125 292 12480.08 20.43 55213.43 88888.00 2007-10-19 13:59:55.250 292 12480.05 20.43 55213.45 88888.00 2007-10-19 13:59:55.375 292 12480.05 20.43 55213.45 88888.00 2007-10-19 13:59:55.500 292 12480.05 20.40 55213.45 88888.00 2007-10-19 13:59:55.625 292 12480.02 20.40 55213.47 88888.00 2007-10-19 13:59:55.750 292 12480.02 20.38 55213.47 88888.00 2007-10-19 13:59:55.875 292 12480.05 20.35 55213.47 88888.00 2007-10-19 13:59:56.000 292 12480.08 20.35 55213.47 88888.00 2007-10-19 13:59:56.125 292 12480.08 20.30 55213.50 88888.00 2007-10-19 13:59:56.250 292 12480.10 20.30 55213.47 88888.00 2007-10-19 13:59:56.375 292 12480.10 20.30 55213.45 88888.00 2007-10-19 13:59:56.500 292 12480.08 20.27 55213.43 88888.00 2007-10-19 13:59:56.625 292 12480.05 20.25 55213.45 88888.00 2007-10-19 13:59:56.750 292 12480.08 20.25 55213.50 88888.00 2007-10-19 13:59:56.875 292 12480.12 20.27 55213.47 88888.00 2007-10-19 13:59:57.000 292 12480.23 20.25 55213.47 88888.00 2007-10-19 13:59:57.125 292 12480.23 20.25 55213.47 88888.00 2007-10-19 13:59:57.250 292 12480.25 20.25 55213.47 88888.00 2007-10-19 13:59:57.375 292 12480.27 20.27 55213.47 88888.00 2007-10-19 13:59:57.500 292 12480.27 20.27 55213.50 88888.00 2007-10-19 13:59:57.625 292 12480.23 20.27 55213.50 88888.00 2007-10-19 13:59:57.750 292 12480.15 20.27 55213.50 88888.00 2007-10-19 13:59:57.875 292 12480.17 20.27 55213.50 88888.00 2007-10-19 13:59:58.000 292 12480.17 20.27 55213.50 88888.00 2007-10-19 13:59:58.125 292 12480.12 20.30 55213.50 88888.00 2007-10-19 13:59:58.250 292 12480.10 20.27 55213.50 88888.00 2007-10-19 13:59:58.375 292 12480.08 20.32 55213.50 88888.00 2007-10-19 13:59:58.500 292 12480.05 20.32 55213.50 88888.00 2007-10-19 13:59:58.625 292 12480.02 20.32 55213.50 88888.00 2007-10-19 13:59:58.750 292 12480.05 20.32 55213.50 88888.00 2007-10-19 13:59:58.875 292 12480.12 20.35 55213.50 88888.00 2007-10-19 13:59:59.000 292 12480.23 20.38 55213.47 88888.00 2007-10-19 13:59:59.125 292 12480.25 20.35 55213.47 88888.00 2007-10-19 13:59:59.250 292 12480.17 20.40 55213.50 88888.00 2007-10-19 13:59:59.375 292 12480.15 20.38 55213.53 88888.00 2007-10-19 13:59:59.500 292 12480.17 20.38 55213.55 88888.00 2007-10-19 13:59:59.625 292 12480.23 20.38 55213.55 88888.00 2007-10-19 13:59:59.750 292 12480.12 20.40 55213.53 88888.00 2007-10-19 13:59:59.875 292 12480.00 20.38 55213.55 88888.00 2007-10-19 14:00:00.000 292 12479.95 20.35 55213.53 88888.00 2007-10-19 14:00:00.125 292 12479.95 20.35 55213.55 88888.00 2007-10-19 14:00:00.250 292 12479.98 20.38 55213.55 88888.00 2007-10-19 14:00:00.375 292 12480.02 20.40 55213.53 88888.00 2007-10-19 14:00:00.500 292 12480.02 20.40 55213.53 88888.00 2007-10-19 14:00:00.625 292 12480.05 20.38 55213.55 88888.00 2007-10-19 14:00:00.750 292 12480.00 20.38 55213.57 88888.00 2007-10-19 14:00:00.875 292 12480.00 20.38 55213.57 88888.00 2007-10-19 14:00:01.000 292 12480.00 20.38 55213.57 88888.00 2007-10-19 14:00:01.125 292 12480.00 20.38 55213.57 88888.00 2007-10-19 14:00:01.250 292 12479.98 20.35 55213.57 88888.00 2007-10-19 14:00:01.375 292 12480.02 20.32 55213.57 88888.00 2007-10-19 14:00:01.500 292 12480.00 20.32 55213.57 88888.00 2007-10-19 14:00:01.625 292 12479.95 20.32 55213.60 88888.00 2007-10-19 14:00:01.750 292 12480.00 20.32 55213.60 88888.00 2007-10-19 14:00:01.875 292 12480.02 20.30 55213.60 88888.00 2007-10-19 14:00:02.000 292 12480.02 20.30 55213.62 88888.00 2007-10-19 14:00:02.125 292 12480.08 20.32 55213.65 88888.00 2007-10-19 14:00:02.250 292 12480.02 20.32 55213.65 88888.00 2007-10-19 14:00:02.375 292 12480.00 20.30 55213.62 88888.00 2007-10-19 14:00:02.500 292 12480.00 20.30 55213.62 88888.00 2007-10-19 14:00:02.625 292 12480.00 20.35 55213.62 88888.00 2007-10-19 14:00:02.750 292 12480.00 20.35 55213.65 88888.00 2007-10-19 14:00:02.875 292 12480.00 20.30 55213.62 88888.00 2007-10-19 14:00:03.000 292 12480.00 20.32 55213.62 88888.00 2007-10-19 14:00:03.125 292 12480.00 20.30 55213.62 88888.00 2007-10-19 14:00:03.250 292 12479.95 20.30 55213.65 88888.00 2007-10-19 14:00:03.375 292 12479.95 20.32 55213.68 88888.00 2007-10-19 14:00:03.500 292 12479.90 20.30 55213.65 88888.00 2007-10-19 14:00:03.625 292 12479.92 20.30 55213.65 88888.00 2007-10-19 14:00:03.750 292 12479.92 20.32 55213.65 88888.00 2007-10-19 14:00:03.875 292 12479.92 20.32 55213.65 88888.00 2007-10-19 14:00:04.000 292 12479.98 20.27 55213.62 88888.00 2007-10-19 14:00:04.125 292 12479.98 20.27 55213.62 88888.00 2007-10-19 14:00:04.250 292 12479.83 20.27 55213.62 88888.00 2007-10-19 14:00:04.375 292 12479.80 20.25 55213.62 88888.00 2007-10-19 14:00:04.500 292 12479.85 20.25 55213.65 88888.00 2007-10-19 14:00:04.625 292 12479.85 20.25 55213.65 88888.00 2007-10-19 14:00:04.750 292 12479.88 20.23 55213.65 88888.00 2007-10-19 14:00:04.875 292 12479.88 20.25 55213.65 88888.00 2007-10-19 14:00:05.000 292 12479.85 20.23 55213.68 88888.00 2007-10-19 14:00:05.125 292 12479.85 20.20 55213.65 88888.00 2007-10-19 14:00:05.250 292 12479.77 20.18 55213.65 88888.00 2007-10-19 14:00:05.375 292 12479.75 20.18 55213.65 88888.00 2007-10-19 14:00:05.500 292 12479.77 20.18 55213.68 88888.00 2007-10-19 14:00:05.625 292 12479.80 20.15 55213.68 88888.00 2007-10-19 14:00:05.750 292 12479.77 20.15 55213.65 88888.00 2007-10-19 14:00:05.875 292 12479.73 20.15 55213.65 88888.00 2007-10-19 14:00:06.000 292 12479.70 20.12 55213.65 88888.00 2007-10-19 14:00:06.125 292 12479.70 20.10 55213.70 88888.00 2007-10-19 14:00:06.250 292 12479.67 20.10 55213.72 88888.00 2007-10-19 14:00:06.375 292 12479.73 20.12 55213.72 88888.00 2007-10-19 14:00:06.500 292 12479.73 20.10 55213.72 88888.00 2007-10-19 14:00:06.625 292 12479.75 20.12 55213.78 88888.00 2007-10-19 14:00:06.750 292 12479.73 20.10 55213.78 88888.00 2007-10-19 14:00:06.875 292 12479.70 20.10 55213.75 88888.00 2007-10-19 14:00:07.000 292 12479.65 20.10 55213.75 88888.00 2007-10-19 14:00:07.125 292 12479.60 20.10 55213.75 88888.00 2007-10-19 14:00:07.250 292 12479.62 20.07 55213.78 88888.00 2007-10-19 14:00:07.375 292 12479.65 20.10 55213.80 88888.00 2007-10-19 14:00:07.500 292 12479.65 20.10 55213.80 88888.00 2007-10-19 14:00:07.625 292 12479.65 20.12 55213.78 88888.00 2007-10-19 14:00:07.750 292 12479.58 20.10 55213.80 88888.00 2007-10-19 14:00:07.875 292 12479.55 20.10 55213.78 88888.00 2007-10-19 14:00:08.000 292 12479.55 20.10 55213.75 88888.00 2007-10-19 14:00:08.125 292 12479.58 20.07 55213.80 88888.00 2007-10-19 14:00:08.250 292 12479.55 20.07 55213.85 88888.00 2007-10-19 14:00:08.375 292 12479.62 20.07 55213.85 88888.00 2007-10-19 14:00:08.500 292 12479.58 20.10 55213.85 88888.00 2007-10-19 14:00:08.625 292 12479.55 20.10 55213.85 88888.00 2007-10-19 14:00:08.750 292 12479.52 20.12 55213.85 88888.00 2007-10-19 14:00:08.875 292 12479.52 20.10 55213.85 88888.00 2007-10-19 14:00:09.000 292 12479.52 20.07 55213.85 88888.00 2007-10-19 14:00:09.125 292 12479.48 20.05 55213.85 88888.00 2007-10-19 14:00:09.250 292 12479.48 20.05 55213.88 88888.00 2007-10-19 14:00:09.375 292 12479.55 20.05 55213.88 88888.00 2007-10-19 14:00:09.500 292 12479.58 20.07 55213.85 88888.00 2007-10-19 14:00:09.625 292 12479.55 20.05 55213.85 88888.00 2007-10-19 14:00:09.750 292 12479.48 20.00 55213.82 88888.00 2007-10-19 14:00:09.875 292 12479.50 20.02 55213.85 88888.00 2007-10-19 14:00:10.000 292 12479.58 19.98 55213.90 88888.00 2007-10-19 14:00:10.125 292 12479.60 19.98 55213.90 88888.00 2007-10-19 14:00:10.250 292 12479.58 20.00 55213.90 88888.00 2007-10-19 14:00:10.375 292 12479.52 19.98 55213.90 88888.00 2007-10-19 14:00:10.500 292 12479.55 19.98 55213.90 88888.00 2007-10-19 14:00:10.625 292 12479.58 19.95 55213.88 88888.00 2007-10-19 14:00:10.750 292 12479.55 19.98 55213.88 88888.00 2007-10-19 14:00:10.875 292 12479.55 19.98 55213.88 88888.00 2007-10-19 14:00:11.000 292 12479.65 19.95 55213.90 88888.00 2007-10-19 14:00:11.125 292 12479.70 19.95 55213.93 88888.00 2007-10-19 14:00:11.250 292 12479.58 19.93 55213.88 88888.00 2007-10-19 14:00:11.375 292 12479.60 19.93 55213.88 88888.00 2007-10-19 14:00:11.500 292 12479.62 19.95 55213.93 88888.00 2007-10-19 14:00:11.625 292 12479.73 19.93 55213.97 88888.00 2007-10-19 14:00:11.750 292 12479.73 19.93 55213.97 88888.00 2007-10-19 14:00:11.875 292 12479.73 19.93 55213.95 88888.00 2007-10-19 14:00:12.000 292 12479.73 19.90 55213.90 88888.00 2007-10-19 14:00:12.125 292 12479.70 19.90 55213.90 88888.00 2007-10-19 14:00:12.250 292 12479.75 19.90 55213.93 88888.00 2007-10-19 14:00:12.375 292 12479.85 19.90 55213.95 88888.00 2007-10-19 14:00:12.500 292 12479.90 19.90 55213.95 88888.00 2007-10-19 14:00:12.625 292 12479.88 19.88 55213.95 88888.00 2007-10-19 14:00:12.750 292 12479.92 19.88 55213.93 88888.00 2007-10-19 14:00:12.875 292 12479.90 19.88 55213.93 88888.00 2007-10-19 14:00:13.000 292 12479.90 19.88 55213.95 88888.00 2007-10-19 14:00:13.125 292 12479.90 19.85 55213.95 88888.00 2007-10-19 14:00:13.250 292 12479.88 19.82 55213.97 88888.00 2007-10-19 14:00:13.375 292 12479.92 19.85 55213.95 88888.00 2007-10-19 14:00:13.500 292 12479.90 19.85 55213.95 88888.00 2007-10-19 14:00:13.625 292 12479.90 19.82 55213.97 88888.00 2007-10-19 14:00:13.750 292 12479.90 19.85 55213.97 88888.00 2007-10-19 14:00:13.875 292 12479.92 19.85 55213.97 88888.00 2007-10-19 14:00:14.000 292 12479.95 19.82 55213.95 88888.00 2007-10-19 14:00:14.125 292 12479.92 19.82 55213.95 88888.00 2007-10-19 14:00:14.250 292 12479.92 19.80 55213.97 88888.00 2007-10-19 14:00:14.375 292 12479.95 19.80 55213.95 88888.00 2007-10-19 14:00:14.500 292 12479.98 19.80 55213.95 88888.00 2007-10-19 14:00:14.625 292 12480.02 19.77 55213.95 88888.00 2007-10-19 14:00:14.750 292 12480.05 19.77 55213.93 88888.00 2007-10-19 14:00:14.875 292 12480.05 19.77 55213.95 88888.00 2007-10-19 14:00:15.000 292 12480.00 19.75 55214.00 88888.00 2007-10-19 14:00:15.125 292 12480.02 19.75 55213.97 88888.00 2007-10-19 14:00:15.250 292 12480.02 19.73 55213.97 88888.00 2007-10-19 14:00:15.375 292 12480.05 19.75 55214.00 88888.00 2007-10-19 14:00:15.500 292 12480.08 19.73 55214.00 88888.00 2007-10-19 14:00:15.625 292 12480.10 19.73 55214.00 88888.00 2007-10-19 14:00:15.750 292 12480.17 19.73 55214.03 88888.00 2007-10-19 14:00:15.875 292 12480.25 19.75 55214.00 88888.00 2007-10-19 14:00:16.000 292 12480.30 19.73 55214.00 88888.00 2007-10-19 14:00:16.125 292 12480.30 19.70 55214.00 88888.00 2007-10-19 14:00:16.250 292 12480.27 19.73 55214.03 88888.00 2007-10-19 14:00:16.375 292 12480.25 19.73 55214.03 88888.00 2007-10-19 14:00:16.500 292 12480.27 19.73 55214.03 88888.00 2007-10-19 14:00:16.625 292 12480.33 19.73 55214.03 88888.00 2007-10-19 14:00:16.750 292 12480.38 19.70 55214.03 88888.00 2007-10-19 14:00:16.875 292 12480.45 19.73 55214.03 88888.00 2007-10-19 14:00:17.000 292 12480.48 19.70 55214.00 88888.00 2007-10-19 14:00:17.125 292 12480.45 19.73 55214.00 88888.00 2007-10-19 14:00:17.250 292 12480.45 19.70 55214.03 88888.00 2007-10-19 14:00:17.375 292 12480.45 19.70 55214.00 88888.00 2007-10-19 14:00:17.500 292 12480.48 19.70 55214.00 88888.00 2007-10-19 14:00:17.625 292 12480.52 19.73 55214.03 88888.00 2007-10-19 14:00:17.750 292 12480.60 19.75 55214.03 88888.00 2007-10-19 14:00:17.875 292 12480.65 19.75 55214.03 88888.00 2007-10-19 14:00:18.000 292 12480.67 19.75 55214.03 88888.00 2007-10-19 14:00:18.125 292 12480.70 19.77 55214.03 88888.00 2007-10-19 14:00:18.250 292 12480.67 19.77 55214.05 88888.00 2007-10-19 14:00:18.375 292 12480.67 19.80 55214.05 88888.00 2007-10-19 14:00:18.500 292 12480.62 19.82 55214.07 88888.00 2007-10-19 14:00:18.625 292 12480.67 19.82 55214.05 88888.00 2007-10-19 14:00:18.750 292 12480.73 19.82 55214.05 88888.00 2007-10-19 14:00:18.875 292 12480.75 19.85 55214.05 88888.00 2007-10-19 14:00:19.000 292 12480.75 19.88 55214.05 88888.00 2007-10-19 14:00:19.125 292 12480.73 19.88 55214.07 88888.00 2007-10-19 14:00:19.250 292 12480.67 19.88 55214.05 88888.00 2007-10-19 14:00:19.375 292 12480.73 19.90 55214.07 88888.00 2007-10-19 14:00:19.500 292 12480.77 19.93 55214.07 88888.00 2007-10-19 14:00:19.625 292 12480.75 19.93 55214.07 88888.00 2007-10-19 14:00:19.750 292 12480.75 19.95 55214.10 88888.00 2007-10-19 14:00:19.875 292 12480.75 19.95 55214.12 88888.00 2007-10-19 14:00:20.000 292 12480.70 19.95 55214.12 88888.00 2007-10-19 14:00:20.125 292 12480.75 19.95 55214.15 88888.00 2007-10-19 14:00:20.250 292 12480.70 19.95 55214.12 88888.00 2007-10-19 14:00:20.375 292 12480.73 19.95 55214.15 88888.00 2007-10-19 14:00:20.500 292 12480.77 19.98 55214.12 88888.00 2007-10-19 14:00:20.625 292 12480.77 19.98 55214.15 88888.00 2007-10-19 14:00:20.750 292 12480.77 19.98 55214.18 88888.00 2007-10-19 14:00:20.875 292 12480.77 19.98 55214.15 88888.00 2007-10-19 14:00:21.000 292 12480.80 19.98 55214.18 88888.00 2007-10-19 14:00:21.125 292 12480.83 19.98 55214.22 88888.00 2007-10-19 14:00:21.250 292 12480.77 19.98 55214.20 88888.00 2007-10-19 14:00:21.375 292 12480.83 19.98 55214.18 88888.00 2007-10-19 14:00:21.500 292 12480.80 19.98 55214.15 88888.00 2007-10-19 14:00:21.625 292 12480.85 19.98 55214.18 88888.00 2007-10-19 14:00:21.750 292 12480.85 19.98 55214.18 88888.00 2007-10-19 14:00:21.875 292 12480.85 19.98 55214.20 88888.00 2007-10-19 14:00:22.000 292 12480.77 19.95 55214.22 88888.00 2007-10-19 14:00:22.125 292 12480.80 19.95 55214.22 88888.00 2007-10-19 14:00:22.250 292 12480.83 19.93 55214.25 88888.00 2007-10-19 14:00:22.375 292 12480.85 19.93 55214.22 88888.00 2007-10-19 14:00:22.500 292 12480.88 19.90 55214.25 88888.00 2007-10-19 14:00:22.625 292 12480.90 19.90 55214.25 88888.00 2007-10-19 14:00:22.750 292 12480.92 19.90 55214.25 88888.00 2007-10-19 14:00:22.875 292 12480.98 19.93 55214.28 88888.00 2007-10-19 14:00:23.000 292 12481.00 19.90 55214.25 88888.00 2007-10-19 14:00:23.125 292 12480.98 19.90 55214.25 88888.00 2007-10-19 14:00:23.250 292 12480.92 19.93 55214.28 88888.00 2007-10-19 14:00:23.375 292 12480.90 19.93 55214.28 88888.00 2007-10-19 14:00:23.500 292 12480.95 19.93 55214.28 88888.00 2007-10-19 14:00:23.625 292 12481.00 19.93 55214.28 88888.00 2007-10-19 14:00:23.750 292 12481.00 19.93 55214.28 88888.00 2007-10-19 14:00:23.875 292 12480.95 19.98 55214.30 88888.00 2007-10-19 14:00:24.000 292 12480.95 19.98 55214.30 88888.00 2007-10-19 14:00:24.125 292 12480.90 19.98 55214.32 88888.00 2007-10-19 14:00:24.250 292 12480.95 20.00 55214.32 88888.00 2007-10-19 14:00:24.375 292 12481.02 20.00 55214.32 88888.00 2007-10-19 14:00:24.500 292 12481.05 20.02 55214.32 88888.00 2007-10-19 14:00:24.625 292 12481.08 20.02 55214.30 88888.00 2007-10-19 14:00:24.750 292 12481.05 20.02 55214.30 88888.00 2007-10-19 14:00:24.875 292 12481.08 20.02 55214.30 88888.00 2007-10-19 14:00:25.000 292 12481.08 20.02 55214.32 88888.00 2007-10-19 14:00:25.125 292 12481.08 20.02 55214.35 88888.00 2007-10-19 14:00:25.250 292 12481.08 20.00 55214.32 88888.00 2007-10-19 14:00:25.375 292 12481.05 20.00 55214.32 88888.00 2007-10-19 14:00:25.500 292 12481.08 20.00 55214.38 88888.00 2007-10-19 14:00:25.625 292 12481.08 20.00 55214.38 88888.00 2007-10-19 14:00:25.750 292 12481.05 20.00 55214.35 88888.00 2007-10-19 14:00:25.875 292 12481.15 20.00 55214.38 88888.00 2007-10-19 14:00:26.000 292 12481.20 19.98 55214.38 88888.00 2007-10-19 14:00:26.125 292 12481.23 20.00 55214.43 88888.00 2007-10-19 14:00:26.250 292 12481.20 20.00 55214.40 88888.00 2007-10-19 14:00:26.375 292 12481.25 20.00 55214.40 88888.00 2007-10-19 14:00:26.500 292 12481.25 20.00 55214.40 88888.00 2007-10-19 14:00:26.625 292 12481.17 20.02 55214.40 88888.00 2007-10-19 14:00:26.750 292 12481.17 20.02 55214.45 88888.00 2007-10-19 14:00:26.875 292 12481.20 20.02 55214.45 88888.00 2007-10-19 14:00:27.000 292 12481.20 20.02 55214.45 88888.00 2007-10-19 14:00:27.125 292 12481.23 20.00 55214.45 88888.00 2007-10-19 14:00:27.250 292 12481.27 19.98 55214.45 88888.00 2007-10-19 14:00:27.375 292 12481.30 20.00 55214.45 88888.00 2007-10-19 14:00:27.500 292 12481.25 20.00 55214.47 88888.00 2007-10-19 14:00:27.625 292 12481.25 20.00 55214.47 88888.00 2007-10-19 14:00:27.750 292 12481.27 20.00 55214.47 88888.00 2007-10-19 14:00:27.875 292 12481.33 20.02 55214.50 88888.00 2007-10-19 14:00:28.000 292 12481.35 20.02 55214.53 88888.00 2007-10-19 14:00:28.125 292 12481.30 20.00 55214.53 88888.00 2007-10-19 14:00:28.250 292 12481.30 20.00 55214.53 88888.00 2007-10-19 14:00:28.375 292 12481.35 20.00 55214.50 88888.00 2007-10-19 14:00:28.500 292 12481.38 20.02 55214.50 88888.00 2007-10-19 14:00:28.625 292 12481.40 20.00 55214.47 88888.00 2007-10-19 14:00:28.750 292 12481.48 19.98 55214.50 88888.00 2007-10-19 14:00:28.875 292 12481.48 19.98 55214.50 88888.00 2007-10-19 14:00:29.000 292 12481.45 19.98 55214.53 88888.00 2007-10-19 14:00:29.125 292 12481.42 19.95 55214.55 88888.00 2007-10-19 14:00:29.250 292 12481.42 19.95 55214.53 88888.00 2007-10-19 14:00:29.375 292 12481.45 19.95 55214.55 88888.00 2007-10-19 14:00:29.500 292 12481.45 19.98 55214.57 88888.00 2007-10-19 14:00:29.625 292 12481.52 19.98 55214.55 88888.00 2007-10-19 14:00:29.750 292 12481.58 19.98 55214.53 88888.00 2007-10-19 14:00:29.875 292 12481.58 20.00 55214.55 88888.00 2007-10-19 14:00:30.000 292 12481.52 20.00 55214.57 88888.00 2007-10-19 14:00:30.125 292 12481.58 20.00 55214.57 88888.00 2007-10-19 14:00:30.250 292 12481.55 20.00 55214.55 88888.00 2007-10-19 14:00:30.375 292 12481.55 20.05 55214.55 88888.00 2007-10-19 14:00:30.500 292 12481.55 20.05 55214.57 88888.00 2007-10-19 14:00:30.625 292 12481.60 20.07 55214.57 88888.00 2007-10-19 14:00:30.750 292 12481.60 20.10 55214.57 88888.00 2007-10-19 14:00:30.875 292 12481.60 20.10 55214.57 88888.00 2007-10-19 14:00:31.000 292 12481.58 20.10 55214.60 88888.00 2007-10-19 14:00:31.125 292 12481.58 20.10 55214.60 88888.00 2007-10-19 14:00:31.250 292 12481.58 20.12 55214.62 88888.00 2007-10-19 14:00:31.375 292 12481.60 20.15 55214.60 88888.00 2007-10-19 14:00:31.500 292 12481.60 20.15 55214.62 88888.00 2007-10-19 14:00:31.625 292 12481.58 20.18 55214.65 88888.00 2007-10-19 14:00:31.750 292 12481.60 20.20 55214.70 88888.00 2007-10-19 14:00:31.875 292 12481.58 20.20 55214.65 88888.00 2007-10-19 14:00:32.000 292 12481.55 20.20 55214.65 88888.00 2007-10-19 14:00:32.125 292 12481.50 20.23 55214.65 88888.00 2007-10-19 14:00:32.250 292 12481.42 20.25 55214.68 88888.00 2007-10-19 14:00:32.375 292 12481.42 20.25 55214.68 88888.00 2007-10-19 14:00:32.500 292 12481.48 20.27 55214.72 88888.00 2007-10-19 14:00:32.625 292 12481.40 20.27 55214.75 88888.00 2007-10-19 14:00:32.750 292 12481.35 20.27 55214.75 88888.00 2007-10-19 14:00:32.875 292 12481.30 20.30 55214.78 88888.00 2007-10-19 14:00:33.000 292 12481.33 20.30 55214.75 88888.00 2007-10-19 14:00:33.125 292 12481.35 20.32 55214.78 88888.00 2007-10-19 14:00:33.250 292 12481.27 20.30 55214.78 88888.00 2007-10-19 14:00:33.375 292 12481.27 20.32 55214.75 88888.00 2007-10-19 14:00:33.500 292 12481.23 20.35 55214.78 88888.00 2007-10-19 14:00:33.625 292 12481.20 20.38 55214.80 88888.00 2007-10-19 14:00:33.750 292 12481.12 20.35 55214.80 88888.00 2007-10-19 14:00:33.875 292 12481.12 20.38 55214.80 88888.00 2007-10-19 14:00:34.000 292 12481.12 20.38 55214.82 88888.00 2007-10-19 14:00:34.125 292 12481.15 20.38 55214.85 88888.00 2007-10-19 14:00:34.250 292 12481.08 20.40 55214.88 88888.00 2007-10-19 14:00:34.375 292 12481.08 20.40 55214.88 88888.00 2007-10-19 14:00:34.500 292 12481.10 20.40 55214.88 88888.00 2007-10-19 14:00:34.625 292 12481.10 20.40 55214.88 88888.00 2007-10-19 14:00:34.750 292 12481.08 20.40 55214.90 88888.00 2007-10-19 14:00:34.875 292 12481.05 20.43 55214.88 88888.00 2007-10-19 14:00:35.000 292 12481.02 20.43 55214.88 88888.00 2007-10-19 14:00:35.125 292 12481.02 20.43 55214.90 88888.00 2007-10-19 14:00:35.250 292 12481.02 20.43 55214.90 88888.00 2007-10-19 14:00:35.375 292 12481.05 20.43 55214.90 88888.00 2007-10-19 14:00:35.500 292 12481.10 20.45 55214.90 88888.00 2007-10-19 14:00:35.625 292 12481.05 20.50 55214.88 88888.00 2007-10-19 14:00:35.750 292 12481.02 20.50 55214.90 88888.00 2007-10-19 14:00:35.875 292 12481.02 20.50 55214.90 88888.00 2007-10-19 14:00:36.000 292 12481.00 20.50 55214.93 88888.00 2007-10-19 14:00:36.125 292 12481.00 20.50 55214.93 88888.00 2007-10-19 14:00:36.250 292 12481.05 20.50 55214.90 88888.00 2007-10-19 14:00:36.375 292 12481.05 20.50 55214.88 88888.00 2007-10-19 14:00:36.500 292 12481.05 20.50 55214.85 88888.00 2007-10-19 14:00:36.625 292 12481.10 20.52 55214.88 88888.00 2007-10-19 14:00:36.750 292 12481.12 20.52 55214.90 88888.00 2007-10-19 14:00:36.875 292 12481.08 20.55 55214.93 88888.00 2007-10-19 14:00:37.000 292 12481.08 20.55 55214.88 88888.00 2007-10-19 14:00:37.125 292 12481.02 20.57 55214.88 88888.00 2007-10-19 14:00:37.250 292 12481.02 20.57 55214.90 88888.00 2007-10-19 14:00:37.375 292 12481.10 20.60 55214.90 88888.00 2007-10-19 14:00:37.500 292 12481.12 20.62 55214.95 88888.00 2007-10-19 14:00:37.625 292 12481.17 20.62 55214.95 88888.00 2007-10-19 14:00:37.750 292 12481.23 20.65 55214.95 88888.00 2007-10-19 14:00:37.875 292 12481.25 20.65 55214.93 88888.00 2007-10-19 14:00:38.000 292 12481.30 20.65 55214.93 88888.00 2007-10-19 14:00:38.125 292 12481.30 20.68 55214.93 88888.00 2007-10-19 14:00:38.250 292 12481.35 20.68 55214.97 88888.00 2007-10-19 14:00:38.375 292 12481.42 20.70 55214.97 88888.00 2007-10-19 14:00:38.500 292 12481.42 20.68 55214.95 88888.00 2007-10-19 14:00:38.625 292 12481.38 20.68 55214.95 88888.00 2007-10-19 14:00:38.750 292 12481.42 20.70 55214.95 88888.00 2007-10-19 14:00:38.875 292 12481.42 20.73 55214.93 88888.00 2007-10-19 14:00:39.000 292 12481.45 20.73 55214.97 88888.00 2007-10-19 14:00:39.125 292 12481.45 20.75 55215.00 88888.00 2007-10-19 14:00:39.250 292 12481.50 20.77 55215.00 88888.00 2007-10-19 14:00:39.375 292 12481.55 20.80 55214.97 88888.00 2007-10-19 14:00:39.500 292 12481.50 20.80 55215.00 88888.00 2007-10-19 14:00:39.625 292 12481.52 20.80 55215.00 88888.00 2007-10-19 14:00:39.750 292 12481.55 20.82 55215.00 88888.00 2007-10-19 14:00:39.875 292 12481.60 20.85 55215.00 88888.00 2007-10-19 14:00:40.000 292 12481.60 20.90 55214.97 88888.00 2007-10-19 14:00:40.125 292 12481.60 20.90 55215.00 88888.00 2007-10-19 14:00:40.250 292 12481.60 20.93 55215.00 88888.00 2007-10-19 14:00:40.375 292 12481.55 20.93 55215.00 88888.00 2007-10-19 14:00:40.500 292 12481.55 20.93 55215.00 88888.00 2007-10-19 14:00:40.625 292 12481.55 20.95 55215.03 88888.00 2007-10-19 14:00:40.750 292 12481.50 21.00 55215.03 88888.00 2007-10-19 14:00:40.875 292 12481.52 21.00 55215.03 88888.00 2007-10-19 14:00:41.000 292 12481.52 21.02 55215.00 88888.00 2007-10-19 14:00:41.125 292 12481.50 21.10 55215.03 88888.00 2007-10-19 14:00:41.250 292 12481.50 21.10 55215.05 88888.00 2007-10-19 14:00:41.375 292 12481.55 21.10 55215.05 88888.00 2007-10-19 14:00:41.500 292 12481.50 21.12 55215.05 88888.00 2007-10-19 14:00:41.625 292 12481.45 21.18 55215.05 88888.00 2007-10-19 14:00:41.750 292 12481.42 21.20 55215.05 88888.00 2007-10-19 14:00:41.875 292 12481.42 21.23 55215.05 88888.00 2007-10-19 14:00:42.000 292 12481.45 21.23 55215.05 88888.00 2007-10-19 14:00:42.125 292 12481.42 21.23 55215.07 88888.00 2007-10-19 14:00:42.250 292 12481.42 21.23 55215.05 88888.00 2007-10-19 14:00:42.375 292 12481.45 21.27 55215.05 88888.00 2007-10-19 14:00:42.500 292 12481.42 21.30 55215.05 88888.00 2007-10-19 14:00:42.625 292 12481.42 21.32 55215.05 88888.00 2007-10-19 14:00:42.750 292 12481.45 21.35 55215.05 88888.00 2007-10-19 14:00:42.875 292 12481.48 21.35 55215.05 88888.00 2007-10-19 14:00:43.000 292 12481.48 21.38 55215.05 88888.00 2007-10-19 14:00:43.125 292 12481.48 21.38 55215.07 88888.00 2007-10-19 14:00:43.250 292 12481.48 21.40 55215.10 88888.00 2007-10-19 14:00:43.375 292 12481.55 21.43 55215.10 88888.00 2007-10-19 14:00:43.500 292 12481.58 21.45 55215.10 88888.00 2007-10-19 14:00:43.625 292 12481.52 21.48 55215.07 88888.00 2007-10-19 14:00:43.750 292 12481.50 21.48 55215.07 88888.00 2007-10-19 14:00:43.875 292 12481.50 21.48 55215.10 88888.00 2007-10-19 14:00:44.000 292 12481.45 21.48 55215.10 88888.00 2007-10-19 14:00:44.125 292 12481.40 21.48 55215.10 88888.00 2007-10-19 14:00:44.250 292 12481.38 21.48 55215.10 88888.00 2007-10-19 14:00:44.375 292 12481.42 21.52 55215.12 88888.00 2007-10-19 14:00:44.500 292 12481.48 21.52 55215.12 88888.00 2007-10-19 14:00:44.625 292 12481.52 21.52 55215.15 88888.00 2007-10-19 14:00:44.750 292 12481.55 21.52 55215.12 88888.00 2007-10-19 14:00:44.875 292 12481.50 21.57 55215.12 88888.00 2007-10-19 14:00:45.000 292 12481.48 21.57 55215.12 88888.00 2007-10-19 14:00:45.125 292 12481.55 21.55 55215.15 88888.00 2007-10-19 14:00:45.250 292 12481.58 21.57 55215.12 88888.00 2007-10-19 14:00:45.375 292 12481.58 21.60 55215.15 88888.00 2007-10-19 14:00:45.500 292 12481.55 21.60 55215.15 88888.00 2007-10-19 14:00:45.625 292 12481.60 21.60 55215.15 88888.00 2007-10-19 14:00:45.750 292 12481.58 21.60 55215.15 88888.00 2007-10-19 14:00:45.875 292 12481.60 21.57 55215.15 88888.00 2007-10-19 14:00:46.000 292 12481.55 21.57 55215.12 88888.00 2007-10-19 14:00:46.125 292 12481.65 21.60 55215.12 88888.00 2007-10-19 14:00:46.250 292 12481.75 21.60 55215.12 88888.00 2007-10-19 14:00:46.375 292 12481.73 21.62 55215.15 88888.00 2007-10-19 14:00:46.500 292 12481.67 21.65 55215.15 88888.00 2007-10-19 14:00:46.625 292 12481.67 21.65 55215.12 88888.00 2007-10-19 14:00:46.750 292 12481.73 21.68 55215.12 88888.00 2007-10-19 14:00:46.875 292 12481.73 21.70 55215.12 88888.00 2007-10-19 14:00:47.000 292 12481.80 21.73 55215.12 88888.00 2007-10-19 14:00:47.125 292 12481.85 21.73 55215.10 88888.00 2007-10-19 14:00:47.250 292 12481.85 21.75 55215.10 88888.00 2007-10-19 14:00:47.375 292 12481.95 21.77 55215.12 88888.00 2007-10-19 14:00:47.500 292 12482.00 21.82 55215.12 88888.00 2007-10-19 14:00:47.625 292 12482.02 21.82 55215.15 88888.00 2007-10-19 14:00:47.750 292 12482.02 21.88 55215.15 88888.00 2007-10-19 14:00:47.875 292 12481.98 21.93 55215.15 88888.00 2007-10-19 14:00:48.000 292 12481.95 21.95 55215.12 88888.00 2007-10-19 14:00:48.125 292 12482.00 21.98 55215.15 88888.00 2007-10-19 14:00:48.250 292 12482.05 22.00 55215.15 88888.00 2007-10-19 14:00:48.375 292 12482.08 22.05 55215.12 88888.00 2007-10-19 14:00:48.500 292 12482.05 22.07 55215.12 88888.00 2007-10-19 14:00:48.625 292 12482.08 22.10 55215.15 88888.00 2007-10-19 14:00:48.750 292 12482.17 22.10 55215.18 88888.00 2007-10-19 14:00:48.875 292 12482.17 22.15 55215.18 88888.00 2007-10-19 14:00:49.000 292 12482.10 22.18 55215.15 88888.00 2007-10-19 14:00:49.125 292 12482.10 22.18 55215.18 88888.00 2007-10-19 14:00:49.250 292 12482.12 22.18 55215.18 88888.00 2007-10-19 14:00:49.375 292 12482.23 22.23 55215.15 88888.00 2007-10-19 14:00:49.500 292 12482.23 22.27 55215.15 88888.00 2007-10-19 14:00:49.625 292 12482.17 22.27 55215.18 88888.00 2007-10-19 14:00:49.750 292 12482.15 22.27 55215.15 88888.00 2007-10-19 14:00:49.875 292 12482.17 22.30 55215.15 88888.00 2007-10-19 14:00:50.000 292 12482.17 22.32 55215.15 88888.00 2007-10-19 14:00:50.125 292 12482.20 22.32 55215.18 88888.00 2007-10-19 14:00:50.250 292 12482.20 22.32 55215.18 88888.00 2007-10-19 14:00:50.375 292 12482.20 22.32 55215.18 88888.00 2007-10-19 14:00:50.500 292 12482.23 22.32 55215.18 88888.00 2007-10-19 14:00:50.625 292 12482.25 22.35 55215.15 88888.00 2007-10-19 14:00:50.750 292 12482.17 22.38 55215.15 88888.00 2007-10-19 14:00:50.875 292 12482.08 22.38 55215.15 88888.00 2007-10-19 14:00:51.000 292 12482.12 22.40 55215.15 88888.00 2007-10-19 14:00:51.125 292 12482.20 22.43 55215.15 88888.00 2007-10-19 14:00:51.250 292 12482.23 22.43 55215.15 88888.00 2007-10-19 14:00:51.375 292 12482.27 22.45 55215.15 88888.00 2007-10-19 14:00:51.500 292 12482.27 22.48 55215.15 88888.00 2007-10-19 14:00:51.625 292 12482.23 22.50 55215.18 88888.00 2007-10-19 14:00:51.750 292 12482.25 22.52 55215.18 88888.00 2007-10-19 14:00:51.875 292 12482.25 22.55 55215.18 88888.00 2007-10-19 14:00:52.000 292 12482.25 22.55 55215.15 88888.00 2007-10-19 14:00:52.125 292 12482.25 22.52 55215.18 88888.00 2007-10-19 14:00:52.250 292 12482.17 22.55 55215.15 88888.00 2007-10-19 14:00:52.375 292 12482.15 22.57 55215.15 88888.00 2007-10-19 14:00:52.500 292 12482.15 22.60 55215.18 88888.00 2007-10-19 14:00:52.625 292 12482.20 22.60 55215.20 88888.00 2007-10-19 14:00:52.750 292 12482.17 22.62 55215.20 88888.00 2007-10-19 14:00:52.875 292 12482.15 22.65 55215.20 88888.00 2007-10-19 14:00:53.000 292 12482.17 22.65 55215.18 88888.00 2007-10-19 14:00:53.125 292 12482.17 22.70 55215.20 88888.00 2007-10-19 14:00:53.250 292 12482.20 22.73 55215.20 88888.00 2007-10-19 14:00:53.375 292 12482.27 22.73 55215.20 88888.00 2007-10-19 14:00:53.500 292 12482.27 22.75 55215.22 88888.00 2007-10-19 14:00:53.625 292 12482.20 22.77 55215.25 88888.00 2007-10-19 14:00:53.750 292 12482.23 22.80 55215.25 88888.00 2007-10-19 14:00:53.875 292 12482.27 22.85 55215.25 88888.00 2007-10-19 14:00:54.000 292 12482.30 22.88 55215.22 88888.00 2007-10-19 14:00:54.125 292 12482.30 22.90 55215.25 88888.00 2007-10-19 14:00:54.250 292 12482.27 22.93 55215.25 88888.00 2007-10-19 14:00:54.375 292 12482.30 22.93 55215.22 88888.00 2007-10-19 14:00:54.500 292 12482.30 22.98 55215.22 88888.00 2007-10-19 14:00:54.625 292 12482.33 23.02 55215.25 88888.00 2007-10-19 14:00:54.750 292 12482.30 23.05 55215.22 88888.00 2007-10-19 14:00:54.875 292 12482.35 23.10 55215.20 88888.00 2007-10-19 14:00:55.000 292 12482.38 23.12 55215.18 88888.00 2007-10-19 14:00:55.125 292 12482.38 23.12 55215.20 88888.00 2007-10-19 14:00:55.250 292 12482.38 23.12 55215.20 88888.00 2007-10-19 14:00:55.375 292 12482.45 23.15 55215.22 88888.00 2007-10-19 14:00:55.500 292 12482.45 23.18 55215.22 88888.00 2007-10-19 14:00:55.625 292 12482.42 23.23 55215.22 88888.00 2007-10-19 14:00:55.750 292 12482.52 23.25 55215.25 88888.00 2007-10-19 14:00:55.875 292 12482.60 23.27 55215.25 88888.00 2007-10-19 14:00:56.000 292 12482.62 23.27 55215.22 88888.00 2007-10-19 14:00:56.125 292 12482.62 23.27 55215.22 88888.00 2007-10-19 14:00:56.250 292 12482.65 23.27 55215.22 88888.00 2007-10-19 14:00:56.375 292 12482.65 23.30 55215.25 88888.00 2007-10-19 14:00:56.500 292 12482.73 23.32 55215.25 88888.00 2007-10-19 14:00:56.625 292 12482.67 23.35 55215.25 88888.00 2007-10-19 14:00:56.750 292 12482.70 23.38 55215.25 88888.00 2007-10-19 14:00:56.875 292 12482.70 23.38 55215.25 88888.00 2007-10-19 14:00:57.000 292 12482.70 23.40 55215.25 88888.00 2007-10-19 14:00:57.125 292 12482.75 23.40 55215.25 88888.00 2007-10-19 14:00:57.250 292 12482.77 23.40 55215.32 88888.00 2007-10-19 14:00:57.375 292 12482.75 23.45 55215.30 88888.00 2007-10-19 14:00:57.500 292 12482.73 23.48 55215.30 88888.00 2007-10-19 14:00:57.625 292 12482.77 23.48 55215.30 88888.00 2007-10-19 14:00:57.750 292 12482.85 23.50 55215.30 88888.00 2007-10-19 14:00:57.875 292 12482.85 23.52 55215.32 88888.00 2007-10-19 14:00:58.000 292 12482.80 23.52 55215.30 88888.00 2007-10-19 14:00:58.125 292 12482.80 23.50 55215.30 88888.00 2007-10-19 14:00:58.250 292 12482.88 23.52 55215.30 88888.00 2007-10-19 14:00:58.375 292 12482.90 23.55 55215.30 88888.00 2007-10-19 14:00:58.500 292 12482.85 23.57 55215.30 88888.00 2007-10-19 14:00:58.625 292 12482.85 23.57 55215.30 88888.00 2007-10-19 14:00:58.750 292 12482.88 23.57 55215.30 88888.00 2007-10-19 14:00:58.875 292 12482.90 23.60 55215.30 88888.00 2007-10-19 14:00:59.000 292 12482.95 23.62 55215.30 88888.00 2007-10-19 14:00:59.125 292 12482.95 23.65 55215.32 88888.00 2007-10-19 14:00:59.250 292 12482.90 23.65 55215.32 88888.00 2007-10-19 14:00:59.375 292 12482.92 23.68 55215.32 88888.00 2007-10-19 14:00:59.500 292 12482.95 23.68 55215.32 88888.00 2007-10-19 14:00:59.625 292 12482.90 23.68 55215.35 88888.00 2007-10-19 14:00:59.750 292 12482.88 23.68 55215.35 88888.00 2007-10-19 14:00:59.875 292 12482.92 23.70 55215.38 88888.00 2007-10-19 14:01:00.000 292 12482.98 23.68 55215.38 88888.00 2007-10-19 14:01:00.125 292 12482.98 23.68 55215.38 88888.00 2007-10-19 14:01:00.250 292 12482.85 23.73 55215.35 88888.00 2007-10-19 14:01:00.375 292 12482.88 23.73 55215.35 88888.00 2007-10-19 14:01:00.500 292 12482.88 23.75 55215.35 88888.00 2007-10-19 14:01:00.625 292 12482.85 23.77 55215.35 88888.00 2007-10-19 14:01:00.750 292 12482.83 23.77 55215.38 88888.00 2007-10-19 14:01:00.875 292 12482.77 23.75 55215.38 88888.00 2007-10-19 14:01:01.000 292 12482.80 23.77 55215.38 88888.00 2007-10-19 14:01:01.125 292 12482.83 23.80 55215.40 88888.00 2007-10-19 14:01:01.250 292 12482.80 23.82 55215.43 88888.00 2007-10-19 14:01:01.375 292 12482.85 23.88 55215.43 88888.00 2007-10-19 14:01:01.500 292 12482.83 23.85 55215.43 88888.00 2007-10-19 14:01:01.625 292 12482.85 23.88 55215.45 88888.00 2007-10-19 14:01:01.750 292 12482.88 23.90 55215.45 88888.00 2007-10-19 14:01:01.875 292 12482.88 23.90 55215.45 88888.00 2007-10-19 14:01:02.000 292 12482.90 23.88 55215.45 88888.00 2007-10-19 14:01:02.125 292 12482.90 23.90 55215.45 88888.00 2007-10-19 14:01:02.250 292 12482.88 23.93 55215.47 88888.00 2007-10-19 14:01:02.375 292 12482.90 23.95 55215.50 88888.00 2007-10-19 14:01:02.500 292 12482.85 23.93 55215.50 88888.00 2007-10-19 14:01:02.625 292 12482.83 23.93 55215.45 88888.00 2007-10-19 14:01:02.750 292 12482.83 23.93 55215.45 88888.00 2007-10-19 14:01:02.875 292 12482.85 23.95 55215.47 88888.00 2007-10-19 14:01:03.000 292 12482.90 23.98 55215.47 88888.00 2007-10-19 14:01:03.125 292 12482.90 23.95 55215.47 88888.00 2007-10-19 14:01:03.250 292 12482.85 23.95 55215.53 88888.00 2007-10-19 14:01:03.375 292 12482.88 23.93 55215.53 88888.00 2007-10-19 14:01:03.500 292 12482.90 23.93 55215.53 88888.00 2007-10-19 14:01:03.625 292 12482.90 23.93 55215.53 88888.00 2007-10-19 14:01:03.750 292 12482.92 23.95 55215.53 88888.00 2007-10-19 14:01:03.875 292 12482.92 23.93 55215.55 88888.00 2007-10-19 14:01:04.000 292 12482.85 23.95 55215.55 88888.00 2007-10-19 14:01:04.125 292 12482.83 23.95 55215.55 88888.00 2007-10-19 14:01:04.250 292 12482.80 23.93 55215.55 88888.00 2007-10-19 14:01:04.375 292 12482.88 23.93 55215.53 88888.00 2007-10-19 14:01:04.500 292 12482.90 23.93 55215.55 88888.00 2007-10-19 14:01:04.625 292 12482.90 23.95 55215.57 88888.00 2007-10-19 14:01:04.750 292 12482.90 23.95 55215.57 88888.00 2007-10-19 14:01:04.875 292 12482.95 23.95 55215.55 88888.00 2007-10-19 14:01:05.000 292 12483.02 23.95 55215.55 88888.00 2007-10-19 14:01:05.125 292 12483.02 23.93 55215.55 88888.00 2007-10-19 14:01:05.250 292 12482.98 23.95 55215.53 88888.00 2007-10-19 14:01:05.375 292 12483.02 23.98 55215.55 88888.00 2007-10-19 14:01:05.500 292 12483.05 24.00 55215.55 88888.00 2007-10-19 14:01:05.625 292 12483.02 24.00 55215.57 88888.00 2007-10-19 14:01:05.750 292 12483.08 24.00 55215.57 88888.00 2007-10-19 14:01:05.875 292 12483.12 24.02 55215.57 88888.00 2007-10-19 14:01:06.000 292 12483.12 24.05 55215.57 88888.00 2007-10-19 14:01:06.125 292 12483.15 24.05 55215.60 88888.00 2007-10-19 14:01:06.250 292 12483.05 24.05 55215.60 88888.00 2007-10-19 14:01:06.375 292 12483.02 24.05 55215.57 88888.00 2007-10-19 14:01:06.500 292 12483.02 24.07 55215.60 88888.00 2007-10-19 14:01:06.625 292 12483.02 24.07 55215.62 88888.00 2007-10-19 14:01:06.750 292 12483.05 24.07 55215.65 88888.00 2007-10-19 14:01:06.875 292 12483.08 24.07 55215.68 88888.00 2007-10-19 14:01:07.000 292 12483.05 24.07 55215.65 88888.00 2007-10-19 14:01:07.125 292 12482.98 24.10 55215.65 88888.00 2007-10-19 14:01:07.250 292 12482.95 24.10 55215.65 88888.00 2007-10-19 14:01:07.375 292 12482.98 24.12 55215.68 88888.00 2007-10-19 14:01:07.500 292 12482.95 24.12 55215.68 88888.00 2007-10-19 14:01:07.625 292 12482.98 24.12 55215.68 88888.00 2007-10-19 14:01:07.750 292 12483.00 24.12 55215.68 88888.00 2007-10-19 14:01:07.875 292 12483.08 24.15 55215.65 88888.00 2007-10-19 14:01:08.000 292 12483.08 24.15 55215.62 88888.00 2007-10-19 14:01:08.125 292 12483.00 24.18 55215.62 88888.00 2007-10-19 14:01:08.250 292 12482.92 24.18 55215.65 88888.00 2007-10-19 14:01:08.375 292 12482.95 24.23 55215.68 88888.00 2007-10-19 14:01:08.500 292 12483.00 24.23 55215.68 88888.00 2007-10-19 14:01:08.625 292 12482.95 24.20 55215.70 88888.00 2007-10-19 14:01:08.750 292 12482.95 24.23 55215.70 88888.00 2007-10-19 14:01:08.875 292 12482.95 24.25 55215.70 88888.00 2007-10-19 14:01:09.000 292 12483.00 24.27 55215.70 88888.00 2007-10-19 14:01:09.125 292 12483.02 24.25 55215.72 88888.00 2007-10-19 14:01:09.250 292 12483.00 24.25 55215.72 88888.00 2007-10-19 14:01:09.375 292 12483.05 24.27 55215.75 88888.00 2007-10-19 14:01:09.500 292 12483.05 24.27 55215.72 88888.00 2007-10-19 14:01:09.625 292 12483.02 24.30 55215.72 88888.00 2007-10-19 14:01:09.750 292 12483.10 24.30 55215.72 88888.00 2007-10-19 14:01:09.875 292 12483.15 24.27 55215.72 88888.00 2007-10-19 14:01:10.000 292 12483.20 24.27 55215.72 88888.00 2007-10-19 14:01:10.125 292 12483.20 24.30 55215.72 88888.00 2007-10-19 14:01:10.250 292 12483.15 24.30 55215.75 88888.00 2007-10-19 14:01:10.375 292 12483.10 24.32 55215.75 88888.00 2007-10-19 14:01:10.500 292 12483.08 24.32 55215.75 88888.00 2007-10-19 14:01:10.625 292 12483.10 24.30 55215.75 88888.00 2007-10-19 14:01:10.750 292 12483.10 24.30 55215.78 88888.00 2007-10-19 14:01:10.875 292 12483.12 24.30 55215.75 88888.00 2007-10-19 14:01:11.000 292 12483.10 24.27 55215.72 88888.00 2007-10-19 14:01:11.125 292 12483.05 24.27 55215.78 88888.00 2007-10-19 14:01:11.250 292 12483.05 24.25 55215.82 88888.00 2007-10-19 14:01:11.375 292 12483.10 24.25 55215.78 88888.00 2007-10-19 14:01:11.500 292 12483.12 24.25 55215.80 88888.00 2007-10-19 14:01:11.625 292 12483.20 24.25 55215.82 88888.00 2007-10-19 14:01:11.750 292 12483.23 24.25 55215.80 88888.00 2007-10-19 14:01:11.875 292 12483.20 24.23 55215.82 88888.00 2007-10-19 14:01:12.000 292 12483.17 24.20 55215.82 88888.00 2007-10-19 14:01:12.125 292 12483.23 24.20 55215.80 88888.00 2007-10-19 14:01:12.250 292 12483.25 24.18 55215.85 88888.00 2007-10-19 14:01:12.375 292 12483.27 24.20 55215.85 88888.00 2007-10-19 14:01:12.500 292 12483.27 24.20 55215.88 88888.00 2007-10-19 14:01:12.625 292 12483.25 24.20 55215.85 88888.00 2007-10-19 14:01:12.750 292 12483.27 24.20 55215.85 88888.00 2007-10-19 14:01:12.875 292 12483.33 24.20 55215.85 88888.00 2007-10-19 14:01:13.000 292 12483.35 24.18 55215.88 88888.00 2007-10-19 14:01:13.125 292 12483.38 24.20 55215.88 88888.00 2007-10-19 14:01:13.250 292 12483.38 24.23 55215.85 88888.00 2007-10-19 14:01:13.375 292 12483.42 24.20 55215.88 88888.00 2007-10-19 14:01:13.500 292 12483.45 24.23 55215.88 88888.00 2007-10-19 14:01:13.625 292 12483.45 24.25 55215.88 88888.00 2007-10-19 14:01:13.750 292 12483.42 24.25 55215.88 88888.00 2007-10-19 14:01:13.875 292 12483.45 24.27 55215.88 88888.00 2007-10-19 14:01:14.000 292 12483.42 24.27 55215.88 88888.00 2007-10-19 14:01:14.125 292 12483.48 24.27 55215.90 88888.00 2007-10-19 14:01:14.250 292 12483.48 24.27 55215.90 88888.00 2007-10-19 14:01:14.375 292 12483.45 24.25 55215.90 88888.00 2007-10-19 14:01:14.500 292 12483.45 24.27 55215.90 88888.00 2007-10-19 14:01:14.625 292 12483.48 24.30 55215.90 88888.00 2007-10-19 14:01:14.750 292 12483.48 24.30 55215.90 88888.00 2007-10-19 14:01:14.875 292 12483.48 24.35 55215.93 88888.00 2007-10-19 14:01:15.000 292 12483.48 24.35 55215.88 88888.00 2007-10-19 14:01:15.125 292 12483.50 24.32 55215.88 88888.00 2007-10-19 14:01:15.250 292 12483.42 24.35 55215.90 88888.00 2007-10-19 14:01:15.375 292 12483.45 24.40 55215.90 88888.00 2007-10-19 14:01:15.500 292 12483.48 24.40 55215.93 88888.00 2007-10-19 14:01:15.625 292 12483.48 24.43 55215.95 88888.00 2007-10-19 14:01:15.750 292 12483.48 24.40 55215.97 88888.00 2007-10-19 14:01:15.875 292 12483.50 24.40 55215.97 88888.00 2007-10-19 14:01:16.000 292 12483.58 24.38 55215.97 88888.00 2007-10-19 14:01:16.125 292 12483.58 24.40 55215.95 88888.00 2007-10-19 14:01:16.250 292 12483.52 24.40 55215.97 88888.00 2007-10-19 14:01:16.375 292 12483.50 24.43 55215.97 88888.00 2007-10-19 14:01:16.500 292 12483.45 24.43 55215.97 88888.00 2007-10-19 14:01:16.625 292 12483.45 24.43 55215.97 88888.00 2007-10-19 14:01:16.750 292 12483.45 24.40 55215.97 88888.00 2007-10-19 14:01:16.875 292 12483.48 24.38 55216.00 88888.00 2007-10-19 14:01:17.000 292 12483.50 24.38 55215.97 88888.00 2007-10-19 14:01:17.125 292 12483.52 24.38 55216.00 88888.00 2007-10-19 14:01:17.250 292 12483.48 24.35 55216.03 88888.00 2007-10-19 14:01:17.375 292 12483.45 24.38 55216.00 88888.00 2007-10-19 14:01:17.500 292 12483.48 24.38 55216.00 88888.00 2007-10-19 14:01:17.625 292 12483.50 24.35 55216.00 88888.00 2007-10-19 14:01:17.750 292 12483.52 24.32 55216.00 88888.00 2007-10-19 14:01:17.875 292 12483.52 24.32 55216.00 88888.00 2007-10-19 14:01:18.000 292 12483.50 24.30 55216.03 88888.00 2007-10-19 14:01:18.125 292 12483.50 24.30 55216.03 88888.00 2007-10-19 14:01:18.250 292 12483.50 24.30 55216.05 88888.00 2007-10-19 14:01:18.375 292 12483.50 24.32 55216.03 88888.00 2007-10-19 14:01:18.500 292 12483.48 24.32 55216.03 88888.00 2007-10-19 14:01:18.625 292 12483.48 24.30 55216.07 88888.00 2007-10-19 14:01:18.750 292 12483.50 24.30 55216.07 88888.00 2007-10-19 14:01:18.875 292 12483.58 24.30 55216.05 88888.00 2007-10-19 14:01:19.000 292 12483.62 24.30 55216.03 88888.00 2007-10-19 14:01:19.125 292 12483.65 24.30 55216.05 88888.00 2007-10-19 14:01:19.250 292 12483.67 24.30 55216.05 88888.00 2007-10-19 14:01:19.375 292 12483.75 24.27 55216.05 88888.00 2007-10-19 14:01:19.500 292 12483.73 24.32 55216.05 88888.00 2007-10-19 14:01:19.625 292 12483.77 24.32 55216.05 88888.00 2007-10-19 14:01:19.750 292 12483.77 24.30 55216.05 88888.00 2007-10-19 14:01:19.875 292 12483.75 24.30 55216.03 88888.00 2007-10-19 14:01:20.000 292 12483.77 24.30 55216.03 88888.00 2007-10-19 14:01:20.125 292 12483.83 24.32 55216.05 88888.00 2007-10-19 14:01:20.250 292 12483.88 24.32 55216.05 88888.00 2007-10-19 14:01:20.375 292 12483.95 24.35 55216.07 88888.00 2007-10-19 14:01:20.500 292 12484.02 24.35 55216.07 88888.00 2007-10-19 14:01:20.625 292 12484.15 24.32 55216.05 88888.00 2007-10-19 14:01:20.750 292 12484.20 24.38 55216.05 88888.00 2007-10-19 14:01:20.875 292 12484.15 24.38 55216.07 88888.00 2007-10-19 14:01:21.000 292 12484.15 24.38 55216.07 88888.00 2007-10-19 14:01:21.125 292 12484.23 24.40 55216.07 88888.00 2007-10-19 14:01:21.250 292 12484.30 24.38 55216.10 88888.00 2007-10-19 14:01:21.375 292 12484.33 24.43 55216.07 88888.00 2007-10-19 14:01:21.500 292 12484.33 24.45 55216.07 88888.00 2007-10-19 14:01:21.625 292 12484.38 24.43 55216.07 88888.00 2007-10-19 14:01:21.750 292 12484.45 24.45 55216.07 88888.00 2007-10-19 14:01:21.875 292 12484.50 24.48 55216.07 88888.00 2007-10-19 14:01:22.000 292 12484.60 24.48 55216.05 88888.00 2007-10-19 14:01:22.125 292 12484.67 24.48 55216.05 88888.00 2007-10-19 14:01:22.250 292 12484.67 24.50 55216.05 88888.00 2007-10-19 14:01:22.375 292 12484.67 24.55 55216.07 88888.00 2007-10-19 14:01:22.500 292 12484.75 24.55 55216.07 88888.00 2007-10-19 14:01:22.625 292 12484.83 24.55 55216.10 88888.00 2007-10-19 14:01:22.750 292 12484.85 24.57 55216.07 88888.00 2007-10-19 14:01:22.875 292 12484.83 24.60 55216.05 88888.00 2007-10-19 14:01:23.000 292 12484.85 24.57 55216.05 88888.00 2007-10-19 14:01:23.125 292 12484.92 24.57 55216.05 88888.00 2007-10-19 14:01:23.250 292 12485.00 24.60 55216.05 88888.00 2007-10-19 14:01:23.375 292 12485.10 24.62 55216.07 88888.00 2007-10-19 14:01:23.500 292 12485.17 24.65 55216.05 88888.00 2007-10-19 14:01:23.625 292 12485.17 24.65 55216.05 88888.00 2007-10-19 14:01:23.750 292 12485.23 24.68 55216.03 88888.00 2007-10-19 14:01:23.875 292 12485.30 24.70 55216.03 88888.00 2007-10-19 14:01:24.000 292 12485.38 24.73 55216.05 88888.00 2007-10-19 14:01:24.125 292 12485.38 24.75 55216.07 88888.00 2007-10-19 14:01:24.250 292 12485.38 24.75 55216.05 88888.00 2007-10-19 14:01:24.375 292 12485.40 24.77 55216.05 88888.00 2007-10-19 14:01:24.500 292 12485.50 24.80 55216.07 88888.00 2007-10-19 14:01:24.625 292 12485.52 24.80 55216.07 88888.00 2007-10-19 14:01:24.750 292 12485.52 24.82 55216.05 88888.00 2007-10-19 14:01:24.875 292 12485.52 24.85 55216.05 88888.00 2007-10-19 14:01:25.000 292 12485.60 24.88 55216.05 88888.00 2007-10-19 14:01:25.125 292 12485.65 24.90 55216.07 88888.00 2007-10-19 14:01:25.250 292 12485.70 24.93 55216.07 88888.00 2007-10-19 14:01:25.375 292 12485.77 24.98 55216.07 88888.00 2007-10-19 14:01:25.500 292 12485.77 24.98 55216.07 88888.00 2007-10-19 14:01:25.625 292 12485.75 25.02 55216.10 88888.00 2007-10-19 14:01:25.750 292 12485.80 25.02 55216.07 88888.00 2007-10-19 14:01:25.875 292 12485.88 25.07 55216.05 88888.00 2007-10-19 14:01:26.000 292 12485.85 25.07 55216.07 88888.00 2007-10-19 14:01:26.125 292 12485.85 25.10 55216.07 88888.00 2007-10-19 14:01:26.250 292 12485.85 25.12 55216.07 88888.00 2007-10-19 14:01:26.375 292 12485.88 25.18 55216.12 88888.00 2007-10-19 14:01:26.500 292 12485.90 25.23 55216.12 88888.00 2007-10-19 14:01:26.625 292 12485.95 25.23 55216.12 88888.00 2007-10-19 14:01:26.750 292 12485.92 25.23 55216.10 88888.00 2007-10-19 14:01:26.875 292 12485.95 25.25 55216.10 88888.00 2007-10-19 14:01:27.000 292 12485.98 25.25 55216.10 88888.00 2007-10-19 14:01:27.125 292 12486.00 25.25 55216.12 88888.00 2007-10-19 14:01:27.250 292 12486.02 25.25 55216.12 88888.00 2007-10-19 14:01:27.375 292 12486.08 25.27 55216.10 88888.00 2007-10-19 14:01:27.500 292 12486.10 25.30 55216.10 88888.00 2007-10-19 14:01:27.625 292 12486.08 25.27 55216.10 88888.00 2007-10-19 14:01:27.750 292 12486.08 25.27 55216.10 88888.00 2007-10-19 14:01:27.875 292 12486.12 25.30 55216.10 88888.00 2007-10-19 14:01:28.000 292 12486.20 25.27 55216.10 88888.00 2007-10-19 14:01:28.125 292 12486.25 25.25 55216.10 88888.00 2007-10-19 14:01:28.250 292 12486.27 25.25 55216.10 88888.00 2007-10-19 14:01:28.375 292 12486.35 25.25 55216.15 88888.00 2007-10-19 14:01:28.500 292 12486.40 25.25 55216.12 88888.00 2007-10-19 14:01:28.625 292 12486.42 25.27 55216.12 88888.00 2007-10-19 14:01:28.750 292 12486.42 25.27 55216.18 88888.00 2007-10-19 14:01:28.875 292 12486.48 25.23 55216.18 88888.00 2007-10-19 14:01:29.000 292 12486.48 25.23 55216.18 88888.00 2007-10-19 14:01:29.125 292 12486.52 25.23 55216.18 88888.00 2007-10-19 14:01:29.250 292 12486.60 25.23 55216.15 88888.00 2007-10-19 14:01:29.375 292 12486.67 25.23 55216.12 88888.00 2007-10-19 14:01:29.500 292 12486.67 25.20 55216.15 88888.00 2007-10-19 14:01:29.625 292 12486.73 25.25 55216.15 88888.00 2007-10-19 14:01:29.750 292 12486.80 25.25 55216.15 88888.00 2007-10-19 14:01:29.875 292 12486.83 25.23 55216.15 88888.00 2007-10-19 14:01:30.000 292 12486.88 25.20 55216.15 88888.00 2007-10-19 14:01:30.125 292 12486.92 25.20 55216.18 88888.00 2007-10-19 14:01:30.250 292 12487.02 25.20 55216.20 88888.00 2007-10-19 14:01:30.375 292 12487.12 25.25 55216.22 88888.00 2007-10-19 14:01:30.500 292 12487.17 25.23 55216.22 88888.00 2007-10-19 14:01:30.625 292 12487.20 25.20 55216.20 88888.00 2007-10-19 14:01:30.750 292 12487.27 25.20 55216.18 88888.00 2007-10-19 14:01:30.875 292 12487.35 25.23 55216.20 88888.00 2007-10-19 14:01:31.000 292 12487.33 25.20 55216.20 88888.00 2007-10-19 14:01:31.125 292 12487.40 25.20 55216.22 88888.00 2007-10-19 14:01:31.250 292 12487.52 25.20 55216.20 88888.00 2007-10-19 14:01:31.375 292 12487.58 25.23 55216.20 88888.00 2007-10-19 14:01:31.500 292 12487.62 25.23 55216.22 88888.00 2007-10-19 14:01:31.625 292 12487.60 25.25 55216.20 88888.00 2007-10-19 14:01:31.750 292 12487.60 25.27 55216.20 88888.00 2007-10-19 14:01:31.875 292 12487.60 25.27 55216.22 88888.00 2007-10-19 14:01:32.000 292 12487.65 25.27 55216.20 88888.00 2007-10-19 14:01:32.125 292 12487.70 25.32 55216.20 88888.00 2007-10-19 14:01:32.250 292 12487.67 25.32 55216.20 88888.00 2007-10-19 14:01:32.375 292 12487.73 25.32 55216.20 88888.00 2007-10-19 14:01:32.500 292 12487.83 25.32 55216.22 88888.00 2007-10-19 14:01:32.625 292 12487.90 25.38 55216.25 88888.00 2007-10-19 14:01:32.750 292 12487.92 25.38 55216.25 88888.00 2007-10-19 14:01:32.875 292 12487.90 25.38 55216.28 88888.00 2007-10-19 14:01:33.000 292 12487.85 25.38 55216.25 88888.00 2007-10-19 14:01:33.125 292 12487.88 25.38 55216.25 88888.00 2007-10-19 14:01:33.250 292 12487.88 25.35 55216.25 88888.00 2007-10-19 14:01:33.375 292 12487.92 25.40 55216.28 88888.00 2007-10-19 14:01:33.500 292 12487.98 25.43 55216.28 88888.00 2007-10-19 14:01:33.625 292 12488.00 25.43 55216.28 88888.00 2007-10-19 14:01:33.750 292 12487.98 25.43 55216.30 88888.00 2007-10-19 14:01:33.875 292 12487.95 25.45 55216.28 88888.00 2007-10-19 14:01:34.000 292 12488.02 25.48 55216.30 88888.00 2007-10-19 14:01:34.125 292 12488.05 25.48 55216.32 88888.00 2007-10-19 14:01:34.250 292 12488.00 25.48 55216.32 88888.00 2007-10-19 14:01:34.375 292 12487.98 25.48 55216.30 88888.00 2007-10-19 14:01:34.500 292 12488.00 25.45 55216.30 88888.00 2007-10-19 14:01:34.625 292 12488.05 25.48 55216.30 88888.00 2007-10-19 14:01:34.750 292 12488.08 25.50 55216.32 88888.00 2007-10-19 14:01:34.875 292 12488.05 25.48 55216.32 88888.00 2007-10-19 14:01:35.000 292 12488.05 25.48 55216.35 88888.00 2007-10-19 14:01:35.125 292 12488.17 25.48 55216.38 88888.00 2007-10-19 14:01:35.250 292 12488.20 25.45 55216.43 88888.00 2007-10-19 14:01:35.375 292 12488.23 25.48 55216.43 88888.00 2007-10-19 14:01:35.500 292 12488.23 25.43 55216.45 88888.00 2007-10-19 14:01:35.625 292 12488.25 25.43 55216.45 88888.00 2007-10-19 14:01:35.750 292 12488.27 25.43 55216.43 88888.00 2007-10-19 14:01:35.875 292 12488.30 25.40 55216.45 88888.00 2007-10-19 14:01:36.000 292 12488.30 25.38 55216.45 88888.00 2007-10-19 14:01:36.125 292 12488.35 25.40 55216.45 88888.00 2007-10-19 14:01:36.250 292 12488.42 25.35 55216.45 88888.00 2007-10-19 14:01:36.375 292 12488.45 25.35 55216.47 88888.00 2007-10-19 14:01:36.500 292 12488.52 25.35 55216.47 88888.00 2007-10-19 14:01:36.625 292 12488.52 25.30 55216.50 88888.00 2007-10-19 14:01:36.750 292 12488.52 25.27 55216.50 88888.00 2007-10-19 14:01:36.875 292 12488.55 25.27 55216.50 88888.00 2007-10-19 14:01:37.000 292 12488.62 25.25 55216.50 88888.00 2007-10-19 14:01:37.125 292 12488.65 25.23 55216.50 88888.00 2007-10-19 14:01:37.250 292 12488.67 25.23 55216.50 88888.00 2007-10-19 14:01:37.375 292 12488.70 25.23 55216.50 88888.00 2007-10-19 14:01:37.500 292 12488.75 25.20 55216.50 88888.00 2007-10-19 14:01:37.625 292 12488.83 25.20 55216.50 88888.00 2007-10-19 14:01:37.750 292 12488.88 25.20 55216.50 88888.00 2007-10-19 14:01:37.875 292 12488.90 25.20 55216.50 88888.00 2007-10-19 14:01:38.000 292 12488.92 25.25 55216.53 88888.00 2007-10-19 14:01:38.125 292 12489.00 25.25 55216.55 88888.00 2007-10-19 14:01:38.250 292 12489.05 25.23 55216.55 88888.00 2007-10-19 14:01:38.375 292 12489.15 25.20 55216.57 88888.00 2007-10-19 14:01:38.500 292 12489.23 25.20 55216.57 88888.00 2007-10-19 14:01:38.625 292 12489.25 25.18 55216.57 88888.00 2007-10-19 14:01:38.750 292 12489.23 25.18 55216.57 88888.00 2007-10-19 14:01:38.875 292 12489.23 25.20 55216.57 88888.00 2007-10-19 14:01:39.000 292 12489.27 25.20 55216.57 88888.00 2007-10-19 14:01:39.125 292 12489.27 25.23 55216.60 88888.00 2007-10-19 14:01:39.250 292 12489.23 25.20 55216.60 88888.00 2007-10-19 14:01:39.375 292 12489.33 25.23 55216.62 88888.00 2007-10-19 14:01:39.500 292 12489.35 25.23 55216.60 88888.00 2007-10-19 14:01:39.625 292 12489.33 25.20 55216.60 88888.00 2007-10-19 14:01:39.750 292 12489.33 25.20 55216.62 88888.00 2007-10-19 14:01:39.875 292 12489.33 25.25 55216.65 88888.00 2007-10-19 14:01:40.000 292 12489.40 25.25 55216.65 88888.00 2007-10-19 14:01:40.125 292 12489.40 25.23 55216.65 88888.00 2007-10-19 14:01:40.250 292 12489.38 25.23 55216.68 88888.00 2007-10-19 14:01:40.375 292 12489.38 25.23 55216.68 88888.00 2007-10-19 14:01:40.500 292 12489.38 25.25 55216.65 88888.00 2007-10-19 14:01:40.625 292 12489.45 25.23 55216.68 88888.00 2007-10-19 14:01:40.750 292 12489.48 25.20 55216.68 88888.00 2007-10-19 14:01:40.875 292 12489.48 25.20 55216.72 88888.00 2007-10-19 14:01:41.000 292 12489.52 25.20 55216.70 88888.00 2007-10-19 14:01:41.125 292 12489.55 25.23 55216.72 88888.00 2007-10-19 14:01:41.250 292 12489.55 25.23 55216.72 88888.00 2007-10-19 14:01:41.375 292 12489.52 25.20 55216.72 88888.00 2007-10-19 14:01:41.500 292 12489.50 25.20 55216.70 88888.00 2007-10-19 14:01:41.625 292 12489.50 25.20 55216.70 88888.00 2007-10-19 14:01:41.750 292 12489.52 25.18 55216.70 88888.00 2007-10-19 14:01:41.875 292 12489.58 25.18 55216.72 88888.00 2007-10-19 14:01:42.000 292 12489.58 25.15 55216.72 88888.00 2007-10-19 14:01:42.125 292 12489.65 25.15 55216.72 88888.00 2007-10-19 14:01:42.250 292 12489.70 25.18 55216.75 88888.00 2007-10-19 14:01:42.375 292 12489.70 25.18 55216.75 88888.00 2007-10-19 14:01:42.500 292 12489.73 25.15 55216.75 88888.00 2007-10-19 14:01:42.625 292 12489.80 25.15 55216.78 88888.00 2007-10-19 14:01:42.750 292 12489.85 25.15 55216.78 88888.00 2007-10-19 14:01:42.875 292 12489.83 25.12 55216.78 88888.00 2007-10-19 14:01:43.000 292 12489.83 25.12 55216.80 88888.00 2007-10-19 14:01:43.125 292 12489.90 25.15 55216.80 88888.00 2007-10-19 14:01:43.250 292 12489.90 25.12 55216.78 88888.00 2007-10-19 14:01:43.375 292 12489.95 25.15 55216.78 88888.00 2007-10-19 14:01:43.500 292 12490.00 25.18 55216.80 88888.00 2007-10-19 14:01:43.625 292 12490.05 25.20 55216.80 88888.00 2007-10-19 14:01:43.750 292 12489.98 25.23 55216.78 88888.00 2007-10-19 14:01:43.875 292 12489.95 25.23 55216.78 88888.00 2007-10-19 14:01:44.000 292 12489.98 25.25 55216.80 88888.00 2007-10-19 14:01:44.125 292 12490.02 25.27 55216.80 88888.00 2007-10-19 14:01:44.250 292 12490.08 25.27 55216.85 88888.00 2007-10-19 14:01:44.375 292 12490.12 25.27 55216.82 88888.00 2007-10-19 14:01:44.500 292 12490.15 25.27 55216.82 88888.00 2007-10-19 14:01:44.625 292 12490.20 25.30 55216.85 88888.00 2007-10-19 14:01:44.750 292 12490.25 25.30 55216.85 88888.00 2007-10-19 14:01:44.875 292 12490.35 25.32 55216.85 88888.00 2007-10-19 14:01:45.000 292 12490.40 25.35 55216.88 88888.00 2007-10-19 14:01:45.125 292 12490.40 25.38 55216.88 88888.00 2007-10-19 14:01:45.250 292 12490.30 25.35 55216.90 88888.00 2007-10-19 14:01:45.375 292 12490.33 25.32 55216.90 88888.00 2007-10-19 14:01:45.500 292 12490.40 25.35 55216.90 88888.00 2007-10-19 14:01:45.625 292 12490.42 25.32 55216.88 88888.00 2007-10-19 14:01:45.750 292 12490.45 25.35 55216.88 88888.00 2007-10-19 14:01:45.875 292 12490.55 25.35 55216.88 88888.00 2007-10-19 14:01:46.000 292 12490.60 25.35 55216.88 88888.00 2007-10-19 14:01:46.125 292 12490.60 25.35 55216.88 88888.00 2007-10-19 14:01:46.250 292 12490.65 25.32 55216.93 88888.00 2007-10-19 14:01:46.375 292 12490.73 25.38 55216.93 88888.00 2007-10-19 14:01:46.500 292 12490.73 25.38 55216.93 88888.00 2007-10-19 14:01:46.625 292 12490.75 25.35 55216.95 88888.00 2007-10-19 14:01:46.750 292 12490.80 25.38 55216.95 88888.00 2007-10-19 14:01:46.875 292 12490.77 25.38 55216.97 88888.00 2007-10-19 14:01:47.000 292 12490.85 25.38 55216.95 88888.00 2007-10-19 14:01:47.125 292 12490.88 25.40 55216.97 88888.00 2007-10-19 14:01:47.250 292 12490.85 25.40 55217.00 88888.00 2007-10-19 14:01:47.375 292 12490.90 25.40 55217.00 88888.00 2007-10-19 14:01:47.500 292 12490.98 25.43 55217.00 88888.00 2007-10-19 14:01:47.625 292 12491.05 25.43 55217.00 88888.00 2007-10-19 14:01:47.750 292 12491.02 25.40 55217.00 88888.00 2007-10-19 14:01:47.875 292 12491.02 25.43 55217.00 88888.00 2007-10-19 14:01:48.000 292 12491.05 25.45 55217.05 88888.00 2007-10-19 14:01:48.125 292 12491.05 25.45 55217.07 88888.00 2007-10-19 14:01:48.250 292 12491.02 25.43 55217.07 88888.00 2007-10-19 14:01:48.375 292 12491.02 25.48 55217.03 88888.00 2007-10-19 14:01:48.500 292 12491.08 25.50 55217.05 88888.00 2007-10-19 14:01:48.625 292 12491.12 25.52 55217.05 88888.00 2007-10-19 14:01:48.750 292 12491.08 25.52 55217.07 88888.00 2007-10-19 14:01:48.875 292 12491.10 25.52 55217.10 88888.00 2007-10-19 14:01:49.000 292 12491.17 25.55 55217.12 88888.00 2007-10-19 14:01:49.125 292 12491.17 25.55 55217.12 88888.00 2007-10-19 14:01:49.250 292 12491.10 25.55 55217.15 88888.00 2007-10-19 14:01:49.375 292 12491.15 25.57 55217.15 88888.00 2007-10-19 14:01:49.500 292 12491.15 25.60 55217.15 88888.00 2007-10-19 14:01:49.625 292 12491.17 25.60 55217.18 88888.00 2007-10-19 14:01:49.750 292 12491.23 25.57 55217.18 88888.00 2007-10-19 14:01:49.875 292 12491.23 25.60 55217.18 88888.00 2007-10-19 14:01:50.000 292 12491.23 25.62 55217.15 88888.00 2007-10-19 14:01:50.125 292 12491.20 25.65 55217.15 88888.00 2007-10-19 14:01:50.250 292 12491.17 25.65 55217.15 88888.00 2007-10-19 14:01:50.375 292 12491.23 25.62 55217.18 88888.00 2007-10-19 14:01:50.500 292 12491.25 25.62 55217.20 88888.00 2007-10-19 14:01:50.625 292 12491.27 25.62 55217.20 88888.00 2007-10-19 14:01:50.750 292 12491.23 25.65 55217.20 88888.00 2007-10-19 14:01:50.875 292 12491.25 25.68 55217.20 88888.00 2007-10-19 14:01:51.000 292 12491.20 25.68 55217.20 88888.00 2007-10-19 14:01:51.125 292 12491.23 25.65 55217.20 88888.00 2007-10-19 14:01:51.250 292 12491.20 25.62 55217.20 88888.00 2007-10-19 14:01:51.375 292 12491.23 25.65 55217.20 88888.00 2007-10-19 14:01:51.500 292 12491.25 25.68 55217.20 88888.00 2007-10-19 14:01:51.625 292 12491.27 25.62 55217.20 88888.00 2007-10-19 14:01:51.750 292 12491.23 25.62 55217.22 88888.00 2007-10-19 14:01:51.875 292 12491.27 25.62 55217.22 88888.00 2007-10-19 14:01:52.000 292 12491.30 25.62 55217.25 88888.00 2007-10-19 14:01:52.125 292 12491.35 25.62 55217.28 88888.00 2007-10-19 14:01:52.250 292 12491.35 25.62 55217.28 88888.00 2007-10-19 14:01:52.375 292 12491.33 25.62 55217.25 88888.00 2007-10-19 14:01:52.500 292 12491.33 25.62 55217.28 88888.00 2007-10-19 14:01:52.625 292 12491.35 25.60 55217.28 88888.00 2007-10-19 14:01:52.750 292 12491.38 25.57 55217.28 88888.00 2007-10-19 14:01:52.875 292 12491.38 25.57 55217.28 88888.00 2007-10-19 14:01:53.000 292 12491.38 25.57 55217.25 88888.00 2007-10-19 14:01:53.125 292 12491.35 25.60 55217.28 88888.00 2007-10-19 14:01:53.250 292 12491.35 25.57 55217.28 88888.00 2007-10-19 14:01:53.375 292 12491.35 25.57 55217.28 88888.00 2007-10-19 14:01:53.500 292 12491.38 25.57 55217.28 88888.00 2007-10-19 14:01:53.625 292 12491.42 25.57 55217.28 88888.00 2007-10-19 14:01:53.750 292 12491.42 25.57 55217.30 88888.00 2007-10-19 14:01:53.875 292 12491.48 25.57 55217.32 88888.00 2007-10-19 14:01:54.000 292 12491.52 25.57 55217.32 88888.00 2007-10-19 14:01:54.125 292 12491.55 25.57 55217.32 88888.00 2007-10-19 14:01:54.250 292 12491.55 25.57 55217.35 88888.00 2007-10-19 14:01:54.375 292 12491.60 25.55 55217.35 88888.00 2007-10-19 14:01:54.500 292 12491.65 25.55 55217.35 88888.00 2007-10-19 14:01:54.625 292 12491.65 25.57 55217.35 88888.00 2007-10-19 14:01:54.750 292 12491.65 25.57 55217.38 88888.00 2007-10-19 14:01:54.875 292 12491.65 25.57 55217.38 88888.00 2007-10-19 14:01:55.000 292 12491.70 25.57 55217.38 88888.00 2007-10-19 14:01:55.125 292 12491.75 25.57 55217.40 88888.00 2007-10-19 14:01:55.250 292 12491.70 25.55 55217.40 88888.00 2007-10-19 14:01:55.375 292 12491.67 25.60 55217.38 88888.00 2007-10-19 14:01:55.500 292 12491.70 25.60 55217.38 88888.00 2007-10-19 14:01:55.625 292 12491.80 25.60 55217.35 88888.00 2007-10-19 14:01:55.750 292 12491.88 25.62 55217.35 88888.00 2007-10-19 14:01:55.875 292 12491.92 25.60 55217.40 88888.00 2007-10-19 14:01:56.000 292 12491.95 25.60 55217.40 88888.00 2007-10-19 14:01:56.125 292 12491.95 25.60 55217.40 88888.00 2007-10-19 14:01:56.250 292 12491.98 25.60 55217.40 88888.00 2007-10-19 14:01:56.375 292 12492.00 25.62 55217.40 88888.00 2007-10-19 14:01:56.500 292 12491.92 25.65 55217.43 88888.00 2007-10-19 14:01:56.625 292 12491.90 25.62 55217.40 88888.00 2007-10-19 14:01:56.750 292 12491.98 25.62 55217.40 88888.00 2007-10-19 14:01:56.875 292 12491.95 25.62 55217.43 88888.00 2007-10-19 14:01:57.000 292 12491.98 25.62 55217.45 88888.00 2007-10-19 14:01:57.125 292 12491.98 25.65 55217.43 88888.00 2007-10-19 14:01:57.250 292 12491.95 25.68 55217.43 88888.00 2007-10-19 14:01:57.375 292 12491.98 25.65 55217.45 88888.00 2007-10-19 14:01:57.500 292 12491.98 25.65 55217.45 88888.00 2007-10-19 14:01:57.625 292 12491.98 25.62 55217.45 88888.00 2007-10-19 14:01:57.750 292 12491.98 25.62 55217.47 88888.00 2007-10-19 14:01:57.875 292 12491.98 25.62 55217.47 88888.00 2007-10-19 14:01:58.000 292 12491.98 25.62 55217.50 88888.00 2007-10-19 14:01:58.125 292 12492.00 25.62 55217.47 88888.00 2007-10-19 14:01:58.250 292 12492.02 25.62 55217.50 88888.00 2007-10-19 14:01:58.375 292 12492.08 25.65 55217.50 88888.00 2007-10-19 14:01:58.500 292 12492.08 25.65 55217.47 88888.00 2007-10-19 14:01:58.625 292 12492.10 25.62 55217.47 88888.00 2007-10-19 14:01:58.750 292 12492.12 25.62 55217.50 88888.00 2007-10-19 14:01:58.875 292 12492.15 25.65 55217.45 88888.00 2007-10-19 14:01:59.000 292 12492.15 25.65 55217.45 88888.00 2007-10-19 14:01:59.125 292 12492.20 25.65 55217.47 88888.00 2007-10-19 14:01:59.250 292 12492.17 25.62 55217.47 88888.00 2007-10-19 14:01:59.375 292 12492.20 25.65 55217.47 88888.00 2007-10-19 14:01:59.500 292 12492.20 25.65 55217.47 88888.00 2007-10-19 14:01:59.625 292 12492.17 25.68 55217.50 88888.00 2007-10-19 14:01:59.750 292 12492.20 25.70 55217.53 88888.00 2007-10-19 14:01:59.875 292 12492.15 25.73 55217.53 88888.00 2007-10-19 14:02:00.000 292 12492.20 25.73 55217.55 88888.00 2007-10-19 14:02:00.125 292 12492.23 25.73 55217.53 88888.00 2007-10-19 14:02:00.250 292 12492.23 25.70 55217.50 88888.00 2007-10-19 14:02:00.375 292 12492.27 25.73 55217.50 88888.00 2007-10-19 14:02:00.500 292 12492.25 25.73 55217.53 88888.00 2007-10-19 14:02:00.625 292 12492.25 25.73 55217.53 88888.00 2007-10-19 14:02:00.750 292 12492.30 25.73 55217.55 88888.00 2007-10-19 14:02:00.875 292 12492.35 25.75 55217.53 88888.00 2007-10-19 14:02:01.000 292 12492.38 25.75 55217.53 88888.00 2007-10-19 14:02:01.125 292 12492.38 25.75 55217.53 88888.00 2007-10-19 14:02:01.250 292 12492.40 25.75 55217.55 88888.00 2007-10-19 14:02:01.375 292 12492.40 25.75 55217.55 88888.00 2007-10-19 14:02:01.500 292 12492.40 25.75 55217.55 88888.00 2007-10-19 14:02:01.625 292 12492.42 25.73 55217.55 88888.00 2007-10-19 14:02:01.750 292 12492.42 25.75 55217.55 88888.00 2007-10-19 14:02:01.875 292 12492.45 25.77 55217.55 88888.00 2007-10-19 14:02:02.000 292 12492.48 25.75 55217.55 88888.00 2007-10-19 14:02:02.125 292 12492.55 25.73 55217.55 88888.00 2007-10-19 14:02:02.250 292 12492.58 25.73 55217.55 88888.00 2007-10-19 14:02:02.375 292 12492.58 25.75 55217.55 88888.00 2007-10-19 14:02:02.500 292 12492.58 25.75 55217.55 88888.00 2007-10-19 14:02:02.625 292 12492.60 25.73 55217.57 88888.00 2007-10-19 14:02:02.750 292 12492.65 25.70 55217.60 88888.00 2007-10-19 14:02:02.875 292 12492.70 25.73 55217.60 88888.00 2007-10-19 14:02:03.000 292 12492.75 25.73 55217.57 88888.00 2007-10-19 14:02:03.125 292 12492.73 25.73 55217.60 88888.00 2007-10-19 14:02:03.250 292 12492.70 25.68 55217.60 88888.00 2007-10-19 14:02:03.375 292 12492.70 25.68 55217.57 88888.00 2007-10-19 14:02:03.500 292 12492.70 25.68 55217.60 88888.00 2007-10-19 14:02:03.625 292 12492.75 25.70 55217.57 88888.00 2007-10-19 14:02:03.750 292 12492.80 25.68 55217.57 88888.00 2007-10-19 14:02:03.875 292 12492.83 25.68 55217.60 88888.00 2007-10-19 14:02:04.000 292 12492.85 25.70 55217.60 88888.00 2007-10-19 14:02:04.125 292 12492.90 25.70 55217.62 88888.00 2007-10-19 14:02:04.250 292 12492.92 25.70 55217.62 88888.00 2007-10-19 14:02:04.375 292 12492.98 25.68 55217.60 88888.00 2007-10-19 14:02:04.500 292 12492.98 25.68 55217.62 88888.00 2007-10-19 14:02:04.625 292 12492.98 25.68 55217.62 88888.00 2007-10-19 14:02:04.750 292 12492.92 25.68 55217.65 88888.00 2007-10-19 14:02:04.875 292 12492.92 25.68 55217.62 88888.00 2007-10-19 14:02:05.000 292 12492.98 25.68 55217.62 88888.00 2007-10-19 14:02:05.125 292 12493.05 25.70 55217.62 88888.00 2007-10-19 14:02:05.250 292 12493.05 25.68 55217.62 88888.00 2007-10-19 14:02:05.375 292 12493.08 25.70 55217.60 88888.00 2007-10-19 14:02:05.500 292 12493.12 25.73 55217.60 88888.00 2007-10-19 14:02:05.625 292 12493.17 25.73 55217.62 88888.00 2007-10-19 14:02:05.750 292 12493.17 25.73 55217.62 88888.00 2007-10-19 14:02:05.875 292 12493.15 25.73 55217.62 88888.00 2007-10-19 14:02:06.000 292 12493.15 25.73 55217.62 88888.00 2007-10-19 14:02:06.125 292 12493.20 25.75 55217.65 88888.00 2007-10-19 14:02:06.250 292 12493.17 25.75 55217.65 88888.00 2007-10-19 14:02:06.375 292 12493.23 25.75 55217.62 88888.00 2007-10-19 14:02:06.500 292 12493.25 25.80 55217.65 88888.00 2007-10-19 14:02:06.625 292 12493.35 25.82 55217.65 88888.00 2007-10-19 14:02:06.750 292 12493.40 25.85 55217.65 88888.00 2007-10-19 14:02:06.875 292 12493.40 25.85 55217.65 88888.00 2007-10-19 14:02:07.000 292 12493.33 25.85 55217.62 88888.00 2007-10-19 14:02:07.125 292 12493.27 25.85 55217.65 88888.00 2007-10-19 14:02:07.250 292 12493.27 25.85 55217.62 88888.00 2007-10-19 14:02:07.375 292 12493.30 25.85 55217.65 88888.00 2007-10-19 14:02:07.500 292 12493.33 25.88 55217.65 88888.00 2007-10-19 14:02:07.625 292 12493.38 25.90 55217.65 88888.00 2007-10-19 14:02:07.750 292 12493.50 25.88 55217.65 88888.00 2007-10-19 14:02:07.875 292 12493.52 25.85 55217.65 88888.00 2007-10-19 14:02:08.000 292 12493.48 25.85 55217.65 88888.00 2007-10-19 14:02:08.125 292 12493.40 25.88 55217.65 88888.00 2007-10-19 14:02:08.250 292 12493.38 25.85 55217.65 88888.00 2007-10-19 14:02:08.375 292 12493.42 25.88 55217.65 88888.00 2007-10-19 14:02:08.500 292 12493.42 25.85 55217.62 88888.00 2007-10-19 14:02:08.625 292 12493.45 25.85 55217.65 88888.00 2007-10-19 14:02:08.750 292 12493.45 25.85 55217.65 88888.00 2007-10-19 14:02:08.875 292 12493.45 25.85 55217.68 88888.00 2007-10-19 14:02:09.000 292 12493.50 25.82 55217.68 88888.00 2007-10-19 14:02:09.125 292 12493.50 25.82 55217.68 88888.00 2007-10-19 14:02:09.250 292 12493.52 25.77 55217.70 88888.00 2007-10-19 14:02:09.375 292 12493.58 25.80 55217.68 88888.00 2007-10-19 14:02:09.500 292 12493.55 25.77 55217.68 88888.00 2007-10-19 14:02:09.625 292 12493.52 25.77 55217.68 88888.00 2007-10-19 14:02:09.750 292 12493.52 25.75 55217.70 88888.00 2007-10-19 14:02:09.875 292 12493.55 25.73 55217.70 88888.00 2007-10-19 14:02:10.000 292 12493.58 25.73 55217.70 88888.00 2007-10-19 14:02:10.125 292 12493.62 25.73 55217.68 88888.00 2007-10-19 14:02:10.250 292 12493.60 25.73 55217.68 88888.00 2007-10-19 14:02:10.375 292 12493.58 25.73 55217.68 88888.00 2007-10-19 14:02:10.500 292 12493.65 25.73 55217.70 88888.00 2007-10-19 14:02:10.625 292 12493.75 25.70 55217.70 88888.00 2007-10-19 14:02:10.750 292 12493.75 25.73 55217.70 88888.00 2007-10-19 14:02:10.875 292 12493.67 25.70 55217.70 88888.00 2007-10-19 14:02:11.000 292 12493.67 25.73 55217.70 88888.00 2007-10-19 14:02:11.125 292 12493.73 25.70 55217.68 88888.00 2007-10-19 14:02:11.250 292 12493.73 25.70 55217.70 88888.00 2007-10-19 14:02:11.375 292 12493.70 25.70 55217.70 88888.00 2007-10-19 14:02:11.500 292 12493.67 25.73 55217.70 88888.00 2007-10-19 14:02:11.625 292 12493.73 25.75 55217.70 88888.00 2007-10-19 14:02:11.750 292 12493.75 25.75 55217.72 88888.00 2007-10-19 14:02:11.875 292 12493.77 25.77 55217.70 88888.00 2007-10-19 14:02:12.000 292 12493.80 25.77 55217.72 88888.00 2007-10-19 14:02:12.125 292 12493.77 25.75 55217.75 88888.00 2007-10-19 14:02:12.250 292 12493.77 25.75 55217.72 88888.00 2007-10-19 14:02:12.375 292 12493.83 25.75 55217.70 88888.00 2007-10-19 14:02:12.500 292 12493.80 25.77 55217.72 88888.00 2007-10-19 14:02:12.625 292 12493.83 25.80 55217.72 88888.00 2007-10-19 14:02:12.750 292 12493.85 25.75 55217.70 88888.00 2007-10-19 14:02:12.875 292 12493.90 25.80 55217.70 88888.00 2007-10-19 14:02:13.000 292 12493.88 25.80 55217.75 88888.00 2007-10-19 14:02:13.125 292 12493.83 25.80 55217.75 88888.00 2007-10-19 14:02:13.250 292 12493.83 25.75 55217.72 88888.00 2007-10-19 14:02:13.375 292 12493.90 25.77 55217.75 88888.00 2007-10-19 14:02:13.500 292 12493.95 25.77 55217.75 88888.00 2007-10-19 14:02:13.625 292 12493.98 25.77 55217.75 88888.00 2007-10-19 14:02:13.750 292 12494.02 25.77 55217.75 88888.00 2007-10-19 14:02:13.875 292 12494.10 25.77 55217.70 88888.00 2007-10-19 14:02:14.000 292 12494.15 25.77 55217.70 88888.00 2007-10-19 14:02:14.125 292 12494.12 25.77 55217.72 88888.00 2007-10-19 14:02:14.250 292 12494.15 25.77 55217.72 88888.00 2007-10-19 14:02:14.375 292 12494.27 25.77 55217.70 88888.00 2007-10-19 14:02:14.500 292 12494.33 25.77 55217.70 88888.00 2007-10-19 14:02:14.625 292 12494.35 25.77 55217.70 88888.00 2007-10-19 14:02:14.750 292 12494.35 25.77 55217.70 88888.00 2007-10-19 14:02:14.875 292 12494.42 25.75 55217.72 88888.00 2007-10-19 14:02:15.000 292 12494.48 25.77 55217.72 88888.00 2007-10-19 14:02:15.125 292 12494.45 25.77 55217.72 88888.00 2007-10-19 14:02:15.250 292 12494.40 25.77 55217.75 88888.00 2007-10-19 14:02:15.375 292 12494.48 25.80 55217.75 88888.00 2007-10-19 14:02:15.500 292 12494.50 25.80 55217.72 88888.00 2007-10-19 14:02:15.625 292 12494.50 25.77 55217.70 88888.00 2007-10-19 14:02:15.750 292 12494.52 25.80 55217.70 88888.00 2007-10-19 14:02:15.875 292 12494.60 25.77 55217.72 88888.00 2007-10-19 14:02:16.000 292 12494.62 25.77 55217.72 88888.00 2007-10-19 14:02:16.125 292 12494.62 25.73 55217.75 88888.00 2007-10-19 14:02:16.250 292 12494.67 25.75 55217.72 88888.00 2007-10-19 14:02:16.375 292 12494.80 25.77 55217.72 88888.00 2007-10-19 14:02:16.500 292 12494.80 25.77 55217.72 88888.00 2007-10-19 14:02:16.625 292 12494.77 25.77 55217.72 88888.00 2007-10-19 14:02:16.750 292 12494.83 25.77 55217.72 88888.00 2007-10-19 14:02:16.875 292 12494.80 25.77 55217.72 88888.00 2007-10-19 14:02:17.000 292 12494.83 25.75 55217.70 88888.00 2007-10-19 14:02:17.125 292 12494.85 25.77 55217.75 88888.00 2007-10-19 14:02:17.250 292 12494.92 25.75 55217.75 88888.00 2007-10-19 14:02:17.375 292 12494.95 25.75 55217.75 88888.00 2007-10-19 14:02:17.500 292 12495.02 25.75 55217.75 88888.00 2007-10-19 14:02:17.625 292 12495.10 25.75 55217.75 88888.00 2007-10-19 14:02:17.750 292 12495.15 25.73 55217.78 88888.00 2007-10-19 14:02:17.875 292 12495.15 25.73 55217.78 88888.00 2007-10-19 14:02:18.000 292 12495.20 25.73 55217.80 88888.00 2007-10-19 14:02:18.125 292 12495.20 25.73 55217.78 88888.00 2007-10-19 14:02:18.250 292 12495.23 25.73 55217.78 88888.00 2007-10-19 14:02:18.375 292 12495.30 25.73 55217.75 88888.00 2007-10-19 14:02:18.500 292 12495.25 25.73 55217.75 88888.00 2007-10-19 14:02:18.625 292 12495.23 25.73 55217.78 88888.00 2007-10-19 14:02:18.750 292 12495.33 25.73 55217.75 88888.00 2007-10-19 14:02:18.875 292 12495.40 25.77 55217.72 88888.00 2007-10-19 14:02:19.000 292 12495.45 25.80 55217.72 88888.00 2007-10-19 14:02:19.125 292 12495.52 25.80 55217.75 88888.00 2007-10-19 14:02:19.250 292 12495.60 25.80 55217.75 88888.00 2007-10-19 14:02:19.375 292 12495.70 25.82 55217.75 88888.00 2007-10-19 14:02:19.500 292 12495.70 25.85 55217.75 88888.00 2007-10-19 14:02:19.625 292 12495.73 25.85 55217.75 88888.00 2007-10-19 14:02:19.750 292 12495.75 25.82 55217.75 88888.00 2007-10-19 14:02:19.875 292 12495.83 25.85 55217.75 88888.00 2007-10-19 14:02:20.000 292 12495.88 25.85 55217.72 88888.00 2007-10-19 14:02:20.125 292 12495.85 25.88 55217.75 88888.00 2007-10-19 14:02:20.250 292 12495.92 25.90 55217.75 88888.00 2007-10-19 14:02:20.375 292 12495.98 25.93 55217.72 88888.00 2007-10-19 14:02:20.500 292 12496.00 25.95 55217.75 88888.00 2007-10-19 14:02:20.625 292 12496.02 25.98 55217.75 88888.00 2007-10-19 14:02:20.750 292 12495.98 25.98 55217.75 88888.00 2007-10-19 14:02:20.875 292 12496.00 26.00 55217.72 88888.00 2007-10-19 14:02:21.000 292 12496.08 26.00 55217.72 88888.00 2007-10-19 14:02:21.125 292 12496.12 26.00 55217.75 88888.00 2007-10-19 14:02:21.250 292 12496.10 26.02 55217.78 88888.00 2007-10-19 14:02:21.375 292 12496.17 26.00 55217.78 88888.00 2007-10-19 14:02:21.500 292 12496.25 26.00 55217.78 88888.00 2007-10-19 14:02:21.625 292 12496.27 26.00 55217.80 88888.00 2007-10-19 14:02:21.750 292 12496.30 26.00 55217.82 88888.00 2007-10-19 14:02:21.875 292 12496.33 26.00 55217.80 88888.00 2007-10-19 14:02:22.000 292 12496.38 26.00 55217.82 88888.00 2007-10-19 14:02:22.125 292 12496.40 26.00 55217.82 88888.00 2007-10-19 14:02:22.250 292 12496.48 25.98 55217.80 88888.00 2007-10-19 14:02:22.375 292 12496.52 26.00 55217.80 88888.00 2007-10-19 14:02:22.500 292 12496.58 26.00 55217.80 88888.00 2007-10-19 14:02:22.625 292 12496.60 26.00 55217.80 88888.00 2007-10-19 14:02:22.750 292 12496.62 26.00 55217.85 88888.00 2007-10-19 14:02:22.875 292 12496.65 25.98 55217.82 88888.00 2007-10-19 14:02:23.000 292 12496.73 25.98 55217.80 88888.00 2007-10-19 14:02:23.125 292 12496.77 25.98 55217.82 88888.00 2007-10-19 14:02:23.250 292 12496.83 25.98 55217.80 88888.00 2007-10-19 14:02:23.375 292 12496.85 25.98 55217.82 88888.00 2007-10-19 14:02:23.500 292 12496.88 25.98 55217.82 88888.00 2007-10-19 14:02:23.625 292 12496.92 25.98 55217.82 88888.00 2007-10-19 14:02:23.750 292 12497.02 26.00 55217.82 88888.00 2007-10-19 14:02:23.875 292 12497.05 25.98 55217.85 88888.00 2007-10-19 14:02:24.000 292 12497.05 25.95 55217.85 88888.00 2007-10-19 14:02:24.125 292 12497.05 25.93 55217.88 88888.00 2007-10-19 14:02:24.250 292 12497.12 25.95 55217.88 88888.00 2007-10-19 14:02:24.375 292 12497.23 25.98 55217.88 88888.00 2007-10-19 14:02:24.500 292 12497.20 25.95 55217.85 88888.00 2007-10-19 14:02:24.625 292 12497.23 25.93 55217.88 88888.00 2007-10-19 14:02:24.750 292 12497.25 25.90 55217.88 88888.00 2007-10-19 14:02:24.875 292 12497.30 25.90 55217.88 88888.00 2007-10-19 14:02:25.000 292 12497.33 25.90 55217.85 88888.00 2007-10-19 14:02:25.125 292 12497.35 25.88 55217.88 88888.00 2007-10-19 14:02:25.250 292 12497.40 25.85 55217.90 88888.00 2007-10-19 14:02:25.375 292 12497.48 25.88 55217.90 88888.00 2007-10-19 14:02:25.500 292 12497.55 25.88 55217.90 88888.00 2007-10-19 14:02:25.625 292 12497.55 25.88 55217.90 88888.00 2007-10-19 14:02:25.750 292 12497.60 25.90 55217.90 88888.00 2007-10-19 14:02:25.875 292 12497.70 25.90 55217.90 88888.00 2007-10-19 14:02:26.000 292 12497.80 25.88 55217.93 88888.00 2007-10-19 14:02:26.125 292 12497.83 25.88 55217.90 88888.00 2007-10-19 14:02:26.250 292 12497.77 25.85 55217.90 88888.00 2007-10-19 14:02:26.375 292 12497.80 25.85 55217.90 88888.00 2007-10-19 14:02:26.500 292 12497.85 25.90 55217.90 88888.00 2007-10-19 14:02:26.625 292 12497.90 25.88 55217.90 88888.00 2007-10-19 14:02:26.750 292 12497.95 25.85 55217.90 88888.00 2007-10-19 14:02:26.875 292 12498.00 25.88 55217.93 88888.00 2007-10-19 14:02:27.000 292 12498.08 25.88 55217.95 88888.00 2007-10-19 14:02:27.125 292 12498.17 25.90 55217.95 88888.00 2007-10-19 14:02:27.250 292 12498.23 25.88 55217.97 88888.00 2007-10-19 14:02:27.375 292 12498.25 25.88 55217.95 88888.00 2007-10-19 14:02:27.500 292 12498.27 25.88 55217.97 88888.00 2007-10-19 14:02:27.625 292 12498.23 25.85 55217.95 88888.00 2007-10-19 14:02:27.750 292 12498.25 25.85 55217.95 88888.00 2007-10-19 14:02:27.875 292 12498.35 25.85 55217.95 88888.00 2007-10-19 14:02:28.000 292 12498.42 25.85 55217.95 88888.00 2007-10-19 14:02:28.125 292 12498.52 25.88 55217.93 88888.00 2007-10-19 14:02:28.250 292 12498.58 25.88 55217.93 88888.00 2007-10-19 14:02:28.375 292 12498.60 25.88 55217.93 88888.00 2007-10-19 14:02:28.500 292 12498.70 25.88 55217.90 88888.00 2007-10-19 14:02:28.625 292 12498.75 25.88 55217.93 88888.00 2007-10-19 14:02:28.750 292 12498.80 25.85 55217.90 88888.00 2007-10-19 14:02:28.875 292 12498.88 25.82 55217.95 88888.00 2007-10-19 14:02:29.000 292 12498.90 25.85 55217.97 88888.00 2007-10-19 14:02:29.125 292 12498.92 25.85 55218.00 88888.00 2007-10-19 14:02:29.250 292 12498.98 25.88 55218.03 88888.00 2007-10-19 14:02:29.375 292 12499.02 25.88 55218.03 88888.00 2007-10-19 14:02:29.500 292 12499.10 25.88 55218.00 88888.00 2007-10-19 14:02:29.625 292 12499.20 25.88 55218.00 88888.00 2007-10-19 14:02:29.750 292 12499.23 25.88 55218.00 88888.00 2007-10-19 14:02:29.875 292 12499.23 25.88 55218.00 88888.00 2007-10-19 14:02:30.000 292 12499.27 25.88 55218.00 88888.00 2007-10-19 14:02:30.125 292 12499.35 25.90 55218.03 88888.00 2007-10-19 14:02:30.250 292 12499.38 25.95 55218.03 88888.00 2007-10-19 14:02:30.375 292 12499.45 25.98 55218.05 88888.00 2007-10-19 14:02:30.500 292 12499.50 25.98 55218.05 88888.00 2007-10-19 14:02:30.625 292 12499.52 25.95 55218.05 88888.00 2007-10-19 14:02:30.750 292 12499.50 25.98 55218.07 88888.00 2007-10-19 14:02:30.875 292 12499.52 26.00 55218.10 88888.00 2007-10-19 14:02:31.000 292 12499.60 25.98 55218.07 88888.00 2007-10-19 14:02:31.125 292 12499.60 25.95 55218.07 88888.00 2007-10-19 14:02:31.250 292 12499.65 26.00 55218.10 88888.00 2007-10-19 14:02:31.375 292 12499.75 26.00 55218.10 88888.00 2007-10-19 14:02:31.500 292 12499.77 26.00 55218.12 88888.00 2007-10-19 14:02:31.625 292 12499.77 26.02 55218.12 88888.00 2007-10-19 14:02:31.750 292 12499.77 26.02 55218.15 88888.00 2007-10-19 14:02:31.875 292 12499.80 26.00 55218.18 88888.00 2007-10-19 14:02:32.000 292 12499.88 26.00 55218.15 88888.00 2007-10-19 14:02:32.125 292 12499.88 26.00 55218.15 88888.00 2007-10-19 14:02:32.250 292 12499.88 26.00 55218.15 88888.00 2007-10-19 14:02:32.375 292 12499.90 26.02 55218.20 88888.00 2007-10-19 14:02:32.500 292 12499.90 26.02 55218.18 88888.00 2007-10-19 14:02:32.625 292 12499.95 26.02 55218.18 88888.00 2007-10-19 14:02:32.750 292 12499.98 26.05 55218.15 88888.00 2007-10-19 14:02:32.875 292 12499.98 26.05 55218.18 88888.00 2007-10-19 14:02:33.000 292 12500.00 26.05 55218.18 88888.00 2007-10-19 14:02:33.125 292 12500.02 26.05 55218.20 88888.00 2007-10-19 14:02:33.250 292 12500.02 26.05 55218.22 88888.00 2007-10-19 14:02:33.375 292 12500.10 26.07 55218.22 88888.00 2007-10-19 14:02:33.500 292 12500.23 26.07 55218.22 88888.00 2007-10-19 14:02:33.625 292 12500.30 26.07 55218.20 88888.00 2007-10-19 14:02:33.750 292 12500.30 26.07 55218.25 88888.00 2007-10-19 14:02:33.875 292 12500.27 26.07 55218.25 88888.00 2007-10-19 14:02:34.000 292 12500.30 26.07 55218.25 88888.00 2007-10-19 14:02:34.125 292 12500.33 26.07 55218.28 88888.00 2007-10-19 14:02:34.250 292 12500.40 26.07 55218.32 88888.00 2007-10-19 14:02:34.375 292 12500.55 26.07 55218.32 88888.00 2007-10-19 14:02:34.500 292 12500.58 26.07 55218.32 88888.00 2007-10-19 14:02:34.625 292 12500.58 26.05 55218.32 88888.00 2007-10-19 14:02:34.750 292 12500.60 26.05 55218.32 88888.00 2007-10-19 14:02:34.875 292 12500.65 26.05 55218.32 88888.00 2007-10-19 14:02:35.000 292 12500.70 26.05 55218.32 88888.00 2007-10-19 14:02:35.125 292 12500.73 26.05 55218.35 88888.00 2007-10-19 14:02:35.250 292 12500.77 26.02 55218.38 88888.00 2007-10-19 14:02:35.375 292 12500.88 26.05 55218.38 88888.00 2007-10-19 14:02:35.500 292 12500.90 26.07 55218.38 88888.00 2007-10-19 14:02:35.625 292 12500.90 26.05 55218.38 88888.00 2007-10-19 14:02:35.750 292 12500.90 26.02 55218.38 88888.00 2007-10-19 14:02:35.875 292 12500.95 26.05 55218.43 88888.00 2007-10-19 14:02:36.000 292 12501.02 26.02 55218.43 88888.00 2007-10-19 14:02:36.125 292 12501.05 26.00 55218.40 88888.00 2007-10-19 14:02:36.250 292 12501.17 26.02 55218.40 88888.00 2007-10-19 14:02:36.375 292 12501.30 26.05 55218.40 88888.00 2007-10-19 14:02:36.500 292 12501.27 26.02 55218.43 88888.00 2007-10-19 14:02:36.625 292 12501.25 26.05 55218.45 88888.00 2007-10-19 14:02:36.750 292 12501.33 26.05 55218.43 88888.00 2007-10-19 14:02:36.875 292 12501.42 26.05 55218.43 88888.00 2007-10-19 14:02:37.000 292 12501.48 26.02 55218.43 88888.00 2007-10-19 14:02:37.125 292 12501.52 26.02 55218.45 88888.00 2007-10-19 14:02:37.250 292 12501.50 26.00 55218.47 88888.00 2007-10-19 14:02:37.375 292 12501.60 26.02 55218.50 88888.00 2007-10-19 14:02:37.500 292 12501.67 26.02 55218.50 88888.00 2007-10-19 14:02:37.625 292 12501.73 26.02 55218.53 88888.00 2007-10-19 14:02:37.750 292 12501.73 26.02 55218.53 88888.00 2007-10-19 14:02:37.875 292 12501.77 26.02 55218.55 88888.00 2007-10-19 14:02:38.000 292 12501.88 26.05 55218.57 88888.00 2007-10-19 14:02:38.125 292 12501.92 26.07 55218.60 88888.00 2007-10-19 14:02:38.250 292 12501.95 26.07 55218.60 88888.00 2007-10-19 14:02:38.375 292 12502.05 26.07 55218.60 88888.00 2007-10-19 14:02:38.500 292 12502.12 26.10 55218.57 88888.00 2007-10-19 14:02:38.625 292 12502.10 26.12 55218.60 88888.00 2007-10-19 14:02:38.750 292 12502.10 26.12 55218.60 88888.00 2007-10-19 14:02:38.875 292 12502.15 26.12 55218.60 88888.00 2007-10-19 14:02:39.000 292 12502.23 26.10 55218.57 88888.00 2007-10-19 14:02:39.125 292 12502.30 26.12 55218.60 88888.00 2007-10-19 14:02:39.250 292 12502.35 26.10 55218.65 88888.00 2007-10-19 14:02:39.375 292 12502.40 26.10 55218.65 88888.00 2007-10-19 14:02:39.500 292 12502.42 26.12 55218.70 88888.00 2007-10-19 14:02:39.625 292 12502.42 26.12 55218.70 88888.00 2007-10-19 14:02:39.750 292 12502.42 26.10 55218.70 88888.00 2007-10-19 14:02:39.875 292 12502.42 26.10 55218.72 88888.00 2007-10-19 14:02:40.000 292 12502.45 26.07 55218.72 88888.00 2007-10-19 14:02:40.125 292 12502.50 26.07 55218.72 88888.00 2007-10-19 14:02:40.250 292 12502.48 26.07 55218.75 88888.00 2007-10-19 14:02:40.375 292 12502.52 26.07 55218.75 88888.00 2007-10-19 14:02:40.500 292 12502.55 26.07 55218.78 88888.00 2007-10-19 14:02:40.625 292 12502.58 26.07 55218.80 88888.00 2007-10-19 14:02:40.750 292 12502.58 26.07 55218.80 88888.00 2007-10-19 14:02:40.875 292 12502.62 26.02 55218.80 88888.00 2007-10-19 14:02:41.000 292 12502.65 26.00 55218.80 88888.00 2007-10-19 14:02:41.125 292 12502.67 25.98 55218.85 88888.00 2007-10-19 14:02:41.250 292 12502.65 25.93 55218.88 88888.00 2007-10-19 14:02:41.375 292 12502.67 25.93 55218.90 88888.00 2007-10-19 14:02:41.500 292 12502.70 25.90 55218.90 88888.00 2007-10-19 14:02:41.625 292 12502.75 25.90 55218.93 88888.00 2007-10-19 14:02:41.750 292 12502.83 25.88 55218.95 88888.00 2007-10-19 14:02:41.875 292 12502.88 25.88 55218.95 88888.00 2007-10-19 14:02:42.000 292 12502.88 25.85 55218.95 88888.00 2007-10-19 14:02:42.125 292 12502.80 25.82 55218.95 88888.00 2007-10-19 14:02:42.250 292 12502.83 25.75 55218.97 88888.00 2007-10-19 14:02:42.375 292 12502.88 25.73 55218.97 88888.00 2007-10-19 14:02:42.500 292 12502.92 25.70 55219.00 88888.00 2007-10-19 14:02:42.625 292 12502.95 25.70 55219.03 88888.00 2007-10-19 14:02:42.750 292 12502.98 25.68 55219.03 88888.00 2007-10-19 14:02:42.875 292 12502.98 25.65 55219.05 88888.00 2007-10-19 14:02:43.000 292 12502.98 25.62 55219.07 88888.00 2007-10-19 14:02:43.125 292 12502.95 25.60 55219.10 88888.00 2007-10-19 14:02:43.250 292 12502.95 25.55 55219.15 88888.00 2007-10-19 14:02:43.375 292 12503.02 25.55 55219.15 88888.00 2007-10-19 14:02:43.500 292 12503.02 25.55 55219.18 88888.00 2007-10-19 14:02:43.625 292 12503.02 25.52 55219.18 88888.00 2007-10-19 14:02:43.750 292 12503.05 25.50 55219.20 88888.00 2007-10-19 14:02:43.875 292 12503.02 25.48 55219.22 88888.00 2007-10-19 14:02:44.000 292 12502.95 25.45 55219.25 88888.00 2007-10-19 14:02:44.125 292 12503.02 25.40 55219.28 88888.00 2007-10-19 14:02:44.250 292 12503.12 25.35 55219.28 88888.00 2007-10-19 14:02:44.375 292 12503.23 25.35 55219.28 88888.00 2007-10-19 14:02:44.500 292 12503.27 25.32 55219.25 88888.00 2007-10-19 14:02:44.625 292 12503.25 25.30 55219.30 88888.00 2007-10-19 14:02:44.750 292 12503.30 25.25 55219.30 88888.00 2007-10-19 14:02:44.875 292 12503.25 25.25 55219.30 88888.00 2007-10-19 14:02:45.000 292 12503.27 25.23 55219.30 88888.00 2007-10-19 14:02:45.125 292 12503.33 25.23 55219.35 88888.00 2007-10-19 14:02:45.250 292 12503.40 25.20 55219.38 88888.00 2007-10-19 14:02:45.375 292 12503.45 25.23 55219.38 88888.00 2007-10-19 14:02:45.500 292 12503.40 25.23 55219.38 88888.00 2007-10-19 14:02:45.625 292 12503.40 25.20 55219.38 88888.00 2007-10-19 14:02:45.750 292 12503.45 25.15 55219.38 88888.00 2007-10-19 14:02:45.875 292 12503.50 25.12 55219.45 88888.00 2007-10-19 14:02:46.000 292 12503.52 25.10 55219.47 88888.00 2007-10-19 14:02:46.125 292 12503.50 25.12 55219.50 88888.00 2007-10-19 14:02:46.250 292 12503.50 25.07 55219.50 88888.00 2007-10-19 14:02:46.375 292 12503.50 25.05 55219.50 88888.00 2007-10-19 14:02:46.500 292 12503.58 25.05 55219.53 88888.00 2007-10-19 14:02:46.625 292 12503.62 25.02 55219.55 88888.00 2007-10-19 14:02:46.750 292 12503.65 25.02 55219.55 88888.00 2007-10-19 14:02:46.875 292 12503.67 25.02 55219.55 88888.00 2007-10-19 14:02:47.000 292 12503.70 25.00 55219.55 88888.00 2007-10-19 14:02:47.125 292 12503.70 24.98 55219.57 88888.00 2007-10-19 14:02:47.250 292 12503.70 24.93 55219.62 88888.00 2007-10-19 14:02:47.375 292 12503.75 24.93 55219.60 88888.00 2007-10-19 14:02:47.500 292 12503.77 24.90 55219.65 88888.00 2007-10-19 14:02:47.625 292 12503.80 24.90 55219.62 88888.00 2007-10-19 14:02:47.750 292 12503.77 24.88 55219.65 88888.00 2007-10-19 14:02:47.875 292 12503.80 24.85 55219.68 88888.00 2007-10-19 14:02:48.000 292 12503.83 24.85 55219.70 88888.00 2007-10-19 14:02:48.125 292 12503.88 24.82 55219.72 88888.00 2007-10-19 14:02:48.250 292 12503.90 24.80 55219.72 88888.00 2007-10-19 14:02:48.375 292 12503.90 24.77 55219.75 88888.00 2007-10-19 14:02:48.500 292 12503.90 24.75 55219.80 88888.00 2007-10-19 14:02:48.625 292 12503.92 24.75 55219.82 88888.00 2007-10-19 14:02:48.750 292 12503.92 24.75 55219.88 88888.00 2007-10-19 14:02:48.875 292 12503.95 24.75 55219.88 88888.00 2007-10-19 14:02:49.000 292 12503.92 24.70 55219.88 88888.00 2007-10-19 14:02:49.125 292 12503.88 24.68 55219.88 88888.00 2007-10-19 14:02:49.250 292 12503.85 24.68 55219.93 88888.00 2007-10-19 14:02:49.375 292 12503.92 24.70 55219.93 88888.00 2007-10-19 14:02:49.500 292 12503.98 24.65 55219.95 88888.00 2007-10-19 14:02:49.625 292 12504.00 24.62 55219.97 88888.00 2007-10-19 14:02:49.750 292 12503.95 24.65 55220.03 88888.00 2007-10-19 14:02:49.875 292 12503.92 24.65 55220.05 88888.00 2007-10-19 14:02:50.000 292 12503.92 24.62 55220.00 88888.00 2007-10-19 14:02:50.125 292 12503.92 24.60 55220.00 88888.00 2007-10-19 14:02:50.250 292 12503.92 24.57 55220.03 88888.00 2007-10-19 14:02:50.375 292 12504.00 24.60 55220.03 88888.00 2007-10-19 14:02:50.500 292 12504.00 24.60 55220.05 88888.00 2007-10-19 14:02:50.625 292 12503.98 24.62 55220.10 88888.00 2007-10-19 14:02:50.750 292 12503.98 24.60 55220.12 88888.00 2007-10-19 14:02:50.875 292 12504.02 24.57 55220.12 88888.00 2007-10-19 14:02:51.000 292 12504.05 24.57 55220.12 88888.00 2007-10-19 14:02:51.125 292 12504.02 24.55 55220.18 88888.00 2007-10-19 14:02:51.250 292 12504.00 24.52 55220.18 88888.00 2007-10-19 14:02:51.375 292 12504.00 24.55 55220.18 88888.00 2007-10-19 14:02:51.500 292 12504.05 24.50 55220.18 88888.00 2007-10-19 14:02:51.625 292 12504.05 24.52 55220.20 88888.00 2007-10-19 14:02:51.750 292 12504.05 24.50 55220.22 88888.00 2007-10-19 14:02:51.875 292 12504.10 24.48 55220.22 88888.00 2007-10-19 14:02:52.000 292 12504.08 24.45 55220.28 88888.00 2007-10-19 14:02:52.125 292 12504.10 24.48 55220.32 88888.00 2007-10-19 14:02:52.250 292 12504.12 24.48 55220.35 88888.00 2007-10-19 14:02:52.375 292 12504.15 24.48 55220.30 88888.00 2007-10-19 14:02:52.500 292 12504.10 24.45 55220.32 88888.00 2007-10-19 14:02:52.625 292 12504.10 24.43 55220.32 88888.00 2007-10-19 14:02:52.750 292 12504.12 24.43 55220.32 88888.00 2007-10-19 14:02:52.875 292 12504.15 24.40 55220.38 88888.00 2007-10-19 14:02:53.000 292 12504.17 24.40 55220.40 88888.00 2007-10-19 14:02:53.125 292 12504.25 24.40 55220.40 88888.00 2007-10-19 14:02:53.250 292 12504.25 24.38 55220.40 88888.00 2007-10-19 14:02:53.375 292 12504.25 24.35 55220.43 88888.00 2007-10-19 14:02:53.500 292 12504.27 24.35 55220.45 88888.00 2007-10-19 14:02:53.625 292 12504.25 24.35 55220.45 88888.00 2007-10-19 14:02:53.750 292 12504.23 24.35 55220.47 88888.00 2007-10-19 14:02:53.875 292 12504.35 24.30 55220.50 88888.00 2007-10-19 14:02:54.000 292 12504.40 24.30 55220.50 88888.00 2007-10-19 14:02:54.125 292 12504.38 24.30 55220.53 88888.00 2007-10-19 14:02:54.250 292 12504.38 24.32 55220.55 88888.00 2007-10-19 14:02:54.375 292 12504.38 24.30 55220.57 88888.00 2007-10-19 14:02:54.500 292 12504.40 24.27 55220.60 88888.00 2007-10-19 14:02:54.625 292 12504.40 24.25 55220.60 88888.00 2007-10-19 14:02:54.750 292 12504.38 24.25 55220.60 88888.00 2007-10-19 14:02:54.875 292 12504.40 24.23 55220.65 88888.00 2007-10-19 14:02:55.000 292 12504.48 24.23 55220.68 88888.00 2007-10-19 14:02:55.125 292 12504.45 24.23 55220.70 88888.00 2007-10-19 14:02:55.250 292 12504.40 24.20 55220.72 88888.00 2007-10-19 14:02:55.375 292 12504.45 24.20 55220.72 88888.00 2007-10-19 14:02:55.500 292 12504.45 24.15 55220.72 88888.00 2007-10-19 14:02:55.625 292 12504.50 24.12 55220.75 88888.00 2007-10-19 14:02:55.750 292 12504.52 24.12 55220.78 88888.00 2007-10-19 14:02:55.875 292 12504.55 24.12 55220.78 88888.00 2007-10-19 14:02:56.000 292 12504.50 24.10 55220.80 88888.00 2007-10-19 14:02:56.125 292 12504.50 24.10 55220.82 88888.00 2007-10-19 14:02:56.250 292 12504.48 24.12 55220.82 88888.00 2007-10-19 14:02:56.375 292 12504.45 24.10 55220.80 88888.00 2007-10-19 14:02:56.500 292 12504.48 24.10 55220.82 88888.00 2007-10-19 14:02:56.625 292 12504.50 24.10 55220.88 88888.00 2007-10-19 14:02:56.750 292 12504.52 24.07 55220.90 88888.00 2007-10-19 14:02:56.875 292 12504.52 24.07 55220.93 88888.00 2007-10-19 14:02:57.000 292 12504.50 24.07 55220.93 88888.00 2007-10-19 14:02:57.125 292 12504.52 24.10 55220.97 88888.00 2007-10-19 14:02:57.250 292 12504.55 24.07 55221.00 88888.00 2007-10-19 14:02:57.375 292 12504.60 24.07 55221.00 88888.00 2007-10-19 14:02:57.500 292 12504.58 24.05 55221.05 88888.00 2007-10-19 14:02:57.625 292 12504.55 24.02 55221.07 88888.00 2007-10-19 14:02:57.750 292 12504.55 24.02 55221.07 88888.00 2007-10-19 14:02:57.875 292 12504.58 24.00 55221.07 88888.00 2007-10-19 14:02:58.000 292 12504.58 24.00 55221.07 88888.00 2007-10-19 14:02:58.125 292 12504.52 24.02 55221.10 88888.00 2007-10-19 14:02:58.250 292 12504.58 24.02 55221.12 88888.00 2007-10-19 14:02:58.375 292 12504.65 24.02 55221.15 88888.00 2007-10-19 14:02:58.500 292 12504.67 24.02 55221.18 88888.00 2007-10-19 14:02:58.625 292 12504.65 24.00 55221.18 88888.00 2007-10-19 14:02:58.750 292 12504.58 24.02 55221.18 88888.00 2007-10-19 14:02:58.875 292 12504.58 24.00 55221.20 88888.00 2007-10-19 14:02:59.000 292 12504.65 24.00 55221.20 88888.00 2007-10-19 14:02:59.125 292 12504.65 24.00 55221.22 88888.00 2007-10-19 14:02:59.250 292 12504.67 24.00 55221.25 88888.00 2007-10-19 14:02:59.375 292 12504.73 23.98 55221.28 88888.00 2007-10-19 14:02:59.500 292 12504.67 24.00 55221.30 88888.00 2007-10-19 14:02:59.625 292 12504.62 24.02 55221.30 88888.00 2007-10-19 14:02:59.750 292 12504.65 24.02 55221.30 88888.00 2007-10-19 14:02:59.875 292 12504.65 24.00 55221.32 88888.00 2007-10-19 14:03:00.000 292 12504.65 23.98 55221.32 88888.00 2007-10-19 14:03:00.125 292 12504.67 23.95 55221.38 88888.00 2007-10-19 14:03:00.250 292 12504.65 23.95 55221.40 88888.00 2007-10-19 14:03:00.375 292 12504.67 23.98 55221.43 88888.00 2007-10-19 14:03:00.500 292 12504.67 24.00 55221.45 88888.00 2007-10-19 14:03:00.625 292 12504.60 23.95 55221.45 88888.00 2007-10-19 14:03:00.750 292 12504.58 23.93 55221.45 88888.00 2007-10-19 14:03:00.875 292 12504.60 23.90 55221.45 88888.00 2007-10-19 14:03:01.000 292 12504.60 23.93 55221.47 88888.00 2007-10-19 14:03:01.125 292 12504.62 23.93 55221.53 88888.00 2007-10-19 14:03:01.250 292 12504.58 23.90 55221.53 88888.00 2007-10-19 14:03:01.375 292 12504.58 23.90 55221.55 88888.00 2007-10-19 14:03:01.500 292 12504.58 23.88 55221.57 88888.00 2007-10-19 14:03:01.625 292 12504.55 23.88 55221.57 88888.00 2007-10-19 14:03:01.750 292 12504.60 23.90 55221.57 88888.00 2007-10-19 14:03:01.875 292 12504.62 23.90 55221.60 88888.00 2007-10-19 14:03:02.000 292 12504.60 23.88 55221.60 88888.00 2007-10-19 14:03:02.125 292 12504.58 23.85 55221.60 88888.00 2007-10-19 14:03:02.250 292 12504.55 23.82 55221.60 88888.00 2007-10-19 14:03:02.375 292 12504.60 23.82 55221.62 88888.00 2007-10-19 14:03:02.500 292 12504.55 23.82 55221.65 88888.00 2007-10-19 14:03:02.625 292 12504.52 23.82 55221.70 88888.00 2007-10-19 14:03:02.750 292 12504.55 23.82 55221.70 88888.00 2007-10-19 14:03:02.875 292 12504.52 23.82 55221.75 88888.00 2007-10-19 14:03:03.000 292 12504.48 23.77 55221.75 88888.00 2007-10-19 14:03:03.125 292 12504.52 23.75 55221.75 88888.00 2007-10-19 14:03:03.250 292 12504.60 23.75 55221.80 88888.00 2007-10-19 14:03:03.375 292 12504.65 23.75 55221.80 88888.00 2007-10-19 14:03:03.500 292 12504.58 23.73 55221.82 88888.00 2007-10-19 14:03:03.625 292 12504.55 23.73 55221.82 88888.00 2007-10-19 14:03:03.750 292 12504.55 23.73 55221.85 88888.00 2007-10-19 14:03:03.875 292 12504.65 23.68 55221.90 88888.00 2007-10-19 14:03:04.000 292 12504.65 23.65 55221.88 88888.00 2007-10-19 14:03:04.125 292 12504.58 23.65 55221.88 88888.00 2007-10-19 14:03:04.250 292 12504.55 23.68 55221.95 88888.00 2007-10-19 14:03:04.375 292 12504.65 23.65 55221.97 88888.00 2007-10-19 14:03:04.500 292 12504.70 23.62 55221.97 88888.00 2007-10-19 14:03:04.625 292 12504.73 23.60 55221.95 88888.00 2007-10-19 14:03:04.750 292 12504.73 23.60 55222.00 88888.00 2007-10-19 14:03:04.875 292 12504.62 23.60 55222.03 88888.00 2007-10-19 14:03:05.000 292 12504.58 23.60 55222.03 88888.00 2007-10-19 14:03:05.125 292 12504.58 23.57 55222.05 88888.00 2007-10-19 14:03:05.250 292 12504.55 23.57 55222.10 88888.00 2007-10-19 14:03:05.375 292 12504.60 23.60 55222.10 88888.00 2007-10-19 14:03:05.500 292 12504.67 23.60 55222.12 88888.00 2007-10-19 14:03:05.625 292 12504.67 23.57 55222.12 88888.00 2007-10-19 14:03:05.750 292 12504.73 23.57 55222.15 88888.00 2007-10-19 14:03:05.875 292 12504.73 23.55 55222.15 88888.00 2007-10-19 14:03:06.000 292 12504.65 23.57 55222.18 88888.00 2007-10-19 14:03:06.125 292 12504.62 23.57 55222.20 88888.00 2007-10-19 14:03:06.250 292 12504.58 23.57 55222.20 88888.00 2007-10-19 14:03:06.375 292 12504.62 23.52 55222.20 88888.00 2007-10-19 14:03:06.500 292 12504.67 23.55 55222.22 88888.00 2007-10-19 14:03:06.625 292 12504.65 23.52 55222.28 88888.00 2007-10-19 14:03:06.750 292 12504.62 23.52 55222.28 88888.00 2007-10-19 14:03:06.875 292 12504.65 23.50 55222.28 88888.00 2007-10-19 14:03:07.000 292 12504.62 23.50 55222.30 88888.00 2007-10-19 14:03:07.125 292 12504.62 23.52 55222.32 88888.00 2007-10-19 14:03:07.250 292 12504.65 23.52 55222.35 88888.00 2007-10-19 14:03:07.375 292 12504.70 23.48 55222.35 88888.00 2007-10-19 14:03:07.500 292 12504.67 23.45 55222.35 88888.00 2007-10-19 14:03:07.625 292 12504.65 23.43 55222.38 88888.00 2007-10-19 14:03:07.750 292 12504.67 23.45 55222.40 88888.00 2007-10-19 14:03:07.875 292 12504.70 23.45 55222.40 88888.00 2007-10-19 14:03:08.000 292 12504.70 23.43 55222.40 88888.00 2007-10-19 14:03:08.125 292 12504.70 23.43 55222.45 88888.00 2007-10-19 14:03:08.250 292 12504.73 23.40 55222.47 88888.00 2007-10-19 14:03:08.375 292 12504.70 23.40 55222.50 88888.00 2007-10-19 14:03:08.500 292 12504.73 23.38 55222.53 88888.00 2007-10-19 14:03:08.625 292 12504.77 23.32 55222.50 88888.00 2007-10-19 14:03:08.750 292 12504.80 23.32 55222.50 88888.00 2007-10-19 14:03:08.875 292 12504.80 23.35 55222.53 88888.00 2007-10-19 14:03:09.000 292 12504.80 23.32 55222.53 88888.00 2007-10-19 14:03:09.125 292 12504.80 23.30 55222.55 88888.00 2007-10-19 14:03:09.250 292 12504.77 23.27 55222.57 88888.00 2007-10-19 14:03:09.375 292 12504.80 23.27 55222.57 88888.00 2007-10-19 14:03:09.500 292 12504.80 23.25 55222.57 88888.00 2007-10-19 14:03:09.625 292 12504.80 23.25 55222.60 88888.00 2007-10-19 14:03:09.750 292 12504.83 23.25 55222.60 88888.00 2007-10-19 14:03:09.875 292 12504.88 23.25 55222.60 88888.00 2007-10-19 14:03:10.000 292 12504.98 23.23 55222.60 88888.00 2007-10-19 14:03:10.125 292 12505.00 23.23 55222.60 88888.00 2007-10-19 14:03:10.250 292 12505.08 23.20 55222.65 88888.00 2007-10-19 14:03:10.375 292 12505.12 23.20 55222.62 88888.00 2007-10-19 14:03:10.500 292 12505.08 23.18 55222.65 88888.00 2007-10-19 14:03:10.625 292 12505.05 23.23 55222.70 88888.00 2007-10-19 14:03:10.750 292 12505.05 23.23 55222.72 88888.00 2007-10-19 14:03:10.875 292 12505.12 23.20 55222.72 88888.00 2007-10-19 14:03:11.000 292 12505.17 23.23 55222.72 88888.00 2007-10-19 14:03:11.125 292 12505.12 23.23 55222.72 88888.00 2007-10-19 14:03:11.250 292 12505.17 23.18 55222.78 88888.00 2007-10-19 14:03:11.375 292 12505.27 23.20 55222.78 88888.00 2007-10-19 14:03:11.500 292 12505.30 23.20 55222.75 88888.00 2007-10-19 14:03:11.625 292 12505.35 23.20 55222.75 88888.00 2007-10-19 14:03:11.750 292 12505.33 23.20 55222.78 88888.00 2007-10-19 14:03:11.875 292 12505.30 23.23 55222.78 88888.00 2007-10-19 14:03:12.000 292 12505.35 23.23 55222.78 88888.00 2007-10-19 14:03:12.125 292 12505.35 23.23 55222.80 88888.00 2007-10-19 14:03:12.250 292 12505.35 23.25 55222.82 88888.00 2007-10-19 14:03:12.375 292 12505.42 23.27 55222.82 88888.00 2007-10-19 14:03:12.500 292 12505.42 23.25 55222.88 88888.00 2007-10-19 14:03:12.625 292 12505.42 23.25 55222.85 88888.00 2007-10-19 14:03:12.750 292 12505.42 23.25 55222.90 88888.00 2007-10-19 14:03:12.875 292 12505.42 23.30 55222.93 88888.00 2007-10-19 14:03:13.000 292 12505.48 23.30 55222.90 88888.00 2007-10-19 14:03:13.125 292 12505.48 23.32 55222.90 88888.00 2007-10-19 14:03:13.250 292 12505.45 23.32 55222.93 88888.00 2007-10-19 14:03:13.375 292 12505.55 23.32 55222.95 88888.00 2007-10-19 14:03:13.500 292 12505.60 23.35 55222.95 88888.00 2007-10-19 14:03:13.625 292 12505.60 23.32 55222.95 88888.00 2007-10-19 14:03:13.750 292 12505.60 23.32 55222.95 88888.00 2007-10-19 14:03:13.875 292 12505.62 23.30 55222.97 88888.00 2007-10-19 14:03:14.000 292 12505.65 23.30 55223.00 88888.00 2007-10-19 14:03:14.125 292 12505.65 23.32 55223.00 88888.00 2007-10-19 14:03:14.250 292 12505.62 23.32 55223.05 88888.00 2007-10-19 14:03:14.375 292 12505.62 23.32 55223.07 88888.00 2007-10-19 14:03:14.500 292 12505.65 23.30 55223.05 88888.00 2007-10-19 14:03:14.625 292 12505.70 23.32 55223.07 88888.00 2007-10-19 14:03:14.750 292 12505.75 23.35 55223.10 88888.00 2007-10-19 14:03:14.875 292 12505.73 23.35 55223.10 88888.00 2007-10-19 14:03:15.000 292 12505.75 23.32 55223.12 88888.00 2007-10-19 14:03:15.125 292 12505.77 23.35 55223.18 88888.00 2007-10-19 14:03:15.250 292 12505.83 23.35 55223.20 88888.00 2007-10-19 14:03:15.375 292 12505.85 23.35 55223.18 88888.00 2007-10-19 14:03:15.500 292 12505.80 23.35 55223.18 88888.00 2007-10-19 14:03:15.625 292 12505.80 23.35 55223.20 88888.00 2007-10-19 14:03:15.750 292 12505.83 23.35 55223.20 88888.00 2007-10-19 14:03:15.875 292 12505.80 23.35 55223.22 88888.00 2007-10-19 14:03:16.000 292 12505.75 23.38 55223.18 88888.00 2007-10-19 14:03:16.125 292 12505.73 23.38 55223.20 88888.00 2007-10-19 14:03:16.250 292 12505.73 23.38 55223.22 88888.00 2007-10-19 14:03:16.375 292 12505.80 23.35 55223.25 88888.00 2007-10-19 14:03:16.500 292 12505.85 23.38 55223.28 88888.00 2007-10-19 14:03:16.625 292 12505.88 23.38 55223.30 88888.00 2007-10-19 14:03:16.750 292 12505.88 23.38 55223.30 88888.00 2007-10-19 14:03:16.875 292 12505.90 23.40 55223.30 88888.00 2007-10-19 14:03:17.000 292 12505.92 23.40 55223.32 88888.00 2007-10-19 14:03:17.125 292 12505.88 23.40 55223.35 88888.00 2007-10-19 14:03:17.250 292 12505.85 23.43 55223.35 88888.00 2007-10-19 14:03:17.375 292 12505.90 23.43 55223.38 88888.00 2007-10-19 14:03:17.500 292 12505.95 23.45 55223.43 88888.00 2007-10-19 14:03:17.625 292 12505.92 23.45 55223.45 88888.00 2007-10-19 14:03:17.750 292 12505.92 23.45 55223.47 88888.00 2007-10-19 14:03:17.875 292 12505.92 23.48 55223.45 88888.00 2007-10-19 14:03:18.000 292 12505.83 23.48 55223.47 88888.00 2007-10-19 14:03:18.125 292 12505.67 23.48 55223.47 88888.00 2007-10-19 14:03:18.250 292 12505.65 23.48 55223.53 88888.00 2007-10-19 14:03:18.375 292 12505.67 23.50 55223.53 88888.00 2007-10-19 14:03:18.500 292 12505.75 23.50 55223.55 88888.00 2007-10-19 14:03:18.625 292 12505.80 23.48 55223.57 88888.00 2007-10-19 14:03:18.750 292 12505.83 23.50 55223.57 88888.00 2007-10-19 14:03:18.875 292 12505.83 23.52 55223.60 88888.00 2007-10-19 14:03:19.000 292 12505.85 23.52 55223.57 88888.00 2007-10-19 14:03:19.125 292 12505.88 23.50 55223.60 88888.00 2007-10-19 14:03:19.250 292 12505.88 23.50 55223.62 88888.00 2007-10-19 14:03:19.375 292 12505.90 23.50 55223.62 88888.00 2007-10-19 14:03:19.500 292 12505.90 23.50 55223.68 88888.00 2007-10-19 14:03:19.625 292 12505.90 23.48 55223.70 88888.00 2007-10-19 14:03:19.750 292 12505.92 23.50 55223.72 88888.00 2007-10-19 14:03:19.875 292 12505.95 23.50 55223.75 88888.00 2007-10-19 14:03:20.000 292 12505.95 23.52 55223.75 88888.00 2007-10-19 14:03:20.125 292 12505.90 23.52 55223.78 88888.00 2007-10-19 14:03:20.250 292 12505.90 23.50 55223.80 88888.00 2007-10-19 14:03:20.375 292 12505.98 23.52 55223.80 88888.00 2007-10-19 14:03:20.500 292 12506.02 23.52 55223.80 88888.00 2007-10-19 14:03:20.625 292 12506.02 23.50 55223.80 88888.00 2007-10-19 14:03:20.750 292 12506.00 23.50 55223.82 88888.00 2007-10-19 14:03:20.875 292 12506.05 23.50 55223.85 88888.00 2007-10-19 14:03:21.000 292 12506.10 23.52 55223.88 88888.00 2007-10-19 14:03:21.125 292 12506.12 23.55 55223.90 88888.00 2007-10-19 14:03:21.250 292 12506.10 23.55 55223.88 88888.00 2007-10-19 14:03:21.375 292 12506.12 23.57 55223.88 88888.00 2007-10-19 14:03:21.500 292 12506.12 23.55 55223.88 88888.00 2007-10-19 14:03:21.625 292 12506.15 23.57 55223.93 88888.00 2007-10-19 14:03:21.750 292 12506.23 23.55 55223.95 88888.00 2007-10-19 14:03:21.875 292 12506.30 23.55 55223.95 88888.00 2007-10-19 14:03:22.000 292 12506.25 23.57 55223.95 88888.00 2007-10-19 14:03:22.125 292 12506.25 23.60 55223.97 88888.00 2007-10-19 14:03:22.250 292 12506.30 23.60 55224.00 88888.00 2007-10-19 14:03:22.375 292 12506.38 23.62 55223.97 88888.00 2007-10-19 14:03:22.500 292 12506.38 23.60 55224.03 88888.00 2007-10-19 14:03:22.625 292 12506.40 23.62 55224.03 88888.00 2007-10-19 14:03:22.750 292 12506.42 23.62 55224.05 88888.00 2007-10-19 14:03:22.875 292 12506.48 23.62 55224.03 88888.00 2007-10-19 14:03:23.000 292 12506.50 23.65 55224.05 88888.00 2007-10-19 14:03:23.125 292 12506.52 23.62 55224.07 88888.00 2007-10-19 14:03:23.250 292 12506.50 23.65 55224.10 88888.00 2007-10-19 14:03:23.375 292 12506.50 23.70 55224.10 88888.00 2007-10-19 14:03:23.500 292 12506.48 23.68 55224.12 88888.00 2007-10-19 14:03:23.625 292 12506.48 23.65 55224.15 88888.00 2007-10-19 14:03:23.750 292 12506.52 23.65 55224.20 88888.00 2007-10-19 14:03:23.875 292 12506.60 23.68 55224.20 88888.00 2007-10-19 14:03:24.000 292 12506.60 23.65 55224.20 88888.00 2007-10-19 14:03:24.125 292 12506.60 23.65 55224.22 88888.00 2007-10-19 14:03:24.250 292 12506.50 23.62 55224.25 88888.00 2007-10-19 14:03:24.375 292 12506.55 23.65 55224.22 88888.00 2007-10-19 14:03:24.500 292 12506.52 23.65 55224.22 88888.00 2007-10-19 14:03:24.625 292 12506.52 23.68 55224.28 88888.00 2007-10-19 14:03:24.750 292 12506.55 23.65 55224.28 88888.00 2007-10-19 14:03:24.875 292 12506.58 23.68 55224.28 88888.00 2007-10-19 14:03:25.000 292 12506.60 23.70 55224.28 88888.00 2007-10-19 14:03:25.125 292 12506.67 23.73 55224.32 88888.00 2007-10-19 14:03:25.250 292 12506.73 23.73 55224.32 88888.00 2007-10-19 14:03:25.375 292 12506.73 23.73 55224.35 88888.00 2007-10-19 14:03:25.500 292 12506.65 23.73 55224.35 88888.00 2007-10-19 14:03:25.625 292 12506.65 23.75 55224.40 88888.00 2007-10-19 14:03:25.750 292 12506.65 23.75 55224.40 88888.00 2007-10-19 14:03:25.875 292 12506.62 23.70 55224.38 88888.00 2007-10-19 14:03:26.000 292 12506.67 23.73 55224.43 88888.00 2007-10-19 14:03:26.125 292 12506.70 23.75 55224.45 88888.00 2007-10-19 14:03:26.250 292 12506.75 23.75 55224.45 88888.00 2007-10-19 14:03:26.375 292 12506.77 23.75 55224.45 88888.00 2007-10-19 14:03:26.500 292 12506.77 23.75 55224.45 88888.00 2007-10-19 14:03:26.625 292 12506.88 23.75 55224.43 88888.00 2007-10-19 14:03:26.750 292 12506.90 23.75 55224.47 88888.00 2007-10-19 14:03:26.875 292 12506.90 23.77 55224.50 88888.00 2007-10-19 14:03:27.000 292 12506.88 23.77 55224.50 88888.00 2007-10-19 14:03:27.125 292 12506.88 23.77 55224.53 88888.00 2007-10-19 14:03:27.250 292 12506.85 23.75 55224.53 88888.00 2007-10-19 14:03:27.375 292 12506.92 23.75 55224.53 88888.00 2007-10-19 14:03:27.500 292 12507.00 23.75 55224.55 88888.00 2007-10-19 14:03:27.625 292 12506.98 23.77 55224.57 88888.00 2007-10-19 14:03:27.750 292 12506.98 23.80 55224.57 88888.00 2007-10-19 14:03:27.875 292 12507.00 23.77 55224.60 88888.00 2007-10-19 14:03:28.000 292 12507.05 23.77 55224.60 88888.00 2007-10-19 14:03:28.125 292 12507.02 23.77 55224.65 88888.00 2007-10-19 14:03:28.250 292 12506.95 23.80 55224.65 88888.00 2007-10-19 14:03:28.375 292 12507.00 23.80 55224.65 88888.00 2007-10-19 14:03:28.500 292 12507.02 23.77 55224.68 88888.00 2007-10-19 14:03:28.625 292 12507.05 23.80 55224.70 88888.00 2007-10-19 14:03:28.750 292 12507.10 23.80 55224.70 88888.00 2007-10-19 14:03:28.875 292 12507.15 23.77 55224.72 88888.00 2007-10-19 14:03:29.000 292 12507.23 23.75 55224.72 88888.00 2007-10-19 14:03:29.125 292 12507.20 23.77 55224.75 88888.00 2007-10-19 14:03:29.250 292 12507.20 23.75 55224.80 88888.00 2007-10-19 14:03:29.375 292 12507.25 23.75 55224.80 88888.00 2007-10-19 14:03:29.500 292 12507.30 23.77 55224.80 88888.00 2007-10-19 14:03:29.625 292 12507.30 23.75 55224.80 88888.00 2007-10-19 14:03:29.750 292 12507.25 23.77 55224.82 88888.00 2007-10-19 14:03:29.875 292 12507.25 23.80 55224.82 88888.00 2007-10-19 14:03:30.000 292 12507.30 23.80 55224.85 88888.00 2007-10-19 14:03:30.125 292 12507.35 23.80 55224.88 88888.00 2007-10-19 14:03:30.250 292 12507.33 23.80 55224.90 88888.00 2007-10-19 14:03:30.375 292 12507.27 23.82 55224.93 88888.00 2007-10-19 14:03:30.500 292 12507.27 23.85 55224.93 88888.00 2007-10-19 14:03:30.625 292 12507.33 23.85 55224.90 88888.00 2007-10-19 14:03:30.750 292 12507.33 23.88 55224.95 88888.00 2007-10-19 14:03:30.875 292 12507.27 23.90 55224.95 88888.00 2007-10-19 14:03:31.000 292 12507.25 23.90 55225.00 88888.00 2007-10-19 14:03:31.125 292 12507.23 23.93 55225.00 88888.00 2007-10-19 14:03:31.250 292 12507.27 23.93 55225.05 88888.00 2007-10-19 14:03:31.375 292 12507.33 23.95 55225.07 88888.00 2007-10-19 14:03:31.500 292 12507.27 23.95 55225.07 88888.00 2007-10-19 14:03:31.625 292 12507.20 23.95 55225.05 88888.00 2007-10-19 14:03:31.750 292 12507.20 23.95 55225.12 88888.00 2007-10-19 14:03:31.875 292 12507.25 23.95 55225.12 88888.00 2007-10-19 14:03:32.000 292 12507.23 23.98 55225.12 88888.00 2007-10-19 14:03:32.125 292 12507.20 23.98 55225.12 88888.00 2007-10-19 14:03:32.250 292 12507.23 23.95 55225.15 88888.00 2007-10-19 14:03:32.375 292 12507.25 23.95 55225.18 88888.00 2007-10-19 14:03:32.500 292 12507.25 23.95 55225.22 88888.00 2007-10-19 14:03:32.625 292 12507.33 23.98 55225.22 88888.00 2007-10-19 14:03:32.750 292 12507.33 24.00 55225.22 88888.00 2007-10-19 14:03:32.875 292 12507.30 24.00 55225.22 88888.00 2007-10-19 14:03:33.000 292 12507.25 24.00 55225.22 88888.00 2007-10-19 14:03:33.125 292 12507.23 24.02 55225.28 88888.00 2007-10-19 14:03:33.250 292 12507.23 24.05 55225.30 88888.00 2007-10-19 14:03:33.375 292 12507.25 24.02 55225.30 88888.00 2007-10-19 14:03:33.500 292 12507.25 24.05 55225.32 88888.00 2007-10-19 14:03:33.625 292 12507.35 24.05 55225.38 88888.00 2007-10-19 14:03:33.750 292 12507.35 24.05 55225.40 88888.00 2007-10-19 14:03:33.875 292 12507.30 24.10 55225.45 88888.00 2007-10-19 14:03:34.000 292 12507.23 24.10 55225.45 88888.00 2007-10-19 14:03:34.125 292 12507.17 24.10 55225.47 88888.00 2007-10-19 14:03:34.250 292 12507.17 24.07 55225.47 88888.00 2007-10-19 14:03:34.375 292 12507.17 24.07 55225.50 88888.00 2007-10-19 14:03:34.500 292 12507.25 24.12 55225.53 88888.00 2007-10-19 14:03:34.625 292 12507.27 24.15 55225.53 88888.00 2007-10-19 14:03:34.750 292 12507.27 24.18 55225.57 88888.00 2007-10-19 14:03:34.875 292 12507.23 24.15 55225.57 88888.00 2007-10-19 14:03:35.000 292 12507.20 24.15 55225.57 88888.00 2007-10-19 14:03:35.125 292 12507.23 24.12 55225.60 88888.00 2007-10-19 14:03:35.250 292 12507.23 24.12 55225.70 88888.00 2007-10-19 14:03:35.375 292 12507.25 24.15 55225.70 88888.00 2007-10-19 14:03:35.500 292 12507.20 24.12 55225.70 88888.00 2007-10-19 14:03:35.625 292 12507.17 24.18 55225.68 88888.00 2007-10-19 14:03:35.750 292 12507.23 24.18 55225.70 88888.00 2007-10-19 14:03:35.875 292 12507.27 24.18 55225.72 88888.00 2007-10-19 14:03:36.000 292 12507.30 24.18 55225.72 88888.00 2007-10-19 14:03:36.125 292 12507.30 24.15 55225.75 88888.00 2007-10-19 14:03:36.250 292 12507.33 24.15 55225.78 88888.00 2007-10-19 14:03:36.375 292 12507.30 24.12 55225.80 88888.00 2007-10-19 14:03:36.500 292 12507.30 24.12 55225.80 88888.00 2007-10-19 14:03:36.625 292 12507.30 24.12 55225.80 88888.00 2007-10-19 14:03:36.750 292 12507.30 24.12 55225.82 88888.00 2007-10-19 14:03:36.875 292 12507.27 24.12 55225.82 88888.00 2007-10-19 14:03:37.000 292 12507.25 24.10 55225.85 88888.00 2007-10-19 14:03:37.125 292 12507.25 24.07 55225.82 88888.00 2007-10-19 14:03:37.250 292 12507.27 24.07 55225.88 88888.00 2007-10-19 14:03:37.375 292 12507.35 24.07 55225.90 88888.00 2007-10-19 14:03:37.500 292 12507.33 24.10 55225.90 88888.00 2007-10-19 14:03:37.625 292 12507.35 24.07 55225.93 88888.00 2007-10-19 14:03:37.750 292 12507.35 24.10 55225.93 88888.00 2007-10-19 14:03:37.875 292 12507.45 24.10 55225.93 88888.00 2007-10-19 14:03:38.000 292 12507.42 24.12 55225.93 88888.00 2007-10-19 14:03:38.125 292 12507.38 24.12 55225.97 88888.00 2007-10-19 14:03:38.250 292 12507.40 24.12 55225.97 88888.00 2007-10-19 14:03:38.375 292 12507.42 24.15 55226.03 88888.00 2007-10-19 14:03:38.500 292 12507.38 24.15 55226.03 88888.00 2007-10-19 14:03:38.625 292 12507.38 24.12 55226.03 88888.00 2007-10-19 14:03:38.750 292 12507.42 24.12 55226.05 88888.00 2007-10-19 14:03:38.875 292 12507.45 24.18 55226.10 88888.00 2007-10-19 14:03:39.000 292 12507.50 24.18 55226.10 88888.00 2007-10-19 14:03:39.125 292 12507.52 24.18 55226.10 88888.00 2007-10-19 14:03:39.250 292 12507.50 24.18 55226.12 88888.00 2007-10-19 14:03:39.375 292 12507.52 24.20 55226.15 88888.00 2007-10-19 14:03:39.500 292 12507.58 24.20 55226.12 88888.00 2007-10-19 14:03:39.625 292 12507.62 24.23 55226.15 88888.00 2007-10-19 14:03:39.750 292 12507.62 24.23 55226.18 88888.00 2007-10-19 14:03:39.875 292 12507.58 24.25 55226.22 88888.00 2007-10-19 14:03:40.000 292 12507.52 24.30 55226.22 88888.00 2007-10-19 14:03:40.125 292 12507.55 24.30 55226.20 88888.00 2007-10-19 14:03:40.250 292 12507.58 24.30 55226.20 88888.00 2007-10-19 14:03:40.375 292 12507.62 24.30 55226.25 88888.00 2007-10-19 14:03:40.500 292 12507.67 24.32 55226.25 88888.00 2007-10-19 14:03:40.625 292 12507.67 24.35 55226.25 88888.00 2007-10-19 14:03:40.750 292 12507.67 24.35 55226.28 88888.00 2007-10-19 14:03:40.875 292 12507.65 24.35 55226.25 88888.00 2007-10-19 14:03:41.000 292 12507.67 24.32 55226.28 88888.00 2007-10-19 14:03:41.125 292 12507.67 24.35 55226.32 88888.00 2007-10-19 14:03:41.250 292 12507.70 24.38 55226.32 88888.00 2007-10-19 14:03:41.375 292 12507.73 24.43 55226.32 88888.00 2007-10-19 14:03:41.500 292 12507.75 24.43 55226.35 88888.00 2007-10-19 14:03:41.625 292 12507.75 24.43 55226.38 88888.00 2007-10-19 14:03:41.750 292 12507.70 24.43 55226.40 88888.00 2007-10-19 14:03:41.875 292 12507.67 24.43 55226.43 88888.00 2007-10-19 14:03:42.000 292 12507.75 24.43 55226.43 88888.00 2007-10-19 14:03:42.125 292 12507.77 24.45 55226.45 88888.00 2007-10-19 14:03:42.250 292 12507.75 24.40 55226.45 88888.00 2007-10-19 14:03:42.375 292 12507.75 24.40 55226.47 88888.00 2007-10-19 14:03:42.500 292 12507.85 24.40 55226.53 88888.00 2007-10-19 14:03:42.625 292 12507.90 24.43 55226.53 88888.00 2007-10-19 14:03:42.750 292 12507.80 24.40 55226.53 88888.00 2007-10-19 14:03:42.875 292 12507.77 24.40 55226.53 88888.00 2007-10-19 14:03:43.000 292 12507.88 24.40 55226.53 88888.00 2007-10-19 14:03:43.125 292 12507.90 24.40 55226.55 88888.00 2007-10-19 14:03:43.250 292 12507.90 24.40 55226.57 88888.00 2007-10-19 14:03:43.375 292 12507.90 24.38 55226.60 88888.00 2007-10-19 14:03:43.500 292 12507.90 24.40 55226.62 88888.00 2007-10-19 14:03:43.625 292 12507.90 24.38 55226.62 88888.00 2007-10-19 14:03:43.750 292 12508.02 24.38 55226.65 88888.00 2007-10-19 14:03:43.875 292 12508.08 24.40 55226.65 88888.00 2007-10-19 14:03:44.000 292 12507.98 24.40 55226.68 88888.00 2007-10-19 14:03:44.125 292 12507.95 24.40 55226.68 88888.00 2007-10-19 14:03:44.250 292 12507.95 24.43 55226.70 88888.00 2007-10-19 14:03:44.375 292 12507.98 24.40 55226.68 88888.00 2007-10-19 14:03:44.500 292 12508.00 24.40 55226.72 88888.00 2007-10-19 14:03:44.625 292 12507.98 24.43 55226.75 88888.00 2007-10-19 14:03:44.750 292 12508.00 24.43 55226.75 88888.00 2007-10-19 14:03:44.875 292 12508.05 24.43 55226.78 88888.00 2007-10-19 14:03:45.000 292 12508.02 24.40 55226.80 88888.00 2007-10-19 14:03:45.125 292 12508.00 24.40 55226.82 88888.00 2007-10-19 14:03:45.250 292 12507.95 24.40 55226.82 88888.00 2007-10-19 14:03:45.375 292 12508.00 24.43 55226.82 88888.00 2007-10-19 14:03:45.500 292 12508.02 24.45 55226.88 88888.00 2007-10-19 14:03:45.625 292 12508.00 24.45 55226.88 88888.00 2007-10-19 14:03:45.750 292 12508.00 24.45 55226.90 88888.00 2007-10-19 14:03:45.875 292 12507.95 24.45 55226.90 88888.00 2007-10-19 14:03:46.000 292 12507.92 24.45 55226.93 88888.00 2007-10-19 14:03:46.125 292 12507.92 24.50 55226.95 88888.00 2007-10-19 14:03:46.250 292 12507.95 24.50 55226.97 88888.00 2007-10-19 14:03:46.375 292 12508.00 24.50 55226.95 88888.00 2007-10-19 14:03:46.500 292 12508.00 24.50 55226.97 88888.00 2007-10-19 14:03:46.625 292 12507.98 24.50 55226.95 88888.00 2007-10-19 14:03:46.750 292 12507.98 24.55 55226.95 88888.00 2007-10-19 14:03:46.875 292 12508.00 24.52 55226.97 88888.00 2007-10-19 14:03:47.000 292 12508.10 24.55 55227.00 88888.00 2007-10-19 14:03:47.125 292 12508.12 24.55 55227.03 88888.00 2007-10-19 14:03:47.250 292 12508.12 24.57 55227.07 88888.00 2007-10-19 14:03:47.375 292 12508.17 24.60 55227.07 88888.00 2007-10-19 14:03:47.500 292 12508.15 24.62 55227.07 88888.00 2007-10-19 14:03:47.625 292 12508.12 24.60 55227.10 88888.00 2007-10-19 14:03:47.750 292 12508.15 24.65 55227.12 88888.00 2007-10-19 14:03:47.875 292 12508.17 24.65 55227.15 88888.00 2007-10-19 14:03:48.000 292 12508.15 24.65 55227.15 88888.00 2007-10-19 14:03:48.125 292 12508.10 24.65 55227.18 88888.00 2007-10-19 14:03:48.250 292 12508.12 24.65 55227.20 88888.00 2007-10-19 14:03:48.375 292 12508.12 24.68 55227.20 88888.00 2007-10-19 14:03:48.500 292 12508.12 24.68 55227.20 88888.00 2007-10-19 14:03:48.625 292 12508.17 24.68 55227.22 88888.00 2007-10-19 14:03:48.750 292 12508.17 24.68 55227.22 88888.00 2007-10-19 14:03:48.875 292 12508.17 24.70 55227.25 88888.00 2007-10-19 14:03:49.000 292 12508.17 24.70 55227.28 88888.00 2007-10-19 14:03:49.125 292 12508.20 24.73 55227.30 88888.00 2007-10-19 14:03:49.250 292 12508.20 24.73 55227.28 88888.00 2007-10-19 14:03:49.375 292 12508.20 24.75 55227.28 88888.00 2007-10-19 14:03:49.500 292 12508.17 24.75 55227.28 88888.00 2007-10-19 14:03:49.625 292 12508.12 24.77 55227.32 88888.00 2007-10-19 14:03:49.750 292 12508.08 24.77 55227.35 88888.00 2007-10-19 14:03:49.875 292 12508.05 24.75 55227.38 88888.00 2007-10-19 14:03:50.000 292 12508.08 24.77 55227.40 88888.00 2007-10-19 14:03:50.125 292 12508.12 24.77 55227.43 88888.00 2007-10-19 14:03:50.250 292 12508.08 24.77 55227.43 88888.00 2007-10-19 14:03:50.375 292 12508.05 24.77 55227.45 88888.00 2007-10-19 14:03:50.500 292 12508.02 24.80 55227.47 88888.00 2007-10-19 14:03:50.625 292 12508.02 24.77 55227.47 88888.00 2007-10-19 14:03:50.750 292 12508.05 24.77 55227.45 88888.00 2007-10-19 14:03:50.875 292 12508.05 24.77 55227.47 88888.00 2007-10-19 14:03:51.000 292 12508.00 24.80 55227.50 88888.00 2007-10-19 14:03:51.125 292 12508.02 24.80 55227.50 88888.00 2007-10-19 14:03:51.250 292 12508.08 24.77 55227.57 88888.00 2007-10-19 14:03:51.375 292 12508.10 24.75 55227.55 88888.00 2007-10-19 14:03:51.500 292 12508.02 24.75 55227.57 88888.00 2007-10-19 14:03:51.625 292 12508.05 24.77 55227.60 88888.00 2007-10-19 14:03:51.750 292 12508.08 24.77 55227.62 88888.00 2007-10-19 14:03:51.875 292 12508.12 24.80 55227.65 88888.00 2007-10-19 14:03:52.000 292 12508.15 24.80 55227.65 88888.00 2007-10-19 14:03:52.125 292 12508.15 24.80 55227.70 88888.00 2007-10-19 14:03:52.250 292 12508.12 24.80 55227.72 88888.00 2007-10-19 14:03:52.375 292 12508.12 24.80 55227.72 88888.00 2007-10-19 14:03:52.500 292 12508.12 24.80 55227.72 88888.00 2007-10-19 14:03:52.625 292 12508.10 24.82 55227.70 88888.00 2007-10-19 14:03:52.750 292 12508.12 24.82 55227.72 88888.00 2007-10-19 14:03:52.875 292 12508.17 24.85 55227.78 88888.00 2007-10-19 14:03:53.000 292 12508.20 24.85 55227.78 88888.00 2007-10-19 14:03:53.125 292 12508.10 24.88 55227.80 88888.00 2007-10-19 14:03:53.250 292 12508.10 24.93 55227.80 88888.00 2007-10-19 14:03:53.375 292 12508.10 24.93 55227.82 88888.00 2007-10-19 14:03:53.500 292 12508.10 24.93 55227.82 88888.00 2007-10-19 14:03:53.625 292 12508.10 24.93 55227.80 88888.00 2007-10-19 14:03:53.750 292 12508.12 24.93 55227.85 88888.00 2007-10-19 14:03:53.875 292 12508.12 24.95 55227.90 88888.00 2007-10-19 14:03:54.000 292 12508.12 24.95 55227.93 88888.00 2007-10-19 14:03:54.125 292 12508.08 24.98 55227.97 88888.00 2007-10-19 14:03:54.250 292 12508.10 25.00 55227.97 88888.00 2007-10-19 14:03:54.375 292 12508.15 25.00 55227.95 88888.00 2007-10-19 14:03:54.500 292 12508.15 25.05 55227.97 88888.00 2007-10-19 14:03:54.625 292 12508.15 25.07 55227.97 88888.00 2007-10-19 14:03:54.750 292 12508.15 25.10 55228.00 88888.00 2007-10-19 14:03:54.875 292 12508.12 25.10 55228.05 88888.00 2007-10-19 14:03:55.000 292 12508.20 25.07 55228.07 88888.00 2007-10-19 14:03:55.125 292 12508.17 25.12 55228.07 88888.00 2007-10-19 14:03:55.250 292 12508.15 25.10 55228.07 88888.00 2007-10-19 14:03:55.375 292 12508.15 25.10 55228.07 88888.00 2007-10-19 14:03:55.500 292 12508.17 25.10 55228.10 88888.00 2007-10-19 14:03:55.625 292 12508.20 25.12 55228.12 88888.00 2007-10-19 14:03:55.750 292 12508.20 25.12 55228.15 88888.00 2007-10-19 14:03:55.875 292 12508.15 25.15 55228.15 88888.00 2007-10-19 14:03:56.000 292 12508.12 25.15 55228.18 88888.00 2007-10-19 14:03:56.125 292 12508.15 25.15 55228.20 88888.00 2007-10-19 14:03:56.250 292 12508.12 25.12 55228.25 88888.00 2007-10-19 14:03:56.375 292 12508.10 25.12 55228.22 88888.00 2007-10-19 14:03:56.500 292 12508.10 25.15 55228.25 88888.00 2007-10-19 14:03:56.625 292 12508.12 25.15 55228.28 88888.00 2007-10-19 14:03:56.750 292 12508.12 25.20 55228.30 88888.00 2007-10-19 14:03:56.875 292 12508.08 25.18 55228.30 88888.00 2007-10-19 14:03:57.000 292 12508.05 25.18 55228.30 88888.00 2007-10-19 14:03:57.125 292 12508.08 25.15 55228.30 88888.00 2007-10-19 14:03:57.250 292 12508.10 25.15 55228.35 88888.00 2007-10-19 14:03:57.375 292 12508.12 25.18 55228.40 88888.00 2007-10-19 14:03:57.500 292 12508.10 25.18 55228.43 88888.00 2007-10-19 14:03:57.625 292 12508.12 25.18 55228.40 88888.00 2007-10-19 14:03:57.750 292 12508.15 25.18 55228.40 88888.00 2007-10-19 14:03:57.875 292 12508.12 25.20 55228.45 88888.00 2007-10-19 14:03:58.000 292 12508.20 25.25 55228.43 88888.00 2007-10-19 14:03:58.125 292 12508.23 25.23 55228.45 88888.00 2007-10-19 14:03:58.250 292 12508.15 25.23 55228.47 88888.00 2007-10-19 14:03:58.375 292 12508.17 25.25 55228.47 88888.00 2007-10-19 14:03:58.500 292 12508.20 25.27 55228.50 88888.00 2007-10-19 14:03:58.625 292 12508.20 25.27 55228.50 88888.00 2007-10-19 14:03:58.750 292 12508.15 25.25 55228.53 88888.00 2007-10-19 14:03:58.875 292 12508.12 25.27 55228.53 88888.00 2007-10-19 14:03:59.000 292 12508.12 25.32 55228.55 88888.00 2007-10-19 14:03:59.125 292 12508.20 25.30 55228.57 88888.00 2007-10-19 14:03:59.250 292 12508.20 25.27 55228.62 88888.00 2007-10-19 14:03:59.375 292 12508.25 25.30 55228.68 88888.00 2007-10-19 14:03:59.500 292 12508.25 25.32 55228.68 88888.00 2007-10-19 14:03:59.625 292 12508.20 25.32 55228.70 88888.00 2007-10-19 14:03:59.750 292 12508.20 25.32 55228.72 88888.00 2007-10-19 14:03:59.875 292 12508.25 25.32 55228.72 88888.00 2007-10-19 14:04:00.000 292 12508.27 25.32 55228.72 88888.00 2007-10-19 14:04:00.125 292 12508.30 25.38 55228.75 88888.00 2007-10-19 14:04:00.250 292 12508.33 25.40 55228.72 88888.00 2007-10-19 14:04:00.375 292 12508.33 25.38 55228.70 88888.00 2007-10-19 14:04:00.500 292 12508.35 25.35 55228.72 88888.00 2007-10-19 14:04:00.625 292 12508.38 25.35 55228.75 88888.00 2007-10-19 14:04:00.750 292 12508.45 25.38 55228.78 88888.00 2007-10-19 14:04:00.875 292 12508.45 25.35 55228.82 88888.00 2007-10-19 14:04:01.000 292 12508.40 25.38 55228.82 88888.00 2007-10-19 14:04:01.125 292 12508.33 25.38 55228.82 88888.00 2007-10-19 14:04:01.250 292 12508.40 25.35 55228.82 88888.00 2007-10-19 14:04:01.375 292 12508.42 25.38 55228.82 88888.00 2007-10-19 14:04:01.500 292 12508.40 25.35 55228.88 88888.00 2007-10-19 14:04:01.625 292 12508.38 25.35 55228.90 88888.00 2007-10-19 14:04:01.750 292 12508.35 25.40 55228.90 88888.00 2007-10-19 14:04:01.875 292 12508.42 25.40 55228.90 88888.00 2007-10-19 14:04:02.000 292 12508.48 25.38 55228.93 88888.00 2007-10-19 14:04:02.125 292 12508.50 25.38 55228.93 88888.00 2007-10-19 14:04:02.250 292 12508.55 25.43 55228.93 88888.00 2007-10-19 14:04:02.375 292 12508.58 25.45 55228.93 88888.00 2007-10-19 14:04:02.500 292 12508.55 25.48 55228.97 88888.00 2007-10-19 14:04:02.625 292 12508.55 25.45 55229.03 88888.00 2007-10-19 14:04:02.750 292 12508.62 25.48 55229.03 88888.00 2007-10-19 14:04:02.875 292 12508.62 25.48 55229.03 88888.00 2007-10-19 14:04:03.000 292 12508.65 25.50 55229.03 88888.00 2007-10-19 14:04:03.125 292 12508.60 25.50 55229.03 88888.00 2007-10-19 14:04:03.250 292 12508.58 25.52 55229.05 88888.00 2007-10-19 14:04:03.375 292 12508.65 25.55 55229.07 88888.00 2007-10-19 14:04:03.500 292 12508.73 25.52 55229.07 88888.00 2007-10-19 14:04:03.625 292 12508.77 25.52 55229.07 88888.00 2007-10-19 14:04:03.750 292 12508.80 25.55 55229.10 88888.00 2007-10-19 14:04:03.875 292 12508.75 25.57 55229.10 88888.00 2007-10-19 14:04:04.000 292 12508.73 25.57 55229.15 88888.00 2007-10-19 14:04:04.125 292 12508.75 25.57 55229.15 88888.00 2007-10-19 14:04:04.250 292 12508.80 25.57 55229.15 88888.00 2007-10-19 14:04:04.375 292 12508.85 25.57 55229.15 88888.00 2007-10-19 14:04:04.500 292 12508.85 25.57 55229.15 88888.00 2007-10-19 14:04:04.625 292 12508.90 25.60 55229.20 88888.00 2007-10-19 14:04:04.750 292 12508.90 25.57 55229.22 88888.00 2007-10-19 14:04:04.875 292 12508.90 25.57 55229.22 88888.00 2007-10-19 14:04:05.000 292 12508.98 25.60 55229.25 88888.00 2007-10-19 14:04:05.125 292 12508.95 25.62 55229.28 88888.00 2007-10-19 14:04:05.250 292 12508.90 25.60 55229.30 88888.00 2007-10-19 14:04:05.375 292 12508.95 25.62 55229.32 88888.00 2007-10-19 14:04:05.500 292 12508.98 25.65 55229.38 88888.00 2007-10-19 14:04:05.625 292 12508.95 25.65 55229.38 88888.00 2007-10-19 14:04:05.750 292 12508.90 25.62 55229.38 88888.00 2007-10-19 14:04:05.875 292 12508.92 25.65 55229.40 88888.00 2007-10-19 14:04:06.000 292 12508.92 25.65 55229.43 88888.00 2007-10-19 14:04:06.125 292 12508.92 25.68 55229.43 88888.00 2007-10-19 14:04:06.250 292 12508.98 25.68 55229.45 88888.00 2007-10-19 14:04:06.375 292 12509.05 25.65 55229.45 88888.00 2007-10-19 14:04:06.500 292 12509.10 25.62 55229.45 88888.00 2007-10-19 14:04:06.625 292 12509.12 25.65 55229.45 88888.00 2007-10-19 14:04:06.750 292 12509.15 25.65 55229.47 88888.00 2007-10-19 14:04:06.875 292 12509.17 25.68 55229.50 88888.00 2007-10-19 14:04:07.000 292 12509.20 25.68 55229.53 88888.00 2007-10-19 14:04:07.125 292 12509.20 25.68 55229.55 88888.00 2007-10-19 14:04:07.250 292 12509.20 25.70 55229.55 88888.00 2007-10-19 14:04:07.375 292 12509.30 25.73 55229.57 88888.00 2007-10-19 14:04:07.500 292 12509.40 25.73 55229.57 88888.00 2007-10-19 14:04:07.625 292 12509.40 25.73 55229.60 88888.00 2007-10-19 14:04:07.750 292 12509.38 25.77 55229.57 88888.00 2007-10-19 14:04:07.875 292 12509.35 25.77 55229.60 88888.00 2007-10-19 14:04:08.000 292 12509.38 25.77 55229.60 88888.00 2007-10-19 14:04:08.125 292 12509.38 25.80 55229.62 88888.00 2007-10-19 14:04:08.250 292 12509.33 25.82 55229.62 88888.00 2007-10-19 14:04:08.375 292 12509.33 25.88 55229.65 88888.00 2007-10-19 14:04:08.500 292 12509.33 25.88 55229.68 88888.00 2007-10-19 14:04:08.625 292 12509.35 25.90 55229.65 88888.00 2007-10-19 14:04:08.750 292 12509.38 25.93 55229.68 88888.00 2007-10-19 14:04:08.875 292 12509.40 25.95 55229.70 88888.00 2007-10-19 14:04:09.000 292 12509.42 25.95 55229.72 88888.00 2007-10-19 14:04:09.125 292 12509.42 25.95 55229.70 88888.00 2007-10-19 14:04:09.250 292 12509.40 25.98 55229.72 88888.00 2007-10-19 14:04:09.375 292 12509.40 26.02 55229.75 88888.00 2007-10-19 14:04:09.500 292 12509.45 26.07 55229.78 88888.00 2007-10-19 14:04:09.625 292 12509.45 26.07 55229.82 88888.00 2007-10-19 14:04:09.750 292 12509.45 26.07 55229.82 88888.00 2007-10-19 14:04:09.875 292 12509.42 26.10 55229.80 88888.00 2007-10-19 14:04:10.000 292 12509.40 26.10 55229.82 88888.00 2007-10-19 14:04:10.125 292 12509.40 26.15 55229.88 88888.00 2007-10-19 14:04:10.250 292 12509.42 26.18 55229.90 88888.00 2007-10-19 14:04:10.375 292 12509.48 26.18 55229.90 88888.00 2007-10-19 14:04:10.500 292 12509.48 26.20 55229.93 88888.00 2007-10-19 14:04:10.625 292 12509.52 26.20 55229.93 88888.00 2007-10-19 14:04:10.750 292 12509.52 26.20 55229.93 88888.00 2007-10-19 14:04:10.875 292 12509.52 26.23 55229.95 88888.00 2007-10-19 14:04:11.000 292 12509.45 26.27 55229.95 88888.00 2007-10-19 14:04:11.125 292 12509.48 26.32 55230.00 88888.00 2007-10-19 14:04:11.250 292 12509.48 26.32 55230.00 88888.00 2007-10-19 14:04:11.375 292 12509.48 26.32 55230.00 88888.00 2007-10-19 14:04:11.500 292 12509.50 26.35 55230.00 88888.00 2007-10-19 14:04:11.625 292 12509.52 26.38 55230.03 88888.00 2007-10-19 14:04:11.750 292 12509.52 26.38 55230.05 88888.00 2007-10-19 14:04:11.875 292 12509.52 26.38 55230.05 88888.00 2007-10-19 14:04:12.000 292 12509.60 26.38 55230.03 88888.00 2007-10-19 14:04:12.125 292 12509.62 26.40 55230.03 88888.00 2007-10-19 14:04:12.250 292 12509.62 26.45 55230.05 88888.00 2007-10-19 14:04:12.375 292 12509.60 26.45 55230.07 88888.00 2007-10-19 14:04:12.500 292 12509.55 26.45 55230.07 88888.00 2007-10-19 14:04:12.625 292 12509.65 26.45 55230.10 88888.00 2007-10-19 14:04:12.750 292 12509.70 26.48 55230.15 88888.00 2007-10-19 14:04:12.875 292 12509.65 26.52 55230.15 88888.00 2007-10-19 14:04:13.000 292 12509.65 26.55 55230.15 88888.00 2007-10-19 14:04:13.125 292 12509.67 26.55 55230.18 88888.00 2007-10-19 14:04:13.250 292 12509.65 26.55 55230.20 88888.00 2007-10-19 14:04:13.375 292 12509.65 26.57 55230.22 88888.00 2007-10-19 14:04:13.500 292 12509.70 26.57 55230.22 88888.00 2007-10-19 14:04:13.625 292 12509.73 26.65 55230.22 88888.00 2007-10-19 14:04:13.750 292 12509.73 26.65 55230.22 88888.00 2007-10-19 14:04:13.875 292 12509.70 26.68 55230.28 88888.00 2007-10-19 14:04:14.000 292 12509.70 26.70 55230.28 88888.00 2007-10-19 14:04:14.125 292 12509.67 26.70 55230.32 88888.00 2007-10-19 14:04:14.250 292 12509.67 26.75 55230.32 88888.00 2007-10-19 14:04:14.375 292 12509.75 26.77 55230.35 88888.00 2007-10-19 14:04:14.500 292 12509.73 26.80 55230.35 88888.00 2007-10-19 14:04:14.625 292 12509.62 26.80 55230.38 88888.00 2007-10-19 14:04:14.750 292 12509.60 26.80 55230.38 88888.00 2007-10-19 14:04:14.875 292 12509.65 26.82 55230.38 88888.00 2007-10-19 14:04:15.000 292 12509.65 26.82 55230.40 88888.00 2007-10-19 14:04:15.125 292 12509.67 26.85 55230.38 88888.00 2007-10-19 14:04:15.250 292 12509.62 26.82 55230.40 88888.00 2007-10-19 14:04:15.375 292 12509.58 26.85 55230.43 88888.00 2007-10-19 14:04:15.500 292 12509.55 26.88 55230.47 88888.00 2007-10-19 14:04:15.625 292 12509.65 26.90 55230.47 88888.00 2007-10-19 14:04:15.750 292 12509.73 26.93 55230.47 88888.00 2007-10-19 14:04:15.875 292 12509.73 26.93 55230.45 88888.00 2007-10-19 14:04:16.000 292 12509.70 26.95 55230.45 88888.00 2007-10-19 14:04:16.125 292 12509.73 26.95 55230.47 88888.00 2007-10-19 14:04:16.250 292 12509.75 26.98 55230.53 88888.00 2007-10-19 14:04:16.375 292 12509.67 27.00 55230.53 88888.00 2007-10-19 14:04:16.500 292 12509.62 27.00 55230.55 88888.00 2007-10-19 14:04:16.625 292 12509.67 27.00 55230.55 88888.00 2007-10-19 14:04:16.750 292 12509.75 27.02 55230.57 88888.00 2007-10-19 14:04:16.875 292 12509.73 27.00 55230.60 88888.00 2007-10-19 14:04:17.000 292 12509.73 27.02 55230.55 88888.00 2007-10-19 14:04:17.125 292 12509.73 27.05 55230.57 88888.00 2007-10-19 14:04:17.250 292 12509.73 27.07 55230.62 88888.00 2007-10-19 14:04:17.375 292 12509.77 27.07 55230.62 88888.00 2007-10-19 14:04:17.500 292 12509.75 27.10 55230.65 88888.00 2007-10-19 14:04:17.625 292 12509.73 27.12 55230.68 88888.00 2007-10-19 14:04:17.750 292 12509.70 27.15 55230.70 88888.00 2007-10-19 14:04:17.875 292 12509.73 27.18 55230.72 88888.00 2007-10-19 14:04:18.000 292 12509.73 27.15 55230.70 88888.00 2007-10-19 14:04:18.125 292 12509.77 27.18 55230.78 88888.00 2007-10-19 14:04:18.250 292 12509.77 27.20 55230.78 88888.00 2007-10-19 14:04:18.375 292 12509.77 27.20 55230.78 88888.00 2007-10-19 14:04:18.500 292 12509.80 27.23 55230.80 88888.00 2007-10-19 14:04:18.625 292 12509.83 27.23 55230.82 88888.00 2007-10-19 14:04:18.750 292 12509.90 27.23 55230.80 88888.00 2007-10-19 14:04:18.875 292 12509.90 27.27 55230.82 88888.00 2007-10-19 14:04:19.000 292 12509.92 27.30 55230.82 88888.00 2007-10-19 14:04:19.125 292 12509.88 27.30 55230.88 88888.00 2007-10-19 14:04:19.250 292 12509.85 27.32 55230.88 88888.00 2007-10-19 14:04:19.375 292 12509.85 27.35 55230.90 88888.00 2007-10-19 14:04:19.500 292 12509.85 27.38 55230.90 88888.00 2007-10-19 14:04:19.625 292 12509.88 27.38 55230.90 88888.00 2007-10-19 14:04:19.750 292 12509.90 27.38 55230.93 88888.00 2007-10-19 14:04:19.875 292 12510.00 27.40 55230.97 88888.00 2007-10-19 14:04:20.000 292 12509.98 27.40 55230.95 88888.00 2007-10-19 14:04:20.125 292 12510.02 27.43 55230.95 88888.00 2007-10-19 14:04:20.250 292 12509.92 27.45 55230.95 88888.00 2007-10-19 14:04:20.375 292 12509.90 27.48 55230.97 88888.00 2007-10-19 14:04:20.500 292 12510.00 27.45 55231.00 88888.00 2007-10-19 14:04:20.625 292 12510.08 27.48 55231.03 88888.00 2007-10-19 14:04:20.750 292 12510.08 27.48 55231.03 88888.00 2007-10-19 14:04:20.875 292 12510.05 27.48 55231.03 88888.00 2007-10-19 14:04:21.000 292 12510.08 27.48 55231.05 88888.00 2007-10-19 14:04:21.125 292 12510.05 27.52 55231.07 88888.00 2007-10-19 14:04:21.250 292 12510.02 27.50 55231.07 88888.00 2007-10-19 14:04:21.375 292 12510.05 27.52 55231.07 88888.00 2007-10-19 14:04:21.500 292 12510.02 27.55 55231.10 88888.00 2007-10-19 14:04:21.625 292 12510.02 27.55 55231.10 88888.00 2007-10-19 14:04:21.750 292 12510.00 27.55 55231.12 88888.00 2007-10-19 14:04:21.875 292 12510.02 27.55 55231.15 88888.00 2007-10-19 14:04:22.000 292 12510.08 27.55 55231.18 88888.00 2007-10-19 14:04:22.125 292 12510.12 27.52 55231.20 88888.00 2007-10-19 14:04:22.250 292 12510.05 27.52 55231.25 88888.00 2007-10-19 14:04:22.375 292 12510.02 27.55 55231.25 88888.00 2007-10-19 14:04:22.500 292 12509.98 27.55 55231.22 88888.00 2007-10-19 14:04:22.625 292 12509.95 27.55 55231.22 88888.00 2007-10-19 14:04:22.750 292 12510.00 27.55 55231.25 88888.00 2007-10-19 14:04:22.875 292 12510.08 27.57 55231.28 88888.00 2007-10-19 14:04:23.000 292 12510.08 27.55 55231.28 88888.00 2007-10-19 14:04:23.125 292 12510.08 27.57 55231.28 88888.00 2007-10-19 14:04:23.250 292 12510.10 27.57 55231.28 88888.00 2007-10-19 14:04:23.375 292 12510.12 27.57 55231.30 88888.00 2007-10-19 14:04:23.500 292 12510.12 27.57 55231.32 88888.00 2007-10-19 14:04:23.625 292 12510.12 27.60 55231.32 88888.00 2007-10-19 14:04:23.750 292 12510.15 27.60 55231.35 88888.00 2007-10-19 14:04:23.875 292 12510.17 27.60 55231.38 88888.00 2007-10-19 14:04:24.000 292 12510.23 27.60 55231.38 88888.00 2007-10-19 14:04:24.125 292 12510.20 27.62 55231.40 88888.00 2007-10-19 14:04:24.250 292 12510.10 27.65 55231.40 88888.00 2007-10-19 14:04:24.375 292 12510.08 27.62 55231.43 88888.00 2007-10-19 14:04:24.500 292 12510.08 27.62 55231.47 88888.00 2007-10-19 14:04:24.625 292 12510.08 27.62 55231.47 88888.00 2007-10-19 14:04:24.750 292 12510.10 27.60 55231.47 88888.00 2007-10-19 14:04:24.875 292 12510.10 27.60 55231.50 88888.00 2007-10-19 14:04:25.000 292 12510.05 27.57 55231.50 88888.00 2007-10-19 14:04:25.125 292 12510.05 27.62 55231.57 88888.00 2007-10-19 14:04:25.250 292 12510.02 27.60 55231.60 88888.00 2007-10-19 14:04:25.375 292 12510.05 27.62 55231.60 88888.00 2007-10-19 14:04:25.500 292 12510.05 27.62 55231.62 88888.00 2007-10-19 14:04:25.625 292 12510.08 27.62 55231.62 88888.00 2007-10-19 14:04:25.750 292 12510.02 27.65 55231.65 88888.00 2007-10-19 14:04:25.875 292 12510.00 27.62 55231.70 88888.00 2007-10-19 14:04:26.000 292 12510.00 27.62 55231.72 88888.00 2007-10-19 14:04:26.125 292 12510.02 27.65 55231.72 88888.00 2007-10-19 14:04:26.250 292 12510.00 27.60 55231.75 88888.00 2007-10-19 14:04:26.375 292 12509.98 27.62 55231.75 88888.00 2007-10-19 14:04:26.500 292 12509.98 27.60 55231.78 88888.00 2007-10-19 14:04:26.625 292 12509.92 27.57 55231.78 88888.00 2007-10-19 14:04:26.750 292 12509.95 27.57 55231.80 88888.00 2007-10-19 14:04:26.875 292 12510.05 27.57 55231.80 88888.00 2007-10-19 14:04:27.000 292 12510.12 27.57 55231.80 88888.00 2007-10-19 14:04:27.125 292 12510.08 27.57 55231.82 88888.00 2007-10-19 14:04:27.250 292 12510.02 27.55 55231.85 88888.00 2007-10-19 14:04:27.375 292 12510.05 27.55 55231.85 88888.00 2007-10-19 14:04:27.500 292 12510.08 27.55 55231.85 88888.00 2007-10-19 14:04:27.625 292 12510.08 27.57 55231.90 88888.00 2007-10-19 14:04:27.750 292 12510.05 27.60 55231.95 88888.00 2007-10-19 14:04:27.875 292 12510.05 27.60 55231.97 88888.00 2007-10-19 14:04:28.000 292 12510.12 27.57 55231.97 88888.00 2007-10-19 14:04:28.125 292 12510.15 27.57 55232.00 88888.00 2007-10-19 14:04:28.250 292 12510.08 27.60 55232.00 88888.00 2007-10-19 14:04:28.375 292 12510.08 27.62 55232.03 88888.00 2007-10-19 14:04:28.500 292 12510.12 27.62 55232.03 88888.00 2007-10-19 14:04:28.625 292 12510.23 27.60 55232.03 88888.00 2007-10-19 14:04:28.750 292 12510.25 27.60 55232.03 88888.00 2007-10-19 14:04:28.875 292 12510.23 27.62 55232.05 88888.00 2007-10-19 14:04:29.000 292 12510.20 27.62 55232.07 88888.00 2007-10-19 14:04:29.125 292 12510.23 27.62 55232.07 88888.00 2007-10-19 14:04:29.250 292 12510.23 27.62 55232.07 88888.00 2007-10-19 14:04:29.375 292 12510.23 27.62 55232.10 88888.00 2007-10-19 14:04:29.500 292 12510.23 27.62 55232.10 88888.00 2007-10-19 14:04:29.625 292 12510.20 27.60 55232.12 88888.00 2007-10-19 14:04:29.750 292 12510.23 27.62 55232.18 88888.00 2007-10-19 14:04:29.875 292 12510.25 27.62 55232.18 88888.00 2007-10-19 14:04:30.000 292 12510.25 27.65 55232.18 88888.00 2007-10-19 14:04:30.125 292 12510.23 27.65 55232.22 88888.00 2007-10-19 14:04:30.250 292 12510.20 27.65 55232.25 88888.00 2007-10-19 14:04:30.375 292 12510.15 27.68 55232.22 88888.00 2007-10-19 14:04:30.500 292 12510.17 27.68 55232.25 88888.00 2007-10-19 14:04:30.625 292 12510.25 27.68 55232.28 88888.00 2007-10-19 14:04:30.750 292 12510.30 27.70 55232.30 88888.00 2007-10-19 14:04:30.875 292 12510.27 27.70 55232.32 88888.00 2007-10-19 14:04:31.000 292 12510.20 27.68 55232.32 88888.00 2007-10-19 14:04:31.125 292 12510.25 27.70 55232.38 88888.00 2007-10-19 14:04:31.250 292 12510.27 27.70 55232.43 88888.00 2007-10-19 14:04:31.375 292 12510.35 27.70 55232.40 88888.00 2007-10-19 14:04:31.500 292 12510.35 27.73 55232.43 88888.00 2007-10-19 14:04:31.625 292 12510.35 27.73 55232.45 88888.00 2007-10-19 14:04:31.750 292 12510.30 27.73 55232.45 88888.00 2007-10-19 14:04:31.875 292 12510.33 27.70 55232.45 88888.00 2007-10-19 14:04:32.000 292 12510.33 27.73 55232.45 88888.00 2007-10-19 14:04:32.125 292 12510.35 27.73 55232.45 88888.00 2007-10-19 14:04:32.250 292 12510.40 27.70 55232.47 88888.00 2007-10-19 14:04:32.375 292 12510.42 27.75 55232.50 88888.00 2007-10-19 14:04:32.500 292 12510.40 27.77 55232.53 88888.00 2007-10-19 14:04:32.625 292 12510.40 27.77 55232.55 88888.00 2007-10-19 14:04:32.750 292 12510.45 27.80 55232.57 88888.00 2007-10-19 14:04:32.875 292 12510.45 27.80 55232.60 88888.00 2007-10-19 14:04:33.000 292 12510.42 27.80 55232.60 88888.00 2007-10-19 14:04:33.125 292 12510.42 27.77 55232.62 88888.00 2007-10-19 14:04:33.250 292 12510.48 27.80 55232.62 88888.00 2007-10-19 14:04:33.375 292 12510.55 27.82 55232.62 88888.00 2007-10-19 14:04:33.500 292 12510.52 27.80 55232.62 88888.00 2007-10-19 14:04:33.625 292 12510.50 27.80 55232.62 88888.00 2007-10-19 14:04:33.750 292 12510.52 27.82 55232.65 88888.00 2007-10-19 14:04:33.875 292 12510.55 27.82 55232.68 88888.00 2007-10-19 14:04:34.000 292 12510.60 27.82 55232.68 88888.00 2007-10-19 14:04:34.125 292 12510.62 27.85 55232.70 88888.00 2007-10-19 14:04:34.250 292 12510.60 27.88 55232.70 88888.00 2007-10-19 14:04:34.375 292 12510.58 27.93 55232.75 88888.00 2007-10-19 14:04:34.500 292 12510.60 27.90 55232.78 88888.00 2007-10-19 14:04:34.625 292 12510.62 27.93 55232.78 88888.00 2007-10-19 14:04:34.750 292 12510.62 27.93 55232.78 88888.00 2007-10-19 14:04:34.875 292 12510.65 27.93 55232.75 88888.00 2007-10-19 14:04:35.000 292 12510.67 27.93 55232.78 88888.00 2007-10-19 14:04:35.125 292 12510.73 27.95 55232.78 88888.00 2007-10-19 14:04:35.250 292 12510.77 27.95 55232.82 88888.00 2007-10-19 14:04:35.375 292 12510.80 27.98 55232.82 88888.00 2007-10-19 14:04:35.500 292 12510.77 27.98 55232.88 88888.00 2007-10-19 14:04:35.625 292 12510.83 28.00 55232.88 88888.00 2007-10-19 14:04:35.750 292 12510.80 28.02 55232.88 88888.00 2007-10-19 14:04:35.875 292 12510.77 28.00 55232.88 88888.00 2007-10-19 14:04:36.000 292 12510.83 28.02 55232.88 88888.00 2007-10-19 14:04:36.125 292 12510.85 28.07 55232.90 88888.00 2007-10-19 14:04:36.250 292 12510.90 28.07 55232.93 88888.00 2007-10-19 14:04:36.375 292 12510.90 28.10 55232.90 88888.00 2007-10-19 14:04:36.500 292 12510.85 28.12 55232.93 88888.00 2007-10-19 14:04:36.625 292 12510.83 28.12 55232.95 88888.00 2007-10-19 14:04:36.750 292 12510.85 28.15 55232.97 88888.00 2007-10-19 14:04:36.875 292 12510.88 28.18 55233.03 88888.00 2007-10-19 14:04:37.000 292 12510.92 28.18 55233.03 88888.00 2007-10-19 14:04:37.125 292 12510.92 28.20 55233.05 88888.00 2007-10-19 14:04:37.250 292 12510.92 28.25 55233.12 88888.00 2007-10-19 14:04:37.375 292 12510.95 28.25 55233.12 88888.00 2007-10-19 14:04:37.500 292 12510.88 28.25 55233.12 88888.00 2007-10-19 14:04:37.625 292 12510.90 28.25 55233.10 88888.00 2007-10-19 14:04:37.750 292 12511.00 28.30 55233.10 88888.00 2007-10-19 14:04:37.875 292 12510.98 28.35 55233.15 88888.00 2007-10-19 14:04:38.000 292 12511.00 28.38 55233.18 88888.00 2007-10-19 14:04:38.125 292 12511.08 28.40 55233.20 88888.00 2007-10-19 14:04:38.250 292 12511.08 28.40 55233.22 88888.00 2007-10-19 14:04:38.375 292 12511.10 28.43 55233.20 88888.00 2007-10-19 14:04:38.500 292 12511.12 28.45 55233.20 88888.00 2007-10-19 14:04:38.625 292 12511.17 28.45 55233.20 88888.00 2007-10-19 14:04:38.750 292 12511.15 28.45 55233.20 88888.00 2007-10-19 14:04:38.875 292 12511.12 28.45 55233.20 88888.00 2007-10-19 14:04:39.000 292 12511.05 28.48 55233.20 88888.00 2007-10-19 14:04:39.125 292 12511.02 28.48 55233.22 88888.00 2007-10-19 14:04:39.250 292 12511.02 28.48 55233.25 88888.00 2007-10-19 14:04:39.375 292 12511.10 28.50 55233.28 88888.00 2007-10-19 14:04:39.500 292 12511.12 28.52 55233.30 88888.00 2007-10-19 14:04:39.625 292 12511.10 28.55 55233.32 88888.00 2007-10-19 14:04:39.750 292 12511.05 28.57 55233.35 88888.00 2007-10-19 14:04:39.875 292 12511.08 28.57 55233.35 88888.00 2007-10-19 14:04:40.000 292 12511.10 28.60 55233.35 88888.00 2007-10-19 14:04:40.125 292 12511.12 28.62 55233.38 88888.00 2007-10-19 14:04:40.250 292 12511.12 28.62 55233.43 88888.00 2007-10-19 14:04:40.375 292 12511.15 28.65 55233.45 88888.00 2007-10-19 14:04:40.500 292 12511.12 28.68 55233.47 88888.00 2007-10-19 14:04:40.625 292 12511.15 28.70 55233.47 88888.00 2007-10-19 14:04:40.750 292 12511.15 28.73 55233.47 88888.00 2007-10-19 14:04:40.875 292 12511.15 28.73 55233.47 88888.00 2007-10-19 14:04:41.000 292 12511.15 28.73 55233.47 88888.00 2007-10-19 14:04:41.125 292 12511.17 28.73 55233.50 88888.00 2007-10-19 14:04:41.250 292 12511.17 28.70 55233.53 88888.00 2007-10-19 14:04:41.375 292 12511.20 28.73 55233.55 88888.00 2007-10-19 14:04:41.500 292 12511.25 28.77 55233.57 88888.00 2007-10-19 14:04:41.625 292 12511.27 28.77 55233.60 88888.00 2007-10-19 14:04:41.750 292 12511.35 28.77 55233.60 88888.00 2007-10-19 14:04:41.875 292 12511.38 28.80 55233.62 88888.00 2007-10-19 14:04:42.000 292 12511.30 28.80 55233.62 88888.00 2007-10-19 14:04:42.125 292 12511.25 28.82 55233.65 88888.00 2007-10-19 14:04:42.250 292 12511.30 28.82 55233.68 88888.00 2007-10-19 14:04:42.375 292 12511.35 28.85 55233.68 88888.00 2007-10-19 14:04:42.500 292 12511.38 28.85 55233.65 88888.00 2007-10-19 14:04:42.625 292 12511.38 28.88 55233.70 88888.00 2007-10-19 14:04:42.750 292 12511.35 28.88 55233.72 88888.00 2007-10-19 14:04:42.875 292 12511.42 28.90 55233.72 88888.00 2007-10-19 14:04:43.000 292 12511.48 28.93 55233.70 88888.00 2007-10-19 14:04:43.125 292 12511.48 28.95 55233.72 88888.00 2007-10-19 14:04:43.250 292 12511.38 28.95 55233.75 88888.00 2007-10-19 14:04:43.375 292 12511.33 28.95 55233.75 88888.00 2007-10-19 14:04:43.500 292 12511.30 28.98 55233.78 88888.00 2007-10-19 14:04:43.625 292 12511.35 28.98 55233.78 88888.00 2007-10-19 14:04:43.750 292 12511.38 29.00 55233.82 88888.00 2007-10-19 14:04:43.875 292 12511.38 29.02 55233.82 88888.00 2007-10-19 14:04:44.000 292 12511.42 29.02 55233.82 88888.00 2007-10-19 14:04:44.125 292 12511.45 29.05 55233.85 88888.00 2007-10-19 14:04:44.250 292 12511.42 29.05 55233.90 88888.00 2007-10-19 14:04:44.375 292 12511.38 29.07 55233.90 88888.00 2007-10-19 14:04:44.500 292 12511.38 29.07 55233.90 88888.00 2007-10-19 14:04:44.625 292 12511.42 29.10 55233.90 88888.00 2007-10-19 14:04:44.750 292 12511.45 29.15 55233.93 88888.00 2007-10-19 14:04:44.875 292 12511.45 29.18 55233.97 88888.00 2007-10-19 14:04:45.000 292 12511.45 29.18 55233.97 88888.00 2007-10-19 14:04:45.125 292 12511.50 29.18 55234.00 88888.00 2007-10-19 14:04:45.250 292 12511.55 29.23 55234.03 88888.00 2007-10-19 14:04:45.375 292 12511.62 29.25 55234.00 88888.00 2007-10-19 14:04:45.500 292 12511.65 29.27 55234.03 88888.00 2007-10-19 14:04:45.625 292 12511.67 29.27 55234.03 88888.00 2007-10-19 14:04:45.750 292 12511.70 29.30 55234.03 88888.00 2007-10-19 14:04:45.875 292 12511.67 29.30 55234.00 88888.00 2007-10-19 14:04:46.000 292 12511.65 29.35 55234.05 88888.00 2007-10-19 14:04:46.125 292 12511.77 29.38 55234.10 88888.00 2007-10-19 14:04:46.250 292 12511.77 29.38 55234.15 88888.00 2007-10-19 14:04:46.375 292 12511.80 29.40 55234.15 88888.00 2007-10-19 14:04:46.500 292 12511.75 29.43 55234.18 88888.00 2007-10-19 14:04:46.625 292 12511.73 29.45 55234.18 88888.00 2007-10-19 14:04:46.750 292 12511.70 29.48 55234.20 88888.00 2007-10-19 14:04:46.875 292 12511.67 29.52 55234.22 88888.00 2007-10-19 14:04:47.000 292 12511.62 29.52 55234.22 88888.00 2007-10-19 14:04:47.125 292 12511.70 29.52 55234.22 88888.00 2007-10-19 14:04:47.250 292 12511.77 29.55 55234.25 88888.00 2007-10-19 14:04:47.375 292 12511.83 29.55 55234.30 88888.00 2007-10-19 14:04:47.500 292 12511.90 29.60 55234.30 88888.00 2007-10-19 14:04:47.625 292 12511.92 29.62 55234.30 88888.00 2007-10-19 14:04:47.750 292 12511.83 29.62 55234.30 88888.00 2007-10-19 14:04:47.875 292 12511.80 29.65 55234.35 88888.00 2007-10-19 14:04:48.000 292 12511.75 29.68 55234.38 88888.00 2007-10-19 14:04:48.125 292 12511.67 29.68 55234.38 88888.00 2007-10-19 14:04:48.250 292 12511.70 29.70 55234.38 88888.00 2007-10-19 14:04:48.375 292 12511.70 29.73 55234.38 88888.00 2007-10-19 14:04:48.500 292 12511.75 29.73 55234.38 88888.00 2007-10-19 14:04:48.625 292 12511.88 29.80 55234.43 88888.00 2007-10-19 14:04:48.750 292 12511.90 29.80 55234.45 88888.00 2007-10-19 14:04:48.875 292 12511.85 29.80 55234.47 88888.00 2007-10-19 14:04:49.000 292 12511.88 29.85 55234.47 88888.00 2007-10-19 14:04:49.125 292 12511.90 29.88 55234.47 88888.00 2007-10-19 14:04:49.250 292 12511.83 29.90 55234.45 88888.00 2007-10-19 14:04:49.375 292 12511.83 29.90 55234.45 88888.00 2007-10-19 14:04:49.500 292 12511.83 29.90 55234.47 88888.00 2007-10-19 14:04:49.625 292 12511.85 29.95 55234.53 88888.00 2007-10-19 14:04:49.750 292 12511.92 29.95 55234.53 88888.00 2007-10-19 14:04:49.875 292 12511.95 30.00 55234.55 88888.00 2007-10-19 14:04:50.000 292 12511.90 30.00 55234.55 88888.00 2007-10-19 14:04:50.125 292 12511.88 30.00 55234.55 88888.00 2007-10-19 14:04:50.250 292 12511.88 30.00 55234.57 88888.00 2007-10-19 14:04:50.375 292 12511.92 30.02 55234.65 88888.00 2007-10-19 14:04:50.500 292 12511.88 30.02 55234.65 88888.00 2007-10-19 14:04:50.625 292 12511.90 30.02 55234.68 88888.00 2007-10-19 14:04:50.750 292 12511.90 30.05 55234.68 88888.00 2007-10-19 14:04:50.875 292 12511.90 30.05 55234.68 88888.00 2007-10-19 14:04:51.000 292 12511.95 30.05 55234.65 88888.00 2007-10-19 14:04:51.125 292 12511.92 30.07 55234.68 88888.00 2007-10-19 14:04:51.250 292 12511.90 30.05 55234.70 88888.00 2007-10-19 14:04:51.375 292 12511.95 30.07 55234.70 88888.00 2007-10-19 14:04:51.500 292 12512.00 30.07 55234.72 88888.00 2007-10-19 14:04:51.625 292 12511.95 30.10 55234.75 88888.00 2007-10-19 14:04:51.750 292 12511.92 30.15 55234.78 88888.00 2007-10-19 14:04:51.875 292 12511.95 30.15 55234.80 88888.00 2007-10-19 14:04:52.000 292 12511.98 30.12 55234.80 88888.00 2007-10-19 14:04:52.125 292 12512.00 30.12 55234.82 88888.00 2007-10-19 14:04:52.250 292 12512.00 30.15 55234.85 88888.00 2007-10-19 14:04:52.375 292 12512.00 30.15 55234.88 88888.00 2007-10-19 14:04:52.500 292 12511.98 30.18 55234.88 88888.00 2007-10-19 14:04:52.625 292 12511.95 30.18 55234.90 88888.00 2007-10-19 14:04:52.750 292 12511.98 30.20 55234.95 88888.00 2007-10-19 14:04:52.875 292 12512.02 30.23 55235.00 88888.00 2007-10-19 14:04:53.000 292 12512.02 30.25 55235.00 88888.00 2007-10-19 14:04:53.125 292 12512.10 30.23 55235.05 88888.00 2007-10-19 14:04:53.250 292 12512.10 30.23 55235.05 88888.00 2007-10-19 14:04:53.375 292 12512.12 30.20 55235.03 88888.00 2007-10-19 14:04:53.500 292 12512.12 30.20 55235.00 88888.00 2007-10-19 14:04:53.625 292 12512.12 30.25 55235.03 88888.00 2007-10-19 14:04:53.750 292 12512.12 30.27 55235.05 88888.00 2007-10-19 14:04:53.875 292 12512.10 30.27 55235.07 88888.00 2007-10-19 14:04:54.000 292 12512.05 30.30 55235.10 88888.00 2007-10-19 14:04:54.125 292 12512.02 30.30 55235.12 88888.00 2007-10-19 14:04:54.250 292 12512.10 30.30 55235.15 88888.00 2007-10-19 14:04:54.375 292 12512.12 30.30 55235.18 88888.00 2007-10-19 14:04:54.500 292 12512.12 30.30 55235.20 88888.00 2007-10-19 14:04:54.625 292 12512.17 30.32 55235.20 88888.00 2007-10-19 14:04:54.750 292 12512.23 30.38 55235.20 88888.00 2007-10-19 14:04:54.875 292 12512.20 30.40 55235.25 88888.00 2007-10-19 14:04:55.000 292 12512.17 30.40 55235.25 88888.00 2007-10-19 14:04:55.125 292 12512.20 30.40 55235.25 88888.00 2007-10-19 14:04:55.250 292 12512.20 30.40 55235.28 88888.00 2007-10-19 14:04:55.375 292 12512.23 30.43 55235.30 88888.00 2007-10-19 14:04:55.500 292 12512.17 30.43 55235.32 88888.00 2007-10-19 14:04:55.625 292 12512.17 30.43 55235.32 88888.00 2007-10-19 14:04:55.750 292 12512.12 30.43 55235.35 88888.00 2007-10-19 14:04:55.875 292 12512.10 30.45 55235.40 88888.00 2007-10-19 14:04:56.000 292 12512.17 30.45 55235.40 88888.00 2007-10-19 14:04:56.125 292 12512.25 30.45 55235.45 88888.00 2007-10-19 14:04:56.250 292 12512.25 30.45 55235.45 88888.00 2007-10-19 14:04:56.375 292 12512.27 30.48 55235.45 88888.00 2007-10-19 14:04:56.500 292 12512.27 30.48 55235.47 88888.00 2007-10-19 14:04:56.625 292 12512.30 30.48 55235.47 88888.00 2007-10-19 14:04:56.750 292 12512.30 30.48 55235.50 88888.00 2007-10-19 14:04:56.875 292 12512.33 30.48 55235.53 88888.00 2007-10-19 14:04:57.000 292 12512.33 30.48 55235.55 88888.00 2007-10-19 14:04:57.125 292 12512.38 30.45 55235.57 88888.00 2007-10-19 14:04:57.250 292 12512.45 30.48 55235.57 88888.00 2007-10-19 14:04:57.375 292 12512.45 30.50 55235.60 88888.00 2007-10-19 14:04:57.500 292 12512.50 30.50 55235.60 88888.00 2007-10-19 14:04:57.625 292 12512.50 30.50 55235.62 88888.00 2007-10-19 14:04:57.750 292 12512.48 30.50 55235.62 88888.00 2007-10-19 14:04:57.875 292 12512.45 30.52 55235.65 88888.00 2007-10-19 14:04:58.000 292 12512.48 30.55 55235.68 88888.00 2007-10-19 14:04:58.125 292 12512.48 30.55 55235.68 88888.00 2007-10-19 14:04:58.250 292 12512.45 30.57 55235.70 88888.00 2007-10-19 14:04:58.375 292 12512.48 30.60 55235.70 88888.00 2007-10-19 14:04:58.500 292 12512.50 30.60 55235.70 88888.00 2007-10-19 14:04:58.625 292 12512.48 30.62 55235.72 88888.00 2007-10-19 14:04:58.750 292 12512.50 30.65 55235.72 88888.00 2007-10-19 14:04:58.875 292 12512.52 30.62 55235.75 88888.00 2007-10-19 14:04:59.000 292 12512.58 30.65 55235.78 88888.00 2007-10-19 14:04:59.125 292 12512.55 30.68 55235.85 88888.00 2007-10-19 14:04:59.250 292 12512.50 30.68 55235.90 88888.00 2007-10-19 14:04:59.375 292 12512.60 30.70 55235.90 88888.00 2007-10-19 14:04:59.500 292 12512.67 30.70 55235.90 88888.00 2007-10-19 14:04:59.625 292 12512.65 30.73 55235.93 88888.00 2007-10-19 14:04:59.750 292 12512.65 30.73 55235.95 88888.00 2007-10-19 14:04:59.875 292 12512.67 30.75 55235.95 88888.00 2007-10-19 14:05:00.000 292 12512.73 30.73 55235.95 88888.00 2007-10-19 14:05:00.125 292 12512.73 30.77 55236.00 88888.00 2007-10-19 14:05:00.250 292 12512.70 30.77 55236.00 88888.00 2007-10-19 14:05:00.375 292 12512.67 30.80 55236.00 88888.00 2007-10-19 14:05:00.500 292 12512.73 30.77 55236.03 88888.00 2007-10-19 14:05:00.625 292 12512.80 30.80 55236.05 88888.00 2007-10-19 14:05:00.750 292 12512.83 30.82 55236.07 88888.00 2007-10-19 14:05:00.875 292 12512.80 30.85 55236.10 88888.00 2007-10-19 14:05:01.000 292 12512.80 30.85 55236.12 88888.00 2007-10-19 14:05:01.125 292 12512.83 30.90 55236.15 88888.00 2007-10-19 14:05:01.250 292 12512.90 30.88 55236.18 88888.00 2007-10-19 14:05:01.375 292 12512.92 30.88 55236.18 88888.00 2007-10-19 14:05:01.500 292 12512.88 30.90 55236.18 88888.00 2007-10-19 14:05:01.625 292 12512.90 30.88 55236.22 88888.00 2007-10-19 14:05:01.750 292 12512.92 30.90 55236.22 88888.00 2007-10-19 14:05:01.875 292 12512.90 30.93 55236.25 88888.00 2007-10-19 14:05:02.000 292 12512.88 30.93 55236.22 88888.00 2007-10-19 14:05:02.125 292 12512.90 30.95 55236.25 88888.00 2007-10-19 14:05:02.250 292 12512.85 30.95 55236.28 88888.00 2007-10-19 14:05:02.375 292 12512.88 30.98 55236.28 88888.00 2007-10-19 14:05:02.500 292 12512.90 30.95 55236.30 88888.00 2007-10-19 14:05:02.625 292 12512.95 30.95 55236.30 88888.00 2007-10-19 14:05:02.750 292 12513.00 30.98 55236.35 88888.00 2007-10-19 14:05:02.875 292 12513.00 30.98 55236.40 88888.00 2007-10-19 14:05:03.000 292 12512.95 30.98 55236.40 88888.00 2007-10-19 14:05:03.125 292 12513.00 31.00 55236.45 88888.00 2007-10-19 14:05:03.250 292 12513.02 31.00 55236.47 88888.00 2007-10-19 14:05:03.375 292 12513.10 31.02 55236.47 88888.00 2007-10-19 14:05:03.500 292 12513.08 31.00 55236.47 88888.00 2007-10-19 14:05:03.625 292 12513.05 31.02 55236.50 88888.00 2007-10-19 14:05:03.750 292 12513.08 31.00 55236.53 88888.00 2007-10-19 14:05:03.875 292 12513.10 31.02 55236.55 88888.00 2007-10-19 14:05:04.000 292 12513.15 31.05 55236.55 88888.00 2007-10-19 14:05:04.125 292 12513.17 31.07 55236.53 88888.00 2007-10-19 14:05:04.250 292 12513.12 31.05 55236.57 88888.00 2007-10-19 14:05:04.375 292 12513.17 31.07 55236.62 88888.00 2007-10-19 14:05:04.500 292 12513.23 31.05 55236.65 88888.00 2007-10-19 14:05:04.625 292 12513.17 31.02 55236.68 88888.00 2007-10-19 14:05:04.750 292 12513.12 31.02 55236.70 88888.00 2007-10-19 14:05:04.875 292 12513.15 31.05 55236.72 88888.00 2007-10-19 14:05:05.000 292 12513.27 31.10 55236.72 88888.00 2007-10-19 14:05:05.125 292 12513.33 31.10 55236.72 88888.00 2007-10-19 14:05:05.250 292 12513.20 31.10 55236.80 88888.00 2007-10-19 14:05:05.375 292 12513.20 31.10 55236.82 88888.00 2007-10-19 14:05:05.500 292 12513.20 31.07 55236.85 88888.00 2007-10-19 14:05:05.625 292 12513.25 31.10 55236.82 88888.00 2007-10-19 14:05:05.750 292 12513.33 31.15 55236.85 88888.00 2007-10-19 14:05:05.875 292 12513.40 31.23 55236.93 88888.00 2007-10-19 14:05:06.000 292 12513.48 31.27 55236.93 88888.00 2007-10-19 14:05:06.125 292 12513.45 31.23 55236.93 88888.00 2007-10-19 14:05:06.250 292 12513.40 31.15 55236.93 88888.00 2007-10-19 14:05:06.375 292 12513.35 31.12 55236.93 88888.00 2007-10-19 14:05:06.500 292 12513.45 31.20 55237.00 88888.00 2007-10-19 14:05:06.625 292 12513.52 31.20 55237.03 88888.00 2007-10-19 14:05:06.750 292 12513.50 31.18 55237.03 88888.00 2007-10-19 14:05:06.875 292 12513.55 31.18 55237.05 88888.00 2007-10-19 14:05:07.000 292 12513.62 31.23 55237.07 88888.00 2007-10-19 14:05:07.125 292 12513.62 31.25 55237.12 88888.00 2007-10-19 14:05:07.250 292 12513.52 31.20 55237.07 88888.00 2007-10-19 14:05:07.375 292 12513.60 31.23 55237.10 88888.00 2007-10-19 14:05:07.500 292 12513.65 31.23 55237.10 88888.00 2007-10-19 14:05:07.625 292 12513.62 31.23 55237.12 88888.00 2007-10-19 14:05:07.750 292 12513.65 31.25 55237.18 88888.00 2007-10-19 14:05:07.875 292 12513.65 31.30 55237.20 88888.00 2007-10-19 14:05:08.000 292 12513.62 31.32 55237.25 88888.00 2007-10-19 14:05:08.125 292 12513.65 31.40 55237.28 88888.00 2007-10-19 14:05:08.250 292 12513.60 31.32 55237.28 88888.00 2007-10-19 14:05:08.375 292 12513.65 31.38 55237.28 88888.00 2007-10-19 14:05:08.500 292 12513.67 31.40 55237.30 88888.00 2007-10-19 14:05:08.625 292 12513.73 31.43 55237.32 88888.00 2007-10-19 14:05:08.750 292 12513.73 31.43 55237.35 88888.00 2007-10-19 14:05:08.875 292 12513.67 31.40 55237.35 88888.00 2007-10-19 14:05:09.000 292 12513.67 31.43 55237.38 88888.00 2007-10-19 14:05:09.125 292 12513.73 31.45 55237.43 88888.00 2007-10-19 14:05:09.250 292 12513.77 31.43 55237.45 88888.00 2007-10-19 14:05:09.375 292 12513.83 31.43 55237.45 88888.00 2007-10-19 14:05:09.500 292 12513.85 31.48 55237.47 88888.00 2007-10-19 14:05:09.625 292 12513.80 31.45 55237.50 88888.00 2007-10-19 14:05:09.750 292 12513.80 31.45 55237.53 88888.00 2007-10-19 14:05:09.875 292 12513.88 31.55 55237.55 88888.00 2007-10-19 14:05:10.000 292 12513.90 31.60 55237.55 88888.00 2007-10-19 14:05:10.125 292 12513.92 31.60 55237.62 88888.00 2007-10-19 14:05:10.250 292 12513.95 31.60 55237.65 88888.00 2007-10-19 14:05:10.375 292 12514.02 31.65 55237.65 88888.00 2007-10-19 14:05:10.500 292 12514.00 31.62 55237.65 88888.00 2007-10-19 14:05:10.625 292 12514.02 31.57 55237.62 88888.00 2007-10-19 14:05:10.750 292 12514.08 31.62 55237.68 88888.00 2007-10-19 14:05:10.875 292 12514.15 31.65 55237.70 88888.00 2007-10-19 14:05:11.000 292 12514.12 31.62 55237.70 88888.00 2007-10-19 14:05:11.125 292 12514.15 31.70 55237.78 88888.00 2007-10-19 14:05:11.250 292 12514.12 31.73 55237.80 88888.00 2007-10-19 14:05:11.375 292 12514.20 31.73 55237.82 88888.00 2007-10-19 14:05:11.500 292 12514.17 31.73 55237.80 88888.00 2007-10-19 14:05:11.625 292 12514.15 31.70 55237.82 88888.00 2007-10-19 14:05:11.750 292 12514.12 31.68 55237.80 88888.00 2007-10-19 14:05:11.875 292 12514.12 31.65 55237.78 88888.00 2007-10-19 14:05:12.000 292 12514.12 31.68 55237.82 88888.00 2007-10-19 14:05:12.125 292 12514.10 31.73 55237.85 88888.00 2007-10-19 14:05:12.250 292 12514.12 31.73 55237.93 88888.00 2007-10-19 14:05:12.375 292 12514.17 31.75 55237.95 88888.00 2007-10-19 14:05:12.500 292 12514.15 31.77 55237.95 88888.00 2007-10-19 14:05:12.625 292 12514.08 31.73 55237.90 88888.00 2007-10-19 14:05:12.750 292 12514.12 31.77 55237.97 88888.00 2007-10-19 14:05:12.875 292 12514.27 31.85 55238.00 88888.00 2007-10-19 14:05:13.000 292 12514.30 31.85 55238.00 88888.00 2007-10-19 14:05:13.125 292 12514.30 31.80 55238.05 88888.00 2007-10-19 14:05:13.250 292 12514.25 31.80 55238.07 88888.00 2007-10-19 14:05:13.375 292 12514.33 31.82 55238.10 88888.00 2007-10-19 14:05:13.500 292 12514.33 31.82 55238.10 88888.00 2007-10-19 14:05:13.625 292 12514.30 31.82 55238.10 88888.00 2007-10-19 14:05:13.750 292 12514.27 31.80 55238.07 88888.00 2007-10-19 14:05:13.875 292 12514.35 31.85 55238.15 88888.00 2007-10-19 14:05:14.000 292 12514.40 31.88 55238.18 88888.00 2007-10-19 14:05:14.125 292 12514.42 31.82 55238.18 88888.00 2007-10-19 14:05:14.250 292 12514.38 31.82 55238.20 88888.00 2007-10-19 14:05:14.375 292 12514.35 31.80 55238.22 88888.00 2007-10-19 14:05:14.500 292 12514.38 31.82 55238.25 88888.00 2007-10-19 14:05:14.625 292 12514.40 31.88 55238.30 88888.00 2007-10-19 14:05:14.750 292 12514.42 31.90 55238.30 88888.00 2007-10-19 14:05:14.875 292 12514.45 31.90 55238.30 88888.00 2007-10-19 14:05:15.000 292 12514.40 31.88 55238.30 88888.00 2007-10-19 14:05:15.125 292 12514.42 32.00 55238.38 88888.00 2007-10-19 14:05:15.250 292 12514.42 31.98 55238.40 88888.00 2007-10-19 14:05:15.375 292 12514.45 31.98 55238.40 88888.00 2007-10-19 14:05:15.500 292 12514.45 31.95 55238.43 88888.00 2007-10-19 14:05:15.625 292 12514.52 31.93 55238.40 88888.00 2007-10-19 14:05:15.750 292 12514.55 31.93 55238.43 88888.00 2007-10-19 14:05:15.875 292 12514.60 31.95 55238.45 88888.00 2007-10-19 14:05:16.000 292 12514.50 32.00 55238.47 88888.00 2007-10-19 14:05:16.125 292 12514.50 31.98 55238.50 88888.00 2007-10-19 14:05:16.250 292 12514.58 32.00 55238.53 88888.00 2007-10-19 14:05:16.375 292 12514.65 32.00 55238.55 88888.00 2007-10-19 14:05:16.500 292 12514.70 32.05 55238.55 88888.00 2007-10-19 14:05:16.625 292 12514.70 32.02 55238.57 88888.00 2007-10-19 14:05:16.750 292 12514.62 31.98 55238.60 88888.00 2007-10-19 14:05:16.875 292 12514.58 31.98 55238.62 88888.00 2007-10-19 14:05:17.000 292 12514.55 31.95 55238.62 88888.00 2007-10-19 14:05:17.125 292 12514.52 31.95 55238.68 88888.00 2007-10-19 14:05:17.250 292 12514.60 31.98 55238.70 88888.00 2007-10-19 14:05:17.375 292 12514.60 31.98 55238.68 88888.00 2007-10-19 14:05:17.500 292 12514.58 31.98 55238.70 88888.00 2007-10-19 14:05:17.625 292 12514.58 31.93 55238.72 88888.00 2007-10-19 14:05:17.750 292 12514.55 31.93 55238.75 88888.00 2007-10-19 14:05:17.875 292 12514.62 32.00 55238.78 88888.00 2007-10-19 14:05:18.000 292 12514.65 32.02 55238.78 88888.00 2007-10-19 14:05:18.125 292 12514.60 31.98 55238.80 88888.00 2007-10-19 14:05:18.250 292 12514.58 31.98 55238.85 88888.00 2007-10-19 14:05:18.375 292 12514.55 31.98 55238.88 88888.00 2007-10-19 14:05:18.500 292 12514.58 31.93 55238.88 88888.00 2007-10-19 14:05:18.625 292 12514.65 31.95 55238.90 88888.00 2007-10-19 14:05:18.750 292 12514.73 31.90 55238.90 88888.00 2007-10-19 14:05:18.875 292 12514.77 31.93 55238.88 88888.00 2007-10-19 14:05:19.000 292 12514.77 31.95 55238.90 88888.00 2007-10-19 14:05:19.125 292 12514.77 31.95 55238.95 88888.00 2007-10-19 14:05:19.250 292 12514.73 31.88 55238.95 88888.00 2007-10-19 14:05:19.375 292 12514.77 31.90 55239.00 88888.00 2007-10-19 14:05:19.500 292 12514.80 31.93 55239.03 88888.00 2007-10-19 14:05:19.625 292 12514.83 31.95 55239.07 88888.00 2007-10-19 14:05:19.750 292 12514.75 31.95 55239.07 88888.00 2007-10-19 14:05:19.875 292 12514.80 32.00 55239.10 88888.00 2007-10-19 14:05:20.000 292 12514.83 32.00 55239.10 88888.00 2007-10-19 14:05:20.125 292 12514.85 31.98 55239.12 88888.00 2007-10-19 14:05:20.250 292 12514.88 31.93 55239.12 88888.00 2007-10-19 14:05:20.375 292 12514.95 31.93 55239.15 88888.00 2007-10-19 14:05:20.500 292 12514.98 31.93 55239.18 88888.00 2007-10-19 14:05:20.625 292 12514.88 31.93 55239.20 88888.00 2007-10-19 14:05:20.750 292 12514.83 31.93 55239.22 88888.00 2007-10-19 14:05:20.875 292 12514.88 31.90 55239.22 88888.00 2007-10-19 14:05:21.000 292 12514.90 31.93 55239.28 88888.00 2007-10-19 14:05:21.125 292 12514.92 31.95 55239.32 88888.00 2007-10-19 14:05:21.250 292 12514.92 31.93 55239.35 88888.00 2007-10-19 14:05:21.375 292 12514.90 31.93 55239.35 88888.00 2007-10-19 14:05:21.500 292 12514.92 31.93 55239.35 88888.00 2007-10-19 14:05:21.625 292 12515.02 31.93 55239.38 88888.00 2007-10-19 14:05:21.750 292 12515.05 31.95 55239.38 88888.00 2007-10-19 14:05:21.875 292 12515.02 31.98 55239.38 88888.00 2007-10-19 14:05:22.000 292 12514.95 31.95 55239.43 88888.00 2007-10-19 14:05:22.125 292 12514.95 31.98 55239.43 88888.00 2007-10-19 14:05:22.250 292 12514.95 31.95 55239.43 88888.00 2007-10-19 14:05:22.375 292 12514.98 31.95 55239.43 88888.00 2007-10-19 14:05:22.500 292 12514.98 31.95 55239.47 88888.00 2007-10-19 14:05:22.625 292 12515.02 31.95 55239.53 88888.00 2007-10-19 14:05:22.750 292 12515.02 31.95 55239.53 88888.00 2007-10-19 14:05:22.875 292 12515.10 31.98 55239.57 88888.00 2007-10-19 14:05:23.000 292 12515.10 31.98 55239.55 88888.00 2007-10-19 14:05:23.125 292 12515.02 31.95 55239.60 88888.00 2007-10-19 14:05:23.250 292 12515.05 31.93 55239.60 88888.00 2007-10-19 14:05:23.375 292 12515.05 31.95 55239.60 88888.00 2007-10-19 14:05:23.500 292 12514.95 31.98 55239.62 88888.00 2007-10-19 14:05:23.625 292 12514.95 31.95 55239.65 88888.00 2007-10-19 14:05:23.750 292 12515.00 31.98 55239.70 88888.00 2007-10-19 14:05:23.875 292 12515.02 31.98 55239.72 88888.00 2007-10-19 14:05:24.000 292 12515.00 31.98 55239.72 88888.00 2007-10-19 14:05:24.125 292 12515.00 31.98 55239.75 88888.00 2007-10-19 14:05:24.250 292 12515.08 31.95 55239.78 88888.00 2007-10-19 14:05:24.375 292 12515.10 31.93 55239.78 88888.00 2007-10-19 14:05:24.500 292 12515.08 31.95 55239.78 88888.00 2007-10-19 14:05:24.625 292 12515.02 31.95 55239.80 88888.00 2007-10-19 14:05:24.750 292 12515.00 31.95 55239.80 88888.00 2007-10-19 14:05:24.875 292 12515.05 31.93 55239.82 88888.00 2007-10-19 14:05:25.000 292 12515.10 31.93 55239.85 88888.00 2007-10-19 14:05:25.125 292 12515.15 31.95 55239.85 88888.00 2007-10-19 14:05:25.250 292 12515.10 31.93 55239.88 88888.00 2007-10-19 14:05:25.375 292 12515.05 31.90 55239.90 88888.00 2007-10-19 14:05:25.500 292 12515.05 31.88 55239.93 88888.00 2007-10-19 14:05:25.625 292 12515.08 31.90 55239.95 88888.00 2007-10-19 14:05:25.750 292 12515.08 31.88 55240.00 88888.00 2007-10-19 14:05:25.875 292 12515.05 31.88 55240.00 88888.00 2007-10-19 14:05:26.000 292 12515.05 31.88 55240.00 88888.00 2007-10-19 14:05:26.125 292 12515.10 31.85 55240.03 88888.00 2007-10-19 14:05:26.250 292 12515.15 31.82 55240.03 88888.00 2007-10-19 14:05:26.375 292 12515.20 31.82 55240.05 88888.00 2007-10-19 14:05:26.500 292 12515.25 31.85 55240.05 88888.00 2007-10-19 14:05:26.625 292 12515.25 31.88 55240.07 88888.00 2007-10-19 14:05:26.750 292 12515.23 31.88 55240.07 88888.00 2007-10-19 14:05:26.875 292 12515.25 31.90 55240.07 88888.00 2007-10-19 14:05:27.000 292 12515.25 31.90 55240.12 88888.00 2007-10-19 14:05:27.125 292 12515.30 31.93 55240.15 88888.00 2007-10-19 14:05:27.250 292 12515.35 31.90 55240.12 88888.00 2007-10-19 14:05:27.375 292 12515.35 31.90 55240.12 88888.00 2007-10-19 14:05:27.500 292 12515.27 31.90 55240.15 88888.00 2007-10-19 14:05:27.625 292 12515.23 31.93 55240.20 88888.00 2007-10-19 14:05:27.750 292 12515.25 31.98 55240.22 88888.00 2007-10-19 14:05:27.875 292 12515.33 31.98 55240.25 88888.00 2007-10-19 14:05:28.000 292 12515.40 31.98 55240.25 88888.00 2007-10-19 14:05:28.125 292 12515.38 31.98 55240.25 88888.00 2007-10-19 14:05:28.250 292 12515.38 31.95 55240.28 88888.00 2007-10-19 14:05:28.375 292 12515.42 31.98 55240.32 88888.00 2007-10-19 14:05:28.500 292 12515.42 32.02 55240.32 88888.00 2007-10-19 14:05:28.625 292 12515.40 32.02 55240.32 88888.00 2007-10-19 14:05:28.750 292 12515.42 32.02 55240.35 88888.00 2007-10-19 14:05:28.875 292 12515.40 32.02 55240.38 88888.00 2007-10-19 14:05:29.000 292 12515.30 32.02 55240.40 88888.00 2007-10-19 14:05:29.125 292 12515.33 32.05 55240.43 88888.00 2007-10-19 14:05:29.250 292 12515.38 32.02 55240.45 88888.00 2007-10-19 14:05:29.375 292 12515.40 32.02 55240.43 88888.00 2007-10-19 14:05:29.500 292 12515.40 32.02 55240.43 88888.00 2007-10-19 14:05:29.625 292 12515.38 32.05 55240.45 88888.00 2007-10-19 14:05:29.750 292 12515.40 32.05 55240.47 88888.00 2007-10-19 14:05:29.875 292 12515.38 32.05 55240.50 88888.00 2007-10-19 14:05:30.000 292 12515.38 32.05 55240.50 88888.00 2007-10-19 14:05:30.125 292 12515.35 32.05 55240.50 88888.00 2007-10-19 14:05:30.250 292 12515.38 32.05 55240.55 88888.00 2007-10-19 14:05:30.375 292 12515.40 32.08 55240.57 88888.00 2007-10-19 14:05:30.500 292 12515.42 32.08 55240.57 88888.00 2007-10-19 14:05:30.625 292 12515.42 32.05 55240.57 88888.00 2007-10-19 14:05:30.750 292 12515.42 32.08 55240.57 88888.00 2007-10-19 14:05:30.875 292 12515.42 32.10 55240.60 88888.00 2007-10-19 14:05:31.000 292 12515.40 32.08 55240.62 88888.00 2007-10-19 14:05:31.125 292 12515.38 32.08 55240.65 88888.00 2007-10-19 14:05:31.250 292 12515.35 32.12 55240.68 88888.00 2007-10-19 14:05:31.375 292 12515.42 32.10 55240.70 88888.00 2007-10-19 14:05:31.500 292 12515.50 32.08 55240.68 88888.00 2007-10-19 14:05:31.625 292 12515.50 32.08 55240.72 88888.00 2007-10-19 14:05:31.750 292 12515.50 32.10 55240.75 88888.00 2007-10-19 14:05:31.875 292 12515.52 32.08 55240.75 88888.00 2007-10-19 14:05:32.000 292 12515.50 32.08 55240.75 88888.00 2007-10-19 14:05:32.125 292 12515.45 32.10 55240.78 88888.00 2007-10-19 14:05:32.250 292 12515.45 32.10 55240.78 88888.00 2007-10-19 14:05:32.375 292 12515.45 32.08 55240.78 88888.00 2007-10-19 14:05:32.500 292 12515.45 32.10 55240.80 88888.00 2007-10-19 14:05:32.625 292 12515.45 32.12 55240.82 88888.00 2007-10-19 14:05:32.750 292 12515.42 32.12 55240.85 88888.00 2007-10-19 14:05:32.875 292 12515.45 32.12 55240.85 88888.00 2007-10-19 14:05:33.000 292 12515.45 32.10 55240.85 88888.00 2007-10-19 14:05:33.125 292 12515.45 32.10 55240.88 88888.00 2007-10-19 14:05:33.250 292 12515.45 32.12 55240.88 88888.00 2007-10-19 14:05:33.375 292 12515.42 32.12 55240.88 88888.00 2007-10-19 14:05:33.500 292 12515.38 32.10 55240.90 88888.00 2007-10-19 14:05:33.625 292 12515.40 32.08 55240.93 88888.00 2007-10-19 14:05:33.750 292 12515.45 32.10 55240.90 88888.00 2007-10-19 14:05:33.875 292 12515.45 32.10 55240.93 88888.00 2007-10-19 14:05:34.000 292 12515.45 32.10 55240.95 88888.00 2007-10-19 14:05:34.125 292 12515.40 32.10 55241.03 88888.00 2007-10-19 14:05:34.250 292 12515.38 32.10 55241.03 88888.00 2007-10-19 14:05:34.375 292 12515.35 32.12 55241.03 88888.00 2007-10-19 14:05:34.500 292 12515.35 32.12 55241.05 88888.00 2007-10-19 14:05:34.625 292 12515.35 32.08 55241.07 88888.00 2007-10-19 14:05:34.750 292 12515.38 32.05 55241.07 88888.00 2007-10-19 14:05:34.875 292 12515.35 32.05 55241.10 88888.00 2007-10-19 14:05:35.000 292 12515.35 32.05 55241.10 88888.00 2007-10-19 14:05:35.125 292 12515.35 32.02 55241.12 88888.00 2007-10-19 14:05:35.250 292 12515.35 32.05 55241.15 88888.00 2007-10-19 14:05:35.375 292 12515.42 32.02 55241.15 88888.00 2007-10-19 14:05:35.500 292 12515.45 32.02 55241.18 88888.00 2007-10-19 14:05:35.625 292 12515.42 32.02 55241.18 88888.00 2007-10-19 14:05:35.750 292 12515.35 32.00 55241.20 88888.00 2007-10-19 14:05:35.875 292 12515.33 32.00 55241.20 88888.00 2007-10-19 14:05:36.000 292 12515.35 32.00 55241.20 88888.00 2007-10-19 14:05:36.125 292 12515.45 32.00 55241.22 88888.00 2007-10-19 14:05:36.250 292 12515.48 32.00 55241.25 88888.00 2007-10-19 14:05:36.375 292 12515.42 31.98 55241.25 88888.00 2007-10-19 14:05:36.500 292 12515.42 31.98 55241.25 88888.00 2007-10-19 14:05:36.625 292 12515.40 31.98 55241.28 88888.00 2007-10-19 14:05:36.750 292 12515.42 31.98 55241.30 88888.00 2007-10-19 14:05:36.875 292 12515.50 31.98 55241.30 88888.00 2007-10-19 14:05:37.000 292 12515.50 32.00 55241.32 88888.00 2007-10-19 14:05:37.125 292 12515.45 32.00 55241.32 88888.00 2007-10-19 14:05:37.250 292 12515.38 31.98 55241.32 88888.00 2007-10-19 14:05:37.375 292 12515.35 31.98 55241.32 88888.00 2007-10-19 14:05:37.500 292 12515.35 31.98 55241.35 88888.00 2007-10-19 14:05:37.625 292 12515.38 32.00 55241.35 88888.00 2007-10-19 14:05:37.750 292 12515.38 32.00 55241.35 88888.00 2007-10-19 14:05:37.875 292 12515.40 32.00 55241.35 88888.00 2007-10-19 14:05:38.000 292 12515.35 32.00 55241.38 88888.00 2007-10-19 14:05:38.125 292 12515.35 32.00 55241.38 88888.00 2007-10-19 14:05:38.250 292 12515.40 31.98 55241.43 88888.00 2007-10-19 14:05:38.375 292 12515.38 32.00 55241.43 88888.00 2007-10-19 14:05:38.500 292 12515.33 32.00 55241.45 88888.00 2007-10-19 14:05:38.625 292 12515.30 32.00 55241.47 88888.00 2007-10-19 14:05:38.750 292 12515.30 32.00 55241.50 88888.00 2007-10-19 14:05:38.875 292 12515.30 32.00 55241.50 88888.00 2007-10-19 14:05:39.000 292 12515.33 31.98 55241.53 88888.00 2007-10-19 14:05:39.125 292 12515.33 31.95 55241.53 88888.00 2007-10-19 14:05:39.250 292 12515.35 31.93 55241.55 88888.00 2007-10-19 14:05:39.375 292 12515.38 31.93 55241.53 88888.00 2007-10-19 14:05:39.500 292 12515.35 31.95 55241.55 88888.00 2007-10-19 14:05:39.625 292 12515.30 31.98 55241.55 88888.00 2007-10-19 14:05:39.750 292 12515.30 31.98 55241.55 88888.00 2007-10-19 14:05:39.875 292 12515.30 31.93 55241.55 88888.00 2007-10-19 14:05:40.000 292 12515.27 31.90 55241.55 88888.00 2007-10-19 14:05:40.125 292 12515.27 31.88 55241.55 88888.00 2007-10-19 14:05:40.250 292 12515.27 31.88 55241.57 88888.00 2007-10-19 14:05:40.375 292 12515.27 31.88 55241.60 88888.00 2007-10-19 14:05:40.500 292 12515.27 31.88 55241.60 88888.00 2007-10-19 14:05:40.625 292 12515.27 31.85 55241.62 88888.00 2007-10-19 14:05:40.750 292 12515.27 31.85 55241.62 88888.00 2007-10-19 14:05:40.875 292 12515.23 31.82 55241.65 88888.00 2007-10-19 14:05:41.000 292 12515.17 31.80 55241.65 88888.00 2007-10-19 14:05:41.125 292 12515.17 31.80 55241.65 88888.00 2007-10-19 14:05:41.250 292 12515.20 31.82 55241.65 88888.00 2007-10-19 14:05:41.375 292 12515.27 31.82 55241.65 88888.00 2007-10-19 14:05:41.500 292 12515.33 31.82 55241.65 88888.00 2007-10-19 14:05:41.625 292 12515.33 31.80 55241.65 88888.00 2007-10-19 14:05:41.750 292 12515.25 31.77 55241.68 88888.00 2007-10-19 14:05:41.875 292 12515.23 31.80 55241.68 88888.00 2007-10-19 14:05:42.000 292 12515.23 31.80 55241.70 88888.00 2007-10-19 14:05:42.125 292 12515.25 31.82 55241.75 88888.00 2007-10-19 14:05:42.250 292 12515.27 31.82 55241.80 88888.00 2007-10-19 14:05:42.375 292 12515.27 31.85 55241.80 88888.00 2007-10-19 14:05:42.500 292 12515.25 31.85 55241.80 88888.00 2007-10-19 14:05:42.625 292 12515.20 31.85 55241.80 88888.00 2007-10-19 14:05:42.750 292 12515.23 31.82 55241.80 88888.00 2007-10-19 14:05:42.875 292 12515.25 31.82 55241.80 88888.00 2007-10-19 14:05:43.000 292 12515.25 31.82 55241.80 88888.00 2007-10-19 14:05:43.125 292 12515.27 31.85 55241.85 88888.00 2007-10-19 14:05:43.250 292 12515.30 31.82 55241.85 88888.00 2007-10-19 14:05:43.375 292 12515.27 31.82 55241.82 88888.00 2007-10-19 14:05:43.500 292 12515.23 31.80 55241.82 88888.00 2007-10-19 14:05:43.625 292 12515.20 31.80 55241.85 88888.00 2007-10-19 14:05:43.750 292 12515.15 31.82 55241.85 88888.00 2007-10-19 14:05:43.875 292 12515.17 31.82 55241.88 88888.00 2007-10-19 14:05:44.000 292 12515.17 31.82 55241.88 88888.00 2007-10-19 14:05:44.125 292 12515.15 31.80 55241.88 88888.00 2007-10-19 14:05:44.250 292 12515.15 31.77 55241.90 88888.00 2007-10-19 14:05:44.375 292 12515.23 31.80 55241.90 88888.00 2007-10-19 14:05:44.500 292 12515.27 31.80 55241.88 88888.00 2007-10-19 14:05:44.625 292 12515.25 31.77 55241.88 88888.00 2007-10-19 14:05:44.750 292 12515.20 31.77 55241.90 88888.00 2007-10-19 14:05:44.875 292 12515.23 31.75 55241.93 88888.00 2007-10-19 14:05:45.000 292 12515.17 31.77 55241.95 88888.00 2007-10-19 14:05:45.125 292 12515.15 31.77 55241.95 88888.00 2007-10-19 14:05:45.250 292 12515.12 31.73 55241.95 88888.00 2007-10-19 14:05:45.375 292 12515.15 31.73 55241.95 88888.00 2007-10-19 14:05:45.500 292 12515.20 31.73 55241.95 88888.00 2007-10-19 14:05:45.625 292 12515.20 31.70 55241.97 88888.00 2007-10-19 14:05:45.750 292 12515.17 31.70 55241.97 88888.00 2007-10-19 14:05:45.875 292 12515.10 31.70 55241.97 88888.00 2007-10-19 14:05:46.000 292 12515.00 31.70 55242.00 88888.00 2007-10-19 14:05:46.125 292 12514.98 31.70 55242.03 88888.00 2007-10-19 14:05:46.250 292 12515.02 31.70 55242.03 88888.00 2007-10-19 14:05:46.375 292 12515.08 31.70 55242.03 88888.00 2007-10-19 14:05:46.500 292 12515.02 31.70 55242.03 88888.00 2007-10-19 14:05:46.625 292 12514.95 31.70 55242.05 88888.00 2007-10-19 14:05:46.750 292 12515.00 31.65 55242.05 88888.00 2007-10-19 14:05:46.875 292 12515.02 31.65 55242.03 88888.00 2007-10-19 14:05:47.000 292 12514.92 31.62 55242.03 88888.00 2007-10-19 14:05:47.125 292 12514.85 31.65 55242.07 88888.00 2007-10-19 14:05:47.250 292 12514.95 31.62 55242.10 88888.00 2007-10-19 14:05:47.375 292 12514.95 31.68 55242.07 88888.00 2007-10-19 14:05:47.500 292 12514.90 31.62 55242.07 88888.00 2007-10-19 14:05:47.625 292 12514.85 31.62 55242.07 88888.00 2007-10-19 14:05:47.750 292 12514.77 31.60 55242.07 88888.00 2007-10-19 14:05:47.875 292 12514.77 31.57 55242.10 88888.00 2007-10-19 14:05:48.000 292 12514.80 31.57 55242.10 88888.00 2007-10-19 14:05:48.125 292 12514.77 31.57 55242.12 88888.00 2007-10-19 14:05:48.250 292 12514.75 31.55 55242.15 88888.00 2007-10-19 14:05:48.375 292 12514.73 31.57 55242.15 88888.00 2007-10-19 14:05:48.500 292 12514.70 31.57 55242.15 88888.00 2007-10-19 14:05:48.625 292 12514.70 31.55 55242.18 88888.00 2007-10-19 14:05:48.750 292 12514.65 31.57 55242.15 88888.00 2007-10-19 14:05:48.875 292 12514.62 31.55 55242.18 88888.00 2007-10-19 14:05:49.000 292 12514.60 31.52 55242.18 88888.00 2007-10-19 14:05:49.125 292 12514.60 31.55 55242.20 88888.00 2007-10-19 14:05:49.250 292 12514.60 31.50 55242.20 88888.00 2007-10-19 14:05:49.375 292 12514.60 31.50 55242.20 88888.00 2007-10-19 14:05:49.500 292 12514.50 31.45 55242.18 88888.00 2007-10-19 14:05:49.625 292 12514.42 31.45 55242.18 88888.00 2007-10-19 14:05:49.750 292 12514.40 31.48 55242.18 88888.00 2007-10-19 14:05:49.875 292 12514.40 31.48 55242.22 88888.00 2007-10-19 14:05:50.000 292 12514.40 31.48 55242.22 88888.00 2007-10-19 14:05:50.125 292 12514.40 31.43 55242.22 88888.00 2007-10-19 14:05:50.250 292 12514.35 31.40 55242.22 88888.00 2007-10-19 14:05:50.375 292 12514.38 31.40 55242.25 88888.00 2007-10-19 14:05:50.500 292 12514.38 31.40 55242.28 88888.00 2007-10-19 14:05:50.625 292 12514.33 31.38 55242.28 88888.00 2007-10-19 14:05:50.750 292 12514.27 31.38 55242.25 88888.00 2007-10-19 14:05:50.875 292 12514.30 31.38 55242.28 88888.00 2007-10-19 14:05:51.000 292 12514.30 31.35 55242.30 88888.00 2007-10-19 14:05:51.125 292 12514.27 31.32 55242.30 88888.00 2007-10-19 14:05:51.250 292 12514.23 31.32 55242.30 88888.00 2007-10-19 14:05:51.375 292 12514.27 31.30 55242.30 88888.00 2007-10-19 14:05:51.500 292 12514.33 31.30 55242.32 88888.00 2007-10-19 14:05:51.625 292 12514.30 31.27 55242.32 88888.00 2007-10-19 14:05:51.750 292 12514.27 31.25 55242.32 88888.00 2007-10-19 14:05:51.875 292 12514.25 31.25 55242.35 88888.00 2007-10-19 14:05:52.000 292 12514.17 31.25 55242.38 88888.00 2007-10-19 14:05:52.125 292 12514.17 31.25 55242.35 88888.00 2007-10-19 14:05:52.250 292 12514.12 31.23 55242.35 88888.00 2007-10-19 14:05:52.375 292 12514.20 31.23 55242.32 88888.00 2007-10-19 14:05:52.500 292 12514.23 31.20 55242.32 88888.00 2007-10-19 14:05:52.625 292 12514.23 31.18 55242.35 88888.00 2007-10-19 14:05:52.750 292 12514.20 31.20 55242.35 88888.00 2007-10-19 14:05:52.875 292 12514.12 31.15 55242.35 88888.00 2007-10-19 14:05:53.000 292 12514.05 31.15 55242.35 88888.00 2007-10-19 14:05:53.125 292 12514.02 31.15 55242.38 88888.00 2007-10-19 14:05:53.250 292 12513.95 31.12 55242.35 88888.00 2007-10-19 14:05:53.375 292 12513.92 31.10 55242.38 88888.00 2007-10-19 14:05:53.500 292 12513.92 31.12 55242.43 88888.00 2007-10-19 14:05:53.625 292 12513.92 31.10 55242.40 88888.00 2007-10-19 14:05:53.750 292 12513.90 31.10 55242.40 88888.00 2007-10-19 14:05:53.875 292 12513.85 31.10 55242.40 88888.00 2007-10-19 14:05:54.000 292 12513.83 31.07 55242.38 88888.00 2007-10-19 14:05:54.125 292 12513.83 31.05 55242.43 88888.00 2007-10-19 14:05:54.250 292 12513.75 31.05 55242.43 88888.00 2007-10-19 14:05:54.375 292 12513.80 31.05 55242.43 88888.00 2007-10-19 14:05:54.500 292 12513.83 31.05 55242.43 88888.00 2007-10-19 14:05:54.625 292 12513.75 31.05 55242.43 88888.00 2007-10-19 14:05:54.750 292 12513.67 31.02 55242.45 88888.00 2007-10-19 14:05:54.875 292 12513.60 31.02 55242.43 88888.00 2007-10-19 14:05:55.000 292 12513.55 31.02 55242.45 88888.00 2007-10-19 14:05:55.125 292 12513.60 31.05 55242.47 88888.00 2007-10-19 14:05:55.250 292 12513.52 31.05 55242.47 88888.00 2007-10-19 14:05:55.375 292 12513.52 31.05 55242.47 88888.00 2007-10-19 14:05:55.500 292 12513.55 31.02 55242.50 88888.00 2007-10-19 14:05:55.625 292 12513.50 31.00 55242.47 88888.00 2007-10-19 14:05:55.750 292 12513.42 31.00 55242.50 88888.00 2007-10-19 14:05:55.875 292 12513.42 31.00 55242.50 88888.00 2007-10-19 14:05:56.000 292 12513.40 31.00 55242.50 88888.00 2007-10-19 14:05:56.125 292 12513.42 30.98 55242.53 88888.00 2007-10-19 14:05:56.250 292 12513.45 30.95 55242.53 88888.00 2007-10-19 14:05:56.375 292 12513.42 30.95 55242.47 88888.00 2007-10-19 14:05:56.500 292 12513.40 30.93 55242.45 88888.00 2007-10-19 14:05:56.625 292 12513.30 30.93 55242.50 88888.00 2007-10-19 14:05:56.750 292 12513.27 30.90 55242.50 88888.00 2007-10-19 14:05:56.875 292 12513.25 30.88 55242.50 88888.00 2007-10-19 14:05:57.000 292 12513.25 30.88 55242.50 88888.00 2007-10-19 14:05:57.125 292 12513.33 30.88 55242.55 88888.00 2007-10-19 14:05:57.250 292 12513.23 30.85 55242.53 88888.00 2007-10-19 14:05:57.375 292 12513.20 30.88 55242.55 88888.00 2007-10-19 14:05:57.500 292 12513.20 30.90 55242.55 88888.00 2007-10-19 14:05:57.625 292 12513.20 30.90 55242.57 88888.00 2007-10-19 14:05:57.750 292 12513.17 30.88 55242.57 88888.00 2007-10-19 14:05:57.875 292 12513.15 30.88 55242.55 88888.00 2007-10-19 14:05:58.000 292 12513.17 30.85 55242.55 88888.00 2007-10-19 14:05:58.125 292 12513.12 30.88 55242.57 88888.00 2007-10-19 14:05:58.250 292 12513.05 30.85 55242.57 88888.00 2007-10-19 14:05:58.375 292 12513.05 30.88 55242.57 88888.00 2007-10-19 14:05:58.500 292 12513.10 30.82 55242.55 88888.00 2007-10-19 14:05:58.625 292 12513.12 30.82 55242.55 88888.00 2007-10-19 14:05:58.750 292 12513.17 30.82 55242.57 88888.00 2007-10-19 14:05:58.875 292 12513.17 30.82 55242.57 88888.00 2007-10-19 14:05:59.000 292 12513.15 30.80 55242.55 88888.00 2007-10-19 14:05:59.125 292 12513.08 30.80 55242.55 88888.00 2007-10-19 14:05:59.250 292 12513.08 30.75 55242.57 88888.00 2007-10-19 14:05:59.375 292 12513.02 30.75 55242.57 88888.00 2007-10-19 14:05:59.500 292 12513.00 30.75 55242.57 88888.00 2007-10-19 14:05:59.625 292 12513.08 30.77 55242.60 88888.00 2007-10-19 14:05:59.750 292 12513.10 30.77 55242.60 88888.00 2007-10-19 14:05:59.875 292 12513.15 30.77 55242.60 88888.00 2007-10-19 14:06:00.000 292 12513.17 30.75 55242.57 88888.00 2007-10-19 14:06:00.125 292 12513.12 30.75 55242.62 88888.00 2007-10-19 14:06:00.250 292 12513.08 30.73 55242.62 88888.00 2007-10-19 14:06:00.375 292 12513.02 30.75 55242.60 88888.00 2007-10-19 14:06:00.500 292 12513.02 30.73 55242.60 88888.00 2007-10-19 14:06:00.625 292 12513.00 30.73 55242.62 88888.00 2007-10-19 14:06:00.750 292 12513.00 30.73 55242.62 88888.00 2007-10-19 14:06:00.875 292 12513.08 30.73 55242.62 88888.00 2007-10-19 14:06:01.000 292 12513.12 30.73 55242.60 88888.00 2007-10-19 14:06:01.125 292 12513.12 30.73 55242.60 88888.00 2007-10-19 14:06:01.250 292 12513.10 30.70 55242.62 88888.00 2007-10-19 14:06:01.375 292 12513.05 30.70 55242.65 88888.00 2007-10-19 14:06:01.500 292 12513.00 30.70 55242.65 88888.00 2007-10-19 14:06:01.625 292 12513.15 30.73 55242.65 88888.00 2007-10-19 14:06:01.750 292 12513.17 30.70 55242.62 88888.00 2007-10-19 14:06:01.875 292 12513.23 30.68 55242.60 88888.00 2007-10-19 14:06:02.000 292 12513.20 30.68 55242.62 88888.00 2007-10-19 14:06:02.125 292 12513.12 30.70 55242.65 88888.00 2007-10-19 14:06:02.250 292 12513.17 30.68 55242.65 88888.00 2007-10-19 14:06:02.375 292 12513.27 30.70 55242.62 88888.00 2007-10-19 14:06:02.500 292 12513.33 30.73 55242.62 88888.00 2007-10-19 14:06:02.625 292 12513.35 30.73 55242.65 88888.00 2007-10-19 14:06:02.750 292 12513.35 30.70 55242.65 88888.00 2007-10-19 14:06:02.875 292 12513.30 30.73 55242.62 88888.00 2007-10-19 14:06:03.000 292 12513.30 30.75 55242.62 88888.00 2007-10-19 14:06:03.125 292 12513.33 30.75 55242.60 88888.00 2007-10-19 14:06:03.250 292 12513.33 30.73 55242.62 88888.00 2007-10-19 14:06:03.375 292 12513.40 30.75 55242.62 88888.00 2007-10-19 14:06:03.500 292 12513.50 30.77 55242.65 88888.00 2007-10-19 14:06:03.625 292 12513.58 30.77 55242.65 88888.00 2007-10-19 14:06:03.750 292 12513.60 30.77 55242.62 88888.00 2007-10-19 14:06:03.875 292 12513.58 30.80 55242.62 88888.00 2007-10-19 14:06:04.000 292 12513.60 30.77 55242.62 88888.00 2007-10-19 14:06:04.125 292 12513.70 30.80 55242.62 88888.00 2007-10-19 14:06:04.250 292 12513.75 30.77 55242.62 88888.00 2007-10-19 14:06:04.375 292 12513.73 30.77 55242.62 88888.00 2007-10-19 14:06:04.500 292 12513.77 30.77 55242.65 88888.00 2007-10-19 14:06:04.625 292 12513.80 30.80 55242.62 88888.00 2007-10-19 14:06:04.750 292 12513.77 30.77 55242.62 88888.00 2007-10-19 14:06:04.875 292 12513.85 30.80 55242.65 88888.00 2007-10-19 14:06:05.000 292 12513.88 30.82 55242.62 88888.00 2007-10-19 14:06:05.125 292 12513.88 30.85 55242.62 88888.00 2007-10-19 14:06:05.250 292 12513.83 30.85 55242.62 88888.00 2007-10-19 14:06:05.375 292 12513.88 30.85 55242.62 88888.00 2007-10-19 14:06:05.500 292 12513.92 30.85 55242.65 88888.00 2007-10-19 14:06:05.625 292 12513.98 30.85 55242.65 88888.00 2007-10-19 14:06:05.750 292 12514.05 30.85 55242.65 88888.00 2007-10-19 14:06:05.875 292 12514.05 30.88 55242.65 88888.00 2007-10-19 14:06:06.000 292 12514.08 30.88 55242.65 88888.00 2007-10-19 14:06:06.125 292 12514.10 30.90 55242.68 88888.00 2007-10-19 14:06:06.250 292 12514.10 30.90 55242.68 88888.00 2007-10-19 14:06:06.375 292 12514.08 30.93 55242.62 88888.00 2007-10-19 14:06:06.500 292 12514.10 30.98 55242.62 88888.00 2007-10-19 14:06:06.625 292 12514.17 30.98 55242.62 88888.00 2007-10-19 14:06:06.750 292 12514.27 30.98 55242.65 88888.00 2007-10-19 14:06:06.875 292 12514.30 30.98 55242.68 88888.00 2007-10-19 14:06:07.000 292 12514.27 30.98 55242.65 88888.00 2007-10-19 14:06:07.125 292 12514.27 31.00 55242.68 88888.00 2007-10-19 14:06:07.250 292 12514.25 31.02 55242.68 88888.00 2007-10-19 14:06:07.375 292 12514.30 31.05 55242.68 88888.00 2007-10-19 14:06:07.500 292 12514.30 31.05 55242.65 88888.00 2007-10-19 14:06:07.625 292 12514.33 31.05 55242.68 88888.00 2007-10-19 14:06:07.750 292 12514.35 31.05 55242.68 88888.00 2007-10-19 14:06:07.875 292 12514.38 31.05 55242.70 88888.00 2007-10-19 14:06:08.000 292 12514.42 31.05 55242.70 88888.00 2007-10-19 14:06:08.125 292 12514.45 31.07 55242.70 88888.00 2007-10-19 14:06:08.250 292 12514.45 31.07 55242.72 88888.00 2007-10-19 14:06:08.375 292 12514.40 31.07 55242.72 88888.00 2007-10-19 14:06:08.500 292 12514.45 31.07 55242.72 88888.00 2007-10-19 14:06:08.625 292 12514.55 31.07 55242.72 88888.00 2007-10-19 14:06:08.750 292 12514.55 31.07 55242.72 88888.00 2007-10-19 14:06:08.875 292 12514.60 31.10 55242.72 88888.00 2007-10-19 14:06:09.000 292 12514.62 31.10 55242.72 88888.00 2007-10-19 14:06:09.125 292 12514.62 31.10 55242.70 88888.00 2007-10-19 14:06:09.250 292 12514.60 31.10 55242.72 88888.00 2007-10-19 14:06:09.375 292 12514.62 31.10 55242.75 88888.00 2007-10-19 14:06:09.500 292 12514.73 31.10 55242.78 88888.00 2007-10-19 14:06:09.625 292 12514.75 31.10 55242.78 88888.00 2007-10-19 14:06:09.750 292 12514.75 31.12 55242.78 88888.00 2007-10-19 14:06:09.875 292 12514.75 31.15 55242.75 88888.00 2007-10-19 14:06:10.000 292 12514.83 31.15 55242.72 88888.00 2007-10-19 14:06:10.125 292 12514.92 31.12 55242.70 88888.00 2007-10-19 14:06:10.250 292 12514.90 31.12 55242.72 88888.00 2007-10-19 14:06:10.375 292 12514.90 31.15 55242.78 88888.00 2007-10-19 14:06:10.500 292 12514.88 31.18 55242.78 88888.00 2007-10-19 14:06:10.625 292 12514.92 31.18 55242.75 88888.00 2007-10-19 14:06:10.750 292 12515.00 31.18 55242.75 88888.00 2007-10-19 14:06:10.875 292 12515.05 31.18 55242.75 88888.00 2007-10-19 14:06:11.000 292 12515.05 31.18 55242.78 88888.00 2007-10-19 14:06:11.125 292 12515.05 31.15 55242.75 88888.00 2007-10-19 14:06:11.250 292 12515.05 31.15 55242.80 88888.00 2007-10-19 14:06:11.375 292 12515.12 31.15 55242.78 88888.00 2007-10-19 14:06:11.500 292 12515.10 31.18 55242.78 88888.00 2007-10-19 14:06:11.625 292 12515.10 31.18 55242.75 88888.00 2007-10-19 14:06:11.750 292 12515.15 31.15 55242.78 88888.00 2007-10-19 14:06:11.875 292 12515.17 31.15 55242.80 88888.00 2007-10-19 14:06:12.000 292 12515.15 31.18 55242.82 88888.00 2007-10-19 14:06:12.125 292 12515.10 31.18 55242.82 88888.00 2007-10-19 14:06:12.250 292 12515.15 31.15 55242.82 88888.00 2007-10-19 14:06:12.375 292 12515.23 31.20 55242.82 88888.00 2007-10-19 14:06:12.500 292 12515.25 31.18 55242.82 88888.00 2007-10-19 14:06:12.625 292 12515.25 31.20 55242.82 88888.00 2007-10-19 14:06:12.750 292 12515.27 31.18 55242.82 88888.00 2007-10-19 14:06:12.875 292 12515.38 31.18 55242.82 88888.00 2007-10-19 14:06:13.000 292 12515.40 31.18 55242.82 88888.00 2007-10-19 14:06:13.125 292 12515.40 31.20 55242.85 88888.00 2007-10-19 14:06:13.250 292 12515.42 31.18 55242.85 88888.00 2007-10-19 14:06:13.375 292 12515.45 31.20 55242.85 88888.00 2007-10-19 14:06:13.500 292 12515.45 31.20 55242.85 88888.00 2007-10-19 14:06:13.625 292 12515.50 31.20 55242.85 88888.00 2007-10-19 14:06:13.750 292 12515.55 31.20 55242.88 88888.00 2007-10-19 14:06:13.875 292 12515.58 31.20 55242.90 88888.00 2007-10-19 14:06:14.000 292 12515.60 31.23 55242.88 88888.00 2007-10-19 14:06:14.125 292 12515.62 31.23 55242.88 88888.00 2007-10-19 14:06:14.250 292 12515.62 31.23 55242.90 88888.00 2007-10-19 14:06:14.375 292 12515.60 31.23 55242.90 88888.00 2007-10-19 14:06:14.500 292 12515.62 31.25 55242.93 88888.00 2007-10-19 14:06:14.625 292 12515.65 31.25 55242.93 88888.00 2007-10-19 14:06:14.750 292 12515.70 31.25 55242.93 88888.00 2007-10-19 14:06:14.875 292 12515.77 31.25 55242.93 88888.00 2007-10-19 14:06:15.000 292 12515.80 31.25 55242.90 88888.00 2007-10-19 14:06:15.125 292 12515.80 31.25 55242.93 88888.00 2007-10-19 14:06:15.250 292 12515.85 31.25 55242.93 88888.00 2007-10-19 14:06:15.375 292 12515.90 31.25 55242.93 88888.00 2007-10-19 14:06:15.500 292 12515.90 31.25 55242.93 88888.00 2007-10-19 14:06:15.625 292 12515.95 31.25 55242.95 88888.00 2007-10-19 14:06:15.750 292 12516.00 31.27 55243.00 88888.00 2007-10-19 14:06:15.875 292 12516.00 31.27 55243.00 88888.00 2007-10-19 14:06:16.000 292 12516.00 31.27 55243.00 88888.00 2007-10-19 14:06:16.125 292 12515.98 31.25 55243.00 88888.00 2007-10-19 14:06:16.250 292 12515.90 31.27 55243.00 88888.00 2007-10-19 14:06:16.375 292 12515.92 31.30 55243.00 88888.00 2007-10-19 14:06:16.500 292 12516.00 31.30 55242.97 88888.00 2007-10-19 14:06:16.625 292 12516.05 31.27 55242.97 88888.00 2007-10-19 14:06:16.750 292 12516.05 31.30 55243.00 88888.00 2007-10-19 14:06:16.875 292 12516.10 31.30 55243.03 88888.00 2007-10-19 14:06:17.000 292 12516.12 31.27 55243.03 88888.00 2007-10-19 14:06:17.125 292 12516.17 31.27 55243.05 88888.00 2007-10-19 14:06:17.250 292 12516.25 31.32 55243.07 88888.00 2007-10-19 14:06:17.375 292 12516.30 31.32 55243.07 88888.00 2007-10-19 14:06:17.500 292 12516.35 31.30 55243.07 88888.00 2007-10-19 14:06:17.625 292 12516.27 31.25 55243.07 88888.00 2007-10-19 14:06:17.750 292 12516.30 31.27 55243.07 88888.00 2007-10-19 14:06:17.875 292 12516.38 31.25 55243.07 88888.00 2007-10-19 14:06:18.000 292 12516.40 31.25 55243.07 88888.00 2007-10-19 14:06:18.125 292 12516.40 31.25 55243.10 88888.00 2007-10-19 14:06:18.250 292 12516.42 31.25 55243.10 88888.00 2007-10-19 14:06:18.375 292 12516.42 31.25 55243.12 88888.00 2007-10-19 14:06:18.500 292 12516.45 31.27 55243.15 88888.00 2007-10-19 14:06:18.625 292 12516.50 31.27 55243.15 88888.00 2007-10-19 14:06:18.750 292 12516.50 31.27 55243.18 88888.00 2007-10-19 14:06:18.875 292 12516.48 31.27 55243.15 88888.00 2007-10-19 14:06:19.000 292 12516.58 31.27 55243.15 88888.00 2007-10-19 14:06:19.125 292 12516.62 31.25 55243.18 88888.00 2007-10-19 14:06:19.250 292 12516.67 31.25 55243.18 88888.00 2007-10-19 14:06:19.375 292 12516.73 31.25 55243.18 88888.00 2007-10-19 14:06:19.500 292 12516.70 31.25 55243.20 88888.00 2007-10-19 14:06:19.625 292 12516.65 31.25 55243.20 88888.00 2007-10-19 14:06:19.750 292 12516.70 31.27 55243.22 88888.00 2007-10-19 14:06:19.875 292 12516.75 31.27 55243.20 88888.00 2007-10-19 14:06:20.000 292 12516.73 31.27 55243.22 88888.00 2007-10-19 14:06:20.125 292 12516.77 31.27 55243.25 88888.00 2007-10-19 14:06:20.250 292 12516.90 31.30 55243.25 88888.00 2007-10-19 14:06:20.375 292 12517.08 31.30 55243.25 88888.00 2007-10-19 14:06:20.500 292 12517.05 31.30 55243.25 88888.00 2007-10-19 14:06:20.625 292 12517.00 31.30 55243.28 88888.00 2007-10-19 14:06:20.750 292 12516.98 31.30 55243.30 88888.00 2007-10-19 14:06:20.875 292 12516.98 31.30 55243.30 88888.00 2007-10-19 14:06:21.000 292 12517.00 31.32 55243.30 88888.00 2007-10-19 14:06:21.125 292 12517.05 31.32 55243.30 88888.00 2007-10-19 14:06:21.250 292 12517.05 31.32 55243.30 88888.00 2007-10-19 14:06:21.375 292 12517.12 31.35 55243.30 88888.00 2007-10-19 14:06:21.500 292 12517.17 31.35 55243.28 88888.00 2007-10-19 14:06:21.625 292 12517.23 31.35 55243.28 88888.00 2007-10-19 14:06:21.750 292 12517.23 31.35 55243.30 88888.00 2007-10-19 14:06:21.875 292 12517.15 31.38 55243.32 88888.00 2007-10-19 14:06:22.000 292 12517.15 31.38 55243.32 88888.00 2007-10-19 14:06:22.125 292 12517.17 31.38 55243.32 88888.00 2007-10-19 14:06:22.250 292 12517.25 31.38 55243.32 88888.00 2007-10-19 14:06:22.375 292 12517.25 31.43 55243.35 88888.00 2007-10-19 14:06:22.500 292 12517.27 31.45 55243.35 88888.00 2007-10-19 14:06:22.625 292 12517.33 31.45 55243.32 88888.00 2007-10-19 14:06:22.750 292 12517.35 31.43 55243.35 88888.00 2007-10-19 14:06:22.875 292 12517.33 31.48 55243.43 88888.00 2007-10-19 14:06:23.000 292 12517.33 31.50 55243.40 88888.00 2007-10-19 14:06:23.125 292 12517.45 31.52 55243.40 88888.00 2007-10-19 14:06:23.250 292 12517.48 31.50 55243.43 88888.00 2007-10-19 14:06:23.375 292 12517.50 31.52 55243.45 88888.00 2007-10-19 14:06:23.500 292 12517.52 31.52 55243.45 88888.00 2007-10-19 14:06:23.625 292 12517.52 31.55 55243.47 88888.00 2007-10-19 14:06:23.750 292 12517.52 31.55 55243.47 88888.00 2007-10-19 14:06:23.875 292 12517.52 31.57 55243.50 88888.00 2007-10-19 14:06:24.000 292 12517.48 31.57 55243.47 88888.00 2007-10-19 14:06:24.125 292 12517.45 31.57 55243.47 88888.00 2007-10-19 14:06:24.250 292 12517.50 31.57 55243.50 88888.00 2007-10-19 14:06:24.375 292 12517.55 31.60 55243.53 88888.00 2007-10-19 14:06:24.500 292 12517.58 31.60 55243.53 88888.00 2007-10-19 14:06:24.625 292 12517.58 31.60 55243.53 88888.00 2007-10-19 14:06:24.750 292 12517.60 31.62 55243.57 88888.00 2007-10-19 14:06:24.875 292 12517.65 31.62 55243.55 88888.00 2007-10-19 14:06:25.000 292 12517.67 31.62 55243.55 88888.00 2007-10-19 14:06:25.125 292 12517.65 31.62 55243.60 88888.00 2007-10-19 14:06:25.250 292 12517.60 31.62 55243.60 88888.00 2007-10-19 14:06:25.375 292 12517.60 31.62 55243.62 88888.00 2007-10-19 14:06:25.500 292 12517.65 31.60 55243.62 88888.00 2007-10-19 14:06:25.625 292 12517.70 31.62 55243.62 88888.00 2007-10-19 14:06:25.750 292 12517.77 31.62 55243.62 88888.00 2007-10-19 14:06:25.875 292 12517.75 31.62 55243.62 88888.00 2007-10-19 14:06:26.000 292 12517.73 31.62 55243.65 88888.00 2007-10-19 14:06:26.125 292 12517.77 31.62 55243.65 88888.00 2007-10-19 14:06:26.250 292 12517.75 31.65 55243.68 88888.00 2007-10-19 14:06:26.375 292 12517.75 31.65 55243.65 88888.00 2007-10-19 14:06:26.500 292 12517.80 31.65 55243.68 88888.00 2007-10-19 14:06:26.625 292 12517.88 31.65 55243.70 88888.00 2007-10-19 14:06:26.750 292 12517.88 31.65 55243.72 88888.00 2007-10-19 14:06:26.875 292 12517.85 31.68 55243.75 88888.00 2007-10-19 14:06:27.000 292 12517.85 31.68 55243.75 88888.00 2007-10-19 14:06:27.125 292 12517.88 31.68 55243.75 88888.00 2007-10-19 14:06:27.250 292 12517.92 31.68 55243.75 88888.00 2007-10-19 14:06:27.375 292 12517.95 31.70 55243.80 88888.00 2007-10-19 14:06:27.500 292 12517.98 31.73 55243.82 88888.00 2007-10-19 14:06:27.625 292 12518.00 31.73 55243.82 88888.00 2007-10-19 14:06:27.750 292 12518.05 31.73 55243.82 88888.00 2007-10-19 14:06:27.875 292 12518.08 31.73 55243.82 88888.00 2007-10-19 14:06:28.000 292 12518.10 31.75 55243.85 88888.00 2007-10-19 14:06:28.125 292 12518.10 31.77 55243.88 88888.00 2007-10-19 14:06:28.250 292 12518.10 31.77 55243.85 88888.00 2007-10-19 14:06:28.375 292 12518.12 31.80 55243.85 88888.00 2007-10-19 14:06:28.500 292 12518.15 31.77 55243.90 88888.00 2007-10-19 14:06:28.625 292 12518.15 31.80 55243.90 88888.00 2007-10-19 14:06:28.750 292 12518.15 31.82 55243.90 88888.00 2007-10-19 14:06:28.875 292 12518.23 31.82 55243.93 88888.00 2007-10-19 14:06:29.000 292 12518.23 31.85 55243.93 88888.00 2007-10-19 14:06:29.125 292 12518.25 31.88 55243.95 88888.00 2007-10-19 14:06:29.250 292 12518.23 31.90 55243.97 88888.00 2007-10-19 14:06:29.375 292 12518.20 31.90 55243.97 88888.00 2007-10-19 14:06:29.500 292 12518.20 31.93 55243.95 88888.00 2007-10-19 14:06:29.625 292 12518.23 31.88 55243.97 88888.00 2007-10-19 14:06:29.750 292 12518.20 31.93 55243.95 88888.00 2007-10-19 14:06:29.875 292 12518.23 31.95 55243.97 88888.00 2007-10-19 14:06:30.000 292 12518.27 31.98 55243.97 88888.00 2007-10-19 14:06:30.125 292 12518.30 31.95 55243.97 88888.00 2007-10-19 14:06:30.250 292 12518.23 31.93 55243.97 88888.00 2007-10-19 14:06:30.375 292 12518.25 31.95 55244.03 88888.00 2007-10-19 14:06:30.500 292 12518.30 31.98 55244.03 88888.00 2007-10-19 14:06:30.625 292 12518.33 31.98 55244.05 88888.00 2007-10-19 14:06:30.750 292 12518.27 31.98 55244.03 88888.00 2007-10-19 14:06:30.875 292 12518.25 31.98 55244.05 88888.00 2007-10-19 14:06:31.000 292 12518.27 31.98 55244.05 88888.00 2007-10-19 14:06:31.125 292 12518.25 32.00 55244.12 88888.00 2007-10-19 14:06:31.250 292 12518.17 32.00 55244.12 88888.00 2007-10-19 14:06:31.375 292 12518.25 32.02 55244.12 88888.00 2007-10-19 14:06:31.500 292 12518.23 32.02 55244.12 88888.00 2007-10-19 14:06:31.625 292 12518.17 32.02 55244.12 88888.00 2007-10-19 14:06:31.750 292 12518.12 32.00 55244.12 88888.00 2007-10-19 14:06:31.875 292 12518.15 32.00 55244.18 88888.00 2007-10-19 14:06:32.000 292 12518.15 32.02 55244.18 88888.00 2007-10-19 14:06:32.125 292 12518.15 32.02 55244.20 88888.00 2007-10-19 14:06:32.250 292 12518.12 32.02 55244.22 88888.00 2007-10-19 14:06:32.375 292 12518.12 32.02 55244.22 88888.00 2007-10-19 14:06:32.500 292 12518.15 32.02 55244.25 88888.00 2007-10-19 14:06:32.625 292 12518.12 32.08 55244.28 88888.00 2007-10-19 14:06:32.750 292 12518.02 32.08 55244.30 88888.00 2007-10-19 14:06:32.875 292 12518.00 32.05 55244.28 88888.00 2007-10-19 14:06:33.000 292 12518.02 32.05 55244.30 88888.00 2007-10-19 14:06:33.125 292 12518.05 32.05 55244.32 88888.00 2007-10-19 14:06:33.250 292 12518.02 32.05 55244.35 88888.00 2007-10-19 14:06:33.375 292 12518.02 32.05 55244.35 88888.00 2007-10-19 14:06:33.500 292 12518.05 32.05 55244.38 88888.00 2007-10-19 14:06:33.625 292 12518.00 32.02 55244.38 88888.00 2007-10-19 14:06:33.750 292 12517.95 32.02 55244.40 88888.00 2007-10-19 14:06:33.875 292 12517.98 32.00 55244.40 88888.00 2007-10-19 14:06:34.000 292 12517.98 32.00 55244.40 88888.00 2007-10-19 14:06:34.125 292 12518.02 32.02 55244.43 88888.00 2007-10-19 14:06:34.250 292 12518.10 32.00 55244.43 88888.00 2007-10-19 14:06:34.375 292 12518.10 32.02 55244.43 88888.00 2007-10-19 14:06:34.500 292 12518.10 32.02 55244.45 88888.00 2007-10-19 14:06:34.625 292 12518.08 32.02 55244.45 88888.00 2007-10-19 14:06:34.750 292 12518.08 32.02 55244.47 88888.00 2007-10-19 14:06:34.875 292 12518.10 32.05 55244.50 88888.00 2007-10-19 14:06:35.000 292 12518.10 32.05 55244.47 88888.00 2007-10-19 14:06:35.125 292 12518.15 32.05 55244.50 88888.00 2007-10-19 14:06:35.250 292 12518.20 32.02 55244.53 88888.00 2007-10-19 14:06:35.375 292 12518.17 32.05 55244.53 88888.00 2007-10-19 14:06:35.500 292 12518.20 32.05 55244.53 88888.00 2007-10-19 14:06:35.625 292 12518.30 32.08 55244.55 88888.00 2007-10-19 14:06:35.750 292 12518.35 32.08 55244.55 88888.00 2007-10-19 14:06:35.875 292 12518.33 32.08 55244.55 88888.00 2007-10-19 14:06:36.000 292 12518.35 32.08 55244.53 88888.00 2007-10-19 14:06:36.125 292 12518.25 32.08 55244.55 88888.00 2007-10-19 14:06:36.250 292 12518.17 32.08 55244.57 88888.00 2007-10-19 14:06:36.375 292 12518.20 32.12 55244.60 88888.00 2007-10-19 14:06:36.500 292 12518.17 32.12 55244.60 88888.00 2007-10-19 14:06:36.625 292 12518.17 32.12 55244.62 88888.00 2007-10-19 14:06:36.750 292 12518.20 32.12 55244.62 88888.00 2007-10-19 14:06:36.875 292 12518.20 32.12 55244.65 88888.00 2007-10-19 14:06:37.000 292 12518.25 32.15 55244.68 88888.00 2007-10-19 14:06:37.125 292 12518.27 32.17 55244.70 88888.00 2007-10-19 14:06:37.250 292 12518.25 32.17 55244.70 88888.00 2007-10-19 14:06:37.375 292 12518.23 32.20 55244.70 88888.00 2007-10-19 14:06:37.500 292 12518.20 32.20 55244.72 88888.00 2007-10-19 14:06:37.625 292 12518.23 32.23 55244.75 88888.00 2007-10-19 14:06:37.750 292 12518.25 32.23 55244.75 88888.00 2007-10-19 14:06:37.875 292 12518.20 32.20 55244.72 88888.00 2007-10-19 14:06:38.000 292 12518.17 32.17 55244.72 88888.00 2007-10-19 14:06:38.125 292 12518.17 32.20 55244.75 88888.00 2007-10-19 14:06:38.250 292 12518.15 32.20 55244.78 88888.00 2007-10-19 14:06:38.375 292 12518.15 32.20 55244.78 88888.00 2007-10-19 14:06:38.500 292 12518.17 32.23 55244.80 88888.00 2007-10-19 14:06:38.625 292 12518.20 32.23 55244.82 88888.00 2007-10-19 14:06:38.750 292 12518.20 32.25 55244.80 88888.00 2007-10-19 14:06:38.875 292 12518.17 32.25 55244.82 88888.00 2007-10-19 14:06:39.000 292 12518.17 32.25 55244.78 88888.00 2007-10-19 14:06:39.125 292 12518.23 32.23 55244.78 88888.00 2007-10-19 14:06:39.250 292 12518.33 32.25 55244.82 88888.00 2007-10-19 14:06:39.375 292 12518.33 32.25 55244.82 88888.00 2007-10-19 14:06:39.500 292 12518.20 32.27 55244.82 88888.00 2007-10-19 14:06:39.625 292 12518.17 32.27 55244.85 88888.00 2007-10-19 14:06:39.750 292 12518.20 32.30 55244.85 88888.00 2007-10-19 14:06:39.875 292 12518.25 32.33 55244.88 88888.00 2007-10-19 14:06:40.000 292 12518.27 32.35 55244.88 88888.00 2007-10-19 14:06:40.125 292 12518.17 32.35 55244.90 88888.00 2007-10-19 14:06:40.250 292 12518.05 32.38 55244.90 88888.00 2007-10-19 14:06:40.375 292 12518.05 32.38 55244.90 88888.00 2007-10-19 14:06:40.500 292 12518.12 32.38 55244.90 88888.00 2007-10-19 14:06:40.625 292 12518.15 32.40 55244.90 88888.00 2007-10-19 14:06:40.750 292 12518.05 32.38 55244.90 88888.00 2007-10-19 14:06:40.875 292 12518.02 32.40 55244.93 88888.00 2007-10-19 14:06:41.000 292 12518.05 32.42 55244.95 88888.00 2007-10-19 14:06:41.125 292 12518.02 32.45 55244.95 88888.00 2007-10-19 14:06:41.250 292 12518.02 32.45 55244.97 88888.00 2007-10-19 14:06:41.375 292 12518.00 32.42 55244.95 88888.00 2007-10-19 14:06:41.500 292 12517.98 32.45 55244.97 88888.00 2007-10-19 14:06:41.625 292 12517.92 32.50 55244.97 88888.00 2007-10-19 14:06:41.750 292 12517.88 32.50 55245.00 88888.00 2007-10-19 14:06:41.875 292 12517.80 32.50 55245.00 88888.00 2007-10-19 14:06:42.000 292 12517.80 32.50 55245.00 88888.00 2007-10-19 14:06:42.125 292 12517.77 32.52 55244.97 88888.00 2007-10-19 14:06:42.250 292 12517.75 32.55 55245.00 88888.00 2007-10-19 14:06:42.375 292 12517.73 32.52 55245.00 88888.00 2007-10-19 14:06:42.500 292 12517.75 32.52 55245.00 88888.00 2007-10-19 14:06:42.625 292 12517.75 32.52 55245.03 88888.00 2007-10-19 14:06:42.750 292 12517.73 32.50 55245.05 88888.00 2007-10-19 14:06:42.875 292 12517.70 32.52 55245.05 88888.00 2007-10-19 14:06:43.000 292 12517.67 32.52 55245.07 88888.00 2007-10-19 14:06:43.125 292 12517.65 32.55 55245.05 88888.00 2007-10-19 14:06:43.250 292 12517.60 32.52 55245.07 88888.00 2007-10-19 14:06:43.375 292 12517.60 32.55 55245.07 88888.00 2007-10-19 14:06:43.500 292 12517.58 32.55 55245.12 88888.00 2007-10-19 14:06:43.625 292 12517.60 32.55 55245.15 88888.00 2007-10-19 14:06:43.750 292 12517.58 32.55 55245.15 88888.00 2007-10-19 14:06:43.875 292 12517.52 32.52 55245.15 88888.00 2007-10-19 14:06:44.000 292 12517.48 32.52 55245.15 88888.00 2007-10-19 14:06:44.125 292 12517.52 32.52 55245.20 88888.00 2007-10-19 14:06:44.250 292 12517.50 32.52 55245.20 88888.00 2007-10-19 14:06:44.375 292 12517.48 32.52 55245.20 88888.00 2007-10-19 14:06:44.500 292 12517.45 32.50 55245.18 88888.00 2007-10-19 14:06:44.625 292 12517.50 32.50 55245.20 88888.00 2007-10-19 14:06:44.750 292 12517.45 32.50 55245.20 88888.00 2007-10-19 14:06:44.875 292 12517.38 32.50 55245.22 88888.00 2007-10-19 14:06:45.000 292 12517.27 32.48 55245.20 88888.00 2007-10-19 14:06:45.125 292 12517.27 32.50 55245.22 88888.00 2007-10-19 14:06:45.250 292 12517.27 32.50 55245.22 88888.00 2007-10-19 14:06:45.375 292 12517.25 32.52 55245.22 88888.00 2007-10-19 14:06:45.500 292 12517.20 32.52 55245.22 88888.00 2007-10-19 14:06:45.625 292 12517.20 32.52 55245.25 88888.00 2007-10-19 14:06:45.750 292 12517.23 32.52 55245.25 88888.00 2007-10-19 14:06:45.875 292 12517.15 32.50 55245.25 88888.00 2007-10-19 14:06:46.000 292 12517.17 32.48 55245.28 88888.00 2007-10-19 14:06:46.125 292 12517.17 32.48 55245.30 88888.00 2007-10-19 14:06:46.250 292 12517.15 32.48 55245.32 88888.00 2007-10-19 14:06:46.375 292 12517.12 32.48 55245.35 88888.00 2007-10-19 14:06:46.500 292 12517.08 32.48 55245.35 88888.00 2007-10-19 14:06:46.625 292 12517.05 32.52 55245.35 88888.00 2007-10-19 14:06:46.750 292 12517.05 32.50 55245.32 88888.00 2007-10-19 14:06:46.875 292 12517.02 32.50 55245.35 88888.00 2007-10-19 14:06:47.000 292 12516.98 32.50 55245.35 88888.00 2007-10-19 14:06:47.125 292 12516.95 32.52 55245.38 88888.00 2007-10-19 14:06:47.250 292 12516.98 32.52 55245.43 88888.00 2007-10-19 14:06:47.375 292 12517.00 32.52 55245.40 88888.00 2007-10-19 14:06:47.500 292 12516.95 32.50 55245.40 88888.00 2007-10-19 14:06:47.625 292 12516.88 32.52 55245.40 88888.00 2007-10-19 14:06:47.750 292 12516.85 32.52 55245.40 88888.00 2007-10-19 14:06:47.875 292 12516.83 32.50 55245.43 88888.00 2007-10-19 14:06:48.000 292 12516.77 32.52 55245.45 88888.00 2007-10-19 14:06:48.125 292 12516.73 32.50 55245.45 88888.00 2007-10-19 14:06:48.250 292 12516.70 32.48 55245.47 88888.00 2007-10-19 14:06:48.375 292 12516.75 32.48 55245.47 88888.00 2007-10-19 14:06:48.500 292 12516.67 32.48 55245.45 88888.00 2007-10-19 14:06:48.625 292 12516.65 32.48 55245.47 88888.00 2007-10-19 14:06:48.750 292 12516.65 32.48 55245.47 88888.00 2007-10-19 14:06:48.875 292 12516.65 32.48 55245.50 88888.00 2007-10-19 14:06:49.000 292 12516.60 32.48 55245.47 88888.00 2007-10-19 14:06:49.125 292 12516.52 32.50 55245.50 88888.00 2007-10-19 14:06:49.250 292 12516.52 32.48 55245.53 88888.00 2007-10-19 14:06:49.375 292 12516.55 32.45 55245.50 88888.00 2007-10-19 14:06:49.500 292 12516.52 32.48 55245.53 88888.00 2007-10-19 14:06:49.625 292 12516.48 32.50 55245.55 88888.00 2007-10-19 14:06:49.750 292 12516.48 32.50 55245.55 88888.00 2007-10-19 14:06:49.875 292 12516.48 32.50 55245.55 88888.00 2007-10-19 14:06:50.000 292 12516.45 32.52 55245.55 88888.00 2007-10-19 14:06:50.125 292 12516.40 32.50 55245.55 88888.00 2007-10-19 14:06:50.250 292 12516.35 32.52 55245.57 88888.00 2007-10-19 14:06:50.375 292 12516.38 32.55 55245.60 88888.00 2007-10-19 14:06:50.500 292 12516.40 32.55 55245.60 88888.00 2007-10-19 14:06:50.625 292 12516.27 32.52 55245.60 88888.00 2007-10-19 14:06:50.750 292 12516.23 32.58 55245.57 88888.00 2007-10-19 14:06:50.875 292 12516.17 32.58 55245.60 88888.00 2007-10-19 14:06:51.000 292 12516.17 32.62 55245.62 88888.00 2007-10-19 14:06:51.125 292 12516.12 32.60 55245.62 88888.00 2007-10-19 14:06:51.250 292 12516.08 32.60 55245.62 88888.00 2007-10-19 14:06:51.375 292 12516.12 32.60 55245.62 88888.00 2007-10-19 14:06:51.500 292 12516.10 32.62 55245.62 88888.00 2007-10-19 14:06:51.625 292 12516.08 32.62 55245.62 88888.00 2007-10-19 14:06:51.750 292 12516.05 32.62 55245.62 88888.00 2007-10-19 14:06:51.875 292 12516.02 32.62 55245.68 88888.00 2007-10-19 14:06:52.000 292 12516.05 32.65 55245.68 88888.00 2007-10-19 14:06:52.125 292 12516.02 32.65 55245.68 88888.00 2007-10-19 14:06:52.250 292 12515.98 32.65 55245.65 88888.00 2007-10-19 14:06:52.375 292 12515.98 32.65 55245.65 88888.00 2007-10-19 14:06:52.500 292 12515.95 32.67 55245.68 88888.00 2007-10-19 14:06:52.625 292 12515.90 32.70 55245.70 88888.00 2007-10-19 14:06:52.750 292 12515.88 32.67 55245.68 88888.00 2007-10-19 14:06:52.875 292 12515.80 32.67 55245.68 88888.00 2007-10-19 14:06:53.000 292 12515.77 32.70 55245.68 88888.00 2007-10-19 14:06:53.125 292 12515.73 32.70 55245.72 88888.00 2007-10-19 14:06:53.250 292 12515.65 32.67 55245.70 88888.00 2007-10-19 14:06:53.375 292 12515.62 32.73 55245.70 88888.00 2007-10-19 14:06:53.500 292 12515.55 32.70 55245.70 88888.00 2007-10-19 14:06:53.625 292 12515.58 32.73 55245.70 88888.00 2007-10-19 14:06:53.750 292 12515.62 32.75 55245.72 88888.00 2007-10-19 14:06:53.875 292 12515.65 32.75 55245.72 88888.00 2007-10-19 14:06:54.000 292 12515.52 32.75 55245.70 88888.00 2007-10-19 14:06:54.125 292 12515.40 32.73 55245.72 88888.00 2007-10-19 14:06:54.250 292 12515.40 32.73 55245.72 88888.00 2007-10-19 14:06:54.375 292 12515.40 32.75 55245.78 88888.00 2007-10-19 14:06:54.500 292 12515.35 32.77 55245.75 88888.00 2007-10-19 14:06:54.625 292 12515.27 32.75 55245.72 88888.00 2007-10-19 14:06:54.750 292 12515.33 32.75 55245.75 88888.00 2007-10-19 14:06:54.875 292 12515.27 32.75 55245.75 88888.00 2007-10-19 14:06:55.000 292 12515.23 32.77 55245.75 88888.00 2007-10-19 14:06:55.125 292 12515.23 32.77 55245.75 88888.00 2007-10-19 14:06:55.250 292 12515.23 32.80 55245.75 88888.00 2007-10-19 14:06:55.375 292 12515.30 32.80 55245.78 88888.00 2007-10-19 14:06:55.500 292 12515.23 32.80 55245.78 88888.00 2007-10-19 14:06:55.625 292 12515.15 32.80 55245.80 88888.00 2007-10-19 14:06:55.750 292 12515.15 32.83 55245.82 88888.00 2007-10-19 14:06:55.875 292 12515.12 32.83 55245.80 88888.00 2007-10-19 14:06:56.000 292 12515.02 32.83 55245.80 88888.00 2007-10-19 14:06:56.125 292 12514.92 32.83 55245.82 88888.00 2007-10-19 14:06:56.250 292 12514.92 32.83 55245.80 88888.00 2007-10-19 14:06:56.375 292 12514.98 32.80 55245.80 88888.00 2007-10-19 14:06:56.500 292 12514.88 32.83 55245.82 88888.00 2007-10-19 14:06:56.625 292 12514.83 32.85 55245.85 88888.00 2007-10-19 14:06:56.750 292 12514.73 32.83 55245.85 88888.00 2007-10-19 14:06:56.875 292 12514.73 32.83 55245.82 88888.00 2007-10-19 14:06:57.000 292 12514.67 32.83 55245.85 88888.00 2007-10-19 14:06:57.125 292 12514.60 32.85 55245.88 88888.00 2007-10-19 14:06:57.250 292 12514.50 32.80 55245.90 88888.00 2007-10-19 14:06:57.375 292 12514.50 32.80 55245.88 88888.00 2007-10-19 14:06:57.500 292 12514.55 32.77 55245.88 88888.00 2007-10-19 14:06:57.625 292 12514.55 32.85 55245.90 88888.00 2007-10-19 14:06:57.750 292 12514.48 32.85 55245.93 88888.00 2007-10-19 14:06:57.875 292 12514.45 32.83 55245.95 88888.00 2007-10-19 14:06:58.000 292 12514.45 32.88 55245.93 88888.00 2007-10-19 14:06:58.125 292 12514.42 32.88 55245.93 88888.00 2007-10-19 14:06:58.250 292 12514.35 32.88 55245.95 88888.00 2007-10-19 14:06:58.375 292 12514.33 32.88 55245.93 88888.00 2007-10-19 14:06:58.500 292 12514.27 32.88 55245.93 88888.00 2007-10-19 14:06:58.625 292 12514.27 32.88 55245.95 88888.00 2007-10-19 14:06:58.750 292 12514.27 32.88 55245.97 88888.00 2007-10-19 14:06:58.875 292 12514.30 32.88 55245.95 88888.00 2007-10-19 14:06:59.000 292 12514.33 32.88 55245.95 88888.00 2007-10-19 14:06:59.125 292 12514.30 32.90 55246.00 88888.00 2007-10-19 14:06:59.250 292 12514.20 32.90 55245.97 88888.00 2007-10-19 14:06:59.375 292 12514.20 32.95 55245.97 88888.00 2007-10-19 14:06:59.500 292 12514.20 32.95 55245.97 88888.00 2007-10-19 14:06:59.625 292 12514.20 32.95 55245.97 88888.00 2007-10-19 14:06:59.750 292 12514.12 32.92 55246.00 88888.00 2007-10-19 14:06:59.875 292 12514.10 32.95 55245.97 88888.00 2007-10-19 14:07:00.000 292 12514.08 32.98 55246.00 88888.00 2007-10-19 14:07:00.125 292 12514.08 32.98 55245.97 88888.00 2007-10-19 14:07:00.250 292 12514.05 32.98 55246.00 88888.00 2007-10-19 14:07:00.375 292 12514.08 32.98 55245.97 88888.00 2007-10-19 14:07:00.500 292 12514.02 33.00 55246.00 88888.00 2007-10-19 14:07:00.625 292 12513.95 33.00 55246.03 88888.00 2007-10-19 14:07:00.750 292 12513.90 33.02 55246.00 88888.00 2007-10-19 14:07:00.875 292 12513.88 33.05 55246.00 88888.00 2007-10-19 14:07:01.000 292 12513.88 33.08 55246.00 88888.00 2007-10-19 14:07:01.125 292 12513.85 33.10 55246.00 88888.00 2007-10-19 14:07:01.250 292 12513.75 33.05 55246.00 88888.00 2007-10-19 14:07:01.375 292 12513.73 33.08 55246.03 88888.00 2007-10-19 14:07:01.500 292 12513.67 33.12 55246.05 88888.00 2007-10-19 14:07:01.625 292 12513.65 33.15 55246.05 88888.00 2007-10-19 14:07:01.750 292 12513.67 33.17 55246.05 88888.00 2007-10-19 14:07:01.875 292 12513.75 33.17 55246.05 88888.00 2007-10-19 14:07:02.000 292 12513.73 33.15 55246.03 88888.00 2007-10-19 14:07:02.125 292 12513.62 33.20 55246.05 88888.00 2007-10-19 14:07:02.250 292 12513.52 33.23 55246.07 88888.00 2007-10-19 14:07:02.375 292 12513.50 33.23 55246.07 88888.00 2007-10-19 14:07:02.500 292 12513.48 33.23 55246.07 88888.00 2007-10-19 14:07:02.625 292 12513.45 33.25 55246.10 88888.00 2007-10-19 14:07:02.750 292 12513.42 33.27 55246.07 88888.00 2007-10-19 14:07:02.875 292 12513.42 33.30 55246.10 88888.00 2007-10-19 14:07:03.000 292 12513.38 33.33 55246.07 88888.00 2007-10-19 14:07:03.125 292 12513.35 33.33 55246.10 88888.00 2007-10-19 14:07:03.250 292 12513.33 33.30 55246.07 88888.00 2007-10-19 14:07:03.375 292 12513.25 33.33 55246.07 88888.00 2007-10-19 14:07:03.500 292 12513.20 33.35 55246.10 88888.00 2007-10-19 14:07:03.625 292 12513.23 33.38 55246.10 88888.00 2007-10-19 14:07:03.750 292 12513.20 33.40 55246.10 88888.00 2007-10-19 14:07:03.875 292 12513.20 33.40 55246.10 88888.00 2007-10-19 14:07:04.000 292 12513.17 33.42 55246.12 88888.00 2007-10-19 14:07:04.125 292 12513.15 33.42 55246.10 88888.00 2007-10-19 14:07:04.250 292 12513.12 33.45 55246.07 88888.00 2007-10-19 14:07:04.375 292 12513.05 33.50 55246.10 88888.00 2007-10-19 14:07:04.500 292 12513.02 33.50 55246.10 88888.00 2007-10-19 14:07:04.625 292 12513.05 33.55 55246.12 88888.00 2007-10-19 14:07:04.750 292 12513.08 33.52 55246.10 88888.00 2007-10-19 14:07:04.875 292 12513.00 33.52 55246.10 88888.00 2007-10-19 14:07:05.000 292 12512.90 33.55 55246.07 88888.00 2007-10-19 14:07:05.125 292 12512.83 33.60 55246.12 88888.00 2007-10-19 14:07:05.250 292 12512.80 33.62 55246.15 88888.00 2007-10-19 14:07:05.375 292 12512.80 33.65 55246.12 88888.00 2007-10-19 14:07:05.500 292 12512.80 33.67 55246.15 88888.00 2007-10-19 14:07:05.625 292 12512.80 33.67 55246.15 88888.00 2007-10-19 14:07:05.750 292 12512.77 33.70 55246.12 88888.00 2007-10-19 14:07:05.875 292 12512.77 33.73 55246.15 88888.00 2007-10-19 14:07:06.000 292 12512.75 33.75 55246.18 88888.00 2007-10-19 14:07:06.125 292 12512.75 33.77 55246.18 88888.00 2007-10-19 14:07:06.250 292 12512.70 33.80 55246.12 88888.00 2007-10-19 14:07:06.375 292 12512.65 33.83 55246.15 88888.00 2007-10-19 14:07:06.500 292 12512.58 33.85 55246.15 88888.00 2007-10-19 14:07:06.625 292 12512.58 33.85 55246.15 88888.00 2007-10-19 14:07:06.750 292 12512.52 33.85 55246.15 88888.00 2007-10-19 14:07:06.875 292 12512.45 33.88 55246.15 88888.00 2007-10-19 14:07:07.000 292 12512.40 33.88 55246.15 88888.00 2007-10-19 14:07:07.125 292 12512.33 33.92 55246.18 88888.00 2007-10-19 14:07:07.250 292 12512.20 33.88 55246.20 88888.00 2007-10-19 14:07:07.375 292 12512.23 33.90 55246.18 88888.00 2007-10-19 14:07:07.500 292 12512.30 33.92 55246.18 88888.00 2007-10-19 14:07:07.625 292 12512.27 33.95 55246.20 88888.00 2007-10-19 14:07:07.750 292 12512.20 33.98 55246.20 88888.00 2007-10-19 14:07:07.875 292 12512.10 33.98 55246.20 88888.00 2007-10-19 14:07:08.000 292 12512.10 33.98 55246.18 88888.00 2007-10-19 14:07:08.125 292 12512.12 34.00 55246.18 88888.00 2007-10-19 14:07:08.250 292 12512.10 34.02 55246.20 88888.00 2007-10-19 14:07:08.375 292 12512.02 34.05 55246.20 88888.00 2007-10-19 14:07:08.500 292 12511.98 34.08 55246.22 88888.00 2007-10-19 14:07:08.625 292 12511.98 34.08 55246.22 88888.00 2007-10-19 14:07:08.750 292 12511.95 34.10 55246.22 88888.00 2007-10-19 14:07:08.875 292 12511.88 34.12 55246.22 88888.00 2007-10-19 14:07:09.000 292 12511.85 34.12 55246.22 88888.00 2007-10-19 14:07:09.125 292 12511.88 34.12 55246.25 88888.00 2007-10-19 14:07:09.250 292 12511.83 34.12 55246.25 88888.00 2007-10-19 14:07:09.375 292 12511.75 34.17 55246.25 88888.00 2007-10-19 14:07:09.500 292 12511.70 34.20 55246.25 88888.00 2007-10-19 14:07:09.625 292 12511.70 34.17 55246.22 88888.00 2007-10-19 14:07:09.750 292 12511.67 34.17 55246.22 88888.00 2007-10-19 14:07:09.875 292 12511.67 34.20 55246.25 88888.00 2007-10-19 14:07:10.000 292 12511.65 34.23 55246.25 88888.00 2007-10-19 14:07:10.125 292 12511.62 34.23 55246.25 88888.00 2007-10-19 14:07:10.250 292 12511.60 34.20 55246.25 88888.00 2007-10-19 14:07:10.375 292 12511.60 34.25 55246.25 88888.00 2007-10-19 14:07:10.500 292 12511.60 34.27 55246.25 88888.00 2007-10-19 14:07:10.625 292 12511.58 34.30 55246.25 88888.00 2007-10-19 14:07:10.750 292 12511.55 34.27 55246.22 88888.00 2007-10-19 14:07:10.875 292 12511.48 34.27 55246.25 88888.00 2007-10-19 14:07:11.000 292 12511.42 34.30 55246.25 88888.00 2007-10-19 14:07:11.125 292 12511.40 34.30 55246.28 88888.00 2007-10-19 14:07:11.250 292 12511.35 34.27 55246.28 88888.00 2007-10-19 14:07:11.375 292 12511.33 34.33 55246.28 88888.00 2007-10-19 14:07:11.500 292 12511.23 34.35 55246.28 88888.00 2007-10-19 14:07:11.625 292 12511.20 34.35 55246.28 88888.00 2007-10-19 14:07:11.750 292 12511.27 34.35 55246.28 88888.00 2007-10-19 14:07:11.875 292 12511.25 34.35 55246.28 88888.00 2007-10-19 14:07:12.000 292 12511.20 34.35 55246.28 88888.00 2007-10-19 14:07:12.125 292 12511.27 34.38 55246.28 88888.00 2007-10-19 14:07:12.250 292 12511.27 34.38 55246.30 88888.00 2007-10-19 14:07:12.375 292 12511.23 34.40 55246.25 88888.00 2007-10-19 14:07:12.500 292 12511.15 34.40 55246.30 88888.00 2007-10-19 14:07:12.625 292 12511.12 34.40 55246.30 88888.00 2007-10-19 14:07:12.750 292 12511.08 34.40 55246.28 88888.00 2007-10-19 14:07:12.875 292 12510.98 34.40 55246.30 88888.00 2007-10-19 14:07:13.000 292 12510.92 34.38 55246.28 88888.00 2007-10-19 14:07:13.125 292 12510.98 34.40 55246.30 88888.00 2007-10-19 14:07:13.250 292 12510.98 34.38 55246.30 88888.00 2007-10-19 14:07:13.375 292 12510.92 34.40 55246.28 88888.00 2007-10-19 14:07:13.500 292 12510.88 34.40 55246.30 88888.00 2007-10-19 14:07:13.625 292 12510.83 34.40 55246.30 88888.00 2007-10-19 14:07:13.750 292 12510.77 34.42 55246.30 88888.00 2007-10-19 14:07:13.875 292 12510.80 34.45 55246.28 88888.00 2007-10-19 14:07:14.000 292 12510.80 34.42 55246.30 88888.00 2007-10-19 14:07:14.125 292 12510.75 34.42 55246.32 88888.00 2007-10-19 14:07:14.250 292 12510.67 34.42 55246.28 88888.00 2007-10-19 14:07:14.375 292 12510.55 34.42 55246.25 88888.00 2007-10-19 14:07:14.500 292 12510.55 34.42 55246.28 88888.00 2007-10-19 14:07:14.625 292 12510.52 34.48 55246.28 88888.00 2007-10-19 14:07:14.750 292 12510.50 34.45 55246.30 88888.00 2007-10-19 14:07:14.875 292 12510.45 34.45 55246.28 88888.00 2007-10-19 14:07:15.000 292 12510.40 34.42 55246.28 88888.00 2007-10-19 14:07:15.125 292 12510.38 34.45 55246.28 88888.00 2007-10-19 14:07:15.250 292 12510.40 34.45 55246.28 88888.00 2007-10-19 14:07:15.375 292 12510.45 34.48 55246.30 88888.00 2007-10-19 14:07:15.500 292 12510.40 34.48 55246.28 88888.00 2007-10-19 14:07:15.625 292 12510.27 34.45 55246.25 88888.00 2007-10-19 14:07:15.750 292 12510.25 34.48 55246.30 88888.00 2007-10-19 14:07:15.875 292 12510.27 34.45 55246.35 88888.00 2007-10-19 14:07:16.000 292 12510.20 34.45 55246.32 88888.00 2007-10-19 14:07:16.125 292 12510.12 34.45 55246.35 88888.00 2007-10-19 14:07:16.250 292 12510.10 34.48 55246.35 88888.00 2007-10-19 14:07:16.375 292 12510.08 34.45 55246.35 88888.00 2007-10-19 14:07:16.500 292 12510.08 34.45 55246.35 88888.00 2007-10-19 14:07:16.625 292 12510.02 34.48 55246.35 88888.00 2007-10-19 14:07:16.750 292 12510.08 34.48 55246.38 88888.00 2007-10-19 14:07:16.875 292 12510.10 34.45 55246.35 88888.00 2007-10-19 14:07:17.000 292 12509.98 34.42 55246.32 88888.00 2007-10-19 14:07:17.125 292 12509.83 34.45 55246.32 88888.00 2007-10-19 14:07:17.250 292 12509.80 34.48 55246.35 88888.00 2007-10-19 14:07:17.375 292 12509.80 34.45 55246.35 88888.00 2007-10-19 14:07:17.500 292 12509.77 34.48 55246.35 88888.00 2007-10-19 14:07:17.625 292 12509.75 34.48 55246.32 88888.00 2007-10-19 14:07:17.750 292 12509.75 34.48 55246.32 88888.00 2007-10-19 14:07:17.875 292 12509.75 34.50 55246.35 88888.00 2007-10-19 14:07:18.000 292 12509.67 34.50 55246.32 88888.00 2007-10-19 14:07:18.125 292 12509.65 34.50 55246.32 88888.00 2007-10-19 14:07:18.250 292 12509.62 34.50 55246.32 88888.00 2007-10-19 14:07:18.375 292 12509.62 34.50 55246.35 88888.00 2007-10-19 14:07:18.500 292 12509.62 34.52 55246.35 88888.00 2007-10-19 14:07:18.625 292 12509.58 34.50 55246.35 88888.00 2007-10-19 14:07:18.750 292 12509.52 34.50 55246.38 88888.00 2007-10-19 14:07:18.875 292 12509.52 34.50 55246.32 88888.00 2007-10-19 14:07:19.000 292 12509.48 34.50 55246.30 88888.00 2007-10-19 14:07:19.125 292 12509.38 34.50 55246.30 88888.00 2007-10-19 14:07:19.250 292 12509.30 34.50 55246.32 88888.00 2007-10-19 14:07:19.375 292 12509.35 34.52 55246.30 88888.00 2007-10-19 14:07:19.500 292 12509.35 34.50 55246.32 88888.00 2007-10-19 14:07:19.625 292 12509.33 34.52 55246.32 88888.00 2007-10-19 14:07:19.750 292 12509.33 34.55 55246.35 88888.00 2007-10-19 14:07:19.875 292 12509.30 34.55 55246.32 88888.00 2007-10-19 14:07:20.000 292 12509.25 34.58 55246.32 88888.00 2007-10-19 14:07:20.125 292 12509.20 34.60 55246.35 88888.00 2007-10-19 14:07:20.250 292 12509.17 34.58 55246.32 88888.00 2007-10-19 14:07:20.375 292 12509.12 34.55 55246.32 88888.00 2007-10-19 14:07:20.500 292 12509.05 34.58 55246.30 88888.00 2007-10-19 14:07:20.625 292 12509.00 34.58 55246.30 88888.00 2007-10-19 14:07:20.750 292 12509.05 34.58 55246.30 88888.00 2007-10-19 14:07:20.875 292 12509.00 34.60 55246.30 88888.00 2007-10-19 14:07:21.000 292 12508.92 34.60 55246.30 88888.00 2007-10-19 14:07:21.125 292 12508.90 34.60 55246.30 88888.00 2007-10-19 14:07:21.250 292 12508.88 34.60 55246.28 88888.00 2007-10-19 14:07:21.375 292 12508.88 34.60 55246.32 88888.00 2007-10-19 14:07:21.500 292 12508.83 34.62 55246.32 88888.00 2007-10-19 14:07:21.625 292 12508.83 34.65 55246.30 88888.00 2007-10-19 14:07:21.750 292 12508.80 34.65 55246.30 88888.00 2007-10-19 14:07:21.875 292 12508.80 34.67 55246.30 88888.00 2007-10-19 14:07:22.000 292 12508.80 34.70 55246.30 88888.00 2007-10-19 14:07:22.125 292 12508.80 34.70 55246.32 88888.00 2007-10-19 14:07:22.250 292 12508.77 34.70 55246.32 88888.00 2007-10-19 14:07:22.375 292 12508.75 34.70 55246.30 88888.00 2007-10-19 14:07:22.500 292 12508.67 34.70 55246.30 88888.00 2007-10-19 14:07:22.625 292 12508.67 34.70 55246.30 88888.00 2007-10-19 14:07:22.750 292 12508.62 34.73 55246.35 88888.00 2007-10-19 14:07:22.875 292 12508.55 34.73 55246.35 88888.00 2007-10-19 14:07:23.000 292 12508.62 34.67 55246.20 88888.00 2007-10-19 14:07:23.125 292 12508.58 34.65 55246.22 88888.00 2007-10-19 14:07:23.250 292 12508.48 34.62 55246.22 88888.00 2007-10-19 14:07:23.375 292 12508.42 34.65 55246.20 88888.00 2007-10-19 14:07:23.500 292 12508.42 34.67 55246.22 88888.00 2007-10-19 14:07:23.625 292 12508.40 34.73 55246.20 88888.00 2007-10-19 14:07:23.750 292 12508.38 34.73 55246.22 88888.00 2007-10-19 14:07:23.875 292 12508.30 34.70 55246.25 88888.00 2007-10-19 14:07:24.000 292 12508.20 34.77 55246.30 88888.00 2007-10-19 14:07:24.125 292 12508.17 34.77 55246.30 88888.00 2007-10-19 14:07:24.250 292 12508.10 34.75 55246.28 88888.00 2007-10-19 14:07:24.375 292 12508.10 34.75 55246.30 88888.00 2007-10-19 14:07:24.500 292 12508.15 34.75 55246.30 88888.00 2007-10-19 14:07:24.625 292 12508.10 34.75 55246.30 88888.00 2007-10-19 14:07:24.750 292 12508.10 34.73 55246.25 88888.00 2007-10-19 14:07:24.875 292 12508.12 34.75 55246.28 88888.00 2007-10-19 14:07:25.000 292 12508.05 34.75 55246.28 88888.00 2007-10-19 14:07:25.125 292 12508.00 34.80 55246.30 88888.00 2007-10-19 14:07:25.250 292 12507.98 34.80 55246.30 88888.00 2007-10-19 14:07:25.375 292 12507.95 34.77 55246.30 88888.00 2007-10-19 14:07:25.500 292 12507.88 34.77 55246.28 88888.00 2007-10-19 14:07:25.625 292 12507.83 34.75 55246.28 88888.00 2007-10-19 14:07:25.750 292 12507.88 34.77 55246.30 88888.00 2007-10-19 14:07:25.875 292 12507.83 34.77 55246.30 88888.00 2007-10-19 14:07:26.000 292 12507.75 34.77 55246.30 88888.00 2007-10-19 14:07:26.125 292 12507.70 34.80 55246.28 88888.00 2007-10-19 14:07:26.250 292 12507.65 34.75 55246.30 88888.00 2007-10-19 14:07:26.375 292 12507.65 34.75 55246.28 88888.00 2007-10-19 14:07:26.500 292 12507.65 34.75 55246.30 88888.00 2007-10-19 14:07:26.625 292 12507.62 34.80 55246.30 88888.00 2007-10-19 14:07:26.750 292 12507.60 34.80 55246.28 88888.00 2007-10-19 14:07:26.875 292 12507.60 34.75 55246.30 88888.00 2007-10-19 14:07:27.000 292 12507.55 34.73 55246.28 88888.00 2007-10-19 14:07:27.125 292 12507.58 34.73 55246.30 88888.00 2007-10-19 14:07:27.250 292 12507.52 34.73 55246.28 88888.00 2007-10-19 14:07:27.375 292 12507.55 34.73 55246.30 88888.00 2007-10-19 14:07:27.500 292 12507.55 34.73 55246.30 88888.00 2007-10-19 14:07:27.625 292 12507.48 34.75 55246.30 88888.00 2007-10-19 14:07:27.750 292 12507.50 34.73 55246.30 88888.00 2007-10-19 14:07:27.875 292 12507.52 34.73 55246.30 88888.00 2007-10-19 14:07:28.000 292 12507.55 34.73 55246.28 88888.00 2007-10-19 14:07:28.125 292 12507.52 34.70 55246.28 88888.00 2007-10-19 14:07:28.250 292 12507.50 34.70 55246.25 88888.00 2007-10-19 14:07:28.375 292 12507.45 34.73 55246.22 88888.00 2007-10-19 14:07:28.500 292 12507.42 34.73 55246.25 88888.00 2007-10-19 14:07:28.625 292 12507.45 34.73 55246.25 88888.00 2007-10-19 14:07:28.750 292 12507.45 34.73 55246.28 88888.00 2007-10-19 14:07:28.875 292 12507.48 34.73 55246.28 88888.00 2007-10-19 14:07:29.000 292 12507.45 34.67 55246.28 88888.00 2007-10-19 14:07:29.125 292 12507.42 34.67 55246.22 88888.00 2007-10-19 14:07:29.250 292 12507.40 34.67 55246.20 88888.00 2007-10-19 14:07:29.375 292 12507.45 34.70 55246.25 88888.00 2007-10-19 14:07:29.500 292 12507.45 34.67 55246.25 88888.00 2007-10-19 14:07:29.625 292 12507.45 34.62 55246.22 88888.00 2007-10-19 14:07:29.750 292 12507.40 34.65 55246.22 88888.00 2007-10-19 14:07:29.875 292 12507.38 34.67 55246.25 88888.00 2007-10-19 14:07:30.000 292 12507.38 34.67 55246.25 88888.00 2007-10-19 14:07:30.125 292 12507.35 34.65 55246.25 88888.00 2007-10-19 14:07:30.250 292 12507.27 34.67 55246.22 88888.00 2007-10-19 14:07:30.375 292 12507.27 34.70 55246.20 88888.00 2007-10-19 14:07:30.500 292 12507.38 34.67 55246.20 88888.00 2007-10-19 14:07:30.625 292 12507.35 34.67 55246.18 88888.00 2007-10-19 14:07:30.750 292 12507.35 34.67 55246.18 88888.00 2007-10-19 14:07:30.875 292 12507.40 34.70 55246.20 88888.00 2007-10-19 14:07:31.000 292 12507.42 34.65 55246.20 88888.00 2007-10-19 14:07:31.125 292 12507.38 34.67 55246.20 88888.00 2007-10-19 14:07:31.250 292 12507.25 34.65 55246.20 88888.00 2007-10-19 14:07:31.375 292 12507.23 34.67 55246.20 88888.00 2007-10-19 14:07:31.500 292 12507.27 34.70 55246.20 88888.00 2007-10-19 14:07:31.625 292 12507.38 34.70 55246.20 88888.00 2007-10-19 14:07:31.750 292 12507.38 34.73 55246.20 88888.00 2007-10-19 14:07:31.875 292 12507.30 34.70 55246.18 88888.00 2007-10-19 14:07:32.000 292 12507.27 34.73 55246.18 88888.00 2007-10-19 14:07:32.125 292 12507.27 34.73 55246.18 88888.00 2007-10-19 14:07:32.250 292 12507.30 34.73 55246.15 88888.00 2007-10-19 14:07:32.375 292 12507.35 34.73 55246.18 88888.00 2007-10-19 14:07:32.500 292 12507.33 34.67 55246.18 88888.00 2007-10-19 14:07:32.625 292 12507.25 34.67 55246.18 88888.00 2007-10-19 14:07:32.750 292 12507.17 34.70 55246.20 88888.00 2007-10-19 14:07:32.875 292 12507.15 34.70 55246.18 88888.00 2007-10-19 14:07:33.000 292 12507.23 34.67 55246.18 88888.00 2007-10-19 14:07:33.125 292 12507.15 34.65 55246.20 88888.00 2007-10-19 14:07:33.250 292 12507.12 34.65 55246.20 88888.00 2007-10-19 14:07:33.375 292 12507.15 34.65 55246.20 88888.00 2007-10-19 14:07:33.500 292 12507.17 34.70 55246.18 88888.00 2007-10-19 14:07:33.625 292 12507.20 34.65 55246.18 88888.00 2007-10-19 14:07:33.750 292 12507.23 34.62 55246.15 88888.00 2007-10-19 14:07:33.875 292 12507.23 34.62 55246.15 88888.00 2007-10-19 14:07:34.000 292 12507.25 34.62 55246.20 88888.00 2007-10-19 14:07:34.125 292 12507.17 34.60 55246.20 88888.00 2007-10-19 14:07:34.250 292 12507.17 34.58 55246.20 88888.00 2007-10-19 14:07:34.375 292 12507.23 34.55 55246.20 88888.00 2007-10-19 14:07:34.500 292 12507.20 34.55 55246.18 88888.00 2007-10-19 14:07:34.625 292 12507.17 34.55 55246.18 88888.00 2007-10-19 14:07:34.750 292 12507.20 34.55 55246.20 88888.00 2007-10-19 14:07:34.875 292 12507.20 34.58 55246.20 88888.00 2007-10-19 14:07:35.000 292 12507.20 34.58 55246.15 88888.00 2007-10-19 14:07:35.125 292 12507.25 34.60 55246.20 88888.00 2007-10-19 14:07:35.250 292 12507.23 34.58 55246.20 88888.00 2007-10-19 14:07:35.375 292 12507.25 34.60 55246.18 88888.00 2007-10-19 14:07:35.500 292 12507.27 34.60 55246.18 88888.00 2007-10-19 14:07:35.625 292 12507.27 34.62 55246.15 88888.00 2007-10-19 14:07:35.750 292 12507.23 34.60 55246.15 88888.00 2007-10-19 14:07:35.875 292 12507.27 34.62 55246.15 88888.00 2007-10-19 14:07:36.000 292 12507.27 34.60 55246.18 88888.00 2007-10-19 14:07:36.125 292 12507.27 34.60 55246.20 88888.00 2007-10-19 14:07:36.250 292 12507.27 34.60 55246.20 88888.00 2007-10-19 14:07:36.375 292 12507.30 34.60 55246.18 88888.00 2007-10-19 14:07:36.500 292 12507.35 34.58 55246.15 88888.00 2007-10-19 14:07:36.625 292 12507.35 34.58 55246.15 88888.00 2007-10-19 14:07:36.750 292 12507.33 34.55 55246.15 88888.00 2007-10-19 14:07:36.875 292 12507.38 34.58 55246.15 88888.00 2007-10-19 14:07:37.000 292 12507.38 34.58 55246.15 88888.00 2007-10-19 14:07:37.125 292 12507.42 34.60 55246.18 88888.00 2007-10-19 14:07:37.250 292 12507.42 34.58 55246.18 88888.00 2007-10-19 14:07:37.375 292 12507.42 34.58 55246.12 88888.00 2007-10-19 14:07:37.500 292 12507.42 34.62 55246.15 88888.00 2007-10-19 14:07:37.625 292 12507.50 34.60 55246.15 88888.00 2007-10-19 14:07:37.750 292 12507.52 34.62 55246.12 88888.00 2007-10-19 14:07:37.875 292 12507.50 34.62 55246.07 88888.00 2007-10-19 14:07:38.000 292 12507.52 34.62 55246.05 88888.00 2007-10-19 14:07:38.125 292 12507.62 34.60 55246.07 88888.00 2007-10-19 14:07:38.250 292 12507.65 34.62 55246.07 88888.00 2007-10-19 14:07:38.375 292 12507.65 34.62 55246.07 88888.00 2007-10-19 14:07:38.500 292 12507.62 34.65 55246.07 88888.00 2007-10-19 14:07:38.625 292 12507.60 34.65 55246.07 88888.00 2007-10-19 14:07:38.750 292 12507.65 34.65 55246.10 88888.00 2007-10-19 14:07:38.875 292 12507.70 34.65 55246.05 88888.00 2007-10-19 14:07:39.000 292 12507.75 34.65 55246.05 88888.00 2007-10-19 14:07:39.125 292 12507.75 34.67 55246.10 88888.00 2007-10-19 14:07:39.250 292 12507.75 34.67 55246.12 88888.00 2007-10-19 14:07:39.375 292 12507.77 34.70 55246.10 88888.00 2007-10-19 14:07:39.500 292 12507.77 34.67 55246.07 88888.00 2007-10-19 14:07:39.625 292 12507.73 34.73 55246.10 88888.00 2007-10-19 14:07:39.750 292 12507.67 34.73 55246.10 88888.00 2007-10-19 14:07:39.875 292 12507.67 34.73 55246.07 88888.00 2007-10-19 14:07:40.000 292 12507.73 34.73 55246.10 88888.00 2007-10-19 14:07:40.125 292 12507.80 34.73 55246.10 88888.00 2007-10-19 14:07:40.250 292 12507.83 34.73 55246.05 88888.00 2007-10-19 14:07:40.375 292 12507.92 34.70 55246.05 88888.00 2007-10-19 14:07:40.500 292 12507.90 34.70 55246.05 88888.00 2007-10-19 14:07:40.625 292 12507.90 34.70 55246.07 88888.00 2007-10-19 14:07:40.750 292 12507.92 34.73 55246.07 88888.00 2007-10-19 14:07:40.875 292 12507.88 34.73 55246.07 88888.00 2007-10-19 14:07:41.000 292 12507.85 34.70 55246.05 88888.00 2007-10-19 14:07:41.125 292 12507.85 34.67 55246.05 88888.00 2007-10-19 14:07:41.250 292 12507.80 34.62 55246.05 88888.00 2007-10-19 14:07:41.375 292 12507.75 34.65 55246.03 88888.00 2007-10-19 14:07:41.500 292 12507.83 34.65 55246.05 88888.00 2007-10-19 14:07:41.625 292 12507.95 34.67 55246.07 88888.00 2007-10-19 14:07:41.750 292 12507.98 34.67 55246.07 88888.00 2007-10-19 14:07:41.875 292 12507.90 34.67 55246.07 88888.00 2007-10-19 14:07:42.000 292 12507.92 34.62 55246.05 88888.00 2007-10-19 14:07:42.125 292 12507.98 34.62 55246.03 88888.00 2007-10-19 14:07:42.250 292 12507.98 34.62 55246.05 88888.00 2007-10-19 14:07:42.375 292 12508.00 34.62 55246.05 88888.00 2007-10-19 14:07:42.500 292 12508.02 34.62 55246.03 88888.00 2007-10-19 14:07:42.625 292 12508.02 34.62 55246.03 88888.00 2007-10-19 14:07:42.750 292 12508.05 34.65 55246.05 88888.00 2007-10-19 14:07:42.875 292 12508.02 34.62 55246.05 88888.00 2007-10-19 14:07:43.000 292 12508.02 34.60 55246.03 88888.00 2007-10-19 14:07:43.125 292 12508.02 34.60 55246.03 88888.00 2007-10-19 14:07:43.250 292 12508.02 34.58 55246.07 88888.00 2007-10-19 14:07:43.375 292 12508.05 34.58 55246.03 88888.00 2007-10-19 14:07:43.500 292 12508.02 34.55 55246.00 88888.00 2007-10-19 14:07:43.625 292 12508.00 34.55 55246.03 88888.00 2007-10-19 14:07:43.750 292 12508.00 34.55 55246.03 88888.00 2007-10-19 14:07:43.875 292 12508.05 34.58 55246.03 88888.00 2007-10-19 14:07:44.000 292 12508.05 34.52 55246.03 88888.00 2007-10-19 14:07:44.125 292 12508.10 34.50 55246.03 88888.00 2007-10-19 14:07:44.250 292 12508.12 34.52 55246.05 88888.00 2007-10-19 14:07:44.375 292 12508.15 34.58 55246.07 88888.00 2007-10-19 14:07:44.500 292 12508.17 34.52 55246.05 88888.00 2007-10-19 14:07:44.625 292 12508.23 34.50 55246.05 88888.00 2007-10-19 14:07:44.750 292 12508.23 34.48 55246.03 88888.00 2007-10-19 14:07:44.875 292 12508.23 34.48 55246.03 88888.00 2007-10-19 14:07:45.000 292 12508.30 34.48 55246.03 88888.00 2007-10-19 14:07:45.125 292 12508.30 34.50 55246.03 88888.00 2007-10-19 14:07:45.250 292 12508.30 34.48 55246.03 88888.00 2007-10-19 14:07:45.375 292 12508.27 34.48 55246.05 88888.00 2007-10-19 14:07:45.500 292 12508.27 34.48 55246.03 88888.00 2007-10-19 14:07:45.625 292 12508.35 34.48 55246.03 88888.00 2007-10-19 14:07:45.750 292 12508.38 34.48 55246.05 88888.00 2007-10-19 14:07:45.875 292 12508.38 34.45 55246.03 88888.00 2007-10-19 14:07:46.000 292 12508.33 34.42 55246.00 88888.00 2007-10-19 14:07:46.125 292 12508.30 34.42 55246.00 88888.00 2007-10-19 14:07:46.250 292 12508.30 34.40 55246.05 88888.00 2007-10-19 14:07:46.375 292 12508.38 34.40 55246.03 88888.00 2007-10-19 14:07:46.500 292 12508.48 34.42 55246.00 88888.00 2007-10-19 14:07:46.625 292 12508.52 34.42 55246.00 88888.00 2007-10-19 14:07:46.750 292 12508.52 34.40 55246.00 88888.00 2007-10-19 14:07:46.875 292 12508.58 34.40 55246.03 88888.00 2007-10-19 14:07:47.000 292 12508.55 34.42 55246.03 88888.00 2007-10-19 14:07:47.125 292 12508.58 34.42 55246.03 88888.00 2007-10-19 14:07:47.250 292 12508.55 34.40 55246.00 88888.00 2007-10-19 14:07:47.375 292 12508.55 34.40 55246.03 88888.00 2007-10-19 14:07:47.500 292 12508.55 34.40 55246.00 88888.00 2007-10-19 14:07:47.625 292 12508.60 34.38 55246.03 88888.00 2007-10-19 14:07:47.750 292 12508.67 34.40 55246.03 88888.00 2007-10-19 14:07:47.875 292 12508.67 34.40 55246.03 88888.00 2007-10-19 14:07:48.000 292 12508.70 34.38 55246.03 88888.00 2007-10-19 14:07:48.125 292 12508.67 34.35 55246.03 88888.00 2007-10-19 14:07:48.250 292 12508.62 34.33 55246.03 88888.00 2007-10-19 14:07:48.375 292 12508.70 34.33 55245.97 88888.00 2007-10-19 14:07:48.500 292 12508.73 34.33 55246.03 88888.00 2007-10-19 14:07:48.625 292 12508.70 34.33 55246.03 88888.00 2007-10-19 14:07:48.750 292 12508.70 34.33 55246.03 88888.00 2007-10-19 14:07:48.875 292 12508.70 34.30 55246.00 88888.00 2007-10-19 14:07:49.000 292 12508.67 34.25 55246.00 88888.00 2007-10-19 14:07:49.125 292 12508.73 34.25 55246.03 88888.00 2007-10-19 14:07:49.250 292 12508.77 34.23 55246.03 88888.00 2007-10-19 14:07:49.375 292 12508.80 34.25 55246.05 88888.00 2007-10-19 14:07:49.500 292 12508.77 34.25 55246.03 88888.00 2007-10-19 14:07:49.625 292 12508.77 34.23 55246.03 88888.00 2007-10-19 14:07:49.750 292 12508.80 34.20 55246.03 88888.00 2007-10-19 14:07:49.875 292 12508.83 34.17 55246.00 88888.00 2007-10-19 14:07:50.000 292 12508.83 34.17 55245.97 88888.00 2007-10-19 14:07:50.125 292 12508.88 34.17 55246.00 88888.00 2007-10-19 14:07:50.250 292 12508.90 34.15 55246.03 88888.00 2007-10-19 14:07:50.375 292 12508.90 34.15 55246.00 88888.00 2007-10-19 14:07:50.500 292 12508.88 34.12 55246.05 88888.00 2007-10-19 14:07:50.625 292 12508.90 34.12 55246.07 88888.00 2007-10-19 14:07:50.750 292 12508.92 34.12 55246.07 88888.00 2007-10-19 14:07:50.875 292 12509.00 34.10 55246.05 88888.00 2007-10-19 14:07:51.000 292 12509.02 34.10 55246.05 88888.00 2007-10-19 14:07:51.125 292 12509.02 34.08 55246.03 88888.00 2007-10-19 14:07:51.250 292 12509.05 34.05 55246.03 88888.00 2007-10-19 14:07:51.375 292 12509.05 34.08 55246.03 88888.00 2007-10-19 14:07:51.500 292 12509.02 34.05 55246.00 88888.00 2007-10-19 14:07:51.625 292 12509.05 34.05 55245.97 88888.00 2007-10-19 14:07:51.750 292 12509.02 34.02 55245.97 88888.00 2007-10-19 14:07:51.875 292 12509.00 34.02 55246.03 88888.00 2007-10-19 14:07:52.000 292 12509.02 34.00 55246.00 88888.00 2007-10-19 14:07:52.125 292 12509.02 34.00 55246.03 88888.00 2007-10-19 14:07:52.250 292 12508.98 34.00 55246.07 88888.00 2007-10-19 14:07:52.375 292 12509.02 34.02 55246.07 88888.00 2007-10-19 14:07:52.500 292 12509.05 34.00 55246.05 88888.00 2007-10-19 14:07:52.625 292 12509.05 33.98 55246.03 88888.00 2007-10-19 14:07:52.750 292 12509.10 33.98 55246.03 88888.00 2007-10-19 14:07:52.875 292 12509.20 33.98 55246.05 88888.00 2007-10-19 14:07:53.000 292 12509.17 33.95 55246.05 88888.00 2007-10-19 14:07:53.125 292 12509.17 33.90 55246.05 88888.00 2007-10-19 14:07:53.250 292 12509.17 33.90 55246.05 88888.00 2007-10-19 14:07:53.375 292 12509.23 33.92 55246.05 88888.00 2007-10-19 14:07:53.500 292 12509.23 33.92 55246.07 88888.00 2007-10-19 14:07:53.625 292 12509.20 33.90 55246.05 88888.00 2007-10-19 14:07:53.750 292 12509.20 33.83 55246.05 88888.00 2007-10-19 14:07:53.875 292 12509.17 33.83 55246.03 88888.00 2007-10-19 14:07:54.000 292 12509.17 33.83 55246.03 88888.00 2007-10-19 14:07:54.125 292 12509.15 33.80 55246.00 88888.00 2007-10-19 14:07:54.250 292 12509.23 33.77 55246.00 88888.00 2007-10-19 14:07:54.375 292 12509.27 33.77 55246.00 88888.00 2007-10-19 14:07:54.500 292 12509.27 33.75 55246.00 88888.00 2007-10-19 14:07:54.625 292 12509.20 33.75 55246.00 88888.00 2007-10-19 14:07:54.750 292 12509.17 33.73 55246.03 88888.00 2007-10-19 14:07:54.875 292 12509.25 33.75 55246.03 88888.00 2007-10-19 14:07:55.000 292 12509.27 33.73 55246.05 88888.00 2007-10-19 14:07:55.125 292 12509.27 33.70 55246.05 88888.00 2007-10-19 14:07:55.250 292 12509.23 33.67 55246.00 88888.00 2007-10-19 14:07:55.375 292 12509.25 33.65 55246.03 88888.00 2007-10-19 14:07:55.500 292 12509.25 33.62 55246.03 88888.00 2007-10-19 14:07:55.625 292 12509.27 33.62 55246.03 88888.00 2007-10-19 14:07:55.750 292 12509.35 33.60 55246.03 88888.00 2007-10-19 14:07:55.875 292 12509.35 33.60 55246.05 88888.00 2007-10-19 14:07:56.000 292 12509.38 33.60 55246.05 88888.00 2007-10-19 14:07:56.125 292 12509.40 33.58 55246.07 88888.00 2007-10-19 14:07:56.250 292 12509.40 33.55 55246.07 88888.00 2007-10-19 14:07:56.375 292 12509.40 33.52 55246.05 88888.00 2007-10-19 14:07:56.500 292 12509.40 33.50 55246.05 88888.00 2007-10-19 14:07:56.625 292 12509.38 33.50 55246.05 88888.00 2007-10-19 14:07:56.750 292 12509.45 33.50 55246.05 88888.00 2007-10-19 14:07:56.875 292 12509.48 33.45 55246.05 88888.00 2007-10-19 14:07:57.000 292 12509.42 33.45 55246.05 88888.00 2007-10-19 14:07:57.125 292 12509.40 33.45 55246.05 88888.00 2007-10-19 14:07:57.250 292 12509.45 33.38 55246.00 88888.00 2007-10-19 14:07:57.375 292 12509.58 33.38 55246.00 88888.00 2007-10-19 14:07:57.500 292 12509.60 33.40 55246.00 88888.00 2007-10-19 14:07:57.625 292 12509.60 33.40 55246.03 88888.00 2007-10-19 14:07:57.750 292 12509.58 33.38 55246.03 88888.00 2007-10-19 14:07:57.875 292 12509.58 33.40 55246.03 88888.00 2007-10-19 14:07:58.000 292 12509.58 33.38 55246.00 88888.00 2007-10-19 14:07:58.125 292 12509.58 33.35 55245.97 88888.00 2007-10-19 14:07:58.250 292 12509.58 33.35 55246.00 88888.00 2007-10-19 14:07:58.375 292 12509.62 33.38 55246.00 88888.00 2007-10-19 14:07:58.500 292 12509.60 33.40 55246.03 88888.00 2007-10-19 14:07:58.625 292 12509.60 33.38 55246.03 88888.00 2007-10-19 14:07:58.750 292 12509.67 33.33 55246.03 88888.00 2007-10-19 14:07:58.875 292 12509.67 33.33 55246.00 88888.00 2007-10-19 14:07:59.000 292 12509.65 33.30 55246.00 88888.00 2007-10-19 14:07:59.125 292 12509.65 33.33 55246.03 88888.00 2007-10-19 14:07:59.250 292 12509.65 33.33 55246.03 88888.00 2007-10-19 14:07:59.375 292 12509.70 33.33 55246.03 88888.00 2007-10-19 14:07:59.500 292 12509.70 33.30 55246.00 88888.00 2007-10-19 14:07:59.625 292 12509.67 33.27 55246.00 88888.00 2007-10-19 14:07:59.750 292 12509.75 33.27 55246.03 88888.00 2007-10-19 14:07:59.875 292 12509.77 33.30 55246.00 88888.00 2007-10-19 14:08:00.000 292 12509.73 33.30 55246.00 88888.00 2007-10-19 14:08:00.125 292 12509.75 33.25 55246.00 88888.00 2007-10-19 14:08:00.250 292 12509.83 33.25 55246.00 88888.00 2007-10-19 14:08:00.375 292 12509.90 33.25 55246.00 88888.00 2007-10-19 14:08:00.500 292 12509.90 33.23 55246.03 88888.00 2007-10-19 14:08:00.625 292 12509.90 33.20 55246.00 88888.00 2007-10-19 14:08:00.750 292 12509.98 33.23 55246.03 88888.00 2007-10-19 14:08:00.875 292 12510.00 33.20 55246.03 88888.00 2007-10-19 14:08:01.000 292 12510.02 33.20 55246.00 88888.00 2007-10-19 14:08:01.125 292 12510.05 33.20 55245.97 88888.00 2007-10-19 14:08:01.250 292 12510.02 33.17 55245.97 88888.00 2007-10-19 14:08:01.375 292 12510.05 33.20 55245.97 88888.00 2007-10-19 14:08:01.500 292 12510.05 33.23 55245.95 88888.00 2007-10-19 14:08:01.625 292 12510.10 33.20 55245.95 88888.00 2007-10-19 14:08:01.750 292 12510.15 33.20 55245.93 88888.00 2007-10-19 14:08:01.875 292 12510.15 33.20 55245.93 88888.00 2007-10-19 14:08:02.000 292 12510.20 33.20 55245.90 88888.00 2007-10-19 14:08:02.125 292 12510.25 33.23 55245.93 88888.00 2007-10-19 14:08:02.250 292 12510.20 33.20 55245.95 88888.00 2007-10-19 14:08:02.375 292 12510.23 33.20 55245.93 88888.00 2007-10-19 14:08:02.500 292 12510.23 33.20 55245.90 88888.00 2007-10-19 14:08:02.625 292 12510.30 33.20 55245.93 88888.00 2007-10-19 14:08:02.750 292 12510.38 33.17 55245.93 88888.00 2007-10-19 14:08:02.875 292 12510.35 33.20 55245.93 88888.00 2007-10-19 14:08:03.000 292 12510.25 33.20 55245.90 88888.00 2007-10-19 14:08:03.125 292 12510.23 33.17 55245.93 88888.00 2007-10-19 14:08:03.250 292 12510.25 33.17 55245.95 88888.00 2007-10-19 14:08:03.375 292 12510.30 33.17 55245.93 88888.00 2007-10-19 14:08:03.500 292 12510.27 33.15 55245.90 88888.00 2007-10-19 14:08:03.625 292 12510.27 33.15 55245.88 88888.00 2007-10-19 14:08:03.750 292 12510.27 33.15 55245.85 88888.00 2007-10-19 14:08:03.875 292 12510.33 33.15 55245.88 88888.00 2007-10-19 14:08:04.000 292 12510.35 33.15 55245.93 88888.00 2007-10-19 14:08:04.125 292 12510.38 33.15 55245.95 88888.00 2007-10-19 14:08:04.250 292 12510.35 33.15 55245.95 88888.00 2007-10-19 14:08:04.375 292 12510.38 33.15 55245.93 88888.00 2007-10-19 14:08:04.500 292 12510.45 33.15 55245.95 88888.00 2007-10-19 14:08:04.625 292 12510.48 33.17 55245.93 88888.00 2007-10-19 14:08:04.750 292 12510.48 33.15 55245.93 88888.00 2007-10-19 14:08:04.875 292 12510.48 33.12 55245.90 88888.00 2007-10-19 14:08:05.000 292 12510.45 33.15 55245.93 88888.00 2007-10-19 14:08:05.125 292 12510.42 33.15 55245.93 88888.00 2007-10-19 14:08:05.250 292 12510.48 33.12 55245.93 88888.00 2007-10-19 14:08:05.375 292 12510.52 33.12 55245.90 88888.00 2007-10-19 14:08:05.500 292 12510.50 33.12 55245.85 88888.00 2007-10-19 14:08:05.625 292 12510.48 33.12 55245.85 88888.00 2007-10-19 14:08:05.750 292 12510.48 33.10 55245.85 88888.00 2007-10-19 14:08:05.875 292 12510.48 33.08 55245.82 88888.00 2007-10-19 14:08:06.000 292 12510.55 33.08 55245.82 88888.00 2007-10-19 14:08:06.125 292 12510.58 33.08 55245.88 88888.00 2007-10-19 14:08:06.250 292 12510.55 33.08 55245.85 88888.00 2007-10-19 14:08:06.375 292 12510.52 33.05 55245.82 88888.00 2007-10-19 14:08:06.500 292 12510.52 33.02 55245.82 88888.00 2007-10-19 14:08:06.625 292 12510.52 33.05 55245.85 88888.00 2007-10-19 14:08:06.750 292 12510.55 33.05 55245.82 88888.00 2007-10-19 14:08:06.875 292 12510.55 33.02 55245.85 88888.00 2007-10-19 14:08:07.000 292 12510.55 33.00 55245.82 88888.00 2007-10-19 14:08:07.125 292 12510.58 33.00 55245.85 88888.00 2007-10-19 14:08:07.250 292 12510.58 33.00 55245.85 88888.00 2007-10-19 14:08:07.375 292 12510.65 33.02 55245.82 88888.00 2007-10-19 14:08:07.500 292 12510.67 33.00 55245.82 88888.00 2007-10-19 14:08:07.625 292 12510.67 32.98 55245.82 88888.00 2007-10-19 14:08:07.750 292 12510.67 33.00 55245.82 88888.00 2007-10-19 14:08:07.875 292 12510.73 32.98 55245.80 88888.00 2007-10-19 14:08:08.000 292 12510.73 32.98 55245.80 88888.00 2007-10-19 14:08:08.125 292 12510.77 32.98 55245.80 88888.00 2007-10-19 14:08:08.250 292 12510.77 32.98 55245.78 88888.00 2007-10-19 14:08:08.375 292 12510.85 32.98 55245.80 88888.00 2007-10-19 14:08:08.500 292 12510.85 32.95 55245.75 88888.00 2007-10-19 14:08:08.625 292 12510.88 32.95 55245.78 88888.00 2007-10-19 14:08:08.750 292 12510.85 32.92 55245.75 88888.00 2007-10-19 14:08:08.875 292 12510.85 32.95 55245.72 88888.00 2007-10-19 14:08:09.000 292 12510.83 32.95 55245.70 88888.00 2007-10-19 14:08:09.125 292 12510.85 32.95 55245.72 88888.00 2007-10-19 14:08:09.250 292 12510.92 32.95 55245.72 88888.00 2007-10-19 14:08:09.375 292 12511.00 32.98 55245.70 88888.00 2007-10-19 14:08:09.500 292 12511.00 32.98 55245.68 88888.00 2007-10-19 14:08:09.625 292 12511.02 32.98 55245.65 88888.00 2007-10-19 14:08:09.750 292 12511.05 32.98 55245.65 88888.00 2007-10-19 14:08:09.875 292 12511.08 33.00 55245.65 88888.00 2007-10-19 14:08:10.000 292 12511.05 33.00 55245.65 88888.00 2007-10-19 14:08:10.125 292 12511.08 32.98 55245.62 88888.00 2007-10-19 14:08:10.250 292 12511.10 33.00 55245.62 88888.00 2007-10-19 14:08:10.375 292 12511.17 32.98 55245.62 88888.00 2007-10-19 14:08:10.500 292 12511.15 32.95 55245.62 88888.00 2007-10-19 14:08:10.625 292 12511.17 32.98 55245.62 88888.00 2007-10-19 14:08:10.750 292 12511.15 33.00 55245.62 88888.00 2007-10-19 14:08:10.875 292 12511.17 33.00 55245.60 88888.00 2007-10-19 14:08:11.000 292 12511.12 33.02 55245.57 88888.00 2007-10-19 14:08:11.125 292 12511.12 33.02 55245.60 88888.00 2007-10-19 14:08:11.250 292 12511.15 33.00 55245.62 88888.00 2007-10-19 14:08:11.375 292 12511.17 33.00 55245.60 88888.00 2007-10-19 14:08:11.500 292 12511.17 33.00 55245.57 88888.00 2007-10-19 14:08:11.625 292 12511.20 33.02 55245.57 88888.00 2007-10-19 14:08:11.750 292 12511.17 33.05 55245.55 88888.00 2007-10-19 14:08:11.875 292 12511.12 33.05 55245.57 88888.00 2007-10-19 14:08:12.000 292 12511.12 33.02 55245.57 88888.00 2007-10-19 14:08:12.125 292 12511.12 33.02 55245.57 88888.00 2007-10-19 14:08:12.250 292 12511.12 33.05 55245.57 88888.00 2007-10-19 14:08:12.375 292 12511.15 33.05 55245.55 88888.00 2007-10-19 14:08:12.500 292 12511.17 33.05 55245.55 88888.00 2007-10-19 14:08:12.625 292 12511.15 33.02 55245.55 88888.00 2007-10-19 14:08:12.750 292 12511.17 33.02 55245.53 88888.00 2007-10-19 14:08:12.875 292 12511.20 33.02 55245.50 88888.00 2007-10-19 14:08:13.000 292 12511.17 33.00 55245.47 88888.00 2007-10-19 14:08:13.125 292 12511.12 33.00 55245.50 88888.00 2007-10-19 14:08:13.250 292 12511.12 33.02 55245.50 88888.00 2007-10-19 14:08:13.375 292 12511.17 33.00 55245.50 88888.00 2007-10-19 14:08:13.500 292 12511.27 33.00 55245.47 88888.00 2007-10-19 14:08:13.625 292 12511.30 33.00 55245.45 88888.00 2007-10-19 14:08:13.750 292 12511.25 32.98 55245.45 88888.00 2007-10-19 14:08:13.875 292 12511.23 32.95 55245.47 88888.00 2007-10-19 14:08:14.000 292 12511.25 32.98 55245.47 88888.00 2007-10-19 14:08:14.125 292 12511.25 33.00 55245.47 88888.00 2007-10-19 14:08:14.250 292 12511.17 32.95 55245.45 88888.00 2007-10-19 14:08:14.375 292 12511.15 32.98 55245.45 88888.00 2007-10-19 14:08:14.500 292 12511.12 32.95 55245.45 88888.00 2007-10-19 14:08:14.625 292 12511.20 32.98 55245.45 88888.00 2007-10-19 14:08:14.750 292 12511.17 32.95 55245.45 88888.00 2007-10-19 14:08:14.875 292 12511.12 32.92 55245.43 88888.00 2007-10-19 14:08:15.000 292 12511.17 32.92 55245.40 88888.00 2007-10-19 14:08:15.125 292 12511.17 32.92 55245.38 88888.00 2007-10-19 14:08:15.250 292 12511.17 32.90 55245.38 88888.00 2007-10-19 14:08:15.375 292 12511.23 32.92 55245.38 88888.00 2007-10-19 14:08:15.500 292 12511.15 32.92 55245.40 88888.00 2007-10-19 14:08:15.625 292 12511.12 32.90 55245.35 88888.00 2007-10-19 14:08:15.750 292 12511.15 32.90 55245.35 88888.00 2007-10-19 14:08:15.875 292 12511.20 32.90 55245.32 88888.00 2007-10-19 14:08:16.000 292 12511.20 32.90 55245.32 88888.00 2007-10-19 14:08:16.125 292 12511.15 32.90 55245.32 88888.00 2007-10-19 14:08:16.250 292 12511.10 32.92 55245.35 88888.00 2007-10-19 14:08:16.375 292 12511.10 32.98 55245.30 88888.00 2007-10-19 14:08:16.500 292 12511.15 32.92 55245.30 88888.00 2007-10-19 14:08:16.625 292 12511.15 32.88 55245.28 88888.00 2007-10-19 14:08:16.750 292 12511.15 32.90 55245.25 88888.00 2007-10-19 14:08:16.875 292 12511.15 32.92 55245.25 88888.00 2007-10-19 14:08:17.000 292 12511.15 32.90 55245.28 88888.00 2007-10-19 14:08:17.125 292 12511.15 32.90 55245.28 88888.00 2007-10-19 14:08:17.250 292 12511.10 32.90 55245.28 88888.00 2007-10-19 14:08:17.375 292 12511.15 32.90 55245.25 88888.00 2007-10-19 14:08:17.500 292 12511.20 32.90 55245.25 88888.00 2007-10-19 14:08:17.625 292 12511.17 32.88 55245.22 88888.00 2007-10-19 14:08:17.750 292 12511.17 32.85 55245.20 88888.00 2007-10-19 14:08:17.875 292 12511.17 32.85 55245.20 88888.00 2007-10-19 14:08:18.000 292 12511.10 32.85 55245.20 88888.00 2007-10-19 14:08:18.125 292 12511.02 32.85 55245.20 88888.00 2007-10-19 14:08:18.250 292 12510.95 32.83 55245.18 88888.00 2007-10-19 14:08:18.375 292 12511.02 32.83 55245.18 88888.00 2007-10-19 14:08:18.500 292 12511.10 32.85 55245.18 88888.00 2007-10-19 14:08:18.625 292 12511.10 32.83 55245.15 88888.00 2007-10-19 14:08:18.750 292 12511.10 32.83 55245.18 88888.00 2007-10-19 14:08:18.875 292 12511.10 32.83 55245.12 88888.00 2007-10-19 14:08:19.000 292 12511.08 32.77 55245.10 88888.00 2007-10-19 14:08:19.125 292 12511.08 32.77 55245.12 88888.00 2007-10-19 14:08:19.250 292 12511.08 32.77 55245.12 88888.00 2007-10-19 14:08:19.375 292 12511.10 32.75 55245.10 88888.00 2007-10-19 14:08:19.500 292 12511.12 32.77 55245.10 88888.00 2007-10-19 14:08:19.625 292 12511.10 32.80 55245.07 88888.00 2007-10-19 14:08:19.750 292 12511.08 32.77 55245.05 88888.00 2007-10-19 14:08:19.875 292 12511.02 32.77 55245.03 88888.00 2007-10-19 14:08:20.000 292 12511.00 32.73 55245.00 88888.00 2007-10-19 14:08:20.125 292 12510.95 32.73 55245.03 88888.00 2007-10-19 14:08:20.250 292 12510.88 32.70 55245.00 88888.00 2007-10-19 14:08:20.375 292 12510.88 32.75 55245.00 88888.00 2007-10-19 14:08:20.500 292 12510.90 32.77 55244.95 88888.00 2007-10-19 14:08:20.625 292 12510.90 32.75 55244.95 88888.00 2007-10-19 14:08:20.750 292 12510.83 32.75 55244.95 88888.00 2007-10-19 14:08:20.875 292 12510.75 32.77 55244.93 88888.00 2007-10-19 14:08:21.000 292 12510.70 32.75 55244.90 88888.00 2007-10-19 14:08:21.125 292 12510.73 32.75 55244.88 88888.00 2007-10-19 14:08:21.250 292 12510.75 32.73 55244.90 88888.00 2007-10-19 14:08:21.375 292 12510.75 32.75 55244.90 88888.00 2007-10-19 14:08:21.500 292 12510.75 32.77 55244.88 88888.00 2007-10-19 14:08:21.625 292 12510.77 32.75 55244.88 88888.00 2007-10-19 14:08:21.750 292 12510.75 32.75 55244.88 88888.00 2007-10-19 14:08:21.875 292 12510.70 32.73 55244.88 88888.00 2007-10-19 14:08:22.000 292 12510.70 32.73 55244.85 88888.00 2007-10-19 14:08:22.125 292 12510.70 32.73 55244.85 88888.00 2007-10-19 14:08:22.250 292 12510.62 32.73 55244.85 88888.00 2007-10-19 14:08:22.375 292 12510.58 32.73 55244.85 88888.00 2007-10-19 14:08:22.500 292 12510.60 32.75 55244.82 88888.00 2007-10-19 14:08:22.625 292 12510.55 32.70 55244.80 88888.00 2007-10-19 14:08:22.750 292 12510.45 32.73 55244.78 88888.00 2007-10-19 14:08:22.875 292 12510.45 32.73 55244.78 88888.00 2007-10-19 14:08:23.000 292 12510.48 32.73 55244.78 88888.00 2007-10-19 14:08:23.125 292 12510.55 32.70 55244.80 88888.00 2007-10-19 14:08:23.250 292 12510.48 32.67 55244.80 88888.00 2007-10-19 14:08:23.375 292 12510.45 32.67 55244.78 88888.00 2007-10-19 14:08:23.500 292 12510.45 32.67 55244.72 88888.00 2007-10-19 14:08:23.625 292 12510.48 32.70 55244.75 88888.00 2007-10-19 14:08:23.750 292 12510.48 32.67 55244.72 88888.00 2007-10-19 14:08:23.875 292 12510.50 32.65 55244.70 88888.00 2007-10-19 14:08:24.000 292 12510.42 32.65 55244.68 88888.00 2007-10-19 14:08:24.125 292 12510.40 32.62 55244.68 88888.00 2007-10-19 14:08:24.250 292 12510.33 32.62 55244.65 88888.00 2007-10-19 14:08:24.375 292 12510.35 32.62 55244.65 88888.00 2007-10-19 14:08:24.500 292 12510.40 32.62 55244.62 88888.00 2007-10-19 14:08:24.625 292 12510.38 32.60 55244.60 88888.00 2007-10-19 14:08:24.750 292 12510.30 32.58 55244.60 88888.00 2007-10-19 14:08:24.875 292 12510.27 32.58 55244.60 88888.00 2007-10-19 14:08:25.000 292 12510.27 32.55 55244.57 88888.00 2007-10-19 14:08:25.125 292 12510.27 32.55 55244.57 88888.00 2007-10-19 14:08:25.250 292 12510.25 32.52 55244.60 88888.00 2007-10-19 14:08:25.375 292 12510.30 32.52 55244.57 88888.00 2007-10-19 14:08:25.500 292 12510.23 32.52 55244.55 88888.00 2007-10-19 14:08:25.625 292 12510.12 32.52 55244.53 88888.00 2007-10-19 14:08:25.750 292 12510.10 32.52 55244.50 88888.00 2007-10-19 14:08:25.875 292 12510.17 32.52 55244.50 88888.00 2007-10-19 14:08:26.000 292 12510.15 32.50 55244.50 88888.00 2007-10-19 14:08:26.125 292 12510.10 32.50 55244.47 88888.00 2007-10-19 14:08:26.250 292 12510.00 32.48 55244.43 88888.00 2007-10-19 14:08:26.375 292 12509.95 32.48 55244.43 88888.00 2007-10-19 14:08:26.500 292 12509.90 32.42 55244.45 88888.00 2007-10-19 14:08:26.625 292 12509.90 32.42 55244.45 88888.00 2007-10-19 14:08:26.750 292 12509.90 32.45 55244.45 88888.00 2007-10-19 14:08:26.875 292 12509.88 32.45 55244.43 88888.00 2007-10-19 14:08:27.000 292 12509.88 32.42 55244.35 88888.00 2007-10-19 14:08:27.125 292 12509.83 32.42 55244.38 88888.00 2007-10-19 14:08:27.250 292 12509.75 32.40 55244.38 88888.00 2007-10-19 14:08:27.375 292 12509.73 32.40 55244.35 88888.00 2007-10-19 14:08:27.500 292 12509.65 32.38 55244.32 88888.00 2007-10-19 14:08:27.625 292 12509.65 32.38 55244.38 88888.00 2007-10-19 14:08:27.750 292 12509.62 32.38 55244.38 88888.00 2007-10-19 14:08:27.875 292 12509.60 32.38 55244.40 88888.00 2007-10-19 14:08:28.000 292 12509.55 32.35 55244.38 88888.00 2007-10-19 14:08:28.125 292 12509.48 32.33 55244.35 88888.00 2007-10-19 14:08:28.250 292 12509.45 32.30 55244.35 88888.00 2007-10-19 14:08:28.375 292 12509.45 32.30 55244.35 88888.00 2007-10-19 14:08:28.500 292 12509.38 32.27 55244.35 88888.00 2007-10-19 14:08:28.625 292 12509.35 32.25 55244.32 88888.00 2007-10-19 14:08:28.750 292 12509.40 32.23 55244.32 88888.00 2007-10-19 14:08:28.875 292 12509.33 32.23 55244.32 88888.00 2007-10-19 14:08:29.000 292 12509.23 32.23 55244.30 88888.00 2007-10-19 14:08:29.125 292 12509.20 32.17 55244.32 88888.00 2007-10-19 14:08:29.250 292 12509.08 32.17 55244.32 88888.00 2007-10-19 14:08:29.375 292 12509.05 32.17 55244.32 88888.00 2007-10-19 14:08:29.500 292 12509.15 32.12 55244.30 88888.00 2007-10-19 14:08:29.625 292 12509.12 32.12 55244.30 88888.00 2007-10-19 14:08:29.750 292 12508.98 32.08 55244.25 88888.00 2007-10-19 14:08:29.875 292 12508.98 32.05 55244.22 88888.00 2007-10-19 14:08:30.000 292 12508.98 32.05 55244.20 88888.00 2007-10-19 14:08:30.125 292 12508.92 32.00 55244.20 88888.00 2007-10-19 14:08:30.250 292 12508.85 31.98 55244.15 88888.00 2007-10-19 14:08:30.375 292 12508.80 31.98 55244.18 88888.00 2007-10-19 14:08:30.500 292 12508.75 31.95 55244.18 88888.00 2007-10-19 14:08:30.625 292 12508.73 31.95 55244.18 88888.00 2007-10-19 14:08:30.750 292 12508.70 31.93 55244.15 88888.00 2007-10-19 14:08:30.875 292 12508.65 31.90 55244.12 88888.00 2007-10-19 14:08:31.000 292 12508.60 31.85 55244.15 88888.00 2007-10-19 14:08:31.125 292 12508.55 31.82 55244.15 88888.00 2007-10-19 14:08:31.250 292 12508.42 31.80 55244.15 88888.00 2007-10-19 14:08:31.375 292 12508.35 31.82 55244.18 88888.00 2007-10-19 14:08:31.500 292 12508.30 31.82 55244.18 88888.00 2007-10-19 14:08:31.625 292 12508.25 31.82 55244.18 88888.00 2007-10-19 14:08:31.750 292 12508.20 31.80 55244.15 88888.00 2007-10-19 14:08:31.875 292 12508.17 31.80 55244.10 88888.00 2007-10-19 14:08:32.000 292 12508.15 31.77 55244.05 88888.00 2007-10-19 14:08:32.125 292 12508.08 31.77 55244.05 88888.00 2007-10-19 14:08:32.250 292 12507.95 31.75 55244.05 88888.00 2007-10-19 14:08:32.375 292 12507.95 31.73 55244.05 88888.00 2007-10-19 14:08:32.500 292 12507.92 31.73 55244.05 88888.00 2007-10-19 14:08:32.625 292 12507.88 31.73 55244.05 88888.00 2007-10-19 14:08:32.750 292 12507.85 31.68 55244.05 88888.00 2007-10-19 14:08:32.875 292 12507.90 31.68 55244.03 88888.00 2007-10-19 14:08:33.000 292 12507.88 31.65 55244.03 88888.00 2007-10-19 14:08:33.125 292 12507.80 31.65 55244.05 88888.00 2007-10-19 14:08:33.250 292 12507.70 31.62 55244.05 88888.00 2007-10-19 14:08:33.375 292 12507.70 31.62 55244.03 88888.00 2007-10-19 14:08:33.500 292 12507.70 31.60 55243.97 88888.00 2007-10-19 14:08:33.625 292 12507.73 31.60 55243.95 88888.00 2007-10-19 14:08:33.750 292 12507.70 31.55 55243.95 88888.00 2007-10-19 14:08:33.875 292 12507.62 31.55 55243.95 88888.00 2007-10-19 14:08:34.000 292 12507.55 31.57 55243.93 88888.00 2007-10-19 14:08:34.125 292 12507.55 31.55 55243.93 88888.00 2007-10-19 14:08:34.250 292 12507.48 31.52 55243.90 88888.00 2007-10-19 14:08:34.375 292 12507.45 31.55 55243.88 88888.00 2007-10-19 14:08:34.500 292 12507.42 31.52 55243.88 88888.00 2007-10-19 14:08:34.625 292 12507.38 31.50 55243.88 88888.00 2007-10-19 14:08:34.750 292 12507.30 31.50 55243.85 88888.00 2007-10-19 14:08:34.875 292 12507.30 31.50 55243.82 88888.00 2007-10-19 14:08:35.000 292 12507.25 31.52 55243.80 88888.00 2007-10-19 14:08:35.125 292 12507.23 31.50 55243.80 88888.00 2007-10-19 14:08:35.250 292 12507.15 31.50 55243.80 88888.00 2007-10-19 14:08:35.375 292 12507.12 31.50 55243.78 88888.00 2007-10-19 14:08:35.500 292 12507.08 31.50 55243.72 88888.00 2007-10-19 14:08:35.625 292 12507.08 31.50 55243.70 88888.00 2007-10-19 14:08:35.750 292 12507.05 31.50 55243.70 88888.00 2007-10-19 14:08:35.875 292 12506.95 31.45 55243.68 88888.00 2007-10-19 14:08:36.000 292 12506.85 31.45 55243.62 88888.00 2007-10-19 14:08:36.125 292 12506.83 31.45 55243.62 88888.00 2007-10-19 14:08:36.250 292 12506.77 31.43 55243.68 88888.00 2007-10-19 14:08:36.375 292 12506.73 31.40 55243.68 88888.00 2007-10-19 14:08:36.500 292 12506.67 31.43 55243.68 88888.00 2007-10-19 14:08:36.625 292 12506.62 31.43 55243.65 88888.00 2007-10-19 14:08:36.750 292 12506.60 31.40 55243.65 88888.00 2007-10-19 14:08:36.875 292 12506.55 31.38 55243.62 88888.00 2007-10-19 14:08:37.000 292 12506.52 31.32 55243.57 88888.00 2007-10-19 14:08:37.125 292 12506.52 31.32 55243.62 88888.00 2007-10-19 14:08:37.250 292 12506.45 31.32 55243.60 88888.00 2007-10-19 14:08:37.375 292 12506.45 31.32 55243.57 88888.00 2007-10-19 14:08:37.500 292 12506.40 31.30 55243.55 88888.00 2007-10-19 14:08:37.625 292 12506.30 31.27 55243.53 88888.00 2007-10-19 14:08:37.750 292 12506.23 31.25 55243.53 88888.00 2007-10-19 14:08:37.875 292 12506.23 31.25 55243.53 88888.00 2007-10-19 14:08:38.000 292 12506.25 31.25 55243.53 88888.00 2007-10-19 14:08:38.125 292 12506.25 31.23 55243.53 88888.00 2007-10-19 14:08:38.250 292 12506.15 31.20 55243.50 88888.00 2007-10-19 14:08:38.375 292 12506.12 31.23 55243.47 88888.00 2007-10-19 14:08:38.500 292 12506.10 31.20 55243.50 88888.00 2007-10-19 14:08:38.625 292 12506.10 31.20 55243.47 88888.00 2007-10-19 14:08:38.750 292 12505.98 31.20 55243.45 88888.00 2007-10-19 14:08:38.875 292 12505.90 31.18 55243.43 88888.00 2007-10-19 14:08:39.000 292 12505.88 31.18 55243.40 88888.00 2007-10-19 14:08:39.125 292 12505.85 31.15 55243.40 88888.00 2007-10-19 14:08:39.250 292 12505.80 31.15 55243.38 88888.00 2007-10-19 14:08:39.375 292 12505.80 31.18 55243.38 88888.00 2007-10-19 14:08:39.500 292 12505.73 31.15 55243.38 88888.00 2007-10-19 14:08:39.625 292 12505.67 31.15 55243.38 88888.00 2007-10-19 14:08:39.750 292 12505.65 31.12 55243.32 88888.00 2007-10-19 14:08:39.875 292 12505.67 31.10 55243.32 88888.00 2007-10-19 14:08:40.000 292 12505.62 31.10 55243.30 88888.00 2007-10-19 14:08:40.125 292 12505.55 31.10 55243.28 88888.00 2007-10-19 14:08:40.250 292 12505.50 31.07 55243.25 88888.00 2007-10-19 14:08:40.375 292 12505.50 31.10 55243.25 88888.00 2007-10-19 14:08:40.500 292 12505.45 31.07 55243.25 88888.00 2007-10-19 14:08:40.625 292 12505.42 31.07 55243.22 88888.00 2007-10-19 14:08:40.750 292 12505.35 31.05 55243.22 88888.00 2007-10-19 14:08:40.875 292 12505.30 31.02 55243.20 88888.00 2007-10-19 14:08:41.000 292 12505.25 31.05 55243.20 88888.00 2007-10-19 14:08:41.125 292 12505.20 31.05 55243.18 88888.00 2007-10-19 14:08:41.250 292 12505.17 30.98 55243.18 88888.00 2007-10-19 14:08:41.375 292 12505.20 30.98 55243.20 88888.00 2007-10-19 14:08:41.500 292 12505.12 31.00 55243.20 88888.00 2007-10-19 14:08:41.625 292 12505.08 30.98 55243.15 88888.00 2007-10-19 14:08:41.750 292 12505.05 30.98 55243.15 88888.00 2007-10-19 14:08:41.875 292 12505.00 30.98 55243.12 88888.00 2007-10-19 14:08:42.000 292 12504.90 30.95 55243.12 88888.00 2007-10-19 14:08:42.125 292 12504.92 30.98 55243.12 88888.00 2007-10-19 14:08:42.250 292 12504.95 30.93 55243.10 88888.00 2007-10-19 14:08:42.375 292 12504.98 30.93 55243.07 88888.00 2007-10-19 14:08:42.500 292 12504.95 30.95 55243.07 88888.00 2007-10-19 14:08:42.625 292 12505.00 30.93 55243.07 88888.00 2007-10-19 14:08:42.750 292 12504.92 30.90 55243.05 88888.00 2007-10-19 14:08:42.875 292 12504.83 30.90 55243.00 88888.00 2007-10-19 14:08:43.000 292 12504.77 30.90 55242.97 88888.00 2007-10-19 14:08:43.125 292 12504.73 30.88 55243.03 88888.00 2007-10-19 14:08:43.250 292 12504.60 30.85 55243.00 88888.00 2007-10-19 14:08:43.375 292 12504.55 30.82 55242.95 88888.00 2007-10-19 14:08:43.500 292 12504.55 30.75 55242.88 88888.00 2007-10-19 14:08:43.625 292 12504.52 30.77 55242.93 88888.00 2007-10-19 14:08:43.750 292 12504.55 30.77 55242.95 88888.00 2007-10-19 14:08:43.875 292 12504.52 30.73 55242.93 88888.00 2007-10-19 14:08:44.000 292 12504.40 30.70 55242.88 88888.00 2007-10-19 14:08:44.125 292 12504.35 30.70 55242.85 88888.00 2007-10-19 14:08:44.250 292 12504.38 30.68 55242.85 88888.00 2007-10-19 14:08:44.375 292 12504.42 30.70 55242.88 88888.00 2007-10-19 14:08:44.500 292 12504.42 30.68 55242.85 88888.00 2007-10-19 14:08:44.625 292 12504.33 30.68 55242.85 88888.00 2007-10-19 14:08:44.750 292 12504.23 30.65 55242.82 88888.00 2007-10-19 14:08:44.875 292 12504.23 30.62 55242.80 88888.00 2007-10-19 14:08:45.000 292 12504.20 30.60 55242.80 88888.00 2007-10-19 14:08:45.125 292 12504.17 30.57 55242.82 88888.00 2007-10-19 14:08:45.250 292 12504.17 30.52 55242.80 88888.00 2007-10-19 14:08:45.375 292 12504.17 30.55 55242.80 88888.00 2007-10-19 14:08:45.500 292 12504.15 30.57 55242.75 88888.00 2007-10-19 14:08:45.625 292 12504.15 30.55 55242.72 88888.00 2007-10-19 14:08:45.750 292 12504.15 30.52 55242.70 88888.00 2007-10-19 14:08:45.875 292 12504.08 30.50 55242.68 88888.00 2007-10-19 14:08:46.000 292 12504.02 30.50 55242.70 88888.00 2007-10-19 14:08:46.125 292 12504.08 30.50 55242.72 88888.00 2007-10-19 14:08:46.250 292 12504.02 30.48 55242.70 88888.00 2007-10-19 14:08:46.375 292 12503.92 30.48 55242.68 88888.00 2007-10-19 14:08:46.500 292 12503.90 30.48 55242.65 88888.00 2007-10-19 14:08:46.625 292 12503.95 30.50 55242.65 88888.00 2007-10-19 14:08:46.750 292 12503.92 30.50 55242.65 88888.00 2007-10-19 14:08:46.875 292 12503.90 30.48 55242.62 88888.00 2007-10-19 14:08:47.000 292 12503.88 30.45 55242.57 88888.00 2007-10-19 14:08:47.125 292 12503.88 30.48 55242.57 88888.00 2007-10-19 14:08:47.250 292 12503.85 30.45 55242.55 88888.00 2007-10-19 14:08:47.375 292 12503.83 30.43 55242.53 88888.00 2007-10-19 14:08:47.500 292 12503.77 30.40 55242.53 88888.00 2007-10-19 14:08:47.625 292 12503.77 30.43 55242.53 88888.00 2007-10-19 14:08:47.750 292 12503.75 30.45 55242.53 88888.00 2007-10-19 14:08:47.875 292 12503.67 30.40 55242.45 88888.00 2007-10-19 14:08:48.000 292 12503.62 30.35 55242.43 88888.00 2007-10-19 14:08:48.125 292 12503.65 30.35 55242.45 88888.00 2007-10-19 14:08:48.250 292 12503.58 30.32 55242.45 88888.00 2007-10-19 14:08:48.375 292 12503.48 30.35 55242.43 88888.00 2007-10-19 14:08:48.500 292 12503.50 30.32 55242.43 88888.00 2007-10-19 14:08:48.625 292 12503.50 30.30 55242.43 88888.00 2007-10-19 14:08:48.750 292 12503.50 30.27 55242.40 88888.00 2007-10-19 14:08:48.875 292 12503.45 30.25 55242.40 88888.00 2007-10-19 14:08:49.000 292 12503.40 30.25 55242.38 88888.00 2007-10-19 14:08:49.125 292 12503.40 30.25 55242.38 88888.00 2007-10-19 14:08:49.250 292 12503.38 30.23 55242.38 88888.00 2007-10-19 14:08:49.375 292 12503.33 30.23 55242.35 88888.00 2007-10-19 14:08:49.500 292 12503.27 30.23 55242.32 88888.00 2007-10-19 14:08:49.625 292 12503.35 30.18 55242.32 88888.00 2007-10-19 14:08:49.750 292 12503.33 30.15 55242.30 88888.00 2007-10-19 14:08:49.875 292 12503.33 30.12 55242.30 88888.00 2007-10-19 14:08:50.000 292 12503.27 30.12 55242.30 88888.00 2007-10-19 14:08:50.125 292 12503.25 30.10 55242.28 88888.00 2007-10-19 14:08:50.250 292 12503.27 30.05 55242.22 88888.00 2007-10-19 14:08:50.375 292 12503.30 30.05 55242.18 88888.00 2007-10-19 14:08:50.500 292 12503.30 30.05 55242.20 88888.00 2007-10-19 14:08:50.625 292 12503.30 30.05 55242.20 88888.00 2007-10-19 14:08:50.750 292 12503.23 30.02 55242.15 88888.00 2007-10-19 14:08:50.875 292 12503.17 30.02 55242.18 88888.00 2007-10-19 14:08:51.000 292 12503.23 30.00 55242.18 88888.00 2007-10-19 14:08:51.125 292 12503.25 29.95 55242.15 88888.00 2007-10-19 14:08:51.250 292 12503.12 29.93 55242.12 88888.00 2007-10-19 14:08:51.375 292 12503.12 29.93 55242.12 88888.00 2007-10-19 14:08:51.500 292 12503.17 29.93 55242.12 88888.00 2007-10-19 14:08:51.625 292 12503.23 29.90 55242.07 88888.00 2007-10-19 14:08:51.750 292 12503.23 29.88 55242.05 88888.00 2007-10-19 14:08:51.875 292 12503.20 29.88 55242.05 88888.00 2007-10-19 14:08:52.000 292 12503.23 29.88 55242.05 88888.00 2007-10-19 14:08:52.125 292 12503.27 29.85 55242.05 88888.00 2007-10-19 14:08:52.250 292 12503.23 29.85 55242.05 88888.00 2007-10-19 14:08:52.375 292 12503.20 29.82 55242.05 88888.00 2007-10-19 14:08:52.500 292 12503.20 29.82 55242.03 88888.00 2007-10-19 14:08:52.625 292 12503.20 29.80 55242.00 88888.00 2007-10-19 14:08:52.750 292 12503.20 29.77 55241.97 88888.00 2007-10-19 14:08:52.875 292 12503.15 29.77 55241.93 88888.00 2007-10-19 14:08:53.000 292 12503.17 29.73 55241.93 88888.00 2007-10-19 14:08:53.125 292 12503.17 29.70 55241.93 88888.00 2007-10-19 14:08:53.250 292 12503.17 29.68 55241.93 88888.00 2007-10-19 14:08:53.375 292 12503.17 29.70 55241.88 88888.00 2007-10-19 14:08:53.500 292 12503.15 29.68 55241.85 88888.00 2007-10-19 14:08:53.625 292 12503.12 29.65 55241.85 88888.00 2007-10-19 14:08:53.750 292 12503.12 29.62 55241.88 88888.00 2007-10-19 14:08:53.875 292 12503.12 29.62 55241.88 88888.00 2007-10-19 14:08:54.000 292 12503.05 29.60 55241.82 88888.00 2007-10-19 14:08:54.125 292 12503.02 29.57 55241.82 88888.00 2007-10-19 14:08:54.250 292 12503.02 29.55 55241.82 88888.00 2007-10-19 14:08:54.375 292 12503.05 29.52 55241.80 88888.00 2007-10-19 14:08:54.500 292 12503.08 29.52 55241.80 88888.00 2007-10-19 14:08:54.625 292 12503.08 29.50 55241.80 88888.00 2007-10-19 14:08:54.750 292 12503.10 29.50 55241.82 88888.00 2007-10-19 14:08:54.875 292 12503.08 29.48 55241.80 88888.00 2007-10-19 14:08:55.000 292 12503.05 29.45 55241.78 88888.00 2007-10-19 14:08:55.125 292 12503.05 29.43 55241.75 88888.00 2007-10-19 14:08:55.250 292 12503.05 29.40 55241.72 88888.00 2007-10-19 14:08:55.375 292 12503.02 29.43 55241.70 88888.00 2007-10-19 14:08:55.500 292 12502.98 29.43 55241.70 88888.00 2007-10-19 14:08:55.625 292 12502.92 29.38 55241.70 88888.00 2007-10-19 14:08:55.750 292 12502.95 29.35 55241.65 88888.00 2007-10-19 14:08:55.875 292 12502.95 29.32 55241.65 88888.00 2007-10-19 14:08:56.000 292 12502.95 29.32 55241.62 88888.00 2007-10-19 14:08:56.125 292 12502.90 29.32 55241.65 88888.00 2007-10-19 14:08:56.250 292 12502.92 29.30 55241.68 88888.00 2007-10-19 14:08:56.375 292 12502.90 29.30 55241.68 88888.00 2007-10-19 14:08:56.500 292 12502.88 29.27 55241.65 88888.00 2007-10-19 14:08:56.625 292 12502.85 29.25 55241.62 88888.00 2007-10-19 14:08:56.750 292 12502.85 29.23 55241.65 88888.00 2007-10-19 14:08:56.875 292 12502.90 29.20 55241.62 88888.00 2007-10-19 14:08:57.000 292 12502.92 29.15 55241.57 88888.00 2007-10-19 14:08:57.125 292 12502.90 29.15 55241.57 88888.00 2007-10-19 14:08:57.250 292 12502.95 29.12 55241.57 88888.00 2007-10-19 14:08:57.375 292 12502.98 29.07 55241.55 88888.00 2007-10-19 14:08:57.500 292 12502.98 29.07 55241.53 88888.00 2007-10-19 14:08:57.625 292 12503.02 29.07 55241.53 88888.00 2007-10-19 14:08:57.750 292 12503.08 29.02 55241.53 88888.00 2007-10-19 14:08:57.875 292 12503.00 28.98 55241.50 88888.00 2007-10-19 14:08:58.000 292 12503.00 28.98 55241.50 88888.00 2007-10-19 14:08:58.125 292 12503.02 28.98 55241.47 88888.00 2007-10-19 14:08:58.250 292 12503.00 28.95 55241.45 88888.00 2007-10-19 14:08:58.375 292 12502.98 28.95 55241.45 88888.00 2007-10-19 14:08:58.500 292 12503.05 28.93 55241.43 88888.00 2007-10-19 14:08:58.625 292 12503.05 28.93 55241.43 88888.00 2007-10-19 14:08:58.750 292 12503.10 28.93 55241.43 88888.00 2007-10-19 14:08:58.875 292 12503.15 28.93 55241.40 88888.00 2007-10-19 14:08:59.000 292 12503.12 28.93 55241.35 88888.00 2007-10-19 14:08:59.125 292 12503.15 28.90 55241.35 88888.00 2007-10-19 14:08:59.250 292 12503.05 28.88 55241.35 88888.00 2007-10-19 14:08:59.375 292 12503.08 28.88 55241.30 88888.00 2007-10-19 14:08:59.500 292 12503.17 28.85 55241.30 88888.00 2007-10-19 14:08:59.625 292 12503.15 28.85 55241.28 88888.00 2007-10-19 14:08:59.750 292 12503.12 28.85 55241.30 88888.00 2007-10-19 14:08:59.875 292 12503.17 28.85 55241.30 88888.00 2007-10-19 14:09:00.000 292 12503.23 28.82 55241.28 88888.00 2007-10-19 14:09:00.125 292 12503.20 28.80 55241.25 88888.00 2007-10-19 14:09:00.250 292 12503.20 28.77 55241.20 88888.00 2007-10-19 14:09:00.375 292 12503.23 28.77 55241.20 88888.00 2007-10-19 14:09:00.500 292 12503.20 28.80 55241.25 88888.00 2007-10-19 14:09:00.625 292 12503.23 28.75 55241.20 88888.00 2007-10-19 14:09:00.750 292 12503.27 28.70 55241.18 88888.00 2007-10-19 14:09:00.875 292 12503.25 28.70 55241.18 88888.00 2007-10-19 14:09:01.000 292 12503.23 28.70 55241.18 88888.00 2007-10-19 14:09:01.125 292 12503.23 28.70 55241.18 88888.00 2007-10-19 14:09:01.250 292 12503.17 28.68 55241.20 88888.00 2007-10-19 14:09:01.375 292 12503.20 28.68 55241.18 88888.00 2007-10-19 14:09:01.500 292 12503.27 28.68 55241.20 88888.00 2007-10-19 14:09:01.625 292 12503.30 28.65 55241.20 88888.00 2007-10-19 14:09:01.750 292 12503.30 28.60 55241.18 88888.00 2007-10-19 14:09:01.875 292 12503.27 28.60 55241.15 88888.00 2007-10-19 14:09:02.000 292 12503.33 28.57 55241.15 88888.00 2007-10-19 14:09:02.125 292 12503.38 28.52 55241.15 88888.00 2007-10-19 14:09:02.250 292 12503.35 28.50 55241.12 88888.00 2007-10-19 14:09:02.375 292 12503.35 28.50 55241.10 88888.00 2007-10-19 14:09:02.500 292 12503.40 28.50 55241.07 88888.00 2007-10-19 14:09:02.625 292 12503.45 28.48 55241.07 88888.00 2007-10-19 14:09:02.750 292 12503.38 28.45 55241.07 88888.00 2007-10-19 14:09:02.875 292 12503.30 28.45 55241.05 88888.00 2007-10-19 14:09:03.000 292 12503.30 28.43 55241.05 88888.00 2007-10-19 14:09:03.125 292 12503.40 28.40 55241.03 88888.00 2007-10-19 14:09:03.250 292 12503.45 28.32 55241.03 88888.00 2007-10-19 14:09:03.375 292 12503.48 28.35 55241.00 88888.00 2007-10-19 14:09:03.500 292 12503.48 28.32 55241.03 88888.00 2007-10-19 14:09:03.625 292 12503.45 28.32 55240.97 88888.00 2007-10-19 14:09:03.750 292 12503.35 28.27 55240.97 88888.00 2007-10-19 14:09:03.875 292 12503.40 28.25 55240.97 88888.00 2007-10-19 14:09:04.000 292 12503.45 28.20 55240.97 88888.00 2007-10-19 14:09:04.125 292 12503.50 28.20 55240.97 88888.00 2007-10-19 14:09:04.250 292 12503.52 28.15 55240.97 88888.00 2007-10-19 14:09:04.375 292 12503.52 28.10 55240.97 88888.00 2007-10-19 14:09:04.500 292 12503.50 28.07 55240.97 88888.00 2007-10-19 14:09:04.625 292 12503.52 28.07 55240.97 88888.00 2007-10-19 14:09:04.750 292 12503.55 28.02 55240.95 88888.00 2007-10-19 14:09:04.875 292 12503.52 28.00 55240.93 88888.00 2007-10-19 14:09:05.000 292 12503.52 27.98 55240.95 88888.00 2007-10-19 14:09:05.125 292 12503.55 27.98 55240.95 88888.00 2007-10-19 14:09:05.250 292 12503.58 27.93 55240.93 88888.00 2007-10-19 14:09:05.375 292 12503.58 27.90 55240.90 88888.00 2007-10-19 14:09:05.500 292 12503.58 27.88 55240.88 88888.00 2007-10-19 14:09:05.625 292 12503.60 27.88 55240.85 88888.00 2007-10-19 14:09:05.750 292 12503.62 27.88 55240.85 88888.00 2007-10-19 14:09:05.875 292 12503.62 27.82 55240.88 88888.00 2007-10-19 14:09:06.000 292 12503.65 27.77 55240.85 88888.00 2007-10-19 14:09:06.125 292 12503.73 27.75 55240.85 88888.00 2007-10-19 14:09:06.250 292 12503.73 27.75 55240.85 88888.00 2007-10-19 14:09:06.375 292 12503.73 27.70 55240.82 88888.00 2007-10-19 14:09:06.500 292 12503.73 27.65 55240.80 88888.00 2007-10-19 14:09:06.625 292 12503.77 27.65 55240.82 88888.00 2007-10-19 14:09:06.750 292 12503.80 27.62 55240.82 88888.00 2007-10-19 14:09:06.875 292 12503.75 27.57 55240.82 88888.00 2007-10-19 14:09:07.000 292 12503.77 27.52 55240.82 88888.00 2007-10-19 14:09:07.125 292 12503.80 27.52 55240.82 88888.00 2007-10-19 14:09:07.250 292 12503.85 27.48 55240.80 88888.00 2007-10-19 14:09:07.375 292 12503.95 27.48 55240.78 88888.00 2007-10-19 14:09:07.500 292 12503.92 27.43 55240.78 88888.00 2007-10-19 14:09:07.625 292 12503.92 27.43 55240.78 88888.00 2007-10-19 14:09:07.750 292 12503.95 27.40 55240.78 88888.00 2007-10-19 14:09:07.875 292 12504.00 27.40 55240.78 88888.00 2007-10-19 14:09:08.000 292 12504.02 27.35 55240.75 88888.00 2007-10-19 14:09:08.125 292 12504.00 27.32 55240.75 88888.00 2007-10-19 14:09:08.250 292 12504.02 27.27 55240.72 88888.00 2007-10-19 14:09:08.375 292 12504.12 27.25 55240.72 88888.00 2007-10-19 14:09:08.500 292 12504.08 27.25 55240.72 88888.00 2007-10-19 14:09:08.625 292 12504.05 27.23 55240.70 88888.00 2007-10-19 14:09:08.750 292 12504.10 27.18 55240.72 88888.00 2007-10-19 14:09:08.875 292 12504.17 27.18 55240.75 88888.00 2007-10-19 14:09:09.000 292 12504.17 27.15 55240.72 88888.00 2007-10-19 14:09:09.125 292 12504.15 27.12 55240.68 88888.00 2007-10-19 14:09:09.250 292 12504.17 27.05 55240.68 88888.00 2007-10-19 14:09:09.375 292 12504.20 27.05 55240.68 88888.00 2007-10-19 14:09:09.500 292 12504.17 27.02 55240.68 88888.00 2007-10-19 14:09:09.625 292 12504.30 26.98 55240.65 88888.00 2007-10-19 14:09:09.750 292 12504.35 26.95 55240.65 88888.00 2007-10-19 14:09:09.875 292 12504.33 26.93 55240.65 88888.00 2007-10-19 14:09:10.000 292 12504.27 26.90 55240.62 88888.00 2007-10-19 14:09:10.125 292 12504.23 26.88 55240.65 88888.00 2007-10-19 14:09:10.250 292 12504.25 26.85 55240.65 88888.00 2007-10-19 14:09:10.375 292 12504.33 26.85 55240.62 88888.00 2007-10-19 14:09:10.500 292 12504.35 26.82 55240.60 88888.00 2007-10-19 14:09:10.625 292 12504.33 26.80 55240.60 88888.00 2007-10-19 14:09:10.750 292 12504.35 26.80 55240.62 88888.00 2007-10-19 14:09:10.875 292 12504.33 26.75 55240.60 88888.00 2007-10-19 14:09:11.000 292 12504.38 26.75 55240.60 88888.00 2007-10-19 14:09:11.125 292 12504.42 26.70 55240.60 88888.00 2007-10-19 14:09:11.250 292 12504.48 26.62 55240.60 88888.00 2007-10-19 14:09:11.375 292 12504.50 26.60 55240.57 88888.00 2007-10-19 14:09:11.500 292 12504.48 26.57 55240.55 88888.00 2007-10-19 14:09:11.625 292 12504.48 26.55 55240.53 88888.00 2007-10-19 14:09:11.750 292 12504.52 26.55 55240.53 88888.00 2007-10-19 14:09:11.875 292 12504.60 26.52 55240.50 88888.00 2007-10-19 14:09:12.000 292 12504.62 26.50 55240.50 88888.00 2007-10-19 14:09:12.125 292 12504.60 26.43 55240.53 88888.00 2007-10-19 14:09:12.250 292 12504.60 26.43 55240.57 88888.00 2007-10-19 14:09:12.375 292 12504.62 26.43 55240.55 88888.00 2007-10-19 14:09:12.500 292 12504.60 26.38 55240.50 88888.00 2007-10-19 14:09:12.625 292 12504.67 26.38 55240.53 88888.00 2007-10-19 14:09:12.750 292 12504.73 26.38 55240.50 88888.00 2007-10-19 14:09:12.875 292 12504.70 26.35 55240.50 88888.00 2007-10-19 14:09:13.000 292 12504.70 26.27 55240.45 88888.00 2007-10-19 14:09:13.125 292 12504.75 26.25 55240.47 88888.00 2007-10-19 14:09:13.250 292 12504.77 26.25 55240.50 88888.00 2007-10-19 14:09:13.375 292 12504.83 26.23 55240.53 88888.00 2007-10-19 14:09:13.500 292 12504.83 26.20 55240.50 88888.00 2007-10-19 14:09:13.625 292 12504.83 26.18 55240.50 88888.00 2007-10-19 14:09:13.750 292 12504.83 26.12 55240.50 88888.00 2007-10-19 14:09:13.875 292 12504.83 26.07 55240.50 88888.00 2007-10-19 14:09:14.000 292 12504.85 26.07 55240.47 88888.00 2007-10-19 14:09:14.125 292 12504.92 26.05 55240.50 88888.00 2007-10-19 14:09:14.250 292 12504.98 26.02 55240.50 88888.00 2007-10-19 14:09:14.375 292 12504.98 26.02 55240.45 88888.00 2007-10-19 14:09:14.500 292 12505.02 26.00 55240.47 88888.00 2007-10-19 14:09:14.625 292 12505.02 25.95 55240.50 88888.00 2007-10-19 14:09:14.750 292 12505.00 25.93 55240.50 88888.00 2007-10-19 14:09:14.875 292 12504.98 25.88 55240.47 88888.00 2007-10-19 14:09:15.000 292 12505.02 25.88 55240.45 88888.00 2007-10-19 14:09:15.125 292 12505.05 25.85 55240.45 88888.00 2007-10-19 14:09:15.250 292 12505.05 25.80 55240.47 88888.00 2007-10-19 14:09:15.375 292 12505.12 25.80 55240.47 88888.00 2007-10-19 14:09:15.500 292 12505.12 25.80 55240.45 88888.00 2007-10-19 14:09:15.625 292 12505.12 25.75 55240.43 88888.00 2007-10-19 14:09:15.750 292 12505.17 25.73 55240.40 88888.00 2007-10-19 14:09:15.875 292 12505.10 25.70 55240.40 88888.00 2007-10-19 14:09:16.000 292 12505.02 25.68 55240.43 88888.00 2007-10-19 14:09:16.125 292 12505.02 25.65 55240.43 88888.00 2007-10-19 14:09:16.250 292 12505.00 25.60 55240.43 88888.00 2007-10-19 14:09:16.375 292 12505.05 25.60 55240.43 88888.00 2007-10-19 14:09:16.500 292 12505.15 25.60 55240.43 88888.00 2007-10-19 14:09:16.625 292 12505.17 25.57 55240.43 88888.00 2007-10-19 14:09:16.750 292 12505.17 25.57 55240.45 88888.00 2007-10-19 14:09:16.875 292 12505.17 25.55 55240.45 88888.00 2007-10-19 14:09:17.000 292 12505.25 25.50 55240.43 88888.00 2007-10-19 14:09:17.125 292 12505.30 25.48 55240.43 88888.00 2007-10-19 14:09:17.250 292 12505.38 25.45 55240.40 88888.00 2007-10-19 14:09:17.375 292 12505.45 25.45 55240.38 88888.00 2007-10-19 14:09:17.500 292 12505.38 25.40 55240.40 88888.00 2007-10-19 14:09:17.625 292 12505.35 25.40 55240.40 88888.00 2007-10-19 14:09:17.750 292 12505.45 25.38 55240.38 88888.00 2007-10-19 14:09:17.875 292 12505.52 25.38 55240.38 88888.00 2007-10-19 14:09:18.000 292 12505.52 25.35 55240.35 88888.00 2007-10-19 14:09:18.125 292 12505.55 25.30 55240.38 88888.00 2007-10-19 14:09:18.250 292 12505.52 25.30 55240.35 88888.00 2007-10-19 14:09:18.375 292 12505.58 25.27 55240.35 88888.00 2007-10-19 14:09:18.500 292 12505.60 25.25 55240.35 88888.00 2007-10-19 14:09:18.625 292 12505.65 25.25 55240.30 88888.00 2007-10-19 14:09:18.750 292 12505.70 25.25 55240.32 88888.00 2007-10-19 14:09:18.875 292 12505.75 25.23 55240.30 88888.00 2007-10-19 14:09:19.000 292 12505.75 25.20 55240.30 88888.00 2007-10-19 14:09:19.125 292 12505.75 25.18 55240.32 88888.00 2007-10-19 14:09:19.250 292 12505.75 25.15 55240.30 88888.00 2007-10-19 14:09:19.375 292 12505.80 25.15 55240.32 88888.00 2007-10-19 14:09:19.500 292 12505.90 25.15 55240.30 88888.00 2007-10-19 14:09:19.625 292 12505.92 25.12 55240.28 88888.00 2007-10-19 14:09:19.750 292 12505.92 25.10 55240.25 88888.00 2007-10-19 14:09:19.875 292 12505.90 25.05 55240.25 88888.00 2007-10-19 14:09:20.000 292 12505.90 25.02 55240.25 88888.00 2007-10-19 14:09:20.125 292 12505.92 25.02 55240.25 88888.00 2007-10-19 14:09:20.250 292 12505.90 24.98 55240.28 88888.00 2007-10-19 14:09:20.375 292 12505.92 24.98 55240.25 88888.00 2007-10-19 14:09:20.500 292 12505.95 24.98 55240.25 88888.00 2007-10-19 14:09:20.625 292 12506.00 24.95 55240.25 88888.00 2007-10-19 14:09:20.750 292 12505.98 24.93 55240.25 88888.00 2007-10-19 14:09:20.875 292 12505.98 24.90 55240.25 88888.00 2007-10-19 14:09:21.000 292 12505.98 24.88 55240.25 88888.00 2007-10-19 14:09:21.125 292 12506.00 24.88 55240.25 88888.00 2007-10-19 14:09:21.250 292 12506.00 24.85 55240.22 88888.00 2007-10-19 14:09:21.375 292 12506.08 24.85 55240.20 88888.00 2007-10-19 14:09:21.500 292 12506.05 24.80 55240.20 88888.00 2007-10-19 14:09:21.625 292 12506.05 24.80 55240.20 88888.00 2007-10-19 14:09:21.750 292 12506.05 24.77 55240.18 88888.00 2007-10-19 14:09:21.875 292 12506.02 24.75 55240.20 88888.00 2007-10-19 14:09:22.000 292 12506.00 24.73 55240.20 88888.00 2007-10-19 14:09:22.125 292 12506.02 24.68 55240.22 88888.00 2007-10-19 14:09:22.250 292 12506.10 24.68 55240.22 88888.00 2007-10-19 14:09:22.375 292 12506.15 24.70 55240.22 88888.00 2007-10-19 14:09:22.500 292 12506.20 24.65 55240.20 88888.00 2007-10-19 14:09:22.625 292 12506.23 24.60 55240.18 88888.00 2007-10-19 14:09:22.750 292 12506.25 24.60 55240.15 88888.00 2007-10-19 14:09:22.875 292 12506.23 24.55 55240.15 88888.00 2007-10-19 14:09:23.000 292 12506.15 24.55 55240.18 88888.00 2007-10-19 14:09:23.125 292 12506.15 24.52 55240.18 88888.00 2007-10-19 14:09:23.250 292 12506.17 24.48 55240.18 88888.00 2007-10-19 14:09:23.375 292 12506.27 24.45 55240.15 88888.00 2007-10-19 14:09:23.500 292 12506.38 24.40 55240.15 88888.00 2007-10-19 14:09:23.625 292 12506.40 24.38 55240.18 88888.00 2007-10-19 14:09:23.750 292 12506.42 24.38 55240.18 88888.00 2007-10-19 14:09:23.875 292 12506.42 24.35 55240.15 88888.00 2007-10-19 14:09:24.000 292 12506.48 24.35 55240.12 88888.00 2007-10-19 14:09:24.125 292 12506.48 24.32 55240.12 88888.00 2007-10-19 14:09:24.250 292 12506.48 24.30 55240.12 88888.00 2007-10-19 14:09:24.375 292 12506.52 24.27 55240.15 88888.00 2007-10-19 14:09:24.500 292 12506.50 24.25 55240.15 88888.00 2007-10-19 14:09:24.625 292 12506.52 24.23 55240.12 88888.00 2007-10-19 14:09:24.750 292 12506.65 24.23 55240.12 88888.00 2007-10-19 14:09:24.875 292 12506.75 24.23 55240.10 88888.00 2007-10-19 14:09:25.000 292 12506.73 24.18 55240.10 88888.00 2007-10-19 14:09:25.125 292 12506.73 24.15 55240.07 88888.00 2007-10-19 14:09:25.250 292 12506.80 24.15 55240.10 88888.00 2007-10-19 14:09:25.375 292 12506.83 24.15 55240.07 88888.00 2007-10-19 14:09:25.500 292 12506.77 24.15 55240.03 88888.00 2007-10-19 14:09:25.625 292 12506.80 24.12 55240.03 88888.00 2007-10-19 14:09:25.750 292 12506.83 24.12 55240.00 88888.00 2007-10-19 14:09:25.875 292 12506.80 24.12 55240.00 88888.00 2007-10-19 14:09:26.000 292 12506.80 24.10 55240.00 88888.00 2007-10-19 14:09:26.125 292 12506.85 24.07 55240.03 88888.00 2007-10-19 14:09:26.250 292 12506.90 24.07 55240.05 88888.00 2007-10-19 14:09:26.375 292 12506.95 24.05 55240.05 88888.00 2007-10-19 14:09:26.500 292 12506.92 24.05 55240.03 88888.00 2007-10-19 14:09:26.625 292 12506.90 24.00 55240.00 88888.00 2007-10-19 14:09:26.750 292 12506.88 24.00 55240.00 88888.00 2007-10-19 14:09:26.875 292 12506.80 24.00 55240.00 88888.00 2007-10-19 14:09:27.000 292 12506.83 23.98 55239.97 88888.00 2007-10-19 14:09:27.125 292 12506.90 23.95 55239.97 88888.00 2007-10-19 14:09:27.250 292 12506.98 23.95 55239.97 88888.00 2007-10-19 14:09:27.375 292 12507.02 23.95 55240.00 88888.00 2007-10-19 14:09:27.500 292 12507.08 23.93 55239.97 88888.00 2007-10-19 14:09:27.625 292 12507.08 23.90 55239.97 88888.00 2007-10-19 14:09:27.750 292 12507.05 23.85 55239.95 88888.00 2007-10-19 14:09:27.875 292 12507.08 23.82 55239.93 88888.00 2007-10-19 14:09:28.000 292 12507.15 23.82 55239.93 88888.00 2007-10-19 14:09:28.125 292 12507.20 23.82 55239.93 88888.00 2007-10-19 14:09:28.250 292 12507.20 23.82 55239.90 88888.00 2007-10-19 14:09:28.375 292 12507.15 23.80 55239.88 88888.00 2007-10-19 14:09:28.500 292 12507.15 23.75 55239.88 88888.00 2007-10-19 14:09:28.625 292 12507.17 23.75 55239.90 88888.00 2007-10-19 14:09:28.750 292 12507.20 23.75 55239.93 88888.00 2007-10-19 14:09:28.875 292 12507.20 23.73 55239.93 88888.00 2007-10-19 14:09:29.000 292 12507.23 23.68 55239.90 88888.00 2007-10-19 14:09:29.125 292 12507.23 23.70 55239.90 88888.00 2007-10-19 14:09:29.250 292 12507.20 23.68 55239.90 88888.00 2007-10-19 14:09:29.375 292 12507.25 23.68 55239.90 88888.00 2007-10-19 14:09:29.500 292 12507.33 23.65 55239.88 88888.00 2007-10-19 14:09:29.625 292 12507.33 23.62 55239.88 88888.00 2007-10-19 14:09:29.750 292 12507.27 23.65 55239.85 88888.00 2007-10-19 14:09:29.875 292 12507.25 23.62 55239.85 88888.00 2007-10-19 14:09:30.000 292 12507.27 23.57 55239.82 88888.00 2007-10-19 14:09:30.125 292 12507.33 23.57 55239.85 88888.00 2007-10-19 14:09:30.250 292 12507.33 23.57 55239.85 88888.00 2007-10-19 14:09:30.375 292 12507.30 23.57 55239.85 88888.00 2007-10-19 14:09:30.500 292 12507.38 23.60 55239.85 88888.00 2007-10-19 14:09:30.625 292 12507.38 23.57 55239.85 88888.00 2007-10-19 14:09:30.750 292 12507.35 23.57 55239.82 88888.00 2007-10-19 14:09:30.875 292 12507.40 23.55 55239.82 88888.00 2007-10-19 14:09:31.000 292 12507.40 23.55 55239.82 88888.00 2007-10-19 14:09:31.125 292 12507.33 23.55 55239.82 88888.00 2007-10-19 14:09:31.250 292 12507.25 23.50 55239.82 88888.00 2007-10-19 14:09:31.375 292 12507.27 23.52 55239.78 88888.00 2007-10-19 14:09:31.500 292 12507.25 23.50 55239.75 88888.00 2007-10-19 14:09:31.625 292 12507.33 23.48 55239.78 88888.00 2007-10-19 14:09:31.750 292 12507.35 23.45 55239.78 88888.00 2007-10-19 14:09:31.875 292 12507.38 23.45 55239.75 88888.00 2007-10-19 14:09:32.000 292 12507.40 23.45 55239.78 88888.00 2007-10-19 14:09:32.125 292 12507.40 23.43 55239.78 88888.00 2007-10-19 14:09:32.250 292 12507.38 23.40 55239.78 88888.00 2007-10-19 14:09:32.375 292 12507.40 23.40 55239.80 88888.00 2007-10-19 14:09:32.500 292 12507.42 23.38 55239.80 88888.00 2007-10-19 14:09:32.625 292 12507.35 23.38 55239.78 88888.00 2007-10-19 14:09:32.750 292 12507.30 23.32 55239.78 88888.00 2007-10-19 14:09:32.875 292 12507.30 23.30 55239.78 88888.00 2007-10-19 14:09:33.000 292 12507.33 23.27 55239.72 88888.00 2007-10-19 14:09:33.125 292 12507.40 23.27 55239.72 88888.00 2007-10-19 14:09:33.250 292 12507.42 23.25 55239.72 88888.00 2007-10-19 14:09:33.375 292 12507.42 23.23 55239.72 88888.00 2007-10-19 14:09:33.500 292 12507.35 23.20 55239.70 88888.00 2007-10-19 14:09:33.625 292 12507.38 23.18 55239.72 88888.00 2007-10-19 14:09:33.750 292 12507.42 23.18 55239.75 88888.00 2007-10-19 14:09:33.875 292 12507.45 23.20 55239.72 88888.00 2007-10-19 14:09:34.000 292 12507.45 23.18 55239.70 88888.00 2007-10-19 14:09:34.125 292 12507.42 23.12 55239.70 88888.00 2007-10-19 14:09:34.250 292 12507.42 23.05 55239.68 88888.00 2007-10-19 14:09:34.375 292 12507.48 23.05 55239.65 88888.00 2007-10-19 14:09:34.500 292 12507.48 23.05 55239.62 88888.00 2007-10-19 14:09:34.625 292 12507.45 23.02 55239.65 88888.00 2007-10-19 14:09:34.750 292 12507.42 23.00 55239.68 88888.00 2007-10-19 14:09:34.875 292 12507.45 23.00 55239.68 88888.00 2007-10-19 14:09:35.000 292 12507.50 22.98 55239.68 88888.00 2007-10-19 14:09:35.125 292 12507.58 22.95 55239.68 88888.00 2007-10-19 14:09:35.250 292 12507.58 22.93 55239.65 88888.00 2007-10-19 14:09:35.375 292 12507.58 22.90 55239.68 88888.00 2007-10-19 14:09:35.500 292 12507.60 22.88 55239.68 88888.00 2007-10-19 14:09:35.625 292 12507.58 22.88 55239.65 88888.00 2007-10-19 14:09:35.750 292 12507.62 22.88 55239.60 88888.00 2007-10-19 14:09:35.875 292 12507.60 22.88 55239.60 88888.00 2007-10-19 14:09:36.000 292 12507.58 22.88 55239.62 88888.00 2007-10-19 14:09:36.125 292 12507.55 22.85 55239.60 88888.00 2007-10-19 14:09:36.250 292 12507.58 22.85 55239.57 88888.00 2007-10-19 14:09:36.375 292 12507.65 22.85 55239.53 88888.00 2007-10-19 14:09:36.500 292 12507.70 22.82 55239.57 88888.00 2007-10-19 14:09:36.625 292 12507.73 22.80 55239.55 88888.00 2007-10-19 14:09:36.750 292 12507.67 22.77 55239.53 88888.00 2007-10-19 14:09:36.875 292 12507.67 22.77 55239.53 88888.00 2007-10-19 14:09:37.000 292 12507.73 22.80 55239.53 88888.00 2007-10-19 14:09:37.125 292 12507.75 22.82 55239.55 88888.00 2007-10-19 14:09:37.250 292 12507.75 22.77 55239.55 88888.00 2007-10-19 14:09:37.375 292 12507.83 22.80 55239.53 88888.00 2007-10-19 14:09:37.500 292 12507.85 22.77 55239.50 88888.00 2007-10-19 14:09:37.625 292 12507.80 22.77 55239.47 88888.00 2007-10-19 14:09:37.750 292 12507.83 22.75 55239.45 88888.00 2007-10-19 14:09:37.875 292 12507.80 22.75 55239.45 88888.00 2007-10-19 14:09:38.000 292 12507.80 22.73 55239.45 88888.00 2007-10-19 14:09:38.125 292 12507.83 22.73 55239.40 88888.00 2007-10-19 14:09:38.250 292 12507.88 22.70 55239.38 88888.00 2007-10-19 14:09:38.375 292 12507.88 22.70 55239.35 88888.00 2007-10-19 14:09:38.500 292 12507.92 22.70 55239.35 88888.00 2007-10-19 14:09:38.625 292 12507.95 22.68 55239.40 88888.00 2007-10-19 14:09:38.750 292 12507.92 22.68 55239.40 88888.00 2007-10-19 14:09:38.875 292 12507.92 22.68 55239.38 88888.00 2007-10-19 14:09:39.000 292 12507.98 22.62 55239.35 88888.00 2007-10-19 14:09:39.125 292 12507.95 22.62 55239.38 88888.00 2007-10-19 14:09:39.250 292 12507.95 22.62 55239.35 88888.00 2007-10-19 14:09:39.375 292 12507.95 22.60 55239.35 88888.00 2007-10-19 14:09:39.500 292 12507.92 22.60 55239.35 88888.00 2007-10-19 14:09:39.625 292 12507.90 22.60 55239.35 88888.00 2007-10-19 14:09:39.750 292 12507.90 22.60 55239.30 88888.00 2007-10-19 14:09:39.875 292 12507.95 22.60 55239.32 88888.00 2007-10-19 14:09:40.000 292 12507.95 22.55 55239.30 88888.00 2007-10-19 14:09:40.125 292 12507.98 22.55 55239.30 88888.00 2007-10-19 14:09:40.250 292 12508.00 22.55 55239.32 88888.00 2007-10-19 14:09:40.375 292 12507.98 22.55 55239.30 88888.00 2007-10-19 14:09:40.500 292 12507.95 22.55 55239.30 88888.00 2007-10-19 14:09:40.625 292 12507.92 22.52 55239.28 88888.00 2007-10-19 14:09:40.750 292 12507.98 22.50 55239.28 88888.00 2007-10-19 14:09:40.875 292 12508.00 22.50 55239.28 88888.00 2007-10-19 14:09:41.000 292 12507.98 22.50 55239.25 88888.00 2007-10-19 14:09:41.125 292 12507.92 22.50 55239.22 88888.00 2007-10-19 14:09:41.250 292 12507.88 22.45 55239.25 88888.00 2007-10-19 14:09:41.375 292 12507.90 22.48 55239.25 88888.00 2007-10-19 14:09:41.500 292 12507.85 22.45 55239.22 88888.00 2007-10-19 14:09:41.625 292 12507.83 22.45 55239.20 88888.00 2007-10-19 14:09:41.750 292 12507.85 22.43 55239.18 88888.00 2007-10-19 14:09:41.875 292 12507.85 22.43 55239.20 88888.00 2007-10-19 14:09:42.000 292 12507.88 22.45 55239.20 88888.00 2007-10-19 14:09:42.125 292 12507.88 22.43 55239.20 88888.00 2007-10-19 14:09:42.250 292 12507.88 22.38 55239.18 88888.00 2007-10-19 14:09:42.375 292 12507.92 22.38 55239.15 88888.00 2007-10-19 14:09:42.500 292 12507.92 22.38 55239.15 88888.00 2007-10-19 14:09:42.625 292 12507.92 22.38 55239.15 88888.00 2007-10-19 14:09:42.750 292 12507.90 22.38 55239.15 88888.00 2007-10-19 14:09:42.875 292 12507.92 22.35 55239.15 88888.00 2007-10-19 14:09:43.000 292 12507.88 22.32 55239.10 88888.00 2007-10-19 14:09:43.125 292 12507.90 22.32 55239.07 88888.00 2007-10-19 14:09:43.250 292 12507.95 22.30 55239.10 88888.00 2007-10-19 14:09:43.375 292 12507.98 22.30 55239.07 88888.00 2007-10-19 14:09:43.500 292 12507.92 22.30 55239.07 88888.00 2007-10-19 14:09:43.625 292 12507.92 22.27 55239.05 88888.00 2007-10-19 14:09:43.750 292 12507.95 22.32 55239.05 88888.00 2007-10-19 14:09:43.875 292 12508.00 22.30 55239.05 88888.00 2007-10-19 14:09:44.000 292 12507.98 22.27 55239.00 88888.00 2007-10-19 14:09:44.125 292 12508.00 22.30 55238.97 88888.00 2007-10-19 14:09:44.250 292 12508.08 22.30 55239.00 88888.00 2007-10-19 14:09:44.375 292 12508.10 22.30 55238.95 88888.00 2007-10-19 14:09:44.500 292 12508.10 22.27 55238.93 88888.00 2007-10-19 14:09:44.625 292 12508.10 22.30 55238.95 88888.00 2007-10-19 14:09:44.750 292 12508.15 22.30 55238.97 88888.00 2007-10-19 14:09:44.875 292 12508.15 22.30 55238.97 88888.00 2007-10-19 14:09:45.000 292 12508.08 22.32 55238.97 88888.00 2007-10-19 14:09:45.125 292 12508.12 22.35 55238.95 88888.00 2007-10-19 14:09:45.250 292 12508.12 22.35 55238.93 88888.00 2007-10-19 14:09:45.375 292 12508.20 22.38 55238.95 88888.00 2007-10-19 14:09:45.500 292 12508.17 22.38 55238.95 88888.00 2007-10-19 14:09:45.625 292 12508.17 22.40 55238.93 88888.00 2007-10-19 14:09:45.750 292 12508.17 22.40 55238.88 88888.00 2007-10-19 14:09:45.875 292 12508.17 22.43 55238.90 88888.00 2007-10-19 14:09:46.000 292 12508.20 22.43 55238.85 88888.00 2007-10-19 14:09:46.125 292 12508.27 22.43 55238.88 88888.00 2007-10-19 14:09:46.250 292 12508.27 22.43 55238.82 88888.00 2007-10-19 14:09:46.375 292 12508.25 22.43 55238.80 88888.00 2007-10-19 14:09:46.500 292 12508.27 22.43 55238.82 88888.00 2007-10-19 14:09:46.625 292 12508.30 22.48 55238.82 88888.00 2007-10-19 14:09:46.750 292 12508.33 22.48 55238.82 88888.00 2007-10-19 14:09:46.875 292 12508.38 22.48 55238.78 88888.00 2007-10-19 14:09:47.000 292 12508.42 22.50 55238.78 88888.00 2007-10-19 14:09:47.125 292 12508.42 22.50 55238.78 88888.00 2007-10-19 14:09:47.250 292 12508.40 22.50 55238.78 88888.00 2007-10-19 14:09:47.375 292 12508.38 22.50 55238.75 88888.00 2007-10-19 14:09:47.500 292 12508.33 22.52 55238.78 88888.00 2007-10-19 14:09:47.625 292 12508.35 22.52 55238.78 88888.00 2007-10-19 14:09:47.750 292 12508.45 22.62 55238.72 88888.00 2007-10-19 14:09:47.875 292 12508.52 22.65 55238.70 88888.00 2007-10-19 14:09:48.000 292 12508.48 22.68 55238.65 88888.00 2007-10-19 14:09:48.125 292 12508.40 22.68 55238.65 88888.00 2007-10-19 14:09:48.250 292 12508.35 22.68 55238.68 88888.00 2007-10-19 14:09:48.375 292 12508.40 22.70 55238.65 88888.00 2007-10-19 14:09:48.500 292 12508.42 22.70 55238.62 88888.00 2007-10-19 14:09:48.625 292 12508.45 22.68 55238.62 88888.00 2007-10-19 14:09:48.750 292 12508.40 22.60 55238.70 88888.00 2007-10-19 14:09:48.875 292 12508.38 22.62 55238.72 88888.00 2007-10-19 14:09:49.000 292 12508.35 22.65 55238.70 88888.00 2007-10-19 14:09:49.125 292 12508.45 22.65 55238.70 88888.00 2007-10-19 14:09:49.250 292 12508.45 22.68 55238.68 88888.00 2007-10-19 14:09:49.375 292 12508.42 22.65 55238.65 88888.00 2007-10-19 14:09:49.500 292 12508.38 22.68 55238.65 88888.00 2007-10-19 14:09:49.625 292 12508.42 22.70 55238.65 88888.00 2007-10-19 14:09:49.750 292 12508.45 22.70 55238.65 88888.00 2007-10-19 14:09:49.875 292 12508.45 22.70 55238.62 88888.00 2007-10-19 14:09:50.000 292 12508.45 22.68 55238.57 88888.00 2007-10-19 14:09:50.125 292 12508.48 22.70 55238.57 88888.00 2007-10-19 14:09:50.250 292 12508.48 22.70 55238.55 88888.00 2007-10-19 14:09:50.375 292 12508.52 22.70 55238.53 88888.00 2007-10-19 14:09:50.500 292 12508.52 22.73 55238.53 88888.00 2007-10-19 14:09:50.625 292 12508.52 22.75 55238.50 88888.00 2007-10-19 14:09:50.750 292 12508.50 22.75 55238.50 88888.00 2007-10-19 14:09:50.875 292 12508.45 22.73 55238.47 88888.00 2007-10-19 14:09:51.000 292 12508.48 22.75 55238.45 88888.00 2007-10-19 14:09:51.125 292 12508.50 22.75 55238.47 88888.00 2007-10-19 14:09:51.250 292 12508.48 22.77 55238.50 88888.00 2007-10-19 14:09:51.375 292 12508.50 22.77 55238.47 88888.00 2007-10-19 14:09:51.500 292 12508.52 22.77 55238.43 88888.00 2007-10-19 14:09:51.625 292 12508.58 22.82 55238.43 88888.00 2007-10-19 14:09:51.750 292 12508.52 22.80 55238.40 88888.00 2007-10-19 14:09:51.875 292 12508.48 22.80 55238.43 88888.00 2007-10-19 14:09:52.000 292 12508.48 22.80 55238.43 88888.00 2007-10-19 14:09:52.125 292 12508.50 22.82 55238.40 88888.00 2007-10-19 14:09:52.250 292 12508.50 22.82 55238.40 88888.00 2007-10-19 14:09:52.375 292 12508.55 22.82 55238.38 88888.00 2007-10-19 14:09:52.500 292 12508.55 22.82 55238.38 88888.00 2007-10-19 14:09:52.625 292 12508.50 22.85 55238.38 88888.00 2007-10-19 14:09:52.750 292 12508.42 22.85 55238.35 88888.00 2007-10-19 14:09:52.875 292 12508.48 22.88 55238.32 88888.00 2007-10-19 14:09:53.000 292 12508.50 22.85 55238.32 88888.00 2007-10-19 14:09:53.125 292 12508.48 22.85 55238.32 88888.00 2007-10-19 14:09:53.250 292 12508.42 22.85 55238.32 88888.00 2007-10-19 14:09:53.375 292 12508.48 22.85 55238.30 88888.00 2007-10-19 14:09:53.500 292 12508.48 22.88 55238.28 88888.00 2007-10-19 14:09:53.625 292 12508.48 22.88 55238.30 88888.00 2007-10-19 14:09:53.750 292 12508.48 22.88 55238.28 88888.00 2007-10-19 14:09:53.875 292 12508.40 22.88 55238.22 88888.00 2007-10-19 14:09:54.000 292 12508.38 22.85 55238.20 88888.00 2007-10-19 14:09:54.125 292 12508.33 22.85 55238.25 88888.00 2007-10-19 14:09:54.250 292 12508.33 22.82 55238.22 88888.00 2007-10-19 14:09:54.375 292 12508.40 22.82 55238.22 88888.00 2007-10-19 14:09:54.500 292 12508.42 22.85 55238.20 88888.00 2007-10-19 14:09:54.625 292 12508.48 22.85 55238.22 88888.00 2007-10-19 14:09:54.750 292 12508.45 22.88 55238.20 88888.00 2007-10-19 14:09:54.875 292 12508.42 22.90 55238.15 88888.00 2007-10-19 14:09:55.000 292 12508.40 22.88 55238.15 88888.00 2007-10-19 14:09:55.125 292 12508.38 22.90 55238.18 88888.00 2007-10-19 14:09:55.250 292 12508.33 22.93 55238.18 88888.00 2007-10-19 14:09:55.375 292 12508.30 22.93 55238.18 88888.00 2007-10-19 14:09:55.500 292 12508.27 22.98 55238.15 88888.00 2007-10-19 14:09:55.625 292 12508.30 22.95 55238.15 88888.00 2007-10-19 14:09:55.750 292 12508.38 22.95 55238.15 88888.00 2007-10-19 14:09:55.875 292 12508.35 22.98 55238.15 88888.00 2007-10-19 14:09:56.000 292 12508.35 22.95 55238.12 88888.00 2007-10-19 14:09:56.125 292 12508.35 22.98 55238.10 88888.00 2007-10-19 14:09:56.250 292 12508.30 22.98 55238.05 88888.00 2007-10-19 14:09:56.375 292 12508.35 22.98 55238.05 88888.00 2007-10-19 14:09:56.500 292 12508.38 22.98 55238.03 88888.00 2007-10-19 14:09:56.625 292 12508.40 23.00 55238.03 88888.00 2007-10-19 14:09:56.750 292 12508.42 23.00 55238.03 88888.00 2007-10-19 14:09:56.875 292 12508.38 23.00 55238.00 88888.00 2007-10-19 14:09:57.000 292 12508.35 23.02 55238.00 88888.00 2007-10-19 14:09:57.125 292 12508.38 23.02 55238.03 88888.00 2007-10-19 14:09:57.250 292 12508.33 23.02 55238.03 88888.00 2007-10-19 14:09:57.375 292 12508.33 23.02 55238.00 88888.00 2007-10-19 14:09:57.500 292 12508.35 23.00 55237.97 88888.00 2007-10-19 14:09:57.625 292 12508.35 23.02 55237.97 88888.00 2007-10-19 14:09:57.750 292 12508.35 23.02 55237.97 88888.00 2007-10-19 14:09:57.875 292 12508.35 23.05 55237.97 88888.00 2007-10-19 14:09:58.000 292 12508.27 23.02 55237.93 88888.00 2007-10-19 14:09:58.125 292 12508.25 23.02 55237.93 88888.00 2007-10-19 14:09:58.250 292 12508.23 23.05 55237.93 88888.00 2007-10-19 14:09:58.375 292 12508.27 23.05 55237.90 88888.00 2007-10-19 14:09:58.500 292 12508.27 23.02 55237.88 88888.00 2007-10-19 14:09:58.625 292 12508.30 23.05 55237.93 88888.00 2007-10-19 14:09:58.750 292 12508.17 23.02 55237.90 88888.00 2007-10-19 14:09:58.875 292 12508.12 23.05 55237.90 88888.00 2007-10-19 14:09:59.000 292 12508.12 23.02 55237.90 88888.00 2007-10-19 14:09:59.125 292 12508.12 23.02 55237.88 88888.00 2007-10-19 14:09:59.250 292 12508.10 23.00 55237.88 88888.00 2007-10-19 14:09:59.375 292 12508.20 23.02 55237.82 88888.00 2007-10-19 14:09:59.500 292 12508.17 23.02 55237.82 88888.00 2007-10-19 14:09:59.625 292 12508.12 23.02 55237.80 88888.00 2007-10-19 14:09:59.750 292 12508.12 23.02 55237.78 88888.00 2007-10-19 14:09:59.875 292 12508.12 23.02 55237.82 88888.00 2007-10-19 14:10:00.000 292 12508.15 23.02 55237.80 88888.00 2007-10-19 14:10:00.125 292 12508.12 23.00 55237.80 88888.00 2007-10-19 14:10:00.250 292 12508.10 23.00 55237.80 88888.00 2007-10-19 14:10:00.375 292 12508.08 23.02 55237.80 88888.00 2007-10-19 14:10:00.500 292 12508.05 23.02 55237.75 88888.00 2007-10-19 14:10:00.625 292 12508.05 23.02 55237.75 88888.00 2007-10-19 14:10:00.750 292 12508.02 23.00 55237.72 88888.00 2007-10-19 14:10:00.875 292 12508.02 23.00 55237.72 88888.00 2007-10-19 14:10:01.000 292 12508.00 23.02 55237.72 88888.00 2007-10-19 14:10:01.125 292 12507.95 23.00 55237.72 88888.00 2007-10-19 14:10:01.250 292 12507.85 23.00 55237.72 88888.00 2007-10-19 14:10:01.375 292 12507.95 23.02 55237.68 88888.00 2007-10-19 14:10:01.500 292 12507.98 23.02 55237.70 88888.00 2007-10-19 14:10:01.625 292 12507.98 23.05 55237.68 88888.00 2007-10-19 14:10:01.750 292 12507.98 23.02 55237.70 88888.00 2007-10-19 14:10:01.875 292 12508.00 23.00 55237.68 88888.00 2007-10-19 14:10:02.000 292 12508.00 23.02 55237.65 88888.00 2007-10-19 14:10:02.125 292 12507.98 23.02 55237.65 88888.00 2007-10-19 14:10:02.250 292 12507.95 23.02 55237.60 88888.00 2007-10-19 14:10:02.375 292 12507.95 23.02 55237.60 88888.00 2007-10-19 14:10:02.500 292 12508.00 23.02 55237.60 88888.00 2007-10-19 14:10:02.625 292 12508.00 23.02 55237.57 88888.00 2007-10-19 14:10:02.750 292 12507.95 23.02 55237.57 88888.00 2007-10-19 14:10:02.875 292 12507.92 23.02 55237.57 88888.00 2007-10-19 14:10:03.000 292 12507.88 23.00 55237.53 88888.00 2007-10-19 14:10:03.125 292 12507.80 23.00 55237.55 88888.00 2007-10-19 14:10:03.250 292 12507.75 23.00 55237.53 88888.00 2007-10-19 14:10:03.375 292 12507.77 23.02 55237.57 88888.00 2007-10-19 14:10:03.500 292 12507.73 23.02 55237.57 88888.00 2007-10-19 14:10:03.625 292 12507.73 23.00 55237.57 88888.00 2007-10-19 14:10:03.750 292 12507.80 23.02 55237.55 88888.00 2007-10-19 14:10:03.875 292 12507.77 23.02 55237.55 88888.00 2007-10-19 14:10:04.000 292 12507.67 23.02 55237.53 88888.00 2007-10-19 14:10:04.125 292 12507.62 23.02 55237.53 88888.00 2007-10-19 14:10:04.250 292 12507.60 23.00 55237.50 88888.00 2007-10-19 14:10:04.375 292 12507.60 23.00 55237.50 88888.00 2007-10-19 14:10:04.500 292 12507.60 23.00 55237.50 88888.00 2007-10-19 14:10:04.625 292 12507.55 23.00 55237.53 88888.00 2007-10-19 14:10:04.750 292 12507.55 23.00 55237.50 88888.00 2007-10-19 14:10:04.875 292 12507.52 22.98 55237.47 88888.00 2007-10-19 14:10:05.000 292 12507.48 22.95 55237.50 88888.00 2007-10-19 14:10:05.125 292 12507.48 22.95 55237.50 88888.00 2007-10-19 14:10:05.250 292 12507.42 22.95 55237.47 88888.00 2007-10-19 14:10:05.375 292 12507.40 22.95 55237.45 88888.00 2007-10-19 14:10:05.500 292 12507.35 22.93 55237.45 88888.00 2007-10-19 14:10:05.625 292 12507.27 22.93 55237.43 88888.00 2007-10-19 14:10:05.750 292 12507.27 22.93 55237.43 88888.00 2007-10-19 14:10:05.875 292 12507.27 22.90 55237.40 88888.00 2007-10-19 14:10:06.000 292 12507.25 22.95 55237.43 88888.00 2007-10-19 14:10:06.125 292 12507.30 22.95 55237.43 88888.00 2007-10-19 14:10:06.250 292 12507.33 22.93 55237.40 88888.00 2007-10-19 14:10:06.375 292 12507.35 22.90 55237.40 88888.00 2007-10-19 14:10:06.500 292 12507.33 22.93 55237.40 88888.00 2007-10-19 14:10:06.625 292 12507.33 22.95 55237.38 88888.00 2007-10-19 14:10:06.750 292 12507.27 22.93 55237.38 88888.00 2007-10-19 14:10:06.875 292 12507.33 22.93 55237.38 88888.00 2007-10-19 14:10:07.000 292 12507.27 22.95 55237.38 88888.00 2007-10-19 14:10:07.125 292 12507.20 22.98 55237.38 88888.00 2007-10-19 14:10:07.250 292 12507.15 22.95 55237.35 88888.00 2007-10-19 14:10:07.375 292 12507.20 22.95 55237.32 88888.00 2007-10-19 14:10:07.500 292 12507.15 22.95 55237.32 88888.00 2007-10-19 14:10:07.625 292 12507.17 22.95 55237.30 88888.00 2007-10-19 14:10:07.750 292 12507.25 22.98 55237.28 88888.00 2007-10-19 14:10:07.875 292 12507.27 22.98 55237.28 88888.00 2007-10-19 14:10:08.000 292 12507.17 23.00 55237.25 88888.00 2007-10-19 14:10:08.125 292 12507.15 23.00 55237.25 88888.00 2007-10-19 14:10:08.250 292 12507.15 22.98 55237.25 88888.00 2007-10-19 14:10:08.375 292 12507.15 23.00 55237.25 88888.00 2007-10-19 14:10:08.500 292 12507.15 23.05 55237.20 88888.00 2007-10-19 14:10:08.625 292 12507.10 23.05 55237.20 88888.00 2007-10-19 14:10:08.750 292 12507.15 23.07 55237.18 88888.00 2007-10-19 14:10:08.875 292 12507.15 23.02 55237.20 88888.00 2007-10-19 14:10:09.000 292 12507.08 23.05 55237.18 88888.00 2007-10-19 14:10:09.125 292 12507.05 23.05 55237.18 88888.00 2007-10-19 14:10:09.250 292 12507.05 23.02 55237.18 88888.00 2007-10-19 14:10:09.375 292 12507.02 23.05 55237.18 88888.00 2007-10-19 14:10:09.500 292 12506.98 23.05 55237.15 88888.00 2007-10-19 14:10:09.625 292 12507.00 23.05 55237.15 88888.00 2007-10-19 14:10:09.750 292 12507.02 23.05 55237.12 88888.00 2007-10-19 14:10:09.875 292 12507.00 23.07 55237.10 88888.00 2007-10-19 14:10:10.000 292 12506.92 23.07 55237.10 88888.00 2007-10-19 14:10:10.125 292 12506.90 23.07 55237.12 88888.00 2007-10-19 14:10:10.250 292 12506.90 23.07 55237.12 88888.00 2007-10-19 14:10:10.375 292 12506.92 23.10 55237.12 88888.00 2007-10-19 14:10:10.500 292 12506.88 23.12 55237.10 88888.00 2007-10-19 14:10:10.625 292 12506.85 23.10 55237.07 88888.00 2007-10-19 14:10:10.750 292 12506.80 23.10 55237.07 88888.00 2007-10-19 14:10:10.875 292 12506.80 23.10 55237.05 88888.00 2007-10-19 14:10:11.000 292 12506.83 23.07 55237.03 88888.00 2007-10-19 14:10:11.125 292 12506.88 23.07 55237.03 88888.00 2007-10-19 14:10:11.250 292 12506.88 23.07 55237.03 88888.00 2007-10-19 14:10:11.375 292 12506.85 23.07 55236.97 88888.00 2007-10-19 14:10:11.500 292 12506.75 23.07 55236.97 88888.00 2007-10-19 14:10:11.625 292 12506.73 23.07 55237.00 88888.00 2007-10-19 14:10:11.750 292 12506.73 23.07 55237.03 88888.00 2007-10-19 14:10:11.875 292 12506.77 23.07 55236.97 88888.00 2007-10-19 14:10:12.000 292 12506.75 23.07 55236.95 88888.00 2007-10-19 14:10:12.125 292 12506.67 23.10 55236.95 88888.00 2007-10-19 14:10:12.250 292 12506.65 23.07 55236.95 88888.00 2007-10-19 14:10:12.375 292 12506.65 23.10 55236.97 88888.00 2007-10-19 14:10:12.500 292 12506.65 23.10 55236.97 88888.00 2007-10-19 14:10:12.625 292 12506.58 23.10 55236.93 88888.00 2007-10-19 14:10:12.750 292 12506.55 23.12 55236.93 88888.00 2007-10-19 14:10:12.875 292 12506.52 23.10 55236.85 88888.00 2007-10-19 14:10:13.000 292 12506.50 23.10 55236.85 88888.00 2007-10-19 14:10:13.125 292 12506.48 23.10 55236.88 88888.00 2007-10-19 14:10:13.250 292 12506.52 23.07 55236.88 88888.00 2007-10-19 14:10:13.375 292 12506.50 23.12 55236.88 88888.00 2007-10-19 14:10:13.500 292 12506.48 23.12 55236.80 88888.00 2007-10-19 14:10:13.625 292 12506.48 23.10 55236.78 88888.00 2007-10-19 14:10:13.750 292 12506.42 23.10 55236.75 88888.00 2007-10-19 14:10:13.875 292 12506.42 23.12 55236.78 88888.00 2007-10-19 14:10:14.000 292 12506.40 23.15 55236.75 88888.00 2007-10-19 14:10:14.125 292 12506.38 23.15 55236.75 88888.00 2007-10-19 14:10:14.250 292 12506.38 23.15 55236.75 88888.00 2007-10-19 14:10:14.375 292 12506.38 23.18 55236.75 88888.00 2007-10-19 14:10:14.500 292 12506.30 23.18 55236.75 88888.00 2007-10-19 14:10:14.625 292 12506.33 23.20 55236.72 88888.00 2007-10-19 14:10:14.750 292 12506.30 23.20 55236.72 88888.00 2007-10-19 14:10:14.875 292 12506.15 23.20 55236.70 88888.00 2007-10-19 14:10:15.000 292 12506.15 23.20 55236.68 88888.00 2007-10-19 14:10:15.125 292 12506.17 23.18 55236.68 88888.00 2007-10-19 14:10:15.250 292 12506.15 23.20 55236.65 88888.00 2007-10-19 14:10:15.375 292 12506.12 23.23 55236.65 88888.00 2007-10-19 14:10:15.500 292 12506.12 23.20 55236.68 88888.00 2007-10-19 14:10:15.625 292 12506.15 23.23 55236.68 88888.00 2007-10-19 14:10:15.750 292 12506.15 23.23 55236.68 88888.00 2007-10-19 14:10:15.875 292 12506.10 23.23 55236.68 88888.00 2007-10-19 14:10:16.000 292 12506.08 23.20 55236.65 88888.00 2007-10-19 14:10:16.125 292 12506.05 23.23 55236.62 88888.00 2007-10-19 14:10:16.250 292 12505.98 23.25 55236.62 88888.00 2007-10-19 14:10:16.375 292 12505.98 23.25 55236.62 88888.00 2007-10-19 14:10:16.500 292 12505.98 23.25 55236.60 88888.00 2007-10-19 14:10:16.625 292 12505.95 23.23 55236.57 88888.00 2007-10-19 14:10:16.750 292 12505.90 23.23 55236.53 88888.00 2007-10-19 14:10:16.875 292 12505.88 23.23 55236.55 88888.00 2007-10-19 14:10:17.000 292 12505.88 23.23 55236.55 88888.00 2007-10-19 14:10:17.125 292 12505.83 23.23 55236.55 88888.00 2007-10-19 14:10:17.250 292 12505.75 23.23 55236.53 88888.00 2007-10-19 14:10:17.375 292 12505.77 23.23 55236.53 88888.00 2007-10-19 14:10:17.500 292 12505.77 23.23 55236.55 88888.00 2007-10-19 14:10:17.625 292 12505.73 23.20 55236.55 88888.00 2007-10-19 14:10:17.750 292 12505.75 23.23 55236.53 88888.00 2007-10-19 14:10:17.875 292 12505.80 23.20 55236.47 88888.00 2007-10-19 14:10:18.000 292 12505.73 23.18 55236.45 88888.00 2007-10-19 14:10:18.125 292 12505.65 23.18 55236.43 88888.00 2007-10-19 14:10:18.250 292 12505.58 23.18 55236.40 88888.00 2007-10-19 14:10:18.375 292 12505.62 23.20 55236.43 88888.00 2007-10-19 14:10:18.500 292 12505.60 23.20 55236.43 88888.00 2007-10-19 14:10:18.625 292 12505.62 23.20 55236.43 88888.00 2007-10-19 14:10:18.750 292 12505.58 23.20 55236.43 88888.00 2007-10-19 14:10:18.875 292 12505.55 23.18 55236.38 88888.00 2007-10-19 14:10:19.000 292 12505.60 23.15 55236.38 88888.00 2007-10-19 14:10:19.125 292 12505.58 23.15 55236.40 88888.00 2007-10-19 14:10:19.250 292 12505.45 23.18 55236.38 88888.00 2007-10-19 14:10:19.375 292 12505.42 23.20 55236.35 88888.00 2007-10-19 14:10:19.500 292 12505.45 23.20 55236.35 88888.00 2007-10-19 14:10:19.625 292 12505.45 23.20 55236.35 88888.00 2007-10-19 14:10:19.750 292 12505.45 23.20 55236.32 88888.00 2007-10-19 14:10:19.875 292 12505.40 23.20 55236.30 88888.00 2007-10-19 14:10:20.000 292 12505.35 23.23 55236.28 88888.00 2007-10-19 14:10:20.125 292 12505.38 23.27 55236.28 88888.00 2007-10-19 14:10:20.250 292 12505.38 23.27 55236.25 88888.00 2007-10-19 14:10:20.375 292 12505.38 23.27 55236.25 88888.00 2007-10-19 14:10:20.500 292 12505.27 23.30 55236.25 88888.00 2007-10-19 14:10:20.625 292 12505.27 23.32 55236.22 88888.00 2007-10-19 14:10:20.750 292 12505.25 23.32 55236.20 88888.00 2007-10-19 14:10:20.875 292 12505.23 23.30 55236.18 88888.00 2007-10-19 14:10:21.000 292 12505.25 23.30 55236.18 88888.00 2007-10-19 14:10:21.125 292 12505.23 23.32 55236.22 88888.00 2007-10-19 14:10:21.250 292 12505.08 23.32 55236.20 88888.00 2007-10-19 14:10:21.375 292 12505.02 23.35 55236.20 88888.00 2007-10-19 14:10:21.500 292 12505.00 23.35 55236.18 88888.00 2007-10-19 14:10:21.625 292 12504.98 23.38 55236.18 88888.00 2007-10-19 14:10:21.750 292 12504.95 23.38 55236.18 88888.00 2007-10-19 14:10:21.875 292 12504.95 23.35 55236.15 88888.00 2007-10-19 14:10:22.000 292 12504.85 23.32 55236.12 88888.00 2007-10-19 14:10:22.125 292 12504.80 23.30 55236.10 88888.00 2007-10-19 14:10:22.250 292 12504.85 23.30 55236.12 88888.00 2007-10-19 14:10:22.375 292 12504.92 23.32 55236.10 88888.00 2007-10-19 14:10:22.500 292 12504.85 23.35 55236.12 88888.00 2007-10-19 14:10:22.625 292 12504.77 23.32 55236.12 88888.00 2007-10-19 14:10:22.750 292 12504.75 23.32 55236.12 88888.00 2007-10-19 14:10:22.875 292 12504.73 23.30 55236.12 88888.00 2007-10-19 14:10:23.000 292 12504.62 23.27 55236.10 88888.00 2007-10-19 14:10:23.125 292 12504.62 23.27 55236.10 88888.00 2007-10-19 14:10:23.250 292 12504.60 23.27 55236.10 88888.00 2007-10-19 14:10:23.375 292 12504.60 23.25 55236.10 88888.00 2007-10-19 14:10:23.500 292 12504.60 23.25 55236.05 88888.00 2007-10-19 14:10:23.625 292 12504.58 23.25 55236.05 88888.00 2007-10-19 14:10:23.750 292 12504.52 23.23 55236.05 88888.00 2007-10-19 14:10:23.875 292 12504.52 23.20 55236.05 88888.00 2007-10-19 14:10:24.000 292 12504.52 23.18 55236.07 88888.00 2007-10-19 14:10:24.125 292 12504.50 23.18 55236.05 88888.00 2007-10-19 14:10:24.250 292 12504.40 23.18 55236.03 88888.00 2007-10-19 14:10:24.375 292 12504.38 23.15 55236.03 88888.00 2007-10-19 14:10:24.500 292 12504.38 23.12 55236.00 88888.00 2007-10-19 14:10:24.625 292 12504.38 23.12 55236.00 88888.00 2007-10-19 14:10:24.750 292 12504.35 23.15 55236.00 88888.00 2007-10-19 14:10:24.875 292 12504.27 23.15 55236.00 88888.00 2007-10-19 14:10:25.000 292 12504.27 23.12 55235.97 88888.00 2007-10-19 14:10:25.125 292 12504.27 23.12 55235.95 88888.00 2007-10-19 14:10:25.250 292 12504.15 23.10 55235.97 88888.00 2007-10-19 14:10:25.375 292 12504.12 23.10 55235.97 88888.00 2007-10-19 14:10:25.500 292 12504.10 23.05 55235.97 88888.00 2007-10-19 14:10:25.625 292 12504.02 23.07 55235.97 88888.00 2007-10-19 14:10:25.750 292 12503.98 23.05 55235.97 88888.00 2007-10-19 14:10:25.875 292 12504.00 23.05 55236.00 88888.00 2007-10-19 14:10:26.000 292 12504.02 23.02 55236.00 88888.00 2007-10-19 14:10:26.125 292 12503.95 23.02 55236.00 88888.00 2007-10-19 14:10:26.250 292 12503.83 23.00 55235.97 88888.00 2007-10-19 14:10:26.375 292 12503.83 22.98 55235.95 88888.00 2007-10-19 14:10:26.500 292 12503.80 22.95 55235.93 88888.00 2007-10-19 14:10:26.625 292 12503.83 22.95 55235.93 88888.00 2007-10-19 14:10:26.750 292 12503.80 22.95 55235.95 88888.00 2007-10-19 14:10:26.875 292 12503.77 22.95 55235.93 88888.00 2007-10-19 14:10:27.000 292 12503.75 22.93 55235.90 88888.00 2007-10-19 14:10:27.125 292 12503.73 22.90 55235.88 88888.00 2007-10-19 14:10:27.250 292 12503.67 22.90 55235.90 88888.00 2007-10-19 14:10:27.375 292 12503.67 22.90 55235.90 88888.00 2007-10-19 14:10:27.500 292 12503.65 22.90 55235.90 88888.00 2007-10-19 14:10:27.625 292 12503.65 22.90 55235.90 88888.00 2007-10-19 14:10:27.750 292 12503.58 22.88 55235.85 88888.00 2007-10-19 14:10:27.875 292 12503.45 22.88 55235.85 88888.00 2007-10-19 14:10:28.000 292 12503.40 22.85 55235.82 88888.00 2007-10-19 14:10:28.125 292 12503.42 22.82 55235.85 88888.00 2007-10-19 14:10:28.250 292 12503.40 22.85 55235.85 88888.00 2007-10-19 14:10:28.375 292 12503.40 22.88 55235.88 88888.00 2007-10-19 14:10:28.500 292 12503.45 22.88 55235.88 88888.00 2007-10-19 14:10:28.625 292 12503.45 22.82 55235.88 88888.00 2007-10-19 14:10:28.750 292 12503.40 22.80 55235.85 88888.00 2007-10-19 14:10:28.875 292 12503.38 22.80 55235.85 88888.00 2007-10-19 14:10:29.000 292 12503.30 22.77 55235.85 88888.00 2007-10-19 14:10:29.125 292 12503.25 22.77 55235.82 88888.00 2007-10-19 14:10:29.250 292 12503.23 22.75 55235.80 88888.00 2007-10-19 14:10:29.375 292 12503.17 22.77 55235.80 88888.00 2007-10-19 14:10:29.500 292 12503.15 22.75 55235.78 88888.00 2007-10-19 14:10:29.625 292 12503.10 22.73 55235.78 88888.00 2007-10-19 14:10:29.750 292 12503.02 22.70 55235.75 88888.00 2007-10-19 14:10:29.875 292 12502.98 22.68 55235.75 88888.00 2007-10-19 14:10:30.000 292 12503.00 22.68 55235.72 88888.00 2007-10-19 14:10:30.125 292 12503.02 22.70 55235.72 88888.00 2007-10-19 14:10:30.250 292 12503.02 22.68 55235.78 88888.00 2007-10-19 14:10:30.375 292 12503.05 22.68 55235.75 88888.00 2007-10-19 14:10:30.500 292 12503.05 22.65 55235.72 88888.00 2007-10-19 14:10:30.625 292 12502.98 22.65 55235.70 88888.00 2007-10-19 14:10:30.750 292 12502.95 22.65 55235.72 88888.00 2007-10-19 14:10:30.875 292 12502.95 22.62 55235.72 88888.00 2007-10-19 14:10:31.000 292 12502.83 22.60 55235.70 88888.00 2007-10-19 14:10:31.125 292 12502.85 22.57 55235.70 88888.00 2007-10-19 14:10:31.250 292 12502.83 22.57 55235.72 88888.00 2007-10-19 14:10:31.375 292 12502.85 22.60 55235.70 88888.00 2007-10-19 14:10:31.500 292 12502.85 22.60 55235.70 88888.00 2007-10-19 14:10:31.625 292 12502.85 22.60 55235.68 88888.00 2007-10-19 14:10:31.750 292 12502.85 22.57 55235.65 88888.00 2007-10-19 14:10:31.875 292 12502.80 22.57 55235.65 88888.00 2007-10-19 14:10:32.000 292 12502.75 22.57 55235.68 88888.00 2007-10-19 14:10:32.125 292 12502.73 22.57 55235.70 88888.00 2007-10-19 14:10:32.250 292 12502.65 22.52 55235.68 88888.00 2007-10-19 14:10:32.375 292 12502.62 22.55 55235.65 88888.00 2007-10-19 14:10:32.500 292 12502.58 22.52 55235.68 88888.00 2007-10-19 14:10:32.625 292 12502.55 22.52 55235.70 88888.00 2007-10-19 14:10:32.750 292 12502.55 22.55 55235.70 88888.00 2007-10-19 14:10:32.875 292 12502.58 22.52 55235.68 88888.00 2007-10-19 14:10:33.000 292 12502.58 22.50 55235.65 88888.00 2007-10-19 14:10:33.125 292 12502.58 22.52 55235.65 88888.00 2007-10-19 14:10:33.250 292 12502.45 22.52 55235.65 88888.00 2007-10-19 14:10:33.375 292 12502.42 22.52 55235.62 88888.00 2007-10-19 14:10:33.500 292 12502.42 22.52 55235.62 88888.00 2007-10-19 14:10:33.625 292 12502.42 22.52 55235.60 88888.00 2007-10-19 14:10:33.750 292 12502.40 22.52 55235.60 88888.00 2007-10-19 14:10:33.875 292 12502.33 22.50 55235.57 88888.00 2007-10-19 14:10:34.000 292 12502.33 22.50 55235.60 88888.00 2007-10-19 14:10:34.125 292 12502.25 22.50 55235.60 88888.00 2007-10-19 14:10:34.250 292 12502.17 22.45 55235.60 88888.00 2007-10-19 14:10:34.375 292 12502.20 22.43 55235.57 88888.00 2007-10-19 14:10:34.500 292 12502.17 22.43 55235.55 88888.00 2007-10-19 14:10:34.625 292 12502.12 22.45 55235.55 88888.00 2007-10-19 14:10:34.750 292 12502.10 22.45 55235.57 88888.00 2007-10-19 14:10:34.875 292 12502.10 22.43 55235.57 88888.00 2007-10-19 14:10:35.000 292 12502.08 22.43 55235.57 88888.00 2007-10-19 14:10:35.125 292 12502.05 22.40 55235.57 88888.00 2007-10-19 14:10:35.250 292 12502.02 22.38 55235.57 88888.00 2007-10-19 14:10:35.375 292 12502.05 22.38 55235.53 88888.00 2007-10-19 14:10:35.500 292 12501.98 22.35 55235.55 88888.00 2007-10-19 14:10:35.625 292 12501.92 22.35 55235.55 88888.00 2007-10-19 14:10:35.750 292 12501.98 22.35 55235.55 88888.00 2007-10-19 14:10:35.875 292 12501.92 22.35 55235.53 88888.00 2007-10-19 14:10:36.000 292 12501.90 22.35 55235.55 88888.00 2007-10-19 14:10:36.125 292 12501.90 22.35 55235.57 88888.00 2007-10-19 14:10:36.250 292 12501.85 22.27 55235.57 88888.00 2007-10-19 14:10:36.375 292 12501.83 22.25 55235.55 88888.00 2007-10-19 14:10:36.500 292 12501.77 22.25 55235.55 88888.00 2007-10-19 14:10:36.625 292 12501.75 22.23 55235.55 88888.00 2007-10-19 14:10:36.750 292 12501.88 22.23 55235.57 88888.00 2007-10-19 14:10:36.875 292 12501.88 22.18 55235.55 88888.00 2007-10-19 14:10:37.000 292 12501.83 22.15 55235.53 88888.00 2007-10-19 14:10:37.125 292 12501.75 22.15 55235.55 88888.00 2007-10-19 14:10:37.250 292 12501.67 22.12 55235.53 88888.00 2007-10-19 14:10:37.375 292 12501.65 22.12 55235.53 88888.00 2007-10-19 14:10:37.500 292 12501.67 22.12 55235.53 88888.00 2007-10-19 14:10:37.625 292 12501.67 22.12 55235.53 88888.00 2007-10-19 14:10:37.750 292 12501.65 22.10 55235.50 88888.00 2007-10-19 14:10:37.875 292 12501.62 22.07 55235.50 88888.00 2007-10-19 14:10:38.000 292 12501.60 22.05 55235.50 88888.00 2007-10-19 14:10:38.125 292 12501.60 22.05 55235.50 88888.00 2007-10-19 14:10:38.250 292 12501.55 22.05 55235.50 88888.00 2007-10-19 14:10:38.375 292 12501.60 22.05 55235.53 88888.00 2007-10-19 14:10:38.500 292 12501.67 22.02 55235.53 88888.00 2007-10-19 14:10:38.625 292 12501.62 22.02 55235.53 88888.00 2007-10-19 14:10:38.750 292 12501.62 22.00 55235.50 88888.00 2007-10-19 14:10:38.875 292 12501.60 22.00 55235.47 88888.00 2007-10-19 14:10:39.000 292 12501.58 21.95 55235.50 88888.00 2007-10-19 14:10:39.125 292 12501.60 21.93 55235.50 88888.00 2007-10-19 14:10:39.250 292 12501.52 21.90 55235.50 88888.00 2007-10-19 14:10:39.375 292 12501.55 21.90 55235.50 88888.00 2007-10-19 14:10:39.500 292 12501.55 21.90 55235.50 88888.00 2007-10-19 14:10:39.625 292 12501.55 21.85 55235.50 88888.00 2007-10-19 14:10:39.750 292 12501.58 21.88 55235.47 88888.00 2007-10-19 14:10:39.875 292 12501.58 21.82 55235.47 88888.00 2007-10-19 14:10:40.000 292 12501.58 21.85 55235.47 88888.00 2007-10-19 14:10:40.125 292 12501.55 21.80 55235.45 88888.00 2007-10-19 14:10:40.250 292 12501.52 21.77 55235.45 88888.00 2007-10-19 14:10:40.375 292 12501.60 21.75 55235.45 88888.00 2007-10-19 14:10:40.500 292 12501.60 21.75 55235.43 88888.00 2007-10-19 14:10:40.625 292 12501.58 21.75 55235.40 88888.00 2007-10-19 14:10:40.750 292 12501.55 21.75 55235.43 88888.00 2007-10-19 14:10:40.875 292 12501.60 21.73 55235.43 88888.00 2007-10-19 14:10:41.000 292 12501.58 21.73 55235.43 88888.00 2007-10-19 14:10:41.125 292 12501.60 21.70 55235.43 88888.00 2007-10-19 14:10:41.250 292 12501.60 21.68 55235.45 88888.00 2007-10-19 14:10:41.375 292 12501.60 21.68 55235.45 88888.00 2007-10-19 14:10:41.500 292 12501.58 21.68 55235.47 88888.00 2007-10-19 14:10:41.625 292 12501.55 21.65 55235.45 88888.00 2007-10-19 14:10:41.750 292 12501.52 21.68 55235.45 88888.00 2007-10-19 14:10:41.875 292 12501.52 21.65 55235.47 88888.00 2007-10-19 14:10:42.000 292 12501.52 21.65 55235.45 88888.00 2007-10-19 14:10:42.125 292 12501.52 21.65 55235.45 88888.00 2007-10-19 14:10:42.250 292 12501.50 21.65 55235.47 88888.00 2007-10-19 14:10:42.375 292 12501.55 21.62 55235.47 88888.00 2007-10-19 14:10:42.500 292 12501.62 21.62 55235.47 88888.00 2007-10-19 14:10:42.625 292 12501.62 21.62 55235.45 88888.00 2007-10-19 14:10:42.750 292 12501.62 21.62 55235.45 88888.00 2007-10-19 14:10:42.875 292 12501.62 21.62 55235.45 88888.00 2007-10-19 14:10:43.000 292 12501.60 21.60 55235.43 88888.00 2007-10-19 14:10:43.125 292 12501.60 21.57 55235.43 88888.00 2007-10-19 14:10:43.250 292 12501.62 21.57 55235.43 88888.00 2007-10-19 14:10:43.375 292 12501.65 21.60 55235.43 88888.00 2007-10-19 14:10:43.500 292 12501.62 21.57 55235.43 88888.00 2007-10-19 14:10:43.625 292 12501.65 21.57 55235.40 88888.00 2007-10-19 14:10:43.750 292 12501.67 21.57 55235.43 88888.00 2007-10-19 14:10:43.875 292 12501.67 21.55 55235.40 88888.00 2007-10-19 14:10:44.000 292 12501.67 21.55 55235.38 88888.00 2007-10-19 14:10:44.125 292 12501.62 21.52 55235.43 88888.00 2007-10-19 14:10:44.250 292 12501.52 21.50 55235.43 88888.00 2007-10-19 14:10:44.375 292 12501.52 21.50 55235.45 88888.00 2007-10-19 14:10:44.500 292 12501.55 21.52 55235.45 88888.00 2007-10-19 14:10:44.625 292 12501.52 21.48 55235.43 88888.00 2007-10-19 14:10:44.750 292 12501.55 21.43 55235.45 88888.00 2007-10-19 14:10:44.875 292 12501.60 21.45 55235.43 88888.00 2007-10-19 14:10:45.000 292 12501.62 21.48 55235.40 88888.00 2007-10-19 14:10:45.125 292 12501.60 21.43 55235.40 88888.00 2007-10-19 14:10:45.250 292 12501.58 21.40 55235.40 88888.00 2007-10-19 14:10:45.375 292 12501.62 21.40 55235.40 88888.00 2007-10-19 14:10:45.500 292 12501.65 21.38 55235.40 88888.00 2007-10-19 14:10:45.625 292 12501.73 21.38 55235.43 88888.00 2007-10-19 14:10:45.750 292 12501.73 21.38 55235.43 88888.00 2007-10-19 14:10:45.875 292 12501.70 21.35 55235.43 88888.00 2007-10-19 14:10:46.000 292 12501.67 21.32 55235.38 88888.00 2007-10-19 14:10:46.125 292 12501.67 21.35 55235.40 88888.00 2007-10-19 14:10:46.250 292 12501.70 21.32 55235.40 88888.00 2007-10-19 14:10:46.375 292 12501.65 21.30 55235.40 88888.00 2007-10-19 14:10:46.500 292 12501.62 21.30 55235.40 88888.00 2007-10-19 14:10:46.625 292 12501.58 21.30 55235.43 88888.00 2007-10-19 14:10:46.750 292 12501.60 21.27 55235.45 88888.00 2007-10-19 14:10:46.875 292 12501.60 21.27 55235.45 88888.00 2007-10-19 14:10:47.000 292 12501.60 21.25 55235.45 88888.00 2007-10-19 14:10:47.125 292 12501.67 21.25 55235.47 88888.00 2007-10-19 14:10:47.250 292 12501.65 21.20 55235.47 88888.00 2007-10-19 14:10:47.375 292 12501.62 21.23 55235.47 88888.00 2007-10-19 14:10:47.500 292 12501.62 21.25 55235.45 88888.00 2007-10-19 14:10:47.625 292 12501.67 21.23 55235.45 88888.00 2007-10-19 14:10:47.750 292 12501.65 21.20 55235.43 88888.00 2007-10-19 14:10:47.875 292 12501.55 21.23 55235.45 88888.00 2007-10-19 14:10:48.000 292 12501.52 21.18 55235.43 88888.00 2007-10-19 14:10:48.125 292 12501.50 21.18 55235.43 88888.00 2007-10-19 14:10:48.250 292 12501.50 21.12 55235.43 88888.00 2007-10-19 14:10:48.375 292 12501.50 21.12 55235.47 88888.00 2007-10-19 14:10:48.500 292 12501.50 21.12 55235.45 88888.00 2007-10-19 14:10:48.625 292 12501.48 21.12 55235.45 88888.00 2007-10-19 14:10:48.750 292 12501.45 21.10 55235.45 88888.00 2007-10-19 14:10:48.875 292 12501.45 21.10 55235.45 88888.00 2007-10-19 14:10:49.000 292 12501.40 21.07 55235.45 88888.00 2007-10-19 14:10:49.125 292 12501.38 21.02 55235.45 88888.00 2007-10-19 14:10:49.250 292 12501.35 21.02 55235.45 88888.00 2007-10-19 14:10:49.375 292 12501.40 21.02 55235.43 88888.00 2007-10-19 14:10:49.500 292 12501.40 21.02 55235.43 88888.00 2007-10-19 14:10:49.625 292 12501.38 21.00 55235.43 88888.00 2007-10-19 14:10:49.750 292 12501.40 20.98 55235.45 88888.00 2007-10-19 14:10:49.875 292 12501.45 20.98 55235.45 88888.00 2007-10-19 14:10:50.000 292 12501.38 20.95 55235.47 88888.00 2007-10-19 14:10:50.125 292 12501.38 20.93 55235.45 88888.00 2007-10-19 14:10:50.250 292 12501.40 20.90 55235.45 88888.00 2007-10-19 14:10:50.375 292 12501.45 20.90 55235.45 88888.00 2007-10-19 14:10:50.500 292 12501.42 20.90 55235.43 88888.00 2007-10-19 14:10:50.625 292 12501.42 20.90 55235.43 88888.00 2007-10-19 14:10:50.750 292 12501.40 20.88 55235.45 88888.00 2007-10-19 14:10:50.875 292 12501.40 20.88 55235.45 88888.00 2007-10-19 14:10:51.000 292 12501.42 20.88 55235.43 88888.00 2007-10-19 14:10:51.125 292 12501.42 20.88 55235.43 88888.00 2007-10-19 14:10:51.250 292 12501.45 20.85 55235.43 88888.00 2007-10-19 14:10:51.375 292 12501.52 20.85 55235.43 88888.00 2007-10-19 14:10:51.500 292 12501.58 20.85 55235.43 88888.00 2007-10-19 14:10:51.625 292 12501.52 20.85 55235.43 88888.00 2007-10-19 14:10:51.750 292 12501.52 20.88 55235.45 88888.00 2007-10-19 14:10:51.875 292 12501.55 20.85 55235.43 88888.00 2007-10-19 14:10:52.000 292 12501.55 20.82 55235.45 88888.00 2007-10-19 14:10:52.125 292 12501.52 20.82 55235.45 88888.00 2007-10-19 14:10:52.250 292 12501.48 20.82 55235.45 88888.00 2007-10-19 14:10:52.375 292 12501.50 20.82 55235.45 88888.00 2007-10-19 14:10:52.500 292 12501.52 20.82 55235.45 88888.00 2007-10-19 14:10:52.625 292 12501.60 20.82 55235.45 88888.00 2007-10-19 14:10:52.750 292 12501.65 20.85 55235.45 88888.00 2007-10-19 14:10:52.875 292 12501.62 20.82 55235.45 88888.00 2007-10-19 14:10:53.000 292 12501.58 20.80 55235.45 88888.00 2007-10-19 14:10:53.125 292 12501.48 20.80 55235.43 88888.00 2007-10-19 14:10:53.250 292 12501.52 20.80 55235.43 88888.00 2007-10-19 14:10:53.375 292 12501.62 20.80 55235.43 88888.00 2007-10-19 14:10:53.500 292 12501.58 20.77 55235.45 88888.00 2007-10-19 14:10:53.625 292 12501.52 20.77 55235.47 88888.00 2007-10-19 14:10:53.750 292 12501.50 20.75 55235.45 88888.00 2007-10-19 14:10:53.875 292 12501.52 20.77 55235.47 88888.00 2007-10-19 14:10:54.000 292 12501.52 20.75 55235.47 88888.00 2007-10-19 14:10:54.125 292 12501.50 20.75 55235.47 88888.00 2007-10-19 14:10:54.250 292 12501.52 20.75 55235.47 88888.00 2007-10-19 14:10:54.375 292 12501.55 20.75 55235.50 88888.00 2007-10-19 14:10:54.500 292 12501.58 20.73 55235.47 88888.00 2007-10-19 14:10:54.625 292 12501.52 20.73 55235.47 88888.00 2007-10-19 14:10:54.750 292 12501.55 20.73 55235.47 88888.00 2007-10-19 14:10:54.875 292 12501.58 20.70 55235.47 88888.00 2007-10-19 14:10:55.000 292 12501.58 20.70 55235.47 88888.00 2007-10-19 14:10:55.125 292 12501.55 20.70 55235.47 88888.00 2007-10-19 14:10:55.250 292 12501.52 20.70 55235.47 88888.00 2007-10-19 14:10:55.375 292 12501.50 20.70 55235.47 88888.00 2007-10-19 14:10:55.500 292 12501.48 20.70 55235.47 88888.00 2007-10-19 14:10:55.625 292 12501.50 20.68 55235.47 88888.00 2007-10-19 14:10:55.750 292 12501.52 20.65 55235.47 88888.00 2007-10-19 14:10:55.875 292 12501.48 20.62 55235.47 88888.00 2007-10-19 14:10:56.000 292 12501.45 20.65 55235.50 88888.00 2007-10-19 14:10:56.125 292 12501.42 20.62 55235.50 88888.00 2007-10-19 14:10:56.250 292 12501.45 20.60 55235.50 88888.00 2007-10-19 14:10:56.375 292 12501.50 20.57 55235.50 88888.00 2007-10-19 14:10:56.500 292 12501.42 20.52 55235.47 88888.00 2007-10-19 14:10:56.625 292 12501.45 20.55 55235.50 88888.00 2007-10-19 14:10:56.750 292 12501.42 20.50 55235.53 88888.00 2007-10-19 14:10:56.875 292 12501.45 20.50 55235.53 88888.00 2007-10-19 14:10:57.000 292 12501.40 20.48 55235.50 88888.00 2007-10-19 14:10:57.125 292 12501.42 20.48 55235.50 88888.00 2007-10-19 14:10:57.250 292 12501.40 20.45 55235.53 88888.00 2007-10-19 14:10:57.375 292 12501.48 20.43 55235.55 88888.00 2007-10-19 14:10:57.500 292 12501.40 20.45 55235.57 88888.00 2007-10-19 14:10:57.625 292 12501.38 20.43 55235.55 88888.00 2007-10-19 14:10:57.750 292 12501.33 20.43 55235.55 88888.00 2007-10-19 14:10:57.875 292 12501.38 20.40 55235.55 88888.00 2007-10-19 14:10:58.000 292 12501.35 20.38 55235.55 88888.00 2007-10-19 14:10:58.125 292 12501.38 20.38 55235.60 88888.00 2007-10-19 14:10:58.250 292 12501.35 20.38 55235.60 88888.00 2007-10-19 14:10:58.375 292 12501.35 20.35 55235.60 88888.00 2007-10-19 14:10:58.500 292 12501.35 20.32 55235.60 88888.00 2007-10-19 14:10:58.625 292 12501.35 20.30 55235.60 88888.00 2007-10-19 14:10:58.750 292 12501.35 20.30 55235.60 88888.00 2007-10-19 14:10:58.875 292 12501.35 20.32 55235.57 88888.00 2007-10-19 14:10:59.000 292 12501.38 20.30 55235.60 88888.00 2007-10-19 14:10:59.125 292 12501.38 20.27 55235.60 88888.00 2007-10-19 14:10:59.250 292 12501.35 20.25 55235.57 88888.00 2007-10-19 14:10:59.375 292 12501.33 20.27 55235.57 88888.00 2007-10-19 14:10:59.500 292 12501.25 20.27 55235.60 88888.00 2007-10-19 14:10:59.625 292 12501.23 20.23 55235.60 88888.00 2007-10-19 14:10:59.750 292 12501.27 20.20 55235.60 88888.00 2007-10-19 14:10:59.875 292 12501.27 20.20 55235.62 88888.00 2007-10-19 14:11:00.000 292 12501.27 20.20 55235.62 88888.00 2007-10-19 14:11:00.125 292 12501.27 20.18 55235.62 88888.00 2007-10-19 14:11:00.250 292 12501.23 20.15 55235.62 88888.00 2007-10-19 14:11:00.375 292 12501.23 20.12 55235.57 88888.00 2007-10-19 14:11:00.500 292 12501.25 20.12 55235.60 88888.00 2007-10-19 14:11:00.625 292 12501.27 20.12 55235.62 88888.00 2007-10-19 14:11:00.750 292 12501.30 20.10 55235.60 88888.00 2007-10-19 14:11:00.875 292 12501.30 20.05 55235.60 88888.00 2007-10-19 14:11:01.000 292 12501.27 20.05 55235.60 88888.00 2007-10-19 14:11:01.125 292 12501.25 20.02 55235.57 88888.00 2007-10-19 14:11:01.250 292 12501.23 20.00 55235.60 88888.00 2007-10-19 14:11:01.375 292 12501.25 20.00 55235.57 88888.00 2007-10-19 14:11:01.500 292 12501.27 20.00 55235.62 88888.00 2007-10-19 14:11:01.625 292 12501.35 19.98 55235.62 88888.00 2007-10-19 14:11:01.750 292 12501.27 19.98 55235.65 88888.00 2007-10-19 14:11:01.875 292 12501.33 19.98 55235.65 88888.00 2007-10-19 14:11:02.000 292 12501.42 19.98 55235.65 88888.00 2007-10-19 14:11:02.125 292 12501.40 19.98 55235.65 88888.00 2007-10-19 14:11:02.250 292 12501.33 19.95 55235.65 88888.00 2007-10-19 14:11:02.375 292 12501.33 19.98 55235.65 88888.00 2007-10-19 14:11:02.500 292 12501.38 19.95 55235.62 88888.00 2007-10-19 14:11:02.625 292 12501.40 19.93 55235.68 88888.00 2007-10-19 14:11:02.750 292 12501.42 19.93 55235.65 88888.00 2007-10-19 14:11:02.875 292 12501.40 19.93 55235.62 88888.00 2007-10-19 14:11:03.000 292 12501.42 19.93 55235.65 88888.00 2007-10-19 14:11:03.125 292 12501.48 19.90 55235.65 88888.00 2007-10-19 14:11:03.250 292 12501.48 19.88 55235.65 88888.00 2007-10-19 14:11:03.375 292 12501.48 19.88 55235.62 88888.00 2007-10-19 14:11:03.500 292 12501.52 19.88 55235.62 88888.00 2007-10-19 14:11:03.625 292 12501.58 19.90 55235.62 88888.00 2007-10-19 14:11:03.750 292 12501.58 19.90 55235.65 88888.00 2007-10-19 14:11:03.875 292 12501.55 19.90 55235.68 88888.00 2007-10-19 14:11:04.000 292 12501.55 19.88 55235.65 88888.00 2007-10-19 14:11:04.125 292 12501.52 19.85 55235.65 88888.00 2007-10-19 14:11:04.250 292 12501.50 19.82 55235.65 88888.00 2007-10-19 14:11:04.375 292 12501.50 19.85 55235.65 88888.00 2007-10-19 14:11:04.500 292 12501.45 19.82 55235.65 88888.00 2007-10-19 14:11:04.625 292 12501.48 19.80 55235.62 88888.00 2007-10-19 14:11:04.750 292 12501.50 19.77 55235.62 88888.00 2007-10-19 14:11:04.875 292 12501.48 19.75 55235.62 88888.00 2007-10-19 14:11:05.000 292 12501.42 19.77 55235.65 88888.00 2007-10-19 14:11:05.125 292 12501.40 19.77 55235.65 88888.00 2007-10-19 14:11:05.250 292 12501.38 19.73 55235.62 88888.00 2007-10-19 14:11:05.375 292 12501.48 19.70 55235.62 88888.00 2007-10-19 14:11:05.500 292 12501.52 19.73 55235.65 88888.00 2007-10-19 14:11:05.625 292 12501.45 19.70 55235.65 88888.00 2007-10-19 14:11:05.750 292 12501.30 19.70 55235.65 88888.00 2007-10-19 14:11:05.875 292 12501.33 19.68 55235.65 88888.00 2007-10-19 14:11:06.000 292 12501.33 19.65 55235.62 88888.00 2007-10-19 14:11:06.125 292 12501.35 19.65 55235.62 88888.00 2007-10-19 14:11:06.250 292 12501.33 19.62 55235.65 88888.00 2007-10-19 14:11:06.375 292 12501.40 19.62 55235.70 88888.00 2007-10-19 14:11:06.500 292 12501.38 19.60 55235.70 88888.00 2007-10-19 14:11:06.625 292 12501.38 19.60 55235.68 88888.00 2007-10-19 14:11:06.750 292 12501.35 19.57 55235.68 88888.00 2007-10-19 14:11:06.875 292 12501.33 19.57 55235.70 88888.00 2007-10-19 14:11:07.000 292 12501.33 19.60 55235.70 88888.00 2007-10-19 14:11:07.125 292 12501.30 19.55 55235.68 88888.00 2007-10-19 14:11:07.250 292 12501.23 19.50 55235.70 88888.00 2007-10-19 14:11:07.375 292 12501.17 19.50 55235.70 88888.00 2007-10-19 14:11:07.500 292 12501.23 19.52 55235.70 88888.00 2007-10-19 14:11:07.625 292 12501.30 19.48 55235.72 88888.00 2007-10-19 14:11:07.750 292 12501.30 19.48 55235.72 88888.00 2007-10-19 14:11:07.875 292 12501.30 19.48 55235.72 88888.00 2007-10-19 14:11:08.000 292 12501.27 19.45 55235.72 88888.00 2007-10-19 14:11:08.125 292 12501.25 19.43 55235.75 88888.00 2007-10-19 14:11:08.250 292 12501.27 19.40 55235.78 88888.00 2007-10-19 14:11:08.375 292 12501.27 19.40 55235.75 88888.00 2007-10-19 14:11:08.500 292 12501.33 19.40 55235.78 88888.00 2007-10-19 14:11:08.625 292 12501.38 19.40 55235.78 88888.00 2007-10-19 14:11:08.750 292 12501.40 19.38 55235.78 88888.00 2007-10-19 14:11:08.875 292 12501.35 19.35 55235.75 88888.00 2007-10-19 14:11:09.000 292 12501.35 19.32 55235.78 88888.00 2007-10-19 14:11:09.125 292 12501.42 19.35 55235.80 88888.00 2007-10-19 14:11:09.250 292 12501.38 19.35 55235.78 88888.00 2007-10-19 14:11:09.375 292 12501.35 19.32 55235.75 88888.00 2007-10-19 14:11:09.500 292 12501.30 19.30 55235.75 88888.00 2007-10-19 14:11:09.625 292 12501.35 19.27 55235.78 88888.00 2007-10-19 14:11:09.750 292 12501.40 19.27 55235.78 88888.00 2007-10-19 14:11:09.875 292 12501.42 19.30 55235.80 88888.00 2007-10-19 14:11:10.000 292 12501.35 19.27 55235.78 88888.00 2007-10-19 14:11:10.125 292 12501.30 19.27 55235.78 88888.00 2007-10-19 14:11:10.250 292 12501.38 19.25 55235.80 88888.00 2007-10-19 14:11:10.375 292 12501.42 19.25 55235.78 88888.00 2007-10-19 14:11:10.500 292 12501.40 19.27 55235.78 88888.00 2007-10-19 14:11:10.625 292 12501.42 19.27 55235.78 88888.00 2007-10-19 14:11:10.750 292 12501.48 19.27 55235.78 88888.00 2007-10-19 14:11:10.875 292 12501.50 19.27 55235.78 88888.00 2007-10-19 14:11:11.000 292 12501.50 19.27 55235.78 88888.00 2007-10-19 14:11:11.125 292 12501.55 19.27 55235.78 88888.00 2007-10-19 14:11:11.250 292 12501.52 19.27 55235.78 88888.00 2007-10-19 14:11:11.375 292 12501.50 19.27 55235.75 88888.00 2007-10-19 14:11:11.500 292 12501.48 19.27 55235.75 88888.00 2007-10-19 14:11:11.625 292 12501.50 19.30 55235.75 88888.00 2007-10-19 14:11:11.750 292 12501.52 19.30 55235.78 88888.00 2007-10-19 14:11:11.875 292 12501.52 19.30 55235.75 88888.00 2007-10-19 14:11:12.000 292 12501.50 19.30 55235.72 88888.00 2007-10-19 14:11:12.125 292 12501.52 19.30 55235.75 88888.00 2007-10-19 14:11:12.250 292 12501.55 19.30 55235.75 88888.00 2007-10-19 14:11:12.375 292 12501.60 19.30 55235.75 88888.00 2007-10-19 14:11:12.500 292 12501.58 19.30 55235.72 88888.00 2007-10-19 14:11:12.625 292 12501.50 19.30 55235.72 88888.00 2007-10-19 14:11:12.750 292 12501.48 19.32 55235.72 88888.00 2007-10-19 14:11:12.875 292 12501.48 19.32 55235.75 88888.00 2007-10-19 14:11:13.000 292 12501.50 19.32 55235.72 88888.00 2007-10-19 14:11:13.125 292 12501.52 19.35 55235.75 88888.00 2007-10-19 14:11:13.250 292 12501.50 19.32 55235.75 88888.00 2007-10-19 14:11:13.375 292 12501.48 19.35 55235.72 88888.00 2007-10-19 14:11:13.500 292 12501.50 19.35 55235.72 88888.00 2007-10-19 14:11:13.625 292 12501.58 19.35 55235.72 88888.00 2007-10-19 14:11:13.750 292 12501.55 19.38 55235.72 88888.00 2007-10-19 14:11:13.875 292 12501.50 19.40 55235.75 88888.00 2007-10-19 14:11:14.000 292 12501.50 19.40 55235.78 88888.00 2007-10-19 14:11:14.125 292 12501.52 19.40 55235.78 88888.00 2007-10-19 14:11:14.250 292 12501.48 19.38 55235.75 88888.00 2007-10-19 14:11:14.375 292 12501.48 19.38 55235.78 88888.00 2007-10-19 14:11:14.500 292 12501.50 19.38 55235.78 88888.00 2007-10-19 14:11:14.625 292 12501.52 19.43 55235.78 88888.00 2007-10-19 14:11:14.750 292 12501.50 19.43 55235.82 88888.00 2007-10-19 14:11:14.875 292 12501.55 19.43 55235.82 88888.00 2007-10-19 14:11:15.000 292 12501.58 19.43 55235.85 88888.00 2007-10-19 14:11:15.125 292 12501.52 19.43 55235.82 88888.00 2007-10-19 14:11:15.250 292 12501.50 19.35 55235.80 88888.00 2007-10-19 14:11:15.375 292 12501.52 19.38 55235.80 88888.00 2007-10-19 14:11:15.500 292 12501.52 19.38 55235.82 88888.00 2007-10-19 14:11:15.625 292 12501.48 19.38 55235.82 88888.00 2007-10-19 14:11:15.750 292 12501.48 19.35 55235.85 88888.00 2007-10-19 14:11:15.875 292 12501.48 19.35 55235.82 88888.00 2007-10-19 14:11:16.000 292 12501.52 19.35 55235.80 88888.00 2007-10-19 14:11:16.125 292 12501.52 19.38 55235.78 88888.00 2007-10-19 14:11:16.250 292 12501.52 19.38 55235.80 88888.00 2007-10-19 14:11:16.375 292 12501.55 19.38 55235.80 88888.00 2007-10-19 14:11:16.500 292 12501.58 19.38 55235.80 88888.00 2007-10-19 14:11:16.625 292 12501.58 19.35 55235.80 88888.00 2007-10-19 14:11:16.750 292 12501.60 19.35 55235.80 88888.00 2007-10-19 14:11:16.875 292 12501.65 19.35 55235.78 88888.00 2007-10-19 14:11:17.000 292 12501.65 19.35 55235.75 88888.00 2007-10-19 14:11:17.125 292 12501.73 19.32 55235.72 88888.00 2007-10-19 14:11:17.250 292 12501.75 19.32 55235.75 88888.00 2007-10-19 14:11:17.375 292 12501.75 19.35 55235.78 88888.00 2007-10-19 14:11:17.500 292 12501.73 19.35 55235.78 88888.00 2007-10-19 14:11:17.625 292 12501.75 19.35 55235.78 88888.00 2007-10-19 14:11:17.750 292 12501.75 19.35 55235.75 88888.00 2007-10-19 14:11:17.875 292 12501.73 19.35 55235.72 88888.00 2007-10-19 14:11:18.000 292 12501.75 19.35 55235.70 88888.00 2007-10-19 14:11:18.125 292 12501.77 19.35 55235.72 88888.00 2007-10-19 14:11:18.250 292 12501.77 19.38 55235.75 88888.00 2007-10-19 14:11:18.375 292 12501.83 19.40 55235.75 88888.00 2007-10-19 14:11:18.500 292 12501.83 19.45 55235.75 88888.00 2007-10-19 14:11:18.625 292 12501.85 19.43 55235.75 88888.00 2007-10-19 14:11:18.750 292 12501.83 19.43 55235.72 88888.00 2007-10-19 14:11:18.875 292 12501.80 19.45 55235.75 88888.00 2007-10-19 14:11:19.000 292 12501.77 19.45 55235.75 88888.00 2007-10-19 14:11:19.125 292 12501.73 19.45 55235.72 88888.00 2007-10-19 14:11:19.250 292 12501.70 19.45 55235.72 88888.00 2007-10-19 14:11:19.375 292 12501.77 19.48 55235.72 88888.00 2007-10-19 14:11:19.500 292 12501.77 19.45 55235.72 88888.00 2007-10-19 14:11:19.625 292 12501.83 19.48 55235.75 88888.00 2007-10-19 14:11:19.750 292 12501.90 19.50 55235.78 88888.00 2007-10-19 14:11:19.875 292 12501.88 19.48 55235.75 88888.00 2007-10-19 14:11:20.000 292 12501.83 19.45 55235.75 88888.00 2007-10-19 14:11:20.125 292 12501.90 19.45 55235.75 88888.00 2007-10-19 14:11:20.250 292 12501.92 19.45 55235.72 88888.00 2007-10-19 14:11:20.375 292 12501.92 19.45 55235.72 88888.00 2007-10-19 14:11:20.500 292 12501.98 19.45 55235.78 88888.00 2007-10-19 14:11:20.625 292 12502.00 19.45 55235.78 88888.00 2007-10-19 14:11:20.750 292 12501.98 19.40 55235.75 88888.00 2007-10-19 14:11:20.875 292 12501.98 19.43 55235.75 88888.00 2007-10-19 14:11:21.000 292 12501.98 19.43 55235.75 88888.00 2007-10-19 14:11:21.125 292 12502.00 19.45 55235.72 88888.00 2007-10-19 14:11:21.250 292 12502.00 19.45 55235.72 88888.00 2007-10-19 14:11:21.375 292 12502.00 19.45 55235.70 88888.00 2007-10-19 14:11:21.500 292 12501.98 19.43 55235.72 88888.00 2007-10-19 14:11:21.625 292 12501.88 19.43 55235.75 88888.00 2007-10-19 14:11:21.750 292 12501.85 19.43 55235.75 88888.00 2007-10-19 14:11:21.875 292 12501.88 19.43 55235.75 88888.00 2007-10-19 14:11:22.000 292 12501.98 19.43 55235.75 88888.00 2007-10-19 14:11:22.125 292 12502.02 19.43 55235.75 88888.00 2007-10-19 14:11:22.250 292 12502.02 19.43 55235.72 88888.00 2007-10-19 14:11:22.375 292 12502.05 19.45 55235.72 88888.00 2007-10-19 14:11:22.500 292 12502.02 19.43 55235.70 88888.00 2007-10-19 14:11:22.625 292 12502.00 19.43 55235.75 88888.00 2007-10-19 14:11:22.750 292 12502.02 19.43 55235.75 88888.00 2007-10-19 14:11:22.875 292 12502.02 19.43 55235.70 88888.00 2007-10-19 14:11:23.000 292 12502.00 19.43 55235.72 88888.00 2007-10-19 14:11:23.125 292 12501.98 19.38 55235.72 88888.00 2007-10-19 14:11:23.250 292 12502.02 19.40 55235.70 88888.00 2007-10-19 14:11:23.375 292 12502.12 19.40 55235.70 88888.00 2007-10-19 14:11:23.500 292 12502.05 19.43 55235.70 88888.00 2007-10-19 14:11:23.625 292 12502.00 19.43 55235.70 88888.00 2007-10-19 14:11:23.750 292 12502.02 19.43 55235.70 88888.00 2007-10-19 14:11:23.875 292 12502.02 19.43 55235.70 88888.00 2007-10-19 14:11:24.000 292 12501.98 19.43 55235.70 88888.00 2007-10-19 14:11:24.125 292 12501.95 19.43 55235.70 88888.00 2007-10-19 14:11:24.250 292 12501.90 19.40 55235.68 88888.00 2007-10-19 14:11:24.375 292 12501.90 19.40 55235.70 88888.00 2007-10-19 14:11:24.500 292 12501.95 19.40 55235.72 88888.00 2007-10-19 14:11:24.625 292 12501.95 19.40 55235.75 88888.00 2007-10-19 14:11:24.750 292 12501.95 19.38 55235.72 88888.00 2007-10-19 14:11:24.875 292 12501.92 19.38 55235.70 88888.00 2007-10-19 14:11:25.000 292 12501.95 19.38 55235.70 88888.00 2007-10-19 14:11:25.125 292 12502.00 19.38 55235.72 88888.00 2007-10-19 14:11:25.250 292 12502.00 19.32 55235.75 88888.00 2007-10-19 14:11:25.375 292 12502.08 19.35 55235.72 88888.00 2007-10-19 14:11:25.500 292 12502.10 19.35 55235.70 88888.00 2007-10-19 14:11:25.625 292 12502.10 19.35 55235.70 88888.00 2007-10-19 14:11:25.750 292 12502.10 19.32 55235.68 88888.00 2007-10-19 14:11:25.875 292 12502.05 19.32 55235.68 88888.00 2007-10-19 14:11:26.000 292 12502.05 19.35 55235.68 88888.00 2007-10-19 14:11:26.125 292 12502.08 19.35 55235.70 88888.00 2007-10-19 14:11:26.250 292 12502.02 19.32 55235.70 88888.00 2007-10-19 14:11:26.375 292 12502.08 19.32 55235.68 88888.00 2007-10-19 14:11:26.500 292 12502.08 19.32 55235.65 88888.00 2007-10-19 14:11:26.625 292 12502.05 19.32 55235.65 88888.00 2007-10-19 14:11:26.750 292 12502.05 19.32 55235.68 88888.00 2007-10-19 14:11:26.875 292 12502.05 19.32 55235.70 88888.00 2007-10-19 14:11:27.000 292 12502.02 19.32 55235.70 88888.00 2007-10-19 14:11:27.125 292 12502.00 19.32 55235.72 88888.00 2007-10-19 14:11:27.250 292 12502.08 19.30 55235.68 88888.00 2007-10-19 14:11:27.375 292 12502.12 19.32 55235.68 88888.00 2007-10-19 14:11:27.500 292 12502.08 19.32 55235.65 88888.00 2007-10-19 14:11:27.625 292 12502.05 19.32 55235.68 88888.00 2007-10-19 14:11:27.750 292 12502.08 19.35 55235.68 88888.00 2007-10-19 14:11:27.875 292 12502.05 19.35 55235.65 88888.00 2007-10-19 14:11:28.000 292 12502.02 19.32 55235.65 88888.00 2007-10-19 14:11:28.125 292 12501.98 19.30 55235.68 88888.00 2007-10-19 14:11:28.250 292 12502.00 19.30 55235.68 88888.00 2007-10-19 14:11:28.375 292 12502.00 19.30 55235.65 88888.00 2007-10-19 14:11:28.500 292 12502.02 19.27 55235.65 88888.00 2007-10-19 14:11:28.625 292 12502.00 19.27 55235.68 88888.00 2007-10-19 14:11:28.750 292 12501.98 19.30 55235.65 88888.00 2007-10-19 14:11:28.875 292 12501.95 19.30 55235.62 88888.00 2007-10-19 14:11:29.000 292 12501.95 19.27 55235.62 88888.00 2007-10-19 14:11:29.125 292 12501.98 19.27 55235.62 88888.00 2007-10-19 14:11:29.250 292 12501.92 19.27 55235.62 88888.00 2007-10-19 14:11:29.375 292 12501.92 19.32 55235.62 88888.00 2007-10-19 14:11:29.500 292 12501.95 19.27 55235.65 88888.00 2007-10-19 14:11:29.625 292 12501.95 19.30 55235.65 88888.00 2007-10-19 14:11:29.750 292 12501.95 19.30 55235.62 88888.00 2007-10-19 14:11:29.875 292 12501.95 19.30 55235.65 88888.00 2007-10-19 14:11:30.000 292 12501.92 19.32 55235.65 88888.00 2007-10-19 14:11:30.125 292 12501.90 19.32 55235.62 88888.00 2007-10-19 14:11:30.250 292 12501.90 19.32 55235.62 88888.00 2007-10-19 14:11:30.375 292 12501.88 19.32 55235.62 88888.00 2007-10-19 14:11:30.500 292 12501.83 19.32 55235.65 88888.00 2007-10-19 14:11:30.625 292 12501.83 19.35 55235.65 88888.00 2007-10-19 14:11:30.750 292 12501.88 19.32 55235.65 88888.00 2007-10-19 14:11:30.875 292 12501.90 19.30 55235.62 88888.00 2007-10-19 14:11:31.000 292 12501.88 19.32 55235.60 88888.00 2007-10-19 14:11:31.125 292 12501.80 19.35 55235.62 88888.00 2007-10-19 14:11:31.250 292 12501.70 19.32 55235.57 88888.00 2007-10-19 14:11:31.375 292 12501.75 19.35 55235.55 88888.00 2007-10-19 14:11:31.500 292 12501.80 19.38 55235.55 88888.00 2007-10-19 14:11:31.625 292 12501.80 19.38 55235.55 88888.00 2007-10-19 14:11:31.750 292 12501.80 19.40 55235.60 88888.00 2007-10-19 14:11:31.875 292 12501.83 19.40 55235.60 88888.00 2007-10-19 14:11:32.000 292 12501.77 19.40 55235.57 88888.00 2007-10-19 14:11:32.125 292 12501.77 19.40 55235.60 88888.00 2007-10-19 14:11:32.250 292 12501.75 19.38 55235.60 88888.00 2007-10-19 14:11:32.375 292 12501.80 19.40 55235.57 88888.00 2007-10-19 14:11:32.500 292 12501.75 19.43 55235.55 88888.00 2007-10-19 14:11:32.625 292 12501.67 19.40 55235.53 88888.00 2007-10-19 14:11:32.750 292 12501.65 19.40 55235.50 88888.00 2007-10-19 14:11:32.875 292 12501.70 19.40 55235.50 88888.00 2007-10-19 14:11:33.000 292 12501.65 19.40 55235.50 88888.00 2007-10-19 14:11:33.125 292 12501.62 19.40 55235.53 88888.00 2007-10-19 14:11:33.250 292 12501.60 19.43 55235.50 88888.00 2007-10-19 14:11:33.375 292 12501.60 19.40 55235.50 88888.00 2007-10-19 14:11:33.500 292 12501.60 19.40 55235.50 88888.00 2007-10-19 14:11:33.625 292 12501.55 19.38 55235.50 88888.00 2007-10-19 14:11:33.750 292 12501.50 19.38 55235.47 88888.00 2007-10-19 14:11:33.875 292 12501.52 19.40 55235.47 88888.00 2007-10-19 14:11:34.000 292 12501.50 19.35 55235.47 88888.00 2007-10-19 14:11:34.125 292 12501.50 19.35 55235.50 88888.00 2007-10-19 14:11:34.250 292 12501.58 19.35 55235.50 88888.00 2007-10-19 14:11:34.375 292 12501.55 19.38 55235.50 88888.00 2007-10-19 14:11:34.500 292 12501.52 19.35 55235.47 88888.00 2007-10-19 14:11:34.625 292 12501.45 19.38 55235.47 88888.00 2007-10-19 14:11:34.750 292 12501.45 19.38 55235.50 88888.00 2007-10-19 14:11:34.875 292 12501.45 19.35 55235.47 88888.00 2007-10-19 14:11:35.000 292 12501.40 19.35 55235.47 88888.00 2007-10-19 14:11:35.125 292 12501.35 19.35 55235.50 88888.00 2007-10-19 14:11:35.250 292 12501.30 19.32 55235.50 88888.00 2007-10-19 14:11:35.375 292 12501.33 19.35 55235.50 88888.00 2007-10-19 14:11:35.500 292 12501.33 19.35 55235.50 88888.00 2007-10-19 14:11:35.625 292 12501.30 19.35 55235.45 88888.00 2007-10-19 14:11:35.750 292 12501.25 19.38 55235.45 88888.00 2007-10-19 14:11:35.875 292 12501.25 19.38 55235.45 88888.00 2007-10-19 14:11:36.000 292 12501.30 19.35 55235.45 88888.00 2007-10-19 14:11:36.125 292 12501.38 19.38 55235.47 88888.00 2007-10-19 14:11:36.250 292 12501.38 19.38 55235.45 88888.00 2007-10-19 14:11:36.375 292 12501.40 19.35 55235.43 88888.00 2007-10-19 14:11:36.500 292 12501.27 19.35 55235.43 88888.00 2007-10-19 14:11:36.625 292 12501.23 19.38 55235.43 88888.00 2007-10-19 14:11:36.750 292 12501.23 19.38 55235.43 88888.00 2007-10-19 14:11:36.875 292 12501.20 19.35 55235.45 88888.00 2007-10-19 14:11:37.000 292 12501.17 19.35 55235.45 88888.00 2007-10-19 14:11:37.125 292 12501.15 19.35 55235.43 88888.00 2007-10-19 14:11:37.250 292 12501.05 19.35 55235.40 88888.00 2007-10-19 14:11:37.375 292 12501.12 19.35 55235.40 88888.00 2007-10-19 14:11:37.500 292 12501.10 19.35 55235.40 88888.00 2007-10-19 14:11:37.625 292 12501.00 19.32 55235.40 88888.00 2007-10-19 14:11:37.750 292 12500.98 19.32 55235.40 88888.00 2007-10-19 14:11:37.875 292 12500.98 19.35 55235.38 88888.00 2007-10-19 14:11:38.000 292 12501.00 19.32 55235.40 88888.00 2007-10-19 14:11:38.125 292 12500.98 19.30 55235.38 88888.00 2007-10-19 14:11:38.250 292 12500.90 19.30 55235.38 88888.00 2007-10-19 14:11:38.375 292 12500.88 19.32 55235.38 88888.00 2007-10-19 14:11:38.500 292 12500.92 19.30 55235.35 88888.00 2007-10-19 14:11:38.625 292 12500.92 19.32 55235.32 88888.00 2007-10-19 14:11:38.750 292 12500.90 19.32 55235.35 88888.00 2007-10-19 14:11:38.875 292 12500.85 19.32 55235.35 88888.00 2007-10-19 14:11:39.000 292 12500.80 19.27 55235.35 88888.00 2007-10-19 14:11:39.125 292 12500.67 19.27 55235.32 88888.00 2007-10-19 14:11:39.250 292 12500.67 19.30 55235.35 88888.00 2007-10-19 14:11:39.375 292 12500.70 19.30 55235.32 88888.00 2007-10-19 14:11:39.500 292 12500.67 19.27 55235.30 88888.00 2007-10-19 14:11:39.625 292 12500.67 19.25 55235.28 88888.00 2007-10-19 14:11:39.750 292 12500.60 19.25 55235.28 88888.00 2007-10-19 14:11:39.875 292 12500.55 19.27 55235.28 88888.00 2007-10-19 14:11:40.000 292 12500.55 19.27 55235.25 88888.00 2007-10-19 14:11:40.125 292 12500.58 19.25 55235.28 88888.00 2007-10-19 14:11:40.250 292 12500.62 19.20 55235.28 88888.00 2007-10-19 14:11:40.375 292 12500.58 19.23 55235.28 88888.00 2007-10-19 14:11:40.500 292 12500.52 19.25 55235.25 88888.00 2007-10-19 14:11:40.625 292 12500.52 19.23 55235.25 88888.00 2007-10-19 14:11:40.750 292 12500.48 19.20 55235.25 88888.00 2007-10-19 14:11:40.875 292 12500.45 19.20 55235.25 88888.00 2007-10-19 14:11:41.000 292 12500.42 19.20 55235.22 88888.00 2007-10-19 14:11:41.125 292 12500.45 19.23 55235.20 88888.00 2007-10-19 14:11:41.250 292 12500.42 19.20 55235.20 88888.00 2007-10-19 14:11:41.375 292 12500.38 19.20 55235.20 88888.00 2007-10-19 14:11:41.500 292 12500.40 19.23 55235.22 88888.00 2007-10-19 14:11:41.625 292 12500.38 19.23 55235.18 88888.00 2007-10-19 14:11:41.750 292 12500.35 19.20 55235.18 88888.00 2007-10-19 14:11:41.875 292 12500.35 19.23 55235.20 88888.00 2007-10-19 14:11:42.000 292 12500.33 19.23 55235.18 88888.00 2007-10-19 14:11:42.125 292 12500.30 19.20 55235.20 88888.00 2007-10-19 14:11:42.250 292 12500.30 19.20 55235.20 88888.00 2007-10-19 14:11:42.375 292 12500.35 19.20 55235.22 88888.00 2007-10-19 14:11:42.500 292 12500.27 19.23 55235.20 88888.00 2007-10-19 14:11:42.625 292 12500.17 19.23 55235.18 88888.00 2007-10-19 14:11:42.750 292 12500.17 19.23 55235.15 88888.00 2007-10-19 14:11:42.875 292 12500.20 19.25 55235.15 88888.00 2007-10-19 14:11:43.000 292 12500.27 19.23 55235.12 88888.00 2007-10-19 14:11:43.125 292 12500.23 19.25 55235.15 88888.00 2007-10-19 14:11:43.250 292 12500.12 19.25 55235.12 88888.00 2007-10-19 14:11:43.375 292 12500.10 19.25 55235.15 88888.00 2007-10-19 14:11:43.500 292 12500.10 19.23 55235.12 88888.00 2007-10-19 14:11:43.625 292 12500.08 19.25 55235.10 88888.00 2007-10-19 14:11:43.750 292 12500.08 19.25 55235.10 88888.00 2007-10-19 14:11:43.875 292 12500.08 19.25 55235.07 88888.00 2007-10-19 14:11:44.000 292 12500.00 19.25 55235.07 88888.00 2007-10-19 14:11:44.125 292 12500.00 19.25 55235.07 88888.00 2007-10-19 14:11:44.250 292 12500.02 19.23 55235.07 88888.00 2007-10-19 14:11:44.375 292 12500.05 19.25 55235.07 88888.00 2007-10-19 14:11:44.500 292 12500.00 19.27 55235.07 88888.00 2007-10-19 14:11:44.625 292 12499.98 19.25 55235.07 88888.00 2007-10-19 14:11:44.750 292 12499.90 19.25 55235.05 88888.00 2007-10-19 14:11:44.875 292 12499.90 19.25 55235.03 88888.00 2007-10-19 14:11:45.000 292 12499.88 19.25 55235.03 88888.00 2007-10-19 14:11:45.125 292 12499.80 19.23 55235.03 88888.00 2007-10-19 14:11:45.250 292 12499.73 19.23 55235.05 88888.00 2007-10-19 14:11:45.375 292 12499.70 19.23 55235.00 88888.00 2007-10-19 14:11:45.500 292 12499.70 19.23 55235.00 88888.00 2007-10-19 14:11:45.625 292 12499.67 19.25 55234.97 88888.00 2007-10-19 14:11:45.750 292 12499.60 19.25 55234.95 88888.00 2007-10-19 14:11:45.875 292 12499.55 19.23 55234.95 88888.00 2007-10-19 14:11:46.000 292 12499.52 19.23 55234.95 88888.00 2007-10-19 14:11:46.125 292 12499.52 19.23 55234.93 88888.00 2007-10-19 14:11:46.250 292 12499.45 19.23 55234.93 88888.00 2007-10-19 14:11:46.375 292 12499.42 19.23 55234.90 88888.00 2007-10-19 14:11:46.500 292 12499.48 19.25 55234.93 88888.00 2007-10-19 14:11:46.625 292 12499.40 19.20 55234.90 88888.00 2007-10-19 14:11:46.750 292 12499.35 19.20 55234.90 88888.00 2007-10-19 14:11:46.875 292 12499.38 19.23 55234.90 88888.00 2007-10-19 14:11:47.000 292 12499.33 19.20 55234.90 88888.00 2007-10-19 14:11:47.125 292 12499.25 19.20 55234.90 88888.00 2007-10-19 14:11:47.250 292 12499.20 19.15 55234.88 88888.00 2007-10-19 14:11:47.375 292 12499.23 19.15 55234.88 88888.00 2007-10-19 14:11:47.500 292 12499.20 19.18 55234.85 88888.00 2007-10-19 14:11:47.625 292 12499.12 19.15 55234.85 88888.00 2007-10-19 14:11:47.750 292 12499.05 19.12 55234.88 88888.00 2007-10-19 14:11:47.875 292 12499.02 19.12 55234.88 88888.00 2007-10-19 14:11:48.000 292 12498.98 19.12 55234.85 88888.00 2007-10-19 14:11:48.125 292 12498.98 19.12 55234.85 88888.00 2007-10-19 14:11:48.250 292 12498.98 19.10 55234.88 88888.00 2007-10-19 14:11:48.375 292 12498.98 19.10 55234.85 88888.00 2007-10-19 14:11:48.500 292 12498.98 19.05 55234.80 88888.00 2007-10-19 14:11:48.625 292 12498.95 19.07 55234.82 88888.00 2007-10-19 14:11:48.750 292 12498.90 19.07 55234.85 88888.00 2007-10-19 14:11:48.875 292 12498.90 19.05 55234.85 88888.00 2007-10-19 14:11:49.000 292 12498.90 19.02 55234.82 88888.00 2007-10-19 14:11:49.125 292 12498.85 19.02 55234.82 88888.00 2007-10-19 14:11:49.250 292 12498.77 19.00 55234.82 88888.00 2007-10-19 14:11:49.375 292 12498.75 19.00 55234.80 88888.00 2007-10-19 14:11:49.500 292 12498.75 19.00 55234.80 88888.00 2007-10-19 14:11:49.625 292 12498.75 19.00 55234.78 88888.00 2007-10-19 14:11:49.750 292 12498.75 18.98 55234.80 88888.00 2007-10-19 14:11:49.875 292 12498.73 18.98 55234.80 88888.00 2007-10-19 14:11:50.000 292 12498.67 18.98 55234.78 88888.00 2007-10-19 14:11:50.125 292 12498.62 18.98 55234.75 88888.00 2007-10-19 14:11:50.250 292 12498.60 18.95 55234.78 88888.00 2007-10-19 14:11:50.375 292 12498.70 18.95 55234.75 88888.00 2007-10-19 14:11:50.500 292 12498.67 18.95 55234.72 88888.00 2007-10-19 14:11:50.625 292 12498.65 18.95 55234.70 88888.00 2007-10-19 14:11:50.750 292 12498.62 18.95 55234.72 88888.00 2007-10-19 14:11:50.875 292 12498.65 18.95 55234.72 88888.00 2007-10-19 14:11:51.000 292 12498.73 18.95 55234.70 88888.00 2007-10-19 14:11:51.125 292 12498.75 18.95 55234.70 88888.00 2007-10-19 14:11:51.250 292 12498.73 18.95 55234.70 88888.00 2007-10-19 14:11:51.375 292 12498.67 18.98 55234.68 88888.00 2007-10-19 14:11:51.500 292 12498.65 18.98 55234.65 88888.00 2007-10-19 14:11:51.625 292 12498.67 18.98 55234.65 88888.00 2007-10-19 14:11:51.750 292 12498.67 18.98 55234.68 88888.00 2007-10-19 14:11:51.875 292 12498.58 18.98 55234.68 88888.00 2007-10-19 14:11:52.000 292 12498.52 19.00 55234.62 88888.00 2007-10-19 14:11:52.125 292 12498.52 19.00 55234.62 88888.00 2007-10-19 14:11:52.250 292 12498.52 19.00 55234.60 88888.00 2007-10-19 14:11:52.375 292 12498.55 19.02 55234.60 88888.00 2007-10-19 14:11:52.500 292 12498.55 19.05 55234.57 88888.00 2007-10-19 14:11:52.625 292 12498.52 19.05 55234.57 88888.00 2007-10-19 14:11:52.750 292 12498.55 19.07 55234.60 88888.00 2007-10-19 14:11:52.875 292 12498.48 19.10 55234.60 88888.00 2007-10-19 14:11:53.000 292 12498.42 19.07 55234.60 88888.00 2007-10-19 14:11:53.125 292 12498.45 19.07 55234.57 88888.00 2007-10-19 14:11:53.250 292 12498.40 19.02 55234.57 88888.00 2007-10-19 14:11:53.375 292 12498.35 19.05 55234.62 88888.00 2007-10-19 14:11:53.500 292 12498.33 19.07 55234.60 88888.00 2007-10-19 14:11:53.625 292 12498.35 19.10 55234.57 88888.00 2007-10-19 14:11:53.750 292 12498.33 19.05 55234.55 88888.00 2007-10-19 14:11:53.875 292 12498.30 19.05 55234.55 88888.00 2007-10-19 14:11:54.000 292 12498.33 19.05 55234.53 88888.00 2007-10-19 14:11:54.125 292 12498.30 19.05 55234.53 88888.00 2007-10-19 14:11:54.250 292 12498.20 19.05 55234.47 88888.00 2007-10-19 14:11:54.375 292 12498.20 19.05 55234.50 88888.00 2007-10-19 14:11:54.500 292 12498.27 19.05 55234.47 88888.00 2007-10-19 14:11:54.625 292 12498.27 19.05 55234.47 88888.00 2007-10-19 14:11:54.750 292 12498.27 19.05 55234.47 88888.00 2007-10-19 14:11:54.875 292 12498.25 19.05 55234.47 88888.00 2007-10-19 14:11:55.000 292 12498.17 19.05 55234.43 88888.00 2007-10-19 14:11:55.125 292 12498.17 19.05 55234.45 88888.00 2007-10-19 14:11:55.250 292 12498.17 19.05 55234.47 88888.00 2007-10-19 14:11:55.375 292 12498.20 19.07 55234.47 88888.00 2007-10-19 14:11:55.500 292 12498.15 19.12 55234.45 88888.00 2007-10-19 14:11:55.625 292 12498.17 19.12 55234.45 88888.00 2007-10-19 14:11:55.750 292 12498.15 19.12 55234.43 88888.00 2007-10-19 14:11:55.875 292 12498.12 19.12 55234.43 88888.00 2007-10-19 14:11:56.000 292 12498.15 19.12 55234.43 88888.00 2007-10-19 14:11:56.125 292 12498.15 19.10 55234.40 88888.00 2007-10-19 14:11:56.250 292 12498.17 19.10 55234.43 88888.00 2007-10-19 14:11:56.375 292 12498.15 19.12 55234.43 88888.00 2007-10-19 14:11:56.500 292 12498.12 19.15 55234.43 88888.00 2007-10-19 14:11:56.625 292 12498.15 19.12 55234.40 88888.00 2007-10-19 14:11:56.750 292 12498.12 19.15 55234.38 88888.00 2007-10-19 14:11:56.875 292 12498.10 19.15 55234.40 88888.00 2007-10-19 14:11:57.000 292 12498.05 19.12 55234.38 88888.00 2007-10-19 14:11:57.125 292 12498.08 19.15 55234.38 88888.00 2007-10-19 14:11:57.250 292 12498.08 19.15 55234.40 88888.00 2007-10-19 14:11:57.375 292 12498.12 19.18 55234.38 88888.00 2007-10-19 14:11:57.500 292 12498.10 19.20 55234.38 88888.00 2007-10-19 14:11:57.625 292 12498.12 19.18 55234.35 88888.00 2007-10-19 14:11:57.750 292 12498.08 19.18 55234.35 88888.00 2007-10-19 14:11:57.875 292 12498.08 19.20 55234.32 88888.00 2007-10-19 14:11:58.000 292 12498.10 19.20 55234.32 88888.00 2007-10-19 14:11:58.125 292 12498.10 19.23 55234.32 88888.00 2007-10-19 14:11:58.250 292 12498.05 19.18 55234.32 88888.00 2007-10-19 14:11:58.375 292 12498.08 19.23 55234.32 88888.00 2007-10-19 14:11:58.500 292 12498.10 19.23 55234.30 88888.00 2007-10-19 14:11:58.625 292 12498.05 19.23 55234.28 88888.00 2007-10-19 14:11:58.750 292 12497.98 19.25 55234.28 88888.00 2007-10-19 14:11:58.875 292 12497.95 19.25 55234.28 88888.00 2007-10-19 14:11:59.000 292 12497.98 19.25 55234.28 88888.00 2007-10-19 14:11:59.125 292 12497.98 19.27 55234.30 88888.00 2007-10-19 14:11:59.250 292 12497.98 19.27 55234.28 88888.00 2007-10-19 14:11:59.375 292 12498.05 19.27 55234.28 88888.00 2007-10-19 14:11:59.500 292 12498.00 19.30 55234.30 88888.00 2007-10-19 14:11:59.625 292 12498.00 19.32 55234.28 88888.00 2007-10-19 14:11:59.750 292 12498.02 19.32 55234.30 88888.00 2007-10-19 14:11:59.875 292 12498.02 19.35 55234.30 88888.00 2007-10-19 14:12:00.000 292 12497.95 19.35 55234.28 88888.00 2007-10-19 14:12:00.125 292 12497.90 19.35 55234.25 88888.00 2007-10-19 14:12:00.250 292 12497.85 19.38 55234.25 88888.00 2007-10-19 14:12:00.375 292 12497.85 19.38 55234.25 88888.00 2007-10-19 14:12:00.500 292 12497.83 19.40 55234.25 88888.00 2007-10-19 14:12:00.625 292 12497.80 19.40 55234.28 88888.00 2007-10-19 14:12:00.750 292 12497.77 19.40 55234.22 88888.00 2007-10-19 14:12:00.875 292 12497.80 19.40 55234.25 88888.00 2007-10-19 14:12:01.000 292 12497.77 19.40 55234.20 88888.00 2007-10-19 14:12:01.125 292 12497.80 19.40 55234.22 88888.00 2007-10-19 14:12:01.250 292 12497.77 19.43 55234.20 88888.00 2007-10-19 14:12:01.375 292 12497.73 19.43 55234.20 88888.00 2007-10-19 14:12:01.500 292 12497.70 19.45 55234.20 88888.00 2007-10-19 14:12:01.625 292 12497.73 19.43 55234.18 88888.00 2007-10-19 14:12:01.750 292 12497.75 19.43 55234.18 88888.00 2007-10-19 14:12:01.875 292 12497.70 19.43 55234.18 88888.00 2007-10-19 14:12:02.000 292 12497.65 19.43 55234.15 88888.00 2007-10-19 14:12:02.125 292 12497.67 19.43 55234.15 88888.00 2007-10-19 14:12:02.250 292 12497.62 19.40 55234.18 88888.00 2007-10-19 14:12:02.375 292 12497.62 19.40 55234.18 88888.00 2007-10-19 14:12:02.500 292 12497.65 19.40 55234.18 88888.00 2007-10-19 14:12:02.625 292 12497.67 19.40 55234.20 88888.00 2007-10-19 14:12:02.750 292 12497.60 19.38 55234.15 88888.00 2007-10-19 14:12:02.875 292 12497.55 19.38 55234.12 88888.00 2007-10-19 14:12:03.000 292 12497.58 19.38 55234.12 88888.00 2007-10-19 14:12:03.125 292 12497.60 19.35 55234.12 88888.00 2007-10-19 14:12:03.250 292 12497.58 19.35 55234.15 88888.00 2007-10-19 14:12:03.375 292 12497.60 19.35 55234.12 88888.00 2007-10-19 14:12:03.500 292 12497.58 19.35 55234.10 88888.00 2007-10-19 14:12:03.625 292 12497.52 19.35 55234.12 88888.00 2007-10-19 14:12:03.750 292 12497.50 19.35 55234.10 88888.00 2007-10-19 14:12:03.875 292 12497.50 19.32 55234.10 88888.00 2007-10-19 14:12:04.000 292 12497.48 19.32 55234.10 88888.00 2007-10-19 14:12:04.125 292 12497.45 19.35 55234.10 88888.00 2007-10-19 14:12:04.250 292 12497.48 19.35 55234.12 88888.00 2007-10-19 14:12:04.375 292 12497.50 19.35 55234.10 88888.00 2007-10-19 14:12:04.500 292 12497.50 19.32 55234.10 88888.00 2007-10-19 14:12:04.625 292 12497.58 19.32 55234.12 88888.00 2007-10-19 14:12:04.750 292 12497.58 19.32 55234.10 88888.00 2007-10-19 14:12:04.875 292 12497.52 19.32 55234.10 88888.00 2007-10-19 14:12:05.000 292 12497.52 19.32 55234.07 88888.00 2007-10-19 14:12:05.125 292 12497.52 19.32 55234.10 88888.00 2007-10-19 14:12:05.250 292 12497.55 19.30 55234.10 88888.00 2007-10-19 14:12:05.375 292 12497.52 19.32 55234.07 88888.00 2007-10-19 14:12:05.500 292 12497.48 19.30 55234.05 88888.00 2007-10-19 14:12:05.625 292 12497.48 19.30 55234.05 88888.00 2007-10-19 14:12:05.750 292 12497.52 19.30 55234.05 88888.00 2007-10-19 14:12:05.875 292 12497.55 19.32 55234.05 88888.00 2007-10-19 14:12:06.000 292 12497.55 19.30 55234.05 88888.00 2007-10-19 14:12:06.125 292 12497.60 19.27 55234.05 88888.00 2007-10-19 14:12:06.250 292 12497.60 19.30 55234.03 88888.00 2007-10-19 14:12:06.375 292 12497.60 19.30 55234.03 88888.00 2007-10-19 14:12:06.500 292 12497.60 19.30 55234.05 88888.00 2007-10-19 14:12:06.625 292 12497.60 19.32 55234.07 88888.00 2007-10-19 14:12:06.750 292 12497.62 19.35 55234.03 88888.00 2007-10-19 14:12:06.875 292 12497.62 19.32 55234.05 88888.00 2007-10-19 14:12:07.000 292 12497.73 19.30 55234.03 88888.00 2007-10-19 14:12:07.125 292 12497.73 19.32 55234.05 88888.00 2007-10-19 14:12:07.250 292 12497.67 19.32 55234.03 88888.00 2007-10-19 14:12:07.375 292 12497.73 19.32 55233.97 88888.00 2007-10-19 14:12:07.500 292 12497.75 19.32 55233.97 88888.00 2007-10-19 14:12:07.625 292 12497.80 19.38 55234.00 88888.00 2007-10-19 14:12:07.750 292 12497.83 19.38 55234.00 88888.00 2007-10-19 14:12:07.875 292 12497.83 19.38 55233.97 88888.00 2007-10-19 14:12:08.000 292 12497.80 19.38 55233.95 88888.00 2007-10-19 14:12:08.125 292 12497.77 19.40 55233.93 88888.00 2007-10-19 14:12:08.250 292 12497.80 19.45 55233.97 88888.00 2007-10-19 14:12:08.375 292 12497.85 19.48 55234.00 88888.00 2007-10-19 14:12:08.500 292 12497.88 19.48 55233.95 88888.00 2007-10-19 14:12:08.625 292 12497.85 19.45 55233.95 88888.00 2007-10-19 14:12:08.750 292 12497.83 19.48 55233.95 88888.00 2007-10-19 14:12:08.875 292 12497.83 19.50 55233.97 88888.00 2007-10-19 14:12:09.000 292 12497.85 19.48 55233.95 88888.00 2007-10-19 14:12:09.125 292 12497.83 19.48 55233.95 88888.00 2007-10-19 14:12:09.250 292 12497.88 19.48 55233.95 88888.00 2007-10-19 14:12:09.375 292 12497.90 19.48 55233.95 88888.00 2007-10-19 14:12:09.500 292 12497.90 19.48 55233.95 88888.00 2007-10-19 14:12:09.625 292 12497.90 19.48 55233.93 88888.00 2007-10-19 14:12:09.750 292 12497.92 19.52 55233.93 88888.00 2007-10-19 14:12:09.875 292 12497.95 19.50 55233.93 88888.00 2007-10-19 14:12:10.000 292 12497.92 19.50 55233.90 88888.00 2007-10-19 14:12:10.125 292 12497.95 19.50 55233.95 88888.00 2007-10-19 14:12:10.250 292 12497.92 19.50 55233.93 88888.00 2007-10-19 14:12:10.375 292 12497.95 19.52 55233.93 88888.00 2007-10-19 14:12:10.500 292 12498.00 19.52 55233.93 88888.00 2007-10-19 14:12:10.625 292 12497.95 19.52 55233.93 88888.00 2007-10-19 14:12:10.750 292 12497.92 19.55 55233.93 88888.00 2007-10-19 14:12:10.875 292 12497.98 19.57 55233.95 88888.00 2007-10-19 14:12:11.000 292 12497.98 19.60 55233.95 88888.00 2007-10-19 14:12:11.125 292 12497.95 19.60 55233.95 88888.00 2007-10-19 14:12:11.250 292 12497.88 19.57 55233.93 88888.00 2007-10-19 14:12:11.375 292 12497.90 19.57 55233.93 88888.00 2007-10-19 14:12:11.500 292 12497.98 19.60 55233.93 88888.00 2007-10-19 14:12:11.625 292 12498.02 19.57 55233.93 88888.00 2007-10-19 14:12:11.750 292 12498.08 19.57 55233.90 88888.00 2007-10-19 14:12:11.875 292 12498.02 19.60 55233.88 88888.00 2007-10-19 14:12:12.000 292 12498.00 19.60 55233.90 88888.00 2007-10-19 14:12:12.125 292 12498.02 19.57 55233.90 88888.00 2007-10-19 14:12:12.250 292 12498.08 19.57 55233.88 88888.00 2007-10-19 14:12:12.375 292 12498.10 19.57 55233.85 88888.00 2007-10-19 14:12:12.500 292 12498.10 19.57 55233.88 88888.00 2007-10-19 14:12:12.625 292 12498.10 19.57 55233.88 88888.00 2007-10-19 14:12:12.750 292 12498.05 19.57 55233.88 88888.00 2007-10-19 14:12:12.875 292 12498.05 19.57 55233.90 88888.00 2007-10-19 14:12:13.000 292 12498.08 19.57 55233.88 88888.00 2007-10-19 14:12:13.125 292 12498.10 19.57 55233.88 88888.00 2007-10-19 14:12:13.250 292 12498.10 19.60 55233.90 88888.00 2007-10-19 14:12:13.375 292 12498.10 19.60 55233.90 88888.00 2007-10-19 14:12:13.500 292 12498.12 19.60 55233.90 88888.00 2007-10-19 14:12:13.625 292 12498.15 19.57 55233.85 88888.00 2007-10-19 14:12:13.750 292 12498.17 19.60 55233.88 88888.00 2007-10-19 14:12:13.875 292 12498.23 19.57 55233.88 88888.00 2007-10-19 14:12:14.000 292 12498.23 19.60 55233.88 88888.00 2007-10-19 14:12:14.125 292 12498.25 19.57 55233.88 88888.00 2007-10-19 14:12:14.250 292 12498.27 19.57 55233.82 88888.00 2007-10-19 14:12:14.375 292 12498.35 19.57 55233.82 88888.00 2007-10-19 14:12:14.500 292 12498.33 19.62 55233.85 88888.00 2007-10-19 14:12:14.625 292 12498.27 19.62 55233.85 88888.00 2007-10-19 14:12:14.750 292 12498.27 19.65 55233.85 88888.00 2007-10-19 14:12:14.875 292 12498.38 19.65 55233.90 88888.00 2007-10-19 14:12:15.000 292 12498.35 19.65 55233.88 88888.00 2007-10-19 14:12:15.125 292 12498.38 19.65 55233.85 88888.00 2007-10-19 14:12:15.250 292 12498.35 19.65 55233.85 88888.00 2007-10-19 14:12:15.375 292 12498.38 19.65 55233.85 88888.00 2007-10-19 14:12:15.500 292 12498.38 19.65 55233.88 88888.00 2007-10-19 14:12:15.625 292 12498.40 19.62 55233.85 88888.00 2007-10-19 14:12:15.750 292 12498.40 19.62 55233.85 88888.00 2007-10-19 14:12:15.875 292 12498.42 19.62 55233.88 88888.00 2007-10-19 14:12:16.000 292 12498.45 19.65 55233.88 88888.00 2007-10-19 14:12:16.125 292 12498.50 19.62 55233.85 88888.00 2007-10-19 14:12:16.250 292 12498.50 19.62 55233.85 88888.00 2007-10-19 14:12:16.375 292 12498.52 19.62 55233.88 88888.00 2007-10-19 14:12:16.500 292 12498.58 19.62 55233.90 88888.00 2007-10-19 14:12:16.625 292 12498.58 19.62 55233.88 88888.00 2007-10-19 14:12:16.750 292 12498.55 19.62 55233.88 88888.00 2007-10-19 14:12:16.875 292 12498.62 19.62 55233.88 88888.00 2007-10-19 14:12:17.000 292 12498.65 19.62 55233.90 88888.00 2007-10-19 14:12:17.125 292 12498.65 19.62 55233.90 88888.00 2007-10-19 14:12:17.250 292 12498.62 19.62 55233.88 88888.00 2007-10-19 14:12:17.375 292 12498.70 19.65 55233.88 88888.00 2007-10-19 14:12:17.500 292 12498.75 19.65 55233.90 88888.00 2007-10-19 14:12:17.625 292 12498.77 19.65 55233.90 88888.00 2007-10-19 14:12:17.750 292 12498.77 19.65 55233.88 88888.00 2007-10-19 14:12:17.875 292 12498.73 19.65 55233.85 88888.00 2007-10-19 14:12:18.000 292 12498.67 19.65 55233.85 88888.00 2007-10-19 14:12:18.125 292 12498.67 19.65 55233.88 88888.00 2007-10-19 14:12:18.250 292 12498.65 19.65 55233.88 88888.00 2007-10-19 14:12:18.375 292 12498.73 19.65 55233.88 88888.00 2007-10-19 14:12:18.500 292 12498.77 19.65 55233.90 88888.00 2007-10-19 14:12:18.625 292 12498.80 19.65 55233.90 88888.00 2007-10-19 14:12:18.750 292 12498.83 19.65 55233.88 88888.00 2007-10-19 14:12:18.875 292 12498.85 19.62 55233.85 88888.00 2007-10-19 14:12:19.000 292 12498.85 19.62 55233.88 88888.00 2007-10-19 14:12:19.125 292 12498.92 19.62 55233.88 88888.00 2007-10-19 14:12:19.250 292 12498.92 19.60 55233.85 88888.00 2007-10-19 14:12:19.375 292 12498.90 19.60 55233.82 88888.00 2007-10-19 14:12:19.500 292 12498.92 19.60 55233.85 88888.00 2007-10-19 14:12:19.625 292 12499.00 19.57 55233.85 88888.00 2007-10-19 14:12:19.750 292 12499.08 19.57 55233.90 88888.00 2007-10-19 14:12:19.875 292 12499.05 19.57 55233.88 88888.00 2007-10-19 14:12:20.000 292 12499.12 19.57 55233.85 88888.00 2007-10-19 14:12:20.125 292 12499.15 19.57 55233.88 88888.00 2007-10-19 14:12:20.250 292 12499.15 19.57 55233.90 88888.00 2007-10-19 14:12:20.375 292 12499.23 19.57 55233.88 88888.00 2007-10-19 14:12:20.500 292 12499.20 19.55 55233.88 88888.00 2007-10-19 14:12:20.625 292 12499.23 19.55 55233.85 88888.00 2007-10-19 14:12:20.750 292 12499.27 19.57 55233.88 88888.00 2007-10-19 14:12:20.875 292 12499.30 19.57 55233.88 88888.00 2007-10-19 14:12:21.000 292 12499.35 19.57 55233.85 88888.00 2007-10-19 14:12:21.125 292 12499.35 19.55 55233.85 88888.00 2007-10-19 14:12:21.250 292 12499.35 19.55 55233.85 88888.00 2007-10-19 14:12:21.375 292 12499.35 19.57 55233.85 88888.00 2007-10-19 14:12:21.500 292 12499.40 19.57 55233.88 88888.00 2007-10-19 14:12:21.625 292 12499.35 19.55 55233.88 88888.00 2007-10-19 14:12:21.750 292 12499.35 19.57 55233.90 88888.00 2007-10-19 14:12:21.875 292 12499.38 19.60 55233.90 88888.00 2007-10-19 14:12:22.000 292 12499.40 19.57 55233.88 88888.00 2007-10-19 14:12:22.125 292 12499.42 19.57 55233.90 88888.00 2007-10-19 14:12:22.250 292 12499.40 19.55 55233.88 88888.00 2007-10-19 14:12:22.375 292 12499.40 19.60 55233.88 88888.00 2007-10-19 14:12:22.500 292 12499.40 19.60 55233.90 88888.00 2007-10-19 14:12:22.625 292 12499.42 19.60 55233.88 88888.00 2007-10-19 14:12:22.750 292 12499.45 19.60 55233.90 88888.00 2007-10-19 14:12:22.875 292 12499.52 19.57 55233.90 88888.00 2007-10-19 14:12:23.000 292 12499.52 19.57 55233.88 88888.00 2007-10-19 14:12:23.125 292 12499.55 19.55 55233.90 88888.00 2007-10-19 14:12:23.250 292 12499.50 19.57 55233.93 88888.00 2007-10-19 14:12:23.375 292 12499.58 19.60 55233.93 88888.00 2007-10-19 14:12:23.500 292 12499.62 19.60 55233.93 88888.00 2007-10-19 14:12:23.625 292 12499.62 19.60 55233.95 88888.00 2007-10-19 14:12:23.750 292 12499.65 19.57 55233.95 88888.00 2007-10-19 14:12:23.875 292 12499.73 19.57 55233.95 88888.00 2007-10-19 14:12:24.000 292 12499.73 19.57 55233.95 88888.00 2007-10-19 14:12:24.125 292 12499.67 19.55 55233.93 88888.00 2007-10-19 14:12:24.250 292 12499.70 19.57 55233.95 88888.00 2007-10-19 14:12:24.375 292 12499.70 19.57 55233.95 88888.00 2007-10-19 14:12:24.500 292 12499.70 19.55 55233.97 88888.00 2007-10-19 14:12:24.625 292 12499.75 19.55 55233.95 88888.00 2007-10-19 14:12:24.750 292 12499.75 19.57 55233.95 88888.00 2007-10-19 14:12:24.875 292 12499.73 19.55 55234.00 88888.00 2007-10-19 14:12:25.000 292 12499.70 19.55 55234.00 88888.00 2007-10-19 14:12:25.125 292 12499.67 19.55 55234.00 88888.00 2007-10-19 14:12:25.250 292 12499.67 19.50 55233.97 88888.00 2007-10-19 14:12:25.375 292 12499.75 19.52 55233.95 88888.00 2007-10-19 14:12:25.500 292 12499.77 19.52 55233.95 88888.00 2007-10-19 14:12:25.625 292 12499.83 19.50 55233.97 88888.00 2007-10-19 14:12:25.750 292 12499.80 19.48 55233.97 88888.00 2007-10-19 14:12:25.875 292 12499.85 19.48 55233.97 88888.00 2007-10-19 14:12:26.000 292 12499.88 19.50 55233.95 88888.00 2007-10-19 14:12:26.125 292 12499.85 19.48 55233.95 88888.00 2007-10-19 14:12:26.250 292 12499.88 19.48 55234.00 88888.00 2007-10-19 14:12:26.375 292 12499.92 19.48 55234.00 88888.00 2007-10-19 14:12:26.500 292 12499.90 19.45 55233.97 88888.00 2007-10-19 14:12:26.625 292 12499.88 19.45 55233.97 88888.00 2007-10-19 14:12:26.750 292 12499.92 19.48 55233.97 88888.00 2007-10-19 14:12:26.875 292 12499.98 19.50 55233.93 88888.00 2007-10-19 14:12:27.000 292 12499.98 19.48 55233.95 88888.00 2007-10-19 14:12:27.125 292 12499.98 19.48 55233.95 88888.00 2007-10-19 14:12:27.250 292 12500.00 19.48 55233.97 88888.00 2007-10-19 14:12:27.375 292 12500.05 19.50 55233.97 88888.00 2007-10-19 14:12:27.500 292 12500.08 19.50 55233.97 88888.00 2007-10-19 14:12:27.625 292 12500.10 19.48 55233.97 88888.00 2007-10-19 14:12:27.750 292 12500.10 19.48 55234.00 88888.00 2007-10-19 14:12:27.875 292 12500.08 19.48 55234.00 88888.00 2007-10-19 14:12:28.000 292 12500.02 19.48 55233.97 88888.00 2007-10-19 14:12:28.125 292 12500.02 19.48 55233.97 88888.00 2007-10-19 14:12:28.250 292 12500.08 19.48 55234.03 88888.00 2007-10-19 14:12:28.375 292 12500.12 19.45 55234.03 88888.00 2007-10-19 14:12:28.500 292 12500.10 19.45 55234.03 88888.00 2007-10-19 14:12:28.625 292 12500.12 19.48 55234.03 88888.00 2007-10-19 14:12:28.750 292 12500.10 19.48 55234.03 88888.00 2007-10-19 14:12:28.875 292 12500.10 19.48 55234.03 88888.00 2007-10-19 14:12:29.000 292 12500.12 19.48 55234.00 88888.00 2007-10-19 14:12:29.125 292 12500.20 19.48 55234.00 88888.00 2007-10-19 14:12:29.250 292 12500.17 19.45 55234.03 88888.00 2007-10-19 14:12:29.375 292 12500.15 19.48 55234.00 88888.00 2007-10-19 14:12:29.500 292 12500.12 19.50 55234.03 88888.00 2007-10-19 14:12:29.625 292 12500.17 19.48 55234.03 88888.00 2007-10-19 14:12:29.750 292 12500.23 19.48 55234.05 88888.00 2007-10-19 14:12:29.875 292 12500.23 19.45 55234.03 88888.00 2007-10-19 14:12:30.000 292 12500.25 19.45 55233.97 88888.00 2007-10-19 14:12:30.125 292 12500.25 19.43 55234.00 88888.00 2007-10-19 14:12:30.250 292 12500.25 19.43 55234.03 88888.00 2007-10-19 14:12:30.375 292 12500.23 19.43 55234.05 88888.00 2007-10-19 14:12:30.500 292 12500.30 19.43 55234.05 88888.00 2007-10-19 14:12:30.625 292 12500.35 19.43 55234.07 88888.00 2007-10-19 14:12:30.750 292 12500.33 19.40 55234.05 88888.00 2007-10-19 14:12:30.875 292 12500.27 19.40 55234.03 88888.00 2007-10-19 14:12:31.000 292 12500.30 19.38 55234.03 88888.00 2007-10-19 14:12:31.125 292 12500.30 19.35 55234.05 88888.00 2007-10-19 14:12:31.250 292 12500.33 19.35 55234.07 88888.00 2007-10-19 14:12:31.375 292 12500.33 19.38 55234.10 88888.00 2007-10-19 14:12:31.500 292 12500.33 19.38 55234.07 88888.00 2007-10-19 14:12:31.625 292 12500.33 19.38 55234.10 88888.00 2007-10-19 14:12:31.750 292 12500.42 19.38 55234.12 88888.00 2007-10-19 14:12:31.875 292 12500.48 19.38 55234.12 88888.00 2007-10-19 14:12:32.000 292 12500.35 19.38 55234.10 88888.00 2007-10-19 14:12:32.125 292 12500.35 19.35 55234.12 88888.00 2007-10-19 14:12:32.250 292 12500.33 19.38 55234.12 88888.00 2007-10-19 14:12:32.375 292 12500.38 19.38 55234.10 88888.00 2007-10-19 14:12:32.500 292 12500.40 19.35 55234.10 88888.00 2007-10-19 14:12:32.625 292 12500.40 19.35 55234.10 88888.00 2007-10-19 14:12:32.750 292 12500.40 19.35 55234.07 88888.00 2007-10-19 14:12:32.875 292 12500.48 19.35 55234.07 88888.00 2007-10-19 14:12:33.000 292 12500.48 19.32 55234.07 88888.00 2007-10-19 14:12:33.125 292 12500.42 19.32 55234.10 88888.00 2007-10-19 14:12:33.250 292 12500.38 19.35 55234.10 88888.00 2007-10-19 14:12:33.375 292 12500.45 19.38 55234.10 88888.00 2007-10-19 14:12:33.500 292 12500.50 19.38 55234.10 88888.00 2007-10-19 14:12:33.625 292 12500.48 19.35 55234.10 88888.00 2007-10-19 14:12:33.750 292 12500.38 19.32 55234.10 88888.00 2007-10-19 14:12:33.875 292 12500.33 19.35 55234.07 88888.00 2007-10-19 14:12:34.000 292 12500.38 19.38 55234.07 88888.00 2007-10-19 14:12:34.125 292 12500.40 19.35 55234.07 88888.00 2007-10-19 14:12:34.250 292 12500.38 19.35 55234.10 88888.00 2007-10-19 14:12:34.375 292 12500.40 19.35 55234.10 88888.00 2007-10-19 14:12:34.500 292 12500.40 19.35 55234.07 88888.00 2007-10-19 14:12:34.625 292 12500.38 19.32 55234.10 88888.00 2007-10-19 14:12:34.750 292 12500.38 19.35 55234.10 88888.00 2007-10-19 14:12:34.875 292 12500.38 19.35 55234.12 88888.00 2007-10-19 14:12:35.000 292 12500.38 19.30 55234.10 88888.00 2007-10-19 14:12:35.125 292 12500.38 19.30 55234.10 88888.00 2007-10-19 14:12:35.250 292 12500.33 19.27 55234.10 88888.00 2007-10-19 14:12:35.375 292 12500.35 19.30 55234.10 88888.00 2007-10-19 14:12:35.500 292 12500.33 19.27 55234.10 88888.00 2007-10-19 14:12:35.625 292 12500.35 19.30 55234.07 88888.00 2007-10-19 14:12:35.750 292 12500.33 19.27 55234.07 88888.00 2007-10-19 14:12:35.875 292 12500.35 19.27 55234.07 88888.00 2007-10-19 14:12:36.000 292 12500.38 19.25 55234.07 88888.00 2007-10-19 14:12:36.125 292 12500.33 19.27 55234.10 88888.00 2007-10-19 14:12:36.250 292 12500.27 19.25 55234.10 88888.00 2007-10-19 14:12:36.375 292 12500.33 19.25 55234.12 88888.00 2007-10-19 14:12:36.500 292 12500.27 19.25 55234.15 88888.00 2007-10-19 14:12:36.625 292 12500.27 19.25 55234.15 88888.00 2007-10-19 14:12:36.750 292 12500.25 19.23 55234.12 88888.00 2007-10-19 14:12:36.875 292 12500.27 19.20 55234.10 88888.00 2007-10-19 14:12:37.000 292 12500.33 19.20 55234.10 88888.00 2007-10-19 14:12:37.125 292 12500.27 19.20 55234.10 88888.00 2007-10-19 14:12:37.250 292 12500.23 19.20 55234.12 88888.00 2007-10-19 14:12:37.375 292 12500.23 19.20 55234.12 88888.00 2007-10-19 14:12:37.500 292 12500.20 19.18 55234.12 88888.00 2007-10-19 14:12:37.625 292 12500.25 19.18 55234.18 88888.00 2007-10-19 14:12:37.750 292 12500.27 19.18 55234.15 88888.00 2007-10-19 14:12:37.875 292 12500.23 19.18 55234.15 88888.00 2007-10-19 14:12:38.000 292 12500.23 19.15 55234.18 88888.00 2007-10-19 14:12:38.125 292 12500.20 19.18 55234.20 88888.00 2007-10-19 14:12:38.250 292 12500.12 19.18 55234.18 88888.00 2007-10-19 14:12:38.375 292 12500.12 19.18 55234.15 88888.00 2007-10-19 14:12:38.500 292 12500.12 19.18 55234.15 88888.00 2007-10-19 14:12:38.625 292 12500.15 19.15 55234.15 88888.00 2007-10-19 14:12:38.750 292 12500.20 19.15 55234.18 88888.00 2007-10-19 14:12:38.875 292 12500.15 19.12 55234.18 88888.00 2007-10-19 14:12:39.000 292 12500.10 19.12 55234.15 88888.00 2007-10-19 14:12:39.125 292 12500.10 19.10 55234.15 88888.00 2007-10-19 14:12:39.250 292 12500.15 19.07 55234.12 88888.00 2007-10-19 14:12:39.375 292 12500.23 19.10 55234.12 88888.00 2007-10-19 14:12:39.500 292 12500.17 19.10 55234.18 88888.00 2007-10-19 14:12:39.625 292 12500.12 19.12 55234.18 88888.00 2007-10-19 14:12:39.750 292 12500.05 19.07 55234.15 88888.00 2007-10-19 14:12:39.875 292 12500.02 19.05 55234.15 88888.00 2007-10-19 14:12:40.000 292 12500.02 19.02 55234.18 88888.00 2007-10-19 14:12:40.125 292 12500.00 19.02 55234.20 88888.00 2007-10-19 14:12:40.250 292 12499.95 19.02 55234.20 88888.00 2007-10-19 14:12:40.375 292 12499.95 19.02 55234.18 88888.00 2007-10-19 14:12:40.500 292 12499.95 19.00 55234.18 88888.00 2007-10-19 14:12:40.625 292 12499.92 19.02 55234.18 88888.00 2007-10-19 14:12:40.750 292 12499.92 19.05 55234.18 88888.00 2007-10-19 14:12:40.875 292 12499.85 19.02 55234.18 88888.00 2007-10-19 14:12:41.000 292 12499.83 19.00 55234.18 88888.00 2007-10-19 14:12:41.125 292 12499.83 18.98 55234.18 88888.00 2007-10-19 14:12:41.250 292 12499.83 18.95 55234.20 88888.00 2007-10-19 14:12:41.375 292 12499.83 19.00 55234.20 88888.00 2007-10-19 14:12:41.500 292 12499.70 19.00 55234.18 88888.00 2007-10-19 14:12:41.625 292 12499.62 18.98 55234.18 88888.00 2007-10-19 14:12:41.750 292 12499.62 18.98 55234.20 88888.00 2007-10-19 14:12:41.875 292 12499.62 18.98 55234.18 88888.00 2007-10-19 14:12:42.000 292 12499.52 18.95 55234.18 88888.00 2007-10-19 14:12:42.125 292 12499.45 18.93 55234.20 88888.00 2007-10-19 14:12:42.250 292 12499.38 18.93 55234.20 88888.00 2007-10-19 14:12:42.375 292 12499.38 18.95 55234.20 88888.00 2007-10-19 14:12:42.500 292 12499.42 18.93 55234.20 88888.00 2007-10-19 14:12:42.625 292 12499.48 18.93 55234.20 88888.00 2007-10-19 14:12:42.750 292 12499.45 18.90 55234.20 88888.00 2007-10-19 14:12:42.875 292 12499.30 18.88 55234.22 88888.00 2007-10-19 14:12:43.000 292 12499.27 18.88 55234.20 88888.00 2007-10-19 14:12:43.125 292 12499.33 18.88 55234.22 88888.00 2007-10-19 14:12:43.250 292 12499.27 18.88 55234.22 88888.00 2007-10-19 14:12:43.375 292 12499.23 18.88 55234.20 88888.00 2007-10-19 14:12:43.500 292 12499.23 18.85 55234.18 88888.00 2007-10-19 14:12:43.625 292 12499.23 18.85 55234.18 88888.00 2007-10-19 14:12:43.750 292 12499.25 18.85 55234.20 88888.00 2007-10-19 14:12:43.875 292 12499.20 18.82 55234.22 88888.00 2007-10-19 14:12:44.000 292 12499.20 18.80 55234.20 88888.00 2007-10-19 14:12:44.125 292 12499.20 18.82 55234.22 88888.00 2007-10-19 14:12:44.250 292 12499.12 18.75 55234.22 88888.00 2007-10-19 14:12:44.375 292 12499.10 18.75 55234.20 88888.00 2007-10-19 14:12:44.500 292 12499.02 18.77 55234.20 88888.00 2007-10-19 14:12:44.625 292 12499.08 18.77 55234.20 88888.00 2007-10-19 14:12:44.750 292 12499.12 18.77 55234.18 88888.00 2007-10-19 14:12:44.875 292 12499.08 18.75 55234.20 88888.00 2007-10-19 14:12:45.000 292 12499.08 18.73 55234.15 88888.00 2007-10-19 14:12:45.125 292 12499.05 18.73 55234.18 88888.00 2007-10-19 14:12:45.250 292 12499.02 18.70 55234.15 88888.00 2007-10-19 14:12:45.375 292 12499.10 18.70 55234.15 88888.00 2007-10-19 14:12:45.500 292 12499.05 18.68 55234.18 88888.00 2007-10-19 14:12:45.625 292 12499.02 18.68 55234.18 88888.00 2007-10-19 14:12:45.750 292 12499.00 18.68 55234.18 88888.00 2007-10-19 14:12:45.875 292 12498.98 18.62 55234.15 88888.00 2007-10-19 14:12:46.000 292 12498.95 18.60 55234.12 88888.00 2007-10-19 14:12:46.125 292 12498.92 18.60 55234.12 88888.00 2007-10-19 14:12:46.250 292 12498.98 18.60 55234.15 88888.00 2007-10-19 14:12:46.375 292 12499.00 18.60 55234.15 88888.00 2007-10-19 14:12:46.500 292 12498.98 18.60 55234.15 88888.00 2007-10-19 14:12:46.625 292 12499.02 18.60 55234.15 88888.00 2007-10-19 14:12:46.750 292 12498.95 18.57 55234.12 88888.00 2007-10-19 14:12:46.875 292 12498.77 18.57 55234.12 88888.00 2007-10-19 14:12:47.000 292 12498.75 18.60 55234.15 88888.00 2007-10-19 14:12:47.125 292 12498.75 18.62 55234.18 88888.00 2007-10-19 14:12:47.250 292 12498.73 18.55 55234.12 88888.00 2007-10-19 14:12:47.375 292 12498.70 18.55 55234.12 88888.00 2007-10-19 14:12:47.500 292 12498.65 18.52 55234.10 88888.00 2007-10-19 14:12:47.625 292 12498.62 18.55 55234.15 88888.00 2007-10-19 14:12:47.750 292 12498.67 18.57 55234.15 88888.00 2007-10-19 14:12:47.875 292 12498.70 18.55 55234.12 88888.00 2007-10-19 14:12:48.000 292 12498.67 18.57 55234.12 88888.00 2007-10-19 14:12:48.125 292 12498.62 18.57 55234.15 88888.00 2007-10-19 14:12:48.250 292 12498.58 18.55 55234.12 88888.00 2007-10-19 14:12:48.375 292 12498.52 18.57 55234.12 88888.00 2007-10-19 14:12:48.500 292 12498.50 18.57 55234.12 88888.00 2007-10-19 14:12:48.625 292 12498.50 18.57 55234.12 88888.00 2007-10-19 14:12:48.750 292 12498.48 18.60 55234.12 88888.00 2007-10-19 14:12:48.875 292 12498.45 18.57 55234.10 88888.00 2007-10-19 14:12:49.000 292 12498.40 18.55 55234.07 88888.00 2007-10-19 14:12:49.125 292 12498.42 18.57 55234.10 88888.00 2007-10-19 14:12:49.250 292 12498.38 18.57 55234.10 88888.00 2007-10-19 14:12:49.375 292 12498.38 18.60 55234.10 88888.00 2007-10-19 14:12:49.500 292 12498.30 18.60 55234.07 88888.00 2007-10-19 14:12:49.625 292 12498.27 18.62 55234.07 88888.00 2007-10-19 14:12:49.750 292 12498.20 18.62 55234.07 88888.00 2007-10-19 14:12:49.875 292 12498.12 18.62 55234.10 88888.00 2007-10-19 14:12:50.000 292 12498.10 18.60 55234.07 88888.00 2007-10-19 14:12:50.125 292 12498.12 18.55 55234.07 88888.00 2007-10-19 14:12:50.250 292 12498.10 18.55 55234.07 88888.00 2007-10-19 14:12:50.375 292 12498.10 18.52 55234.05 88888.00 2007-10-19 14:12:50.500 292 12498.08 18.55 55234.05 88888.00 2007-10-19 14:12:50.625 292 12498.02 18.57 55234.05 88888.00 2007-10-19 14:12:50.750 292 12497.98 18.57 55234.05 88888.00 2007-10-19 14:12:50.875 292 12497.98 18.57 55234.05 88888.00 2007-10-19 14:12:51.000 292 12497.95 18.55 55234.03 88888.00 2007-10-19 14:12:51.125 292 12497.85 18.52 55234.05 88888.00 2007-10-19 14:12:51.250 292 12497.75 18.55 55234.03 88888.00 2007-10-19 14:12:51.375 292 12497.75 18.55 55234.05 88888.00 2007-10-19 14:12:51.500 292 12497.75 18.52 55234.03 88888.00 2007-10-19 14:12:51.625 292 12497.67 18.52 55234.00 88888.00 2007-10-19 14:12:51.750 292 12497.62 18.52 55234.00 88888.00 2007-10-19 14:12:51.875 292 12497.60 18.52 55233.97 88888.00 2007-10-19 14:12:52.000 292 12497.52 18.52 55234.00 88888.00 2007-10-19 14:12:52.125 292 12497.50 18.52 55234.00 88888.00 2007-10-19 14:12:52.250 292 12497.48 18.50 55233.97 88888.00 2007-10-19 14:12:52.375 292 12497.48 18.50 55233.97 88888.00 2007-10-19 14:12:52.500 292 12497.52 18.50 55233.97 88888.00 2007-10-19 14:12:52.625 292 12497.52 18.50 55233.95 88888.00 2007-10-19 14:12:52.750 292 12497.58 18.50 55233.97 88888.00 2007-10-19 14:12:52.875 292 12497.58 18.48 55233.95 88888.00 2007-10-19 14:12:53.000 292 12497.50 18.52 55233.93 88888.00 2007-10-19 14:12:53.125 292 12497.45 18.52 55233.95 88888.00 2007-10-19 14:12:53.250 292 12497.40 18.55 55233.95 88888.00 2007-10-19 14:12:53.375 292 12497.42 18.55 55233.95 88888.00 2007-10-19 14:12:53.500 292 12497.48 18.57 55233.93 88888.00 2007-10-19 14:12:53.625 292 12497.50 18.57 55233.95 88888.00 2007-10-19 14:12:53.750 292 12497.45 18.60 55233.97 88888.00 2007-10-19 14:12:53.875 292 12497.45 18.60 55233.95 88888.00 2007-10-19 14:12:54.000 292 12497.50 18.60 55233.93 88888.00 2007-10-19 14:12:54.125 292 12497.50 18.62 55233.93 88888.00 2007-10-19 14:12:54.250 292 12497.45 18.60 55233.93 88888.00 2007-10-19 14:12:54.375 292 12497.45 18.60 55233.90 88888.00 2007-10-19 14:12:54.500 292 12497.45 18.62 55233.90 88888.00 2007-10-19 14:12:54.625 292 12497.48 18.62 55233.90 88888.00 2007-10-19 14:12:54.750 292 12497.38 18.65 55233.88 88888.00 2007-10-19 14:12:54.875 292 12497.27 18.60 55233.90 88888.00 2007-10-19 14:12:55.000 292 12497.25 18.60 55233.88 88888.00 2007-10-19 14:12:55.125 292 12497.25 18.60 55233.85 88888.00 2007-10-19 14:12:55.250 292 12497.25 18.60 55233.82 88888.00 2007-10-19 14:12:55.375 292 12497.25 18.60 55233.80 88888.00 2007-10-19 14:12:55.500 292 12497.23 18.60 55233.82 88888.00 2007-10-19 14:12:55.625 292 12497.25 18.60 55233.82 88888.00 2007-10-19 14:12:55.750 292 12497.25 18.60 55233.80 88888.00 2007-10-19 14:12:55.875 292 12497.20 18.60 55233.80 88888.00 2007-10-19 14:12:56.000 292 12497.20 18.57 55233.80 88888.00 2007-10-19 14:12:56.125 292 12497.20 18.60 55233.80 88888.00 2007-10-19 14:12:56.250 292 12497.10 18.57 55233.80 88888.00 2007-10-19 14:12:56.375 292 12497.08 18.60 55233.78 88888.00 2007-10-19 14:12:56.500 292 12497.08 18.60 55233.78 88888.00 2007-10-19 14:12:56.625 292 12497.02 18.55 55233.78 88888.00 2007-10-19 14:12:56.750 292 12497.02 18.55 55233.78 88888.00 2007-10-19 14:12:56.875 292 12497.08 18.57 55233.78 88888.00 2007-10-19 14:12:57.000 292 12497.10 18.57 55233.78 88888.00 2007-10-19 14:12:57.125 292 12497.10 18.55 55233.78 88888.00 2007-10-19 14:12:57.250 292 12497.02 18.55 55233.75 88888.00 2007-10-19 14:12:57.375 292 12497.00 18.55 55233.72 88888.00 2007-10-19 14:12:57.500 292 12497.00 18.55 55233.70 88888.00 2007-10-19 14:12:57.625 292 12496.95 18.55 55233.68 88888.00 2007-10-19 14:12:57.750 292 12496.88 18.55 55233.68 88888.00 2007-10-19 14:12:57.875 292 12496.85 18.55 55233.68 88888.00 2007-10-19 14:12:58.000 292 12496.80 18.55 55233.65 88888.00 2007-10-19 14:12:58.125 292 12496.80 18.55 55233.65 88888.00 2007-10-19 14:12:58.250 292 12496.80 18.52 55233.68 88888.00 2007-10-19 14:12:58.375 292 12496.80 18.55 55233.68 88888.00 2007-10-19 14:12:58.500 292 12496.80 18.57 55233.68 88888.00 2007-10-19 14:12:58.625 292 12496.83 18.57 55233.65 88888.00 2007-10-19 14:12:58.750 292 12496.85 18.60 55233.65 88888.00 2007-10-19 14:12:58.875 292 12496.80 18.60 55233.62 88888.00 2007-10-19 14:12:59.000 292 12496.77 18.60 55233.62 88888.00 2007-10-19 14:12:59.125 292 12496.75 18.60 55233.62 88888.00 2007-10-19 14:12:59.250 292 12496.67 18.57 55233.62 88888.00 2007-10-19 14:12:59.375 292 12496.73 18.57 55233.60 88888.00 2007-10-19 14:12:59.500 292 12496.73 18.60 55233.62 88888.00 2007-10-19 14:12:59.625 292 12496.73 18.57 55233.60 88888.00 2007-10-19 14:12:59.750 292 12496.70 18.60 55233.60 88888.00 2007-10-19 14:12:59.875 292 12496.70 18.60 55233.57 88888.00 2007-10-19 14:13:00.000 292 12496.70 18.60 55233.55 88888.00 2007-10-19 14:13:00.125 292 12496.65 18.57 55233.57 88888.00 2007-10-19 14:13:00.250 292 12496.62 18.57 55233.55 88888.00 2007-10-19 14:13:00.375 292 12496.60 18.57 55233.55 88888.00 2007-10-19 14:13:00.500 292 12496.60 18.55 55233.50 88888.00 2007-10-19 14:13:00.625 292 12496.52 18.55 55233.50 88888.00 2007-10-19 14:13:00.750 292 12496.48 18.52 55233.47 88888.00 2007-10-19 14:13:00.875 292 12496.48 18.55 55233.50 88888.00 2007-10-19 14:13:01.000 292 12496.50 18.55 55233.53 88888.00 2007-10-19 14:13:01.125 292 12496.58 18.55 55233.57 88888.00 2007-10-19 14:13:01.250 292 12496.55 18.55 55233.55 88888.00 2007-10-19 14:13:01.375 292 12496.48 18.55 55233.50 88888.00 2007-10-19 14:13:01.500 292 12496.42 18.57 55233.50 88888.00 2007-10-19 14:13:01.625 292 12496.42 18.52 55233.50 88888.00 2007-10-19 14:13:01.750 292 12496.45 18.52 55233.50 88888.00 2007-10-19 14:13:01.875 292 12496.40 18.52 55233.50 88888.00 2007-10-19 14:13:02.000 292 12496.38 18.52 55233.47 88888.00 2007-10-19 14:13:02.125 292 12496.40 18.55 55233.47 88888.00 2007-10-19 14:13:02.250 292 12496.38 18.52 55233.45 88888.00 2007-10-19 14:13:02.375 292 12496.40 18.52 55233.47 88888.00 2007-10-19 14:13:02.500 292 12496.40 18.55 55233.47 88888.00 2007-10-19 14:13:02.625 292 12496.40 18.52 55233.45 88888.00 2007-10-19 14:13:02.750 292 12496.42 18.55 55233.45 88888.00 2007-10-19 14:13:02.875 292 12496.45 18.52 55233.45 88888.00 2007-10-19 14:13:03.000 292 12496.40 18.52 55233.43 88888.00 2007-10-19 14:13:03.125 292 12496.35 18.55 55233.43 88888.00 2007-10-19 14:13:03.250 292 12496.35 18.55 55233.40 88888.00 2007-10-19 14:13:03.375 292 12496.38 18.55 55233.38 88888.00 2007-10-19 14:13:03.500 292 12496.40 18.55 55233.38 88888.00 2007-10-19 14:13:03.625 292 12496.38 18.50 55233.38 88888.00 2007-10-19 14:13:03.750 292 12496.38 18.52 55233.38 88888.00 2007-10-19 14:13:03.875 292 12496.38 18.52 55233.38 88888.00 2007-10-19 14:13:04.000 292 12496.40 18.52 55233.38 88888.00 2007-10-19 14:13:04.125 292 12496.38 18.50 55233.38 88888.00 2007-10-19 14:13:04.250 292 12496.33 18.45 55233.38 88888.00 2007-10-19 14:13:04.375 292 12496.35 18.48 55233.35 88888.00 2007-10-19 14:13:04.500 292 12496.42 18.48 55233.32 88888.00 2007-10-19 14:13:04.625 292 12496.50 18.48 55233.32 88888.00 2007-10-19 14:13:04.750 292 12496.45 18.50 55233.30 88888.00 2007-10-19 14:13:04.875 292 12496.40 18.48 55233.30 88888.00 2007-10-19 14:13:05.000 292 12496.40 18.48 55233.25 88888.00 2007-10-19 14:13:05.125 292 12496.42 18.45 55233.30 88888.00 2007-10-19 14:13:05.250 292 12496.38 18.45 55233.32 88888.00 2007-10-19 14:13:05.375 292 12496.45 18.45 55233.30 88888.00 2007-10-19 14:13:05.500 292 12496.45 18.45 55233.32 88888.00 2007-10-19 14:13:05.625 292 12496.45 18.45 55233.32 88888.00 2007-10-19 14:13:05.750 292 12496.45 18.48 55233.32 88888.00 2007-10-19 14:13:05.875 292 12496.45 18.50 55233.28 88888.00 2007-10-19 14:13:06.000 292 12496.45 18.50 55233.25 88888.00 2007-10-19 14:13:06.125 292 12496.45 18.50 55233.28 88888.00 2007-10-19 14:13:06.250 292 12496.45 18.48 55233.25 88888.00 2007-10-19 14:13:06.375 292 12496.40 18.50 55233.22 88888.00 2007-10-19 14:13:06.500 292 12496.42 18.52 55233.22 88888.00 2007-10-19 14:13:06.625 292 12496.50 18.52 55233.22 88888.00 2007-10-19 14:13:06.750 292 12496.55 18.52 55233.25 88888.00 2007-10-19 14:13:06.875 292 12496.55 18.55 55233.25 88888.00 2007-10-19 14:13:07.000 292 12496.52 18.55 55233.25 88888.00 2007-10-19 14:13:07.125 292 12496.52 18.55 55233.25 88888.00 2007-10-19 14:13:07.250 292 12496.45 18.55 55233.20 88888.00 2007-10-19 14:13:07.375 292 12496.50 18.57 55233.20 88888.00 2007-10-19 14:13:07.500 292 12496.52 18.60 55233.18 88888.00 2007-10-19 14:13:07.625 292 12496.52 18.60 55233.18 88888.00 2007-10-19 14:13:07.750 292 12496.52 18.62 55233.18 88888.00 2007-10-19 14:13:07.875 292 12496.60 18.62 55233.18 88888.00 2007-10-19 14:13:08.000 292 12496.65 18.62 55233.18 88888.00 2007-10-19 14:13:08.125 292 12496.70 18.68 55233.18 88888.00 2007-10-19 14:13:08.250 292 12496.67 18.65 55233.15 88888.00 2007-10-19 14:13:08.375 292 12496.67 18.65 55233.12 88888.00 2007-10-19 14:13:08.500 292 12496.62 18.62 55233.12 88888.00 2007-10-19 14:13:08.625 292 12496.65 18.68 55233.10 88888.00 2007-10-19 14:13:08.750 292 12496.67 18.68 55233.15 88888.00 2007-10-19 14:13:08.875 292 12496.67 18.68 55233.15 88888.00 2007-10-19 14:13:09.000 292 12496.65 18.65 55233.12 88888.00 2007-10-19 14:13:09.125 292 12496.62 18.68 55233.12 88888.00 2007-10-19 14:13:09.250 292 12496.60 18.62 55233.12 88888.00 2007-10-19 14:13:09.375 292 12496.58 18.65 55233.12 88888.00 2007-10-19 14:13:09.500 292 12496.55 18.65 55233.07 88888.00 2007-10-19 14:13:09.625 292 12496.60 18.62 55233.07 88888.00 2007-10-19 14:13:09.750 292 12496.62 18.60 55233.10 88888.00 2007-10-19 14:13:09.875 292 12496.65 18.62 55233.10 88888.00 2007-10-19 14:13:10.000 292 12496.65 18.62 55233.07 88888.00 2007-10-19 14:13:10.125 292 12496.62 18.65 55233.07 88888.00 2007-10-19 14:13:10.250 292 12496.62 18.68 55233.10 88888.00 2007-10-19 14:13:10.375 292 12496.60 18.68 55233.07 88888.00 2007-10-19 14:13:10.500 292 12496.62 18.68 55233.05 88888.00 2007-10-19 14:13:10.625 292 12496.60 18.68 55233.07 88888.00 2007-10-19 14:13:10.750 292 12496.60 18.68 55233.05 88888.00 2007-10-19 14:13:10.875 292 12496.60 18.68 55233.05 88888.00 2007-10-19 14:13:11.000 292 12496.58 18.68 55233.03 88888.00 2007-10-19 14:13:11.125 292 12496.60 18.68 55233.00 88888.00 2007-10-19 14:13:11.250 292 12496.58 18.65 55233.00 88888.00 2007-10-19 14:13:11.375 292 12496.65 18.68 55233.00 88888.00 2007-10-19 14:13:11.500 292 12496.62 18.65 55233.03 88888.00 2007-10-19 14:13:11.625 292 12496.60 18.65 55233.00 88888.00 2007-10-19 14:13:11.750 292 12496.58 18.65 55233.03 88888.00 2007-10-19 14:13:11.875 292 12496.55 18.65 55233.00 88888.00 2007-10-19 14:13:12.000 292 12496.58 18.62 55233.00 88888.00 2007-10-19 14:13:12.125 292 12496.52 18.62 55233.00 88888.00 2007-10-19 14:13:12.250 292 12496.45 18.60 55233.00 88888.00 2007-10-19 14:13:12.375 292 12496.50 18.62 55233.00 88888.00 2007-10-19 14:13:12.500 292 12496.50 18.62 55233.00 88888.00 2007-10-19 14:13:12.625 292 12496.50 18.62 55232.97 88888.00 2007-10-19 14:13:12.750 292 12496.50 18.62 55233.03 88888.00 2007-10-19 14:13:12.875 292 12496.50 18.62 55233.05 88888.00 2007-10-19 14:13:13.000 292 12496.48 18.62 55233.00 88888.00 2007-10-19 14:13:13.125 292 12496.45 18.60 55233.00 88888.00 2007-10-19 14:13:13.250 292 12496.42 18.55 55232.97 88888.00 2007-10-19 14:13:13.375 292 12496.48 18.57 55233.00 88888.00 2007-10-19 14:13:13.500 292 12496.48 18.57 55233.00 88888.00 2007-10-19 14:13:13.625 292 12496.45 18.57 55232.97 88888.00 2007-10-19 14:13:13.750 292 12496.50 18.60 55232.97 88888.00 2007-10-19 14:13:13.875 292 12496.50 18.60 55233.00 88888.00 2007-10-19 14:13:14.000 292 12496.48 18.60 55232.97 88888.00 2007-10-19 14:13:14.125 292 12496.48 18.60 55232.95 88888.00 2007-10-19 14:13:14.250 292 12496.42 18.62 55232.95 88888.00 2007-10-19 14:13:14.375 292 12496.38 18.62 55232.93 88888.00 2007-10-19 14:13:14.500 292 12496.42 18.62 55232.93 88888.00 2007-10-19 14:13:14.625 292 12496.45 18.60 55232.90 88888.00 2007-10-19 14:13:14.750 292 12496.42 18.62 55232.90 88888.00 2007-10-19 14:13:14.875 292 12496.40 18.65 55232.90 88888.00 2007-10-19 14:13:15.000 292 12496.40 18.68 55232.90 88888.00 2007-10-19 14:13:15.125 292 12496.45 18.65 55232.90 88888.00 2007-10-19 14:13:15.250 292 12496.45 18.65 55232.88 88888.00 2007-10-19 14:13:15.375 292 12496.42 18.65 55232.90 88888.00 2007-10-19 14:13:15.500 292 12496.35 18.68 55232.88 88888.00 2007-10-19 14:13:15.625 292 12496.33 18.70 55232.88 88888.00 2007-10-19 14:13:15.750 292 12496.40 18.70 55232.85 88888.00 2007-10-19 14:13:15.875 292 12496.42 18.70 55232.88 88888.00 2007-10-19 14:13:16.000 292 12496.45 18.68 55232.90 88888.00 2007-10-19 14:13:16.125 292 12496.48 18.68 55232.90 88888.00 2007-10-19 14:13:16.250 292 12496.42 18.70 55232.90 88888.00 2007-10-19 14:13:16.375 292 12496.42 18.70 55232.88 88888.00 2007-10-19 14:13:16.500 292 12496.40 18.68 55232.88 88888.00 2007-10-19 14:13:16.625 292 12496.38 18.68 55232.85 88888.00 2007-10-19 14:13:16.750 292 12496.38 18.65 55232.85 88888.00 2007-10-19 14:13:16.875 292 12496.35 18.62 55232.88 88888.00 2007-10-19 14:13:17.000 292 12496.33 18.65 55232.88 88888.00 2007-10-19 14:13:17.125 292 12496.30 18.62 55232.85 88888.00 2007-10-19 14:13:17.250 292 12496.30 18.62 55232.85 88888.00 2007-10-19 14:13:17.375 292 12496.30 18.68 55232.85 88888.00 2007-10-19 14:13:17.500 292 12496.23 18.70 55232.88 88888.00 2007-10-19 14:13:17.625 292 12496.23 18.65 55232.88 88888.00 2007-10-19 14:13:17.750 292 12496.20 18.65 55232.85 88888.00 2007-10-19 14:13:17.875 292 12496.17 18.65 55232.88 88888.00 2007-10-19 14:13:18.000 292 12496.20 18.62 55232.85 88888.00 2007-10-19 14:13:18.125 292 12496.23 18.65 55232.85 88888.00 2007-10-19 14:13:18.250 292 12496.20 18.65 55232.88 88888.00 2007-10-19 14:13:18.375 292 12496.15 18.65 55232.82 88888.00 2007-10-19 14:13:18.500 292 12496.15 18.62 55232.82 88888.00 2007-10-19 14:13:18.625 292 12496.20 18.62 55232.85 88888.00 2007-10-19 14:13:18.750 292 12496.20 18.65 55232.82 88888.00 2007-10-19 14:13:18.875 292 12496.12 18.65 55232.82 88888.00 2007-10-19 14:13:19.000 292 12496.10 18.65 55232.80 88888.00 2007-10-19 14:13:19.125 292 12496.10 18.65 55232.82 88888.00 2007-10-19 14:13:19.250 292 12496.08 18.65 55232.80 88888.00 2007-10-19 14:13:19.375 292 12496.08 18.68 55232.82 88888.00 2007-10-19 14:13:19.500 292 12496.02 18.68 55232.82 88888.00 2007-10-19 14:13:19.625 292 12496.00 18.68 55232.85 88888.00 2007-10-19 14:13:19.750 292 12496.00 18.65 55232.88 88888.00 2007-10-19 14:13:19.875 292 12496.02 18.70 55232.85 88888.00 2007-10-19 14:13:20.000 292 12496.02 18.65 55232.85 88888.00 2007-10-19 14:13:20.125 292 12496.02 18.68 55232.85 88888.00 2007-10-19 14:13:20.250 292 12496.05 18.65 55232.82 88888.00 2007-10-19 14:13:20.375 292 12496.05 18.65 55232.80 88888.00 2007-10-19 14:13:20.500 292 12496.00 18.70 55232.80 88888.00 2007-10-19 14:13:20.625 292 12496.00 18.68 55232.80 88888.00 2007-10-19 14:13:20.750 292 12495.98 18.68 55232.80 88888.00 2007-10-19 14:13:20.875 292 12495.98 18.68 55232.80 88888.00 2007-10-19 14:13:21.000 292 12495.98 18.68 55232.82 88888.00 2007-10-19 14:13:21.125 292 12495.98 18.65 55232.82 88888.00 2007-10-19 14:13:21.250 292 12495.92 18.65 55232.85 88888.00 2007-10-19 14:13:21.375 292 12495.95 18.65 55232.82 88888.00 2007-10-19 14:13:21.500 292 12495.92 18.62 55232.80 88888.00 2007-10-19 14:13:21.625 292 12495.85 18.65 55232.80 88888.00 2007-10-19 14:13:21.750 292 12495.85 18.65 55232.82 88888.00 2007-10-19 14:13:21.875 292 12495.77 18.60 55232.80 88888.00 2007-10-19 14:13:22.000 292 12495.75 18.57 55232.80 88888.00 2007-10-19 14:13:22.125 292 12495.75 18.57 55232.80 88888.00 2007-10-19 14:13:22.250 292 12495.70 18.57 55232.80 88888.00 2007-10-19 14:13:22.375 292 12495.75 18.60 55232.78 88888.00 2007-10-19 14:13:22.500 292 12495.70 18.60 55232.80 88888.00 2007-10-19 14:13:22.625 292 12495.65 18.60 55232.80 88888.00 2007-10-19 14:13:22.750 292 12495.67 18.55 55232.82 88888.00 2007-10-19 14:13:22.875 292 12495.70 18.55 55232.82 88888.00 2007-10-19 14:13:23.000 292 12495.62 18.55 55232.80 88888.00 2007-10-19 14:13:23.125 292 12495.60 18.52 55232.82 88888.00 2007-10-19 14:13:23.250 292 12495.48 18.50 55232.82 88888.00 2007-10-19 14:13:23.375 292 12495.45 18.50 55232.82 88888.00 2007-10-19 14:13:23.500 292 12495.40 18.50 55232.82 88888.00 2007-10-19 14:13:23.625 292 12495.38 18.50 55232.82 88888.00 2007-10-19 14:13:23.750 292 12495.38 18.50 55232.80 88888.00 2007-10-19 14:13:23.875 292 12495.38 18.48 55232.80 88888.00 2007-10-19 14:13:24.000 292 12495.35 18.45 55232.82 88888.00 2007-10-19 14:13:24.125 292 12495.25 18.48 55232.82 88888.00 2007-10-19 14:13:24.250 292 12495.20 18.45 55232.85 88888.00 2007-10-19 14:13:24.375 292 12495.23 18.48 55232.85 88888.00 2007-10-19 14:13:24.500 292 12495.20 18.50 55232.85 88888.00 2007-10-19 14:13:24.625 292 12495.20 18.48 55232.85 88888.00 2007-10-19 14:13:24.750 292 12495.20 18.48 55232.82 88888.00 2007-10-19 14:13:24.875 292 12495.10 18.48 55232.85 88888.00 2007-10-19 14:13:25.000 292 12495.05 18.45 55232.85 88888.00 2007-10-19 14:13:25.125 292 12495.05 18.45 55232.88 88888.00 2007-10-19 14:13:25.250 292 12495.00 18.43 55232.88 88888.00 2007-10-19 14:13:25.375 292 12494.92 18.45 55232.88 88888.00 2007-10-19 14:13:25.500 292 12494.88 18.45 55232.85 88888.00 2007-10-19 14:13:25.625 292 12494.88 18.43 55232.82 88888.00 2007-10-19 14:13:25.750 292 12494.85 18.45 55232.85 88888.00 2007-10-19 14:13:25.875 292 12494.85 18.43 55232.82 88888.00 2007-10-19 14:13:26.000 292 12494.83 18.43 55232.82 88888.00 2007-10-19 14:13:26.125 292 12494.73 18.40 55232.85 88888.00 2007-10-19 14:13:26.250 292 12494.67 18.40 55232.88 88888.00 2007-10-19 14:13:26.375 292 12494.73 18.40 55232.88 88888.00 2007-10-19 14:13:26.500 292 12494.67 18.40 55232.88 88888.00 2007-10-19 14:13:26.625 292 12494.60 18.38 55232.88 88888.00 2007-10-19 14:13:26.750 292 12494.58 18.38 55232.88 88888.00 2007-10-19 14:13:26.875 292 12494.52 18.35 55232.88 88888.00 2007-10-19 14:13:27.000 292 12494.45 18.32 55232.85 88888.00 2007-10-19 14:13:27.125 292 12494.45 18.35 55232.85 88888.00 2007-10-19 14:13:27.250 292 12494.42 18.35 55232.85 88888.00 2007-10-19 14:13:27.375 292 12494.40 18.35 55232.88 88888.00 2007-10-19 14:13:27.500 292 12494.38 18.32 55232.85 88888.00 2007-10-19 14:13:27.625 292 12494.42 18.30 55232.85 88888.00 2007-10-19 14:13:27.750 292 12494.48 18.32 55232.82 88888.00 2007-10-19 14:13:27.875 292 12494.40 18.27 55232.85 88888.00 2007-10-19 14:13:28.000 292 12494.33 18.25 55232.82 88888.00 2007-10-19 14:13:28.125 292 12494.35 18.27 55232.85 88888.00 2007-10-19 14:13:28.250 292 12494.33 18.27 55232.85 88888.00 2007-10-19 14:13:28.375 292 12494.30 18.27 55232.85 88888.00 2007-10-19 14:13:28.500 292 12494.33 18.27 55232.88 88888.00 2007-10-19 14:13:28.625 292 12494.27 18.27 55232.85 88888.00 2007-10-19 14:13:28.750 292 12494.25 18.25 55232.85 88888.00 2007-10-19 14:13:28.875 292 12494.23 18.25 55232.85 88888.00 2007-10-19 14:13:29.000 292 12494.20 18.25 55232.85 88888.00 2007-10-19 14:13:29.125 292 12494.17 18.25 55232.85 88888.00 2007-10-19 14:13:29.250 292 12494.10 18.23 55232.82 88888.00 2007-10-19 14:13:29.375 292 12494.10 18.23 55232.82 88888.00 2007-10-19 14:13:29.500 292 12494.10 18.25 55232.88 88888.00 2007-10-19 14:13:29.625 292 12494.08 18.23 55232.90 88888.00 2007-10-19 14:13:29.750 292 12494.05 18.23 55232.88 88888.00 2007-10-19 14:13:29.875 292 12493.95 18.25 55232.85 88888.00 2007-10-19 14:13:30.000 292 12493.90 18.23 55232.85 88888.00 2007-10-19 14:13:30.125 292 12493.88 18.18 55232.85 88888.00 2007-10-19 14:13:30.250 292 12493.90 18.18 55232.85 88888.00 2007-10-19 14:13:30.375 292 12493.95 18.18 55232.90 88888.00 2007-10-19 14:13:30.500 292 12493.92 18.18 55232.88 88888.00 2007-10-19 14:13:30.625 292 12493.88 18.15 55232.88 88888.00 2007-10-19 14:13:30.750 292 12493.77 18.15 55232.90 88888.00 2007-10-19 14:13:30.875 292 12493.67 18.15 55232.88 88888.00 2007-10-19 14:13:31.000 292 12493.62 18.15 55232.85 88888.00 2007-10-19 14:13:31.125 292 12493.65 18.12 55232.88 88888.00 2007-10-19 14:13:31.250 292 12493.60 18.07 55232.88 88888.00 2007-10-19 14:13:31.375 292 12493.58 18.10 55232.88 88888.00 2007-10-19 14:13:31.500 292 12493.60 18.10 55232.88 88888.00 2007-10-19 14:13:31.625 292 12493.60 18.10 55232.88 88888.00 2007-10-19 14:13:31.750 292 12493.52 18.10 55232.88 88888.00 2007-10-19 14:13:31.875 292 12493.52 18.07 55232.85 88888.00 2007-10-19 14:13:32.000 292 12493.45 18.05 55232.88 88888.00 2007-10-19 14:13:32.125 292 12493.35 18.07 55232.88 88888.00 2007-10-19 14:13:32.250 292 12493.30 18.05 55232.90 88888.00 2007-10-19 14:13:32.375 292 12493.27 18.05 55232.90 88888.00 2007-10-19 14:13:32.500 292 12493.23 18.05 55232.88 88888.00 2007-10-19 14:13:32.625 292 12493.17 18.02 55232.88 88888.00 2007-10-19 14:13:32.750 292 12493.15 18.00 55232.85 88888.00 2007-10-19 14:13:32.875 292 12493.15 17.98 55232.85 88888.00 2007-10-19 14:13:33.000 292 12493.10 17.98 55232.88 88888.00 2007-10-19 14:13:33.125 292 12493.08 17.98 55232.88 88888.00 2007-10-19 14:13:33.250 292 12493.02 17.98 55232.90 88888.00 2007-10-19 14:13:33.375 292 12493.00 17.95 55232.88 88888.00 2007-10-19 14:13:33.500 292 12492.90 17.95 55232.85 88888.00 2007-10-19 14:13:33.625 292 12492.83 17.93 55232.90 88888.00 2007-10-19 14:13:33.750 292 12492.77 17.90 55232.88 88888.00 2007-10-19 14:13:33.875 292 12492.80 17.93 55232.88 88888.00 2007-10-19 14:13:34.000 292 12492.77 17.90 55232.88 88888.00 2007-10-19 14:13:34.125 292 12492.77 17.88 55232.90 88888.00 2007-10-19 14:13:34.250 292 12492.67 17.85 55232.88 88888.00 2007-10-19 14:13:34.375 292 12492.55 17.82 55232.85 88888.00 2007-10-19 14:13:34.500 292 12492.50 17.82 55232.88 88888.00 2007-10-19 14:13:34.625 292 12492.55 17.80 55232.88 88888.00 2007-10-19 14:13:34.750 292 12492.52 17.80 55232.85 88888.00 2007-10-19 14:13:34.875 292 12492.52 17.77 55232.88 88888.00 2007-10-19 14:13:35.000 292 12492.52 17.77 55232.88 88888.00 2007-10-19 14:13:35.125 292 12492.48 17.77 55232.88 88888.00 2007-10-19 14:13:35.250 292 12492.38 17.77 55232.88 88888.00 2007-10-19 14:13:35.375 292 12492.38 17.75 55232.90 88888.00 2007-10-19 14:13:35.500 292 12492.35 17.75 55232.90 88888.00 2007-10-19 14:13:35.625 292 12492.38 17.75 55232.90 88888.00 2007-10-19 14:13:35.750 292 12492.42 17.75 55232.90 88888.00 2007-10-19 14:13:35.875 292 12492.38 17.75 55232.88 88888.00 2007-10-19 14:13:36.000 292 12492.40 17.73 55232.85 88888.00 2007-10-19 14:13:36.125 292 12492.38 17.73 55232.85 88888.00 2007-10-19 14:13:36.250 292 12492.33 17.70 55232.88 88888.00 2007-10-19 14:13:36.375 292 12492.27 17.70 55232.88 88888.00 2007-10-19 14:13:36.500 292 12492.23 17.70 55232.88 88888.00 2007-10-19 14:13:36.625 292 12492.25 17.70 55232.88 88888.00 2007-10-19 14:13:36.750 292 12492.20 17.68 55232.90 88888.00 2007-10-19 14:13:36.875 292 12492.20 17.68 55232.88 88888.00 2007-10-19 14:13:37.000 292 12492.20 17.65 55232.90 88888.00 2007-10-19 14:13:37.125 292 12492.12 17.68 55232.90 88888.00 2007-10-19 14:13:37.250 292 12492.08 17.68 55232.90 88888.00 2007-10-19 14:13:37.375 292 12492.08 17.70 55232.88 88888.00 2007-10-19 14:13:37.500 292 12492.08 17.70 55232.88 88888.00 2007-10-19 14:13:37.625 292 12492.08 17.68 55232.88 88888.00 2007-10-19 14:13:37.750 292 12492.05 17.65 55232.85 88888.00 2007-10-19 14:13:37.875 292 12492.02 17.68 55232.85 88888.00 2007-10-19 14:13:38.000 292 12492.00 17.68 55232.82 88888.00 2007-10-19 14:13:38.125 292 12491.98 17.68 55232.82 88888.00 2007-10-19 14:13:38.250 292 12491.92 17.65 55232.85 88888.00 2007-10-19 14:13:38.375 292 12491.88 17.62 55232.82 88888.00 2007-10-19 14:13:38.500 292 12491.88 17.65 55232.85 88888.00 2007-10-19 14:13:38.625 292 12491.90 17.65 55232.85 88888.00 2007-10-19 14:13:38.750 292 12491.88 17.65 55232.82 88888.00 2007-10-19 14:13:38.875 292 12491.77 17.62 55232.85 88888.00 2007-10-19 14:13:39.000 292 12491.77 17.62 55232.82 88888.00 2007-10-19 14:13:39.125 292 12491.77 17.62 55232.85 88888.00 2007-10-19 14:13:39.250 292 12491.70 17.60 55232.88 88888.00 2007-10-19 14:13:39.375 292 12491.67 17.60 55232.85 88888.00 2007-10-19 14:13:39.500 292 12491.60 17.57 55232.85 88888.00 2007-10-19 14:13:39.625 292 12491.55 17.55 55232.82 88888.00 2007-10-19 14:13:39.750 292 12491.55 17.52 55232.82 88888.00 2007-10-19 14:13:39.875 292 12491.50 17.55 55232.82 88888.00 2007-10-19 14:13:40.000 292 12491.52 17.55 55232.85 88888.00 2007-10-19 14:13:40.125 292 12491.55 17.52 55232.82 88888.00 2007-10-19 14:13:40.250 292 12491.55 17.52 55232.80 88888.00 2007-10-19 14:13:40.375 292 12491.52 17.52 55232.80 88888.00 2007-10-19 14:13:40.500 292 12491.50 17.55 55232.80 88888.00 2007-10-19 14:13:40.625 292 12491.42 17.52 55232.80 88888.00 2007-10-19 14:13:40.750 292 12491.38 17.50 55232.82 88888.00 2007-10-19 14:13:40.875 292 12491.30 17.50 55232.82 88888.00 2007-10-19 14:13:41.000 292 12491.27 17.50 55232.82 88888.00 2007-10-19 14:13:41.125 292 12491.30 17.50 55232.82 88888.00 2007-10-19 14:13:41.250 292 12491.30 17.48 55232.80 88888.00 2007-10-19 14:13:41.375 292 12491.27 17.45 55232.80 88888.00 2007-10-19 14:13:41.500 292 12491.20 17.45 55232.82 88888.00 2007-10-19 14:13:41.625 292 12491.17 17.48 55232.80 88888.00 2007-10-19 14:13:41.750 292 12491.12 17.43 55232.80 88888.00 2007-10-19 14:13:41.875 292 12491.10 17.38 55232.80 88888.00 2007-10-19 14:13:42.000 292 12491.05 17.38 55232.80 88888.00 2007-10-19 14:13:42.125 292 12491.08 17.35 55232.80 88888.00 2007-10-19 14:13:42.250 292 12490.98 17.32 55232.82 88888.00 2007-10-19 14:13:42.375 292 12490.98 17.35 55232.82 88888.00 2007-10-19 14:13:42.500 292 12490.92 17.35 55232.82 88888.00 2007-10-19 14:13:42.625 292 12490.92 17.32 55232.82 88888.00 2007-10-19 14:13:42.750 292 12490.98 17.32 55232.85 88888.00 2007-10-19 14:13:42.875 292 12490.95 17.32 55232.85 88888.00 2007-10-19 14:13:43.000 292 12490.85 17.27 55232.85 88888.00 2007-10-19 14:13:43.125 292 12490.80 17.27 55232.85 88888.00 2007-10-19 14:13:43.250 292 12490.77 17.27 55232.85 88888.00 2007-10-19 14:13:43.375 292 12490.80 17.27 55232.85 88888.00 2007-10-19 14:13:43.500 292 12490.77 17.30 55232.85 88888.00 2007-10-19 14:13:43.625 292 12490.70 17.30 55232.80 88888.00 2007-10-19 14:13:43.750 292 12490.67 17.27 55232.82 88888.00 2007-10-19 14:13:43.875 292 12490.67 17.30 55232.82 88888.00 2007-10-19 14:13:44.000 292 12490.70 17.30 55232.85 88888.00 2007-10-19 14:13:44.125 292 12490.67 17.27 55232.82 88888.00 2007-10-19 14:13:44.250 292 12490.65 17.25 55232.82 88888.00 2007-10-19 14:13:44.375 292 12490.55 17.23 55232.80 88888.00 2007-10-19 14:13:44.500 292 12490.52 17.25 55232.80 88888.00 2007-10-19 14:13:44.625 292 12490.58 17.27 55232.82 88888.00 2007-10-19 14:13:44.750 292 12490.55 17.25 55232.82 88888.00 2007-10-19 14:13:44.875 292 12490.50 17.23 55232.82 88888.00 2007-10-19 14:13:45.000 292 12490.45 17.23 55232.85 88888.00 2007-10-19 14:13:45.125 292 12490.45 17.20 55232.85 88888.00 2007-10-19 14:13:45.250 292 12490.45 17.20 55232.82 88888.00 2007-10-19 14:13:45.375 292 12490.42 17.20 55232.85 88888.00 2007-10-19 14:13:45.500 292 12490.35 17.23 55232.82 88888.00 2007-10-19 14:13:45.625 292 12490.35 17.23 55232.82 88888.00 2007-10-19 14:13:45.750 292 12490.38 17.18 55232.80 88888.00 2007-10-19 14:13:45.875 292 12490.33 17.15 55232.80 88888.00 2007-10-19 14:13:46.000 292 12490.17 17.18 55232.80 88888.00 2007-10-19 14:13:46.125 292 12490.12 17.18 55232.82 88888.00 2007-10-19 14:13:46.250 292 12490.17 17.15 55232.82 88888.00 2007-10-19 14:13:46.375 292 12490.12 17.18 55232.80 88888.00 2007-10-19 14:13:46.500 292 12490.10 17.15 55232.82 88888.00 2007-10-19 14:13:46.625 292 12490.08 17.15 55232.80 88888.00 2007-10-19 14:13:46.750 292 12490.00 17.15 55232.80 88888.00 2007-10-19 14:13:46.875 292 12489.92 17.18 55232.80 88888.00 2007-10-19 14:13:47.000 292 12489.98 17.18 55232.80 88888.00 2007-10-19 14:13:47.125 292 12490.00 17.20 55232.80 88888.00 2007-10-19 14:13:47.250 292 12489.92 17.18 55232.80 88888.00 2007-10-19 14:13:47.375 292 12489.92 17.15 55232.80 88888.00 2007-10-19 14:13:47.500 292 12489.92 17.18 55232.80 88888.00 2007-10-19 14:13:47.625 292 12489.88 17.18 55232.78 88888.00 2007-10-19 14:13:47.750 292 12489.85 17.18 55232.78 88888.00 2007-10-19 14:13:47.875 292 12489.83 17.18 55232.78 88888.00 2007-10-19 14:13:48.000 292 12489.83 17.15 55232.78 88888.00 2007-10-19 14:13:48.125 292 12489.77 17.15 55232.75 88888.00 2007-10-19 14:13:48.250 292 12489.73 17.15 55232.75 88888.00 2007-10-19 14:13:48.375 292 12489.77 17.18 55232.75 88888.00 2007-10-19 14:13:48.500 292 12489.80 17.20 55232.78 88888.00 2007-10-19 14:13:48.625 292 12489.80 17.20 55232.78 88888.00 2007-10-19 14:13:48.750 292 12489.80 17.20 55232.78 88888.00 2007-10-19 14:13:48.875 292 12489.70 17.18 55232.78 88888.00 2007-10-19 14:13:49.000 292 12489.65 17.18 55232.75 88888.00 2007-10-19 14:13:49.125 292 12489.65 17.20 55232.78 88888.00 2007-10-19 14:13:49.250 292 12489.62 17.23 55232.78 88888.00 2007-10-19 14:13:49.375 292 12489.60 17.25 55232.75 88888.00 2007-10-19 14:13:49.500 292 12489.60 17.23 55232.72 88888.00 2007-10-19 14:13:49.625 292 12489.65 17.23 55232.70 88888.00 2007-10-19 14:13:49.750 292 12489.67 17.20 55232.70 88888.00 2007-10-19 14:13:49.875 292 12489.62 17.23 55232.72 88888.00 2007-10-19 14:13:50.000 292 12489.58 17.25 55232.72 88888.00 2007-10-19 14:13:50.125 292 12489.58 17.25 55232.72 88888.00 2007-10-19 14:13:50.250 292 12489.52 17.25 55232.70 88888.00 2007-10-19 14:13:50.375 292 12489.50 17.25 55232.70 88888.00 2007-10-19 14:13:50.500 292 12489.52 17.27 55232.68 88888.00 2007-10-19 14:13:50.625 292 12489.58 17.27 55232.65 88888.00 2007-10-19 14:13:50.750 292 12489.60 17.27 55232.68 88888.00 2007-10-19 14:13:50.875 292 12489.50 17.30 55232.65 88888.00 2007-10-19 14:13:51.000 292 12489.38 17.30 55232.65 88888.00 2007-10-19 14:13:51.125 292 12489.35 17.30 55232.65 88888.00 2007-10-19 14:13:51.250 292 12489.40 17.32 55232.65 88888.00 2007-10-19 14:13:51.375 292 12489.48 17.35 55232.65 88888.00 2007-10-19 14:13:51.500 292 12489.52 17.35 55232.65 88888.00 2007-10-19 14:13:51.625 292 12489.48 17.35 55232.65 88888.00 2007-10-19 14:13:51.750 292 12489.38 17.38 55232.65 88888.00 2007-10-19 14:13:51.875 292 12489.30 17.35 55232.62 88888.00 2007-10-19 14:13:52.000 292 12489.30 17.38 55232.65 88888.00 2007-10-19 14:13:52.125 292 12489.30 17.43 55232.65 88888.00 2007-10-19 14:13:52.250 292 12489.25 17.40 55232.68 88888.00 2007-10-19 14:13:52.375 292 12489.30 17.45 55232.68 88888.00 2007-10-19 14:13:52.500 292 12489.38 17.55 55232.68 88888.00 2007-10-19 14:13:52.625 292 12489.35 17.52 55232.68 88888.00 2007-10-19 14:13:52.750 292 12489.27 17.48 55232.65 88888.00 2007-10-19 14:13:52.875 292 12489.20 17.43 55232.62 88888.00 2007-10-19 14:13:53.000 292 12489.20 17.40 55232.60 88888.00 2007-10-19 14:13:53.125 292 12489.15 17.35 55232.60 88888.00 2007-10-19 14:13:53.250 292 12489.15 17.38 55232.57 88888.00 2007-10-19 14:13:53.375 292 12489.20 17.45 55232.60 88888.00 2007-10-19 14:13:53.500 292 12489.15 17.48 55232.65 88888.00 2007-10-19 14:13:53.625 292 12489.10 17.45 55232.62 88888.00 2007-10-19 14:13:53.750 292 12488.95 17.40 55232.62 88888.00 2007-10-19 14:13:53.875 292 12488.90 17.38 55232.57 88888.00 2007-10-19 14:13:54.000 292 12488.95 17.40 55232.55 88888.00 2007-10-19 14:13:54.125 292 12488.92 17.40 55232.60 88888.00 2007-10-19 14:13:54.250 292 12488.90 17.43 55232.55 88888.00 2007-10-19 14:13:54.375 292 12488.90 17.38 55232.53 88888.00 2007-10-19 14:13:54.500 292 12488.92 17.38 55232.55 88888.00 2007-10-19 14:13:54.625 292 12488.95 17.48 55232.60 88888.00 2007-10-19 14:13:54.750 292 12488.92 17.52 55232.60 88888.00 2007-10-19 14:13:54.875 292 12488.83 17.43 55232.55 88888.00 2007-10-19 14:13:55.000 292 12488.83 17.40 55232.55 88888.00 2007-10-19 14:13:55.125 292 12488.88 17.45 55232.57 88888.00 2007-10-19 14:13:55.250 292 12488.80 17.43 55232.57 88888.00 2007-10-19 14:13:55.375 292 12488.75 17.43 55232.57 88888.00 2007-10-19 14:13:55.500 292 12488.75 17.43 55232.57 88888.00 2007-10-19 14:13:55.625 292 12488.75 17.40 55232.57 88888.00 2007-10-19 14:13:55.750 292 12488.77 17.40 55232.57 88888.00 2007-10-19 14:13:55.875 292 12488.77 17.40 55232.57 88888.00 2007-10-19 14:13:56.000 292 12488.85 17.43 55232.57 88888.00 2007-10-19 14:13:56.125 292 12488.83 17.43 55232.57 88888.00 2007-10-19 14:13:56.250 292 12488.73 17.48 55232.60 88888.00 2007-10-19 14:13:56.375 292 12488.73 17.50 55232.60 88888.00 2007-10-19 14:13:56.500 292 12488.77 17.52 55232.60 88888.00 2007-10-19 14:13:56.625 292 12488.80 17.55 55232.62 88888.00 2007-10-19 14:13:56.750 292 12488.75 17.48 55232.57 88888.00 2007-10-19 14:13:56.875 292 12488.77 17.52 55232.55 88888.00 2007-10-19 14:13:57.000 292 12488.80 17.52 55232.55 88888.00 2007-10-19 14:13:57.125 292 12488.83 17.55 55232.55 88888.00 2007-10-19 14:13:57.250 292 12488.73 17.50 55232.55 88888.00 2007-10-19 14:13:57.375 292 12488.65 17.50 55232.55 88888.00 2007-10-19 14:13:57.500 292 12488.62 17.50 55232.53 88888.00 2007-10-19 14:13:57.625 292 12488.65 17.55 55232.55 88888.00 2007-10-19 14:13:57.750 292 12488.73 17.60 55232.50 88888.00 2007-10-19 14:13:57.875 292 12488.73 17.60 55232.47 88888.00 2007-10-19 14:13:58.000 292 12488.65 17.57 55232.45 88888.00 2007-10-19 14:13:58.125 292 12488.65 17.57 55232.50 88888.00 2007-10-19 14:13:58.250 292 12488.60 17.65 55232.55 88888.00 2007-10-19 14:13:58.375 292 12488.67 17.65 55232.55 88888.00 2007-10-19 14:13:58.500 292 12488.60 17.60 55232.50 88888.00 2007-10-19 14:13:58.625 292 12488.60 17.57 55232.50 88888.00 2007-10-19 14:13:58.750 292 12488.58 17.60 55232.45 88888.00 2007-10-19 14:13:58.875 292 12488.60 17.65 55232.47 88888.00 2007-10-19 14:13:59.000 292 12488.62 17.57 55232.43 88888.00 2007-10-19 14:13:59.125 292 12488.62 17.60 55232.43 88888.00 2007-10-19 14:13:59.250 292 12488.67 17.70 55232.53 88888.00 2007-10-19 14:13:59.375 292 12488.73 17.73 55232.55 88888.00 2007-10-19 14:13:59.500 292 12488.73 17.75 55232.53 88888.00 2007-10-19 14:13:59.625 292 12488.65 17.73 55232.47 88888.00 2007-10-19 14:13:59.750 292 12488.70 17.70 55232.47 88888.00 2007-10-19 14:13:59.875 292 12488.70 17.70 55232.50 88888.00 2007-10-19 14:14:00.000 292 12488.62 17.70 55232.47 88888.00 2007-10-19 14:14:00.125 292 12488.60 17.70 55232.45 88888.00 2007-10-19 14:14:00.250 292 12488.62 17.73 55232.45 88888.00 2007-10-19 14:14:00.375 292 12488.67 17.73 55232.47 88888.00 2007-10-19 14:14:00.500 292 12488.67 17.73 55232.45 88888.00 2007-10-19 14:14:00.625 292 12488.70 17.77 55232.45 88888.00 2007-10-19 14:14:00.750 292 12488.75 17.82 55232.47 88888.00 2007-10-19 14:14:00.875 292 12488.77 17.77 55232.45 88888.00 2007-10-19 14:14:01.000 292 12488.75 17.77 55232.45 88888.00 2007-10-19 14:14:01.125 292 12488.77 17.88 55232.50 88888.00 2007-10-19 14:14:01.250 292 12488.73 17.82 55232.47 88888.00 2007-10-19 14:14:01.375 292 12488.70 17.80 55232.40 88888.00 2007-10-19 14:14:01.500 292 12488.70 17.88 55232.45 88888.00 2007-10-19 14:14:01.625 292 12488.75 17.93 55232.47 88888.00 2007-10-19 14:14:01.750 292 12488.67 17.93 55232.47 88888.00 2007-10-19 14:14:01.875 292 12488.67 17.93 55232.50 88888.00 2007-10-19 14:14:02.000 292 12488.62 17.88 55232.43 88888.00 2007-10-19 14:14:02.125 292 12488.62 17.90 55232.43 88888.00 2007-10-19 14:14:02.250 292 12488.60 17.88 55232.43 88888.00 2007-10-19 14:14:02.375 292 12488.60 17.88 55232.45 88888.00 2007-10-19 14:14:02.500 292 12488.62 17.93 55232.47 88888.00 2007-10-19 14:14:02.625 292 12488.65 17.98 55232.50 88888.00 2007-10-19 14:14:02.750 292 12488.67 17.98 55232.47 88888.00 2007-10-19 14:14:02.875 292 12488.67 17.93 55232.45 88888.00 2007-10-19 14:14:03.000 292 12488.67 17.95 55232.43 88888.00 2007-10-19 14:14:03.125 292 12488.62 17.95 55232.43 88888.00 2007-10-19 14:14:03.250 292 12488.62 17.93 55232.45 88888.00 2007-10-19 14:14:03.375 292 12488.73 17.98 55232.45 88888.00 2007-10-19 14:14:03.500 292 12488.73 17.98 55232.40 88888.00 2007-10-19 14:14:03.625 292 12488.73 17.95 55232.40 88888.00 2007-10-19 14:14:03.750 292 12488.65 17.98 55232.43 88888.00 2007-10-19 14:14:03.875 292 12488.67 18.00 55232.45 88888.00 2007-10-19 14:14:04.000 292 12488.67 18.00 55232.45 88888.00 2007-10-19 14:14:04.125 292 12488.67 18.00 55232.43 88888.00 2007-10-19 14:14:04.250 292 12488.73 18.05 55232.45 88888.00 2007-10-19 14:14:04.375 292 12488.73 17.95 55232.40 88888.00 2007-10-19 14:14:04.500 292 12488.70 17.90 55232.38 88888.00 2007-10-19 14:14:04.625 292 12488.75 17.93 55232.40 88888.00 2007-10-19 14:14:04.750 292 12488.75 17.95 55232.43 88888.00 2007-10-19 14:14:04.875 292 12488.73 18.02 55232.47 88888.00 2007-10-19 14:14:05.000 292 12488.77 18.02 55232.45 88888.00 2007-10-19 14:14:05.125 292 12488.80 17.95 55232.43 88888.00 2007-10-19 14:14:05.250 292 12488.77 17.93 55232.40 88888.00 2007-10-19 14:14:05.375 292 12488.83 17.95 55232.40 88888.00 2007-10-19 14:14:05.500 292 12488.85 17.95 55232.40 88888.00 2007-10-19 14:14:05.625 292 12488.80 17.93 55232.38 88888.00 2007-10-19 14:14:05.750 292 12488.77 17.85 55232.38 88888.00 2007-10-19 14:14:05.875 292 12488.77 17.88 55232.38 88888.00 2007-10-19 14:14:06.000 292 12488.80 17.88 55232.38 88888.00 2007-10-19 14:14:06.125 292 12488.85 18.00 55232.40 88888.00 2007-10-19 14:14:06.250 292 12488.85 17.98 55232.40 88888.00 2007-10-19 14:14:06.375 292 12488.90 18.00 55232.43 88888.00 2007-10-19 14:14:06.500 292 12488.90 18.02 55232.43 88888.00 2007-10-19 14:14:06.625 292 12488.90 17.98 55232.43 88888.00 2007-10-19 14:14:06.750 292 12488.85 18.02 55232.43 88888.00 2007-10-19 14:14:06.875 292 12488.90 18.00 55232.43 88888.00 2007-10-19 14:14:07.000 292 12488.95 18.05 55232.45 88888.00 2007-10-19 14:14:07.125 292 12488.92 18.02 55232.45 88888.00 2007-10-19 14:14:07.250 292 12488.88 17.98 55232.40 88888.00 2007-10-19 14:14:07.375 292 12488.92 17.98 55232.38 88888.00 2007-10-19 14:14:07.500 292 12488.92 17.95 55232.38 88888.00 2007-10-19 14:14:07.625 292 12488.95 17.98 55232.40 88888.00 2007-10-19 14:14:07.750 292 12489.00 17.98 55232.43 88888.00 2007-10-19 14:14:07.875 292 12489.00 18.00 55232.43 88888.00 2007-10-19 14:14:08.000 292 12488.92 17.98 55232.40 88888.00 2007-10-19 14:14:08.125 292 12488.92 18.00 55232.43 88888.00 2007-10-19 14:14:08.250 292 12488.98 18.00 55232.43 88888.00 2007-10-19 14:14:08.375 292 12488.92 17.95 55232.40 88888.00 2007-10-19 14:14:08.500 292 12488.92 17.93 55232.40 88888.00 2007-10-19 14:14:08.625 292 12488.95 17.98 55232.45 88888.00 2007-10-19 14:14:08.750 292 12488.92 17.98 55232.47 88888.00 2007-10-19 14:14:08.875 292 12488.98 17.95 55232.45 88888.00 2007-10-19 14:14:09.000 292 12489.02 18.02 55232.47 88888.00 2007-10-19 14:14:09.125 292 12489.08 18.02 55232.47 88888.00 2007-10-19 14:14:09.250 292 12488.98 17.98 55232.43 88888.00 2007-10-19 14:14:09.375 292 12488.98 18.00 55232.40 88888.00 2007-10-19 14:14:09.500 292 12488.95 18.02 55232.40 88888.00 2007-10-19 14:14:09.625 292 12488.98 18.07 55232.43 88888.00 2007-10-19 14:14:09.750 292 12489.02 18.07 55232.43 88888.00 2007-10-19 14:14:09.875 292 12489.02 18.05 55232.43 88888.00 2007-10-19 14:14:10.000 292 12489.08 18.05 55232.43 88888.00 2007-10-19 14:14:10.125 292 12489.12 18.05 55232.43 88888.00 2007-10-19 14:14:10.250 292 12489.12 18.07 55232.45 88888.00 2007-10-19 14:14:10.375 292 12489.17 18.07 55232.45 88888.00 2007-10-19 14:14:10.500 292 12489.15 18.07 55232.45 88888.00 2007-10-19 14:14:10.625 292 12489.15 18.07 55232.43 88888.00 2007-10-19 14:14:10.750 292 12489.12 18.10 55232.40 88888.00 2007-10-19 14:14:10.875 292 12489.15 18.12 55232.40 88888.00 2007-10-19 14:14:11.000 292 12489.12 18.10 55232.43 88888.00 2007-10-19 14:14:11.125 292 12489.10 18.10 55232.43 88888.00 2007-10-19 14:14:11.250 292 12489.10 18.12 55232.45 88888.00 2007-10-19 14:14:11.375 292 12489.17 18.12 55232.40 88888.00 2007-10-19 14:14:11.500 292 12489.23 18.15 55232.40 88888.00 2007-10-19 14:14:11.625 292 12489.25 18.18 55232.40 88888.00 2007-10-19 14:14:11.750 292 12489.17 18.18 55232.40 88888.00 2007-10-19 14:14:11.875 292 12489.10 18.20 55232.40 88888.00 2007-10-19 14:14:12.000 292 12489.15 18.20 55232.40 88888.00 2007-10-19 14:14:12.125 292 12489.17 18.20 55232.40 88888.00 2007-10-19 14:14:12.250 292 12489.15 18.18 55232.40 88888.00 2007-10-19 14:14:12.375 292 12489.15 18.20 55232.40 88888.00 2007-10-19 14:14:12.500 292 12489.15 18.23 55232.40 88888.00 2007-10-19 14:14:12.625 292 12489.20 18.23 55232.40 88888.00 2007-10-19 14:14:12.750 292 12489.27 18.23 55232.38 88888.00 2007-10-19 14:14:12.875 292 12489.30 18.25 55232.38 88888.00 2007-10-19 14:14:13.000 292 12489.30 18.25 55232.40 88888.00 2007-10-19 14:14:13.125 292 12489.25 18.30 55232.40 88888.00 2007-10-19 14:14:13.250 292 12489.27 18.27 55232.40 88888.00 2007-10-19 14:14:13.375 292 12489.30 18.27 55232.38 88888.00 2007-10-19 14:14:13.500 292 12489.33 18.32 55232.35 88888.00 2007-10-19 14:14:13.625 292 12489.33 18.32 55232.35 88888.00 2007-10-19 14:14:13.750 292 12489.35 18.35 55232.38 88888.00 2007-10-19 14:14:13.875 292 12489.33 18.35 55232.38 88888.00 2007-10-19 14:14:14.000 292 12489.33 18.35 55232.35 88888.00 2007-10-19 14:14:14.125 292 12489.40 18.38 55232.38 88888.00 2007-10-19 14:14:14.250 292 12489.38 18.43 55232.40 88888.00 2007-10-19 14:14:14.375 292 12489.40 18.43 55232.43 88888.00 2007-10-19 14:14:14.500 292 12489.40 18.43 55232.43 88888.00 2007-10-19 14:14:14.625 292 12489.40 18.43 55232.43 88888.00 2007-10-19 14:14:14.750 292 12489.45 18.45 55232.40 88888.00 2007-10-19 14:14:14.875 292 12489.42 18.45 55232.43 88888.00 2007-10-19 14:14:15.000 292 12489.40 18.50 55232.43 88888.00 2007-10-19 14:14:15.125 292 12489.40 18.50 55232.43 88888.00 2007-10-19 14:14:15.250 292 12489.42 18.52 55232.45 88888.00 2007-10-19 14:14:15.375 292 12489.42 18.52 55232.38 88888.00 2007-10-19 14:14:15.500 292 12489.38 18.57 55232.38 88888.00 2007-10-19 14:14:15.625 292 12489.35 18.60 55232.40 88888.00 2007-10-19 14:14:15.750 292 12489.38 18.60 55232.40 88888.00 2007-10-19 14:14:15.875 292 12489.38 18.60 55232.40 88888.00 2007-10-19 14:14:16.000 292 12489.40 18.60 55232.40 88888.00 2007-10-19 14:14:16.125 292 12489.38 18.62 55232.45 88888.00 2007-10-19 14:14:16.250 292 12489.35 18.62 55232.43 88888.00 2007-10-19 14:14:16.375 292 12489.42 18.60 55232.40 88888.00 2007-10-19 14:14:16.500 292 12489.40 18.62 55232.43 88888.00 2007-10-19 14:14:16.625 292 12489.42 18.65 55232.43 88888.00 2007-10-19 14:14:16.750 292 12489.48 18.68 55232.40 88888.00 2007-10-19 14:14:16.875 292 12489.55 18.65 55232.40 88888.00 2007-10-19 14:14:17.000 292 12489.52 18.65 55232.40 88888.00 2007-10-19 14:14:17.125 292 12489.42 18.65 55232.43 88888.00 2007-10-19 14:14:17.250 292 12489.35 18.65 55232.40 88888.00 2007-10-19 14:14:17.375 292 12489.45 18.68 55232.43 88888.00 2007-10-19 14:14:17.500 292 12489.42 18.68 55232.43 88888.00 2007-10-19 14:14:17.625 292 12489.42 18.65 55232.45 88888.00 2007-10-19 14:14:17.750 292 12489.42 18.65 55232.43 88888.00 2007-10-19 14:14:17.875 292 12489.42 18.65 55232.43 88888.00 2007-10-19 14:14:18.000 292 12489.50 18.68 55232.43 88888.00 2007-10-19 14:14:18.125 292 12489.52 18.68 55232.45 88888.00 2007-10-19 14:14:18.250 292 12489.40 18.68 55232.45 88888.00 2007-10-19 14:14:18.375 292 12489.45 18.65 55232.45 88888.00 2007-10-19 14:14:18.500 292 12489.48 18.68 55232.45 88888.00 2007-10-19 14:14:18.625 292 12489.40 18.68 55232.45 88888.00 2007-10-19 14:14:18.750 292 12489.35 18.68 55232.43 88888.00 2007-10-19 14:14:18.875 292 12489.33 18.68 55232.43 88888.00 2007-10-19 14:14:19.000 292 12489.33 18.62 55232.43 88888.00 2007-10-19 14:14:19.125 292 12489.35 18.65 55232.47 88888.00 2007-10-19 14:14:19.250 292 12489.35 18.62 55232.47 88888.00 2007-10-19 14:14:19.375 292 12489.40 18.65 55232.47 88888.00 2007-10-19 14:14:19.500 292 12489.38 18.65 55232.45 88888.00 2007-10-19 14:14:19.625 292 12489.38 18.68 55232.50 88888.00 2007-10-19 14:14:19.750 292 12489.33 18.68 55232.50 88888.00 2007-10-19 14:14:19.875 292 12489.33 18.70 55232.50 88888.00 2007-10-19 14:14:20.000 292 12489.27 18.68 55232.47 88888.00 2007-10-19 14:14:20.125 292 12489.27 18.68 55232.47 88888.00 2007-10-19 14:14:20.250 292 12489.23 18.65 55232.50 88888.00 2007-10-19 14:14:20.375 292 12489.23 18.65 55232.47 88888.00 2007-10-19 14:14:20.500 292 12489.23 18.70 55232.50 88888.00 2007-10-19 14:14:20.625 292 12489.23 18.70 55232.50 88888.00 2007-10-19 14:14:20.750 292 12489.20 18.70 55232.50 88888.00 2007-10-19 14:14:20.875 292 12489.20 18.68 55232.50 88888.00 2007-10-19 14:14:21.000 292 12489.27 18.68 55232.47 88888.00 2007-10-19 14:14:21.125 292 12489.33 18.65 55232.50 88888.00 2007-10-19 14:14:21.250 292 12489.25 18.68 55232.53 88888.00 2007-10-19 14:14:21.375 292 12489.25 18.70 55232.53 88888.00 2007-10-19 14:14:21.500 292 12489.25 18.68 55232.53 88888.00 2007-10-19 14:14:21.625 292 12489.25 18.65 55232.50 88888.00 2007-10-19 14:14:21.750 292 12489.27 18.68 55232.50 88888.00 2007-10-19 14:14:21.875 292 12489.30 18.70 55232.50 88888.00 2007-10-19 14:14:22.000 292 12489.33 18.68 55232.50 88888.00 2007-10-19 14:14:22.125 292 12489.25 18.68 55232.53 88888.00 2007-10-19 14:14:22.250 292 12489.27 18.68 55232.55 88888.00 2007-10-19 14:14:22.375 292 12489.33 18.68 55232.53 88888.00 2007-10-19 14:14:22.500 292 12489.27 18.68 55232.53 88888.00 2007-10-19 14:14:22.625 292 12489.23 18.68 55232.53 88888.00 2007-10-19 14:14:22.750 292 12489.23 18.65 55232.53 88888.00 2007-10-19 14:14:22.875 292 12489.27 18.65 55232.50 88888.00 2007-10-19 14:14:23.000 292 12489.27 18.65 55232.50 88888.00 2007-10-19 14:14:23.125 292 12489.25 18.68 55232.50 88888.00 2007-10-19 14:14:23.250 292 12489.20 18.65 55232.50 88888.00 2007-10-19 14:14:23.375 292 12489.23 18.68 55232.50 88888.00 2007-10-19 14:14:23.500 292 12489.23 18.70 55232.53 88888.00 2007-10-19 14:14:23.625 292 12489.20 18.70 55232.53 88888.00 2007-10-19 14:14:23.750 292 12489.17 18.73 55232.53 88888.00 2007-10-19 14:14:23.875 292 12489.17 18.75 55232.53 88888.00 2007-10-19 14:14:24.000 292 12489.17 18.75 55232.53 88888.00 2007-10-19 14:14:24.125 292 12489.20 18.75 55232.50 88888.00 2007-10-19 14:14:24.250 292 12489.15 18.77 55232.53 88888.00 2007-10-19 14:14:24.375 292 12489.15 18.77 55232.53 88888.00 2007-10-19 14:14:24.500 292 12489.10 18.77 55232.53 88888.00 2007-10-19 14:14:24.625 292 12489.10 18.75 55232.55 88888.00 2007-10-19 14:14:24.750 292 12489.15 18.77 55232.55 88888.00 2007-10-19 14:14:24.875 292 12489.20 18.80 55232.55 88888.00 2007-10-19 14:14:25.000 292 12489.15 18.80 55232.53 88888.00 2007-10-19 14:14:25.125 292 12489.08 18.80 55232.50 88888.00 2007-10-19 14:14:25.250 292 12489.02 18.77 55232.47 88888.00 2007-10-19 14:14:25.375 292 12489.08 18.80 55232.47 88888.00 2007-10-19 14:14:25.500 292 12489.10 18.80 55232.47 88888.00 2007-10-19 14:14:25.625 292 12489.10 18.80 55232.50 88888.00 2007-10-19 14:14:25.750 292 12489.12 18.82 55232.50 88888.00 2007-10-19 14:14:25.875 292 12489.15 18.82 55232.50 88888.00 2007-10-19 14:14:26.000 292 12489.15 18.85 55232.50 88888.00 2007-10-19 14:14:26.125 292 12489.15 18.88 55232.50 88888.00 2007-10-19 14:14:26.250 292 12489.12 18.90 55232.50 88888.00 2007-10-19 14:14:26.375 292 12489.15 18.93 55232.50 88888.00 2007-10-19 14:14:26.500 292 12489.23 18.93 55232.50 88888.00 2007-10-19 14:14:26.625 292 12489.20 18.95 55232.50 88888.00 2007-10-19 14:14:26.750 292 12489.23 18.98 55232.47 88888.00 2007-10-19 14:14:26.875 292 12489.30 19.00 55232.50 88888.00 2007-10-19 14:14:27.000 292 12489.35 19.02 55232.50 88888.00 2007-10-19 14:14:27.125 292 12489.33 19.05 55232.53 88888.00 2007-10-19 14:14:27.250 292 12489.25 19.05 55232.50 88888.00 2007-10-19 14:14:27.375 292 12489.27 19.07 55232.53 88888.00 2007-10-19 14:14:27.500 292 12489.35 19.10 55232.53 88888.00 2007-10-19 14:14:27.625 292 12489.35 19.12 55232.50 88888.00 2007-10-19 14:14:27.750 292 12489.33 19.15 55232.50 88888.00 2007-10-19 14:14:27.875 292 12489.35 19.15 55232.50 88888.00 2007-10-19 14:14:28.000 292 12489.35 19.18 55232.47 88888.00 2007-10-19 14:14:28.125 292 12489.33 19.20 55232.47 88888.00 2007-10-19 14:14:28.250 292 12489.33 19.23 55232.53 88888.00 2007-10-19 14:14:28.375 292 12489.35 19.20 55232.50 88888.00 2007-10-19 14:14:28.500 292 12489.35 19.20 55232.47 88888.00 2007-10-19 14:14:28.625 292 12489.35 19.25 55232.45 88888.00 2007-10-19 14:14:28.750 292 12489.30 19.27 55232.45 88888.00 2007-10-19 14:14:28.875 292 12489.27 19.27 55232.43 88888.00 2007-10-19 14:14:29.000 292 12489.33 19.30 55232.43 88888.00 2007-10-19 14:14:29.125 292 12489.33 19.30 55232.45 88888.00 2007-10-19 14:14:29.250 292 12489.27 19.32 55232.45 88888.00 2007-10-19 14:14:29.375 292 12489.33 19.32 55232.45 88888.00 2007-10-19 14:14:29.500 292 12489.30 19.35 55232.43 88888.00 2007-10-19 14:14:29.625 292 12489.35 19.35 55232.43 88888.00 2007-10-19 14:14:29.750 292 12489.38 19.38 55232.40 88888.00 2007-10-19 14:14:29.875 292 12489.33 19.38 55232.43 88888.00 2007-10-19 14:14:30.000 292 12489.35 19.38 55232.43 88888.00 2007-10-19 14:14:30.125 292 12489.40 19.40 55232.45 88888.00 2007-10-19 14:14:30.250 292 12489.50 19.40 55232.45 88888.00 2007-10-19 14:14:30.375 292 12489.55 19.45 55232.43 88888.00 2007-10-19 14:14:30.500 292 12489.58 19.45 55232.43 88888.00 2007-10-19 14:14:30.625 292 12489.60 19.48 55232.43 88888.00 2007-10-19 14:14:30.750 292 12489.65 19.48 55232.40 88888.00 2007-10-19 14:14:30.875 292 12489.60 19.48 55232.43 88888.00 2007-10-19 14:14:31.000 292 12489.58 19.48 55232.43 88888.00 2007-10-19 14:14:31.125 292 12489.60 19.48 55232.43 88888.00 2007-10-19 14:14:31.250 292 12489.50 19.45 55232.45 88888.00 2007-10-19 14:14:31.375 292 12489.50 19.48 55232.47 88888.00 2007-10-19 14:14:31.500 292 12489.55 19.50 55232.43 88888.00 2007-10-19 14:14:31.625 292 12489.52 19.50 55232.40 88888.00 2007-10-19 14:14:31.750 292 12489.48 19.50 55232.40 88888.00 2007-10-19 14:14:31.875 292 12489.50 19.52 55232.43 88888.00 2007-10-19 14:14:32.000 292 12489.55 19.55 55232.43 88888.00 2007-10-19 14:14:32.125 292 12489.62 19.55 55232.40 88888.00 2007-10-19 14:14:32.250 292 12489.65 19.55 55232.38 88888.00 2007-10-19 14:14:32.375 292 12489.67 19.57 55232.38 88888.00 2007-10-19 14:14:32.500 292 12489.67 19.60 55232.40 88888.00 2007-10-19 14:14:32.625 292 12489.62 19.60 55232.40 88888.00 2007-10-19 14:14:32.750 292 12489.60 19.60 55232.40 88888.00 2007-10-19 14:14:32.875 292 12489.62 19.62 55232.38 88888.00 2007-10-19 14:14:33.000 292 12489.73 19.62 55232.32 88888.00 2007-10-19 14:14:33.125 292 12489.80 19.65 55232.32 88888.00 2007-10-19 14:14:33.250 292 12489.80 19.65 55232.32 88888.00 2007-10-19 14:14:33.375 292 12489.80 19.65 55232.30 88888.00 2007-10-19 14:14:33.500 292 12489.77 19.65 55232.32 88888.00 2007-10-19 14:14:33.625 292 12489.73 19.70 55232.38 88888.00 2007-10-19 14:14:33.750 292 12489.77 19.70 55232.40 88888.00 2007-10-19 14:14:33.875 292 12489.80 19.70 55232.38 88888.00 2007-10-19 14:14:34.000 292 12489.77 19.73 55232.35 88888.00 2007-10-19 14:14:34.125 292 12489.80 19.75 55232.40 88888.00 2007-10-19 14:14:34.250 292 12489.83 19.75 55232.35 88888.00 2007-10-19 14:14:34.375 292 12489.80 19.77 55232.35 88888.00 2007-10-19 14:14:34.500 292 12489.80 19.80 55232.35 88888.00 2007-10-19 14:14:34.625 292 12489.80 19.82 55232.30 88888.00 2007-10-19 14:14:34.750 292 12489.83 19.82 55232.30 88888.00 2007-10-19 14:14:34.875 292 12489.85 19.82 55232.32 88888.00 2007-10-19 14:14:35.000 292 12489.88 19.82 55232.30 88888.00 2007-10-19 14:14:35.125 292 12489.92 19.85 55232.30 88888.00 2007-10-19 14:14:35.250 292 12489.90 19.85 55232.32 88888.00 2007-10-19 14:14:35.375 292 12489.90 19.88 55232.32 88888.00 2007-10-19 14:14:35.500 292 12489.90 19.90 55232.32 88888.00 2007-10-19 14:14:35.625 292 12489.92 19.93 55232.35 88888.00 2007-10-19 14:14:35.750 292 12489.92 19.95 55232.35 88888.00 2007-10-19 14:14:35.875 292 12489.98 19.95 55232.32 88888.00 2007-10-19 14:14:36.000 292 12489.98 19.95 55232.30 88888.00 2007-10-19 14:14:36.125 292 12490.00 19.95 55232.30 88888.00 2007-10-19 14:14:36.250 292 12490.02 19.95 55232.30 88888.00 2007-10-19 14:14:36.375 292 12490.05 20.00 55232.32 88888.00 2007-10-19 14:14:36.500 292 12490.05 20.00 55232.30 88888.00 2007-10-19 14:14:36.625 292 12490.05 20.00 55232.30 88888.00 2007-10-19 14:14:36.750 292 12490.10 20.00 55232.28 88888.00 2007-10-19 14:14:36.875 292 12490.10 20.02 55232.28 88888.00 2007-10-19 14:14:37.000 292 12490.10 20.02 55232.28 88888.00 2007-10-19 14:14:37.125 292 12490.10 20.05 55232.28 88888.00 2007-10-19 14:14:37.250 292 12490.08 20.07 55232.25 88888.00 2007-10-19 14:14:37.375 292 12490.12 20.07 55232.25 88888.00 2007-10-19 14:14:37.500 292 12490.17 20.07 55232.28 88888.00 2007-10-19 14:14:37.625 292 12490.23 20.10 55232.28 88888.00 2007-10-19 14:14:37.750 292 12490.25 20.10 55232.25 88888.00 2007-10-19 14:14:37.875 292 12490.30 20.10 55232.25 88888.00 2007-10-19 14:14:38.000 292 12490.30 20.12 55232.25 88888.00 2007-10-19 14:14:38.125 292 12490.30 20.15 55232.25 88888.00 2007-10-19 14:14:38.250 292 12490.25 20.12 55232.25 88888.00 2007-10-19 14:14:38.375 292 12490.33 20.15 55232.25 88888.00 2007-10-19 14:14:38.500 292 12490.30 20.18 55232.28 88888.00 2007-10-19 14:14:38.625 292 12490.27 20.18 55232.25 88888.00 2007-10-19 14:14:38.750 292 12490.25 20.20 55232.25 88888.00 2007-10-19 14:14:38.875 292 12490.23 20.20 55232.25 88888.00 2007-10-19 14:14:39.000 292 12490.23 20.18 55232.25 88888.00 2007-10-19 14:14:39.125 292 12490.25 20.23 55232.22 88888.00 2007-10-19 14:14:39.250 292 12490.25 20.23 55232.25 88888.00 2007-10-19 14:14:39.375 292 12490.30 20.20 55232.22 88888.00 2007-10-19 14:14:39.500 292 12490.35 20.23 55232.22 88888.00 2007-10-19 14:14:39.625 292 12490.33 20.27 55232.20 88888.00 2007-10-19 14:14:39.750 292 12490.27 20.27 55232.20 88888.00 2007-10-19 14:14:39.875 292 12490.27 20.25 55232.18 88888.00 2007-10-19 14:14:40.000 292 12490.30 20.25 55232.20 88888.00 2007-10-19 14:14:40.125 292 12490.30 20.25 55232.20 88888.00 2007-10-19 14:14:40.250 292 12490.20 20.27 55232.20 88888.00 2007-10-19 14:14:40.375 292 12490.20 20.27 55232.18 88888.00 2007-10-19 14:14:40.500 292 12490.15 20.27 55232.20 88888.00 2007-10-19 14:14:40.625 292 12490.10 20.27 55232.20 88888.00 2007-10-19 14:14:40.750 292 12490.12 20.30 55232.22 88888.00 2007-10-19 14:14:40.875 292 12490.12 20.30 55232.22 88888.00 2007-10-19 14:14:41.000 292 12490.12 20.32 55232.22 88888.00 2007-10-19 14:14:41.125 292 12490.15 20.30 55232.22 88888.00 2007-10-19 14:14:41.250 292 12490.27 20.32 55232.20 88888.00 2007-10-19 14:14:41.375 292 12490.33 20.35 55232.20 88888.00 2007-10-19 14:14:41.500 292 12490.27 20.35 55232.20 88888.00 2007-10-19 14:14:41.625 292 12490.33 20.38 55232.20 88888.00 2007-10-19 14:14:41.750 292 12490.30 20.38 55232.20 88888.00 2007-10-19 14:14:41.875 292 12490.25 20.38 55232.15 88888.00 2007-10-19 14:14:42.000 292 12490.25 20.40 55232.18 88888.00 2007-10-19 14:14:42.125 292 12490.27 20.38 55232.15 88888.00 2007-10-19 14:14:42.250 292 12490.33 20.40 55232.15 88888.00 2007-10-19 14:14:42.375 292 12490.38 20.43 55232.15 88888.00 2007-10-19 14:14:42.500 292 12490.35 20.45 55232.18 88888.00 2007-10-19 14:14:42.625 292 12490.33 20.45 55232.15 88888.00 2007-10-19 14:14:42.750 292 12490.27 20.48 55232.15 88888.00 2007-10-19 14:14:42.875 292 12490.25 20.48 55232.15 88888.00 2007-10-19 14:14:43.000 292 12490.23 20.45 55232.15 88888.00 2007-10-19 14:14:43.125 292 12490.23 20.45 55232.15 88888.00 2007-10-19 14:14:43.250 292 12490.25 20.45 55232.15 88888.00 2007-10-19 14:14:43.375 292 12490.27 20.45 55232.15 88888.00 2007-10-19 14:14:43.500 292 12490.20 20.48 55232.12 88888.00 2007-10-19 14:14:43.625 292 12490.17 20.45 55232.12 88888.00 2007-10-19 14:14:43.750 292 12490.20 20.48 55232.12 88888.00 2007-10-19 14:14:43.875 292 12490.23 20.48 55232.15 88888.00 2007-10-19 14:14:44.000 292 12490.25 20.45 55232.12 88888.00 2007-10-19 14:14:44.125 292 12490.27 20.45 55232.12 88888.00 2007-10-19 14:14:44.250 292 12490.20 20.45 55232.12 88888.00 2007-10-19 14:14:44.375 292 12490.15 20.45 55232.12 88888.00 2007-10-19 14:14:44.500 292 12490.17 20.43 55232.12 88888.00 2007-10-19 14:14:44.625 292 12490.20 20.43 55232.12 88888.00 2007-10-19 14:14:44.750 292 12490.12 20.45 55232.12 88888.00 2007-10-19 14:14:44.875 292 12490.08 20.45 55232.15 88888.00 2007-10-19 14:14:45.000 292 12490.08 20.45 55232.15 88888.00 2007-10-19 14:14:45.125 292 12490.17 20.43 55232.12 88888.00 2007-10-19 14:14:45.250 292 12490.12 20.43 55232.12 88888.00 2007-10-19 14:14:45.375 292 12490.15 20.40 55232.10 88888.00 2007-10-19 14:14:45.500 292 12490.17 20.45 55232.10 88888.00 2007-10-19 14:14:45.625 292 12490.20 20.45 55232.10 88888.00 2007-10-19 14:14:45.750 292 12490.17 20.48 55232.10 88888.00 2007-10-19 14:14:45.875 292 12490.17 20.50 55232.10 88888.00 2007-10-19 14:14:46.000 292 12490.17 20.50 55232.10 88888.00 2007-10-19 14:14:46.125 292 12490.20 20.50 55232.12 88888.00 2007-10-19 14:14:46.250 292 12490.20 20.52 55232.07 88888.00 2007-10-19 14:14:46.375 292 12490.15 20.52 55232.10 88888.00 2007-10-19 14:14:46.500 292 12490.12 20.52 55232.07 88888.00 2007-10-19 14:14:46.625 292 12490.17 20.50 55232.10 88888.00 2007-10-19 14:14:46.750 292 12490.17 20.52 55232.10 88888.00 2007-10-19 14:14:46.875 292 12490.15 20.52 55232.10 88888.00 2007-10-19 14:14:47.000 292 12490.15 20.55 55232.10 88888.00 2007-10-19 14:14:47.125 292 12490.17 20.57 55232.10 88888.00 2007-10-19 14:14:47.250 292 12490.15 20.57 55232.12 88888.00 2007-10-19 14:14:47.375 292 12490.25 20.60 55232.10 88888.00 2007-10-19 14:14:47.500 292 12490.27 20.57 55232.12 88888.00 2007-10-19 14:14:47.625 292 12490.27 20.57 55232.10 88888.00 2007-10-19 14:14:47.750 292 12490.23 20.60 55232.10 88888.00 2007-10-19 14:14:47.875 292 12490.25 20.60 55232.07 88888.00 2007-10-19 14:14:48.000 292 12490.20 20.62 55232.07 88888.00 2007-10-19 14:14:48.125 292 12490.15 20.65 55232.07 88888.00 2007-10-19 14:14:48.250 292 12490.12 20.65 55232.07 88888.00 2007-10-19 14:14:48.375 292 12490.12 20.68 55232.10 88888.00 2007-10-19 14:14:48.500 292 12490.12 20.70 55232.07 88888.00 2007-10-19 14:14:48.625 292 12490.17 20.75 55232.05 88888.00 2007-10-19 14:14:48.750 292 12490.17 20.75 55232.03 88888.00 2007-10-19 14:14:48.875 292 12490.20 20.75 55232.05 88888.00 2007-10-19 14:14:49.000 292 12490.20 20.77 55232.05 88888.00 2007-10-19 14:14:49.125 292 12490.17 20.80 55232.07 88888.00 2007-10-19 14:14:49.250 292 12490.15 20.80 55232.07 88888.00 2007-10-19 14:14:49.375 292 12490.17 20.80 55232.05 88888.00 2007-10-19 14:14:49.500 292 12490.15 20.80 55232.07 88888.00 2007-10-19 14:14:49.625 292 12490.10 20.80 55232.05 88888.00 2007-10-19 14:14:49.750 292 12490.12 20.82 55232.05 88888.00 2007-10-19 14:14:49.875 292 12490.10 20.82 55232.05 88888.00 2007-10-19 14:14:50.000 292 12490.05 20.82 55232.03 88888.00 2007-10-19 14:14:50.125 292 12490.02 20.82 55232.03 88888.00 2007-10-19 14:14:50.250 292 12489.98 20.85 55232.05 88888.00 2007-10-19 14:14:50.375 292 12489.95 20.88 55232.03 88888.00 2007-10-19 14:14:50.500 292 12489.90 20.88 55232.05 88888.00 2007-10-19 14:14:50.625 292 12489.92 20.88 55232.05 88888.00 2007-10-19 14:14:50.750 292 12489.85 20.88 55232.05 88888.00 2007-10-19 14:14:50.875 292 12489.80 20.88 55232.03 88888.00 2007-10-19 14:14:51.000 292 12489.77 20.90 55232.05 88888.00 2007-10-19 14:14:51.125 292 12489.80 20.90 55232.05 88888.00 2007-10-19 14:14:51.250 292 12489.75 20.88 55232.05 88888.00 2007-10-19 14:14:51.375 292 12489.75 20.88 55232.03 88888.00 2007-10-19 14:14:51.500 292 12489.75 20.88 55232.00 88888.00 2007-10-19 14:14:51.625 292 12489.75 20.90 55232.00 88888.00 2007-10-19 14:14:51.750 292 12489.75 20.90 55232.03 88888.00 2007-10-19 14:14:51.875 292 12489.75 20.90 55232.00 88888.00 2007-10-19 14:14:52.000 292 12489.75 20.90 55232.00 88888.00 2007-10-19 14:14:52.125 292 12489.73 20.88 55232.03 88888.00 2007-10-19 14:14:52.250 292 12489.70 20.88 55232.03 88888.00 2007-10-19 14:14:52.375 292 12489.73 20.88 55232.03 88888.00 2007-10-19 14:14:52.500 292 12489.73 20.88 55232.03 88888.00 2007-10-19 14:14:52.625 292 12489.75 20.90 55232.03 88888.00 2007-10-19 14:14:52.750 292 12489.77 20.88 55232.03 88888.00 2007-10-19 14:14:52.875 292 12489.75 20.88 55232.03 88888.00 2007-10-19 14:14:53.000 292 12489.77 20.90 55232.00 88888.00 2007-10-19 14:14:53.125 292 12489.80 20.93 55232.00 88888.00 2007-10-19 14:14:53.250 292 12489.73 20.93 55231.97 88888.00 2007-10-19 14:14:53.375 292 12489.73 20.93 55232.00 88888.00 2007-10-19 14:14:53.500 292 12489.73 20.95 55232.03 88888.00 2007-10-19 14:14:53.625 292 12489.70 20.98 55232.03 88888.00 2007-10-19 14:14:53.750 292 12489.70 20.95 55232.03 88888.00 2007-10-19 14:14:53.875 292 12489.67 20.95 55232.03 88888.00 2007-10-19 14:14:54.000 292 12489.70 20.95 55232.03 88888.00 2007-10-19 14:14:54.125 292 12489.77 20.95 55232.03 88888.00 2007-10-19 14:14:54.250 292 12489.73 20.95 55231.97 88888.00 2007-10-19 14:14:54.375 292 12489.73 20.95 55231.97 88888.00 2007-10-19 14:14:54.500 292 12489.73 20.95 55231.97 88888.00 2007-10-19 14:14:54.625 292 12489.75 21.00 55231.97 88888.00 2007-10-19 14:14:54.750 292 12489.73 21.00 55231.97 88888.00 2007-10-19 14:14:54.875 292 12489.70 21.00 55231.95 88888.00 2007-10-19 14:14:55.000 292 12489.67 20.98 55231.95 88888.00 2007-10-19 14:14:55.125 292 12489.67 20.98 55231.97 88888.00 2007-10-19 14:14:55.250 292 12489.65 20.98 55231.97 88888.00 2007-10-19 14:14:55.375 292 12489.73 21.00 55231.97 88888.00 2007-10-19 14:14:55.500 292 12489.75 21.00 55231.97 88888.00 2007-10-19 14:14:55.625 292 12489.75 21.02 55231.97 88888.00 2007-10-19 14:14:55.750 292 12489.73 21.05 55231.95 88888.00 2007-10-19 14:14:55.875 292 12489.73 21.05 55231.93 88888.00 2007-10-19 14:14:56.000 292 12489.75 21.02 55231.90 88888.00 2007-10-19 14:14:56.125 292 12489.77 21.02 55231.90 88888.00 2007-10-19 14:14:56.250 292 12489.73 21.05 55231.88 88888.00 2007-10-19 14:14:56.375 292 12489.67 21.02 55231.85 88888.00 2007-10-19 14:14:56.500 292 12489.67 21.05 55231.88 88888.00 2007-10-19 14:14:56.625 292 12489.65 21.07 55231.90 88888.00 2007-10-19 14:14:56.750 292 12489.65 21.05 55231.90 88888.00 2007-10-19 14:14:56.875 292 12489.73 21.05 55231.90 88888.00 2007-10-19 14:14:57.000 292 12489.70 21.05 55231.88 88888.00 2007-10-19 14:14:57.125 292 12489.67 21.05 55231.88 88888.00 2007-10-19 14:14:57.250 292 12489.62 21.07 55231.85 88888.00 2007-10-19 14:14:57.375 292 12489.70 21.05 55231.82 88888.00 2007-10-19 14:14:57.500 292 12489.70 21.10 55231.82 88888.00 2007-10-19 14:14:57.625 292 12489.65 21.10 55231.80 88888.00 2007-10-19 14:14:57.750 292 12489.67 21.10 55231.80 88888.00 2007-10-19 14:14:57.875 292 12489.70 21.10 55231.80 88888.00 2007-10-19 14:14:58.000 292 12489.70 21.10 55231.80 88888.00 2007-10-19 14:14:58.125 292 12489.65 21.15 55231.82 88888.00 2007-10-19 14:14:58.250 292 12489.58 21.15 55231.80 88888.00 2007-10-19 14:14:58.375 292 12489.60 21.15 55231.80 88888.00 2007-10-19 14:14:58.500 292 12489.65 21.15 55231.78 88888.00 2007-10-19 14:14:58.625 292 12489.62 21.18 55231.80 88888.00 2007-10-19 14:14:58.750 292 12489.60 21.20 55231.80 88888.00 2007-10-19 14:14:58.875 292 12489.60 21.23 55231.78 88888.00 2007-10-19 14:14:59.000 292 12489.62 21.23 55231.75 88888.00 2007-10-19 14:14:59.125 292 12489.62 21.25 55231.80 88888.00 2007-10-19 14:14:59.250 292 12489.52 21.23 55231.80 88888.00 2007-10-19 14:14:59.375 292 12489.55 21.25 55231.80 88888.00 2007-10-19 14:14:59.500 292 12489.55 21.23 55231.78 88888.00 2007-10-19 14:14:59.625 292 12489.58 21.25 55231.75 88888.00 2007-10-19 14:14:59.750 292 12489.52 21.23 55231.75 88888.00 2007-10-19 14:14:59.875 292 12489.42 21.23 55231.75 88888.00 2007-10-19 14:15:00.000 292 12489.45 21.20 55231.75 88888.00 2007-10-19 14:15:00.125 292 12489.52 21.23 55231.75 88888.00 2007-10-19 14:15:00.250 292 12489.50 21.20 55231.72 88888.00 2007-10-19 14:15:00.375 292 12489.50 21.23 55231.72 88888.00 2007-10-19 14:15:00.500 292 12489.50 21.23 55231.72 88888.00 2007-10-19 14:15:00.625 292 12489.55 21.23 55231.72 88888.00 2007-10-19 14:15:00.750 292 12489.48 21.23 55231.72 88888.00 2007-10-19 14:15:00.875 292 12489.42 21.25 55231.70 88888.00 2007-10-19 14:15:01.000 292 12489.40 21.23 55231.68 88888.00 2007-10-19 14:15:01.125 292 12489.42 21.18 55231.68 88888.00 2007-10-19 14:15:01.250 292 12489.33 21.20 55231.68 88888.00 2007-10-19 14:15:01.375 292 12489.35 21.20 55231.68 88888.00 2007-10-19 14:15:01.500 292 12489.30 21.18 55231.68 88888.00 2007-10-19 14:15:01.625 292 12489.25 21.18 55231.68 88888.00 2007-10-19 14:15:01.750 292 12489.23 21.20 55231.68 88888.00 2007-10-19 14:15:01.875 292 12489.23 21.23 55231.68 88888.00 2007-10-19 14:15:02.000 292 12489.20 21.20 55231.68 88888.00 2007-10-19 14:15:02.125 292 12489.15 21.20 55231.68 88888.00 2007-10-19 14:15:02.250 292 12489.05 21.18 55231.68 88888.00 2007-10-19 14:15:02.375 292 12489.02 21.18 55231.65 88888.00 2007-10-19 14:15:02.500 292 12489.02 21.18 55231.65 88888.00 2007-10-19 14:15:02.625 292 12489.08 21.18 55231.65 88888.00 2007-10-19 14:15:02.750 292 12489.10 21.15 55231.65 88888.00 2007-10-19 14:15:02.875 292 12489.08 21.15 55231.65 88888.00 2007-10-19 14:15:03.000 292 12489.08 21.15 55231.62 88888.00 2007-10-19 14:15:03.125 292 12489.08 21.12 55231.60 88888.00 2007-10-19 14:15:03.250 292 12489.05 21.10 55231.62 88888.00 2007-10-19 14:15:03.375 292 12489.10 21.12 55231.65 88888.00 2007-10-19 14:15:03.500 292 12489.10 21.12 55231.65 88888.00 2007-10-19 14:15:03.625 292 12489.10 21.10 55231.65 88888.00 2007-10-19 14:15:03.750 292 12489.08 21.10 55231.62 88888.00 2007-10-19 14:15:03.875 292 12489.00 21.10 55231.60 88888.00 2007-10-19 14:15:04.000 292 12488.98 21.10 55231.60 88888.00 2007-10-19 14:15:04.125 292 12489.00 21.12 55231.62 88888.00 2007-10-19 14:15:04.250 292 12489.00 21.10 55231.62 88888.00 2007-10-19 14:15:04.375 292 12488.95 21.12 55231.62 88888.00 2007-10-19 14:15:04.500 292 12489.00 21.12 55231.62 88888.00 2007-10-19 14:15:04.625 292 12488.95 21.12 55231.60 88888.00 2007-10-19 14:15:04.750 292 12488.85 21.12 55231.62 88888.00 2007-10-19 14:15:04.875 292 12488.85 21.12 55231.62 88888.00 2007-10-19 14:15:05.000 292 12488.83 21.15 55231.60 88888.00 2007-10-19 14:15:05.125 292 12488.77 21.12 55231.60 88888.00 2007-10-19 14:15:05.250 292 12488.70 21.12 55231.57 88888.00 2007-10-19 14:15:05.375 292 12488.75 21.15 55231.57 88888.00 2007-10-19 14:15:05.500 292 12488.80 21.15 55231.57 88888.00 2007-10-19 14:15:05.625 292 12488.85 21.15 55231.55 88888.00 2007-10-19 14:15:05.750 292 12488.88 21.15 55231.55 88888.00 2007-10-19 14:15:05.875 292 12488.85 21.15 55231.57 88888.00 2007-10-19 14:15:06.000 292 12488.83 21.15 55231.55 88888.00 2007-10-19 14:15:06.125 292 12488.75 21.12 55231.55 88888.00 2007-10-19 14:15:06.250 292 12488.75 21.10 55231.53 88888.00 2007-10-19 14:15:06.375 292 12488.88 21.12 55231.50 88888.00 2007-10-19 14:15:06.500 292 12488.88 21.18 55231.47 88888.00 2007-10-19 14:15:06.625 292 12488.85 21.18 55231.47 88888.00 2007-10-19 14:15:06.750 292 12488.88 21.20 55231.47 88888.00 2007-10-19 14:15:06.875 292 12488.85 21.20 55231.50 88888.00 2007-10-19 14:15:07.000 292 12488.83 21.18 55231.45 88888.00 2007-10-19 14:15:07.125 292 12488.77 21.18 55231.45 88888.00 2007-10-19 14:15:07.250 292 12488.73 21.15 55231.45 88888.00 2007-10-19 14:15:07.375 292 12488.80 21.20 55231.43 88888.00 2007-10-19 14:15:07.500 292 12488.80 21.23 55231.45 88888.00 2007-10-19 14:15:07.625 292 12488.75 21.23 55231.43 88888.00 2007-10-19 14:15:07.750 292 12488.77 21.25 55231.45 88888.00 2007-10-19 14:15:07.875 292 12488.77 21.27 55231.45 88888.00 2007-10-19 14:15:08.000 292 12488.75 21.25 55231.43 88888.00 2007-10-19 14:15:08.125 292 12488.70 21.25 55231.43 88888.00 2007-10-19 14:15:08.250 292 12488.73 21.25 55231.43 88888.00 2007-10-19 14:15:08.375 292 12488.75 21.27 55231.43 88888.00 2007-10-19 14:15:08.500 292 12488.75 21.27 55231.40 88888.00 2007-10-19 14:15:08.625 292 12488.77 21.27 55231.43 88888.00 2007-10-19 14:15:08.750 292 12488.73 21.27 55231.45 88888.00 2007-10-19 14:15:08.875 292 12488.65 21.27 55231.43 88888.00 2007-10-19 14:15:09.000 292 12488.58 21.30 55231.43 88888.00 2007-10-19 14:15:09.125 292 12488.58 21.30 55231.43 88888.00 2007-10-19 14:15:09.250 292 12488.60 21.25 55231.40 88888.00 2007-10-19 14:15:09.375 292 12488.55 21.25 55231.38 88888.00 2007-10-19 14:15:09.500 292 12488.58 21.27 55231.35 88888.00 2007-10-19 14:15:09.625 292 12488.67 21.30 55231.35 88888.00 2007-10-19 14:15:09.750 292 12488.60 21.32 55231.32 88888.00 2007-10-19 14:15:09.875 292 12488.55 21.30 55231.32 88888.00 2007-10-19 14:15:10.000 292 12488.55 21.30 55231.32 88888.00 2007-10-19 14:15:10.125 292 12488.58 21.27 55231.35 88888.00 2007-10-19 14:15:10.250 292 12488.52 21.27 55231.35 88888.00 2007-10-19 14:15:10.375 292 12488.45 21.30 55231.32 88888.00 2007-10-19 14:15:10.500 292 12488.42 21.32 55231.35 88888.00 2007-10-19 14:15:10.625 292 12488.42 21.32 55231.35 88888.00 2007-10-19 14:15:10.750 292 12488.42 21.30 55231.32 88888.00 2007-10-19 14:15:10.875 292 12488.42 21.30 55231.32 88888.00 2007-10-19 14:15:11.000 292 12488.42 21.27 55231.32 88888.00 2007-10-19 14:15:11.125 292 12488.40 21.27 55231.32 88888.00 2007-10-19 14:15:11.250 292 12488.38 21.30 55231.32 88888.00 2007-10-19 14:15:11.375 292 12488.38 21.30 55231.30 88888.00 2007-10-19 14:15:11.500 292 12488.38 21.27 55231.25 88888.00 2007-10-19 14:15:11.625 292 12488.30 21.27 55231.25 88888.00 2007-10-19 14:15:11.750 292 12488.27 21.30 55231.28 88888.00 2007-10-19 14:15:11.875 292 12488.35 21.30 55231.28 88888.00 2007-10-19 14:15:12.000 292 12488.30 21.30 55231.28 88888.00 2007-10-19 14:15:12.125 292 12488.20 21.30 55231.28 88888.00 2007-10-19 14:15:12.250 292 12488.10 21.32 55231.28 88888.00 2007-10-19 14:15:12.375 292 12488.08 21.35 55231.28 88888.00 2007-10-19 14:15:12.500 292 12488.08 21.35 55231.30 88888.00 2007-10-19 14:15:12.625 292 12488.10 21.30 55231.28 88888.00 2007-10-19 14:15:12.750 292 12488.08 21.30 55231.28 88888.00 2007-10-19 14:15:12.875 292 12488.05 21.32 55231.28 88888.00 2007-10-19 14:15:13.000 292 12488.10 21.30 55231.25 88888.00 2007-10-19 14:15:13.125 292 12488.12 21.32 55231.22 88888.00 2007-10-19 14:15:13.250 292 12488.12 21.32 55231.22 88888.00 2007-10-19 14:15:13.375 292 12488.15 21.32 55231.22 88888.00 2007-10-19 14:15:13.500 292 12488.10 21.30 55231.22 88888.00 2007-10-19 14:15:13.625 292 12488.02 21.30 55231.22 88888.00 2007-10-19 14:15:13.750 292 12488.05 21.32 55231.22 88888.00 2007-10-19 14:15:13.875 292 12488.12 21.32 55231.20 88888.00 2007-10-19 14:15:14.000 292 12488.10 21.35 55231.18 88888.00 2007-10-19 14:15:14.125 292 12488.10 21.38 55231.18 88888.00 2007-10-19 14:15:14.250 292 12488.10 21.38 55231.20 88888.00 2007-10-19 14:15:14.375 292 12488.12 21.40 55231.18 88888.00 2007-10-19 14:15:14.500 292 12488.15 21.40 55231.20 88888.00 2007-10-19 14:15:14.625 292 12488.17 21.40 55231.20 88888.00 2007-10-19 14:15:14.750 292 12488.15 21.40 55231.20 88888.00 2007-10-19 14:15:14.875 292 12488.12 21.38 55231.20 88888.00 2007-10-19 14:15:15.000 292 12488.17 21.40 55231.15 88888.00 2007-10-19 14:15:15.125 292 12488.17 21.40 55231.18 88888.00 2007-10-19 14:15:15.250 292 12488.10 21.40 55231.18 88888.00 2007-10-19 14:15:15.375 292 12488.05 21.40 55231.18 88888.00 2007-10-19 14:15:15.500 292 12488.00 21.45 55231.18 88888.00 2007-10-19 14:15:15.625 292 12487.98 21.45 55231.15 88888.00 2007-10-19 14:15:15.750 292 12487.95 21.48 55231.15 88888.00 2007-10-19 14:15:15.875 292 12487.90 21.45 55231.15 88888.00 2007-10-19 14:15:16.000 292 12487.90 21.48 55231.15 88888.00 2007-10-19 14:15:16.125 292 12487.88 21.50 55231.15 88888.00 2007-10-19 14:15:16.250 292 12487.85 21.52 55231.15 88888.00 2007-10-19 14:15:16.375 292 12487.90 21.52 55231.12 88888.00 2007-10-19 14:15:16.500 292 12487.95 21.55 55231.12 88888.00 2007-10-19 14:15:16.625 292 12487.92 21.57 55231.10 88888.00 2007-10-19 14:15:16.750 292 12487.85 21.60 55231.10 88888.00 2007-10-19 14:15:16.875 292 12487.80 21.57 55231.12 88888.00 2007-10-19 14:15:17.000 292 12487.75 21.57 55231.10 88888.00 2007-10-19 14:15:17.125 292 12487.75 21.60 55231.12 88888.00 2007-10-19 14:15:17.250 292 12487.67 21.60 55231.10 88888.00 2007-10-19 14:15:17.375 292 12487.67 21.60 55231.10 88888.00 2007-10-19 14:15:17.500 292 12487.65 21.60 55231.10 88888.00 2007-10-19 14:15:17.625 292 12487.60 21.62 55231.12 88888.00 2007-10-19 14:15:17.750 292 12487.60 21.62 55231.12 88888.00 2007-10-19 14:15:17.875 292 12487.58 21.62 55231.12 88888.00 2007-10-19 14:15:18.000 292 12487.52 21.60 55231.10 88888.00 2007-10-19 14:15:18.125 292 12487.50 21.60 55231.10 88888.00 2007-10-19 14:15:18.250 292 12487.42 21.60 55231.10 88888.00 2007-10-19 14:15:18.375 292 12487.48 21.62 55231.07 88888.00 2007-10-19 14:15:18.500 292 12487.50 21.60 55231.10 88888.00 2007-10-19 14:15:18.625 292 12487.45 21.60 55231.10 88888.00 2007-10-19 14:15:18.750 292 12487.42 21.62 55231.12 88888.00 2007-10-19 14:15:18.875 292 12487.42 21.60 55231.12 88888.00 2007-10-19 14:15:19.000 292 12487.45 21.60 55231.10 88888.00 2007-10-19 14:15:19.125 292 12487.45 21.60 55231.10 88888.00 2007-10-19 14:15:19.250 292 12487.42 21.62 55231.10 88888.00 2007-10-19 14:15:19.375 292 12487.45 21.62 55231.10 88888.00 2007-10-19 14:15:19.500 292 12487.40 21.62 55231.10 88888.00 2007-10-19 14:15:19.625 292 12487.35 21.62 55231.07 88888.00 2007-10-19 14:15:19.750 292 12487.33 21.60 55231.07 88888.00 2007-10-19 14:15:19.875 292 12487.25 21.60 55231.07 88888.00 2007-10-19 14:15:20.000 292 12487.23 21.60 55231.05 88888.00 2007-10-19 14:15:20.125 292 12487.23 21.62 55231.05 88888.00 2007-10-19 14:15:20.250 292 12487.27 21.60 55231.05 88888.00 2007-10-19 14:15:20.375 292 12487.30 21.62 55231.03 88888.00 2007-10-19 14:15:20.500 292 12487.27 21.62 55231.03 88888.00 2007-10-19 14:15:20.625 292 12487.17 21.62 55231.05 88888.00 2007-10-19 14:15:20.750 292 12487.15 21.60 55231.03 88888.00 2007-10-19 14:15:20.875 292 12487.17 21.60 55231.03 88888.00 2007-10-19 14:15:21.000 292 12487.15 21.60 55231.00 88888.00 2007-10-19 14:15:21.125 292 12487.15 21.62 55231.00 88888.00 2007-10-19 14:15:21.250 292 12487.12 21.62 55231.03 88888.00 2007-10-19 14:15:21.375 292 12487.23 21.62 55231.03 88888.00 2007-10-19 14:15:21.500 292 12487.17 21.62 55231.03 88888.00 2007-10-19 14:15:21.625 292 12487.15 21.62 55230.97 88888.00 2007-10-19 14:15:21.750 292 12487.12 21.62 55231.00 88888.00 2007-10-19 14:15:21.875 292 12487.10 21.62 55231.00 88888.00 2007-10-19 14:15:22.000 292 12487.10 21.62 55230.97 88888.00 2007-10-19 14:15:22.125 292 12487.12 21.65 55230.97 88888.00 2007-10-19 14:15:22.250 292 12487.08 21.62 55230.97 88888.00 2007-10-19 14:15:22.375 292 12487.08 21.62 55230.97 88888.00 2007-10-19 14:15:22.500 292 12487.08 21.62 55230.97 88888.00 2007-10-19 14:15:22.625 292 12486.98 21.62 55230.97 88888.00 2007-10-19 14:15:22.750 292 12486.88 21.65 55230.97 88888.00 2007-10-19 14:15:22.875 292 12486.92 21.65 55230.97 88888.00 2007-10-19 14:15:23.000 292 12486.92 21.62 55230.97 88888.00 2007-10-19 14:15:23.125 292 12486.88 21.60 55230.97 88888.00 2007-10-19 14:15:23.250 292 12486.77 21.60 55230.97 88888.00 2007-10-19 14:15:23.375 292 12486.83 21.60 55230.97 88888.00 2007-10-19 14:15:23.500 292 12486.88 21.57 55230.95 88888.00 2007-10-19 14:15:23.625 292 12486.83 21.60 55230.97 88888.00 2007-10-19 14:15:23.750 292 12486.83 21.60 55230.97 88888.00 2007-10-19 14:15:23.875 292 12486.85 21.62 55230.95 88888.00 2007-10-19 14:15:24.000 292 12486.85 21.60 55230.95 88888.00 2007-10-19 14:15:24.125 292 12486.80 21.60 55230.95 88888.00 2007-10-19 14:15:24.250 292 12486.80 21.60 55230.95 88888.00 2007-10-19 14:15:24.375 292 12486.80 21.57 55230.93 88888.00 2007-10-19 14:15:24.500 292 12486.80 21.57 55230.95 88888.00 2007-10-19 14:15:24.625 292 12486.75 21.57 55230.93 88888.00 2007-10-19 14:15:24.750 292 12486.77 21.60 55230.95 88888.00 2007-10-19 14:15:24.875 292 12486.77 21.60 55230.97 88888.00 2007-10-19 14:15:25.000 292 12486.73 21.57 55230.95 88888.00 2007-10-19 14:15:25.125 292 12486.67 21.55 55230.95 88888.00 2007-10-19 14:15:25.250 292 12486.62 21.55 55230.95 88888.00 2007-10-19 14:15:25.375 292 12486.58 21.55 55230.97 88888.00 2007-10-19 14:15:25.500 292 12486.55 21.55 55230.97 88888.00 2007-10-19 14:15:25.625 292 12486.52 21.52 55230.97 88888.00 2007-10-19 14:15:25.750 292 12486.50 21.52 55230.97 88888.00 2007-10-19 14:15:25.875 292 12486.50 21.55 55230.95 88888.00 2007-10-19 14:15:26.000 292 12486.55 21.50 55230.93 88888.00 2007-10-19 14:15:26.125 292 12486.55 21.50 55230.95 88888.00 2007-10-19 14:15:26.250 292 12486.58 21.48 55230.93 88888.00 2007-10-19 14:15:26.375 292 12486.52 21.48 55230.95 88888.00 2007-10-19 14:15:26.500 292 12486.52 21.48 55230.95 88888.00 2007-10-19 14:15:26.625 292 12486.50 21.50 55230.95 88888.00 2007-10-19 14:15:26.750 292 12486.45 21.48 55230.95 88888.00 2007-10-19 14:15:26.875 292 12486.42 21.45 55230.97 88888.00 2007-10-19 14:15:27.000 292 12486.40 21.43 55230.93 88888.00 2007-10-19 14:15:27.125 292 12486.42 21.43 55230.95 88888.00 2007-10-19 14:15:27.250 292 12486.38 21.40 55230.97 88888.00 2007-10-19 14:15:27.375 292 12486.35 21.40 55230.97 88888.00 2007-10-19 14:15:27.500 292 12486.30 21.43 55230.97 88888.00 2007-10-19 14:15:27.625 292 12486.30 21.40 55230.93 88888.00 2007-10-19 14:15:27.750 292 12486.35 21.40 55230.90 88888.00 2007-10-19 14:15:27.875 292 12486.30 21.38 55230.90 88888.00 2007-10-19 14:15:28.000 292 12486.25 21.38 55230.90 88888.00 2007-10-19 14:15:28.125 292 12486.25 21.38 55230.90 88888.00 2007-10-19 14:15:28.250 292 12486.20 21.38 55230.93 88888.00 2007-10-19 14:15:28.375 292 12486.17 21.40 55230.93 88888.00 2007-10-19 14:15:28.500 292 12486.20 21.40 55230.93 88888.00 2007-10-19 14:15:28.625 292 12486.25 21.40 55230.93 88888.00 2007-10-19 14:15:28.750 292 12486.23 21.38 55230.93 88888.00 2007-10-19 14:15:28.875 292 12486.23 21.35 55230.90 88888.00 2007-10-19 14:15:29.000 292 12486.23 21.35 55230.95 88888.00 2007-10-19 14:15:29.125 292 12486.23 21.32 55230.95 88888.00 2007-10-19 14:15:29.250 292 12486.17 21.35 55230.93 88888.00 2007-10-19 14:15:29.375 292 12486.20 21.38 55230.93 88888.00 2007-10-19 14:15:29.500 292 12486.20 21.38 55230.93 88888.00 2007-10-19 14:15:29.625 292 12486.15 21.32 55230.93 88888.00 2007-10-19 14:15:29.750 292 12486.15 21.35 55230.95 88888.00 2007-10-19 14:15:29.875 292 12486.12 21.35 55230.97 88888.00 2007-10-19 14:15:30.000 292 12486.10 21.35 55230.95 88888.00 2007-10-19 14:15:30.125 292 12486.10 21.35 55230.97 88888.00 2007-10-19 14:15:30.250 292 12486.02 21.32 55230.97 88888.00 2007-10-19 14:15:30.375 292 12486.00 21.35 55230.95 88888.00 2007-10-19 14:15:30.500 292 12486.00 21.35 55230.95 88888.00 2007-10-19 14:15:30.625 292 12486.02 21.30 55230.95 88888.00 2007-10-19 14:15:30.750 292 12485.98 21.30 55230.97 88888.00 2007-10-19 14:15:30.875 292 12485.92 21.30 55230.97 88888.00 2007-10-19 14:15:31.000 292 12485.92 21.30 55231.00 88888.00 2007-10-19 14:15:31.125 292 12485.95 21.30 55231.00 88888.00 2007-10-19 14:15:31.250 292 12485.95 21.25 55231.03 88888.00 2007-10-19 14:15:31.375 292 12485.98 21.25 55231.00 88888.00 2007-10-19 14:15:31.500 292 12485.95 21.25 55231.00 88888.00 2007-10-19 14:15:31.625 292 12485.98 21.23 55230.97 88888.00 2007-10-19 14:15:31.750 292 12485.95 21.20 55231.00 88888.00 2007-10-19 14:15:31.875 292 12485.88 21.23 55231.00 88888.00 2007-10-19 14:15:32.000 292 12485.92 21.23 55230.97 88888.00 2007-10-19 14:15:32.125 292 12486.00 21.23 55231.00 88888.00 2007-10-19 14:15:32.250 292 12485.92 21.23 55230.97 88888.00 2007-10-19 14:15:32.375 292 12485.95 21.23 55230.95 88888.00 2007-10-19 14:15:32.500 292 12485.88 21.18 55230.97 88888.00 2007-10-19 14:15:32.625 292 12485.77 21.15 55230.95 88888.00 2007-10-19 14:15:32.750 292 12485.77 21.18 55230.97 88888.00 2007-10-19 14:15:32.875 292 12485.73 21.18 55230.97 88888.00 2007-10-19 14:15:33.000 292 12485.80 21.15 55230.97 88888.00 2007-10-19 14:15:33.125 292 12485.83 21.12 55231.00 88888.00 2007-10-19 14:15:33.250 292 12485.83 21.12 55231.00 88888.00 2007-10-19 14:15:33.375 292 12485.75 21.15 55230.97 88888.00 2007-10-19 14:15:33.500 292 12485.70 21.12 55230.97 88888.00 2007-10-19 14:15:33.625 292 12485.75 21.12 55230.95 88888.00 2007-10-19 14:15:33.750 292 12485.83 21.10 55230.95 88888.00 2007-10-19 14:15:33.875 292 12485.83 21.10 55230.97 88888.00 2007-10-19 14:15:34.000 292 12485.80 21.10 55230.95 88888.00 2007-10-19 14:15:34.125 292 12485.77 21.07 55230.95 88888.00 2007-10-19 14:15:34.250 292 12485.75 21.07 55231.00 88888.00 2007-10-19 14:15:34.375 292 12485.85 21.07 55230.97 88888.00 2007-10-19 14:15:34.500 292 12485.80 21.07 55230.97 88888.00 2007-10-19 14:15:34.625 292 12485.73 21.07 55230.97 88888.00 2007-10-19 14:15:34.750 292 12485.67 21.05 55230.95 88888.00 2007-10-19 14:15:34.875 292 12485.67 21.07 55230.93 88888.00 2007-10-19 14:15:35.000 292 12485.67 21.05 55230.93 88888.00 2007-10-19 14:15:35.125 292 12485.70 21.02 55230.95 88888.00 2007-10-19 14:15:35.250 292 12485.70 21.05 55230.95 88888.00 2007-10-19 14:15:35.375 292 12485.75 21.05 55230.95 88888.00 2007-10-19 14:15:35.500 292 12485.70 21.02 55230.97 88888.00 2007-10-19 14:15:35.625 292 12485.67 21.00 55230.97 88888.00 2007-10-19 14:15:35.750 292 12485.60 21.00 55230.97 88888.00 2007-10-19 14:15:35.875 292 12485.62 21.00 55230.95 88888.00 2007-10-19 14:15:36.000 292 12485.67 20.98 55230.97 88888.00 2007-10-19 14:15:36.125 292 12485.65 20.98 55230.97 88888.00 2007-10-19 14:15:36.250 292 12485.62 20.98 55231.00 88888.00 2007-10-19 14:15:36.375 292 12485.67 20.98 55231.00 88888.00 2007-10-19 14:15:36.500 292 12485.65 20.95 55231.00 88888.00 2007-10-19 14:15:36.625 292 12485.58 20.95 55231.00 88888.00 2007-10-19 14:15:36.750 292 12485.50 20.95 55231.00 88888.00 2007-10-19 14:15:36.875 292 12485.45 20.95 55231.03 88888.00 2007-10-19 14:15:37.000 292 12485.45 20.93 55231.00 88888.00 2007-10-19 14:15:37.125 292 12485.48 20.93 55230.97 88888.00 2007-10-19 14:15:37.250 292 12485.45 20.93 55230.97 88888.00 2007-10-19 14:15:37.375 292 12485.48 20.93 55230.97 88888.00 2007-10-19 14:15:37.500 292 12485.48 20.93 55231.00 88888.00 2007-10-19 14:15:37.625 292 12485.48 20.93 55230.97 88888.00 2007-10-19 14:15:37.750 292 12485.45 20.90 55230.95 88888.00 2007-10-19 14:15:37.875 292 12485.35 20.90 55231.00 88888.00 2007-10-19 14:15:38.000 292 12485.33 20.88 55231.00 88888.00 2007-10-19 14:15:38.125 292 12485.38 20.90 55231.00 88888.00 2007-10-19 14:15:38.250 292 12485.35 20.88 55231.00 88888.00 2007-10-19 14:15:38.375 292 12485.38 20.88 55231.03 88888.00 2007-10-19 14:15:38.500 292 12485.33 20.85 55231.03 88888.00 2007-10-19 14:15:38.625 292 12485.33 20.82 55231.03 88888.00 2007-10-19 14:15:38.750 292 12485.35 20.82 55231.03 88888.00 2007-10-19 14:15:38.875 292 12485.35 20.85 55231.05 88888.00 2007-10-19 14:15:39.000 292 12485.30 20.82 55231.07 88888.00 2007-10-19 14:15:39.125 292 12485.33 20.80 55231.07 88888.00 2007-10-19 14:15:39.250 292 12485.27 20.77 55231.07 88888.00 2007-10-19 14:15:39.375 292 12485.27 20.80 55231.07 88888.00 2007-10-19 14:15:39.500 292 12485.20 20.77 55231.07 88888.00 2007-10-19 14:15:39.625 292 12485.15 20.75 55231.07 88888.00 2007-10-19 14:15:39.750 292 12485.12 20.73 55231.07 88888.00 2007-10-19 14:15:39.875 292 12485.15 20.75 55231.05 88888.00 2007-10-19 14:15:40.000 292 12485.20 20.75 55231.03 88888.00 2007-10-19 14:15:40.125 292 12485.17 20.70 55231.03 88888.00 2007-10-19 14:15:40.250 292 12485.10 20.68 55231.05 88888.00 2007-10-19 14:15:40.375 292 12485.08 20.65 55231.05 88888.00 2007-10-19 14:15:40.500 292 12485.12 20.68 55231.07 88888.00 2007-10-19 14:15:40.625 292 12485.12 20.68 55231.10 88888.00 2007-10-19 14:15:40.750 292 12485.10 20.65 55231.07 88888.00 2007-10-19 14:15:40.875 292 12485.10 20.65 55231.05 88888.00 2007-10-19 14:15:41.000 292 12485.10 20.62 55231.05 88888.00 2007-10-19 14:15:41.125 292 12485.12 20.62 55231.03 88888.00 2007-10-19 14:15:41.250 292 12485.05 20.60 55231.03 88888.00 2007-10-19 14:15:41.375 292 12485.02 20.62 55231.05 88888.00 2007-10-19 14:15:41.500 292 12485.08 20.60 55231.05 88888.00 2007-10-19 14:15:41.625 292 12485.05 20.55 55231.05 88888.00 2007-10-19 14:15:41.750 292 12485.05 20.55 55231.05 88888.00 2007-10-19 14:15:41.875 292 12485.00 20.57 55231.05 88888.00 2007-10-19 14:15:42.000 292 12485.00 20.55 55231.05 88888.00 2007-10-19 14:15:42.125 292 12484.98 20.57 55231.07 88888.00 2007-10-19 14:15:42.250 292 12485.00 20.60 55231.10 88888.00 2007-10-19 14:15:42.375 292 12485.02 20.57 55231.07 88888.00 2007-10-19 14:15:42.500 292 12484.98 20.55 55231.00 88888.00 2007-10-19 14:15:42.625 292 12484.92 20.52 55231.00 88888.00 2007-10-19 14:15:42.750 292 12484.92 20.52 55231.03 88888.00 2007-10-19 14:15:42.875 292 12484.92 20.52 55231.03 88888.00 2007-10-19 14:15:43.000 292 12484.90 20.55 55231.03 88888.00 2007-10-19 14:15:43.125 292 12484.90 20.50 55231.03 88888.00 2007-10-19 14:15:43.250 292 12484.85 20.48 55231.03 88888.00 2007-10-19 14:15:43.375 292 12484.83 20.50 55231.03 88888.00 2007-10-19 14:15:43.500 292 12484.83 20.52 55231.03 88888.00 2007-10-19 14:15:43.625 292 12484.85 20.50 55231.03 88888.00 2007-10-19 14:15:43.750 292 12484.83 20.50 55231.05 88888.00 2007-10-19 14:15:43.875 292 12484.75 20.50 55231.05 88888.00 2007-10-19 14:15:44.000 292 12484.75 20.50 55231.03 88888.00 2007-10-19 14:15:44.125 292 12484.80 20.48 55231.05 88888.00 2007-10-19 14:15:44.250 292 12484.77 20.48 55231.03 88888.00 2007-10-19 14:15:44.375 292 12484.77 20.45 55231.05 88888.00 2007-10-19 14:15:44.500 292 12484.75 20.45 55231.03 88888.00 2007-10-19 14:15:44.625 292 12484.73 20.48 55231.05 88888.00 2007-10-19 14:15:44.750 292 12484.75 20.43 55231.05 88888.00 2007-10-19 14:15:44.875 292 12484.73 20.43 55231.07 88888.00 2007-10-19 14:15:45.000 292 12484.73 20.45 55231.07 88888.00 2007-10-19 14:15:45.125 292 12484.73 20.48 55231.07 88888.00 2007-10-19 14:15:45.250 292 12484.70 20.45 55231.05 88888.00 2007-10-19 14:15:45.375 292 12484.73 20.45 55231.03 88888.00 2007-10-19 14:15:45.500 292 12484.73 20.43 55231.03 88888.00 2007-10-19 14:15:45.625 292 12484.73 20.45 55231.05 88888.00 2007-10-19 14:15:45.750 292 12484.73 20.45 55231.07 88888.00 2007-10-19 14:15:45.875 292 12484.73 20.45 55231.05 88888.00 2007-10-19 14:15:46.000 292 12484.70 20.43 55231.03 88888.00 2007-10-19 14:15:46.125 292 12484.62 20.43 55231.05 88888.00 2007-10-19 14:15:46.250 292 12484.65 20.43 55231.07 88888.00 2007-10-19 14:15:46.375 292 12484.67 20.45 55231.05 88888.00 2007-10-19 14:15:46.500 292 12484.62 20.45 55231.05 88888.00 2007-10-19 14:15:46.625 292 12484.65 20.45 55231.03 88888.00 2007-10-19 14:15:46.750 292 12484.67 20.45 55231.03 88888.00 2007-10-19 14:15:46.875 292 12484.62 20.43 55231.03 88888.00 2007-10-19 14:15:47.000 292 12484.60 20.43 55231.00 88888.00 2007-10-19 14:15:47.125 292 12484.62 20.45 55231.03 88888.00 2007-10-19 14:15:47.250 292 12484.55 20.45 55231.03 88888.00 2007-10-19 14:15:47.375 292 12484.58 20.48 55231.00 88888.00 2007-10-19 14:15:47.500 292 12484.58 20.45 55231.00 88888.00 2007-10-19 14:15:47.625 292 12484.55 20.43 55231.00 88888.00 2007-10-19 14:15:47.750 292 12484.58 20.45 55230.97 88888.00 2007-10-19 14:15:47.875 292 12484.52 20.48 55230.97 88888.00 2007-10-19 14:15:48.000 292 12484.50 20.45 55230.97 88888.00 2007-10-19 14:15:48.125 292 12484.52 20.45 55231.03 88888.00 2007-10-19 14:15:48.250 292 12484.55 20.45 55231.03 88888.00 2007-10-19 14:15:48.375 292 12484.50 20.43 55231.03 88888.00 2007-10-19 14:15:48.500 292 12484.48 20.43 55231.03 88888.00 2007-10-19 14:15:48.625 292 12484.48 20.43 55231.03 88888.00 2007-10-19 14:15:48.750 292 12484.42 20.38 55230.97 88888.00 2007-10-19 14:15:48.875 292 12484.45 20.40 55231.00 88888.00 2007-10-19 14:15:49.000 292 12484.48 20.38 55231.05 88888.00 2007-10-19 14:15:49.125 292 12484.48 20.38 55231.10 88888.00 2007-10-19 14:15:49.250 292 12484.48 20.35 55231.07 88888.00 2007-10-19 14:15:49.375 292 12484.48 20.35 55231.07 88888.00 2007-10-19 14:15:49.500 292 12482.92 18.85 55229.50 88888.00 2007-10-19 14:15:49.625 292 12482.98 18.82 55229.50 88888.00 2007-10-19 14:15:49.750 292 12482.98 18.80 55229.45 88888.00 2007-10-19 14:15:49.875 292 12482.92 18.77 55229.47 88888.00 2007-10-19 14:15:50.000 292 12482.88 18.77 55229.47 88888.00 2007-10-19 14:15:50.125 292 12482.88 18.77 55229.45 88888.00 2007-10-19 14:15:50.250 292 12482.88 18.75 55229.47 88888.00 2007-10-19 14:15:50.375 292 12482.85 18.75 55229.47 88888.00 2007-10-19 14:15:50.500 292 12484.38 20.23 55231.03 88888.00 2007-10-19 14:15:50.625 292 12484.38 20.20 55231.03 88888.00 2007-10-19 14:15:50.750 292 12484.35 20.20 55231.00 88888.00 2007-10-19 14:15:50.875 292 12484.30 20.23 55231.03 88888.00 2007-10-19 14:15:51.000 292 12484.27 20.23 55231.03 88888.00 2007-10-19 14:15:51.125 292 12484.35 20.20 55231.05 88888.00 2007-10-19 14:15:51.250 292 12484.35 20.18 55231.03 88888.00 2007-10-19 14:15:51.375 292 12484.33 20.15 55231.03 88888.00 2007-10-19 14:15:51.500 292 12484.30 20.15 55231.03 88888.00 2007-10-19 14:15:51.625 292 12484.25 20.15 55231.00 88888.00 2007-10-19 14:15:51.750 292 12484.23 20.15 55231.00 88888.00 2007-10-19 14:15:51.875 292 12484.27 20.12 55231.03 88888.00 2007-10-19 14:15:52.000 292 12484.27 20.10 55231.03 88888.00 2007-10-19 14:15:52.125 292 12484.23 20.12 55231.05 88888.00 2007-10-19 14:15:52.250 292 12484.20 20.10 55231.07 88888.00 2007-10-19 14:15:52.375 292 12484.17 20.07 55231.05 88888.00 2007-10-19 14:15:52.500 292 12484.17 20.07 55231.03 88888.00 2007-10-19 14:15:52.625 292 12484.20 20.07 55231.03 88888.00 2007-10-19 14:15:52.750 292 12484.15 20.10 55231.03 88888.00 2007-10-19 14:15:52.875 292 12484.10 20.05 55231.03 88888.00 2007-10-19 14:15:53.000 292 12484.10 20.02 55231.00 88888.00 2007-10-19 14:15:53.125 292 12484.15 20.02 55231.00 88888.00 2007-10-19 14:15:53.250 292 12484.12 20.02 55231.00 88888.00 2007-10-19 14:15:53.375 292 12484.17 20.02 55231.00 88888.00 2007-10-19 14:15:53.500 292 12484.23 20.00 55231.00 88888.00 2007-10-19 14:15:53.625 292 12484.17 20.00 55230.97 88888.00 2007-10-19 14:15:53.750 292 12484.12 20.00 55231.03 88888.00 2007-10-19 14:15:53.875 292 12484.15 19.98 55231.03 88888.00 2007-10-19 14:15:54.000 292 12484.12 19.95 55231.03 88888.00 2007-10-19 14:15:54.125 292 12484.10 19.95 55231.05 88888.00 2007-10-19 14:15:54.250 292 12484.17 19.93 55231.05 88888.00 2007-10-19 14:15:54.375 292 12484.25 19.95 55231.03 88888.00 2007-10-19 14:15:54.500 292 12484.15 19.95 55231.05 88888.00 2007-10-19 14:15:54.625 292 12484.08 19.93 55231.05 88888.00 2007-10-19 14:15:54.750 292 12484.08 19.93 55231.03 88888.00 2007-10-19 14:15:54.875 292 12484.12 19.95 55231.05 88888.00 2007-10-19 14:15:55.000 292 12484.08 19.93 55231.05 88888.00 2007-10-19 14:15:55.125 292 12484.10 19.90 55231.05 88888.00 2007-10-19 14:15:55.250 292 12484.08 19.90 55231.00 88888.00 2007-10-19 14:15:55.375 292 12484.00 19.90 55231.00 88888.00 2007-10-19 14:15:55.500 292 12483.98 19.93 55231.00 88888.00 2007-10-19 14:15:55.625 292 12483.98 19.90 55231.03 88888.00 2007-10-19 14:15:55.750 292 12484.00 19.90 55230.97 88888.00 2007-10-19 14:15:55.875 292 12484.00 19.88 55230.97 88888.00 2007-10-19 14:15:56.000 292 12484.08 19.88 55230.97 88888.00 2007-10-19 14:15:56.125 292 12484.12 19.88 55230.97 88888.00 2007-10-19 14:15:56.250 292 12484.08 19.90 55231.00 88888.00 2007-10-19 14:15:56.375 292 12484.02 19.90 55231.00 88888.00 2007-10-19 14:15:56.500 292 12483.98 19.88 55231.00 88888.00 2007-10-19 14:15:56.625 292 12483.85 19.85 55231.03 88888.00 2007-10-19 14:15:56.750 292 12483.83 19.85 55231.00 88888.00 2007-10-19 14:15:56.875 292 12483.90 19.85 55231.03 88888.00 2007-10-19 14:15:57.000 292 12483.90 19.82 55230.97 88888.00 2007-10-19 14:15:57.125 292 12483.85 19.82 55231.00 88888.00 2007-10-19 14:15:57.250 292 12483.85 19.85 55231.03 88888.00 2007-10-19 14:15:57.375 292 12483.88 19.85 55231.03 88888.00 2007-10-19 14:15:57.500 292 12483.88 19.82 55231.00 88888.00 2007-10-19 14:15:57.625 292 12483.88 19.80 55230.97 88888.00 2007-10-19 14:15:57.750 292 12483.85 19.82 55230.97 88888.00 2007-10-19 14:15:57.875 292 12483.80 19.82 55230.97 88888.00 2007-10-19 14:15:58.000 292 12483.85 19.82 55231.00 88888.00 2007-10-19 14:15:58.125 292 12483.90 19.80 55230.97 88888.00 2007-10-19 14:15:58.250 292 12483.85 19.80 55230.97 88888.00 2007-10-19 14:15:58.375 292 12483.83 19.80 55230.97 88888.00 2007-10-19 14:15:58.500 292 12483.77 19.80 55231.00 88888.00 2007-10-19 14:15:58.625 292 12483.73 19.77 55230.95 88888.00 2007-10-19 14:15:58.750 292 12483.65 19.75 55230.95 88888.00 2007-10-19 14:15:58.875 292 12483.65 19.77 55230.95 88888.00 2007-10-19 14:15:59.000 292 12483.67 19.77 55230.95 88888.00 2007-10-19 14:15:59.125 292 12483.65 19.75 55230.93 88888.00 2007-10-19 14:15:59.250 292 12483.62 19.73 55230.95 88888.00 2007-10-19 14:15:59.375 292 12483.67 19.75 55230.93 88888.00 2007-10-19 14:15:59.500 292 12483.73 19.75 55230.95 88888.00 2007-10-19 14:15:59.625 292 12483.75 19.75 55230.95 88888.00 2007-10-19 14:15:59.750 292 12483.80 19.70 55230.93 88888.00 2007-10-19 14:15:59.875 292 12483.75 19.70 55230.93 88888.00 2007-10-19 14:16:00.000 292 12483.73 19.70 55230.93 88888.00 2007-10-19 14:16:00.125 292 12483.75 19.70 55230.95 88888.00 2007-10-19 14:16:00.250 292 12483.77 19.70 55230.95 88888.00 2007-10-19 14:16:00.375 292 12483.77 19.70 55230.93 88888.00 2007-10-19 14:16:00.500 292 12483.77 19.73 55230.90 88888.00 2007-10-19 14:16:00.625 292 12483.77 19.70 55230.93 88888.00 2007-10-19 14:16:00.750 292 12483.73 19.73 55230.90 88888.00 2007-10-19 14:16:00.875 292 12483.67 19.73 55230.90 88888.00 2007-10-19 14:16:01.000 292 12483.62 19.70 55230.88 88888.00 2007-10-19 14:16:01.125 292 12483.67 19.70 55230.90 88888.00 2007-10-19 14:16:01.250 292 12483.70 19.70 55230.90 88888.00 2007-10-19 14:16:01.375 292 12483.70 19.70 55230.90 88888.00 2007-10-19 14:16:01.500 292 12483.65 19.75 55230.93 88888.00 2007-10-19 14:16:01.625 292 12483.62 19.75 55230.88 88888.00 2007-10-19 14:16:01.750 292 12483.65 19.73 55230.85 88888.00 2007-10-19 14:16:01.875 292 12483.65 19.68 55230.88 88888.00 2007-10-19 14:16:02.000 292 12483.60 19.68 55230.88 88888.00 2007-10-19 14:16:02.125 292 12483.60 19.68 55230.90 88888.00 2007-10-19 14:16:02.250 292 12483.60 19.65 55230.88 88888.00 2007-10-19 14:16:02.375 292 12483.58 19.65 55230.88 88888.00 2007-10-19 14:16:02.500 292 12483.50 19.65 55230.88 88888.00 2007-10-19 14:16:02.625 292 12483.48 19.65 55230.88 88888.00 2007-10-19 14:16:02.750 292 12483.50 19.62 55230.85 88888.00 2007-10-19 14:16:02.875 292 12483.55 19.65 55230.88 88888.00 2007-10-19 14:16:03.000 292 12483.50 19.65 55230.82 88888.00 2007-10-19 14:16:03.125 292 12483.50 19.62 55230.88 88888.00 2007-10-19 14:16:03.250 292 12483.52 19.60 55230.90 88888.00 2007-10-19 14:16:03.375 292 12483.50 19.62 55230.88 88888.00 2007-10-19 14:16:03.500 292 12483.48 19.62 55230.88 88888.00 2007-10-19 14:16:03.625 292 12483.42 19.62 55230.82 88888.00 2007-10-19 14:16:03.750 292 12483.38 19.57 55230.82 88888.00 2007-10-19 14:16:03.875 292 12483.40 19.57 55230.80 88888.00 2007-10-19 14:16:04.000 292 12483.45 19.57 55230.82 88888.00 2007-10-19 14:16:04.125 292 12483.42 19.57 55230.82 88888.00 2007-10-19 14:16:04.250 292 12483.45 19.57 55230.82 88888.00 2007-10-19 14:16:04.375 292 12483.45 19.57 55230.82 88888.00 2007-10-19 14:16:04.500 292 12483.40 19.55 55230.78 88888.00 2007-10-19 14:16:04.625 292 12483.35 19.57 55230.78 88888.00 2007-10-19 14:16:04.750 292 12483.35 19.55 55230.78 88888.00 2007-10-19 14:16:04.875 292 12483.42 19.55 55230.78 88888.00 2007-10-19 14:16:05.000 292 12483.45 19.52 55230.78 88888.00 2007-10-19 14:16:05.125 292 12483.38 19.50 55230.78 88888.00 2007-10-19 14:16:05.250 292 12483.33 19.50 55230.75 88888.00 2007-10-19 14:16:05.375 292 12483.33 19.50 55230.75 88888.00 2007-10-19 14:16:05.500 292 12483.38 19.50 55230.72 88888.00 2007-10-19 14:16:05.625 292 12483.33 19.50 55230.70 88888.00 2007-10-19 14:16:05.750 292 12483.30 19.50 55230.70 88888.00 2007-10-19 14:16:05.875 292 12483.33 19.48 55230.70 88888.00 2007-10-19 14:16:06.000 292 12483.33 19.48 55230.72 88888.00 2007-10-19 14:16:06.125 292 12483.33 19.48 55230.75 88888.00 2007-10-19 14:16:06.250 292 12483.25 19.43 55230.75 88888.00 2007-10-19 14:16:06.375 292 12483.27 19.43 55230.72 88888.00 2007-10-19 14:16:06.500 292 12483.30 19.43 55230.70 88888.00 2007-10-19 14:16:06.625 292 12483.30 19.38 55230.72 88888.00 2007-10-19 14:16:06.750 292 12483.30 19.38 55230.72 88888.00 2007-10-19 14:16:06.875 292 12483.33 19.38 55230.72 88888.00 2007-10-19 14:16:07.000 292 12483.30 19.38 55230.70 88888.00 2007-10-19 14:16:07.125 292 12483.27 19.40 55230.70 88888.00 2007-10-19 14:16:07.250 292 12483.23 19.38 55230.75 88888.00 2007-10-19 14:16:07.375 292 12483.27 19.38 55230.75 88888.00 2007-10-19 14:16:07.500 292 12483.33 19.38 55230.72 88888.00 2007-10-19 14:16:07.625 292 12483.33 19.38 55230.72 88888.00 2007-10-19 14:16:07.750 292 12483.27 19.38 55230.72 88888.00 2007-10-19 14:16:07.875 292 12483.25 19.38 55230.70 88888.00 2007-10-19 14:16:08.000 292 12483.20 19.38 55230.68 88888.00 2007-10-19 14:16:08.125 292 12483.17 19.38 55230.65 88888.00 2007-10-19 14:16:08.250 292 12483.12 19.38 55230.62 88888.00 2007-10-19 14:16:08.375 292 12483.17 19.38 55230.62 88888.00 2007-10-19 14:16:08.500 292 12483.20 19.38 55230.68 88888.00 2007-10-19 14:16:08.625 292 12483.20 19.35 55230.65 88888.00 2007-10-19 14:16:08.750 292 12483.15 19.35 55230.62 88888.00 2007-10-19 14:16:08.875 292 12483.10 19.35 55230.62 88888.00 2007-10-19 14:16:09.000 292 12483.15 19.35 55230.62 88888.00 2007-10-19 14:16:09.125 292 12483.17 19.32 55230.65 88888.00 2007-10-19 14:16:09.250 292 12483.12 19.32 55230.62 88888.00 2007-10-19 14:16:09.375 292 12483.15 19.35 55230.65 88888.00 2007-10-19 14:16:09.500 292 12483.17 19.32 55230.62 88888.00 2007-10-19 14:16:09.625 292 12483.17 19.35 55230.60 88888.00 2007-10-19 14:16:09.750 292 12483.15 19.32 55230.57 88888.00 2007-10-19 14:16:09.875 292 12483.17 19.30 55230.55 88888.00 2007-10-19 14:16:10.000 292 12483.23 19.30 55230.53 88888.00 2007-10-19 14:16:10.125 292 12483.23 19.32 55230.55 88888.00 2007-10-19 14:16:10.250 292 12483.20 19.32 55230.55 88888.00 2007-10-19 14:16:10.375 292 12483.17 19.32 55230.57 88888.00 2007-10-19 14:16:10.500 292 12483.15 19.27 55230.55 88888.00 2007-10-19 14:16:10.625 292 12483.15 19.27 55230.55 88888.00 2007-10-19 14:16:10.750 292 12483.17 19.30 55230.53 88888.00 2007-10-19 14:16:10.875 292 12483.17 19.30 55230.53 88888.00 2007-10-19 14:16:11.000 292 12483.15 19.27 55230.53 88888.00 2007-10-19 14:16:11.125 292 12483.15 19.27 55230.55 88888.00 2007-10-19 14:16:11.250 292 12483.10 19.27 55230.55 88888.00 2007-10-19 14:16:11.375 292 12483.20 19.27 55230.55 88888.00 2007-10-19 14:16:11.500 292 12483.27 19.25 55230.55 88888.00 2007-10-19 14:16:11.625 292 12483.25 19.25 55230.55 88888.00 2007-10-19 14:16:11.750 292 12483.23 19.25 55230.53 88888.00 2007-10-19 14:16:11.875 292 12483.20 19.25 55230.53 88888.00 2007-10-19 14:16:12.000 292 12483.20 19.25 55230.53 88888.00 2007-10-19 14:16:12.125 292 12483.23 19.25 55230.50 88888.00 2007-10-19 14:16:12.250 292 12483.23 19.20 55230.47 88888.00 2007-10-19 14:16:12.375 292 12483.20 19.23 55230.47 88888.00 2007-10-19 14:16:12.500 292 12483.23 19.23 55230.47 88888.00 2007-10-19 14:16:12.625 292 12483.25 19.23 55230.50 88888.00 2007-10-19 14:16:12.750 292 12483.25 19.23 55230.47 88888.00 2007-10-19 14:16:12.875 292 12483.23 19.23 55230.47 88888.00 2007-10-19 14:16:13.000 292 12483.17 19.23 55230.47 88888.00 2007-10-19 14:16:13.125 292 12483.17 19.23 55230.50 88888.00 2007-10-19 14:16:13.250 292 12483.23 19.20 55230.47 88888.00 2007-10-19 14:16:13.375 292 12483.25 19.23 55230.45 88888.00 2007-10-19 14:16:13.500 292 12483.20 19.23 55230.40 88888.00 2007-10-19 14:16:13.625 292 12483.15 19.20 55230.40 88888.00 2007-10-19 14:16:13.750 292 12483.15 19.20 55230.40 88888.00 2007-10-19 14:16:13.875 292 12483.17 19.23 55230.38 88888.00 2007-10-19 14:16:14.000 292 12483.20 19.20 55230.35 88888.00 2007-10-19 14:16:14.125 292 12483.23 19.18 55230.35 88888.00 2007-10-19 14:16:14.250 292 12483.25 19.18 55230.35 88888.00 2007-10-19 14:16:14.375 292 12483.25 19.18 55230.35 88888.00 2007-10-19 14:16:14.500 292 12483.23 19.18 55230.38 88888.00 2007-10-19 14:16:14.625 292 12483.27 19.18 55230.35 88888.00 2007-10-19 14:16:14.750 292 12483.33 19.18 55230.32 88888.00 2007-10-19 14:16:14.875 292 12483.30 19.15 55230.32 88888.00 2007-10-19 14:16:15.000 292 12483.30 19.15 55230.30 88888.00 2007-10-19 14:16:15.125 292 12483.27 19.15 55230.32 88888.00 2007-10-19 14:16:15.250 292 12483.23 19.15 55230.32 88888.00 2007-10-19 14:16:15.375 292 12483.27 19.15 55230.30 88888.00 2007-10-19 14:16:15.500 292 12483.33 19.15 55230.28 88888.00 2007-10-19 14:16:15.625 292 12483.35 19.12 55230.22 88888.00 2007-10-19 14:16:15.750 292 12483.35 19.15 55230.22 88888.00 2007-10-19 14:16:15.875 292 12483.35 19.15 55230.25 88888.00 2007-10-19 14:16:16.000 292 12483.40 19.15 55230.28 88888.00 2007-10-19 14:16:16.125 292 12483.48 19.15 55230.25 88888.00 2007-10-19 14:16:16.250 292 12483.45 19.15 55230.25 88888.00 2007-10-19 14:16:16.375 292 12483.48 19.18 55230.25 88888.00 2007-10-19 14:16:16.500 292 12483.48 19.18 55230.22 88888.00 2007-10-19 14:16:16.625 292 12483.48 19.18 55230.20 88888.00 2007-10-19 14:16:16.750 292 12483.48 19.18 55230.18 88888.00 2007-10-19 14:16:16.875 292 12483.48 19.23 55230.20 88888.00 2007-10-19 14:16:17.000 292 12483.50 19.20 55230.18 88888.00 2007-10-19 14:16:17.125 292 12483.58 19.23 55230.20 88888.00 2007-10-19 14:16:17.250 292 12483.62 19.20 55230.15 88888.00 2007-10-19 14:16:17.375 292 12483.60 19.20 55230.10 88888.00 2007-10-19 14:16:17.500 292 12483.58 19.23 55230.10 88888.00 2007-10-19 14:16:17.625 292 12483.62 19.23 55230.10 88888.00 2007-10-19 14:16:17.750 292 12483.65 19.27 55230.12 88888.00 2007-10-19 14:16:17.875 292 12483.60 19.27 55230.12 88888.00 2007-10-19 14:16:18.000 292 12483.58 19.27 55230.10 88888.00 2007-10-19 14:16:18.125 292 12483.60 19.27 55230.07 88888.00 2007-10-19 14:16:18.250 292 12483.62 19.30 55230.10 88888.00 2007-10-19 14:16:18.375 292 12483.65 19.32 55230.10 88888.00 2007-10-19 14:16:18.500 292 12483.65 19.32 55230.10 88888.00 2007-10-19 14:16:18.625 292 12483.62 19.35 55230.07 88888.00 2007-10-19 14:16:18.750 292 12483.62 19.35 55230.05 88888.00 2007-10-19 14:16:18.875 292 12483.65 19.35 55230.05 88888.00 2007-10-19 14:16:19.000 292 12483.65 19.35 55230.05 88888.00 2007-10-19 14:16:19.125 292 12483.65 19.35 55230.05 88888.00 2007-10-19 14:16:19.250 292 12483.58 19.35 55230.07 88888.00 2007-10-19 14:16:19.375 292 12483.60 19.38 55230.07 88888.00 2007-10-19 14:16:19.500 292 12483.62 19.38 55230.03 88888.00 2007-10-19 14:16:19.625 292 12483.58 19.38 55230.00 88888.00 2007-10-19 14:16:19.750 292 12483.55 19.35 55230.00 88888.00 2007-10-19 14:16:19.875 292 12483.52 19.35 55230.00 88888.00 2007-10-19 14:16:20.000 292 12483.52 19.38 55229.97 88888.00 2007-10-19 14:16:20.125 292 12483.55 19.40 55229.97 88888.00 2007-10-19 14:16:20.250 292 12483.50 19.38 55229.95 88888.00 2007-10-19 14:16:20.375 292 12483.52 19.40 55229.95 88888.00 2007-10-19 14:16:20.500 292 12483.50 19.40 55229.95 88888.00 2007-10-19 14:16:20.625 292 12483.45 19.40 55229.95 88888.00 2007-10-19 14:16:20.750 292 12483.42 19.43 55229.95 88888.00 2007-10-19 14:16:20.875 292 12483.42 19.43 55229.93 88888.00 2007-10-19 14:16:21.000 292 12483.45 19.43 55229.90 88888.00 2007-10-19 14:16:21.125 292 12483.50 19.40 55229.93 88888.00 2007-10-19 14:16:21.250 292 12483.45 19.40 55229.93 88888.00 2007-10-19 14:16:21.375 292 12483.45 19.43 55229.93 88888.00 2007-10-19 14:16:21.500 292 12483.42 19.43 55229.93 88888.00 2007-10-19 14:16:21.625 292 12483.40 19.43 55229.88 88888.00 2007-10-19 14:16:21.750 292 12483.42 19.43 55229.88 88888.00 2007-10-19 14:16:21.875 292 12483.40 19.43 55229.90 88888.00 2007-10-19 14:16:22.000 292 12483.35 19.43 55229.85 88888.00 2007-10-19 14:16:22.125 292 12483.38 19.43 55229.82 88888.00 2007-10-19 14:16:22.250 292 12483.40 19.45 55229.82 88888.00 2007-10-19 14:16:22.375 292 12483.38 19.45 55229.82 88888.00 2007-10-19 14:16:22.500 292 12483.40 19.45 55229.80 88888.00 2007-10-19 14:16:22.625 292 12483.38 19.43 55229.78 88888.00 2007-10-19 14:16:22.750 292 12483.35 19.43 55229.75 88888.00 2007-10-19 14:16:22.875 292 12483.27 19.45 55229.78 88888.00 2007-10-19 14:16:23.000 292 12483.30 19.50 55229.75 88888.00 2007-10-19 14:16:23.125 292 12483.35 19.48 55229.80 88888.00 2007-10-19 14:16:23.250 292 12483.38 19.48 55229.78 88888.00 2007-10-19 14:16:23.375 292 12483.38 19.48 55229.78 88888.00 2007-10-19 14:16:23.500 292 12483.33 19.50 55229.72 88888.00 2007-10-19 14:16:23.625 292 12483.27 19.48 55229.72 88888.00 2007-10-19 14:16:23.750 292 12483.23 19.45 55229.70 88888.00 2007-10-19 14:16:23.875 292 12483.25 19.45 55229.70 88888.00 2007-10-19 14:16:24.000 292 12483.30 19.48 55229.68 88888.00 2007-10-19 14:16:24.125 292 12483.30 19.48 55229.68 88888.00 2007-10-19 14:16:24.250 292 12483.20 19.48 55229.68 88888.00 2007-10-19 14:16:24.375 292 12483.17 19.48 55229.68 88888.00 2007-10-19 14:16:24.500 292 12483.17 19.48 55229.65 88888.00 2007-10-19 14:16:24.625 292 12483.17 19.48 55229.65 88888.00 2007-10-19 14:16:24.750 292 12483.15 19.45 55229.65 88888.00 2007-10-19 14:16:24.875 292 12483.08 19.48 55229.68 88888.00 2007-10-19 14:16:25.000 292 12483.00 19.45 55229.68 88888.00 2007-10-19 14:16:25.125 292 12482.92 19.50 55229.68 88888.00 2007-10-19 14:16:25.250 292 12482.92 19.48 55229.65 88888.00 2007-10-19 14:16:25.375 292 12482.98 19.45 55229.62 88888.00 2007-10-19 14:16:25.500 292 12483.02 19.48 55229.62 88888.00 2007-10-19 14:16:25.625 292 12482.98 19.45 55229.62 88888.00 2007-10-19 14:16:25.750 292 12482.88 19.45 55229.62 88888.00 2007-10-19 14:16:25.875 292 12482.83 19.48 55229.60 88888.00 2007-10-19 14:16:26.000 292 12482.88 19.48 55229.57 88888.00 2007-10-19 14:16:26.125 292 12482.90 19.43 55229.60 88888.00 2007-10-19 14:16:26.250 292 12482.90 19.40 55229.60 88888.00 2007-10-19 14:16:26.375 292 12482.98 19.40 55229.57 88888.00 2007-10-19 14:16:26.500 292 12482.92 19.40 55229.57 88888.00 2007-10-19 14:16:26.625 292 12482.85 19.40 55229.53 88888.00 2007-10-19 14:16:26.750 292 12482.90 19.40 55229.53 88888.00 2007-10-19 14:16:26.875 292 12482.85 19.40 55229.53 88888.00 2007-10-19 14:16:27.000 292 12482.85 19.38 55229.50 88888.00 2007-10-19 14:16:27.125 292 12482.92 19.38 55229.47 88888.00 2007-10-19 14:16:27.250 292 12482.90 19.38 55229.47 88888.00 2007-10-19 14:16:27.375 292 12482.88 19.35 55229.45 88888.00 2007-10-19 14:16:27.500 292 12482.83 19.35 55229.43 88888.00 2007-10-19 14:16:27.625 292 12482.75 19.35 55229.43 88888.00 2007-10-19 14:16:27.750 292 12482.77 19.38 55229.45 88888.00 2007-10-19 14:16:27.875 292 12482.83 19.40 55229.45 88888.00 2007-10-19 14:16:28.000 292 12482.83 19.38 55229.45 88888.00 2007-10-19 14:16:28.125 292 12482.75 19.35 55229.45 88888.00 2007-10-19 14:16:28.250 292 12482.67 19.38 55229.43 88888.00 2007-10-19 14:16:28.375 292 12482.73 19.38 55229.43 88888.00 2007-10-19 14:16:28.500 292 12482.80 19.40 55229.45 88888.00 2007-10-19 14:16:28.625 292 12482.80 19.38 55229.43 88888.00 2007-10-19 14:16:28.750 292 12482.75 19.38 55229.38 88888.00 2007-10-19 14:16:28.875 292 12482.80 19.38 55229.35 88888.00 2007-10-19 14:16:29.000 292 12482.85 19.38 55229.35 88888.00 2007-10-19 14:16:29.125 292 12482.77 19.40 55229.38 88888.00 2007-10-19 14:16:29.250 292 12482.62 19.40 55229.35 88888.00 2007-10-19 14:16:29.375 292 12482.62 19.40 55229.32 88888.00 2007-10-19 14:16:29.500 292 12482.62 19.40 55229.30 88888.00 2007-10-19 14:16:29.625 292 12482.67 19.40 55229.30 88888.00 2007-10-19 14:16:29.750 292 12482.67 19.40 55229.30 88888.00 2007-10-19 14:16:29.875 292 12482.67 19.38 55229.30 88888.00 2007-10-19 14:16:30.000 292 12482.67 19.38 55229.25 88888.00 2007-10-19 14:16:30.125 292 12482.65 19.40 55229.25 88888.00 2007-10-19 14:16:30.250 292 12482.62 19.38 55229.25 88888.00 2007-10-19 14:16:30.375 292 12482.60 19.40 55229.25 88888.00 2007-10-19 14:16:30.500 292 12482.65 19.38 55229.22 88888.00 2007-10-19 14:16:30.625 292 12482.67 19.38 55229.22 88888.00 2007-10-19 14:16:30.750 292 12482.75 19.38 55229.20 88888.00 2007-10-19 14:16:30.875 292 12482.73 19.35 55229.20 88888.00 2007-10-19 14:16:31.000 292 12482.67 19.32 55229.18 88888.00 2007-10-19 14:16:31.125 292 12482.65 19.35 55229.15 88888.00 2007-10-19 14:16:31.250 292 12482.65 19.35 55229.15 88888.00 2007-10-19 14:16:31.375 292 12482.67 19.35 55229.18 88888.00 2007-10-19 14:16:31.500 292 12482.70 19.35 55229.12 88888.00 2007-10-19 14:16:31.625 292 12482.65 19.35 55229.12 88888.00 2007-10-19 14:16:31.750 292 12482.60 19.35 55229.15 88888.00 2007-10-19 14:16:31.875 292 12482.55 19.35 55229.12 88888.00 2007-10-19 14:16:32.000 292 12482.52 19.35 55229.07 88888.00 2007-10-19 14:16:32.125 292 12482.58 19.32 55229.07 88888.00 2007-10-19 14:16:32.250 292 12482.52 19.32 55229.10 88888.00 2007-10-19 14:16:32.375 292 12482.58 19.32 55229.10 88888.00 2007-10-19 14:16:32.500 292 12482.58 19.35 55229.10 88888.00 2007-10-19 14:16:32.625 292 12482.50 19.32 55229.07 88888.00 2007-10-19 14:16:32.750 292 12482.48 19.30 55229.05 88888.00 2007-10-19 14:16:32.875 292 12482.50 19.32 55229.03 88888.00 2007-10-19 14:16:33.000 292 12482.55 19.30 55229.00 88888.00 2007-10-19 14:16:33.125 292 12482.52 19.32 55229.00 88888.00 2007-10-19 14:16:33.250 292 12482.48 19.30 55229.00 88888.00 2007-10-19 14:16:33.375 292 12482.48 19.30 55229.00 88888.00 2007-10-19 14:16:33.500 292 12482.50 19.30 55229.00 88888.00 2007-10-19 14:16:33.625 292 12482.45 19.30 55228.97 88888.00 2007-10-19 14:16:33.750 292 12482.40 19.30 55228.95 88888.00 2007-10-19 14:16:33.875 292 12482.38 19.30 55228.93 88888.00 2007-10-19 14:16:34.000 292 12482.35 19.30 55228.93 88888.00 2007-10-19 14:16:34.125 292 12482.30 19.30 55228.95 88888.00 2007-10-19 14:16:34.250 292 12482.20 19.30 55228.93 88888.00 2007-10-19 14:16:34.375 292 12482.25 19.30 55228.93 88888.00 2007-10-19 14:16:34.500 292 12482.23 19.30 55228.93 88888.00 2007-10-19 14:16:34.625 292 12482.15 19.30 55228.93 88888.00 2007-10-19 14:16:34.750 292 12482.12 19.30 55228.90 88888.00 2007-10-19 14:16:34.875 292 12482.12 19.30 55228.90 88888.00 2007-10-19 14:16:35.000 292 12482.12 19.30 55228.88 88888.00 2007-10-19 14:16:35.125 292 12482.12 19.27 55228.88 88888.00 2007-10-19 14:16:35.250 292 12482.05 19.27 55228.88 88888.00 2007-10-19 14:16:35.375 292 12482.00 19.27 55228.88 88888.00 2007-10-19 14:16:35.500 292 12481.92 19.27 55228.85 88888.00 2007-10-19 14:16:35.625 292 12481.88 19.27 55228.82 88888.00 2007-10-19 14:16:35.750 292 12481.83 19.25 55228.82 88888.00 2007-10-19 14:16:35.875 292 12481.80 19.25 55228.80 88888.00 2007-10-19 14:16:36.000 292 12481.83 19.25 55228.80 88888.00 2007-10-19 14:16:36.125 292 12481.83 19.25 55228.80 88888.00 2007-10-19 14:16:36.250 292 12481.75 19.25 55228.78 88888.00 2007-10-19 14:16:36.375 292 12481.67 19.23 55228.78 88888.00 2007-10-19 14:16:36.500 292 12481.67 19.20 55228.75 88888.00 2007-10-19 14:16:36.625 292 12481.70 19.20 55228.72 88888.00 2007-10-19 14:16:36.750 292 12481.70 19.20 55228.75 88888.00 2007-10-19 14:16:36.875 292 12481.67 19.18 55228.75 88888.00 2007-10-19 14:16:37.000 292 12481.58 19.18 55228.72 88888.00 2007-10-19 14:16:37.125 292 12481.55 19.18 55228.72 88888.00 2007-10-19 14:16:37.250 292 12481.52 19.18 55228.70 88888.00 2007-10-19 14:16:37.375 292 12481.52 19.18 55228.68 88888.00 2007-10-19 14:16:37.500 292 12481.45 19.18 55228.65 88888.00 2007-10-19 14:16:37.625 292 12481.40 19.18 55228.65 88888.00 2007-10-19 14:16:37.750 292 12481.40 19.18 55228.70 88888.00 2007-10-19 14:16:37.875 292 12481.35 19.18 55228.68 88888.00 2007-10-19 14:16:38.000 292 12481.38 19.15 55228.62 88888.00 2007-10-19 14:16:38.125 292 12481.45 19.15 55228.65 88888.00 2007-10-19 14:16:38.250 292 12481.40 19.15 55228.68 88888.00 2007-10-19 14:16:38.375 292 12481.38 19.15 55228.62 88888.00 2007-10-19 14:16:38.500 292 12481.33 19.12 55228.60 88888.00 2007-10-19 14:16:38.625 292 12481.25 19.12 55228.60 88888.00 2007-10-19 14:16:38.750 292 12481.30 19.10 55228.60 88888.00 2007-10-19 14:16:38.875 292 12481.33 19.10 55228.60 88888.00 2007-10-19 14:16:39.000 292 12481.30 19.07 55228.57 88888.00 2007-10-19 14:16:39.125 292 12481.25 19.10 55228.57 88888.00 2007-10-19 14:16:39.250 292 12481.17 19.12 55228.57 88888.00 2007-10-19 14:16:39.375 292 12481.15 19.12 55228.55 88888.00 2007-10-19 14:16:39.500 292 12481.10 19.12 55228.53 88888.00 2007-10-19 14:16:39.625 292 12481.10 19.10 55228.50 88888.00 2007-10-19 14:16:39.750 292 12481.02 19.07 55228.50 88888.00 2007-10-19 14:16:39.875 292 12480.98 19.07 55228.50 88888.00 2007-10-19 14:16:40.000 292 12480.98 19.10 55228.50 88888.00 2007-10-19 14:16:40.125 292 12481.00 19.10 55228.50 88888.00 2007-10-19 14:16:40.250 292 12480.95 19.05 55228.45 88888.00 2007-10-19 14:16:40.375 292 12480.95 19.05 55228.43 88888.00 2007-10-19 14:16:40.500 292 12480.92 19.02 55228.43 88888.00 2007-10-19 14:16:40.625 292 12480.88 19.05 55228.43 88888.00 2007-10-19 14:16:40.750 292 12480.80 19.10 55228.43 88888.00 2007-10-19 14:16:40.875 292 12480.77 19.07 55228.40 88888.00 2007-10-19 14:16:41.000 292 12480.75 19.05 55228.40 88888.00 2007-10-19 14:16:41.125 292 12480.73 19.05 55228.40 88888.00 2007-10-19 14:16:41.250 292 12480.67 19.05 55228.40 88888.00 2007-10-19 14:16:41.375 292 12480.67 19.05 55228.38 88888.00 2007-10-19 14:16:41.500 292 12480.70 19.02 55228.35 88888.00 2007-10-19 14:16:41.625 292 12480.73 19.05 55228.35 88888.00 2007-10-19 14:16:41.750 292 12480.75 19.05 55228.35 88888.00 2007-10-19 14:16:41.875 292 12480.70 19.05 55228.40 88888.00 2007-10-19 14:16:42.000 292 12480.65 19.02 55228.35 88888.00 2007-10-19 14:16:42.125 292 12480.65 19.02 55228.32 88888.00 2007-10-19 14:16:42.250 292 12480.65 19.05 55228.32 88888.00 2007-10-19 14:16:42.375 292 12480.67 19.05 55228.32 88888.00 2007-10-19 14:16:42.500 292 12480.58 19.02 55228.30 88888.00 2007-10-19 14:16:42.625 292 12480.52 19.00 55228.30 88888.00 2007-10-19 14:16:42.750 292 12480.50 19.00 55228.28 88888.00 2007-10-19 14:16:42.875 292 12480.50 19.00 55228.28 88888.00 2007-10-19 14:16:43.000 292 12480.50 19.00 55228.25 88888.00 2007-10-19 14:16:43.125 292 12480.50 18.98 55228.20 88888.00 2007-10-19 14:16:43.250 292 12480.48 18.95 55228.20 88888.00 2007-10-19 14:16:43.375 292 12480.48 18.95 55228.20 88888.00 2007-10-19 14:16:43.500 292 12480.42 18.95 55228.15 88888.00 2007-10-19 14:16:43.625 292 12480.45 18.93 55228.15 88888.00 2007-10-19 14:16:43.750 292 12480.45 18.90 55228.15 88888.00 2007-10-19 14:16:43.875 292 12480.40 18.93 55228.12 88888.00 2007-10-19 14:16:44.000 292 12480.35 18.90 55228.10 88888.00 2007-10-19 14:16:44.125 292 12480.35 18.88 55228.10 88888.00 2007-10-19 14:16:44.250 292 12480.38 18.88 55228.10 88888.00 2007-10-19 14:16:44.375 292 12480.38 18.85 55228.07 88888.00 2007-10-19 14:16:44.500 292 12480.35 18.85 55228.10 88888.00 2007-10-19 14:16:44.625 292 12480.33 18.88 55228.07 88888.00 2007-10-19 14:16:44.750 292 12480.25 18.85 55228.05 88888.00 2007-10-19 14:16:44.875 292 12480.35 18.85 55228.07 88888.00 2007-10-19 14:16:45.000 292 12480.40 18.85 55228.05 88888.00 2007-10-19 14:16:45.125 292 12480.42 18.82 55228.05 88888.00 2007-10-19 14:16:45.250 292 12480.48 18.80 55228.05 88888.00 2007-10-19 14:16:45.375 292 12480.48 18.82 55228.00 88888.00 2007-10-19 14:16:45.500 292 12480.45 18.85 55228.00 88888.00 2007-10-19 14:16:45.625 292 12480.42 18.82 55227.97 88888.00 2007-10-19 14:16:45.750 292 12480.42 18.82 55227.97 88888.00 2007-10-19 14:16:45.875 292 12480.38 18.82 55227.97 88888.00 2007-10-19 14:16:46.000 292 12480.38 18.82 55227.95 88888.00 2007-10-19 14:16:46.125 292 12480.42 18.82 55227.93 88888.00 2007-10-19 14:16:46.250 292 12480.40 18.82 55227.93 88888.00 2007-10-19 14:16:46.375 292 12480.40 18.85 55227.90 88888.00 2007-10-19 14:16:46.500 292 12480.42 18.82 55227.90 88888.00 2007-10-19 14:16:46.625 292 12480.45 18.85 55227.90 88888.00 2007-10-19 14:16:46.750 292 12480.40 18.85 55227.88 88888.00 2007-10-19 14:16:46.875 292 12480.45 18.85 55227.88 88888.00 2007-10-19 14:16:47.000 292 12480.50 18.85 55227.85 88888.00 2007-10-19 14:16:47.125 292 12480.50 18.85 55227.82 88888.00 2007-10-19 14:16:47.250 292 12480.40 18.82 55227.82 88888.00 2007-10-19 14:16:47.375 292 12480.35 18.85 55227.82 88888.00 2007-10-19 14:16:47.500 292 12480.35 18.85 55227.82 88888.00 2007-10-19 14:16:47.625 292 12480.40 18.85 55227.85 88888.00 2007-10-19 14:16:47.750 292 12480.42 18.88 55227.82 88888.00 2007-10-19 14:16:47.875 292 12480.40 18.90 55227.80 88888.00 2007-10-19 14:16:48.000 292 12480.42 18.90 55227.80 88888.00 2007-10-19 14:16:48.125 292 12480.45 18.88 55227.82 88888.00 2007-10-19 14:16:48.250 292 12480.35 18.88 55227.75 88888.00 2007-10-19 14:16:48.375 292 12480.35 18.88 55227.75 88888.00 2007-10-19 14:16:48.500 292 12480.35 18.90 55227.75 88888.00 2007-10-19 14:16:48.625 292 12480.33 18.90 55227.72 88888.00 2007-10-19 14:16:48.750 292 12480.33 18.88 55227.70 88888.00 2007-10-19 14:16:48.875 292 12480.30 18.90 55227.70 88888.00 2007-10-19 14:16:49.000 292 12480.33 18.93 55227.68 88888.00 2007-10-19 14:16:49.125 292 12480.35 18.95 55227.65 88888.00 2007-10-19 14:16:49.250 292 12480.33 18.93 55227.65 88888.00 2007-10-19 14:16:49.375 292 12480.33 18.93 55227.62 88888.00 2007-10-19 14:16:49.500 292 12480.30 18.93 55227.65 88888.00 2007-10-19 14:16:49.625 292 12480.30 18.93 55227.65 88888.00 2007-10-19 14:16:49.750 292 12480.35 18.93 55227.62 88888.00 2007-10-19 14:16:49.875 292 12480.38 18.93 55227.60 88888.00 2007-10-19 14:16:50.000 292 12480.38 18.95 55227.60 88888.00 2007-10-19 14:16:50.125 292 12480.33 18.95 55227.57 88888.00 2007-10-19 14:16:50.250 292 12480.27 18.93 55227.53 88888.00 2007-10-19 14:16:50.375 292 12480.23 18.95 55227.53 88888.00 2007-10-19 14:16:50.500 292 12480.20 18.95 55227.50 88888.00 2007-10-19 14:16:50.625 292 12480.20 18.93 55227.47 88888.00 2007-10-19 14:16:50.750 292 12480.20 18.90 55227.45 88888.00 2007-10-19 14:16:50.875 292 12480.20 18.90 55227.45 88888.00 2007-10-19 14:16:51.000 292 12480.17 18.90 55227.43 88888.00 2007-10-19 14:16:51.125 292 12480.23 18.88 55227.45 88888.00 2007-10-19 14:16:51.250 292 12480.20 18.82 55227.45 88888.00 2007-10-19 14:16:51.375 292 12480.17 18.80 55227.43 88888.00 2007-10-19 14:16:51.500 292 12480.12 18.80 55227.43 88888.00 2007-10-19 14:16:51.625 292 12480.15 18.77 55227.40 88888.00 2007-10-19 14:16:51.750 292 12480.12 18.75 55227.38 88888.00 2007-10-19 14:16:51.875 292 12480.12 18.75 55227.35 88888.00 2007-10-19 14:16:52.000 292 12480.12 18.73 55227.32 88888.00 2007-10-19 14:16:52.125 292 12480.15 18.70 55227.35 88888.00 2007-10-19 14:16:52.250 292 12480.20 18.70 55227.35 88888.00 2007-10-19 14:16:52.375 292 12480.23 18.70 55227.35 88888.00 2007-10-19 14:16:52.500 292 12480.20 18.70 55227.35 88888.00 2007-10-19 14:16:52.625 292 12480.20 18.68 55227.30 88888.00 2007-10-19 14:16:52.750 292 12480.20 18.62 55227.30 88888.00 2007-10-19 14:16:52.875 292 12480.15 18.62 55227.30 88888.00 2007-10-19 14:16:53.000 292 12480.15 18.62 55227.30 88888.00 2007-10-19 14:16:53.125 292 12480.17 18.62 55227.28 88888.00 2007-10-19 14:16:53.250 292 12480.20 18.60 55227.25 88888.00 2007-10-19 14:16:53.375 292 12480.17 18.62 55227.25 88888.00 2007-10-19 14:16:53.500 292 12480.12 18.60 55227.25 88888.00 2007-10-19 14:16:53.625 292 12480.15 18.60 55227.22 88888.00 2007-10-19 14:16:53.750 292 12480.15 18.55 55227.20 88888.00 2007-10-19 14:16:53.875 292 12480.15 18.55 55227.18 88888.00 2007-10-19 14:16:54.000 292 12480.20 18.52 55227.15 88888.00 2007-10-19 14:16:54.125 292 12480.15 18.55 55227.18 88888.00 2007-10-19 14:16:54.250 292 12480.15 18.52 55227.15 88888.00 2007-10-19 14:16:54.375 292 12480.17 18.50 55227.12 88888.00 2007-10-19 14:16:54.500 292 12480.20 18.48 55227.12 88888.00 2007-10-19 14:16:54.625 292 12480.27 18.48 55227.12 88888.00 2007-10-19 14:16:54.750 292 12480.25 18.50 55227.07 88888.00 2007-10-19 14:16:54.875 292 12480.27 18.48 55227.03 88888.00 2007-10-19 14:16:55.000 292 12480.27 18.48 55227.03 88888.00 2007-10-19 14:16:55.125 292 12480.30 18.48 55227.05 88888.00 2007-10-19 14:16:55.250 292 12480.23 18.45 55227.05 88888.00 2007-10-19 14:16:55.375 292 12480.23 18.48 55227.05 88888.00 2007-10-19 14:16:55.500 292 12480.25 18.45 55227.03 88888.00 2007-10-19 14:16:55.625 292 12480.25 18.48 55227.03 88888.00 2007-10-19 14:16:55.750 292 12480.25 18.45 55227.03 88888.00 2007-10-19 14:16:55.875 292 12480.23 18.45 55227.03 88888.00 2007-10-19 14:16:56.000 292 12480.20 18.43 55226.97 88888.00 2007-10-19 14:16:56.125 292 12480.17 18.43 55226.97 88888.00 2007-10-19 14:16:56.250 292 12480.20 18.43 55226.97 88888.00 2007-10-19 14:16:56.375 292 12480.27 18.40 55226.97 88888.00 2007-10-19 14:16:56.500 292 12480.30 18.40 55226.95 88888.00 2007-10-19 14:16:56.625 292 12480.20 18.40 55226.93 88888.00 2007-10-19 14:16:56.750 292 12480.20 18.40 55226.90 88888.00 2007-10-19 14:16:56.875 292 12480.20 18.38 55226.90 88888.00 2007-10-19 14:16:57.000 292 12480.23 18.35 55226.88 88888.00 2007-10-19 14:16:57.125 292 12480.20 18.32 55226.88 88888.00 2007-10-19 14:16:57.250 292 12480.20 18.32 55226.85 88888.00 2007-10-19 14:16:57.375 292 12480.27 18.30 55226.85 88888.00 2007-10-19 14:16:57.500 292 12480.25 18.27 55226.82 88888.00 2007-10-19 14:16:57.625 292 12480.25 18.25 55226.80 88888.00 2007-10-19 14:16:57.750 292 12480.20 18.23 55226.80 88888.00 2007-10-19 14:16:57.875 292 12480.20 18.23 55226.80 88888.00 2007-10-19 14:16:58.000 292 12480.23 18.23 55226.82 88888.00 2007-10-19 14:16:58.125 292 12480.23 18.18 55226.80 88888.00 2007-10-19 14:16:58.250 292 12480.23 18.12 55226.82 88888.00 2007-10-19 14:16:58.375 292 12480.17 18.10 55226.80 88888.00 2007-10-19 14:16:58.500 292 12480.17 18.07 55226.78 88888.00 2007-10-19 14:16:58.625 292 12480.23 18.07 55226.78 88888.00 2007-10-19 14:16:58.750 292 12480.27 18.05 55226.78 88888.00 2007-10-19 14:16:58.875 292 12480.27 18.02 55226.78 88888.00 2007-10-19 14:16:59.000 292 12480.33 18.02 55226.75 88888.00 2007-10-19 14:16:59.125 292 12480.38 18.00 55226.75 88888.00 2007-10-19 14:16:59.250 292 12480.38 17.95 55226.75 88888.00 2007-10-19 14:16:59.375 292 12480.33 17.98 55226.75 88888.00 2007-10-19 14:16:59.500 292 12480.35 17.95 55226.72 88888.00 2007-10-19 14:16:59.625 292 12480.33 17.95 55226.70 88888.00 2007-10-19 14:16:59.750 292 12480.33 17.93 55226.68 88888.00 2007-10-19 14:16:59.875 292 12480.33 17.90 55226.65 88888.00 2007-10-19 14:17:00.000 292 12480.35 17.90 55226.65 88888.00 2007-10-19 14:17:00.125 292 12480.40 17.90 55226.68 88888.00 2007-10-19 14:17:00.250 292 12480.38 17.88 55226.65 88888.00 2007-10-19 14:17:00.375 292 12480.38 17.88 55226.62 88888.00 2007-10-19 14:17:00.500 292 12480.33 17.88 55226.60 88888.00 2007-10-19 14:17:00.625 292 12480.35 17.90 55226.62 88888.00 2007-10-19 14:17:00.750 292 12480.38 17.88 55226.62 88888.00 2007-10-19 14:17:00.875 292 12480.42 17.85 55226.62 88888.00 2007-10-19 14:17:01.000 292 12480.40 17.82 55226.60 88888.00 2007-10-19 14:17:01.125 292 12480.42 17.85 55226.60 88888.00 2007-10-19 14:17:01.250 292 12480.35 17.82 55226.57 88888.00 2007-10-19 14:17:01.375 292 12480.35 17.82 55226.57 88888.00 2007-10-19 14:17:01.500 292 12480.40 17.80 55226.55 88888.00 2007-10-19 14:17:01.625 292 12480.45 17.80 55226.55 88888.00 2007-10-19 14:17:01.750 292 12480.48 17.80 55226.53 88888.00 2007-10-19 14:17:01.875 292 12480.45 17.80 55226.50 88888.00 2007-10-19 14:17:02.000 292 12480.42 17.77 55226.50 88888.00 2007-10-19 14:17:02.125 292 12480.40 17.77 55226.50 88888.00 2007-10-19 14:17:02.250 292 12480.42 17.77 55226.47 88888.00 2007-10-19 14:17:02.375 292 12480.45 17.75 55226.47 88888.00 2007-10-19 14:17:02.500 292 12480.50 17.77 55226.45 88888.00 2007-10-19 14:17:02.625 292 12480.50 17.73 55226.40 88888.00 2007-10-19 14:17:02.750 292 12480.50 17.70 55226.38 88888.00 2007-10-19 14:17:02.875 292 12480.48 17.73 55226.40 88888.00 2007-10-19 14:17:03.000 292 12480.52 17.70 55226.40 88888.00 2007-10-19 14:17:03.125 292 12480.58 17.70 55226.38 88888.00 2007-10-19 14:17:03.250 292 12480.58 17.70 55226.38 88888.00 2007-10-19 14:17:03.375 292 12480.65 17.70 55226.35 88888.00 2007-10-19 14:17:03.500 292 12480.65 17.68 55226.35 88888.00 2007-10-19 14:17:03.625 292 12480.65 17.65 55226.32 88888.00 2007-10-19 14:17:03.750 292 12480.67 17.65 55226.32 88888.00 2007-10-19 14:17:03.875 292 12480.65 17.65 55226.35 88888.00 2007-10-19 14:17:04.000 292 12480.62 17.65 55226.32 88888.00 2007-10-19 14:17:04.125 292 12480.62 17.65 55226.30 88888.00 2007-10-19 14:17:04.250 292 12480.73 17.62 55226.30 88888.00 2007-10-19 14:17:04.375 292 12480.70 17.62 55226.28 88888.00 2007-10-19 14:17:04.500 292 12480.65 17.62 55226.28 88888.00 2007-10-19 14:17:04.625 292 12480.62 17.62 55226.25 88888.00 2007-10-19 14:17:04.750 292 12480.60 17.62 55226.25 88888.00 2007-10-19 14:17:04.875 292 12480.55 17.60 55226.25 88888.00 2007-10-19 14:17:05.000 292 12480.48 17.60 55226.22 88888.00 2007-10-19 14:17:05.125 292 12480.50 17.60 55226.22 88888.00 2007-10-19 14:17:05.250 292 12480.55 17.57 55226.22 88888.00 2007-10-19 14:17:05.375 292 12480.58 17.60 55226.20 88888.00 2007-10-19 14:17:05.500 292 12480.62 17.57 55226.18 88888.00 2007-10-19 14:17:05.625 292 12480.65 17.55 55226.15 88888.00 2007-10-19 14:17:05.750 292 12480.60 17.52 55226.18 88888.00 2007-10-19 14:17:05.875 292 12480.58 17.50 55226.15 88888.00 2007-10-19 14:17:06.000 292 12480.62 17.52 55226.15 88888.00 2007-10-19 14:17:06.125 292 12480.70 17.50 55226.15 88888.00 2007-10-19 14:17:06.250 292 12480.67 17.50 55226.15 88888.00 2007-10-19 14:17:06.375 292 12480.67 17.48 55226.15 88888.00 2007-10-19 14:17:06.500 292 12480.62 17.48 55226.15 88888.00 2007-10-19 14:17:06.625 292 12480.60 17.45 55226.12 88888.00 2007-10-19 14:17:06.750 292 12480.60 17.45 55226.12 88888.00 2007-10-19 14:17:06.875 292 12480.62 17.45 55226.12 88888.00 2007-10-19 14:17:07.000 292 12480.65 17.43 55226.12 88888.00 2007-10-19 14:17:07.125 292 12480.65 17.45 55226.12 88888.00 2007-10-19 14:17:07.250 292 12480.67 17.45 55226.10 88888.00 2007-10-19 14:17:07.375 292 12480.70 17.43 55226.07 88888.00 2007-10-19 14:17:07.500 292 12480.67 17.40 55226.03 88888.00 2007-10-19 14:17:07.625 292 12480.65 17.43 55226.05 88888.00 2007-10-19 14:17:07.750 292 12480.65 17.43 55226.05 88888.00 2007-10-19 14:17:07.875 292 12480.67 17.43 55226.05 88888.00 2007-10-19 14:17:08.000 292 12480.73 17.38 55226.00 88888.00 2007-10-19 14:17:08.125 292 12480.75 17.40 55226.00 88888.00 2007-10-19 14:17:08.250 292 12480.75 17.43 55226.00 88888.00 2007-10-19 14:17:08.375 292 12480.80 17.43 55226.00 88888.00 2007-10-19 14:17:08.500 292 12480.77 17.45 55225.97 88888.00 2007-10-19 14:17:08.625 292 12480.75 17.45 55225.95 88888.00 2007-10-19 14:17:08.750 292 12480.77 17.45 55225.93 88888.00 2007-10-19 14:17:08.875 292 12480.77 17.48 55225.93 88888.00 2007-10-19 14:17:09.000 292 12480.77 17.50 55225.90 88888.00 2007-10-19 14:17:09.125 292 12480.77 17.45 55225.90 88888.00 2007-10-19 14:17:09.250 292 12480.73 17.45 55225.90 88888.00 2007-10-19 14:17:09.375 292 12480.80 17.48 55225.90 88888.00 2007-10-19 14:17:09.500 292 12480.88 17.48 55225.90 88888.00 2007-10-19 14:17:09.625 292 12480.92 17.48 55225.88 88888.00 2007-10-19 14:17:09.750 292 12480.88 17.48 55225.88 88888.00 2007-10-19 14:17:09.875 292 12480.85 17.48 55225.90 88888.00 2007-10-19 14:17:10.000 292 12480.85 17.48 55225.88 88888.00 2007-10-19 14:17:10.125 292 12480.85 17.48 55225.88 88888.00 2007-10-19 14:17:10.250 292 12480.90 17.50 55225.88 88888.00 2007-10-19 14:17:10.375 292 12480.92 17.50 55225.88 88888.00 2007-10-19 14:17:10.500 292 12480.88 17.50 55225.85 88888.00 2007-10-19 14:17:10.625 292 12480.85 17.50 55225.82 88888.00 2007-10-19 14:17:10.750 292 12480.88 17.50 55225.82 88888.00 2007-10-19 14:17:10.875 292 12480.92 17.50 55225.78 88888.00 2007-10-19 14:17:11.000 292 12480.90 17.50 55225.75 88888.00 2007-10-19 14:17:11.125 292 12480.92 17.50 55225.78 88888.00 2007-10-19 14:17:11.250 292 12480.98 17.50 55225.75 88888.00 2007-10-19 14:17:11.375 292 12480.98 17.48 55225.75 88888.00 2007-10-19 14:17:11.500 292 12480.90 17.48 55225.72 88888.00 2007-10-19 14:17:11.625 292 12480.92 17.48 55225.70 88888.00 2007-10-19 14:17:11.750 292 12481.00 17.45 55225.70 88888.00 2007-10-19 14:17:11.875 292 12480.95 17.45 55225.72 88888.00 2007-10-19 14:17:12.000 292 12480.95 17.43 55225.72 88888.00 2007-10-19 14:17:12.125 292 12480.98 17.40 55225.72 88888.00 2007-10-19 14:17:12.250 292 12480.98 17.38 55225.72 88888.00 2007-10-19 14:17:12.375 292 12480.98 17.40 55225.72 88888.00 2007-10-19 14:17:12.500 292 12481.00 17.40 55225.70 88888.00 2007-10-19 14:17:12.625 292 12481.05 17.38 55225.68 88888.00 2007-10-19 14:17:12.750 292 12481.08 17.35 55225.65 88888.00 2007-10-19 14:17:12.875 292 12481.08 17.38 55225.68 88888.00 2007-10-19 14:17:13.000 292 12481.10 17.38 55225.62 88888.00 2007-10-19 14:17:13.125 292 12481.10 17.38 55225.65 88888.00 2007-10-19 14:17:13.250 292 12481.08 17.35 55225.65 88888.00 2007-10-19 14:17:13.375 292 12481.12 17.35 55225.68 88888.00 2007-10-19 14:17:13.500 292 12481.12 17.38 55225.68 88888.00 2007-10-19 14:17:13.625 292 12481.12 17.38 55225.62 88888.00 2007-10-19 14:17:13.750 292 12481.15 17.38 55225.62 88888.00 2007-10-19 14:17:13.875 292 12481.17 17.35 55225.62 88888.00 2007-10-19 14:17:14.000 292 12481.10 17.35 55225.60 88888.00 2007-10-19 14:17:14.125 292 12481.05 17.32 55225.60 88888.00 2007-10-19 14:17:14.250 292 12481.00 17.30 55225.60 88888.00 2007-10-19 14:17:14.375 292 12481.02 17.30 55225.60 88888.00 2007-10-19 14:17:14.500 292 12481.10 17.30 55225.60 88888.00 2007-10-19 14:17:14.625 292 12481.12 17.30 55225.55 88888.00 2007-10-19 14:17:14.750 292 12481.05 17.30 55225.57 88888.00 2007-10-19 14:17:14.875 292 12481.05 17.25 55225.55 88888.00 2007-10-19 14:17:15.000 292 12481.08 17.23 55225.53 88888.00 2007-10-19 14:17:15.125 292 12481.10 17.25 55225.55 88888.00 2007-10-19 14:17:15.250 292 12481.08 17.23 55225.55 88888.00 2007-10-19 14:17:15.375 292 12481.12 17.23 55225.53 88888.00 2007-10-19 14:17:15.500 292 12481.10 17.20 55225.55 88888.00 2007-10-19 14:17:15.625 292 12481.10 17.18 55225.55 88888.00 2007-10-19 14:17:15.750 292 12481.12 17.15 55225.55 88888.00 2007-10-19 14:17:15.875 292 12481.12 17.15 55225.55 88888.00 2007-10-19 14:17:16.000 292 12481.08 17.18 55225.53 88888.00 2007-10-19 14:17:16.125 292 12481.02 17.15 55225.53 88888.00 2007-10-19 14:17:16.250 292 12480.95 17.10 55225.53 88888.00 2007-10-19 14:17:16.375 292 12480.98 17.10 55225.50 88888.00 2007-10-19 14:17:16.500 292 12480.98 17.10 55225.47 88888.00 2007-10-19 14:17:16.625 292 12481.02 17.10 55225.45 88888.00 2007-10-19 14:17:16.750 292 12481.02 17.07 55225.43 88888.00 2007-10-19 14:17:16.875 292 12481.05 17.07 55225.43 88888.00 2007-10-19 14:17:17.000 292 12481.02 17.05 55225.43 88888.00 2007-10-19 14:17:17.125 292 12481.02 17.07 55225.43 88888.00 2007-10-19 14:17:17.250 292 12481.00 17.05 55225.43 88888.00 2007-10-19 14:17:17.375 292 12481.00 17.05 55225.43 88888.00 2007-10-19 14:17:17.500 292 12481.02 17.07 55225.43 88888.00 2007-10-19 14:17:17.625 292 12481.08 17.07 55225.43 88888.00 2007-10-19 14:17:17.750 292 12481.10 17.05 55225.43 88888.00 2007-10-19 14:17:17.875 292 12481.10 17.05 55225.40 88888.00 2007-10-19 14:17:18.000 292 12481.15 17.05 55225.40 88888.00 2007-10-19 14:17:18.125 292 12481.15 17.05 55225.43 88888.00 2007-10-19 14:17:18.250 292 12481.10 17.02 55225.40 88888.00 2007-10-19 14:17:18.375 292 12481.12 17.05 55225.40 88888.00 2007-10-19 14:17:18.500 292 12481.15 17.05 55225.40 88888.00 2007-10-19 14:17:18.625 292 12481.15 17.05 55225.38 88888.00 2007-10-19 14:17:18.750 292 12481.17 17.05 55225.35 88888.00 2007-10-19 14:17:18.875 292 12481.17 17.05 55225.35 88888.00 2007-10-19 14:17:19.000 292 12481.23 17.02 55225.32 88888.00 2007-10-19 14:17:19.125 292 12481.23 17.05 55225.32 88888.00 2007-10-19 14:17:19.250 292 12481.20 16.98 55225.30 88888.00 2007-10-19 14:17:19.375 292 12481.17 17.00 55225.28 88888.00 2007-10-19 14:17:19.500 292 12481.12 17.02 55225.30 88888.00 2007-10-19 14:17:19.625 292 12481.17 17.05 55225.30 88888.00 2007-10-19 14:17:19.750 292 12481.17 17.05 55225.28 88888.00 2007-10-19 14:17:19.875 292 12481.20 17.05 55225.28 88888.00 2007-10-19 14:17:20.000 292 12481.20 17.02 55225.22 88888.00 2007-10-19 14:17:20.125 292 12481.23 17.02 55225.25 88888.00 2007-10-19 14:17:20.250 292 12481.20 17.05 55225.28 88888.00 2007-10-19 14:17:20.375 292 12481.20 17.02 55225.25 88888.00 2007-10-19 14:17:20.500 292 12481.20 17.00 55225.22 88888.00 2007-10-19 14:17:20.625 292 12481.20 16.98 55225.25 88888.00 2007-10-19 14:17:20.750 292 12481.23 16.95 55225.25 88888.00 2007-10-19 14:17:20.875 292 12481.25 16.98 55225.25 88888.00 2007-10-19 14:17:21.000 292 12481.20 16.93 55225.22 88888.00 2007-10-19 14:17:21.125 292 12481.17 16.90 55225.22 88888.00 2007-10-19 14:17:21.250 292 12481.20 16.88 55225.20 88888.00 2007-10-19 14:17:21.375 292 12481.25 16.88 55225.18 88888.00 2007-10-19 14:17:21.500 292 12481.30 16.88 55225.18 88888.00 2007-10-19 14:17:21.625 292 12481.27 16.85 55225.18 88888.00 2007-10-19 14:17:21.750 292 12481.23 16.82 55225.18 88888.00 2007-10-19 14:17:21.875 292 12481.23 16.82 55225.18 88888.00 2007-10-19 14:17:22.000 292 12481.20 16.80 55225.18 88888.00 2007-10-19 14:17:22.125 292 12481.20 16.80 55225.18 88888.00 2007-10-19 14:17:22.250 292 12481.15 16.77 55225.15 88888.00 2007-10-19 14:17:22.375 292 12481.15 16.70 55225.18 88888.00 2007-10-19 14:17:22.500 292 12481.12 16.70 55225.18 88888.00 2007-10-19 14:17:22.625 292 12481.17 16.70 55225.20 88888.00 2007-10-19 14:17:22.750 292 12481.20 16.70 55225.18 88888.00 2007-10-19 14:17:22.875 292 12481.20 16.65 55225.15 88888.00 2007-10-19 14:17:23.000 292 12481.17 16.62 55225.15 88888.00 2007-10-19 14:17:23.125 292 12481.17 16.62 55225.18 88888.00 2007-10-19 14:17:23.250 292 12481.17 16.57 55225.15 88888.00 2007-10-19 14:17:23.375 292 12481.20 16.57 55225.15 88888.00 2007-10-19 14:17:23.500 292 12481.17 16.55 55225.15 88888.00 2007-10-19 14:17:23.625 292 12481.17 16.50 55225.12 88888.00 2007-10-19 14:17:23.750 292 12481.20 16.50 55225.10 88888.00 2007-10-19 14:17:23.875 292 12481.23 16.50 55225.10 88888.00 2007-10-19 14:17:24.000 292 12481.25 16.50 55225.12 88888.00 2007-10-19 14:17:24.125 292 12481.25 16.48 55225.12 88888.00 2007-10-19 14:17:24.250 292 12481.17 16.48 55225.12 88888.00 2007-10-19 14:17:24.375 292 12481.17 16.50 55225.10 88888.00 2007-10-19 14:17:24.500 292 12481.25 16.45 55225.10 88888.00 2007-10-19 14:17:24.625 292 12481.27 16.43 55225.07 88888.00 2007-10-19 14:17:24.750 292 12481.30 16.43 55225.10 88888.00 2007-10-19 14:17:24.875 292 12481.33 16.40 55225.10 88888.00 2007-10-19 14:17:25.000 292 12481.27 16.40 55225.07 88888.00 2007-10-19 14:17:25.125 292 12481.27 16.38 55225.05 88888.00 2007-10-19 14:17:25.250 292 12481.27 16.35 55225.03 88888.00 2007-10-19 14:17:25.375 292 12481.27 16.35 55225.03 88888.00 2007-10-19 14:17:25.500 292 12481.25 16.38 55225.05 88888.00 2007-10-19 14:17:25.625 292 12481.27 16.35 55225.07 88888.00 2007-10-19 14:17:25.750 292 12481.27 16.35 55225.03 88888.00 2007-10-19 14:17:25.875 292 12481.33 16.35 55225.03 88888.00 2007-10-19 14:17:26.000 292 12481.35 16.32 55225.03 88888.00 2007-10-19 14:17:26.125 292 12481.33 16.32 55225.03 88888.00 2007-10-19 14:17:26.250 292 12481.23 16.30 55225.00 88888.00 2007-10-19 14:17:26.375 292 12481.23 16.32 55225.00 88888.00 2007-10-19 14:17:26.500 292 12481.30 16.30 55225.00 88888.00 2007-10-19 14:17:26.625 292 12481.35 16.27 55225.00 88888.00 2007-10-19 14:17:26.750 292 12481.38 16.27 55224.97 88888.00 2007-10-19 14:17:26.875 292 12481.40 16.27 55224.97 88888.00 2007-10-19 14:17:27.000 292 12481.40 16.27 55225.00 88888.00 2007-10-19 14:17:27.125 292 12481.38 16.27 55224.95 88888.00 2007-10-19 14:17:27.250 292 12481.33 16.27 55224.97 88888.00 2007-10-19 14:17:27.375 292 12481.38 16.25 55224.93 88888.00 2007-10-19 14:17:27.500 292 12481.40 16.23 55224.93 88888.00 2007-10-19 14:17:27.625 292 12481.45 16.25 55224.90 88888.00 2007-10-19 14:17:27.750 292 12481.45 16.23 55224.93 88888.00 2007-10-19 14:17:27.875 292 12481.48 16.23 55224.93 88888.00 2007-10-19 14:17:28.000 292 12481.42 16.25 55224.93 88888.00 2007-10-19 14:17:28.125 292 12481.45 16.25 55224.95 88888.00 2007-10-19 14:17:28.250 292 12481.50 16.25 55224.93 88888.00 2007-10-19 14:17:28.375 292 12481.55 16.25 55224.93 88888.00 2007-10-19 14:17:28.500 292 12481.55 16.25 55224.93 88888.00 2007-10-19 14:17:28.625 292 12481.52 16.25 55224.93 88888.00 2007-10-19 14:17:28.750 292 12481.48 16.25 55224.88 88888.00 2007-10-19 14:17:28.875 292 12481.45 16.23 55224.85 88888.00 2007-10-19 14:17:29.000 292 12481.50 16.20 55224.82 88888.00 2007-10-19 14:17:29.125 292 12481.50 16.20 55224.85 88888.00 2007-10-19 14:17:29.250 292 12481.48 16.18 55224.85 88888.00 2007-10-19 14:17:29.375 292 12481.55 16.23 55224.85 88888.00 2007-10-19 14:17:29.500 292 12481.58 16.20 55224.85 88888.00 2007-10-19 14:17:29.625 292 12481.55 16.23 55224.82 88888.00 2007-10-19 14:17:29.750 292 12481.52 16.23 55224.85 88888.00 2007-10-19 14:17:29.875 292 12481.50 16.23 55224.85 88888.00 2007-10-19 14:17:30.000 292 12481.50 16.23 55224.85 88888.00 2007-10-19 14:17:30.125 292 12481.45 16.20 55224.82 88888.00 2007-10-19 14:17:30.250 292 12481.48 16.18 55224.80 88888.00 2007-10-19 14:17:30.375 292 12481.55 16.18 55224.80 88888.00 2007-10-19 14:17:30.500 292 12481.58 16.18 55224.82 88888.00 2007-10-19 14:17:30.625 292 12481.60 16.15 55224.82 88888.00 2007-10-19 14:17:30.750 292 12481.60 16.15 55224.82 88888.00 2007-10-19 14:17:30.875 292 12481.62 16.15 55224.80 88888.00 2007-10-19 14:17:31.000 292 12481.58 16.10 55224.78 88888.00 2007-10-19 14:17:31.125 292 12481.52 16.10 55224.78 88888.00 2007-10-19 14:17:31.250 292 12481.52 16.07 55224.80 88888.00 2007-10-19 14:17:31.375 292 12481.52 16.10 55224.82 88888.00 2007-10-19 14:17:31.500 292 12481.45 16.10 55224.80 88888.00 2007-10-19 14:17:31.625 292 12481.40 16.05 55224.80 88888.00 2007-10-19 14:17:31.750 292 12481.42 16.05 55224.80 88888.00 2007-10-19 14:17:31.875 292 12481.52 16.05 55224.78 88888.00 2007-10-19 14:17:32.000 292 12481.52 16.05 55224.78 88888.00 2007-10-19 14:17:32.125 292 12481.50 16.05 55224.78 88888.00 2007-10-19 14:17:32.250 292 12481.48 16.05 55224.78 88888.00 2007-10-19 14:17:32.375 292 12481.45 16.05 55224.78 88888.00 2007-10-19 14:17:32.500 292 12481.40 16.05 55224.78 88888.00 2007-10-19 14:17:32.625 292 12481.40 16.05 55224.78 88888.00 2007-10-19 14:17:32.750 292 12481.42 16.05 55224.75 88888.00 2007-10-19 14:17:32.875 292 12481.42 16.05 55224.75 88888.00 2007-10-19 14:17:33.000 292 12481.42 16.05 55224.75 88888.00 2007-10-19 14:17:33.125 292 12481.42 16.02 55224.75 88888.00 2007-10-19 14:17:33.250 292 12481.33 16.02 55224.72 88888.00 2007-10-19 14:17:33.375 292 12481.38 16.05 55224.72 88888.00 2007-10-19 14:17:33.500 292 12481.40 16.05 55224.72 88888.00 2007-10-19 14:17:33.625 292 12481.38 16.02 55224.72 88888.00 2007-10-19 14:17:33.750 292 12481.35 16.02 55224.75 88888.00 2007-10-19 14:17:33.875 292 12481.30 16.05 55224.72 88888.00 2007-10-19 14:17:34.000 292 12481.30 16.02 55224.72 88888.00 2007-10-19 14:17:34.125 292 12481.27 16.05 55224.72 88888.00 2007-10-19 14:17:34.250 292 12481.17 16.00 55224.72 88888.00 2007-10-19 14:17:34.375 292 12481.17 15.97 55224.70 88888.00 2007-10-19 14:17:34.500 292 12481.12 15.97 55224.72 88888.00 2007-10-19 14:17:34.625 292 12481.08 15.95 55224.72 88888.00 2007-10-19 14:17:34.750 292 12481.05 15.97 55224.68 88888.00 2007-10-19 14:17:34.875 292 12481.10 15.97 55224.65 88888.00 2007-10-19 14:17:35.000 292 12481.15 15.95 55224.62 88888.00 2007-10-19 14:17:35.125 292 12481.15 15.93 55224.65 88888.00 2007-10-19 14:17:35.250 292 12481.15 15.95 55224.70 88888.00 2007-10-19 14:17:35.375 292 12481.25 15.95 55224.68 88888.00 2007-10-19 14:17:35.500 292 12481.23 15.95 55224.68 88888.00 2007-10-19 14:17:35.625 292 12481.12 15.95 55224.68 88888.00 2007-10-19 14:17:35.750 292 12481.12 15.93 55224.68 88888.00 2007-10-19 14:17:35.875 292 12481.15 15.93 55224.68 88888.00 2007-10-19 14:17:36.000 292 12481.12 15.93 55224.68 88888.00 2007-10-19 14:17:36.125 292 12481.12 15.90 55224.65 88888.00 2007-10-19 14:17:36.250 292 12481.08 15.88 55224.65 88888.00 2007-10-19 14:17:36.375 292 12481.02 15.88 55224.62 88888.00 2007-10-19 14:17:36.500 292 12481.00 15.88 55224.62 88888.00 2007-10-19 14:17:36.625 292 12481.02 15.90 55224.62 88888.00 2007-10-19 14:17:36.750 292 12481.08 15.85 55224.62 88888.00 2007-10-19 14:17:36.875 292 12481.05 15.85 55224.60 88888.00 2007-10-19 14:17:37.000 292 12481.00 15.80 55224.57 88888.00 2007-10-19 14:17:37.125 292 12481.02 15.80 55224.57 88888.00 2007-10-19 14:17:37.250 292 12481.05 15.82 55224.57 88888.00 2007-10-19 14:17:37.375 292 12481.05 15.82 55224.57 88888.00 2007-10-19 14:17:37.500 292 12481.00 15.82 55224.55 88888.00 2007-10-19 14:17:37.625 292 12480.98 15.80 55224.57 88888.00 2007-10-19 14:17:37.750 292 12480.92 15.80 55224.57 88888.00 2007-10-19 14:17:37.875 292 12480.90 15.80 55224.57 88888.00 2007-10-19 14:17:38.000 292 12480.92 15.78 55224.55 88888.00 2007-10-19 14:17:38.125 292 12480.92 15.78 55224.57 88888.00 2007-10-19 14:17:38.250 292 12480.95 15.75 55224.57 88888.00 2007-10-19 14:17:38.375 292 12480.98 15.75 55224.57 88888.00 2007-10-19 14:17:38.500 292 12480.98 15.75 55224.55 88888.00 2007-10-19 14:17:38.625 292 12481.00 15.75 55224.55 88888.00 2007-10-19 14:17:38.750 292 12481.00 15.72 55224.55 88888.00 2007-10-19 14:17:38.875 292 12480.95 15.70 55224.55 88888.00 2007-10-19 14:17:39.000 292 12480.92 15.72 55224.50 88888.00 2007-10-19 14:17:39.125 292 12480.95 15.72 55224.47 88888.00 2007-10-19 14:17:39.250 292 12480.98 15.70 55224.50 88888.00 2007-10-19 14:17:39.375 292 12480.92 15.65 55224.50 88888.00 2007-10-19 14:17:39.500 292 12480.92 15.65 55224.50 88888.00 2007-10-19 14:17:39.625 292 12480.90 15.65 55224.50 88888.00 2007-10-19 14:17:39.750 292 12480.90 15.65 55224.50 88888.00 2007-10-19 14:17:39.875 292 12480.98 15.65 55224.47 88888.00 2007-10-19 14:17:40.000 292 12481.02 15.62 55224.47 88888.00 2007-10-19 14:17:40.125 292 12481.05 15.62 55224.47 88888.00 2007-10-19 14:17:40.250 292 12480.98 15.60 55224.53 88888.00 2007-10-19 14:17:40.375 292 12480.88 15.57 55224.53 88888.00 2007-10-19 14:17:40.500 292 12480.85 15.55 55224.53 88888.00 2007-10-19 14:17:40.625 292 12480.85 15.55 55224.53 88888.00 2007-10-19 14:17:40.750 292 12480.80 15.55 55224.50 88888.00 2007-10-19 14:17:40.875 292 12480.75 15.55 55224.47 88888.00 2007-10-19 14:17:41.000 292 12480.80 15.53 55224.50 88888.00 2007-10-19 14:17:41.125 292 12480.83 15.53 55224.50 88888.00 2007-10-19 14:17:41.250 292 12480.73 15.53 55224.50 88888.00 2007-10-19 14:17:41.375 292 12480.73 15.50 55224.50 88888.00 2007-10-19 14:17:41.500 292 12480.75 15.50 55224.47 88888.00 2007-10-19 14:17:41.625 292 12480.75 15.53 55224.47 88888.00 2007-10-19 14:17:41.750 292 12480.73 15.50 55224.45 88888.00 2007-10-19 14:17:41.875 292 12480.70 15.45 55224.47 88888.00 2007-10-19 14:17:42.000 292 12480.75 15.43 55224.50 88888.00 2007-10-19 14:17:42.125 292 12480.73 15.43 55224.50 88888.00 2007-10-19 14:17:42.250 292 12480.67 15.43 55224.47 88888.00 2007-10-19 14:17:42.375 292 12480.73 15.45 55224.47 88888.00 2007-10-19 14:17:42.500 292 12480.75 15.45 55224.47 88888.00 2007-10-19 14:17:42.625 292 12480.73 15.40 55224.45 88888.00 2007-10-19 14:17:42.750 292 12480.73 15.40 55224.43 88888.00 2007-10-19 14:17:42.875 292 12480.73 15.38 55224.40 88888.00 2007-10-19 14:17:43.000 292 12480.73 15.40 55224.40 88888.00 2007-10-19 14:17:43.125 292 12480.73 15.38 55224.40 88888.00 2007-10-19 14:17:43.250 292 12480.73 15.35 55224.40 88888.00 2007-10-19 14:17:43.375 292 12480.73 15.35 55224.38 88888.00 2007-10-19 14:17:43.500 292 12480.73 15.38 55224.40 88888.00 2007-10-19 14:17:43.625 292 12480.80 15.38 55224.40 88888.00 2007-10-19 14:17:43.750 292 12480.77 15.38 55224.40 88888.00 2007-10-19 14:17:43.875 292 12480.73 15.35 55224.38 88888.00 2007-10-19 14:17:44.000 292 12480.65 15.35 55224.35 88888.00 2007-10-19 14:17:44.125 292 12480.60 15.38 55224.40 88888.00 2007-10-19 14:17:44.250 292 12480.62 15.38 55224.40 88888.00 2007-10-19 14:17:44.375 292 12480.65 15.35 55224.38 88888.00 2007-10-19 14:17:44.500 292 12480.70 15.38 55224.38 88888.00 2007-10-19 14:17:44.625 292 12480.73 15.38 55224.35 88888.00 2007-10-19 14:17:44.750 292 12480.70 15.40 55224.32 88888.00 2007-10-19 14:17:44.875 292 12480.73 15.40 55224.35 88888.00 2007-10-19 14:17:45.000 292 12480.77 15.40 55224.32 88888.00 2007-10-19 14:17:45.125 292 12480.75 15.38 55224.32 88888.00 2007-10-19 14:17:45.250 292 12480.67 15.38 55224.32 88888.00 2007-10-19 14:17:45.375 292 12480.67 15.38 55224.30 88888.00 2007-10-19 14:17:45.500 292 12480.67 15.43 55224.30 88888.00 2007-10-19 14:17:45.625 292 12480.73 15.43 55224.28 88888.00 2007-10-19 14:17:45.750 292 12480.75 15.45 55224.30 88888.00 2007-10-19 14:17:45.875 292 12480.70 15.43 55224.30 88888.00 2007-10-19 14:17:46.000 292 12480.67 15.43 55224.25 88888.00 2007-10-19 14:17:46.125 292 12480.70 15.40 55224.28 88888.00 2007-10-19 14:17:46.250 292 12480.67 15.43 55224.28 88888.00 2007-10-19 14:17:46.375 292 12480.65 15.43 55224.28 88888.00 2007-10-19 14:17:46.500 292 12480.65 15.43 55224.25 88888.00 2007-10-19 14:17:46.625 292 12480.60 15.45 55224.22 88888.00 2007-10-19 14:17:46.750 292 12480.55 15.45 55224.25 88888.00 2007-10-19 14:17:46.875 292 12480.62 15.45 55224.25 88888.00 2007-10-19 14:17:47.000 292 12480.67 15.45 55224.22 88888.00 2007-10-19 14:17:47.125 292 12480.65 15.43 55224.25 88888.00 2007-10-19 14:17:47.250 292 12480.60 15.43 55224.25 88888.00 2007-10-19 14:17:47.375 292 12480.62 15.43 55224.22 88888.00 2007-10-19 14:17:47.500 292 12480.58 15.43 55224.22 88888.00 2007-10-19 14:17:47.625 292 12480.58 15.45 55224.20 88888.00 2007-10-19 14:17:47.750 292 12480.58 15.45 55224.18 88888.00 2007-10-19 14:17:47.875 292 12480.50 15.43 55224.15 88888.00 2007-10-19 14:17:48.000 292 12480.48 15.43 55224.15 88888.00 2007-10-19 14:17:48.125 292 12480.52 15.43 55224.15 88888.00 2007-10-19 14:17:48.250 292 12480.50 15.40 55224.15 88888.00 2007-10-19 14:17:48.375 292 12480.48 15.38 55224.15 88888.00 2007-10-19 14:17:48.500 292 12480.50 15.38 55224.15 88888.00 2007-10-19 14:17:48.625 292 12480.55 15.40 55224.12 88888.00 2007-10-19 14:17:48.750 292 12480.50 15.40 55224.12 88888.00 2007-10-19 14:17:48.875 292 12480.45 15.38 55224.15 88888.00 2007-10-19 14:17:49.000 292 12480.40 15.35 55224.15 88888.00 2007-10-19 14:17:49.125 292 12480.40 15.35 55224.15 88888.00 2007-10-19 14:17:49.250 292 12480.40 15.32 55224.15 88888.00 2007-10-19 14:17:49.375 292 12480.45 15.32 55224.15 88888.00 2007-10-19 14:17:49.500 292 12480.45 15.32 55224.15 88888.00 2007-10-19 14:17:49.625 292 12480.50 15.32 55224.15 88888.00 2007-10-19 14:17:49.750 292 12480.52 15.32 55224.10 88888.00 2007-10-19 14:17:49.875 292 12480.52 15.30 55224.10 88888.00 2007-10-19 14:17:50.000 292 12480.48 15.30 55224.10 88888.00 2007-10-19 14:17:50.125 292 12480.42 15.28 55224.10 88888.00 2007-10-19 14:17:50.250 292 12480.42 15.22 55224.07 88888.00 2007-10-19 14:17:50.375 292 12480.45 15.20 55224.05 88888.00 2007-10-19 14:17:50.500 292 12480.45 15.22 55224.05 88888.00 2007-10-19 14:17:50.625 292 12480.42 15.22 55224.07 88888.00 2007-10-19 14:17:50.750 292 12480.42 15.25 55224.10 88888.00 2007-10-19 14:17:50.875 292 12480.42 15.20 55224.10 88888.00 2007-10-19 14:17:51.000 292 12480.42 15.20 55224.10 88888.00 2007-10-19 14:17:51.125 292 12480.35 15.20 55224.10 88888.00 2007-10-19 14:17:51.250 292 12480.27 15.20 55224.07 88888.00 2007-10-19 14:17:51.375 292 12480.27 15.20 55224.10 88888.00 2007-10-19 14:17:51.500 292 12480.27 15.20 55224.10 88888.00 2007-10-19 14:17:51.625 292 12480.30 15.20 55224.10 88888.00 2007-10-19 14:17:51.750 292 12480.33 15.22 55224.07 88888.00 2007-10-19 14:17:51.875 292 12480.27 15.20 55224.05 88888.00 2007-10-19 14:17:52.000 292 12480.20 15.20 55224.05 88888.00 2007-10-19 14:17:52.125 292 12480.17 15.20 55224.05 88888.00 2007-10-19 14:17:52.250 292 12480.23 15.18 55224.03 88888.00 2007-10-19 14:17:52.375 292 12480.27 15.18 55224.03 88888.00 2007-10-19 14:17:52.500 292 12480.25 15.20 55224.03 88888.00 2007-10-19 14:17:52.625 292 12480.20 15.20 55224.00 88888.00 2007-10-19 14:17:52.750 292 12480.17 15.20 55224.00 88888.00 2007-10-19 14:17:52.875 292 12480.20 15.18 55223.97 88888.00 2007-10-19 14:17:53.000 292 12480.17 15.20 55223.97 88888.00 2007-10-19 14:17:53.125 292 12480.12 15.18 55224.00 88888.00 2007-10-19 14:17:53.250 292 12480.17 15.18 55224.00 88888.00 2007-10-19 14:17:53.375 292 12480.27 15.18 55224.00 88888.00 2007-10-19 14:17:53.500 292 12480.25 15.18 55224.00 88888.00 2007-10-19 14:17:53.625 292 12480.15 15.20 55224.00 88888.00 2007-10-19 14:17:53.750 292 12480.02 15.18 55223.97 88888.00 2007-10-19 14:17:53.875 292 12480.05 15.20 55223.95 88888.00 2007-10-19 14:17:54.000 292 12480.15 15.22 55223.93 88888.00 2007-10-19 14:17:54.125 292 12480.12 15.22 55223.95 88888.00 2007-10-19 14:17:54.250 292 12480.02 15.25 55223.97 88888.00 2007-10-19 14:17:54.375 292 12480.05 15.22 55223.95 88888.00 2007-10-19 14:17:54.500 292 12480.08 15.22 55223.95 88888.00 2007-10-19 14:17:54.625 292 12480.05 15.22 55223.93 88888.00 2007-10-19 14:17:54.750 292 12480.05 15.25 55223.93 88888.00 2007-10-19 14:17:54.875 292 12480.08 15.25 55223.93 88888.00 2007-10-19 14:17:55.000 292 12480.12 15.25 55223.90 88888.00 2007-10-19 14:17:55.125 292 12480.08 15.28 55223.93 88888.00 2007-10-19 14:17:55.250 292 12480.08 15.25 55223.93 88888.00 2007-10-19 14:17:55.375 292 12480.12 15.28 55223.90 88888.00 2007-10-19 14:17:55.500 292 12480.10 15.30 55223.88 88888.00 2007-10-19 14:17:55.625 292 12480.08 15.30 55223.85 88888.00 2007-10-19 14:17:55.750 292 12480.08 15.30 55223.85 88888.00 2007-10-19 14:17:55.875 292 12480.08 15.32 55223.82 88888.00 2007-10-19 14:17:56.000 292 12480.05 15.32 55223.82 88888.00 2007-10-19 14:17:56.125 292 12480.05 15.32 55223.82 88888.00 2007-10-19 14:17:56.250 292 12480.05 15.35 55223.85 88888.00 2007-10-19 14:17:56.375 292 12480.08 15.35 55223.82 88888.00 2007-10-19 14:17:56.500 292 12480.08 15.32 55223.80 88888.00 2007-10-19 14:17:56.625 292 12480.05 15.35 55223.78 88888.00 2007-10-19 14:17:56.750 292 12480.08 15.38 55223.80 88888.00 2007-10-19 14:17:56.875 292 12480.05 15.32 55223.78 88888.00 2007-10-19 14:17:57.000 292 12480.02 15.32 55223.75 88888.00 2007-10-19 14:17:57.125 292 12480.00 15.32 55223.78 88888.00 2007-10-19 14:17:57.250 292 12480.02 15.32 55223.75 88888.00 2007-10-19 14:17:57.375 292 12480.02 15.35 55223.75 88888.00 2007-10-19 14:17:57.500 292 12480.02 15.35 55223.75 88888.00 2007-10-19 14:17:57.625 292 12480.00 15.35 55223.78 88888.00 2007-10-19 14:17:57.750 292 12479.98 15.35 55223.75 88888.00 2007-10-19 14:17:57.875 292 12480.00 15.32 55223.70 88888.00 2007-10-19 14:17:58.000 292 12480.02 15.35 55223.70 88888.00 2007-10-19 14:17:58.125 292 12480.00 15.35 55223.70 88888.00 2007-10-19 14:17:58.250 292 12479.90 15.35 55223.70 88888.00 2007-10-19 14:17:58.375 292 12479.88 15.35 55223.70 88888.00 2007-10-19 14:17:58.500 292 12479.88 15.32 55223.68 88888.00 2007-10-19 14:17:58.625 292 12479.90 15.35 55223.70 88888.00 2007-10-19 14:17:58.750 292 12479.92 15.35 55223.70 88888.00 2007-10-19 14:17:58.875 292 12479.90 15.38 55223.68 88888.00 2007-10-19 14:17:59.000 292 12479.90 15.38 55223.68 88888.00 2007-10-19 14:17:59.125 292 12479.95 15.38 55223.68 88888.00 2007-10-19 14:17:59.250 292 12479.88 15.32 55223.65 88888.00 2007-10-19 14:17:59.375 292 12479.83 15.32 55223.65 88888.00 2007-10-19 14:17:59.500 292 12479.80 15.35 55223.65 88888.00 2007-10-19 14:17:59.625 292 12479.85 15.35 55223.68 88888.00 2007-10-19 14:17:59.750 292 12479.92 15.32 55223.68 88888.00 2007-10-19 14:17:59.875 292 12479.88 15.35 55223.65 88888.00 2007-10-19 14:18:00.000 292 12479.77 15.32 55223.65 88888.00 2007-10-19 14:18:00.125 292 12479.77 15.35 55223.60 88888.00 2007-10-19 14:18:00.250 292 12479.73 15.32 55223.62 88888.00 2007-10-19 14:18:00.375 292 12479.80 15.32 55223.57 88888.00 2007-10-19 14:18:00.500 292 12479.83 15.30 55223.62 88888.00 2007-10-19 14:18:00.625 292 12479.80 15.30 55223.60 88888.00 2007-10-19 14:18:00.750 292 12479.80 15.28 55223.60 88888.00 2007-10-19 14:18:00.875 292 12479.77 15.28 55223.62 88888.00 2007-10-19 14:18:01.000 292 12479.73 15.28 55223.65 88888.00 2007-10-19 14:18:01.125 292 12479.70 15.28 55223.62 88888.00 2007-10-19 14:18:01.250 292 12479.65 15.28 55223.62 88888.00 2007-10-19 14:18:01.375 292 12479.62 15.28 55223.62 88888.00 2007-10-19 14:18:01.500 292 12479.58 15.28 55223.57 88888.00 2007-10-19 14:18:01.625 292 12479.62 15.28 55223.57 88888.00 2007-10-19 14:18:01.750 292 12479.67 15.28 55223.57 88888.00 2007-10-19 14:18:01.875 292 12479.70 15.28 55223.57 88888.00 2007-10-19 14:18:02.000 292 12479.73 15.28 55223.55 88888.00 2007-10-19 14:18:02.125 292 12479.67 15.25 55223.55 88888.00 2007-10-19 14:18:02.250 292 12479.60 15.22 55223.53 88888.00 2007-10-19 14:18:02.375 292 12479.58 15.22 55223.53 88888.00 2007-10-19 14:18:02.500 292 12479.62 15.22 55223.53 88888.00 2007-10-19 14:18:02.625 292 12479.67 15.22 55223.50 88888.00 2007-10-19 14:18:02.750 292 12479.67 15.20 55223.50 88888.00 2007-10-19 14:18:02.875 292 12479.67 15.20 55223.53 88888.00 2007-10-19 14:18:03.000 292 12479.67 15.22 55223.47 88888.00 2007-10-19 14:18:03.125 292 12479.73 15.22 55223.47 88888.00 2007-10-19 14:18:03.250 292 12479.70 15.22 55223.50 88888.00 2007-10-19 14:18:03.375 292 12479.67 15.20 55223.47 88888.00 2007-10-19 14:18:03.500 292 12479.70 15.20 55223.47 88888.00 2007-10-19 14:18:03.625 292 12479.67 15.20 55223.43 88888.00 2007-10-19 14:18:03.750 292 12479.75 15.22 55223.45 88888.00 2007-10-19 14:18:03.875 292 12479.83 15.22 55223.45 88888.00 2007-10-19 14:18:04.000 292 12479.85 15.20 55223.45 88888.00 2007-10-19 14:18:04.125 292 12479.83 15.20 55223.43 88888.00 2007-10-19 14:18:04.250 292 12479.80 15.20 55223.43 88888.00 2007-10-19 14:18:04.375 292 12479.83 15.20 55223.43 88888.00 2007-10-19 14:18:04.500 292 12479.77 15.20 55223.43 88888.00 2007-10-19 14:18:04.625 292 12479.80 15.22 55223.40 88888.00 2007-10-19 14:18:04.750 292 12479.83 15.25 55223.38 88888.00 2007-10-19 14:18:04.875 292 12479.83 15.22 55223.35 88888.00 2007-10-19 14:18:05.000 292 12479.80 15.22 55223.32 88888.00 2007-10-19 14:18:05.125 292 12479.80 15.22 55223.32 88888.00 2007-10-19 14:18:05.250 292 12479.77 15.25 55223.35 88888.00 2007-10-19 14:18:05.375 292 12479.75 15.28 55223.30 88888.00 2007-10-19 14:18:05.500 292 12479.73 15.25 55223.30 88888.00 2007-10-19 14:18:05.625 292 12479.77 15.25 55223.32 88888.00 2007-10-19 14:18:05.750 292 12479.85 15.25 55223.32 88888.00 2007-10-19 14:18:05.875 292 12479.85 15.25 55223.32 88888.00 2007-10-19 14:18:06.000 292 12479.83 15.28 55223.28 88888.00 2007-10-19 14:18:06.125 292 12479.77 15.28 55223.28 88888.00 2007-10-19 14:18:06.250 292 12479.77 15.28 55223.25 88888.00 2007-10-19 14:18:06.375 292 12479.80 15.25 55223.22 88888.00 2007-10-19 14:18:06.500 292 12479.88 15.25 55223.22 88888.00 2007-10-19 14:18:06.625 292 12479.90 15.25 55223.22 88888.00 2007-10-19 14:18:06.750 292 12479.90 15.25 55223.22 88888.00 2007-10-19 14:18:06.875 292 12479.95 15.28 55223.22 88888.00 2007-10-19 14:18:07.000 292 12479.95 15.28 55223.22 88888.00 2007-10-19 14:18:07.125 292 12479.88 15.30 55223.20 88888.00 2007-10-19 14:18:07.250 292 12479.85 15.30 55223.20 88888.00 2007-10-19 14:18:07.375 292 12479.90 15.30 55223.20 88888.00 2007-10-19 14:18:07.500 292 12479.92 15.30 55223.18 88888.00 2007-10-19 14:18:07.625 292 12479.98 15.35 55223.15 88888.00 2007-10-19 14:18:07.750 292 12479.98 15.35 55223.15 88888.00 2007-10-19 14:18:07.875 292 12479.92 15.32 55223.15 88888.00 2007-10-19 14:18:08.000 292 12479.92 15.38 55223.12 88888.00 2007-10-19 14:18:08.125 292 12479.88 15.40 55223.12 88888.00 2007-10-19 14:18:08.250 292 12479.83 15.43 55223.15 88888.00 2007-10-19 14:18:08.375 292 12479.80 15.45 55223.12 88888.00 2007-10-19 14:18:08.500 292 12479.75 15.40 55223.12 88888.00 2007-10-19 14:18:08.625 292 12479.80 15.40 55223.12 88888.00 2007-10-19 14:18:08.750 292 12479.85 15.40 55223.12 88888.00 2007-10-19 14:18:08.875 292 12479.88 15.43 55223.10 88888.00 2007-10-19 14:18:09.000 292 12479.83 15.40 55223.05 88888.00 2007-10-19 14:18:09.125 292 12479.75 15.45 55223.05 88888.00 2007-10-19 14:18:09.250 292 12479.77 15.47 55223.07 88888.00 2007-10-19 14:18:09.375 292 12479.75 15.47 55223.05 88888.00 2007-10-19 14:18:09.500 292 12479.73 15.47 55223.05 88888.00 2007-10-19 14:18:09.625 292 12479.73 15.47 55223.05 88888.00 2007-10-19 14:18:09.750 292 12479.73 15.50 55223.03 88888.00 2007-10-19 14:18:09.875 292 12479.73 15.53 55223.03 88888.00 2007-10-19 14:18:10.000 292 12479.80 15.50 55223.03 88888.00 2007-10-19 14:18:10.125 292 12479.83 15.47 55223.03 88888.00 2007-10-19 14:18:10.250 292 12479.65 15.47 55223.00 88888.00 2007-10-19 14:18:10.375 292 12479.70 15.50 55222.97 88888.00 2007-10-19 14:18:10.500 292 12479.80 15.50 55222.97 88888.00 2007-10-19 14:18:10.625 292 12479.83 15.50 55222.97 88888.00 2007-10-19 14:18:10.750 292 12479.85 15.53 55222.97 88888.00 2007-10-19 14:18:10.875 292 12479.83 15.53 55223.00 88888.00 2007-10-19 14:18:11.000 292 12479.80 15.53 55223.00 88888.00 2007-10-19 14:18:11.125 292 12479.83 15.57 55222.97 88888.00 2007-10-19 14:18:11.250 292 12479.77 15.55 55222.97 88888.00 2007-10-19 14:18:11.375 292 12479.73 15.57 55222.95 88888.00 2007-10-19 14:18:11.500 292 12479.70 15.57 55223.00 88888.00 2007-10-19 14:18:11.625 292 12479.70 15.60 55223.00 88888.00 2007-10-19 14:18:11.750 292 12479.62 15.60 55223.00 88888.00 2007-10-19 14:18:11.875 292 12479.62 15.57 55223.00 88888.00 2007-10-19 14:18:12.000 292 12479.65 15.57 55223.00 88888.00 2007-10-19 14:18:12.125 292 12479.62 15.57 55223.00 88888.00 2007-10-19 14:18:12.250 292 12479.60 15.57 55222.97 88888.00 2007-10-19 14:18:12.375 292 12479.67 15.57 55222.97 88888.00 2007-10-19 14:18:12.500 292 12479.67 15.60 55222.95 88888.00 2007-10-19 14:18:12.625 292 12479.65 15.60 55222.95 88888.00 2007-10-19 14:18:12.750 292 12479.60 15.60 55222.93 88888.00 2007-10-19 14:18:12.875 292 12479.65 15.60 55222.90 88888.00 2007-10-19 14:18:13.000 292 12479.58 15.60 55222.82 88888.00 2007-10-19 14:18:13.125 292 12479.55 15.60 55222.82 88888.00 2007-10-19 14:18:13.250 292 12479.60 15.57 55222.82 88888.00 2007-10-19 14:18:13.375 292 12479.58 15.60 55222.82 88888.00 2007-10-19 14:18:13.500 292 12479.50 15.57 55222.85 88888.00 2007-10-19 14:18:13.625 292 12479.52 15.57 55222.80 88888.00 2007-10-19 14:18:13.750 292 12479.60 15.57 55222.80 88888.00 2007-10-19 14:18:13.875 292 12479.60 15.55 55222.80 88888.00 2007-10-19 14:18:14.000 292 12479.55 15.55 55222.78 88888.00 2007-10-19 14:18:14.125 292 12479.50 15.55 55222.78 88888.00 2007-10-19 14:18:14.250 292 12479.50 15.53 55222.80 88888.00 2007-10-19 14:18:14.375 292 12479.55 15.53 55222.80 88888.00 2007-10-19 14:18:14.500 292 12479.58 15.55 55222.78 88888.00 2007-10-19 14:18:14.625 292 12479.52 15.55 55222.78 88888.00 2007-10-19 14:18:14.750 292 12479.52 15.53 55222.78 88888.00 2007-10-19 14:18:14.875 292 12479.55 15.55 55222.78 88888.00 2007-10-19 14:18:15.000 292 12479.48 15.55 55222.78 88888.00 2007-10-19 14:18:15.125 292 12479.38 15.50 55222.80 88888.00 2007-10-19 14:18:15.250 292 12479.38 15.53 55222.80 88888.00 2007-10-19 14:18:15.375 292 12479.45 15.53 55222.75 88888.00 2007-10-19 14:18:15.500 292 12479.50 15.53 55222.75 88888.00 2007-10-19 14:18:15.625 292 12479.55 15.53 55222.75 88888.00 2007-10-19 14:18:15.750 292 12479.58 15.53 55222.75 88888.00 2007-10-19 14:18:15.875 292 12479.50 15.53 55222.75 88888.00 2007-10-19 14:18:16.000 292 12479.45 15.50 55222.72 88888.00 2007-10-19 14:18:16.125 292 12479.38 15.47 55222.72 88888.00 2007-10-19 14:18:16.250 292 12479.35 15.45 55222.72 88888.00 2007-10-19 14:18:16.375 292 12479.38 15.47 55222.72 88888.00 2007-10-19 14:18:16.500 292 12479.38 15.47 55222.72 88888.00 2007-10-19 14:18:16.625 292 12479.33 15.47 55222.70 88888.00 2007-10-19 14:18:16.750 292 12479.30 15.43 55222.65 88888.00 2007-10-19 14:18:16.875 292 12479.33 15.38 55222.65 88888.00 2007-10-19 14:18:17.000 292 12479.38 15.38 55222.65 88888.00 2007-10-19 14:18:17.125 292 12479.40 15.38 55222.68 88888.00 2007-10-19 14:18:17.250 292 12479.38 15.38 55222.68 88888.00 2007-10-19 14:18:17.375 292 12479.38 15.38 55222.68 88888.00 2007-10-19 14:18:17.500 292 12479.33 15.38 55222.65 88888.00 2007-10-19 14:18:17.625 292 12479.30 15.35 55222.65 88888.00 2007-10-19 14:18:17.750 292 12479.30 15.35 55222.65 88888.00 2007-10-19 14:18:17.875 292 12479.25 15.35 55222.62 88888.00 2007-10-19 14:18:18.000 292 12479.25 15.35 55222.62 88888.00 2007-10-19 14:18:18.125 292 12479.25 15.32 55222.65 88888.00 2007-10-19 14:18:18.250 292 12479.30 15.32 55222.68 88888.00 2007-10-19 14:18:18.375 292 12479.27 15.30 55222.65 88888.00 2007-10-19 14:18:18.500 292 12479.17 15.28 55222.65 88888.00 2007-10-19 14:18:18.625 292 12479.15 15.30 55222.65 88888.00 2007-10-19 14:18:18.750 292 12479.17 15.32 55222.60 88888.00 2007-10-19 14:18:18.875 292 12479.15 15.28 55222.60 88888.00 2007-10-19 14:18:19.000 292 12479.15 15.28 55222.57 88888.00 2007-10-19 14:18:19.125 292 12479.12 15.28 55222.60 88888.00 2007-10-19 14:18:19.250 292 12479.10 15.25 55222.60 88888.00 2007-10-19 14:18:19.375 292 12479.20 15.25 55222.57 88888.00 2007-10-19 14:18:19.500 292 12479.17 15.25 55222.55 88888.00 2007-10-19 14:18:19.625 292 12479.17 15.22 55222.55 88888.00 2007-10-19 14:18:19.750 292 12479.12 15.20 55222.53 88888.00 2007-10-19 14:18:19.875 292 12479.02 15.22 55222.50 88888.00 2007-10-19 14:18:20.000 292 12479.00 15.22 55222.53 88888.00 2007-10-19 14:18:20.125 292 12479.00 15.20 55222.55 88888.00 2007-10-19 14:18:20.250 292 12478.98 15.20 55222.53 88888.00 2007-10-19 14:18:20.375 292 12478.98 15.20 55222.50 88888.00 2007-10-19 14:18:20.500 292 12479.05 15.22 55222.55 88888.00 2007-10-19 14:18:20.625 292 12479.08 15.22 55222.55 88888.00 2007-10-19 14:18:20.750 292 12479.05 15.20 55222.53 88888.00 2007-10-19 14:18:20.875 292 12479.00 15.18 55222.53 88888.00 2007-10-19 14:18:21.000 292 12478.98 15.20 55222.50 88888.00 2007-10-19 14:18:21.125 292 12478.98 15.20 55222.50 88888.00 2007-10-19 14:18:21.250 292 12478.90 15.18 55222.50 88888.00 2007-10-19 14:18:21.375 292 12478.90 15.20 55222.50 88888.00 2007-10-19 14:18:21.500 292 12478.88 15.18 55222.47 88888.00 2007-10-19 14:18:21.625 292 12478.90 15.18 55222.45 88888.00 2007-10-19 14:18:21.750 292 12478.92 15.18 55222.45 88888.00 2007-10-19 14:18:21.875 292 12478.88 15.15 55222.45 88888.00 2007-10-19 14:18:22.000 292 12478.88 15.15 55222.45 88888.00 2007-10-19 14:18:22.125 292 12478.95 15.18 55222.45 88888.00 2007-10-19 14:18:22.250 292 12478.92 15.18 55222.45 88888.00 2007-10-19 14:18:22.375 292 12478.90 15.15 55222.43 88888.00 2007-10-19 14:18:22.500 292 12478.92 15.15 55222.40 88888.00 2007-10-19 14:18:22.625 292 12478.95 15.12 55222.43 88888.00 2007-10-19 14:18:22.750 292 12478.92 15.15 55222.40 88888.00 2007-10-19 14:18:22.875 292 12478.88 15.15 55222.38 88888.00 2007-10-19 14:18:23.000 292 12478.80 15.15 55222.35 88888.00 2007-10-19 14:18:23.125 292 12478.73 15.15 55222.35 88888.00 2007-10-19 14:18:23.250 292 12478.73 15.10 55222.35 88888.00 2007-10-19 14:18:23.375 292 12478.75 15.12 55222.35 88888.00 2007-10-19 14:18:23.500 292 12478.75 15.12 55222.35 88888.00 2007-10-19 14:18:23.625 292 12478.70 15.15 55222.35 88888.00 2007-10-19 14:18:23.750 292 12478.75 15.15 55222.32 88888.00 2007-10-19 14:18:23.875 292 12478.75 15.15 55222.35 88888.00 2007-10-19 14:18:24.000 292 12478.75 15.12 55222.35 88888.00 2007-10-19 14:18:24.125 292 12478.67 15.12 55222.32 88888.00 2007-10-19 14:18:24.250 292 12478.70 15.10 55222.30 88888.00 2007-10-19 14:18:24.375 292 12478.73 15.12 55222.28 88888.00 2007-10-19 14:18:24.500 292 12478.67 15.12 55222.28 88888.00 2007-10-19 14:18:24.625 292 12478.62 15.15 55222.30 88888.00 2007-10-19 14:18:24.750 292 12478.67 15.15 55222.30 88888.00 2007-10-19 14:18:24.875 292 12478.65 15.12 55222.28 88888.00 2007-10-19 14:18:25.000 292 12478.58 15.12 55222.22 88888.00 2007-10-19 14:18:25.125 292 12478.55 15.12 55222.22 88888.00 2007-10-19 14:18:25.250 292 12478.48 15.12 55222.22 88888.00 2007-10-19 14:18:25.375 292 12478.45 15.12 55222.22 88888.00 2007-10-19 14:18:25.500 292 12478.45 15.12 55222.20 88888.00 2007-10-19 14:18:25.625 292 12478.42 15.12 55222.20 88888.00 2007-10-19 14:18:25.750 292 12478.42 15.15 55222.18 88888.00 2007-10-19 14:18:25.875 292 12478.42 15.12 55222.18 88888.00 2007-10-19 14:18:26.000 292 12478.40 15.10 55222.18 88888.00 2007-10-19 14:18:26.125 292 12478.42 15.10 55222.18 88888.00 2007-10-19 14:18:26.250 292 12478.40 15.10 55222.18 88888.00 2007-10-19 14:18:26.375 292 12478.45 15.10 55222.15 88888.00 2007-10-19 14:18:26.500 292 12478.42 15.07 55222.15 88888.00 2007-10-19 14:18:26.625 292 12478.40 15.07 55222.12 88888.00 2007-10-19 14:18:26.750 292 12478.38 15.07 55222.07 88888.00 2007-10-19 14:18:26.875 292 12478.38 15.07 55222.05 88888.00 2007-10-19 14:18:27.000 292 12478.33 15.07 55222.07 88888.00 2007-10-19 14:18:27.125 292 12478.33 15.07 55222.10 88888.00 2007-10-19 14:18:27.250 292 12478.30 15.00 55222.10 88888.00 2007-10-19 14:18:27.375 292 12478.33 15.03 55222.07 88888.00 2007-10-19 14:18:27.500 292 12478.30 15.03 55222.07 88888.00 2007-10-19 14:18:27.625 292 12478.25 15.05 55222.07 88888.00 2007-10-19 14:18:27.750 292 12478.17 15.03 55222.07 88888.00 2007-10-19 14:18:27.875 292 12478.15 15.00 55222.05 88888.00 2007-10-19 14:18:28.000 292 12478.12 15.00 55222.05 88888.00 2007-10-19 14:18:28.125 292 12478.15 15.03 55222.03 88888.00 2007-10-19 14:18:28.250 292 12478.12 15.00 55222.03 88888.00 2007-10-19 14:18:28.375 292 12478.10 15.00 55222.00 88888.00 2007-10-19 14:18:28.500 292 12478.15 15.00 55222.00 88888.00 2007-10-19 14:18:28.625 292 12478.17 15.00 55222.00 88888.00 2007-10-19 14:18:28.750 292 12478.12 15.00 55222.00 88888.00 2007-10-19 14:18:28.875 292 12478.10 15.00 55222.00 88888.00 2007-10-19 14:18:29.000 292 12478.08 15.00 55221.97 88888.00 2007-10-19 14:18:29.125 292 12478.02 14.95 55221.97 88888.00 2007-10-19 14:18:29.250 292 12477.95 14.93 55221.93 88888.00 2007-10-19 14:18:29.375 292 12477.92 14.95 55221.93 88888.00 2007-10-19 14:18:29.500 292 12477.90 14.95 55221.95 88888.00 2007-10-19 14:18:29.625 292 12477.88 14.95 55221.95 88888.00 2007-10-19 14:18:29.750 292 12477.90 14.95 55221.95 88888.00 2007-10-19 14:18:29.875 292 12477.85 14.93 55221.93 88888.00 2007-10-19 14:18:30.000 292 12477.83 14.93 55221.90 88888.00 2007-10-19 14:18:30.125 292 12477.83 14.90 55221.90 88888.00 2007-10-19 14:18:30.250 292 12477.77 14.90 55221.95 88888.00 2007-10-19 14:18:30.375 292 12477.73 14.90 55221.93 88888.00 2007-10-19 14:18:30.500 292 12477.67 14.90 55221.90 88888.00 2007-10-19 14:18:30.625 292 12477.65 14.88 55221.88 88888.00 2007-10-19 14:18:30.750 292 12477.60 14.85 55221.90 88888.00 2007-10-19 14:18:30.875 292 12477.62 14.85 55221.90 88888.00 2007-10-19 14:18:31.000 292 12477.60 14.85 55221.85 88888.00 2007-10-19 14:18:31.125 292 12477.52 14.82 55221.82 88888.00 2007-10-19 14:18:31.250 292 12477.45 14.78 55221.82 88888.00 2007-10-19 14:18:31.375 292 12477.48 14.80 55221.82 88888.00 2007-10-19 14:18:31.500 292 12477.42 14.78 55221.80 88888.00 2007-10-19 14:18:31.625 292 12477.35 14.78 55221.82 88888.00 2007-10-19 14:18:31.750 292 12477.30 14.75 55221.80 88888.00 2007-10-19 14:18:31.875 292 12477.27 14.72 55221.80 88888.00 2007-10-19 14:18:32.000 292 12477.27 14.70 55221.82 88888.00 2007-10-19 14:18:32.125 292 12477.23 14.72 55221.82 88888.00 2007-10-19 14:18:32.250 292 12477.15 14.68 55221.80 88888.00 2007-10-19 14:18:32.375 292 12477.12 14.65 55221.82 88888.00 2007-10-19 14:18:32.500 292 12477.08 14.62 55221.82 88888.00 2007-10-19 14:18:32.625 292 12477.10 14.60 55221.82 88888.00 2007-10-19 14:18:32.750 292 12477.08 14.60 55221.80 88888.00 2007-10-19 14:18:32.875 292 12477.05 14.55 55221.80 88888.00 2007-10-19 14:18:33.000 292 12477.08 14.55 55221.78 88888.00 2007-10-19 14:18:33.125 292 12477.02 14.53 55221.80 88888.00 2007-10-19 14:18:33.250 292 12477.02 14.47 55221.78 88888.00 2007-10-19 14:18:33.375 292 12476.98 14.47 55221.78 88888.00 2007-10-19 14:18:33.500 292 12476.90 14.45 55221.75 88888.00 2007-10-19 14:18:33.625 292 12476.95 14.45 55221.72 88888.00 2007-10-19 14:18:33.750 292 12477.00 14.43 55221.72 88888.00 2007-10-19 14:18:33.875 292 12476.98 14.40 55221.75 88888.00 2007-10-19 14:18:34.000 292 12476.95 14.38 55221.75 88888.00 2007-10-19 14:18:34.125 292 12476.92 14.35 55221.72 88888.00 2007-10-19 14:18:34.250 292 12476.83 14.32 55221.72 88888.00 2007-10-19 14:18:34.375 292 12476.77 14.35 55221.70 88888.00 2007-10-19 14:18:34.500 292 12476.77 14.32 55221.70 88888.00 2007-10-19 14:18:34.625 292 12476.80 14.30 55221.70 88888.00 2007-10-19 14:18:34.750 292 12476.80 14.28 55221.68 88888.00 2007-10-19 14:18:34.875 292 12476.75 14.25 55221.68 88888.00 2007-10-19 14:18:35.000 292 12476.80 14.22 55221.68 88888.00 2007-10-19 14:18:35.125 292 12476.80 14.18 55221.68 88888.00 2007-10-19 14:18:35.250 292 12476.77 14.18 55221.65 88888.00 2007-10-19 14:18:35.375 292 12476.77 14.18 55221.65 88888.00 2007-10-19 14:18:35.500 292 12476.75 14.15 55221.62 88888.00 2007-10-19 14:18:35.625 292 12476.77 14.12 55221.62 88888.00 2007-10-19 14:18:35.750 292 12476.83 14.12 55221.62 88888.00 2007-10-19 14:18:35.875 292 12476.83 14.12 55221.60 88888.00 2007-10-19 14:18:36.000 292 12476.77 14.10 55221.62 88888.00 2007-10-19 14:18:36.125 292 12476.77 14.07 55221.62 88888.00 2007-10-19 14:18:36.250 292 12476.73 14.05 55221.60 88888.00 2007-10-19 14:18:36.375 292 12476.67 14.03 55221.57 88888.00 2007-10-19 14:18:36.500 292 12476.70 14.03 55221.57 88888.00 2007-10-19 14:18:36.625 292 12476.73 14.00 55221.57 88888.00 2007-10-19 14:18:36.750 292 12476.67 13.97 55221.55 88888.00 2007-10-19 14:18:36.875 292 12476.62 13.95 55221.55 88888.00 2007-10-19 14:18:37.000 292 12476.60 13.95 55221.55 88888.00 2007-10-19 14:18:37.125 292 12476.62 13.95 55221.50 88888.00 2007-10-19 14:18:37.250 292 12476.62 13.95 55221.50 88888.00 2007-10-19 14:18:37.375 292 12476.67 13.93 55221.50 88888.00 2007-10-19 14:18:37.500 292 12476.67 13.90 55221.47 88888.00 2007-10-19 14:18:37.625 292 12476.67 13.90 55221.45 88888.00 2007-10-19 14:18:37.750 292 12476.67 13.88 55221.47 88888.00 2007-10-19 14:18:37.875 292 12476.67 13.90 55221.47 88888.00 2007-10-19 14:18:38.000 292 12476.73 13.88 55221.45 88888.00 2007-10-19 14:18:38.125 292 12476.67 13.88 55221.45 88888.00 2007-10-19 14:18:38.250 292 12476.60 13.85 55221.47 88888.00 2007-10-19 14:18:38.375 292 12476.67 13.85 55221.45 88888.00 2007-10-19 14:18:38.500 292 12476.65 13.88 55221.40 88888.00 2007-10-19 14:18:38.625 292 12476.65 13.90 55221.40 88888.00 2007-10-19 14:18:38.750 292 12476.65 13.88 55221.38 88888.00 2007-10-19 14:18:38.875 292 12476.65 13.88 55221.38 88888.00 2007-10-19 14:18:39.000 292 12476.62 13.90 55221.38 88888.00 2007-10-19 14:18:39.125 292 12476.62 13.90 55221.38 88888.00 2007-10-19 14:18:39.250 292 12476.60 13.88 55221.35 88888.00 2007-10-19 14:18:39.375 292 12476.60 13.88 55221.35 88888.00 2007-10-19 14:18:39.500 292 12476.62 13.88 55221.32 88888.00 2007-10-19 14:18:39.625 292 12476.62 13.88 55221.32 88888.00 2007-10-19 14:18:39.750 292 12476.62 13.88 55221.30 88888.00 2007-10-19 14:18:39.875 292 12476.60 13.85 55221.30 88888.00 2007-10-19 14:18:40.000 292 12476.58 13.82 55221.28 88888.00 2007-10-19 14:18:40.125 292 12476.52 13.78 55221.25 88888.00 2007-10-19 14:18:40.250 292 12476.45 13.80 55221.25 88888.00 2007-10-19 14:18:40.375 292 12476.50 13.78 55221.28 88888.00 2007-10-19 14:18:40.500 292 12476.55 13.80 55221.28 88888.00 2007-10-19 14:18:40.625 292 12476.50 13.80 55221.25 88888.00 2007-10-19 14:18:40.750 292 12476.45 13.78 55221.22 88888.00 2007-10-19 14:18:40.875 292 12476.50 13.75 55221.22 88888.00 2007-10-19 14:18:41.000 292 12476.50 13.78 55221.20 88888.00 2007-10-19 14:18:41.125 292 12476.50 13.75 55221.20 88888.00 2007-10-19 14:18:41.250 292 12476.42 13.75 55221.18 88888.00 2007-10-19 14:18:41.375 292 12476.42 13.72 55221.15 88888.00 2007-10-19 14:18:41.500 292 12476.42 13.72 55221.12 88888.00 2007-10-19 14:18:41.625 292 12476.48 13.68 55221.10 88888.00 2007-10-19 14:18:41.750 292 12476.55 13.70 55221.10 88888.00 2007-10-19 14:18:41.875 292 12476.50 13.68 55221.10 88888.00 2007-10-19 14:18:42.000 292 12476.50 13.65 55221.10 88888.00 2007-10-19 14:18:42.125 292 12476.50 13.65 55221.10 88888.00 2007-10-19 14:18:42.250 292 12476.45 13.62 55221.05 88888.00 2007-10-19 14:18:42.375 292 12476.55 13.62 55221.05 88888.00 2007-10-19 14:18:42.500 292 12476.62 13.62 55221.05 88888.00 2007-10-19 14:18:42.625 292 12476.65 13.62 55221.05 88888.00 2007-10-19 14:18:42.750 292 12476.62 13.62 55221.05 88888.00 2007-10-19 14:18:42.875 292 12476.62 13.60 55221.05 88888.00 2007-10-19 14:18:43.000 292 12476.62 13.57 55221.03 88888.00 2007-10-19 14:18:43.125 292 12476.67 13.55 55221.00 88888.00 2007-10-19 14:18:43.250 292 12476.65 13.53 55221.00 88888.00 2007-10-19 14:18:43.375 292 12476.65 13.53 55221.00 88888.00 2007-10-19 14:18:43.500 292 12476.62 13.53 55220.97 88888.00 2007-10-19 14:18:43.625 292 12476.65 13.50 55220.97 88888.00 2007-10-19 14:18:43.750 292 12476.70 13.50 55220.97 88888.00 2007-10-19 14:18:43.875 292 12476.73 13.47 55220.95 88888.00 2007-10-19 14:18:44.000 292 12476.77 13.47 55220.93 88888.00 2007-10-19 14:18:44.125 292 12476.77 13.47 55220.90 88888.00 2007-10-19 14:18:44.250 292 12476.70 13.45 55220.88 88888.00 2007-10-19 14:18:44.375 292 12476.77 13.45 55220.88 88888.00 2007-10-19 14:18:44.500 292 12476.77 13.45 55220.85 88888.00 2007-10-19 14:18:44.625 292 12476.80 13.45 55220.85 88888.00 2007-10-19 14:18:44.750 292 12476.77 13.43 55220.82 88888.00 2007-10-19 14:18:44.875 292 12476.80 13.43 55220.82 88888.00 2007-10-19 14:18:45.000 292 12476.85 13.45 55220.85 88888.00 2007-10-19 14:18:45.125 292 12476.92 13.43 55220.82 88888.00 2007-10-19 14:18:45.250 292 12476.92 13.40 55220.80 88888.00 2007-10-19 14:18:45.375 292 12476.90 13.43 55220.78 88888.00 2007-10-19 14:18:45.500 292 12476.90 13.43 55220.75 88888.00 2007-10-19 14:18:45.625 292 12476.90 13.43 55220.78 88888.00 2007-10-19 14:18:45.750 292 12476.95 13.40 55220.80 88888.00 2007-10-19 14:18:45.875 292 12477.02 13.40 55220.75 88888.00 2007-10-19 14:18:46.000 292 12477.00 13.38 55220.72 88888.00 2007-10-19 14:18:46.125 292 12476.92 13.38 55220.72 88888.00 2007-10-19 14:18:46.250 292 12476.92 13.35 55220.70 88888.00 2007-10-19 14:18:46.375 292 12476.95 13.38 55220.70 88888.00 2007-10-19 14:18:46.500 292 12476.90 13.40 55220.68 88888.00 2007-10-19 14:18:46.625 292 12476.92 13.40 55220.68 88888.00 2007-10-19 14:18:46.750 292 12476.88 13.35 55220.65 88888.00 2007-10-19 14:18:46.875 292 12476.90 13.32 55220.62 88888.00 2007-10-19 14:18:47.000 292 12476.90 13.35 55220.62 88888.00 2007-10-19 14:18:47.125 292 12476.95 13.38 55220.65 88888.00 2007-10-19 14:18:47.250 292 12477.02 13.38 55220.65 88888.00 2007-10-19 14:18:47.375 292 12477.00 13.35 55220.62 88888.00 2007-10-19 14:18:47.500 292 12477.05 13.35 55220.60 88888.00 2007-10-19 14:18:47.625 292 12477.05 13.32 55220.57 88888.00 2007-10-19 14:18:47.750 292 12477.10 13.35 55220.62 88888.00 2007-10-19 14:18:47.875 292 12477.15 13.30 55220.60 88888.00 2007-10-19 14:18:48.000 292 12477.15 13.25 55220.60 88888.00 2007-10-19 14:18:48.125 292 12477.05 13.28 55220.60 88888.00 2007-10-19 14:18:48.250 292 12476.98 13.25 55220.55 88888.00 2007-10-19 14:18:48.375 292 12477.05 13.25 55220.55 88888.00 2007-10-19 14:18:48.500 292 12477.12 13.25 55220.55 88888.00 2007-10-19 14:18:48.625 292 12477.12 13.22 55220.53 88888.00 2007-10-19 14:18:48.750 292 12477.10 13.20 55220.50 88888.00 2007-10-19 14:18:48.875 292 12477.08 13.18 55220.50 88888.00 2007-10-19 14:18:49.000 292 12477.10 13.18 55220.47 88888.00 2007-10-19 14:18:49.125 292 12477.15 13.20 55220.47 88888.00 2007-10-19 14:18:49.250 292 12477.17 13.20 55220.45 88888.00 2007-10-19 14:18:49.375 292 12477.23 13.18 55220.43 88888.00 2007-10-19 14:18:49.500 292 12477.23 13.15 55220.43 88888.00 2007-10-19 14:18:49.625 292 12477.23 13.15 55220.45 88888.00 2007-10-19 14:18:49.750 292 12477.27 13.18 55220.47 88888.00 2007-10-19 14:18:49.875 292 12477.30 13.18 55220.45 88888.00 2007-10-19 14:18:50.000 292 12477.40 13.15 55220.40 88888.00 2007-10-19 14:18:50.125 292 12477.40 13.15 55220.38 88888.00 2007-10-19 14:18:50.250 292 12477.30 13.12 55220.35 88888.00 2007-10-19 14:18:50.375 292 12477.25 13.12 55220.35 88888.00 2007-10-19 14:18:50.500 292 12477.30 13.15 55220.32 88888.00 2007-10-19 14:18:50.625 292 12477.33 13.15 55220.32 88888.00 2007-10-19 14:18:50.750 292 12477.27 13.15 55220.32 88888.00 2007-10-19 14:18:50.875 292 12477.30 13.18 55220.32 88888.00 2007-10-19 14:18:51.000 292 12477.35 13.18 55220.32 88888.00 2007-10-19 14:18:51.125 292 12477.42 13.20 55220.28 88888.00 2007-10-19 14:18:51.250 292 12477.40 13.15 55220.28 88888.00 2007-10-19 14:18:51.375 292 12477.40 13.15 55220.28 88888.00 2007-10-19 14:18:51.500 292 12477.35 13.18 55220.28 88888.00 2007-10-19 14:18:51.625 292 12477.38 13.20 55220.30 88888.00 2007-10-19 14:18:51.750 292 12477.38 13.20 55220.28 88888.00 2007-10-19 14:18:51.875 292 12477.35 13.20 55220.25 88888.00 2007-10-19 14:18:52.000 292 12477.38 13.18 55220.22 88888.00 2007-10-19 14:18:52.125 292 12477.42 13.20 55220.22 88888.00 2007-10-19 14:18:52.250 292 12477.38 13.15 55220.20 88888.00 2007-10-19 14:18:52.375 292 12477.40 13.15 55220.18 88888.00 2007-10-19 14:18:52.500 292 12477.45 13.18 55220.15 88888.00 2007-10-19 14:18:52.625 292 12477.52 13.15 55220.15 88888.00 2007-10-19 14:18:52.750 292 12477.52 13.18 55220.15 88888.00 2007-10-19 14:18:52.875 292 12477.45 13.15 55220.10 88888.00 2007-10-19 14:18:53.000 292 12477.42 13.15 55220.05 88888.00 2007-10-19 14:18:53.125 292 12477.45 13.20 55220.07 88888.00 2007-10-19 14:18:53.250 292 12477.50 13.18 55220.07 88888.00 2007-10-19 14:18:53.375 292 12477.55 13.20 55220.07 88888.00 2007-10-19 14:18:53.500 292 12477.65 13.20 55220.07 88888.00 2007-10-19 14:18:53.625 292 12477.67 13.20 55220.05 88888.00 2007-10-19 14:18:53.750 292 12477.65 13.20 55220.05 88888.00 2007-10-19 14:18:53.875 292 12477.65 13.22 55220.03 88888.00 2007-10-19 14:18:54.000 292 12477.62 13.22 55220.03 88888.00 2007-10-19 14:18:54.125 292 12477.65 13.22 55220.03 88888.00 2007-10-19 14:18:54.250 292 12477.65 13.20 55220.03 88888.00 2007-10-19 14:18:54.375 292 12477.65 13.20 55220.00 88888.00 2007-10-19 14:18:54.500 292 12477.62 13.22 55219.97 88888.00 2007-10-19 14:18:54.625 292 12477.65 13.22 55219.95 88888.00 2007-10-19 14:18:54.750 292 12477.62 13.20 55219.95 88888.00 2007-10-19 14:18:54.875 292 12477.60 13.22 55219.95 88888.00 2007-10-19 14:18:55.000 292 12477.58 13.20 55219.97 88888.00 2007-10-19 14:18:55.125 292 12477.58 13.18 55219.95 88888.00 2007-10-19 14:18:55.250 292 12477.67 13.18 55219.93 88888.00 2007-10-19 14:18:55.375 292 12477.67 13.20 55219.93 88888.00 2007-10-19 14:18:55.500 292 12477.65 13.18 55219.90 88888.00 2007-10-19 14:18:55.625 292 12477.62 13.15 55219.88 88888.00 2007-10-19 14:18:55.750 292 12477.65 13.15 55219.85 88888.00 2007-10-19 14:18:55.875 292 12477.70 13.12 55219.82 88888.00 2007-10-19 14:18:56.000 292 12477.65 13.15 55219.78 88888.00 2007-10-19 14:18:56.125 292 12477.65 13.12 55219.80 88888.00 2007-10-19 14:18:56.250 292 12477.70 13.12 55219.78 88888.00 2007-10-19 14:18:56.375 292 12477.73 13.10 55219.78 88888.00 2007-10-19 14:18:56.500 292 12477.73 13.07 55219.75 88888.00 2007-10-19 14:18:56.625 292 12477.75 13.05 55219.75 88888.00 2007-10-19 14:18:56.750 292 12477.67 13.07 55219.72 88888.00 2007-10-19 14:18:56.875 292 12477.62 13.05 55219.72 88888.00 2007-10-19 14:18:57.000 292 12477.67 13.07 55219.75 88888.00 2007-10-19 14:18:57.125 292 12477.73 13.07 55219.75 88888.00 2007-10-19 14:18:57.250 292 12477.73 13.07 55219.75 88888.00 2007-10-19 14:18:57.375 292 12477.75 13.05 55219.75 88888.00 2007-10-19 14:18:57.500 292 12477.73 13.03 55219.72 88888.00 2007-10-19 14:18:57.625 292 12477.70 13.03 55219.70 88888.00 2007-10-19 14:18:57.750 292 12477.75 13.05 55219.68 88888.00 2007-10-19 14:18:57.875 292 12477.75 13.05 55219.65 88888.00 2007-10-19 14:18:58.000 292 12477.73 13.05 55219.65 88888.00 2007-10-19 14:18:58.125 292 12477.75 13.03 55219.65 88888.00 2007-10-19 14:18:58.250 292 12477.75 13.03 55219.65 88888.00 2007-10-19 14:18:58.375 292 12477.77 13.03 55219.65 88888.00 2007-10-19 14:18:58.500 292 12477.77 13.03 55219.62 88888.00 2007-10-19 14:18:58.625 292 12477.75 13.00 55219.60 88888.00 2007-10-19 14:18:58.750 292 12477.83 13.05 55219.60 88888.00 2007-10-19 14:18:58.875 292 12477.90 13.03 55219.60 88888.00 2007-10-19 14:18:59.000 292 12477.88 13.03 55219.57 88888.00 2007-10-19 14:18:59.125 292 12477.85 13.03 55219.57 88888.00 2007-10-19 14:18:59.250 292 12477.88 13.00 55219.55 88888.00 2007-10-19 14:18:59.375 292 12477.88 13.00 55219.53 88888.00 2007-10-19 14:18:59.500 292 12477.88 13.00 55219.55 88888.00 2007-10-19 14:18:59.625 292 12477.85 12.97 55219.55 88888.00 2007-10-19 14:18:59.750 292 12477.85 13.00 55219.53 88888.00 2007-10-19 14:18:59.875 292 12477.92 13.00 55219.53 88888.00 2007-10-19 14:19:00.000 292 12477.90 12.97 55219.50 88888.00 2007-10-19 14:19:00.125 292 12477.95 12.97 55219.47 88888.00 2007-10-19 14:19:00.250 292 12477.95 12.95 55219.47 88888.00 2007-10-19 14:19:00.375 292 12477.98 12.97 55219.47 88888.00 2007-10-19 14:19:00.500 292 12477.95 12.95 55219.45 88888.00 2007-10-19 14:19:00.625 292 12477.90 12.93 55219.43 88888.00 2007-10-19 14:19:00.750 292 12477.90 12.93 55219.43 88888.00 2007-10-19 14:19:00.875 292 12477.98 12.93 55219.45 88888.00 2007-10-19 14:19:01.000 292 12477.90 12.93 55219.45 88888.00 2007-10-19 14:19:01.125 292 12477.90 12.93 55219.45 88888.00 2007-10-19 14:19:01.250 292 12477.88 12.90 55219.45 88888.00 2007-10-19 14:19:01.375 292 12477.90 12.90 55219.43 88888.00 2007-10-19 14:19:01.500 292 12477.88 12.88 55219.43 88888.00 2007-10-19 14:19:01.625 292 12477.88 12.88 55219.43 88888.00 2007-10-19 14:19:01.750 292 12477.90 12.88 55219.45 88888.00 2007-10-19 14:19:01.875 292 12477.92 12.82 55219.43 88888.00 2007-10-19 14:19:02.000 292 12477.98 12.80 55219.38 88888.00 2007-10-19 14:19:02.125 292 12478.00 12.80 55219.40 88888.00 2007-10-19 14:19:02.250 292 12477.98 12.78 55219.43 88888.00 2007-10-19 14:19:02.375 292 12477.98 12.80 55219.40 88888.00 2007-10-19 14:19:02.500 292 12478.00 12.78 55219.38 88888.00 2007-10-19 14:19:02.625 292 12478.05 12.78 55219.35 88888.00 2007-10-19 14:19:02.750 292 12478.08 12.78 55219.38 88888.00 2007-10-19 14:19:02.875 292 12478.08 12.75 55219.38 88888.00 2007-10-19 14:19:03.000 292 12478.05 12.75 55219.35 88888.00 2007-10-19 14:19:03.125 292 12478.05 12.75 55219.32 88888.00 2007-10-19 14:19:03.250 292 12478.08 12.70 55219.35 88888.00 2007-10-19 14:19:03.375 292 12478.10 12.70 55219.32 88888.00 2007-10-19 14:19:03.500 292 12478.10 12.70 55219.32 88888.00 2007-10-19 14:19:03.625 292 12478.10 12.68 55219.32 88888.00 2007-10-19 14:19:03.750 292 12478.10 12.68 55219.32 88888.00 2007-10-19 14:19:03.875 292 12478.08 12.65 55219.30 88888.00 2007-10-19 14:19:04.000 292 12478.08 12.65 55219.28 88888.00 2007-10-19 14:19:04.125 292 12478.10 12.65 55219.30 88888.00 2007-10-19 14:19:04.250 292 12478.15 12.62 55219.30 88888.00 2007-10-19 14:19:04.375 292 12478.17 12.62 55219.28 88888.00 2007-10-19 14:19:04.500 292 12478.15 12.62 55219.28 88888.00 2007-10-19 14:19:04.625 292 12478.15 12.65 55219.28 88888.00 2007-10-19 14:19:04.750 292 12478.25 12.60 55219.22 88888.00 2007-10-19 14:19:04.875 292 12478.27 12.60 55219.25 88888.00 2007-10-19 14:19:05.000 292 12478.23 12.62 55219.25 88888.00 2007-10-19 14:19:05.125 292 12478.17 12.60 55219.22 88888.00 2007-10-19 14:19:05.250 292 12478.25 12.57 55219.22 88888.00 2007-10-19 14:19:05.375 292 12478.35 12.60 55219.20 88888.00 2007-10-19 14:19:05.500 292 12478.38 12.60 55219.20 88888.00 2007-10-19 14:19:05.625 292 12478.38 12.62 55219.20 88888.00 2007-10-19 14:19:05.750 292 12478.35 12.62 55219.20 88888.00 2007-10-19 14:19:05.875 292 12478.33 12.62 55219.18 88888.00 2007-10-19 14:19:06.000 292 12478.38 12.60 55219.15 88888.00 2007-10-19 14:19:06.125 292 12478.38 12.60 55219.15 88888.00 2007-10-19 14:19:06.250 292 12478.38 12.60 55219.15 88888.00 2007-10-19 14:19:06.375 292 12478.35 12.62 55219.10 88888.00 2007-10-19 14:19:06.500 292 12478.30 12.62 55219.12 88888.00 2007-10-19 14:19:06.625 292 12478.27 12.62 55219.10 88888.00 2007-10-19 14:19:06.750 292 12478.30 12.62 55219.10 88888.00 2007-10-19 14:19:06.875 292 12478.27 12.62 55219.12 88888.00 2007-10-19 14:19:07.000 292 12478.27 12.62 55219.10 88888.00 2007-10-19 14:19:07.125 292 12478.27 12.62 55219.07 88888.00 2007-10-19 14:19:07.250 292 12478.20 12.62 55219.10 88888.00 2007-10-19 14:19:07.375 292 12478.25 12.57 55219.07 88888.00 2007-10-19 14:19:07.500 292 12478.30 12.57 55219.07 88888.00 2007-10-19 14:19:07.625 292 12478.38 12.57 55219.07 88888.00 2007-10-19 14:19:07.750 292 12478.38 12.55 55219.05 88888.00 2007-10-19 14:19:07.875 292 12478.38 12.55 55219.05 88888.00 2007-10-19 14:19:08.000 292 12478.40 12.53 55219.03 88888.00 2007-10-19 14:19:08.125 292 12478.38 12.53 55219.03 88888.00 2007-10-19 14:19:08.250 292 12478.35 12.50 55219.03 88888.00 2007-10-19 14:19:08.375 292 12478.35 12.50 55219.03 88888.00 2007-10-19 14:19:08.500 292 12478.27 12.50 55219.00 88888.00 2007-10-19 14:19:08.625 292 12478.33 12.47 55219.00 88888.00 2007-10-19 14:19:08.750 292 12478.45 12.47 55219.03 88888.00 2007-10-19 14:19:08.875 292 12478.48 12.45 55219.05 88888.00 2007-10-19 14:19:09.000 292 12478.50 12.43 55219.00 88888.00 2007-10-19 14:19:09.125 292 12478.45 12.45 55218.97 88888.00 2007-10-19 14:19:09.250 292 12478.45 12.43 55218.97 88888.00 2007-10-19 14:19:09.375 292 12478.52 12.43 55218.97 88888.00 2007-10-19 14:19:09.500 292 12478.52 12.43 55218.95 88888.00 2007-10-19 14:19:09.625 292 12478.52 12.43 55218.95 88888.00 2007-10-19 14:19:09.750 292 12478.55 12.38 55218.97 88888.00 2007-10-19 14:19:09.875 292 12478.52 12.38 55218.93 88888.00 2007-10-19 14:19:10.000 292 12478.48 12.35 55218.88 88888.00 2007-10-19 14:19:10.125 292 12478.50 12.30 55218.90 88888.00 2007-10-19 14:19:10.250 292 12478.52 12.30 55218.93 88888.00 2007-10-19 14:19:10.375 292 12478.52 12.28 55218.90 88888.00 2007-10-19 14:19:10.500 292 12478.58 12.28 55218.90 88888.00 2007-10-19 14:19:10.625 292 12478.58 12.28 55218.88 88888.00 2007-10-19 14:19:10.750 292 12478.52 12.28 55218.85 88888.00 2007-10-19 14:19:10.875 292 12478.55 12.25 55218.85 88888.00 2007-10-19 14:19:11.000 292 12478.58 12.25 55218.88 88888.00 2007-10-19 14:19:11.125 292 12478.58 12.22 55218.93 88888.00 2007-10-19 14:19:11.250 292 12478.55 12.20 55218.95 88888.00 2007-10-19 14:19:11.375 292 12478.58 12.20 55218.90 88888.00 2007-10-19 14:19:11.500 292 12478.58 12.18 55218.88 88888.00 2007-10-19 14:19:11.625 292 12478.58 12.15 55218.93 88888.00 2007-10-19 14:19:11.750 292 12478.55 12.18 55218.93 88888.00 2007-10-19 14:19:11.875 292 12478.52 12.15 55218.93 88888.00 2007-10-19 14:19:12.000 292 12478.58 12.12 55218.90 88888.00 2007-10-19 14:19:12.125 292 12478.67 12.12 55218.90 88888.00 2007-10-19 14:19:12.250 292 12478.67 12.10 55218.90 88888.00 2007-10-19 14:19:12.375 292 12478.65 12.10 55218.90 88888.00 2007-10-19 14:19:12.500 292 12478.52 12.10 55218.90 88888.00 2007-10-19 14:19:12.625 292 12478.52 12.10 55218.88 88888.00 2007-10-19 14:19:12.750 292 12478.55 12.12 55218.88 88888.00 2007-10-19 14:19:12.875 292 12478.58 12.10 55218.85 88888.00 2007-10-19 14:19:13.000 292 12478.62 12.12 55218.82 88888.00 2007-10-19 14:19:13.125 292 12478.73 12.07 55218.80 88888.00 2007-10-19 14:19:13.250 292 12478.67 12.05 55218.82 88888.00 2007-10-19 14:19:13.375 292 12478.67 12.05 55218.80 88888.00 2007-10-19 14:19:13.500 292 12478.65 12.05 55218.78 88888.00 2007-10-19 14:19:13.625 292 12478.62 12.05 55218.75 88888.00 2007-10-19 14:19:13.750 292 12478.70 12.05 55218.75 88888.00 2007-10-19 14:19:13.875 292 12478.80 12.03 55218.75 88888.00 2007-10-19 14:19:14.000 292 12478.83 12.05 55218.72 88888.00 2007-10-19 14:19:14.125 292 12478.77 12.03 55218.75 88888.00 2007-10-19 14:19:14.250 292 12478.70 12.03 55218.70 88888.00 2007-10-19 14:19:14.375 292 12478.73 12.03 55218.70 88888.00 2007-10-19 14:19:14.500 292 12478.67 12.05 55218.72 88888.00 2007-10-19 14:19:14.625 292 12478.73 12.07 55218.75 88888.00 2007-10-19 14:19:14.750 292 12478.77 12.05 55218.72 88888.00 2007-10-19 14:19:14.875 292 12478.77 12.05 55218.70 88888.00 2007-10-19 14:19:15.000 292 12478.73 12.07 55218.68 88888.00 2007-10-19 14:19:15.125 292 12478.67 12.07 55218.68 88888.00 2007-10-19 14:19:15.250 292 12478.73 12.05 55218.65 88888.00 2007-10-19 14:19:15.375 292 12478.77 12.07 55218.62 88888.00 2007-10-19 14:19:15.500 292 12478.80 12.03 55218.65 88888.00 2007-10-19 14:19:15.625 292 12478.80 12.03 55218.65 88888.00 2007-10-19 14:19:15.750 292 12478.83 12.03 55218.62 88888.00 2007-10-19 14:19:15.875 292 12478.80 12.00 55218.60 88888.00 2007-10-19 14:19:16.000 292 12478.83 12.03 55218.62 88888.00 2007-10-19 14:19:16.125 292 12478.83 12.03 55218.65 88888.00 2007-10-19 14:19:16.250 292 12478.77 12.03 55218.65 88888.00 2007-10-19 14:19:16.375 292 12478.83 12.03 55218.62 88888.00 2007-10-19 14:19:16.500 292 12478.83 12.05 55218.60 88888.00 2007-10-19 14:19:16.625 292 12478.83 12.05 55218.60 88888.00 2007-10-19 14:19:16.750 292 12478.88 12.03 55218.55 88888.00 2007-10-19 14:19:16.875 292 12478.85 12.03 55218.57 88888.00 2007-10-19 14:19:17.000 292 12478.85 12.03 55218.53 88888.00 2007-10-19 14:19:17.125 292 12478.92 12.05 55218.55 88888.00 2007-10-19 14:19:17.250 292 12478.92 12.00 55218.55 88888.00 2007-10-19 14:19:17.375 292 12478.95 12.00 55218.53 88888.00 2007-10-19 14:19:17.500 292 12478.98 12.00 55218.50 88888.00 2007-10-19 14:19:17.625 292 12479.02 12.03 55218.47 88888.00 2007-10-19 14:19:17.750 292 12479.02 12.03 55218.50 88888.00 2007-10-19 14:19:17.875 292 12478.98 12.03 55218.50 88888.00 2007-10-19 14:19:18.000 292 12479.00 11.97 55218.47 88888.00 2007-10-19 14:19:18.125 292 12479.02 12.00 55218.45 88888.00 2007-10-19 14:19:18.250 292 12479.00 11.97 55218.45 88888.00 2007-10-19 14:19:18.375 292 12479.02 12.00 55218.45 88888.00 2007-10-19 14:19:18.500 292 12479.00 12.00 55218.47 88888.00 2007-10-19 14:19:18.625 292 12479.00 12.00 55218.50 88888.00 2007-10-19 14:19:18.750 292 12479.05 12.00 55218.47 88888.00 2007-10-19 14:19:18.875 292 12479.05 12.03 55218.47 88888.00 2007-10-19 14:19:19.000 292 12479.02 11.97 55218.47 88888.00 2007-10-19 14:19:19.125 292 12478.98 12.00 55218.47 88888.00 2007-10-19 14:19:19.250 292 12478.95 11.97 55218.45 88888.00 2007-10-19 14:19:19.375 292 12478.95 11.97 55218.45 88888.00 2007-10-19 14:19:19.500 292 12478.92 12.00 55218.43 88888.00 2007-10-19 14:19:19.625 292 12478.88 11.97 55218.43 88888.00 2007-10-19 14:19:19.750 292 12478.88 11.95 55218.43 88888.00 2007-10-19 14:19:19.875 292 12478.92 11.90 55218.43 88888.00 2007-10-19 14:19:20.000 292 12478.98 11.93 55218.40 88888.00 2007-10-19 14:19:20.125 292 12478.88 11.93 55218.40 88888.00 2007-10-19 14:19:20.250 292 12478.80 11.90 55218.40 88888.00 2007-10-19 14:19:20.375 292 12478.85 11.90 55218.38 88888.00 2007-10-19 14:19:20.500 292 12478.80 11.90 55218.38 88888.00 2007-10-19 14:19:20.625 292 12478.77 11.90 55218.40 88888.00 2007-10-19 14:19:20.750 292 12478.75 11.90 55218.40 88888.00 2007-10-19 14:19:20.875 292 12478.80 11.90 55218.38 88888.00 2007-10-19 14:19:21.000 292 12478.85 11.90 55218.35 88888.00 2007-10-19 14:19:21.125 292 12478.83 11.88 55218.38 88888.00 2007-10-19 14:19:21.250 292 12478.75 11.85 55218.35 88888.00 2007-10-19 14:19:21.375 292 12478.77 11.88 55218.32 88888.00 2007-10-19 14:19:21.500 292 12478.83 11.88 55218.30 88888.00 2007-10-19 14:19:21.625 292 12478.83 11.85 55218.28 88888.00 2007-10-19 14:19:21.750 292 12478.83 11.80 55218.28 88888.00 2007-10-19 14:19:21.875 292 12478.85 11.80 55218.25 88888.00 2007-10-19 14:19:22.000 292 12478.83 11.80 55218.22 88888.00 2007-10-19 14:19:22.125 292 12478.77 11.80 55218.20 88888.00 2007-10-19 14:19:22.250 292 12478.75 11.75 55218.20 88888.00 2007-10-19 14:19:22.375 292 12478.73 11.78 55218.22 88888.00 2007-10-19 14:19:22.500 292 12478.77 11.78 55218.22 88888.00 2007-10-19 14:19:22.625 292 12478.80 11.78 55218.20 88888.00 2007-10-19 14:19:22.750 292 12478.80 11.75 55218.18 88888.00 2007-10-19 14:19:22.875 292 12478.77 11.78 55218.20 88888.00 2007-10-19 14:19:23.000 292 12478.85 11.75 55218.15 88888.00 2007-10-19 14:19:23.125 292 12478.85 11.75 55218.15 88888.00 2007-10-19 14:19:23.250 292 12478.73 11.75 55218.15 88888.00 2007-10-19 14:19:23.375 292 12478.77 11.75 55218.12 88888.00 2007-10-19 14:19:23.500 292 12478.80 11.75 55218.12 88888.00 2007-10-19 14:19:23.625 292 12478.83 11.72 55218.12 88888.00 2007-10-19 14:19:23.750 292 12478.77 11.75 55218.12 88888.00 2007-10-19 14:19:23.875 292 12478.73 11.72 55218.12 88888.00 2007-10-19 14:19:24.000 292 12478.77 11.72 55218.10 88888.00 2007-10-19 14:19:24.125 292 12478.83 11.72 55218.12 88888.00 2007-10-19 14:19:24.250 292 12478.83 11.72 55218.12 88888.00 2007-10-19 14:19:24.375 292 12478.83 11.72 55218.10 88888.00 2007-10-19 14:19:24.500 292 12478.80 11.75 55218.07 88888.00 2007-10-19 14:19:24.625 292 12478.83 11.78 55218.05 88888.00 2007-10-19 14:19:24.750 292 12478.88 11.75 55218.05 88888.00 2007-10-19 14:19:24.875 292 12478.90 11.75 55218.05 88888.00 2007-10-19 14:19:25.000 292 12478.83 11.72 55218.03 88888.00 2007-10-19 14:19:25.125 292 12478.77 11.75 55218.03 88888.00 2007-10-19 14:19:25.250 292 12478.73 11.72 55218.00 88888.00 2007-10-19 14:19:25.375 292 12478.80 11.78 55218.00 88888.00 2007-10-19 14:19:25.500 292 12478.83 11.80 55218.00 88888.00 2007-10-19 14:19:25.625 292 12478.77 11.80 55218.00 88888.00 2007-10-19 14:19:25.750 292 12478.70 11.82 55218.03 88888.00 2007-10-19 14:19:25.875 292 12478.67 11.85 55217.97 88888.00 2007-10-19 14:19:26.000 292 12478.73 11.85 55217.93 88888.00 2007-10-19 14:19:26.125 292 12478.73 11.85 55217.97 88888.00 2007-10-19 14:19:26.250 292 12478.62 11.85 55217.95 88888.00 2007-10-19 14:19:26.375 292 12478.62 11.88 55217.95 88888.00 2007-10-19 14:19:26.500 292 12478.62 11.88 55217.97 88888.00 2007-10-19 14:19:26.625 292 12478.62 11.88 55217.95 88888.00 2007-10-19 14:19:26.750 292 12478.60 11.85 55217.95 88888.00 2007-10-19 14:19:26.875 292 12478.60 11.85 55217.93 88888.00 2007-10-19 14:19:27.000 292 12478.60 11.88 55217.90 88888.00 2007-10-19 14:19:27.125 292 12478.52 11.88 55217.90 88888.00 2007-10-19 14:19:27.250 292 12478.50 11.85 55217.90 88888.00 2007-10-19 14:19:27.375 292 12478.52 11.88 55217.90 88888.00 2007-10-19 14:19:27.500 292 12478.52 11.88 55217.88 88888.00 2007-10-19 14:19:27.625 292 12478.55 11.88 55217.88 88888.00 2007-10-19 14:19:27.750 292 12478.50 11.88 55217.85 88888.00 2007-10-19 14:19:27.875 292 12478.48 11.85 55217.82 88888.00 2007-10-19 14:19:28.000 292 12478.50 11.85 55217.80 88888.00 2007-10-19 14:19:28.125 292 12478.55 11.90 55217.80 88888.00 2007-10-19 14:19:28.250 292 12478.48 11.90 55217.80 88888.00 2007-10-19 14:19:28.375 292 12478.45 11.90 55217.78 88888.00 2007-10-19 14:19:28.500 292 12478.42 11.88 55217.75 88888.00 2007-10-19 14:19:28.625 292 12478.38 11.88 55217.75 88888.00 2007-10-19 14:19:28.750 292 12478.33 11.85 55217.75 88888.00 2007-10-19 14:19:28.875 292 12478.33 11.85 55217.70 88888.00 2007-10-19 14:19:29.000 292 12478.35 11.85 55217.68 88888.00 2007-10-19 14:19:29.125 292 12478.38 11.85 55217.68 88888.00 2007-10-19 14:19:29.250 292 12478.27 11.82 55217.65 88888.00 2007-10-19 14:19:29.375 292 12478.30 11.82 55217.65 88888.00 2007-10-19 14:19:29.500 292 12478.27 11.82 55217.65 88888.00 2007-10-19 14:19:29.625 292 12478.27 11.82 55217.62 88888.00 2007-10-19 14:19:29.750 292 12478.35 11.85 55217.62 88888.00 2007-10-19 14:19:29.875 292 12478.38 11.88 55217.62 88888.00 2007-10-19 14:19:30.000 292 12478.35 11.85 55217.62 88888.00 2007-10-19 14:19:30.125 292 12478.25 11.85 55217.60 88888.00 2007-10-19 14:19:30.250 292 12478.23 11.82 55217.60 88888.00 2007-10-19 14:19:30.375 292 12478.20 11.85 55217.60 88888.00 2007-10-19 14:19:30.500 292 12478.15 11.85 55217.57 88888.00 2007-10-19 14:19:30.625 292 12478.12 11.85 55217.55 88888.00 2007-10-19 14:19:30.750 292 12478.10 11.88 55217.55 88888.00 2007-10-19 14:19:30.875 292 12478.15 11.85 55217.55 88888.00 2007-10-19 14:19:31.000 292 12478.12 11.85 55217.53 88888.00 2007-10-19 14:19:31.125 292 12478.10 11.85 55217.53 88888.00 2007-10-19 14:19:31.250 292 12478.05 11.82 55217.50 88888.00 2007-10-19 14:19:31.375 292 12478.08 11.85 55217.47 88888.00 2007-10-19 14:19:31.500 292 12478.05 11.88 55217.45 88888.00 2007-10-19 14:19:31.625 292 12478.00 11.90 55217.45 88888.00 2007-10-19 14:19:31.750 292 12477.98 11.90 55217.43 88888.00 2007-10-19 14:19:31.875 292 12477.95 11.88 55217.40 88888.00 2007-10-19 14:19:32.000 292 12478.00 11.90 55217.38 88888.00 2007-10-19 14:19:32.125 292 12478.05 11.90 55217.40 88888.00 2007-10-19 14:19:32.250 292 12478.05 11.93 55217.43 88888.00 2007-10-19 14:19:32.375 292 12478.00 11.95 55217.43 88888.00 2007-10-19 14:19:32.500 292 12477.92 11.93 55217.38 88888.00 2007-10-19 14:19:32.625 292 12477.88 11.95 55217.35 88888.00 2007-10-19 14:19:32.750 292 12477.85 11.95 55217.32 88888.00 2007-10-19 14:19:32.875 292 12477.88 11.95 55217.32 88888.00 2007-10-19 14:19:33.000 292 12477.90 11.95 55217.25 88888.00 2007-10-19 14:19:33.125 292 12477.95 11.97 55217.28 88888.00 2007-10-19 14:19:33.250 292 12477.95 11.95 55217.30 88888.00 2007-10-19 14:19:33.375 292 12477.92 11.97 55217.30 88888.00 2007-10-19 14:19:33.500 292 12477.88 11.97 55217.28 88888.00 2007-10-19 14:19:33.625 292 12477.85 11.97 55217.28 88888.00 2007-10-19 14:19:33.750 292 12477.83 12.00 55217.25 88888.00 2007-10-19 14:19:33.875 292 12477.85 12.00 55217.28 88888.00 2007-10-19 14:19:34.000 292 12477.83 12.00 55217.22 88888.00 2007-10-19 14:19:34.125 292 12477.80 12.00 55217.22 88888.00 2007-10-19 14:19:34.250 292 12477.75 12.00 55217.20 88888.00 2007-10-19 14:19:34.375 292 12477.75 12.03 55217.20 88888.00 2007-10-19 14:19:34.500 292 12477.73 12.00 55217.20 88888.00 2007-10-19 14:19:34.625 292 12477.73 12.03 55217.20 88888.00 2007-10-19 14:19:34.750 292 12477.77 12.03 55217.18 88888.00 2007-10-19 14:19:34.875 292 12477.80 12.05 55217.15 88888.00 2007-10-19 14:19:35.000 292 12477.75 12.05 55217.15 88888.00 2007-10-19 14:19:35.125 292 12477.75 12.05 55217.15 88888.00 2007-10-19 14:19:35.250 292 12477.75 12.05 55217.07 88888.00 2007-10-19 14:19:35.375 292 12477.70 12.05 55217.07 88888.00 2007-10-19 14:19:35.500 292 12477.62 12.05 55217.07 88888.00 2007-10-19 14:19:35.625 292 12477.62 12.05 55217.05 88888.00 2007-10-19 14:19:35.750 292 12477.65 12.10 55217.03 88888.00 2007-10-19 14:19:35.875 292 12477.67 12.10 55217.05 88888.00 2007-10-19 14:19:36.000 292 12477.65 12.10 55217.05 88888.00 2007-10-19 14:19:36.125 292 12477.67 12.12 55217.03 88888.00 2007-10-19 14:19:36.250 292 12477.65 12.10 55217.03 88888.00 2007-10-19 14:19:36.375 292 12477.62 12.10 55216.97 88888.00 2007-10-19 14:19:36.500 292 12477.62 12.07 55216.97 88888.00 2007-10-19 14:19:36.625 292 12477.65 12.07 55216.97 88888.00 2007-10-19 14:19:36.750 292 12477.62 12.10 55217.00 88888.00 2007-10-19 14:19:36.875 292 12477.60 12.07 55216.95 88888.00 2007-10-19 14:19:37.000 292 12477.55 12.10 55216.93 88888.00 2007-10-19 14:19:37.125 292 12477.60 12.10 55216.95 88888.00 2007-10-19 14:19:37.250 292 12477.62 12.10 55216.95 88888.00 2007-10-19 14:19:37.375 292 12477.58 12.07 55216.88 88888.00 2007-10-19 14:19:37.500 292 12477.55 12.10 55216.85 88888.00 2007-10-19 14:19:37.625 292 12477.55 12.10 55216.85 88888.00 2007-10-19 14:19:37.750 292 12477.60 12.07 55216.85 88888.00 2007-10-19 14:19:37.875 292 12477.62 12.07 55216.82 88888.00 2007-10-19 14:19:38.000 292 12477.65 12.10 55216.80 88888.00 2007-10-19 14:19:38.125 292 12477.60 12.07 55216.78 88888.00 2007-10-19 14:19:38.250 292 12477.55 12.07 55216.80 88888.00 2007-10-19 14:19:38.375 292 12477.58 12.07 55216.80 88888.00 2007-10-19 14:19:38.500 292 12477.60 12.12 55216.80 88888.00 2007-10-19 14:19:38.625 292 12477.60 12.12 55216.80 88888.00 2007-10-19 14:19:38.750 292 12477.60 12.12 55216.75 88888.00 2007-10-19 14:19:38.875 292 12477.60 12.15 55216.72 88888.00 2007-10-19 14:19:39.000 292 12477.60 12.18 55216.72 88888.00 2007-10-19 14:19:39.125 292 12477.55 12.18 55216.72 88888.00 2007-10-19 14:19:39.250 292 12477.52 12.18 55216.70 88888.00 2007-10-19 14:19:39.375 292 12477.65 12.18 55216.68 88888.00 2007-10-19 14:19:39.500 292 12477.75 12.20 55216.65 88888.00 2007-10-19 14:19:39.625 292 12477.77 12.20 55216.62 88888.00 2007-10-19 14:19:39.750 292 12477.73 12.20 55216.60 88888.00 2007-10-19 14:19:39.875 292 12477.67 12.18 55216.57 88888.00 2007-10-19 14:19:40.000 292 12477.70 12.20 55216.55 88888.00 2007-10-19 14:19:40.125 292 12477.73 12.20 55216.57 88888.00 2007-10-19 14:19:40.250 292 12477.65 12.22 55216.55 88888.00 2007-10-19 14:19:40.375 292 12477.62 12.22 55216.55 88888.00 2007-10-19 14:19:40.500 292 12477.60 12.28 55216.50 88888.00 2007-10-19 14:19:40.625 292 12477.65 12.28 55216.47 88888.00 2007-10-19 14:19:40.750 292 12477.70 12.28 55216.47 88888.00 2007-10-19 14:19:40.875 292 12477.70 12.30 55216.47 88888.00 2007-10-19 14:19:41.000 292 12477.77 12.30 55216.45 88888.00 2007-10-19 14:19:41.125 292 12477.83 12.32 55216.47 88888.00 2007-10-19 14:19:41.250 292 12477.73 12.32 55216.47 88888.00 2007-10-19 14:19:41.375 292 12477.67 12.38 55216.43 88888.00 2007-10-19 14:19:41.500 292 12477.67 12.38 55216.43 88888.00 2007-10-19 14:19:41.625 292 12477.67 12.38 55216.43 88888.00 2007-10-19 14:19:41.750 292 12477.70 12.38 55216.40 88888.00 2007-10-19 14:19:41.875 292 12477.67 12.38 55216.40 88888.00 2007-10-19 14:19:42.000 292 12477.65 12.38 55216.38 88888.00 2007-10-19 14:19:42.125 292 12477.65 12.40 55216.38 88888.00 2007-10-19 14:19:42.250 292 12477.62 12.38 55216.43 88888.00 2007-10-19 14:19:42.375 292 12477.65 12.40 55216.38 88888.00 2007-10-19 14:19:42.500 292 12477.62 12.43 55216.35 88888.00 2007-10-19 14:19:42.625 292 12477.58 12.40 55216.35 88888.00 2007-10-19 14:19:42.750 292 12477.55 12.40 55216.30 88888.00 2007-10-19 14:19:42.875 292 12477.55 12.43 55216.28 88888.00 2007-10-19 14:19:43.000 292 12477.58 12.40 55216.28 88888.00 2007-10-19 14:19:43.125 292 12477.60 12.40 55216.25 88888.00 2007-10-19 14:19:43.250 292 12477.55 12.40 55216.28 88888.00 2007-10-19 14:19:43.375 292 12477.52 12.45 55216.28 88888.00 2007-10-19 14:19:43.500 292 12477.45 12.45 55216.25 88888.00 2007-10-19 14:19:43.625 292 12477.42 12.45 55216.20 88888.00 2007-10-19 14:19:43.750 292 12477.45 12.45 55216.20 88888.00 2007-10-19 14:19:43.875 292 12477.38 12.47 55216.18 88888.00 2007-10-19 14:19:44.000 292 12477.30 12.45 55216.20 88888.00 2007-10-19 14:19:44.125 292 12477.27 12.45 55216.18 88888.00 2007-10-19 14:19:44.250 292 12477.25 12.45 55216.15 88888.00 2007-10-19 14:19:44.375 292 12477.25 12.43 55216.15 88888.00 2007-10-19 14:19:44.500 292 12477.23 12.45 55216.12 88888.00 2007-10-19 14:19:44.625 292 12477.23 12.50 55216.12 88888.00 2007-10-19 14:19:44.750 292 12477.23 12.47 55216.15 88888.00 2007-10-19 14:19:44.875 292 12477.25 12.45 55216.15 88888.00 2007-10-19 14:19:45.000 292 12477.25 12.45 55216.12 88888.00 2007-10-19 14:19:45.125 292 12477.23 12.43 55216.10 88888.00 2007-10-19 14:19:45.250 292 12477.15 12.45 55216.10 88888.00 2007-10-19 14:19:45.375 292 12477.12 12.47 55216.07 88888.00 2007-10-19 14:19:45.500 292 12477.10 12.45 55216.07 88888.00 2007-10-19 14:19:45.625 292 12477.15 12.45 55216.07 88888.00 2007-10-19 14:19:45.750 292 12477.20 12.43 55216.05 88888.00 2007-10-19 14:19:45.875 292 12477.17 12.45 55216.03 88888.00 2007-10-19 14:19:46.000 292 12477.15 12.43 55216.03 88888.00 2007-10-19 14:19:46.125 292 12477.10 12.43 55216.03 88888.00 2007-10-19 14:19:46.250 292 12477.05 12.43 55216.03 88888.00 2007-10-19 14:19:46.375 292 12477.05 12.43 55216.00 88888.00 2007-10-19 14:19:46.500 292 12477.08 12.43 55215.97 88888.00 2007-10-19 14:19:46.625 292 12477.10 12.43 55215.95 88888.00 2007-10-19 14:19:46.750 292 12477.05 12.45 55215.97 88888.00 2007-10-19 14:19:46.875 292 12477.02 12.43 55215.97 88888.00 2007-10-19 14:19:47.000 292 12477.08 12.43 55215.93 88888.00 2007-10-19 14:19:47.125 292 12477.02 12.43 55215.90 88888.00 2007-10-19 14:19:47.250 292 12476.98 12.40 55215.90 88888.00 2007-10-19 14:19:47.375 292 12477.00 12.45 55215.88 88888.00 2007-10-19 14:19:47.500 292 12477.05 12.45 55215.85 88888.00 2007-10-19 14:19:47.625 292 12477.08 12.45 55215.85 88888.00 2007-10-19 14:19:47.750 292 12477.05 12.47 55215.85 88888.00 2007-10-19 14:19:47.875 292 12477.00 12.47 55215.85 88888.00 2007-10-19 14:19:48.000 292 12477.02 12.47 55215.80 88888.00 2007-10-19 14:19:48.125 292 12477.10 12.50 55215.82 88888.00 2007-10-19 14:19:48.250 292 12477.08 12.47 55215.80 88888.00 2007-10-19 14:19:48.375 292 12477.08 12.47 55215.80 88888.00 2007-10-19 14:19:48.500 292 12477.05 12.47 55215.78 88888.00 2007-10-19 14:19:48.625 292 12477.05 12.50 55215.78 88888.00 2007-10-19 14:19:48.750 292 12477.08 12.50 55215.75 88888.00 2007-10-19 14:19:48.875 292 12477.10 12.50 55215.72 88888.00 2007-10-19 14:19:49.000 292 12477.08 12.50 55215.72 88888.00 2007-10-19 14:19:49.125 292 12477.05 12.50 55215.75 88888.00 2007-10-19 14:19:49.250 292 12476.98 12.50 55215.72 88888.00 2007-10-19 14:19:49.375 292 12476.98 12.53 55215.70 88888.00 2007-10-19 14:19:49.500 292 12476.95 12.55 55215.65 88888.00 2007-10-19 14:19:49.625 292 12476.92 12.57 55215.65 88888.00 2007-10-19 14:19:49.750 292 12476.90 12.60 55215.68 88888.00 2007-10-19 14:19:49.875 292 12476.92 12.60 55215.62 88888.00 2007-10-19 14:19:50.000 292 12476.88 12.62 55215.62 88888.00 2007-10-19 14:19:50.125 292 12476.83 12.68 55215.65 88888.00 2007-10-19 14:19:50.250 292 12476.85 12.68 55215.65 88888.00 2007-10-19 14:19:50.375 292 12476.88 12.68 55215.60 88888.00 2007-10-19 14:19:50.500 292 12476.85 12.72 55215.57 88888.00 2007-10-19 14:19:50.625 292 12476.80 12.75 55215.55 88888.00 2007-10-19 14:19:50.750 292 12476.85 12.75 55215.55 88888.00 2007-10-19 14:19:50.875 292 12476.85 12.75 55215.55 88888.00 2007-10-19 14:19:51.000 292 12476.80 12.75 55215.55 88888.00 2007-10-19 14:19:51.125 292 12476.75 12.75 55215.55 88888.00 2007-10-19 14:19:51.250 292 12476.73 12.72 55215.53 88888.00 2007-10-19 14:19:51.375 292 12476.73 12.72 55215.50 88888.00 2007-10-19 14:19:51.500 292 12476.65 12.75 55215.50 88888.00 2007-10-19 14:19:51.625 292 12476.60 12.75 55215.47 88888.00 2007-10-19 14:19:51.750 292 12476.55 12.75 55215.47 88888.00 2007-10-19 14:19:51.875 292 12476.48 12.78 55215.45 88888.00 2007-10-19 14:19:52.000 292 12476.50 12.78 55215.43 88888.00 2007-10-19 14:19:52.125 292 12476.52 12.78 55215.43 88888.00 2007-10-19 14:19:52.250 292 12476.58 12.78 55215.40 88888.00 2007-10-19 14:19:52.375 292 12476.62 12.80 55215.40 88888.00 2007-10-19 14:19:52.500 292 12476.55 12.82 55215.40 88888.00 2007-10-19 14:19:52.625 292 12476.45 12.80 55215.38 88888.00 2007-10-19 14:19:52.750 292 12476.45 12.80 55215.32 88888.00 2007-10-19 14:19:52.875 292 12476.38 12.80 55215.32 88888.00 2007-10-19 14:19:53.000 292 12476.35 12.78 55215.30 88888.00 2007-10-19 14:19:53.125 292 12476.35 12.80 55215.32 88888.00 2007-10-19 14:19:53.250 292 12476.33 12.80 55215.30 88888.00 2007-10-19 14:19:53.375 292 12476.33 12.80 55215.32 88888.00 2007-10-19 14:19:53.500 292 12476.27 12.80 55215.32 88888.00 2007-10-19 14:19:53.625 292 12476.27 12.80 55215.32 88888.00 2007-10-19 14:19:53.750 292 12476.30 12.82 55215.28 88888.00 2007-10-19 14:19:53.875 292 12476.30 12.82 55215.25 88888.00 2007-10-19 14:19:54.000 292 12476.27 12.82 55215.25 88888.00 2007-10-19 14:19:54.125 292 12476.30 12.85 55215.25 88888.00 2007-10-19 14:19:54.250 292 12476.23 12.82 55215.22 88888.00 2007-10-19 14:19:54.375 292 12476.15 12.85 55215.20 88888.00 2007-10-19 14:19:54.500 292 12476.17 12.82 55215.20 88888.00 2007-10-19 14:19:54.625 292 12476.20 12.85 55215.18 88888.00 2007-10-19 14:19:54.750 292 12476.15 12.85 55215.20 88888.00 2007-10-19 14:19:54.875 292 12476.17 12.82 55215.22 88888.00 2007-10-19 14:19:55.000 292 12476.17 12.82 55215.20 88888.00 2007-10-19 14:19:55.125 292 12476.15 12.85 55215.20 88888.00 2007-10-19 14:19:55.250 292 12476.15 12.85 55215.18 88888.00 2007-10-19 14:19:55.375 292 12476.25 12.85 55215.18 88888.00 2007-10-19 14:19:55.500 292 12476.27 12.85 55215.18 88888.00 2007-10-19 14:19:55.625 292 12476.25 12.85 55215.18 88888.00 2007-10-19 14:19:55.750 292 12476.23 12.85 55215.15 88888.00 2007-10-19 14:19:55.875 292 12476.15 12.85 55215.15 88888.00 2007-10-19 14:19:56.000 292 12476.15 12.85 55215.12 88888.00 2007-10-19 14:19:56.125 292 12476.20 12.82 55215.10 88888.00 2007-10-19 14:19:56.250 292 12476.15 12.82 55215.10 88888.00 2007-10-19 14:19:56.375 292 12476.12 12.82 55215.07 88888.00 2007-10-19 14:19:56.500 292 12476.08 12.82 55215.05 88888.00 2007-10-19 14:19:56.625 292 12476.10 12.82 55215.07 88888.00 2007-10-19 14:19:56.750 292 12476.20 12.88 55215.07 88888.00 2007-10-19 14:19:56.875 292 12476.20 12.88 55215.05 88888.00 2007-10-19 14:19:57.000 292 12476.15 12.82 55215.03 88888.00 2007-10-19 14:19:57.125 292 12476.02 12.85 55215.03 88888.00 2007-10-19 14:19:57.250 292 12476.05 12.80 55215.03 88888.00 2007-10-19 14:19:57.375 292 12476.05 12.82 55215.00 88888.00 2007-10-19 14:19:57.500 292 12476.08 12.82 55215.00 88888.00 2007-10-19 14:19:57.625 292 12476.15 12.82 55215.00 88888.00 2007-10-19 14:19:57.750 292 12476.15 12.82 55214.97 88888.00 2007-10-19 14:19:57.875 292 12476.12 12.82 55214.97 88888.00 2007-10-19 14:19:58.000 292 12476.08 12.82 55214.95 88888.00 2007-10-19 14:19:58.125 292 12476.10 12.85 55214.93 88888.00 2007-10-19 14:19:58.250 292 12476.05 12.82 55214.95 88888.00 2007-10-19 14:19:58.375 292 12476.00 12.85 55214.93 88888.00 2007-10-19 14:19:58.500 292 12475.98 12.88 55214.90 88888.00 2007-10-19 14:19:58.625 292 12476.00 12.82 55214.90 88888.00 2007-10-19 14:19:58.750 292 12476.00 12.82 55214.88 88888.00 2007-10-19 14:19:58.875 292 12475.98 12.82 55214.85 88888.00 2007-10-19 14:19:59.000 292 12475.92 12.82 55214.88 88888.00 2007-10-19 14:19:59.125 292 12475.92 12.80 55214.88 88888.00 2007-10-19 14:19:59.250 292 12475.88 12.78 55214.85 88888.00 2007-10-19 14:19:59.375 292 12475.88 12.80 55214.85 88888.00 2007-10-19 14:19:59.500 292 12475.85 12.78 55214.82 88888.00 2007-10-19 14:19:59.625 292 12475.88 12.78 55214.82 88888.00 2007-10-19 14:19:59.750 292 12475.88 12.75 55214.82 88888.00 2007-10-19 14:19:59.875 292 12475.80 12.75 55214.80 88888.00 2007-10-19 14:20:00.000 292 12475.73 12.72 55214.78 88888.00 2007-10-19 14:20:00.125 292 12475.65 12.75 55214.78 88888.00 2007-10-19 14:20:00.250 292 12475.60 12.70 55214.75 88888.00 2007-10-19 14:20:00.375 292 12475.65 12.65 55214.75 88888.00 2007-10-19 14:20:00.500 292 12475.70 12.65 55214.75 88888.00 2007-10-19 14:20:00.625 292 12475.65 12.65 55214.75 88888.00 2007-10-19 14:20:00.750 292 12475.58 12.62 55214.75 88888.00 2007-10-19 14:20:00.875 292 12475.50 12.62 55214.72 88888.00 2007-10-19 14:20:01.000 292 12475.55 12.60 55214.70 88888.00 2007-10-19 14:20:01.125 292 12475.48 12.57 55214.72 88888.00 2007-10-19 14:20:01.250 292 12475.33 12.55 55214.70 88888.00 2007-10-19 14:20:01.375 292 12475.38 12.55 55214.72 88888.00 2007-10-19 14:20:01.500 292 12475.45 12.53 55214.68 88888.00 2007-10-19 14:20:01.625 292 12475.48 12.53 55214.65 88888.00 2007-10-19 14:20:01.750 292 12475.45 12.53 55214.68 88888.00 2007-10-19 14:20:01.875 292 12475.38 12.53 55214.70 88888.00 2007-10-19 14:20:02.000 292 12475.30 12.47 55214.65 88888.00 2007-10-19 14:20:02.125 292 12475.30 12.47 55214.65 88888.00 2007-10-19 14:20:02.250 292 12475.30 12.45 55214.65 88888.00 2007-10-19 14:20:02.375 292 12475.25 12.47 55214.65 88888.00 2007-10-19 14:20:02.500 292 12475.23 12.47 55214.62 88888.00 2007-10-19 14:20:02.625 292 12475.23 12.45 55214.62 88888.00 2007-10-19 14:20:02.750 292 12475.17 12.45 55214.65 88888.00 2007-10-19 14:20:02.875 292 12475.12 12.47 55214.62 88888.00 2007-10-19 14:20:03.000 292 12475.05 12.47 55214.62 88888.00 2007-10-19 14:20:03.125 292 12475.05 12.45 55214.65 88888.00 2007-10-19 14:20:03.250 292 12475.12 12.43 55214.65 88888.00 2007-10-19 14:20:03.375 292 12475.10 12.43 55214.60 88888.00 2007-10-19 14:20:03.500 292 12475.00 12.40 55214.57 88888.00 2007-10-19 14:20:03.625 292 12474.90 12.38 55214.57 88888.00 2007-10-19 14:20:03.750 292 12474.90 12.38 55214.60 88888.00 2007-10-19 14:20:03.875 292 12474.88 12.35 55214.60 88888.00 2007-10-19 14:20:04.000 292 12474.85 12.35 55214.57 88888.00 2007-10-19 14:20:04.125 292 12474.85 12.38 55214.55 88888.00 2007-10-19 14:20:04.250 292 12474.80 12.35 55214.55 88888.00 2007-10-19 14:20:04.375 292 12474.77 12.30 55214.50 88888.00 2007-10-19 14:20:04.500 292 12474.70 12.28 55214.53 88888.00 2007-10-19 14:20:04.625 292 12474.67 12.28 55214.53 88888.00 2007-10-19 14:20:04.750 292 12474.60 12.25 55214.50 88888.00 2007-10-19 14:20:04.875 292 12474.55 12.22 55214.50 88888.00 2007-10-19 14:20:05.000 292 12474.55 12.22 55214.45 88888.00 2007-10-19 14:20:05.125 292 12474.58 12.18 55214.45 88888.00 2007-10-19 14:20:05.250 292 12474.50 12.18 55214.47 88888.00 2007-10-19 14:20:05.375 292 12474.48 12.18 55214.47 88888.00 2007-10-19 14:20:05.500 292 12474.40 12.15 55214.47 88888.00 2007-10-19 14:20:05.625 292 12474.35 12.12 55214.45 88888.00 2007-10-19 14:20:05.750 292 12474.25 12.10 55214.45 88888.00 2007-10-19 14:20:05.875 292 12474.20 12.10 55214.45 88888.00 2007-10-19 14:20:06.000 292 12474.23 12.07 55214.45 88888.00 2007-10-19 14:20:06.125 292 12474.20 12.07 55214.47 88888.00 2007-10-19 14:20:06.250 292 12474.10 12.07 55214.47 88888.00 2007-10-19 14:20:06.375 292 12474.08 12.05 55214.47 88888.00 2007-10-19 14:20:06.500 292 12474.05 12.03 55214.45 88888.00 2007-10-19 14:20:06.625 292 12474.02 12.03 55214.43 88888.00 2007-10-19 14:20:06.750 292 12473.98 12.03 55214.40 88888.00 2007-10-19 14:20:06.875 292 12474.00 11.97 55214.40 88888.00 2007-10-19 14:20:07.000 292 12474.00 11.95 55214.40 88888.00 2007-10-19 14:20:07.125 292 12473.90 11.95 55214.40 88888.00 2007-10-19 14:20:07.250 292 12473.83 11.93 55214.38 88888.00 2007-10-19 14:20:07.375 292 12473.80 11.93 55214.35 88888.00 2007-10-19 14:20:07.500 292 12473.70 11.88 55214.32 88888.00 2007-10-19 14:20:07.625 292 12473.65 11.88 55214.32 88888.00 2007-10-19 14:20:07.750 292 12473.60 11.90 55214.30 88888.00 2007-10-19 14:20:07.875 292 12473.52 11.88 55214.30 88888.00 2007-10-19 14:20:08.000 292 12473.48 11.85 55214.28 88888.00 2007-10-19 14:20:08.125 292 12473.45 11.82 55214.28 88888.00 2007-10-19 14:20:08.250 292 12473.40 11.80 55214.30 88888.00 2007-10-19 14:20:08.375 292 12473.38 11.78 55214.30 88888.00 2007-10-19 14:20:08.500 292 12473.38 11.75 55214.30 88888.00 2007-10-19 14:20:08.625 292 12473.35 11.72 55214.30 88888.00 2007-10-19 14:20:08.750 292 12473.25 11.72 55214.28 88888.00 2007-10-19 14:20:08.875 292 12473.17 11.70 55214.28 88888.00 2007-10-19 14:20:09.000 292 12473.15 11.70 55214.28 88888.00 2007-10-19 14:20:09.125 292 12473.15 11.68 55214.30 88888.00 2007-10-19 14:20:09.250 292 12473.05 11.65 55214.30 88888.00 2007-10-19 14:20:09.375 292 12473.00 11.62 55214.28 88888.00 2007-10-19 14:20:09.500 292 12472.95 11.62 55214.25 88888.00 2007-10-19 14:20:09.625 292 12472.92 11.60 55214.22 88888.00 2007-10-19 14:20:09.750 292 12472.90 11.57 55214.25 88888.00 2007-10-19 14:20:09.875 292 12472.90 11.55 55214.25 88888.00 2007-10-19 14:20:10.000 292 12472.88 11.55 55214.28 88888.00 2007-10-19 14:20:10.125 292 12472.83 11.55 55214.22 88888.00 2007-10-19 14:20:10.250 292 12472.77 11.50 55214.22 88888.00 2007-10-19 14:20:10.375 292 12472.83 11.47 55214.20 88888.00 2007-10-19 14:20:10.500 292 12472.83 11.47 55214.20 88888.00 2007-10-19 14:20:10.625 292 12472.80 11.45 55214.20 88888.00 2007-10-19 14:20:10.750 292 12472.75 11.45 55214.18 88888.00 2007-10-19 14:20:10.875 292 12472.70 11.43 55214.15 88888.00 2007-10-19 14:20:11.000 292 12472.67 11.38 55214.12 88888.00 2007-10-19 14:20:11.125 292 12472.73 11.38 55214.15 88888.00 2007-10-19 14:20:11.250 292 12472.70 11.32 55214.12 88888.00 2007-10-19 14:20:11.375 292 12472.67 11.32 55214.12 88888.00 2007-10-19 14:20:11.500 292 12472.62 11.35 55214.10 88888.00 2007-10-19 14:20:11.625 292 12472.62 11.32 55214.12 88888.00 2007-10-19 14:20:11.750 292 12472.65 11.32 55214.10 88888.00 2007-10-19 14:20:11.875 292 12472.67 11.30 55214.10 88888.00 2007-10-19 14:20:12.000 292 12472.75 11.30 55214.10 88888.00 2007-10-19 14:20:12.125 292 12472.75 11.25 55214.05 88888.00 2007-10-19 14:20:12.250 292 12472.67 11.25 55214.07 88888.00 2007-10-19 14:20:12.375 292 12472.67 11.28 55214.05 88888.00 2007-10-19 14:20:12.500 292 12472.62 11.28 55214.07 88888.00 2007-10-19 14:20:12.625 292 12472.67 11.25 55214.03 88888.00 2007-10-19 14:20:12.750 292 12472.70 11.28 55214.00 88888.00 2007-10-19 14:20:12.875 292 12472.70 11.28 55214.00 88888.00 2007-10-19 14:20:13.000 292 12472.70 11.28 55213.97 88888.00 2007-10-19 14:20:13.125 292 12472.67 11.28 55213.97 88888.00 2007-10-19 14:20:13.250 292 12472.60 11.28 55213.97 88888.00 2007-10-19 14:20:13.375 292 12472.62 11.28 55213.97 88888.00 2007-10-19 14:20:13.500 292 12472.58 11.25 55214.00 88888.00 2007-10-19 14:20:13.625 292 12472.55 11.25 55213.97 88888.00 2007-10-19 14:20:13.750 292 12472.50 11.22 55213.97 88888.00 2007-10-19 14:20:13.875 292 12472.45 11.20 55213.90 88888.00 2007-10-19 14:20:14.000 292 12472.42 11.20 55213.93 88888.00 2007-10-19 14:20:14.125 292 12472.45 11.20 55213.97 88888.00 2007-10-19 14:20:14.250 292 12472.40 11.15 55214.00 88888.00 2007-10-19 14:20:14.375 292 12472.38 11.18 55213.97 88888.00 2007-10-19 14:20:14.500 292 12472.35 11.15 55213.95 88888.00 2007-10-19 14:20:14.625 292 12472.40 11.15 55213.93 88888.00 2007-10-19 14:20:14.750 292 12472.40 11.15 55213.95 88888.00 2007-10-19 14:20:14.875 292 12472.38 11.12 55213.93 88888.00 2007-10-19 14:20:15.000 292 12472.35 11.12 55213.93 88888.00 2007-10-19 14:20:15.125 292 12472.30 11.10 55213.95 88888.00 2007-10-19 14:20:15.250 292 12472.25 11.07 55213.95 88888.00 2007-10-19 14:20:15.375 292 12472.27 11.07 55213.93 88888.00 2007-10-19 14:20:15.500 292 12472.25 11.07 55213.93 88888.00 2007-10-19 14:20:15.625 292 12472.30 11.05 55213.93 88888.00 2007-10-19 14:20:15.750 292 12472.30 11.03 55213.90 88888.00 2007-10-19 14:20:15.875 292 12472.27 11.03 55213.88 88888.00 2007-10-19 14:20:16.000 292 12472.30 10.97 55213.82 88888.00 2007-10-19 14:20:16.125 292 12472.30 10.95 55213.85 88888.00 2007-10-19 14:20:16.250 292 12472.25 10.95 55213.88 88888.00 2007-10-19 14:20:16.375 292 12472.27 10.97 55213.88 88888.00 2007-10-19 14:20:16.500 292 12472.25 10.95 55213.88 88888.00 2007-10-19 14:20:16.625 292 12472.20 10.93 55213.88 88888.00 2007-10-19 14:20:16.750 292 12472.20 10.90 55213.85 88888.00 2007-10-19 14:20:16.875 292 12472.25 10.90 55213.88 88888.00 2007-10-19 14:20:17.000 292 12472.27 10.90 55213.82 88888.00 2007-10-19 14:20:17.125 292 12472.23 10.90 55213.82 88888.00 2007-10-19 14:20:17.250 292 12472.15 10.88 55213.82 88888.00 2007-10-19 14:20:17.375 292 12472.15 10.88 55213.82 88888.00 2007-10-19 14:20:17.500 292 12472.23 10.88 55213.80 88888.00 2007-10-19 14:20:17.625 292 12472.20 10.88 55213.78 88888.00 2007-10-19 14:20:17.750 292 12472.10 10.82 55213.75 88888.00 2007-10-19 14:20:17.875 292 12472.08 10.85 55213.75 88888.00 2007-10-19 14:20:18.000 292 12472.10 10.80 55213.75 88888.00 2007-10-19 14:20:18.125 292 12472.17 10.78 55213.75 88888.00 2007-10-19 14:20:18.250 292 12472.25 10.78 55213.72 88888.00 2007-10-19 14:20:18.375 292 12472.30 10.78 55213.72 88888.00 2007-10-19 14:20:18.500 292 12472.35 10.75 55213.72 88888.00 2007-10-19 14:20:18.625 292 12472.40 10.75 55213.72 88888.00 2007-10-19 14:20:18.750 292 12472.45 10.72 55213.72 88888.00 2007-10-19 14:20:18.875 292 12472.48 10.70 55213.70 88888.00 2007-10-19 14:20:19.000 292 12472.48 10.70 55213.68 88888.00 2007-10-19 14:20:19.125 292 12472.45 10.70 55213.68 88888.00 2007-10-19 14:20:19.250 292 12472.48 10.70 55213.68 88888.00 2007-10-19 14:20:19.375 292 12472.55 10.68 55213.65 88888.00 2007-10-19 14:20:19.500 292 12472.60 10.65 55213.65 88888.00 2007-10-19 14:20:19.625 292 12472.58 10.68 55213.62 88888.00 2007-10-19 14:20:19.750 292 12472.55 10.68 55213.62 88888.00 2007-10-19 14:20:19.875 292 12472.60 10.65 55213.62 88888.00 2007-10-19 14:20:20.000 292 12472.65 10.65 55213.60 88888.00 2007-10-19 14:20:20.125 292 12472.73 10.65 55213.60 88888.00 2007-10-19 14:20:20.250 292 12472.70 10.65 55213.60 88888.00 2007-10-19 14:20:20.375 292 12472.70 10.68 55213.62 88888.00 2007-10-19 14:20:20.500 292 12472.73 10.65 55213.60 88888.00 2007-10-19 14:20:20.625 292 12472.70 10.65 55213.57 88888.00 2007-10-19 14:20:20.750 292 12472.65 10.68 55213.57 88888.00 2007-10-19 14:20:20.875 292 12472.73 10.65 55213.57 88888.00 2007-10-19 14:20:21.000 292 12472.83 10.62 55213.55 88888.00 2007-10-19 14:20:21.125 292 12472.83 10.65 55213.55 88888.00 2007-10-19 14:20:21.250 292 12472.70 10.65 55213.55 88888.00 2007-10-19 14:20:21.375 292 12472.75 10.68 55213.57 88888.00 2007-10-19 14:20:21.500 292 12472.73 10.68 55213.55 88888.00 2007-10-19 14:20:21.625 292 12472.65 10.65 55213.53 88888.00 2007-10-19 14:20:21.750 292 12472.60 10.65 55213.50 88888.00 2007-10-19 14:20:21.875 292 12472.65 10.65 55213.50 88888.00 2007-10-19 14:20:22.000 292 12472.65 10.65 55213.50 88888.00 2007-10-19 14:20:22.125 292 12472.67 10.60 55213.50 88888.00 2007-10-19 14:20:22.250 292 12472.67 10.60 55213.50 88888.00 2007-10-19 14:20:22.375 292 12472.67 10.60 55213.47 88888.00 2007-10-19 14:20:22.500 292 12472.67 10.65 55213.47 88888.00 2007-10-19 14:20:22.625 292 12472.73 10.62 55213.47 88888.00 2007-10-19 14:20:22.750 292 12472.75 10.60 55213.47 88888.00 2007-10-19 14:20:22.875 292 12472.75 10.62 55213.47 88888.00 2007-10-19 14:20:23.000 292 12472.75 10.62 55213.45 88888.00 2007-10-19 14:20:23.125 292 12472.75 10.62 55213.45 88888.00 2007-10-19 14:20:23.250 292 12472.77 10.60 55213.40 88888.00 2007-10-19 14:20:23.375 292 12472.85 10.57 55213.40 88888.00 2007-10-19 14:20:23.500 292 12472.83 10.57 55213.40 88888.00 2007-10-19 14:20:23.625 292 12472.80 10.60 55213.40 88888.00 2007-10-19 14:20:23.750 292 12472.83 10.60 55213.40 88888.00 2007-10-19 14:20:23.875 292 12472.88 10.55 55213.38 88888.00 2007-10-19 14:20:24.000 292 12472.92 10.55 55213.35 88888.00 2007-10-19 14:20:24.125 292 12472.95 10.57 55213.38 88888.00 2007-10-19 14:20:24.250 292 12472.95 10.57 55213.38 88888.00 2007-10-19 14:20:24.375 292 12473.00 10.55 55213.38 88888.00 2007-10-19 14:20:24.500 292 12473.00 10.55 55213.32 88888.00 2007-10-19 14:20:24.625 292 12472.98 10.55 55213.32 88888.00 2007-10-19 14:20:24.750 292 12472.98 10.57 55213.35 88888.00 2007-10-19 14:20:24.875 292 12473.00 10.57 55213.35 88888.00 2007-10-19 14:20:25.000 292 12473.00 10.55 55213.32 88888.00 2007-10-19 14:20:25.125 292 12472.98 10.55 55213.32 88888.00 2007-10-19 14:20:25.250 292 12472.92 10.53 55213.35 88888.00 2007-10-19 14:20:25.375 292 12472.95 10.53 55213.35 88888.00 2007-10-19 14:20:25.500 292 12472.98 10.50 55213.35 88888.00 2007-10-19 14:20:25.625 292 12472.98 10.50 55213.32 88888.00 2007-10-19 14:20:25.750 292 12473.00 10.50 55213.35 88888.00 2007-10-19 14:20:25.875 292 12473.05 10.47 55213.30 88888.00 2007-10-19 14:20:26.000 292 12473.12 10.45 55213.28 88888.00 2007-10-19 14:20:26.125 292 12473.08 10.45 55213.25 88888.00 2007-10-19 14:20:26.250 292 12473.08 10.43 55213.25 88888.00 2007-10-19 14:20:26.375 292 12473.15 10.43 55213.25 88888.00 2007-10-19 14:20:26.500 292 12473.20 10.43 55213.25 88888.00 2007-10-19 14:20:26.625 292 12473.23 10.43 55213.25 88888.00 2007-10-19 14:20:26.750 292 12473.20 10.40 55213.22 88888.00 2007-10-19 14:20:26.875 292 12473.17 10.40 55213.22 88888.00 2007-10-19 14:20:27.000 292 12473.23 10.40 55213.22 88888.00 2007-10-19 14:20:27.125 292 12473.25 10.38 55213.22 88888.00 2007-10-19 14:20:27.250 292 12473.25 10.32 55213.22 88888.00 2007-10-19 14:20:27.375 292 12473.30 10.35 55213.25 88888.00 2007-10-19 14:20:27.500 292 12473.27 10.35 55213.22 88888.00 2007-10-19 14:20:27.625 292 12473.30 10.32 55213.22 88888.00 2007-10-19 14:20:27.750 292 12473.33 10.30 55213.22 88888.00 2007-10-19 14:20:27.875 292 12473.38 10.32 55213.22 88888.00 2007-10-19 14:20:28.000 292 12473.40 10.28 55213.20 88888.00 2007-10-19 14:20:28.125 292 12473.38 10.28 55213.22 88888.00 2007-10-19 14:20:28.250 292 12473.33 10.25 55213.18 88888.00 2007-10-19 14:20:28.375 292 12473.30 10.25 55213.15 88888.00 2007-10-19 14:20:28.500 292 12473.33 10.25 55213.12 88888.00 2007-10-19 14:20:28.625 292 12473.35 10.22 55213.12 88888.00 2007-10-19 14:20:28.750 292 12473.38 10.20 55213.12 88888.00 2007-10-19 14:20:28.875 292 12473.38 10.20 55213.12 88888.00 2007-10-19 14:20:29.000 292 12473.40 10.20 55213.10 88888.00 2007-10-19 14:20:29.125 292 12473.40 10.20 55213.10 88888.00 2007-10-19 14:20:29.250 292 12473.40 10.15 55213.12 88888.00 2007-10-19 14:20:29.375 292 12473.48 10.15 55213.10 88888.00 2007-10-19 14:20:29.500 292 12473.45 10.18 55213.12 88888.00 2007-10-19 14:20:29.625 292 12473.48 10.18 55213.10 88888.00 2007-10-19 14:20:29.750 292 12473.50 10.15 55213.10 88888.00 2007-10-19 14:20:29.875 292 12473.48 10.15 55213.07 88888.00 2007-10-19 14:20:30.000 292 12473.48 10.12 55213.05 88888.00 2007-10-19 14:20:30.125 292 12473.52 10.12 55213.07 88888.00 2007-10-19 14:20:30.250 292 12473.60 10.10 55213.10 88888.00 2007-10-19 14:20:30.375 292 12473.62 10.10 55213.07 88888.00 2007-10-19 14:20:30.500 292 12473.60 10.05 55213.05 88888.00 2007-10-19 14:20:30.625 292 12473.55 10.05 55213.05 88888.00 2007-10-19 14:20:30.750 292 12473.60 10.05 55213.05 88888.00 2007-10-19 14:20:30.875 292 12473.65 10.03 55213.05 88888.00 2007-10-19 14:20:31.000 292 12473.70 10.00 55213.03 88888.00 2007-10-19 14:20:31.125 292 12473.73 10.00 55213.03 88888.00 2007-10-19 14:20:31.250 292 12473.73 9.97 55213.05 88888.00 2007-10-19 14:20:31.375 292 12473.77 9.97 55213.03 88888.00 2007-10-19 14:20:31.500 292 12473.90 9.97 55213.03 88888.00 2007-10-19 14:20:31.625 292 12474.02 9.95 55213.00 88888.00 2007-10-19 14:20:31.750 292 12474.00 9.95 55213.03 88888.00 2007-10-19 14:20:31.875 292 12473.92 9.95 55213.03 88888.00 2007-10-19 14:20:32.000 292 12474.00 9.93 55213.03 88888.00 2007-10-19 14:20:32.125 292 12474.10 9.95 55213.03 88888.00 2007-10-19 14:20:32.250 292 12474.15 9.95 55213.00 88888.00 2007-10-19 14:20:32.375 292 12474.17 9.90 55213.00 88888.00 2007-10-19 14:20:32.500 292 12474.23 9.88 55213.00 88888.00 2007-10-19 14:20:32.625 292 12474.23 9.88 55212.97 88888.00 2007-10-19 14:20:32.750 292 12474.27 9.88 55212.97 88888.00 2007-10-19 14:20:32.875 292 12474.27 9.88 55212.97 88888.00 2007-10-19 14:20:33.000 292 12474.33 9.88 55213.00 88888.00 2007-10-19 14:20:33.125 292 12474.40 9.85 55213.00 88888.00 2007-10-19 14:20:33.250 292 12474.40 9.82 55213.00 88888.00 2007-10-19 14:20:33.375 292 12474.45 9.80 55212.97 88888.00 2007-10-19 14:20:33.500 292 12474.48 9.82 55212.97 88888.00 2007-10-19 14:20:33.625 292 12474.48 9.85 55212.97 88888.00 2007-10-19 14:20:33.750 292 12474.42 9.85 55212.97 88888.00 2007-10-19 14:20:33.875 292 12474.42 9.85 55212.97 88888.00 2007-10-19 14:20:34.000 292 12474.50 9.88 55212.97 88888.00 2007-10-19 14:20:34.125 292 12474.60 9.82 55212.97 88888.00 2007-10-19 14:20:34.250 292 12474.65 9.82 55212.95 88888.00 2007-10-19 14:20:34.375 292 12474.73 9.82 55212.95 88888.00 2007-10-19 14:20:34.500 292 12474.75 9.80 55212.93 88888.00 2007-10-19 14:20:34.625 292 12474.80 9.78 55212.93 88888.00 2007-10-19 14:20:34.750 292 12474.85 9.78 55212.95 88888.00 2007-10-19 14:20:34.875 292 12474.85 9.78 55212.93 88888.00 2007-10-19 14:20:35.000 292 12474.83 9.78 55212.93 88888.00 2007-10-19 14:20:35.125 292 12474.83 9.80 55212.95 88888.00 2007-10-19 14:20:35.250 292 12474.80 9.75 55212.90 88888.00 2007-10-19 14:20:35.375 292 12474.80 9.75 55212.90 88888.00 2007-10-19 14:20:35.500 292 12474.85 9.70 55212.90 88888.00 2007-10-19 14:20:35.625 292 12474.95 9.68 55212.93 88888.00 2007-10-19 14:20:35.750 292 12474.98 9.70 55212.90 88888.00 2007-10-19 14:20:35.875 292 12475.00 9.70 55212.93 88888.00 2007-10-19 14:20:36.000 292 12475.05 9.68 55212.93 88888.00 2007-10-19 14:20:36.125 292 12475.08 9.68 55212.93 88888.00 2007-10-19 14:20:36.250 292 12475.10 9.68 55212.95 88888.00 2007-10-19 14:20:36.375 292 12475.12 9.68 55212.93 88888.00 2007-10-19 14:20:36.500 292 12475.15 9.68 55212.90 88888.00 2007-10-19 14:20:36.625 292 12475.10 9.65 55212.93 88888.00 2007-10-19 14:20:36.750 292 12475.10 9.62 55212.90 88888.00 2007-10-19 14:20:36.875 292 12475.15 9.62 55212.88 88888.00 2007-10-19 14:20:37.000 292 12475.17 9.62 55212.88 88888.00 2007-10-19 14:20:37.125 292 12475.20 9.62 55212.88 88888.00 2007-10-19 14:20:37.250 292 12475.23 9.65 55212.88 88888.00 2007-10-19 14:20:37.375 292 12475.27 9.65 55212.88 88888.00 2007-10-19 14:20:37.500 292 12475.27 9.62 55212.88 88888.00 2007-10-19 14:20:37.625 292 12475.25 9.62 55212.88 88888.00 2007-10-19 14:20:37.750 292 12475.23 9.60 55212.88 88888.00 2007-10-19 14:20:37.875 292 12475.23 9.60 55212.88 88888.00 2007-10-19 14:20:38.000 292 12475.27 9.60 55212.90 88888.00 2007-10-19 14:20:38.125 292 12475.35 9.60 55212.90 88888.00 2007-10-19 14:20:38.250 292 12475.33 9.57 55212.85 88888.00 2007-10-19 14:20:38.375 292 12475.33 9.57 55212.85 88888.00 2007-10-19 14:20:38.500 292 12475.35 9.57 55212.88 88888.00 2007-10-19 14:20:38.625 292 12475.35 9.57 55212.88 88888.00 2007-10-19 14:20:38.750 292 12475.40 9.53 55212.90 88888.00 2007-10-19 14:20:38.875 292 12475.38 9.53 55212.90 88888.00 2007-10-19 14:20:39.000 292 12475.40 9.53 55212.90 88888.00 2007-10-19 14:20:39.125 292 12475.40 9.47 55212.90 88888.00 2007-10-19 14:20:39.250 292 12475.40 9.43 55212.90 88888.00 2007-10-19 14:20:39.375 292 12475.50 9.43 55212.90 88888.00 2007-10-19 14:20:39.500 292 12475.58 9.43 55212.90 88888.00 2007-10-19 14:20:39.625 292 12475.55 9.40 55212.90 88888.00 2007-10-19 14:20:39.750 292 12475.52 9.40 55212.90 88888.00 2007-10-19 14:20:39.875 292 12475.58 9.35 55212.93 88888.00 2007-10-19 14:20:40.000 292 12475.58 9.32 55212.90 88888.00 2007-10-19 14:20:40.125 292 12475.58 9.32 55212.88 88888.00 2007-10-19 14:20:40.250 292 12475.65 9.30 55212.88 88888.00 2007-10-19 14:20:40.375 292 12475.77 9.30 55212.88 88888.00 2007-10-19 14:20:40.500 292 12475.80 9.30 55212.88 88888.00 2007-10-19 14:20:40.625 292 12475.80 9.30 55212.90 88888.00 2007-10-19 14:20:40.750 292 12475.80 9.30 55212.93 88888.00 2007-10-19 14:20:40.875 292 12475.90 9.25 55212.95 88888.00 2007-10-19 14:20:41.000 292 12475.92 9.25 55212.93 88888.00 2007-10-19 14:20:41.125 292 12475.90 9.25 55212.93 88888.00 2007-10-19 14:20:41.250 292 12475.90 9.22 55212.97 88888.00 2007-10-19 14:20:41.375 292 12475.92 9.25 55212.95 88888.00 2007-10-19 14:20:41.500 292 12475.92 9.25 55212.97 88888.00 2007-10-19 14:20:41.625 292 12475.95 9.22 55212.97 88888.00 2007-10-19 14:20:41.750 292 12475.92 9.18 55212.95 88888.00 2007-10-19 14:20:41.875 292 12475.92 9.18 55212.95 88888.00 2007-10-19 14:20:42.000 292 12475.95 9.15 55212.95 88888.00 2007-10-19 14:20:42.125 292 12475.98 9.12 55212.95 88888.00 2007-10-19 14:20:42.250 292 12476.00 9.07 55212.97 88888.00 2007-10-19 14:20:42.375 292 12476.05 9.05 55212.97 88888.00 2007-10-19 14:20:42.500 292 12476.00 9.05 55212.97 88888.00 2007-10-19 14:20:42.625 292 12475.95 9.05 55213.00 88888.00 2007-10-19 14:20:42.750 292 12475.98 9.03 55213.00 88888.00 2007-10-19 14:20:42.875 292 12476.02 9.03 55213.03 88888.00 2007-10-19 14:20:43.000 292 12476.08 8.97 55213.00 88888.00 2007-10-19 14:20:43.125 292 12476.15 8.97 55212.97 88888.00 2007-10-19 14:20:43.250 292 12476.15 8.90 55213.00 88888.00 2007-10-19 14:20:43.375 292 12476.12 8.90 55213.00 88888.00 2007-10-19 14:20:43.500 292 12476.10 8.88 55213.00 88888.00 2007-10-19 14:20:43.625 292 12476.05 8.88 55213.00 88888.00 2007-10-19 14:20:43.750 292 12476.08 8.88 55213.03 88888.00 2007-10-19 14:20:43.875 292 12476.10 8.85 55213.00 88888.00 2007-10-19 14:20:44.000 292 12476.10 8.80 55213.00 88888.00 2007-10-19 14:20:44.125 292 12476.05 8.78 55213.03 88888.00 2007-10-19 14:20:44.250 292 12476.10 8.75 55213.05 88888.00 2007-10-19 14:20:44.375 292 12476.12 8.72 55213.10 88888.00 2007-10-19 14:20:44.500 292 12476.17 8.72 55213.07 88888.00 2007-10-19 14:20:44.625 292 12476.15 8.68 55213.07 88888.00 2007-10-19 14:20:44.750 292 12476.15 8.65 55213.05 88888.00 2007-10-19 14:20:44.875 292 12476.25 8.65 55213.07 88888.00 2007-10-19 14:20:45.000 292 12476.27 8.62 55213.07 88888.00 2007-10-19 14:20:45.125 292 12476.27 8.60 55213.07 88888.00 2007-10-19 14:20:45.250 292 12476.25 8.55 55213.10 88888.00 2007-10-19 14:20:45.375 292 12476.27 8.57 55213.10 88888.00 2007-10-19 14:20:45.500 292 12476.27 8.57 55213.07 88888.00 2007-10-19 14:20:45.625 292 12476.30 8.55 55213.10 88888.00 2007-10-19 14:20:45.750 292 12476.35 8.55 55213.10 88888.00 2007-10-19 14:20:45.875 292 12476.40 8.57 55213.10 88888.00 2007-10-19 14:20:46.000 292 12476.45 8.53 55213.07 88888.00 2007-10-19 14:20:46.125 292 12476.45 8.45 55213.10 88888.00 2007-10-19 14:20:46.250 292 12476.45 8.45 55213.12 88888.00 2007-10-19 14:20:46.375 292 12476.58 8.45 55213.07 88888.00 2007-10-19 14:20:46.500 292 12476.60 8.43 55213.05 88888.00 2007-10-19 14:20:46.625 292 12476.58 8.43 55213.05 88888.00 2007-10-19 14:20:46.750 292 12476.60 8.40 55213.07 88888.00 2007-10-19 14:20:46.875 292 12476.62 8.40 55213.10 88888.00 2007-10-19 14:20:47.000 292 12476.60 8.38 55213.10 88888.00 2007-10-19 14:20:47.125 292 12476.58 8.32 55213.10 88888.00 2007-10-19 14:20:47.250 292 12476.60 8.28 55213.10 88888.00 2007-10-19 14:20:47.375 292 12476.65 8.30 55213.10 88888.00 2007-10-19 14:20:47.500 292 12476.73 8.30 55213.10 88888.00 2007-10-19 14:20:47.625 292 12476.75 8.28 55213.12 88888.00 2007-10-19 14:20:47.750 292 12476.73 8.22 55213.10 88888.00 2007-10-19 14:20:47.875 292 12476.75 8.25 55213.12 88888.00 2007-10-19 14:20:48.000 292 12476.77 8.22 55213.15 88888.00 2007-10-19 14:20:48.125 292 12476.80 8.18 55213.12 88888.00 2007-10-19 14:20:48.250 292 12476.80 8.12 55213.12 88888.00 2007-10-19 14:20:48.375 292 12476.77 8.12 55213.12 88888.00 2007-10-19 14:20:48.500 292 12476.80 8.12 55213.15 88888.00 2007-10-19 14:20:48.625 292 12476.80 8.10 55213.15 88888.00 2007-10-19 14:20:48.750 292 12476.83 8.07 55213.15 88888.00 2007-10-19 14:20:48.875 292 12476.92 8.07 55213.18 88888.00 2007-10-19 14:20:49.000 292 12476.92 8.07 55213.18 88888.00 2007-10-19 14:20:49.125 292 12476.92 8.03 55213.18 88888.00 2007-10-19 14:20:49.250 292 12476.88 7.97 55213.20 88888.00 2007-10-19 14:20:49.375 292 12476.90 8.00 55213.22 88888.00 2007-10-19 14:20:49.500 292 12476.98 7.97 55213.20 88888.00 2007-10-19 14:20:49.625 292 12477.02 7.97 55213.20 88888.00 2007-10-19 14:20:49.750 292 12477.05 7.95 55213.20 88888.00 2007-10-19 14:20:49.875 292 12477.00 7.92 55213.20 88888.00 2007-10-19 14:20:50.000 292 12477.00 7.90 55213.22 88888.00 2007-10-19 14:20:50.125 292 12477.05 7.88 55213.28 88888.00 2007-10-19 14:20:50.250 292 12477.05 7.85 55213.28 88888.00 2007-10-19 14:20:50.375 292 12477.02 7.88 55213.28 88888.00 2007-10-19 14:20:50.500 292 12477.05 7.85 55213.30 88888.00 2007-10-19 14:20:50.625 292 12477.10 7.83 55213.28 88888.00 2007-10-19 14:20:50.750 292 12477.15 7.80 55213.28 88888.00 2007-10-19 14:20:50.875 292 12477.20 7.78 55213.28 88888.00 2007-10-19 14:20:51.000 292 12477.20 7.75 55213.25 88888.00 2007-10-19 14:20:51.125 292 12477.23 7.72 55213.25 88888.00 2007-10-19 14:20:51.250 292 12477.20 7.72 55213.25 88888.00 2007-10-19 14:20:51.375 292 12477.23 7.72 55213.25 88888.00 2007-10-19 14:20:51.500 292 12477.23 7.72 55213.25 88888.00 2007-10-19 14:20:51.625 292 12477.23 7.72 55213.25 88888.00 2007-10-19 14:20:51.750 292 12477.30 7.70 55213.25 88888.00 2007-10-19 14:20:51.875 292 12477.40 7.70 55213.28 88888.00 2007-10-19 14:20:52.000 292 12477.42 7.67 55213.28 88888.00 2007-10-19 14:20:52.125 292 12477.38 7.67 55213.30 88888.00 2007-10-19 14:20:52.250 292 12477.33 7.65 55213.28 88888.00 2007-10-19 14:20:52.375 292 12477.35 7.67 55213.25 88888.00 2007-10-19 14:20:52.500 292 12477.42 7.67 55213.28 88888.00 2007-10-19 14:20:52.625 292 12477.45 7.65 55213.30 88888.00 2007-10-19 14:20:52.750 292 12477.48 7.62 55213.28 88888.00 2007-10-19 14:20:52.875 292 12477.55 7.65 55213.30 88888.00 2007-10-19 14:20:53.000 292 12477.58 7.62 55213.28 88888.00 2007-10-19 14:20:53.125 292 12477.58 7.60 55213.28 88888.00 2007-10-19 14:20:53.250 292 12477.55 7.58 55213.30 88888.00 2007-10-19 14:20:53.375 292 12477.58 7.58 55213.30 88888.00 2007-10-19 14:20:53.500 292 12477.52 7.58 55213.30 88888.00 2007-10-19 14:20:53.625 292 12477.50 7.55 55213.30 88888.00 2007-10-19 14:20:53.750 292 12477.58 7.55 55213.30 88888.00 2007-10-19 14:20:53.875 292 12477.62 7.53 55213.30 88888.00 2007-10-19 14:20:54.000 292 12477.62 7.53 55213.30 88888.00 2007-10-19 14:20:54.125 292 12477.55 7.50 55213.32 88888.00 2007-10-19 14:20:54.250 292 12477.58 7.45 55213.32 88888.00 2007-10-19 14:20:54.375 292 12477.62 7.45 55213.32 88888.00 2007-10-19 14:20:54.500 292 12477.62 7.45 55213.35 88888.00 2007-10-19 14:20:54.625 292 12477.67 7.42 55213.32 88888.00 2007-10-19 14:20:54.750 292 12477.73 7.40 55213.32 88888.00 2007-10-19 14:20:54.875 292 12477.67 7.40 55213.35 88888.00 2007-10-19 14:20:55.000 292 12477.70 7.40 55213.35 88888.00 2007-10-19 14:20:55.125 292 12477.77 7.40 55213.35 88888.00 2007-10-19 14:20:55.250 292 12477.83 7.35 55213.38 88888.00 2007-10-19 14:20:55.375 292 12477.88 7.35 55213.38 88888.00 2007-10-19 14:20:55.500 292 12477.83 7.35 55213.38 88888.00 2007-10-19 14:20:55.625 292 12477.83 7.35 55213.38 88888.00 2007-10-19 14:20:55.750 292 12477.77 7.33 55213.38 88888.00 2007-10-19 14:20:55.875 292 12477.75 7.35 55213.38 88888.00 2007-10-19 14:20:56.000 292 12477.77 7.33 55213.38 88888.00 2007-10-19 14:20:56.125 292 12477.83 7.33 55213.38 88888.00 2007-10-19 14:20:56.250 292 12477.83 7.28 55213.35 88888.00 2007-10-19 14:20:56.375 292 12477.83 7.30 55213.35 88888.00 2007-10-19 14:20:56.500 292 12477.90 7.30 55213.38 88888.00 2007-10-19 14:20:56.625 292 12477.85 7.30 55213.38 88888.00 2007-10-19 14:20:56.750 292 12477.90 7.28 55213.40 88888.00 2007-10-19 14:20:56.875 292 12477.95 7.30 55213.38 88888.00 2007-10-19 14:20:57.000 292 12478.00 7.28 55213.38 88888.00 2007-10-19 14:20:57.125 292 12477.98 7.25 55213.40 88888.00 2007-10-19 14:20:57.250 292 12477.92 7.28 55213.40 88888.00 2007-10-19 14:20:57.375 292 12477.88 7.28 55213.38 88888.00 2007-10-19 14:20:57.500 292 12477.88 7.28 55213.38 88888.00 2007-10-19 14:20:57.625 292 12477.92 7.28 55213.40 88888.00 2007-10-19 14:20:57.750 292 12477.95 7.30 55213.40 88888.00 2007-10-19 14:20:57.875 292 12477.98 7.28 55213.38 88888.00 2007-10-19 14:20:58.000 292 12477.95 7.25 55213.35 88888.00 2007-10-19 14:20:58.125 292 12477.92 7.25 55213.38 88888.00 2007-10-19 14:20:58.250 292 12477.98 7.22 55213.40 88888.00 2007-10-19 14:20:58.375 292 12478.02 7.25 55213.38 88888.00 2007-10-19 14:20:58.500 292 12477.98 7.22 55213.40 88888.00 2007-10-19 14:20:58.625 292 12477.98 7.20 55213.43 88888.00 2007-10-19 14:20:58.750 292 12478.05 7.17 55213.43 88888.00 2007-10-19 14:20:58.875 292 12478.02 7.20 55213.40 88888.00 2007-10-19 14:20:59.000 292 12478.02 7.17 55213.40 88888.00 2007-10-19 14:20:59.125 292 12478.05 7.17 55213.43 88888.00 2007-10-19 14:20:59.250 292 12478.02 7.17 55213.45 88888.00 2007-10-19 14:20:59.375 292 12478.05 7.17 55213.43 88888.00 2007-10-19 14:20:59.500 292 12478.02 7.12 55213.45 88888.00 2007-10-19 14:20:59.625 292 12478.02 7.12 55213.45 88888.00 2007-10-19 14:20:59.750 292 12478.05 7.12 55213.45 88888.00 2007-10-19 14:20:59.875 292 12478.10 7.12 55213.45 88888.00 2007-10-19 14:21:00.000 292 12478.05 7.10 55213.43 88888.00 2007-10-19 14:21:00.125 292 12478.00 7.12 55213.43 88888.00 2007-10-19 14:21:00.250 292 12478.00 7.10 55213.45 88888.00 2007-10-19 14:21:00.375 292 12478.05 7.12 55213.50 88888.00 2007-10-19 14:21:00.500 292 12478.08 7.12 55213.50 88888.00 2007-10-19 14:21:00.625 292 12478.12 7.08 55213.50 88888.00 2007-10-19 14:21:00.750 292 12478.12 7.08 55213.45 88888.00 2007-10-19 14:21:00.875 292 12478.15 7.10 55213.45 88888.00 2007-10-19 14:21:01.000 292 12478.20 7.10 55213.47 88888.00 2007-10-19 14:21:01.125 292 12478.25 7.08 55213.50 88888.00 2007-10-19 14:21:01.250 292 12478.25 7.05 55213.47 88888.00 2007-10-19 14:21:01.375 292 12478.27 7.05 55213.50 88888.00 2007-10-19 14:21:01.500 292 12478.27 7.05 55213.47 88888.00 2007-10-19 14:21:01.625 292 12478.30 7.03 55213.47 88888.00 2007-10-19 14:21:01.750 292 12478.27 7.03 55213.47 88888.00 2007-10-19 14:21:01.875 292 12478.23 7.00 55213.50 88888.00 2007-10-19 14:21:02.000 292 12478.15 7.00 55213.50 88888.00 2007-10-19 14:21:02.125 292 12478.10 7.03 55213.53 88888.00 2007-10-19 14:21:02.250 292 12478.12 7.03 55213.53 88888.00 2007-10-19 14:21:02.375 292 12478.15 7.00 55213.53 88888.00 2007-10-19 14:21:02.500 292 12478.17 7.00 55213.53 88888.00 2007-10-19 14:21:02.625 292 12478.23 7.00 55213.50 88888.00 2007-10-19 14:21:02.750 292 12478.35 6.97 55213.50 88888.00 2007-10-19 14:21:02.875 292 12478.30 7.00 55213.50 88888.00 2007-10-19 14:21:03.000 292 12478.30 6.97 55213.50 88888.00 2007-10-19 14:21:03.125 292 12478.35 6.97 55213.50 88888.00 2007-10-19 14:21:03.250 292 12478.38 6.97 55213.53 88888.00 2007-10-19 14:21:03.375 292 12478.38 6.95 55213.53 88888.00 2007-10-19 14:21:03.500 292 12478.33 6.90 55213.53 88888.00 2007-10-19 14:21:03.625 292 12478.30 6.88 55213.53 88888.00 2007-10-19 14:21:03.750 292 12478.25 6.88 55213.53 88888.00 2007-10-19 14:21:03.875 292 12478.27 6.88 55213.50 88888.00 2007-10-19 14:21:04.000 292 12478.33 6.85 55213.45 88888.00 2007-10-19 14:21:04.125 292 12478.40 6.85 55213.47 88888.00 2007-10-19 14:21:04.250 292 12478.35 6.85 55213.45 88888.00 2007-10-19 14:21:04.375 292 12478.35 6.83 55213.45 88888.00 2007-10-19 14:21:04.500 292 12478.38 6.83 55213.45 88888.00 2007-10-19 14:21:04.625 292 12478.38 6.80 55213.45 88888.00 2007-10-19 14:21:04.750 292 12478.35 6.80 55213.45 88888.00 2007-10-19 14:21:04.875 292 12478.33 6.78 55213.47 88888.00 2007-10-19 14:21:05.000 292 12478.30 6.75 55213.47 88888.00 2007-10-19 14:21:05.125 292 12478.33 6.78 55213.50 88888.00 2007-10-19 14:21:05.250 292 12478.33 6.72 55213.50 88888.00 2007-10-19 14:21:05.375 292 12478.38 6.72 55213.50 88888.00 2007-10-19 14:21:05.500 292 12478.42 6.72 55213.47 88888.00 2007-10-19 14:21:05.625 292 12478.40 6.72 55213.45 88888.00 2007-10-19 14:21:05.750 292 12478.38 6.72 55213.47 88888.00 2007-10-19 14:21:05.875 292 12478.33 6.70 55213.47 88888.00 2007-10-19 14:21:06.000 292 12478.40 6.67 55213.47 88888.00 2007-10-19 14:21:06.125 292 12478.42 6.65 55213.47 88888.00 2007-10-19 14:21:06.250 292 12478.40 6.62 55213.50 88888.00 2007-10-19 14:21:06.375 292 12478.45 6.65 55213.47 88888.00 2007-10-19 14:21:06.500 292 12478.45 6.65 55213.47 88888.00 2007-10-19 14:21:06.625 292 12478.45 6.62 55213.47 88888.00 2007-10-19 14:21:06.750 292 12478.52 6.62 55213.50 88888.00 2007-10-19 14:21:06.875 292 12478.52 6.65 55213.50 88888.00 2007-10-19 14:21:07.000 292 12478.48 6.62 55213.53 88888.00 2007-10-19 14:21:07.125 292 12478.45 6.58 55213.53 88888.00 2007-10-19 14:21:07.250 292 12478.42 6.58 55213.53 88888.00 2007-10-19 14:21:07.375 292 12478.48 6.58 55213.53 88888.00 2007-10-19 14:21:07.500 292 12478.45 6.58 55213.50 88888.00 2007-10-19 14:21:07.625 292 12478.48 6.55 55213.53 88888.00 2007-10-19 14:21:07.750 292 12478.48 6.53 55213.53 88888.00 2007-10-19 14:21:07.875 292 12478.45 6.53 55213.55 88888.00 2007-10-19 14:21:08.000 292 12478.48 6.53 55213.53 88888.00 2007-10-19 14:21:08.125 292 12478.48 6.53 55213.50 88888.00 2007-10-19 14:21:08.250 292 12478.45 6.50 55213.53 88888.00 2007-10-19 14:21:08.375 292 12478.50 6.53 55213.55 88888.00 2007-10-19 14:21:08.500 292 12478.52 6.53 55213.53 88888.00 2007-10-19 14:21:08.625 292 12478.52 6.50 55213.53 88888.00 2007-10-19 14:21:08.750 292 12478.48 6.50 55213.53 88888.00 2007-10-19 14:21:08.875 292 12478.50 6.50 55213.53 88888.00 2007-10-19 14:21:09.000 292 12478.58 6.47 55213.55 88888.00 2007-10-19 14:21:09.125 292 12478.60 6.47 55213.53 88888.00 2007-10-19 14:21:09.250 292 12478.55 6.45 55213.55 88888.00 2007-10-19 14:21:09.375 292 12478.52 6.42 55213.55 88888.00 2007-10-19 14:21:09.500 292 12478.50 6.42 55213.55 88888.00 2007-10-19 14:21:09.625 292 12478.50 6.45 55213.57 88888.00 2007-10-19 14:21:09.750 292 12478.52 6.47 55213.55 88888.00 2007-10-19 14:21:09.875 292 12478.55 6.47 55213.53 88888.00 2007-10-19 14:21:10.000 292 12478.55 6.47 55213.53 88888.00 2007-10-19 14:21:10.125 292 12478.58 6.45 55213.55 88888.00 2007-10-19 14:21:10.250 292 12478.60 6.47 55213.53 88888.00 2007-10-19 14:21:10.375 292 12478.58 6.47 55213.55 88888.00 2007-10-19 14:21:10.500 292 12478.58 6.50 55213.55 88888.00 2007-10-19 14:21:10.625 292 12478.62 6.47 55213.55 88888.00 2007-10-19 14:21:10.750 292 12478.60 6.50 55213.55 88888.00 2007-10-19 14:21:10.875 292 12478.58 6.50 55213.55 88888.00 2007-10-19 14:21:11.000 292 12478.62 6.47 55213.53 88888.00 2007-10-19 14:21:11.125 292 12478.67 6.47 55213.50 88888.00 2007-10-19 14:21:11.250 292 12478.67 6.50 55213.53 88888.00 2007-10-19 14:21:11.375 292 12478.67 6.53 55213.55 88888.00 2007-10-19 14:21:11.500 292 12478.67 6.55 55213.53 88888.00 2007-10-19 14:21:11.625 292 12478.70 6.55 55213.53 88888.00 2007-10-19 14:21:11.750 292 12478.73 6.53 55213.53 88888.00 2007-10-19 14:21:11.875 292 12478.70 6.50 55213.50 88888.00 2007-10-19 14:21:12.000 292 12478.73 6.50 55213.47 88888.00 2007-10-19 14:21:12.125 292 12478.80 6.53 55213.50 88888.00 2007-10-19 14:21:12.250 292 12478.83 6.53 55213.53 88888.00 2007-10-19 14:21:12.375 292 12478.85 6.53 55213.53 88888.00 2007-10-19 14:21:12.500 292 12478.83 6.53 55213.50 88888.00 2007-10-19 14:21:12.625 292 12478.80 6.53 55213.50 88888.00 2007-10-19 14:21:12.750 292 12478.85 6.53 55213.50 88888.00 2007-10-19 14:21:12.875 292 12478.95 6.53 55213.47 88888.00 2007-10-19 14:21:13.000 292 12478.98 6.53 55213.47 88888.00 2007-10-19 14:21:13.125 292 12478.92 6.55 55213.50 88888.00 2007-10-19 14:21:13.250 292 12478.88 6.53 55213.50 88888.00 2007-10-19 14:21:13.375 292 12478.98 6.50 55213.47 88888.00 2007-10-19 14:21:13.500 292 12478.98 6.50 55213.50 88888.00 2007-10-19 14:21:13.625 292 12479.00 6.53 55213.53 88888.00 2007-10-19 14:21:13.750 292 12479.00 6.53 55213.53 88888.00 2007-10-19 14:21:13.875 292 12478.98 6.50 55213.53 88888.00 2007-10-19 14:21:14.000 292 12478.98 6.50 55213.53 88888.00 2007-10-19 14:21:14.125 292 12478.98 6.50 55213.53 88888.00 2007-10-19 14:21:14.250 292 12479.00 6.50 55213.53 88888.00 2007-10-19 14:21:14.375 292 12479.02 6.50 55213.53 88888.00 2007-10-19 14:21:14.500 292 12479.00 6.47 55213.50 88888.00 2007-10-19 14:21:14.625 292 12479.05 6.47 55213.47 88888.00 2007-10-19 14:21:14.750 292 12479.08 6.47 55213.50 88888.00 2007-10-19 14:21:14.875 292 12479.08 6.47 55213.50 88888.00 2007-10-19 14:21:15.000 292 12479.02 6.47 55213.50 88888.00 2007-10-19 14:21:15.125 292 12479.00 6.47 55213.50 88888.00 2007-10-19 14:21:15.250 292 12479.02 6.45 55213.53 88888.00 2007-10-19 14:21:15.375 292 12479.08 6.45 55213.50 88888.00 2007-10-19 14:21:15.500 292 12479.08 6.47 55213.53 88888.00 2007-10-19 14:21:15.625 292 12479.12 6.47 55213.53 88888.00 2007-10-19 14:21:15.750 292 12479.20 6.47 55213.53 88888.00 2007-10-19 14:21:15.875 292 12479.20 6.47 55213.53 88888.00 2007-10-19 14:21:16.000 292 12479.17 6.47 55213.55 88888.00 2007-10-19 14:21:16.125 292 12479.15 6.47 55213.57 88888.00 2007-10-19 14:21:16.250 292 12479.17 6.47 55213.55 88888.00 2007-10-19 14:21:16.375 292 12479.17 6.45 55213.53 88888.00 2007-10-19 14:21:16.500 292 12479.17 6.45 55213.53 88888.00 2007-10-19 14:21:16.625 292 12479.15 6.42 55213.53 88888.00 2007-10-19 14:21:16.750 292 12479.17 6.45 55213.53 88888.00 2007-10-19 14:21:16.875 292 12479.23 6.45 55213.50 88888.00 2007-10-19 14:21:17.000 292 12479.25 6.45 55213.50 88888.00 2007-10-19 14:21:17.125 292 12479.23 6.42 55213.53 88888.00 2007-10-19 14:21:17.250 292 12479.17 6.42 55213.53 88888.00 2007-10-19 14:21:17.375 292 12479.25 6.42 55213.53 88888.00 2007-10-19 14:21:17.500 292 12479.30 6.42 55213.53 88888.00 2007-10-19 14:21:17.625 292 12479.25 6.42 55213.53 88888.00 2007-10-19 14:21:17.750 292 12479.17 6.42 55213.53 88888.00 2007-10-19 14:21:17.875 292 12479.15 6.40 55213.53 88888.00 2007-10-19 14:21:18.000 292 12479.17 6.40 55213.53 88888.00 2007-10-19 14:21:18.125 292 12479.25 6.40 55213.53 88888.00 2007-10-19 14:21:18.250 292 12479.27 6.40 55213.55 88888.00 2007-10-19 14:21:18.375 292 12479.33 6.40 55213.55 88888.00 2007-10-19 14:21:18.500 292 12479.33 6.40 55213.55 88888.00 2007-10-19 14:21:18.625 292 12479.27 6.38 55213.55 88888.00 2007-10-19 14:21:18.750 292 12479.23 6.40 55213.55 88888.00 2007-10-19 14:21:18.875 292 12479.25 6.40 55213.57 88888.00 2007-10-19 14:21:19.000 292 12479.33 6.40 55213.55 88888.00 2007-10-19 14:21:19.125 292 12479.33 6.40 55213.55 88888.00 2007-10-19 14:21:19.250 292 12479.30 6.38 55213.53 88888.00 2007-10-19 14:21:19.375 292 12479.38 6.40 55213.53 88888.00 2007-10-19 14:21:19.500 292 12479.35 6.42 55213.55 88888.00 2007-10-19 14:21:19.625 292 12479.33 6.42 55213.55 88888.00 2007-10-19 14:21:19.750 292 12479.38 6.42 55213.57 88888.00 2007-10-19 14:21:19.875 292 12479.35 6.42 55213.55 88888.00 2007-10-19 14:21:20.000 292 12479.40 6.40 55213.53 88888.00 2007-10-19 14:21:20.125 292 12479.42 6.42 55213.55 88888.00 2007-10-19 14:21:20.250 292 12479.42 6.42 55213.55 88888.00 2007-10-19 14:21:20.375 292 12479.50 6.45 55213.53 88888.00 2007-10-19 14:21:20.500 292 12479.48 6.42 55213.55 88888.00 2007-10-19 14:21:20.625 292 12479.45 6.42 55213.55 88888.00 2007-10-19 14:21:20.750 292 12479.42 6.45 55213.55 88888.00 2007-10-19 14:21:20.875 292 12479.35 6.45 55213.55 88888.00 2007-10-19 14:21:21.000 292 12479.40 6.47 55213.55 88888.00 2007-10-19 14:21:21.125 292 12479.48 6.45 55213.55 88888.00 2007-10-19 14:21:21.250 292 12479.45 6.47 55213.55 88888.00 2007-10-19 14:21:21.375 292 12479.42 6.50 55213.55 88888.00 2007-10-19 14:21:21.500 292 12479.40 6.47 55213.55 88888.00 2007-10-19 14:21:21.625 292 12479.45 6.50 55213.53 88888.00 2007-10-19 14:21:21.750 292 12479.45 6.50 55213.55 88888.00 2007-10-19 14:21:21.875 292 12479.45 6.50 55213.55 88888.00 2007-10-19 14:21:22.000 292 12479.50 6.50 55213.55 88888.00 2007-10-19 14:21:22.125 292 12479.50 6.53 55213.55 88888.00 2007-10-19 14:21:22.250 292 12479.58 6.53 55213.53 88888.00 2007-10-19 14:21:22.375 292 12479.62 6.53 55213.50 88888.00 2007-10-19 14:21:22.500 292 12479.58 6.53 55213.50 88888.00 2007-10-19 14:21:22.625 292 12479.52 6.58 55213.53 88888.00 2007-10-19 14:21:22.750 292 12479.55 6.55 55213.55 88888.00 2007-10-19 14:21:22.875 292 12479.58 6.58 55213.53 88888.00 2007-10-19 14:21:23.000 292 12479.50 6.58 55213.53 88888.00 2007-10-19 14:21:23.125 292 12479.50 6.58 55213.53 88888.00 2007-10-19 14:21:23.250 292 12479.50 6.58 55213.53 88888.00 2007-10-19 14:21:23.375 292 12479.52 6.58 55213.53 88888.00 2007-10-19 14:21:23.500 292 12479.55 6.58 55213.53 88888.00 2007-10-19 14:21:23.625 292 12479.52 6.60 55213.55 88888.00 2007-10-19 14:21:23.750 292 12479.50 6.60 55213.55 88888.00 2007-10-19 14:21:23.875 292 12479.45 6.58 55213.57 88888.00 2007-10-19 14:21:24.000 292 12479.45 6.58 55213.57 88888.00 2007-10-19 14:21:24.125 292 12479.40 6.58 55213.60 88888.00 2007-10-19 14:21:24.250 292 12479.35 6.58 55213.60 88888.00 2007-10-19 14:21:24.375 292 12479.38 6.60 55213.55 88888.00 2007-10-19 14:21:24.500 292 12479.42 6.58 55213.57 88888.00 2007-10-19 14:21:24.625 292 12479.48 6.58 55213.55 88888.00 2007-10-19 14:21:24.750 292 12479.52 6.55 55213.57 88888.00 2007-10-19 14:21:24.875 292 12479.58 6.58 55213.57 88888.00 2007-10-19 14:21:25.000 292 12479.55 6.58 55213.57 88888.00 2007-10-19 14:21:25.125 292 12479.50 6.58 55213.57 88888.00 2007-10-19 14:21:25.250 292 12479.48 6.58 55213.57 88888.00 2007-10-19 14:21:25.375 292 12479.48 6.55 55213.57 88888.00 2007-10-19 14:21:25.500 292 12479.52 6.55 55213.57 88888.00 2007-10-19 14:21:25.625 292 12479.52 6.55 55213.55 88888.00 2007-10-19 14:21:25.750 292 12479.50 6.55 55213.55 88888.00 2007-10-19 14:21:25.875 292 12479.50 6.55 55213.57 88888.00 2007-10-19 14:21:26.000 292 12479.55 6.53 55213.57 88888.00 2007-10-19 14:21:26.125 292 12479.58 6.55 55213.57 88888.00 2007-10-19 14:21:26.250 292 12479.48 6.55 55213.57 88888.00 2007-10-19 14:21:26.375 292 12479.45 6.55 55213.57 88888.00 2007-10-19 14:21:26.500 292 12479.42 6.55 55213.62 88888.00 2007-10-19 14:21:26.625 292 12479.45 6.53 55213.60 88888.00 2007-10-19 14:21:26.750 292 12479.48 6.50 55213.62 88888.00 2007-10-19 14:21:26.875 292 12479.50 6.50 55213.60 88888.00 2007-10-19 14:21:27.000 292 12479.52 6.50 55213.60 88888.00 2007-10-19 14:21:27.125 292 12479.52 6.50 55213.62 88888.00 2007-10-19 14:21:27.250 292 12479.50 6.53 55213.62 88888.00 2007-10-19 14:21:27.375 292 12479.52 6.53 55213.62 88888.00 2007-10-19 14:21:27.500 292 12479.58 6.58 55213.62 88888.00 2007-10-19 14:21:27.625 292 12479.55 6.55 55213.65 88888.00 2007-10-19 14:21:27.750 292 12479.50 6.53 55213.62 88888.00 2007-10-19 14:21:27.875 292 12479.48 6.53 55213.62 88888.00 2007-10-19 14:21:28.000 292 12479.48 6.53 55213.62 88888.00 2007-10-19 14:21:28.125 292 12479.50 6.55 55213.62 88888.00 2007-10-19 14:21:28.250 292 12479.45 6.53 55213.65 88888.00 2007-10-19 14:21:28.375 292 12479.42 6.53 55213.68 88888.00 2007-10-19 14:21:28.500 292 12479.48 6.53 55213.65 88888.00 2007-10-19 14:21:28.625 292 12479.48 6.53 55213.65 88888.00 2007-10-19 14:21:28.750 292 12479.45 6.55 55213.68 88888.00 2007-10-19 14:21:28.875 292 12479.42 6.55 55213.68 88888.00 2007-10-19 14:21:29.000 292 12479.48 6.55 55213.68 88888.00 2007-10-19 14:21:29.125 292 12479.40 6.55 55213.68 88888.00 2007-10-19 14:21:29.250 292 12479.33 6.53 55213.65 88888.00 2007-10-19 14:21:29.375 292 12479.38 6.50 55213.65 88888.00 2007-10-19 14:21:29.500 292 12479.40 6.50 55213.68 88888.00 2007-10-19 14:21:29.625 292 12479.42 6.47 55213.68 88888.00 2007-10-19 14:21:29.750 292 12479.45 6.50 55213.70 88888.00 2007-10-19 14:21:29.875 292 12479.45 6.50 55213.70 88888.00 2007-10-19 14:21:30.000 292 12479.42 6.47 55213.68 88888.00 2007-10-19 14:21:30.125 292 12479.42 6.47 55213.68 88888.00 2007-10-19 14:21:30.250 292 12479.48 6.47 55213.65 88888.00 2007-10-19 14:21:30.375 292 12479.48 6.47 55213.70 88888.00 2007-10-19 14:21:30.500 292 12479.48 6.47 55213.70 88888.00 2007-10-19 14:21:30.625 292 12479.52 6.47 55213.70 88888.00 2007-10-19 14:21:30.750 292 12479.48 6.47 55213.70 88888.00 2007-10-19 14:21:30.875 292 12479.48 6.45 55213.70 88888.00 2007-10-19 14:21:31.000 292 12479.50 6.47 55213.72 88888.00 2007-10-19 14:21:31.125 292 12479.50 6.50 55213.72 88888.00 2007-10-19 14:21:31.250 292 12479.55 6.47 55213.78 88888.00 2007-10-19 14:21:31.375 292 12479.58 6.47 55213.75 88888.00 2007-10-19 14:21:31.500 292 12479.55 6.50 55213.75 88888.00 2007-10-19 14:21:31.625 292 12479.50 6.53 55213.75 88888.00 2007-10-19 14:21:31.750 292 12479.50 6.50 55213.72 88888.00 2007-10-19 14:21:31.875 292 12479.50 6.50 55213.72 88888.00 2007-10-19 14:21:32.000 292 12479.52 6.47 55213.70 88888.00 2007-10-19 14:21:32.125 292 12479.50 6.47 55213.70 88888.00 2007-10-19 14:21:32.250 292 12479.50 6.47 55213.72 88888.00 2007-10-19 14:21:32.375 292 12479.50 6.53 55213.75 88888.00 2007-10-19 14:21:32.500 292 12479.50 6.50 55213.80 88888.00 2007-10-19 14:21:32.625 292 12479.48 6.50 55213.78 88888.00 2007-10-19 14:21:32.750 292 12479.52 6.53 55213.78 88888.00 2007-10-19 14:21:32.875 292 12479.55 6.50 55213.78 88888.00 2007-10-19 14:21:33.000 292 12479.60 6.50 55213.75 88888.00 2007-10-19 14:21:33.125 292 12479.58 6.50 55213.78 88888.00 2007-10-19 14:21:33.250 292 12479.58 6.53 55213.80 88888.00 2007-10-19 14:21:33.375 292 12479.60 6.53 55213.78 88888.00 2007-10-19 14:21:33.500 292 12479.60 6.53 55213.82 88888.00 2007-10-19 14:21:33.625 292 12479.62 6.55 55213.80 88888.00 2007-10-19 14:21:33.750 292 12479.55 6.55 55213.80 88888.00 2007-10-19 14:21:33.875 292 12479.55 6.53 55213.78 88888.00 2007-10-19 14:21:34.000 292 12479.60 6.53 55213.80 88888.00 2007-10-19 14:21:34.125 292 12479.60 6.55 55213.80 88888.00 2007-10-19 14:21:34.250 292 12479.55 6.55 55213.80 88888.00 2007-10-19 14:21:34.375 292 12479.55 6.55 55213.80 88888.00 2007-10-19 14:21:34.500 292 12479.52 6.55 55213.85 88888.00 2007-10-19 14:21:34.625 292 12479.55 6.53 55213.88 88888.00 2007-10-19 14:21:34.750 292 12479.55 6.55 55213.88 88888.00 2007-10-19 14:21:34.875 292 12479.58 6.53 55213.85 88888.00 2007-10-19 14:21:35.000 292 12479.58 6.53 55213.85 88888.00 2007-10-19 14:21:35.125 292 12479.50 6.53 55213.82 88888.00 2007-10-19 14:21:35.250 292 12479.42 6.53 55213.88 88888.00 2007-10-19 14:21:35.375 292 12479.42 6.58 55213.88 88888.00 2007-10-19 14:21:35.500 292 12479.42 6.55 55213.85 88888.00 2007-10-19 14:21:35.625 292 12479.42 6.58 55213.85 88888.00 2007-10-19 14:21:35.750 292 12479.52 6.55 55213.82 88888.00 2007-10-19 14:21:35.875 292 12479.55 6.58 55213.80 88888.00 2007-10-19 14:21:36.000 292 12479.52 6.55 55213.80 88888.00 2007-10-19 14:21:36.125 292 12479.48 6.58 55213.82 88888.00 2007-10-19 14:21:36.250 292 12479.48 6.58 55213.85 88888.00 2007-10-19 14:21:36.375 292 12479.48 6.58 55213.88 88888.00 2007-10-19 14:21:36.500 292 12479.40 6.58 55213.88 88888.00 2007-10-19 14:21:36.625 292 12479.38 6.55 55213.88 88888.00 2007-10-19 14:21:36.750 292 12479.48 6.55 55213.93 88888.00 2007-10-19 14:21:36.875 292 12479.55 6.53 55213.90 88888.00 2007-10-19 14:21:37.000 292 12479.52 6.53 55213.88 88888.00 2007-10-19 14:21:37.125 292 12479.52 6.55 55213.90 88888.00 2007-10-19 14:21:37.250 292 12479.45 6.53 55213.93 88888.00 2007-10-19 14:21:37.375 292 12479.48 6.53 55213.90 88888.00 2007-10-19 14:21:37.500 292 12479.48 6.53 55213.90 88888.00 2007-10-19 14:21:37.625 292 12479.50 6.53 55213.90 88888.00 2007-10-19 14:21:37.750 292 12479.45 6.55 55213.93 88888.00 2007-10-19 14:21:37.875 292 12479.48 6.53 55213.93 88888.00 2007-10-19 14:21:38.000 292 12479.52 6.55 55213.93 88888.00 2007-10-19 14:21:38.125 292 12479.58 6.55 55213.93 88888.00 2007-10-19 14:21:38.250 292 12479.50 6.53 55213.93 88888.00 2007-10-19 14:21:38.375 292 12479.42 6.53 55213.90 88888.00 2007-10-19 14:21:38.500 292 12479.45 6.53 55213.90 88888.00 2007-10-19 14:21:38.625 292 12479.48 6.53 55213.93 88888.00 2007-10-19 14:21:38.750 292 12479.50 6.55 55213.90 88888.00 2007-10-19 14:21:38.875 292 12479.50 6.58 55213.93 88888.00 2007-10-19 14:21:39.000 292 12479.50 6.55 55213.93 88888.00 2007-10-19 14:21:39.125 292 12479.55 6.55 55213.90 88888.00 2007-10-19 14:21:39.250 292 12479.55 6.55 55213.95 88888.00 2007-10-19 14:21:39.375 292 12479.65 6.58 55213.95 88888.00 2007-10-19 14:21:39.500 292 12479.60 6.60 55213.95 88888.00 2007-10-19 14:21:39.625 292 12479.55 6.60 55213.97 88888.00 2007-10-19 14:21:39.750 292 12479.52 6.60 55213.95 88888.00 2007-10-19 14:21:39.875 292 12479.55 6.58 55213.95 88888.00 2007-10-19 14:21:40.000 292 12479.55 6.60 55213.95 88888.00 2007-10-19 14:21:40.125 292 12479.55 6.60 55213.95 88888.00 2007-10-19 14:21:40.250 292 12479.52 6.58 55213.95 88888.00 2007-10-19 14:21:40.375 292 12479.52 6.58 55213.95 88888.00 2007-10-19 14:21:40.500 292 12479.52 6.60 55213.93 88888.00 2007-10-19 14:21:40.625 292 12479.55 6.62 55213.95 88888.00 2007-10-19 14:21:40.750 292 12479.48 6.60 55213.95 88888.00 2007-10-19 14:21:40.875 292 12479.48 6.58 55213.95 88888.00 2007-10-19 14:21:41.000 292 12479.48 6.58 55213.93 88888.00 2007-10-19 14:21:41.125 292 12479.50 6.58 55213.93 88888.00 2007-10-19 14:21:41.250 292 12479.50 6.58 55213.97 88888.00 2007-10-19 14:21:41.375 292 12479.45 6.58 55214.00 88888.00 2007-10-19 14:21:41.500 292 12479.38 6.58 55214.00 88888.00 2007-10-19 14:21:41.625 292 12479.45 6.55 55214.03 88888.00 2007-10-19 14:21:41.750 292 12479.48 6.58 55214.03 88888.00 2007-10-19 14:21:41.875 292 12479.40 6.58 55214.03 88888.00 2007-10-19 14:21:42.000 292 12479.35 6.53 55214.00 88888.00 2007-10-19 14:21:42.125 292 12479.35 6.53 55214.05 88888.00 2007-10-19 14:21:42.250 292 12479.40 6.53 55214.03 88888.00 2007-10-19 14:21:42.375 292 12479.40 6.53 55214.03 88888.00 2007-10-19 14:21:42.500 292 12479.40 6.53 55214.05 88888.00 2007-10-19 14:21:42.625 292 12479.40 6.53 55214.05 88888.00 2007-10-19 14:21:42.750 292 12479.40 6.53 55214.07 88888.00 2007-10-19 14:21:42.875 292 12479.42 6.50 55214.05 88888.00 2007-10-19 14:21:43.000 292 12479.38 6.47 55214.00 88888.00 2007-10-19 14:21:43.125 292 12479.33 6.50 55214.05 88888.00 2007-10-19 14:21:43.250 292 12479.35 6.50 55214.05 88888.00 2007-10-19 14:21:43.375 292 12479.35 6.53 55214.03 88888.00 2007-10-19 14:21:43.500 292 12479.40 6.53 55214.05 88888.00 2007-10-19 14:21:43.625 292 12479.45 6.50 55214.07 88888.00 2007-10-19 14:21:43.750 292 12479.42 6.50 55214.07 88888.00 2007-10-19 14:21:43.875 292 12479.38 6.47 55214.07 88888.00 2007-10-19 14:21:44.000 292 12479.38 6.47 55214.07 88888.00 2007-10-19 14:21:44.125 292 12479.45 6.47 55214.07 88888.00 2007-10-19 14:21:44.250 292 12479.42 6.45 55214.07 88888.00 2007-10-19 14:21:44.375 292 12479.45 6.45 55214.10 88888.00 2007-10-19 14:21:44.500 292 12479.40 6.45 55214.10 88888.00 2007-10-19 14:21:44.625 292 12479.40 6.42 55214.12 88888.00 2007-10-19 14:21:44.750 292 12479.38 6.45 55214.12 88888.00 2007-10-19 14:21:44.875 292 12479.30 6.45 55214.15 88888.00 2007-10-19 14:21:45.000 292 12479.30 6.45 55214.15 88888.00 2007-10-19 14:21:45.125 292 12479.35 6.45 55214.18 88888.00 2007-10-19 14:21:45.250 292 12479.30 6.45 55214.18 88888.00 2007-10-19 14:21:45.375 292 12479.27 6.42 55214.15 88888.00 2007-10-19 14:21:45.500 292 12479.25 6.45 55214.15 88888.00 2007-10-19 14:21:45.625 292 12479.25 6.45 55214.15 88888.00 2007-10-19 14:21:45.750 292 12479.23 6.45 55214.15 88888.00 2007-10-19 14:21:45.875 292 12479.20 6.45 55214.18 88888.00 2007-10-19 14:21:46.000 292 12479.17 6.45 55214.15 88888.00 2007-10-19 14:21:46.125 292 12479.20 6.45 55214.15 88888.00 2007-10-19 14:21:46.250 292 12479.25 6.45 55214.12 88888.00 2007-10-19 14:21:46.375 292 12479.27 6.42 55214.12 88888.00 2007-10-19 14:21:46.500 292 12479.27 6.42 55214.18 88888.00 2007-10-19 14:21:46.625 292 12479.27 6.45 55214.20 88888.00 2007-10-19 14:21:46.750 292 12479.30 6.45 55214.18 88888.00 2007-10-19 14:21:46.875 292 12479.27 6.47 55214.18 88888.00 2007-10-19 14:21:47.000 292 12479.25 6.47 55214.18 88888.00 2007-10-19 14:21:47.125 292 12479.20 6.47 55214.18 88888.00 2007-10-19 14:21:47.250 292 12479.20 6.45 55214.20 88888.00 2007-10-19 14:21:47.375 292 12479.20 6.45 55214.20 88888.00 2007-10-19 14:21:47.500 292 12479.17 6.45 55214.20 88888.00 2007-10-19 14:21:47.625 292 12479.17 6.45 55214.22 88888.00 2007-10-19 14:21:47.750 292 12479.17 6.47 55214.22 88888.00 2007-10-19 14:21:47.875 292 12479.17 6.45 55214.22 88888.00 2007-10-19 14:21:48.000 292 12479.15 6.45 55214.22 88888.00 2007-10-19 14:21:48.125 292 12479.15 6.47 55214.22 88888.00 2007-10-19 14:21:48.250 292 12479.12 6.47 55214.22 88888.00 2007-10-19 14:21:48.375 292 12479.15 6.47 55214.22 88888.00 2007-10-19 14:21:48.500 292 12479.10 6.47 55214.25 88888.00 2007-10-19 14:21:48.625 292 12479.12 6.50 55214.25 88888.00 2007-10-19 14:21:48.750 292 12479.15 6.50 55214.22 88888.00 2007-10-19 14:21:48.875 292 12479.17 6.50 55214.22 88888.00 2007-10-19 14:21:49.000 292 12479.20 6.53 55214.22 88888.00 2007-10-19 14:21:49.125 292 12479.20 6.53 55214.22 88888.00 2007-10-19 14:21:49.250 292 12479.17 6.50 55214.25 88888.00 2007-10-19 14:21:49.375 292 12479.20 6.50 55214.25 88888.00 2007-10-19 14:21:49.500 292 12479.17 6.55 55214.25 88888.00 2007-10-19 14:21:49.625 292 12479.17 6.55 55214.25 88888.00 2007-10-19 14:21:49.750 292 12479.17 6.55 55214.25 88888.00 2007-10-19 14:21:49.875 292 12479.12 6.55 55214.22 88888.00 2007-10-19 14:21:50.000 292 12479.12 6.55 55214.22 88888.00 2007-10-19 14:21:50.125 292 12479.15 6.55 55214.22 88888.00 2007-10-19 14:21:50.250 292 12479.12 6.55 55214.22 88888.00 2007-10-19 14:21:50.375 292 12479.08 6.55 55214.22 88888.00 2007-10-19 14:21:50.500 292 12479.10 6.53 55214.25 88888.00 2007-10-19 14:21:50.625 292 12479.12 6.55 55214.25 88888.00 2007-10-19 14:21:50.750 292 12479.17 6.55 55214.25 88888.00 2007-10-19 14:21:50.875 292 12479.17 6.55 55214.22 88888.00 2007-10-19 14:21:51.000 292 12479.15 6.55 55214.22 88888.00 2007-10-19 14:21:51.125 292 12479.17 6.55 55214.25 88888.00 2007-10-19 14:21:51.250 292 12479.20 6.55 55214.25 88888.00 2007-10-19 14:21:51.375 292 12479.20 6.58 55214.22 88888.00 2007-10-19 14:21:51.500 292 12479.15 6.58 55214.25 88888.00 2007-10-19 14:21:51.625 292 12479.15 6.58 55214.28 88888.00 2007-10-19 14:21:51.750 292 12479.15 6.55 55214.30 88888.00 2007-10-19 14:21:51.875 292 12479.20 6.58 55214.30 88888.00 2007-10-19 14:21:52.000 292 12479.20 6.58 55214.28 88888.00 2007-10-19 14:21:52.125 292 12479.15 6.62 55214.28 88888.00 2007-10-19 14:21:52.250 292 12479.15 6.60 55214.30 88888.00 2007-10-19 14:21:52.375 292 12479.15 6.62 55214.30 88888.00 2007-10-19 14:21:52.500 292 12479.10 6.62 55214.30 88888.00 2007-10-19 14:21:52.625 292 12479.12 6.62 55214.30 88888.00 2007-10-19 14:21:52.750 292 12479.15 6.67 55214.30 88888.00 2007-10-19 14:21:52.875 292 12479.15 6.67 55214.32 88888.00 2007-10-19 14:21:53.000 292 12479.12 6.67 55214.32 88888.00 2007-10-19 14:21:53.125 292 12479.10 6.67 55214.32 88888.00 2007-10-19 14:21:53.250 292 12479.00 6.70 55214.32 88888.00 2007-10-19 14:21:53.375 292 12478.98 6.72 55214.32 88888.00 2007-10-19 14:21:53.500 292 12479.00 6.70 55214.32 88888.00 2007-10-19 14:21:53.625 292 12479.02 6.70 55214.35 88888.00 2007-10-19 14:21:53.750 292 12479.05 6.72 55214.35 88888.00 2007-10-19 14:21:53.875 292 12479.02 6.72 55214.32 88888.00 2007-10-19 14:21:54.000 292 12478.98 6.75 55214.30 88888.00 2007-10-19 14:21:54.125 292 12478.95 6.70 55214.32 88888.00 2007-10-19 14:21:54.250 292 12478.92 6.72 55214.32 88888.00 2007-10-19 14:21:54.375 292 12478.98 6.72 55214.32 88888.00 2007-10-19 14:21:54.500 292 12478.98 6.72 55214.32 88888.00 2007-10-19 14:21:54.625 292 12479.00 6.67 55214.35 88888.00 2007-10-19 14:21:54.750 292 12478.98 6.70 55214.35 88888.00 2007-10-19 14:21:54.875 292 12479.00 6.72 55214.35 88888.00 2007-10-19 14:21:55.000 292 12479.00 6.72 55214.38 88888.00 2007-10-19 14:21:55.125 292 12478.98 6.75 55214.43 88888.00 2007-10-19 14:21:55.250 292 12478.92 6.75 55214.43 88888.00 2007-10-19 14:21:55.375 292 12478.95 6.72 55214.43 88888.00 2007-10-19 14:21:55.500 292 12478.92 6.70 55214.38 88888.00 2007-10-19 14:21:55.625 292 12478.85 6.72 55214.40 88888.00 2007-10-19 14:21:55.750 292 12478.88 6.70 55214.40 88888.00 2007-10-19 14:21:55.875 292 12478.90 6.70 55214.40 88888.00 2007-10-19 14:21:56.000 292 12478.85 6.70 55214.40 88888.00 2007-10-19 14:21:56.125 292 12478.88 6.70 55214.43 88888.00 2007-10-19 14:21:56.250 292 12478.88 6.70 55214.43 88888.00 2007-10-19 14:21:56.375 292 12478.90 6.72 55214.43 88888.00 2007-10-19 14:21:56.500 292 12478.95 6.72 55214.40 88888.00 2007-10-19 14:21:56.625 292 12478.92 6.72 55214.40 88888.00 2007-10-19 14:21:56.750 292 12478.88 6.72 55214.43 88888.00 2007-10-19 14:21:56.875 292 12478.83 6.72 55214.40 88888.00 2007-10-19 14:21:57.000 292 12478.80 6.70 55214.40 88888.00 2007-10-19 14:21:57.125 292 12478.83 6.72 55214.40 88888.00 2007-10-19 14:21:57.250 292 12478.80 6.70 55214.43 88888.00 2007-10-19 14:21:57.375 292 12478.85 6.72 55214.45 88888.00 2007-10-19 14:21:57.500 292 12478.88 6.70 55214.43 88888.00 2007-10-19 14:21:57.625 292 12478.80 6.70 55214.43 88888.00 2007-10-19 14:21:57.750 292 12478.80 6.72 55214.45 88888.00 2007-10-19 14:21:57.875 292 12478.83 6.70 55214.43 88888.00 2007-10-19 14:21:58.000 292 12478.83 6.65 55214.35 88888.00 2007-10-19 14:21:58.125 292 12478.80 6.67 55214.38 88888.00 2007-10-19 14:21:58.250 292 12478.83 6.67 55214.40 88888.00 2007-10-19 14:21:58.375 292 12478.90 6.67 55214.40 88888.00 2007-10-19 14:21:58.500 292 12478.92 6.70 55214.40 88888.00 2007-10-19 14:21:58.625 292 12478.88 6.70 55214.43 88888.00 2007-10-19 14:21:58.750 292 12478.83 6.70 55214.43 88888.00 2007-10-19 14:21:58.875 292 12478.85 6.70 55214.45 88888.00 2007-10-19 14:21:59.000 292 12478.80 6.67 55214.47 88888.00 2007-10-19 14:21:59.125 292 12478.77 6.70 55214.47 88888.00 2007-10-19 14:21:59.250 292 12478.75 6.67 55214.45 88888.00 2007-10-19 14:21:59.375 292 12478.75 6.70 55214.45 88888.00 2007-10-19 14:21:59.500 292 12478.75 6.70 55214.45 88888.00 2007-10-19 14:21:59.625 292 12478.80 6.67 55214.45 88888.00 2007-10-19 14:21:59.750 292 12478.77 6.67 55214.50 88888.00 2007-10-19 14:21:59.875 292 12478.75 6.67 55214.47 88888.00 2007-10-19 14:22:00.000 292 12478.75 6.65 55214.47 88888.00 2007-10-19 14:22:00.125 292 12478.75 6.65 55214.47 88888.00 2007-10-19 14:22:00.250 292 12478.77 6.67 55214.50 88888.00 2007-10-19 14:22:00.375 292 12478.83 6.72 55214.50 88888.00 2007-10-19 14:22:00.500 292 12478.85 6.72 55214.50 88888.00 2007-10-19 14:22:00.625 292 12478.83 6.67 55214.50 88888.00 2007-10-19 14:22:00.750 292 12478.80 6.67 55214.50 88888.00 2007-10-19 14:22:00.875 292 12478.73 6.65 55214.50 88888.00 2007-10-19 14:22:01.000 292 12478.70 6.67 55214.50 88888.00 2007-10-19 14:22:01.125 292 12478.67 6.70 55214.50 88888.00 2007-10-19 14:22:01.250 292 12478.65 6.67 55214.53 88888.00 2007-10-19 14:22:01.375 292 12478.67 6.67 55214.50 88888.00 2007-10-19 14:22:01.500 292 12478.62 6.67 55214.53 88888.00 2007-10-19 14:22:01.625 292 12478.58 6.67 55214.53 88888.00 2007-10-19 14:22:01.750 292 12478.58 6.70 55214.53 88888.00 2007-10-19 14:22:01.875 292 12478.62 6.67 55214.53 88888.00 2007-10-19 14:22:02.000 292 12478.55 6.67 55214.53 88888.00 2007-10-19 14:22:02.125 292 12478.50 6.65 55214.50 88888.00 2007-10-19 14:22:02.250 292 12478.50 6.65 55214.53 88888.00 2007-10-19 14:22:02.375 292 12478.55 6.65 55214.53 88888.00 2007-10-19 14:22:02.500 292 12478.58 6.65 55214.53 88888.00 2007-10-19 14:22:02.625 292 12478.58 6.67 55214.53 88888.00 2007-10-19 14:22:02.750 292 12478.60 6.67 55214.50 88888.00 2007-10-19 14:22:02.875 292 12478.58 6.67 55214.50 88888.00 2007-10-19 14:22:03.000 292 12478.58 6.67 55214.50 88888.00 2007-10-19 14:22:03.125 292 12478.60 6.67 55214.53 88888.00 2007-10-19 14:22:03.250 292 12478.52 6.67 55214.55 88888.00 2007-10-19 14:22:03.375 292 12478.55 6.65 55214.53 88888.00 2007-10-19 14:22:03.500 292 12478.60 6.65 55214.53 88888.00 2007-10-19 14:22:03.625 292 12478.60 6.65 55214.53 88888.00 2007-10-19 14:22:03.750 292 12478.67 6.65 55214.55 88888.00 2007-10-19 14:22:03.875 292 12478.67 6.70 55214.55 88888.00 2007-10-19 14:22:04.000 292 12478.62 6.70 55214.53 88888.00 2007-10-19 14:22:04.125 292 12478.62 6.67 55214.53 88888.00 2007-10-19 14:22:04.250 292 12478.58 6.67 55214.53 88888.00 2007-10-19 14:22:04.375 292 12478.60 6.67 55214.53 88888.00 2007-10-19 14:22:04.500 292 12478.60 6.67 55214.50 88888.00 2007-10-19 14:22:04.625 292 12478.55 6.65 55214.50 88888.00 2007-10-19 14:22:04.750 292 12478.55 6.65 55214.53 88888.00 2007-10-19 14:22:04.875 292 12478.55 6.67 55214.53 88888.00 2007-10-19 14:22:05.000 292 12478.60 6.67 55214.53 88888.00 2007-10-19 14:22:05.125 292 12478.65 6.67 55214.53 88888.00 2007-10-19 14:22:05.250 292 12478.55 6.67 55214.53 88888.00 2007-10-19 14:22:05.375 292 12478.52 6.67 55214.50 88888.00 2007-10-19 14:22:05.500 292 12478.52 6.67 55214.50 88888.00 2007-10-19 14:22:05.625 292 12478.58 6.67 55214.50 88888.00 2007-10-19 14:22:05.750 292 12478.65 6.67 55214.50 88888.00 2007-10-19 14:22:05.875 292 12478.65 6.70 55214.50 88888.00 2007-10-19 14:22:06.000 292 12478.58 6.67 55214.53 88888.00 2007-10-19 14:22:06.125 292 12478.62 6.65 55214.53 88888.00 2007-10-19 14:22:06.250 292 12478.65 6.65 55214.50 88888.00 2007-10-19 14:22:06.375 292 12478.70 6.65 55214.47 88888.00 2007-10-19 14:22:06.500 292 12478.70 6.65 55214.47 88888.00 2007-10-19 14:22:06.625 292 12478.70 6.65 55214.53 88888.00 2007-10-19 14:22:06.750 292 12478.73 6.67 55214.55 88888.00 2007-10-19 14:22:06.875 292 12478.73 6.67 55214.53 88888.00 2007-10-19 14:22:07.000 292 12478.75 6.65 55214.53 88888.00 2007-10-19 14:22:07.125 292 12478.70 6.67 55214.53 88888.00 2007-10-19 14:22:07.250 292 12478.67 6.67 55214.55 88888.00 2007-10-19 14:22:07.375 292 12478.73 6.67 55214.53 88888.00 2007-10-19 14:22:07.500 292 12478.73 6.65 55214.53 88888.00 2007-10-19 14:22:07.625 292 12478.67 6.65 55214.53 88888.00 2007-10-19 14:22:07.750 292 12478.60 6.65 55214.53 88888.00 2007-10-19 14:22:07.875 292 12478.60 6.65 55214.55 88888.00 2007-10-19 14:22:08.000 292 12478.62 6.65 55214.55 88888.00 2007-10-19 14:22:08.125 292 12478.58 6.65 55214.55 88888.00 2007-10-19 14:22:08.250 292 12478.52 6.62 55214.53 88888.00 2007-10-19 14:22:08.375 292 12478.55 6.62 55214.50 88888.00 2007-10-19 14:22:08.500 292 12478.52 6.62 55214.50 88888.00 2007-10-19 14:22:08.625 292 12478.55 6.60 55214.50 88888.00 2007-10-19 14:22:08.750 292 12478.58 6.58 55214.53 88888.00 2007-10-19 14:22:08.875 292 12478.60 6.58 55214.50 88888.00 2007-10-19 14:22:09.000 292 12478.58 6.53 55214.50 88888.00 2007-10-19 14:22:09.125 292 12478.52 6.55 55214.53 88888.00 2007-10-19 14:22:09.250 292 12478.52 6.53 55214.50 88888.00 2007-10-19 14:22:09.375 292 12478.55 6.50 55214.50 88888.00 2007-10-19 14:22:09.500 292 12478.52 6.50 55214.50 88888.00 2007-10-19 14:22:09.625 292 12478.58 6.47 55214.53 88888.00 2007-10-19 14:22:09.750 292 12478.60 6.47 55214.53 88888.00 2007-10-19 14:22:09.875 292 12478.55 6.47 55214.50 88888.00 2007-10-19 14:22:10.000 292 12478.50 6.45 55214.47 88888.00 2007-10-19 14:22:10.125 292 12478.55 6.45 55214.50 88888.00 2007-10-19 14:22:10.250 292 12478.55 6.42 55214.53 88888.00 2007-10-19 14:22:10.375 292 12478.58 6.42 55214.53 88888.00 2007-10-19 14:22:10.500 292 12478.52 6.42 55214.47 88888.00 2007-10-19 14:22:10.625 292 12478.58 6.42 55214.47 88888.00 2007-10-19 14:22:10.750 292 12478.65 6.40 55214.50 88888.00 2007-10-19 14:22:10.875 292 12478.67 6.38 55214.50 88888.00 2007-10-19 14:22:11.000 292 12478.67 6.38 55214.53 88888.00 2007-10-19 14:22:11.125 292 12478.70 6.38 55214.55 88888.00 2007-10-19 14:22:11.250 292 12478.62 6.35 55214.53 88888.00 2007-10-19 14:22:11.375 292 12478.65 6.33 55214.50 88888.00 2007-10-19 14:22:11.500 292 12478.62 6.33 55214.50 88888.00 2007-10-19 14:22:11.625 292 12478.65 6.33 55214.50 88888.00 2007-10-19 14:22:11.750 292 12478.70 6.30 55214.50 88888.00 2007-10-19 14:22:11.875 292 12478.73 6.30 55214.50 88888.00 2007-10-19 14:22:12.000 292 12478.77 6.28 55214.50 88888.00 2007-10-19 14:22:12.125 292 12478.80 6.30 55214.50 88888.00 2007-10-19 14:22:12.250 292 12478.77 6.28 55214.53 88888.00 2007-10-19 14:22:12.375 292 12478.85 6.28 55214.47 88888.00 2007-10-19 14:22:12.500 292 12478.80 6.28 55214.50 88888.00 2007-10-19 14:22:12.625 292 12478.80 6.28 55214.53 88888.00 2007-10-19 14:22:12.750 292 12478.83 6.30 55214.50 88888.00 2007-10-19 14:22:12.875 292 12478.80 6.28 55214.50 88888.00 2007-10-19 14:22:13.000 292 12478.85 6.25 55214.50 88888.00 2007-10-19 14:22:13.125 292 12478.92 6.25 55214.50 88888.00 2007-10-19 14:22:13.250 292 12478.92 6.22 55214.47 88888.00 2007-10-19 14:22:13.375 292 12478.98 6.22 55214.47 88888.00 2007-10-19 14:22:13.500 292 12478.98 6.20 55214.50 88888.00 2007-10-19 14:22:13.625 292 12478.98 6.20 55214.50 88888.00 2007-10-19 14:22:13.750 292 12478.98 6.20 55214.50 88888.00 2007-10-19 14:22:13.875 292 12479.00 6.17 55214.50 88888.00 2007-10-19 14:22:14.000 292 12478.95 6.17 55214.47 88888.00 2007-10-19 14:22:14.125 292 12479.00 6.15 55214.50 88888.00 2007-10-19 14:22:14.250 292 12479.05 6.15 55214.50 88888.00 2007-10-19 14:22:14.375 292 12479.08 6.15 55214.50 88888.00 2007-10-19 14:22:14.500 292 12479.05 6.12 55214.50 88888.00 2007-10-19 14:22:14.625 292 12479.10 6.10 55214.50 88888.00 2007-10-19 14:22:14.750 292 12479.10 6.10 55214.50 88888.00 2007-10-19 14:22:14.875 292 12479.05 6.10 55214.50 88888.00 2007-10-19 14:22:15.000 292 12479.08 6.05 55214.50 88888.00 2007-10-19 14:22:15.125 292 12479.10 6.08 55214.53 88888.00 2007-10-19 14:22:15.250 292 12479.08 6.03 55214.55 88888.00 2007-10-19 14:22:15.375 292 12479.12 6.03 55214.55 88888.00 2007-10-19 14:22:15.500 292 12479.12 6.05 55214.53 88888.00 2007-10-19 14:22:15.625 292 12479.17 6.05 55214.53 88888.00 2007-10-19 14:22:15.750 292 12479.15 6.03 55214.53 88888.00 2007-10-19 14:22:15.875 292 12479.20 5.97 55214.53 88888.00 2007-10-19 14:22:16.000 292 12479.20 5.97 55214.50 88888.00 2007-10-19 14:22:16.125 292 12479.20 5.97 55214.53 88888.00 2007-10-19 14:22:16.250 292 12479.20 5.92 55214.53 88888.00 2007-10-19 14:22:16.375 292 12479.23 5.92 55214.53 88888.00 2007-10-19 14:22:16.500 292 12479.25 5.92 55214.53 88888.00 2007-10-19 14:22:16.625 292 12479.27 5.90 55214.53 88888.00 2007-10-19 14:22:16.750 292 12479.25 5.88 55214.53 88888.00 2007-10-19 14:22:16.875 292 12479.27 5.88 55214.50 88888.00 2007-10-19 14:22:17.000 292 12479.38 5.85 55214.47 88888.00 2007-10-19 14:22:17.125 292 12479.40 5.83 55214.47 88888.00 2007-10-19 14:22:17.250 292 12479.33 5.83 55214.53 88888.00 2007-10-19 14:22:17.375 292 12479.38 5.83 55214.53 88888.00 2007-10-19 14:22:17.500 292 12479.42 5.83 55214.50 88888.00 2007-10-19 14:22:17.625 292 12479.40 5.80 55214.50 88888.00 2007-10-19 14:22:17.750 292 12479.42 5.80 55214.50 88888.00 2007-10-19 14:22:17.875 292 12479.48 5.78 55214.53 88888.00 2007-10-19 14:22:18.000 292 12479.45 5.78 55214.50 88888.00 2007-10-19 14:22:18.125 292 12479.45 5.78 55214.50 88888.00 2007-10-19 14:22:18.250 292 12479.50 5.75 55214.53 88888.00 2007-10-19 14:22:18.375 292 12479.60 5.75 55214.50 88888.00 2007-10-19 14:22:18.500 292 12479.60 5.78 55214.50 88888.00 2007-10-19 14:22:18.625 292 12479.62 5.75 55214.53 88888.00 2007-10-19 14:22:18.750 292 12479.65 5.75 55214.53 88888.00 2007-10-19 14:22:18.875 292 12479.62 5.70 55214.50 88888.00 2007-10-19 14:22:19.000 292 12479.65 5.72 55214.53 88888.00 2007-10-19 14:22:19.125 292 12479.70 5.75 55214.53 88888.00 2007-10-19 14:22:19.250 292 12479.62 5.72 55214.55 88888.00 2007-10-19 14:22:19.375 292 12479.60 5.72 55214.55 88888.00 2007-10-19 14:22:19.500 292 12479.60 5.75 55214.53 88888.00 2007-10-19 14:22:19.625 292 12479.70 5.75 55214.53 88888.00 2007-10-19 14:22:19.750 292 12479.75 5.78 55214.50 88888.00 2007-10-19 14:22:19.875 292 12479.75 5.78 55214.53 88888.00 2007-10-19 14:22:20.000 292 12479.77 5.78 55214.53 88888.00 2007-10-19 14:22:20.125 292 12479.75 5.75 55214.55 88888.00 2007-10-19 14:22:20.250 292 12479.77 5.72 55214.53 88888.00 2007-10-19 14:22:20.375 292 12479.80 5.75 55214.53 88888.00 2007-10-19 14:22:20.500 292 12479.83 5.75 55214.53 88888.00 2007-10-19 14:22:20.625 292 12479.88 5.75 55214.53 88888.00 2007-10-19 14:22:20.750 292 12479.90 5.75 55214.53 88888.00 2007-10-19 14:22:20.875 292 12479.90 5.75 55214.55 88888.00 2007-10-19 14:22:21.000 292 12479.92 5.72 55214.53 88888.00 2007-10-19 14:22:21.125 292 12479.92 5.70 55214.55 88888.00 2007-10-19 14:22:21.250 292 12479.85 5.70 55214.55 88888.00 2007-10-19 14:22:21.375 292 12479.90 5.72 55214.55 88888.00 2007-10-19 14:22:21.500 292 12479.88 5.70 55214.53 88888.00 2007-10-19 14:22:21.625 292 12479.90 5.70 55214.53 88888.00 2007-10-19 14:22:21.750 292 12479.98 5.67 55214.53 88888.00 2007-10-19 14:22:21.875 292 12480.10 5.70 55214.53 88888.00 2007-10-19 14:22:22.000 292 12480.15 5.67 55214.53 88888.00 2007-10-19 14:22:22.125 292 12480.12 5.67 55214.47 88888.00 2007-10-19 14:22:22.250 292 12480.15 5.70 55214.50 88888.00 2007-10-19 14:22:22.375 292 12480.23 5.70 55214.53 88888.00 2007-10-19 14:22:22.500 292 12480.27 5.67 55214.53 88888.00 2007-10-19 14:22:22.625 292 12480.27 5.65 55214.50 88888.00 2007-10-19 14:22:22.750 292 12480.25 5.67 55214.47 88888.00 2007-10-19 14:22:22.875 292 12480.27 5.67 55214.53 88888.00 2007-10-19 14:22:23.000 292 12480.30 5.67 55214.50 88888.00 2007-10-19 14:22:23.125 292 12480.35 5.65 55214.50 88888.00 2007-10-19 14:22:23.250 292 12480.40 5.65 55214.53 88888.00 2007-10-19 14:22:23.375 292 12480.45 5.65 55214.50 88888.00 2007-10-19 14:22:23.500 292 12480.50 5.65 55214.47 88888.00 2007-10-19 14:22:23.625 292 12480.58 5.65 55214.47 88888.00 2007-10-19 14:22:23.750 292 12480.58 5.67 55214.47 88888.00 2007-10-19 14:22:23.875 292 12480.58 5.67 55214.47 88888.00 2007-10-19 14:22:24.000 292 12480.62 5.67 55214.45 88888.00 2007-10-19 14:22:24.125 292 12480.65 5.67 55214.47 88888.00 2007-10-19 14:22:24.250 292 12480.65 5.67 55214.47 88888.00 2007-10-19 14:22:24.375 292 12480.70 5.70 55214.47 88888.00 2007-10-19 14:22:24.500 292 12480.73 5.70 55214.45 88888.00 2007-10-19 14:22:24.625 292 12480.75 5.67 55214.45 88888.00 2007-10-19 14:22:24.750 292 12480.80 5.62 55214.43 88888.00 2007-10-19 14:22:24.875 292 12480.80 5.62 55214.40 88888.00 2007-10-19 14:22:25.000 292 12480.80 5.67 55214.40 88888.00 2007-10-19 14:22:25.125 292 12480.85 5.65 55214.40 88888.00 2007-10-19 14:22:25.250 292 12480.85 5.60 55214.43 88888.00 2007-10-19 14:22:25.375 292 12480.90 5.65 55214.43 88888.00 2007-10-19 14:22:25.500 292 12480.95 5.67 55214.43 88888.00 2007-10-19 14:22:25.625 292 12480.92 5.65 55214.43 88888.00 2007-10-19 14:22:25.750 292 12480.95 5.62 55214.45 88888.00 2007-10-19 14:22:25.875 292 12481.08 5.62 55214.45 88888.00 2007-10-19 14:22:26.000 292 12481.08 5.62 55214.45 88888.00 2007-10-19 14:22:26.125 292 12481.10 5.62 55214.45 88888.00 2007-10-19 14:22:26.250 292 12481.05 5.62 55214.40 88888.00 2007-10-19 14:22:26.375 292 12481.10 5.62 55214.40 88888.00 2007-10-19 14:22:26.500 292 12481.17 5.67 55214.40 88888.00 2007-10-19 14:22:26.625 292 12481.20 5.65 55214.45 88888.00 2007-10-19 14:22:26.750 292 12481.20 5.65 55214.45 88888.00 2007-10-19 14:22:26.875 292 12481.27 5.67 55214.43 88888.00 2007-10-19 14:22:27.000 292 12481.33 5.67 55214.40 88888.00 2007-10-19 14:22:27.125 292 12481.38 5.65 55214.40 88888.00 2007-10-19 14:22:27.250 292 12481.48 5.65 55214.40 88888.00 2007-10-19 14:22:27.375 292 12481.50 5.65 55214.40 88888.00 2007-10-19 14:22:27.500 292 12481.50 5.65 55214.40 88888.00 2007-10-19 14:22:27.625 292 12481.48 5.67 55214.43 88888.00 2007-10-19 14:22:27.750 292 12481.48 5.67 55214.43 88888.00 2007-10-19 14:22:27.875 292 12481.50 5.67 55214.40 88888.00 2007-10-19 14:22:28.000 292 12481.55 5.67 55214.38 88888.00 2007-10-19 14:22:28.125 292 12481.62 5.65 55214.40 88888.00 2007-10-19 14:22:28.250 292 12481.65 5.67 55214.38 88888.00 2007-10-19 14:22:28.375 292 12481.70 5.67 55214.38 88888.00 2007-10-19 14:22:28.500 292 12481.70 5.65 55214.38 88888.00 2007-10-19 14:22:28.625 292 12481.75 5.65 55214.40 88888.00 2007-10-19 14:22:28.750 292 12481.83 5.62 55214.40 88888.00 2007-10-19 14:22:28.875 292 12481.90 5.65 55214.40 88888.00 2007-10-19 14:22:29.000 292 12482.00 5.65 55214.40 88888.00 2007-10-19 14:22:29.125 292 12482.00 5.62 55214.43 88888.00 2007-10-19 14:22:29.250 292 12482.02 5.67 55214.43 88888.00 2007-10-19 14:22:29.375 292 12482.02 5.67 55214.43 88888.00 2007-10-19 14:22:29.500 292 12482.05 5.67 55214.43 88888.00 2007-10-19 14:22:29.625 292 12482.08 5.67 55214.43 88888.00 2007-10-19 14:22:29.750 292 12482.12 5.65 55214.43 88888.00 2007-10-19 14:22:29.875 292 12482.12 5.65 55214.43 88888.00 2007-10-19 14:22:30.000 292 12482.15 5.65 55214.43 88888.00 2007-10-19 14:22:30.125 292 12482.27 5.62 55214.45 88888.00 2007-10-19 14:22:30.250 292 12482.33 5.62 55214.43 88888.00 2007-10-19 14:22:30.375 292 12482.35 5.60 55214.43 88888.00 2007-10-19 14:22:30.500 292 12482.33 5.60 55214.40 88888.00 2007-10-19 14:22:30.625 292 12482.38 5.58 55214.40 88888.00 2007-10-19 14:22:30.750 292 12482.42 5.58 55214.38 88888.00 2007-10-19 14:22:30.875 292 12482.50 5.58 55214.38 88888.00 2007-10-19 14:22:31.000 292 12482.45 5.55 55214.38 88888.00 2007-10-19 14:22:31.125 292 12482.50 5.55 55214.40 88888.00 2007-10-19 14:22:31.250 292 12482.55 5.53 55214.43 88888.00 2007-10-19 14:22:31.375 292 12482.65 5.58 55214.40 88888.00 2007-10-19 14:22:31.500 292 12482.67 5.55 55214.38 88888.00 2007-10-19 14:22:31.625 292 12482.65 5.55 55214.40 88888.00 2007-10-19 14:22:31.750 292 12482.67 5.55 55214.40 88888.00 2007-10-19 14:22:31.875 292 12482.75 5.55 55214.40 88888.00 2007-10-19 14:22:32.000 292 12482.75 5.55 55214.35 88888.00 2007-10-19 14:22:32.125 292 12482.75 5.55 55214.35 88888.00 2007-10-19 14:22:32.250 292 12482.77 5.55 55214.38 88888.00 2007-10-19 14:22:32.375 292 12482.85 5.55 55214.35 88888.00 2007-10-19 14:22:32.500 292 12482.98 5.58 55214.35 88888.00 2007-10-19 14:22:32.625 292 12483.12 5.58 55214.35 88888.00 2007-10-19 14:22:32.750 292 12483.20 5.58 55214.35 88888.00 2007-10-19 14:22:32.875 292 12483.17 5.58 55214.35 88888.00 2007-10-19 14:22:33.000 292 12483.17 5.60 55214.32 88888.00 2007-10-19 14:22:33.125 292 12483.17 5.58 55214.35 88888.00 2007-10-19 14:22:33.250 292 12483.20 5.58 55214.38 88888.00 2007-10-19 14:22:33.375 292 12483.23 5.58 55214.35 88888.00 2007-10-19 14:22:33.500 292 12483.25 5.58 55214.35 88888.00 2007-10-19 14:22:33.625 292 12483.27 5.58 55214.38 88888.00 2007-10-19 14:22:33.750 292 12483.40 5.58 55214.38 88888.00 2007-10-19 14:22:33.875 292 12483.45 5.58 55214.35 88888.00 2007-10-19 14:22:34.000 292 12483.42 5.55 55214.32 88888.00 2007-10-19 14:22:34.125 292 12483.42 5.55 55214.32 88888.00 2007-10-19 14:22:34.250 292 12483.48 5.58 55214.35 88888.00 2007-10-19 14:22:34.375 292 12483.52 5.58 55214.35 88888.00 2007-10-19 14:22:34.500 292 12483.60 5.58 55214.38 88888.00 2007-10-19 14:22:34.625 292 12483.62 5.58 55214.40 88888.00 2007-10-19 14:22:34.750 292 12483.65 5.58 55214.38 88888.00 2007-10-19 14:22:34.875 292 12483.60 5.60 55214.35 88888.00 2007-10-19 14:22:35.000 292 12483.58 5.62 55214.35 88888.00 2007-10-19 14:22:35.125 292 12483.60 5.60 55214.32 88888.00 2007-10-19 14:22:35.250 292 12483.62 5.58 55214.35 88888.00 2007-10-19 14:22:35.375 292 12483.77 5.60 55214.35 88888.00 2007-10-19 14:22:35.500 292 12483.77 5.58 55214.35 88888.00 2007-10-19 14:22:35.625 292 12483.77 5.58 55214.35 88888.00 2007-10-19 14:22:35.750 292 12483.83 5.58 55214.38 88888.00 2007-10-19 14:22:35.875 292 12483.83 5.58 55214.38 88888.00 2007-10-19 14:22:36.000 292 12483.88 5.58 55214.38 88888.00 2007-10-19 14:22:36.125 292 12483.90 5.58 55214.38 88888.00 2007-10-19 14:22:36.250 292 12483.98 5.58 55214.38 88888.00 2007-10-19 14:22:36.375 292 12484.00 5.58 55214.38 88888.00 2007-10-19 14:22:36.500 292 12484.00 5.55 55214.38 88888.00 2007-10-19 14:22:36.625 292 12484.02 5.60 55214.38 88888.00 2007-10-19 14:22:36.750 292 12484.05 5.60 55214.40 88888.00 2007-10-19 14:22:36.875 292 12484.08 5.58 55214.38 88888.00 2007-10-19 14:22:37.000 292 12484.05 5.58 55214.38 88888.00 2007-10-19 14:22:37.125 292 12484.08 5.60 55214.40 88888.00 2007-10-19 14:22:37.250 292 12484.12 5.58 55214.38 88888.00 2007-10-19 14:22:37.375 292 12484.17 5.58 55214.38 88888.00 2007-10-19 14:22:37.500 292 12484.20 5.55 55214.40 88888.00 2007-10-19 14:22:37.625 292 12484.25 5.55 55214.43 88888.00 2007-10-19 14:22:37.750 292 12484.30 5.58 55214.43 88888.00 2007-10-19 14:22:37.875 292 12484.33 5.55 55214.43 88888.00 2007-10-19 14:22:38.000 292 12484.33 5.55 55214.38 88888.00 2007-10-19 14:22:38.125 292 12484.33 5.55 55214.38 88888.00 2007-10-19 14:22:38.250 292 12484.33 5.53 55214.40 88888.00 2007-10-19 14:22:38.375 292 12484.35 5.55 55214.40 88888.00 2007-10-19 14:22:38.500 292 12484.33 5.53 55214.43 88888.00 2007-10-19 14:22:38.625 292 12484.38 5.53 55214.40 88888.00 2007-10-19 14:22:38.750 292 12484.42 5.53 55214.43 88888.00 2007-10-19 14:22:38.875 292 12484.40 5.53 55214.43 88888.00 2007-10-19 14:22:39.000 292 12484.35 5.53 55214.40 88888.00 2007-10-19 14:22:39.125 292 12484.35 5.50 55214.40 88888.00 2007-10-19 14:22:39.250 292 12484.42 5.50 55214.40 88888.00 2007-10-19 14:22:39.375 292 12484.50 5.50 55214.38 88888.00 2007-10-19 14:22:39.500 292 12484.55 5.53 55214.38 88888.00 2007-10-19 14:22:39.625 292 12484.52 5.50 55214.40 88888.00 2007-10-19 14:22:39.750 292 12484.58 5.47 55214.40 88888.00 2007-10-19 14:22:39.875 292 12484.60 5.47 55214.38 88888.00 2007-10-19 14:22:40.000 292 12484.60 5.47 55214.38 88888.00 2007-10-19 14:22:40.125 292 12484.67 5.47 55214.38 88888.00 2007-10-19 14:22:40.250 292 12484.67 5.47 55214.40 88888.00 2007-10-19 14:22:40.375 292 12484.65 5.47 55214.43 88888.00 2007-10-19 14:22:40.500 292 12484.67 5.47 55214.45 88888.00 2007-10-19 14:22:40.625 292 12484.67 5.47 55214.43 88888.00 2007-10-19 14:22:40.750 292 12484.70 5.47 55214.43 88888.00 2007-10-19 14:22:40.875 292 12484.75 5.45 55214.43 88888.00 2007-10-19 14:22:41.000 292 12484.80 5.42 55214.40 88888.00 2007-10-19 14:22:41.125 292 12484.90 5.42 55214.43 88888.00 2007-10-19 14:22:41.250 292 12484.90 5.42 55214.43 88888.00 2007-10-19 14:22:41.375 292 12484.90 5.40 55214.38 88888.00 2007-10-19 14:22:41.500 292 12484.95 5.45 55214.40 88888.00 2007-10-19 14:22:41.625 292 12485.00 5.53 55214.45 88888.00 2007-10-19 14:22:41.750 292 12485.10 5.53 55214.43 88888.00 2007-10-19 14:22:41.875 292 12485.02 5.50 55214.43 88888.00 2007-10-19 14:22:42.000 292 12485.02 5.50 55214.43 88888.00 2007-10-19 14:22:42.125 292 12485.02 5.47 55214.43 88888.00 2007-10-19 14:22:42.250 292 12485.08 5.42 55214.40 88888.00 2007-10-19 14:22:42.375 292 12485.17 5.40 55214.38 88888.00 2007-10-19 14:22:42.500 292 12485.23 5.40 55214.40 88888.00 2007-10-19 14:22:42.625 292 12485.27 5.47 55214.40 88888.00 2007-10-19 14:22:42.750 292 12485.25 5.55 55214.43 88888.00 2007-10-19 14:22:42.875 292 12485.25 5.55 55214.45 88888.00 2007-10-19 14:22:43.000 292 12485.27 5.58 55214.43 88888.00 2007-10-19 14:22:43.125 292 12485.30 5.55 55214.40 88888.00 2007-10-19 14:22:43.250 292 12485.40 5.55 55214.40 88888.00 2007-10-19 14:22:43.375 292 12485.42 5.55 55214.43 88888.00 2007-10-19 14:22:43.500 292 12485.38 5.55 55214.45 88888.00 2007-10-19 14:22:43.625 292 12485.40 5.58 55214.47 88888.00 2007-10-19 14:22:43.750 292 12485.42 5.58 55214.47 88888.00 2007-10-19 14:22:43.875 292 12485.42 5.58 55214.45 88888.00 2007-10-19 14:22:44.000 292 12485.40 5.55 55214.40 88888.00 2007-10-19 14:22:44.125 292 12485.48 5.53 55214.40 88888.00 2007-10-19 14:22:44.250 292 12485.48 5.45 55214.40 88888.00 2007-10-19 14:22:44.375 292 12485.52 5.53 55214.43 88888.00 2007-10-19 14:22:44.500 292 12485.58 5.58 55214.43 88888.00 2007-10-19 14:22:44.625 292 12485.58 5.53 55214.43 88888.00 2007-10-19 14:22:44.750 292 12485.62 5.50 55214.40 88888.00 2007-10-19 14:22:44.875 292 12485.73 5.53 55214.40 88888.00 2007-10-19 14:22:45.000 292 12485.73 5.53 55214.40 88888.00 2007-10-19 14:22:45.125 292 12485.70 5.50 55214.40 88888.00 2007-10-19 14:22:45.250 292 12485.75 5.55 55214.40 88888.00 2007-10-19 14:22:45.375 292 12485.70 5.50 55214.40 88888.00 2007-10-19 14:22:45.500 292 12485.65 5.45 55214.40 88888.00 2007-10-19 14:22:45.625 292 12485.70 5.50 55214.40 88888.00 2007-10-19 14:22:45.750 292 12485.70 5.53 55214.40 88888.00 2007-10-19 14:22:45.875 292 12485.80 5.50 55214.40 88888.00 2007-10-19 14:22:46.000 292 12485.85 5.50 55214.43 88888.00 2007-10-19 14:22:46.125 292 12485.88 5.50 55214.45 88888.00 2007-10-19 14:22:46.250 292 12485.85 5.55 55214.45 88888.00 2007-10-19 14:22:46.375 292 12485.90 5.58 55214.43 88888.00 2007-10-19 14:22:46.500 292 12485.88 5.50 55214.40 88888.00 2007-10-19 14:22:46.625 292 12485.88 5.45 55214.43 88888.00 2007-10-19 14:22:46.750 292 12485.90 5.47 55214.45 88888.00 2007-10-19 14:22:46.875 292 12485.92 5.45 55214.45 88888.00 2007-10-19 14:22:47.000 292 12485.98 5.45 55214.45 88888.00 2007-10-19 14:22:47.125 292 12485.95 5.47 55214.43 88888.00 2007-10-19 14:22:47.250 292 12486.02 5.50 55214.50 88888.00 2007-10-19 14:22:47.375 292 12486.12 5.53 55214.45 88888.00 2007-10-19 14:22:47.500 292 12486.15 5.50 55214.43 88888.00 2007-10-19 14:22:47.625 292 12486.12 5.47 55214.45 88888.00 2007-10-19 14:22:47.750 292 12486.12 5.58 55214.47 88888.00 2007-10-19 14:22:47.875 292 12486.17 5.60 55214.47 88888.00 2007-10-19 14:22:48.000 292 12486.25 5.58 55214.47 88888.00 2007-10-19 14:22:48.125 292 12486.35 5.60 55214.47 88888.00 2007-10-19 14:22:48.250 292 12486.38 5.58 55214.47 88888.00 2007-10-19 14:22:48.375 292 12486.38 5.58 55214.47 88888.00 2007-10-19 14:22:48.500 292 12486.38 5.58 55214.45 88888.00 2007-10-19 14:22:48.625 292 12486.38 5.53 55214.45 88888.00 2007-10-19 14:22:48.750 292 12486.48 5.58 55214.45 88888.00 2007-10-19 14:22:48.875 292 12486.52 5.62 55214.50 88888.00 2007-10-19 14:22:49.000 292 12486.48 5.62 55214.50 88888.00 2007-10-19 14:22:49.125 292 12486.45 5.58 55214.50 88888.00 2007-10-19 14:22:49.250 292 12486.50 5.60 55214.53 88888.00 2007-10-19 14:22:49.375 292 12486.58 5.67 55214.53 88888.00 2007-10-19 14:22:49.500 292 12486.52 5.65 55214.53 88888.00 2007-10-19 14:22:49.625 292 12486.48 5.60 55214.50 88888.00 2007-10-19 14:22:49.750 292 12486.50 5.60 55214.50 88888.00 2007-10-19 14:22:49.875 292 12486.52 5.62 55214.53 88888.00 2007-10-19 14:22:50.000 292 12486.52 5.60 55214.55 88888.00 2007-10-19 14:22:50.125 292 12486.50 5.60 55214.53 88888.00 2007-10-19 14:22:50.250 292 12486.52 5.62 55214.57 88888.00 2007-10-19 14:22:50.375 292 12486.60 5.65 55214.60 88888.00 2007-10-19 14:22:50.500 292 12486.55 5.62 55214.60 88888.00 2007-10-19 14:22:50.625 292 12486.55 5.62 55214.57 88888.00 2007-10-19 14:22:50.750 292 12486.55 5.62 55214.57 88888.00 2007-10-19 14:22:50.875 292 12486.65 5.65 55214.57 88888.00 2007-10-19 14:22:51.000 292 12486.67 5.65 55214.57 88888.00 2007-10-19 14:22:51.125 292 12486.70 5.65 55214.60 88888.00 2007-10-19 14:22:51.250 292 12486.70 5.70 55214.60 88888.00 2007-10-19 14:22:51.375 292 12486.67 5.67 55214.57 88888.00 2007-10-19 14:22:51.500 292 12486.60 5.67 55214.55 88888.00 2007-10-19 14:22:51.625 292 12486.65 5.65 55214.55 88888.00 2007-10-19 14:22:51.750 292 12486.75 5.62 55214.55 88888.00 2007-10-19 14:22:51.875 292 12486.77 5.70 55214.55 88888.00 2007-10-19 14:22:52.000 292 12486.73 5.67 55214.55 88888.00 2007-10-19 14:22:52.125 292 12486.73 5.67 55214.57 88888.00 2007-10-19 14:22:52.250 292 12486.75 5.67 55214.60 88888.00 2007-10-19 14:22:52.375 292 12486.77 5.67 55214.57 88888.00 2007-10-19 14:22:52.500 292 12486.80 5.75 55214.60 88888.00 2007-10-19 14:22:52.625 292 12486.85 5.70 55214.60 88888.00 2007-10-19 14:22:52.750 292 12486.92 5.67 55214.57 88888.00 2007-10-19 14:22:52.875 292 12486.90 5.70 55214.60 88888.00 2007-10-19 14:22:53.000 292 12486.95 5.72 55214.60 88888.00 2007-10-19 14:22:53.125 292 12486.98 5.70 55214.60 88888.00 2007-10-19 14:22:53.250 292 12486.92 5.78 55214.62 88888.00 2007-10-19 14:22:53.375 292 12486.95 5.80 55214.62 88888.00 2007-10-19 14:22:53.500 292 12486.88 5.72 55214.57 88888.00 2007-10-19 14:22:53.625 292 12486.88 5.65 55214.55 88888.00 2007-10-19 14:22:53.750 292 12486.90 5.65 55214.55 88888.00 2007-10-19 14:22:53.875 292 12486.98 5.72 55214.57 88888.00 2007-10-19 14:22:54.000 292 12487.02 5.75 55214.60 88888.00 2007-10-19 14:22:54.125 292 12487.00 5.72 55214.60 88888.00 2007-10-19 14:22:54.250 292 12486.92 5.67 55214.60 88888.00 2007-10-19 14:22:54.375 292 12487.00 5.72 55214.62 88888.00 2007-10-19 14:22:54.500 292 12487.02 5.70 55214.62 88888.00 2007-10-19 14:22:54.625 292 12487.05 5.72 55214.62 88888.00 2007-10-19 14:22:54.750 292 12487.05 5.78 55214.60 88888.00 2007-10-19 14:22:54.875 292 12487.08 5.83 55214.62 88888.00 2007-10-19 14:22:55.000 292 12487.12 5.90 55214.65 88888.00 2007-10-19 14:22:55.125 292 12487.12 5.88 55214.62 88888.00 2007-10-19 14:22:55.250 292 12487.12 5.83 55214.65 88888.00 2007-10-19 14:22:55.375 292 12487.17 5.90 55214.68 88888.00 2007-10-19 14:22:55.500 292 12487.23 5.92 55214.65 88888.00 2007-10-19 14:22:55.625 292 12487.20 5.85 55214.60 88888.00 2007-10-19 14:22:55.750 292 12487.20 5.88 55214.65 88888.00 2007-10-19 14:22:55.875 292 12487.20 5.90 55214.62 88888.00 2007-10-19 14:22:56.000 292 12487.23 5.90 55214.62 88888.00 2007-10-19 14:22:56.125 292 12487.15 5.88 55214.60 88888.00 2007-10-19 14:22:56.250 292 12487.17 5.88 55214.62 88888.00 2007-10-19 14:22:56.375 292 12487.20 5.95 55214.65 88888.00 2007-10-19 14:22:56.500 292 12487.25 6.00 55214.65 88888.00 2007-10-19 14:22:56.625 292 12487.25 6.00 55214.65 88888.00 2007-10-19 14:22:56.750 292 12487.23 5.92 55214.65 88888.00 2007-10-19 14:22:56.875 292 12487.20 5.92 55214.62 88888.00 2007-10-19 14:22:57.000 292 12487.17 5.90 55214.60 88888.00 2007-10-19 14:22:57.125 292 12487.25 5.95 55214.62 88888.00 2007-10-19 14:22:57.250 292 12487.27 6.00 55214.68 88888.00 2007-10-19 14:22:57.375 292 12487.25 5.97 55214.68 88888.00 2007-10-19 14:22:57.500 292 12487.20 5.92 55214.65 88888.00 2007-10-19 14:22:57.625 292 12487.20 5.95 55214.65 88888.00 2007-10-19 14:22:57.750 292 12487.27 6.08 55214.72 88888.00 2007-10-19 14:22:57.875 292 12487.30 6.03 55214.70 88888.00 2007-10-19 14:22:58.000 292 12487.27 5.92 55214.68 88888.00 2007-10-19 14:22:58.125 292 12487.27 6.00 55214.70 88888.00 2007-10-19 14:22:58.250 292 12487.25 6.12 55214.75 88888.00 2007-10-19 14:22:58.375 292 12487.23 6.08 55214.70 88888.00 2007-10-19 14:22:58.500 292 12487.23 6.08 55214.70 88888.00 2007-10-19 14:22:58.625 292 12487.23 6.05 55214.70 88888.00 2007-10-19 14:22:58.750 292 12487.27 6.10 55214.70 88888.00 2007-10-19 14:22:58.875 292 12487.38 6.05 55214.72 88888.00 2007-10-19 14:22:59.000 292 12487.38 6.05 55214.72 88888.00 2007-10-19 14:22:59.125 292 12487.35 6.05 55214.72 88888.00 2007-10-19 14:22:59.250 292 12487.33 6.08 55214.72 88888.00 2007-10-19 14:22:59.375 292 12487.33 6.08 55214.72 88888.00 2007-10-19 14:22:59.500 292 12487.27 6.03 55214.72 88888.00 2007-10-19 14:22:59.625 292 12487.30 6.03 55214.72 88888.00 2007-10-19 14:22:59.750 292 12487.40 6.08 55214.78 88888.00 2007-10-19 14:22:59.875 292 12487.38 6.08 55214.75 88888.00 2007-10-19 14:23:00.000 292 12487.42 6.05 55214.75 88888.00 2007-10-19 14:23:00.125 292 12487.48 6.05 55214.75 88888.00 2007-10-19 14:23:00.250 292 12487.45 6.08 55214.75 88888.00 2007-10-19 14:23:00.375 292 12487.40 6.05 55214.78 88888.00 2007-10-19 14:23:00.500 292 12487.35 6.05 55214.80 88888.00 2007-10-19 14:23:00.625 292 12487.35 6.05 55214.78 88888.00 2007-10-19 14:23:00.750 292 12487.42 6.12 55214.82 88888.00 2007-10-19 14:23:00.875 292 12487.40 6.12 55214.80 88888.00 2007-10-19 14:23:01.000 292 12487.30 6.10 55214.75 88888.00 2007-10-19 14:23:01.125 292 12487.33 6.10 55214.75 88888.00 2007-10-19 14:23:01.250 292 12487.35 6.10 55214.80 88888.00 2007-10-19 14:23:01.375 292 12487.40 6.08 55214.78 88888.00 2007-10-19 14:23:01.500 292 12487.35 6.10 55214.78 88888.00 2007-10-19 14:23:01.625 292 12487.33 6.08 55214.78 88888.00 2007-10-19 14:23:01.750 292 12487.42 6.10 55214.80 88888.00 2007-10-19 14:23:01.875 292 12487.50 6.08 55214.78 88888.00 2007-10-19 14:23:02.000 292 12487.55 6.10 55214.78 88888.00 2007-10-19 14:23:02.125 292 12487.48 6.15 55214.78 88888.00 2007-10-19 14:23:02.250 292 12487.45 6.17 55214.78 88888.00 2007-10-19 14:23:02.375 292 12487.52 6.22 55214.80 88888.00 2007-10-19 14:23:02.500 292 12487.65 6.22 55214.78 88888.00 2007-10-19 14:23:02.625 292 12487.62 6.22 55214.78 88888.00 2007-10-19 14:23:02.750 292 12487.67 6.25 55214.75 88888.00 2007-10-19 14:23:02.875 292 12487.73 6.30 55214.75 88888.00 2007-10-19 14:23:03.000 292 12487.67 6.28 55214.72 88888.00 2007-10-19 14:23:03.125 292 12487.62 6.33 55214.75 88888.00 2007-10-19 14:23:03.250 292 12487.62 6.35 55214.78 88888.00 2007-10-19 14:23:03.375 292 12487.70 6.38 55214.80 88888.00 2007-10-19 14:23:03.500 292 12487.67 6.38 55214.78 88888.00 2007-10-19 14:23:03.625 292 12487.70 6.38 55214.80 88888.00 2007-10-19 14:23:03.750 292 12487.70 6.38 55214.78 88888.00 2007-10-19 14:23:03.875 292 12487.70 6.40 55214.78 88888.00 2007-10-19 14:23:04.000 292 12487.70 6.40 55214.78 88888.00 2007-10-19 14:23:04.125 292 12487.70 6.42 55214.80 88888.00 2007-10-19 14:23:04.250 292 12487.70 6.42 55214.80 88888.00 2007-10-19 14:23:04.375 292 12487.73 6.45 55214.80 88888.00 2007-10-19 14:23:04.500 292 12487.73 6.45 55214.78 88888.00 2007-10-19 14:23:04.625 292 12487.75 6.47 55214.75 88888.00 2007-10-19 14:23:04.750 292 12487.77 6.45 55214.75 88888.00 2007-10-19 14:23:04.875 292 12487.80 6.45 55214.78 88888.00 2007-10-19 14:23:05.000 292 12487.83 6.45 55214.78 88888.00 2007-10-19 14:23:05.125 292 12487.80 6.47 55214.78 88888.00 2007-10-19 14:23:05.250 292 12487.77 6.45 55214.78 88888.00 2007-10-19 14:23:05.375 292 12487.83 6.47 55214.78 88888.00 2007-10-19 14:23:05.500 292 12487.83 6.47 55214.80 88888.00 2007-10-19 14:23:05.625 292 12487.85 6.53 55214.80 88888.00 2007-10-19 14:23:05.750 292 12487.90 6.53 55214.80 88888.00 2007-10-19 14:23:05.875 292 12487.92 6.53 55214.78 88888.00 2007-10-19 14:23:06.000 292 12487.85 6.53 55214.80 88888.00 2007-10-19 14:23:06.125 292 12487.80 6.53 55214.80 88888.00 2007-10-19 14:23:06.250 292 12487.77 6.53 55214.80 88888.00 2007-10-19 14:23:06.375 292 12487.85 6.53 55214.78 88888.00 2007-10-19 14:23:06.500 292 12487.92 6.55 55214.78 88888.00 2007-10-19 14:23:06.625 292 12487.92 6.55 55214.80 88888.00 2007-10-19 14:23:06.750 292 12487.92 6.55 55214.80 88888.00 2007-10-19 14:23:06.875 292 12487.90 6.58 55214.80 88888.00 2007-10-19 14:23:07.000 292 12487.88 6.58 55214.80 88888.00 2007-10-19 14:23:07.125 292 12487.88 6.58 55214.80 88888.00 2007-10-19 14:23:07.250 292 12487.85 6.55 55214.82 88888.00 2007-10-19 14:23:07.375 292 12487.88 6.58 55214.82 88888.00 2007-10-19 14:23:07.500 292 12487.88 6.58 55214.80 88888.00 2007-10-19 14:23:07.625 292 12487.92 6.58 55214.80 88888.00 2007-10-19 14:23:07.750 292 12487.95 6.55 55214.80 88888.00 2007-10-19 14:23:07.875 292 12487.95 6.55 55214.80 88888.00 2007-10-19 14:23:08.000 292 12488.00 6.55 55214.80 88888.00 2007-10-19 14:23:08.125 292 12488.05 6.58 55214.82 88888.00 2007-10-19 14:23:08.250 292 12488.02 6.55 55214.80 88888.00 2007-10-19 14:23:08.375 292 12488.08 6.55 55214.82 88888.00 2007-10-19 14:23:08.500 292 12488.08 6.55 55214.80 88888.00 2007-10-19 14:23:08.625 292 12488.08 6.55 55214.82 88888.00 2007-10-19 14:23:08.750 292 12488.08 6.55 55214.82 88888.00 2007-10-19 14:23:08.875 292 12488.10 6.58 55214.82 88888.00 2007-10-19 14:23:09.000 292 12488.15 6.58 55214.80 88888.00 2007-10-19 14:23:09.125 292 12488.20 6.60 55214.80 88888.00 2007-10-19 14:23:09.250 292 12488.17 6.58 55214.80 88888.00 2007-10-19 14:23:09.375 292 12488.17 6.58 55214.78 88888.00 2007-10-19 14:23:09.500 292 12488.20 6.58 55214.80 88888.00 2007-10-19 14:23:09.625 292 12488.17 6.60 55214.82 88888.00 2007-10-19 14:23:09.750 292 12487.98 6.58 55214.82 88888.00 2007-10-19 14:23:09.875 292 12487.98 6.55 55214.82 88888.00 2007-10-19 14:23:10.000 292 12487.92 6.58 55214.82 88888.00 2007-10-19 14:23:10.125 292 12487.95 6.60 55214.82 88888.00 2007-10-19 14:23:10.250 292 12487.92 6.58 55214.80 88888.00 2007-10-19 14:23:10.375 292 12488.02 6.58 55214.82 88888.00 2007-10-19 14:23:10.500 292 12488.08 6.58 55214.82 88888.00 2007-10-19 14:23:10.625 292 12488.05 6.58 55214.82 88888.00 2007-10-19 14:23:10.750 292 12488.33 6.60 55214.85 88888.00 2007-10-19 14:23:10.875 292 12488.33 6.62 55214.82 88888.00 2007-10-19 14:23:11.000 292 12488.27 6.60 55214.85 88888.00 2007-10-19 14:23:11.125 292 12488.33 6.60 55214.85 88888.00 2007-10-19 14:23:11.250 292 12488.35 6.62 55214.85 88888.00 2007-10-19 14:23:11.375 292 12488.40 6.62 55214.85 88888.00 2007-10-19 14:23:11.500 292 12488.42 6.65 55214.85 88888.00 2007-10-19 14:23:11.625 292 12488.45 6.62 55214.88 88888.00 2007-10-19 14:23:11.750 292 12488.40 6.62 55214.88 88888.00 2007-10-19 14:23:11.875 292 12488.35 6.65 55214.90 88888.00 2007-10-19 14:23:12.000 292 12488.38 6.65 55214.90 88888.00 2007-10-19 14:23:12.125 292 12488.42 6.60 55214.90 88888.00 2007-10-19 14:23:12.250 292 12488.45 6.62 55214.90 88888.00 2007-10-19 14:23:12.375 292 12488.50 6.65 55214.88 88888.00 2007-10-19 14:23:12.500 292 12488.50 6.67 55214.90 88888.00 2007-10-19 14:23:12.625 292 12488.48 6.65 55214.90 88888.00 2007-10-19 14:23:12.750 292 12488.48 6.65 55214.90 88888.00 2007-10-19 14:23:12.875 292 12488.50 6.65 55214.90 88888.00 2007-10-19 14:23:13.000 292 12488.48 6.65 55214.93 88888.00 2007-10-19 14:23:13.125 292 12488.48 6.65 55214.93 88888.00 2007-10-19 14:23:13.250 292 12488.52 6.67 55214.93 88888.00 2007-10-19 14:23:13.375 292 12488.62 6.67 55214.93 88888.00 2007-10-19 14:23:13.500 292 12488.62 6.67 55214.95 88888.00 2007-10-19 14:23:13.625 292 12488.58 6.67 55214.93 88888.00 2007-10-19 14:23:13.750 292 12488.60 6.67 55214.90 88888.00 2007-10-19 14:23:13.875 292 12488.60 6.65 55214.90 88888.00 2007-10-19 14:23:14.000 292 12488.58 6.67 55214.93 88888.00 2007-10-19 14:23:14.125 292 12488.60 6.67 55214.93 88888.00 2007-10-19 14:23:14.250 292 12488.65 6.67 55214.95 88888.00 2007-10-19 14:23:14.375 292 12488.65 6.67 55214.95 88888.00 2007-10-19 14:23:14.500 292 12488.60 6.67 55214.97 88888.00 2007-10-19 14:23:14.625 292 12488.58 6.67 55215.00 88888.00 2007-10-19 14:23:14.750 292 12488.60 6.70 55214.97 88888.00 2007-10-19 14:23:14.875 292 12488.65 6.70 55214.97 88888.00 2007-10-19 14:23:15.000 292 12488.73 6.70 55214.95 88888.00 2007-10-19 14:23:15.125 292 12488.73 6.70 55214.97 88888.00 2007-10-19 14:23:15.250 292 12488.65 6.70 55215.00 88888.00 2007-10-19 14:23:15.375 292 12488.67 6.72 55214.97 88888.00 2007-10-19 14:23:15.500 292 12488.67 6.72 55214.97 88888.00 2007-10-19 14:23:15.625 292 12488.70 6.72 55214.97 88888.00 2007-10-19 14:23:15.750 292 12488.70 6.72 55214.97 88888.00 2007-10-19 14:23:15.875 292 12488.73 6.72 55215.00 88888.00 2007-10-19 14:23:16.000 292 12488.75 6.72 55215.03 88888.00 2007-10-19 14:23:16.125 292 12488.70 6.75 55215.05 88888.00 2007-10-19 14:23:16.250 292 12488.70 6.75 55215.05 88888.00 2007-10-19 14:23:16.375 292 12488.75 6.75 55215.05 88888.00 2007-10-19 14:23:16.500 292 12488.75 6.75 55215.03 88888.00 2007-10-19 14:23:16.625 292 12488.77 6.75 55215.03 88888.00 2007-10-19 14:23:16.750 292 12488.77 6.75 55215.05 88888.00 2007-10-19 14:23:16.875 292 12488.75 6.78 55215.05 88888.00 2007-10-19 14:23:17.000 292 12488.75 6.75 55215.03 88888.00 2007-10-19 14:23:17.125 292 12488.77 6.75 55215.03 88888.00 2007-10-19 14:23:17.250 292 12488.73 6.75 55215.03 88888.00 2007-10-19 14:23:17.375 292 12488.70 6.78 55215.00 88888.00 2007-10-19 14:23:17.500 292 12488.67 6.80 55215.03 88888.00 2007-10-19 14:23:17.625 292 12488.65 6.80 55215.05 88888.00 2007-10-19 14:23:17.750 292 12488.67 6.80 55215.03 88888.00 2007-10-19 14:23:17.875 292 12488.67 6.80 55215.03 88888.00 2007-10-19 14:23:18.000 292 12488.62 6.78 55215.05 88888.00 2007-10-19 14:23:18.125 292 12488.65 6.80 55215.07 88888.00 2007-10-19 14:23:18.250 292 12488.67 6.80 55215.03 88888.00 2007-10-19 14:23:18.375 292 12488.70 6.83 55215.03 88888.00 2007-10-19 14:23:18.500 292 12488.67 6.83 55215.05 88888.00 2007-10-19 14:23:18.625 292 12488.70 6.85 55215.05 88888.00 2007-10-19 14:23:18.750 292 12488.77 6.85 55215.07 88888.00 2007-10-19 14:23:18.875 292 12488.77 6.85 55215.07 88888.00 2007-10-19 14:23:19.000 292 12488.77 6.88 55215.10 88888.00 2007-10-19 14:23:19.125 292 12488.75 6.88 55215.07 88888.00 2007-10-19 14:23:19.250 292 12488.73 6.85 55215.07 88888.00 2007-10-19 14:23:19.375 292 12488.70 6.85 55215.05 88888.00 2007-10-19 14:23:19.500 292 12488.67 6.88 55215.07 88888.00 2007-10-19 14:23:19.625 292 12488.73 6.88 55215.10 88888.00 2007-10-19 14:23:19.750 292 12488.77 6.88 55215.07 88888.00 2007-10-19 14:23:19.875 292 12488.75 6.88 55215.07 88888.00 2007-10-19 14:23:20.000 292 12488.75 6.88 55215.07 88888.00 2007-10-19 14:23:20.125 292 12488.80 6.90 55215.07 88888.00 2007-10-19 14:23:20.250 292 12488.83 6.90 55215.10 88888.00 2007-10-19 14:23:20.375 292 12488.77 6.90 55215.10 88888.00 2007-10-19 14:23:20.500 292 12488.73 6.92 55215.10 88888.00 2007-10-19 14:23:20.625 292 12488.67 6.95 55215.07 88888.00 2007-10-19 14:23:20.750 292 12488.73 6.92 55215.12 88888.00 2007-10-19 14:23:20.875 292 12488.75 6.92 55215.15 88888.00 2007-10-19 14:23:21.000 292 12488.77 6.95 55215.12 88888.00 2007-10-19 14:23:21.125 292 12488.85 6.95 55215.12 88888.00 2007-10-19 14:23:21.250 292 12488.80 6.92 55215.15 88888.00 2007-10-19 14:23:21.375 292 12488.80 6.95 55215.15 88888.00 2007-10-19 14:23:21.500 292 12488.80 6.95 55215.12 88888.00 2007-10-19 14:23:21.625 292 12488.77 6.95 55215.10 88888.00 2007-10-19 14:23:21.750 292 12488.80 6.97 55215.10 88888.00 2007-10-19 14:23:21.875 292 12488.80 7.00 55215.12 88888.00 2007-10-19 14:23:22.000 292 12488.77 7.00 55215.12 88888.00 2007-10-19 14:23:22.125 292 12488.77 6.97 55215.15 88888.00 2007-10-19 14:23:22.250 292 12488.73 6.95 55215.12 88888.00 2007-10-19 14:23:22.375 292 12488.73 6.97 55215.10 88888.00 2007-10-19 14:23:22.500 292 12488.67 6.95 55215.12 88888.00 2007-10-19 14:23:22.625 292 12488.70 6.95 55215.15 88888.00 2007-10-19 14:23:22.750 292 12488.70 6.97 55215.18 88888.00 2007-10-19 14:23:22.875 292 12488.77 6.97 55215.18 88888.00 2007-10-19 14:23:23.000 292 12488.77 6.95 55215.18 88888.00 2007-10-19 14:23:23.125 292 12488.77 6.92 55215.18 88888.00 2007-10-19 14:23:23.250 292 12488.73 6.95 55215.18 88888.00 2007-10-19 14:23:23.375 292 12488.67 6.95 55215.18 88888.00 2007-10-19 14:23:23.500 292 12488.60 6.95 55215.18 88888.00 2007-10-19 14:23:23.625 292 12488.60 6.95 55215.20 88888.00 2007-10-19 14:23:23.750 292 12488.62 6.92 55215.20 88888.00 2007-10-19 14:23:23.875 292 12488.65 6.92 55215.20 88888.00 2007-10-19 14:23:24.000 292 12488.73 6.92 55215.18 88888.00 2007-10-19 14:23:24.125 292 12488.75 6.95 55215.15 88888.00 2007-10-19 14:23:24.250 292 12488.75 6.95 55215.15 88888.00 2007-10-19 14:23:24.375 292 12488.75 6.95 55215.18 88888.00 2007-10-19 14:23:24.500 292 12488.70 6.92 55215.18 88888.00 2007-10-19 14:23:24.625 292 12488.73 6.92 55215.18 88888.00 2007-10-19 14:23:24.750 292 12488.73 6.92 55215.20 88888.00 2007-10-19 14:23:24.875 292 12488.70 6.90 55215.18 88888.00 2007-10-19 14:23:25.000 292 12488.70 6.92 55215.18 88888.00 2007-10-19 14:23:25.125 292 12488.70 6.90 55215.20 88888.00 2007-10-19 14:23:25.250 292 12488.70 6.90 55215.22 88888.00 2007-10-19 14:23:25.375 292 12488.80 6.88 55215.22 88888.00 2007-10-19 14:23:25.500 292 12488.77 6.90 55215.22 88888.00 2007-10-19 14:23:25.625 292 12488.73 6.90 55215.22 88888.00 2007-10-19 14:23:25.750 292 12488.77 6.90 55215.22 88888.00 2007-10-19 14:23:25.875 292 12488.83 6.90 55215.22 88888.00 2007-10-19 14:23:26.000 292 12488.80 6.88 55215.20 88888.00 2007-10-19 14:23:26.125 292 12488.80 6.90 55215.22 88888.00 2007-10-19 14:23:26.250 292 12488.80 6.88 55215.22 88888.00 2007-10-19 14:23:26.375 292 12488.75 6.90 55215.22 88888.00 2007-10-19 14:23:26.500 292 12488.75 6.92 55215.22 88888.00 2007-10-19 14:23:26.625 292 12488.75 6.90 55215.22 88888.00 2007-10-19 14:23:26.750 292 12488.80 6.90 55215.22 88888.00 2007-10-19 14:23:26.875 292 12488.85 6.90 55215.25 88888.00 2007-10-19 14:23:27.000 292 12488.88 6.92 55215.25 88888.00 2007-10-19 14:23:27.125 292 12488.92 6.92 55215.28 88888.00 2007-10-19 14:23:27.250 292 12488.90 6.92 55215.28 88888.00 2007-10-19 14:23:27.375 292 12488.90 6.95 55215.25 88888.00 2007-10-19 14:23:27.500 292 12488.90 6.92 55215.25 88888.00 2007-10-19 14:23:27.625 292 12488.92 6.92 55215.25 88888.00 2007-10-19 14:23:27.750 292 12488.92 6.92 55215.28 88888.00 2007-10-19 14:23:27.875 292 12488.92 6.90 55215.28 88888.00 2007-10-19 14:23:28.000 292 12488.90 6.90 55215.28 88888.00 2007-10-19 14:23:28.125 292 12488.90 6.92 55215.30 88888.00 2007-10-19 14:23:28.250 292 12488.90 6.92 55215.30 88888.00 2007-10-19 14:23:28.375 292 12488.92 6.92 55215.30 88888.00 2007-10-19 14:23:28.500 292 12488.88 6.97 55215.30 88888.00 2007-10-19 14:23:28.625 292 12488.90 6.97 55215.30 88888.00 2007-10-19 14:23:28.750 292 12488.92 6.95 55215.28 88888.00 2007-10-19 14:23:28.875 292 12488.98 6.95 55215.28 88888.00 2007-10-19 14:23:29.000 292 12488.98 6.97 55215.28 88888.00 2007-10-19 14:23:29.125 292 12488.95 7.03 55215.28 88888.00 2007-10-19 14:23:29.250 292 12488.92 7.03 55215.28 88888.00 2007-10-19 14:23:29.375 292 12489.05 7.05 55215.30 88888.00 2007-10-19 14:23:29.500 292 12489.17 7.00 55215.28 88888.00 2007-10-19 14:23:29.625 292 12489.15 7.03 55215.28 88888.00 2007-10-19 14:23:29.750 292 12489.10 7.03 55215.28 88888.00 2007-10-19 14:23:29.875 292 12489.12 7.03 55215.30 88888.00 2007-10-19 14:23:30.000 292 12489.17 7.03 55215.28 88888.00 2007-10-19 14:23:30.125 292 12489.17 7.00 55215.30 88888.00 2007-10-19 14:23:30.250 292 12489.15 7.00 55215.30 88888.00 2007-10-19 14:23:30.375 292 12489.20 6.97 55215.30 88888.00 2007-10-19 14:23:30.500 292 12489.20 6.97 55215.32 88888.00 2007-10-19 14:23:30.625 292 12489.10 7.00 55215.32 88888.00 2007-10-19 14:23:30.750 292 12489.08 7.03 55215.30 88888.00 2007-10-19 14:23:30.875 292 12489.10 7.00 55215.32 88888.00 2007-10-19 14:23:31.000 292 12489.12 6.97 55215.32 88888.00 2007-10-19 14:23:31.125 292 12489.17 6.97 55215.32 88888.00 2007-10-19 14:23:31.250 292 12489.20 6.92 55215.35 88888.00 2007-10-19 14:23:31.375 292 12489.23 6.97 55215.38 88888.00 2007-10-19 14:23:31.500 292 12489.20 6.95 55215.32 88888.00 2007-10-19 14:23:31.625 292 12489.20 6.97 55215.35 88888.00 2007-10-19 14:23:31.750 292 12489.27 6.97 55215.38 88888.00 2007-10-19 14:23:31.875 292 12489.30 6.97 55215.38 88888.00 2007-10-19 14:23:32.000 292 12489.30 6.97 55215.38 88888.00 2007-10-19 14:23:32.125 292 12489.27 6.97 55215.38 88888.00 2007-10-19 14:23:32.250 292 12489.20 6.95 55215.38 88888.00 2007-10-19 14:23:32.375 292 12489.17 6.97 55215.40 88888.00 2007-10-19 14:23:32.500 292 12489.20 6.97 55215.38 88888.00 2007-10-19 14:23:32.625 292 12489.27 7.00 55215.40 88888.00 2007-10-19 14:23:32.750 292 12489.27 7.00 55215.38 88888.00 2007-10-19 14:23:32.875 292 12489.30 6.97 55215.38 88888.00 2007-10-19 14:23:33.000 292 12489.27 7.00 55215.38 88888.00 2007-10-19 14:23:33.125 292 12489.25 6.97 55215.43 88888.00 2007-10-19 14:23:33.250 292 12489.23 6.92 55215.43 88888.00 2007-10-19 14:23:33.375 292 12489.30 6.92 55215.40 88888.00 2007-10-19 14:23:33.500 292 12489.35 6.92 55215.35 88888.00 2007-10-19 14:23:33.625 292 12489.33 6.92 55215.35 88888.00 2007-10-19 14:23:33.750 292 12489.38 6.92 55215.38 88888.00 2007-10-19 14:23:33.875 292 12489.42 6.92 55215.38 88888.00 2007-10-19 14:23:34.000 292 12489.33 6.88 55215.38 88888.00 2007-10-19 14:23:34.125 292 12489.30 6.88 55215.38 88888.00 2007-10-19 14:23:34.250 292 12489.33 6.85 55215.40 88888.00 2007-10-19 14:23:34.375 292 12489.33 6.88 55215.43 88888.00 2007-10-19 14:23:34.500 292 12489.30 6.88 55215.43 88888.00 2007-10-19 14:23:34.625 292 12489.33 6.88 55215.43 88888.00 2007-10-19 14:23:34.750 292 12489.38 6.88 55215.45 88888.00 2007-10-19 14:23:34.875 292 12489.38 6.88 55215.43 88888.00 2007-10-19 14:23:35.000 292 12489.38 6.88 55215.43 88888.00 2007-10-19 14:23:35.125 292 12489.27 6.85 55215.47 88888.00 2007-10-19 14:23:35.250 292 12489.20 6.83 55215.47 88888.00 2007-10-19 14:23:35.375 292 12489.20 6.83 55215.50 88888.00 2007-10-19 14:23:35.500 292 12489.17 6.83 55215.50 88888.00 2007-10-19 14:23:35.625 292 12489.25 6.85 55215.53 88888.00 2007-10-19 14:23:35.750 292 12489.27 6.83 55215.57 88888.00 2007-10-19 14:23:35.875 292 12489.27 6.83 55215.55 88888.00 2007-10-19 14:23:36.000 292 12489.20 6.83 55215.53 88888.00 2007-10-19 14:23:36.125 292 12489.15 6.80 55215.55 88888.00 2007-10-19 14:23:36.250 292 12489.12 6.78 55215.55 88888.00 2007-10-19 14:23:36.375 292 12489.15 6.78 55215.57 88888.00 2007-10-19 14:23:36.500 292 12489.15 6.78 55215.57 88888.00 2007-10-19 14:23:36.625 292 12489.17 6.78 55215.60 88888.00 2007-10-19 14:23:36.750 292 12489.15 6.78 55215.60 88888.00 2007-10-19 14:23:36.875 292 12489.17 6.78 55215.57 88888.00 2007-10-19 14:23:37.000 292 12489.12 6.75 55215.57 88888.00 2007-10-19 14:23:37.125 292 12489.10 6.75 55215.60 88888.00 2007-10-19 14:23:37.250 292 12489.00 6.72 55215.60 88888.00 2007-10-19 14:23:37.375 292 12489.05 6.72 55215.60 88888.00 2007-10-19 14:23:37.500 292 12489.10 6.75 55215.62 88888.00 2007-10-19 14:23:37.625 292 12489.15 6.75 55215.65 88888.00 2007-10-19 14:23:37.750 292 12489.17 6.70 55215.68 88888.00 2007-10-19 14:23:37.875 292 12489.12 6.70 55215.68 88888.00 2007-10-19 14:23:38.000 292 12489.10 6.70 55215.65 88888.00 2007-10-19 14:23:38.125 292 12489.00 6.72 55215.65 88888.00 2007-10-19 14:23:38.250 292 12489.00 6.72 55215.68 88888.00 2007-10-19 14:23:38.375 292 12489.02 6.72 55215.70 88888.00 2007-10-19 14:23:38.500 292 12488.98 6.75 55215.72 88888.00 2007-10-19 14:23:38.625 292 12488.92 6.72 55215.72 88888.00 2007-10-19 14:23:38.750 292 12488.95 6.72 55215.75 88888.00 2007-10-19 14:23:38.875 292 12489.02 6.72 55215.70 88888.00 2007-10-19 14:23:39.000 292 12489.02 6.75 55215.68 88888.00 2007-10-19 14:23:39.125 292 12489.00 6.78 55215.70 88888.00 2007-10-19 14:23:39.250 292 12488.98 6.75 55215.72 88888.00 2007-10-19 14:23:39.375 292 12489.00 6.80 55215.72 88888.00 2007-10-19 14:23:39.500 292 12489.02 6.78 55215.75 88888.00 2007-10-19 14:23:39.625 292 12489.00 6.80 55215.75 88888.00 2007-10-19 14:23:39.750 292 12488.92 6.80 55215.75 88888.00 2007-10-19 14:23:39.875 292 12488.92 6.80 55215.78 88888.00 2007-10-19 14:23:40.000 292 12488.95 6.78 55215.75 88888.00 2007-10-19 14:23:40.125 292 12488.98 6.78 55215.75 88888.00 2007-10-19 14:23:40.250 292 12488.92 6.78 55215.80 88888.00 2007-10-19 14:23:40.375 292 12488.90 6.78 55215.78 88888.00 2007-10-19 14:23:40.500 292 12488.90 6.78 55215.78 88888.00 2007-10-19 14:23:40.625 292 12488.92 6.80 55215.78 88888.00 2007-10-19 14:23:40.750 292 12488.95 6.80 55215.78 88888.00 2007-10-19 14:23:40.875 292 12488.92 6.80 55215.80 88888.00 2007-10-19 14:23:41.000 292 12488.83 6.78 55215.80 88888.00 2007-10-19 14:23:41.125 292 12488.85 6.78 55215.85 88888.00 2007-10-19 14:23:41.250 292 12488.92 6.78 55215.82 88888.00 2007-10-19 14:23:41.375 292 12488.95 6.83 55215.80 88888.00 2007-10-19 14:23:41.500 292 12488.88 6.85 55215.80 88888.00 2007-10-19 14:23:41.625 292 12488.85 6.83 55215.80 88888.00 2007-10-19 14:23:41.750 292 12488.88 6.83 55215.82 88888.00 2007-10-19 14:23:41.875 292 12488.85 6.83 55215.85 88888.00 2007-10-19 14:23:42.000 292 12488.83 6.83 55215.85 88888.00 2007-10-19 14:23:42.125 292 12488.88 6.85 55215.90 88888.00 2007-10-19 14:23:42.250 292 12488.90 6.85 55215.90 88888.00 2007-10-19 14:23:42.375 292 12488.95 6.85 55215.90 88888.00 2007-10-19 14:23:42.500 292 12488.95 6.85 55215.88 88888.00 2007-10-19 14:23:42.625 292 12488.95 6.88 55215.90 88888.00 2007-10-19 14:23:42.750 292 12488.90 6.90 55215.88 88888.00 2007-10-19 14:23:42.875 292 12488.90 6.88 55215.88 88888.00 2007-10-19 14:23:43.000 292 12488.85 6.90 55215.90 88888.00 2007-10-19 14:23:43.125 292 12488.90 6.90 55215.90 88888.00 2007-10-19 14:23:43.250 292 12488.90 6.88 55215.90 88888.00 2007-10-19 14:23:43.375 292 12488.92 6.90 55215.88 88888.00 2007-10-19 14:23:43.500 292 12488.90 6.90 55215.90 88888.00 2007-10-19 14:23:43.625 292 12488.90 6.92 55215.93 88888.00 2007-10-19 14:23:43.750 292 12488.90 6.92 55215.93 88888.00 2007-10-19 14:23:43.875 292 12488.92 6.92 55215.90 88888.00 2007-10-19 14:23:44.000 292 12488.85 6.90 55215.93 88888.00 2007-10-19 14:23:44.125 292 12488.85 6.90 55215.95 88888.00 2007-10-19 14:23:44.250 292 12488.83 6.88 55215.95 88888.00 2007-10-19 14:23:44.375 292 12488.88 6.90 55215.93 88888.00 2007-10-19 14:23:44.500 292 12488.83 6.92 55215.95 88888.00 2007-10-19 14:23:44.625 292 12488.83 6.95 55215.95 88888.00 2007-10-19 14:23:44.750 292 12488.80 6.95 55215.93 88888.00 2007-10-19 14:23:44.875 292 12488.83 6.95 55215.95 88888.00 2007-10-19 14:23:45.000 292 12488.80 6.92 55215.93 88888.00 2007-10-19 14:23:45.125 292 12488.80 6.92 55215.95 88888.00 2007-10-19 14:23:45.250 292 12488.77 6.90 55215.97 88888.00 2007-10-19 14:23:45.375 292 12488.83 6.95 55215.95 88888.00 2007-10-19 14:23:45.500 292 12488.85 6.92 55215.95 88888.00 2007-10-19 14:23:45.625 292 12488.83 6.92 55215.97 88888.00 2007-10-19 14:23:45.750 292 12488.85 6.95 55215.97 88888.00 2007-10-19 14:23:45.875 292 12488.88 6.95 55216.00 88888.00 2007-10-19 14:23:46.000 292 12488.90 6.95 55216.00 88888.00 2007-10-19 14:23:46.125 292 12488.88 6.95 55216.00 88888.00 2007-10-19 14:23:46.250 292 12488.80 6.97 55215.97 88888.00 2007-10-19 14:23:46.375 292 12488.75 7.00 55215.97 88888.00 2007-10-19 14:23:46.500 292 12488.73 7.00 55215.97 88888.00 2007-10-19 14:23:46.625 292 12488.75 7.00 55215.97 88888.00 2007-10-19 14:23:46.750 292 12488.80 7.00 55215.97 88888.00 2007-10-19 14:23:46.875 292 12488.80 7.03 55215.97 88888.00 2007-10-19 14:23:47.000 292 12488.77 7.03 55215.97 88888.00 2007-10-19 14:23:47.125 292 12488.75 7.03 55216.00 88888.00 2007-10-19 14:23:47.250 292 12488.67 7.00 55216.00 88888.00 2007-10-19 14:23:47.375 292 12488.70 7.03 55216.00 88888.00 2007-10-19 14:23:47.500 292 12488.73 7.05 55216.00 88888.00 2007-10-19 14:23:47.625 292 12488.70 7.03 55216.03 88888.00 2007-10-19 14:23:47.750 292 12488.67 7.03 55216.05 88888.00 2007-10-19 14:23:47.875 292 12488.60 7.03 55216.05 88888.00 2007-10-19 14:23:48.000 292 12488.50 7.05 55216.05 88888.00 2007-10-19 14:23:48.125 292 12488.48 7.05 55216.07 88888.00 2007-10-19 14:23:48.250 292 12488.50 7.05 55216.05 88888.00 2007-10-19 14:23:48.375 292 12488.58 7.05 55216.05 88888.00 2007-10-19 14:23:48.500 292 12488.55 7.05 55216.07 88888.00 2007-10-19 14:23:48.625 292 12488.48 7.05 55216.07 88888.00 2007-10-19 14:23:48.750 292 12488.52 7.08 55216.10 88888.00 2007-10-19 14:23:48.875 292 12488.50 7.08 55216.07 88888.00 2007-10-19 14:23:49.000 292 12488.42 7.08 55216.10 88888.00 2007-10-19 14:23:49.125 292 12488.38 7.08 55216.10 88888.00 2007-10-19 14:23:49.250 292 12488.38 7.08 55216.15 88888.00 2007-10-19 14:23:49.375 292 12488.38 7.08 55216.15 88888.00 2007-10-19 14:23:49.500 292 12488.27 7.10 55216.15 88888.00 2007-10-19 14:23:49.625 292 12488.27 7.08 55216.18 88888.00 2007-10-19 14:23:49.750 292 12488.33 7.05 55216.18 88888.00 2007-10-19 14:23:49.875 292 12488.25 7.05 55216.15 88888.00 2007-10-19 14:23:50.000 292 12488.23 7.08 55216.12 88888.00 2007-10-19 14:23:50.125 292 12488.25 7.08 55216.12 88888.00 2007-10-19 14:23:50.250 292 12488.17 7.08 55216.12 88888.00 2007-10-19 14:23:50.375 292 12488.17 7.08 55216.12 88888.00 2007-10-19 14:23:50.500 292 12488.17 7.08 55216.10 88888.00 2007-10-19 14:23:50.625 292 12488.15 7.08 55216.15 88888.00 2007-10-19 14:23:50.750 292 12488.12 7.05 55216.18 88888.00 2007-10-19 14:23:50.875 292 12488.15 7.05 55216.12 88888.00 2007-10-19 14:23:51.000 292 12488.20 7.05 55216.12 88888.00 2007-10-19 14:23:51.125 292 12488.17 7.05 55216.15 88888.00 2007-10-19 14:23:51.250 292 12488.08 7.05 55216.15 88888.00 2007-10-19 14:23:51.375 292 12488.10 7.08 55216.15 88888.00 2007-10-19 14:23:51.500 292 12488.05 7.10 55216.18 88888.00 2007-10-19 14:23:51.625 292 12487.98 7.10 55216.18 88888.00 2007-10-19 14:23:51.750 292 12487.98 7.08 55216.18 88888.00 2007-10-19 14:23:51.875 292 12488.02 7.05 55216.20 88888.00 2007-10-19 14:23:52.000 292 12488.00 7.05 55216.20 88888.00 2007-10-19 14:23:52.125 292 12487.98 7.05 55216.18 88888.00 2007-10-19 14:23:52.250 292 12488.00 7.05 55216.18 88888.00 2007-10-19 14:23:52.375 292 12487.92 7.05 55216.20 88888.00 2007-10-19 14:23:52.500 292 12487.90 7.05 55216.20 88888.00 2007-10-19 14:23:52.625 292 12487.90 7.10 55216.22 88888.00 2007-10-19 14:23:52.750 292 12487.98 7.10 55216.22 88888.00 2007-10-19 14:23:52.875 292 12488.02 7.08 55216.22 88888.00 2007-10-19 14:23:53.000 292 12488.02 7.08 55216.22 88888.00 2007-10-19 14:23:53.125 292 12487.98 7.10 55216.22 88888.00 2007-10-19 14:23:53.250 292 12487.85 7.08 55216.25 88888.00 2007-10-19 14:23:53.375 292 12487.83 7.08 55216.25 88888.00 2007-10-19 14:23:53.500 292 12487.80 7.10 55216.25 88888.00 2007-10-19 14:23:53.625 292 12487.85 7.10 55216.22 88888.00 2007-10-19 14:23:53.750 292 12487.85 7.08 55216.25 88888.00 2007-10-19 14:23:53.875 292 12487.85 7.08 55216.22 88888.00 2007-10-19 14:23:54.000 292 12487.77 7.05 55216.22 88888.00 2007-10-19 14:23:54.125 292 12487.80 7.08 55216.22 88888.00 2007-10-19 14:23:54.250 292 12487.83 7.08 55216.25 88888.00 2007-10-19 14:23:54.375 292 12487.85 7.05 55216.25 88888.00 2007-10-19 14:23:54.500 292 12487.83 7.05 55216.25 88888.00 2007-10-19 14:23:54.625 292 12487.85 7.05 55216.22 88888.00 2007-10-19 14:23:54.750 292 12487.85 7.05 55216.28 88888.00 2007-10-19 14:23:54.875 292 12487.77 7.05 55216.30 88888.00 2007-10-19 14:23:55.000 292 12487.77 7.05 55216.30 88888.00 2007-10-19 14:23:55.125 292 12487.83 7.05 55216.28 88888.00 2007-10-19 14:23:55.250 292 12487.83 7.05 55216.30 88888.00 2007-10-19 14:23:55.375 292 12487.85 7.08 55216.30 88888.00 2007-10-19 14:23:55.500 292 12487.88 7.05 55216.30 88888.00 2007-10-19 14:23:55.625 292 12487.90 7.08 55216.30 88888.00 2007-10-19 14:23:55.750 292 12487.92 7.10 55216.30 88888.00 2007-10-19 14:23:55.875 292 12487.90 7.10 55216.30 88888.00 2007-10-19 14:23:56.000 292 12487.88 7.10 55216.30 88888.00 2007-10-19 14:23:56.125 292 12487.88 7.12 55216.32 88888.00 2007-10-19 14:23:56.250 292 12487.85 7.15 55216.30 88888.00 2007-10-19 14:23:56.375 292 12487.88 7.15 55216.30 88888.00 2007-10-19 14:23:56.500 292 12487.88 7.17 55216.28 88888.00 2007-10-19 14:23:56.625 292 12487.85 7.20 55216.28 88888.00 2007-10-19 14:23:56.750 292 12487.92 7.17 55216.30 88888.00 2007-10-19 14:23:56.875 292 12487.98 7.20 55216.28 88888.00 2007-10-19 14:23:57.000 292 12487.95 7.20 55216.28 88888.00 2007-10-19 14:23:57.125 292 12487.90 7.22 55216.28 88888.00 2007-10-19 14:23:57.250 292 12487.85 7.22 55216.30 88888.00 2007-10-19 14:23:57.375 292 12487.92 7.25 55216.28 88888.00 2007-10-19 14:23:57.500 292 12488.00 7.28 55216.28 88888.00 2007-10-19 14:23:57.625 292 12488.00 7.28 55216.28 88888.00 2007-10-19 14:23:57.750 292 12487.98 7.30 55216.30 88888.00 2007-10-19 14:23:57.875 292 12487.92 7.33 55216.28 88888.00 2007-10-19 14:23:58.000 292 12487.90 7.33 55216.30 88888.00 2007-10-19 14:23:58.125 292 12487.92 7.35 55216.32 88888.00 2007-10-19 14:23:58.250 292 12487.90 7.33 55216.30 88888.00 2007-10-19 14:23:58.375 292 12488.00 7.33 55216.30 88888.00 2007-10-19 14:23:58.500 292 12488.10 7.35 55216.30 88888.00 2007-10-19 14:23:58.625 292 12488.12 7.38 55216.30 88888.00 2007-10-19 14:23:58.750 292 12488.02 7.38 55216.32 88888.00 2007-10-19 14:23:58.875 292 12487.95 7.40 55216.32 88888.00 2007-10-19 14:23:59.000 292 12488.00 7.42 55216.32 88888.00 2007-10-19 14:23:59.125 292 12488.08 7.42 55216.32 88888.00 2007-10-19 14:23:59.250 292 12488.05 7.45 55216.32 88888.00 2007-10-19 14:23:59.375 292 12488.05 7.45 55216.32 88888.00 2007-10-19 14:23:59.500 292 12488.05 7.45 55216.32 88888.00 2007-10-19 14:23:59.625 292 12488.02 7.47 55216.32 88888.00 2007-10-19 14:23:59.750 292 12488.00 7.45 55216.35 88888.00 2007-10-19 14:23:59.875 292 12487.98 7.47 55216.35 88888.00 2007-10-19 14:24:00.000 292 12487.98 7.45 55216.35 88888.00 2007-10-19 14:24:00.125 292 12488.05 7.50 55216.35 88888.00 2007-10-19 14:24:00.250 292 12488.10 7.50 55216.35 88888.00 2007-10-19 14:24:00.375 292 12488.10 7.55 55216.35 88888.00 2007-10-19 14:24:00.500 292 12488.02 7.55 55216.35 88888.00 2007-10-19 14:24:00.625 292 12488.02 7.55 55216.35 88888.00 2007-10-19 14:24:00.750 292 12488.08 7.58 55216.38 88888.00 2007-10-19 14:24:00.875 292 12488.10 7.60 55216.38 88888.00 2007-10-19 14:24:01.000 292 12488.08 7.62 55216.40 88888.00 2007-10-19 14:24:01.125 292 12488.02 7.62 55216.43 88888.00 2007-10-19 14:24:01.250 292 12488.02 7.62 55216.40 88888.00 2007-10-19 14:24:01.375 292 12488.08 7.65 55216.40 88888.00 2007-10-19 14:24:01.500 292 12488.12 7.67 55216.43 88888.00 2007-10-19 14:24:01.625 292 12488.15 7.70 55216.43 88888.00 2007-10-19 14:24:01.750 292 12488.15 7.70 55216.43 88888.00 2007-10-19 14:24:01.875 292 12488.17 7.72 55216.45 88888.00 2007-10-19 14:24:02.000 292 12488.23 7.75 55216.45 88888.00 2007-10-19 14:24:02.125 292 12488.30 7.75 55216.45 88888.00 2007-10-19 14:24:02.250 292 12488.33 7.75 55216.43 88888.00 2007-10-19 14:24:02.375 292 12488.30 7.80 55216.45 88888.00 2007-10-19 14:24:02.500 292 12488.30 7.80 55216.45 88888.00 2007-10-19 14:24:02.625 292 12488.30 7.83 55216.43 88888.00 2007-10-19 14:24:02.750 292 12488.30 7.85 55216.45 88888.00 2007-10-19 14:24:02.875 292 12488.30 7.85 55216.47 88888.00 2007-10-19 14:24:03.000 292 12488.30 7.88 55216.45 88888.00 2007-10-19 14:24:03.125 292 12488.30 7.88 55216.50 88888.00 2007-10-19 14:24:03.250 292 12488.27 7.88 55216.53 88888.00 2007-10-19 14:24:03.375 292 12488.30 7.90 55216.53 88888.00 2007-10-19 14:24:03.500 292 12488.33 7.95 55216.53 88888.00 2007-10-19 14:24:03.625 292 12488.38 7.95 55216.50 88888.00 2007-10-19 14:24:03.750 292 12488.40 7.95 55216.53 88888.00 2007-10-19 14:24:03.875 292 12488.35 7.92 55216.53 88888.00 2007-10-19 14:24:04.000 292 12488.33 7.92 55216.53 88888.00 2007-10-19 14:24:04.125 292 12488.40 7.92 55216.55 88888.00 2007-10-19 14:24:04.250 292 12488.40 7.95 55216.57 88888.00 2007-10-19 14:24:04.375 292 12488.35 7.95 55216.55 88888.00 2007-10-19 14:24:04.500 292 12488.33 7.95 55216.57 88888.00 2007-10-19 14:24:04.625 292 12488.35 7.97 55216.55 88888.00 2007-10-19 14:24:04.750 292 12488.33 7.97 55216.57 88888.00 2007-10-19 14:24:04.875 292 12488.27 8.00 55216.57 88888.00 2007-10-19 14:24:05.000 292 12488.33 8.00 55216.60 88888.00 2007-10-19 14:24:05.125 292 12488.38 8.03 55216.60 88888.00 2007-10-19 14:24:05.250 292 12488.38 8.00 55216.57 88888.00 2007-10-19 14:24:05.375 292 12488.40 8.00 55216.60 88888.00 2007-10-19 14:24:05.500 292 12488.40 8.00 55216.60 88888.00 2007-10-19 14:24:05.625 292 12488.38 8.00 55216.62 88888.00 2007-10-19 14:24:05.750 292 12488.38 8.03 55216.65 88888.00 2007-10-19 14:24:05.875 292 12488.35 8.03 55216.62 88888.00 2007-10-19 14:24:06.000 292 12488.35 8.03 55216.62 88888.00 2007-10-19 14:24:06.125 292 12488.38 8.05 55216.62 88888.00 2007-10-19 14:24:06.250 292 12488.42 8.05 55216.62 88888.00 2007-10-19 14:24:06.375 292 12488.42 8.07 55216.65 88888.00 2007-10-19 14:24:06.500 292 12488.45 8.07 55216.65 88888.00 2007-10-19 14:24:06.625 292 12488.48 8.05 55216.68 88888.00 2007-10-19 14:24:06.750 292 12488.42 8.03 55216.68 88888.00 2007-10-19 14:24:06.875 292 12488.35 8.03 55216.65 88888.00 2007-10-19 14:24:07.000 292 12488.30 8.03 55216.65 88888.00 2007-10-19 14:24:07.125 292 12488.35 8.03 55216.65 88888.00 2007-10-19 14:24:07.250 292 12488.38 8.03 55216.68 88888.00 2007-10-19 14:24:07.375 292 12488.42 8.05 55216.68 88888.00 2007-10-19 14:24:07.500 292 12488.40 8.03 55216.70 88888.00 2007-10-19 14:24:07.625 292 12488.38 8.05 55216.70 88888.00 2007-10-19 14:24:07.750 292 12488.38 8.05 55216.70 88888.00 2007-10-19 14:24:07.875 292 12488.38 8.03 55216.68 88888.00 2007-10-19 14:24:08.000 292 12488.40 8.00 55216.70 88888.00 2007-10-19 14:24:08.125 292 12488.40 8.03 55216.72 88888.00 2007-10-19 14:24:08.250 292 12488.48 8.03 55216.75 88888.00 2007-10-19 14:24:08.375 292 12488.50 8.03 55216.75 88888.00 2007-10-19 14:24:08.500 292 12488.50 8.00 55216.75 88888.00 2007-10-19 14:24:08.625 292 12488.48 8.00 55216.72 88888.00 2007-10-19 14:24:08.750 292 12488.52 8.03 55216.72 88888.00 2007-10-19 14:24:08.875 292 12488.58 8.00 55216.75 88888.00 2007-10-19 14:24:09.000 292 12488.55 8.00 55216.75 88888.00 2007-10-19 14:24:09.125 292 12488.48 8.00 55216.75 88888.00 2007-10-19 14:24:09.250 292 12488.42 7.97 55216.75 88888.00 2007-10-19 14:24:09.375 292 12488.48 8.00 55216.75 88888.00 2007-10-19 14:24:09.500 292 12488.58 8.00 55216.75 88888.00 2007-10-19 14:24:09.625 292 12488.58 8.00 55216.75 88888.00 2007-10-19 14:24:09.750 292 12488.60 8.00 55216.75 88888.00 2007-10-19 14:24:09.875 292 12488.65 8.00 55216.78 88888.00 2007-10-19 14:24:10.000 292 12488.67 8.00 55216.78 88888.00 2007-10-19 14:24:10.125 292 12488.70 7.95 55216.80 88888.00 2007-10-19 14:24:10.250 292 12488.67 8.00 55216.80 88888.00 2007-10-19 14:24:10.375 292 12488.65 8.00 55216.80 88888.00 2007-10-19 14:24:10.500 292 12488.62 7.97 55216.80 88888.00 2007-10-19 14:24:10.625 292 12488.65 7.97 55216.82 88888.00 2007-10-19 14:24:10.750 292 12488.67 8.00 55216.80 88888.00 2007-10-19 14:24:10.875 292 12488.67 7.97 55216.80 88888.00 2007-10-19 14:24:11.000 292 12488.67 7.97 55216.82 88888.00 2007-10-19 14:24:11.125 292 12488.75 7.97 55216.82 88888.00 2007-10-19 14:24:11.250 292 12488.70 7.95 55216.85 88888.00 2007-10-19 14:24:11.375 292 12488.73 7.97 55216.85 88888.00 2007-10-19 14:24:11.500 292 12488.70 8.00 55216.82 88888.00 2007-10-19 14:24:11.625 292 12488.73 8.00 55216.85 88888.00 2007-10-19 14:24:11.750 292 12488.73 7.97 55216.85 88888.00 2007-10-19 14:24:11.875 292 12488.75 8.00 55216.85 88888.00 2007-10-19 14:24:12.000 292 12488.73 7.97 55216.82 88888.00 2007-10-19 14:24:12.125 292 12488.73 7.97 55216.82 88888.00 2007-10-19 14:24:12.250 292 12488.67 8.00 55216.85 88888.00 2007-10-19 14:24:12.375 292 12488.70 8.03 55216.88 88888.00 2007-10-19 14:24:12.500 292 12488.67 8.00 55216.88 88888.00 2007-10-19 14:24:12.625 292 12488.62 8.00 55216.88 88888.00 2007-10-19 14:24:12.750 292 12488.60 8.00 55216.88 88888.00 2007-10-19 14:24:12.875 292 12488.65 7.97 55216.90 88888.00 2007-10-19 14:24:13.000 292 12488.70 7.97 55216.88 88888.00 2007-10-19 14:24:13.125 292 12488.65 7.97 55216.88 88888.00 2007-10-19 14:24:13.250 292 12488.55 7.95 55216.90 88888.00 2007-10-19 14:24:13.375 292 12488.58 7.97 55216.88 88888.00 2007-10-19 14:24:13.500 292 12488.65 7.97 55216.88 88888.00 2007-10-19 14:24:13.625 292 12488.67 7.97 55216.88 88888.00 2007-10-19 14:24:13.750 292 12488.65 7.97 55216.88 88888.00 2007-10-19 14:24:13.875 292 12488.65 7.97 55216.85 88888.00 2007-10-19 14:24:14.000 292 12488.67 7.92 55216.85 88888.00 2007-10-19 14:24:14.125 292 12488.67 7.92 55216.85 88888.00 2007-10-19 14:24:14.250 292 12488.65 7.90 55216.88 88888.00 2007-10-19 14:24:14.375 292 12488.62 7.92 55216.90 88888.00 2007-10-19 14:24:14.500 292 12488.60 7.92 55216.90 88888.00 2007-10-19 14:24:14.625 292 12488.67 7.95 55216.93 88888.00 2007-10-19 14:24:14.750 292 12488.67 7.92 55216.93 88888.00 2007-10-19 14:24:14.875 292 12488.65 7.92 55216.93 88888.00 2007-10-19 14:24:15.000 292 12488.58 7.90 55216.93 88888.00 2007-10-19 14:24:15.125 292 12488.55 7.90 55216.95 88888.00 2007-10-19 14:24:15.250 292 12488.58 7.90 55216.97 88888.00 2007-10-19 14:24:15.375 292 12488.65 7.90 55216.97 88888.00 2007-10-19 14:24:15.500 292 12488.58 7.95 55216.93 88888.00 2007-10-19 14:24:15.625 292 12488.50 7.95 55216.95 88888.00 2007-10-19 14:24:15.750 292 12488.52 7.92 55216.97 88888.00 2007-10-19 14:24:15.875 292 12488.52 7.95 55216.97 88888.00 2007-10-19 14:24:16.000 292 12488.50 7.95 55216.97 88888.00 2007-10-19 14:24:16.125 292 12488.50 7.97 55216.97 88888.00 2007-10-19 14:24:16.250 292 12488.48 7.97 55216.95 88888.00 2007-10-19 14:24:16.375 292 12488.48 7.97 55216.95 88888.00 2007-10-19 14:24:16.500 292 12488.42 7.97 55216.95 88888.00 2007-10-19 14:24:16.625 292 12488.38 7.97 55216.97 88888.00 2007-10-19 14:24:16.750 292 12488.45 8.00 55216.97 88888.00 2007-10-19 14:24:16.875 292 12488.50 8.00 55216.97 88888.00 2007-10-19 14:24:17.000 292 12488.48 8.00 55216.95 88888.00 2007-10-19 14:24:17.125 292 12488.40 8.03 55216.97 88888.00 2007-10-19 14:24:17.250 292 12488.40 8.03 55217.00 88888.00 2007-10-19 14:24:17.375 292 12488.45 8.00 55216.97 88888.00 2007-10-19 14:24:17.500 292 12488.40 8.03 55216.97 88888.00 2007-10-19 14:24:17.625 292 12488.33 8.03 55216.97 88888.00 2007-10-19 14:24:17.750 292 12488.35 8.00 55217.00 88888.00 2007-10-19 14:24:17.875 292 12488.42 8.03 55217.00 88888.00 2007-10-19 14:24:18.000 292 12488.45 8.03 55216.97 88888.00 2007-10-19 14:24:18.125 292 12488.38 8.03 55216.97 88888.00 2007-10-19 14:24:18.250 292 12488.25 8.03 55217.00 88888.00 2007-10-19 14:24:18.375 292 12488.27 8.00 55217.03 88888.00 2007-10-19 14:24:18.500 292 12488.25 7.97 55217.03 88888.00 2007-10-19 14:24:18.625 292 12488.23 7.97 55217.00 88888.00 2007-10-19 14:24:18.750 292 12488.25 8.00 55216.97 88888.00 2007-10-19 14:24:18.875 292 12488.20 8.00 55217.00 88888.00 2007-10-19 14:24:19.000 292 12488.12 7.95 55217.03 88888.00 2007-10-19 14:24:19.125 292 12488.12 7.95 55217.03 88888.00 2007-10-19 14:24:19.250 292 12488.15 7.95 55217.03 88888.00 2007-10-19 14:24:19.375 292 12488.12 7.95 55217.00 88888.00 2007-10-19 14:24:19.500 292 12488.08 7.92 55217.00 88888.00 2007-10-19 14:24:19.625 292 12488.08 7.88 55217.00 88888.00 2007-10-19 14:24:19.750 292 12488.12 7.90 55217.00 88888.00 2007-10-19 14:24:19.875 292 12488.12 7.95 55217.00 88888.00 2007-10-19 14:24:20.000 292 12488.08 7.92 55217.03 88888.00 2007-10-19 14:24:20.125 292 12488.00 7.92 55217.03 88888.00 2007-10-19 14:24:20.250 292 12487.98 7.90 55217.03 88888.00 2007-10-19 14:24:20.375 292 12488.05 7.92 55217.00 88888.00 2007-10-19 14:24:20.500 292 12488.05 7.95 55217.03 88888.00 2007-10-19 14:24:20.625 292 12488.05 7.95 55217.05 88888.00 2007-10-19 14:24:20.750 292 12488.05 7.97 55217.05 88888.00 2007-10-19 14:24:20.875 292 12488.00 7.97 55217.03 88888.00 2007-10-19 14:24:21.000 292 12488.02 7.97 55217.03 88888.00 2007-10-19 14:24:21.125 292 12488.08 7.95 55217.05 88888.00 2007-10-19 14:24:21.250 292 12488.10 7.95 55217.10 88888.00 2007-10-19 14:24:21.375 292 12488.10 7.95 55217.05 88888.00 2007-10-19 14:24:21.500 292 12488.08 7.95 55217.10 88888.00 2007-10-19 14:24:21.625 292 12488.05 7.95 55217.12 88888.00 2007-10-19 14:24:21.750 292 12488.02 7.95 55217.10 88888.00 2007-10-19 14:24:21.875 292 12488.00 7.92 55217.10 88888.00 2007-10-19 14:24:22.000 292 12488.00 7.95 55217.10 88888.00 2007-10-19 14:24:22.125 292 12488.00 7.95 55217.12 88888.00 2007-10-19 14:24:22.250 292 12487.98 7.92 55217.12 88888.00 2007-10-19 14:24:22.375 292 12488.00 7.95 55217.12 88888.00 2007-10-19 14:24:22.500 292 12487.95 7.92 55217.12 88888.00 2007-10-19 14:24:22.625 292 12487.92 7.92 55217.15 88888.00 2007-10-19 14:24:22.750 292 12487.98 7.92 55217.15 88888.00 2007-10-19 14:24:22.875 292 12487.92 7.95 55217.18 88888.00 2007-10-19 14:24:23.000 292 12487.90 7.95 55217.15 88888.00 2007-10-19 14:24:23.125 292 12487.98 7.97 55217.15 88888.00 2007-10-19 14:24:23.250 292 12487.92 7.92 55217.12 88888.00 2007-10-19 14:24:23.375 292 12487.92 7.92 55217.10 88888.00 2007-10-19 14:24:23.500 292 12487.92 7.95 55217.10 88888.00 2007-10-19 14:24:23.625 292 12487.92 7.97 55217.10 88888.00 2007-10-19 14:24:23.750 292 12487.95 7.97 55217.12 88888.00 2007-10-19 14:24:23.875 292 12487.95 7.97 55217.12 88888.00 2007-10-19 14:24:24.000 292 12487.92 8.00 55217.10 88888.00 2007-10-19 14:24:24.125 292 12487.90 7.97 55217.12 88888.00 2007-10-19 14:24:24.250 292 12487.88 7.97 55217.15 88888.00 2007-10-19 14:24:24.375 292 12487.88 8.00 55217.12 88888.00 2007-10-19 14:24:24.500 292 12487.90 8.03 55217.12 88888.00 2007-10-19 14:24:24.625 292 12487.92 8.05 55217.10 88888.00 2007-10-19 14:24:24.750 292 12487.88 8.03 55217.12 88888.00 2007-10-19 14:24:24.875 292 12487.75 8.03 55217.15 88888.00 2007-10-19 14:24:25.000 292 12487.75 8.05 55217.15 88888.00 2007-10-19 14:24:25.125 292 12487.77 8.07 55217.18 88888.00 2007-10-19 14:24:25.250 292 12487.75 8.05 55217.18 88888.00 2007-10-19 14:24:25.375 292 12487.83 8.05 55217.15 88888.00 2007-10-19 14:24:25.500 292 12487.90 8.07 55217.12 88888.00 2007-10-19 14:24:25.625 292 12487.92 8.05 55217.12 88888.00 2007-10-19 14:24:25.750 292 12487.92 8.07 55217.12 88888.00 2007-10-19 14:24:25.875 292 12487.98 8.10 55217.12 88888.00 2007-10-19 14:24:26.000 292 12487.95 8.12 55217.18 88888.00 2007-10-19 14:24:26.125 292 12487.88 8.12 55217.20 88888.00 2007-10-19 14:24:26.250 292 12487.83 8.15 55217.18 88888.00 2007-10-19 14:24:26.375 292 12487.83 8.12 55217.15 88888.00 2007-10-19 14:24:26.500 292 12487.83 8.15 55217.15 88888.00 2007-10-19 14:24:26.625 292 12487.83 8.12 55217.18 88888.00 2007-10-19 14:24:26.750 292 12487.77 8.15 55217.15 88888.00 2007-10-19 14:24:26.875 292 12487.80 8.18 55217.18 88888.00 2007-10-19 14:24:27.000 292 12487.73 8.18 55217.18 88888.00 2007-10-19 14:24:27.125 292 12487.70 8.20 55217.20 88888.00 2007-10-19 14:24:27.250 292 12487.70 8.20 55217.22 88888.00 2007-10-19 14:24:27.375 292 12487.77 8.20 55217.22 88888.00 2007-10-19 14:24:27.500 292 12487.80 8.20 55217.20 88888.00 2007-10-19 14:24:27.625 292 12487.75 8.18 55217.20 88888.00 2007-10-19 14:24:27.750 292 12487.70 8.15 55217.15 88888.00 2007-10-19 14:24:27.875 292 12487.73 8.18 55217.20 88888.00 2007-10-19 14:24:28.000 292 12487.77 8.15 55217.20 88888.00 2007-10-19 14:24:28.125 292 12487.77 8.15 55217.20 88888.00 2007-10-19 14:24:28.250 292 12487.73 8.12 55217.20 88888.00 2007-10-19 14:24:28.375 292 12487.70 8.12 55217.18 88888.00 2007-10-19 14:24:28.500 292 12487.70 8.18 55217.22 88888.00 2007-10-19 14:24:28.625 292 12487.77 8.18 55217.22 88888.00 2007-10-19 14:24:28.750 292 12487.75 8.15 55217.20 88888.00 2007-10-19 14:24:28.875 292 12487.67 8.15 55217.20 88888.00 2007-10-19 14:24:29.000 292 12487.65 8.15 55217.20 88888.00 2007-10-19 14:24:29.125 292 12487.70 8.15 55217.22 88888.00 2007-10-19 14:24:29.250 292 12487.65 8.15 55217.25 88888.00 2007-10-19 14:24:29.375 292 12487.67 8.15 55217.28 88888.00 2007-10-19 14:24:29.500 292 12487.73 8.18 55217.25 88888.00 2007-10-19 14:24:29.625 292 12487.73 8.12 55217.25 88888.00 2007-10-19 14:24:29.750 292 12487.73 8.15 55217.22 88888.00 2007-10-19 14:24:29.875 292 12487.75 8.15 55217.20 88888.00 2007-10-19 14:24:30.000 292 12487.75 8.15 55217.22 88888.00 2007-10-19 14:24:30.125 292 12487.77 8.12 55217.22 88888.00 2007-10-19 14:24:30.250 292 12487.77 8.15 55217.20 88888.00 2007-10-19 14:24:30.375 292 12487.85 8.18 55217.20 88888.00 2007-10-19 14:24:30.500 292 12487.88 8.18 55217.22 88888.00 2007-10-19 14:24:30.625 292 12487.85 8.20 55217.22 88888.00 2007-10-19 14:24:30.750 292 12487.85 8.20 55217.25 88888.00 2007-10-19 14:24:30.875 292 12487.92 8.25 55217.25 88888.00 2007-10-19 14:24:31.000 292 12487.95 8.22 55217.22 88888.00 2007-10-19 14:24:31.125 292 12487.95 8.25 55217.20 88888.00 2007-10-19 14:24:31.250 292 12487.95 8.25 55217.20 88888.00 2007-10-19 14:24:31.375 292 12488.00 8.25 55217.22 88888.00 2007-10-19 14:24:31.500 292 12488.02 8.28 55217.20 88888.00 2007-10-19 14:24:31.625 292 12488.00 8.30 55217.20 88888.00 2007-10-19 14:24:31.750 292 12488.02 8.28 55217.22 88888.00 2007-10-19 14:24:31.875 292 12488.08 8.32 55217.22 88888.00 2007-10-19 14:24:32.000 292 12488.10 8.30 55217.20 88888.00 2007-10-19 14:24:32.125 292 12488.10 8.35 55217.22 88888.00 2007-10-19 14:24:32.250 292 12488.12 8.40 55217.22 88888.00 2007-10-19 14:24:32.375 292 12488.15 8.43 55217.22 88888.00 2007-10-19 14:24:32.500 292 12488.15 8.47 55217.20 88888.00 2007-10-19 14:24:32.625 292 12488.15 8.47 55217.20 88888.00 2007-10-19 14:24:32.750 292 12488.17 8.45 55217.18 88888.00 2007-10-19 14:24:32.875 292 12488.23 8.47 55217.18 88888.00 2007-10-19 14:24:33.000 292 12488.20 8.47 55217.18 88888.00 2007-10-19 14:24:33.125 292 12488.15 8.53 55217.20 88888.00 2007-10-19 14:24:33.250 292 12488.15 8.53 55217.20 88888.00 2007-10-19 14:24:33.375 292 12488.23 8.53 55217.20 88888.00 2007-10-19 14:24:33.500 292 12488.25 8.55 55217.18 88888.00 2007-10-19 14:24:33.625 292 12488.25 8.55 55217.18 88888.00 2007-10-19 14:24:33.750 292 12488.25 8.57 55217.18 88888.00 2007-10-19 14:24:33.875 292 12488.25 8.57 55217.20 88888.00 2007-10-19 14:24:34.000 292 12488.27 8.57 55217.20 88888.00 2007-10-19 14:24:34.125 292 12488.27 8.62 55217.20 88888.00 2007-10-19 14:24:34.250 292 12488.30 8.62 55217.22 88888.00 2007-10-19 14:24:34.375 292 12488.40 8.62 55217.22 88888.00 2007-10-19 14:24:34.500 292 12488.38 8.62 55217.22 88888.00 2007-10-19 14:24:34.625 292 12488.30 8.65 55217.22 88888.00 2007-10-19 14:24:34.750 292 12488.30 8.68 55217.25 88888.00 2007-10-19 14:24:34.875 292 12488.33 8.65 55217.25 88888.00 2007-10-19 14:24:35.000 292 12488.40 8.65 55217.22 88888.00 2007-10-19 14:24:35.125 292 12488.40 8.65 55217.25 88888.00 2007-10-19 14:24:35.250 292 12488.35 8.65 55217.25 88888.00 2007-10-19 14:24:35.375 292 12488.35 8.68 55217.25 88888.00 2007-10-19 14:24:35.500 292 12488.35 8.68 55217.25 88888.00 2007-10-19 14:24:35.625 292 12488.42 8.68 55217.25 88888.00 2007-10-19 14:24:35.750 292 12488.40 8.70 55217.22 88888.00 2007-10-19 14:24:35.875 292 12488.38 8.72 55217.22 88888.00 2007-10-19 14:24:36.000 292 12488.38 8.70 55217.25 88888.00 2007-10-19 14:24:36.125 292 12488.38 8.70 55217.25 88888.00 2007-10-19 14:24:36.250 292 12488.50 8.68 55217.25 88888.00 2007-10-19 14:24:36.375 292 12488.60 8.68 55217.22 88888.00 2007-10-19 14:24:36.500 292 12488.50 8.70 55217.20 88888.00 2007-10-19 14:24:36.625 292 12488.48 8.72 55217.20 88888.00 2007-10-19 14:24:36.750 292 12488.50 8.72 55217.20 88888.00 2007-10-19 14:24:36.875 292 12488.55 8.72 55217.22 88888.00 2007-10-19 14:24:37.000 292 12488.48 8.72 55217.22 88888.00 2007-10-19 14:24:37.125 292 12488.42 8.72 55217.22 88888.00 2007-10-19 14:24:37.250 292 12488.35 8.72 55217.25 88888.00 2007-10-19 14:24:37.375 292 12488.38 8.72 55217.25 88888.00 2007-10-19 14:24:37.500 292 12488.35 8.72 55217.28 88888.00 2007-10-19 14:24:37.625 292 12488.40 8.72 55217.25 88888.00 2007-10-19 14:24:37.750 292 12488.48 8.70 55217.22 88888.00 2007-10-19 14:24:37.875 292 12488.45 8.68 55217.25 88888.00 2007-10-19 14:24:38.000 292 12488.42 8.68 55217.28 88888.00 2007-10-19 14:24:38.125 292 12488.35 8.68 55217.28 88888.00 2007-10-19 14:24:38.250 292 12488.33 8.60 55217.35 88888.00 2007-10-19 14:24:38.375 292 12488.40 8.60 55217.35 88888.00 2007-10-19 14:24:38.500 292 12488.45 8.60 55217.32 88888.00 2007-10-19 14:24:38.625 292 12488.38 8.57 55217.35 88888.00 2007-10-19 14:24:38.750 292 12488.33 8.57 55217.35 88888.00 2007-10-19 14:24:38.875 292 12488.38 8.57 55217.32 88888.00 2007-10-19 14:24:39.000 292 12488.38 8.55 55217.32 88888.00 2007-10-19 14:24:39.125 292 12488.42 8.50 55217.32 88888.00 2007-10-19 14:24:39.250 292 12488.38 8.47 55217.32 88888.00 2007-10-19 14:24:39.375 292 12488.38 8.45 55217.30 88888.00 2007-10-19 14:24:39.500 292 12488.38 8.47 55217.32 88888.00 2007-10-19 14:24:39.625 292 12488.38 8.45 55217.32 88888.00 2007-10-19 14:24:39.750 292 12488.38 8.45 55217.32 88888.00 2007-10-19 14:24:39.875 292 12488.40 8.47 55217.32 88888.00 2007-10-19 14:24:40.000 292 12488.45 8.47 55217.35 88888.00 2007-10-19 14:24:40.125 292 12488.42 8.45 55217.35 88888.00 2007-10-19 14:24:40.250 292 12488.42 8.43 55217.38 88888.00 2007-10-19 14:24:40.375 292 12488.48 8.43 55217.38 88888.00 2007-10-19 14:24:40.500 292 12488.42 8.43 55217.35 88888.00 2007-10-19 14:24:40.625 292 12488.40 8.43 55217.35 88888.00 2007-10-19 14:24:40.750 292 12488.42 8.38 55217.35 88888.00 2007-10-19 14:24:40.875 292 12488.40 8.38 55217.38 88888.00 2007-10-19 14:24:41.000 292 12488.35 8.38 55217.38 88888.00 2007-10-19 14:24:41.125 292 12488.30 8.38 55217.38 88888.00 2007-10-19 14:24:41.250 292 12488.27 8.40 55217.40 88888.00 2007-10-19 14:24:41.375 292 12488.27 8.40 55217.40 88888.00 2007-10-19 14:24:41.500 292 12488.25 8.40 55217.43 88888.00 2007-10-19 14:24:41.625 292 12488.27 8.43 55217.40 88888.00 2007-10-19 14:24:41.750 292 12488.33 8.45 55217.38 88888.00 2007-10-19 14:24:41.875 292 12488.27 8.43 55217.38 88888.00 2007-10-19 14:24:42.000 292 12488.20 8.40 55217.40 88888.00 2007-10-19 14:24:42.125 292 12488.17 8.43 55217.40 88888.00 2007-10-19 14:24:42.250 292 12488.17 8.43 55217.43 88888.00 2007-10-19 14:24:42.375 292 12488.17 8.45 55217.40 88888.00 2007-10-19 14:24:42.500 292 12488.17 8.45 55217.40 88888.00 2007-10-19 14:24:42.625 292 12488.17 8.50 55217.40 88888.00 2007-10-19 14:24:42.750 292 12488.15 8.47 55217.38 88888.00 2007-10-19 14:24:42.875 292 12488.10 8.45 55217.38 88888.00 2007-10-19 14:24:43.000 292 12488.08 8.45 55217.35 88888.00 2007-10-19 14:24:43.125 292 12488.10 8.47 55217.38 88888.00 2007-10-19 14:24:43.250 292 12488.08 8.47 55217.43 88888.00 2007-10-19 14:24:43.375 292 12488.12 8.50 55217.40 88888.00 2007-10-19 14:24:43.500 292 12488.12 8.47 55217.38 88888.00 2007-10-19 14:24:43.625 292 12488.12 8.45 55217.38 88888.00 2007-10-19 14:24:43.750 292 12488.12 8.43 55217.35 88888.00 2007-10-19 14:24:43.875 292 12488.12 8.43 55217.35 88888.00 2007-10-19 14:24:44.000 292 12488.12 8.43 55217.38 88888.00 2007-10-19 14:24:44.125 292 12488.12 8.40 55217.43 88888.00 2007-10-19 14:24:44.250 292 12488.05 8.38 55217.40 88888.00 2007-10-19 14:24:44.375 292 12488.05 8.38 55217.40 88888.00 2007-10-19 14:24:44.500 292 12488.08 8.40 55217.43 88888.00 2007-10-19 14:24:44.625 292 12488.05 8.40 55217.45 88888.00 2007-10-19 14:24:44.750 292 12488.02 8.40 55217.45 88888.00 2007-10-19 14:24:44.875 292 12487.98 8.38 55217.43 88888.00 2007-10-19 14:24:45.000 292 12487.95 8.38 55217.40 88888.00 2007-10-19 14:24:45.125 292 12487.92 8.38 55217.40 88888.00 2007-10-19 14:24:45.250 292 12487.85 8.40 55217.40 88888.00 2007-10-19 14:24:45.375 292 12487.90 8.40 55217.40 88888.00 2007-10-19 14:24:45.500 292 12487.90 8.43 55217.40 88888.00 2007-10-19 14:24:45.625 292 12487.92 8.40 55217.38 88888.00 2007-10-19 14:24:45.750 292 12487.88 8.40 55217.35 88888.00 2007-10-19 14:24:45.875 292 12487.85 8.40 55217.38 88888.00 2007-10-19 14:24:46.000 292 12487.88 8.40 55217.38 88888.00 2007-10-19 14:24:46.125 292 12487.90 8.38 55217.40 88888.00 2007-10-19 14:24:46.250 292 12487.85 8.38 55217.38 88888.00 2007-10-19 14:24:46.375 292 12487.90 8.38 55217.40 88888.00 2007-10-19 14:24:46.500 292 12487.95 8.38 55217.40 88888.00 2007-10-19 14:24:46.625 292 12487.90 8.38 55217.40 88888.00 2007-10-19 14:24:46.750 292 12487.85 8.38 55217.38 88888.00 2007-10-19 14:24:46.875 292 12487.92 8.38 55217.40 88888.00 2007-10-19 14:24:47.000 292 12487.92 8.40 55217.40 88888.00 2007-10-19 14:24:47.125 292 12487.98 8.40 55217.38 88888.00 2007-10-19 14:24:47.250 292 12487.95 8.40 55217.35 88888.00 2007-10-19 14:24:47.375 292 12487.95 8.40 55217.38 88888.00 2007-10-19 14:24:47.500 292 12488.05 8.40 55217.38 88888.00 2007-10-19 14:24:47.625 292 12488.10 8.40 55217.38 88888.00 2007-10-19 14:24:47.750 292 12488.08 8.43 55217.38 88888.00 2007-10-19 14:24:47.875 292 12488.02 8.45 55217.38 88888.00 2007-10-19 14:24:48.000 292 12487.98 8.45 55217.38 88888.00 2007-10-19 14:24:48.125 292 12487.98 8.45 55217.40 88888.00 2007-10-19 14:24:48.250 292 12487.95 8.45 55217.40 88888.00 2007-10-19 14:24:48.375 292 12487.95 8.47 55217.38 88888.00 2007-10-19 14:24:48.500 292 12487.98 8.50 55217.35 88888.00 2007-10-19 14:24:48.625 292 12488.00 8.53 55217.35 88888.00 2007-10-19 14:24:48.750 292 12488.02 8.57 55217.38 88888.00 2007-10-19 14:24:48.875 292 12488.02 8.57 55217.38 88888.00 2007-10-19 14:24:49.000 292 12488.08 8.60 55217.35 88888.00 2007-10-19 14:24:49.125 292 12488.15 8.57 55217.35 88888.00 2007-10-19 14:24:49.250 292 12488.10 8.60 55217.40 88888.00 2007-10-19 14:24:49.375 292 12488.08 8.60 55217.43 88888.00 2007-10-19 14:24:49.500 292 12488.10 8.65 55217.43 88888.00 2007-10-19 14:24:49.625 292 12488.15 8.65 55217.43 88888.00 2007-10-19 14:24:49.750 292 12488.15 8.70 55217.40 88888.00 2007-10-19 14:24:49.875 292 12488.15 8.70 55217.38 88888.00 2007-10-19 14:24:50.000 292 12488.12 8.70 55217.38 88888.00 2007-10-19 14:24:50.125 292 12488.17 8.70 55217.38 88888.00 2007-10-19 14:24:50.250 292 12488.23 8.70 55217.32 88888.00 2007-10-19 14:24:50.375 292 12488.27 8.75 55217.35 88888.00 2007-10-19 14:24:50.500 292 12488.30 8.78 55217.35 88888.00 2007-10-19 14:24:50.625 292 12488.27 8.75 55217.35 88888.00 2007-10-19 14:24:50.750 292 12488.25 8.78 55217.35 88888.00 2007-10-19 14:24:50.875 292 12488.23 8.80 55217.38 88888.00 2007-10-19 14:24:51.000 292 12488.25 8.80 55217.35 88888.00 2007-10-19 14:24:51.125 292 12488.33 8.80 55217.38 88888.00 2007-10-19 14:24:51.250 292 12488.30 8.80 55217.38 88888.00 2007-10-19 14:24:51.375 292 12488.35 8.80 55217.38 88888.00 2007-10-19 14:24:51.500 292 12488.30 8.82 55217.35 88888.00 2007-10-19 14:24:51.625 292 12488.27 8.82 55217.38 88888.00 2007-10-19 14:24:51.750 292 12488.25 8.82 55217.38 88888.00 2007-10-19 14:24:51.875 292 12488.27 8.82 55217.38 88888.00 2007-10-19 14:24:52.000 292 12488.27 8.80 55217.35 88888.00 2007-10-19 14:24:52.125 292 12488.27 8.82 55217.38 88888.00 2007-10-19 14:24:52.250 292 12488.27 8.80 55217.38 88888.00 2007-10-19 14:24:52.375 292 12488.38 8.80 55217.38 88888.00 2007-10-19 14:24:52.500 292 12488.40 8.80 55217.40 88888.00 2007-10-19 14:24:52.625 292 12488.38 8.80 55217.38 88888.00 2007-10-19 14:24:52.750 292 12488.38 8.80 55217.40 88888.00 2007-10-19 14:24:52.875 292 12488.38 8.80 55217.40 88888.00 2007-10-19 14:24:53.000 292 12488.38 8.78 55217.35 88888.00 2007-10-19 14:24:53.125 292 12488.33 8.78 55217.38 88888.00 2007-10-19 14:24:53.250 292 12488.33 8.78 55217.38 88888.00 2007-10-19 14:24:53.375 292 12488.42 8.80 55217.38 88888.00 2007-10-19 14:24:53.500 292 12488.38 8.80 55217.40 88888.00 2007-10-19 14:24:53.625 292 12488.35 8.78 55217.40 88888.00 2007-10-19 14:24:53.750 292 12488.30 8.78 55217.38 88888.00 2007-10-19 14:24:53.875 292 12488.30 8.78 55217.40 88888.00 2007-10-19 14:24:54.000 292 12488.35 8.78 55217.40 88888.00 2007-10-19 14:24:54.125 292 12488.35 8.78 55217.43 88888.00 2007-10-19 14:24:54.250 292 12488.33 8.75 55217.43 88888.00 2007-10-19 14:24:54.375 292 12488.35 8.75 55217.43 88888.00 2007-10-19 14:24:54.500 292 12488.35 8.75 55217.47 88888.00 2007-10-19 14:24:54.625 292 12488.38 8.75 55217.45 88888.00 2007-10-19 14:24:54.750 292 12488.40 8.75 55217.45 88888.00 2007-10-19 14:24:54.875 292 12488.38 8.75 55217.45 88888.00 2007-10-19 14:24:55.000 292 12488.35 8.72 55217.45 88888.00 2007-10-19 14:24:55.125 292 12488.38 8.70 55217.47 88888.00 2007-10-19 14:24:55.250 292 12488.40 8.70 55217.47 88888.00 2007-10-19 14:24:55.375 292 12488.45 8.70 55217.50 88888.00 2007-10-19 14:24:55.500 292 12488.50 8.70 55217.50 88888.00 2007-10-19 14:24:55.625 292 12488.48 8.68 55217.50 88888.00 2007-10-19 14:24:55.750 292 12488.52 8.68 55217.47 88888.00 2007-10-19 14:24:55.875 292 12488.52 8.70 55217.50 88888.00 2007-10-19 14:24:56.000 292 12488.52 8.68 55217.45 88888.00 2007-10-19 14:24:56.125 292 12488.50 8.68 55217.47 88888.00 2007-10-19 14:24:56.250 292 12488.50 8.62 55217.53 88888.00 2007-10-19 14:24:56.375 292 12488.58 8.62 55217.53 88888.00 2007-10-19 14:24:56.500 292 12488.60 8.62 55217.55 88888.00 2007-10-19 14:24:56.625 292 12488.65 8.62 55217.55 88888.00 2007-10-19 14:24:56.750 292 12488.60 8.60 55217.55 88888.00 2007-10-19 14:24:56.875 292 12488.60 8.62 55217.57 88888.00 2007-10-19 14:24:57.000 292 12488.67 8.62 55217.57 88888.00 2007-10-19 14:24:57.125 292 12488.70 8.60 55217.57 88888.00 2007-10-19 14:24:57.250 292 12488.67 8.57 55217.60 88888.00 2007-10-19 14:24:57.375 292 12488.73 8.60 55217.60 88888.00 2007-10-19 14:24:57.500 292 12488.67 8.60 55217.60 88888.00 2007-10-19 14:24:57.625 292 12488.62 8.60 55217.60 88888.00 2007-10-19 14:24:57.750 292 12488.60 8.57 55217.62 88888.00 2007-10-19 14:24:57.875 292 12488.60 8.57 55217.60 88888.00 2007-10-19 14:24:58.000 292 12488.67 8.60 55217.62 88888.00 2007-10-19 14:24:58.125 292 12488.73 8.57 55217.62 88888.00 2007-10-19 14:24:58.250 292 12488.70 8.57 55217.62 88888.00 2007-10-19 14:24:58.375 292 12488.62 8.57 55217.60 88888.00 2007-10-19 14:24:58.500 292 12488.60 8.55 55217.65 88888.00 2007-10-19 14:24:58.625 292 12488.67 8.55 55217.62 88888.00 2007-10-19 14:24:58.750 292 12488.70 8.53 55217.62 88888.00 2007-10-19 14:24:58.875 292 12488.77 8.50 55217.62 88888.00 2007-10-19 14:24:59.000 292 12488.77 8.50 55217.65 88888.00 2007-10-19 14:24:59.125 292 12488.75 8.50 55217.68 88888.00 2007-10-19 14:24:59.250 292 12488.67 8.53 55217.70 88888.00 2007-10-19 14:24:59.375 292 12488.73 8.53 55217.70 88888.00 2007-10-19 14:24:59.500 292 12488.75 8.53 55217.70 88888.00 2007-10-19 14:24:59.625 292 12488.77 8.53 55217.70 88888.00 2007-10-19 14:24:59.750 292 12488.77 8.53 55217.70 88888.00 2007-10-19 14:24:59.875 292 12488.77 8.53 55217.72 88888.00 2007-10-19 14:25:00.000 292 12488.80 8.50 55217.72 88888.00 2007-10-19 14:25:00.125 292 12488.80 8.47 55217.72 88888.00 2007-10-19 14:25:00.250 292 12488.85 8.47 55217.72 88888.00 2007-10-19 14:25:00.375 292 12488.88 8.50 55217.72 88888.00 2007-10-19 14:25:00.500 292 12488.83 8.47 55217.72 88888.00 2007-10-19 14:25:00.625 292 12488.83 8.50 55217.72 88888.00 2007-10-19 14:25:00.750 292 12488.80 8.53 55217.72 88888.00 2007-10-19 14:25:00.875 292 12488.85 8.53 55217.72 88888.00 2007-10-19 14:25:01.000 292 12488.88 8.53 55217.75 88888.00 2007-10-19 14:25:01.125 292 12488.92 8.50 55217.75 88888.00 2007-10-19 14:25:01.250 292 12488.95 8.47 55217.72 88888.00 2007-10-19 14:25:01.375 292 12488.88 8.50 55217.75 88888.00 2007-10-19 14:25:01.500 292 12488.83 8.53 55217.78 88888.00 2007-10-19 14:25:01.625 292 12488.85 8.53 55217.82 88888.00 2007-10-19 14:25:01.750 292 12488.90 8.50 55217.80 88888.00 2007-10-19 14:25:01.875 292 12489.00 8.53 55217.80 88888.00 2007-10-19 14:25:02.000 292 12489.02 8.53 55217.80 88888.00 2007-10-19 14:25:02.125 292 12488.98 8.55 55217.82 88888.00 2007-10-19 14:25:02.250 292 12488.98 8.53 55217.85 88888.00 2007-10-19 14:25:02.375 292 12489.02 8.53 55217.85 88888.00 2007-10-19 14:25:02.500 292 12488.95 8.55 55217.88 88888.00 2007-10-19 14:25:02.625 292 12488.98 8.53 55217.85 88888.00 2007-10-19 14:25:02.750 292 12489.00 8.55 55217.85 88888.00 2007-10-19 14:25:02.875 292 12488.98 8.55 55217.88 88888.00 2007-10-19 14:25:03.000 292 12488.98 8.53 55217.85 88888.00 2007-10-19 14:25:03.125 292 12489.02 8.53 55217.85 88888.00 2007-10-19 14:25:03.250 292 12489.05 8.55 55217.88 88888.00 2007-10-19 14:25:03.375 292 12489.12 8.57 55217.88 88888.00 2007-10-19 14:25:03.500 292 12489.12 8.62 55217.90 88888.00 2007-10-19 14:25:03.625 292 12489.08 8.62 55217.88 88888.00 2007-10-19 14:25:03.750 292 12489.05 8.62 55217.88 88888.00 2007-10-19 14:25:03.875 292 12489.05 8.68 55217.93 88888.00 2007-10-19 14:25:04.000 292 12489.02 8.68 55217.90 88888.00 2007-10-19 14:25:04.125 292 12489.02 8.68 55217.90 88888.00 2007-10-19 14:25:04.250 292 12489.02 8.72 55217.93 88888.00 2007-10-19 14:25:04.375 292 12489.12 8.72 55217.93 88888.00 2007-10-19 14:25:04.500 292 12489.15 8.72 55217.95 88888.00 2007-10-19 14:25:04.625 292 12489.15 8.72 55217.95 88888.00 2007-10-19 14:25:04.750 292 12489.12 8.75 55217.95 88888.00 2007-10-19 14:25:04.875 292 12489.12 8.80 55217.95 88888.00 2007-10-19 14:25:05.000 292 12489.15 8.78 55217.97 88888.00 2007-10-19 14:25:05.125 292 12489.17 8.78 55217.97 88888.00 2007-10-19 14:25:05.250 292 12489.15 8.78 55217.97 88888.00 2007-10-19 14:25:05.375 292 12489.17 8.80 55218.00 88888.00 2007-10-19 14:25:05.500 292 12489.12 8.82 55217.97 88888.00 2007-10-19 14:25:05.625 292 12489.12 8.88 55218.00 88888.00 2007-10-19 14:25:05.750 292 12489.20 8.85 55218.00 88888.00 2007-10-19 14:25:05.875 292 12489.23 8.85 55218.05 88888.00 2007-10-19 14:25:06.000 292 12489.23 8.88 55218.05 88888.00 2007-10-19 14:25:06.125 292 12489.20 8.90 55218.05 88888.00 2007-10-19 14:25:06.250 292 12489.17 8.90 55218.03 88888.00 2007-10-19 14:25:06.375 292 12489.17 8.88 55218.07 88888.00 2007-10-19 14:25:06.500 292 12489.17 8.90 55218.07 88888.00 2007-10-19 14:25:06.625 292 12489.17 8.88 55218.10 88888.00 2007-10-19 14:25:06.750 292 12489.23 8.90 55218.07 88888.00 2007-10-19 14:25:06.875 292 12489.25 8.90 55218.10 88888.00 2007-10-19 14:25:07.000 292 12489.25 8.90 55218.10 88888.00 2007-10-19 14:25:07.125 292 12489.25 8.93 55218.10 88888.00 2007-10-19 14:25:07.250 292 12489.23 8.90 55218.12 88888.00 2007-10-19 14:25:07.375 292 12489.23 8.93 55218.12 88888.00 2007-10-19 14:25:07.500 292 12489.23 8.93 55218.12 88888.00 2007-10-19 14:25:07.625 292 12489.23 8.95 55218.12 88888.00 2007-10-19 14:25:07.750 292 12489.23 9.00 55218.12 88888.00 2007-10-19 14:25:07.875 292 12489.20 9.00 55218.15 88888.00 2007-10-19 14:25:08.000 292 12489.10 9.00 55218.18 88888.00 2007-10-19 14:25:08.125 292 12489.10 9.03 55218.20 88888.00 2007-10-19 14:25:08.250 292 12489.08 9.03 55218.22 88888.00 2007-10-19 14:25:08.375 292 12489.12 9.07 55218.22 88888.00 2007-10-19 14:25:08.500 292 12489.08 9.07 55218.22 88888.00 2007-10-19 14:25:08.625 292 12489.08 9.05 55218.25 88888.00 2007-10-19 14:25:08.750 292 12489.05 9.05 55218.25 88888.00 2007-10-19 14:25:08.875 292 12489.05 9.05 55218.25 88888.00 2007-10-19 14:25:09.000 292 12489.08 9.05 55218.25 88888.00 2007-10-19 14:25:09.125 292 12489.08 9.07 55218.28 88888.00 2007-10-19 14:25:09.250 292 12489.02 9.05 55218.28 88888.00 2007-10-19 14:25:09.375 292 12488.95 9.07 55218.28 88888.00 2007-10-19 14:25:09.500 292 12488.95 9.07 55218.28 88888.00 2007-10-19 14:25:09.625 292 12488.98 9.07 55218.30 88888.00 2007-10-19 14:25:09.750 292 12489.05 9.07 55218.32 88888.00 2007-10-19 14:25:09.875 292 12489.08 9.07 55218.32 88888.00 2007-10-19 14:25:10.000 292 12489.02 9.07 55218.32 88888.00 2007-10-19 14:25:10.125 292 12488.98 9.07 55218.32 88888.00 2007-10-19 14:25:10.250 292 12488.90 9.05 55218.35 88888.00 2007-10-19 14:25:10.375 292 12488.92 9.05 55218.32 88888.00 2007-10-19 14:25:10.500 292 12488.95 9.07 55218.35 88888.00 2007-10-19 14:25:10.625 292 12488.98 9.07 55218.38 88888.00 2007-10-19 14:25:10.750 292 12489.00 9.07 55218.38 88888.00 2007-10-19 14:25:10.875 292 12489.02 9.05 55218.38 88888.00 2007-10-19 14:25:11.000 292 12488.98 9.05 55218.35 88888.00 2007-10-19 14:25:11.125 292 12488.92 9.05 55218.35 88888.00 2007-10-19 14:25:11.250 292 12488.92 9.03 55218.38 88888.00 2007-10-19 14:25:11.375 292 12488.92 9.03 55218.38 88888.00 2007-10-19 14:25:11.500 292 12488.88 9.05 55218.40 88888.00 2007-10-19 14:25:11.625 292 12488.85 9.07 55218.43 88888.00 2007-10-19 14:25:11.750 292 12488.85 9.05 55218.45 88888.00 2007-10-19 14:25:11.875 292 12488.92 9.07 55218.43 88888.00 2007-10-19 14:25:12.000 292 12488.95 9.05 55218.40 88888.00 2007-10-19 14:25:12.125 292 12489.00 9.07 55218.40 88888.00 2007-10-19 14:25:12.250 292 12488.95 9.05 55218.45 88888.00 2007-10-19 14:25:12.375 292 12488.92 9.05 55218.45 88888.00 2007-10-19 14:25:12.500 292 12488.92 9.07 55218.47 88888.00 2007-10-19 14:25:12.625 292 12488.92 9.10 55218.45 88888.00 2007-10-19 14:25:12.750 292 12488.90 9.10 55218.45 88888.00 2007-10-19 14:25:12.875 292 12488.90 9.10 55218.47 88888.00 2007-10-19 14:25:13.000 292 12488.90 9.10 55218.47 88888.00 2007-10-19 14:25:13.125 292 12488.88 9.07 55218.50 88888.00 2007-10-19 14:25:13.250 292 12488.90 9.05 55218.53 88888.00 2007-10-19 14:25:13.375 292 12488.92 9.05 55218.53 88888.00 2007-10-19 14:25:13.500 292 12488.98 9.03 55218.53 88888.00 2007-10-19 14:25:13.625 292 12488.98 9.05 55218.55 88888.00 2007-10-19 14:25:13.750 292 12488.95 9.10 55218.55 88888.00 2007-10-19 14:25:13.875 292 12488.88 9.10 55218.55 88888.00 2007-10-19 14:25:14.000 292 12488.85 9.10 55218.53 88888.00 2007-10-19 14:25:14.125 292 12488.92 9.10 55218.57 88888.00 2007-10-19 14:25:14.250 292 12488.95 9.07 55218.57 88888.00 2007-10-19 14:25:14.375 292 12489.00 9.07 55218.55 88888.00 2007-10-19 14:25:14.500 292 12488.92 9.07 55218.57 88888.00 2007-10-19 14:25:14.625 292 12488.92 9.07 55218.60 88888.00 2007-10-19 14:25:14.750 292 12488.88 9.10 55218.60 88888.00 2007-10-19 14:25:14.875 292 12488.85 9.10 55218.60 88888.00 2007-10-19 14:25:15.000 292 12488.85 9.12 55218.65 88888.00 2007-10-19 14:25:15.125 292 12488.85 9.15 55218.65 88888.00 2007-10-19 14:25:15.250 292 12488.88 9.15 55218.68 88888.00 2007-10-19 14:25:15.375 292 12488.92 9.18 55218.65 88888.00 2007-10-19 14:25:15.500 292 12488.92 9.18 55218.62 88888.00 2007-10-19 14:25:15.625 292 12488.92 9.18 55218.65 88888.00 2007-10-19 14:25:15.750 292 12488.95 9.20 55218.65 88888.00 2007-10-19 14:25:15.875 292 12488.95 9.20 55218.65 88888.00 2007-10-19 14:25:16.000 292 12488.90 9.25 55218.65 88888.00 2007-10-19 14:25:16.125 292 12488.85 9.28 55218.65 88888.00 2007-10-19 14:25:16.250 292 12488.83 9.30 55218.68 88888.00 2007-10-19 14:25:16.375 292 12488.83 9.28 55218.68 88888.00 2007-10-19 14:25:16.500 292 12488.85 9.28 55218.68 88888.00 2007-10-19 14:25:16.625 292 12488.90 9.30 55218.68 88888.00 2007-10-19 14:25:16.750 292 12488.90 9.32 55218.70 88888.00 2007-10-19 14:25:16.875 292 12488.85 9.38 55218.75 88888.00 2007-10-19 14:25:17.000 292 12488.77 9.38 55218.75 88888.00 2007-10-19 14:25:17.125 292 12488.80 9.38 55218.75 88888.00 2007-10-19 14:25:17.250 292 12488.77 9.38 55218.75 88888.00 2007-10-19 14:25:17.375 292 12488.80 9.38 55218.78 88888.00 2007-10-19 14:25:17.500 292 12488.75 9.40 55218.78 88888.00 2007-10-19 14:25:17.625 292 12488.77 9.40 55218.78 88888.00 2007-10-19 14:25:17.750 292 12488.88 9.43 55218.78 88888.00 2007-10-19 14:25:17.875 292 12488.92 9.50 55218.80 88888.00 2007-10-19 14:25:18.000 292 12488.83 9.50 55218.78 88888.00 2007-10-19 14:25:18.125 292 12488.77 9.50 55218.78 88888.00 2007-10-19 14:25:18.250 292 12488.73 9.47 55218.82 88888.00 2007-10-19 14:25:18.375 292 12488.77 9.53 55218.82 88888.00 2007-10-19 14:25:18.500 292 12488.80 9.55 55218.82 88888.00 2007-10-19 14:25:18.625 292 12488.88 9.55 55218.82 88888.00 2007-10-19 14:25:18.750 292 12488.88 9.55 55218.82 88888.00 2007-10-19 14:25:18.875 292 12488.85 9.57 55218.82 88888.00 2007-10-19 14:25:19.000 292 12488.85 9.57 55218.82 88888.00 2007-10-19 14:25:19.125 292 12488.88 9.57 55218.85 88888.00 2007-10-19 14:25:19.250 292 12488.80 9.60 55218.88 88888.00 2007-10-19 14:25:19.375 292 12488.85 9.62 55218.88 88888.00 2007-10-19 14:25:19.500 292 12488.85 9.62 55218.88 88888.00 2007-10-19 14:25:19.625 292 12488.85 9.62 55218.88 88888.00 2007-10-19 14:25:19.750 292 12488.88 9.65 55218.88 88888.00 2007-10-19 14:25:19.875 292 12488.90 9.65 55218.88 88888.00 2007-10-19 14:25:20.000 292 12488.85 9.65 55218.90 88888.00 2007-10-19 14:25:20.125 292 12488.80 9.70 55218.95 88888.00 2007-10-19 14:25:20.250 292 12488.75 9.70 55218.93 88888.00 2007-10-19 14:25:20.375 292 12488.83 9.70 55218.90 88888.00 2007-10-19 14:25:20.500 292 12488.85 9.72 55218.88 88888.00 2007-10-19 14:25:20.625 292 12488.85 9.75 55218.90 88888.00 2007-10-19 14:25:20.750 292 12488.88 9.78 55218.90 88888.00 2007-10-19 14:25:20.875 292 12488.88 9.80 55218.93 88888.00 2007-10-19 14:25:21.000 292 12488.90 9.82 55218.93 88888.00 2007-10-19 14:25:21.125 292 12488.90 9.85 55218.93 88888.00 2007-10-19 14:25:21.250 292 12488.90 9.88 55218.93 88888.00 2007-10-19 14:25:21.375 292 12489.00 9.90 55218.95 88888.00 2007-10-19 14:25:21.500 292 12489.02 9.95 55218.97 88888.00 2007-10-19 14:25:21.625 292 12489.02 9.93 55219.00 88888.00 2007-10-19 14:25:21.750 292 12488.98 9.95 55219.00 88888.00 2007-10-19 14:25:21.875 292 12488.95 9.97 55218.97 88888.00 2007-10-19 14:25:22.000 292 12488.90 10.00 55218.97 88888.00 2007-10-19 14:25:22.125 292 12488.90 10.03 55219.00 88888.00 2007-10-19 14:25:22.250 292 12488.98 10.05 55219.03 88888.00 2007-10-19 14:25:22.375 292 12489.00 10.05 55219.00 88888.00 2007-10-19 14:25:22.500 292 12489.02 10.07 55219.00 88888.00 2007-10-19 14:25:22.625 292 12489.08 10.10 55219.03 88888.00 2007-10-19 14:25:22.750 292 12489.02 10.10 55219.03 88888.00 2007-10-19 14:25:22.875 292 12489.05 10.10 55219.03 88888.00 2007-10-19 14:25:23.000 292 12489.12 10.12 55219.03 88888.00 2007-10-19 14:25:23.125 292 12489.08 10.12 55219.03 88888.00 2007-10-19 14:25:23.250 292 12489.00 10.15 55219.05 88888.00 2007-10-19 14:25:23.375 292 12489.02 10.20 55219.07 88888.00 2007-10-19 14:25:23.500 292 12489.02 10.22 55219.07 88888.00 2007-10-19 14:25:23.625 292 12489.02 10.25 55219.07 88888.00 2007-10-19 14:25:23.750 292 12489.00 10.25 55219.10 88888.00 2007-10-19 14:25:23.875 292 12489.02 10.30 55219.10 88888.00 2007-10-19 14:25:24.000 292 12489.12 10.28 55219.12 88888.00 2007-10-19 14:25:24.125 292 12489.12 10.30 55219.10 88888.00 2007-10-19 14:25:24.250 292 12489.02 10.32 55219.10 88888.00 2007-10-19 14:25:24.375 292 12489.05 10.35 55219.12 88888.00 2007-10-19 14:25:24.500 292 12489.05 10.38 55219.12 88888.00 2007-10-19 14:25:24.625 292 12489.05 10.38 55219.12 88888.00 2007-10-19 14:25:24.750 292 12489.05 10.40 55219.15 88888.00 2007-10-19 14:25:24.875 292 12489.10 10.43 55219.15 88888.00 2007-10-19 14:25:25.000 292 12489.12 10.47 55219.18 88888.00 2007-10-19 14:25:25.125 292 12489.15 10.47 55219.18 88888.00 2007-10-19 14:25:25.250 292 12489.12 10.45 55219.18 88888.00 2007-10-19 14:25:25.375 292 12489.15 10.47 55219.15 88888.00 2007-10-19 14:25:25.500 292 12489.20 10.47 55219.12 88888.00 2007-10-19 14:25:25.625 292 12489.23 10.50 55219.15 88888.00 2007-10-19 14:25:25.750 292 12489.15 10.55 55219.18 88888.00 2007-10-19 14:25:25.875 292 12489.12 10.50 55219.20 88888.00 2007-10-19 14:25:26.000 292 12489.17 10.53 55219.20 88888.00 2007-10-19 14:25:26.125 292 12489.23 10.55 55219.22 88888.00 2007-10-19 14:25:26.250 292 12489.27 10.57 55219.22 88888.00 2007-10-19 14:25:26.375 292 12489.33 10.60 55219.22 88888.00 2007-10-19 14:25:26.500 292 12489.30 10.62 55219.22 88888.00 2007-10-19 14:25:26.625 292 12489.25 10.57 55219.20 88888.00 2007-10-19 14:25:26.750 292 12489.33 10.62 55219.22 88888.00 2007-10-19 14:25:26.875 292 12489.35 10.62 55219.25 88888.00 2007-10-19 14:25:27.000 292 12489.35 10.65 55219.22 88888.00 2007-10-19 14:25:27.125 292 12489.35 10.65 55219.25 88888.00 2007-10-19 14:25:27.250 292 12489.38 10.65 55219.30 88888.00 2007-10-19 14:25:27.375 292 12489.48 10.68 55219.32 88888.00 2007-10-19 14:25:27.500 292 12489.50 10.68 55219.32 88888.00 2007-10-19 14:25:27.625 292 12489.50 10.68 55219.32 88888.00 2007-10-19 14:25:27.750 292 12489.55 10.70 55219.38 88888.00 2007-10-19 14:25:27.875 292 12489.58 10.70 55219.40 88888.00 2007-10-19 14:25:28.000 292 12489.60 10.72 55219.40 88888.00 2007-10-19 14:25:28.125 292 12489.60 10.75 55219.40 88888.00 2007-10-19 14:25:28.250 292 12489.52 10.75 55219.43 88888.00 2007-10-19 14:25:28.375 292 12489.55 10.80 55219.43 88888.00 2007-10-19 14:25:28.500 292 12489.58 10.80 55219.45 88888.00 2007-10-19 14:25:28.625 292 12489.58 10.78 55219.47 88888.00 2007-10-19 14:25:28.750 292 12489.55 10.80 55219.50 88888.00 2007-10-19 14:25:28.875 292 12489.55 10.82 55219.50 88888.00 2007-10-19 14:25:29.000 292 12489.52 10.82 55219.50 88888.00 2007-10-19 14:25:29.125 292 12489.55 10.82 55219.55 88888.00 2007-10-19 14:25:29.250 292 12489.55 10.82 55219.57 88888.00 2007-10-19 14:25:29.375 292 12489.60 10.82 55219.57 88888.00 2007-10-19 14:25:29.500 292 12489.55 10.85 55219.57 88888.00 2007-10-19 14:25:29.625 292 12489.52 10.85 55219.57 88888.00 2007-10-19 14:25:29.750 292 12489.55 10.85 55219.60 88888.00 2007-10-19 14:25:29.875 292 12489.60 10.82 55219.62 88888.00 2007-10-19 14:25:30.000 292 12489.65 10.82 55219.65 88888.00 2007-10-19 14:25:30.125 292 12489.65 10.85 55219.68 88888.00 2007-10-19 14:25:30.250 292 12489.67 10.85 55219.65 88888.00 2007-10-19 14:25:30.375 292 12489.62 10.82 55219.65 88888.00 2007-10-19 14:25:30.500 292 12489.67 10.82 55219.65 88888.00 2007-10-19 14:25:30.625 292 12489.65 10.82 55219.70 88888.00 2007-10-19 14:25:30.750 292 12489.65 10.82 55219.72 88888.00 2007-10-19 14:25:30.875 292 12489.60 10.82 55219.70 88888.00 2007-10-19 14:25:31.000 292 12489.60 10.80 55219.72 88888.00 2007-10-19 14:25:31.125 292 12489.60 10.80 55219.78 88888.00 2007-10-19 14:25:31.250 292 12489.58 10.80 55219.80 88888.00 2007-10-19 14:25:31.375 292 12489.65 10.82 55219.82 88888.00 2007-10-19 14:25:31.500 292 12489.62 10.82 55219.85 88888.00 2007-10-19 14:25:31.625 292 12489.60 10.82 55219.88 88888.00 2007-10-19 14:25:31.750 292 12489.60 10.82 55219.88 88888.00 2007-10-19 14:25:31.875 292 12489.55 10.82 55219.90 88888.00 2007-10-19 14:25:32.000 292 12489.55 10.85 55219.90 88888.00 2007-10-19 14:25:32.125 292 12489.58 10.85 55219.93 88888.00 2007-10-19 14:25:32.250 292 12489.58 10.85 55219.95 88888.00 2007-10-19 14:25:32.375 292 12489.55 10.88 55219.95 88888.00 2007-10-19 14:25:32.500 292 12489.58 10.88 55219.97 88888.00 2007-10-19 14:25:32.625 292 12489.55 10.88 55220.00 88888.00 2007-10-19 14:25:32.750 292 12489.55 10.90 55220.00 88888.00 2007-10-19 14:25:32.875 292 12489.60 10.93 55220.03 88888.00 2007-10-19 14:25:33.000 292 12489.65 10.93 55220.03 88888.00 2007-10-19 14:25:33.125 292 12489.62 10.95 55220.05 88888.00 2007-10-19 14:25:33.250 292 12489.55 10.95 55220.10 88888.00 2007-10-19 14:25:33.375 292 12489.62 10.97 55220.12 88888.00 2007-10-19 14:25:33.500 292 12489.67 11.00 55220.10 88888.00 2007-10-19 14:25:33.625 292 12489.67 10.97 55220.10 88888.00 2007-10-19 14:25:33.750 292 12489.62 11.03 55220.10 88888.00 2007-10-19 14:25:33.875 292 12489.62 11.05 55220.10 88888.00 2007-10-19 14:25:34.000 292 12489.65 11.07 55220.12 88888.00 2007-10-19 14:25:34.125 292 12489.60 11.07 55220.15 88888.00 2007-10-19 14:25:34.250 292 12489.58 11.05 55220.15 88888.00 2007-10-19 14:25:34.375 292 12489.55 11.05 55220.15 88888.00 2007-10-19 14:25:34.500 292 12489.55 11.07 55220.15 88888.00 2007-10-19 14:25:34.625 292 12489.62 11.07 55220.18 88888.00 2007-10-19 14:25:34.750 292 12489.62 11.07 55220.20 88888.00 2007-10-19 14:25:34.875 292 12489.65 11.07 55220.22 88888.00 2007-10-19 14:25:35.000 292 12489.67 11.05 55220.28 88888.00 2007-10-19 14:25:35.125 292 12489.65 11.05 55220.30 88888.00 2007-10-19 14:25:35.250 292 12489.62 11.05 55220.30 88888.00 2007-10-19 14:25:35.375 292 12489.65 11.07 55220.30 88888.00 2007-10-19 14:25:35.500 292 12489.67 11.07 55220.28 88888.00 2007-10-19 14:25:35.625 292 12489.73 11.07 55220.25 88888.00 2007-10-19 14:25:35.750 292 12489.70 11.07 55220.28 88888.00 2007-10-19 14:25:35.875 292 12489.65 11.07 55220.28 88888.00 2007-10-19 14:25:36.000 292 12489.60 11.07 55220.30 88888.00 2007-10-19 14:25:36.125 292 12489.60 11.07 55220.32 88888.00 2007-10-19 14:25:36.250 292 12489.65 11.05 55220.32 88888.00 2007-10-19 14:25:36.375 292 12489.67 11.07 55220.32 88888.00 2007-10-19 14:25:36.500 292 12489.65 11.07 55220.38 88888.00 2007-10-19 14:25:36.625 292 12489.62 11.07 55220.38 88888.00 2007-10-19 14:25:36.750 292 12489.67 11.07 55220.40 88888.00 2007-10-19 14:25:36.875 292 12489.70 11.07 55220.43 88888.00 2007-10-19 14:25:37.000 292 12489.73 11.05 55220.40 88888.00 2007-10-19 14:25:37.125 292 12489.70 11.07 55220.43 88888.00 2007-10-19 14:25:37.250 292 12489.70 11.07 55220.45 88888.00 2007-10-19 14:25:37.375 292 12489.80 11.07 55220.47 88888.00 2007-10-19 14:25:37.500 292 12489.83 11.10 55220.50 88888.00 2007-10-19 14:25:37.625 292 12489.83 11.12 55220.50 88888.00 2007-10-19 14:25:37.750 292 12489.80 11.10 55220.50 88888.00 2007-10-19 14:25:37.875 292 12489.83 11.10 55220.50 88888.00 2007-10-19 14:25:38.000 292 12489.83 11.07 55220.50 88888.00 2007-10-19 14:25:38.125 292 12489.85 11.10 55220.50 88888.00 2007-10-19 14:25:38.250 292 12489.88 11.12 55220.50 88888.00 2007-10-19 14:25:38.375 292 12489.85 11.12 55220.50 88888.00 2007-10-19 14:25:38.500 292 12489.83 11.10 55220.53 88888.00 2007-10-19 14:25:38.625 292 12489.85 11.10 55220.53 88888.00 2007-10-19 14:25:38.750 292 12489.83 11.10 55220.50 88888.00 2007-10-19 14:25:38.875 292 12489.77 11.10 55220.53 88888.00 2007-10-19 14:25:39.000 292 12489.77 11.12 55220.55 88888.00 2007-10-19 14:25:39.125 292 12489.77 11.15 55220.60 88888.00 2007-10-19 14:25:39.250 292 12489.80 11.12 55220.62 88888.00 2007-10-19 14:25:39.375 292 12489.85 11.10 55220.62 88888.00 2007-10-19 14:25:39.500 292 12489.85 11.12 55220.65 88888.00 2007-10-19 14:25:39.625 292 12489.83 11.12 55220.65 88888.00 2007-10-19 14:25:39.750 292 12489.83 11.15 55220.65 88888.00 2007-10-19 14:25:39.875 292 12489.88 11.18 55220.62 88888.00 2007-10-19 14:25:40.000 292 12489.92 11.20 55220.65 88888.00 2007-10-19 14:25:40.125 292 12489.92 11.20 55220.65 88888.00 2007-10-19 14:25:40.250 292 12489.90 11.20 55220.68 88888.00 2007-10-19 14:25:40.375 292 12489.92 11.20 55220.68 88888.00 2007-10-19 14:25:40.500 292 12489.92 11.18 55220.68 88888.00 2007-10-19 14:25:40.625 292 12489.95 11.20 55220.70 88888.00 2007-10-19 14:25:40.750 292 12490.02 11.20 55220.72 88888.00 2007-10-19 14:25:40.875 292 12490.02 11.22 55220.72 88888.00 2007-10-19 14:25:41.000 292 12490.00 11.22 55220.70 88888.00 2007-10-19 14:25:41.125 292 12490.00 11.22 55220.75 88888.00 2007-10-19 14:25:41.250 292 12490.02 11.22 55220.80 88888.00 2007-10-19 14:25:41.375 292 12490.05 11.28 55220.82 88888.00 2007-10-19 14:25:41.500 292 12490.02 11.25 55220.80 88888.00 2007-10-19 14:25:41.625 292 12490.02 11.28 55220.80 88888.00 2007-10-19 14:25:41.750 292 12490.05 11.30 55220.82 88888.00 2007-10-19 14:25:41.875 292 12490.08 11.30 55220.85 88888.00 2007-10-19 14:25:42.000 292 12490.12 11.30 55220.85 88888.00 2007-10-19 14:25:42.125 292 12490.12 11.32 55220.82 88888.00 2007-10-19 14:25:42.250 292 12490.20 11.35 55220.85 88888.00 2007-10-19 14:25:42.375 292 12490.17 11.35 55220.85 88888.00 2007-10-19 14:25:42.500 292 12490.20 11.40 55220.85 88888.00 2007-10-19 14:25:42.625 292 12490.20 11.43 55220.88 88888.00 2007-10-19 14:25:42.750 292 12490.15 11.43 55220.85 88888.00 2007-10-19 14:25:42.875 292 12490.10 11.45 55220.88 88888.00 2007-10-19 14:25:43.000 292 12490.12 11.45 55220.88 88888.00 2007-10-19 14:25:43.125 292 12490.10 11.45 55220.88 88888.00 2007-10-19 14:25:43.250 292 12490.08 11.47 55220.88 88888.00 2007-10-19 14:25:43.375 292 12490.15 11.50 55220.88 88888.00 2007-10-19 14:25:43.500 292 12490.15 11.53 55220.93 88888.00 2007-10-19 14:25:43.625 292 12490.12 11.53 55220.93 88888.00 2007-10-19 14:25:43.750 292 12490.15 11.55 55220.93 88888.00 2007-10-19 14:25:43.875 292 12490.17 11.55 55220.93 88888.00 2007-10-19 14:25:44.000 292 12490.23 11.57 55220.93 88888.00 2007-10-19 14:25:44.125 292 12490.25 11.57 55220.93 88888.00 2007-10-19 14:25:44.250 292 12490.27 11.57 55220.95 88888.00 2007-10-19 14:25:44.375 292 12490.27 11.60 55220.95 88888.00 2007-10-19 14:25:44.500 292 12490.30 11.62 55220.97 88888.00 2007-10-19 14:25:44.625 292 12490.30 11.62 55221.00 88888.00 2007-10-19 14:25:44.750 292 12490.27 11.65 55221.05 88888.00 2007-10-19 14:25:44.875 292 12490.25 11.65 55221.07 88888.00 2007-10-19 14:25:45.000 292 12490.30 11.68 55221.05 88888.00 2007-10-19 14:25:45.125 292 12490.33 11.70 55221.03 88888.00 2007-10-19 14:25:45.250 292 12490.30 11.68 55221.03 88888.00 2007-10-19 14:25:45.375 292 12490.33 11.68 55221.05 88888.00 2007-10-19 14:25:45.500 292 12490.38 11.70 55221.05 88888.00 2007-10-19 14:25:45.625 292 12490.48 11.70 55221.07 88888.00 2007-10-19 14:25:45.750 292 12490.45 11.72 55221.07 88888.00 2007-10-19 14:25:45.875 292 12490.42 11.70 55221.07 88888.00 2007-10-19 14:25:46.000 292 12490.40 11.70 55221.10 88888.00 2007-10-19 14:25:46.125 292 12490.40 11.75 55221.12 88888.00 2007-10-19 14:25:46.250 292 12490.38 11.78 55221.15 88888.00 2007-10-19 14:25:46.375 292 12490.42 11.75 55221.12 88888.00 2007-10-19 14:25:46.500 292 12490.48 11.78 55221.12 88888.00 2007-10-19 14:25:46.625 292 12490.50 11.78 55221.12 88888.00 2007-10-19 14:25:46.750 292 12490.55 11.80 55221.15 88888.00 2007-10-19 14:25:46.875 292 12490.50 11.80 55221.18 88888.00 2007-10-19 14:25:47.000 292 12490.52 11.82 55221.15 88888.00 2007-10-19 14:25:47.125 292 12490.50 11.85 55221.18 88888.00 2007-10-19 14:25:47.250 292 12490.50 11.82 55221.22 88888.00 2007-10-19 14:25:47.375 292 12490.58 11.85 55221.22 88888.00 2007-10-19 14:25:47.500 292 12490.60 11.85 55221.22 88888.00 2007-10-19 14:25:47.625 292 12490.62 11.88 55221.22 88888.00 2007-10-19 14:25:47.750 292 12490.60 11.90 55221.25 88888.00 2007-10-19 14:25:47.875 292 12490.60 11.93 55221.25 88888.00 2007-10-19 14:25:48.000 292 12490.65 11.93 55221.25 88888.00 2007-10-19 14:25:48.125 292 12490.70 11.93 55221.28 88888.00 2007-10-19 14:25:48.250 292 12490.70 11.95 55221.28 88888.00 2007-10-19 14:25:48.375 292 12490.73 11.95 55221.28 88888.00 2007-10-19 14:25:48.500 292 12490.77 11.95 55221.30 88888.00 2007-10-19 14:25:48.625 292 12490.83 11.97 55221.35 88888.00 2007-10-19 14:25:48.750 292 12490.83 12.00 55221.38 88888.00 2007-10-19 14:25:48.875 292 12490.85 12.00 55221.35 88888.00 2007-10-19 14:25:49.000 292 12490.90 12.00 55221.35 88888.00 2007-10-19 14:25:49.125 292 12490.83 12.03 55221.35 88888.00 2007-10-19 14:25:49.250 292 12490.85 12.03 55221.38 88888.00 2007-10-19 14:25:49.375 292 12490.92 12.05 55221.38 88888.00 2007-10-19 14:25:49.500 292 12490.95 12.05 55221.40 88888.00 2007-10-19 14:25:49.625 292 12490.95 12.10 55221.43 88888.00 2007-10-19 14:25:49.750 292 12490.98 12.12 55221.45 88888.00 2007-10-19 14:25:49.875 292 12491.02 12.12 55221.43 88888.00 2007-10-19 14:25:50.000 292 12491.00 12.12 55221.40 88888.00 2007-10-19 14:25:50.125 292 12491.02 12.12 55221.47 88888.00 2007-10-19 14:25:50.250 292 12491.08 12.18 55221.47 88888.00 2007-10-19 14:25:50.375 292 12491.12 12.18 55221.50 88888.00 2007-10-19 14:25:50.500 292 12491.17 12.20 55221.47 88888.00 2007-10-19 14:25:50.625 292 12491.23 12.22 55221.50 88888.00 2007-10-19 14:25:50.750 292 12491.23 12.25 55221.50 88888.00 2007-10-19 14:25:50.875 292 12491.27 12.25 55221.50 88888.00 2007-10-19 14:25:51.000 292 12491.30 12.25 55221.50 88888.00 2007-10-19 14:25:51.125 292 12491.30 12.30 55221.53 88888.00 2007-10-19 14:25:51.250 292 12491.30 12.30 55221.53 88888.00 2007-10-19 14:25:51.375 292 12491.30 12.32 55221.55 88888.00 2007-10-19 14:25:51.500 292 12491.33 12.35 55221.57 88888.00 2007-10-19 14:25:51.625 292 12491.38 12.38 55221.57 88888.00 2007-10-19 14:25:51.750 292 12491.40 12.40 55221.57 88888.00 2007-10-19 14:25:51.875 292 12491.48 12.43 55221.60 88888.00 2007-10-19 14:25:52.000 292 12491.48 12.45 55221.60 88888.00 2007-10-19 14:25:52.125 292 12491.52 12.45 55221.57 88888.00 2007-10-19 14:25:52.250 292 12491.52 12.47 55221.60 88888.00 2007-10-19 14:25:52.375 292 12491.50 12.53 55221.62 88888.00 2007-10-19 14:25:52.500 292 12491.55 12.55 55221.62 88888.00 2007-10-19 14:25:52.625 292 12491.60 12.55 55221.62 88888.00 2007-10-19 14:25:52.750 292 12491.65 12.60 55221.65 88888.00 2007-10-19 14:25:52.875 292 12491.62 12.62 55221.68 88888.00 2007-10-19 14:25:53.000 292 12491.67 12.62 55221.68 88888.00 2007-10-19 14:25:53.125 292 12491.67 12.65 55221.70 88888.00 2007-10-19 14:25:53.250 292 12491.65 12.65 55221.75 88888.00 2007-10-19 14:25:53.375 292 12491.75 12.70 55221.72 88888.00 2007-10-19 14:25:53.500 292 12491.80 12.72 55221.72 88888.00 2007-10-19 14:25:53.625 292 12491.77 12.72 55221.75 88888.00 2007-10-19 14:25:53.750 292 12491.67 12.75 55221.78 88888.00 2007-10-19 14:25:53.875 292 12491.73 12.78 55221.78 88888.00 2007-10-19 14:25:54.000 292 12491.85 12.78 55221.75 88888.00 2007-10-19 14:25:54.125 292 12491.90 12.78 55221.80 88888.00 2007-10-19 14:25:54.250 292 12491.92 12.78 55221.82 88888.00 2007-10-19 14:25:54.375 292 12491.92 12.82 55221.85 88888.00 2007-10-19 14:25:54.500 292 12491.95 12.82 55221.82 88888.00 2007-10-19 14:25:54.625 292 12491.98 12.85 55221.82 88888.00 2007-10-19 14:25:54.750 292 12492.00 12.85 55221.82 88888.00 2007-10-19 14:25:54.875 292 12492.00 12.88 55221.82 88888.00 2007-10-19 14:25:55.000 292 12492.02 12.88 55221.88 88888.00 2007-10-19 14:25:55.125 292 12492.02 12.90 55221.90 88888.00 2007-10-19 14:25:55.250 292 12492.08 12.93 55221.93 88888.00 2007-10-19 14:25:55.375 292 12492.12 12.95 55221.95 88888.00 2007-10-19 14:25:55.500 292 12492.08 12.93 55221.97 88888.00 2007-10-19 14:25:55.625 292 12492.15 12.97 55222.00 88888.00 2007-10-19 14:25:55.750 292 12492.20 13.00 55221.97 88888.00 2007-10-19 14:25:55.875 292 12492.17 13.00 55222.00 88888.00 2007-10-19 14:25:56.000 292 12492.15 13.05 55222.00 88888.00 2007-10-19 14:25:56.125 292 12492.10 13.07 55222.05 88888.00 2007-10-19 14:25:56.250 292 12492.12 13.10 55222.07 88888.00 2007-10-19 14:25:56.375 292 12492.15 13.12 55222.10 88888.00 2007-10-19 14:25:56.500 292 12492.23 13.12 55222.10 88888.00 2007-10-19 14:25:56.625 292 12492.27 13.15 55222.12 88888.00 2007-10-19 14:25:56.750 292 12492.33 13.18 55222.12 88888.00 2007-10-19 14:25:56.875 292 12492.30 13.20 55222.15 88888.00 2007-10-19 14:25:57.000 292 12492.33 13.25 55222.15 88888.00 2007-10-19 14:25:57.125 292 12492.35 13.32 55222.12 88888.00 2007-10-19 14:25:57.250 292 12492.35 13.35 55222.15 88888.00 2007-10-19 14:25:57.375 292 12492.38 13.35 55222.15 88888.00 2007-10-19 14:25:57.500 292 12492.45 13.35 55222.20 88888.00 2007-10-19 14:25:57.625 292 12492.45 13.40 55222.20 88888.00 2007-10-19 14:25:57.750 292 12492.42 13.43 55222.20 88888.00 2007-10-19 14:25:57.875 292 12492.45 13.45 55222.22 88888.00 2007-10-19 14:25:58.000 292 12492.52 13.47 55222.22 88888.00 2007-10-19 14:25:58.125 292 12492.60 13.53 55222.25 88888.00 2007-10-19 14:25:58.250 292 12492.60 13.57 55222.28 88888.00 2007-10-19 14:25:58.375 292 12492.62 13.57 55222.28 88888.00 2007-10-19 14:25:58.500 292 12492.65 13.60 55222.30 88888.00 2007-10-19 14:25:58.625 292 12492.75 13.62 55222.32 88888.00 2007-10-19 14:25:58.750 292 12492.73 13.65 55222.32 88888.00 2007-10-19 14:25:58.875 292 12492.62 13.70 55222.35 88888.00 2007-10-19 14:25:59.000 292 12492.62 13.70 55222.35 88888.00 2007-10-19 14:25:59.125 292 12492.65 13.70 55222.35 88888.00 2007-10-19 14:25:59.250 292 12492.70 13.72 55222.38 88888.00 2007-10-19 14:25:59.375 292 12492.75 13.78 55222.40 88888.00 2007-10-19 14:25:59.500 292 12492.77 13.78 55222.43 88888.00 2007-10-19 14:25:59.625 292 12492.75 13.80 55222.43 88888.00 2007-10-19 14:25:59.750 292 12492.75 13.80 55222.45 88888.00 2007-10-19 14:25:59.875 292 12492.77 13.82 55222.47 88888.00 2007-10-19 14:26:00.000 292 12492.77 13.85 55222.47 88888.00 2007-10-19 14:26:00.125 292 12492.83 13.90 55222.50 88888.00 2007-10-19 14:26:00.250 292 12492.83 13.90 55222.50 88888.00 2007-10-19 14:26:00.375 292 12492.85 13.93 55222.50 88888.00 2007-10-19 14:26:00.500 292 12492.85 13.95 55222.53 88888.00 2007-10-19 14:26:00.625 292 12492.80 13.95 55222.55 88888.00 2007-10-19 14:26:00.750 292 12492.80 13.97 55222.57 88888.00 2007-10-19 14:26:00.875 292 12492.83 13.97 55222.60 88888.00 2007-10-19 14:26:01.000 292 12492.85 13.97 55222.57 88888.00 2007-10-19 14:26:01.125 292 12492.85 14.00 55222.60 88888.00 2007-10-19 14:26:01.250 292 12492.88 14.03 55222.65 88888.00 2007-10-19 14:26:01.375 292 12492.88 14.03 55222.68 88888.00 2007-10-19 14:26:01.500 292 12492.83 14.03 55222.70 88888.00 2007-10-19 14:26:01.625 292 12492.88 14.05 55222.72 88888.00 2007-10-19 14:26:01.750 292 12492.90 14.05 55222.75 88888.00 2007-10-19 14:26:01.875 292 12492.90 14.05 55222.75 88888.00 2007-10-19 14:26:02.000 292 12492.85 14.05 55222.75 88888.00 2007-10-19 14:26:02.125 292 12492.83 14.03 55222.82 88888.00 2007-10-19 14:26:02.250 292 12492.83 14.05 55222.88 88888.00 2007-10-19 14:26:02.375 292 12492.88 14.07 55222.85 88888.00 2007-10-19 14:26:02.500 292 12492.88 14.07 55222.85 88888.00 2007-10-19 14:26:02.625 292 12492.90 14.05 55222.85 88888.00 2007-10-19 14:26:02.750 292 12492.88 14.07 55222.88 88888.00 2007-10-19 14:26:02.875 292 12492.88 14.07 55222.88 88888.00 2007-10-19 14:26:03.000 292 12492.85 14.05 55222.90 88888.00 2007-10-19 14:26:03.125 292 12492.90 14.05 55222.93 88888.00 2007-10-19 14:26:03.250 292 12492.90 14.07 55222.95 88888.00 2007-10-19 14:26:03.375 292 12492.85 14.07 55222.97 88888.00 2007-10-19 14:26:03.500 292 12492.85 14.07 55223.00 88888.00 2007-10-19 14:26:03.625 292 12492.90 14.07 55223.00 88888.00 2007-10-19 14:26:03.750 292 12492.85 14.07 55223.00 88888.00 2007-10-19 14:26:03.875 292 12492.88 14.07 55223.03 88888.00 2007-10-19 14:26:04.000 292 12492.90 14.07 55223.05 88888.00 2007-10-19 14:26:04.125 292 12492.92 14.10 55223.05 88888.00 2007-10-19 14:26:04.250 292 12492.90 14.05 55223.07 88888.00 2007-10-19 14:26:04.375 292 12492.88 14.05 55223.10 88888.00 2007-10-19 14:26:04.500 292 12492.88 14.03 55223.12 88888.00 2007-10-19 14:26:04.625 292 12492.83 14.05 55223.18 88888.00 2007-10-19 14:26:04.750 292 12492.85 14.03 55223.20 88888.00 2007-10-19 14:26:04.875 292 12492.88 14.00 55223.20 88888.00 2007-10-19 14:26:05.000 292 12492.90 13.97 55223.20 88888.00 2007-10-19 14:26:05.125 292 12492.85 14.00 55223.25 88888.00 2007-10-19 14:26:05.250 292 12492.77 13.95 55223.25 88888.00 2007-10-19 14:26:05.375 292 12492.83 13.97 55223.28 88888.00 2007-10-19 14:26:05.500 292 12492.85 13.95 55223.30 88888.00 2007-10-19 14:26:05.625 292 12492.80 13.95 55223.32 88888.00 2007-10-19 14:26:05.750 292 12492.77 13.95 55223.35 88888.00 2007-10-19 14:26:05.875 292 12492.77 13.90 55223.32 88888.00 2007-10-19 14:26:06.000 292 12492.80 13.90 55223.35 88888.00 2007-10-19 14:26:06.125 292 12492.83 13.85 55223.38 88888.00 2007-10-19 14:26:06.250 292 12492.77 13.82 55223.43 88888.00 2007-10-19 14:26:06.375 292 12492.75 13.85 55223.43 88888.00 2007-10-19 14:26:06.500 292 12492.67 13.82 55223.43 88888.00 2007-10-19 14:26:06.625 292 12492.67 13.80 55223.43 88888.00 2007-10-19 14:26:06.750 292 12492.67 13.78 55223.45 88888.00 2007-10-19 14:26:06.875 292 12492.67 13.78 55223.43 88888.00 2007-10-19 14:26:07.000 292 12492.73 13.75 55223.47 88888.00 2007-10-19 14:26:07.125 292 12492.73 13.72 55223.53 88888.00 2007-10-19 14:26:07.250 292 12492.67 13.70 55223.57 88888.00 2007-10-19 14:26:07.375 292 12492.70 13.68 55223.57 88888.00 2007-10-19 14:26:07.500 292 12492.70 13.68 55223.60 88888.00 2007-10-19 14:26:07.625 292 12492.73 13.68 55223.60 88888.00 2007-10-19 14:26:07.750 292 12492.73 13.68 55223.62 88888.00 2007-10-19 14:26:07.875 292 12492.70 13.65 55223.65 88888.00 2007-10-19 14:26:08.000 292 12492.70 13.62 55223.65 88888.00 2007-10-19 14:26:08.125 292 12492.70 13.62 55223.62 88888.00 2007-10-19 14:26:08.250 292 12492.62 13.60 55223.62 88888.00 2007-10-19 14:26:08.375 292 12492.67 13.57 55223.65 88888.00 2007-10-19 14:26:08.500 292 12492.70 13.57 55223.70 88888.00 2007-10-19 14:26:08.625 292 12492.65 13.57 55223.75 88888.00 2007-10-19 14:26:08.750 292 12492.65 13.55 55223.78 88888.00 2007-10-19 14:26:08.875 292 12492.60 13.53 55223.78 88888.00 2007-10-19 14:26:09.000 292 12492.58 13.50 55223.75 88888.00 2007-10-19 14:26:09.125 292 12492.52 13.45 55223.78 88888.00 2007-10-19 14:26:09.250 292 12492.48 13.43 55223.82 88888.00 2007-10-19 14:26:09.375 292 12492.60 13.40 55223.88 88888.00 2007-10-19 14:26:09.500 292 12492.65 13.40 55223.88 88888.00 2007-10-19 14:26:09.625 292 12492.58 13.40 55223.85 88888.00 2007-10-19 14:26:09.750 292 12492.48 13.35 55223.85 88888.00 2007-10-19 14:26:09.875 292 12492.45 13.32 55223.88 88888.00 2007-10-19 14:26:10.000 292 12492.50 13.30 55223.90 88888.00 2007-10-19 14:26:10.125 292 12492.55 13.32 55223.95 88888.00 2007-10-19 14:26:10.250 292 12492.55 13.28 55223.95 88888.00 2007-10-19 14:26:10.375 292 12492.58 13.25 55223.95 88888.00 2007-10-19 14:26:10.500 292 12492.52 13.22 55223.95 88888.00 2007-10-19 14:26:10.625 292 12492.48 13.20 55223.95 88888.00 2007-10-19 14:26:10.750 292 12492.45 13.20 55223.95 88888.00 2007-10-19 14:26:10.875 292 12492.40 13.20 55223.97 88888.00 2007-10-19 14:26:11.000 292 12492.42 13.18 55224.00 88888.00 2007-10-19 14:26:11.125 292 12492.45 13.18 55224.00 88888.00 2007-10-19 14:26:11.250 292 12492.40 13.15 55224.03 88888.00 2007-10-19 14:26:11.375 292 12492.42 13.15 55224.05 88888.00 2007-10-19 14:26:11.500 292 12492.42 13.15 55224.07 88888.00 2007-10-19 14:26:11.625 292 12492.42 13.15 55224.07 88888.00 2007-10-19 14:26:11.750 292 12492.45 13.15 55224.10 88888.00 2007-10-19 14:26:11.875 292 12492.45 13.10 55224.12 88888.00 2007-10-19 14:26:12.000 292 12492.40 13.07 55224.15 88888.00 2007-10-19 14:26:12.125 292 12492.35 13.10 55224.20 88888.00 2007-10-19 14:26:12.250 292 12492.33 13.10 55224.22 88888.00 2007-10-19 14:26:12.375 292 12492.40 13.12 55224.18 88888.00 2007-10-19 14:26:12.500 292 12492.42 13.12 55224.20 88888.00 2007-10-19 14:26:12.625 292 12492.40 13.12 55224.22 88888.00 2007-10-19 14:26:12.750 292 12492.42 13.15 55224.22 88888.00 2007-10-19 14:26:12.875 292 12492.33 13.12 55224.22 88888.00 2007-10-19 14:26:13.000 292 12492.30 13.10 55224.20 88888.00 2007-10-19 14:26:13.125 292 12492.38 13.10 55224.25 88888.00 2007-10-19 14:26:13.250 292 12492.38 13.12 55224.28 88888.00 2007-10-19 14:26:13.375 292 12492.48 13.10 55224.25 88888.00 2007-10-19 14:26:13.500 292 12492.42 13.12 55224.25 88888.00 2007-10-19 14:26:13.625 292 12492.38 13.12 55224.28 88888.00 2007-10-19 14:26:13.750 292 12492.33 13.12 55224.30 88888.00 2007-10-19 14:26:13.875 292 12492.30 13.15 55224.28 88888.00 2007-10-19 14:26:14.000 292 12492.38 13.15 55224.30 88888.00 2007-10-19 14:26:14.125 292 12492.38 13.18 55224.32 88888.00 2007-10-19 14:26:14.250 292 12492.38 13.18 55224.30 88888.00 2007-10-19 14:26:14.375 292 12492.38 13.18 55224.30 88888.00 2007-10-19 14:26:14.500 292 12492.38 13.18 55224.30 88888.00 2007-10-19 14:26:14.625 292 12492.40 13.20 55224.32 88888.00 2007-10-19 14:26:14.750 292 12492.45 13.22 55224.35 88888.00 2007-10-19 14:26:14.875 292 12492.45 13.22 55224.35 88888.00 2007-10-19 14:26:15.000 292 12492.45 13.25 55224.35 88888.00 2007-10-19 14:26:15.125 292 12492.45 13.30 55224.38 88888.00 2007-10-19 14:26:15.250 292 12492.42 13.32 55224.38 88888.00 2007-10-19 14:26:15.375 292 12492.48 13.32 55224.38 88888.00 2007-10-19 14:26:15.500 292 12492.50 13.35 55224.40 88888.00 2007-10-19 14:26:15.625 292 12492.50 13.40 55224.40 88888.00 2007-10-19 14:26:15.750 292 12492.55 13.40 55224.45 88888.00 2007-10-19 14:26:15.875 292 12492.52 13.43 55224.45 88888.00 2007-10-19 14:26:16.000 292 12492.45 13.45 55224.45 88888.00 2007-10-19 14:26:16.125 292 12492.52 13.47 55224.50 88888.00 2007-10-19 14:26:16.250 292 12492.52 13.50 55224.50 88888.00 2007-10-19 14:26:16.375 292 12492.48 13.55 55224.53 88888.00 2007-10-19 14:26:16.500 292 12492.42 13.55 55224.55 88888.00 2007-10-19 14:26:16.625 292 12492.38 13.57 55224.57 88888.00 2007-10-19 14:26:16.750 292 12492.40 13.62 55224.57 88888.00 2007-10-19 14:26:16.875 292 12492.48 13.62 55224.57 88888.00 2007-10-19 14:26:17.000 292 12492.48 13.65 55224.57 88888.00 2007-10-19 14:26:17.125 292 12492.45 13.70 55224.60 88888.00 2007-10-19 14:26:17.250 292 12492.40 13.72 55224.60 88888.00 2007-10-19 14:26:17.375 292 12492.42 13.72 55224.57 88888.00 2007-10-19 14:26:17.500 292 12492.40 13.75 55224.57 88888.00 2007-10-19 14:26:17.625 292 12492.42 13.78 55224.57 88888.00 2007-10-19 14:26:17.750 292 12492.38 13.82 55224.62 88888.00 2007-10-19 14:26:17.875 292 12492.40 13.88 55224.65 88888.00 2007-10-19 14:26:18.000 292 12492.45 13.88 55224.68 88888.00 2007-10-19 14:26:18.125 292 12492.50 13.90 55224.72 88888.00 2007-10-19 14:26:18.250 292 12492.48 13.90 55224.75 88888.00 2007-10-19 14:26:18.375 292 12492.50 13.95 55224.75 88888.00 2007-10-19 14:26:18.500 292 12492.50 13.97 55224.75 88888.00 2007-10-19 14:26:18.625 292 12492.50 14.03 55224.75 88888.00 2007-10-19 14:26:18.750 292 12492.48 14.03 55224.75 88888.00 2007-10-19 14:26:18.875 292 12492.42 14.05 55224.78 88888.00 2007-10-19 14:26:19.000 292 12492.40 14.10 55224.80 88888.00 2007-10-19 14:26:19.125 292 12492.38 14.12 55224.80 88888.00 2007-10-19 14:26:19.250 292 12492.35 14.15 55224.82 88888.00 2007-10-19 14:26:19.375 292 12492.35 14.15 55224.82 88888.00 2007-10-19 14:26:19.500 292 12492.35 14.18 55224.82 88888.00 2007-10-19 14:26:19.625 292 12492.40 14.20 55224.82 88888.00 2007-10-19 14:26:19.750 292 12492.38 14.22 55224.82 88888.00 2007-10-19 14:26:19.875 292 12492.35 14.22 55224.85 88888.00 2007-10-19 14:26:20.000 292 12492.30 14.25 55224.88 88888.00 2007-10-19 14:26:20.125 292 12492.27 14.25 55224.88 88888.00 2007-10-19 14:26:20.250 292 12492.33 14.30 55224.88 88888.00 2007-10-19 14:26:20.375 292 12492.35 14.32 55224.90 88888.00 2007-10-19 14:26:20.500 292 12492.35 14.38 55224.93 88888.00 2007-10-19 14:26:20.625 292 12492.33 14.38 55224.93 88888.00 2007-10-19 14:26:20.750 292 12492.30 14.38 55224.93 88888.00 2007-10-19 14:26:20.875 292 12492.38 14.40 55224.95 88888.00 2007-10-19 14:26:21.000 292 12492.35 14.40 55224.93 88888.00 2007-10-19 14:26:21.125 292 12492.35 14.43 55224.95 88888.00 2007-10-19 14:26:21.250 292 12492.40 14.45 55224.97 88888.00 2007-10-19 14:26:21.375 292 12492.40 14.47 55224.97 88888.00 2007-10-19 14:26:21.500 292 12492.38 14.50 55225.00 88888.00 2007-10-19 14:26:21.625 292 12492.40 14.50 55225.00 88888.00 2007-10-19 14:26:21.750 292 12492.40 14.53 55225.03 88888.00 2007-10-19 14:26:21.875 292 12492.38 14.53 55225.03 88888.00 2007-10-19 14:26:22.000 292 12492.42 14.53 55225.00 88888.00 2007-10-19 14:26:22.125 292 12492.50 14.55 55225.03 88888.00 2007-10-19 14:26:22.250 292 12492.42 14.55 55225.05 88888.00 2007-10-19 14:26:22.375 292 12492.40 14.57 55225.07 88888.00 2007-10-19 14:26:22.500 292 12492.35 14.57 55225.10 88888.00 2007-10-19 14:26:22.625 292 12492.35 14.57 55225.10 88888.00 2007-10-19 14:26:22.750 292 12492.35 14.62 55225.10 88888.00 2007-10-19 14:26:22.875 292 12492.33 14.65 55225.12 88888.00 2007-10-19 14:26:23.000 292 12492.35 14.68 55225.12 88888.00 2007-10-19 14:26:23.125 292 12492.40 14.70 55225.18 88888.00 2007-10-19 14:26:23.250 292 12492.45 14.68 55225.18 88888.00 2007-10-19 14:26:23.375 292 12492.42 14.72 55225.22 88888.00 2007-10-19 14:26:23.500 292 12492.38 14.78 55225.25 88888.00 2007-10-19 14:26:23.625 292 12492.40 14.80 55225.25 88888.00 2007-10-19 14:26:23.750 292 12492.35 14.78 55225.25 88888.00 2007-10-19 14:26:23.875 292 12492.30 14.80 55225.25 88888.00 2007-10-19 14:26:24.000 292 12492.33 14.82 55225.25 88888.00 2007-10-19 14:26:24.125 292 12492.35 14.85 55225.28 88888.00 2007-10-19 14:26:24.250 292 12492.38 14.88 55225.30 88888.00 2007-10-19 14:26:24.375 292 12492.45 14.88 55225.30 88888.00 2007-10-19 14:26:24.500 292 12492.42 14.90 55225.30 88888.00 2007-10-19 14:26:24.625 292 12492.42 14.95 55225.30 88888.00 2007-10-19 14:26:24.750 292 12492.40 14.97 55225.32 88888.00 2007-10-19 14:26:24.875 292 12492.45 14.97 55225.35 88888.00 2007-10-19 14:26:25.000 292 12492.42 14.97 55225.32 88888.00 2007-10-19 14:26:25.125 292 12492.42 14.97 55225.35 88888.00 2007-10-19 14:26:25.250 292 12492.48 14.97 55225.40 88888.00 2007-10-19 14:26:25.375 292 12492.52 15.00 55225.40 88888.00 2007-10-19 14:26:25.500 292 12492.50 15.03 55225.43 88888.00 2007-10-19 14:26:25.625 292 12492.45 15.05 55225.45 88888.00 2007-10-19 14:26:25.750 292 12492.42 15.07 55225.45 88888.00 2007-10-19 14:26:25.875 292 12492.38 15.07 55225.47 88888.00 2007-10-19 14:26:26.000 292 12492.45 15.10 55225.50 88888.00 2007-10-19 14:26:26.125 292 12492.45 15.10 55225.53 88888.00 2007-10-19 14:26:26.250 292 12492.42 15.10 55225.53 88888.00 2007-10-19 14:26:26.375 292 12492.45 15.12 55225.55 88888.00 2007-10-19 14:26:26.500 292 12492.48 15.12 55225.55 88888.00 2007-10-19 14:26:26.625 292 12492.50 15.12 55225.57 88888.00 2007-10-19 14:26:26.750 292 12492.58 15.12 55225.57 88888.00 2007-10-19 14:26:26.875 292 12492.60 15.12 55225.57 88888.00 2007-10-19 14:26:27.000 292 12492.62 15.12 55225.57 88888.00 2007-10-19 14:26:27.125 292 12492.65 15.12 55225.60 88888.00 2007-10-19 14:26:27.250 292 12492.58 15.10 55225.60 88888.00 2007-10-19 14:26:27.375 292 12492.60 15.15 55225.60 88888.00 2007-10-19 14:26:27.500 292 12492.60 15.15 55225.62 88888.00 2007-10-19 14:26:27.625 292 12492.60 15.15 55225.62 88888.00 2007-10-19 14:26:27.750 292 12492.55 15.18 55225.62 88888.00 2007-10-19 14:26:27.875 292 12492.58 15.18 55225.65 88888.00 2007-10-19 14:26:28.000 292 12492.67 15.18 55225.65 88888.00 2007-10-19 14:26:28.125 292 12492.67 15.18 55225.68 88888.00 2007-10-19 14:26:28.250 292 12492.58 15.18 55225.70 88888.00 2007-10-19 14:26:28.375 292 12492.60 15.15 55225.70 88888.00 2007-10-19 14:26:28.500 292 12492.60 15.18 55225.72 88888.00 2007-10-19 14:26:28.625 292 12492.60 15.18 55225.78 88888.00 2007-10-19 14:26:28.750 292 12492.62 15.18 55225.80 88888.00 2007-10-19 14:26:28.875 292 12492.62 15.15 55225.80 88888.00 2007-10-19 14:26:29.000 292 12492.62 15.15 55225.78 88888.00 2007-10-19 14:26:29.125 292 12492.62 15.15 55225.78 88888.00 2007-10-19 14:26:29.250 292 12492.50 15.15 55225.80 88888.00 2007-10-19 14:26:29.375 292 12492.55 15.15 55225.82 88888.00 2007-10-19 14:26:29.500 292 12492.62 15.15 55225.85 88888.00 2007-10-19 14:26:29.625 292 12492.65 15.18 55225.85 88888.00 2007-10-19 14:26:29.750 292 12492.62 15.18 55225.88 88888.00 2007-10-19 14:26:29.875 292 12492.62 15.15 55225.88 88888.00 2007-10-19 14:26:30.000 292 12492.60 15.15 55225.85 88888.00 2007-10-19 14:26:30.125 292 12492.60 15.15 55225.85 88888.00 2007-10-19 14:26:30.250 292 12492.62 15.15 55225.88 88888.00 2007-10-19 14:26:30.375 292 12492.73 15.15 55225.88 88888.00 2007-10-19 14:26:30.500 292 12492.77 15.18 55225.90 88888.00 2007-10-19 14:26:30.625 292 12492.80 15.18 55225.88 88888.00 2007-10-19 14:26:30.750 292 12492.77 15.18 55225.88 88888.00 2007-10-19 14:26:30.875 292 12492.80 15.18 55225.90 88888.00 2007-10-19 14:26:31.000 292 12492.83 15.15 55225.93 88888.00 2007-10-19 14:26:31.125 292 12492.83 15.15 55225.97 88888.00 2007-10-19 14:26:31.250 292 12492.80 15.15 55225.95 88888.00 2007-10-19 14:26:31.375 292 12492.80 15.12 55225.95 88888.00 2007-10-19 14:26:31.500 292 12492.80 15.12 55225.97 88888.00 2007-10-19 14:26:31.625 292 12492.77 15.15 55226.00 88888.00 2007-10-19 14:26:31.750 292 12492.77 15.15 55226.00 88888.00 2007-10-19 14:26:31.875 292 12492.77 15.15 55226.03 88888.00 2007-10-19 14:26:32.000 292 12492.80 15.18 55226.03 88888.00 2007-10-19 14:26:32.125 292 12492.83 15.18 55226.05 88888.00 2007-10-19 14:26:32.250 292 12492.75 15.18 55226.07 88888.00 2007-10-19 14:26:32.375 292 12492.83 15.20 55226.10 88888.00 2007-10-19 14:26:32.500 292 12492.83 15.20 55226.10 88888.00 2007-10-19 14:26:32.625 292 12492.80 15.18 55226.10 88888.00 2007-10-19 14:26:32.750 292 12492.80 15.15 55226.15 88888.00 2007-10-19 14:26:32.875 292 12492.80 15.15 55226.12 88888.00 2007-10-19 14:26:33.000 292 12492.83 15.12 55226.15 88888.00 2007-10-19 14:26:33.125 292 12492.85 15.12 55226.18 88888.00 2007-10-19 14:26:33.250 292 12492.77 15.12 55226.18 88888.00 2007-10-19 14:26:33.375 292 12492.80 15.12 55226.15 88888.00 2007-10-19 14:26:33.500 292 12492.88 15.15 55226.20 88888.00 2007-10-19 14:26:33.625 292 12492.90 15.12 55226.22 88888.00 2007-10-19 14:26:33.750 292 12492.90 15.12 55226.22 88888.00 2007-10-19 14:26:33.875 292 12492.90 15.12 55226.22 88888.00 2007-10-19 14:26:34.000 292 12492.85 15.10 55226.22 88888.00 2007-10-19 14:26:34.125 292 12492.85 15.12 55226.25 88888.00 2007-10-19 14:26:34.250 292 12492.88 15.10 55226.25 88888.00 2007-10-19 14:26:34.375 292 12492.85 15.12 55226.28 88888.00 2007-10-19 14:26:34.500 292 12492.83 15.12 55226.30 88888.00 2007-10-19 14:26:34.625 292 12492.85 15.10 55226.30 88888.00 2007-10-19 14:26:34.750 292 12492.92 15.10 55226.32 88888.00 2007-10-19 14:26:34.875 292 12492.90 15.10 55226.32 88888.00 2007-10-19 14:26:35.000 292 12492.85 15.07 55226.32 88888.00 2007-10-19 14:26:35.125 292 12492.77 15.07 55226.35 88888.00 2007-10-19 14:26:35.250 292 12492.80 15.05 55226.35 88888.00 2007-10-19 14:26:35.375 292 12492.92 15.07 55226.38 88888.00 2007-10-19 14:26:35.500 292 12492.92 15.07 55226.38 88888.00 2007-10-19 14:26:35.625 292 12492.92 15.05 55226.38 88888.00 2007-10-19 14:26:35.750 292 12492.90 15.07 55226.38 88888.00 2007-10-19 14:26:35.875 292 12492.80 15.07 55226.40 88888.00 2007-10-19 14:26:36.000 292 12492.80 15.05 55226.38 88888.00 2007-10-19 14:26:36.125 292 12492.88 15.05 55226.40 88888.00 2007-10-19 14:26:36.250 292 12492.88 15.03 55226.40 88888.00 2007-10-19 14:26:36.375 292 12492.88 15.03 55226.40 88888.00 2007-10-19 14:26:36.500 292 12492.85 15.05 55226.40 88888.00 2007-10-19 14:26:36.625 292 12492.85 15.05 55226.43 88888.00 2007-10-19 14:26:36.750 292 12492.90 15.05 55226.43 88888.00 2007-10-19 14:26:36.875 292 12492.90 15.05 55226.40 88888.00 2007-10-19 14:26:37.000 292 12492.90 15.05 55226.43 88888.00 2007-10-19 14:26:37.125 292 12492.90 15.03 55226.43 88888.00 2007-10-19 14:26:37.250 292 12492.85 15.00 55226.45 88888.00 2007-10-19 14:26:37.375 292 12492.90 15.03 55226.47 88888.00 2007-10-19 14:26:37.500 292 12492.98 15.03 55226.50 88888.00 2007-10-19 14:26:37.625 292 12492.95 15.05 55226.50 88888.00 2007-10-19 14:26:37.750 292 12492.98 15.05 55226.50 88888.00 2007-10-19 14:26:37.875 292 12492.95 15.03 55226.50 88888.00 2007-10-19 14:26:38.000 292 12492.98 15.05 55226.50 88888.00 2007-10-19 14:26:38.125 292 12493.00 15.07 55226.55 88888.00 2007-10-19 14:26:38.250 292 12493.00 15.05 55226.55 88888.00 2007-10-19 14:26:38.375 292 12492.95 15.07 55226.55 88888.00 2007-10-19 14:26:38.500 292 12492.95 15.07 55226.57 88888.00 2007-10-19 14:26:38.625 292 12493.00 15.07 55226.57 88888.00 2007-10-19 14:26:38.750 292 12493.02 15.05 55226.55 88888.00 2007-10-19 14:26:38.875 292 12493.02 15.07 55226.55 88888.00 2007-10-19 14:26:39.000 292 12492.98 15.05 55226.57 88888.00 2007-10-19 14:26:39.125 292 12492.95 15.05 55226.60 88888.00 2007-10-19 14:26:39.250 292 12492.92 15.03 55226.57 88888.00 2007-10-19 14:26:39.375 292 12492.95 15.03 55226.60 88888.00 2007-10-19 14:26:39.500 292 12492.98 15.03 55226.62 88888.00 2007-10-19 14:26:39.625 292 12493.02 15.05 55226.62 88888.00 2007-10-19 14:26:39.750 292 12493.08 15.05 55226.60 88888.00 2007-10-19 14:26:39.875 292 12493.02 15.05 55226.60 88888.00 2007-10-19 14:26:40.000 292 12493.02 15.05 55226.60 88888.00 2007-10-19 14:26:40.125 292 12493.02 15.03 55226.60 88888.00 2007-10-19 14:26:40.250 292 12493.02 15.05 55226.65 88888.00 2007-10-19 14:26:40.375 292 12493.02 15.05 55226.68 88888.00 2007-10-19 14:26:40.500 292 12493.02 15.05 55226.68 88888.00 2007-10-19 14:26:40.625 292 12493.00 15.05 55226.68 88888.00 2007-10-19 14:26:40.750 292 12493.05 15.07 55226.65 88888.00 2007-10-19 14:26:40.875 292 12493.15 15.07 55226.65 88888.00 2007-10-19 14:26:41.000 292 12493.12 15.05 55226.65 88888.00 2007-10-19 14:26:41.125 292 12493.10 15.07 55226.68 88888.00 2007-10-19 14:26:41.250 292 12493.08 15.07 55226.70 88888.00 2007-10-19 14:26:41.375 292 12493.10 15.10 55226.65 88888.00 2007-10-19 14:26:41.500 292 12493.15 15.10 55226.65 88888.00 2007-10-19 14:26:41.625 292 12493.17 15.12 55226.65 88888.00 2007-10-19 14:26:41.750 292 12493.20 15.12 55226.68 88888.00 2007-10-19 14:26:41.875 292 12493.17 15.12 55226.70 88888.00 2007-10-19 14:26:42.000 292 12493.20 15.15 55226.70 88888.00 2007-10-19 14:26:42.125 292 12493.17 15.15 55226.70 88888.00 2007-10-19 14:26:42.250 292 12493.15 15.18 55226.72 88888.00 2007-10-19 14:26:42.375 292 12493.20 15.18 55226.70 88888.00 2007-10-19 14:26:42.500 292 12493.23 15.20 55226.72 88888.00 2007-10-19 14:26:42.625 292 12493.23 15.20 55226.75 88888.00 2007-10-19 14:26:42.750 292 12493.20 15.20 55226.72 88888.00 2007-10-19 14:26:42.875 292 12493.23 15.20 55226.70 88888.00 2007-10-19 14:26:43.000 292 12493.30 15.22 55226.72 88888.00 2007-10-19 14:26:43.125 292 12493.33 15.22 55226.75 88888.00 2007-10-19 14:26:43.250 292 12493.38 15.25 55226.75 88888.00 2007-10-19 14:26:43.375 292 12493.42 15.28 55226.75 88888.00 2007-10-19 14:26:43.500 292 12493.40 15.28 55226.75 88888.00 2007-10-19 14:26:43.625 292 12493.35 15.30 55226.75 88888.00 2007-10-19 14:26:43.750 292 12493.38 15.25 55226.78 88888.00 2007-10-19 14:26:43.875 292 12493.38 15.30 55226.80 88888.00 2007-10-19 14:26:44.000 292 12493.30 15.30 55226.80 88888.00 2007-10-19 14:26:44.125 292 12493.23 15.30 55226.82 88888.00 2007-10-19 14:26:44.250 292 12493.23 15.32 55226.80 88888.00 2007-10-19 14:26:44.375 292 12493.33 15.35 55226.82 88888.00 2007-10-19 14:26:44.500 292 12493.40 15.35 55226.82 88888.00 2007-10-19 14:26:44.625 292 12493.45 15.35 55226.82 88888.00 2007-10-19 14:26:44.750 292 12493.40 15.38 55226.82 88888.00 2007-10-19 14:26:44.875 292 12493.40 15.40 55226.85 88888.00 2007-10-19 14:26:45.000 292 12493.45 15.40 55226.88 88888.00 2007-10-19 14:26:45.125 292 12493.48 15.40 55226.88 88888.00 2007-10-19 14:26:45.250 292 12493.45 15.40 55226.90 88888.00 2007-10-19 14:26:45.375 292 12493.48 15.40 55226.90 88888.00 2007-10-19 14:26:45.500 292 12493.55 15.45 55226.93 88888.00 2007-10-19 14:26:45.625 292 12493.60 15.45 55226.93 88888.00 2007-10-19 14:26:45.750 292 12493.60 15.45 55226.95 88888.00 2007-10-19 14:26:45.875 292 12493.55 15.45 55226.93 88888.00 2007-10-19 14:26:46.000 292 12493.52 15.47 55226.93 88888.00 2007-10-19 14:26:46.125 292 12493.60 15.47 55226.95 88888.00 2007-10-19 14:26:46.250 292 12493.67 15.50 55226.97 88888.00 2007-10-19 14:26:46.375 292 12493.70 15.50 55226.97 88888.00 2007-10-19 14:26:46.500 292 12493.73 15.53 55226.97 88888.00 2007-10-19 14:26:46.625 292 12493.75 15.55 55226.97 88888.00 2007-10-19 14:26:46.750 292 12493.77 15.55 55226.97 88888.00 2007-10-19 14:26:46.875 292 12493.83 15.57 55226.97 88888.00 2007-10-19 14:26:47.000 292 12493.77 15.57 55227.00 88888.00 2007-10-19 14:26:47.125 292 12493.80 15.57 55227.03 88888.00 2007-10-19 14:26:47.250 292 12493.90 15.60 55227.05 88888.00 2007-10-19 14:26:47.375 292 12493.95 15.62 55227.05 88888.00 2007-10-19 14:26:47.500 292 12493.92 15.65 55227.05 88888.00 2007-10-19 14:26:47.625 292 12493.95 15.62 55227.03 88888.00 2007-10-19 14:26:47.750 292 12493.95 15.65 55227.07 88888.00 2007-10-19 14:26:47.875 292 12494.02 15.70 55227.05 88888.00 2007-10-19 14:26:48.000 292 12494.00 15.70 55227.07 88888.00 2007-10-19 14:26:48.125 292 12493.98 15.70 55227.10 88888.00 2007-10-19 14:26:48.250 292 12494.02 15.75 55227.10 88888.00 2007-10-19 14:26:48.375 292 12494.08 15.78 55227.12 88888.00 2007-10-19 14:26:48.500 292 12494.10 15.80 55227.12 88888.00 2007-10-19 14:26:48.625 292 12494.10 15.82 55227.12 88888.00 2007-10-19 14:26:48.750 292 12494.10 15.85 55227.15 88888.00 2007-10-19 14:26:48.875 292 12494.17 15.85 55227.12 88888.00 2007-10-19 14:26:49.000 292 12494.25 15.88 55227.15 88888.00 2007-10-19 14:26:49.125 292 12494.25 15.93 55227.15 88888.00 2007-10-19 14:26:49.250 292 12494.23 15.93 55227.18 88888.00 2007-10-19 14:26:49.375 292 12494.25 15.95 55227.18 88888.00 2007-10-19 14:26:49.500 292 12494.25 15.97 55227.18 88888.00 2007-10-19 14:26:49.625 292 12494.27 16.00 55227.18 88888.00 2007-10-19 14:26:49.750 292 12494.35 16.02 55227.18 88888.00 2007-10-19 14:26:49.875 292 12494.40 16.00 55227.20 88888.00 2007-10-19 14:26:50.000 292 12494.45 16.02 55227.18 88888.00 2007-10-19 14:26:50.125 292 12494.45 16.02 55227.18 88888.00 2007-10-19 14:26:50.250 292 12494.40 16.07 55227.22 88888.00 2007-10-19 14:26:50.375 292 12494.45 16.10 55227.22 88888.00 2007-10-19 14:26:50.500 292 12494.52 16.07 55227.20 88888.00 2007-10-19 14:26:50.625 292 12494.58 16.10 55227.20 88888.00 2007-10-19 14:26:50.750 292 12494.55 16.12 55227.22 88888.00 2007-10-19 14:26:50.875 292 12494.58 16.18 55227.22 88888.00 2007-10-19 14:26:51.000 292 12494.65 16.18 55227.22 88888.00 2007-10-19 14:26:51.125 292 12494.65 16.20 55227.22 88888.00 2007-10-19 14:26:51.250 292 12494.65 16.23 55227.22 88888.00 2007-10-19 14:26:51.375 292 12494.67 16.25 55227.25 88888.00 2007-10-19 14:26:51.500 292 12494.75 16.30 55227.28 88888.00 2007-10-19 14:26:51.625 292 12494.80 16.32 55227.30 88888.00 2007-10-19 14:26:51.750 292 12494.80 16.35 55227.28 88888.00 2007-10-19 14:26:51.875 292 12494.83 16.35 55227.25 88888.00 2007-10-19 14:26:52.000 292 12494.85 16.40 55227.28 88888.00 2007-10-19 14:26:52.125 292 12494.85 16.40 55227.30 88888.00 2007-10-19 14:26:52.250 292 12494.88 16.43 55227.28 88888.00 2007-10-19 14:26:52.375 292 12494.92 16.45 55227.28 88888.00 2007-10-19 14:26:52.500 292 12494.98 16.45 55227.28 88888.00 2007-10-19 14:26:52.625 292 12495.00 16.48 55227.30 88888.00 2007-10-19 14:26:52.750 292 12495.05 16.52 55227.32 88888.00 2007-10-19 14:26:52.875 292 12495.08 16.55 55227.32 88888.00 2007-10-19 14:26:53.000 292 12495.05 16.57 55227.35 88888.00 2007-10-19 14:26:53.125 292 12495.00 16.60 55227.35 88888.00 2007-10-19 14:26:53.250 292 12495.02 16.60 55227.40 88888.00 2007-10-19 14:26:53.375 292 12495.08 16.65 55227.38 88888.00 2007-10-19 14:26:53.500 292 12495.15 16.65 55227.40 88888.00 2007-10-19 14:26:53.625 292 12495.15 16.70 55227.38 88888.00 2007-10-19 14:26:53.750 292 12495.17 16.70 55227.38 88888.00 2007-10-19 14:26:53.875 292 12495.20 16.70 55227.40 88888.00 2007-10-19 14:26:54.000 292 12495.20 16.73 55227.40 88888.00 2007-10-19 14:26:54.125 292 12495.17 16.73 55227.40 88888.00 2007-10-19 14:26:54.250 292 12495.15 16.73 55227.40 88888.00 2007-10-19 14:26:54.375 292 12495.15 16.77 55227.40 88888.00 2007-10-19 14:26:54.500 292 12495.23 16.80 55227.40 88888.00 2007-10-19 14:26:54.625 292 12495.27 16.82 55227.43 88888.00 2007-10-19 14:26:54.750 292 12495.38 16.85 55227.43 88888.00 2007-10-19 14:26:54.875 292 12495.40 16.85 55227.38 88888.00 2007-10-19 14:26:55.000 292 12495.38 16.85 55227.38 88888.00 2007-10-19 14:26:55.125 292 12495.38 16.88 55227.40 88888.00 2007-10-19 14:26:55.250 292 12495.35 16.88 55227.45 88888.00 2007-10-19 14:26:55.375 292 12495.42 16.93 55227.47 88888.00 2007-10-19 14:26:55.500 292 12495.42 16.95 55227.47 88888.00 2007-10-19 14:26:55.625 292 12495.40 16.95 55227.47 88888.00 2007-10-19 14:26:55.750 292 12495.42 16.95 55227.47 88888.00 2007-10-19 14:26:55.875 292 12495.42 16.95 55227.47 88888.00 2007-10-19 14:26:56.000 292 12495.50 16.98 55227.45 88888.00 2007-10-19 14:26:56.125 292 12495.48 16.98 55227.45 88888.00 2007-10-19 14:26:56.250 292 12495.45 16.98 55227.45 88888.00 2007-10-19 14:26:56.375 292 12495.50 16.98 55227.45 88888.00 2007-10-19 14:26:56.500 292 12495.55 16.98 55227.47 88888.00 2007-10-19 14:26:56.625 292 12495.50 17.00 55227.47 88888.00 2007-10-19 14:26:56.750 292 12495.52 17.00 55227.47 88888.00 2007-10-19 14:26:56.875 292 12495.58 17.05 55227.47 88888.00 2007-10-19 14:26:57.000 292 12495.65 17.02 55227.47 88888.00 2007-10-19 14:26:57.125 292 12495.70 17.05 55227.50 88888.00 2007-10-19 14:26:57.250 292 12495.67 17.05 55227.53 88888.00 2007-10-19 14:26:57.375 292 12495.67 17.05 55227.53 88888.00 2007-10-19 14:26:57.500 292 12495.65 17.07 55227.55 88888.00 2007-10-19 14:26:57.625 292 12495.70 17.07 55227.55 88888.00 2007-10-19 14:26:57.750 292 12495.70 17.07 55227.55 88888.00 2007-10-19 14:26:57.875 292 12495.73 17.07 55227.53 88888.00 2007-10-19 14:26:58.000 292 12495.70 17.07 55227.53 88888.00 2007-10-19 14:26:58.125 292 12495.67 17.10 55227.55 88888.00 2007-10-19 14:26:58.250 292 12495.65 17.07 55227.55 88888.00 2007-10-19 14:26:58.375 292 12495.73 17.07 55227.57 88888.00 2007-10-19 14:26:58.500 292 12495.75 17.07 55227.60 88888.00 2007-10-19 14:26:58.625 292 12495.77 17.07 55227.60 88888.00 2007-10-19 14:26:58.750 292 12495.75 17.07 55227.60 88888.00 2007-10-19 14:26:58.875 292 12495.80 17.02 55227.60 88888.00 2007-10-19 14:26:59.000 292 12495.83 17.05 55227.60 88888.00 2007-10-19 14:26:59.125 292 12495.83 17.02 55227.62 88888.00 2007-10-19 14:26:59.250 292 12495.83 17.02 55227.65 88888.00 2007-10-19 14:26:59.375 292 12495.85 17.02 55227.65 88888.00 2007-10-19 14:26:59.500 292 12495.85 17.02 55227.68 88888.00 2007-10-19 14:26:59.625 292 12495.88 17.00 55227.68 88888.00 2007-10-19 14:26:59.750 292 12495.85 17.02 55227.70 88888.00 2007-10-19 14:26:59.875 292 12495.77 16.98 55227.70 88888.00 2007-10-19 14:27:00.000 292 12495.77 17.00 55227.70 88888.00 2007-10-19 14:27:00.125 292 12495.83 17.00 55227.70 88888.00 2007-10-19 14:27:00.250 292 12495.80 17.00 55227.68 88888.00 2007-10-19 14:27:00.375 292 12495.80 17.00 55227.70 88888.00 2007-10-19 14:27:00.500 292 12495.80 16.98 55227.72 88888.00 2007-10-19 14:27:00.625 292 12495.85 17.00 55227.72 88888.00 2007-10-19 14:27:00.750 292 12495.83 16.98 55227.72 88888.00 2007-10-19 14:27:00.875 292 12495.80 16.98 55227.72 88888.00 2007-10-19 14:27:01.000 292 12495.83 16.98 55227.72 88888.00 2007-10-19 14:27:01.125 292 12495.88 16.98 55227.75 88888.00 2007-10-19 14:27:01.250 292 12495.83 16.98 55227.78 88888.00 2007-10-19 14:27:01.375 292 12495.80 16.95 55227.75 88888.00 2007-10-19 14:27:01.500 292 12495.80 16.93 55227.72 88888.00 2007-10-19 14:27:01.625 292 12495.80 16.93 55227.75 88888.00 2007-10-19 14:27:01.750 292 12495.83 16.95 55227.75 88888.00 2007-10-19 14:27:01.875 292 12495.83 16.93 55227.80 88888.00 2007-10-19 14:27:02.000 292 12495.75 16.93 55227.80 88888.00 2007-10-19 14:27:02.125 292 12495.77 16.95 55227.80 88888.00 2007-10-19 14:27:02.250 292 12495.75 16.93 55227.82 88888.00 2007-10-19 14:27:02.375 292 12495.70 16.93 55227.82 88888.00 2007-10-19 14:27:02.500 292 12495.70 16.90 55227.80 88888.00 2007-10-19 14:27:02.625 292 12495.75 16.90 55227.82 88888.00 2007-10-19 14:27:02.750 292 12495.70 16.90 55227.82 88888.00 2007-10-19 14:27:02.875 292 12495.67 16.90 55227.82 88888.00 2007-10-19 14:27:03.000 292 12495.65 16.90 55227.82 88888.00 2007-10-19 14:27:03.125 292 12495.62 16.93 55227.82 88888.00 2007-10-19 14:27:03.250 292 12495.58 16.90 55227.82 88888.00 2007-10-19 14:27:03.375 292 12495.60 16.90 55227.82 88888.00 2007-10-19 14:27:03.500 292 12495.55 16.93 55227.85 88888.00 2007-10-19 14:27:03.625 292 12495.52 16.90 55227.82 88888.00 2007-10-19 14:27:03.750 292 12495.42 16.88 55227.82 88888.00 2007-10-19 14:27:03.875 292 12495.35 16.88 55227.82 88888.00 2007-10-19 14:27:04.000 292 12495.35 16.85 55227.82 88888.00 2007-10-19 14:27:04.125 292 12495.35 16.85 55227.85 88888.00 2007-10-19 14:27:04.250 292 12495.30 16.88 55227.85 88888.00 2007-10-19 14:27:04.375 292 12495.30 16.85 55227.82 88888.00 2007-10-19 14:27:04.500 292 12495.33 16.85 55227.85 88888.00 2007-10-19 14:27:04.625 292 12495.30 16.85 55227.85 88888.00 2007-10-19 14:27:04.750 292 12495.25 16.88 55227.85 88888.00 2007-10-19 14:27:04.875 292 12495.23 16.85 55227.88 88888.00 2007-10-19 14:27:05.000 292 12495.23 16.82 55227.85 88888.00 2007-10-19 14:27:05.125 292 12495.25 16.82 55227.88 88888.00 2007-10-19 14:27:05.250 292 12495.27 16.80 55227.88 88888.00 2007-10-19 14:27:05.375 292 12495.27 16.82 55227.88 88888.00 2007-10-19 14:27:05.500 292 12495.20 16.85 55227.88 88888.00 2007-10-19 14:27:05.625 292 12495.15 16.82 55227.90 88888.00 2007-10-19 14:27:05.750 292 12495.12 16.82 55227.93 88888.00 2007-10-19 14:27:05.875 292 12495.10 16.85 55227.95 88888.00 2007-10-19 14:27:06.000 292 12495.08 16.85 55227.95 88888.00 2007-10-19 14:27:06.125 292 12495.02 16.82 55227.95 88888.00 2007-10-19 14:27:06.250 292 12495.00 16.82 55227.93 88888.00 2007-10-19 14:27:06.375 292 12495.08 16.82 55227.93 88888.00 2007-10-19 14:27:06.500 292 12495.10 16.82 55227.95 88888.00 2007-10-19 14:27:06.625 292 12495.08 16.85 55227.95 88888.00 2007-10-19 14:27:06.750 292 12495.10 16.82 55227.95 88888.00 2007-10-19 14:27:06.875 292 12495.00 16.85 55227.95 88888.00 2007-10-19 14:27:07.000 292 12494.88 16.85 55227.95 88888.00 2007-10-19 14:27:07.125 292 12494.88 16.88 55227.97 88888.00 2007-10-19 14:27:07.250 292 12494.88 16.90 55228.00 88888.00 2007-10-19 14:27:07.375 292 12494.88 16.90 55227.97 88888.00 2007-10-19 14:27:07.500 292 12494.85 16.93 55228.00 88888.00 2007-10-19 14:27:07.625 292 12494.85 16.95 55227.97 88888.00 2007-10-19 14:27:07.750 292 12494.88 16.98 55227.97 88888.00 2007-10-19 14:27:07.875 292 12494.85 16.98 55227.97 88888.00 2007-10-19 14:27:08.000 292 12494.80 17.00 55227.95 88888.00 2007-10-19 14:27:08.125 292 12494.73 17.02 55227.97 88888.00 2007-10-19 14:27:08.250 292 12494.62 17.07 55228.00 88888.00 2007-10-19 14:27:08.375 292 12494.60 17.07 55227.97 88888.00 2007-10-19 14:27:08.500 292 12494.60 17.10 55228.00 88888.00 2007-10-19 14:27:08.625 292 12494.60 17.15 55227.97 88888.00 2007-10-19 14:27:08.750 292 12494.55 17.20 55228.00 88888.00 2007-10-19 14:27:08.875 292 12494.50 17.20 55228.00 88888.00 2007-10-19 14:27:09.000 292 12494.45 17.23 55228.00 88888.00 2007-10-19 14:27:09.125 292 12494.42 17.25 55228.03 88888.00 2007-10-19 14:27:09.250 292 12494.40 17.27 55228.03 88888.00 2007-10-19 14:27:09.375 292 12494.40 17.30 55228.00 88888.00 2007-10-19 14:27:09.500 292 12494.35 17.32 55228.00 88888.00 2007-10-19 14:27:09.625 292 12494.38 17.35 55228.00 88888.00 2007-10-19 14:27:09.750 292 12494.27 17.35 55227.97 88888.00 2007-10-19 14:27:09.875 292 12494.25 17.35 55228.00 88888.00 2007-10-19 14:27:10.000 292 12494.30 17.38 55228.00 88888.00 2007-10-19 14:27:10.125 292 12494.27 17.38 55228.03 88888.00 2007-10-19 14:27:10.250 292 12494.20 17.43 55228.03 88888.00 2007-10-19 14:27:10.375 292 12494.25 17.45 55228.05 88888.00 2007-10-19 14:27:10.500 292 12494.30 17.50 55228.03 88888.00 2007-10-19 14:27:10.625 292 12494.30 17.50 55228.03 88888.00 2007-10-19 14:27:10.750 292 12494.25 17.55 55228.05 88888.00 2007-10-19 14:27:10.875 292 12494.15 17.55 55228.07 88888.00 2007-10-19 14:27:11.000 292 12494.08 17.55 55228.07 88888.00 2007-10-19 14:27:11.125 292 12494.05 17.55 55228.05 88888.00 2007-10-19 14:27:11.250 292 12493.98 17.60 55228.07 88888.00 2007-10-19 14:27:11.375 292 12494.02 17.62 55228.07 88888.00 2007-10-19 14:27:11.500 292 12494.02 17.65 55228.07 88888.00 2007-10-19 14:27:11.625 292 12494.02 17.65 55228.07 88888.00 2007-10-19 14:27:11.750 292 12494.02 17.62 55228.05 88888.00 2007-10-19 14:27:11.875 292 12493.98 17.65 55228.07 88888.00 2007-10-19 14:27:12.000 292 12494.00 17.70 55228.05 88888.00 2007-10-19 14:27:12.125 292 12494.10 17.68 55228.05 88888.00 2007-10-19 14:27:12.250 292 12494.08 17.70 55228.05 88888.00 2007-10-19 14:27:12.375 292 12494.05 17.70 55228.05 88888.00 2007-10-19 14:27:12.500 292 12494.05 17.75 55228.05 88888.00 2007-10-19 14:27:12.625 292 12494.00 17.77 55228.07 88888.00 2007-10-19 14:27:12.750 292 12494.00 17.80 55228.07 88888.00 2007-10-19 14:27:12.875 292 12493.98 17.82 55228.05 88888.00 2007-10-19 14:27:13.000 292 12493.95 17.85 55228.05 88888.00 2007-10-19 14:27:13.125 292 12493.98 17.85 55228.07 88888.00 2007-10-19 14:27:13.250 292 12493.95 17.88 55228.07 88888.00 2007-10-19 14:27:13.375 292 12493.98 17.90 55228.07 88888.00 2007-10-19 14:27:13.500 292 12493.92 17.93 55228.07 88888.00 2007-10-19 14:27:13.625 292 12493.92 17.95 55228.07 88888.00 2007-10-19 14:27:13.750 292 12493.98 18.00 55228.07 88888.00 2007-10-19 14:27:13.875 292 12494.00 18.05 55228.10 88888.00 2007-10-19 14:27:14.000 292 12493.98 18.10 55228.10 88888.00 2007-10-19 14:27:14.125 292 12494.00 18.12 55228.10 88888.00 2007-10-19 14:27:14.250 292 12493.95 18.15 55228.10 88888.00 2007-10-19 14:27:14.375 292 12493.95 18.18 55228.10 88888.00 2007-10-19 14:27:14.500 292 12493.98 18.20 55228.07 88888.00 2007-10-19 14:27:14.625 292 12494.00 18.25 55228.07 88888.00 2007-10-19 14:27:14.750 292 12494.02 18.27 55228.07 88888.00 2007-10-19 14:27:14.875 292 12494.08 18.30 55228.07 88888.00 2007-10-19 14:27:15.000 292 12494.10 18.35 55228.07 88888.00 2007-10-19 14:27:15.125 292 12494.08 18.38 55228.12 88888.00 2007-10-19 14:27:15.250 292 12494.00 18.38 55228.12 88888.00 2007-10-19 14:27:15.375 292 12494.08 18.43 55228.10 88888.00 2007-10-19 14:27:15.500 292 12494.08 18.45 55228.10 88888.00 2007-10-19 14:27:15.625 292 12494.05 18.48 55228.10 88888.00 2007-10-19 14:27:15.750 292 12494.02 18.50 55228.07 88888.00 2007-10-19 14:27:15.875 292 12494.08 18.55 55228.07 88888.00 2007-10-19 14:27:16.000 292 12494.10 18.60 55228.07 88888.00 2007-10-19 14:27:16.125 292 12494.00 18.62 55228.10 88888.00 2007-10-19 14:27:16.250 292 12493.95 18.65 55228.10 88888.00 2007-10-19 14:27:16.375 292 12493.98 18.70 55228.10 88888.00 2007-10-19 14:27:16.500 292 12494.00 18.75 55228.10 88888.00 2007-10-19 14:27:16.625 292 12494.02 18.77 55228.10 88888.00 2007-10-19 14:27:16.750 292 12494.00 18.77 55228.10 88888.00 2007-10-19 14:27:16.875 292 12493.98 18.82 55228.10 88888.00 2007-10-19 14:27:17.000 292 12494.00 18.88 55228.10 88888.00 2007-10-19 14:27:17.125 292 12494.02 18.90 55228.07 88888.00 2007-10-19 14:27:17.250 292 12494.08 18.88 55228.10 88888.00 2007-10-19 14:27:17.375 292 12494.12 18.93 55228.10 88888.00 2007-10-19 14:27:17.500 292 12494.10 18.98 55228.10 88888.00 2007-10-19 14:27:17.625 292 12494.15 19.02 55228.10 88888.00 2007-10-19 14:27:17.750 292 12494.12 19.05 55228.10 88888.00 2007-10-19 14:27:17.875 292 12494.12 19.02 55228.10 88888.00 2007-10-19 14:27:18.000 292 12494.17 19.05 55228.10 88888.00 2007-10-19 14:27:18.125 292 12494.12 19.07 55228.10 88888.00 2007-10-19 14:27:18.250 292 12494.12 19.10 55228.10 88888.00 2007-10-19 14:27:18.375 292 12494.23 19.10 55228.10 88888.00 2007-10-19 14:27:18.500 292 12494.25 19.12 55228.10 88888.00 2007-10-19 14:27:18.625 292 12494.35 19.15 55228.10 88888.00 2007-10-19 14:27:18.750 292 12494.38 19.15 55228.07 88888.00 2007-10-19 14:27:18.875 292 12494.38 19.15 55228.07 88888.00 2007-10-19 14:27:19.000 292 12494.42 19.18 55228.07 88888.00 2007-10-19 14:27:19.125 292 12494.40 19.18 55228.10 88888.00 2007-10-19 14:27:19.250 292 12494.42 19.23 55228.07 88888.00 2007-10-19 14:27:19.375 292 12494.48 19.25 55228.07 88888.00 2007-10-19 14:27:19.500 292 12494.52 19.25 55228.07 88888.00 2007-10-19 14:27:19.625 292 12494.55 19.25 55228.07 88888.00 2007-10-19 14:27:19.750 292 12494.55 19.30 55228.07 88888.00 2007-10-19 14:27:19.875 292 12494.58 19.30 55228.07 88888.00 2007-10-19 14:27:20.000 292 12494.65 19.30 55228.05 88888.00 2007-10-19 14:27:20.125 292 12494.67 19.32 55228.07 88888.00 2007-10-19 14:27:20.250 292 12494.65 19.32 55228.07 88888.00 2007-10-19 14:27:20.375 292 12494.67 19.32 55228.05 88888.00 2007-10-19 14:27:20.500 292 12494.70 19.40 55228.05 88888.00 2007-10-19 14:27:20.625 292 12494.73 19.40 55228.05 88888.00 2007-10-19 14:27:20.750 292 12494.77 19.40 55228.03 88888.00 2007-10-19 14:27:20.875 292 12494.85 19.43 55228.03 88888.00 2007-10-19 14:27:21.000 292 12494.90 19.45 55228.03 88888.00 2007-10-19 14:27:21.125 292 12494.92 19.48 55228.05 88888.00 2007-10-19 14:27:21.250 292 12494.92 19.50 55228.05 88888.00 2007-10-19 14:27:21.375 292 12494.95 19.52 55228.05 88888.00 2007-10-19 14:27:21.500 292 12494.98 19.52 55228.03 88888.00 2007-10-19 14:27:21.625 292 12494.98 19.55 55228.05 88888.00 2007-10-19 14:27:21.750 292 12495.05 19.57 55228.07 88888.00 2007-10-19 14:27:21.875 292 12495.05 19.60 55228.05 88888.00 2007-10-19 14:27:22.000 292 12495.08 19.62 55228.03 88888.00 2007-10-19 14:27:22.125 292 12495.10 19.65 55228.03 88888.00 2007-10-19 14:27:22.250 292 12495.12 19.68 55228.00 88888.00 2007-10-19 14:27:22.375 292 12495.17 19.70 55228.03 88888.00 2007-10-19 14:27:22.500 292 12495.17 19.73 55228.00 88888.00 2007-10-19 14:27:22.625 292 12495.17 19.73 55228.00 88888.00 2007-10-19 14:27:22.750 292 12495.17 19.73 55228.03 88888.00 2007-10-19 14:27:22.875 292 12495.15 19.77 55228.00 88888.00 2007-10-19 14:27:23.000 292 12495.17 19.80 55227.97 88888.00 2007-10-19 14:27:23.125 292 12495.20 19.80 55228.00 88888.00 2007-10-19 14:27:23.250 292 12495.20 19.82 55228.03 88888.00 2007-10-19 14:27:23.375 292 12495.25 19.82 55228.03 88888.00 2007-10-19 14:27:23.500 292 12495.25 19.85 55228.03 88888.00 2007-10-19 14:27:23.625 292 12495.30 19.88 55228.05 88888.00 2007-10-19 14:27:23.750 292 12495.38 19.88 55228.05 88888.00 2007-10-19 14:27:23.875 292 12495.35 19.88 55228.03 88888.00 2007-10-19 14:27:24.000 292 12495.35 19.88 55228.00 88888.00 2007-10-19 14:27:24.125 292 12495.35 19.90 55228.00 88888.00 2007-10-19 14:27:24.250 292 12495.30 19.93 55228.00 88888.00 2007-10-19 14:27:24.375 292 12495.33 19.95 55228.00 88888.00 2007-10-19 14:27:24.500 292 12495.35 19.95 55228.00 88888.00 2007-10-19 14:27:24.625 292 12495.38 19.95 55228.00 88888.00 2007-10-19 14:27:24.750 292 12495.40 19.98 55228.00 88888.00 2007-10-19 14:27:24.875 292 12495.42 19.98 55228.00 88888.00 2007-10-19 14:27:25.000 292 12495.48 20.00 55228.00 88888.00 2007-10-19 14:27:25.125 292 12495.55 20.00 55228.00 88888.00 2007-10-19 14:27:25.250 292 12495.55 20.02 55228.00 88888.00 2007-10-19 14:27:25.375 292 12495.58 20.02 55228.00 88888.00 2007-10-19 14:27:25.500 292 12495.60 20.05 55228.00 88888.00 2007-10-19 14:27:25.625 292 12495.62 20.05 55227.97 88888.00 2007-10-19 14:27:25.750 292 12495.62 20.05 55227.97 88888.00 2007-10-19 14:27:25.875 292 12495.62 20.07 55227.97 88888.00 2007-10-19 14:27:26.000 292 12495.65 20.07 55227.97 88888.00 2007-10-19 14:27:26.125 292 12495.65 20.10 55227.97 88888.00 2007-10-19 14:27:26.250 292 12495.67 20.12 55227.97 88888.00 2007-10-19 14:27:26.375 292 12495.70 20.12 55227.95 88888.00 2007-10-19 14:27:26.500 292 12495.73 20.18 55227.93 88888.00 2007-10-19 14:27:26.625 292 12495.70 20.20 55227.95 88888.00 2007-10-19 14:27:26.750 292 12495.75 20.20 55227.97 88888.00 2007-10-19 14:27:26.875 292 12495.80 20.23 55227.97 88888.00 2007-10-19 14:27:27.000 292 12495.77 20.23 55227.95 88888.00 2007-10-19 14:27:27.125 292 12495.77 20.25 55227.97 88888.00 2007-10-19 14:27:27.250 292 12495.73 20.25 55227.97 88888.00 2007-10-19 14:27:27.375 292 12495.70 20.25 55227.97 88888.00 2007-10-19 14:27:27.500 292 12495.73 20.23 55227.95 88888.00 2007-10-19 14:27:27.625 292 12495.70 20.23 55227.95 88888.00 2007-10-19 14:27:27.750 292 12495.75 20.25 55227.95 88888.00 2007-10-19 14:27:27.875 292 12495.77 20.25 55227.95 88888.00 2007-10-19 14:27:28.000 292 12495.77 20.27 55227.93 88888.00 2007-10-19 14:27:28.125 292 12495.77 20.27 55227.93 88888.00 2007-10-19 14:27:28.250 292 12495.75 20.27 55227.95 88888.00 2007-10-19 14:27:28.375 292 12495.85 20.27 55227.95 88888.00 2007-10-19 14:27:28.500 292 12495.83 20.27 55227.95 88888.00 2007-10-19 14:27:28.625 292 12495.77 20.30 55227.93 88888.00 2007-10-19 14:27:28.750 292 12495.80 20.35 55227.93 88888.00 2007-10-19 14:27:28.875 292 12495.85 20.35 55227.93 88888.00 2007-10-19 14:27:29.000 292 12495.88 20.35 55227.93 88888.00 2007-10-19 14:27:29.125 292 12495.85 20.38 55227.93 88888.00 2007-10-19 14:27:29.250 292 12495.80 20.40 55227.95 88888.00 2007-10-19 14:27:29.375 292 12495.77 20.40 55227.93 88888.00 2007-10-19 14:27:29.500 292 12495.77 20.43 55227.95 88888.00 2007-10-19 14:27:29.625 292 12495.80 20.40 55227.95 88888.00 2007-10-19 14:27:29.750 292 12495.80 20.40 55227.93 88888.00 2007-10-19 14:27:29.875 292 12495.80 20.40 55227.93 88888.00 2007-10-19 14:27:30.000 292 12495.83 20.45 55227.95 88888.00 2007-10-19 14:27:30.125 292 12495.80 20.48 55227.95 88888.00 2007-10-19 14:27:30.250 292 12495.83 20.50 55227.97 88888.00 2007-10-19 14:27:30.375 292 12495.88 20.50 55227.95 88888.00 2007-10-19 14:27:30.500 292 12495.88 20.50 55227.93 88888.00 2007-10-19 14:27:30.625 292 12495.85 20.52 55227.93 88888.00 2007-10-19 14:27:30.750 292 12495.88 20.52 55227.95 88888.00 2007-10-19 14:27:30.875 292 12495.88 20.52 55227.95 88888.00 2007-10-19 14:27:31.000 292 12495.88 20.55 55227.95 88888.00 2007-10-19 14:27:31.125 292 12495.83 20.60 55227.95 88888.00 2007-10-19 14:27:31.250 292 12495.75 20.62 55227.95 88888.00 2007-10-19 14:27:31.375 292 12495.75 20.65 55227.95 88888.00 2007-10-19 14:27:31.500 292 12495.75 20.65 55227.95 88888.00 2007-10-19 14:27:31.625 292 12495.70 20.65 55227.97 88888.00 2007-10-19 14:27:31.750 292 12495.70 20.68 55227.97 88888.00 2007-10-19 14:27:31.875 292 12495.73 20.70 55227.97 88888.00 2007-10-19 14:27:32.000 292 12495.73 20.73 55227.97 88888.00 2007-10-19 14:27:32.125 292 12495.73 20.70 55228.00 88888.00 2007-10-19 14:27:32.250 292 12495.67 20.75 55227.97 88888.00 2007-10-19 14:27:32.375 292 12495.65 20.80 55227.97 88888.00 2007-10-19 14:27:32.500 292 12495.65 20.85 55227.95 88888.00 2007-10-19 14:27:32.625 292 12495.65 20.82 55227.95 88888.00 2007-10-19 14:27:32.750 292 12495.67 20.85 55227.93 88888.00 2007-10-19 14:27:32.875 292 12495.62 20.85 55227.95 88888.00 2007-10-19 14:27:33.000 292 12495.58 20.85 55227.95 88888.00 2007-10-19 14:27:33.125 292 12495.52 20.90 55227.95 88888.00 2007-10-19 14:27:33.250 292 12495.45 20.93 55227.95 88888.00 2007-10-19 14:27:33.375 292 12495.42 20.93 55227.97 88888.00 2007-10-19 14:27:33.500 292 12495.42 20.95 55228.00 88888.00 2007-10-19 14:27:33.625 292 12495.42 20.98 55228.00 88888.00 2007-10-19 14:27:33.750 292 12495.38 21.00 55227.97 88888.00 2007-10-19 14:27:33.875 292 12495.38 21.02 55227.97 88888.00 2007-10-19 14:27:34.000 292 12495.33 21.02 55227.95 88888.00 2007-10-19 14:27:34.125 292 12495.23 21.05 55227.97 88888.00 2007-10-19 14:27:34.250 292 12495.12 21.07 55227.97 88888.00 2007-10-19 14:27:34.375 292 12495.15 21.07 55227.97 88888.00 2007-10-19 14:27:34.500 292 12495.15 21.07 55227.95 88888.00 2007-10-19 14:27:34.625 292 12495.10 21.05 55227.95 88888.00 2007-10-19 14:27:34.750 292 12495.00 21.07 55227.95 88888.00 2007-10-19 14:27:34.875 292 12495.00 21.10 55227.95 88888.00 2007-10-19 14:27:35.000 292 12495.05 21.12 55227.93 88888.00 2007-10-19 14:27:35.125 292 12495.00 21.12 55227.93 88888.00 2007-10-19 14:27:35.250 292 12494.88 21.12 55227.90 88888.00 2007-10-19 14:27:35.375 292 12494.80 21.15 55227.88 88888.00 2007-10-19 14:27:35.500 292 12494.70 21.18 55227.88 88888.00 2007-10-19 14:27:35.625 292 12494.65 21.18 55227.90 88888.00 2007-10-19 14:27:35.750 292 12494.70 21.20 55227.88 88888.00 2007-10-19 14:27:35.875 292 12494.75 21.23 55227.90 88888.00 2007-10-19 14:27:36.000 292 12494.70 21.23 55227.88 88888.00 2007-10-19 14:27:36.125 292 12494.67 21.23 55227.90 88888.00 2007-10-19 14:27:36.250 292 12494.58 21.25 55227.88 88888.00 2007-10-19 14:27:36.375 292 12494.55 21.27 55227.88 88888.00 2007-10-19 14:27:36.500 292 12494.55 21.27 55227.88 88888.00 2007-10-19 14:27:36.625 292 12494.50 21.32 55227.85 88888.00 2007-10-19 14:27:36.750 292 12494.50 21.32 55227.85 88888.00 2007-10-19 14:27:36.875 292 12494.48 21.32 55227.85 88888.00 2007-10-19 14:27:37.000 292 12494.40 21.35 55227.85 88888.00 2007-10-19 14:27:37.125 292 12494.33 21.38 55227.88 88888.00 2007-10-19 14:27:37.250 292 12494.27 21.43 55227.88 88888.00 2007-10-19 14:27:37.375 292 12494.27 21.45 55227.85 88888.00 2007-10-19 14:27:37.500 292 12494.27 21.48 55227.85 88888.00 2007-10-19 14:27:37.625 292 12494.25 21.48 55227.80 88888.00 2007-10-19 14:27:37.750 292 12494.25 21.50 55227.78 88888.00 2007-10-19 14:27:37.875 292 12494.10 21.50 55227.80 88888.00 2007-10-19 14:27:38.000 292 12494.02 21.52 55227.80 88888.00 2007-10-19 14:27:38.125 292 12494.00 21.57 55227.80 88888.00 2007-10-19 14:27:38.250 292 12493.92 21.57 55227.80 88888.00 2007-10-19 14:27:38.375 292 12493.88 21.57 55227.78 88888.00 2007-10-19 14:27:38.500 292 12493.77 21.60 55227.75 88888.00 2007-10-19 14:27:38.625 292 12493.77 21.62 55227.75 88888.00 2007-10-19 14:27:38.750 292 12493.70 21.62 55227.75 88888.00 2007-10-19 14:27:38.875 292 12493.65 21.65 55227.80 88888.00 2007-10-19 14:27:39.000 292 12493.62 21.68 55227.78 88888.00 2007-10-19 14:27:39.125 292 12493.58 21.68 55227.75 88888.00 2007-10-19 14:27:39.250 292 12493.50 21.68 55227.75 88888.00 2007-10-19 14:27:39.375 292 12493.45 21.70 55227.75 88888.00 2007-10-19 14:27:39.500 292 12493.42 21.73 55227.72 88888.00 2007-10-19 14:27:39.625 292 12493.42 21.70 55227.70 88888.00 2007-10-19 14:27:39.750 292 12493.33 21.70 55227.70 88888.00 2007-10-19 14:27:39.875 292 12493.23 21.70 55227.72 88888.00 2007-10-19 14:27:40.000 292 12493.12 21.70 55227.70 88888.00 2007-10-19 14:27:40.125 292 12493.10 21.70 55227.70 88888.00 2007-10-19 14:27:40.250 292 12493.15 21.73 55227.72 88888.00 2007-10-19 14:27:40.375 292 12493.15 21.73 55227.70 88888.00 2007-10-19 14:27:40.500 292 12493.08 21.73 55227.70 88888.00 2007-10-19 14:27:40.625 292 12493.00 21.77 55227.70 88888.00 2007-10-19 14:27:40.750 292 12493.00 21.80 55227.70 88888.00 2007-10-19 14:27:40.875 292 12492.98 21.80 55227.70 88888.00 2007-10-19 14:27:41.000 292 12492.92 21.80 55227.70 88888.00 2007-10-19 14:27:41.125 292 12492.88 21.77 55227.70 88888.00 2007-10-19 14:27:41.250 292 12492.77 21.77 55227.68 88888.00 2007-10-19 14:27:41.375 292 12492.77 21.80 55227.68 88888.00 2007-10-19 14:27:41.500 292 12492.73 21.80 55227.70 88888.00 2007-10-19 14:27:41.625 292 12492.65 21.75 55227.70 88888.00 2007-10-19 14:27:41.750 292 12492.60 21.77 55227.70 88888.00 2007-10-19 14:27:41.875 292 12492.55 21.77 55227.68 88888.00 2007-10-19 14:27:42.000 292 12492.58 21.80 55227.62 88888.00 2007-10-19 14:27:42.125 292 12492.52 21.80 55227.62 88888.00 2007-10-19 14:27:42.250 292 12492.48 21.77 55227.60 88888.00 2007-10-19 14:27:42.375 292 12492.45 21.80 55227.57 88888.00 2007-10-19 14:27:42.500 292 12492.40 21.77 55227.60 88888.00 2007-10-19 14:27:42.625 292 12492.33 21.77 55227.60 88888.00 2007-10-19 14:27:42.750 292 12492.25 21.77 55227.60 88888.00 2007-10-19 14:27:42.875 292 12492.20 21.77 55227.60 88888.00 2007-10-19 14:27:43.000 292 12492.17 21.75 55227.60 88888.00 2007-10-19 14:27:43.125 292 12492.15 21.77 55227.60 88888.00 2007-10-19 14:27:43.250 292 12492.10 21.77 55227.60 88888.00 2007-10-19 14:27:43.375 292 12492.05 21.77 55227.57 88888.00 2007-10-19 14:27:43.500 292 12492.05 21.77 55227.55 88888.00 2007-10-19 14:27:43.625 292 12492.05 21.77 55227.57 88888.00 2007-10-19 14:27:43.750 292 12491.95 21.77 55227.57 88888.00 2007-10-19 14:27:43.875 292 12491.90 21.77 55227.57 88888.00 2007-10-19 14:27:44.000 292 12491.90 21.75 55227.57 88888.00 2007-10-19 14:27:44.125 292 12491.88 21.75 55227.57 88888.00 2007-10-19 14:27:44.250 292 12491.77 21.75 55227.53 88888.00 2007-10-19 14:27:44.375 292 12491.80 21.75 55227.50 88888.00 2007-10-19 14:27:44.500 292 12491.83 21.75 55227.50 88888.00 2007-10-19 14:27:44.625 292 12491.77 21.77 55227.53 88888.00 2007-10-19 14:27:44.750 292 12491.75 21.75 55227.50 88888.00 2007-10-19 14:27:44.875 292 12491.67 21.77 55227.47 88888.00 2007-10-19 14:27:45.000 292 12491.62 21.75 55227.47 88888.00 2007-10-19 14:27:45.125 292 12491.62 21.73 55227.47 88888.00 2007-10-19 14:27:45.250 292 12491.60 21.73 55227.50 88888.00 2007-10-19 14:27:45.375 292 12491.58 21.73 55227.50 88888.00 2007-10-19 14:27:45.500 292 12491.55 21.75 55227.50 88888.00 2007-10-19 14:27:45.625 292 12491.50 21.73 55227.47 88888.00 2007-10-19 14:27:45.750 292 12491.48 21.73 55227.47 88888.00 2007-10-19 14:27:45.875 292 12491.50 21.75 55227.47 88888.00 2007-10-19 14:27:46.000 292 12491.50 21.75 55227.45 88888.00 2007-10-19 14:27:46.125 292 12491.55 21.73 55227.43 88888.00 2007-10-19 14:27:46.250 292 12491.48 21.73 55227.47 88888.00 2007-10-19 14:27:46.375 292 12491.42 21.75 55227.45 88888.00 2007-10-19 14:27:46.500 292 12491.40 21.75 55227.45 88888.00 2007-10-19 14:27:46.625 292 12491.40 21.75 55227.50 88888.00 2007-10-19 14:27:46.750 292 12491.42 21.75 55227.50 88888.00 2007-10-19 14:27:46.875 292 12491.42 21.75 55227.45 88888.00 2007-10-19 14:27:47.000 292 12491.38 21.73 55227.43 88888.00 2007-10-19 14:27:47.125 292 12491.35 21.75 55227.40 88888.00 2007-10-19 14:27:47.250 292 12491.33 21.75 55227.40 88888.00 2007-10-19 14:27:47.375 292 12491.30 21.75 55227.40 88888.00 2007-10-19 14:27:47.500 292 12491.33 21.75 55227.40 88888.00 2007-10-19 14:27:47.625 292 12491.27 21.75 55227.40 88888.00 2007-10-19 14:27:47.750 292 12491.25 21.77 55227.38 88888.00 2007-10-19 14:27:47.875 292 12491.27 21.75 55227.38 88888.00 2007-10-19 14:27:48.000 292 12491.25 21.75 55227.38 88888.00 2007-10-19 14:27:48.125 292 12491.23 21.77 55227.40 88888.00 2007-10-19 14:27:48.250 292 12491.20 21.77 55227.38 88888.00 2007-10-19 14:27:48.375 292 12491.23 21.80 55227.38 88888.00 2007-10-19 14:27:48.500 292 12491.20 21.82 55227.40 88888.00 2007-10-19 14:27:48.625 292 12491.23 21.82 55227.43 88888.00 2007-10-19 14:27:48.750 292 12491.25 21.88 55227.38 88888.00 2007-10-19 14:27:48.875 292 12491.23 21.90 55227.35 88888.00 2007-10-19 14:27:49.000 292 12491.15 21.93 55227.38 88888.00 2007-10-19 14:27:49.125 292 12491.17 21.95 55227.32 88888.00 2007-10-19 14:27:49.250 292 12491.27 21.98 55227.35 88888.00 2007-10-19 14:27:49.375 292 12491.35 22.02 55227.35 88888.00 2007-10-19 14:27:49.500 292 12491.30 22.05 55227.38 88888.00 2007-10-19 14:27:49.625 292 12491.25 22.05 55227.38 88888.00 2007-10-19 14:27:49.750 292 12491.25 22.07 55227.35 88888.00 2007-10-19 14:27:49.875 292 12491.23 22.07 55227.32 88888.00 2007-10-19 14:27:50.000 292 12491.20 22.10 55227.32 88888.00 2007-10-19 14:27:50.125 292 12491.23 22.12 55227.32 88888.00 2007-10-19 14:27:50.250 292 12491.23 22.10 55227.30 88888.00 2007-10-19 14:27:50.375 292 12491.25 22.12 55227.30 88888.00 2007-10-19 14:27:50.500 292 12491.27 22.15 55227.30 88888.00 2007-10-19 14:27:50.625 292 12491.27 22.15 55227.30 88888.00 2007-10-19 14:27:50.750 292 12491.27 22.18 55227.30 88888.00 2007-10-19 14:27:50.875 292 12491.25 22.20 55227.30 88888.00 2007-10-19 14:27:51.000 292 12491.27 22.20 55227.28 88888.00 2007-10-19 14:27:51.125 292 12491.27 22.20 55227.28 88888.00 2007-10-19 14:27:51.250 292 12491.30 22.20 55227.28 88888.00 2007-10-19 14:27:51.375 292 12491.35 22.25 55227.22 88888.00 2007-10-19 14:27:51.500 292 12491.35 22.27 55227.22 88888.00 2007-10-19 14:27:51.625 292 12491.33 22.27 55227.20 88888.00 2007-10-19 14:27:51.750 292 12491.33 22.30 55227.22 88888.00 2007-10-19 14:27:51.875 292 12491.38 22.32 55227.20 88888.00 2007-10-19 14:27:52.000 292 12491.45 22.35 55227.20 88888.00 2007-10-19 14:27:52.125 292 12491.45 22.38 55227.20 88888.00 2007-10-19 14:27:52.250 292 12491.42 22.38 55227.22 88888.00 2007-10-19 14:27:52.375 292 12491.52 22.38 55227.20 88888.00 2007-10-19 14:27:52.500 292 12491.55 22.40 55227.20 88888.00 2007-10-19 14:27:52.625 292 12491.58 22.43 55227.20 88888.00 2007-10-19 14:27:52.750 292 12491.58 22.45 55227.20 88888.00 2007-10-19 14:27:52.875 292 12491.55 22.45 55227.18 88888.00 2007-10-19 14:27:53.000 292 12491.58 22.45 55227.15 88888.00 2007-10-19 14:27:53.125 292 12491.60 22.48 55227.15 88888.00 2007-10-19 14:27:53.250 292 12491.62 22.45 55227.18 88888.00 2007-10-19 14:27:53.375 292 12491.60 22.50 55227.15 88888.00 2007-10-19 14:27:53.500 292 12491.60 22.52 55227.15 88888.00 2007-10-19 14:27:53.625 292 12491.58 22.55 55227.15 88888.00 2007-10-19 14:27:53.750 292 12491.58 22.55 55227.15 88888.00 2007-10-19 14:27:53.875 292 12491.60 22.57 55227.15 88888.00 2007-10-19 14:27:54.000 292 12491.58 22.57 55227.10 88888.00 2007-10-19 14:27:54.125 292 12491.58 22.60 55227.10 88888.00 2007-10-19 14:27:54.250 292 12491.60 22.62 55227.07 88888.00 2007-10-19 14:27:54.375 292 12491.73 22.68 55227.05 88888.00 2007-10-19 14:27:54.500 292 12491.80 22.73 55227.05 88888.00 2007-10-19 14:27:54.625 292 12491.83 22.73 55227.05 88888.00 2007-10-19 14:27:54.750 292 12491.77 22.73 55227.07 88888.00 2007-10-19 14:27:54.875 292 12491.80 22.73 55227.07 88888.00 2007-10-19 14:27:55.000 292 12491.85 22.75 55227.07 88888.00 2007-10-19 14:27:55.125 292 12491.85 22.80 55227.12 88888.00 2007-10-19 14:27:55.250 292 12491.80 22.80 55227.10 88888.00 2007-10-19 14:27:55.375 292 12491.88 22.82 55227.07 88888.00 2007-10-19 14:27:55.500 292 12491.85 22.85 55227.07 88888.00 2007-10-19 14:27:55.625 292 12491.90 22.88 55227.07 88888.00 2007-10-19 14:27:55.750 292 12491.95 22.90 55227.07 88888.00 2007-10-19 14:27:55.875 292 12491.95 22.90 55227.07 88888.00 2007-10-19 14:27:56.000 292 12491.92 22.93 55227.03 88888.00 2007-10-19 14:27:56.125 292 12492.62 23.12 55227.22 88888.00 2007-10-19 14:27:56.250 292 12492.60 23.10 55227.22 88888.00 2007-10-19 14:27:56.375 292 12492.60 23.10 55227.20 88888.00 2007-10-19 14:27:56.500 292 12492.62 23.10 55227.20 88888.00 2007-10-19 14:27:56.625 292 12492.65 23.12 55227.20 88888.00 2007-10-19 14:27:56.750 292 12492.70 23.15 55227.18 88888.00 2007-10-19 14:27:56.875 292 12492.75 23.15 55227.15 88888.00 2007-10-19 14:27:57.000 292 12492.75 23.18 55227.15 88888.00 2007-10-19 14:27:57.125 292 12492.10 23.02 55226.97 88888.00 2007-10-19 14:27:57.250 292 12492.02 23.02 55226.97 88888.00 2007-10-19 14:27:57.375 292 12492.05 23.02 55226.97 88888.00 2007-10-19 14:27:57.500 292 12492.10 23.02 55226.97 88888.00 2007-10-19 14:27:57.625 292 12492.05 23.05 55226.95 88888.00 2007-10-19 14:27:57.750 292 12492.02 23.05 55226.95 88888.00 2007-10-19 14:27:57.875 292 12492.08 23.05 55226.95 88888.00 2007-10-19 14:27:58.000 292 12492.12 23.05 55226.93 88888.00 2007-10-19 14:27:58.125 292 12492.12 23.02 55226.90 88888.00 2007-10-19 14:27:58.250 292 12492.17 23.02 55226.90 88888.00 2007-10-19 14:27:58.375 292 12492.23 23.02 55226.93 88888.00 2007-10-19 14:27:58.500 292 12492.25 23.05 55226.93 88888.00 2007-10-19 14:27:58.625 292 12492.27 23.02 55226.90 88888.00 2007-10-19 14:27:58.750 292 12492.23 23.05 55226.93 88888.00 2007-10-19 14:27:58.875 292 12492.25 23.02 55226.93 88888.00 2007-10-19 14:27:59.000 292 12492.27 23.00 55226.90 88888.00 2007-10-19 14:27:59.125 292 12492.25 23.02 55226.90 88888.00 2007-10-19 14:27:59.250 292 12492.25 23.02 55226.90 88888.00 2007-10-19 14:27:59.375 292 12492.30 23.02 55226.90 88888.00 2007-10-19 14:27:59.500 292 12492.27 23.07 55226.90 88888.00 2007-10-19 14:27:59.625 292 12492.27 23.10 55226.93 88888.00 2007-10-19 14:27:59.750 292 12492.30 23.12 55226.90 88888.00 2007-10-19 14:27:59.875 292 12492.33 23.12 55226.90 88888.00 2007-10-19 14:28:00.000 292 12492.30 23.10 55226.90 88888.00 2007-10-19 14:28:00.125 292 12492.33 23.10 55226.90 88888.00 2007-10-19 14:28:00.250 292 12492.25 23.15 55226.88 88888.00 2007-10-19 14:28:00.375 292 12492.27 23.20 55226.88 88888.00 2007-10-19 14:28:00.500 292 12492.27 23.20 55226.82 88888.00 2007-10-19 14:28:00.625 292 12492.30 23.20 55226.82 88888.00 2007-10-19 14:28:00.750 292 12492.30 23.20 55226.82 88888.00 2007-10-19 14:28:00.875 292 12492.35 23.20 55226.82 88888.00 2007-10-19 14:28:01.000 292 12492.38 23.25 55226.85 88888.00 2007-10-19 14:28:01.125 292 12492.30 23.25 55226.82 88888.00 2007-10-19 14:28:01.250 292 12492.17 23.25 55226.80 88888.00 2007-10-19 14:28:01.375 292 12492.15 23.25 55226.80 88888.00 2007-10-19 14:28:01.500 292 12492.15 23.27 55226.82 88888.00 2007-10-19 14:28:01.625 292 12492.12 23.30 55226.80 88888.00 2007-10-19 14:28:01.750 292 12492.12 23.30 55226.80 88888.00 2007-10-19 14:28:01.875 292 12492.17 23.27 55226.75 88888.00 2007-10-19 14:28:02.000 292 12492.15 23.27 55226.75 88888.00 2007-10-19 14:28:02.125 292 12492.15 23.27 55226.75 88888.00 2007-10-19 14:28:02.250 292 12492.12 23.30 55226.75 88888.00 2007-10-19 14:28:02.375 292 12492.15 23.30 55226.72 88888.00 2007-10-19 14:28:02.500 292 12492.15 23.35 55226.72 88888.00 2007-10-19 14:28:02.625 292 12492.12 23.35 55226.72 88888.00 2007-10-19 14:28:02.750 292 12492.02 23.35 55226.72 88888.00 2007-10-19 14:28:02.875 292 12492.05 23.30 55226.72 88888.00 2007-10-19 14:28:03.000 292 12492.08 23.32 55226.72 88888.00 2007-10-19 14:28:03.125 292 12492.05 23.32 55226.68 88888.00 2007-10-19 14:28:03.250 292 12492.08 23.35 55226.68 88888.00 2007-10-19 14:28:03.375 292 12492.05 23.38 55226.68 88888.00 2007-10-19 14:28:03.500 292 12491.98 23.38 55226.68 88888.00 2007-10-19 14:28:03.625 292 12491.98 23.38 55226.68 88888.00 2007-10-19 14:28:03.750 292 12491.92 23.38 55226.68 88888.00 2007-10-19 14:28:03.875 292 12491.90 23.38 55226.68 88888.00 2007-10-19 14:28:04.000 292 12491.88 23.40 55226.65 88888.00 2007-10-19 14:28:04.125 292 12491.85 23.35 55226.65 88888.00 2007-10-19 14:28:04.250 292 12491.83 23.35 55226.65 88888.00 2007-10-19 14:28:04.375 292 12491.88 23.40 55226.68 88888.00 2007-10-19 14:28:04.500 292 12491.90 23.38 55226.68 88888.00 2007-10-19 14:28:04.625 292 12491.88 23.38 55226.65 88888.00 2007-10-19 14:28:04.750 292 12491.85 23.38 55226.65 88888.00 2007-10-19 14:28:04.875 292 12491.77 23.35 55226.65 88888.00 2007-10-19 14:28:05.000 292 12491.73 23.38 55226.62 88888.00 2007-10-19 14:28:05.125 292 12491.73 23.35 55226.65 88888.00 2007-10-19 14:28:05.250 292 12491.83 23.35 55226.62 88888.00 2007-10-19 14:28:05.375 292 12491.83 23.38 55226.62 88888.00 2007-10-19 14:28:05.500 292 12491.77 23.38 55226.62 88888.00 2007-10-19 14:28:05.625 292 12491.75 23.40 55226.65 88888.00 2007-10-19 14:28:05.750 292 12491.70 23.40 55226.62 88888.00 2007-10-19 14:28:05.875 292 12491.67 23.38 55226.60 88888.00 2007-10-19 14:28:06.000 292 12491.73 23.40 55226.57 88888.00 2007-10-19 14:28:06.125 292 12491.73 23.43 55226.60 88888.00 2007-10-19 14:28:06.250 292 12491.77 23.43 55226.57 88888.00 2007-10-19 14:28:06.375 292 12491.80 23.43 55226.60 88888.00 2007-10-19 14:28:06.500 292 12491.80 23.43 55226.57 88888.00 2007-10-19 14:28:06.625 292 12491.73 23.40 55226.55 88888.00 2007-10-19 14:28:06.750 292 12491.67 23.43 55226.53 88888.00 2007-10-19 14:28:06.875 292 12491.73 23.43 55226.53 88888.00 2007-10-19 14:28:07.000 292 12491.70 23.48 55226.55 88888.00 2007-10-19 14:28:07.125 292 12491.58 23.48 55226.55 88888.00 2007-10-19 14:28:07.250 292 12491.60 23.48 55226.53 88888.00 2007-10-19 14:28:07.375 292 12491.67 23.48 55226.50 88888.00 2007-10-19 14:28:07.500 292 12491.67 23.48 55226.53 88888.00 2007-10-19 14:28:07.625 292 12491.62 23.50 55226.53 88888.00 2007-10-19 14:28:07.750 292 12491.60 23.52 55226.50 88888.00 2007-10-19 14:28:07.875 292 12491.62 23.52 55226.47 88888.00 2007-10-19 14:28:08.000 292 12491.67 23.52 55226.47 88888.00 2007-10-19 14:28:08.125 292 12491.62 23.48 55226.47 88888.00 2007-10-19 14:28:08.250 292 12491.55 23.50 55226.50 88888.00 2007-10-19 14:28:08.375 292 12491.55 23.52 55226.47 88888.00 2007-10-19 14:28:08.500 292 12491.58 23.50 55226.45 88888.00 2007-10-19 14:28:08.625 292 12491.60 23.50 55226.47 88888.00 2007-10-19 14:28:08.750 292 12491.55 23.52 55226.47 88888.00 2007-10-19 14:28:08.875 292 12491.48 23.52 55226.47 88888.00 2007-10-19 14:28:09.000 292 12491.48 23.52 55226.45 88888.00 2007-10-19 14:28:09.125 292 12491.55 23.52 55226.43 88888.00 2007-10-19 14:28:09.250 292 12491.55 23.55 55226.45 88888.00 2007-10-19 14:28:09.375 292 12491.55 23.57 55226.45 88888.00 2007-10-19 14:28:09.500 292 12491.50 23.60 55226.47 88888.00 2007-10-19 14:28:09.625 292 12491.50 23.57 55226.45 88888.00 2007-10-19 14:28:09.750 292 12491.50 23.60 55226.45 88888.00 2007-10-19 14:28:09.875 292 12491.48 23.60 55226.45 88888.00 2007-10-19 14:28:10.000 292 12491.48 23.60 55226.45 88888.00 2007-10-19 14:28:10.125 292 12491.52 23.62 55226.47 88888.00 2007-10-19 14:28:10.250 292 12491.55 23.60 55226.47 88888.00 2007-10-19 14:28:10.375 292 12491.62 23.65 55226.43 88888.00 2007-10-19 14:28:10.500 292 12491.62 23.65 55226.43 88888.00 2007-10-19 14:28:10.625 292 12491.62 23.70 55226.45 88888.00 2007-10-19 14:28:10.750 292 12491.58 23.73 55226.45 88888.00 2007-10-19 14:28:10.875 292 12491.48 23.77 55226.45 88888.00 2007-10-19 14:28:11.000 292 12491.48 23.80 55226.45 88888.00 2007-10-19 14:28:11.125 292 12491.48 23.82 55226.45 88888.00 2007-10-19 14:28:11.250 292 12491.40 23.85 55226.45 88888.00 2007-10-19 14:28:11.375 292 12491.40 23.88 55226.45 88888.00 2007-10-19 14:28:11.500 292 12491.38 23.90 55226.45 88888.00 2007-10-19 14:28:11.625 292 12491.45 23.90 55226.45 88888.00 2007-10-19 14:28:11.750 292 12491.48 23.90 55226.45 88888.00 2007-10-19 14:28:11.875 292 12491.45 23.90 55226.43 88888.00 2007-10-19 14:28:12.000 292 12491.40 23.95 55226.43 88888.00 2007-10-19 14:28:12.125 292 12491.40 23.93 55226.45 88888.00 2007-10-19 14:28:12.250 292 12491.38 23.95 55226.47 88888.00 2007-10-19 14:28:12.375 292 12491.40 23.95 55226.45 88888.00 2007-10-19 14:28:12.500 292 12491.38 23.95 55226.47 88888.00 2007-10-19 14:28:12.625 292 12491.33 23.95 55226.45 88888.00 2007-10-19 14:28:12.750 292 12491.30 23.98 55226.43 88888.00 2007-10-19 14:28:12.875 292 12491.27 23.98 55226.43 88888.00 2007-10-19 14:28:13.000 292 12491.30 23.95 55226.43 88888.00 2007-10-19 14:28:13.125 292 12491.27 23.98 55226.43 88888.00 2007-10-19 14:28:13.250 292 12491.30 23.98 55226.43 88888.00 2007-10-19 14:28:13.375 292 12491.33 23.98 55226.43 88888.00 2007-10-19 14:28:13.500 292 12491.33 23.98 55226.45 88888.00 2007-10-19 14:28:13.625 292 12491.33 24.00 55226.43 88888.00 2007-10-19 14:28:13.750 292 12491.33 24.00 55226.43 88888.00 2007-10-19 14:28:13.875 292 12491.33 24.00 55226.43 88888.00 2007-10-19 14:28:14.000 292 12491.45 24.02 55226.43 88888.00 2007-10-19 14:28:14.125 292 12491.50 24.05 55226.45 88888.00 2007-10-19 14:28:14.250 292 12491.40 24.05 55226.47 88888.00 2007-10-19 14:28:14.375 292 12491.40 24.05 55226.47 88888.00 2007-10-19 14:28:14.500 292 12491.33 24.05 55226.43 88888.00 2007-10-19 14:28:14.625 292 12491.27 24.07 55226.43 88888.00 2007-10-19 14:28:14.750 292 12491.27 24.05 55226.43 88888.00 2007-10-19 14:28:14.875 292 12491.23 24.00 55226.40 88888.00 2007-10-19 14:28:15.000 292 12491.25 24.02 55226.45 88888.00 2007-10-19 14:28:15.125 292 12491.33 24.07 55226.47 88888.00 2007-10-19 14:28:15.250 292 12491.33 24.05 55226.47 88888.00 2007-10-19 14:28:15.375 292 12491.35 24.05 55226.47 88888.00 2007-10-19 14:28:15.500 292 12491.38 24.07 55226.45 88888.00 2007-10-19 14:28:15.625 292 12491.42 24.10 55226.47 88888.00 2007-10-19 14:28:15.750 292 12491.38 24.10 55226.47 88888.00 2007-10-19 14:28:15.875 292 12491.35 24.10 55226.47 88888.00 2007-10-19 14:28:16.000 292 12491.38 24.15 55226.45 88888.00 2007-10-19 14:28:16.125 292 12491.40 24.15 55226.45 88888.00 2007-10-19 14:28:16.250 292 12491.38 24.12 55226.45 88888.00 2007-10-19 14:28:16.375 292 12491.42 24.15 55226.45 88888.00 2007-10-19 14:28:16.500 292 12491.45 24.18 55226.45 88888.00 2007-10-19 14:28:16.625 292 12491.50 24.20 55226.45 88888.00 2007-10-19 14:28:16.750 292 12491.52 24.18 55226.45 88888.00 2007-10-19 14:28:16.875 292 12491.55 24.20 55226.43 88888.00 2007-10-19 14:28:17.000 292 12491.58 24.20 55226.43 88888.00 2007-10-19 14:28:17.125 292 12491.55 24.23 55226.43 88888.00 2007-10-19 14:28:17.250 292 12491.55 24.23 55226.45 88888.00 2007-10-19 14:28:17.375 292 12491.65 24.23 55226.45 88888.00 2007-10-19 14:28:17.500 292 12491.70 24.23 55226.45 88888.00 2007-10-19 14:28:17.625 292 12491.70 24.23 55226.45 88888.00 2007-10-19 14:28:17.750 292 12491.80 24.27 55226.45 88888.00 2007-10-19 14:28:17.875 292 12491.85 24.27 55226.45 88888.00 2007-10-19 14:28:18.000 292 12491.88 24.27 55226.45 88888.00 2007-10-19 14:28:18.125 292 12491.80 24.27 55226.47 88888.00 2007-10-19 14:28:18.250 292 12491.80 24.25 55226.47 88888.00 2007-10-19 14:28:18.375 292 12491.88 24.25 55226.45 88888.00 2007-10-19 14:28:18.500 292 12491.88 24.30 55226.47 88888.00 2007-10-19 14:28:18.625 292 12491.92 24.30 55226.47 88888.00 2007-10-19 14:28:18.750 292 12491.98 24.30 55226.45 88888.00 2007-10-19 14:28:18.875 292 12491.95 24.32 55226.47 88888.00 2007-10-19 14:28:19.000 292 12491.98 24.30 55226.47 88888.00 2007-10-19 14:28:19.125 292 12492.02 24.32 55226.47 88888.00 2007-10-19 14:28:19.250 292 12492.05 24.30 55226.50 88888.00 2007-10-19 14:28:19.375 292 12492.05 24.30 55226.47 88888.00 2007-10-19 14:28:19.500 292 12492.08 24.27 55226.47 88888.00 2007-10-19 14:28:19.625 292 12492.08 24.27 55226.47 88888.00 2007-10-19 14:28:19.750 292 12492.12 24.30 55226.47 88888.00 2007-10-19 14:28:19.875 292 12492.12 24.30 55226.47 88888.00 2007-10-19 14:28:20.000 292 12492.10 24.27 55226.45 88888.00 2007-10-19 14:28:20.125 292 12492.05 24.30 55226.45 88888.00 2007-10-19 14:28:20.250 292 12492.08 24.30 55226.45 88888.00 2007-10-19 14:28:20.375 292 12492.12 24.30 55226.47 88888.00 2007-10-19 14:28:20.500 292 12492.17 24.30 55226.50 88888.00 2007-10-19 14:28:20.625 292 12492.23 24.32 55226.47 88888.00 2007-10-19 14:28:20.750 292 12492.30 24.30 55226.50 88888.00 2007-10-19 14:28:20.875 292 12492.38 24.30 55226.47 88888.00 2007-10-19 14:28:21.000 292 12492.33 24.32 55226.47 88888.00 2007-10-19 14:28:21.125 292 12492.27 24.32 55226.47 88888.00 2007-10-19 14:28:21.250 292 12492.33 24.30 55226.45 88888.00 2007-10-19 14:28:21.375 292 12492.42 24.30 55226.45 88888.00 2007-10-19 14:28:21.500 292 12492.40 24.30 55226.45 88888.00 2007-10-19 14:28:21.625 292 12492.38 24.27 55226.43 88888.00 2007-10-19 14:28:21.750 292 12492.40 24.27 55226.43 88888.00 2007-10-19 14:28:21.875 292 12492.48 24.25 55226.43 88888.00 2007-10-19 14:28:22.000 292 12492.50 24.25 55226.40 88888.00 2007-10-19 14:28:22.125 292 12492.55 24.25 55226.43 88888.00 2007-10-19 14:28:22.250 292 12492.55 24.23 55226.43 88888.00 2007-10-19 14:28:22.375 292 12492.60 24.25 55226.43 88888.00 2007-10-19 14:28:22.500 292 12492.60 24.23 55226.43 88888.00 2007-10-19 14:28:22.625 292 12492.62 24.20 55226.38 88888.00 2007-10-19 14:28:22.750 292 12492.67 24.23 55226.38 88888.00 2007-10-19 14:28:22.875 292 12492.73 24.23 55226.38 88888.00 2007-10-19 14:28:23.000 292 12492.75 24.20 55226.38 88888.00 2007-10-19 14:28:23.125 292 12492.73 24.18 55226.40 88888.00 2007-10-19 14:28:23.250 292 12492.67 24.18 55226.40 88888.00 2007-10-19 14:28:23.375 292 12492.75 24.18 55226.38 88888.00 2007-10-19 14:28:23.500 292 12492.80 24.18 55226.40 88888.00 2007-10-19 14:28:23.625 292 12492.80 24.18 55226.40 88888.00 2007-10-19 14:28:23.750 292 12492.77 24.12 55226.40 88888.00 2007-10-19 14:28:23.875 292 12492.83 24.12 55226.38 88888.00 2007-10-19 14:28:24.000 292 12492.83 24.15 55226.40 88888.00 2007-10-19 14:28:24.125 292 12492.83 24.12 55226.40 88888.00 2007-10-19 14:28:24.250 292 12492.90 24.10 55226.38 88888.00 2007-10-19 14:28:24.375 292 12492.92 24.07 55226.35 88888.00 2007-10-19 14:28:24.500 292 12492.92 24.07 55226.35 88888.00 2007-10-19 14:28:24.625 292 12492.98 24.07 55226.35 88888.00 2007-10-19 14:28:24.750 292 12492.98 24.07 55226.35 88888.00 2007-10-19 14:28:24.875 292 12493.00 24.05 55226.38 88888.00 2007-10-19 14:28:25.000 292 12493.02 24.05 55226.40 88888.00 2007-10-19 14:28:25.125 292 12493.00 24.02 55226.40 88888.00 2007-10-19 14:28:25.250 292 12493.02 23.98 55226.40 88888.00 2007-10-19 14:28:25.375 292 12493.05 23.98 55226.38 88888.00 2007-10-19 14:28:25.500 292 12493.05 24.00 55226.35 88888.00 2007-10-19 14:28:25.625 292 12493.10 23.98 55226.38 88888.00 2007-10-19 14:28:25.750 292 12493.15 23.95 55226.38 88888.00 2007-10-19 14:28:25.875 292 12493.15 23.95 55226.35 88888.00 2007-10-19 14:28:26.000 292 12493.10 23.95 55226.30 88888.00 2007-10-19 14:28:26.125 292 12493.15 23.93 55226.30 88888.00 2007-10-19 14:28:26.250 292 12493.20 23.90 55226.30 88888.00 2007-10-19 14:28:26.375 292 12493.20 23.85 55226.32 88888.00 2007-10-19 14:28:26.500 292 12493.17 23.85 55226.32 88888.00 2007-10-19 14:28:26.625 292 12493.17 23.88 55226.32 88888.00 2007-10-19 14:28:26.750 292 12493.17 23.85 55226.30 88888.00 2007-10-19 14:28:26.875 292 12493.17 23.82 55226.28 88888.00 2007-10-19 14:28:27.000 292 12493.23 23.80 55226.28 88888.00 2007-10-19 14:28:27.125 292 12493.27 23.80 55226.28 88888.00 2007-10-19 14:28:27.250 292 12493.23 23.75 55226.28 88888.00 2007-10-19 14:28:27.375 292 12493.23 23.75 55226.28 88888.00 2007-10-19 14:28:27.500 292 12493.20 23.75 55226.30 88888.00 2007-10-19 14:28:27.625 292 12493.20 23.70 55226.32 88888.00 2007-10-19 14:28:27.750 292 12493.20 23.68 55226.30 88888.00 2007-10-19 14:28:27.875 292 12493.27 23.65 55226.28 88888.00 2007-10-19 14:28:28.000 292 12493.25 23.65 55226.28 88888.00 2007-10-19 14:28:28.125 292 12493.27 23.62 55226.30 88888.00 2007-10-19 14:28:28.250 292 12493.33 23.60 55226.30 88888.00 2007-10-19 14:28:28.375 292 12493.33 23.57 55226.30 88888.00 2007-10-19 14:28:28.500 292 12493.33 23.57 55226.30 88888.00 2007-10-19 14:28:28.625 292 12493.27 23.55 55226.28 88888.00 2007-10-19 14:28:28.750 292 12493.25 23.50 55226.30 88888.00 2007-10-19 14:28:28.875 292 12493.27 23.50 55226.32 88888.00 2007-10-19 14:28:29.000 292 12493.27 23.48 55226.32 88888.00 2007-10-19 14:28:29.125 292 12493.25 23.48 55226.32 88888.00 2007-10-19 14:28:29.250 292 12493.20 23.45 55226.32 88888.00 2007-10-19 14:28:29.375 292 12493.23 23.40 55226.32 88888.00 2007-10-19 14:28:29.500 292 12493.23 23.43 55226.30 88888.00 2007-10-19 14:28:29.625 292 12493.20 23.38 55226.30 88888.00 2007-10-19 14:28:29.750 292 12493.23 23.35 55226.28 88888.00 2007-10-19 14:28:29.875 292 12493.25 23.35 55226.28 88888.00 2007-10-19 14:28:30.000 292 12493.27 23.35 55226.30 88888.00 2007-10-19 14:28:30.125 292 12493.33 23.35 55226.30 88888.00 2007-10-19 14:28:30.250 292 12493.30 23.32 55226.28 88888.00 2007-10-19 14:28:30.375 292 12493.30 23.32 55226.28 88888.00 2007-10-19 14:28:30.500 292 12493.30 23.35 55226.28 88888.00 2007-10-19 14:28:30.625 292 12493.33 23.35 55226.28 88888.00 2007-10-19 14:28:30.750 292 12493.35 23.35 55226.25 88888.00 2007-10-19 14:28:30.875 292 12493.35 23.32 55226.22 88888.00 2007-10-19 14:28:31.000 292 12493.33 23.32 55226.22 88888.00 2007-10-19 14:28:31.125 292 12493.30 23.32 55226.22 88888.00 2007-10-19 14:28:31.250 292 12493.30 23.35 55226.22 88888.00 2007-10-19 14:28:31.375 292 12493.33 23.32 55226.20 88888.00 2007-10-19 14:28:31.500 292 12493.30 23.32 55226.20 88888.00 2007-10-19 14:28:31.625 292 12493.40 23.32 55226.22 88888.00 2007-10-19 14:28:31.750 292 12493.45 23.35 55226.22 88888.00 2007-10-19 14:28:31.875 292 12493.40 23.32 55226.22 88888.00 2007-10-19 14:28:32.000 292 12493.38 23.30 55226.20 88888.00 2007-10-19 14:28:32.125 292 12493.38 23.30 55226.18 88888.00 2007-10-19 14:28:32.250 292 12493.40 23.30 55226.18 88888.00 2007-10-19 14:28:32.375 292 12493.42 23.30 55226.20 88888.00 2007-10-19 14:28:32.500 292 12493.45 23.30 55226.18 88888.00 2007-10-19 14:28:32.625 292 12493.42 23.32 55226.20 88888.00 2007-10-19 14:28:32.750 292 12493.42 23.30 55226.20 88888.00 2007-10-19 14:28:32.875 292 12493.42 23.30 55226.18 88888.00 2007-10-19 14:28:33.000 292 12493.42 23.27 55226.12 88888.00 2007-10-19 14:28:33.125 292 12493.42 23.25 55226.15 88888.00 2007-10-19 14:28:33.250 292 12493.38 23.25 55226.12 88888.00 2007-10-19 14:28:33.375 292 12493.38 23.25 55226.15 88888.00 2007-10-19 14:28:33.500 292 12493.45 23.23 55226.15 88888.00 2007-10-19 14:28:33.625 292 12493.50 23.25 55226.18 88888.00 2007-10-19 14:28:33.750 292 12493.50 23.25 55226.12 88888.00 2007-10-19 14:28:33.875 292 12493.45 23.25 55226.12 88888.00 2007-10-19 14:28:34.000 292 12493.45 23.23 55226.10 88888.00 2007-10-19 14:28:34.125 292 12493.52 23.23 55226.07 88888.00 2007-10-19 14:28:34.250 292 12493.52 23.25 55226.07 88888.00 2007-10-19 14:28:34.375 292 12493.55 23.25 55226.10 88888.00 2007-10-19 14:28:34.500 292 12493.55 23.25 55226.12 88888.00 2007-10-19 14:28:34.625 292 12493.58 23.25 55226.10 88888.00 2007-10-19 14:28:34.750 292 12493.62 23.23 55226.07 88888.00 2007-10-19 14:28:34.875 292 12493.70 23.20 55226.07 88888.00 2007-10-19 14:28:35.000 292 12493.70 23.23 55226.05 88888.00 2007-10-19 14:28:35.125 292 12493.73 23.23 55226.07 88888.00 2007-10-19 14:28:35.250 292 12493.75 23.23 55226.07 88888.00 2007-10-19 14:28:35.375 292 12493.77 23.25 55226.07 88888.00 2007-10-19 14:28:35.500 292 12493.83 23.25 55226.05 88888.00 2007-10-19 14:28:35.625 292 12493.80 23.23 55226.05 88888.00 2007-10-19 14:28:35.750 292 12493.85 23.23 55226.05 88888.00 2007-10-19 14:28:35.875 292 12493.90 23.20 55226.05 88888.00 2007-10-19 14:28:36.000 292 12493.88 23.20 55226.03 88888.00 2007-10-19 14:28:36.125 292 12493.80 23.23 55226.03 88888.00 2007-10-19 14:28:36.250 292 12493.85 23.20 55226.03 88888.00 2007-10-19 14:28:36.375 292 12493.90 23.23 55226.00 88888.00 2007-10-19 14:28:36.500 292 12493.98 23.23 55226.03 88888.00 2007-10-19 14:28:36.625 292 12494.00 23.20 55226.03 88888.00 2007-10-19 14:28:36.750 292 12494.05 23.20 55226.03 88888.00 2007-10-19 14:28:36.875 292 12494.08 23.18 55226.03 88888.00 2007-10-19 14:28:37.000 292 12494.10 23.18 55226.03 88888.00 2007-10-19 14:28:37.125 292 12494.12 23.20 55226.03 88888.00 2007-10-19 14:28:37.250 292 12494.17 23.18 55226.03 88888.00 2007-10-19 14:28:37.375 292 12494.30 23.20 55226.00 88888.00 2007-10-19 14:28:37.500 292 12494.25 23.18 55226.00 88888.00 2007-10-19 14:28:37.625 292 12494.23 23.20 55226.00 88888.00 2007-10-19 14:28:37.750 292 12494.33 23.20 55226.00 88888.00 2007-10-19 14:28:37.875 292 12494.45 23.18 55226.00 88888.00 2007-10-19 14:28:38.000 292 12494.52 23.18 55226.00 88888.00 2007-10-19 14:28:38.125 292 12494.52 23.18 55226.00 88888.00 2007-10-19 14:28:38.250 292 12494.48 23.18 55226.03 88888.00 2007-10-19 14:28:38.375 292 12494.55 23.20 55226.03 88888.00 2007-10-19 14:28:38.500 292 12494.55 23.20 55226.03 88888.00 2007-10-19 14:28:38.625 292 12494.55 23.18 55226.00 88888.00 2007-10-19 14:28:38.750 292 12494.62 23.20 55225.97 88888.00 2007-10-19 14:28:38.875 292 12494.67 23.23 55226.03 88888.00 2007-10-19 14:28:39.000 292 12494.70 23.20 55226.03 88888.00 2007-10-19 14:28:39.125 292 12494.73 23.25 55226.03 88888.00 2007-10-19 14:28:39.250 292 12494.70 23.23 55226.03 88888.00 2007-10-19 14:28:39.375 292 12494.75 23.25 55226.03 88888.00 2007-10-19 14:28:39.500 292 12494.77 23.25 55226.03 88888.00 2007-10-19 14:28:39.625 292 12494.80 23.23 55226.03 88888.00 2007-10-19 14:28:39.750 292 12494.88 23.23 55226.03 88888.00 2007-10-19 14:28:39.875 292 12494.95 23.23 55226.03 88888.00 2007-10-19 14:28:40.000 292 12494.95 23.23 55226.03 88888.00 2007-10-19 14:28:40.125 292 12494.98 23.23 55226.05 88888.00 2007-10-19 14:28:40.250 292 12494.95 23.23 55226.05 88888.00 2007-10-19 14:28:40.375 292 12494.98 23.25 55226.05 88888.00 2007-10-19 14:28:40.500 292 12494.98 23.25 55226.03 88888.00 2007-10-19 14:28:40.625 292 12494.98 23.23 55226.05 88888.00 2007-10-19 14:28:40.750 292 12495.02 23.18 55226.05 88888.00 2007-10-19 14:28:40.875 292 12495.08 23.20 55226.03 88888.00 2007-10-19 14:28:41.000 292 12495.08 23.23 55226.00 88888.00 2007-10-19 14:28:41.125 292 12495.08 23.23 55226.00 88888.00 2007-10-19 14:28:41.250 292 12495.08 23.23 55226.00 88888.00 2007-10-19 14:28:41.375 292 12495.12 23.23 55226.00 88888.00 2007-10-19 14:28:41.500 292 12495.20 23.23 55226.03 88888.00 2007-10-19 14:28:41.625 292 12495.23 23.20 55226.05 88888.00 2007-10-19 14:28:41.750 292 12495.17 23.20 55226.03 88888.00 2007-10-19 14:28:41.875 292 12495.20 23.18 55226.03 88888.00 2007-10-19 14:28:42.000 292 12495.27 23.20 55226.05 88888.00 2007-10-19 14:28:42.125 292 12495.40 23.23 55226.07 88888.00 2007-10-19 14:28:42.250 292 12495.40 23.20 55226.05 88888.00 2007-10-19 14:28:42.375 292 12495.42 23.20 55226.07 88888.00 2007-10-19 14:28:42.500 292 12495.45 23.20 55226.05 88888.00 2007-10-19 14:28:42.625 292 12495.45 23.23 55226.05 88888.00 2007-10-19 14:28:42.750 292 12495.40 23.23 55226.05 88888.00 2007-10-19 14:28:42.875 292 12495.40 23.20 55226.05 88888.00 2007-10-19 14:28:43.000 292 12495.42 23.18 55226.05 88888.00 2007-10-19 14:28:43.125 292 12495.42 23.15 55226.07 88888.00 2007-10-19 14:28:43.250 292 12495.52 23.15 55226.07 88888.00 2007-10-19 14:28:43.375 292 12495.58 23.18 55226.10 88888.00 2007-10-19 14:28:43.500 292 12495.62 23.20 55226.12 88888.00 2007-10-19 14:28:43.625 292 12495.65 23.20 55226.15 88888.00 2007-10-19 14:28:43.750 292 12495.65 23.18 55226.15 88888.00 2007-10-19 14:28:43.875 292 12495.70 23.18 55226.12 88888.00 2007-10-19 14:28:44.000 292 12495.75 23.18 55226.15 88888.00 2007-10-19 14:28:44.125 292 12495.75 23.18 55226.15 88888.00 2007-10-19 14:28:44.250 292 12495.75 23.18 55226.12 88888.00 2007-10-19 14:28:44.375 292 12495.83 23.18 55226.12 88888.00 2007-10-19 14:28:44.500 292 12495.90 23.18 55226.15 88888.00 2007-10-19 14:28:44.625 292 12495.92 23.18 55226.12 88888.00 2007-10-19 14:28:44.750 292 12495.92 23.18 55226.18 88888.00 2007-10-19 14:28:44.875 292 12495.98 23.20 55226.18 88888.00 2007-10-19 14:28:45.000 292 12496.00 23.18 55226.18 88888.00 2007-10-19 14:28:45.125 292 12496.05 23.15 55226.18 88888.00 2007-10-19 14:28:45.250 292 12496.08 23.12 55226.18 88888.00 2007-10-19 14:28:45.375 292 12496.08 23.12 55226.18 88888.00 2007-10-19 14:28:45.500 292 12496.05 23.12 55226.20 88888.00 2007-10-19 14:28:45.625 292 12496.08 23.12 55226.20 88888.00 2007-10-19 14:28:45.750 292 12496.12 23.10 55226.22 88888.00 2007-10-19 14:28:45.875 292 12496.15 23.07 55226.20 88888.00 2007-10-19 14:28:46.000 292 12496.12 23.07 55226.20 88888.00 2007-10-19 14:28:46.125 292 12496.10 23.07 55226.20 88888.00 2007-10-19 14:28:46.250 292 12496.17 23.07 55226.22 88888.00 2007-10-19 14:28:46.375 292 12496.23 23.07 55226.25 88888.00 2007-10-19 14:28:46.500 292 12496.27 23.05 55226.28 88888.00 2007-10-19 14:28:46.625 292 12496.30 23.05 55226.22 88888.00 2007-10-19 14:28:46.750 292 12496.33 23.05 55226.25 88888.00 2007-10-19 14:28:46.875 292 12496.35 23.02 55226.25 88888.00 2007-10-19 14:28:47.000 292 12496.38 22.98 55226.25 88888.00 2007-10-19 14:28:47.125 292 12496.40 22.95 55226.25 88888.00 2007-10-19 14:28:47.250 292 12496.33 22.93 55226.28 88888.00 2007-10-19 14:28:47.375 292 12496.38 22.95 55226.28 88888.00 2007-10-19 14:28:47.500 292 12496.42 22.93 55226.28 88888.00 2007-10-19 14:28:47.625 292 12496.50 22.93 55226.28 88888.00 2007-10-19 14:28:47.750 292 12496.58 22.90 55226.28 88888.00 2007-10-19 14:28:47.875 292 12496.58 22.90 55226.28 88888.00 2007-10-19 14:28:48.000 292 12496.62 22.90 55226.28 88888.00 2007-10-19 14:28:48.125 292 12496.73 22.88 55226.30 88888.00 2007-10-19 14:28:48.250 292 12496.70 22.85 55226.30 88888.00 2007-10-19 14:28:48.375 292 12496.75 22.85 55226.28 88888.00 2007-10-19 14:28:48.500 292 12496.75 22.82 55226.30 88888.00 2007-10-19 14:28:48.625 292 12496.77 22.82 55226.32 88888.00 2007-10-19 14:28:48.750 292 12496.88 22.80 55226.32 88888.00 2007-10-19 14:28:48.875 292 12496.85 22.85 55226.30 88888.00 2007-10-19 14:28:49.000 292 12496.83 22.80 55226.30 88888.00 2007-10-19 14:28:49.125 292 12496.88 22.77 55226.32 88888.00 2007-10-19 14:28:49.250 292 12496.95 22.77 55226.38 88888.00 2007-10-19 14:28:49.375 292 12497.05 22.77 55226.35 88888.00 2007-10-19 14:28:49.500 292 12497.10 22.77 55226.35 88888.00 2007-10-19 14:28:49.625 292 12497.10 22.77 55226.35 88888.00 2007-10-19 14:28:49.750 292 12497.15 22.75 55226.38 88888.00 2007-10-19 14:28:49.875 292 12497.15 22.75 55226.35 88888.00 2007-10-19 14:28:50.000 292 12497.15 22.77 55226.35 88888.00 2007-10-19 14:28:50.125 292 12497.17 22.77 55226.38 88888.00 2007-10-19 14:28:50.250 292 12497.23 22.77 55226.43 88888.00 2007-10-19 14:28:50.375 292 12497.23 22.75 55226.43 88888.00 2007-10-19 14:28:50.500 292 12497.20 22.73 55226.43 88888.00 2007-10-19 14:28:50.625 292 12497.23 22.75 55226.43 88888.00 2007-10-19 14:28:50.750 292 12497.20 22.77 55226.47 88888.00 2007-10-19 14:28:50.875 292 12497.20 22.77 55226.47 88888.00 2007-10-19 14:28:51.000 292 12497.23 22.75 55226.43 88888.00 2007-10-19 14:28:51.125 292 12497.30 22.73 55226.45 88888.00 2007-10-19 14:28:51.250 292 12497.30 22.73 55226.45 88888.00 2007-10-19 14:28:51.375 292 12497.30 22.75 55226.47 88888.00 2007-10-19 14:28:51.500 292 12497.33 22.73 55226.47 88888.00 2007-10-19 14:28:51.625 292 12497.38 22.73 55226.50 88888.00 2007-10-19 14:28:51.750 292 12497.38 22.73 55226.50 88888.00 2007-10-19 14:28:51.875 292 12497.40 22.73 55226.47 88888.00 2007-10-19 14:28:52.000 292 12497.45 22.70 55226.47 88888.00 2007-10-19 14:28:52.125 292 12497.48 22.70 55226.53 88888.00 2007-10-19 14:28:52.250 292 12497.48 22.65 55226.53 88888.00 2007-10-19 14:28:52.375 292 12497.55 22.65 55226.50 88888.00 2007-10-19 14:28:52.500 292 12497.52 22.65 55226.50 88888.00 2007-10-19 14:28:52.625 292 12497.48 22.62 55226.47 88888.00 2007-10-19 14:28:52.750 292 12497.40 22.62 55226.50 88888.00 2007-10-19 14:28:52.875 292 12497.42 22.62 55226.50 88888.00 2007-10-19 14:28:53.000 292 12497.48 22.57 55226.50 88888.00 2007-10-19 14:28:53.125 292 12497.55 22.57 55226.50 88888.00 2007-10-19 14:28:53.250 292 12497.55 22.55 55226.53 88888.00 2007-10-19 14:28:53.375 292 12497.60 22.52 55226.53 88888.00 2007-10-19 14:28:53.500 292 12497.55 22.52 55226.55 88888.00 2007-10-19 14:28:53.625 292 12497.55 22.50 55226.55 88888.00 2007-10-19 14:28:53.750 292 12497.62 22.48 55226.55 88888.00 2007-10-19 14:28:53.875 292 12497.67 22.45 55226.55 88888.00 2007-10-19 14:28:54.000 292 12497.67 22.43 55226.53 88888.00 2007-10-19 14:28:54.125 292 12497.67 22.40 55226.55 88888.00 2007-10-19 14:28:54.250 292 12497.65 22.40 55226.55 88888.00 2007-10-19 14:28:54.375 292 12497.73 22.38 55226.55 88888.00 2007-10-19 14:28:54.500 292 12497.70 22.38 55226.55 88888.00 2007-10-19 14:28:54.625 292 12497.65 22.38 55226.55 88888.00 2007-10-19 14:28:54.750 292 12497.70 22.38 55226.55 88888.00 2007-10-19 14:28:54.875 292 12497.77 22.35 55226.55 88888.00 2007-10-19 14:28:55.000 292 12497.80 22.35 55226.55 88888.00 2007-10-19 14:28:55.125 292 12497.75 22.32 55226.60 88888.00 2007-10-19 14:28:55.250 292 12497.75 22.27 55226.62 88888.00 2007-10-19 14:28:55.375 292 12497.77 22.27 55226.62 88888.00 2007-10-19 14:28:55.500 292 12497.75 22.25 55226.60 88888.00 2007-10-19 14:28:55.625 292 12497.77 22.23 55226.57 88888.00 2007-10-19 14:28:55.750 292 12497.77 22.25 55226.60 88888.00 2007-10-19 14:28:55.875 292 12497.77 22.25 55226.60 88888.00 2007-10-19 14:28:56.000 292 12497.83 22.23 55226.60 88888.00 2007-10-19 14:28:56.125 292 12497.85 22.23 55226.60 88888.00 2007-10-19 14:28:56.250 292 12497.83 22.20 55226.60 88888.00 2007-10-19 14:28:56.375 292 12497.85 22.20 55226.60 88888.00 2007-10-19 14:28:56.500 292 12497.85 22.18 55226.62 88888.00 2007-10-19 14:28:56.625 292 12497.88 22.18 55226.62 88888.00 2007-10-19 14:28:56.750 292 12497.95 22.18 55226.62 88888.00 2007-10-19 14:28:56.875 292 12497.95 22.15 55226.60 88888.00 2007-10-19 14:28:57.000 292 12497.92 22.18 55226.57 88888.00 2007-10-19 14:28:57.125 292 12497.92 22.15 55226.62 88888.00 2007-10-19 14:28:57.250 292 12497.90 22.12 55226.62 88888.00 2007-10-19 14:28:57.375 292 12497.90 22.15 55226.60 88888.00 2007-10-19 14:28:57.500 292 12497.88 22.15 55226.57 88888.00 2007-10-19 14:28:57.625 292 12497.88 22.15 55226.62 88888.00 2007-10-19 14:28:57.750 292 12497.88 22.12 55226.60 88888.00 2007-10-19 14:28:57.875 292 12497.88 22.10 55226.60 88888.00 2007-10-19 14:28:58.000 292 12497.85 22.07 55226.62 88888.00 2007-10-19 14:28:58.125 292 12497.80 22.07 55226.62 88888.00 2007-10-19 14:28:58.250 292 12497.77 22.05 55226.65 88888.00 2007-10-19 14:28:58.375 292 12497.83 22.05 55226.65 88888.00 2007-10-19 14:28:58.500 292 12497.92 22.02 55226.65 88888.00 2007-10-19 14:28:58.625 292 12497.90 22.00 55226.65 88888.00 2007-10-19 14:28:58.750 292 12497.85 21.98 55226.60 88888.00 2007-10-19 14:28:58.875 292 12497.90 21.95 55226.62 88888.00 2007-10-19 14:28:59.000 292 12497.88 21.93 55226.62 88888.00 2007-10-19 14:28:59.125 292 12497.80 21.90 55226.65 88888.00 2007-10-19 14:28:59.250 292 12497.80 21.85 55226.62 88888.00 2007-10-19 14:28:59.375 292 12497.75 21.82 55226.60 88888.00 2007-10-19 14:28:59.500 292 12497.73 21.82 55226.60 88888.00 2007-10-19 14:28:59.625 292 12497.67 21.80 55226.60 88888.00 2007-10-19 14:28:59.750 292 12497.73 21.75 55226.60 88888.00 2007-10-19 14:28:59.875 292 12497.70 21.73 55226.60 88888.00 2007-10-19 14:29:00.000 292 12497.73 21.70 55226.62 88888.00 2007-10-19 14:29:00.125 292 12497.70 21.68 55226.62 88888.00 2007-10-19 14:29:00.250 292 12497.70 21.65 55226.62 88888.00 2007-10-19 14:29:00.375 292 12497.73 21.65 55226.62 88888.00 2007-10-19 14:29:00.500 292 12497.67 21.62 55226.62 88888.00 2007-10-19 14:29:00.625 292 12497.65 21.62 55226.62 88888.00 2007-10-19 14:29:00.750 292 12497.70 21.60 55226.62 88888.00 2007-10-19 14:29:00.875 292 12497.77 21.57 55226.60 88888.00 2007-10-19 14:29:01.000 292 12497.77 21.57 55226.60 88888.00 2007-10-19 14:29:01.125 292 12497.77 21.57 55226.60 88888.00 2007-10-19 14:29:01.250 292 12497.75 21.55 55226.62 88888.00 2007-10-19 14:29:01.375 292 12497.77 21.55 55226.62 88888.00 2007-10-19 14:29:01.500 292 12497.75 21.57 55226.60 88888.00 2007-10-19 14:29:01.625 292 12497.70 21.55 55226.60 88888.00 2007-10-19 14:29:01.750 292 12497.70 21.55 55226.60 88888.00 2007-10-19 14:29:01.875 292 12497.65 21.55 55226.62 88888.00 2007-10-19 14:29:02.000 292 12497.67 21.50 55226.62 88888.00 2007-10-19 14:29:02.125 292 12497.70 21.50 55226.60 88888.00 2007-10-19 14:29:02.250 292 12497.67 21.48 55226.60 88888.00 2007-10-19 14:29:02.375 292 12497.67 21.48 55226.60 88888.00 2007-10-19 14:29:02.500 292 12497.73 21.50 55226.57 88888.00 2007-10-19 14:29:02.625 292 12497.73 21.52 55226.62 88888.00 2007-10-19 14:29:02.750 292 12497.75 21.50 55226.60 88888.00 2007-10-19 14:29:02.875 292 12497.80 21.48 55226.60 88888.00 2007-10-19 14:29:03.000 292 12497.85 21.45 55226.60 88888.00 2007-10-19 14:29:03.125 292 12497.85 21.45 55226.65 88888.00 2007-10-19 14:29:03.250 292 12497.77 21.43 55226.62 88888.00 2007-10-19 14:29:03.375 292 12497.75 21.45 55226.62 88888.00 2007-10-19 14:29:03.500 292 12497.80 21.43 55226.62 88888.00 2007-10-19 14:29:03.625 292 12497.77 21.45 55226.57 88888.00 2007-10-19 14:29:03.750 292 12497.77 21.48 55226.60 88888.00 2007-10-19 14:29:03.875 292 12497.83 21.50 55226.62 88888.00 2007-10-19 14:29:04.000 292 12497.83 21.50 55226.62 88888.00 2007-10-19 14:29:04.125 292 12497.77 21.50 55226.60 88888.00 2007-10-19 14:29:04.250 292 12497.70 21.48 55226.60 88888.00 2007-10-19 14:29:04.375 292 12497.73 21.52 55226.60 88888.00 2007-10-19 14:29:04.500 292 12497.67 21.55 55226.62 88888.00 2007-10-19 14:29:04.625 292 12497.62 21.52 55226.65 88888.00 2007-10-19 14:29:04.750 292 12497.65 21.55 55226.65 88888.00 2007-10-19 14:29:04.875 292 12497.67 21.55 55226.65 88888.00 2007-10-19 14:29:05.000 292 12497.67 21.52 55226.62 88888.00 2007-10-19 14:29:05.125 292 12497.62 21.52 55226.62 88888.00 2007-10-19 14:29:05.250 292 12497.58 21.50 55226.65 88888.00 2007-10-19 14:29:05.375 292 12497.62 21.50 55226.62 88888.00 2007-10-19 14:29:05.500 292 12497.58 21.50 55226.62 88888.00 2007-10-19 14:29:05.625 292 12497.52 21.48 55226.60 88888.00 2007-10-19 14:29:05.750 292 12497.55 21.45 55226.62 88888.00 2007-10-19 14:29:05.875 292 12497.60 21.45 55226.60 88888.00 2007-10-19 14:29:06.000 292 12497.58 21.45 55226.60 88888.00 2007-10-19 14:29:06.125 292 12497.50 21.45 55226.62 88888.00 2007-10-19 14:29:06.250 292 12497.42 21.43 55226.62 88888.00 2007-10-19 14:29:06.375 292 12497.48 21.45 55226.60 88888.00 2007-10-19 14:29:06.500 292 12497.48 21.48 55226.62 88888.00 2007-10-19 14:29:06.625 292 12497.50 21.48 55226.60 88888.00 2007-10-19 14:29:06.750 292 12497.40 21.50 55226.62 88888.00 2007-10-19 14:29:06.875 292 12497.38 21.52 55226.62 88888.00 2007-10-19 14:29:07.000 292 12497.45 21.55 55226.62 88888.00 2007-10-19 14:29:07.125 292 12497.45 21.57 55226.62 88888.00 2007-10-19 14:29:07.250 292 12497.40 21.57 55226.62 88888.00 2007-10-19 14:29:07.375 292 12497.42 21.60 55226.62 88888.00 2007-10-19 14:29:07.500 292 12497.42 21.60 55226.65 88888.00 2007-10-19 14:29:07.625 292 12497.45 21.60 55226.65 88888.00 2007-10-19 14:29:07.750 292 12497.40 21.62 55226.62 88888.00 2007-10-19 14:29:07.875 292 12497.40 21.65 55226.62 88888.00 2007-10-19 14:29:08.000 292 12497.40 21.68 55226.60 88888.00 2007-10-19 14:29:08.125 292 12497.40 21.68 55226.62 88888.00 2007-10-19 14:29:08.250 292 12497.40 21.73 55226.62 88888.00 2007-10-19 14:29:08.375 292 12497.42 21.75 55226.68 88888.00 2007-10-19 14:29:08.500 292 12497.35 21.80 55226.65 88888.00 2007-10-19 14:29:08.625 292 12497.35 21.77 55226.65 88888.00 2007-10-19 14:29:08.750 292 12497.42 21.77 55226.62 88888.00 2007-10-19 14:29:08.875 292 12497.42 21.77 55226.65 88888.00 2007-10-19 14:29:09.000 292 12497.40 21.80 55226.65 88888.00 2007-10-19 14:29:09.125 292 12497.45 21.80 55226.65 88888.00 2007-10-19 14:29:09.250 292 12497.40 21.82 55226.65 88888.00 2007-10-19 14:29:09.375 292 12497.45 21.88 55226.62 88888.00 2007-10-19 14:29:09.500 292 12497.48 21.90 55226.60 88888.00 2007-10-19 14:29:09.625 292 12497.48 21.95 55226.62 88888.00 2007-10-19 14:29:09.750 292 12497.45 21.95 55226.65 88888.00 2007-10-19 14:29:09.875 292 12497.40 21.98 55226.65 88888.00 2007-10-19 14:29:10.000 292 12497.40 22.00 55226.62 88888.00 2007-10-19 14:29:10.125 292 12497.42 22.02 55226.60 88888.00 2007-10-19 14:29:10.250 292 12497.45 22.02 55226.62 88888.00 2007-10-19 14:29:10.375 292 12497.50 22.05 55226.60 88888.00 2007-10-19 14:29:10.500 292 12497.48 22.07 55226.60 88888.00 2007-10-19 14:29:10.625 292 12497.40 22.07 55226.57 88888.00 2007-10-19 14:29:10.750 292 12497.38 22.07 55226.60 88888.00 2007-10-19 14:29:10.875 292 12497.40 22.07 55226.60 88888.00 2007-10-19 14:29:11.000 292 12497.38 22.12 55226.62 88888.00 2007-10-19 14:29:11.125 292 12497.38 22.15 55226.62 88888.00 2007-10-19 14:29:11.250 292 12497.40 22.12 55226.62 88888.00 2007-10-19 14:29:11.375 292 12497.38 22.12 55226.62 88888.00 2007-10-19 14:29:11.500 292 12497.42 22.18 55226.62 88888.00 2007-10-19 14:29:11.625 292 12497.40 22.20 55226.62 88888.00 2007-10-19 14:29:11.750 292 12497.40 22.20 55226.60 88888.00 2007-10-19 14:29:11.875 292 12497.48 22.20 55226.60 88888.00 2007-10-19 14:29:12.000 292 12497.48 22.27 55226.57 88888.00 2007-10-19 14:29:12.125 292 12497.50 22.27 55226.60 88888.00 2007-10-19 14:29:12.250 292 12497.52 22.27 55226.60 88888.00 2007-10-19 14:29:12.375 292 12497.55 22.30 55226.62 88888.00 2007-10-19 14:29:12.500 292 12497.52 22.32 55226.60 88888.00 2007-10-19 14:29:12.625 292 12497.55 22.32 55226.60 88888.00 2007-10-19 14:29:12.750 292 12497.58 22.35 55226.60 88888.00 2007-10-19 14:29:12.875 292 12497.60 22.38 55226.62 88888.00 2007-10-19 14:29:13.000 292 12497.60 22.40 55226.57 88888.00 2007-10-19 14:29:13.125 292 12497.60 22.43 55226.60 88888.00 2007-10-19 14:29:13.250 292 12497.62 22.40 55226.60 88888.00 2007-10-19 14:29:13.375 292 12497.67 22.40 55226.60 88888.00 2007-10-19 14:29:13.500 292 12497.70 22.43 55226.55 88888.00 2007-10-19 14:29:13.625 292 12497.70 22.43 55226.57 88888.00 2007-10-19 14:29:13.750 292 12497.75 22.40 55226.55 88888.00 2007-10-19 14:29:13.875 292 12497.80 22.40 55226.55 88888.00 2007-10-19 14:29:14.000 292 12497.83 22.40 55226.53 88888.00 2007-10-19 14:29:14.125 292 12497.85 22.43 55226.53 88888.00 2007-10-19 14:29:14.250 292 12497.92 22.45 55226.57 88888.00 2007-10-19 14:29:14.375 292 12498.00 22.45 55226.57 88888.00 2007-10-19 14:29:14.500 292 12498.00 22.48 55226.57 88888.00 2007-10-19 14:29:14.625 292 12497.95 22.48 55226.57 88888.00 2007-10-19 14:29:14.750 292 12497.95 22.48 55226.57 88888.00 2007-10-19 14:29:14.875 292 12497.98 22.48 55226.57 88888.00 2007-10-19 14:29:15.000 292 12498.00 22.48 55226.60 88888.00 2007-10-19 14:29:15.125 292 12498.00 22.50 55226.62 88888.00 2007-10-19 14:29:15.250 292 12497.95 22.48 55226.60 88888.00 2007-10-19 14:29:15.375 292 12498.00 22.48 55226.60 88888.00 2007-10-19 14:29:15.500 292 12498.02 22.50 55226.60 88888.00 2007-10-19 14:29:15.625 292 12498.08 22.50 55226.57 88888.00 2007-10-19 14:29:15.750 292 12498.10 22.50 55226.57 88888.00 2007-10-19 14:29:15.875 292 12498.12 22.52 55226.57 88888.00 2007-10-19 14:29:16.000 292 12498.12 22.52 55226.55 88888.00 2007-10-19 14:29:16.125 292 12498.08 22.55 55226.55 88888.00 2007-10-19 14:29:16.250 292 12498.02 22.52 55226.60 88888.00 2007-10-19 14:29:16.375 292 12498.02 22.55 55226.57 88888.00 2007-10-19 14:29:16.500 292 12498.10 22.55 55226.60 88888.00 2007-10-19 14:29:16.625 292 12498.12 22.55 55226.57 88888.00 2007-10-19 14:29:16.750 292 12498.08 22.55 55226.57 88888.00 2007-10-19 14:29:16.875 292 12498.02 22.55 55226.57 88888.00 2007-10-19 14:29:17.000 292 12498.05 22.52 55226.60 88888.00 2007-10-19 14:29:17.125 292 12498.05 22.52 55226.62 88888.00 2007-10-19 14:29:17.250 292 12498.05 22.52 55226.57 88888.00 2007-10-19 14:29:17.375 292 12498.10 22.52 55226.57 88888.00 2007-10-19 14:29:17.500 292 12498.08 22.52 55226.60 88888.00 2007-10-19 14:29:17.625 292 12498.05 22.52 55226.60 88888.00 2007-10-19 14:29:17.750 292 12498.02 22.52 55226.60 88888.00 2007-10-19 14:29:17.875 292 12498.02 22.52 55226.60 88888.00 2007-10-19 14:29:18.000 292 12498.08 22.52 55226.57 88888.00 2007-10-19 14:29:18.125 292 12498.10 22.52 55226.60 88888.00 2007-10-19 14:29:18.250 292 12498.10 22.52 55226.60 88888.00 2007-10-19 14:29:18.375 292 12498.10 22.52 55226.62 88888.00 2007-10-19 14:29:18.500 292 12498.08 22.52 55226.62 88888.00 2007-10-19 14:29:18.625 292 12498.12 22.50 55226.62 88888.00 2007-10-19 14:29:18.750 292 12498.15 22.50 55226.62 88888.00 2007-10-19 14:29:18.875 292 12498.10 22.48 55226.62 88888.00 2007-10-19 14:29:19.000 292 12498.12 22.48 55226.62 88888.00 2007-10-19 14:29:19.125 292 12498.17 22.48 55226.65 88888.00 2007-10-19 14:29:19.250 292 12498.12 22.48 55226.60 88888.00 2007-10-19 14:29:19.375 292 12498.12 22.48 55226.60 88888.00 2007-10-19 14:29:19.500 292 12498.15 22.45 55226.60 88888.00 2007-10-19 14:29:19.625 292 12498.17 22.48 55226.57 88888.00 2007-10-19 14:29:19.750 292 12498.10 22.45 55226.60 88888.00 2007-10-19 14:29:19.875 292 12498.05 22.45 55226.60 88888.00 2007-10-19 14:29:20.000 292 12498.02 22.45 55226.57 88888.00 2007-10-19 14:29:20.125 292 12498.02 22.45 55226.57 88888.00 2007-10-19 14:29:20.250 292 12498.00 22.45 55226.57 88888.00 2007-10-19 14:29:20.375 292 12497.98 22.43 55226.57 88888.00 2007-10-19 14:29:20.500 292 12497.95 22.43 55226.57 88888.00 2007-10-19 14:29:20.625 292 12498.00 22.43 55226.57 88888.00 2007-10-19 14:29:20.750 292 12498.00 22.43 55226.60 88888.00 2007-10-19 14:29:20.875 292 12497.98 22.40 55226.57 88888.00 2007-10-19 14:29:21.000 292 12498.00 22.40 55226.55 88888.00 2007-10-19 14:29:21.125 292 12498.02 22.40 55226.55 88888.00 2007-10-19 14:29:21.250 292 12498.05 22.38 55226.60 88888.00 2007-10-19 14:29:21.375 292 12498.12 22.38 55226.57 88888.00 2007-10-19 14:29:21.500 292 12498.05 22.35 55226.57 88888.00 2007-10-19 14:29:21.625 292 12497.98 22.32 55226.57 88888.00 2007-10-19 14:29:21.750 292 12497.92 22.32 55226.55 88888.00 2007-10-19 14:29:21.875 292 12497.92 22.32 55226.55 88888.00 2007-10-19 14:29:22.000 292 12497.95 22.32 55226.57 88888.00 2007-10-19 14:29:22.125 292 12497.98 22.32 55226.60 88888.00 2007-10-19 14:29:22.250 292 12497.92 22.25 55226.57 88888.00 2007-10-19 14:29:22.375 292 12497.95 22.25 55226.55 88888.00 2007-10-19 14:29:22.500 292 12497.85 22.27 55226.60 88888.00 2007-10-19 14:29:22.625 292 12497.85 22.25 55226.62 88888.00 2007-10-19 14:29:22.750 292 12497.83 22.25 55226.65 88888.00 2007-10-19 14:29:22.875 292 12497.88 22.25 55226.65 88888.00 2007-10-19 14:29:23.000 292 12497.85 22.25 55226.62 88888.00 2007-10-19 14:29:23.125 292 12497.80 22.23 55226.65 88888.00 2007-10-19 14:29:23.250 292 12497.77 22.23 55226.65 88888.00 2007-10-19 14:29:23.375 292 12497.80 22.23 55226.68 88888.00 2007-10-19 14:29:23.500 292 12497.83 22.23 55226.65 88888.00 2007-10-19 14:29:23.625 292 12497.80 22.18 55226.62 88888.00 2007-10-19 14:29:23.750 292 12497.85 22.10 55226.62 88888.00 2007-10-19 14:29:23.875 292 12497.88 22.12 55226.60 88888.00 2007-10-19 14:29:24.000 292 12497.80 22.12 55226.60 88888.00 2007-10-19 14:29:24.125 292 12497.77 22.10 55226.65 88888.00 2007-10-19 14:29:24.250 292 12497.75 22.07 55226.65 88888.00 2007-10-19 14:29:24.375 292 12497.77 22.05 55226.62 88888.00 2007-10-19 14:29:24.500 292 12497.67 22.05 55226.62 88888.00 2007-10-19 14:29:24.625 292 12497.62 22.05 55226.62 88888.00 2007-10-19 14:29:24.750 292 12497.62 22.07 55226.65 88888.00 2007-10-19 14:29:24.875 292 12497.62 22.05 55226.65 88888.00 2007-10-19 14:29:25.000 292 12497.62 22.05 55226.62 88888.00 2007-10-19 14:29:25.125 292 12497.65 22.05 55226.65 88888.00 2007-10-19 14:29:25.250 292 12497.70 22.05 55226.65 88888.00 2007-10-19 14:29:25.375 292 12497.70 22.05 55226.68 88888.00 2007-10-19 14:29:25.500 292 12497.67 22.05 55226.68 88888.00 2007-10-19 14:29:25.625 292 12497.70 22.02 55226.65 88888.00 2007-10-19 14:29:25.750 292 12497.67 22.00 55226.65 88888.00 2007-10-19 14:29:25.875 292 12497.65 22.00 55226.65 88888.00 2007-10-19 14:29:26.000 292 12497.58 22.00 55226.65 88888.00 2007-10-19 14:29:26.125 292 12497.58 22.00 55226.68 88888.00 2007-10-19 14:29:26.250 292 12497.65 22.00 55226.68 88888.00 2007-10-19 14:29:26.375 292 12497.67 21.98 55226.68 88888.00 2007-10-19 14:29:26.500 292 12497.70 21.98 55226.68 88888.00 2007-10-19 14:29:26.625 292 12497.70 21.95 55226.68 88888.00 2007-10-19 14:29:26.750 292 12497.73 21.93 55226.68 88888.00 2007-10-19 14:29:26.875 292 12497.73 21.98 55226.68 88888.00 2007-10-19 14:29:27.000 292 12497.62 21.93 55226.70 88888.00 2007-10-19 14:29:27.125 292 12497.58 21.93 55226.68 88888.00 2007-10-19 14:29:27.250 292 12497.58 21.93 55226.68 88888.00 2007-10-19 14:29:27.375 292 12497.65 21.90 55226.68 88888.00 2007-10-19 14:29:27.500 292 12497.60 21.93 55226.65 88888.00 2007-10-19 14:29:27.625 292 12497.62 21.93 55226.68 88888.00 2007-10-19 14:29:27.750 292 12497.62 21.93 55226.65 88888.00 2007-10-19 14:29:27.875 292 12497.60 21.90 55226.68 88888.00 2007-10-19 14:29:28.000 292 12497.60 21.90 55226.70 88888.00 2007-10-19 14:29:28.125 292 12497.58 21.90 55226.72 88888.00 2007-10-19 14:29:28.250 292 12497.50 21.88 55226.72 88888.00 2007-10-19 14:29:28.375 292 12497.58 21.90 55226.75 88888.00 2007-10-19 14:29:28.500 292 12497.60 21.90 55226.70 88888.00 2007-10-19 14:29:28.625 292 12497.50 21.93 55226.70 88888.00 2007-10-19 14:29:28.750 292 12497.40 21.93 55226.72 88888.00 2007-10-19 14:29:28.875 292 12497.42 21.93 55226.75 88888.00 2007-10-19 14:29:29.000 292 12497.45 21.93 55226.72 88888.00 2007-10-19 14:29:29.125 292 12497.52 21.93 55226.72 88888.00 2007-10-19 14:29:29.250 292 12497.52 21.90 55226.72 88888.00 2007-10-19 14:29:29.375 292 12497.48 21.93 55226.75 88888.00 2007-10-19 14:29:29.500 292 12497.40 21.93 55226.72 88888.00 2007-10-19 14:29:29.625 292 12497.40 21.95 55226.70 88888.00 2007-10-19 14:29:29.750 292 12497.40 21.95 55226.72 88888.00 2007-10-19 14:29:29.875 292 12497.45 21.95 55226.72 88888.00 2007-10-19 14:29:30.000 292 12497.48 21.95 55226.75 88888.00 2007-10-19 14:29:30.125 292 12497.45 21.98 55226.75 88888.00 2007-10-19 14:29:30.250 292 12497.35 21.95 55226.75 88888.00 2007-10-19 14:29:30.375 292 12497.35 21.98 55226.75 88888.00 2007-10-19 14:29:30.500 292 12497.42 21.98 55226.72 88888.00 2007-10-19 14:29:30.625 292 12497.48 21.98 55226.72 88888.00 2007-10-19 14:29:30.750 292 12497.45 21.95 55226.72 88888.00 2007-10-19 14:29:30.875 292 12497.38 21.95 55226.75 88888.00 2007-10-19 14:29:31.000 292 12497.33 21.98 55226.75 88888.00 2007-10-19 14:29:31.125 292 12497.30 21.95 55226.78 88888.00 2007-10-19 14:29:31.250 292 12497.30 21.95 55226.78 88888.00 2007-10-19 14:29:31.375 292 12497.33 21.95 55226.78 88888.00 2007-10-19 14:29:31.500 292 12497.25 21.95 55226.78 88888.00 2007-10-19 14:29:31.625 292 12497.20 21.95 55226.78 88888.00 2007-10-19 14:29:31.750 292 12497.17 21.95 55226.78 88888.00 2007-10-19 14:29:31.875 292 12497.17 21.90 55226.75 88888.00 2007-10-19 14:29:32.000 292 12497.17 21.93 55226.72 88888.00 2007-10-19 14:29:32.125 292 12497.20 21.93 55226.75 88888.00 2007-10-19 14:29:32.250 292 12497.23 21.93 55226.75 88888.00 2007-10-19 14:29:32.375 292 12497.17 21.93 55226.75 88888.00 2007-10-19 14:29:32.500 292 12497.10 21.90 55226.75 88888.00 2007-10-19 14:29:32.625 292 12497.12 21.95 55226.78 88888.00 2007-10-19 14:29:32.750 292 12497.15 21.95 55226.80 88888.00 2007-10-19 14:29:32.875 292 12497.08 21.95 55226.80 88888.00 2007-10-19 14:29:33.000 292 12497.02 21.90 55226.78 88888.00 2007-10-19 14:29:33.125 292 12496.95 21.90 55226.78 88888.00 2007-10-19 14:29:33.250 292 12496.90 21.93 55226.80 88888.00 2007-10-19 14:29:33.375 292 12496.95 21.93 55226.80 88888.00 2007-10-19 14:29:33.500 292 12496.98 21.93 55226.82 88888.00 2007-10-19 14:29:33.625 292 12496.98 21.93 55226.82 88888.00 2007-10-19 14:29:33.750 292 12496.98 21.90 55226.82 88888.00 2007-10-19 14:29:33.875 292 12496.95 21.88 55226.82 88888.00 2007-10-19 14:29:34.000 292 12496.90 21.88 55226.82 88888.00 2007-10-19 14:29:34.125 292 12496.90 21.88 55226.85 88888.00 2007-10-19 14:29:34.250 292 12496.88 21.85 55226.85 88888.00 2007-10-19 14:29:34.375 292 12496.88 21.85 55226.82 88888.00 2007-10-19 14:29:34.500 292 12496.83 21.82 55226.82 88888.00 2007-10-19 14:29:34.625 292 12496.88 21.82 55226.82 88888.00 2007-10-19 14:29:34.750 292 12496.90 21.80 55226.82 88888.00 2007-10-19 14:29:34.875 292 12496.88 21.77 55226.85 88888.00 2007-10-19 14:29:35.000 292 12496.83 21.75 55226.85 88888.00 2007-10-19 14:29:35.125 292 12496.83 21.77 55226.85 88888.00 2007-10-19 14:29:35.250 292 12496.90 21.77 55226.85 88888.00 2007-10-19 14:29:35.375 292 12496.95 21.77 55226.85 88888.00 2007-10-19 14:29:35.500 292 12496.98 21.73 55226.82 88888.00 2007-10-19 14:29:35.625 292 12496.98 21.73 55226.85 88888.00 2007-10-19 14:29:35.750 292 12496.98 21.75 55226.88 88888.00 2007-10-19 14:29:35.875 292 12497.00 21.70 55226.88 88888.00 2007-10-19 14:29:36.000 292 12496.95 21.70 55226.88 88888.00 2007-10-19 14:29:36.125 292 12496.88 21.68 55226.85 88888.00 2007-10-19 14:29:36.250 292 12496.92 21.65 55226.85 88888.00 2007-10-19 14:29:36.375 292 12496.98 21.68 55226.85 88888.00 2007-10-19 14:29:36.500 292 12496.95 21.68 55226.88 88888.00 2007-10-19 14:29:36.625 292 12496.92 21.65 55226.88 88888.00 2007-10-19 14:29:36.750 292 12496.95 21.62 55226.85 88888.00 2007-10-19 14:29:36.875 292 12496.98 21.62 55226.88 88888.00 2007-10-19 14:29:37.000 292 12497.00 21.65 55226.90 88888.00 2007-10-19 14:29:37.125 292 12496.95 21.62 55226.90 88888.00 2007-10-19 14:29:37.250 292 12496.88 21.60 55226.90 88888.00 2007-10-19 14:29:37.375 292 12496.90 21.62 55226.90 88888.00 2007-10-19 14:29:37.500 292 12496.95 21.60 55226.93 88888.00 2007-10-19 14:29:37.625 292 12496.95 21.57 55226.93 88888.00 2007-10-19 14:29:37.750 292 12496.95 21.57 55226.93 88888.00 2007-10-19 14:29:37.875 292 12497.00 21.57 55226.93 88888.00 2007-10-19 14:29:38.000 292 12497.02 21.57 55226.93 88888.00 2007-10-19 14:29:38.125 292 12497.05 21.57 55226.95 88888.00 2007-10-19 14:29:38.250 292 12497.02 21.52 55226.97 88888.00 2007-10-19 14:29:38.375 292 12496.98 21.52 55226.95 88888.00 2007-10-19 14:29:38.500 292 12497.00 21.52 55226.95 88888.00 2007-10-19 14:29:38.625 292 12497.00 21.52 55226.97 88888.00 2007-10-19 14:29:38.750 292 12497.00 21.50 55227.00 88888.00 2007-10-19 14:29:38.875 292 12496.95 21.48 55226.97 88888.00 2007-10-19 14:29:39.000 292 12496.92 21.48 55226.97 88888.00 2007-10-19 14:29:39.125 292 12496.98 21.48 55227.00 88888.00 2007-10-19 14:29:39.250 292 12496.98 21.45 55227.05 88888.00 2007-10-19 14:29:39.375 292 12496.98 21.45 55227.07 88888.00 2007-10-19 14:29:39.500 292 12496.90 21.45 55227.05 88888.00 2007-10-19 14:29:39.625 292 12496.92 21.43 55227.07 88888.00 2007-10-19 14:29:39.750 292 12496.92 21.40 55227.07 88888.00 2007-10-19 14:29:39.875 292 12496.90 21.40 55227.10 88888.00 2007-10-19 14:29:40.000 292 12496.85 21.38 55227.10 88888.00 2007-10-19 14:29:40.125 292 12496.85 21.40 55227.15 88888.00 2007-10-19 14:29:40.250 292 12496.90 21.38 55227.15 88888.00 2007-10-19 14:29:40.375 292 12496.92 21.38 55227.10 88888.00 2007-10-19 14:29:40.500 292 12496.98 21.38 55227.12 88888.00 2007-10-19 14:29:40.625 292 12497.00 21.38 55227.12 88888.00 2007-10-19 14:29:40.750 292 12496.98 21.35 55227.15 88888.00 2007-10-19 14:29:40.875 292 12496.90 21.38 55227.25 88888.00 2007-10-19 14:29:41.000 292 12496.85 21.32 55227.28 88888.00 2007-10-19 14:29:41.125 292 12497.02 21.30 55227.25 88888.00 2007-10-19 14:29:41.250 292 12497.00 21.27 55227.22 88888.00 2007-10-19 14:29:41.375 292 12496.95 21.30 55227.25 88888.00 2007-10-19 14:29:41.500 292 12496.95 21.27 55227.25 88888.00 2007-10-19 14:29:41.625 292 12496.98 21.25 55227.25 88888.00 2007-10-19 14:29:41.750 292 12496.92 21.27 55227.22 88888.00 2007-10-19 14:29:41.875 292 12496.92 21.30 55227.22 88888.00 2007-10-19 14:29:42.000 292 12496.88 21.27 55227.22 88888.00 2007-10-19 14:29:42.125 292 12496.88 21.25 55227.25 88888.00 2007-10-19 14:29:42.250 292 12496.83 21.25 55227.25 88888.00 2007-10-19 14:29:42.375 292 12496.83 21.25 55227.25 88888.00 2007-10-19 14:29:42.500 292 12496.90 21.27 55227.25 88888.00 2007-10-19 14:29:42.625 292 12496.98 21.30 55227.25 88888.00 2007-10-19 14:29:42.750 292 12496.95 21.30 55227.28 88888.00 2007-10-19 14:29:42.875 292 12496.92 21.32 55227.30 88888.00 2007-10-19 14:29:43.000 292 12496.98 21.30 55227.32 88888.00 2007-10-19 14:29:43.125 292 12496.95 21.27 55227.38 88888.00 2007-10-19 14:29:43.250 292 12496.92 21.27 55227.35 88888.00 2007-10-19 14:29:43.375 292 12496.88 21.30 55227.35 88888.00 2007-10-19 14:29:43.500 292 12496.83 21.27 55227.35 88888.00 2007-10-19 14:29:43.625 292 12496.83 21.30 55227.38 88888.00 2007-10-19 14:29:43.750 292 12496.83 21.30 55227.38 88888.00 2007-10-19 14:29:43.875 292 12496.83 21.30 55227.38 88888.00 2007-10-19 14:29:44.000 292 12496.85 21.30 55227.38 88888.00 2007-10-19 14:29:44.125 292 12496.90 21.32 55227.38 88888.00 2007-10-19 14:29:44.250 292 12496.80 21.32 55227.40 88888.00 2007-10-19 14:29:44.375 292 12496.77 21.32 55227.40 88888.00 2007-10-19 14:29:44.500 292 12496.75 21.30 55227.40 88888.00 2007-10-19 14:29:44.625 292 12496.77 21.32 55227.43 88888.00 2007-10-19 14:29:44.750 292 12496.75 21.32 55227.45 88888.00 2007-10-19 14:29:44.875 292 12496.73 21.35 55227.47 88888.00 2007-10-19 14:29:45.000 292 12496.73 21.38 55227.47 88888.00 2007-10-19 14:29:45.125 292 12496.73 21.35 55227.47 88888.00 2007-10-19 14:29:45.250 292 12496.73 21.32 55227.47 88888.00 2007-10-19 14:29:45.375 292 12496.70 21.32 55227.50 88888.00 2007-10-19 14:29:45.500 292 12496.62 21.35 55227.50 88888.00 2007-10-19 14:29:45.625 292 12496.65 21.38 55227.50 88888.00 2007-10-19 14:29:45.750 292 12496.62 21.38 55227.50 88888.00 2007-10-19 14:29:45.875 292 12496.60 21.32 55227.53 88888.00 2007-10-19 14:29:46.000 292 12496.55 21.32 55227.50 88888.00 2007-10-19 14:29:46.125 292 12496.52 21.35 55227.55 88888.00 2007-10-19 14:29:46.250 292 12496.48 21.35 55227.57 88888.00 2007-10-19 14:29:46.375 292 12496.50 21.35 55227.57 88888.00 2007-10-19 14:29:46.500 292 12496.55 21.38 55227.60 88888.00 2007-10-19 14:29:46.625 292 12496.52 21.35 55227.60 88888.00 2007-10-19 14:29:46.750 292 12496.45 21.32 55227.60 88888.00 2007-10-19 14:29:46.875 292 12496.42 21.35 55227.57 88888.00 2007-10-19 14:29:47.000 292 12496.40 21.35 55227.60 88888.00 2007-10-19 14:29:47.125 292 12496.38 21.35 55227.62 88888.00 2007-10-19 14:29:47.250 292 12496.27 21.35 55227.62 88888.00 2007-10-19 14:29:47.375 292 12496.33 21.38 55227.62 88888.00 2007-10-19 14:29:47.500 292 12496.35 21.38 55227.65 88888.00 2007-10-19 14:29:47.625 292 12496.38 21.35 55227.65 88888.00 2007-10-19 14:29:47.750 292 12496.40 21.35 55227.65 88888.00 2007-10-19 14:29:47.875 292 12496.33 21.32 55227.62 88888.00 2007-10-19 14:29:48.000 292 12496.23 21.30 55227.62 88888.00 2007-10-19 14:29:48.125 292 12496.23 21.32 55227.62 88888.00 2007-10-19 14:29:48.250 292 12496.25 21.35 55227.65 88888.00 2007-10-19 14:29:48.375 292 12496.25 21.35 55227.68 88888.00 2007-10-19 14:29:48.500 292 12496.20 21.30 55227.70 88888.00 2007-10-19 14:29:48.625 292 12496.17 21.32 55227.70 88888.00 2007-10-19 14:29:48.750 292 12496.20 21.32 55227.72 88888.00 2007-10-19 14:29:48.875 292 12496.17 21.32 55227.72 88888.00 2007-10-19 14:29:49.000 292 12496.20 21.32 55227.68 88888.00 2007-10-19 14:29:49.125 292 12496.17 21.32 55227.72 88888.00 2007-10-19 14:29:49.250 292 12496.10 21.32 55227.78 88888.00 2007-10-19 14:29:49.375 292 12496.15 21.32 55227.75 88888.00 2007-10-19 14:29:49.500 292 12496.15 21.30 55227.72 88888.00 2007-10-19 14:29:49.625 292 12496.12 21.30 55227.70 88888.00 2007-10-19 14:29:49.750 292 12496.15 21.25 55227.72 88888.00 2007-10-19 14:29:49.875 292 12496.15 21.25 55227.75 88888.00 2007-10-19 14:29:50.000 292 12496.08 21.25 55227.72 88888.00 2007-10-19 14:29:50.125 292 12496.05 21.25 55227.75 88888.00 2007-10-19 14:29:50.250 292 12496.02 21.25 55227.78 88888.00 2007-10-19 14:29:50.375 292 12496.02 21.25 55227.78 88888.00 2007-10-19 14:29:50.500 292 12496.05 21.25 55227.80 88888.00 2007-10-19 14:29:50.625 292 12496.02 21.25 55227.80 88888.00 2007-10-19 14:29:50.750 292 12496.00 21.25 55227.80 88888.00 2007-10-19 14:29:50.875 292 12495.98 21.20 55227.85 88888.00 2007-10-19 14:29:51.000 292 12496.02 21.18 55227.80 88888.00 2007-10-19 14:29:51.125 292 12496.05 21.15 55227.80 88888.00 2007-10-19 14:29:51.250 292 12496.00 21.15 55227.82 88888.00 2007-10-19 14:29:51.375 292 12496.00 21.18 55227.82 88888.00 2007-10-19 14:29:51.500 292 12496.00 21.12 55227.80 88888.00 2007-10-19 14:29:51.625 292 12495.95 21.10 55227.82 88888.00 2007-10-19 14:29:51.750 292 12496.00 21.15 55227.85 88888.00 2007-10-19 14:29:51.875 292 12496.00 21.12 55227.85 88888.00 2007-10-19 14:29:52.000 292 12495.98 21.10 55227.82 88888.00 2007-10-19 14:29:52.125 292 12495.92 21.05 55227.82 88888.00 2007-10-19 14:29:52.250 292 12495.88 21.02 55227.82 88888.00 2007-10-19 14:29:52.375 292 12495.98 21.05 55227.82 88888.00 2007-10-19 14:29:52.500 292 12496.00 21.07 55227.85 88888.00 2007-10-19 14:29:52.625 292 12495.95 21.05 55227.85 88888.00 2007-10-19 14:29:52.750 292 12495.92 21.07 55227.85 88888.00 2007-10-19 14:29:52.875 292 12495.90 21.05 55227.85 88888.00 2007-10-19 14:29:53.000 292 12495.88 21.05 55227.88 88888.00 2007-10-19 14:29:53.125 292 12495.90 21.05 55227.93 88888.00 2007-10-19 14:29:53.250 292 12495.92 21.05 55227.93 88888.00 2007-10-19 14:29:53.375 292 12495.92 21.05 55227.90 88888.00 2007-10-19 14:29:53.500 292 12495.92 21.02 55227.90 88888.00 2007-10-19 14:29:53.625 292 12495.95 21.02 55227.90 88888.00 2007-10-19 14:29:53.750 292 12495.95 21.07 55227.93 88888.00 2007-10-19 14:29:53.875 292 12495.92 21.05 55227.90 88888.00 2007-10-19 14:29:54.000 292 12495.95 21.05 55227.93 88888.00 2007-10-19 14:29:54.125 292 12495.98 21.05 55227.93 88888.00 2007-10-19 14:29:54.250 292 12495.95 21.07 55227.93 88888.00 2007-10-19 14:29:54.375 292 12495.95 21.10 55227.93 88888.00 2007-10-19 14:29:54.500 292 12495.90 21.10 55227.90 88888.00 2007-10-19 14:29:54.625 292 12495.85 21.10 55227.95 88888.00 2007-10-19 14:29:54.750 292 12495.88 21.12 55227.95 88888.00 2007-10-19 14:29:54.875 292 12495.85 21.12 55227.95 88888.00 2007-10-19 14:29:55.000 292 12495.80 21.12 55227.93 88888.00 2007-10-19 14:29:55.125 292 12495.83 21.12 55227.93 88888.00 2007-10-19 14:29:55.250 292 12495.77 21.18 55227.95 88888.00 2007-10-19 14:29:55.375 292 12495.77 21.18 55227.95 88888.00 2007-10-19 14:29:55.500 292 12495.77 21.15 55227.97 88888.00 2007-10-19 14:29:55.625 292 12495.83 21.18 55227.97 88888.00 2007-10-19 14:29:55.750 292 12495.80 21.20 55228.00 88888.00 2007-10-19 14:29:55.875 292 12495.80 21.25 55228.00 88888.00 2007-10-19 14:29:56.000 292 12495.83 21.23 55227.95 88888.00 2007-10-19 14:29:56.125 292 12495.80 21.25 55227.97 88888.00 2007-10-19 14:29:56.250 292 12495.77 21.23 55227.97 88888.00 2007-10-19 14:29:56.375 292 12495.77 21.27 55227.97 88888.00 2007-10-19 14:29:56.500 292 12495.77 21.27 55227.97 88888.00 2007-10-19 14:29:56.625 292 12495.80 21.30 55228.00 88888.00 2007-10-19 14:29:56.750 292 12495.75 21.35 55228.00 88888.00 2007-10-19 14:29:56.875 292 12495.75 21.38 55228.03 88888.00 2007-10-19 14:29:57.000 292 12495.77 21.38 55228.03 88888.00 2007-10-19 14:29:57.125 292 12495.77 21.38 55228.05 88888.00 2007-10-19 14:29:57.250 292 12495.70 21.38 55228.05 88888.00 2007-10-19 14:29:57.375 292 12495.75 21.40 55228.05 88888.00 2007-10-19 14:29:57.500 292 12495.67 21.43 55228.05 88888.00 2007-10-19 14:29:57.625 292 12495.62 21.45 55228.07 88888.00 2007-10-19 14:29:57.750 292 12495.62 21.45 55228.07 88888.00 2007-10-19 14:29:57.875 292 12495.70 21.48 55228.07 88888.00 2007-10-19 14:29:58.000 292 12495.67 21.52 55228.10 88888.00 2007-10-19 14:29:58.125 292 12495.58 21.52 55228.07 88888.00 2007-10-19 14:29:58.250 292 12495.48 21.52 55228.10 88888.00 2007-10-19 14:29:58.375 292 12495.50 21.57 55228.10 88888.00 2007-10-19 14:29:58.500 292 12495.58 21.60 55228.12 88888.00 2007-10-19 14:29:58.625 292 12495.60 21.62 55228.12 88888.00 2007-10-19 14:29:58.750 292 12495.62 21.62 55228.10 88888.00 2007-10-19 14:29:58.875 292 12495.60 21.62 55228.10 88888.00 2007-10-19 14:29:59.000 292 12495.58 21.68 55228.10 88888.00 2007-10-19 14:29:59.125 292 12495.50 21.68 55228.10 88888.00 2007-10-19 14:29:59.250 292 12495.42 21.65 55228.10 88888.00 2007-10-19 14:29:59.375 292 12495.50 21.65 55228.10 88888.00 2007-10-19 14:29:59.500 292 12495.52 21.70 55228.15 88888.00 2007-10-19 14:29:59.625 292 12495.42 21.73 55228.15 88888.00 2007-10-19 14:29:59.750 292 12495.38 21.70 55228.12 88888.00 2007-10-19 14:29:59.875 292 12495.40 21.70 55228.18 88888.00 2007-10-19 14:30:00.000 292 12495.33 21.73 55228.18 88888.00 2007-10-19 14:30:00.125 292 12495.30 21.73 55228.18 88888.00 2007-10-19 14:30:00.250 292 12495.25 21.73 55228.18 88888.00 2007-10-19 14:30:00.375 292 12495.25 21.73 55228.18 88888.00 2007-10-19 14:30:00.500 292 12495.23 21.75 55228.20 88888.00 2007-10-19 14:30:00.625 292 12495.23 21.75 55228.22 88888.00 2007-10-19 14:30:00.750 292 12495.27 21.77 55228.25 88888.00 2007-10-19 14:30:00.875 292 12495.23 21.77 55228.25 88888.00 2007-10-19 14:30:01.000 292 12495.17 21.80 55228.25 88888.00 2007-10-19 14:30:01.125 292 12495.17 21.80 55228.28 88888.00 2007-10-19 14:30:01.250 292 12495.17 21.77 55228.25 88888.00 2007-10-19 14:30:01.375 292 12495.23 21.80 55228.25 88888.00 2007-10-19 14:30:01.500 292 12495.17 21.82 55228.28 88888.00 2007-10-19 14:30:01.625 292 12495.12 21.82 55228.25 88888.00 2007-10-19 14:30:01.750 292 12495.10 21.82 55228.25 88888.00 2007-10-19 14:30:01.875 292 12495.10 21.85 55228.25 88888.00 2007-10-19 14:30:02.000 292 12495.08 21.85 55228.25 88888.00 2007-10-19 14:30:02.125 292 12495.10 21.85 55228.30 88888.00 2007-10-19 14:30:02.250 292 12495.02 21.82 55228.30 88888.00 2007-10-19 14:30:02.375 292 12495.02 21.85 55228.30 88888.00 2007-10-19 14:30:02.500 292 12495.00 21.88 55228.32 88888.00 2007-10-19 14:30:02.625 292 12495.00 21.90 55228.35 88888.00 2007-10-19 14:30:02.750 292 12495.00 21.93 55228.32 88888.00 2007-10-19 14:30:02.875 292 12495.02 21.90 55228.35 88888.00 2007-10-19 14:30:03.000 292 12495.00 21.93 55228.35 88888.00 2007-10-19 14:30:03.125 292 12495.00 21.95 55228.35 88888.00 2007-10-19 14:30:03.250 292 12495.08 21.93 55228.35 88888.00 2007-10-19 14:30:03.375 292 12495.12 21.93 55228.38 88888.00 2007-10-19 14:30:03.500 292 12495.10 21.93 55228.35 88888.00 2007-10-19 14:30:03.625 292 12495.08 21.93 55228.35 88888.00 2007-10-19 14:30:03.750 292 12495.05 21.93 55228.38 88888.00 2007-10-19 14:30:03.875 292 12495.05 21.98 55228.40 88888.00 2007-10-19 14:30:04.000 292 12495.08 22.00 55228.40 88888.00 2007-10-19 14:30:04.125 292 12495.02 22.00 55228.40 88888.00 2007-10-19 14:30:04.250 292 12494.98 22.00 55228.43 88888.00 2007-10-19 14:30:04.375 292 12494.95 22.02 55228.45 88888.00 2007-10-19 14:30:04.500 292 12494.98 22.02 55228.45 88888.00 2007-10-19 14:30:04.625 292 12495.02 22.05 55228.45 88888.00 2007-10-19 14:30:04.750 292 12495.02 22.05 55228.43 88888.00 2007-10-19 14:30:04.875 292 12495.02 22.02 55228.43 88888.00 2007-10-19 14:30:05.000 292 12495.02 22.05 55228.40 88888.00 2007-10-19 14:30:05.125 292 12495.00 22.05 55228.45 88888.00 2007-10-19 14:30:05.250 292 12494.98 22.07 55228.45 88888.00 2007-10-19 14:30:05.375 292 12495.02 22.07 55228.45 88888.00 2007-10-19 14:30:05.500 292 12495.02 22.05 55228.45 88888.00 2007-10-19 14:30:05.625 292 12494.98 22.07 55228.45 88888.00 2007-10-19 14:30:05.750 292 12494.95 22.07 55228.45 88888.00 2007-10-19 14:30:05.875 292 12494.95 22.10 55228.47 88888.00 2007-10-19 14:30:06.000 292 12495.00 22.10 55228.50 88888.00 2007-10-19 14:30:06.125 292 12494.98 22.10 55228.47 88888.00 2007-10-19 14:30:06.250 292 12494.95 22.10 55228.47 88888.00 2007-10-19 14:30:06.375 292 12495.00 22.12 55228.47 88888.00 2007-10-19 14:30:06.500 292 12495.02 22.12 55228.47 88888.00 2007-10-19 14:30:06.625 292 12495.02 22.15 55228.50 88888.00 2007-10-19 14:30:06.750 292 12495.02 22.15 55228.47 88888.00 2007-10-19 14:30:06.875 292 12495.08 22.18 55228.45 88888.00 2007-10-19 14:30:07.000 292 12495.02 22.20 55228.47 88888.00 2007-10-19 14:30:07.125 292 12495.00 22.20 55228.53 88888.00 2007-10-19 14:30:07.250 292 12494.95 22.18 55228.55 88888.00 2007-10-19 14:30:07.375 292 12495.00 22.18 55228.53 88888.00 2007-10-19 14:30:07.500 292 12495.02 22.23 55228.50 88888.00 2007-10-19 14:30:07.625 292 12495.02 22.23 55228.47 88888.00 2007-10-19 14:30:07.750 292 12495.02 22.23 55228.50 88888.00 2007-10-19 14:30:07.875 292 12495.05 22.23 55228.50 88888.00 2007-10-19 14:30:08.000 292 12495.08 22.25 55228.53 88888.00 2007-10-19 14:30:08.125 292 12495.08 22.25 55228.55 88888.00 2007-10-19 14:30:08.250 292 12495.08 22.25 55228.53 88888.00 2007-10-19 14:30:08.375 292 12495.10 22.30 55228.53 88888.00 2007-10-19 14:30:08.500 292 12495.08 22.32 55228.53 88888.00 2007-10-19 14:30:08.625 292 12495.10 22.32 55228.50 88888.00 2007-10-19 14:30:08.750 292 12495.15 22.32 55228.50 88888.00 2007-10-19 14:30:08.875 292 12495.12 22.35 55228.50 88888.00 2007-10-19 14:30:09.000 292 12495.05 22.35 55228.50 88888.00 2007-10-19 14:30:09.125 292 12495.02 22.38 55228.50 88888.00 2007-10-19 14:30:09.250 292 12495.10 22.35 55228.55 88888.00 2007-10-19 14:30:09.375 292 12495.17 22.38 55228.57 88888.00 2007-10-19 14:30:09.500 292 12495.10 22.40 55228.57 88888.00 2007-10-19 14:30:09.625 292 12495.12 22.40 55228.57 88888.00 2007-10-19 14:30:09.750 292 12495.08 22.38 55228.57 88888.00 2007-10-19 14:30:09.875 292 12495.05 22.38 55228.57 88888.00 2007-10-19 14:30:10.000 292 12495.08 22.40 55228.60 88888.00 2007-10-19 14:30:10.125 292 12495.05 22.40 55228.62 88888.00 2007-10-19 14:30:10.250 292 12495.08 22.40 55228.65 88888.00 2007-10-19 14:30:10.375 292 12495.08 22.43 55228.62 88888.00 2007-10-19 14:30:10.500 292 12495.10 22.43 55228.62 88888.00 2007-10-19 14:30:10.625 292 12495.15 22.43 55228.62 88888.00 2007-10-19 14:30:10.750 292 12495.10 22.43 55228.65 88888.00 2007-10-19 14:30:10.875 292 12495.02 22.43 55228.70 88888.00 2007-10-19 14:30:11.000 292 12495.05 22.43 55228.68 88888.00 2007-10-19 14:30:11.125 292 12495.05 22.40 55228.65 88888.00 2007-10-19 14:30:11.250 292 12495.05 22.40 55228.62 88888.00 2007-10-19 14:30:11.375 292 12495.10 22.40 55228.65 88888.00 2007-10-19 14:30:11.500 292 12495.05 22.40 55228.65 88888.00 2007-10-19 14:30:11.625 292 12495.10 22.40 55228.68 88888.00 2007-10-19 14:30:11.750 292 12495.15 22.40 55228.70 88888.00 2007-10-19 14:30:11.875 292 12495.15 22.43 55228.72 88888.00 2007-10-19 14:30:12.000 292 12495.12 22.40 55228.72 88888.00 2007-10-19 14:30:12.125 292 12495.08 22.40 55228.75 88888.00 2007-10-19 14:30:12.250 292 12495.00 22.43 55228.75 88888.00 2007-10-19 14:30:12.375 292 12494.98 22.43 55228.75 88888.00 2007-10-19 14:30:12.500 292 12495.00 22.43 55228.75 88888.00 2007-10-19 14:30:12.625 292 12494.98 22.43 55228.75 88888.00 2007-10-19 14:30:12.750 292 12495.02 22.43 55228.78 88888.00 2007-10-19 14:30:12.875 292 12495.05 22.43 55228.78 88888.00 2007-10-19 14:30:13.000 292 12495.08 22.40 55228.78 88888.00 2007-10-19 14:30:13.125 292 12495.08 22.40 55228.78 88888.00 2007-10-19 14:30:13.250 292 12494.98 22.35 55228.80 88888.00 2007-10-19 14:30:13.375 292 12494.98 22.38 55228.80 88888.00 2007-10-19 14:30:13.500 292 12495.05 22.38 55228.78 88888.00 2007-10-19 14:30:13.625 292 12495.00 22.38 55228.78 88888.00 2007-10-19 14:30:13.750 292 12494.95 22.38 55228.78 88888.00 2007-10-19 14:30:13.875 292 12494.88 22.35 55228.78 88888.00 2007-10-19 14:30:14.000 292 12494.85 22.35 55228.78 88888.00 2007-10-19 14:30:14.125 292 12494.88 22.35 55228.80 88888.00 2007-10-19 14:30:14.250 292 12494.80 22.32 55228.82 88888.00 2007-10-19 14:30:14.375 292 12494.77 22.35 55228.82 88888.00 2007-10-19 14:30:14.500 292 12494.80 22.35 55228.82 88888.00 2007-10-19 14:30:14.625 292 12494.77 22.32 55228.80 88888.00 2007-10-19 14:30:14.750 292 12494.75 22.30 55228.80 88888.00 2007-10-19 14:30:14.875 292 12494.73 22.30 55228.82 88888.00 2007-10-19 14:30:15.000 292 12494.67 22.27 55228.82 88888.00 2007-10-19 14:30:15.125 292 12494.65 22.25 55228.82 88888.00 2007-10-19 14:30:15.250 292 12494.62 22.23 55228.85 88888.00 2007-10-19 14:30:15.375 292 12494.70 22.23 55228.82 88888.00 2007-10-19 14:30:15.500 292 12494.65 22.23 55228.82 88888.00 2007-10-19 14:30:15.625 292 12494.62 22.20 55228.82 88888.00 2007-10-19 14:30:15.750 292 12494.60 22.18 55228.82 88888.00 2007-10-19 14:30:15.875 292 12494.60 22.18 55228.82 88888.00 2007-10-19 14:30:16.000 292 12494.55 22.15 55228.82 88888.00 2007-10-19 14:30:16.125 292 12494.50 22.12 55228.82 88888.00 2007-10-19 14:30:16.250 292 12494.52 22.10 55228.85 88888.00 2007-10-19 14:30:16.375 292 12494.50 22.10 55228.82 88888.00 2007-10-19 14:30:16.500 292 12494.48 22.07 55228.82 88888.00 2007-10-19 14:30:16.625 292 12494.40 22.05 55228.82 88888.00 2007-10-19 14:30:16.750 292 12494.40 22.05 55228.85 88888.00 2007-10-19 14:30:16.875 292 12494.42 22.00 55228.85 88888.00 2007-10-19 14:30:17.000 292 12494.40 22.00 55228.82 88888.00 2007-10-19 14:30:17.125 292 12494.40 21.98 55228.82 88888.00 2007-10-19 14:30:17.250 292 12494.38 21.98 55228.82 88888.00 2007-10-19 14:30:17.375 292 12494.38 21.98 55228.82 88888.00 2007-10-19 14:30:17.500 292 12494.33 21.93 55228.82 88888.00 2007-10-19 14:30:17.625 292 12494.30 21.90 55228.82 88888.00 2007-10-19 14:30:17.750 292 12494.25 21.88 55228.82 88888.00 2007-10-19 14:30:17.875 292 12494.25 21.90 55228.80 88888.00 2007-10-19 14:30:18.000 292 12494.20 21.90 55228.85 88888.00 2007-10-19 14:30:18.125 292 12494.17 21.88 55228.88 88888.00 2007-10-19 14:30:18.250 292 12494.17 21.82 55228.82 88888.00 2007-10-19 14:30:18.375 292 12494.23 21.85 55228.82 88888.00 2007-10-19 14:30:18.500 292 12494.20 21.85 55228.82 88888.00 2007-10-19 14:30:18.625 292 12494.15 21.85 55228.82 88888.00 2007-10-19 14:30:18.750 292 12494.08 21.85 55228.82 88888.00 2007-10-19 14:30:18.875 292 12494.08 21.82 55228.82 88888.00 2007-10-19 14:30:19.000 292 12494.05 21.80 55228.82 88888.00 2007-10-19 14:30:19.125 292 12494.05 21.80 55228.82 88888.00 2007-10-19 14:30:19.250 292 12493.95 21.80 55228.80 88888.00 2007-10-19 14:30:19.375 292 12493.92 21.80 55228.80 88888.00 2007-10-19 14:30:19.500 292 12493.92 21.80 55228.80 88888.00 2007-10-19 14:30:19.625 292 12493.92 21.77 55228.80 88888.00 2007-10-19 14:30:19.750 292 12493.85 21.77 55228.80 88888.00 2007-10-19 14:30:19.875 292 12493.83 21.75 55228.78 88888.00 2007-10-19 14:30:20.000 292 12493.85 21.75 55228.80 88888.00 2007-10-19 14:30:20.125 292 12493.80 21.73 55228.80 88888.00 2007-10-19 14:30:20.250 292 12493.75 21.73 55228.80 88888.00 2007-10-19 14:30:20.375 292 12493.75 21.73 55228.80 88888.00 2007-10-19 14:30:20.500 292 12493.80 21.75 55228.80 88888.00 2007-10-19 14:30:20.625 292 12493.85 21.75 55228.80 88888.00 2007-10-19 14:30:20.750 292 12493.85 21.75 55228.80 88888.00 2007-10-19 14:30:20.875 292 12493.83 21.75 55228.78 88888.00 2007-10-19 14:30:21.000 292 12493.77 21.73 55228.78 88888.00 2007-10-19 14:30:21.125 292 12493.73 21.75 55228.78 88888.00 2007-10-19 14:30:21.250 292 12493.73 21.70 55228.78 88888.00 2007-10-19 14:30:21.375 292 12493.73 21.70 55228.78 88888.00 2007-10-19 14:30:21.500 292 12493.73 21.73 55228.78 88888.00 2007-10-19 14:30:21.625 292 12493.73 21.70 55228.75 88888.00 2007-10-19 14:30:21.750 292 12493.73 21.73 55228.75 88888.00 2007-10-19 14:30:21.875 292 12493.75 21.73 55228.75 88888.00 2007-10-19 14:30:22.000 292 12493.75 21.73 55228.70 88888.00 2007-10-19 14:30:22.125 292 12493.80 21.68 55228.72 88888.00 2007-10-19 14:30:22.250 292 12493.73 21.68 55228.70 88888.00 2007-10-19 14:30:22.375 292 12493.73 21.70 55228.68 88888.00 2007-10-19 14:30:22.500 292 12493.75 21.68 55228.68 88888.00 2007-10-19 14:30:22.625 292 12493.75 21.68 55228.70 88888.00 2007-10-19 14:30:22.750 292 12493.70 21.68 55228.68 88888.00 2007-10-19 14:30:22.875 292 12493.73 21.65 55228.68 88888.00 2007-10-19 14:30:23.000 292 12493.70 21.62 55228.68 88888.00 2007-10-19 14:30:23.125 292 12493.67 21.68 55228.68 88888.00 2007-10-19 14:30:23.250 292 12493.62 21.65 55228.65 88888.00 2007-10-19 14:30:23.375 292 12493.65 21.65 55228.62 88888.00 2007-10-19 14:30:23.500 292 12493.73 21.62 55228.62 88888.00 2007-10-19 14:30:23.625 292 12493.73 21.62 55228.60 88888.00 2007-10-19 14:30:23.750 292 12493.67 21.65 55228.57 88888.00 2007-10-19 14:30:23.875 292 12493.62 21.62 55228.57 88888.00 2007-10-19 14:30:24.000 292 12493.62 21.62 55228.57 88888.00 2007-10-19 14:30:24.125 292 12493.67 21.62 55228.57 88888.00 2007-10-19 14:30:24.250 292 12493.65 21.62 55228.55 88888.00 2007-10-19 14:30:24.375 292 12493.65 21.62 55228.57 88888.00 2007-10-19 14:30:24.500 292 12493.67 21.62 55228.57 88888.00 2007-10-19 14:30:24.625 292 12493.65 21.62 55228.57 88888.00 2007-10-19 14:30:24.750 292 12493.65 21.62 55228.60 88888.00 2007-10-19 14:30:24.875 292 12493.62 21.62 55228.57 88888.00 2007-10-19 14:30:25.000 292 12493.62 21.62 55228.55 88888.00 2007-10-19 14:30:25.125 292 12493.60 21.65 55228.55 88888.00 2007-10-19 14:30:25.250 292 12493.58 21.62 55228.55 88888.00 2007-10-19 14:30:25.375 292 12493.65 21.62 55228.53 88888.00 2007-10-19 14:30:25.500 292 12493.62 21.65 55228.55 88888.00 2007-10-19 14:30:25.625 292 12493.65 21.70 55228.55 88888.00 2007-10-19 14:30:25.750 292 12493.67 21.70 55228.50 88888.00 2007-10-19 14:30:25.875 292 12493.70 21.70 55228.47 88888.00 2007-10-19 14:30:26.000 292 12493.73 21.68 55228.47 88888.00 2007-10-19 14:30:26.125 292 12493.70 21.70 55228.47 88888.00 2007-10-19 14:30:26.250 292 12493.70 21.73 55228.50 88888.00 2007-10-19 14:30:26.375 292 12493.67 21.75 55228.47 88888.00 2007-10-19 14:30:26.500 292 12493.70 21.75 55228.45 88888.00 2007-10-19 14:30:26.625 292 12493.73 21.77 55228.45 88888.00 2007-10-19 14:30:26.750 292 12493.77 21.77 55228.47 88888.00 2007-10-19 14:30:26.875 292 12493.75 21.77 55228.47 88888.00 2007-10-19 14:30:27.000 292 12493.75 21.80 55228.45 88888.00 2007-10-19 14:30:27.125 292 12493.73 21.80 55228.45 88888.00 2007-10-19 14:30:27.250 292 12493.70 21.82 55228.43 88888.00 2007-10-19 14:30:27.375 292 12493.73 21.85 55228.43 88888.00 2007-10-19 14:30:27.500 292 12493.73 21.88 55228.40 88888.00 2007-10-19 14:30:27.625 292 12493.70 21.88 55228.40 88888.00 2007-10-19 14:30:27.750 292 12493.75 21.88 55228.40 88888.00 2007-10-19 14:30:27.875 292 12493.80 21.93 55228.40 88888.00 2007-10-19 14:30:28.000 292 12493.77 21.93 55228.40 88888.00 2007-10-19 14:30:28.125 292 12493.77 21.93 55228.40 88888.00 2007-10-19 14:30:28.250 292 12493.75 21.93 55228.38 88888.00 2007-10-19 14:30:28.375 292 12493.77 21.98 55228.38 88888.00 2007-10-19 14:30:28.500 292 12493.80 21.98 55228.35 88888.00 2007-10-19 14:30:28.625 292 12493.83 22.00 55228.38 88888.00 2007-10-19 14:30:28.750 292 12493.85 22.02 55228.38 88888.00 2007-10-19 14:30:28.875 292 12493.85 22.02 55228.35 88888.00 2007-10-19 14:30:29.000 292 12493.85 22.05 55228.32 88888.00 2007-10-19 14:30:29.125 292 12493.85 22.07 55228.32 88888.00 2007-10-19 14:30:29.250 292 12493.80 22.10 55228.32 88888.00 2007-10-19 14:30:29.375 292 12493.83 22.10 55228.32 88888.00 2007-10-19 14:30:29.500 292 12493.85 22.10 55228.28 88888.00 2007-10-19 14:30:29.625 292 12493.88 22.10 55228.28 88888.00 2007-10-19 14:30:29.750 292 12493.83 22.12 55228.30 88888.00 2007-10-19 14:30:29.875 292 12493.88 22.15 55228.28 88888.00 2007-10-19 14:30:30.000 292 12493.92 22.18 55228.25 88888.00 2007-10-19 14:30:30.125 292 12493.90 22.20 55228.28 88888.00 2007-10-19 14:30:30.250 292 12493.85 22.20 55228.28 88888.00 2007-10-19 14:30:30.375 292 12493.85 22.23 55228.22 88888.00 2007-10-19 14:30:30.500 292 12493.85 22.25 55228.22 88888.00 2007-10-19 14:30:30.625 292 12493.88 22.25 55228.25 88888.00 2007-10-19 14:30:30.750 292 12493.95 22.27 55228.22 88888.00 2007-10-19 14:30:30.875 292 12494.00 22.27 55228.25 88888.00 2007-10-19 14:30:31.000 292 12494.05 22.27 55228.22 88888.00 2007-10-19 14:30:31.125 292 12494.10 22.30 55228.20 88888.00 2007-10-19 14:30:31.250 292 12494.08 22.30 55228.18 88888.00 2007-10-19 14:30:31.375 292 12494.12 22.30 55228.15 88888.00 2007-10-19 14:30:31.500 292 12494.17 22.30 55228.18 88888.00 2007-10-19 14:30:31.625 292 12494.23 22.30 55228.18 88888.00 2007-10-19 14:30:31.750 292 12494.23 22.32 55228.15 88888.00 2007-10-19 14:30:31.875 292 12494.17 22.35 55228.12 88888.00 2007-10-19 14:30:32.000 292 12494.23 22.35 55228.12 88888.00 2007-10-19 14:30:32.125 292 12494.30 22.35 55228.10 88888.00 2007-10-19 14:30:32.250 292 12494.30 22.32 55228.10 88888.00 2007-10-19 14:30:32.375 292 12494.38 22.32 55228.12 88888.00 2007-10-19 14:30:32.500 292 12494.45 22.32 55228.10 88888.00 2007-10-19 14:30:32.625 292 12494.45 22.32 55228.10 88888.00 2007-10-19 14:30:32.750 292 12494.48 22.32 55228.07 88888.00 2007-10-19 14:30:32.875 292 12494.52 22.35 55228.05 88888.00 2007-10-19 14:30:33.000 292 12494.60 22.35 55228.00 88888.00 2007-10-19 14:30:33.125 292 12494.75 22.35 55228.00 88888.00 2007-10-19 14:30:33.250 292 12494.77 22.32 55228.00 88888.00 2007-10-19 14:30:33.375 292 12494.75 22.35 55228.03 88888.00 2007-10-19 14:30:33.500 292 12494.75 22.38 55228.03 88888.00 2007-10-19 14:30:33.625 292 12494.80 22.38 55228.00 88888.00 2007-10-19 14:30:33.750 292 12494.88 22.38 55228.00 88888.00 2007-10-19 14:30:33.875 292 12494.88 22.38 55227.97 88888.00 2007-10-19 14:30:34.000 292 12494.88 22.40 55227.97 88888.00 2007-10-19 14:30:34.125 292 12494.92 22.40 55227.97 88888.00 2007-10-19 14:30:34.250 292 12494.98 22.40 55227.97 88888.00 2007-10-19 14:30:34.375 292 12495.08 22.43 55227.95 88888.00 2007-10-19 14:30:34.500 292 12495.15 22.43 55227.95 88888.00 2007-10-19 14:30:34.625 292 12495.23 22.43 55227.97 88888.00 2007-10-19 14:30:34.750 292 12495.25 22.43 55227.95 88888.00 2007-10-19 14:30:34.875 292 12495.25 22.43 55227.95 88888.00 2007-10-19 14:30:35.000 292 12495.27 22.43 55227.93 88888.00 2007-10-19 14:30:35.125 292 12495.38 22.43 55227.95 88888.00 2007-10-19 14:30:35.250 292 12495.35 22.38 55227.95 88888.00 2007-10-19 14:30:35.375 292 12495.48 22.43 55227.93 88888.00 2007-10-19 14:30:35.500 292 12495.52 22.43 55227.93 88888.00 2007-10-19 14:30:35.625 292 12495.52 22.45 55227.93 88888.00 2007-10-19 14:30:35.750 292 12495.58 22.45 55227.90 88888.00 2007-10-19 14:30:35.875 292 12495.58 22.43 55227.93 88888.00 2007-10-19 14:30:36.000 292 12495.58 22.43 55227.90 88888.00 2007-10-19 14:30:36.125 292 12495.65 22.40 55227.90 88888.00 2007-10-19 14:30:36.250 292 12495.73 22.40 55227.90 88888.00 2007-10-19 14:30:36.375 292 12495.80 22.43 55227.90 88888.00 2007-10-19 14:30:36.500 292 12495.88 22.40 55227.95 88888.00 2007-10-19 14:30:36.625 292 12495.92 22.40 55227.93 88888.00 2007-10-19 14:30:36.750 292 12495.98 22.43 55227.93 88888.00 2007-10-19 14:30:36.875 292 12496.08 22.43 55227.93 88888.00 2007-10-19 14:30:37.000 292 12496.12 22.45 55227.93 88888.00 2007-10-19 14:30:37.125 292 12496.15 22.45 55227.95 88888.00 2007-10-19 14:30:37.250 292 12496.15 22.45 55227.93 88888.00 2007-10-19 14:30:37.375 292 12496.17 22.43 55227.88 88888.00 2007-10-19 14:30:37.500 292 12496.33 22.45 55227.85 88888.00 2007-10-19 14:30:37.625 292 12496.45 22.45 55227.85 88888.00 2007-10-19 14:30:37.750 292 12496.48 22.45 55227.88 88888.00 2007-10-19 14:30:37.875 292 12496.55 22.45 55227.93 88888.00 2007-10-19 14:30:38.000 292 12496.55 22.45 55227.90 88888.00 2007-10-19 14:30:38.125 292 12496.60 22.45 55227.88 88888.00 2007-10-19 14:30:38.250 292 12496.67 22.43 55227.82 88888.00 2007-10-19 14:30:38.375 292 12496.75 22.45 55227.82 88888.00 2007-10-19 14:30:38.500 292 12496.85 22.45 55227.85 88888.00 2007-10-19 14:30:38.625 292 12496.88 22.45 55227.85 88888.00 2007-10-19 14:30:38.750 292 12496.98 22.45 55227.85 88888.00 2007-10-19 14:30:38.875 292 12497.10 22.45 55227.82 88888.00 2007-10-19 14:30:39.000 292 12497.10 22.45 55227.85 88888.00 2007-10-19 14:30:39.125 292 12497.02 22.45 55227.82 88888.00 2007-10-19 14:30:39.250 292 12497.05 22.43 55227.82 88888.00 2007-10-19 14:30:39.375 292 12497.20 22.45 55227.82 88888.00 2007-10-19 14:30:39.500 292 12497.30 22.48 55227.88 88888.00 2007-10-19 14:30:39.625 292 12497.35 22.48 55227.85 88888.00 2007-10-19 14:30:39.750 292 12497.35 22.50 55227.85 88888.00 2007-10-19 14:30:39.875 292 12497.35 22.48 55227.85 88888.00 2007-10-19 14:30:40.000 292 12497.40 22.48 55227.85 88888.00 2007-10-19 14:30:40.125 292 12497.50 22.50 55227.88 88888.00 2007-10-19 14:30:40.250 292 12497.55 22.50 55227.90 88888.00 2007-10-19 14:30:40.375 292 12497.65 22.50 55227.90 88888.00 2007-10-19 14:30:40.500 292 12497.75 22.50 55227.90 88888.00 2007-10-19 14:30:40.625 292 12497.75 22.50 55227.90 88888.00 2007-10-19 14:30:40.750 292 12497.80 22.48 55227.90 88888.00 2007-10-19 14:30:40.875 292 12497.90 22.52 55227.88 88888.00 2007-10-19 14:30:41.000 292 12497.98 22.55 55227.88 88888.00 2007-10-19 14:30:41.125 292 12498.05 22.55 55227.88 88888.00 2007-10-19 14:30:41.250 292 12498.02 22.55 55227.85 88888.00 2007-10-19 14:30:41.375 292 12498.08 22.60 55227.85 88888.00 2007-10-19 14:30:41.500 292 12498.25 22.62 55227.88 88888.00 2007-10-19 14:30:41.625 292 12498.27 22.60 55227.88 88888.00 2007-10-19 14:30:41.750 292 12498.33 22.57 55227.90 88888.00 2007-10-19 14:30:41.875 292 12498.40 22.57 55227.90 88888.00 2007-10-19 14:30:42.000 292 12498.40 22.60 55227.88 88888.00 2007-10-19 14:30:42.125 292 12498.42 22.65 55227.88 88888.00 2007-10-19 14:30:42.250 292 12498.50 22.70 55227.90 88888.00 2007-10-19 14:30:42.375 292 12498.58 22.73 55227.90 88888.00 2007-10-19 14:30:42.500 292 12498.60 22.73 55227.88 88888.00 2007-10-19 14:30:42.625 292 12498.65 22.77 55227.88 88888.00 2007-10-19 14:30:42.750 292 12498.70 22.80 55227.90 88888.00 2007-10-19 14:30:42.875 292 12498.77 22.80 55227.93 88888.00 2007-10-19 14:30:43.000 292 12498.75 22.82 55227.90 88888.00 2007-10-19 14:30:43.125 292 12498.80 22.80 55227.93 88888.00 2007-10-19 14:30:43.250 292 12498.88 22.82 55227.93 88888.00 2007-10-19 14:30:43.375 292 12499.02 22.82 55227.93 88888.00 2007-10-19 14:30:43.500 292 12499.00 22.85 55227.93 88888.00 2007-10-19 14:30:43.625 292 12498.98 22.85 55227.93 88888.00 2007-10-19 14:30:43.750 292 12498.98 22.88 55227.93 88888.00 2007-10-19 14:30:43.875 292 12499.00 22.90 55227.93 88888.00 2007-10-19 14:30:44.000 292 12498.98 22.90 55227.93 88888.00 2007-10-19 14:30:44.125 292 12498.98 22.93 55227.93 88888.00 2007-10-19 14:30:44.250 292 12498.98 22.95 55227.95 88888.00 2007-10-19 14:30:44.375 292 12499.08 22.95 55227.93 88888.00 2007-10-19 14:30:44.500 292 12499.12 22.98 55227.93 88888.00 2007-10-19 14:30:44.625 292 12499.17 22.98 55227.90 88888.00 2007-10-19 14:30:44.750 292 12499.17 23.00 55227.90 88888.00 2007-10-19 14:30:44.875 292 12499.20 23.00 55227.95 88888.00 2007-10-19 14:30:45.000 292 12499.23 23.00 55227.95 88888.00 2007-10-19 14:30:45.125 292 12499.25 23.02 55227.95 88888.00 2007-10-19 14:30:45.250 292 12499.23 23.05 55228.00 88888.00 2007-10-19 14:30:45.375 292 12499.23 23.07 55227.97 88888.00 2007-10-19 14:30:45.500 292 12499.27 23.10 55228.00 88888.00 2007-10-19 14:30:45.625 292 12499.33 23.10 55227.97 88888.00 2007-10-19 14:30:45.750 292 12499.38 23.12 55228.00 88888.00 2007-10-19 14:30:45.875 292 12499.40 23.15 55228.03 88888.00 2007-10-19 14:30:46.000 292 12499.40 23.12 55228.00 88888.00 2007-10-19 14:30:46.125 292 12499.38 23.15 55228.00 88888.00 2007-10-19 14:30:46.250 292 12499.40 23.15 55228.00 88888.00 2007-10-19 14:30:46.375 292 12499.40 23.18 55228.00 88888.00 2007-10-19 14:30:46.500 292 12499.38 23.20 55228.03 88888.00 2007-10-19 14:30:46.625 292 12499.40 23.20 55228.03 88888.00 2007-10-19 14:30:46.750 292 12499.48 23.18 55228.03 88888.00 2007-10-19 14:30:46.875 292 12499.55 23.18 55228.03 88888.00 2007-10-19 14:30:47.000 292 12499.60 23.23 55228.05 88888.00 2007-10-19 14:30:47.125 292 12499.62 23.25 55228.05 88888.00 2007-10-19 14:30:47.250 292 12499.55 23.23 55228.05 88888.00 2007-10-19 14:30:47.375 292 12499.58 23.25 55228.05 88888.00 2007-10-19 14:30:47.500 292 12499.65 23.25 55228.05 88888.00 2007-10-19 14:30:47.625 292 12499.73 23.27 55228.07 88888.00 2007-10-19 14:30:47.750 292 12499.75 23.27 55228.07 88888.00 2007-10-19 14:30:47.875 292 12499.77 23.25 55228.05 88888.00 2007-10-19 14:30:48.000 292 12499.83 23.27 55228.05 88888.00 2007-10-19 14:30:48.125 292 12499.77 23.27 55228.07 88888.00 2007-10-19 14:30:48.250 292 12499.73 23.25 55228.10 88888.00 2007-10-19 14:30:48.375 292 12499.83 23.25 55228.10 88888.00 2007-10-19 14:30:48.500 292 12499.95 23.27 55228.10 88888.00 2007-10-19 14:30:48.625 292 12499.98 23.27 55228.12 88888.00 2007-10-19 14:30:48.750 292 12499.98 23.27 55228.12 88888.00 2007-10-19 14:30:48.875 292 12499.95 23.27 55228.10 88888.00 2007-10-19 14:30:49.000 292 12499.90 23.27 55228.10 88888.00 2007-10-19 14:30:49.125 292 12499.92 23.27 55228.12 88888.00 2007-10-19 14:30:49.250 292 12499.92 23.27 55228.12 88888.00 2007-10-19 14:30:49.375 292 12500.00 23.30 55228.15 88888.00 2007-10-19 14:30:49.500 292 12500.00 23.30 55228.15 88888.00 2007-10-19 14:30:49.625 292 12500.05 23.27 55228.12 88888.00 2007-10-19 14:30:49.750 292 12500.08 23.27 55228.12 88888.00 2007-10-19 14:30:49.875 292 12500.12 23.27 55228.15 88888.00 2007-10-19 14:30:50.000 292 12500.12 23.27 55228.18 88888.00 2007-10-19 14:30:50.125 292 12500.10 23.30 55228.22 88888.00 2007-10-19 14:30:50.250 292 12500.15 23.30 55228.25 88888.00 2007-10-19 14:30:50.375 292 12500.17 23.32 55228.22 88888.00 2007-10-19 14:30:50.500 292 12500.15 23.35 55228.20 88888.00 2007-10-19 14:30:50.625 292 12500.20 23.35 55228.18 88888.00 2007-10-19 14:30:50.750 292 12500.25 23.32 55228.20 88888.00 2007-10-19 14:30:50.875 292 12500.33 23.35 55228.22 88888.00 2007-10-19 14:30:51.000 292 12500.40 23.35 55228.20 88888.00 2007-10-19 14:30:51.125 292 12500.38 23.35 55228.20 88888.00 2007-10-19 14:30:51.250 292 12500.35 23.35 55228.25 88888.00 2007-10-19 14:30:51.375 292 12500.40 23.35 55228.30 88888.00 2007-10-19 14:30:51.500 292 12500.33 23.38 55228.30 88888.00 2007-10-19 14:30:51.625 292 12500.38 23.38 55228.30 88888.00 2007-10-19 14:30:51.750 292 12500.45 23.35 55228.28 88888.00 2007-10-19 14:30:51.875 292 12500.48 23.38 55228.25 88888.00 2007-10-19 14:30:52.000 292 12500.48 23.40 55228.30 88888.00 2007-10-19 14:30:52.125 292 12500.52 23.38 55228.28 88888.00 2007-10-19 14:30:52.250 292 12500.55 23.38 55228.28 88888.00 2007-10-19 14:30:52.375 292 12500.50 23.40 55228.30 88888.00 2007-10-19 14:30:52.500 292 12500.52 23.40 55228.30 88888.00 2007-10-19 14:30:52.625 292 12500.62 23.43 55228.32 88888.00 2007-10-19 14:30:52.750 292 12500.62 23.40 55228.38 88888.00 2007-10-19 14:30:52.875 292 12500.62 23.40 55228.38 88888.00 2007-10-19 14:30:53.000 292 12500.73 23.40 55228.38 88888.00 2007-10-19 14:30:53.125 292 12500.73 23.38 55228.38 88888.00 2007-10-19 14:30:53.250 292 12500.67 23.38 55228.40 88888.00 2007-10-19 14:30:53.375 292 12500.67 23.40 55228.40 88888.00 2007-10-19 14:30:53.500 292 12500.70 23.40 55228.40 88888.00 2007-10-19 14:30:53.625 292 12500.70 23.40 55228.38 88888.00 2007-10-19 14:30:53.750 292 12500.67 23.40 55228.38 88888.00 2007-10-19 14:30:53.875 292 12500.73 23.40 55228.40 88888.00 2007-10-19 14:30:54.000 292 12500.77 23.43 55228.40 88888.00 2007-10-19 14:30:54.125 292 12500.73 23.45 55228.40 88888.00 2007-10-19 14:30:54.250 292 12500.62 23.43 55228.43 88888.00 2007-10-19 14:30:54.375 292 12500.65 23.43 55228.45 88888.00 2007-10-19 14:30:54.500 292 12500.73 23.38 55228.45 88888.00 2007-10-19 14:30:54.625 292 12500.83 23.40 55228.43 88888.00 2007-10-19 14:30:54.750 292 12500.90 23.40 55228.43 88888.00 2007-10-19 14:30:54.875 292 12500.92 23.40 55228.45 88888.00 2007-10-19 14:30:55.000 292 12500.90 23.43 55228.43 88888.00 2007-10-19 14:30:55.125 292 12500.90 23.40 55228.45 88888.00 2007-10-19 14:30:55.250 292 12500.88 23.40 55228.45 88888.00 2007-10-19 14:30:55.375 292 12500.98 23.43 55228.47 88888.00 2007-10-19 14:30:55.500 292 12500.98 23.43 55228.50 88888.00 2007-10-19 14:30:55.625 292 12500.98 23.43 55228.50 88888.00 2007-10-19 14:30:55.750 292 12501.00 23.40 55228.53 88888.00 2007-10-19 14:30:55.875 292 12501.10 23.40 55228.57 88888.00 2007-10-19 14:30:56.000 292 12501.17 23.43 55228.57 88888.00 2007-10-19 14:30:56.125 292 12501.17 23.40 55228.55 88888.00 2007-10-19 14:30:56.250 292 12501.20 23.38 55228.55 88888.00 2007-10-19 14:30:56.375 292 12501.20 23.38 55228.55 88888.00 2007-10-19 14:30:56.500 292 12501.15 23.40 55228.55 88888.00 2007-10-19 14:30:56.625 292 12501.12 23.40 55228.60 88888.00 2007-10-19 14:30:56.750 292 12501.23 23.40 55228.62 88888.00 2007-10-19 14:30:56.875 292 12501.33 23.40 55228.62 88888.00 2007-10-19 14:30:57.000 292 12501.33 23.40 55228.62 88888.00 2007-10-19 14:30:57.125 292 12501.30 23.43 55228.62 88888.00 2007-10-19 14:30:57.250 292 12501.27 23.38 55228.62 88888.00 2007-10-19 14:30:57.375 292 12501.33 23.40 55228.65 88888.00 2007-10-19 14:30:57.500 292 12501.33 23.38 55228.65 88888.00 2007-10-19 14:30:57.625 292 12501.35 23.35 55228.65 88888.00 2007-10-19 14:30:57.750 292 12501.33 23.35 55228.65 88888.00 2007-10-19 14:30:57.875 292 12501.38 23.35 55228.65 88888.00 2007-10-19 14:30:58.000 292 12501.38 23.35 55228.65 88888.00 2007-10-19 14:30:58.125 292 12501.30 23.32 55228.68 88888.00 2007-10-19 14:30:58.250 292 12501.35 23.32 55228.70 88888.00 2007-10-19 14:30:58.375 292 12501.42 23.32 55228.68 88888.00 2007-10-19 14:30:58.500 292 12501.45 23.32 55228.68 88888.00 2007-10-19 14:30:58.625 292 12501.38 23.30 55228.70 88888.00 2007-10-19 14:30:58.750 292 12501.33 23.30 55228.72 88888.00 2007-10-19 14:30:58.875 292 12501.33 23.30 55228.75 88888.00 2007-10-19 14:30:59.000 292 12501.38 23.30 55228.72 88888.00 2007-10-19 14:30:59.125 292 12501.38 23.27 55228.75 88888.00 2007-10-19 14:30:59.250 292 12501.33 23.27 55228.75 88888.00 2007-10-19 14:30:59.375 292 12501.38 23.27 55228.78 88888.00 2007-10-19 14:30:59.500 292 12501.40 23.25 55228.78 88888.00 2007-10-19 14:30:59.625 292 12501.45 23.25 55228.78 88888.00 2007-10-19 14:30:59.750 292 12501.40 23.25 55228.78 88888.00 2007-10-19 14:30:59.875 292 12501.38 23.23 55228.80 88888.00 2007-10-19 14:31:00.000 292 12501.40 23.23 55228.80 88888.00 2007-10-19 14:31:00.125 292 12501.42 23.18 55228.82 88888.00 2007-10-19 14:31:00.250 292 12501.42 23.20 55228.85 88888.00 2007-10-19 14:31:00.375 292 12501.42 23.18 55228.85 88888.00 2007-10-19 14:31:00.500 292 12501.45 23.18 55228.82 88888.00 2007-10-19 14:31:00.625 292 12501.45 23.15 55228.82 88888.00 2007-10-19 14:31:00.750 292 12501.42 23.12 55228.82 88888.00 2007-10-19 14:31:00.875 292 12501.42 23.12 55228.82 88888.00 2007-10-19 14:31:01.000 292 12501.38 23.12 55228.85 88888.00 2007-10-19 14:31:01.125 292 12501.35 23.10 55228.88 88888.00 2007-10-19 14:31:01.250 292 12501.35 23.07 55228.90 88888.00 2007-10-19 14:31:01.375 292 12501.35 23.07 55228.90 88888.00 2007-10-19 14:31:01.500 292 12501.35 23.07 55228.90 88888.00 2007-10-19 14:31:01.625 292 12501.30 23.07 55228.93 88888.00 2007-10-19 14:31:01.750 292 12501.27 23.05 55228.93 88888.00 2007-10-19 14:31:01.875 292 12501.30 23.02 55228.93 88888.00 2007-10-19 14:31:02.000 292 12501.33 23.00 55228.93 88888.00 2007-10-19 14:31:02.125 292 12501.35 23.00 55228.95 88888.00 2007-10-19 14:31:02.250 292 12501.30 22.98 55228.90 88888.00 2007-10-19 14:31:02.375 292 12501.23 22.95 55228.90 88888.00 2007-10-19 14:31:02.500 292 12501.17 22.93 55228.88 88888.00 2007-10-19 14:31:02.625 292 12501.17 22.90 55228.88 88888.00 2007-10-19 14:31:02.750 292 12501.17 22.88 55228.90 88888.00 2007-10-19 14:31:02.875 292 12501.17 22.88 55228.88 88888.00 2007-10-19 14:31:03.000 292 12501.15 22.85 55228.90 88888.00 2007-10-19 14:31:03.125 292 12501.08 22.85 55228.90 88888.00 2007-10-19 14:31:03.250 292 12501.00 22.80 55228.93 88888.00 2007-10-19 14:31:03.375 292 12501.00 22.80 55228.97 88888.00 2007-10-19 14:31:03.500 292 12500.95 22.80 55229.00 88888.00 2007-10-19 14:31:03.625 292 12500.92 22.80 55228.97 88888.00 2007-10-19 14:31:03.750 292 12500.90 22.77 55228.97 88888.00 2007-10-19 14:31:03.875 292 12500.90 22.75 55229.00 88888.00 2007-10-19 14:31:04.000 292 12500.85 22.70 55228.97 88888.00 2007-10-19 14:31:04.125 292 12500.77 22.70 55228.97 88888.00 2007-10-19 14:31:04.250 292 12500.73 22.73 55228.97 88888.00 2007-10-19 14:31:04.375 292 12500.77 22.70 55228.97 88888.00 2007-10-19 14:31:04.500 292 12500.75 22.65 55228.97 88888.00 2007-10-19 14:31:04.625 292 12500.62 22.62 55228.97 88888.00 2007-10-19 14:31:04.750 292 12500.60 22.57 55228.97 88888.00 2007-10-19 14:31:04.875 292 12500.62 22.55 55228.97 88888.00 2007-10-19 14:31:05.000 292 12500.58 22.57 55228.97 88888.00 2007-10-19 14:31:05.125 292 12500.50 22.55 55229.00 88888.00 2007-10-19 14:31:05.250 292 12500.48 22.52 55229.00 88888.00 2007-10-19 14:31:05.375 292 12500.48 22.48 55228.97 88888.00 2007-10-19 14:31:05.500 292 12500.48 22.48 55229.00 88888.00 2007-10-19 14:31:05.625 292 12500.40 22.45 55228.97 88888.00 2007-10-19 14:31:05.750 292 12500.25 22.43 55229.00 88888.00 2007-10-19 14:31:05.875 292 12500.15 22.40 55229.00 88888.00 2007-10-19 14:31:06.000 292 12500.12 22.40 55229.00 88888.00 2007-10-19 14:31:06.125 292 12500.12 22.38 55229.00 88888.00 2007-10-19 14:31:06.250 292 12500.08 22.32 55229.00 88888.00 2007-10-19 14:31:06.375 292 12500.00 22.30 55229.00 88888.00 2007-10-19 14:31:06.500 292 12499.95 22.27 55228.97 88888.00 2007-10-19 14:31:06.625 292 12499.90 22.27 55229.00 88888.00 2007-10-19 14:31:06.750 292 12499.85 22.23 55229.00 88888.00 2007-10-19 14:31:06.875 292 12499.80 22.20 55229.03 88888.00 2007-10-19 14:31:07.000 292 12499.75 22.18 55229.00 88888.00 2007-10-19 14:31:07.125 292 12499.70 22.15 55228.97 88888.00 2007-10-19 14:31:07.250 292 12499.62 22.10 55228.97 88888.00 2007-10-19 14:31:07.375 292 12499.62 22.10 55228.97 88888.00 2007-10-19 14:31:07.500 292 12499.62 22.07 55228.97 88888.00 2007-10-19 14:31:07.625 292 12499.62 22.07 55228.97 88888.00 2007-10-19 14:31:07.750 292 12499.52 22.02 55228.97 88888.00 2007-10-19 14:31:07.875 292 12499.42 21.98 55228.97 88888.00 2007-10-19 14:31:08.000 292 12499.38 21.95 55228.95 88888.00 2007-10-19 14:31:08.125 292 12499.30 21.88 55228.97 88888.00 2007-10-19 14:31:08.250 292 12499.20 21.88 55229.00 88888.00 2007-10-19 14:31:08.375 292 12499.15 21.88 55228.97 88888.00 2007-10-19 14:31:08.500 292 12499.17 21.82 55228.95 88888.00 2007-10-19 14:31:08.625 292 12499.20 21.80 55228.93 88888.00 2007-10-19 14:31:08.750 292 12499.12 21.77 55228.93 88888.00 2007-10-19 14:31:08.875 292 12499.00 21.73 55228.93 88888.00 2007-10-19 14:31:09.000 292 12498.98 21.70 55228.88 88888.00 2007-10-19 14:31:09.125 292 12499.02 21.65 55228.88 88888.00 2007-10-19 14:31:09.250 292 12498.98 21.65 55228.90 88888.00 2007-10-19 14:31:09.375 292 12498.92 21.60 55228.88 88888.00 2007-10-19 14:31:09.500 292 12498.90 21.57 55228.85 88888.00 2007-10-19 14:31:09.625 292 12498.80 21.55 55228.85 88888.00 2007-10-19 14:31:09.750 292 12498.73 21.52 55228.88 88888.00 2007-10-19 14:31:09.875 292 12498.62 21.52 55228.90 88888.00 2007-10-19 14:31:10.000 292 12498.58 21.50 55228.90 88888.00 2007-10-19 14:31:10.125 292 12498.55 21.43 55228.90 88888.00 2007-10-19 14:31:10.250 292 12498.52 21.40 55228.88 88888.00 2007-10-19 14:31:10.375 292 12498.50 21.43 55228.88 88888.00 2007-10-19 14:31:10.500 292 12498.40 21.40 55228.90 88888.00 2007-10-19 14:31:10.625 292 12498.30 21.38 55228.90 88888.00 2007-10-19 14:31:10.750 292 12498.27 21.32 55228.88 88888.00 2007-10-19 14:31:10.875 292 12498.27 21.27 55228.85 88888.00 2007-10-19 14:31:11.000 292 12498.25 21.23 55228.85 88888.00 2007-10-19 14:31:11.125 292 12498.20 21.23 55228.85 88888.00 2007-10-19 14:31:11.250 292 12498.15 21.23 55228.85 88888.00 2007-10-19 14:31:11.375 292 12498.05 21.20 55228.82 88888.00 2007-10-19 14:31:11.500 292 12497.92 21.12 55228.80 88888.00 2007-10-19 14:31:11.625 292 12497.83 21.10 55228.78 88888.00 2007-10-19 14:31:11.750 292 12497.80 21.05 55228.78 88888.00 2007-10-19 14:31:11.875 292 12497.75 21.02 55228.72 88888.00 2007-10-19 14:31:12.000 292 12497.70 21.00 55228.75 88888.00 2007-10-19 14:31:12.125 292 12497.62 20.98 55228.78 88888.00 2007-10-19 14:31:12.250 292 12497.60 20.93 55228.72 88888.00 2007-10-19 14:31:12.375 292 12497.62 20.93 55228.75 88888.00 2007-10-19 14:31:12.500 292 12497.62 20.90 55228.78 88888.00 2007-10-19 14:31:12.625 292 12497.50 20.88 55228.75 88888.00 2007-10-19 14:31:12.750 292 12497.40 20.88 55228.72 88888.00 2007-10-19 14:31:12.875 292 12497.38 20.85 55228.72 88888.00 2007-10-19 14:31:13.000 292 12497.33 20.82 55228.70 88888.00 2007-10-19 14:31:13.125 292 12497.27 20.80 55228.68 88888.00 2007-10-19 14:31:13.250 292 12497.17 20.77 55228.68 88888.00 2007-10-19 14:31:13.375 292 12497.10 20.75 55228.68 88888.00 2007-10-19 14:31:13.500 292 12497.05 20.70 55228.65 88888.00 2007-10-19 14:31:13.625 292 12497.05 20.70 55228.68 88888.00 2007-10-19 14:31:13.750 292 12497.02 20.73 55228.70 88888.00 2007-10-19 14:31:13.875 292 12496.95 20.68 55228.70 88888.00 2007-10-19 14:31:14.000 292 12496.88 20.62 55228.65 88888.00 2007-10-19 14:31:14.125 292 12496.83 20.60 55228.62 88888.00 2007-10-19 14:31:14.250 292 12496.77 20.57 55228.65 88888.00 2007-10-19 14:31:14.375 292 12496.75 20.55 55228.62 88888.00 2007-10-19 14:31:14.500 292 12496.77 20.57 55228.62 88888.00 2007-10-19 14:31:14.625 292 12496.77 20.57 55228.60 88888.00 2007-10-19 14:31:14.750 292 12496.75 20.57 55228.57 88888.00 2007-10-19 14:31:14.875 292 12496.62 20.55 55228.57 88888.00 2007-10-19 14:31:15.000 292 12496.55 20.57 55228.57 88888.00 2007-10-19 14:31:15.125 292 12496.58 20.60 55228.57 88888.00 2007-10-19 14:31:15.250 292 12496.62 20.57 55228.57 88888.00 2007-10-19 14:31:15.375 292 12496.65 20.55 55228.55 88888.00 2007-10-19 14:31:15.500 292 12496.60 20.52 55228.53 88888.00 2007-10-19 14:31:15.625 292 12496.55 20.52 55228.55 88888.00 2007-10-19 14:31:15.750 292 12496.45 20.55 55228.53 88888.00 2007-10-19 14:31:15.875 292 12496.35 20.55 55228.53 88888.00 2007-10-19 14:31:16.000 292 12496.38 20.55 55228.50 88888.00 2007-10-19 14:31:16.125 292 12496.42 20.52 55228.47 88888.00 2007-10-19 14:31:16.250 292 12496.38 20.52 55228.47 88888.00 2007-10-19 14:31:16.375 292 12496.30 20.52 55228.45 88888.00 2007-10-19 14:31:16.500 292 12496.23 20.55 55228.45 88888.00 2007-10-19 14:31:16.625 292 12496.15 20.55 55228.45 88888.00 2007-10-19 14:31:16.750 292 12496.15 20.52 55228.43 88888.00 2007-10-19 14:31:16.875 292 12496.23 20.52 55228.38 88888.00 2007-10-19 14:31:17.000 292 12496.25 20.52 55228.35 88888.00 2007-10-19 14:31:17.125 292 12496.20 20.55 55228.38 88888.00 2007-10-19 14:31:17.250 292 12496.20 20.52 55228.35 88888.00 2007-10-19 14:31:17.375 292 12496.20 20.52 55228.30 88888.00 2007-10-19 14:31:17.500 292 12496.17 20.52 55228.30 88888.00 2007-10-19 14:31:17.625 292 12496.20 20.55 55228.32 88888.00 2007-10-19 14:31:17.750 292 12496.20 20.57 55228.35 88888.00 2007-10-19 14:31:17.875 292 12496.17 20.60 55228.35 88888.00 2007-10-19 14:31:18.000 292 12496.15 20.60 55228.28 88888.00 2007-10-19 14:31:18.125 292 12496.20 20.62 55228.28 88888.00 2007-10-19 14:31:18.250 292 12496.15 20.65 55228.30 88888.00 2007-10-19 14:31:18.375 292 12496.20 20.68 55228.28 88888.00 2007-10-19 14:31:18.500 292 12496.23 20.65 55228.25 88888.00 2007-10-19 14:31:18.625 292 12496.17 20.65 55228.22 88888.00 2007-10-19 14:31:18.750 292 12496.10 20.65 55228.20 88888.00 2007-10-19 14:31:18.875 292 12496.10 20.68 55228.20 88888.00 2007-10-19 14:31:19.000 292 12496.17 20.70 55228.20 88888.00 2007-10-19 14:31:19.125 292 12496.23 20.73 55228.20 88888.00 2007-10-19 14:31:19.250 292 12496.25 20.75 55228.22 88888.00 2007-10-19 14:31:19.375 292 12496.27 20.75 55228.18 88888.00 2007-10-19 14:31:19.500 292 12496.23 20.77 55228.18 88888.00 2007-10-19 14:31:19.625 292 12496.20 20.77 55228.18 88888.00 2007-10-19 14:31:19.750 292 12496.27 20.77 55228.15 88888.00 2007-10-19 14:31:19.875 292 12496.33 20.80 55228.15 88888.00 2007-10-19 14:31:20.000 292 12496.27 20.80 55228.12 88888.00 2007-10-19 14:31:20.125 292 12496.23 20.82 55228.15 88888.00 2007-10-19 14:31:20.250 292 12496.30 20.85 55228.12 88888.00 2007-10-19 14:31:20.375 292 12496.38 20.88 55228.07 88888.00 2007-10-19 14:31:20.500 292 12496.40 20.88 55228.07 88888.00 2007-10-19 14:31:20.625 292 12496.40 20.85 55228.10 88888.00 2007-10-19 14:31:20.750 292 12496.40 20.88 55228.07 88888.00 2007-10-19 14:31:20.875 292 12496.40 20.90 55228.07 88888.00 2007-10-19 14:31:21.000 292 12496.38 20.88 55228.07 88888.00 2007-10-19 14:31:21.125 292 12496.35 20.93 55228.05 88888.00 2007-10-19 14:31:21.250 292 12496.35 20.93 55228.03 88888.00 2007-10-19 14:31:21.375 292 12496.45 20.95 55228.03 88888.00 2007-10-19 14:31:21.500 292 12496.55 20.95 55227.97 88888.00 2007-10-19 14:31:21.625 292 12496.60 20.98 55227.97 88888.00 2007-10-19 14:31:21.750 292 12496.60 20.98 55227.97 88888.00 2007-10-19 14:31:21.875 292 12496.60 20.98 55228.00 88888.00 2007-10-19 14:31:22.000 292 12496.58 21.00 55227.97 88888.00 2007-10-19 14:31:22.125 292 12496.55 21.02 55227.97 88888.00 2007-10-19 14:31:22.250 292 12496.58 21.00 55227.95 88888.00 2007-10-19 14:31:22.375 292 12496.60 21.05 55227.93 88888.00 2007-10-19 14:31:22.500 292 12496.65 21.05 55227.95 88888.00 2007-10-19 14:31:22.625 292 12496.75 21.07 55227.93 88888.00 2007-10-19 14:31:22.750 292 12496.80 21.12 55227.93 88888.00 2007-10-19 14:31:22.875 292 12496.83 21.10 55227.90 88888.00 2007-10-19 14:31:23.000 292 12496.83 21.07 55227.88 88888.00 2007-10-19 14:31:23.125 292 12496.85 21.07 55227.88 88888.00 2007-10-19 14:31:23.250 292 12496.92 21.07 55227.88 88888.00 2007-10-19 14:31:23.375 292 12497.00 21.12 55227.88 88888.00 2007-10-19 14:31:23.500 292 12497.05 21.15 55227.88 88888.00 2007-10-19 14:31:23.625 292 12497.15 21.15 55227.82 88888.00 2007-10-19 14:31:23.750 292 12497.15 21.18 55227.82 88888.00 2007-10-19 14:31:23.875 292 12497.08 21.20 55227.80 88888.00 2007-10-19 14:31:24.000 292 12497.08 21.18 55227.85 88888.00 2007-10-19 14:31:24.125 292 12497.12 21.18 55227.85 88888.00 2007-10-19 14:31:24.250 292 12497.12 21.18 55227.85 88888.00 2007-10-19 14:31:24.375 292 12497.17 21.20 55227.82 88888.00 2007-10-19 14:31:24.500 292 12497.25 21.20 55227.82 88888.00 2007-10-19 14:31:24.625 292 12497.33 21.18 55227.82 88888.00 2007-10-19 14:31:24.750 292 12497.38 21.18 55227.82 88888.00 2007-10-19 14:31:24.875 292 12497.40 21.18 55227.80 88888.00 2007-10-19 14:31:25.000 292 12497.45 21.18 55227.78 88888.00 2007-10-19 14:31:25.125 292 12497.45 21.15 55227.80 88888.00 2007-10-19 14:31:25.250 292 12497.42 21.10 55227.78 88888.00 2007-10-19 14:31:25.375 292 12497.40 21.15 55227.78 88888.00 2007-10-19 14:31:25.500 292 12497.42 21.18 55227.78 88888.00 2007-10-19 14:31:25.625 292 12497.50 21.12 55227.78 88888.00 2007-10-19 14:31:25.750 292 12497.55 21.10 55227.78 88888.00 2007-10-19 14:31:25.875 292 12497.60 21.10 55227.78 88888.00 2007-10-19 14:31:26.000 292 12497.67 21.07 55227.80 88888.00 2007-10-19 14:31:26.125 292 12497.73 21.05 55227.80 88888.00 2007-10-19 14:31:26.250 292 12497.75 21.05 55227.78 88888.00 2007-10-19 14:31:26.375 292 12497.77 21.02 55227.75 88888.00 2007-10-19 14:31:26.500 292 12497.80 21.05 55227.75 88888.00 2007-10-19 14:31:26.625 292 12497.85 21.05 55227.75 88888.00 2007-10-19 14:31:26.750 292 12497.92 21.07 55227.78 88888.00 2007-10-19 14:31:26.875 292 12497.92 21.02 55227.72 88888.00 2007-10-19 14:31:27.000 292 12498.00 21.02 55227.72 88888.00 2007-10-19 14:31:27.125 292 12498.05 21.00 55227.72 88888.00 2007-10-19 14:31:27.250 292 12498.05 20.98 55227.72 88888.00 2007-10-19 14:31:27.375 292 12498.12 21.00 55227.72 88888.00 2007-10-19 14:31:27.500 292 12498.12 21.00 55227.70 88888.00 2007-10-19 14:31:27.625 292 12498.12 21.00 55227.70 88888.00 2007-10-19 14:31:27.750 292 12498.12 21.02 55227.72 88888.00 2007-10-19 14:31:27.875 292 12498.15 21.02 55227.72 88888.00 2007-10-19 14:31:28.000 292 12498.20 21.00 55227.72 88888.00 2007-10-19 14:31:28.125 292 12498.30 20.98 55227.68 88888.00 2007-10-19 14:31:28.250 292 12498.33 20.95 55227.68 88888.00 2007-10-19 14:31:28.375 292 12498.40 20.98 55227.65 88888.00 2007-10-19 14:31:28.500 292 12498.40 20.98 55227.65 88888.00 2007-10-19 14:31:28.625 292 12498.38 20.93 55227.65 88888.00 2007-10-19 14:31:28.750 292 12498.42 20.90 55227.65 88888.00 2007-10-19 14:31:28.875 292 12498.48 20.90 55227.68 88888.00 2007-10-19 14:31:29.000 292 12498.52 20.90 55227.65 88888.00 2007-10-19 14:31:29.125 292 12498.60 20.88 55227.65 88888.00 2007-10-19 14:31:29.250 292 12498.58 20.85 55227.65 88888.00 2007-10-19 14:31:29.375 292 12498.62 20.82 55227.65 88888.00 2007-10-19 14:31:29.500 292 12498.65 20.82 55227.68 88888.00 2007-10-19 14:31:29.625 292 12498.75 20.82 55227.68 88888.00 2007-10-19 14:31:29.750 292 12498.77 20.82 55227.70 88888.00 2007-10-19 14:31:29.875 292 12498.83 20.80 55227.70 88888.00 2007-10-19 14:31:30.000 292 12498.83 20.77 55227.68 88888.00 2007-10-19 14:31:30.125 292 12498.83 20.73 55227.65 88888.00 2007-10-19 14:31:30.250 292 12498.80 20.68 55227.62 88888.00 2007-10-19 14:31:30.375 292 12498.83 20.68 55227.62 88888.00 2007-10-19 14:31:30.500 292 12498.95 20.65 55227.62 88888.00 2007-10-19 14:31:30.625 292 12499.08 20.65 55227.65 88888.00 2007-10-19 14:31:30.750 292 12499.05 20.62 55227.65 88888.00 2007-10-19 14:31:30.875 292 12499.02 20.62 55227.65 88888.00 2007-10-19 14:31:31.000 292 12499.05 20.60 55227.68 88888.00 2007-10-19 14:31:31.125 292 12499.12 20.60 55227.65 88888.00 2007-10-19 14:31:31.250 292 12499.17 20.57 55227.68 88888.00 2007-10-19 14:31:31.375 292 12499.20 20.55 55227.70 88888.00 2007-10-19 14:31:31.500 292 12499.25 20.55 55227.65 88888.00 2007-10-19 14:31:31.625 292 12499.35 20.55 55227.68 88888.00 2007-10-19 14:31:31.750 292 12499.45 20.52 55227.68 88888.00 2007-10-19 14:31:31.875 292 12499.45 20.55 55227.68 88888.00 2007-10-19 14:31:32.000 292 12499.42 20.55 55227.68 88888.00 2007-10-19 14:31:32.125 292 12499.45 20.57 55227.65 88888.00 2007-10-19 14:31:32.250 292 12499.50 20.57 55227.68 88888.00 2007-10-19 14:31:32.375 292 12499.58 20.55 55227.68 88888.00 2007-10-19 14:31:32.500 292 12499.60 20.55 55227.70 88888.00 2007-10-19 14:31:32.625 292 12499.60 20.55 55227.70 88888.00 2007-10-19 14:31:32.750 292 12499.58 20.52 55227.70 88888.00 2007-10-19 14:31:32.875 292 12499.65 20.52 55227.68 88888.00 2007-10-19 14:31:33.000 292 12499.67 20.55 55227.68 88888.00 2007-10-19 14:31:33.125 292 12499.70 20.55 55227.68 88888.00 2007-10-19 14:31:33.250 292 12499.75 20.50 55227.70 88888.00 2007-10-19 14:31:33.375 292 12499.83 20.50 55227.68 88888.00 2007-10-19 14:31:33.500 292 12499.85 20.50 55227.70 88888.00 2007-10-19 14:31:33.625 292 12499.88 20.50 55227.70 88888.00 2007-10-19 14:31:33.750 292 12499.92 20.52 55227.72 88888.00 2007-10-19 14:31:33.875 292 12500.00 20.55 55227.70 88888.00 2007-10-19 14:31:34.000 292 12500.02 20.52 55227.70 88888.00 2007-10-19 14:31:34.125 292 12500.02 20.50 55227.72 88888.00 2007-10-19 14:31:34.250 292 12500.02 20.48 55227.75 88888.00 2007-10-19 14:31:34.375 292 12500.08 20.50 55227.72 88888.00 2007-10-19 14:31:34.500 292 12500.12 20.48 55227.72 88888.00 2007-10-19 14:31:34.625 292 12500.15 20.45 55227.75 88888.00 2007-10-19 14:31:34.750 292 12500.15 20.45 55227.75 88888.00 2007-10-19 14:31:34.875 292 12500.15 20.43 55227.72 88888.00 2007-10-19 14:31:35.000 292 12500.12 20.45 55227.72 88888.00 2007-10-19 14:31:35.125 292 12500.15 20.45 55227.75 88888.00 2007-10-19 14:31:35.250 292 12500.20 20.45 55227.78 88888.00 2007-10-19 14:31:35.375 292 12500.27 20.43 55227.75 88888.00 2007-10-19 14:31:35.500 292 12500.25 20.38 55227.72 88888.00 2007-10-19 14:31:35.625 292 12500.25 20.40 55227.78 88888.00 2007-10-19 14:31:35.750 292 12500.40 20.50 55227.80 88888.00 2007-10-19 14:31:35.875 292 12500.45 20.52 55227.80 88888.00 2007-10-19 14:31:36.000 292 12500.45 20.50 55227.80 88888.00 2007-10-19 14:31:36.125 292 12500.38 20.38 55227.80 88888.00 2007-10-19 14:31:36.250 292 12500.35 20.35 55227.80 88888.00 2007-10-19 14:31:36.375 292 12500.40 20.40 55227.82 88888.00 2007-10-19 14:31:36.500 292 12500.45 20.43 55227.85 88888.00 2007-10-19 14:31:36.625 292 12500.48 20.40 55227.85 88888.00 2007-10-19 14:31:36.750 292 12500.55 20.45 55227.85 88888.00 2007-10-19 14:31:36.875 292 12500.50 20.43 55227.82 88888.00 2007-10-19 14:31:37.000 292 12500.52 20.43 55227.82 88888.00 2007-10-19 14:31:37.125 292 12500.55 20.48 55227.85 88888.00 2007-10-19 14:31:37.250 292 12500.58 20.55 55227.90 88888.00 2007-10-19 14:31:37.375 292 12500.60 20.52 55227.88 88888.00 2007-10-19 14:31:37.500 292 12500.55 20.52 55227.88 88888.00 2007-10-19 14:31:37.625 292 12500.60 20.52 55227.90 88888.00 2007-10-19 14:31:37.750 292 12500.62 20.43 55227.90 88888.00 2007-10-19 14:31:37.875 292 12500.58 20.40 55227.93 88888.00 2007-10-19 14:31:38.000 292 12500.62 20.50 55227.95 88888.00 2007-10-19 14:31:38.125 292 12500.70 20.55 55228.00 88888.00 2007-10-19 14:31:38.250 292 12500.67 20.50 55227.95 88888.00 2007-10-19 14:31:38.375 292 12500.67 20.52 55227.93 88888.00 2007-10-19 14:31:38.500 292 12500.65 20.57 55227.95 88888.00 2007-10-19 14:31:38.625 292 12500.67 20.55 55227.97 88888.00 2007-10-19 14:31:38.750 292 12500.70 20.50 55227.95 88888.00 2007-10-19 14:31:38.875 292 12500.67 20.45 55227.95 88888.00 2007-10-19 14:31:39.000 292 12500.75 20.52 55228.00 88888.00 2007-10-19 14:31:39.125 292 12500.77 20.55 55228.00 88888.00 2007-10-19 14:31:39.250 292 12500.75 20.50 55228.00 88888.00 2007-10-19 14:31:39.375 292 12500.73 20.48 55227.97 88888.00 2007-10-19 14:31:39.500 292 12500.67 20.43 55227.97 88888.00 2007-10-19 14:31:39.625 292 12500.73 20.48 55227.97 88888.00 2007-10-19 14:31:39.750 292 12500.77 20.50 55228.00 88888.00 2007-10-19 14:31:39.875 292 12500.75 20.43 55227.97 88888.00 2007-10-19 14:31:40.000 292 12500.67 20.43 55228.03 88888.00 2007-10-19 14:31:40.125 292 12500.70 20.48 55228.05 88888.00 2007-10-19 14:31:40.250 292 12500.60 20.40 55228.05 88888.00 2007-10-19 14:31:40.375 292 12500.52 20.35 55228.03 88888.00 2007-10-19 14:31:40.500 292 12500.50 20.30 55228.03 88888.00 2007-10-19 14:31:40.625 292 12500.55 20.35 55228.05 88888.00 2007-10-19 14:31:40.750 292 12500.62 20.38 55228.07 88888.00 2007-10-19 14:31:40.875 292 12500.65 20.40 55228.07 88888.00 2007-10-19 14:31:41.000 292 12500.65 20.40 55228.07 88888.00 2007-10-19 14:31:41.125 292 12500.60 20.43 55228.07 88888.00 2007-10-19 14:31:41.250 292 12500.45 20.35 55228.05 88888.00 2007-10-19 14:31:41.375 292 12500.48 20.40 55228.07 88888.00 2007-10-19 14:31:41.500 292 12500.45 20.40 55228.07 88888.00 2007-10-19 14:31:41.625 292 12500.48 20.38 55228.07 88888.00 2007-10-19 14:31:41.750 292 12500.48 20.30 55228.07 88888.00 2007-10-19 14:31:41.875 292 12500.45 20.23 55228.10 88888.00 2007-10-19 14:31:42.000 292 12500.40 20.20 55228.07 88888.00 2007-10-19 14:31:42.125 292 12500.38 20.27 55228.12 88888.00 2007-10-19 14:31:42.250 292 12500.42 20.25 55228.15 88888.00 2007-10-19 14:31:42.375 292 12500.42 20.27 55228.15 88888.00 2007-10-19 14:31:42.500 292 12500.42 20.30 55228.18 88888.00 2007-10-19 14:31:42.625 292 12500.50 20.27 55228.15 88888.00 2007-10-19 14:31:42.750 292 12500.45 20.23 55228.12 88888.00 2007-10-19 14:31:42.875 292 12500.33 20.20 55228.12 88888.00 2007-10-19 14:31:43.000 292 12500.30 20.20 55228.10 88888.00 2007-10-19 14:31:43.125 292 12500.23 20.18 55228.10 88888.00 2007-10-19 14:31:43.250 292 12500.20 20.12 55228.12 88888.00 2007-10-19 14:31:43.375 292 12500.15 20.12 55228.12 88888.00 2007-10-19 14:31:43.500 292 12500.08 20.12 55228.12 88888.00 2007-10-19 14:31:43.625 292 12500.05 20.10 55228.15 88888.00 2007-10-19 14:31:43.750 292 12500.02 20.07 55228.18 88888.00 2007-10-19 14:31:43.875 292 12500.08 20.12 55228.20 88888.00 2007-10-19 14:31:44.000 292 12500.08 20.10 55228.20 88888.00 2007-10-19 14:31:44.125 292 12500.05 20.07 55228.20 88888.00 2007-10-19 14:31:44.250 292 12500.08 20.02 55228.15 88888.00 2007-10-19 14:31:44.375 292 12500.08 19.98 55228.15 88888.00 2007-10-19 14:31:44.500 292 12500.02 20.00 55228.22 88888.00 2007-10-19 14:31:44.625 292 12500.00 19.98 55228.22 88888.00 2007-10-19 14:31:44.750 292 12499.98 19.95 55228.18 88888.00 2007-10-19 14:31:44.875 292 12500.00 19.93 55228.22 88888.00 2007-10-19 14:31:45.000 292 12500.08 20.00 55228.25 88888.00 2007-10-19 14:31:45.125 292 12500.00 19.90 55228.20 88888.00 2007-10-19 14:31:45.250 292 12499.88 19.75 55228.22 88888.00 2007-10-19 14:31:45.375 292 12499.88 19.77 55228.25 88888.00 2007-10-19 14:31:45.500 292 12499.85 19.80 55228.25 88888.00 2007-10-19 14:31:45.625 292 12499.73 19.68 55228.22 88888.00 2007-10-19 14:31:45.750 292 12499.70 19.68 55228.25 88888.00 2007-10-19 14:31:45.875 292 12499.70 19.70 55228.30 88888.00 2007-10-19 14:31:46.000 292 12499.62 19.65 55228.28 88888.00 2007-10-19 14:31:46.125 292 12499.52 19.57 55228.28 88888.00 2007-10-19 14:31:46.250 292 12499.50 19.55 55228.30 88888.00 2007-10-19 14:31:46.375 292 12499.55 19.52 55228.28 88888.00 2007-10-19 14:31:46.500 292 12499.58 19.60 55228.35 88888.00 2007-10-19 14:31:46.625 292 12499.62 19.57 55228.35 88888.00 2007-10-19 14:31:46.750 292 12499.60 19.57 55228.38 88888.00 2007-10-19 14:31:46.875 292 12499.50 19.52 55228.38 88888.00 2007-10-19 14:31:47.000 292 12499.40 19.40 55228.30 88888.00 2007-10-19 14:31:47.125 292 12499.27 19.27 55228.25 88888.00 2007-10-19 14:31:47.250 292 12499.23 19.12 55228.28 88888.00 2007-10-19 14:31:47.375 292 12499.25 19.18 55228.35 88888.00 2007-10-19 14:31:47.500 292 12499.27 19.20 55228.40 88888.00 2007-10-19 14:31:47.625 292 12499.30 19.18 55228.40 88888.00 2007-10-19 14:31:47.750 292 12499.27 19.12 55228.40 88888.00 2007-10-19 14:31:47.875 292 12499.23 19.10 55228.43 88888.00 2007-10-19 14:31:48.000 292 12499.17 19.05 55228.40 88888.00 2007-10-19 14:31:48.125 292 12499.17 18.98 55228.45 88888.00 2007-10-19 14:31:48.250 292 12499.17 18.95 55228.50 88888.00 2007-10-19 14:31:48.375 292 12499.17 18.90 55228.50 88888.00 2007-10-19 14:31:48.500 292 12499.15 18.85 55228.45 88888.00 2007-10-19 14:31:48.625 292 12499.10 18.77 55228.45 88888.00 2007-10-19 14:31:48.750 292 12499.02 18.70 55228.47 88888.00 2007-10-19 14:31:48.875 292 12499.00 18.68 55228.47 88888.00 2007-10-19 14:31:49.000 292 12499.02 18.57 55228.45 88888.00 2007-10-19 14:31:49.125 292 12498.98 18.55 55228.47 88888.00 2007-10-19 14:31:49.250 292 12498.92 18.57 55228.47 88888.00 2007-10-19 14:31:49.375 292 12498.95 18.52 55228.47 88888.00 2007-10-19 14:31:49.500 292 12498.95 18.43 55228.47 88888.00 2007-10-19 14:31:49.625 292 12499.00 18.38 55228.47 88888.00 2007-10-19 14:31:49.750 292 12499.08 18.40 55228.50 88888.00 2007-10-19 14:31:49.875 292 12499.00 18.35 55228.50 88888.00 2007-10-19 14:31:50.000 292 12498.98 18.35 55228.53 88888.00 2007-10-19 14:31:50.125 292 12499.00 18.35 55228.57 88888.00 2007-10-19 14:31:50.250 292 12498.98 18.25 55228.53 88888.00 2007-10-19 14:31:50.375 292 12498.92 18.23 55228.53 88888.00 2007-10-19 14:31:50.500 292 12498.83 18.18 55228.53 88888.00 2007-10-19 14:31:50.625 292 12498.80 18.18 55228.53 88888.00 2007-10-19 14:31:50.750 292 12498.85 18.18 55228.57 88888.00 2007-10-19 14:31:50.875 292 12498.88 18.15 55228.57 88888.00 2007-10-19 14:31:51.000 292 12498.83 18.10 55228.53 88888.00 2007-10-19 14:31:51.125 292 12498.83 18.05 55228.55 88888.00 2007-10-19 14:31:51.250 292 12498.75 18.00 55228.55 88888.00 2007-10-19 14:31:51.375 292 12498.73 18.00 55228.55 88888.00 2007-10-19 14:31:51.500 292 12498.67 17.98 55228.55 88888.00 2007-10-19 14:31:51.625 292 12498.70 17.93 55228.60 88888.00 2007-10-19 14:31:51.750 292 12498.73 17.90 55228.57 88888.00 2007-10-19 14:31:51.875 292 12498.75 17.90 55228.57 88888.00 2007-10-19 14:31:52.000 292 12498.75 17.88 55228.60 88888.00 2007-10-19 14:31:52.125 292 12498.80 17.85 55228.60 88888.00 2007-10-19 14:31:52.250 292 12498.80 17.80 55228.60 88888.00 2007-10-19 14:31:52.375 292 12498.77 17.77 55228.60 88888.00 2007-10-19 14:31:52.500 292 12498.70 17.77 55228.62 88888.00 2007-10-19 14:31:52.625 292 12498.67 17.75 55228.62 88888.00 2007-10-19 14:31:52.750 292 12498.70 17.75 55228.65 88888.00 2007-10-19 14:31:52.875 292 12498.75 17.73 55228.65 88888.00 2007-10-19 14:31:53.000 292 12498.70 17.70 55228.65 88888.00 2007-10-19 14:31:53.125 292 12498.75 17.68 55228.65 88888.00 2007-10-19 14:31:53.250 292 12498.70 17.62 55228.65 88888.00 2007-10-19 14:31:53.375 292 12498.67 17.60 55228.62 88888.00 2007-10-19 14:31:53.500 292 12498.65 17.60 55228.65 88888.00 2007-10-19 14:31:53.625 292 12498.70 17.60 55228.68 88888.00 2007-10-19 14:31:53.750 292 12498.75 17.57 55228.68 88888.00 2007-10-19 14:31:53.875 292 12498.73 17.57 55228.68 88888.00 2007-10-19 14:31:54.000 292 12498.70 17.55 55228.68 88888.00 2007-10-19 14:31:54.125 292 12498.70 17.52 55228.70 88888.00 2007-10-19 14:31:54.250 292 12498.60 17.52 55228.72 88888.00 2007-10-19 14:31:54.375 292 12498.60 17.50 55228.72 88888.00 2007-10-19 14:31:54.500 292 12498.67 17.50 55228.75 88888.00 2007-10-19 14:31:54.625 292 12498.65 17.48 55228.78 88888.00 2007-10-19 14:31:54.750 292 12498.62 17.45 55228.78 88888.00 2007-10-19 14:31:54.875 292 12498.62 17.43 55228.78 88888.00 2007-10-19 14:31:55.000 292 12498.60 17.43 55228.78 88888.00 2007-10-19 14:31:55.125 292 12498.65 17.40 55228.75 88888.00 2007-10-19 14:31:55.250 292 12498.70 17.38 55228.75 88888.00 2007-10-19 14:31:55.375 292 12498.75 17.38 55228.78 88888.00 2007-10-19 14:31:55.500 292 12498.67 17.38 55228.78 88888.00 2007-10-19 14:31:55.625 292 12498.67 17.35 55228.78 88888.00 2007-10-19 14:31:55.750 292 12498.70 17.32 55228.75 88888.00 2007-10-19 14:31:55.875 292 12498.70 17.30 55228.72 88888.00 2007-10-19 14:31:56.000 292 12498.65 17.27 55228.70 88888.00 2007-10-19 14:31:56.125 292 12498.70 17.27 55228.72 88888.00 2007-10-19 14:31:56.250 292 12498.77 17.25 55228.75 88888.00 2007-10-19 14:31:56.375 292 12498.85 17.25 55228.75 88888.00 2007-10-19 14:31:56.500 292 12498.83 17.23 55228.75 88888.00 2007-10-19 14:31:56.625 292 12498.83 17.25 55228.75 88888.00 2007-10-19 14:31:56.750 292 12498.83 17.20 55228.72 88888.00 2007-10-19 14:31:56.875 292 12498.88 17.18 55228.72 88888.00 2007-10-19 14:31:57.000 292 12498.83 17.18 55228.72 88888.00 2007-10-19 14:31:57.125 292 12498.83 17.18 55228.72 88888.00 2007-10-19 14:31:57.250 292 12498.73 17.15 55228.72 88888.00 2007-10-19 14:31:57.375 292 12498.75 17.18 55228.75 88888.00 2007-10-19 14:31:57.500 292 12498.90 17.18 55228.75 88888.00 2007-10-19 14:31:57.625 292 12498.95 17.12 55228.78 88888.00 2007-10-19 14:31:57.750 292 12498.92 17.12 55228.72 88888.00 2007-10-19 14:31:57.875 292 12498.95 17.12 55228.72 88888.00 2007-10-19 14:31:58.000 292 12498.98 17.07 55228.75 88888.00 2007-10-19 14:31:58.125 292 12498.98 17.07 55228.75 88888.00 2007-10-19 14:31:58.250 292 12498.98 17.07 55228.75 88888.00 2007-10-19 14:31:58.375 292 12498.98 17.07 55228.75 88888.00 2007-10-19 14:31:58.500 292 12499.05 17.05 55228.72 88888.00 2007-10-19 14:31:58.625 292 12499.10 17.05 55228.72 88888.00 2007-10-19 14:31:58.750 292 12499.08 17.02 55228.75 88888.00 2007-10-19 14:31:58.875 292 12499.08 17.05 55228.78 88888.00 2007-10-19 14:31:59.000 292 12499.10 17.02 55228.78 88888.00 2007-10-19 14:31:59.125 292 12499.10 17.00 55228.78 88888.00 2007-10-19 14:31:59.250 292 12499.02 16.98 55228.78 88888.00 2007-10-19 14:31:59.375 292 12499.00 16.98 55228.75 88888.00 2007-10-19 14:31:59.500 292 12499.05 16.98 55228.75 88888.00 2007-10-19 14:31:59.625 292 12499.05 16.95 55228.75 88888.00 2007-10-19 14:31:59.750 292 12499.08 16.93 55228.75 88888.00 2007-10-19 14:31:59.875 292 12499.17 16.93 55228.78 88888.00 2007-10-19 14:32:00.000 292 12499.23 16.93 55228.75 88888.00 2007-10-19 14:32:00.125 292 12499.27 16.93 55228.72 88888.00 2007-10-19 14:32:00.250 292 12499.30 16.90 55228.72 88888.00 2007-10-19 14:32:00.375 292 12499.27 16.90 55228.75 88888.00 2007-10-19 14:32:00.500 292 12499.30 16.88 55228.72 88888.00 2007-10-19 14:32:00.625 292 12499.38 16.88 55228.72 88888.00 2007-10-19 14:32:00.750 292 12499.42 16.85 55228.72 88888.00 2007-10-19 14:32:00.875 292 12499.40 16.82 55228.72 88888.00 2007-10-19 14:32:01.000 292 12499.45 16.82 55228.72 88888.00 2007-10-19 14:32:01.125 292 12499.48 16.80 55228.70 88888.00 2007-10-19 14:32:01.250 292 12499.50 16.75 55228.70 88888.00 2007-10-19 14:32:01.375 292 12499.58 16.77 55228.70 88888.00 2007-10-19 14:32:01.500 292 12499.55 16.77 55228.70 88888.00 2007-10-19 14:32:01.625 292 12499.55 16.77 55228.70 88888.00 2007-10-19 14:32:01.750 292 12499.58 16.73 55228.70 88888.00 2007-10-19 14:32:01.875 292 12499.62 16.70 55228.70 88888.00 2007-10-19 14:32:02.000 292 12499.62 16.70 55228.70 88888.00 2007-10-19 14:32:02.125 292 12499.62 16.68 55228.72 88888.00 2007-10-19 14:32:02.250 292 12499.67 16.62 55228.68 88888.00 2007-10-19 14:32:02.375 292 12499.75 16.65 55228.68 88888.00 2007-10-19 14:32:02.500 292 12499.77 16.65 55228.70 88888.00 2007-10-19 14:32:02.625 292 12499.77 16.62 55228.70 88888.00 2007-10-19 14:32:02.750 292 12499.77 16.60 55228.70 88888.00 2007-10-19 14:32:02.875 292 12499.80 16.60 55228.68 88888.00 2007-10-19 14:32:03.000 292 12499.80 16.60 55228.65 88888.00 2007-10-19 14:32:03.125 292 12499.77 16.57 55228.68 88888.00 2007-10-19 14:32:03.250 292 12499.90 16.55 55228.68 88888.00 2007-10-19 14:32:03.375 292 12499.98 16.55 55228.65 88888.00 2007-10-19 14:32:03.500 292 12500.02 16.57 55228.60 88888.00 2007-10-19 14:32:03.625 292 12500.05 16.52 55228.60 88888.00 2007-10-19 14:32:03.750 292 12500.00 16.52 55228.62 88888.00 2007-10-19 14:32:03.875 292 12500.00 16.55 55228.65 88888.00 2007-10-19 14:32:04.000 292 12500.05 16.55 55228.62 88888.00 2007-10-19 14:32:04.125 292 12500.05 16.52 55228.62 88888.00 2007-10-19 14:32:04.250 292 12500.02 16.50 55228.62 88888.00 2007-10-19 14:32:04.375 292 12500.10 16.50 55228.57 88888.00 2007-10-19 14:32:04.500 292 12500.15 16.50 55228.57 88888.00 2007-10-19 14:32:04.625 292 12500.17 16.50 55228.60 88888.00 2007-10-19 14:32:04.750 292 12500.20 16.50 55228.57 88888.00 2007-10-19 14:32:04.875 292 12500.25 16.50 55228.57 88888.00 2007-10-19 14:32:05.000 292 12500.30 16.50 55228.55 88888.00 2007-10-19 14:32:05.125 292 12500.38 16.50 55228.55 88888.00 2007-10-19 14:32:05.250 292 12500.48 16.50 55228.57 88888.00 2007-10-19 14:32:05.375 292 12500.52 16.48 55228.57 88888.00 2007-10-19 14:32:05.500 292 12500.45 16.48 55228.55 88888.00 2007-10-19 14:32:05.625 292 12500.45 16.48 55228.55 88888.00 2007-10-19 14:32:05.750 292 12500.48 16.48 55228.53 88888.00 2007-10-19 14:32:05.875 292 12500.48 16.50 55228.55 88888.00 2007-10-19 14:32:06.000 292 12500.50 16.48 55228.57 88888.00 2007-10-19 14:32:06.125 292 12500.52 16.45 55228.57 88888.00 2007-10-19 14:32:06.250 292 12500.52 16.45 55228.55 88888.00 2007-10-19 14:32:06.375 292 12500.58 16.45 55228.53 88888.00 2007-10-19 14:32:06.500 292 12500.60 16.45 55228.53 88888.00 2007-10-19 14:32:06.625 292 12500.62 16.43 55228.55 88888.00 2007-10-19 14:32:06.750 292 12500.62 16.45 55228.57 88888.00 2007-10-19 14:32:06.875 292 12500.65 16.43 55228.55 88888.00 2007-10-19 14:32:07.000 292 12500.73 16.43 55228.55 88888.00 2007-10-19 14:32:07.125 292 12500.75 16.43 55228.57 88888.00 2007-10-19 14:32:07.250 292 12500.70 16.40 55228.55 88888.00 2007-10-19 14:32:07.375 292 12500.73 16.40 55228.53 88888.00 2007-10-19 14:32:07.500 292 12500.77 16.40 55228.50 88888.00 2007-10-19 14:32:07.625 292 12500.73 16.38 55228.50 88888.00 2007-10-19 14:32:07.750 292 12500.70 16.38 55228.50 88888.00 2007-10-19 14:32:07.875 292 12500.73 16.40 55228.47 88888.00 2007-10-19 14:32:08.000 292 12500.77 16.40 55228.47 88888.00 2007-10-19 14:32:08.125 292 12500.77 16.38 55228.47 88888.00 2007-10-19 14:32:08.250 292 12500.77 16.38 55228.47 88888.00 2007-10-19 14:32:08.375 292 12500.80 16.38 55228.45 88888.00 2007-10-19 14:32:08.500 292 12500.83 16.40 55228.47 88888.00 2007-10-19 14:32:08.625 292 12500.83 16.38 55228.47 88888.00 2007-10-19 14:32:08.750 292 12500.83 16.40 55228.47 88888.00 2007-10-19 14:32:08.875 292 12500.85 16.43 55228.47 88888.00 2007-10-19 14:32:09.000 292 12500.92 16.43 55228.47 88888.00 2007-10-19 14:32:09.125 292 12500.90 16.43 55228.45 88888.00 2007-10-19 14:32:09.250 292 12500.88 16.43 55228.43 88888.00 2007-10-19 14:32:09.375 292 12500.85 16.48 55228.47 88888.00 2007-10-19 14:32:09.500 292 12500.83 16.48 55228.50 88888.00 2007-10-19 14:32:09.625 292 12500.80 16.45 55228.45 88888.00 2007-10-19 14:32:09.750 292 12500.88 16.45 55228.43 88888.00 2007-10-19 14:32:09.875 292 12500.90 16.43 55228.43 88888.00 2007-10-19 14:32:10.000 292 12500.85 16.45 55228.43 88888.00 2007-10-19 14:32:10.125 292 12500.80 16.45 55228.43 88888.00 2007-10-19 14:32:10.250 292 12500.80 16.43 55228.38 88888.00 2007-10-19 14:32:10.375 292 12500.75 16.45 55228.40 88888.00 2007-10-19 14:32:10.500 292 12500.77 16.43 55228.40 88888.00 2007-10-19 14:32:10.625 292 12500.83 16.43 55228.40 88888.00 2007-10-19 14:32:10.750 292 12500.85 16.43 55228.40 88888.00 2007-10-19 14:32:10.875 292 12500.77 16.40 55228.40 88888.00 2007-10-19 14:32:11.000 292 12500.75 16.40 55228.40 88888.00 2007-10-19 14:32:11.125 292 12500.80 16.43 55228.43 88888.00 2007-10-19 14:32:11.250 292 12500.77 16.40 55228.43 88888.00 2007-10-19 14:32:11.375 292 12500.77 16.35 55228.40 88888.00 2007-10-19 14:32:11.500 292 12500.75 16.35 55228.40 88888.00 2007-10-19 14:32:11.625 292 12500.73 16.35 55228.40 88888.00 2007-10-19 14:32:11.750 292 12500.70 16.35 55228.40 88888.00 2007-10-19 14:32:11.875 292 12500.73 16.35 55228.40 88888.00 2007-10-19 14:32:12.000 292 12500.67 16.32 55228.40 88888.00 2007-10-19 14:32:12.125 292 12500.65 16.30 55228.38 88888.00 2007-10-19 14:32:12.250 292 12500.62 16.27 55228.35 88888.00 2007-10-19 14:32:12.375 292 12500.65 16.27 55228.38 88888.00 2007-10-19 14:32:12.500 292 12500.70 16.25 55228.35 88888.00 2007-10-19 14:32:12.625 292 12500.75 16.25 55228.35 88888.00 2007-10-19 14:32:12.750 292 12500.73 16.27 55228.35 88888.00 2007-10-19 14:32:12.875 292 12500.75 16.27 55228.35 88888.00 2007-10-19 14:32:13.000 292 12500.77 16.27 55228.35 88888.00 2007-10-19 14:32:13.125 292 12500.83 16.25 55228.38 88888.00 2007-10-19 14:32:13.250 292 12500.80 16.25 55228.38 88888.00 2007-10-19 14:32:13.375 292 12500.77 16.27 55228.40 88888.00 2007-10-19 14:32:13.500 292 12500.75 16.27 55228.38 88888.00 2007-10-19 14:32:13.625 292 12500.75 16.27 55228.35 88888.00 2007-10-19 14:32:13.750 292 12500.73 16.27 55228.35 88888.00 2007-10-19 14:32:13.875 292 12500.70 16.27 55228.35 88888.00 2007-10-19 14:32:14.000 292 12500.67 16.27 55228.35 88888.00 2007-10-19 14:32:14.125 292 12500.73 16.30 55228.32 88888.00 2007-10-19 14:32:14.250 292 12500.73 16.30 55228.35 88888.00 2007-10-19 14:32:14.375 292 12500.75 16.32 55228.38 88888.00 2007-10-19 14:32:14.500 292 12500.73 16.32 55228.38 88888.00 2007-10-19 14:32:14.625 292 12500.75 16.32 55228.35 88888.00 2007-10-19 14:32:14.750 292 12500.75 16.35 55228.35 88888.00 2007-10-19 14:32:14.875 292 12500.73 16.35 55228.35 88888.00 2007-10-19 14:32:15.000 292 12500.67 16.35 55228.32 88888.00 2007-10-19 14:32:15.125 292 12500.65 16.35 55228.35 88888.00 2007-10-19 14:32:15.250 292 12500.65 16.32 55228.35 88888.00 2007-10-19 14:32:15.375 292 12500.70 16.35 55228.35 88888.00 2007-10-19 14:32:15.500 292 12500.75 16.38 55228.32 88888.00 2007-10-19 14:32:15.625 292 12500.77 16.40 55228.32 88888.00 2007-10-19 14:32:15.750 292 12500.85 16.40 55228.30 88888.00 2007-10-19 14:32:15.875 292 12500.83 16.40 55228.32 88888.00 2007-10-19 14:32:16.000 292 12500.77 16.40 55228.32 88888.00 2007-10-19 14:32:16.125 292 12500.73 16.40 55228.30 88888.00 2007-10-19 14:32:16.250 292 12500.67 16.40 55228.28 88888.00 2007-10-19 14:32:16.375 292 12500.70 16.38 55228.25 88888.00 2007-10-19 14:32:16.500 292 12500.75 16.38 55228.30 88888.00 2007-10-19 14:32:16.625 292 12500.77 16.38 55228.32 88888.00 2007-10-19 14:32:16.750 292 12500.77 16.40 55228.28 88888.00 2007-10-19 14:32:16.875 292 12500.70 16.40 55228.28 88888.00 2007-10-19 14:32:17.000 292 12500.70 16.40 55228.25 88888.00 2007-10-19 14:32:17.125 292 12500.77 16.38 55228.28 88888.00 2007-10-19 14:32:17.250 292 12500.80 16.40 55228.25 88888.00 2007-10-19 14:32:17.375 292 12500.83 16.38 55228.25 88888.00 2007-10-19 14:32:17.500 292 12500.80 16.38 55228.22 88888.00 2007-10-19 14:32:17.625 292 12500.80 16.38 55228.28 88888.00 2007-10-19 14:32:17.750 292 12500.83 16.40 55228.28 88888.00 2007-10-19 14:32:17.875 292 12500.83 16.43 55228.25 88888.00 2007-10-19 14:32:18.000 292 12500.88 16.43 55228.25 88888.00 2007-10-19 14:32:18.125 292 12500.92 16.43 55228.25 88888.00 2007-10-19 14:32:18.250 292 12500.92 16.45 55228.22 88888.00 2007-10-19 14:32:18.375 292 12500.92 16.45 55228.22 88888.00 2007-10-19 14:32:18.500 292 12500.92 16.45 55228.22 88888.00 2007-10-19 14:32:18.625 292 12500.95 16.45 55228.20 88888.00 2007-10-19 14:32:18.750 292 12501.00 16.48 55228.18 88888.00 2007-10-19 14:32:18.875 292 12501.08 16.45 55228.18 88888.00 2007-10-19 14:32:19.000 292 12501.08 16.50 55228.20 88888.00 2007-10-19 14:32:19.125 292 12501.05 16.50 55228.20 88888.00 2007-10-19 14:32:19.250 292 12501.00 16.48 55228.18 88888.00 2007-10-19 14:32:19.375 292 12501.08 16.50 55228.15 88888.00 2007-10-19 14:32:19.500 292 12501.08 16.50 55228.18 88888.00 2007-10-19 14:32:19.625 292 12501.08 16.52 55228.20 88888.00 2007-10-19 14:32:19.750 292 12501.12 16.52 55228.22 88888.00 2007-10-19 14:32:19.875 292 12501.15 16.50 55228.22 88888.00 2007-10-19 14:32:20.000 292 12501.15 16.52 55228.22 88888.00 2007-10-19 14:32:20.125 292 12501.17 16.52 55228.22 88888.00 2007-10-19 14:32:20.250 292 12501.20 16.50 55228.22 88888.00 2007-10-19 14:32:20.375 292 12501.20 16.50 55228.25 88888.00 2007-10-19 14:32:20.500 292 12501.17 16.50 55228.20 88888.00 2007-10-19 14:32:20.625 292 12501.20 16.45 55228.20 88888.00 2007-10-19 14:32:20.750 292 12501.20 16.45 55228.20 88888.00 2007-10-19 14:32:20.875 292 12501.20 16.43 55228.22 88888.00 2007-10-19 14:32:21.000 292 12501.25 16.43 55228.22 88888.00 2007-10-19 14:32:21.125 292 12501.27 16.43 55228.25 88888.00 2007-10-19 14:32:21.250 292 12501.25 16.40 55228.22 88888.00 2007-10-19 14:32:21.375 292 12501.33 16.40 55228.20 88888.00 2007-10-19 14:32:21.500 292 12501.40 16.40 55228.22 88888.00 2007-10-19 14:32:21.625 292 12501.45 16.38 55228.25 88888.00 2007-10-19 14:32:21.750 292 12501.55 16.32 55228.20 88888.00 2007-10-19 14:32:21.875 292 12501.55 16.30 55228.18 88888.00 2007-10-19 14:32:22.000 292 12501.52 16.30 55228.18 88888.00 2007-10-19 14:32:22.125 292 12501.55 16.30 55228.20 88888.00 2007-10-19 14:32:22.250 292 12501.48 16.27 55228.15 88888.00 2007-10-19 14:32:22.375 292 12501.48 16.27 55228.15 88888.00 2007-10-19 14:32:22.500 292 12501.50 16.27 55228.15 88888.00 2007-10-19 14:32:22.625 292 12501.60 16.25 55228.18 88888.00 2007-10-19 14:32:22.750 292 12501.65 16.20 55228.20 88888.00 2007-10-19 14:32:22.875 292 12501.73 16.23 55228.22 88888.00 2007-10-19 14:32:23.000 292 12501.75 16.23 55228.20 88888.00 2007-10-19 14:32:23.125 292 12501.75 16.20 55228.20 88888.00 2007-10-19 14:32:23.250 292 12501.83 16.15 55228.20 88888.00 2007-10-19 14:32:23.375 292 12501.90 16.15 55228.18 88888.00 2007-10-19 14:32:23.500 292 12501.95 16.15 55228.18 88888.00 2007-10-19 14:32:23.625 292 12502.05 16.15 55228.22 88888.00 2007-10-19 14:32:23.750 292 12502.10 16.15 55228.22 88888.00 2007-10-19 14:32:23.875 292 12502.10 16.12 55228.25 88888.00 2007-10-19 14:32:24.000 292 12502.12 16.12 55228.22 88888.00 2007-10-19 14:32:24.125 292 12502.17 16.12 55228.22 88888.00 2007-10-19 14:32:24.250 292 12502.23 16.12 55228.25 88888.00 2007-10-19 14:32:24.375 292 12502.25 16.12 55228.22 88888.00 2007-10-19 14:32:24.500 292 12502.27 16.12 55228.22 88888.00 2007-10-19 14:32:24.625 292 12502.33 16.12 55228.20 88888.00 2007-10-19 14:32:24.750 292 12502.40 16.12 55228.20 88888.00 2007-10-19 14:32:24.875 292 12502.45 16.15 55228.20 88888.00 2007-10-19 14:32:25.000 292 12502.42 16.12 55228.20 88888.00 2007-10-19 14:32:25.125 292 12502.48 16.18 55228.20 88888.00 2007-10-19 14:32:25.250 292 12502.55 16.18 55228.22 88888.00 2007-10-19 14:32:25.375 292 12502.70 16.20 55228.22 88888.00 2007-10-19 14:32:25.500 292 12502.75 16.20 55228.22 88888.00 2007-10-19 14:32:25.625 292 12502.80 16.20 55228.20 88888.00 2007-10-19 14:32:25.750 292 12502.85 16.23 55228.20 88888.00 2007-10-19 14:32:25.875 292 12502.85 16.23 55228.20 88888.00 2007-10-19 14:32:26.000 292 12502.88 16.23 55228.18 88888.00 2007-10-19 14:32:26.125 292 12502.98 16.25 55228.18 88888.00 2007-10-19 14:32:26.250 292 12503.02 16.25 55228.18 88888.00 2007-10-19 14:32:26.375 292 12503.08 16.25 55228.18 88888.00 2007-10-19 14:32:26.500 292 12503.12 16.27 55228.18 88888.00 2007-10-19 14:32:26.625 292 12503.15 16.30 55228.15 88888.00 2007-10-19 14:32:26.750 292 12503.17 16.32 55228.18 88888.00 2007-10-19 14:32:26.875 292 12503.23 16.35 55228.15 88888.00 2007-10-19 14:32:27.000 292 12503.25 16.38 55228.15 88888.00 2007-10-19 14:32:27.125 292 12503.27 16.38 55228.15 88888.00 2007-10-19 14:32:27.250 292 12503.33 16.38 55228.18 88888.00 2007-10-19 14:32:27.375 292 12503.45 16.43 55228.20 88888.00 2007-10-19 14:32:27.500 292 12503.48 16.48 55228.22 88888.00 2007-10-19 14:32:27.625 292 12503.50 16.45 55228.18 88888.00 2007-10-19 14:32:27.750 292 12503.52 16.50 55228.20 88888.00 2007-10-19 14:32:27.875 292 12503.55 16.50 55228.20 88888.00 2007-10-19 14:32:28.000 292 12503.55 16.55 55228.20 88888.00 2007-10-19 14:32:28.125 292 12503.62 16.57 55228.20 88888.00 2007-10-19 14:32:28.250 292 12503.62 16.60 55228.22 88888.00 2007-10-19 14:32:28.375 292 12503.70 16.60 55228.22 88888.00 2007-10-19 14:32:28.500 292 12503.77 16.65 55228.22 88888.00 2007-10-19 14:32:28.625 292 12503.75 16.68 55228.18 88888.00 2007-10-19 14:32:28.750 292 12503.67 16.70 55228.15 88888.00 2007-10-19 14:32:28.875 292 12503.73 16.73 55228.15 88888.00 2007-10-19 14:32:29.000 292 12503.83 16.75 55228.15 88888.00 2007-10-19 14:32:29.125 292 12503.90 16.80 55228.20 88888.00 2007-10-19 14:32:29.250 292 12503.90 16.82 55228.20 88888.00 2007-10-19 14:32:29.375 292 12503.90 16.82 55228.18 88888.00 2007-10-19 14:32:29.500 292 12503.85 16.88 55228.20 88888.00 2007-10-19 14:32:29.625 292 12503.90 16.93 55228.18 88888.00 2007-10-19 14:32:29.750 292 12503.95 16.95 55228.20 88888.00 2007-10-19 14:32:29.875 292 12503.95 16.95 55228.20 88888.00 2007-10-19 14:32:30.000 292 12504.00 16.95 55228.20 88888.00 2007-10-19 14:32:30.125 292 12504.02 16.98 55228.22 88888.00 2007-10-19 14:32:30.250 292 12504.12 17.02 55228.22 88888.00 2007-10-19 14:32:30.375 292 12504.15 17.07 55228.22 88888.00 2007-10-19 14:32:30.500 292 12504.10 17.07 55228.20 88888.00 2007-10-19 14:32:30.625 292 12504.12 17.10 55228.22 88888.00 2007-10-19 14:32:30.750 292 12504.23 17.15 55228.20 88888.00 2007-10-19 14:32:30.875 292 12504.27 17.18 55228.18 88888.00 2007-10-19 14:32:31.000 292 12504.27 17.20 55228.18 88888.00 2007-10-19 14:32:31.125 292 12504.30 17.23 55228.18 88888.00 2007-10-19 14:32:31.250 292 12504.33 17.25 55228.15 88888.00 2007-10-19 14:32:31.375 292 12504.35 17.30 55228.15 88888.00 2007-10-19 14:32:31.500 292 12504.35 17.32 55228.18 88888.00 2007-10-19 14:32:31.625 292 12504.42 17.35 55228.18 88888.00 2007-10-19 14:32:31.750 292 12504.40 17.38 55228.15 88888.00 2007-10-19 14:32:31.875 292 12504.40 17.40 55228.12 88888.00 2007-10-19 14:32:32.000 292 12504.50 17.43 55228.12 88888.00 2007-10-19 14:32:32.125 292 12504.52 17.45 55228.15 88888.00 2007-10-19 14:32:32.250 292 12504.48 17.50 55228.15 88888.00 2007-10-19 14:32:32.375 292 12504.52 17.55 55228.15 88888.00 2007-10-19 14:32:32.500 292 12504.55 17.57 55228.15 88888.00 2007-10-19 14:32:32.625 292 12504.55 17.57 55228.15 88888.00 2007-10-19 14:32:32.750 292 12504.52 17.57 55228.10 88888.00 2007-10-19 14:32:32.875 292 12504.58 17.62 55228.12 88888.00 2007-10-19 14:32:33.000 292 12504.58 17.65 55228.10 88888.00 2007-10-19 14:32:33.125 292 12504.58 17.68 55228.12 88888.00 2007-10-19 14:32:33.250 292 12504.60 17.70 55228.12 88888.00 2007-10-19 14:32:33.375 292 12504.65 17.70 55228.10 88888.00 2007-10-19 14:32:33.500 292 12504.65 17.73 55228.10 88888.00 2007-10-19 14:32:33.625 292 12504.73 17.75 55228.07 88888.00 2007-10-19 14:32:33.750 292 12504.75 17.75 55228.10 88888.00 2007-10-19 14:32:33.875 292 12504.77 17.77 55228.12 88888.00 2007-10-19 14:32:34.000 292 12504.80 17.80 55228.12 88888.00 2007-10-19 14:32:34.125 292 12504.83 17.85 55228.10 88888.00 2007-10-19 14:32:34.250 292 12504.77 17.85 55228.12 88888.00 2007-10-19 14:32:34.375 292 12504.83 17.88 55228.10 88888.00 2007-10-19 14:32:34.500 292 12504.83 17.90 55228.07 88888.00 2007-10-19 14:32:34.625 292 12504.80 17.93 55228.07 88888.00 2007-10-19 14:32:34.750 292 12504.80 17.98 55228.07 88888.00 2007-10-19 14:32:34.875 292 12504.77 17.98 55228.07 88888.00 2007-10-19 14:32:35.000 292 12504.80 17.98 55228.07 88888.00 2007-10-19 14:32:35.125 292 12504.85 18.00 55228.05 88888.00 2007-10-19 14:32:35.250 292 12504.88 18.02 55228.05 88888.00 2007-10-19 14:32:35.375 292 12504.98 18.07 55228.07 88888.00 2007-10-19 14:32:35.500 292 12504.95 18.10 55228.07 88888.00 2007-10-19 14:32:35.625 292 12504.92 18.10 55228.03 88888.00 2007-10-19 14:32:35.750 292 12504.98 18.15 55228.03 88888.00 2007-10-19 14:32:35.875 292 12504.98 18.18 55228.05 88888.00 2007-10-19 14:32:36.000 292 12505.02 18.15 55228.03 88888.00 2007-10-19 14:32:36.125 292 12505.00 18.18 55228.05 88888.00 2007-10-19 14:32:36.250 292 12505.00 18.18 55228.05 88888.00 2007-10-19 14:32:36.375 292 12505.05 18.23 55228.05 88888.00 2007-10-19 14:32:36.500 292 12505.02 18.25 55228.05 88888.00 2007-10-19 14:32:36.625 292 12505.02 18.30 55228.05 88888.00 2007-10-19 14:32:36.750 292 12505.10 18.32 55228.07 88888.00 2007-10-19 14:32:36.875 292 12505.17 18.38 55228.05 88888.00 2007-10-19 14:32:37.000 292 12505.15 18.38 55228.03 88888.00 2007-10-19 14:32:37.125 292 12505.08 18.38 55228.00 88888.00 2007-10-19 14:32:37.250 292 12505.12 18.40 55228.03 88888.00 2007-10-19 14:32:37.375 292 12505.17 18.45 55228.03 88888.00 2007-10-19 14:32:37.500 292 12505.17 18.48 55228.03 88888.00 2007-10-19 14:32:37.625 292 12505.17 18.50 55227.97 88888.00 2007-10-19 14:32:37.750 292 12505.20 18.52 55227.97 88888.00 2007-10-19 14:32:37.875 292 12505.25 18.55 55227.97 88888.00 2007-10-19 14:32:38.000 292 12505.25 18.57 55227.97 88888.00 2007-10-19 14:32:38.125 292 12505.17 18.62 55228.00 88888.00 2007-10-19 14:32:38.250 292 12505.15 18.70 55228.00 88888.00 2007-10-19 14:32:38.375 292 12505.17 18.70 55228.00 88888.00 2007-10-19 14:32:38.500 292 12505.23 18.73 55228.00 88888.00 2007-10-19 14:32:38.625 292 12505.25 18.73 55227.97 88888.00 2007-10-19 14:32:38.750 292 12505.25 18.75 55228.00 88888.00 2007-10-19 14:32:38.875 292 12505.25 18.77 55228.00 88888.00 2007-10-19 14:32:39.000 292 12505.20 18.80 55227.97 88888.00 2007-10-19 14:32:39.125 292 12505.17 18.80 55227.97 88888.00 2007-10-19 14:32:39.250 292 12505.15 18.80 55227.95 88888.00 2007-10-19 14:32:39.375 292 12505.20 18.82 55227.95 88888.00 2007-10-19 14:32:39.500 292 12505.20 18.85 55227.97 88888.00 2007-10-19 14:32:39.625 292 12505.17 18.88 55227.97 88888.00 2007-10-19 14:32:39.750 292 12505.20 18.88 55228.00 88888.00 2007-10-19 14:32:39.875 292 12505.17 18.93 55227.97 88888.00 2007-10-19 14:32:40.000 292 12505.15 18.93 55227.95 88888.00 2007-10-19 14:32:40.125 292 12505.10 18.98 55227.95 88888.00 2007-10-19 14:32:40.250 292 12505.12 18.98 55227.97 88888.00 2007-10-19 14:32:40.375 292 12505.08 18.98 55227.95 88888.00 2007-10-19 14:32:40.500 292 12505.10 19.02 55227.95 88888.00 2007-10-19 14:32:40.625 292 12505.08 19.05 55227.95 88888.00 2007-10-19 14:32:40.750 292 12505.10 19.07 55227.95 88888.00 2007-10-19 14:32:40.875 292 12505.12 19.10 55227.95 88888.00 2007-10-19 14:32:41.000 292 12505.17 19.12 55227.95 88888.00 2007-10-19 14:32:41.125 292 12505.17 19.12 55227.97 88888.00 2007-10-19 14:32:41.250 292 12505.23 19.10 55227.95 88888.00 2007-10-19 14:32:41.375 292 12505.30 19.18 55227.95 88888.00 2007-10-19 14:32:41.500 292 12505.25 19.23 55227.95 88888.00 2007-10-19 14:32:41.625 292 12505.17 19.23 55227.95 88888.00 2007-10-19 14:32:41.750 292 12505.12 19.23 55227.97 88888.00 2007-10-19 14:32:41.875 292 12505.15 19.27 55227.97 88888.00 2007-10-19 14:32:42.000 292 12505.17 19.30 55227.97 88888.00 2007-10-19 14:32:42.125 292 12505.23 19.30 55227.95 88888.00 2007-10-19 14:32:42.250 292 12505.20 19.35 55227.95 88888.00 2007-10-19 14:32:42.375 292 12505.23 19.38 55227.95 88888.00 2007-10-19 14:32:42.500 292 12505.23 19.40 55227.95 88888.00 2007-10-19 14:32:42.625 292 12505.20 19.45 55227.95 88888.00 2007-10-19 14:32:42.750 292 12505.20 19.45 55227.93 88888.00 2007-10-19 14:32:42.875 292 12505.20 19.48 55227.93 88888.00 2007-10-19 14:32:43.000 292 12505.20 19.50 55227.95 88888.00 2007-10-19 14:32:43.125 292 12505.17 19.52 55227.93 88888.00 2007-10-19 14:32:43.250 292 12505.20 19.55 55227.93 88888.00 2007-10-19 14:32:43.375 292 12505.27 19.60 55227.93 88888.00 2007-10-19 14:32:43.500 292 12505.27 19.62 55227.90 88888.00 2007-10-19 14:32:43.625 292 12505.23 19.65 55227.93 88888.00 2007-10-19 14:32:43.750 292 12505.17 19.68 55227.90 88888.00 2007-10-19 14:32:43.875 292 12505.17 19.70 55227.90 88888.00 2007-10-19 14:32:44.000 292 12505.20 19.70 55227.93 88888.00 2007-10-19 14:32:44.125 292 12505.20 19.75 55227.93 88888.00 2007-10-19 14:32:44.250 292 12505.12 19.75 55227.90 88888.00 2007-10-19 14:32:44.375 292 12505.20 19.80 55227.90 88888.00 2007-10-19 14:32:44.500 292 12505.23 19.82 55227.90 88888.00 2007-10-19 14:32:44.625 292 12505.25 19.85 55227.90 88888.00 2007-10-19 14:32:44.750 292 12505.17 19.88 55227.90 88888.00 2007-10-19 14:32:44.875 292 12505.17 19.93 55227.93 88888.00 2007-10-19 14:32:45.000 292 12505.17 19.95 55227.95 88888.00 2007-10-19 14:32:45.125 292 12505.12 20.00 55227.93 88888.00 2007-10-19 14:32:45.250 292 12505.10 20.02 55227.93 88888.00 2007-10-19 14:32:45.375 292 12505.15 20.05 55227.93 88888.00 2007-10-19 14:32:45.500 292 12505.15 20.10 55227.90 88888.00 2007-10-19 14:32:45.625 292 12505.08 20.12 55227.93 88888.00 2007-10-19 14:32:45.750 292 12505.10 20.18 55227.90 88888.00 2007-10-19 14:32:45.875 292 12505.17 20.23 55227.88 88888.00 2007-10-19 14:32:46.000 292 12505.23 20.25 55227.88 88888.00 2007-10-19 14:32:46.125 292 12505.25 20.27 55227.93 88888.00 2007-10-19 14:32:46.250 292 12505.23 20.32 55227.93 88888.00 2007-10-19 14:32:46.375 292 12505.17 20.38 55227.85 88888.00 2007-10-19 14:32:46.500 292 12505.12 20.43 55227.88 88888.00 2007-10-19 14:32:46.625 292 12505.17 20.48 55227.90 88888.00 2007-10-19 14:32:46.750 292 12505.23 20.48 55227.90 88888.00 2007-10-19 14:32:46.875 292 12505.23 20.52 55227.93 88888.00 2007-10-19 14:32:47.000 292 12505.17 20.57 55227.93 88888.00 2007-10-19 14:32:47.125 292 12505.15 20.60 55227.90 88888.00 2007-10-19 14:32:47.250 292 12505.15 20.65 55227.90 88888.00 2007-10-19 14:32:47.375 292 12505.20 20.70 55227.90 88888.00 2007-10-19 14:32:47.500 292 12505.20 20.73 55227.93 88888.00 2007-10-19 14:32:47.625 292 12505.17 20.77 55227.93 88888.00 2007-10-19 14:32:47.750 292 12505.12 20.80 55227.93 88888.00 2007-10-19 14:32:47.875 292 12505.08 20.80 55227.93 88888.00 2007-10-19 14:32:48.000 292 12505.10 20.85 55227.93 88888.00 2007-10-19 14:32:48.125 292 12505.10 20.88 55227.95 88888.00 2007-10-19 14:32:48.250 292 12505.10 20.90 55227.97 88888.00 2007-10-19 14:32:48.375 292 12505.10 20.90 55227.93 88888.00 2007-10-19 14:32:48.500 292 12505.08 20.95 55227.93 88888.00 2007-10-19 14:32:48.625 292 12505.05 21.00 55227.95 88888.00 2007-10-19 14:32:48.750 292 12505.08 21.02 55227.95 88888.00 2007-10-19 14:32:48.875 292 12505.02 21.02 55227.93 88888.00 2007-10-19 14:32:49.000 292 12504.98 21.05 55227.95 88888.00 2007-10-19 14:32:49.125 292 12504.98 21.10 55227.97 88888.00 2007-10-19 14:32:49.250 292 12504.98 21.12 55228.00 88888.00 2007-10-19 14:32:49.375 292 12505.00 21.15 55228.00 88888.00 2007-10-19 14:32:49.500 292 12504.98 21.15 55228.00 88888.00 2007-10-19 14:32:49.625 292 12504.90 21.20 55228.00 88888.00 2007-10-19 14:32:49.750 292 12504.92 21.23 55228.00 88888.00 2007-10-19 14:32:49.875 292 12504.95 21.25 55228.00 88888.00 2007-10-19 14:32:50.000 292 12504.98 21.27 55227.97 88888.00 2007-10-19 14:32:50.125 292 12504.98 21.35 55228.00 88888.00 2007-10-19 14:32:50.250 292 12504.98 21.40 55228.03 88888.00 2007-10-19 14:32:50.375 292 12504.95 21.43 55228.03 88888.00 2007-10-19 14:32:50.500 292 12504.92 21.45 55228.03 88888.00 2007-10-19 14:32:50.625 292 12504.95 21.50 55228.03 88888.00 2007-10-19 14:32:50.750 292 12504.95 21.55 55228.03 88888.00 2007-10-19 14:32:50.875 292 12504.88 21.57 55228.03 88888.00 2007-10-19 14:32:51.000 292 12504.85 21.60 55228.03 88888.00 2007-10-19 14:32:51.125 292 12504.85 21.65 55228.03 88888.00 2007-10-19 14:32:51.250 292 12504.83 21.68 55228.05 88888.00 2007-10-19 14:32:51.375 292 12504.88 21.73 55228.05 88888.00 2007-10-19 14:32:51.500 292 12504.88 21.77 55228.07 88888.00 2007-10-19 14:32:51.625 292 12504.83 21.82 55228.07 88888.00 2007-10-19 14:32:51.750 292 12504.77 21.90 55228.10 88888.00 2007-10-19 14:32:51.875 292 12504.75 21.93 55228.10 88888.00 2007-10-19 14:32:52.000 292 12504.77 21.95 55228.10 88888.00 2007-10-19 14:32:52.125 292 12504.77 21.98 55228.10 88888.00 2007-10-19 14:32:52.250 292 12504.67 22.00 55228.12 88888.00 2007-10-19 14:32:52.375 292 12504.65 22.02 55228.12 88888.00 2007-10-19 14:32:52.500 292 12504.62 22.02 55228.10 88888.00 2007-10-19 14:32:52.625 292 12504.60 22.05 55228.07 88888.00 2007-10-19 14:32:52.750 292 12504.62 22.05 55228.07 88888.00 2007-10-19 14:32:52.875 292 12504.65 22.07 55228.07 88888.00 2007-10-19 14:32:53.000 292 12504.58 22.10 55228.07 88888.00 2007-10-19 14:32:53.125 292 12504.55 22.12 55228.07 88888.00 2007-10-19 14:32:53.250 292 12504.52 22.15 55228.10 88888.00 2007-10-19 14:32:53.375 292 12504.42 22.12 55228.07 88888.00 2007-10-19 14:32:53.500 292 12504.38 22.12 55228.10 88888.00 2007-10-19 14:32:53.625 292 12504.42 22.18 55228.10 88888.00 2007-10-19 14:32:53.750 292 12504.48 22.20 55228.12 88888.00 2007-10-19 14:32:53.875 292 12504.42 22.18 55228.12 88888.00 2007-10-19 14:32:54.000 292 12504.33 22.23 55228.10 88888.00 2007-10-19 14:32:54.125 292 12504.33 22.23 55228.10 88888.00 2007-10-19 14:32:54.250 292 12504.27 22.23 55228.10 88888.00 2007-10-19 14:32:54.375 292 12504.33 22.23 55228.10 88888.00 2007-10-19 14:32:54.500 292 12504.30 22.25 55228.15 88888.00 2007-10-19 14:32:54.625 292 12504.27 22.27 55228.15 88888.00 2007-10-19 14:32:54.750 292 12504.25 22.27 55228.18 88888.00 2007-10-19 14:32:54.875 292 12504.23 22.30 55228.18 88888.00 2007-10-19 14:32:55.000 292 12504.20 22.30 55228.20 88888.00 2007-10-19 14:32:55.125 292 12504.20 22.30 55228.20 88888.00 2007-10-19 14:32:55.250 292 12504.17 22.30 55228.20 88888.00 2007-10-19 14:32:55.375 292 12504.15 22.32 55228.20 88888.00 2007-10-19 14:32:55.500 292 12504.12 22.32 55228.22 88888.00 2007-10-19 14:32:55.625 292 12504.12 22.32 55228.20 88888.00 2007-10-19 14:32:55.750 292 12504.10 22.30 55228.20 88888.00 2007-10-19 14:32:55.875 292 12504.10 22.30 55228.20 88888.00 2007-10-19 14:32:56.000 292 12504.08 22.30 55228.22 88888.00 2007-10-19 14:32:56.125 292 12504.00 22.30 55228.25 88888.00 2007-10-19 14:32:56.250 292 12503.95 22.32 55228.30 88888.00 2007-10-19 14:32:56.375 292 12504.00 22.32 55228.28 88888.00 2007-10-19 14:32:56.500 292 12504.00 22.32 55228.28 88888.00 2007-10-19 14:32:56.625 292 12503.98 22.32 55228.28 88888.00 2007-10-19 14:32:56.750 292 12503.90 22.32 55228.28 88888.00 2007-10-19 14:32:56.875 292 12503.85 22.32 55228.28 88888.00 2007-10-19 14:32:57.000 292 12503.80 22.32 55228.30 88888.00 2007-10-19 14:32:57.125 292 12503.77 22.32 55228.30 88888.00 2007-10-19 14:32:57.250 292 12503.75 22.27 55228.28 88888.00 2007-10-19 14:32:57.375 292 12503.70 22.30 55228.28 88888.00 2007-10-19 14:32:57.500 292 12503.67 22.32 55228.30 88888.00 2007-10-19 14:32:57.625 292 12503.67 22.32 55228.30 88888.00 2007-10-19 14:32:57.750 292 12503.58 22.30 55228.28 88888.00 2007-10-19 14:32:57.875 292 12503.50 22.30 55228.28 88888.00 2007-10-19 14:32:58.000 292 12503.45 22.30 55228.28 88888.00 2007-10-19 14:32:58.125 292 12503.42 22.30 55228.32 88888.00 2007-10-19 14:32:58.250 292 12503.42 22.27 55228.30 88888.00 2007-10-19 14:32:58.375 292 12503.42 22.27 55228.30 88888.00 2007-10-19 14:32:58.500 292 12503.38 22.30 55228.30 88888.00 2007-10-19 14:32:58.625 292 12503.30 22.30 55228.32 88888.00 2007-10-19 14:32:58.750 292 12503.33 22.27 55228.32 88888.00 2007-10-19 14:32:58.875 292 12503.35 22.27 55228.32 88888.00 2007-10-19 14:32:59.000 292 12503.35 22.25 55228.30 88888.00 2007-10-19 14:32:59.125 292 12503.23 22.25 55228.32 88888.00 2007-10-19 14:32:59.250 292 12503.17 22.23 55228.35 88888.00 2007-10-19 14:32:59.375 292 12503.20 22.23 55228.32 88888.00 2007-10-19 14:32:59.500 292 12503.17 22.23 55228.35 88888.00 2007-10-19 14:32:59.625 292 12503.10 22.23 55228.35 88888.00 2007-10-19 14:32:59.750 292 12503.05 22.20 55228.38 88888.00 2007-10-19 14:32:59.875 292 12502.98 22.18 55228.38 88888.00 2007-10-19 14:33:00.000 292 12502.92 22.18 55228.35 88888.00 2007-10-19 14:33:00.125 292 12502.95 22.20 55228.38 88888.00 2007-10-19 14:33:00.250 292 12502.95 22.18 55228.38 88888.00 2007-10-19 14:33:00.375 292 12502.92 22.18 55228.38 88888.00 2007-10-19 14:33:00.500 292 12502.88 22.12 55228.40 88888.00 2007-10-19 14:33:00.625 292 12502.80 22.15 55228.40 88888.00 2007-10-19 14:33:00.750 292 12502.75 22.18 55228.40 88888.00 2007-10-19 14:33:00.875 292 12502.67 22.20 55228.43 88888.00 2007-10-19 14:33:01.000 292 12502.58 22.18 55228.43 88888.00 2007-10-19 14:33:01.125 292 12502.58 22.18 55228.40 88888.00 2007-10-19 14:33:01.250 292 12502.55 22.18 55228.40 88888.00 2007-10-19 14:33:01.375 292 12502.60 22.18 55228.40 88888.00 2007-10-19 14:33:01.500 292 12502.58 22.20 55228.45 88888.00 2007-10-19 14:33:01.625 292 12502.55 22.20 55228.45 88888.00 2007-10-19 14:33:01.750 292 12502.48 22.20 55228.45 88888.00 2007-10-19 14:33:01.875 292 12502.48 22.23 55228.43 88888.00 2007-10-19 14:33:02.000 292 12502.45 22.23 55228.40 88888.00 2007-10-19 14:33:02.125 292 12502.42 22.23 55228.43 88888.00 2007-10-19 14:33:02.250 292 12502.35 22.23 55228.43 88888.00 2007-10-19 14:33:02.375 292 12502.35 22.25 55228.43 88888.00 2007-10-19 14:33:02.500 292 12502.38 22.30 55228.43 88888.00 2007-10-19 14:33:02.625 292 12502.33 22.27 55228.43 88888.00 2007-10-19 14:33:02.750 292 12502.25 22.25 55228.43 88888.00 2007-10-19 14:33:02.875 292 12502.15 22.25 55228.43 88888.00 2007-10-19 14:33:03.000 292 12502.15 22.27 55228.45 88888.00 2007-10-19 14:33:03.125 292 12502.20 22.27 55228.45 88888.00 2007-10-19 14:33:03.250 292 12502.23 22.23 55228.40 88888.00 2007-10-19 14:33:03.375 292 12502.23 22.20 55228.38 88888.00 2007-10-19 14:33:03.500 292 12502.17 22.25 55228.40 88888.00 2007-10-19 14:33:03.625 292 12502.08 22.25 55228.40 88888.00 2007-10-19 14:33:03.750 292 12502.05 22.25 55228.43 88888.00 2007-10-19 14:33:03.875 292 12502.05 22.25 55228.40 88888.00 2007-10-19 14:33:04.000 292 12502.08 22.25 55228.40 88888.00 2007-10-19 14:33:04.125 292 12502.02 22.25 55228.43 88888.00 2007-10-19 14:33:04.250 292 12501.88 22.27 55228.45 88888.00 2007-10-19 14:33:04.375 292 12501.85 22.27 55228.45 88888.00 2007-10-19 14:33:04.500 292 12501.83 22.27 55228.45 88888.00 2007-10-19 14:33:04.625 292 12501.80 22.27 55228.45 88888.00 2007-10-19 14:33:04.750 292 12501.83 22.27 55228.45 88888.00 2007-10-19 14:33:04.875 292 12501.85 22.30 55228.45 88888.00 2007-10-19 14:33:05.000 292 12501.83 22.32 55228.43 88888.00 2007-10-19 14:33:05.125 292 12501.75 22.32 55228.43 88888.00 2007-10-19 14:33:05.250 292 12501.70 22.35 55228.43 88888.00 2007-10-19 14:33:05.375 292 12501.73 22.35 55228.43 88888.00 2007-10-19 14:33:05.500 292 12501.75 22.38 55228.45 88888.00 2007-10-19 14:33:05.625 292 12501.70 22.38 55228.47 88888.00 2007-10-19 14:33:05.750 292 12501.67 22.38 55228.47 88888.00 2007-10-19 14:33:05.875 292 12501.62 22.43 55228.45 88888.00 2007-10-19 14:33:06.000 292 12501.58 22.40 55228.45 88888.00 2007-10-19 14:33:06.125 292 12501.60 22.40 55228.45 88888.00 2007-10-19 14:33:06.250 292 12501.60 22.45 55228.45 88888.00 2007-10-19 14:33:06.375 292 12501.60 22.48 55228.45 88888.00 2007-10-19 14:33:06.500 292 12501.58 22.48 55228.45 88888.00 2007-10-19 14:33:06.625 292 12501.60 22.45 55228.45 88888.00 2007-10-19 14:33:06.750 292 12501.55 22.48 55228.45 88888.00 2007-10-19 14:33:06.875 292 12501.55 22.52 55228.45 88888.00 2007-10-19 14:33:07.000 292 12501.55 22.55 55228.45 88888.00 2007-10-19 14:33:07.125 292 12501.55 22.55 55228.45 88888.00 2007-10-19 14:33:07.250 292 12501.52 22.57 55228.47 88888.00 2007-10-19 14:33:07.375 292 12501.55 22.57 55228.45 88888.00 2007-10-19 14:33:07.500 292 12501.50 22.60 55228.45 88888.00 2007-10-19 14:33:07.625 292 12501.42 22.62 55228.45 88888.00 2007-10-19 14:33:07.750 292 12501.48 22.62 55228.45 88888.00 2007-10-19 14:33:07.875 292 12501.45 22.65 55228.45 88888.00 2007-10-19 14:33:08.000 292 12501.40 22.68 55228.47 88888.00 2007-10-19 14:33:08.125 292 12501.35 22.70 55228.47 88888.00 2007-10-19 14:33:08.250 292 12501.30 22.73 55228.50 88888.00 2007-10-19 14:33:08.375 292 12501.38 22.73 55228.47 88888.00 2007-10-19 14:33:08.500 292 12501.30 22.75 55228.47 88888.00 2007-10-19 14:33:08.625 292 12501.30 22.75 55228.45 88888.00 2007-10-19 14:33:08.750 292 12501.33 22.77 55228.43 88888.00 2007-10-19 14:33:08.875 292 12501.33 22.77 55228.45 88888.00 2007-10-19 14:33:09.000 292 12501.33 22.80 55228.43 88888.00 2007-10-19 14:33:09.125 292 12501.27 22.82 55228.45 88888.00 2007-10-19 14:33:09.250 292 12501.23 22.80 55228.47 88888.00 2007-10-19 14:33:09.375 292 12501.25 22.82 55228.47 88888.00 2007-10-19 14:33:09.500 292 12501.23 22.85 55228.53 88888.00 2007-10-19 14:33:09.625 292 12501.23 22.88 55228.53 88888.00 2007-10-19 14:33:09.750 292 12501.17 22.93 55228.47 88888.00 2007-10-19 14:33:09.875 292 12501.15 22.95 55228.45 88888.00 2007-10-19 14:33:10.000 292 12501.12 22.98 55228.45 88888.00 2007-10-19 14:33:10.125 292 12501.12 23.00 55228.47 88888.00 2007-10-19 14:33:10.250 292 12501.08 23.02 55228.47 88888.00 2007-10-19 14:33:10.375 292 12501.15 23.05 55228.45 88888.00 2007-10-19 14:33:10.500 292 12501.17 23.07 55228.47 88888.00 2007-10-19 14:33:10.625 292 12501.15 23.10 55228.50 88888.00 2007-10-19 14:33:10.750 292 12501.15 23.15 55228.53 88888.00 2007-10-19 14:33:10.875 292 12501.10 23.18 55228.50 88888.00 2007-10-19 14:33:11.000 292 12501.05 23.20 55228.45 88888.00 2007-10-19 14:33:11.125 292 12501.10 23.23 55228.45 88888.00 2007-10-19 14:33:11.250 292 12501.08 23.25 55228.50 88888.00 2007-10-19 14:33:11.375 292 12501.15 23.27 55228.45 88888.00 2007-10-19 14:33:11.500 292 12501.15 23.30 55228.45 88888.00 2007-10-19 14:33:11.625 292 12501.12 23.27 55228.43 88888.00 2007-10-19 14:33:11.750 292 12501.15 23.32 55228.45 88888.00 2007-10-19 14:33:11.875 292 12501.12 23.40 55228.45 88888.00 2007-10-19 14:33:12.000 292 12501.17 23.43 55228.45 88888.00 2007-10-19 14:33:12.125 292 12501.23 23.45 55228.47 88888.00 2007-10-19 14:33:12.250 292 12501.23 23.50 55228.50 88888.00 2007-10-19 14:33:12.375 292 12501.23 23.55 55228.47 88888.00 2007-10-19 14:33:12.500 292 12501.20 23.60 55228.47 88888.00 2007-10-19 14:33:12.625 292 12501.20 23.60 55228.47 88888.00 2007-10-19 14:33:12.750 292 12501.20 23.62 55228.47 88888.00 2007-10-19 14:33:12.875 292 12501.23 23.68 55228.47 88888.00 2007-10-19 14:33:13.000 292 12501.27 23.73 55228.50 88888.00 2007-10-19 14:33:13.125 292 12501.33 23.75 55228.53 88888.00 2007-10-19 14:33:13.250 292 12501.35 23.77 55228.50 88888.00 2007-10-19 14:33:13.375 292 12501.42 23.82 55228.45 88888.00 2007-10-19 14:33:13.500 292 12501.42 23.88 55228.47 88888.00 2007-10-19 14:33:13.625 292 12501.42 23.93 55228.47 88888.00 2007-10-19 14:33:13.750 292 12501.50 23.98 55228.45 88888.00 2007-10-19 14:33:13.875 292 12501.55 24.00 55228.47 88888.00 2007-10-19 14:33:14.000 292 12501.52 24.05 55228.50 88888.00 2007-10-19 14:33:14.125 292 12501.52 24.07 55228.53 88888.00 2007-10-19 14:33:14.250 292 12501.58 24.12 55228.50 88888.00 2007-10-19 14:33:14.375 292 12501.62 24.12 55228.47 88888.00 2007-10-19 14:33:14.500 292 12501.58 24.15 55228.47 88888.00 2007-10-19 14:33:14.625 292 12501.58 24.23 55228.47 88888.00 2007-10-19 14:33:14.750 292 12501.60 24.30 55228.47 88888.00 2007-10-19 14:33:14.875 292 12501.60 24.32 55228.50 88888.00 2007-10-19 14:33:15.000 292 12501.65 24.35 55228.47 88888.00 2007-10-19 14:33:15.125 292 12501.75 24.38 55228.50 88888.00 2007-10-19 14:33:15.250 292 12501.85 24.43 55228.47 88888.00 2007-10-19 14:33:15.375 292 12501.90 24.48 55228.47 88888.00 2007-10-19 14:33:15.500 292 12501.90 24.52 55228.50 88888.00 2007-10-19 14:33:15.625 292 12501.88 24.55 55228.50 88888.00 2007-10-19 14:33:15.750 292 12501.90 24.57 55228.47 88888.00 2007-10-19 14:33:15.875 292 12501.88 24.62 55228.45 88888.00 2007-10-19 14:33:16.000 292 12501.88 24.65 55228.47 88888.00 2007-10-19 14:33:16.125 292 12501.95 24.68 55228.50 88888.00 2007-10-19 14:33:16.250 292 12501.95 24.73 55228.50 88888.00 2007-10-19 14:33:16.375 292 12502.00 24.75 55228.50 88888.00 2007-10-19 14:33:16.500 292 12502.05 24.77 55228.50 88888.00 2007-10-19 14:33:16.625 292 12502.10 24.80 55228.50 88888.00 2007-10-19 14:33:16.750 292 12502.12 24.85 55228.47 88888.00 2007-10-19 14:33:16.875 292 12502.17 24.88 55228.45 88888.00 2007-10-19 14:33:17.000 292 12502.27 24.88 55228.47 88888.00 2007-10-19 14:33:17.125 292 12502.33 24.88 55228.47 88888.00 2007-10-19 14:33:17.250 292 12502.35 24.90 55228.50 88888.00 2007-10-19 14:33:17.375 292 12502.38 24.95 55228.53 88888.00 2007-10-19 14:33:17.500 292 12502.38 25.00 55228.53 88888.00 2007-10-19 14:33:17.625 292 12502.42 25.02 55228.50 88888.00 2007-10-19 14:33:17.750 292 12502.48 25.02 55228.50 88888.00 2007-10-19 14:33:17.875 292 12502.55 25.05 55228.53 88888.00 2007-10-19 14:33:18.000 292 12502.60 25.07 55228.53 88888.00 2007-10-19 14:33:18.125 292 12502.67 25.12 55228.55 88888.00 2007-10-19 14:33:18.250 292 12502.75 25.15 55228.60 88888.00 2007-10-19 14:33:18.375 292 12502.80 25.18 55228.57 88888.00 2007-10-19 14:33:18.500 292 12502.83 25.20 55228.60 88888.00 2007-10-19 14:33:18.625 292 12502.92 25.25 55228.60 88888.00 2007-10-19 14:33:18.750 292 12503.08 25.30 55228.60 88888.00 2007-10-19 14:33:18.875 292 12503.15 25.32 55228.57 88888.00 2007-10-19 14:33:19.000 292 12503.20 25.38 55228.57 88888.00 2007-10-19 14:33:19.125 292 12503.17 25.43 55228.57 88888.00 2007-10-19 14:33:19.250 292 12503.27 25.45 55228.60 88888.00 2007-10-19 14:33:19.375 292 12503.35 25.48 55228.62 88888.00 2007-10-19 14:33:19.500 292 12503.42 25.55 55228.65 88888.00 2007-10-19 14:33:19.625 292 12503.48 25.57 55228.68 88888.00 2007-10-19 14:33:19.750 292 12503.55 25.62 55228.65 88888.00 2007-10-19 14:33:19.875 292 12503.60 25.65 55228.65 88888.00 2007-10-19 14:33:20.000 292 12503.67 25.68 55228.65 88888.00 2007-10-19 14:33:20.125 292 12503.75 25.68 55228.65 88888.00 2007-10-19 14:33:20.250 292 12503.85 25.75 55228.65 88888.00 2007-10-19 14:33:20.375 292 12503.92 25.80 55228.68 88888.00 2007-10-19 14:33:20.500 292 12503.98 25.85 55228.65 88888.00 2007-10-19 14:33:20.625 292 12504.05 25.90 55228.68 88888.00 2007-10-19 14:33:20.750 292 12504.08 25.93 55228.68 88888.00 2007-10-19 14:33:20.875 292 12504.10 26.00 55228.70 88888.00 2007-10-19 14:33:21.000 292 12504.20 26.05 55228.72 88888.00 2007-10-19 14:33:21.125 292 12504.33 26.07 55228.75 88888.00 2007-10-19 14:33:21.250 292 12504.35 26.10 55228.72 88888.00 2007-10-19 14:33:21.375 292 12504.40 26.15 55228.72 88888.00 2007-10-19 14:33:21.500 292 12504.48 26.18 55228.72 88888.00 2007-10-19 14:33:21.625 292 12504.52 26.23 55228.78 88888.00 2007-10-19 14:33:21.750 292 12504.58 26.27 55228.80 88888.00 2007-10-19 14:33:21.875 292 12504.67 26.30 55228.82 88888.00 2007-10-19 14:33:22.000 292 12504.70 26.32 55228.82 88888.00 2007-10-19 14:33:22.125 292 12504.75 26.35 55228.82 88888.00 2007-10-19 14:33:22.250 292 12504.85 26.40 55228.82 88888.00 2007-10-19 14:33:22.375 292 12504.92 26.43 55228.82 88888.00 2007-10-19 14:33:22.500 292 12505.02 26.45 55228.82 88888.00 2007-10-19 14:33:22.625 292 12505.12 26.48 55228.85 88888.00 2007-10-19 14:33:22.750 292 12505.10 26.50 55228.82 88888.00 2007-10-19 14:33:22.875 292 12505.10 26.55 55228.85 88888.00 2007-10-19 14:33:23.000 292 12505.17 26.57 55228.85 88888.00 2007-10-19 14:33:23.125 292 12505.25 26.65 55228.88 88888.00 2007-10-19 14:33:23.250 292 12505.38 26.68 55228.90 88888.00 2007-10-19 14:33:23.375 292 12505.48 26.73 55228.93 88888.00 2007-10-19 14:33:23.500 292 12505.48 26.75 55228.95 88888.00 2007-10-19 14:33:23.625 292 12505.58 26.77 55228.93 88888.00 2007-10-19 14:33:23.750 292 12505.62 26.82 55228.97 88888.00 2007-10-19 14:33:23.875 292 12505.70 26.88 55228.97 88888.00 2007-10-19 14:33:24.000 292 12505.75 26.90 55228.97 88888.00 2007-10-19 14:33:24.125 292 12505.83 26.98 55229.00 88888.00 2007-10-19 14:33:24.250 292 12505.88 27.00 55229.00 88888.00 2007-10-19 14:33:24.375 292 12505.88 27.05 55229.00 88888.00 2007-10-19 14:33:24.500 292 12505.92 27.10 55229.03 88888.00 2007-10-19 14:33:24.625 292 12506.02 27.18 55229.05 88888.00 2007-10-19 14:33:24.750 292 12506.05 27.23 55229.10 88888.00 2007-10-19 14:33:24.875 292 12506.10 27.25 55229.10 88888.00 2007-10-19 14:33:25.000 292 12506.12 27.25 55229.10 88888.00 2007-10-19 14:33:25.125 292 12506.20 27.30 55229.10 88888.00 2007-10-19 14:33:25.250 292 12506.25 27.38 55229.12 88888.00 2007-10-19 14:33:25.375 292 12506.38 27.43 55229.15 88888.00 2007-10-19 14:33:25.500 292 12506.45 27.48 55229.18 88888.00 2007-10-19 14:33:25.625 292 12506.52 27.50 55229.18 88888.00 2007-10-19 14:33:25.750 292 12506.55 27.55 55229.20 88888.00 2007-10-19 14:33:25.875 292 12506.58 27.60 55229.20 88888.00 2007-10-19 14:33:26.000 292 12506.65 27.65 55229.22 88888.00 2007-10-19 14:33:26.125 292 12506.73 27.65 55229.22 88888.00 2007-10-19 14:33:26.250 292 12506.77 27.68 55229.28 88888.00 2007-10-19 14:33:26.375 292 12506.88 27.75 55229.28 88888.00 2007-10-19 14:33:26.500 292 12506.92 27.77 55229.32 88888.00 2007-10-19 14:33:26.625 292 12506.98 27.85 55229.38 88888.00 2007-10-19 14:33:26.750 292 12507.00 27.85 55229.43 88888.00 2007-10-19 14:33:26.875 292 12507.15 27.88 55229.40 88888.00 2007-10-19 14:33:27.000 292 12507.27 27.93 55229.43 88888.00 2007-10-19 14:33:27.125 292 12507.38 27.98 55229.45 88888.00 2007-10-19 14:33:27.250 292 12507.40 27.98 55229.45 88888.00 2007-10-19 14:33:27.375 292 12507.45 28.02 55229.43 88888.00 2007-10-19 14:33:27.500 292 12507.48 28.07 55229.47 88888.00 2007-10-19 14:33:27.625 292 12507.58 28.12 55229.55 88888.00 2007-10-19 14:33:27.750 292 12507.65 28.18 55229.57 88888.00 2007-10-19 14:33:27.875 292 12507.65 28.20 55229.60 88888.00 2007-10-19 14:33:28.000 292 12507.70 28.25 55229.60 88888.00 2007-10-19 14:33:28.125 292 12507.70 28.27 55229.62 88888.00 2007-10-19 14:33:28.250 292 12507.70 28.35 55229.65 88888.00 2007-10-19 14:33:28.375 292 12507.85 28.35 55229.68 88888.00 2007-10-19 14:33:28.500 292 12508.02 28.38 55229.70 88888.00 2007-10-19 14:33:28.625 292 12508.15 28.43 55229.70 88888.00 2007-10-19 14:33:28.750 292 12508.17 28.48 55229.75 88888.00 2007-10-19 14:33:28.875 292 12508.17 28.52 55229.78 88888.00 2007-10-19 14:33:29.000 292 12508.23 28.55 55229.78 88888.00 2007-10-19 14:33:29.125 292 12508.33 28.60 55229.78 88888.00 2007-10-19 14:33:29.250 292 12508.35 28.62 55229.82 88888.00 2007-10-19 14:33:29.375 292 12508.45 28.65 55229.85 88888.00 2007-10-19 14:33:29.500 292 12508.45 28.70 55229.85 88888.00 2007-10-19 14:33:29.625 292 12508.48 28.73 55229.88 88888.00 2007-10-19 14:33:29.750 292 12508.60 28.77 55229.93 88888.00 2007-10-19 14:33:29.875 292 12508.70 28.80 55229.95 88888.00 2007-10-19 14:33:30.000 292 12508.73 28.82 55229.97 88888.00 2007-10-19 14:33:30.125 292 12508.75 28.82 55230.03 88888.00 2007-10-19 14:33:30.250 292 12508.77 28.85 55230.05 88888.00 2007-10-19 14:33:30.375 292 12508.85 28.90 55230.07 88888.00 2007-10-19 14:33:30.500 292 12508.90 28.95 55230.10 88888.00 2007-10-19 14:33:30.625 292 12508.95 28.98 55230.12 88888.00 2007-10-19 14:33:30.750 292 12509.00 29.00 55230.15 88888.00 2007-10-19 14:33:30.875 292 12509.02 29.07 55230.20 88888.00 2007-10-19 14:33:31.000 292 12509.15 29.10 55230.22 88888.00 2007-10-19 14:33:31.125 292 12509.25 29.10 55230.28 88888.00 2007-10-19 14:33:31.250 292 12509.23 29.10 55230.28 88888.00 2007-10-19 14:33:31.375 292 12509.23 29.15 55230.32 88888.00 2007-10-19 14:33:31.500 292 12509.33 29.20 55230.35 88888.00 2007-10-19 14:33:31.625 292 12509.40 29.20 55230.38 88888.00 2007-10-19 14:33:31.750 292 12509.48 29.23 55230.40 88888.00 2007-10-19 14:33:31.875 292 12509.55 29.27 55230.43 88888.00 2007-10-19 14:33:32.000 292 12509.58 29.27 55230.43 88888.00 2007-10-19 14:33:32.125 292 12509.58 29.32 55230.45 88888.00 2007-10-19 14:33:32.250 292 12509.60 29.32 55230.45 88888.00 2007-10-19 14:33:32.375 292 12509.73 29.35 55230.45 88888.00 2007-10-19 14:33:32.500 292 12509.77 29.38 55230.50 88888.00 2007-10-19 14:33:32.625 292 12509.83 29.43 55230.55 88888.00 2007-10-19 14:33:32.750 292 12509.90 29.43 55230.57 88888.00 2007-10-19 14:33:32.875 292 12509.85 29.43 55230.60 88888.00 2007-10-19 14:33:33.000 292 12509.95 29.43 55230.65 88888.00 2007-10-19 14:33:33.125 292 12510.02 29.48 55230.72 88888.00 2007-10-19 14:33:33.250 292 12510.02 29.48 55230.72 88888.00 2007-10-19 14:33:33.375 292 12510.02 29.48 55230.75 88888.00 2007-10-19 14:33:33.500 292 12510.08 29.52 55230.80 88888.00 2007-10-19 14:33:33.625 292 12510.17 29.57 55230.82 88888.00 2007-10-19 14:33:33.750 292 12510.25 29.57 55230.82 88888.00 2007-10-19 14:33:33.875 292 12510.30 29.57 55230.85 88888.00 2007-10-19 14:33:34.000 292 12510.38 29.57 55230.88 88888.00 2007-10-19 14:33:34.125 292 12510.40 29.57 55230.90 88888.00 2007-10-19 14:33:34.250 292 12510.38 29.60 55230.97 88888.00 2007-10-19 14:33:34.375 292 12510.38 29.62 55231.00 88888.00 2007-10-19 14:33:34.500 292 12510.40 29.65 55231.03 88888.00 2007-10-19 14:33:34.625 292 12510.48 29.68 55231.03 88888.00 2007-10-19 14:33:34.750 292 12510.52 29.68 55231.10 88888.00 2007-10-19 14:33:34.875 292 12510.58 29.68 55231.15 88888.00 2007-10-19 14:33:35.000 292 12510.65 29.70 55231.15 88888.00 2007-10-19 14:33:35.125 292 12510.67 29.70 55231.18 88888.00 2007-10-19 14:33:35.250 292 12510.70 29.68 55231.22 88888.00 2007-10-19 14:33:35.375 292 12510.80 29.70 55231.25 88888.00 2007-10-19 14:33:35.500 292 12510.88 29.70 55231.28 88888.00 2007-10-19 14:33:35.625 292 12510.88 29.73 55231.30 88888.00 2007-10-19 14:33:35.750 292 12510.90 29.77 55231.32 88888.00 2007-10-19 14:33:35.875 292 12510.92 29.77 55231.35 88888.00 2007-10-19 14:33:36.000 292 12510.92 29.77 55231.40 88888.00 2007-10-19 14:33:36.125 292 12511.05 29.77 55231.45 88888.00 2007-10-19 14:33:36.250 292 12511.10 29.77 55231.43 88888.00 2007-10-19 14:33:36.375 292 12511.15 29.77 55231.47 88888.00 2007-10-19 14:33:36.500 292 12511.17 29.80 55231.47 88888.00 2007-10-19 14:33:36.625 292 12511.20 29.82 55231.50 88888.00 2007-10-19 14:33:36.750 292 12511.27 29.80 55231.55 88888.00 2007-10-19 14:33:36.875 292 12511.35 29.80 55231.60 88888.00 2007-10-19 14:33:37.000 292 12511.38 29.80 55231.60 88888.00 2007-10-19 14:33:37.125 292 12511.38 29.80 55231.62 88888.00 2007-10-19 14:33:37.250 292 12511.35 29.80 55231.68 88888.00 2007-10-19 14:33:37.375 292 12511.38 29.80 55231.72 88888.00 2007-10-19 14:33:37.500 292 12511.38 29.80 55231.75 88888.00 2007-10-19 14:33:37.625 292 12511.42 29.80 55231.78 88888.00 2007-10-19 14:33:37.750 292 12511.45 29.82 55231.80 88888.00 2007-10-19 14:33:37.875 292 12511.48 29.80 55231.85 88888.00 2007-10-19 14:33:38.000 292 12511.55 29.77 55231.88 88888.00 2007-10-19 14:33:38.125 292 12511.58 29.80 55231.95 88888.00 2007-10-19 14:33:38.250 292 12511.52 29.75 55232.00 88888.00 2007-10-19 14:33:38.375 292 12511.62 29.75 55232.03 88888.00 2007-10-19 14:33:38.500 292 12511.67 29.77 55232.07 88888.00 2007-10-19 14:33:38.625 292 12511.73 29.77 55232.07 88888.00 2007-10-19 14:33:38.750 292 12511.75 29.77 55232.07 88888.00 2007-10-19 14:33:38.875 292 12511.80 29.75 55232.12 88888.00 2007-10-19 14:33:39.000 292 12511.80 29.75 55232.15 88888.00 2007-10-19 14:33:39.125 292 12511.80 29.75 55232.18 88888.00 2007-10-19 14:33:39.250 292 12511.83 29.75 55232.20 88888.00 2007-10-19 14:33:39.375 292 12511.85 29.75 55232.22 88888.00 2007-10-19 14:33:39.500 292 12511.83 29.77 55232.25 88888.00 2007-10-19 14:33:39.625 292 12511.88 29.77 55232.28 88888.00 2007-10-19 14:33:39.750 292 12511.92 29.77 55232.30 88888.00 2007-10-19 14:33:39.875 292 12511.98 29.77 55232.35 88888.00 2007-10-19 14:33:40.000 292 12511.98 29.75 55232.40 88888.00 2007-10-19 14:33:40.125 292 12511.98 29.75 55232.43 88888.00 2007-10-19 14:33:40.250 292 12511.98 29.73 55232.45 88888.00 2007-10-19 14:33:40.375 292 12512.05 29.73 55232.47 88888.00 2007-10-19 14:33:40.500 292 12512.08 29.70 55232.50 88888.00 2007-10-19 14:33:40.625 292 12512.05 29.70 55232.55 88888.00 2007-10-19 14:33:40.750 292 12512.02 29.73 55232.62 88888.00 2007-10-19 14:33:40.875 292 12512.02 29.73 55232.65 88888.00 2007-10-19 14:33:41.000 292 12512.00 29.70 55232.70 88888.00 2007-10-19 14:33:41.125 292 12512.05 29.68 55232.72 88888.00 2007-10-19 14:33:41.250 292 12512.12 29.70 55232.75 88888.00 2007-10-19 14:33:41.375 292 12512.12 29.70 55232.78 88888.00 2007-10-19 14:33:41.500 292 12512.10 29.68 55232.78 88888.00 2007-10-19 14:33:41.625 292 12512.08 29.68 55232.78 88888.00 2007-10-19 14:33:41.750 292 12512.05 29.65 55232.82 88888.00 2007-10-19 14:33:41.875 292 12512.05 29.65 55232.85 88888.00 2007-10-19 14:33:42.000 292 12512.02 29.68 55232.88 88888.00 2007-10-19 14:33:42.125 292 12512.08 29.65 55232.90 88888.00 2007-10-19 14:33:42.250 292 12512.10 29.62 55232.97 88888.00 2007-10-19 14:33:42.375 292 12512.12 29.62 55232.97 88888.00 2007-10-19 14:33:42.500 292 12512.10 29.60 55233.03 88888.00 2007-10-19 14:33:42.625 292 12512.15 29.65 55233.07 88888.00 2007-10-19 14:33:42.750 292 12512.17 29.65 55233.10 88888.00 2007-10-19 14:33:42.875 292 12512.17 29.62 55233.15 88888.00 2007-10-19 14:33:43.000 292 12512.15 29.60 55233.15 88888.00 2007-10-19 14:33:43.125 292 12512.12 29.60 55233.18 88888.00 2007-10-19 14:33:43.250 292 12512.10 29.57 55233.18 88888.00 2007-10-19 14:33:43.375 292 12512.17 29.57 55233.22 88888.00 2007-10-19 14:33:43.500 292 12512.20 29.60 55233.28 88888.00 2007-10-19 14:33:43.625 292 12512.20 29.57 55233.30 88888.00 2007-10-19 14:33:43.750 292 12512.20 29.55 55233.32 88888.00 2007-10-19 14:33:43.875 292 12512.20 29.55 55233.35 88888.00 2007-10-19 14:33:44.000 292 12512.20 29.52 55233.40 88888.00 2007-10-19 14:33:44.125 292 12512.17 29.55 55233.45 88888.00 2007-10-19 14:33:44.250 292 12512.10 29.50 55233.50 88888.00 2007-10-19 14:33:44.375 292 12512.10 29.48 55233.50 88888.00 2007-10-19 14:33:44.500 292 12512.10 29.45 55233.53 88888.00 2007-10-19 14:33:44.625 292 12512.08 29.43 55233.55 88888.00 2007-10-19 14:33:44.750 292 12512.08 29.43 55233.57 88888.00 2007-10-19 14:33:44.875 292 12512.10 29.40 55233.60 88888.00 2007-10-19 14:33:45.000 292 12512.08 29.38 55233.65 88888.00 2007-10-19 14:33:45.125 292 12512.05 29.35 55233.68 88888.00 2007-10-19 14:33:45.250 292 12512.08 29.32 55233.70 88888.00 2007-10-19 14:33:45.375 292 12512.10 29.35 55233.70 88888.00 2007-10-19 14:33:45.500 292 12512.08 29.32 55233.75 88888.00 2007-10-19 14:33:45.625 292 12512.05 29.27 55233.78 88888.00 2007-10-19 14:33:45.750 292 12512.02 29.25 55233.78 88888.00 2007-10-19 14:33:45.875 292 12512.02 29.23 55233.80 88888.00 2007-10-19 14:33:46.000 292 12512.05 29.20 55233.85 88888.00 2007-10-19 14:33:46.125 292 12512.05 29.23 55233.90 88888.00 2007-10-19 14:33:46.250 292 12512.00 29.20 55233.95 88888.00 2007-10-19 14:33:46.375 292 12512.00 29.18 55233.93 88888.00 2007-10-19 14:33:46.500 292 12511.95 29.18 55233.97 88888.00 2007-10-19 14:33:46.625 292 12511.95 29.15 55234.03 88888.00 2007-10-19 14:33:46.750 292 12511.98 29.15 55234.05 88888.00 2007-10-19 14:33:46.875 292 12511.98 29.12 55234.05 88888.00 2007-10-19 14:33:47.000 292 12511.95 29.10 55234.05 88888.00 2007-10-19 14:33:47.125 292 12511.90 29.07 55234.07 88888.00 2007-10-19 14:33:47.250 292 12511.90 29.02 55234.15 88888.00 2007-10-19 14:33:47.375 292 12511.92 29.02 55234.15 88888.00 2007-10-19 14:33:47.500 292 12511.98 29.00 55234.18 88888.00 2007-10-19 14:33:47.625 292 12512.00 28.98 55234.20 88888.00 2007-10-19 14:33:47.750 292 12511.92 28.95 55234.25 88888.00 2007-10-19 14:33:47.875 292 12511.85 28.93 55234.25 88888.00 2007-10-19 14:33:48.000 292 12511.80 28.88 55234.22 88888.00 2007-10-19 14:33:48.125 292 12511.80 28.85 55234.22 88888.00 2007-10-19 14:33:48.250 292 12511.77 28.85 55234.28 88888.00 2007-10-19 14:33:48.375 292 12511.80 28.85 55234.30 88888.00 2007-10-19 14:33:48.500 292 12511.77 28.82 55234.32 88888.00 2007-10-19 14:33:48.625 292 12511.75 28.80 55234.35 88888.00 2007-10-19 14:33:48.750 292 12511.80 28.77 55234.35 88888.00 2007-10-19 14:33:48.875 292 12511.88 28.75 55234.38 88888.00 2007-10-19 14:33:49.000 292 12511.90 28.73 55234.38 88888.00 2007-10-19 14:33:49.125 292 12511.83 28.70 55234.40 88888.00 2007-10-19 14:33:49.250 292 12511.75 28.65 55234.40 88888.00 2007-10-19 14:33:49.375 292 12511.85 28.65 55234.40 88888.00 2007-10-19 14:33:49.500 292 12511.80 28.62 55234.45 88888.00 2007-10-19 14:33:49.625 292 12511.75 28.60 55234.50 88888.00 2007-10-19 14:33:49.750 292 12511.77 28.60 55234.53 88888.00 2007-10-19 14:33:49.875 292 12511.85 28.60 55234.55 88888.00 2007-10-19 14:33:50.000 292 12511.92 28.57 55234.53 88888.00 2007-10-19 14:33:50.125 292 12511.90 28.55 55234.55 88888.00 2007-10-19 14:33:50.250 292 12511.92 28.52 55234.60 88888.00 2007-10-19 14:33:50.375 292 12511.95 28.52 55234.60 88888.00 2007-10-19 14:33:50.500 292 12511.95 28.52 55234.65 88888.00 2007-10-19 14:33:50.625 292 12511.88 28.50 55234.65 88888.00 2007-10-19 14:33:50.750 292 12511.80 28.48 55234.70 88888.00 2007-10-19 14:33:50.875 292 12511.83 28.48 55234.72 88888.00 2007-10-19 14:33:51.000 292 12511.80 28.45 55234.72 88888.00 2007-10-19 14:33:51.125 292 12511.85 28.43 55234.72 88888.00 2007-10-19 14:33:51.250 292 12511.92 28.40 55234.75 88888.00 2007-10-19 14:33:51.375 292 12511.95 28.45 55234.80 88888.00 2007-10-19 14:33:51.500 292 12511.90 28.43 55234.80 88888.00 2007-10-19 14:33:51.625 292 12511.90 28.38 55234.80 88888.00 2007-10-19 14:33:51.750 292 12511.88 28.38 55234.82 88888.00 2007-10-19 14:33:51.875 292 12511.85 28.35 55234.82 88888.00 2007-10-19 14:33:52.000 292 12511.90 28.32 55234.82 88888.00 2007-10-19 14:33:52.125 292 12511.88 28.32 55234.85 88888.00 2007-10-19 14:33:52.250 292 12511.80 28.30 55234.88 88888.00 2007-10-19 14:33:52.375 292 12511.80 28.27 55234.88 88888.00 2007-10-19 14:33:52.500 292 12511.83 28.25 55234.90 88888.00 2007-10-19 14:33:52.625 292 12511.90 28.25 55234.90 88888.00 2007-10-19 14:33:52.750 292 12511.95 28.25 55234.90 88888.00 2007-10-19 14:33:52.875 292 12511.92 28.23 55234.93 88888.00 2007-10-19 14:33:53.000 292 12511.92 28.20 55234.95 88888.00 2007-10-19 14:33:53.125 292 12511.98 28.20 55234.97 88888.00 2007-10-19 14:33:53.250 292 12512.00 28.18 55235.03 88888.00 2007-10-19 14:33:53.375 292 12512.08 28.20 55235.00 88888.00 2007-10-19 14:33:53.500 292 12512.10 28.18 55235.00 88888.00 2007-10-19 14:33:53.625 292 12512.08 28.18 55235.07 88888.00 2007-10-19 14:33:53.750 292 12512.08 28.18 55235.07 88888.00 2007-10-19 14:33:53.875 292 12512.10 28.18 55235.03 88888.00 2007-10-19 14:33:54.000 292 12512.17 28.15 55235.03 88888.00 2007-10-19 14:33:54.125 292 12512.15 28.12 55235.07 88888.00 2007-10-19 14:33:54.250 292 12512.08 28.12 55235.10 88888.00 2007-10-19 14:33:54.375 292 12512.10 28.10 55235.10 88888.00 2007-10-19 14:33:54.500 292 12512.15 28.12 55235.12 88888.00 2007-10-19 14:33:54.625 292 12512.20 28.10 55235.12 88888.00 2007-10-19 14:33:54.750 292 12512.17 28.10 55235.10 88888.00 2007-10-19 14:33:54.875 292 12512.20 28.10 55235.07 88888.00 2007-10-19 14:33:55.000 292 12512.23 28.12 55235.10 88888.00 2007-10-19 14:33:55.125 292 12512.17 28.15 55235.18 88888.00 2007-10-19 14:33:55.250 292 12512.15 28.15 55235.18 88888.00 2007-10-19 14:33:55.375 292 12512.17 28.15 55235.18 88888.00 2007-10-19 14:33:55.500 292 12512.25 28.15 55235.20 88888.00 2007-10-19 14:33:55.625 292 12512.33 28.15 55235.20 88888.00 2007-10-19 14:33:55.750 292 12512.33 28.12 55235.20 88888.00 2007-10-19 14:33:55.875 292 12512.35 28.12 55235.18 88888.00 2007-10-19 14:33:56.000 292 12512.42 28.15 55235.18 88888.00 2007-10-19 14:33:56.125 292 12512.42 28.18 55235.22 88888.00 2007-10-19 14:33:56.250 292 12512.38 28.18 55235.22 88888.00 2007-10-19 14:33:56.375 292 12512.35 28.18 55235.25 88888.00 2007-10-19 14:33:56.500 292 12512.30 28.18 55235.25 88888.00 2007-10-19 14:33:56.625 292 12512.33 28.15 55235.22 88888.00 2007-10-19 14:33:56.750 292 12512.38 28.12 55235.22 88888.00 2007-10-19 14:33:56.875 292 12512.40 28.15 55235.28 88888.00 2007-10-19 14:33:57.000 292 12512.38 28.15 55235.28 88888.00 2007-10-19 14:33:57.125 292 12512.35 28.18 55235.30 88888.00 2007-10-19 14:33:57.250 292 12512.30 28.18 55235.32 88888.00 2007-10-19 14:33:57.375 292 12512.33 28.18 55235.32 88888.00 2007-10-19 14:33:57.500 292 12512.27 28.20 55235.35 88888.00 2007-10-19 14:33:57.625 292 12512.30 28.20 55235.38 88888.00 2007-10-19 14:33:57.750 292 12512.38 28.20 55235.35 88888.00 2007-10-19 14:33:57.875 292 12512.42 28.20 55235.35 88888.00 2007-10-19 14:33:58.000 292 12512.45 28.20 55235.35 88888.00 2007-10-19 14:33:58.125 292 12512.42 28.20 55235.38 88888.00 2007-10-19 14:33:58.250 292 12512.40 28.18 55235.38 88888.00 2007-10-19 14:33:58.375 292 12512.42 28.18 55235.38 88888.00 2007-10-19 14:33:58.500 292 12512.48 28.15 55235.40 88888.00 2007-10-19 14:33:58.625 292 12512.50 28.20 55235.40 88888.00 2007-10-19 14:33:58.750 292 12512.50 28.18 55235.40 88888.00 2007-10-19 14:33:58.875 292 12512.48 28.20 55235.40 88888.00 2007-10-19 14:33:59.000 292 12512.50 28.20 55235.43 88888.00 2007-10-19 14:33:59.125 292 12512.45 28.18 55235.43 88888.00 2007-10-19 14:33:59.250 292 12512.45 28.18 55235.43 88888.00 2007-10-19 14:33:59.375 292 12512.48 28.23 55235.45 88888.00 2007-10-19 14:33:59.500 292 12512.45 28.23 55235.47 88888.00 2007-10-19 14:33:59.625 292 12512.52 28.23 55235.50 88888.00 2007-10-19 14:33:59.750 292 12512.52 28.25 55235.50 88888.00 2007-10-19 14:33:59.875 292 12512.50 28.25 55235.50 88888.00 2007-10-19 14:34:00.000 292 12512.45 28.25 55235.50 88888.00 2007-10-19 14:34:00.125 292 12512.45 28.25 55235.50 88888.00 2007-10-19 14:34:00.250 292 12512.48 28.27 55235.55 88888.00 2007-10-19 14:34:00.375 292 12512.55 28.27 55235.53 88888.00 2007-10-19 14:34:00.500 292 12512.60 28.27 55235.53 88888.00 2007-10-19 14:34:00.625 292 12512.55 28.30 55235.53 88888.00 2007-10-19 14:34:00.750 292 12512.50 28.27 55235.53 88888.00 2007-10-19 14:34:00.875 292 12512.52 28.27 55235.50 88888.00 2007-10-19 14:34:01.000 292 12512.55 28.27 55235.53 88888.00 2007-10-19 14:34:01.125 292 12512.55 28.27 55235.55 88888.00 2007-10-19 14:34:01.250 292 12512.50 28.30 55235.55 88888.00 2007-10-19 14:34:01.375 292 12512.52 28.32 55235.57 88888.00 2007-10-19 14:34:01.500 292 12512.55 28.30 55235.53 88888.00 2007-10-19 14:34:01.625 292 12512.48 28.27 55235.55 88888.00 2007-10-19 14:34:01.750 292 12512.48 28.25 55235.55 88888.00 2007-10-19 14:34:01.875 292 12512.50 28.27 55235.60 88888.00 2007-10-19 14:34:02.000 292 12512.52 28.27 55235.57 88888.00 2007-10-19 14:34:02.125 292 12512.55 28.27 55235.60 88888.00 2007-10-19 14:34:02.250 292 12512.50 28.27 55235.60 88888.00 2007-10-19 14:34:02.375 292 12512.52 28.27 55235.60 88888.00 2007-10-19 14:34:02.500 292 12512.58 28.32 55235.62 88888.00 2007-10-19 14:34:02.625 292 12512.60 28.32 55235.60 88888.00 2007-10-19 14:34:02.750 292 12512.60 28.32 55235.62 88888.00 2007-10-19 14:34:02.875 292 12512.60 28.32 55235.62 88888.00 2007-10-19 14:34:03.000 292 12512.55 28.32 55235.62 88888.00 2007-10-19 14:34:03.125 292 12512.58 28.32 55235.62 88888.00 2007-10-19 14:34:03.250 292 12512.60 28.35 55235.65 88888.00 2007-10-19 14:34:03.375 292 12512.67 28.35 55235.65 88888.00 2007-10-19 14:34:03.500 292 12512.65 28.38 55235.65 88888.00 2007-10-19 14:34:03.625 292 12512.62 28.40 55235.68 88888.00 2007-10-19 14:34:03.750 292 12512.58 28.38 55235.68 88888.00 2007-10-19 14:34:03.875 292 12512.60 28.40 55235.70 88888.00 2007-10-19 14:34:04.000 292 12512.62 28.43 55235.65 88888.00 2007-10-19 14:34:04.125 292 12512.58 28.45 55235.72 88888.00 2007-10-19 14:34:04.250 292 12512.65 28.45 55235.75 88888.00 2007-10-19 14:34:04.375 292 12512.73 28.50 55235.72 88888.00 2007-10-19 14:34:04.500 292 12512.73 28.50 55235.72 88888.00 2007-10-19 14:34:04.625 292 12512.65 28.50 55235.72 88888.00 2007-10-19 14:34:04.750 292 12512.65 28.52 55235.72 88888.00 2007-10-19 14:34:04.875 292 12512.70 28.55 55235.72 88888.00 2007-10-19 14:34:05.000 292 12512.77 28.55 55235.72 88888.00 2007-10-19 14:34:05.125 292 12512.83 28.52 55235.72 88888.00 2007-10-19 14:34:05.250 292 12512.80 28.57 55235.72 88888.00 2007-10-19 14:34:05.375 292 12512.77 28.60 55235.75 88888.00 2007-10-19 14:34:05.500 292 12512.77 28.60 55235.75 88888.00 2007-10-19 14:34:05.625 292 12512.77 28.62 55235.78 88888.00 2007-10-19 14:34:05.750 292 12512.80 28.68 55235.78 88888.00 2007-10-19 14:34:05.875 292 12512.83 28.70 55235.75 88888.00 2007-10-19 14:34:06.000 292 12512.83 28.70 55235.72 88888.00 2007-10-19 14:34:06.125 292 12512.83 28.73 55235.75 88888.00 2007-10-19 14:34:06.250 292 12512.85 28.70 55235.80 88888.00 2007-10-19 14:34:06.375 292 12512.88 28.73 55235.80 88888.00 2007-10-19 14:34:06.500 292 12512.88 28.75 55235.80 88888.00 2007-10-19 14:34:06.625 292 12512.95 28.80 55235.80 88888.00 2007-10-19 14:34:06.750 292 12512.98 28.80 55235.80 88888.00 2007-10-19 14:34:06.875 292 12512.90 28.80 55235.78 88888.00 2007-10-19 14:34:07.000 292 12512.88 28.85 55235.78 88888.00 2007-10-19 14:34:07.125 292 12512.95 28.88 55235.80 88888.00 2007-10-19 14:34:07.250 292 12513.02 28.90 55235.80 88888.00 2007-10-19 14:34:07.375 292 12513.05 28.93 55235.80 88888.00 2007-10-19 14:34:07.500 292 12513.05 28.98 55235.82 88888.00 2007-10-19 14:34:07.625 292 12513.05 29.00 55235.88 88888.00 2007-10-19 14:34:07.750 292 12513.02 29.05 55235.88 88888.00 2007-10-19 14:34:07.875 292 12513.12 29.10 55235.85 88888.00 2007-10-19 14:34:08.000 292 12513.12 29.12 55235.82 88888.00 2007-10-19 14:34:08.125 292 12513.15 29.15 55235.85 88888.00 2007-10-19 14:34:08.250 292 12513.17 29.20 55235.88 88888.00 2007-10-19 14:34:08.375 292 12513.25 29.25 55235.85 88888.00 2007-10-19 14:34:08.500 292 12513.27 29.27 55235.82 88888.00 2007-10-19 14:34:08.625 292 12513.25 29.30 55235.82 88888.00 2007-10-19 14:34:08.750 292 12513.23 29.32 55235.85 88888.00 2007-10-19 14:34:08.875 292 12513.25 29.40 55235.85 88888.00 2007-10-19 14:34:09.000 292 12513.25 29.48 55235.85 88888.00 2007-10-19 14:34:09.125 292 12513.25 29.50 55235.85 88888.00 2007-10-19 14:34:09.250 292 12513.25 29.52 55235.85 88888.00 2007-10-19 14:34:09.375 292 12513.25 29.57 55235.85 88888.00 2007-10-19 14:34:09.500 292 12513.23 29.60 55235.85 88888.00 2007-10-19 14:34:09.625 292 12513.23 29.65 55235.85 88888.00 2007-10-19 14:34:09.750 292 12513.25 29.70 55235.88 88888.00 2007-10-19 14:34:09.875 292 12513.30 29.73 55235.88 88888.00 2007-10-19 14:34:10.000 292 12513.33 29.75 55235.90 88888.00 2007-10-19 14:34:10.125 292 12513.38 29.77 55235.93 88888.00 2007-10-19 14:34:10.250 292 12513.33 29.82 55235.90 88888.00 2007-10-19 14:34:10.375 292 12513.35 29.85 55235.88 88888.00 2007-10-19 14:34:10.500 292 12513.35 29.93 55235.88 88888.00 2007-10-19 14:34:10.625 292 12513.35 29.98 55235.90 88888.00 2007-10-19 14:34:10.750 292 12513.42 30.00 55235.90 88888.00 2007-10-19 14:34:10.875 292 12513.45 30.02 55235.90 88888.00 2007-10-19 14:34:11.000 292 12513.42 30.02 55235.90 88888.00 2007-10-19 14:34:11.125 292 12513.42 30.10 55235.90 88888.00 2007-10-19 14:34:11.250 292 12513.42 30.18 55235.93 88888.00 2007-10-19 14:34:11.375 292 12513.48 30.23 55235.93 88888.00 2007-10-19 14:34:11.500 292 12513.45 30.25 55235.93 88888.00 2007-10-19 14:34:11.625 292 12513.50 30.32 55235.93 88888.00 2007-10-19 14:34:11.750 292 12513.52 30.38 55235.93 88888.00 2007-10-19 14:34:11.875 292 12513.55 30.40 55235.93 88888.00 2007-10-19 14:34:12.000 292 12513.58 30.48 55235.95 88888.00 2007-10-19 14:34:12.125 292 12513.58 30.55 55235.97 88888.00 2007-10-19 14:34:12.250 292 12513.62 30.55 55235.97 88888.00 2007-10-19 14:34:12.375 292 12513.67 30.60 55235.95 88888.00 2007-10-19 14:34:12.500 292 12513.62 30.65 55235.95 88888.00 2007-10-19 14:34:12.625 292 12513.60 30.70 55235.95 88888.00 2007-10-19 14:34:12.750 292 12513.65 30.75 55235.95 88888.00 2007-10-19 14:34:12.875 292 12513.70 30.77 55235.97 88888.00 2007-10-19 14:34:13.000 292 12513.73 30.82 55236.00 88888.00 2007-10-19 14:34:13.125 292 12513.73 30.88 55235.97 88888.00 2007-10-19 14:34:13.250 292 12513.75 30.88 55236.00 88888.00 2007-10-19 14:34:13.375 292 12513.85 30.95 55236.00 88888.00 2007-10-19 14:34:13.500 292 12513.85 31.00 55236.00 88888.00 2007-10-19 14:34:13.625 292 12513.77 31.05 55236.00 88888.00 2007-10-19 14:34:13.750 292 12513.75 31.10 55236.00 88888.00 2007-10-19 14:34:13.875 292 12513.77 31.12 55236.03 88888.00 2007-10-19 14:34:14.000 292 12513.80 31.15 55236.00 88888.00 2007-10-19 14:34:14.125 292 12513.80 31.18 55236.03 88888.00 2007-10-19 14:34:14.250 292 12513.77 31.23 55236.03 88888.00 2007-10-19 14:34:14.375 292 12513.80 31.23 55236.05 88888.00 2007-10-19 14:34:14.500 292 12513.83 31.27 55236.05 88888.00 2007-10-19 14:34:14.625 292 12513.77 31.30 55236.07 88888.00 2007-10-19 14:34:14.750 292 12513.80 31.38 55236.07 88888.00 2007-10-19 14:34:14.875 292 12513.85 31.40 55236.07 88888.00 2007-10-19 14:34:15.000 292 12513.85 31.43 55236.07 88888.00 2007-10-19 14:34:15.125 292 12513.80 31.48 55236.10 88888.00 2007-10-19 14:34:15.250 292 12513.77 31.52 55236.12 88888.00 2007-10-19 14:34:15.375 292 12513.85 31.55 55236.12 88888.00 2007-10-19 14:34:15.500 292 12513.88 31.60 55236.12 88888.00 2007-10-19 14:34:15.625 292 12513.85 31.62 55236.12 88888.00 2007-10-19 14:34:15.750 292 12513.85 31.65 55236.18 88888.00 2007-10-19 14:34:15.875 292 12513.88 31.73 55236.15 88888.00 2007-10-19 14:34:16.000 292 12513.92 31.75 55236.12 88888.00 2007-10-19 14:34:16.125 292 12513.90 31.80 55236.18 88888.00 2007-10-19 14:34:16.250 292 12513.83 31.82 55236.18 88888.00 2007-10-19 14:34:16.375 292 12513.85 31.85 55236.18 88888.00 2007-10-19 14:34:16.500 292 12513.88 31.88 55236.18 88888.00 2007-10-19 14:34:16.625 292 12513.88 31.90 55236.18 88888.00 2007-10-19 14:34:16.750 292 12513.83 31.93 55236.20 88888.00 2007-10-19 14:34:16.875 292 12513.83 31.95 55236.20 88888.00 2007-10-19 14:34:17.000 292 12513.83 32.00 55236.20 88888.00 2007-10-19 14:34:17.125 292 12513.75 32.05 55236.20 88888.00 2007-10-19 14:34:17.250 292 12513.65 32.05 55236.25 88888.00 2007-10-19 14:34:17.375 292 12513.67 32.08 55236.25 88888.00 2007-10-19 14:34:17.500 292 12513.70 32.10 55236.25 88888.00 2007-10-19 14:34:17.625 292 12513.73 32.12 55236.28 88888.00 2007-10-19 14:34:17.750 292 12513.65 32.17 55236.28 88888.00 2007-10-19 14:34:17.875 292 12513.67 32.20 55236.32 88888.00 2007-10-19 14:34:18.000 292 12513.75 32.20 55236.28 88888.00 2007-10-19 14:34:18.125 292 12513.77 32.20 55236.30 88888.00 2007-10-19 14:34:18.250 292 12513.73 32.25 55236.30 88888.00 2007-10-19 14:34:18.375 292 12513.77 32.25 55236.32 88888.00 2007-10-19 14:34:18.500 292 12513.75 32.27 55236.35 88888.00 2007-10-19 14:34:18.625 292 12513.77 32.33 55236.35 88888.00 2007-10-19 14:34:18.750 292 12513.75 32.35 55236.40 88888.00 2007-10-19 14:34:18.875 292 12513.73 32.35 55236.40 88888.00 2007-10-19 14:34:19.000 292 12513.75 32.38 55236.40 88888.00 2007-10-19 14:34:19.125 292 12513.75 32.40 55236.40 88888.00 2007-10-19 14:34:19.250 292 12513.70 32.42 55236.45 88888.00 2007-10-19 14:34:19.375 292 12513.75 32.45 55236.47 88888.00 2007-10-19 14:34:19.500 292 12513.73 32.50 55236.47 88888.00 2007-10-19 14:34:19.625 292 12513.70 32.52 55236.45 88888.00 2007-10-19 14:34:19.750 292 12513.75 32.55 55236.45 88888.00 2007-10-19 14:34:19.875 292 12513.80 32.60 55236.45 88888.00 2007-10-19 14:34:20.000 292 12513.83 32.60 55236.47 88888.00 2007-10-19 14:34:20.125 292 12513.90 32.62 55236.47 88888.00 2007-10-19 14:34:20.250 292 12513.95 32.62 55236.53 88888.00 2007-10-19 14:34:20.375 292 12513.95 32.67 55236.55 88888.00 2007-10-19 14:34:20.500 292 12513.85 32.70 55236.57 88888.00 2007-10-19 14:34:20.625 292 12513.85 32.70 55236.57 88888.00 2007-10-19 14:34:20.750 292 12513.88 32.70 55236.57 88888.00 2007-10-19 14:34:20.875 292 12513.88 32.73 55236.55 88888.00 2007-10-19 14:34:21.000 292 12513.85 32.75 55236.57 88888.00 2007-10-19 14:34:21.125 292 12513.90 32.77 55236.60 88888.00 2007-10-19 14:34:21.250 292 12513.92 32.80 55236.60 88888.00 2007-10-19 14:34:21.375 292 12513.90 32.83 55236.60 88888.00 2007-10-19 14:34:21.500 292 12513.80 32.85 55236.60 88888.00 2007-10-19 14:34:21.625 292 12513.77 32.88 55236.60 88888.00 2007-10-19 14:34:21.750 292 12513.77 32.92 55236.62 88888.00 2007-10-19 14:34:21.875 292 12513.83 32.92 55236.65 88888.00 2007-10-19 14:34:22.000 292 12513.85 32.95 55236.65 88888.00 2007-10-19 14:34:22.125 292 12513.90 32.98 55236.68 88888.00 2007-10-19 14:34:22.250 292 12513.90 32.98 55236.68 88888.00 2007-10-19 14:34:22.375 292 12513.95 32.98 55236.70 88888.00 2007-10-19 14:34:22.500 292 12514.00 33.00 55236.72 88888.00 2007-10-19 14:34:22.625 292 12513.92 33.05 55236.75 88888.00 2007-10-19 14:34:22.750 292 12513.92 33.08 55236.75 88888.00 2007-10-19 14:34:22.875 292 12513.95 33.10 55236.78 88888.00 2007-10-19 14:34:23.000 292 12514.02 33.12 55236.75 88888.00 2007-10-19 14:34:23.125 292 12514.05 33.17 55236.80 88888.00 2007-10-19 14:34:23.250 292 12514.00 33.17 55236.82 88888.00 2007-10-19 14:34:23.375 292 12514.00 33.20 55236.82 88888.00 2007-10-19 14:34:23.500 292 12514.02 33.23 55236.80 88888.00 2007-10-19 14:34:23.625 292 12514.05 33.23 55236.82 88888.00 2007-10-19 14:34:23.750 292 12514.02 33.25 55236.85 88888.00 2007-10-19 14:34:23.875 292 12514.08 33.27 55236.85 88888.00 2007-10-19 14:34:24.000 292 12514.05 33.27 55236.85 88888.00 2007-10-19 14:34:24.125 292 12514.00 33.30 55236.90 88888.00 2007-10-19 14:34:24.250 292 12513.98 33.33 55236.93 88888.00 2007-10-19 14:34:24.375 292 12514.05 33.38 55236.95 88888.00 2007-10-19 14:34:24.500 292 12514.12 33.38 55236.93 88888.00 2007-10-19 14:34:24.625 292 12514.15 33.38 55236.93 88888.00 2007-10-19 14:34:24.750 292 12514.10 33.40 55236.95 88888.00 2007-10-19 14:34:24.875 292 12514.02 33.42 55236.95 88888.00 2007-10-19 14:34:25.000 292 12514.02 33.45 55236.97 88888.00 2007-10-19 14:34:25.125 292 12514.08 33.48 55237.03 88888.00 2007-10-19 14:34:25.250 292 12514.12 33.48 55237.05 88888.00 2007-10-19 14:34:25.375 292 12514.23 33.50 55237.03 88888.00 2007-10-19 14:34:25.500 292 12514.25 33.55 55237.03 88888.00 2007-10-19 14:34:25.625 292 12514.20 33.55 55237.05 88888.00 2007-10-19 14:34:25.750 292 12514.15 33.58 55237.05 88888.00 2007-10-19 14:34:25.875 292 12514.15 33.58 55237.07 88888.00 2007-10-19 14:34:26.000 292 12514.17 33.60 55237.10 88888.00 2007-10-19 14:34:26.125 292 12514.17 33.62 55237.12 88888.00 2007-10-19 14:34:26.250 292 12514.23 33.60 55237.12 88888.00 2007-10-19 14:34:26.375 292 12514.27 33.62 55237.12 88888.00 2007-10-19 14:34:26.500 292 12514.25 33.65 55237.18 88888.00 2007-10-19 14:34:26.625 292 12514.20 33.70 55237.18 88888.00 2007-10-19 14:34:26.750 292 12514.20 33.73 55237.18 88888.00 2007-10-19 14:34:26.875 292 12514.23 33.73 55237.22 88888.00 2007-10-19 14:34:27.000 292 12514.30 33.73 55237.22 88888.00 2007-10-19 14:34:27.125 292 12514.33 33.75 55237.25 88888.00 2007-10-19 14:34:27.250 292 12514.35 33.77 55237.25 88888.00 2007-10-19 14:34:27.375 292 12514.33 33.80 55237.25 88888.00 2007-10-19 14:34:27.500 292 12514.30 33.83 55237.25 88888.00 2007-10-19 14:34:27.625 292 12514.35 33.85 55237.25 88888.00 2007-10-19 14:34:27.750 292 12514.30 33.90 55237.30 88888.00 2007-10-19 14:34:27.875 292 12514.25 33.92 55237.30 88888.00 2007-10-19 14:34:28.000 292 12514.30 33.95 55237.30 88888.00 2007-10-19 14:34:28.125 292 12514.35 33.95 55237.35 88888.00 2007-10-19 14:34:28.250 292 12514.35 33.98 55237.40 88888.00 2007-10-19 14:34:28.375 292 12514.35 33.98 55237.38 88888.00 2007-10-19 14:34:28.500 292 12514.38 34.02 55237.35 88888.00 2007-10-19 14:34:28.625 292 12514.35 34.05 55237.38 88888.00 2007-10-19 14:34:28.750 292 12514.38 34.10 55237.38 88888.00 2007-10-19 14:34:28.875 292 12514.38 34.10 55237.43 88888.00 2007-10-19 14:34:29.000 292 12514.38 34.10 55237.43 88888.00 2007-10-19 14:34:29.125 292 12514.38 34.12 55237.43 88888.00 2007-10-19 14:34:29.250 292 12514.40 34.15 55237.43 88888.00 2007-10-19 14:34:29.375 292 12514.42 34.20 55237.45 88888.00 2007-10-19 14:34:29.500 292 12514.42 34.23 55237.45 88888.00 2007-10-19 14:34:29.625 292 12514.42 34.25 55237.43 88888.00 2007-10-19 14:34:29.750 292 12514.42 34.25 55237.45 88888.00 2007-10-19 14:34:29.875 292 12514.40 34.27 55237.47 88888.00 2007-10-19 14:34:30.000 292 12514.30 34.30 55237.53 88888.00 2007-10-19 14:34:30.125 292 12514.27 34.33 55237.57 88888.00 2007-10-19 14:34:30.250 292 12514.25 34.35 55237.55 88888.00 2007-10-19 14:34:30.375 292 12514.25 34.38 55237.53 88888.00 2007-10-19 14:34:30.500 292 12514.23 34.40 55237.55 88888.00 2007-10-19 14:34:30.625 292 12514.25 34.42 55237.57 88888.00 2007-10-19 14:34:30.750 292 12514.27 34.42 55237.60 88888.00 2007-10-19 14:34:30.875 292 12514.27 34.42 55237.60 88888.00 2007-10-19 14:34:31.000 292 12514.27 34.45 55237.60 88888.00 2007-10-19 14:34:31.125 292 12514.25 34.48 55237.65 88888.00 2007-10-19 14:34:31.250 292 12514.20 34.48 55237.68 88888.00 2007-10-19 14:34:31.375 292 12514.23 34.50 55237.68 88888.00 2007-10-19 14:34:31.500 292 12514.20 34.50 55237.68 88888.00 2007-10-19 14:34:31.625 292 12514.17 34.52 55237.65 88888.00 2007-10-19 14:34:31.750 292 12514.20 34.55 55237.68 88888.00 2007-10-19 14:34:31.875 292 12514.15 34.55 55237.68 88888.00 2007-10-19 14:34:32.000 292 12514.08 34.55 55237.65 88888.00 2007-10-19 14:34:32.125 292 12514.02 34.60 55237.68 88888.00 2007-10-19 14:34:32.250 292 12513.98 34.58 55237.75 88888.00 2007-10-19 14:34:32.375 292 12514.05 34.60 55237.75 88888.00 2007-10-19 14:34:32.500 292 12514.05 34.60 55237.78 88888.00 2007-10-19 14:34:32.625 292 12513.95 34.60 55237.80 88888.00 2007-10-19 14:34:32.750 292 12513.88 34.62 55237.80 88888.00 2007-10-19 14:34:32.875 292 12513.85 34.60 55237.80 88888.00 2007-10-19 14:34:33.000 292 12513.90 34.62 55237.80 88888.00 2007-10-19 14:34:33.125 292 12513.90 34.65 55237.82 88888.00 2007-10-19 14:34:33.250 292 12513.83 34.65 55237.82 88888.00 2007-10-19 14:34:33.375 292 12513.77 34.65 55237.88 88888.00 2007-10-19 14:34:33.500 292 12513.80 34.70 55237.88 88888.00 2007-10-19 14:34:33.625 292 12513.80 34.67 55237.88 88888.00 2007-10-19 14:34:33.750 292 12513.75 34.67 55237.88 88888.00 2007-10-19 14:34:33.875 292 12513.67 34.67 55237.90 88888.00 2007-10-19 14:34:34.000 292 12513.60 34.67 55237.93 88888.00 2007-10-19 14:34:34.125 292 12513.62 34.70 55237.93 88888.00 2007-10-19 14:34:34.250 292 12513.58 34.73 55237.93 88888.00 2007-10-19 14:34:34.375 292 12513.55 34.75 55237.95 88888.00 2007-10-19 14:34:34.500 292 12513.55 34.75 55237.95 88888.00 2007-10-19 14:34:34.625 292 12513.48 34.73 55238.00 88888.00 2007-10-19 14:34:34.750 292 12513.48 34.73 55238.03 88888.00 2007-10-19 14:34:34.875 292 12513.48 34.75 55238.00 88888.00 2007-10-19 14:34:35.000 292 12513.40 34.75 55238.00 88888.00 2007-10-19 14:34:35.125 292 12513.33 34.75 55238.03 88888.00 2007-10-19 14:34:35.250 292 12513.30 34.75 55238.03 88888.00 2007-10-19 14:34:35.375 292 12513.30 34.77 55238.05 88888.00 2007-10-19 14:34:35.500 292 12513.20 34.77 55238.03 88888.00 2007-10-19 14:34:35.625 292 12513.17 34.77 55238.07 88888.00 2007-10-19 14:34:35.750 292 12513.15 34.77 55238.05 88888.00 2007-10-19 14:34:35.875 292 12513.15 34.75 55238.05 88888.00 2007-10-19 14:34:36.000 292 12513.12 34.77 55238.07 88888.00 2007-10-19 14:34:36.125 292 12513.05 34.80 55238.15 88888.00 2007-10-19 14:34:36.250 292 12513.02 34.75 55238.15 88888.00 2007-10-19 14:34:36.375 292 12513.02 34.77 55238.15 88888.00 2007-10-19 14:34:36.500 292 12513.00 34.77 55238.15 88888.00 2007-10-19 14:34:36.625 292 12512.95 34.80 55238.18 88888.00 2007-10-19 14:34:36.750 292 12512.83 34.80 55238.15 88888.00 2007-10-19 14:34:36.875 292 12512.75 34.77 55238.18 88888.00 2007-10-19 14:34:37.000 292 12512.77 34.80 55238.22 88888.00 2007-10-19 14:34:37.125 292 12512.75 34.83 55238.22 88888.00 2007-10-19 14:34:37.250 292 12512.65 34.80 55238.25 88888.00 2007-10-19 14:34:37.375 292 12512.62 34.83 55238.25 88888.00 2007-10-19 14:34:37.500 292 12512.60 34.83 55238.25 88888.00 2007-10-19 14:34:37.625 292 12512.58 34.83 55238.22 88888.00 2007-10-19 14:34:37.750 292 12512.58 34.80 55238.25 88888.00 2007-10-19 14:34:37.875 292 12512.58 34.77 55238.22 88888.00 2007-10-19 14:34:38.000 292 12512.52 34.80 55238.20 88888.00 2007-10-19 14:34:38.125 292 12512.40 34.83 55238.25 88888.00 2007-10-19 14:34:38.250 292 12512.33 34.80 55238.30 88888.00 2007-10-19 14:34:38.375 292 12512.30 34.80 55238.32 88888.00 2007-10-19 14:34:38.500 292 12512.27 34.80 55238.30 88888.00 2007-10-19 14:34:38.625 292 12512.27 34.77 55238.28 88888.00 2007-10-19 14:34:38.750 292 12512.25 34.80 55238.30 88888.00 2007-10-19 14:34:38.875 292 12512.20 34.80 55238.35 88888.00 2007-10-19 14:34:39.000 292 12512.15 34.80 55238.35 88888.00 2007-10-19 14:34:39.125 292 12512.17 34.83 55238.35 88888.00 2007-10-19 14:34:39.250 292 12512.12 34.83 55238.35 88888.00 2007-10-19 14:34:39.375 292 12512.08 34.83 55238.32 88888.00 2007-10-19 14:34:39.500 292 12512.02 34.85 55238.35 88888.00 2007-10-19 14:34:39.625 292 12512.00 34.85 55238.35 88888.00 2007-10-19 14:34:39.750 292 12511.95 34.83 55238.38 88888.00 2007-10-19 14:34:39.875 292 12511.92 34.83 55238.38 88888.00 2007-10-19 14:34:40.000 292 12511.98 34.83 55238.35 88888.00 2007-10-19 14:34:40.125 292 12511.95 34.80 55238.38 88888.00 2007-10-19 14:34:40.250 292 12511.88 34.80 55238.38 88888.00 2007-10-19 14:34:40.375 292 12511.83 34.83 55238.40 88888.00 2007-10-19 14:34:40.500 292 12511.75 34.83 55238.40 88888.00 2007-10-19 14:34:40.625 292 12511.70 34.85 55238.43 88888.00 2007-10-19 14:34:40.750 292 12511.67 34.83 55238.45 88888.00 2007-10-19 14:34:40.875 292 12511.65 34.83 55238.45 88888.00 2007-10-19 14:34:41.000 292 12511.60 34.83 55238.47 88888.00 2007-10-19 14:34:41.125 292 12511.58 34.85 55238.47 88888.00 2007-10-19 14:34:41.250 292 12511.55 34.85 55238.47 88888.00 2007-10-19 14:34:41.375 292 12511.55 34.83 55238.47 88888.00 2007-10-19 14:34:41.500 292 12511.48 34.83 55238.47 88888.00 2007-10-19 14:34:41.625 292 12511.50 34.85 55238.47 88888.00 2007-10-19 14:34:41.750 292 12511.48 34.83 55238.47 88888.00 2007-10-19 14:34:41.875 292 12511.40 34.83 55238.50 88888.00 2007-10-19 14:34:42.000 292 12511.38 34.83 55238.50 88888.00 2007-10-19 14:34:42.125 292 12511.33 34.83 55238.53 88888.00 2007-10-19 14:34:42.250 292 12511.23 34.80 55238.50 88888.00 2007-10-19 14:34:42.375 292 12511.20 34.80 55238.50 88888.00 2007-10-19 14:34:42.500 292 12511.12 34.83 55238.55 88888.00 2007-10-19 14:34:42.625 292 12511.12 34.85 55238.57 88888.00 2007-10-19 14:34:42.750 292 12511.12 34.85 55238.57 88888.00 2007-10-19 14:34:42.875 292 12511.10 34.88 55238.57 88888.00 2007-10-19 14:34:43.000 292 12511.05 34.85 55238.55 88888.00 2007-10-19 14:34:43.125 292 12510.98 34.85 55238.60 88888.00 2007-10-19 14:34:43.250 292 12510.88 34.88 55238.60 88888.00 2007-10-19 14:34:43.375 292 12510.88 34.88 55238.60 88888.00 2007-10-19 14:34:43.500 292 12510.88 34.88 55238.60 88888.00 2007-10-19 14:34:43.625 292 12510.75 34.88 55238.62 88888.00 2007-10-19 14:34:43.750 292 12510.65 34.90 55238.62 88888.00 2007-10-19 14:34:43.875 292 12510.62 34.90 55238.62 88888.00 2007-10-19 14:34:44.000 292 12510.65 34.90 55238.60 88888.00 2007-10-19 14:34:44.125 292 12510.65 34.90 55238.60 88888.00 2007-10-19 14:34:44.250 292 12510.52 34.90 55238.62 88888.00 2007-10-19 14:34:44.375 292 12510.45 34.92 55238.62 88888.00 2007-10-19 14:34:44.500 292 12510.45 34.95 55238.65 88888.00 2007-10-19 14:34:44.625 292 12510.40 34.95 55238.65 88888.00 2007-10-19 14:34:44.750 292 12510.35 34.95 55238.65 88888.00 2007-10-19 14:34:44.875 292 12510.35 34.92 55238.68 88888.00 2007-10-19 14:34:45.000 292 12510.35 34.92 55238.68 88888.00 2007-10-19 14:34:45.125 292 12510.25 34.95 55238.70 88888.00 2007-10-19 14:34:45.250 292 12510.17 34.95 55238.72 88888.00 2007-10-19 14:34:45.375 292 12510.20 34.98 55238.70 88888.00 2007-10-19 14:34:45.500 292 12510.15 34.98 55238.70 88888.00 2007-10-19 14:34:45.625 292 12510.05 34.98 55238.70 88888.00 2007-10-19 14:34:45.750 292 12510.02 34.98 55238.70 88888.00 2007-10-19 14:34:45.875 292 12510.02 34.98 55238.70 88888.00 2007-10-19 14:34:46.000 292 12509.98 35.00 55238.70 88888.00 2007-10-19 14:34:46.125 292 12509.98 35.00 55238.72 88888.00 2007-10-19 14:34:46.250 292 12509.92 35.00 55238.75 88888.00 2007-10-19 14:34:46.375 292 12509.90 35.02 55238.75 88888.00 2007-10-19 14:34:46.500 292 12509.83 35.00 55238.75 88888.00 2007-10-19 14:34:46.625 292 12509.77 35.00 55238.75 88888.00 2007-10-19 14:34:46.750 292 12509.75 35.02 55238.75 88888.00 2007-10-19 14:34:46.875 292 12509.70 35.02 55238.78 88888.00 2007-10-19 14:34:47.000 292 12509.62 35.05 55238.78 88888.00 2007-10-19 14:34:47.125 292 12509.60 35.08 55238.78 88888.00 2007-10-19 14:34:47.250 292 12509.55 35.02 55238.78 88888.00 2007-10-19 14:34:47.375 292 12509.58 35.05 55238.78 88888.00 2007-10-19 14:34:47.500 292 12509.50 35.05 55238.82 88888.00 2007-10-19 14:34:47.625 292 12509.42 35.08 55238.82 88888.00 2007-10-19 14:34:47.750 292 12509.45 35.08 55238.82 88888.00 2007-10-19 14:34:47.875 292 12509.48 35.05 55238.82 88888.00 2007-10-19 14:34:48.000 292 12509.42 35.05 55238.80 88888.00 2007-10-19 14:34:48.125 292 12509.38 35.05 55238.85 88888.00 2007-10-19 14:34:48.250 292 12509.35 35.08 55238.85 88888.00 2007-10-19 14:34:48.375 292 12509.35 35.10 55238.85 88888.00 2007-10-19 14:34:48.500 292 12509.30 35.10 55238.85 88888.00 2007-10-19 14:34:48.625 292 12509.27 35.10 55238.85 88888.00 2007-10-19 14:34:48.750 292 12509.23 35.12 55238.85 88888.00 2007-10-19 14:34:48.875 292 12509.15 35.12 55238.88 88888.00 2007-10-19 14:34:49.000 292 12509.12 35.12 55238.88 88888.00 2007-10-19 14:34:49.125 292 12509.08 35.15 55238.90 88888.00 2007-10-19 14:34:49.250 292 12509.08 35.15 55238.93 88888.00 2007-10-19 14:34:49.375 292 12509.08 35.15 55238.88 88888.00 2007-10-19 14:34:49.500 292 12509.02 35.15 55238.88 88888.00 2007-10-19 14:34:49.625 292 12509.00 35.17 55238.88 88888.00 2007-10-19 14:34:49.750 292 12508.98 35.17 55238.90 88888.00 2007-10-19 14:34:49.875 292 12508.98 35.15 55238.93 88888.00 2007-10-19 14:34:50.000 292 12509.00 35.15 55238.93 88888.00 2007-10-19 14:34:50.125 292 12509.02 35.17 55238.93 88888.00 2007-10-19 14:34:50.250 292 12509.00 35.20 55238.90 88888.00 2007-10-19 14:34:50.375 292 12508.95 35.20 55238.93 88888.00 2007-10-19 14:34:50.500 292 12508.92 35.23 55238.90 88888.00 2007-10-19 14:34:50.625 292 12508.92 35.20 55238.90 88888.00 2007-10-19 14:34:50.750 292 12508.90 35.20 55238.90 88888.00 2007-10-19 14:34:50.875 292 12508.88 35.23 55238.90 88888.00 2007-10-19 14:34:51.000 292 12508.85 35.23 55238.93 88888.00 2007-10-19 14:34:51.125 292 12508.83 35.25 55238.95 88888.00 2007-10-19 14:34:51.250 292 12508.75 35.23 55238.95 88888.00 2007-10-19 14:34:51.375 292 12508.75 35.27 55238.93 88888.00 2007-10-19 14:34:51.500 292 12508.83 35.27 55238.95 88888.00 2007-10-19 14:34:51.625 292 12508.83 35.27 55238.95 88888.00 2007-10-19 14:34:51.750 292 12508.77 35.27 55238.95 88888.00 2007-10-19 14:34:51.875 292 12508.75 35.27 55238.97 88888.00 2007-10-19 14:34:52.000 292 12508.77 35.27 55238.95 88888.00 2007-10-19 14:34:52.125 292 12508.75 35.27 55238.97 88888.00 2007-10-19 14:34:52.250 292 12508.70 35.30 55239.00 88888.00 2007-10-19 14:34:52.375 292 12508.70 35.30 55239.00 88888.00 2007-10-19 14:34:52.500 292 12508.67 35.27 55239.00 88888.00 2007-10-19 14:34:52.625 292 12508.70 35.33 55239.00 88888.00 2007-10-19 14:34:52.750 292 12508.70 35.33 55239.00 88888.00 2007-10-19 14:34:52.875 292 12508.73 35.33 55239.00 88888.00 2007-10-19 14:34:53.000 292 12508.75 35.30 55239.03 88888.00 2007-10-19 14:34:53.125 292 12508.77 35.30 55239.03 88888.00 2007-10-19 14:34:53.250 292 12508.67 35.33 55239.05 88888.00 2007-10-19 14:34:53.375 292 12508.67 35.35 55239.07 88888.00 2007-10-19 14:34:53.500 292 12508.73 35.35 55239.10 88888.00 2007-10-19 14:34:53.625 292 12508.75 35.35 55239.10 88888.00 2007-10-19 14:34:53.750 292 12508.75 35.35 55239.07 88888.00 2007-10-19 14:34:53.875 292 12508.67 35.35 55239.07 88888.00 2007-10-19 14:34:54.000 292 12508.62 35.35 55239.10 88888.00 2007-10-19 14:34:54.125 292 12508.62 35.35 55239.10 88888.00 2007-10-19 14:34:54.250 292 12508.58 35.35 55239.10 88888.00 2007-10-19 14:34:54.375 292 12508.60 35.35 55239.07 88888.00 2007-10-19 14:34:54.500 292 12508.60 35.35 55239.07 88888.00 2007-10-19 14:34:54.625 292 12508.55 35.35 55239.10 88888.00 2007-10-19 14:34:54.750 292 12508.60 35.35 55239.07 88888.00 2007-10-19 14:34:54.875 292 12508.62 35.33 55239.07 88888.00 2007-10-19 14:34:55.000 292 12508.65 35.33 55239.10 88888.00 2007-10-19 14:34:55.125 292 12508.62 35.33 55239.12 88888.00 2007-10-19 14:34:55.250 292 12508.60 35.33 55239.12 88888.00 2007-10-19 14:34:55.375 292 12508.65 35.33 55239.12 88888.00 2007-10-19 14:34:55.500 292 12508.65 35.33 55239.12 88888.00 2007-10-19 14:34:55.625 292 12508.62 35.35 55239.12 88888.00 2007-10-19 14:34:55.750 292 12508.62 35.35 55239.15 88888.00 2007-10-19 14:34:55.875 292 12508.67 35.35 55239.15 88888.00 2007-10-19 14:34:56.000 292 12508.73 35.38 55239.12 88888.00 2007-10-19 14:34:56.125 292 12508.73 35.38 55239.12 88888.00 2007-10-19 14:34:56.250 292 12508.77 35.35 55239.12 88888.00 2007-10-19 14:34:56.375 292 12508.80 35.38 55239.12 88888.00 2007-10-19 14:34:56.500 292 12508.77 35.40 55239.15 88888.00 2007-10-19 14:34:56.625 292 12508.77 35.42 55239.15 88888.00 2007-10-19 14:34:56.750 292 12508.75 35.42 55239.20 88888.00 2007-10-19 14:34:56.875 292 12508.75 35.40 55239.20 88888.00 2007-10-19 14:34:57.000 292 12508.73 35.40 55239.18 88888.00 2007-10-19 14:34:57.125 292 12508.67 35.40 55239.18 88888.00 2007-10-19 14:34:57.250 292 12508.62 35.38 55239.20 88888.00 2007-10-19 14:34:57.375 292 12508.67 35.40 55239.22 88888.00 2007-10-19 14:34:57.500 292 12508.70 35.38 55239.20 88888.00 2007-10-19 14:34:57.625 292 12508.70 35.38 55239.20 88888.00 2007-10-19 14:34:57.750 292 12508.75 35.38 55239.22 88888.00 2007-10-19 14:34:57.875 292 12508.77 35.38 55239.25 88888.00 2007-10-19 14:34:58.000 292 12508.73 35.38 55239.25 88888.00 2007-10-19 14:34:58.125 292 12508.65 35.38 55239.30 88888.00 2007-10-19 14:34:58.250 292 12508.65 35.35 55239.30 88888.00 2007-10-19 14:34:58.375 292 12508.73 35.35 55239.30 88888.00 2007-10-19 14:34:58.500 292 12508.67 35.35 55239.30 88888.00 2007-10-19 14:34:58.625 292 12508.70 35.33 55239.30 88888.00 2007-10-19 14:34:58.750 292 12508.75 35.33 55239.30 88888.00 2007-10-19 14:34:58.875 292 12508.80 35.35 55239.30 88888.00 2007-10-19 14:34:59.000 292 12508.80 35.33 55239.35 88888.00 2007-10-19 14:34:59.125 292 12508.75 35.33 55239.38 88888.00 2007-10-19 14:34:59.250 292 12508.75 35.30 55239.38 88888.00 2007-10-19 14:34:59.375 292 12508.80 35.30 55239.32 88888.00 2007-10-19 14:34:59.500 292 12508.77 35.30 55239.32 88888.00 2007-10-19 14:34:59.625 292 12508.73 35.27 55239.35 88888.00 2007-10-19 14:34:59.750 292 12508.73 35.27 55239.35 88888.00 2007-10-19 14:34:59.875 292 12508.80 35.27 55239.40 88888.00 2007-10-19 14:35:00.000 292 12508.83 35.27 55239.38 88888.00 2007-10-19 14:35:00.125 292 12508.80 35.25 55239.40 88888.00 2007-10-19 14:35:00.250 292 12508.77 35.25 55239.43 88888.00 2007-10-19 14:35:00.375 292 12508.80 35.25 55239.40 88888.00 2007-10-19 14:35:00.500 292 12508.77 35.25 55239.43 88888.00 2007-10-19 14:35:00.625 292 12508.85 35.27 55239.45 88888.00 2007-10-19 14:35:00.750 292 12508.90 35.27 55239.45 88888.00 2007-10-19 14:35:00.875 292 12508.88 35.25 55239.43 88888.00 2007-10-19 14:35:01.000 292 12508.85 35.23 55239.43 88888.00 2007-10-19 14:35:01.125 292 12508.88 35.25 55239.45 88888.00 2007-10-19 14:35:01.250 292 12508.90 35.23 55239.47 88888.00 2007-10-19 14:35:01.375 292 12508.92 35.20 55239.47 88888.00 2007-10-19 14:35:01.500 292 12508.92 35.20 55239.50 88888.00 2007-10-19 14:35:01.625 292 12508.90 35.20 55239.50 88888.00 2007-10-19 14:35:01.750 292 12508.90 35.23 55239.53 88888.00 2007-10-19 14:35:01.875 292 12508.98 35.20 55239.53 88888.00 2007-10-19 14:35:02.000 292 12509.00 35.17 55239.53 88888.00 2007-10-19 14:35:02.125 292 12509.05 35.17 55239.57 88888.00 2007-10-19 14:35:02.250 292 12509.08 35.15 55239.57 88888.00 2007-10-19 14:35:02.375 292 12509.15 35.15 55239.57 88888.00 2007-10-19 14:35:02.500 292 12509.15 35.12 55239.57 88888.00 2007-10-19 14:35:02.625 292 12509.08 35.10 55239.62 88888.00 2007-10-19 14:35:02.750 292 12509.08 35.10 55239.62 88888.00 2007-10-19 14:35:02.875 292 12509.08 35.10 55239.62 88888.00 2007-10-19 14:35:03.000 292 12509.02 35.10 55239.62 88888.00 2007-10-19 14:35:03.125 292 12509.00 35.05 55239.68 88888.00 2007-10-19 14:35:03.250 292 12509.05 35.00 55239.68 88888.00 2007-10-19 14:35:03.375 292 12509.15 35.02 55239.68 88888.00 2007-10-19 14:35:03.500 292 12509.12 35.02 55239.70 88888.00 2007-10-19 14:35:03.625 292 12509.10 35.00 55239.70 88888.00 2007-10-19 14:35:03.750 292 12509.20 35.00 55239.70 88888.00 2007-10-19 14:35:03.875 292 12509.27 34.98 55239.72 88888.00 2007-10-19 14:35:04.000 292 12509.27 34.98 55239.72 88888.00 2007-10-19 14:35:04.125 292 12509.27 34.92 55239.75 88888.00 2007-10-19 14:35:04.250 292 12509.33 34.90 55239.78 88888.00 2007-10-19 14:35:04.375 292 12509.42 34.90 55239.82 88888.00 2007-10-19 14:35:04.500 292 12509.48 34.85 55239.82 88888.00 2007-10-19 14:35:04.625 292 12509.50 34.83 55239.82 88888.00 2007-10-19 14:35:04.750 292 12509.50 34.77 55239.85 88888.00 2007-10-19 14:35:04.875 292 12509.52 34.77 55239.85 88888.00 2007-10-19 14:35:05.000 292 12509.60 34.80 55239.88 88888.00 2007-10-19 14:35:05.125 292 12509.65 34.77 55239.88 88888.00 2007-10-19 14:35:05.250 292 12509.65 34.73 55239.90 88888.00 2007-10-19 14:35:05.375 292 12509.62 34.67 55239.90 88888.00 2007-10-19 14:35:05.500 292 12509.62 34.65 55239.93 88888.00 2007-10-19 14:35:05.625 292 12509.70 34.65 55239.93 88888.00 2007-10-19 14:35:05.750 292 12509.83 34.65 55239.93 88888.00 2007-10-19 14:35:05.875 292 12509.88 34.62 55239.95 88888.00 2007-10-19 14:35:06.000 292 12509.85 34.60 55239.97 88888.00 2007-10-19 14:35:06.125 292 12509.85 34.62 55239.97 88888.00 2007-10-19 14:35:06.250 292 12509.88 34.58 55240.00 88888.00 2007-10-19 14:35:06.375 292 12509.88 34.55 55240.00 88888.00 2007-10-19 14:35:06.500 292 12509.95 34.52 55240.00 88888.00 2007-10-19 14:35:06.625 292 12510.02 34.50 55240.00 88888.00 2007-10-19 14:35:06.750 292 12510.05 34.48 55240.03 88888.00 2007-10-19 14:35:06.875 292 12510.08 34.45 55240.05 88888.00 2007-10-19 14:35:07.000 292 12510.08 34.45 55240.05 88888.00 2007-10-19 14:35:07.125 292 12510.12 34.42 55240.07 88888.00 2007-10-19 14:35:07.250 292 12510.17 34.38 55240.07 88888.00 2007-10-19 14:35:07.375 292 12510.25 34.38 55240.10 88888.00 2007-10-19 14:35:07.500 292 12510.30 34.35 55240.12 88888.00 2007-10-19 14:35:07.625 292 12510.35 34.33 55240.15 88888.00 2007-10-19 14:35:07.750 292 12510.35 34.30 55240.15 88888.00 2007-10-19 14:35:07.875 292 12510.35 34.30 55240.18 88888.00 2007-10-19 14:35:08.000 292 12510.45 34.27 55240.18 88888.00 2007-10-19 14:35:08.125 292 12510.48 34.23 55240.20 88888.00 2007-10-19 14:35:08.250 292 12510.50 34.17 55240.20 88888.00 2007-10-19 14:35:08.375 292 12510.58 34.17 55240.25 88888.00 2007-10-19 14:35:08.500 292 12510.62 34.15 55240.25 88888.00 2007-10-19 14:35:08.625 292 12510.62 34.10 55240.28 88888.00 2007-10-19 14:35:08.750 292 12510.65 34.08 55240.30 88888.00 2007-10-19 14:35:08.875 292 12510.67 34.05 55240.30 88888.00 2007-10-19 14:35:09.000 292 12510.70 34.02 55240.32 88888.00 2007-10-19 14:35:09.125 292 12510.83 34.00 55240.40 88888.00 2007-10-19 14:35:09.250 292 12510.80 33.95 55240.43 88888.00 2007-10-19 14:35:09.375 292 12510.83 33.90 55240.43 88888.00 2007-10-19 14:35:09.500 292 12510.83 33.90 55240.43 88888.00 2007-10-19 14:35:09.625 292 12510.83 33.88 55240.43 88888.00 2007-10-19 14:35:09.750 292 12510.83 33.88 55240.47 88888.00 2007-10-19 14:35:09.875 292 12510.95 33.88 55240.50 88888.00 2007-10-19 14:35:10.000 292 12511.00 33.83 55240.50 88888.00 2007-10-19 14:35:10.125 292 12511.05 33.80 55240.50 88888.00 2007-10-19 14:35:10.250 292 12511.10 33.75 55240.53 88888.00 2007-10-19 14:35:10.375 292 12511.15 33.73 55240.53 88888.00 2007-10-19 14:35:10.500 292 12511.17 33.73 55240.55 88888.00 2007-10-19 14:35:10.625 292 12511.20 33.70 55240.55 88888.00 2007-10-19 14:35:10.750 292 12511.27 33.67 55240.57 88888.00 2007-10-19 14:35:10.875 292 12511.35 33.65 55240.60 88888.00 2007-10-19 14:35:11.000 292 12511.42 33.62 55240.60 88888.00 2007-10-19 14:35:11.125 292 12511.50 33.60 55240.62 88888.00 2007-10-19 14:35:11.250 292 12511.50 33.55 55240.65 88888.00 2007-10-19 14:35:11.375 292 12511.55 33.55 55240.68 88888.00 2007-10-19 14:35:11.500 292 12511.58 33.48 55240.70 88888.00 2007-10-19 14:35:11.625 292 12511.62 33.48 55240.72 88888.00 2007-10-19 14:35:11.750 292 12511.62 33.48 55240.72 88888.00 2007-10-19 14:35:11.875 292 12511.65 33.45 55240.72 88888.00 2007-10-19 14:35:12.000 292 12511.75 33.40 55240.72 88888.00 2007-10-19 14:35:12.125 292 12511.80 33.38 55240.75 88888.00 2007-10-19 14:35:12.250 292 12511.80 33.33 55240.80 88888.00 2007-10-19 14:35:12.375 292 12511.88 33.33 55240.78 88888.00 2007-10-19 14:35:12.500 292 12512.00 33.30 55240.80 88888.00 2007-10-19 14:35:12.625 292 12512.08 33.27 55240.82 88888.00 2007-10-19 14:35:12.750 292 12512.15 33.23 55240.82 88888.00 2007-10-19 14:35:12.875 292 12512.15 33.17 55240.85 88888.00 2007-10-19 14:35:13.000 292 12512.23 33.15 55240.88 88888.00 2007-10-19 14:35:13.125 292 12512.30 33.10 55240.90 88888.00 2007-10-19 14:35:13.250 292 12512.27 33.08 55240.90 88888.00 2007-10-19 14:35:13.375 292 12512.30 33.05 55240.90 88888.00 2007-10-19 14:35:13.500 292 12512.33 33.05 55240.93 88888.00 2007-10-19 14:35:13.625 292 12512.40 33.00 55240.95 88888.00 2007-10-19 14:35:13.750 292 12512.48 32.95 55240.93 88888.00 2007-10-19 14:35:13.875 292 12512.50 32.92 55240.95 88888.00 2007-10-19 14:35:14.000 292 12512.52 32.88 55240.97 88888.00 2007-10-19 14:35:14.125 292 12512.55 32.85 55241.03 88888.00 2007-10-19 14:35:14.250 292 12512.58 32.83 55241.05 88888.00 2007-10-19 14:35:14.375 292 12512.67 32.83 55241.05 88888.00 2007-10-19 14:35:14.500 292 12512.67 32.80 55241.07 88888.00 2007-10-19 14:35:14.625 292 12512.67 32.77 55241.10 88888.00 2007-10-19 14:35:14.750 292 12512.77 32.73 55241.15 88888.00 2007-10-19 14:35:14.875 292 12512.83 32.73 55241.15 88888.00 2007-10-19 14:35:15.000 292 12512.80 32.67 55241.18 88888.00 2007-10-19 14:35:15.125 292 12512.85 32.67 55241.18 88888.00 2007-10-19 14:35:15.250 292 12512.92 32.62 55241.22 88888.00 2007-10-19 14:35:15.375 292 12513.00 32.60 55241.22 88888.00 2007-10-19 14:35:15.500 292 12512.98 32.55 55241.22 88888.00 2007-10-19 14:35:15.625 292 12512.98 32.52 55241.25 88888.00 2007-10-19 14:35:15.750 292 12513.08 32.50 55241.28 88888.00 2007-10-19 14:35:15.875 292 12513.17 32.48 55241.28 88888.00 2007-10-19 14:35:16.000 292 12513.23 32.48 55241.28 88888.00 2007-10-19 14:35:16.125 292 12513.27 32.45 55241.32 88888.00 2007-10-19 14:35:16.250 292 12513.27 32.38 55241.32 88888.00 2007-10-19 14:35:16.375 292 12513.33 32.33 55241.35 88888.00 2007-10-19 14:35:16.500 292 12513.35 32.30 55241.38 88888.00 2007-10-19 14:35:16.625 292 12513.35 32.25 55241.35 88888.00 2007-10-19 14:35:16.750 292 12513.35 32.20 55241.40 88888.00 2007-10-19 14:35:16.875 292 12513.42 32.17 55241.43 88888.00 2007-10-19 14:35:17.000 292 12513.60 32.12 55241.45 88888.00 2007-10-19 14:35:17.125 292 12513.67 32.10 55241.45 88888.00 2007-10-19 14:35:17.250 292 12513.73 32.08 55241.50 88888.00 2007-10-19 14:35:17.375 292 12513.75 32.05 55241.53 88888.00 2007-10-19 14:35:17.500 292 12513.73 32.02 55241.55 88888.00 2007-10-19 14:35:17.625 292 12513.70 32.00 55241.55 88888.00 2007-10-19 14:35:17.750 292 12513.77 31.98 55241.55 88888.00 2007-10-19 14:35:17.875 292 12513.88 31.95 55241.57 88888.00 2007-10-19 14:35:18.000 292 12513.92 31.93 55241.60 88888.00 2007-10-19 14:35:18.125 292 12513.92 31.90 55241.62 88888.00 2007-10-19 14:35:18.250 292 12513.88 31.85 55241.65 88888.00 2007-10-19 14:35:18.375 292 12513.98 31.82 55241.62 88888.00 2007-10-19 14:35:18.500 292 12514.02 31.80 55241.65 88888.00 2007-10-19 14:35:18.625 292 12514.05 31.77 55241.68 88888.00 2007-10-19 14:35:18.750 292 12514.10 31.73 55241.68 88888.00 2007-10-19 14:35:18.875 292 12514.08 31.70 55241.68 88888.00 2007-10-19 14:35:19.000 292 12514.08 31.65 55241.72 88888.00 2007-10-19 14:35:19.125 292 12514.15 31.62 55241.75 88888.00 2007-10-19 14:35:19.250 292 12514.23 31.52 55241.75 88888.00 2007-10-19 14:35:19.375 292 12514.23 31.52 55241.75 88888.00 2007-10-19 14:35:19.500 292 12514.30 31.52 55241.78 88888.00 2007-10-19 14:35:19.625 292 12514.35 31.52 55241.82 88888.00 2007-10-19 14:35:19.750 292 12514.33 31.48 55241.82 88888.00 2007-10-19 14:35:19.875 292 12514.40 31.45 55241.82 88888.00 2007-10-19 14:35:20.000 292 12514.45 31.40 55241.82 88888.00 2007-10-19 14:35:20.125 292 12514.45 31.38 55241.88 88888.00 2007-10-19 14:35:20.250 292 12514.40 31.32 55241.90 88888.00 2007-10-19 14:35:20.375 292 12514.52 31.32 55241.90 88888.00 2007-10-19 14:35:20.500 292 12514.50 31.30 55241.93 88888.00 2007-10-19 14:35:20.625 292 12514.52 31.25 55241.93 88888.00 2007-10-19 14:35:20.750 292 12514.58 31.23 55241.95 88888.00 2007-10-19 14:35:20.875 292 12514.62 31.20 55241.97 88888.00 2007-10-19 14:35:21.000 292 12514.62 31.20 55242.00 88888.00 2007-10-19 14:35:21.125 292 12514.67 31.18 55242.05 88888.00 2007-10-19 14:35:21.250 292 12514.70 31.12 55242.07 88888.00 2007-10-19 14:35:21.375 292 12514.80 31.07 55242.03 88888.00 2007-10-19 14:35:21.500 292 12514.77 31.02 55242.05 88888.00 2007-10-19 14:35:21.625 292 12514.80 31.00 55242.10 88888.00 2007-10-19 14:35:21.750 292 12514.85 31.00 55242.10 88888.00 2007-10-19 14:35:21.875 292 12514.90 30.95 55242.10 88888.00 2007-10-19 14:35:22.000 292 12514.88 30.93 55242.10 88888.00 2007-10-19 14:35:22.125 292 12514.85 30.88 55242.12 88888.00 2007-10-19 14:35:22.250 292 12514.77 30.85 55242.18 88888.00 2007-10-19 14:35:22.375 292 12514.85 30.82 55242.18 88888.00 2007-10-19 14:35:22.500 292 12514.95 30.80 55242.20 88888.00 2007-10-19 14:35:22.625 292 12515.02 30.77 55242.20 88888.00 2007-10-19 14:35:22.750 292 12515.02 30.77 55242.20 88888.00 2007-10-19 14:35:22.875 292 12515.02 30.75 55242.20 88888.00 2007-10-19 14:35:23.000 292 12515.08 30.73 55242.20 88888.00 2007-10-19 14:35:23.125 292 12515.05 30.68 55242.22 88888.00 2007-10-19 14:35:23.250 292 12515.00 30.62 55242.25 88888.00 2007-10-19 14:35:23.375 292 12515.02 30.62 55242.25 88888.00 2007-10-19 14:35:23.500 292 12515.05 30.60 55242.30 88888.00 2007-10-19 14:35:23.625 292 12515.17 30.55 55242.30 88888.00 2007-10-19 14:35:23.750 292 12515.27 30.52 55242.25 88888.00 2007-10-19 14:35:23.875 292 12515.30 30.48 55242.28 88888.00 2007-10-19 14:35:24.000 292 12515.25 30.43 55242.28 88888.00 2007-10-19 14:35:24.125 292 12515.25 30.40 55242.32 88888.00 2007-10-19 14:35:24.250 292 12515.25 30.38 55242.30 88888.00 2007-10-19 14:35:24.375 292 12515.25 30.35 55242.32 88888.00 2007-10-19 14:35:24.500 292 12515.30 30.32 55242.35 88888.00 2007-10-19 14:35:24.625 292 12515.27 30.30 55242.35 88888.00 2007-10-19 14:35:24.750 292 12515.27 30.27 55242.35 88888.00 2007-10-19 14:35:24.875 292 12515.33 30.23 55242.35 88888.00 2007-10-19 14:35:25.000 292 12515.42 30.25 55242.38 88888.00 2007-10-19 14:35:25.125 292 12515.45 30.23 55242.40 88888.00 2007-10-19 14:35:25.250 292 12515.40 30.18 55242.40 88888.00 2007-10-19 14:35:25.375 292 12515.45 30.12 55242.40 88888.00 2007-10-19 14:35:25.500 292 12515.52 30.12 55242.43 88888.00 2007-10-19 14:35:25.625 292 12515.67 30.10 55242.40 88888.00 2007-10-19 14:35:25.750 292 12515.73 30.07 55242.40 88888.00 2007-10-19 14:35:25.875 292 12515.73 30.05 55242.40 88888.00 2007-10-19 14:35:26.000 292 12515.75 30.02 55242.43 88888.00 2007-10-19 14:35:26.125 292 12515.73 30.02 55242.45 88888.00 2007-10-19 14:35:26.250 292 12515.67 29.95 55242.45 88888.00 2007-10-19 14:35:26.375 292 12515.75 29.90 55242.45 88888.00 2007-10-19 14:35:26.500 292 12515.80 29.93 55242.45 88888.00 2007-10-19 14:35:26.625 292 12515.85 29.90 55242.47 88888.00 2007-10-19 14:35:26.750 292 12515.85 29.90 55242.50 88888.00 2007-10-19 14:35:26.875 292 12515.90 29.88 55242.50 88888.00 2007-10-19 14:35:27.000 292 12515.92 29.82 55242.50 88888.00 2007-10-19 14:35:27.125 292 12516.02 29.82 55242.50 88888.00 2007-10-19 14:35:27.250 292 12516.02 29.80 55242.53 88888.00 2007-10-19 14:35:27.375 292 12516.05 29.80 55242.50 88888.00 2007-10-19 14:35:27.500 292 12516.12 29.80 55242.47 88888.00 2007-10-19 14:35:27.625 292 12516.25 29.77 55242.53 88888.00 2007-10-19 14:35:27.750 292 12516.33 29.77 55242.53 88888.00 2007-10-19 14:35:27.875 292 12516.27 29.75 55242.55 88888.00 2007-10-19 14:35:28.000 292 12516.23 29.73 55242.55 88888.00 2007-10-19 14:35:28.125 292 12516.27 29.70 55242.57 88888.00 2007-10-19 14:35:28.250 292 12516.38 29.73 55242.60 88888.00 2007-10-19 14:35:28.375 292 12516.45 29.73 55242.62 88888.00 2007-10-19 14:35:28.500 292 12516.52 29.73 55242.60 88888.00 2007-10-19 14:35:28.625 292 12516.58 29.68 55242.60 88888.00 2007-10-19 14:35:28.750 292 12516.58 29.68 55242.65 88888.00 2007-10-19 14:35:28.875 292 12516.58 29.68 55242.68 88888.00 2007-10-19 14:35:29.000 292 12516.58 29.65 55242.68 88888.00 2007-10-19 14:35:29.125 292 12516.62 29.65 55242.70 88888.00 2007-10-19 14:35:29.250 292 12516.67 29.60 55242.70 88888.00 2007-10-19 14:35:29.375 292 12516.73 29.62 55242.72 88888.00 2007-10-19 14:35:29.500 292 12516.77 29.60 55242.75 88888.00 2007-10-19 14:35:29.625 292 12516.77 29.60 55242.72 88888.00 2007-10-19 14:35:29.750 292 12516.77 29.57 55242.72 88888.00 2007-10-19 14:35:29.875 292 12516.85 29.60 55242.70 88888.00 2007-10-19 14:35:30.000 292 12516.90 29.60 55242.70 88888.00 2007-10-19 14:35:30.125 292 12516.90 29.60 55242.72 88888.00 2007-10-19 14:35:30.250 292 12516.98 29.60 55242.75 88888.00 2007-10-19 14:35:30.375 292 12517.02 29.60 55242.75 88888.00 2007-10-19 14:35:30.500 292 12517.08 29.62 55242.78 88888.00 2007-10-19 14:35:30.625 292 12517.12 29.65 55242.82 88888.00 2007-10-19 14:35:30.750 292 12517.20 29.62 55242.85 88888.00 2007-10-19 14:35:30.875 292 12517.27 29.60 55242.82 88888.00 2007-10-19 14:35:31.000 292 12517.35 29.62 55242.82 88888.00 2007-10-19 14:35:31.125 292 12517.35 29.62 55242.80 88888.00 2007-10-19 14:35:31.250 292 12517.35 29.62 55242.82 88888.00 2007-10-19 14:35:31.375 292 12517.42 29.62 55242.82 88888.00 2007-10-19 14:35:31.500 292 12517.42 29.65 55242.88 88888.00 2007-10-19 14:35:31.625 292 12517.45 29.65 55242.90 88888.00 2007-10-19 14:35:31.750 292 12517.50 29.70 55242.88 88888.00 2007-10-19 14:35:31.875 292 12517.52 29.70 55242.90 88888.00 2007-10-19 14:35:32.000 292 12517.58 29.70 55242.90 88888.00 2007-10-19 14:35:32.125 292 12517.58 29.70 55242.93 88888.00 2007-10-19 14:35:32.250 292 12517.58 29.70 55242.97 88888.00 2007-10-19 14:35:32.375 292 12517.70 29.70 55242.97 88888.00 2007-10-19 14:35:32.500 292 12517.70 29.75 55242.97 88888.00 2007-10-19 14:35:32.625 292 12517.70 29.75 55242.95 88888.00 2007-10-19 14:35:32.750 292 12517.67 29.75 55242.93 88888.00 2007-10-19 14:35:32.875 292 12517.73 29.77 55242.95 88888.00 2007-10-19 14:35:33.000 292 12517.83 29.75 55242.97 88888.00 2007-10-19 14:35:33.125 292 12517.88 29.75 55243.00 88888.00 2007-10-19 14:35:33.250 292 12517.88 29.77 55242.97 88888.00 2007-10-19 14:35:33.375 292 12517.88 29.80 55242.97 88888.00 2007-10-19 14:35:33.500 292 12517.95 29.80 55242.97 88888.00 2007-10-19 14:35:33.625 292 12518.02 29.80 55243.03 88888.00 2007-10-19 14:35:33.750 292 12518.05 29.80 55243.03 88888.00 2007-10-19 14:35:33.875 292 12518.08 29.80 55243.03 88888.00 2007-10-19 14:35:34.000 292 12518.12 29.82 55243.05 88888.00 2007-10-19 14:35:34.125 292 12518.20 29.82 55243.07 88888.00 2007-10-19 14:35:34.250 292 12518.25 29.82 55243.07 88888.00 2007-10-19 14:35:34.375 292 12518.35 29.88 55243.10 88888.00 2007-10-19 14:35:34.500 292 12518.40 29.90 55243.15 88888.00 2007-10-19 14:35:34.625 292 12518.35 29.90 55243.15 88888.00 2007-10-19 14:35:34.750 292 12518.27 29.93 55243.18 88888.00 2007-10-19 14:35:34.875 292 12518.38 29.93 55243.15 88888.00 2007-10-19 14:35:35.000 292 12518.45 29.93 55243.15 88888.00 2007-10-19 14:35:35.125 292 12518.52 29.95 55243.18 88888.00 2007-10-19 14:35:35.250 292 12518.50 29.95 55243.20 88888.00 2007-10-19 14:35:35.375 292 12518.50 29.95 55243.18 88888.00 2007-10-19 14:35:35.500 292 12518.55 29.98 55243.18 88888.00 2007-10-19 14:35:35.625 292 12518.62 30.02 55243.18 88888.00 2007-10-19 14:35:35.750 292 12518.70 30.02 55243.20 88888.00 2007-10-19 14:35:35.875 292 12518.70 30.02 55243.20 88888.00 2007-10-19 14:35:36.000 292 12518.65 30.05 55243.20 88888.00 2007-10-19 14:35:36.125 292 12518.70 30.05 55243.22 88888.00 2007-10-19 14:35:36.250 292 12518.77 30.02 55243.25 88888.00 2007-10-19 14:35:36.375 292 12518.83 30.05 55243.25 88888.00 2007-10-19 14:35:36.500 292 12518.85 30.10 55243.25 88888.00 2007-10-19 14:35:36.625 292 12518.85 30.10 55243.28 88888.00 2007-10-19 14:35:36.750 292 12518.92 30.12 55243.25 88888.00 2007-10-19 14:35:36.875 292 12518.98 30.12 55243.28 88888.00 2007-10-19 14:35:37.000 292 12519.00 30.10 55243.28 88888.00 2007-10-19 14:35:37.125 292 12519.02 30.15 55243.28 88888.00 2007-10-19 14:35:37.250 292 12519.10 30.15 55243.30 88888.00 2007-10-19 14:35:37.375 292 12519.17 30.15 55243.30 88888.00 2007-10-19 14:35:37.500 292 12519.15 30.15 55243.32 88888.00 2007-10-19 14:35:37.625 292 12519.17 30.18 55243.30 88888.00 2007-10-19 14:35:37.750 292 12519.20 30.20 55243.32 88888.00 2007-10-19 14:35:37.875 292 12519.25 30.23 55243.38 88888.00 2007-10-19 14:35:38.000 292 12519.33 30.23 55243.38 88888.00 2007-10-19 14:35:38.125 292 12519.30 30.23 55243.38 88888.00 2007-10-19 14:35:38.250 292 12519.33 30.23 55243.40 88888.00 2007-10-19 14:35:38.375 292 12519.45 30.25 55243.40 88888.00 2007-10-19 14:35:38.500 292 12519.50 30.25 55243.43 88888.00 2007-10-19 14:35:38.625 292 12519.58 30.25 55243.43 88888.00 2007-10-19 14:35:38.750 292 12519.52 30.25 55243.45 88888.00 2007-10-19 14:35:38.875 292 12519.50 30.30 55243.45 88888.00 2007-10-19 14:35:39.000 292 12519.50 30.30 55243.45 88888.00 2007-10-19 14:35:39.125 292 12519.52 30.27 55243.47 88888.00 2007-10-19 14:35:39.250 292 12519.58 30.30 55243.47 88888.00 2007-10-19 14:35:39.375 292 12519.65 30.32 55243.45 88888.00 2007-10-19 14:35:39.500 292 12519.73 30.27 55243.47 88888.00 2007-10-19 14:35:39.625 292 12519.75 30.30 55243.47 88888.00 2007-10-19 14:35:39.750 292 12519.75 30.30 55243.53 88888.00 2007-10-19 14:35:39.875 292 12519.80 30.27 55243.53 88888.00 2007-10-19 14:35:40.000 292 12519.77 30.25 55243.53 88888.00 2007-10-19 14:35:40.125 292 12519.80 30.30 55243.55 88888.00 2007-10-19 14:35:40.250 292 12519.85 30.27 55243.55 88888.00 2007-10-19 14:35:40.375 292 12519.90 30.27 55243.55 88888.00 2007-10-19 14:35:40.500 292 12519.83 30.30 55243.53 88888.00 2007-10-19 14:35:40.625 292 12519.88 30.32 55243.55 88888.00 2007-10-19 14:35:40.750 292 12519.92 30.30 55243.57 88888.00 2007-10-19 14:35:40.875 292 12519.95 30.30 55243.60 88888.00 2007-10-19 14:35:41.000 292 12519.98 30.30 55243.60 88888.00 2007-10-19 14:35:41.125 292 12519.95 30.32 55243.62 88888.00 2007-10-19 14:35:41.250 292 12519.92 30.30 55243.65 88888.00 2007-10-19 14:35:41.375 292 12519.95 30.30 55243.65 88888.00 2007-10-19 14:35:41.500 292 12520.00 30.30 55243.65 88888.00 2007-10-19 14:35:41.625 292 12520.02 30.30 55243.62 88888.00 2007-10-19 14:35:41.750 292 12520.05 30.30 55243.65 88888.00 2007-10-19 14:35:41.875 292 12520.10 30.30 55243.68 88888.00 2007-10-19 14:35:42.000 292 12520.12 30.30 55243.68 88888.00 2007-10-19 14:35:42.125 292 12520.17 30.27 55243.70 88888.00 2007-10-19 14:35:42.250 292 12520.17 30.30 55243.68 88888.00 2007-10-19 14:35:42.375 292 12520.25 30.30 55243.68 88888.00 2007-10-19 14:35:42.500 292 12520.27 30.27 55243.68 88888.00 2007-10-19 14:35:42.625 292 12520.27 30.27 55243.70 88888.00 2007-10-19 14:35:42.750 292 12520.30 30.30 55243.70 88888.00 2007-10-19 14:35:42.875 292 12520.25 30.27 55243.70 88888.00 2007-10-19 14:35:43.000 292 12520.23 30.27 55243.72 88888.00 2007-10-19 14:35:43.125 292 12520.30 30.27 55243.75 88888.00 2007-10-19 14:35:43.250 292 12520.30 30.25 55243.80 88888.00 2007-10-19 14:35:43.375 292 12520.25 30.25 55243.78 88888.00 2007-10-19 14:35:43.500 292 12520.20 30.27 55243.75 88888.00 2007-10-19 14:35:43.625 292 12520.23 30.27 55243.78 88888.00 2007-10-19 14:35:43.750 292 12520.30 30.30 55243.78 88888.00 2007-10-19 14:35:43.875 292 12520.35 30.27 55243.75 88888.00 2007-10-19 14:35:44.000 292 12520.33 30.30 55243.78 88888.00 2007-10-19 14:35:44.125 292 12520.33 30.30 55243.80 88888.00 2007-10-19 14:35:44.250 292 12520.35 30.27 55243.78 88888.00 2007-10-19 14:35:44.375 292 12520.38 30.30 55243.78 88888.00 2007-10-19 14:35:44.500 292 12520.33 30.30 55243.78 88888.00 2007-10-19 14:35:44.625 292 12520.25 30.30 55243.80 88888.00 2007-10-19 14:35:44.750 292 12520.17 30.30 55243.80 88888.00 2007-10-19 14:35:44.875 292 12520.23 30.32 55243.80 88888.00 2007-10-19 14:35:45.000 292 12520.23 30.32 55243.80 88888.00 2007-10-19 14:35:45.125 292 12520.20 30.32 55243.82 88888.00 2007-10-19 14:35:45.250 292 12520.17 30.30 55243.88 88888.00 2007-10-19 14:35:45.375 292 12520.30 30.35 55243.85 88888.00 2007-10-19 14:35:45.500 292 12520.38 30.35 55243.82 88888.00 2007-10-19 14:35:45.625 292 12520.35 30.35 55243.82 88888.00 2007-10-19 14:35:45.750 292 12520.35 30.35 55243.82 88888.00 2007-10-19 14:35:45.875 292 12520.35 30.32 55243.85 88888.00 2007-10-19 14:35:46.000 292 12520.33 30.38 55243.85 88888.00 2007-10-19 14:35:46.125 292 12520.27 30.40 55243.82 88888.00 2007-10-19 14:35:46.250 292 12520.23 30.40 55243.85 88888.00 2007-10-19 14:35:46.375 292 12520.25 30.43 55243.85 88888.00 2007-10-19 14:35:46.500 292 12520.17 30.45 55243.82 88888.00 2007-10-19 14:35:46.625 292 12520.12 30.45 55243.80 88888.00 2007-10-19 14:35:46.750 292 12520.10 30.48 55243.80 88888.00 2007-10-19 14:35:46.875 292 12520.12 30.50 55243.80 88888.00 2007-10-19 14:35:47.000 292 12520.20 30.50 55243.80 88888.00 2007-10-19 14:35:47.125 292 12520.17 30.50 55243.82 88888.00 2007-10-19 14:35:47.250 292 12520.12 30.52 55243.82 88888.00 2007-10-19 14:35:47.375 292 12520.17 30.57 55243.82 88888.00 2007-10-19 14:35:47.500 292 12520.12 30.60 55243.85 88888.00 2007-10-19 14:35:47.625 292 12520.10 30.62 55243.85 88888.00 2007-10-19 14:35:47.750 292 12520.08 30.65 55243.85 88888.00 2007-10-19 14:35:47.875 292 12520.08 30.68 55243.85 88888.00 2007-10-19 14:35:48.000 292 12520.08 30.70 55243.85 88888.00 2007-10-19 14:35:48.125 292 12520.08 30.73 55243.82 88888.00 2007-10-19 14:35:48.250 292 12520.08 30.73 55243.82 88888.00 2007-10-19 14:35:48.375 292 12520.08 30.75 55243.82 88888.00 2007-10-19 14:35:48.500 292 12520.10 30.80 55243.82 88888.00 2007-10-19 14:35:48.625 292 12520.10 30.85 55243.82 88888.00 2007-10-19 14:35:48.750 292 12520.05 30.85 55243.80 88888.00 2007-10-19 14:35:48.875 292 12520.02 30.90 55243.80 88888.00 2007-10-19 14:35:49.000 292 12520.05 30.93 55243.80 88888.00 2007-10-19 14:35:49.125 292 12520.08 30.95 55243.80 88888.00 2007-10-19 14:35:49.250 292 12520.00 30.95 55243.78 88888.00 2007-10-19 14:35:49.375 292 12519.98 31.02 55243.78 88888.00 2007-10-19 14:35:49.500 292 12519.98 31.05 55243.78 88888.00 2007-10-19 14:35:49.625 292 12520.00 31.05 55243.78 88888.00 2007-10-19 14:35:49.750 292 12520.05 31.12 55243.75 88888.00 2007-10-19 14:35:49.875 292 12520.02 31.15 55243.72 88888.00 2007-10-19 14:35:50.000 292 12520.05 31.15 55243.75 88888.00 2007-10-19 14:35:50.125 292 12520.05 31.18 55243.75 88888.00 2007-10-19 14:35:50.250 292 12519.98 31.20 55243.78 88888.00 2007-10-19 14:35:50.375 292 12520.00 31.25 55243.75 88888.00 2007-10-19 14:35:50.500 292 12520.00 31.25 55243.75 88888.00 2007-10-19 14:35:50.625 292 12519.98 31.27 55243.75 88888.00 2007-10-19 14:35:50.750 292 12519.90 31.30 55243.75 88888.00 2007-10-19 14:35:50.875 292 12519.90 31.32 55243.72 88888.00 2007-10-19 14:35:51.000 292 12519.92 31.38 55243.70 88888.00 2007-10-19 14:35:51.125 292 12519.92 31.43 55243.72 88888.00 2007-10-19 14:35:51.250 292 12519.95 31.48 55243.72 88888.00 2007-10-19 14:35:51.375 292 12519.95 31.50 55243.70 88888.00 2007-10-19 14:35:51.500 292 12519.85 31.52 55243.68 88888.00 2007-10-19 14:35:51.625 292 12519.83 31.55 55243.68 88888.00 2007-10-19 14:35:51.750 292 12519.83 31.57 55243.65 88888.00 2007-10-19 14:35:51.875 292 12519.83 31.60 55243.65 88888.00 2007-10-19 14:35:52.000 292 12519.77 31.60 55243.68 88888.00 2007-10-19 14:35:52.125 292 12519.80 31.65 55243.65 88888.00 2007-10-19 14:35:52.250 292 12519.75 31.73 55243.62 88888.00 2007-10-19 14:35:52.375 292 12519.77 31.75 55243.65 88888.00 2007-10-19 14:35:52.500 292 12519.77 31.75 55243.65 88888.00 2007-10-19 14:35:52.625 292 12519.70 31.80 55243.62 88888.00 2007-10-19 14:35:52.750 292 12519.67 31.82 55243.62 88888.00 2007-10-19 14:35:52.875 292 12519.70 31.88 55243.62 88888.00 2007-10-19 14:35:53.000 292 12519.80 31.90 55243.60 88888.00 2007-10-19 14:35:53.125 292 12519.83 31.93 55243.57 88888.00 2007-10-19 14:35:53.250 292 12519.80 31.98 55243.57 88888.00 2007-10-19 14:35:53.375 292 12519.73 32.00 55243.57 88888.00 2007-10-19 14:35:53.500 292 12519.67 32.02 55243.55 88888.00 2007-10-19 14:35:53.625 292 12519.67 32.05 55243.55 88888.00 2007-10-19 14:35:53.750 292 12519.67 32.05 55243.53 88888.00 2007-10-19 14:35:53.875 292 12519.65 32.08 55243.53 88888.00 2007-10-19 14:35:54.000 292 12519.60 32.10 55243.50 88888.00 2007-10-19 14:35:54.125 292 12519.52 32.12 55243.53 88888.00 2007-10-19 14:35:54.250 292 12519.50 32.17 55243.50 88888.00 2007-10-19 14:35:54.375 292 12519.58 32.20 55243.47 88888.00 2007-10-19 14:35:54.500 292 12519.58 32.25 55243.45 88888.00 2007-10-19 14:35:54.625 292 12519.55 32.27 55243.40 88888.00 2007-10-19 14:35:54.750 292 12519.55 32.33 55243.40 88888.00 2007-10-19 14:35:54.875 292 12519.55 32.33 55243.45 88888.00 2007-10-19 14:35:55.000 292 12519.52 32.38 55243.45 88888.00 2007-10-19 14:35:55.125 292 12519.50 32.42 55243.45 88888.00 2007-10-19 14:35:55.250 292 12519.42 32.45 55243.40 88888.00 2007-10-19 14:35:55.375 292 12519.40 32.45 55243.40 88888.00 2007-10-19 14:35:55.500 292 12519.38 32.48 55243.40 88888.00 2007-10-19 14:35:55.625 292 12519.42 32.50 55243.40 88888.00 2007-10-19 14:35:55.750 292 12519.45 32.52 55243.38 88888.00 2007-10-19 14:35:55.875 292 12519.38 32.58 55243.38 88888.00 2007-10-19 14:35:56.000 292 12519.35 32.60 55243.35 88888.00 2007-10-19 14:35:56.125 292 12519.33 32.60 55243.32 88888.00 2007-10-19 14:35:56.250 292 12519.33 32.62 55243.32 88888.00 2007-10-19 14:35:56.375 292 12519.38 32.65 55243.32 88888.00 2007-10-19 14:35:56.500 292 12519.38 32.70 55243.32 88888.00 2007-10-19 14:35:56.625 292 12519.33 32.73 55243.32 88888.00 2007-10-19 14:35:56.750 292 12519.33 32.73 55243.35 88888.00 2007-10-19 14:35:56.875 292 12519.33 32.73 55243.30 88888.00 2007-10-19 14:35:57.000 292 12519.30 32.73 55243.28 88888.00 2007-10-19 14:35:57.125 292 12519.27 32.77 55243.28 88888.00 2007-10-19 14:35:57.250 292 12519.23 32.77 55243.25 88888.00 2007-10-19 14:35:57.375 292 12519.25 32.80 55243.22 88888.00 2007-10-19 14:35:57.500 292 12519.27 32.83 55243.20 88888.00 2007-10-19 14:35:57.625 292 12519.27 32.85 55243.22 88888.00 2007-10-19 14:35:57.750 292 12519.27 32.88 55243.22 88888.00 2007-10-19 14:35:57.875 292 12519.17 32.88 55243.20 88888.00 2007-10-19 14:35:58.000 292 12519.15 32.88 55243.20 88888.00 2007-10-19 14:35:58.125 292 12519.12 32.88 55243.20 88888.00 2007-10-19 14:35:58.250 292 12519.10 32.92 55243.18 88888.00 2007-10-19 14:35:58.375 292 12519.12 32.95 55243.18 88888.00 2007-10-19 14:35:58.500 292 12519.10 32.98 55243.15 88888.00 2007-10-19 14:35:58.625 292 12519.10 33.00 55243.12 88888.00 2007-10-19 14:35:58.750 292 12519.12 33.02 55243.15 88888.00 2007-10-19 14:35:58.875 292 12519.15 33.02 55243.15 88888.00 2007-10-19 14:35:59.000 292 12519.17 33.02 55243.12 88888.00 2007-10-19 14:35:59.125 292 12519.20 33.05 55243.10 88888.00 2007-10-19 14:35:59.250 292 12519.17 33.08 55243.07 88888.00 2007-10-19 14:35:59.375 292 12519.17 33.08 55243.05 88888.00 2007-10-19 14:35:59.500 292 12519.10 33.10 55243.07 88888.00 2007-10-19 14:35:59.625 292 12519.10 33.12 55243.10 88888.00 2007-10-19 14:35:59.750 292 12519.15 33.12 55243.05 88888.00 2007-10-19 14:35:59.875 292 12519.17 33.15 55243.03 88888.00 2007-10-19 14:36:00.000 292 12519.12 33.17 55242.97 88888.00 2007-10-19 14:36:00.125 292 12519.02 33.17 55242.97 88888.00 2007-10-19 14:36:00.250 292 12519.00 33.17 55242.95 88888.00 2007-10-19 14:36:00.375 292 12519.00 33.17 55242.93 88888.00 2007-10-19 14:36:00.500 292 12519.00 33.17 55242.90 88888.00 2007-10-19 14:36:00.625 292 12519.00 33.20 55242.90 88888.00 2007-10-19 14:36:00.750 292 12519.02 33.23 55242.88 88888.00 2007-10-19 14:36:00.875 292 12519.05 33.23 55242.88 88888.00 2007-10-19 14:36:01.000 292 12519.02 33.25 55242.85 88888.00 2007-10-19 14:36:01.125 292 12519.00 33.27 55242.85 88888.00 2007-10-19 14:36:01.250 292 12518.90 33.27 55242.82 88888.00 2007-10-19 14:36:01.375 292 12518.92 33.33 55242.85 88888.00 2007-10-19 14:36:01.500 292 12518.95 33.33 55242.88 88888.00 2007-10-19 14:36:01.625 292 12519.00 33.33 55242.82 88888.00 2007-10-19 14:36:01.750 292 12519.00 33.30 55242.80 88888.00 2007-10-19 14:36:01.875 292 12518.92 33.33 55242.80 88888.00 2007-10-19 14:36:02.000 292 12518.88 33.33 55242.82 88888.00 2007-10-19 14:36:02.125 292 12518.85 33.33 55242.80 88888.00 2007-10-19 14:36:02.250 292 12518.80 33.33 55242.75 88888.00 2007-10-19 14:36:02.375 292 12518.85 33.35 55242.75 88888.00 2007-10-19 14:36:02.500 292 12518.85 33.40 55242.78 88888.00 2007-10-19 14:36:02.625 292 12518.85 33.40 55242.75 88888.00 2007-10-19 14:36:02.750 292 12518.90 33.42 55242.72 88888.00 2007-10-19 14:36:02.875 292 12518.98 33.42 55242.68 88888.00 2007-10-19 14:36:03.000 292 12518.88 33.42 55242.70 88888.00 2007-10-19 14:36:03.125 292 12518.85 33.45 55242.70 88888.00 2007-10-19 14:36:03.250 292 12518.77 33.48 55242.65 88888.00 2007-10-19 14:36:03.375 292 12518.80 33.50 55242.60 88888.00 2007-10-19 14:36:03.500 292 12518.83 33.52 55242.57 88888.00 2007-10-19 14:36:03.625 292 12518.77 33.55 55242.60 88888.00 2007-10-19 14:36:03.750 292 12518.75 33.52 55242.57 88888.00 2007-10-19 14:36:03.875 292 12518.73 33.52 55242.57 88888.00 2007-10-19 14:36:04.000 292 12518.73 33.55 55242.53 88888.00 2007-10-19 14:36:04.125 292 12518.73 33.58 55242.57 88888.00 2007-10-19 14:36:04.250 292 12518.70 33.58 55242.57 88888.00 2007-10-19 14:36:04.375 292 12518.77 33.60 55242.55 88888.00 2007-10-19 14:36:04.500 292 12518.83 33.62 55242.53 88888.00 2007-10-19 14:36:04.625 292 12518.80 33.62 55242.53 88888.00 2007-10-19 14:36:04.750 292 12518.75 33.65 55242.50 88888.00 2007-10-19 14:36:04.875 292 12518.80 33.67 55242.50 88888.00 2007-10-19 14:36:05.000 292 12518.77 33.67 55242.47 88888.00 2007-10-19 14:36:05.125 292 12518.77 33.70 55242.45 88888.00 2007-10-19 14:36:05.250 292 12518.80 33.73 55242.45 88888.00 2007-10-19 14:36:05.375 292 12518.83 33.75 55242.40 88888.00 2007-10-19 14:36:05.500 292 12518.90 33.77 55242.40 88888.00 2007-10-19 14:36:05.625 292 12518.85 33.80 55242.38 88888.00 2007-10-19 14:36:05.750 292 12518.77 33.83 55242.35 88888.00 2007-10-19 14:36:05.875 292 12518.77 33.83 55242.35 88888.00 2007-10-19 14:36:06.000 292 12518.83 33.83 55242.35 88888.00 2007-10-19 14:36:06.125 292 12518.80 33.88 55242.38 88888.00 2007-10-19 14:36:06.250 292 12518.73 33.90 55242.35 88888.00 2007-10-19 14:36:06.375 292 12518.75 33.95 55242.32 88888.00 2007-10-19 14:36:06.500 292 12518.73 33.98 55242.32 88888.00 2007-10-19 14:36:06.625 292 12518.67 34.00 55242.30 88888.00 2007-10-19 14:36:06.750 292 12518.73 34.02 55242.28 88888.00 2007-10-19 14:36:06.875 292 12518.73 34.08 55242.28 88888.00 2007-10-19 14:36:07.000 292 12518.73 34.10 55242.25 88888.00 2007-10-19 14:36:07.125 292 12518.70 34.10 55242.25 88888.00 2007-10-19 14:36:07.250 292 12518.67 34.12 55242.20 88888.00 2007-10-19 14:36:07.375 292 12518.73 34.17 55242.20 88888.00 2007-10-19 14:36:07.500 292 12518.73 34.23 55242.20 88888.00 2007-10-19 14:36:07.625 292 12518.70 34.23 55242.18 88888.00 2007-10-19 14:36:07.750 292 12518.62 34.23 55242.15 88888.00 2007-10-19 14:36:07.875 292 12518.60 34.25 55242.15 88888.00 2007-10-19 14:36:08.000 292 12518.58 34.27 55242.12 88888.00 2007-10-19 14:36:08.125 292 12518.58 34.33 55242.15 88888.00 2007-10-19 14:36:08.250 292 12518.65 34.35 55242.12 88888.00 2007-10-19 14:36:08.375 292 12518.67 34.38 55242.12 88888.00 2007-10-19 14:36:08.500 292 12518.62 34.40 55242.10 88888.00 2007-10-19 14:36:08.625 292 12518.65 34.42 55242.07 88888.00 2007-10-19 14:36:08.750 292 12518.67 34.42 55242.07 88888.00 2007-10-19 14:36:08.875 292 12518.60 34.45 55242.05 88888.00 2007-10-19 14:36:09.000 292 12518.52 34.48 55242.05 88888.00 2007-10-19 14:36:09.125 292 12518.50 34.55 55242.07 88888.00 2007-10-19 14:36:09.250 292 12518.58 34.55 55242.03 88888.00 2007-10-19 14:36:09.375 292 12518.62 34.58 55241.97 88888.00 2007-10-19 14:36:09.500 292 12518.52 34.60 55242.00 88888.00 2007-10-19 14:36:09.625 292 12518.48 34.62 55241.95 88888.00 2007-10-19 14:36:09.750 292 12518.48 34.65 55241.93 88888.00 2007-10-19 14:36:09.875 292 12518.50 34.67 55241.93 88888.00 2007-10-19 14:36:10.000 292 12518.52 34.73 55241.90 88888.00 2007-10-19 14:36:10.125 292 12518.55 34.77 55241.93 88888.00 2007-10-19 14:36:10.250 292 12518.58 34.83 55241.88 88888.00 2007-10-19 14:36:10.375 292 12518.62 34.85 55241.90 88888.00 2007-10-19 14:36:10.500 292 12518.62 34.88 55241.88 88888.00 2007-10-19 14:36:10.625 292 12518.60 34.92 55241.88 88888.00 2007-10-19 14:36:10.750 292 12518.58 34.95 55241.90 88888.00 2007-10-19 14:36:10.875 292 12518.52 35.00 55241.88 88888.00 2007-10-19 14:36:11.000 292 12518.50 35.00 55241.88 88888.00 2007-10-19 14:36:11.125 292 12518.55 35.02 55241.85 88888.00 2007-10-19 14:36:11.250 292 12518.48 35.08 55241.85 88888.00 2007-10-19 14:36:11.375 292 12518.45 35.15 55241.85 88888.00 2007-10-19 14:36:11.500 292 12518.42 35.17 55241.82 88888.00 2007-10-19 14:36:11.625 292 12518.35 35.20 55241.80 88888.00 2007-10-19 14:36:11.750 292 12518.38 35.23 55241.80 88888.00 2007-10-19 14:36:11.875 292 12518.38 35.25 55241.80 88888.00 2007-10-19 14:36:12.000 292 12518.38 35.25 55241.75 88888.00 2007-10-19 14:36:12.125 292 12518.38 35.30 55241.75 88888.00 2007-10-19 14:36:12.250 292 12518.38 35.33 55241.72 88888.00 2007-10-19 14:36:12.375 292 12518.40 35.38 55241.75 88888.00 2007-10-19 14:36:12.500 292 12518.42 35.40 55241.72 88888.00 2007-10-19 14:36:12.625 292 12518.40 35.42 55241.72 88888.00 2007-10-19 14:36:12.750 292 12518.38 35.45 55241.72 88888.00 2007-10-19 14:36:12.875 292 12518.45 35.50 55241.70 88888.00 2007-10-19 14:36:13.000 292 12518.48 35.55 55241.68 88888.00 2007-10-19 14:36:13.125 292 12518.42 35.60 55241.68 88888.00 2007-10-19 14:36:13.250 292 12518.38 35.62 55241.62 88888.00 2007-10-19 14:36:13.375 292 12518.42 35.67 55241.62 88888.00 2007-10-19 14:36:13.500 292 12518.38 35.70 55241.62 88888.00 2007-10-19 14:36:13.625 292 12518.42 35.73 55241.65 88888.00 2007-10-19 14:36:13.750 292 12518.45 35.75 55241.62 88888.00 2007-10-19 14:36:13.875 292 12518.48 35.75 55241.60 88888.00 2007-10-19 14:36:14.000 292 12518.45 35.83 55241.60 88888.00 2007-10-19 14:36:14.125 292 12518.48 35.83 55241.62 88888.00 2007-10-19 14:36:14.250 292 12518.48 35.85 55241.60 88888.00 2007-10-19 14:36:14.375 292 12518.42 35.85 55241.57 88888.00 2007-10-19 14:36:14.500 292 12518.45 35.90 55241.57 88888.00 2007-10-19 14:36:14.625 292 12518.42 35.90 55241.57 88888.00 2007-10-19 14:36:14.750 292 12518.42 35.95 55241.57 88888.00 2007-10-19 14:36:14.875 292 12518.45 35.95 55241.55 88888.00 2007-10-19 14:36:15.000 292 12518.45 35.98 55241.50 88888.00 2007-10-19 14:36:15.125 292 12518.42 36.00 55241.53 88888.00 2007-10-19 14:36:15.250 292 12518.38 36.00 55241.50 88888.00 2007-10-19 14:36:15.375 292 12518.38 36.05 55241.50 88888.00 2007-10-19 14:36:15.500 292 12518.38 36.08 55241.53 88888.00 2007-10-19 14:36:15.625 292 12518.42 36.08 55241.50 88888.00 2007-10-19 14:36:15.750 292 12518.48 36.10 55241.47 88888.00 2007-10-19 14:36:15.875 292 12518.50 36.15 55241.50 88888.00 2007-10-19 14:36:16.000 292 12518.48 36.15 55241.50 88888.00 2007-10-19 14:36:16.125 292 12518.48 36.20 55241.53 88888.00 2007-10-19 14:36:16.250 292 12518.48 36.25 55241.53 88888.00 2007-10-19 14:36:16.375 292 12518.42 36.27 55241.47 88888.00 2007-10-19 14:36:16.500 292 12518.45 36.30 55241.47 88888.00 2007-10-19 14:36:16.625 292 12518.55 36.30 55241.50 88888.00 2007-10-19 14:36:16.750 292 12518.55 36.30 55241.47 88888.00 2007-10-19 14:36:16.875 292 12518.50 36.33 55241.45 88888.00 2007-10-19 14:36:17.000 292 12518.50 36.35 55241.40 88888.00 2007-10-19 14:36:17.125 292 12518.52 36.38 55241.40 88888.00 2007-10-19 14:36:17.250 292 12518.48 36.40 55241.38 88888.00 2007-10-19 14:36:17.375 292 12518.45 36.45 55241.40 88888.00 2007-10-19 14:36:17.500 292 12518.45 36.48 55241.40 88888.00 2007-10-19 14:36:17.625 292 12518.45 36.48 55241.40 88888.00 2007-10-19 14:36:17.750 292 12518.40 36.50 55241.40 88888.00 2007-10-19 14:36:17.875 292 12518.45 36.52 55241.38 88888.00 2007-10-19 14:36:18.000 292 12518.48 36.55 55241.38 88888.00 2007-10-19 14:36:18.125 292 12518.40 36.55 55241.35 88888.00 2007-10-19 14:36:18.250 292 12518.35 36.58 55241.38 88888.00 2007-10-19 14:36:18.375 292 12518.35 36.60 55241.40 88888.00 2007-10-19 14:36:18.500 292 12518.42 36.60 55241.38 88888.00 2007-10-19 14:36:18.625 292 12518.42 36.65 55241.35 88888.00 2007-10-19 14:36:18.750 292 12518.35 36.67 55241.38 88888.00 2007-10-19 14:36:18.875 292 12518.35 36.67 55241.35 88888.00 2007-10-19 14:36:19.000 292 12518.33 36.67 55241.35 88888.00 2007-10-19 14:36:19.125 292 12518.30 36.70 55241.35 88888.00 2007-10-19 14:36:19.250 292 12518.30 36.73 55241.35 88888.00 2007-10-19 14:36:19.375 292 12518.35 36.75 55241.38 88888.00 2007-10-19 14:36:19.500 292 12518.42 36.77 55241.35 88888.00 2007-10-19 14:36:19.625 292 12518.42 36.77 55241.38 88888.00 2007-10-19 14:36:19.750 292 12518.38 36.83 55241.35 88888.00 2007-10-19 14:36:19.875 292 12518.38 36.83 55241.32 88888.00 2007-10-19 14:36:20.000 292 12518.40 36.83 55241.30 88888.00 2007-10-19 14:36:20.125 292 12518.42 36.85 55241.30 88888.00 2007-10-19 14:36:20.250 292 12518.38 36.88 55241.32 88888.00 2007-10-19 14:36:20.375 292 12518.38 36.90 55241.32 88888.00 2007-10-19 14:36:20.500 292 12518.35 36.90 55241.32 88888.00 2007-10-19 14:36:20.625 292 12518.35 36.90 55241.32 88888.00 2007-10-19 14:36:20.750 292 12518.42 36.92 55241.30 88888.00 2007-10-19 14:36:20.875 292 12518.40 36.95 55241.30 88888.00 2007-10-19 14:36:21.000 292 12518.40 36.95 55241.28 88888.00 2007-10-19 14:36:21.125 292 12518.38 36.98 55241.28 88888.00 2007-10-19 14:36:21.250 292 12518.38 36.98 55241.30 88888.00 2007-10-19 14:36:21.375 292 12518.38 36.98 55241.30 88888.00 2007-10-19 14:36:21.500 292 12518.33 37.00 55241.28 88888.00 2007-10-19 14:36:21.625 292 12518.27 37.02 55241.30 88888.00 2007-10-19 14:36:21.750 292 12518.25 37.05 55241.30 88888.00 2007-10-19 14:36:21.875 292 12518.25 37.08 55241.30 88888.00 2007-10-19 14:36:22.000 292 12518.25 37.08 55241.30 88888.00 2007-10-19 14:36:22.125 292 12518.23 37.10 55241.32 88888.00 2007-10-19 14:36:22.250 292 12518.33 37.12 55241.32 88888.00 2007-10-19 14:36:22.375 292 12518.40 37.15 55241.30 88888.00 2007-10-19 14:36:22.500 292 12518.38 37.15 55241.28 88888.00 2007-10-19 14:36:22.625 292 12518.38 37.15 55241.25 88888.00 2007-10-19 14:36:22.750 292 12518.38 37.17 55241.28 88888.00 2007-10-19 14:36:22.875 292 12518.35 37.17 55241.28 88888.00 2007-10-19 14:36:23.000 292 12518.33 37.20 55241.28 88888.00 2007-10-19 14:36:23.125 292 12518.35 37.23 55241.32 88888.00 2007-10-19 14:36:23.250 292 12518.33 37.25 55241.35 88888.00 2007-10-19 14:36:23.375 292 12518.33 37.27 55241.35 88888.00 2007-10-19 14:36:23.500 292 12518.27 37.27 55241.35 88888.00 2007-10-19 14:36:23.625 292 12518.27 37.30 55241.32 88888.00 2007-10-19 14:36:23.750 292 12518.33 37.30 55241.30 88888.00 2007-10-19 14:36:23.875 292 12518.33 37.33 55241.35 88888.00 2007-10-19 14:36:24.000 292 12518.35 37.33 55241.32 88888.00 2007-10-19 14:36:24.125 292 12518.33 37.38 55241.35 88888.00 2007-10-19 14:36:24.250 292 12518.25 37.38 55241.35 88888.00 2007-10-19 14:36:24.375 292 12518.27 37.38 55241.35 88888.00 2007-10-19 14:36:24.500 292 12518.30 37.40 55241.35 88888.00 2007-10-19 14:36:24.625 292 12518.30 37.40 55241.35 88888.00 2007-10-19 14:36:24.750 292 12518.27 37.40 55241.38 88888.00 2007-10-19 14:36:24.875 292 12518.25 37.42 55241.40 88888.00 2007-10-19 14:36:25.000 292 12518.25 37.45 55241.38 88888.00 2007-10-19 14:36:25.125 292 12518.30 37.42 55241.38 88888.00 2007-10-19 14:36:25.250 292 12518.27 37.42 55241.40 88888.00 2007-10-19 14:36:25.375 292 12518.40 37.45 55241.40 88888.00 2007-10-19 14:36:25.500 292 12518.48 37.48 55241.43 88888.00 2007-10-19 14:36:25.625 292 12518.42 37.48 55241.43 88888.00 2007-10-19 14:36:25.750 292 12518.35 37.48 55241.40 88888.00 2007-10-19 14:36:25.875 292 12518.35 37.50 55241.40 88888.00 2007-10-19 14:36:26.000 292 12518.40 37.50 55241.43 88888.00 2007-10-19 14:36:26.125 292 12518.40 37.50 55241.45 88888.00 2007-10-19 14:36:26.250 292 12518.42 37.50 55241.47 88888.00 2007-10-19 14:36:26.375 292 12518.45 37.50 55241.50 88888.00 2007-10-19 14:36:26.500 292 12518.42 37.52 55241.47 88888.00 2007-10-19 14:36:26.625 292 12518.45 37.50 55241.47 88888.00 2007-10-19 14:36:26.750 292 12518.45 37.52 55241.43 88888.00 2007-10-19 14:36:26.875 292 12518.45 37.52 55241.45 88888.00 2007-10-19 14:36:27.000 292 12518.42 37.52 55241.47 88888.00 2007-10-19 14:36:27.125 292 12518.42 37.52 55241.53 88888.00 2007-10-19 14:36:27.250 292 12518.42 37.50 55241.53 88888.00 2007-10-19 14:36:27.375 292 12518.48 37.50 55241.53 88888.00 2007-10-19 14:36:27.500 292 12518.50 37.52 55241.53 88888.00 2007-10-19 14:36:27.625 292 12518.48 37.55 55241.50 88888.00 2007-10-19 14:36:27.750 292 12518.50 37.55 55241.53 88888.00 2007-10-19 14:36:27.875 292 12518.52 37.55 55241.53 88888.00 2007-10-19 14:36:28.000 292 12518.52 37.55 55241.53 88888.00 2007-10-19 14:36:28.125 292 12518.48 37.52 55241.55 88888.00 2007-10-19 14:36:28.250 292 12518.45 37.52 55241.60 88888.00 2007-10-19 14:36:28.375 292 12518.50 37.52 55241.60 88888.00 2007-10-19 14:36:28.500 292 12518.58 37.52 55241.62 88888.00 2007-10-19 14:36:28.625 292 12518.60 37.52 55241.62 88888.00 2007-10-19 14:36:28.750 292 12518.62 37.50 55241.65 88888.00 2007-10-19 14:36:28.875 292 12518.62 37.50 55241.65 88888.00 2007-10-19 14:36:29.000 292 12518.70 37.50 55241.65 88888.00 2007-10-19 14:36:29.125 292 12518.77 37.50 55241.65 88888.00 2007-10-19 14:36:29.250 292 12518.65 37.48 55241.68 88888.00 2007-10-19 14:36:29.375 292 12518.70 37.48 55241.68 88888.00 2007-10-19 14:36:29.500 292 12518.73 37.48 55241.68 88888.00 2007-10-19 14:36:29.625 292 12518.73 37.48 55241.70 88888.00 2007-10-19 14:36:29.750 292 12518.70 37.48 55241.72 88888.00 2007-10-19 14:36:29.875 292 12518.73 37.48 55241.70 88888.00 2007-10-19 14:36:30.000 292 12518.80 37.45 55241.70 88888.00 2007-10-19 14:36:30.125 292 12518.77 37.42 55241.72 88888.00 2007-10-19 14:36:30.250 292 12518.67 37.40 55241.75 88888.00 2007-10-19 14:36:30.375 292 12518.70 37.42 55241.78 88888.00 2007-10-19 14:36:30.500 292 12518.75 37.40 55241.78 88888.00 2007-10-19 14:36:30.625 292 12518.80 37.40 55241.80 88888.00 2007-10-19 14:36:30.750 292 12518.83 37.38 55241.80 88888.00 2007-10-19 14:36:30.875 292 12518.85 37.38 55241.82 88888.00 2007-10-19 14:36:31.000 292 12518.92 37.35 55241.82 88888.00 2007-10-19 14:36:31.125 292 12518.90 37.35 55241.85 88888.00 2007-10-19 14:36:31.250 292 12518.90 37.33 55241.90 88888.00 2007-10-19 14:36:31.375 292 12518.98 37.30 55241.90 88888.00 2007-10-19 14:36:31.500 292 12518.98 37.30 55241.93 88888.00 2007-10-19 14:36:31.625 292 12518.98 37.27 55241.93 88888.00 2007-10-19 14:36:31.750 292 12519.00 37.23 55241.95 88888.00 2007-10-19 14:36:31.875 292 12519.00 37.23 55241.97 88888.00 2007-10-19 14:36:32.000 292 12518.98 37.20 55241.97 88888.00 2007-10-19 14:36:32.125 292 12518.95 37.17 55242.03 88888.00 2007-10-19 14:36:32.250 292 12519.00 37.15 55242.05 88888.00 2007-10-19 14:36:32.375 292 12519.05 37.17 55242.07 88888.00 2007-10-19 14:36:32.500 292 12519.10 37.15 55242.10 88888.00 2007-10-19 14:36:32.625 292 12519.08 37.10 55242.12 88888.00 2007-10-19 14:36:32.750 292 12519.10 37.08 55242.12 88888.00 2007-10-19 14:36:32.875 292 12519.15 37.08 55242.12 88888.00 2007-10-19 14:36:33.000 292 12519.17 37.05 55242.12 88888.00 2007-10-19 14:36:33.125 292 12519.23 37.05 55242.15 88888.00 2007-10-19 14:36:33.250 292 12519.23 37.00 55242.18 88888.00 2007-10-19 14:36:33.375 292 12519.20 37.00 55242.20 88888.00 2007-10-19 14:36:33.500 292 12519.17 36.98 55242.25 88888.00 2007-10-19 14:36:33.625 292 12519.23 36.95 55242.25 88888.00 2007-10-19 14:36:33.750 292 12519.30 36.92 55242.25 88888.00 2007-10-19 14:36:33.875 292 12519.27 36.90 55242.25 88888.00 2007-10-19 14:36:34.000 292 12519.25 36.88 55242.25 88888.00 2007-10-19 14:36:34.125 292 12519.30 36.88 55242.25 88888.00 2007-10-19 14:36:34.250 292 12519.35 36.85 55242.25 88888.00 2007-10-19 14:36:34.375 292 12519.38 36.85 55242.30 88888.00 2007-10-19 14:36:34.500 292 12519.38 36.80 55242.32 88888.00 2007-10-19 14:36:34.625 292 12519.38 36.80 55242.35 88888.00 2007-10-19 14:36:34.750 292 12519.35 36.80 55242.38 88888.00 2007-10-19 14:36:34.875 292 12519.33 36.77 55242.38 88888.00 2007-10-19 14:36:35.000 292 12519.33 36.75 55242.38 88888.00 2007-10-19 14:36:35.125 292 12519.38 36.73 55242.38 88888.00 2007-10-19 14:36:35.250 292 12519.40 36.70 55242.40 88888.00 2007-10-19 14:36:35.375 292 12519.50 36.67 55242.43 88888.00 2007-10-19 14:36:35.500 292 12519.50 36.67 55242.45 88888.00 2007-10-19 14:36:35.625 292 12519.48 36.65 55242.45 88888.00 2007-10-19 14:36:35.750 292 12519.52 36.58 55242.45 88888.00 2007-10-19 14:36:35.875 292 12519.55 36.58 55242.47 88888.00 2007-10-19 14:36:36.000 292 12519.55 36.58 55242.47 88888.00 2007-10-19 14:36:36.125 292 12519.50 36.55 55242.47 88888.00 2007-10-19 14:36:36.250 292 12519.52 36.48 55242.50 88888.00 2007-10-19 14:36:36.375 292 12519.55 36.48 55242.50 88888.00 2007-10-19 14:36:36.500 292 12519.60 36.45 55242.50 88888.00 2007-10-19 14:36:36.625 292 12519.60 36.40 55242.53 88888.00 2007-10-19 14:36:36.750 292 12519.55 36.42 55242.55 88888.00 2007-10-19 14:36:36.875 292 12519.50 36.38 55242.57 88888.00 2007-10-19 14:36:37.000 292 12519.60 36.35 55242.57 88888.00 2007-10-19 14:36:37.125 292 12519.62 36.30 55242.60 88888.00 2007-10-19 14:36:37.250 292 12519.58 36.25 55242.62 88888.00 2007-10-19 14:36:37.375 292 12519.65 36.23 55242.60 88888.00 2007-10-19 14:36:37.500 292 12519.65 36.23 55242.62 88888.00 2007-10-19 14:36:37.625 292 12519.62 36.20 55242.65 88888.00 2007-10-19 14:36:37.750 292 12519.65 36.17 55242.68 88888.00 2007-10-19 14:36:37.875 292 12519.70 36.15 55242.65 88888.00 2007-10-19 14:36:38.000 292 12519.70 36.10 55242.68 88888.00 2007-10-19 14:36:38.125 292 12519.67 36.05 55242.70 88888.00 2007-10-19 14:36:38.250 292 12519.60 36.00 55242.72 88888.00 2007-10-19 14:36:38.375 292 12519.70 36.00 55242.72 88888.00 2007-10-19 14:36:38.500 292 12519.75 35.98 55242.75 88888.00 2007-10-19 14:36:38.625 292 12519.73 35.95 55242.78 88888.00 2007-10-19 14:36:38.750 292 12519.70 35.92 55242.78 88888.00 2007-10-19 14:36:38.875 292 12519.73 35.90 55242.80 88888.00 2007-10-19 14:36:39.000 292 12519.73 35.88 55242.78 88888.00 2007-10-19 14:36:39.125 292 12519.77 35.85 55242.80 88888.00 2007-10-19 14:36:39.250 292 12519.75 35.80 55242.80 88888.00 2007-10-19 14:36:39.375 292 12519.77 35.77 55242.82 88888.00 2007-10-19 14:36:39.500 292 12519.80 35.73 55242.85 88888.00 2007-10-19 14:36:39.625 292 12519.88 35.70 55242.85 88888.00 2007-10-19 14:36:39.750 292 12519.92 35.67 55242.88 88888.00 2007-10-19 14:36:39.875 292 12519.92 35.62 55242.90 88888.00 2007-10-19 14:36:40.000 292 12519.88 35.58 55242.90 88888.00 2007-10-19 14:36:40.125 292 12519.90 35.55 55242.90 88888.00 2007-10-19 14:36:40.250 292 12519.83 35.50 55242.90 88888.00 2007-10-19 14:36:40.375 292 12519.88 35.48 55242.93 88888.00 2007-10-19 14:36:40.500 292 12519.92 35.45 55242.95 88888.00 2007-10-19 14:36:40.625 292 12519.95 35.42 55242.95 88888.00 2007-10-19 14:36:40.750 292 12519.98 35.38 55243.00 88888.00 2007-10-19 14:36:40.875 292 12520.02 35.33 55243.00 88888.00 2007-10-19 14:36:41.000 292 12520.00 35.30 55243.00 88888.00 2007-10-19 14:36:41.125 292 12520.05 35.27 55243.03 88888.00 2007-10-19 14:36:41.250 292 12520.02 35.20 55243.03 88888.00 2007-10-19 14:36:41.375 292 12520.00 35.20 55242.97 88888.00 2007-10-19 14:36:41.500 292 12520.02 35.17 55243.00 88888.00 2007-10-19 14:36:41.625 292 12520.12 35.12 55243.05 88888.00 2007-10-19 14:36:41.750 292 12520.17 35.08 55243.10 88888.00 2007-10-19 14:36:41.875 292 12520.17 35.02 55243.10 88888.00 2007-10-19 14:36:42.000 292 12520.20 35.00 55243.12 88888.00 2007-10-19 14:36:42.125 292 12520.20 34.95 55243.12 88888.00 2007-10-19 14:36:42.250 292 12520.17 34.90 55243.10 88888.00 2007-10-19 14:36:42.375 292 12520.20 34.88 55243.12 88888.00 2007-10-19 14:36:42.500 292 12520.17 34.83 55243.12 88888.00 2007-10-19 14:36:42.625 292 12520.20 34.80 55243.18 88888.00 2007-10-19 14:36:42.750 292 12520.20 34.77 55243.20 88888.00 2007-10-19 14:36:42.875 292 12520.27 34.73 55243.20 88888.00 2007-10-19 14:36:43.000 292 12520.38 34.67 55243.18 88888.00 2007-10-19 14:36:43.125 292 12520.35 34.65 55243.20 88888.00 2007-10-19 14:36:43.250 292 12520.23 34.60 55243.25 88888.00 2007-10-19 14:36:43.375 292 12520.27 34.60 55243.25 88888.00 2007-10-19 14:36:43.500 292 12520.30 34.58 55243.25 88888.00 2007-10-19 14:36:43.625 292 12520.25 34.52 55243.25 88888.00 2007-10-19 14:36:43.750 292 12520.23 34.50 55243.25 88888.00 2007-10-19 14:36:43.875 292 12520.23 34.48 55243.25 88888.00 2007-10-19 14:36:44.000 292 12520.25 34.45 55243.22 88888.00 2007-10-19 14:36:44.125 292 12520.23 34.40 55243.25 88888.00 2007-10-19 14:36:44.250 292 12520.27 34.35 55243.28 88888.00 2007-10-19 14:36:44.375 292 12520.38 34.33 55243.28 88888.00 2007-10-19 14:36:44.500 292 12520.38 34.27 55243.28 88888.00 2007-10-19 14:36:44.625 292 12520.35 34.25 55243.28 88888.00 2007-10-19 14:36:44.750 292 12520.35 34.23 55243.30 88888.00 2007-10-19 14:36:44.875 292 12520.30 34.20 55243.32 88888.00 2007-10-19 14:36:45.000 292 12520.35 34.17 55243.30 88888.00 2007-10-19 14:36:45.125 292 12520.38 34.17 55243.30 88888.00 2007-10-19 14:36:45.250 292 12520.35 34.10 55243.38 88888.00 2007-10-19 14:36:45.375 292 12520.40 34.10 55243.38 88888.00 2007-10-19 14:36:45.500 292 12520.38 34.08 55243.40 88888.00 2007-10-19 14:36:45.625 292 12520.38 34.02 55243.40 88888.00 2007-10-19 14:36:45.750 292 12520.35 34.00 55243.40 88888.00 2007-10-19 14:36:45.875 292 12520.38 34.00 55243.40 88888.00 2007-10-19 14:36:46.000 292 12520.42 33.98 55243.40 88888.00 2007-10-19 14:36:46.125 292 12520.42 33.92 55243.43 88888.00 2007-10-19 14:36:46.250 292 12520.35 33.88 55243.45 88888.00 2007-10-19 14:36:46.375 292 12520.42 33.85 55243.47 88888.00 2007-10-19 14:36:46.500 292 12520.45 33.80 55243.45 88888.00 2007-10-19 14:36:46.625 292 12520.35 33.77 55243.47 88888.00 2007-10-19 14:36:46.750 292 12520.27 33.77 55243.47 88888.00 2007-10-19 14:36:46.875 292 12520.27 33.75 55243.50 88888.00 2007-10-19 14:36:47.000 292 12520.30 33.73 55243.50 88888.00 2007-10-19 14:36:47.125 292 12520.35 33.67 55243.53 88888.00 2007-10-19 14:36:47.250 292 12520.35 33.62 55243.57 88888.00 2007-10-19 14:36:47.375 292 12520.38 33.60 55243.57 88888.00 2007-10-19 14:36:47.500 292 12520.33 33.58 55243.55 88888.00 2007-10-19 14:36:47.625 292 12520.30 33.55 55243.55 88888.00 2007-10-19 14:36:47.750 292 12520.33 33.50 55243.57 88888.00 2007-10-19 14:36:47.875 292 12520.33 33.48 55243.60 88888.00 2007-10-19 14:36:48.000 292 12520.38 33.40 55243.57 88888.00 2007-10-19 14:36:48.125 292 12520.38 33.38 55243.57 88888.00 2007-10-19 14:36:48.250 292 12520.40 33.35 55243.62 88888.00 2007-10-19 14:36:48.375 292 12520.38 33.30 55243.62 88888.00 2007-10-19 14:36:48.500 292 12520.27 33.27 55243.62 88888.00 2007-10-19 14:36:48.625 292 12520.23 33.23 55243.62 88888.00 2007-10-19 14:36:48.750 292 12520.23 33.17 55243.68 88888.00 2007-10-19 14:36:48.875 292 12520.27 33.15 55243.68 88888.00 2007-10-19 14:36:49.000 292 12520.30 33.10 55243.70 88888.00 2007-10-19 14:36:49.125 292 12520.23 33.05 55243.70 88888.00 2007-10-19 14:36:49.250 292 12520.15 33.02 55243.75 88888.00 2007-10-19 14:36:49.375 292 12520.20 33.00 55243.72 88888.00 2007-10-19 14:36:49.500 292 12520.20 32.98 55243.72 88888.00 2007-10-19 14:36:49.625 292 12520.17 32.92 55243.72 88888.00 2007-10-19 14:36:49.750 292 12520.23 32.90 55243.75 88888.00 2007-10-19 14:36:49.875 292 12520.30 32.83 55243.75 88888.00 2007-10-19 14:36:50.000 292 12520.27 32.80 55243.75 88888.00 2007-10-19 14:36:50.125 292 12520.23 32.75 55243.80 88888.00 2007-10-19 14:36:50.250 292 12520.27 32.70 55243.80 88888.00 2007-10-19 14:36:50.375 292 12520.35 32.70 55243.78 88888.00 2007-10-19 14:36:50.500 292 12520.33 32.65 55243.78 88888.00 2007-10-19 14:36:50.625 292 12520.23 32.60 55243.80 88888.00 2007-10-19 14:36:50.750 292 12520.20 32.52 55243.80 88888.00 2007-10-19 14:36:50.875 292 12520.23 32.52 55243.82 88888.00 2007-10-19 14:36:51.000 292 12520.23 32.48 55243.82 88888.00 2007-10-19 14:36:51.125 292 12520.15 32.45 55243.82 88888.00 2007-10-19 14:36:51.250 292 12520.12 32.40 55243.85 88888.00 2007-10-19 14:36:51.375 292 12520.20 32.35 55243.88 88888.00 2007-10-19 14:36:51.500 292 12520.17 32.30 55243.88 88888.00 2007-10-19 14:36:51.625 292 12520.15 32.25 55243.90 88888.00 2007-10-19 14:36:51.750 292 12520.15 32.20 55243.93 88888.00 2007-10-19 14:36:51.875 292 12520.20 32.15 55243.93 88888.00 2007-10-19 14:36:52.000 292 12520.23 32.12 55243.93 88888.00 2007-10-19 14:36:52.125 292 12520.25 32.10 55243.95 88888.00 2007-10-19 14:36:52.250 292 12520.17 32.05 55243.95 88888.00 2007-10-19 14:36:52.375 292 12520.17 32.02 55243.95 88888.00 2007-10-19 14:36:52.500 292 12520.25 31.98 55243.95 88888.00 2007-10-19 14:36:52.625 292 12520.27 31.93 55243.95 88888.00 2007-10-19 14:36:52.750 292 12520.25 31.88 55244.00 88888.00 2007-10-19 14:36:52.875 292 12520.25 31.82 55243.97 88888.00 2007-10-19 14:36:53.000 292 12520.25 31.80 55243.97 88888.00 2007-10-19 14:36:53.125 292 12520.25 31.75 55244.00 88888.00 2007-10-19 14:36:53.250 292 12520.20 31.70 55244.03 88888.00 2007-10-19 14:36:53.375 292 12520.27 31.65 55244.03 88888.00 2007-10-19 14:36:53.500 292 12520.35 31.60 55244.03 88888.00 2007-10-19 14:36:53.625 292 12520.38 31.60 55244.05 88888.00 2007-10-19 14:36:53.750 292 12520.35 31.55 55244.10 88888.00 2007-10-19 14:36:53.875 292 12520.38 31.48 55244.10 88888.00 2007-10-19 14:36:54.000 292 12520.42 31.43 55244.07 88888.00 2007-10-19 14:36:54.125 292 12520.45 31.40 55244.07 88888.00 2007-10-19 14:36:54.250 292 12520.38 31.35 55244.10 88888.00 2007-10-19 14:36:54.375 292 12520.45 31.32 55244.15 88888.00 2007-10-19 14:36:54.500 292 12520.48 31.27 55244.15 88888.00 2007-10-19 14:36:54.625 292 12520.52 31.25 55244.18 88888.00 2007-10-19 14:36:54.750 292 12520.52 31.18 55244.15 88888.00 2007-10-19 14:36:54.875 292 12520.52 31.15 55244.15 88888.00 2007-10-19 14:36:55.000 292 12520.52 31.10 55244.15 88888.00 2007-10-19 14:36:55.125 292 12520.55 31.07 55244.20 88888.00 2007-10-19 14:36:55.250 292 12520.58 31.00 55244.20 88888.00 2007-10-19 14:36:55.375 292 12520.65 31.00 55244.22 88888.00 2007-10-19 14:36:55.500 292 12520.67 30.95 55244.20 88888.00 2007-10-19 14:36:55.625 292 12520.65 30.90 55244.22 88888.00 2007-10-19 14:36:55.750 292 12520.70 30.85 55244.20 88888.00 2007-10-19 14:36:55.875 292 12520.75 30.82 55244.20 88888.00 2007-10-19 14:36:56.000 292 12520.73 30.75 55244.22 88888.00 2007-10-19 14:36:56.125 292 12520.73 30.70 55244.25 88888.00 2007-10-19 14:36:56.250 292 12520.73 30.62 55244.25 88888.00 2007-10-19 14:36:56.375 292 12520.75 30.60 55244.30 88888.00 2007-10-19 14:36:56.500 292 12520.75 30.57 55244.35 88888.00 2007-10-19 14:36:56.625 292 12520.77 30.50 55244.38 88888.00 2007-10-19 14:36:56.750 292 12520.80 30.48 55244.35 88888.00 2007-10-19 14:36:56.875 292 12520.85 30.48 55244.35 88888.00 2007-10-19 14:36:57.000 292 12520.90 30.43 55244.35 88888.00 2007-10-19 14:36:57.125 292 12520.90 30.38 55244.35 88888.00 2007-10-19 14:36:57.250 292 12520.92 30.30 55244.38 88888.00 2007-10-19 14:36:57.375 292 12521.02 30.27 55244.35 88888.00 2007-10-19 14:36:57.500 292 12521.00 30.23 55244.40 88888.00 2007-10-19 14:36:57.625 292 12521.00 30.18 55244.35 88888.00 2007-10-19 14:36:57.750 292 12521.02 30.10 55244.38 88888.00 2007-10-19 14:36:57.875 292 12521.10 30.02 55244.40 88888.00 2007-10-19 14:36:58.000 292 12521.20 30.00 55244.40 88888.00 2007-10-19 14:36:58.125 292 12521.20 29.98 55244.45 88888.00 2007-10-19 14:36:58.250 292 12521.17 29.93 55244.47 88888.00 2007-10-19 14:36:58.375 292 12521.23 29.85 55244.50 88888.00 2007-10-19 14:36:58.500 292 12521.30 29.80 55244.50 88888.00 2007-10-19 14:36:58.625 292 12521.33 29.77 55244.47 88888.00 2007-10-19 14:36:58.750 292 12521.33 29.73 55244.53 88888.00 2007-10-19 14:36:58.875 292 12521.42 29.70 55244.53 88888.00 2007-10-19 14:36:59.000 292 12521.50 29.65 55244.47 88888.00 2007-10-19 14:36:59.125 292 12521.50 29.60 55244.50 88888.00 2007-10-19 14:36:59.250 292 12521.45 29.55 55244.47 88888.00 2007-10-19 14:36:59.375 292 12521.52 29.52 55244.50 88888.00 2007-10-19 14:36:59.500 292 12521.62 29.50 55244.53 88888.00 2007-10-19 14:36:59.625 292 12521.67 29.45 55244.55 88888.00 2007-10-19 14:36:59.750 292 12521.70 29.43 55244.55 88888.00 2007-10-19 14:36:59.875 292 12521.73 29.38 55244.57 88888.00 2007-10-19 14:37:00.000 292 12521.73 29.35 55244.55 88888.00 2007-10-19 14:37:00.125 292 12521.77 29.32 55244.57 88888.00 2007-10-19 14:37:00.250 292 12521.83 29.27 55244.60 88888.00 2007-10-19 14:37:00.375 292 12521.92 29.25 55244.57 88888.00 2007-10-19 14:37:00.500 292 12521.98 29.20 55244.60 88888.00 2007-10-19 14:37:00.625 292 12522.00 29.18 55244.62 88888.00 2007-10-19 14:37:00.750 292 12522.00 29.15 55244.62 88888.00 2007-10-19 14:37:00.875 292 12521.98 29.10 55244.62 88888.00 2007-10-19 14:37:01.000 292 12522.02 29.07 55244.65 88888.00 2007-10-19 14:37:01.125 292 12522.10 29.02 55244.68 88888.00 2007-10-19 14:37:01.250 292 12522.08 28.98 55244.68 88888.00 2007-10-19 14:37:01.375 292 12522.12 28.98 55244.68 88888.00 2007-10-19 14:37:01.500 292 12522.20 28.95 55244.68 88888.00 2007-10-19 14:37:01.625 292 12522.30 28.90 55244.68 88888.00 2007-10-19 14:37:01.750 292 12522.30 28.88 55244.68 88888.00 2007-10-19 14:37:01.875 292 12522.25 28.82 55244.65 88888.00 2007-10-19 14:37:02.000 292 12522.27 28.77 55244.68 88888.00 2007-10-19 14:37:02.125 292 12522.35 28.77 55244.70 88888.00 2007-10-19 14:37:02.250 292 12522.38 28.75 55244.72 88888.00 2007-10-19 14:37:02.375 292 12522.45 28.73 55244.75 88888.00 2007-10-19 14:37:02.500 292 12522.52 28.70 55244.78 88888.00 2007-10-19 14:37:02.625 292 12522.50 28.65 55244.75 88888.00 2007-10-19 14:37:02.750 292 12522.48 28.62 55244.75 88888.00 2007-10-19 14:37:02.875 292 12522.55 28.55 55244.78 88888.00 2007-10-19 14:37:03.000 292 12522.60 28.50 55244.78 88888.00 2007-10-19 14:37:03.125 292 12522.65 28.48 55244.78 88888.00 2007-10-19 14:37:03.250 292 12522.65 28.43 55244.80 88888.00 2007-10-19 14:37:03.375 292 12522.62 28.40 55244.78 88888.00 2007-10-19 14:37:03.500 292 12522.65 28.35 55244.80 88888.00 2007-10-19 14:37:03.625 292 12522.75 28.32 55244.80 88888.00 2007-10-19 14:37:03.750 292 12522.80 28.30 55244.80 88888.00 2007-10-19 14:37:03.875 292 12522.80 28.25 55244.80 88888.00 2007-10-19 14:37:04.000 292 12522.83 28.25 55244.80 88888.00 2007-10-19 14:37:04.125 292 12522.90 28.20 55244.82 88888.00 2007-10-19 14:37:04.250 292 12522.90 28.15 55244.82 88888.00 2007-10-19 14:37:04.375 292 12522.98 28.12 55244.80 88888.00 2007-10-19 14:37:04.500 292 12523.02 28.07 55244.82 88888.00 2007-10-19 14:37:04.625 292 12523.02 28.02 55244.85 88888.00 2007-10-19 14:37:04.750 292 12523.02 28.02 55244.85 88888.00 2007-10-19 14:37:04.875 292 12523.02 27.98 55244.85 88888.00 2007-10-19 14:37:05.000 292 12523.08 27.95 55244.85 88888.00 2007-10-19 14:37:05.125 292 12523.20 27.93 55244.88 88888.00 2007-10-19 14:37:05.250 292 12523.27 27.85 55244.85 88888.00 2007-10-19 14:37:05.375 292 12523.27 27.82 55244.85 88888.00 2007-10-19 14:37:05.500 292 12523.30 27.77 55244.88 88888.00 2007-10-19 14:37:05.625 292 12523.27 27.73 55244.90 88888.00 2007-10-19 14:37:05.750 292 12523.30 27.70 55244.90 88888.00 2007-10-19 14:37:05.875 292 12523.30 27.68 55244.93 88888.00 2007-10-19 14:37:06.000 292 12523.40 27.62 55244.93 88888.00 2007-10-19 14:37:06.125 292 12523.48 27.60 55244.93 88888.00 2007-10-19 14:37:06.250 292 12523.45 27.55 55244.93 88888.00 2007-10-19 14:37:06.375 292 12523.52 27.52 55244.95 88888.00 2007-10-19 14:37:06.500 292 12523.58 27.52 55244.93 88888.00 2007-10-19 14:37:06.625 292 12523.60 27.45 55244.93 88888.00 2007-10-19 14:37:06.750 292 12523.62 27.43 55244.95 88888.00 2007-10-19 14:37:06.875 292 12523.62 27.38 55244.95 88888.00 2007-10-19 14:37:07.000 292 12523.65 27.35 55244.93 88888.00 2007-10-19 14:37:07.125 292 12523.70 27.32 55244.93 88888.00 2007-10-19 14:37:07.250 292 12523.73 27.27 55244.95 88888.00 2007-10-19 14:37:07.375 292 12523.77 27.25 55244.97 88888.00 2007-10-19 14:37:07.500 292 12523.83 27.23 55244.97 88888.00 2007-10-19 14:37:07.625 292 12523.83 27.18 55244.97 88888.00 2007-10-19 14:37:07.750 292 12523.88 27.15 55245.00 88888.00 2007-10-19 14:37:07.875 292 12523.90 27.10 55245.00 88888.00 2007-10-19 14:37:08.000 292 12523.95 27.02 55245.00 88888.00 2007-10-19 14:37:08.125 292 12523.95 27.02 55245.03 88888.00 2007-10-19 14:37:08.250 292 12523.98 26.98 55245.03 88888.00 2007-10-19 14:37:08.375 292 12524.00 26.98 55245.03 88888.00 2007-10-19 14:37:08.500 292 12524.00 26.93 55245.03 88888.00 2007-10-19 14:37:08.625 292 12524.05 26.88 55245.03 88888.00 2007-10-19 14:37:08.750 292 12524.00 26.85 55245.03 88888.00 2007-10-19 14:37:08.875 292 12523.98 26.80 55245.05 88888.00 2007-10-19 14:37:09.000 292 12523.98 26.75 55245.03 88888.00 2007-10-19 14:37:09.125 292 12524.00 26.70 55245.03 88888.00 2007-10-19 14:37:09.250 292 12524.00 26.68 55245.03 88888.00 2007-10-19 14:37:09.375 292 12524.02 26.62 55245.03 88888.00 2007-10-19 14:37:09.500 292 12524.02 26.57 55245.03 88888.00 2007-10-19 14:37:09.625 292 12524.05 26.52 55245.05 88888.00 2007-10-19 14:37:09.750 292 12524.08 26.50 55245.05 88888.00 2007-10-19 14:37:09.875 292 12524.05 26.48 55245.07 88888.00 2007-10-19 14:37:10.000 292 12524.08 26.45 55245.05 88888.00 2007-10-19 14:37:10.125 292 12524.10 26.43 55245.05 88888.00 2007-10-19 14:37:10.250 292 12524.10 26.35 55245.07 88888.00 2007-10-19 14:37:10.375 292 12524.12 26.35 55245.07 88888.00 2007-10-19 14:37:10.500 292 12524.15 26.30 55245.05 88888.00 2007-10-19 14:37:10.625 292 12524.20 26.27 55245.03 88888.00 2007-10-19 14:37:10.750 292 12524.27 26.25 55245.03 88888.00 2007-10-19 14:37:10.875 292 12524.30 26.20 55245.05 88888.00 2007-10-19 14:37:11.000 292 12524.27 26.18 55245.05 88888.00 2007-10-19 14:37:11.125 292 12524.27 26.15 55245.07 88888.00 2007-10-19 14:37:11.250 292 12524.25 26.12 55245.07 88888.00 2007-10-19 14:37:11.375 292 12524.27 26.10 55245.05 88888.00 2007-10-19 14:37:11.500 292 12524.30 26.07 55245.05 88888.00 2007-10-19 14:37:11.625 292 12524.35 26.05 55245.07 88888.00 2007-10-19 14:37:11.750 292 12524.38 26.00 55245.10 88888.00 2007-10-19 14:37:11.875 292 12524.33 25.98 55245.05 88888.00 2007-10-19 14:37:12.000 292 12524.35 25.95 55245.05 88888.00 2007-10-19 14:37:12.125 292 12524.27 25.90 55245.05 88888.00 2007-10-19 14:37:12.250 292 12524.27 25.82 55245.03 88888.00 2007-10-19 14:37:12.375 292 12524.38 25.80 55245.05 88888.00 2007-10-19 14:37:12.500 292 12524.38 25.77 55245.05 88888.00 2007-10-19 14:37:12.625 292 12524.33 25.73 55245.07 88888.00 2007-10-19 14:37:12.750 292 12524.33 25.70 55245.05 88888.00 2007-10-19 14:37:12.875 292 12524.33 25.65 55245.03 88888.00 2007-10-19 14:37:13.000 292 12524.35 25.62 55245.03 88888.00 2007-10-19 14:37:13.125 292 12524.35 25.60 55245.05 88888.00 2007-10-19 14:37:13.250 292 12524.35 25.55 55245.07 88888.00 2007-10-19 14:37:13.375 292 12524.38 25.52 55245.07 88888.00 2007-10-19 14:37:13.500 292 12524.33 25.48 55245.07 88888.00 2007-10-19 14:37:13.625 292 12524.25 25.43 55245.05 88888.00 2007-10-19 14:37:13.750 292 12524.27 25.40 55245.07 88888.00 2007-10-19 14:37:13.875 292 12524.27 25.38 55245.07 88888.00 2007-10-19 14:37:14.000 292 12524.23 25.32 55245.07 88888.00 2007-10-19 14:37:14.125 292 12524.23 25.27 55245.07 88888.00 2007-10-19 14:37:14.250 292 12524.20 25.23 55245.07 88888.00 2007-10-19 14:37:14.375 292 12524.23 25.23 55245.07 88888.00 2007-10-19 14:37:14.500 292 12524.27 25.18 55245.07 88888.00 2007-10-19 14:37:14.625 292 12524.33 25.07 55245.10 88888.00 2007-10-19 14:37:14.750 292 12524.38 25.05 55245.07 88888.00 2007-10-19 14:37:14.875 292 12524.38 25.00 55245.05 88888.00 2007-10-19 14:37:15.000 292 12524.38 24.95 55245.05 88888.00 2007-10-19 14:37:15.125 292 12524.38 24.90 55245.07 88888.00 2007-10-19 14:37:15.250 292 12524.30 24.85 55245.10 88888.00 2007-10-19 14:37:15.375 292 12524.30 24.82 55245.07 88888.00 2007-10-19 14:37:15.500 292 12524.30 24.80 55245.07 88888.00 2007-10-19 14:37:15.625 292 12524.30 24.77 55245.07 88888.00 2007-10-19 14:37:15.750 292 12524.35 24.73 55245.10 88888.00 2007-10-19 14:37:15.875 292 12524.40 24.65 55245.10 88888.00 2007-10-19 14:37:16.000 292 12524.45 24.62 55245.07 88888.00 2007-10-19 14:37:16.125 292 12524.40 24.60 55245.10 88888.00 2007-10-19 14:37:16.250 292 12524.30 24.55 55245.10 88888.00 2007-10-19 14:37:16.375 292 12524.27 24.50 55245.12 88888.00 2007-10-19 14:37:16.500 292 12524.25 24.45 55245.07 88888.00 2007-10-19 14:37:16.625 292 12524.25 24.40 55245.07 88888.00 2007-10-19 14:37:16.750 292 12524.23 24.35 55245.07 88888.00 2007-10-19 14:37:16.875 292 12524.20 24.32 55245.12 88888.00 2007-10-19 14:37:17.000 292 12524.15 24.27 55245.10 88888.00 2007-10-19 14:37:17.125 292 12524.12 24.23 55245.12 88888.00 2007-10-19 14:37:17.250 292 12524.20 24.18 55245.10 88888.00 2007-10-19 14:37:17.375 292 12524.25 24.12 55245.10 88888.00 2007-10-19 14:37:17.500 292 12524.12 24.07 55245.07 88888.00 2007-10-19 14:37:17.625 292 12524.08 24.05 55245.10 88888.00 2007-10-19 14:37:17.750 292 12524.10 24.00 55245.07 88888.00 2007-10-19 14:37:17.875 292 12524.15 23.95 55245.07 88888.00 2007-10-19 14:37:18.000 292 12524.25 23.90 55245.07 88888.00 2007-10-19 14:37:18.125 292 12524.23 23.85 55245.12 88888.00 2007-10-19 14:37:18.250 292 12524.15 23.82 55245.15 88888.00 2007-10-19 14:37:18.375 292 12524.15 23.80 55245.15 88888.00 2007-10-19 14:37:18.500 292 12524.10 23.77 55245.15 88888.00 2007-10-19 14:37:18.625 292 12524.15 23.70 55245.12 88888.00 2007-10-19 14:37:18.750 292 12524.15 23.65 55245.12 88888.00 2007-10-19 14:37:18.875 292 12524.15 23.60 55245.12 88888.00 2007-10-19 14:37:19.000 292 12524.12 23.55 55245.10 88888.00 2007-10-19 14:37:19.125 292 12524.08 23.52 55245.12 88888.00 2007-10-19 14:37:19.250 292 12524.00 23.50 55245.15 88888.00 2007-10-19 14:37:19.375 292 12523.98 23.45 55245.15 88888.00 2007-10-19 14:37:19.500 292 12523.95 23.40 55245.12 88888.00 2007-10-19 14:37:19.625 292 12523.98 23.38 55245.12 88888.00 2007-10-19 14:37:19.750 292 12523.95 23.32 55245.12 88888.00 2007-10-19 14:37:19.875 292 12523.98 23.30 55245.12 88888.00 2007-10-19 14:37:20.000 292 12523.95 23.25 55245.12 88888.00 2007-10-19 14:37:20.125 292 12523.95 23.23 55245.12 88888.00 2007-10-19 14:37:20.250 292 12523.88 23.18 55245.10 88888.00 2007-10-19 14:37:20.375 292 12523.88 23.12 55245.07 88888.00 2007-10-19 14:37:20.500 292 12523.88 23.07 55245.07 88888.00 2007-10-19 14:37:20.625 292 12523.88 23.07 55245.07 88888.00 2007-10-19 14:37:20.750 292 12523.88 23.02 55245.05 88888.00 2007-10-19 14:37:20.875 292 12523.90 22.98 55245.07 88888.00 2007-10-19 14:37:21.000 292 12523.88 22.95 55245.10 88888.00 2007-10-19 14:37:21.125 292 12523.80 22.90 55245.12 88888.00 2007-10-19 14:37:21.250 292 12523.70 22.85 55245.12 88888.00 2007-10-19 14:37:21.375 292 12523.67 22.80 55245.10 88888.00 2007-10-19 14:37:21.500 292 12523.62 22.73 55245.07 88888.00 2007-10-19 14:37:21.625 292 12523.60 22.75 55245.10 88888.00 2007-10-19 14:37:21.750 292 12523.50 22.73 55245.10 88888.00 2007-10-19 14:37:21.875 292 12523.42 22.68 55245.12 88888.00 2007-10-19 14:37:22.000 292 12523.38 22.62 55245.10 88888.00 2007-10-19 14:37:22.125 292 12523.35 22.55 55245.10 88888.00 2007-10-19 14:37:22.250 292 12523.25 22.48 55245.10 88888.00 2007-10-19 14:37:22.375 292 12523.20 22.45 55245.10 88888.00 2007-10-19 14:37:22.500 292 12523.17 22.40 55245.10 88888.00 2007-10-19 14:37:22.625 292 12523.17 22.40 55245.07 88888.00 2007-10-19 14:37:22.750 292 12523.20 22.38 55245.07 88888.00 2007-10-19 14:37:22.875 292 12523.17 22.32 55245.10 88888.00 2007-10-19 14:37:23.000 292 12523.08 22.27 55245.07 88888.00 2007-10-19 14:37:23.125 292 12523.00 22.25 55245.07 88888.00 2007-10-19 14:37:23.250 292 12522.98 22.18 55245.07 88888.00 2007-10-19 14:37:23.375 292 12523.00 22.12 55245.07 88888.00 2007-10-19 14:37:23.500 292 12523.00 22.07 55245.07 88888.00 2007-10-19 14:37:23.625 292 12522.92 22.07 55245.10 88888.00 2007-10-19 14:37:23.750 292 12522.85 22.07 55245.10 88888.00 2007-10-19 14:37:23.875 292 12522.80 22.02 55245.07 88888.00 2007-10-19 14:37:24.000 292 12522.75 21.95 55245.05 88888.00 2007-10-19 14:37:24.125 292 12522.73 21.93 55245.07 88888.00 2007-10-19 14:37:24.250 292 12522.65 21.85 55245.12 88888.00 2007-10-19 14:37:24.375 292 12522.58 21.85 55245.10 88888.00 2007-10-19 14:37:24.500 292 12522.50 21.80 55245.07 88888.00 2007-10-19 14:37:24.625 292 12522.50 21.75 55245.07 88888.00 2007-10-19 14:37:24.750 292 12522.50 21.73 55245.07 88888.00 2007-10-19 14:37:24.875 292 12522.40 21.70 55245.07 88888.00 2007-10-19 14:37:25.000 292 12522.33 21.62 55245.05 88888.00 2007-10-19 14:37:25.125 292 12522.25 21.60 55245.05 88888.00 2007-10-19 14:37:25.250 292 12522.20 21.57 55245.05 88888.00 2007-10-19 14:37:25.375 292 12522.20 21.52 55245.05 88888.00 2007-10-19 14:37:25.500 292 12522.12 21.50 55245.05 88888.00 2007-10-19 14:37:25.625 292 12522.05 21.45 55245.05 88888.00 2007-10-19 14:37:25.750 292 12521.98 21.40 55245.05 88888.00 2007-10-19 14:37:25.875 292 12521.90 21.38 55245.03 88888.00 2007-10-19 14:37:26.000 292 12521.90 21.32 55245.00 88888.00 2007-10-19 14:37:26.125 292 12521.85 21.25 55244.97 88888.00 2007-10-19 14:37:26.250 292 12521.80 21.20 55245.00 88888.00 2007-10-19 14:37:26.375 292 12521.80 21.20 55245.00 88888.00 2007-10-19 14:37:26.500 292 12521.70 21.12 55245.00 88888.00 2007-10-19 14:37:26.625 292 12521.65 21.10 55245.00 88888.00 2007-10-19 14:37:26.750 292 12521.60 21.05 55245.00 88888.00 2007-10-19 14:37:26.875 292 12521.52 21.00 55244.97 88888.00 2007-10-19 14:37:27.000 292 12521.42 20.98 55244.95 88888.00 2007-10-19 14:37:27.125 292 12521.33 20.93 55244.95 88888.00 2007-10-19 14:37:27.250 292 12521.20 20.85 55244.97 88888.00 2007-10-19 14:37:27.375 292 12521.15 20.82 55244.95 88888.00 2007-10-19 14:37:27.500 292 12521.10 20.80 55244.95 88888.00 2007-10-19 14:37:27.625 292 12521.08 20.75 55244.90 88888.00 2007-10-19 14:37:27.750 292 12521.02 20.70 55244.90 88888.00 2007-10-19 14:37:27.875 292 12520.98 20.65 55244.88 88888.00 2007-10-19 14:37:28.000 292 12520.95 20.62 55244.88 88888.00 2007-10-19 14:37:28.125 292 12520.90 20.57 55244.88 88888.00 2007-10-19 14:37:28.250 292 12520.77 20.48 55244.88 88888.00 2007-10-19 14:37:28.375 292 12520.77 20.48 55244.85 88888.00 2007-10-19 14:37:28.500 292 12520.73 20.43 55244.88 88888.00 2007-10-19 14:37:28.625 292 12520.67 20.35 55244.88 88888.00 2007-10-19 14:37:28.750 292 12520.67 20.35 55244.90 88888.00 2007-10-19 14:37:28.875 292 12520.60 20.32 55244.85 88888.00 2007-10-19 14:37:29.000 292 12520.58 20.25 55244.82 88888.00 2007-10-19 14:37:29.125 292 12520.50 20.23 55244.82 88888.00 2007-10-19 14:37:29.250 292 12520.38 20.12 55244.82 88888.00 2007-10-19 14:37:29.375 292 12520.30 20.07 55244.80 88888.00 2007-10-19 14:37:29.500 292 12520.20 20.07 55244.80 88888.00 2007-10-19 14:37:29.625 292 12520.15 20.05 55244.78 88888.00 2007-10-19 14:37:29.750 292 12520.15 20.00 55244.75 88888.00 2007-10-19 14:37:29.875 292 12520.08 19.98 55244.70 88888.00 2007-10-19 14:37:30.000 292 12519.95 19.95 55244.70 88888.00 2007-10-19 14:37:30.125 292 12519.83 19.90 55244.68 88888.00 2007-10-19 14:37:30.250 292 12519.77 19.85 55244.68 88888.00 2007-10-19 14:37:30.375 292 12519.75 19.82 55244.68 88888.00 2007-10-19 14:37:30.500 292 12519.62 19.77 55244.68 88888.00 2007-10-19 14:37:30.625 292 12519.50 19.73 55244.68 88888.00 2007-10-19 14:37:30.750 292 12519.40 19.70 55244.65 88888.00 2007-10-19 14:37:30.875 292 12519.35 19.68 55244.62 88888.00 2007-10-19 14:37:31.000 292 12519.30 19.65 55244.62 88888.00 2007-10-19 14:37:31.125 292 12519.33 19.62 55244.62 88888.00 2007-10-19 14:37:31.250 292 12519.30 19.52 55244.60 88888.00 2007-10-19 14:37:31.375 292 12519.27 19.50 55244.57 88888.00 2007-10-19 14:37:31.500 292 12519.20 19.48 55244.55 88888.00 2007-10-19 14:37:31.625 292 12519.10 19.45 55244.55 88888.00 2007-10-19 14:37:31.750 292 12518.95 19.40 55244.55 88888.00 2007-10-19 14:37:31.875 292 12518.90 19.35 55244.55 88888.00 2007-10-19 14:37:32.000 292 12518.90 19.32 55244.50 88888.00 2007-10-19 14:37:32.125 292 12518.85 19.27 55244.50 88888.00 2007-10-19 14:37:32.250 292 12518.67 19.20 55244.47 88888.00 2007-10-19 14:37:32.375 292 12518.55 19.20 55244.45 88888.00 2007-10-19 14:37:32.500 292 12518.55 19.15 55244.47 88888.00 2007-10-19 14:37:32.625 292 12518.52 19.12 55244.43 88888.00 2007-10-19 14:37:32.750 292 12518.42 19.07 55244.40 88888.00 2007-10-19 14:37:32.875 292 12518.35 19.02 55244.35 88888.00 2007-10-19 14:37:33.000 292 12518.33 19.00 55244.35 88888.00 2007-10-19 14:37:33.125 292 12518.30 18.98 55244.40 88888.00 2007-10-19 14:37:33.250 292 12518.12 18.88 55244.38 88888.00 2007-10-19 14:37:33.375 292 12518.10 18.85 55244.32 88888.00 2007-10-19 14:37:33.500 292 12518.02 18.80 55244.30 88888.00 2007-10-19 14:37:33.625 292 12518.00 18.75 55244.28 88888.00 2007-10-19 14:37:33.750 292 12517.88 18.70 55244.28 88888.00 2007-10-19 14:37:33.875 292 12517.77 18.68 55244.28 88888.00 2007-10-19 14:37:34.000 292 12517.75 18.62 55244.28 88888.00 2007-10-19 14:37:34.125 292 12517.73 18.55 55244.25 88888.00 2007-10-19 14:37:34.250 292 12517.62 18.50 55244.25 88888.00 2007-10-19 14:37:34.375 292 12517.55 18.48 55244.20 88888.00 2007-10-19 14:37:34.500 292 12517.42 18.45 55244.20 88888.00 2007-10-19 14:37:34.625 292 12517.38 18.43 55244.18 88888.00 2007-10-19 14:37:34.750 292 12517.30 18.40 55244.18 88888.00 2007-10-19 14:37:34.875 292 12517.27 18.35 55244.15 88888.00 2007-10-19 14:37:35.000 292 12517.25 18.27 55244.15 88888.00 2007-10-19 14:37:35.125 292 12517.17 18.27 55244.15 88888.00 2007-10-19 14:37:35.250 292 12517.10 18.20 55244.10 88888.00 2007-10-19 14:37:35.375 292 12517.05 18.20 55244.07 88888.00 2007-10-19 14:37:35.500 292 12516.98 18.15 55244.05 88888.00 2007-10-19 14:37:35.625 292 12516.92 18.07 55244.05 88888.00 2007-10-19 14:37:35.750 292 12516.80 18.05 55244.07 88888.00 2007-10-19 14:37:35.875 292 12516.75 18.02 55244.05 88888.00 2007-10-19 14:37:36.000 292 12516.73 18.00 55244.03 88888.00 2007-10-19 14:37:36.125 292 12516.65 17.95 55244.03 88888.00 2007-10-19 14:37:36.250 292 12516.50 17.93 55244.00 88888.00 2007-10-19 14:37:36.375 292 12516.45 17.90 55244.00 88888.00 2007-10-19 14:37:36.500 292 12516.38 17.88 55244.00 88888.00 2007-10-19 14:37:36.625 292 12516.33 17.82 55243.97 88888.00 2007-10-19 14:37:36.750 292 12516.20 17.80 55243.95 88888.00 2007-10-19 14:37:36.875 292 12516.10 17.77 55243.95 88888.00 2007-10-19 14:37:37.000 292 12516.02 17.73 55243.90 88888.00 2007-10-19 14:37:37.125 292 12516.00 17.70 55243.90 88888.00 2007-10-19 14:37:37.250 292 12515.98 17.65 55243.88 88888.00 2007-10-19 14:37:37.375 292 12515.90 17.65 55243.82 88888.00 2007-10-19 14:37:37.500 292 12515.77 17.60 55243.85 88888.00 2007-10-19 14:37:37.625 292 12515.70 17.57 55243.82 88888.00 2007-10-19 14:37:37.750 292 12515.60 17.55 55243.82 88888.00 2007-10-19 14:37:37.875 292 12515.60 17.48 55243.78 88888.00 2007-10-19 14:37:38.000 292 12515.62 17.45 55243.78 88888.00 2007-10-19 14:37:38.125 292 12515.55 17.45 55243.78 88888.00 2007-10-19 14:37:38.250 292 12515.42 17.40 55243.80 88888.00 2007-10-19 14:37:38.375 292 12515.40 17.40 55243.78 88888.00 2007-10-19 14:37:38.500 292 12515.30 17.35 55243.78 88888.00 2007-10-19 14:37:38.625 292 12515.25 17.32 55243.75 88888.00 2007-10-19 14:37:38.750 292 12515.25 17.27 55243.70 88888.00 2007-10-19 14:37:38.875 292 12515.17 17.27 55243.65 88888.00 2007-10-19 14:37:39.000 292 12515.05 17.23 55243.65 88888.00 2007-10-19 14:37:39.125 292 12514.98 17.20 55243.62 88888.00 2007-10-19 14:37:39.250 292 12514.85 17.18 55243.65 88888.00 2007-10-19 14:37:39.375 292 12514.77 17.18 55243.62 88888.00 2007-10-19 14:37:39.500 292 12514.73 17.12 55243.60 88888.00 2007-10-19 14:37:39.625 292 12514.75 17.07 55243.55 88888.00 2007-10-19 14:37:39.750 292 12514.70 17.05 55243.53 88888.00 2007-10-19 14:37:39.875 292 12514.58 17.00 55243.53 88888.00 2007-10-19 14:37:40.000 292 12514.48 17.02 55243.50 88888.00 2007-10-19 14:37:40.125 292 12514.40 16.98 55243.50 88888.00 2007-10-19 14:37:40.250 292 12514.42 16.98 55243.50 88888.00 2007-10-19 14:37:40.375 292 12514.35 16.93 55243.47 88888.00 2007-10-19 14:37:40.500 292 12514.33 16.93 55243.45 88888.00 2007-10-19 14:37:40.625 292 12514.25 16.93 55243.43 88888.00 2007-10-19 14:37:40.750 292 12514.17 16.90 55243.40 88888.00 2007-10-19 14:37:40.875 292 12514.15 16.90 55243.38 88888.00 2007-10-19 14:37:41.000 292 12514.10 16.85 55243.35 88888.00 2007-10-19 14:37:41.125 292 12514.05 16.88 55243.35 88888.00 2007-10-19 14:37:41.250 292 12513.90 16.82 55243.35 88888.00 2007-10-19 14:37:41.375 292 12513.88 16.82 55243.35 88888.00 2007-10-19 14:37:41.500 292 12513.77 16.82 55243.32 88888.00 2007-10-19 14:37:41.625 292 12513.70 16.82 55243.30 88888.00 2007-10-19 14:37:41.750 292 12513.62 16.82 55243.30 88888.00 2007-10-19 14:37:41.875 292 12513.58 16.77 55243.25 88888.00 2007-10-19 14:37:42.000 292 12513.55 16.77 55243.25 88888.00 2007-10-19 14:37:42.125 292 12513.50 16.77 55243.22 88888.00 2007-10-19 14:37:42.250 292 12513.45 16.73 55243.22 88888.00 2007-10-19 14:37:42.375 292 12513.40 16.73 55243.20 88888.00 2007-10-19 14:37:42.500 292 12513.33 16.73 55243.20 88888.00 2007-10-19 14:37:42.625 292 12513.25 16.70 55243.18 88888.00 2007-10-19 14:37:42.750 292 12513.20 16.73 55243.18 88888.00 2007-10-19 14:37:42.875 292 12513.17 16.70 55243.15 88888.00 2007-10-19 14:37:43.000 292 12513.05 16.68 55243.15 88888.00 2007-10-19 14:37:43.125 292 12512.95 16.68 55243.15 88888.00 2007-10-19 14:37:43.250 292 12512.88 16.68 55243.10 88888.00 2007-10-19 14:37:43.375 292 12512.95 16.68 55243.12 88888.00 2007-10-19 14:37:43.500 292 12512.88 16.65 55243.12 88888.00 2007-10-19 14:37:43.625 292 12512.75 16.62 55243.07 88888.00 2007-10-19 14:37:43.750 292 12512.65 16.60 55243.03 88888.00 2007-10-19 14:37:43.875 292 12512.60 16.60 55243.00 88888.00 2007-10-19 14:37:44.000 292 12512.60 16.57 55242.97 88888.00 2007-10-19 14:37:44.125 292 12512.60 16.55 55242.97 88888.00 2007-10-19 14:37:44.250 292 12512.50 16.50 55243.00 88888.00 2007-10-19 14:37:44.375 292 12512.38 16.52 55242.95 88888.00 2007-10-19 14:37:44.500 292 12512.30 16.55 55242.97 88888.00 2007-10-19 14:37:44.625 292 12512.27 16.52 55242.95 88888.00 2007-10-19 14:37:44.750 292 12512.23 16.55 55242.95 88888.00 2007-10-19 14:37:44.875 292 12512.17 16.55 55242.95 88888.00 2007-10-19 14:37:45.000 292 12512.08 16.50 55242.93 88888.00 2007-10-19 14:37:45.125 292 12512.00 16.50 55242.93 88888.00 2007-10-19 14:37:45.250 292 12511.92 16.50 55242.85 88888.00 2007-10-19 14:37:45.375 292 12511.92 16.50 55242.82 88888.00 2007-10-19 14:37:45.500 292 12511.80 16.50 55242.88 88888.00 2007-10-19 14:37:45.625 292 12511.70 16.48 55242.85 88888.00 2007-10-19 14:37:45.750 292 12511.67 16.48 55242.82 88888.00 2007-10-19 14:37:45.875 292 12511.67 16.48 55242.80 88888.00 2007-10-19 14:37:46.000 292 12511.60 16.45 55242.75 88888.00 2007-10-19 14:37:46.125 292 12511.48 16.48 55242.78 88888.00 2007-10-19 14:37:46.250 292 12511.45 16.48 55242.72 88888.00 2007-10-19 14:37:46.375 292 12511.50 16.45 55242.70 88888.00 2007-10-19 14:37:46.500 292 12511.48 16.45 55242.70 88888.00 2007-10-19 14:37:46.625 292 12511.42 16.45 55242.72 88888.00 2007-10-19 14:37:46.750 292 12511.38 16.48 55242.75 88888.00 2007-10-19 14:37:46.875 292 12511.30 16.45 55242.75 88888.00 2007-10-19 14:37:47.000 292 12511.23 16.48 55242.70 88888.00 2007-10-19 14:37:47.125 292 12511.20 16.45 55242.68 88888.00 2007-10-19 14:37:47.250 292 12511.23 16.45 55242.65 88888.00 2007-10-19 14:37:47.375 292 12511.20 16.45 55242.65 88888.00 2007-10-19 14:37:47.500 292 12511.17 16.50 55242.65 88888.00 2007-10-19 14:37:47.625 292 12511.12 16.48 55242.60 88888.00 2007-10-19 14:37:47.750 292 12511.15 16.48 55242.57 88888.00 2007-10-19 14:37:47.875 292 12511.08 16.48 55242.57 88888.00 2007-10-19 14:37:48.000 292 12511.02 16.48 55242.55 88888.00 2007-10-19 14:37:48.125 292 12510.92 16.45 55242.55 88888.00 2007-10-19 14:37:48.250 292 12510.83 16.45 55242.53 88888.00 2007-10-19 14:37:48.375 292 12510.80 16.48 55242.53 88888.00 2007-10-19 14:37:48.500 292 12510.83 16.48 55242.53 88888.00 2007-10-19 14:37:48.625 292 12510.77 16.48 55242.50 88888.00 2007-10-19 14:37:48.750 292 12510.77 16.50 55242.45 88888.00 2007-10-19 14:37:48.875 292 12510.73 16.52 55242.45 88888.00 2007-10-19 14:37:49.000 292 12510.67 16.50 55242.45 88888.00 2007-10-19 14:37:49.125 292 12510.65 16.50 55242.45 88888.00 2007-10-19 14:37:49.250 292 12510.62 16.48 55242.45 88888.00 2007-10-19 14:37:49.375 292 12510.58 16.48 55242.43 88888.00 2007-10-19 14:37:49.500 292 12510.48 16.48 55242.43 88888.00 2007-10-19 14:37:49.625 292 12510.42 16.48 55242.43 88888.00 2007-10-19 14:37:49.750 292 12510.33 16.48 55242.40 88888.00 2007-10-19 14:37:49.875 292 12510.27 16.48 55242.40 88888.00 2007-10-19 14:37:50.000 292 12510.25 16.48 55242.40 88888.00 2007-10-19 14:37:50.125 292 12510.27 16.48 55242.40 88888.00 2007-10-19 14:37:50.250 292 12510.20 16.48 55242.38 88888.00 2007-10-19 14:37:50.375 292 12510.12 16.48 55242.38 88888.00 2007-10-19 14:37:50.500 292 12510.05 16.45 55242.38 88888.00 2007-10-19 14:37:50.625 292 12510.05 16.48 55242.35 88888.00 2007-10-19 14:37:50.750 292 12510.08 16.48 55242.32 88888.00 2007-10-19 14:37:50.875 292 12510.02 16.48 55242.32 88888.00 2007-10-19 14:37:51.000 292 12510.00 16.43 55242.30 88888.00 2007-10-19 14:37:51.125 292 12509.98 16.43 55242.28 88888.00 2007-10-19 14:37:51.250 292 12509.90 16.43 55242.30 88888.00 2007-10-19 14:37:51.375 292 12509.85 16.43 55242.25 88888.00 2007-10-19 14:37:51.500 292 12509.83 16.40 55242.25 88888.00 2007-10-19 14:37:51.625 292 12509.80 16.43 55242.28 88888.00 2007-10-19 14:37:51.750 292 12509.75 16.40 55242.25 88888.00 2007-10-19 14:37:51.875 292 12509.70 16.38 55242.22 88888.00 2007-10-19 14:37:52.000 292 12509.75 16.38 55242.20 88888.00 2007-10-19 14:37:52.125 292 12509.73 16.38 55242.22 88888.00 2007-10-19 14:37:52.250 292 12509.67 16.38 55242.25 88888.00 2007-10-19 14:37:52.375 292 12509.65 16.38 55242.20 88888.00 2007-10-19 14:37:52.500 292 12509.62 16.35 55242.20 88888.00 2007-10-19 14:37:52.625 292 12509.58 16.35 55242.18 88888.00 2007-10-19 14:37:52.750 292 12509.50 16.32 55242.18 88888.00 2007-10-19 14:37:52.875 292 12509.50 16.30 55242.18 88888.00 2007-10-19 14:37:53.000 292 12509.52 16.32 55242.12 88888.00 2007-10-19 14:37:53.125 292 12509.45 16.30 55242.12 88888.00 2007-10-19 14:37:53.250 292 12509.38 16.30 55242.10 88888.00 2007-10-19 14:37:53.375 292 12509.40 16.27 55242.10 88888.00 2007-10-19 14:37:53.500 292 12509.40 16.25 55242.12 88888.00 2007-10-19 14:37:53.625 292 12509.35 16.23 55242.10 88888.00 2007-10-19 14:37:53.750 292 12509.33 16.23 55242.10 88888.00 2007-10-19 14:37:53.875 292 12509.27 16.25 55242.10 88888.00 2007-10-19 14:37:54.000 292 12509.23 16.23 55242.07 88888.00 2007-10-19 14:37:54.125 292 12509.15 16.20 55242.10 88888.00 2007-10-19 14:37:54.250 292 12509.12 16.20 55242.10 88888.00 2007-10-19 14:37:54.375 292 12509.12 16.20 55242.07 88888.00 2007-10-19 14:37:54.500 292 12509.10 16.18 55242.05 88888.00 2007-10-19 14:37:54.625 292 12509.02 16.18 55242.07 88888.00 2007-10-19 14:37:54.750 292 12509.02 16.15 55242.07 88888.00 2007-10-19 14:37:54.875 292 12508.95 16.15 55242.05 88888.00 2007-10-19 14:37:55.000 292 12508.88 16.15 55242.00 88888.00 2007-10-19 14:37:55.125 292 12508.85 16.12 55242.03 88888.00 2007-10-19 14:37:55.250 292 12508.80 16.10 55242.00 88888.00 2007-10-19 14:37:55.375 292 12508.83 16.07 55241.97 88888.00 2007-10-19 14:37:55.500 292 12508.83 16.05 55242.00 88888.00 2007-10-19 14:37:55.625 292 12508.77 16.05 55242.03 88888.00 2007-10-19 14:37:55.750 292 12508.67 16.02 55242.00 88888.00 2007-10-19 14:37:55.875 292 12508.60 16.00 55242.00 88888.00 2007-10-19 14:37:56.000 292 12508.60 16.00 55242.00 88888.00 2007-10-19 14:37:56.125 292 12508.58 15.97 55242.00 88888.00 2007-10-19 14:37:56.250 292 12508.50 15.95 55242.00 88888.00 2007-10-19 14:37:56.375 292 12508.55 15.90 55241.97 88888.00 2007-10-19 14:37:56.500 292 12508.50 15.88 55241.97 88888.00 2007-10-19 14:37:56.625 292 12508.38 15.88 55241.95 88888.00 2007-10-19 14:37:56.750 292 12508.27 15.85 55241.95 88888.00 2007-10-19 14:37:56.875 292 12508.20 15.82 55241.93 88888.00 2007-10-19 14:37:57.000 292 12508.17 15.80 55241.93 88888.00 2007-10-19 14:37:57.125 292 12508.20 15.78 55241.95 88888.00 2007-10-19 14:37:57.250 292 12508.17 15.78 55241.93 88888.00 2007-10-19 14:37:57.375 292 12508.20 15.75 55241.90 88888.00 2007-10-19 14:37:57.500 292 12508.17 15.75 55241.90 88888.00 2007-10-19 14:37:57.625 292 12508.08 15.70 55241.90 88888.00 2007-10-19 14:37:57.750 292 12508.05 15.70 55241.93 88888.00 2007-10-19 14:37:57.875 292 12507.98 15.65 55241.90 88888.00 2007-10-19 14:37:58.000 292 12507.98 15.62 55241.90 88888.00 2007-10-19 14:37:58.125 292 12507.95 15.62 55241.93 88888.00 2007-10-19 14:37:58.250 292 12507.88 15.60 55241.93 88888.00 2007-10-19 14:37:58.375 292 12507.83 15.60 55241.90 88888.00 2007-10-19 14:37:58.500 292 12507.77 15.55 55241.90 88888.00 2007-10-19 14:37:58.625 292 12507.77 15.53 55241.90 88888.00 2007-10-19 14:37:58.750 292 12507.73 15.53 55241.90 88888.00 2007-10-19 14:37:58.875 292 12507.62 15.47 55241.90 88888.00 2007-10-19 14:37:59.000 292 12507.60 15.50 55241.90 88888.00 2007-10-19 14:37:59.125 292 12507.55 15.47 55241.90 88888.00 2007-10-19 14:37:59.250 292 12507.45 15.45 55241.90 88888.00 2007-10-19 14:37:59.375 292 12507.50 15.45 55241.90 88888.00 2007-10-19 14:37:59.500 292 12507.42 15.43 55241.90 88888.00 2007-10-19 14:37:59.625 292 12507.35 15.43 55241.85 88888.00 2007-10-19 14:37:59.750 292 12507.30 15.40 55241.88 88888.00 2007-10-19 14:37:59.875 292 12507.35 15.40 55241.85 88888.00 2007-10-19 14:38:00.000 292 12507.33 15.40 55241.85 88888.00 2007-10-19 14:38:00.125 292 12507.27 15.38 55241.88 88888.00 2007-10-19 14:38:00.250 292 12507.23 15.35 55241.85 88888.00 2007-10-19 14:38:00.375 292 12507.17 15.32 55241.82 88888.00 2007-10-19 14:38:00.500 292 12507.15 15.30 55241.82 88888.00 2007-10-19 14:38:00.625 292 12507.15 15.28 55241.82 88888.00 2007-10-19 14:38:00.750 292 12507.15 15.28 55241.82 88888.00 2007-10-19 14:38:00.875 292 12507.08 15.28 55241.82 88888.00 2007-10-19 14:38:01.000 292 12506.98 15.28 55241.78 88888.00 2007-10-19 14:38:01.125 292 12506.95 15.28 55241.78 88888.00 2007-10-19 14:38:01.250 292 12506.95 15.28 55241.80 88888.00 2007-10-19 14:38:01.375 292 12506.98 15.30 55241.78 88888.00 2007-10-19 14:38:01.500 292 12506.95 15.28 55241.78 88888.00 2007-10-19 14:38:01.625 292 12506.95 15.28 55241.78 88888.00 2007-10-19 14:38:01.750 292 12506.88 15.25 55241.75 88888.00 2007-10-19 14:38:01.875 292 12506.75 15.25 55241.78 88888.00 2007-10-19 14:38:02.000 292 12506.73 15.25 55241.72 88888.00 2007-10-19 14:38:02.125 292 12506.75 15.28 55241.70 88888.00 2007-10-19 14:38:02.250 292 12506.75 15.25 55241.68 88888.00 2007-10-19 14:38:02.375 292 12506.75 15.25 55241.70 88888.00 2007-10-19 14:38:02.500 292 12506.73 15.28 55241.70 88888.00 2007-10-19 14:38:02.625 292 12506.62 15.28 55241.68 88888.00 2007-10-19 14:38:02.750 292 12506.62 15.28 55241.65 88888.00 2007-10-19 14:38:02.875 292 12506.62 15.28 55241.70 88888.00 2007-10-19 14:38:03.000 292 12506.60 15.30 55241.68 88888.00 2007-10-19 14:38:03.125 292 12506.55 15.30 55241.68 88888.00 2007-10-19 14:38:03.250 292 12506.50 15.30 55241.68 88888.00 2007-10-19 14:38:03.375 292 12506.52 15.30 55241.68 88888.00 2007-10-19 14:38:03.500 292 12506.48 15.30 55241.65 88888.00 2007-10-19 14:38:03.625 292 12506.42 15.30 55241.65 88888.00 2007-10-19 14:38:03.750 292 12506.40 15.30 55241.65 88888.00 2007-10-19 14:38:03.875 292 12506.35 15.30 55241.62 88888.00 2007-10-19 14:38:04.000 292 12506.40 15.30 55241.60 88888.00 2007-10-19 14:38:04.125 292 12506.40 15.32 55241.62 88888.00 2007-10-19 14:38:04.250 292 12506.40 15.30 55241.60 88888.00 2007-10-19 14:38:04.375 292 12506.42 15.35 55241.57 88888.00 2007-10-19 14:38:04.500 292 12506.38 15.32 55241.57 88888.00 2007-10-19 14:38:04.625 292 12506.35 15.35 55241.57 88888.00 2007-10-19 14:38:04.750 292 12506.38 15.38 55241.60 88888.00 2007-10-19 14:38:04.875 292 12506.30 15.35 55241.57 88888.00 2007-10-19 14:38:05.000 292 12506.17 15.38 55241.60 88888.00 2007-10-19 14:38:05.125 292 12506.08 15.40 55241.60 88888.00 2007-10-19 14:38:05.250 292 12506.02 15.38 55241.60 88888.00 2007-10-19 14:38:05.375 292 12506.10 15.38 55241.60 88888.00 2007-10-19 14:38:05.500 292 12506.12 15.45 55241.57 88888.00 2007-10-19 14:38:05.625 292 12506.17 15.47 55241.57 88888.00 2007-10-19 14:38:05.750 292 12506.17 15.47 55241.57 88888.00 2007-10-19 14:38:05.875 292 12506.12 15.47 55241.55 88888.00 2007-10-19 14:38:06.000 292 12506.05 15.50 55241.53 88888.00 2007-10-19 14:38:06.125 292 12506.00 15.53 55241.53 88888.00 2007-10-19 14:38:06.250 292 12506.05 15.53 55241.50 88888.00 2007-10-19 14:38:06.375 292 12506.00 15.53 55241.53 88888.00 2007-10-19 14:38:06.500 292 12505.98 15.55 55241.50 88888.00 2007-10-19 14:38:06.625 292 12506.02 15.60 55241.50 88888.00 2007-10-19 14:38:06.750 292 12506.02 15.57 55241.47 88888.00 2007-10-19 14:38:06.875 292 12505.98 15.62 55241.47 88888.00 2007-10-19 14:38:07.000 292 12505.95 15.62 55241.43 88888.00 2007-10-19 14:38:07.125 292 12505.90 15.65 55241.43 88888.00 2007-10-19 14:38:07.250 292 12505.85 15.65 55241.43 88888.00 2007-10-19 14:38:07.375 292 12505.90 15.70 55241.45 88888.00 2007-10-19 14:38:07.500 292 12505.90 15.72 55241.47 88888.00 2007-10-19 14:38:07.625 292 12505.88 15.72 55241.43 88888.00 2007-10-19 14:38:07.750 292 12505.92 15.75 55241.40 88888.00 2007-10-19 14:38:07.875 292 12505.98 15.78 55241.40 88888.00 2007-10-19 14:38:08.000 292 12505.95 15.78 55241.40 88888.00 2007-10-19 14:38:08.125 292 12505.95 15.80 55241.43 88888.00 2007-10-19 14:38:08.250 292 12505.92 15.80 55241.43 88888.00 2007-10-19 14:38:08.375 292 12505.90 15.85 55241.40 88888.00 2007-10-19 14:38:08.500 292 12505.85 15.88 55241.43 88888.00 2007-10-19 14:38:08.625 292 12505.83 15.90 55241.43 88888.00 2007-10-19 14:38:08.750 292 12505.85 15.93 55241.40 88888.00 2007-10-19 14:38:08.875 292 12505.92 15.95 55241.38 88888.00 2007-10-19 14:38:09.000 292 12505.90 15.95 55241.38 88888.00 2007-10-19 14:38:09.125 292 12505.88 15.97 55241.35 88888.00 2007-10-19 14:38:09.250 292 12505.85 16.00 55241.38 88888.00 2007-10-19 14:38:09.375 292 12505.85 16.05 55241.38 88888.00 2007-10-19 14:38:09.500 292 12505.85 16.07 55241.38 88888.00 2007-10-19 14:38:09.625 292 12505.83 16.12 55241.35 88888.00 2007-10-19 14:38:09.750 292 12505.77 16.12 55241.32 88888.00 2007-10-19 14:38:09.875 292 12505.75 16.18 55241.28 88888.00 2007-10-19 14:38:10.000 292 12505.77 16.18 55241.28 88888.00 2007-10-19 14:38:10.125 292 12505.80 16.20 55241.25 88888.00 2007-10-19 14:38:10.250 292 12505.77 16.25 55241.28 88888.00 2007-10-19 14:38:10.375 292 12505.75 16.30 55241.25 88888.00 2007-10-19 14:38:10.500 292 12505.73 16.30 55241.22 88888.00 2007-10-19 14:38:10.625 292 12505.77 16.32 55241.22 88888.00 2007-10-19 14:38:10.750 292 12505.75 16.38 55241.22 88888.00 2007-10-19 14:38:10.875 292 12505.70 16.43 55241.20 88888.00 2007-10-19 14:38:11.000 292 12505.70 16.45 55241.18 88888.00 2007-10-19 14:38:11.125 292 12505.67 16.48 55241.20 88888.00 2007-10-19 14:38:11.250 292 12505.62 16.48 55241.20 88888.00 2007-10-19 14:38:11.375 292 12505.65 16.52 55241.18 88888.00 2007-10-19 14:38:11.500 292 12505.60 16.55 55241.20 88888.00 2007-10-19 14:38:11.625 292 12505.60 16.62 55241.18 88888.00 2007-10-19 14:38:11.750 292 12505.62 16.68 55241.18 88888.00 2007-10-19 14:38:11.875 292 12505.60 16.70 55241.15 88888.00 2007-10-19 14:38:12.000 292 12505.55 16.70 55241.15 88888.00 2007-10-19 14:38:12.125 292 12505.50 16.70 55241.18 88888.00 2007-10-19 14:38:12.250 292 12505.45 16.75 55241.15 88888.00 2007-10-19 14:38:12.375 292 12505.40 16.77 55241.15 88888.00 2007-10-19 14:38:12.500 292 12505.30 16.80 55241.15 88888.00 2007-10-19 14:38:12.625 292 12505.33 16.82 55241.18 88888.00 2007-10-19 14:38:12.750 292 12505.35 16.85 55241.18 88888.00 2007-10-19 14:38:12.875 292 12505.33 16.88 55241.20 88888.00 2007-10-19 14:38:13.000 292 12505.27 16.90 55241.15 88888.00 2007-10-19 14:38:13.125 292 12505.27 16.93 55241.15 88888.00 2007-10-19 14:38:13.250 292 12505.25 16.95 55241.20 88888.00 2007-10-19 14:38:13.375 292 12505.27 17.00 55241.18 88888.00 2007-10-19 14:38:13.500 292 12505.25 17.05 55241.15 88888.00 2007-10-19 14:38:13.625 292 12505.15 17.07 55241.15 88888.00 2007-10-19 14:38:13.750 292 12505.17 17.07 55241.12 88888.00 2007-10-19 14:38:13.875 292 12505.17 17.12 55241.18 88888.00 2007-10-19 14:38:14.000 292 12505.12 17.18 55241.15 88888.00 2007-10-19 14:38:14.125 292 12505.05 17.20 55241.15 88888.00 2007-10-19 14:38:14.250 292 12504.95 17.25 55241.15 88888.00 2007-10-19 14:38:14.375 292 12504.90 17.27 55241.15 88888.00 2007-10-19 14:38:14.500 292 12504.92 17.30 55241.15 88888.00 2007-10-19 14:38:14.625 292 12504.95 17.27 55241.15 88888.00 2007-10-19 14:38:14.750 292 12504.92 17.32 55241.12 88888.00 2007-10-19 14:38:14.875 292 12504.90 17.38 55241.15 88888.00 2007-10-19 14:38:15.000 292 12504.88 17.40 55241.12 88888.00 2007-10-19 14:38:15.125 292 12504.80 17.43 55241.12 88888.00 2007-10-19 14:38:15.250 292 12504.75 17.45 55241.12 88888.00 2007-10-19 14:38:15.375 292 12504.75 17.50 55241.12 88888.00 2007-10-19 14:38:15.500 292 12504.77 17.55 55241.12 88888.00 2007-10-19 14:38:15.625 292 12504.70 17.57 55241.10 88888.00 2007-10-19 14:38:15.750 292 12504.60 17.60 55241.07 88888.00 2007-10-19 14:38:15.875 292 12504.58 17.60 55241.07 88888.00 2007-10-19 14:38:16.000 292 12504.52 17.62 55241.07 88888.00 2007-10-19 14:38:16.125 292 12504.42 17.65 55241.05 88888.00 2007-10-19 14:38:16.250 292 12504.38 17.70 55241.07 88888.00 2007-10-19 14:38:16.375 292 12504.40 17.75 55241.07 88888.00 2007-10-19 14:38:16.500 292 12504.33 17.77 55241.07 88888.00 2007-10-19 14:38:16.625 292 12504.27 17.82 55241.03 88888.00 2007-10-19 14:38:16.750 292 12504.25 17.88 55241.07 88888.00 2007-10-19 14:38:16.875 292 12504.25 17.90 55241.10 88888.00 2007-10-19 14:38:17.000 292 12504.17 17.90 55241.07 88888.00 2007-10-19 14:38:17.125 292 12504.08 17.93 55241.07 88888.00 2007-10-19 14:38:17.250 292 12504.02 17.98 55241.10 88888.00 2007-10-19 14:38:17.375 292 12504.02 18.00 55241.10 88888.00 2007-10-19 14:38:17.500 292 12503.95 18.02 55241.07 88888.00 2007-10-19 14:38:17.625 292 12503.88 18.05 55241.10 88888.00 2007-10-19 14:38:17.750 292 12503.83 18.07 55241.10 88888.00 2007-10-19 14:38:17.875 292 12503.75 18.12 55241.10 88888.00 2007-10-19 14:38:18.000 292 12503.75 18.12 55241.07 88888.00 2007-10-19 14:38:18.125 292 12503.70 18.12 55241.05 88888.00 2007-10-19 14:38:18.250 292 12503.65 18.18 55241.05 88888.00 2007-10-19 14:38:18.375 292 12503.67 18.20 55241.05 88888.00 2007-10-19 14:38:18.500 292 12503.65 18.25 55241.07 88888.00 2007-10-19 14:38:18.625 292 12503.52 18.25 55241.07 88888.00 2007-10-19 14:38:18.750 292 12503.48 18.27 55241.05 88888.00 2007-10-19 14:38:18.875 292 12503.42 18.30 55241.03 88888.00 2007-10-19 14:38:19.000 292 12503.38 18.32 55241.03 88888.00 2007-10-19 14:38:19.125 292 12503.30 18.35 55241.00 88888.00 2007-10-19 14:38:19.250 292 12503.25 18.40 55241.05 88888.00 2007-10-19 14:38:19.375 292 12503.23 18.43 55241.03 88888.00 2007-10-19 14:38:19.500 292 12503.17 18.43 55241.00 88888.00 2007-10-19 14:38:19.625 292 12503.10 18.45 55241.03 88888.00 2007-10-19 14:38:19.750 292 12503.08 18.48 55241.03 88888.00 2007-10-19 14:38:19.875 292 12503.12 18.52 55241.03 88888.00 2007-10-19 14:38:20.000 292 12503.10 18.57 55240.97 88888.00 2007-10-19 14:38:20.125 292 12503.00 18.62 55241.00 88888.00 2007-10-19 14:38:20.250 292 12502.90 18.60 55240.97 88888.00 2007-10-19 14:38:20.375 292 12502.88 18.65 55240.97 88888.00 2007-10-19 14:38:20.500 292 12502.83 18.68 55240.97 88888.00 2007-10-19 14:38:20.625 292 12502.75 18.70 55240.95 88888.00 2007-10-19 14:38:20.750 292 12502.73 18.73 55240.97 88888.00 2007-10-19 14:38:20.875 292 12502.70 18.75 55240.97 88888.00 2007-10-19 14:38:21.000 292 12502.62 18.77 55240.95 88888.00 2007-10-19 14:38:21.125 292 12502.50 18.82 55240.93 88888.00 2007-10-19 14:38:21.250 292 12502.38 18.82 55240.95 88888.00 2007-10-19 14:38:21.375 292 12502.35 18.85 55240.95 88888.00 2007-10-19 14:38:21.500 292 12502.35 18.90 55240.95 88888.00 2007-10-19 14:38:21.625 292 12502.30 18.93 55240.95 88888.00 2007-10-19 14:38:21.750 292 12502.25 18.95 55240.95 88888.00 2007-10-19 14:38:21.875 292 12502.25 18.98 55240.95 88888.00 2007-10-19 14:38:22.000 292 12502.23 19.00 55240.95 88888.00 2007-10-19 14:38:22.125 292 12502.17 19.02 55240.93 88888.00 2007-10-19 14:38:22.250 292 12502.08 19.05 55240.95 88888.00 2007-10-19 14:38:22.375 292 12502.02 19.05 55240.95 88888.00 2007-10-19 14:38:22.500 292 12501.95 19.10 55240.93 88888.00 2007-10-19 14:38:22.625 292 12501.92 19.15 55240.95 88888.00 2007-10-19 14:38:22.750 292 12501.85 19.15 55240.95 88888.00 2007-10-19 14:38:22.875 292 12501.73 19.18 55240.95 88888.00 2007-10-19 14:38:23.000 292 12501.67 19.20 55240.95 88888.00 2007-10-19 14:38:23.125 292 12501.65 19.20 55240.95 88888.00 2007-10-19 14:38:23.250 292 12501.60 19.23 55240.93 88888.00 2007-10-19 14:38:23.375 292 12501.52 19.25 55240.93 88888.00 2007-10-19 14:38:23.500 292 12501.42 19.27 55240.95 88888.00 2007-10-19 14:38:23.625 292 12501.33 19.30 55240.93 88888.00 2007-10-19 14:38:23.750 292 12501.25 19.32 55240.93 88888.00 2007-10-19 14:38:23.875 292 12501.27 19.35 55240.90 88888.00 2007-10-19 14:38:24.000 292 12501.25 19.40 55240.90 88888.00 2007-10-19 14:38:24.125 292 12501.17 19.43 55240.90 88888.00 2007-10-19 14:38:24.250 292 12501.12 19.48 55240.90 88888.00 2007-10-19 14:38:24.375 292 12501.10 19.50 55240.90 88888.00 2007-10-19 14:38:24.500 292 12500.98 19.52 55240.88 88888.00 2007-10-19 14:38:24.625 292 12500.92 19.52 55240.88 88888.00 2007-10-19 14:38:24.750 292 12500.90 19.55 55240.82 88888.00 2007-10-19 14:38:24.875 292 12500.85 19.60 55240.85 88888.00 2007-10-19 14:38:25.000 292 12500.77 19.62 55240.85 88888.00 2007-10-19 14:38:25.125 292 12500.75 19.65 55240.85 88888.00 2007-10-19 14:38:25.250 292 12500.65 19.68 55240.85 88888.00 2007-10-19 14:38:25.375 292 12500.58 19.70 55240.85 88888.00 2007-10-19 14:38:25.500 292 12500.55 19.75 55240.88 88888.00 2007-10-19 14:38:25.625 292 12500.52 19.80 55240.88 88888.00 2007-10-19 14:38:25.750 292 12500.40 19.82 55240.90 88888.00 2007-10-19 14:38:25.875 292 12500.30 19.82 55240.88 88888.00 2007-10-19 14:38:26.000 292 12500.23 19.82 55240.88 88888.00 2007-10-19 14:38:26.125 292 12500.10 19.88 55240.88 88888.00 2007-10-19 14:38:26.250 292 12500.05 19.90 55240.88 88888.00 2007-10-19 14:38:26.375 292 12500.02 19.95 55240.88 88888.00 2007-10-19 14:38:26.500 292 12499.98 19.98 55240.90 88888.00 2007-10-19 14:38:26.625 292 12499.98 19.98 55240.90 88888.00 2007-10-19 14:38:26.750 292 12499.92 20.00 55240.88 88888.00 2007-10-19 14:38:26.875 292 12499.85 20.05 55240.85 88888.00 2007-10-19 14:38:27.000 292 12499.73 20.07 55240.85 88888.00 2007-10-19 14:38:27.125 292 12499.62 20.10 55240.82 88888.00 2007-10-19 14:38:27.250 292 12499.58 20.10 55240.80 88888.00 2007-10-19 14:38:27.375 292 12499.55 20.12 55240.80 88888.00 2007-10-19 14:38:27.500 292 12499.45 20.15 55240.80 88888.00 2007-10-19 14:38:27.625 292 12499.33 20.15 55240.82 88888.00 2007-10-19 14:38:27.750 292 12499.27 20.20 55240.80 88888.00 2007-10-19 14:38:27.875 292 12499.27 20.27 55240.78 88888.00 2007-10-19 14:38:28.000 292 12499.20 20.25 55240.80 88888.00 2007-10-19 14:38:28.125 292 12499.15 20.27 55240.78 88888.00 2007-10-19 14:38:28.250 292 12498.95 20.30 55240.78 88888.00 2007-10-19 14:38:28.375 292 12498.88 20.35 55240.78 88888.00 2007-10-19 14:38:28.500 292 12498.77 20.38 55240.78 88888.00 2007-10-19 14:38:28.625 292 12498.80 20.38 55240.78 88888.00 2007-10-19 14:38:28.750 292 12498.80 20.40 55240.75 88888.00 2007-10-19 14:38:28.875 292 12498.75 20.45 55240.72 88888.00 2007-10-19 14:38:29.000 292 12498.62 20.45 55240.75 88888.00 2007-10-19 14:38:29.125 292 12498.58 20.45 55240.72 88888.00 2007-10-19 14:38:29.250 292 12498.50 20.50 55240.75 88888.00 2007-10-19 14:38:29.375 292 12498.48 20.52 55240.75 88888.00 2007-10-19 14:38:29.500 292 12498.38 20.52 55240.78 88888.00 2007-10-19 14:38:29.625 292 12498.27 20.57 55240.72 88888.00 2007-10-19 14:38:29.750 292 12498.20 20.57 55240.70 88888.00 2007-10-19 14:38:29.875 292 12498.15 20.57 55240.68 88888.00 2007-10-19 14:38:30.000 292 12498.08 20.60 55240.70 88888.00 2007-10-19 14:38:30.125 292 12497.92 20.60 55240.68 88888.00 2007-10-19 14:38:30.250 292 12497.80 20.60 55240.65 88888.00 2007-10-19 14:38:30.375 292 12497.83 20.62 55240.65 88888.00 2007-10-19 14:38:30.500 292 12497.83 20.65 55240.65 88888.00 2007-10-19 14:38:30.625 292 12497.80 20.65 55240.65 88888.00 2007-10-19 14:38:30.750 292 12497.70 20.68 55240.62 88888.00 2007-10-19 14:38:30.875 292 12497.62 20.68 55240.60 88888.00 2007-10-19 14:38:31.000 292 12497.55 20.73 55240.60 88888.00 2007-10-19 14:38:31.125 292 12497.45 20.73 55240.57 88888.00 2007-10-19 14:38:31.250 292 12497.35 20.73 55240.57 88888.00 2007-10-19 14:38:31.375 292 12497.38 20.75 55240.60 88888.00 2007-10-19 14:38:31.500 292 12497.30 20.77 55240.57 88888.00 2007-10-19 14:38:31.625 292 12497.12 20.77 55240.57 88888.00 2007-10-19 14:38:31.750 292 12497.08 20.77 55240.55 88888.00 2007-10-19 14:38:31.875 292 12497.10 20.77 55240.55 88888.00 2007-10-19 14:38:32.000 292 12497.00 20.75 55240.50 88888.00 2007-10-19 14:38:32.125 292 12496.90 20.77 55240.50 88888.00 2007-10-19 14:38:32.250 292 12496.73 20.77 55240.47 88888.00 2007-10-19 14:38:32.375 292 12496.67 20.77 55240.47 88888.00 2007-10-19 14:38:32.500 292 12496.58 20.77 55240.47 88888.00 2007-10-19 14:38:32.625 292 12496.55 20.77 55240.45 88888.00 2007-10-19 14:38:32.750 292 12496.50 20.75 55240.43 88888.00 2007-10-19 14:38:32.875 292 12496.40 20.77 55240.45 88888.00 2007-10-19 14:38:33.000 292 12496.27 20.80 55240.45 88888.00 2007-10-19 14:38:33.125 292 12496.30 20.80 55240.43 88888.00 2007-10-19 14:38:33.250 292 12496.23 20.77 55240.38 88888.00 2007-10-19 14:38:33.375 292 12496.20 20.80 55240.38 88888.00 2007-10-19 14:38:33.500 292 12496.15 20.80 55240.38 88888.00 2007-10-19 14:38:33.625 292 12496.10 20.80 55240.35 88888.00 2007-10-19 14:38:33.750 292 12496.00 20.80 55240.30 88888.00 2007-10-19 14:38:33.875 292 12495.90 20.80 55240.28 88888.00 2007-10-19 14:38:34.000 292 12495.85 20.82 55240.25 88888.00 2007-10-19 14:38:34.125 292 12495.77 20.80 55240.25 88888.00 2007-10-19 14:38:34.250 292 12495.73 20.80 55240.22 88888.00 2007-10-19 14:38:34.375 292 12495.67 20.77 55240.20 88888.00 2007-10-19 14:38:34.500 292 12495.62 20.80 55240.20 88888.00 2007-10-19 14:38:34.625 292 12495.52 20.80 55240.20 88888.00 2007-10-19 14:38:34.750 292 12495.40 20.77 55240.18 88888.00 2007-10-19 14:38:34.875 292 12495.38 20.80 55240.15 88888.00 2007-10-19 14:38:35.000 292 12495.33 20.80 55240.15 88888.00 2007-10-19 14:38:35.125 292 12495.25 20.80 55240.12 88888.00 2007-10-19 14:38:35.250 292 12495.23 20.77 55240.15 88888.00 2007-10-19 14:38:35.375 292 12495.20 20.80 55240.10 88888.00 2007-10-19 14:38:35.500 292 12495.10 20.80 55240.12 88888.00 2007-10-19 14:38:35.625 292 12495.08 20.80 55240.10 88888.00 2007-10-19 14:38:35.750 292 12495.00 20.80 55240.05 88888.00 2007-10-19 14:38:35.875 292 12494.92 20.77 55240.03 88888.00 2007-10-19 14:38:36.000 292 12494.88 20.77 55240.00 88888.00 2007-10-19 14:38:36.125 292 12494.80 20.80 55240.03 88888.00 2007-10-19 14:38:36.250 292 12494.70 20.82 55240.00 88888.00 2007-10-19 14:38:36.375 292 12494.67 20.82 55239.97 88888.00 2007-10-19 14:38:36.500 292 12494.65 20.82 55239.97 88888.00 2007-10-19 14:38:36.625 292 12494.58 20.82 55239.93 88888.00 2007-10-19 14:38:36.750 292 12494.48 20.80 55239.88 88888.00 2007-10-19 14:38:36.875 292 12494.40 20.82 55239.80 88888.00 2007-10-19 14:38:37.000 292 12494.40 20.80 55239.80 88888.00 2007-10-19 14:38:37.125 292 12494.35 20.80 55239.80 88888.00 2007-10-19 14:38:37.250 292 12494.23 20.80 55239.82 88888.00 2007-10-19 14:38:37.375 292 12494.12 20.82 55239.80 88888.00 2007-10-19 14:38:37.500 292 12494.08 20.82 55239.80 88888.00 2007-10-19 14:38:37.625 292 12494.02 20.80 55239.78 88888.00 2007-10-19 14:38:37.750 292 12493.95 20.77 55239.72 88888.00 2007-10-19 14:38:37.875 292 12493.85 20.77 55239.72 88888.00 2007-10-19 14:38:38.000 292 12493.75 20.77 55239.68 88888.00 2007-10-19 14:38:38.125 292 12493.67 20.77 55239.65 88888.00 2007-10-19 14:38:38.250 292 12493.60 20.75 55239.65 88888.00 2007-10-19 14:38:38.375 292 12493.52 20.75 55239.65 88888.00 2007-10-19 14:38:38.500 292 12493.42 20.77 55239.65 88888.00 2007-10-19 14:38:38.625 292 12493.38 20.77 55239.62 88888.00 2007-10-19 14:38:38.750 292 12493.35 20.75 55239.57 88888.00 2007-10-19 14:38:38.875 292 12493.33 20.73 55239.55 88888.00 2007-10-19 14:38:39.000 292 12493.23 20.70 55239.47 88888.00 2007-10-19 14:38:39.125 292 12493.10 20.68 55239.47 88888.00 2007-10-19 14:38:39.250 292 12492.92 20.65 55239.45 88888.00 2007-10-19 14:38:39.375 292 12492.88 20.65 55239.45 88888.00 2007-10-19 14:38:39.500 292 12492.85 20.65 55239.43 88888.00 2007-10-19 14:38:39.625 292 12492.83 20.65 55239.38 88888.00 2007-10-19 14:38:39.750 292 12492.77 20.62 55239.38 88888.00 2007-10-19 14:38:39.875 292 12492.70 20.62 55239.38 88888.00 2007-10-19 14:38:40.000 292 12492.60 20.62 55239.38 88888.00 2007-10-19 14:38:40.125 292 12492.50 20.62 55239.30 88888.00 2007-10-19 14:38:40.250 292 12492.40 20.57 55239.28 88888.00 2007-10-19 14:38:40.375 292 12492.38 20.57 55239.25 88888.00 2007-10-19 14:38:40.500 292 12492.27 20.57 55239.25 88888.00 2007-10-19 14:38:40.625 292 12492.17 20.57 55239.20 88888.00 2007-10-19 14:38:40.750 292 12492.10 20.57 55239.18 88888.00 2007-10-19 14:38:40.875 292 12492.10 20.55 55239.18 88888.00 2007-10-19 14:38:41.000 292 12492.02 20.52 55239.12 88888.00 2007-10-19 14:38:41.125 292 12491.90 20.50 55239.12 88888.00 2007-10-19 14:38:41.250 292 12491.77 20.52 55239.07 88888.00 2007-10-19 14:38:41.375 292 12491.75 20.52 55239.05 88888.00 2007-10-19 14:38:41.500 292 12491.70 20.50 55239.03 88888.00 2007-10-19 14:38:41.625 292 12491.70 20.50 55239.00 88888.00 2007-10-19 14:38:41.750 292 12491.65 20.52 55238.97 88888.00 2007-10-19 14:38:41.875 292 12491.50 20.55 55238.97 88888.00 2007-10-19 14:38:42.000 292 12491.42 20.55 55238.93 88888.00 2007-10-19 14:38:42.125 292 12491.30 20.52 55238.90 88888.00 2007-10-19 14:38:42.250 292 12491.23 20.50 55238.85 88888.00 2007-10-19 14:38:42.375 292 12491.20 20.50 55238.85 88888.00 2007-10-19 14:38:42.500 292 12491.12 20.50 55238.80 88888.00 2007-10-19 14:38:42.625 292 12491.05 20.52 55238.78 88888.00 2007-10-19 14:38:42.750 292 12490.92 20.52 55238.75 88888.00 2007-10-19 14:38:42.875 292 12490.88 20.52 55238.72 88888.00 2007-10-19 14:38:43.000 292 12490.85 20.52 55238.65 88888.00 2007-10-19 14:38:43.125 292 12490.73 20.55 55238.62 88888.00 2007-10-19 14:38:43.250 292 12490.62 20.55 55238.60 88888.00 2007-10-19 14:38:43.375 292 12490.67 20.50 55238.60 88888.00 2007-10-19 14:38:43.500 292 12490.67 20.48 55238.57 88888.00 2007-10-19 14:38:43.625 292 12490.62 20.45 55238.57 88888.00 2007-10-19 14:38:43.750 292 12490.58 20.45 55238.55 88888.00 2007-10-19 14:38:43.875 292 12490.45 20.48 55238.50 88888.00 2007-10-19 14:38:44.000 292 12490.33 20.45 55238.45 88888.00 2007-10-19 14:38:44.125 292 12490.30 20.45 55238.45 88888.00 2007-10-19 14:38:44.250 292 12490.23 20.43 55238.43 88888.00 2007-10-19 14:38:44.375 292 12490.17 20.43 55238.40 88888.00 2007-10-19 14:38:44.500 292 12490.12 20.45 55238.40 88888.00 2007-10-19 14:38:44.625 292 12490.08 20.40 55238.38 88888.00 2007-10-19 14:38:44.750 292 12490.02 20.38 55238.35 88888.00 2007-10-19 14:38:44.875 292 12490.02 20.40 55238.32 88888.00 2007-10-19 14:38:45.000 292 12490.02 20.45 55238.28 88888.00 2007-10-19 14:38:45.125 292 12489.88 20.45 55238.22 88888.00 2007-10-19 14:38:45.250 292 12489.73 20.45 55238.18 88888.00 2007-10-19 14:38:45.375 292 12489.67 20.43 55238.15 88888.00 2007-10-19 14:38:45.500 292 12489.67 20.43 55238.15 88888.00 2007-10-19 14:38:45.625 292 12489.65 20.45 55238.10 88888.00 2007-10-19 14:38:45.750 292 12489.60 20.45 55238.10 88888.00 2007-10-19 14:38:45.875 292 12489.55 20.45 55238.07 88888.00 2007-10-19 14:38:46.000 292 12489.50 20.45 55238.00 88888.00 2007-10-19 14:38:46.125 292 12489.45 20.48 55238.00 88888.00 2007-10-19 14:38:46.250 292 12489.30 20.43 55237.95 88888.00 2007-10-19 14:38:46.375 292 12489.20 20.45 55237.95 88888.00 2007-10-19 14:38:46.500 292 12489.10 20.43 55237.93 88888.00 2007-10-19 14:38:46.625 292 12489.02 20.43 55237.88 88888.00 2007-10-19 14:38:46.750 292 12489.02 20.40 55237.82 88888.00 2007-10-19 14:38:46.875 292 12489.02 20.43 55237.85 88888.00 2007-10-19 14:38:47.000 292 12488.95 20.40 55237.80 88888.00 2007-10-19 14:38:47.125 292 12488.90 20.40 55237.75 88888.00 2007-10-19 14:38:47.250 292 12488.90 20.38 55237.70 88888.00 2007-10-19 14:38:47.375 292 12488.88 20.40 55237.65 88888.00 2007-10-19 14:38:47.500 292 12488.83 20.40 55237.62 88888.00 2007-10-19 14:38:47.625 292 12488.77 20.43 55237.60 88888.00 2007-10-19 14:38:47.750 292 12488.73 20.43 55237.55 88888.00 2007-10-19 14:38:47.875 292 12488.67 20.45 55237.55 88888.00 2007-10-19 14:38:48.000 292 12488.60 20.45 55237.53 88888.00 2007-10-19 14:38:48.125 292 12488.50 20.43 55237.50 88888.00 2007-10-19 14:38:48.250 292 12488.45 20.48 55237.45 88888.00 2007-10-19 14:38:48.375 292 12488.45 20.48 55237.43 88888.00 2007-10-19 14:38:48.500 292 12488.42 20.48 55237.40 88888.00 2007-10-19 14:38:48.625 292 12488.40 20.48 55237.40 88888.00 2007-10-19 14:38:48.750 292 12488.42 20.50 55237.40 88888.00 2007-10-19 14:38:48.875 292 12488.30 20.52 55237.35 88888.00 2007-10-19 14:38:49.000 292 12488.27 20.52 55237.30 88888.00 2007-10-19 14:38:49.125 292 12488.27 20.52 55237.28 88888.00 2007-10-19 14:38:49.250 292 12488.25 20.55 55237.25 88888.00 2007-10-19 14:38:49.375 292 12488.23 20.57 55237.22 88888.00 2007-10-19 14:38:49.500 292 12488.12 20.60 55237.20 88888.00 2007-10-19 14:38:49.625 292 12488.12 20.62 55237.15 88888.00 2007-10-19 14:38:49.750 292 12488.17 20.65 55237.12 88888.00 2007-10-19 14:38:49.875 292 12488.15 20.65 55237.07 88888.00 2007-10-19 14:38:50.000 292 12488.08 20.68 55237.07 88888.00 2007-10-19 14:38:50.125 292 12487.98 20.70 55237.10 88888.00 2007-10-19 14:38:50.250 292 12487.90 20.73 55237.05 88888.00 2007-10-19 14:38:50.375 292 12487.92 20.75 55237.00 88888.00 2007-10-19 14:38:50.500 292 12487.90 20.77 55237.03 88888.00 2007-10-19 14:38:50.625 292 12487.88 20.82 55236.95 88888.00 2007-10-19 14:38:50.750 292 12487.83 20.82 55236.88 88888.00 2007-10-19 14:38:50.875 292 12487.80 20.82 55236.85 88888.00 2007-10-19 14:38:51.000 292 12487.73 20.85 55236.80 88888.00 2007-10-19 14:38:51.125 292 12487.65 20.88 55236.82 88888.00 2007-10-19 14:38:51.250 292 12487.62 20.88 55236.80 88888.00 2007-10-19 14:38:51.375 292 12487.70 20.90 55236.78 88888.00 2007-10-19 14:38:51.500 292 12487.67 20.93 55236.75 88888.00 2007-10-19 14:38:51.625 292 12487.62 20.98 55236.72 88888.00 2007-10-19 14:38:51.750 292 12487.55 20.98 55236.70 88888.00 2007-10-19 14:38:51.875 292 12487.50 20.98 55236.65 88888.00 2007-10-19 14:38:52.000 292 12487.52 20.98 55236.60 88888.00 2007-10-19 14:38:52.125 292 12487.55 21.00 55236.57 88888.00 2007-10-19 14:38:52.250 292 12487.52 21.05 55236.50 88888.00 2007-10-19 14:38:52.375 292 12487.52 21.07 55236.47 88888.00 2007-10-19 14:38:52.500 292 12487.52 21.10 55236.43 88888.00 2007-10-19 14:38:52.625 292 12487.52 21.12 55236.38 88888.00 2007-10-19 14:38:52.750 292 12487.55 21.12 55236.32 88888.00 2007-10-19 14:38:52.875 292 12487.42 21.15 55236.30 88888.00 2007-10-19 14:38:53.000 292 12487.42 21.15 55236.30 88888.00 2007-10-19 14:38:53.125 292 12487.50 21.20 55236.30 88888.00 2007-10-19 14:38:53.250 292 12487.45 21.23 55236.25 88888.00 2007-10-19 14:38:53.375 292 12487.40 21.25 55236.20 88888.00 2007-10-19 14:38:53.500 292 12487.35 21.27 55236.18 88888.00 2007-10-19 14:38:53.625 292 12487.38 21.30 55236.15 88888.00 2007-10-19 14:38:53.750 292 12487.42 21.32 55236.12 88888.00 2007-10-19 14:38:53.875 292 12487.38 21.38 55236.07 88888.00 2007-10-19 14:38:54.000 292 12487.33 21.40 55236.05 88888.00 2007-10-19 14:38:54.125 292 12487.27 21.45 55236.05 88888.00 2007-10-19 14:38:54.250 292 12487.30 21.48 55236.00 88888.00 2007-10-19 14:38:54.375 292 12487.38 21.48 55236.00 88888.00 2007-10-19 14:38:54.500 292 12487.35 21.50 55235.97 88888.00 2007-10-19 14:38:54.625 292 12487.30 21.52 55235.93 88888.00 2007-10-19 14:38:54.750 292 12487.33 21.55 55235.90 88888.00 2007-10-19 14:38:54.875 292 12487.30 21.57 55235.88 88888.00 2007-10-19 14:38:55.000 292 12487.23 21.57 55235.82 88888.00 2007-10-19 14:38:55.125 292 12487.23 21.60 55235.82 88888.00 2007-10-19 14:38:55.250 292 12487.25 21.65 55235.78 88888.00 2007-10-19 14:38:55.375 292 12487.30 21.70 55235.75 88888.00 2007-10-19 14:38:55.500 292 12487.33 21.73 55235.72 88888.00 2007-10-19 14:38:55.625 292 12487.30 21.75 55235.70 88888.00 2007-10-19 14:38:55.750 292 12487.30 21.75 55235.70 88888.00 2007-10-19 14:38:55.875 292 12487.25 21.77 55235.68 88888.00 2007-10-19 14:38:56.000 292 12487.27 21.82 55235.60 88888.00 2007-10-19 14:38:56.125 292 12487.30 21.85 55235.62 88888.00 2007-10-19 14:38:56.250 292 12487.35 21.90 55235.62 88888.00 2007-10-19 14:38:56.375 292 12487.38 21.93 55235.60 88888.00 2007-10-19 14:38:56.500 292 12487.38 21.95 55235.57 88888.00 2007-10-19 14:38:56.625 292 12487.33 21.98 55235.53 88888.00 2007-10-19 14:38:56.750 292 12487.30 22.05 55235.50 88888.00 2007-10-19 14:38:56.875 292 12487.33 22.05 55235.45 88888.00 2007-10-19 14:38:57.000 292 12487.35 22.10 55235.40 88888.00 2007-10-19 14:38:57.125 292 12487.38 22.12 55235.40 88888.00 2007-10-19 14:38:57.250 292 12487.38 22.12 55235.38 88888.00 2007-10-19 14:38:57.375 292 12487.42 22.15 55235.35 88888.00 2007-10-19 14:38:57.500 292 12487.50 22.20 55235.30 88888.00 2007-10-19 14:38:57.625 292 12487.52 22.27 55235.30 88888.00 2007-10-19 14:38:57.750 292 12487.52 22.27 55235.28 88888.00 2007-10-19 14:38:57.875 292 12487.50 22.32 55235.25 88888.00 2007-10-19 14:38:58.000 292 12487.48 22.35 55235.25 88888.00 2007-10-19 14:38:58.125 292 12487.50 22.38 55235.22 88888.00 2007-10-19 14:38:58.250 292 12487.55 22.43 55235.20 88888.00 2007-10-19 14:38:58.375 292 12487.60 22.45 55235.18 88888.00 2007-10-19 14:38:58.500 292 12487.58 22.48 55235.12 88888.00 2007-10-19 14:38:58.625 292 12487.52 22.50 55235.10 88888.00 2007-10-19 14:38:58.750 292 12487.52 22.52 55235.07 88888.00 2007-10-19 14:38:58.875 292 12487.62 22.55 55235.05 88888.00 2007-10-19 14:38:59.000 292 12487.67 22.57 55235.05 88888.00 2007-10-19 14:38:59.125 292 12487.60 22.60 55235.05 88888.00 2007-10-19 14:38:59.250 292 12487.55 22.60 55235.03 88888.00 2007-10-19 14:38:59.375 292 12487.60 22.65 55235.00 88888.00 2007-10-19 14:38:59.500 292 12487.67 22.68 55235.00 88888.00 2007-10-19 14:38:59.625 292 12487.75 22.73 55234.95 88888.00 2007-10-19 14:38:59.750 292 12487.70 22.73 55234.93 88888.00 2007-10-19 14:38:59.875 292 12487.70 22.73 55234.88 88888.00 2007-10-19 14:39:00.000 292 12487.73 22.73 55234.85 88888.00 2007-10-19 14:39:00.125 292 12487.77 22.77 55234.85 88888.00 2007-10-19 14:39:00.250 292 12487.77 22.77 55234.80 88888.00 2007-10-19 14:39:00.375 292 12487.70 22.77 55234.78 88888.00 2007-10-19 14:39:00.500 292 12487.65 22.77 55234.78 88888.00 2007-10-19 14:39:00.625 292 12487.67 22.82 55234.72 88888.00 2007-10-19 14:39:00.750 292 12487.75 22.85 55234.70 88888.00 2007-10-19 14:39:00.875 292 12487.85 22.88 55234.65 88888.00 2007-10-19 14:39:01.000 292 12487.88 22.90 55234.65 88888.00 2007-10-19 14:39:01.125 292 12487.90 22.93 55234.68 88888.00 2007-10-19 14:39:01.250 292 12487.92 22.93 55234.68 88888.00 2007-10-19 14:39:01.375 292 12487.98 22.98 55234.65 88888.00 2007-10-19 14:39:01.500 292 12487.98 23.02 55234.62 88888.00 2007-10-19 14:39:01.625 292 12488.00 23.02 55234.62 88888.00 2007-10-19 14:39:01.750 292 12488.05 23.02 55234.60 88888.00 2007-10-19 14:39:01.875 292 12488.00 23.05 55234.57 88888.00 2007-10-19 14:39:02.000 292 12488.02 23.07 55234.60 88888.00 2007-10-19 14:39:02.125 292 12488.05 23.10 55234.60 88888.00 2007-10-19 14:39:02.250 292 12488.08 23.12 55234.55 88888.00 2007-10-19 14:39:02.375 292 12488.17 23.12 55234.55 88888.00 2007-10-19 14:39:02.500 292 12488.25 23.15 55234.55 88888.00 2007-10-19 14:39:02.625 292 12488.27 23.15 55234.50 88888.00 2007-10-19 14:39:02.750 292 12488.30 23.15 55234.50 88888.00 2007-10-19 14:39:02.875 292 12488.30 23.15 55234.47 88888.00 2007-10-19 14:39:03.000 292 12488.25 23.15 55234.47 88888.00 2007-10-19 14:39:03.125 292 12488.20 23.15 55234.47 88888.00 2007-10-19 14:39:03.250 292 12488.20 23.18 55234.45 88888.00 2007-10-19 14:39:03.375 292 12488.20 23.23 55234.45 88888.00 2007-10-19 14:39:03.500 292 12488.25 23.20 55234.43 88888.00 2007-10-19 14:39:03.625 292 12488.35 23.20 55234.45 88888.00 2007-10-19 14:39:03.750 292 12488.40 23.23 55234.40 88888.00 2007-10-19 14:39:03.875 292 12488.33 23.23 55234.40 88888.00 2007-10-19 14:39:04.000 292 12488.33 23.25 55234.38 88888.00 2007-10-19 14:39:04.125 292 12488.38 23.25 55234.40 88888.00 2007-10-19 14:39:04.250 292 12488.42 23.25 55234.40 88888.00 2007-10-19 14:39:04.375 292 12488.48 23.27 55234.38 88888.00 2007-10-19 14:39:04.500 292 12488.45 23.27 55234.38 88888.00 2007-10-19 14:39:04.625 292 12488.45 23.30 55234.38 88888.00 2007-10-19 14:39:04.750 292 12488.50 23.32 55234.40 88888.00 2007-10-19 14:39:04.875 292 12488.45 23.32 55234.38 88888.00 2007-10-19 14:39:05.000 292 12488.42 23.30 55234.38 88888.00 2007-10-19 14:39:05.125 292 12488.45 23.27 55234.35 88888.00 2007-10-19 14:39:05.250 292 12488.50 23.27 55234.35 88888.00 2007-10-19 14:39:05.375 292 12488.50 23.27 55234.32 88888.00 2007-10-19 14:39:05.500 292 12488.52 23.27 55234.30 88888.00 2007-10-19 14:39:05.625 292 12488.52 23.27 55234.32 88888.00 2007-10-19 14:39:05.750 292 12488.52 23.27 55234.32 88888.00 2007-10-19 14:39:05.875 292 12488.52 23.27 55234.30 88888.00 2007-10-19 14:39:06.000 292 12488.52 23.25 55234.30 88888.00 2007-10-19 14:39:06.125 292 12488.52 23.25 55234.32 88888.00 2007-10-19 14:39:06.250 292 12488.52 23.23 55234.32 88888.00 2007-10-19 14:39:06.375 292 12488.55 23.20 55234.30 88888.00 2007-10-19 14:39:06.500 292 12488.58 23.23 55234.28 88888.00 2007-10-19 14:39:06.625 292 12488.62 23.23 55234.30 88888.00 2007-10-19 14:39:06.750 292 12488.67 23.20 55234.30 88888.00 2007-10-19 14:39:06.875 292 12488.67 23.20 55234.30 88888.00 2007-10-19 14:39:07.000 292 12488.62 23.18 55234.30 88888.00 2007-10-19 14:39:07.125 292 12488.60 23.15 55234.30 88888.00 2007-10-19 14:39:07.250 292 12488.67 23.15 55234.30 88888.00 2007-10-19 14:39:07.375 292 12488.77 23.15 55234.32 88888.00 2007-10-19 14:39:07.500 292 12488.83 23.15 55234.30 88888.00 2007-10-19 14:39:07.625 292 12488.85 23.15 55234.30 88888.00 2007-10-19 14:39:07.750 292 12488.85 23.12 55234.28 88888.00 2007-10-19 14:39:07.875 292 12488.80 23.12 55234.28 88888.00 2007-10-19 14:39:08.000 292 12488.83 23.12 55234.30 88888.00 2007-10-19 14:39:08.125 292 12488.88 23.12 55234.32 88888.00 2007-10-19 14:39:08.250 292 12488.88 23.10 55234.30 88888.00 2007-10-19 14:39:08.375 292 12488.83 23.07 55234.28 88888.00 2007-10-19 14:39:08.500 292 12488.75 23.05 55234.30 88888.00 2007-10-19 14:39:08.625 292 12488.77 23.07 55234.32 88888.00 2007-10-19 14:39:08.750 292 12488.85 23.10 55234.30 88888.00 2007-10-19 14:39:08.875 292 12488.90 23.07 55234.32 88888.00 2007-10-19 14:39:09.000 292 12488.85 23.05 55234.32 88888.00 2007-10-19 14:39:09.125 292 12488.85 23.05 55234.32 88888.00 2007-10-19 14:39:09.250 292 12488.90 23.02 55234.30 88888.00 2007-10-19 14:39:09.375 292 12488.90 23.02 55234.30 88888.00 2007-10-19 14:39:09.500 292 12488.88 23.02 55234.32 88888.00 2007-10-19 14:39:09.625 292 12488.83 23.02 55234.32 88888.00 2007-10-19 14:39:09.750 292 12488.85 23.00 55234.35 88888.00 2007-10-19 14:39:09.875 292 12488.95 22.98 55234.32 88888.00 2007-10-19 14:39:10.000 292 12488.92 22.95 55234.30 88888.00 2007-10-19 14:39:10.125 292 12488.95 22.98 55234.30 88888.00 2007-10-19 14:39:10.250 292 12488.92 22.98 55234.32 88888.00 2007-10-19 14:39:10.375 292 12488.90 22.98 55234.35 88888.00 2007-10-19 14:39:10.500 292 12488.90 22.93 55234.35 88888.00 2007-10-19 14:39:10.625 292 12488.88 22.93 55234.35 88888.00 2007-10-19 14:39:10.750 292 12488.85 22.90 55234.38 88888.00 2007-10-19 14:39:10.875 292 12488.88 22.88 55234.38 88888.00 2007-10-19 14:39:11.000 292 12488.92 22.85 55234.38 88888.00 2007-10-19 14:39:11.125 292 12488.95 22.82 55234.38 88888.00 2007-10-19 14:39:11.250 292 12488.90 22.82 55234.40 88888.00 2007-10-19 14:39:11.375 292 12488.92 22.82 55234.40 88888.00 2007-10-19 14:39:11.500 292 12488.90 22.77 55234.38 88888.00 2007-10-19 14:39:11.625 292 12488.92 22.77 55234.40 88888.00 2007-10-19 14:39:11.750 292 12488.98 22.75 55234.40 88888.00 2007-10-19 14:39:11.875 292 12489.00 22.75 55234.45 88888.00 2007-10-19 14:39:12.000 292 12488.95 22.73 55234.43 88888.00 2007-10-19 14:39:12.125 292 12488.92 22.70 55234.43 88888.00 2007-10-19 14:39:12.250 292 12488.92 22.65 55234.45 88888.00 2007-10-19 14:39:12.375 292 12489.00 22.65 55234.45 88888.00 2007-10-19 14:39:12.500 292 12488.95 22.62 55234.47 88888.00 2007-10-19 14:39:12.625 292 12488.92 22.60 55234.47 88888.00 2007-10-19 14:39:12.750 292 12489.00 22.57 55234.47 88888.00 2007-10-19 14:39:12.875 292 12489.02 22.57 55234.45 88888.00 2007-10-19 14:39:13.000 292 12489.00 22.55 55234.47 88888.00 2007-10-19 14:39:13.125 292 12489.02 22.52 55234.47 88888.00 2007-10-19 14:39:13.250 292 12489.00 22.48 55234.50 88888.00 2007-10-19 14:39:13.375 292 12489.02 22.45 55234.47 88888.00 2007-10-19 14:39:13.500 292 12489.00 22.45 55234.50 88888.00 2007-10-19 14:39:13.625 292 12489.02 22.43 55234.50 88888.00 2007-10-19 14:39:13.750 292 12489.05 22.40 55234.53 88888.00 2007-10-19 14:39:13.875 292 12489.10 22.35 55234.53 88888.00 2007-10-19 14:39:14.000 292 12489.12 22.32 55234.50 88888.00 2007-10-19 14:39:14.125 292 12489.12 22.30 55234.53 88888.00 2007-10-19 14:39:14.250 292 12489.12 22.27 55234.55 88888.00 2007-10-19 14:39:14.375 292 12489.15 22.25 55234.55 88888.00 2007-10-19 14:39:14.500 292 12489.17 22.25 55234.55 88888.00 2007-10-19 14:39:14.625 292 12489.12 22.23 55234.57 88888.00 2007-10-19 14:39:14.750 292 12489.12 22.20 55234.57 88888.00 2007-10-19 14:39:14.875 292 12489.17 22.23 55234.60 88888.00 2007-10-19 14:39:15.000 292 12489.20 22.20 55234.62 88888.00 2007-10-19 14:39:15.125 292 12489.20 22.15 55234.65 88888.00 2007-10-19 14:39:15.250 292 12489.23 22.12 55234.65 88888.00 2007-10-19 14:39:15.375 292 12489.23 22.10 55234.65 88888.00 2007-10-19 14:39:15.500 292 12489.25 22.07 55234.68 88888.00 2007-10-19 14:39:15.625 292 12489.30 22.07 55234.68 88888.00 2007-10-19 14:39:15.750 292 12489.30 22.07 55234.70 88888.00 2007-10-19 14:39:15.875 292 12489.27 22.05 55234.70 88888.00 2007-10-19 14:39:16.000 292 12489.27 22.02 55234.68 88888.00 2007-10-19 14:39:16.125 292 12489.33 22.00 55234.72 88888.00 2007-10-19 14:39:16.250 292 12489.30 21.95 55234.70 88888.00 2007-10-19 14:39:16.375 292 12489.30 21.93 55234.70 88888.00 2007-10-19 14:39:16.500 292 12489.30 21.90 55234.72 88888.00 2007-10-19 14:39:16.625 292 12489.30 21.90 55234.80 88888.00 2007-10-19 14:39:16.750 292 12489.33 21.88 55234.78 88888.00 2007-10-19 14:39:16.875 292 12489.38 21.85 55234.80 88888.00 2007-10-19 14:39:17.000 292 12489.35 21.80 55234.80 88888.00 2007-10-19 14:39:17.125 292 12489.35 21.77 55234.82 88888.00 2007-10-19 14:39:17.250 292 12489.38 21.75 55234.80 88888.00 2007-10-19 14:39:17.375 292 12489.40 21.77 55234.82 88888.00 2007-10-19 14:39:17.500 292 12489.42 21.70 55234.85 88888.00 2007-10-19 14:39:17.625 292 12489.50 21.68 55234.88 88888.00 2007-10-19 14:39:17.750 292 12489.55 21.65 55234.85 88888.00 2007-10-19 14:39:17.875 292 12489.55 21.62 55234.88 88888.00 2007-10-19 14:39:18.000 292 12489.58 21.60 55234.88 88888.00 2007-10-19 14:39:18.125 292 12489.58 21.55 55234.88 88888.00 2007-10-19 14:39:18.250 292 12489.52 21.52 55234.90 88888.00 2007-10-19 14:39:18.375 292 12489.52 21.50 55234.93 88888.00 2007-10-19 14:39:18.500 292 12489.48 21.48 55234.93 88888.00 2007-10-19 14:39:18.625 292 12489.52 21.45 55234.95 88888.00 2007-10-19 14:39:18.750 292 12489.58 21.45 55234.97 88888.00 2007-10-19 14:39:18.875 292 12489.62 21.43 55234.97 88888.00 2007-10-19 14:39:19.000 292 12489.60 21.38 55234.97 88888.00 2007-10-19 14:39:19.125 292 12489.58 21.35 55235.03 88888.00 2007-10-19 14:39:19.250 292 12489.62 21.27 55235.00 88888.00 2007-10-19 14:39:19.375 292 12489.67 21.27 55235.03 88888.00 2007-10-19 14:39:19.500 292 12489.62 21.23 55235.05 88888.00 2007-10-19 14:39:19.625 292 12489.65 21.23 55235.05 88888.00 2007-10-19 14:39:19.750 292 12489.65 21.23 55235.07 88888.00 2007-10-19 14:39:19.875 292 12489.67 21.18 55235.07 88888.00 2007-10-19 14:39:20.000 292 12489.70 21.10 55235.07 88888.00 2007-10-19 14:39:20.125 292 12489.75 21.07 55235.10 88888.00 2007-10-19 14:39:20.250 292 12489.75 21.05 55235.12 88888.00 2007-10-19 14:39:20.375 292 12489.80 21.02 55235.15 88888.00 2007-10-19 14:39:20.500 292 12489.83 21.00 55235.15 88888.00 2007-10-19 14:39:20.625 292 12489.88 20.98 55235.18 88888.00 2007-10-19 14:39:20.750 292 12489.98 20.93 55235.18 88888.00 2007-10-19 14:39:20.875 292 12489.98 20.90 55235.18 88888.00 2007-10-19 14:39:21.000 292 12489.92 20.90 55235.18 88888.00 2007-10-19 14:39:21.125 292 12490.00 20.88 55235.18 88888.00 2007-10-19 14:39:21.250 292 12490.05 20.88 55235.18 88888.00 2007-10-19 14:39:21.375 292 12490.08 20.88 55235.20 88888.00 2007-10-19 14:39:21.500 292 12490.08 20.85 55235.22 88888.00 2007-10-19 14:39:21.625 292 12490.05 20.80 55235.25 88888.00 2007-10-19 14:39:21.750 292 12490.00 20.77 55235.28 88888.00 2007-10-19 14:39:21.875 292 12490.02 20.77 55235.28 88888.00 2007-10-19 14:39:22.000 292 12490.05 20.75 55235.28 88888.00 2007-10-19 14:39:22.125 292 12490.08 20.73 55235.28 88888.00 2007-10-19 14:39:22.250 292 12490.12 20.68 55235.30 88888.00 2007-10-19 14:39:22.375 292 12490.12 20.70 55235.32 88888.00 2007-10-19 14:39:22.500 292 12490.17 20.70 55235.32 88888.00 2007-10-19 14:39:22.625 292 12490.23 20.65 55235.32 88888.00 2007-10-19 14:39:22.750 292 12490.20 20.62 55235.32 88888.00 2007-10-19 14:39:22.875 292 12490.17 20.60 55235.32 88888.00 2007-10-19 14:39:23.000 292 12490.20 20.57 55235.38 88888.00 2007-10-19 14:39:23.125 292 12490.23 20.52 55235.38 88888.00 2007-10-19 14:39:23.250 292 12490.25 20.50 55235.38 88888.00 2007-10-19 14:39:23.375 292 12490.30 20.50 55235.38 88888.00 2007-10-19 14:39:23.500 292 12490.30 20.45 55235.40 88888.00 2007-10-19 14:39:23.625 292 12490.27 20.45 55235.43 88888.00 2007-10-19 14:39:23.750 292 12490.30 20.43 55235.43 88888.00 2007-10-19 14:39:23.875 292 12490.40 20.40 55235.45 88888.00 2007-10-19 14:39:24.000 292 12490.42 20.38 55235.47 88888.00 2007-10-19 14:39:24.125 292 12490.48 20.35 55235.47 88888.00 2007-10-19 14:39:24.250 292 12490.50 20.30 55235.50 88888.00 2007-10-19 14:39:24.375 292 12490.50 20.27 55235.47 88888.00 2007-10-19 14:39:24.500 292 12490.45 20.27 55235.47 88888.00 2007-10-19 14:39:24.625 292 12490.48 20.23 55235.47 88888.00 2007-10-19 14:39:24.750 292 12490.60 20.20 55235.53 88888.00 2007-10-19 14:39:24.875 292 12490.70 20.15 55235.55 88888.00 2007-10-19 14:39:25.000 292 12490.70 20.12 55235.55 88888.00 2007-10-19 14:39:25.125 292 12490.58 20.12 55235.55 88888.00 2007-10-19 14:39:25.250 292 12490.60 20.10 55235.53 88888.00 2007-10-19 14:39:25.375 292 12490.65 20.10 55235.55 88888.00 2007-10-19 14:39:25.500 292 12490.65 20.07 55235.55 88888.00 2007-10-19 14:39:25.625 292 12490.67 20.02 55235.57 88888.00 2007-10-19 14:39:25.750 292 12490.70 20.00 55235.60 88888.00 2007-10-19 14:39:25.875 292 12490.75 20.00 55235.62 88888.00 2007-10-19 14:39:26.000 292 12490.80 19.98 55235.62 88888.00 2007-10-19 14:39:26.125 292 12490.85 19.98 55235.65 88888.00 2007-10-19 14:39:26.250 292 12490.80 19.93 55235.65 88888.00 2007-10-19 14:39:26.375 292 12490.83 19.93 55235.62 88888.00 2007-10-19 14:39:26.500 292 12490.90 19.90 55235.65 88888.00 2007-10-19 14:39:26.625 292 12490.98 19.88 55235.65 88888.00 2007-10-19 14:39:26.750 292 12490.98 19.85 55235.68 88888.00 2007-10-19 14:39:26.875 292 12490.98 19.85 55235.68 88888.00 2007-10-19 14:39:27.000 292 12491.00 19.80 55235.68 88888.00 2007-10-19 14:39:27.125 292 12491.08 19.80 55235.72 88888.00 2007-10-19 14:39:27.250 292 12491.05 19.77 55235.72 88888.00 2007-10-19 14:39:27.375 292 12491.00 19.77 55235.72 88888.00 2007-10-19 14:39:27.500 292 12491.00 19.77 55235.72 88888.00 2007-10-19 14:39:27.625 292 12491.12 19.75 55235.75 88888.00 2007-10-19 14:39:27.750 292 12491.20 19.75 55235.78 88888.00 2007-10-19 14:39:27.875 292 12491.20 19.73 55235.78 88888.00 2007-10-19 14:39:28.000 292 12491.17 19.70 55235.78 88888.00 2007-10-19 14:39:28.125 292 12491.23 19.70 55235.80 88888.00 2007-10-19 14:39:28.250 292 12491.23 19.73 55235.82 88888.00 2007-10-19 14:39:28.375 292 12491.27 19.73 55235.82 88888.00 2007-10-19 14:39:28.500 292 12491.30 19.70 55235.80 88888.00 2007-10-19 14:39:28.625 292 12491.35 19.70 55235.80 88888.00 2007-10-19 14:39:28.750 292 12491.35 19.68 55235.82 88888.00 2007-10-19 14:39:28.875 292 12491.38 19.70 55235.88 88888.00 2007-10-19 14:39:29.000 292 12491.45 19.70 55235.88 88888.00 2007-10-19 14:39:29.125 292 12491.50 19.70 55235.88 88888.00 2007-10-19 14:39:29.250 292 12491.48 19.68 55235.90 88888.00 2007-10-19 14:39:29.375 292 12491.50 19.68 55235.90 88888.00 2007-10-19 14:39:29.500 292 12491.58 19.65 55235.93 88888.00 2007-10-19 14:39:29.625 292 12491.58 19.68 55235.93 88888.00 2007-10-19 14:39:29.750 292 12491.55 19.68 55235.95 88888.00 2007-10-19 14:39:29.875 292 12491.60 19.65 55235.95 88888.00 2007-10-19 14:39:30.000 292 12491.67 19.65 55235.95 88888.00 2007-10-19 14:39:30.125 292 12491.70 19.68 55235.95 88888.00 2007-10-19 14:39:30.250 292 12491.65 19.68 55235.97 88888.00 2007-10-19 14:39:30.375 292 12491.73 19.70 55235.97 88888.00 2007-10-19 14:39:30.500 292 12491.75 19.70 55235.97 88888.00 2007-10-19 14:39:30.625 292 12491.80 19.65 55236.00 88888.00 2007-10-19 14:39:30.750 292 12491.83 19.65 55236.00 88888.00 2007-10-19 14:39:30.875 292 12491.85 19.68 55236.00 88888.00 2007-10-19 14:39:31.000 292 12491.85 19.65 55236.00 88888.00 2007-10-19 14:39:31.125 292 12491.88 19.65 55236.00 88888.00 2007-10-19 14:39:31.250 292 12491.90 19.65 55236.00 88888.00 2007-10-19 14:39:31.375 292 12491.98 19.68 55236.00 88888.00 2007-10-19 14:39:31.500 292 12492.02 19.70 55236.00 88888.00 2007-10-19 14:39:31.625 292 12492.10 19.68 55236.03 88888.00 2007-10-19 14:39:31.750 292 12492.10 19.65 55236.03 88888.00 2007-10-19 14:39:31.875 292 12492.10 19.68 55236.03 88888.00 2007-10-19 14:39:32.000 292 12492.10 19.68 55236.03 88888.00 2007-10-19 14:39:32.125 292 12492.23 19.70 55236.05 88888.00 2007-10-19 14:39:32.250 292 12492.20 19.70 55236.05 88888.00 2007-10-19 14:39:32.375 292 12492.23 19.73 55236.05 88888.00 2007-10-19 14:39:32.500 292 12492.23 19.70 55236.05 88888.00 2007-10-19 14:39:32.625 292 12492.30 19.70 55236.05 88888.00 2007-10-19 14:39:32.750 292 12492.30 19.73 55236.07 88888.00 2007-10-19 14:39:32.875 292 12492.27 19.75 55236.07 88888.00 2007-10-19 14:39:33.000 292 12492.27 19.75 55236.12 88888.00 2007-10-19 14:39:33.125 292 12492.27 19.77 55236.12 88888.00 2007-10-19 14:39:33.250 292 12492.25 19.77 55236.12 88888.00 2007-10-19 14:39:33.375 292 12492.33 19.77 55236.15 88888.00 2007-10-19 14:39:33.500 292 12492.35 19.77 55236.10 88888.00 2007-10-19 14:39:33.625 292 12492.38 19.82 55236.12 88888.00 2007-10-19 14:39:33.750 292 12492.40 19.85 55236.12 88888.00 2007-10-19 14:39:33.875 292 12492.42 19.85 55236.15 88888.00 2007-10-19 14:39:34.000 292 12492.52 19.88 55236.12 88888.00 2007-10-19 14:39:34.125 292 12492.58 19.88 55236.12 88888.00 2007-10-19 14:39:34.250 292 12492.52 19.88 55236.18 88888.00 2007-10-19 14:39:34.375 292 12492.52 19.90 55236.18 88888.00 2007-10-19 14:39:34.500 292 12492.65 19.90 55236.18 88888.00 2007-10-19 14:39:34.625 292 12492.70 19.88 55236.20 88888.00 2007-10-19 14:39:34.750 292 12492.67 19.90 55236.20 88888.00 2007-10-19 14:39:34.875 292 12492.73 19.93 55236.22 88888.00 2007-10-19 14:39:35.000 292 12492.75 19.95 55236.20 88888.00 2007-10-19 14:39:35.125 292 12492.73 19.98 55236.25 88888.00 2007-10-19 14:39:35.250 292 12492.60 19.98 55236.28 88888.00 2007-10-19 14:39:35.375 292 12492.60 19.98 55236.25 88888.00 2007-10-19 14:39:35.500 292 12492.60 19.98 55236.25 88888.00 2007-10-19 14:39:35.625 292 12492.67 19.98 55236.22 88888.00 2007-10-19 14:39:35.750 292 12492.67 20.00 55236.25 88888.00 2007-10-19 14:39:35.875 292 12492.65 20.02 55236.22 88888.00 2007-10-19 14:39:36.000 292 12492.62 20.05 55236.22 88888.00 2007-10-19 14:39:36.125 292 12492.60 20.05 55236.25 88888.00 2007-10-19 14:39:36.250 292 12492.55 20.05 55236.25 88888.00 2007-10-19 14:39:36.375 292 12492.58 20.10 55236.28 88888.00 2007-10-19 14:39:36.500 292 12492.55 20.12 55236.30 88888.00 2007-10-19 14:39:36.625 292 12492.55 20.12 55236.32 88888.00 2007-10-19 14:39:36.750 292 12492.55 20.15 55236.32 88888.00 2007-10-19 14:39:36.875 292 12492.50 20.15 55236.30 88888.00 2007-10-19 14:39:37.000 292 12492.45 20.15 55236.25 88888.00 2007-10-19 14:39:37.125 292 12492.45 20.20 55236.30 88888.00 2007-10-19 14:39:37.250 292 12492.42 20.23 55236.30 88888.00 2007-10-19 14:39:37.375 292 12492.35 20.25 55236.28 88888.00 2007-10-19 14:39:37.500 292 12492.30 20.25 55236.28 88888.00 2007-10-19 14:39:37.625 292 12492.33 20.30 55236.30 88888.00 2007-10-19 14:39:37.750 292 12492.30 20.35 55236.30 88888.00 2007-10-19 14:39:37.875 292 12492.33 20.38 55236.30 88888.00 2007-10-19 14:39:38.000 292 12492.35 20.38 55236.30 88888.00 2007-10-19 14:39:38.125 292 12492.33 20.43 55236.38 88888.00 2007-10-19 14:39:38.250 292 12492.25 20.40 55236.35 88888.00 2007-10-19 14:39:38.375 292 12492.20 20.40 55236.28 88888.00 2007-10-19 14:39:38.500 292 12492.17 20.40 55236.30 88888.00 2007-10-19 14:39:38.625 292 12492.17 20.43 55236.32 88888.00 2007-10-19 14:39:38.750 292 12492.12 20.43 55236.30 88888.00 2007-10-19 14:39:38.875 292 12492.00 20.40 55236.32 88888.00 2007-10-19 14:39:39.000 292 12491.92 20.40 55236.32 88888.00 2007-10-19 14:39:39.125 292 12491.92 20.43 55236.35 88888.00 2007-10-19 14:39:39.250 292 12491.90 20.45 55236.40 88888.00 2007-10-19 14:39:39.375 292 12491.88 20.45 55236.40 88888.00 2007-10-19 14:39:39.500 292 12491.83 20.45 55236.40 88888.00 2007-10-19 14:39:39.625 292 12491.80 20.45 55236.43 88888.00 2007-10-19 14:39:39.750 292 12491.85 20.45 55236.43 88888.00 2007-10-19 14:39:39.875 292 12491.85 20.48 55236.43 88888.00 2007-10-19 14:39:40.000 292 12491.80 20.48 55236.40 88888.00 2007-10-19 14:39:40.125 292 12491.70 20.45 55236.45 88888.00 2007-10-19 14:39:40.250 292 12491.60 20.48 55236.45 88888.00 2007-10-19 14:39:40.375 292 12491.58 20.48 55236.40 88888.00 2007-10-19 14:39:40.500 292 12491.52 20.50 55236.40 88888.00 2007-10-19 14:39:40.625 292 12491.50 20.52 55236.40 88888.00 2007-10-19 14:39:40.750 292 12491.45 20.55 55236.40 88888.00 2007-10-19 14:39:40.875 292 12491.35 20.52 55236.43 88888.00 2007-10-19 14:39:41.000 292 12491.30 20.52 55236.43 88888.00 2007-10-19 14:39:41.125 292 12491.23 20.55 55236.43 88888.00 2007-10-19 14:39:41.250 292 12491.17 20.52 55236.40 88888.00 2007-10-19 14:39:41.375 292 12491.17 20.55 55236.43 88888.00 2007-10-19 14:39:41.500 292 12491.20 20.57 55236.45 88888.00 2007-10-19 14:39:41.625 292 12491.17 20.57 55236.43 88888.00 2007-10-19 14:39:41.750 292 12491.10 20.55 55236.43 88888.00 2007-10-19 14:39:41.875 292 12491.02 20.57 55236.45 88888.00 2007-10-19 14:39:42.000 292 12491.02 20.57 55236.45 88888.00 2007-10-19 14:39:42.125 292 12491.02 20.57 55236.45 88888.00 2007-10-19 14:39:42.250 292 12490.92 20.57 55236.47 88888.00 2007-10-19 14:39:42.375 292 12490.92 20.60 55236.47 88888.00 2007-10-19 14:39:42.500 292 12490.88 20.60 55236.47 88888.00 2007-10-19 14:39:42.625 292 12490.80 20.62 55236.47 88888.00 2007-10-19 14:39:42.750 292 12490.73 20.62 55236.45 88888.00 2007-10-19 14:39:42.875 292 12490.70 20.65 55236.43 88888.00 2007-10-19 14:39:43.000 292 12490.65 20.68 55236.45 88888.00 2007-10-19 14:39:43.125 292 12490.62 20.68 55236.47 88888.00 2007-10-19 14:39:43.250 292 12490.55 20.73 55236.45 88888.00 2007-10-19 14:39:43.375 292 12490.55 20.75 55236.45 88888.00 2007-10-19 14:39:43.500 292 12490.48 20.75 55236.45 88888.00 2007-10-19 14:39:43.625 292 12490.42 20.77 55236.45 88888.00 2007-10-19 14:39:43.750 292 12490.40 20.80 55236.43 88888.00 2007-10-19 14:39:43.875 292 12490.38 20.80 55236.43 88888.00 2007-10-19 14:39:44.000 292 12490.30 20.80 55236.40 88888.00 2007-10-19 14:39:44.125 292 12490.25 20.82 55236.40 88888.00 2007-10-19 14:39:44.250 292 12490.25 20.85 55236.43 88888.00 2007-10-19 14:39:44.375 292 12490.17 20.88 55236.43 88888.00 2007-10-19 14:39:44.500 292 12490.10 20.93 55236.45 88888.00 2007-10-19 14:39:44.625 292 12490.02 20.93 55236.43 88888.00 2007-10-19 14:39:44.750 292 12489.92 20.98 55236.40 88888.00 2007-10-19 14:39:44.875 292 12489.88 21.00 55236.43 88888.00 2007-10-19 14:39:45.000 292 12489.85 21.02 55236.43 88888.00 2007-10-19 14:39:45.125 292 12489.80 21.07 55236.40 88888.00 2007-10-19 14:39:45.250 292 12489.80 21.12 55236.40 88888.00 2007-10-19 14:39:45.375 292 12489.77 21.12 55236.38 88888.00 2007-10-19 14:39:45.500 292 12489.67 21.15 55236.40 88888.00 2007-10-19 14:39:45.625 292 12489.60 21.18 55236.40 88888.00 2007-10-19 14:39:45.750 292 12489.50 21.20 55236.40 88888.00 2007-10-19 14:39:45.875 292 12489.42 21.23 55236.40 88888.00 2007-10-19 14:39:46.000 292 12489.40 21.25 55236.38 88888.00 2007-10-19 14:39:46.125 292 12489.40 21.27 55236.38 88888.00 2007-10-19 14:39:46.250 292 12489.30 21.25 55236.40 88888.00 2007-10-19 14:39:46.375 292 12489.25 21.30 55236.40 88888.00 2007-10-19 14:39:46.500 292 12489.17 21.35 55236.40 88888.00 2007-10-19 14:39:46.625 292 12489.10 21.38 55236.38 88888.00 2007-10-19 14:39:46.750 292 12489.05 21.38 55236.35 88888.00 2007-10-19 14:39:46.875 292 12488.95 21.40 55236.38 88888.00 2007-10-19 14:39:47.000 292 12488.83 21.43 55236.35 88888.00 2007-10-19 14:39:47.125 292 12488.80 21.45 55236.38 88888.00 2007-10-19 14:39:47.250 292 12488.70 21.48 55236.40 88888.00 2007-10-19 14:39:47.375 292 12488.70 21.50 55236.40 88888.00 2007-10-19 14:39:47.500 292 12488.62 21.50 55236.40 88888.00 2007-10-19 14:39:47.625 292 12488.50 21.52 55236.40 88888.00 2007-10-19 14:39:47.750 292 12488.40 21.52 55236.40 88888.00 2007-10-19 14:39:47.875 292 12488.33 21.55 55236.38 88888.00 2007-10-19 14:39:48.000 292 12488.23 21.57 55236.38 88888.00 2007-10-19 14:39:48.125 292 12488.15 21.60 55236.38 88888.00 2007-10-19 14:39:48.250 292 12488.08 21.62 55236.35 88888.00 2007-10-19 14:39:48.375 292 12488.05 21.65 55236.32 88888.00 2007-10-19 14:39:48.500 292 12488.00 21.70 55236.32 88888.00 2007-10-19 14:39:48.625 292 12487.90 21.70 55236.35 88888.00 2007-10-19 14:39:48.750 292 12487.77 21.75 55236.35 88888.00 2007-10-19 14:39:48.875 292 12487.67 21.75 55236.35 88888.00 2007-10-19 14:39:49.000 292 12487.60 21.75 55236.30 88888.00 2007-10-19 14:39:49.125 292 12487.58 21.80 55236.32 88888.00 2007-10-19 14:39:49.250 292 12487.50 21.82 55236.35 88888.00 2007-10-19 14:39:49.375 292 12487.48 21.85 55236.32 88888.00 2007-10-19 14:39:49.500 292 12487.45 21.88 55236.35 88888.00 2007-10-19 14:39:49.625 292 12487.38 21.90 55236.35 88888.00 2007-10-19 14:39:49.750 292 12487.33 21.93 55236.40 88888.00 2007-10-19 14:39:49.875 292 12487.20 21.93 55236.38 88888.00 2007-10-19 14:39:50.000 292 12487.10 21.93 55236.35 88888.00 2007-10-19 14:39:50.125 292 12487.05 21.95 55236.32 88888.00 2007-10-19 14:39:50.250 292 12487.00 21.98 55236.35 88888.00 2007-10-19 14:39:50.375 292 12486.90 22.00 55236.35 88888.00 2007-10-19 14:39:50.500 292 12486.75 22.02 55236.35 88888.00 2007-10-19 14:39:50.625 292 12486.67 22.05 55236.38 88888.00 2007-10-19 14:39:50.750 292 12486.60 22.07 55236.38 88888.00 2007-10-19 14:39:50.875 292 12486.55 22.10 55236.35 88888.00 2007-10-19 14:39:51.000 292 12486.52 22.05 55236.30 88888.00 2007-10-19 14:39:51.125 292 12486.45 22.07 55236.30 88888.00 2007-10-19 14:39:51.250 292 12486.30 22.07 55236.32 88888.00 2007-10-19 14:39:51.375 292 12486.23 22.10 55236.38 88888.00 2007-10-19 14:39:51.500 292 12486.15 22.10 55236.38 88888.00 2007-10-19 14:39:51.625 292 12486.05 22.12 55236.35 88888.00 2007-10-19 14:39:51.750 292 12485.92 22.12 55236.35 88888.00 2007-10-19 14:39:51.875 292 12485.88 22.12 55236.35 88888.00 2007-10-19 14:39:52.000 292 12485.95 22.12 55236.32 88888.00 2007-10-19 14:39:52.125 292 12485.90 22.12 55236.32 88888.00 2007-10-19 14:39:52.250 292 12485.83 22.12 55236.30 88888.00 2007-10-19 14:39:52.375 292 12485.75 22.12 55236.32 88888.00 2007-10-19 14:39:52.500 292 12485.67 22.15 55236.32 88888.00 2007-10-19 14:39:52.625 292 12485.65 22.18 55236.32 88888.00 2007-10-19 14:39:52.750 292 12485.58 22.20 55236.35 88888.00 2007-10-19 14:39:52.875 292 12485.48 22.23 55236.35 88888.00 2007-10-19 14:39:53.000 292 12485.45 22.23 55236.30 88888.00 2007-10-19 14:39:53.125 292 12485.42 22.23 55236.32 88888.00 2007-10-19 14:39:53.250 292 12485.38 22.25 55236.30 88888.00 2007-10-19 14:39:53.375 292 12485.35 22.27 55236.32 88888.00 2007-10-19 14:39:53.500 292 12485.35 22.27 55236.32 88888.00 2007-10-19 14:39:53.625 292 12485.25 22.30 55236.28 88888.00 2007-10-19 14:39:53.750 292 12485.17 22.32 55236.30 88888.00 2007-10-19 14:39:53.875 292 12485.17 22.32 55236.30 88888.00 2007-10-19 14:39:54.000 292 12485.10 22.35 55236.30 88888.00 2007-10-19 14:39:54.125 292 12485.05 22.35 55236.35 88888.00 2007-10-19 14:39:54.250 292 12485.00 22.35 55236.32 88888.00 2007-10-19 14:39:54.375 292 12484.85 22.38 55236.32 88888.00 2007-10-19 14:39:54.500 292 12484.70 22.38 55236.35 88888.00 2007-10-19 14:39:54.625 292 12484.60 22.38 55236.35 88888.00 2007-10-19 14:39:54.750 292 12484.58 22.40 55236.32 88888.00 2007-10-19 14:39:54.875 292 12484.55 22.40 55236.35 88888.00 2007-10-19 14:39:55.000 292 12484.45 22.40 55236.32 88888.00 2007-10-19 14:39:55.125 292 12484.38 22.40 55236.32 88888.00 2007-10-19 14:39:55.250 292 12484.30 22.40 55236.30 88888.00 2007-10-19 14:39:55.375 292 12484.30 22.40 55236.28 88888.00 2007-10-19 14:39:55.500 292 12484.23 22.40 55236.30 88888.00 2007-10-19 14:39:55.625 292 12484.15 22.43 55236.30 88888.00 2007-10-19 14:39:55.750 292 12484.10 22.43 55236.30 88888.00 2007-10-19 14:39:55.875 292 12484.08 22.43 55236.32 88888.00 2007-10-19 14:39:56.000 292 12484.02 22.43 55236.28 88888.00 2007-10-19 14:39:56.125 292 12483.95 22.43 55236.28 88888.00 2007-10-19 14:39:56.250 292 12483.85 22.45 55236.30 88888.00 2007-10-19 14:39:56.375 292 12483.85 22.45 55236.32 88888.00 2007-10-19 14:39:56.500 292 12483.80 22.48 55236.32 88888.00 2007-10-19 14:39:56.625 292 12483.67 22.48 55236.35 88888.00 2007-10-19 14:39:56.750 292 12483.62 22.50 55236.35 88888.00 2007-10-19 14:39:56.875 292 12483.58 22.52 55236.35 88888.00 2007-10-19 14:39:57.000 292 12483.52 22.55 55236.35 88888.00 2007-10-19 14:39:57.125 292 12483.48 22.52 55236.38 88888.00 2007-10-19 14:39:57.250 292 12483.42 22.55 55236.35 88888.00 2007-10-19 14:39:57.375 292 12483.40 22.55 55236.35 88888.00 2007-10-19 14:39:57.500 292 12483.38 22.55 55236.35 88888.00 2007-10-19 14:39:57.625 292 12483.30 22.57 55236.38 88888.00 2007-10-19 14:39:57.750 292 12483.27 22.57 55236.35 88888.00 2007-10-19 14:39:57.875 292 12483.23 22.60 55236.32 88888.00 2007-10-19 14:39:58.000 292 12483.17 22.62 55236.35 88888.00 2007-10-19 14:39:58.125 292 12483.12 22.65 55236.38 88888.00 2007-10-19 14:39:58.250 292 12483.08 22.62 55236.38 88888.00 2007-10-19 14:39:58.375 292 12483.02 22.60 55236.35 88888.00 2007-10-19 14:39:58.500 292 12483.00 22.57 55236.32 88888.00 2007-10-19 14:39:58.625 292 12483.00 22.62 55236.30 88888.00 2007-10-19 14:39:58.750 292 12482.95 22.65 55236.30 88888.00 2007-10-19 14:39:58.875 292 12482.92 22.65 55236.30 88888.00 2007-10-19 14:39:59.000 292 12482.85 22.65 55236.28 88888.00 2007-10-19 14:39:59.125 292 12482.80 22.68 55236.28 88888.00 2007-10-19 14:39:59.250 292 12482.80 22.68 55236.28 88888.00 2007-10-19 14:39:59.375 292 12482.77 22.73 55236.28 88888.00 2007-10-19 14:39:59.500 292 12482.75 22.70 55236.28 88888.00 2007-10-19 14:39:59.625 292 12482.67 22.73 55236.28 88888.00 2007-10-19 14:39:59.750 292 12482.60 22.75 55236.30 88888.00 2007-10-19 14:39:59.875 292 12482.55 22.73 55236.32 88888.00 2007-10-19 14:40:00.000 292 12482.48 22.77 55236.30 88888.00 2007-10-19 14:40:00.125 292 12482.42 22.77 55236.28 88888.00 2007-10-19 14:40:00.250 292 12482.38 22.82 55236.25 88888.00 2007-10-19 14:40:00.375 292 12482.38 22.85 55236.25 88888.00 2007-10-19 14:40:00.500 292 12482.35 22.88 55236.25 88888.00 2007-10-19 14:40:00.625 292 12482.35 22.88 55236.28 88888.00 2007-10-19 14:40:00.750 292 12482.38 22.88 55236.28 88888.00 2007-10-19 14:40:00.875 292 12482.38 22.90 55236.25 88888.00 2007-10-19 14:40:01.000 292 12482.40 22.90 55236.28 88888.00 2007-10-19 14:40:01.125 292 12482.38 22.93 55236.28 88888.00 2007-10-19 14:40:01.250 292 12482.27 22.93 55236.25 88888.00 2007-10-19 14:40:01.375 292 12482.27 22.95 55236.28 88888.00 2007-10-19 14:40:01.500 292 12482.20 23.00 55236.28 88888.00 2007-10-19 14:40:01.625 292 12482.10 23.00 55236.25 88888.00 2007-10-19 14:40:01.750 292 12482.15 23.02 55236.28 88888.00 2007-10-19 14:40:01.875 292 12482.15 23.05 55236.28 88888.00 2007-10-19 14:40:02.000 292 12482.12 23.05 55236.25 88888.00 2007-10-19 14:40:02.125 292 12482.08 23.07 55236.25 88888.00 2007-10-19 14:40:02.250 292 12482.02 23.12 55236.22 88888.00 2007-10-19 14:40:02.375 292 12482.02 23.15 55236.22 88888.00 2007-10-19 14:40:02.500 292 12482.00 23.18 55236.22 88888.00 2007-10-19 14:40:02.625 292 12481.95 23.20 55236.22 88888.00 2007-10-19 14:40:02.750 292 12481.95 23.23 55236.25 88888.00 2007-10-19 14:40:02.875 292 12481.95 23.25 55236.20 88888.00 2007-10-19 14:40:03.000 292 12481.90 23.27 55236.18 88888.00 2007-10-19 14:40:03.125 292 12481.88 23.32 55236.15 88888.00 2007-10-19 14:40:03.250 292 12481.85 23.32 55236.12 88888.00 2007-10-19 14:40:03.375 292 12481.83 23.35 55236.15 88888.00 2007-10-19 14:40:03.500 292 12481.75 23.40 55236.15 88888.00 2007-10-19 14:40:03.625 292 12481.80 23.43 55236.15 88888.00 2007-10-19 14:40:03.750 292 12481.83 23.43 55236.15 88888.00 2007-10-19 14:40:03.875 292 12481.73 23.45 55236.12 88888.00 2007-10-19 14:40:04.000 292 12481.67 23.45 55236.10 88888.00 2007-10-19 14:40:04.125 292 12481.73 23.50 55236.15 88888.00 2007-10-19 14:40:04.250 292 12481.67 23.52 55236.12 88888.00 2007-10-19 14:40:04.375 292 12481.60 23.57 55236.15 88888.00 2007-10-19 14:40:04.500 292 12481.60 23.60 55236.10 88888.00 2007-10-19 14:40:04.625 292 12481.62 23.65 55236.10 88888.00 2007-10-19 14:40:04.750 292 12481.62 23.70 55236.10 88888.00 2007-10-19 14:40:04.875 292 12481.58 23.70 55236.07 88888.00 2007-10-19 14:40:05.000 292 12481.52 23.73 55236.05 88888.00 2007-10-19 14:40:05.125 292 12481.58 23.75 55236.05 88888.00 2007-10-19 14:40:05.250 292 12481.58 23.77 55236.05 88888.00 2007-10-19 14:40:05.375 292 12481.58 23.80 55236.07 88888.00 2007-10-19 14:40:05.500 292 12481.45 23.85 55236.12 88888.00 2007-10-19 14:40:05.625 292 12481.40 23.88 55236.15 88888.00 2007-10-19 14:40:05.750 292 12481.48 23.93 55236.15 88888.00 2007-10-19 14:40:05.875 292 12481.48 23.98 55236.12 88888.00 2007-10-19 14:40:06.000 292 12481.40 23.98 55236.10 88888.00 2007-10-19 14:40:06.125 292 12481.33 24.00 55236.10 88888.00 2007-10-19 14:40:06.250 292 12481.27 24.05 55236.10 88888.00 2007-10-19 14:40:06.375 292 12481.27 24.07 55236.10 88888.00 2007-10-19 14:40:06.500 292 12481.33 24.10 55236.07 88888.00 2007-10-19 14:40:06.625 292 12481.35 24.18 55236.05 88888.00 2007-10-19 14:40:06.750 292 12481.35 24.20 55236.03 88888.00 2007-10-19 14:40:06.875 292 12481.33 24.27 55236.03 88888.00 2007-10-19 14:40:07.000 292 12481.38 24.32 55236.00 88888.00 2007-10-19 14:40:07.125 292 12481.38 24.38 55236.00 88888.00 2007-10-19 14:40:07.250 292 12481.30 24.40 55235.97 88888.00 2007-10-19 14:40:07.375 292 12481.35 24.45 55235.97 88888.00 2007-10-19 14:40:07.500 292 12481.38 24.48 55235.97 88888.00 2007-10-19 14:40:07.625 292 12481.40 24.52 55235.97 88888.00 2007-10-19 14:40:07.750 292 12481.40 24.57 55236.00 88888.00 2007-10-19 14:40:07.875 292 12481.33 24.60 55235.97 88888.00 2007-10-19 14:40:08.000 292 12481.20 24.65 55235.97 88888.00 2007-10-19 14:40:08.125 292 12481.12 24.70 55235.97 88888.00 2007-10-19 14:40:08.250 292 12481.10 24.75 55235.97 88888.00 2007-10-19 14:40:08.375 292 12481.12 24.80 55235.97 88888.00 2007-10-19 14:40:08.500 292 12481.17 24.85 55235.97 88888.00 2007-10-19 14:40:08.625 292 12481.23 24.88 55235.95 88888.00 2007-10-19 14:40:08.750 292 12481.17 24.90 55235.97 88888.00 2007-10-19 14:40:08.875 292 12481.15 24.98 55235.97 88888.00 2007-10-19 14:40:09.000 292 12481.17 25.00 55235.93 88888.00 2007-10-19 14:40:09.125 292 12481.17 25.05 55235.93 88888.00 2007-10-19 14:40:09.250 292 12481.12 25.10 55235.93 88888.00 2007-10-19 14:40:09.375 292 12481.08 25.15 55235.93 88888.00 2007-10-19 14:40:09.500 292 12481.08 25.20 55235.93 88888.00 2007-10-19 14:40:09.625 292 12481.12 25.25 55235.93 88888.00 2007-10-19 14:40:09.750 292 12481.10 25.27 55235.93 88888.00 2007-10-19 14:40:09.875 292 12481.10 25.32 55235.93 88888.00 2007-10-19 14:40:10.000 292 12481.10 25.35 55235.90 88888.00 2007-10-19 14:40:10.125 292 12481.05 25.38 55235.93 88888.00 2007-10-19 14:40:10.250 292 12481.05 25.40 55235.93 88888.00 2007-10-19 14:40:10.375 292 12481.08 25.43 55235.90 88888.00 2007-10-19 14:40:10.500 292 12481.05 25.48 55235.90 88888.00 2007-10-19 14:40:10.625 292 12481.05 25.52 55235.93 88888.00 2007-10-19 14:40:10.750 292 12481.05 25.57 55235.95 88888.00 2007-10-19 14:40:10.875 292 12481.02 25.62 55235.95 88888.00 2007-10-19 14:40:11.000 292 12481.02 25.65 55235.93 88888.00 2007-10-19 14:40:11.125 292 12480.95 25.65 55235.95 88888.00 2007-10-19 14:40:11.250 292 12480.90 25.70 55235.93 88888.00 2007-10-19 14:40:11.375 292 12480.88 25.77 55235.93 88888.00 2007-10-19 14:40:11.500 292 12480.88 25.80 55235.90 88888.00 2007-10-19 14:40:11.625 292 12480.90 25.82 55235.93 88888.00 2007-10-19 14:40:11.750 292 12480.98 25.85 55235.93 88888.00 2007-10-19 14:40:11.875 292 12481.02 25.90 55235.90 88888.00 2007-10-19 14:40:12.000 292 12480.92 25.98 55235.90 88888.00 2007-10-19 14:40:12.125 292 12480.92 26.00 55235.88 88888.00 2007-10-19 14:40:12.250 292 12480.98 26.02 55235.90 88888.00 2007-10-19 14:40:12.375 292 12481.00 26.05 55235.90 88888.00 2007-10-19 14:40:12.500 292 12481.02 26.07 55235.90 88888.00 2007-10-19 14:40:12.625 292 12481.02 26.10 55235.90 88888.00 2007-10-19 14:40:12.750 292 12481.02 26.12 55235.90 88888.00 2007-10-19 14:40:12.875 292 12481.08 26.18 55235.88 88888.00 2007-10-19 14:40:13.000 292 12481.08 26.20 55235.90 88888.00 2007-10-19 14:40:13.125 292 12481.08 26.25 55235.93 88888.00 2007-10-19 14:40:13.250 292 12481.05 26.25 55235.90 88888.00 2007-10-19 14:40:13.375 292 12481.15 26.30 55235.88 88888.00 2007-10-19 14:40:13.500 292 12481.17 26.35 55235.88 88888.00 2007-10-19 14:40:13.625 292 12481.12 26.38 55235.90 88888.00 2007-10-19 14:40:13.750 292 12481.08 26.45 55235.88 88888.00 2007-10-19 14:40:13.875 292 12481.15 26.45 55235.85 88888.00 2007-10-19 14:40:14.000 292 12481.23 26.48 55235.85 88888.00 2007-10-19 14:40:14.125 292 12481.27 26.55 55235.85 88888.00 2007-10-19 14:40:14.250 292 12481.30 26.62 55235.88 88888.00 2007-10-19 14:40:14.375 292 12481.30 26.68 55235.88 88888.00 2007-10-19 14:40:14.500 292 12481.23 26.68 55235.90 88888.00 2007-10-19 14:40:14.625 292 12481.23 26.73 55235.90 88888.00 2007-10-19 14:40:14.750 292 12481.25 26.80 55235.88 88888.00 2007-10-19 14:40:14.875 292 12481.23 26.88 55235.90 88888.00 2007-10-19 14:40:15.000 292 12481.25 26.93 55235.90 88888.00 2007-10-19 14:40:15.125 292 12481.35 26.98 55235.93 88888.00 2007-10-19 14:40:15.250 292 12481.33 27.05 55235.93 88888.00 2007-10-19 14:40:15.375 292 12481.27 27.07 55235.93 88888.00 2007-10-19 14:40:15.500 292 12481.20 27.07 55235.95 88888.00 2007-10-19 14:40:15.625 292 12481.25 27.12 55235.93 88888.00 2007-10-19 14:40:15.750 292 12481.33 27.20 55235.93 88888.00 2007-10-19 14:40:15.875 292 12481.38 27.25 55235.95 88888.00 2007-10-19 14:40:16.000 292 12481.42 27.25 55235.95 88888.00 2007-10-19 14:40:16.125 292 12481.35 27.32 55235.95 88888.00 2007-10-19 14:40:16.250 292 12481.23 27.38 55235.95 88888.00 2007-10-19 14:40:16.375 292 12481.27 27.43 55235.93 88888.00 2007-10-19 14:40:16.500 292 12481.27 27.48 55235.93 88888.00 2007-10-19 14:40:16.625 292 12481.30 27.52 55235.93 88888.00 2007-10-19 14:40:16.750 292 12481.33 27.57 55235.95 88888.00 2007-10-19 14:40:16.875 292 12481.27 27.62 55235.95 88888.00 2007-10-19 14:40:17.000 292 12481.25 27.65 55235.95 88888.00 2007-10-19 14:40:17.125 292 12481.35 27.70 55235.95 88888.00 2007-10-19 14:40:17.250 292 12481.42 27.77 55236.00 88888.00 2007-10-19 14:40:17.375 292 12481.42 27.82 55236.00 88888.00 2007-10-19 14:40:17.500 292 12481.30 27.88 55236.00 88888.00 2007-10-19 14:40:17.625 292 12481.23 27.95 55235.97 88888.00 2007-10-19 14:40:17.750 292 12481.25 28.00 55236.00 88888.00 2007-10-19 14:40:17.875 292 12481.33 28.05 55236.03 88888.00 2007-10-19 14:40:18.000 292 12481.38 28.10 55236.03 88888.00 2007-10-19 14:40:18.125 292 12481.38 28.18 55236.03 88888.00 2007-10-19 14:40:18.250 292 12481.33 28.23 55236.03 88888.00 2007-10-19 14:40:18.375 292 12481.35 28.27 55236.03 88888.00 2007-10-19 14:40:18.500 292 12481.33 28.32 55236.05 88888.00 2007-10-19 14:40:18.625 292 12481.35 28.38 55236.05 88888.00 2007-10-19 14:40:18.750 292 12481.38 28.45 55236.05 88888.00 2007-10-19 14:40:18.875 292 12481.38 28.52 55236.07 88888.00 2007-10-19 14:40:19.000 292 12481.33 28.60 55236.07 88888.00 2007-10-19 14:40:19.125 292 12481.30 28.65 55236.07 88888.00 2007-10-19 14:40:19.250 292 12481.25 28.68 55236.10 88888.00 2007-10-19 14:40:19.375 292 12481.23 28.75 55236.10 88888.00 2007-10-19 14:40:19.500 292 12481.27 28.77 55236.10 88888.00 2007-10-19 14:40:19.625 292 12481.33 28.85 55236.15 88888.00 2007-10-19 14:40:19.750 292 12481.35 28.93 55236.15 88888.00 2007-10-19 14:40:19.875 292 12481.25 28.95 55236.18 88888.00 2007-10-19 14:40:20.000 292 12481.17 29.00 55236.18 88888.00 2007-10-19 14:40:20.125 292 12481.17 29.05 55236.18 88888.00 2007-10-19 14:40:20.250 292 12481.12 29.12 55236.18 88888.00 2007-10-19 14:40:20.375 292 12481.15 29.20 55236.20 88888.00 2007-10-19 14:40:20.500 292 12481.15 29.25 55236.22 88888.00 2007-10-19 14:40:20.625 292 12481.17 29.32 55236.22 88888.00 2007-10-19 14:40:20.750 292 12481.17 29.38 55236.22 88888.00 2007-10-19 14:40:20.875 292 12481.17 29.45 55236.25 88888.00 2007-10-19 14:40:21.000 292 12481.17 29.50 55236.25 88888.00 2007-10-19 14:40:21.125 292 12481.17 29.57 55236.25 88888.00 2007-10-19 14:40:21.250 292 12481.12 29.65 55236.30 88888.00 2007-10-19 14:40:21.375 292 12481.10 29.73 55236.28 88888.00 2007-10-19 14:40:21.500 292 12481.12 29.77 55236.30 88888.00 2007-10-19 14:40:21.625 292 12481.12 29.85 55236.30 88888.00 2007-10-19 14:40:21.750 292 12481.08 29.88 55236.32 88888.00 2007-10-19 14:40:21.875 292 12481.08 29.90 55236.35 88888.00 2007-10-19 14:40:22.000 292 12481.02 29.95 55236.32 88888.00 2007-10-19 14:40:22.125 292 12481.08 30.02 55236.38 88888.00 2007-10-19 14:40:22.250 292 12481.12 30.12 55236.40 88888.00 2007-10-19 14:40:22.375 292 12481.17 30.23 55236.43 88888.00 2007-10-19 14:40:22.500 292 12481.10 30.23 55236.43 88888.00 2007-10-19 14:40:22.625 292 12481.08 30.27 55236.45 88888.00 2007-10-19 14:40:22.750 292 12481.15 30.38 55236.47 88888.00 2007-10-19 14:40:22.875 292 12481.12 30.40 55236.47 88888.00 2007-10-19 14:40:23.000 292 12481.10 30.45 55236.50 88888.00 2007-10-19 14:40:23.125 292 12481.05 30.48 55236.50 88888.00 2007-10-19 14:40:23.250 292 12481.00 30.50 55236.55 88888.00 2007-10-19 14:40:23.375 292 12481.08 30.52 55236.55 88888.00 2007-10-19 14:40:23.500 292 12481.02 30.55 55236.55 88888.00 2007-10-19 14:40:23.625 292 12481.08 30.57 55236.57 88888.00 2007-10-19 14:40:23.750 292 12480.98 30.65 55236.60 88888.00 2007-10-19 14:40:23.875 292 12480.88 30.65 55236.60 88888.00 2007-10-19 14:40:24.000 292 12480.92 30.68 55236.60 88888.00 2007-10-19 14:40:24.125 292 12481.00 30.75 55236.65 88888.00 2007-10-19 14:40:24.250 292 12480.95 30.80 55236.68 88888.00 2007-10-19 14:40:24.375 292 12480.88 30.77 55236.65 88888.00 2007-10-19 14:40:24.500 292 12480.85 30.88 55236.68 88888.00 2007-10-19 14:40:24.625 292 12480.90 30.93 55236.70 88888.00 2007-10-19 14:40:24.750 292 12481.00 31.00 55236.75 88888.00 2007-10-19 14:40:24.875 292 12481.02 31.05 55236.75 88888.00 2007-10-19 14:40:25.000 292 12480.98 31.12 55236.78 88888.00 2007-10-19 14:40:25.125 292 12480.95 31.18 55236.85 88888.00 2007-10-19 14:40:25.250 292 12480.90 31.18 55236.85 88888.00 2007-10-19 14:40:25.375 292 12480.95 31.20 55236.82 88888.00 2007-10-19 14:40:25.500 292 12481.02 31.20 55236.80 88888.00 2007-10-19 14:40:25.625 292 12481.08 31.23 55236.85 88888.00 2007-10-19 14:40:25.750 292 12481.00 31.27 55236.88 88888.00 2007-10-19 14:40:25.875 292 12481.00 31.30 55236.90 88888.00 2007-10-19 14:40:26.000 292 12481.02 31.30 55236.93 88888.00 2007-10-19 14:40:26.125 292 12481.02 31.32 55236.95 88888.00 2007-10-19 14:40:26.250 292 12481.05 31.43 55237.00 88888.00 2007-10-19 14:40:26.375 292 12481.17 31.48 55237.00 88888.00 2007-10-19 14:40:26.500 292 12481.10 31.52 55237.00 88888.00 2007-10-19 14:40:26.625 292 12481.15 31.57 55237.03 88888.00 2007-10-19 14:40:26.750 292 12481.12 31.60 55237.03 88888.00 2007-10-19 14:40:26.875 292 12481.12 31.60 55237.05 88888.00 2007-10-19 14:40:27.000 292 12481.17 31.62 55237.07 88888.00 2007-10-19 14:40:27.125 292 12481.27 31.68 55237.10 88888.00 2007-10-19 14:40:27.250 292 12481.33 31.75 55237.15 88888.00 2007-10-19 14:40:27.375 292 12481.38 31.82 55237.18 88888.00 2007-10-19 14:40:27.500 292 12481.35 31.80 55237.20 88888.00 2007-10-19 14:40:27.625 292 12481.35 31.82 55237.22 88888.00 2007-10-19 14:40:27.750 292 12481.33 31.88 55237.25 88888.00 2007-10-19 14:40:27.875 292 12481.38 32.00 55237.30 88888.00 2007-10-19 14:40:28.000 292 12481.42 31.98 55237.30 88888.00 2007-10-19 14:40:28.125 292 12481.48 31.98 55237.28 88888.00 2007-10-19 14:40:28.250 292 12481.50 31.98 55237.35 88888.00 2007-10-19 14:40:28.375 292 12481.60 32.08 55237.38 88888.00 2007-10-19 14:40:28.500 292 12481.55 32.08 55237.40 88888.00 2007-10-19 14:40:28.625 292 12481.55 32.08 55237.40 88888.00 2007-10-19 14:40:28.750 292 12481.60 32.12 55237.40 88888.00 2007-10-19 14:40:28.875 292 12481.60 32.17 55237.45 88888.00 2007-10-19 14:40:29.000 292 12481.65 32.23 55237.50 88888.00 2007-10-19 14:40:29.125 292 12481.73 32.25 55237.55 88888.00 2007-10-19 14:40:29.250 292 12481.77 32.30 55237.60 88888.00 2007-10-19 14:40:29.375 292 12481.83 32.33 55237.60 88888.00 2007-10-19 14:40:29.500 292 12481.80 32.35 55237.60 88888.00 2007-10-19 14:40:29.625 292 12481.77 32.35 55237.57 88888.00 2007-10-19 14:40:29.750 292 12481.77 32.40 55237.62 88888.00 2007-10-19 14:40:29.875 292 12481.77 32.45 55237.68 88888.00 2007-10-19 14:40:30.000 292 12481.85 32.50 55237.70 88888.00 2007-10-19 14:40:30.125 292 12481.88 32.48 55237.72 88888.00 2007-10-19 14:40:30.250 292 12481.85 32.48 55237.75 88888.00 2007-10-19 14:40:30.375 292 12481.88 32.55 55237.80 88888.00 2007-10-19 14:40:30.500 292 12482.00 32.65 55237.88 88888.00 2007-10-19 14:40:30.625 292 12482.08 32.67 55237.88 88888.00 2007-10-19 14:40:30.750 292 12482.05 32.65 55237.88 88888.00 2007-10-19 14:40:30.875 292 12482.10 32.67 55237.88 88888.00 2007-10-19 14:40:31.000 292 12482.00 32.67 55237.90 88888.00 2007-10-19 14:40:31.125 292 12481.95 32.70 55237.93 88888.00 2007-10-19 14:40:31.250 292 12482.00 32.70 55237.97 88888.00 2007-10-19 14:40:31.375 292 12482.17 32.75 55238.00 88888.00 2007-10-19 14:40:31.500 292 12482.23 32.77 55238.03 88888.00 2007-10-19 14:40:31.625 292 12482.25 32.77 55238.07 88888.00 2007-10-19 14:40:31.750 292 12482.25 32.75 55238.05 88888.00 2007-10-19 14:40:31.875 292 12482.23 32.77 55238.07 88888.00 2007-10-19 14:40:32.000 292 12482.25 32.77 55238.10 88888.00 2007-10-19 14:40:32.125 292 12482.25 32.73 55238.10 88888.00 2007-10-19 14:40:32.250 292 12482.33 32.85 55238.22 88888.00 2007-10-19 14:40:32.375 292 12482.42 32.92 55238.22 88888.00 2007-10-19 14:40:32.500 292 12482.42 32.92 55238.25 88888.00 2007-10-19 14:40:32.625 292 12482.35 32.85 55238.22 88888.00 2007-10-19 14:40:32.750 292 12482.42 32.88 55238.25 88888.00 2007-10-19 14:40:32.875 292 12482.55 32.98 55238.35 88888.00 2007-10-19 14:40:33.000 292 12482.62 33.05 55238.40 88888.00 2007-10-19 14:40:33.125 292 12482.70 33.05 55238.43 88888.00 2007-10-19 14:40:33.250 292 12482.67 33.00 55238.45 88888.00 2007-10-19 14:40:33.375 292 12482.77 33.05 55238.45 88888.00 2007-10-19 14:40:33.500 292 12482.77 33.02 55238.50 88888.00 2007-10-19 14:40:33.625 292 12482.75 33.02 55238.50 88888.00 2007-10-19 14:40:33.750 292 12482.83 33.05 55238.55 88888.00 2007-10-19 14:40:33.875 292 12482.90 33.08 55238.60 88888.00 2007-10-19 14:40:34.000 292 12482.98 33.10 55238.60 88888.00 2007-10-19 14:40:34.125 292 12482.90 33.08 55238.57 88888.00 2007-10-19 14:40:34.250 292 12482.90 33.02 55238.57 88888.00 2007-10-19 14:40:34.375 292 12483.00 33.08 55238.60 88888.00 2007-10-19 14:40:34.500 292 12483.02 33.12 55238.70 88888.00 2007-10-19 14:40:34.625 292 12483.12 33.08 55238.70 88888.00 2007-10-19 14:40:34.750 292 12483.23 33.12 55238.78 88888.00 2007-10-19 14:40:34.875 292 12483.33 33.15 55238.82 88888.00 2007-10-19 14:40:35.000 292 12483.38 33.12 55238.82 88888.00 2007-10-19 14:40:35.125 292 12483.42 33.12 55238.88 88888.00 2007-10-19 14:40:35.250 292 12483.52 33.17 55238.93 88888.00 2007-10-19 14:40:35.375 292 12483.62 33.23 55238.95 88888.00 2007-10-19 14:40:35.500 292 12483.58 33.25 55239.00 88888.00 2007-10-19 14:40:35.625 292 12483.55 33.17 55239.00 88888.00 2007-10-19 14:40:35.750 292 12483.67 33.20 55239.03 88888.00 2007-10-19 14:40:35.875 292 12483.75 33.23 55239.05 88888.00 2007-10-19 14:40:36.000 292 12483.75 33.27 55239.10 88888.00 2007-10-19 14:40:36.125 292 12483.73 33.17 55239.12 88888.00 2007-10-19 14:40:36.250 292 12483.75 33.17 55239.12 88888.00 2007-10-19 14:40:36.375 292 12483.83 33.25 55239.18 88888.00 2007-10-19 14:40:36.500 292 12483.88 33.27 55239.20 88888.00 2007-10-19 14:40:36.625 292 12483.90 33.23 55239.22 88888.00 2007-10-19 14:40:36.750 292 12483.98 33.27 55239.25 88888.00 2007-10-19 14:40:36.875 292 12484.05 33.27 55239.32 88888.00 2007-10-19 14:40:37.000 292 12484.08 33.30 55239.32 88888.00 2007-10-19 14:40:37.125 292 12484.08 33.30 55239.38 88888.00 2007-10-19 14:40:37.250 292 12484.12 33.30 55239.43 88888.00 2007-10-19 14:40:37.375 292 12484.23 33.25 55239.43 88888.00 2007-10-19 14:40:37.500 292 12484.30 33.25 55239.43 88888.00 2007-10-19 14:40:37.625 292 12484.30 33.25 55239.47 88888.00 2007-10-19 14:40:37.750 292 12484.38 33.33 55239.53 88888.00 2007-10-19 14:40:37.875 292 12484.45 33.33 55239.57 88888.00 2007-10-19 14:40:38.000 292 12484.50 33.25 55239.55 88888.00 2007-10-19 14:40:38.125 292 12484.50 33.27 55239.60 88888.00 2007-10-19 14:40:38.250 292 12484.50 33.27 55239.65 88888.00 2007-10-19 14:40:38.375 292 12484.55 33.25 55239.68 88888.00 2007-10-19 14:40:38.500 292 12484.60 33.23 55239.68 88888.00 2007-10-19 14:40:38.625 292 12484.65 33.25 55239.72 88888.00 2007-10-19 14:40:38.750 292 12484.73 33.25 55239.72 88888.00 2007-10-19 14:40:38.875 292 12484.77 33.25 55239.75 88888.00 2007-10-19 14:40:39.000 292 12484.80 33.27 55239.78 88888.00 2007-10-19 14:40:39.125 292 12484.83 33.20 55239.82 88888.00 2007-10-19 14:40:39.250 292 12484.77 33.17 55239.88 88888.00 2007-10-19 14:40:39.375 292 12484.83 33.23 55239.88 88888.00 2007-10-19 14:40:39.500 292 12484.95 33.20 55239.95 88888.00 2007-10-19 14:40:39.625 292 12485.05 33.25 55239.97 88888.00 2007-10-19 14:40:39.750 292 12485.10 33.25 55240.00 88888.00 2007-10-19 14:40:39.875 292 12485.05 33.27 55240.03 88888.00 2007-10-19 14:40:40.000 292 12485.05 33.25 55240.03 88888.00 2007-10-19 14:40:40.125 292 12485.08 33.20 55240.03 88888.00 2007-10-19 14:40:40.250 292 12485.17 33.17 55240.05 88888.00 2007-10-19 14:40:40.375 292 12485.17 33.17 55240.10 88888.00 2007-10-19 14:40:40.500 292 12485.23 33.23 55240.15 88888.00 2007-10-19 14:40:40.625 292 12485.30 33.25 55240.18 88888.00 2007-10-19 14:40:40.750 292 12485.33 33.27 55240.22 88888.00 2007-10-19 14:40:40.875 292 12485.33 33.30 55240.28 88888.00 2007-10-19 14:40:41.000 292 12485.38 33.27 55240.28 88888.00 2007-10-19 14:40:41.125 292 12485.35 33.25 55240.30 88888.00 2007-10-19 14:40:41.250 292 12485.38 33.25 55240.32 88888.00 2007-10-19 14:40:41.375 292 12485.52 33.25 55240.38 88888.00 2007-10-19 14:40:41.500 292 12485.50 33.23 55240.38 88888.00 2007-10-19 14:40:41.625 292 12485.55 33.20 55240.43 88888.00 2007-10-19 14:40:41.750 292 12485.62 33.25 55240.47 88888.00 2007-10-19 14:40:41.875 292 12485.65 33.30 55240.53 88888.00 2007-10-19 14:40:42.000 292 12485.62 33.27 55240.50 88888.00 2007-10-19 14:40:42.125 292 12485.67 33.27 55240.55 88888.00 2007-10-19 14:40:42.250 292 12485.75 33.27 55240.57 88888.00 2007-10-19 14:40:42.375 292 12485.73 33.23 55240.57 88888.00 2007-10-19 14:40:42.500 292 12485.70 33.25 55240.62 88888.00 2007-10-19 14:40:42.625 292 12485.70 33.27 55240.65 88888.00 2007-10-19 14:40:42.750 292 12485.70 33.27 55240.70 88888.00 2007-10-19 14:40:42.875 292 12485.73 33.30 55240.70 88888.00 2007-10-19 14:40:43.000 292 12485.83 33.27 55240.72 88888.00 2007-10-19 14:40:43.125 292 12485.92 33.30 55240.78 88888.00 2007-10-19 14:40:43.250 292 12485.88 33.25 55240.75 88888.00 2007-10-19 14:40:43.375 292 12485.85 33.25 55240.75 88888.00 2007-10-19 14:40:43.500 292 12485.92 33.23 55240.80 88888.00 2007-10-19 14:40:43.625 292 12486.00 33.23 55240.80 88888.00 2007-10-19 14:40:43.750 292 12486.05 33.30 55240.82 88888.00 2007-10-19 14:40:43.875 292 12486.05 33.30 55240.85 88888.00 2007-10-19 14:40:44.000 292 12486.15 33.25 55240.88 88888.00 2007-10-19 14:40:44.125 292 12486.17 33.25 55240.90 88888.00 2007-10-19 14:40:44.250 292 12486.20 33.27 55240.97 88888.00 2007-10-19 14:40:44.375 292 12486.27 33.30 55240.97 88888.00 2007-10-19 14:40:44.500 292 12486.30 33.30 55241.03 88888.00 2007-10-19 14:40:44.625 292 12486.30 33.27 55241.07 88888.00 2007-10-19 14:40:44.750 292 12486.35 33.27 55241.10 88888.00 2007-10-19 14:40:44.875 292 12486.35 33.30 55241.10 88888.00 2007-10-19 14:40:45.000 292 12486.30 33.30 55241.12 88888.00 2007-10-19 14:40:45.125 292 12486.27 33.33 55241.15 88888.00 2007-10-19 14:40:45.250 292 12486.33 33.35 55241.22 88888.00 2007-10-19 14:40:45.375 292 12486.38 33.38 55241.25 88888.00 2007-10-19 14:40:45.500 292 12486.38 33.38 55241.30 88888.00 2007-10-19 14:40:45.625 292 12486.42 33.38 55241.30 88888.00 2007-10-19 14:40:45.750 292 12486.45 33.40 55241.32 88888.00 2007-10-19 14:40:45.875 292 12486.42 33.40 55241.35 88888.00 2007-10-19 14:40:46.000 292 12486.40 33.42 55241.38 88888.00 2007-10-19 14:40:46.125 292 12486.40 33.42 55241.40 88888.00 2007-10-19 14:40:46.250 292 12486.48 33.40 55241.43 88888.00 2007-10-19 14:40:46.375 292 12486.55 33.40 55241.45 88888.00 2007-10-19 14:40:46.500 292 12486.50 33.40 55241.47 88888.00 2007-10-19 14:40:46.625 292 12486.42 33.42 55241.50 88888.00 2007-10-19 14:40:46.750 292 12486.48 33.42 55241.53 88888.00 2007-10-19 14:40:46.875 292 12486.50 33.42 55241.55 88888.00 2007-10-19 14:40:47.000 292 12486.42 33.45 55241.55 88888.00 2007-10-19 14:40:47.125 292 12486.42 33.45 55241.60 88888.00 2007-10-19 14:40:47.250 292 12486.40 33.45 55241.65 88888.00 2007-10-19 14:40:47.375 292 12486.40 33.48 55241.65 88888.00 2007-10-19 14:40:47.500 292 12486.42 33.48 55241.70 88888.00 2007-10-19 14:40:47.625 292 12486.42 33.48 55241.72 88888.00 2007-10-19 14:40:47.750 292 12486.40 33.48 55241.78 88888.00 2007-10-19 14:40:47.875 292 12486.35 33.48 55241.80 88888.00 2007-10-19 14:40:48.000 292 12486.35 33.48 55241.82 88888.00 2007-10-19 14:40:48.125 292 12486.35 33.48 55241.85 88888.00 2007-10-19 14:40:48.250 292 12486.35 33.45 55241.88 88888.00 2007-10-19 14:40:48.375 292 12486.38 33.45 55241.90 88888.00 2007-10-19 14:40:48.500 292 12486.40 33.48 55241.97 88888.00 2007-10-19 14:40:48.625 292 12486.38 33.50 55242.03 88888.00 2007-10-19 14:40:48.750 292 12486.33 33.48 55242.03 88888.00 2007-10-19 14:40:48.875 292 12486.27 33.48 55242.05 88888.00 2007-10-19 14:40:49.000 292 12486.25 33.45 55242.07 88888.00 2007-10-19 14:40:49.125 292 12486.25 33.45 55242.07 88888.00 2007-10-19 14:40:49.250 292 12486.27 33.45 55242.12 88888.00 2007-10-19 14:40:49.375 292 12486.25 33.45 55242.15 88888.00 2007-10-19 14:40:49.500 292 12486.15 33.48 55242.18 88888.00 2007-10-19 14:40:49.625 292 12486.12 33.48 55242.20 88888.00 2007-10-19 14:40:49.750 292 12486.08 33.48 55242.22 88888.00 2007-10-19 14:40:49.875 292 12486.08 33.48 55242.25 88888.00 2007-10-19 14:40:50.000 292 12486.05 33.48 55242.28 88888.00 2007-10-19 14:40:50.125 292 12486.05 33.45 55242.30 88888.00 2007-10-19 14:40:50.250 292 12486.02 33.45 55242.30 88888.00 2007-10-19 14:40:50.375 292 12486.00 33.45 55242.38 88888.00 2007-10-19 14:40:50.500 292 12485.90 33.45 55242.40 88888.00 2007-10-19 14:40:50.625 292 12485.85 33.45 55242.40 88888.00 2007-10-19 14:40:50.750 292 12485.85 33.45 55242.43 88888.00 2007-10-19 14:40:50.875 292 12485.88 33.45 55242.45 88888.00 2007-10-19 14:40:51.000 292 12485.85 33.42 55242.45 88888.00 2007-10-19 14:40:51.125 292 12485.77 33.45 55242.50 88888.00 2007-10-19 14:40:51.250 292 12485.77 33.40 55242.53 88888.00 2007-10-19 14:40:51.375 292 12485.77 33.40 55242.55 88888.00 2007-10-19 14:40:51.500 292 12485.75 33.40 55242.57 88888.00 2007-10-19 14:40:51.625 292 12485.70 33.40 55242.57 88888.00 2007-10-19 14:40:51.750 292 12485.67 33.38 55242.60 88888.00 2007-10-19 14:40:51.875 292 12485.60 33.38 55242.62 88888.00 2007-10-19 14:40:52.000 292 12485.60 33.33 55242.60 88888.00 2007-10-19 14:40:52.125 292 12485.58 33.35 55242.60 88888.00 2007-10-19 14:40:52.250 292 12485.52 33.33 55242.65 88888.00 2007-10-19 14:40:52.375 292 12485.50 33.35 55242.72 88888.00 2007-10-19 14:40:52.500 292 12485.45 33.33 55242.72 88888.00 2007-10-19 14:40:52.625 292 12485.42 33.33 55242.72 88888.00 2007-10-19 14:40:52.750 292 12485.38 33.30 55242.75 88888.00 2007-10-19 14:40:52.875 292 12485.27 33.25 55242.80 88888.00 2007-10-19 14:40:53.000 292 12485.27 33.25 55242.82 88888.00 2007-10-19 14:40:53.125 292 12485.25 33.25 55242.82 88888.00 2007-10-19 14:40:53.250 292 12485.17 33.25 55242.88 88888.00 2007-10-19 14:40:53.375 292 12485.20 33.23 55242.88 88888.00 2007-10-19 14:40:53.500 292 12485.15 33.20 55242.90 88888.00 2007-10-19 14:40:53.625 292 12485.02 33.15 55242.93 88888.00 2007-10-19 14:40:53.750 292 12484.98 33.12 55242.93 88888.00 2007-10-19 14:40:53.875 292 12484.98 33.12 55242.95 88888.00 2007-10-19 14:40:54.000 292 12484.92 33.12 55242.97 88888.00 2007-10-19 14:40:54.125 292 12484.83 33.10 55242.97 88888.00 2007-10-19 14:40:54.250 292 12484.75 33.05 55243.03 88888.00 2007-10-19 14:40:54.375 292 12484.70 33.05 55243.05 88888.00 2007-10-19 14:40:54.500 292 12484.62 33.02 55243.05 88888.00 2007-10-19 14:40:54.625 292 12484.62 33.02 55243.07 88888.00 2007-10-19 14:40:54.750 292 12484.62 33.00 55243.10 88888.00 2007-10-19 14:40:54.875 292 12484.58 33.00 55243.12 88888.00 2007-10-19 14:40:55.000 292 12484.52 32.92 55243.12 88888.00 2007-10-19 14:40:55.125 292 12484.45 32.92 55243.12 88888.00 2007-10-19 14:40:55.250 292 12484.38 32.90 55243.12 88888.00 2007-10-19 14:40:55.375 292 12484.38 32.90 55243.15 88888.00 2007-10-19 14:40:55.500 292 12484.30 32.85 55243.20 88888.00 2007-10-19 14:40:55.625 292 12484.30 32.85 55243.22 88888.00 2007-10-19 14:40:55.750 292 12484.27 32.83 55243.25 88888.00 2007-10-19 14:40:55.875 292 12484.23 32.77 55243.25 88888.00 2007-10-19 14:40:56.000 292 12484.20 32.75 55243.25 88888.00 2007-10-19 14:40:56.125 292 12484.12 32.73 55243.25 88888.00 2007-10-19 14:40:56.250 292 12484.05 32.73 55243.25 88888.00 2007-10-19 14:40:56.375 292 12483.98 32.70 55243.25 88888.00 2007-10-19 14:40:56.500 292 12483.92 32.67 55243.28 88888.00 2007-10-19 14:40:56.625 292 12483.95 32.65 55243.30 88888.00 2007-10-19 14:40:56.750 292 12483.92 32.60 55243.32 88888.00 2007-10-19 14:40:56.875 292 12483.90 32.55 55243.35 88888.00 2007-10-19 14:40:57.000 292 12483.85 32.52 55243.35 88888.00 2007-10-19 14:40:57.125 292 12483.80 32.52 55243.38 88888.00 2007-10-19 14:40:57.250 292 12483.73 32.48 55243.38 88888.00 2007-10-19 14:40:57.375 292 12483.65 32.48 55243.35 88888.00 2007-10-19 14:40:57.500 292 12483.62 32.48 55243.38 88888.00 2007-10-19 14:40:57.625 292 12483.60 32.45 55243.40 88888.00 2007-10-19 14:40:57.750 292 12483.58 32.45 55243.40 88888.00 2007-10-19 14:40:57.875 292 12483.52 32.45 55243.43 88888.00 2007-10-19 14:40:58.000 292 12483.45 32.40 55243.40 88888.00 2007-10-19 14:40:58.125 292 12483.40 32.38 55243.38 88888.00 2007-10-19 14:40:58.250 292 12483.30 32.38 55243.38 88888.00 2007-10-19 14:40:58.375 292 12483.25 32.35 55243.40 88888.00 2007-10-19 14:40:58.500 292 12483.23 32.35 55243.43 88888.00 2007-10-19 14:40:58.625 292 12483.23 32.33 55243.40 88888.00 2007-10-19 14:40:58.750 292 12483.20 32.33 55243.40 88888.00 2007-10-19 14:40:58.875 292 12483.15 32.33 55243.43 88888.00 2007-10-19 14:40:59.000 292 12483.12 32.30 55243.43 88888.00 2007-10-19 14:40:59.125 292 12483.12 32.27 55243.45 88888.00 2007-10-19 14:40:59.250 292 12483.00 32.25 55243.45 88888.00 2007-10-19 14:40:59.375 292 12482.98 32.23 55243.45 88888.00 2007-10-19 14:40:59.500 292 12482.88 32.23 55243.45 88888.00 2007-10-19 14:40:59.625 292 12482.80 32.23 55243.43 88888.00 2007-10-19 14:40:59.750 292 12482.77 32.20 55243.45 88888.00 2007-10-19 14:40:59.875 292 12482.77 32.17 55243.45 88888.00 2007-10-19 14:41:00.000 292 12482.70 32.17 55243.45 88888.00 2007-10-19 14:41:00.125 292 12482.65 32.15 55243.45 88888.00 2007-10-19 14:41:00.250 292 12482.65 32.15 55243.45 88888.00 2007-10-19 14:41:00.375 292 12482.60 32.15 55243.43 88888.00 2007-10-19 14:41:00.500 292 12482.50 32.12 55243.45 88888.00 2007-10-19 14:41:00.625 292 12482.45 32.15 55243.47 88888.00 2007-10-19 14:41:00.750 292 12482.40 32.12 55243.47 88888.00 2007-10-19 14:41:00.875 292 12482.38 32.12 55243.47 88888.00 2007-10-19 14:41:01.000 292 12482.33 32.10 55243.45 88888.00 2007-10-19 14:41:01.125 292 12482.25 32.10 55243.45 88888.00 2007-10-19 14:41:01.250 292 12482.20 32.08 55243.45 88888.00 2007-10-19 14:41:01.375 292 12482.23 32.05 55243.45 88888.00 2007-10-19 14:41:01.500 292 12482.12 32.05 55243.47 88888.00 2007-10-19 14:41:01.625 292 12482.05 32.05 55243.47 88888.00 2007-10-19 14:41:01.750 292 12482.02 32.08 55243.47 88888.00 2007-10-19 14:41:01.875 292 12481.98 32.08 55243.43 88888.00 2007-10-19 14:41:02.000 292 12481.90 32.05 55243.43 88888.00 2007-10-19 14:41:02.125 292 12481.92 32.02 55243.45 88888.00 2007-10-19 14:41:02.250 292 12481.83 32.00 55243.45 88888.00 2007-10-19 14:41:02.375 292 12481.77 32.00 55243.43 88888.00 2007-10-19 14:41:02.500 292 12481.77 32.00 55243.43 88888.00 2007-10-19 14:41:02.625 292 12481.80 31.98 55243.45 88888.00 2007-10-19 14:41:02.750 292 12481.70 32.00 55243.45 88888.00 2007-10-19 14:41:02.875 292 12481.65 31.98 55243.47 88888.00 2007-10-19 14:41:03.000 292 12481.60 31.95 55243.50 88888.00 2007-10-19 14:41:03.125 292 12481.52 31.93 55243.47 88888.00 2007-10-19 14:41:03.250 292 12481.48 31.93 55243.43 88888.00 2007-10-19 14:41:03.375 292 12481.52 31.93 55243.43 88888.00 2007-10-19 14:41:03.500 292 12481.48 31.93 55243.40 88888.00 2007-10-19 14:41:03.625 292 12481.42 31.93 55243.40 88888.00 2007-10-19 14:41:03.750 292 12481.38 31.90 55243.43 88888.00 2007-10-19 14:41:03.875 292 12481.27 31.88 55243.43 88888.00 2007-10-19 14:41:04.000 292 12481.25 31.88 55243.40 88888.00 2007-10-19 14:41:04.125 292 12481.20 31.88 55243.40 88888.00 2007-10-19 14:41:04.250 292 12481.15 31.88 55243.38 88888.00 2007-10-19 14:41:04.375 292 12481.12 31.93 55243.40 88888.00 2007-10-19 14:41:04.500 292 12481.10 31.93 55243.38 88888.00 2007-10-19 14:41:04.625 292 12481.05 31.88 55243.35 88888.00 2007-10-19 14:41:04.750 292 12481.00 31.85 55243.35 88888.00 2007-10-19 14:41:04.875 292 12481.00 31.85 55243.38 88888.00 2007-10-19 14:41:05.000 292 12481.00 31.88 55243.32 88888.00 2007-10-19 14:41:05.125 292 12480.98 31.85 55243.35 88888.00 2007-10-19 14:41:05.250 292 12480.88 31.85 55243.35 88888.00 2007-10-19 14:41:05.375 292 12480.88 31.85 55243.35 88888.00 2007-10-19 14:41:05.500 292 12480.85 31.82 55243.32 88888.00 2007-10-19 14:41:05.625 292 12480.80 31.82 55243.32 88888.00 2007-10-19 14:41:05.750 292 12480.80 31.85 55243.30 88888.00 2007-10-19 14:41:05.875 292 12480.73 31.88 55243.30 88888.00 2007-10-19 14:41:06.000 292 12480.65 31.85 55243.28 88888.00 2007-10-19 14:41:06.125 292 12480.60 31.85 55243.28 88888.00 2007-10-19 14:41:06.250 292 12480.55 31.88 55243.25 88888.00 2007-10-19 14:41:06.375 292 12480.52 31.85 55243.22 88888.00 2007-10-19 14:41:06.500 292 12480.58 31.85 55243.22 88888.00 2007-10-19 14:41:06.625 292 12480.52 31.85 55243.22 88888.00 2007-10-19 14:41:06.750 292 12480.45 31.85 55243.22 88888.00 2007-10-19 14:41:06.875 292 12480.42 31.85 55243.22 88888.00 2007-10-19 14:41:07.000 292 12480.38 31.85 55243.18 88888.00 2007-10-19 14:41:07.125 292 12480.35 31.85 55243.18 88888.00 2007-10-19 14:41:07.250 292 12480.27 31.85 55243.15 88888.00 2007-10-19 14:41:07.375 292 12480.27 31.88 55243.15 88888.00 2007-10-19 14:41:07.500 292 12480.25 31.85 55243.15 88888.00 2007-10-19 14:41:07.625 292 12480.23 31.85 55243.12 88888.00 2007-10-19 14:41:07.750 292 12480.20 31.88 55243.15 88888.00 2007-10-19 14:41:07.875 292 12480.15 31.85 55243.15 88888.00 2007-10-19 14:41:08.000 292 12480.12 31.82 55243.12 88888.00 2007-10-19 14:41:08.125 292 12480.05 31.82 55243.12 88888.00 2007-10-19 14:41:08.250 292 12480.05 31.80 55243.10 88888.00 2007-10-19 14:41:08.375 292 12480.05 31.82 55243.10 88888.00 2007-10-19 14:41:08.500 292 12480.05 31.82 55243.05 88888.00 2007-10-19 14:41:08.625 292 12479.95 31.80 55243.03 88888.00 2007-10-19 14:41:08.750 292 12479.92 31.80 55243.03 88888.00 2007-10-19 14:41:08.875 292 12479.92 31.80 55243.00 88888.00 2007-10-19 14:41:09.000 292 12479.90 31.77 55242.97 88888.00 2007-10-19 14:41:09.125 292 12479.88 31.77 55242.97 88888.00 2007-10-19 14:41:09.250 292 12479.83 31.77 55243.00 88888.00 2007-10-19 14:41:09.375 292 12479.85 31.75 55242.95 88888.00 2007-10-19 14:41:09.500 292 12479.88 31.75 55242.93 88888.00 2007-10-19 14:41:09.625 292 12479.85 31.75 55242.95 88888.00 2007-10-19 14:41:09.750 292 12479.83 31.77 55242.93 88888.00 2007-10-19 14:41:09.875 292 12479.83 31.80 55242.93 88888.00 2007-10-19 14:41:10.000 292 12479.77 31.80 55242.90 88888.00 2007-10-19 14:41:10.125 292 12479.70 31.82 55242.88 88888.00 2007-10-19 14:41:10.250 292 12479.60 31.88 55242.90 88888.00 2007-10-19 14:41:10.375 292 12479.60 31.90 55242.90 88888.00 2007-10-19 14:41:10.500 292 12479.60 31.88 55242.88 88888.00 2007-10-19 14:41:10.625 292 12479.62 31.85 55242.88 88888.00 2007-10-19 14:41:10.750 292 12479.70 31.90 55242.88 88888.00 2007-10-19 14:41:10.875 292 12479.67 31.90 55242.85 88888.00 2007-10-19 14:41:11.000 292 12479.58 31.82 55242.75 88888.00 2007-10-19 14:41:11.125 292 12479.52 31.88 55242.75 88888.00 2007-10-19 14:41:11.250 292 12479.52 31.90 55242.80 88888.00 2007-10-19 14:41:11.375 292 12479.58 31.93 55242.80 88888.00 2007-10-19 14:41:11.500 292 12479.65 31.93 55242.78 88888.00 2007-10-19 14:41:11.625 292 12479.65 31.95 55242.78 88888.00 2007-10-19 14:41:11.750 292 12479.62 31.98 55242.75 88888.00 2007-10-19 14:41:11.875 292 12479.62 31.98 55242.72 88888.00 2007-10-19 14:41:12.000 292 12479.62 32.00 55242.68 88888.00 2007-10-19 14:41:12.125 292 12479.62 32.00 55242.70 88888.00 2007-10-19 14:41:12.250 292 12479.55 32.02 55242.68 88888.00 2007-10-19 14:41:12.375 292 12479.58 32.02 55242.65 88888.00 2007-10-19 14:41:12.500 292 12479.58 32.02 55242.68 88888.00 2007-10-19 14:41:12.625 292 12479.58 32.00 55242.68 88888.00 2007-10-19 14:41:12.750 292 12479.58 32.02 55242.62 88888.00 2007-10-19 14:41:12.875 292 12479.65 32.05 55242.62 88888.00 2007-10-19 14:41:13.000 292 12479.77 32.05 55242.60 88888.00 2007-10-19 14:41:13.125 292 12479.77 32.05 55242.60 88888.00 2007-10-19 14:41:13.250 292 12479.73 32.08 55242.57 88888.00 2007-10-19 14:41:13.375 292 12479.70 32.08 55242.55 88888.00 2007-10-19 14:41:13.500 292 12479.75 32.05 55242.53 88888.00 2007-10-19 14:41:13.625 292 12479.85 32.05 55242.53 88888.00 2007-10-19 14:41:13.750 292 12479.85 32.08 55242.53 88888.00 2007-10-19 14:41:13.875 292 12479.85 32.08 55242.53 88888.00 2007-10-19 14:41:14.000 292 12479.80 32.08 55242.50 88888.00 2007-10-19 14:41:14.125 292 12479.80 32.08 55242.47 88888.00 2007-10-19 14:41:14.250 292 12479.73 32.10 55242.45 88888.00 2007-10-19 14:41:14.375 292 12479.73 32.12 55242.43 88888.00 2007-10-19 14:41:14.500 292 12479.77 32.15 55242.45 88888.00 2007-10-19 14:41:14.625 292 12479.90 32.17 55242.43 88888.00 2007-10-19 14:41:14.750 292 12479.85 32.20 55242.43 88888.00 2007-10-19 14:41:14.875 292 12479.80 32.20 55242.40 88888.00 2007-10-19 14:41:15.000 292 12479.80 32.20 55242.40 88888.00 2007-10-19 14:41:15.125 292 12479.88 32.23 55242.35 88888.00 2007-10-19 14:41:15.250 292 12479.95 32.25 55242.35 88888.00 2007-10-19 14:41:15.375 292 12479.98 32.25 55242.38 88888.00 2007-10-19 14:41:15.500 292 12479.98 32.27 55242.35 88888.00 2007-10-19 14:41:15.625 292 12480.00 32.27 55242.35 88888.00 2007-10-19 14:41:15.750 292 12480.00 32.27 55242.30 88888.00 2007-10-19 14:41:15.875 292 12480.02 32.30 55242.30 88888.00 2007-10-19 14:41:16.000 292 12480.08 32.33 55242.25 88888.00 2007-10-19 14:41:16.125 292 12480.12 32.35 55242.25 88888.00 2007-10-19 14:41:16.250 292 12480.15 32.35 55242.25 88888.00 2007-10-19 14:41:16.375 292 12480.20 32.40 55242.25 88888.00 2007-10-19 14:41:16.500 292 12480.20 32.42 55242.25 88888.00 2007-10-19 14:41:16.625 292 12480.17 32.45 55242.22 88888.00 2007-10-19 14:41:16.750 292 12480.17 32.48 55242.20 88888.00 2007-10-19 14:41:16.875 292 12480.25 32.48 55242.18 88888.00 2007-10-19 14:41:17.000 292 12480.23 32.50 55242.12 88888.00 2007-10-19 14:41:17.125 292 12480.25 32.55 55242.12 88888.00 2007-10-19 14:41:17.250 292 12480.33 32.58 55242.15 88888.00 2007-10-19 14:41:17.375 292 12480.40 32.60 55242.12 88888.00 2007-10-19 14:41:17.500 292 12480.42 32.62 55242.10 88888.00 2007-10-19 14:41:17.625 292 12480.40 32.70 55242.07 88888.00 2007-10-19 14:41:17.750 292 12480.40 32.73 55242.07 88888.00 2007-10-19 14:41:17.875 292 12480.42 32.75 55242.07 88888.00 2007-10-19 14:41:18.000 292 12480.48 32.77 55242.07 88888.00 2007-10-19 14:41:18.125 292 12480.58 32.80 55242.05 88888.00 2007-10-19 14:41:18.250 292 12480.58 32.85 55242.00 88888.00 2007-10-19 14:41:18.375 292 12480.52 32.85 55242.00 88888.00 2007-10-19 14:41:18.500 292 12480.55 32.92 55242.00 88888.00 2007-10-19 14:41:18.625 292 12480.62 32.95 55241.97 88888.00 2007-10-19 14:41:18.750 292 12480.65 32.95 55241.95 88888.00 2007-10-19 14:41:18.875 292 12480.65 32.98 55241.93 88888.00 2007-10-19 14:41:19.000 292 12480.65 33.02 55241.93 88888.00 2007-10-19 14:41:19.125 292 12480.70 33.08 55241.93 88888.00 2007-10-19 14:41:19.250 292 12480.67 33.10 55241.93 88888.00 2007-10-19 14:41:19.375 292 12480.73 33.15 55241.95 88888.00 2007-10-19 14:41:19.500 292 12480.70 33.17 55241.93 88888.00 2007-10-19 14:41:19.625 292 12480.70 33.17 55241.90 88888.00 2007-10-19 14:41:19.750 292 12480.75 33.20 55241.90 88888.00 2007-10-19 14:41:19.875 292 12480.73 33.23 55241.90 88888.00 2007-10-19 14:41:20.000 292 12480.77 33.25 55241.90 88888.00 2007-10-19 14:41:20.125 292 12480.90 33.30 55241.88 88888.00 2007-10-19 14:41:20.250 292 12480.95 33.30 55241.88 88888.00 2007-10-19 14:41:20.375 292 12480.90 33.35 55241.88 88888.00 2007-10-19 14:41:20.500 292 12480.92 33.35 55241.85 88888.00 2007-10-19 14:41:20.625 292 12480.98 33.35 55241.85 88888.00 2007-10-19 14:41:20.750 292 12481.05 33.38 55241.85 88888.00 2007-10-19 14:41:20.875 292 12481.02 33.38 55241.82 88888.00 2007-10-19 14:41:21.000 292 12480.98 33.40 55241.80 88888.00 2007-10-19 14:41:21.125 292 12481.00 33.45 55241.80 88888.00 2007-10-19 14:41:21.250 292 12481.00 33.48 55241.82 88888.00 2007-10-19 14:41:21.375 292 12481.02 33.48 55241.80 88888.00 2007-10-19 14:41:21.500 292 12481.05 33.50 55241.80 88888.00 2007-10-19 14:41:21.625 292 12481.12 33.52 55241.80 88888.00 2007-10-19 14:41:21.750 292 12481.23 33.58 55241.78 88888.00 2007-10-19 14:41:21.875 292 12481.25 33.60 55241.78 88888.00 2007-10-19 14:41:22.000 292 12481.27 33.62 55241.75 88888.00 2007-10-19 14:41:22.125 292 12481.38 33.65 55241.75 88888.00 2007-10-19 14:41:22.250 292 12481.40 33.65 55241.72 88888.00 2007-10-19 14:41:22.375 292 12481.40 33.67 55241.72 88888.00 2007-10-19 14:41:22.500 292 12481.38 33.67 55241.70 88888.00 2007-10-19 14:41:22.625 292 12481.40 33.67 55241.70 88888.00 2007-10-19 14:41:22.750 292 12481.40 33.73 55241.70 88888.00 2007-10-19 14:41:22.875 292 12481.40 33.73 55241.72 88888.00 2007-10-19 14:41:23.000 292 12481.42 33.77 55241.75 88888.00 2007-10-19 14:41:23.125 292 12481.48 33.77 55241.75 88888.00 2007-10-19 14:41:23.250 292 12481.52 33.80 55241.75 88888.00 2007-10-19 14:41:23.375 292 12481.62 33.83 55241.78 88888.00 2007-10-19 14:41:23.500 292 12481.67 33.85 55241.75 88888.00 2007-10-19 14:41:23.625 292 12481.70 33.85 55241.72 88888.00 2007-10-19 14:41:23.750 292 12481.65 33.88 55241.70 88888.00 2007-10-19 14:41:23.875 292 12481.65 33.88 55241.68 88888.00 2007-10-19 14:41:24.000 292 12481.70 33.88 55241.68 88888.00 2007-10-19 14:41:24.125 292 12481.75 33.88 55241.70 88888.00 2007-10-19 14:41:24.250 292 12481.73 33.90 55241.68 88888.00 2007-10-19 14:41:24.375 292 12481.73 33.92 55241.68 88888.00 2007-10-19 14:41:24.500 292 12481.77 33.98 55241.70 88888.00 2007-10-19 14:41:24.625 292 12481.83 33.98 55241.68 88888.00 2007-10-19 14:41:24.750 292 12481.88 33.98 55241.70 88888.00 2007-10-19 14:41:24.875 292 12481.85 34.00 55241.70 88888.00 2007-10-19 14:41:25.000 292 12481.88 34.00 55241.72 88888.00 2007-10-19 14:41:25.125 292 12481.90 34.02 55241.70 88888.00 2007-10-19 14:41:25.250 292 12481.92 34.00 55241.72 88888.00 2007-10-19 14:41:25.375 292 12481.98 34.02 55241.70 88888.00 2007-10-19 14:41:25.500 292 12482.00 34.05 55241.68 88888.00 2007-10-19 14:41:25.625 292 12482.02 34.08 55241.70 88888.00 2007-10-19 14:41:25.750 292 12482.12 34.10 55241.70 88888.00 2007-10-19 14:41:25.875 292 12482.20 34.12 55241.70 88888.00 2007-10-19 14:41:26.000 292 12482.17 34.10 55241.68 88888.00 2007-10-19 14:41:26.125 292 12482.15 34.10 55241.68 88888.00 2007-10-19 14:41:26.250 292 12482.17 34.08 55241.68 88888.00 2007-10-19 14:41:26.375 292 12482.25 34.10 55241.65 88888.00 2007-10-19 14:41:26.500 292 12482.33 34.17 55241.70 88888.00 2007-10-19 14:41:26.625 292 12482.38 34.17 55241.70 88888.00 2007-10-19 14:41:26.750 292 12482.40 34.20 55241.70 88888.00 2007-10-19 14:41:26.875 292 12482.38 34.20 55241.70 88888.00 2007-10-19 14:41:27.000 292 12482.40 34.23 55241.70 88888.00 2007-10-19 14:41:27.125 292 12482.38 34.25 55241.70 88888.00 2007-10-19 14:41:27.250 292 12482.42 34.27 55241.70 88888.00 2007-10-19 14:41:27.375 292 12482.48 34.30 55241.68 88888.00 2007-10-19 14:41:27.500 292 12482.52 34.33 55241.68 88888.00 2007-10-19 14:41:27.625 292 12482.62 34.35 55241.70 88888.00 2007-10-19 14:41:27.750 292 12482.65 34.35 55241.72 88888.00 2007-10-19 14:41:27.875 292 12482.62 34.40 55241.72 88888.00 2007-10-19 14:41:28.000 292 12482.62 34.42 55241.72 88888.00 2007-10-19 14:41:28.125 292 12482.62 34.45 55241.72 88888.00 2007-10-19 14:41:28.250 292 12482.62 34.45 55241.68 88888.00 2007-10-19 14:41:28.375 292 12482.73 34.50 55241.72 88888.00 2007-10-19 14:41:28.500 292 12482.77 34.52 55241.68 88888.00 2007-10-19 14:41:28.625 292 12482.77 34.52 55241.70 88888.00 2007-10-19 14:41:28.750 292 12482.77 34.55 55241.68 88888.00 2007-10-19 14:41:28.875 292 12482.80 34.60 55241.68 88888.00 2007-10-19 14:41:29.000 292 12482.77 34.62 55241.65 88888.00 2007-10-19 14:41:29.125 292 12482.80 34.65 55241.65 88888.00 2007-10-19 14:41:29.250 292 12482.88 34.67 55241.62 88888.00 2007-10-19 14:41:29.375 292 12482.98 34.70 55241.62 88888.00 2007-10-19 14:41:29.500 292 12483.02 34.70 55241.60 88888.00 2007-10-19 14:41:29.625 292 12483.05 34.67 55241.60 88888.00 2007-10-19 14:41:29.750 292 12483.05 34.73 55241.57 88888.00 2007-10-19 14:41:29.875 292 12483.08 34.73 55241.60 88888.00 2007-10-19 14:41:30.000 292 12483.10 34.70 55241.62 88888.00 2007-10-19 14:41:30.125 292 12483.15 34.67 55241.62 88888.00 2007-10-19 14:41:30.250 292 12483.15 34.70 55241.62 88888.00 2007-10-19 14:41:30.375 292 12483.15 34.70 55241.68 88888.00 2007-10-19 14:41:30.500 292 12483.10 34.73 55241.68 88888.00 2007-10-19 14:41:30.625 292 12483.08 34.67 55241.68 88888.00 2007-10-19 14:41:30.750 292 12483.15 34.70 55241.70 88888.00 2007-10-19 14:41:30.875 292 12483.17 34.70 55241.70 88888.00 2007-10-19 14:41:31.000 292 12483.12 34.67 55241.72 88888.00 2007-10-19 14:41:31.125 292 12483.10 34.70 55241.78 88888.00 2007-10-19 14:41:31.250 292 12483.15 34.70 55241.82 88888.00 2007-10-19 14:41:31.375 292 12483.20 34.73 55241.82 88888.00 2007-10-19 14:41:31.500 292 12483.20 34.73 55241.80 88888.00 2007-10-19 14:41:31.625 292 12483.20 34.75 55241.82 88888.00 2007-10-19 14:41:31.750 292 12483.20 34.75 55241.88 88888.00 2007-10-19 14:41:31.875 292 12483.23 34.75 55241.88 88888.00 2007-10-19 14:41:32.000 292 12483.23 34.73 55241.88 88888.00 2007-10-19 14:41:32.125 292 12483.23 34.75 55241.85 88888.00 2007-10-19 14:41:32.250 292 12483.23 34.77 55241.90 88888.00 2007-10-19 14:41:32.375 292 12483.23 34.80 55241.95 88888.00 2007-10-19 14:41:32.500 292 12483.20 34.80 55241.95 88888.00 2007-10-19 14:41:32.625 292 12483.20 34.80 55241.95 88888.00 2007-10-19 14:41:32.750 292 12483.20 34.80 55241.95 88888.00 2007-10-19 14:41:32.875 292 12483.20 34.83 55241.95 88888.00 2007-10-19 14:41:33.000 292 12483.20 34.85 55241.95 88888.00 2007-10-19 14:41:33.125 292 12483.20 34.77 55241.95 88888.00 2007-10-19 14:41:33.250 292 12483.17 34.77 55241.95 88888.00 2007-10-19 14:41:33.375 292 12483.17 34.85 55241.95 88888.00 2007-10-19 14:41:33.500 292 12483.15 34.80 55241.95 88888.00 2007-10-19 14:41:33.625 292 12483.17 34.80 55241.97 88888.00 2007-10-19 14:41:33.750 292 12483.23 34.77 55241.97 88888.00 2007-10-19 14:41:33.875 292 12483.27 34.77 55242.00 88888.00 2007-10-19 14:41:34.000 292 12483.20 34.77 55241.97 88888.00 2007-10-19 14:41:34.125 292 12483.17 34.80 55242.03 88888.00 2007-10-19 14:41:34.250 292 12483.25 34.80 55242.07 88888.00 2007-10-19 14:41:34.375 292 12483.27 34.83 55242.05 88888.00 2007-10-19 14:41:34.500 292 12483.30 34.83 55242.05 88888.00 2007-10-19 14:41:34.625 292 12483.33 34.88 55242.05 88888.00 2007-10-19 14:41:34.750 292 12483.33 34.88 55242.05 88888.00 2007-10-19 14:41:34.875 292 12483.33 34.88 55242.05 88888.00 2007-10-19 14:41:35.000 292 12483.33 34.88 55242.05 88888.00 2007-10-19 14:41:35.125 292 12483.35 34.92 55242.07 88888.00 2007-10-19 14:41:35.250 292 12483.38 34.95 55242.10 88888.00 2007-10-19 14:41:35.375 292 12483.40 34.98 55242.10 88888.00 2007-10-19 14:41:35.500 292 12483.35 34.98 55242.10 88888.00 2007-10-19 14:41:35.625 292 12483.35 34.98 55242.12 88888.00 2007-10-19 14:41:35.750 292 12483.35 35.00 55242.12 88888.00 2007-10-19 14:41:35.875 292 12483.30 35.00 55242.12 88888.00 2007-10-19 14:41:36.000 292 12483.33 34.98 55242.12 88888.00 2007-10-19 14:41:36.125 292 12483.35 34.98 55242.15 88888.00 2007-10-19 14:41:36.250 292 12483.35 34.98 55242.20 88888.00 2007-10-19 14:41:36.375 292 12483.33 35.02 55242.22 88888.00 2007-10-19 14:41:36.500 292 12483.30 35.05 55242.22 88888.00 2007-10-19 14:41:36.625 292 12483.35 35.02 55242.25 88888.00 2007-10-19 14:41:36.750 292 12483.35 35.02 55242.22 88888.00 2007-10-19 14:41:36.875 292 12483.38 35.05 55242.25 88888.00 2007-10-19 14:41:37.000 292 12483.38 35.05 55242.28 88888.00 2007-10-19 14:41:37.125 292 12483.35 35.08 55242.30 88888.00 2007-10-19 14:41:37.250 292 12483.33 35.08 55242.28 88888.00 2007-10-19 14:41:37.375 292 12483.30 35.05 55242.28 88888.00 2007-10-19 14:41:37.500 292 12483.35 35.05 55242.30 88888.00 2007-10-19 14:41:37.625 292 12483.35 35.08 55242.28 88888.00 2007-10-19 14:41:37.750 292 12483.33 35.08 55242.30 88888.00 2007-10-19 14:41:37.875 292 12483.27 35.08 55242.35 88888.00 2007-10-19 14:41:38.000 292 12483.27 35.08 55242.38 88888.00 2007-10-19 14:41:38.125 292 12483.30 35.10 55242.38 88888.00 2007-10-19 14:41:38.250 292 12483.25 35.08 55242.38 88888.00 2007-10-19 14:41:38.375 292 12483.25 35.08 55242.43 88888.00 2007-10-19 14:41:38.500 292 12483.23 35.10 55242.43 88888.00 2007-10-19 14:41:38.625 292 12483.25 35.10 55242.43 88888.00 2007-10-19 14:41:38.750 292 12483.27 35.08 55242.45 88888.00 2007-10-19 14:41:38.875 292 12483.33 35.08 55242.47 88888.00 2007-10-19 14:41:39.000 292 12483.35 35.05 55242.47 88888.00 2007-10-19 14:41:39.125 292 12483.33 35.05 55242.50 88888.00 2007-10-19 14:41:39.250 292 12483.27 35.00 55242.53 88888.00 2007-10-19 14:41:39.375 292 12483.27 35.02 55242.50 88888.00 2007-10-19 14:41:39.500 292 12483.25 35.05 55242.47 88888.00 2007-10-19 14:41:39.625 292 12483.25 35.05 55242.53 88888.00 2007-10-19 14:41:39.750 292 12483.25 35.02 55242.53 88888.00 2007-10-19 14:41:39.875 292 12483.20 35.02 55242.53 88888.00 2007-10-19 14:41:40.000 292 12483.15 35.02 55242.53 88888.00 2007-10-19 14:41:40.125 292 12483.17 35.00 55242.55 88888.00 2007-10-19 14:41:40.250 292 12483.17 34.98 55242.57 88888.00 2007-10-19 14:41:40.375 292 12483.17 34.95 55242.57 88888.00 2007-10-19 14:41:40.500 292 12483.10 34.95 55242.57 88888.00 2007-10-19 14:41:40.625 292 12483.08 34.98 55242.60 88888.00 2007-10-19 14:41:40.750 292 12483.08 34.92 55242.60 88888.00 2007-10-19 14:41:40.875 292 12483.05 34.92 55242.60 88888.00 2007-10-19 14:41:41.000 292 12483.00 34.90 55242.62 88888.00 2007-10-19 14:41:41.125 292 12482.98 34.88 55242.62 88888.00 2007-10-19 14:41:41.250 292 12482.92 34.83 55242.62 88888.00 2007-10-19 14:41:41.375 292 12482.95 34.80 55242.70 88888.00 2007-10-19 14:41:41.500 292 12482.98 34.80 55242.72 88888.00 2007-10-19 14:41:41.625 292 12482.90 34.77 55242.72 88888.00 2007-10-19 14:41:41.750 292 12482.88 34.77 55242.70 88888.00 2007-10-19 14:41:41.875 292 12482.90 34.80 55242.75 88888.00 2007-10-19 14:41:42.000 292 12482.88 34.80 55242.75 88888.00 2007-10-19 14:41:42.125 292 12482.88 34.77 55242.78 88888.00 2007-10-19 14:41:42.250 292 12482.90 34.75 55242.80 88888.00 2007-10-19 14:41:42.375 292 12482.92 34.73 55242.78 88888.00 2007-10-19 14:41:42.500 292 12482.92 34.70 55242.80 88888.00 2007-10-19 14:41:42.625 292 12482.90 34.67 55242.82 88888.00 2007-10-19 14:41:42.750 292 12482.83 34.67 55242.85 88888.00 2007-10-19 14:41:42.875 292 12482.80 34.67 55242.85 88888.00 2007-10-19 14:41:43.000 292 12482.77 34.65 55242.85 88888.00 2007-10-19 14:41:43.125 292 12482.70 34.62 55242.85 88888.00 2007-10-19 14:41:43.250 292 12482.62 34.60 55242.88 88888.00 2007-10-19 14:41:43.375 292 12482.67 34.60 55242.90 88888.00 2007-10-19 14:41:43.500 292 12482.73 34.60 55242.93 88888.00 2007-10-19 14:41:43.625 292 12482.65 34.52 55242.93 88888.00 2007-10-19 14:41:43.750 292 12482.60 34.50 55242.93 88888.00 2007-10-19 14:41:43.875 292 12482.58 34.52 55242.93 88888.00 2007-10-19 14:41:44.000 292 12482.52 34.50 55242.93 88888.00 2007-10-19 14:41:44.125 292 12482.52 34.48 55242.95 88888.00 2007-10-19 14:41:44.250 292 12482.52 34.48 55242.95 88888.00 2007-10-19 14:41:44.375 292 12482.60 34.48 55242.95 88888.00 2007-10-19 14:41:44.500 292 12482.60 34.45 55243.00 88888.00 2007-10-19 14:41:44.625 292 12482.55 34.42 55243.00 88888.00 2007-10-19 14:41:44.750 292 12482.50 34.40 55243.00 88888.00 2007-10-19 14:41:44.875 292 12482.42 34.40 55243.03 88888.00 2007-10-19 14:41:45.000 292 12482.38 34.40 55243.00 88888.00 2007-10-19 14:41:45.125 292 12482.35 34.40 55243.03 88888.00 2007-10-19 14:41:45.250 292 12482.33 34.38 55243.07 88888.00 2007-10-19 14:41:45.375 292 12482.35 34.35 55243.05 88888.00 2007-10-19 14:41:45.500 292 12482.27 34.33 55243.07 88888.00 2007-10-19 14:41:45.625 292 12482.30 34.33 55243.05 88888.00 2007-10-19 14:41:45.750 292 12482.35 34.33 55243.05 88888.00 2007-10-19 14:41:45.875 292 12482.30 34.33 55243.10 88888.00 2007-10-19 14:41:46.000 292 12482.23 34.30 55243.07 88888.00 2007-10-19 14:41:46.125 292 12482.17 34.30 55243.10 88888.00 2007-10-19 14:41:46.250 292 12482.17 34.25 55243.10 88888.00 2007-10-19 14:41:46.375 292 12482.17 34.25 55243.10 88888.00 2007-10-19 14:41:46.500 292 12482.08 34.25 55243.12 88888.00 2007-10-19 14:41:46.625 292 12482.05 34.25 55243.15 88888.00 2007-10-19 14:41:46.750 292 12482.05 34.20 55243.15 88888.00 2007-10-19 14:41:46.875 292 12482.00 34.23 55243.15 88888.00 2007-10-19 14:41:47.000 292 12482.02 34.17 55243.15 88888.00 2007-10-19 14:41:47.125 292 12482.02 34.17 55243.15 88888.00 2007-10-19 14:41:47.250 292 12481.95 34.17 55243.20 88888.00 2007-10-19 14:41:47.375 292 12481.92 34.17 55243.20 88888.00 2007-10-19 14:41:47.500 292 12481.92 34.15 55243.20 88888.00 2007-10-19 14:41:47.625 292 12481.90 34.12 55243.20 88888.00 2007-10-19 14:41:47.750 292 12481.85 34.10 55243.20 88888.00 2007-10-19 14:41:47.875 292 12481.83 34.08 55243.18 88888.00 2007-10-19 14:41:48.000 292 12481.80 34.05 55243.18 88888.00 2007-10-19 14:41:48.125 292 12481.75 34.02 55243.18 88888.00 2007-10-19 14:41:48.250 292 12481.75 33.98 55243.18 88888.00 2007-10-19 14:41:48.375 292 12481.73 34.00 55243.18 88888.00 2007-10-19 14:41:48.500 292 12481.73 34.00 55243.20 88888.00 2007-10-19 14:41:48.625 292 12481.67 33.98 55243.20 88888.00 2007-10-19 14:41:48.750 292 12481.65 33.90 55243.18 88888.00 2007-10-19 14:41:48.875 292 12481.62 33.90 55243.18 88888.00 2007-10-19 14:41:49.000 292 12481.58 33.90 55243.18 88888.00 2007-10-19 14:41:49.125 292 12481.55 33.88 55243.18 88888.00 2007-10-19 14:41:49.250 292 12481.52 33.85 55243.20 88888.00 2007-10-19 14:41:49.375 292 12481.50 33.83 55243.20 88888.00 2007-10-19 14:41:49.500 292 12481.48 33.83 55243.25 88888.00 2007-10-19 14:41:49.625 292 12481.42 33.80 55243.25 88888.00 2007-10-19 14:41:49.750 292 12481.38 33.77 55243.22 88888.00 2007-10-19 14:41:49.875 292 12481.40 33.77 55243.22 88888.00 2007-10-19 14:41:50.000 292 12481.45 33.73 55243.20 88888.00 2007-10-19 14:41:50.125 292 12481.45 33.75 55243.20 88888.00 2007-10-19 14:41:50.250 292 12481.45 33.70 55243.22 88888.00 2007-10-19 14:41:50.375 292 12481.40 33.67 55243.20 88888.00 2007-10-19 14:41:50.500 292 12481.35 33.67 55243.20 88888.00 2007-10-19 14:41:50.625 292 12481.27 33.70 55243.20 88888.00 2007-10-19 14:41:50.750 292 12481.25 33.67 55243.22 88888.00 2007-10-19 14:41:50.875 292 12481.27 33.67 55243.25 88888.00 2007-10-19 14:41:51.000 292 12481.20 33.65 55243.25 88888.00 2007-10-19 14:41:51.125 292 12481.15 33.62 55243.22 88888.00 2007-10-19 14:41:51.250 292 12481.17 33.60 55243.22 88888.00 2007-10-19 14:41:51.375 292 12481.20 33.58 55243.25 88888.00 2007-10-19 14:41:51.500 292 12481.12 33.60 55243.25 88888.00 2007-10-19 14:41:51.625 292 12481.08 33.58 55243.28 88888.00 2007-10-19 14:41:51.750 292 12481.10 33.58 55243.25 88888.00 2007-10-19 14:41:51.875 292 12481.12 33.58 55243.28 88888.00 2007-10-19 14:41:52.000 292 12481.08 33.55 55243.28 88888.00 2007-10-19 14:41:52.125 292 12481.08 33.52 55243.28 88888.00 2007-10-19 14:41:52.250 292 12481.05 33.52 55243.28 88888.00 2007-10-19 14:41:52.375 292 12481.02 33.52 55243.25 88888.00 2007-10-19 14:41:52.500 292 12481.00 33.50 55243.28 88888.00 2007-10-19 14:41:52.625 292 12481.00 33.50 55243.28 88888.00 2007-10-19 14:41:52.750 292 12481.00 33.48 55243.25 88888.00 2007-10-19 14:41:52.875 292 12481.00 33.45 55243.28 88888.00 2007-10-19 14:41:53.000 292 12481.00 33.42 55243.28 88888.00 2007-10-19 14:41:53.125 292 12481.00 33.38 55243.28 88888.00 2007-10-19 14:41:53.250 292 12480.95 33.35 55243.28 88888.00 2007-10-19 14:41:53.375 292 12480.92 33.38 55243.28 88888.00 2007-10-19 14:41:53.500 292 12480.92 33.35 55243.28 88888.00 2007-10-19 14:41:53.625 292 12480.92 33.33 55243.25 88888.00 2007-10-19 14:41:53.750 292 12480.95 33.33 55243.22 88888.00 2007-10-19 14:41:53.875 292 12480.90 33.33 55243.25 88888.00 2007-10-19 14:41:54.000 292 12480.88 33.25 55243.22 88888.00 2007-10-19 14:41:54.125 292 12480.92 33.27 55243.22 88888.00 2007-10-19 14:41:54.250 292 12480.90 33.25 55243.22 88888.00 2007-10-19 14:41:54.375 292 12480.88 33.25 55243.25 88888.00 2007-10-19 14:41:54.500 292 12480.90 33.23 55243.25 88888.00 2007-10-19 14:41:54.625 292 12480.92 33.20 55243.22 88888.00 2007-10-19 14:41:54.750 292 12480.88 33.20 55243.22 88888.00 2007-10-19 14:41:54.875 292 12480.83 33.15 55243.25 88888.00 2007-10-19 14:41:55.000 292 12480.80 33.15 55243.22 88888.00 2007-10-19 14:41:55.125 292 12480.83 33.15 55243.22 88888.00 2007-10-19 14:41:55.250 292 12480.80 33.15 55243.22 88888.00 2007-10-19 14:41:55.375 292 12480.85 33.12 55243.20 88888.00 2007-10-19 14:41:55.500 292 12480.95 33.10 55243.20 88888.00 2007-10-19 14:41:55.625 292 12480.98 33.08 55243.20 88888.00 2007-10-19 14:41:55.750 292 12480.92 33.08 55243.20 88888.00 2007-10-19 14:41:55.875 292 12480.88 33.05 55243.20 88888.00 2007-10-19 14:41:56.000 292 12480.85 33.02 55243.20 88888.00 2007-10-19 14:41:56.125 292 12480.92 33.00 55243.22 88888.00 2007-10-19 14:41:56.250 292 12480.90 32.98 55243.20 88888.00 2007-10-19 14:41:56.375 292 12480.90 32.98 55243.20 88888.00 2007-10-19 14:41:56.500 292 12480.88 32.98 55243.18 88888.00 2007-10-19 14:41:56.625 292 12480.90 33.00 55243.18 88888.00 2007-10-19 14:41:56.750 292 12480.90 32.98 55243.18 88888.00 2007-10-19 14:41:56.875 292 12480.83 32.98 55243.15 88888.00 2007-10-19 14:41:57.000 292 12480.90 32.98 55243.15 88888.00 2007-10-19 14:41:57.125 292 12480.98 32.98 55243.18 88888.00 2007-10-19 14:41:57.250 292 12480.95 32.95 55243.18 88888.00 2007-10-19 14:41:57.375 292 12480.88 32.92 55243.18 88888.00 2007-10-19 14:41:57.500 292 12480.88 32.90 55243.18 88888.00 2007-10-19 14:41:57.625 292 12480.88 32.90 55243.18 88888.00 2007-10-19 14:41:57.750 292 12480.90 32.88 55243.18 88888.00 2007-10-19 14:41:57.875 292 12480.92 32.85 55243.18 88888.00 2007-10-19 14:41:58.000 292 12480.92 32.85 55243.15 88888.00 2007-10-19 14:41:58.125 292 12480.92 32.83 55243.18 88888.00 2007-10-19 14:41:58.250 292 12480.90 32.83 55243.18 88888.00 2007-10-19 14:41:58.375 292 12480.88 32.77 55243.18 88888.00 2007-10-19 14:41:58.500 292 12480.95 32.77 55243.20 88888.00 2007-10-19 14:41:58.625 292 12480.98 32.77 55243.20 88888.00 2007-10-19 14:41:58.750 292 12481.05 32.75 55243.20 88888.00 2007-10-19 14:41:58.875 292 12481.05 32.73 55243.18 88888.00 2007-10-19 14:41:59.000 292 12481.05 32.70 55243.18 88888.00 2007-10-19 14:41:59.125 292 12481.10 32.70 55243.15 88888.00 2007-10-19 14:41:59.250 292 12481.08 32.65 55243.15 88888.00 2007-10-19 14:41:59.375 292 12481.05 32.65 55243.15 88888.00 2007-10-19 14:41:59.500 292 12480.98 32.65 55243.15 88888.00 2007-10-19 14:41:59.625 292 12480.98 32.62 55243.15 88888.00 2007-10-19 14:41:59.750 292 12481.08 32.60 55243.18 88888.00 2007-10-19 14:41:59.875 292 12481.10 32.60 55243.18 88888.00 2007-10-19 14:42:00.000 292 12481.08 32.60 55243.15 88888.00 2007-10-19 14:42:00.125 292 12481.10 32.58 55243.15 88888.00 2007-10-19 14:42:00.250 292 12481.12 32.55 55243.15 88888.00 2007-10-19 14:42:00.375 292 12481.15 32.52 55243.15 88888.00 2007-10-19 14:42:00.500 292 12481.20 32.50 55243.15 88888.00 2007-10-19 14:42:00.625 292 12481.23 32.45 55243.15 88888.00 2007-10-19 14:42:00.750 292 12481.30 32.42 55243.15 88888.00 2007-10-19 14:42:00.875 292 12481.33 32.42 55243.18 88888.00 2007-10-19 14:42:01.000 292 12481.33 32.40 55243.18 88888.00 2007-10-19 14:42:01.125 292 12481.30 32.35 55243.20 88888.00 2007-10-19 14:42:01.250 292 12481.27 32.27 55243.18 88888.00 2007-10-19 14:42:01.375 292 12481.30 32.30 55243.18 88888.00 2007-10-19 14:42:01.500 292 12481.33 32.30 55243.18 88888.00 2007-10-19 14:42:01.625 292 12481.35 32.27 55243.18 88888.00 2007-10-19 14:42:01.750 292 12481.40 32.23 55243.15 88888.00 2007-10-19 14:42:01.875 292 12481.50 32.23 55243.15 88888.00 2007-10-19 14:42:02.000 292 12481.55 32.20 55243.18 88888.00 2007-10-19 14:42:02.125 292 12481.58 32.20 55243.22 88888.00 2007-10-19 14:42:02.250 292 12481.52 32.20 55243.20 88888.00 2007-10-19 14:42:02.375 292 12481.55 32.17 55243.15 88888.00 2007-10-19 14:42:02.500 292 12481.55 32.12 55243.15 88888.00 2007-10-19 14:42:02.625 292 12481.60 32.12 55243.15 88888.00 2007-10-19 14:42:02.750 292 12481.58 32.10 55243.12 88888.00 2007-10-19 14:42:02.875 292 12481.65 32.10 55243.12 88888.00 2007-10-19 14:42:03.000 292 12481.80 32.10 55243.12 88888.00 2007-10-19 14:42:03.125 292 12481.75 32.08 55243.10 88888.00 2007-10-19 14:42:03.250 292 12481.70 32.05 55243.10 88888.00 2007-10-19 14:42:03.375 292 12481.77 32.02 55243.07 88888.00 2007-10-19 14:42:03.500 292 12481.85 32.02 55243.10 88888.00 2007-10-19 14:42:03.625 292 12481.92 32.08 55243.12 88888.00 2007-10-19 14:42:03.750 292 12481.98 32.05 55243.12 88888.00 2007-10-19 14:42:03.875 292 12482.00 32.02 55243.10 88888.00 2007-10-19 14:42:04.000 292 12482.00 31.98 55243.10 88888.00 2007-10-19 14:42:04.125 292 12482.02 31.98 55243.10 88888.00 2007-10-19 14:42:04.250 292 12482.05 31.98 55243.10 88888.00 2007-10-19 14:42:04.375 292 12482.15 32.00 55243.12 88888.00 2007-10-19 14:42:04.500 292 12482.17 32.00 55243.15 88888.00 2007-10-19 14:42:04.625 292 12482.20 31.98 55243.15 88888.00 2007-10-19 14:42:04.750 292 12482.25 31.98 55243.12 88888.00 2007-10-19 14:42:04.875 292 12482.30 31.95 55243.15 88888.00 2007-10-19 14:42:05.000 292 12482.27 31.93 55243.12 88888.00 2007-10-19 14:42:05.125 292 12482.25 31.95 55243.15 88888.00 2007-10-19 14:42:05.250 292 12482.27 31.95 55243.15 88888.00 2007-10-19 14:42:05.375 292 12482.33 31.95 55243.15 88888.00 2007-10-19 14:42:05.500 292 12482.35 31.93 55243.15 88888.00 2007-10-19 14:42:05.625 292 12482.35 31.93 55243.12 88888.00 2007-10-19 14:42:05.750 292 12482.40 31.98 55243.12 88888.00 2007-10-19 14:42:05.875 292 12482.48 31.95 55243.18 88888.00 2007-10-19 14:42:06.000 292 12482.55 31.95 55243.18 88888.00 2007-10-19 14:42:06.125 292 12482.62 31.93 55243.18 88888.00 2007-10-19 14:42:06.250 292 12482.60 31.90 55243.18 88888.00 2007-10-19 14:42:06.375 292 12482.55 31.90 55243.18 88888.00 2007-10-19 14:42:06.500 292 12482.58 31.93 55243.18 88888.00 2007-10-19 14:42:06.625 292 12482.65 31.95 55243.15 88888.00 2007-10-19 14:42:06.750 292 12482.73 31.95 55243.12 88888.00 2007-10-19 14:42:06.875 292 12482.75 31.93 55243.15 88888.00 2007-10-19 14:42:07.000 292 12482.77 31.90 55243.15 88888.00 2007-10-19 14:42:07.125 292 12482.80 31.88 55243.18 88888.00 2007-10-19 14:42:07.250 292 12482.77 31.90 55243.15 88888.00 2007-10-19 14:42:07.375 292 12482.83 31.90 55243.12 88888.00 2007-10-19 14:42:07.500 292 12482.90 31.93 55243.15 88888.00 2007-10-19 14:42:07.625 292 12482.90 31.90 55243.12 88888.00 2007-10-19 14:42:07.750 292 12482.92 31.88 55243.12 88888.00 2007-10-19 14:42:07.875 292 12482.98 31.88 55243.12 88888.00 2007-10-19 14:42:08.000 292 12482.98 31.90 55243.15 88888.00 2007-10-19 14:42:08.125 292 12483.05 31.93 55243.12 88888.00 2007-10-19 14:42:08.250 292 12483.05 31.90 55243.10 88888.00 2007-10-19 14:42:08.375 292 12483.08 31.90 55243.10 88888.00 2007-10-19 14:42:08.500 292 12483.10 31.93 55243.18 88888.00 2007-10-19 14:42:08.625 292 12483.12 31.93 55243.20 88888.00 2007-10-19 14:42:08.750 292 12483.17 31.93 55243.18 88888.00 2007-10-19 14:42:08.875 292 12483.20 31.93 55243.18 88888.00 2007-10-19 14:42:09.000 292 12483.17 31.90 55243.18 88888.00 2007-10-19 14:42:09.125 292 12483.15 31.90 55243.18 88888.00 2007-10-19 14:42:09.250 292 12483.15 31.90 55243.15 88888.00 2007-10-19 14:42:09.375 292 12483.23 31.90 55243.15 88888.00 2007-10-19 14:42:09.500 292 12483.27 31.90 55243.15 88888.00 2007-10-19 14:42:09.625 292 12483.30 31.88 55243.15 88888.00 2007-10-19 14:42:09.750 292 12483.27 31.85 55243.15 88888.00 2007-10-19 14:42:09.875 292 12483.27 31.82 55243.15 88888.00 2007-10-19 14:42:10.000 292 12483.27 31.85 55243.10 88888.00 2007-10-19 14:42:10.125 292 12483.38 31.88 55243.12 88888.00 2007-10-19 14:42:10.250 292 12483.42 31.85 55243.15 88888.00 2007-10-19 14:42:10.375 292 12483.50 31.88 55243.12 88888.00 2007-10-19 14:42:10.500 292 12483.50 31.85 55243.15 88888.00 2007-10-19 14:42:10.625 292 12483.55 31.85 55243.18 88888.00 2007-10-19 14:42:10.750 292 12483.62 31.85 55243.15 88888.00 2007-10-19 14:42:10.875 292 12483.67 31.82 55243.15 88888.00 2007-10-19 14:42:11.000 292 12483.73 31.82 55243.15 88888.00 2007-10-19 14:42:11.125 292 12483.75 31.80 55243.15 88888.00 2007-10-19 14:42:11.250 292 12483.73 31.77 55243.15 88888.00 2007-10-19 14:42:11.375 292 12483.75 31.77 55243.18 88888.00 2007-10-19 14:42:11.500 292 12483.83 31.80 55243.18 88888.00 2007-10-19 14:42:11.625 292 12483.90 31.80 55243.20 88888.00 2007-10-19 14:42:11.750 292 12483.92 31.77 55243.18 88888.00 2007-10-19 14:42:11.875 292 12483.95 31.80 55243.20 88888.00 2007-10-19 14:42:12.000 292 12483.98 31.75 55243.18 88888.00 2007-10-19 14:42:12.125 292 12483.98 31.77 55243.20 88888.00 2007-10-19 14:42:12.250 292 12483.98 31.75 55243.18 88888.00 2007-10-19 14:42:12.375 292 12484.02 31.75 55243.15 88888.00 2007-10-19 14:42:12.500 292 12484.10 31.73 55243.18 88888.00 2007-10-19 14:42:12.625 292 12484.12 31.70 55243.18 88888.00 2007-10-19 14:42:12.750 292 12484.25 31.70 55243.18 88888.00 2007-10-19 14:42:12.875 292 12484.27 31.68 55243.18 88888.00 2007-10-19 14:42:13.000 292 12484.27 31.68 55243.20 88888.00 2007-10-19 14:42:13.125 292 12484.25 31.68 55243.22 88888.00 2007-10-19 14:42:13.250 292 12484.35 31.65 55243.25 88888.00 2007-10-19 14:42:13.375 292 12484.42 31.65 55243.25 88888.00 2007-10-19 14:42:13.500 292 12484.42 31.68 55243.22 88888.00 2007-10-19 14:42:13.625 292 12484.42 31.68 55243.22 88888.00 2007-10-19 14:42:13.750 292 12484.45 31.65 55243.25 88888.00 2007-10-19 14:42:13.875 292 12484.50 31.65 55243.28 88888.00 2007-10-19 14:42:14.000 292 12484.55 31.65 55243.28 88888.00 2007-10-19 14:42:14.125 292 12484.60 31.68 55243.28 88888.00 2007-10-19 14:42:14.250 292 12484.58 31.65 55243.25 88888.00 2007-10-19 14:42:14.375 292 12484.62 31.62 55243.25 88888.00 2007-10-19 14:42:14.500 292 12484.65 31.62 55243.28 88888.00 2007-10-19 14:42:14.625 292 12484.77 31.57 55243.28 88888.00 2007-10-19 14:42:14.750 292 12484.83 31.57 55243.28 88888.00 2007-10-19 14:42:14.875 292 12484.83 31.60 55243.28 88888.00 2007-10-19 14:42:15.000 292 12484.85 31.57 55243.28 88888.00 2007-10-19 14:42:15.125 292 12484.98 31.52 55243.28 88888.00 2007-10-19 14:42:15.250 292 12485.02 31.48 55243.25 88888.00 2007-10-19 14:42:15.375 292 12485.12 31.48 55243.25 88888.00 2007-10-19 14:42:15.500 292 12485.17 31.45 55243.25 88888.00 2007-10-19 14:42:15.625 292 12485.27 31.43 55243.25 88888.00 2007-10-19 14:42:15.750 292 12485.30 31.40 55243.28 88888.00 2007-10-19 14:42:15.875 292 12485.30 31.38 55243.30 88888.00 2007-10-19 14:42:16.000 292 12485.38 31.35 55243.30 88888.00 2007-10-19 14:42:16.125 292 12485.45 31.35 55243.28 88888.00 2007-10-19 14:42:16.250 292 12485.48 31.30 55243.25 88888.00 2007-10-19 14:42:16.375 292 12485.50 31.30 55243.28 88888.00 2007-10-19 14:42:16.500 292 12485.55 31.30 55243.32 88888.00 2007-10-19 14:42:16.625 292 12485.65 31.25 55243.35 88888.00 2007-10-19 14:42:16.750 292 12485.73 31.23 55243.32 88888.00 2007-10-19 14:42:16.875 292 12485.75 31.20 55243.30 88888.00 2007-10-19 14:42:17.000 292 12485.83 31.18 55243.30 88888.00 2007-10-19 14:42:17.125 292 12485.92 31.15 55243.32 88888.00 2007-10-19 14:42:17.250 292 12486.00 31.07 55243.32 88888.00 2007-10-19 14:42:17.375 292 12486.10 31.07 55243.35 88888.00 2007-10-19 14:42:17.500 292 12486.17 31.02 55243.35 88888.00 2007-10-19 14:42:17.625 292 12486.25 31.00 55243.35 88888.00 2007-10-19 14:42:17.750 292 12486.33 30.98 55243.35 88888.00 2007-10-19 14:42:17.875 292 12486.35 30.95 55243.38 88888.00 2007-10-19 14:42:18.000 292 12486.35 30.93 55243.38 88888.00 2007-10-19 14:42:18.125 292 12486.40 30.88 55243.38 88888.00 2007-10-19 14:42:18.250 292 12486.50 30.82 55243.40 88888.00 2007-10-19 14:42:18.375 292 12486.55 30.82 55243.40 88888.00 2007-10-19 14:42:18.500 292 12486.62 30.77 55243.40 88888.00 2007-10-19 14:42:18.625 292 12486.67 30.75 55243.40 88888.00 2007-10-19 14:42:18.750 292 12486.75 30.70 55243.40 88888.00 2007-10-19 14:42:18.875 292 12486.85 30.68 55243.43 88888.00 2007-10-19 14:42:19.000 292 12486.98 30.62 55243.45 88888.00 2007-10-19 14:42:19.125 292 12487.05 30.62 55243.45 88888.00 2007-10-19 14:42:19.250 292 12487.12 30.52 55243.47 88888.00 2007-10-19 14:42:19.375 292 12487.23 30.50 55243.50 88888.00 2007-10-19 14:42:19.500 292 12487.25 30.45 55243.47 88888.00 2007-10-19 14:42:19.625 292 12487.30 30.43 55243.45 88888.00 2007-10-19 14:42:19.750 292 12487.33 30.40 55243.43 88888.00 2007-10-19 14:42:19.875 292 12487.38 30.35 55243.47 88888.00 2007-10-19 14:42:20.000 292 12487.45 30.30 55243.50 88888.00 2007-10-19 14:42:20.125 292 12487.52 30.27 55243.53 88888.00 2007-10-19 14:42:20.250 292 12487.60 30.25 55243.53 88888.00 2007-10-19 14:42:20.375 292 12487.67 30.23 55243.53 88888.00 2007-10-19 14:42:20.500 292 12487.70 30.18 55243.55 88888.00 2007-10-19 14:42:20.625 292 12487.75 30.12 55243.57 88888.00 2007-10-19 14:42:20.750 292 12487.88 30.07 55243.53 88888.00 2007-10-19 14:42:20.875 292 12487.98 30.02 55243.55 88888.00 2007-10-19 14:42:21.000 292 12488.08 30.00 55243.53 88888.00 2007-10-19 14:42:21.125 292 12488.17 29.95 55243.55 88888.00 2007-10-19 14:42:21.250 292 12488.17 29.93 55243.57 88888.00 2007-10-19 14:42:21.375 292 12488.25 29.88 55243.57 88888.00 2007-10-19 14:42:21.500 292 12488.33 29.82 55243.57 88888.00 2007-10-19 14:42:21.625 292 12488.42 29.80 55243.60 88888.00 2007-10-19 14:42:21.750 292 12488.48 29.80 55243.62 88888.00 2007-10-19 14:42:21.875 292 12488.52 29.75 55243.65 88888.00 2007-10-19 14:42:22.000 292 12488.60 29.73 55243.65 88888.00 2007-10-19 14:42:22.125 292 12488.67 29.68 55243.65 88888.00 2007-10-19 14:42:22.250 292 12488.73 29.65 55243.68 88888.00 2007-10-19 14:42:22.375 292 12488.80 29.62 55243.70 88888.00 2007-10-19 14:42:22.500 292 12488.90 29.60 55243.68 88888.00 2007-10-19 14:42:22.625 292 12488.92 29.55 55243.68 88888.00 2007-10-19 14:42:22.750 292 12488.95 29.52 55243.70 88888.00 2007-10-19 14:42:22.875 292 12489.02 29.50 55243.72 88888.00 2007-10-19 14:42:23.000 292 12489.08 29.45 55243.72 88888.00 2007-10-19 14:42:23.125 292 12489.12 29.40 55243.72 88888.00 2007-10-19 14:42:23.250 292 12489.17 29.32 55243.78 88888.00 2007-10-19 14:42:23.375 292 12489.25 29.30 55243.80 88888.00 2007-10-19 14:42:23.500 292 12489.35 29.27 55243.82 88888.00 2007-10-19 14:42:23.625 292 12489.40 29.25 55243.85 88888.00 2007-10-19 14:42:23.750 292 12489.45 29.20 55243.82 88888.00 2007-10-19 14:42:23.875 292 12489.58 29.12 55243.80 88888.00 2007-10-19 14:42:24.000 292 12489.62 29.07 55243.80 88888.00 2007-10-19 14:42:24.125 292 12489.67 29.05 55243.82 88888.00 2007-10-19 14:42:24.250 292 12489.75 29.00 55243.85 88888.00 2007-10-19 14:42:24.375 292 12489.80 28.98 55243.82 88888.00 2007-10-19 14:42:24.500 292 12489.88 28.88 55243.85 88888.00 2007-10-19 14:42:24.625 292 12489.92 28.82 55243.82 88888.00 2007-10-19 14:42:24.750 292 12489.98 28.82 55243.85 88888.00 2007-10-19 14:42:24.875 292 12490.00 28.80 55243.88 88888.00 2007-10-19 14:42:25.000 292 12490.00 28.75 55243.93 88888.00 2007-10-19 14:42:25.125 292 12490.05 28.70 55243.93 88888.00 2007-10-19 14:42:25.250 292 12490.10 28.60 55243.93 88888.00 2007-10-19 14:42:25.375 292 12490.20 28.55 55243.93 88888.00 2007-10-19 14:42:25.500 292 12490.25 28.52 55243.95 88888.00 2007-10-19 14:42:25.625 292 12490.30 28.50 55243.95 88888.00 2007-10-19 14:42:25.750 292 12490.30 28.48 55243.97 88888.00 2007-10-19 14:42:25.875 292 12490.30 28.45 55243.97 88888.00 2007-10-19 14:42:26.000 292 12490.38 28.40 55243.97 88888.00 2007-10-19 14:42:26.125 292 12490.42 28.32 55244.00 88888.00 2007-10-19 14:42:26.250 292 12490.45 28.23 55244.03 88888.00 2007-10-19 14:42:26.375 292 12490.58 28.25 55244.05 88888.00 2007-10-19 14:42:26.500 292 12490.67 28.20 55244.05 88888.00 2007-10-19 14:42:26.625 292 12490.73 28.18 55244.07 88888.00 2007-10-19 14:42:26.750 292 12490.77 28.12 55244.07 88888.00 2007-10-19 14:42:26.875 292 12490.80 28.12 55244.10 88888.00 2007-10-19 14:42:27.000 292 12490.85 28.07 55244.07 88888.00 2007-10-19 14:42:27.125 292 12490.92 28.02 55244.10 88888.00 2007-10-19 14:42:27.250 292 12490.95 28.00 55244.10 88888.00 2007-10-19 14:42:27.375 292 12491.00 27.98 55244.12 88888.00 2007-10-19 14:42:27.500 292 12491.08 27.95 55244.15 88888.00 2007-10-19 14:42:27.625 292 12491.10 27.90 55244.18 88888.00 2007-10-19 14:42:27.750 292 12491.15 27.88 55244.20 88888.00 2007-10-19 14:42:27.875 292 12491.20 27.82 55244.20 88888.00 2007-10-19 14:42:28.000 292 12491.27 27.80 55244.22 88888.00 2007-10-19 14:42:28.125 292 12491.30 27.80 55244.22 88888.00 2007-10-19 14:42:28.250 292 12491.25 27.75 55244.25 88888.00 2007-10-19 14:42:28.375 292 12491.23 27.75 55244.22 88888.00 2007-10-19 14:42:28.500 292 12491.25 27.73 55244.28 88888.00 2007-10-19 14:42:28.625 292 12491.33 27.68 55244.28 88888.00 2007-10-19 14:42:28.750 292 12491.42 27.62 55244.28 88888.00 2007-10-19 14:42:28.875 292 12491.45 27.57 55244.30 88888.00 2007-10-19 14:42:29.000 292 12491.48 27.52 55244.30 88888.00 2007-10-19 14:42:29.125 292 12491.58 27.50 55244.35 88888.00 2007-10-19 14:42:29.250 292 12491.60 27.45 55244.32 88888.00 2007-10-19 14:42:29.375 292 12491.65 27.45 55244.35 88888.00 2007-10-19 14:42:29.500 292 12491.67 27.40 55244.38 88888.00 2007-10-19 14:42:29.625 292 12491.65 27.38 55244.38 88888.00 2007-10-19 14:42:29.750 292 12491.60 27.35 55244.40 88888.00 2007-10-19 14:42:29.875 292 12491.62 27.30 55244.40 88888.00 2007-10-19 14:42:30.000 292 12491.73 27.27 55244.43 88888.00 2007-10-19 14:42:30.125 292 12491.77 27.25 55244.43 88888.00 2007-10-19 14:42:30.250 292 12491.75 27.18 55244.43 88888.00 2007-10-19 14:42:30.375 292 12491.80 27.18 55244.43 88888.00 2007-10-19 14:42:30.500 292 12491.83 27.18 55244.47 88888.00 2007-10-19 14:42:30.625 292 12491.80 27.12 55244.50 88888.00 2007-10-19 14:42:30.750 292 12491.80 27.10 55244.47 88888.00 2007-10-19 14:42:30.875 292 12491.83 27.07 55244.45 88888.00 2007-10-19 14:42:31.000 292 12491.85 27.05 55244.47 88888.00 2007-10-19 14:42:31.125 292 12491.90 27.05 55244.50 88888.00 2007-10-19 14:42:31.250 292 12491.85 27.02 55244.50 88888.00 2007-10-19 14:42:31.375 292 12491.88 27.00 55244.50 88888.00 2007-10-19 14:42:31.500 292 12491.90 26.98 55244.53 88888.00 2007-10-19 14:42:31.625 292 12491.95 26.95 55244.55 88888.00 2007-10-19 14:42:31.750 292 12491.95 26.95 55244.57 88888.00 2007-10-19 14:42:31.875 292 12491.98 26.95 55244.57 88888.00 2007-10-19 14:42:32.000 292 12492.02 26.93 55244.57 88888.00 2007-10-19 14:42:32.125 292 12492.08 26.93 55244.60 88888.00 2007-10-19 14:42:32.250 292 12492.08 26.88 55244.62 88888.00 2007-10-19 14:42:32.375 292 12492.05 26.85 55244.60 88888.00 2007-10-19 14:42:32.500 292 12492.08 26.85 55244.62 88888.00 2007-10-19 14:42:32.625 292 12492.05 26.82 55244.65 88888.00 2007-10-19 14:42:32.750 292 12492.05 26.80 55244.68 88888.00 2007-10-19 14:42:32.875 292 12492.08 26.77 55244.72 88888.00 2007-10-19 14:42:33.000 292 12492.08 26.80 55244.75 88888.00 2007-10-19 14:42:33.125 292 12492.05 26.80 55244.75 88888.00 2007-10-19 14:42:33.250 292 12492.08 26.75 55244.78 88888.00 2007-10-19 14:42:33.375 292 12492.10 26.75 55244.80 88888.00 2007-10-19 14:42:33.500 292 12492.08 26.70 55244.78 88888.00 2007-10-19 14:42:33.625 292 12492.08 26.73 55244.80 88888.00 2007-10-19 14:42:33.750 292 12492.10 26.73 55244.80 88888.00 2007-10-19 14:42:33.875 292 12492.12 26.70 55244.82 88888.00 2007-10-19 14:42:34.000 292 12492.05 26.65 55244.80 88888.00 2007-10-19 14:42:34.125 292 12492.05 26.65 55244.80 88888.00 2007-10-19 14:42:34.250 292 12492.08 26.65 55244.80 88888.00 2007-10-19 14:42:34.375 292 12492.10 26.65 55244.82 88888.00 2007-10-19 14:42:34.500 292 12492.05 26.62 55244.85 88888.00 2007-10-19 14:42:34.625 292 12492.05 26.62 55244.85 88888.00 2007-10-19 14:42:34.750 292 12492.08 26.62 55244.88 88888.00 2007-10-19 14:42:34.875 292 12492.02 26.57 55244.88 88888.00 2007-10-19 14:42:35.000 292 12491.98 26.55 55244.88 88888.00 2007-10-19 14:42:35.125 292 12492.00 26.57 55244.93 88888.00 2007-10-19 14:42:35.250 292 12491.95 26.57 55244.95 88888.00 2007-10-19 14:42:35.375 292 12491.95 26.60 55244.93 88888.00 2007-10-19 14:42:35.500 292 12491.92 26.57 55244.93 88888.00 2007-10-19 14:42:35.625 292 12491.90 26.57 55244.95 88888.00 2007-10-19 14:42:35.750 292 12491.88 26.57 55244.93 88888.00 2007-10-19 14:42:35.875 292 12491.90 26.57 55244.95 88888.00 2007-10-19 14:42:36.000 292 12491.90 26.57 55244.93 88888.00 2007-10-19 14:42:36.125 292 12491.88 26.55 55244.93 88888.00 2007-10-19 14:42:36.250 292 12491.80 26.52 55244.93 88888.00 2007-10-19 14:42:36.375 292 12491.77 26.55 55244.95 88888.00 2007-10-19 14:42:36.500 292 12491.75 26.52 55244.97 88888.00 2007-10-19 14:42:36.625 292 12491.77 26.55 55245.00 88888.00 2007-10-19 14:42:36.750 292 12491.75 26.50 55245.00 88888.00 2007-10-19 14:42:36.875 292 12491.75 26.52 55245.00 88888.00 2007-10-19 14:42:37.000 292 12491.73 26.50 55244.97 88888.00 2007-10-19 14:42:37.125 292 12491.60 26.50 55245.00 88888.00 2007-10-19 14:42:37.250 292 12491.58 26.50 55245.05 88888.00 2007-10-19 14:42:37.375 292 12491.55 26.50 55245.05 88888.00 2007-10-19 14:42:37.500 292 12491.58 26.50 55245.07 88888.00 2007-10-19 14:42:37.625 292 12491.52 26.50 55245.07 88888.00 2007-10-19 14:42:37.750 292 12491.50 26.52 55245.07 88888.00 2007-10-19 14:42:37.875 292 12491.52 26.52 55245.10 88888.00 2007-10-19 14:42:38.000 292 12491.48 26.52 55245.10 88888.00 2007-10-19 14:42:38.125 292 12491.38 26.55 55245.10 88888.00 2007-10-19 14:42:38.250 292 12491.30 26.55 55245.07 88888.00 2007-10-19 14:42:38.375 292 12491.33 26.55 55245.10 88888.00 2007-10-19 14:42:38.500 292 12491.35 26.57 55245.10 88888.00 2007-10-19 14:42:38.625 292 12491.35 26.57 55245.12 88888.00 2007-10-19 14:42:38.750 292 12491.33 26.60 55245.12 88888.00 2007-10-19 14:42:38.875 292 12491.30 26.60 55245.12 88888.00 2007-10-19 14:42:39.000 292 12491.27 26.62 55245.12 88888.00 2007-10-19 14:42:39.125 292 12491.25 26.65 55245.15 88888.00 2007-10-19 14:42:39.250 292 12491.17 26.65 55245.18 88888.00 2007-10-19 14:42:39.375 292 12491.17 26.70 55245.18 88888.00 2007-10-19 14:42:39.500 292 12491.12 26.73 55245.15 88888.00 2007-10-19 14:42:39.625 292 12491.05 26.75 55245.15 88888.00 2007-10-19 14:42:39.750 292 12490.98 26.77 55245.18 88888.00 2007-10-19 14:42:39.875 292 12490.88 26.75 55245.20 88888.00 2007-10-19 14:42:40.000 292 12490.83 26.77 55245.20 88888.00 2007-10-19 14:42:40.125 292 12490.77 26.80 55245.20 88888.00 2007-10-19 14:42:40.250 292 12490.75 26.82 55245.22 88888.00 2007-10-19 14:42:40.375 292 12490.83 26.82 55245.22 88888.00 2007-10-19 14:42:40.500 292 12490.75 26.85 55245.22 88888.00 2007-10-19 14:42:40.625 292 12490.65 26.85 55245.22 88888.00 2007-10-19 14:42:40.750 292 12490.65 26.88 55245.22 88888.00 2007-10-19 14:42:40.875 292 12490.65 26.88 55245.22 88888.00 2007-10-19 14:42:41.000 292 12490.55 26.88 55245.25 88888.00 2007-10-19 14:42:41.125 292 12490.42 26.90 55245.28 88888.00 2007-10-19 14:42:41.250 292 12490.33 26.93 55245.25 88888.00 2007-10-19 14:42:41.375 292 12490.33 26.98 55245.25 88888.00 2007-10-19 14:42:41.500 292 12490.33 26.98 55245.25 88888.00 2007-10-19 14:42:41.625 292 12490.30 27.00 55245.30 88888.00 2007-10-19 14:42:41.750 292 12490.23 27.02 55245.30 88888.00 2007-10-19 14:42:41.875 292 12490.15 27.02 55245.28 88888.00 2007-10-19 14:42:42.000 292 12490.08 27.02 55245.25 88888.00 2007-10-19 14:42:42.125 292 12490.00 27.05 55245.28 88888.00 2007-10-19 14:42:42.250 292 12489.95 27.05 55245.32 88888.00 2007-10-19 14:42:42.375 292 12489.90 27.07 55245.32 88888.00 2007-10-19 14:42:42.500 292 12489.88 27.10 55245.32 88888.00 2007-10-19 14:42:42.625 292 12489.88 27.12 55245.32 88888.00 2007-10-19 14:42:42.750 292 12489.80 27.15 55245.32 88888.00 2007-10-19 14:42:42.875 292 12489.70 27.18 55245.32 88888.00 2007-10-19 14:42:43.000 292 12489.70 27.20 55245.32 88888.00 2007-10-19 14:42:43.125 292 12489.65 27.23 55245.38 88888.00 2007-10-19 14:42:43.250 292 12489.60 27.20 55245.35 88888.00 2007-10-19 14:42:43.375 292 12489.60 27.23 55245.32 88888.00 2007-10-19 14:42:43.500 292 12489.58 27.23 55245.28 88888.00 2007-10-19 14:42:43.625 292 12489.50 27.25 55245.32 88888.00 2007-10-19 14:42:43.750 292 12489.48 27.25 55245.35 88888.00 2007-10-19 14:42:43.875 292 12489.45 27.27 55245.38 88888.00 2007-10-19 14:42:44.000 292 12489.38 27.27 55245.35 88888.00 2007-10-19 14:42:44.125 292 12489.23 27.32 55245.40 88888.00 2007-10-19 14:42:44.250 292 12489.15 27.35 55245.40 88888.00 2007-10-19 14:42:44.375 292 12489.15 27.35 55245.40 88888.00 2007-10-19 14:42:44.500 292 12489.08 27.38 55245.40 88888.00 2007-10-19 14:42:44.625 292 12489.02 27.38 55245.40 88888.00 2007-10-19 14:42:44.750 292 12489.00 27.40 55245.43 88888.00 2007-10-19 14:42:44.875 292 12489.00 27.40 55245.43 88888.00 2007-10-19 14:42:45.000 292 12488.95 27.40 55245.40 88888.00 2007-10-19 14:42:45.125 292 12488.85 27.43 55245.43 88888.00 2007-10-19 14:42:45.250 292 12488.85 27.43 55245.43 88888.00 2007-10-19 14:42:45.375 292 12488.88 27.45 55245.43 88888.00 2007-10-19 14:42:45.500 292 12488.80 27.48 55245.43 88888.00 2007-10-19 14:42:45.625 292 12488.70 27.48 55245.45 88888.00 2007-10-19 14:42:45.750 292 12488.65 27.50 55245.45 88888.00 2007-10-19 14:42:45.875 292 12488.60 27.52 55245.45 88888.00 2007-10-19 14:42:46.000 292 12488.55 27.55 55245.45 88888.00 2007-10-19 14:42:46.125 292 12488.50 27.57 55245.47 88888.00 2007-10-19 14:42:46.250 292 12488.45 27.60 55245.47 88888.00 2007-10-19 14:42:46.375 292 12488.40 27.62 55245.43 88888.00 2007-10-19 14:42:46.500 292 12488.35 27.62 55245.45 88888.00 2007-10-19 14:42:46.625 292 12488.25 27.62 55245.45 88888.00 2007-10-19 14:42:46.750 292 12488.23 27.62 55245.45 88888.00 2007-10-19 14:42:46.875 292 12488.15 27.65 55245.50 88888.00 2007-10-19 14:42:47.000 292 12488.02 27.68 55245.50 88888.00 2007-10-19 14:42:47.125 292 12487.98 27.68 55245.50 88888.00 2007-10-19 14:42:47.250 292 12487.88 27.70 55245.45 88888.00 2007-10-19 14:42:47.375 292 12487.85 27.73 55245.47 88888.00 2007-10-19 14:42:47.500 292 12487.75 27.73 55245.45 88888.00 2007-10-19 14:42:47.625 292 12487.62 27.75 55245.47 88888.00 2007-10-19 14:42:47.750 292 12487.50 27.75 55245.47 88888.00 2007-10-19 14:42:47.875 292 12487.45 27.77 55245.50 88888.00 2007-10-19 14:42:48.000 292 12487.35 27.77 55245.47 88888.00 2007-10-19 14:42:48.125 292 12487.30 27.80 55245.47 88888.00 2007-10-19 14:42:48.250 292 12487.23 27.80 55245.50 88888.00 2007-10-19 14:42:48.375 292 12487.17 27.82 55245.50 88888.00 2007-10-19 14:42:48.500 292 12487.12 27.85 55245.50 88888.00 2007-10-19 14:42:48.625 292 12487.12 27.85 55245.50 88888.00 2007-10-19 14:42:48.750 292 12487.10 27.88 55245.53 88888.00 2007-10-19 14:42:48.875 292 12487.08 27.90 55245.53 88888.00 2007-10-19 14:42:49.000 292 12487.00 27.90 55245.55 88888.00 2007-10-19 14:42:49.125 292 12486.90 27.90 55245.55 88888.00 2007-10-19 14:42:49.250 292 12486.83 27.88 55245.57 88888.00 2007-10-19 14:42:49.375 292 12486.80 27.90 55245.55 88888.00 2007-10-19 14:42:49.500 292 12486.65 27.88 55245.55 88888.00 2007-10-19 14:42:49.625 292 12486.50 27.88 55245.55 88888.00 2007-10-19 14:42:49.750 292 12486.50 27.93 55245.57 88888.00 2007-10-19 14:42:49.875 292 12486.45 27.93 55245.60 88888.00 2007-10-19 14:42:50.000 292 12486.38 27.90 55245.60 88888.00 2007-10-19 14:42:50.125 292 12486.30 27.90 55245.60 88888.00 2007-10-19 14:42:50.250 292 12486.15 27.88 55245.57 88888.00 2007-10-19 14:42:50.375 292 12486.10 27.88 55245.60 88888.00 2007-10-19 14:42:50.500 292 12486.05 27.90 55245.60 88888.00 2007-10-19 14:42:50.625 292 12486.02 27.93 55245.60 88888.00 2007-10-19 14:42:50.750 292 12485.98 27.93 55245.57 88888.00 2007-10-19 14:42:50.875 292 12485.88 27.90 55245.60 88888.00 2007-10-19 14:42:51.000 292 12485.80 27.88 55245.57 88888.00 2007-10-19 14:42:51.125 292 12485.75 27.88 55245.60 88888.00 2007-10-19 14:42:51.250 292 12485.67 27.85 55245.60 88888.00 2007-10-19 14:42:51.375 292 12485.67 27.85 55245.62 88888.00 2007-10-19 14:42:51.500 292 12485.70 27.85 55245.60 88888.00 2007-10-19 14:42:51.625 292 12485.65 27.88 55245.60 88888.00 2007-10-19 14:42:51.750 292 12485.60 27.88 55245.60 88888.00 2007-10-19 14:42:51.875 292 12485.60 27.88 55245.60 88888.00 2007-10-19 14:42:52.000 292 12485.58 27.85 55245.57 88888.00 2007-10-19 14:42:52.125 292 12485.52 27.88 55245.60 88888.00 2007-10-19 14:42:52.250 292 12485.42 27.85 55245.60 88888.00 2007-10-19 14:42:52.375 292 12485.38 27.88 55245.60 88888.00 2007-10-19 14:42:52.500 292 12485.30 27.85 55245.60 88888.00 2007-10-19 14:42:52.625 292 12485.25 27.85 55245.60 88888.00 2007-10-19 14:42:52.750 292 12485.17 27.82 55245.60 88888.00 2007-10-19 14:42:52.875 292 12485.10 27.80 55245.60 88888.00 2007-10-19 14:42:53.000 292 12485.05 27.77 55245.60 88888.00 2007-10-19 14:42:53.125 292 12485.02 27.77 55245.60 88888.00 2007-10-19 14:42:53.250 292 12484.98 27.75 55245.62 88888.00 2007-10-19 14:42:53.375 292 12484.92 27.77 55245.65 88888.00 2007-10-19 14:42:53.500 292 12484.88 27.82 55245.62 88888.00 2007-10-19 14:42:53.625 292 12484.88 27.80 55245.62 88888.00 2007-10-19 14:42:53.750 292 12484.83 27.77 55245.60 88888.00 2007-10-19 14:42:53.875 292 12484.77 27.77 55245.62 88888.00 2007-10-19 14:42:54.000 292 12484.62 27.77 55245.65 88888.00 2007-10-19 14:42:54.125 292 12484.58 27.77 55245.65 88888.00 2007-10-19 14:42:54.250 292 12484.58 27.80 55245.65 88888.00 2007-10-19 14:42:54.375 292 12484.52 27.80 55245.68 88888.00 2007-10-19 14:42:54.500 292 12484.52 27.80 55245.65 88888.00 2007-10-19 14:42:54.625 292 12484.52 27.82 55245.65 88888.00 2007-10-19 14:42:54.750 292 12484.48 27.82 55245.62 88888.00 2007-10-19 14:42:54.875 292 12484.40 27.82 55245.65 88888.00 2007-10-19 14:42:55.000 292 12484.33 27.82 55245.65 88888.00 2007-10-19 14:42:55.125 292 12484.33 27.85 55245.62 88888.00 2007-10-19 14:42:55.250 292 12484.20 27.82 55245.62 88888.00 2007-10-19 14:42:55.375 292 12484.17 27.85 55245.62 88888.00 2007-10-19 14:42:55.500 292 12484.15 27.85 55245.60 88888.00 2007-10-19 14:42:55.625 292 12484.10 27.85 55245.57 88888.00 2007-10-19 14:42:55.750 292 12484.05 27.82 55245.57 88888.00 2007-10-19 14:42:55.875 292 12484.02 27.82 55245.60 88888.00 2007-10-19 14:42:56.000 292 12483.98 27.80 55245.60 88888.00 2007-10-19 14:42:56.125 292 12483.95 27.82 55245.60 88888.00 2007-10-19 14:42:56.250 292 12483.85 27.82 55245.62 88888.00 2007-10-19 14:42:56.375 292 12483.83 27.82 55245.60 88888.00 2007-10-19 14:42:56.500 292 12483.73 27.82 55245.57 88888.00 2007-10-19 14:42:56.625 292 12483.67 27.80 55245.57 88888.00 2007-10-19 14:42:56.750 292 12483.67 27.82 55245.57 88888.00 2007-10-19 14:42:56.875 292 12483.70 27.82 55245.57 88888.00 2007-10-19 14:42:57.000 292 12483.62 27.82 55245.57 88888.00 2007-10-19 14:42:57.125 292 12483.52 27.82 55245.60 88888.00 2007-10-19 14:42:57.250 292 12483.40 27.80 55245.60 88888.00 2007-10-19 14:42:57.375 292 12483.45 27.82 55245.57 88888.00 2007-10-19 14:42:57.500 292 12483.45 27.82 55245.57 88888.00 2007-10-19 14:42:57.625 292 12483.45 27.82 55245.57 88888.00 2007-10-19 14:42:57.750 292 12483.38 27.82 55245.57 88888.00 2007-10-19 14:42:57.875 292 12483.30 27.82 55245.57 88888.00 2007-10-19 14:42:58.000 292 12483.23 27.80 55245.60 88888.00 2007-10-19 14:42:58.125 292 12483.15 27.80 55245.60 88888.00 2007-10-19 14:42:58.250 292 12483.15 27.77 55245.60 88888.00 2007-10-19 14:42:58.375 292 12483.15 27.77 55245.60 88888.00 2007-10-19 14:42:58.500 292 12483.08 27.77 55245.60 88888.00 2007-10-19 14:42:58.625 292 12483.08 27.75 55245.57 88888.00 2007-10-19 14:42:58.750 292 12483.00 27.75 55245.57 88888.00 2007-10-19 14:42:58.875 292 12482.95 27.75 55245.60 88888.00 2007-10-19 14:42:59.000 292 12482.92 27.75 55245.60 88888.00 2007-10-19 14:42:59.125 292 12482.88 27.73 55245.60 88888.00 2007-10-19 14:42:59.250 292 12482.77 27.73 55245.60 88888.00 2007-10-19 14:42:59.375 292 12482.77 27.75 55245.60 88888.00 2007-10-19 14:42:59.500 292 12482.77 27.70 55245.55 88888.00 2007-10-19 14:42:59.625 292 12482.80 27.70 55245.57 88888.00 2007-10-19 14:42:59.750 292 12482.77 27.75 55245.60 88888.00 2007-10-19 14:42:59.875 292 12482.73 27.75 55245.57 88888.00 2007-10-19 14:43:00.000 292 12482.67 27.75 55245.57 88888.00 2007-10-19 14:43:00.125 292 12482.70 27.75 55245.57 88888.00 2007-10-19 14:43:00.250 292 12482.67 27.70 55245.55 88888.00 2007-10-19 14:43:00.375 292 12482.73 27.70 55245.53 88888.00 2007-10-19 14:43:00.500 292 12482.67 27.73 55245.53 88888.00 2007-10-19 14:43:00.625 292 12482.65 27.70 55245.50 88888.00 2007-10-19 14:43:00.750 292 12482.62 27.73 55245.50 88888.00 2007-10-19 14:43:00.875 292 12482.65 27.73 55245.47 88888.00 2007-10-19 14:43:01.000 292 12482.67 27.73 55245.47 88888.00 2007-10-19 14:43:01.125 292 12482.67 27.75 55245.50 88888.00 2007-10-19 14:43:01.250 292 12482.65 27.73 55245.50 88888.00 2007-10-19 14:43:01.375 292 12482.73 27.70 55245.47 88888.00 2007-10-19 14:43:01.500 292 12482.70 27.73 55245.47 88888.00 2007-10-19 14:43:01.625 292 12482.70 27.73 55245.47 88888.00 2007-10-19 14:43:01.750 292 12482.73 27.70 55245.47 88888.00 2007-10-19 14:43:01.875 292 12482.77 27.70 55245.47 88888.00 2007-10-19 14:43:02.000 292 12482.75 27.70 55245.45 88888.00 2007-10-19 14:43:02.125 292 12482.75 27.70 55245.45 88888.00 2007-10-19 14:43:02.250 292 12482.65 27.68 55245.45 88888.00 2007-10-19 14:43:02.375 292 12482.67 27.68 55245.45 88888.00 2007-10-19 14:43:02.500 292 12482.77 27.65 55245.45 88888.00 2007-10-19 14:43:02.625 292 12482.77 27.62 55245.43 88888.00 2007-10-19 14:43:02.750 292 12482.75 27.60 55245.43 88888.00 2007-10-19 14:43:02.875 292 12482.83 27.57 55245.43 88888.00 2007-10-19 14:43:03.000 292 12482.88 27.57 55245.40 88888.00 2007-10-19 14:43:03.125 292 12482.90 27.55 55245.43 88888.00 2007-10-19 14:43:03.250 292 12482.92 27.52 55245.40 88888.00 2007-10-19 14:43:03.375 292 12482.92 27.55 55245.38 88888.00 2007-10-19 14:43:03.500 292 12482.90 27.52 55245.40 88888.00 2007-10-19 14:43:03.625 292 12482.92 27.50 55245.40 88888.00 2007-10-19 14:43:03.750 292 12482.88 27.50 55245.40 88888.00 2007-10-19 14:43:03.875 292 12482.90 27.50 55245.43 88888.00 2007-10-19 14:43:04.000 292 12482.92 27.48 55245.40 88888.00 2007-10-19 14:43:04.125 292 12482.95 27.48 55245.40 88888.00 2007-10-19 14:43:04.250 292 12482.95 27.48 55245.40 88888.00 2007-10-19 14:43:04.375 292 12482.95 27.50 55245.38 88888.00 2007-10-19 14:43:04.500 292 12482.95 27.50 55245.32 88888.00 2007-10-19 14:43:04.625 292 12483.00 27.50 55245.30 88888.00 2007-10-19 14:43:04.750 292 12483.02 27.52 55245.28 88888.00 2007-10-19 14:43:04.875 292 12483.08 27.52 55245.28 88888.00 2007-10-19 14:43:05.000 292 12483.17 27.52 55245.28 88888.00 2007-10-19 14:43:05.125 292 12483.27 27.52 55245.30 88888.00 2007-10-19 14:43:05.250 292 12483.27 27.55 55245.32 88888.00 2007-10-19 14:43:05.375 292 12483.25 27.60 55245.32 88888.00 2007-10-19 14:43:05.500 292 12483.27 27.62 55245.32 88888.00 2007-10-19 14:43:05.625 292 12483.40 27.62 55245.30 88888.00 2007-10-19 14:43:05.750 292 12483.45 27.62 55245.30 88888.00 2007-10-19 14:43:05.875 292 12483.55 27.65 55245.30 88888.00 2007-10-19 14:43:06.000 292 12483.60 27.65 55245.30 88888.00 2007-10-19 14:43:06.125 292 12483.60 27.68 55245.28 88888.00 2007-10-19 14:43:06.250 292 12483.62 27.70 55245.28 88888.00 2007-10-19 14:43:06.375 292 12483.70 27.73 55245.25 88888.00 2007-10-19 14:43:06.500 292 12483.73 27.73 55245.25 88888.00 2007-10-19 14:43:06.625 292 12483.83 27.75 55245.25 88888.00 2007-10-19 14:43:06.750 292 12483.88 27.77 55245.25 88888.00 2007-10-19 14:43:06.875 292 12483.92 27.80 55245.28 88888.00 2007-10-19 14:43:08.000 292 12483.98 27.80 55245.25 88888.00 2007-10-19 14:43:08.125 292 12484.05 27.82 55245.25 88888.00 2007-10-19 14:43:08.250 292 12484.08 27.80 55245.22 88888.00 2007-10-19 14:43:08.375 292 12484.12 27.77 55245.20 88888.00 2007-10-19 14:43:08.500 292 12484.17 27.77 55245.20 88888.00 2007-10-19 14:43:08.625 292 12484.20 27.80 55245.22 88888.00 2007-10-19 14:43:08.750 292 12484.23 27.82 55245.22 88888.00 2007-10-19 14:43:08.875 292 12484.30 27.80 55245.20 88888.00 2007-10-19 14:43:08.000 292 12484.40 27.80 55245.20 88888.00 2007-10-19 14:43:08.125 292 12484.42 27.77 55245.20 88888.00 2007-10-19 14:43:08.250 292 12484.48 27.77 55245.20 88888.00 2007-10-19 14:43:08.375 292 12484.58 27.80 55245.18 88888.00 2007-10-19 14:43:08.500 292 12484.62 27.77 55245.15 88888.00 2007-10-19 14:43:08.625 292 12484.70 27.77 55245.12 88888.00 2007-10-19 14:43:08.750 292 12484.75 27.77 55245.15 88888.00 2007-10-19 14:43:08.875 292 12484.75 27.77 55245.18 88888.00 2007-10-19 14:43:09.000 292 12484.80 27.75 55245.20 88888.00 2007-10-19 14:43:09.125 292 12484.88 27.77 55245.20 88888.00 2007-10-19 14:43:09.250 292 12484.92 27.75 55245.18 88888.00 2007-10-19 14:43:09.375 292 12485.02 27.77 55245.18 88888.00 2007-10-19 14:43:09.500 292 12485.10 27.77 55245.18 88888.00 2007-10-19 14:43:09.625 292 12485.15 27.75 55245.18 88888.00 2007-10-19 14:43:09.750 292 12485.23 27.77 55245.18 88888.00 2007-10-19 14:43:09.875 292 12485.30 27.75 55245.20 88888.00 2007-10-19 14:43:10.000 292 12485.30 27.73 55245.20 88888.00 2007-10-19 14:43:10.125 292 12485.40 27.73 55245.20 88888.00 2007-10-19 14:43:10.250 292 12485.48 27.70 55245.18 88888.00 2007-10-19 14:43:10.375 292 12485.55 27.73 55245.22 88888.00 2007-10-19 14:43:10.500 292 12485.60 27.73 55245.22 88888.00 2007-10-19 14:43:10.625 292 12485.67 27.70 55245.22 88888.00 2007-10-19 14:43:10.750 292 12485.73 27.65 55245.22 88888.00 2007-10-19 14:43:10.875 292 12485.85 27.65 55245.22 88888.00 2007-10-19 14:43:11.000 292 12485.90 27.68 55245.20 88888.00 2007-10-19 14:43:11.125 292 12485.98 27.65 55245.18 88888.00 2007-10-19 14:43:11.250 292 12486.08 27.65 55245.20 88888.00 2007-10-19 14:43:11.375 292 12486.17 27.65 55245.20 88888.00 2007-10-19 14:43:11.500 292 12486.25 27.65 55245.20 88888.00 2007-10-19 14:43:11.625 292 12486.33 27.62 55245.20 88888.00 2007-10-19 14:43:11.750 292 12486.40 27.62 55245.20 88888.00 2007-10-19 14:43:11.875 292 12486.45 27.62 55245.20 88888.00 2007-10-19 14:43:12.000 292 12486.50 27.62 55245.20 88888.00 2007-10-19 14:43:12.125 292 12486.55 27.60 55245.20 88888.00 2007-10-19 14:43:12.250 292 12486.58 27.57 55245.20 88888.00 2007-10-19 14:43:12.375 292 12486.70 27.60 55245.20 88888.00 2007-10-19 14:43:12.500 292 12486.80 27.60 55245.22 88888.00 2007-10-19 14:43:12.625 292 12486.90 27.60 55245.25 88888.00 2007-10-19 14:43:12.750 292 12486.92 27.57 55245.25 88888.00 2007-10-19 14:43:12.875 292 12487.00 27.60 55245.25 88888.00 2007-10-19 14:43:13.000 292 12487.12 27.60 55245.25 88888.00 2007-10-19 14:43:13.125 292 12487.17 27.60 55245.25 88888.00 2007-10-19 14:43:13.250 292 12487.10 27.60 55245.25 88888.00 2007-10-19 14:43:13.375 292 12487.15 27.57 55245.25 88888.00 2007-10-19 14:43:13.500 292 12487.23 27.60 55245.25 88888.00 2007-10-19 14:43:13.625 292 12487.23 27.62 55245.30 88888.00 2007-10-19 14:43:13.750 292 12487.30 27.60 55245.28 88888.00 2007-10-19 14:43:13.875 292 12487.40 27.57 55245.28 88888.00 2007-10-19 14:43:14.000 292 12487.50 27.55 55245.28 88888.00 2007-10-19 14:43:14.125 292 12487.48 27.55 55245.30 88888.00 2007-10-19 14:43:14.250 292 12487.58 27.52 55245.30 88888.00 2007-10-19 14:43:14.375 292 12487.70 27.52 55245.28 88888.00 2007-10-19 14:43:14.500 292 12487.75 27.52 55245.28 88888.00 2007-10-19 14:43:14.625 292 12487.77 27.52 55245.30 88888.00 2007-10-19 14:43:14.750 292 12487.77 27.50 55245.35 88888.00 2007-10-19 14:43:14.875 292 12487.77 27.50 55245.35 88888.00 2007-10-19 14:43:15.000 292 12487.88 27.48 55245.32 88888.00 2007-10-19 14:43:15.125 292 12487.92 27.48 55245.32 88888.00 2007-10-19 14:43:15.250 292 12487.95 27.45 55245.35 88888.00 2007-10-19 14:43:15.375 292 12488.00 27.48 55245.32 88888.00 2007-10-19 14:43:15.500 292 12488.05 27.45 55245.32 88888.00 2007-10-19 14:43:15.625 292 12488.15 27.40 55245.35 88888.00 2007-10-19 14:43:15.750 292 12488.12 27.40 55245.35 88888.00 2007-10-19 14:43:15.875 292 12488.12 27.43 55245.32 88888.00 2007-10-19 14:43:16.000 292 12488.23 27.40 55245.35 88888.00 2007-10-19 14:43:16.125 292 12488.33 27.38 55245.38 88888.00 2007-10-19 14:43:16.250 292 12488.40 27.35 55245.40 88888.00 2007-10-19 14:43:16.375 292 12488.42 27.38 55245.40 88888.00 2007-10-19 14:43:16.500 292 12488.42 27.35 55245.40 88888.00 2007-10-19 14:43:16.625 292 12488.48 27.32 55245.38 88888.00 2007-10-19 14:43:16.750 292 12488.58 27.32 55245.38 88888.00 2007-10-19 14:43:16.875 292 12488.55 27.32 55245.38 88888.00 2007-10-19 14:43:17.000 292 12488.58 27.35 55245.40 88888.00 2007-10-19 14:43:17.125 292 12488.62 27.32 55245.43 88888.00 2007-10-19 14:43:17.250 292 12488.67 27.30 55245.40 88888.00 2007-10-19 14:43:17.375 292 12488.77 27.32 55245.35 88888.00 2007-10-19 14:43:17.500 292 12488.85 27.30 55245.40 88888.00 2007-10-19 14:43:17.625 292 12488.90 27.27 55245.40 88888.00 2007-10-19 14:43:17.750 292 12488.83 27.27 55245.43 88888.00 2007-10-19 14:43:17.875 292 12488.85 27.25 55245.38 88888.00 2007-10-19 14:43:18.000 292 12488.90 27.25 55245.38 88888.00 2007-10-19 14:43:18.125 292 12489.02 27.25 55245.40 88888.00 2007-10-19 14:43:18.250 292 12489.02 27.23 55245.43 88888.00 2007-10-19 14:43:18.375 292 12489.02 27.23 55245.43 88888.00 2007-10-19 14:43:18.500 292 12489.00 27.23 55245.43 88888.00 2007-10-19 14:43:18.625 292 12488.95 27.23 55245.43 88888.00 2007-10-19 14:43:18.750 292 12488.98 27.23 55245.43 88888.00 2007-10-19 14:43:18.875 292 12489.10 27.23 55245.45 88888.00 2007-10-19 14:43:19.000 292 12489.20 27.20 55245.45 88888.00 2007-10-19 14:43:19.125 292 12489.20 27.18 55245.45 88888.00 2007-10-19 14:43:19.250 292 12489.17 27.15 55245.45 88888.00 2007-10-19 14:43:19.375 292 12489.27 27.18 55245.45 88888.00 2007-10-19 14:43:19.500 292 12489.30 27.18 55245.47 88888.00 2007-10-19 14:43:19.625 292 12489.33 27.18 55245.50 88888.00 2007-10-19 14:43:19.750 292 12489.35 27.18 55245.47 88888.00 2007-10-19 14:43:19.875 292 12489.42 27.15 55245.47 88888.00 2007-10-19 14:43:20.000 292 12489.45 27.15 55245.45 88888.00 2007-10-19 14:43:20.125 292 12489.50 27.12 55245.47 88888.00 2007-10-19 14:43:20.250 292 12489.48 27.10 55245.50 88888.00 2007-10-19 14:43:20.375 292 12489.50 27.12 55245.50 88888.00 2007-10-19 14:43:20.500 292 12489.50 27.12 55245.50 88888.00 2007-10-19 14:43:20.625 292 12489.55 27.12 55245.47 88888.00 2007-10-19 14:43:20.750 292 12489.55 27.10 55245.50 88888.00 2007-10-19 14:43:20.875 292 12489.48 27.07 55245.50 88888.00 2007-10-19 14:43:21.000 292 12489.45 27.05 55245.50 88888.00 2007-10-19 14:43:21.125 292 12489.48 27.05 55245.55 88888.00 2007-10-19 14:43:21.250 292 12489.52 27.02 55245.60 88888.00 2007-10-19 14:43:21.375 292 12489.55 27.02 55245.57 88888.00 2007-10-19 14:43:21.500 292 12489.55 27.02 55245.60 88888.00 2007-10-19 14:43:21.625 292 12489.58 27.02 55245.60 88888.00 2007-10-19 14:43:21.750 292 12489.55 27.02 55245.60 88888.00 2007-10-19 14:43:21.875 292 12489.55 27.02 55245.60 88888.00 2007-10-19 14:43:22.000 292 12489.55 27.00 55245.60 88888.00 2007-10-19 14:43:22.125 292 12489.52 26.95 55245.57 88888.00 2007-10-19 14:43:22.250 292 12489.52 26.90 55245.57 88888.00 2007-10-19 14:43:22.375 292 12489.55 26.93 55245.57 88888.00 2007-10-19 14:43:22.500 292 12489.55 26.93 55245.57 88888.00 2007-10-19 14:43:22.625 292 12489.58 26.93 55245.57 88888.00 2007-10-19 14:43:22.750 292 12489.62 26.90 55245.60 88888.00 2007-10-19 14:43:22.875 292 12489.60 26.90 55245.60 88888.00 2007-10-19 14:43:23.000 292 12489.55 26.88 55245.62 88888.00 2007-10-19 14:43:23.125 292 12489.50 26.85 55245.60 88888.00 2007-10-19 14:43:23.250 292 12489.52 26.80 55245.60 88888.00 2007-10-19 14:43:23.375 292 12489.60 26.80 55245.60 88888.00 2007-10-19 14:43:23.500 292 12489.60 26.80 55245.60 88888.00 2007-10-19 14:43:23.625 292 12489.55 26.80 55245.60 88888.00 2007-10-19 14:43:23.750 292 12489.50 26.77 55245.62 88888.00 2007-10-19 14:43:23.875 292 12489.52 26.75 55245.62 88888.00 2007-10-19 14:43:24.000 292 12489.60 26.73 55245.62 88888.00 2007-10-19 14:43:24.125 292 12489.62 26.70 55245.65 88888.00 2007-10-19 14:43:24.250 292 12489.55 26.68 55245.65 88888.00 2007-10-19 14:43:24.375 292 12489.55 26.65 55245.65 88888.00 2007-10-19 14:43:24.500 292 12489.48 26.65 55245.68 88888.00 2007-10-19 14:43:24.625 292 12489.48 26.65 55245.72 88888.00 2007-10-19 14:43:24.750 292 12489.50 26.62 55245.72 88888.00 2007-10-19 14:43:24.875 292 12489.50 26.60 55245.70 88888.00 2007-10-19 14:43:25.000 292 12489.45 26.57 55245.72 88888.00 2007-10-19 14:43:25.125 292 12489.40 26.57 55245.75 88888.00 2007-10-19 14:43:25.250 292 12489.40 26.55 55245.78 88888.00 2007-10-19 14:43:25.375 292 12489.42 26.52 55245.75 88888.00 2007-10-19 14:43:25.500 292 12489.38 26.55 55245.80 88888.00 2007-10-19 14:43:25.625 292 12489.38 26.50 55245.80 88888.00 2007-10-19 14:43:25.750 292 12489.40 26.48 55245.80 88888.00 2007-10-19 14:43:25.875 292 12489.35 26.48 55245.80 88888.00 2007-10-19 14:43:26.000 292 12489.33 26.48 55245.85 88888.00 2007-10-19 14:43:26.125 292 12489.33 26.43 55245.85 88888.00 2007-10-19 14:43:26.250 292 12489.27 26.40 55245.85 88888.00 2007-10-19 14:43:26.375 292 12489.33 26.43 55245.85 88888.00 2007-10-19 14:43:26.500 292 12489.33 26.40 55245.88 88888.00 2007-10-19 14:43:26.625 292 12489.38 26.38 55245.90 88888.00 2007-10-19 14:43:26.750 292 12489.38 26.35 55245.88 88888.00 2007-10-19 14:43:26.875 292 12489.33 26.35 55245.88 88888.00 2007-10-19 14:43:27.000 292 12489.30 26.35 55245.90 88888.00 2007-10-19 14:43:27.125 292 12489.33 26.30 55245.95 88888.00 2007-10-19 14:43:27.250 292 12489.30 26.25 55245.93 88888.00 2007-10-19 14:43:27.375 292 12489.35 26.23 55245.90 88888.00 2007-10-19 14:43:27.500 292 12489.33 26.23 55245.93 88888.00 2007-10-19 14:43:27.625 292 12489.33 26.23 55245.93 88888.00 2007-10-19 14:43:27.750 292 12489.33 26.18 55245.97 88888.00 2007-10-19 14:43:27.875 292 12489.30 26.15 55245.97 88888.00 2007-10-19 14:43:28.000 292 12489.27 26.12 55245.95 88888.00 2007-10-19 14:43:28.125 292 12489.30 26.10 55245.97 88888.00 2007-10-19 14:43:28.250 292 12489.25 26.07 55246.00 88888.00 2007-10-19 14:43:28.375 292 12489.30 26.07 55246.00 88888.00 2007-10-19 14:43:28.500 292 12489.30 26.05 55246.00 88888.00 2007-10-19 14:43:28.625 292 12489.30 25.98 55246.00 88888.00 2007-10-19 14:43:28.750 292 12489.38 25.98 55246.00 88888.00 2007-10-19 14:43:28.875 292 12489.38 25.95 55246.03 88888.00 2007-10-19 14:43:29.000 292 12489.38 25.90 55246.05 88888.00 2007-10-19 14:43:29.125 292 12489.40 25.90 55246.07 88888.00 2007-10-19 14:43:29.250 292 12489.35 25.85 55246.07 88888.00 2007-10-19 14:43:29.375 292 12489.40 25.82 55246.05 88888.00 2007-10-19 14:43:29.500 292 12489.42 25.80 55246.05 88888.00 2007-10-19 14:43:29.625 292 12489.42 25.77 55246.07 88888.00 2007-10-19 14:43:29.750 292 12489.45 25.75 55246.10 88888.00 2007-10-19 14:43:29.875 292 12489.42 25.75 55246.10 88888.00 2007-10-19 14:43:30.000 292 12489.35 25.73 55246.12 88888.00 2007-10-19 14:43:30.125 292 12489.35 25.68 55246.12 88888.00 2007-10-19 14:43:30.250 292 12489.42 25.65 55246.12 88888.00 2007-10-19 14:43:30.375 292 12489.48 25.65 55246.15 88888.00 2007-10-19 14:43:30.500 292 12489.52 25.62 55246.18 88888.00 2007-10-19 14:43:30.625 292 12489.58 25.60 55246.18 88888.00 2007-10-19 14:43:30.750 292 12489.58 25.57 55246.18 88888.00 2007-10-19 14:43:30.875 292 12489.52 25.55 55246.18 88888.00 2007-10-19 14:43:31.000 292 12489.55 25.50 55246.20 88888.00 2007-10-19 14:43:31.125 292 12489.60 25.45 55246.22 88888.00 2007-10-19 14:43:31.250 292 12489.65 25.43 55246.25 88888.00 2007-10-19 14:43:31.375 292 12489.67 25.40 55246.25 88888.00 2007-10-19 14:43:31.500 292 12489.62 25.38 55246.25 88888.00 2007-10-19 14:43:31.625 292 12489.65 25.35 55246.25 88888.00 2007-10-19 14:43:31.750 292 12489.70 25.32 55246.25 88888.00 2007-10-19 14:43:31.875 292 12489.70 25.30 55246.28 88888.00 2007-10-19 14:43:32.000 292 12489.75 25.27 55246.30 88888.00 2007-10-19 14:43:32.125 292 12489.75 25.30 55246.32 88888.00 2007-10-19 14:43:32.250 292 12489.73 25.23 55246.35 88888.00 2007-10-19 14:43:32.375 292 12489.80 25.18 55246.38 88888.00 2007-10-19 14:43:32.500 292 12489.88 25.15 55246.35 88888.00 2007-10-19 14:43:32.625 292 12489.88 25.15 55246.35 88888.00 2007-10-19 14:43:32.750 292 12489.90 25.10 55246.40 88888.00 2007-10-19 14:43:32.875 292 12489.85 25.10 55246.43 88888.00 2007-10-19 14:43:33.000 292 12489.77 25.05 55246.45 88888.00 2007-10-19 14:43:33.125 292 12489.77 25.00 55246.45 88888.00 2007-10-19 14:43:33.250 292 12489.80 24.98 55246.45 88888.00 2007-10-19 14:43:33.375 292 12489.85 24.95 55246.45 88888.00 2007-10-19 14:43:33.500 292 12489.85 24.90 55246.45 88888.00 2007-10-19 14:43:33.625 292 12489.88 24.85 55246.50 88888.00 2007-10-19 14:43:33.750 292 12489.90 24.82 55246.50 88888.00 2007-10-19 14:43:33.875 292 12489.95 24.80 55246.53 88888.00 2007-10-19 14:43:34.000 292 12490.00 24.77 55246.53 88888.00 2007-10-19 14:43:34.125 292 12489.95 24.75 55246.55 88888.00 2007-10-19 14:43:34.250 292 12489.95 24.70 55246.60 88888.00 2007-10-19 14:43:34.375 292 12490.05 24.68 55246.57 88888.00 2007-10-19 14:43:34.500 292 12490.05 24.60 55246.57 88888.00 2007-10-19 14:43:34.625 292 12490.05 24.57 55246.57 88888.00 2007-10-19 14:43:34.750 292 12490.10 24.55 55246.57 88888.00 2007-10-19 14:43:34.875 292 12490.10 24.50 55246.60 88888.00 2007-10-19 14:43:35.000 292 12490.10 24.48 55246.60 88888.00 2007-10-19 14:43:35.125 292 12490.12 24.45 55246.62 88888.00 2007-10-19 14:43:35.250 292 12490.12 24.38 55246.65 88888.00 2007-10-19 14:43:35.375 292 12490.12 24.38 55246.68 88888.00 2007-10-19 14:43:35.500 292 12490.15 24.32 55246.70 88888.00 2007-10-19 14:43:35.625 292 12490.27 24.32 55246.70 88888.00 2007-10-19 14:43:35.750 292 12490.25 24.27 55246.72 88888.00 2007-10-19 14:43:35.875 292 12490.25 24.23 55246.75 88888.00 2007-10-19 14:43:36.000 292 12490.27 24.23 55246.75 88888.00 2007-10-19 14:43:36.125 292 12490.27 24.18 55246.72 88888.00 2007-10-19 14:43:36.250 292 12490.27 24.10 55246.75 88888.00 2007-10-19 14:43:36.375 292 12490.27 24.10 55246.78 88888.00 2007-10-19 14:43:36.500 292 12490.33 24.07 55246.80 88888.00 2007-10-19 14:43:36.625 292 12490.40 24.05 55246.80 88888.00 2007-10-19 14:43:36.750 292 12490.42 24.00 55246.80 88888.00 2007-10-19 14:43:36.875 292 12490.42 23.98 55246.78 88888.00 2007-10-19 14:43:37.000 292 12490.45 23.98 55246.78 88888.00 2007-10-19 14:43:37.125 292 12490.45 23.95 55246.82 88888.00 2007-10-19 14:43:37.250 292 12490.50 23.90 55246.82 88888.00 2007-10-19 14:43:37.375 292 12490.58 23.88 55246.82 88888.00 2007-10-19 14:43:37.500 292 12490.58 23.82 55246.82 88888.00 2007-10-19 14:43:37.625 292 12490.62 23.82 55246.85 88888.00 2007-10-19 14:43:37.750 292 12490.67 23.82 55246.90 88888.00 2007-10-19 14:43:37.875 292 12490.73 23.80 55246.90 88888.00 2007-10-19 14:43:38.000 292 12490.77 23.77 55246.90 88888.00 2007-10-19 14:43:38.125 292 12490.75 23.75 55246.93 88888.00 2007-10-19 14:43:38.250 292 12490.75 23.70 55246.93 88888.00 2007-10-19 14:43:38.375 292 12490.80 23.70 55246.93 88888.00 2007-10-19 14:43:38.500 292 12490.80 23.68 55246.95 88888.00 2007-10-19 14:43:38.625 292 12490.83 23.62 55246.95 88888.00 2007-10-19 14:43:38.750 292 12490.85 23.60 55246.97 88888.00 2007-10-19 14:43:38.875 292 12490.85 23.60 55246.97 88888.00 2007-10-19 14:43:39.000 292 12490.88 23.57 55246.97 88888.00 2007-10-19 14:43:39.125 292 12490.92 23.57 55247.03 88888.00 2007-10-19 14:43:39.250 292 12490.95 23.52 55247.00 88888.00 2007-10-19 14:43:39.375 292 12490.92 23.52 55247.03 88888.00 2007-10-19 14:43:39.500 292 12490.98 23.48 55247.03 88888.00 2007-10-19 14:43:39.625 292 12491.00 23.43 55247.03 88888.00 2007-10-19 14:43:39.750 292 12491.00 23.43 55247.05 88888.00 2007-10-19 14:43:39.875 292 12491.05 23.43 55247.07 88888.00 2007-10-19 14:43:40.000 292 12491.12 23.38 55247.10 88888.00 2007-10-19 14:43:40.125 292 12491.15 23.38 55247.10 88888.00 2007-10-19 14:43:40.250 292 12491.15 23.35 55247.12 88888.00 2007-10-19 14:43:40.375 292 12491.20 23.30 55247.10 88888.00 2007-10-19 14:43:40.500 292 12491.17 23.27 55247.12 88888.00 2007-10-19 14:43:40.625 292 12491.20 23.25 55247.15 88888.00 2007-10-19 14:43:40.750 292 12491.25 23.25 55247.15 88888.00 2007-10-19 14:43:40.875 292 12491.25 23.25 55247.15 88888.00 2007-10-19 14:43:41.000 292 12491.25 23.23 55247.18 88888.00 2007-10-19 14:43:41.125 292 12491.30 23.20 55247.20 88888.00 2007-10-19 14:43:41.250 292 12491.33 23.15 55247.18 88888.00 2007-10-19 14:43:41.375 292 12491.38 23.15 55247.18 88888.00 2007-10-19 14:43:41.500 292 12491.40 23.12 55247.20 88888.00 2007-10-19 14:43:41.625 292 12491.40 23.12 55247.20 88888.00 2007-10-19 14:43:41.750 292 12491.42 23.10 55247.18 88888.00 2007-10-19 14:43:41.875 292 12491.42 23.07 55247.20 88888.00 2007-10-19 14:43:42.000 292 12491.40 23.07 55247.20 88888.00 2007-10-19 14:43:42.125 292 12491.42 23.07 55247.22 88888.00 2007-10-19 14:43:42.250 292 12491.50 23.05 55247.25 88888.00 2007-10-19 14:43:42.375 292 12491.52 23.05 55247.25 88888.00 2007-10-19 14:43:42.500 292 12491.55 23.02 55247.28 88888.00 2007-10-19 14:43:42.625 292 12491.55 23.00 55247.30 88888.00 2007-10-19 14:43:42.750 292 12491.60 23.02 55247.30 88888.00 2007-10-19 14:43:42.875 292 12491.65 23.00 55247.28 88888.00 2007-10-19 14:43:43.000 292 12491.70 22.95 55247.28 88888.00 2007-10-19 14:43:43.125 292 12491.75 22.95 55247.32 88888.00 2007-10-19 14:43:43.250 292 12491.67 22.93 55247.32 88888.00 2007-10-19 14:43:43.375 292 12491.70 22.93 55247.32 88888.00 2007-10-19 14:43:43.500 292 12491.70 22.95 55247.35 88888.00 2007-10-19 14:43:43.625 292 12491.70 22.93 55247.40 88888.00 2007-10-19 14:43:43.750 292 12491.73 22.90 55247.38 88888.00 2007-10-19 14:43:43.875 292 12491.77 22.90 55247.35 88888.00 2007-10-19 14:43:44.000 292 12491.80 22.90 55247.35 88888.00 2007-10-19 14:43:44.125 292 12491.80 22.88 55247.40 88888.00 2007-10-19 14:43:44.250 292 12491.83 22.90 55247.40 88888.00 2007-10-19 14:43:44.375 292 12491.88 22.93 55247.38 88888.00 2007-10-19 14:43:44.500 292 12491.92 22.90 55247.38 88888.00 2007-10-19 14:43:44.625 292 12491.90 22.90 55247.40 88888.00 2007-10-19 14:43:44.750 292 12491.90 22.90 55247.40 88888.00 2007-10-19 14:43:44.875 292 12491.95 22.93 55247.43 88888.00 2007-10-19 14:43:45.000 292 12491.98 22.93 55247.40 88888.00 2007-10-19 14:43:45.125 292 12492.02 22.90 55247.38 88888.00 2007-10-19 14:43:45.250 292 12492.00 22.90 55247.38 88888.00 2007-10-19 14:43:45.375 292 12492.00 22.93 55247.38 88888.00 2007-10-19 14:43:45.500 292 12492.02 22.90 55247.38 88888.00 2007-10-19 14:43:45.625 292 12492.08 22.90 55247.40 88888.00 2007-10-19 14:43:45.750 292 12492.10 22.93 55247.40 88888.00 2007-10-19 14:43:45.875 292 12492.08 22.95 55247.43 88888.00 2007-10-19 14:43:46.000 292 12492.15 22.95 55247.43 88888.00 2007-10-19 14:43:46.125 292 12492.20 22.98 55247.45 88888.00 2007-10-19 14:43:46.250 292 12492.17 22.98 55247.45 88888.00 2007-10-19 14:43:46.375 292 12492.20 23.02 55247.45 88888.00 2007-10-19 14:43:46.500 292 12492.23 23.00 55247.45 88888.00 2007-10-19 14:43:46.625 292 12492.20 23.00 55247.47 88888.00 2007-10-19 14:43:46.750 292 12492.23 23.02 55247.47 88888.00 2007-10-19 14:43:46.875 292 12492.23 23.02 55247.47 88888.00 2007-10-19 14:43:47.000 292 12492.20 23.05 55247.50 88888.00 2007-10-19 14:43:47.125 292 12492.17 23.07 55247.50 88888.00 2007-10-19 14:43:47.250 292 12492.15 23.07 55247.53 88888.00 2007-10-19 14:43:47.375 292 12492.20 23.12 55247.50 88888.00 2007-10-19 14:43:47.500 292 12492.27 23.15 55247.50 88888.00 2007-10-19 14:43:47.625 292 12492.33 23.15 55247.50 88888.00 2007-10-19 14:43:47.750 292 12492.30 23.18 55247.53 88888.00 2007-10-19 14:43:47.875 292 12492.30 23.15 55247.50 88888.00 2007-10-19 14:43:48.000 292 12492.38 23.18 55247.50 88888.00 2007-10-19 14:43:48.125 292 12492.45 23.20 55247.50 88888.00 2007-10-19 14:43:48.250 292 12492.42 23.23 55247.50 88888.00 2007-10-19 14:43:48.375 292 12492.48 23.25 55247.53 88888.00 2007-10-19 14:43:48.500 292 12492.52 23.27 55247.57 88888.00 2007-10-19 14:43:48.625 292 12492.45 23.30 55247.57 88888.00 2007-10-19 14:43:48.750 292 12492.42 23.32 55247.55 88888.00 2007-10-19 14:43:48.875 292 12492.40 23.38 55247.55 88888.00 2007-10-19 14:43:49.000 292 12492.42 23.40 55247.53 88888.00 2007-10-19 14:43:49.125 292 12492.40 23.45 55247.55 88888.00 2007-10-19 14:43:49.250 292 12492.35 23.45 55247.55 88888.00 2007-10-19 14:43:49.375 292 12492.40 23.48 55247.57 88888.00 2007-10-19 14:43:49.500 292 12492.38 23.52 55247.57 88888.00 2007-10-19 14:43:49.625 292 12492.30 23.55 55247.60 88888.00 2007-10-19 14:43:49.750 292 12492.33 23.60 55247.57 88888.00 2007-10-19 14:43:49.875 292 12492.30 23.62 55247.55 88888.00 2007-10-19 14:43:50.000 292 12492.30 23.62 55247.55 88888.00 2007-10-19 14:43:50.125 292 12492.38 23.65 55247.57 88888.00 2007-10-19 14:43:50.250 292 12492.38 23.70 55247.55 88888.00 2007-10-19 14:43:50.375 292 12492.38 23.73 55247.55 88888.00 2007-10-19 14:43:50.500 292 12492.35 23.75 55247.53 88888.00 2007-10-19 14:43:50.625 292 12492.30 23.77 55247.55 88888.00 2007-10-19 14:43:50.750 292 12492.30 23.80 55247.57 88888.00 2007-10-19 14:43:50.875 292 12492.35 23.82 55247.55 88888.00 2007-10-19 14:43:51.000 292 12492.38 23.82 55247.55 88888.00 2007-10-19 14:43:51.125 292 12492.33 23.85 55247.57 88888.00 2007-10-19 14:43:51.250 292 12492.33 23.88 55247.55 88888.00 2007-10-19 14:43:51.375 292 12492.38 23.93 55247.55 88888.00 2007-10-19 14:43:51.500 292 12492.30 23.93 55247.57 88888.00 2007-10-19 14:43:51.625 292 12492.23 23.95 55247.57 88888.00 2007-10-19 14:43:51.750 292 12492.20 23.98 55247.60 88888.00 2007-10-19 14:43:51.875 292 12492.15 24.00 55247.60 88888.00 2007-10-19 14:43:52.000 292 12492.15 24.00 55247.60 88888.00 2007-10-19 14:43:52.125 292 12492.15 24.05 55247.62 88888.00 2007-10-19 14:43:52.250 292 12492.10 24.07 55247.65 88888.00 2007-10-19 14:43:52.375 292 12492.10 24.12 55247.62 88888.00 2007-10-19 14:43:52.500 292 12492.10 24.18 55247.62 88888.00 2007-10-19 14:43:52.625 292 12492.10 24.18 55247.65 88888.00 2007-10-19 14:43:52.750 292 12492.10 24.20 55247.62 88888.00 2007-10-19 14:43:52.875 292 12492.12 24.23 55247.65 88888.00 2007-10-19 14:43:53.000 292 12492.15 24.25 55247.65 88888.00 2007-10-19 14:43:53.125 292 12492.12 24.27 55247.65 88888.00 2007-10-19 14:43:53.250 292 12492.05 24.30 55247.68 88888.00 2007-10-19 14:43:53.375 292 12492.05 24.32 55247.68 88888.00 2007-10-19 14:43:53.500 292 12492.05 24.35 55247.68 88888.00 2007-10-19 14:43:53.625 292 12492.00 24.38 55247.65 88888.00 2007-10-19 14:43:53.750 292 12491.98 24.40 55247.62 88888.00 2007-10-19 14:43:53.875 292 12491.95 24.45 55247.68 88888.00 2007-10-19 14:43:54.000 292 12491.92 24.45 55247.65 88888.00 2007-10-19 14:43:54.125 292 12491.95 24.48 55247.65 88888.00 2007-10-19 14:43:54.250 292 12491.95 24.48 55247.65 88888.00 2007-10-19 14:43:54.375 292 12491.95 24.50 55247.62 88888.00 2007-10-19 14:43:54.500 292 12491.92 24.52 55247.65 88888.00 2007-10-19 14:43:54.625 292 12491.92 24.55 55247.65 88888.00 2007-10-19 14:43:54.750 292 12491.88 24.57 55247.65 88888.00 2007-10-19 14:43:54.875 292 12491.88 24.62 55247.65 88888.00 2007-10-19 14:43:55.000 292 12491.90 24.65 55247.62 88888.00 2007-10-19 14:43:55.125 292 12491.85 24.68 55247.62 88888.00 2007-10-19 14:43:55.250 292 12491.75 24.68 55247.65 88888.00 2007-10-19 14:43:55.375 292 12491.70 24.70 55247.68 88888.00 2007-10-19 14:43:55.500 292 12491.77 24.73 55247.68 88888.00 2007-10-19 14:43:55.625 292 12491.83 24.73 55247.68 88888.00 2007-10-19 14:43:55.750 292 12491.80 24.75 55247.68 88888.00 2007-10-19 14:43:55.875 292 12491.77 24.77 55247.68 88888.00 2007-10-19 14:43:56.000 292 12491.73 24.82 55247.68 88888.00 2007-10-19 14:43:56.125 292 12491.67 24.85 55247.68 88888.00 2007-10-19 14:43:56.250 292 12491.62 24.85 55247.68 88888.00 2007-10-19 14:43:56.375 292 12491.65 24.85 55247.65 88888.00 2007-10-19 14:43:56.500 292 12491.65 24.88 55247.65 88888.00 2007-10-19 14:43:56.625 292 12491.62 24.93 55247.68 88888.00 2007-10-19 14:43:56.750 292 12491.60 24.93 55247.70 88888.00 2007-10-19 14:43:56.875 292 12491.65 24.95 55247.70 88888.00 2007-10-19 14:43:57.000 292 12491.70 24.98 55247.68 88888.00 2007-10-19 14:43:57.125 292 12491.62 25.00 55247.68 88888.00 2007-10-19 14:43:57.250 292 12491.52 25.05 55247.70 88888.00 2007-10-19 14:43:57.375 292 12491.48 25.05 55247.68 88888.00 2007-10-19 14:43:57.500 292 12491.50 25.07 55247.68 88888.00 2007-10-19 14:43:57.625 292 12491.58 25.10 55247.68 88888.00 2007-10-19 14:43:57.750 292 12491.52 25.12 55247.70 88888.00 2007-10-19 14:43:57.875 292 12491.52 25.18 55247.68 88888.00 2007-10-19 14:43:58.000 292 12491.48 25.20 55247.65 88888.00 2007-10-19 14:43:58.125 292 12491.50 25.23 55247.65 88888.00 2007-10-19 14:43:58.250 292 12491.50 25.25 55247.65 88888.00 2007-10-19 14:43:58.375 292 12491.42 25.30 55247.68 88888.00 2007-10-19 14:43:58.500 292 12491.35 25.30 55247.65 88888.00 2007-10-19 14:43:58.625 292 12491.35 25.35 55247.68 88888.00 2007-10-19 14:43:58.750 292 12491.35 25.40 55247.68 88888.00 2007-10-19 14:43:58.875 292 12491.35 25.45 55247.65 88888.00 2007-10-19 14:43:59.000 292 12491.42 25.43 55247.60 88888.00 2007-10-19 14:43:59.125 292 12491.38 25.45 55247.60 88888.00 2007-10-19 14:43:59.250 292 12491.25 25.50 55247.62 88888.00 2007-10-19 14:43:59.375 292 12491.33 25.57 55247.60 88888.00 2007-10-19 14:43:59.500 292 12491.33 25.60 55247.57 88888.00 2007-10-19 14:43:59.625 292 12491.35 25.62 55247.60 88888.00 2007-10-19 14:43:59.750 292 12491.35 25.65 55247.57 88888.00 2007-10-19 14:43:59.875 292 12491.35 25.68 55247.60 88888.00 2007-10-19 14:44:00.000 292 12491.35 25.70 55247.60 88888.00 2007-10-19 14:44:00.125 292 12491.30 25.70 55247.62 88888.00 2007-10-19 14:44:00.250 292 12491.27 25.73 55247.65 88888.00 2007-10-19 14:44:00.375 292 12491.27 25.73 55247.62 88888.00 2007-10-19 14:44:00.500 292 12491.23 25.75 55247.65 88888.00 2007-10-19 14:44:00.625 292 12491.17 25.75 55247.62 88888.00 2007-10-19 14:44:00.750 292 12491.15 25.77 55247.60 88888.00 2007-10-19 14:44:00.875 292 12491.15 25.80 55247.62 88888.00 2007-10-19 14:44:01.000 292 12491.15 25.80 55247.62 88888.00 2007-10-19 14:44:01.125 292 12491.08 25.82 55247.65 88888.00 2007-10-19 14:44:01.250 292 12491.05 25.82 55247.65 88888.00 2007-10-19 14:44:01.375 292 12491.08 25.82 55247.62 88888.00 2007-10-19 14:44:01.500 292 12491.02 25.85 55247.62 88888.00 2007-10-19 14:44:01.625 292 12490.98 25.88 55247.60 88888.00 2007-10-19 14:44:01.750 292 12490.98 25.88 55247.60 88888.00 2007-10-19 14:44:01.875 292 12490.95 25.88 55247.60 88888.00 2007-10-19 14:44:02.000 292 12491.02 25.90 55247.60 88888.00 2007-10-19 14:44:02.125 292 12491.02 25.95 55247.60 88888.00 2007-10-19 14:44:02.250 292 12491.00 25.93 55247.62 88888.00 2007-10-19 14:44:02.375 292 12491.00 25.95 55247.60 88888.00 2007-10-19 14:44:02.500 292 12490.98 25.95 55247.57 88888.00 2007-10-19 14:44:02.625 292 12491.00 25.98 55247.57 88888.00 2007-10-19 14:44:02.750 292 12490.98 26.00 55247.60 88888.00 2007-10-19 14:44:02.875 292 12490.95 26.02 55247.62 88888.00 2007-10-19 14:44:03.000 292 12490.92 26.00 55247.60 88888.00 2007-10-19 14:44:03.125 292 12490.95 26.02 55247.55 88888.00 2007-10-19 14:44:03.250 292 12490.92 26.02 55247.57 88888.00 2007-10-19 14:44:03.375 292 12490.92 26.05 55247.57 88888.00 2007-10-19 14:44:03.500 292 12490.90 26.05 55247.57 88888.00 2007-10-19 14:44:03.625 292 12490.90 26.10 55247.60 88888.00 2007-10-19 14:44:03.750 292 12490.98 26.12 55247.57 88888.00 2007-10-19 14:44:03.875 292 12490.92 26.12 55247.60 88888.00 2007-10-19 14:44:04.000 292 12490.90 26.10 55247.57 88888.00 2007-10-19 14:44:04.125 292 12490.92 26.15 55247.57 88888.00 2007-10-19 14:44:04.250 292 12490.88 26.15 55247.57 88888.00 2007-10-19 14:44:04.375 292 12490.90 26.15 55247.57 88888.00 2007-10-19 14:44:04.500 292 12490.90 26.18 55247.55 88888.00 2007-10-19 14:44:04.625 292 12490.88 26.18 55247.57 88888.00 2007-10-19 14:44:04.750 292 12490.85 26.18 55247.57 88888.00 2007-10-19 14:44:04.875 292 12490.85 26.25 55247.57 88888.00 2007-10-19 14:44:05.000 292 12490.90 26.25 55247.55 88888.00 2007-10-19 14:44:05.125 292 12490.92 26.25 55247.53 88888.00 2007-10-19 14:44:05.250 292 12490.98 26.30 55247.53 88888.00 2007-10-19 14:44:05.375 292 12491.02 26.30 55247.53 88888.00 2007-10-19 14:44:05.500 292 12491.02 26.32 55247.53 88888.00 2007-10-19 14:44:05.625 292 12490.98 26.32 55247.53 88888.00 2007-10-19 14:44:05.750 292 12491.00 26.35 55247.53 88888.00 2007-10-19 14:44:05.875 292 12490.98 26.38 55247.53 88888.00 2007-10-19 14:44:06.000 292 12491.00 26.38 55247.47 88888.00 2007-10-19 14:44:06.125 292 12491.08 26.40 55247.50 88888.00 2007-10-19 14:44:06.250 292 12491.08 26.38 55247.47 88888.00 2007-10-19 14:44:06.375 292 12491.10 26.40 55247.45 88888.00 2007-10-19 14:44:06.500 292 12491.20 26.40 55247.45 88888.00 2007-10-19 14:44:06.625 292 12491.25 26.43 55247.43 88888.00 2007-10-19 14:44:06.750 292 12491.20 26.45 55247.43 88888.00 2007-10-19 14:44:06.875 292 12491.17 26.48 55247.45 88888.00 2007-10-19 14:44:07.000 292 12491.23 26.48 55247.45 88888.00 2007-10-19 14:44:07.125 292 12491.30 26.50 55247.45 88888.00 2007-10-19 14:44:07.250 292 12491.25 26.52 55247.40 88888.00 2007-10-19 14:44:07.375 292 12491.23 26.55 55247.40 88888.00 2007-10-19 14:44:07.500 292 12491.23 26.57 55247.43 88888.00 2007-10-19 14:44:07.625 292 12491.25 26.57 55247.40 88888.00 2007-10-19 14:44:07.750 292 12491.27 26.57 55247.43 88888.00 2007-10-19 14:44:07.875 292 12491.40 26.57 55247.40 88888.00 2007-10-19 14:44:08.000 292 12491.45 26.60 55247.38 88888.00 2007-10-19 14:44:08.125 292 12491.42 26.65 55247.38 88888.00 2007-10-19 14:44:08.250 292 12491.40 26.65 55247.38 88888.00 2007-10-19 14:44:08.375 292 12491.42 26.68 55247.38 88888.00 2007-10-19 14:44:08.500 292 12491.50 26.70 55247.38 88888.00 2007-10-19 14:44:08.625 292 12491.50 26.73 55247.38 88888.00 2007-10-19 14:44:08.750 292 12491.45 26.75 55247.40 88888.00 2007-10-19 14:44:08.875 292 12491.42 26.75 55247.38 88888.00 2007-10-19 14:44:09.000 292 12491.45 26.73 55247.38 88888.00 2007-10-19 14:44:09.125 292 12491.42 26.73 55247.35 88888.00 2007-10-19 14:44:09.250 292 12491.42 26.77 55247.32 88888.00 2007-10-19 14:44:09.375 292 12491.52 26.77 55247.32 88888.00 2007-10-19 14:44:09.500 292 12491.60 26.80 55247.30 88888.00 2007-10-19 14:44:09.625 292 12491.60 26.82 55247.30 88888.00 2007-10-19 14:44:09.750 292 12491.52 26.85 55247.30 88888.00 2007-10-19 14:44:09.875 292 12491.52 26.90 55247.30 88888.00 2007-10-19 14:44:10.000 292 12491.58 26.93 55247.28 88888.00 2007-10-19 14:44:10.125 292 12491.60 26.93 55247.28 88888.00 2007-10-19 14:44:10.250 292 12491.60 26.98 55247.30 88888.00 2007-10-19 14:44:10.375 292 12491.65 26.98 55247.28 88888.00 2007-10-19 14:44:10.500 292 12491.67 27.00 55247.25 88888.00 2007-10-19 14:44:10.625 292 12491.65 27.02 55247.22 88888.00 2007-10-19 14:44:10.750 292 12491.65 27.05 55247.22 88888.00 2007-10-19 14:44:10.875 292 12491.60 27.05 55247.20 88888.00 2007-10-19 14:44:11.000 292 12491.60 27.07 55247.20 88888.00 2007-10-19 14:44:11.125 292 12491.62 27.10 55247.20 88888.00 2007-10-19 14:44:11.250 292 12491.70 27.12 55247.22 88888.00 2007-10-19 14:44:11.375 292 12491.73 27.15 55247.20 88888.00 2007-10-19 14:44:11.500 292 12491.70 27.15 55247.20 88888.00 2007-10-19 14:44:11.625 292 12491.73 27.20 55247.20 88888.00 2007-10-19 14:44:11.750 292 12491.75 27.20 55247.22 88888.00 2007-10-19 14:44:11.875 292 12491.77 27.23 55247.20 88888.00 2007-10-19 14:44:12.000 292 12491.83 27.23 55247.18 88888.00 2007-10-19 14:44:12.125 292 12491.85 27.25 55247.18 88888.00 2007-10-19 14:44:12.250 292 12491.85 27.27 55247.15 88888.00 2007-10-19 14:44:12.375 292 12491.90 27.30 55247.18 88888.00 2007-10-19 14:44:12.500 292 12491.88 27.32 55247.18 88888.00 2007-10-19 14:44:12.625 292 12491.83 27.32 55247.15 88888.00 2007-10-19 14:44:12.750 292 12491.85 27.38 55247.15 88888.00 2007-10-19 14:44:12.875 292 12491.90 27.40 55247.15 88888.00 2007-10-19 14:44:13.000 292 12491.92 27.43 55247.15 88888.00 2007-10-19 14:44:13.125 292 12491.95 27.43 55247.12 88888.00 2007-10-19 14:44:13.250 292 12491.95 27.45 55247.12 88888.00 2007-10-19 14:44:13.375 292 12491.95 27.50 55247.12 88888.00 2007-10-19 14:44:13.500 292 12492.00 27.55 55247.10 88888.00 2007-10-19 14:44:13.625 292 12492.02 27.57 55247.10 88888.00 2007-10-19 14:44:13.750 292 12491.98 27.57 55247.07 88888.00 2007-10-19 14:44:13.875 292 12491.92 27.60 55247.07 88888.00 2007-10-19 14:44:14.000 292 12492.00 27.65 55247.07 88888.00 2007-10-19 14:44:14.125 292 12492.05 27.65 55247.07 88888.00 2007-10-19 14:44:14.250 292 12492.00 27.68 55247.07 88888.00 2007-10-19 14:44:14.375 292 12491.95 27.73 55247.05 88888.00 2007-10-19 14:44:14.500 292 12491.92 27.75 55247.03 88888.00 2007-10-19 14:44:14.625 292 12491.95 27.75 55247.03 88888.00 2007-10-19 14:44:14.750 292 12491.98 27.75 55247.03 88888.00 2007-10-19 14:44:14.875 292 12491.95 27.80 55247.03 88888.00 2007-10-19 14:44:15.000 292 12491.98 27.85 55247.03 88888.00 2007-10-19 14:44:15.125 292 12491.98 27.90 55247.03 88888.00 2007-10-19 14:44:15.250 292 12492.00 27.88 55247.00 88888.00 2007-10-19 14:44:15.375 292 12492.02 27.90 55247.00 88888.00 2007-10-19 14:44:15.500 292 12492.00 27.93 55247.00 88888.00 2007-10-19 14:44:15.625 292 12492.00 27.95 55247.00 88888.00 2007-10-19 14:44:15.750 292 12492.00 27.95 55247.00 88888.00 2007-10-19 14:44:15.875 292 12492.02 27.95 55246.95 88888.00 2007-10-19 14:44:16.000 292 12491.98 27.98 55246.95 88888.00 2007-10-19 14:44:16.125 292 12491.92 28.00 55246.95 88888.00 2007-10-19 14:44:16.250 292 12491.90 28.02 55246.93 88888.00 2007-10-19 14:44:16.375 292 12491.90 28.07 55246.93 88888.00 2007-10-19 14:44:16.500 292 12491.90 28.07 55246.90 88888.00 2007-10-19 14:44:16.625 292 12491.92 28.07 55246.90 88888.00 2007-10-19 14:44:16.750 292 12491.95 28.07 55246.88 88888.00 2007-10-19 14:44:16.875 292 12491.98 28.10 55246.88 88888.00 2007-10-19 14:44:17.000 292 12491.95 28.12 55246.85 88888.00 2007-10-19 14:44:17.125 292 12491.90 28.12 55246.80 88888.00 2007-10-19 14:44:17.250 292 12491.92 28.18 55246.80 88888.00 2007-10-19 14:44:17.375 292 12491.98 28.23 55246.80 88888.00 2007-10-19 14:44:17.500 292 12492.00 28.23 55246.82 88888.00 2007-10-19 14:44:17.625 292 12491.98 28.23 55246.80 88888.00 2007-10-19 14:44:17.750 292 12491.92 28.27 55246.78 88888.00 2007-10-19 14:44:17.875 292 12491.92 28.30 55246.78 88888.00 2007-10-19 14:44:18.000 292 12491.98 28.32 55246.82 88888.00 2007-10-19 14:44:18.125 292 12492.02 28.32 55246.80 88888.00 2007-10-19 14:44:18.250 292 12491.98 28.35 55246.80 88888.00 2007-10-19 14:44:18.375 292 12491.90 28.35 55246.78 88888.00 2007-10-19 14:44:18.500 292 12491.83 28.40 55246.80 88888.00 2007-10-19 14:44:18.625 292 12491.90 28.40 55246.80 88888.00 2007-10-19 14:44:18.750 292 12491.95 28.45 55246.78 88888.00 2007-10-19 14:44:18.875 292 12491.98 28.45 55246.75 88888.00 2007-10-19 14:44:19.000 292 12491.92 28.45 55246.72 88888.00 2007-10-19 14:44:19.125 292 12491.85 28.45 55246.70 88888.00 2007-10-19 14:44:19.250 292 12491.85 28.48 55246.70 88888.00 2007-10-19 14:44:19.375 292 12491.98 28.55 55246.68 88888.00 2007-10-19 14:44:19.500 292 12491.98 28.60 55246.68 88888.00 2007-10-19 14:44:19.625 292 12491.98 28.62 55246.70 88888.00 2007-10-19 14:44:19.750 292 12491.95 28.65 55246.70 88888.00 2007-10-19 14:44:19.875 292 12491.95 28.68 55246.68 88888.00 2007-10-19 14:44:20.000 292 12492.00 28.73 55246.68 88888.00 2007-10-19 14:44:20.125 292 12491.98 28.75 55246.68 88888.00 2007-10-19 14:44:20.250 292 12491.92 28.77 55246.62 88888.00 2007-10-19 14:44:20.375 292 12491.92 28.80 55246.62 88888.00 2007-10-19 14:44:20.500 292 12491.95 28.80 55246.60 88888.00 2007-10-19 14:44:20.625 292 12491.95 28.82 55246.62 88888.00 2007-10-19 14:44:20.750 292 12491.98 28.88 55246.62 88888.00 2007-10-19 14:44:20.875 292 12491.95 28.90 55246.60 88888.00 2007-10-19 14:44:21.000 292 12491.98 28.93 55246.57 88888.00 2007-10-19 14:44:21.125 292 12492.00 28.95 55246.60 88888.00 2007-10-19 14:44:21.250 292 12491.98 28.98 55246.57 88888.00 2007-10-19 14:44:21.375 292 12491.90 29.02 55246.55 88888.00 2007-10-19 14:44:21.500 292 12491.90 29.05 55246.53 88888.00 2007-10-19 14:44:21.625 292 12491.95 29.10 55246.53 88888.00 2007-10-19 14:44:21.750 292 12491.98 29.10 55246.53 88888.00 2007-10-19 14:44:21.875 292 12491.92 29.18 55246.53 88888.00 2007-10-19 14:44:22.000 292 12491.88 29.20 55246.53 88888.00 2007-10-19 14:44:22.125 292 12491.90 29.23 55246.53 88888.00 2007-10-19 14:44:22.250 292 12491.95 29.23 55246.53 88888.00 2007-10-19 14:44:22.375 292 12492.00 29.27 55246.50 88888.00 2007-10-19 14:44:22.500 292 12491.98 29.30 55246.50 88888.00 2007-10-19 14:44:22.625 292 12491.92 29.30 55246.50 88888.00 2007-10-19 14:44:22.750 292 12491.92 29.32 55246.45 88888.00 2007-10-19 14:44:22.875 292 12491.92 29.35 55246.43 88888.00 2007-10-19 14:44:23.000 292 12491.92 29.35 55246.43 88888.00 2007-10-19 14:44:23.125 292 12491.92 29.40 55246.45 88888.00 2007-10-19 14:44:23.250 292 12491.90 29.45 55246.45 88888.00 2007-10-19 14:44:23.375 292 12491.95 29.48 55246.45 88888.00 2007-10-19 14:44:23.500 292 12492.00 29.52 55246.43 88888.00 2007-10-19 14:44:23.625 292 12492.00 29.57 55246.43 88888.00 2007-10-19 14:44:23.750 292 12491.98 29.57 55246.43 88888.00 2007-10-19 14:44:23.875 292 12491.95 29.62 55246.43 88888.00 2007-10-19 14:44:24.000 292 12491.98 29.65 55246.38 88888.00 2007-10-19 14:44:24.125 292 12492.00 29.65 55246.38 88888.00 2007-10-19 14:44:24.250 292 12491.98 29.73 55246.38 88888.00 2007-10-19 14:44:24.375 292 12492.02 29.75 55246.38 88888.00 2007-10-19 14:44:24.500 292 12492.02 29.77 55246.38 88888.00 2007-10-19 14:44:24.625 292 12492.02 29.82 55246.38 88888.00 2007-10-19 14:44:24.750 292 12492.02 29.82 55246.40 88888.00 2007-10-19 14:44:24.875 292 12492.05 29.85 55246.38 88888.00 2007-10-19 14:44:25.000 292 12492.05 29.88 55246.35 88888.00 2007-10-19 14:44:25.125 292 12492.05 29.88 55246.35 88888.00 2007-10-19 14:44:25.250 292 12492.08 29.93 55246.38 88888.00 2007-10-19 14:44:25.375 292 12492.10 29.95 55246.35 88888.00 2007-10-19 14:44:25.500 292 12492.10 29.98 55246.35 88888.00 2007-10-19 14:44:25.625 292 12492.10 30.00 55246.35 88888.00 2007-10-19 14:44:25.750 292 12492.12 30.05 55246.32 88888.00 2007-10-19 14:44:25.875 292 12492.08 30.07 55246.30 88888.00 2007-10-19 14:44:26.000 292 12492.00 30.10 55246.32 88888.00 2007-10-19 14:44:26.125 292 12492.05 30.12 55246.32 88888.00 2007-10-19 14:44:26.250 292 12492.05 30.15 55246.32 88888.00 2007-10-19 14:44:26.375 292 12492.05 30.20 55246.30 88888.00 2007-10-19 14:44:26.500 292 12492.00 30.23 55246.28 88888.00 2007-10-19 14:44:26.625 292 12492.00 30.25 55246.28 88888.00 2007-10-19 14:44:26.750 292 12492.00 30.25 55246.32 88888.00 2007-10-19 14:44:26.875 292 12492.02 30.27 55246.32 88888.00 2007-10-19 14:44:27.000 292 12492.00 30.32 55246.28 88888.00 2007-10-19 14:44:27.125 292 12491.92 30.35 55246.28 88888.00 2007-10-19 14:44:27.250 292 12491.92 30.38 55246.28 88888.00 2007-10-19 14:44:27.375 292 12492.02 30.40 55246.28 88888.00 2007-10-19 14:44:27.500 292 12491.98 30.43 55246.25 88888.00 2007-10-19 14:44:27.625 292 12491.98 30.45 55246.25 88888.00 2007-10-19 14:44:27.750 292 12492.02 30.48 55246.22 88888.00 2007-10-19 14:44:27.875 292 12492.10 30.48 55246.20 88888.00 2007-10-19 14:44:28.000 292 12492.10 30.50 55246.20 88888.00 2007-10-19 14:44:28.125 292 12492.10 30.55 55246.22 88888.00 2007-10-19 14:44:28.250 292 12492.12 30.55 55246.25 88888.00 2007-10-19 14:44:28.375 292 12492.17 30.60 55246.22 88888.00 2007-10-19 14:44:28.500 292 12492.23 30.62 55246.25 88888.00 2007-10-19 14:44:28.625 292 12492.30 30.65 55246.25 88888.00 2007-10-19 14:44:28.750 292 12492.23 30.65 55246.22 88888.00 2007-10-19 14:44:28.875 292 12492.20 30.68 55246.22 88888.00 2007-10-19 14:44:29.000 292 12492.25 30.73 55246.22 88888.00 2007-10-19 14:44:29.125 292 12492.25 30.75 55246.25 88888.00 2007-10-19 14:44:29.250 292 12492.20 30.80 55246.25 88888.00 2007-10-19 14:44:29.375 292 12492.27 30.82 55246.25 88888.00 2007-10-19 14:44:29.500 292 12492.30 30.82 55246.22 88888.00 2007-10-19 14:44:29.625 292 12492.33 30.85 55246.22 88888.00 2007-10-19 14:44:29.750 292 12492.42 30.85 55246.20 88888.00 2007-10-19 14:44:29.875 292 12492.50 30.88 55246.22 88888.00 2007-10-19 14:44:30.000 292 12492.50 30.90 55246.22 88888.00 2007-10-19 14:44:30.125 292 12492.52 30.95 55246.25 88888.00 2007-10-19 14:44:30.250 292 12492.55 30.98 55246.25 88888.00 2007-10-19 14:44:30.375 292 12492.62 31.00 55246.25 88888.00 2007-10-19 14:44:30.500 292 12492.60 30.98 55246.22 88888.00 2007-10-19 14:44:30.625 292 12492.58 31.02 55246.20 88888.00 2007-10-19 14:44:30.750 292 12492.62 31.07 55246.22 88888.00 2007-10-19 14:44:30.875 292 12492.73 31.10 55246.20 88888.00 2007-10-19 14:44:31.000 292 12492.77 31.10 55246.18 88888.00 2007-10-19 14:44:31.125 292 12492.80 31.12 55246.18 88888.00 2007-10-19 14:44:31.250 292 12492.77 31.12 55246.20 88888.00 2007-10-19 14:44:31.375 292 12492.80 31.18 55246.22 88888.00 2007-10-19 14:44:31.500 292 12492.90 31.20 55246.20 88888.00 2007-10-19 14:44:31.625 292 12492.92 31.23 55246.18 88888.00 2007-10-19 14:44:31.750 292 12492.98 31.27 55246.18 88888.00 2007-10-19 14:44:31.875 292 12493.00 31.30 55246.20 88888.00 2007-10-19 14:44:32.000 292 12493.02 31.32 55246.20 88888.00 2007-10-19 14:44:32.125 292 12493.05 31.32 55246.18 88888.00 2007-10-19 14:44:32.250 292 12493.08 31.32 55246.18 88888.00 2007-10-19 14:44:32.375 292 12493.12 31.35 55246.20 88888.00 2007-10-19 14:44:32.500 292 12493.12 31.45 55246.22 88888.00 2007-10-19 14:44:32.625 292 12493.15 31.45 55246.22 88888.00 2007-10-19 14:44:32.750 292 12493.20 31.50 55246.22 88888.00 2007-10-19 14:44:32.875 292 12493.23 31.55 55246.22 88888.00 2007-10-19 14:44:33.000 292 12493.27 31.57 55246.22 88888.00 2007-10-19 14:44:33.125 292 12493.25 31.60 55246.22 88888.00 2007-10-19 14:44:33.250 292 12493.27 31.60 55246.22 88888.00 2007-10-19 14:44:33.375 292 12493.38 31.62 55246.22 88888.00 2007-10-19 14:44:33.500 292 12493.42 31.70 55246.22 88888.00 2007-10-19 14:44:33.625 292 12493.48 31.73 55246.22 88888.00 2007-10-19 14:44:33.750 292 12493.48 31.75 55246.25 88888.00 2007-10-19 14:44:33.875 292 12493.48 31.80 55246.25 88888.00 2007-10-19 14:44:34.000 292 12493.52 31.80 55246.25 88888.00 2007-10-19 14:44:34.125 292 12493.52 31.82 55246.25 88888.00 2007-10-19 14:44:34.250 292 12493.55 31.85 55246.28 88888.00 2007-10-19 14:44:34.375 292 12493.62 31.90 55246.28 88888.00 2007-10-19 14:44:34.500 292 12493.62 31.93 55246.22 88888.00 2007-10-19 14:44:34.625 292 12493.60 31.95 55246.20 88888.00 2007-10-19 14:44:34.750 292 12493.65 31.98 55246.20 88888.00 2007-10-19 14:44:34.875 292 12493.67 32.00 55246.22 88888.00 2007-10-19 14:44:35.000 292 12493.70 32.02 55246.25 88888.00 2007-10-19 14:44:35.125 292 12493.73 32.05 55246.25 88888.00 2007-10-19 14:44:35.250 292 12493.70 32.05 55246.25 88888.00 2007-10-19 14:44:35.375 292 12493.83 32.08 55246.25 88888.00 2007-10-19 14:44:35.500 292 12493.88 32.10 55246.28 88888.00 2007-10-19 14:44:35.625 292 12493.95 32.10 55246.30 88888.00 2007-10-19 14:44:35.750 292 12494.05 32.15 55246.30 88888.00 2007-10-19 14:44:35.875 292 12494.08 32.17 55246.28 88888.00 2007-10-19 14:44:36.000 292 12494.08 32.17 55246.28 88888.00 2007-10-19 14:44:36.125 292 12494.08 32.17 55246.28 88888.00 2007-10-19 14:44:36.250 292 12494.10 32.20 55246.28 88888.00 2007-10-19 14:44:36.375 292 12494.17 32.23 55246.30 88888.00 2007-10-19 14:44:36.500 292 12494.17 32.25 55246.32 88888.00 2007-10-19 14:44:36.625 292 12494.17 32.27 55246.32 88888.00 2007-10-19 14:44:36.750 292 12494.20 32.30 55246.32 88888.00 2007-10-19 14:44:36.875 292 12494.23 32.33 55246.32 88888.00 2007-10-19 14:44:37.000 292 12494.23 32.33 55246.32 88888.00 2007-10-19 14:44:37.125 292 12494.27 32.35 55246.35 88888.00 2007-10-19 14:44:37.250 292 12494.27 32.38 55246.38 88888.00 2007-10-19 14:44:37.375 292 12494.35 32.38 55246.35 88888.00 2007-10-19 14:44:37.500 292 12494.40 32.42 55246.38 88888.00 2007-10-19 14:44:37.625 292 12494.40 32.42 55246.32 88888.00 2007-10-19 14:44:37.750 292 12494.40 32.48 55246.35 88888.00 2007-10-19 14:44:37.875 292 12494.48 32.45 55246.35 88888.00 2007-10-19 14:44:38.000 292 12494.48 32.45 55246.32 88888.00 2007-10-19 14:44:38.125 292 12494.48 32.50 55246.38 88888.00 2007-10-19 14:44:38.250 292 12494.52 32.52 55246.40 88888.00 2007-10-19 14:44:38.375 292 12494.55 32.52 55246.38 88888.00 2007-10-19 14:44:38.500 292 12494.55 32.58 55246.40 88888.00 2007-10-19 14:44:38.625 292 12494.58 32.58 55246.40 88888.00 2007-10-19 14:44:38.750 292 12494.60 32.58 55246.40 88888.00 2007-10-19 14:44:38.875 292 12494.62 32.60 55246.40 88888.00 2007-10-19 14:44:39.000 292 12494.60 32.60 55246.45 88888.00 2007-10-19 14:44:39.125 292 12494.58 32.60 55246.45 88888.00 2007-10-19 14:44:39.250 292 12494.65 32.60 55246.45 88888.00 2007-10-19 14:44:39.375 292 12494.75 32.62 55246.43 88888.00 2007-10-19 14:44:39.500 292 12494.80 32.62 55246.45 88888.00 2007-10-19 14:44:39.625 292 12494.83 32.65 55246.45 88888.00 2007-10-19 14:44:39.750 292 12494.83 32.65 55246.45 88888.00 2007-10-19 14:44:39.875 292 12494.80 32.65 55246.45 88888.00 2007-10-19 14:44:40.000 292 12494.83 32.65 55246.47 88888.00 2007-10-19 14:44:40.125 292 12494.85 32.65 55246.50 88888.00 2007-10-19 14:44:40.250 292 12494.88 32.67 55246.50 88888.00 2007-10-19 14:44:40.375 292 12494.90 32.70 55246.50 88888.00 2007-10-19 14:44:40.500 292 12494.92 32.70 55246.50 88888.00 2007-10-19 14:44:40.625 292 12494.92 32.73 55246.53 88888.00 2007-10-19 14:44:40.750 292 12494.92 32.73 55246.55 88888.00 2007-10-19 14:44:40.875 292 12494.95 32.75 55246.57 88888.00 2007-10-19 14:44:41.000 292 12495.00 32.77 55246.55 88888.00 2007-10-19 14:44:41.125 292 12494.98 32.80 55246.53 88888.00 2007-10-19 14:44:41.250 292 12494.92 32.77 55246.53 88888.00 2007-10-19 14:44:41.375 292 12494.95 32.80 55246.57 88888.00 2007-10-19 14:44:41.500 292 12494.98 32.85 55246.60 88888.00 2007-10-19 14:44:41.625 292 12494.95 32.85 55246.60 88888.00 2007-10-19 14:44:41.750 292 12494.95 32.88 55246.57 88888.00 2007-10-19 14:44:41.875 292 12494.98 32.90 55246.57 88888.00 2007-10-19 14:44:42.000 292 12494.98 32.90 55246.60 88888.00 2007-10-19 14:44:42.125 292 12494.95 32.90 55246.60 88888.00 2007-10-19 14:44:42.250 292 12494.92 32.92 55246.60 88888.00 2007-10-19 14:44:42.375 292 12495.00 32.92 55246.60 88888.00 2007-10-19 14:44:42.500 292 12495.00 32.98 55246.62 88888.00 2007-10-19 14:44:42.625 292 12495.05 32.98 55246.62 88888.00 2007-10-19 14:44:42.750 292 12495.12 32.98 55246.62 88888.00 2007-10-19 14:44:42.875 292 12495.15 32.98 55246.65 88888.00 2007-10-19 14:44:43.000 292 12495.10 32.98 55246.65 88888.00 2007-10-19 14:44:43.125 292 12495.00 33.00 55246.65 88888.00 2007-10-19 14:44:43.250 292 12494.95 33.05 55246.65 88888.00 2007-10-19 14:44:43.375 292 12495.08 33.08 55246.65 88888.00 2007-10-19 14:44:43.500 292 12495.12 33.10 55246.65 88888.00 2007-10-19 14:44:43.625 292 12495.12 33.10 55246.68 88888.00 2007-10-19 14:44:43.750 292 12495.12 33.10 55246.70 88888.00 2007-10-19 14:44:43.875 292 12495.15 33.10 55246.72 88888.00 2007-10-19 14:44:44.000 292 12495.15 33.15 55246.72 88888.00 2007-10-19 14:44:44.125 292 12495.17 33.17 55246.75 88888.00 2007-10-19 14:44:44.250 292 12495.20 33.17 55246.78 88888.00 2007-10-19 14:44:44.375 292 12495.25 33.20 55246.75 88888.00 2007-10-19 14:44:44.500 292 12495.23 33.25 55246.75 88888.00 2007-10-19 14:44:44.625 292 12495.20 33.27 55246.78 88888.00 2007-10-19 14:44:44.750 292 12495.23 33.27 55246.82 88888.00 2007-10-19 14:44:44.875 292 12495.23 33.27 55246.82 88888.00 2007-10-19 14:44:45.000 292 12495.25 33.30 55246.82 88888.00 2007-10-19 14:44:45.125 292 12495.25 33.33 55246.82 88888.00 2007-10-19 14:44:45.250 292 12495.25 33.33 55246.85 88888.00 2007-10-19 14:44:45.375 292 12495.25 33.38 55246.85 88888.00 2007-10-19 14:44:45.500 292 12495.25 33.42 55246.85 88888.00 2007-10-19 14:44:45.625 292 12495.25 33.45 55246.82 88888.00 2007-10-19 14:44:45.750 292 12495.30 33.42 55246.82 88888.00 2007-10-19 14:44:45.875 292 12495.25 33.45 55246.85 88888.00 2007-10-19 14:44:46.000 292 12495.25 33.50 55246.88 88888.00 2007-10-19 14:44:46.125 292 12495.20 33.50 55246.88 88888.00 2007-10-19 14:44:46.250 292 12495.20 33.50 55246.90 88888.00 2007-10-19 14:44:46.375 292 12495.25 33.58 55246.90 88888.00 2007-10-19 14:44:46.500 292 12495.23 33.60 55246.90 88888.00 2007-10-19 14:44:46.625 292 12495.23 33.65 55246.90 88888.00 2007-10-19 14:44:46.750 292 12495.25 33.67 55246.93 88888.00 2007-10-19 14:44:46.875 292 12495.20 33.67 55246.95 88888.00 2007-10-19 14:44:47.000 292 12495.17 33.70 55246.93 88888.00 2007-10-19 14:44:47.125 292 12495.20 33.70 55246.93 88888.00 2007-10-19 14:44:47.250 292 12495.23 33.73 55246.95 88888.00 2007-10-19 14:44:47.375 292 12495.27 33.77 55246.93 88888.00 2007-10-19 14:44:47.500 292 12495.33 33.80 55246.97 88888.00 2007-10-19 14:44:47.625 292 12495.33 33.83 55247.00 88888.00 2007-10-19 14:44:47.750 292 12495.27 33.85 55247.00 88888.00 2007-10-19 14:44:47.875 292 12495.23 33.88 55247.03 88888.00 2007-10-19 14:44:48.000 292 12495.20 33.90 55247.00 88888.00 2007-10-19 14:44:48.125 292 12495.15 33.95 55247.03 88888.00 2007-10-19 14:44:48.250 292 12495.12 33.98 55247.03 88888.00 2007-10-19 14:44:48.375 292 12495.17 34.00 55247.05 88888.00 2007-10-19 14:44:48.500 292 12495.17 34.00 55247.07 88888.00 2007-10-19 14:44:48.625 292 12495.17 34.02 55247.10 88888.00 2007-10-19 14:44:48.750 292 12495.20 34.05 55247.12 88888.00 2007-10-19 14:44:48.875 292 12495.23 34.05 55247.15 88888.00 2007-10-19 14:44:49.000 292 12495.20 34.08 55247.18 88888.00 2007-10-19 14:44:49.125 292 12495.20 34.10 55247.15 88888.00 2007-10-19 14:44:49.250 292 12495.20 34.08 55247.15 88888.00 2007-10-19 14:44:49.375 292 12495.23 34.12 55247.15 88888.00 2007-10-19 14:44:49.500 292 12495.20 34.15 55247.18 88888.00 2007-10-19 14:44:49.625 292 12495.20 34.15 55247.18 88888.00 2007-10-19 14:44:49.750 292 12495.17 34.17 55247.18 88888.00 2007-10-19 14:44:49.875 292 12495.17 34.17 55247.18 88888.00 2007-10-19 14:44:50.000 292 12495.23 34.17 55247.20 88888.00 2007-10-19 14:44:50.125 292 12495.23 34.20 55247.25 88888.00 2007-10-19 14:44:50.250 292 12495.20 34.20 55247.25 88888.00 2007-10-19 14:44:50.375 292 12495.23 34.23 55247.25 88888.00 2007-10-19 14:44:50.500 292 12495.25 34.23 55247.30 88888.00 2007-10-19 14:44:50.625 292 12495.27 34.23 55247.30 88888.00 2007-10-19 14:44:50.750 292 12495.25 34.25 55247.30 88888.00 2007-10-19 14:44:50.875 292 12495.23 34.27 55247.28 88888.00 2007-10-19 14:44:51.000 292 12495.25 34.27 55247.32 88888.00 2007-10-19 14:44:51.125 292 12495.20 34.30 55247.32 88888.00 2007-10-19 14:44:51.250 292 12495.15 34.27 55247.35 88888.00 2007-10-19 14:44:51.375 292 12495.17 34.27 55247.32 88888.00 2007-10-19 14:44:51.500 292 12495.23 34.30 55247.35 88888.00 2007-10-19 14:44:51.625 292 12495.27 34.30 55247.40 88888.00 2007-10-19 14:44:51.750 292 12495.27 34.33 55247.43 88888.00 2007-10-19 14:44:51.875 292 12495.23 34.33 55247.40 88888.00 2007-10-19 14:44:52.000 292 12495.17 34.35 55247.38 88888.00 2007-10-19 14:44:52.125 292 12495.15 34.33 55247.40 88888.00 2007-10-19 14:44:52.250 292 12495.12 34.33 55247.43 88888.00 2007-10-19 14:44:52.375 292 12495.15 34.33 55247.45 88888.00 2007-10-19 14:44:52.500 292 12495.17 34.35 55247.45 88888.00 2007-10-19 14:44:52.625 292 12495.20 34.33 55247.50 88888.00 2007-10-19 14:44:52.750 292 12495.20 34.33 55247.50 88888.00 2007-10-19 14:44:52.875 292 12495.23 34.35 55247.50 88888.00 2007-10-19 14:44:53.000 292 12495.27 34.35 55247.47 88888.00 2007-10-19 14:44:53.125 292 12495.23 34.33 55247.53 88888.00 2007-10-19 14:44:53.250 292 12495.12 34.30 55247.55 88888.00 2007-10-19 14:44:53.375 292 12495.15 34.33 55247.55 88888.00 2007-10-19 14:44:53.500 292 12495.10 34.30 55247.53 88888.00 2007-10-19 14:44:53.625 292 12495.12 34.33 55247.55 88888.00 2007-10-19 14:44:53.750 292 12495.12 34.33 55247.55 88888.00 2007-10-19 14:44:53.875 292 12495.05 34.35 55247.55 88888.00 2007-10-19 14:44:54.000 292 12495.12 34.35 55247.57 88888.00 2007-10-19 14:44:54.125 292 12495.12 34.35 55247.60 88888.00 2007-10-19 14:44:54.250 292 12495.05 34.38 55247.62 88888.00 2007-10-19 14:44:54.375 292 12495.10 34.35 55247.60 88888.00 2007-10-19 14:44:54.500 292 12495.08 34.35 55247.65 88888.00 2007-10-19 14:44:54.625 292 12495.02 34.35 55247.68 88888.00 2007-10-19 14:44:54.750 292 12495.05 34.35 55247.70 88888.00 2007-10-19 14:44:54.875 292 12495.10 34.35 55247.70 88888.00 2007-10-19 14:44:55.000 292 12495.10 34.33 55247.70 88888.00 2007-10-19 14:44:55.125 292 12495.12 34.30 55247.72 88888.00 2007-10-19 14:44:55.250 292 12495.08 34.27 55247.75 88888.00 2007-10-19 14:44:55.375 292 12495.02 34.30 55247.72 88888.00 2007-10-19 14:44:55.500 292 12495.00 34.30 55247.78 88888.00 2007-10-19 14:44:55.625 292 12495.02 34.27 55247.78 88888.00 2007-10-19 14:44:55.750 292 12494.92 34.27 55247.80 88888.00 2007-10-19 14:44:55.875 292 12494.92 34.27 55247.80 88888.00 2007-10-19 14:44:56.000 292 12494.90 34.25 55247.80 88888.00 2007-10-19 14:44:56.125 292 12494.92 34.27 55247.85 88888.00 2007-10-19 14:44:56.250 292 12494.98 34.27 55247.85 88888.00 2007-10-19 14:44:56.375 292 12495.00 34.30 55247.82 88888.00 2007-10-19 14:44:56.500 292 12494.95 34.30 55247.85 88888.00 2007-10-19 14:44:56.625 292 12494.95 34.30 55247.88 88888.00 2007-10-19 14:44:56.750 292 12494.98 34.25 55247.90 88888.00 2007-10-19 14:44:56.875 292 12494.98 34.25 55247.93 88888.00 2007-10-19 14:44:57.000 292 12494.95 34.25 55247.95 88888.00 2007-10-19 14:44:57.125 292 12494.92 34.27 55247.97 88888.00 2007-10-19 14:44:57.250 292 12494.88 34.25 55247.97 88888.00 2007-10-19 14:44:57.375 292 12494.85 34.25 55247.97 88888.00 2007-10-19 14:44:57.500 292 12494.90 34.25 55247.97 88888.00 2007-10-19 14:44:57.625 292 12494.90 34.25 55247.97 88888.00 2007-10-19 14:44:57.750 292 12494.88 34.25 55247.97 88888.00 2007-10-19 14:44:57.875 292 12494.80 34.25 55248.03 88888.00 2007-10-19 14:44:58.000 292 12494.73 34.23 55248.03 88888.00 2007-10-19 14:44:58.125 292 12494.73 34.23 55248.05 88888.00 2007-10-19 14:44:58.250 292 12494.70 34.25 55248.05 88888.00 2007-10-19 14:44:58.375 292 12494.70 34.25 55248.05 88888.00 2007-10-19 14:44:58.500 292 12494.62 34.23 55248.05 88888.00 2007-10-19 14:44:58.625 292 12494.62 34.23 55248.07 88888.00 2007-10-19 14:44:58.750 292 12494.58 34.20 55248.07 88888.00 2007-10-19 14:44:58.875 292 12494.52 34.20 55248.07 88888.00 2007-10-19 14:44:59.000 292 12494.52 34.17 55248.10 88888.00 2007-10-19 14:44:59.125 292 12494.55 34.20 55248.15 88888.00 2007-10-19 14:44:59.250 292 12494.48 34.17 55248.15 88888.00 2007-10-19 14:44:59.375 292 12494.50 34.17 55248.12 88888.00 2007-10-19 14:44:59.500 292 12494.42 34.17 55248.15 88888.00 2007-10-19 14:44:59.625 292 12494.42 34.20 55248.15 88888.00 2007-10-19 14:44:59.750 292 12494.45 34.15 55248.15 88888.00 2007-10-19 14:44:59.875 292 12494.42 34.10 55248.18 88888.00 2007-10-19 14:45:00.000 292 12494.35 34.08 55248.20 88888.00 2007-10-19 14:45:00.125 292 12494.33 34.10 55248.20 88888.00 2007-10-19 14:45:00.250 292 12494.30 34.10 55248.22 88888.00 2007-10-19 14:45:00.375 292 12494.33 34.08 55248.20 88888.00 2007-10-19 14:45:00.500 292 12494.30 34.08 55248.20 88888.00 2007-10-19 14:45:00.625 292 12494.30 34.08 55248.22 88888.00 2007-10-19 14:45:00.750 292 12494.25 34.08 55248.25 88888.00 2007-10-19 14:45:00.875 292 12494.17 34.05 55248.25 88888.00 2007-10-19 14:45:01.000 292 12494.23 34.02 55248.25 88888.00 2007-10-19 14:45:01.125 292 12494.25 34.00 55248.28 88888.00 2007-10-19 14:45:01.250 292 12494.17 34.02 55248.32 88888.00 2007-10-19 14:45:01.375 292 12494.12 34.02 55248.32 88888.00 2007-10-19 14:45:01.500 292 12494.15 34.00 55248.35 88888.00 2007-10-19 14:45:01.625 292 12494.20 33.98 55248.38 88888.00 2007-10-19 14:45:01.750 292 12494.20 33.98 55248.38 88888.00 2007-10-19 14:45:01.875 292 12494.10 33.95 55248.38 88888.00 2007-10-19 14:45:02.000 292 12494.02 33.92 55248.40 88888.00 2007-10-19 14:45:02.125 292 12494.02 33.92 55248.40 88888.00 2007-10-19 14:45:02.250 292 12494.10 33.88 55248.40 88888.00 2007-10-19 14:45:02.375 292 12494.12 33.90 55248.38 88888.00 2007-10-19 14:45:02.500 292 12494.10 33.90 55248.38 88888.00 2007-10-19 14:45:02.625 292 12494.00 33.90 55248.40 88888.00 2007-10-19 14:45:02.750 292 12493.95 33.90 55248.40 88888.00 2007-10-19 14:45:02.875 292 12493.92 33.90 55248.43 88888.00 2007-10-19 14:45:03.000 292 12493.95 33.88 55248.40 88888.00 2007-10-19 14:45:03.125 292 12493.95 33.85 55248.45 88888.00 2007-10-19 14:45:03.250 292 12493.92 33.85 55248.45 88888.00 2007-10-19 14:45:03.375 292 12493.85 33.88 55248.45 88888.00 2007-10-19 14:45:03.500 292 12493.85 33.88 55248.45 88888.00 2007-10-19 14:45:03.625 292 12493.80 33.85 55248.43 88888.00 2007-10-19 14:45:03.750 292 12493.77 33.83 55248.45 88888.00 2007-10-19 14:45:03.875 292 12493.80 33.83 55248.45 88888.00 2007-10-19 14:45:04.000 292 12493.85 33.77 55248.47 88888.00 2007-10-19 14:45:04.125 292 12493.90 33.80 55248.47 88888.00 2007-10-19 14:45:04.250 292 12493.80 33.77 55248.50 88888.00 2007-10-19 14:45:04.375 292 12493.75 33.77 55248.50 88888.00 2007-10-19 14:45:04.500 292 12493.77 33.75 55248.53 88888.00 2007-10-19 14:45:04.625 292 12493.77 33.73 55248.53 88888.00 2007-10-19 14:45:04.750 292 12493.75 33.70 55248.53 88888.00 2007-10-19 14:45:04.875 292 12493.75 33.70 55248.53 88888.00 2007-10-19 14:45:05.000 292 12493.80 33.67 55248.53 88888.00 2007-10-19 14:45:05.125 292 12493.80 33.67 55248.55 88888.00 2007-10-19 14:45:05.250 292 12493.73 33.67 55248.57 88888.00 2007-10-19 14:45:05.375 292 12493.75 33.65 55248.57 88888.00 2007-10-19 14:45:05.500 292 12493.75 33.62 55248.60 88888.00 2007-10-19 14:45:05.625 292 12493.75 33.62 55248.62 88888.00 2007-10-19 14:45:05.750 292 12493.73 33.62 55248.62 88888.00 2007-10-19 14:45:05.875 292 12493.73 33.60 55248.65 88888.00 2007-10-19 14:45:06.000 292 12493.75 33.58 55248.60 88888.00 2007-10-19 14:45:06.125 292 12493.75 33.55 55248.60 88888.00 2007-10-19 14:45:06.250 292 12493.75 33.50 55248.60 88888.00 2007-10-19 14:45:06.375 292 12493.75 33.48 55248.62 88888.00 2007-10-19 14:45:06.500 292 12493.75 33.48 55248.65 88888.00 2007-10-19 14:45:06.625 292 12493.77 33.48 55248.68 88888.00 2007-10-19 14:45:06.750 292 12493.77 33.45 55248.70 88888.00 2007-10-19 14:45:06.875 292 12493.80 33.45 55248.72 88888.00 2007-10-19 14:45:07.000 292 12493.83 33.42 55248.72 88888.00 2007-10-19 14:45:07.125 292 12493.83 33.40 55248.72 88888.00 2007-10-19 14:45:07.250 292 12493.85 33.35 55248.72 88888.00 2007-10-19 14:45:07.375 292 12493.92 33.38 55248.72 88888.00 2007-10-19 14:45:07.500 292 12493.92 33.40 55248.72 88888.00 2007-10-19 14:45:07.625 292 12493.92 33.38 55248.72 88888.00 2007-10-19 14:45:07.750 292 12493.95 33.33 55248.75 88888.00 2007-10-19 14:45:07.875 292 12493.92 33.33 55248.75 88888.00 2007-10-19 14:45:08.000 292 12493.83 33.33 55248.75 88888.00 2007-10-19 14:45:08.125 292 12493.83 33.33 55248.75 88888.00 2007-10-19 14:45:08.250 292 12493.88 33.33 55248.75 88888.00 2007-10-19 14:45:08.375 292 12494.02 33.30 55248.78 88888.00 2007-10-19 14:45:08.500 292 12494.05 33.27 55248.78 88888.00 2007-10-19 14:45:08.625 292 12494.05 33.27 55248.80 88888.00 2007-10-19 14:45:08.750 292 12494.05 33.25 55248.78 88888.00 2007-10-19 14:45:08.875 292 12494.10 33.20 55248.75 88888.00 2007-10-19 14:45:09.000 292 12494.15 33.17 55248.75 88888.00 2007-10-19 14:45:09.125 292 12494.17 33.17 55248.80 88888.00 2007-10-19 14:45:09.250 292 12494.15 33.17 55248.82 88888.00 2007-10-19 14:45:09.375 292 12494.25 33.17 55248.80 88888.00 2007-10-19 14:45:09.500 292 12494.30 33.17 55248.80 88888.00 2007-10-19 14:45:09.625 292 12494.33 33.12 55248.82 88888.00 2007-10-19 14:45:09.750 292 12494.30 33.12 55248.85 88888.00 2007-10-19 14:45:09.875 292 12494.30 33.08 55248.85 88888.00 2007-10-19 14:45:10.000 292 12494.27 33.02 55248.82 88888.00 2007-10-19 14:45:10.125 292 12494.30 33.02 55248.82 88888.00 2007-10-19 14:45:10.250 292 12494.38 33.00 55248.85 88888.00 2007-10-19 14:45:10.375 292 12494.42 32.98 55248.88 88888.00 2007-10-19 14:45:10.500 292 12494.45 32.98 55248.90 88888.00 2007-10-19 14:45:10.625 292 12494.42 32.98 55248.93 88888.00 2007-10-19 14:45:10.750 292 12494.45 32.98 55248.93 88888.00 2007-10-19 14:45:10.875 292 12494.48 32.92 55248.93 88888.00 2007-10-19 14:45:11.000 292 12494.55 32.90 55248.90 88888.00 2007-10-19 14:45:11.125 292 12494.58 32.88 55248.90 88888.00 2007-10-19 14:45:11.250 292 12494.52 32.83 55248.93 88888.00 2007-10-19 14:45:11.375 292 12494.52 32.83 55248.93 88888.00 2007-10-19 14:45:11.500 292 12494.58 32.83 55248.95 88888.00 2007-10-19 14:45:11.625 292 12494.65 32.83 55249.00 88888.00 2007-10-19 14:45:11.750 292 12494.83 32.80 55249.00 88888.00 2007-10-19 14:45:11.875 292 12494.83 32.77 55249.03 88888.00 2007-10-19 14:45:12.000 292 12494.77 32.75 55249.00 88888.00 2007-10-19 14:45:12.125 292 12494.77 32.70 55249.00 88888.00 2007-10-19 14:45:12.250 292 12494.85 32.67 55248.97 88888.00 2007-10-19 14:45:12.375 292 12494.92 32.67 55249.00 88888.00 2007-10-19 14:45:12.500 292 12494.98 32.67 55249.00 88888.00 2007-10-19 14:45:12.625 292 12495.05 32.65 55249.03 88888.00 2007-10-19 14:45:12.750 292 12495.12 32.62 55249.03 88888.00 2007-10-19 14:45:12.875 292 12495.10 32.62 55249.05 88888.00 2007-10-19 14:45:13.000 292 12495.08 32.60 55249.07 88888.00 2007-10-19 14:45:13.125 292 12495.17 32.55 55249.10 88888.00 2007-10-19 14:45:13.250 292 12495.25 32.50 55249.07 88888.00 2007-10-19 14:45:13.375 292 12495.33 32.50 55249.07 88888.00 2007-10-19 14:45:13.500 292 12495.30 32.50 55249.07 88888.00 2007-10-19 14:45:13.625 292 12495.35 32.48 55249.07 88888.00 2007-10-19 14:45:13.750 292 12495.40 32.45 55249.10 88888.00 2007-10-19 14:45:13.875 292 12495.48 32.42 55249.10 88888.00 2007-10-19 14:45:14.000 292 12495.50 32.42 55249.10 88888.00 2007-10-19 14:45:14.125 292 12495.55 32.42 55249.10 88888.00 2007-10-19 14:45:14.250 292 12495.55 32.38 55249.10 88888.00 2007-10-19 14:45:14.375 292 12495.58 32.35 55249.07 88888.00 2007-10-19 14:45:14.500 292 12495.65 32.33 55249.07 88888.00 2007-10-19 14:45:14.625 292 12495.67 32.30 55249.10 88888.00 2007-10-19 14:45:14.750 292 12495.73 32.30 55249.12 88888.00 2007-10-19 14:45:14.875 292 12495.80 32.27 55249.15 88888.00 2007-10-19 14:45:15.000 292 12495.95 32.25 55249.18 88888.00 2007-10-19 14:45:15.125 292 12496.00 32.23 55249.15 88888.00 2007-10-19 14:45:15.250 292 12496.00 32.20 55249.15 88888.00 2007-10-19 14:45:15.375 292 12496.05 32.20 55249.15 88888.00 2007-10-19 14:45:15.500 292 12496.12 32.17 55249.15 88888.00 2007-10-19 14:45:15.625 292 12496.23 32.15 55249.15 88888.00 2007-10-19 14:45:15.750 292 12496.27 32.17 55249.18 88888.00 2007-10-19 14:45:15.875 292 12496.30 32.12 55249.18 88888.00 2007-10-19 14:45:16.000 292 12496.33 32.10 55249.18 88888.00 2007-10-19 14:45:16.125 292 12496.45 32.10 55249.20 88888.00 2007-10-19 14:45:16.250 292 12496.58 32.10 55249.20 88888.00 2007-10-19 14:45:16.375 292 12496.67 32.08 55249.20 88888.00 2007-10-19 14:45:16.500 292 12496.67 32.08 55249.20 88888.00 2007-10-19 14:45:16.625 292 12496.62 32.05 55249.22 88888.00 2007-10-19 14:45:16.750 292 12496.67 32.05 55249.20 88888.00 2007-10-19 14:45:16.875 292 12496.70 32.05 55249.20 88888.00 2007-10-19 14:45:17.000 292 12496.77 32.02 55249.20 88888.00 2007-10-19 14:45:17.125 292 12496.85 32.02 55249.25 88888.00 2007-10-19 14:45:17.250 292 12496.83 32.00 55249.25 88888.00 2007-10-19 14:45:17.375 292 12496.83 32.00 55249.28 88888.00 2007-10-19 14:45:17.500 292 12496.85 32.00 55249.28 88888.00 2007-10-19 14:45:17.625 292 12496.95 32.00 55249.28 88888.00 2007-10-19 14:45:17.750 292 12497.08 31.98 55249.28 88888.00 2007-10-19 14:45:17.875 292 12497.12 32.00 55249.30 88888.00 2007-10-19 14:45:18.000 292 12497.25 31.98 55249.30 88888.00 2007-10-19 14:45:18.125 292 12497.40 31.93 55249.32 88888.00 2007-10-19 14:45:18.250 292 12497.38 31.90 55249.35 88888.00 2007-10-19 14:45:18.375 292 12497.35 31.93 55249.30 88888.00 2007-10-19 14:45:18.500 292 12497.38 31.90 55249.32 88888.00 2007-10-19 14:45:18.625 292 12497.38 31.90 55249.35 88888.00 2007-10-19 14:45:18.750 292 12497.45 31.90 55249.38 88888.00 2007-10-19 14:45:18.875 292 12497.60 31.88 55249.38 88888.00 2007-10-19 14:45:19.000 292 12497.67 31.88 55249.38 88888.00 2007-10-19 14:45:19.125 292 12497.75 31.85 55249.38 88888.00 2007-10-19 14:45:19.250 292 12497.77 31.82 55249.38 88888.00 2007-10-19 14:45:19.375 292 12497.85 31.85 55249.38 88888.00 2007-10-19 14:45:19.500 292 12497.90 31.82 55249.38 88888.00 2007-10-19 14:45:19.625 292 12497.92 31.82 55249.38 88888.00 2007-10-19 14:45:19.750 292 12497.98 31.82 55249.38 88888.00 2007-10-19 14:45:19.875 292 12498.02 31.82 55249.43 88888.00 2007-10-19 14:45:20.000 292 12498.08 31.82 55249.43 88888.00 2007-10-19 14:45:20.125 292 12498.17 31.80 55249.43 88888.00 2007-10-19 14:45:20.250 292 12498.25 31.80 55249.45 88888.00 2007-10-19 14:45:20.375 292 12498.30 31.77 55249.47 88888.00 2007-10-19 14:45:20.500 292 12498.33 31.75 55249.47 88888.00 2007-10-19 14:45:20.625 292 12498.35 31.73 55249.47 88888.00 2007-10-19 14:45:20.750 292 12498.42 31.70 55249.45 88888.00 2007-10-19 14:45:20.875 292 12498.45 31.70 55249.45 88888.00 2007-10-19 14:45:21.000 292 12498.52 31.68 55249.45 88888.00 2007-10-19 14:45:21.125 292 12498.60 31.68 55249.50 88888.00 2007-10-19 14:45:21.250 292 12498.62 31.65 55249.53 88888.00 2007-10-19 14:45:21.375 292 12498.65 31.65 55249.50 88888.00 2007-10-19 14:45:21.500 292 12498.73 31.62 55249.53 88888.00 2007-10-19 14:45:21.625 292 12498.77 31.62 55249.55 88888.00 2007-10-19 14:45:21.750 292 12498.85 31.62 55249.55 88888.00 2007-10-19 14:45:21.875 292 12498.88 31.62 55249.55 88888.00 2007-10-19 14:45:22.000 292 12498.90 31.60 55249.55 88888.00 2007-10-19 14:45:22.125 292 12498.98 31.60 55249.57 88888.00 2007-10-19 14:45:22.250 292 12498.98 31.60 55249.60 88888.00 2007-10-19 14:45:22.375 292 12499.02 31.60 55249.60 88888.00 2007-10-19 14:45:22.500 292 12499.08 31.60 55249.62 88888.00 2007-10-19 14:45:22.625 292 12499.17 31.60 55249.60 88888.00 2007-10-19 14:45:22.750 292 12499.23 31.57 55249.62 88888.00 2007-10-19 14:45:22.875 292 12499.25 31.57 55249.62 88888.00 2007-10-19 14:45:23.000 292 12499.27 31.55 55249.62 88888.00 2007-10-19 14:45:23.125 292 12499.33 31.55 55249.65 88888.00 2007-10-19 14:45:23.250 292 12499.38 31.55 55249.68 88888.00 2007-10-19 14:45:23.375 292 12499.40 31.52 55249.70 88888.00 2007-10-19 14:45:23.500 292 12499.40 31.55 55249.68 88888.00 2007-10-19 14:45:23.625 292 12499.38 31.52 55249.70 88888.00 2007-10-19 14:45:23.750 292 12499.40 31.52 55249.72 88888.00 2007-10-19 14:45:23.875 292 12499.45 31.52 55249.72 88888.00 2007-10-19 14:45:24.000 292 12499.50 31.52 55249.75 88888.00 2007-10-19 14:45:24.125 292 12499.58 31.57 55249.78 88888.00 2007-10-19 14:45:24.250 292 12499.60 31.52 55249.78 88888.00 2007-10-19 14:45:24.375 292 12499.62 31.50 55249.75 88888.00 2007-10-19 14:45:24.500 292 12499.62 31.48 55249.75 88888.00 2007-10-19 14:45:24.625 292 12499.62 31.50 55249.78 88888.00 2007-10-19 14:45:24.750 292 12499.65 31.50 55249.80 88888.00 2007-10-19 14:45:24.875 292 12499.70 31.50 55249.78 88888.00 2007-10-19 14:45:25.000 292 12499.77 31.48 55249.78 88888.00 2007-10-19 14:45:25.125 292 12499.88 31.48 55249.80 88888.00 2007-10-19 14:45:25.250 292 12499.88 31.48 55249.80 88888.00 2007-10-19 14:45:25.375 292 12499.88 31.48 55249.80 88888.00 2007-10-19 14:45:25.500 292 12499.92 31.48 55249.80 88888.00 2007-10-19 14:45:25.625 292 12500.02 31.48 55249.80 88888.00 2007-10-19 14:45:25.750 292 12500.02 31.48 55249.82 88888.00 2007-10-19 14:45:25.875 292 12500.08 31.48 55249.85 88888.00 2007-10-19 14:45:26.000 292 12500.15 31.45 55249.85 88888.00 2007-10-19 14:45:26.125 292 12500.15 31.45 55249.88 88888.00 2007-10-19 14:45:26.250 292 12500.17 31.45 55249.90 88888.00 2007-10-19 14:45:26.375 292 12500.17 31.45 55249.93 88888.00 2007-10-19 14:45:26.500 292 12500.23 31.43 55249.90 88888.00 2007-10-19 14:45:26.625 292 12500.30 31.43 55249.88 88888.00 2007-10-19 14:45:26.750 292 12500.38 31.43 55249.90 88888.00 2007-10-19 14:45:26.875 292 12500.42 31.43 55249.93 88888.00 2007-10-19 14:45:27.000 292 12500.45 31.43 55249.95 88888.00 2007-10-19 14:45:27.125 292 12500.42 31.43 55250.00 88888.00 2007-10-19 14:45:27.250 292 12500.42 31.38 55250.00 88888.00 2007-10-19 14:45:27.375 292 12500.45 31.38 55250.00 88888.00 2007-10-19 14:45:27.500 292 12500.52 31.40 55250.00 88888.00 2007-10-19 14:45:27.625 292 12500.62 31.38 55250.03 88888.00 2007-10-19 14:45:27.750 292 12500.65 31.40 55250.05 88888.00 2007-10-19 14:45:27.875 292 12500.62 31.40 55250.07 88888.00 2007-10-19 14:45:28.000 292 12500.67 31.38 55250.07 88888.00 2007-10-19 14:45:28.125 292 12500.73 31.38 55250.07 88888.00 2007-10-19 14:45:28.250 292 12500.73 31.35 55250.07 88888.00 2007-10-19 14:45:28.375 292 12500.77 31.38 55250.07 88888.00 2007-10-19 14:45:28.500 292 12500.90 31.40 55250.10 88888.00 2007-10-19 14:45:28.625 292 12500.98 31.38 55250.07 88888.00 2007-10-19 14:45:28.750 292 12500.98 31.38 55250.05 88888.00 2007-10-19 14:45:28.875 292 12500.95 31.38 55250.05 88888.00 2007-10-19 14:45:29.000 292 12500.92 31.40 55250.10 88888.00 2007-10-19 14:45:29.125 292 12500.95 31.38 55250.18 88888.00 2007-10-19 14:45:29.250 292 12500.92 31.35 55250.18 88888.00 2007-10-19 14:45:29.375 292 12500.98 31.35 55250.15 88888.00 2007-10-19 14:45:29.500 292 12501.08 31.38 55250.18 88888.00 2007-10-19 14:45:29.625 292 12501.10 31.38 55250.20 88888.00 2007-10-19 14:45:29.750 292 12501.08 31.35 55250.20 88888.00 2007-10-19 14:45:29.875 292 12501.08 31.38 55250.22 88888.00 2007-10-19 14:45:30.000 292 12501.08 31.35 55250.22 88888.00 2007-10-19 14:45:30.125 292 12501.12 31.35 55250.25 88888.00 2007-10-19 14:45:30.250 292 12501.17 31.32 55250.25 88888.00 2007-10-19 14:45:30.375 292 12501.23 31.32 55250.25 88888.00 2007-10-19 14:45:30.500 292 12501.25 31.32 55250.28 88888.00 2007-10-19 14:45:30.625 292 12501.30 31.35 55250.28 88888.00 2007-10-19 14:45:30.750 292 12501.27 31.32 55250.30 88888.00 2007-10-19 14:45:30.875 292 12501.30 31.35 55250.30 88888.00 2007-10-19 14:45:31.000 292 12501.30 31.32 55250.32 88888.00 2007-10-19 14:45:31.125 292 12501.30 31.32 55250.35 88888.00 2007-10-19 14:45:31.250 292 12501.27 31.30 55250.32 88888.00 2007-10-19 14:45:31.375 292 12501.30 31.27 55250.32 88888.00 2007-10-19 14:45:31.500 292 12501.38 31.27 55250.35 88888.00 2007-10-19 14:45:31.625 292 12501.42 31.27 55250.35 88888.00 2007-10-19 14:45:31.750 292 12501.45 31.27 55250.38 88888.00 2007-10-19 14:45:31.875 292 12501.52 31.27 55250.40 88888.00 2007-10-19 14:45:32.000 292 12501.52 31.25 55250.40 88888.00 2007-10-19 14:45:32.125 292 12501.52 31.25 55250.43 88888.00 2007-10-19 14:45:32.250 292 12501.58 31.23 55250.43 88888.00 2007-10-19 14:45:32.375 292 12501.65 31.23 55250.45 88888.00 2007-10-19 14:45:32.500 292 12501.65 31.20 55250.43 88888.00 2007-10-19 14:45:32.625 292 12501.65 31.20 55250.43 88888.00 2007-10-19 14:45:32.750 292 12501.62 31.18 55250.43 88888.00 2007-10-19 14:45:32.875 292 12501.65 31.18 55250.45 88888.00 2007-10-19 14:45:33.000 292 12501.70 31.15 55250.47 88888.00 2007-10-19 14:45:33.125 292 12501.75 31.15 55250.47 88888.00 2007-10-19 14:45:33.250 292 12501.75 31.12 55250.47 88888.00 2007-10-19 14:45:33.375 292 12501.75 31.12 55250.47 88888.00 2007-10-19 14:45:33.500 292 12501.80 31.10 55250.50 88888.00 2007-10-19 14:45:33.625 292 12501.88 31.10 55250.53 88888.00 2007-10-19 14:45:33.750 292 12501.88 31.10 55250.53 88888.00 2007-10-19 14:45:33.875 292 12501.90 31.07 55250.53 88888.00 2007-10-19 14:45:34.000 292 12501.95 31.05 55250.53 88888.00 2007-10-19 14:45:34.125 292 12501.98 31.05 55250.55 88888.00 2007-10-19 14:45:34.250 292 12501.98 31.02 55250.57 88888.00 2007-10-19 14:45:34.375 292 12502.05 31.02 55250.57 88888.00 2007-10-19 14:45:34.500 292 12502.10 31.02 55250.60 88888.00 2007-10-19 14:45:34.625 292 12502.08 31.00 55250.57 88888.00 2007-10-19 14:45:34.750 292 12502.08 31.00 55250.62 88888.00 2007-10-19 14:45:34.875 292 12502.10 31.00 55250.62 88888.00 2007-10-19 14:45:35.000 292 12502.05 30.98 55250.62 88888.00 2007-10-19 14:45:35.125 292 12502.02 30.98 55250.68 88888.00 2007-10-19 14:45:35.250 292 12502.05 30.93 55250.70 88888.00 2007-10-19 14:45:35.375 292 12502.10 30.93 55250.70 88888.00 2007-10-19 14:45:35.500 292 12502.12 30.93 55250.70 88888.00 2007-10-19 14:45:35.625 292 12502.10 30.93 55250.70 88888.00 2007-10-19 14:45:35.750 292 12502.12 30.93 55250.72 88888.00 2007-10-19 14:45:35.875 292 12502.17 30.90 55250.75 88888.00 2007-10-19 14:45:36.000 292 12502.23 30.90 55250.75 88888.00 2007-10-19 14:45:36.125 292 12502.20 30.88 55250.78 88888.00 2007-10-19 14:45:36.250 292 12502.15 30.85 55250.78 88888.00 2007-10-19 14:45:36.375 292 12502.25 30.85 55250.78 88888.00 2007-10-19 14:45:36.500 292 12502.25 30.85 55250.78 88888.00 2007-10-19 14:45:36.625 292 12502.27 30.80 55250.80 88888.00 2007-10-19 14:45:36.750 292 12502.30 30.80 55250.82 88888.00 2007-10-19 14:45:36.875 292 12502.33 30.77 55250.88 88888.00 2007-10-19 14:45:37.000 292 12502.35 30.75 55250.90 88888.00 2007-10-19 14:45:37.125 292 12502.30 30.73 55250.93 88888.00 2007-10-19 14:45:37.250 292 12502.25 30.68 55250.95 88888.00 2007-10-19 14:45:37.375 292 12502.25 30.68 55250.95 88888.00 2007-10-19 14:45:37.500 292 12502.27 30.62 55250.95 88888.00 2007-10-19 14:45:37.625 292 12502.20 30.62 55251.00 88888.00 2007-10-19 14:45:37.750 292 12502.20 30.62 55251.00 88888.00 2007-10-19 14:45:37.875 292 12502.25 30.60 55251.03 88888.00 2007-10-19 14:45:38.000 292 12502.33 30.55 55251.03 88888.00 2007-10-19 14:45:38.125 292 12502.30 30.52 55251.07 88888.00 2007-10-19 14:45:38.250 292 12502.33 30.50 55251.10 88888.00 2007-10-19 14:45:38.375 292 12502.35 30.48 55251.12 88888.00 2007-10-19 14:45:38.500 292 12502.33 30.45 55251.12 88888.00 2007-10-19 14:45:38.625 292 12502.33 30.40 55251.10 88888.00 2007-10-19 14:45:38.750 292 12502.35 30.38 55251.10 88888.00 2007-10-19 14:45:38.875 292 12502.38 30.38 55251.12 88888.00 2007-10-19 14:45:39.000 292 12502.35 30.38 55251.12 88888.00 2007-10-19 14:45:39.125 292 12502.33 30.32 55251.15 88888.00 2007-10-19 14:45:39.250 292 12502.33 30.25 55251.15 88888.00 2007-10-19 14:45:39.375 292 12502.33 30.23 55251.12 88888.00 2007-10-19 14:45:39.500 292 12502.30 30.18 55251.15 88888.00 2007-10-19 14:45:39.625 292 12502.30 30.18 55251.18 88888.00 2007-10-19 14:45:39.750 292 12502.27 30.15 55251.20 88888.00 2007-10-19 14:45:39.875 292 12502.20 30.10 55251.25 88888.00 2007-10-19 14:45:40.000 292 12502.20 30.07 55251.25 88888.00 2007-10-19 14:45:40.125 292 12502.20 30.02 55251.22 88888.00 2007-10-19 14:45:40.250 292 12502.20 30.00 55251.25 88888.00 2007-10-19 14:45:40.375 292 12502.23 30.00 55251.25 88888.00 2007-10-19 14:45:40.500 292 12502.20 29.98 55251.30 88888.00 2007-10-19 14:45:40.625 292 12502.20 29.95 55251.30 88888.00 2007-10-19 14:45:40.750 292 12502.23 29.90 55251.32 88888.00 2007-10-19 14:45:40.875 292 12502.25 29.88 55251.35 88888.00 2007-10-19 14:45:41.000 292 12502.25 29.82 55251.38 88888.00 2007-10-19 14:45:41.125 292 12502.20 29.80 55251.40 88888.00 2007-10-19 14:45:41.250 292 12502.12 29.73 55251.40 88888.00 2007-10-19 14:45:41.375 292 12502.15 29.70 55251.40 88888.00 2007-10-19 14:45:41.500 292 12502.20 29.70 55251.43 88888.00 2007-10-19 14:45:41.625 292 12502.27 29.68 55251.43 88888.00 2007-10-19 14:45:41.750 292 12502.25 29.62 55251.45 88888.00 2007-10-19 14:45:41.875 292 12502.25 29.62 55251.50 88888.00 2007-10-19 14:45:42.000 292 12502.25 29.60 55251.50 88888.00 2007-10-19 14:45:42.125 292 12502.27 29.55 55251.50 88888.00 2007-10-19 14:45:42.250 292 12502.25 29.50 55251.47 88888.00 2007-10-19 14:45:42.375 292 12502.25 29.48 55251.50 88888.00 2007-10-19 14:45:42.500 292 12502.23 29.45 55251.55 88888.00 2007-10-19 14:45:42.625 292 12502.20 29.43 55251.55 88888.00 2007-10-19 14:45:42.750 292 12502.23 29.40 55251.53 88888.00 2007-10-19 14:45:42.875 292 12502.25 29.40 55251.57 88888.00 2007-10-19 14:45:43.000 292 12502.27 29.35 55251.60 88888.00 2007-10-19 14:45:43.125 292 12502.30 29.30 55251.60 88888.00 2007-10-19 14:45:43.250 292 12502.23 29.27 55251.60 88888.00 2007-10-19 14:45:43.375 292 12502.17 29.25 55251.65 88888.00 2007-10-19 14:45:43.500 292 12502.10 29.25 55251.68 88888.00 2007-10-19 14:45:43.625 292 12502.12 29.20 55251.70 88888.00 2007-10-19 14:45:43.750 292 12502.12 29.18 55251.70 88888.00 2007-10-19 14:45:43.875 292 12502.15 29.15 55251.68 88888.00 2007-10-19 14:45:44.000 292 12502.12 29.10 55251.68 88888.00 2007-10-19 14:45:44.125 292 12502.10 29.10 55251.72 88888.00 2007-10-19 14:45:44.250 292 12502.08 29.05 55251.72 88888.00 2007-10-19 14:45:44.375 292 12502.05 29.02 55251.72 88888.00 2007-10-19 14:45:44.500 292 12502.08 28.98 55251.78 88888.00 2007-10-19 14:45:44.625 292 12502.12 28.98 55251.80 88888.00 2007-10-19 14:45:44.750 292 12502.10 28.95 55251.80 88888.00 2007-10-19 14:45:44.875 292 12502.08 28.90 55251.80 88888.00 2007-10-19 14:45:45.000 292 12502.05 28.88 55251.80 88888.00 2007-10-19 14:45:45.125 292 12502.05 28.82 55251.82 88888.00 2007-10-19 14:45:45.250 292 12502.05 28.77 55251.85 88888.00 2007-10-19 14:45:45.375 292 12502.02 28.77 55251.88 88888.00 2007-10-19 14:45:45.500 292 12502.00 28.75 55251.90 88888.00 2007-10-19 14:45:45.625 292 12501.95 28.75 55251.90 88888.00 2007-10-19 14:45:45.750 292 12501.95 28.70 55251.95 88888.00 2007-10-19 14:45:45.875 292 12501.90 28.65 55251.95 88888.00 2007-10-19 14:45:46.000 292 12501.95 28.60 55251.93 88888.00 2007-10-19 14:45:46.125 292 12501.92 28.55 55251.93 88888.00 2007-10-19 14:45:46.250 292 12501.90 28.52 55251.95 88888.00 2007-10-19 14:45:46.375 292 12501.95 28.48 55251.95 88888.00 2007-10-19 14:45:46.500 292 12501.98 28.45 55251.95 88888.00 2007-10-19 14:45:46.625 292 12501.98 28.40 55251.97 88888.00 2007-10-19 14:45:46.750 292 12501.92 28.35 55251.97 88888.00 2007-10-19 14:45:46.875 292 12501.90 28.32 55252.03 88888.00 2007-10-19 14:45:47.000 292 12501.92 28.30 55252.03 88888.00 2007-10-19 14:45:47.125 292 12501.90 28.25 55252.03 88888.00 2007-10-19 14:45:47.250 292 12501.90 28.23 55252.03 88888.00 2007-10-19 14:45:47.375 292 12501.98 28.23 55252.03 88888.00 2007-10-19 14:45:47.500 292 12501.95 28.18 55252.07 88888.00 2007-10-19 14:45:47.625 292 12501.90 28.10 55252.05 88888.00 2007-10-19 14:45:47.750 292 12501.88 28.07 55252.05 88888.00 2007-10-19 14:45:47.875 292 12501.88 28.07 55252.07 88888.00 2007-10-19 14:45:48.000 292 12501.95 28.05 55252.07 88888.00 2007-10-19 14:45:48.125 292 12502.00 28.02 55252.10 88888.00 2007-10-19 14:45:48.250 292 12501.98 27.98 55252.10 88888.00 2007-10-19 14:45:48.375 292 12501.98 27.95 55252.10 88888.00 2007-10-19 14:45:48.500 292 12502.00 27.90 55252.12 88888.00 2007-10-19 14:45:48.625 292 12502.02 27.88 55252.12 88888.00 2007-10-19 14:45:48.750 292 12502.05 27.82 55252.12 88888.00 2007-10-19 14:45:48.875 292 12502.05 27.80 55252.15 88888.00 2007-10-19 14:45:49.000 292 12502.05 27.75 55252.15 88888.00 2007-10-19 14:45:49.125 292 12502.00 27.73 55252.18 88888.00 2007-10-19 14:45:49.250 292 12501.98 27.68 55252.20 88888.00 2007-10-19 14:45:49.375 292 12502.00 27.65 55252.20 88888.00 2007-10-19 14:45:49.500 292 12502.05 27.60 55252.22 88888.00 2007-10-19 14:45:49.625 292 12502.12 27.57 55252.25 88888.00 2007-10-19 14:45:49.750 292 12502.10 27.55 55252.28 88888.00 2007-10-19 14:45:49.875 292 12502.12 27.52 55252.25 88888.00 2007-10-19 14:45:50.000 292 12502.23 27.50 55252.22 88888.00 2007-10-19 14:45:50.125 292 12502.23 27.48 55252.25 88888.00 2007-10-19 14:45:50.250 292 12502.20 27.43 55252.25 88888.00 2007-10-19 14:45:50.375 292 12502.20 27.43 55252.28 88888.00 2007-10-19 14:45:50.500 292 12502.25 27.40 55252.35 88888.00 2007-10-19 14:45:50.625 292 12502.35 27.35 55252.32 88888.00 2007-10-19 14:45:50.750 292 12502.33 27.32 55252.32 88888.00 2007-10-19 14:45:50.875 292 12502.23 27.32 55252.35 88888.00 2007-10-19 14:45:51.000 292 12502.23 27.30 55252.35 88888.00 2007-10-19 14:45:51.125 292 12502.30 27.27 55252.35 88888.00 2007-10-19 14:45:51.250 292 12502.27 27.23 55252.38 88888.00 2007-10-19 14:45:51.375 292 12502.25 27.20 55252.38 88888.00 2007-10-19 14:45:51.500 292 12502.27 27.20 55252.38 88888.00 2007-10-19 14:45:51.625 292 12502.30 27.20 55252.40 88888.00 2007-10-19 14:45:51.750 292 12502.35 27.20 55252.40 88888.00 2007-10-19 14:45:51.875 292 12502.38 27.18 55252.43 88888.00 2007-10-19 14:45:52.000 292 12502.38 27.15 55252.45 88888.00 2007-10-19 14:45:52.125 292 12502.42 27.12 55252.45 88888.00 2007-10-19 14:45:52.250 292 12502.42 27.10 55252.45 88888.00 2007-10-19 14:45:52.375 292 12502.45 27.10 55252.43 88888.00 2007-10-19 14:45:52.500 292 12502.50 27.10 55252.45 88888.00 2007-10-19 14:45:52.625 292 12502.60 27.07 55252.47 88888.00 2007-10-19 14:45:52.750 292 12502.67 27.05 55252.45 88888.00 2007-10-19 14:45:52.875 292 12502.65 27.05 55252.47 88888.00 2007-10-19 14:45:53.000 292 12502.70 27.02 55252.47 88888.00 2007-10-19 14:45:53.125 292 12502.73 27.02 55252.50 88888.00 2007-10-19 14:45:53.250 292 12502.73 27.00 55252.50 88888.00 2007-10-19 14:45:53.375 292 12502.80 27.00 55252.50 88888.00 2007-10-19 14:45:53.500 292 12502.77 27.00 55252.55 88888.00 2007-10-19 14:45:53.625 292 12502.83 27.00 55252.57 88888.00 2007-10-19 14:45:53.750 292 12502.90 26.98 55252.57 88888.00 2007-10-19 14:45:53.875 292 12502.95 26.95 55252.55 88888.00 2007-10-19 14:45:54.000 292 12503.02 26.93 55252.53 88888.00 2007-10-19 14:45:54.125 292 12503.00 26.93 55252.55 88888.00 2007-10-19 14:45:54.250 292 12502.95 26.90 55252.55 88888.00 2007-10-19 14:45:54.375 292 12503.08 26.90 55252.53 88888.00 2007-10-19 14:45:54.500 292 12503.10 26.90 55252.57 88888.00 2007-10-19 14:45:54.625 292 12503.12 26.93 55252.57 88888.00 2007-10-19 14:45:54.750 292 12503.17 26.90 55252.57 88888.00 2007-10-19 14:45:54.875 292 12503.23 26.90 55252.57 88888.00 2007-10-19 14:45:55.000 292 12503.17 26.88 55252.60 88888.00 2007-10-19 14:45:55.125 292 12503.25 26.88 55252.62 88888.00 2007-10-19 14:45:55.250 292 12503.42 26.88 55252.65 88888.00 2007-10-19 14:45:55.375 292 12503.50 26.88 55252.62 88888.00 2007-10-19 14:45:55.500 292 12503.50 26.88 55252.65 88888.00 2007-10-19 14:45:55.625 292 12503.55 26.85 55252.65 88888.00 2007-10-19 14:45:55.750 292 12503.55 26.82 55252.65 88888.00 2007-10-19 14:45:55.875 292 12503.50 26.85 55252.62 88888.00 2007-10-19 14:45:56.000 292 12503.55 26.82 55252.68 88888.00 2007-10-19 14:45:56.125 292 12503.65 26.82 55252.70 88888.00 2007-10-19 14:45:56.250 292 12503.70 26.80 55252.68 88888.00 2007-10-19 14:45:56.375 292 12503.73 26.77 55252.68 88888.00 2007-10-19 14:45:56.500 292 12503.77 26.80 55252.70 88888.00 2007-10-19 14:45:56.625 292 12503.80 26.77 55252.70 88888.00 2007-10-19 14:45:56.750 292 12503.83 26.77 55252.68 88888.00 2007-10-19 14:45:56.875 292 12503.85 26.77 55252.70 88888.00 2007-10-19 14:45:57.000 292 12504.00 26.75 55252.72 88888.00 2007-10-19 14:45:57.125 292 12504.00 26.75 55252.78 88888.00 2007-10-19 14:45:57.250 292 12503.92 26.73 55252.78 88888.00 2007-10-19 14:45:57.375 292 12504.00 26.73 55252.80 88888.00 2007-10-19 14:45:57.500 292 12504.08 26.73 55252.80 88888.00 2007-10-19 14:45:57.625 292 12504.08 26.70 55252.82 88888.00 2007-10-19 14:45:57.750 292 12504.08 26.70 55252.82 88888.00 2007-10-19 14:45:57.875 292 12504.15 26.70 55252.82 88888.00 2007-10-19 14:45:58.000 292 12504.20 26.70 55252.80 88888.00 2007-10-19 14:45:58.125 292 12504.25 26.68 55252.82 88888.00 2007-10-19 14:45:58.250 292 12504.23 26.68 55252.85 88888.00 2007-10-19 14:45:58.375 292 12504.33 26.70 55252.85 88888.00 2007-10-19 14:45:58.500 292 12504.38 26.70 55252.85 88888.00 2007-10-19 14:45:58.625 292 12504.40 26.70 55252.85 88888.00 2007-10-19 14:45:58.750 292 12504.40 26.70 55252.88 88888.00 2007-10-19 14:45:58.875 292 12504.45 26.70 55252.88 88888.00 2007-10-19 14:45:59.000 292 12504.55 26.70 55252.90 88888.00 2007-10-19 14:45:59.125 292 12504.58 26.73 55252.93 88888.00 2007-10-19 14:45:59.250 292 12504.60 26.70 55252.95 88888.00 2007-10-19 14:45:59.375 292 12504.75 26.73 55252.95 88888.00 2007-10-19 14:45:59.500 292 12504.80 26.75 55252.97 88888.00 2007-10-19 14:45:59.625 292 12504.85 26.73 55252.97 88888.00 2007-10-19 14:45:59.750 292 12504.80 26.73 55252.97 88888.00 2007-10-19 14:45:59.875 292 12504.85 26.75 55252.97 88888.00 2007-10-19 14:46:00.000 292 12504.95 26.77 55252.97 88888.00 2007-10-19 14:46:00.125 292 12504.98 26.77 55252.97 88888.00 2007-10-19 14:46:00.250 292 12505.02 26.75 55253.03 88888.00 2007-10-19 14:46:00.375 292 12505.10 26.75 55253.03 88888.00 2007-10-19 14:46:00.500 292 12505.15 26.73 55253.03 88888.00 2007-10-19 14:46:00.625 292 12505.20 26.73 55253.03 88888.00 2007-10-19 14:46:00.750 292 12505.17 26.73 55253.03 88888.00 2007-10-19 14:46:00.875 292 12505.15 26.75 55253.05 88888.00 2007-10-19 14:46:01.000 292 12505.20 26.75 55253.05 88888.00 2007-10-19 14:46:01.125 292 12505.27 26.75 55253.07 88888.00 2007-10-19 14:46:01.250 292 12505.30 26.75 55253.07 88888.00 2007-10-19 14:46:01.375 292 12505.27 26.75 55253.10 88888.00 2007-10-19 14:46:01.500 292 12505.35 26.77 55253.10 88888.00 2007-10-19 14:46:01.625 292 12505.48 26.77 55253.10 88888.00 2007-10-19 14:46:01.750 292 12505.55 26.73 55253.12 88888.00 2007-10-19 14:46:01.875 292 12505.62 26.75 55253.12 88888.00 2007-10-19 14:46:02.000 292 12505.62 26.77 55253.15 88888.00 2007-10-19 14:46:02.125 292 12505.62 26.75 55253.20 88888.00 2007-10-19 14:46:02.250 292 12505.65 26.77 55253.22 88888.00 2007-10-19 14:46:02.375 292 12505.73 26.75 55253.25 88888.00 2007-10-19 14:46:02.500 292 12505.83 26.77 55253.22 88888.00 2007-10-19 14:46:02.625 292 12505.88 26.80 55253.25 88888.00 2007-10-19 14:46:02.750 292 12505.88 26.80 55253.25 88888.00 2007-10-19 14:46:02.875 292 12505.88 26.80 55253.25 88888.00 2007-10-19 14:46:03.000 292 12505.95 26.82 55253.28 88888.00 2007-10-19 14:46:03.125 292 12506.00 26.85 55253.30 88888.00 2007-10-19 14:46:03.250 292 12506.00 26.82 55253.30 88888.00 2007-10-19 14:46:03.375 292 12506.00 26.85 55253.30 88888.00 2007-10-19 14:46:03.500 292 12506.02 26.88 55253.35 88888.00 2007-10-19 14:46:03.625 292 12506.10 26.88 55253.35 88888.00 2007-10-19 14:46:03.750 292 12506.12 26.88 55253.38 88888.00 2007-10-19 14:46:03.875 292 12506.12 26.88 55253.38 88888.00 2007-10-19 14:46:04.000 292 12506.15 26.88 55253.35 88888.00 2007-10-19 14:46:04.125 292 12506.17 26.90 55253.38 88888.00 2007-10-19 14:46:04.250 292 12506.17 26.90 55253.40 88888.00 2007-10-19 14:46:04.375 292 12506.27 26.90 55253.43 88888.00 2007-10-19 14:46:04.500 292 12506.35 26.93 55253.43 88888.00 2007-10-19 14:46:04.625 292 12506.35 26.95 55253.43 88888.00 2007-10-19 14:46:04.750 292 12506.38 26.98 55253.45 88888.00 2007-10-19 14:46:04.875 292 12506.40 26.98 55253.45 88888.00 2007-10-19 14:46:05.000 292 12506.38 26.98 55253.45 88888.00 2007-10-19 14:46:05.125 292 12506.40 26.95 55253.47 88888.00 2007-10-19 14:46:05.250 292 12506.48 26.98 55253.53 88888.00 2007-10-19 14:46:05.375 292 12506.52 27.00 55253.53 88888.00 2007-10-19 14:46:05.500 292 12506.52 27.00 55253.53 88888.00 2007-10-19 14:46:05.625 292 12506.52 27.00 55253.53 88888.00 2007-10-19 14:46:05.750 292 12506.55 27.00 55253.53 88888.00 2007-10-19 14:46:05.875 292 12506.50 27.00 55253.57 88888.00 2007-10-19 14:46:06.000 292 12506.55 27.00 55253.60 88888.00 2007-10-19 14:46:06.125 292 12506.58 27.00 55253.60 88888.00 2007-10-19 14:46:06.250 292 12506.62 27.02 55253.60 88888.00 2007-10-19 14:46:06.375 292 12506.65 27.02 55253.62 88888.00 2007-10-19 14:46:06.500 292 12506.65 27.02 55253.62 88888.00 2007-10-19 14:46:06.625 292 12506.65 27.00 55253.65 88888.00 2007-10-19 14:46:06.750 292 12506.70 27.00 55253.68 88888.00 2007-10-19 14:46:06.875 292 12506.73 27.00 55253.68 88888.00 2007-10-19 14:46:07.000 292 12506.67 27.02 55253.68 88888.00 2007-10-19 14:46:07.125 292 12506.73 27.02 55253.70 88888.00 2007-10-19 14:46:07.250 292 12506.80 27.00 55253.75 88888.00 2007-10-19 14:46:07.375 292 12506.85 27.00 55253.75 88888.00 2007-10-19 14:46:07.500 292 12506.85 27.02 55253.72 88888.00 2007-10-19 14:46:07.625 292 12506.90 27.02 55253.75 88888.00 2007-10-19 14:46:07.750 292 12506.92 27.02 55253.78 88888.00 2007-10-19 14:46:07.875 292 12506.98 27.02 55253.80 88888.00 2007-10-19 14:46:08.000 292 12507.00 27.02 55253.80 88888.00 2007-10-19 14:46:08.125 292 12507.05 27.05 55253.82 88888.00 2007-10-19 14:46:08.250 292 12507.02 27.02 55253.90 88888.00 2007-10-19 14:46:08.375 292 12507.00 27.00 55253.90 88888.00 2007-10-19 14:46:08.500 292 12506.98 27.02 55253.90 88888.00 2007-10-19 14:46:08.625 292 12507.05 27.02 55253.88 88888.00 2007-10-19 14:46:08.750 292 12507.10 27.05 55253.88 88888.00 2007-10-19 14:46:08.875 292 12507.12 27.07 55253.90 88888.00 2007-10-19 14:46:09.000 292 12507.20 27.10 55253.93 88888.00 2007-10-19 14:46:09.125 292 12507.20 27.10 55253.95 88888.00 2007-10-19 14:46:09.250 292 12507.23 27.07 55254.00 88888.00 2007-10-19 14:46:09.375 292 12507.27 27.10 55253.97 88888.00 2007-10-19 14:46:09.500 292 12507.23 27.12 55254.03 88888.00 2007-10-19 14:46:09.625 292 12507.23 27.15 55254.05 88888.00 2007-10-19 14:46:09.750 292 12507.27 27.12 55254.05 88888.00 2007-10-19 14:46:09.875 292 12507.27 27.12 55254.05 88888.00 2007-10-19 14:46:10.000 292 12507.30 27.15 55254.07 88888.00 2007-10-19 14:46:10.125 292 12507.35 27.18 55254.12 88888.00 2007-10-19 14:46:10.250 292 12507.42 27.20 55254.15 88888.00 2007-10-19 14:46:10.375 292 12507.45 27.20 55254.18 88888.00 2007-10-19 14:46:10.500 292 12507.42 27.23 55254.15 88888.00 2007-10-19 14:46:10.625 292 12507.45 27.23 55254.12 88888.00 2007-10-19 14:46:10.750 292 12507.48 27.27 55254.15 88888.00 2007-10-19 14:46:10.875 292 12507.50 27.25 55254.18 88888.00 2007-10-19 14:46:11.000 292 12507.60 27.27 55254.20 88888.00 2007-10-19 14:46:11.125 292 12507.58 27.27 55254.20 88888.00 2007-10-19 14:46:11.250 292 12507.52 27.30 55254.28 88888.00 2007-10-19 14:46:11.375 292 12507.60 27.32 55254.30 88888.00 2007-10-19 14:46:11.500 292 12507.65 27.35 55254.32 88888.00 2007-10-19 14:46:11.625 292 12507.67 27.32 55254.32 88888.00 2007-10-19 14:46:11.750 292 12507.70 27.32 55254.30 88888.00 2007-10-19 14:46:11.875 292 12507.73 27.35 55254.28 88888.00 2007-10-19 14:46:12.000 292 12507.73 27.40 55254.35 88888.00 2007-10-19 14:46:12.125 292 12507.70 27.45 55254.40 88888.00 2007-10-19 14:46:12.250 292 12507.65 27.43 55254.38 88888.00 2007-10-19 14:46:12.375 292 12507.70 27.45 55254.38 88888.00 2007-10-19 14:46:12.500 292 12507.70 27.45 55254.35 88888.00 2007-10-19 14:46:12.625 292 12507.70 27.48 55254.32 88888.00 2007-10-19 14:46:12.750 292 12507.75 27.48 55254.35 88888.00 2007-10-19 14:46:12.875 292 12507.85 27.48 55254.38 88888.00 2007-10-19 14:46:13.000 292 12507.88 27.52 55254.40 88888.00 2007-10-19 14:46:13.125 292 12507.88 27.52 55254.45 88888.00 2007-10-19 14:46:13.250 292 12507.80 27.52 55254.45 88888.00 2007-10-19 14:46:13.375 292 12507.85 27.55 55254.47 88888.00 2007-10-19 14:46:13.500 292 12507.90 27.60 55254.47 88888.00 2007-10-19 14:46:13.625 292 12507.92 27.62 55254.53 88888.00 2007-10-19 14:46:13.750 292 12507.95 27.60 55254.55 88888.00 2007-10-19 14:46:13.875 292 12507.95 27.62 55254.55 88888.00 2007-10-19 14:46:14.000 292 12507.98 27.65 55254.55 88888.00 2007-10-19 14:46:14.125 292 12508.05 27.68 55254.57 88888.00 2007-10-19 14:46:14.250 292 12508.02 27.65 55254.60 88888.00 2007-10-19 14:46:14.375 292 12508.00 27.68 55254.62 88888.00 2007-10-19 14:46:14.500 292 12508.00 27.73 55254.68 88888.00 2007-10-19 14:46:14.625 292 12508.00 27.75 55254.70 88888.00 2007-10-19 14:46:14.750 292 12508.00 27.73 55254.68 88888.00 2007-10-19 14:46:14.875 292 12508.00 27.75 55254.70 88888.00 2007-10-19 14:46:15.000 292 12508.02 27.77 55254.72 88888.00 2007-10-19 14:46:15.125 292 12508.08 27.80 55254.75 88888.00 2007-10-19 14:46:15.250 292 12508.08 27.82 55254.78 88888.00 2007-10-19 14:46:15.375 292 12508.12 27.85 55254.78 88888.00 2007-10-19 14:46:15.500 292 12508.17 27.88 55254.80 88888.00 2007-10-19 14:46:15.625 292 12508.15 27.90 55254.80 88888.00 2007-10-19 14:46:15.750 292 12508.15 27.90 55254.82 88888.00 2007-10-19 14:46:15.875 292 12508.17 27.95 55254.85 88888.00 2007-10-19 14:46:16.000 292 12508.17 27.95 55254.85 88888.00 2007-10-19 14:46:16.125 292 12508.20 27.98 55254.85 88888.00 2007-10-19 14:46:16.250 292 12508.23 27.98 55254.88 88888.00 2007-10-19 14:46:16.375 292 12508.20 28.00 55254.93 88888.00 2007-10-19 14:46:16.500 292 12508.23 28.05 55254.93 88888.00 2007-10-19 14:46:16.625 292 12508.27 28.07 55254.95 88888.00 2007-10-19 14:46:16.750 292 12508.30 28.05 55254.95 88888.00 2007-10-19 14:46:16.875 292 12508.25 28.07 55254.95 88888.00 2007-10-19 14:46:17.000 292 12508.25 28.10 55254.93 88888.00 2007-10-19 14:46:17.125 292 12508.27 28.10 55254.95 88888.00 2007-10-19 14:46:17.250 292 12508.30 28.12 55254.95 88888.00 2007-10-19 14:46:17.375 292 12508.33 28.18 55254.97 88888.00 2007-10-19 14:46:17.500 292 12508.35 28.23 55255.00 88888.00 2007-10-19 14:46:17.625 292 12508.33 28.20 55255.03 88888.00 2007-10-19 14:46:17.750 292 12508.35 28.25 55255.03 88888.00 2007-10-19 14:46:17.875 292 12508.42 28.27 55255.05 88888.00 2007-10-19 14:46:18.000 292 12508.45 28.27 55255.07 88888.00 2007-10-19 14:46:18.125 292 12508.50 28.32 55255.12 88888.00 2007-10-19 14:46:18.250 292 12508.50 28.32 55255.12 88888.00 2007-10-19 14:46:18.375 292 12508.50 28.35 55255.15 88888.00 2007-10-19 14:46:18.500 292 12508.48 28.35 55255.18 88888.00 2007-10-19 14:46:18.625 292 12508.48 28.35 55255.18 88888.00 2007-10-19 14:46:18.750 292 12508.52 28.38 55255.20 88888.00 2007-10-19 14:46:18.875 292 12508.55 28.40 55255.22 88888.00 2007-10-19 14:46:19.000 292 12508.60 28.43 55255.22 88888.00 2007-10-19 14:46:19.125 292 12508.60 28.48 55255.22 88888.00 2007-10-19 14:46:19.250 292 12508.58 28.50 55255.25 88888.00 2007-10-19 14:46:19.375 292 12508.62 28.50 55255.25 88888.00 2007-10-19 14:46:19.500 292 12508.65 28.55 55255.28 88888.00 2007-10-19 14:46:19.625 292 12508.67 28.55 55255.30 88888.00 2007-10-19 14:46:19.750 292 12508.67 28.55 55255.30 88888.00 2007-10-19 14:46:19.875 292 12508.70 28.57 55255.32 88888.00 2007-10-19 14:46:20.000 292 12508.75 28.62 55255.32 88888.00 2007-10-19 14:46:20.125 292 12508.77 28.62 55255.35 88888.00 2007-10-19 14:46:20.250 292 12508.77 28.60 55255.38 88888.00 2007-10-19 14:46:20.375 292 12508.77 28.65 55255.38 88888.00 2007-10-19 14:46:20.500 292 12508.80 28.68 55255.40 88888.00 2007-10-19 14:46:20.625 292 12508.85 28.68 55255.43 88888.00 2007-10-19 14:46:20.750 292 12508.90 28.68 55255.43 88888.00 2007-10-19 14:46:20.875 292 12508.85 28.73 55255.43 88888.00 2007-10-19 14:46:21.000 292 12508.88 28.70 55255.43 88888.00 2007-10-19 14:46:21.125 292 12508.92 28.70 55255.43 88888.00 2007-10-19 14:46:21.250 292 12508.92 28.73 55255.47 88888.00 2007-10-19 14:46:21.375 292 12509.05 28.73 55255.47 88888.00 2007-10-19 14:46:21.500 292 12509.08 28.75 55255.50 88888.00 2007-10-19 14:46:21.625 292 12509.08 28.75 55255.53 88888.00 2007-10-19 14:46:21.750 292 12509.08 28.77 55255.50 88888.00 2007-10-19 14:46:21.875 292 12509.00 28.77 55255.55 88888.00 2007-10-19 14:46:22.000 292 12508.98 28.77 55255.55 88888.00 2007-10-19 14:46:22.125 292 12509.00 28.77 55255.55 88888.00 2007-10-19 14:46:22.250 292 12509.02 28.77 55255.57 88888.00 2007-10-19 14:46:22.375 292 12509.05 28.80 55255.55 88888.00 2007-10-19 14:46:22.500 292 12509.12 28.82 55255.57 88888.00 2007-10-19 14:46:22.625 292 12509.15 28.82 55255.60 88888.00 2007-10-19 14:46:22.750 292 12509.15 28.82 55255.65 88888.00 2007-10-19 14:46:22.875 292 12509.10 28.82 55255.65 88888.00 2007-10-19 14:46:23.000 292 12509.08 28.80 55255.65 88888.00 2007-10-19 14:46:23.125 292 12509.15 28.80 55255.65 88888.00 2007-10-19 14:46:23.250 292 12509.23 28.80 55255.70 88888.00 2007-10-19 14:46:23.375 292 12509.25 28.82 55255.72 88888.00 2007-10-19 14:46:23.500 292 12509.25 28.80 55255.75 88888.00 2007-10-19 14:46:23.625 292 12509.27 28.80 55255.75 88888.00 2007-10-19 14:46:23.750 292 12509.27 28.80 55255.80 88888.00 2007-10-19 14:46:23.875 292 12509.33 28.80 55255.80 88888.00 2007-10-19 14:46:24.000 292 12509.35 28.80 55255.80 88888.00 2007-10-19 14:46:24.125 292 12509.30 28.80 55255.82 88888.00 2007-10-19 14:46:24.250 292 12509.35 28.77 55255.88 88888.00 2007-10-19 14:46:24.375 292 12509.48 28.80 55255.90 88888.00 2007-10-19 14:46:24.500 292 12509.48 28.80 55255.93 88888.00 2007-10-19 14:46:24.625 292 12509.45 28.80 55255.95 88888.00 2007-10-19 14:46:24.750 292 12509.45 28.77 55255.93 88888.00 2007-10-19 14:46:24.875 292 12509.52 28.77 55255.93 88888.00 2007-10-19 14:46:25.000 292 12509.58 28.77 55255.95 88888.00 2007-10-19 14:46:25.125 292 12509.58 28.75 55255.95 88888.00 2007-10-19 14:46:25.250 292 12509.60 28.75 55255.95 88888.00 2007-10-19 14:46:25.375 292 12509.67 28.77 55255.97 88888.00 2007-10-19 14:46:25.500 292 12509.67 28.80 55256.00 88888.00 2007-10-19 14:46:25.625 292 12509.67 28.80 55256.00 88888.00 2007-10-19 14:46:25.750 292 12509.70 28.82 55256.00 88888.00 2007-10-19 14:46:25.875 292 12509.70 28.85 55256.03 88888.00 2007-10-19 14:46:26.000 292 12509.73 28.82 55256.03 88888.00 2007-10-19 14:46:26.125 292 12509.80 28.82 55256.05 88888.00 2007-10-19 14:46:26.250 292 12509.83 28.85 55256.10 88888.00 2007-10-19 14:46:26.375 292 12509.88 28.88 55256.10 88888.00 2007-10-19 14:46:26.500 292 12509.98 28.88 55256.12 88888.00 2007-10-19 14:46:26.625 292 12509.95 28.88 55256.15 88888.00 2007-10-19 14:46:26.750 292 12510.00 28.90 55256.20 88888.00 2007-10-19 14:46:26.875 292 12510.05 28.90 55256.22 88888.00 2007-10-19 14:46:27.000 292 12510.05 28.88 55256.28 88888.00 2007-10-19 14:46:27.125 292 12510.10 28.90 55256.30 88888.00 2007-10-19 14:46:27.250 292 12510.12 28.90 55256.32 88888.00 2007-10-19 14:46:27.375 292 12510.17 28.90 55256.32 88888.00 2007-10-19 14:46:27.500 292 12510.23 28.93 55256.32 88888.00 2007-10-19 14:46:27.625 292 12510.25 28.93 55256.35 88888.00 2007-10-19 14:46:27.750 292 12510.23 28.95 55256.38 88888.00 2007-10-19 14:46:27.875 292 12510.17 28.98 55256.38 88888.00 2007-10-19 14:46:28.000 292 12510.25 28.95 55256.38 88888.00 2007-10-19 14:46:28.125 292 12510.30 28.98 55256.40 88888.00 2007-10-19 14:46:28.250 292 12510.33 28.98 55256.40 88888.00 2007-10-19 14:46:28.375 292 12510.33 29.00 55256.43 88888.00 2007-10-19 14:46:28.500 292 12510.33 29.00 55256.45 88888.00 2007-10-19 14:46:28.625 292 12510.38 29.02 55256.45 88888.00 2007-10-19 14:46:28.750 292 12510.48 29.02 55256.45 88888.00 2007-10-19 14:46:28.875 292 12510.55 29.05 55256.47 88888.00 2007-10-19 14:46:29.000 292 12510.60 29.05 55256.50 88888.00 2007-10-19 14:46:29.125 292 12510.60 29.05 55256.55 88888.00 2007-10-19 14:46:29.250 292 12510.55 29.07 55256.57 88888.00 2007-10-19 14:46:29.375 292 12510.62 29.12 55256.57 88888.00 2007-10-19 14:46:29.500 292 12510.62 29.12 55256.57 88888.00 2007-10-19 14:46:29.625 292 12510.65 29.12 55256.60 88888.00 2007-10-19 14:46:29.750 292 12510.67 29.15 55256.65 88888.00 2007-10-19 14:46:29.875 292 12510.67 29.18 55256.65 88888.00 2007-10-19 14:46:30.000 292 12510.67 29.15 55256.68 88888.00 2007-10-19 14:46:30.125 292 12510.73 29.15 55256.72 88888.00 2007-10-19 14:46:30.250 292 12510.70 29.18 55256.72 88888.00 2007-10-19 14:46:30.375 292 12510.75 29.20 55256.72 88888.00 2007-10-19 14:46:30.500 292 12510.83 29.23 55256.75 88888.00 2007-10-19 14:46:30.625 292 12510.90 29.23 55256.75 88888.00 2007-10-19 14:46:30.750 292 12510.92 29.23 55256.75 88888.00 2007-10-19 14:46:30.875 292 12510.92 29.23 55256.75 88888.00 2007-10-19 14:46:31.000 292 12511.00 29.23 55256.75 88888.00 2007-10-19 14:46:31.125 292 12511.02 29.25 55256.78 88888.00 2007-10-19 14:46:31.250 292 12510.98 29.25 55256.78 88888.00 2007-10-19 14:46:31.375 292 12511.02 29.27 55256.80 88888.00 2007-10-19 14:46:31.500 292 12511.05 29.27 55256.85 88888.00 2007-10-19 14:46:31.625 292 12511.10 29.27 55256.85 88888.00 2007-10-19 14:46:31.750 292 12511.17 29.30 55256.82 88888.00 2007-10-19 14:46:31.875 292 12511.23 29.32 55256.80 88888.00 2007-10-19 14:46:32.000 292 12511.27 29.35 55256.82 88888.00 2007-10-19 14:46:32.125 292 12511.27 29.38 55256.88 88888.00 2007-10-19 14:46:32.250 292 12511.30 29.38 55256.90 88888.00 2007-10-19 14:46:32.375 292 12511.38 29.40 55256.90 88888.00 2007-10-19 14:46:32.500 292 12511.38 29.40 55256.93 88888.00 2007-10-19 14:46:32.625 292 12511.38 29.40 55256.93 88888.00 2007-10-19 14:46:32.750 292 12511.42 29.43 55256.95 88888.00 2007-10-19 14:46:32.875 292 12511.48 29.48 55256.95 88888.00 2007-10-19 14:46:33.000 292 12511.52 29.48 55256.95 88888.00 2007-10-19 14:46:33.125 292 12511.58 29.50 55256.95 88888.00 2007-10-19 14:46:33.250 292 12511.58 29.50 55257.00 88888.00 2007-10-19 14:46:33.375 292 12511.62 29.50 55257.00 88888.00 2007-10-19 14:46:33.500 292 12511.65 29.52 55257.03 88888.00 2007-10-19 14:46:33.625 292 12511.67 29.57 55257.05 88888.00 2007-10-19 14:46:33.750 292 12511.73 29.57 55257.05 88888.00 2007-10-19 14:46:33.875 292 12511.70 29.60 55257.07 88888.00 2007-10-19 14:46:34.000 292 12511.75 29.62 55257.10 88888.00 2007-10-19 14:46:34.125 292 12511.80 29.65 55257.15 88888.00 2007-10-19 14:46:34.250 292 12511.77 29.62 55257.15 88888.00 2007-10-19 14:46:34.375 292 12511.80 29.68 55257.15 88888.00 2007-10-19 14:46:34.500 292 12511.83 29.70 55257.18 88888.00 2007-10-19 14:46:34.625 292 12511.90 29.73 55257.18 88888.00 2007-10-19 14:46:34.750 292 12511.88 29.73 55257.18 88888.00 2007-10-19 14:46:34.875 292 12511.88 29.75 55257.20 88888.00 2007-10-19 14:46:35.000 292 12511.90 29.75 55257.20 88888.00 2007-10-19 14:46:35.125 292 12511.98 29.73 55257.22 88888.00 2007-10-19 14:46:35.250 292 12512.02 29.75 55257.25 88888.00 2007-10-19 14:46:35.375 292 12512.08 29.77 55257.25 88888.00 2007-10-19 14:46:35.500 292 12512.10 29.80 55257.28 88888.00 2007-10-19 14:46:35.625 292 12512.12 29.77 55257.28 88888.00 2007-10-19 14:46:35.750 292 12512.10 29.80 55257.32 88888.00 2007-10-19 14:46:35.875 292 12512.10 29.80 55257.32 88888.00 2007-10-19 14:46:36.000 292 12512.10 29.80 55257.32 88888.00 2007-10-19 14:46:36.125 292 12512.12 29.80 55257.35 88888.00 2007-10-19 14:46:36.250 292 12512.20 29.82 55257.38 88888.00 2007-10-19 14:46:36.375 292 12512.23 29.88 55257.40 88888.00 2007-10-19 14:46:36.500 292 12512.23 29.88 55257.43 88888.00 2007-10-19 14:46:36.625 292 12512.23 29.88 55257.43 88888.00 2007-10-19 14:46:36.750 292 12512.30 29.90 55257.45 88888.00 2007-10-19 14:46:36.875 292 12512.33 29.90 55257.45 88888.00 2007-10-19 14:46:37.000 292 12512.33 29.90 55257.45 88888.00 2007-10-19 14:46:37.125 292 12512.30 29.93 55257.45 88888.00 2007-10-19 14:46:37.250 292 12512.30 29.95 55257.50 88888.00 2007-10-19 14:46:37.375 292 12512.38 29.98 55257.55 88888.00 2007-10-19 14:46:37.500 292 12512.45 30.00 55257.57 88888.00 2007-10-19 14:46:37.625 292 12512.42 30.00 55257.60 88888.00 2007-10-19 14:46:37.750 292 12512.40 29.98 55257.60 88888.00 2007-10-19 14:46:37.875 292 12512.48 30.00 55257.57 88888.00 2007-10-19 14:46:38.000 292 12512.50 30.02 55257.57 88888.00 2007-10-19 14:46:38.125 292 12512.52 30.02 55257.60 88888.00 2007-10-19 14:46:38.250 292 12512.55 30.05 55257.62 88888.00 2007-10-19 14:46:38.375 292 12512.55 30.07 55257.65 88888.00 2007-10-19 14:46:38.500 292 12512.52 30.10 55257.65 88888.00 2007-10-19 14:46:38.625 292 12512.60 30.10 55257.65 88888.00 2007-10-19 14:46:38.750 292 12512.58 30.12 55257.68 88888.00 2007-10-19 14:46:38.875 292 12512.65 30.15 55257.70 88888.00 2007-10-19 14:46:39.000 292 12512.73 30.15 55257.72 88888.00 2007-10-19 14:46:39.125 292 12512.73 30.18 55257.70 88888.00 2007-10-19 14:46:39.250 292 12512.73 30.15 55257.70 88888.00 2007-10-19 14:46:39.375 292 12512.75 30.18 55257.72 88888.00 2007-10-19 14:46:39.500 292 12512.73 30.20 55257.75 88888.00 2007-10-19 14:46:39.625 292 12512.75 30.18 55257.78 88888.00 2007-10-19 14:46:39.750 292 12512.80 30.23 55257.80 88888.00 2007-10-19 14:46:39.875 292 12512.75 30.23 55257.80 88888.00 2007-10-19 14:46:40.000 292 12512.77 30.25 55257.80 88888.00 2007-10-19 14:46:40.125 292 12512.80 30.27 55257.82 88888.00 2007-10-19 14:46:40.250 292 12512.80 30.27 55257.82 88888.00 2007-10-19 14:46:40.375 292 12512.83 30.32 55257.88 88888.00 2007-10-19 14:46:40.500 292 12512.85 30.35 55257.88 88888.00 2007-10-19 14:46:40.625 292 12512.92 30.35 55257.90 88888.00 2007-10-19 14:46:40.750 292 12512.95 30.35 55257.93 88888.00 2007-10-19 14:46:40.875 292 12512.95 30.38 55257.95 88888.00 2007-10-19 14:46:41.000 292 12512.98 30.40 55257.95 88888.00 2007-10-19 14:46:41.125 292 12513.00 30.40 55257.97 88888.00 2007-10-19 14:46:41.250 292 12513.05 30.43 55257.97 88888.00 2007-10-19 14:46:41.375 292 12513.05 30.45 55258.00 88888.00 2007-10-19 14:46:41.500 292 12513.10 30.48 55257.97 88888.00 2007-10-19 14:46:41.625 292 12513.12 30.48 55257.97 88888.00 2007-10-19 14:46:41.750 292 12513.12 30.48 55258.03 88888.00 2007-10-19 14:46:41.875 292 12513.15 30.50 55258.03 88888.00 2007-10-19 14:46:42.000 292 12513.17 30.52 55258.03 88888.00 2007-10-19 14:46:42.125 292 12513.23 30.52 55258.05 88888.00 2007-10-19 14:46:42.250 292 12513.25 30.50 55258.05 88888.00 2007-10-19 14:46:42.375 292 12513.20 30.52 55258.07 88888.00 2007-10-19 14:46:42.500 292 12513.15 30.57 55258.07 88888.00 2007-10-19 14:46:42.625 292 12513.17 30.60 55258.07 88888.00 2007-10-19 14:46:42.750 292 12513.23 30.60 55258.10 88888.00 2007-10-19 14:46:42.875 292 12513.25 30.60 55258.10 88888.00 2007-10-19 14:46:43.000 292 12513.27 30.60 55258.12 88888.00 2007-10-19 14:46:43.125 292 12513.33 30.60 55258.15 88888.00 2007-10-19 14:46:43.250 292 12513.38 30.60 55258.18 88888.00 2007-10-19 14:46:43.375 292 12513.45 30.60 55258.15 88888.00 2007-10-19 14:46:43.500 292 12513.50 30.60 55258.18 88888.00 2007-10-19 14:46:43.625 292 12513.48 30.60 55258.20 88888.00 2007-10-19 14:46:43.750 292 12513.42 30.62 55258.20 88888.00 2007-10-19 14:46:43.875 292 12513.42 30.62 55258.22 88888.00 2007-10-19 14:46:44.000 292 12513.48 30.62 55258.22 88888.00 2007-10-19 14:46:44.125 292 12513.50 30.62 55258.25 88888.00 2007-10-19 14:46:44.250 292 12513.50 30.62 55258.22 88888.00 2007-10-19 14:46:44.375 292 12513.55 30.65 55258.25 88888.00 2007-10-19 14:46:44.500 292 12513.55 30.65 55258.25 88888.00 2007-10-19 14:46:44.625 292 12513.58 30.65 55258.28 88888.00 2007-10-19 14:46:44.750 292 12513.60 30.65 55258.30 88888.00 2007-10-19 14:46:44.875 292 12513.60 30.68 55258.30 88888.00 2007-10-19 14:46:45.000 292 12513.67 30.70 55258.32 88888.00 2007-10-19 14:46:45.125 292 12513.67 30.70 55258.38 88888.00 2007-10-19 14:46:45.250 292 12513.62 30.68 55258.38 88888.00 2007-10-19 14:46:45.375 292 12513.60 30.70 55258.38 88888.00 2007-10-19 14:46:45.500 292 12513.60 30.68 55258.38 88888.00 2007-10-19 14:46:45.625 292 12513.67 30.68 55258.40 88888.00 2007-10-19 14:46:45.750 292 12513.73 30.68 55258.43 88888.00 2007-10-19 14:46:45.875 292 12513.70 30.70 55258.45 88888.00 2007-10-19 14:46:46.000 292 12513.73 30.68 55258.45 88888.00 2007-10-19 14:46:46.125 292 12513.75 30.68 55258.47 88888.00 2007-10-19 14:46:46.250 292 12513.75 30.68 55258.53 88888.00 2007-10-19 14:46:46.375 292 12513.80 30.70 55258.53 88888.00 2007-10-19 14:46:46.500 292 12513.80 30.73 55258.53 88888.00 2007-10-19 14:46:46.625 292 12513.80 30.73 55258.55 88888.00 2007-10-19 14:46:46.750 292 12513.80 30.73 55258.57 88888.00 2007-10-19 14:46:46.875 292 12513.80 30.75 55258.60 88888.00 2007-10-19 14:46:47.000 292 12513.80 30.75 55258.60 88888.00 2007-10-19 14:46:47.125 292 12513.80 30.75 55258.62 88888.00 2007-10-19 14:46:47.250 292 12513.77 30.75 55258.62 88888.00 2007-10-19 14:46:47.375 292 12513.80 30.77 55258.62 88888.00 2007-10-19 14:46:47.500 292 12513.77 30.77 55258.65 88888.00 2007-10-19 14:46:47.625 292 12513.75 30.77 55258.65 88888.00 2007-10-19 14:46:47.750 292 12513.77 30.73 55258.65 88888.00 2007-10-19 14:46:47.875 292 12513.75 30.73 55258.68 88888.00 2007-10-19 14:46:48.000 292 12513.70 30.75 55258.68 88888.00 2007-10-19 14:46:48.125 292 12513.73 30.77 55258.70 88888.00 2007-10-19 14:46:48.250 292 12513.73 30.70 55258.72 88888.00 2007-10-19 14:46:48.375 292 12513.73 30.75 55258.72 88888.00 2007-10-19 14:46:48.500 292 12513.77 30.75 55258.75 88888.00 2007-10-19 14:46:48.625 292 12513.77 30.75 55258.80 88888.00 2007-10-19 14:46:48.750 292 12513.73 30.77 55258.80 88888.00 2007-10-19 14:46:48.875 292 12513.75 30.73 55258.82 88888.00 2007-10-19 14:46:49.000 292 12513.75 30.70 55258.80 88888.00 2007-10-19 14:46:49.125 292 12513.75 30.73 55258.82 88888.00 2007-10-19 14:46:49.250 292 12513.73 30.73 55258.85 88888.00 2007-10-19 14:46:49.375 292 12513.77 30.75 55258.88 88888.00 2007-10-19 14:46:49.500 292 12513.83 30.77 55258.93 88888.00 2007-10-19 14:46:49.625 292 12513.88 30.75 55258.95 88888.00 2007-10-19 14:46:49.750 292 12513.88 30.73 55258.97 88888.00 2007-10-19 14:46:49.875 292 12513.85 30.73 55258.97 88888.00 2007-10-19 14:46:50.000 292 12513.85 30.73 55259.00 88888.00 2007-10-19 14:46:50.125 292 12513.83 30.73 55259.07 88888.00 2007-10-19 14:46:50.250 292 12513.85 30.70 55259.07 88888.00 2007-10-19 14:46:50.375 292 12513.92 30.68 55259.07 88888.00 2007-10-19 14:46:50.500 292 12513.98 30.68 55259.07 88888.00 2007-10-19 14:46:50.625 292 12514.02 30.62 55259.10 88888.00 2007-10-19 14:46:50.750 292 12513.98 30.62 55259.10 88888.00 2007-10-19 14:46:50.875 292 12513.95 30.65 55259.12 88888.00 2007-10-19 14:46:51.000 292 12513.90 30.65 55259.12 88888.00 2007-10-19 14:46:51.125 292 12513.95 30.65 55259.15 88888.00 2007-10-19 14:46:51.250 292 12514.00 30.62 55259.15 88888.00 2007-10-19 14:46:51.375 292 12513.98 30.62 55259.18 88888.00 2007-10-19 14:46:51.500 292 12513.95 30.60 55259.18 88888.00 2007-10-19 14:46:51.625 292 12513.98 30.57 55259.20 88888.00 2007-10-19 14:46:51.750 292 12513.95 30.57 55259.22 88888.00 2007-10-19 14:46:51.875 292 12513.90 30.57 55259.25 88888.00 2007-10-19 14:46:52.000 292 12513.95 30.55 55259.28 88888.00 2007-10-19 14:46:52.125 292 12514.02 30.55 55259.30 88888.00 2007-10-19 14:46:52.250 292 12514.08 30.50 55259.30 88888.00 2007-10-19 14:46:52.375 292 12514.05 30.50 55259.32 88888.00 2007-10-19 14:46:52.500 292 12514.02 30.50 55259.35 88888.00 2007-10-19 14:46:52.625 292 12514.08 30.50 55259.35 88888.00 2007-10-19 14:46:52.750 292 12514.08 30.50 55259.38 88888.00 2007-10-19 14:46:52.875 292 12514.10 30.48 55259.38 88888.00 2007-10-19 14:46:53.000 292 12514.10 30.45 55259.40 88888.00 2007-10-19 14:46:53.125 292 12514.10 30.48 55259.40 88888.00 2007-10-19 14:46:53.250 292 12514.25 30.43 55259.43 88888.00 2007-10-19 14:46:53.375 292 12514.35 30.45 55259.43 88888.00 2007-10-19 14:46:53.500 292 12514.30 30.45 55259.45 88888.00 2007-10-19 14:46:53.625 292 12514.33 30.45 55259.47 88888.00 2007-10-19 14:46:53.750 292 12514.30 30.45 55259.50 88888.00 2007-10-19 14:46:53.875 292 12514.25 30.43 55259.53 88888.00 2007-10-19 14:46:54.000 292 12514.23 30.40 55259.53 88888.00 2007-10-19 14:46:54.125 292 12514.25 30.38 55259.55 88888.00 2007-10-19 14:46:54.250 292 12514.30 30.38 55259.57 88888.00 2007-10-19 14:46:54.375 292 12514.30 30.38 55259.60 88888.00 2007-10-19 14:46:54.500 292 12514.27 30.38 55259.62 88888.00 2007-10-19 14:46:54.625 292 12514.33 30.35 55259.62 88888.00 2007-10-19 14:46:54.750 292 12514.35 30.35 55259.62 88888.00 2007-10-19 14:46:54.875 292 12514.33 30.35 55259.68 88888.00 2007-10-19 14:46:55.000 292 12514.35 30.32 55259.68 88888.00 2007-10-19 14:46:55.125 292 12514.42 30.30 55259.70 88888.00 2007-10-19 14:46:55.250 292 12514.40 30.30 55259.72 88888.00 2007-10-19 14:46:55.375 292 12514.40 30.30 55259.75 88888.00 2007-10-19 14:46:55.500 292 12514.42 30.27 55259.75 88888.00 2007-10-19 14:46:55.625 292 12514.45 30.25 55259.72 88888.00 2007-10-19 14:46:55.750 292 12514.50 30.23 55259.75 88888.00 2007-10-19 14:46:55.875 292 12514.50 30.20 55259.78 88888.00 2007-10-19 14:46:56.000 292 12514.45 30.15 55259.80 88888.00 2007-10-19 14:46:56.125 292 12514.48 30.18 55259.80 88888.00 2007-10-19 14:46:56.250 292 12514.48 30.18 55259.82 88888.00 2007-10-19 14:46:56.375 292 12514.52 30.15 55259.78 88888.00 2007-10-19 14:46:56.500 292 12514.52 30.12 55259.78 88888.00 2007-10-19 14:46:56.625 292 12514.48 30.07 55259.80 88888.00 2007-10-19 14:46:56.750 292 12514.50 30.07 55259.85 88888.00 2007-10-19 14:46:56.875 292 12514.55 30.07 55259.85 88888.00 2007-10-19 14:46:57.000 292 12514.58 30.05 55259.85 88888.00 2007-10-19 14:46:57.125 292 12514.60 30.05 55259.85 88888.00 2007-10-19 14:46:57.250 292 12514.62 30.02 55259.90 88888.00 2007-10-19 14:46:57.375 292 12514.65 30.02 55259.93 88888.00 2007-10-19 14:46:57.500 292 12514.65 30.02 55259.95 88888.00 2007-10-19 14:46:57.625 292 12514.65 30.02 55259.95 88888.00 2007-10-19 14:46:57.750 292 12514.65 29.98 55259.97 88888.00 2007-10-19 14:46:57.875 292 12514.67 29.95 55260.00 88888.00 2007-10-19 14:46:58.000 292 12514.67 29.93 55260.00 88888.00 2007-10-19 14:46:58.125 292 12514.70 29.90 55260.00 88888.00 2007-10-19 14:46:58.250 292 12514.73 29.88 55260.03 88888.00 2007-10-19 14:46:58.375 292 12514.73 29.88 55260.05 88888.00 2007-10-19 14:46:58.500 292 12514.65 29.88 55260.07 88888.00 2007-10-19 14:46:58.625 292 12514.67 29.88 55260.10 88888.00 2007-10-19 14:46:58.750 292 12514.65 29.85 55260.10 88888.00 2007-10-19 14:46:58.875 292 12514.67 29.80 55260.07 88888.00 2007-10-19 14:46:59.000 292 12514.65 29.77 55260.05 88888.00 2007-10-19 14:46:59.125 292 12514.62 29.77 55260.05 88888.00 2007-10-19 14:46:59.250 292 12514.62 29.75 55260.10 88888.00 2007-10-19 14:46:59.375 292 12514.67 29.73 55260.07 88888.00 2007-10-19 14:46:59.500 292 12514.70 29.70 55260.12 88888.00 2007-10-19 14:46:59.625 292 12514.70 29.68 55260.12 88888.00 2007-10-19 14:46:59.750 292 12514.65 29.65 55260.15 88888.00 2007-10-19 14:46:59.875 292 12514.58 29.65 55260.18 88888.00 2007-10-19 14:47:00.000 292 12514.62 29.65 55260.18 88888.00 2007-10-19 14:47:00.125 292 12514.70 29.62 55260.20 88888.00 2007-10-19 14:47:00.250 292 12514.73 29.62 55260.25 88888.00 2007-10-19 14:47:00.375 292 12514.70 29.62 55260.22 88888.00 2007-10-19 14:47:00.500 292 12514.67 29.60 55260.25 88888.00 2007-10-19 14:47:00.625 292 12514.67 29.60 55260.25 88888.00 2007-10-19 14:47:00.750 292 12514.70 29.57 55260.30 88888.00 2007-10-19 14:47:00.875 292 12514.65 29.55 55260.30 88888.00 2007-10-19 14:47:01.000 292 12514.60 29.50 55260.30 88888.00 2007-10-19 14:47:01.125 292 12514.58 29.50 55260.32 88888.00 2007-10-19 14:47:01.250 292 12514.55 29.45 55260.35 88888.00 2007-10-19 14:47:01.375 292 12514.60 29.48 55260.35 88888.00 2007-10-19 14:47:01.500 292 12514.60 29.48 55260.35 88888.00 2007-10-19 14:47:01.625 292 12514.58 29.45 55260.32 88888.00 2007-10-19 14:47:01.750 292 12514.58 29.40 55260.40 88888.00 2007-10-19 14:47:01.875 292 12514.58 29.40 55260.43 88888.00 2007-10-19 14:47:02.000 292 12514.52 29.38 55260.43 88888.00 2007-10-19 14:47:02.125 292 12514.45 29.35 55260.43 88888.00 2007-10-19 14:47:02.250 292 12514.42 29.35 55260.43 88888.00 2007-10-19 14:47:02.375 292 12514.45 29.35 55260.45 88888.00 2007-10-19 14:47:02.500 292 12514.45 29.32 55260.45 88888.00 2007-10-19 14:47:02.625 292 12514.42 29.27 55260.45 88888.00 2007-10-19 14:47:02.750 292 12514.42 29.27 55260.45 88888.00 2007-10-19 14:47:02.875 292 12514.42 29.25 55260.47 88888.00 2007-10-19 14:47:03.000 292 12514.42 29.23 55260.45 88888.00 2007-10-19 14:47:03.125 292 12514.40 29.23 55260.50 88888.00 2007-10-19 14:47:03.250 292 12514.35 29.18 55260.53 88888.00 2007-10-19 14:47:03.375 292 12514.35 29.18 55260.53 88888.00 2007-10-19 14:47:03.500 292 12514.33 29.15 55260.53 88888.00 2007-10-19 14:47:03.625 292 12514.27 29.12 55260.55 88888.00 2007-10-19 14:47:03.750 292 12514.23 29.10 55260.57 88888.00 2007-10-19 14:47:03.875 292 12514.20 29.10 55260.57 88888.00 2007-10-19 14:47:04.000 292 12514.20 29.05 55260.57 88888.00 2007-10-19 14:47:04.125 292 12514.20 29.02 55260.60 88888.00 2007-10-19 14:47:04.250 292 12514.12 29.02 55260.62 88888.00 2007-10-19 14:47:04.375 292 12514.17 29.00 55260.62 88888.00 2007-10-19 14:47:04.500 292 12514.17 29.00 55260.60 88888.00 2007-10-19 14:47:04.625 292 12514.17 28.98 55260.60 88888.00 2007-10-19 14:47:04.750 292 12514.20 28.95 55260.62 88888.00 2007-10-19 14:47:04.875 292 12514.25 28.93 55260.62 88888.00 2007-10-19 14:47:05.000 292 12514.23 28.93 55260.65 88888.00 2007-10-19 14:47:05.125 292 12514.23 28.90 55260.68 88888.00 2007-10-19 14:47:05.250 292 12514.15 28.88 55260.68 88888.00 2007-10-19 14:47:05.375 292 12514.10 28.85 55260.70 88888.00 2007-10-19 14:47:05.500 292 12514.02 28.85 55260.70 88888.00 2007-10-19 14:47:05.625 292 12514.05 28.82 55260.70 88888.00 2007-10-19 14:47:05.750 292 12514.08 28.80 55260.72 88888.00 2007-10-19 14:47:05.875 292 12514.05 28.80 55260.72 88888.00 2007-10-19 14:47:06.000 292 12513.95 28.80 55260.72 88888.00 2007-10-19 14:47:06.125 292 12513.90 28.75 55260.75 88888.00 2007-10-19 14:47:06.250 292 12513.92 28.70 55260.75 88888.00 2007-10-19 14:47:06.375 292 12513.98 28.70 55260.75 88888.00 2007-10-19 14:47:06.500 292 12513.95 28.65 55260.75 88888.00 2007-10-19 14:47:06.625 292 12513.90 28.62 55260.78 88888.00 2007-10-19 14:47:06.750 292 12513.85 28.60 55260.80 88888.00 2007-10-19 14:47:06.875 292 12513.88 28.60 55260.80 88888.00 2007-10-19 14:47:07.000 292 12513.85 28.57 55260.78 88888.00 2007-10-19 14:47:07.125 292 12513.85 28.55 55260.80 88888.00 2007-10-19 14:47:07.250 292 12513.77 28.50 55260.82 88888.00 2007-10-19 14:47:07.375 292 12513.80 28.52 55260.82 88888.00 2007-10-19 14:47:07.500 292 12513.80 28.48 55260.80 88888.00 2007-10-19 14:47:07.625 292 12513.73 28.48 55260.80 88888.00 2007-10-19 14:47:07.750 292 12513.73 28.45 55260.82 88888.00 2007-10-19 14:47:07.875 292 12513.70 28.45 55260.85 88888.00 2007-10-19 14:47:08.000 292 12513.70 28.43 55260.85 88888.00 2007-10-19 14:47:08.125 292 12513.65 28.40 55260.85 88888.00 2007-10-19 14:47:08.250 292 12513.55 28.38 55260.88 88888.00 2007-10-19 14:47:08.375 292 12513.50 28.38 55260.90 88888.00 2007-10-19 14:47:08.500 292 12513.55 28.35 55260.90 88888.00 2007-10-19 14:47:08.625 292 12513.58 28.32 55260.88 88888.00 2007-10-19 14:47:08.750 292 12513.45 28.27 55260.88 88888.00 2007-10-19 14:47:08.875 292 12513.38 28.23 55260.88 88888.00 2007-10-19 14:47:09.000 292 12513.38 28.20 55260.85 88888.00 2007-10-19 14:47:09.125 292 12513.35 28.15 55260.90 88888.00 2007-10-19 14:47:09.250 292 12513.30 28.12 55260.90 88888.00 2007-10-19 14:47:09.375 292 12513.25 28.10 55260.90 88888.00 2007-10-19 14:47:09.500 292 12513.25 28.07 55260.93 88888.00 2007-10-19 14:47:09.625 292 12513.23 28.05 55260.93 88888.00 2007-10-19 14:47:09.750 292 12513.20 28.02 55260.93 88888.00 2007-10-19 14:47:09.875 292 12513.12 28.00 55260.93 88888.00 2007-10-19 14:47:10.000 292 12513.08 27.98 55260.95 88888.00 2007-10-19 14:47:10.125 292 12513.05 27.95 55260.97 88888.00 2007-10-19 14:47:10.250 292 12513.02 27.90 55260.97 88888.00 2007-10-19 14:47:10.375 292 12513.02 27.90 55260.97 88888.00 2007-10-19 14:47:10.500 292 12512.98 27.88 55260.97 88888.00 2007-10-19 14:47:10.625 292 12512.92 27.85 55260.97 88888.00 2007-10-19 14:47:10.750 292 12512.88 27.82 55260.97 88888.00 2007-10-19 14:47:10.875 292 12512.83 27.77 55260.97 88888.00 2007-10-19 14:47:11.000 292 12512.85 27.75 55260.97 88888.00 2007-10-19 14:47:11.125 292 12512.83 27.70 55261.00 88888.00 2007-10-19 14:47:11.250 292 12512.73 27.62 55261.00 88888.00 2007-10-19 14:47:11.375 292 12512.65 27.60 55261.00 88888.00 2007-10-19 14:47:11.500 292 12512.65 27.57 55261.00 88888.00 2007-10-19 14:47:11.625 292 12512.67 27.52 55261.00 88888.00 2007-10-19 14:47:11.750 292 12512.65 27.50 55261.03 88888.00 2007-10-19 14:47:11.875 292 12512.62 27.48 55261.03 88888.00 2007-10-19 14:47:12.000 292 12512.60 27.48 55261.03 88888.00 2007-10-19 14:47:12.125 292 12512.50 27.43 55261.05 88888.00 2007-10-19 14:47:12.250 292 12512.50 27.38 55261.05 88888.00 2007-10-19 14:47:12.375 292 12512.52 27.35 55261.05 88888.00 2007-10-19 14:47:12.500 292 12512.42 27.32 55261.07 88888.00 2007-10-19 14:47:12.625 292 12512.30 27.27 55261.10 88888.00 2007-10-19 14:47:12.750 292 12512.23 27.23 55261.12 88888.00 2007-10-19 14:47:12.875 292 12512.23 27.18 55261.07 88888.00 2007-10-19 14:47:13.000 292 12512.23 27.12 55261.07 88888.00 2007-10-19 14:47:13.125 292 12512.17 27.10 55261.12 88888.00 2007-10-19 14:47:13.250 292 12512.10 27.05 55261.15 88888.00 2007-10-19 14:47:13.375 292 12512.10 27.02 55261.15 88888.00 2007-10-19 14:47:13.500 292 12512.05 26.98 55261.12 88888.00 2007-10-19 14:47:13.625 292 12512.00 26.90 55261.15 88888.00 2007-10-19 14:47:13.750 292 12511.98 26.88 55261.15 88888.00 2007-10-19 14:47:13.875 292 12511.95 26.82 55261.12 88888.00 2007-10-19 14:47:14.000 292 12511.92 26.80 55261.10 88888.00 2007-10-19 14:47:14.125 292 12511.90 26.75 55261.15 88888.00 2007-10-19 14:47:14.250 292 12511.80 26.70 55261.18 88888.00 2007-10-19 14:47:14.375 292 12511.75 26.65 55261.18 88888.00 2007-10-19 14:47:14.500 292 12511.75 26.60 55261.18 88888.00 2007-10-19 14:47:14.625 292 12511.77 26.57 55261.20 88888.00 2007-10-19 14:47:14.750 292 12511.67 26.52 55261.20 88888.00 2007-10-19 14:47:14.875 292 12511.60 26.48 55261.22 88888.00 2007-10-19 14:47:15.000 292 12511.58 26.43 55261.25 88888.00 2007-10-19 14:47:15.125 292 12511.62 26.40 55261.25 88888.00 2007-10-19 14:47:15.250 292 12511.58 26.35 55261.25 88888.00 2007-10-19 14:47:15.375 292 12511.52 26.32 55261.25 88888.00 2007-10-19 14:47:15.500 292 12511.45 26.30 55261.25 88888.00 2007-10-19 14:47:15.625 292 12511.45 26.25 55261.25 88888.00 2007-10-19 14:47:15.750 292 12511.48 26.20 55261.22 88888.00 2007-10-19 14:47:15.875 292 12511.42 26.18 55261.18 88888.00 2007-10-19 14:47:16.000 292 12511.42 26.18 55261.15 88888.00 2007-10-19 14:47:16.125 292 12511.45 26.15 55261.18 88888.00 2007-10-19 14:47:16.250 292 12511.35 26.10 55261.15 88888.00 2007-10-19 14:47:16.375 292 12511.38 26.07 55261.15 88888.00 2007-10-19 14:47:16.500 292 12511.40 26.05 55261.18 88888.00 2007-10-19 14:47:16.625 292 12511.38 26.00 55261.18 88888.00 2007-10-19 14:47:16.750 292 12511.35 25.98 55261.15 88888.00 2007-10-19 14:47:16.875 292 12511.35 25.95 55261.15 88888.00 2007-10-19 14:47:17.000 292 12511.30 25.93 55261.18 88888.00 2007-10-19 14:47:17.125 292 12511.20 25.90 55261.20 88888.00 2007-10-19 14:47:17.250 292 12511.17 25.85 55261.18 88888.00 2007-10-19 14:47:17.375 292 12511.23 25.82 55261.15 88888.00 2007-10-19 14:47:17.500 292 12511.25 25.75 55261.18 88888.00 2007-10-19 14:47:17.625 292 12511.25 25.75 55261.20 88888.00 2007-10-19 14:47:17.750 292 12511.17 25.73 55261.22 88888.00 2007-10-19 14:47:17.875 292 12511.12 25.70 55261.28 88888.00 2007-10-19 14:47:18.000 292 12511.12 25.68 55261.28 88888.00 2007-10-19 14:47:18.125 292 12511.10 25.65 55261.30 88888.00 2007-10-19 14:47:18.250 292 12511.02 25.62 55261.28 88888.00 2007-10-19 14:47:18.375 292 12510.95 25.62 55261.28 88888.00 2007-10-19 14:47:18.500 292 12510.90 25.60 55261.28 88888.00 2007-10-19 14:47:18.625 292 12510.90 25.57 55261.28 88888.00 2007-10-19 14:47:18.750 292 12510.95 25.57 55261.30 88888.00 2007-10-19 14:47:18.875 292 12510.95 25.55 55261.30 88888.00 2007-10-19 14:47:19.000 292 12510.92 25.50 55261.25 88888.00 2007-10-19 14:47:19.125 292 12510.90 25.45 55261.25 88888.00 2007-10-19 14:47:19.250 292 12510.83 25.43 55261.28 88888.00 2007-10-19 14:47:19.375 292 12510.90 25.43 55261.28 88888.00 2007-10-19 14:47:19.500 292 12510.88 25.40 55261.25 88888.00 2007-10-19 14:47:19.625 292 12510.80 25.35 55261.25 88888.00 2007-10-19 14:47:19.750 292 12510.73 25.30 55261.22 88888.00 2007-10-19 14:47:19.875 292 12510.70 25.30 55261.22 88888.00 2007-10-19 14:47:20.000 292 12510.67 25.27 55261.25 88888.00 2007-10-19 14:47:20.125 292 12510.65 25.27 55261.28 88888.00 2007-10-19 14:47:20.250 292 12510.65 25.23 55261.28 88888.00 2007-10-19 14:47:20.375 292 12510.70 25.20 55261.22 88888.00 2007-10-19 14:47:20.500 292 12510.65 25.18 55261.22 88888.00 2007-10-19 14:47:20.625 292 12510.65 25.12 55261.22 88888.00 2007-10-19 14:47:20.750 292 12510.62 25.10 55261.25 88888.00 2007-10-19 14:47:20.875 292 12510.62 25.10 55261.25 88888.00 2007-10-19 14:47:21.000 292 12510.60 25.10 55261.28 88888.00 2007-10-19 14:47:21.125 292 12510.50 25.10 55261.25 88888.00 2007-10-19 14:47:21.250 292 12510.40 25.02 55261.25 88888.00 2007-10-19 14:47:21.375 292 12510.40 25.00 55261.22 88888.00 2007-10-19 14:47:21.500 292 12510.45 24.98 55261.22 88888.00 2007-10-19 14:47:21.625 292 12510.48 24.95 55261.20 88888.00 2007-10-19 14:47:21.750 292 12510.48 24.95 55261.18 88888.00 2007-10-19 14:47:21.875 292 12510.48 24.93 55261.18 88888.00 2007-10-19 14:47:22.000 292 12510.48 24.93 55261.20 88888.00 2007-10-19 14:47:22.125 292 12510.45 24.88 55261.20 88888.00 2007-10-19 14:47:22.250 292 12510.45 24.82 55261.22 88888.00 2007-10-19 14:47:22.375 292 12510.42 24.82 55261.20 88888.00 2007-10-19 14:47:22.500 292 12510.45 24.80 55261.22 88888.00 2007-10-19 14:47:22.625 292 12510.40 24.80 55261.22 88888.00 2007-10-19 14:47:22.750 292 12510.33 24.77 55261.20 88888.00 2007-10-19 14:47:22.875 292 12510.30 24.75 55261.20 88888.00 2007-10-19 14:47:23.000 292 12510.30 24.73 55261.20 88888.00 2007-10-19 14:47:23.125 292 12510.27 24.73 55261.22 88888.00 2007-10-19 14:47:23.250 292 12510.15 24.70 55261.22 88888.00 2007-10-19 14:47:23.375 292 12510.17 24.68 55261.22 88888.00 2007-10-19 14:47:23.500 292 12510.20 24.62 55261.22 88888.00 2007-10-19 14:47:23.625 292 12510.20 24.60 55261.20 88888.00 2007-10-19 14:47:23.750 292 12510.20 24.57 55261.20 88888.00 2007-10-19 14:47:23.875 292 12510.17 24.55 55261.20 88888.00 2007-10-19 14:47:24.000 292 12510.17 24.52 55261.18 88888.00 2007-10-19 14:47:24.125 292 12510.20 24.55 55261.20 88888.00 2007-10-19 14:47:24.250 292 12510.17 24.52 55261.20 88888.00 2007-10-19 14:47:24.375 292 12510.12 24.52 55261.20 88888.00 2007-10-19 14:47:24.500 292 12510.05 24.50 55261.20 88888.00 2007-10-19 14:47:24.625 292 12510.00 24.45 55261.20 88888.00 2007-10-19 14:47:24.750 292 12510.02 24.45 55261.18 88888.00 2007-10-19 14:47:24.875 292 12510.05 24.43 55261.15 88888.00 2007-10-19 14:47:25.000 292 12510.02 24.43 55261.18 88888.00 2007-10-19 14:47:25.125 292 12510.05 24.38 55261.18 88888.00 2007-10-19 14:47:25.250 292 12510.12 24.38 55261.12 88888.00 2007-10-19 14:47:25.375 292 12510.10 24.38 55261.12 88888.00 2007-10-19 14:47:25.500 292 12510.05 24.32 55261.10 88888.00 2007-10-19 14:47:25.625 292 12510.08 24.30 55261.07 88888.00 2007-10-19 14:47:25.750 292 12510.05 24.30 55261.10 88888.00 2007-10-19 14:47:25.875 292 12510.00 24.27 55261.10 88888.00 2007-10-19 14:47:26.000 292 12510.00 24.25 55261.10 88888.00 2007-10-19 14:47:26.125 292 12510.00 24.25 55261.10 88888.00 2007-10-19 14:47:26.250 292 12509.95 24.25 55261.10 88888.00 2007-10-19 14:47:26.375 292 12509.92 24.25 55261.10 88888.00 2007-10-19 14:47:26.500 292 12509.88 24.20 55261.10 88888.00 2007-10-19 14:47:26.625 292 12509.90 24.18 55261.10 88888.00 2007-10-19 14:47:26.750 292 12509.90 24.15 55261.10 88888.00 2007-10-19 14:47:26.875 292 12509.90 24.15 55261.10 88888.00 2007-10-19 14:47:27.000 292 12509.83 24.10 55261.10 88888.00 2007-10-19 14:47:27.125 292 12509.77 24.07 55261.12 88888.00 2007-10-19 14:47:27.250 292 12509.80 24.05 55261.12 88888.00 2007-10-19 14:47:27.375 292 12509.80 24.05 55261.10 88888.00 2007-10-19 14:47:27.500 292 12509.75 24.05 55261.15 88888.00 2007-10-19 14:47:27.625 292 12509.75 24.02 55261.12 88888.00 2007-10-19 14:47:27.750 292 12509.75 24.00 55261.10 88888.00 2007-10-19 14:47:27.875 292 12509.75 23.98 55261.12 88888.00 2007-10-19 14:47:28.000 292 12509.73 23.98 55261.12 88888.00 2007-10-19 14:47:28.125 292 12509.70 24.00 55261.12 88888.00 2007-10-19 14:47:28.250 292 12509.67 23.95 55261.12 88888.00 2007-10-19 14:47:28.375 292 12509.65 23.93 55261.10 88888.00 2007-10-19 14:47:28.500 292 12509.60 23.90 55261.07 88888.00 2007-10-19 14:47:28.625 292 12509.52 23.85 55261.05 88888.00 2007-10-19 14:47:28.750 292 12509.55 23.85 55261.05 88888.00 2007-10-19 14:47:28.875 292 12509.58 23.82 55261.05 88888.00 2007-10-19 14:47:29.000 292 12509.62 23.80 55261.05 88888.00 2007-10-19 14:47:29.125 292 12509.67 23.77 55261.07 88888.00 2007-10-19 14:47:29.250 292 12509.62 23.75 55261.05 88888.00 2007-10-19 14:47:29.375 292 12509.62 23.73 55261.03 88888.00 2007-10-19 14:47:29.500 292 12509.65 23.70 55261.05 88888.00 2007-10-19 14:47:29.625 292 12509.70 23.70 55261.05 88888.00 2007-10-19 14:47:29.750 292 12509.65 23.68 55261.03 88888.00 2007-10-19 14:47:29.875 292 12509.67 23.65 55261.03 88888.00 2007-10-19 14:47:30.000 292 12509.65 23.62 55261.03 88888.00 2007-10-19 14:47:30.125 292 12509.60 23.60 55261.05 88888.00 2007-10-19 14:47:30.250 292 12509.55 23.60 55261.05 88888.00 2007-10-19 14:47:30.375 292 12509.55 23.60 55261.03 88888.00 2007-10-19 14:47:30.500 292 12509.52 23.55 55261.03 88888.00 2007-10-19 14:47:30.625 292 12509.50 23.50 55261.05 88888.00 2007-10-19 14:47:30.750 292 12509.48 23.48 55261.07 88888.00 2007-10-19 14:47:30.875 292 12509.42 23.48 55261.07 88888.00 2007-10-19 14:47:31.000 292 12509.33 23.48 55261.03 88888.00 2007-10-19 14:47:31.125 292 12509.30 23.48 55261.00 88888.00 2007-10-19 14:47:31.250 292 12509.27 23.43 55261.00 88888.00 2007-10-19 14:47:31.375 292 12509.30 23.48 55261.00 88888.00 2007-10-19 14:47:31.500 292 12509.33 23.45 55261.00 88888.00 2007-10-19 14:47:31.625 292 12509.38 23.48 55261.00 88888.00 2007-10-19 14:47:31.750 292 12509.35 23.43 55261.00 88888.00 2007-10-19 14:47:31.875 292 12509.27 23.43 55260.97 88888.00 2007-10-19 14:47:32.000 292 12509.23 23.40 55260.95 88888.00 2007-10-19 14:47:32.125 292 12509.27 23.38 55260.97 88888.00 2007-10-19 14:47:32.250 292 12509.23 23.35 55260.93 88888.00 2007-10-19 14:47:32.375 292 12509.20 23.35 55260.90 88888.00 2007-10-19 14:47:32.500 292 12509.23 23.32 55260.93 88888.00 2007-10-19 14:47:32.625 292 12509.23 23.32 55260.95 88888.00 2007-10-19 14:47:32.750 292 12509.20 23.32 55260.93 88888.00 2007-10-19 14:47:32.875 292 12509.17 23.32 55260.93 88888.00 2007-10-19 14:47:33.000 292 12509.17 23.32 55260.93 88888.00 2007-10-19 14:47:33.125 292 12509.15 23.27 55260.95 88888.00 2007-10-19 14:47:33.250 292 12509.15 23.25 55260.95 88888.00 2007-10-19 14:47:33.375 292 12509.15 23.27 55260.97 88888.00 2007-10-19 14:47:33.500 292 12509.10 23.27 55260.95 88888.00 2007-10-19 14:47:33.625 292 12509.08 23.27 55260.95 88888.00 2007-10-19 14:47:33.750 292 12508.98 23.27 55260.95 88888.00 2007-10-19 14:47:33.875 292 12508.90 23.23 55260.95 88888.00 2007-10-19 14:47:34.000 292 12508.95 23.18 55260.95 88888.00 2007-10-19 14:47:34.125 292 12508.92 23.18 55260.93 88888.00 2007-10-19 14:47:34.250 292 12508.85 23.15 55260.93 88888.00 2007-10-19 14:47:34.375 292 12508.83 23.18 55260.93 88888.00 2007-10-19 14:47:34.500 292 12508.83 23.15 55260.95 88888.00 2007-10-19 14:47:34.625 292 12508.83 23.12 55260.93 88888.00 2007-10-19 14:47:34.750 292 12508.85 23.10 55260.93 88888.00 2007-10-19 14:47:34.875 292 12508.80 23.05 55260.90 88888.00 2007-10-19 14:47:35.000 292 12508.77 23.05 55260.90 88888.00 2007-10-19 14:47:35.125 292 12508.77 23.07 55260.88 88888.00 2007-10-19 14:47:35.250 292 12508.70 23.00 55260.88 88888.00 2007-10-19 14:47:35.375 292 12508.70 23.02 55260.88 88888.00 2007-10-19 14:47:35.500 292 12508.65 23.00 55260.88 88888.00 2007-10-19 14:47:35.625 292 12508.62 22.98 55260.88 88888.00 2007-10-19 14:47:35.750 292 12508.60 22.95 55260.88 88888.00 2007-10-19 14:47:35.875 292 12508.52 22.90 55260.82 88888.00 2007-10-19 14:47:36.000 292 12508.52 22.90 55260.82 88888.00 2007-10-19 14:47:36.125 292 12508.50 22.88 55260.85 88888.00 2007-10-19 14:47:36.250 292 12508.48 22.82 55260.85 88888.00 2007-10-19 14:47:36.375 292 12508.50 22.82 55260.85 88888.00 2007-10-19 14:47:36.500 292 12508.48 22.80 55260.85 88888.00 2007-10-19 14:47:36.625 292 12508.42 22.80 55260.85 88888.00 2007-10-19 14:47:36.750 292 12508.42 22.80 55260.90 88888.00 2007-10-19 14:47:36.875 292 12508.42 22.77 55260.90 88888.00 2007-10-19 14:47:37.000 292 12508.35 22.75 55260.88 88888.00 2007-10-19 14:47:37.125 292 12508.33 22.73 55260.82 88888.00 2007-10-19 14:47:37.250 292 12508.27 22.70 55260.82 88888.00 2007-10-19 14:47:37.375 292 12508.25 22.70 55260.85 88888.00 2007-10-19 14:47:37.500 292 12508.25 22.68 55260.85 88888.00 2007-10-19 14:47:37.625 292 12508.30 22.65 55260.85 88888.00 2007-10-19 14:47:37.750 292 12508.33 22.62 55260.85 88888.00 2007-10-19 14:47:37.875 292 12508.27 22.60 55260.88 88888.00 2007-10-19 14:47:38.000 292 12508.17 22.57 55260.82 88888.00 2007-10-19 14:47:38.125 292 12508.08 22.57 55260.82 88888.00 2007-10-19 14:47:38.250 292 12508.08 22.55 55260.82 88888.00 2007-10-19 14:47:38.375 292 12508.10 22.52 55260.85 88888.00 2007-10-19 14:47:38.500 292 12508.02 22.50 55260.85 88888.00 2007-10-19 14:47:38.625 292 12507.98 22.48 55260.85 88888.00 2007-10-19 14:47:38.750 292 12508.02 22.48 55260.82 88888.00 2007-10-19 14:47:38.875 292 12508.05 22.45 55260.82 88888.00 2007-10-19 14:47:39.000 292 12508.00 22.43 55260.82 88888.00 2007-10-19 14:47:39.125 292 12507.95 22.43 55260.82 88888.00 2007-10-19 14:47:39.250 292 12507.90 22.40 55260.85 88888.00 2007-10-19 14:47:39.375 292 12507.92 22.40 55260.82 88888.00 2007-10-19 14:47:39.500 292 12507.92 22.38 55260.82 88888.00 2007-10-19 14:47:39.625 292 12507.98 22.35 55260.82 88888.00 2007-10-19 14:47:39.750 292 12507.95 22.32 55260.82 88888.00 2007-10-19 14:47:39.875 292 12507.85 22.32 55260.82 88888.00 2007-10-19 14:47:40.000 292 12507.83 22.27 55260.80 88888.00 2007-10-19 14:47:40.125 292 12507.85 22.25 55260.82 88888.00 2007-10-19 14:47:40.250 292 12507.83 22.23 55260.82 88888.00 2007-10-19 14:47:40.375 292 12507.83 22.20 55260.82 88888.00 2007-10-19 14:47:40.500 292 12507.65 22.18 55260.85 88888.00 2007-10-19 14:47:40.625 292 12507.62 22.18 55260.82 88888.00 2007-10-19 14:47:40.750 292 12507.60 22.15 55260.82 88888.00 2007-10-19 14:47:40.875 292 12507.52 22.15 55260.85 88888.00 2007-10-19 14:47:41.000 292 12507.52 22.10 55260.82 88888.00 2007-10-19 14:47:41.125 292 12507.58 22.05 55260.82 88888.00 2007-10-19 14:47:41.250 292 12507.55 21.98 55260.78 88888.00 2007-10-19 14:47:41.375 292 12507.55 22.00 55260.78 88888.00 2007-10-19 14:47:41.500 292 12507.52 21.95 55260.78 88888.00 2007-10-19 14:47:41.625 292 12507.42 21.93 55260.78 88888.00 2007-10-19 14:47:41.750 292 12507.38 21.90 55260.80 88888.00 2007-10-19 14:47:41.875 292 12507.42 21.90 55260.82 88888.00 2007-10-19 14:47:42.000 292 12507.45 21.82 55260.80 88888.00 2007-10-19 14:47:42.125 292 12507.42 21.82 55260.80 88888.00 2007-10-19 14:47:42.250 292 12507.35 21.77 55260.78 88888.00 2007-10-19 14:47:42.375 292 12507.35 21.75 55260.78 88888.00 2007-10-19 14:47:42.500 292 12507.33 21.73 55260.78 88888.00 2007-10-19 14:47:42.625 292 12507.27 21.73 55260.78 88888.00 2007-10-19 14:47:42.750 292 12507.25 21.73 55260.78 88888.00 2007-10-19 14:47:42.875 292 12507.23 21.68 55260.80 88888.00 2007-10-19 14:47:43.000 292 12507.23 21.65 55260.75 88888.00 2007-10-19 14:47:43.125 292 12507.23 21.60 55260.78 88888.00 2007-10-19 14:47:43.250 292 12507.23 21.55 55260.78 88888.00 2007-10-19 14:47:43.375 292 12507.25 21.55 55260.78 88888.00 2007-10-19 14:47:43.500 292 12507.17 21.52 55260.75 88888.00 2007-10-19 14:47:43.625 292 12507.08 21.50 55260.72 88888.00 2007-10-19 14:47:43.750 292 12507.05 21.48 55260.72 88888.00 2007-10-19 14:47:43.875 292 12507.12 21.48 55260.72 88888.00 2007-10-19 14:47:44.000 292 12507.15 21.43 55260.72 88888.00 2007-10-19 14:47:44.125 292 12507.08 21.40 55260.75 88888.00 2007-10-19 14:47:44.250 292 12507.00 21.40 55260.72 88888.00 2007-10-19 14:47:44.375 292 12506.98 21.35 55260.68 88888.00 2007-10-19 14:47:44.500 292 12506.92 21.35 55260.68 88888.00 2007-10-19 14:47:44.625 292 12506.92 21.32 55260.72 88888.00 2007-10-19 14:47:44.750 292 12506.92 21.27 55260.72 88888.00 2007-10-19 14:47:44.875 292 12506.88 21.25 55260.72 88888.00 2007-10-19 14:47:45.000 292 12506.85 21.25 55260.70 88888.00 2007-10-19 14:47:45.125 292 12506.85 21.20 55260.72 88888.00 2007-10-19 14:47:45.250 292 12506.88 21.15 55260.70 88888.00 2007-10-19 14:47:45.375 292 12506.90 21.15 55260.65 88888.00 2007-10-19 14:47:45.500 292 12506.88 21.15 55260.68 88888.00 2007-10-19 14:47:45.625 292 12506.83 21.15 55260.70 88888.00 2007-10-19 14:47:45.750 292 12506.77 21.12 55260.70 88888.00 2007-10-19 14:47:45.875 292 12506.73 21.07 55260.70 88888.00 2007-10-19 14:47:46.000 292 12506.67 21.07 55260.68 88888.00 2007-10-19 14:47:46.125 292 12506.62 21.05 55260.68 88888.00 2007-10-19 14:47:46.250 292 12506.60 21.07 55260.68 88888.00 2007-10-19 14:47:46.375 292 12506.60 21.05 55260.68 88888.00 2007-10-19 14:47:46.500 292 12506.62 21.02 55260.65 88888.00 2007-10-19 14:47:46.625 292 12506.62 21.02 55260.65 88888.00 2007-10-19 14:47:46.750 292 12506.60 20.98 55260.65 88888.00 2007-10-19 14:47:46.875 292 12506.58 20.95 55260.62 88888.00 2007-10-19 14:47:47.000 292 12506.55 20.93 55260.60 88888.00 2007-10-19 14:47:47.125 292 12506.52 20.93 55260.60 88888.00 2007-10-19 14:47:47.250 292 12506.50 20.90 55260.62 88888.00 2007-10-19 14:47:47.375 292 12506.45 20.88 55260.62 88888.00 2007-10-19 14:47:47.500 292 12506.45 20.88 55260.60 88888.00 2007-10-19 14:47:47.625 292 12506.48 20.82 55260.60 88888.00 2007-10-19 14:47:47.750 292 12506.42 20.82 55260.60 88888.00 2007-10-19 14:47:47.875 292 12506.35 20.77 55260.60 88888.00 2007-10-19 14:47:48.000 292 12506.35 20.77 55260.60 88888.00 2007-10-19 14:47:48.125 292 12506.38 20.77 55260.62 88888.00 2007-10-19 14:47:48.250 292 12506.30 20.75 55260.60 88888.00 2007-10-19 14:47:48.375 292 12506.33 20.75 55260.53 88888.00 2007-10-19 14:47:48.500 292 12506.38 20.73 55260.50 88888.00 2007-10-19 14:47:48.625 292 12506.30 20.70 55260.53 88888.00 2007-10-19 14:47:48.750 292 12506.23 20.68 55260.55 88888.00 2007-10-19 14:47:48.875 292 12506.23 20.68 55260.55 88888.00 2007-10-19 14:47:49.000 292 12506.20 20.68 55260.53 88888.00 2007-10-19 14:47:49.125 292 12506.15 20.62 55260.53 88888.00 2007-10-19 14:47:49.250 292 12506.12 20.62 55260.53 88888.00 2007-10-19 14:47:49.375 292 12506.12 20.60 55260.50 88888.00 2007-10-19 14:47:49.500 292 12506.05 20.60 55260.50 88888.00 2007-10-19 14:47:49.625 292 12506.00 20.57 55260.45 88888.00 2007-10-19 14:47:49.750 292 12506.00 20.55 55260.43 88888.00 2007-10-19 14:47:49.875 292 12506.02 20.52 55260.40 88888.00 2007-10-19 14:47:50.000 292 12506.00 20.50 55260.43 88888.00 2007-10-19 14:47:50.125 292 12505.95 20.48 55260.45 88888.00 2007-10-19 14:47:50.250 292 12505.88 20.43 55260.43 88888.00 2007-10-19 14:47:50.375 292 12505.88 20.45 55260.45 88888.00 2007-10-19 14:47:50.500 292 12505.85 20.45 55260.40 88888.00 2007-10-19 14:47:50.625 292 12505.75 20.43 55260.40 88888.00 2007-10-19 14:47:50.750 292 12505.70 20.40 55260.40 88888.00 2007-10-19 14:47:50.875 292 12505.67 20.43 55260.38 88888.00 2007-10-19 14:47:51.000 292 12505.65 20.40 55260.38 88888.00 2007-10-19 14:47:51.125 292 12505.60 20.40 55260.40 88888.00 2007-10-19 14:47:51.250 292 12505.60 20.38 55260.40 88888.00 2007-10-19 14:47:51.375 292 12505.58 20.38 55260.38 88888.00 2007-10-19 14:47:51.500 292 12505.55 20.35 55260.35 88888.00 2007-10-19 14:47:51.625 292 12505.50 20.32 55260.40 88888.00 2007-10-19 14:47:51.750 292 12505.48 20.30 55260.40 88888.00 2007-10-19 14:47:51.875 292 12505.45 20.27 55260.35 88888.00 2007-10-19 14:47:52.000 292 12505.42 20.27 55260.35 88888.00 2007-10-19 14:47:52.125 292 12505.42 20.25 55260.32 88888.00 2007-10-19 14:47:52.250 292 12505.42 20.23 55260.35 88888.00 2007-10-19 14:47:52.375 292 12505.35 20.23 55260.32 88888.00 2007-10-19 14:47:52.500 292 12505.33 20.23 55260.30 88888.00 2007-10-19 14:47:52.625 292 12505.30 20.23 55260.32 88888.00 2007-10-19 14:47:52.750 292 12505.27 20.20 55260.30 88888.00 2007-10-19 14:47:52.875 292 12505.30 20.20 55260.28 88888.00 2007-10-19 14:47:53.000 292 12505.30 20.20 55260.25 88888.00 2007-10-19 14:47:53.125 292 12505.30 20.18 55260.25 88888.00 2007-10-19 14:47:53.250 292 12505.25 20.18 55260.28 88888.00 2007-10-19 14:47:53.375 292 12505.25 20.20 55260.28 88888.00 2007-10-19 14:47:53.500 292 12505.20 20.18 55260.28 88888.00 2007-10-19 14:47:53.625 292 12505.15 20.15 55260.22 88888.00 2007-10-19 14:47:53.750 292 12505.12 20.15 55260.20 88888.00 2007-10-19 14:47:53.875 292 12505.05 20.15 55260.18 88888.00 2007-10-19 14:47:54.000 292 12504.98 20.15 55260.15 88888.00 2007-10-19 14:47:54.125 292 12504.95 20.12 55260.12 88888.00 2007-10-19 14:47:54.250 292 12504.92 20.15 55260.15 88888.00 2007-10-19 14:47:54.375 292 12504.88 20.15 55260.15 88888.00 2007-10-19 14:47:54.500 292 12504.83 20.18 55260.12 88888.00 2007-10-19 14:47:54.625 292 12504.80 20.18 55260.10 88888.00 2007-10-19 14:47:54.750 292 12504.80 20.18 55260.07 88888.00 2007-10-19 14:47:54.875 292 12504.83 20.15 55260.07 88888.00 2007-10-19 14:47:55.000 292 12504.77 20.15 55260.07 88888.00 2007-10-19 14:47:55.125 292 12504.75 20.15 55260.07 88888.00 2007-10-19 14:47:55.250 292 12504.70 20.15 55260.07 88888.00 2007-10-19 14:47:55.375 292 12504.73 20.15 55260.05 88888.00 2007-10-19 14:47:55.500 292 12504.70 20.18 55260.03 88888.00 2007-10-19 14:47:55.625 292 12504.73 20.15 55260.03 88888.00 2007-10-19 14:47:55.750 292 12504.67 20.12 55260.05 88888.00 2007-10-19 14:47:55.875 292 12504.58 20.12 55260.03 88888.00 2007-10-19 14:47:56.000 292 12504.45 20.12 55260.00 88888.00 2007-10-19 14:47:56.125 292 12504.45 20.12 55259.97 88888.00 2007-10-19 14:47:56.250 292 12504.48 20.15 55259.97 88888.00 2007-10-19 14:47:56.375 292 12504.50 20.15 55259.97 88888.00 2007-10-19 14:47:56.500 292 12504.48 20.18 55259.97 88888.00 2007-10-19 14:47:56.625 292 12504.42 20.18 55259.95 88888.00 2007-10-19 14:47:56.750 292 12504.33 20.18 55259.93 88888.00 2007-10-19 14:47:56.875 292 12504.30 20.12 55259.90 88888.00 2007-10-19 14:47:57.000 292 12504.27 20.15 55259.90 88888.00 2007-10-19 14:47:57.125 292 12504.23 20.15 55259.93 88888.00 2007-10-19 14:47:57.250 292 12504.20 20.18 55259.90 88888.00 2007-10-19 14:47:57.375 292 12504.20 20.20 55259.85 88888.00 2007-10-19 14:47:57.500 292 12504.15 20.20 55259.85 88888.00 2007-10-19 14:47:57.625 292 12504.05 20.20 55259.85 88888.00 2007-10-19 14:47:57.750 292 12504.02 20.20 55259.82 88888.00 2007-10-19 14:47:57.875 292 12504.02 20.20 55259.78 88888.00 2007-10-19 14:47:58.000 292 12504.00 20.23 55259.75 88888.00 2007-10-19 14:47:58.125 292 12503.92 20.20 55259.78 88888.00 2007-10-19 14:47:58.250 292 12503.85 20.20 55259.78 88888.00 2007-10-19 14:47:58.375 292 12503.77 20.18 55259.75 88888.00 2007-10-19 14:47:58.500 292 12503.77 20.20 55259.75 88888.00 2007-10-19 14:47:58.625 292 12503.77 20.20 55259.72 88888.00 2007-10-19 14:47:58.750 292 12503.77 20.23 55259.70 88888.00 2007-10-19 14:47:58.875 292 12503.65 20.20 55259.70 88888.00 2007-10-19 14:47:59.000 292 12503.55 20.18 55259.68 88888.00 2007-10-19 14:47:59.125 292 12503.52 20.18 55259.68 88888.00 2007-10-19 14:47:59.250 292 12503.50 20.20 55259.65 88888.00 2007-10-19 14:47:59.375 292 12503.50 20.20 55259.62 88888.00 2007-10-19 14:47:59.500 292 12503.50 20.18 55259.62 88888.00 2007-10-19 14:47:59.625 292 12503.45 20.20 55259.62 88888.00 2007-10-19 14:47:59.750 292 12503.38 20.18 55259.62 88888.00 2007-10-19 14:47:59.875 292 12503.30 20.15 55259.60 88888.00 2007-10-19 14:48:00.000 292 12503.30 20.18 55259.57 88888.00 2007-10-19 14:48:00.125 292 12503.23 20.18 55259.57 88888.00 2007-10-19 14:48:00.250 292 12503.15 20.18 55259.57 88888.00 2007-10-19 14:48:00.375 292 12503.12 20.18 55259.55 88888.00 2007-10-19 14:48:00.500 292 12503.10 20.18 55259.55 88888.00 2007-10-19 14:48:00.625 292 12503.12 20.15 55259.55 88888.00 2007-10-19 14:48:00.750 292 12503.10 20.15 55259.53 88888.00 2007-10-19 14:48:00.875 292 12503.05 20.12 55259.50 88888.00 2007-10-19 14:48:01.000 292 12503.05 20.12 55259.47 88888.00 2007-10-19 14:48:01.125 292 12503.00 20.12 55259.50 88888.00 2007-10-19 14:48:01.250 292 12502.88 20.12 55259.50 88888.00 2007-10-19 14:48:01.375 292 12502.90 20.10 55259.47 88888.00 2007-10-19 14:48:01.500 292 12502.90 20.12 55259.50 88888.00 2007-10-19 14:48:01.625 292 12502.83 20.07 55259.53 88888.00 2007-10-19 14:48:01.750 292 12502.77 20.07 55259.50 88888.00 2007-10-19 14:48:01.875 292 12502.75 20.05 55259.47 88888.00 2007-10-19 14:48:02.000 292 12502.67 20.07 55259.45 88888.00 2007-10-19 14:48:02.125 292 12502.67 20.05 55259.43 88888.00 2007-10-19 14:48:02.250 292 12502.65 20.02 55259.43 88888.00 2007-10-19 14:48:02.375 292 12502.65 20.02 55259.43 88888.00 2007-10-19 14:48:02.500 292 12502.62 20.05 55259.38 88888.00 2007-10-19 14:48:02.625 292 12502.60 20.05 55259.38 88888.00 2007-10-19 14:48:02.750 292 12502.58 20.05 55259.32 88888.00 2007-10-19 14:48:02.875 292 12502.55 20.02 55259.32 88888.00 2007-10-19 14:48:03.000 292 12502.48 20.02 55259.32 88888.00 2007-10-19 14:48:03.125 292 12502.40 20.02 55259.32 88888.00 2007-10-19 14:48:03.250 292 12502.38 20.00 55259.30 88888.00 2007-10-19 14:48:03.375 292 12502.42 19.98 55259.28 88888.00 2007-10-19 14:48:03.500 292 12502.38 20.00 55259.28 88888.00 2007-10-19 14:48:03.625 292 12502.38 19.98 55259.25 88888.00 2007-10-19 14:48:03.750 292 12502.40 19.95 55259.28 88888.00 2007-10-19 14:48:03.875 292 12502.30 19.95 55259.22 88888.00 2007-10-19 14:48:04.000 292 12502.25 19.95 55259.22 88888.00 2007-10-19 14:48:04.125 292 12502.25 19.95 55259.22 88888.00 2007-10-19 14:48:04.250 292 12502.20 19.93 55259.22 88888.00 2007-10-19 14:48:04.375 292 12502.17 19.93 55259.18 88888.00 2007-10-19 14:48:04.500 292 12502.20 19.93 55259.12 88888.00 2007-10-19 14:48:04.625 292 12502.12 19.95 55259.10 88888.00 2007-10-19 14:48:04.750 292 12502.10 19.93 55259.10 88888.00 2007-10-19 14:48:04.875 292 12502.10 19.90 55259.07 88888.00 2007-10-19 14:48:05.000 292 12502.08 19.90 55259.10 88888.00 2007-10-19 14:48:05.125 292 12502.02 19.90 55259.10 88888.00 2007-10-19 14:48:05.250 292 12502.00 19.88 55259.07 88888.00 2007-10-19 14:48:05.375 292 12502.10 19.88 55259.03 88888.00 2007-10-19 14:48:05.500 292 12502.10 19.88 55259.03 88888.00 2007-10-19 14:48:05.625 292 12502.05 19.88 55259.00 88888.00 2007-10-19 14:48:05.750 292 12502.00 19.88 55259.03 88888.00 2007-10-19 14:48:05.875 292 12502.00 19.88 55259.00 88888.00 2007-10-19 14:48:06.000 292 12501.95 19.85 55258.97 88888.00 2007-10-19 14:48:06.125 292 12501.88 19.85 55258.93 88888.00 2007-10-19 14:48:06.250 292 12501.77 19.82 55258.93 88888.00 2007-10-19 14:48:06.375 292 12501.85 19.80 55258.93 88888.00 2007-10-19 14:48:06.500 292 12501.88 19.75 55258.93 88888.00 2007-10-19 14:48:06.625 292 12501.88 19.77 55258.93 88888.00 2007-10-19 14:48:06.750 292 12501.83 19.77 55258.93 88888.00 2007-10-19 14:48:06.875 292 12501.80 19.73 55258.90 88888.00 2007-10-19 14:48:07.000 292 12501.80 19.70 55258.90 88888.00 2007-10-19 14:48:07.125 292 12501.83 19.73 55258.88 88888.00 2007-10-19 14:48:07.250 292 12501.85 19.68 55258.85 88888.00 2007-10-19 14:48:07.375 292 12501.90 19.68 55258.80 88888.00 2007-10-19 14:48:07.500 292 12501.92 19.70 55258.78 88888.00 2007-10-19 14:48:07.625 292 12501.88 19.70 55258.80 88888.00 2007-10-19 14:48:07.750 292 12501.88 19.68 55258.82 88888.00 2007-10-19 14:48:07.875 292 12501.83 19.68 55258.85 88888.00 2007-10-19 14:48:08.000 292 12501.80 19.65 55258.82 88888.00 2007-10-19 14:48:08.125 292 12501.73 19.65 55258.80 88888.00 2007-10-19 14:48:08.250 292 12501.65 19.62 55258.75 88888.00 2007-10-19 14:48:08.375 292 12501.75 19.60 55258.72 88888.00 2007-10-19 14:48:08.500 292 12501.80 19.62 55258.72 88888.00 2007-10-19 14:48:08.625 292 12501.75 19.60 55258.72 88888.00 2007-10-19 14:48:08.750 292 12501.75 19.57 55258.70 88888.00 2007-10-19 14:48:08.875 292 12501.75 19.57 55258.68 88888.00 2007-10-19 14:48:09.000 292 12501.73 19.55 55258.68 88888.00 2007-10-19 14:48:09.125 292 12501.70 19.57 55258.68 88888.00 2007-10-19 14:48:09.250 292 12501.70 19.55 55258.68 88888.00 2007-10-19 14:48:09.375 292 12501.67 19.52 55258.68 88888.00 2007-10-19 14:48:09.500 292 12501.67 19.48 55258.62 88888.00 2007-10-19 14:48:09.625 292 12501.73 19.48 55258.62 88888.00 2007-10-19 14:48:09.750 292 12501.73 19.45 55258.57 88888.00 2007-10-19 14:48:09.875 292 12501.73 19.45 55258.57 88888.00 2007-10-19 14:48:10.000 292 12501.73 19.40 55258.57 88888.00 2007-10-19 14:48:10.125 292 12501.73 19.40 55258.57 88888.00 2007-10-19 14:48:10.250 292 12501.73 19.38 55258.55 88888.00 2007-10-19 14:48:10.375 292 12501.75 19.32 55258.53 88888.00 2007-10-19 14:48:10.500 292 12501.67 19.32 55258.53 88888.00 2007-10-19 14:48:10.625 292 12501.62 19.30 55258.53 88888.00 2007-10-19 14:48:10.750 292 12501.67 19.27 55258.47 88888.00 2007-10-19 14:48:10.875 292 12501.67 19.27 55258.47 88888.00 2007-10-19 14:48:11.000 292 12501.67 19.27 55258.45 88888.00 2007-10-19 14:48:11.125 292 12501.67 19.27 55258.45 88888.00 2007-10-19 14:48:11.250 292 12501.62 19.25 55258.45 88888.00 2007-10-19 14:48:11.375 292 12501.65 19.25 55258.47 88888.00 2007-10-19 14:48:11.500 292 12501.65 19.25 55258.45 88888.00 2007-10-19 14:48:11.625 292 12501.70 19.23 55258.43 88888.00 2007-10-19 14:48:11.750 292 12501.70 19.23 55258.40 88888.00 2007-10-19 14:48:11.875 292 12501.75 19.23 55258.43 88888.00 2007-10-19 14:48:12.000 292 12501.80 19.23 55258.40 88888.00 2007-10-19 14:48:12.125 292 12501.83 19.23 55258.38 88888.00 2007-10-19 14:48:12.250 292 12501.80 19.23 55258.38 88888.00 2007-10-19 14:48:12.375 292 12501.70 19.23 55258.38 88888.00 2007-10-19 14:48:12.500 292 12501.70 19.20 55258.35 88888.00 2007-10-19 14:48:12.625 292 12501.80 19.18 55258.32 88888.00 2007-10-19 14:48:12.750 292 12501.80 19.18 55258.28 88888.00 2007-10-19 14:48:12.875 292 12501.77 19.20 55258.28 88888.00 2007-10-19 14:48:13.000 292 12501.70 19.20 55258.25 88888.00 2007-10-19 14:48:13.125 292 12501.73 19.18 55258.25 88888.00 2007-10-19 14:48:13.250 292 12501.73 19.15 55258.22 88888.00 2007-10-19 14:48:13.375 292 12501.70 19.15 55258.20 88888.00 2007-10-19 14:48:13.500 292 12501.67 19.10 55258.18 88888.00 2007-10-19 14:48:13.625 292 12501.62 19.07 55258.18 88888.00 2007-10-19 14:48:13.750 292 12501.62 19.07 55258.18 88888.00 2007-10-19 14:48:13.875 292 12501.65 19.05 55258.18 88888.00 2007-10-19 14:48:14.000 292 12501.62 19.02 55258.18 88888.00 2007-10-19 14:48:14.125 292 12501.60 19.02 55258.18 88888.00 2007-10-19 14:48:14.250 292 12501.62 18.98 55258.18 88888.00 2007-10-19 14:48:14.375 292 12501.65 18.98 55258.15 88888.00 2007-10-19 14:48:14.500 292 12501.60 18.98 55258.12 88888.00 2007-10-19 14:48:14.625 292 12501.58 18.95 55258.12 88888.00 2007-10-19 14:48:14.750 292 12501.60 18.93 55258.10 88888.00 2007-10-19 14:48:14.875 292 12501.65 18.88 55258.10 88888.00 2007-10-19 14:48:15.000 292 12501.67 18.85 55258.07 88888.00 2007-10-19 14:48:15.125 292 12501.73 18.82 55258.07 88888.00 2007-10-19 14:48:15.250 292 12501.75 18.82 55258.07 88888.00 2007-10-19 14:48:15.375 292 12501.65 18.80 55258.07 88888.00 2007-10-19 14:48:15.500 292 12501.60 18.77 55258.05 88888.00 2007-10-19 14:48:15.625 292 12501.62 18.75 55258.00 88888.00 2007-10-19 14:48:15.750 292 12501.62 18.75 55258.00 88888.00 2007-10-19 14:48:15.875 292 12501.62 18.73 55258.03 88888.00 2007-10-19 14:48:16.000 292 12501.65 18.73 55258.00 88888.00 2007-10-19 14:48:16.125 292 12501.67 18.70 55257.95 88888.00 2007-10-19 14:48:16.250 292 12501.60 18.68 55257.93 88888.00 2007-10-19 14:48:16.375 292 12501.60 18.65 55257.95 88888.00 2007-10-19 14:48:16.500 292 12501.60 18.62 55257.93 88888.00 2007-10-19 14:48:16.625 292 12501.62 18.57 55257.90 88888.00 2007-10-19 14:48:16.750 292 12501.67 18.60 55257.90 88888.00 2007-10-19 14:48:16.875 292 12501.67 18.60 55257.88 88888.00 2007-10-19 14:48:17.000 292 12501.67 18.57 55257.85 88888.00 2007-10-19 14:48:17.125 292 12501.67 18.57 55257.85 88888.00 2007-10-19 14:48:17.250 292 12501.62 18.55 55257.82 88888.00 2007-10-19 14:48:17.375 292 12501.58 18.52 55257.80 88888.00 2007-10-19 14:48:17.500 292 12501.60 18.50 55257.80 88888.00 2007-10-19 14:48:17.625 292 12501.58 18.50 55257.80 88888.00 2007-10-19 14:48:17.750 292 12501.52 18.50 55257.78 88888.00 2007-10-19 14:48:17.875 292 12501.45 18.50 55257.78 88888.00 2007-10-19 14:48:18.000 292 12501.48 18.45 55257.75 88888.00 2007-10-19 14:48:18.125 292 12501.52 18.45 55257.72 88888.00 2007-10-19 14:48:18.250 292 12501.45 18.43 55257.75 88888.00 2007-10-19 14:48:18.375 292 12501.42 18.45 55257.72 88888.00 2007-10-19 14:48:18.500 292 12501.45 18.43 55257.70 88888.00 2007-10-19 14:48:18.625 292 12501.48 18.43 55257.70 88888.00 2007-10-19 14:48:18.750 292 12501.48 18.43 55257.70 88888.00 2007-10-19 14:48:18.875 292 12501.48 18.43 55257.68 88888.00 2007-10-19 14:48:19.000 292 12501.45 18.40 55257.68 88888.00 2007-10-19 14:48:19.125 292 12501.40 18.40 55257.68 88888.00 2007-10-19 14:48:19.250 292 12501.40 18.38 55257.65 88888.00 2007-10-19 14:48:19.375 292 12501.40 18.38 55257.68 88888.00 2007-10-19 14:48:19.500 292 12501.35 18.35 55257.70 88888.00 2007-10-19 14:48:19.625 292 12501.33 18.35 55257.68 88888.00 2007-10-19 14:48:19.750 292 12501.33 18.35 55257.68 88888.00 2007-10-19 14:48:19.875 292 12501.27 18.35 55257.65 88888.00 2007-10-19 14:48:20.000 292 12501.27 18.32 55257.62 88888.00 2007-10-19 14:48:20.125 292 12501.35 18.32 55257.62 88888.00 2007-10-19 14:48:20.250 292 12501.33 18.27 55257.62 88888.00 2007-10-19 14:48:20.375 292 12501.25 18.30 55257.62 88888.00 2007-10-19 14:48:20.500 292 12501.17 18.30 55257.62 88888.00 2007-10-19 14:48:20.625 292 12501.17 18.25 55257.60 88888.00 2007-10-19 14:48:20.750 292 12501.20 18.25 55257.57 88888.00 2007-10-19 14:48:20.875 292 12501.17 18.23 55257.57 88888.00 2007-10-19 14:48:21.000 292 12501.15 18.20 55257.53 88888.00 2007-10-19 14:48:21.125 292 12501.12 18.20 55257.55 88888.00 2007-10-19 14:48:21.250 292 12501.10 18.18 55257.57 88888.00 2007-10-19 14:48:21.375 292 12501.20 18.18 55257.55 88888.00 2007-10-19 14:48:21.500 292 12501.20 18.15 55257.53 88888.00 2007-10-19 14:48:21.625 292 12501.20 18.12 55257.50 88888.00 2007-10-19 14:48:21.750 292 12501.15 18.12 55257.50 88888.00 2007-10-19 14:48:21.875 292 12501.08 18.12 55257.47 88888.00 2007-10-19 14:48:22.000 292 12501.08 18.10 55257.43 88888.00 2007-10-19 14:48:22.125 292 12501.10 18.10 55257.43 88888.00 2007-10-19 14:48:22.250 292 12501.08 18.07 55257.43 88888.00 2007-10-19 14:48:22.375 292 12501.15 18.07 55257.43 88888.00 2007-10-19 14:48:22.500 292 12501.12 18.07 55257.43 88888.00 2007-10-19 14:48:22.625 292 12501.15 18.07 55257.40 88888.00 2007-10-19 14:48:22.750 292 12501.12 18.07 55257.38 88888.00 2007-10-19 14:48:22.875 292 12501.10 18.07 55257.35 88888.00 2007-10-19 14:48:23.000 292 12501.12 18.07 55257.32 88888.00 2007-10-19 14:48:23.125 292 12501.17 18.07 55257.32 88888.00 2007-10-19 14:48:23.250 292 12501.12 18.02 55257.32 88888.00 2007-10-19 14:48:23.375 292 12501.08 18.05 55257.32 88888.00 2007-10-19 14:48:23.500 292 12501.08 18.05 55257.32 88888.00 2007-10-19 14:48:23.625 292 12501.08 18.07 55257.30 88888.00 2007-10-19 14:48:23.750 292 12501.08 18.02 55257.28 88888.00 2007-10-19 14:48:23.875 292 12501.02 18.02 55257.22 88888.00 2007-10-19 14:48:24.000 292 12501.05 18.00 55257.18 88888.00 2007-10-19 14:48:24.125 292 12501.02 18.05 55257.22 88888.00 2007-10-19 14:48:24.250 292 12500.95 18.02 55257.22 88888.00 2007-10-19 14:48:24.375 292 12500.98 18.05 55257.18 88888.00 2007-10-19 14:48:24.500 292 12501.00 18.02 55257.18 88888.00 2007-10-19 14:48:24.625 292 12501.05 18.05 55257.15 88888.00 2007-10-19 14:48:24.750 292 12501.08 18.05 55257.15 88888.00 2007-10-19 14:48:24.875 292 12501.00 18.05 55257.18 88888.00 2007-10-19 14:48:25.000 292 12500.90 18.05 55257.15 88888.00 2007-10-19 14:48:25.125 292 12500.95 18.05 55257.12 88888.00 2007-10-19 14:48:25.250 292 12501.00 18.02 55257.10 88888.00 2007-10-19 14:48:25.375 292 12501.05 18.02 55257.07 88888.00 2007-10-19 14:48:25.500 292 12501.10 18.02 55257.07 88888.00 2007-10-19 14:48:25.625 292 12501.12 18.02 55257.05 88888.00 2007-10-19 14:48:25.750 292 12501.02 18.00 55257.05 88888.00 2007-10-19 14:48:25.875 292 12500.95 18.00 55257.05 88888.00 2007-10-19 14:48:26.000 292 12500.92 17.98 55256.97 88888.00 2007-10-19 14:48:26.125 292 12500.92 17.98 55256.97 88888.00 2007-10-19 14:48:26.250 292 12500.98 17.95 55256.97 88888.00 2007-10-19 14:48:26.375 292 12501.00 17.95 55256.97 88888.00 2007-10-19 14:48:26.500 292 12501.00 17.95 55256.95 88888.00 2007-10-19 14:48:26.625 292 12501.00 17.93 55256.95 88888.00 2007-10-19 14:48:26.750 292 12500.92 17.93 55256.93 88888.00 2007-10-19 14:48:26.875 292 12500.88 17.90 55256.93 88888.00 2007-10-19 14:48:27.000 292 12500.88 17.88 55256.90 88888.00 2007-10-19 14:48:27.125 292 12500.85 17.90 55256.90 88888.00 2007-10-19 14:48:27.250 292 12500.83 17.88 55256.93 88888.00 2007-10-19 14:48:27.375 292 12500.83 17.88 55256.88 88888.00 2007-10-19 14:48:27.500 292 12500.83 17.85 55256.85 88888.00 2007-10-19 14:48:27.625 292 12500.83 17.82 55256.82 88888.00 2007-10-19 14:48:27.750 292 12500.77 17.82 55256.82 88888.00 2007-10-19 14:48:27.875 292 12500.77 17.80 55256.85 88888.00 2007-10-19 14:48:28.000 292 12500.80 17.77 55256.82 88888.00 2007-10-19 14:48:28.125 292 12500.83 17.75 55256.80 88888.00 2007-10-19 14:48:28.250 292 12500.75 17.73 55256.80 88888.00 2007-10-19 14:48:28.375 292 12500.62 17.75 55256.78 88888.00 2007-10-19 14:48:28.500 292 12500.60 17.75 55256.78 88888.00 2007-10-19 14:48:28.625 292 12500.65 17.73 55256.78 88888.00 2007-10-19 14:48:28.750 292 12500.62 17.70 55256.78 88888.00 2007-10-19 14:48:28.875 292 12500.65 17.68 55256.75 88888.00 2007-10-19 14:48:29.000 292 12500.65 17.65 55256.70 88888.00 2007-10-19 14:48:29.125 292 12500.67 17.65 55256.70 88888.00 2007-10-19 14:48:29.250 292 12500.67 17.62 55256.70 88888.00 2007-10-19 14:48:29.375 292 12500.73 17.62 55256.68 88888.00 2007-10-19 14:48:29.500 292 12500.70 17.60 55256.68 88888.00 2007-10-19 14:48:29.625 292 12500.65 17.57 55256.68 88888.00 2007-10-19 14:48:29.750 292 12500.60 17.57 55256.65 88888.00 2007-10-19 14:48:29.875 292 12500.62 17.57 55256.62 88888.00 2007-10-19 14:48:30.000 292 12500.67 17.55 55256.60 88888.00 2007-10-19 14:48:30.125 292 12500.62 17.52 55256.62 88888.00 2007-10-19 14:48:30.250 292 12500.60 17.50 55256.65 88888.00 2007-10-19 14:48:30.375 292 12500.62 17.50 55256.62 88888.00 2007-10-19 14:48:30.500 292 12500.62 17.50 55256.57 88888.00 2007-10-19 14:48:30.625 292 12500.62 17.48 55256.57 88888.00 2007-10-19 14:48:30.750 292 12500.65 17.45 55256.55 88888.00 2007-10-19 14:48:30.875 292 12500.70 17.43 55256.55 88888.00 2007-10-19 14:48:31.000 292 12500.70 17.40 55256.50 88888.00 2007-10-19 14:48:31.125 292 12500.62 17.38 55256.50 88888.00 2007-10-19 14:48:31.250 292 12500.58 17.32 55256.53 88888.00 2007-10-19 14:48:31.375 292 12500.58 17.32 55256.50 88888.00 2007-10-19 14:48:31.500 292 12500.58 17.35 55256.47 88888.00 2007-10-19 14:48:31.625 292 12500.55 17.30 55256.45 88888.00 2007-10-19 14:48:31.750 292 12500.58 17.27 55256.45 88888.00 2007-10-19 14:48:31.875 292 12500.60 17.25 55256.45 88888.00 2007-10-19 14:48:32.000 292 12500.58 17.23 55256.43 88888.00 2007-10-19 14:48:32.125 292 12500.60 17.18 55256.40 88888.00 2007-10-19 14:48:32.250 292 12500.60 17.18 55256.40 88888.00 2007-10-19 14:48:32.375 292 12500.62 17.18 55256.40 88888.00 2007-10-19 14:48:32.500 292 12500.62 17.15 55256.40 88888.00 2007-10-19 14:48:32.625 292 12500.62 17.10 55256.40 88888.00 2007-10-19 14:48:32.750 292 12500.62 17.07 55256.38 88888.00 2007-10-19 14:48:32.875 292 12500.65 17.05 55256.35 88888.00 2007-10-19 14:48:33.000 292 12500.60 17.02 55256.32 88888.00 2007-10-19 14:48:33.125 292 12500.52 16.98 55256.35 88888.00 2007-10-19 14:48:33.250 292 12500.58 16.98 55256.35 88888.00 2007-10-19 14:48:33.375 292 12500.62 16.93 55256.30 88888.00 2007-10-19 14:48:33.500 292 12500.60 16.93 55256.30 88888.00 2007-10-19 14:48:33.625 292 12500.58 16.90 55256.28 88888.00 2007-10-19 14:48:33.750 292 12500.62 16.85 55256.28 88888.00 2007-10-19 14:48:33.875 292 12500.62 16.82 55256.30 88888.00 2007-10-19 14:48:34.000 292 12500.60 16.80 55256.28 88888.00 2007-10-19 14:48:34.125 292 12500.55 16.77 55256.28 88888.00 2007-10-19 14:48:34.250 292 12500.48 16.73 55256.28 88888.00 2007-10-19 14:48:34.375 292 12500.50 16.70 55256.25 88888.00 2007-10-19 14:48:34.500 292 12500.62 16.65 55256.22 88888.00 2007-10-19 14:48:34.625 292 12500.67 16.62 55256.20 88888.00 2007-10-19 14:48:34.750 292 12500.62 16.60 55256.22 88888.00 2007-10-19 14:48:34.875 292 12500.60 16.55 55256.22 88888.00 2007-10-19 14:48:35.000 292 12500.60 16.52 55256.20 88888.00 2007-10-19 14:48:35.125 292 12500.58 16.50 55256.20 88888.00 2007-10-19 14:48:35.250 292 12500.50 16.48 55256.22 88888.00 2007-10-19 14:48:35.375 292 12500.52 16.48 55256.22 88888.00 2007-10-19 14:48:35.500 292 12500.58 16.45 55256.18 88888.00 2007-10-19 14:48:35.625 292 12500.60 16.40 55256.18 88888.00 2007-10-19 14:48:35.750 292 12500.58 16.38 55256.15 88888.00 2007-10-19 14:48:35.875 292 12500.58 16.30 55256.12 88888.00 2007-10-19 14:48:36.000 292 12500.60 16.27 55256.12 88888.00 2007-10-19 14:48:36.125 292 12500.62 16.25 55256.12 88888.00 2007-10-19 14:48:36.250 292 12500.60 16.20 55256.10 88888.00 2007-10-19 14:48:36.375 292 12500.55 16.15 55256.07 88888.00 2007-10-19 14:48:36.500 292 12500.50 16.15 55256.05 88888.00 2007-10-19 14:48:36.625 292 12500.48 16.12 55256.05 88888.00 2007-10-19 14:48:36.750 292 12500.48 16.12 55256.05 88888.00 2007-10-19 14:48:36.875 292 12500.50 16.10 55256.05 88888.00 2007-10-19 14:48:37.000 292 12500.55 16.07 55256.03 88888.00 2007-10-19 14:48:37.125 292 12500.52 16.02 55256.03 88888.00 2007-10-19 14:48:37.250 292 12500.52 16.00 55256.03 88888.00 2007-10-19 14:48:37.375 292 12500.55 15.95 55256.00 88888.00 2007-10-19 14:48:37.500 292 12500.58 15.95 55255.97 88888.00 2007-10-19 14:48:37.625 292 12500.60 15.93 55255.97 88888.00 2007-10-19 14:48:37.750 292 12500.65 15.90 55255.97 88888.00 2007-10-19 14:48:37.875 292 12500.65 15.85 55255.97 88888.00 2007-10-19 14:48:38.000 292 12500.62 15.80 55255.97 88888.00 2007-10-19 14:48:38.125 292 12500.67 15.75 55255.95 88888.00 2007-10-19 14:48:38.250 292 12500.70 15.72 55255.95 88888.00 2007-10-19 14:48:38.375 292 12500.70 15.70 55255.97 88888.00 2007-10-19 14:48:38.500 292 12500.65 15.68 55255.95 88888.00 2007-10-19 14:48:38.625 292 12500.70 15.65 55255.95 88888.00 2007-10-19 14:48:38.750 292 12500.75 15.60 55255.95 88888.00 2007-10-19 14:48:38.875 292 12500.77 15.55 55255.95 88888.00 2007-10-19 14:48:39.000 292 12500.70 15.55 55255.93 88888.00 2007-10-19 14:48:39.125 292 12500.70 15.53 55255.95 88888.00 2007-10-19 14:48:39.250 292 12500.67 15.47 55255.93 88888.00 2007-10-19 14:48:39.375 292 12500.70 15.43 55255.93 88888.00 2007-10-19 14:48:39.500 292 12500.73 15.43 55255.93 88888.00 2007-10-19 14:48:39.625 292 12500.73 15.40 55255.93 88888.00 2007-10-19 14:48:39.750 292 12500.75 15.38 55255.90 88888.00 2007-10-19 14:48:39.875 292 12500.75 15.38 55255.90 88888.00 2007-10-19 14:48:40.000 292 12500.77 15.32 55255.85 88888.00 2007-10-19 14:48:40.125 292 12500.77 15.30 55255.85 88888.00 2007-10-19 14:48:40.250 292 12500.73 15.25 55255.82 88888.00 2007-10-19 14:48:40.375 292 12500.75 15.25 55255.80 88888.00 2007-10-19 14:48:40.500 292 12500.83 15.22 55255.80 88888.00 2007-10-19 14:48:40.625 292 12500.88 15.20 55255.80 88888.00 2007-10-19 14:48:40.750 292 12500.88 15.20 55255.78 88888.00 2007-10-19 14:48:40.875 292 12500.85 15.18 55255.75 88888.00 2007-10-19 14:48:41.000 292 12500.80 15.15 55255.70 88888.00 2007-10-19 14:48:41.125 292 12500.83 15.12 55255.70 88888.00 2007-10-19 14:48:41.250 292 12500.88 15.10 55255.72 88888.00 2007-10-19 14:48:41.375 292 12500.90 15.10 55255.72 88888.00 2007-10-19 14:48:41.500 292 12500.88 15.05 55255.72 88888.00 2007-10-19 14:48:41.625 292 12500.83 15.03 55255.70 88888.00 2007-10-19 14:48:41.750 292 12500.88 15.03 55255.70 88888.00 2007-10-19 14:48:41.875 292 12500.90 15.00 55255.70 88888.00 2007-10-19 14:48:42.000 292 12500.92 14.95 55255.70 88888.00 2007-10-19 14:48:42.125 292 12500.88 14.93 55255.65 88888.00 2007-10-19 14:48:42.250 292 12500.83 14.90 55255.65 88888.00 2007-10-19 14:48:42.375 292 12500.90 14.88 55255.65 88888.00 2007-10-19 14:48:42.500 292 12500.90 14.88 55255.65 88888.00 2007-10-19 14:48:42.625 292 12500.90 14.82 55255.65 88888.00 2007-10-19 14:48:42.750 292 12500.95 14.75 55255.62 88888.00 2007-10-19 14:48:42.875 292 12500.95 14.72 55255.57 88888.00 2007-10-19 14:48:43.000 292 12500.92 14.70 55255.57 88888.00 2007-10-19 14:48:43.125 292 12500.90 14.68 55255.60 88888.00 2007-10-19 14:48:43.250 292 12500.83 14.65 55255.60 88888.00 2007-10-19 14:48:43.375 292 12500.85 14.62 55255.55 88888.00 2007-10-19 14:48:43.500 292 12500.88 14.60 55255.53 88888.00 2007-10-19 14:48:43.625 292 12500.92 14.55 55255.50 88888.00 2007-10-19 14:48:43.750 292 12500.92 14.53 55255.53 88888.00 2007-10-19 14:48:43.875 292 12500.90 14.50 55255.53 88888.00 2007-10-19 14:48:44.000 292 12500.90 14.47 55255.50 88888.00 2007-10-19 14:48:44.125 292 12500.98 14.43 55255.47 88888.00 2007-10-19 14:48:44.250 292 12500.95 14.40 55255.45 88888.00 2007-10-19 14:48:44.375 292 12500.98 14.38 55255.43 88888.00 2007-10-19 14:48:44.500 292 12501.05 14.38 55255.45 88888.00 2007-10-19 14:48:44.625 292 12501.00 14.35 55255.43 88888.00 2007-10-19 14:48:44.750 292 12500.95 14.30 55255.43 88888.00 2007-10-19 14:48:44.875 292 12500.98 14.22 55255.43 88888.00 2007-10-19 14:48:45.000 292 12500.92 14.22 55255.38 88888.00 2007-10-19 14:48:45.125 292 12500.95 14.18 55255.40 88888.00 2007-10-19 14:48:45.250 292 12500.95 14.15 55255.38 88888.00 2007-10-19 14:48:45.375 292 12500.98 14.12 55255.35 88888.00 2007-10-19 14:48:45.500 292 12501.02 14.12 55255.35 88888.00 2007-10-19 14:48:45.625 292 12501.00 14.10 55255.32 88888.00 2007-10-19 14:48:45.750 292 12501.00 14.07 55255.30 88888.00 2007-10-19 14:48:45.875 292 12501.05 14.05 55255.30 88888.00 2007-10-19 14:48:46.000 292 12501.12 14.03 55255.30 88888.00 2007-10-19 14:48:46.125 292 12501.10 13.97 55255.30 88888.00 2007-10-19 14:48:46.250 292 12501.02 13.95 55255.28 88888.00 2007-10-19 14:48:46.375 292 12501.00 13.95 55255.28 88888.00 2007-10-19 14:48:46.500 292 12501.00 13.90 55255.28 88888.00 2007-10-19 14:48:46.625 292 12501.00 13.88 55255.28 88888.00 2007-10-19 14:48:46.750 292 12501.02 13.85 55255.22 88888.00 2007-10-19 14:48:46.875 292 12501.08 13.82 55255.22 88888.00 2007-10-19 14:48:47.000 292 12501.15 13.82 55255.22 88888.00 2007-10-19 14:48:47.125 292 12501.17 13.80 55255.20 88888.00 2007-10-19 14:48:47.250 292 12501.12 13.78 55255.20 88888.00 2007-10-19 14:48:47.375 292 12501.15 13.78 55255.20 88888.00 2007-10-19 14:48:47.500 292 12501.17 13.75 55255.20 88888.00 2007-10-19 14:48:47.625 292 12501.20 13.70 55255.18 88888.00 2007-10-19 14:48:47.750 292 12501.20 13.68 55255.18 88888.00 2007-10-19 14:48:47.875 292 12501.17 13.70 55255.18 88888.00 2007-10-19 14:48:48.000 292 12501.15 13.68 55255.15 88888.00 2007-10-19 14:48:48.125 292 12501.08 13.62 55255.12 88888.00 2007-10-19 14:48:48.250 292 12501.02 13.57 55255.10 88888.00 2007-10-19 14:48:48.375 292 12501.08 13.55 55255.12 88888.00 2007-10-19 14:48:48.500 292 12501.10 13.57 55255.15 88888.00 2007-10-19 14:48:48.625 292 12501.08 13.53 55255.12 88888.00 2007-10-19 14:48:48.750 292 12501.05 13.50 55255.10 88888.00 2007-10-19 14:48:48.875 292 12501.02 13.47 55255.10 88888.00 2007-10-19 14:48:49.000 292 12501.02 13.43 55255.10 88888.00 2007-10-19 14:48:49.125 292 12501.02 13.43 55255.10 88888.00 2007-10-19 14:48:49.250 292 12501.02 13.35 55255.05 88888.00 2007-10-19 14:48:49.375 292 12501.02 13.35 55255.03 88888.00 2007-10-19 14:48:49.500 292 12501.00 13.30 55255.03 88888.00 2007-10-19 14:48:49.625 292 12500.98 13.28 55255.05 88888.00 2007-10-19 14:48:49.750 292 12501.02 13.28 55255.05 88888.00 2007-10-19 14:48:49.875 292 12501.02 13.25 55255.03 88888.00 2007-10-19 14:48:50.000 292 12501.02 13.22 55255.00 88888.00 2007-10-19 14:48:50.125 292 12500.98 13.20 55255.03 88888.00 2007-10-19 14:48:50.250 292 12500.98 13.15 55255.00 88888.00 2007-10-19 14:48:50.375 292 12501.08 13.15 55254.97 88888.00 2007-10-19 14:48:50.500 292 12501.08 13.15 55254.95 88888.00 2007-10-19 14:48:50.625 292 12501.05 13.12 55254.95 88888.00 2007-10-19 14:48:50.750 292 12501.05 13.10 55254.93 88888.00 2007-10-19 14:48:50.875 292 12501.02 13.10 55254.93 88888.00 2007-10-19 14:48:51.000 292 12501.00 13.05 55254.93 88888.00 2007-10-19 14:48:51.125 292 12501.05 13.05 55254.90 88888.00 2007-10-19 14:48:51.250 292 12501.00 13.00 55254.90 88888.00 2007-10-19 14:48:51.375 292 12501.00 13.00 55254.90 88888.00 2007-10-19 14:48:51.500 292 12500.98 13.00 55254.88 88888.00 2007-10-19 14:48:51.625 292 12501.00 13.00 55254.88 88888.00 2007-10-19 14:48:51.750 292 12501.08 12.97 55254.85 88888.00 2007-10-19 14:48:51.875 292 12501.10 12.95 55254.82 88888.00 2007-10-19 14:48:52.000 292 12501.02 12.93 55254.80 88888.00 2007-10-19 14:48:52.125 292 12501.00 12.90 55254.80 88888.00 2007-10-19 14:48:52.250 292 12500.98 12.90 55254.78 88888.00 2007-10-19 14:48:52.375 292 12500.98 12.90 55254.75 88888.00 2007-10-19 14:48:52.500 292 12501.02 12.88 55254.78 88888.00 2007-10-19 14:48:52.625 292 12501.02 12.85 55254.75 88888.00 2007-10-19 14:48:52.750 292 12501.00 12.82 55254.72 88888.00 2007-10-19 14:48:52.875 292 12500.98 12.80 55254.70 88888.00 2007-10-19 14:48:53.000 292 12500.98 12.78 55254.70 88888.00 2007-10-19 14:48:53.125 292 12500.95 12.75 55254.68 88888.00 2007-10-19 14:48:53.250 292 12500.85 12.72 55254.65 88888.00 2007-10-19 14:48:53.375 292 12500.88 12.72 55254.62 88888.00 2007-10-19 14:48:53.500 292 12500.95 12.72 55254.62 88888.00 2007-10-19 14:48:53.625 292 12500.92 12.72 55254.62 88888.00 2007-10-19 14:48:53.750 292 12500.85 12.68 55254.60 88888.00 2007-10-19 14:48:53.875 292 12500.85 12.65 55254.60 88888.00 2007-10-19 14:48:54.000 292 12500.85 12.62 55254.55 88888.00 2007-10-19 14:48:54.125 292 12500.85 12.62 55254.57 88888.00 2007-10-19 14:48:54.250 292 12500.85 12.60 55254.57 88888.00 2007-10-19 14:48:54.375 292 12500.92 12.57 55254.57 88888.00 2007-10-19 14:48:54.500 292 12500.98 12.57 55254.53 88888.00 2007-10-19 14:48:54.625 292 12501.02 12.53 55254.50 88888.00 2007-10-19 14:48:54.750 292 12501.08 12.53 55254.50 88888.00 2007-10-19 14:48:54.875 292 12501.05 12.55 55254.47 88888.00 2007-10-19 14:48:55.000 292 12500.98 12.53 55254.45 88888.00 2007-10-19 14:48:55.125 292 12500.98 12.50 55254.45 88888.00 2007-10-19 14:48:55.250 292 12501.08 12.47 55254.43 88888.00 2007-10-19 14:48:55.375 292 12501.05 12.45 55254.45 88888.00 2007-10-19 14:48:55.500 292 12501.00 12.47 55254.43 88888.00 2007-10-19 14:48:55.625 292 12501.00 12.45 55254.43 88888.00 2007-10-19 14:48:55.750 292 12501.00 12.47 55254.38 88888.00 2007-10-19 14:48:55.875 292 12501.05 12.50 55254.38 88888.00 2007-10-19 14:48:56.000 292 12501.05 12.47 55254.32 88888.00 2007-10-19 14:48:56.125 292 12501.08 12.47 55254.32 88888.00 2007-10-19 14:48:56.250 292 12501.05 12.47 55254.32 88888.00 2007-10-19 14:48:56.375 292 12501.02 12.47 55254.32 88888.00 2007-10-19 14:48:56.500 292 12500.92 12.47 55254.32 88888.00 2007-10-19 14:48:56.625 292 12500.95 12.47 55254.30 88888.00 2007-10-19 14:48:56.750 292 12501.00 12.45 55254.30 88888.00 2007-10-19 14:48:56.875 292 12501.00 12.45 55254.28 88888.00 2007-10-19 14:48:57.000 292 12501.05 12.47 55254.22 88888.00 2007-10-19 14:48:57.125 292 12501.08 12.47 55254.20 88888.00 2007-10-19 14:48:57.250 292 12501.00 12.47 55254.22 88888.00 2007-10-19 14:48:57.375 292 12501.02 12.45 55254.25 88888.00 2007-10-19 14:48:57.500 292 12501.10 12.47 55254.22 88888.00 2007-10-19 14:48:57.625 292 12501.10 12.45 55254.18 88888.00 2007-10-19 14:48:57.750 292 12501.10 12.45 55254.15 88888.00 2007-10-19 14:48:57.875 292 12501.05 12.45 55254.15 88888.00 2007-10-19 14:48:58.000 292 12501.10 12.43 55254.12 88888.00 2007-10-19 14:48:58.125 292 12501.17 12.45 55254.10 88888.00 2007-10-19 14:48:58.250 292 12501.20 12.45 55254.07 88888.00 2007-10-19 14:48:58.375 292 12501.15 12.45 55254.05 88888.00 2007-10-19 14:48:58.500 292 12501.15 12.43 55254.05 88888.00 2007-10-19 14:48:58.625 292 12501.12 12.43 55254.03 88888.00 2007-10-19 14:48:58.750 292 12501.08 12.40 55254.03 88888.00 2007-10-19 14:48:58.875 292 12501.08 12.40 55254.03 88888.00 2007-10-19 14:48:59.000 292 12501.08 12.38 55254.00 88888.00 2007-10-19 14:48:59.125 292 12501.08 12.40 55254.03 88888.00 2007-10-19 14:48:59.250 292 12501.02 12.38 55254.00 88888.00 2007-10-19 14:48:59.375 292 12501.08 12.40 55253.97 88888.00 2007-10-19 14:48:59.500 292 12501.10 12.40 55253.97 88888.00 2007-10-19 14:48:59.625 292 12501.08 12.40 55253.97 88888.00 2007-10-19 14:48:59.750 292 12501.05 12.40 55253.97 88888.00 2007-10-19 14:48:59.875 292 12501.05 12.38 55253.95 88888.00 2007-10-19 14:49:00.000 292 12501.05 12.38 55253.95 88888.00 2007-10-19 14:49:00.125 292 12501.08 12.38 55253.95 88888.00 2007-10-19 14:49:00.250 292 12501.02 12.35 55253.95 88888.00 2007-10-19 14:49:00.375 292 12501.08 12.35 55253.93 88888.00 2007-10-19 14:49:00.500 292 12501.10 12.35 55253.90 88888.00 2007-10-19 14:49:00.625 292 12501.12 12.35 55253.88 88888.00 2007-10-19 14:49:00.750 292 12501.15 12.32 55253.85 88888.00 2007-10-19 14:49:00.875 292 12501.17 12.35 55253.88 88888.00 2007-10-19 14:49:01.000 292 12501.20 12.32 55253.82 88888.00 2007-10-19 14:49:01.125 292 12501.20 12.32 55253.82 88888.00 2007-10-19 14:49:01.250 292 12501.15 12.32 55253.85 88888.00 2007-10-19 14:49:01.375 292 12501.15 12.30 55253.80 88888.00 2007-10-19 14:49:01.500 292 12501.20 12.28 55253.82 88888.00 2007-10-19 14:49:01.625 292 12501.23 12.28 55253.82 88888.00 2007-10-19 14:49:01.750 292 12501.20 12.30 55253.78 88888.00 2007-10-19 14:49:01.875 292 12501.20 12.30 55253.75 88888.00 2007-10-19 14:49:02.000 292 12501.25 12.28 55253.72 88888.00 2007-10-19 14:49:02.125 292 12501.25 12.25 55253.75 88888.00 2007-10-19 14:49:02.250 292 12501.17 12.25 55253.72 88888.00 2007-10-19 14:49:02.375 292 12501.20 12.25 55253.70 88888.00 2007-10-19 14:49:02.500 292 12501.20 12.30 55253.70 88888.00 2007-10-19 14:49:02.625 292 12501.23 12.25 55253.70 88888.00 2007-10-19 14:49:02.750 292 12501.25 12.25 55253.68 88888.00 2007-10-19 14:49:02.875 292 12501.33 12.28 55253.65 88888.00 2007-10-19 14:49:03.000 292 12501.35 12.28 55253.62 88888.00 2007-10-19 14:49:03.125 292 12501.35 12.28 55253.65 88888.00 2007-10-19 14:49:03.250 292 12501.33 12.28 55253.62 88888.00 2007-10-19 14:49:03.375 292 12501.40 12.28 55253.62 88888.00 2007-10-19 14:49:03.500 292 12501.48 12.28 55253.62 88888.00 2007-10-19 14:49:03.625 292 12501.45 12.28 55253.60 88888.00 2007-10-19 14:49:03.750 292 12501.42 12.28 55253.57 88888.00 2007-10-19 14:49:03.875 292 12501.45 12.25 55253.57 88888.00 2007-10-19 14:49:04.000 292 12501.50 12.28 55253.57 88888.00 2007-10-19 14:49:04.125 292 12501.50 12.28 55253.57 88888.00 2007-10-19 14:49:04.250 292 12501.45 12.28 55253.55 88888.00 2007-10-19 14:49:04.375 292 12501.42 12.28 55253.55 88888.00 2007-10-19 14:49:04.500 292 12501.45 12.30 55253.53 88888.00 2007-10-19 14:49:04.625 292 12501.48 12.28 55253.50 88888.00 2007-10-19 14:49:04.750 292 12501.45 12.28 55253.50 88888.00 2007-10-19 14:49:04.875 292 12501.42 12.30 55253.53 88888.00 2007-10-19 14:49:05.000 292 12501.45 12.28 55253.55 88888.00 2007-10-19 14:49:05.125 292 12501.48 12.30 55253.53 88888.00 2007-10-19 14:49:05.250 292 12501.50 12.28 55253.47 88888.00 2007-10-19 14:49:05.375 292 12501.55 12.28 55253.45 88888.00 2007-10-19 14:49:05.500 292 12501.52 12.28 55253.47 88888.00 2007-10-19 14:49:05.625 292 12501.45 12.25 55253.47 88888.00 2007-10-19 14:49:05.750 292 12501.50 12.25 55253.45 88888.00 2007-10-19 14:49:05.875 292 12501.58 12.25 55253.45 88888.00 2007-10-19 14:49:06.000 292 12501.52 12.22 55253.40 88888.00 2007-10-19 14:49:06.125 292 12501.50 12.20 55253.43 88888.00 2007-10-19 14:49:06.250 292 12501.48 12.20 55253.40 88888.00 2007-10-19 14:49:06.375 292 12501.50 12.18 55253.38 88888.00 2007-10-19 14:49:06.500 292 12501.55 12.18 55253.38 88888.00 2007-10-19 14:49:06.625 292 12501.60 12.15 55253.35 88888.00 2007-10-19 14:49:06.750 292 12501.58 12.15 55253.35 88888.00 2007-10-19 14:49:06.875 292 12501.58 12.15 55253.32 88888.00 2007-10-19 14:49:07.000 292 12501.65 12.12 55253.32 88888.00 2007-10-19 14:49:07.125 292 12501.65 12.10 55253.28 88888.00 2007-10-19 14:49:07.250 292 12501.67 12.07 55253.30 88888.00 2007-10-19 14:49:07.375 292 12501.62 12.07 55253.30 88888.00 2007-10-19 14:49:07.500 292 12501.58 12.05 55253.30 88888.00 2007-10-19 14:49:07.625 292 12501.62 12.05 55253.28 88888.00 2007-10-19 14:49:07.750 292 12501.67 12.03 55253.25 88888.00 2007-10-19 14:49:07.875 292 12501.73 12.05 55253.25 88888.00 2007-10-19 14:49:08.000 292 12501.73 12.03 55253.25 88888.00 2007-10-19 14:49:08.125 292 12501.70 12.03 55253.22 88888.00 2007-10-19 14:49:08.250 292 12501.73 12.03 55253.22 88888.00 2007-10-19 14:49:08.375 292 12501.80 12.00 55253.20 88888.00 2007-10-19 14:49:08.500 292 12501.85 12.00 55253.20 88888.00 2007-10-19 14:49:08.625 292 12501.85 11.97 55253.20 88888.00 2007-10-19 14:49:08.750 292 12501.85 11.95 55253.18 88888.00 2007-10-19 14:49:08.875 292 12501.85 11.97 55253.15 88888.00 2007-10-19 14:49:09.000 292 12501.75 11.97 55253.15 88888.00 2007-10-19 14:49:09.125 292 12501.73 12.00 55253.15 88888.00 2007-10-19 14:49:09.250 292 12501.73 11.97 55253.12 88888.00 2007-10-19 14:49:09.375 292 12501.80 11.97 55253.12 88888.00 2007-10-19 14:49:09.500 292 12501.83 11.97 55253.07 88888.00 2007-10-19 14:49:09.625 292 12501.80 11.97 55253.10 88888.00 2007-10-19 14:49:09.750 292 12501.70 12.00 55253.12 88888.00 2007-10-19 14:49:09.875 292 12501.70 11.97 55253.12 88888.00 2007-10-19 14:49:10.000 292 12501.80 11.97 55253.07 88888.00 2007-10-19 14:49:10.125 292 12501.88 11.97 55253.12 88888.00 2007-10-19 14:49:10.250 292 12501.80 11.95 55253.12 88888.00 2007-10-19 14:49:10.375 292 12501.83 11.95 55253.10 88888.00 2007-10-19 14:49:10.500 292 12501.85 11.95 55253.07 88888.00 2007-10-19 14:49:10.625 292 12501.90 11.95 55253.05 88888.00 2007-10-19 14:49:10.750 292 12501.88 11.95 55253.05 88888.00 2007-10-19 14:49:10.875 292 12501.85 11.95 55253.03 88888.00 2007-10-19 14:49:11.000 292 12501.85 11.95 55253.00 88888.00 2007-10-19 14:49:11.125 292 12501.88 11.93 55252.97 88888.00 2007-10-19 14:49:11.250 292 12501.95 11.90 55252.97 88888.00 2007-10-19 14:49:11.375 292 12502.00 11.93 55252.97 88888.00 2007-10-19 14:49:11.500 292 12501.95 11.93 55252.97 88888.00 2007-10-19 14:49:11.625 292 12501.90 11.90 55252.95 88888.00 2007-10-19 14:49:11.750 292 12501.90 11.88 55252.95 88888.00 2007-10-19 14:49:11.875 292 12501.92 11.88 55252.93 88888.00 2007-10-19 14:49:12.000 292 12501.98 11.85 55252.95 88888.00 2007-10-19 14:49:12.125 292 12501.92 11.85 55252.95 88888.00 2007-10-19 14:49:12.250 292 12501.83 11.82 55252.93 88888.00 2007-10-19 14:49:12.375 292 12501.80 11.85 55252.93 88888.00 2007-10-19 14:49:12.500 292 12501.88 11.85 55252.93 88888.00 2007-10-19 14:49:12.625 292 12501.95 11.85 55252.93 88888.00 2007-10-19 14:49:12.750 292 12501.95 11.85 55252.90 88888.00 2007-10-19 14:49:12.875 292 12501.90 11.85 55252.88 88888.00 2007-10-19 14:49:13.000 292 12501.92 11.82 55252.85 88888.00 2007-10-19 14:49:13.125 292 12501.92 11.82 55252.85 88888.00 2007-10-19 14:49:13.250 292 12501.90 11.82 55252.88 88888.00 2007-10-19 14:49:13.375 292 12501.92 11.82 55252.85 88888.00 2007-10-19 14:49:13.500 292 12501.92 11.80 55252.82 88888.00 2007-10-19 14:49:13.625 292 12501.83 11.80 55252.80 88888.00 2007-10-19 14:49:13.750 292 12501.83 11.78 55252.80 88888.00 2007-10-19 14:49:13.875 292 12501.85 11.75 55252.80 88888.00 2007-10-19 14:49:14.000 292 12501.85 11.78 55252.78 88888.00 2007-10-19 14:49:14.125 292 12501.88 11.78 55252.80 88888.00 2007-10-19 14:49:14.250 292 12501.95 11.72 55252.78 88888.00 2007-10-19 14:49:14.375 292 12501.92 11.78 55252.75 88888.00 2007-10-19 14:49:14.500 292 12501.83 11.78 55252.78 88888.00 2007-10-19 14:49:14.625 292 12501.85 11.75 55252.75 88888.00 2007-10-19 14:49:14.750 292 12501.88 11.75 55252.70 88888.00 2007-10-19 14:49:14.875 292 12501.88 11.75 55252.70 88888.00 2007-10-19 14:49:15.000 292 12501.88 11.72 55252.70 88888.00 2007-10-19 14:49:15.125 292 12501.88 11.70 55252.70 88888.00 2007-10-19 14:49:15.250 292 12501.88 11.70 55252.68 88888.00 2007-10-19 14:49:15.375 292 12501.98 11.70 55252.65 88888.00 2007-10-19 14:49:15.500 292 12501.95 11.68 55252.68 88888.00 2007-10-19 14:49:15.625 292 12501.95 11.65 55252.62 88888.00 2007-10-19 14:49:15.750 292 12501.95 11.68 55252.62 88888.00 2007-10-19 14:49:15.875 292 12501.95 11.65 55252.60 88888.00 2007-10-19 14:49:16.000 292 12501.98 11.62 55252.55 88888.00 2007-10-19 14:49:16.125 292 12502.05 11.62 55252.55 88888.00 2007-10-19 14:49:16.250 292 12502.00 11.62 55252.55 88888.00 2007-10-19 14:49:16.375 292 12502.02 11.57 55252.50 88888.00 2007-10-19 14:49:16.500 292 12502.00 11.55 55252.47 88888.00 2007-10-19 14:49:16.625 292 12502.05 11.57 55252.50 88888.00 2007-10-19 14:49:16.750 292 12502.12 11.62 55252.50 88888.00 2007-10-19 14:49:16.875 292 12502.15 11.72 55252.53 88888.00 2007-10-19 14:49:17.000 292 12502.17 11.70 55252.47 88888.00 2007-10-19 14:49:17.125 292 12502.08 11.62 55252.43 88888.00 2007-10-19 14:49:17.250 292 12502.00 11.57 55252.43 88888.00 2007-10-19 14:49:17.375 292 12502.12 11.65 55252.45 88888.00 2007-10-19 14:49:17.500 292 12502.20 11.75 55252.47 88888.00 2007-10-19 14:49:17.625 292 12502.25 11.72 55252.43 88888.00 2007-10-19 14:49:17.750 292 12502.17 11.65 55252.43 88888.00 2007-10-19 14:49:17.875 292 12502.12 11.60 55252.38 88888.00 2007-10-19 14:49:18.000 292 12502.15 11.68 55252.40 88888.00 2007-10-19 14:49:18.125 292 12502.17 11.65 55252.40 88888.00 2007-10-19 14:49:18.250 292 12502.20 11.65 55252.38 88888.00 2007-10-19 14:49:18.375 292 12502.17 11.68 55252.35 88888.00 2007-10-19 14:49:18.500 292 12502.15 11.68 55252.32 88888.00 2007-10-19 14:49:18.625 292 12502.12 11.68 55252.30 88888.00 2007-10-19 14:49:18.750 292 12502.10 11.65 55252.30 88888.00 2007-10-19 14:49:18.875 292 12502.12 11.65 55252.30 88888.00 2007-10-19 14:49:19.000 292 12502.10 11.65 55252.28 88888.00 2007-10-19 14:49:19.125 292 12502.15 11.68 55252.22 88888.00 2007-10-19 14:49:19.250 292 12502.25 11.72 55252.25 88888.00 2007-10-19 14:49:19.375 292 12502.30 11.75 55252.28 88888.00 2007-10-19 14:49:19.500 292 12502.30 11.78 55252.28 88888.00 2007-10-19 14:49:19.625 292 12502.23 11.78 55252.25 88888.00 2007-10-19 14:49:19.750 292 12502.23 11.72 55252.18 88888.00 2007-10-19 14:49:19.875 292 12502.25 11.68 55252.18 88888.00 2007-10-19 14:49:20.000 292 12502.27 11.68 55252.15 88888.00 2007-10-19 14:49:20.125 292 12502.30 11.65 55252.15 88888.00 2007-10-19 14:49:20.250 292 12502.20 11.68 55252.12 88888.00 2007-10-19 14:49:20.375 292 12502.12 11.65 55252.12 88888.00 2007-10-19 14:49:20.500 292 12502.15 11.65 55252.12 88888.00 2007-10-19 14:49:20.625 292 12502.20 11.70 55252.12 88888.00 2007-10-19 14:49:20.750 292 12502.25 11.75 55252.10 88888.00 2007-10-19 14:49:20.875 292 12502.27 11.70 55252.10 88888.00 2007-10-19 14:49:21.000 292 12502.27 11.68 55252.10 88888.00 2007-10-19 14:49:21.125 292 12502.27 11.62 55252.05 88888.00 2007-10-19 14:49:21.250 292 12502.17 11.62 55252.05 88888.00 2007-10-19 14:49:21.375 292 12502.17 11.68 55252.05 88888.00 2007-10-19 14:49:21.500 292 12502.12 11.75 55252.05 88888.00 2007-10-19 14:49:21.625 292 12502.17 11.72 55252.05 88888.00 2007-10-19 14:49:21.750 292 12502.27 11.65 55252.03 88888.00 2007-10-19 14:49:21.875 292 12502.25 11.68 55252.03 88888.00 2007-10-19 14:49:22.000 292 12502.23 11.65 55252.00 88888.00 2007-10-19 14:49:22.125 292 12502.23 11.65 55252.03 88888.00 2007-10-19 14:49:22.250 292 12502.17 11.72 55252.00 88888.00 2007-10-19 14:49:22.375 292 12502.23 11.72 55251.95 88888.00 2007-10-19 14:49:22.500 292 12502.27 11.75 55251.95 88888.00 2007-10-19 14:49:22.625 292 12502.27 11.75 55251.95 88888.00 2007-10-19 14:49:22.750 292 12502.27 11.80 55251.97 88888.00 2007-10-19 14:49:22.875 292 12502.30 11.78 55251.97 88888.00 2007-10-19 14:49:23.000 292 12502.35 11.85 55251.97 88888.00 2007-10-19 14:49:23.125 292 12502.25 11.78 55251.97 88888.00 2007-10-19 14:49:23.250 292 12502.12 11.68 55251.93 88888.00 2007-10-19 14:49:23.375 292 12502.05 11.78 55251.90 88888.00 2007-10-19 14:49:23.500 292 12502.05 11.78 55251.93 88888.00 2007-10-19 14:49:23.625 292 12502.10 11.72 55251.88 88888.00 2007-10-19 14:49:23.750 292 12502.08 11.72 55251.88 88888.00 2007-10-19 14:49:23.875 292 12502.02 11.75 55251.88 88888.00 2007-10-19 14:49:24.000 292 12501.98 11.68 55251.80 88888.00 2007-10-19 14:49:24.125 292 12502.05 11.72 55251.82 88888.00 2007-10-19 14:49:24.250 292 12502.15 11.72 55251.85 88888.00 2007-10-19 14:49:24.375 292 12502.08 11.70 55251.85 88888.00 2007-10-19 14:49:24.500 292 12501.95 11.70 55251.82 88888.00 2007-10-19 14:49:24.625 292 12501.95 11.78 55251.82 88888.00 2007-10-19 14:49:24.750 292 12502.02 11.85 55251.80 88888.00 2007-10-19 14:49:24.875 292 12501.98 11.75 55251.78 88888.00 2007-10-19 14:49:25.000 292 12501.90 11.70 55251.75 88888.00 2007-10-19 14:49:25.125 292 12501.98 11.78 55251.78 88888.00 2007-10-19 14:49:25.250 292 12502.00 11.85 55251.72 88888.00 2007-10-19 14:49:25.375 292 12502.05 11.88 55251.70 88888.00 2007-10-19 14:49:25.500 292 12502.02 11.82 55251.70 88888.00 2007-10-19 14:49:25.625 292 12501.92 11.78 55251.70 88888.00 2007-10-19 14:49:25.750 292 12501.92 11.85 55251.70 88888.00 2007-10-19 14:49:25.875 292 12501.85 11.88 55251.70 88888.00 2007-10-19 14:49:26.000 292 12501.83 11.82 55251.68 88888.00 2007-10-19 14:49:26.125 292 12501.90 11.85 55251.70 88888.00 2007-10-19 14:49:26.250 292 12501.83 11.90 55251.68 88888.00 2007-10-19 14:49:26.375 292 12501.88 11.90 55251.62 88888.00 2007-10-19 14:49:26.500 292 12501.85 11.88 55251.62 88888.00 2007-10-19 14:49:26.625 292 12501.80 11.85 55251.55 88888.00 2007-10-19 14:49:26.750 292 12501.83 11.88 55251.57 88888.00 2007-10-19 14:49:26.875 292 12501.83 11.90 55251.57 88888.00 2007-10-19 14:49:27.000 292 12501.77 11.88 55251.55 88888.00 2007-10-19 14:49:27.125 292 12501.85 11.95 55251.55 88888.00 2007-10-19 14:49:27.250 292 12501.83 11.90 55251.50 88888.00 2007-10-19 14:49:27.375 292 12501.73 11.88 55251.50 88888.00 2007-10-19 14:49:27.500 292 12501.70 11.93 55251.50 88888.00 2007-10-19 14:49:27.625 292 12501.70 11.97 55251.50 88888.00 2007-10-19 14:49:27.750 292 12501.62 11.95 55251.43 88888.00 2007-10-19 14:49:27.875 292 12501.65 12.00 55251.43 88888.00 2007-10-19 14:49:28.000 292 12501.67 12.05 55251.40 88888.00 2007-10-19 14:49:28.125 292 12501.60 12.07 55251.43 88888.00 2007-10-19 14:49:28.250 292 12501.58 12.07 55251.43 88888.00 2007-10-19 14:49:28.375 292 12501.67 12.15 55251.40 88888.00 2007-10-19 14:49:28.500 292 12501.62 12.12 55251.40 88888.00 2007-10-19 14:49:28.625 292 12501.60 12.15 55251.43 88888.00 2007-10-19 14:49:28.750 292 12501.60 12.18 55251.43 88888.00 2007-10-19 14:49:28.875 292 12501.52 12.15 55251.43 88888.00 2007-10-19 14:49:29.000 292 12501.50 12.12 55251.38 88888.00 2007-10-19 14:49:29.125 292 12501.45 12.12 55251.35 88888.00 2007-10-19 14:49:29.250 292 12501.42 12.05 55251.38 88888.00 2007-10-19 14:49:29.375 292 12501.38 12.07 55251.40 88888.00 2007-10-19 14:49:29.500 292 12501.40 12.12 55251.38 88888.00 2007-10-19 14:49:29.625 292 12501.33 12.12 55251.35 88888.00 2007-10-19 14:49:29.750 292 12501.30 12.12 55251.32 88888.00 2007-10-19 14:49:29.875 292 12501.38 12.18 55251.32 88888.00 2007-10-19 14:49:30.000 292 12501.33 12.20 55251.32 88888.00 2007-10-19 14:49:30.125 292 12501.25 12.15 55251.28 88888.00 2007-10-19 14:49:30.250 292 12501.25 12.15 55251.30 88888.00 2007-10-19 14:49:30.375 292 12501.30 12.18 55251.28 88888.00 2007-10-19 14:49:30.500 292 12501.25 12.18 55251.25 88888.00 2007-10-19 14:49:30.625 292 12501.20 12.15 55251.25 88888.00 2007-10-19 14:49:30.750 292 12501.25 12.15 55251.22 88888.00 2007-10-19 14:49:30.875 292 12501.20 12.18 55251.22 88888.00 2007-10-19 14:49:31.000 292 12501.12 12.15 55251.25 88888.00 2007-10-19 14:49:31.125 292 12501.10 12.18 55251.25 88888.00 2007-10-19 14:49:31.250 292 12501.15 12.20 55251.20 88888.00 2007-10-19 14:49:31.375 292 12501.12 12.18 55251.20 88888.00 2007-10-19 14:49:31.500 292 12501.17 12.20 55251.22 88888.00 2007-10-19 14:49:31.625 292 12501.20 12.30 55251.22 88888.00 2007-10-19 14:49:31.750 292 12501.20 12.28 55251.20 88888.00 2007-10-19 14:49:31.875 292 12501.17 12.25 55251.18 88888.00 2007-10-19 14:49:32.000 292 12501.10 12.22 55251.15 88888.00 2007-10-19 14:49:32.125 292 12501.08 12.25 55251.18 88888.00 2007-10-19 14:49:32.250 292 12501.08 12.32 55251.18 88888.00 2007-10-19 14:49:32.375 292 12501.08 12.35 55251.18 88888.00 2007-10-19 14:49:32.500 292 12501.00 12.30 55251.10 88888.00 2007-10-19 14:49:32.625 292 12500.98 12.28 55251.07 88888.00 2007-10-19 14:49:32.750 292 12501.00 12.32 55251.10 88888.00 2007-10-19 14:49:32.875 292 12500.98 12.35 55251.12 88888.00 2007-10-19 14:49:33.000 292 12500.98 12.40 55251.10 88888.00 2007-10-19 14:49:33.125 292 12501.02 12.38 55251.05 88888.00 2007-10-19 14:49:33.250 292 12501.10 12.35 55251.07 88888.00 2007-10-19 14:49:33.375 292 12501.10 12.47 55251.05 88888.00 2007-10-19 14:49:33.500 292 12500.98 12.47 55251.05 88888.00 2007-10-19 14:49:33.625 292 12500.88 12.43 55251.03 88888.00 2007-10-19 14:49:33.750 292 12500.90 12.40 55251.03 88888.00 2007-10-19 14:49:33.875 292 12501.00 12.47 55251.05 88888.00 2007-10-19 14:49:34.000 292 12500.95 12.53 55251.03 88888.00 2007-10-19 14:49:34.125 292 12500.77 12.47 55251.00 88888.00 2007-10-19 14:49:34.250 292 12500.70 12.47 55250.97 88888.00 2007-10-19 14:49:34.375 292 12500.80 12.53 55250.97 88888.00 2007-10-19 14:49:34.500 292 12500.77 12.53 55250.97 88888.00 2007-10-19 14:49:34.625 292 12500.73 12.57 55251.00 88888.00 2007-10-19 14:49:34.750 292 12500.73 12.57 55250.95 88888.00 2007-10-19 14:49:34.875 292 12500.75 12.53 55250.93 88888.00 2007-10-19 14:49:35.000 292 12500.73 12.53 55250.90 88888.00 2007-10-19 14:49:35.125 292 12500.67 12.55 55250.90 88888.00 2007-10-19 14:49:35.250 292 12500.65 12.62 55250.90 88888.00 2007-10-19 14:49:35.375 292 12500.67 12.70 55250.88 88888.00 2007-10-19 14:49:35.500 292 12500.67 12.70 55250.90 88888.00 2007-10-19 14:49:35.625 292 12500.62 12.65 55250.90 88888.00 2007-10-19 14:49:35.750 292 12500.62 12.65 55250.90 88888.00 2007-10-19 14:49:35.875 292 12500.55 12.65 55250.88 88888.00 2007-10-19 14:49:36.000 292 12500.45 12.62 55250.82 88888.00 2007-10-19 14:49:36.125 292 12500.60 12.65 55250.82 88888.00 2007-10-19 14:49:36.250 292 12500.65 12.62 55250.85 88888.00 2007-10-19 14:49:36.375 292 12500.55 12.62 55250.80 88888.00 2007-10-19 14:49:36.500 292 12500.52 12.68 55250.80 88888.00 2007-10-19 14:49:36.625 292 12500.60 12.70 55250.82 88888.00 2007-10-19 14:49:36.750 292 12500.58 12.65 55250.82 88888.00 2007-10-19 14:49:36.875 292 12500.50 12.65 55250.78 88888.00 2007-10-19 14:49:37.000 292 12500.42 12.65 55250.78 88888.00 2007-10-19 14:49:37.125 292 12500.40 12.65 55250.78 88888.00 2007-10-19 14:49:37.250 292 12500.40 12.70 55250.78 88888.00 2007-10-19 14:49:37.375 292 12500.45 12.68 55250.72 88888.00 2007-10-19 14:49:37.500 292 12500.38 12.57 55250.70 88888.00 2007-10-19 14:49:37.625 292 12500.38 12.62 55250.72 88888.00 2007-10-19 14:49:37.750 292 12500.42 12.68 55250.68 88888.00 2007-10-19 14:49:37.875 292 12500.48 12.68 55250.68 88888.00 2007-10-19 14:49:38.000 292 12500.42 12.65 55250.70 88888.00 2007-10-19 14:49:38.125 292 12500.38 12.62 55250.70 88888.00 2007-10-19 14:49:38.250 292 12500.38 12.62 55250.65 88888.00 2007-10-19 14:49:38.375 292 12500.45 12.65 55250.62 88888.00 2007-10-19 14:49:38.500 292 12500.45 12.70 55250.60 88888.00 2007-10-19 14:49:38.625 292 12500.42 12.68 55250.60 88888.00 2007-10-19 14:49:38.750 292 12500.40 12.68 55250.60 88888.00 2007-10-19 14:49:38.875 292 12500.40 12.70 55250.65 88888.00 2007-10-19 14:49:39.000 292 12500.33 12.68 55250.57 88888.00 2007-10-19 14:49:39.125 292 12500.25 12.62 55250.55 88888.00 2007-10-19 14:49:39.250 292 12500.27 12.62 55250.55 88888.00 2007-10-19 14:49:39.375 292 12500.30 12.68 55250.55 88888.00 2007-10-19 14:49:39.500 292 12500.35 12.72 55250.57 88888.00 2007-10-19 14:49:39.625 292 12500.27 12.68 55250.55 88888.00 2007-10-19 14:49:39.750 292 12500.27 12.68 55250.53 88888.00 2007-10-19 14:49:39.875 292 12500.30 12.70 55250.53 88888.00 2007-10-19 14:49:40.000 292 12500.35 12.72 55250.53 88888.00 2007-10-19 14:49:40.125 292 12500.38 12.75 55250.53 88888.00 2007-10-19 14:49:40.250 292 12500.33 12.70 55250.47 88888.00 2007-10-19 14:49:40.375 292 12500.42 12.75 55250.47 88888.00 2007-10-19 14:49:40.500 292 12500.48 12.78 55250.50 88888.00 2007-10-19 14:49:40.625 292 12500.48 12.80 55250.47 88888.00 2007-10-19 14:49:40.750 292 12500.45 12.85 55250.45 88888.00 2007-10-19 14:49:40.875 292 12500.50 12.88 55250.43 88888.00 2007-10-19 14:49:41.000 292 12500.45 12.85 55250.40 88888.00 2007-10-19 14:49:41.125 292 12500.42 12.88 55250.43 88888.00 2007-10-19 14:49:41.250 292 12500.48 12.95 55250.43 88888.00 2007-10-19 14:49:41.375 292 12500.50 12.93 55250.40 88888.00 2007-10-19 14:49:41.500 292 12500.42 12.90 55250.35 88888.00 2007-10-19 14:49:41.625 292 12500.38 12.90 55250.35 88888.00 2007-10-19 14:49:41.750 292 12500.42 12.95 55250.38 88888.00 2007-10-19 14:49:41.875 292 12500.60 13.05 55250.43 88888.00 2007-10-19 14:49:42.000 292 12500.58 13.07 55250.38 88888.00 2007-10-19 14:49:42.125 292 12500.50 13.03 55250.35 88888.00 2007-10-19 14:49:42.250 292 12500.35 12.95 55250.32 88888.00 2007-10-19 14:49:42.375 292 12500.33 12.95 55250.32 88888.00 2007-10-19 14:49:42.500 292 12500.38 13.03 55250.35 88888.00 2007-10-19 14:49:42.625 292 12500.45 13.05 55250.28 88888.00 2007-10-19 14:49:42.750 292 12500.40 13.10 55250.28 88888.00 2007-10-19 14:49:42.875 292 12500.42 13.12 55250.30 88888.00 2007-10-19 14:49:43.000 292 12500.30 13.03 55250.22 88888.00 2007-10-19 14:49:43.125 292 12500.30 13.03 55250.22 88888.00 2007-10-19 14:49:43.250 292 12500.25 13.10 55250.22 88888.00 2007-10-19 14:49:43.375 292 12500.27 13.20 55250.20 88888.00 2007-10-19 14:49:43.500 292 12500.27 13.20 55250.22 88888.00 2007-10-19 14:49:43.625 292 12500.27 13.18 55250.22 88888.00 2007-10-19 14:49:43.750 292 12500.30 13.15 55250.20 88888.00 2007-10-19 14:49:43.875 292 12500.30 13.18 55250.20 88888.00 2007-10-19 14:49:44.000 292 12500.20 13.15 55250.18 88888.00 2007-10-19 14:49:44.125 292 12500.15 13.07 55250.12 88888.00 2007-10-19 14:49:44.250 292 12500.15 13.15 55250.12 88888.00 2007-10-19 14:49:44.375 292 12500.20 13.25 55250.15 88888.00 2007-10-19 14:49:44.500 292 12500.17 13.28 55250.18 88888.00 2007-10-19 14:49:44.625 292 12500.17 13.25 55250.18 88888.00 2007-10-19 14:49:44.750 292 12500.10 13.28 55250.15 88888.00 2007-10-19 14:49:44.875 292 12500.12 13.25 55250.12 88888.00 2007-10-19 14:49:45.000 292 12500.15 13.20 55250.07 88888.00 2007-10-19 14:49:45.125 292 12500.12 13.18 55250.10 88888.00 2007-10-19 14:49:45.250 292 12500.10 13.22 55250.12 88888.00 2007-10-19 14:49:45.375 292 12500.10 13.28 55250.10 88888.00 2007-10-19 14:49:45.500 292 12500.10 13.25 55250.07 88888.00 2007-10-19 14:49:45.625 292 12500.12 13.25 55250.07 88888.00 2007-10-19 14:49:45.750 292 12500.15 13.25 55250.05 88888.00 2007-10-19 14:49:45.875 292 12500.12 13.28 55250.05 88888.00 2007-10-19 14:49:46.000 292 12500.12 13.28 55250.03 88888.00 2007-10-19 14:49:46.125 292 12500.17 13.30 55250.03 88888.00 2007-10-19 14:49:46.250 292 12500.15 13.30 55250.00 88888.00 2007-10-19 14:49:46.375 292 12500.12 13.32 55250.00 88888.00 2007-10-19 14:49:46.500 292 12500.10 13.35 55250.03 88888.00 2007-10-19 14:49:46.625 292 12500.10 13.38 55250.03 88888.00 2007-10-19 14:49:46.750 292 12500.10 13.40 55250.00 88888.00 2007-10-19 14:49:46.875 292 12500.10 13.43 55250.00 88888.00 2007-10-19 14:49:47.000 292 12500.05 13.43 55249.97 88888.00 2007-10-19 14:49:47.125 292 12500.05 13.43 55249.97 88888.00 2007-10-19 14:49:47.250 292 12500.08 13.45 55249.95 88888.00 2007-10-19 14:49:47.375 292 12500.10 13.50 55249.95 88888.00 2007-10-19 14:49:47.500 292 12500.12 13.53 55249.93 88888.00 2007-10-19 14:49:47.625 292 12500.15 13.53 55249.95 88888.00 2007-10-19 14:49:47.750 292 12500.17 13.55 55249.90 88888.00 2007-10-19 14:49:47.875 292 12500.20 13.57 55249.88 88888.00 2007-10-19 14:49:48.000 292 12500.20 13.60 55249.88 88888.00 2007-10-19 14:49:48.125 292 12500.20 13.62 55249.88 88888.00 2007-10-19 14:49:48.250 292 12500.15 13.65 55249.88 88888.00 2007-10-19 14:49:48.375 292 12500.15 13.65 55249.85 88888.00 2007-10-19 14:49:48.500 292 12500.15 13.65 55249.82 88888.00 2007-10-19 14:49:48.625 292 12500.08 13.68 55249.80 88888.00 2007-10-19 14:49:48.750 292 12500.02 13.72 55249.80 88888.00 2007-10-19 14:49:48.875 292 12500.05 13.75 55249.75 88888.00 2007-10-19 14:49:49.000 292 12500.15 13.72 55249.72 88888.00 2007-10-19 14:49:49.125 292 12500.20 13.75 55249.72 88888.00 2007-10-19 14:49:49.250 292 12500.20 13.75 55249.72 88888.00 2007-10-19 14:49:49.375 292 12500.17 13.78 55249.72 88888.00 2007-10-19 14:49:49.500 292 12500.15 13.80 55249.68 88888.00 2007-10-19 14:49:49.625 292 12500.15 13.82 55249.68 88888.00 2007-10-19 14:49:49.750 292 12500.12 13.82 55249.68 88888.00 2007-10-19 14:49:49.875 292 12500.12 13.85 55249.68 88888.00 2007-10-19 14:49:50.000 292 12500.12 13.88 55249.68 88888.00 2007-10-19 14:49:50.125 292 12500.12 13.90 55249.68 88888.00 2007-10-19 14:49:50.250 292 12500.10 13.88 55249.68 88888.00 2007-10-19 14:49:50.375 292 12500.12 13.90 55249.68 88888.00 2007-10-19 14:49:50.500 292 12500.12 13.90 55249.65 88888.00 2007-10-19 14:49:50.625 292 12500.15 13.93 55249.62 88888.00 2007-10-19 14:49:50.750 292 12500.10 13.95 55249.62 88888.00 2007-10-19 14:49:50.875 292 12500.05 13.93 55249.60 88888.00 2007-10-19 14:49:51.000 292 12500.08 13.90 55249.60 88888.00 2007-10-19 14:49:51.125 292 12500.10 13.93 55249.60 88888.00 2007-10-19 14:49:51.250 292 12500.10 13.93 55249.57 88888.00 2007-10-19 14:49:51.375 292 12500.10 13.95 55249.57 88888.00 2007-10-19 14:49:51.500 292 12500.08 13.97 55249.57 88888.00 2007-10-19 14:49:51.625 292 12500.05 14.00 55249.57 88888.00 2007-10-19 14:49:51.750 292 12500.00 14.03 55249.57 88888.00 2007-10-19 14:49:51.875 292 12500.00 14.05 55249.57 88888.00 2007-10-19 14:49:52.000 292 12500.02 14.03 55249.55 88888.00 2007-10-19 14:49:52.125 292 12500.08 14.05 55249.53 88888.00 2007-10-19 14:49:52.250 292 12499.98 14.07 55249.53 88888.00 2007-10-19 14:49:52.375 292 12499.98 14.10 55249.55 88888.00 2007-10-19 14:49:52.500 292 12500.00 14.10 55249.55 88888.00 2007-10-19 14:49:52.625 292 12500.02 14.10 55249.50 88888.00 2007-10-19 14:49:52.750 292 12500.00 14.15 55249.50 88888.00 2007-10-19 14:49:52.875 292 12499.98 14.15 55249.50 88888.00 2007-10-19 14:49:53.000 292 12500.00 14.12 55249.50 88888.00 2007-10-19 14:49:53.125 292 12500.00 14.15 55249.47 88888.00 2007-10-19 14:49:53.250 292 12499.98 14.20 55249.45 88888.00 2007-10-19 14:49:53.375 292 12500.00 14.22 55249.45 88888.00 2007-10-19 14:49:53.500 292 12500.02 14.20 55249.43 88888.00 2007-10-19 14:49:53.625 292 12500.02 14.20 55249.40 88888.00 2007-10-19 14:49:53.750 292 12500.02 14.22 55249.43 88888.00 2007-10-19 14:49:53.875 292 12500.02 14.25 55249.40 88888.00 2007-10-19 14:49:54.000 292 12500.00 14.28 55249.35 88888.00 2007-10-19 14:49:54.125 292 12500.08 14.28 55249.35 88888.00 2007-10-19 14:49:54.250 292 12500.08 14.32 55249.35 88888.00 2007-10-19 14:49:54.375 292 12500.05 14.35 55249.35 88888.00 2007-10-19 14:49:54.500 292 12500.02 14.38 55249.32 88888.00 2007-10-19 14:49:54.625 292 12500.00 14.40 55249.28 88888.00 2007-10-19 14:49:54.750 292 12500.05 14.40 55249.30 88888.00 2007-10-19 14:49:54.875 292 12500.08 14.43 55249.30 88888.00 2007-10-19 14:49:55.000 292 12500.10 14.45 55249.30 88888.00 2007-10-19 14:49:55.125 292 12500.10 14.45 55249.28 88888.00 2007-10-19 14:49:55.250 292 12500.05 14.45 55249.30 88888.00 2007-10-19 14:49:55.375 292 12500.08 14.50 55249.30 88888.00 2007-10-19 14:49:55.500 292 12500.10 14.55 55249.32 88888.00 2007-10-19 14:49:55.625 292 12500.10 14.55 55249.28 88888.00 2007-10-19 14:49:55.750 292 12500.10 14.57 55249.25 88888.00 2007-10-19 14:49:55.875 292 12500.02 14.60 55249.25 88888.00 2007-10-19 14:49:56.000 292 12499.95 14.62 55249.25 88888.00 2007-10-19 14:49:56.125 292 12500.00 14.65 55249.25 88888.00 2007-10-19 14:49:56.250 292 12500.00 14.68 55249.20 88888.00 2007-10-19 14:49:56.375 292 12499.98 14.70 55249.18 88888.00 2007-10-19 14:49:56.500 292 12499.98 14.72 55249.18 88888.00 2007-10-19 14:49:56.625 292 12499.95 14.78 55249.20 88888.00 2007-10-19 14:49:56.750 292 12500.00 14.78 55249.18 88888.00 2007-10-19 14:49:56.875 292 12500.05 14.78 55249.15 88888.00 2007-10-19 14:49:57.000 292 12500.02 14.80 55249.12 88888.00 2007-10-19 14:49:57.125 292 12500.00 14.82 55249.15 88888.00 2007-10-19 14:49:57.250 292 12500.00 14.88 55249.15 88888.00 2007-10-19 14:49:57.375 292 12500.00 14.85 55249.12 88888.00 2007-10-19 14:49:57.500 292 12500.00 14.88 55249.10 88888.00 2007-10-19 14:49:57.625 292 12500.02 14.90 55249.15 88888.00 2007-10-19 14:49:57.750 292 12500.02 14.93 55249.15 88888.00 2007-10-19 14:49:57.875 292 12500.08 14.90 55249.12 88888.00 2007-10-19 14:49:58.000 292 12500.10 14.90 55249.10 88888.00 2007-10-19 14:49:58.125 292 12500.08 14.93 55249.10 88888.00 2007-10-19 14:49:58.250 292 12500.05 14.93 55249.07 88888.00 2007-10-19 14:49:58.375 292 12500.05 14.95 55249.07 88888.00 2007-10-19 14:49:58.500 292 12500.02 14.97 55249.03 88888.00 2007-10-19 14:49:58.625 292 12500.02 15.00 55249.03 88888.00 2007-10-19 14:49:58.750 292 12500.08 15.03 55249.05 88888.00 2007-10-19 14:49:58.875 292 12500.12 15.05 55249.05 88888.00 2007-10-19 14:49:59.000 292 12500.10 15.05 55249.03 88888.00 2007-10-19 14:49:59.125 292 12500.05 15.07 55249.03 88888.00 2007-10-19 14:49:59.250 292 12500.02 15.07 55249.03 88888.00 2007-10-19 14:49:59.375 292 12500.05 15.12 55248.97 88888.00 2007-10-19 14:49:59.500 292 12500.08 15.12 55248.97 88888.00 2007-10-19 14:49:59.625 292 12500.08 15.12 55248.97 88888.00 2007-10-19 14:49:59.750 292 12500.05 15.12 55248.95 88888.00 2007-10-19 14:49:59.875 292 12500.10 15.15 55248.93 88888.00 2007-10-19 14:50:00.000 292 12500.12 15.15 55248.93 88888.00 2007-10-19 14:50:00.125 292 12500.15 15.15 55248.90 88888.00 2007-10-19 14:50:00.250 292 12500.20 15.18 55248.90 88888.00 2007-10-19 14:50:00.375 292 12500.25 15.18 55248.90 88888.00 2007-10-19 14:50:00.500 292 12500.25 15.20 55248.90 88888.00 2007-10-19 14:50:00.625 292 12500.25 15.22 55248.85 88888.00 2007-10-19 14:50:00.750 292 12500.20 15.22 55248.82 88888.00 2007-10-19 14:50:00.875 292 12500.17 15.25 55248.82 88888.00 2007-10-19 14:50:01.000 292 12500.23 15.25 55248.78 88888.00 2007-10-19 14:50:01.125 292 12500.25 15.28 55248.80 88888.00 2007-10-19 14:50:01.250 292 12500.23 15.30 55248.82 88888.00 2007-10-19 14:50:01.375 292 12500.23 15.32 55248.82 88888.00 2007-10-19 14:50:01.500 292 12500.23 15.35 55248.80 88888.00 2007-10-19 14:50:01.625 292 12500.27 15.40 55248.78 88888.00 2007-10-19 14:50:01.750 292 12500.25 15.40 55248.78 88888.00 2007-10-19 14:50:01.875 292 12500.25 15.40 55248.80 88888.00 2007-10-19 14:50:02.000 292 12500.30 15.45 55248.78 88888.00 2007-10-19 14:50:02.125 292 12500.30 15.45 55248.75 88888.00 2007-10-19 14:50:02.250 292 12500.27 15.45 55248.78 88888.00 2007-10-19 14:50:02.375 292 12500.30 15.47 55248.78 88888.00 2007-10-19 14:50:02.500 292 12500.27 15.53 55248.78 88888.00 2007-10-19 14:50:02.625 292 12500.25 15.55 55248.75 88888.00 2007-10-19 14:50:02.750 292 12500.25 15.55 55248.72 88888.00 2007-10-19 14:50:02.875 292 12500.17 15.57 55248.72 88888.00 2007-10-19 14:50:03.000 292 12500.23 15.55 55248.72 88888.00 2007-10-19 14:50:03.125 292 12500.25 15.57 55248.70 88888.00 2007-10-19 14:50:03.250 292 12500.23 15.60 55248.70 88888.00 2007-10-19 14:50:03.375 292 12500.20 15.65 55248.68 88888.00 2007-10-19 14:50:03.500 292 12500.20 15.70 55248.68 88888.00 2007-10-19 14:50:03.625 292 12500.20 15.68 55248.68 88888.00 2007-10-19 14:50:03.750 292 12500.23 15.68 55248.68 88888.00 2007-10-19 14:50:03.875 292 12500.30 15.68 55248.65 88888.00 2007-10-19 14:50:04.000 292 12500.33 15.70 55248.65 88888.00 2007-10-19 14:50:04.125 292 12500.25 15.72 55248.65 88888.00 2007-10-19 14:50:04.250 292 12500.23 15.75 55248.65 88888.00 2007-10-19 14:50:04.375 292 12500.27 15.78 55248.65 88888.00 2007-10-19 14:50:04.500 292 12500.23 15.78 55248.60 88888.00 2007-10-19 14:50:04.625 292 12500.23 15.80 55248.60 88888.00 2007-10-19 14:50:04.750 292 12500.25 15.82 55248.62 88888.00 2007-10-19 14:50:04.875 292 12500.33 15.82 55248.60 88888.00 2007-10-19 14:50:05.000 292 12500.30 15.85 55248.60 88888.00 2007-10-19 14:50:05.125 292 12500.17 15.90 55248.60 88888.00 2007-10-19 14:50:05.250 292 12500.23 15.90 55248.60 88888.00 2007-10-19 14:50:05.375 292 12500.27 15.93 55248.57 88888.00 2007-10-19 14:50:05.500 292 12500.25 15.90 55248.55 88888.00 2007-10-19 14:50:05.625 292 12500.17 15.90 55248.53 88888.00 2007-10-19 14:50:05.750 292 12500.20 15.93 55248.50 88888.00 2007-10-19 14:50:05.875 292 12500.23 15.93 55248.53 88888.00 2007-10-19 14:50:06.000 292 12500.23 15.93 55248.53 88888.00 2007-10-19 14:50:06.125 292 12500.25 15.95 55248.53 88888.00 2007-10-19 14:50:06.250 292 12500.25 15.97 55248.50 88888.00 2007-10-19 14:50:06.375 292 12500.25 16.00 55248.47 88888.00 2007-10-19 14:50:06.500 292 12500.25 16.02 55248.50 88888.00 2007-10-19 14:50:06.625 292 12500.23 16.00 55248.50 88888.00 2007-10-19 14:50:06.750 292 12500.23 16.02 55248.45 88888.00 2007-10-19 14:50:06.875 292 12500.23 16.05 55248.45 88888.00 2007-10-19 14:50:07.000 292 12500.17 16.02 55248.45 88888.00 2007-10-19 14:50:07.125 292 12500.15 16.05 55248.47 88888.00 2007-10-19 14:50:07.250 292 12500.15 16.05 55248.45 88888.00 2007-10-19 14:50:07.375 292 12500.23 16.05 55248.45 88888.00 2007-10-19 14:50:07.500 292 12500.25 16.07 55248.45 88888.00 2007-10-19 14:50:07.625 292 12500.27 16.10 55248.45 88888.00 2007-10-19 14:50:07.750 292 12500.27 16.10 55248.43 88888.00 2007-10-19 14:50:07.875 292 12500.25 16.10 55248.40 88888.00 2007-10-19 14:50:08.000 292 12500.23 16.12 55248.38 88888.00 2007-10-19 14:50:08.125 292 12500.17 16.15 55248.40 88888.00 2007-10-19 14:50:08.250 292 12500.10 16.15 55248.40 88888.00 2007-10-19 14:50:08.375 292 12500.12 16.18 55248.40 88888.00 2007-10-19 14:50:08.500 292 12500.15 16.20 55248.40 88888.00 2007-10-19 14:50:08.625 292 12500.20 16.23 55248.40 88888.00 2007-10-19 14:50:08.750 292 12500.20 16.23 55248.38 88888.00 2007-10-19 14:50:08.875 292 12500.20 16.23 55248.38 88888.00 2007-10-19 14:50:09.000 292 12500.20 16.25 55248.38 88888.00 2007-10-19 14:50:09.125 292 12500.20 16.25 55248.38 88888.00 2007-10-19 14:50:09.250 292 12500.12 16.27 55248.38 88888.00 2007-10-19 14:50:09.375 292 12500.15 16.32 55248.35 88888.00 2007-10-19 14:50:09.500 292 12500.17 16.35 55248.35 88888.00 2007-10-19 14:50:09.625 292 12500.15 16.35 55248.32 88888.00 2007-10-19 14:50:09.750 292 12500.15 16.35 55248.30 88888.00 2007-10-19 14:50:09.875 292 12500.15 16.35 55248.30 88888.00 2007-10-19 14:50:10.000 292 12500.10 16.35 55248.28 88888.00 2007-10-19 14:50:10.125 292 12500.00 16.35 55248.32 88888.00 2007-10-19 14:50:10.250 292 12499.98 16.38 55248.32 88888.00 2007-10-19 14:50:10.375 292 12500.00 16.40 55248.28 88888.00 2007-10-19 14:50:10.500 292 12499.98 16.40 55248.25 88888.00 2007-10-19 14:50:10.625 292 12499.95 16.40 55248.28 88888.00 2007-10-19 14:50:10.750 292 12499.95 16.40 55248.28 88888.00 2007-10-19 14:50:10.875 292 12499.92 16.43 55248.25 88888.00 2007-10-19 14:50:11.000 292 12499.92 16.43 55248.28 88888.00 2007-10-19 14:50:11.125 292 12499.88 16.45 55248.28 88888.00 2007-10-19 14:50:11.250 292 12499.77 16.45 55248.28 88888.00 2007-10-19 14:50:11.375 292 12499.77 16.50 55248.25 88888.00 2007-10-19 14:50:11.500 292 12499.77 16.48 55248.22 88888.00 2007-10-19 14:50:11.625 292 12499.80 16.50 55248.22 88888.00 2007-10-19 14:50:11.750 292 12499.85 16.50 55248.22 88888.00 2007-10-19 14:50:11.875 292 12499.88 16.48 55248.25 88888.00 2007-10-19 14:50:12.000 292 12499.80 16.50 55248.22 88888.00 2007-10-19 14:50:12.125 292 12499.83 16.50 55248.18 88888.00 2007-10-19 14:50:12.250 292 12499.85 16.48 55248.15 88888.00 2007-10-19 14:50:12.375 292 12499.88 16.48 55248.18 88888.00 2007-10-19 14:50:12.500 292 12499.83 16.52 55248.20 88888.00 2007-10-19 14:50:12.625 292 12499.83 16.55 55248.18 88888.00 2007-10-19 14:50:12.750 292 12499.77 16.57 55248.15 88888.00 2007-10-19 14:50:12.875 292 12499.77 16.55 55248.18 88888.00 2007-10-19 14:50:13.000 292 12499.75 16.55 55248.15 88888.00 2007-10-19 14:50:13.125 292 12499.77 16.55 55248.15 88888.00 2007-10-19 14:50:13.250 292 12499.73 16.55 55248.12 88888.00 2007-10-19 14:50:13.375 292 12499.75 16.55 55248.15 88888.00 2007-10-19 14:50:13.500 292 12499.85 16.57 55248.18 88888.00 2007-10-19 14:50:13.625 292 12499.83 16.60 55248.18 88888.00 2007-10-19 14:50:13.750 292 12499.77 16.65 55248.12 88888.00 2007-10-19 14:50:13.875 292 12499.77 16.65 55248.07 88888.00 2007-10-19 14:50:14.000 292 12499.77 16.65 55248.07 88888.00 2007-10-19 14:50:14.125 292 12499.70 16.65 55248.10 88888.00 2007-10-19 14:50:14.250 292 12499.65 16.68 55248.07 88888.00 2007-10-19 14:50:14.375 292 12499.70 16.70 55248.10 88888.00 2007-10-19 14:50:14.500 292 12499.70 16.73 55248.07 88888.00 2007-10-19 14:50:14.625 292 12499.75 16.73 55248.07 88888.00 2007-10-19 14:50:14.750 292 12499.77 16.73 55248.05 88888.00 2007-10-19 14:50:14.875 292 12499.75 16.75 55248.05 88888.00 2007-10-19 14:50:15.000 292 12499.80 16.75 55248.03 88888.00 2007-10-19 14:50:15.125 292 12499.90 16.75 55248.03 88888.00 2007-10-19 14:50:15.250 292 12499.83 16.73 55248.05 88888.00 2007-10-19 14:50:15.375 292 12499.80 16.75 55248.03 88888.00 2007-10-19 14:50:15.500 292 12499.80 16.80 55248.00 88888.00 2007-10-19 14:50:15.625 292 12499.85 16.80 55248.03 88888.00 2007-10-19 14:50:15.750 292 12499.83 16.82 55248.00 88888.00 2007-10-19 14:50:15.875 292 12499.83 16.82 55248.00 88888.00 2007-10-19 14:50:16.000 292 12499.88 16.85 55248.00 88888.00 2007-10-19 14:50:16.125 292 12499.90 16.88 55248.03 88888.00 2007-10-19 14:50:16.250 292 12499.92 16.90 55247.97 88888.00 2007-10-19 14:50:16.375 292 12499.92 16.90 55247.95 88888.00 2007-10-19 14:50:16.500 292 12499.83 16.93 55247.95 88888.00 2007-10-19 14:50:16.625 292 12499.73 16.95 55247.95 88888.00 2007-10-19 14:50:16.750 292 12499.80 16.98 55247.97 88888.00 2007-10-19 14:50:16.875 292 12499.88 16.95 55247.97 88888.00 2007-10-19 14:50:17.000 292 12499.90 16.95 55247.95 88888.00 2007-10-19 14:50:17.125 292 12499.88 17.00 55247.95 88888.00 2007-10-19 14:50:17.250 292 12499.77 17.00 55247.95 88888.00 2007-10-19 14:50:17.375 292 12499.73 17.02 55247.93 88888.00 2007-10-19 14:50:17.500 292 12499.75 17.05 55247.90 88888.00 2007-10-19 14:50:17.625 292 12499.80 17.05 55247.90 88888.00 2007-10-19 14:50:17.750 292 12499.75 17.05 55247.93 88888.00 2007-10-19 14:50:17.875 292 12499.73 17.07 55247.90 88888.00 2007-10-19 14:50:18.000 292 12499.80 17.10 55247.85 88888.00 2007-10-19 14:50:18.125 292 12499.77 17.10 55247.88 88888.00 2007-10-19 14:50:18.250 292 12499.62 17.12 55247.88 88888.00 2007-10-19 14:50:18.375 292 12499.65 17.10 55247.93 88888.00 2007-10-19 14:50:18.500 292 12499.73 17.10 55247.93 88888.00 2007-10-19 14:50:18.625 292 12499.73 17.12 55247.90 88888.00 2007-10-19 14:50:18.750 292 12499.67 17.15 55247.88 88888.00 2007-10-19 14:50:18.875 292 12499.62 17.15 55247.85 88888.00 2007-10-19 14:50:19.000 292 12499.62 17.12 55247.85 88888.00 2007-10-19 14:50:19.125 292 12499.67 17.15 55247.88 88888.00 2007-10-19 14:50:19.250 292 12499.67 17.15 55247.82 88888.00 2007-10-19 14:50:19.375 292 12499.70 17.18 55247.80 88888.00 2007-10-19 14:50:19.500 292 12499.70 17.15 55247.82 88888.00 2007-10-19 14:50:19.625 292 12499.75 17.15 55247.82 88888.00 2007-10-19 14:50:19.750 292 12499.75 17.15 55247.80 88888.00 2007-10-19 14:50:19.875 292 12499.75 17.20 55247.80 88888.00 2007-10-19 14:50:20.000 292 12499.70 17.20 55247.78 88888.00 2007-10-19 14:50:20.125 292 12499.75 17.20 55247.78 88888.00 2007-10-19 14:50:20.250 292 12499.77 17.20 55247.75 88888.00 2007-10-19 14:50:20.375 292 12499.73 17.18 55247.75 88888.00 2007-10-19 14:50:20.500 292 12499.70 17.23 55247.75 88888.00 2007-10-19 14:50:20.625 292 12499.70 17.23 55247.72 88888.00 2007-10-19 14:50:20.750 292 12499.75 17.25 55247.75 88888.00 2007-10-19 14:50:20.875 292 12499.77 17.25 55247.75 88888.00 2007-10-19 14:50:21.000 292 12499.80 17.25 55247.75 88888.00 2007-10-19 14:50:21.125 292 12499.80 17.27 55247.75 88888.00 2007-10-19 14:50:21.250 292 12499.75 17.27 55247.78 88888.00 2007-10-19 14:50:21.375 292 12499.73 17.30 55247.75 88888.00 2007-10-19 14:50:21.500 292 12499.73 17.30 55247.75 88888.00 2007-10-19 14:50:21.625 292 12499.70 17.30 55247.75 88888.00 2007-10-19 14:50:21.750 292 12499.73 17.32 55247.75 88888.00 2007-10-19 14:50:21.875 292 12499.70 17.32 55247.75 88888.00 2007-10-19 14:50:22.000 292 12499.62 17.35 55247.75 88888.00 2007-10-19 14:50:22.125 292 12499.65 17.38 55247.78 88888.00 2007-10-19 14:50:22.250 292 12499.75 17.35 55247.75 88888.00 2007-10-19 14:50:22.375 292 12499.77 17.35 55247.72 88888.00 2007-10-19 14:50:22.500 292 12499.73 17.38 55247.72 88888.00 2007-10-19 14:50:22.625 292 12499.70 17.38 55247.72 88888.00 2007-10-19 14:50:22.750 292 12499.67 17.35 55247.70 88888.00 2007-10-19 14:50:22.875 292 12499.70 17.38 55247.68 88888.00 2007-10-19 14:50:23.000 292 12499.75 17.40 55247.68 88888.00 2007-10-19 14:50:23.125 292 12499.80 17.40 55247.68 88888.00 2007-10-19 14:50:23.250 292 12499.73 17.35 55247.70 88888.00 2007-10-19 14:50:23.375 292 12499.70 17.32 55247.70 88888.00 2007-10-19 14:50:23.500 292 12499.65 17.38 55247.70 88888.00 2007-10-19 14:50:23.625 292 12499.67 17.38 55247.68 88888.00 2007-10-19 14:50:23.750 292 12499.70 17.35 55247.68 88888.00 2007-10-19 14:50:23.875 292 12499.73 17.38 55247.68 88888.00 2007-10-19 14:50:24.000 292 12499.70 17.38 55247.68 88888.00 2007-10-19 14:50:24.125 292 12499.67 17.38 55247.65 88888.00 2007-10-19 14:50:24.250 292 12499.75 17.35 55247.65 88888.00 2007-10-19 14:50:24.375 292 12499.83 17.40 55247.65 88888.00 2007-10-19 14:50:24.500 292 12499.83 17.38 55247.65 88888.00 2007-10-19 14:50:24.625 292 12499.75 17.38 55247.60 88888.00 2007-10-19 14:50:24.750 292 12499.70 17.38 55247.60 88888.00 2007-10-19 14:50:24.875 292 12499.75 17.35 55247.57 88888.00 2007-10-19 14:50:25.000 292 12499.75 17.38 55247.57 88888.00 2007-10-19 14:50:25.125 292 12499.73 17.35 55247.57 88888.00 2007-10-19 14:50:25.250 292 12499.77 17.35 55247.57 88888.00 2007-10-19 14:50:25.375 292 12499.85 17.32 55247.55 88888.00 2007-10-19 14:50:25.500 292 12499.85 17.32 55247.55 88888.00 2007-10-19 14:50:25.625 292 12499.83 17.30 55247.60 88888.00 2007-10-19 14:50:25.750 292 12499.83 17.32 55247.55 88888.00 2007-10-19 14:50:25.875 292 12499.83 17.32 55247.53 88888.00 2007-10-19 14:50:26.000 292 12499.77 17.27 55247.47 88888.00 2007-10-19 14:50:26.125 292 12499.77 17.30 55247.50 88888.00 2007-10-19 14:50:26.250 292 12499.88 17.27 55247.50 88888.00 2007-10-19 14:50:26.375 292 12499.95 17.27 55247.47 88888.00 2007-10-19 14:50:26.500 292 12499.98 17.27 55247.50 88888.00 2007-10-19 14:50:26.625 292 12499.95 17.30 55247.50 88888.00 2007-10-19 14:50:26.750 292 12499.98 17.30 55247.47 88888.00 2007-10-19 14:50:26.875 292 12499.95 17.30 55247.47 88888.00 2007-10-19 14:50:27.000 292 12499.95 17.30 55247.45 88888.00 2007-10-19 14:50:27.125 292 12499.98 17.30 55247.47 88888.00 2007-10-19 14:50:27.250 292 12500.00 17.27 55247.45 88888.00 2007-10-19 14:50:27.375 292 12500.02 17.27 55247.45 88888.00 2007-10-19 14:50:27.500 292 12500.02 17.27 55247.43 88888.00 2007-10-19 14:50:27.625 292 12500.05 17.30 55247.43 88888.00 2007-10-19 14:50:27.750 292 12500.08 17.30 55247.43 88888.00 2007-10-19 14:50:27.875 292 12500.10 17.30 55247.40 88888.00 2007-10-19 14:50:28.000 292 12500.05 17.30 55247.40 88888.00 2007-10-19 14:50:28.125 292 12500.02 17.27 55247.43 88888.00 2007-10-19 14:50:28.250 292 12500.08 17.30 55247.45 88888.00 2007-10-19 14:50:28.375 292 12500.17 17.30 55247.45 88888.00 2007-10-19 14:50:28.500 292 12500.23 17.32 55247.43 88888.00 2007-10-19 14:50:28.625 292 12500.17 17.32 55247.43 88888.00 2007-10-19 14:50:28.750 292 12500.17 17.32 55247.43 88888.00 2007-10-19 14:50:28.875 292 12500.17 17.35 55247.40 88888.00 2007-10-19 14:50:29.000 292 12500.17 17.32 55247.38 88888.00 2007-10-19 14:50:29.125 292 12500.23 17.32 55247.38 88888.00 2007-10-19 14:50:29.250 292 12500.25 17.35 55247.38 88888.00 2007-10-19 14:50:29.375 292 12500.33 17.38 55247.35 88888.00 2007-10-19 14:50:29.500 292 12500.35 17.38 55247.35 88888.00 2007-10-19 14:50:29.625 292 12500.35 17.38 55247.32 88888.00 2007-10-19 14:50:29.750 292 12500.38 17.38 55247.35 88888.00 2007-10-19 14:50:29.875 292 12500.38 17.38 55247.32 88888.00 2007-10-19 14:50:30.000 292 12500.35 17.40 55247.32 88888.00 2007-10-19 14:50:30.125 292 12500.38 17.40 55247.32 88888.00 2007-10-19 14:50:30.250 292 12500.38 17.43 55247.32 88888.00 2007-10-19 14:50:30.375 292 12500.42 17.40 55247.32 88888.00 2007-10-19 14:50:30.500 292 12500.48 17.45 55247.30 88888.00 2007-10-19 14:50:30.625 292 12500.48 17.45 55247.32 88888.00 2007-10-19 14:50:30.750 292 12500.45 17.45 55247.32 88888.00 2007-10-19 14:50:30.875 292 12500.48 17.45 55247.30 88888.00 2007-10-19 14:50:31.000 292 12500.55 17.45 55247.32 88888.00 2007-10-19 14:50:31.125 292 12500.60 17.50 55247.30 88888.00 2007-10-19 14:50:31.250 292 12500.58 17.50 55247.28 88888.00 2007-10-19 14:50:31.375 292 12500.58 17.50 55247.30 88888.00 2007-10-19 14:50:31.500 292 12500.55 17.52 55247.25 88888.00 2007-10-19 14:50:31.625 292 12500.58 17.57 55247.22 88888.00 2007-10-19 14:50:31.750 292 12500.67 17.57 55247.25 88888.00 2007-10-19 14:50:31.875 292 12500.75 17.57 55247.25 88888.00 2007-10-19 14:50:32.000 292 12500.75 17.60 55247.25 88888.00 2007-10-19 14:50:32.125 292 12500.70 17.60 55247.22 88888.00 2007-10-19 14:50:32.250 292 12500.62 17.60 55247.22 88888.00 2007-10-19 14:50:32.375 292 12500.67 17.62 55247.22 88888.00 2007-10-19 14:50:32.500 292 12500.73 17.62 55247.22 88888.00 2007-10-19 14:50:32.625 292 12500.83 17.62 55247.22 88888.00 2007-10-19 14:50:32.750 292 12500.85 17.65 55247.22 88888.00 2007-10-19 14:50:32.875 292 12500.83 17.65 55247.22 88888.00 2007-10-19 14:50:33.000 292 12500.85 17.65 55247.22 88888.00 2007-10-19 14:50:33.125 292 12500.92 17.62 55247.25 88888.00 2007-10-19 14:50:33.250 292 12500.90 17.65 55247.25 88888.00 2007-10-19 14:50:33.375 292 12500.90 17.70 55247.22 88888.00 2007-10-19 14:50:33.500 292 12500.95 17.70 55247.18 88888.00 2007-10-19 14:50:33.625 292 12500.98 17.70 55247.18 88888.00 2007-10-19 14:50:33.750 292 12501.02 17.70 55247.18 88888.00 2007-10-19 14:50:33.875 292 12501.00 17.73 55247.18 88888.00 2007-10-19 14:50:34.000 292 12500.98 17.73 55247.18 88888.00 2007-10-19 14:50:34.125 292 12501.02 17.70 55247.18 88888.00 2007-10-19 14:50:34.250 292 12501.05 17.70 55247.18 88888.00 2007-10-19 14:50:34.375 292 12501.08 17.73 55247.18 88888.00 2007-10-19 14:50:34.500 292 12501.02 17.75 55247.18 88888.00 2007-10-19 14:50:34.625 292 12501.02 17.77 55247.20 88888.00 2007-10-19 14:50:34.750 292 12501.08 17.75 55247.18 88888.00 2007-10-19 14:50:34.875 292 12501.12 17.77 55247.15 88888.00 2007-10-19 14:50:35.000 292 12501.17 17.77 55247.18 88888.00 2007-10-19 14:50:35.125 292 12501.23 17.77 55247.18 88888.00 2007-10-19 14:50:35.250 292 12501.25 17.80 55247.15 88888.00 2007-10-19 14:50:35.375 292 12501.27 17.80 55247.12 88888.00 2007-10-19 14:50:35.500 292 12501.30 17.80 55247.12 88888.00 2007-10-19 14:50:35.625 292 12501.38 17.85 55247.12 88888.00 2007-10-19 14:50:35.750 292 12501.40 17.82 55247.12 88888.00 2007-10-19 14:50:35.875 292 12501.35 17.82 55247.10 88888.00 2007-10-19 14:50:36.000 292 12501.33 17.85 55247.10 88888.00 2007-10-19 14:50:36.125 292 12501.33 17.90 55247.12 88888.00 2007-10-19 14:50:36.250 292 12501.33 17.85 55247.12 88888.00 2007-10-19 14:50:36.375 292 12501.45 17.82 55247.12 88888.00 2007-10-19 14:50:36.500 292 12501.45 17.85 55247.10 88888.00 2007-10-19 14:50:36.625 292 12501.50 17.88 55247.10 88888.00 2007-10-19 14:50:36.750 292 12501.58 17.90 55247.07 88888.00 2007-10-19 14:50:36.875 292 12501.60 17.90 55247.07 88888.00 2007-10-19 14:50:37.000 292 12501.58 17.93 55247.07 88888.00 2007-10-19 14:50:37.125 292 12501.60 17.98 55247.10 88888.00 2007-10-19 14:50:37.250 292 12501.58 17.98 55247.10 88888.00 2007-10-19 14:50:37.375 292 12501.58 18.00 55247.10 88888.00 2007-10-19 14:50:37.500 292 12501.60 18.00 55247.07 88888.00 2007-10-19 14:50:37.625 292 12501.60 18.00 55247.05 88888.00 2007-10-19 14:50:37.750 292 12501.62 18.05 55247.05 88888.00 2007-10-19 14:50:37.875 292 12501.62 18.05 55247.05 88888.00 2007-10-19 14:50:38.000 292 12501.73 18.07 55247.03 88888.00 2007-10-19 14:50:38.125 292 12501.75 18.10 55247.05 88888.00 2007-10-19 14:50:38.250 292 12501.75 18.12 55247.03 88888.00 2007-10-19 14:50:38.375 292 12501.73 18.15 55247.05 88888.00 2007-10-19 14:50:38.500 292 12501.70 18.18 55247.03 88888.00 2007-10-19 14:50:38.625 292 12501.75 18.20 55247.03 88888.00 2007-10-19 14:50:38.750 292 12501.75 18.20 55247.03 88888.00 2007-10-19 14:50:38.875 292 12501.75 18.20 55247.05 88888.00 2007-10-19 14:50:39.000 292 12501.77 18.20 55247.07 88888.00 2007-10-19 14:50:39.125 292 12501.83 18.25 55247.07 88888.00 2007-10-19 14:50:39.250 292 12501.83 18.25 55247.05 88888.00 2007-10-19 14:50:39.375 292 12501.80 18.25 55247.03 88888.00 2007-10-19 14:50:39.500 292 12501.77 18.25 55247.03 88888.00 2007-10-19 14:50:39.625 292 12501.80 18.27 55247.00 88888.00 2007-10-19 14:50:39.750 292 12501.80 18.30 55247.03 88888.00 2007-10-19 14:50:39.875 292 12501.77 18.30 55247.00 88888.00 2007-10-19 14:50:40.000 292 12501.77 18.30 55247.00 88888.00 2007-10-19 14:50:40.125 292 12501.80 18.30 55247.03 88888.00 2007-10-19 14:50:40.250 292 12501.77 18.30 55247.00 88888.00 2007-10-19 14:50:40.375 292 12501.80 18.32 55246.95 88888.00 2007-10-19 14:50:40.500 292 12501.88 18.32 55246.95 88888.00 2007-10-19 14:50:40.625 292 12501.88 18.32 55246.97 88888.00 2007-10-19 14:50:40.750 292 12501.83 18.32 55246.97 88888.00 2007-10-19 14:50:40.875 292 12501.80 18.30 55246.97 88888.00 2007-10-19 14:50:41.000 292 12501.83 18.32 55246.97 88888.00 2007-10-19 14:50:41.125 292 12501.85 18.35 55246.97 88888.00 2007-10-19 14:50:41.250 292 12501.83 18.32 55246.95 88888.00 2007-10-19 14:50:41.375 292 12501.85 18.32 55246.93 88888.00 2007-10-19 14:50:41.500 292 12501.85 18.32 55246.93 88888.00 2007-10-19 14:50:41.625 292 12501.85 18.32 55246.93 88888.00 2007-10-19 14:50:41.750 292 12501.92 18.35 55246.93 88888.00 2007-10-19 14:50:41.875 292 12502.00 18.35 55246.93 88888.00 2007-10-19 14:50:42.000 292 12502.00 18.35 55246.93 88888.00 2007-10-19 14:50:42.125 292 12501.98 18.35 55246.95 88888.00 2007-10-19 14:50:42.250 292 12501.88 18.35 55246.95 88888.00 2007-10-19 14:50:42.375 292 12501.92 18.35 55246.97 88888.00 2007-10-19 14:50:42.500 292 12502.00 18.35 55246.97 88888.00 2007-10-19 14:50:42.625 292 12502.02 18.35 55246.95 88888.00 2007-10-19 14:50:42.750 292 12502.02 18.35 55246.93 88888.00 2007-10-19 14:50:42.875 292 12501.95 18.38 55246.93 88888.00 2007-10-19 14:50:43.000 292 12501.90 18.38 55246.95 88888.00 2007-10-19 14:50:43.125 292 12501.90 18.38 55246.93 88888.00 2007-10-19 14:50:43.250 292 12501.98 18.35 55246.93 88888.00 2007-10-19 14:50:43.375 292 12502.02 18.38 55246.93 88888.00 2007-10-19 14:50:43.500 292 12502.00 18.38 55246.90 88888.00 2007-10-19 14:50:43.625 292 12502.02 18.38 55246.93 88888.00 2007-10-19 14:50:43.750 292 12502.05 18.38 55246.93 88888.00 2007-10-19 14:50:43.875 292 12502.02 18.40 55246.95 88888.00 2007-10-19 14:50:44.000 292 12502.00 18.40 55246.95 88888.00 2007-10-19 14:50:44.125 292 12502.00 18.40 55246.95 88888.00 2007-10-19 14:50:44.250 292 12501.95 18.40 55246.93 88888.00 2007-10-19 14:50:44.375 292 12501.98 18.43 55246.90 88888.00 2007-10-19 14:50:44.500 292 12501.92 18.40 55246.93 88888.00 2007-10-19 14:50:44.625 292 12501.98 18.43 55246.90 88888.00 2007-10-19 14:50:44.750 292 12502.02 18.43 55246.95 88888.00 2007-10-19 14:50:44.875 292 12502.00 18.43 55246.95 88888.00 2007-10-19 14:50:45.000 292 12501.98 18.43 55246.95 88888.00 2007-10-19 14:50:45.125 292 12501.98 18.48 55246.97 88888.00 2007-10-19 14:50:45.250 292 12501.98 18.48 55246.95 88888.00 2007-10-19 14:50:45.375 292 12501.92 18.48 55246.97 88888.00 2007-10-19 14:50:45.500 292 12501.90 18.45 55246.97 88888.00 2007-10-19 14:50:45.625 292 12501.92 18.48 55246.97 88888.00 2007-10-19 14:50:45.750 292 12501.95 18.45 55247.00 88888.00 2007-10-19 14:50:45.875 292 12501.98 18.45 55246.97 88888.00 2007-10-19 14:50:46.000 292 12501.92 18.45 55246.93 88888.00 2007-10-19 14:50:46.125 292 12501.90 18.45 55246.93 88888.00 2007-10-19 14:50:46.250 292 12501.85 18.43 55246.95 88888.00 2007-10-19 14:50:46.375 292 12501.85 18.43 55246.97 88888.00 2007-10-19 14:50:46.500 292 12501.75 18.43 55246.97 88888.00 2007-10-19 14:50:46.625 292 12501.75 18.43 55246.97 88888.00 2007-10-19 14:50:46.750 292 12501.73 18.43 55247.00 88888.00 2007-10-19 14:50:46.875 292 12501.75 18.43 55247.00 88888.00 2007-10-19 14:50:47.000 292 12501.83 18.43 55246.95 88888.00 2007-10-19 14:50:47.125 292 12501.85 18.43 55246.95 88888.00 2007-10-19 14:50:47.250 292 12501.83 18.43 55246.95 88888.00 2007-10-19 14:50:47.375 292 12501.85 18.43 55246.93 88888.00 2007-10-19 14:50:47.500 292 12501.90 18.43 55246.95 88888.00 2007-10-19 14:50:47.625 292 12501.95 18.40 55246.95 88888.00 2007-10-19 14:50:47.750 292 12501.98 18.40 55246.95 88888.00 2007-10-19 14:50:47.875 292 12501.88 18.38 55246.95 88888.00 2007-10-19 14:50:48.000 292 12501.83 18.38 55246.95 88888.00 2007-10-19 14:50:48.125 292 12501.83 18.38 55246.95 88888.00 2007-10-19 14:50:48.250 292 12501.88 18.35 55246.97 88888.00 2007-10-19 14:50:48.375 292 12501.85 18.38 55246.97 88888.00 2007-10-19 14:50:48.500 292 12501.83 18.38 55246.97 88888.00 2007-10-19 14:50:48.625 292 12501.92 18.38 55247.00 88888.00 2007-10-19 14:50:48.750 292 12501.92 18.38 55247.00 88888.00 2007-10-19 14:50:48.875 292 12501.92 18.38 55247.00 88888.00 2007-10-19 14:50:49.000 292 12501.98 18.38 55247.00 88888.00 2007-10-19 14:50:49.125 292 12501.98 18.38 55247.05 88888.00 2007-10-19 14:50:49.250 292 12501.92 18.38 55247.03 88888.00 2007-10-19 14:50:49.375 292 12501.98 18.38 55247.00 88888.00 2007-10-19 14:50:49.500 292 12501.98 18.38 55247.00 88888.00 2007-10-19 14:50:49.625 292 12501.95 18.38 55246.97 88888.00 2007-10-19 14:50:49.750 292 12501.90 18.38 55246.97 88888.00 2007-10-19 14:50:49.875 292 12501.85 18.38 55247.00 88888.00 2007-10-19 14:50:50.000 292 12501.88 18.38 55247.00 88888.00 2007-10-19 14:50:50.125 292 12501.90 18.40 55247.03 88888.00 2007-10-19 14:50:50.250 292 12501.90 18.38 55247.03 88888.00 2007-10-19 14:50:50.375 292 12501.90 18.40 55247.03 88888.00 2007-10-19 14:50:50.500 292 12501.90 18.40 55247.00 88888.00 2007-10-19 14:50:50.625 292 12501.88 18.40 55246.97 88888.00 2007-10-19 14:50:50.750 292 12501.85 18.40 55246.95 88888.00 2007-10-19 14:50:50.875 292 12501.88 18.38 55246.95 88888.00 2007-10-19 14:50:51.000 292 12501.90 18.38 55246.95 88888.00 2007-10-19 14:50:51.125 292 12501.90 18.38 55246.97 88888.00 2007-10-19 14:50:51.250 292 12501.83 18.38 55247.00 88888.00 2007-10-19 14:50:51.375 292 12501.88 18.40 55246.97 88888.00 2007-10-19 14:50:51.500 292 12501.85 18.40 55246.97 88888.00 2007-10-19 14:50:51.625 292 12501.85 18.38 55246.97 88888.00 2007-10-19 14:50:51.750 292 12501.88 18.38 55246.97 88888.00 2007-10-19 14:50:51.875 292 12501.92 18.38 55247.00 88888.00 2007-10-19 14:50:52.000 292 12501.92 18.38 55247.00 88888.00 2007-10-19 14:50:52.125 292 12501.88 18.35 55247.03 88888.00 2007-10-19 14:50:52.250 292 12501.83 18.32 55247.00 88888.00 2007-10-19 14:50:52.375 292 12501.83 18.35 55247.00 88888.00 2007-10-19 14:50:52.500 292 12501.85 18.35 55246.97 88888.00 2007-10-19 14:50:52.625 292 12501.88 18.35 55246.97 88888.00 2007-10-19 14:50:52.750 292 12501.90 18.35 55247.03 88888.00 2007-10-19 14:50:52.875 292 12501.92 18.35 55247.03 88888.00 2007-10-19 14:50:53.000 292 12501.95 18.35 55247.03 88888.00 2007-10-19 14:50:53.125 292 12501.90 18.32 55247.05 88888.00 2007-10-19 14:50:53.250 292 12501.80 18.30 55247.05 88888.00 2007-10-19 14:50:53.375 292 12501.83 18.30 55247.03 88888.00 2007-10-19 14:50:53.500 292 12501.77 18.30 55247.00 88888.00 2007-10-19 14:50:53.625 292 12501.75 18.27 55247.00 88888.00 2007-10-19 14:50:53.750 292 12501.73 18.27 55247.00 88888.00 2007-10-19 14:50:53.875 292 12501.70 18.27 55246.97 88888.00 2007-10-19 14:50:54.000 292 12501.75 18.25 55246.97 88888.00 2007-10-19 14:50:54.125 292 12501.73 18.25 55247.00 88888.00 2007-10-19 14:50:54.250 292 12501.62 18.25 55247.00 88888.00 2007-10-19 14:50:54.375 292 12501.60 18.25 55247.03 88888.00 2007-10-19 14:50:54.500 292 12501.62 18.25 55247.03 88888.00 2007-10-19 14:50:54.625 292 12501.62 18.23 55247.05 88888.00 2007-10-19 14:50:54.750 292 12501.60 18.20 55247.05 88888.00 2007-10-19 14:50:54.875 292 12501.65 18.20 55247.05 88888.00 2007-10-19 14:50:55.000 292 12501.70 18.18 55247.03 88888.00 2007-10-19 14:50:55.125 292 12501.67 18.23 55247.03 88888.00 2007-10-19 14:50:55.250 292 12501.65 18.15 55247.03 88888.00 2007-10-19 14:50:55.375 292 12501.67 18.15 55247.00 88888.00 2007-10-19 14:50:55.500 292 12501.67 18.15 55247.00 88888.00 2007-10-19 14:50:55.625 292 12501.62 18.20 55247.03 88888.00 2007-10-19 14:50:55.750 292 12501.58 18.18 55247.03 88888.00 2007-10-19 14:50:55.875 292 12501.58 18.18 55247.03 88888.00 2007-10-19 14:50:56.000 292 12501.58 18.15 55247.00 88888.00 2007-10-19 14:50:56.125 292 12501.62 18.18 55247.03 88888.00 2007-10-19 14:50:56.250 292 12501.60 18.18 55247.05 88888.00 2007-10-19 14:50:56.375 292 12501.60 18.20 55247.05 88888.00 2007-10-19 14:50:56.500 292 12501.55 18.18 55247.03 88888.00 2007-10-19 14:50:56.625 292 12501.55 18.18 55247.00 88888.00 2007-10-19 14:50:56.750 292 12501.58 18.18 55246.97 88888.00 2007-10-19 14:50:56.875 292 12501.55 18.20 55247.00 88888.00 2007-10-19 14:50:57.000 292 12501.50 18.20 55247.03 88888.00 2007-10-19 14:50:57.125 292 12501.50 18.18 55247.00 88888.00 2007-10-19 14:50:57.250 292 12501.52 18.20 55247.00 88888.00 2007-10-19 14:50:57.375 292 12501.52 18.18 55247.00 88888.00 2007-10-19 14:50:57.500 292 12501.50 18.18 55247.00 88888.00 2007-10-19 14:50:57.625 292 12501.52 18.15 55247.03 88888.00 2007-10-19 14:50:57.750 292 12501.50 18.15 55247.00 88888.00 2007-10-19 14:50:57.875 292 12501.52 18.12 55247.03 88888.00 2007-10-19 14:50:58.000 292 12501.52 18.12 55247.00 88888.00 2007-10-19 14:50:58.125 292 12501.55 18.12 55247.00 88888.00 2007-10-19 14:50:58.250 292 12501.55 18.12 55246.97 88888.00 2007-10-19 14:50:58.375 292 12501.55 18.12 55246.93 88888.00 2007-10-19 14:50:58.500 292 12501.48 18.15 55246.95 88888.00 2007-10-19 14:50:58.625 292 12501.48 18.15 55247.00 88888.00 2007-10-19 14:50:58.750 292 12501.48 18.15 55247.00 88888.00 2007-10-19 14:50:58.875 292 12501.48 18.12 55247.00 88888.00 2007-10-19 14:50:59.000 292 12501.45 18.12 55246.97 88888.00 2007-10-19 14:50:59.125 292 12501.40 18.10 55247.00 88888.00 2007-10-19 14:50:59.250 292 12501.40 18.10 55247.03 88888.00 2007-10-19 14:50:59.375 292 12501.42 18.10 55247.00 88888.00 2007-10-19 14:50:59.500 292 12501.38 18.12 55247.03 88888.00 2007-10-19 14:50:59.625 292 12501.33 18.15 55247.03 88888.00 2007-10-19 14:50:59.750 292 12501.33 18.18 55247.00 88888.00 2007-10-19 14:50:59.875 292 12501.35 18.15 55247.00 88888.00 2007-10-19 14:51:00.000 292 12501.35 18.18 55246.97 88888.00 2007-10-19 14:51:00.125 292 12501.38 18.18 55247.00 88888.00 2007-10-19 14:51:00.250 292 12501.33 18.15 55247.00 88888.00 2007-10-19 14:51:00.375 292 12501.33 18.15 55246.97 88888.00 2007-10-19 14:51:00.500 292 12501.33 18.20 55247.00 88888.00 2007-10-19 14:51:00.625 292 12501.35 18.18 55246.97 88888.00 2007-10-19 14:51:00.750 292 12501.30 18.23 55246.95 88888.00 2007-10-19 14:51:00.875 292 12501.30 18.20 55246.93 88888.00 2007-10-19 14:51:01.000 292 12501.27 18.20 55246.93 88888.00 2007-10-19 14:51:01.125 292 12501.27 18.20 55246.93 88888.00 2007-10-19 14:51:01.250 292 12501.20 18.20 55246.95 88888.00 2007-10-19 14:51:01.375 292 12501.17 18.23 55246.95 88888.00 2007-10-19 14:51:01.500 292 12501.23 18.25 55246.95 88888.00 2007-10-19 14:51:01.625 292 12501.20 18.25 55246.93 88888.00 2007-10-19 14:51:01.750 292 12501.17 18.25 55246.95 88888.00 2007-10-19 14:51:01.875 292 12501.15 18.25 55246.95 88888.00 2007-10-19 14:51:02.000 292 12501.10 18.25 55246.95 88888.00 2007-10-19 14:51:02.125 292 12501.08 18.25 55246.95 88888.00 2007-10-19 14:51:02.250 292 12501.10 18.25 55246.95 88888.00 2007-10-19 14:51:02.375 292 12501.12 18.27 55246.95 88888.00 2007-10-19 14:51:02.500 292 12501.12 18.27 55246.90 88888.00 2007-10-19 14:51:02.625 292 12501.15 18.32 55246.93 88888.00 2007-10-19 14:51:02.750 292 12501.15 18.32 55246.93 88888.00 2007-10-19 14:51:02.875 292 12501.12 18.32 55246.90 88888.00 2007-10-19 14:51:03.000 292 12501.08 18.32 55246.90 88888.00 2007-10-19 14:51:03.125 292 12501.05 18.32 55246.90 88888.00 2007-10-19 14:51:03.250 292 12501.05 18.35 55246.93 88888.00 2007-10-19 14:51:03.375 292 12501.02 18.38 55246.90 88888.00 2007-10-19 14:51:03.500 292 12501.00 18.35 55246.88 88888.00 2007-10-19 14:51:03.625 292 12501.05 18.38 55246.88 88888.00 2007-10-19 14:51:03.750 292 12501.10 18.35 55246.90 88888.00 2007-10-19 14:51:03.875 292 12501.08 18.38 55246.90 88888.00 2007-10-19 14:51:04.000 292 12501.02 18.38 55246.90 88888.00 2007-10-19 14:51:04.125 292 12501.00 18.40 55246.88 88888.00 2007-10-19 14:51:04.250 292 12500.95 18.40 55246.88 88888.00 2007-10-19 14:51:04.375 292 12500.98 18.43 55246.90 88888.00 2007-10-19 14:51:04.500 292 12500.95 18.43 55246.90 88888.00 2007-10-19 14:51:04.625 292 12500.92 18.43 55246.90 88888.00 2007-10-19 14:51:04.750 292 12500.90 18.43 55246.88 88888.00 2007-10-19 14:51:04.875 292 12500.98 18.43 55246.88 88888.00 2007-10-19 14:51:05.000 292 12501.00 18.43 55246.90 88888.00 2007-10-19 14:51:05.125 292 12501.00 18.43 55246.90 88888.00 2007-10-19 14:51:05.250 292 12500.95 18.40 55246.88 88888.00 2007-10-19 14:51:05.375 292 12500.95 18.43 55246.85 88888.00 2007-10-19 14:51:05.500 292 12500.98 18.45 55246.85 88888.00 2007-10-19 14:51:05.625 292 12500.90 18.45 55246.85 88888.00 2007-10-19 14:51:05.750 292 12500.85 18.45 55246.85 88888.00 2007-10-19 14:51:05.875 292 12500.88 18.43 55246.82 88888.00 2007-10-19 14:51:06.000 292 12500.92 18.40 55246.80 88888.00 2007-10-19 14:51:06.125 292 12500.92 18.43 55246.82 88888.00 2007-10-19 14:51:06.250 292 12500.90 18.45 55246.85 88888.00 2007-10-19 14:51:06.375 292 12500.88 18.45 55246.85 88888.00 2007-10-19 14:51:06.500 292 12500.83 18.45 55246.85 88888.00 2007-10-19 14:51:06.625 292 12500.88 18.48 55246.85 88888.00 2007-10-19 14:51:06.750 292 12500.88 18.50 55246.85 88888.00 2007-10-19 14:51:06.875 292 12500.83 18.50 55246.85 88888.00 2007-10-19 14:51:07.000 292 12500.80 18.48 55246.85 88888.00 2007-10-19 14:51:07.125 292 12500.83 18.52 55246.82 88888.00 2007-10-19 14:51:07.250 292 12500.83 18.52 55246.82 88888.00 2007-10-19 14:51:07.375 292 12500.88 18.55 55246.82 88888.00 2007-10-19 14:51:07.500 292 12500.85 18.55 55246.82 88888.00 2007-10-19 14:51:07.625 292 12500.85 18.55 55246.80 88888.00 2007-10-19 14:51:07.750 292 12500.83 18.55 55246.80 88888.00 2007-10-19 14:51:07.875 292 12500.75 18.57 55246.78 88888.00 2007-10-19 14:51:08.000 292 12500.73 18.57 55246.78 88888.00 2007-10-19 14:51:08.125 292 12500.77 18.57 55246.78 88888.00 2007-10-19 14:51:08.250 292 12500.75 18.57 55246.78 88888.00 2007-10-19 14:51:08.375 292 12500.73 18.57 55246.80 88888.00 2007-10-19 14:51:08.500 292 12500.73 18.60 55246.80 88888.00 2007-10-19 14:51:08.625 292 12500.77 18.62 55246.78 88888.00 2007-10-19 14:51:08.750 292 12500.77 18.62 55246.78 88888.00 2007-10-19 14:51:08.875 292 12500.77 18.65 55246.75 88888.00 2007-10-19 14:51:09.000 292 12500.75 18.68 55246.75 88888.00 2007-10-19 14:51:09.125 292 12500.73 18.68 55246.75 88888.00 2007-10-19 14:51:09.250 292 12500.73 18.70 55246.78 88888.00 2007-10-19 14:51:09.375 292 12500.73 18.73 55246.78 88888.00 2007-10-19 14:51:09.500 292 12500.70 18.75 55246.78 88888.00 2007-10-19 14:51:09.625 292 12500.67 18.77 55246.78 88888.00 2007-10-19 14:51:09.750 292 12500.65 18.77 55246.78 88888.00 2007-10-19 14:51:09.875 292 12500.67 18.80 55246.78 88888.00 2007-10-19 14:51:10.000 292 12500.65 18.82 55246.78 88888.00 2007-10-19 14:51:10.125 292 12500.62 18.85 55246.75 88888.00 2007-10-19 14:51:10.250 292 12500.65 18.85 55246.72 88888.00 2007-10-19 14:51:10.375 292 12500.70 18.85 55246.70 88888.00 2007-10-19 14:51:10.500 292 12500.73 18.85 55246.72 88888.00 2007-10-19 14:51:10.625 292 12500.62 18.90 55246.70 88888.00 2007-10-19 14:51:10.750 292 12500.62 18.90 55246.70 88888.00 2007-10-19 14:51:10.875 292 12500.60 18.93 55246.70 88888.00 2007-10-19 14:51:11.000 292 12500.55 18.93 55246.70 88888.00 2007-10-19 14:51:11.125 292 12500.55 18.93 55246.68 88888.00 2007-10-19 14:51:11.250 292 12500.52 18.95 55246.65 88888.00 2007-10-19 14:51:11.375 292 12500.52 18.95 55246.65 88888.00 2007-10-19 14:51:11.500 292 12500.50 18.98 55246.65 88888.00 2007-10-19 14:51:11.625 292 12500.48 18.98 55246.62 88888.00 2007-10-19 14:51:11.750 292 12500.52 19.02 55246.62 88888.00 2007-10-19 14:51:11.875 292 12500.52 19.05 55246.62 88888.00 2007-10-19 14:51:12.000 292 12500.58 19.02 55246.62 88888.00 2007-10-19 14:51:12.125 292 12500.65 19.02 55246.62 88888.00 2007-10-19 14:51:12.250 292 12500.60 19.02 55246.62 88888.00 2007-10-19 14:51:12.375 292 12500.55 19.05 55246.65 88888.00 2007-10-19 14:51:12.500 292 12500.52 19.07 55246.65 88888.00 2007-10-19 14:51:12.625 292 12500.58 19.10 55246.65 88888.00 2007-10-19 14:51:12.750 292 12500.62 19.12 55246.65 88888.00 2007-10-19 14:51:12.875 292 12500.60 19.15 55246.65 88888.00 2007-10-19 14:51:13.000 292 12500.58 19.18 55246.62 88888.00 2007-10-19 14:51:13.125 292 12500.58 19.18 55246.65 88888.00 2007-10-19 14:51:13.250 292 12500.52 19.18 55246.62 88888.00 2007-10-19 14:51:13.375 292 12500.58 19.23 55246.62 88888.00 2007-10-19 14:51:13.500 292 12500.55 19.23 55246.60 88888.00 2007-10-19 14:51:13.625 292 12500.55 19.25 55246.60 88888.00 2007-10-19 14:51:13.750 292 12500.50 19.25 55246.60 88888.00 2007-10-19 14:51:13.875 292 12500.52 19.27 55246.57 88888.00 2007-10-19 14:51:14.000 292 12500.45 19.27 55246.62 88888.00 2007-10-19 14:51:14.125 292 12500.38 19.27 55246.60 88888.00 2007-10-19 14:51:14.250 292 12500.42 19.30 55246.60 88888.00 2007-10-19 14:51:14.375 292 12500.50 19.32 55246.60 88888.00 2007-10-19 14:51:14.500 292 12500.48 19.32 55246.57 88888.00 2007-10-19 14:51:14.625 292 12500.45 19.35 55246.57 88888.00 2007-10-19 14:51:14.750 292 12500.45 19.35 55246.55 88888.00 2007-10-19 14:51:14.875 292 12500.48 19.38 55246.55 88888.00 2007-10-19 14:51:15.000 292 12500.45 19.38 55246.57 88888.00 2007-10-19 14:51:15.125 292 12500.48 19.38 55246.57 88888.00 2007-10-19 14:51:15.250 292 12500.45 19.38 55246.57 88888.00 2007-10-19 14:51:15.375 292 12500.48 19.43 55246.55 88888.00 2007-10-19 14:51:15.500 292 12500.45 19.45 55246.57 88888.00 2007-10-19 14:51:15.625 292 12500.40 19.45 55246.57 88888.00 2007-10-19 14:51:15.750 292 12500.40 19.48 55246.53 88888.00 2007-10-19 14:51:15.875 292 12500.40 19.50 55246.53 88888.00 2007-10-19 14:51:16.000 292 12500.38 19.50 55246.50 88888.00 2007-10-19 14:51:16.125 292 12500.38 19.52 55246.50 88888.00 2007-10-19 14:51:16.250 292 12500.45 19.55 55246.47 88888.00 2007-10-19 14:51:16.375 292 12500.50 19.57 55246.50 88888.00 2007-10-19 14:51:16.500 292 12500.48 19.60 55246.50 88888.00 2007-10-19 14:51:16.625 292 12500.45 19.60 55246.50 88888.00 2007-10-19 14:51:16.750 292 12500.40 19.62 55246.50 88888.00 2007-10-19 14:51:16.875 292 12500.38 19.65 55246.50 88888.00 2007-10-19 14:51:17.000 292 12500.38 19.70 55246.47 88888.00 2007-10-19 14:51:17.125 292 12500.38 19.73 55246.47 88888.00 2007-10-19 14:51:17.250 292 12500.35 19.75 55246.45 88888.00 2007-10-19 14:51:17.375 292 12500.40 19.75 55246.45 88888.00 2007-10-19 14:51:17.500 292 12500.33 19.77 55246.43 88888.00 2007-10-19 14:51:17.625 292 12500.27 19.80 55246.45 88888.00 2007-10-19 14:51:17.750 292 12500.30 19.80 55246.47 88888.00 2007-10-19 14:51:17.875 292 12500.30 19.80 55246.45 88888.00 2007-10-19 14:51:18.000 292 12500.33 19.77 55246.45 88888.00 2007-10-19 14:51:18.125 292 12500.30 19.80 55246.43 88888.00 2007-10-19 14:51:18.250 292 12500.17 19.82 55246.43 88888.00 2007-10-19 14:51:18.375 292 12500.17 19.82 55246.43 88888.00 2007-10-19 14:51:18.500 292 12500.25 19.82 55246.40 88888.00 2007-10-19 14:51:18.625 292 12500.27 19.82 55246.40 88888.00 2007-10-19 14:51:18.750 292 12500.27 19.85 55246.40 88888.00 2007-10-19 14:51:18.875 292 12500.20 19.88 55246.43 88888.00 2007-10-19 14:51:19.000 292 12500.17 19.85 55246.40 88888.00 2007-10-19 14:51:19.125 292 12500.10 19.85 55246.43 88888.00 2007-10-19 14:51:19.250 292 12500.08 19.85 55246.43 88888.00 2007-10-19 14:51:19.375 292 12500.15 19.85 55246.40 88888.00 2007-10-19 14:51:19.500 292 12500.17 19.90 55246.40 88888.00 2007-10-19 14:51:19.625 292 12500.15 19.93 55246.40 88888.00 2007-10-19 14:51:19.750 292 12500.20 19.93 55246.40 88888.00 2007-10-19 14:51:19.875 292 12500.17 19.90 55246.38 88888.00 2007-10-19 14:51:20.000 292 12500.17 19.93 55246.40 88888.00 2007-10-19 14:51:20.125 292 12500.12 19.98 55246.43 88888.00 2007-10-19 14:51:20.250 292 12500.15 20.00 55246.43 88888.00 2007-10-19 14:51:20.375 292 12500.10 19.98 55246.43 88888.00 2007-10-19 14:51:20.500 292 12500.05 20.00 55246.45 88888.00 2007-10-19 14:51:20.625 292 12500.10 20.02 55246.45 88888.00 2007-10-19 14:51:20.750 292 12500.10 20.05 55246.45 88888.00 2007-10-19 14:51:20.875 292 12500.10 20.05 55246.43 88888.00 2007-10-19 14:51:21.000 292 12500.12 20.07 55246.40 88888.00 2007-10-19 14:51:21.125 292 12500.12 20.05 55246.40 88888.00 2007-10-19 14:51:21.250 292 12500.10 20.07 55246.43 88888.00 2007-10-19 14:51:21.375 292 12500.02 20.07 55246.40 88888.00 2007-10-19 14:51:21.500 292 12500.00 20.10 55246.38 88888.00 2007-10-19 14:51:21.625 292 12500.05 20.12 55246.38 88888.00 2007-10-19 14:51:21.750 292 12500.08 20.15 55246.40 88888.00 2007-10-19 14:51:21.875 292 12500.10 20.20 55246.40 88888.00 2007-10-19 14:51:22.000 292 12500.10 20.25 55246.40 88888.00 2007-10-19 14:51:22.125 292 12500.10 20.23 55246.40 88888.00 2007-10-19 14:51:22.250 292 12500.05 20.23 55246.38 88888.00 2007-10-19 14:51:22.375 292 12500.00 20.25 55246.38 88888.00 2007-10-19 14:51:22.500 292 12500.00 20.27 55246.40 88888.00 2007-10-19 14:51:22.625 292 12500.02 20.25 55246.38 88888.00 2007-10-19 14:51:22.750 292 12500.05 20.25 55246.38 88888.00 2007-10-19 14:51:22.875 292 12500.05 20.27 55246.38 88888.00 2007-10-19 14:51:23.000 292 12500.02 20.27 55246.40 88888.00 2007-10-19 14:51:23.125 292 12500.00 20.25 55246.40 88888.00 2007-10-19 14:51:23.250 292 12499.98 20.27 55246.38 88888.00 2007-10-19 14:51:23.375 292 12499.98 20.30 55246.38 88888.00 2007-10-19 14:51:23.500 292 12499.98 20.32 55246.35 88888.00 2007-10-19 14:51:23.625 292 12499.98 20.27 55246.38 88888.00 2007-10-19 14:51:23.750 292 12499.98 20.27 55246.38 88888.00 2007-10-19 14:51:23.875 292 12499.98 20.25 55246.38 88888.00 2007-10-19 14:51:24.000 292 12499.98 20.27 55246.38 88888.00 2007-10-19 14:51:24.125 292 12499.92 20.30 55246.40 88888.00 2007-10-19 14:51:24.250 292 12499.83 20.27 55246.40 88888.00 2007-10-19 14:51:24.375 292 12499.90 20.30 55246.40 88888.00 2007-10-19 14:51:24.500 292 12499.90 20.30 55246.40 88888.00 2007-10-19 14:51:24.625 292 12499.90 20.30 55246.43 88888.00 2007-10-19 14:51:24.750 292 12499.90 20.27 55246.40 88888.00 2007-10-19 14:51:24.875 292 12499.90 20.27 55246.38 88888.00 2007-10-19 14:51:25.000 292 12499.90 20.25 55246.38 88888.00 2007-10-19 14:51:25.125 292 12499.88 20.30 55246.40 88888.00 2007-10-19 14:51:25.250 292 12499.80 20.27 55246.45 88888.00 2007-10-19 14:51:25.375 292 12499.80 20.30 55246.43 88888.00 2007-10-19 14:51:25.500 292 12499.80 20.25 55246.40 88888.00 2007-10-19 14:51:25.625 292 12499.80 20.25 55246.38 88888.00 2007-10-19 14:51:25.750 292 12499.80 20.30 55246.38 88888.00 2007-10-19 14:51:25.875 292 12499.80 20.25 55246.40 88888.00 2007-10-19 14:51:26.000 292 12499.75 20.27 55246.35 88888.00 2007-10-19 14:51:26.125 292 12499.75 20.25 55246.38 88888.00 2007-10-19 14:51:26.250 292 12499.75 20.25 55246.40 88888.00 2007-10-19 14:51:26.375 292 12499.77 20.27 55246.40 88888.00 2007-10-19 14:51:26.500 292 12499.73 20.25 55246.38 88888.00 2007-10-19 14:51:26.625 292 12499.73 20.23 55246.35 88888.00 2007-10-19 14:51:26.750 292 12499.73 20.25 55246.38 88888.00 2007-10-19 14:51:26.875 292 12499.73 20.25 55246.35 88888.00 2007-10-19 14:51:27.000 292 12499.70 20.25 55246.35 88888.00 2007-10-19 14:51:27.125 292 12499.73 20.23 55246.38 88888.00 2007-10-19 14:51:27.250 292 12499.77 20.20 55246.38 88888.00 2007-10-19 14:51:27.375 292 12499.80 20.23 55246.38 88888.00 2007-10-19 14:51:27.500 292 12499.77 20.23 55246.38 88888.00 2007-10-19 14:51:27.625 292 12499.77 20.23 55246.38 88888.00 2007-10-19 14:51:27.750 292 12499.73 20.23 55246.40 88888.00 2007-10-19 14:51:27.875 292 12499.75 20.23 55246.40 88888.00 2007-10-19 14:51:28.000 292 12499.77 20.20 55246.38 88888.00 2007-10-19 14:51:28.125 292 12499.77 20.20 55246.40 88888.00 2007-10-19 14:51:28.250 292 12499.80 20.18 55246.38 88888.00 2007-10-19 14:51:28.375 292 12499.73 20.20 55246.38 88888.00 2007-10-19 14:51:28.500 292 12499.73 20.23 55246.38 88888.00 2007-10-19 14:51:28.625 292 12499.75 20.20 55246.38 88888.00 2007-10-19 14:51:28.750 292 12499.80 20.20 55246.40 88888.00 2007-10-19 14:51:28.875 292 12499.88 20.20 55246.40 88888.00 2007-10-19 14:51:29.000 292 12499.90 20.20 55246.40 88888.00 2007-10-19 14:51:29.125 292 12499.83 20.20 55246.40 88888.00 2007-10-19 14:51:29.250 292 12499.77 20.18 55246.40 88888.00 2007-10-19 14:51:29.375 292 12499.85 20.20 55246.40 88888.00 2007-10-19 14:51:29.500 292 12499.90 20.18 55246.38 88888.00 2007-10-19 14:51:29.625 292 12499.92 20.18 55246.38 88888.00 2007-10-19 14:51:29.750 292 12499.92 20.18 55246.40 88888.00 2007-10-19 14:51:29.875 292 12499.88 20.18 55246.40 88888.00 2007-10-19 14:51:30.000 292 12499.90 20.18 55246.40 88888.00 2007-10-19 14:51:30.125 292 12499.95 20.18 55246.40 88888.00 2007-10-19 14:51:30.250 292 12499.90 20.15 55246.40 88888.00 2007-10-19 14:51:30.375 292 12499.88 20.12 55246.38 88888.00 2007-10-19 14:51:30.500 292 12499.90 20.15 55246.38 88888.00 2007-10-19 14:51:30.625 292 12499.90 20.18 55246.43 88888.00 2007-10-19 14:51:30.750 292 12499.90 20.18 55246.40 88888.00 2007-10-19 14:51:30.875 292 12499.92 20.18 55246.43 88888.00 2007-10-19 14:51:31.000 292 12499.92 20.18 55246.43 88888.00 2007-10-19 14:51:31.125 292 12499.92 20.15 55246.45 88888.00 2007-10-19 14:51:31.250 292 12499.95 20.15 55246.45 88888.00 2007-10-19 14:51:31.375 292 12500.00 20.15 55246.43 88888.00 2007-10-19 14:51:31.500 292 12499.98 20.12 55246.45 88888.00 2007-10-19 14:51:31.625 292 12500.00 20.12 55246.45 88888.00 2007-10-19 14:51:31.750 292 12500.02 20.12 55246.45 88888.00 2007-10-19 14:51:31.875 292 12500.05 20.12 55246.45 88888.00 2007-10-19 14:51:32.000 292 12500.08 20.12 55246.47 88888.00 2007-10-19 14:51:32.125 292 12500.08 20.12 55246.47 88888.00 2007-10-19 14:51:32.250 292 12500.10 20.12 55246.45 88888.00 2007-10-19 14:51:32.375 292 12500.15 20.18 55246.45 88888.00 2007-10-19 14:51:32.500 292 12500.15 20.15 55246.43 88888.00 2007-10-19 14:51:32.625 292 12500.17 20.15 55246.43 88888.00 2007-10-19 14:51:32.750 292 12500.17 20.15 55246.45 88888.00 2007-10-19 14:51:32.875 292 12500.10 20.20 55246.45 88888.00 2007-10-19 14:51:33.000 292 12500.08 20.20 55246.43 88888.00 2007-10-19 14:51:33.125 292 12500.12 20.23 55246.45 88888.00 2007-10-19 14:51:33.250 292 12500.15 20.20 55246.47 88888.00 2007-10-19 14:51:33.375 292 12500.20 20.23 55246.47 88888.00 2007-10-19 14:51:33.500 292 12500.17 20.23 55246.47 88888.00 2007-10-19 14:51:33.625 292 12500.17 20.23 55246.50 88888.00 2007-10-19 14:51:33.750 292 12500.25 20.23 55246.50 88888.00 2007-10-19 14:51:33.875 292 12500.20 20.27 55246.47 88888.00 2007-10-19 14:51:34.000 292 12500.17 20.25 55246.50 88888.00 2007-10-19 14:51:34.125 292 12500.20 20.27 55246.50 88888.00 2007-10-19 14:51:34.250 292 12500.23 20.25 55246.47 88888.00 2007-10-19 14:51:34.375 292 12500.25 20.23 55246.47 88888.00 2007-10-19 14:51:34.500 292 12500.23 20.25 55246.47 88888.00 2007-10-19 14:51:34.625 292 12500.23 20.25 55246.47 88888.00 2007-10-19 14:51:34.750 292 12500.30 20.25 55246.47 88888.00 2007-10-19 14:51:34.875 292 12500.33 20.20 55246.50 88888.00 2007-10-19 14:51:35.000 292 12500.30 20.23 55246.47 88888.00 2007-10-19 14:51:35.125 292 12500.27 20.25 55246.50 88888.00 2007-10-19 14:51:35.250 292 12500.23 20.25 55246.50 88888.00 2007-10-19 14:51:35.375 292 12500.27 20.27 55246.47 88888.00 2007-10-19 14:51:35.500 292 12500.33 20.27 55246.50 88888.00 2007-10-19 14:51:35.625 292 12500.35 20.27 55246.50 88888.00 2007-10-19 14:51:35.750 292 12500.33 20.30 55246.50 88888.00 2007-10-19 14:51:35.875 292 12500.38 20.32 55246.53 88888.00 2007-10-19 14:51:36.000 292 12500.38 20.30 55246.50 88888.00 2007-10-19 14:51:36.125 292 12500.45 20.30 55246.47 88888.00 2007-10-19 14:51:36.250 292 12500.48 20.30 55246.47 88888.00 2007-10-19 14:51:36.375 292 12500.42 20.30 55246.47 88888.00 2007-10-19 14:51:36.500 292 12500.42 20.27 55246.47 88888.00 2007-10-19 14:51:36.625 292 12500.45 20.23 55246.47 88888.00 2007-10-19 14:51:36.750 292 12500.50 20.25 55246.47 88888.00 2007-10-19 14:51:36.875 292 12500.45 20.27 55246.50 88888.00 2007-10-19 14:51:37.000 292 12500.40 20.27 55246.53 88888.00 2007-10-19 14:51:37.125 292 12500.45 20.25 55246.53 88888.00 2007-10-19 14:51:37.250 292 12500.52 20.23 55246.53 88888.00 2007-10-19 14:51:37.375 292 12500.60 20.25 55246.55 88888.00 2007-10-19 14:51:37.500 292 12500.65 20.25 55246.53 88888.00 2007-10-19 14:51:37.625 292 12500.62 20.27 55246.53 88888.00 2007-10-19 14:51:37.750 292 12500.62 20.27 55246.53 88888.00 2007-10-19 14:51:37.875 292 12500.62 20.30 55246.53 88888.00 2007-10-19 14:51:38.000 292 12500.60 20.30 55246.50 88888.00 2007-10-19 14:51:38.125 292 12500.62 20.32 55246.53 88888.00 2007-10-19 14:51:38.250 292 12500.65 20.32 55246.55 88888.00 2007-10-19 14:51:38.375 292 12500.77 20.32 55246.55 88888.00 2007-10-19 14:51:38.500 292 12500.77 20.27 55246.55 88888.00 2007-10-19 14:51:38.625 292 12500.65 20.30 55246.53 88888.00 2007-10-19 14:51:38.750 292 12500.62 20.30 55246.53 88888.00 2007-10-19 14:51:38.875 292 12500.67 20.30 55246.55 88888.00 2007-10-19 14:51:39.000 292 12500.73 20.32 55246.55 88888.00 2007-10-19 14:51:39.125 292 12500.75 20.32 55246.55 88888.00 2007-10-19 14:51:39.250 292 12500.73 20.30 55246.55 88888.00 2007-10-19 14:51:39.375 292 12500.80 20.35 55246.55 88888.00 2007-10-19 14:51:39.500 292 12500.88 20.35 55246.57 88888.00 2007-10-19 14:51:39.625 292 12500.80 20.35 55246.57 88888.00 2007-10-19 14:51:39.750 292 12500.70 20.32 55246.57 88888.00 2007-10-19 14:51:39.875 292 12500.73 20.32 55246.57 88888.00 2007-10-19 14:51:40.000 292 12500.75 20.32 55246.57 88888.00 2007-10-19 14:51:40.125 292 12500.77 20.32 55246.57 88888.00 2007-10-19 14:51:40.250 292 12500.80 20.32 55246.57 88888.00 2007-10-19 14:51:40.375 292 12500.83 20.32 55246.60 88888.00 2007-10-19 14:51:40.500 292 12500.85 20.32 55246.62 88888.00 2007-10-19 14:51:40.625 292 12500.85 20.30 55246.62 88888.00 2007-10-19 14:51:40.750 292 12500.88 20.27 55246.62 88888.00 2007-10-19 14:51:40.875 292 12500.92 20.27 55246.62 88888.00 2007-10-19 14:51:41.000 292 12500.85 20.30 55246.65 88888.00 2007-10-19 14:51:41.125 292 12500.83 20.27 55246.68 88888.00 2007-10-19 14:51:41.250 292 12500.80 20.23 55246.68 88888.00 2007-10-19 14:51:41.375 292 12500.83 20.23 55246.65 88888.00 2007-10-19 14:51:41.500 292 12500.85 20.25 55246.65 88888.00 2007-10-19 14:51:41.625 292 12500.83 20.25 55246.68 88888.00 2007-10-19 14:51:41.750 292 12500.85 20.20 55246.68 88888.00 2007-10-19 14:51:41.875 292 12500.92 20.20 55246.68 88888.00 2007-10-19 14:51:42.000 292 12500.92 20.20 55246.65 88888.00 2007-10-19 14:51:42.125 292 12500.92 20.18 55246.65 88888.00 2007-10-19 14:51:42.250 292 12500.98 20.18 55246.65 88888.00 2007-10-19 14:51:42.375 292 12501.02 20.20 55246.65 88888.00 2007-10-19 14:51:42.500 292 12500.98 20.20 55246.65 88888.00 2007-10-19 14:51:42.625 292 12501.00 20.20 55246.68 88888.00 2007-10-19 14:51:42.750 292 12501.10 20.18 55246.68 88888.00 2007-10-19 14:51:42.875 292 12501.10 20.18 55246.68 88888.00 2007-10-19 14:51:43.000 292 12501.10 20.20 55246.70 88888.00 2007-10-19 14:51:43.125 292 12501.12 20.18 55246.70 88888.00 2007-10-19 14:51:43.250 292 12501.12 20.18 55246.70 88888.00 2007-10-19 14:51:43.375 292 12501.20 20.18 55246.72 88888.00 2007-10-19 14:51:43.500 292 12501.25 20.18 55246.72 88888.00 2007-10-19 14:51:43.625 292 12501.20 20.18 55246.72 88888.00 2007-10-19 14:51:43.750 292 12501.15 20.20 55246.72 88888.00 2007-10-19 14:51:43.875 292 12501.15 20.18 55246.72 88888.00 2007-10-19 14:51:44.000 292 12501.15 20.15 55246.70 88888.00 2007-10-19 14:51:44.125 292 12501.17 20.15 55246.72 88888.00 2007-10-19 14:51:44.250 292 12501.20 20.18 55246.75 88888.00 2007-10-19 14:51:44.375 292 12501.27 20.18 55246.78 88888.00 2007-10-19 14:51:44.500 292 12501.27 20.15 55246.75 88888.00 2007-10-19 14:51:44.625 292 12501.30 20.12 55246.72 88888.00 2007-10-19 14:51:44.750 292 12501.35 20.15 55246.72 88888.00 2007-10-19 14:51:44.875 292 12501.35 20.12 55246.75 88888.00 2007-10-19 14:51:45.000 292 12501.35 20.15 55246.78 88888.00 2007-10-19 14:51:45.125 292 12501.35 20.15 55246.78 88888.00 2007-10-19 14:51:45.250 292 12501.33 20.15 55246.78 88888.00 2007-10-19 14:51:45.375 292 12501.38 20.15 55246.80 88888.00 2007-10-19 14:51:45.500 292 12501.42 20.12 55246.80 88888.00 2007-10-19 14:51:45.625 292 12501.48 20.12 55246.80 88888.00 2007-10-19 14:51:45.750 292 12501.52 20.15 55246.80 88888.00 2007-10-19 14:51:45.875 292 12501.52 20.15 55246.88 88888.00 2007-10-19 14:51:46.000 292 12501.48 20.15 55246.88 88888.00 2007-10-19 14:51:46.125 292 12501.45 20.12 55246.88 88888.00 2007-10-19 14:51:46.250 292 12501.42 20.12 55246.88 88888.00 2007-10-19 14:51:46.375 292 12501.50 20.15 55246.85 88888.00 2007-10-19 14:51:46.500 292 12501.55 20.15 55246.88 88888.00 2007-10-19 14:51:46.625 292 12501.62 20.15 55246.90 88888.00 2007-10-19 14:51:46.750 292 12501.60 20.15 55246.85 88888.00 2007-10-19 14:51:46.875 292 12501.52 20.15 55246.88 88888.00 2007-10-19 14:51:47.000 292 12501.52 20.12 55246.88 88888.00 2007-10-19 14:51:47.125 292 12501.60 20.15 55246.93 88888.00 2007-10-19 14:51:47.250 292 12501.58 20.12 55246.93 88888.00 2007-10-19 14:51:47.375 292 12501.60 20.15 55246.90 88888.00 2007-10-19 14:51:47.500 292 12501.60 20.15 55246.88 88888.00 2007-10-19 14:51:47.625 292 12501.65 20.18 55246.93 88888.00 2007-10-19 14:51:47.750 292 12501.67 20.18 55246.93 88888.00 2007-10-19 14:51:47.875 292 12501.67 20.15 55246.93 88888.00 2007-10-19 14:51:48.000 292 12501.65 20.12 55246.93 88888.00 2007-10-19 14:51:48.125 292 12501.67 20.15 55246.95 88888.00 2007-10-19 14:51:48.250 292 12501.62 20.15 55246.95 88888.00 2007-10-19 14:51:48.375 292 12501.62 20.18 55246.95 88888.00 2007-10-19 14:51:48.500 292 12501.65 20.18 55246.95 88888.00 2007-10-19 14:51:48.625 292 12501.65 20.18 55246.95 88888.00 2007-10-19 14:51:48.750 292 12501.62 20.18 55246.95 88888.00 2007-10-19 14:51:48.875 292 12501.67 20.18 55246.95 88888.00 2007-10-19 14:51:49.000 292 12501.73 20.18 55246.93 88888.00 2007-10-19 14:51:49.125 292 12501.70 20.18 55246.95 88888.00 2007-10-19 14:51:49.250 292 12501.73 20.18 55246.97 88888.00 2007-10-19 14:51:49.375 292 12501.75 20.18 55246.97 88888.00 2007-10-19 14:51:49.500 292 12501.80 20.18 55247.00 88888.00 2007-10-19 14:51:49.625 292 12501.83 20.18 55247.03 88888.00 2007-10-19 14:51:49.750 292 12501.77 20.18 55247.03 88888.00 2007-10-19 14:51:49.875 292 12501.80 20.18 55247.03 88888.00 2007-10-19 14:51:50.000 292 12501.83 20.18 55247.00 88888.00 2007-10-19 14:51:50.125 292 12501.83 20.18 55247.00 88888.00 2007-10-19 14:51:50.250 292 12501.77 20.18 55247.00 88888.00 2007-10-19 14:51:50.375 292 12501.80 20.20 55247.00 88888.00 2007-10-19 14:51:50.500 292 12501.85 20.18 55247.03 88888.00 2007-10-19 14:51:50.625 292 12501.90 20.20 55247.05 88888.00 2007-10-19 14:51:50.750 292 12501.92 20.18 55247.05 88888.00 2007-10-19 14:51:50.875 292 12501.92 20.18 55247.07 88888.00 2007-10-19 14:51:51.000 292 12501.92 20.18 55247.07 88888.00 2007-10-19 14:51:51.125 292 12502.00 20.18 55247.05 88888.00 2007-10-19 14:51:51.250 292 12501.90 20.15 55247.07 88888.00 2007-10-19 14:51:51.375 292 12501.90 20.18 55247.07 88888.00 2007-10-19 14:51:51.500 292 12501.90 20.18 55247.10 88888.00 2007-10-19 14:51:51.625 292 12501.90 20.18 55247.07 88888.00 2007-10-19 14:51:51.750 292 12501.98 20.18 55247.05 88888.00 2007-10-19 14:51:51.875 292 12502.00 20.20 55247.07 88888.00 2007-10-19 14:51:52.000 292 12502.02 20.20 55247.10 88888.00 2007-10-19 14:51:52.125 292 12502.05 20.20 55247.10 88888.00 2007-10-19 14:51:52.250 292 12502.05 20.20 55247.10 88888.00 2007-10-19 14:51:52.375 292 12502.08 20.18 55247.10 88888.00 2007-10-19 14:51:52.500 292 12502.05 20.20 55247.12 88888.00 2007-10-19 14:51:52.625 292 12502.05 20.23 55247.15 88888.00 2007-10-19 14:51:52.750 292 12502.05 20.20 55247.12 88888.00 2007-10-19 14:51:52.875 292 12502.05 20.20 55247.12 88888.00 2007-10-19 14:51:53.000 292 12502.05 20.18 55247.15 88888.00 2007-10-19 14:51:53.125 292 12502.05 20.18 55247.15 88888.00 2007-10-19 14:51:53.250 292 12502.10 20.20 55247.20 88888.00 2007-10-19 14:51:53.375 292 12502.12 20.20 55247.18 88888.00 2007-10-19 14:51:53.500 292 12502.12 20.18 55247.18 88888.00 2007-10-19 14:51:53.625 292 12502.15 20.15 55247.20 88888.00 2007-10-19 14:51:53.750 292 12502.15 20.15 55247.20 88888.00 2007-10-19 14:51:53.875 292 12502.17 20.15 55247.22 88888.00 2007-10-19 14:51:54.000 292 12502.12 20.15 55247.22 88888.00 2007-10-19 14:51:54.125 292 12502.08 20.15 55247.20 88888.00 2007-10-19 14:51:54.250 292 12502.12 20.15 55247.20 88888.00 2007-10-19 14:51:54.375 292 12502.20 20.15 55247.20 88888.00 2007-10-19 14:51:54.500 292 12502.23 20.15 55247.20 88888.00 2007-10-19 14:51:54.625 292 12502.23 20.15 55247.20 88888.00 2007-10-19 14:51:54.750 292 12502.25 20.15 55247.22 88888.00 2007-10-19 14:51:54.875 292 12502.27 20.18 55247.25 88888.00 2007-10-19 14:51:55.000 292 12502.30 20.18 55247.22 88888.00 2007-10-19 14:51:55.125 292 12502.35 20.18 55247.22 88888.00 2007-10-19 14:51:55.250 292 12502.35 20.12 55247.20 88888.00 2007-10-19 14:51:55.375 292 12502.38 20.12 55247.20 88888.00 2007-10-19 14:51:55.500 292 12502.40 20.15 55247.25 88888.00 2007-10-19 14:51:55.625 292 12502.38 20.15 55247.25 88888.00 2007-10-19 14:51:55.750 292 12502.38 20.18 55247.25 88888.00 2007-10-19 14:51:55.875 292 12502.38 20.15 55247.25 88888.00 2007-10-19 14:51:56.000 292 12502.38 20.18 55247.25 88888.00 2007-10-19 14:51:56.125 292 12502.40 20.15 55247.28 88888.00 2007-10-19 14:51:56.250 292 12502.42 20.12 55247.28 88888.00 2007-10-19 14:51:56.375 292 12502.42 20.15 55247.28 88888.00 2007-10-19 14:51:56.500 292 12502.38 20.15 55247.30 88888.00 2007-10-19 14:51:56.625 292 12502.40 20.15 55247.30 88888.00 2007-10-19 14:51:56.750 292 12502.48 20.12 55247.30 88888.00 2007-10-19 14:51:56.875 292 12502.50 20.15 55247.28 88888.00 2007-10-19 14:51:57.000 292 12502.50 20.15 55247.28 88888.00 2007-10-19 14:51:57.125 292 12502.50 20.15 55247.32 88888.00 2007-10-19 14:51:57.250 292 12502.52 20.18 55247.32 88888.00 2007-10-19 14:51:57.375 292 12502.52 20.15 55247.30 88888.00 2007-10-19 14:51:57.500 292 12502.58 20.15 55247.30 88888.00 2007-10-19 14:51:57.625 292 12502.55 20.18 55247.32 88888.00 2007-10-19 14:51:57.750 292 12502.58 20.15 55247.32 88888.00 2007-10-19 14:51:57.875 292 12502.65 20.15 55247.35 88888.00 2007-10-19 14:51:58.000 292 12502.65 20.15 55247.35 88888.00 2007-10-19 14:51:58.125 292 12502.62 20.15 55247.38 88888.00 2007-10-19 14:51:58.250 292 12502.65 20.15 55247.43 88888.00 2007-10-19 14:51:58.375 292 12502.73 20.15 55247.40 88888.00 2007-10-19 14:51:58.500 292 12502.77 20.12 55247.43 88888.00 2007-10-19 14:51:58.625 292 12502.80 20.12 55247.43 88888.00 2007-10-19 14:51:58.750 292 12502.77 20.15 55247.40 88888.00 2007-10-19 14:51:58.875 292 12502.77 20.15 55247.43 88888.00 2007-10-19 14:51:59.000 292 12502.77 20.12 55247.40 88888.00 2007-10-19 14:51:59.125 292 12502.77 20.15 55247.43 88888.00 2007-10-19 14:51:59.250 292 12502.88 20.15 55247.45 88888.00 2007-10-19 14:51:59.375 292 12502.95 20.18 55247.43 88888.00 2007-10-19 14:51:59.500 292 12502.98 20.18 55247.43 88888.00 2007-10-19 14:51:59.625 292 12502.95 20.20 55247.45 88888.00 2007-10-19 14:51:59.750 292 12502.92 20.20 55247.47 88888.00 2007-10-19 14:51:59.875 292 12502.90 20.20 55247.47 88888.00 2007-10-19 14:52:00.000 292 12502.95 20.20 55247.45 88888.00 2007-10-19 14:52:00.125 292 12503.00 20.20 55247.45 88888.00 2007-10-19 14:52:00.250 292 12503.08 20.18 55247.43 88888.00 2007-10-19 14:52:00.375 292 12503.15 20.18 55247.45 88888.00 2007-10-19 14:52:00.500 292 12503.15 20.18 55247.45 88888.00 2007-10-19 14:52:00.625 292 12503.12 20.18 55247.43 88888.00 2007-10-19 14:52:00.750 292 12503.08 20.23 55247.45 88888.00 2007-10-19 14:52:00.875 292 12503.12 20.20 55247.45 88888.00 2007-10-19 14:52:01.000 292 12503.12 20.20 55247.45 88888.00 2007-10-19 14:52:01.125 292 12503.17 20.20 55247.45 88888.00 2007-10-19 14:52:01.250 292 12503.12 20.20 55247.47 88888.00 2007-10-19 14:52:01.375 292 12503.15 20.18 55247.47 88888.00 2007-10-19 14:52:01.500 292 12503.12 20.20 55247.50 88888.00 2007-10-19 14:52:01.625 292 12503.15 20.20 55247.47 88888.00 2007-10-19 14:52:01.750 292 12503.20 20.18 55247.47 88888.00 2007-10-19 14:52:01.875 292 12503.23 20.20 55247.50 88888.00 2007-10-19 14:52:02.000 292 12503.20 20.23 55247.53 88888.00 2007-10-19 14:52:02.125 292 12503.15 20.20 55247.55 88888.00 2007-10-19 14:52:02.250 292 12503.15 20.20 55247.53 88888.00 2007-10-19 14:52:02.375 292 12503.20 20.20 55247.53 88888.00 2007-10-19 14:52:02.500 292 12503.20 20.20 55247.55 88888.00 2007-10-19 14:52:02.625 292 12503.20 20.20 55247.55 88888.00 2007-10-19 14:52:02.750 292 12503.23 20.18 55247.55 88888.00 2007-10-19 14:52:02.875 292 12503.17 20.15 55247.50 88888.00 2007-10-19 14:52:03.000 292 12503.10 20.20 55247.50 88888.00 2007-10-19 14:52:03.125 292 12503.12 20.20 55247.53 88888.00 2007-10-19 14:52:03.250 292 12503.17 20.18 55247.53 88888.00 2007-10-19 14:52:03.375 292 12503.23 20.18 55247.53 88888.00 2007-10-19 14:52:03.500 292 12503.27 20.20 55247.55 88888.00 2007-10-19 14:52:03.625 292 12503.30 20.20 55247.57 88888.00 2007-10-19 14:52:03.750 292 12503.35 20.20 55247.57 88888.00 2007-10-19 14:52:03.875 292 12503.27 20.15 55247.57 88888.00 2007-10-19 14:52:04.000 292 12503.23 20.12 55247.55 88888.00 2007-10-19 14:52:04.125 292 12503.25 20.15 55247.57 88888.00 2007-10-19 14:52:04.250 292 12503.30 20.15 55247.60 88888.00 2007-10-19 14:52:04.375 292 12503.40 20.15 55247.57 88888.00 2007-10-19 14:52:04.500 292 12503.45 20.12 55247.57 88888.00 2007-10-19 14:52:04.625 292 12503.45 20.15 55247.60 88888.00 2007-10-19 14:52:04.750 292 12503.40 20.18 55247.62 88888.00 2007-10-19 14:52:04.875 292 12503.45 20.18 55247.62 88888.00 2007-10-19 14:52:05.000 292 12503.50 20.15 55247.57 88888.00 2007-10-19 14:52:05.125 292 12503.52 20.12 55247.57 88888.00 2007-10-19 14:52:05.250 292 12503.48 20.15 55247.60 88888.00 2007-10-19 14:52:05.375 292 12503.55 20.15 55247.62 88888.00 2007-10-19 14:52:05.500 292 12503.60 20.15 55247.60 88888.00 2007-10-19 14:52:05.625 292 12503.62 20.15 55247.57 88888.00 2007-10-19 14:52:05.750 292 12503.58 20.15 55247.57 88888.00 2007-10-19 14:52:05.875 292 12503.60 20.18 55247.57 88888.00 2007-10-19 14:52:06.000 292 12503.67 20.20 55247.60 88888.00 2007-10-19 14:52:06.125 292 12503.67 20.23 55247.55 88888.00 2007-10-19 14:52:06.250 292 12503.65 20.18 55247.62 88888.00 2007-10-19 14:52:06.375 292 12503.67 20.23 55247.65 88888.00 2007-10-19 14:52:06.500 292 12503.75 20.23 55247.65 88888.00 2007-10-19 14:52:06.625 292 12503.77 20.27 55247.65 88888.00 2007-10-19 14:52:06.750 292 12503.80 20.27 55247.62 88888.00 2007-10-19 14:52:06.875 292 12503.80 20.30 55247.62 88888.00 2007-10-19 14:52:07.000 292 12503.83 20.27 55247.62 88888.00 2007-10-19 14:52:07.125 292 12503.80 20.27 55247.65 88888.00 2007-10-19 14:52:07.250 292 12503.77 20.27 55247.65 88888.00 2007-10-19 14:52:07.375 292 12503.80 20.30 55247.65 88888.00 2007-10-19 14:52:07.500 292 12503.85 20.32 55247.65 88888.00 2007-10-19 14:52:07.625 292 12503.88 20.32 55247.62 88888.00 2007-10-19 14:52:07.750 292 12503.83 20.25 55247.65 88888.00 2007-10-19 14:52:07.875 292 12503.83 20.27 55247.65 88888.00 2007-10-19 14:52:08.000 292 12503.88 20.30 55247.65 88888.00 2007-10-19 14:52:08.125 292 12503.90 20.27 55247.65 88888.00 2007-10-19 14:52:08.250 292 12503.83 20.23 55247.65 88888.00 2007-10-19 14:52:08.375 292 12503.80 20.27 55247.68 88888.00 2007-10-19 14:52:08.500 292 12503.83 20.27 55247.65 88888.00 2007-10-19 14:52:08.625 292 12503.85 20.25 55247.65 88888.00 2007-10-19 14:52:08.750 292 12503.83 20.27 55247.70 88888.00 2007-10-19 14:52:08.875 292 12503.83 20.25 55247.72 88888.00 2007-10-19 14:52:09.000 292 12503.90 20.25 55247.68 88888.00 2007-10-19 14:52:09.125 292 12503.88 20.23 55247.68 88888.00 2007-10-19 14:52:09.250 292 12503.88 20.20 55247.72 88888.00 2007-10-19 14:52:09.375 292 12503.88 20.23 55247.70 88888.00 2007-10-19 14:52:09.500 292 12503.88 20.23 55247.70 88888.00 2007-10-19 14:52:09.625 292 12503.95 20.23 55247.70 88888.00 2007-10-19 14:52:09.750 292 12503.90 20.23 55247.72 88888.00 2007-10-19 14:52:09.875 292 12503.90 20.25 55247.72 88888.00 2007-10-19 14:52:10.000 292 12503.98 20.25 55247.70 88888.00 2007-10-19 14:52:10.125 292 12503.98 20.23 55247.68 88888.00 2007-10-19 14:52:10.250 292 12504.00 20.23 55247.68 88888.00 2007-10-19 14:52:10.375 292 12504.02 20.20 55247.70 88888.00 2007-10-19 14:52:10.500 292 12504.08 20.23 55247.70 88888.00 2007-10-19 14:52:10.625 292 12504.05 20.25 55247.68 88888.00 2007-10-19 14:52:10.750 292 12504.02 20.25 55247.65 88888.00 2007-10-19 14:52:10.875 292 12504.10 20.23 55247.65 88888.00 2007-10-19 14:52:11.000 292 12504.17 20.25 55247.65 88888.00 2007-10-19 14:52:11.125 292 12504.20 20.27 55247.68 88888.00 2007-10-19 14:52:11.250 292 12504.15 20.27 55247.68 88888.00 2007-10-19 14:52:11.375 292 12504.15 20.25 55247.68 88888.00 2007-10-19 14:52:11.500 292 12504.23 20.30 55247.70 88888.00 2007-10-19 14:52:11.625 292 12504.25 20.30 55247.75 88888.00 2007-10-19 14:52:11.750 292 12504.25 20.32 55247.72 88888.00 2007-10-19 14:52:11.875 292 12504.30 20.35 55247.72 88888.00 2007-10-19 14:52:12.000 292 12504.40 20.38 55247.72 88888.00 2007-10-19 14:52:12.125 292 12504.45 20.35 55247.72 88888.00 2007-10-19 14:52:12.250 292 12504.40 20.38 55247.70 88888.00 2007-10-19 14:52:12.375 292 12504.33 20.40 55247.70 88888.00 2007-10-19 14:52:12.500 292 12504.33 20.40 55247.68 88888.00 2007-10-19 14:52:12.625 292 12504.38 20.43 55247.68 88888.00 2007-10-19 14:52:12.750 292 12504.38 20.45 55247.68 88888.00 2007-10-19 14:52:12.875 292 12504.40 20.43 55247.70 88888.00 2007-10-19 14:52:13.000 292 12504.42 20.43 55247.70 88888.00 2007-10-19 14:52:13.125 292 12504.40 20.48 55247.75 88888.00 2007-10-19 14:52:13.250 292 12504.40 20.48 55247.72 88888.00 2007-10-19 14:52:13.375 292 12504.52 20.45 55247.75 88888.00 2007-10-19 14:52:13.500 292 12504.52 20.45 55247.75 88888.00 2007-10-19 14:52:13.625 292 12504.48 20.48 55247.70 88888.00 2007-10-19 14:52:13.750 292 12504.48 20.48 55247.70 88888.00 2007-10-19 14:52:13.875 292 12504.52 20.45 55247.68 88888.00 2007-10-19 14:52:14.000 292 12504.55 20.45 55247.68 88888.00 2007-10-19 14:52:14.125 292 12504.50 20.48 55247.72 88888.00 2007-10-19 14:52:14.250 292 12504.50 20.48 55247.75 88888.00 2007-10-19 14:52:14.375 292 12504.55 20.50 55247.72 88888.00 2007-10-19 14:52:14.500 292 12504.50 20.50 55247.72 88888.00 2007-10-19 14:52:14.625 292 12504.45 20.50 55247.75 88888.00 2007-10-19 14:52:14.750 292 12504.52 20.50 55247.75 88888.00 2007-10-19 14:52:14.875 292 12504.62 20.50 55247.75 88888.00 2007-10-19 14:52:15.000 292 12504.65 20.50 55247.72 88888.00 2007-10-19 14:52:15.125 292 12504.60 20.50 55247.75 88888.00 2007-10-19 14:52:15.250 292 12504.60 20.50 55247.75 88888.00 2007-10-19 14:52:15.375 292 12504.60 20.48 55247.72 88888.00 2007-10-19 14:52:15.500 292 12504.62 20.45 55247.72 88888.00 2007-10-19 14:52:15.625 292 12504.67 20.45 55247.75 88888.00 2007-10-19 14:52:15.750 292 12504.70 20.48 55247.78 88888.00 2007-10-19 14:52:15.875 292 12504.73 20.48 55247.78 88888.00 2007-10-19 14:52:16.000 292 12504.70 20.45 55247.72 88888.00 2007-10-19 14:52:16.125 292 12504.67 20.45 55247.75 88888.00 2007-10-19 14:52:16.250 292 12504.65 20.45 55247.78 88888.00 2007-10-19 14:52:16.375 292 12504.67 20.45 55247.75 88888.00 2007-10-19 14:52:16.500 292 12504.65 20.43 55247.75 88888.00 2007-10-19 14:52:16.625 292 12504.65 20.43 55247.72 88888.00 2007-10-19 14:52:16.750 292 12504.70 20.43 55247.72 88888.00 2007-10-19 14:52:16.875 292 12504.75 20.45 55247.72 88888.00 2007-10-19 14:52:17.000 292 12504.77 20.45 55247.72 88888.00 2007-10-19 14:52:17.125 292 12504.77 20.48 55247.75 88888.00 2007-10-19 14:52:17.250 292 12504.77 20.48 55247.75 88888.00 2007-10-19 14:52:17.375 292 12504.83 20.50 55247.78 88888.00 2007-10-19 14:52:17.500 292 12504.83 20.48 55247.78 88888.00 2007-10-19 14:52:17.625 292 12504.85 20.50 55247.78 88888.00 2007-10-19 14:52:17.750 292 12504.90 20.48 55247.78 88888.00 2007-10-19 14:52:17.875 292 12504.90 20.50 55247.75 88888.00 2007-10-19 14:52:18.000 292 12504.90 20.48 55247.75 88888.00 2007-10-19 14:52:18.125 292 12504.88 20.48 55247.78 88888.00 2007-10-19 14:52:18.250 292 12504.85 20.48 55247.78 88888.00 2007-10-19 14:52:18.375 292 12504.92 20.48 55247.78 88888.00 2007-10-19 14:52:18.500 292 12504.92 20.45 55247.80 88888.00 2007-10-19 14:52:18.625 292 12504.95 20.48 55247.80 88888.00 2007-10-19 14:52:18.750 292 12504.92 20.48 55247.80 88888.00 2007-10-19 14:52:18.875 292 12504.98 20.48 55247.78 88888.00 2007-10-19 14:52:19.000 292 12505.05 20.50 55247.80 88888.00 2007-10-19 14:52:19.125 292 12505.08 20.48 55247.80 88888.00 2007-10-19 14:52:19.250 292 12505.08 20.48 55247.80 88888.00 2007-10-19 14:52:19.375 292 12505.10 20.48 55247.78 88888.00 2007-10-19 14:52:19.500 292 12505.08 20.52 55247.80 88888.00 2007-10-19 14:52:19.625 292 12505.12 20.52 55247.78 88888.00 2007-10-19 14:52:19.750 292 12505.15 20.52 55247.78 88888.00 2007-10-19 14:52:19.875 292 12505.25 20.50 55247.78 88888.00 2007-10-19 14:52:20.000 292 12505.30 20.52 55247.72 88888.00 2007-10-19 14:52:20.125 292 12505.30 20.55 55247.75 88888.00 2007-10-19 14:52:20.250 292 12505.33 20.52 55247.72 88888.00 2007-10-19 14:52:20.375 292 12505.35 20.55 55247.75 88888.00 2007-10-19 14:52:20.500 292 12505.38 20.55 55247.75 88888.00 2007-10-19 14:52:20.625 292 12505.40 20.57 55247.72 88888.00 2007-10-19 14:52:20.750 292 12505.45 20.57 55247.70 88888.00 2007-10-19 14:52:20.875 292 12505.48 20.57 55247.72 88888.00 2007-10-19 14:52:21.000 292 12505.48 20.57 55247.72 88888.00 2007-10-19 14:52:21.125 292 12505.50 20.60 55247.72 88888.00 2007-10-19 14:52:21.250 292 12505.48 20.60 55247.78 88888.00 2007-10-19 14:52:21.375 292 12505.55 20.65 55247.78 88888.00 2007-10-19 14:52:21.500 292 12505.60 20.62 55247.78 88888.00 2007-10-19 14:52:21.625 292 12505.62 20.60 55247.75 88888.00 2007-10-19 14:52:21.750 292 12505.62 20.62 55247.72 88888.00 2007-10-19 14:52:21.875 292 12505.67 20.65 55247.68 88888.00 2007-10-19 14:52:22.000 292 12505.65 20.68 55247.70 88888.00 2007-10-19 14:52:22.125 292 12505.65 20.65 55247.70 88888.00 2007-10-19 14:52:22.250 292 12505.65 20.65 55247.70 88888.00 2007-10-19 14:52:22.375 292 12505.65 20.65 55247.72 88888.00 2007-10-19 14:52:22.500 292 12505.65 20.65 55247.70 88888.00 2007-10-19 14:52:22.625 292 12505.62 20.65 55247.70 88888.00 2007-10-19 14:52:22.750 292 12505.55 20.65 55247.72 88888.00 2007-10-19 14:52:22.875 292 12505.62 20.65 55247.75 88888.00 2007-10-19 14:52:23.000 292 12505.65 20.62 55247.70 88888.00 2007-10-19 14:52:23.125 292 12505.62 20.62 55247.70 88888.00 2007-10-19 14:52:23.250 292 12505.65 20.62 55247.72 88888.00 2007-10-19 14:52:23.375 292 12505.70 20.62 55247.70 88888.00 2007-10-19 14:52:23.500 292 12505.70 20.62 55247.70 88888.00 2007-10-19 14:52:23.625 292 12505.70 20.65 55247.72 88888.00 2007-10-19 14:52:23.750 292 12505.67 20.65 55247.72 88888.00 2007-10-19 14:52:23.875 292 12505.70 20.62 55247.72 88888.00 2007-10-19 14:52:24.000 292 12505.70 20.62 55247.70 88888.00 2007-10-19 14:52:24.125 292 12505.70 20.60 55247.75 88888.00 2007-10-19 14:52:24.250 292 12505.70 20.60 55247.78 88888.00 2007-10-19 14:52:24.375 292 12505.67 20.62 55247.75 88888.00 2007-10-19 14:52:24.500 292 12505.65 20.60 55247.75 88888.00 2007-10-19 14:52:24.625 292 12505.67 20.55 55247.78 88888.00 2007-10-19 14:52:24.750 292 12505.70 20.55 55247.75 88888.00 2007-10-19 14:52:24.875 292 12505.75 20.57 55247.78 88888.00 2007-10-19 14:52:25.000 292 12505.75 20.57 55247.75 88888.00 2007-10-19 14:52:25.125 292 12505.75 20.57 55247.75 88888.00 2007-10-19 14:52:25.250 292 12505.77 20.52 55247.72 88888.00 2007-10-19 14:52:25.375 292 12505.77 20.52 55247.75 88888.00 2007-10-19 14:52:25.500 292 12505.80 20.55 55247.72 88888.00 2007-10-19 14:52:25.625 292 12505.85 20.55 55247.75 88888.00 2007-10-19 14:52:25.750 292 12505.92 20.55 55247.75 88888.00 2007-10-19 14:52:25.875 292 12505.90 20.55 55247.75 88888.00 2007-10-19 14:52:26.000 292 12505.92 20.55 55247.75 88888.00 2007-10-19 14:52:26.125 292 12505.95 20.55 55247.75 88888.00 2007-10-19 14:52:26.250 292 12505.98 20.52 55247.75 88888.00 2007-10-19 14:52:26.375 292 12506.05 20.55 55247.75 88888.00 2007-10-19 14:52:26.500 292 12506.08 20.52 55247.75 88888.00 2007-10-19 14:52:26.625 292 12506.05 20.50 55247.78 88888.00 2007-10-19 14:52:26.750 292 12506.10 20.50 55247.80 88888.00 2007-10-19 14:52:26.875 292 12506.17 20.48 55247.75 88888.00 2007-10-19 14:52:27.000 292 12506.23 20.48 55247.75 88888.00 2007-10-19 14:52:27.125 292 12506.17 20.50 55247.80 88888.00 2007-10-19 14:52:27.250 292 12506.15 20.50 55247.80 88888.00 2007-10-19 14:52:27.375 292 12506.12 20.50 55247.80 88888.00 2007-10-19 14:52:27.500 292 12506.17 20.52 55247.75 88888.00 2007-10-19 14:52:27.625 292 12506.30 20.52 55247.78 88888.00 2007-10-19 14:52:27.750 292 12506.27 20.55 55247.82 88888.00 2007-10-19 14:52:27.875 292 12506.27 20.55 55247.82 88888.00 2007-10-19 14:52:28.000 292 12506.25 20.55 55247.80 88888.00 2007-10-19 14:52:28.125 292 12506.27 20.55 55247.80 88888.00 2007-10-19 14:52:28.250 292 12506.23 20.55 55247.80 88888.00 2007-10-19 14:52:28.375 292 12506.27 20.55 55247.80 88888.00 2007-10-19 14:52:28.500 292 12506.33 20.55 55247.80 88888.00 2007-10-19 14:52:28.625 292 12506.38 20.57 55247.80 88888.00 2007-10-19 14:52:28.750 292 12506.35 20.57 55247.78 88888.00 2007-10-19 14:52:28.875 292 12506.35 20.57 55247.78 88888.00 2007-10-19 14:52:29.000 292 12506.35 20.60 55247.80 88888.00 2007-10-19 14:52:29.125 292 12506.40 20.60 55247.80 88888.00 2007-10-19 14:52:29.250 292 12506.42 20.60 55247.78 88888.00 2007-10-19 14:52:29.375 292 12506.45 20.60 55247.78 88888.00 2007-10-19 14:52:29.500 292 12506.45 20.60 55247.78 88888.00 2007-10-19 14:52:29.625 292 12506.42 20.62 55247.78 88888.00 2007-10-19 14:52:29.750 292 12506.42 20.65 55247.80 88888.00 2007-10-19 14:52:29.875 292 12506.48 20.62 55247.80 88888.00 2007-10-19 14:52:30.000 292 12506.52 20.65 55247.78 88888.00 2007-10-19 14:52:30.125 292 12506.60 20.65 55247.78 88888.00 2007-10-19 14:52:30.250 292 12506.58 20.65 55247.80 88888.00 2007-10-19 14:52:30.375 292 12506.60 20.65 55247.78 88888.00 2007-10-19 14:52:30.500 292 12506.65 20.65 55247.78 88888.00 2007-10-19 14:52:30.625 292 12506.67 20.68 55247.78 88888.00 2007-10-19 14:52:30.750 292 12506.65 20.70 55247.75 88888.00 2007-10-19 14:52:30.875 292 12506.65 20.73 55247.75 88888.00 2007-10-19 14:52:31.000 292 12506.75 20.73 55247.75 88888.00 2007-10-19 14:52:31.125 292 12506.77 20.70 55247.78 88888.00 2007-10-19 14:52:31.250 292 12506.80 20.70 55247.80 88888.00 2007-10-19 14:52:31.375 292 12506.85 20.73 55247.78 88888.00 2007-10-19 14:52:31.500 292 12506.88 20.73 55247.78 88888.00 2007-10-19 14:52:31.625 292 12506.92 20.75 55247.75 88888.00 2007-10-19 14:52:31.750 292 12506.98 20.75 55247.78 88888.00 2007-10-19 14:52:31.875 292 12506.98 20.75 55247.78 88888.00 2007-10-19 14:52:32.000 292 12506.98 20.77 55247.78 88888.00 2007-10-19 14:52:32.125 292 12507.00 20.80 55247.80 88888.00 2007-10-19 14:52:32.250 292 12507.00 20.77 55247.78 88888.00 2007-10-19 14:52:32.375 292 12507.00 20.77 55247.80 88888.00 2007-10-19 14:52:32.500 292 12507.02 20.80 55247.80 88888.00 2007-10-19 14:52:32.625 292 12507.12 20.77 55247.82 88888.00 2007-10-19 14:52:32.750 292 12507.12 20.77 55247.80 88888.00 2007-10-19 14:52:32.875 292 12507.10 20.80 55247.75 88888.00 2007-10-19 14:52:33.000 292 12507.15 20.85 55247.72 88888.00 2007-10-19 14:52:33.125 292 12507.20 20.82 55247.75 88888.00 2007-10-19 14:52:33.250 292 12507.23 20.85 55247.75 88888.00 2007-10-19 14:52:33.375 292 12507.23 20.88 55247.78 88888.00 2007-10-19 14:52:33.500 292 12507.25 20.90 55247.80 88888.00 2007-10-19 14:52:33.625 292 12507.30 20.90 55247.80 88888.00 2007-10-19 14:52:33.750 292 12507.25 20.93 55247.75 88888.00 2007-10-19 14:52:33.875 292 12507.35 20.93 55247.75 88888.00 2007-10-19 14:52:34.000 292 12507.42 20.93 55247.78 88888.00 2007-10-19 14:52:34.125 292 12507.42 20.95 55247.80 88888.00 2007-10-19 14:52:34.250 292 12507.40 20.95 55247.78 88888.00 2007-10-19 14:52:34.375 292 12507.45 20.98 55247.75 88888.00 2007-10-19 14:52:34.500 292 12507.42 21.02 55247.75 88888.00 2007-10-19 14:52:34.625 292 12507.45 21.02 55247.75 88888.00 2007-10-19 14:52:34.750 292 12507.48 21.02 55247.75 88888.00 2007-10-19 14:52:34.875 292 12507.48 21.02 55247.75 88888.00 2007-10-19 14:52:35.000 292 12507.42 21.02 55247.75 88888.00 2007-10-19 14:52:35.125 292 12507.40 21.05 55247.72 88888.00 2007-10-19 14:52:35.250 292 12507.45 21.05 55247.75 88888.00 2007-10-19 14:52:35.375 292 12507.50 21.07 55247.75 88888.00 2007-10-19 14:52:35.500 292 12507.50 21.10 55247.78 88888.00 2007-10-19 14:52:35.625 292 12507.50 21.10 55247.80 88888.00 2007-10-19 14:52:35.750 292 12507.52 21.10 55247.78 88888.00 2007-10-19 14:52:35.875 292 12507.62 21.12 55247.78 88888.00 2007-10-19 14:52:36.000 292 12507.62 21.10 55247.78 88888.00 2007-10-19 14:52:36.125 292 12507.58 21.12 55247.78 88888.00 2007-10-19 14:52:36.250 292 12507.58 21.15 55247.80 88888.00 2007-10-19 14:52:36.375 292 12507.70 21.15 55247.80 88888.00 2007-10-19 14:52:36.500 292 12507.75 21.18 55247.82 88888.00 2007-10-19 14:52:36.625 292 12507.80 21.18 55247.82 88888.00 2007-10-19 14:52:36.750 292 12507.88 21.18 55247.80 88888.00 2007-10-19 14:52:36.875 292 12507.95 21.18 55247.80 88888.00 2007-10-19 14:52:37.000 292 12507.90 21.18 55247.78 88888.00 2007-10-19 14:52:37.125 292 12507.88 21.18 55247.78 88888.00 2007-10-19 14:52:37.250 292 12507.85 21.20 55247.78 88888.00 2007-10-19 14:52:37.375 292 12507.92 21.23 55247.78 88888.00 2007-10-19 14:52:37.500 292 12507.95 21.23 55247.78 88888.00 2007-10-19 14:52:37.625 292 12508.05 21.23 55247.80 88888.00 2007-10-19 14:52:37.750 292 12508.08 21.23 55247.80 88888.00 2007-10-19 14:52:37.875 292 12508.05 21.25 55247.80 88888.00 2007-10-19 14:52:38.000 292 12508.02 21.25 55247.82 88888.00 2007-10-19 14:52:38.125 292 12508.08 21.25 55247.82 88888.00 2007-10-19 14:52:38.250 292 12508.08 21.30 55247.82 88888.00 2007-10-19 14:52:38.375 292 12508.08 21.30 55247.80 88888.00 2007-10-19 14:52:38.500 292 12508.12 21.32 55247.80 88888.00 2007-10-19 14:52:38.625 292 12508.10 21.35 55247.80 88888.00 2007-10-19 14:52:38.750 292 12508.10 21.35 55247.80 88888.00 2007-10-19 14:52:38.875 292 12508.10 21.35 55247.78 88888.00 2007-10-19 14:52:39.000 292 12508.15 21.32 55247.75 88888.00 2007-10-19 14:52:39.125 292 12508.20 21.38 55247.80 88888.00 2007-10-19 14:52:39.250 292 12508.23 21.38 55247.80 88888.00 2007-10-19 14:52:39.375 292 12508.27 21.40 55247.78 88888.00 2007-10-19 14:52:39.500 292 12508.25 21.38 55247.78 88888.00 2007-10-19 14:52:39.625 292 12508.33 21.40 55247.80 88888.00 2007-10-19 14:52:39.750 292 12508.33 21.43 55247.80 88888.00 2007-10-19 14:52:39.875 292 12508.38 21.43 55247.78 88888.00 2007-10-19 14:52:40.000 292 12508.38 21.43 55247.78 88888.00 2007-10-19 14:52:40.125 292 12508.33 21.45 55247.80 88888.00 2007-10-19 14:52:40.250 292 12508.30 21.48 55247.80 88888.00 2007-10-19 14:52:40.375 292 12508.33 21.45 55247.80 88888.00 2007-10-19 14:52:40.500 292 12508.38 21.45 55247.80 88888.00 2007-10-19 14:52:40.625 292 12508.40 21.43 55247.80 88888.00 2007-10-19 14:52:40.750 292 12508.45 21.43 55247.78 88888.00 2007-10-19 14:52:40.875 292 12508.45 21.43 55247.80 88888.00 2007-10-19 14:52:41.000 292 12508.50 21.40 55247.80 88888.00 2007-10-19 14:52:41.125 292 12508.52 21.43 55247.80 88888.00 2007-10-19 14:52:41.250 292 12508.55 21.40 55247.80 88888.00 2007-10-19 14:52:41.375 292 12508.60 21.43 55247.78 88888.00 2007-10-19 14:52:41.500 292 12508.60 21.40 55247.80 88888.00 2007-10-19 14:52:41.625 292 12508.62 21.43 55247.80 88888.00 2007-10-19 14:52:41.750 292 12508.65 21.45 55247.80 88888.00 2007-10-19 14:52:41.875 292 12508.67 21.45 55247.82 88888.00 2007-10-19 14:52:42.000 292 12508.73 21.45 55247.80 88888.00 2007-10-19 14:52:42.125 292 12508.75 21.43 55247.82 88888.00 2007-10-19 14:52:42.250 292 12508.77 21.40 55247.85 88888.00 2007-10-19 14:52:42.375 292 12508.83 21.45 55247.85 88888.00 2007-10-19 14:52:42.500 292 12508.80 21.45 55247.85 88888.00 2007-10-19 14:52:42.625 292 12508.80 21.45 55247.88 88888.00 2007-10-19 14:52:42.750 292 12508.80 21.43 55247.88 88888.00 2007-10-19 14:52:42.875 292 12508.83 21.48 55247.90 88888.00 2007-10-19 14:52:43.000 292 12508.85 21.48 55247.90 88888.00 2007-10-19 14:52:43.125 292 12508.90 21.48 55247.88 88888.00 2007-10-19 14:52:43.250 292 12508.90 21.45 55247.88 88888.00 2007-10-19 14:52:43.375 292 12508.90 21.50 55247.88 88888.00 2007-10-19 14:52:43.500 292 12508.88 21.50 55247.90 88888.00 2007-10-19 14:52:43.625 292 12508.92 21.48 55247.90 88888.00 2007-10-19 14:52:43.750 292 12508.98 21.48 55247.90 88888.00 2007-10-19 14:52:43.875 292 12509.00 21.50 55247.93 88888.00 2007-10-19 14:52:44.000 292 12508.98 21.50 55247.90 88888.00 2007-10-19 14:52:44.125 292 12509.02 21.52 55247.90 88888.00 2007-10-19 14:52:44.250 292 12509.02 21.55 55247.90 88888.00 2007-10-19 14:52:44.375 292 12509.05 21.55 55247.90 88888.00 2007-10-19 14:52:44.500 292 12509.05 21.57 55247.90 88888.00 2007-10-19 14:52:44.625 292 12509.10 21.57 55247.90 88888.00 2007-10-19 14:52:44.750 292 12509.10 21.57 55247.93 88888.00 2007-10-19 14:52:44.875 292 12509.08 21.57 55247.95 88888.00 2007-10-19 14:52:45.000 292 12509.08 21.60 55247.93 88888.00 2007-10-19 14:52:45.125 292 12509.12 21.60 55247.95 88888.00 2007-10-19 14:52:45.250 292 12509.12 21.60 55247.95 88888.00 2007-10-19 14:52:45.375 292 12509.15 21.60 55247.93 88888.00 2007-10-19 14:52:45.500 292 12509.17 21.62 55247.93 88888.00 2007-10-19 14:52:45.625 292 12509.23 21.62 55247.90 88888.00 2007-10-19 14:52:45.750 292 12509.20 21.62 55247.93 88888.00 2007-10-19 14:52:45.875 292 12509.17 21.68 55247.95 88888.00 2007-10-19 14:52:46.000 292 12509.20 21.65 55247.97 88888.00 2007-10-19 14:52:46.125 292 12509.17 21.65 55247.97 88888.00 2007-10-19 14:52:46.250 292 12509.17 21.65 55247.97 88888.00 2007-10-19 14:52:46.375 292 12509.20 21.68 55247.97 88888.00 2007-10-19 14:52:46.500 292 12509.20 21.70 55247.95 88888.00 2007-10-19 14:52:46.625 292 12509.23 21.70 55247.95 88888.00 2007-10-19 14:52:46.750 292 12509.27 21.70 55248.00 88888.00 2007-10-19 14:52:46.875 292 12509.30 21.70 55248.00 88888.00 2007-10-19 14:52:47.000 292 12509.33 21.70 55248.00 88888.00 2007-10-19 14:52:47.125 292 12509.30 21.73 55248.00 88888.00 2007-10-19 14:52:47.250 292 12509.30 21.70 55248.00 88888.00 2007-10-19 14:52:47.375 292 12509.30 21.70 55247.97 88888.00 2007-10-19 14:52:47.500 292 12509.33 21.75 55247.97 88888.00 2007-10-19 14:52:47.625 292 12509.38 21.75 55248.00 88888.00 2007-10-19 14:52:47.750 292 12509.42 21.73 55248.03 88888.00 2007-10-19 14:52:47.875 292 12509.40 21.73 55248.05 88888.00 2007-10-19 14:52:48.000 292 12509.42 21.77 55248.05 88888.00 2007-10-19 14:52:48.125 292 12509.38 21.75 55248.03 88888.00 2007-10-19 14:52:48.250 292 12509.35 21.75 55248.05 88888.00 2007-10-19 14:52:48.375 292 12509.40 21.77 55248.03 88888.00 2007-10-19 14:52:48.500 292 12509.45 21.75 55248.03 88888.00 2007-10-19 14:52:48.625 292 12509.48 21.77 55248.05 88888.00 2007-10-19 14:52:48.750 292 12509.48 21.80 55248.05 88888.00 2007-10-19 14:52:48.875 292 12509.48 21.77 55248.05 88888.00 2007-10-19 14:52:49.000 292 12509.50 21.80 55248.05 88888.00 2007-10-19 14:52:49.125 292 12509.50 21.80 55248.05 88888.00 2007-10-19 14:52:49.250 292 12509.50 21.77 55248.07 88888.00 2007-10-19 14:52:49.375 292 12509.52 21.80 55248.07 88888.00 2007-10-19 14:52:49.500 292 12509.50 21.82 55248.07 88888.00 2007-10-19 14:52:49.625 292 12509.50 21.80 55248.07 88888.00 2007-10-19 14:52:49.750 292 12509.48 21.82 55248.07 88888.00 2007-10-19 14:52:49.875 292 12509.45 21.80 55248.10 88888.00 2007-10-19 14:52:50.000 292 12509.50 21.80 55248.07 88888.00 2007-10-19 14:52:50.125 292 12509.50 21.82 55248.07 88888.00 2007-10-19 14:52:50.250 292 12509.45 21.82 55248.07 88888.00 2007-10-19 14:52:50.375 292 12509.45 21.82 55248.07 88888.00 2007-10-19 14:52:50.500 292 12509.50 21.80 55248.07 88888.00 2007-10-19 14:52:50.625 292 12509.60 21.82 55248.12 88888.00 2007-10-19 14:52:50.750 292 12509.60 21.85 55248.10 88888.00 2007-10-19 14:52:50.875 292 12509.58 21.85 55248.10 88888.00 2007-10-19 14:52:51.000 292 12509.58 21.82 55248.10 88888.00 2007-10-19 14:52:51.125 292 12509.60 21.82 55248.10 88888.00 2007-10-19 14:52:51.250 292 12509.55 21.82 55248.10 88888.00 2007-10-19 14:52:51.375 292 12509.58 21.80 55248.10 88888.00 2007-10-19 14:52:51.500 292 12509.60 21.85 55248.12 88888.00 2007-10-19 14:52:51.625 292 12509.62 21.88 55248.12 88888.00 2007-10-19 14:52:51.750 292 12509.65 21.85 55248.15 88888.00 2007-10-19 14:52:51.875 292 12509.67 21.82 55248.15 88888.00 2007-10-19 14:52:52.000 292 12509.70 21.82 55248.15 88888.00 2007-10-19 14:52:52.125 292 12509.65 21.85 55248.18 88888.00 2007-10-19 14:52:52.250 292 12509.65 21.85 55248.18 88888.00 2007-10-19 14:52:52.375 292 12509.62 21.80 55248.18 88888.00 2007-10-19 14:52:52.500 292 12509.62 21.82 55248.18 88888.00 2007-10-19 14:52:52.625 292 12509.65 21.82 55248.15 88888.00 2007-10-19 14:52:52.750 292 12509.62 21.82 55248.18 88888.00 2007-10-19 14:52:52.875 292 12509.62 21.82 55248.18 88888.00 2007-10-19 14:52:53.000 292 12509.65 21.85 55248.15 88888.00 2007-10-19 14:52:53.125 292 12509.65 21.85 55248.18 88888.00 2007-10-19 14:52:53.250 292 12509.60 21.80 55248.18 88888.00 2007-10-19 14:52:53.375 292 12509.60 21.82 55248.15 88888.00 2007-10-19 14:52:53.500 292 12509.67 21.82 55248.18 88888.00 2007-10-19 14:52:53.625 292 12509.73 21.82 55248.20 88888.00 2007-10-19 14:52:53.750 292 12509.75 21.85 55248.22 88888.00 2007-10-19 14:52:53.875 292 12509.77 21.82 55248.20 88888.00 2007-10-19 14:52:54.000 292 12509.75 21.88 55248.18 88888.00 2007-10-19 14:52:54.125 292 12509.73 21.88 55248.20 88888.00 2007-10-19 14:52:54.250 292 12509.75 21.88 55248.18 88888.00 2007-10-19 14:52:54.375 292 12509.75 21.85 55248.18 88888.00 2007-10-19 14:52:54.500 292 12509.75 21.85 55248.18 88888.00 2007-10-19 14:52:54.625 292 12509.77 21.88 55248.20 88888.00 2007-10-19 14:52:54.750 292 12509.77 21.88 55248.20 88888.00 2007-10-19 14:52:54.875 292 12509.75 21.88 55248.18 88888.00 2007-10-19 14:52:55.000 292 12509.77 21.88 55248.18 88888.00 2007-10-19 14:52:55.125 292 12509.80 21.90 55248.22 88888.00 2007-10-19 14:52:55.250 292 12509.83 21.88 55248.22 88888.00 2007-10-19 14:52:55.375 292 12509.88 21.90 55248.18 88888.00 2007-10-19 14:52:55.500 292 12509.88 21.90 55248.20 88888.00 2007-10-19 14:52:55.625 292 12509.83 21.90 55248.22 88888.00 2007-10-19 14:52:55.750 292 12509.80 21.93 55248.22 88888.00 2007-10-19 14:52:55.875 292 12509.83 21.93 55248.20 88888.00 2007-10-19 14:52:56.000 292 12509.85 21.93 55248.22 88888.00 2007-10-19 14:52:56.125 292 12509.88 21.95 55248.25 88888.00 2007-10-19 14:52:56.250 292 12509.83 21.95 55248.25 88888.00 2007-10-19 14:52:56.375 292 12509.77 21.95 55248.25 88888.00 2007-10-19 14:52:56.500 292 12509.70 21.95 55248.22 88888.00 2007-10-19 14:52:56.625 292 12509.77 21.95 55248.28 88888.00 2007-10-19 14:52:56.750 292 12509.80 21.95 55248.28 88888.00 2007-10-19 14:52:56.875 292 12509.83 21.93 55248.28 88888.00 2007-10-19 14:52:57.000 292 12509.88 21.95 55248.25 88888.00 2007-10-19 14:52:57.125 292 12509.90 21.93 55248.28 88888.00 2007-10-19 14:52:57.250 292 12509.77 21.90 55248.25 88888.00 2007-10-19 14:52:57.375 292 12509.75 21.93 55248.25 88888.00 2007-10-19 14:52:57.500 292 12509.77 21.93 55248.28 88888.00 2007-10-19 14:52:57.625 292 12509.80 21.95 55248.30 88888.00 2007-10-19 14:52:57.750 292 12509.83 21.95 55248.28 88888.00 2007-10-19 14:52:57.875 292 12509.90 21.93 55248.25 88888.00 2007-10-19 14:52:58.000 292 12509.90 21.95 55248.28 88888.00 2007-10-19 14:52:58.125 292 12509.85 21.98 55248.28 88888.00 2007-10-19 14:52:58.250 292 12509.80 21.93 55248.28 88888.00 2007-10-19 14:52:58.375 292 12509.88 21.98 55248.28 88888.00 2007-10-19 14:52:58.500 292 12509.88 21.98 55248.30 88888.00 2007-10-19 14:52:58.625 292 12509.80 21.95 55248.30 88888.00 2007-10-19 14:52:58.750 292 12509.77 21.93 55248.32 88888.00 2007-10-19 14:52:58.875 292 12509.75 21.93 55248.35 88888.00 2007-10-19 14:52:59.000 292 12509.80 21.95 55248.32 88888.00 2007-10-19 14:52:59.125 292 12509.80 21.95 55248.35 88888.00 2007-10-19 14:52:59.250 292 12509.83 21.93 55248.35 88888.00 2007-10-19 14:52:59.375 292 12509.85 21.93 55248.32 88888.00 2007-10-19 14:52:59.500 292 12509.88 21.95 55248.32 88888.00 2007-10-19 14:52:59.625 292 12509.90 21.93 55248.32 88888.00 2007-10-19 14:52:59.750 292 12509.90 21.95 55248.32 88888.00 2007-10-19 14:52:59.875 292 12509.90 21.95 55248.35 88888.00 2007-10-19 14:53:00.000 292 12509.92 21.95 55248.38 88888.00 2007-10-19 14:53:00.125 292 12509.85 21.95 55248.38 88888.00 2007-10-19 14:53:00.250 292 12509.85 21.95 55248.40 88888.00 2007-10-19 14:53:00.375 292 12509.95 21.95 55248.40 88888.00 2007-10-19 14:53:00.500 292 12509.92 21.95 55248.38 88888.00 2007-10-19 14:53:00.625 292 12509.90 21.93 55248.38 88888.00 2007-10-19 14:53:00.750 292 12509.92 21.93 55248.40 88888.00 2007-10-19 14:53:00.875 292 12509.98 21.93 55248.38 88888.00 2007-10-19 14:53:01.000 292 12509.95 21.90 55248.38 88888.00 2007-10-19 14:53:01.125 292 12509.95 21.93 55248.40 88888.00 2007-10-19 14:53:01.250 292 12509.98 21.93 55248.40 88888.00 2007-10-19 14:53:01.375 292 12510.02 21.93 55248.40 88888.00 2007-10-19 14:53:01.500 292 12509.98 21.90 55248.40 88888.00 2007-10-19 14:53:01.625 292 12509.92 21.90 55248.40 88888.00 2007-10-19 14:53:01.750 292 12509.92 21.88 55248.40 88888.00 2007-10-19 14:53:01.875 292 12509.95 21.88 55248.38 88888.00 2007-10-19 14:53:02.000 292 12509.95 21.88 55248.38 88888.00 2007-10-19 14:53:02.125 292 12510.02 21.88 55248.40 88888.00 2007-10-19 14:53:02.250 292 12510.00 21.88 55248.43 88888.00 2007-10-19 14:53:02.375 292 12510.02 21.88 55248.40 88888.00 2007-10-19 14:53:02.500 292 12510.00 21.88 55248.38 88888.00 2007-10-19 14:53:02.625 292 12509.95 21.88 55248.40 88888.00 2007-10-19 14:53:02.750 292 12509.92 21.90 55248.40 88888.00 2007-10-19 14:53:02.875 292 12509.98 21.93 55248.40 88888.00 2007-10-19 14:53:03.000 292 12510.02 21.90 55248.38 88888.00 2007-10-19 14:53:03.125 292 12510.02 21.90 55248.38 88888.00 2007-10-19 14:53:03.250 292 12510.02 21.90 55248.43 88888.00 2007-10-19 14:53:03.375 292 12510.02 21.93 55248.45 88888.00 2007-10-19 14:53:03.500 292 12510.02 21.95 55248.45 88888.00 2007-10-19 14:53:03.625 292 12510.05 21.93 55248.45 88888.00 2007-10-19 14:53:03.750 292 12510.02 21.93 55248.45 88888.00 2007-10-19 14:53:03.875 292 12510.05 21.93 55248.47 88888.00 2007-10-19 14:53:04.000 292 12510.02 21.93 55248.43 88888.00 2007-10-19 14:53:04.125 292 12510.05 21.98 55248.45 88888.00 2007-10-19 14:53:04.250 292 12510.08 21.93 55248.47 88888.00 2007-10-19 14:53:04.375 292 12510.08 21.95 55248.45 88888.00 2007-10-19 14:53:04.500 292 12510.05 21.98 55248.45 88888.00 2007-10-19 14:53:04.625 292 12510.08 22.00 55248.47 88888.00 2007-10-19 14:53:04.750 292 12510.12 22.00 55248.47 88888.00 2007-10-19 14:53:04.875 292 12510.15 22.00 55248.50 88888.00 2007-10-19 14:53:05.000 292 12510.10 21.98 55248.47 88888.00 2007-10-19 14:53:05.125 292 12510.10 21.98 55248.47 88888.00 2007-10-19 14:53:05.250 292 12510.10 21.95 55248.47 88888.00 2007-10-19 14:53:05.375 292 12510.20 21.95 55248.47 88888.00 2007-10-19 14:53:05.500 292 12510.20 22.00 55248.45 88888.00 2007-10-19 14:53:05.625 292 12510.25 22.02 55248.45 88888.00 2007-10-19 14:53:05.750 292 12510.20 22.02 55248.45 88888.00 2007-10-19 14:53:05.875 292 12510.23 22.02 55248.45 88888.00 2007-10-19 14:53:06.000 292 12510.25 22.05 55248.45 88888.00 2007-10-19 14:53:06.125 292 12510.20 22.02 55248.47 88888.00 2007-10-19 14:53:06.250 292 12510.20 22.02 55248.47 88888.00 2007-10-19 14:53:06.375 292 12510.27 22.05 55248.45 88888.00 2007-10-19 14:53:06.500 292 12510.30 22.05 55248.47 88888.00 2007-10-19 14:53:06.625 292 12510.27 22.07 55248.45 88888.00 2007-10-19 14:53:06.750 292 12510.25 22.07 55248.45 88888.00 2007-10-19 14:53:06.875 292 12510.27 22.07 55248.45 88888.00 2007-10-19 14:53:07.000 292 12510.25 22.05 55248.43 88888.00 2007-10-19 14:53:07.125 292 12510.25 22.05 55248.45 88888.00 2007-10-19 14:53:07.250 292 12510.20 22.02 55248.50 88888.00 2007-10-19 14:53:07.375 292 12510.23 22.02 55248.47 88888.00 2007-10-19 14:53:07.500 292 12510.25 22.02 55248.47 88888.00 2007-10-19 14:53:07.625 292 12510.27 22.05 55248.50 88888.00 2007-10-19 14:53:07.750 292 12510.30 22.05 55248.47 88888.00 2007-10-19 14:53:07.875 292 12510.30 22.07 55248.47 88888.00 2007-10-19 14:53:08.000 292 12510.30 22.05 55248.47 88888.00 2007-10-19 14:53:08.125 292 12510.27 22.07 55248.45 88888.00 2007-10-19 14:53:08.250 292 12510.17 22.07 55248.45 88888.00 2007-10-19 14:53:08.375 292 12510.20 22.10 55248.45 88888.00 2007-10-19 14:53:08.500 292 12510.27 22.10 55248.47 88888.00 2007-10-19 14:53:08.625 292 12510.30 22.10 55248.47 88888.00 2007-10-19 14:53:08.750 292 12510.30 22.12 55248.47 88888.00 2007-10-19 14:53:08.875 292 12510.33 22.12 55248.47 88888.00 2007-10-19 14:53:09.000 292 12510.33 22.12 55248.50 88888.00 2007-10-19 14:53:09.125 292 12510.35 22.12 55248.53 88888.00 2007-10-19 14:53:09.250 292 12510.33 22.12 55248.55 88888.00 2007-10-19 14:53:09.375 292 12510.33 22.15 55248.53 88888.00 2007-10-19 14:53:09.500 292 12510.27 22.18 55248.53 88888.00 2007-10-19 14:53:09.625 292 12510.25 22.18 55248.50 88888.00 2007-10-19 14:53:09.750 292 12510.30 22.15 55248.53 88888.00 2007-10-19 14:53:09.875 292 12510.33 22.18 55248.53 88888.00 2007-10-19 14:53:10.000 292 12510.25 22.20 55248.55 88888.00 2007-10-19 14:53:10.125 292 12510.27 22.18 55248.55 88888.00 2007-10-19 14:53:10.250 292 12510.33 22.20 55248.57 88888.00 2007-10-19 14:53:10.375 292 12510.33 22.20 55248.55 88888.00 2007-10-19 14:53:10.500 292 12510.27 22.20 55248.55 88888.00 2007-10-19 14:53:10.625 292 12510.30 22.20 55248.55 88888.00 2007-10-19 14:53:10.750 292 12510.33 22.18 55248.55 88888.00 2007-10-19 14:53:10.875 292 12510.35 22.20 55248.55 88888.00 2007-10-19 14:53:11.000 292 12510.38 22.20 55248.53 88888.00 2007-10-19 14:53:11.125 292 12510.38 22.23 55248.55 88888.00 2007-10-19 14:53:11.250 292 12510.33 22.20 55248.57 88888.00 2007-10-19 14:53:11.375 292 12510.35 22.18 55248.57 88888.00 2007-10-19 14:53:11.500 292 12510.30 22.20 55248.57 88888.00 2007-10-19 14:53:11.625 292 12510.27 22.18 55248.57 88888.00 2007-10-19 14:53:11.750 292 12510.25 22.18 55248.57 88888.00 2007-10-19 14:53:11.875 292 12510.23 22.20 55248.55 88888.00 2007-10-19 14:53:12.000 292 12510.17 22.15 55248.55 88888.00 2007-10-19 14:53:12.125 292 12510.20 22.18 55248.57 88888.00 2007-10-19 14:53:12.250 292 12510.25 22.20 55248.57 88888.00 2007-10-19 14:53:12.375 292 12510.27 22.18 55248.57 88888.00 2007-10-19 14:53:12.500 292 12510.27 22.20 55248.57 88888.00 2007-10-19 14:53:12.625 292 12510.25 22.23 55248.60 88888.00 2007-10-19 14:53:12.750 292 12510.23 22.25 55248.57 88888.00 2007-10-19 14:53:12.875 292 12510.17 22.25 55248.57 88888.00 2007-10-19 14:53:13.000 292 12510.20 22.18 55248.55 88888.00 2007-10-19 14:53:13.125 292 12510.17 22.18 55248.57 88888.00 2007-10-19 14:53:13.250 292 12510.15 22.20 55248.60 88888.00 2007-10-19 14:53:13.375 292 12510.25 22.20 55248.60 88888.00 2007-10-19 14:53:13.500 292 12510.25 22.20 55248.60 88888.00 2007-10-19 14:53:13.625 292 12510.20 22.20 55248.60 88888.00 2007-10-19 14:53:13.750 292 12510.23 22.20 55248.60 88888.00 2007-10-19 14:53:13.875 292 12510.27 22.20 55248.62 88888.00 2007-10-19 14:53:14.000 292 12510.27 22.20 55248.62 88888.00 2007-10-19 14:53:14.125 292 12510.25 22.20 55248.62 88888.00 2007-10-19 14:53:14.250 292 12510.25 22.20 55248.62 88888.00 2007-10-19 14:53:14.375 292 12510.33 22.23 55248.60 88888.00 2007-10-19 14:53:14.500 292 12510.30 22.23 55248.60 88888.00 2007-10-19 14:53:14.625 292 12510.23 22.20 55248.60 88888.00 2007-10-19 14:53:14.750 292 12510.23 22.23 55248.62 88888.00 2007-10-19 14:53:14.875 292 12510.25 22.25 55248.62 88888.00 2007-10-19 14:53:15.000 292 12510.27 22.27 55248.65 88888.00 2007-10-19 14:53:15.125 292 12510.33 22.27 55248.65 88888.00 2007-10-19 14:53:15.250 292 12510.33 22.27 55248.62 88888.00 2007-10-19 14:53:15.375 292 12510.30 22.27 55248.65 88888.00 2007-10-19 14:53:15.500 292 12510.27 22.27 55248.62 88888.00 2007-10-19 14:53:15.625 292 12510.30 22.30 55248.60 88888.00 2007-10-19 14:53:15.750 292 12510.33 22.30 55248.60 88888.00 2007-10-19 14:53:15.875 292 12510.33 22.32 55248.60 88888.00 2007-10-19 14:53:16.000 292 12510.35 22.32 55248.60 88888.00 2007-10-19 14:53:16.125 292 12510.35 22.35 55248.62 88888.00 2007-10-19 14:53:16.250 292 12510.23 22.35 55248.62 88888.00 2007-10-19 14:53:16.375 292 12510.25 22.38 55248.62 88888.00 2007-10-19 14:53:16.500 292 12510.27 22.38 55248.60 88888.00 2007-10-19 14:53:16.625 292 12510.23 22.38 55248.60 88888.00 2007-10-19 14:53:16.750 292 12510.23 22.38 55248.60 88888.00 2007-10-19 14:53:16.875 292 12510.23 22.38 55248.62 88888.00 2007-10-19 14:53:17.000 292 12510.27 22.40 55248.65 88888.00 2007-10-19 14:53:17.125 292 12510.23 22.40 55248.65 88888.00 2007-10-19 14:53:17.250 292 12510.17 22.40 55248.68 88888.00 2007-10-19 14:53:17.375 292 12510.20 22.40 55248.68 88888.00 2007-10-19 14:53:17.500 292 12510.17 22.40 55248.68 88888.00 2007-10-19 14:53:17.625 292 12510.17 22.43 55248.68 88888.00 2007-10-19 14:53:17.750 292 12510.10 22.40 55248.68 88888.00 2007-10-19 14:53:17.875 292 12510.08 22.40 55248.68 88888.00 2007-10-19 14:53:18.000 292 12510.05 22.40 55248.68 88888.00 2007-10-19 14:53:18.125 292 12510.05 22.40 55248.68 88888.00 2007-10-19 14:53:18.250 292 12510.08 22.40 55248.68 88888.00 2007-10-19 14:53:18.375 292 12510.10 22.40 55248.68 88888.00 2007-10-19 14:53:18.500 292 12510.12 22.40 55248.70 88888.00 2007-10-19 14:53:18.625 292 12510.10 22.40 55248.70 88888.00 2007-10-19 14:53:18.750 292 12510.05 22.40 55248.70 88888.00 2007-10-19 14:53:18.875 292 12510.05 22.38 55248.68 88888.00 2007-10-19 14:53:19.000 292 12510.05 22.38 55248.70 88888.00 2007-10-19 14:53:19.125 292 12510.00 22.38 55248.72 88888.00 2007-10-19 14:53:19.250 292 12509.88 22.38 55248.72 88888.00 2007-10-19 14:53:19.375 292 12509.90 22.38 55248.72 88888.00 2007-10-19 14:53:19.500 292 12509.92 22.38 55248.68 88888.00 2007-10-19 14:53:19.625 292 12509.85 22.35 55248.70 88888.00 2007-10-19 14:53:19.750 292 12509.90 22.38 55248.72 88888.00 2007-10-19 14:53:19.875 292 12509.95 22.38 55248.75 88888.00 2007-10-19 14:53:20.000 292 12509.92 22.35 55248.75 88888.00 2007-10-19 14:53:20.125 292 12509.88 22.35 55248.75 88888.00 2007-10-19 14:53:20.250 292 12509.83 22.38 55248.78 88888.00 2007-10-19 14:53:20.375 292 12509.92 22.40 55248.75 88888.00 2007-10-19 14:53:20.500 292 12509.92 22.40 55248.75 88888.00 2007-10-19 14:53:20.625 292 12509.85 22.40 55248.75 88888.00 2007-10-19 14:53:20.750 292 12509.85 22.40 55248.75 88888.00 2007-10-19 14:53:20.875 292 12509.85 22.43 55248.75 88888.00 2007-10-19 14:53:21.000 292 12509.83 22.43 55248.75 88888.00 2007-10-19 14:53:21.125 292 12509.77 22.43 55248.75 88888.00 2007-10-19 14:53:21.250 292 12509.80 22.43 55248.78 88888.00 2007-10-19 14:53:21.375 292 12509.83 22.43 55248.78 88888.00 2007-10-19 14:53:21.500 292 12509.77 22.43 55248.78 88888.00 2007-10-19 14:53:21.625 292 12509.83 22.43 55248.78 88888.00 2007-10-19 14:53:21.750 292 12509.83 22.43 55248.75 88888.00 2007-10-19 14:53:21.875 292 12509.77 22.43 55248.75 88888.00 2007-10-19 14:53:22.000 292 12509.73 22.43 55248.75 88888.00 2007-10-19 14:53:22.125 292 12509.67 22.48 55248.78 88888.00 2007-10-19 14:53:22.250 292 12509.73 22.48 55248.78 88888.00 2007-10-19 14:53:22.375 292 12509.83 22.48 55248.78 88888.00 2007-10-19 14:53:22.500 292 12509.80 22.48 55248.75 88888.00 2007-10-19 14:53:22.625 292 12509.75 22.45 55248.72 88888.00 2007-10-19 14:53:22.750 292 12509.67 22.48 55248.75 88888.00 2007-10-19 14:53:22.875 292 12509.65 22.50 55248.80 88888.00 2007-10-19 14:53:23.000 292 12509.65 22.50 55248.78 88888.00 2007-10-19 14:53:23.125 292 12509.60 22.50 55248.80 88888.00 2007-10-19 14:53:23.250 292 12509.60 22.52 55248.82 88888.00 2007-10-19 14:53:23.375 292 12509.67 22.52 55248.80 88888.00 2007-10-19 14:53:23.500 292 12509.73 22.50 55248.78 88888.00 2007-10-19 14:53:23.625 292 12509.70 22.52 55248.78 88888.00 2007-10-19 14:53:23.750 292 12509.70 22.55 55248.80 88888.00 2007-10-19 14:53:23.875 292 12509.70 22.55 55248.78 88888.00 2007-10-19 14:53:24.000 292 12509.70 22.50 55248.75 88888.00 2007-10-19 14:53:24.125 292 12509.65 22.52 55248.78 88888.00 2007-10-19 14:53:24.250 292 12509.65 22.55 55248.78 88888.00 2007-10-19 14:53:24.375 292 12509.67 22.55 55248.80 88888.00 2007-10-19 14:53:24.500 292 12509.67 22.55 55248.80 88888.00 2007-10-19 14:53:24.625 292 12509.67 22.57 55248.82 88888.00 2007-10-19 14:53:24.750 292 12509.70 22.60 55248.82 88888.00 2007-10-19 14:53:24.875 292 12509.67 22.60 55248.82 88888.00 2007-10-19 14:53:25.000 292 12509.65 22.62 55248.80 88888.00 2007-10-19 14:53:25.125 292 12509.65 22.62 55248.75 88888.00 2007-10-19 14:53:25.250 292 12509.65 22.62 55248.75 88888.00 2007-10-19 14:53:25.375 292 12509.65 22.62 55248.75 88888.00 2007-10-19 14:53:25.500 292 12509.62 22.65 55248.78 88888.00 2007-10-19 14:53:25.625 292 12509.60 22.68 55248.75 88888.00 2007-10-19 14:53:25.750 292 12509.62 22.70 55248.75 88888.00 2007-10-19 14:53:25.875 292 12509.65 22.70 55248.75 88888.00 2007-10-19 14:53:26.000 292 12509.65 22.70 55248.78 88888.00 2007-10-19 14:53:26.125 292 12509.65 22.73 55248.80 88888.00 2007-10-19 14:53:26.250 292 12509.62 22.73 55248.82 88888.00 2007-10-19 14:53:26.375 292 12509.62 22.73 55248.82 88888.00 2007-10-19 14:53:26.500 292 12509.62 22.75 55248.82 88888.00 2007-10-19 14:53:26.625 292 12509.62 22.77 55248.80 88888.00 2007-10-19 14:53:26.750 292 12509.65 22.80 55248.82 88888.00 2007-10-19 14:53:26.875 292 12509.70 22.80 55248.82 88888.00 2007-10-19 14:53:27.000 292 12509.70 22.77 55248.80 88888.00 2007-10-19 14:53:27.125 292 12509.70 22.80 55248.80 88888.00 2007-10-19 14:53:27.250 292 12509.65 22.80 55248.82 88888.00 2007-10-19 14:53:27.375 292 12509.62 22.80 55248.82 88888.00 2007-10-19 14:53:27.500 292 12509.60 22.80 55248.82 88888.00 2007-10-19 14:53:27.625 292 12509.62 22.77 55248.82 88888.00 2007-10-19 14:53:27.750 292 12509.55 22.77 55248.82 88888.00 2007-10-19 14:53:27.875 292 12509.55 22.77 55248.80 88888.00 2007-10-19 14:53:28.000 292 12509.58 22.75 55248.80 88888.00 2007-10-19 14:53:28.125 292 12509.58 22.77 55248.80 88888.00 2007-10-19 14:53:28.250 292 12509.60 22.75 55248.82 88888.00 2007-10-19 14:53:28.375 292 12509.65 22.77 55248.82 88888.00 2007-10-19 14:53:28.500 292 12509.60 22.77 55248.82 88888.00 2007-10-19 14:53:28.625 292 12509.58 22.80 55248.85 88888.00 2007-10-19 14:53:28.750 292 12509.65 22.77 55248.82 88888.00 2007-10-19 14:53:28.875 292 12509.65 22.80 55248.88 88888.00 2007-10-19 14:53:29.000 292 12509.65 22.77 55248.88 88888.00 2007-10-19 14:53:29.125 292 12509.67 22.77 55248.88 88888.00 2007-10-19 14:53:29.250 292 12509.62 22.77 55248.88 88888.00 2007-10-19 14:53:29.375 292 12509.58 22.80 55248.90 88888.00 2007-10-19 14:53:29.500 292 12509.60 22.82 55248.90 88888.00 2007-10-19 14:53:29.625 292 12509.62 22.80 55248.88 88888.00 2007-10-19 14:53:29.750 292 12509.65 22.80 55248.88 88888.00 2007-10-19 14:53:29.875 292 12509.62 22.80 55248.88 88888.00 2007-10-19 14:53:30.000 292 12509.60 22.80 55248.82 88888.00 2007-10-19 14:53:30.125 292 12509.62 22.82 55248.88 88888.00 2007-10-19 14:53:30.250 292 12509.60 22.82 55248.90 88888.00 2007-10-19 14:53:30.375 292 12509.65 22.88 55248.97 88888.00 2007-10-19 14:53:30.500 292 12509.62 22.85 55248.93 88888.00 2007-10-19 14:53:30.625 292 12509.62 22.80 55248.85 88888.00 2007-10-19 14:53:30.750 292 12509.60 22.80 55248.85 88888.00 2007-10-19 14:53:30.875 292 12509.60 22.82 55248.88 88888.00 2007-10-19 14:53:31.000 292 12509.60 22.82 55248.90 88888.00 2007-10-19 14:53:31.125 292 12509.58 22.85 55248.90 88888.00 2007-10-19 14:53:31.250 292 12509.60 22.85 55248.90 88888.00 2007-10-19 14:53:31.375 292 12509.65 22.88 55248.90 88888.00 2007-10-19 14:53:31.500 292 12509.70 22.85 55248.93 88888.00 2007-10-19 14:53:31.625 292 12509.65 22.88 55248.95 88888.00 2007-10-19 14:53:31.750 292 12509.55 22.90 55248.93 88888.00 2007-10-19 14:53:31.875 292 12509.55 22.90 55248.95 88888.00 2007-10-19 14:53:32.000 292 12509.55 22.88 55248.95 88888.00 2007-10-19 14:53:32.125 292 12509.62 22.93 55248.95 88888.00 2007-10-19 14:53:32.250 292 12509.58 22.93 55248.97 88888.00 2007-10-19 14:53:32.375 292 12509.58 22.93 55248.95 88888.00 2007-10-19 14:53:32.500 292 12509.62 22.90 55248.95 88888.00 2007-10-19 14:53:32.625 292 12509.65 22.95 55248.90 88888.00 2007-10-19 14:53:32.750 292 12509.65 22.95 55248.93 88888.00 2007-10-19 14:53:32.875 292 12509.62 22.98 55248.95 88888.00 2007-10-19 14:53:33.000 292 12509.62 23.00 55248.97 88888.00 2007-10-19 14:53:33.125 292 12509.65 23.02 55248.95 88888.00 2007-10-19 14:53:33.250 292 12509.60 23.00 55248.97 88888.00 2007-10-19 14:53:33.375 292 12509.65 23.02 55248.95 88888.00 2007-10-19 14:53:33.500 292 12509.67 23.05 55248.95 88888.00 2007-10-19 14:53:33.625 292 12509.67 23.05 55248.95 88888.00 2007-10-19 14:53:33.750 292 12509.62 23.07 55248.95 88888.00 2007-10-19 14:53:33.875 292 12509.58 23.07 55248.95 88888.00 2007-10-19 14:53:34.000 292 12509.55 23.07 55248.95 88888.00 2007-10-19 14:53:34.125 292 12509.58 23.10 55249.00 88888.00 2007-10-19 14:53:34.250 292 12509.58 23.07 55248.97 88888.00 2007-10-19 14:53:34.375 292 12509.62 23.07 55248.97 88888.00 2007-10-19 14:53:34.500 292 12509.65 23.12 55249.00 88888.00 2007-10-19 14:53:34.625 292 12509.67 23.18 55249.03 88888.00 2007-10-19 14:53:34.750 292 12509.65 23.18 55249.03 88888.00 2007-10-19 14:53:34.875 292 12509.67 23.18 55249.03 88888.00 2007-10-19 14:53:35.000 292 12509.62 23.20 55249.00 88888.00 2007-10-19 14:53:35.125 292 12509.60 23.20 55248.97 88888.00 2007-10-19 14:53:35.250 292 12509.58 23.18 55248.97 88888.00 2007-10-19 14:53:35.375 292 12509.67 23.20 55248.97 88888.00 2007-10-19 14:53:35.500 292 12509.67 23.23 55248.95 88888.00 2007-10-19 14:53:35.625 292 12509.65 23.23 55248.97 88888.00 2007-10-19 14:53:35.750 292 12509.62 23.25 55249.00 88888.00 2007-10-19 14:53:35.875 292 12509.67 23.25 55248.97 88888.00 2007-10-19 14:53:36.000 292 12509.70 23.27 55249.00 88888.00 2007-10-19 14:53:36.125 292 12509.65 23.25 55249.00 88888.00 2007-10-19 14:53:36.250 292 12509.55 23.23 55248.97 88888.00 2007-10-19 14:53:36.375 292 12509.60 23.27 55249.03 88888.00 2007-10-19 14:53:36.500 292 12509.65 23.32 55249.05 88888.00 2007-10-19 14:53:36.625 292 12509.62 23.38 55249.05 88888.00 2007-10-19 14:53:36.750 292 12509.60 23.35 55249.05 88888.00 2007-10-19 14:53:36.875 292 12509.58 23.32 55249.05 88888.00 2007-10-19 14:53:37.000 292 12509.52 23.32 55249.00 88888.00 2007-10-19 14:53:37.125 292 12509.50 23.35 55249.00 88888.00 2007-10-19 14:53:37.250 292 12509.50 23.32 55249.03 88888.00 2007-10-19 14:53:37.375 292 12509.58 23.35 55249.03 88888.00 2007-10-19 14:53:37.500 292 12509.52 23.35 55249.05 88888.00 2007-10-19 14:53:37.625 292 12509.50 23.38 55249.05 88888.00 2007-10-19 14:53:37.750 292 12509.55 23.38 55249.07 88888.00 2007-10-19 14:53:37.875 292 12509.62 23.40 55249.07 88888.00 2007-10-19 14:53:38.000 292 12509.67 23.43 55249.07 88888.00 2007-10-19 14:53:38.125 292 12509.62 23.43 55249.07 88888.00 2007-10-19 14:53:38.250 292 12509.62 23.43 55249.10 88888.00 2007-10-19 14:53:38.375 292 12509.70 23.45 55249.07 88888.00 2007-10-19 14:53:38.500 292 12509.70 23.50 55249.10 88888.00 2007-10-19 14:53:38.625 292 12509.70 23.50 55249.07 88888.00 2007-10-19 14:53:38.750 292 12509.70 23.48 55249.10 88888.00 2007-10-19 14:53:38.875 292 12509.77 23.50 55249.12 88888.00 2007-10-19 14:53:39.000 292 12509.77 23.48 55249.12 88888.00 2007-10-19 14:53:39.125 292 12509.73 23.50 55249.12 88888.00 2007-10-19 14:53:39.250 292 12509.67 23.50 55249.15 88888.00 2007-10-19 14:53:39.375 292 12509.75 23.50 55249.15 88888.00 2007-10-19 14:53:39.500 292 12509.80 23.52 55249.18 88888.00 2007-10-19 14:53:39.625 292 12509.85 23.52 55249.18 88888.00 2007-10-19 14:53:39.750 292 12509.90 23.52 55249.18 88888.00 2007-10-19 14:53:39.875 292 12509.83 23.55 55249.18 88888.00 2007-10-19 14:53:40.000 292 12509.77 23.57 55249.18 88888.00 2007-10-19 14:53:40.125 292 12509.77 23.57 55249.20 88888.00 2007-10-19 14:53:40.250 292 12509.80 23.57 55249.22 88888.00 2007-10-19 14:53:40.375 292 12509.83 23.57 55249.20 88888.00 2007-10-19 14:53:40.500 292 12509.73 23.57 55249.20 88888.00 2007-10-19 14:53:40.625 292 12509.75 23.60 55249.22 88888.00 2007-10-19 14:53:40.750 292 12509.77 23.62 55249.25 88888.00 2007-10-19 14:53:40.875 292 12509.77 23.62 55249.25 88888.00 2007-10-19 14:53:41.000 292 12509.75 23.62 55249.25 88888.00 2007-10-19 14:53:41.125 292 12509.80 23.65 55249.28 88888.00 2007-10-19 14:53:41.250 292 12509.85 23.62 55249.28 88888.00 2007-10-19 14:53:41.375 292 12509.85 23.62 55249.28 88888.00 2007-10-19 14:53:41.500 292 12509.80 23.62 55249.28 88888.00 2007-10-19 14:53:41.625 292 12509.77 23.62 55249.25 88888.00 2007-10-19 14:53:41.750 292 12509.80 23.62 55249.25 88888.00 2007-10-19 14:53:41.875 292 12509.75 23.65 55249.22 88888.00 2007-10-19 14:53:42.000 292 12509.67 23.62 55249.20 88888.00 2007-10-19 14:53:42.125 292 12509.67 23.62 55249.22 88888.00 2007-10-19 14:53:42.250 292 12509.62 23.62 55249.22 88888.00 2007-10-19 14:53:42.375 292 12509.62 23.65 55249.22 88888.00 2007-10-19 14:53:42.500 292 12509.67 23.68 55249.28 88888.00 2007-10-19 14:53:42.625 292 12509.75 23.68 55249.32 88888.00 2007-10-19 14:53:42.750 292 12509.77 23.70 55249.32 88888.00 2007-10-19 14:53:42.875 292 12509.73 23.68 55249.30 88888.00 2007-10-19 14:53:43.000 292 12509.73 23.68 55249.30 88888.00 2007-10-19 14:53:43.125 292 12509.75 23.68 55249.32 88888.00 2007-10-19 14:53:43.250 292 12509.75 23.70 55249.35 88888.00 2007-10-19 14:53:43.375 292 12509.83 23.70 55249.35 88888.00 2007-10-19 14:53:43.500 292 12509.77 23.73 55249.35 88888.00 2007-10-19 14:53:43.625 292 12509.75 23.73 55249.35 88888.00 2007-10-19 14:53:43.750 292 12509.75 23.75 55249.35 88888.00 2007-10-19 14:53:43.875 292 12509.83 23.75 55249.38 88888.00 2007-10-19 14:53:44.000 292 12509.80 23.77 55249.40 88888.00 2007-10-19 14:53:44.125 292 12509.83 23.75 55249.38 88888.00 2007-10-19 14:53:44.250 292 12509.85 23.75 55249.40 88888.00 2007-10-19 14:53:44.375 292 12509.90 23.77 55249.38 88888.00 2007-10-19 14:53:44.500 292 12509.88 23.82 55249.38 88888.00 2007-10-19 14:53:44.625 292 12509.88 23.82 55249.40 88888.00 2007-10-19 14:53:44.750 292 12509.92 23.82 55249.40 88888.00 2007-10-19 14:53:44.875 292 12509.95 23.85 55249.40 88888.00 2007-10-19 14:53:45.000 292 12509.95 23.90 55249.43 88888.00 2007-10-19 14:53:45.125 292 12509.98 23.88 55249.40 88888.00 2007-10-19 14:53:45.250 292 12509.92 23.88 55249.40 88888.00 2007-10-19 14:53:45.375 292 12509.88 23.88 55249.43 88888.00 2007-10-19 14:53:45.500 292 12509.85 23.88 55249.43 88888.00 2007-10-19 14:53:45.625 292 12509.85 23.88 55249.43 88888.00 2007-10-19 14:53:45.750 292 12509.88 23.88 55249.45 88888.00 2007-10-19 14:53:45.875 292 12509.88 23.90 55249.50 88888.00 2007-10-19 14:53:46.000 292 12509.88 23.90 55249.53 88888.00 2007-10-19 14:53:46.125 292 12509.92 23.93 55249.50 88888.00 2007-10-19 14:53:46.250 292 12509.90 23.88 55249.47 88888.00 2007-10-19 14:53:46.375 292 12509.95 23.88 55249.45 88888.00 2007-10-19 14:53:46.500 292 12509.95 23.90 55249.47 88888.00 2007-10-19 14:53:46.625 292 12509.95 23.90 55249.47 88888.00 2007-10-19 14:53:46.750 292 12509.95 23.93 55249.53 88888.00 2007-10-19 14:53:46.875 292 12509.98 23.93 55249.50 88888.00 2007-10-19 14:53:47.000 292 12509.98 23.90 55249.50 88888.00 2007-10-19 14:53:47.125 292 12510.00 23.88 55249.50 88888.00 2007-10-19 14:53:47.250 292 12509.98 23.88 55249.50 88888.00 2007-10-19 14:53:47.375 292 12509.90 23.88 55249.50 88888.00 2007-10-19 14:53:47.500 292 12509.90 23.88 55249.53 88888.00 2007-10-19 14:53:47.625 292 12509.95 23.90 55249.53 88888.00 2007-10-19 14:53:47.750 292 12509.95 23.88 55249.55 88888.00 2007-10-19 14:53:47.875 292 12509.95 23.88 55249.57 88888.00 2007-10-19 14:53:48.000 292 12509.92 23.88 55249.57 88888.00 2007-10-19 14:53:48.125 292 12510.00 23.90 55249.57 88888.00 2007-10-19 14:53:48.250 292 12510.05 23.88 55249.57 88888.00 2007-10-19 14:53:48.375 292 12510.05 23.90 55249.57 88888.00 2007-10-19 14:53:48.500 292 12510.00 23.90 55249.57 88888.00 2007-10-19 14:53:48.625 292 12510.00 23.90 55249.60 88888.00 2007-10-19 14:53:48.750 292 12510.02 23.90 55249.57 88888.00 2007-10-19 14:53:48.875 292 12510.10 23.90 55249.57 88888.00 2007-10-19 14:53:49.000 292 12510.17 23.93 55249.55 88888.00 2007-10-19 14:53:49.125 292 12510.17 23.90 55249.60 88888.00 2007-10-19 14:53:49.250 292 12510.12 23.93 55249.62 88888.00 2007-10-19 14:53:49.375 292 12510.15 23.98 55249.65 88888.00 2007-10-19 14:53:49.500 292 12510.15 23.98 55249.68 88888.00 2007-10-19 14:53:49.625 292 12510.20 23.95 55249.65 88888.00 2007-10-19 14:53:49.750 292 12510.20 23.95 55249.65 88888.00 2007-10-19 14:53:49.875 292 12510.20 23.95 55249.68 88888.00 2007-10-19 14:53:50.000 292 12510.25 23.95 55249.68 88888.00 2007-10-19 14:53:50.125 292 12510.30 23.98 55249.68 88888.00 2007-10-19 14:53:50.250 292 12510.30 24.00 55249.68 88888.00 2007-10-19 14:53:50.375 292 12510.27 24.02 55249.68 88888.00 2007-10-19 14:53:50.500 292 12510.27 24.00 55249.72 88888.00 2007-10-19 14:53:50.625 292 12510.33 24.00 55249.72 88888.00 2007-10-19 14:53:50.750 292 12510.35 24.00 55249.70 88888.00 2007-10-19 14:53:50.875 292 12510.30 24.00 55249.68 88888.00 2007-10-19 14:53:51.000 292 12510.27 24.05 55249.70 88888.00 2007-10-19 14:53:51.125 292 12510.33 24.10 55249.70 88888.00 2007-10-19 14:53:51.250 292 12510.30 24.10 55249.72 88888.00 2007-10-19 14:53:51.375 292 12510.33 24.12 55249.75 88888.00 2007-10-19 14:53:51.500 292 12510.35 24.12 55249.75 88888.00 2007-10-19 14:53:51.625 292 12510.40 24.12 55249.75 88888.00 2007-10-19 14:53:51.750 292 12510.35 24.15 55249.75 88888.00 2007-10-19 14:53:51.875 292 12510.38 24.15 55249.78 88888.00 2007-10-19 14:53:52.000 292 12510.40 24.18 55249.75 88888.00 2007-10-19 14:53:52.125 292 12510.40 24.18 55249.80 88888.00 2007-10-19 14:53:52.250 292 12510.42 24.18 55249.80 88888.00 2007-10-19 14:53:52.375 292 12510.42 24.20 55249.80 88888.00 2007-10-19 14:53:52.500 292 12510.52 24.25 55249.80 88888.00 2007-10-19 14:53:52.625 292 12510.62 24.25 55249.80 88888.00 2007-10-19 14:53:52.750 292 12510.60 24.23 55249.78 88888.00 2007-10-19 14:53:52.875 292 12510.55 24.25 55249.78 88888.00 2007-10-19 14:53:53.000 292 12510.55 24.25 55249.78 88888.00 2007-10-19 14:53:53.125 292 12510.55 24.30 55249.82 88888.00 2007-10-19 14:53:53.250 292 12510.62 24.35 55249.82 88888.00 2007-10-19 14:53:53.375 292 12510.73 24.38 55249.82 88888.00 2007-10-19 14:53:53.500 292 12510.77 24.38 55249.82 88888.00 2007-10-19 14:53:53.625 292 12510.70 24.38 55249.80 88888.00 2007-10-19 14:53:53.750 292 12510.70 24.40 55249.82 88888.00 2007-10-19 14:53:53.875 292 12510.75 24.43 55249.85 88888.00 2007-10-19 14:53:54.000 292 12510.75 24.43 55249.88 88888.00 2007-10-19 14:53:54.125 292 12510.73 24.40 55249.88 88888.00 2007-10-19 14:53:54.250 292 12510.77 24.45 55249.90 88888.00 2007-10-19 14:53:54.375 292 12510.85 24.48 55249.93 88888.00 2007-10-19 14:53:54.500 292 12510.80 24.48 55249.90 88888.00 2007-10-19 14:53:54.625 292 12510.77 24.50 55249.93 88888.00 2007-10-19 14:53:54.750 292 12510.80 24.52 55249.95 88888.00 2007-10-19 14:53:54.875 292 12510.80 24.52 55249.95 88888.00 2007-10-19 14:53:55.000 292 12510.77 24.52 55249.97 88888.00 2007-10-19 14:53:55.125 292 12510.77 24.55 55250.00 88888.00 2007-10-19 14:53:55.250 292 12510.80 24.55 55250.00 88888.00 2007-10-19 14:53:55.375 292 12510.88 24.57 55249.97 88888.00 2007-10-19 14:53:55.500 292 12510.90 24.57 55249.95 88888.00 2007-10-19 14:53:55.625 292 12510.85 24.60 55249.95 88888.00 2007-10-19 14:53:55.750 292 12510.85 24.60 55249.97 88888.00 2007-10-19 14:53:55.875 292 12510.95 24.60 55250.00 88888.00 2007-10-19 14:53:56.000 292 12511.00 24.60 55250.03 88888.00 2007-10-19 14:53:56.125 292 12511.00 24.62 55250.03 88888.00 2007-10-19 14:53:56.250 292 12510.98 24.62 55250.03 88888.00 2007-10-19 14:53:56.375 292 12510.98 24.60 55250.05 88888.00 2007-10-19 14:53:56.500 292 12510.95 24.60 55250.07 88888.00 2007-10-19 14:53:56.625 292 12511.02 24.60 55250.05 88888.00 2007-10-19 14:53:56.750 292 12511.00 24.62 55250.05 88888.00 2007-10-19 14:53:56.875 292 12510.98 24.62 55250.07 88888.00 2007-10-19 14:53:57.000 292 12511.00 24.62 55250.07 88888.00 2007-10-19 14:53:57.125 292 12510.95 24.62 55250.05 88888.00 2007-10-19 14:53:57.250 292 12510.88 24.57 55250.05 88888.00 2007-10-19 14:53:57.375 292 12510.88 24.60 55250.07 88888.00 2007-10-19 14:53:57.500 292 12510.95 24.62 55250.10 88888.00 2007-10-19 14:53:57.625 292 12511.02 24.65 55250.10 88888.00 2007-10-19 14:53:57.750 292 12511.08 24.65 55250.10 88888.00 2007-10-19 14:53:57.875 292 12511.12 24.65 55250.10 88888.00 2007-10-19 14:53:58.000 292 12511.12 24.62 55250.07 88888.00 2007-10-19 14:53:58.125 292 12511.08 24.60 55250.10 88888.00 2007-10-19 14:53:58.250 292 12511.10 24.62 55250.12 88888.00 2007-10-19 14:53:58.375 292 12511.15 24.62 55250.15 88888.00 2007-10-19 14:53:58.500 292 12511.15 24.65 55250.15 88888.00 2007-10-19 14:53:58.625 292 12511.20 24.65 55250.15 88888.00 2007-10-19 14:53:58.750 292 12511.25 24.62 55250.18 88888.00 2007-10-19 14:53:58.875 292 12511.20 24.62 55250.18 88888.00 2007-10-19 14:53:59.000 292 12511.20 24.65 55250.20 88888.00 2007-10-19 14:53:59.125 292 12511.20 24.68 55250.22 88888.00 2007-10-19 14:53:59.250 292 12511.23 24.68 55250.22 88888.00 2007-10-19 14:53:59.375 292 12511.30 24.68 55250.22 88888.00 2007-10-19 14:53:59.500 292 12511.35 24.68 55250.25 88888.00 2007-10-19 14:53:59.625 292 12511.35 24.68 55250.25 88888.00 2007-10-19 14:53:59.750 292 12511.33 24.70 55250.25 88888.00 2007-10-19 14:53:59.875 292 12511.25 24.70 55250.25 88888.00 2007-10-19 14:54:00.000 292 12511.27 24.73 55250.22 88888.00 2007-10-19 14:54:00.125 292 12511.33 24.73 55250.28 88888.00 2007-10-19 14:54:00.250 292 12511.33 24.75 55250.28 88888.00 2007-10-19 14:54:00.375 292 12511.40 24.77 55250.28 88888.00 2007-10-19 14:54:00.500 292 12511.45 24.77 55250.28 88888.00 2007-10-19 14:54:00.625 292 12511.45 24.77 55250.28 88888.00 2007-10-19 14:54:00.750 292 12511.50 24.77 55250.28 88888.00 2007-10-19 14:54:00.875 292 12511.55 24.80 55250.28 88888.00 2007-10-19 14:54:01.000 292 12511.55 24.85 55250.30 88888.00 2007-10-19 14:54:01.125 292 12511.52 24.88 55250.32 88888.00 2007-10-19 14:54:01.250 292 12511.52 24.85 55250.30 88888.00 2007-10-19 14:54:01.375 292 12511.55 24.90 55250.32 88888.00 2007-10-19 14:54:01.500 292 12511.52 24.93 55250.35 88888.00 2007-10-19 14:54:01.625 292 12511.55 24.93 55250.32 88888.00 2007-10-19 14:54:01.750 292 12511.55 24.95 55250.32 88888.00 2007-10-19 14:54:01.875 292 12511.60 24.95 55250.32 88888.00 2007-10-19 14:54:02.000 292 12511.62 24.95 55250.30 88888.00 2007-10-19 14:54:02.125 292 12511.67 24.98 55250.30 88888.00 2007-10-19 14:54:02.250 292 12511.73 25.00 55250.32 88888.00 2007-10-19 14:54:02.375 292 12511.77 25.00 55250.35 88888.00 2007-10-19 14:54:02.500 292 12511.80 25.00 55250.32 88888.00 2007-10-19 14:54:02.625 292 12511.80 25.02 55250.32 88888.00 2007-10-19 14:54:02.750 292 12511.85 25.05 55250.32 88888.00 2007-10-19 14:54:02.875 292 12511.92 25.07 55250.35 88888.00 2007-10-19 14:54:03.000 292 12511.88 25.07 55250.38 88888.00 2007-10-19 14:54:03.125 292 12511.85 25.07 55250.38 88888.00 2007-10-19 14:54:03.250 292 12511.85 25.10 55250.40 88888.00 2007-10-19 14:54:03.375 292 12511.98 25.15 55250.40 88888.00 2007-10-19 14:54:03.500 292 12512.02 25.18 55250.43 88888.00 2007-10-19 14:54:03.625 292 12512.02 25.18 55250.47 88888.00 2007-10-19 14:54:03.750 292 12512.02 25.18 55250.45 88888.00 2007-10-19 14:54:03.875 292 12512.08 25.20 55250.45 88888.00 2007-10-19 14:54:04.000 292 12512.02 25.23 55250.47 88888.00 2007-10-19 14:54:04.125 292 12512.02 25.20 55250.47 88888.00 2007-10-19 14:54:04.250 292 12512.10 25.20 55250.47 88888.00 2007-10-19 14:54:04.375 292 12512.15 25.18 55250.47 88888.00 2007-10-19 14:54:04.500 292 12512.10 25.23 55250.47 88888.00 2007-10-19 14:54:04.625 292 12512.08 25.23 55250.50 88888.00 2007-10-19 14:54:04.750 292 12512.10 25.27 55250.53 88888.00 2007-10-19 14:54:04.875 292 12512.17 25.25 55250.50 88888.00 2007-10-19 14:54:05.000 292 12512.23 25.27 55250.50 88888.00 2007-10-19 14:54:05.125 292 12512.23 25.30 55250.53 88888.00 2007-10-19 14:54:05.250 292 12512.20 25.30 55250.55 88888.00 2007-10-19 14:54:05.375 292 12512.27 25.32 55250.53 88888.00 2007-10-19 14:54:05.500 292 12512.35 25.30 55250.53 88888.00 2007-10-19 14:54:05.625 292 12512.33 25.27 55250.57 88888.00 2007-10-19 14:54:05.750 292 12512.30 25.30 55250.55 88888.00 2007-10-19 14:54:05.875 292 12512.35 25.32 55250.55 88888.00 2007-10-19 14:54:06.000 292 12512.33 25.32 55250.55 88888.00 2007-10-19 14:54:06.125 292 12512.30 25.32 55250.57 88888.00 2007-10-19 14:54:06.250 292 12512.38 25.32 55250.60 88888.00 2007-10-19 14:54:06.375 292 12512.45 25.35 55250.60 88888.00 2007-10-19 14:54:06.500 292 12512.45 25.32 55250.60 88888.00 2007-10-19 14:54:06.625 292 12512.48 25.35 55250.60 88888.00 2007-10-19 14:54:06.750 292 12512.52 25.35 55250.62 88888.00 2007-10-19 14:54:06.875 292 12512.50 25.35 55250.65 88888.00 2007-10-19 14:54:07.000 292 12512.45 25.35 55250.65 88888.00 2007-10-19 14:54:07.125 292 12512.45 25.38 55250.65 88888.00 2007-10-19 14:54:07.250 292 12512.40 25.38 55250.70 88888.00 2007-10-19 14:54:07.375 292 12512.48 25.40 55250.72 88888.00 2007-10-19 14:54:07.500 292 12512.48 25.40 55250.70 88888.00 2007-10-19 14:54:07.625 292 12512.48 25.40 55250.70 88888.00 2007-10-19 14:54:07.750 292 12512.50 25.45 55250.70 88888.00 2007-10-19 14:54:07.875 292 12512.55 25.43 55250.75 88888.00 2007-10-19 14:54:08.000 292 12512.52 25.40 55250.75 88888.00 2007-10-19 14:54:08.125 292 12512.50 25.40 55250.78 88888.00 2007-10-19 14:54:08.250 292 12512.48 25.38 55250.80 88888.00 2007-10-19 14:54:08.375 292 12512.50 25.40 55250.78 88888.00 2007-10-19 14:54:08.500 292 12512.55 25.40 55250.78 88888.00 2007-10-19 14:54:08.625 292 12512.62 25.43 55250.82 88888.00 2007-10-19 14:54:08.750 292 12512.62 25.40 55250.85 88888.00 2007-10-19 14:54:08.875 292 12512.60 25.43 55250.85 88888.00 2007-10-19 14:54:09.000 292 12512.60 25.40 55250.88 88888.00 2007-10-19 14:54:09.125 292 12512.70 25.43 55250.90 88888.00 2007-10-19 14:54:09.250 292 12512.77 25.40 55250.93 88888.00 2007-10-19 14:54:09.375 292 12512.75 25.40 55250.93 88888.00 2007-10-19 14:54:09.500 292 12512.73 25.40 55250.93 88888.00 2007-10-19 14:54:09.625 292 12512.83 25.40 55250.95 88888.00 2007-10-19 14:54:09.750 292 12512.85 25.43 55250.95 88888.00 2007-10-19 14:54:09.875 292 12512.77 25.45 55250.97 88888.00 2007-10-19 14:54:10.000 292 12512.75 25.45 55250.97 88888.00 2007-10-19 14:54:10.125 292 12512.80 25.45 55251.03 88888.00 2007-10-19 14:54:10.250 292 12512.80 25.45 55251.00 88888.00 2007-10-19 14:54:10.375 292 12512.83 25.48 55251.00 88888.00 2007-10-19 14:54:10.500 292 12512.80 25.48 55251.03 88888.00 2007-10-19 14:54:10.625 292 12512.83 25.48 55251.03 88888.00 2007-10-19 14:54:10.750 292 12512.92 25.50 55251.03 88888.00 2007-10-19 14:54:10.875 292 12512.98 25.55 55251.05 88888.00 2007-10-19 14:54:11.000 292 12512.95 25.55 55251.05 88888.00 2007-10-19 14:54:11.125 292 12512.98 25.57 55251.07 88888.00 2007-10-19 14:54:11.250 292 12513.00 25.57 55251.07 88888.00 2007-10-19 14:54:11.375 292 12513.08 25.57 55251.07 88888.00 2007-10-19 14:54:11.500 292 12513.10 25.60 55251.07 88888.00 2007-10-19 14:54:11.625 292 12513.05 25.57 55251.10 88888.00 2007-10-19 14:54:11.750 292 12513.02 25.62 55251.15 88888.00 2007-10-19 14:54:11.875 292 12513.08 25.62 55251.15 88888.00 2007-10-19 14:54:12.000 292 12513.08 25.62 55251.12 88888.00 2007-10-19 14:54:12.125 292 12513.05 25.65 55251.15 88888.00 2007-10-19 14:54:12.250 292 12513.10 25.65 55251.15 88888.00 2007-10-19 14:54:12.375 292 12513.12 25.68 55251.18 88888.00 2007-10-19 14:54:12.500 292 12513.10 25.68 55251.15 88888.00 2007-10-19 14:54:12.625 292 12513.12 25.68 55251.15 88888.00 2007-10-19 14:54:12.750 292 12513.15 25.68 55251.12 88888.00 2007-10-19 14:54:12.875 292 12513.12 25.70 55251.15 88888.00 2007-10-19 14:54:13.000 292 12513.08 25.70 55251.15 88888.00 2007-10-19 14:54:13.125 292 12513.05 25.70 55251.18 88888.00 2007-10-19 14:54:13.250 292 12513.12 25.70 55251.20 88888.00 2007-10-19 14:54:13.375 292 12513.20 25.73 55251.22 88888.00 2007-10-19 14:54:13.500 292 12513.25 25.73 55251.25 88888.00 2007-10-19 14:54:13.625 292 12513.23 25.70 55251.28 88888.00 2007-10-19 14:54:13.750 292 12513.23 25.70 55251.25 88888.00 2007-10-19 14:54:13.875 292 12513.20 25.70 55251.25 88888.00 2007-10-19 14:54:14.000 292 12513.17 25.73 55251.25 88888.00 2007-10-19 14:54:14.125 292 12513.20 25.73 55251.30 88888.00 2007-10-19 14:54:14.250 292 12513.25 25.75 55251.28 88888.00 2007-10-19 14:54:14.375 292 12513.20 25.77 55251.28 88888.00 2007-10-19 14:54:14.500 292 12513.17 25.73 55251.25 88888.00 2007-10-19 14:54:14.625 292 12513.23 25.75 55251.25 88888.00 2007-10-19 14:54:14.750 292 12513.27 25.77 55251.30 88888.00 2007-10-19 14:54:14.875 292 12513.27 25.77 55251.32 88888.00 2007-10-19 14:54:15.000 292 12513.27 25.75 55251.35 88888.00 2007-10-19 14:54:15.125 292 12513.27 25.73 55251.35 88888.00 2007-10-19 14:54:15.250 292 12513.23 25.73 55251.38 88888.00 2007-10-19 14:54:15.375 292 12513.25 25.77 55251.38 88888.00 2007-10-19 14:54:15.500 292 12513.27 25.77 55251.38 88888.00 2007-10-19 14:54:15.625 292 12513.27 25.80 55251.38 88888.00 2007-10-19 14:54:15.750 292 12513.27 25.75 55251.40 88888.00 2007-10-19 14:54:15.875 292 12513.30 25.75 55251.43 88888.00 2007-10-19 14:54:16.000 292 12513.27 25.77 55251.43 88888.00 2007-10-19 14:54:16.125 292 12513.17 25.80 55251.43 88888.00 2007-10-19 14:54:16.250 292 12513.15 25.80 55251.47 88888.00 2007-10-19 14:54:16.375 292 12513.20 25.80 55251.53 88888.00 2007-10-19 14:54:16.500 292 12513.20 25.80 55251.53 88888.00 2007-10-19 14:54:16.625 292 12513.17 25.77 55251.50 88888.00 2007-10-19 14:54:16.750 292 12513.17 25.80 55251.50 88888.00 2007-10-19 14:54:16.875 292 12513.10 25.82 55251.50 88888.00 2007-10-19 14:54:17.000 292 12513.05 25.80 55251.47 88888.00 2007-10-19 14:54:17.125 292 12513.00 25.75 55251.47 88888.00 2007-10-19 14:54:17.250 292 12513.02 25.73 55251.50 88888.00 2007-10-19 14:54:17.375 292 12513.08 25.75 55251.53 88888.00 2007-10-19 14:54:17.500 292 12513.17 25.75 55251.55 88888.00 2007-10-19 14:54:17.625 292 12513.17 25.75 55251.57 88888.00 2007-10-19 14:54:17.750 292 12513.12 25.77 55251.62 88888.00 2007-10-19 14:54:17.875 292 12513.02 25.77 55251.60 88888.00 2007-10-19 14:54:18.000 292 12513.08 25.77 55251.60 88888.00 2007-10-19 14:54:18.125 292 12513.12 25.77 55251.60 88888.00 2007-10-19 14:54:18.250 292 12513.12 25.80 55251.68 88888.00 2007-10-19 14:54:18.375 292 12513.12 25.80 55251.65 88888.00 2007-10-19 14:54:18.500 292 12513.02 25.77 55251.65 88888.00 2007-10-19 14:54:18.625 292 12513.02 25.77 55251.68 88888.00 2007-10-19 14:54:18.750 292 12513.00 25.80 55251.68 88888.00 2007-10-19 14:54:18.875 292 12512.92 25.82 55251.65 88888.00 2007-10-19 14:54:19.000 292 12512.92 25.82 55251.68 88888.00 2007-10-19 14:54:19.125 292 12512.95 25.80 55251.68 88888.00 2007-10-19 14:54:19.250 292 12513.00 25.77 55251.72 88888.00 2007-10-19 14:54:19.375 292 12513.02 25.80 55251.75 88888.00 2007-10-19 14:54:19.500 292 12513.02 25.80 55251.75 88888.00 2007-10-19 14:54:19.625 292 12512.98 25.80 55251.75 88888.00 2007-10-19 14:54:19.750 292 12512.95 25.80 55251.75 88888.00 2007-10-19 14:54:19.875 292 12512.98 25.82 55251.78 88888.00 2007-10-19 14:54:20.000 292 12512.98 25.80 55251.78 88888.00 2007-10-19 14:54:20.125 292 12512.95 25.82 55251.82 88888.00 2007-10-19 14:54:20.250 292 12512.95 25.82 55251.85 88888.00 2007-10-19 14:54:20.375 292 12513.00 25.85 55251.80 88888.00 2007-10-19 14:54:20.500 292 12513.00 25.85 55251.85 88888.00 2007-10-19 14:54:20.625 292 12512.98 25.85 55251.85 88888.00 2007-10-19 14:54:20.750 292 12512.92 25.88 55251.88 88888.00 2007-10-19 14:54:20.875 292 12512.95 25.90 55251.88 88888.00 2007-10-19 14:54:21.000 292 12513.00 25.90 55251.88 88888.00 2007-10-19 14:54:21.125 292 12513.00 25.93 55251.93 88888.00 2007-10-19 14:54:21.250 292 12513.00 25.88 55251.88 88888.00 2007-10-19 14:54:21.375 292 12513.00 25.88 55251.88 88888.00 2007-10-19 14:54:21.500 292 12512.92 25.90 55251.90 88888.00 2007-10-19 14:54:21.625 292 12512.92 25.93 55251.95 88888.00 2007-10-19 14:54:21.750 292 12512.98 25.93 55251.93 88888.00 2007-10-19 14:54:21.875 292 12512.92 25.95 55251.95 88888.00 2007-10-19 14:54:22.000 292 12512.88 25.95 55251.93 88888.00 2007-10-19 14:54:22.125 292 12512.90 25.98 55251.90 88888.00 2007-10-19 14:54:22.250 292 12512.90 26.00 55251.90 88888.00 2007-10-19 14:54:22.375 292 12512.88 26.02 55251.95 88888.00 2007-10-19 14:54:22.500 292 12512.90 26.07 55251.97 88888.00 2007-10-19 14:54:22.625 292 12512.95 26.07 55251.97 88888.00 2007-10-19 14:54:22.750 292 12512.95 26.07 55251.95 88888.00 2007-10-19 14:54:22.875 292 12512.92 26.10 55251.97 88888.00 2007-10-19 14:54:23.000 292 12512.90 26.10 55252.00 88888.00 2007-10-19 14:54:23.125 292 12512.88 26.15 55252.00 88888.00 2007-10-19 14:54:23.250 292 12512.88 26.15 55252.03 88888.00 2007-10-19 14:54:23.375 292 12512.90 26.20 55252.07 88888.00 2007-10-19 14:54:23.500 292 12512.80 26.20 55252.05 88888.00 2007-10-19 14:54:23.625 292 12512.75 26.23 55252.05 88888.00 2007-10-19 14:54:23.750 292 12512.77 26.23 55252.07 88888.00 2007-10-19 14:54:23.875 292 12512.80 26.27 55252.10 88888.00 2007-10-19 14:54:24.000 292 12512.80 26.27 55252.07 88888.00 2007-10-19 14:54:24.125 292 12512.85 26.27 55252.10 88888.00 2007-10-19 14:54:24.250 292 12512.77 26.27 55252.10 88888.00 2007-10-19 14:54:24.375 292 12512.77 26.32 55252.10 88888.00 2007-10-19 14:54:24.500 292 12512.80 26.35 55252.10 88888.00 2007-10-19 14:54:24.625 292 12512.75 26.35 55252.07 88888.00 2007-10-19 14:54:24.750 292 12512.75 26.38 55252.10 88888.00 2007-10-19 14:54:24.875 292 12512.75 26.35 55252.10 88888.00 2007-10-19 14:54:25.000 292 12512.73 26.38 55252.07 88888.00 2007-10-19 14:54:25.125 292 12512.73 26.40 55252.12 88888.00 2007-10-19 14:54:25.250 292 12512.73 26.38 55252.18 88888.00 2007-10-19 14:54:25.375 292 12512.70 26.40 55252.20 88888.00 2007-10-19 14:54:25.500 292 12512.62 26.43 55252.18 88888.00 2007-10-19 14:54:25.625 292 12512.58 26.43 55252.18 88888.00 2007-10-19 14:54:25.750 292 12512.58 26.43 55252.22 88888.00 2007-10-19 14:54:25.875 292 12512.62 26.45 55252.25 88888.00 2007-10-19 14:54:26.000 292 12512.60 26.43 55252.22 88888.00 2007-10-19 14:54:26.125 292 12512.52 26.43 55252.20 88888.00 2007-10-19 14:54:26.250 292 12512.45 26.43 55252.22 88888.00 2007-10-19 14:54:26.375 292 12512.50 26.43 55252.25 88888.00 2007-10-19 14:54:26.500 292 12512.55 26.45 55252.28 88888.00 2007-10-19 14:54:26.625 292 12512.55 26.48 55252.30 88888.00 2007-10-19 14:54:26.750 292 12512.52 26.48 55252.32 88888.00 2007-10-19 14:54:26.875 292 12512.48 26.48 55252.35 88888.00 2007-10-19 14:54:27.000 292 12512.48 26.48 55252.35 88888.00 2007-10-19 14:54:27.125 292 12512.48 26.48 55252.35 88888.00 2007-10-19 14:54:27.250 292 12512.48 26.48 55252.35 88888.00 2007-10-19 14:54:27.375 292 12512.50 26.52 55252.35 88888.00 2007-10-19 14:54:27.500 292 12512.52 26.57 55252.38 88888.00 2007-10-19 14:54:27.625 292 12512.50 26.55 55252.35 88888.00 2007-10-19 14:54:27.750 292 12512.40 26.57 55252.35 88888.00 2007-10-19 14:54:27.875 292 12512.35 26.57 55252.38 88888.00 2007-10-19 14:54:28.000 292 12512.42 26.60 55252.40 88888.00 2007-10-19 14:54:28.125 292 12512.42 26.60 55252.43 88888.00 2007-10-19 14:54:28.250 292 12512.42 26.65 55252.43 88888.00 2007-10-19 14:54:28.375 292 12512.40 26.65 55252.43 88888.00 2007-10-19 14:54:28.500 292 12512.42 26.68 55252.43 88888.00 2007-10-19 14:54:28.625 292 12512.42 26.70 55252.43 88888.00 2007-10-19 14:54:28.750 292 12512.40 26.73 55252.45 88888.00 2007-10-19 14:54:28.875 292 12512.35 26.77 55252.45 88888.00 2007-10-19 14:54:29.000 292 12512.38 26.77 55252.45 88888.00 2007-10-19 14:54:29.125 292 12512.35 26.82 55252.45 88888.00 2007-10-19 14:54:29.250 292 12512.30 26.82 55252.45 88888.00 2007-10-19 14:54:29.375 292 12512.33 26.85 55252.45 88888.00 2007-10-19 14:54:29.500 292 12512.38 26.85 55252.50 88888.00 2007-10-19 14:54:29.625 292 12512.40 26.88 55252.47 88888.00 2007-10-19 14:54:29.750 292 12512.33 26.90 55252.45 88888.00 2007-10-19 14:54:29.875 292 12512.30 26.90 55252.47 88888.00 2007-10-19 14:54:30.000 292 12512.27 26.90 55252.50 88888.00 2007-10-19 14:54:30.125 292 12512.25 26.95 55252.50 88888.00 2007-10-19 14:54:30.250 292 12512.25 26.98 55252.47 88888.00 2007-10-19 14:54:30.375 292 12512.30 27.00 55252.50 88888.00 2007-10-19 14:54:30.500 292 12512.30 27.02 55252.47 88888.00 2007-10-19 14:54:30.625 292 12512.27 27.02 55252.50 88888.00 2007-10-19 14:54:30.750 292 12512.25 27.05 55252.53 88888.00 2007-10-19 14:54:30.875 292 12512.20 27.07 55252.55 88888.00 2007-10-19 14:54:31.000 292 12512.17 27.07 55252.55 88888.00 2007-10-19 14:54:31.125 292 12512.15 27.07 55252.57 88888.00 2007-10-19 14:54:31.250 292 12512.17 27.10 55252.57 88888.00 2007-10-19 14:54:31.375 292 12512.23 27.12 55252.60 88888.00 2007-10-19 14:54:31.500 292 12512.17 27.18 55252.55 88888.00 2007-10-19 14:54:31.625 292 12512.10 27.18 55252.57 88888.00 2007-10-19 14:54:31.750 292 12512.10 27.18 55252.60 88888.00 2007-10-19 14:54:31.875 292 12512.15 27.20 55252.60 88888.00 2007-10-19 14:54:32.000 292 12512.15 27.23 55252.60 88888.00 2007-10-19 14:54:32.125 292 12512.10 27.25 55252.62 88888.00 2007-10-19 14:54:32.250 292 12512.08 27.25 55252.68 88888.00 2007-10-19 14:54:32.375 292 12512.12 27.27 55252.68 88888.00 2007-10-19 14:54:32.500 292 12512.08 27.30 55252.65 88888.00 2007-10-19 14:54:32.625 292 12512.02 27.32 55252.65 88888.00 2007-10-19 14:54:32.750 292 12512.05 27.30 55252.65 88888.00 2007-10-19 14:54:32.875 292 12512.00 27.32 55252.68 88888.00 2007-10-19 14:54:33.000 292 12511.95 27.32 55252.70 88888.00 2007-10-19 14:54:33.125 292 12511.92 27.35 55252.75 88888.00 2007-10-19 14:54:33.250 292 12511.88 27.35 55252.75 88888.00 2007-10-19 14:54:33.375 292 12511.80 27.35 55252.75 88888.00 2007-10-19 14:54:33.500 292 12511.73 27.35 55252.75 88888.00 2007-10-19 14:54:33.625 292 12511.77 27.38 55252.75 88888.00 2007-10-19 14:54:33.750 292 12511.77 27.35 55252.78 88888.00 2007-10-19 14:54:33.875 292 12511.73 27.38 55252.80 88888.00 2007-10-19 14:54:34.000 292 12511.75 27.40 55252.80 88888.00 2007-10-19 14:54:34.125 292 12511.70 27.38 55252.80 88888.00 2007-10-19 14:54:34.250 292 12511.67 27.35 55252.78 88888.00 2007-10-19 14:54:34.375 292 12511.73 27.40 55252.80 88888.00 2007-10-19 14:54:34.500 292 12511.77 27.40 55252.80 88888.00 2007-10-19 14:54:34.625 292 12511.75 27.40 55252.80 88888.00 2007-10-19 14:54:34.750 292 12511.67 27.40 55252.82 88888.00 2007-10-19 14:54:34.875 292 12511.70 27.40 55252.85 88888.00 2007-10-19 14:54:35.000 292 12511.67 27.43 55252.88 88888.00 2007-10-19 14:54:35.125 292 12511.62 27.43 55252.85 88888.00 2007-10-19 14:54:35.250 292 12511.60 27.40 55252.85 88888.00 2007-10-19 14:54:35.375 292 12511.65 27.45 55252.85 88888.00 2007-10-19 14:54:35.500 292 12511.60 27.50 55252.90 88888.00 2007-10-19 14:54:35.625 292 12511.55 27.52 55252.90 88888.00 2007-10-19 14:54:35.750 292 12511.58 27.55 55252.93 88888.00 2007-10-19 14:54:35.875 292 12511.62 27.52 55252.93 88888.00 2007-10-19 14:54:36.000 292 12511.58 27.52 55252.90 88888.00 2007-10-19 14:54:36.125 292 12511.52 27.55 55252.90 88888.00 2007-10-19 14:54:36.250 292 12511.60 27.60 55252.93 88888.00 2007-10-19 14:54:36.375 292 12511.65 27.62 55252.95 88888.00 2007-10-19 14:54:36.500 292 12511.60 27.62 55252.97 88888.00 2007-10-19 14:54:36.625 292 12511.60 27.65 55252.97 88888.00 2007-10-19 14:54:36.750 292 12511.60 27.65 55253.00 88888.00 2007-10-19 14:54:36.875 292 12511.62 27.65 55253.00 88888.00 2007-10-19 14:54:37.000 292 12511.55 27.70 55253.03 88888.00 2007-10-19 14:54:37.125 292 12511.58 27.73 55253.00 88888.00 2007-10-19 14:54:37.250 292 12511.52 27.68 55253.03 88888.00 2007-10-19 14:54:37.375 292 12511.45 27.70 55253.00 88888.00 2007-10-19 14:54:37.500 292 12511.50 27.73 55253.05 88888.00 2007-10-19 14:54:37.625 292 12511.60 27.77 55253.07 88888.00 2007-10-19 14:54:37.750 292 12511.62 27.77 55253.05 88888.00 2007-10-19 14:54:37.875 292 12511.55 27.77 55253.03 88888.00 2007-10-19 14:54:38.000 292 12511.48 27.80 55253.03 88888.00 2007-10-19 14:54:38.125 292 12511.48 27.85 55253.03 88888.00 2007-10-19 14:54:38.250 292 12511.45 27.85 55253.03 88888.00 2007-10-19 14:54:38.375 292 12511.52 27.88 55253.03 88888.00 2007-10-19 14:54:38.500 292 12511.55 27.90 55253.07 88888.00 2007-10-19 14:54:38.625 292 12511.58 27.90 55253.10 88888.00 2007-10-19 14:54:38.750 292 12511.55 27.90 55253.07 88888.00 2007-10-19 14:54:38.875 292 12511.52 27.93 55253.10 88888.00 2007-10-19 14:54:39.000 292 12511.55 27.95 55253.12 88888.00 2007-10-19 14:54:39.125 292 12511.50 27.95 55253.15 88888.00 2007-10-19 14:54:39.250 292 12511.40 27.95 55253.15 88888.00 2007-10-19 14:54:39.375 292 12511.42 28.00 55253.15 88888.00 2007-10-19 14:54:39.500 292 12511.45 28.02 55253.15 88888.00 2007-10-19 14:54:39.625 292 12511.52 28.02 55253.15 88888.00 2007-10-19 14:54:39.750 292 12511.55 28.02 55253.15 88888.00 2007-10-19 14:54:39.875 292 12511.50 28.00 55253.15 88888.00 2007-10-19 14:54:40.000 292 12511.50 28.05 55253.15 88888.00 2007-10-19 14:54:40.125 292 12511.42 28.05 55253.15 88888.00 2007-10-19 14:54:40.250 292 12511.40 28.05 55253.18 88888.00 2007-10-19 14:54:40.375 292 12511.45 28.07 55253.12 88888.00 2007-10-19 14:54:40.500 292 12511.40 28.07 55253.12 88888.00 2007-10-19 14:54:40.625 292 12511.38 28.07 55253.15 88888.00 2007-10-19 14:54:40.750 292 12511.42 28.12 55253.18 88888.00 2007-10-19 14:54:40.875 292 12511.48 28.15 55253.20 88888.00 2007-10-19 14:54:41.000 292 12511.48 28.12 55253.20 88888.00 2007-10-19 14:54:41.125 292 12511.40 28.15 55253.18 88888.00 2007-10-19 14:54:41.250 292 12511.33 28.12 55253.22 88888.00 2007-10-19 14:54:41.375 292 12511.35 28.15 55253.22 88888.00 2007-10-19 14:54:41.500 292 12511.40 28.18 55253.25 88888.00 2007-10-19 14:54:41.625 292 12511.42 28.20 55253.28 88888.00 2007-10-19 14:54:41.750 292 12511.42 28.23 55253.30 88888.00 2007-10-19 14:54:41.875 292 12511.38 28.20 55253.30 88888.00 2007-10-19 14:54:42.000 292 12511.35 28.20 55253.25 88888.00 2007-10-19 14:54:42.125 292 12511.27 28.20 55253.30 88888.00 2007-10-19 14:54:42.250 292 12511.25 28.25 55253.30 88888.00 2007-10-19 14:54:42.375 292 12511.30 28.25 55253.32 88888.00 2007-10-19 14:54:42.500 292 12511.33 28.25 55253.35 88888.00 2007-10-19 14:54:42.625 292 12511.30 28.20 55253.32 88888.00 2007-10-19 14:54:42.750 292 12511.27 28.25 55253.35 88888.00 2007-10-19 14:54:42.875 292 12511.30 28.27 55253.35 88888.00 2007-10-19 14:54:43.000 292 12511.30 28.30 55253.38 88888.00 2007-10-19 14:54:43.125 292 12511.35 28.30 55253.38 88888.00 2007-10-19 14:54:43.250 292 12511.33 28.30 55253.38 88888.00 2007-10-19 14:54:43.375 292 12511.38 28.30 55253.35 88888.00 2007-10-19 14:54:43.500 292 12511.38 28.27 55253.38 88888.00 2007-10-19 14:54:43.625 292 12511.25 28.30 55253.35 88888.00 2007-10-19 14:54:43.750 292 12511.15 28.25 55253.35 88888.00 2007-10-19 14:54:43.875 292 12511.17 28.27 55253.38 88888.00 2007-10-19 14:54:44.000 292 12511.23 28.30 55253.38 88888.00 2007-10-19 14:54:44.125 292 12511.27 28.32 55253.43 88888.00 2007-10-19 14:54:44.250 292 12511.27 28.30 55253.45 88888.00 2007-10-19 14:54:44.375 292 12511.33 28.32 55253.43 88888.00 2007-10-19 14:54:44.500 292 12511.25 28.30 55253.43 88888.00 2007-10-19 14:54:44.625 292 12511.17 28.30 55253.38 88888.00 2007-10-19 14:54:44.750 292 12511.17 28.30 55253.40 88888.00 2007-10-19 14:54:44.875 292 12511.15 28.30 55253.50 88888.00 2007-10-19 14:54:45.000 292 12511.12 28.32 55253.50 88888.00 2007-10-19 14:54:45.125 292 12511.15 28.32 55253.53 88888.00 2007-10-19 14:54:45.250 292 12511.17 28.32 55253.53 88888.00 2007-10-19 14:54:45.375 292 12511.20 28.32 55253.50 88888.00 2007-10-19 14:54:45.500 292 12511.17 28.32 55253.50 88888.00 2007-10-19 14:54:45.625 292 12511.15 28.35 55253.53 88888.00 2007-10-19 14:54:45.750 292 12511.17 28.38 55253.53 88888.00 2007-10-19 14:54:45.875 292 12511.23 28.38 55253.53 88888.00 2007-10-19 14:54:46.000 292 12511.25 28.38 55253.50 88888.00 2007-10-19 14:54:46.125 292 12511.25 28.43 55253.53 88888.00 2007-10-19 14:54:46.250 292 12511.20 28.45 55253.55 88888.00 2007-10-19 14:54:46.375 292 12511.17 28.48 55253.55 88888.00 2007-10-19 14:54:46.500 292 12511.17 28.50 55253.55 88888.00 2007-10-19 14:54:46.625 292 12511.20 28.52 55253.55 88888.00 2007-10-19 14:54:46.750 292 12511.23 28.52 55253.55 88888.00 2007-10-19 14:54:46.875 292 12511.23 28.52 55253.60 88888.00 2007-10-19 14:54:47.000 292 12511.20 28.55 55253.57 88888.00 2007-10-19 14:54:47.125 292 12511.20 28.57 55253.55 88888.00 2007-10-19 14:54:47.250 292 12511.20 28.57 55253.55 88888.00 2007-10-19 14:54:47.375 292 12511.20 28.60 55253.55 88888.00 2007-10-19 14:54:47.500 292 12511.20 28.65 55253.55 88888.00 2007-10-19 14:54:47.625 292 12511.23 28.65 55253.55 88888.00 2007-10-19 14:54:47.750 292 12511.20 28.70 55253.57 88888.00 2007-10-19 14:54:47.875 292 12511.17 28.73 55253.60 88888.00 2007-10-19 14:54:48.000 292 12511.20 28.73 55253.60 88888.00 2007-10-19 14:54:48.125 292 12511.23 28.75 55253.60 88888.00 2007-10-19 14:54:48.250 292 12511.23 28.77 55253.60 88888.00 2007-10-19 14:54:48.375 292 12511.23 28.80 55253.62 88888.00 2007-10-19 14:54:48.500 292 12511.23 28.82 55253.62 88888.00 2007-10-19 14:54:48.625 292 12511.23 28.82 55253.62 88888.00 2007-10-19 14:54:48.750 292 12511.15 28.82 55253.65 88888.00 2007-10-19 14:54:48.875 292 12511.15 28.85 55253.65 88888.00 2007-10-19 14:54:49.000 292 12511.15 28.88 55253.62 88888.00 2007-10-19 14:54:49.125 292 12511.17 28.93 55253.62 88888.00 2007-10-19 14:54:49.250 292 12511.17 28.93 55253.65 88888.00 2007-10-19 14:54:49.375 292 12511.12 28.95 55253.65 88888.00 2007-10-19 14:54:49.500 292 12511.10 28.95 55253.65 88888.00 2007-10-19 14:54:49.625 292 12511.10 29.00 55253.68 88888.00 2007-10-19 14:54:49.750 292 12511.12 29.02 55253.70 88888.00 2007-10-19 14:54:49.875 292 12511.12 29.00 55253.68 88888.00 2007-10-19 14:54:50.000 292 12511.08 29.02 55253.68 88888.00 2007-10-19 14:54:50.125 292 12511.00 29.05 55253.70 88888.00 2007-10-19 14:54:50.250 292 12511.00 29.05 55253.72 88888.00 2007-10-19 14:54:50.375 292 12511.00 29.05 55253.70 88888.00 2007-10-19 14:54:50.500 292 12511.00 29.12 55253.72 88888.00 2007-10-19 14:54:50.625 292 12510.98 29.15 55253.72 88888.00 2007-10-19 14:54:50.750 292 12510.95 29.15 55253.72 88888.00 2007-10-19 14:54:50.875 292 12510.98 29.12 55253.72 88888.00 2007-10-19 14:54:51.000 292 12511.00 29.15 55253.72 88888.00 2007-10-19 14:54:51.125 292 12510.98 29.18 55253.75 88888.00 2007-10-19 14:54:51.250 292 12510.90 29.15 55253.75 88888.00 2007-10-19 14:54:51.375 292 12510.90 29.18 55253.75 88888.00 2007-10-19 14:54:51.500 292 12510.95 29.18 55253.78 88888.00 2007-10-19 14:54:51.625 292 12510.95 29.20 55253.82 88888.00 2007-10-19 14:54:51.750 292 12510.92 29.23 55253.82 88888.00 2007-10-19 14:54:51.875 292 12510.90 29.23 55253.82 88888.00 2007-10-19 14:54:52.000 292 12510.92 29.23 55253.82 88888.00 2007-10-19 14:54:52.125 292 12510.92 29.23 55253.82 88888.00 2007-10-19 14:54:52.250 292 12510.85 29.23 55253.82 88888.00 2007-10-19 14:54:52.375 292 12510.83 29.25 55253.82 88888.00 2007-10-19 14:54:52.500 292 12510.83 29.25 55253.88 88888.00 2007-10-19 14:54:52.625 292 12510.83 29.27 55253.85 88888.00 2007-10-19 14:54:52.750 292 12510.77 29.30 55253.88 88888.00 2007-10-19 14:54:52.875 292 12510.73 29.30 55253.88 88888.00 2007-10-19 14:54:53.000 292 12510.75 29.27 55253.88 88888.00 2007-10-19 14:54:53.125 292 12510.75 29.30 55253.85 88888.00 2007-10-19 14:54:53.250 292 12510.73 29.30 55253.88 88888.00 2007-10-19 14:54:53.375 292 12510.70 29.30 55253.88 88888.00 2007-10-19 14:54:53.500 292 12510.67 29.35 55253.88 88888.00 2007-10-19 14:54:53.625 292 12510.73 29.38 55253.88 88888.00 2007-10-19 14:54:53.750 292 12510.80 29.35 55253.90 88888.00 2007-10-19 14:54:53.875 292 12510.77 29.35 55253.93 88888.00 2007-10-19 14:54:54.000 292 12510.77 29.38 55253.90 88888.00 2007-10-19 14:54:54.125 292 12510.75 29.40 55253.93 88888.00 2007-10-19 14:54:54.250 292 12510.70 29.38 55253.93 88888.00 2007-10-19 14:54:54.375 292 12510.70 29.43 55253.93 88888.00 2007-10-19 14:54:54.500 292 12510.67 29.45 55253.93 88888.00 2007-10-19 14:54:54.625 292 12510.65 29.48 55253.93 88888.00 2007-10-19 14:54:54.750 292 12510.62 29.50 55253.93 88888.00 2007-10-19 14:54:54.875 292 12510.60 29.45 55253.95 88888.00 2007-10-19 14:54:55.000 292 12510.58 29.48 55253.95 88888.00 2007-10-19 14:54:55.125 292 12510.52 29.52 55253.97 88888.00 2007-10-19 14:54:55.250 292 12510.52 29.50 55254.00 88888.00 2007-10-19 14:54:55.375 292 12510.58 29.52 55254.00 88888.00 2007-10-19 14:54:55.500 292 12510.65 29.52 55254.00 88888.00 2007-10-19 14:54:55.625 292 12510.62 29.52 55254.00 88888.00 2007-10-19 14:54:55.750 292 12510.58 29.55 55254.00 88888.00 2007-10-19 14:54:55.875 292 12510.55 29.57 55254.05 88888.00 2007-10-19 14:54:56.000 292 12510.60 29.57 55254.00 88888.00 2007-10-19 14:54:56.125 292 12510.60 29.57 55253.97 88888.00 2007-10-19 14:54:56.250 292 12510.58 29.60 55254.03 88888.00 2007-10-19 14:54:56.375 292 12510.60 29.60 55254.05 88888.00 2007-10-19 14:54:56.500 292 12510.60 29.60 55254.05 88888.00 2007-10-19 14:54:56.625 292 12510.60 29.60 55254.07 88888.00 2007-10-19 14:54:56.750 292 12510.55 29.60 55254.07 88888.00 2007-10-19 14:54:56.875 292 12510.50 29.62 55254.10 88888.00 2007-10-19 14:54:57.000 292 12510.50 29.65 55254.10 88888.00 2007-10-19 14:54:57.125 292 12510.55 29.65 55254.12 88888.00 2007-10-19 14:54:57.250 292 12510.52 29.65 55254.12 88888.00 2007-10-19 14:54:57.375 292 12510.48 29.68 55254.15 88888.00 2007-10-19 14:54:57.500 292 12510.45 29.73 55254.12 88888.00 2007-10-19 14:54:57.625 292 12510.42 29.70 55254.12 88888.00 2007-10-19 14:54:57.750 292 12510.40 29.73 55254.12 88888.00 2007-10-19 14:54:57.875 292 12510.33 29.75 55254.10 88888.00 2007-10-19 14:54:58.000 292 12510.38 29.77 55254.15 88888.00 2007-10-19 14:54:58.125 292 12510.40 29.80 55254.15 88888.00 2007-10-19 14:54:58.250 292 12510.38 29.80 55254.18 88888.00 2007-10-19 14:54:58.375 292 12510.38 29.82 55254.15 88888.00 2007-10-19 14:54:58.500 292 12510.38 29.85 55254.15 88888.00 2007-10-19 14:54:58.625 292 12510.38 29.88 55254.15 88888.00 2007-10-19 14:54:58.750 292 12510.42 29.88 55254.12 88888.00 2007-10-19 14:54:58.875 292 12510.42 29.90 55254.12 88888.00 2007-10-19 14:54:59.000 292 12510.38 29.95 55254.12 88888.00 2007-10-19 14:54:59.125 292 12510.35 29.95 55254.15 88888.00 2007-10-19 14:54:59.250 292 12510.38 29.98 55254.15 88888.00 2007-10-19 14:54:59.375 292 12510.38 29.95 55254.15 88888.00 2007-10-19 14:54:59.500 292 12510.35 29.98 55254.18 88888.00 2007-10-19 14:54:59.625 292 12510.30 29.98 55254.15 88888.00 2007-10-19 14:54:59.750 292 12510.30 29.98 55254.18 88888.00 2007-10-19 14:54:59.875 292 12510.27 29.98 55254.20 88888.00 2007-10-19 14:55:00.000 292 12510.27 30.00 55254.22 88888.00 2007-10-19 14:55:00.125 292 12510.25 30.02 55254.22 88888.00 2007-10-19 14:55:00.250 292 12510.20 30.02 55254.28 88888.00 2007-10-19 14:55:00.375 292 12510.17 30.02 55254.28 88888.00 2007-10-19 14:55:00.500 292 12510.20 30.05 55254.28 88888.00 2007-10-19 14:55:00.625 292 12510.25 30.02 55254.25 88888.00 2007-10-19 14:55:00.750 292 12510.25 30.05 55254.22 88888.00 2007-10-19 14:55:00.875 292 12510.20 30.02 55254.25 88888.00 2007-10-19 14:55:01.000 292 12510.20 30.02 55254.25 88888.00 2007-10-19 14:55:01.125 292 12510.23 30.02 55254.25 88888.00 2007-10-19 14:55:01.250 292 12510.17 30.02 55254.22 88888.00 2007-10-19 14:55:01.375 292 12510.17 30.05 55254.22 88888.00 2007-10-19 14:55:01.500 292 12510.17 30.05 55254.28 88888.00 2007-10-19 14:55:01.625 292 12510.15 30.07 55254.28 88888.00 2007-10-19 14:55:01.750 292 12510.10 30.07 55254.30 88888.00 2007-10-19 14:55:01.875 292 12510.05 30.07 55254.32 88888.00 2007-10-19 14:55:02.000 292 12510.10 30.07 55254.32 88888.00 2007-10-19 14:55:02.125 292 12510.12 30.07 55254.35 88888.00 2007-10-19 14:55:02.250 292 12510.08 30.07 55254.32 88888.00 2007-10-19 14:55:02.375 292 12510.02 30.07 55254.30 88888.00 2007-10-19 14:55:02.500 292 12510.02 30.10 55254.30 88888.00 2007-10-19 14:55:02.625 292 12510.08 30.12 55254.32 88888.00 2007-10-19 14:55:02.750 292 12510.02 30.10 55254.30 88888.00 2007-10-19 14:55:02.875 292 12510.05 30.10 55254.35 88888.00 2007-10-19 14:55:03.000 292 12510.05 30.12 55254.35 88888.00 2007-10-19 14:55:03.125 292 12510.05 30.12 55254.40 88888.00 2007-10-19 14:55:03.250 292 12510.02 30.12 55254.40 88888.00 2007-10-19 14:55:03.375 292 12510.00 30.12 55254.38 88888.00 2007-10-19 14:55:03.500 292 12510.00 30.12 55254.38 88888.00 2007-10-19 14:55:03.625 292 12510.00 30.18 55254.43 88888.00 2007-10-19 14:55:03.750 292 12509.90 30.18 55254.43 88888.00 2007-10-19 14:55:03.875 292 12509.83 30.20 55254.43 88888.00 2007-10-19 14:55:04.000 292 12509.85 30.20 55254.43 88888.00 2007-10-19 14:55:04.125 292 12509.90 30.20 55254.43 88888.00 2007-10-19 14:55:04.250 292 12509.90 30.20 55254.40 88888.00 2007-10-19 14:55:04.375 292 12509.90 30.23 55254.43 88888.00 2007-10-19 14:55:04.500 292 12509.90 30.20 55254.43 88888.00 2007-10-19 14:55:04.625 292 12509.88 30.23 55254.43 88888.00 2007-10-19 14:55:04.750 292 12509.83 30.23 55254.45 88888.00 2007-10-19 14:55:04.875 292 12509.80 30.23 55254.45 88888.00 2007-10-19 14:55:05.000 292 12509.75 30.23 55254.47 88888.00 2007-10-19 14:55:05.125 292 12509.77 30.20 55254.50 88888.00 2007-10-19 14:55:05.250 292 12509.83 30.20 55254.50 88888.00 2007-10-19 14:55:05.375 292 12509.90 30.23 55254.47 88888.00 2007-10-19 14:55:05.500 292 12509.83 30.18 55254.47 88888.00 2007-10-19 14:55:05.625 292 12509.75 30.18 55254.50 88888.00 2007-10-19 14:55:05.750 292 12509.67 30.18 55254.53 88888.00 2007-10-19 14:55:05.875 292 12509.67 30.18 55254.53 88888.00 2007-10-19 14:55:06.000 292 12509.65 30.15 55254.53 88888.00 2007-10-19 14:55:06.125 292 12509.62 30.15 55254.55 88888.00 2007-10-19 14:55:06.250 292 12509.58 30.15 55254.55 88888.00 2007-10-19 14:55:06.375 292 12509.55 30.12 55254.57 88888.00 2007-10-19 14:55:06.500 292 12509.55 30.12 55254.60 88888.00 2007-10-19 14:55:06.625 292 12509.55 30.12 55254.60 88888.00 2007-10-19 14:55:06.750 292 12509.48 30.12 55254.60 88888.00 2007-10-19 14:55:06.875 292 12509.50 30.10 55254.62 88888.00 2007-10-19 14:55:07.000 292 12509.55 30.10 55254.62 88888.00 2007-10-19 14:55:07.125 292 12509.52 30.10 55254.62 88888.00 2007-10-19 14:55:07.250 292 12509.48 30.10 55254.60 88888.00 2007-10-19 14:55:07.375 292 12509.50 30.10 55254.60 88888.00 2007-10-19 14:55:07.500 292 12509.50 30.10 55254.62 88888.00 2007-10-19 14:55:07.625 292 12509.48 30.07 55254.60 88888.00 2007-10-19 14:55:07.750 292 12509.45 30.07 55254.57 88888.00 2007-10-19 14:55:07.875 292 12509.50 30.07 55254.57 88888.00 2007-10-19 14:55:08.000 292 12509.42 30.07 55254.60 88888.00 2007-10-19 14:55:08.125 292 12509.42 30.10 55254.65 88888.00 2007-10-19 14:55:08.250 292 12509.40 30.10 55254.65 88888.00 2007-10-19 14:55:08.375 292 12509.42 30.07 55254.68 88888.00 2007-10-19 14:55:08.500 292 12509.40 30.10 55254.70 88888.00 2007-10-19 14:55:08.625 292 12509.38 30.12 55254.72 88888.00 2007-10-19 14:55:08.750 292 12509.38 30.10 55254.70 88888.00 2007-10-19 14:55:08.875 292 12509.38 30.10 55254.70 88888.00 2007-10-19 14:55:09.000 292 12509.27 30.12 55254.70 88888.00 2007-10-19 14:55:09.125 292 12509.30 30.12 55254.70 88888.00 2007-10-19 14:55:09.250 292 12509.38 30.10 55254.68 88888.00 2007-10-19 14:55:09.375 292 12509.35 30.12 55254.68 88888.00 2007-10-19 14:55:09.500 292 12509.30 30.12 55254.70 88888.00 2007-10-19 14:55:09.625 292 12509.30 30.12 55254.72 88888.00 2007-10-19 14:55:09.750 292 12509.33 30.15 55254.72 88888.00 2007-10-19 14:55:09.875 292 12509.30 30.15 55254.70 88888.00 2007-10-19 14:55:10.000 292 12509.33 30.18 55254.68 88888.00 2007-10-19 14:55:10.125 292 12509.30 30.18 55254.70 88888.00 2007-10-19 14:55:10.250 292 12509.27 30.18 55254.72 88888.00 2007-10-19 14:55:10.375 292 12509.30 30.23 55254.72 88888.00 2007-10-19 14:55:10.500 292 12509.33 30.23 55254.75 88888.00 2007-10-19 14:55:10.625 292 12509.35 30.23 55254.78 88888.00 2007-10-19 14:55:10.750 292 12509.35 30.23 55254.78 88888.00 2007-10-19 14:55:10.875 292 12509.38 30.23 55254.75 88888.00 2007-10-19 14:55:11.000 292 12509.33 30.23 55254.75 88888.00 2007-10-19 14:55:11.125 292 12509.30 30.27 55254.78 88888.00 2007-10-19 14:55:11.250 292 12509.30 30.25 55254.80 88888.00 2007-10-19 14:55:11.375 292 12509.33 30.25 55254.80 88888.00 2007-10-19 14:55:11.500 292 12509.23 30.25 55254.80 88888.00 2007-10-19 14:55:11.625 292 12509.23 30.25 55254.80 88888.00 2007-10-19 14:55:11.750 292 12509.30 30.27 55254.82 88888.00 2007-10-19 14:55:11.875 292 12509.30 30.27 55254.82 88888.00 2007-10-19 14:55:12.000 292 12509.23 30.25 55254.82 88888.00 2007-10-19 14:55:12.125 292 12509.15 30.25 55254.88 88888.00 2007-10-19 14:55:12.250 292 12509.20 30.25 55254.90 88888.00 2007-10-19 14:55:12.375 292 12509.27 30.27 55254.85 88888.00 2007-10-19 14:55:12.500 292 12509.25 30.30 55254.85 88888.00 2007-10-19 14:55:12.625 292 12509.20 30.30 55254.85 88888.00 2007-10-19 14:55:12.750 292 12509.20 30.30 55254.85 88888.00 2007-10-19 14:55:12.875 292 12509.23 30.30 55254.88 88888.00 2007-10-19 14:55:13.000 292 12509.23 30.32 55254.90 88888.00 2007-10-19 14:55:13.125 292 12509.20 30.35 55254.93 88888.00 2007-10-19 14:55:13.250 292 12509.20 30.35 55254.90 88888.00 2007-10-19 14:55:13.375 292 12509.20 30.32 55254.88 88888.00 2007-10-19 14:55:13.500 292 12509.23 30.32 55254.90 88888.00 2007-10-19 14:55:13.625 292 12509.20 30.32 55254.93 88888.00 2007-10-19 14:55:13.750 292 12509.20 30.35 55254.95 88888.00 2007-10-19 14:55:13.875 292 12509.23 30.35 55254.95 88888.00 2007-10-19 14:55:14.000 292 12509.25 30.32 55254.95 88888.00 2007-10-19 14:55:14.125 292 12509.12 30.35 55254.95 88888.00 2007-10-19 14:55:14.250 292 12509.12 30.32 55254.97 88888.00 2007-10-19 14:55:14.375 292 12509.20 30.38 55255.00 88888.00 2007-10-19 14:55:14.500 292 12509.15 30.40 55254.97 88888.00 2007-10-19 14:55:14.625 292 12509.12 30.40 55254.97 88888.00 2007-10-19 14:55:14.750 292 12509.08 30.43 55254.97 88888.00 2007-10-19 14:55:14.875 292 12509.10 30.45 55255.00 88888.00 2007-10-19 14:55:15.000 292 12509.05 30.48 55255.00 88888.00 2007-10-19 14:55:15.125 292 12509.05 30.45 55254.97 88888.00 2007-10-19 14:55:15.250 292 12509.10 30.45 55255.00 88888.00 2007-10-19 14:55:15.375 292 12509.17 30.48 55254.97 88888.00 2007-10-19 14:55:15.500 292 12509.12 30.48 55254.97 88888.00 2007-10-19 14:55:15.625 292 12509.08 30.45 55255.03 88888.00 2007-10-19 14:55:15.750 292 12509.12 30.50 55255.05 88888.00 2007-10-19 14:55:15.875 292 12509.17 30.50 55255.07 88888.00 2007-10-19 14:55:16.000 292 12509.20 30.50 55255.00 88888.00 2007-10-19 14:55:16.125 292 12509.17 30.50 55255.00 88888.00 2007-10-19 14:55:16.250 292 12509.17 30.52 55255.03 88888.00 2007-10-19 14:55:16.375 292 12509.15 30.55 55255.03 88888.00 2007-10-19 14:55:16.500 292 12509.12 30.55 55255.05 88888.00 2007-10-19 14:55:16.625 292 12509.10 30.55 55255.03 88888.00 2007-10-19 14:55:16.750 292 12509.12 30.55 55255.05 88888.00 2007-10-19 14:55:16.875 292 12509.15 30.57 55255.07 88888.00 2007-10-19 14:55:17.000 292 12509.15 30.57 55255.07 88888.00 2007-10-19 14:55:17.125 292 12509.15 30.57 55255.10 88888.00 2007-10-19 14:55:17.250 292 12509.12 30.57 55255.12 88888.00 2007-10-19 14:55:17.375 292 12509.20 30.62 55255.12 88888.00 2007-10-19 14:55:17.500 292 12509.25 30.60 55255.10 88888.00 2007-10-19 14:55:17.625 292 12509.23 30.62 55255.10 88888.00 2007-10-19 14:55:17.750 292 12509.17 30.62 55255.12 88888.00 2007-10-19 14:55:17.875 292 12509.12 30.62 55255.12 88888.00 2007-10-19 14:55:18.000 292 12509.15 30.62 55255.10 88888.00 2007-10-19 14:55:18.125 292 12509.10 30.65 55255.12 88888.00 2007-10-19 14:55:18.250 292 12509.05 30.68 55255.15 88888.00 2007-10-19 14:55:18.375 292 12509.08 30.70 55255.15 88888.00 2007-10-19 14:55:18.500 292 12509.10 30.73 55255.18 88888.00 2007-10-19 14:55:18.625 292 12509.08 30.73 55255.18 88888.00 2007-10-19 14:55:18.750 292 12509.05 30.75 55255.18 88888.00 2007-10-19 14:55:18.875 292 12509.00 30.75 55255.18 88888.00 2007-10-19 14:55:19.000 292 12508.98 30.77 55255.20 88888.00 2007-10-19 14:55:19.125 292 12508.92 30.77 55255.20 88888.00 2007-10-19 14:55:19.250 292 12508.88 30.75 55255.18 88888.00 2007-10-19 14:55:19.375 292 12508.92 30.77 55255.20 88888.00 2007-10-19 14:55:19.500 292 12509.00 30.77 55255.20 88888.00 2007-10-19 14:55:19.625 292 12509.02 30.80 55255.15 88888.00 2007-10-19 14:55:19.750 292 12509.00 30.80 55255.18 88888.00 2007-10-19 14:55:19.875 292 12508.98 30.80 55255.22 88888.00 2007-10-19 14:55:20.000 292 12508.98 30.82 55255.20 88888.00 2007-10-19 14:55:20.125 292 12509.02 30.85 55255.22 88888.00 2007-10-19 14:55:20.250 292 12509.02 30.85 55255.28 88888.00 2007-10-19 14:55:20.375 292 12509.08 30.85 55255.28 88888.00 2007-10-19 14:55:20.500 292 12509.05 30.88 55255.28 88888.00 2007-10-19 14:55:20.625 292 12509.02 30.88 55255.25 88888.00 2007-10-19 14:55:20.750 292 12509.05 30.90 55255.25 88888.00 2007-10-19 14:55:20.875 292 12509.05 30.90 55255.28 88888.00 2007-10-19 14:55:21.000 292 12509.08 30.93 55255.28 88888.00 2007-10-19 14:55:21.125 292 12509.10 30.93 55255.30 88888.00 2007-10-19 14:55:21.250 292 12509.05 30.90 55255.30 88888.00 2007-10-19 14:55:21.375 292 12509.05 30.95 55255.32 88888.00 2007-10-19 14:55:21.500 292 12509.10 30.98 55255.30 88888.00 2007-10-19 14:55:21.625 292 12509.08 31.00 55255.32 88888.00 2007-10-19 14:55:21.750 292 12509.10 31.02 55255.32 88888.00 2007-10-19 14:55:21.875 292 12509.12 31.02 55255.32 88888.00 2007-10-19 14:55:22.000 292 12509.12 31.02 55255.30 88888.00 2007-10-19 14:55:22.125 292 12509.12 31.07 55255.30 88888.00 2007-10-19 14:55:22.250 292 12509.12 31.07 55255.32 88888.00 2007-10-19 14:55:22.375 292 12509.17 31.12 55255.30 88888.00 2007-10-19 14:55:22.500 292 12509.15 31.12 55255.32 88888.00 2007-10-19 14:55:22.625 292 12509.17 31.15 55255.35 88888.00 2007-10-19 14:55:22.750 292 12509.20 31.18 55255.35 88888.00 2007-10-19 14:55:22.875 292 12509.10 31.18 55255.38 88888.00 2007-10-19 14:55:23.000 292 12509.08 31.18 55255.38 88888.00 2007-10-19 14:55:23.125 292 12509.12 31.20 55255.40 88888.00 2007-10-19 14:55:23.250 292 12509.17 31.20 55255.43 88888.00 2007-10-19 14:55:23.375 292 12509.20 31.25 55255.43 88888.00 2007-10-19 14:55:23.500 292 12509.20 31.25 55255.38 88888.00 2007-10-19 14:55:23.625 292 12509.23 31.27 55255.40 88888.00 2007-10-19 14:55:23.750 292 12509.15 31.27 55255.45 88888.00 2007-10-19 14:55:23.875 292 12509.10 31.27 55255.43 88888.00 2007-10-19 14:55:24.000 292 12509.15 31.32 55255.40 88888.00 2007-10-19 14:55:24.125 292 12509.20 31.32 55255.43 88888.00 2007-10-19 14:55:24.250 292 12509.20 31.32 55255.45 88888.00 2007-10-19 14:55:24.375 292 12509.23 31.32 55255.45 88888.00 2007-10-19 14:55:24.500 292 12509.15 31.38 55255.45 88888.00 2007-10-19 14:55:24.625 292 12509.12 31.40 55255.43 88888.00 2007-10-19 14:55:24.750 292 12509.10 31.40 55255.43 88888.00 2007-10-19 14:55:24.875 292 12509.10 31.40 55255.43 88888.00 2007-10-19 14:55:25.000 292 12509.15 31.40 55255.45 88888.00 2007-10-19 14:55:25.125 292 12509.27 31.43 55255.45 88888.00 2007-10-19 14:55:25.250 292 12509.23 31.45 55255.53 88888.00 2007-10-19 14:55:25.375 292 12509.20 31.45 55255.53 88888.00 2007-10-19 14:55:25.500 292 12509.15 31.50 55255.53 88888.00 2007-10-19 14:55:25.625 292 12509.08 31.50 55255.55 88888.00 2007-10-19 14:55:25.750 292 12509.12 31.50 55255.55 88888.00 2007-10-19 14:55:25.875 292 12509.17 31.52 55255.55 88888.00 2007-10-19 14:55:26.000 292 12509.20 31.52 55255.55 88888.00 2007-10-19 14:55:26.125 292 12509.17 31.52 55255.57 88888.00 2007-10-19 14:55:26.250 292 12509.20 31.55 55255.57 88888.00 2007-10-19 14:55:26.375 292 12509.25 31.55 55255.60 88888.00 2007-10-19 14:55:26.500 292 12509.25 31.57 55255.57 88888.00 2007-10-19 14:55:26.625 292 12509.27 31.57 55255.60 88888.00 2007-10-19 14:55:26.750 292 12509.27 31.57 55255.60 88888.00 2007-10-19 14:55:26.875 292 12509.30 31.62 55255.62 88888.00 2007-10-19 14:55:27.000 292 12509.27 31.60 55255.62 88888.00 2007-10-19 14:55:27.125 292 12509.17 31.57 55255.65 88888.00 2007-10-19 14:55:27.250 292 12509.10 31.60 55255.65 88888.00 2007-10-19 14:55:27.375 292 12509.12 31.65 55255.68 88888.00 2007-10-19 14:55:27.500 292 12509.10 31.65 55255.68 88888.00 2007-10-19 14:55:27.625 292 12509.10 31.65 55255.70 88888.00 2007-10-19 14:55:27.750 292 12509.08 31.65 55255.70 88888.00 2007-10-19 14:55:27.875 292 12509.15 31.65 55255.72 88888.00 2007-10-19 14:55:28.000 292 12509.17 31.68 55255.72 88888.00 2007-10-19 14:55:28.125 292 12509.17 31.68 55255.72 88888.00 2007-10-19 14:55:28.250 292 12509.10 31.68 55255.70 88888.00 2007-10-19 14:55:28.375 292 12509.10 31.70 55255.72 88888.00 2007-10-19 14:55:28.500 292 12509.12 31.73 55255.70 88888.00 2007-10-19 14:55:28.625 292 12509.15 31.75 55255.72 88888.00 2007-10-19 14:55:28.750 292 12509.12 31.73 55255.75 88888.00 2007-10-19 14:55:28.875 292 12509.08 31.70 55255.75 88888.00 2007-10-19 14:55:29.000 292 12509.08 31.73 55255.72 88888.00 2007-10-19 14:55:29.125 292 12509.10 31.75 55255.75 88888.00 2007-10-19 14:55:29.250 292 12509.05 31.75 55255.78 88888.00 2007-10-19 14:55:29.375 292 12509.08 31.77 55255.75 88888.00 2007-10-19 14:55:29.500 292 12509.08 31.77 55255.75 88888.00 2007-10-19 14:55:29.625 292 12509.08 31.77 55255.78 88888.00 2007-10-19 14:55:29.750 292 12509.02 31.77 55255.78 88888.00 2007-10-19 14:55:29.875 292 12509.05 31.77 55255.80 88888.00 2007-10-19 14:55:30.000 292 12509.08 31.80 55255.80 88888.00 2007-10-19 14:55:30.125 292 12509.02 31.80 55255.82 88888.00 2007-10-19 14:55:30.250 292 12509.00 31.80 55255.85 88888.00 2007-10-19 14:55:30.375 292 12509.02 31.82 55255.82 88888.00 2007-10-19 14:55:30.500 292 12509.00 31.88 55255.85 88888.00 2007-10-19 14:55:30.625 292 12509.02 31.93 55255.85 88888.00 2007-10-19 14:55:30.750 292 12509.05 31.93 55255.88 88888.00 2007-10-19 14:55:30.875 292 12509.08 31.93 55255.85 88888.00 2007-10-19 14:55:31.000 292 12509.10 31.93 55255.88 88888.00 2007-10-19 14:55:31.125 292 12509.02 31.90 55255.88 88888.00 2007-10-19 14:55:31.250 292 12508.92 31.93 55255.90 88888.00 2007-10-19 14:55:31.375 292 12508.95 31.95 55255.90 88888.00 2007-10-19 14:55:31.500 292 12509.05 31.95 55255.88 88888.00 2007-10-19 14:55:31.625 292 12509.05 31.95 55255.88 88888.00 2007-10-19 14:55:31.750 292 12509.00 31.98 55255.90 88888.00 2007-10-19 14:55:31.875 292 12509.00 31.98 55255.93 88888.00 2007-10-19 14:55:32.000 292 12509.00 32.00 55255.97 88888.00 2007-10-19 14:55:32.125 292 12509.02 32.00 55256.00 88888.00 2007-10-19 14:55:32.250 292 12509.00 32.00 55255.97 88888.00 2007-10-19 14:55:32.375 292 12509.02 32.00 55255.97 88888.00 2007-10-19 14:55:32.500 292 12509.02 32.00 55255.97 88888.00 2007-10-19 14:55:32.625 292 12508.95 32.00 55255.97 88888.00 2007-10-19 14:55:32.750 292 12508.90 32.00 55255.95 88888.00 2007-10-19 14:55:32.875 292 12508.95 32.02 55256.00 88888.00 2007-10-19 14:55:33.000 292 12509.00 32.00 55256.00 88888.00 2007-10-19 14:55:33.125 292 12508.98 32.02 55256.00 88888.00 2007-10-19 14:55:33.250 292 12508.98 32.02 55255.97 88888.00 2007-10-19 14:55:33.375 292 12509.05 32.00 55255.97 88888.00 2007-10-19 14:55:33.500 292 12509.12 32.00 55255.97 88888.00 2007-10-19 14:55:33.625 292 12509.10 32.02 55256.00 88888.00 2007-10-19 14:55:33.750 292 12509.10 32.05 55256.03 88888.00 2007-10-19 14:55:33.875 292 12509.08 32.05 55256.05 88888.00 2007-10-19 14:55:34.000 292 12509.10 32.05 55256.05 88888.00 2007-10-19 14:55:34.125 292 12509.10 32.02 55256.10 88888.00 2007-10-19 14:55:34.250 292 12509.10 32.02 55256.07 88888.00 2007-10-19 14:55:34.375 292 12509.10 32.05 55256.07 88888.00 2007-10-19 14:55:34.500 292 12509.12 32.05 55256.07 88888.00 2007-10-19 14:55:34.625 292 12509.17 32.05 55256.07 88888.00 2007-10-19 14:55:34.750 292 12509.15 32.05 55256.07 88888.00 2007-10-19 14:55:34.875 292 12509.15 32.08 55256.10 88888.00 2007-10-19 14:55:35.000 292 12509.10 32.08 55256.10 88888.00 2007-10-19 14:55:35.125 292 12509.12 32.08 55256.12 88888.00 2007-10-19 14:55:35.250 292 12509.15 32.08 55256.12 88888.00 2007-10-19 14:55:35.375 292 12509.17 32.10 55256.12 88888.00 2007-10-19 14:55:35.500 292 12509.15 32.10 55256.15 88888.00 2007-10-19 14:55:35.625 292 12509.17 32.10 55256.12 88888.00 2007-10-19 14:55:35.750 292 12509.20 32.10 55256.12 88888.00 2007-10-19 14:55:35.875 292 12509.20 32.15 55256.18 88888.00 2007-10-19 14:55:36.000 292 12509.20 32.12 55256.18 88888.00 2007-10-19 14:55:36.125 292 12509.23 32.17 55256.18 88888.00 2007-10-19 14:55:36.250 292 12509.17 32.17 55256.20 88888.00 2007-10-19 14:55:36.375 292 12509.20 32.17 55256.20 88888.00 2007-10-19 14:55:36.500 292 12509.23 32.17 55256.20 88888.00 2007-10-19 14:55:36.625 292 12509.23 32.17 55256.20 88888.00 2007-10-19 14:55:36.750 292 12509.17 32.23 55256.22 88888.00 2007-10-19 14:55:36.875 292 12509.12 32.25 55256.22 88888.00 2007-10-19 14:55:37.000 292 12509.15 32.23 55256.25 88888.00 2007-10-19 14:55:37.125 292 12509.20 32.23 55256.28 88888.00 2007-10-19 14:55:37.250 292 12509.20 32.23 55256.28 88888.00 2007-10-19 14:55:37.375 292 12509.20 32.25 55256.25 88888.00 2007-10-19 14:55:37.500 292 12509.17 32.23 55256.28 88888.00 2007-10-19 14:55:37.625 292 12509.12 32.25 55256.30 88888.00 2007-10-19 14:55:37.750 292 12509.10 32.25 55256.35 88888.00 2007-10-19 14:55:37.875 292 12509.10 32.25 55256.32 88888.00 2007-10-19 14:55:38.000 292 12509.12 32.25 55256.35 88888.00 2007-10-19 14:55:38.125 292 12509.10 32.27 55256.32 88888.00 2007-10-19 14:55:38.250 292 12509.10 32.27 55256.32 88888.00 2007-10-19 14:55:38.375 292 12509.15 32.33 55256.38 88888.00 2007-10-19 14:55:38.500 292 12509.20 32.33 55256.40 88888.00 2007-10-19 14:55:38.625 292 12509.23 32.27 55256.38 88888.00 2007-10-19 14:55:38.750 292 12509.20 32.27 55256.40 88888.00 2007-10-19 14:55:38.875 292 12509.23 32.30 55256.35 88888.00 2007-10-19 14:55:39.000 292 12509.17 32.30 55256.38 88888.00 2007-10-19 14:55:39.125 292 12509.23 32.35 55256.43 88888.00 2007-10-19 14:55:39.250 292 12509.20 32.35 55256.47 88888.00 2007-10-19 14:55:39.375 292 12509.20 32.40 55256.45 88888.00 2007-10-19 14:55:39.500 292 12509.20 32.38 55256.45 88888.00 2007-10-19 14:55:39.625 292 12509.27 32.40 55256.45 88888.00 2007-10-19 14:55:39.750 292 12509.30 32.40 55256.45 88888.00 2007-10-19 14:55:39.875 292 12509.25 32.38 55256.47 88888.00 2007-10-19 14:55:40.000 292 12509.23 32.38 55256.45 88888.00 2007-10-19 14:55:40.125 292 12509.23 32.40 55256.47 88888.00 2007-10-19 14:55:40.250 292 12509.17 32.40 55256.50 88888.00 2007-10-19 14:55:40.375 292 12509.23 32.40 55256.53 88888.00 2007-10-19 14:55:40.500 292 12509.25 32.42 55256.55 88888.00 2007-10-19 14:55:40.625 292 12509.30 32.45 55256.57 88888.00 2007-10-19 14:55:40.750 292 12509.30 32.48 55256.57 88888.00 2007-10-19 14:55:40.875 292 12509.27 32.48 55256.55 88888.00 2007-10-19 14:55:41.000 292 12509.30 32.45 55256.55 88888.00 2007-10-19 14:55:41.125 292 12509.33 32.45 55256.57 88888.00 2007-10-19 14:55:41.250 292 12509.27 32.42 55256.60 88888.00 2007-10-19 14:55:41.375 292 12509.27 32.45 55256.57 88888.00 2007-10-19 14:55:41.500 292 12509.27 32.48 55256.55 88888.00 2007-10-19 14:55:41.625 292 12509.25 32.50 55256.57 88888.00 2007-10-19 14:55:41.750 292 12509.23 32.55 55256.55 88888.00 2007-10-19 14:55:41.875 292 12509.30 32.55 55256.57 88888.00 2007-10-19 14:55:42.000 292 12509.27 32.55 55256.57 88888.00 2007-10-19 14:55:42.125 292 12509.23 32.58 55256.62 88888.00 2007-10-19 14:55:42.250 292 12509.20 32.58 55256.62 88888.00 2007-10-19 14:55:42.375 292 12509.27 32.60 55256.60 88888.00 2007-10-19 14:55:42.500 292 12509.33 32.62 55256.62 88888.00 2007-10-19 14:55:42.625 292 12509.35 32.65 55256.68 88888.00 2007-10-19 14:55:42.750 292 12509.38 32.65 55256.70 88888.00 2007-10-19 14:55:42.875 292 12509.38 32.67 55256.68 88888.00 2007-10-19 14:55:43.000 292 12509.38 32.70 55256.65 88888.00 2007-10-19 14:55:43.125 292 12509.40 32.70 55256.68 88888.00 2007-10-19 14:55:43.250 292 12509.40 32.73 55256.68 88888.00 2007-10-19 14:55:43.375 292 12509.35 32.73 55256.70 88888.00 2007-10-19 14:55:43.500 292 12509.30 32.75 55256.70 88888.00 2007-10-19 14:55:43.625 292 12509.33 32.77 55256.72 88888.00 2007-10-19 14:55:43.750 292 12509.38 32.77 55256.75 88888.00 2007-10-19 14:55:43.875 292 12509.30 32.80 55256.75 88888.00 2007-10-19 14:55:44.000 292 12509.30 32.77 55256.72 88888.00 2007-10-19 14:55:44.125 292 12509.33 32.80 55256.72 88888.00 2007-10-19 14:55:44.250 292 12509.30 32.80 55256.75 88888.00 2007-10-19 14:55:44.375 292 12509.30 32.80 55256.75 88888.00 2007-10-19 14:55:44.500 292 12509.30 32.83 55256.78 88888.00 2007-10-19 14:55:44.625 292 12509.27 32.83 55256.78 88888.00 2007-10-19 14:55:44.750 292 12509.23 32.83 55256.78 88888.00 2007-10-19 14:55:44.875 292 12509.27 32.85 55256.78 88888.00 2007-10-19 14:55:45.000 292 12509.30 32.83 55256.78 88888.00 2007-10-19 14:55:45.125 292 12509.33 32.85 55256.78 88888.00 2007-10-19 14:55:45.250 292 12509.25 32.85 55256.78 88888.00 2007-10-19 14:55:45.375 292 12509.27 32.83 55256.80 88888.00 2007-10-19 14:55:45.500 292 12509.23 32.85 55256.85 88888.00 2007-10-19 14:55:45.625 292 12509.17 32.85 55256.90 88888.00 2007-10-19 14:55:45.750 292 12509.20 32.85 55256.88 88888.00 2007-10-19 14:55:45.875 292 12509.25 32.85 55256.85 88888.00 2007-10-19 14:55:46.000 292 12509.27 32.88 55256.88 88888.00 2007-10-19 14:55:46.125 292 12509.20 32.88 55256.90 88888.00 2007-10-19 14:55:46.250 292 12509.15 32.83 55256.90 88888.00 2007-10-19 14:55:46.375 292 12509.20 32.83 55256.88 88888.00 2007-10-19 14:55:46.500 292 12509.20 32.88 55256.88 88888.00 2007-10-19 14:55:46.625 292 12509.23 32.88 55256.90 88888.00 2007-10-19 14:55:46.750 292 12509.25 32.88 55256.93 88888.00 2007-10-19 14:55:46.875 292 12509.20 32.88 55256.95 88888.00 2007-10-19 14:55:47.000 292 12509.23 32.90 55256.95 88888.00 2007-10-19 14:55:47.125 292 12509.23 32.92 55256.95 88888.00 2007-10-19 14:55:47.250 292 12509.20 32.95 55256.97 88888.00 2007-10-19 14:55:47.375 292 12509.25 32.92 55256.97 88888.00 2007-10-19 14:55:47.500 292 12509.20 32.95 55256.95 88888.00 2007-10-19 14:55:47.625 292 12509.17 32.98 55257.00 88888.00 2007-10-19 14:55:47.750 292 12509.10 33.00 55257.00 88888.00 2007-10-19 14:55:47.875 292 12509.05 33.00 55257.00 88888.00 2007-10-19 14:55:48.000 292 12509.08 33.00 55256.97 88888.00 2007-10-19 14:55:48.125 292 12509.12 32.98 55257.00 88888.00 2007-10-19 14:55:48.250 292 12509.12 33.00 55256.97 88888.00 2007-10-19 14:55:48.375 292 12509.15 33.00 55257.00 88888.00 2007-10-19 14:55:48.500 292 12509.23 33.02 55257.03 88888.00 2007-10-19 14:55:48.625 292 12509.25 33.05 55257.05 88888.00 2007-10-19 14:55:48.750 292 12509.23 33.05 55257.07 88888.00 2007-10-19 14:55:48.875 292 12509.15 33.02 55257.07 88888.00 2007-10-19 14:55:49.000 292 12509.12 33.08 55257.07 88888.00 2007-10-19 14:55:49.125 292 12509.10 33.10 55257.07 88888.00 2007-10-19 14:55:49.250 292 12509.05 33.10 55257.07 88888.00 2007-10-19 14:55:49.375 292 12509.10 33.10 55257.05 88888.00 2007-10-19 14:55:49.500 292 12509.12 33.12 55257.07 88888.00 2007-10-19 14:55:49.625 292 12509.15 33.15 55257.10 88888.00 2007-10-19 14:55:49.750 292 12509.12 33.15 55257.07 88888.00 2007-10-19 14:55:49.875 292 12509.05 33.15 55257.10 88888.00 2007-10-19 14:55:50.000 292 12509.05 33.17 55257.07 88888.00 2007-10-19 14:55:50.125 292 12509.12 33.17 55257.10 88888.00 2007-10-19 14:55:50.250 292 12509.15 33.17 55257.12 88888.00 2007-10-19 14:55:50.375 292 12509.15 33.20 55257.15 88888.00 2007-10-19 14:55:50.500 292 12509.10 33.20 55257.15 88888.00 2007-10-19 14:55:50.625 292 12509.02 33.20 55257.15 88888.00 2007-10-19 14:55:50.750 292 12508.95 33.20 55257.18 88888.00 2007-10-19 14:55:50.875 292 12508.95 33.20 55257.18 88888.00 2007-10-19 14:55:51.000 292 12508.98 33.20 55257.18 88888.00 2007-10-19 14:55:51.125 292 12508.95 33.20 55257.18 88888.00 2007-10-19 14:55:51.250 292 12509.02 33.25 55257.20 88888.00 2007-10-19 14:55:51.375 292 12509.02 33.25 55257.20 88888.00 2007-10-19 14:55:51.500 292 12508.95 33.27 55257.22 88888.00 2007-10-19 14:55:51.625 292 12508.92 33.33 55257.25 88888.00 2007-10-19 14:55:51.750 292 12509.02 33.33 55257.25 88888.00 2007-10-19 14:55:51.875 292 12509.10 33.33 55257.22 88888.00 2007-10-19 14:55:52.000 292 12509.05 33.33 55257.25 88888.00 2007-10-19 14:55:52.125 292 12508.98 33.33 55257.22 88888.00 2007-10-19 14:55:52.250 292 12508.92 33.35 55257.25 88888.00 2007-10-19 14:55:52.375 292 12509.00 33.35 55257.25 88888.00 2007-10-19 14:55:52.500 292 12509.00 33.35 55257.25 88888.00 2007-10-19 14:55:52.625 292 12508.98 33.35 55257.28 88888.00 2007-10-19 14:55:52.750 292 12508.92 33.38 55257.28 88888.00 2007-10-19 14:55:52.875 292 12508.92 33.42 55257.28 88888.00 2007-10-19 14:55:53.000 292 12508.92 33.42 55257.30 88888.00 2007-10-19 14:55:53.125 292 12508.90 33.40 55257.30 88888.00 2007-10-19 14:55:53.250 292 12508.85 33.40 55257.30 88888.00 2007-10-19 14:55:53.375 292 12508.90 33.40 55257.25 88888.00 2007-10-19 14:55:53.500 292 12508.88 33.40 55257.28 88888.00 2007-10-19 14:55:53.625 292 12508.85 33.42 55257.28 88888.00 2007-10-19 14:55:53.750 292 12508.88 33.42 55257.28 88888.00 2007-10-19 14:55:53.875 292 12508.90 33.42 55257.30 88888.00 2007-10-19 14:55:54.000 292 12508.88 33.40 55257.30 88888.00 2007-10-19 14:55:54.125 292 12508.83 33.40 55257.30 88888.00 2007-10-19 14:55:54.250 292 12508.77 33.42 55257.32 88888.00 2007-10-19 14:55:54.375 292 12508.77 33.42 55257.35 88888.00 2007-10-19 14:55:54.500 292 12508.83 33.42 55257.35 88888.00 2007-10-19 14:55:54.625 292 12508.85 33.45 55257.38 88888.00 2007-10-19 14:55:54.750 292 12508.85 33.48 55257.38 88888.00 2007-10-19 14:55:54.875 292 12508.83 33.45 55257.38 88888.00 2007-10-19 14:55:55.000 292 12508.85 33.45 55257.38 88888.00 2007-10-19 14:55:55.125 292 12508.85 33.48 55257.38 88888.00 2007-10-19 14:55:55.250 292 12508.80 33.50 55257.35 88888.00 2007-10-19 14:55:55.375 292 12508.83 33.50 55257.35 88888.00 2007-10-19 14:55:55.500 292 12508.85 33.52 55257.38 88888.00 2007-10-19 14:55:55.625 292 12508.88 33.52 55257.38 88888.00 2007-10-19 14:55:55.750 292 12508.85 33.50 55257.40 88888.00 2007-10-19 14:55:55.875 292 12508.83 33.55 55257.40 88888.00 2007-10-19 14:55:56.000 292 12508.80 33.55 55257.45 88888.00 2007-10-19 14:55:56.125 292 12508.80 33.58 55257.45 88888.00 2007-10-19 14:55:56.250 292 12508.83 33.58 55257.45 88888.00 2007-10-19 14:55:56.375 292 12508.88 33.58 55257.43 88888.00 2007-10-19 14:55:56.500 292 12508.85 33.58 55257.43 88888.00 2007-10-19 14:55:56.625 292 12508.77 33.60 55257.43 88888.00 2007-10-19 14:55:56.750 292 12508.77 33.60 55257.43 88888.00 2007-10-19 14:55:56.875 292 12508.75 33.60 55257.43 88888.00 2007-10-19 14:55:57.000 292 12508.75 33.60 55257.43 88888.00 2007-10-19 14:55:57.125 292 12508.80 33.62 55257.43 88888.00 2007-10-19 14:55:57.250 292 12508.77 33.62 55257.45 88888.00 2007-10-19 14:55:57.375 292 12508.77 33.60 55257.45 88888.00 2007-10-19 14:55:57.500 292 12508.70 33.60 55257.43 88888.00 2007-10-19 14:55:57.625 292 12508.65 33.65 55257.43 88888.00 2007-10-19 14:55:57.750 292 12508.67 33.62 55257.45 88888.00 2007-10-19 14:55:57.875 292 12508.75 33.62 55257.43 88888.00 2007-10-19 14:55:58.000 292 12508.77 33.65 55257.43 88888.00 2007-10-19 14:55:58.125 292 12508.75 33.65 55257.47 88888.00 2007-10-19 14:55:58.250 292 12508.62 33.62 55257.45 88888.00 2007-10-19 14:55:58.375 292 12508.60 33.62 55257.43 88888.00 2007-10-19 14:55:58.500 292 12508.62 33.65 55257.43 88888.00 2007-10-19 14:55:58.625 292 12508.70 33.67 55257.47 88888.00 2007-10-19 14:55:58.750 292 12508.65 33.67 55257.47 88888.00 2007-10-19 14:55:58.875 292 12508.65 33.67 55257.47 88888.00 2007-10-19 14:55:59.000 292 12508.65 33.67 55257.50 88888.00 2007-10-19 14:55:59.125 292 12508.67 33.70 55257.50 88888.00 2007-10-19 14:55:59.250 292 12508.67 33.70 55257.50 88888.00 2007-10-19 14:55:59.375 292 12508.70 33.70 55257.47 88888.00 2007-10-19 14:55:59.500 292 12508.65 33.73 55257.50 88888.00 2007-10-19 14:55:59.625 292 12508.58 33.73 55257.50 88888.00 2007-10-19 14:55:59.750 292 12508.55 33.73 55257.47 88888.00 2007-10-19 14:55:59.875 292 12508.62 33.73 55257.50 88888.00 2007-10-19 14:56:00.000 292 12508.60 33.73 55257.50 88888.00 2007-10-19 14:56:00.125 292 12508.52 33.73 55257.53 88888.00 2007-10-19 14:56:00.250 292 12508.60 33.75 55257.53 88888.00 2007-10-19 14:56:00.375 292 12508.62 33.75 55257.55 88888.00 2007-10-19 14:56:00.500 292 12508.60 33.75 55257.57 88888.00 2007-10-19 14:56:00.625 292 12508.55 33.75 55257.55 88888.00 2007-10-19 14:56:00.750 292 12508.48 33.75 55257.53 88888.00 2007-10-19 14:56:00.875 292 12508.50 33.75 55257.53 88888.00 2007-10-19 14:56:01.000 292 12508.52 33.75 55257.50 88888.00 2007-10-19 14:56:01.125 292 12508.52 33.75 55257.53 88888.00 2007-10-19 14:56:01.250 292 12508.52 33.75 55257.53 88888.00 2007-10-19 14:56:01.375 292 12508.48 33.77 55257.53 88888.00 2007-10-19 14:56:01.500 292 12508.50 33.80 55257.53 88888.00 2007-10-19 14:56:01.625 292 12508.58 33.83 55257.57 88888.00 2007-10-19 14:56:01.750 292 12508.50 33.80 55257.57 88888.00 2007-10-19 14:56:01.875 292 12508.45 33.80 55257.57 88888.00 2007-10-19 14:56:02.000 292 12508.50 33.83 55257.57 88888.00 2007-10-19 14:56:02.125 292 12508.48 33.83 55257.57 88888.00 2007-10-19 14:56:02.250 292 12508.45 33.83 55257.60 88888.00 2007-10-19 14:56:02.375 292 12508.45 33.85 55257.57 88888.00 2007-10-19 14:56:02.500 292 12508.40 33.88 55257.60 88888.00 2007-10-19 14:56:02.625 292 12508.40 33.85 55257.57 88888.00 2007-10-19 14:56:02.750 292 12508.38 33.85 55257.60 88888.00 2007-10-19 14:56:02.875 292 12508.38 33.85 55257.57 88888.00 2007-10-19 14:56:03.000 292 12508.35 33.85 55257.57 88888.00 2007-10-19 14:56:03.125 292 12508.35 33.85 55257.57 88888.00 2007-10-19 14:56:03.250 292 12508.38 33.83 55257.60 88888.00 2007-10-19 14:56:03.375 292 12508.42 33.85 55257.62 88888.00 2007-10-19 14:56:03.500 292 12508.45 33.88 55257.62 88888.00 2007-10-19 14:56:03.625 292 12508.42 33.85 55257.62 88888.00 2007-10-19 14:56:03.750 292 12508.38 33.85 55257.62 88888.00 2007-10-19 14:56:03.875 292 12508.40 33.88 55257.62 88888.00 2007-10-19 14:56:04.000 292 12508.40 33.90 55257.62 88888.00 2007-10-19 14:56:04.125 292 12508.38 33.88 55257.62 88888.00 2007-10-19 14:56:04.250 292 12508.33 33.88 55257.62 88888.00 2007-10-19 14:56:04.375 292 12508.38 33.90 55257.62 88888.00 2007-10-19 14:56:04.500 292 12508.42 33.88 55257.62 88888.00 2007-10-19 14:56:04.625 292 12508.42 33.88 55257.62 88888.00 2007-10-19 14:56:04.750 292 12508.38 33.88 55257.62 88888.00 2007-10-19 14:56:04.875 292 12508.42 33.88 55257.60 88888.00 2007-10-19 14:56:05.000 292 12508.40 33.90 55257.60 88888.00 2007-10-19 14:56:05.125 292 12508.35 33.88 55257.60 88888.00 2007-10-19 14:56:05.250 292 12508.30 33.90 55257.60 88888.00 2007-10-19 14:56:05.375 292 12508.38 33.90 55257.60 88888.00 2007-10-19 14:56:05.500 292 12508.35 33.92 55257.62 88888.00 2007-10-19 14:56:05.625 292 12508.35 33.92 55257.60 88888.00 2007-10-19 14:56:05.750 292 12508.33 33.95 55257.60 88888.00 2007-10-19 14:56:05.875 292 12508.23 33.98 55257.62 88888.00 2007-10-19 14:56:06.000 292 12508.20 34.00 55257.60 88888.00 2007-10-19 14:56:06.125 292 12508.17 34.02 55257.62 88888.00 2007-10-19 14:56:06.250 292 12508.17 34.00 55257.65 88888.00 2007-10-19 14:56:06.375 292 12508.17 34.02 55257.65 88888.00 2007-10-19 14:56:06.500 292 12508.23 34.05 55257.62 88888.00 2007-10-19 14:56:06.625 292 12508.30 34.05 55257.62 88888.00 2007-10-19 14:56:06.750 292 12508.35 34.05 55257.62 88888.00 2007-10-19 14:56:06.875 292 12508.38 34.08 55257.65 88888.00 2007-10-19 14:56:07.000 292 12508.33 34.08 55257.62 88888.00 2007-10-19 14:56:07.125 292 12508.27 34.10 55257.62 88888.00 2007-10-19 14:56:07.250 292 12508.30 34.08 55257.60 88888.00 2007-10-19 14:56:07.375 292 12508.33 34.10 55257.62 88888.00 2007-10-19 14:56:07.500 292 12508.30 34.12 55257.68 88888.00 2007-10-19 14:56:07.625 292 12508.38 34.15 55257.68 88888.00 2007-10-19 14:56:07.750 292 12508.38 34.12 55257.65 88888.00 2007-10-19 14:56:07.875 292 12508.35 34.15 55257.62 88888.00 2007-10-19 14:56:08.000 292 12508.30 34.12 55257.60 88888.00 2007-10-19 14:56:08.125 292 12508.25 34.12 55257.65 88888.00 2007-10-19 14:56:08.250 292 12508.23 34.15 55257.68 88888.00 2007-10-19 14:56:08.375 292 12508.27 34.15 55257.68 88888.00 2007-10-19 14:56:08.500 292 12508.30 34.15 55257.68 88888.00 2007-10-19 14:56:08.625 292 12508.25 34.17 55257.68 88888.00 2007-10-19 14:56:08.750 292 12508.15 34.17 55257.65 88888.00 2007-10-19 14:56:08.875 292 12508.17 34.17 55257.62 88888.00 2007-10-19 14:56:09.000 292 12508.15 34.17 55257.60 88888.00 2007-10-19 14:56:09.125 292 12508.12 34.23 55257.65 88888.00 2007-10-19 14:56:09.250 292 12508.10 34.23 55257.65 88888.00 2007-10-19 14:56:09.375 292 12508.10 34.27 55257.65 88888.00 2007-10-19 14:56:09.500 292 12508.12 34.25 55257.65 88888.00 2007-10-19 14:56:09.625 292 12508.15 34.27 55257.68 88888.00 2007-10-19 14:56:09.750 292 12508.15 34.27 55257.68 88888.00 2007-10-19 14:56:09.875 292 12508.12 34.30 55257.68 88888.00 2007-10-19 14:56:10.000 292 12508.10 34.30 55257.65 88888.00 2007-10-19 14:56:10.125 292 12508.08 34.30 55257.65 88888.00 2007-10-19 14:56:10.250 292 12508.12 34.30 55257.68 88888.00 2007-10-19 14:56:10.375 292 12508.15 34.33 55257.70 88888.00 2007-10-19 14:56:10.500 292 12508.15 34.33 55257.70 88888.00 2007-10-19 14:56:10.625 292 12508.08 34.33 55257.68 88888.00 2007-10-19 14:56:10.750 292 12508.08 34.30 55257.68 88888.00 2007-10-19 14:56:10.875 292 12508.08 34.30 55257.68 88888.00 2007-10-19 14:56:11.000 292 12508.10 34.33 55257.70 88888.00 2007-10-19 14:56:11.125 292 12508.10 34.33 55257.68 88888.00 2007-10-19 14:56:11.250 292 12508.12 34.30 55257.70 88888.00 2007-10-19 14:56:11.375 292 12508.10 34.33 55257.70 88888.00 2007-10-19 14:56:11.500 292 12508.02 34.33 55257.70 88888.00 2007-10-19 14:56:11.625 292 12508.02 34.35 55257.70 88888.00 2007-10-19 14:56:11.750 292 12508.00 34.35 55257.70 88888.00 2007-10-19 14:56:11.875 292 12508.02 34.33 55257.70 88888.00 2007-10-19 14:56:12.000 292 12507.98 34.33 55257.70 88888.00 2007-10-19 14:56:12.125 292 12508.00 34.33 55257.70 88888.00 2007-10-19 14:56:12.250 292 12507.95 34.30 55257.70 88888.00 2007-10-19 14:56:12.375 292 12507.98 34.30 55257.70 88888.00 2007-10-19 14:56:12.500 292 12508.02 34.30 55257.70 88888.00 2007-10-19 14:56:12.625 292 12508.00 34.35 55257.72 88888.00 2007-10-19 14:56:12.750 292 12508.00 34.33 55257.75 88888.00 2007-10-19 14:56:12.875 292 12508.02 34.35 55257.72 88888.00 2007-10-19 14:56:13.000 292 12508.02 34.33 55257.70 88888.00 2007-10-19 14:56:13.125 292 12508.02 34.38 55257.75 88888.00 2007-10-19 14:56:13.250 292 12508.00 34.35 55257.75 88888.00 2007-10-19 14:56:13.375 292 12508.02 34.38 55257.72 88888.00 2007-10-19 14:56:13.500 292 12508.00 34.38 55257.75 88888.00 2007-10-19 14:56:13.625 292 12507.98 34.38 55257.72 88888.00 2007-10-19 14:56:13.750 292 12507.98 34.40 55257.75 88888.00 2007-10-19 14:56:13.875 292 12507.98 34.42 55257.75 88888.00 2007-10-19 14:56:14.000 292 12507.98 34.42 55257.75 88888.00 2007-10-19 14:56:14.125 292 12508.00 34.40 55257.78 88888.00 2007-10-19 14:56:14.250 292 12507.95 34.42 55257.75 88888.00 2007-10-19 14:56:14.375 292 12507.95 34.45 55257.75 88888.00 2007-10-19 14:56:14.500 292 12508.00 34.48 55257.75 88888.00 2007-10-19 14:56:14.625 292 12508.00 34.48 55257.72 88888.00 2007-10-19 14:56:14.750 292 12507.95 34.50 55257.72 88888.00 2007-10-19 14:56:14.875 292 12507.88 34.52 55257.75 88888.00 2007-10-19 14:56:15.000 292 12507.85 34.52 55257.72 88888.00 2007-10-19 14:56:15.125 292 12507.85 34.55 55257.75 88888.00 2007-10-19 14:56:15.250 292 12507.90 34.55 55257.78 88888.00 2007-10-19 14:56:15.375 292 12507.92 34.58 55257.78 88888.00 2007-10-19 14:56:15.500 292 12507.92 34.58 55257.75 88888.00 2007-10-19 14:56:15.625 292 12507.92 34.62 55257.78 88888.00 2007-10-19 14:56:15.750 292 12507.90 34.62 55257.78 88888.00 2007-10-19 14:56:15.875 292 12507.92 34.65 55257.78 88888.00 2007-10-19 14:56:16.000 292 12507.95 34.67 55257.78 88888.00 2007-10-19 14:56:16.125 292 12507.95 34.67 55257.75 88888.00 2007-10-19 14:56:16.250 292 12507.90 34.70 55257.75 88888.00 2007-10-19 14:56:16.375 292 12507.92 34.75 55257.75 88888.00 2007-10-19 14:56:16.500 292 12507.92 34.75 55257.75 88888.00 2007-10-19 14:56:16.625 292 12507.88 34.77 55257.75 88888.00 2007-10-19 14:56:16.750 292 12507.88 34.77 55257.75 88888.00 2007-10-19 14:56:16.875 292 12507.90 34.80 55257.75 88888.00 2007-10-19 14:56:17.000 292 12507.88 34.83 55257.75 88888.00 2007-10-19 14:56:17.125 292 12507.90 34.85 55257.78 88888.00 2007-10-19 14:56:17.250 292 12507.83 34.88 55257.78 88888.00 2007-10-19 14:56:17.375 292 12507.83 34.88 55257.80 88888.00 2007-10-19 14:56:17.500 292 12507.85 34.90 55257.78 88888.00 2007-10-19 14:56:17.625 292 12507.88 34.90 55257.80 88888.00 2007-10-19 14:56:17.750 292 12507.88 34.90 55257.80 88888.00 2007-10-19 14:56:17.875 292 12507.85 34.92 55257.78 88888.00 2007-10-19 14:56:18.000 292 12507.83 34.92 55257.75 88888.00 2007-10-19 14:56:18.125 292 12507.85 34.92 55257.78 88888.00 2007-10-19 14:56:18.250 292 12507.80 34.95 55257.78 88888.00 2007-10-19 14:56:18.375 292 12507.80 34.98 55257.75 88888.00 2007-10-19 14:56:18.500 292 12507.83 34.98 55257.75 88888.00 2007-10-19 14:56:18.625 292 12507.88 35.00 55257.75 88888.00 2007-10-19 14:56:18.750 292 12507.85 35.02 55257.75 88888.00 2007-10-19 14:56:18.875 292 12507.77 35.02 55257.75 88888.00 2007-10-19 14:56:19.000 292 12507.70 35.02 55257.72 88888.00 2007-10-19 14:56:19.125 292 12507.70 35.02 55257.75 88888.00 2007-10-19 14:56:19.250 292 12507.73 35.02 55257.75 88888.00 2007-10-19 14:56:19.375 292 12507.83 35.05 55257.78 88888.00 2007-10-19 14:56:19.500 292 12507.80 35.05 55257.78 88888.00 2007-10-19 14:56:19.625 292 12507.77 35.05 55257.78 88888.00 2007-10-19 14:56:19.750 292 12507.83 35.02 55257.80 88888.00 2007-10-19 14:56:19.875 292 12507.85 35.05 55257.80 88888.00 2007-10-19 14:56:20.000 292 12507.83 35.02 55257.78 88888.00 2007-10-19 14:56:20.125 292 12507.75 35.05 55257.80 88888.00 2007-10-19 14:56:20.250 292 12507.77 35.08 55257.80 88888.00 2007-10-19 14:56:20.375 292 12507.75 35.08 55257.80 88888.00 2007-10-19 14:56:20.500 292 12507.73 35.10 55257.80 88888.00 2007-10-19 14:56:20.625 292 12507.77 35.10 55257.80 88888.00 2007-10-19 14:56:20.750 292 12507.85 35.10 55257.78 88888.00 2007-10-19 14:56:20.875 292 12507.88 35.10 55257.72 88888.00 2007-10-19 14:56:21.000 292 12507.88 35.12 55257.75 88888.00 2007-10-19 14:56:21.125 292 12507.83 35.12 55257.78 88888.00 2007-10-19 14:56:21.250 292 12507.73 35.10 55257.78 88888.00 2007-10-19 14:56:21.375 292 12507.77 35.10 55257.80 88888.00 2007-10-19 14:56:21.500 292 12507.75 35.17 55257.78 88888.00 2007-10-19 14:56:21.625 292 12507.75 35.17 55257.78 88888.00 2007-10-19 14:56:21.750 292 12507.70 35.15 55257.78 88888.00 2007-10-19 14:56:21.875 292 12507.70 35.17 55257.75 88888.00 2007-10-19 14:56:22.000 292 12507.75 35.12 55257.72 88888.00 2007-10-19 14:56:22.125 292 12507.77 35.17 55257.75 88888.00 2007-10-19 14:56:22.250 292 12507.75 35.20 55257.75 88888.00 2007-10-19 14:56:22.375 292 12507.75 35.20 55257.78 88888.00 2007-10-19 14:56:22.500 292 12507.73 35.23 55257.78 88888.00 2007-10-19 14:56:22.625 292 12507.77 35.20 55257.78 88888.00 2007-10-19 14:56:22.750 292 12507.83 35.20 55257.80 88888.00 2007-10-19 14:56:22.875 292 12507.80 35.20 55257.80 88888.00 2007-10-19 14:56:23.000 292 12507.70 35.20 55257.80 88888.00 2007-10-19 14:56:23.125 292 12507.65 35.23 55257.80 88888.00 2007-10-19 14:56:23.250 292 12507.65 35.23 55257.80 88888.00 2007-10-19 14:56:23.375 292 12507.70 35.23 55257.78 88888.00 2007-10-19 14:56:23.500 292 12507.73 35.23 55257.78 88888.00 2007-10-19 14:56:23.625 292 12507.73 35.23 55257.78 88888.00 2007-10-19 14:56:23.750 292 12507.67 35.25 55257.78 88888.00 2007-10-19 14:56:23.875 292 12507.62 35.23 55257.72 88888.00 2007-10-19 14:56:24.000 292 12507.60 35.23 55257.72 88888.00 2007-10-19 14:56:24.125 292 12507.65 35.23 55257.72 88888.00 2007-10-19 14:56:24.250 292 12507.60 35.23 55257.78 88888.00 2007-10-19 14:56:24.375 292 12507.60 35.25 55257.78 88888.00 2007-10-19 14:56:24.500 292 12507.67 35.23 55257.75 88888.00 2007-10-19 14:56:24.625 292 12507.70 35.23 55257.80 88888.00 2007-10-19 14:56:24.750 292 12507.80 35.23 55257.82 88888.00 2007-10-19 14:56:24.875 292 12507.75 35.23 55257.78 88888.00 2007-10-19 14:56:25.000 292 12507.67 35.20 55257.78 88888.00 2007-10-19 14:56:25.125 292 12507.70 35.23 55257.80 88888.00 2007-10-19 14:56:25.250 292 12507.73 35.23 55257.80 88888.00 2007-10-19 14:56:25.375 292 12507.73 35.25 55257.80 88888.00 2007-10-19 14:56:25.500 292 12507.73 35.25 55257.78 88888.00 2007-10-19 14:56:25.625 292 12507.70 35.23 55257.78 88888.00 2007-10-19 14:56:25.750 292 12507.75 35.23 55257.78 88888.00 2007-10-19 14:56:25.875 292 12507.80 35.23 55257.82 88888.00 2007-10-19 14:56:26.000 292 12507.77 35.23 55257.82 88888.00 2007-10-19 14:56:26.125 292 12507.80 35.20 55257.80 88888.00 2007-10-19 14:56:26.250 292 12507.75 35.23 55257.80 88888.00 2007-10-19 14:56:26.375 292 12507.83 35.25 55257.80 88888.00 2007-10-19 14:56:26.500 292 12507.80 35.23 55257.82 88888.00 2007-10-19 14:56:26.625 292 12507.73 35.23 55257.85 88888.00 2007-10-19 14:56:26.750 292 12507.75 35.23 55257.82 88888.00 2007-10-19 14:56:26.875 292 12507.77 35.23 55257.82 88888.00 2007-10-19 14:56:27.000 292 12507.77 35.20 55257.82 88888.00 2007-10-19 14:56:27.125 292 12507.80 35.23 55257.80 88888.00 2007-10-19 14:56:27.250 292 12507.83 35.23 55257.80 88888.00 2007-10-19 14:56:27.375 292 12507.85 35.25 55257.78 88888.00 2007-10-19 14:56:27.500 292 12507.88 35.23 55257.78 88888.00 2007-10-19 14:56:27.625 292 12507.90 35.23 55257.80 88888.00 2007-10-19 14:56:27.750 292 12507.92 35.27 55257.80 88888.00 2007-10-19 14:56:27.875 292 12507.92 35.25 55257.80 88888.00 2007-10-19 14:56:28.000 292 12507.88 35.25 55257.80 88888.00 2007-10-19 14:56:28.125 292 12507.90 35.25 55257.80 88888.00 2007-10-19 14:56:28.250 292 12507.92 35.27 55257.82 88888.00 2007-10-19 14:56:28.375 292 12507.95 35.27 55257.80 88888.00 2007-10-19 14:56:28.500 292 12507.95 35.25 55257.78 88888.00 2007-10-19 14:56:28.625 292 12507.95 35.25 55257.78 88888.00 2007-10-19 14:56:28.750 292 12507.98 35.23 55257.80 88888.00 2007-10-19 14:56:28.875 292 12508.00 35.23 55257.82 88888.00 2007-10-19 14:56:29.000 292 12508.05 35.23 55257.82 88888.00 2007-10-19 14:56:29.125 292 12508.00 35.25 55257.80 88888.00 2007-10-19 14:56:29.250 292 12507.98 35.25 55257.80 88888.00 2007-10-19 14:56:29.375 292 12508.02 35.27 55257.80 88888.00 2007-10-19 14:56:29.500 292 12508.10 35.25 55257.80 88888.00 2007-10-19 14:56:29.625 292 12508.12 35.23 55257.78 88888.00 2007-10-19 14:56:29.750 292 12508.15 35.25 55257.78 88888.00 2007-10-19 14:56:29.875 292 12508.15 35.25 55257.78 88888.00 2007-10-19 14:56:30.000 292 12508.12 35.23 55257.78 88888.00 2007-10-19 14:56:30.125 292 12508.20 35.23 55257.82 88888.00 2007-10-19 14:56:30.250 292 12508.17 35.23 55257.78 88888.00 2007-10-19 14:56:30.375 292 12508.15 35.20 55257.72 88888.00 2007-10-19 14:56:30.500 292 12508.15 35.20 55257.78 88888.00 2007-10-19 14:56:30.625 292 12508.17 35.20 55257.78 88888.00 2007-10-19 14:56:30.750 292 12508.25 35.20 55257.75 88888.00 2007-10-19 14:56:30.875 292 12508.30 35.25 55257.75 88888.00 2007-10-19 14:56:31.000 292 12508.27 35.25 55257.72 88888.00 2007-10-19 14:56:31.125 292 12508.30 35.27 55257.75 88888.00 2007-10-19 14:56:31.250 292 12508.33 35.27 55257.75 88888.00 2007-10-19 14:56:31.375 292 12508.40 35.27 55257.75 88888.00 2007-10-19 14:56:31.500 292 12508.40 35.27 55257.72 88888.00 2007-10-19 14:56:31.625 292 12508.38 35.27 55257.72 88888.00 2007-10-19 14:56:31.750 292 12508.40 35.27 55257.75 88888.00 2007-10-19 14:56:31.875 292 12508.45 35.33 55257.72 88888.00 2007-10-19 14:56:32.000 292 12508.50 35.33 55257.72 88888.00 2007-10-19 14:56:32.125 292 12508.55 35.33 55257.72 88888.00 2007-10-19 14:56:32.250 292 12508.52 35.33 55257.72 88888.00 2007-10-19 14:56:32.375 292 12508.45 35.33 55257.70 88888.00 2007-10-19 14:56:32.500 292 12508.40 35.33 55257.70 88888.00 2007-10-19 14:56:32.625 292 12508.45 35.35 55257.70 88888.00 2007-10-19 14:56:32.750 292 12508.52 35.35 55257.70 88888.00 2007-10-19 14:56:32.875 292 12508.50 35.35 55257.68 88888.00 2007-10-19 14:56:33.000 292 12508.58 35.35 55257.68 88888.00 2007-10-19 14:56:33.125 292 12508.58 35.38 55257.72 88888.00 2007-10-19 14:56:33.250 292 12508.52 35.38 55257.72 88888.00 2007-10-19 14:56:33.375 292 12508.50 35.40 55257.70 88888.00 2007-10-19 14:56:33.500 292 12508.45 35.38 55257.72 88888.00 2007-10-19 14:56:33.625 292 12508.50 35.40 55257.70 88888.00 2007-10-19 14:56:33.750 292 12508.58 35.40 55257.72 88888.00 2007-10-19 14:56:33.875 292 12508.60 35.40 55257.75 88888.00 2007-10-19 14:56:34.000 292 12508.58 35.38 55257.75 88888.00 2007-10-19 14:56:34.125 292 12508.62 35.38 55257.75 88888.00 2007-10-19 14:56:34.250 292 12508.65 35.38 55257.72 88888.00 2007-10-19 14:56:34.375 292 12508.70 35.38 55257.70 88888.00 2007-10-19 14:56:34.500 292 12508.70 35.42 55257.68 88888.00 2007-10-19 14:56:34.625 292 12508.70 35.42 55257.72 88888.00 2007-10-19 14:56:34.750 292 12508.73 35.42 55257.75 88888.00 2007-10-19 14:56:34.875 292 12508.75 35.40 55257.72 88888.00 2007-10-19 14:56:35.000 292 12508.73 35.40 55257.72 88888.00 2007-10-19 14:56:35.125 292 12508.77 35.40 55257.72 88888.00 2007-10-19 14:56:35.250 292 12508.73 35.38 55257.72 88888.00 2007-10-19 14:56:35.375 292 12508.77 35.38 55257.70 88888.00 2007-10-19 14:56:35.500 292 12508.75 35.40 55257.70 88888.00 2007-10-19 14:56:35.625 292 12508.80 35.40 55257.72 88888.00 2007-10-19 14:56:35.750 292 12508.85 35.40 55257.72 88888.00 2007-10-19 14:56:35.875 292 12508.85 35.38 55257.70 88888.00 2007-10-19 14:56:36.000 292 12508.85 35.42 55257.70 88888.00 2007-10-19 14:56:36.125 292 12508.83 35.40 55257.70 88888.00 2007-10-19 14:56:36.250 292 12508.77 35.40 55257.72 88888.00 2007-10-19 14:56:36.375 292 12508.77 35.40 55257.72 88888.00 2007-10-19 14:56:36.500 292 12508.77 35.40 55257.72 88888.00 2007-10-19 14:56:36.625 292 12508.75 35.38 55257.75 88888.00 2007-10-19 14:56:36.750 292 12508.80 35.38 55257.75 88888.00 2007-10-19 14:56:36.875 292 12508.83 35.38 55257.72 88888.00 2007-10-19 14:56:37.000 292 12508.83 35.38 55257.70 88888.00 2007-10-19 14:56:37.125 292 12508.88 35.38 55257.70 88888.00 2007-10-19 14:56:37.250 292 12508.92 35.38 55257.72 88888.00 2007-10-19 14:56:37.375 292 12508.98 35.40 55257.72 88888.00 2007-10-19 14:56:37.500 292 12508.95 35.38 55257.70 88888.00 2007-10-19 14:56:37.625 292 12508.92 35.33 55257.68 88888.00 2007-10-19 14:56:37.750 292 12508.90 35.33 55257.68 88888.00 2007-10-19 14:56:37.875 292 12508.92 35.33 55257.68 88888.00 2007-10-19 14:56:38.000 292 12508.98 35.35 55257.70 88888.00 2007-10-19 14:56:38.125 292 12509.02 35.35 55257.72 88888.00 2007-10-19 14:56:38.250 292 12509.02 35.33 55257.75 88888.00 2007-10-19 14:56:38.375 292 12509.05 35.33 55257.75 88888.00 2007-10-19 14:56:38.500 292 12509.05 35.33 55257.72 88888.00 2007-10-19 14:56:38.625 292 12509.08 35.33 55257.72 88888.00 2007-10-19 14:56:38.750 292 12509.10 35.35 55257.75 88888.00 2007-10-19 14:56:38.875 292 12509.02 35.35 55257.75 88888.00 2007-10-19 14:56:39.000 292 12509.08 35.33 55257.75 88888.00 2007-10-19 14:56:39.125 292 12509.17 35.33 55257.75 88888.00 2007-10-19 14:56:39.250 292 12509.15 35.33 55257.78 88888.00 2007-10-19 14:56:39.375 292 12509.12 35.35 55257.75 88888.00 2007-10-19 14:56:39.500 292 12509.15 35.35 55257.72 88888.00 2007-10-19 14:56:39.625 292 12509.23 35.33 55257.72 88888.00 2007-10-19 14:56:39.750 292 12509.20 35.30 55257.70 88888.00 2007-10-19 14:56:39.875 292 12509.23 35.30 55257.72 88888.00 2007-10-19 14:56:40.000 292 12509.27 35.35 55257.75 88888.00 2007-10-19 14:56:40.125 292 12509.33 35.35 55257.75 88888.00 2007-10-19 14:56:40.250 292 12509.27 35.35 55257.75 88888.00 2007-10-19 14:56:40.375 292 12509.30 35.35 55257.75 88888.00 2007-10-19 14:56:40.500 292 12509.30 35.35 55257.72 88888.00 2007-10-19 14:56:40.625 292 12509.25 35.35 55257.72 88888.00 2007-10-19 14:56:40.750 292 12509.23 35.33 55257.72 88888.00 2007-10-19 14:56:40.875 292 12509.27 35.35 55257.75 88888.00 2007-10-19 14:56:41.000 292 12509.27 35.35 55257.70 88888.00 2007-10-19 14:56:41.125 292 12509.27 35.33 55257.70 88888.00 2007-10-19 14:56:41.250 292 12509.25 35.27 55257.72 88888.00 2007-10-19 14:56:41.375 292 12509.33 35.30 55257.75 88888.00 2007-10-19 14:56:41.500 292 12509.35 35.27 55257.72 88888.00 2007-10-19 14:56:41.625 292 12509.33 35.25 55257.72 88888.00 2007-10-19 14:56:41.750 292 12509.33 35.30 55257.75 88888.00 2007-10-19 14:56:41.875 292 12509.33 35.30 55257.75 88888.00 2007-10-19 14:56:42.000 292 12509.30 35.27 55257.75 88888.00 2007-10-19 14:56:42.125 292 12509.33 35.27 55257.75 88888.00 2007-10-19 14:56:42.250 292 12509.38 35.25 55257.78 88888.00 2007-10-19 14:56:42.375 292 12509.40 35.27 55257.75 88888.00 2007-10-19 14:56:42.500 292 12509.42 35.25 55257.72 88888.00 2007-10-19 14:56:42.625 292 12509.45 35.25 55257.70 88888.00 2007-10-19 14:56:42.750 292 12509.45 35.27 55257.70 88888.00 2007-10-19 14:56:42.875 292 12509.45 35.25 55257.75 88888.00 2007-10-19 14:56:43.000 292 12509.50 35.23 55257.72 88888.00 2007-10-19 14:56:43.125 292 12509.50 35.25 55257.75 88888.00 2007-10-19 14:56:43.250 292 12509.48 35.25 55257.75 88888.00 2007-10-19 14:56:43.375 292 12509.50 35.25 55257.72 88888.00 2007-10-19 14:56:43.500 292 12509.48 35.23 55257.75 88888.00 2007-10-19 14:56:43.625 292 12509.42 35.23 55257.72 88888.00 2007-10-19 14:56:43.750 292 12509.50 35.23 55257.72 88888.00 2007-10-19 14:56:43.875 292 12509.52 35.23 55257.72 88888.00 2007-10-19 14:56:44.000 292 12509.50 35.20 55257.72 88888.00 2007-10-19 14:56:44.125 292 12509.48 35.20 55257.72 88888.00 2007-10-19 14:56:44.250 292 12509.58 35.20 55257.75 88888.00 2007-10-19 14:56:44.375 292 12509.62 35.20 55257.75 88888.00 2007-10-19 14:56:44.500 292 12509.65 35.23 55257.75 88888.00 2007-10-19 14:56:44.625 292 12509.62 35.23 55257.75 88888.00 2007-10-19 14:56:44.750 292 12509.62 35.23 55257.72 88888.00 2007-10-19 14:56:44.875 292 12509.65 35.23 55257.72 88888.00 2007-10-19 14:56:45.000 292 12509.62 35.20 55257.70 88888.00 2007-10-19 14:56:45.125 292 12509.67 35.20 55257.72 88888.00 2007-10-19 14:56:45.250 292 12509.73 35.20 55257.75 88888.00 2007-10-19 14:56:45.375 292 12509.80 35.20 55257.72 88888.00 2007-10-19 14:56:45.500 292 12509.73 35.23 55257.70 88888.00 2007-10-19 14:56:45.625 292 12509.70 35.20 55257.68 88888.00 2007-10-19 14:56:45.750 292 12509.70 35.17 55257.68 88888.00 2007-10-19 14:56:45.875 292 12509.70 35.15 55257.70 88888.00 2007-10-19 14:56:46.000 292 12509.77 35.17 55257.68 88888.00 2007-10-19 14:56:46.125 292 12509.77 35.20 55257.70 88888.00 2007-10-19 14:56:46.250 292 12509.70 35.20 55257.70 88888.00 2007-10-19 14:56:46.375 292 12509.73 35.20 55257.68 88888.00 2007-10-19 14:56:46.500 292 12509.75 35.23 55257.68 88888.00 2007-10-19 14:56:46.625 292 12509.77 35.23 55257.68 88888.00 2007-10-19 14:56:46.750 292 12509.83 35.23 55257.68 88888.00 2007-10-19 14:56:46.875 292 12509.85 35.23 55257.68 88888.00 2007-10-19 14:56:47.000 292 12509.85 35.25 55257.68 88888.00 2007-10-19 14:56:47.125 292 12509.83 35.27 55257.68 88888.00 2007-10-19 14:56:47.250 292 12509.77 35.27 55257.70 88888.00 2007-10-19 14:56:47.375 292 12509.77 35.30 55257.70 88888.00 2007-10-19 14:56:47.500 292 12509.83 35.30 55257.72 88888.00 2007-10-19 14:56:47.625 292 12509.83 35.33 55257.75 88888.00 2007-10-19 14:56:47.750 292 12509.77 35.35 55257.72 88888.00 2007-10-19 14:56:47.875 292 12509.88 35.33 55257.72 88888.00 2007-10-19 14:56:48.000 292 12509.92 35.30 55257.70 88888.00 2007-10-19 14:56:48.125 292 12509.85 35.33 55257.68 88888.00 2007-10-19 14:56:48.250 292 12509.80 35.35 55257.70 88888.00 2007-10-19 14:56:48.375 292 12509.83 35.35 55257.70 88888.00 2007-10-19 14:56:48.500 292 12509.88 35.35 55257.72 88888.00 2007-10-19 14:56:48.625 292 12509.98 35.35 55257.70 88888.00 2007-10-19 14:56:48.750 292 12509.95 35.35 55257.68 88888.00 2007-10-19 14:56:48.875 292 12509.88 35.33 55257.68 88888.00 2007-10-19 14:56:49.000 292 12509.90 35.33 55257.65 88888.00 2007-10-19 14:56:49.125 292 12509.95 35.33 55257.65 88888.00 2007-10-19 14:56:49.250 292 12509.90 35.35 55257.65 88888.00 2007-10-19 14:56:49.375 292 12509.90 35.38 55257.65 88888.00 2007-10-19 14:56:49.500 292 12509.90 35.38 55257.68 88888.00 2007-10-19 14:56:49.625 292 12509.95 35.33 55257.68 88888.00 2007-10-19 14:56:49.750 292 12510.00 35.33 55257.62 88888.00 2007-10-19 14:56:49.875 292 12509.98 35.30 55257.62 88888.00 2007-10-19 14:56:50.000 292 12509.95 35.33 55257.62 88888.00 2007-10-19 14:56:50.125 292 12509.95 35.35 55257.65 88888.00 2007-10-19 14:56:50.250 292 12509.92 35.35 55257.62 88888.00 2007-10-19 14:56:50.375 292 12509.92 35.30 55257.60 88888.00 2007-10-19 14:56:50.500 292 12509.95 35.30 55257.60 88888.00 2007-10-19 14:56:50.625 292 12510.00 35.27 55257.62 88888.00 2007-10-19 14:56:50.750 292 12510.02 35.33 55257.62 88888.00 2007-10-19 14:56:50.875 292 12510.02 35.33 55257.62 88888.00 2007-10-19 14:56:51.000 292 12510.00 35.33 55257.60 88888.00 2007-10-19 14:56:51.125 292 12510.00 35.33 55257.60 88888.00 2007-10-19 14:56:51.250 292 12510.02 35.30 55257.60 88888.00 2007-10-19 14:56:51.375 292 12510.12 35.33 55257.57 88888.00 2007-10-19 14:56:51.500 292 12510.12 35.30 55257.62 88888.00 2007-10-19 14:56:51.625 292 12510.10 35.33 55257.65 88888.00 2007-10-19 14:56:51.750 292 12510.10 35.33 55257.62 88888.00 2007-10-19 14:56:51.875 292 12510.12 35.33 55257.62 88888.00 2007-10-19 14:56:52.000 292 12510.12 35.33 55257.60 88888.00 2007-10-19 14:56:52.125 292 12510.17 35.38 55257.62 88888.00 2007-10-19 14:56:52.250 292 12510.12 35.40 55257.65 88888.00 2007-10-19 14:56:52.375 292 12510.08 35.38 55257.65 88888.00 2007-10-19 14:56:52.500 292 12510.02 35.38 55257.62 88888.00 2007-10-19 14:56:52.625 292 12510.00 35.40 55257.60 88888.00 2007-10-19 14:56:52.750 292 12510.00 35.40 55257.60 88888.00 2007-10-19 14:56:52.875 292 12510.12 35.38 55257.62 88888.00 2007-10-19 14:56:53.000 292 12510.15 35.38 55257.60 88888.00 2007-10-19 14:56:53.125 292 12510.12 35.40 55257.60 88888.00 2007-10-19 14:56:53.250 292 12510.08 35.40 55257.60 88888.00 2007-10-19 14:56:53.375 292 12510.08 35.42 55257.60 88888.00 2007-10-19 14:56:53.500 292 12510.10 35.42 55257.60 88888.00 2007-10-19 14:56:53.625 292 12510.10 35.42 55257.60 88888.00 2007-10-19 14:56:53.750 292 12510.08 35.42 55257.57 88888.00 2007-10-19 14:56:53.875 292 12510.05 35.42 55257.55 88888.00 2007-10-19 14:56:54.000 292 12510.02 35.40 55257.53 88888.00 2007-10-19 14:56:54.125 292 12510.00 35.42 55257.55 88888.00 2007-10-19 14:56:54.250 292 12510.02 35.45 55257.60 88888.00 2007-10-19 14:56:54.375 292 12510.08 35.48 55257.60 88888.00 2007-10-19 14:56:54.500 292 12510.10 35.48 55257.60 88888.00 2007-10-19 14:56:54.625 292 12510.08 35.50 55257.60 88888.00 2007-10-19 14:56:54.750 292 12510.08 35.48 55257.57 88888.00 2007-10-19 14:56:54.875 292 12510.12 35.48 55257.57 88888.00 2007-10-19 14:56:55.000 292 12510.20 35.45 55257.57 88888.00 2007-10-19 14:56:55.125 292 12510.20 35.45 55257.55 88888.00 2007-10-19 14:56:55.250 292 12510.12 35.45 55257.57 88888.00 2007-10-19 14:56:55.375 292 12510.20 35.48 55257.55 88888.00 2007-10-19 14:56:55.500 292 12510.23 35.50 55257.55 88888.00 2007-10-19 14:56:55.625 292 12510.23 35.50 55257.55 88888.00 2007-10-19 14:56:55.750 292 12510.23 35.50 55257.53 88888.00 2007-10-19 14:56:55.875 292 12510.20 35.52 55257.53 88888.00 2007-10-19 14:56:56.000 292 12510.15 35.52 55257.53 88888.00 2007-10-19 14:56:56.125 292 12510.10 35.55 55257.57 88888.00 2007-10-19 14:56:56.250 292 12510.12 35.52 55257.57 88888.00 2007-10-19 14:56:56.375 292 12510.17 35.52 55257.57 88888.00 2007-10-19 14:56:56.500 292 12510.10 35.52 55257.55 88888.00 2007-10-19 14:56:56.625 292 12510.05 35.52 55257.57 88888.00 2007-10-19 14:56:56.750 292 12510.12 35.52 55257.57 88888.00 2007-10-19 14:56:56.875 292 12510.15 35.48 55257.57 88888.00 2007-10-19 14:56:57.000 292 12510.12 35.48 55257.53 88888.00 2007-10-19 14:56:57.125 292 12510.10 35.48 55257.53 88888.00 2007-10-19 14:56:57.250 292 12510.10 35.48 55257.55 88888.00 2007-10-19 14:56:57.375 292 12510.20 35.48 55257.57 88888.00 2007-10-19 14:56:57.500 292 12510.27 35.50 55257.60 88888.00 2007-10-19 14:56:57.625 292 12510.25 35.48 55257.57 88888.00 2007-10-19 14:56:57.750 292 12510.25 35.48 55257.60 88888.00 2007-10-19 14:56:57.875 292 12510.33 35.50 55257.60 88888.00 2007-10-19 14:56:58.000 292 12510.38 35.50 55257.57 88888.00 2007-10-19 14:56:58.125 292 12510.35 35.48 55257.57 88888.00 2007-10-19 14:56:58.250 292 12510.25 35.48 55257.57 88888.00 2007-10-19 14:56:58.375 292 12510.25 35.50 55257.57 88888.00 2007-10-19 14:56:58.500 292 12510.30 35.52 55257.57 88888.00 2007-10-19 14:56:58.625 292 12510.35 35.50 55257.57 88888.00 2007-10-19 14:56:58.750 292 12510.27 35.50 55257.57 88888.00 2007-10-19 14:56:58.875 292 12510.20 35.52 55257.55 88888.00 2007-10-19 14:56:59.000 292 12510.23 35.52 55257.53 88888.00 2007-10-19 14:56:59.125 292 12510.30 35.52 55257.53 88888.00 2007-10-19 14:56:59.250 292 12510.33 35.55 55257.53 88888.00 2007-10-19 14:56:59.375 292 12510.33 35.55 55257.55 88888.00 2007-10-19 14:56:59.500 292 12510.33 35.55 55257.53 88888.00 2007-10-19 14:56:59.625 292 12510.30 35.58 55257.55 88888.00 2007-10-19 14:56:59.750 292 12510.23 35.58 55257.53 88888.00 2007-10-19 14:56:59.875 292 12510.23 35.60 55257.55 88888.00 2007-10-19 14:57:00.000 292 12510.30 35.60 55257.53 88888.00 2007-10-19 14:57:00.125 292 12510.35 35.60 55257.50 88888.00 2007-10-19 14:57:00.250 292 12510.40 35.62 55257.50 88888.00 2007-10-19 14:57:00.375 292 12510.42 35.62 55257.50 88888.00 2007-10-19 14:57:00.500 292 12510.38 35.62 55257.55 88888.00 2007-10-19 14:57:00.625 292 12510.33 35.65 55257.55 88888.00 2007-10-19 14:57:00.750 292 12510.33 35.65 55257.53 88888.00 2007-10-19 14:57:00.875 292 12510.38 35.65 55257.55 88888.00 2007-10-19 14:57:01.000 292 12510.38 35.67 55257.55 88888.00 2007-10-19 14:57:01.125 292 12510.33 35.70 55257.55 88888.00 2007-10-19 14:57:01.250 292 12510.25 35.70 55257.50 88888.00 2007-10-19 14:57:01.375 292 12510.30 35.70 55257.50 88888.00 2007-10-19 14:57:01.500 292 12510.33 35.70 55257.50 88888.00 2007-10-19 14:57:01.625 292 12510.35 35.73 55257.55 88888.00 2007-10-19 14:57:01.750 292 12510.33 35.75 55257.55 88888.00 2007-10-19 14:57:01.875 292 12510.33 35.75 55257.53 88888.00 2007-10-19 14:57:02.000 292 12510.33 35.77 55257.50 88888.00 2007-10-19 14:57:02.125 292 12510.30 35.80 55257.50 88888.00 2007-10-19 14:57:02.250 292 12510.23 35.80 55257.47 88888.00 2007-10-19 14:57:02.375 292 12510.30 35.83 55257.47 88888.00 2007-10-19 14:57:02.500 292 12510.33 35.85 55257.45 88888.00 2007-10-19 14:57:02.625 292 12510.35 35.83 55257.43 88888.00 2007-10-19 14:57:02.750 292 12510.35 35.85 55257.43 88888.00 2007-10-19 14:57:02.875 292 12510.35 35.88 55257.43 88888.00 2007-10-19 14:57:03.000 292 12510.35 35.90 55257.43 88888.00 2007-10-19 14:57:03.125 292 12510.38 35.92 55257.47 88888.00 2007-10-19 14:57:03.250 292 12510.38 35.90 55257.53 88888.00 2007-10-19 14:57:03.375 292 12510.40 35.92 55257.50 88888.00 2007-10-19 14:57:03.500 292 12510.38 35.92 55257.50 88888.00 2007-10-19 14:57:03.625 292 12510.38 35.92 55257.47 88888.00 2007-10-19 14:57:03.750 292 12510.35 35.92 55257.47 88888.00 2007-10-19 14:57:03.875 292 12510.30 35.92 55257.45 88888.00 2007-10-19 14:57:04.000 292 12510.33 35.95 55257.47 88888.00 2007-10-19 14:57:04.125 292 12510.27 35.95 55257.47 88888.00 2007-10-19 14:57:04.250 292 12510.20 35.95 55257.47 88888.00 2007-10-19 14:57:04.375 292 12510.23 35.98 55257.45 88888.00 2007-10-19 14:57:04.500 292 12510.33 36.00 55257.45 88888.00 2007-10-19 14:57:04.625 292 12510.38 36.00 55257.47 88888.00 2007-10-19 14:57:04.750 292 12510.40 35.98 55257.47 88888.00 2007-10-19 14:57:04.875 292 12510.35 36.00 55257.43 88888.00 2007-10-19 14:57:05.000 292 12510.33 36.00 55257.43 88888.00 2007-10-19 14:57:05.125 292 12510.23 36.00 55257.45 88888.00 2007-10-19 14:57:05.250 292 12510.12 36.02 55257.45 88888.00 2007-10-19 14:57:05.375 292 12510.20 36.02 55257.43 88888.00 2007-10-19 14:57:05.500 292 12510.27 36.02 55257.40 88888.00 2007-10-19 14:57:05.625 292 12510.33 36.02 55257.38 88888.00 2007-10-19 14:57:05.750 292 12510.33 36.00 55257.35 88888.00 2007-10-19 14:57:05.875 292 12510.33 36.00 55257.35 88888.00 2007-10-19 14:57:06.000 292 12510.35 36.00 55257.35 88888.00 2007-10-19 14:57:06.125 292 12510.30 36.00 55257.35 88888.00 2007-10-19 14:57:06.250 292 12510.27 36.00 55257.40 88888.00 2007-10-19 14:57:06.375 292 12510.25 36.00 55257.43 88888.00 2007-10-19 14:57:06.500 292 12510.30 36.00 55257.45 88888.00 2007-10-19 14:57:06.625 292 12510.33 36.02 55257.45 88888.00 2007-10-19 14:57:06.750 292 12510.33 36.02 55257.40 88888.00 2007-10-19 14:57:06.875 292 12510.33 36.05 55257.40 88888.00 2007-10-19 14:57:07.000 292 12510.27 36.02 55257.40 88888.00 2007-10-19 14:57:07.125 292 12510.27 36.00 55257.43 88888.00 2007-10-19 14:57:07.250 292 12510.33 36.02 55257.43 88888.00 2007-10-19 14:57:07.375 292 12510.30 36.02 55257.40 88888.00 2007-10-19 14:57:07.500 292 12510.25 36.02 55257.38 88888.00 2007-10-19 14:57:07.625 292 12510.23 36.02 55257.40 88888.00 2007-10-19 14:57:07.750 292 12510.17 36.05 55257.40 88888.00 2007-10-19 14:57:07.875 292 12510.20 36.00 55257.38 88888.00 2007-10-19 14:57:08.000 292 12510.23 36.00 55257.35 88888.00 2007-10-19 14:57:08.125 292 12510.23 35.98 55257.35 88888.00 2007-10-19 14:57:08.250 292 12510.30 36.00 55257.35 88888.00 2007-10-19 14:57:08.375 292 12510.33 35.98 55257.32 88888.00 2007-10-19 14:57:08.500 292 12510.25 35.98 55257.35 88888.00 2007-10-19 14:57:08.625 292 12510.27 36.00 55257.38 88888.00 2007-10-19 14:57:08.750 292 12510.30 36.02 55257.38 88888.00 2007-10-19 14:57:08.875 292 12510.27 35.98 55257.35 88888.00 2007-10-19 14:57:09.000 292 12510.20 35.98 55257.35 88888.00 2007-10-19 14:57:09.125 292 12510.20 35.98 55257.38 88888.00 2007-10-19 14:57:09.250 292 12510.17 35.98 55257.35 88888.00 2007-10-19 14:57:09.375 292 12510.20 35.98 55257.32 88888.00 2007-10-19 14:57:09.500 292 12510.23 35.98 55257.30 88888.00 2007-10-19 14:57:09.625 292 12510.27 35.98 55257.30 88888.00 2007-10-19 14:57:09.750 292 12510.27 35.98 55257.30 88888.00 2007-10-19 14:57:09.875 292 12510.25 35.95 55257.32 88888.00 2007-10-19 14:57:10.000 292 12510.20 35.98 55257.32 88888.00 2007-10-19 14:57:10.125 292 12510.25 35.98 55257.35 88888.00 2007-10-19 14:57:10.250 292 12510.25 35.98 55257.32 88888.00 2007-10-19 14:57:10.375 292 12510.23 35.98 55257.30 88888.00 2007-10-19 14:57:10.500 292 12510.15 35.98 55257.32 88888.00 2007-10-19 14:57:10.625 292 12510.15 35.98 55257.35 88888.00 2007-10-19 14:57:10.750 292 12510.17 35.95 55257.32 88888.00 2007-10-19 14:57:10.875 292 12510.25 35.95 55257.32 88888.00 2007-10-19 14:57:11.000 292 12510.27 35.95 55257.32 88888.00 2007-10-19 14:57:11.125 292 12510.20 35.98 55257.32 88888.00 2007-10-19 14:57:11.250 292 12510.10 35.98 55257.32 88888.00 2007-10-19 14:57:11.375 292 12510.10 36.00 55257.32 88888.00 2007-10-19 14:57:11.500 292 12510.17 35.98 55257.30 88888.00 2007-10-19 14:57:11.625 292 12510.27 35.95 55257.30 88888.00 2007-10-19 14:57:11.750 292 12510.20 35.95 55257.30 88888.00 2007-10-19 14:57:11.875 292 12510.15 35.98 55257.30 88888.00 2007-10-19 14:57:12.000 292 12510.15 35.98 55257.30 88888.00 2007-10-19 14:57:12.125 292 12510.17 35.98 55257.30 88888.00 2007-10-19 14:57:12.250 292 12510.15 35.98 55257.28 88888.00 2007-10-19 14:57:12.375 292 12510.20 36.00 55257.28 88888.00 2007-10-19 14:57:12.500 292 12510.20 35.98 55257.30 88888.00 2007-10-19 14:57:12.625 292 12510.17 35.95 55257.28 88888.00 2007-10-19 14:57:12.750 292 12510.15 35.95 55257.28 88888.00 2007-10-19 14:57:12.875 292 12510.12 35.95 55257.28 88888.00 2007-10-19 14:57:13.000 292 12510.10 35.92 55257.28 88888.00 2007-10-19 14:57:13.125 292 12510.08 35.95 55257.30 88888.00 2007-10-19 14:57:13.250 292 12510.02 35.92 55257.30 88888.00 2007-10-19 14:57:13.375 292 12510.12 35.92 55257.32 88888.00 2007-10-19 14:57:13.500 292 12510.17 35.92 55257.30 88888.00 2007-10-19 14:57:13.625 292 12510.17 35.92 55257.28 88888.00 2007-10-19 14:57:13.750 292 12510.12 35.92 55257.28 88888.00 2007-10-19 14:57:13.875 292 12510.12 35.95 55257.30 88888.00 2007-10-19 14:57:14.000 292 12510.10 35.92 55257.28 88888.00 2007-10-19 14:57:14.125 292 12510.05 35.90 55257.28 88888.00 2007-10-19 14:57:14.250 292 12510.05 35.90 55257.25 88888.00 2007-10-19 14:57:14.375 292 12510.10 35.92 55257.22 88888.00 2007-10-19 14:57:14.500 292 12510.10 35.95 55257.22 88888.00 2007-10-19 14:57:14.625 292 12510.08 35.92 55257.25 88888.00 2007-10-19 14:57:14.750 292 12510.08 35.92 55257.28 88888.00 2007-10-19 14:57:14.875 292 12510.08 35.95 55257.28 88888.00 2007-10-19 14:57:15.000 292 12510.08 35.95 55257.28 88888.00 2007-10-19 14:57:15.125 292 12510.05 35.98 55257.28 88888.00 2007-10-19 14:57:15.250 292 12509.98 35.98 55257.28 88888.00 2007-10-19 14:57:15.375 292 12510.00 36.00 55257.28 88888.00 2007-10-19 14:57:15.500 292 12510.02 36.00 55257.28 88888.00 2007-10-19 14:57:15.625 292 12510.00 36.05 55257.30 88888.00 2007-10-19 14:57:15.750 292 12510.00 36.02 55257.25 88888.00 2007-10-19 14:57:15.875 292 12509.98 36.02 55257.25 88888.00 2007-10-19 14:57:16.000 292 12509.90 36.05 55257.25 88888.00 2007-10-19 14:57:16.125 292 12509.90 36.05 55257.20 88888.00 2007-10-19 14:57:16.250 292 12509.95 36.08 55257.22 88888.00 2007-10-19 14:57:16.375 292 12509.95 36.08 55257.25 88888.00 2007-10-19 14:57:16.500 292 12509.98 36.08 55257.22 88888.00 2007-10-19 14:57:16.625 292 12510.00 36.10 55257.22 88888.00 2007-10-19 14:57:16.750 292 12510.00 36.12 55257.18 88888.00 2007-10-19 14:57:16.875 292 12509.98 36.12 55257.18 88888.00 2007-10-19 14:57:17.000 292 12509.98 36.10 55257.20 88888.00 2007-10-19 14:57:17.125 292 12510.00 36.10 55257.20 88888.00 2007-10-19 14:57:17.250 292 12509.98 36.08 55257.22 88888.00 2007-10-19 14:57:17.375 292 12509.95 36.08 55257.18 88888.00 2007-10-19 14:57:17.500 292 12509.95 36.12 55257.20 88888.00 2007-10-19 14:57:17.625 292 12509.98 36.15 55257.20 88888.00 2007-10-19 14:57:17.750 292 12509.95 36.12 55257.20 88888.00 2007-10-19 14:57:17.875 292 12509.98 36.12 55257.18 88888.00 2007-10-19 14:57:18.000 292 12509.98 36.12 55257.12 88888.00 2007-10-19 14:57:18.125 292 12509.98 36.15 55257.15 88888.00 2007-10-19 14:57:18.250 292 12509.95 36.15 55257.12 88888.00 2007-10-19 14:57:18.375 292 12509.95 36.17 55257.12 88888.00 2007-10-19 14:57:18.500 292 12510.00 36.17 55257.15 88888.00 2007-10-19 14:57:18.625 292 12510.00 36.17 55257.15 88888.00 2007-10-19 14:57:18.750 292 12510.00 36.20 55257.15 88888.00 2007-10-19 14:57:18.875 292 12509.95 36.20 55257.15 88888.00 2007-10-19 14:57:19.000 292 12509.92 36.23 55257.15 88888.00 2007-10-19 14:57:19.125 292 12509.92 36.23 55257.18 88888.00 2007-10-19 14:57:19.250 292 12509.95 36.20 55257.15 88888.00 2007-10-19 14:57:19.375 292 12510.02 36.27 55257.15 88888.00 2007-10-19 14:57:19.500 292 12510.02 36.30 55257.18 88888.00 2007-10-19 14:57:19.625 292 12509.98 36.33 55257.18 88888.00 2007-10-19 14:57:19.750 292 12509.98 36.33 55257.15 88888.00 2007-10-19 14:57:19.875 292 12509.98 36.33 55257.12 88888.00 2007-10-19 14:57:20.000 292 12510.00 36.33 55257.12 88888.00 2007-10-19 14:57:20.125 292 12510.02 36.35 55257.10 88888.00 2007-10-19 14:57:20.250 292 12510.02 36.38 55257.10 88888.00 2007-10-19 14:57:20.375 292 12510.08 36.42 55257.10 88888.00 2007-10-19 14:57:20.500 292 12510.10 36.42 55257.10 88888.00 2007-10-19 14:57:20.625 292 12510.08 36.42 55257.05 88888.00 2007-10-19 14:57:20.750 292 12510.08 36.42 55257.03 88888.00 2007-10-19 14:57:20.875 292 12510.05 36.40 55257.03 88888.00 2007-10-19 14:57:21.000 292 12510.10 36.42 55257.05 88888.00 2007-10-19 14:57:21.125 292 12510.17 36.45 55257.03 88888.00 2007-10-19 14:57:21.250 292 12510.17 36.48 55257.05 88888.00 2007-10-19 14:57:21.375 292 12510.12 36.52 55257.03 88888.00 2007-10-19 14:57:21.500 292 12510.08 36.52 55257.00 88888.00 2007-10-19 14:57:21.625 292 12510.12 36.58 55257.00 88888.00 2007-10-19 14:57:21.750 292 12510.12 36.60 55257.00 88888.00 2007-10-19 14:57:21.875 292 12510.08 36.58 55257.00 88888.00 2007-10-19 14:57:22.000 292 12510.12 36.62 55257.00 88888.00 2007-10-19 14:57:22.125 292 12510.17 36.62 55256.97 88888.00 2007-10-19 14:57:22.250 292 12510.17 36.62 55257.00 88888.00 2007-10-19 14:57:22.375 292 12510.20 36.65 55256.97 88888.00 2007-10-19 14:57:22.500 292 12510.17 36.70 55256.97 88888.00 2007-10-19 14:57:22.625 292 12510.12 36.67 55256.95 88888.00 2007-10-19 14:57:22.750 292 12510.12 36.67 55256.93 88888.00 2007-10-19 14:57:22.875 292 12510.17 36.70 55256.95 88888.00 2007-10-19 14:57:23.000 292 12510.20 36.75 55256.93 88888.00 2007-10-19 14:57:23.125 292 12510.15 36.75 55256.93 88888.00 2007-10-19 14:57:23.250 292 12510.17 36.75 55256.93 88888.00 2007-10-19 14:57:23.375 292 12510.33 36.77 55256.95 88888.00 2007-10-19 14:57:23.500 292 12510.33 36.75 55256.93 88888.00 2007-10-19 14:57:23.625 292 12510.25 36.77 55256.93 88888.00 2007-10-19 14:57:23.750 292 12510.23 36.77 55256.90 88888.00 2007-10-19 14:57:23.875 292 12510.27 36.80 55256.90 88888.00 2007-10-19 14:57:24.000 292 12510.35 36.80 55256.90 88888.00 2007-10-19 14:57:24.125 292 12510.38 36.80 55256.90 88888.00 2007-10-19 14:57:24.250 292 12510.30 36.80 55256.90 88888.00 2007-10-19 14:57:24.375 292 12510.25 36.80 55256.88 88888.00 2007-10-19 14:57:24.500 292 12510.23 36.80 55256.90 88888.00 2007-10-19 14:57:24.625 292 12510.27 36.83 55256.93 88888.00 2007-10-19 14:57:24.750 292 12510.33 36.83 55256.90 88888.00 2007-10-19 14:57:24.875 292 12510.33 36.85 55256.90 88888.00 2007-10-19 14:57:25.000 292 12510.33 36.88 55256.90 88888.00 2007-10-19 14:57:25.125 292 12510.33 36.90 55256.93 88888.00 2007-10-19 14:57:25.250 292 12510.30 36.92 55256.90 88888.00 2007-10-19 14:57:25.375 292 12510.35 36.92 55256.90 88888.00 2007-10-19 14:57:25.500 292 12510.38 36.92 55256.90 88888.00 2007-10-19 14:57:25.625 292 12510.33 36.90 55256.90 88888.00 2007-10-19 14:57:25.750 292 12510.33 36.92 55256.88 88888.00 2007-10-19 14:57:25.875 292 12510.40 36.92 55256.85 88888.00 2007-10-19 14:57:26.000 292 12510.48 36.90 55256.85 88888.00 2007-10-19 14:57:26.125 292 12510.52 36.95 55256.88 88888.00 2007-10-19 14:57:26.250 292 12510.48 36.95 55256.90 88888.00 2007-10-19 14:57:26.375 292 12510.48 37.00 55256.88 88888.00 2007-10-19 14:57:26.500 292 12510.45 36.98 55256.88 88888.00 2007-10-19 14:57:26.625 292 12510.42 36.98 55256.88 88888.00 2007-10-19 14:57:26.750 292 12510.45 36.98 55256.85 88888.00 2007-10-19 14:57:26.875 292 12510.45 36.95 55256.82 88888.00 2007-10-19 14:57:27.000 292 12510.48 36.92 55256.80 88888.00 2007-10-19 14:57:27.125 292 12510.50 36.92 55256.85 88888.00 2007-10-19 14:57:27.250 292 12510.50 36.95 55256.85 88888.00 2007-10-19 14:57:27.375 292 12510.55 36.98 55256.85 88888.00 2007-10-19 14:57:27.500 292 12510.55 36.98 55256.85 88888.00 2007-10-19 14:57:27.625 292 12510.55 36.95 55256.88 88888.00 2007-10-19 14:57:27.750 292 12510.58 36.98 55256.85 88888.00 2007-10-19 14:57:27.875 292 12510.58 36.98 55256.85 88888.00 2007-10-19 14:57:28.000 292 12510.50 36.98 55256.80 88888.00 2007-10-19 14:57:28.125 292 12510.55 36.98 55256.82 88888.00 2007-10-19 14:57:28.250 292 12510.50 37.00 55256.88 88888.00 2007-10-19 14:57:28.375 292 12510.50 37.02 55256.85 88888.00 2007-10-19 14:57:28.500 292 12510.58 37.00 55256.82 88888.00 2007-10-19 14:57:28.625 292 12510.60 37.05 55256.82 88888.00 2007-10-19 14:57:28.750 292 12510.58 37.08 55256.80 88888.00 2007-10-19 14:57:28.875 292 12510.60 37.08 55256.78 88888.00 2007-10-19 14:57:29.000 292 12510.60 37.08 55256.75 88888.00 2007-10-19 14:57:29.125 292 12510.60 37.05 55256.78 88888.00 2007-10-19 14:57:29.250 292 12510.60 37.08 55256.78 88888.00 2007-10-19 14:57:29.375 292 12510.62 37.12 55256.78 88888.00 2007-10-19 14:57:29.500 292 12510.65 37.12 55256.75 88888.00 2007-10-19 14:57:29.625 292 12510.65 37.12 55256.75 88888.00 2007-10-19 14:57:29.750 292 12510.65 37.12 55256.72 88888.00 2007-10-19 14:57:29.875 292 12510.62 37.15 55256.75 88888.00 2007-10-19 14:57:30.000 292 12510.70 37.15 55256.75 88888.00 2007-10-19 14:57:30.125 292 12510.73 37.15 55256.75 88888.00 2007-10-19 14:57:30.250 292 12510.67 37.15 55256.75 88888.00 2007-10-19 14:57:30.375 292 12510.70 37.17 55256.72 88888.00 2007-10-19 14:57:30.500 292 12510.67 37.17 55256.72 88888.00 2007-10-19 14:57:30.625 292 12510.73 37.17 55256.75 88888.00 2007-10-19 14:57:30.750 292 12510.75 37.20 55256.75 88888.00 2007-10-19 14:57:30.875 292 12510.70 37.20 55256.75 88888.00 2007-10-19 14:57:31.000 292 12510.73 37.17 55256.75 88888.00 2007-10-19 14:57:31.125 292 12510.75 37.15 55256.72 88888.00 2007-10-19 14:57:31.250 292 12510.70 37.15 55256.72 88888.00 2007-10-19 14:57:31.375 292 12510.67 37.17 55256.75 88888.00 2007-10-19 14:57:31.500 292 12510.75 37.20 55256.78 88888.00 2007-10-19 14:57:31.625 292 12510.83 37.20 55256.75 88888.00 2007-10-19 14:57:31.750 292 12510.80 37.23 55256.75 88888.00 2007-10-19 14:57:31.875 292 12510.83 37.23 55256.78 88888.00 2007-10-19 14:57:32.000 292 12510.83 37.23 55256.78 88888.00 2007-10-19 14:57:32.125 292 12510.83 37.20 55256.72 88888.00 2007-10-19 14:57:32.250 292 12510.80 37.20 55256.72 88888.00 2007-10-19 14:57:32.375 292 12510.83 37.23 55256.72 88888.00 2007-10-19 14:57:32.500 292 12510.90 37.30 55256.75 88888.00 2007-10-19 14:57:32.625 292 12510.92 37.27 55256.75 88888.00 2007-10-19 14:57:32.750 292 12510.90 37.27 55256.70 88888.00 2007-10-19 14:57:32.875 292 12510.85 37.27 55256.70 88888.00 2007-10-19 14:57:33.000 292 12510.85 37.30 55256.72 88888.00 2007-10-19 14:57:33.125 292 12510.83 37.33 55256.72 88888.00 2007-10-19 14:57:33.250 292 12510.83 37.33 55256.72 88888.00 2007-10-19 14:57:33.375 292 12510.95 37.35 55256.72 88888.00 2007-10-19 14:57:33.500 292 12511.02 37.35 55256.72 88888.00 2007-10-19 14:57:33.625 292 12511.08 37.35 55256.75 88888.00 2007-10-19 14:57:33.750 292 12511.05 37.38 55256.72 88888.00 2007-10-19 14:57:33.875 292 12511.00 37.38 55256.72 88888.00 2007-10-19 14:57:34.000 292 12511.00 37.38 55256.72 88888.00 2007-10-19 14:57:34.125 292 12511.02 37.40 55256.72 88888.00 2007-10-19 14:57:34.250 292 12511.00 37.40 55256.70 88888.00 2007-10-19 14:57:34.375 292 12511.05 37.42 55256.70 88888.00 2007-10-19 14:57:34.500 292 12511.10 37.42 55256.68 88888.00 2007-10-19 14:57:34.625 292 12511.10 37.40 55256.65 88888.00 2007-10-19 14:57:34.750 292 12511.12 37.42 55256.70 88888.00 2007-10-19 14:57:34.875 292 12511.17 37.45 55256.72 88888.00 2007-10-19 14:57:35.000 292 12511.20 37.48 55256.72 88888.00 2007-10-19 14:57:35.125 292 12511.20 37.45 55256.70 88888.00 2007-10-19 14:57:35.250 292 12511.17 37.42 55256.70 88888.00 2007-10-19 14:57:35.375 292 12511.27 37.48 55256.70 88888.00 2007-10-19 14:57:35.500 292 12511.30 37.50 55256.70 88888.00 2007-10-19 14:57:35.625 292 12511.30 37.52 55256.68 88888.00 2007-10-19 14:57:35.750 292 12511.33 37.52 55256.68 88888.00 2007-10-19 14:57:35.875 292 12511.33 37.52 55256.68 88888.00 2007-10-19 14:57:36.000 292 12511.33 37.55 55256.68 88888.00 2007-10-19 14:57:36.125 292 12511.27 37.58 55256.68 88888.00 2007-10-19 14:57:36.250 292 12511.23 37.58 55256.68 88888.00 2007-10-19 14:57:36.375 292 12511.27 37.58 55256.68 88888.00 2007-10-19 14:57:36.500 292 12511.33 37.58 55256.70 88888.00 2007-10-19 14:57:36.625 292 12511.38 37.60 55256.70 88888.00 2007-10-19 14:57:36.750 292 12511.33 37.62 55256.68 88888.00 2007-10-19 14:57:36.875 292 12511.27 37.60 55256.68 88888.00 2007-10-19 14:57:37.000 292 12511.33 37.60 55256.68 88888.00 2007-10-19 14:57:37.125 292 12511.35 37.62 55256.70 88888.00 2007-10-19 14:57:37.250 292 12511.33 37.62 55256.68 88888.00 2007-10-19 14:57:37.375 292 12511.33 37.62 55256.68 88888.00 2007-10-19 14:57:37.500 292 12511.35 37.60 55256.68 88888.00 2007-10-19 14:57:37.625 292 12511.33 37.65 55256.68 88888.00 2007-10-19 14:57:37.750 292 12511.27 37.67 55256.70 88888.00 2007-10-19 14:57:37.875 292 12511.25 37.67 55256.70 88888.00 2007-10-19 14:57:38.000 292 12511.30 37.70 55256.70 88888.00 2007-10-19 14:57:38.125 292 12511.35 37.70 55256.70 88888.00 2007-10-19 14:57:38.250 292 12511.33 37.70 55256.68 88888.00 2007-10-19 14:57:38.375 292 12511.35 37.75 55256.68 88888.00 2007-10-19 14:57:38.500 292 12511.35 37.75 55256.68 88888.00 2007-10-19 14:57:38.625 292 12511.45 37.77 55256.65 88888.00 2007-10-19 14:57:38.750 292 12511.48 37.77 55256.62 88888.00 2007-10-19 14:57:38.875 292 12511.48 37.83 55256.65 88888.00 2007-10-19 14:57:39.000 292 12511.50 37.88 55256.65 88888.00 2007-10-19 14:57:39.125 292 12511.45 37.88 55256.68 88888.00 2007-10-19 14:57:39.250 292 12511.42 37.85 55256.65 88888.00 2007-10-19 14:57:39.375 292 12511.50 37.88 55256.68 88888.00 2007-10-19 14:57:39.500 292 12511.58 37.92 55256.70 88888.00 2007-10-19 14:57:39.625 292 12511.60 37.92 55256.70 88888.00 2007-10-19 14:57:39.750 292 12511.60 37.95 55256.70 88888.00 2007-10-19 14:57:39.875 292 12511.60 37.95 55256.70 88888.00 2007-10-19 14:57:40.000 292 12511.62 37.95 55256.68 88888.00 2007-10-19 14:57:40.125 292 12511.62 37.95 55256.68 88888.00 2007-10-19 14:57:40.250 292 12511.62 37.92 55256.68 88888.00 2007-10-19 14:57:40.375 292 12511.62 37.95 55256.68 88888.00 2007-10-19 14:57:40.500 292 12511.62 37.98 55256.68 88888.00 2007-10-19 14:57:40.625 292 12511.60 37.98 55256.68 88888.00 2007-10-19 14:57:40.750 292 12511.60 38.00 55256.68 88888.00 2007-10-19 14:57:40.875 292 12511.67 38.00 55256.65 88888.00 2007-10-19 14:57:41.000 292 12511.73 38.00 55256.62 88888.00 2007-10-19 14:57:41.125 292 12511.73 38.00 55256.65 88888.00 2007-10-19 14:57:41.250 292 12511.67 38.02 55256.70 88888.00 2007-10-19 14:57:41.375 292 12511.73 38.02 55256.68 88888.00 2007-10-19 14:57:41.500 292 12511.77 38.02 55256.68 88888.00 2007-10-19 14:57:41.625 292 12511.83 38.05 55256.68 88888.00 2007-10-19 14:57:41.750 292 12511.85 38.02 55256.70 88888.00 2007-10-19 14:57:41.875 292 12511.90 38.02 55256.70 88888.00 2007-10-19 14:57:42.000 292 12511.95 38.02 55256.70 88888.00 2007-10-19 14:57:42.125 292 12511.95 38.02 55256.70 88888.00 2007-10-19 14:57:42.250 292 12511.92 38.05 55256.70 88888.00 2007-10-19 14:57:42.375 292 12511.95 38.10 55256.70 88888.00 2007-10-19 14:57:42.500 292 12511.98 38.08 55256.70 88888.00 2007-10-19 14:57:42.625 292 12511.95 38.08 55256.68 88888.00 2007-10-19 14:57:42.750 292 12511.92 38.08 55256.68 88888.00 2007-10-19 14:57:42.875 292 12511.92 38.10 55256.68 88888.00 2007-10-19 14:57:43.000 292 12512.00 38.10 55256.70 88888.00 2007-10-19 14:57:43.125 292 12512.02 38.10 55256.70 88888.00 2007-10-19 14:57:43.250 292 12512.05 38.08 55256.68 88888.00 2007-10-19 14:57:43.375 292 12512.05 38.10 55256.68 88888.00 2007-10-19 14:57:43.500 292 12512.02 38.12 55256.68 88888.00 2007-10-19 14:57:43.625 292 12512.05 38.12 55256.68 88888.00 2007-10-19 14:57:43.750 292 12512.10 38.15 55256.68 88888.00 2007-10-19 14:57:43.875 292 12512.10 38.17 55256.68 88888.00 2007-10-19 14:57:44.000 292 12512.08 38.15 55256.68 88888.00 2007-10-19 14:57:44.125 292 12512.10 38.17 55256.70 88888.00 2007-10-19 14:57:44.250 292 12512.17 38.23 55256.72 88888.00 2007-10-19 14:57:44.375 292 12512.20 38.25 55256.72 88888.00 2007-10-19 14:57:44.500 292 12512.17 38.23 55256.70 88888.00 2007-10-19 14:57:44.625 292 12512.15 38.20 55256.65 88888.00 2007-10-19 14:57:44.750 292 12512.23 38.25 55256.68 88888.00 2007-10-19 14:57:44.875 292 12512.27 38.30 55256.68 88888.00 2007-10-19 14:57:45.000 292 12512.30 38.27 55256.68 88888.00 2007-10-19 14:57:45.125 292 12512.27 38.33 55256.68 88888.00 2007-10-19 14:57:45.250 292 12512.27 38.30 55256.68 88888.00 2007-10-19 14:57:45.375 292 12512.33 38.35 55256.68 88888.00 2007-10-19 14:57:45.500 292 12512.35 38.35 55256.68 88888.00 2007-10-19 14:57:45.625 292 12512.35 38.33 55256.65 88888.00 2007-10-19 14:57:45.750 292 12512.30 38.35 55256.68 88888.00 2007-10-19 14:57:45.875 292 12512.30 38.38 55256.70 88888.00 2007-10-19 14:57:46.000 292 12512.40 38.38 55256.70 88888.00 2007-10-19 14:57:46.125 292 12512.45 38.38 55256.70 88888.00 2007-10-19 14:57:46.250 292 12512.42 38.38 55256.70 88888.00 2007-10-19 14:57:46.375 292 12512.45 38.40 55256.72 88888.00 2007-10-19 14:57:46.500 292 12512.40 38.42 55256.70 88888.00 2007-10-19 14:57:46.625 292 12512.38 38.40 55256.70 88888.00 2007-10-19 14:57:46.750 292 12512.38 38.38 55256.68 88888.00 2007-10-19 14:57:46.875 292 12512.40 38.40 55256.70 88888.00 2007-10-19 14:57:47.000 292 12512.42 38.40 55256.70 88888.00 2007-10-19 14:57:47.125 292 12512.40 38.42 55256.72 88888.00 2007-10-19 14:57:47.250 292 12512.42 38.42 55256.72 88888.00 2007-10-19 14:57:47.375 292 12512.42 38.45 55256.70 88888.00 2007-10-19 14:57:47.500 292 12512.50 38.45 55256.68 88888.00 2007-10-19 14:57:47.625 292 12512.55 38.45 55256.70 88888.00 2007-10-19 14:57:47.750 292 12512.58 38.45 55256.72 88888.00 2007-10-19 14:57:47.875 292 12512.50 38.45 55256.70 88888.00 2007-10-19 14:57:48.000 292 12512.48 38.45 55256.72 88888.00 2007-10-19 14:57:48.125 292 12512.52 38.45 55256.72 88888.00 2007-10-19 14:57:48.250 292 12512.58 38.45 55256.72 88888.00 2007-10-19 14:57:48.375 292 12512.60 38.48 55256.75 88888.00 2007-10-19 14:57:48.500 292 12512.60 38.48 55256.72 88888.00 2007-10-19 14:57:48.625 292 12512.67 38.48 55256.72 88888.00 2007-10-19 14:57:48.750 292 12512.67 38.48 55256.72 88888.00 2007-10-19 14:57:48.875 292 12512.62 38.48 55256.72 88888.00 2007-10-19 14:57:49.000 292 12512.60 38.50 55256.72 88888.00 2007-10-19 14:57:49.125 292 12512.60 38.50 55256.72 88888.00 2007-10-19 14:57:49.250 292 12512.58 38.48 55256.72 88888.00 2007-10-19 14:57:49.375 292 12512.65 38.52 55256.72 88888.00 2007-10-19 14:57:49.500 292 12512.65 38.50 55256.72 88888.00 2007-10-19 14:57:49.625 292 12512.62 38.50 55256.72 88888.00 2007-10-19 14:57:49.750 292 12512.65 38.50 55256.75 88888.00 2007-10-19 14:57:49.875 292 12512.62 38.50 55256.75 88888.00 2007-10-19 14:57:50.000 292 12512.60 38.52 55256.75 88888.00 2007-10-19 14:57:50.125 292 12512.62 38.52 55256.78 88888.00 2007-10-19 14:57:50.250 292 12512.65 38.48 55256.80 88888.00 2007-10-19 14:57:50.375 292 12512.67 38.48 55256.80 88888.00 2007-10-19 14:57:50.500 292 12512.67 38.50 55256.80 88888.00 2007-10-19 14:57:50.625 292 12512.73 38.48 55256.80 88888.00 2007-10-19 14:57:50.750 292 12512.77 38.50 55256.78 88888.00 2007-10-19 14:57:50.875 292 12512.80 38.50 55256.78 88888.00 2007-10-19 14:57:51.000 292 12512.75 38.48 55256.72 88888.00 2007-10-19 14:57:51.125 292 12512.75 38.48 55256.75 88888.00 2007-10-19 14:57:51.250 292 12512.80 38.45 55256.75 88888.00 2007-10-19 14:57:51.375 292 12512.85 38.48 55256.78 88888.00 2007-10-19 14:57:51.500 292 12512.88 38.48 55256.78 88888.00 2007-10-19 14:57:51.625 292 12512.88 38.48 55256.78 88888.00 2007-10-19 14:57:51.750 292 12512.85 38.45 55256.75 88888.00 2007-10-19 14:57:51.875 292 12512.85 38.48 55256.78 88888.00 2007-10-19 14:57:52.000 292 12512.75 38.48 55256.75 88888.00 2007-10-19 14:57:52.125 292 12512.80 38.50 55256.75 88888.00 2007-10-19 14:57:52.250 292 12512.85 38.50 55256.78 88888.00 2007-10-19 14:57:52.375 292 12512.85 38.48 55256.78 88888.00 2007-10-19 14:57:52.500 292 12512.80 38.48 55256.78 88888.00 2007-10-19 14:57:52.625 292 12512.83 38.50 55256.78 88888.00 2007-10-19 14:57:52.750 292 12512.83 38.50 55256.80 88888.00 2007-10-19 14:57:52.875 292 12512.83 38.50 55256.80 88888.00 2007-10-19 14:57:53.000 292 12512.88 38.50 55256.78 88888.00 2007-10-19 14:57:53.125 292 12512.92 38.52 55256.80 88888.00 2007-10-19 14:57:53.250 292 12512.88 38.52 55256.82 88888.00 2007-10-19 14:57:53.375 292 12512.85 38.55 55256.82 88888.00 2007-10-19 14:57:53.500 292 12512.92 38.58 55256.82 88888.00 2007-10-19 14:57:53.625 292 12512.98 38.58 55256.85 88888.00 2007-10-19 14:57:53.750 292 12512.92 38.58 55256.82 88888.00 2007-10-19 14:57:53.875 292 12512.92 38.60 55256.82 88888.00 2007-10-19 14:57:54.000 292 12512.92 38.62 55256.82 88888.00 2007-10-19 14:57:54.125 292 12513.00 38.65 55256.82 88888.00 2007-10-19 14:57:54.250 292 12513.02 38.65 55256.85 88888.00 2007-10-19 14:57:54.375 292 12513.05 38.67 55256.85 88888.00 2007-10-19 14:57:54.500 292 12513.02 38.67 55256.82 88888.00 2007-10-19 14:57:54.625 292 12513.08 38.70 55256.82 88888.00 2007-10-19 14:57:54.750 292 12513.12 38.70 55256.82 88888.00 2007-10-19 14:57:54.875 292 12513.12 38.67 55256.80 88888.00 2007-10-19 14:57:55.000 292 12513.02 38.70 55256.80 88888.00 2007-10-19 14:57:55.125 292 12512.92 38.73 55256.80 88888.00 2007-10-19 14:57:55.250 292 12512.98 38.75 55256.82 88888.00 2007-10-19 14:57:55.375 292 12513.08 38.75 55256.80 88888.00 2007-10-19 14:57:55.500 292 12513.15 38.77 55256.80 88888.00 2007-10-19 14:57:55.625 292 12513.15 38.80 55256.80 88888.00 2007-10-19 14:57:55.750 292 12513.12 38.80 55256.82 88888.00 2007-10-19 14:57:55.875 292 12513.08 38.80 55256.82 88888.00 2007-10-19 14:57:56.000 292 12513.02 38.80 55256.80 88888.00 2007-10-19 14:57:56.125 292 12512.98 38.80 55256.80 88888.00 2007-10-19 14:57:56.250 292 12513.00 38.77 55256.82 88888.00 2007-10-19 14:57:56.375 292 12513.10 38.77 55256.82 88888.00 2007-10-19 14:57:56.500 292 12513.10 38.80 55256.88 88888.00 2007-10-19 14:57:56.625 292 12513.10 38.83 55256.88 88888.00 2007-10-19 14:57:56.750 292 12513.08 38.80 55256.85 88888.00 2007-10-19 14:57:56.875 292 12513.10 38.83 55256.85 88888.00 2007-10-19 14:57:57.000 292 12513.17 38.83 55256.85 88888.00 2007-10-19 14:57:57.125 292 12513.12 38.80 55256.85 88888.00 2007-10-19 14:57:57.250 292 12513.08 38.80 55256.88 88888.00 2007-10-19 14:57:57.375 292 12513.10 38.83 55256.85 88888.00 2007-10-19 14:57:57.500 292 12513.12 38.83 55256.85 88888.00 2007-10-19 14:57:57.625 292 12513.15 38.83 55256.85 88888.00 2007-10-19 14:57:57.750 292 12513.23 38.85 55256.88 88888.00 2007-10-19 14:57:57.875 292 12513.20 38.85 55256.88 88888.00 2007-10-19 14:57:58.000 292 12513.15 38.85 55256.88 88888.00 2007-10-19 14:57:58.125 292 12513.12 38.85 55256.90 88888.00 2007-10-19 14:57:58.250 292 12513.08 38.88 55256.90 88888.00 2007-10-19 14:57:58.375 292 12513.05 38.85 55256.90 88888.00 2007-10-19 14:57:58.500 292 12513.05 38.88 55256.88 88888.00 2007-10-19 14:57:58.625 292 12513.08 38.88 55256.88 88888.00 2007-10-19 14:57:58.750 292 12513.08 38.85 55256.88 88888.00 2007-10-19 14:57:58.875 292 12513.10 38.85 55256.88 88888.00 2007-10-19 14:57:59.000 292 12513.15 38.83 55256.88 88888.00 2007-10-19 14:57:59.125 292 12513.20 38.83 55256.90 88888.00 2007-10-19 14:57:59.250 292 12513.17 38.83 55256.90 88888.00 2007-10-19 14:57:59.375 292 12513.17 38.88 55256.90 88888.00 2007-10-19 14:57:59.500 292 12513.25 38.85 55256.88 88888.00 2007-10-19 14:57:59.625 292 12513.27 38.85 55256.90 88888.00 2007-10-19 14:57:59.750 292 12513.27 38.85 55256.93 88888.00 2007-10-19 14:57:59.875 292 12513.25 38.83 55256.88 88888.00 2007-10-19 14:58:00.000 292 12513.25 38.83 55256.90 88888.00 2007-10-19 14:58:00.125 292 12513.23 38.85 55256.88 88888.00 2007-10-19 14:58:00.250 292 12513.25 38.83 55256.88 88888.00 2007-10-19 14:58:00.375 292 12513.25 38.85 55256.88 88888.00 2007-10-19 14:58:00.500 292 12513.33 38.83 55256.88 88888.00 2007-10-19 14:58:00.625 292 12513.30 38.83 55256.85 88888.00 2007-10-19 14:58:00.750 292 12513.25 38.85 55256.88 88888.00 2007-10-19 14:58:00.875 292 12513.30 38.85 55256.90 88888.00 2007-10-19 14:58:01.000 292 12513.33 38.83 55256.90 88888.00 2007-10-19 14:58:01.125 292 12513.30 38.85 55256.88 88888.00 2007-10-19 14:58:01.250 292 12513.27 38.83 55256.93 88888.00 2007-10-19 14:58:01.375 292 12513.27 38.85 55256.90 88888.00 2007-10-19 14:58:01.500 292 12513.25 38.83 55256.95 88888.00 2007-10-19 14:58:01.625 292 12513.20 38.83 55256.97 88888.00 2007-10-19 14:58:01.750 292 12513.17 38.85 55256.93 88888.00 2007-10-19 14:58:01.875 292 12513.20 38.85 55256.93 88888.00 2007-10-19 14:58:02.000 292 12513.23 38.83 55256.93 88888.00 2007-10-19 14:58:02.125 292 12513.25 38.83 55256.95 88888.00 2007-10-19 14:58:02.250 292 12513.23 38.85 55256.97 88888.00 2007-10-19 14:58:02.375 292 12513.23 38.85 55256.95 88888.00 2007-10-19 14:58:02.500 292 12513.27 38.85 55256.95 88888.00 2007-10-19 14:58:02.625 292 12513.35 38.83 55256.95 88888.00 2007-10-19 14:58:02.750 292 12513.35 38.85 55256.93 88888.00 2007-10-19 14:58:02.875 292 12513.35 38.88 55256.95 88888.00 2007-10-19 14:58:03.000 292 12513.30 38.88 55256.93 88888.00 2007-10-19 14:58:03.125 292 12513.23 38.88 55256.90 88888.00 2007-10-19 14:58:03.250 292 12513.25 38.85 55256.93 88888.00 2007-10-19 14:58:03.375 292 12513.30 38.88 55256.95 88888.00 2007-10-19 14:58:03.500 292 12513.38 38.85 55256.93 88888.00 2007-10-19 14:58:03.625 292 12513.40 38.85 55256.95 88888.00 2007-10-19 14:58:03.750 292 12513.35 38.85 55256.97 88888.00 2007-10-19 14:58:03.875 292 12513.30 38.88 55256.95 88888.00 2007-10-19 14:58:04.000 292 12513.27 38.88 55256.97 88888.00 2007-10-19 14:58:04.125 292 12513.33 38.88 55256.97 88888.00 2007-10-19 14:58:04.250 292 12513.33 38.85 55256.97 88888.00 2007-10-19 14:58:04.375 292 12513.27 38.88 55257.00 88888.00 2007-10-19 14:58:04.500 292 12513.20 38.90 55256.97 88888.00 2007-10-19 14:58:04.625 292 12513.20 38.90 55256.97 88888.00 2007-10-19 14:58:04.750 292 12513.27 38.88 55256.97 88888.00 2007-10-19 14:58:04.875 292 12513.30 38.88 55256.97 88888.00 2007-10-19 14:58:05.000 292 12513.30 38.88 55256.97 88888.00 2007-10-19 14:58:05.125 292 12513.23 38.88 55257.00 88888.00 2007-10-19 14:58:05.250 292 12513.17 38.88 55256.95 88888.00 2007-10-19 14:58:05.375 292 12513.25 38.90 55256.97 88888.00 2007-10-19 14:58:05.500 292 12513.30 38.88 55256.95 88888.00 2007-10-19 14:58:05.625 292 12513.30 38.88 55256.95 88888.00 2007-10-19 14:58:05.750 292 12513.35 38.92 55256.93 88888.00 2007-10-19 14:58:05.875 292 12513.33 38.90 55256.97 88888.00 2007-10-19 14:58:06.000 292 12513.30 38.88 55256.97 88888.00 2007-10-19 14:58:06.125 292 12513.27 38.90 55257.00 88888.00 2007-10-19 14:58:06.250 292 12513.25 38.90 55257.00 88888.00 2007-10-19 14:58:06.375 292 12513.27 38.92 55256.97 88888.00 2007-10-19 14:58:06.500 292 12513.27 38.95 55256.97 88888.00 2007-10-19 14:58:06.625 292 12513.25 38.95 55257.00 88888.00 2007-10-19 14:58:06.750 292 12513.25 38.95 55257.00 88888.00 2007-10-19 14:58:06.875 292 12513.33 38.95 55257.03 88888.00 2007-10-19 14:58:07.000 292 12513.33 38.95 55257.00 88888.00 2007-10-19 14:58:07.125 292 12513.35 38.95 55256.97 88888.00 2007-10-19 14:58:07.250 292 12513.33 38.95 55257.00 88888.00 2007-10-19 14:58:07.375 292 12513.27 38.95 55257.00 88888.00 2007-10-19 14:58:07.500 292 12513.25 38.95 55257.03 88888.00 2007-10-19 14:58:07.625 292 12513.35 38.95 55257.03 88888.00 2007-10-19 14:58:07.750 292 12513.40 38.92 55257.03 88888.00 2007-10-19 14:58:07.875 292 12513.38 38.95 55256.97 88888.00 2007-10-19 14:58:08.000 292 12513.35 38.98 55257.03 88888.00 2007-10-19 14:58:08.125 292 12513.33 38.98 55257.03 88888.00 2007-10-19 14:58:08.250 292 12513.27 38.95 55257.00 88888.00 2007-10-19 14:58:08.375 292 12513.25 38.95 55257.03 88888.00 2007-10-19 14:58:08.500 292 12513.27 38.92 55257.03 88888.00 2007-10-19 14:58:08.625 292 12513.30 38.92 55257.05 88888.00 2007-10-19 14:58:08.750 292 12513.27 38.92 55257.05 88888.00 2007-10-19 14:58:08.875 292 12513.23 38.92 55257.00 88888.00 2007-10-19 14:58:09.000 292 12513.17 38.95 55257.03 88888.00 2007-10-19 14:58:09.125 292 12513.23 38.95 55257.03 88888.00 2007-10-19 14:58:09.250 292 12513.27 38.95 55257.05 88888.00 2007-10-19 14:58:09.375 292 12513.27 38.95 55257.05 88888.00 2007-10-19 14:58:09.500 292 12513.25 38.95 55257.00 88888.00 2007-10-19 14:58:09.625 292 12513.25 38.98 55256.97 88888.00 2007-10-19 14:58:09.750 292 12513.33 38.98 55257.00 88888.00 2007-10-19 14:58:09.875 292 12513.35 38.92 55257.00 88888.00 2007-10-19 14:58:10.000 292 12513.33 38.92 55256.95 88888.00 2007-10-19 14:58:10.125 292 12513.30 38.95 55257.00 88888.00 2007-10-19 14:58:10.250 292 12513.27 38.95 55257.00 88888.00 2007-10-19 14:58:10.375 292 12513.25 38.95 55257.00 88888.00 2007-10-19 14:58:10.500 292 12513.25 38.95 55257.00 88888.00 2007-10-19 14:58:10.625 292 12513.27 38.92 55257.00 88888.00 2007-10-19 14:58:10.750 292 12513.27 38.98 55256.97 88888.00 2007-10-19 14:58:10.875 292 12513.25 38.95 55256.97 88888.00 2007-10-19 14:58:11.000 292 12513.20 38.92 55256.97 88888.00 2007-10-19 14:58:11.125 292 12513.23 38.95 55257.00 88888.00 2007-10-19 14:58:11.250 292 12513.20 38.95 55257.05 88888.00 2007-10-19 14:58:11.375 292 12513.17 38.95 55257.05 88888.00 2007-10-19 14:58:11.500 292 12513.08 38.92 55257.03 88888.00 2007-10-19 14:58:11.625 292 12513.08 38.92 55257.00 88888.00 2007-10-19 14:58:11.750 292 12513.15 38.95 55257.03 88888.00 2007-10-19 14:58:11.875 292 12513.23 38.92 55257.00 88888.00 2007-10-19 14:58:12.000 292 12513.25 38.92 55256.97 88888.00 2007-10-19 14:58:12.125 292 12513.23 38.95 55256.97 88888.00 2007-10-19 14:58:12.250 292 12513.20 38.95 55256.97 88888.00 2007-10-19 14:58:12.375 292 12513.20 38.95 55256.97 88888.00 2007-10-19 14:58:12.500 292 12513.20 38.92 55257.00 88888.00 2007-10-19 14:58:12.625 292 12513.10 38.92 55257.00 88888.00 2007-10-19 14:58:12.750 292 12513.08 38.90 55257.00 88888.00 2007-10-19 14:58:12.875 292 12513.05 38.90 55256.97 88888.00 2007-10-19 14:58:13.000 292 12513.08 38.88 55257.00 88888.00 2007-10-19 14:58:13.125 292 12513.08 38.88 55257.05 88888.00 2007-10-19 14:58:13.250 292 12513.02 38.85 55257.05 88888.00 2007-10-19 14:58:13.375 292 12513.08 38.85 55257.05 88888.00 2007-10-19 14:58:13.500 292 12513.05 38.85 55257.03 88888.00 2007-10-19 14:58:13.625 292 12512.98 38.85 55257.05 88888.00 2007-10-19 14:58:13.750 292 12512.98 38.85 55257.05 88888.00 2007-10-19 14:58:13.875 292 12512.92 38.83 55257.05 88888.00 2007-10-19 14:58:14.000 292 12512.92 38.83 55257.00 88888.00 2007-10-19 14:58:14.125 292 12512.98 38.77 55257.03 88888.00 2007-10-19 14:58:14.250 292 12513.02 38.77 55257.03 88888.00 2007-10-19 14:58:14.375 292 12513.00 38.77 55257.03 88888.00 2007-10-19 14:58:14.500 292 12512.88 38.77 55257.03 88888.00 2007-10-19 14:58:14.625 292 12512.80 38.75 55257.03 88888.00 2007-10-19 14:58:14.750 292 12512.83 38.77 55257.05 88888.00 2007-10-19 14:58:14.875 292 12512.80 38.75 55257.05 88888.00 2007-10-19 14:58:15.000 292 12512.80 38.75 55257.00 88888.00 2007-10-19 14:58:15.125 292 12512.80 38.73 55257.00 88888.00 2007-10-19 14:58:15.250 292 12512.75 38.73 55257.00 88888.00 2007-10-19 14:58:15.375 292 12512.77 38.75 55257.03 88888.00 2007-10-19 14:58:15.500 292 12512.75 38.73 55257.00 88888.00 2007-10-19 14:58:15.625 292 12512.70 38.70 55257.00 88888.00 2007-10-19 14:58:15.750 292 12512.67 38.73 55257.00 88888.00 2007-10-19 14:58:15.875 292 12512.65 38.70 55257.03 88888.00 2007-10-19 14:58:16.000 292 12512.67 38.67 55257.00 88888.00 2007-10-19 14:58:16.125 292 12512.62 38.67 55257.03 88888.00 2007-10-19 14:58:16.250 292 12512.60 38.67 55257.03 88888.00 2007-10-19 14:58:16.375 292 12512.65 38.70 55257.03 88888.00 2007-10-19 14:58:16.500 292 12512.65 38.73 55257.03 88888.00 2007-10-19 14:58:16.625 292 12512.60 38.73 55257.03 88888.00 2007-10-19 14:58:16.750 292 12512.62 38.70 55257.05 88888.00 2007-10-19 14:58:16.875 292 12512.67 38.70 55257.07 88888.00 2007-10-19 14:58:17.000 292 12512.58 38.62 55257.03 88888.00 2007-10-19 14:58:17.125 292 12512.55 38.62 55257.03 88888.00 2007-10-19 14:58:17.250 292 12512.65 38.73 55257.10 88888.00 2007-10-19 14:58:17.375 292 12512.60 38.73 55257.10 88888.00 2007-10-19 14:58:17.500 292 12512.42 38.65 55257.05 88888.00 2007-10-19 14:58:17.625 292 12512.45 38.62 55257.05 88888.00 2007-10-19 14:58:17.750 292 12512.50 38.65 55257.03 88888.00 2007-10-19 14:58:17.875 292 12512.58 38.70 55257.03 88888.00 2007-10-19 14:58:18.000 292 12512.58 38.67 55257.00 88888.00 2007-10-19 14:58:18.125 292 12512.48 38.62 55257.00 88888.00 2007-10-19 14:58:18.250 292 12512.40 38.65 55257.03 88888.00 2007-10-19 14:58:18.375 292 12512.42 38.65 55257.07 88888.00 2007-10-19 14:58:18.500 292 12512.48 38.67 55257.05 88888.00 2007-10-19 14:58:18.625 292 12512.50 38.67 55257.05 88888.00 2007-10-19 14:58:18.750 292 12512.50 38.67 55257.05 88888.00 2007-10-19 14:58:18.875 292 12512.48 38.65 55257.03 88888.00 2007-10-19 14:58:19.000 292 12512.50 38.62 55257.00 88888.00 2007-10-19 14:58:19.125 292 12512.45 38.65 55257.05 88888.00 2007-10-19 14:58:19.250 292 12512.45 38.70 55257.05 88888.00 2007-10-19 14:58:19.375 292 12512.45 38.67 55257.07 88888.00 2007-10-19 14:58:19.500 292 12512.52 38.73 55257.05 88888.00 2007-10-19 14:58:19.625 292 12512.55 38.73 55257.05 88888.00 2007-10-19 14:58:19.750 292 12512.52 38.73 55257.05 88888.00 2007-10-19 14:58:19.875 292 12512.45 38.65 55257.03 88888.00 2007-10-19 14:58:20.000 292 12512.35 38.60 55256.97 88888.00 2007-10-19 14:58:20.125 292 12512.38 38.67 55257.00 88888.00 2007-10-19 14:58:20.250 292 12512.42 38.67 55257.05 88888.00 2007-10-19 14:58:20.375 292 12512.45 38.67 55257.05 88888.00 2007-10-19 14:58:20.500 292 12512.48 38.73 55257.03 88888.00 2007-10-19 14:58:20.625 292 12512.48 38.75 55257.05 88888.00 2007-10-19 14:58:20.750 292 12512.48 38.75 55257.05 88888.00 2007-10-19 14:58:20.875 292 12512.35 38.67 55257.05 88888.00 2007-10-19 14:58:21.000 292 12512.33 38.70 55257.05 88888.00 2007-10-19 14:58:21.125 292 12512.35 38.73 55257.05 88888.00 2007-10-19 14:58:21.250 292 12512.40 38.80 55257.10 88888.00 2007-10-19 14:58:21.375 292 12512.40 38.80 55257.07 88888.00 2007-10-19 14:58:21.500 292 12512.48 38.77 55257.07 88888.00 2007-10-19 14:58:21.625 292 12512.48 38.75 55257.05 88888.00 2007-10-19 14:58:21.750 292 12512.38 38.73 55257.05 88888.00 2007-10-19 14:58:21.875 292 12512.23 38.70 55257.03 88888.00 2007-10-19 14:58:22.000 292 12512.25 38.70 55257.03 88888.00 2007-10-19 14:58:22.125 292 12512.30 38.73 55257.03 88888.00 2007-10-19 14:58:22.250 292 12512.30 38.70 55257.00 88888.00 2007-10-19 14:58:22.375 292 12512.33 38.70 55257.00 88888.00 2007-10-19 14:58:22.500 292 12512.35 38.75 55256.97 88888.00 2007-10-19 14:58:22.625 292 12512.33 38.77 55257.00 88888.00 2007-10-19 14:58:22.750 292 12512.33 38.80 55257.00 88888.00 2007-10-19 14:58:22.875 292 12512.30 38.77 55257.00 88888.00 2007-10-19 14:58:23.000 292 12512.20 38.73 55256.95 88888.00 2007-10-19 14:58:23.125 292 12512.23 38.80 55257.00 88888.00 2007-10-19 14:58:23.250 292 12512.27 38.88 55257.05 88888.00 2007-10-19 14:58:23.375 292 12512.25 38.88 55257.03 88888.00 2007-10-19 14:58:23.500 292 12512.20 38.80 55257.00 88888.00 2007-10-19 14:58:23.625 292 12512.20 38.77 55257.03 88888.00 2007-10-19 14:58:23.750 292 12512.23 38.75 55257.03 88888.00 2007-10-19 14:58:23.875 292 12512.23 38.77 55256.97 88888.00 2007-10-19 14:58:24.000 292 12512.17 38.75 55256.97 88888.00 2007-10-19 14:58:24.125 292 12512.12 38.75 55256.97 88888.00 2007-10-19 14:58:24.250 292 12512.10 38.73 55256.97 88888.00 2007-10-19 14:58:24.375 292 12512.20 38.77 55257.00 88888.00 2007-10-19 14:58:24.500 292 12512.23 38.73 55257.03 88888.00 2007-10-19 14:58:24.625 292 12512.20 38.70 55257.00 88888.00 2007-10-19 14:58:24.750 292 12512.20 38.73 55257.03 88888.00 2007-10-19 14:58:24.875 292 12512.17 38.75 55257.00 88888.00 2007-10-19 14:58:25.000 292 12512.08 38.70 55256.97 88888.00 2007-10-19 14:58:25.125 292 12512.05 38.67 55257.03 88888.00 2007-10-19 14:58:25.250 292 12512.08 38.62 55257.03 88888.00 2007-10-19 14:58:25.375 292 12512.12 38.62 55257.05 88888.00 2007-10-19 14:58:25.500 292 12512.15 38.65 55257.07 88888.00 2007-10-19 14:58:25.625 292 12512.15 38.62 55257.05 88888.00 2007-10-19 14:58:25.750 292 12512.05 38.55 55257.00 88888.00 2007-10-19 14:58:25.875 292 12512.08 38.58 55257.03 88888.00 2007-10-19 14:58:26.000 292 12512.12 38.62 55257.03 88888.00 2007-10-19 14:58:26.125 292 12512.12 38.65 55257.05 88888.00 2007-10-19 14:58:26.250 292 12512.10 38.60 55257.03 88888.00 2007-10-19 14:58:26.375 292 12512.12 38.58 55257.03 88888.00 2007-10-19 14:58:26.500 292 12512.12 38.58 55257.00 88888.00 2007-10-19 14:58:26.625 292 12512.10 38.58 55257.00 88888.00 2007-10-19 14:58:26.750 292 12512.05 38.62 55257.03 88888.00 2007-10-19 14:58:26.875 292 12512.00 38.62 55257.05 88888.00 2007-10-19 14:58:27.000 292 12511.98 38.52 55257.00 88888.00 2007-10-19 14:58:27.125 292 12511.90 38.45 55257.00 88888.00 2007-10-19 14:58:27.250 292 12511.92 38.48 55257.00 88888.00 2007-10-19 14:58:27.375 292 12511.98 38.50 55257.00 88888.00 2007-10-19 14:58:27.500 292 12512.00 38.58 55257.03 88888.00 2007-10-19 14:58:27.625 292 12512.02 38.58 55257.05 88888.00 2007-10-19 14:58:27.750 292 12512.02 38.55 55257.07 88888.00 2007-10-19 14:58:27.875 292 12512.02 38.55 55257.05 88888.00 2007-10-19 14:58:28.000 292 12512.08 38.55 55257.03 88888.00 2007-10-19 14:58:28.125 292 12512.10 38.58 55257.00 88888.00 2007-10-19 14:58:28.250 292 12512.12 38.62 55257.03 88888.00 2007-10-19 14:58:28.375 292 12512.12 38.60 55257.03 88888.00 2007-10-19 14:58:28.500 292 12512.12 38.55 55257.00 88888.00 2007-10-19 14:58:28.625 292 12512.12 38.52 55256.95 88888.00 2007-10-19 14:58:28.750 292 12512.15 38.50 55256.93 88888.00 2007-10-19 14:58:28.875 292 12512.10 38.50 55256.93 88888.00 2007-10-19 14:58:29.000 292 12512.15 38.55 55256.93 88888.00 2007-10-19 14:58:29.125 292 12512.17 38.55 55257.00 88888.00 2007-10-19 14:58:29.250 292 12512.15 38.52 55256.90 88888.00 2007-10-19 14:58:29.375 292 12512.15 38.52 55256.93 88888.00 2007-10-19 14:58:29.500 292 12512.12 38.50 55256.93 88888.00 2007-10-19 14:58:29.625 292 12512.05 38.50 55256.93 88888.00 2007-10-19 14:58:29.750 292 12512.10 38.55 55256.97 88888.00 2007-10-19 14:58:29.875 292 12512.15 38.62 55257.00 88888.00 2007-10-19 14:58:30.000 292 12512.02 38.60 55256.95 88888.00 2007-10-19 14:58:30.125 292 12512.05 38.58 55256.95 88888.00 2007-10-19 14:58:30.250 292 12512.10 38.62 55256.97 88888.00 2007-10-19 14:58:30.375 292 12512.02 38.60 55256.97 88888.00 2007-10-19 14:58:30.500 292 12511.95 38.55 55256.95 88888.00 2007-10-19 14:58:30.625 292 12512.00 38.55 55256.95 88888.00 2007-10-19 14:58:30.750 292 12512.02 38.55 55256.93 88888.00 2007-10-19 14:58:30.875 292 12512.00 38.52 55256.95 88888.00 2007-10-19 14:58:31.000 292 12512.00 38.52 55256.95 88888.00 2007-10-19 14:58:31.125 292 12511.98 38.50 55256.97 88888.00 2007-10-19 14:58:31.250 292 12511.98 38.58 55257.03 88888.00 2007-10-19 14:58:31.375 292 12512.00 38.62 55257.03 88888.00 2007-10-19 14:58:31.500 292 12511.98 38.60 55257.00 88888.00 2007-10-19 14:58:31.625 292 12512.00 38.58 55257.00 88888.00 2007-10-19 14:58:31.750 292 12512.00 38.50 55257.00 88888.00 2007-10-19 14:58:31.875 292 12512.00 38.55 55256.97 88888.00 2007-10-19 14:58:32.000 292 12512.00 38.60 55257.00 88888.00 2007-10-19 14:58:32.125 292 12511.98 38.58 55257.00 88888.00 2007-10-19 14:58:32.250 292 12511.90 38.50 55256.97 88888.00 2007-10-19 14:58:32.375 292 12511.85 38.50 55256.95 88888.00 2007-10-19 14:58:32.500 292 12511.88 38.50 55256.97 88888.00 2007-10-19 14:58:32.625 292 12511.88 38.55 55256.97 88888.00 2007-10-19 14:58:32.750 292 12511.92 38.58 55257.00 88888.00 2007-10-19 14:58:32.875 292 12511.88 38.52 55256.97 88888.00 2007-10-19 14:58:33.000 292 12511.92 38.55 55257.00 88888.00 2007-10-19 14:58:33.125 292 12511.95 38.60 55256.97 88888.00 2007-10-19 14:58:33.250 292 12511.88 38.52 55256.95 88888.00 2007-10-19 14:58:33.375 292 12511.85 38.50 55256.93 88888.00 2007-10-19 14:58:33.500 292 12511.88 38.52 55256.95 88888.00 2007-10-19 14:58:33.625 292 12511.95 38.60 55256.97 88888.00 2007-10-19 14:58:33.750 292 12511.95 38.60 55256.97 88888.00 2007-10-19 14:58:33.875 292 12511.92 38.58 55256.97 88888.00 2007-10-19 14:58:34.000 292 12511.83 38.55 55256.95 88888.00 2007-10-19 14:58:34.125 292 12511.85 38.60 55256.95 88888.00 2007-10-19 14:58:34.250 292 12511.88 38.65 55256.95 88888.00 2007-10-19 14:58:34.375 292 12511.88 38.65 55256.97 88888.00 2007-10-19 14:58:34.500 292 12511.88 38.65 55256.97 88888.00 2007-10-19 14:58:34.625 292 12511.85 38.62 55256.95 88888.00 2007-10-19 14:58:34.750 292 12511.77 38.65 55256.97 88888.00 2007-10-19 14:58:34.875 292 12511.75 38.70 55257.00 88888.00 2007-10-19 14:58:35.000 292 12511.77 38.70 55256.97 88888.00 2007-10-19 14:58:35.125 292 12511.80 38.62 55256.95 88888.00 2007-10-19 14:58:35.250 292 12511.75 38.58 55256.95 88888.00 2007-10-19 14:58:35.375 292 12511.83 38.60 55256.97 88888.00 2007-10-19 14:58:35.500 292 12511.77 38.60 55256.97 88888.00 2007-10-19 14:58:35.625 292 12511.75 38.60 55256.97 88888.00 2007-10-19 14:58:35.750 292 12511.80 38.65 55256.97 88888.00 2007-10-19 14:58:35.875 292 12511.73 38.65 55256.95 88888.00 2007-10-19 14:58:36.000 292 12511.67 38.60 55256.93 88888.00 2007-10-19 14:58:36.125 292 12511.75 38.62 55256.97 88888.00 2007-10-19 14:58:36.250 292 12511.83 38.65 55257.03 88888.00 2007-10-19 14:58:36.375 292 12511.77 38.62 55256.95 88888.00 2007-10-19 14:58:36.500 292 12511.67 38.65 55256.97 88888.00 2007-10-19 14:58:36.625 292 12511.70 38.65 55257.00 88888.00 2007-10-19 14:58:36.750 292 12511.73 38.65 55257.00 88888.00 2007-10-19 14:58:36.875 292 12511.73 38.58 55256.97 88888.00 2007-10-19 14:58:37.000 292 12511.75 38.60 55257.00 88888.00 2007-10-19 14:58:37.125 292 12511.75 38.70 55257.03 88888.00 2007-10-19 14:58:37.250 292 12511.67 38.67 55257.03 88888.00 2007-10-19 14:58:37.375 292 12511.73 38.65 55257.00 88888.00 2007-10-19 14:58:37.500 292 12511.73 38.65 55257.00 88888.00 2007-10-19 14:58:37.625 292 12511.62 38.62 55256.97 88888.00 2007-10-19 14:58:37.750 292 12511.62 38.62 55256.97 88888.00 2007-10-19 14:58:37.875 292 12511.65 38.67 55256.95 88888.00 2007-10-19 14:58:38.000 292 12511.65 38.67 55256.95 88888.00 2007-10-19 14:58:38.125 292 12511.73 38.70 55257.00 88888.00 2007-10-19 14:58:38.250 292 12511.65 38.65 55257.00 88888.00 2007-10-19 14:58:38.375 292 12511.65 38.65 55256.97 88888.00 2007-10-19 14:58:38.500 292 12511.62 38.65 55256.95 88888.00 2007-10-19 14:58:38.625 292 12511.58 38.67 55256.95 88888.00 2007-10-19 14:58:38.750 292 12511.58 38.70 55256.95 88888.00 2007-10-19 14:58:38.875 292 12511.62 38.70 55256.95 88888.00 2007-10-19 14:58:39.000 292 12511.62 38.73 55256.95 88888.00 2007-10-19 14:58:39.125 292 12511.60 38.75 55256.97 88888.00 2007-10-19 14:58:39.250 292 12511.62 38.75 55256.97 88888.00 2007-10-19 14:58:39.375 292 12511.70 38.80 55256.97 88888.00 2007-10-19 14:58:39.500 292 12511.73 38.83 55257.00 88888.00 2007-10-19 14:58:39.625 292 12511.75 38.83 55257.03 88888.00 2007-10-19 14:58:39.750 292 12511.67 38.88 55257.00 88888.00 2007-10-19 14:58:39.875 292 12511.62 38.85 55256.95 88888.00 2007-10-19 14:58:40.000 292 12511.73 38.88 55256.95 88888.00 2007-10-19 14:58:40.125 292 12511.77 38.90 55256.97 88888.00 2007-10-19 14:58:40.250 292 12511.75 38.92 55256.95 88888.00 2007-10-19 14:58:40.375 292 12511.73 38.92 55256.93 88888.00 2007-10-19 14:58:40.500 292 12511.70 38.92 55256.95 88888.00 2007-10-19 14:58:40.625 292 12511.67 38.95 55256.95 88888.00 2007-10-19 14:58:40.750 292 12511.65 39.00 55256.95 88888.00 2007-10-19 14:58:40.875 292 12511.67 38.98 55256.95 88888.00 2007-10-19 14:58:41.000 292 12511.67 39.00 55256.93 88888.00 2007-10-19 14:58:41.125 292 12511.60 39.00 55256.93 88888.00 2007-10-19 14:58:41.250 292 12511.58 39.02 55256.93 88888.00 2007-10-19 14:58:41.375 292 12511.62 39.02 55256.95 88888.00 2007-10-19 14:58:41.500 292 12511.60 39.05 55256.93 88888.00 2007-10-19 14:58:41.625 292 12511.60 39.08 55256.95 88888.00 2007-10-19 14:58:41.750 292 12511.65 39.08 55256.93 88888.00 2007-10-19 14:58:41.875 292 12511.67 39.08 55256.90 88888.00 2007-10-19 14:58:42.000 292 12511.67 39.10 55256.88 88888.00 2007-10-19 14:58:42.125 292 12511.58 39.10 55256.93 88888.00 2007-10-19 14:58:42.250 292 12511.48 39.10 55256.95 88888.00 2007-10-19 14:58:42.375 292 12511.50 39.12 55256.95 88888.00 2007-10-19 14:58:42.500 292 12511.58 39.12 55256.95 88888.00 2007-10-19 14:58:42.625 292 12511.55 39.12 55256.93 88888.00 2007-10-19 14:58:42.750 292 12511.52 39.10 55256.93 88888.00 2007-10-19 14:58:42.875 292 12511.58 39.10 55256.93 88888.00 2007-10-19 14:58:43.000 292 12511.62 39.12 55256.90 88888.00 2007-10-19 14:58:43.125 292 12511.58 39.10 55256.90 88888.00 2007-10-19 14:58:43.250 292 12511.58 39.10 55256.90 88888.00 2007-10-19 14:58:43.375 292 12511.65 39.12 55256.88 88888.00 2007-10-19 14:58:43.500 292 12511.62 39.12 55256.90 88888.00 2007-10-19 14:58:43.625 292 12511.60 39.12 55256.90 88888.00 2007-10-19 14:58:43.750 292 12511.58 39.12 55256.88 88888.00 2007-10-19 14:58:43.875 292 12511.52 39.12 55256.90 88888.00 2007-10-19 14:58:44.000 292 12511.42 39.12 55256.93 88888.00 2007-10-19 14:58:44.125 292 12511.45 39.12 55256.93 88888.00 2007-10-19 14:58:44.250 292 12511.45 39.12 55256.93 88888.00 2007-10-19 14:58:44.375 292 12511.45 39.12 55256.93 88888.00 2007-10-19 14:58:44.500 292 12511.42 39.12 55256.95 88888.00 2007-10-19 14:58:44.625 292 12511.40 39.12 55256.95 88888.00 2007-10-19 14:58:44.750 292 12511.35 39.15 55256.95 88888.00 2007-10-19 14:58:44.875 292 12511.38 39.15 55256.95 88888.00 2007-10-19 14:58:45.000 292 12511.40 39.12 55256.93 88888.00 2007-10-19 14:58:45.125 292 12511.42 39.12 55256.93 88888.00 2007-10-19 14:58:45.250 292 12511.48 39.15 55256.95 88888.00 2007-10-19 14:58:45.375 292 12511.45 39.15 55256.93 88888.00 2007-10-19 14:58:45.500 292 12511.45 39.17 55256.93 88888.00 2007-10-19 14:58:45.625 292 12511.45 39.20 55256.93 88888.00 2007-10-19 14:58:45.750 292 12511.45 39.17 55256.95 88888.00 2007-10-19 14:58:45.875 292 12511.45 39.17 55256.97 88888.00 2007-10-19 14:58:46.000 292 12511.45 39.20 55256.97 88888.00 2007-10-19 14:58:46.125 292 12511.40 39.25 55256.97 88888.00 2007-10-19 14:58:46.250 292 12511.42 39.25 55256.97 88888.00 2007-10-19 14:58:46.375 292 12511.48 39.23 55256.97 88888.00 2007-10-19 14:58:46.500 292 12511.48 39.25 55256.97 88888.00 2007-10-19 14:58:46.625 292 12511.45 39.27 55256.95 88888.00 2007-10-19 14:58:46.750 292 12511.40 39.25 55256.93 88888.00 2007-10-19 14:58:46.875 292 12511.33 39.25 55256.93 88888.00 2007-10-19 14:58:47.000 292 12511.27 39.27 55256.90 88888.00 2007-10-19 14:58:47.125 292 12511.30 39.30 55256.93 88888.00 2007-10-19 14:58:47.250 292 12511.35 39.25 55256.93 88888.00 2007-10-19 14:58:47.375 292 12511.40 39.27 55256.90 88888.00 2007-10-19 14:58:47.500 292 12511.35 39.25 55256.93 88888.00 2007-10-19 14:58:47.625 292 12511.30 39.27 55256.93 88888.00 2007-10-19 14:58:47.750 292 12511.27 39.30 55256.95 88888.00 2007-10-19 14:58:47.875 292 12511.23 39.30 55256.95 88888.00 2007-10-19 14:58:48.000 292 12511.17 39.30 55256.95 88888.00 2007-10-19 14:58:48.125 292 12511.15 39.33 55256.97 88888.00 2007-10-19 14:58:48.250 292 12511.17 39.33 55257.00 88888.00 2007-10-19 14:58:48.375 292 12511.17 39.33 55256.95 88888.00 2007-10-19 14:58:48.500 292 12511.15 39.33 55256.95 88888.00 2007-10-19 14:58:48.625 292 12511.17 39.33 55256.95 88888.00 2007-10-19 14:58:48.750 292 12511.20 39.33 55256.97 88888.00 2007-10-19 14:58:48.875 292 12511.17 39.35 55256.97 88888.00 2007-10-19 14:58:49.000 292 12511.25 39.33 55257.00 88888.00 2007-10-19 14:58:49.125 292 12511.30 39.33 55256.95 88888.00 2007-10-19 14:58:49.250 292 12511.23 39.33 55256.95 88888.00 2007-10-19 14:58:49.375 292 12511.20 39.35 55256.97 88888.00 2007-10-19 14:58:49.500 292 12511.20 39.33 55256.95 88888.00 2007-10-19 14:58:49.625 292 12511.20 39.35 55256.95 88888.00 2007-10-19 14:58:49.750 292 12511.20 39.38 55256.95 88888.00 2007-10-19 14:58:49.875 292 12511.20 39.38 55256.97 88888.00 2007-10-19 14:58:50.000 292 12511.17 39.40 55256.97 88888.00 2007-10-19 14:58:50.125 292 12511.20 39.40 55257.00 88888.00 2007-10-19 14:58:50.250 292 12511.23 39.40 55256.97 88888.00 2007-10-19 14:58:50.375 292 12511.27 39.40 55256.95 88888.00 2007-10-19 14:58:50.500 292 12511.25 39.42 55256.95 88888.00 2007-10-19 14:58:50.625 292 12511.27 39.42 55257.00 88888.00 2007-10-19 14:58:50.750 292 12511.25 39.45 55257.00 88888.00 2007-10-19 14:58:50.875 292 12511.25 39.45 55256.93 88888.00 2007-10-19 14:58:51.000 292 12511.23 39.42 55256.95 88888.00 2007-10-19 14:58:51.125 292 12511.25 39.45 55256.97 88888.00 2007-10-19 14:58:51.250 292 12511.23 39.45 55256.97 88888.00 2007-10-19 14:58:51.375 292 12511.20 39.50 55257.03 88888.00 2007-10-19 14:58:51.500 292 12511.23 39.50 55257.03 88888.00 2007-10-19 14:58:51.625 292 12511.20 39.50 55257.03 88888.00 2007-10-19 14:58:51.750 292 12511.23 39.55 55257.00 88888.00 2007-10-19 14:58:51.875 292 12511.25 39.50 55257.00 88888.00 2007-10-19 14:58:52.000 292 12511.23 39.50 55256.97 88888.00 2007-10-19 14:58:52.125 292 12511.17 39.55 55257.03 88888.00 2007-10-19 14:58:52.250 292 12511.10 39.60 55257.05 88888.00 2007-10-19 14:58:52.375 292 12511.17 39.62 55257.03 88888.00 2007-10-19 14:58:52.500 292 12511.20 39.62 55257.03 88888.00 2007-10-19 14:58:52.625 292 12511.20 39.65 55256.97 88888.00 2007-10-19 14:58:52.750 292 12511.23 39.65 55257.00 88888.00 2007-10-19 14:58:52.875 292 12511.20 39.67 55257.03 88888.00 2007-10-19 14:58:53.000 292 12511.12 39.67 55257.00 88888.00 2007-10-19 14:58:53.125 292 12511.08 39.67 55257.03 88888.00 2007-10-19 14:58:53.250 292 12511.10 39.65 55257.00 88888.00 2007-10-19 14:58:53.375 292 12511.17 39.67 55257.03 88888.00 2007-10-19 14:58:53.500 292 12511.20 39.70 55257.05 88888.00 2007-10-19 14:58:53.625 292 12511.25 39.70 55257.05 88888.00 2007-10-19 14:58:53.750 292 12511.23 39.73 55257.03 88888.00 2007-10-19 14:58:53.875 292 12511.23 39.75 55257.03 88888.00 2007-10-19 14:58:54.000 292 12511.20 39.73 55257.00 88888.00 2007-10-19 14:58:54.125 292 12511.17 39.77 55257.03 88888.00 2007-10-19 14:58:54.250 292 12511.17 39.77 55257.05 88888.00 2007-10-19 14:58:54.375 292 12511.20 39.75 55257.05 88888.00 2007-10-19 14:58:54.500 292 12511.23 39.75 55257.05 88888.00 2007-10-19 14:58:54.625 292 12511.25 39.77 55257.05 88888.00 2007-10-19 14:58:54.750 292 12511.25 39.80 55257.05 88888.00 2007-10-19 14:58:54.875 292 12511.20 39.80 55257.03 88888.00 2007-10-19 14:58:55.000 292 12511.15 39.83 55257.05 88888.00 2007-10-19 14:58:55.125 292 12511.12 39.83 55257.05 88888.00 2007-10-19 14:58:55.250 292 12511.10 39.85 55257.07 88888.00 2007-10-19 14:58:55.375 292 12511.15 39.85 55257.05 88888.00 2007-10-19 14:58:55.500 292 12511.17 39.85 55257.05 88888.00 2007-10-19 14:58:55.625 292 12511.23 39.85 55257.03 88888.00 2007-10-19 14:58:55.750 292 12511.20 39.90 55257.05 88888.00 2007-10-19 14:58:55.875 292 12511.10 39.92 55257.05 88888.00 2007-10-19 14:58:56.000 292 12511.05 39.95 55257.07 88888.00 2007-10-19 14:58:56.125 292 12511.12 39.95 55257.07 88888.00 2007-10-19 14:58:56.250 292 12511.17 39.98 55257.03 88888.00 2007-10-19 14:58:56.375 292 12511.25 39.98 55257.05 88888.00 2007-10-19 14:58:56.500 292 12511.27 40.02 55257.05 88888.00 2007-10-19 14:58:56.625 292 12511.23 40.00 55257.05 88888.00 2007-10-19 14:58:56.750 292 12511.23 40.00 55257.05 88888.00 2007-10-19 14:58:56.875 292 12511.20 40.02 55257.07 88888.00 2007-10-19 14:58:57.000 292 12511.15 40.02 55257.10 88888.00 2007-10-19 14:58:57.125 292 12511.15 40.05 55257.10 88888.00 2007-10-19 14:58:57.250 292 12511.15 40.08 55257.10 88888.00 2007-10-19 14:58:57.375 292 12511.20 40.10 55257.07 88888.00 2007-10-19 14:58:57.500 292 12511.23 40.10 55257.07 88888.00 2007-10-19 14:58:57.625 292 12511.17 40.12 55257.05 88888.00 2007-10-19 14:58:57.750 292 12511.10 40.12 55257.07 88888.00 2007-10-19 14:58:57.875 292 12511.02 40.12 55257.05 88888.00 2007-10-19 14:58:58.000 292 12511.05 40.17 55257.07 88888.00 2007-10-19 14:58:58.125 292 12511.05 40.17 55257.10 88888.00 2007-10-19 14:58:58.250 292 12511.08 40.17 55257.05 88888.00 2007-10-19 14:58:58.375 292 12511.05 40.15 55257.03 88888.00 2007-10-19 14:58:58.500 292 12511.08 40.20 55257.07 88888.00 2007-10-19 14:58:58.625 292 12511.08 40.23 55257.07 88888.00 2007-10-19 14:58:58.750 292 12511.08 40.23 55257.07 88888.00 2007-10-19 14:58:58.875 292 12511.08 40.23 55257.10 88888.00 2007-10-19 14:58:59.000 292 12511.10 40.23 55257.07 88888.00 2007-10-19 14:58:59.125 292 12511.12 40.25 55257.10 88888.00 2007-10-19 14:58:59.250 292 12511.12 40.23 55257.10 88888.00 2007-10-19 14:58:59.375 292 12511.05 40.23 55257.07 88888.00 2007-10-19 14:58:59.500 292 12511.00 40.25 55257.07 88888.00 2007-10-19 14:58:59.625 292 12511.05 40.23 55257.10 88888.00 2007-10-19 14:58:59.750 292 12511.00 40.25 55257.10 88888.00 2007-10-19 14:58:59.875 292 12510.92 40.25 55257.10 88888.00 2007-10-19 14:59:00.000 292 12510.92 40.30 55257.10 88888.00 2007-10-19 14:59:00.125 292 12510.98 40.30 55257.12 88888.00 2007-10-19 14:59:00.250 292 12511.00 40.30 55257.12 88888.00 2007-10-19 14:59:00.375 292 12511.05 40.27 55257.10 88888.00 2007-10-19 14:59:00.500 292 12511.02 40.30 55257.10 88888.00 2007-10-19 14:59:00.625 292 12511.08 40.35 55257.12 88888.00 2007-10-19 14:59:00.750 292 12511.15 40.35 55257.10 88888.00 2007-10-19 14:59:00.875 292 12511.10 40.38 55257.12 88888.00 2007-10-19 14:59:01.000 292 12511.05 40.38 55257.12 88888.00 2007-10-19 14:59:01.125 292 12511.10 40.38 55257.15 88888.00 2007-10-19 14:59:01.250 292 12511.12 40.42 55257.15 88888.00 2007-10-19 14:59:01.375 292 12511.12 40.45 55257.15 88888.00 2007-10-19 14:59:01.500 292 12511.10 40.48 55257.15 88888.00 2007-10-19 14:59:01.625 292 12511.05 40.45 55257.12 88888.00 2007-10-19 14:59:01.750 292 12511.10 40.48 55257.12 88888.00 2007-10-19 14:59:01.875 292 12511.15 40.50 55257.12 88888.00 2007-10-19 14:59:02.000 292 12511.17 40.52 55257.15 88888.00 2007-10-19 14:59:02.125 292 12511.20 40.58 55257.12 88888.00 2007-10-19 14:59:02.250 292 12511.17 40.58 55257.15 88888.00 2007-10-19 14:59:02.375 292 12511.20 40.58 55257.15 88888.00 2007-10-19 14:59:02.500 292 12511.20 40.60 55257.15 88888.00 2007-10-19 14:59:02.625 292 12511.17 40.60 55257.12 88888.00 2007-10-19 14:59:02.750 292 12511.17 40.60 55257.12 88888.00 2007-10-19 14:59:02.875 292 12511.17 40.62 55257.12 88888.00 2007-10-19 14:59:03.000 292 12511.15 40.65 55257.15 88888.00 2007-10-19 14:59:03.125 292 12511.17 40.67 55257.12 88888.00 2007-10-19 14:59:03.250 292 12511.23 40.65 55257.15 88888.00 2007-10-19 14:59:03.375 292 12511.23 40.67 55257.15 88888.00 2007-10-19 14:59:03.500 292 12511.20 40.70 55257.15 88888.00 2007-10-19 14:59:03.625 292 12511.17 40.73 55257.15 88888.00 2007-10-19 14:59:03.750 292 12511.17 40.73 55257.12 88888.00 2007-10-19 14:59:03.875 292 12511.17 40.70 55257.15 88888.00 2007-10-19 14:59:04.000 292 12511.17 40.70 55257.12 88888.00 2007-10-19 14:59:04.125 292 12511.17 40.73 55257.15 88888.00 2007-10-19 14:59:04.250 292 12511.17 40.73 55257.12 88888.00 2007-10-19 14:59:04.375 292 12511.27 40.75 55257.12 88888.00 2007-10-19 14:59:04.500 292 12511.25 40.77 55257.12 88888.00 2007-10-19 14:59:04.625 292 12511.23 40.77 55257.15 88888.00 2007-10-19 14:59:04.750 292 12511.23 40.80 55257.15 88888.00 2007-10-19 14:59:04.875 292 12511.23 40.83 55257.15 88888.00 2007-10-19 14:59:05.000 292 12511.17 40.83 55257.15 88888.00 2007-10-19 14:59:05.125 292 12511.23 40.83 55257.15 88888.00 2007-10-19 14:59:05.250 292 12511.27 40.85 55257.15 88888.00 2007-10-19 14:59:05.375 292 12511.23 40.85 55257.15 88888.00 2007-10-19 14:59:05.500 292 12511.17 40.88 55257.18 88888.00 2007-10-19 14:59:05.625 292 12511.15 40.88 55257.15 88888.00 2007-10-19 14:59:05.750 292 12511.17 40.88 55257.20 88888.00 2007-10-19 14:59:05.875 292 12511.12 40.85 55257.20 88888.00 2007-10-19 14:59:06.000 292 12511.02 40.85 55257.18 88888.00 2007-10-19 14:59:06.125 292 12511.00 40.85 55257.18 88888.00 2007-10-19 14:59:06.250 292 12510.98 40.88 55257.18 88888.00 2007-10-19 14:59:06.375 292 12511.10 40.90 55257.22 88888.00 2007-10-19 14:59:06.500 292 12511.12 40.90 55257.22 88888.00 2007-10-19 14:59:06.625 292 12511.17 40.90 55257.20 88888.00 2007-10-19 14:59:06.750 292 12511.15 40.90 55257.20 88888.00 2007-10-19 14:59:06.875 292 12511.10 40.90 55257.18 88888.00 2007-10-19 14:59:07.000 292 12511.08 40.92 55257.20 88888.00 2007-10-19 14:59:07.125 292 12511.10 40.95 55257.22 88888.00 2007-10-19 14:59:07.250 292 12511.15 40.92 55257.22 88888.00 2007-10-19 14:59:07.375 292 12511.20 40.92 55257.22 88888.00 2007-10-19 14:59:07.500 292 12511.17 40.95 55257.25 88888.00 2007-10-19 14:59:07.625 292 12511.17 40.98 55257.28 88888.00 2007-10-19 14:59:07.750 292 12511.15 41.00 55257.22 88888.00 2007-10-19 14:59:07.875 292 12511.12 40.95 55257.20 88888.00 2007-10-19 14:59:08.000 292 12511.12 40.95 55257.20 88888.00 2007-10-19 14:59:08.125 292 12511.17 41.02 55257.22 88888.00 2007-10-19 14:59:08.250 292 12511.17 41.00 55257.22 88888.00 2007-10-19 14:59:08.375 292 12511.17 41.08 55257.20 88888.00 2007-10-19 14:59:08.500 292 12511.17 41.10 55257.20 88888.00 2007-10-19 14:59:08.625 292 12511.23 41.12 55257.22 88888.00 2007-10-19 14:59:08.750 292 12511.23 41.12 55257.20 88888.00 2007-10-19 14:59:08.875 292 12511.17 41.17 55257.22 88888.00 2007-10-19 14:59:09.000 292 12511.23 41.23 55257.22 88888.00 2007-10-19 14:59:09.125 292 12511.20 41.23 55257.22 88888.00 2007-10-19 14:59:09.250 292 12511.20 41.25 55257.22 88888.00 2007-10-19 14:59:09.375 292 12511.23 41.33 55257.25 88888.00 2007-10-19 14:59:09.500 292 12511.25 41.33 55257.25 88888.00 2007-10-19 14:59:09.625 292 12511.30 41.30 55257.25 88888.00 2007-10-19 14:59:09.750 292 12511.25 41.30 55257.20 88888.00 2007-10-19 14:59:09.875 292 12511.23 41.35 55257.22 88888.00 2007-10-19 14:59:10.000 292 12511.20 41.38 55257.22 88888.00 2007-10-19 14:59:10.125 292 12511.20 41.40 55257.25 88888.00 2007-10-19 14:59:10.250 292 12511.17 41.40 55257.22 88888.00 2007-10-19 14:59:10.375 292 12511.20 41.42 55257.22 88888.00 2007-10-19 14:59:10.500 292 12511.20 41.42 55257.22 88888.00 2007-10-19 14:59:10.625 292 12511.17 41.42 55257.20 88888.00 2007-10-19 14:59:10.750 292 12511.20 41.42 55257.20 88888.00 2007-10-19 14:59:10.875 292 12511.17 41.45 55257.18 88888.00 2007-10-19 14:59:11.000 292 12511.17 41.45 55257.18 88888.00 2007-10-19 14:59:11.125 292 12511.20 41.45 55257.20 88888.00 2007-10-19 14:59:11.250 292 12511.17 41.45 55257.20 88888.00 2007-10-19 14:59:11.375 292 12511.15 41.48 55257.20 88888.00 2007-10-19 14:59:11.500 292 12511.05 41.48 55257.20 88888.00 2007-10-19 14:59:11.625 292 12511.02 41.48 55257.20 88888.00 2007-10-19 14:59:11.750 292 12511.02 41.48 55257.22 88888.00 2007-10-19 14:59:11.875 292 12511.05 41.45 55257.20 88888.00 2007-10-19 14:59:12.000 292 12511.02 41.45 55257.22 88888.00 2007-10-19 14:59:12.125 292 12511.02 41.45 55257.22 88888.00 2007-10-19 14:59:12.250 292 12511.05 41.45 55257.22 88888.00 2007-10-19 14:59:12.375 292 12511.17 41.48 55257.28 88888.00 2007-10-19 14:59:12.500 292 12511.17 41.48 55257.28 88888.00 2007-10-19 14:59:12.625 292 12511.10 41.48 55257.25 88888.00 2007-10-19 14:59:12.750 292 12511.08 41.48 55257.28 88888.00 2007-10-19 14:59:12.875 292 12511.10 41.45 55257.28 88888.00 2007-10-19 14:59:13.000 292 12511.15 41.45 55257.25 88888.00 2007-10-19 14:59:13.125 292 12511.12 41.45 55257.22 88888.00 2007-10-19 14:59:13.250 292 12511.05 41.45 55257.25 88888.00 2007-10-19 14:59:13.375 292 12511.12 41.45 55257.28 88888.00 2007-10-19 14:59:13.500 292 12511.12 41.45 55257.28 88888.00 2007-10-19 14:59:13.625 292 12511.17 41.42 55257.30 88888.00 2007-10-19 14:59:13.750 292 12511.15 41.40 55257.32 88888.00 2007-10-19 14:59:13.875 292 12511.12 41.42 55257.30 88888.00 2007-10-19 14:59:14.000 292 12511.10 41.45 55257.30 88888.00 2007-10-19 14:59:14.125 292 12511.08 41.42 55257.30 88888.00 2007-10-19 14:59:14.250 292 12511.05 41.42 55257.32 88888.00 2007-10-19 14:59:14.375 292 12511.12 41.42 55257.30 88888.00 2007-10-19 14:59:14.500 292 12511.12 41.45 55257.30 88888.00 2007-10-19 14:59:14.625 292 12511.15 41.48 55257.30 88888.00 2007-10-19 14:59:14.750 292 12511.20 41.48 55257.30 88888.00 2007-10-19 14:59:14.875 292 12511.23 41.45 55257.30 88888.00 2007-10-19 14:59:15.000 292 12511.17 41.45 55257.32 88888.00 2007-10-19 14:59:15.125 292 12511.10 41.45 55257.32 88888.00 2007-10-19 14:59:15.250 292 12511.08 41.48 55257.32 88888.00 2007-10-19 14:59:15.375 292 12511.15 41.48 55257.32 88888.00 2007-10-19 14:59:15.500 292 12511.17 41.48 55257.30 88888.00 2007-10-19 14:59:15.625 292 12511.23 41.48 55257.32 88888.00 2007-10-19 14:59:15.750 292 12511.20 41.48 55257.35 88888.00 2007-10-19 14:59:15.875 292 12511.23 41.50 55257.35 88888.00 2007-10-19 14:59:16.000 292 12511.27 41.50 55257.35 88888.00 2007-10-19 14:59:16.125 292 12511.33 41.48 55257.35 88888.00 2007-10-19 14:59:16.250 292 12511.25 41.48 55257.40 88888.00 2007-10-19 14:59:16.375 292 12511.23 41.52 55257.38 88888.00 2007-10-19 14:59:16.500 292 12511.25 41.52 55257.38 88888.00 2007-10-19 14:59:16.625 292 12511.25 41.55 55257.35 88888.00 2007-10-19 14:59:16.750 292 12511.27 41.55 55257.35 88888.00 2007-10-19 14:59:16.875 292 12511.30 41.52 55257.38 88888.00 2007-10-19 14:59:17.000 292 12511.30 41.50 55257.38 88888.00 2007-10-19 14:59:17.125 292 12511.30 41.52 55257.35 88888.00 2007-10-19 14:59:17.250 292 12511.25 41.50 55257.35 88888.00 2007-10-19 14:59:17.375 292 12511.27 41.52 55257.35 88888.00 2007-10-19 14:59:17.500 292 12511.27 41.52 55257.38 88888.00 2007-10-19 14:59:17.625 292 12511.27 41.55 55257.43 88888.00 2007-10-19 14:59:17.750 292 12511.35 41.55 55257.43 88888.00 2007-10-19 14:59:17.875 292 12511.42 41.58 55257.43 88888.00 2007-10-19 14:59:18.000 292 12511.40 41.58 55257.43 88888.00 2007-10-19 14:59:18.125 292 12511.40 41.58 55257.45 88888.00 2007-10-19 14:59:18.250 292 12511.40 41.58 55257.45 88888.00 2007-10-19 14:59:18.375 292 12511.42 41.58 55257.45 88888.00 2007-10-19 14:59:18.500 292 12511.40 41.55 55257.47 88888.00 2007-10-19 14:59:18.625 292 12511.40 41.55 55257.47 88888.00 2007-10-19 14:59:18.750 292 12511.42 41.58 55257.45 88888.00 2007-10-19 14:59:18.875 292 12511.40 41.58 55257.43 88888.00 2007-10-19 14:59:19.000 292 12511.45 41.60 55257.40 88888.00 2007-10-19 14:59:19.125 292 12511.52 41.58 55257.43 88888.00 2007-10-19 14:59:19.250 292 12511.58 41.58 55257.45 88888.00 2007-10-19 14:59:19.375 292 12511.55 41.62 55257.43 88888.00 2007-10-19 14:59:19.500 292 12511.50 41.62 55257.43 88888.00 2007-10-19 14:59:19.625 292 12511.45 41.60 55257.43 88888.00 2007-10-19 14:59:19.750 292 12511.42 41.60 55257.43 88888.00 2007-10-19 14:59:19.875 292 12511.42 41.60 55257.45 88888.00 2007-10-19 14:59:20.000 292 12511.48 41.60 55257.45 88888.00 2007-10-19 14:59:20.125 292 12511.55 41.60 55257.45 88888.00 2007-10-19 14:59:20.250 292 12511.55 41.62 55257.47 88888.00 2007-10-19 14:59:20.375 292 12511.52 41.62 55257.50 88888.00 2007-10-19 14:59:20.500 292 12511.48 41.60 55257.47 88888.00 2007-10-19 14:59:20.625 292 12511.50 41.62 55257.47 88888.00 2007-10-19 14:59:20.750 292 12511.55 41.65 55257.47 88888.00 2007-10-19 14:59:20.875 292 12511.62 41.65 55257.47 88888.00 2007-10-19 14:59:21.000 292 12511.62 41.65 55257.50 88888.00 2007-10-19 14:59:21.125 292 12511.62 41.67 55257.53 88888.00 2007-10-19 14:59:21.250 292 12511.67 41.67 55257.53 88888.00 2007-10-19 14:59:21.375 292 12511.65 41.67 55257.50 88888.00 2007-10-19 14:59:21.500 292 12511.60 41.67 55257.50 88888.00 2007-10-19 14:59:21.625 292 12511.62 41.70 55257.53 88888.00 2007-10-19 14:59:21.750 292 12511.67 41.70 55257.50 88888.00 2007-10-19 14:59:21.875 292 12511.70 41.70 55257.50 88888.00 2007-10-19 14:59:22.000 292 12511.73 41.70 55257.47 88888.00 2007-10-19 14:59:22.125 292 12511.70 41.73 55257.53 88888.00 2007-10-19 14:59:22.250 292 12511.65 41.70 55257.55 88888.00 2007-10-19 14:59:22.375 292 12511.67 41.73 55257.55 88888.00 2007-10-19 14:59:22.500 292 12511.70 41.73 55257.55 88888.00 2007-10-19 14:59:22.625 292 12511.67 41.73 55257.55 88888.00 2007-10-19 14:59:22.750 292 12511.65 41.73 55257.57 88888.00 2007-10-19 14:59:22.875 292 12511.65 41.70 55257.57 88888.00 2007-10-19 14:59:23.000 292 12511.62 41.70 55257.57 88888.00 2007-10-19 14:59:23.125 292 12511.62 41.70 55257.60 88888.00 2007-10-19 14:59:23.250 292 12511.62 41.67 55257.57 88888.00 2007-10-19 14:59:23.375 292 12511.65 41.70 55257.55 88888.00 2007-10-19 14:59:23.500 292 12511.65 41.67 55257.55 88888.00 2007-10-19 14:59:23.625 292 12511.62 41.67 55257.60 88888.00 2007-10-19 14:59:23.750 292 12511.60 41.67 55257.60 88888.00 2007-10-19 14:59:23.875 292 12511.62 41.67 55257.60 88888.00 2007-10-19 14:59:24.000 292 12511.67 41.70 55257.57 88888.00 2007-10-19 14:59:24.125 292 12511.70 41.67 55257.60 88888.00 2007-10-19 14:59:24.250 292 12511.62 41.65 55257.60 88888.00 2007-10-19 14:59:24.375 292 12511.62 41.65 55257.60 88888.00 2007-10-19 14:59:24.500 292 12511.73 41.65 55257.62 88888.00 2007-10-19 14:59:24.625 292 12511.77 41.65 55257.62 88888.00 2007-10-19 14:59:24.750 292 12511.75 41.65 55257.62 88888.00 2007-10-19 14:59:24.875 292 12511.67 41.62 55257.62 88888.00 2007-10-19 14:59:25.000 292 12511.70 41.62 55257.60 88888.00 2007-10-19 14:59:25.125 292 12511.75 41.62 55257.62 88888.00 2007-10-19 14:59:25.250 292 12511.73 41.65 55257.62 88888.00 2007-10-19 14:59:25.375 292 12511.70 41.65 55257.65 88888.00 2007-10-19 14:59:25.500 292 12511.73 41.65 55257.65 88888.00 2007-10-19 14:59:25.625 292 12511.75 41.62 55257.62 88888.00 2007-10-19 14:59:25.750 292 12511.88 41.62 55257.62 88888.00 2007-10-19 14:59:25.875 292 12511.88 41.62 55257.65 88888.00 2007-10-19 14:59:26.000 292 12511.88 41.60 55257.65 88888.00 2007-10-19 14:59:26.125 292 12511.83 41.60 55257.68 88888.00 2007-10-19 14:59:26.250 292 12511.77 41.62 55257.68 88888.00 2007-10-19 14:59:26.375 292 12511.75 41.62 55257.68 88888.00 2007-10-19 14:59:26.500 292 12511.80 41.62 55257.65 88888.00 2007-10-19 14:59:26.625 292 12511.80 41.65 55257.68 88888.00 2007-10-19 14:59:26.750 292 12511.83 41.65 55257.70 88888.00 2007-10-19 14:59:26.875 292 12511.85 41.62 55257.70 88888.00 2007-10-19 14:59:27.000 292 12511.88 41.65 55257.70 88888.00 2007-10-19 14:59:27.125 292 12511.85 41.62 55257.65 88888.00 2007-10-19 14:59:27.250 292 12511.80 41.62 55257.68 88888.00 2007-10-19 14:59:27.375 292 12511.85 41.62 55257.72 88888.00 2007-10-19 14:59:27.500 292 12511.90 41.65 55257.72 88888.00 2007-10-19 14:59:27.625 292 12511.92 41.65 55257.75 88888.00 2007-10-19 14:59:27.750 292 12511.85 41.65 55257.75 88888.00 2007-10-19 14:59:27.875 292 12511.80 41.65 55257.75 88888.00 2007-10-19 14:59:28.000 292 12511.85 41.62 55257.75 88888.00 2007-10-19 14:59:28.125 292 12511.98 41.62 55257.75 88888.00 2007-10-19 14:59:28.250 292 12512.00 41.62 55257.78 88888.00 2007-10-19 14:59:28.375 292 12511.90 41.65 55257.72 88888.00 2007-10-19 14:59:28.500 292 12511.85 41.65 55257.72 88888.00 2007-10-19 14:59:28.625 292 12511.88 41.65 55257.75 88888.00 2007-10-19 14:59:28.750 292 12511.88 41.65 55257.75 88888.00 2007-10-19 14:59:28.875 292 12511.90 41.65 55257.75 88888.00 2007-10-19 14:59:29.000 292 12511.90 41.65 55257.72 88888.00 2007-10-19 14:59:29.125 292 12511.92 41.65 55257.75 88888.00 2007-10-19 14:59:29.250 292 12511.98 41.67 55257.78 88888.00 2007-10-19 14:59:29.375 292 12511.98 41.67 55257.78 88888.00 2007-10-19 14:59:29.500 292 12511.92 41.65 55257.75 88888.00 2007-10-19 14:59:29.625 292 12511.92 41.65 55257.78 88888.00 2007-10-19 14:59:29.750 292 12511.92 41.65 55257.80 88888.00 2007-10-19 14:59:29.875 292 12511.92 41.65 55257.82 88888.00 2007-10-19 14:59:30.000 292 12511.92 41.65 55257.85 88888.00 2007-10-19 14:59:30.125 292 12511.85 41.67 55257.85 88888.00 2007-10-19 14:59:30.250 292 12511.88 41.65 55257.82 88888.00 2007-10-19 14:59:30.375 292 12511.95 41.65 55257.80 88888.00 2007-10-19 14:59:30.500 292 12512.02 41.67 55257.82 88888.00 2007-10-19 14:59:30.625 292 12512.00 41.67 55257.82 88888.00 2007-10-19 14:59:30.750 292 12511.95 41.67 55257.85 88888.00 2007-10-19 14:59:30.875 292 12511.88 41.67 55257.85 88888.00 2007-10-19 14:59:31.000 292 12511.85 41.67 55257.88 88888.00 2007-10-19 14:59:31.125 292 12511.90 41.67 55257.90 88888.00 2007-10-19 14:59:31.250 292 12511.88 41.67 55257.88 88888.00 2007-10-19 14:59:31.375 292 12511.90 41.67 55257.85 88888.00 2007-10-19 14:59:31.500 292 12511.95 41.70 55257.88 88888.00 2007-10-19 14:59:31.625 292 12511.92 41.67 55257.90 88888.00 2007-10-19 14:59:31.750 292 12511.88 41.67 55257.90 88888.00 2007-10-19 14:59:31.875 292 12511.85 41.65 55257.93 88888.00 2007-10-19 14:59:32.000 292 12511.88 41.65 55257.93 88888.00 2007-10-19 14:59:32.125 292 12511.85 41.67 55257.95 88888.00 2007-10-19 14:59:32.250 292 12511.85 41.67 55257.93 88888.00 2007-10-19 14:59:32.375 292 12511.88 41.70 55257.93 88888.00 2007-10-19 14:59:32.500 292 12511.88 41.70 55257.90 88888.00 2007-10-19 14:59:32.625 292 12511.88 41.67 55257.93 88888.00 2007-10-19 14:59:32.750 292 12511.90 41.67 55257.93 88888.00 2007-10-19 14:59:32.875 292 12511.92 41.65 55257.95 88888.00 2007-10-19 14:59:33.000 292 12511.92 41.67 55257.93 88888.00 2007-10-19 14:59:33.125 292 12512.00 41.67 55257.95 88888.00 2007-10-19 14:59:33.250 292 12512.00 41.67 55257.95 88888.00 2007-10-19 14:59:33.375 292 12512.00 41.67 55257.95 88888.00 2007-10-19 14:59:33.500 292 12511.98 41.67 55257.97 88888.00 2007-10-19 14:59:33.625 292 12511.98 41.67 55257.97 88888.00 2007-10-19 14:59:33.750 292 12512.02 41.70 55258.00 88888.00 2007-10-19 14:59:33.875 292 12512.02 41.70 55258.00 88888.00 2007-10-19 14:59:34.000 292 12512.00 41.70 55258.00 88888.00 2007-10-19 14:59:34.125 292 12512.05 41.70 55257.97 88888.00 2007-10-19 14:59:34.250 292 12512.02 41.70 55258.03 88888.00 2007-10-19 14:59:34.375 292 12512.05 41.73 55258.03 88888.00 2007-10-19 14:59:34.500 292 12512.02 41.73 55258.03 88888.00 2007-10-19 14:59:34.625 292 12512.00 41.73 55258.03 88888.00 2007-10-19 14:59:34.750 292 12512.00 41.73 55258.00 88888.00 2007-10-19 14:59:34.875 292 12512.02 41.75 55258.03 88888.00 2007-10-19 14:59:35.000 292 12512.00 41.75 55258.03 88888.00 2007-10-19 14:59:35.125 292 12512.00 41.75 55258.05 88888.00 2007-10-19 14:59:35.250 292 12512.00 41.75 55258.07 88888.00 2007-10-19 14:59:35.375 292 12512.05 41.75 55258.10 88888.00 2007-10-19 14:59:35.500 292 12512.08 41.75 55258.07 88888.00 2007-10-19 14:59:35.625 292 12512.10 41.77 55258.05 88888.00 2007-10-19 14:59:35.750 292 12512.15 41.77 55258.05 88888.00 2007-10-19 14:59:35.875 292 12512.10 41.77 55258.05 88888.00 2007-10-19 14:59:36.000 292 12512.10 41.77 55258.05 88888.00 2007-10-19 14:59:36.125 292 12512.08 41.77 55258.07 88888.00 2007-10-19 14:59:36.250 292 12512.02 41.80 55258.07 88888.00 2007-10-19 14:59:36.375 292 12512.08 41.83 55258.10 88888.00 2007-10-19 14:59:36.500 292 12512.10 41.83 55258.07 88888.00 2007-10-19 14:59:36.625 292 12512.10 41.80 55258.10 88888.00 2007-10-19 14:59:36.750 292 12512.08 41.80 55258.10 88888.00 2007-10-19 14:59:36.875 292 12512.05 41.83 55258.10 88888.00 2007-10-19 14:59:37.000 292 12512.12 41.83 55258.07 88888.00 2007-10-19 14:59:37.125 292 12512.17 41.83 55258.10 88888.00 2007-10-19 14:59:37.250 292 12512.20 41.83 55258.12 88888.00 2007-10-19 14:59:37.375 292 12512.17 41.85 55258.15 88888.00 2007-10-19 14:59:37.500 292 12512.17 41.88 55258.15 88888.00 2007-10-19 14:59:37.625 292 12512.20 41.88 55258.15 88888.00 2007-10-19 14:59:37.750 292 12512.20 41.88 55258.15 88888.00 2007-10-19 14:59:37.875 292 12512.17 41.90 55258.15 88888.00 2007-10-19 14:59:38.000 292 12512.15 41.88 55258.18 88888.00 2007-10-19 14:59:38.125 292 12512.17 41.88 55258.18 88888.00 2007-10-19 14:59:38.250 292 12512.15 41.85 55258.20 88888.00 2007-10-19 14:59:38.375 292 12512.15 41.88 55258.18 88888.00 2007-10-19 14:59:38.500 292 12512.10 41.88 55258.20 88888.00 2007-10-19 14:59:38.625 292 12512.10 41.90 55258.20 88888.00 2007-10-19 14:59:38.750 292 12512.10 41.90 55258.22 88888.00 2007-10-19 14:59:38.875 292 12512.12 41.88 55258.22 88888.00 2007-10-19 14:59:39.000 292 12512.15 41.85 55258.22 88888.00 2007-10-19 14:59:39.125 292 12512.12 41.85 55258.22 88888.00 2007-10-19 14:59:39.250 292 12512.12 41.85 55258.22 88888.00 2007-10-19 14:59:39.375 292 12512.17 41.88 55258.20 88888.00 2007-10-19 14:59:39.500 292 12512.17 41.85 55258.22 88888.00 2007-10-19 14:59:39.625 292 12512.20 41.85 55258.22 88888.00 2007-10-19 14:59:39.750 292 12512.23 41.88 55258.22 88888.00 2007-10-19 14:59:39.875 292 12512.25 41.88 55258.22 88888.00 2007-10-19 14:59:40.000 292 12512.23 41.88 55258.25 88888.00 2007-10-19 14:59:40.125 292 12512.23 41.85 55258.25 88888.00 2007-10-19 14:59:40.250 292 12512.20 41.83 55258.28 88888.00 2007-10-19 14:59:40.375 292 12512.12 41.83 55258.30 88888.00 2007-10-19 14:59:40.500 292 12512.08 41.85 55258.25 88888.00 2007-10-19 14:59:40.625 292 12512.10 41.85 55258.25 88888.00 2007-10-19 14:59:40.750 292 12512.17 41.85 55258.32 88888.00 2007-10-19 14:59:40.875 292 12512.23 41.85 55258.32 88888.00 2007-10-19 14:59:41.000 292 12512.17 41.85 55258.32 88888.00 2007-10-19 14:59:41.125 292 12512.17 41.85 55258.32 88888.00 2007-10-19 14:59:41.250 292 12512.17 41.88 55258.35 88888.00 2007-10-19 14:59:41.375 292 12512.12 41.88 55258.35 88888.00 2007-10-19 14:59:41.500 292 12512.12 41.90 55258.32 88888.00 2007-10-19 14:59:41.625 292 12512.12 41.88 55258.32 88888.00 2007-10-19 14:59:41.750 292 12512.12 41.90 55258.35 88888.00 2007-10-19 14:59:41.875 292 12512.15 41.92 55258.35 88888.00 2007-10-19 14:59:42.000 292 12512.15 41.92 55258.35 88888.00 2007-10-19 14:59:42.125 292 12512.15 41.95 55258.38 88888.00 2007-10-19 14:59:42.250 292 12512.17 41.95 55258.38 88888.00 2007-10-19 14:59:42.375 292 12512.12 41.98 55258.38 88888.00 2007-10-19 14:59:42.500 292 12512.15 42.02 55258.38 88888.00 2007-10-19 14:59:42.625 292 12512.25 42.02 55258.40 88888.00 2007-10-19 14:59:42.750 292 12512.23 42.05 55258.43 88888.00 2007-10-19 14:59:42.875 292 12512.15 42.05 55258.38 88888.00 2007-10-19 14:59:43.000 292 12512.20 42.05 55258.38 88888.00 2007-10-19 14:59:43.125 292 12512.25 42.08 55258.40 88888.00 2007-10-19 14:59:43.250 292 12512.30 42.08 55258.45 88888.00 2007-10-19 14:59:43.375 292 12512.30 42.10 55258.43 88888.00 2007-10-19 14:59:43.500 292 12512.25 42.08 55258.43 88888.00 2007-10-19 14:59:43.625 292 12512.23 42.08 55258.45 88888.00 2007-10-19 14:59:43.750 292 12512.25 42.10 55258.47 88888.00 2007-10-19 14:59:43.875 292 12512.25 42.12 55258.50 88888.00 2007-10-19 14:59:44.000 292 12512.17 42.15 55258.47 88888.00 2007-10-19 14:59:44.125 292 12512.20 42.15 55258.47 88888.00 2007-10-19 14:59:44.250 292 12512.20 42.15 55258.47 88888.00 2007-10-19 14:59:44.375 292 12512.23 42.15 55258.47 88888.00 2007-10-19 14:59:44.500 292 12512.23 42.12 55258.47 88888.00 2007-10-19 14:59:44.625 292 12512.20 42.15 55258.50 88888.00 2007-10-19 14:59:44.750 292 12512.20 42.15 55258.50 88888.00 2007-10-19 14:59:44.875 292 12512.20 42.15 55258.47 88888.00 2007-10-19 14:59:45.000 292 12512.17 42.15 55258.47 88888.00 2007-10-19 14:59:45.125 292 12512.17 42.15 55258.50 88888.00 2007-10-19 14:59:45.250 292 12512.17 42.17 55258.53 88888.00 2007-10-19 14:59:45.375 292 12512.17 42.15 55258.47 88888.00 2007-10-19 14:59:45.500 292 12512.20 42.17 55258.50 88888.00 2007-10-19 14:59:45.625 292 12512.20 42.20 55258.53 88888.00 2007-10-19 14:59:45.750 292 12512.17 42.20 55258.55 88888.00 2007-10-19 14:59:45.875 292 12512.12 42.20 55258.55 88888.00 2007-10-19 14:59:46.000 292 12512.08 42.20 55258.55 88888.00 2007-10-19 14:59:46.125 292 12512.05 42.23 55258.55 88888.00 2007-10-19 14:59:46.250 292 12512.08 42.23 55258.55 88888.00 2007-10-19 14:59:46.375 292 12512.08 42.23 55258.57 88888.00 2007-10-19 14:59:46.500 292 12512.02 42.25 55258.57 88888.00 2007-10-19 14:59:46.625 292 12511.98 42.25 55258.57 88888.00 2007-10-19 14:59:46.750 292 12512.02 42.25 55258.60 88888.00 2007-10-19 14:59:46.875 292 12512.02 42.27 55258.60 88888.00 2007-10-19 14:59:47.000 292 12512.00 42.30 55258.62 88888.00 2007-10-19 14:59:47.125 292 12512.00 42.27 55258.65 88888.00 2007-10-19 14:59:47.250 292 12512.02 42.27 55258.68 88888.00 2007-10-19 14:59:47.375 292 12512.08 42.33 55258.68 88888.00 2007-10-19 14:59:47.500 292 12512.05 42.33 55258.68 88888.00 2007-10-19 14:59:47.625 292 12512.02 42.35 55258.68 88888.00 2007-10-19 14:59:47.750 292 12512.00 42.35 55258.70 88888.00 2007-10-19 14:59:47.875 292 12512.00 42.33 55258.70 88888.00 2007-10-19 14:59:48.000 292 12512.00 42.33 55258.70 88888.00 2007-10-19 14:59:48.125 292 12512.02 42.30 55258.75 88888.00 2007-10-19 14:59:48.250 292 12511.98 42.33 55258.78 88888.00 2007-10-19 14:59:48.375 292 12511.92 42.35 55258.75 88888.00 2007-10-19 14:59:48.500 292 12511.90 42.35 55258.75 88888.00 2007-10-19 14:59:48.625 292 12511.95 42.35 55258.78 88888.00 2007-10-19 14:59:48.750 292 12511.98 42.38 55258.78 88888.00 2007-10-19 14:59:48.875 292 12512.05 42.40 55258.75 88888.00 2007-10-19 14:59:49.000 292 12512.05 42.35 55258.72 88888.00 2007-10-19 14:59:49.125 292 12512.05 42.35 55258.75 88888.00 2007-10-19 14:59:49.250 292 12512.00 42.38 55258.78 88888.00 2007-10-19 14:59:49.375 292 12512.02 42.40 55258.75 88888.00 2007-10-19 14:59:49.500 292 12512.02 42.38 55258.78 88888.00 2007-10-19 14:59:49.625 292 12512.02 42.38 55258.82 88888.00 2007-10-19 14:59:49.750 292 12511.98 42.40 55258.85 88888.00 2007-10-19 14:59:49.875 292 12511.98 42.42 55258.82 88888.00 2007-10-19 14:59:50.000 292 12511.98 42.42 55258.82 88888.00 2007-10-19 14:59:50.125 292 12511.92 42.42 55258.85 88888.00 2007-10-19 14:59:50.250 292 12511.92 42.40 55258.88 88888.00 2007-10-19 14:59:50.375 292 12511.98 42.40 55258.90 88888.00 2007-10-19 14:59:50.500 292 12511.95 42.40 55258.88 88888.00 2007-10-19 14:59:50.625 292 12511.95 42.42 55258.90 88888.00 2007-10-19 14:59:50.750 292 12511.95 42.45 55258.90 88888.00 2007-10-19 14:59:50.875 292 12511.95 42.48 55258.93 88888.00 2007-10-19 14:59:51.000 292 12511.98 42.50 55258.93 88888.00 2007-10-19 14:59:51.125 292 12511.98 42.52 55258.93 88888.00 2007-10-19 14:59:51.250 292 12511.92 42.55 55258.93 88888.00 2007-10-19 14:59:51.375 292 12511.92 42.58 55258.90 88888.00 2007-10-19 14:59:51.500 292 12511.95 42.60 55258.93 88888.00 2007-10-19 14:59:51.625 292 12511.92 42.65 55258.90 88888.00 2007-10-19 14:59:51.750 292 12511.88 42.67 55258.93 88888.00 2007-10-19 14:59:51.875 292 12511.92 42.70 55258.93 88888.00 2007-10-19 14:59:52.000 292 12511.90 42.75 55258.90 88888.00 2007-10-19 14:59:52.125 292 12511.90 42.75 55258.93 88888.00 2007-10-19 14:59:52.250 292 12511.90 42.77 55258.95 88888.00 2007-10-19 14:59:52.375 292 12511.98 42.77 55258.95 88888.00 2007-10-19 14:59:52.500 292 12511.95 42.77 55258.97 88888.00 2007-10-19 14:59:52.625 292 12511.88 42.83 55259.00 88888.00 2007-10-19 14:59:52.750 292 12511.85 42.85 55259.00 88888.00 2007-10-19 14:59:52.875 292 12511.75 42.88 55259.00 88888.00 2007-10-19 14:59:53.000 292 12511.73 42.88 55259.00 88888.00 2007-10-19 14:59:53.125 292 12511.73 42.90 55259.00 88888.00 2007-10-19 14:59:53.250 292 12511.70 42.95 55259.05 88888.00 2007-10-19 14:59:53.375 292 12511.77 42.98 55259.05 88888.00 2007-10-19 14:59:53.500 292 12511.77 42.98 55259.03 88888.00 2007-10-19 14:59:53.625 292 12511.75 42.95 55259.03 88888.00 2007-10-19 14:59:53.750 292 12511.73 42.98 55259.00 88888.00 2007-10-19 14:59:53.875 292 12511.62 43.02 55259.03 88888.00 2007-10-19 14:59:54.000 292 12511.62 43.05 55259.05 88888.00 2007-10-19 14:59:54.125 292 12511.65 43.05 55259.05 88888.00 2007-10-19 14:59:54.250 292 12511.58 43.05 55259.05 88888.00 2007-10-19 14:59:54.375 292 12511.58 43.05 55259.03 88888.00 2007-10-19 14:59:54.500 292 12511.58 43.08 55259.03 88888.00 2007-10-19 14:59:54.625 292 12511.60 43.10 55259.05 88888.00 2007-10-19 14:59:54.750 292 12511.55 43.10 55259.05 88888.00 2007-10-19 14:59:54.875 292 12511.50 43.08 55259.10 88888.00 2007-10-19 14:59:55.000 292 12511.50 43.08 55259.10 88888.00 2007-10-19 14:59:55.125 292 12511.50 43.10 55259.10 88888.00 2007-10-19 14:59:55.250 292 12511.50 43.10 55259.12 88888.00 2007-10-19 14:59:55.375 292 12511.48 43.15 55259.15 88888.00 2007-10-19 14:59:55.500 292 12511.42 43.15 55259.15 88888.00 2007-10-19 14:59:55.625 292 12511.45 43.15 55259.15 88888.00 2007-10-19 14:59:55.750 292 12511.52 43.15 55259.15 88888.00 2007-10-19 14:59:55.875 292 12511.45 43.12 55259.15 88888.00 2007-10-19 14:59:56.000 292 12511.40 43.15 55259.18 88888.00 2007-10-19 14:59:56.125 292 12511.45 43.15 55259.18 88888.00 2007-10-19 14:59:56.250 292 12511.45 43.17 55259.20 88888.00 2007-10-19 14:59:56.375 292 12511.40 43.17 55259.22 88888.00 2007-10-19 14:59:56.500 292 12511.27 43.17 55259.22 88888.00 2007-10-19 14:59:56.625 292 12511.33 43.17 55259.20 88888.00 2007-10-19 14:59:56.750 292 12511.40 43.17 55259.22 88888.00 2007-10-19 14:59:56.875 292 12511.40 43.17 55259.25 88888.00 2007-10-19 14:59:57.000 292 12511.33 43.17 55259.25 88888.00 2007-10-19 14:59:57.125 292 12511.35 43.20 55259.25 88888.00 2007-10-19 14:59:57.250 292 12511.35 43.23 55259.25 88888.00 2007-10-19 14:59:57.375 292 12511.42 43.23 55259.25 88888.00 2007-10-19 14:59:57.500 292 12511.40 43.23 55259.25 88888.00 2007-10-19 14:59:57.625 292 12511.33 43.23 55259.28 88888.00 2007-10-19 14:59:57.750 292 12511.33 43.25 55259.30 88888.00 2007-10-19 14:59:57.875 292 12511.35 43.27 55259.30 88888.00 2007-10-19 14:59:58.000 292 12511.42 43.27 55259.28 88888.00 2007-10-19 14:59:58.125 292 12511.45 43.30 55259.28 88888.00 2007-10-19 14:59:58.250 292 12511.42 43.30 55259.30 88888.00 2007-10-19 14:59:58.375 292 12511.45 43.30 55259.30 88888.00 2007-10-19 14:59:58.500 292 12511.40 43.30 55259.28 88888.00 2007-10-19 14:59:58.625 292 12511.38 43.33 55259.30 88888.00 2007-10-19 14:59:58.750 292 12511.38 43.35 55259.30 88888.00 2007-10-19 14:59:58.875 292 12511.40 43.40 55259.30 88888.00 2007-10-19 14:59:59.000 292 12511.40 43.42 55259.32 88888.00 2007-10-19 14:59:59.125 292 12511.40 43.45 55259.32 88888.00 2007-10-19 14:59:59.250 292 12511.35 43.45 55259.32 88888.00 2007-10-19 14:59:59.375 292 12511.38 43.48 55259.30 88888.00 2007-10-19 14:59:59.500 292 12511.40 43.50 55259.35 88888.00 2007-10-19 14:59:59.625 292 12511.35 43.52 55259.35 88888.00 2007-10-19 14:59:59.750 292 12511.30 43.52 55259.38 88888.00 2007-10-19 14:59:59.875 292 12511.27 43.52 55259.38 88888.00 2007-10-19 15:00:00.000 292 12511.25 43.55 55259.40 88888.00 2007-10-19 15:00:00.125 292 12511.35 43.55 55259.38 88888.00 2007-10-19 15:00:00.250 292 12511.35 43.58 55259.43 88888.00 2007-10-19 15:00:00.375 292 12511.40 43.62 55259.45 88888.00 2007-10-19 15:00:00.500 292 12511.42 43.65 55259.45 88888.00 2007-10-19 15:00:00.625 292 12511.38 43.67 55259.40 88888.00 2007-10-19 15:00:00.750 292 12511.40 43.67 55259.40 88888.00 2007-10-19 15:00:00.875 292 12511.38 43.65 55259.40 88888.00 2007-10-19 15:00:01.000 292 12511.33 43.65 55259.43 88888.00 2007-10-19 15:00:01.125 292 12511.33 43.67 55259.43 88888.00 2007-10-19 15:00:01.250 292 12511.33 43.67 55259.40 88888.00 2007-10-19 15:00:01.375 292 12511.35 43.65 55259.43 88888.00 2007-10-19 15:00:01.500 292 12511.35 43.67 55259.45 88888.00 2007-10-19 15:00:01.625 292 12511.35 43.67 55259.45 88888.00 2007-10-19 15:00:01.750 292 12511.33 43.67 55259.45 88888.00 2007-10-19 15:00:01.875 292 12511.35 43.70 55259.43 88888.00 2007-10-19 15:00:02.000 292 12511.33 43.70 55259.45 88888.00 2007-10-19 15:00:02.125 292 12511.35 43.73 55259.45 88888.00 2007-10-19 15:00:02.250 292 12511.40 43.73 55259.50 88888.00 2007-10-19 15:00:02.375 292 12511.45 43.75 55259.45 88888.00 2007-10-19 15:00:02.500 292 12511.42 43.75 55259.47 88888.00 2007-10-19 15:00:02.625 292 12511.42 43.77 55259.47 88888.00 2007-10-19 15:00:02.750 292 12511.40 43.77 55259.45 88888.00 2007-10-19 15:00:02.875 292 12511.38 43.75 55259.47 88888.00 2007-10-19 15:00:03.000 292 12511.35 43.77 55259.47 88888.00 2007-10-19 15:00:03.125 292 12511.35 43.77 55259.47 88888.00 2007-10-19 15:00:03.250 292 12511.33 43.80 55259.47 88888.00 2007-10-19 15:00:03.375 292 12511.33 43.83 55259.50 88888.00 2007-10-19 15:00:03.500 292 12511.35 43.80 55259.53 88888.00 2007-10-19 15:00:03.625 292 12511.33 43.80 55259.53 88888.00 2007-10-19 15:00:03.750 292 12511.33 43.83 55259.53 88888.00 2007-10-19 15:00:03.875 292 12511.40 43.83 55259.50 88888.00 2007-10-19 15:00:04.000 292 12511.45 43.85 55259.50 88888.00 2007-10-19 15:00:04.125 292 12511.45 43.85 55259.53 88888.00 2007-10-19 15:00:04.250 292 12511.40 43.88 55259.53 88888.00 2007-10-19 15:00:04.375 292 12511.38 43.90 55259.47 88888.00 2007-10-19 15:00:04.500 292 12511.33 43.92 55259.47 88888.00 2007-10-19 15:00:04.625 292 12511.35 43.95 55259.50 88888.00 2007-10-19 15:00:04.750 292 12511.40 43.95 55259.50 88888.00 2007-10-19 15:00:04.875 292 12511.42 43.92 55259.53 88888.00 2007-10-19 15:00:05.000 292 12511.38 43.95 55259.53 88888.00 2007-10-19 15:00:05.125 292 12511.40 43.98 55259.55 88888.00 2007-10-19 15:00:05.250 292 12511.33 44.00 55259.55 88888.00 2007-10-19 15:00:05.375 292 12511.40 44.02 55259.55 88888.00 2007-10-19 15:00:05.500 292 12511.42 44.00 55259.57 88888.00 2007-10-19 15:00:05.625 292 12511.45 44.00 55259.60 88888.00 2007-10-19 15:00:05.750 292 12511.45 44.02 55259.60 88888.00 2007-10-19 15:00:05.875 292 12511.40 44.00 55259.57 88888.00 2007-10-19 15:00:06.000 292 12511.38 44.00 55259.57 88888.00 2007-10-19 15:00:06.125 292 12511.35 44.00 55259.57 88888.00 2007-10-19 15:00:06.250 292 12511.45 44.02 55259.57 88888.00 2007-10-19 15:00:06.375 292 12511.48 44.05 55259.57 88888.00 2007-10-19 15:00:06.500 292 12511.42 44.05 55259.55 88888.00 2007-10-19 15:00:06.625 292 12511.33 44.05 55259.57 88888.00 2007-10-19 15:00:06.750 292 12511.25 44.08 55259.57 88888.00 2007-10-19 15:00:06.875 292 12511.27 44.05 55259.57 88888.00 2007-10-19 15:00:07.000 292 12511.35 44.05 55259.60 88888.00 2007-10-19 15:00:07.125 292 12511.30 44.05 55259.60 88888.00 2007-10-19 15:00:07.250 292 12511.23 44.08 55259.62 88888.00 2007-10-19 15:00:07.375 292 12511.27 44.08 55259.62 88888.00 2007-10-19 15:00:07.500 292 12511.30 44.10 55259.65 88888.00 2007-10-19 15:00:07.625 292 12511.25 44.10 55259.65 88888.00 2007-10-19 15:00:07.750 292 12511.23 44.12 55259.68 88888.00 2007-10-19 15:00:07.875 292 12511.23 44.12 55259.70 88888.00 2007-10-19 15:00:08.000 292 12511.27 44.12 55259.70 88888.00 2007-10-19 15:00:08.125 292 12511.25 44.12 55259.70 88888.00 2007-10-19 15:00:08.250 292 12511.20 44.12 55259.68 88888.00 2007-10-19 15:00:08.375 292 12511.20 44.12 55259.68 88888.00 2007-10-19 15:00:08.500 292 12511.25 44.12 55259.68 88888.00 2007-10-19 15:00:08.625 292 12511.27 44.15 55259.68 88888.00 2007-10-19 15:00:08.750 292 12511.25 44.15 55259.68 88888.00 2007-10-19 15:00:08.875 292 12511.17 44.20 55259.68 88888.00 2007-10-19 15:00:09.000 292 12511.23 44.20 55259.70 88888.00 2007-10-19 15:00:09.125 292 12511.27 44.17 55259.70 88888.00 2007-10-19 15:00:09.250 292 12511.25 44.17 55259.68 88888.00 2007-10-19 15:00:09.375 292 12511.27 44.20 55259.68 88888.00 2007-10-19 15:00:09.500 292 12511.27 44.23 55259.70 88888.00 2007-10-19 15:00:09.625 292 12511.25 44.20 55259.72 88888.00 2007-10-19 15:00:09.750 292 12511.25 44.23 55259.72 88888.00 2007-10-19 15:00:09.875 292 12511.25 44.23 55259.75 88888.00 2007-10-19 15:00:10.000 292 12511.23 44.27 55259.75 88888.00 2007-10-19 15:00:10.125 292 12511.27 44.30 55259.75 88888.00 2007-10-19 15:00:10.250 292 12511.27 44.27 55259.75 88888.00 2007-10-19 15:00:10.375 292 12511.30 44.27 55259.72 88888.00 2007-10-19 15:00:10.500 292 12511.33 44.30 55259.75 88888.00 2007-10-19 15:00:10.625 292 12511.33 44.33 55259.72 88888.00 2007-10-19 15:00:10.750 292 12511.25 44.33 55259.72 88888.00 2007-10-19 15:00:10.875 292 12511.33 44.33 55259.78 88888.00 2007-10-19 15:00:11.000 292 12511.33 44.35 55259.80 88888.00 2007-10-19 15:00:11.125 292 12511.27 44.38 55259.78 88888.00 2007-10-19 15:00:11.250 292 12511.20 44.35 55259.80 88888.00 2007-10-19 15:00:11.375 292 12511.23 44.38 55259.80 88888.00 2007-10-19 15:00:11.500 292 12511.20 44.40 55259.80 88888.00 2007-10-19 15:00:11.625 292 12511.23 44.40 55259.78 88888.00 2007-10-19 15:00:11.750 292 12511.23 44.40 55259.78 88888.00 2007-10-19 15:00:11.875 292 12511.23 44.42 55259.80 88888.00 2007-10-19 15:00:12.000 292 12511.30 44.45 55259.78 88888.00 2007-10-19 15:00:12.125 292 12511.33 44.42 55259.78 88888.00 2007-10-19 15:00:12.250 292 12511.27 44.45 55259.80 88888.00 2007-10-19 15:00:12.375 292 12511.30 44.48 55259.80 88888.00 2007-10-19 15:00:12.500 292 12511.27 44.48 55259.82 88888.00 2007-10-19 15:00:12.625 292 12511.25 44.48 55259.82 88888.00 2007-10-19 15:00:12.750 292 12511.30 44.50 55259.82 88888.00 2007-10-19 15:00:12.875 292 12511.33 44.50 55259.80 88888.00 2007-10-19 15:00:13.000 292 12511.35 44.50 55259.80 88888.00 2007-10-19 15:00:13.125 292 12511.38 44.52 55259.82 88888.00 2007-10-19 15:00:13.250 292 12511.38 44.52 55259.85 88888.00 2007-10-19 15:00:13.375 292 12511.45 44.58 55259.85 88888.00 2007-10-19 15:00:13.500 292 12511.40 44.58 55259.85 88888.00 2007-10-19 15:00:13.625 292 12511.35 44.58 55259.88 88888.00 2007-10-19 15:00:13.750 292 12511.33 44.58 55259.88 88888.00 2007-10-19 15:00:13.875 292 12511.33 44.60 55259.88 88888.00 2007-10-19 15:00:14.000 292 12511.35 44.60 55259.88 88888.00 2007-10-19 15:00:14.125 292 12511.35 44.62 55259.88 88888.00 2007-10-19 15:00:14.250 292 12511.33 44.65 55259.90 88888.00 2007-10-19 15:00:14.375 292 12511.27 44.65 55259.88 88888.00 2007-10-19 15:00:14.500 292 12511.27 44.67 55259.85 88888.00 2007-10-19 15:00:14.625 292 12511.33 44.70 55259.85 88888.00 2007-10-19 15:00:14.750 292 12511.42 44.73 55259.88 88888.00 2007-10-19 15:00:14.875 292 12511.48 44.75 55259.88 88888.00 2007-10-19 15:00:15.000 292 12511.42 44.75 55259.90 88888.00 2007-10-19 15:00:15.125 292 12511.40 44.77 55259.90 88888.00 2007-10-19 15:00:15.250 292 12511.35 44.77 55259.90 88888.00 2007-10-19 15:00:15.375 292 12511.40 44.80 55259.93 88888.00 2007-10-19 15:00:15.500 292 12511.40 44.80 55259.95 88888.00 2007-10-19 15:00:15.625 292 12511.52 44.80 55259.95 88888.00 2007-10-19 15:00:15.750 292 12511.52 44.83 55259.95 88888.00 2007-10-19 15:00:15.875 292 12511.45 44.80 55259.95 88888.00 2007-10-19 15:00:16.000 292 12511.40 44.83 55259.93 88888.00 2007-10-19 15:00:16.125 292 12511.45 44.85 55259.97 88888.00 2007-10-19 15:00:16.250 292 12511.40 44.83 55260.00 88888.00 2007-10-19 15:00:16.375 292 12511.42 44.85 55260.00 88888.00 2007-10-19 15:00:16.500 292 12511.40 44.90 55260.00 88888.00 2007-10-19 15:00:16.625 292 12511.33 44.92 55259.97 88888.00 2007-10-19 15:00:16.750 292 12511.40 44.90 55259.97 88888.00 2007-10-19 15:00:16.875 292 12511.45 44.92 55259.97 88888.00 2007-10-19 15:00:17.000 292 12511.42 44.95 55259.97 88888.00 2007-10-19 15:00:17.125 292 12511.40 44.98 55259.97 88888.00 2007-10-19 15:00:17.250 292 12511.40 44.98 55259.95 88888.00 2007-10-19 15:00:17.375 292 12511.48 45.00 55259.95 88888.00 2007-10-19 15:00:17.500 292 12511.50 45.00 55260.00 88888.00 2007-10-19 15:00:17.625 292 12511.50 45.00 55260.00 88888.00 2007-10-19 15:00:17.750 292 12511.45 45.05 55260.00 88888.00 2007-10-19 15:00:17.875 292 12511.42 45.08 55259.97 88888.00 2007-10-19 15:00:18.000 292 12511.48 45.08 55259.97 88888.00 2007-10-19 15:00:18.125 292 12511.42 45.10 55260.00 88888.00 2007-10-19 15:00:18.250 292 12511.33 45.12 55260.00 88888.00 2007-10-19 15:00:18.375 292 12511.33 45.12 55260.00 88888.00 2007-10-19 15:00:18.500 292 12511.40 45.15 55260.00 88888.00 2007-10-19 15:00:18.625 292 12511.45 45.15 55260.03 88888.00 2007-10-19 15:00:18.750 292 12511.42 45.20 55260.03 88888.00 2007-10-19 15:00:18.875 292 12511.40 45.23 55260.03 88888.00 2007-10-19 15:00:19.000 292 12511.45 45.23 55260.05 88888.00 2007-10-19 15:00:19.125 292 12511.42 45.23 55260.05 88888.00 2007-10-19 15:00:19.250 292 12511.38 45.25 55260.07 88888.00 2007-10-19 15:00:19.375 292 12511.42 45.27 55260.05 88888.00 2007-10-19 15:00:19.500 292 12511.45 45.27 55260.05 88888.00 2007-10-19 15:00:19.625 292 12511.52 45.27 55260.05 88888.00 2007-10-19 15:00:19.750 292 12511.55 45.30 55260.03 88888.00 2007-10-19 15:00:19.875 292 12511.52 45.33 55260.05 88888.00 2007-10-19 15:00:20.000 292 12511.48 45.35 55260.05 88888.00 2007-10-19 15:00:20.125 292 12511.48 45.35 55260.07 88888.00 2007-10-19 15:00:20.250 292 12511.45 45.35 55260.07 88888.00 2007-10-19 15:00:20.375 292 12511.48 45.38 55260.07 88888.00 2007-10-19 15:00:20.500 292 12511.45 45.42 55260.07 88888.00 2007-10-19 15:00:20.625 292 12511.40 45.45 55260.10 88888.00 2007-10-19 15:00:20.750 292 12511.35 45.48 55260.10 88888.00 2007-10-19 15:00:20.875 292 12511.33 45.45 55260.12 88888.00 2007-10-19 15:00:21.000 292 12511.30 45.45 55260.12 88888.00 2007-10-19 15:00:21.125 292 12511.33 45.48 55260.15 88888.00 2007-10-19 15:00:21.250 292 12511.38 45.52 55260.15 88888.00 2007-10-19 15:00:21.375 292 12511.40 45.55 55260.12 88888.00 2007-10-19 15:00:21.500 292 12511.48 45.55 55260.12 88888.00 2007-10-19 15:00:21.625 292 12511.58 45.58 55260.12 88888.00 2007-10-19 15:00:21.750 292 12511.58 45.60 55260.15 88888.00 2007-10-19 15:00:21.875 292 12511.52 45.62 55260.18 88888.00 2007-10-19 15:00:22.000 292 12511.42 45.60 55260.15 88888.00 2007-10-19 15:00:22.125 292 12511.42 45.62 55260.18 88888.00 2007-10-19 15:00:22.250 292 12511.40 45.65 55260.18 88888.00 2007-10-19 15:00:22.375 292 12511.48 45.65 55260.15 88888.00 2007-10-19 15:00:22.500 292 12511.45 45.65 55260.18 88888.00 2007-10-19 15:00:22.625 292 12511.40 45.67 55260.20 88888.00 2007-10-19 15:00:22.750 292 12511.45 45.70 55260.18 88888.00 2007-10-19 15:00:22.875 292 12511.48 45.70 55260.18 88888.00 2007-10-19 15:00:23.000 292 12511.50 45.70 55260.18 88888.00 2007-10-19 15:00:23.125 292 12511.45 45.73 55260.18 88888.00 2007-10-19 15:00:23.250 292 12511.42 45.75 55260.20 88888.00 2007-10-19 15:00:23.375 292 12511.48 45.77 55260.22 88888.00 2007-10-19 15:00:23.500 292 12511.52 45.80 55260.20 88888.00 2007-10-19 15:00:23.625 292 12511.52 45.80 55260.18 88888.00 2007-10-19 15:00:23.750 292 12511.52 45.80 55260.18 88888.00 2007-10-19 15:00:23.875 292 12511.52 45.83 55260.20 88888.00 2007-10-19 15:00:24.000 292 12511.52 45.85 55260.22 88888.00 2007-10-19 15:00:24.125 292 12511.50 45.85 55260.22 88888.00 2007-10-19 15:00:24.250 292 12511.45 45.83 55260.25 88888.00 2007-10-19 15:00:24.375 292 12511.50 45.80 55260.22 88888.00 2007-10-19 15:00:24.500 292 12511.52 45.85 55260.22 88888.00 2007-10-19 15:00:24.625 292 12511.50 45.88 55260.28 88888.00 2007-10-19 15:00:24.750 292 12511.58 45.88 55260.28 88888.00 2007-10-19 15:00:24.875 292 12511.60 45.85 55260.25 88888.00 2007-10-19 15:00:25.000 292 12511.65 45.85 55260.20 88888.00 2007-10-19 15:00:25.125 292 12511.60 45.88 55260.20 88888.00 2007-10-19 15:00:25.250 292 12511.58 45.90 55260.22 88888.00 2007-10-19 15:00:25.375 292 12511.60 45.90 55260.22 88888.00 2007-10-19 15:00:25.500 292 12511.58 45.88 55260.25 88888.00 2007-10-19 15:00:25.625 292 12511.62 45.90 55260.25 88888.00 2007-10-19 15:00:25.750 292 12511.70 45.92 55260.28 88888.00 2007-10-19 15:00:25.875 292 12511.73 45.95 55260.28 88888.00 2007-10-19 15:00:26.000 292 12511.70 45.95 55260.25 88888.00 2007-10-19 15:00:26.125 292 12511.67 45.98 55260.25 88888.00 2007-10-19 15:00:26.250 292 12511.65 46.02 55260.32 88888.00 2007-10-19 15:00:26.375 292 12511.65 46.00 55260.32 88888.00 2007-10-19 15:00:26.500 292 12511.70 46.02 55260.30 88888.00 2007-10-19 15:00:26.625 292 12511.75 46.05 55260.28 88888.00 2007-10-19 15:00:26.750 292 12511.77 46.08 55260.30 88888.00 2007-10-19 15:00:26.875 292 12511.80 46.08 55260.30 88888.00 2007-10-19 15:00:27.000 292 12511.85 46.08 55260.30 88888.00 2007-10-19 15:00:27.125 292 12511.83 46.08 55260.30 88888.00 2007-10-19 15:00:27.250 292 12511.75 46.10 55260.30 88888.00 2007-10-19 15:00:27.375 292 12511.75 46.12 55260.30 88888.00 2007-10-19 15:00:27.500 292 12511.75 46.12 55260.32 88888.00 2007-10-19 15:00:27.625 292 12511.85 46.12 55260.32 88888.00 2007-10-19 15:00:27.750 292 12511.90 46.17 55260.38 88888.00 2007-10-19 15:00:27.875 292 12511.90 46.17 55260.38 88888.00 2007-10-19 15:00:28.000 292 12511.80 46.20 55260.35 88888.00 2007-10-19 15:00:28.125 292 12511.77 46.23 55260.38 88888.00 2007-10-19 15:00:28.250 292 12511.83 46.25 55260.35 88888.00 2007-10-19 15:00:28.375 292 12511.88 46.25 55260.35 88888.00 2007-10-19 15:00:28.500 292 12511.90 46.25 55260.35 88888.00 2007-10-19 15:00:28.625 292 12511.92 46.27 55260.35 88888.00 2007-10-19 15:00:28.750 292 12511.90 46.30 55260.32 88888.00 2007-10-19 15:00:28.875 292 12511.90 46.33 55260.35 88888.00 2007-10-19 15:00:29.000 292 12511.92 46.38 55260.38 88888.00 2007-10-19 15:00:29.125 292 12511.98 46.42 55260.40 88888.00 2007-10-19 15:00:29.250 292 12512.02 46.42 55260.38 88888.00 2007-10-19 15:00:29.375 292 12512.05 46.42 55260.38 88888.00 2007-10-19 15:00:29.500 292 12512.08 46.45 55260.40 88888.00 2007-10-19 15:00:29.625 292 12512.00 46.45 55260.40 88888.00 2007-10-19 15:00:29.750 292 12511.95 46.45 55260.40 88888.00 2007-10-19 15:00:29.875 292 12512.00 46.48 55260.38 88888.00 2007-10-19 15:00:30.000 292 12512.02 46.52 55260.40 88888.00 2007-10-19 15:00:30.125 292 12512.02 46.55 55260.43 88888.00 2007-10-19 15:00:30.250 292 12511.98 46.55 55260.43 88888.00 2007-10-19 15:00:30.375 292 12512.02 46.58 55260.40 88888.00 2007-10-19 15:00:30.500 292 12512.08 46.60 55260.45 88888.00 2007-10-19 15:00:30.625 292 12512.12 46.62 55260.43 88888.00 2007-10-19 15:00:30.750 292 12512.10 46.60 55260.43 88888.00 2007-10-19 15:00:30.875 292 12512.08 46.62 55260.43 88888.00 2007-10-19 15:00:31.000 292 12512.10 46.60 55260.40 88888.00 2007-10-19 15:00:31.125 292 12512.12 46.62 55260.40 88888.00 2007-10-19 15:00:31.250 292 12512.10 46.60 55260.43 88888.00 2007-10-19 15:00:31.375 292 12512.10 46.62 55260.43 88888.00 2007-10-19 15:00:31.500 292 12512.05 46.67 55260.45 88888.00 2007-10-19 15:00:31.625 292 12512.02 46.67 55260.40 88888.00 2007-10-19 15:00:31.750 292 12512.05 46.67 55260.43 88888.00 2007-10-19 15:00:31.875 292 12512.12 46.67 55260.43 88888.00 2007-10-19 15:00:32.000 292 12512.20 46.67 55260.43 88888.00 2007-10-19 15:00:32.125 292 12512.30 46.67 55260.40 88888.00 2007-10-19 15:00:32.250 292 12512.33 46.70 55260.45 88888.00 2007-10-19 15:00:32.375 292 12512.30 46.70 55260.47 88888.00 2007-10-19 15:00:32.500 292 12512.25 46.73 55260.47 88888.00 2007-10-19 15:00:32.625 292 12512.23 46.75 55260.50 88888.00 2007-10-19 15:00:32.750 292 12512.25 46.75 55260.50 88888.00 2007-10-19 15:00:32.875 292 12512.25 46.75 55260.55 88888.00 2007-10-19 15:00:33.000 292 12512.30 46.77 55260.53 88888.00 2007-10-19 15:00:33.125 292 12512.35 46.77 55260.55 88888.00 2007-10-19 15:00:33.250 292 12512.40 46.75 55260.53 88888.00 2007-10-19 15:00:33.375 292 12512.42 46.75 55260.50 88888.00 2007-10-19 15:00:33.500 292 12512.42 46.77 55260.50 88888.00 2007-10-19 15:00:33.625 292 12512.42 46.77 55260.50 88888.00 2007-10-19 15:00:33.750 292 12512.40 46.80 55260.50 88888.00 2007-10-19 15:00:33.875 292 12512.38 46.80 55260.53 88888.00 2007-10-19 15:00:34.000 292 12512.35 46.85 55260.53 88888.00 2007-10-19 15:00:34.125 292 12512.38 46.88 55260.53 88888.00 2007-10-19 15:00:34.250 292 12512.38 46.88 55260.53 88888.00 2007-10-19 15:00:34.375 292 12512.38 46.90 55260.50 88888.00 2007-10-19 15:00:34.500 292 12512.38 46.88 55260.47 88888.00 2007-10-19 15:00:34.625 292 12512.45 46.92 55260.50 88888.00 2007-10-19 15:00:34.750 292 12512.48 46.95 55260.50 88888.00 2007-10-19 15:00:34.875 292 12512.50 46.95 55260.50 88888.00 2007-10-19 15:00:35.000 292 12512.48 46.95 55260.50 88888.00 2007-10-19 15:00:35.125 292 12512.55 47.00 55260.53 88888.00 2007-10-19 15:00:35.250 292 12512.50 47.02 55260.53 88888.00 2007-10-19 15:00:35.375 292 12512.50 47.05 55260.55 88888.00 2007-10-19 15:00:35.500 292 12512.50 47.08 55260.55 88888.00 2007-10-19 15:00:35.625 292 12512.52 47.10 55260.55 88888.00 2007-10-19 15:00:35.750 292 12512.60 47.12 55260.55 88888.00 2007-10-19 15:00:35.875 292 12512.62 47.12 55260.55 88888.00 2007-10-19 15:00:36.000 292 12512.62 47.12 55260.55 88888.00 2007-10-19 15:00:36.125 292 12512.55 47.12 55260.53 88888.00 2007-10-19 15:00:36.250 292 12512.58 47.15 55260.57 88888.00 2007-10-19 15:00:36.375 292 12512.58 47.17 55260.57 88888.00 2007-10-19 15:00:36.500 292 12512.58 47.20 55260.60 88888.00 2007-10-19 15:00:36.625 292 12512.65 47.20 55260.62 88888.00 2007-10-19 15:00:36.750 292 12512.70 47.23 55260.62 88888.00 2007-10-19 15:00:36.875 292 12512.65 47.25 55260.62 88888.00 2007-10-19 15:00:37.000 292 12512.58 47.25 55260.60 88888.00 2007-10-19 15:00:37.125 292 12512.55 47.25 55260.62 88888.00 2007-10-19 15:00:37.250 292 12512.58 47.27 55260.65 88888.00 2007-10-19 15:00:37.375 292 12512.62 47.30 55260.60 88888.00 2007-10-19 15:00:37.500 292 12512.60 47.30 55260.60 88888.00 2007-10-19 15:00:37.625 292 12512.58 47.30 55260.60 88888.00 2007-10-19 15:00:37.750 292 12512.62 47.30 55260.60 88888.00 2007-10-19 15:00:37.875 292 12512.65 47.33 55260.62 88888.00 2007-10-19 15:00:38.000 292 12512.65 47.35 55260.60 88888.00 2007-10-19 15:00:38.125 292 12512.67 47.35 55260.62 88888.00 2007-10-19 15:00:38.250 292 12512.67 47.33 55260.62 88888.00 2007-10-19 15:00:38.375 292 12512.62 47.35 55260.62 88888.00 2007-10-19 15:00:38.500 292 12512.60 47.33 55260.62 88888.00 2007-10-19 15:00:38.625 292 12512.58 47.35 55260.62 88888.00 2007-10-19 15:00:38.750 292 12512.58 47.38 55260.65 88888.00 2007-10-19 15:00:38.875 292 12512.58 47.40 55260.68 88888.00 2007-10-19 15:00:39.000 292 12512.62 47.40 55260.65 88888.00 2007-10-19 15:00:39.125 292 12512.65 47.40 55260.65 88888.00 2007-10-19 15:00:39.250 292 12512.65 47.38 55260.68 88888.00 2007-10-19 15:00:39.375 292 12512.65 47.40 55260.68 88888.00 2007-10-19 15:00:39.500 292 12512.67 47.45 55260.68 88888.00 2007-10-19 15:00:39.625 292 12512.67 47.45 55260.68 88888.00 2007-10-19 15:00:39.750 292 12512.65 47.42 55260.68 88888.00 2007-10-19 15:00:39.875 292 12512.67 47.45 55260.65 88888.00 2007-10-19 15:00:40.000 292 12512.67 47.48 55260.68 88888.00 2007-10-19 15:00:40.125 292 12512.70 47.50 55260.70 88888.00 2007-10-19 15:00:40.250 292 12512.67 47.48 55260.70 88888.00 2007-10-19 15:00:40.375 292 12512.73 47.48 55260.70 88888.00 2007-10-19 15:00:40.500 292 12512.75 47.50 55260.72 88888.00 2007-10-19 15:00:40.625 292 12512.70 47.48 55260.72 88888.00 2007-10-19 15:00:40.750 292 12512.60 47.50 55260.72 88888.00 2007-10-19 15:00:40.875 292 12512.65 47.50 55260.72 88888.00 2007-10-19 15:00:41.000 292 12512.75 47.55 55260.75 88888.00 2007-10-19 15:00:41.125 292 12512.73 47.52 55260.75 88888.00 2007-10-19 15:00:41.250 292 12512.67 47.52 55260.72 88888.00 2007-10-19 15:00:41.375 292 12512.73 47.52 55260.75 88888.00 2007-10-19 15:00:41.500 292 12512.73 47.55 55260.75 88888.00 2007-10-19 15:00:41.625 292 12512.73 47.55 55260.72 88888.00 2007-10-19 15:00:41.750 292 12512.65 47.55 55260.72 88888.00 2007-10-19 15:00:41.875 292 12512.70 47.55 55260.72 88888.00 2007-10-19 15:00:42.000 292 12512.75 47.58 55260.75 88888.00 2007-10-19 15:00:42.125 292 12512.70 47.58 55260.75 88888.00 2007-10-19 15:00:42.250 292 12512.65 47.52 55260.78 88888.00 2007-10-19 15:00:42.375 292 12512.67 47.60 55260.80 88888.00 2007-10-19 15:00:42.500 292 12512.73 47.60 55260.80 88888.00 2007-10-19 15:00:42.625 292 12512.73 47.62 55260.82 88888.00 2007-10-19 15:00:42.750 292 12512.62 47.62 55260.80 88888.00 2007-10-19 15:00:42.875 292 12512.60 47.62 55260.82 88888.00 2007-10-19 15:00:43.000 292 12512.65 47.62 55260.80 88888.00 2007-10-19 15:00:43.125 292 12512.65 47.60 55260.80 88888.00 2007-10-19 15:00:43.250 292 12512.60 47.60 55260.80 88888.00 2007-10-19 15:00:43.375 292 12512.58 47.62 55260.80 88888.00 2007-10-19 15:00:43.500 292 12512.60 47.62 55260.82 88888.00 2007-10-19 15:00:43.625 292 12512.60 47.65 55260.80 88888.00 2007-10-19 15:00:43.750 292 12512.58 47.65 55260.82 88888.00 2007-10-19 15:00:43.875 292 12512.58 47.67 55260.85 88888.00 2007-10-19 15:00:44.000 292 12512.70 47.67 55260.82 88888.00 2007-10-19 15:00:44.125 292 12512.73 47.67 55260.82 88888.00 2007-10-19 15:00:44.250 292 12512.65 47.67 55260.80 88888.00 2007-10-19 15:00:44.375 292 12512.60 47.67 55260.82 88888.00 2007-10-19 15:00:44.500 292 12512.65 47.70 55260.82 88888.00 2007-10-19 15:00:44.625 292 12512.70 47.70 55260.82 88888.00 2007-10-19 15:00:44.750 292 12512.70 47.67 55260.80 88888.00 2007-10-19 15:00:44.875 292 12512.67 47.70 55260.85 88888.00 2007-10-19 15:00:45.000 292 12512.70 47.73 55260.85 88888.00 2007-10-19 15:00:45.125 292 12512.70 47.75 55260.88 88888.00 2007-10-19 15:00:45.250 292 12512.70 47.73 55260.85 88888.00 2007-10-19 15:00:45.375 292 12512.67 47.73 55260.85 88888.00 2007-10-19 15:00:45.500 292 12512.67 47.67 55260.85 88888.00 2007-10-19 15:00:45.625 292 12512.75 47.70 55260.88 88888.00 2007-10-19 15:00:45.750 292 12512.83 47.67 55260.88 88888.00 2007-10-19 15:00:45.875 292 12512.88 47.73 55260.88 88888.00 2007-10-19 15:00:46.000 292 12512.90 47.73 55260.88 88888.00 2007-10-19 15:00:46.125 292 12512.90 47.73 55260.88 88888.00 2007-10-19 15:00:46.250 292 12512.80 47.73 55260.88 88888.00 2007-10-19 15:00:46.375 292 12512.80 47.75 55260.88 88888.00 2007-10-19 15:00:46.500 292 12512.80 47.75 55260.88 88888.00 2007-10-19 15:00:46.625 292 12512.80 47.75 55260.88 88888.00 2007-10-19 15:00:46.750 292 12512.75 47.77 55260.90 88888.00 2007-10-19 15:00:46.875 292 12512.80 47.80 55260.90 88888.00 2007-10-19 15:00:47.000 292 12512.85 47.80 55260.90 88888.00 2007-10-19 15:00:47.125 292 12512.83 47.83 55260.93 88888.00 2007-10-19 15:00:47.250 292 12512.77 47.83 55260.93 88888.00 2007-10-19 15:00:47.375 292 12512.80 47.88 55260.93 88888.00 2007-10-19 15:00:47.500 292 12512.80 47.88 55260.95 88888.00 2007-10-19 15:00:47.625 292 12512.80 47.88 55260.95 88888.00 2007-10-19 15:00:47.750 292 12512.85 47.83 55260.90 88888.00 2007-10-19 15:00:47.875 292 12512.85 47.88 55260.88 88888.00 2007-10-19 15:00:48.000 292 12512.92 47.88 55260.88 88888.00 2007-10-19 15:00:48.125 292 12512.92 47.90 55260.90 88888.00 2007-10-19 15:00:48.250 292 12512.88 47.90 55260.90 88888.00 2007-10-19 15:00:48.375 292 12512.90 47.95 55260.90 88888.00 2007-10-19 15:00:48.500 292 12512.90 47.92 55260.90 88888.00 2007-10-19 15:00:48.625 292 12512.88 47.92 55260.90 88888.00 2007-10-19 15:00:48.750 292 12512.90 47.92 55260.90 88888.00 2007-10-19 15:00:48.875 292 12512.85 47.95 55260.90 88888.00 2007-10-19 15:00:49.000 292 12512.90 47.98 55260.90 88888.00 2007-10-19 15:00:49.125 292 12512.95 48.00 55260.93 88888.00 2007-10-19 15:00:49.250 292 12512.92 48.00 55260.90 88888.00 2007-10-19 15:00:49.375 292 12512.88 48.00 55260.93 88888.00 2007-10-19 15:00:49.500 292 12512.90 48.00 55260.93 88888.00 2007-10-19 15:00:49.625 292 12512.95 48.02 55260.93 88888.00 2007-10-19 15:00:49.750 292 12512.88 48.05 55260.93 88888.00 2007-10-19 15:00:49.875 292 12512.88 48.02 55260.93 88888.00 2007-10-19 15:00:50.000 292 12512.98 48.05 55260.90 88888.00 2007-10-19 15:00:50.125 292 12513.02 48.08 55260.88 88888.00 2007-10-19 15:00:50.250 292 12513.00 48.05 55260.90 88888.00 2007-10-19 15:00:50.375 292 12513.05 48.05 55260.90 88888.00 2007-10-19 15:00:50.500 292 12513.10 48.08 55260.93 88888.00 2007-10-19 15:00:50.625 292 12513.10 48.12 55260.95 88888.00 2007-10-19 15:00:50.750 292 12513.08 48.12 55260.95 88888.00 2007-10-19 15:00:50.875 292 12513.02 48.12 55260.93 88888.00 2007-10-19 15:00:51.000 292 12513.00 48.10 55260.93 88888.00 2007-10-19 15:00:51.125 292 12513.02 48.12 55260.95 88888.00 2007-10-19 15:00:51.250 292 12513.02 48.12 55260.95 88888.00 2007-10-19 15:00:51.375 292 12513.02 48.12 55260.95 88888.00 2007-10-19 15:00:51.500 292 12513.08 48.15 55260.95 88888.00 2007-10-19 15:00:51.625 292 12513.12 48.15 55260.95 88888.00 2007-10-19 15:00:51.750 292 12513.10 48.12 55260.95 88888.00 2007-10-19 15:00:51.875 292 12513.08 48.15 55260.97 88888.00 2007-10-19 15:00:52.000 292 12513.02 48.15 55260.95 88888.00 2007-10-19 15:00:52.125 292 12513.00 48.15 55260.97 88888.00 2007-10-19 15:00:52.250 292 12512.95 48.15 55260.97 88888.00 2007-10-19 15:00:52.375 292 12513.02 48.15 55260.93 88888.00 2007-10-19 15:00:52.500 292 12513.08 48.15 55260.93 88888.00 2007-10-19 15:00:52.625 292 12513.10 48.17 55260.93 88888.00 2007-10-19 15:00:52.750 292 12513.10 48.17 55260.95 88888.00 2007-10-19 15:00:52.875 292 12513.10 48.20 55260.97 88888.00 2007-10-19 15:00:53.000 292 12513.12 48.17 55260.95 88888.00 2007-10-19 15:00:53.125 292 12513.17 48.17 55260.95 88888.00 2007-10-19 15:00:53.250 292 12513.17 48.17 55260.95 88888.00 2007-10-19 15:00:53.375 292 12513.15 48.20 55260.95 88888.00 2007-10-19 15:00:53.500 292 12513.17 48.20 55260.97 88888.00 2007-10-19 15:00:53.625 292 12513.20 48.20 55261.00 88888.00 2007-10-19 15:00:53.750 292 12513.15 48.20 55260.97 88888.00 2007-10-19 15:00:53.875 292 12513.12 48.17 55260.97 88888.00 2007-10-19 15:00:54.000 292 12513.10 48.15 55260.97 88888.00 2007-10-19 15:00:54.125 292 12513.15 48.17 55261.00 88888.00 2007-10-19 15:00:54.250 292 12513.25 48.17 55260.97 88888.00 2007-10-19 15:00:54.375 292 12513.17 48.20 55260.97 88888.00 2007-10-19 15:00:54.500 292 12513.17 48.17 55260.95 88888.00 2007-10-19 15:00:54.625 292 12513.25 48.17 55260.93 88888.00 2007-10-19 15:00:54.750 292 12513.30 48.20 55260.93 88888.00 2007-10-19 15:00:54.875 292 12513.25 48.20 55260.95 88888.00 2007-10-19 15:00:55.000 292 12513.25 48.23 55260.95 88888.00 2007-10-19 15:00:55.125 292 12513.27 48.17 55260.95 88888.00 2007-10-19 15:00:55.250 292 12513.27 48.20 55260.95 88888.00 2007-10-19 15:00:55.375 292 12513.35 48.23 55260.95 88888.00 2007-10-19 15:00:55.500 292 12513.33 48.20 55260.95 88888.00 2007-10-19 15:00:55.625 292 12513.27 48.20 55260.97 88888.00 2007-10-19 15:00:55.750 292 12513.25 48.20 55260.97 88888.00 2007-10-19 15:00:55.875 292 12513.27 48.20 55260.97 88888.00 2007-10-19 15:00:56.000 292 12513.30 48.17 55260.97 88888.00 2007-10-19 15:00:56.125 292 12513.30 48.17 55260.95 88888.00 2007-10-19 15:00:56.250 292 12513.27 48.20 55260.95 88888.00 2007-10-19 15:00:56.375 292 12513.27 48.20 55260.95 88888.00 2007-10-19 15:00:56.500 292 12513.30 48.20 55260.97 88888.00 2007-10-19 15:00:56.625 292 12513.33 48.23 55260.97 88888.00 2007-10-19 15:00:56.750 292 12513.33 48.23 55260.95 88888.00 2007-10-19 15:00:56.875 292 12513.25 48.20 55260.93 88888.00 2007-10-19 15:00:57.000 292 12513.27 48.17 55260.93 88888.00 2007-10-19 15:00:57.125 292 12513.30 48.17 55260.97 88888.00 2007-10-19 15:00:57.250 292 12513.25 48.15 55260.97 88888.00 2007-10-19 15:00:57.375 292 12513.35 48.20 55260.97 88888.00 2007-10-19 15:00:57.500 292 12513.38 48.20 55260.97 88888.00 2007-10-19 15:00:57.625 292 12513.33 48.20 55260.95 88888.00 2007-10-19 15:00:57.750 292 12513.27 48.20 55260.95 88888.00 2007-10-19 15:00:57.875 292 12513.27 48.20 55260.97 88888.00 2007-10-19 15:00:58.000 292 12513.27 48.20 55261.00 88888.00 2007-10-19 15:00:58.125 292 12513.30 48.20 55261.03 88888.00 2007-10-19 15:00:58.250 292 12513.25 48.20 55261.03 88888.00 2007-10-19 15:00:58.375 292 12513.30 48.20 55261.00 88888.00 2007-10-19 15:00:58.500 292 12513.40 48.20 55260.97 88888.00 2007-10-19 15:00:58.625 292 12513.48 48.17 55260.97 88888.00 2007-10-19 15:00:58.750 292 12513.40 48.17 55260.95 88888.00 2007-10-19 15:00:58.875 292 12513.30 48.23 55260.95 88888.00 2007-10-19 15:00:59.000 292 12513.25 48.23 55260.97 88888.00 2007-10-19 15:00:59.125 292 12513.35 48.23 55260.97 88888.00 2007-10-19 15:00:59.250 292 12513.35 48.20 55260.97 88888.00 2007-10-19 15:00:59.375 292 12513.38 48.23 55261.00 88888.00 2007-10-19 15:00:59.500 292 12513.35 48.20 55261.00 88888.00 2007-10-19 15:00:59.625 292 12513.38 48.23 55261.00 88888.00 2007-10-19 15:00:59.750 292 12513.42 48.23 55260.97 88888.00 2007-10-19 15:00:59.875 292 12513.40 48.23 55260.95 88888.00 2007-10-19 15:01:00.000 292 12513.40 48.23 55260.97 88888.00 2007-10-19 15:01:00.125 292 12513.50 48.25 55261.00 88888.00 2007-10-19 15:01:00.250 292 12513.50 48.23 55261.00 88888.00 2007-10-19 15:01:00.375 292 12513.48 48.23 55261.00 88888.00 2007-10-19 15:01:00.500 292 12513.42 48.23 55261.00 88888.00 2007-10-19 15:01:00.625 292 12513.42 48.25 55261.00 88888.00 2007-10-19 15:01:00.750 292 12513.50 48.25 55261.00 88888.00 2007-10-19 15:01:00.875 292 12513.52 48.25 55260.97 88888.00 2007-10-19 15:01:01.000 292 12513.45 48.25 55260.95 88888.00 2007-10-19 15:01:01.125 292 12513.50 48.30 55260.97 88888.00 2007-10-19 15:01:01.250 292 12513.58 48.33 55261.00 88888.00 2007-10-19 15:01:01.375 292 12513.58 48.35 55260.97 88888.00 2007-10-19 15:01:01.500 292 12513.58 48.33 55260.95 88888.00 2007-10-19 15:01:01.625 292 12513.58 48.33 55260.95 88888.00 2007-10-19 15:01:01.750 292 12513.52 48.33 55260.95 88888.00 2007-10-19 15:01:01.875 292 12513.45 48.35 55260.95 88888.00 2007-10-19 15:01:02.000 292 12513.48 48.35 55260.95 88888.00 2007-10-19 15:01:02.125 292 12513.48 48.38 55260.95 88888.00 2007-10-19 15:01:02.250 292 12513.48 48.38 55261.00 88888.00 2007-10-19 15:01:02.375 292 12513.50 48.38 55260.97 88888.00 2007-10-19 15:01:02.500 292 12513.52 48.38 55260.97 88888.00 2007-10-19 15:01:02.625 292 12513.58 48.40 55260.97 88888.00 2007-10-19 15:01:02.750 292 12513.62 48.40 55260.97 88888.00 2007-10-19 15:01:02.875 292 12513.62 48.40 55260.97 88888.00 2007-10-19 15:01:03.000 292 12513.62 48.42 55260.95 88888.00 2007-10-19 15:01:03.125 292 12513.60 48.42 55260.95 88888.00 2007-10-19 15:01:03.250 292 12513.62 48.40 55260.97 88888.00 2007-10-19 15:01:03.375 292 12513.65 48.40 55260.97 88888.00 2007-10-19 15:01:03.500 292 12513.67 48.42 55260.97 88888.00 2007-10-19 15:01:03.625 292 12513.65 48.48 55260.97 88888.00 2007-10-19 15:01:03.750 292 12513.67 48.50 55260.97 88888.00 2007-10-19 15:01:03.875 292 12513.73 48.50 55260.95 88888.00 2007-10-19 15:01:04.000 292 12513.77 48.48 55260.93 88888.00 2007-10-19 15:01:04.125 292 12513.75 48.50 55260.97 88888.00 2007-10-19 15:01:04.250 292 12513.73 48.52 55260.97 88888.00 2007-10-19 15:01:04.375 292 12513.77 48.55 55260.95 88888.00 2007-10-19 15:01:04.500 292 12513.75 48.55 55260.90 88888.00 2007-10-19 15:01:04.625 292 12513.77 48.55 55260.90 88888.00 2007-10-19 15:01:04.750 292 12513.80 48.58 55260.93 88888.00 2007-10-19 15:01:04.875 292 12513.83 48.60 55260.95 88888.00 2007-10-19 15:01:05.000 292 12513.80 48.58 55260.93 88888.00 2007-10-19 15:01:05.125 292 12513.80 48.60 55260.93 88888.00 2007-10-19 15:01:05.250 292 12513.80 48.62 55260.90 88888.00 2007-10-19 15:01:05.375 292 12513.90 48.62 55260.93 88888.00 2007-10-19 15:01:05.500 292 12513.92 48.65 55260.93 88888.00 2007-10-19 15:01:05.625 292 12513.92 48.67 55260.93 88888.00 2007-10-19 15:01:05.750 292 12513.90 48.70 55260.95 88888.00 2007-10-19 15:01:05.875 292 12513.92 48.70 55260.93 88888.00 2007-10-19 15:01:06.000 292 12513.90 48.67 55260.90 88888.00 2007-10-19 15:01:06.125 292 12513.88 48.67 55260.90 88888.00 2007-10-19 15:01:06.250 292 12513.88 48.70 55260.90 88888.00 2007-10-19 15:01:06.375 292 12513.88 48.75 55260.95 88888.00 2007-10-19 15:01:06.500 292 12513.92 48.75 55260.95 88888.00 2007-10-19 15:01:06.625 292 12513.95 48.75 55260.95 88888.00 2007-10-19 15:01:06.750 292 12513.92 48.73 55260.95 88888.00 2007-10-19 15:01:06.875 292 12513.95 48.73 55260.97 88888.00 2007-10-19 15:01:07.000 292 12514.00 48.75 55260.95 88888.00 2007-10-19 15:01:07.125 292 12514.02 48.77 55260.95 88888.00 2007-10-19 15:01:07.250 292 12514.02 48.75 55260.95 88888.00 2007-10-19 15:01:07.375 292 12514.05 48.77 55260.95 88888.00 2007-10-19 15:01:07.500 292 12514.10 48.77 55260.95 88888.00 2007-10-19 15:01:07.625 292 12514.12 48.77 55260.93 88888.00 2007-10-19 15:01:07.750 292 12514.10 48.80 55260.95 88888.00 2007-10-19 15:01:07.875 292 12514.08 48.80 55260.93 88888.00 2007-10-19 15:01:08.000 292 12514.10 48.80 55260.95 88888.00 2007-10-19 15:01:08.125 292 12514.10 48.83 55260.93 88888.00 2007-10-19 15:01:08.250 292 12514.05 48.83 55260.93 88888.00 2007-10-19 15:01:08.375 292 12514.10 48.80 55260.90 88888.00 2007-10-19 15:01:08.500 292 12514.15 48.80 55260.90 88888.00 2007-10-19 15:01:08.625 292 12514.10 48.83 55260.93 88888.00 2007-10-19 15:01:08.750 292 12514.10 48.80 55260.95 88888.00 2007-10-19 15:01:08.875 292 12514.20 48.80 55260.93 88888.00 2007-10-19 15:01:09.000 292 12514.20 48.83 55260.90 88888.00 2007-10-19 15:01:09.125 292 12514.17 48.80 55260.90 88888.00 2007-10-19 15:01:09.250 292 12514.20 48.80 55260.90 88888.00 2007-10-19 15:01:09.375 292 12514.27 48.85 55260.90 88888.00 2007-10-19 15:01:09.500 292 12514.33 48.85 55260.93 88888.00 2007-10-19 15:01:09.625 292 12514.35 48.85 55260.90 88888.00 2007-10-19 15:01:09.750 292 12514.38 48.88 55260.93 88888.00 2007-10-19 15:01:09.875 292 12514.35 48.88 55260.95 88888.00 2007-10-19 15:01:10.000 292 12514.40 48.88 55260.93 88888.00 2007-10-19 15:01:10.125 292 12514.40 48.88 55260.95 88888.00 2007-10-19 15:01:10.250 292 12514.48 48.88 55260.95 88888.00 2007-10-19 15:01:10.375 292 12514.55 48.88 55260.93 88888.00 2007-10-19 15:01:10.500 292 12514.55 48.85 55260.93 88888.00 2007-10-19 15:01:10.625 292 12514.48 48.85 55260.88 88888.00 2007-10-19 15:01:10.750 292 12514.50 48.85 55260.90 88888.00 2007-10-19 15:01:10.875 292 12514.58 48.85 55260.93 88888.00 2007-10-19 15:01:11.000 292 12514.60 48.88 55260.90 88888.00 2007-10-19 15:01:11.125 292 12514.45 48.85 55260.90 88888.00 2007-10-19 15:01:11.250 292 12514.42 48.85 55260.88 88888.00 2007-10-19 15:01:11.375 292 12514.48 48.88 55260.88 88888.00 2007-10-19 15:01:11.500 292 12514.52 48.90 55260.85 88888.00 2007-10-19 15:01:11.625 292 12514.55 48.92 55260.85 88888.00 2007-10-19 15:01:11.750 292 12514.52 48.95 55260.88 88888.00 2007-10-19 15:01:11.875 292 12514.52 48.98 55260.88 88888.00 2007-10-19 15:01:12.000 292 12514.58 49.00 55260.85 88888.00 2007-10-19 15:01:12.125 292 12514.62 48.98 55260.85 88888.00 2007-10-19 15:01:12.250 292 12514.62 48.98 55260.88 88888.00 2007-10-19 15:01:12.375 292 12514.65 49.00 55260.85 88888.00 2007-10-19 15:01:12.500 292 12514.62 49.00 55260.85 88888.00 2007-10-19 15:01:12.625 292 12514.60 49.02 55260.85 88888.00 2007-10-19 15:01:12.750 292 12514.60 49.02 55260.85 88888.00 2007-10-19 15:01:12.875 292 12514.67 49.05 55260.88 88888.00 2007-10-19 15:01:13.000 292 12514.73 49.08 55260.85 88888.00 2007-10-19 15:01:13.125 292 12514.75 49.08 55260.85 88888.00 2007-10-19 15:01:13.250 292 12514.67 49.08 55260.88 88888.00 2007-10-19 15:01:13.375 292 12514.67 49.05 55260.85 88888.00 2007-10-19 15:01:13.500 292 12514.70 49.05 55260.85 88888.00 2007-10-19 15:01:13.625 292 12514.73 49.10 55260.85 88888.00 2007-10-19 15:01:13.750 292 12514.75 49.12 55260.88 88888.00 2007-10-19 15:01:13.875 292 12514.80 49.12 55260.88 88888.00 2007-10-19 15:01:14.000 292 12514.85 49.12 55260.88 88888.00 2007-10-19 15:01:14.125 292 12514.95 49.12 55260.85 88888.00 2007-10-19 15:01:14.250 292 12514.92 49.12 55260.85 88888.00 2007-10-19 15:01:14.375 292 12514.92 49.15 55260.82 88888.00 2007-10-19 15:01:14.500 292 12514.90 49.12 55260.82 88888.00 2007-10-19 15:01:14.625 292 12514.88 49.15 55260.85 88888.00 2007-10-19 15:01:14.750 292 12514.95 49.17 55260.85 88888.00 2007-10-19 15:01:14.875 292 12514.92 49.15 55260.85 88888.00 2007-10-19 15:01:15.000 292 12514.88 49.15 55260.82 88888.00 2007-10-19 15:01:15.125 292 12514.90 49.17 55260.80 88888.00 2007-10-19 15:01:15.250 292 12514.92 49.17 55260.82 88888.00 2007-10-19 15:01:15.375 292 12515.02 49.20 55260.82 88888.00 2007-10-19 15:01:15.500 292 12515.08 49.23 55260.85 88888.00 2007-10-19 15:01:15.625 292 12515.02 49.23 55260.85 88888.00 2007-10-19 15:01:15.750 292 12514.95 49.23 55260.85 88888.00 2007-10-19 15:01:15.875 292 12514.95 49.23 55260.88 88888.00 2007-10-19 15:01:16.000 292 12515.02 49.20 55260.82 88888.00 2007-10-19 15:01:16.125 292 12515.02 49.20 55260.82 88888.00 2007-10-19 15:01:16.250 292 12515.00 49.23 55260.82 88888.00 2007-10-19 15:01:16.375 292 12515.02 49.23 55260.82 88888.00 2007-10-19 15:01:16.500 292 12515.10 49.25 55260.82 88888.00 2007-10-19 15:01:16.625 292 12515.15 49.27 55260.82 88888.00 2007-10-19 15:01:16.750 292 12515.15 49.27 55260.82 88888.00 2007-10-19 15:01:16.875 292 12515.15 49.27 55260.80 88888.00 2007-10-19 15:01:17.000 292 12515.08 49.25 55260.80 88888.00 2007-10-19 15:01:17.125 292 12515.05 49.25 55260.82 88888.00 2007-10-19 15:01:17.250 292 12515.02 49.27 55260.82 88888.00 2007-10-19 15:01:17.375 292 12515.08 49.30 55260.82 88888.00 2007-10-19 15:01:17.500 292 12515.10 49.30 55260.85 88888.00 2007-10-19 15:01:17.625 292 12515.12 49.30 55260.85 88888.00 2007-10-19 15:01:17.750 292 12515.02 49.27 55260.85 88888.00 2007-10-19 15:01:17.875 292 12514.95 49.27 55260.85 88888.00 2007-10-19 15:01:18.000 292 12514.95 49.27 55260.82 88888.00 2007-10-19 15:01:18.125 292 12515.02 49.27 55260.82 88888.00 2007-10-19 15:01:18.250 292 12515.08 49.27 55260.82 88888.00 2007-10-19 15:01:18.375 292 12515.10 49.33 55260.82 88888.00 2007-10-19 15:01:18.500 292 12515.12 49.30 55260.82 88888.00 2007-10-19 15:01:18.625 292 12515.12 49.30 55260.82 88888.00 2007-10-19 15:01:18.750 292 12515.10 49.30 55260.85 88888.00 2007-10-19 15:01:18.875 292 12515.12 49.30 55260.85 88888.00 2007-10-19 15:01:19.000 292 12515.12 49.30 55260.88 88888.00 2007-10-19 15:01:19.125 292 12515.17 49.30 55260.85 88888.00 2007-10-19 15:01:19.250 292 12515.20 49.30 55260.82 88888.00 2007-10-19 15:01:19.375 292 12515.17 49.33 55260.80 88888.00 2007-10-19 15:01:19.500 292 12515.12 49.27 55260.82 88888.00 2007-10-19 15:01:19.625 292 12515.17 49.33 55260.85 88888.00 2007-10-19 15:01:19.750 292 12515.17 49.35 55260.82 88888.00 2007-10-19 15:01:19.875 292 12515.17 49.35 55260.82 88888.00 2007-10-19 15:01:20.000 292 12515.20 49.38 55260.78 88888.00 2007-10-19 15:01:20.125 292 12515.23 49.40 55260.80 88888.00 2007-10-19 15:01:20.250 292 12515.25 49.38 55260.82 88888.00 2007-10-19 15:01:20.375 292 12515.33 49.40 55260.85 88888.00 2007-10-19 15:01:20.500 292 12515.35 49.42 55260.85 88888.00 2007-10-19 15:01:20.625 292 12515.30 49.42 55260.82 88888.00 2007-10-19 15:01:20.750 292 12515.27 49.40 55260.80 88888.00 2007-10-19 15:01:20.875 292 12515.23 49.40 55260.80 88888.00 2007-10-19 15:01:21.000 292 12515.15 49.38 55260.78 88888.00 2007-10-19 15:01:21.125 292 12515.12 49.40 55260.80 88888.00 2007-10-19 15:01:21.250 292 12515.20 49.40 55260.82 88888.00 2007-10-19 15:01:21.375 292 12515.27 49.42 55260.85 88888.00 2007-10-19 15:01:21.500 292 12515.30 49.45 55260.85 88888.00 2007-10-19 15:01:21.625 292 12515.33 49.42 55260.85 88888.00 2007-10-19 15:01:21.750 292 12515.33 49.40 55260.82 88888.00 2007-10-19 15:01:21.875 292 12515.35 49.40 55260.82 88888.00 2007-10-19 15:01:22.000 292 12515.33 49.40 55260.82 88888.00 2007-10-19 15:01:22.125 292 12515.35 49.42 55260.85 88888.00 2007-10-19 15:01:22.250 292 12515.35 49.45 55260.85 88888.00 2007-10-19 15:01:22.375 292 12515.40 49.48 55260.85 88888.00 2007-10-19 15:01:22.500 292 12515.40 49.48 55260.85 88888.00 2007-10-19 15:01:22.625 292 12515.42 49.48 55260.85 88888.00 2007-10-19 15:01:22.750 292 12515.52 49.45 55260.82 88888.00 2007-10-19 15:01:22.875 292 12515.48 49.50 55260.82 88888.00 2007-10-19 15:01:23.000 292 12515.42 49.48 55260.80 88888.00 2007-10-19 15:01:23.125 292 12515.48 49.48 55260.80 88888.00 2007-10-19 15:01:23.250 292 12515.48 49.48 55260.78 88888.00 2007-10-19 15:01:23.375 292 12515.45 49.48 55260.80 88888.00 2007-10-19 15:01:23.500 292 12515.38 49.50 55260.80 88888.00 2007-10-19 15:01:23.625 292 12515.40 49.50 55260.80 88888.00 2007-10-19 15:01:23.750 292 12515.50 49.52 55260.78 88888.00 2007-10-19 15:01:23.875 292 12515.48 49.52 55260.75 88888.00 2007-10-19 15:01:24.000 292 12515.45 49.52 55260.75 88888.00 2007-10-19 15:01:24.125 292 12515.48 49.58 55260.75 88888.00 2007-10-19 15:01:24.250 292 12515.55 49.55 55260.78 88888.00 2007-10-19 15:01:24.375 292 12515.58 49.55 55260.80 88888.00 2007-10-19 15:01:24.500 292 12515.55 49.52 55260.80 88888.00 2007-10-19 15:01:24.625 292 12515.55 49.55 55260.78 88888.00 2007-10-19 15:01:24.750 292 12515.55 49.58 55260.80 88888.00 2007-10-19 15:01:24.875 292 12515.52 49.58 55260.80 88888.00 2007-10-19 15:01:25.000 292 12515.52 49.60 55260.78 88888.00 2007-10-19 15:01:25.125 292 12515.55 49.60 55260.80 88888.00 2007-10-19 15:01:25.250 292 12515.55 49.60 55260.80 88888.00 2007-10-19 15:01:25.375 292 12515.52 49.58 55260.80 88888.00 2007-10-19 15:01:25.500 292 12515.55 49.60 55260.80 88888.00 2007-10-19 15:01:25.625 292 12515.52 49.62 55260.80 88888.00 2007-10-19 15:01:25.750 292 12515.50 49.62 55260.80 88888.00 2007-10-19 15:01:25.875 292 12515.55 49.65 55260.82 88888.00 2007-10-19 15:01:26.000 292 12515.65 49.65 55260.82 88888.00 2007-10-19 15:01:26.125 292 12515.67 49.65 55260.82 88888.00 2007-10-19 15:01:26.250 292 12515.62 49.65 55260.80 88888.00 2007-10-19 15:01:26.375 292 12515.62 49.67 55260.80 88888.00 2007-10-19 15:01:26.500 292 12515.62 49.65 55260.82 88888.00 2007-10-19 15:01:26.625 292 12515.67 49.62 55260.80 88888.00 2007-10-19 15:01:26.750 292 12515.65 49.62 55260.82 88888.00 2007-10-19 15:01:26.875 292 12515.62 49.62 55260.82 88888.00 2007-10-19 15:01:27.000 292 12515.60 49.62 55260.85 88888.00 2007-10-19 15:01:27.125 292 12515.65 49.65 55260.88 88888.00 2007-10-19 15:01:27.250 292 12515.67 49.67 55260.82 88888.00 2007-10-19 15:01:27.375 292 12515.70 49.65 55260.82 88888.00 2007-10-19 15:01:27.500 292 12515.77 49.65 55260.82 88888.00 2007-10-19 15:01:27.625 292 12515.80 49.67 55260.85 88888.00 2007-10-19 15:01:27.750 292 12515.75 49.67 55260.85 88888.00 2007-10-19 15:01:27.875 292 12515.70 49.67 55260.82 88888.00 2007-10-19 15:01:28.000 292 12515.80 49.67 55260.82 88888.00 2007-10-19 15:01:28.125 292 12515.85 49.67 55260.82 88888.00 2007-10-19 15:01:28.250 292 12515.80 49.67 55260.82 88888.00 2007-10-19 15:01:28.375 292 12515.88 49.70 55260.80 88888.00 2007-10-19 15:01:28.500 292 12515.90 49.70 55260.78 88888.00 2007-10-19 15:01:28.625 292 12515.85 49.67 55260.78 88888.00 2007-10-19 15:01:28.750 292 12515.77 49.67 55260.80 88888.00 2007-10-19 15:01:28.875 292 12515.77 49.70 55260.80 88888.00 2007-10-19 15:01:29.000 292 12515.77 49.73 55260.80 88888.00 2007-10-19 15:01:29.125 292 12515.83 49.77 55260.82 88888.00 2007-10-19 15:01:29.250 292 12515.80 49.75 55260.80 88888.00 2007-10-19 15:01:29.375 292 12515.83 49.77 55260.78 88888.00 2007-10-19 15:01:29.500 292 12515.80 49.75 55260.80 88888.00 2007-10-19 15:01:29.625 292 12515.77 49.80 55260.80 88888.00 2007-10-19 15:01:29.750 292 12515.80 49.77 55260.82 88888.00 2007-10-19 15:01:29.875 292 12515.73 49.77 55260.80 88888.00 2007-10-19 15:01:30.000 292 12515.73 49.77 55260.78 88888.00 2007-10-19 15:01:30.125 292 12515.83 49.80 55260.80 88888.00 2007-10-19 15:01:30.250 292 12515.88 49.80 55260.80 88888.00 2007-10-19 15:01:30.375 292 12515.90 49.80 55260.80 88888.00 2007-10-19 15:01:30.500 292 12515.88 49.77 55260.82 88888.00 2007-10-19 15:01:30.625 292 12515.90 49.77 55260.82 88888.00 2007-10-19 15:01:30.750 292 12515.85 49.77 55260.82 88888.00 2007-10-19 15:01:30.875 292 12515.80 49.77 55260.82 88888.00 2007-10-19 15:01:31.000 292 12515.85 49.77 55260.82 88888.00 2007-10-19 15:01:31.125 292 12515.90 49.77 55260.82 88888.00 2007-10-19 15:01:31.250 292 12515.92 49.77 55260.85 88888.00 2007-10-19 15:01:31.375 292 12515.92 49.80 55260.82 88888.00 2007-10-19 15:01:31.500 292 12515.90 49.80 55260.80 88888.00 2007-10-19 15:01:31.625 292 12515.88 49.77 55260.80 88888.00 2007-10-19 15:01:31.750 292 12515.95 49.77 55260.80 88888.00 2007-10-19 15:01:31.875 292 12515.92 49.75 55260.80 88888.00 2007-10-19 15:01:32.000 292 12515.88 49.73 55260.80 88888.00 2007-10-19 15:01:32.125 292 12515.95 49.75 55260.82 88888.00 2007-10-19 15:01:32.250 292 12515.95 49.75 55260.82 88888.00 2007-10-19 15:01:32.375 292 12515.95 49.75 55260.80 88888.00 2007-10-19 15:01:32.500 292 12515.95 49.77 55260.80 88888.00 2007-10-19 15:01:32.625 292 12515.95 49.77 55260.82 88888.00 2007-10-19 15:01:32.750 292 12515.95 49.80 55260.82 88888.00 2007-10-19 15:01:32.875 292 12515.92 49.80 55260.80 88888.00 2007-10-19 15:01:33.000 292 12515.98 49.80 55260.82 88888.00 2007-10-19 15:01:33.125 292 12516.00 49.80 55260.85 88888.00 2007-10-19 15:01:33.250 292 12516.05 49.83 55260.85 88888.00 2007-10-19 15:01:33.375 292 12516.02 49.80 55260.80 88888.00 2007-10-19 15:01:33.500 292 12515.95 49.77 55260.78 88888.00 2007-10-19 15:01:33.625 292 12515.95 49.77 55260.80 88888.00 2007-10-19 15:01:33.750 292 12516.05 49.77 55260.80 88888.00 2007-10-19 15:01:33.875 292 12516.10 49.80 55260.80 88888.00 2007-10-19 15:01:34.000 292 12516.12 49.83 55260.80 88888.00 2007-10-19 15:01:34.125 292 12516.15 49.85 55260.80 88888.00 2007-10-19 15:01:34.250 292 12516.15 49.85 55260.78 88888.00 2007-10-19 15:01:34.375 292 12516.17 49.85 55260.80 88888.00 2007-10-19 15:01:34.500 292 12516.17 49.88 55260.75 88888.00 2007-10-19 15:01:34.625 292 12516.15 49.88 55260.78 88888.00 2007-10-19 15:01:34.750 292 12516.20 49.88 55260.78 88888.00 2007-10-19 15:01:34.875 292 12516.20 49.88 55260.80 88888.00 2007-10-19 15:01:35.000 292 12516.17 49.85 55260.80 88888.00 2007-10-19 15:01:35.125 292 12516.20 49.85 55260.82 88888.00 2007-10-19 15:01:35.250 292 12516.23 49.85 55260.80 88888.00 2007-10-19 15:01:35.375 292 12516.20 49.88 55260.82 88888.00 2007-10-19 15:01:35.500 292 12516.23 49.88 55260.80 88888.00 2007-10-19 15:01:35.625 292 12516.27 49.88 55260.78 88888.00 2007-10-19 15:01:35.750 292 12516.25 49.88 55260.78 88888.00 2007-10-19 15:01:35.875 292 12516.15 49.88 55260.78 88888.00 2007-10-19 15:01:36.000 292 12516.23 49.88 55260.78 88888.00 2007-10-19 15:01:36.125 292 12516.27 49.90 55260.80 88888.00 2007-10-19 15:01:36.250 292 12516.30 49.90 55260.80 88888.00 2007-10-19 15:01:36.375 292 12516.33 49.90 55260.80 88888.00 2007-10-19 15:01:36.500 292 12516.38 49.90 55260.80 88888.00 2007-10-19 15:01:36.625 292 12516.42 49.92 55260.82 88888.00 2007-10-19 15:01:36.750 292 12516.45 49.92 55260.82 88888.00 2007-10-19 15:01:36.875 292 12516.42 49.92 55260.80 88888.00 2007-10-19 15:01:37.000 292 12516.42 49.95 55260.80 88888.00 2007-10-19 15:01:37.125 292 12516.45 49.95 55260.82 88888.00 2007-10-19 15:01:37.250 292 12516.42 49.95 55260.82 88888.00 2007-10-19 15:01:37.375 292 12516.42 49.98 55260.82 88888.00 2007-10-19 15:01:37.500 292 12516.48 50.02 55260.82 88888.00 2007-10-19 15:01:37.625 292 12516.52 50.02 55260.82 88888.00 2007-10-19 15:01:37.750 292 12516.52 50.02 55260.82 88888.00 2007-10-19 15:01:37.875 292 12516.50 50.02 55260.82 88888.00 2007-10-19 15:01:38.000 292 12516.50 50.02 55260.78 88888.00 2007-10-19 15:01:38.125 292 12516.50 50.05 55260.78 88888.00 2007-10-19 15:01:38.250 292 12516.45 50.05 55260.80 88888.00 2007-10-19 15:01:38.375 292 12516.48 50.05 55260.80 88888.00 2007-10-19 15:01:38.500 292 12516.55 50.02 55260.80 88888.00 2007-10-19 15:01:38.625 292 12516.60 50.05 55260.78 88888.00 2007-10-19 15:01:38.750 292 12516.52 50.02 55260.78 88888.00 2007-10-19 15:01:38.875 292 12516.50 50.02 55260.75 88888.00 2007-10-19 15:01:39.000 292 12516.60 50.02 55260.78 88888.00 2007-10-19 15:01:39.125 292 12516.65 50.02 55260.80 88888.00 2007-10-19 15:01:39.250 292 12516.58 50.00 55260.80 88888.00 2007-10-19 15:01:39.375 292 12516.60 50.05 55260.80 88888.00 2007-10-19 15:01:39.500 292 12516.60 50.05 55260.80 88888.00 2007-10-19 15:01:39.625 292 12516.60 50.05 55260.82 88888.00 2007-10-19 15:01:39.750 292 12516.60 50.05 55260.80 88888.00 2007-10-19 15:01:39.875 292 12516.60 50.02 55260.80 88888.00 2007-10-19 15:01:40.000 292 12516.60 50.02 55260.78 88888.00 2007-10-19 15:01:40.125 292 12516.62 50.02 55260.78 88888.00 2007-10-19 15:01:40.250 292 12516.60 50.08 55260.80 88888.00 2007-10-19 15:01:40.375 292 12516.58 50.10 55260.82 88888.00 2007-10-19 15:01:40.500 292 12516.60 50.10 55260.80 88888.00 2007-10-19 15:01:40.625 292 12516.65 50.10 55260.82 88888.00 2007-10-19 15:01:40.750 292 12516.65 50.08 55260.80 88888.00 2007-10-19 15:01:40.875 292 12516.67 50.08 55260.82 88888.00 2007-10-19 15:01:41.000 292 12516.73 50.10 55260.80 88888.00 2007-10-19 15:01:41.125 292 12516.73 50.12 55260.80 88888.00 2007-10-19 15:01:41.250 292 12516.75 50.10 55260.80 88888.00 2007-10-19 15:01:41.375 292 12516.75 50.08 55260.80 88888.00 2007-10-19 15:01:41.500 292 12516.75 50.08 55260.80 88888.00 2007-10-19 15:01:41.625 292 12516.77 50.08 55260.82 88888.00 2007-10-19 15:01:41.750 292 12516.77 50.10 55260.80 88888.00 2007-10-19 15:01:41.875 292 12516.80 50.08 55260.78 88888.00 2007-10-19 15:01:42.000 292 12516.83 50.08 55260.80 88888.00 2007-10-19 15:01:42.125 292 12516.80 50.08 55260.80 88888.00 2007-10-19 15:01:42.250 292 12516.77 50.08 55260.80 88888.00 2007-10-19 15:01:42.375 292 12516.85 50.10 55260.82 88888.00 2007-10-19 15:01:42.500 292 12516.83 50.10 55260.82 88888.00 2007-10-19 15:01:42.625 292 12516.83 50.10 55260.82 88888.00 2007-10-19 15:01:42.750 292 12516.92 50.12 55260.80 88888.00 2007-10-19 15:01:42.875 292 12516.98 50.10 55260.82 88888.00 2007-10-19 15:01:43.000 292 12516.98 50.10 55260.82 88888.00 2007-10-19 15:01:43.125 292 12516.98 50.10 55260.82 88888.00 2007-10-19 15:01:43.250 292 12516.95 50.10 55260.82 88888.00 2007-10-19 15:01:43.375 292 12516.95 50.08 55260.82 88888.00 2007-10-19 15:01:43.500 292 12516.98 50.08 55260.82 88888.00 2007-10-19 15:01:43.625 292 12517.00 50.10 55260.82 88888.00 2007-10-19 15:01:43.750 292 12517.00 50.10 55260.82 88888.00 2007-10-19 15:01:43.875 292 12517.02 50.10 55260.82 88888.00 2007-10-19 15:01:44.000 292 12517.00 50.12 55260.80 88888.00 2007-10-19 15:01:44.125 292 12517.02 50.12 55260.82 88888.00 2007-10-19 15:01:44.250 292 12517.02 50.12 55260.80 88888.00 2007-10-19 15:01:44.375 292 12517.00 50.12 55260.78 88888.00 2007-10-19 15:01:44.500 292 12517.02 50.12 55260.78 88888.00 2007-10-19 15:01:44.625 292 12517.10 50.15 55260.82 88888.00 2007-10-19 15:01:44.750 292 12517.10 50.17 55260.80 88888.00 2007-10-19 15:01:44.875 292 12517.05 50.17 55260.80 88888.00 2007-10-19 15:01:45.000 292 12517.02 50.17 55260.80 88888.00 2007-10-19 15:01:45.125 292 12517.00 50.20 55260.82 88888.00 2007-10-19 15:01:45.250 292 12517.02 50.17 55260.80 88888.00 2007-10-19 15:01:45.375 292 12517.10 50.23 55260.80 88888.00 2007-10-19 15:01:45.500 292 12517.10 50.25 55260.80 88888.00 2007-10-19 15:01:45.625 292 12517.12 50.25 55260.80 88888.00 2007-10-19 15:01:45.750 292 12517.20 50.27 55260.80 88888.00 2007-10-19 15:01:45.875 292 12517.17 50.27 55260.80 88888.00 2007-10-19 15:01:46.000 292 12517.12 50.27 55260.80 88888.00 2007-10-19 15:01:46.125 292 12517.10 50.30 55260.82 88888.00 2007-10-19 15:01:46.250 292 12517.05 50.30 55260.80 88888.00 2007-10-19 15:01:46.375 292 12517.05 50.30 55260.80 88888.00 2007-10-19 15:01:46.500 292 12517.10 50.33 55260.82 88888.00 2007-10-19 15:01:46.625 292 12517.12 50.35 55260.80 88888.00 2007-10-19 15:01:46.750 292 12517.12 50.33 55260.80 88888.00 2007-10-19 15:01:46.875 292 12517.17 50.33 55260.78 88888.00 2007-10-19 15:01:47.000 292 12517.15 50.33 55260.78 88888.00 2007-10-19 15:01:47.125 292 12517.15 50.33 55260.80 88888.00 2007-10-19 15:01:47.250 292 12517.20 50.35 55260.82 88888.00 2007-10-19 15:01:47.375 292 12517.23 50.35 55260.80 88888.00 2007-10-19 15:01:47.500 292 12517.23 50.35 55260.80 88888.00 2007-10-19 15:01:47.625 292 12517.30 50.40 55260.82 88888.00 2007-10-19 15:01:47.750 292 12517.33 50.35 55260.82 88888.00 2007-10-19 15:01:47.875 292 12517.33 50.40 55260.82 88888.00 2007-10-19 15:01:48.000 292 12517.33 50.40 55260.82 88888.00 2007-10-19 15:01:48.125 292 12517.38 50.40 55260.85 88888.00 2007-10-19 15:01:48.250 292 12517.38 50.40 55260.82 88888.00 2007-10-19 15:01:48.375 292 12517.40 50.40 55260.80 88888.00 2007-10-19 15:01:48.500 292 12517.38 50.40 55260.80 88888.00 2007-10-19 15:01:48.625 292 12517.33 50.40 55260.82 88888.00 2007-10-19 15:01:48.750 292 12517.33 50.42 55260.85 88888.00 2007-10-19 15:01:48.875 292 12517.33 50.45 55260.82 88888.00 2007-10-19 15:01:49.000 292 12517.35 50.48 55260.82 88888.00 2007-10-19 15:01:49.125 292 12517.27 50.48 55260.82 88888.00 2007-10-19 15:01:49.250 292 12517.30 50.48 55260.85 88888.00 2007-10-19 15:01:49.375 292 12517.33 50.48 55260.82 88888.00 2007-10-19 15:01:49.500 292 12517.30 50.48 55260.82 88888.00 2007-10-19 15:01:49.625 292 12517.30 50.50 55260.82 88888.00 2007-10-19 15:01:49.750 292 12517.33 50.55 55260.82 88888.00 2007-10-19 15:01:49.875 292 12517.38 50.52 55260.82 88888.00 2007-10-19 15:01:50.000 292 12517.42 50.52 55260.85 88888.00 2007-10-19 15:01:50.125 292 12517.40 50.55 55260.85 88888.00 2007-10-19 15:01:50.250 292 12517.33 50.52 55260.85 88888.00 2007-10-19 15:01:50.375 292 12517.35 50.55 55260.85 88888.00 2007-10-19 15:01:50.500 292 12517.27 50.55 55260.88 88888.00 2007-10-19 15:01:50.625 292 12517.38 50.58 55260.85 88888.00 2007-10-19 15:01:50.750 292 12517.38 50.60 55260.85 88888.00 2007-10-19 15:01:50.875 292 12517.38 50.60 55260.82 88888.00 2007-10-19 15:01:51.000 292 12517.48 50.58 55260.85 88888.00 2007-10-19 15:01:51.125 292 12517.45 50.58 55260.88 88888.00 2007-10-19 15:01:51.250 292 12517.35 50.60 55260.88 88888.00 2007-10-19 15:01:51.375 292 12517.40 50.60 55260.88 88888.00 2007-10-19 15:01:51.500 292 12517.42 50.60 55260.85 88888.00 2007-10-19 15:01:51.625 292 12517.48 50.62 55260.85 88888.00 2007-10-19 15:01:51.750 292 12517.50 50.62 55260.88 88888.00 2007-10-19 15:01:51.875 292 12517.52 50.65 55260.88 88888.00 2007-10-19 15:01:52.000 292 12517.48 50.67 55260.85 88888.00 2007-10-19 15:01:52.125 292 12517.45 50.67 55260.88 88888.00 2007-10-19 15:01:52.250 292 12517.45 50.67 55260.90 88888.00 2007-10-19 15:01:52.375 292 12517.45 50.70 55260.88 88888.00 2007-10-19 15:01:52.500 292 12517.45 50.73 55260.85 88888.00 2007-10-19 15:01:52.625 292 12517.45 50.73 55260.90 88888.00 2007-10-19 15:01:52.750 292 12517.48 50.73 55260.90 88888.00 2007-10-19 15:01:52.875 292 12517.45 50.75 55260.90 88888.00 2007-10-19 15:01:53.000 292 12517.50 50.77 55260.88 88888.00 2007-10-19 15:01:53.125 292 12517.48 50.77 55260.88 88888.00 2007-10-19 15:01:53.250 292 12517.42 50.75 55260.88 88888.00 2007-10-19 15:01:53.375 292 12517.52 50.77 55260.88 88888.00 2007-10-19 15:01:53.500 292 12517.55 50.80 55260.90 88888.00 2007-10-19 15:01:53.625 292 12517.50 50.80 55260.93 88888.00 2007-10-19 15:01:53.750 292 12517.42 50.80 55260.93 88888.00 2007-10-19 15:01:53.875 292 12517.42 50.77 55260.93 88888.00 2007-10-19 15:01:54.000 292 12517.48 50.77 55260.95 88888.00 2007-10-19 15:01:54.125 292 12517.48 50.80 55260.93 88888.00 2007-10-19 15:01:54.250 292 12517.40 50.75 55260.93 88888.00 2007-10-19 15:01:54.375 292 12517.38 50.77 55260.95 88888.00 2007-10-19 15:01:54.500 292 12517.42 50.80 55260.95 88888.00 2007-10-19 15:01:54.625 292 12517.42 50.80 55260.95 88888.00 2007-10-19 15:01:54.750 292 12517.40 50.80 55260.95 88888.00 2007-10-19 15:01:54.875 292 12517.38 50.80 55260.95 88888.00 2007-10-19 15:01:55.000 292 12517.40 50.77 55260.93 88888.00 2007-10-19 15:01:55.125 292 12517.42 50.75 55260.95 88888.00 2007-10-19 15:01:55.250 292 12517.42 50.77 55260.95 88888.00 2007-10-19 15:01:55.375 292 12517.48 50.77 55260.95 88888.00 2007-10-19 15:01:55.500 292 12517.48 50.77 55260.95 88888.00 2007-10-19 15:01:55.625 292 12517.48 50.77 55260.95 88888.00 2007-10-19 15:01:55.750 292 12517.48 50.75 55260.93 88888.00 2007-10-19 15:01:55.875 292 12517.48 50.77 55260.93 88888.00 2007-10-19 15:01:56.000 292 12517.48 50.80 55260.93 88888.00 2007-10-19 15:01:56.125 292 12517.50 50.80 55260.93 88888.00 2007-10-19 15:01:56.250 292 12517.48 50.80 55260.95 88888.00 2007-10-19 15:01:56.375 292 12517.50 50.80 55260.93 88888.00 2007-10-19 15:01:56.500 292 12517.48 50.83 55260.93 88888.00 2007-10-19 15:01:56.625 292 12517.52 50.83 55260.93 88888.00 2007-10-19 15:01:56.750 292 12517.58 50.83 55260.95 88888.00 2007-10-19 15:01:56.875 292 12517.58 50.85 55260.95 88888.00 2007-10-19 15:01:57.000 292 12517.55 50.85 55260.95 88888.00 2007-10-19 15:01:57.125 292 12517.52 50.85 55260.95 88888.00 2007-10-19 15:01:57.250 292 12517.52 50.85 55260.97 88888.00 2007-10-19 15:01:57.375 292 12517.52 50.88 55260.97 88888.00 2007-10-19 15:01:57.500 292 12517.52 50.85 55260.95 88888.00 2007-10-19 15:01:57.625 292 12517.52 50.83 55260.95 88888.00 2007-10-19 15:01:57.750 292 12517.52 50.88 55260.95 88888.00 2007-10-19 15:01:57.875 292 12517.55 50.90 55260.95 88888.00 2007-10-19 15:01:58.000 292 12517.60 50.90 55260.95 88888.00 2007-10-19 15:01:58.125 292 12517.58 50.90 55260.97 88888.00 2007-10-19 15:01:58.250 292 12517.52 50.88 55260.95 88888.00 2007-10-19 15:01:58.375 292 12517.55 50.90 55260.95 88888.00 2007-10-19 15:01:58.500 292 12517.60 50.92 55260.93 88888.00 2007-10-19 15:01:58.625 292 12517.55 50.92 55260.93 88888.00 2007-10-19 15:01:58.750 292 12517.55 50.95 55260.93 88888.00 2007-10-19 15:01:58.875 292 12517.58 50.98 55260.93 88888.00 2007-10-19 15:01:59.000 292 12517.60 50.95 55260.93 88888.00 2007-10-19 15:01:59.125 292 12517.58 50.98 55260.95 88888.00 2007-10-19 15:01:59.250 292 12517.58 50.95 55260.97 88888.00 2007-10-19 15:01:59.375 292 12517.67 50.95 55260.95 88888.00 2007-10-19 15:01:59.500 292 12517.67 50.98 55260.95 88888.00 2007-10-19 15:01:59.625 292 12517.62 51.00 55260.95 88888.00 2007-10-19 15:01:59.750 292 12517.60 50.98 55260.95 88888.00 2007-10-19 15:01:59.875 292 12517.62 51.02 55260.97 88888.00 2007-10-19 15:02:00.000 292 12517.73 51.02 55260.97 88888.00 2007-10-19 15:02:00.125 292 12517.65 51.02 55261.00 88888.00 2007-10-19 15:02:00.250 292 12517.58 51.00 55261.00 88888.00 2007-10-19 15:02:00.375 292 12517.60 51.00 55261.00 88888.00 2007-10-19 15:02:00.500 292 12517.60 51.02 55261.00 88888.00 2007-10-19 15:02:00.625 292 12517.62 51.02 55260.97 88888.00 2007-10-19 15:02:00.750 292 12517.65 51.00 55260.97 88888.00 2007-10-19 15:02:00.875 292 12517.65 51.02 55261.00 88888.00 2007-10-19 15:02:01.000 292 12517.65 51.00 55261.00 88888.00 2007-10-19 15:02:01.125 292 12517.62 51.00 55261.00 88888.00 2007-10-19 15:02:01.250 292 12517.60 50.98 55261.00 88888.00 2007-10-19 15:02:01.375 292 12517.62 51.02 55261.00 88888.00 2007-10-19 15:02:01.500 292 12517.62 51.02 55261.00 88888.00 2007-10-19 15:02:01.625 292 12517.67 51.02 55261.00 88888.00 2007-10-19 15:02:01.750 292 12517.62 51.00 55260.97 88888.00 2007-10-19 15:02:01.875 292 12517.65 51.02 55261.03 88888.00 2007-10-19 15:02:02.000 292 12517.70 51.05 55261.00 88888.00 2007-10-19 15:02:02.125 292 12517.65 51.05 55261.00 88888.00 2007-10-19 15:02:02.250 292 12517.62 51.02 55261.00 88888.00 2007-10-19 15:02:02.375 292 12517.62 51.05 55260.97 88888.00 2007-10-19 15:02:02.500 292 12517.58 51.00 55260.97 88888.00 2007-10-19 15:02:02.625 292 12517.58 51.05 55260.97 88888.00 2007-10-19 15:02:02.750 292 12517.65 51.05 55260.97 88888.00 2007-10-19 15:02:02.875 292 12517.67 51.08 55260.97 88888.00 2007-10-19 15:02:03.000 292 12517.67 51.05 55260.97 88888.00 2007-10-19 15:02:03.125 292 12517.67 51.00 55260.97 88888.00 2007-10-19 15:02:03.250 292 12517.67 51.02 55261.00 88888.00 2007-10-19 15:02:03.375 292 12517.65 51.02 55261.00 88888.00 2007-10-19 15:02:03.500 292 12517.67 51.00 55261.03 88888.00 2007-10-19 15:02:03.625 292 12517.65 51.00 55261.00 88888.00 2007-10-19 15:02:03.750 292 12517.62 51.02 55261.00 88888.00 2007-10-19 15:02:03.875 292 12517.62 51.05 55261.05 88888.00 2007-10-19 15:02:04.000 292 12517.62 51.00 55261.05 88888.00 2007-10-19 15:02:04.125 292 12517.60 51.02 55261.03 88888.00 2007-10-19 15:02:04.250 292 12517.60 51.00 55261.00 88888.00 2007-10-19 15:02:04.375 292 12517.62 50.98 55260.97 88888.00 2007-10-19 15:02:04.500 292 12517.62 51.00 55261.00 88888.00 2007-10-19 15:02:04.625 292 12517.60 50.98 55261.00 88888.00 2007-10-19 15:02:04.750 292 12517.65 50.98 55261.00 88888.00 2007-10-19 15:02:04.875 292 12517.65 50.98 55261.00 88888.00 2007-10-19 15:02:05.000 292 12517.62 50.95 55260.97 88888.00 2007-10-19 15:02:05.125 292 12517.60 50.98 55261.00 88888.00 2007-10-19 15:02:05.250 292 12517.62 51.00 55261.03 88888.00 2007-10-19 15:02:05.375 292 12517.65 50.98 55261.03 88888.00 2007-10-19 15:02:05.500 292 12517.70 51.00 55261.03 88888.00 2007-10-19 15:02:05.625 292 12517.77 51.00 55261.03 88888.00 2007-10-19 15:02:05.750 292 12517.73 51.02 55261.05 88888.00 2007-10-19 15:02:05.875 292 12517.70 51.02 55261.05 88888.00 2007-10-19 15:02:06.000 292 12517.67 51.02 55261.07 88888.00 2007-10-19 15:02:06.125 292 12517.67 51.02 55261.05 88888.00 2007-10-19 15:02:06.250 292 12517.70 51.02 55261.05 88888.00 2007-10-19 15:02:06.375 292 12517.75 51.02 55261.07 88888.00 2007-10-19 15:02:06.500 292 12517.73 51.02 55261.07 88888.00 2007-10-19 15:02:06.625 292 12517.75 51.02 55261.07 88888.00 2007-10-19 15:02:06.750 292 12517.73 51.00 55261.05 88888.00 2007-10-19 15:02:06.875 292 12517.70 51.02 55261.05 88888.00 2007-10-19 15:02:07.000 292 12517.65 51.05 55261.05 88888.00 2007-10-19 15:02:07.125 292 12517.62 51.05 55261.10 88888.00 2007-10-19 15:02:07.250 292 12517.58 51.05 55261.10 88888.00 2007-10-19 15:02:07.375 292 12517.58 51.05 55261.07 88888.00 2007-10-19 15:02:07.500 292 12517.62 51.08 55261.10 88888.00 2007-10-19 15:02:07.625 292 12517.62 51.08 55261.07 88888.00 2007-10-19 15:02:07.750 292 12517.58 51.05 55261.07 88888.00 2007-10-19 15:02:07.875 292 12517.58 51.05 55261.07 88888.00 2007-10-19 15:02:08.000 292 12517.65 51.08 55261.07 88888.00 2007-10-19 15:02:08.125 292 12517.67 51.08 55261.12 88888.00 2007-10-19 15:02:08.250 292 12517.62 51.05 55261.10 88888.00 2007-10-19 15:02:08.375 292 12517.65 51.05 55261.07 88888.00 2007-10-19 15:02:08.500 292 12517.62 51.08 55261.07 88888.00 2007-10-19 15:02:08.625 292 12517.65 51.10 55261.10 88888.00 2007-10-19 15:02:08.750 292 12517.67 51.10 55261.12 88888.00 2007-10-19 15:02:08.875 292 12517.70 51.10 55261.15 88888.00 2007-10-19 15:02:09.000 292 12517.70 51.08 55261.10 88888.00 2007-10-19 15:02:09.125 292 12517.62 51.08 55261.10 88888.00 2007-10-19 15:02:09.250 292 12517.60 51.08 55261.10 88888.00 2007-10-19 15:02:09.375 292 12517.65 51.08 55261.10 88888.00 2007-10-19 15:02:09.500 292 12517.65 51.05 55261.10 88888.00 2007-10-19 15:02:09.625 292 12517.65 51.08 55261.07 88888.00 2007-10-19 15:02:09.750 292 12517.70 51.08 55261.07 88888.00 2007-10-19 15:02:09.875 292 12517.70 51.08 55261.07 88888.00 2007-10-19 15:02:10.000 292 12517.62 51.05 55261.05 88888.00 2007-10-19 15:02:10.125 292 12517.60 51.05 55261.07 88888.00 2007-10-19 15:02:10.250 292 12517.62 51.05 55261.07 88888.00 2007-10-19 15:02:10.375 292 12517.62 51.05 55261.07 88888.00 2007-10-19 15:02:10.500 292 12517.65 51.05 55261.07 88888.00 2007-10-19 15:02:10.625 292 12517.70 51.05 55261.07 88888.00 2007-10-19 15:02:10.750 292 12517.62 51.08 55261.07 88888.00 2007-10-19 15:02:10.875 292 12517.60 51.10 55261.10 88888.00 2007-10-19 15:02:11.000 292 12517.65 51.08 55261.05 88888.00 2007-10-19 15:02:11.125 292 12517.65 51.05 55261.07 88888.00 2007-10-19 15:02:11.250 292 12517.58 51.05 55261.07 88888.00 2007-10-19 15:02:11.375 292 12517.65 51.10 55261.07 88888.00 2007-10-19 15:02:11.500 292 12517.73 51.12 55261.03 88888.00 2007-10-19 15:02:11.625 292 12517.65 51.10 55261.05 88888.00 2007-10-19 15:02:11.750 292 12517.67 51.10 55261.05 88888.00 2007-10-19 15:02:11.875 292 12517.75 51.10 55261.07 88888.00 2007-10-19 15:02:12.000 292 12517.75 51.10 55261.07 88888.00 2007-10-19 15:02:12.125 292 12517.70 51.08 55261.10 88888.00 2007-10-19 15:02:12.250 292 12517.65 51.10 55261.10 88888.00 2007-10-19 15:02:12.375 292 12517.67 51.10 55261.07 88888.00 2007-10-19 15:02:12.500 292 12517.62 51.10 55261.07 88888.00 2007-10-19 15:02:12.625 292 12517.58 51.08 55261.10 88888.00 2007-10-19 15:02:12.750 292 12517.60 51.10 55261.12 88888.00 2007-10-19 15:02:12.875 292 12517.62 51.08 55261.10 88888.00 2007-10-19 15:02:13.000 292 12517.62 51.05 55261.10 88888.00 2007-10-19 15:02:13.125 292 12517.62 51.08 55261.10 88888.00 2007-10-19 15:02:13.250 292 12517.62 51.08 55261.10 88888.00 2007-10-19 15:02:13.375 292 12517.62 51.08 55261.10 88888.00 2007-10-19 15:02:13.500 292 12517.60 51.12 55261.10 88888.00 2007-10-19 15:02:13.625 292 12517.65 51.12 55261.10 88888.00 2007-10-19 15:02:13.750 292 12517.62 51.10 55261.07 88888.00 2007-10-19 15:02:13.875 292 12517.60 51.10 55261.05 88888.00 2007-10-19 15:02:14.000 292 12517.65 51.10 55261.07 88888.00 2007-10-19 15:02:14.125 292 12517.70 51.10 55261.05 88888.00 2007-10-19 15:02:14.250 292 12517.62 51.10 55261.07 88888.00 2007-10-19 15:02:14.375 292 12517.60 51.10 55261.07 88888.00 2007-10-19 15:02:14.500 292 12517.62 51.12 55261.07 88888.00 2007-10-19 15:02:14.625 292 12517.62 51.17 55261.05 88888.00 2007-10-19 15:02:14.750 292 12517.60 51.15 55261.07 88888.00 2007-10-19 15:02:14.875 292 12517.60 51.17 55261.07 88888.00 2007-10-19 15:02:15.000 292 12517.62 51.17 55261.05 88888.00 2007-10-19 15:02:15.125 292 12517.62 51.15 55261.07 88888.00 2007-10-19 15:02:15.250 292 12517.62 51.12 55261.07 88888.00 2007-10-19 15:02:15.375 292 12517.62 51.17 55261.10 88888.00 2007-10-19 15:02:15.500 292 12517.60 51.20 55261.10 88888.00 2007-10-19 15:02:15.625 292 12517.60 51.17 55261.10 88888.00 2007-10-19 15:02:15.750 292 12517.58 51.17 55261.10 88888.00 2007-10-19 15:02:15.875 292 12517.62 51.17 55261.10 88888.00 2007-10-19 15:02:16.000 292 12517.62 51.20 55261.10 88888.00 2007-10-19 15:02:16.125 292 12517.60 51.20 55261.12 88888.00 2007-10-19 15:02:16.250 292 12517.52 51.15 55261.10 88888.00 2007-10-19 15:02:16.375 292 12517.50 51.17 55261.07 88888.00 2007-10-19 15:02:16.500 292 12517.50 51.20 55261.10 88888.00 2007-10-19 15:02:16.625 292 12517.50 51.20 55261.10 88888.00 2007-10-19 15:02:16.750 292 12517.50 51.20 55261.07 88888.00 2007-10-19 15:02:16.875 292 12517.50 51.17 55261.05 88888.00 2007-10-19 15:02:17.000 292 12517.52 51.17 55261.07 88888.00 2007-10-19 15:02:17.125 292 12517.50 51.20 55261.10 88888.00 2007-10-19 15:02:17.250 292 12517.55 51.15 55261.12 88888.00 2007-10-19 15:02:17.375 292 12517.60 51.15 55261.10 88888.00 2007-10-19 15:02:17.500 292 12517.62 51.17 55261.07 88888.00 2007-10-19 15:02:17.625 292 12517.52 51.17 55261.05 88888.00 2007-10-19 15:02:17.750 292 12517.52 51.17 55261.05 88888.00 2007-10-19 15:02:17.875 292 12517.55 51.17 55261.03 88888.00 2007-10-19 15:02:18.000 292 12517.48 51.15 55261.03 88888.00 2007-10-19 15:02:18.125 292 12517.50 51.17 55261.05 88888.00 2007-10-19 15:02:18.250 292 12517.52 51.17 55261.07 88888.00 2007-10-19 15:02:18.375 292 12517.50 51.17 55261.03 88888.00 2007-10-19 15:02:18.500 292 12517.45 51.17 55261.05 88888.00 2007-10-19 15:02:18.625 292 12517.50 51.17 55261.05 88888.00 2007-10-19 15:02:18.750 292 12517.48 51.15 55261.05 88888.00 2007-10-19 15:02:18.875 292 12517.42 51.12 55261.05 88888.00 2007-10-19 15:02:19.000 292 12517.42 51.15 55261.07 88888.00 2007-10-19 15:02:19.125 292 12517.45 51.17 55261.07 88888.00 2007-10-19 15:02:19.250 292 12517.40 51.12 55261.05 88888.00 2007-10-19 15:02:19.375 292 12517.42 51.12 55261.05 88888.00 2007-10-19 15:02:19.500 292 12517.45 51.17 55261.07 88888.00 2007-10-19 15:02:19.625 292 12517.40 51.15 55261.07 88888.00 2007-10-19 15:02:19.750 292 12517.40 51.17 55261.07 88888.00 2007-10-19 15:02:19.875 292 12517.42 51.15 55261.07 88888.00 2007-10-19 15:02:20.000 292 12517.45 51.15 55261.07 88888.00 2007-10-19 15:02:20.125 292 12517.45 51.15 55261.07 88888.00 2007-10-19 15:02:20.250 292 12517.45 51.10 55261.05 88888.00 2007-10-19 15:02:20.375 292 12517.45 51.12 55261.05 88888.00 2007-10-19 15:02:20.500 292 12517.52 51.15 55261.03 88888.00 2007-10-19 15:02:20.625 292 12517.55 51.12 55261.00 88888.00 2007-10-19 15:02:20.750 292 12517.50 51.10 55261.00 88888.00 2007-10-19 15:02:20.875 292 12517.42 51.12 55261.03 88888.00 2007-10-19 15:02:21.000 292 12517.42 51.10 55261.03 88888.00 2007-10-19 15:02:21.125 292 12517.48 51.15 55261.05 88888.00 2007-10-19 15:02:21.250 292 12517.50 51.10 55261.00 88888.00 2007-10-19 15:02:21.375 292 12517.58 51.10 55261.00 88888.00 2007-10-19 15:02:21.500 292 12517.60 51.12 55261.03 88888.00 2007-10-19 15:02:21.625 292 12517.55 51.08 55261.03 88888.00 2007-10-19 15:02:21.750 292 12517.52 51.08 55261.00 88888.00 2007-10-19 15:02:21.875 292 12517.52 51.10 55261.03 88888.00 2007-10-19 15:02:22.000 292 12517.50 51.08 55261.03 88888.00 2007-10-19 15:02:22.125 292 12517.55 51.08 55261.05 88888.00 2007-10-19 15:02:22.250 292 12517.52 51.08 55261.03 88888.00 2007-10-19 15:02:22.375 292 12517.52 51.08 55261.03 88888.00 2007-10-19 15:02:22.500 292 12517.50 51.08 55261.03 88888.00 2007-10-19 15:02:22.625 292 12517.50 51.08 55261.03 88888.00 2007-10-19 15:02:22.750 292 12517.58 51.10 55261.03 88888.00 2007-10-19 15:02:22.875 292 12517.60 51.12 55261.03 88888.00 2007-10-19 15:02:23.000 292 12517.55 51.10 55261.05 88888.00 2007-10-19 15:02:23.125 292 12517.52 51.10 55261.05 88888.00 2007-10-19 15:02:23.250 292 12517.52 51.10 55261.05 88888.00 2007-10-19 15:02:23.375 292 12517.52 51.10 55261.03 88888.00 2007-10-19 15:02:23.500 292 12517.50 51.10 55261.03 88888.00 2007-10-19 15:02:23.625 292 12517.52 51.10 55261.03 88888.00 2007-10-19 15:02:23.750 292 12517.50 51.10 55261.03 88888.00 2007-10-19 15:02:23.875 292 12517.52 51.08 55261.03 88888.00 2007-10-19 15:02:24.000 292 12517.60 51.10 55261.03 88888.00 2007-10-19 15:02:24.125 292 12517.60 51.10 55261.05 88888.00 2007-10-19 15:02:24.250 292 12517.55 51.12 55261.07 88888.00 2007-10-19 15:02:24.375 292 12517.60 51.10 55261.07 88888.00 2007-10-19 15:02:24.500 292 12517.62 51.10 55261.07 88888.00 2007-10-19 15:02:24.625 292 12517.62 51.12 55261.10 88888.00 2007-10-19 15:02:24.750 292 12517.55 51.12 55261.07 88888.00 2007-10-19 15:02:24.875 292 12517.52 51.12 55261.07 88888.00 2007-10-19 15:02:25.000 292 12517.50 51.12 55261.07 88888.00 2007-10-19 15:02:25.125 292 12517.50 51.12 55261.10 88888.00 2007-10-19 15:02:25.250 292 12517.50 51.08 55261.10 88888.00 2007-10-19 15:02:25.375 292 12517.55 51.12 55261.10 88888.00 2007-10-19 15:02:25.500 292 12517.52 51.15 55261.10 88888.00 2007-10-19 15:02:25.625 292 12517.48 51.15 55261.07 88888.00 2007-10-19 15:02:25.750 292 12517.52 51.17 55261.10 88888.00 2007-10-19 15:02:25.875 292 12517.58 51.15 55261.10 88888.00 2007-10-19 15:02:26.000 292 12517.58 51.17 55261.10 88888.00 2007-10-19 15:02:26.125 292 12517.52 51.15 55261.10 88888.00 2007-10-19 15:02:26.250 292 12517.52 51.12 55261.10 88888.00 2007-10-19 15:02:26.375 292 12517.55 51.12 55261.10 88888.00 2007-10-19 15:02:26.500 292 12517.52 51.12 55261.10 88888.00 2007-10-19 15:02:26.625 292 12517.52 51.17 55261.12 88888.00 2007-10-19 15:02:26.750 292 12517.55 51.15 55261.10 88888.00 2007-10-19 15:02:26.875 292 12517.52 51.15 55261.10 88888.00 2007-10-19 15:02:27.000 292 12517.50 51.15 55261.12 88888.00 2007-10-19 15:02:27.125 292 12517.50 51.15 55261.12 88888.00 2007-10-19 15:02:27.250 292 12517.55 51.15 55261.12 88888.00 2007-10-19 15:02:27.375 292 12517.60 51.15 55261.10 88888.00 2007-10-19 15:02:27.500 292 12517.55 51.15 55261.10 88888.00 2007-10-19 15:02:27.625 292 12517.45 51.15 55261.12 88888.00 2007-10-19 15:02:27.750 292 12517.40 51.15 55261.10 88888.00 2007-10-19 15:02:27.875 292 12517.45 51.15 55261.07 88888.00 2007-10-19 15:02:28.000 292 12517.48 51.15 55261.07 88888.00 2007-10-19 15:02:28.125 292 12517.42 51.15 55261.10 88888.00 2007-10-19 15:02:28.250 292 12517.38 51.12 55261.12 88888.00 2007-10-19 15:02:28.375 292 12517.42 51.12 55261.12 88888.00 2007-10-19 15:02:28.500 292 12517.45 51.15 55261.15 88888.00 2007-10-19 15:02:28.625 292 12517.48 51.15 55261.15 88888.00 2007-10-19 15:02:28.750 292 12517.48 51.12 55261.15 88888.00 2007-10-19 15:02:28.875 292 12517.50 51.12 55261.12 88888.00 2007-10-19 15:02:29.000 292 12517.45 51.12 55261.15 88888.00 2007-10-19 15:02:29.125 292 12517.40 51.10 55261.15 88888.00 2007-10-19 15:02:29.250 292 12517.38 51.08 55261.15 88888.00 2007-10-19 15:02:29.375 292 12517.40 51.08 55261.15 88888.00 2007-10-19 15:02:29.500 292 12517.40 51.08 55261.15 88888.00 2007-10-19 15:02:29.625 292 12517.42 51.08 55261.15 88888.00 2007-10-19 15:02:29.750 292 12517.50 51.08 55261.18 88888.00 2007-10-19 15:02:29.875 292 12517.50 51.08 55261.15 88888.00 2007-10-19 15:02:30.000 292 12517.45 51.05 55261.12 88888.00 2007-10-19 15:02:30.125 292 12517.42 51.05 55261.15 88888.00 2007-10-19 15:02:30.250 292 12517.40 51.08 55261.18 88888.00 2007-10-19 15:02:30.375 292 12517.40 51.08 55261.20 88888.00 2007-10-19 15:02:30.500 292 12517.40 51.10 55261.22 88888.00 2007-10-19 15:02:30.625 292 12517.40 51.08 55261.25 88888.00 2007-10-19 15:02:30.750 292 12517.42 51.05 55261.20 88888.00 2007-10-19 15:02:30.875 292 12517.42 51.05 55261.20 88888.00 2007-10-19 15:02:31.000 292 12517.42 51.05 55261.15 88888.00 2007-10-19 15:02:31.125 292 12517.45 51.02 55261.15 88888.00 2007-10-19 15:02:31.250 292 12517.45 51.00 55261.18 88888.00 2007-10-19 15:02:31.375 292 12517.45 51.05 55261.18 88888.00 2007-10-19 15:02:31.500 292 12517.42 51.08 55261.18 88888.00 2007-10-19 15:02:31.625 292 12517.35 51.08 55261.18 88888.00 2007-10-19 15:02:31.750 292 12517.38 51.10 55261.18 88888.00 2007-10-19 15:02:31.875 292 12517.40 51.08 55261.15 88888.00 2007-10-19 15:02:32.000 292 12517.42 51.08 55261.15 88888.00 2007-10-19 15:02:32.125 292 12517.40 51.05 55261.18 88888.00 2007-10-19 15:02:32.250 292 12517.38 51.05 55261.20 88888.00 2007-10-19 15:02:32.375 292 12517.40 51.08 55261.18 88888.00 2007-10-19 15:02:32.500 292 12517.48 51.08 55261.20 88888.00 2007-10-19 15:02:32.625 292 12517.48 51.08 55261.20 88888.00 2007-10-19 15:02:32.750 292 12517.40 51.08 55261.20 88888.00 2007-10-19 15:02:32.875 292 12517.33 51.05 55261.18 88888.00 2007-10-19 15:02:33.000 292 12517.35 51.05 55261.15 88888.00 2007-10-19 15:02:33.125 292 12517.38 51.05 55261.18 88888.00 2007-10-19 15:02:33.250 292 12517.40 51.05 55261.20 88888.00 2007-10-19 15:02:33.375 292 12517.48 51.08 55261.22 88888.00 2007-10-19 15:02:33.500 292 12517.45 51.08 55261.25 88888.00 2007-10-19 15:02:33.625 292 12517.48 51.08 55261.22 88888.00 2007-10-19 15:02:33.750 292 12517.50 51.08 55261.22 88888.00 2007-10-19 15:02:33.875 292 12517.45 51.05 55261.25 88888.00 2007-10-19 15:02:34.000 292 12517.45 51.08 55261.25 88888.00 2007-10-19 15:02:34.125 292 12517.42 51.10 55261.22 88888.00 2007-10-19 15:02:34.250 292 12517.38 51.05 55261.25 88888.00 2007-10-19 15:02:34.375 292 12517.38 51.08 55261.22 88888.00 2007-10-19 15:02:34.500 292 12517.38 51.08 55261.22 88888.00 2007-10-19 15:02:34.625 292 12517.48 51.08 55261.25 88888.00 2007-10-19 15:02:34.750 292 12517.48 51.08 55261.22 88888.00 2007-10-19 15:02:34.875 292 12517.48 51.08 55261.22 88888.00 2007-10-19 15:02:35.000 292 12517.55 51.10 55261.22 88888.00 2007-10-19 15:02:35.125 292 12517.65 51.10 55261.25 88888.00 2007-10-19 15:02:35.250 292 12517.60 51.10 55261.22 88888.00 2007-10-19 15:02:35.375 292 12517.55 51.10 55261.22 88888.00 2007-10-19 15:02:35.500 292 12517.48 51.12 55261.22 88888.00 2007-10-19 15:02:35.625 292 12517.50 51.12 55261.25 88888.00 2007-10-19 15:02:35.750 292 12517.50 51.12 55261.28 88888.00 2007-10-19 15:02:35.875 292 12517.52 51.10 55261.25 88888.00 2007-10-19 15:02:36.000 292 12517.55 51.10 55261.25 88888.00 2007-10-19 15:02:36.125 292 12517.52 51.12 55261.25 88888.00 2007-10-19 15:02:36.250 292 12517.52 51.10 55261.28 88888.00 2007-10-19 15:02:36.375 292 12517.52 51.10 55261.28 88888.00 2007-10-19 15:02:36.500 292 12517.50 51.10 55261.25 88888.00 2007-10-19 15:02:36.625 292 12517.58 51.12 55261.28 88888.00 2007-10-19 15:02:36.750 292 12517.55 51.10 55261.25 88888.00 2007-10-19 15:02:36.875 292 12517.55 51.10 55261.28 88888.00 2007-10-19 15:02:37.000 292 12517.52 51.10 55261.25 88888.00 2007-10-19 15:02:37.125 292 12517.48 51.10 55261.25 88888.00 2007-10-19 15:02:37.250 292 12517.42 51.02 55261.22 88888.00 2007-10-19 15:02:37.375 292 12517.45 51.02 55261.22 88888.00 2007-10-19 15:02:37.500 292 12517.48 51.02 55261.22 88888.00 2007-10-19 15:02:37.625 292 12517.52 51.05 55261.22 88888.00 2007-10-19 15:02:37.750 292 12517.55 51.02 55261.22 88888.00 2007-10-19 15:02:37.875 292 12517.58 51.05 55261.22 88888.00 2007-10-19 15:02:38.000 292 12517.55 51.02 55261.22 88888.00 2007-10-19 15:02:38.125 292 12517.52 51.02 55261.25 88888.00 2007-10-19 15:02:38.250 292 12517.55 50.98 55261.25 88888.00 2007-10-19 15:02:38.375 292 12517.58 51.00 55261.25 88888.00 2007-10-19 15:02:38.500 292 12517.55 51.00 55261.25 88888.00 2007-10-19 15:02:38.625 292 12517.55 51.00 55261.25 88888.00 2007-10-19 15:02:38.750 292 12517.58 51.00 55261.22 88888.00 2007-10-19 15:02:38.875 292 12517.60 51.00 55261.22 88888.00 2007-10-19 15:02:39.000 292 12517.62 51.02 55261.22 88888.00 2007-10-19 15:02:39.125 292 12517.65 51.05 55261.25 88888.00 2007-10-19 15:02:39.250 292 12517.67 51.00 55261.25 88888.00 2007-10-19 15:02:39.375 292 12517.67 51.00 55261.25 88888.00 2007-10-19 15:02:39.500 292 12517.67 51.05 55261.25 88888.00 2007-10-19 15:02:39.625 292 12517.73 51.02 55261.25 88888.00 2007-10-19 15:02:39.750 292 12517.75 51.02 55261.25 88888.00 2007-10-19 15:02:39.875 292 12517.73 51.00 55261.28 88888.00 2007-10-19 15:02:40.000 292 12517.73 51.00 55261.25 88888.00 2007-10-19 15:02:40.125 292 12517.73 51.00 55261.30 88888.00 2007-10-19 15:02:40.250 292 12517.75 51.00 55261.28 88888.00 2007-10-19 15:02:40.375 292 12517.75 51.02 55261.28 88888.00 2007-10-19 15:02:40.500 292 12517.77 51.00 55261.28 88888.00 2007-10-19 15:02:40.625 292 12517.77 51.02 55261.28 88888.00 2007-10-19 15:02:40.750 292 12517.80 51.02 55261.32 88888.00 2007-10-19 15:02:40.875 292 12517.80 51.02 55261.30 88888.00 2007-10-19 15:02:41.000 292 12517.80 50.98 55261.28 88888.00 2007-10-19 15:02:41.125 292 12517.77 51.00 55261.28 88888.00 2007-10-19 15:02:41.250 292 12517.73 51.02 55261.28 88888.00 2007-10-19 15:02:41.375 292 12517.80 51.05 55261.28 88888.00 2007-10-19 15:02:41.500 292 12517.88 51.05 55261.30 88888.00 2007-10-19 15:02:41.625 292 12517.90 51.02 55261.32 88888.00 2007-10-19 15:02:41.750 292 12517.88 51.02 55261.30 88888.00 2007-10-19 15:02:41.875 292 12517.98 51.05 55261.30 88888.00 2007-10-19 15:02:42.000 292 12517.98 51.02 55261.28 88888.00 2007-10-19 15:02:42.125 292 12518.00 51.05 55261.28 88888.00 2007-10-19 15:02:42.250 292 12518.00 51.05 55261.30 88888.00 2007-10-19 15:02:42.375 292 12517.98 51.05 55261.28 88888.00 2007-10-19 15:02:42.500 292 12517.95 51.05 55261.28 88888.00 2007-10-19 15:02:42.625 292 12517.95 51.08 55261.28 88888.00 2007-10-19 15:02:42.750 292 12517.98 51.08 55261.30 88888.00 2007-10-19 15:02:42.875 292 12518.00 51.10 55261.30 88888.00 2007-10-19 15:02:43.000 292 12518.00 51.10 55261.30 88888.00 2007-10-19 15:02:43.125 292 12517.95 51.15 55261.32 88888.00 2007-10-19 15:02:43.250 292 12517.90 51.12 55261.32 88888.00 2007-10-19 15:02:43.375 292 12517.95 51.15 55261.32 88888.00 2007-10-19 15:02:43.500 292 12518.05 51.15 55261.35 88888.00 2007-10-19 15:02:43.625 292 12518.02 51.15 55261.30 88888.00 2007-10-19 15:02:43.750 292 12517.98 51.17 55261.32 88888.00 2007-10-19 15:02:43.875 292 12518.00 51.17 55261.32 88888.00 2007-10-19 15:02:44.000 292 12518.00 51.17 55261.30 88888.00 2007-10-19 15:02:44.125 292 12518.05 51.17 55261.30 88888.00 2007-10-19 15:02:44.250 292 12518.05 51.17 55261.30 88888.00 2007-10-19 15:02:44.375 292 12517.98 51.17 55261.30 88888.00 2007-10-19 15:02:44.500 292 12517.98 51.17 55261.28 88888.00 2007-10-19 15:02:44.625 292 12518.00 51.17 55261.28 88888.00 2007-10-19 15:02:44.750 292 12518.00 51.17 55261.28 88888.00 2007-10-19 15:02:44.875 292 12517.98 51.17 55261.32 88888.00 2007-10-19 15:02:45.000 292 12517.95 51.20 55261.30 88888.00 2007-10-19 15:02:45.125 292 12517.98 51.20 55261.32 88888.00 2007-10-19 15:02:45.250 292 12517.92 51.17 55261.32 88888.00 2007-10-19 15:02:45.375 292 12517.98 51.20 55261.32 88888.00 2007-10-19 15:02:45.500 292 12518.00 51.20 55261.30 88888.00 2007-10-19 15:02:45.625 292 12518.02 51.23 55261.30 88888.00 2007-10-19 15:02:45.750 292 12518.08 51.20 55261.32 88888.00 2007-10-19 15:02:45.875 292 12518.08 51.20 55261.30 88888.00 2007-10-19 15:02:46.000 292 12518.10 51.20 55261.30 88888.00 2007-10-19 15:02:46.125 292 12518.15 51.23 55261.32 88888.00 2007-10-19 15:02:46.250 292 12518.12 51.23 55261.32 88888.00 2007-10-19 15:02:46.375 292 12518.12 51.23 55261.32 88888.00 2007-10-19 15:02:46.500 292 12518.12 51.23 55261.35 88888.00 2007-10-19 15:02:46.625 292 12518.15 51.23 55261.35 88888.00 2007-10-19 15:02:46.750 292 12518.17 51.23 55261.38 88888.00 2007-10-19 15:02:46.875 292 12518.12 51.23 55261.40 88888.00 2007-10-19 15:02:47.000 292 12518.05 51.25 55261.38 88888.00 2007-10-19 15:02:47.125 292 12518.02 51.25 55261.38 88888.00 2007-10-19 15:02:47.250 292 12518.12 51.23 55261.40 88888.00 2007-10-19 15:02:47.375 292 12518.23 51.25 55261.38 88888.00 2007-10-19 15:02:47.500 292 12518.17 51.25 55261.38 88888.00 2007-10-19 15:02:47.625 292 12518.15 51.25 55261.38 88888.00 2007-10-19 15:02:47.750 292 12518.17 51.25 55261.38 88888.00 2007-10-19 15:02:47.875 292 12518.15 51.23 55261.38 88888.00 2007-10-19 15:02:48.000 292 12518.17 51.23 55261.38 88888.00 2007-10-19 15:02:48.125 292 12518.12 51.23 55261.38 88888.00 2007-10-19 15:02:48.250 292 12518.10 51.25 55261.38 88888.00 2007-10-19 15:02:48.375 292 12518.08 51.25 55261.40 88888.00 2007-10-19 15:02:48.500 292 12518.05 51.25 55261.40 88888.00 2007-10-19 15:02:48.625 292 12518.08 51.23 55261.43 88888.00 2007-10-19 15:02:48.750 292 12518.10 51.25 55261.45 88888.00 2007-10-19 15:02:48.875 292 12518.12 51.23 55261.45 88888.00 2007-10-19 15:02:49.000 292 12518.23 51.23 55261.45 88888.00 2007-10-19 15:02:49.125 292 12518.20 51.20 55261.43 88888.00 2007-10-19 15:02:49.250 292 12518.23 51.23 55261.43 88888.00 2007-10-19 15:02:49.375 292 12518.27 51.23 55261.40 88888.00 2007-10-19 15:02:49.500 292 12518.25 51.25 55261.40 88888.00 2007-10-19 15:02:49.625 292 12518.25 51.23 55261.40 88888.00 2007-10-19 15:02:49.750 292 12518.23 51.23 55261.40 88888.00 2007-10-19 15:02:49.875 292 12518.23 51.23 55261.40 88888.00 2007-10-19 15:02:50.000 292 12518.20 51.20 55261.43 88888.00 2007-10-19 15:02:50.125 292 12518.17 51.23 55261.43 88888.00 2007-10-19 15:02:50.250 292 12518.17 51.23 55261.43 88888.00 2007-10-19 15:02:50.375 292 12518.17 51.25 55261.43 88888.00 2007-10-19 15:02:50.500 292 12518.20 51.23 55261.40 88888.00 2007-10-19 15:02:50.625 292 12518.25 51.23 55261.40 88888.00 2007-10-19 15:02:50.750 292 12518.30 51.23 55261.40 88888.00 2007-10-19 15:02:50.875 292 12518.25 51.23 55261.45 88888.00 2007-10-19 15:02:51.000 292 12518.17 51.23 55261.45 88888.00 2007-10-19 15:02:51.125 292 12518.12 51.23 55261.43 88888.00 2007-10-19 15:02:51.250 292 12518.12 51.23 55261.45 88888.00 2007-10-19 15:02:51.375 292 12518.17 51.25 55261.47 88888.00 2007-10-19 15:02:51.500 292 12518.12 51.25 55261.50 88888.00 2007-10-19 15:02:51.625 292 12518.12 51.25 55261.47 88888.00 2007-10-19 15:02:51.750 292 12518.20 51.23 55261.45 88888.00 2007-10-19 15:02:51.875 292 12518.17 51.23 55261.45 88888.00 2007-10-19 15:02:52.000 292 12518.15 51.25 55261.47 88888.00 2007-10-19 15:02:52.125 292 12518.12 51.25 55261.50 88888.00 2007-10-19 15:02:52.250 292 12518.10 51.25 55261.53 88888.00 2007-10-19 15:02:52.375 292 12518.15 51.30 55261.53 88888.00 2007-10-19 15:02:52.500 292 12518.15 51.27 55261.50 88888.00 2007-10-19 15:02:52.625 292 12518.12 51.23 55261.43 88888.00 2007-10-19 15:02:52.750 292 12518.15 51.23 55261.43 88888.00 2007-10-19 15:02:52.875 292 12518.20 51.27 55261.50 88888.00 2007-10-19 15:02:53.000 292 12518.25 51.27 55261.53 88888.00 2007-10-19 15:02:53.125 292 12518.25 51.30 55261.53 88888.00 2007-10-19 15:02:53.250 292 12518.23 51.30 55261.55 88888.00 2007-10-19 15:02:53.375 292 12518.17 51.30 55261.55 88888.00 2007-10-19 15:02:53.500 292 12518.15 51.33 55261.53 88888.00 2007-10-19 15:02:53.625 292 12518.20 51.33 55261.53 88888.00 2007-10-19 15:02:53.750 292 12518.25 51.30 55261.55 88888.00 2007-10-19 15:02:53.875 292 12518.27 51.33 55261.57 88888.00 2007-10-19 15:02:54.000 292 12518.27 51.33 55261.57 88888.00 2007-10-19 15:02:54.125 292 12518.17 51.35 55261.55 88888.00 2007-10-19 15:02:54.250 292 12518.15 51.38 55261.57 88888.00 2007-10-19 15:02:54.375 292 12518.20 51.35 55261.55 88888.00 2007-10-19 15:02:54.500 292 12518.23 51.38 55261.55 88888.00 2007-10-19 15:02:54.625 292 12518.27 51.38 55261.57 88888.00 2007-10-19 15:02:54.750 292 12518.33 51.40 55261.57 88888.00 2007-10-19 15:02:54.875 292 12518.25 51.42 55261.57 88888.00 2007-10-19 15:02:55.000 292 12518.23 51.42 55261.57 88888.00 2007-10-19 15:02:55.125 292 12518.27 51.42 55261.60 88888.00 2007-10-19 15:02:55.250 292 12518.27 51.40 55261.60 88888.00 2007-10-19 15:02:55.375 292 12518.25 51.40 55261.57 88888.00 2007-10-19 15:02:55.500 292 12518.30 51.42 55261.57 88888.00 2007-10-19 15:02:55.625 292 12518.35 51.40 55261.57 88888.00 2007-10-19 15:02:55.750 292 12518.33 51.40 55261.60 88888.00 2007-10-19 15:02:55.875 292 12518.23 51.40 55261.60 88888.00 2007-10-19 15:02:56.000 292 12518.17 51.42 55261.60 88888.00 2007-10-19 15:02:56.125 292 12518.33 51.42 55261.62 88888.00 2007-10-19 15:02:56.250 292 12518.38 51.45 55261.65 88888.00 2007-10-19 15:02:56.375 292 12518.40 51.45 55261.62 88888.00 2007-10-19 15:02:56.500 292 12518.33 51.42 55261.62 88888.00 2007-10-19 15:02:56.625 292 12518.23 51.42 55261.65 88888.00 2007-10-19 15:02:56.750 292 12518.23 51.48 55261.65 88888.00 2007-10-19 15:02:56.875 292 12518.27 51.45 55261.65 88888.00 2007-10-19 15:02:57.000 292 12518.35 51.48 55261.65 88888.00 2007-10-19 15:02:57.125 292 12518.38 51.48 55261.65 88888.00 2007-10-19 15:02:57.250 292 12518.35 51.45 55261.65 88888.00 2007-10-19 15:02:57.375 292 12518.33 51.48 55261.65 88888.00 2007-10-19 15:02:57.500 292 12518.27 51.48 55261.68 88888.00 2007-10-19 15:02:57.625 292 12518.35 51.48 55261.68 88888.00 2007-10-19 15:02:57.750 292 12518.38 51.50 55261.68 88888.00 2007-10-19 15:02:57.875 292 12518.33 51.48 55261.68 88888.00 2007-10-19 15:02:58.000 292 12518.38 51.48 55261.70 88888.00 2007-10-19 15:02:58.125 292 12518.40 51.52 55261.68 88888.00 2007-10-19 15:02:58.250 292 12518.35 51.50 55261.70 88888.00 2007-10-19 15:02:58.375 292 12518.40 51.52 55261.70 88888.00 2007-10-19 15:02:58.500 292 12518.42 51.50 55261.68 88888.00 2007-10-19 15:02:58.625 292 12518.42 51.50 55261.70 88888.00 2007-10-19 15:02:58.750 292 12518.45 51.50 55261.68 88888.00 2007-10-19 15:02:58.875 292 12518.48 51.50 55261.68 88888.00 2007-10-19 15:02:59.000 292 12518.48 51.50 55261.70 88888.00 2007-10-19 15:02:59.125 292 12518.48 51.50 55261.70 88888.00 2007-10-19 15:02:59.250 292 12518.42 51.52 55261.72 88888.00 2007-10-19 15:02:59.375 292 12518.45 51.55 55261.70 88888.00 2007-10-19 15:02:59.500 292 12518.45 51.55 55261.70 88888.00 2007-10-19 15:02:59.625 292 12518.42 51.55 55261.72 88888.00 2007-10-19 15:02:59.750 292 12518.40 51.55 55261.75 88888.00 2007-10-19 15:02:59.875 292 12518.40 51.55 55261.72 88888.00 2007-10-19 15:03:00.000 292 12518.45 51.52 55261.72 88888.00 2007-10-19 15:03:00.125 292 12518.48 51.50 55261.75 88888.00 2007-10-19 15:03:00.250 292 12518.45 51.58 55261.78 88888.00 2007-10-19 15:03:00.375 292 12518.45 51.58 55261.75 88888.00 2007-10-19 15:03:00.500 292 12518.42 51.58 55261.72 88888.00 2007-10-19 15:03:00.625 292 12518.45 51.58 55261.75 88888.00 2007-10-19 15:03:00.750 292 12518.58 51.58 55261.78 88888.00 2007-10-19 15:03:00.875 292 12518.58 51.60 55261.78 88888.00 2007-10-19 15:03:01.000 292 12518.55 51.60 55261.80 88888.00 2007-10-19 15:03:01.125 292 12518.55 51.60 55261.82 88888.00 2007-10-19 15:03:01.250 292 12518.55 51.60 55261.85 88888.00 2007-10-19 15:03:01.375 292 12518.62 51.62 55261.85 88888.00 2007-10-19 15:03:01.500 292 12518.65 51.60 55261.82 88888.00 2007-10-19 15:03:01.625 292 12518.65 51.62 55261.82 88888.00 2007-10-19 15:03:01.750 292 12518.65 51.58 55261.80 88888.00 2007-10-19 15:03:01.875 292 12518.62 51.60 55261.82 88888.00 2007-10-19 15:03:02.000 292 12518.60 51.60 55261.82 88888.00 2007-10-19 15:03:02.125 292 12518.58 51.62 55261.88 88888.00 2007-10-19 15:03:02.250 292 12518.65 51.62 55261.88 88888.00 2007-10-19 15:03:02.375 292 12518.70 51.62 55261.88 88888.00 2007-10-19 15:03:02.500 292 12518.67 51.62 55261.90 88888.00 2007-10-19 15:03:02.625 292 12518.65 51.65 55261.90 88888.00 2007-10-19 15:03:02.750 292 12518.60 51.65 55261.90 88888.00 2007-10-19 15:03:02.875 292 12518.65 51.62 55261.90 88888.00 2007-10-19 15:03:03.000 292 12518.70 51.62 55261.85 88888.00 2007-10-19 15:03:03.125 292 12518.70 51.65 55261.88 88888.00 2007-10-19 15:03:03.250 292 12518.65 51.62 55261.90 88888.00 2007-10-19 15:03:03.375 292 12518.70 51.65 55261.90 88888.00 2007-10-19 15:03:03.500 292 12518.73 51.65 55261.93 88888.00 2007-10-19 15:03:03.625 292 12518.77 51.65 55261.95 88888.00 2007-10-19 15:03:03.750 292 12518.83 51.67 55261.93 88888.00 2007-10-19 15:03:03.875 292 12518.90 51.67 55261.90 88888.00 2007-10-19 15:03:04.000 292 12518.88 51.65 55261.88 88888.00 2007-10-19 15:03:04.125 292 12518.83 51.65 55261.93 88888.00 2007-10-19 15:03:04.250 292 12518.83 51.67 55261.95 88888.00 2007-10-19 15:03:04.375 292 12518.85 51.73 55261.95 88888.00 2007-10-19 15:03:04.500 292 12518.88 51.73 55261.97 88888.00 2007-10-19 15:03:04.625 292 12518.90 51.70 55262.00 88888.00 2007-10-19 15:03:04.750 292 12518.95 51.70 55261.97 88888.00 2007-10-19 15:03:04.875 292 12518.88 51.73 55262.00 88888.00 2007-10-19 15:03:05.000 292 12518.83 51.75 55262.00 88888.00 2007-10-19 15:03:05.125 292 12518.85 51.75 55262.03 88888.00 2007-10-19 15:03:05.250 292 12518.92 51.75 55262.03 88888.00 2007-10-19 15:03:05.375 292 12518.98 51.75 55262.05 88888.00 2007-10-19 15:03:05.500 292 12518.95 51.77 55262.07 88888.00 2007-10-19 15:03:05.625 292 12518.95 51.83 55262.10 88888.00 2007-10-19 15:03:05.750 292 12518.95 51.80 55262.07 88888.00 2007-10-19 15:03:05.875 292 12519.00 51.83 55262.07 88888.00 2007-10-19 15:03:06.000 292 12518.95 51.80 55262.10 88888.00 2007-10-19 15:03:06.125 292 12518.98 51.83 55262.07 88888.00 2007-10-19 15:03:06.250 292 12519.00 51.83 55262.12 88888.00 2007-10-19 15:03:06.375 292 12519.05 51.83 55262.18 88888.00 2007-10-19 15:03:06.500 292 12519.05 51.85 55262.15 88888.00 2007-10-19 15:03:06.625 292 12519.08 51.83 55262.18 88888.00 2007-10-19 15:03:06.750 292 12519.05 51.83 55262.15 88888.00 2007-10-19 15:03:06.875 292 12519.05 51.83 55262.12 88888.00 2007-10-19 15:03:07.000 292 12519.05 51.80 55262.12 88888.00 2007-10-19 15:03:07.125 292 12519.02 51.83 55262.12 88888.00 2007-10-19 15:03:07.250 292 12519.02 51.80 55262.15 88888.00 2007-10-19 15:03:07.375 292 12519.05 51.80 55262.12 88888.00 2007-10-19 15:03:07.500 292 12519.10 51.80 55262.15 88888.00 2007-10-19 15:03:07.625 292 12519.17 51.83 55262.18 88888.00 2007-10-19 15:03:07.750 292 12519.23 51.85 55262.20 88888.00 2007-10-19 15:03:07.875 292 12519.23 51.85 55262.20 88888.00 2007-10-19 15:03:08.000 292 12519.17 51.80 55262.18 88888.00 2007-10-19 15:03:08.125 292 12519.15 51.83 55262.18 88888.00 2007-10-19 15:03:08.250 292 12519.12 51.80 55262.15 88888.00 2007-10-19 15:03:08.375 292 12519.17 51.83 55262.18 88888.00 2007-10-19 15:03:08.500 292 12519.23 51.85 55262.20 88888.00 2007-10-19 15:03:08.625 292 12519.25 51.85 55262.25 88888.00 2007-10-19 15:03:08.750 292 12519.27 51.85 55262.25 88888.00 2007-10-19 15:03:08.875 292 12519.27 51.83 55262.28 88888.00 2007-10-19 15:03:09.000 292 12519.25 51.80 55262.25 88888.00 2007-10-19 15:03:09.125 292 12519.27 51.80 55262.22 88888.00 2007-10-19 15:03:09.250 292 12519.33 51.85 55262.28 88888.00 2007-10-19 15:03:09.375 292 12519.35 51.83 55262.28 88888.00 2007-10-19 15:03:09.500 292 12519.30 51.85 55262.28 88888.00 2007-10-19 15:03:09.625 292 12519.33 51.83 55262.28 88888.00 2007-10-19 15:03:09.750 292 12519.38 51.85 55262.28 88888.00 2007-10-19 15:03:09.875 292 12519.40 51.85 55262.30 88888.00 2007-10-19 15:03:10.000 292 12519.45 51.85 55262.30 88888.00 2007-10-19 15:03:10.125 292 12519.48 51.85 55262.30 88888.00 2007-10-19 15:03:10.250 292 12519.42 51.88 55262.32 88888.00 2007-10-19 15:03:10.375 292 12519.40 51.88 55262.38 88888.00 2007-10-19 15:03:10.500 292 12519.38 51.85 55262.38 88888.00 2007-10-19 15:03:10.625 292 12519.40 51.85 55262.43 88888.00 2007-10-19 15:03:10.750 292 12519.40 51.83 55262.40 88888.00 2007-10-19 15:03:10.875 292 12519.42 51.83 55262.40 88888.00 2007-10-19 15:03:11.000 292 12519.45 51.83 55262.40 88888.00 2007-10-19 15:03:11.125 292 12519.50 51.83 55262.38 88888.00 2007-10-19 15:03:11.250 292 12519.52 51.80 55262.38 88888.00 2007-10-19 15:03:11.375 292 12519.58 51.83 55262.38 88888.00 2007-10-19 15:03:11.500 292 12519.55 51.85 55262.40 88888.00 2007-10-19 15:03:11.625 292 12519.55 51.83 55262.40 88888.00 2007-10-19 15:03:11.750 292 12519.52 51.83 55262.40 88888.00 2007-10-19 15:03:11.875 292 12519.52 51.83 55262.45 88888.00 2007-10-19 15:03:12.000 292 12519.50 51.80 55262.45 88888.00 2007-10-19 15:03:12.125 292 12519.50 51.83 55262.45 88888.00 2007-10-19 15:03:12.250 292 12519.55 51.83 55262.43 88888.00 2007-10-19 15:03:12.375 292 12519.70 51.85 55262.43 88888.00 2007-10-19 15:03:12.500 292 12519.73 51.85 55262.43 88888.00 2007-10-19 15:03:12.625 292 12519.70 51.88 55262.40 88888.00 2007-10-19 15:03:12.750 292 12519.67 51.88 55262.43 88888.00 2007-10-19 15:03:12.875 292 12519.70 51.88 55262.47 88888.00 2007-10-19 15:03:13.000 292 12519.70 51.85 55262.47 88888.00 2007-10-19 15:03:13.125 292 12519.67 51.85 55262.50 88888.00 2007-10-19 15:03:13.250 292 12519.73 51.83 55262.53 88888.00 2007-10-19 15:03:13.375 292 12519.80 51.85 55262.55 88888.00 2007-10-19 15:03:13.500 292 12519.75 51.90 55262.57 88888.00 2007-10-19 15:03:13.625 292 12519.73 51.92 55262.57 88888.00 2007-10-19 15:03:13.750 292 12519.75 51.92 55262.60 88888.00 2007-10-19 15:03:13.875 292 12519.73 51.92 55262.60 88888.00 2007-10-19 15:03:14.000 292 12519.70 51.92 55262.57 88888.00 2007-10-19 15:03:14.125 292 12519.73 51.90 55262.57 88888.00 2007-10-19 15:03:14.250 292 12519.73 51.88 55262.60 88888.00 2007-10-19 15:03:14.375 292 12519.80 51.90 55262.60 88888.00 2007-10-19 15:03:14.500 292 12519.80 51.90 55262.60 88888.00 2007-10-19 15:03:14.625 292 12519.80 51.92 55262.60 88888.00 2007-10-19 15:03:14.750 292 12519.75 51.95 55262.60 88888.00 2007-10-19 15:03:14.875 292 12519.77 51.95 55262.62 88888.00 2007-10-19 15:03:15.000 292 12519.77 51.95 55262.62 88888.00 2007-10-19 15:03:15.125 292 12519.83 51.98 55262.65 88888.00 2007-10-19 15:03:15.250 292 12519.83 51.95 55262.65 88888.00 2007-10-19 15:03:15.375 292 12519.83 51.95 55262.62 88888.00 2007-10-19 15:03:15.500 292 12519.77 51.95 55262.62 88888.00 2007-10-19 15:03:15.625 292 12519.75 51.98 55262.68 88888.00 2007-10-19 15:03:15.750 292 12519.80 51.95 55262.68 88888.00 2007-10-19 15:03:15.875 292 12519.85 51.98 55262.65 88888.00 2007-10-19 15:03:16.000 292 12519.88 51.98 55262.68 88888.00 2007-10-19 15:03:16.125 292 12519.77 51.98 55262.72 88888.00 2007-10-19 15:03:16.250 292 12519.73 51.95 55262.72 88888.00 2007-10-19 15:03:16.375 292 12519.75 51.95 55262.72 88888.00 2007-10-19 15:03:16.500 292 12519.75 51.98 55262.75 88888.00 2007-10-19 15:03:16.625 292 12519.80 51.98 55262.78 88888.00 2007-10-19 15:03:16.750 292 12519.80 51.98 55262.78 88888.00 2007-10-19 15:03:16.875 292 12519.85 51.98 55262.80 88888.00 2007-10-19 15:03:17.000 292 12519.92 51.98 55262.78 88888.00 2007-10-19 15:03:17.125 292 12519.90 52.00 55262.80 88888.00 2007-10-19 15:03:17.250 292 12519.80 51.98 55262.82 88888.00 2007-10-19 15:03:17.375 292 12519.77 51.98 55262.75 88888.00 2007-10-19 15:03:17.500 292 12519.80 51.98 55262.78 88888.00 2007-10-19 15:03:17.625 292 12519.88 51.98 55262.82 88888.00 2007-10-19 15:03:17.750 292 12519.90 51.98 55262.85 88888.00 2007-10-19 15:03:17.875 292 12519.90 52.00 55262.88 88888.00 2007-10-19 15:03:18.000 292 12519.85 52.00 55262.88 88888.00 2007-10-19 15:03:18.125 292 12519.90 51.98 55262.88 88888.00 2007-10-19 15:03:18.250 292 12519.95 51.98 55262.90 88888.00 2007-10-19 15:03:18.375 292 12519.95 51.92 55262.88 88888.00 2007-10-19 15:03:18.500 292 12519.92 51.92 55262.90 88888.00 2007-10-19 15:03:18.625 292 12519.90 51.95 55262.93 88888.00 2007-10-19 15:03:18.750 292 12519.92 51.98 55262.95 88888.00 2007-10-19 15:03:18.875 292 12519.92 52.00 55262.95 88888.00 2007-10-19 15:03:19.000 292 12519.95 52.00 55262.95 88888.00 2007-10-19 15:03:19.125 292 12519.98 51.98 55262.97 88888.00 2007-10-19 15:03:19.250 292 12520.02 51.98 55262.93 88888.00 2007-10-19 15:03:19.375 292 12520.02 51.95 55262.93 88888.00 2007-10-19 15:03:19.500 292 12520.00 51.95 55262.90 88888.00 2007-10-19 15:03:19.625 292 12520.02 51.98 55262.95 88888.00 2007-10-19 15:03:19.750 292 12520.08 51.98 55262.97 88888.00 2007-10-19 15:03:19.875 292 12520.12 52.00 55262.97 88888.00 2007-10-19 15:03:20.000 292 12520.15 52.02 55263.00 88888.00 2007-10-19 15:03:20.125 292 12520.15 52.02 55263.03 88888.00 2007-10-19 15:03:20.250 292 12520.10 52.02 55263.03 88888.00 2007-10-19 15:03:20.375 292 12520.05 52.02 55263.05 88888.00 2007-10-19 15:03:20.500 292 12520.10 52.02 55263.07 88888.00 2007-10-19 15:03:20.625 292 12520.12 52.02 55263.07 88888.00 2007-10-19 15:03:20.750 292 12520.10 52.02 55263.05 88888.00 2007-10-19 15:03:20.875 292 12520.05 52.00 55263.07 88888.00 2007-10-19 15:03:21.000 292 12520.05 52.00 55263.07 88888.00 2007-10-19 15:03:21.125 292 12520.02 52.00 55263.10 88888.00 2007-10-19 15:03:21.250 292 12519.98 52.02 55263.12 88888.00 2007-10-19 15:03:21.375 292 12520.02 52.05 55263.15 88888.00 2007-10-19 15:03:21.500 292 12520.05 52.05 55263.15 88888.00 2007-10-19 15:03:21.625 292 12520.02 52.05 55263.12 88888.00 2007-10-19 15:03:21.750 292 12520.02 52.08 55263.15 88888.00 2007-10-19 15:03:21.875 292 12520.00 52.08 55263.18 88888.00 2007-10-19 15:03:22.000 292 12520.05 52.08 55263.15 88888.00 2007-10-19 15:03:22.125 292 12520.02 52.08 55263.18 88888.00 2007-10-19 15:03:22.250 292 12519.98 52.10 55263.18 88888.00 2007-10-19 15:03:22.375 292 12519.98 52.10 55263.20 88888.00 2007-10-19 15:03:22.500 292 12519.90 52.10 55263.18 88888.00 2007-10-19 15:03:22.625 292 12519.90 52.08 55263.18 88888.00 2007-10-19 15:03:22.750 292 12519.90 52.08 55263.20 88888.00 2007-10-19 15:03:22.875 292 12519.95 52.08 55263.20 88888.00 2007-10-19 15:03:23.000 292 12520.02 52.10 55263.20 88888.00 2007-10-19 15:03:23.125 292 12520.08 52.08 55263.25 88888.00 2007-10-19 15:03:23.250 292 12520.02 52.08 55263.28 88888.00 2007-10-19 15:03:23.375 292 12520.02 52.08 55263.25 88888.00 2007-10-19 15:03:23.500 292 12520.02 52.08 55263.25 88888.00 2007-10-19 15:03:23.625 292 12520.05 52.08 55263.28 88888.00 2007-10-19 15:03:23.750 292 12520.02 52.05 55263.28 88888.00 2007-10-19 15:03:23.875 292 12520.02 52.10 55263.28 88888.00 2007-10-19 15:03:24.000 292 12520.05 52.10 55263.32 88888.00 2007-10-19 15:03:24.125 292 12520.02 52.12 55263.38 88888.00 2007-10-19 15:03:24.250 292 12519.95 52.12 55263.38 88888.00 2007-10-19 15:03:24.375 292 12520.00 52.12 55263.38 88888.00 2007-10-19 15:03:24.500 292 12520.02 52.15 55263.35 88888.00 2007-10-19 15:03:24.625 292 12520.02 52.15 55263.35 88888.00 2007-10-19 15:03:24.750 292 12520.05 52.15 55263.38 88888.00 2007-10-19 15:03:24.875 292 12520.08 52.15 55263.35 88888.00 2007-10-19 15:03:25.000 292 12520.08 52.15 55263.40 88888.00 2007-10-19 15:03:25.125 292 12520.08 52.15 55263.43 88888.00 2007-10-19 15:03:25.250 292 12520.05 52.15 55263.43 88888.00 2007-10-19 15:03:25.375 292 12520.05 52.17 55263.40 88888.00 2007-10-19 15:03:25.500 292 12520.05 52.17 55263.38 88888.00 2007-10-19 15:03:25.625 292 12520.12 52.17 55263.43 88888.00 2007-10-19 15:03:25.750 292 12520.10 52.17 55263.43 88888.00 2007-10-19 15:03:25.875 292 12520.05 52.15 55263.43 88888.00 2007-10-19 15:03:26.000 292 12520.10 52.17 55263.43 88888.00 2007-10-19 15:03:26.125 292 12520.10 52.23 55263.47 88888.00 2007-10-19 15:03:26.250 292 12520.10 52.23 55263.47 88888.00 2007-10-19 15:03:26.375 292 12520.08 52.23 55263.47 88888.00 2007-10-19 15:03:26.500 292 12520.08 52.20 55263.47 88888.00 2007-10-19 15:03:26.625 292 12520.10 52.23 55263.53 88888.00 2007-10-19 15:03:26.750 292 12520.08 52.25 55263.50 88888.00 2007-10-19 15:03:26.875 292 12520.10 52.25 55263.55 88888.00 2007-10-19 15:03:27.000 292 12520.10 52.25 55263.55 88888.00 2007-10-19 15:03:27.125 292 12520.05 52.25 55263.55 88888.00 2007-10-19 15:03:27.250 292 12520.02 52.23 55263.57 88888.00 2007-10-19 15:03:27.375 292 12520.02 52.25 55263.60 88888.00 2007-10-19 15:03:27.500 292 12520.02 52.25 55263.60 88888.00 2007-10-19 15:03:27.625 292 12520.00 52.25 55263.60 88888.00 2007-10-19 15:03:27.750 292 12519.95 52.25 55263.62 88888.00 2007-10-19 15:03:27.875 292 12519.95 52.25 55263.65 88888.00 2007-10-19 15:03:28.000 292 12519.98 52.27 55263.68 88888.00 2007-10-19 15:03:28.125 292 12519.98 52.27 55263.68 88888.00 2007-10-19 15:03:28.250 292 12520.00 52.25 55263.68 88888.00 2007-10-19 15:03:28.375 292 12520.02 52.25 55263.68 88888.00 2007-10-19 15:03:28.500 292 12519.98 52.25 55263.68 88888.00 2007-10-19 15:03:28.625 292 12519.95 52.25 55263.68 88888.00 2007-10-19 15:03:28.750 292 12520.02 52.27 55263.72 88888.00 2007-10-19 15:03:28.875 292 12520.08 52.27 55263.75 88888.00 2007-10-19 15:03:29.000 292 12520.05 52.25 55263.72 88888.00 2007-10-19 15:03:29.125 292 12520.02 52.25 55263.72 88888.00 2007-10-19 15:03:29.250 292 12519.98 52.25 55263.75 88888.00 2007-10-19 15:03:29.375 292 12519.95 52.25 55263.72 88888.00 2007-10-19 15:03:29.500 292 12519.98 52.30 55263.72 88888.00 2007-10-19 15:03:29.625 292 12519.98 52.30 55263.78 88888.00 2007-10-19 15:03:29.750 292 12519.92 52.30 55263.78 88888.00 2007-10-19 15:03:29.875 292 12519.90 52.30 55263.75 88888.00 2007-10-19 15:03:30.000 292 12519.90 52.33 55263.75 88888.00 2007-10-19 15:03:30.125 292 12519.90 52.33 55263.78 88888.00 2007-10-19 15:03:30.250 292 12519.88 52.35 55263.82 88888.00 2007-10-19 15:03:30.375 292 12519.90 52.35 55263.82 88888.00 2007-10-19 15:03:30.500 292 12519.92 52.33 55263.85 88888.00 2007-10-19 15:03:30.625 292 12519.90 52.35 55263.82 88888.00 2007-10-19 15:03:30.750 292 12519.90 52.35 55263.85 88888.00 2007-10-19 15:03:30.875 292 12519.98 52.35 55263.88 88888.00 2007-10-19 15:03:31.000 292 12520.02 52.35 55263.85 88888.00 2007-10-19 15:03:31.125 292 12520.00 52.38 55263.88 88888.00 2007-10-19 15:03:31.250 292 12519.98 52.38 55263.93 88888.00 2007-10-19 15:03:31.375 292 12520.00 52.40 55263.93 88888.00 2007-10-19 15:03:31.500 292 12520.00 52.42 55263.97 88888.00 2007-10-19 15:03:31.625 292 12520.02 52.42 55263.95 88888.00 2007-10-19 15:03:31.750 292 12520.00 52.42 55263.95 88888.00 2007-10-19 15:03:31.875 292 12519.98 52.45 55263.97 88888.00 2007-10-19 15:03:32.000 292 12519.95 52.45 55263.97 88888.00 2007-10-19 15:03:32.125 292 12519.98 52.45 55263.97 88888.00 2007-10-19 15:03:32.250 292 12519.98 52.45 55263.97 88888.00 2007-10-19 15:03:32.375 292 12519.98 52.48 55264.00 88888.00 2007-10-19 15:03:32.500 292 12520.02 52.48 55264.00 88888.00 2007-10-19 15:03:32.625 292 12520.05 52.48 55263.97 88888.00 2007-10-19 15:03:32.750 292 12520.00 52.52 55264.00 88888.00 2007-10-19 15:03:32.875 292 12519.98 52.52 55264.00 88888.00 2007-10-19 15:03:33.000 292 12520.05 52.52 55264.00 88888.00 2007-10-19 15:03:33.125 292 12520.02 52.52 55264.07 88888.00 2007-10-19 15:03:33.250 292 12519.98 52.55 55264.07 88888.00 2007-10-19 15:03:33.375 292 12519.95 52.60 55264.07 88888.00 2007-10-19 15:03:33.500 292 12519.92 52.60 55264.07 88888.00 2007-10-19 15:03:33.625 292 12520.00 52.60 55264.10 88888.00 2007-10-19 15:03:33.750 292 12520.00 52.62 55264.10 88888.00 2007-10-19 15:03:33.875 292 12519.98 52.65 55264.10 88888.00 2007-10-19 15:03:34.000 292 12519.98 52.67 55264.12 88888.00 2007-10-19 15:03:34.125 292 12519.95 52.67 55264.12 88888.00 2007-10-19 15:03:34.250 292 12519.90 52.70 55264.12 88888.00 2007-10-19 15:03:34.375 292 12519.95 52.75 55264.12 88888.00 2007-10-19 15:03:34.500 292 12519.98 52.75 55264.12 88888.00 2007-10-19 15:03:34.625 292 12519.92 52.75 55264.15 88888.00 2007-10-19 15:03:34.750 292 12519.90 52.75 55264.18 88888.00 2007-10-19 15:03:34.875 292 12519.95 52.80 55264.18 88888.00 2007-10-19 15:03:35.000 292 12519.98 52.80 55264.18 88888.00 2007-10-19 15:03:35.125 292 12520.02 52.80 55264.18 88888.00 2007-10-19 15:03:35.250 292 12520.02 52.80 55264.20 88888.00 2007-10-19 15:03:35.375 292 12520.02 52.83 55264.22 88888.00 2007-10-19 15:03:35.500 292 12519.95 52.85 55264.25 88888.00 2007-10-19 15:03:35.625 292 12519.98 52.85 55264.25 88888.00 2007-10-19 15:03:35.750 292 12520.02 52.85 55264.22 88888.00 2007-10-19 15:03:35.875 292 12520.00 52.88 55264.22 88888.00 2007-10-19 15:03:36.000 292 12519.98 52.90 55264.22 88888.00 2007-10-19 15:03:36.125 292 12519.95 52.92 55264.25 88888.00 2007-10-19 15:03:36.250 292 12519.92 52.95 55264.28 88888.00 2007-10-19 15:03:36.375 292 12519.98 52.98 55264.32 88888.00 2007-10-19 15:03:36.500 292 12520.00 53.00 55264.32 88888.00 2007-10-19 15:03:36.625 292 12520.02 53.00 55264.30 88888.00 2007-10-19 15:03:36.750 292 12520.00 53.00 55264.30 88888.00 2007-10-19 15:03:36.875 292 12519.98 53.02 55264.32 88888.00 2007-10-19 15:03:37.000 292 12520.00 53.02 55264.32 88888.00 2007-10-19 15:03:37.125 292 12520.00 53.02 55264.32 88888.00 2007-10-19 15:03:37.250 292 12519.95 53.02 55264.35 88888.00 2007-10-19 15:03:37.375 292 12519.95 53.02 55264.38 88888.00 2007-10-19 15:03:37.500 292 12519.95 53.05 55264.38 88888.00 2007-10-19 15:03:37.625 292 12520.02 53.08 55264.38 88888.00 2007-10-19 15:03:37.750 292 12520.05 53.08 55264.38 88888.00 2007-10-19 15:03:37.875 292 12519.98 53.10 55264.38 88888.00 2007-10-19 15:03:38.000 292 12519.90 53.10 55264.35 88888.00 2007-10-19 15:03:38.125 292 12519.90 53.10 55264.38 88888.00 2007-10-19 15:03:38.250 292 12519.95 53.12 55264.38 88888.00 2007-10-19 15:03:38.375 292 12520.05 53.17 55264.38 88888.00 2007-10-19 15:03:38.500 292 12520.05 53.17 55264.40 88888.00 2007-10-19 15:03:38.625 292 12520.08 53.20 55264.43 88888.00 2007-10-19 15:03:38.750 292 12520.08 53.20 55264.43 88888.00 2007-10-19 15:03:38.875 292 12520.05 53.20 55264.45 88888.00 2007-10-19 15:03:39.000 292 12520.02 53.23 55264.45 88888.00 2007-10-19 15:03:39.125 292 12520.05 53.25 55264.50 88888.00 2007-10-19 15:03:39.250 292 12520.00 53.25 55264.47 88888.00 2007-10-19 15:03:39.375 292 12519.98 53.27 55264.47 88888.00 2007-10-19 15:03:39.500 292 12519.95 53.30 55264.47 88888.00 2007-10-19 15:03:39.625 292 12519.98 53.33 55264.50 88888.00 2007-10-19 15:03:39.750 292 12520.00 53.30 55264.53 88888.00 2007-10-19 15:03:39.875 292 12520.00 53.33 55264.50 88888.00 2007-10-19 15:03:40.000 292 12520.00 53.35 55264.50 88888.00 2007-10-19 15:03:40.125 292 12520.02 53.38 55264.53 88888.00 2007-10-19 15:03:40.250 292 12519.95 53.40 55264.55 88888.00 2007-10-19 15:03:40.375 292 12519.95 53.42 55264.57 88888.00 2007-10-19 15:03:40.500 292 12519.92 53.42 55264.53 88888.00 2007-10-19 15:03:40.625 292 12519.95 53.42 55264.53 88888.00 2007-10-19 15:03:40.750 292 12520.02 53.45 55264.53 88888.00 2007-10-19 15:03:40.875 292 12520.00 53.48 55264.53 88888.00 2007-10-19 15:03:41.000 292 12519.98 53.50 55264.55 88888.00 2007-10-19 15:03:41.125 292 12520.00 53.50 55264.55 88888.00 2007-10-19 15:03:41.250 292 12520.02 53.48 55264.55 88888.00 2007-10-19 15:03:41.375 292 12520.02 53.50 55264.55 88888.00 2007-10-19 15:03:41.500 292 12520.02 53.52 55264.55 88888.00 2007-10-19 15:03:41.625 292 12519.95 53.55 55264.57 88888.00 2007-10-19 15:03:41.750 292 12519.95 53.58 55264.60 88888.00 2007-10-19 15:03:41.875 292 12519.95 53.55 55264.60 88888.00 2007-10-19 15:03:42.000 292 12519.95 53.58 55264.60 88888.00 2007-10-19 15:03:42.125 292 12519.92 53.60 55264.60 88888.00 2007-10-19 15:03:42.250 292 12519.92 53.58 55264.62 88888.00 2007-10-19 15:03:42.375 292 12519.95 53.60 55264.60 88888.00 2007-10-19 15:03:42.500 292 12519.90 53.62 55264.62 88888.00 2007-10-19 15:03:42.625 292 12519.90 53.60 55264.62 88888.00 2007-10-19 15:03:42.750 292 12519.92 53.62 55264.62 88888.00 2007-10-19 15:03:42.875 292 12519.95 53.62 55264.65 88888.00 2007-10-19 15:03:43.000 292 12519.90 53.62 55264.65 88888.00 2007-10-19 15:03:43.125 292 12519.75 53.65 55264.65 88888.00 2007-10-19 15:03:43.250 292 12519.73 53.67 55264.65 88888.00 2007-10-19 15:03:43.375 292 12519.80 53.70 55264.65 88888.00 2007-10-19 15:03:43.500 292 12519.75 53.67 55264.68 88888.00 2007-10-19 15:03:43.625 292 12519.75 53.70 55264.70 88888.00 2007-10-19 15:03:43.750 292 12519.77 53.70 55264.70 88888.00 2007-10-19 15:03:43.875 292 12519.75 53.73 55264.72 88888.00 2007-10-19 15:03:44.000 292 12519.73 53.75 55264.72 88888.00 2007-10-19 15:03:44.125 292 12519.65 53.77 55264.75 88888.00 2007-10-19 15:03:44.250 292 12519.60 53.77 55264.75 88888.00 2007-10-19 15:03:44.375 292 12519.62 53.80 55264.75 88888.00 2007-10-19 15:03:44.500 292 12519.55 53.80 55264.78 88888.00 2007-10-19 15:03:44.625 292 12519.52 53.83 55264.78 88888.00 2007-10-19 15:03:44.750 292 12519.58 53.85 55264.78 88888.00 2007-10-19 15:03:44.875 292 12519.62 53.85 55264.78 88888.00 2007-10-19 15:03:45.000 292 12519.65 53.85 55264.78 88888.00 2007-10-19 15:03:45.125 292 12519.52 53.88 55264.80 88888.00 2007-10-19 15:03:45.250 292 12519.40 53.88 55264.80 88888.00 2007-10-19 15:03:45.375 292 12519.45 53.88 55264.80 88888.00 2007-10-19 15:03:45.500 292 12519.48 53.90 55264.80 88888.00 2007-10-19 15:03:45.625 292 12519.48 53.90 55264.82 88888.00 2007-10-19 15:03:45.750 292 12519.48 53.92 55264.82 88888.00 2007-10-19 15:03:45.875 292 12519.42 53.98 55264.82 88888.00 2007-10-19 15:03:46.000 292 12519.35 53.98 55264.82 88888.00 2007-10-19 15:03:46.125 292 12519.30 53.95 55264.82 88888.00 2007-10-19 15:03:46.250 292 12519.30 54.00 55264.85 88888.00 2007-10-19 15:03:46.375 292 12519.33 54.02 55264.85 88888.00 2007-10-19 15:03:46.500 292 12519.30 54.00 55264.85 88888.00 2007-10-19 15:03:46.625 292 12519.33 54.02 55264.85 88888.00 2007-10-19 15:03:46.750 292 12519.40 54.05 55264.88 88888.00 2007-10-19 15:03:46.875 292 12519.33 54.05 55264.88 88888.00 2007-10-19 15:03:47.000 292 12519.23 54.05 55264.85 88888.00 2007-10-19 15:03:47.125 292 12519.17 54.05 55264.90 88888.00 2007-10-19 15:03:47.250 292 12519.10 54.05 55264.90 88888.00 2007-10-19 15:03:47.375 292 12519.08 54.08 55264.90 88888.00 2007-10-19 15:03:47.500 292 12518.98 54.10 55264.90 88888.00 2007-10-19 15:03:47.625 292 12518.98 54.10 55264.95 88888.00 2007-10-19 15:03:47.750 292 12518.95 54.12 55264.95 88888.00 2007-10-19 15:03:47.875 292 12518.95 54.10 55264.93 88888.00 2007-10-19 15:03:48.000 292 12518.92 54.12 55264.93 88888.00 2007-10-19 15:03:48.125 292 12518.95 54.12 55264.93 88888.00 2007-10-19 15:03:48.250 292 12518.92 54.12 55264.95 88888.00 2007-10-19 15:03:48.375 292 12518.83 54.17 55264.95 88888.00 2007-10-19 15:03:48.500 292 12518.73 54.15 55264.93 88888.00 2007-10-19 15:03:48.625 292 12518.75 54.15 55264.95 88888.00 2007-10-19 15:03:48.750 292 12518.73 54.15 55264.95 88888.00 2007-10-19 15:03:48.875 292 12518.70 54.20 55264.97 88888.00 2007-10-19 15:03:49.000 292 12518.67 54.20 55265.00 88888.00 2007-10-19 15:03:49.125 292 12518.67 54.20 55265.00 88888.00 2007-10-19 15:03:49.250 292 12518.60 54.15 55265.00 88888.00 2007-10-19 15:03:49.375 292 12518.65 54.20 55265.00 88888.00 2007-10-19 15:03:49.500 292 12518.65 54.20 55265.03 88888.00 2007-10-19 15:03:49.625 292 12518.52 54.20 55265.03 88888.00 2007-10-19 15:03:49.750 292 12518.48 54.20 55265.00 88888.00 2007-10-19 15:03:49.875 292 12518.40 54.20 55265.00 88888.00 2007-10-19 15:03:50.000 292 12518.30 54.17 55265.03 88888.00 2007-10-19 15:03:50.125 292 12518.25 54.20 55265.03 88888.00 2007-10-19 15:03:50.250 292 12518.25 54.20 55265.03 88888.00 2007-10-19 15:03:50.375 292 12518.27 54.20 55265.05 88888.00 2007-10-19 15:03:50.500 292 12518.27 54.20 55265.07 88888.00 2007-10-19 15:03:50.625 292 12518.27 54.17 55265.03 88888.00 2007-10-19 15:03:50.750 292 12518.15 54.17 55265.03 88888.00 2007-10-19 15:03:50.875 292 12518.08 54.17 55265.05 88888.00 2007-10-19 15:03:51.000 292 12518.02 54.17 55265.03 88888.00 2007-10-19 15:03:51.125 292 12518.05 54.20 55265.05 88888.00 2007-10-19 15:03:51.250 292 12518.02 54.20 55265.07 88888.00 2007-10-19 15:03:51.375 292 12518.02 54.20 55265.05 88888.00 2007-10-19 15:03:51.500 292 12517.95 54.20 55265.05 88888.00 2007-10-19 15:03:51.625 292 12517.92 54.20 55265.07 88888.00 2007-10-19 15:03:51.750 292 12517.92 54.20 55265.10 88888.00 2007-10-19 15:03:51.875 292 12517.80 54.20 55265.10 88888.00 2007-10-19 15:03:52.000 292 12517.70 54.20 55265.07 88888.00 2007-10-19 15:03:52.125 292 12517.73 54.20 55265.07 88888.00 2007-10-19 15:03:52.250 292 12517.73 54.20 55265.10 88888.00 2007-10-19 15:03:52.375 292 12517.75 54.25 55265.07 88888.00 2007-10-19 15:03:52.500 292 12517.65 54.23 55265.10 88888.00 2007-10-19 15:03:52.625 292 12517.55 54.20 55265.07 88888.00 2007-10-19 15:03:52.750 292 12517.58 54.23 55265.07 88888.00 2007-10-19 15:03:52.875 292 12517.58 54.20 55265.10 88888.00 2007-10-19 15:03:53.000 292 12517.52 54.20 55265.10 88888.00 2007-10-19 15:03:53.125 292 12517.52 54.20 55265.12 88888.00 2007-10-19 15:03:53.250 292 12517.52 54.17 55265.07 88888.00 2007-10-19 15:03:53.375 292 12517.55 54.23 55265.07 88888.00 2007-10-19 15:03:53.500 292 12517.52 54.23 55265.10 88888.00 2007-10-19 15:03:53.625 292 12517.45 54.23 55265.07 88888.00 2007-10-19 15:03:53.750 292 12517.40 54.23 55265.07 88888.00 2007-10-19 15:03:53.875 292 12517.33 54.20 55265.10 88888.00 2007-10-19 15:03:54.000 292 12517.35 54.20 55265.10 88888.00 2007-10-19 15:03:54.125 292 12517.33 54.23 55265.10 88888.00 2007-10-19 15:03:54.250 292 12517.23 54.25 55265.10 88888.00 2007-10-19 15:03:54.375 292 12517.17 54.25 55265.10 88888.00 2007-10-19 15:03:54.500 292 12517.10 54.23 55265.10 88888.00 2007-10-19 15:03:54.625 292 12517.08 54.27 55265.10 88888.00 2007-10-19 15:03:54.750 292 12517.08 54.27 55265.10 88888.00 2007-10-19 15:03:54.875 292 12517.05 54.27 55265.10 88888.00 2007-10-19 15:03:55.000 292 12516.95 54.27 55265.12 88888.00 2007-10-19 15:03:55.125 292 12516.88 54.27 55265.10 88888.00 2007-10-19 15:03:55.250 292 12516.88 54.23 55265.15 88888.00 2007-10-19 15:03:55.375 292 12516.92 54.25 55265.18 88888.00 2007-10-19 15:03:55.500 292 12516.98 54.23 55265.15 88888.00 2007-10-19 15:03:55.625 292 12516.98 54.25 55265.12 88888.00 2007-10-19 15:03:55.750 292 12516.95 54.25 55265.12 88888.00 2007-10-19 15:03:55.875 292 12516.92 54.25 55265.10 88888.00 2007-10-19 15:03:56.000 292 12516.85 54.25 55265.12 88888.00 2007-10-19 15:03:56.125 292 12516.80 54.23 55265.12 88888.00 2007-10-19 15:03:56.250 292 12516.75 54.20 55265.12 88888.00 2007-10-19 15:03:56.375 292 12516.83 54.23 55265.15 88888.00 2007-10-19 15:03:56.500 292 12516.80 54.23 55265.12 88888.00 2007-10-19 15:03:56.625 292 12516.83 54.23 55265.18 88888.00 2007-10-19 15:03:56.750 292 12516.77 54.20 55265.12 88888.00 2007-10-19 15:03:56.875 292 12516.77 54.20 55265.18 88888.00 2007-10-19 15:03:57.000 292 12516.77 54.20 55265.18 88888.00 2007-10-19 15:03:57.125 292 12516.80 54.17 55265.15 88888.00 2007-10-19 15:03:57.250 292 12516.83 54.17 55265.15 88888.00 2007-10-19 15:03:57.375 292 12516.77 54.20 55265.15 88888.00 2007-10-19 15:03:57.500 292 12516.70 54.17 55265.15 88888.00 2007-10-19 15:03:57.625 292 12516.65 54.17 55265.15 88888.00 2007-10-19 15:03:57.750 292 12516.70 54.17 55265.18 88888.00 2007-10-19 15:03:57.875 292 12516.75 54.17 55265.15 88888.00 2007-10-19 15:03:58.000 292 12516.73 54.17 55265.15 88888.00 2007-10-19 15:03:58.125 292 12516.65 54.17 55265.18 88888.00 2007-10-19 15:03:58.250 292 12516.60 54.12 55265.15 88888.00 2007-10-19 15:03:58.375 292 12516.65 54.12 55265.15 88888.00 2007-10-19 15:03:58.500 292 12516.65 54.15 55265.15 88888.00 2007-10-19 15:03:58.625 292 12516.62 54.17 55265.12 88888.00 2007-10-19 15:03:58.750 292 12516.58 54.17 55265.15 88888.00 2007-10-19 15:03:58.875 292 12516.55 54.17 55265.15 88888.00 2007-10-19 15:03:59.000 292 12516.52 54.17 55265.15 88888.00 2007-10-19 15:03:59.125 292 12516.55 54.17 55265.18 88888.00 2007-10-19 15:03:59.250 292 12516.58 54.17 55265.15 88888.00 2007-10-19 15:03:59.375 292 12516.60 54.20 55265.12 88888.00 2007-10-19 15:03:59.500 292 12516.55 54.17 55265.10 88888.00 2007-10-19 15:03:59.625 292 12516.48 54.15 55265.12 88888.00 2007-10-19 15:03:59.750 292 12516.50 54.15 55265.15 88888.00 2007-10-19 15:03:59.875 292 12516.50 54.15 55265.18 88888.00 2007-10-19 15:04:00.000 292 12516.50 54.17 55265.15 88888.00 2007-10-19 15:04:00.125 292 12516.50 54.17 55265.15 88888.00 2007-10-19 15:04:00.250 292 12516.45 54.17 55265.15 88888.00 2007-10-19 15:04:00.375 292 12516.38 54.20 55265.18 88888.00 2007-10-19 15:04:00.500 292 12516.35 54.20 55265.15 88888.00 2007-10-19 15:04:00.625 292 12516.35 54.20 55265.12 88888.00 2007-10-19 15:04:00.750 292 12516.38 54.20 55265.12 88888.00 2007-10-19 15:04:00.875 292 12516.42 54.20 55265.12 88888.00 2007-10-19 15:04:01.000 292 12516.40 54.17 55265.12 88888.00 2007-10-19 15:04:01.125 292 12516.30 54.17 55265.15 88888.00 2007-10-19 15:04:01.250 292 12516.23 54.20 55265.12 88888.00 2007-10-19 15:04:01.375 292 12516.23 54.20 55265.10 88888.00 2007-10-19 15:04:01.500 292 12516.27 54.23 55265.12 88888.00 2007-10-19 15:04:01.625 292 12516.33 54.23 55265.10 88888.00 2007-10-19 15:04:01.750 292 12516.27 54.23 55265.15 88888.00 2007-10-19 15:04:01.875 292 12516.23 54.20 55265.15 88888.00 2007-10-19 15:04:02.000 292 12516.17 54.20 55265.15 88888.00 2007-10-19 15:04:02.125 292 12516.15 54.20 55265.18 88888.00 2007-10-19 15:04:02.250 292 12516.15 54.20 55265.15 88888.00 2007-10-19 15:04:02.375 292 12516.15 54.23 55265.15 88888.00 2007-10-19 15:04:02.500 292 12516.08 54.20 55265.12 88888.00 2007-10-19 15:04:02.625 292 12516.10 54.17 55265.12 88888.00 2007-10-19 15:04:02.750 292 12516.10 54.20 55265.12 88888.00 2007-10-19 15:04:02.875 292 12516.10 54.20 55265.12 88888.00 2007-10-19 15:04:03.000 292 12516.10 54.20 55265.12 88888.00 2007-10-19 15:04:03.125 292 12516.02 54.17 55265.12 88888.00 2007-10-19 15:04:03.250 292 12516.00 54.20 55265.12 88888.00 2007-10-19 15:04:03.375 292 12516.00 54.20 55265.12 88888.00 2007-10-19 15:04:03.500 292 12516.02 54.20 55265.12 88888.00 2007-10-19 15:04:03.625 292 12516.08 54.17 55265.12 88888.00 2007-10-19 15:04:03.750 292 12516.05 54.17 55265.10 88888.00 2007-10-19 15:04:03.875 292 12516.02 54.17 55265.10 88888.00 2007-10-19 15:04:04.000 292 12516.00 54.17 55265.10 88888.00 2007-10-19 15:04:04.125 292 12515.98 54.20 55265.12 88888.00 2007-10-19 15:04:04.250 292 12515.90 54.17 55265.12 88888.00 2007-10-19 15:04:04.375 292 12515.92 54.17 55265.12 88888.00 2007-10-19 15:04:04.500 292 12515.85 54.17 55265.10 88888.00 2007-10-19 15:04:04.625 292 12515.85 54.12 55265.07 88888.00 2007-10-19 15:04:04.750 292 12515.85 54.12 55265.10 88888.00 2007-10-19 15:04:04.875 292 12515.83 54.08 55265.10 88888.00 2007-10-19 15:04:05.000 292 12515.70 54.10 55265.12 88888.00 2007-10-19 15:04:05.125 292 12515.65 54.10 55265.10 88888.00 2007-10-19 15:04:05.250 292 12515.65 54.08 55265.10 88888.00 2007-10-19 15:04:05.375 292 12515.73 54.08 55265.07 88888.00 2007-10-19 15:04:05.500 292 12515.77 54.05 55265.07 88888.00 2007-10-19 15:04:05.625 292 12515.75 54.02 55265.05 88888.00 2007-10-19 15:04:05.750 292 12515.73 54.05 55265.05 88888.00 2007-10-19 15:04:05.875 292 12515.73 54.02 55265.05 88888.00 2007-10-19 15:04:06.000 292 12515.65 54.02 55265.07 88888.00 2007-10-19 15:04:06.125 292 12515.62 54.02 55265.05 88888.00 2007-10-19 15:04:06.250 292 12515.60 54.05 55265.07 88888.00 2007-10-19 15:04:06.375 292 12515.52 54.05 55265.05 88888.00 2007-10-19 15:04:06.500 292 12515.50 54.02 55265.03 88888.00 2007-10-19 15:04:06.625 292 12515.48 54.00 55265.05 88888.00 2007-10-19 15:04:06.750 292 12515.50 54.02 55265.05 88888.00 2007-10-19 15:04:06.875 292 12515.52 54.02 55265.03 88888.00 2007-10-19 15:04:07.000 292 12515.50 54.02 55265.03 88888.00 2007-10-19 15:04:07.125 292 12515.45 54.02 55265.05 88888.00 2007-10-19 15:04:07.250 292 12515.40 53.98 55265.07 88888.00 2007-10-19 15:04:07.375 292 12515.42 54.00 55265.05 88888.00 2007-10-19 15:04:07.500 292 12515.42 53.98 55265.05 88888.00 2007-10-19 15:04:07.625 292 12515.45 53.95 55265.07 88888.00 2007-10-19 15:04:07.750 292 12515.45 53.98 55265.07 88888.00 2007-10-19 15:04:07.875 292 12515.45 54.00 55265.12 88888.00 2007-10-19 15:04:08.000 292 12515.40 53.98 55265.07 88888.00 2007-10-19 15:04:08.125 292 12515.33 54.00 55265.07 88888.00 2007-10-19 15:04:08.250 292 12515.27 54.00 55265.07 88888.00 2007-10-19 15:04:08.375 292 12515.27 54.00 55265.03 88888.00 2007-10-19 15:04:08.500 292 12515.30 53.98 55265.00 88888.00 2007-10-19 15:04:08.625 292 12515.30 53.95 55265.00 88888.00 2007-10-19 15:04:08.750 292 12515.27 53.92 55265.03 88888.00 2007-10-19 15:04:08.875 292 12515.25 53.92 55265.00 88888.00 2007-10-19 15:04:09.000 292 12515.25 53.90 55265.00 88888.00 2007-10-19 15:04:09.125 292 12515.25 53.90 55265.05 88888.00 2007-10-19 15:04:09.250 292 12515.20 53.88 55265.03 88888.00 2007-10-19 15:04:09.375 292 12515.17 53.88 55265.00 88888.00 2007-10-19 15:04:09.500 292 12515.15 53.85 55264.97 88888.00 2007-10-19 15:04:09.625 292 12515.15 53.85 55264.97 88888.00 2007-10-19 15:04:09.750 292 12515.15 53.85 55265.00 88888.00 2007-10-19 15:04:09.875 292 12515.15 53.85 55265.03 88888.00 2007-10-19 15:04:10.000 292 12515.17 53.83 55265.03 88888.00 2007-10-19 15:04:10.125 292 12515.15 53.85 55265.05 88888.00 2007-10-19 15:04:10.250 292 12515.10 53.80 55265.03 88888.00 2007-10-19 15:04:10.375 292 12515.15 53.80 55265.03 88888.00 2007-10-19 15:04:10.500 292 12515.20 53.80 55265.00 88888.00 2007-10-19 15:04:10.625 292 12515.20 53.77 55265.00 88888.00 2007-10-19 15:04:10.750 292 12515.17 53.77 55265.00 88888.00 2007-10-19 15:04:10.875 292 12515.25 53.77 55265.03 88888.00 2007-10-19 15:04:11.000 292 12515.27 53.77 55264.97 88888.00 2007-10-19 15:04:11.125 292 12515.33 53.73 55265.00 88888.00 2007-10-19 15:04:11.250 292 12515.30 53.75 55265.03 88888.00 2007-10-19 15:04:11.375 292 12515.25 53.75 55265.03 88888.00 2007-10-19 15:04:11.500 292 12515.23 53.73 55264.97 88888.00 2007-10-19 15:04:11.625 292 12515.25 53.73 55264.95 88888.00 2007-10-19 15:04:11.750 292 12515.27 53.73 55264.97 88888.00 2007-10-19 15:04:11.875 292 12515.27 53.75 55264.97 88888.00 2007-10-19 15:04:12.000 292 12515.25 53.73 55264.95 88888.00 2007-10-19 15:04:12.125 292 12515.17 53.73 55265.00 88888.00 2007-10-19 15:04:12.250 292 12515.17 53.75 55265.00 88888.00 2007-10-19 15:04:12.375 292 12515.20 53.73 55265.00 88888.00 2007-10-19 15:04:12.500 292 12515.25 53.73 55265.00 88888.00 2007-10-19 15:04:12.625 292 12515.25 53.70 55264.97 88888.00 2007-10-19 15:04:12.750 292 12515.25 53.67 55264.95 88888.00 2007-10-19 15:04:12.875 292 12515.23 53.67 55264.95 88888.00 2007-10-19 15:04:13.000 292 12515.25 53.65 55264.95 88888.00 2007-10-19 15:04:13.125 292 12515.30 53.65 55264.93 88888.00 2007-10-19 15:04:13.250 292 12515.33 53.65 55264.93 88888.00 2007-10-19 15:04:13.375 292 12515.33 53.65 55264.93 88888.00 2007-10-19 15:04:13.500 292 12515.30 53.65 55264.93 88888.00 2007-10-19 15:04:13.625 292 12515.35 53.65 55264.93 88888.00 2007-10-19 15:04:13.750 292 12515.33 53.65 55264.93 88888.00 2007-10-19 15:04:13.875 292 12515.27 53.67 55264.90 88888.00 2007-10-19 15:04:14.000 292 12515.30 53.67 55264.93 88888.00 2007-10-19 15:04:14.125 292 12515.33 53.67 55264.95 88888.00 2007-10-19 15:04:14.250 292 12515.27 53.65 55264.93 88888.00 2007-10-19 15:04:14.375 292 12515.27 53.62 55264.93 88888.00 2007-10-19 15:04:14.500 292 12515.33 53.62 55264.93 88888.00 2007-10-19 15:04:14.625 292 12515.38 53.65 55264.93 88888.00 2007-10-19 15:04:14.750 292 12515.35 53.65 55264.93 88888.00 2007-10-19 15:04:14.875 292 12515.30 53.62 55264.90 88888.00 2007-10-19 15:04:15.000 292 12515.27 53.62 55264.90 88888.00 2007-10-19 15:04:15.125 292 12515.23 53.62 55264.90 88888.00 2007-10-19 15:04:15.250 292 12515.20 53.58 55264.93 88888.00 2007-10-19 15:04:15.375 292 12515.27 53.58 55264.90 88888.00 2007-10-19 15:04:15.500 292 12515.27 53.58 55264.88 88888.00 2007-10-19 15:04:15.625 292 12515.33 53.58 55264.88 88888.00 2007-10-19 15:04:15.750 292 12515.38 53.55 55264.93 88888.00 2007-10-19 15:04:15.875 292 12515.40 53.58 55264.95 88888.00 2007-10-19 15:04:16.000 292 12515.40 53.55 55264.93 88888.00 2007-10-19 15:04:16.125 292 12515.42 53.55 55264.90 88888.00 2007-10-19 15:04:16.250 292 12515.45 53.52 55264.90 88888.00 2007-10-19 15:04:16.375 292 12515.40 53.52 55264.90 88888.00 2007-10-19 15:04:16.500 292 12515.45 53.50 55264.90 88888.00 2007-10-19 15:04:16.625 292 12515.55 53.50 55264.90 88888.00 2007-10-19 15:04:16.750 292 12515.60 53.48 55264.93 88888.00 2007-10-19 15:04:16.875 292 12515.60 53.48 55264.93 88888.00 2007-10-19 15:04:17.000 292 12515.60 53.42 55264.88 88888.00 2007-10-19 15:04:17.125 292 12515.60 53.42 55264.85 88888.00 2007-10-19 15:04:17.250 292 12515.65 53.40 55264.90 88888.00 2007-10-19 15:04:17.375 292 12515.67 53.40 55264.90 88888.00 2007-10-19 15:04:17.500 292 12515.60 53.40 55264.88 88888.00 2007-10-19 15:04:17.625 292 12515.67 53.35 55264.90 88888.00 2007-10-19 15:04:17.750 292 12515.73 53.33 55264.90 88888.00 2007-10-19 15:04:17.875 292 12515.70 53.33 55264.88 88888.00 2007-10-19 15:04:18.000 292 12515.73 53.33 55264.88 88888.00 2007-10-19 15:04:18.125 292 12515.80 53.30 55264.88 88888.00 2007-10-19 15:04:18.250 292 12515.83 53.27 55264.82 88888.00 2007-10-19 15:04:18.375 292 12515.83 53.25 55264.82 88888.00 2007-10-19 15:04:18.500 292 12515.88 53.25 55264.82 88888.00 2007-10-19 15:04:18.625 292 12515.85 53.23 55264.82 88888.00 2007-10-19 15:04:18.750 292 12515.88 53.17 55264.82 88888.00 2007-10-19 15:04:18.875 292 12515.92 53.17 55264.82 88888.00 2007-10-19 15:04:19.000 292 12515.98 53.15 55264.82 88888.00 2007-10-19 15:04:19.125 292 12515.95 53.15 55264.82 88888.00 2007-10-19 15:04:19.250 292 12515.95 53.08 55264.82 88888.00 2007-10-19 15:04:19.375 292 12515.98 53.08 55264.82 88888.00 2007-10-19 15:04:19.500 292 12515.92 53.08 55264.85 88888.00 2007-10-19 15:04:19.625 292 12515.95 53.05 55264.82 88888.00 2007-10-19 15:04:19.750 292 12516.00 53.02 55264.82 88888.00 2007-10-19 15:04:19.875 292 12516.02 53.00 55264.82 88888.00 2007-10-19 15:04:20.000 292 12516.05 52.98 55264.80 88888.00 2007-10-19 15:04:20.125 292 12516.05 52.92 55264.82 88888.00 2007-10-19 15:04:20.250 292 12516.00 52.92 55264.85 88888.00 2007-10-19 15:04:20.375 292 12516.00 52.95 55264.85 88888.00 2007-10-19 15:04:20.500 292 12516.02 52.92 55264.85 88888.00 2007-10-19 15:04:20.625 292 12516.08 52.90 55264.85 88888.00 2007-10-19 15:04:20.750 292 12516.17 52.88 55264.82 88888.00 2007-10-19 15:04:20.875 292 12516.20 52.85 55264.85 88888.00 2007-10-19 15:04:21.000 292 12516.23 52.80 55264.82 88888.00 2007-10-19 15:04:21.125 292 12516.23 52.80 55264.82 88888.00 2007-10-19 15:04:21.250 292 12516.23 52.77 55264.82 88888.00 2007-10-19 15:04:21.375 292 12516.27 52.75 55264.80 88888.00 2007-10-19 15:04:21.500 292 12516.27 52.73 55264.80 88888.00 2007-10-19 15:04:21.625 292 12516.27 52.70 55264.80 88888.00 2007-10-19 15:04:21.750 292 12516.27 52.73 55264.80 88888.00 2007-10-19 15:04:21.875 292 12516.25 52.70 55264.82 88888.00 2007-10-19 15:04:22.000 292 12516.25 52.65 55264.82 88888.00 2007-10-19 15:04:22.125 292 12516.25 52.60 55264.80 88888.00 2007-10-19 15:04:22.250 292 12516.30 52.58 55264.82 88888.00 2007-10-19 15:04:22.375 292 12516.40 52.55 55264.85 88888.00 2007-10-19 15:04:22.500 292 12516.45 52.52 55264.85 88888.00 2007-10-19 15:04:22.625 292 12516.38 52.52 55264.85 88888.00 2007-10-19 15:04:22.750 292 12516.35 52.50 55264.82 88888.00 2007-10-19 15:04:22.875 292 12516.40 52.48 55264.85 88888.00 2007-10-19 15:04:23.000 292 12516.42 52.42 55264.82 88888.00 2007-10-19 15:04:23.125 292 12516.45 52.40 55264.82 88888.00 2007-10-19 15:04:23.250 292 12516.45 52.38 55264.82 88888.00 2007-10-19 15:04:23.375 292 12516.42 52.35 55264.82 88888.00 2007-10-19 15:04:23.500 292 12516.40 52.30 55264.85 88888.00 2007-10-19 15:04:23.625 292 12516.38 52.27 55264.85 88888.00 2007-10-19 15:04:23.750 292 12516.40 52.23 55264.85 88888.00 2007-10-19 15:04:23.875 292 12516.45 52.20 55264.88 88888.00 2007-10-19 15:04:24.000 292 12516.50 52.17 55264.90 88888.00 2007-10-19 15:04:24.125 292 12516.48 52.15 55264.90 88888.00 2007-10-19 15:04:24.250 292 12516.45 52.10 55264.90 88888.00 2007-10-19 15:04:24.375 292 12516.48 52.08 55264.90 88888.00 2007-10-19 15:04:24.500 292 12516.58 52.08 55264.90 88888.00 2007-10-19 15:04:24.625 292 12516.58 52.02 55264.90 88888.00 2007-10-19 15:04:24.750 292 12516.55 52.00 55264.90 88888.00 2007-10-19 15:04:24.875 292 12516.52 52.00 55264.88 88888.00 2007-10-19 15:04:25.000 292 12516.55 51.98 55264.90 88888.00 2007-10-19 15:04:25.125 292 12516.58 51.92 55264.95 88888.00 2007-10-19 15:04:25.250 292 12516.55 51.90 55264.93 88888.00 2007-10-19 15:04:25.375 292 12516.60 51.85 55264.93 88888.00 2007-10-19 15:04:25.500 292 12516.60 51.83 55264.93 88888.00 2007-10-19 15:04:25.625 292 12516.55 51.77 55264.93 88888.00 2007-10-19 15:04:25.750 292 12516.55 51.73 55264.95 88888.00 2007-10-19 15:04:25.875 292 12516.58 51.67 55264.95 88888.00 2007-10-19 15:04:26.000 292 12516.50 51.65 55264.93 88888.00 2007-10-19 15:04:26.125 292 12516.45 51.65 55264.93 88888.00 2007-10-19 15:04:26.250 292 12516.45 51.60 55264.95 88888.00 2007-10-19 15:04:26.375 292 12516.45 51.62 55264.95 88888.00 2007-10-19 15:04:26.500 292 12516.48 51.58 55264.93 88888.00 2007-10-19 15:04:26.625 292 12516.48 51.52 55264.90 88888.00 2007-10-19 15:04:26.750 292 12516.50 51.50 55264.93 88888.00 2007-10-19 15:04:26.875 292 12516.52 51.45 55264.93 88888.00 2007-10-19 15:04:27.000 292 12516.45 51.45 55264.93 88888.00 2007-10-19 15:04:27.125 292 12516.42 51.40 55264.93 88888.00 2007-10-19 15:04:27.250 292 12516.38 51.35 55264.95 88888.00 2007-10-19 15:04:27.375 292 12516.38 51.35 55264.97 88888.00 2007-10-19 15:04:27.500 292 12516.38 51.33 55264.97 88888.00 2007-10-19 15:04:27.625 292 12516.38 51.27 55264.97 88888.00 2007-10-19 15:04:27.750 292 12516.33 51.23 55264.97 88888.00 2007-10-19 15:04:27.875 292 12516.35 51.20 55264.95 88888.00 2007-10-19 15:04:28.000 292 12516.33 51.15 55264.97 88888.00 2007-10-19 15:04:28.125 292 12516.38 51.10 55265.00 88888.00 2007-10-19 15:04:28.250 292 12516.40 51.08 55265.00 88888.00 2007-10-19 15:04:28.375 292 12516.38 51.05 55265.00 88888.00 2007-10-19 15:04:28.500 292 12516.38 51.00 55265.00 88888.00 2007-10-19 15:04:28.625 292 12516.38 50.95 55265.03 88888.00 2007-10-19 15:04:28.750 292 12516.35 50.90 55265.03 88888.00 2007-10-19 15:04:28.875 292 12516.35 50.88 55265.03 88888.00 2007-10-19 15:04:29.000 292 12516.33 50.83 55265.03 88888.00 2007-10-19 15:04:29.125 292 12516.30 50.77 55265.05 88888.00 2007-10-19 15:04:29.250 292 12516.25 50.75 55265.05 88888.00 2007-10-19 15:04:29.375 292 12516.25 50.75 55265.07 88888.00 2007-10-19 15:04:29.500 292 12516.25 50.65 55265.05 88888.00 2007-10-19 15:04:29.625 292 12516.23 50.60 55265.05 88888.00 2007-10-19 15:04:29.750 292 12516.20 50.60 55265.10 88888.00 2007-10-19 15:04:29.875 292 12516.20 50.58 55265.10 88888.00 2007-10-19 15:04:30.000 292 12516.12 50.52 55265.10 88888.00 2007-10-19 15:04:30.125 292 12516.12 50.48 55265.10 88888.00 2007-10-19 15:04:30.250 292 12516.15 50.42 55265.15 88888.00 2007-10-19 15:04:30.375 292 12516.12 50.42 55265.15 88888.00 2007-10-19 15:04:30.500 292 12516.15 50.38 55265.15 88888.00 2007-10-19 15:04:30.625 292 12516.15 50.35 55265.18 88888.00 2007-10-19 15:04:30.750 292 12516.15 50.33 55265.15 88888.00 2007-10-19 15:04:30.875 292 12516.10 50.27 55265.18 88888.00 2007-10-19 15:04:31.000 292 12516.02 50.25 55265.15 88888.00 2007-10-19 15:04:31.125 292 12516.00 50.20 55265.18 88888.00 2007-10-19 15:04:31.250 292 12516.00 50.12 55265.15 88888.00 2007-10-19 15:04:31.375 292 12516.00 50.12 55265.18 88888.00 2007-10-19 15:04:31.500 292 12515.95 50.08 55265.15 88888.00 2007-10-19 15:04:31.625 292 12515.90 50.00 55265.18 88888.00 2007-10-19 15:04:31.750 292 12515.92 50.00 55265.18 88888.00 2007-10-19 15:04:31.875 292 12515.98 49.95 55265.20 88888.00 2007-10-19 15:04:32.000 292 12516.00 49.90 55265.20 88888.00 2007-10-19 15:04:32.125 292 12515.98 49.85 55265.22 88888.00 2007-10-19 15:04:32.250 292 12515.95 49.80 55265.22 88888.00 2007-10-19 15:04:32.375 292 12515.95 49.77 55265.22 88888.00 2007-10-19 15:04:32.500 292 12515.92 49.75 55265.22 88888.00 2007-10-19 15:04:32.625 292 12515.90 49.70 55265.22 88888.00 2007-10-19 15:04:32.750 292 12515.85 49.65 55265.22 88888.00 2007-10-19 15:04:32.875 292 12515.83 49.60 55265.25 88888.00 2007-10-19 15:04:33.000 292 12515.83 49.58 55265.28 88888.00 2007-10-19 15:04:33.125 292 12515.88 49.50 55265.28 88888.00 2007-10-19 15:04:33.250 292 12515.83 49.45 55265.30 88888.00 2007-10-19 15:04:33.375 292 12515.80 49.42 55265.30 88888.00 2007-10-19 15:04:33.500 292 12515.80 49.38 55265.28 88888.00 2007-10-19 15:04:33.625 292 12515.83 49.35 55265.30 88888.00 2007-10-19 15:04:33.750 292 12515.83 49.33 55265.30 88888.00 2007-10-19 15:04:33.875 292 12515.77 49.25 55265.30 88888.00 2007-10-19 15:04:34.000 292 12515.62 49.23 55265.32 88888.00 2007-10-19 15:04:34.125 292 12515.58 49.17 55265.35 88888.00 2007-10-19 15:04:34.250 292 12515.55 49.10 55265.35 88888.00 2007-10-19 15:04:34.375 292 12515.55 49.08 55265.38 88888.00 2007-10-19 15:04:34.500 292 12515.55 49.02 55265.38 88888.00 2007-10-19 15:04:34.625 292 12515.55 48.98 55265.38 88888.00 2007-10-19 15:04:34.750 292 12515.48 48.95 55265.38 88888.00 2007-10-19 15:04:34.875 292 12515.42 48.88 55265.40 88888.00 2007-10-19 15:04:35.000 292 12515.48 48.85 55265.38 88888.00 2007-10-19 15:04:35.125 292 12515.50 48.83 55265.40 88888.00 2007-10-19 15:04:35.250 292 12515.48 48.80 55265.45 88888.00 2007-10-19 15:04:35.375 292 12515.52 48.77 55265.45 88888.00 2007-10-19 15:04:35.500 292 12515.52 48.70 55265.50 88888.00 2007-10-19 15:04:35.625 292 12515.50 48.65 55265.50 88888.00 2007-10-19 15:04:35.750 292 12515.48 48.60 55265.50 88888.00 2007-10-19 15:04:35.875 292 12515.42 48.58 55265.50 88888.00 2007-10-19 15:04:36.000 292 12515.38 48.55 55265.47 88888.00 2007-10-19 15:04:36.125 292 12515.38 48.50 55265.50 88888.00 2007-10-19 15:04:36.250 292 12515.40 48.45 55265.50 88888.00 2007-10-19 15:04:36.375 292 12515.42 48.40 55265.53 88888.00 2007-10-19 15:04:36.500 292 12515.42 48.35 55265.50 88888.00 2007-10-19 15:04:36.625 292 12515.38 48.30 55265.53 88888.00 2007-10-19 15:04:36.750 292 12515.30 48.27 55265.53 88888.00 2007-10-19 15:04:36.875 292 12515.27 48.25 55265.55 88888.00 2007-10-19 15:04:37.000 292 12515.33 48.23 55265.57 88888.00 2007-10-19 15:04:37.125 292 12515.30 48.15 55265.62 88888.00 2007-10-19 15:04:37.250 292 12515.23 48.10 55265.60 88888.00 2007-10-19 15:04:37.375 292 12515.27 48.08 55265.60 88888.00 2007-10-19 15:04:37.500 292 12515.30 48.05 55265.60 88888.00 2007-10-19 15:04:37.625 292 12515.25 48.00 55265.60 88888.00 2007-10-19 15:04:37.750 292 12515.17 47.95 55265.62 88888.00 2007-10-19 15:04:37.875 292 12515.20 47.92 55265.65 88888.00 2007-10-19 15:04:38.000 292 12515.20 47.90 55265.62 88888.00 2007-10-19 15:04:38.125 292 12515.15 47.85 55265.62 88888.00 2007-10-19 15:04:38.250 292 12515.12 47.77 55265.62 88888.00 2007-10-19 15:04:38.375 292 12515.20 47.77 55265.65 88888.00 2007-10-19 15:04:38.500 292 12515.15 47.75 55265.62 88888.00 2007-10-19 15:04:38.625 292 12515.08 47.67 55265.62 88888.00 2007-10-19 15:04:38.750 292 12515.10 47.60 55265.62 88888.00 2007-10-19 15:04:38.875 292 12515.12 47.55 55265.65 88888.00 2007-10-19 15:04:39.000 292 12515.15 47.55 55265.65 88888.00 2007-10-19 15:04:39.125 292 12515.12 47.48 55265.68 88888.00 2007-10-19 15:04:39.250 292 12515.00 47.42 55265.70 88888.00 2007-10-19 15:04:39.375 292 12514.95 47.38 55265.70 88888.00 2007-10-19 15:04:39.500 292 12514.95 47.35 55265.72 88888.00 2007-10-19 15:04:39.625 292 12514.98 47.33 55265.72 88888.00 2007-10-19 15:04:39.750 292 12514.95 47.27 55265.75 88888.00 2007-10-19 15:04:39.875 292 12514.95 47.23 55265.78 88888.00 2007-10-19 15:04:40.000 292 12514.98 47.17 55265.72 88888.00 2007-10-19 15:04:40.125 292 12514.98 47.15 55265.72 88888.00 2007-10-19 15:04:40.250 292 12514.90 47.08 55265.75 88888.00 2007-10-19 15:04:40.375 292 12514.95 47.08 55265.75 88888.00 2007-10-19 15:04:40.500 292 12515.02 47.05 55265.78 88888.00 2007-10-19 15:04:40.625 292 12515.10 47.02 55265.80 88888.00 2007-10-19 15:04:40.750 292 12515.08 46.98 55265.80 88888.00 2007-10-19 15:04:40.875 292 12514.95 46.92 55265.80 88888.00 2007-10-19 15:04:41.000 292 12514.90 46.88 55265.80 88888.00 2007-10-19 15:04:41.125 292 12514.92 46.85 55265.82 88888.00 2007-10-19 15:04:41.250 292 12514.92 46.83 55265.85 88888.00 2007-10-19 15:04:41.375 292 12514.95 46.80 55265.85 88888.00 2007-10-19 15:04:41.500 292 12514.92 46.77 55265.85 88888.00 2007-10-19 15:04:41.625 292 12514.88 46.70 55265.85 88888.00 2007-10-19 15:04:41.750 292 12514.90 46.65 55265.85 88888.00 2007-10-19 15:04:41.875 292 12514.90 46.60 55265.85 88888.00 2007-10-19 15:04:42.000 292 12514.88 46.55 55265.85 88888.00 2007-10-19 15:04:42.125 292 12514.88 46.55 55265.85 88888.00 2007-10-19 15:04:42.250 292 12514.85 46.48 55265.90 88888.00 2007-10-19 15:04:42.375 292 12514.83 46.45 55265.88 88888.00 2007-10-19 15:04:42.500 292 12514.85 46.40 55265.90 88888.00 2007-10-19 15:04:42.625 292 12514.88 46.35 55265.90 88888.00 2007-10-19 15:04:42.750 292 12514.90 46.33 55265.88 88888.00 2007-10-19 15:04:42.875 292 12514.92 46.27 55265.88 88888.00 2007-10-19 15:04:43.000 292 12514.90 46.20 55265.88 88888.00 2007-10-19 15:04:43.125 292 12514.92 46.15 55265.90 88888.00 2007-10-19 15:04:43.250 292 12514.98 46.12 55265.90 88888.00 2007-10-19 15:04:43.375 292 12514.95 46.10 55265.90 88888.00 2007-10-19 15:04:43.500 292 12514.92 46.05 55265.93 88888.00 2007-10-19 15:04:43.625 292 12514.88 46.02 55265.93 88888.00 2007-10-19 15:04:43.750 292 12514.90 45.95 55265.93 88888.00 2007-10-19 15:04:43.875 292 12514.98 45.90 55265.93 88888.00 2007-10-19 15:04:44.000 292 12515.02 45.85 55265.95 88888.00 2007-10-19 15:04:44.125 292 12514.95 45.85 55265.97 88888.00 2007-10-19 15:04:44.250 292 12514.88 45.77 55265.97 88888.00 2007-10-19 15:04:44.375 292 12514.92 45.73 55265.97 88888.00 2007-10-19 15:04:44.500 292 12514.92 45.70 55265.97 88888.00 2007-10-19 15:04:44.625 292 12514.90 45.65 55266.00 88888.00 2007-10-19 15:04:44.750 292 12514.85 45.62 55266.03 88888.00 2007-10-19 15:04:44.875 292 12514.92 45.60 55266.03 88888.00 2007-10-19 15:04:45.000 292 12514.92 45.58 55266.03 88888.00 2007-10-19 15:04:45.125 292 12514.92 45.52 55266.03 88888.00 2007-10-19 15:04:45.250 292 12514.95 45.48 55266.07 88888.00 2007-10-19 15:04:45.375 292 12514.95 45.45 55266.07 88888.00 2007-10-19 15:04:45.500 292 12514.92 45.42 55266.05 88888.00 2007-10-19 15:04:45.625 292 12514.95 45.40 55266.07 88888.00 2007-10-19 15:04:45.750 292 12514.92 45.35 55266.07 88888.00 2007-10-19 15:04:45.875 292 12514.95 45.30 55266.10 88888.00 2007-10-19 15:04:46.000 292 12514.95 45.27 55266.12 88888.00 2007-10-19 15:04:46.125 292 12515.00 45.23 55266.12 88888.00 2007-10-19 15:04:46.250 292 12515.08 45.20 55266.12 88888.00 2007-10-19 15:04:46.375 292 12515.12 45.17 55266.10 88888.00 2007-10-19 15:04:46.500 292 12515.05 45.12 55266.10 88888.00 2007-10-19 15:04:46.625 292 12515.10 45.05 55266.12 88888.00 2007-10-19 15:04:46.750 292 12515.10 45.00 55266.15 88888.00 2007-10-19 15:04:46.875 292 12515.10 45.00 55266.18 88888.00 2007-10-19 15:04:47.000 292 12515.17 45.00 55266.12 88888.00 2007-10-19 15:04:47.125 292 12515.20 44.98 55266.18 88888.00 2007-10-19 15:04:47.250 292 12515.12 44.90 55266.18 88888.00 2007-10-19 15:04:47.375 292 12515.15 44.88 55266.18 88888.00 2007-10-19 15:04:47.500 292 12515.20 44.85 55266.20 88888.00 2007-10-19 15:04:47.625 292 12515.23 44.80 55266.20 88888.00 2007-10-19 15:04:47.750 292 12515.30 44.77 55266.20 88888.00 2007-10-19 15:04:47.875 292 12515.25 44.77 55266.22 88888.00 2007-10-19 15:04:48.000 292 12515.20 44.75 55266.22 88888.00 2007-10-19 15:04:48.125 292 12515.20 44.73 55266.25 88888.00 2007-10-19 15:04:48.250 292 12515.27 44.67 55266.22 88888.00 2007-10-19 15:04:48.375 292 12515.33 44.65 55266.20 88888.00 2007-10-19 15:04:48.500 292 12515.40 44.62 55266.25 88888.00 2007-10-19 15:04:48.625 292 12515.45 44.60 55266.28 88888.00 2007-10-19 15:04:48.750 292 12515.40 44.60 55266.28 88888.00 2007-10-19 15:04:48.875 292 12515.38 44.55 55266.28 88888.00 2007-10-19 15:04:49.000 292 12515.45 44.52 55266.32 88888.00 2007-10-19 15:04:49.125 292 12515.50 44.50 55266.32 88888.00 2007-10-19 15:04:49.250 292 12515.52 44.42 55266.35 88888.00 2007-10-19 15:04:49.375 292 12515.55 44.40 55266.35 88888.00 2007-10-19 15:04:49.500 292 12515.60 44.40 55266.35 88888.00 2007-10-19 15:04:49.625 292 12515.67 44.40 55266.35 88888.00 2007-10-19 15:04:49.750 292 12515.67 44.40 55266.35 88888.00 2007-10-19 15:04:49.875 292 12515.73 44.38 55266.35 88888.00 2007-10-19 15:04:50.000 292 12515.77 44.35 55266.35 88888.00 2007-10-19 15:04:50.125 292 12515.88 44.33 55266.35 88888.00 2007-10-19 15:04:50.250 292 12515.90 44.30 55266.38 88888.00 2007-10-19 15:04:50.375 292 12515.90 44.27 55266.38 88888.00 2007-10-19 15:04:50.500 292 12515.92 44.25 55266.40 88888.00 2007-10-19 15:04:50.625 292 12515.95 44.25 55266.43 88888.00 2007-10-19 15:04:50.750 292 12515.98 44.25 55266.43 88888.00 2007-10-19 15:04:50.875 292 12516.05 44.23 55266.43 88888.00 2007-10-19 15:04:51.000 292 12516.15 44.20 55266.43 88888.00 2007-10-19 15:04:51.125 292 12516.25 44.23 55266.45 88888.00 2007-10-19 15:04:51.250 292 12516.30 44.23 55266.47 88888.00 2007-10-19 15:04:51.375 292 12516.38 44.17 55266.47 88888.00 2007-10-19 15:04:51.500 292 12516.40 44.15 55266.45 88888.00 2007-10-19 15:04:51.625 292 12516.42 44.15 55266.47 88888.00 2007-10-19 15:04:51.750 292 12516.55 44.15 55266.47 88888.00 2007-10-19 15:04:51.875 292 12516.65 44.17 55266.47 88888.00 2007-10-19 15:04:52.000 292 12516.65 44.15 55266.50 88888.00 2007-10-19 15:04:52.125 292 12516.62 44.12 55266.47 88888.00 2007-10-19 15:04:52.250 292 12516.65 44.12 55266.47 88888.00 2007-10-19 15:04:52.375 292 12516.70 44.12 55266.47 88888.00 2007-10-19 15:04:52.500 292 12516.80 44.17 55266.53 88888.00 2007-10-19 15:04:52.625 292 12516.83 44.17 55266.55 88888.00 2007-10-19 15:04:52.750 292 12516.85 44.17 55266.57 88888.00 2007-10-19 15:04:52.875 292 12516.98 44.15 55266.55 88888.00 2007-10-19 15:04:53.000 292 12517.05 44.17 55266.55 88888.00 2007-10-19 15:04:53.125 292 12517.08 44.17 55266.57 88888.00 2007-10-19 15:04:53.250 292 12517.08 44.17 55266.65 88888.00 2007-10-19 15:04:53.375 292 12517.17 44.23 55266.68 88888.00 2007-10-19 15:04:53.500 292 12517.27 44.23 55266.65 88888.00 2007-10-19 15:04:53.625 292 12517.35 44.25 55266.65 88888.00 2007-10-19 15:04:53.750 292 12517.40 44.25 55266.62 88888.00 2007-10-19 15:04:53.875 292 12517.38 44.27 55266.62 88888.00 2007-10-19 15:04:54.000 292 12517.38 44.27 55266.62 88888.00 2007-10-19 15:04:54.125 292 12517.42 44.27 55266.68 88888.00 2007-10-19 15:04:54.250 292 12517.48 44.33 55266.68 88888.00 2007-10-19 15:04:54.375 292 12517.52 44.35 55266.70 88888.00 2007-10-19 15:04:54.500 292 12517.60 44.35 55266.75 88888.00 2007-10-19 15:04:54.625 292 12517.70 44.38 55266.82 88888.00 2007-10-19 15:04:54.750 292 12517.80 44.40 55266.85 88888.00 2007-10-19 15:04:54.875 292 12517.83 44.42 55266.85 88888.00 2007-10-19 15:04:55.000 292 12517.88 44.45 55266.82 88888.00 2007-10-19 15:04:55.125 292 12517.90 44.48 55266.80 88888.00 2007-10-19 15:04:55.250 292 12517.92 44.48 55266.85 88888.00 2007-10-19 15:04:55.375 292 12517.95 44.52 55266.85 88888.00 2007-10-19 15:04:55.500 292 12518.00 44.58 55266.88 88888.00 2007-10-19 15:04:55.625 292 12518.02 44.60 55266.88 88888.00 2007-10-19 15:04:55.750 292 12518.05 44.62 55266.88 88888.00 2007-10-19 15:04:55.875 292 12518.12 44.65 55266.90 88888.00 2007-10-19 15:04:56.000 292 12518.12 44.65 55266.93 88888.00 2007-10-19 15:04:56.125 292 12518.10 44.65 55266.93 88888.00 2007-10-19 15:04:56.250 292 12518.20 44.70 55266.95 88888.00 2007-10-19 15:04:56.375 292 12518.33 44.75 55266.97 88888.00 2007-10-19 15:04:56.500 292 12518.30 44.75 55267.00 88888.00 2007-10-19 15:04:56.625 292 12518.38 44.77 55267.00 88888.00 2007-10-19 15:04:56.750 292 12518.45 44.80 55267.03 88888.00 2007-10-19 15:04:56.875 292 12518.52 44.83 55267.05 88888.00 2007-10-19 15:04:57.000 292 12518.52 44.85 55267.07 88888.00 2007-10-19 15:04:57.125 292 12518.52 44.88 55267.12 88888.00 2007-10-19 15:04:57.250 292 12518.50 44.88 55267.12 88888.00 2007-10-19 15:04:57.375 292 12518.60 44.92 55267.12 88888.00 2007-10-19 15:04:57.500 292 12518.70 45.00 55267.18 88888.00 2007-10-19 15:04:57.625 292 12518.70 45.02 55267.20 88888.00 2007-10-19 15:04:57.750 292 12518.75 45.05 55267.18 88888.00 2007-10-19 15:04:57.875 292 12518.83 45.08 55267.18 88888.00 2007-10-19 15:04:58.000 292 12518.83 45.10 55267.18 88888.00 2007-10-19 15:04:58.125 292 12518.83 45.17 55267.20 88888.00 2007-10-19 15:04:58.250 292 12518.83 45.20 55267.22 88888.00 2007-10-19 15:04:58.375 292 12518.88 45.20 55267.22 88888.00 2007-10-19 15:04:58.500 292 12518.92 45.23 55267.22 88888.00 2007-10-19 15:04:58.625 292 12518.92 45.30 55267.25 88888.00 2007-10-19 15:04:58.750 292 12519.00 45.33 55267.28 88888.00 2007-10-19 15:04:58.875 292 12518.98 45.38 55267.30 88888.00 2007-10-19 15:04:59.000 292 12518.98 45.42 55267.30 88888.00 2007-10-19 15:04:59.125 292 12519.02 45.48 55267.32 88888.00 2007-10-19 15:04:59.250 292 12518.98 45.50 55267.35 88888.00 2007-10-19 15:04:59.375 292 12518.98 45.52 55267.38 88888.00 2007-10-19 15:04:59.500 292 12519.00 45.58 55267.40 88888.00 2007-10-19 15:04:59.625 292 12519.08 45.62 55267.43 88888.00 2007-10-19 15:04:59.750 292 12519.15 45.67 55267.43 88888.00 2007-10-19 15:04:59.875 292 12519.17 45.70 55267.43 88888.00 2007-10-19 15:05:00.000 292 12519.25 45.75 55267.43 88888.00 2007-10-19 15:05:00.125 292 12519.23 45.80 55267.45 88888.00 2007-10-19 15:05:00.250 292 12519.17 45.85 55267.47 88888.00 2007-10-19 15:05:00.375 292 12519.17 45.88 55267.47 88888.00 2007-10-19 15:05:00.500 292 12519.23 45.95 55267.47 88888.00 2007-10-19 15:05:00.625 292 12519.23 45.98 55267.50 88888.00 2007-10-19 15:05:00.750 292 12519.23 46.00 55267.53 88888.00 2007-10-19 15:05:00.875 292 12519.20 46.08 55267.53 88888.00 2007-10-19 15:05:01.000 292 12519.25 46.10 55267.53 88888.00 2007-10-19 15:05:01.125 292 12519.30 46.15 55267.55 88888.00 2007-10-19 15:05:01.250 292 12519.25 46.20 55267.57 88888.00 2007-10-19 15:05:01.375 292 12519.25 46.25 55267.60 88888.00 2007-10-19 15:05:01.500 292 12519.20 46.33 55267.68 88888.00 2007-10-19 15:05:01.625 292 12519.20 46.38 55267.70 88888.00 2007-10-19 15:05:01.750 292 12519.23 46.40 55267.70 88888.00 2007-10-19 15:05:01.875 292 12519.17 46.42 55267.72 88888.00 2007-10-19 15:05:02.000 292 12519.15 46.50 55267.72 88888.00 2007-10-19 15:05:02.125 292 12519.15 46.55 55267.78 88888.00 2007-10-19 15:05:02.250 292 12519.20 46.62 55267.78 88888.00 2007-10-19 15:05:02.375 292 12519.20 46.65 55267.80 88888.00 2007-10-19 15:05:02.500 292 12519.12 46.70 55267.80 88888.00 2007-10-19 15:05:02.625 292 12519.08 46.77 55267.82 88888.00 2007-10-19 15:05:02.750 292 12519.10 46.83 55267.85 88888.00 2007-10-19 15:05:02.875 292 12519.12 46.85 55267.88 88888.00 2007-10-19 15:05:03.000 292 12519.10 46.90 55267.93 88888.00 2007-10-19 15:05:03.125 292 12519.08 46.95 55267.93 88888.00 2007-10-19 15:05:03.250 292 12519.08 46.98 55267.93 88888.00 2007-10-19 15:05:03.375 292 12519.05 47.05 55267.93 88888.00 2007-10-19 15:05:03.500 292 12519.05 47.12 55267.95 88888.00 2007-10-19 15:05:03.625 292 12519.00 47.15 55267.95 88888.00 2007-10-19 15:05:03.750 292 12518.98 47.17 55267.97 88888.00 2007-10-19 15:05:03.875 292 12518.98 47.23 55267.97 88888.00 2007-10-19 15:05:04.000 292 12518.92 47.30 55267.97 88888.00 2007-10-19 15:05:04.125 292 12518.88 47.33 55268.03 88888.00 2007-10-19 15:05:04.250 292 12518.80 47.38 55268.07 88888.00 2007-10-19 15:05:04.375 292 12518.77 47.42 55268.12 88888.00 2007-10-19 15:05:04.500 292 12518.73 47.50 55268.12 88888.00 2007-10-19 15:05:04.625 292 12518.73 47.52 55268.10 88888.00 2007-10-19 15:05:04.750 292 12518.70 47.55 55268.10 88888.00 2007-10-19 15:05:04.875 292 12518.70 47.60 55268.12 88888.00 2007-10-19 15:05:05.000 292 12518.67 47.62 55268.15 88888.00 2007-10-19 15:05:05.125 292 12518.58 47.65 55268.15 88888.00 2007-10-19 15:05:05.250 292 12518.55 47.67 55268.18 88888.00 2007-10-19 15:05:05.375 292 12518.55 47.73 55268.18 88888.00 2007-10-19 15:05:05.500 292 12518.48 47.83 55268.20 88888.00 2007-10-19 15:05:05.625 292 12518.48 47.90 55268.22 88888.00 2007-10-19 15:05:05.750 292 12518.50 47.92 55268.22 88888.00 2007-10-19 15:05:05.875 292 12518.42 47.98 55268.25 88888.00 2007-10-19 15:05:06.000 292 12518.33 48.00 55268.25 88888.00 2007-10-19 15:05:06.125 292 12518.25 48.02 55268.28 88888.00 2007-10-19 15:05:06.250 292 12518.20 48.08 55268.30 88888.00 2007-10-19 15:05:06.375 292 12518.17 48.10 55268.35 88888.00 2007-10-19 15:05:06.500 292 12518.12 48.17 55268.35 88888.00 2007-10-19 15:05:06.625 292 12518.05 48.23 55268.40 88888.00 2007-10-19 15:05:06.750 292 12517.98 48.27 55268.40 88888.00 2007-10-19 15:05:06.875 292 12517.92 48.30 55268.38 88888.00 2007-10-19 15:05:07.000 292 12517.98 48.35 55268.40 88888.00 2007-10-19 15:05:07.125 292 12518.02 48.38 55268.45 88888.00 2007-10-19 15:05:07.250 292 12517.95 48.42 55268.45 88888.00 2007-10-19 15:05:07.375 292 12517.88 48.48 55268.47 88888.00 2007-10-19 15:05:07.500 292 12517.75 48.52 55268.47 88888.00 2007-10-19 15:05:07.625 292 12517.70 48.58 55268.50 88888.00 2007-10-19 15:05:07.750 292 12517.65 48.62 55268.53 88888.00 2007-10-19 15:05:07.875 292 12517.65 48.67 55268.57 88888.00 2007-10-19 15:05:08.000 292 12517.65 48.73 55268.60 88888.00 2007-10-19 15:05:08.125 292 12517.55 48.77 55268.65 88888.00 2007-10-19 15:05:08.250 292 12517.48 48.80 55268.65 88888.00 2007-10-19 15:05:08.375 292 12517.42 48.80 55268.62 88888.00 2007-10-19 15:05:08.500 292 12517.38 48.85 55268.62 88888.00 2007-10-19 15:05:08.625 292 12517.38 48.88 55268.65 88888.00 2007-10-19 15:05:08.750 292 12517.35 48.88 55268.65 88888.00 2007-10-19 15:05:08.875 292 12517.25 48.90 55268.65 88888.00 2007-10-19 15:05:09.000 292 12517.10 48.98 55268.68 88888.00 2007-10-19 15:05:09.125 292 12517.10 49.02 55268.70 88888.00 2007-10-19 15:05:09.250 292 12517.10 49.08 55268.75 88888.00 2007-10-19 15:05:09.375 292 12517.10 49.10 55268.72 88888.00 2007-10-19 15:05:09.500 292 12517.08 49.15 55268.70 88888.00 2007-10-19 15:05:09.625 292 12516.98 49.17 55268.75 88888.00 2007-10-19 15:05:09.750 292 12516.95 49.23 55268.78 88888.00 2007-10-19 15:05:09.875 292 12516.92 49.23 55268.78 88888.00 2007-10-19 15:05:10.000 292 12516.88 49.25 55268.80 88888.00 2007-10-19 15:05:10.125 292 12516.77 49.30 55268.82 88888.00 2007-10-19 15:05:10.250 292 12516.75 49.35 55268.82 88888.00 2007-10-19 15:05:10.375 292 12516.83 49.40 55268.85 88888.00 2007-10-19 15:05:10.500 292 12516.75 49.45 55268.88 88888.00 2007-10-19 15:05:10.625 292 12516.62 49.45 55268.85 88888.00 2007-10-19 15:05:10.750 292 12516.58 49.48 55268.85 88888.00 2007-10-19 15:05:10.875 292 12516.50 49.52 55268.88 88888.00 2007-10-19 15:05:11.000 292 12516.40 49.55 55268.85 88888.00 2007-10-19 15:05:11.125 292 12516.38 49.58 55268.85 88888.00 2007-10-19 15:05:11.250 292 12516.30 49.60 55268.88 88888.00 2007-10-19 15:05:11.375 292 12516.23 49.60 55268.85 88888.00 2007-10-19 15:05:11.500 292 12516.25 49.65 55268.88 88888.00 2007-10-19 15:05:11.625 292 12516.25 49.70 55268.93 88888.00 2007-10-19 15:05:11.750 292 12516.17 49.75 55268.93 88888.00 2007-10-19 15:05:11.875 292 12516.05 49.77 55268.90 88888.00 2007-10-19 15:05:12.000 292 12515.95 49.80 55268.90 88888.00 2007-10-19 15:05:12.125 292 12515.98 49.83 55268.95 88888.00 2007-10-19 15:05:12.250 292 12515.95 49.85 55268.97 88888.00 2007-10-19 15:05:12.375 292 12515.95 49.88 55268.95 88888.00 2007-10-19 15:05:12.500 292 12515.90 49.92 55268.93 88888.00 2007-10-19 15:05:12.625 292 12515.85 49.95 55268.95 88888.00 2007-10-19 15:05:12.750 292 12515.77 49.95 55268.97 88888.00 2007-10-19 15:05:12.875 292 12515.73 49.98 55268.95 88888.00 2007-10-19 15:05:13.000 292 12515.73 50.00 55268.95 88888.00 2007-10-19 15:05:13.125 292 12515.62 50.00 55268.97 88888.00 2007-10-19 15:05:13.250 292 12515.55 50.02 55268.97 88888.00 2007-10-19 15:05:13.375 292 12515.58 50.05 55269.00 88888.00 2007-10-19 15:05:13.500 292 12515.55 50.08 55269.00 88888.00 2007-10-19 15:05:13.625 292 12515.48 50.10 55269.03 88888.00 2007-10-19 15:05:13.750 292 12515.40 50.12 55269.03 88888.00 2007-10-19 15:05:13.875 292 12515.38 50.15 55269.00 88888.00 2007-10-19 15:05:14.000 292 12515.35 50.17 55269.03 88888.00 2007-10-19 15:05:14.125 292 12515.30 50.17 55269.05 88888.00 2007-10-19 15:05:14.250 292 12515.23 50.17 55269.07 88888.00 2007-10-19 15:05:14.375 292 12515.15 50.20 55269.07 88888.00 2007-10-19 15:05:14.500 292 12515.10 50.20 55269.07 88888.00 2007-10-19 15:05:14.625 292 12515.08 50.23 55269.10 88888.00 2007-10-19 15:05:14.750 292 12515.08 50.27 55269.10 88888.00 2007-10-19 15:05:14.875 292 12515.05 50.27 55269.10 88888.00 2007-10-19 15:05:15.000 292 12515.05 50.30 55269.07 88888.00 2007-10-19 15:05:15.125 292 12514.98 50.33 55269.10 88888.00 2007-10-19 15:05:15.250 292 12514.88 50.38 55269.07 88888.00 2007-10-19 15:05:15.375 292 12514.83 50.38 55269.05 88888.00 2007-10-19 15:05:15.500 292 12514.83 50.40 55269.07 88888.00 2007-10-19 15:05:15.625 292 12514.83 50.40 55269.07 88888.00 2007-10-19 15:05:15.750 292 12514.80 50.40 55269.07 88888.00 2007-10-19 15:05:15.875 292 12514.75 50.40 55269.07 88888.00 2007-10-19 15:05:16.000 292 12514.77 50.42 55269.07 88888.00 2007-10-19 15:05:16.125 292 12514.77 50.45 55269.10 88888.00 2007-10-19 15:05:16.250 292 12514.77 50.52 55269.10 88888.00 2007-10-19 15:05:16.375 292 12514.80 50.55 55269.07 88888.00 2007-10-19 15:05:16.500 292 12514.70 50.58 55269.10 88888.00 2007-10-19 15:05:16.625 292 12514.62 50.58 55269.10 88888.00 2007-10-19 15:05:16.750 292 12514.58 50.58 55269.10 88888.00 2007-10-19 15:05:16.875 292 12514.58 50.62 55269.10 88888.00 2007-10-19 15:05:17.000 292 12514.55 50.62 55269.07 88888.00 2007-10-19 15:05:17.125 292 12514.50 50.65 55269.07 88888.00 2007-10-19 15:05:17.250 292 12514.45 50.67 55269.07 88888.00 2007-10-19 15:05:17.375 292 12514.48 50.67 55269.10 88888.00 2007-10-19 15:05:17.500 292 12514.58 50.70 55269.12 88888.00 2007-10-19 15:05:17.625 292 12514.58 50.75 55269.15 88888.00 2007-10-19 15:05:17.750 292 12514.52 50.77 55269.12 88888.00 2007-10-19 15:05:17.875 292 12514.45 50.80 55269.10 88888.00 2007-10-19 15:05:18.000 292 12514.40 50.80 55269.12 88888.00 2007-10-19 15:05:18.125 292 12514.35 50.85 55269.10 88888.00 2007-10-19 15:05:18.250 292 12514.33 50.88 55269.07 88888.00 2007-10-19 15:05:18.375 292 12514.38 50.90 55269.07 88888.00 2007-10-19 15:05:18.500 292 12514.40 50.95 55269.07 88888.00 2007-10-19 15:05:18.625 292 12514.38 51.00 55269.10 88888.00 2007-10-19 15:05:18.750 292 12514.38 51.00 55269.12 88888.00 2007-10-19 15:05:18.875 292 12514.33 51.02 55269.10 88888.00 2007-10-19 15:05:19.000 292 12514.27 51.05 55269.07 88888.00 2007-10-19 15:05:19.125 292 12514.25 51.10 55269.07 88888.00 2007-10-19 15:05:19.250 292 12514.23 51.10 55269.05 88888.00 2007-10-19 15:05:19.375 292 12514.27 51.12 55269.07 88888.00 2007-10-19 15:05:19.500 292 12514.33 51.17 55269.07 88888.00 2007-10-19 15:05:19.625 292 12514.27 51.20 55269.10 88888.00 2007-10-19 15:05:19.750 292 12514.25 51.25 55269.07 88888.00 2007-10-19 15:05:19.875 292 12514.27 51.27 55269.07 88888.00 2007-10-19 15:05:20.000 292 12514.30 51.27 55269.05 88888.00 2007-10-19 15:05:20.125 292 12514.35 51.30 55269.05 88888.00 2007-10-19 15:05:20.250 292 12514.30 51.33 55269.03 88888.00 2007-10-19 15:05:20.375 292 12514.30 51.35 55269.00 88888.00 2007-10-19 15:05:20.500 292 12514.27 51.40 55269.00 88888.00 2007-10-19 15:05:20.625 292 12514.27 51.48 55269.05 88888.00 2007-10-19 15:05:20.750 292 12514.35 51.55 55269.05 88888.00 2007-10-19 15:05:20.875 292 12514.40 51.55 55269.03 88888.00 2007-10-19 15:05:21.000 292 12514.40 51.55 55268.97 88888.00 2007-10-19 15:05:21.125 292 12514.38 51.60 55268.97 88888.00 2007-10-19 15:05:21.250 292 12514.38 51.60 55268.95 88888.00 2007-10-19 15:05:21.375 292 12514.45 51.65 55268.95 88888.00 2007-10-19 15:05:21.500 292 12514.42 51.70 55268.97 88888.00 2007-10-19 15:05:21.625 292 12514.42 51.77 55268.97 88888.00 2007-10-19 15:05:21.750 292 12514.45 51.80 55268.95 88888.00 2007-10-19 15:05:21.875 292 12514.42 51.85 55268.95 88888.00 2007-10-19 15:05:22.000 292 12514.42 51.90 55268.95 88888.00 2007-10-19 15:05:22.125 292 12514.45 51.98 55268.97 88888.00 2007-10-19 15:05:22.250 292 12514.42 52.00 55268.95 88888.00 2007-10-19 15:05:22.375 292 12514.48 52.05 55268.93 88888.00 2007-10-19 15:05:22.500 292 12514.52 52.10 55268.88 88888.00 2007-10-19 15:05:22.625 292 12514.58 52.15 55268.90 88888.00 2007-10-19 15:05:22.750 292 12514.55 52.20 55268.90 88888.00 2007-10-19 15:05:22.875 292 12514.58 52.23 55268.90 88888.00 2007-10-19 15:05:23.000 292 12514.62 52.27 55268.88 88888.00 2007-10-19 15:05:23.125 292 12514.67 52.35 55268.88 88888.00 2007-10-19 15:05:23.250 292 12514.73 52.40 55268.88 88888.00 2007-10-19 15:05:23.375 292 12514.77 52.48 55268.85 88888.00 2007-10-19 15:05:23.500 292 12514.77 52.52 55268.85 88888.00 2007-10-19 15:05:23.625 292 12514.77 52.58 55268.82 88888.00 2007-10-19 15:05:23.750 292 12514.75 52.65 55268.82 88888.00 2007-10-19 15:05:23.875 292 12514.77 52.70 55268.82 88888.00 2007-10-19 15:05:24.000 292 12514.75 52.75 55268.80 88888.00 2007-10-19 15:05:24.125 292 12514.73 52.80 55268.82 88888.00 2007-10-19 15:05:24.250 292 12514.73 52.85 55268.82 88888.00 2007-10-19 15:05:24.375 292 12514.75 52.88 55268.80 88888.00 2007-10-19 15:05:24.500 292 12514.85 52.92 55268.80 88888.00 2007-10-19 15:05:24.625 292 12514.92 53.02 55268.78 88888.00 2007-10-19 15:05:24.750 292 12514.92 53.10 55268.75 88888.00 2007-10-19 15:05:24.875 292 12514.90 53.17 55268.75 88888.00 2007-10-19 15:05:25.000 292 12514.92 53.23 55268.72 88888.00 2007-10-19 15:05:25.125 292 12514.95 53.27 55268.72 88888.00 2007-10-19 15:05:25.250 292 12514.98 53.33 55268.75 88888.00 2007-10-19 15:05:25.375 292 12515.02 53.42 55268.72 88888.00 2007-10-19 15:05:25.500 292 12515.12 53.50 55268.72 88888.00 2007-10-19 15:05:25.625 292 12515.12 53.55 55268.70 88888.00 2007-10-19 15:05:25.750 292 12515.12 53.62 55268.72 88888.00 2007-10-19 15:05:25.875 292 12515.15 53.70 55268.70 88888.00 2007-10-19 15:05:26.000 292 12515.20 53.75 55268.68 88888.00 2007-10-19 15:05:26.125 292 12515.25 53.83 55268.68 88888.00 2007-10-19 15:05:26.250 292 12515.30 53.90 55268.70 88888.00 2007-10-19 15:05:26.375 292 12515.38 53.98 55268.68 88888.00 2007-10-19 15:05:26.500 292 12515.40 54.08 55268.65 88888.00 2007-10-19 15:05:26.625 292 12515.45 54.12 55268.68 88888.00 2007-10-19 15:05:26.750 292 12515.50 54.23 55268.68 88888.00 2007-10-19 15:05:26.875 292 12515.60 54.33 55268.68 88888.00 2007-10-19 15:05:27.000 292 12515.65 54.40 55268.65 88888.00 2007-10-19 15:05:27.125 292 12515.67 54.45 55268.65 88888.00 2007-10-19 15:05:27.250 292 12515.70 54.55 55268.65 88888.00 2007-10-19 15:05:27.375 292 12515.70 54.62 55268.62 88888.00 2007-10-19 15:05:27.500 292 12515.77 54.70 55268.62 88888.00 2007-10-19 15:05:27.625 292 12515.85 54.80 55268.60 88888.00 2007-10-19 15:05:27.750 292 12515.92 54.90 55268.60 88888.00 2007-10-19 15:05:27.875 292 12516.00 54.98 55268.60 88888.00 2007-10-19 15:05:28.000 292 12516.08 55.05 55268.57 88888.00 2007-10-19 15:05:28.125 292 12516.08 55.12 55268.57 88888.00 2007-10-19 15:05:28.250 292 12516.08 55.20 55268.53 88888.00 2007-10-19 15:05:28.375 292 12516.10 55.27 55268.53 88888.00 2007-10-19 15:05:28.500 292 12516.10 55.35 55268.53 88888.00 2007-10-19 15:05:28.625 292 12516.10 55.48 55268.53 88888.00 2007-10-19 15:05:28.750 292 12516.15 55.55 55268.53 88888.00 2007-10-19 15:05:28.875 292 12516.27 55.62 55268.53 88888.00 2007-10-19 15:05:29.000 292 12516.40 55.73 55268.53 88888.00 2007-10-19 15:05:29.125 292 12516.50 55.85 55268.53 88888.00 2007-10-19 15:05:29.250 292 12516.62 55.98 55268.50 88888.00 2007-10-19 15:05:29.375 292 12516.70 56.02 55268.47 88888.00 2007-10-19 15:05:29.500 292 12516.75 56.10 55268.45 88888.00 2007-10-19 15:05:29.625 292 12516.83 56.20 55268.43 88888.00 2007-10-19 15:05:29.750 292 12516.85 56.33 55268.45 88888.00 2007-10-19 15:05:29.875 292 12516.88 56.42 55268.43 88888.00 2007-10-19 15:05:30.000 292 12516.95 56.55 55268.43 88888.00 2007-10-19 15:05:30.125 292 12517.05 56.67 55268.43 88888.00 2007-10-19 15:05:30.250 292 12517.08 56.75 55268.43 88888.00 2007-10-19 15:05:30.375 292 12517.15 56.83 55268.43 88888.00 2007-10-19 15:05:30.500 292 12517.25 56.92 55268.43 88888.00 2007-10-19 15:05:30.625 292 12517.27 57.02 55268.40 88888.00 2007-10-19 15:05:30.750 292 12517.42 57.12 55268.40 88888.00 2007-10-19 15:05:30.875 292 12517.52 57.23 55268.43 88888.00 2007-10-19 15:05:31.000 292 12517.55 57.35 55268.40 88888.00 2007-10-19 15:05:31.125 292 12517.58 57.48 55268.40 88888.00 2007-10-19 15:05:31.250 292 12517.62 57.58 55268.35 88888.00 2007-10-19 15:05:31.375 292 12517.73 57.65 55268.32 88888.00 2007-10-19 15:05:31.500 292 12517.77 57.75 55268.35 88888.00 2007-10-19 15:05:31.625 292 12517.90 57.88 55268.35 88888.00 2007-10-19 15:05:31.750 292 12517.95 57.95 55268.32 88888.00 2007-10-19 15:05:31.875 292 12518.00 58.02 55268.32 88888.00 2007-10-19 15:05:32.000 292 12518.08 58.15 55268.30 88888.00 2007-10-19 15:05:32.125 292 12518.27 58.27 55268.32 88888.00 2007-10-19 15:05:32.250 292 12518.38 58.35 55268.32 88888.00 2007-10-19 15:05:32.375 292 12518.42 58.45 55268.32 88888.00 2007-10-19 15:05:32.500 292 12518.48 58.52 55268.28 88888.00 2007-10-19 15:05:32.625 292 12518.52 58.62 55268.25 88888.00 2007-10-19 15:05:32.750 292 12518.62 58.75 55268.28 88888.00 2007-10-19 15:05:32.875 292 12518.75 58.88 55268.30 88888.00 2007-10-19 15:05:33.000 292 12518.83 58.95 55268.30 88888.00 2007-10-19 15:05:33.125 292 12518.88 59.08 55268.32 88888.00 2007-10-19 15:05:33.250 292 12518.90 59.17 55268.30 88888.00 2007-10-19 15:05:33.375 292 12519.00 59.30 55268.30 88888.00 2007-10-19 15:05:33.500 292 12519.15 59.38 55268.30 88888.00 2007-10-19 15:05:33.625 292 12519.23 59.48 55268.30 88888.00 2007-10-19 15:05:33.750 292 12519.30 59.60 55268.28 88888.00 2007-10-19 15:05:33.875 292 12519.38 59.67 55268.25 88888.00 2007-10-19 15:05:34.000 292 12519.40 59.75 55268.22 88888.00 2007-10-19 15:05:34.125 292 12519.45 59.88 55268.22 88888.00 2007-10-19 15:05:34.250 292 12519.52 60.00 55268.22 88888.00 2007-10-19 15:05:34.375 292 12519.62 60.08 55268.22 88888.00 2007-10-19 15:05:34.500 292 12519.62 60.12 55268.22 88888.00 2007-10-19 15:05:34.625 292 12519.70 60.20 55268.18 88888.00 2007-10-19 15:05:34.750 292 12519.75 60.33 55268.18 88888.00 2007-10-19 15:05:34.875 292 12519.85 60.45 55268.18 88888.00 2007-10-19 15:05:35.000 292 12519.95 60.52 55268.18 88888.00 2007-10-19 15:05:35.125 292 12520.02 60.62 55268.18 88888.00 2007-10-19 15:05:35.250 292 12520.10 60.75 55268.20 88888.00 2007-10-19 15:05:35.375 292 12520.15 60.83 55268.20 88888.00 2007-10-19 15:05:35.500 292 12520.20 60.90 55268.18 88888.00 2007-10-19 15:05:35.625 292 12520.30 60.98 55268.15 88888.00 2007-10-19 15:05:35.750 292 12520.38 61.08 55268.15 88888.00 2007-10-19 15:05:35.875 292 12520.50 61.17 55268.15 88888.00 2007-10-19 15:05:36.000 292 12520.55 61.27 55268.15 88888.00 2007-10-19 15:05:36.125 292 12520.58 61.38 55268.12 88888.00 2007-10-19 15:05:36.250 292 12520.60 61.45 55268.15 88888.00 2007-10-19 15:05:36.375 292 12520.62 61.55 55268.15 88888.00 2007-10-19 15:05:36.500 292 12520.73 61.62 55268.15 88888.00 2007-10-19 15:05:36.625 292 12520.75 61.73 55268.12 88888.00 2007-10-19 15:05:36.750 292 12520.77 61.83 55268.12 88888.00 2007-10-19 15:05:36.875 292 12520.88 61.90 55268.12 88888.00 2007-10-19 15:05:37.000 292 12520.98 62.00 55268.15 88888.00 2007-10-19 15:05:37.125 292 12521.10 62.05 55268.12 88888.00 2007-10-19 15:05:37.250 292 12521.15 62.15 55268.10 88888.00 2007-10-19 15:05:37.375 292 12521.23 62.25 55268.07 88888.00 2007-10-19 15:05:37.500 292 12521.20 62.35 55268.07 88888.00 2007-10-19 15:05:37.625 292 12521.20 62.45 55268.12 88888.00 2007-10-19 15:05:37.750 292 12521.23 62.55 55268.15 88888.00 2007-10-19 15:05:37.875 292 12521.30 62.62 55268.20 88888.00 2007-10-19 15:05:38.000 292 12521.33 62.73 55268.18 88888.00 2007-10-19 15:05:38.125 292 12521.38 62.77 55268.18 88888.00 2007-10-19 15:05:38.250 292 12521.42 62.83 55268.15 88888.00 2007-10-19 15:05:38.375 292 12521.52 62.95 55268.15 88888.00 2007-10-19 15:05:38.500 292 12521.58 63.00 55268.12 88888.00 2007-10-19 15:05:38.625 292 12521.60 63.10 55268.15 88888.00 2007-10-19 15:05:38.750 292 12521.62 63.20 55268.18 88888.00 2007-10-19 15:05:38.875 292 12521.70 63.23 55268.20 88888.00 2007-10-19 15:05:39.000 292 12521.67 63.33 55268.18 88888.00 2007-10-19 15:05:39.125 292 12521.70 63.40 55268.20 88888.00 2007-10-19 15:05:39.250 292 12521.83 63.48 55268.18 88888.00 2007-10-19 15:05:39.375 292 12522.05 63.58 55268.18 88888.00 2007-10-19 15:05:39.500 292 12522.05 63.62 55268.18 88888.00 2007-10-19 15:05:39.625 292 12522.08 63.73 55268.18 88888.00 2007-10-19 15:05:39.750 292 12522.08 63.83 55268.18 88888.00 2007-10-19 15:05:39.875 292 12522.08 63.90 55268.20 88888.00 2007-10-19 15:05:40.000 292 12522.12 63.95 55268.20 88888.00 2007-10-19 15:05:40.125 292 12522.15 64.00 55268.18 88888.00 2007-10-19 15:05:40.250 292 12522.15 64.10 55268.12 88888.00 2007-10-19 15:05:40.375 292 12522.15 64.17 55268.10 88888.00 2007-10-19 15:05:40.500 292 12522.23 64.22 55268.10 88888.00 2007-10-19 15:05:40.625 292 12522.23 64.28 55268.18 88888.00 2007-10-19 15:05:40.750 292 12522.25 64.38 55268.18 88888.00 2007-10-19 15:05:40.875 292 12522.27 64.45 55268.20 88888.00 2007-10-19 15:05:41.000 292 12522.35 64.53 55268.18 88888.00 2007-10-19 15:05:41.125 292 12522.33 64.53 55268.12 88888.00 2007-10-19 15:05:41.250 292 12522.27 64.62 55268.18 88888.00 2007-10-19 15:05:41.375 292 12522.33 64.72 55268.20 88888.00 2007-10-19 15:05:41.500 292 12522.33 64.80 55268.20 88888.00 2007-10-19 15:05:41.625 292 12522.35 64.85 55268.20 88888.00 2007-10-19 15:05:41.750 292 12522.35 64.90 55268.18 88888.00 2007-10-19 15:05:41.875 292 12522.40 64.97 55268.15 88888.00 2007-10-19 15:05:42.000 292 12522.40 65.03 55268.15 88888.00 2007-10-19 15:05:42.125 292 12522.50 65.08 55268.20 88888.00 2007-10-19 15:05:42.250 292 12522.52 65.15 55268.20 88888.00 2007-10-19 15:05:42.375 292 12522.50 65.22 55268.20 88888.00 2007-10-19 15:05:42.500 292 12522.50 65.30 55268.15 88888.00 2007-10-19 15:05:42.625 292 12522.58 65.38 55268.15 88888.00 2007-10-19 15:05:42.750 292 12522.58 65.42 55268.18 88888.00 2007-10-19 15:05:42.875 292 12522.60 65.45 55268.20 88888.00 2007-10-19 15:05:43.000 292 12522.62 65.53 55268.20 88888.00 2007-10-19 15:05:43.125 292 12522.60 65.60 55268.20 88888.00 2007-10-19 15:05:43.250 292 12522.65 65.65 55268.22 88888.00 2007-10-19 15:05:43.375 292 12522.70 65.72 55268.20 88888.00 2007-10-19 15:05:43.500 292 12522.67 65.75 55268.20 88888.00 2007-10-19 15:05:43.625 292 12522.70 65.80 55268.15 88888.00 2007-10-19 15:05:43.750 292 12522.70 65.88 55268.15 88888.00 2007-10-19 15:05:43.875 292 12522.73 65.95 55268.18 88888.00 2007-10-19 15:05:44.000 292 12522.73 66.03 55268.15 88888.00 2007-10-19 15:05:44.125 292 12522.70 66.08 55268.15 88888.00 2007-10-19 15:05:44.250 292 12522.70 66.10 55268.15 88888.00 2007-10-19 15:05:44.375 292 12522.73 66.17 55268.15 88888.00 2007-10-19 15:05:44.500 292 12522.70 66.25 55268.15 88888.00 2007-10-19 15:05:44.625 292 12522.77 66.30 55268.18 88888.00 2007-10-19 15:05:44.750 292 12522.80 66.33 55268.15 88888.00 2007-10-19 15:05:44.875 292 12522.80 66.38 55268.15 88888.00 2007-10-19 15:05:45.000 292 12522.83 66.42 55268.18 88888.00 2007-10-19 15:05:45.125 292 12522.88 66.45 55268.20 88888.00 2007-10-19 15:05:45.250 292 12522.88 66.50 55268.22 88888.00 2007-10-19 15:05:45.375 292 12522.90 66.58 55268.22 88888.00 2007-10-19 15:05:45.500 292 12522.95 66.60 55268.25 88888.00 2007-10-19 15:05:45.625 292 12523.00 66.67 55268.22 88888.00 2007-10-19 15:05:45.750 292 12522.95 66.72 55268.22 88888.00 2007-10-19 15:05:45.875 292 12522.98 66.80 55268.25 88888.00 2007-10-19 15:05:46.000 292 12523.00 66.80 55268.25 88888.00 2007-10-19 15:05:46.125 292 12523.00 66.88 55268.28 88888.00 2007-10-19 15:05:46.250 292 12523.00 66.92 55268.25 88888.00 2007-10-19 15:05:46.375 292 12523.08 66.95 55268.25 88888.00 2007-10-19 15:05:46.500 292 12523.05 67.03 55268.25 88888.00 2007-10-19 15:05:46.625 292 12523.08 67.08 55268.25 88888.00 2007-10-19 15:05:46.750 292 12523.10 67.10 55268.22 88888.00 2007-10-19 15:05:46.875 292 12523.10 67.17 55268.20 88888.00 2007-10-19 15:05:47.000 292 12523.17 67.20 55268.20 88888.00 2007-10-19 15:05:47.125 292 12523.23 67.25 55268.22 88888.00 2007-10-19 15:05:47.250 292 12523.17 67.28 55268.20 88888.00 2007-10-19 15:05:47.375 292 12523.17 67.30 55268.20 88888.00 2007-10-19 15:05:47.500 292 12523.17 67.35 55268.22 88888.00 2007-10-19 15:05:47.625 292 12523.17 67.38 55268.22 88888.00 2007-10-19 15:05:47.750 292 12523.17 67.42 55268.22 88888.00 2007-10-19 15:05:47.875 292 12523.20 67.47 55268.20 88888.00 2007-10-19 15:05:48.000 292 12523.23 67.53 55268.22 88888.00 2007-10-19 15:05:48.125 292 12523.23 67.58 55268.22 88888.00 2007-10-19 15:05:48.250 292 12523.23 67.62 55268.25 88888.00 2007-10-19 15:05:48.375 292 12523.23 67.65 55268.25 88888.00 2007-10-19 15:05:48.500 292 12523.23 67.67 55268.28 88888.00 2007-10-19 15:05:48.625 292 12523.17 67.72 55268.22 88888.00 2007-10-19 15:05:48.750 292 12523.17 67.75 55268.22 88888.00 2007-10-19 15:05:48.875 292 12523.23 67.80 55268.22 88888.00 2007-10-19 15:05:49.000 292 12523.23 67.85 55268.20 88888.00 2007-10-19 15:05:49.125 292 12523.20 67.88 55268.25 88888.00 2007-10-19 15:05:49.250 292 12523.17 67.90 55268.25 88888.00 2007-10-19 15:05:49.375 292 12523.20 67.92 55268.22 88888.00 2007-10-19 15:05:49.500 292 12523.15 67.95 55268.22 88888.00 2007-10-19 15:05:49.625 292 12523.08 68.00 55268.25 88888.00 2007-10-19 15:05:49.750 292 12523.10 68.03 55268.25 88888.00 2007-10-19 15:05:49.875 292 12523.10 68.03 55268.25 88888.00 2007-10-19 15:05:50.000 292 12523.08 68.03 55268.22 88888.00 2007-10-19 15:05:50.125 292 12523.05 68.05 55268.25 88888.00 2007-10-19 15:05:50.250 292 12523.02 68.05 55268.28 88888.00 2007-10-19 15:05:50.375 292 12523.00 68.10 55268.28 88888.00 2007-10-19 15:05:50.500 292 12523.05 68.12 55268.25 88888.00 2007-10-19 15:05:50.625 292 12523.05 68.12 55268.25 88888.00 2007-10-19 15:05:50.750 292 12523.00 68.15 55268.25 88888.00 2007-10-19 15:05:50.875 292 12522.90 68.17 55268.25 88888.00 2007-10-19 15:05:51.000 292 12522.92 68.20 55268.25 88888.00 2007-10-19 15:05:51.125 292 12522.90 68.20 55268.25 88888.00 2007-10-19 15:05:51.250 292 12522.83 68.22 55268.25 88888.00 2007-10-19 15:05:51.375 292 12522.83 68.25 55268.25 88888.00 2007-10-19 15:05:51.500 292 12522.77 68.25 55268.25 88888.00 2007-10-19 15:05:51.625 292 12522.80 68.28 55268.25 88888.00 2007-10-19 15:05:51.750 292 12522.77 68.30 55268.28 88888.00 2007-10-19 15:05:51.875 292 12522.75 68.33 55268.28 88888.00 2007-10-19 15:05:52.000 292 12522.73 68.30 55268.22 88888.00 2007-10-19 15:05:52.125 292 12522.70 68.35 55268.25 88888.00 2007-10-19 15:05:52.250 292 12522.65 68.38 55268.28 88888.00 2007-10-19 15:05:52.375 292 12522.58 68.40 55268.28 88888.00 2007-10-19 15:05:52.500 292 12522.55 68.42 55268.30 88888.00 2007-10-19 15:05:52.625 292 12522.58 68.42 55268.25 88888.00 2007-10-19 15:05:52.750 292 12522.55 68.42 55268.28 88888.00 2007-10-19 15:05:52.875 292 12522.48 68.42 55268.30 88888.00 2007-10-19 15:05:53.000 292 12522.42 68.45 55268.25 88888.00 2007-10-19 15:05:53.125 292 12522.48 68.45 55268.25 88888.00 2007-10-19 15:05:53.250 292 12522.45 68.47 55268.28 88888.00 2007-10-19 15:05:53.375 292 12522.42 68.50 55268.30 88888.00 2007-10-19 15:05:53.500 292 12522.38 68.50 55268.30 88888.00 2007-10-19 15:05:53.625 292 12522.38 68.50 55268.25 88888.00 2007-10-19 15:05:53.750 292 12522.38 68.53 55268.22 88888.00 2007-10-19 15:05:53.875 292 12522.40 68.53 55268.25 88888.00 2007-10-19 15:05:54.000 292 12522.38 68.53 55268.22 88888.00 2007-10-19 15:05:54.125 292 12522.33 68.53 55268.18 88888.00 2007-10-19 15:05:54.250 292 12522.25 68.55 55268.20 88888.00 2007-10-19 15:05:54.375 292 12522.25 68.58 55268.22 88888.00 2007-10-19 15:05:54.500 292 12522.17 68.58 55268.22 88888.00 2007-10-19 15:05:54.625 292 12522.12 68.55 55268.22 88888.00 2007-10-19 15:05:54.750 292 12522.10 68.60 55268.18 88888.00 2007-10-19 15:05:54.875 292 12522.10 68.60 55268.20 88888.00 2007-10-19 15:05:55.000 292 12522.02 68.60 55268.20 88888.00 2007-10-19 15:05:55.125 292 12521.92 68.65 55268.22 88888.00 2007-10-19 15:05:55.250 292 12521.85 68.62 55268.22 88888.00 2007-10-19 15:05:55.375 292 12521.85 68.62 55268.22 88888.00 2007-10-19 15:05:55.500 292 12521.73 68.62 55268.22 88888.00 2007-10-19 15:05:55.625 292 12521.70 68.62 55268.20 88888.00 2007-10-19 15:05:55.750 292 12521.70 68.65 55268.18 88888.00 2007-10-19 15:05:55.875 292 12521.70 68.67 55268.20 88888.00 2007-10-19 15:05:56.000 292 12521.62 68.70 55268.22 88888.00 2007-10-19 15:05:56.125 292 12521.58 68.70 55268.22 88888.00 2007-10-19 15:05:56.250 292 12521.55 68.67 55268.15 88888.00 2007-10-19 15:05:56.375 292 12521.48 68.70 55268.15 88888.00 2007-10-19 15:05:56.500 292 12521.42 68.72 55268.18 88888.00 2007-10-19 15:05:56.625 292 12521.38 68.72 55268.20 88888.00 2007-10-19 15:05:56.750 292 12521.27 68.72 55268.20 88888.00 2007-10-19 15:05:56.875 292 12521.20 68.75 55268.18 88888.00 2007-10-19 15:05:57.000 292 12521.17 68.72 55268.18 88888.00 2007-10-19 15:05:57.125 292 12521.10 68.75 55268.20 88888.00 2007-10-19 15:05:57.250 292 12520.95 68.78 55268.22 88888.00 2007-10-19 15:05:57.375 292 12520.88 68.80 55268.22 88888.00 2007-10-19 15:05:57.500 292 12520.77 68.78 55268.25 88888.00 2007-10-19 15:05:57.625 292 12520.73 68.80 55268.18 88888.00 2007-10-19 15:05:57.750 292 12520.65 68.80 55268.18 88888.00 2007-10-19 15:05:57.875 292 12520.58 68.80 55268.12 88888.00 2007-10-19 15:05:58.000 292 12520.52 68.80 55268.10 88888.00 2007-10-19 15:05:58.125 292 12520.48 68.83 55268.12 88888.00 2007-10-19 15:05:58.250 292 12520.33 68.88 55268.15 88888.00 2007-10-19 15:05:58.375 292 12520.33 68.88 55268.15 88888.00 2007-10-19 15:05:58.500 292 12520.23 68.88 55268.15 88888.00 2007-10-19 15:05:58.625 292 12520.15 68.90 55268.18 88888.00 2007-10-19 15:05:58.750 292 12520.08 68.92 55268.15 88888.00 2007-10-19 15:05:58.875 292 12519.95 68.92 55268.12 88888.00 2007-10-19 15:05:59.000 292 12519.85 68.92 55268.07 88888.00 2007-10-19 15:05:59.125 292 12519.75 68.92 55268.10 88888.00 2007-10-19 15:05:59.250 292 12519.58 68.95 55268.07 88888.00 2007-10-19 15:05:59.375 292 12519.48 68.97 55268.10 88888.00 2007-10-19 15:05:59.500 292 12519.48 69.00 55268.07 88888.00 2007-10-19 15:05:59.625 292 12519.40 69.03 55268.05 88888.00 2007-10-19 15:05:59.750 292 12519.27 69.05 55268.03 88888.00 2007-10-19 15:05:59.875 292 12519.20 69.05 55268.05 88888.00 2007-10-19 15:06:00.000 292 12519.15 69.08 55268.03 88888.00 2007-10-19 15:06:00.125 292 12519.02 69.10 55268.03 88888.00 2007-10-19 15:06:00.250 292 12518.83 69.10 55268.03 88888.00 2007-10-19 15:06:00.375 292 12518.75 69.10 55268.03 88888.00 2007-10-19 15:06:00.500 292 12518.67 69.12 55268.03 88888.00 2007-10-19 15:06:00.625 292 12518.62 69.15 55268.00 88888.00 2007-10-19 15:06:00.750 292 12518.55 69.17 55268.00 88888.00 2007-10-19 15:06:00.875 292 12518.48 69.17 55267.97 88888.00 2007-10-19 15:06:01.000 292 12518.38 69.17 55267.95 88888.00 2007-10-19 15:06:01.125 292 12518.20 69.17 55267.97 88888.00 2007-10-19 15:06:01.250 292 12518.00 69.17 55267.97 88888.00 2007-10-19 15:06:01.375 292 12517.98 69.17 55267.95 88888.00 2007-10-19 15:06:01.500 292 12517.95 69.20 55267.95 88888.00 2007-10-19 15:06:01.625 292 12517.85 69.22 55267.93 88888.00 2007-10-19 15:06:01.750 292 12517.77 69.22 55267.93 88888.00 2007-10-19 15:06:01.875 292 12517.65 69.25 55267.93 88888.00 2007-10-19 15:06:02.000 292 12517.52 69.25 55267.88 88888.00 2007-10-19 15:06:02.125 292 12517.42 69.25 55267.88 88888.00 2007-10-19 15:06:02.250 292 12517.35 69.28 55267.90 88888.00 2007-10-19 15:06:02.375 292 12517.30 69.25 55267.88 88888.00 2007-10-19 15:06:02.500 292 12517.23 69.25 55267.88 88888.00 2007-10-19 15:06:02.625 292 12517.15 69.30 55267.85 88888.00 2007-10-19 15:06:02.750 292 12517.00 69.30 55267.85 88888.00 2007-10-19 15:06:02.875 292 12516.85 69.28 55267.82 88888.00 2007-10-19 15:06:03.000 292 12516.77 69.30 55267.82 88888.00 2007-10-19 15:06:03.125 292 12516.65 69.30 55267.82 88888.00 2007-10-19 15:06:03.250 292 12516.55 69.28 55267.80 88888.00 2007-10-19 15:06:03.375 292 12516.45 69.28 55267.80 88888.00 2007-10-19 15:06:03.500 292 12516.40 69.28 55267.80 88888.00 2007-10-19 15:06:03.625 292 12516.35 69.30 55267.78 88888.00 2007-10-19 15:06:03.750 292 12516.23 69.28 55267.75 88888.00 2007-10-19 15:06:03.875 292 12516.10 69.25 55267.75 88888.00 2007-10-19 15:06:04.000 292 12516.02 69.28 55267.75 88888.00 2007-10-19 15:06:04.125 292 12515.98 69.28 55267.72 88888.00 2007-10-19 15:06:04.250 292 12515.83 69.30 55267.70 88888.00 2007-10-19 15:06:04.375 292 12515.75 69.28 55267.65 88888.00 2007-10-19 15:06:04.500 292 12515.67 69.28 55267.62 88888.00 2007-10-19 15:06:04.625 292 12515.55 69.30 55267.60 88888.00 2007-10-19 15:06:04.750 292 12515.48 69.28 55267.60 88888.00 2007-10-19 15:06:04.875 292 12515.38 69.28 55267.60 88888.00 2007-10-19 15:06:05.000 292 12515.23 69.28 55267.60 88888.00 2007-10-19 15:06:05.125 292 12515.15 69.30 55267.60 88888.00 2007-10-19 15:06:05.250 292 12515.08 69.22 55267.60 88888.00 2007-10-19 15:06:05.375 292 12515.00 69.22 55267.57 88888.00 2007-10-19 15:06:05.500 292 12514.90 69.22 55267.53 88888.00 2007-10-19 15:06:05.625 292 12514.85 69.25 55267.53 88888.00 2007-10-19 15:06:05.750 292 12514.80 69.25 55267.53 88888.00 2007-10-19 15:06:05.875 292 12514.65 69.22 55267.50 88888.00 2007-10-19 15:06:06.000 292 12514.55 69.25 55267.47 88888.00 2007-10-19 15:06:06.125 292 12514.50 69.22 55267.47 88888.00 2007-10-19 15:06:06.250 292 12514.45 69.20 55267.43 88888.00 2007-10-19 15:06:06.375 292 12514.38 69.17 55267.43 88888.00 2007-10-19 15:06:06.500 292 12514.27 69.17 55267.40 88888.00 2007-10-19 15:06:06.625 292 12514.20 69.17 55267.40 88888.00 2007-10-19 15:06:06.750 292 12514.20 69.17 55267.38 88888.00 2007-10-19 15:06:06.875 292 12514.05 69.15 55267.35 88888.00 2007-10-19 15:06:07.000 292 12513.95 69.15 55267.32 88888.00 2007-10-19 15:06:07.125 292 12513.88 69.15 55267.32 88888.00 2007-10-19 15:06:07.250 292 12513.77 69.10 55267.30 88888.00 2007-10-19 15:06:07.375 292 12513.83 69.12 55267.28 88888.00 2007-10-19 15:06:07.500 292 12513.80 69.12 55267.28 88888.00 2007-10-19 15:06:07.625 292 12513.77 69.10 55267.25 88888.00 2007-10-19 15:06:07.750 292 12513.73 69.12 55267.28 88888.00 2007-10-19 15:06:07.875 292 12513.62 69.17 55267.28 88888.00 2007-10-19 15:06:08.000 292 12513.58 69.17 55267.22 88888.00 2007-10-19 15:06:08.125 292 12513.55 69.12 55267.22 88888.00 2007-10-19 15:06:08.250 292 12513.45 69.08 55267.18 88888.00 2007-10-19 15:06:08.375 292 12513.38 69.10 55267.18 88888.00 2007-10-19 15:06:08.500 292 12513.33 69.10 55267.18 88888.00 2007-10-19 15:06:08.625 292 12513.27 69.10 55267.18 88888.00 2007-10-19 15:06:08.750 292 12513.17 69.08 55267.15 88888.00 2007-10-19 15:06:08.875 292 12513.17 69.05 55267.15 88888.00 2007-10-19 15:06:09.000 292 12513.17 69.03 55267.10 88888.00 2007-10-19 15:06:09.125 292 12513.05 69.03 55267.05 88888.00 2007-10-19 15:06:09.250 292 12512.98 69.03 55267.03 88888.00 2007-10-19 15:06:09.375 292 12512.98 69.05 55267.05 88888.00 2007-10-19 15:06:09.500 292 12512.95 69.03 55267.03 88888.00 2007-10-19 15:06:09.625 292 12512.85 69.00 55266.97 88888.00 2007-10-19 15:06:09.750 292 12512.83 68.97 55266.93 88888.00 2007-10-19 15:06:09.875 292 12512.85 68.97 55266.90 88888.00 2007-10-19 15:06:10.000 292 12512.80 68.95 55266.88 88888.00 2007-10-19 15:06:10.125 292 12512.67 68.95 55266.88 88888.00 2007-10-19 15:06:10.250 292 12512.65 68.97 55266.88 88888.00 2007-10-19 15:06:10.375 292 12512.73 69.00 55266.85 88888.00 2007-10-19 15:06:10.500 292 12512.67 68.97 55266.82 88888.00 2007-10-19 15:06:10.625 292 12512.55 69.00 55266.82 88888.00 2007-10-19 15:06:10.750 292 12512.45 68.95 55266.80 88888.00 2007-10-19 15:06:10.875 292 12512.45 68.92 55266.78 88888.00 2007-10-19 15:06:11.000 292 12512.45 68.95 55266.78 88888.00 2007-10-19 15:06:11.125 292 12512.42 68.97 55266.75 88888.00 2007-10-19 15:06:11.250 292 12512.35 68.95 55266.72 88888.00 2007-10-19 15:06:11.375 292 12512.35 68.97 55266.72 88888.00 2007-10-19 15:06:11.500 292 12512.35 68.97 55266.72 88888.00 2007-10-19 15:06:11.625 292 12512.30 68.92 55266.70 88888.00 2007-10-19 15:06:11.750 292 12512.23 68.90 55266.65 88888.00 2007-10-19 15:06:11.875 292 12512.20 68.88 55266.60 88888.00 2007-10-19 15:06:12.000 292 12512.23 68.88 55266.57 88888.00 2007-10-19 15:06:12.125 292 12512.27 68.85 55266.57 88888.00 2007-10-19 15:06:12.250 292 12512.20 68.83 55266.55 88888.00 2007-10-19 15:06:12.375 292 12512.20 68.83 55266.53 88888.00 2007-10-19 15:06:12.500 292 12512.20 68.83 55266.53 88888.00 2007-10-19 15:06:12.625 292 12512.17 68.85 55266.50 88888.00 2007-10-19 15:06:12.750 292 12512.17 68.85 55266.50 88888.00 2007-10-19 15:06:12.875 292 12512.17 68.80 55266.50 88888.00 2007-10-19 15:06:13.000 292 12512.12 68.75 55266.47 88888.00 2007-10-19 15:06:13.125 292 12512.05 68.72 55266.43 88888.00 2007-10-19 15:06:13.250 292 12512.08 68.70 55266.43 88888.00 2007-10-19 15:06:13.375 292 12512.15 68.70 55266.43 88888.00 2007-10-19 15:06:13.500 292 12512.20 68.67 55266.38 88888.00 2007-10-19 15:06:13.625 292 12512.20 68.62 55266.35 88888.00 2007-10-19 15:06:13.750 292 12512.17 68.60 55266.30 88888.00 2007-10-19 15:06:13.875 292 12512.23 68.62 55266.30 88888.00 2007-10-19 15:06:14.000 292 12512.23 68.65 55266.28 88888.00 2007-10-19 15:06:14.125 292 12512.23 68.62 55266.22 88888.00 2007-10-19 15:06:14.250 292 12512.17 68.58 55266.20 88888.00 2007-10-19 15:06:14.375 292 12512.17 68.55 55266.18 88888.00 2007-10-19 15:06:14.500 292 12512.17 68.55 55266.15 88888.00 2007-10-19 15:06:14.625 292 12512.17 68.58 55266.18 88888.00 2007-10-19 15:06:14.750 292 12512.15 68.58 55266.15 88888.00 2007-10-19 15:06:14.875 292 12512.10 68.53 55266.10 88888.00 2007-10-19 15:06:15.000 292 12512.10 68.50 55266.10 88888.00 2007-10-19 15:06:15.125 292 12512.15 68.53 55266.10 88888.00 2007-10-19 15:06:15.250 292 12512.20 68.50 55266.07 88888.00 2007-10-19 15:06:15.375 292 12512.20 68.47 55266.05 88888.00 2007-10-19 15:06:15.500 292 12512.15 68.42 55266.00 88888.00 2007-10-19 15:06:15.625 292 12512.20 68.42 55265.97 88888.00 2007-10-19 15:06:15.750 292 12512.23 68.42 55265.95 88888.00 2007-10-19 15:06:15.875 292 12512.25 68.42 55265.95 88888.00 2007-10-19 15:06:16.000 292 12512.25 68.40 55265.93 88888.00 2007-10-19 15:06:16.125 292 12512.25 68.38 55265.90 88888.00 2007-10-19 15:06:16.250 292 12512.25 68.33 55265.85 88888.00 2007-10-19 15:06:16.375 292 12512.33 68.33 55265.82 88888.00 2007-10-19 15:06:16.500 292 12512.33 68.33 55265.82 88888.00 2007-10-19 15:06:16.625 292 12512.30 68.35 55265.85 88888.00 2007-10-19 15:06:16.750 292 12512.35 68.33 55265.85 88888.00 2007-10-19 15:06:16.875 292 12512.45 68.33 55265.85 88888.00 2007-10-19 15:06:17.000 292 12512.52 68.30 55265.85 88888.00 2007-10-19 15:06:17.125 292 12512.50 68.30 55265.85 88888.00 2007-10-19 15:06:17.250 292 12512.48 68.25 55265.80 88888.00 2007-10-19 15:06:17.375 292 12512.52 68.22 55265.78 88888.00 2007-10-19 15:06:17.500 292 12512.60 68.20 55265.72 88888.00 2007-10-19 15:06:17.625 292 12512.62 68.17 55265.70 88888.00 2007-10-19 15:06:17.750 292 12512.62 68.17 55265.68 88888.00 2007-10-19 15:06:17.875 292 12512.62 68.15 55265.65 88888.00 2007-10-19 15:06:18.000 292 12512.65 68.12 55265.65 88888.00 2007-10-19 15:06:18.125 292 12512.70 68.15 55265.62 88888.00 2007-10-19 15:06:18.250 292 12512.70 68.10 55265.62 88888.00 2007-10-19 15:06:18.375 292 12512.75 68.12 55265.62 88888.00 2007-10-19 15:06:18.500 292 12512.83 68.10 55265.60 88888.00 2007-10-19 15:06:18.625 292 12512.83 68.08 55265.57 88888.00 2007-10-19 15:06:18.750 292 12512.85 68.05 55265.55 88888.00 2007-10-19 15:06:18.875 292 12512.92 68.05 55265.55 88888.00 2007-10-19 15:06:19.000 292 12512.98 68.03 55265.53 88888.00 2007-10-19 15:06:19.125 292 12513.02 68.03 55265.53 88888.00 2007-10-19 15:06:19.250 292 12513.10 68.00 55265.50 88888.00 2007-10-19 15:06:19.375 292 12513.17 68.03 55265.50 88888.00 2007-10-19 15:06:19.500 292 12513.20 68.03 55265.47 88888.00 2007-10-19 15:06:19.625 292 12513.20 68.00 55265.43 88888.00 2007-10-19 15:06:19.750 292 12513.20 68.00 55265.43 88888.00 2007-10-19 15:06:19.875 292 12513.20 68.00 55265.40 88888.00 2007-10-19 15:06:20.000 292 12513.25 67.97 55265.35 88888.00 2007-10-19 15:06:20.125 292 12513.33 67.92 55265.35 88888.00 2007-10-19 15:06:20.250 292 12513.38 67.95 55265.35 88888.00 2007-10-19 15:06:20.375 292 12513.40 67.95 55265.30 88888.00 2007-10-19 15:06:20.500 292 12513.48 67.92 55265.28 88888.00 2007-10-19 15:06:20.625 292 12513.58 67.92 55265.28 88888.00 2007-10-19 15:06:20.750 292 12513.65 67.92 55265.28 88888.00 2007-10-19 15:06:20.875 292 12513.75 67.90 55265.25 88888.00 2007-10-19 15:06:21.000 292 12513.85 67.90 55265.28 88888.00 2007-10-19 15:06:21.125 292 12513.92 67.90 55265.28 88888.00 2007-10-19 15:06:21.250 292 12514.02 67.85 55265.22 88888.00 2007-10-19 15:06:21.375 292 12514.12 67.88 55265.20 88888.00 2007-10-19 15:06:21.500 292 12514.15 67.88 55265.18 88888.00 2007-10-19 15:06:21.625 292 12514.23 67.85 55265.18 88888.00 2007-10-19 15:06:21.750 292 12514.25 67.85 55265.18 88888.00 2007-10-19 15:06:21.875 292 12514.27 67.83 55265.15 88888.00 2007-10-19 15:06:22.000 292 12514.35 67.80 55265.12 88888.00 2007-10-19 15:06:22.125 292 12514.42 67.80 55265.10 88888.00 2007-10-19 15:06:22.250 292 12514.50 67.80 55265.12 88888.00 2007-10-19 15:06:22.375 292 12514.58 67.78 55265.07 88888.00 2007-10-19 15:06:22.500 292 12514.60 67.75 55265.00 88888.00 2007-10-19 15:06:22.625 292 12514.70 67.75 55265.03 88888.00 2007-10-19 15:06:22.750 292 12514.83 67.78 55265.03 88888.00 2007-10-19 15:06:22.875 292 12514.95 67.78 55265.03 88888.00 2007-10-19 15:06:23.000 292 12515.00 67.75 55265.00 88888.00 2007-10-19 15:06:23.125 292 12515.15 67.72 55265.03 88888.00 2007-10-19 15:06:23.250 292 12515.23 67.72 55265.00 88888.00 2007-10-19 15:06:23.375 292 12515.30 67.72 55265.00 88888.00 2007-10-19 15:06:23.500 292 12515.35 67.70 55264.97 88888.00 2007-10-19 15:06:23.625 292 12515.42 67.70 55264.97 88888.00 2007-10-19 15:06:23.750 292 12515.52 67.70 55264.95 88888.00 2007-10-19 15:06:23.875 292 12515.62 67.72 55264.95 88888.00 2007-10-19 15:06:24.000 292 12515.70 67.70 55264.93 88888.00 2007-10-19 15:06:24.125 292 12515.83 67.70 55264.93 88888.00 2007-10-19 15:06:24.250 292 12515.95 67.65 55264.88 88888.00 2007-10-19 15:06:24.375 292 12516.08 67.67 55264.85 88888.00 2007-10-19 15:06:24.500 292 12516.17 67.67 55264.88 88888.00 2007-10-19 15:06:24.625 292 12516.27 67.67 55264.85 88888.00 2007-10-19 15:06:24.750 292 12516.35 67.65 55264.85 88888.00 2007-10-19 15:06:24.875 292 12516.40 67.67 55264.82 88888.00 2007-10-19 15:06:25.000 292 12516.50 67.70 55264.80 88888.00 2007-10-19 15:06:25.125 292 12516.62 67.72 55264.80 88888.00 2007-10-19 15:06:25.250 292 12516.73 67.67 55264.80 88888.00 2007-10-19 15:06:25.375 292 12516.90 67.67 55264.78 88888.00 2007-10-19 15:06:25.500 292 12517.08 67.67 55264.75 88888.00 2007-10-19 15:06:25.625 292 12517.23 67.70 55264.75 88888.00 2007-10-19 15:06:25.750 292 12517.38 67.70 55264.78 88888.00 2007-10-19 15:06:25.875 292 12517.48 67.72 55264.80 88888.00 2007-10-19 15:06:26.000 292 12517.52 67.70 55264.78 88888.00 2007-10-19 15:06:26.125 292 12517.62 67.65 55264.78 88888.00 2007-10-19 15:06:26.250 292 12517.83 67.65 55264.80 88888.00 2007-10-19 15:06:26.375 292 12517.92 67.65 55264.78 88888.00 2007-10-19 15:06:26.500 292 12518.02 67.62 55264.80 88888.00 2007-10-19 15:06:26.625 292 12518.15 67.62 55264.78 88888.00 2007-10-19 15:06:26.750 292 12518.27 67.62 55264.78 88888.00 2007-10-19 15:06:26.875 292 12518.45 67.60 55264.75 88888.00 2007-10-19 15:06:27.000 292 12518.52 67.62 55264.75 88888.00 2007-10-19 15:06:27.125 292 12518.65 67.62 55264.75 88888.00 2007-10-19 15:06:27.250 292 12518.80 67.60 55264.75 88888.00 2007-10-19 15:06:27.375 292 12519.02 67.58 55264.80 88888.00 2007-10-19 15:06:27.500 292 12519.23 67.60 55264.78 88888.00 2007-10-19 15:06:27.625 292 12519.40 67.58 55264.75 88888.00 2007-10-19 15:06:27.750 292 12519.48 67.58 55264.75 88888.00 2007-10-19 15:06:27.875 292 12519.58 67.58 55264.72 88888.00 2007-10-19 15:06:28.000 292 12519.67 67.55 55264.70 88888.00 2007-10-19 15:06:28.125 292 12519.83 67.58 55264.70 88888.00 2007-10-19 15:06:28.250 292 12519.98 67.53 55264.68 88888.00 2007-10-19 15:06:28.375 292 12520.15 67.55 55264.70 88888.00 2007-10-19 15:06:28.500 292 12520.38 67.55 55264.72 88888.00 2007-10-19 15:06:28.625 292 12520.52 67.53 55264.72 88888.00 2007-10-19 15:06:28.750 292 12520.65 67.55 55264.75 88888.00 2007-10-19 15:06:28.875 292 12520.77 67.58 55264.75 88888.00 2007-10-19 15:06:29.000 292 12520.90 67.53 55264.68 88888.00 2007-10-19 15:06:29.125 292 12521.05 67.53 55264.68 88888.00 2007-10-19 15:06:29.250 292 12521.25 67.50 55264.70 88888.00 2007-10-19 15:06:29.375 292 12521.50 67.53 55264.72 88888.00 2007-10-19 15:06:29.500 292 12521.60 67.53 55264.72 88888.00 2007-10-19 15:06:29.625 292 12521.67 67.55 55264.72 88888.00 2007-10-19 15:06:29.750 292 12521.83 67.50 55264.70 88888.00 2007-10-19 15:06:29.875 292 12522.00 67.47 55264.70 88888.00 2007-10-19 15:06:30.000 292 12522.17 67.47 55264.72 88888.00 2007-10-19 15:06:30.125 292 12522.35 67.50 55264.72 88888.00 2007-10-19 15:06:30.250 292 12522.42 67.50 55264.75 88888.00 2007-10-19 15:06:30.375 292 12522.52 67.50 55264.75 88888.00 2007-10-19 15:06:30.500 292 12522.70 67.47 55264.78 88888.00 2007-10-19 15:06:30.625 292 12522.90 67.47 55264.78 88888.00 2007-10-19 15:06:30.750 292 12523.05 67.45 55264.78 88888.00 2007-10-19 15:06:30.875 292 12523.20 67.47 55264.78 88888.00 2007-10-19 15:06:31.000 292 12523.35 67.45 55264.78 88888.00 2007-10-19 15:06:31.125 292 12523.58 67.45 55264.78 88888.00 2007-10-19 15:06:31.250 292 12523.75 67.42 55264.80 88888.00 2007-10-19 15:06:31.375 292 12523.95 67.42 55264.80 88888.00 2007-10-19 15:06:31.500 292 12524.05 67.40 55264.80 88888.00 2007-10-19 15:06:31.625 292 12524.20 67.40 55264.82 88888.00 2007-10-19 15:06:31.750 292 12524.38 67.40 55264.82 88888.00 2007-10-19 15:06:31.875 292 12524.55 67.40 55264.82 88888.00 2007-10-19 15:06:32.000 292 12524.77 67.42 55264.82 88888.00 2007-10-19 15:06:32.125 292 12524.95 67.42 55264.85 88888.00 2007-10-19 15:06:32.250 292 12525.08 67.40 55264.88 88888.00 2007-10-19 15:06:32.375 292 12525.30 67.40 55264.85 88888.00 2007-10-19 15:06:32.500 292 12525.48 67.40 55264.88 88888.00 2007-10-19 15:06:32.625 292 12525.62 67.38 55264.85 88888.00 2007-10-19 15:06:32.750 292 12525.75 67.38 55264.85 88888.00 2007-10-19 15:06:32.875 292 12525.88 67.38 55264.90 88888.00 2007-10-19 15:06:33.000 292 12526.08 67.35 55264.90 88888.00 2007-10-19 15:06:33.125 292 12526.33 67.38 55264.90 88888.00 2007-10-19 15:06:33.250 292 12526.42 67.35 55264.95 88888.00 2007-10-19 15:06:33.375 292 12526.60 67.33 55264.93 88888.00 2007-10-19 15:06:33.500 292 12526.73 67.35 55264.93 88888.00 2007-10-19 15:06:33.625 292 12526.83 67.33 55264.95 88888.00 2007-10-19 15:06:33.750 292 12526.95 67.33 55264.97 88888.00 2007-10-19 15:06:33.875 292 12527.10 67.35 55265.00 88888.00 2007-10-19 15:06:34.000 292 12527.23 67.35 55265.00 88888.00 2007-10-19 15:06:34.125 292 12527.40 67.33 55265.03 88888.00 2007-10-19 15:06:34.250 292 12527.58 67.30 55265.03 88888.00 2007-10-19 15:06:34.375 292 12527.75 67.30 55265.03 88888.00 2007-10-19 15:06:34.500 292 12527.95 67.33 55265.05 88888.00 2007-10-19 15:06:34.625 292 12528.12 67.30 55265.10 88888.00 2007-10-19 15:06:34.750 292 12528.33 67.28 55265.12 88888.00 2007-10-19 15:06:34.875 292 12528.45 67.30 55265.15 88888.00 2007-10-19 15:06:35.000 292 12528.58 67.25 55265.12 88888.00 2007-10-19 15:06:35.125 292 12528.75 67.22 55265.15 88888.00 2007-10-19 15:06:35.250 292 12528.83 67.22 55265.20 88888.00 2007-10-19 15:06:35.375 292 12528.98 67.22 55265.18 88888.00 2007-10-19 15:06:35.500 292 12529.10 67.22 55265.22 88888.00 2007-10-19 15:06:35.625 292 12529.25 67.22 55265.25 88888.00 2007-10-19 15:06:35.750 292 12529.42 67.20 55265.28 88888.00 2007-10-19 15:06:35.875 292 12529.58 67.20 55265.25 88888.00 2007-10-19 15:06:36.000 292 12529.75 67.20 55265.25 88888.00 2007-10-19 15:06:36.125 292 12529.98 67.17 55265.30 88888.00 2007-10-19 15:06:36.250 292 12530.15 67.15 55265.38 88888.00 2007-10-19 15:06:36.375 292 12530.25 67.15 55265.38 88888.00 2007-10-19 15:06:36.500 292 12530.35 67.12 55265.40 88888.00 2007-10-19 15:06:36.625 292 12530.42 67.12 55265.45 88888.00 2007-10-19 15:06:36.750 292 12530.50 67.10 55265.45 88888.00 2007-10-19 15:06:36.875 292 12530.67 67.10 55265.45 88888.00 2007-10-19 15:06:37.000 292 12530.80 67.10 55265.45 88888.00 2007-10-19 15:06:37.125 292 12530.92 67.08 55265.53 88888.00 2007-10-19 15:06:37.250 292 12531.00 67.03 55265.55 88888.00 2007-10-19 15:06:37.375 292 12531.17 67.00 55265.53 88888.00 2007-10-19 15:06:37.500 292 12531.33 67.00 55265.57 88888.00 2007-10-19 15:06:37.625 292 12531.42 67.00 55265.60 88888.00 2007-10-19 15:06:37.750 292 12531.55 66.95 55265.62 88888.00 2007-10-19 15:06:37.875 292 12531.77 66.95 55265.65 88888.00 2007-10-19 15:06:38.000 292 12531.95 66.95 55265.68 88888.00 2007-10-19 15:06:38.125 292 12532.02 66.90 55265.72 88888.00 2007-10-19 15:06:38.250 292 12532.10 66.88 55265.78 88888.00 2007-10-19 15:06:38.375 292 12532.15 66.85 55265.80 88888.00 2007-10-19 15:06:38.500 292 12532.20 66.83 55265.82 88888.00 2007-10-19 15:06:38.625 292 12532.33 66.85 55265.85 88888.00 2007-10-19 15:06:38.750 292 12532.48 66.80 55265.88 88888.00 2007-10-19 15:06:38.875 292 12532.58 66.78 55265.93 88888.00 2007-10-19 15:06:39.000 292 12532.73 66.75 55265.95 88888.00 2007-10-19 15:06:39.125 292 12532.80 66.72 55265.97 88888.00 2007-10-19 15:06:39.250 292 12532.83 66.70 55266.03 88888.00 2007-10-19 15:06:39.375 292 12532.90 66.72 55266.03 88888.00 2007-10-19 15:06:39.500 292 12533.00 66.70 55266.07 88888.00 2007-10-19 15:06:39.625 292 12533.15 66.65 55266.12 88888.00 2007-10-19 15:06:39.750 292 12533.25 66.62 55266.18 88888.00 2007-10-19 15:06:39.875 292 12533.38 66.62 55266.20 88888.00 2007-10-19 15:06:40.000 292 12533.45 66.58 55266.20 88888.00 2007-10-19 15:06:40.125 292 12533.58 66.55 55266.22 88888.00 2007-10-19 15:06:40.250 292 12533.70 66.53 55266.30 88888.00 2007-10-19 15:06:40.375 292 12533.80 66.53 55266.32 88888.00 2007-10-19 15:06:40.500 292 12533.85 66.47 55266.35 88888.00 2007-10-19 15:06:40.625 292 12533.88 66.42 55266.35 88888.00 2007-10-19 15:06:40.750 292 12533.98 66.42 55266.38 88888.00 2007-10-19 15:06:40.875 292 12534.08 66.38 55266.40 88888.00 2007-10-19 15:06:41.000 292 12534.15 66.38 55266.43 88888.00 2007-10-19 15:06:41.125 292 12534.23 66.35 55266.45 88888.00 2007-10-19 15:06:41.250 292 12534.30 66.33 55266.53 88888.00 2007-10-19 15:06:41.375 292 12534.38 66.30 55266.55 88888.00 2007-10-19 15:06:41.500 292 12534.45 66.28 55266.57 88888.00 2007-10-19 15:06:41.625 292 12534.58 66.25 55266.57 88888.00 2007-10-19 15:06:41.750 292 12534.62 66.22 55266.62 88888.00 2007-10-19 15:06:41.875 292 12534.73 66.17 55266.65 88888.00 2007-10-19 15:06:42.000 292 12534.77 66.17 55266.70 88888.00 2007-10-19 15:06:42.125 292 12534.85 66.17 55266.78 88888.00 2007-10-19 15:06:42.250 292 12534.92 66.10 55266.82 88888.00 2007-10-19 15:06:42.375 292 12535.05 66.08 55266.82 88888.00 2007-10-19 15:06:42.500 292 12535.17 66.05 55266.90 88888.00 2007-10-19 15:06:42.625 292 12535.25 66.03 55266.97 88888.00 2007-10-19 15:06:42.750 292 12535.33 65.97 55266.97 88888.00 2007-10-19 15:06:42.875 292 12535.35 65.95 55267.00 88888.00 2007-10-19 15:06:43.000 292 12535.42 65.90 55267.05 88888.00 2007-10-19 15:06:43.125 292 12535.45 65.85 55267.12 88888.00 2007-10-19 15:06:43.250 292 12535.52 65.80 55267.15 88888.00 2007-10-19 15:06:43.375 292 12535.65 65.80 55267.18 88888.00 2007-10-19 15:06:43.500 292 12535.73 65.78 55267.20 88888.00 2007-10-19 15:06:43.625 292 12535.80 65.72 55267.25 88888.00 2007-10-19 15:06:43.750 292 12535.83 65.70 55267.28 88888.00 2007-10-19 15:06:43.875 292 12535.95 65.70 55267.32 88888.00 2007-10-19 15:06:44.000 292 12536.05 65.65 55267.32 88888.00 2007-10-19 15:06:44.125 292 12536.10 65.58 55267.35 88888.00 2007-10-19 15:06:44.250 292 12536.12 65.53 55267.38 88888.00 2007-10-19 15:06:44.375 292 12536.20 65.50 55267.43 88888.00 2007-10-19 15:06:44.500 292 12536.20 65.45 55267.47 88888.00 2007-10-19 15:06:44.625 292 12536.27 65.42 55267.47 88888.00 2007-10-19 15:06:44.750 292 12536.38 65.40 55267.50 88888.00 2007-10-19 15:06:44.875 292 12536.48 65.38 55267.53 88888.00 2007-10-19 15:06:45.000 292 12536.50 65.30 55267.55 88888.00 2007-10-19 15:06:45.125 292 12536.50 65.28 55267.60 88888.00 2007-10-19 15:06:45.250 292 12536.48 65.22 55267.68 88888.00 2007-10-19 15:06:45.375 292 12536.65 65.22 55267.70 88888.00 2007-10-19 15:06:45.500 292 12536.80 65.20 55267.75 88888.00 2007-10-19 15:06:45.625 292 12536.80 65.17 55267.78 88888.00 2007-10-19 15:06:45.750 292 12536.75 65.15 55267.80 88888.00 2007-10-19 15:06:45.875 292 12536.77 65.10 55267.85 88888.00 2007-10-19 15:06:46.000 292 12536.95 65.10 55267.93 88888.00 2007-10-19 15:06:46.125 292 12537.02 65.03 55267.97 88888.00 2007-10-19 15:06:46.250 292 12537.08 64.97 55268.00 88888.00 2007-10-19 15:06:46.375 292 12537.12 64.92 55268.03 88888.00 2007-10-19 15:06:46.500 292 12537.15 64.88 55268.05 88888.00 2007-10-19 15:06:46.625 292 12537.20 64.90 55268.07 88888.00 2007-10-19 15:06:46.750 292 12537.27 64.88 55268.10 88888.00 2007-10-19 15:06:46.875 292 12537.35 64.85 55268.15 88888.00 2007-10-19 15:06:47.000 292 12537.45 64.80 55268.18 88888.00 2007-10-19 15:06:47.125 292 12537.50 64.78 55268.22 88888.00 2007-10-19 15:06:47.250 292 12537.50 64.75 55268.28 88888.00 2007-10-19 15:06:47.375 292 12537.55 64.72 55268.30 88888.00 2007-10-19 15:06:47.500 292 12537.55 64.70 55268.35 88888.00 2007-10-19 15:06:47.625 292 12537.60 64.67 55268.38 88888.00 2007-10-19 15:06:47.750 292 12537.62 64.65 55268.43 88888.00 2007-10-19 15:06:47.875 292 12537.62 64.65 55268.50 88888.00 2007-10-19 15:06:48.000 292 12537.62 64.65 55268.50 88888.00 2007-10-19 15:06:48.125 292 12537.70 64.60 55268.55 88888.00 2007-10-19 15:06:48.250 292 12537.77 64.58 55268.57 88888.00 2007-10-19 15:06:48.375 292 12537.85 64.55 55268.62 88888.00 2007-10-19 15:06:48.500 292 12537.85 64.53 55268.65 88888.00 2007-10-19 15:06:48.625 292 12537.83 64.45 55268.68 88888.00 2007-10-19 15:06:48.750 292 12537.85 64.42 55268.70 88888.00 2007-10-19 15:06:48.875 292 12537.90 64.40 55268.72 88888.00 2007-10-19 15:06:49.000 292 12537.88 64.38 55268.78 88888.00 2007-10-19 15:06:49.125 292 12537.85 64.35 55268.82 88888.00 2007-10-19 15:06:49.250 292 12537.88 64.33 55268.88 88888.00 2007-10-19 15:06:49.375 292 12537.92 64.35 55268.90 88888.00 2007-10-19 15:06:49.500 292 12537.95 64.35 55268.93 88888.00 2007-10-19 15:06:49.625 292 12537.98 64.33 55268.95 88888.00 2007-10-19 15:06:49.750 292 12537.95 64.30 55269.00 88888.00 2007-10-19 15:06:49.875 292 12538.02 64.30 55269.05 88888.00 2007-10-19 15:06:50.000 292 12538.05 64.28 55269.10 88888.00 2007-10-19 15:06:50.125 292 12538.00 64.25 55269.12 88888.00 2007-10-19 15:06:50.250 292 12537.88 64.25 55269.18 88888.00 2007-10-19 15:06:50.375 292 12537.83 64.22 55269.20 88888.00 2007-10-19 15:06:50.500 292 12537.80 64.25 55269.25 88888.00 2007-10-19 15:06:50.625 292 12537.80 64.25 55269.30 88888.00 2007-10-19 15:06:50.750 292 12537.77 64.25 55269.35 88888.00 2007-10-19 15:06:50.875 292 12537.75 64.22 55269.35 88888.00 2007-10-19 15:06:51.000 292 12537.80 64.22 55269.38 88888.00 2007-10-19 15:06:51.125 292 12537.80 64.20 55269.43 88888.00 2007-10-19 15:06:51.250 292 12537.83 64.17 55269.50 88888.00 2007-10-19 15:06:51.375 292 12537.88 64.20 55269.50 88888.00 2007-10-19 15:06:51.500 292 12537.88 64.22 55269.53 88888.00 2007-10-19 15:06:51.625 292 12537.80 64.20 55269.55 88888.00 2007-10-19 15:06:51.750 292 12537.77 64.20 55269.57 88888.00 2007-10-19 15:06:51.875 292 12537.80 64.15 55269.60 88888.00 2007-10-19 15:06:52.000 292 12537.73 64.17 55269.65 88888.00 2007-10-19 15:06:52.125 292 12537.70 64.17 55269.68 88888.00 2007-10-19 15:06:52.250 292 12537.67 64.17 55269.70 88888.00 2007-10-19 15:06:52.375 292 12537.60 64.15 55269.75 88888.00 2007-10-19 15:06:52.500 292 12537.50 64.15 55269.80 88888.00 2007-10-19 15:06:52.625 292 12537.45 64.17 55269.85 88888.00 2007-10-19 15:06:52.750 292 12537.48 64.15 55269.93 88888.00 2007-10-19 15:06:52.875 292 12537.45 64.12 55269.97 88888.00 2007-10-19 15:06:53.000 292 12537.38 64.12 55270.00 88888.00 2007-10-19 15:06:53.125 292 12537.35 64.10 55270.05 88888.00 2007-10-19 15:06:53.250 292 12537.25 64.12 55270.07 88888.00 2007-10-19 15:06:53.375 292 12537.17 64.15 55270.10 88888.00 2007-10-19 15:06:53.500 292 12537.12 64.15 55270.12 88888.00 2007-10-19 15:06:53.625 292 12537.02 64.17 55270.18 88888.00 2007-10-19 15:06:53.750 292 12536.88 64.15 55270.20 88888.00 2007-10-19 15:06:53.875 292 12536.88 64.17 55270.25 88888.00 2007-10-19 15:06:54.000 292 12536.88 64.15 55270.32 88888.00 2007-10-19 15:06:54.125 292 12536.80 64.15 55270.38 88888.00 2007-10-19 15:06:54.250 292 12536.70 64.15 55270.38 88888.00 2007-10-19 15:06:54.375 292 12536.67 64.17 55270.40 88888.00 2007-10-19 15:06:54.500 292 12536.60 64.17 55270.43 88888.00 2007-10-19 15:06:54.625 292 12536.45 64.17 55270.47 88888.00 2007-10-19 15:06:54.750 292 12536.40 64.17 55270.50 88888.00 2007-10-19 15:06:54.875 292 12536.33 64.17 55270.53 88888.00 2007-10-19 15:06:55.000 292 12536.27 64.17 55270.55 88888.00 2007-10-19 15:06:55.125 292 12536.10 64.20 55270.57 88888.00 2007-10-19 15:06:55.250 292 12535.95 64.20 55270.62 88888.00 2007-10-19 15:06:55.375 292 12535.88 64.20 55270.62 88888.00 2007-10-19 15:06:55.500 292 12535.77 64.22 55270.68 88888.00 2007-10-19 15:06:55.625 292 12535.75 64.25 55270.70 88888.00 2007-10-19 15:06:55.750 292 12535.67 64.22 55270.72 88888.00 2007-10-19 15:06:55.875 292 12535.58 64.25 55270.78 88888.00 2007-10-19 15:06:56.000 292 12535.42 64.28 55270.80 88888.00 2007-10-19 15:06:56.125 292 12535.30 64.30 55270.80 88888.00 2007-10-19 15:06:56.250 292 12535.15 64.28 55270.85 88888.00 2007-10-19 15:06:56.375 292 12535.10 64.30 55270.85 88888.00 2007-10-19 15:06:56.500 292 12534.98 64.30 55270.90 88888.00 2007-10-19 15:06:56.625 292 12534.90 64.35 55270.95 88888.00 2007-10-19 15:06:56.750 292 12534.77 64.35 55270.97 88888.00 2007-10-19 15:06:56.875 292 12534.60 64.35 55271.00 88888.00 2007-10-19 15:06:57.000 292 12534.42 64.35 55271.03 88888.00 2007-10-19 15:06:57.125 292 12534.35 64.35 55271.03 88888.00 2007-10-19 15:06:57.250 292 12534.23 64.35 55271.10 88888.00 2007-10-19 15:06:57.375 292 12534.08 64.35 55271.12 88888.00 2007-10-19 15:06:57.500 292 12533.95 64.38 55271.15 88888.00 2007-10-19 15:06:57.625 292 12533.83 64.38 55271.18 88888.00 2007-10-19 15:06:57.750 292 12533.65 64.38 55271.20 88888.00 2007-10-19 15:06:57.875 292 12533.48 64.38 55271.28 88888.00 2007-10-19 15:06:58.000 292 12533.35 64.40 55271.30 88888.00 2007-10-19 15:06:58.125 292 12533.20 64.40 55271.35 88888.00 2007-10-19 15:06:58.250 292 12533.02 64.42 55271.35 88888.00 2007-10-19 15:06:58.375 292 12532.90 64.45 55271.35 88888.00 2007-10-19 15:06:58.500 292 12532.75 64.47 55271.35 88888.00 2007-10-19 15:06:58.625 292 12532.50 64.45 55271.40 88888.00 2007-10-19 15:06:58.750 292 12532.30 64.45 55271.40 88888.00 2007-10-19 15:06:58.875 292 12532.15 64.47 55271.47 88888.00 2007-10-19 15:06:59.000 292 12532.08 64.50 55271.50 88888.00 2007-10-19 15:06:59.125 292 12531.92 64.53 55271.55 88888.00 2007-10-19 15:06:59.250 292 12531.73 64.47 55271.55 88888.00 2007-10-19 15:06:59.375 292 12531.58 64.47 55271.57 88888.00 2007-10-19 15:06:59.500 292 12531.40 64.50 55271.57 88888.00 2007-10-19 15:06:59.625 292 12531.25 64.50 55271.60 88888.00 2007-10-19 15:06:59.750 292 12531.08 64.53 55271.62 88888.00 2007-10-19 15:06:59.875 292 12530.92 64.53 55271.68 88888.00 2007-10-19 15:07:00.000 292 12530.67 64.53 55271.70 88888.00 2007-10-19 15:07:00.125 292 12530.48 64.53 55271.70 88888.00 2007-10-19 15:07:00.250 292 12530.30 64.50 55271.72 88888.00 2007-10-19 15:07:00.375 292 12530.20 64.47 55271.75 88888.00 2007-10-19 15:07:00.500 292 12530.00 64.53 55271.80 88888.00 2007-10-19 15:07:00.625 292 12529.83 64.53 55271.82 88888.00 2007-10-19 15:07:00.750 292 12529.65 64.55 55271.88 88888.00 2007-10-19 15:07:00.875 292 12529.50 64.55 55271.90 88888.00 2007-10-19 15:07:01.000 292 12529.35 64.55 55271.90 88888.00 2007-10-19 15:07:01.125 292 12529.05 64.58 55271.93 88888.00 2007-10-19 15:07:01.250 292 12528.75 64.58 55272.00 88888.00 2007-10-19 15:07:01.375 292 12528.60 64.60 55272.00 88888.00 2007-10-19 15:07:01.500 292 12528.45 64.60 55272.03 88888.00 2007-10-19 15:07:01.625 292 12528.27 64.60 55272.03 88888.00 2007-10-19 15:07:01.750 292 12528.05 64.62 55272.05 88888.00 2007-10-19 15:07:01.875 292 12527.85 64.67 55272.10 88888.00 2007-10-19 15:07:02.000 292 12527.65 64.67 55272.10 88888.00 2007-10-19 15:07:02.125 292 12527.52 64.67 55272.15 88888.00 2007-10-19 15:07:02.250 292 12527.27 64.67 55272.18 88888.00 2007-10-19 15:07:02.375 292 12527.10 64.72 55272.22 88888.00 2007-10-19 15:07:02.500 292 12526.88 64.75 55272.22 88888.00 2007-10-19 15:07:02.625 292 12526.62 64.75 55272.25 88888.00 2007-10-19 15:07:02.750 292 12526.45 64.78 55272.25 88888.00 2007-10-19 15:07:02.875 292 12526.30 64.78 55272.28 88888.00 2007-10-19 15:07:03.000 292 12526.12 64.78 55272.28 88888.00 2007-10-19 15:07:03.125 292 12525.92 64.75 55272.32 88888.00 2007-10-19 15:07:03.250 292 12525.65 64.80 55272.35 88888.00 2007-10-19 15:07:03.375 292 12525.48 64.80 55272.35 88888.00 2007-10-19 15:07:03.500 292 12525.20 64.83 55272.32 88888.00 2007-10-19 15:07:03.625 292 12525.00 64.85 55272.35 88888.00 2007-10-19 15:07:03.750 292 12524.85 64.85 55272.38 88888.00 2007-10-19 15:07:03.875 292 12524.73 64.85 55272.40 88888.00 2007-10-19 15:07:04.000 292 12524.52 64.85 55272.40 88888.00 2007-10-19 15:07:04.125 292 12524.27 64.88 55272.43 88888.00 2007-10-19 15:07:04.250 292 12524.00 64.88 55272.45 88888.00 2007-10-19 15:07:04.375 292 12523.88 64.88 55272.47 88888.00 2007-10-19 15:07:04.500 292 12523.65 64.92 55272.50 88888.00 2007-10-19 15:07:04.625 292 12523.45 64.95 55272.53 88888.00 2007-10-19 15:07:04.750 292 12523.25 64.95 55272.53 88888.00 2007-10-19 15:07:04.875 292 12523.00 64.97 55272.53 88888.00 2007-10-19 15:07:05.000 292 12522.73 64.97 55272.55 88888.00 2007-10-19 15:07:05.125 292 12522.50 65.00 55272.55 88888.00 2007-10-19 15:07:05.250 292 12522.40 65.00 55272.55 88888.00 2007-10-19 15:07:05.375 292 12522.27 65.00 55272.57 88888.00 2007-10-19 15:07:05.500 292 12522.00 65.05 55272.60 88888.00 2007-10-19 15:07:05.625 292 12521.75 65.05 55272.60 88888.00 2007-10-19 15:07:05.750 292 12521.52 65.08 55272.62 88888.00 2007-10-19 15:07:05.875 292 12521.35 65.10 55272.62 88888.00 2007-10-19 15:07:06.000 292 12521.17 65.10 55272.62 88888.00 2007-10-19 15:07:06.125 292 12520.98 65.15 55272.65 88888.00 2007-10-19 15:07:06.250 292 12520.75 65.12 55272.62 88888.00 2007-10-19 15:07:06.375 292 12520.60 65.15 55272.62 88888.00 2007-10-19 15:07:06.500 292 12520.38 65.20 55272.68 88888.00 2007-10-19 15:07:06.625 292 12520.17 65.22 55272.68 88888.00 2007-10-19 15:07:06.750 292 12519.98 65.28 55272.65 88888.00 2007-10-19 15:07:06.875 292 12519.83 65.25 55272.65 88888.00 2007-10-19 15:07:07.000 292 12519.60 65.25 55272.65 88888.00 2007-10-19 15:07:07.125 292 12519.45 65.30 55272.68 88888.00 2007-10-19 15:07:07.250 292 12519.27 65.30 55272.72 88888.00 2007-10-19 15:07:07.375 292 12519.02 65.33 55272.72 88888.00 2007-10-19 15:07:07.500 292 12518.77 65.35 55272.72 88888.00 2007-10-19 15:07:07.625 292 12518.67 65.38 55272.70 88888.00 2007-10-19 15:07:07.750 292 12518.52 65.40 55272.70 88888.00 2007-10-19 15:07:07.875 292 12518.35 65.42 55272.72 88888.00 2007-10-19 15:07:08.000 292 12518.12 65.42 55272.72 88888.00 2007-10-19 15:07:08.125 292 12517.98 65.42 55272.72 88888.00 2007-10-19 15:07:08.250 292 12517.80 65.45 55272.75 88888.00 2007-10-19 15:07:08.375 292 12517.65 65.47 55272.75 88888.00 2007-10-19 15:07:08.500 292 12517.42 65.53 55272.72 88888.00 2007-10-19 15:07:08.625 292 12517.30 65.53 55272.72 88888.00 2007-10-19 15:07:08.750 292 12517.17 65.55 55272.75 88888.00 2007-10-19 15:07:08.875 292 12517.10 65.58 55272.72 88888.00 2007-10-19 15:07:09.000 292 12516.98 65.58 55272.75 88888.00 2007-10-19 15:07:09.125 292 12516.75 65.60 55272.78 88888.00 2007-10-19 15:07:09.250 292 12516.55 65.60 55272.75 88888.00 2007-10-19 15:07:09.375 292 12516.48 65.67 55272.75 88888.00 2007-10-19 15:07:09.500 292 12516.33 65.70 55272.75 88888.00 2007-10-19 15:07:09.625 292 12516.17 65.72 55272.78 88888.00 2007-10-19 15:07:09.750 292 12516.05 65.75 55272.75 88888.00 2007-10-19 15:07:09.875 292 12515.88 65.78 55272.72 88888.00 2007-10-19 15:07:10.000 292 12515.75 65.83 55272.72 88888.00 2007-10-19 15:07:10.125 292 12515.65 65.83 55272.72 88888.00 2007-10-19 15:07:10.250 292 12515.50 65.85 55272.78 88888.00 2007-10-19 15:07:10.375 292 12515.38 65.90 55272.75 88888.00 2007-10-19 15:07:10.500 292 12515.23 65.95 55272.72 88888.00 2007-10-19 15:07:10.625 292 12515.20 65.92 55272.70 88888.00 2007-10-19 15:07:10.750 292 12515.15 65.95 55272.70 88888.00 2007-10-19 15:07:10.875 292 12515.05 65.97 55272.70 88888.00 2007-10-19 15:07:11.000 292 12514.80 65.97 55272.68 88888.00 2007-10-19 15:07:11.125 292 12514.60 66.00 55272.68 88888.00 2007-10-19 15:07:11.250 292 12514.45 66.00 55272.68 88888.00 2007-10-19 15:07:11.375 292 12514.40 66.05 55272.65 88888.00 2007-10-19 15:07:11.500 292 12514.33 66.12 55272.62 88888.00 2007-10-19 15:07:11.625 292 12514.23 66.15 55272.60 88888.00 2007-10-19 15:07:11.750 292 12514.12 66.17 55272.60 88888.00 2007-10-19 15:07:11.875 292 12514.10 66.22 55272.65 88888.00 2007-10-19 15:07:12.000 292 12514.00 66.30 55272.68 88888.00 2007-10-19 15:07:12.125 292 12513.77 66.30 55272.65 88888.00 2007-10-19 15:07:12.250 292 12513.62 66.28 55272.62 88888.00 2007-10-19 15:07:12.375 292 12513.52 66.33 55272.60 88888.00 2007-10-19 15:07:12.500 292 12513.50 66.40 55272.65 88888.00 2007-10-19 15:07:12.625 292 12513.42 66.45 55272.62 88888.00 2007-10-19 15:07:12.750 292 12513.33 66.42 55272.60 88888.00 2007-10-19 15:07:12.875 292 12513.25 66.45 55272.60 88888.00 2007-10-19 15:07:13.000 292 12513.17 66.45 55272.57 88888.00 2007-10-19 15:07:13.125 292 12513.12 66.53 55272.53 88888.00 2007-10-19 15:07:13.250 292 12513.02 66.55 55272.50 88888.00 2007-10-19 15:07:13.375 292 12512.98 66.60 55272.47 88888.00 2007-10-19 15:07:13.500 292 12512.85 66.67 55272.47 88888.00 2007-10-19 15:07:13.625 292 12512.80 66.75 55272.47 88888.00 2007-10-19 15:07:13.750 292 12512.77 66.83 55272.50 88888.00 2007-10-19 15:07:13.875 292 12512.75 66.80 55272.45 88888.00 2007-10-19 15:07:14.000 292 12512.70 66.88 55272.47 88888.00 2007-10-19 15:07:14.125 292 12512.58 66.90 55272.45 88888.00 2007-10-19 15:07:14.250 292 12512.48 66.95 55272.45 88888.00 2007-10-19 15:07:14.375 292 12512.42 66.97 55272.40 88888.00 2007-10-19 15:07:14.500 292 12512.30 67.03 55272.40 88888.00 2007-10-19 15:07:14.625 292 12512.27 67.10 55272.40 88888.00 2007-10-19 15:07:14.750 292 12512.35 67.15 55272.43 88888.00 2007-10-19 15:07:14.875 292 12512.33 67.22 55272.43 88888.00 2007-10-19 15:07:15.000 292 12512.23 67.22 55272.40 88888.00 2007-10-19 15:07:15.125 292 12512.25 67.25 55272.35 88888.00 2007-10-19 15:07:15.250 292 12512.17 67.28 55272.30 88888.00 2007-10-19 15:07:15.375 292 12512.12 67.33 55272.28 88888.00 2007-10-19 15:07:15.500 292 12512.10 67.40 55272.28 88888.00 2007-10-19 15:07:15.625 292 12512.10 67.45 55272.22 88888.00 2007-10-19 15:07:15.750 292 12512.00 67.47 55272.22 88888.00 2007-10-19 15:07:15.875 292 12511.95 67.53 55272.22 88888.00 2007-10-19 15:07:16.000 292 12511.95 67.58 55272.20 88888.00 2007-10-19 15:07:16.125 292 12511.92 67.55 55272.20 88888.00 2007-10-19 15:07:16.250 292 12511.88 67.65 55272.15 88888.00 2007-10-19 15:07:16.375 292 12511.85 67.70 55272.10 88888.00 2007-10-19 15:07:16.500 292 12511.77 67.72 55272.10 88888.00 2007-10-19 15:07:16.625 292 12511.67 67.75 55272.07 88888.00 2007-10-19 15:07:16.750 292 12511.67 67.78 55272.05 88888.00 2007-10-19 15:07:16.875 292 12511.65 67.85 55272.07 88888.00 2007-10-19 15:07:17.000 292 12511.65 67.90 55272.07 88888.00 2007-10-19 15:07:17.125 292 12511.65 67.88 55272.05 88888.00 2007-10-19 15:07:17.250 292 12511.60 67.92 55272.05 88888.00 2007-10-19 15:07:17.375 292 12511.62 67.97 55272.07 88888.00 2007-10-19 15:07:17.500 292 12511.70 68.05 55272.05 88888.00 2007-10-19 15:07:17.625 292 12511.62 68.08 55272.00 88888.00 2007-10-19 15:07:17.750 292 12511.60 68.12 55272.00 88888.00 2007-10-19 15:07:17.875 292 12511.62 68.22 55272.00 88888.00 2007-10-19 15:07:18.000 292 12511.58 68.20 55271.95 88888.00 2007-10-19 15:07:18.125 292 12511.58 68.20 55271.93 88888.00 2007-10-19 15:07:18.250 292 12511.52 68.20 55271.90 88888.00 2007-10-19 15:07:18.375 292 12511.52 68.30 55271.90 88888.00 2007-10-19 15:07:18.500 292 12511.52 68.42 55271.90 88888.00 2007-10-19 15:07:18.625 292 12511.58 68.40 55271.88 88888.00 2007-10-19 15:07:18.750 292 12511.62 68.45 55271.88 88888.00 2007-10-19 15:07:18.875 292 12511.60 68.45 55271.85 88888.00 2007-10-19 15:07:19.000 292 12511.60 68.50 55271.82 88888.00 2007-10-19 15:07:19.125 292 12511.62 68.45 55271.78 88888.00 2007-10-19 15:07:19.250 292 12511.62 68.53 55271.78 88888.00 2007-10-19 15:07:19.375 292 12511.65 68.62 55271.75 88888.00 2007-10-19 15:07:19.500 292 12511.58 68.67 55271.72 88888.00 2007-10-19 15:07:19.625 292 12511.52 68.65 55271.70 88888.00 2007-10-19 15:07:19.750 292 12511.58 68.70 55271.70 88888.00 2007-10-19 15:07:19.875 292 12511.62 68.75 55271.68 88888.00 2007-10-19 15:07:20.000 292 12511.67 68.83 55271.62 88888.00 2007-10-19 15:07:20.125 292 12511.67 68.88 55271.65 88888.00 2007-10-19 15:07:20.250 292 12511.73 68.97 55271.68 88888.00 2007-10-19 15:07:20.375 292 12511.90 69.12 55271.68 88888.00 2007-10-19 15:07:20.500 292 12511.92 69.15 55271.65 88888.00 2007-10-19 15:07:20.625 292 12511.83 69.05 55271.55 88888.00 2007-10-19 15:07:20.750 292 12511.83 69.10 55271.50 88888.00 2007-10-19 15:07:20.875 292 12511.88 69.08 55271.50 88888.00 2007-10-19 15:07:21.000 292 12511.95 69.15 55271.47 88888.00 2007-10-19 15:07:21.125 292 12511.98 69.25 55271.47 88888.00 2007-10-19 15:07:21.250 292 12512.00 69.28 55271.45 88888.00 2007-10-19 15:07:21.375 292 12512.00 69.25 55271.43 88888.00 2007-10-19 15:07:21.500 292 12512.02 69.20 55271.38 88888.00 2007-10-19 15:07:21.625 292 12512.05 69.25 55271.40 88888.00 2007-10-19 15:07:21.750 292 12512.12 69.40 55271.43 88888.00 2007-10-19 15:07:21.875 292 12512.12 69.38 55271.38 88888.00 2007-10-19 15:07:22.000 292 12512.10 69.38 55271.35 88888.00 2007-10-19 15:07:22.125 292 12512.08 69.35 55271.30 88888.00 2007-10-19 15:07:22.250 292 12512.12 69.40 55271.30 88888.00 2007-10-19 15:07:22.375 292 12512.17 69.45 55271.28 88888.00 2007-10-19 15:07:22.500 292 12512.35 69.55 55271.32 88888.00 2007-10-19 15:07:22.625 292 12512.38 69.58 55271.30 88888.00 2007-10-19 15:07:22.750 292 12512.38 69.60 55271.25 88888.00 2007-10-19 15:07:22.875 292 12512.35 69.62 55271.22 88888.00 2007-10-19 15:07:23.000 292 12512.38 69.62 55271.20 88888.00 2007-10-19 15:07:23.125 292 12512.42 69.65 55271.25 88888.00 2007-10-19 15:07:23.250 292 12512.48 69.72 55271.22 88888.00 2007-10-19 15:07:23.375 292 12512.50 69.72 55271.18 88888.00 2007-10-19 15:07:23.500 292 12512.52 69.67 55271.15 88888.00 2007-10-19 15:07:23.625 292 12512.55 69.72 55271.15 88888.00 2007-10-19 15:07:23.750 292 12512.62 69.80 55271.15 88888.00 2007-10-19 15:07:23.875 292 12512.70 69.85 55271.12 88888.00 2007-10-19 15:07:24.000 292 12512.75 69.85 55271.07 88888.00 2007-10-19 15:07:24.125 292 12512.73 69.85 55271.07 88888.00 2007-10-19 15:07:24.250 292 12512.80 69.92 55271.10 88888.00 2007-10-19 15:07:24.375 292 12512.88 69.95 55271.07 88888.00 2007-10-19 15:07:24.500 292 12512.92 69.95 55271.03 88888.00 2007-10-19 15:07:24.625 292 12512.88 69.97 55270.97 88888.00 2007-10-19 15:07:24.750 292 12512.95 70.00 55271.00 88888.00 2007-10-19 15:07:24.875 292 12513.00 70.03 55271.00 88888.00 2007-10-19 15:07:25.000 292 12513.10 70.05 55270.97 88888.00 2007-10-19 15:07:25.125 292 12513.02 70.05 55270.97 88888.00 2007-10-19 15:07:25.250 292 12513.08 70.03 55270.97 88888.00 2007-10-19 15:07:25.375 292 12513.05 70.03 55270.95 88888.00 2007-10-19 15:07:25.500 292 12513.05 70.08 55270.93 88888.00 2007-10-19 15:07:25.625 292 12513.15 70.10 55270.93 88888.00 2007-10-19 15:07:25.750 292 12513.20 70.12 55270.93 88888.00 2007-10-19 15:07:25.875 292 12513.27 70.10 55270.93 88888.00 2007-10-19 15:07:26.000 292 12513.33 70.10 55270.88 88888.00 2007-10-19 15:07:26.125 292 12513.27 70.12 55270.88 88888.00 2007-10-19 15:07:26.250 292 12513.27 70.10 55270.85 88888.00 2007-10-19 15:07:26.375 292 12513.33 70.10 55270.85 88888.00 2007-10-19 15:07:26.500 292 12513.40 70.12 55270.85 88888.00 2007-10-19 15:07:26.625 292 12513.50 70.17 55270.85 88888.00 2007-10-19 15:07:26.750 292 12513.50 70.15 55270.85 88888.00 2007-10-19 15:07:26.875 292 12513.55 70.12 55270.85 88888.00 2007-10-19 15:07:27.000 292 12513.58 70.10 55270.82 88888.00 2007-10-19 15:07:27.125 292 12513.62 70.15 55270.80 88888.00 2007-10-19 15:07:27.250 292 12513.60 70.17 55270.80 88888.00 2007-10-19 15:07:27.375 292 12513.65 70.20 55270.78 88888.00 2007-10-19 15:07:27.500 292 12513.73 70.25 55270.78 88888.00 2007-10-19 15:07:27.625 292 12513.77 70.15 55270.78 88888.00 2007-10-19 15:07:27.750 292 12513.80 70.17 55270.75 88888.00 2007-10-19 15:07:27.875 292 12513.75 70.17 55270.75 88888.00 2007-10-19 15:07:28.000 292 12513.75 70.12 55270.72 88888.00 2007-10-19 15:07:28.125 292 12513.80 70.15 55270.72 88888.00 2007-10-19 15:07:28.250 292 12513.77 70.08 55270.70 88888.00 2007-10-19 15:07:28.375 292 12513.90 70.08 55270.70 88888.00 2007-10-19 15:07:28.500 292 12513.98 70.12 55270.70 88888.00 2007-10-19 15:07:28.625 292 12514.02 70.17 55270.72 88888.00 2007-10-19 15:07:28.750 292 12514.02 70.12 55270.70 88888.00 2007-10-19 15:07:28.875 292 12514.08 70.08 55270.68 88888.00 2007-10-19 15:07:29.000 292 12514.12 70.08 55270.65 88888.00 2007-10-19 15:07:29.125 292 12514.12 70.05 55270.68 88888.00 2007-10-19 15:07:29.250 292 12514.10 70.05 55270.68 88888.00 2007-10-19 15:07:29.375 292 12514.10 70.10 55270.68 88888.00 2007-10-19 15:07:29.500 292 12514.12 70.15 55270.65 88888.00 2007-10-19 15:07:29.625 292 12514.20 70.05 55270.60 88888.00 2007-10-19 15:07:29.750 292 12514.20 70.03 55270.60 88888.00 2007-10-19 15:07:29.875 292 12514.17 70.03 55270.60 88888.00 2007-10-19 15:07:30.000 292 12514.17 70.03 55270.60 88888.00 2007-10-19 15:07:30.125 292 12514.25 70.05 55270.60 88888.00 2007-10-19 15:07:30.250 292 12514.33 69.97 55270.60 88888.00 2007-10-19 15:07:30.375 292 12514.40 69.97 55270.60 88888.00 2007-10-19 15:07:30.500 292 12514.45 69.95 55270.57 88888.00 2007-10-19 15:07:30.625 292 12514.45 69.92 55270.55 88888.00 2007-10-19 15:07:30.750 292 12514.48 69.90 55270.53 88888.00 2007-10-19 15:07:30.875 292 12514.60 69.92 55270.55 88888.00 2007-10-19 15:07:31.000 292 12514.65 69.95 55270.55 88888.00 2007-10-19 15:07:31.125 292 12514.60 69.92 55270.55 88888.00 2007-10-19 15:07:31.250 292 12514.62 69.90 55270.53 88888.00 2007-10-19 15:07:31.375 292 12514.67 69.92 55270.53 88888.00 2007-10-19 15:07:31.500 292 12514.77 69.95 55270.57 88888.00 2007-10-19 15:07:31.625 292 12514.77 69.97 55270.60 88888.00 2007-10-19 15:07:31.750 292 12514.77 69.92 55270.55 88888.00 2007-10-19 15:07:31.875 292 12514.73 69.80 55270.50 88888.00 2007-10-19 15:07:32.000 292 12514.77 69.75 55270.47 88888.00 2007-10-19 15:07:32.125 292 12514.85 69.78 55270.50 88888.00 2007-10-19 15:07:32.250 292 12514.88 69.78 55270.47 88888.00 2007-10-19 15:07:32.375 292 12514.85 69.75 55270.47 88888.00 2007-10-19 15:07:32.500 292 12514.88 69.78 55270.47 88888.00 2007-10-19 15:07:32.625 292 12514.92 69.80 55270.47 88888.00 2007-10-19 15:07:32.750 292 12515.05 69.75 55270.45 88888.00 2007-10-19 15:07:32.875 292 12515.15 69.75 55270.47 88888.00 2007-10-19 15:07:33.000 292 12515.25 69.78 55270.53 88888.00 2007-10-19 15:07:33.125 292 12515.27 69.70 55270.50 88888.00 2007-10-19 15:07:33.250 292 12515.23 69.70 55270.50 88888.00 2007-10-19 15:07:33.375 292 12515.15 69.62 55270.47 88888.00 2007-10-19 15:07:33.500 292 12515.15 69.60 55270.47 88888.00 2007-10-19 15:07:33.625 292 12515.17 69.60 55270.50 88888.00 2007-10-19 15:07:33.750 292 12515.23 69.60 55270.53 88888.00 2007-10-19 15:07:33.875 292 12515.25 69.60 55270.53 88888.00 2007-10-19 15:07:34.000 292 12515.27 69.58 55270.50 88888.00 2007-10-19 15:07:34.125 292 12515.30 69.58 55270.53 88888.00 2007-10-19 15:07:34.250 292 12515.33 69.60 55270.55 88888.00 2007-10-19 15:07:34.375 292 12515.35 69.60 55270.55 88888.00 2007-10-19 15:07:34.500 292 12515.38 69.58 55270.55 88888.00 2007-10-19 15:07:34.625 292 12515.42 69.50 55270.50 88888.00 2007-10-19 15:07:34.750 292 12515.42 69.47 55270.53 88888.00 2007-10-19 15:07:34.875 292 12515.42 69.42 55270.50 88888.00 2007-10-19 15:07:35.000 292 12515.42 69.35 55270.47 88888.00 2007-10-19 15:07:35.125 292 12515.42 69.30 55270.45 88888.00 2007-10-19 15:07:35.250 292 12515.42 69.28 55270.50 88888.00 2007-10-19 15:07:35.375 292 12515.50 69.33 55270.50 88888.00 2007-10-19 15:07:35.500 292 12515.50 69.28 55270.50 88888.00 2007-10-19 15:07:35.625 292 12515.45 69.22 55270.53 88888.00 2007-10-19 15:07:35.750 292 12515.52 69.25 55270.53 88888.00 2007-10-19 15:07:35.875 292 12515.55 69.22 55270.55 88888.00 2007-10-19 15:07:36.000 292 12515.62 69.20 55270.55 88888.00 2007-10-19 15:07:36.125 292 12515.65 69.17 55270.55 88888.00 2007-10-19 15:07:36.250 292 12515.60 69.08 55270.55 88888.00 2007-10-19 15:07:36.375 292 12515.62 69.08 55270.53 88888.00 2007-10-19 15:07:36.500 292 12515.65 69.05 55270.55 88888.00 2007-10-19 15:07:36.625 292 12515.67 69.03 55270.55 88888.00 2007-10-19 15:07:36.750 292 12515.67 69.00 55270.53 88888.00 2007-10-19 15:07:36.875 292 12515.73 68.97 55270.55 88888.00 2007-10-19 15:07:37.000 292 12515.73 68.90 55270.53 88888.00 2007-10-19 15:07:37.125 292 12515.75 68.90 55270.55 88888.00 2007-10-19 15:07:37.250 292 12515.80 68.90 55270.60 88888.00 2007-10-19 15:07:37.375 292 12515.83 68.92 55270.62 88888.00 2007-10-19 15:07:37.500 292 12515.83 68.88 55270.62 88888.00 2007-10-19 15:07:37.625 292 12515.83 68.80 55270.60 88888.00 2007-10-19 15:07:37.750 292 12515.80 68.70 55270.60 88888.00 2007-10-19 15:07:37.875 292 12515.85 68.72 55270.62 88888.00 2007-10-19 15:07:38.000 292 12515.92 68.75 55270.60 88888.00 2007-10-19 15:07:38.125 292 12515.90 68.67 55270.62 88888.00 2007-10-19 15:07:38.250 292 12515.95 68.62 55270.65 88888.00 2007-10-19 15:07:38.375 292 12515.98 68.55 55270.62 88888.00 2007-10-19 15:07:38.500 292 12516.00 68.55 55270.60 88888.00 2007-10-19 15:07:38.625 292 12516.00 68.47 55270.62 88888.00 2007-10-19 15:07:38.750 292 12516.02 68.45 55270.62 88888.00 2007-10-19 15:07:38.875 292 12516.00 68.40 55270.60 88888.00 2007-10-19 15:07:39.000 292 12516.08 68.33 55270.62 88888.00 2007-10-19 15:07:39.125 292 12516.12 68.35 55270.65 88888.00 2007-10-19 15:07:39.250 292 12516.10 68.30 55270.65 88888.00 2007-10-19 15:07:39.375 292 12516.10 68.20 55270.65 88888.00 2007-10-19 15:07:39.500 292 12516.10 68.10 55270.65 88888.00 2007-10-19 15:07:39.625 292 12516.02 68.05 55270.68 88888.00 2007-10-19 15:07:39.750 292 12516.00 68.03 55270.65 88888.00 2007-10-19 15:07:39.875 292 12516.08 68.00 55270.68 88888.00 2007-10-19 15:07:40.000 292 12516.15 67.92 55270.65 88888.00 2007-10-19 15:07:40.125 292 12516.15 67.85 55270.70 88888.00 2007-10-19 15:07:40.250 292 12516.25 67.88 55270.80 88888.00 2007-10-19 15:07:40.375 292 12516.27 67.80 55270.80 88888.00 2007-10-19 15:07:40.500 292 12516.25 67.70 55270.78 88888.00 2007-10-19 15:07:40.625 292 12516.38 67.67 55270.80 88888.00 2007-10-19 15:07:40.750 292 12516.40 67.67 55270.88 88888.00 2007-10-19 15:07:40.875 292 12516.38 67.62 55270.90 88888.00 2007-10-19 15:07:41.000 292 12516.35 67.55 55270.85 88888.00 2007-10-19 15:07:41.125 292 12516.40 67.50 55270.85 88888.00 2007-10-19 15:07:41.250 292 12516.48 67.42 55270.88 88888.00 2007-10-19 15:07:41.375 292 12516.52 67.35 55270.88 88888.00 2007-10-19 15:07:41.500 292 12516.50 67.30 55270.85 88888.00 2007-10-19 15:07:41.625 292 12516.50 67.25 55270.90 88888.00 2007-10-19 15:07:41.750 292 12516.52 67.17 55270.88 88888.00 2007-10-19 15:07:41.875 292 12516.52 67.10 55270.88 88888.00 2007-10-19 15:07:42.000 292 12516.60 67.10 55270.88 88888.00 2007-10-19 15:07:42.125 292 12516.58 67.08 55270.93 88888.00 2007-10-19 15:07:42.250 292 12516.62 67.03 55270.95 88888.00 2007-10-19 15:07:42.375 292 12516.77 66.95 55270.90 88888.00 2007-10-19 15:07:42.500 292 12516.80 66.90 55270.93 88888.00 2007-10-19 15:07:42.625 292 12516.80 66.85 55270.95 88888.00 2007-10-19 15:07:42.750 292 12516.77 66.78 55270.95 88888.00 2007-10-19 15:07:42.875 292 12516.75 66.72 55270.93 88888.00 2007-10-19 15:07:43.000 292 12516.83 66.72 55270.97 88888.00 2007-10-19 15:07:43.125 292 12516.92 66.65 55270.95 88888.00 2007-10-19 15:07:43.250 292 12516.95 66.58 55271.00 88888.00 2007-10-19 15:07:43.375 292 12517.05 66.53 55270.97 88888.00 2007-10-19 15:07:43.500 292 12517.02 66.42 55270.97 88888.00 2007-10-19 15:07:43.625 292 12517.05 66.40 55271.00 88888.00 2007-10-19 15:07:43.750 292 12517.10 66.38 55270.97 88888.00 2007-10-19 15:07:43.875 292 12517.12 66.28 55270.97 88888.00 2007-10-19 15:07:44.000 292 12517.10 66.22 55270.97 88888.00 2007-10-19 15:07:44.125 292 12517.15 66.12 55271.00 88888.00 2007-10-19 15:07:44.250 292 12517.12 66.03 55271.00 88888.00 2007-10-19 15:07:44.375 292 12517.12 66.00 55271.00 88888.00 2007-10-19 15:07:44.500 292 12517.23 65.97 55271.03 88888.00 2007-10-19 15:07:44.625 292 12517.33 65.95 55271.07 88888.00 2007-10-19 15:07:44.750 292 12517.42 65.92 55271.10 88888.00 2007-10-19 15:07:44.875 292 12517.48 65.83 55271.10 88888.00 2007-10-19 15:07:45.000 292 12517.45 65.75 55271.07 88888.00 2007-10-19 15:07:45.125 292 12517.50 65.78 55271.12 88888.00 2007-10-19 15:07:45.250 292 12517.55 65.67 55271.15 88888.00 2007-10-19 15:07:45.375 292 12517.52 65.62 55271.12 88888.00 2007-10-19 15:07:45.500 292 12517.52 65.55 55271.15 88888.00 2007-10-19 15:07:45.625 292 12517.60 65.47 55271.15 88888.00 2007-10-19 15:07:45.750 292 12517.62 65.45 55271.18 88888.00 2007-10-19 15:07:45.875 292 12517.62 65.38 55271.15 88888.00 2007-10-19 15:07:46.000 292 12517.62 65.33 55271.15 88888.00 2007-10-19 15:07:46.125 292 12517.70 65.28 55271.18 88888.00 2007-10-19 15:07:46.250 292 12517.75 65.22 55271.20 88888.00 2007-10-19 15:07:46.375 292 12517.77 65.17 55271.20 88888.00 2007-10-19 15:07:46.500 292 12517.80 65.12 55271.20 88888.00 2007-10-19 15:07:46.625 292 12517.77 65.05 55271.20 88888.00 2007-10-19 15:07:46.750 292 12517.85 65.00 55271.20 88888.00 2007-10-19 15:07:46.875 292 12517.98 64.95 55271.20 88888.00 2007-10-19 15:07:47.000 292 12518.00 64.88 55271.22 88888.00 2007-10-19 15:07:47.125 292 12518.00 64.83 55271.22 88888.00 2007-10-19 15:07:47.250 292 12518.00 64.75 55271.22 88888.00 2007-10-19 15:07:47.375 292 12518.05 64.70 55271.22 88888.00 2007-10-19 15:07:47.500 292 12518.08 64.65 55271.25 88888.00 2007-10-19 15:07:47.625 292 12518.12 64.60 55271.25 88888.00 2007-10-19 15:07:47.750 292 12518.20 64.55 55271.25 88888.00 2007-10-19 15:07:47.875 292 12518.25 64.47 55271.28 88888.00 2007-10-19 15:07:48.000 292 12518.27 64.45 55271.28 88888.00 2007-10-19 15:07:48.125 292 12518.33 64.40 55271.30 88888.00 2007-10-19 15:07:48.250 292 12518.40 64.35 55271.32 88888.00 2007-10-19 15:07:48.375 292 12518.45 64.33 55271.35 88888.00 2007-10-19 15:07:48.500 292 12518.40 64.22 55271.35 88888.00 2007-10-19 15:07:48.625 292 12518.35 64.17 55271.35 88888.00 2007-10-19 15:07:48.750 292 12518.40 64.10 55271.38 88888.00 2007-10-19 15:07:48.875 292 12518.48 64.08 55271.38 88888.00 2007-10-19 15:07:49.000 292 12518.55 64.03 55271.32 88888.00 2007-10-19 15:07:49.125 292 12518.62 63.98 55271.35 88888.00 2007-10-19 15:07:49.250 292 12518.67 63.92 55271.35 88888.00 2007-10-19 15:07:49.375 292 12518.73 63.88 55271.35 88888.00 2007-10-19 15:07:49.500 292 12518.73 63.80 55271.40 88888.00 2007-10-19 15:07:49.625 292 12518.77 63.77 55271.40 88888.00 2007-10-19 15:07:49.750 292 12518.80 63.73 55271.43 88888.00 2007-10-19 15:07:49.875 292 12518.85 63.65 55271.43 88888.00 2007-10-19 15:07:50.000 292 12518.85 63.60 55271.40 88888.00 2007-10-19 15:07:50.125 292 12518.90 63.52 55271.40 88888.00 2007-10-19 15:07:50.250 292 12518.95 63.42 55271.38 88888.00 2007-10-19 15:07:50.375 292 12519.02 63.42 55271.40 88888.00 2007-10-19 15:07:50.500 292 12519.08 63.40 55271.43 88888.00 2007-10-19 15:07:50.625 292 12519.10 63.33 55271.43 88888.00 2007-10-19 15:07:50.750 292 12519.17 63.30 55271.40 88888.00 2007-10-19 15:07:50.875 292 12519.20 63.25 55271.40 88888.00 2007-10-19 15:07:51.000 292 12519.25 63.17 55271.40 88888.00 2007-10-19 15:07:51.125 292 12519.25 63.15 55271.40 88888.00 2007-10-19 15:07:51.250 292 12519.27 63.08 55271.45 88888.00 2007-10-19 15:07:51.375 292 12519.33 63.08 55271.45 88888.00 2007-10-19 15:07:51.500 292 12519.40 63.02 55271.43 88888.00 2007-10-19 15:07:51.625 292 12519.45 62.98 55271.45 88888.00 2007-10-19 15:07:51.750 292 12519.50 62.95 55271.45 88888.00 2007-10-19 15:07:51.875 292 12519.60 62.88 55271.45 88888.00 2007-10-19 15:07:52.000 292 12519.67 62.85 55271.47 88888.00 2007-10-19 15:07:52.125 292 12519.73 62.80 55271.47 88888.00 2007-10-19 15:07:52.250 292 12519.70 62.70 55271.50 88888.00 2007-10-19 15:07:52.375 292 12519.73 62.67 55271.50 88888.00 2007-10-19 15:07:52.500 292 12519.75 62.65 55271.53 88888.00 2007-10-19 15:07:52.625 292 12519.80 62.60 55271.53 88888.00 2007-10-19 15:07:52.750 292 12519.85 62.55 55271.50 88888.00 2007-10-19 15:07:52.875 292 12519.88 62.52 55271.50 88888.00 2007-10-19 15:07:53.000 292 12519.95 62.48 55271.53 88888.00 2007-10-19 15:07:53.125 292 12520.00 62.42 55271.50 88888.00 2007-10-19 15:07:53.250 292 12520.02 62.35 55271.53 88888.00 2007-10-19 15:07:53.375 292 12520.15 62.33 55271.50 88888.00 2007-10-19 15:07:53.500 292 12520.23 62.27 55271.53 88888.00 2007-10-19 15:07:53.625 292 12520.27 62.25 55271.55 88888.00 2007-10-19 15:07:53.750 292 12520.30 62.23 55271.55 88888.00 2007-10-19 15:07:53.875 292 12520.35 62.12 55271.50 88888.00 2007-10-19 15:07:54.000 292 12520.42 62.08 55271.47 88888.00 2007-10-19 15:07:54.125 292 12520.45 62.05 55271.53 88888.00 2007-10-19 15:07:54.250 292 12520.45 62.00 55271.55 88888.00 2007-10-19 15:07:54.375 292 12520.58 61.98 55271.55 88888.00 2007-10-19 15:07:54.500 292 12520.73 61.95 55271.55 88888.00 2007-10-19 15:07:54.625 292 12520.77 61.90 55271.53 88888.00 2007-10-19 15:07:54.750 292 12520.77 61.83 55271.55 88888.00 2007-10-19 15:07:54.875 292 12520.80 61.77 55271.57 88888.00 2007-10-19 15:07:55.000 292 12520.85 61.75 55271.57 88888.00 2007-10-19 15:07:55.125 292 12520.92 61.70 55271.57 88888.00 2007-10-19 15:07:55.250 292 12521.00 61.65 55271.60 88888.00 2007-10-19 15:07:55.375 292 12521.05 61.65 55271.55 88888.00 2007-10-19 15:07:55.500 292 12521.08 61.60 55271.57 88888.00 2007-10-19 15:07:55.625 292 12521.15 61.55 55271.55 88888.00 2007-10-19 15:07:55.750 292 12521.23 61.50 55271.57 88888.00 2007-10-19 15:07:55.875 292 12521.25 61.45 55271.57 88888.00 2007-10-19 15:07:56.000 292 12521.30 61.42 55271.60 88888.00 2007-10-19 15:07:56.125 292 12521.35 61.38 55271.62 88888.00 2007-10-19 15:07:56.250 292 12521.40 61.35 55271.65 88888.00 2007-10-19 15:07:56.375 292 12521.38 61.33 55271.62 88888.00 2007-10-19 15:07:56.500 292 12521.40 61.30 55271.62 88888.00 2007-10-19 15:07:56.625 292 12521.52 61.25 55271.62 88888.00 2007-10-19 15:07:56.750 292 12521.58 61.23 55271.62 88888.00 2007-10-19 15:07:56.875 292 12521.58 61.20 55271.68 88888.00 2007-10-19 15:07:57.000 292 12521.60 61.17 55271.65 88888.00 2007-10-19 15:07:57.125 292 12521.67 61.12 55271.62 88888.00 2007-10-19 15:07:57.250 292 12521.70 61.05 55271.65 88888.00 2007-10-19 15:07:57.375 292 12521.80 61.05 55271.65 88888.00 2007-10-19 15:07:57.500 292 12521.85 61.02 55271.65 88888.00 2007-10-19 15:07:57.625 292 12521.83 60.98 55271.68 88888.00 2007-10-19 15:07:57.750 292 12521.83 60.95 55271.70 88888.00 2007-10-19 15:07:57.875 292 12521.90 60.92 55271.68 88888.00 2007-10-19 15:07:58.000 292 12522.00 60.88 55271.65 88888.00 2007-10-19 15:07:58.125 292 12522.02 60.83 55271.68 88888.00 2007-10-19 15:07:58.250 292 12522.05 60.77 55271.68 88888.00 2007-10-19 15:07:58.375 292 12522.10 60.75 55271.65 88888.00 2007-10-19 15:07:58.500 292 12522.15 60.73 55271.65 88888.00 2007-10-19 15:07:58.625 292 12522.20 60.70 55271.65 88888.00 2007-10-19 15:07:58.750 292 12522.23 60.67 55271.68 88888.00 2007-10-19 15:07:58.875 292 12522.25 60.62 55271.68 88888.00 2007-10-19 15:07:59.000 292 12522.27 60.58 55271.68 88888.00 2007-10-19 15:07:59.125 292 12522.38 60.52 55271.70 88888.00 2007-10-19 15:07:59.250 292 12522.38 60.50 55271.68 88888.00 2007-10-19 15:07:59.375 292 12522.40 60.48 55271.68 88888.00 2007-10-19 15:07:59.500 292 12522.40 60.45 55271.70 88888.00 2007-10-19 15:07:59.625 292 12522.42 60.42 55271.70 88888.00 2007-10-19 15:07:59.750 292 12522.45 60.35 55271.68 88888.00 2007-10-19 15:07:59.875 292 12522.48 60.30 55271.68 88888.00 2007-10-19 15:08:00.000 292 12522.55 60.27 55271.70 88888.00 2007-10-19 15:08:00.125 292 12522.67 60.27 55271.70 88888.00 2007-10-19 15:08:00.250 292 12522.70 60.23 55271.72 88888.00 2007-10-19 15:08:00.375 292 12522.75 60.23 55271.72 88888.00 2007-10-19 15:08:00.500 292 12522.77 60.17 55271.72 88888.00 2007-10-19 15:08:00.625 292 12522.75 60.15 55271.75 88888.00 2007-10-19 15:08:00.750 292 12522.77 60.10 55271.72 88888.00 2007-10-19 15:08:00.875 292 12522.80 60.08 55271.70 88888.00 2007-10-19 15:08:01.000 292 12522.83 60.08 55271.78 88888.00 2007-10-19 15:08:01.125 292 12522.85 60.02 55271.80 88888.00 2007-10-19 15:08:01.250 292 12522.90 59.98 55271.80 88888.00 2007-10-19 15:08:01.375 292 12522.95 59.98 55271.80 88888.00 2007-10-19 15:08:01.500 292 12522.92 59.98 55271.78 88888.00 2007-10-19 15:08:01.625 292 12522.92 59.92 55271.75 88888.00 2007-10-19 15:08:01.750 292 12522.95 59.90 55271.78 88888.00 2007-10-19 15:08:01.875 292 12522.95 59.85 55271.80 88888.00 2007-10-19 15:08:02.000 292 12523.02 59.80 55271.80 88888.00 2007-10-19 15:08:02.125 292 12523.05 59.77 55271.80 88888.00 2007-10-19 15:08:02.250 292 12523.02 59.70 55271.80 88888.00 2007-10-19 15:08:02.375 292 12523.02 59.73 55271.80 88888.00 2007-10-19 15:08:02.500 292 12523.10 59.73 55271.82 88888.00 2007-10-19 15:08:02.625 292 12523.15 59.67 55271.85 88888.00 2007-10-19 15:08:02.750 292 12523.15 59.62 55271.85 88888.00 2007-10-19 15:08:02.875 292 12523.17 59.60 55271.85 88888.00 2007-10-19 15:08:03.000 292 12523.17 59.60 55271.88 88888.00 2007-10-19 15:08:03.125 292 12523.20 59.55 55271.88 88888.00 2007-10-19 15:08:03.250 292 12523.17 59.50 55271.88 88888.00 2007-10-19 15:08:03.375 292 12523.25 59.48 55271.88 88888.00 2007-10-19 15:08:03.500 292 12523.25 59.45 55271.88 88888.00 2007-10-19 15:08:03.625 292 12523.20 59.42 55271.90 88888.00 2007-10-19 15:08:03.750 292 12523.25 59.42 55271.93 88888.00 2007-10-19 15:08:03.875 292 12523.27 59.40 55271.93 88888.00 2007-10-19 15:08:04.000 292 12523.33 59.33 55271.90 88888.00 2007-10-19 15:08:04.125 292 12523.35 59.30 55271.93 88888.00 2007-10-19 15:08:04.250 292 12523.35 59.27 55271.97 88888.00 2007-10-19 15:08:04.375 292 12523.38 59.23 55271.95 88888.00 2007-10-19 15:08:04.500 292 12523.35 59.20 55271.97 88888.00 2007-10-19 15:08:04.625 292 12523.38 59.17 55271.95 88888.00 2007-10-19 15:08:04.750 292 12523.35 59.12 55271.93 88888.00 2007-10-19 15:08:04.875 292 12523.35 59.10 55271.95 88888.00 2007-10-19 15:08:05.000 292 12523.33 59.12 55271.97 88888.00 2007-10-19 15:08:05.125 292 12523.35 59.08 55272.00 88888.00 2007-10-19 15:08:05.250 292 12523.35 59.00 55271.97 88888.00 2007-10-19 15:08:05.375 292 12523.45 59.00 55272.00 88888.00 2007-10-19 15:08:05.500 292 12523.45 59.00 55272.00 88888.00 2007-10-19 15:08:05.625 292 12523.42 58.98 55272.00 88888.00 2007-10-19 15:08:05.750 292 12523.42 58.90 55272.03 88888.00 2007-10-19 15:08:05.875 292 12523.48 58.88 55272.03 88888.00 2007-10-19 15:08:06.000 292 12523.48 58.85 55272.05 88888.00 2007-10-19 15:08:06.125 292 12523.42 58.83 55272.07 88888.00 2007-10-19 15:08:06.250 292 12523.42 58.80 55272.07 88888.00 2007-10-19 15:08:06.375 292 12523.48 58.75 55272.07 88888.00 2007-10-19 15:08:06.500 292 12523.50 58.70 55272.05 88888.00 2007-10-19 15:08:06.625 292 12523.50 58.67 55272.07 88888.00 2007-10-19 15:08:06.750 292 12523.48 58.67 55272.07 88888.00 2007-10-19 15:08:06.875 292 12523.48 58.67 55272.12 88888.00 2007-10-19 15:08:07.000 292 12523.50 58.65 55272.12 88888.00 2007-10-19 15:08:07.125 292 12523.50 58.65 55272.12 88888.00 2007-10-19 15:08:07.250 292 12523.40 58.55 55272.10 88888.00 2007-10-19 15:08:07.375 292 12523.38 58.55 55272.12 88888.00 2007-10-19 15:08:07.500 292 12523.42 58.55 55272.18 88888.00 2007-10-19 15:08:07.625 292 12523.50 58.52 55272.18 88888.00 2007-10-19 15:08:07.750 292 12523.45 58.48 55272.15 88888.00 2007-10-19 15:08:07.875 292 12523.38 58.40 55272.10 88888.00 2007-10-19 15:08:08.000 292 12523.42 58.40 55272.15 88888.00 2007-10-19 15:08:08.125 292 12523.52 58.42 55272.18 88888.00 2007-10-19 15:08:08.250 292 12523.48 58.35 55272.18 88888.00 2007-10-19 15:08:08.375 292 12523.40 58.30 55272.15 88888.00 2007-10-19 15:08:08.500 292 12523.30 58.27 55272.15 88888.00 2007-10-19 15:08:08.625 292 12523.30 58.27 55272.15 88888.00 2007-10-19 15:08:08.750 292 12523.38 58.27 55272.18 88888.00 2007-10-19 15:08:08.875 292 12523.38 58.23 55272.25 88888.00 2007-10-19 15:08:09.000 292 12523.42 58.20 55272.28 88888.00 2007-10-19 15:08:09.125 292 12523.42 58.20 55272.32 88888.00 2007-10-19 15:08:09.250 292 12523.30 58.15 55272.30 88888.00 2007-10-19 15:08:09.375 292 12523.33 58.12 55272.28 88888.00 2007-10-19 15:08:09.500 292 12523.33 58.10 55272.30 88888.00 2007-10-19 15:08:09.625 292 12523.30 58.08 55272.30 88888.00 2007-10-19 15:08:09.750 292 12523.33 58.10 55272.32 88888.00 2007-10-19 15:08:09.875 292 12523.38 58.08 55272.32 88888.00 2007-10-19 15:08:10.000 292 12523.33 58.00 55272.30 88888.00 2007-10-19 15:08:10.125 292 12523.33 57.98 55272.35 88888.00 2007-10-19 15:08:10.250 292 12523.27 57.92 55272.35 88888.00 2007-10-19 15:08:10.375 292 12523.27 57.92 55272.32 88888.00 2007-10-19 15:08:10.500 292 12523.25 57.92 55272.35 88888.00 2007-10-19 15:08:10.625 292 12523.25 57.90 55272.35 88888.00 2007-10-19 15:08:10.750 292 12523.23 57.88 55272.35 88888.00 2007-10-19 15:08:10.875 292 12523.25 57.85 55272.40 88888.00 2007-10-19 15:08:11.000 292 12523.23 57.85 55272.43 88888.00 2007-10-19 15:08:11.125 292 12523.20 57.85 55272.45 88888.00 2007-10-19 15:08:11.250 292 12523.17 57.80 55272.43 88888.00 2007-10-19 15:08:11.375 292 12523.23 57.80 55272.40 88888.00 2007-10-19 15:08:11.500 292 12523.23 57.75 55272.40 88888.00 2007-10-19 15:08:11.625 292 12523.23 57.73 55272.38 88888.00 2007-10-19 15:08:11.750 292 12523.20 57.73 55272.43 88888.00 2007-10-19 15:08:11.875 292 12523.23 57.73 55272.43 88888.00 2007-10-19 15:08:12.000 292 12523.20 57.70 55272.45 88888.00 2007-10-19 15:08:12.125 292 12523.15 57.65 55272.47 88888.00 2007-10-19 15:08:12.250 292 12523.10 57.65 55272.50 88888.00 2007-10-19 15:08:12.375 292 12523.12 57.62 55272.47 88888.00 2007-10-19 15:08:12.500 292 12523.15 57.62 55272.47 88888.00 2007-10-19 15:08:12.625 292 12523.17 57.62 55272.47 88888.00 2007-10-19 15:08:12.750 292 12523.12 57.60 55272.50 88888.00 2007-10-19 15:08:12.875 292 12523.10 57.60 55272.50 88888.00 2007-10-19 15:08:13.000 292 12523.12 57.58 55272.50 88888.00 2007-10-19 15:08:13.125 292 12523.12 57.55 55272.50 88888.00 2007-10-19 15:08:13.250 292 12523.12 57.52 55272.55 88888.00 2007-10-19 15:08:13.375 292 12523.10 57.55 55272.55 88888.00 2007-10-19 15:08:13.500 292 12523.10 57.52 55272.55 88888.00 2007-10-19 15:08:13.625 292 12523.08 57.50 55272.57 88888.00 2007-10-19 15:08:13.750 292 12523.02 57.48 55272.60 88888.00 2007-10-19 15:08:13.875 292 12523.02 57.45 55272.62 88888.00 2007-10-19 15:08:14.000 292 12523.02 57.42 55272.60 88888.00 2007-10-19 15:08:14.125 292 12522.98 57.42 55272.60 88888.00 2007-10-19 15:08:14.250 292 12522.95 57.38 55272.57 88888.00 2007-10-19 15:08:14.375 292 12523.00 57.35 55272.57 88888.00 2007-10-19 15:08:14.500 292 12523.08 57.33 55272.60 88888.00 2007-10-19 15:08:14.625 292 12523.02 57.30 55272.60 88888.00 2007-10-19 15:08:14.750 292 12523.02 57.27 55272.60 88888.00 2007-10-19 15:08:14.875 292 12523.05 57.27 55272.57 88888.00 2007-10-19 15:08:15.000 292 12523.05 57.27 55272.60 88888.00 2007-10-19 15:08:15.125 292 12523.08 57.25 55272.60 88888.00 2007-10-19 15:08:15.250 292 12523.05 57.23 55272.60 88888.00 2007-10-19 15:08:15.375 292 12523.00 57.20 55272.62 88888.00 2007-10-19 15:08:15.500 292 12522.95 57.20 55272.62 88888.00 2007-10-19 15:08:15.625 292 12522.95 57.23 55272.65 88888.00 2007-10-19 15:08:15.750 292 12522.95 57.20 55272.65 88888.00 2007-10-19 15:08:15.875 292 12522.95 57.20 55272.68 88888.00 2007-10-19 15:08:16.000 292 12522.95 57.15 55272.68 88888.00 2007-10-19 15:08:16.125 292 12522.90 57.15 55272.72 88888.00 2007-10-19 15:08:16.250 292 12522.85 57.10 55272.75 88888.00 2007-10-19 15:08:16.375 292 12522.88 57.10 55272.72 88888.00 2007-10-19 15:08:16.500 292 12522.88 57.05 55272.70 88888.00 2007-10-19 15:08:16.625 292 12522.83 57.08 55272.70 88888.00 2007-10-19 15:08:16.750 292 12522.83 57.05 55272.70 88888.00 2007-10-19 15:08:16.875 292 12522.85 57.05 55272.72 88888.00 2007-10-19 15:08:17.000 292 12522.88 57.05 55272.72 88888.00 2007-10-19 15:08:17.125 292 12522.88 57.05 55272.75 88888.00 2007-10-19 15:08:17.250 292 12522.83 57.02 55272.72 88888.00 2007-10-19 15:08:17.375 292 12522.77 57.00 55272.70 88888.00 2007-10-19 15:08:17.500 292 12522.75 56.98 55272.70 88888.00 2007-10-19 15:08:17.625 292 12522.77 56.98 55272.72 88888.00 2007-10-19 15:08:17.750 292 12522.70 56.98 55272.72 88888.00 2007-10-19 15:08:17.875 292 12522.70 56.95 55272.75 88888.00 2007-10-19 15:08:18.000 292 12522.70 56.92 55272.72 88888.00 2007-10-19 15:08:18.125 292 12522.67 56.92 55272.70 88888.00 2007-10-19 15:08:18.250 292 12522.67 56.90 55272.72 88888.00 2007-10-19 15:08:18.375 292 12522.67 56.90 55272.75 88888.00 2007-10-19 15:08:18.500 292 12522.60 56.90 55272.72 88888.00 2007-10-19 15:08:18.625 292 12522.62 56.92 55272.72 88888.00 2007-10-19 15:08:18.750 292 12522.65 56.90 55272.75 88888.00 2007-10-19 15:08:18.875 292 12522.65 56.88 55272.75 88888.00 2007-10-19 15:08:19.000 292 12522.65 56.85 55272.75 88888.00 2007-10-19 15:08:19.125 292 12522.60 56.85 55272.75 88888.00 2007-10-19 15:08:19.250 292 12522.52 56.83 55272.75 88888.00 2007-10-19 15:08:19.375 292 12522.58 56.83 55272.80 88888.00 2007-10-19 15:08:19.500 292 12522.52 56.85 55272.80 88888.00 2007-10-19 15:08:19.625 292 12522.50 56.88 55272.80 88888.00 2007-10-19 15:08:19.750 292 12522.45 56.85 55272.80 88888.00 2007-10-19 15:08:19.875 292 12522.42 56.83 55272.78 88888.00 2007-10-19 15:08:20.000 292 12522.42 56.80 55272.78 88888.00 2007-10-19 15:08:20.125 292 12522.40 56.80 55272.82 88888.00 2007-10-19 15:08:20.250 292 12522.40 56.77 55272.85 88888.00 2007-10-19 15:08:20.375 292 12522.42 56.77 55272.85 88888.00 2007-10-19 15:08:20.500 292 12522.40 56.77 55272.80 88888.00 2007-10-19 15:08:20.625 292 12522.40 56.77 55272.82 88888.00 2007-10-19 15:08:20.750 292 12522.35 56.77 55272.82 88888.00 2007-10-19 15:08:20.875 292 12522.35 56.75 55272.85 88888.00 2007-10-19 15:08:21.000 292 12522.33 56.77 55272.82 88888.00 2007-10-19 15:08:21.125 292 12522.33 56.75 55272.85 88888.00 2007-10-19 15:08:21.250 292 12522.27 56.73 55272.85 88888.00 2007-10-19 15:08:21.375 292 12522.30 56.75 55272.82 88888.00 2007-10-19 15:08:21.500 292 12522.27 56.73 55272.82 88888.00 2007-10-19 15:08:21.625 292 12522.17 56.73 55272.85 88888.00 2007-10-19 15:08:21.750 292 12522.15 56.75 55272.85 88888.00 2007-10-19 15:08:21.875 292 12522.17 56.75 55272.88 88888.00 2007-10-19 15:08:22.000 292 12522.17 56.73 55272.88 88888.00 2007-10-19 15:08:22.125 292 12522.17 56.73 55272.88 88888.00 2007-10-19 15:08:22.250 292 12522.12 56.73 55272.85 88888.00 2007-10-19 15:08:22.375 292 12522.10 56.73 55272.82 88888.00 2007-10-19 15:08:22.500 292 12522.10 56.70 55272.85 88888.00 2007-10-19 15:08:22.625 292 12522.08 56.70 55272.85 88888.00 2007-10-19 15:08:22.750 292 12522.10 56.70 55272.88 88888.00 2007-10-19 15:08:22.875 292 12522.10 56.70 55272.88 88888.00 2007-10-19 15:08:23.000 292 12522.08 56.70 55272.85 88888.00 2007-10-19 15:08:23.125 292 12522.10 56.70 55272.85 88888.00 2007-10-19 15:08:23.250 292 12522.02 56.67 55272.88 88888.00 2007-10-19 15:08:23.375 292 12522.00 56.67 55272.85 88888.00 2007-10-19 15:08:23.500 292 12521.98 56.70 55272.88 88888.00 2007-10-19 15:08:23.625 292 12521.95 56.65 55272.90 88888.00 2007-10-19 15:08:23.750 292 12521.95 56.65 55272.88 88888.00 2007-10-19 15:08:23.875 292 12521.98 56.65 55272.90 88888.00 2007-10-19 15:08:24.000 292 12521.92 56.67 55272.93 88888.00 2007-10-19 15:08:24.125 292 12521.90 56.67 55272.90 88888.00 2007-10-19 15:08:24.250 292 12521.83 56.65 55272.90 88888.00 2007-10-19 15:08:24.375 292 12521.85 56.67 55272.88 88888.00 2007-10-19 15:08:24.500 292 12521.83 56.67 55272.90 88888.00 2007-10-19 15:08:24.625 292 12521.75 56.70 55272.93 88888.00 2007-10-19 15:08:24.750 292 12521.70 56.70 55272.90 88888.00 2007-10-19 15:08:24.875 292 12521.70 56.70 55272.93 88888.00 2007-10-19 15:08:25.000 292 12521.70 56.67 55272.90 88888.00 2007-10-19 15:08:25.125 292 12521.67 56.67 55272.90 88888.00 2007-10-19 15:08:25.250 292 12521.60 56.67 55272.93 88888.00 2007-10-19 15:08:25.375 292 12521.60 56.67 55272.88 88888.00 2007-10-19 15:08:25.500 292 12521.60 56.67 55272.88 88888.00 2007-10-19 15:08:25.625 292 12521.60 56.67 55272.88 88888.00 2007-10-19 15:08:25.750 292 12521.60 56.67 55272.88 88888.00 2007-10-19 15:08:25.875 292 12521.52 56.70 55272.90 88888.00 2007-10-19 15:08:26.000 292 12521.50 56.70 55272.90 88888.00 2007-10-19 15:08:26.125 292 12521.58 56.70 55272.90 88888.00 2007-10-19 15:08:26.250 292 12521.55 56.70 55272.90 88888.00 2007-10-19 15:08:26.375 292 12521.55 56.70 55272.90 88888.00 2007-10-19 15:08:26.500 292 12521.50 56.70 55272.90 88888.00 2007-10-19 15:08:26.625 292 12521.48 56.67 55272.90 88888.00 2007-10-19 15:08:26.750 292 12521.42 56.67 55272.90 88888.00 2007-10-19 15:08:26.875 292 12521.38 56.70 55272.88 88888.00 2007-10-19 15:08:27.000 292 12521.30 56.67 55272.88 88888.00 2007-10-19 15:08:27.125 292 12521.33 56.67 55272.90 88888.00 2007-10-19 15:08:27.250 292 12521.38 56.65 55272.90 88888.00 2007-10-19 15:08:27.375 292 12521.35 56.65 55272.93 88888.00 2007-10-19 15:08:27.500 292 12521.27 56.65 55272.93 88888.00 2007-10-19 15:08:27.625 292 12521.25 56.67 55272.93 88888.00 2007-10-19 15:08:27.750 292 12521.25 56.67 55272.95 88888.00 2007-10-19 15:08:27.875 292 12521.33 56.65 55272.95 88888.00 2007-10-19 15:08:28.000 292 12521.35 56.67 55272.93 88888.00 2007-10-19 15:08:28.125 292 12521.30 56.65 55272.93 88888.00 2007-10-19 15:08:28.250 292 12521.23 56.65 55272.93 88888.00 2007-10-19 15:08:28.375 292 12521.20 56.65 55272.93 88888.00 2007-10-19 15:08:28.500 292 12521.17 56.70 55272.93 88888.00 2007-10-19 15:08:28.625 292 12521.17 56.65 55272.93 88888.00 2007-10-19 15:08:28.750 292 12521.17 56.67 55272.88 88888.00 2007-10-19 15:08:28.875 292 12521.17 56.67 55272.90 88888.00 2007-10-19 15:08:29.000 292 12521.17 56.70 55272.93 88888.00 2007-10-19 15:08:29.125 292 12521.17 56.70 55272.93 88888.00 2007-10-19 15:08:29.250 292 12521.10 56.70 55272.90 88888.00 2007-10-19 15:08:29.375 292 12521.10 56.70 55272.93 88888.00 2007-10-19 15:08:29.500 292 12521.12 56.70 55272.90 88888.00 2007-10-19 15:08:29.625 292 12521.15 56.73 55272.90 88888.00 2007-10-19 15:08:29.750 292 12521.08 56.73 55272.88 88888.00 2007-10-19 15:08:29.875 292 12521.08 56.73 55272.90 88888.00 2007-10-19 15:08:30.000 292 12521.08 56.73 55272.90 88888.00 2007-10-19 15:08:30.125 292 12521.05 56.75 55272.90 88888.00 2007-10-19 15:08:30.250 292 12521.02 56.73 55272.90 88888.00 2007-10-19 15:08:30.375 292 12521.00 56.73 55272.88 88888.00 2007-10-19 15:08:30.500 292 12520.98 56.75 55272.88 88888.00 2007-10-19 15:08:30.625 292 12521.05 56.77 55272.88 88888.00 2007-10-19 15:08:30.750 292 12521.02 56.77 55272.88 88888.00 2007-10-19 15:08:30.875 292 12521.00 56.77 55272.90 88888.00 2007-10-19 15:08:31.000 292 12521.00 56.77 55272.93 88888.00 2007-10-19 15:08:31.125 292 12520.95 56.77 55272.93 88888.00 2007-10-19 15:08:31.250 292 12520.95 56.75 55272.93 88888.00 2007-10-19 15:08:31.375 292 12520.98 56.80 55272.93 88888.00 2007-10-19 15:08:31.500 292 12520.98 56.83 55272.88 88888.00 2007-10-19 15:08:31.625 292 12520.92 56.83 55272.88 88888.00 2007-10-19 15:08:31.750 292 12520.88 56.80 55272.93 88888.00 2007-10-19 15:08:31.875 292 12520.85 56.83 55272.95 88888.00 2007-10-19 15:08:32.000 292 12520.75 56.83 55272.93 88888.00 2007-10-19 15:08:32.125 292 12520.70 56.83 55272.90 88888.00 2007-10-19 15:08:32.250 292 12520.65 56.80 55272.88 88888.00 2007-10-19 15:08:32.375 292 12520.65 56.83 55272.88 88888.00 2007-10-19 15:08:32.500 292 12520.70 56.85 55272.90 88888.00 2007-10-19 15:08:32.625 292 12520.73 56.88 55272.90 88888.00 2007-10-19 15:08:32.750 292 12520.67 56.90 55272.88 88888.00 2007-10-19 15:08:32.875 292 12520.65 56.92 55272.90 88888.00 2007-10-19 15:08:33.000 292 12520.65 56.92 55272.88 88888.00 2007-10-19 15:08:33.125 292 12520.60 56.92 55272.85 88888.00 2007-10-19 15:08:33.250 292 12520.55 56.90 55272.85 88888.00 2007-10-19 15:08:33.375 292 12520.60 56.90 55272.85 88888.00 2007-10-19 15:08:33.500 292 12520.58 56.90 55272.85 88888.00 2007-10-19 15:08:33.625 292 12520.55 56.92 55272.88 88888.00 2007-10-19 15:08:33.750 292 12520.58 56.95 55272.88 88888.00 2007-10-19 15:08:33.875 292 12520.55 56.98 55272.88 88888.00 2007-10-19 15:08:34.000 292 12520.55 56.95 55272.85 88888.00 2007-10-19 15:08:34.125 292 12520.52 56.92 55272.85 88888.00 2007-10-19 15:08:34.250 292 12520.50 56.95 55272.85 88888.00 2007-10-19 15:08:34.375 292 12520.52 56.98 55272.85 88888.00 2007-10-19 15:08:34.500 292 12520.55 57.00 55272.85 88888.00 2007-10-19 15:08:34.625 292 12520.52 57.00 55272.82 88888.00 2007-10-19 15:08:34.750 292 12520.52 56.98 55272.82 88888.00 2007-10-19 15:08:34.875 292 12520.50 56.98 55272.82 88888.00 2007-10-19 15:08:35.000 292 12520.50 57.00 55272.85 88888.00 2007-10-19 15:08:35.125 292 12520.48 57.05 55272.85 88888.00 2007-10-19 15:08:35.250 292 12520.42 57.02 55272.82 88888.00 2007-10-19 15:08:35.375 292 12520.45 57.02 55272.82 88888.00 2007-10-19 15:08:35.500 292 12520.40 57.02 55272.82 88888.00 2007-10-19 15:08:35.625 292 12520.33 57.08 55272.82 88888.00 2007-10-19 15:08:35.750 292 12520.33 57.10 55272.85 88888.00 2007-10-19 15:08:35.875 292 12520.27 57.12 55272.85 88888.00 2007-10-19 15:08:36.000 292 12520.25 57.15 55272.85 88888.00 2007-10-19 15:08:36.125 292 12520.23 57.17 55272.82 88888.00 2007-10-19 15:08:36.250 292 12520.23 57.17 55272.85 88888.00 2007-10-19 15:08:36.375 292 12520.20 57.17 55272.85 88888.00 2007-10-19 15:08:36.500 292 12520.15 57.20 55272.82 88888.00 2007-10-19 15:08:36.625 292 12520.12 57.23 55272.82 88888.00 2007-10-19 15:08:36.750 292 12520.15 57.25 55272.82 88888.00 2007-10-19 15:08:36.875 292 12520.10 57.25 55272.82 88888.00 2007-10-19 15:08:37.000 292 12520.08 57.23 55272.80 88888.00 2007-10-19 15:08:37.125 292 12520.17 57.25 55272.80 88888.00 2007-10-19 15:08:37.250 292 12520.20 57.25 55272.78 88888.00 2007-10-19 15:08:37.375 292 12520.17 57.30 55272.78 88888.00 2007-10-19 15:08:37.500 292 12520.02 57.33 55272.80 88888.00 2007-10-19 15:08:37.625 292 12520.00 57.35 55272.78 88888.00 2007-10-19 15:08:37.750 292 12520.02 57.38 55272.78 88888.00 2007-10-19 15:08:37.875 292 12520.05 57.40 55272.78 88888.00 2007-10-19 15:08:38.000 292 12520.02 57.42 55272.78 88888.00 2007-10-19 15:08:38.125 292 12519.95 57.45 55272.78 88888.00 2007-10-19 15:08:38.250 292 12519.90 57.48 55272.78 88888.00 2007-10-19 15:08:38.375 292 12519.92 57.50 55272.78 88888.00 2007-10-19 15:08:38.500 292 12519.90 57.50 55272.78 88888.00 2007-10-19 15:08:38.625 292 12519.85 57.50 55272.75 88888.00 2007-10-19 15:08:38.750 292 12519.85 57.52 55272.75 88888.00 2007-10-19 15:08:38.875 292 12519.92 57.55 55272.75 88888.00 2007-10-19 15:08:39.000 292 12519.95 57.60 55272.75 88888.00 2007-10-19 15:08:39.125 292 12519.95 57.62 55272.78 88888.00 2007-10-19 15:08:39.250 292 12519.88 57.62 55272.78 88888.00 2007-10-19 15:08:39.375 292 12519.85 57.65 55272.78 88888.00 2007-10-19 15:08:39.500 292 12519.77 57.67 55272.78 88888.00 2007-10-19 15:08:39.625 292 12519.73 57.67 55272.75 88888.00 2007-10-19 15:08:39.750 292 12519.80 57.70 55272.75 88888.00 2007-10-19 15:08:39.875 292 12519.83 57.73 55272.72 88888.00 2007-10-19 15:08:40.000 292 12519.75 57.75 55272.72 88888.00 2007-10-19 15:08:40.125 292 12519.75 57.75 55272.72 88888.00 2007-10-19 15:08:40.250 292 12519.75 57.75 55272.72 88888.00 2007-10-19 15:08:40.375 292 12519.73 57.77 55272.72 88888.00 2007-10-19 15:08:40.500 292 12519.65 57.83 55272.75 88888.00 2007-10-19 15:08:40.625 292 12519.67 57.85 55272.75 88888.00 2007-10-19 15:08:40.750 292 12519.70 57.85 55272.72 88888.00 2007-10-19 15:08:40.875 292 12519.75 57.85 55272.70 88888.00 2007-10-19 15:08:41.000 292 12519.83 57.88 55272.68 88888.00 2007-10-19 15:08:41.125 292 12519.83 57.90 55272.65 88888.00 2007-10-19 15:08:41.250 292 12519.73 57.92 55272.62 88888.00 2007-10-19 15:08:41.375 292 12519.70 57.95 55272.65 88888.00 2007-10-19 15:08:41.500 292 12519.75 57.98 55272.70 88888.00 2007-10-19 15:08:41.625 292 12519.75 58.00 55272.70 88888.00 2007-10-19 15:08:41.750 292 12519.70 58.02 55272.68 88888.00 2007-10-19 15:08:41.875 292 12519.67 58.05 55272.68 88888.00 2007-10-19 15:08:42.000 292 12519.67 58.05 55272.65 88888.00 2007-10-19 15:08:42.125 292 12519.70 58.10 55272.62 88888.00 2007-10-19 15:08:42.250 292 12519.65 58.12 55272.68 88888.00 2007-10-19 15:08:42.375 292 12519.65 58.12 55272.68 88888.00 2007-10-19 15:08:42.500 292 12519.65 58.17 55272.65 88888.00 2007-10-19 15:08:42.625 292 12519.65 58.20 55272.62 88888.00 2007-10-19 15:08:42.750 292 12519.67 58.20 55272.60 88888.00 2007-10-19 15:08:42.875 292 12519.67 58.23 55272.57 88888.00 2007-10-19 15:08:43.000 292 12519.70 58.25 55272.55 88888.00 2007-10-19 15:08:43.125 292 12519.67 58.27 55272.57 88888.00 2007-10-19 15:08:43.250 292 12519.67 58.30 55272.60 88888.00 2007-10-19 15:08:43.375 292 12519.70 58.35 55272.57 88888.00 2007-10-19 15:08:43.500 292 12519.70 58.35 55272.57 88888.00 2007-10-19 15:08:43.625 292 12519.73 58.38 55272.57 88888.00 2007-10-19 15:08:43.750 292 12519.67 58.40 55272.57 88888.00 2007-10-19 15:08:43.875 292 12519.65 58.40 55272.55 88888.00 2007-10-19 15:08:44.000 292 12519.60 58.40 55272.57 88888.00 2007-10-19 15:08:44.125 292 12519.55 58.42 55272.60 88888.00 2007-10-19 15:08:44.250 292 12519.55 58.45 55272.57 88888.00 2007-10-19 15:08:44.375 292 12519.60 58.48 55272.57 88888.00 2007-10-19 15:08:44.500 292 12519.55 58.50 55272.57 88888.00 2007-10-19 15:08:44.625 292 12519.55 58.50 55272.55 88888.00 2007-10-19 15:08:44.750 292 12519.55 58.52 55272.53 88888.00 2007-10-19 15:08:44.875 292 12519.52 58.52 55272.53 88888.00 2007-10-19 15:08:45.000 292 12519.60 58.55 55272.53 88888.00 2007-10-19 15:08:45.125 292 12519.65 58.55 55272.55 88888.00 2007-10-19 15:08:45.250 292 12519.60 58.55 55272.50 88888.00 2007-10-19 15:08:45.375 292 12519.60 58.58 55272.50 88888.00 2007-10-19 15:08:45.500 292 12519.60 58.62 55272.53 88888.00 2007-10-19 15:08:45.625 292 12519.62 58.65 55272.50 88888.00 2007-10-19 15:08:45.750 292 12519.67 58.67 55272.50 88888.00 2007-10-19 15:08:45.875 292 12519.67 58.70 55272.53 88888.00 2007-10-19 15:08:46.000 292 12519.62 58.70 55272.50 88888.00 2007-10-19 15:08:46.125 292 12519.65 58.75 55272.50 88888.00 2007-10-19 15:08:46.250 292 12519.65 58.75 55272.50 88888.00 2007-10-19 15:08:46.375 292 12519.60 58.80 55272.47 88888.00 2007-10-19 15:08:46.500 292 12519.60 58.80 55272.47 88888.00 2007-10-19 15:08:46.625 292 12519.60 58.80 55272.47 88888.00 2007-10-19 15:08:46.750 292 12519.67 58.83 55272.50 88888.00 2007-10-19 15:08:46.875 292 12519.75 58.85 55272.53 88888.00 2007-10-19 15:08:47.000 292 12519.73 58.85 55272.47 88888.00 2007-10-19 15:08:47.125 292 12519.70 58.90 55272.47 88888.00 2007-10-19 15:08:47.250 292 12519.62 58.90 55272.45 88888.00 2007-10-19 15:08:47.375 292 12519.67 58.92 55272.45 88888.00 2007-10-19 15:08:47.500 292 12519.73 58.95 55272.45 88888.00 2007-10-19 15:08:47.625 292 12519.67 58.98 55272.45 88888.00 2007-10-19 15:08:47.750 292 12519.62 58.98 55272.45 88888.00 2007-10-19 15:08:47.875 292 12519.65 58.98 55272.45 88888.00 2007-10-19 15:08:48.000 292 12519.75 59.00 55272.40 88888.00 2007-10-19 15:08:48.125 292 12519.75 59.02 55272.43 88888.00 2007-10-19 15:08:48.250 292 12519.73 59.05 55272.43 88888.00 2007-10-19 15:08:48.375 292 12519.75 59.08 55272.45 88888.00 2007-10-19 15:08:48.500 292 12519.73 59.12 55272.45 88888.00 2007-10-19 15:08:48.625 292 12519.67 59.15 55272.40 88888.00 2007-10-19 15:08:48.750 292 12519.73 59.17 55272.40 88888.00 2007-10-19 15:08:48.875 292 12519.77 59.17 55272.40 88888.00 2007-10-19 15:08:49.000 292 12519.75 59.17 55272.40 88888.00 2007-10-19 15:08:49.125 292 12519.67 59.20 55272.43 88888.00 2007-10-19 15:08:49.250 292 12519.73 59.23 55272.40 88888.00 2007-10-19 15:08:49.375 292 12519.73 59.25 55272.40 88888.00 2007-10-19 15:08:49.500 292 12519.67 59.27 55272.40 88888.00 2007-10-19 15:08:49.625 292 12519.67 59.30 55272.40 88888.00 2007-10-19 15:08:49.750 292 12519.75 59.30 55272.40 88888.00 2007-10-19 15:08:49.875 292 12519.80 59.33 55272.40 88888.00 2007-10-19 15:08:50.000 292 12519.85 59.33 55272.38 88888.00 2007-10-19 15:08:50.125 292 12519.85 59.35 55272.38 88888.00 2007-10-19 15:08:50.250 292 12519.83 59.38 55272.35 88888.00 2007-10-19 15:08:50.375 292 12519.88 59.38 55272.32 88888.00 2007-10-19 15:08:50.500 292 12519.85 59.42 55272.32 88888.00 2007-10-19 15:08:50.625 292 12519.83 59.42 55272.35 88888.00 2007-10-19 15:08:50.750 292 12519.85 59.42 55272.35 88888.00 2007-10-19 15:08:50.875 292 12519.88 59.45 55272.38 88888.00 2007-10-19 15:08:51.000 292 12519.85 59.45 55272.38 88888.00 2007-10-19 15:08:51.125 292 12519.88 59.52 55272.35 88888.00 2007-10-19 15:08:51.250 292 12519.83 59.52 55272.32 88888.00 2007-10-19 15:08:51.375 292 12519.88 59.52 55272.35 88888.00 2007-10-19 15:08:51.500 292 12519.92 59.58 55272.35 88888.00 2007-10-19 15:08:51.625 292 12519.92 59.58 55272.32 88888.00 2007-10-19 15:08:51.750 292 12519.90 59.60 55272.32 88888.00 2007-10-19 15:08:51.875 292 12519.90 59.62 55272.30 88888.00 2007-10-19 15:08:52.000 292 12519.95 59.62 55272.30 88888.00 2007-10-19 15:08:52.125 292 12520.00 59.67 55272.30 88888.00 2007-10-19 15:08:52.250 292 12519.95 59.73 55272.30 88888.00 2007-10-19 15:08:52.375 292 12519.98 59.75 55272.30 88888.00 2007-10-19 15:08:52.500 292 12520.00 59.77 55272.28 88888.00 2007-10-19 15:08:52.625 292 12520.05 59.80 55272.28 88888.00 2007-10-19 15:08:52.750 292 12520.05 59.77 55272.28 88888.00 2007-10-19 15:08:52.875 292 12520.10 59.77 55272.25 88888.00 2007-10-19 15:08:53.000 292 12520.08 59.83 55272.25 88888.00 2007-10-19 15:08:53.125 292 12520.10 59.85 55272.25 88888.00 2007-10-19 15:08:53.250 292 12520.15 59.90 55272.25 88888.00 2007-10-19 15:08:53.375 292 12520.23 59.92 55272.22 88888.00 2007-10-19 15:08:53.500 292 12520.17 59.92 55272.22 88888.00 2007-10-19 15:08:53.625 292 12520.20 59.95 55272.22 88888.00 2007-10-19 15:08:53.750 292 12520.25 59.95 55272.22 88888.00 2007-10-19 15:08:53.875 292 12520.27 60.00 55272.22 88888.00 2007-10-19 15:08:54.000 292 12520.27 60.02 55272.22 88888.00 2007-10-19 15:08:54.125 292 12520.33 60.02 55272.22 88888.00 2007-10-19 15:08:54.250 292 12520.30 60.05 55272.22 88888.00 2007-10-19 15:08:54.375 292 12520.38 60.08 55272.22 88888.00 2007-10-19 15:08:54.500 292 12520.50 60.08 55272.18 88888.00 2007-10-19 15:08:54.625 292 12520.52 60.08 55272.18 88888.00 2007-10-19 15:08:54.750 292 12520.50 60.10 55272.18 88888.00 2007-10-19 15:08:54.875 292 12520.48 60.12 55272.15 88888.00 2007-10-19 15:08:55.000 292 12520.48 60.15 55272.15 88888.00 2007-10-19 15:08:55.125 292 12520.52 60.15 55272.20 88888.00 2007-10-19 15:08:55.250 292 12520.50 60.17 55272.22 88888.00 2007-10-19 15:08:55.375 292 12520.52 60.20 55272.20 88888.00 2007-10-19 15:08:55.500 292 12520.58 60.23 55272.18 88888.00 2007-10-19 15:08:55.625 292 12520.67 60.25 55272.20 88888.00 2007-10-19 15:08:55.750 292 12520.73 60.27 55272.20 88888.00 2007-10-19 15:08:55.875 292 12520.73 60.30 55272.18 88888.00 2007-10-19 15:08:56.000 292 12520.70 60.35 55272.15 88888.00 2007-10-19 15:08:56.125 292 12520.75 60.35 55272.20 88888.00 2007-10-19 15:08:56.250 292 12520.77 60.38 55272.18 88888.00 2007-10-19 15:08:56.375 292 12520.77 60.38 55272.15 88888.00 2007-10-19 15:08:56.500 292 12520.77 60.40 55272.15 88888.00 2007-10-19 15:08:56.625 292 12520.80 60.40 55272.15 88888.00 2007-10-19 15:08:56.750 292 12520.83 60.42 55272.12 88888.00 2007-10-19 15:08:56.875 292 12520.85 60.48 55272.12 88888.00 2007-10-19 15:08:57.000 292 12520.88 60.48 55272.12 88888.00 2007-10-19 15:08:57.125 292 12520.88 60.48 55272.12 88888.00 2007-10-19 15:08:57.250 292 12520.90 60.48 55272.12 88888.00 2007-10-19 15:08:57.375 292 12520.98 60.52 55272.10 88888.00 2007-10-19 15:08:57.500 292 12520.95 60.58 55272.10 88888.00 2007-10-19 15:08:57.625 292 12520.98 60.55 55272.07 88888.00 2007-10-19 15:08:57.750 292 12521.00 60.58 55272.12 88888.00 2007-10-19 15:08:57.875 292 12521.05 60.60 55272.15 88888.00 2007-10-19 15:08:58.000 292 12521.12 60.62 55272.12 88888.00 2007-10-19 15:08:58.125 292 12521.23 60.65 55272.10 88888.00 2007-10-19 15:08:58.250 292 12521.20 60.65 55272.12 88888.00 2007-10-19 15:08:58.375 292 12521.15 60.67 55272.12 88888.00 2007-10-19 15:08:58.500 292 12521.15 60.73 55272.12 88888.00 2007-10-19 15:08:58.625 292 12521.20 60.73 55272.12 88888.00 2007-10-19 15:08:58.750 292 12521.30 60.75 55272.12 88888.00 2007-10-19 15:08:58.875 292 12521.38 60.77 55272.10 88888.00 2007-10-19 15:08:59.000 292 12521.33 60.83 55272.12 88888.00 2007-10-19 15:08:59.125 292 12521.35 60.80 55272.15 88888.00 2007-10-19 15:08:59.250 292 12521.33 60.80 55272.12 88888.00 2007-10-19 15:08:59.375 292 12521.35 60.83 55272.12 88888.00 2007-10-19 15:08:59.500 292 12521.38 60.85 55272.10 88888.00 2007-10-19 15:08:59.625 292 12521.35 60.88 55272.07 88888.00 2007-10-19 15:08:59.750 292 12521.38 60.88 55272.07 88888.00 2007-10-19 15:08:59.875 292 12521.45 60.88 55272.05 88888.00 2007-10-19 15:09:00.000 292 12521.48 60.90 55272.05 88888.00 2007-10-19 15:09:00.125 292 12521.50 60.90 55272.07 88888.00 2007-10-19 15:09:00.250 292 12521.55 60.95 55272.05 88888.00 2007-10-19 15:09:00.375 292 12521.62 60.95 55272.07 88888.00 2007-10-19 15:09:00.500 292 12521.67 60.95 55272.07 88888.00 2007-10-19 15:09:00.625 292 12521.67 60.95 55272.05 88888.00 2007-10-19 15:09:00.750 292 12521.70 60.98 55272.05 88888.00 2007-10-19 15:09:00.875 292 12521.70 60.98 55272.05 88888.00 2007-10-19 15:09:01.000 292 12521.77 61.00 55272.05 88888.00 2007-10-19 15:09:01.125 292 12521.83 61.00 55272.05 88888.00 2007-10-19 15:09:01.250 292 12521.80 60.98 55272.00 88888.00 2007-10-19 15:09:01.375 292 12521.85 61.02 55272.03 88888.00 2007-10-19 15:09:01.500 292 12521.85 61.02 55272.05 88888.00 2007-10-19 15:09:01.625 292 12521.83 61.05 55272.07 88888.00 2007-10-19 15:09:01.750 292 12521.90 61.05 55272.07 88888.00 2007-10-19 15:09:01.875 292 12521.92 61.05 55272.07 88888.00 2007-10-19 15:09:02.000 292 12521.92 61.08 55272.05 88888.00 2007-10-19 15:09:02.125 292 12521.98 61.08 55272.03 88888.00 2007-10-19 15:09:02.250 292 12522.08 61.08 55272.05 88888.00 2007-10-19 15:09:02.375 292 12522.10 61.10 55272.05 88888.00 2007-10-19 15:09:02.500 292 12522.12 61.12 55272.05 88888.00 2007-10-19 15:09:02.625 292 12522.10 61.10 55272.05 88888.00 2007-10-19 15:09:02.750 292 12522.17 61.12 55272.05 88888.00 2007-10-19 15:09:02.875 292 12522.17 61.15 55272.05 88888.00 2007-10-19 15:09:03.000 292 12522.20 61.15 55272.03 88888.00 2007-10-19 15:09:03.125 292 12522.27 61.15 55272.07 88888.00 2007-10-19 15:09:03.250 292 12522.25 61.15 55272.05 88888.00 2007-10-19 15:09:03.375 292 12522.33 61.15 55272.05 88888.00 2007-10-19 15:09:03.500 292 12522.35 61.17 55272.05 88888.00 2007-10-19 15:09:03.625 292 12522.38 61.17 55272.05 88888.00 2007-10-19 15:09:03.750 292 12522.38 61.15 55272.05 88888.00 2007-10-19 15:09:03.875 292 12522.35 61.12 55272.03 88888.00 2007-10-19 15:09:04.000 292 12522.42 61.15 55272.05 88888.00 2007-10-19 15:09:04.125 292 12522.50 61.15 55272.05 88888.00 2007-10-19 15:09:04.250 292 12522.48 61.15 55272.05 88888.00 2007-10-19 15:09:04.375 292 12522.50 61.17 55272.05 88888.00 2007-10-19 15:09:04.500 292 12522.52 61.17 55272.05 88888.00 2007-10-19 15:09:04.625 292 12522.52 61.23 55272.05 88888.00 2007-10-19 15:09:04.750 292 12522.60 61.20 55272.07 88888.00 2007-10-19 15:09:04.875 292 12522.65 61.17 55272.07 88888.00 2007-10-19 15:09:05.000 292 12522.65 61.15 55272.07 88888.00 2007-10-19 15:09:05.125 292 12522.75 61.20 55272.10 88888.00 2007-10-19 15:09:05.250 292 12522.75 61.20 55272.10 88888.00 2007-10-19 15:09:05.375 292 12522.73 61.20 55272.12 88888.00 2007-10-19 15:09:05.500 292 12522.70 61.20 55272.10 88888.00 2007-10-19 15:09:05.625 292 12522.77 61.20 55272.07 88888.00 2007-10-19 15:09:05.750 292 12522.83 61.23 55272.10 88888.00 2007-10-19 15:09:05.875 292 12522.83 61.23 55272.10 88888.00 2007-10-19 15:09:06.000 292 12522.83 61.20 55272.07 88888.00 2007-10-19 15:09:06.125 292 12522.88 61.17 55272.05 88888.00 2007-10-19 15:09:06.250 292 12522.90 61.23 55272.10 88888.00 2007-10-19 15:09:06.375 292 12522.98 61.23 55272.10 88888.00 2007-10-19 15:09:06.500 292 12523.02 61.20 55272.10 88888.00 2007-10-19 15:09:06.625 292 12523.12 61.20 55272.07 88888.00 2007-10-19 15:09:06.750 292 12523.15 61.20 55272.07 88888.00 2007-10-19 15:09:06.875 292 12523.08 61.20 55272.05 88888.00 2007-10-19 15:09:07.000 292 12523.02 61.23 55272.05 88888.00 2007-10-19 15:09:07.125 292 12523.05 61.23 55272.07 88888.00 2007-10-19 15:09:07.250 292 12523.05 61.25 55272.12 88888.00 2007-10-19 15:09:07.375 292 12523.10 61.25 55272.10 88888.00 2007-10-19 15:09:07.500 292 12523.12 61.23 55272.07 88888.00 2007-10-19 15:09:07.625 292 12523.15 61.23 55272.10 88888.00 2007-10-19 15:09:07.750 292 12523.17 61.27 55272.10 88888.00 2007-10-19 15:09:07.875 292 12523.23 61.27 55272.10 88888.00 2007-10-19 15:09:08.000 292 12523.25 61.25 55272.07 88888.00 2007-10-19 15:09:08.125 292 12523.27 61.23 55272.10 88888.00 2007-10-19 15:09:08.250 292 12523.30 61.25 55272.12 88888.00 2007-10-19 15:09:08.375 292 12523.40 61.23 55272.12 88888.00 2007-10-19 15:09:08.500 292 12523.45 61.25 55272.12 88888.00 2007-10-19 15:09:08.625 292 12523.42 61.25 55272.15 88888.00 2007-10-19 15:09:08.750 292 12523.40 61.25 55272.15 88888.00 2007-10-19 15:09:08.875 292 12523.42 61.27 55272.15 88888.00 2007-10-19 15:09:09.000 292 12523.55 61.27 55272.12 88888.00 2007-10-19 15:09:09.125 292 12523.58 61.27 55272.12 88888.00 2007-10-19 15:09:09.250 292 12523.52 61.25 55272.15 88888.00 2007-10-19 15:09:09.375 292 12523.60 61.27 55272.12 88888.00 2007-10-19 15:09:09.500 292 12523.62 61.23 55272.10 88888.00 2007-10-19 15:09:09.625 292 12523.67 61.25 55272.15 88888.00 2007-10-19 15:09:09.750 292 12523.73 61.30 55272.15 88888.00 2007-10-19 15:09:09.875 292 12523.75 61.25 55272.12 88888.00 2007-10-19 15:09:10.000 292 12523.73 61.23 55272.18 88888.00 2007-10-19 15:09:10.125 292 12523.77 61.23 55272.18 88888.00 2007-10-19 15:09:10.250 292 12523.80 61.23 55272.20 88888.00 2007-10-19 15:09:10.375 292 12523.83 61.25 55272.20 88888.00 2007-10-19 15:09:10.500 292 12523.77 61.25 55272.22 88888.00 2007-10-19 15:09:10.625 292 12523.75 61.25 55272.20 88888.00 2007-10-19 15:09:10.750 292 12523.77 61.27 55272.20 88888.00 2007-10-19 15:09:10.875 292 12523.80 61.25 55272.22 88888.00 2007-10-19 15:09:11.000 292 12523.83 61.25 55272.22 88888.00 2007-10-19 15:09:11.125 292 12523.92 61.25 55272.25 88888.00 2007-10-19 15:09:11.250 292 12524.00 61.20 55272.22 88888.00 2007-10-19 15:09:11.375 292 12524.00 61.23 55272.22 88888.00 2007-10-19 15:09:11.500 292 12523.95 61.20 55272.22 88888.00 2007-10-19 15:09:11.625 292 12523.98 61.23 55272.25 88888.00 2007-10-19 15:09:11.750 292 12524.02 61.23 55272.25 88888.00 2007-10-19 15:09:11.875 292 12524.02 61.20 55272.25 88888.00 2007-10-19 15:09:12.000 292 12524.05 61.20 55272.25 88888.00 2007-10-19 15:09:12.125 292 12524.08 61.20 55272.25 88888.00 2007-10-19 15:09:12.250 292 12524.08 61.23 55272.25 88888.00 2007-10-19 15:09:12.375 292 12524.08 61.25 55272.25 88888.00 2007-10-19 15:09:12.500 292 12524.08 61.23 55272.28 88888.00 2007-10-19 15:09:12.625 292 12524.08 61.23 55272.30 88888.00 2007-10-19 15:09:12.750 292 12524.10 61.25 55272.30 88888.00 2007-10-19 15:09:12.875 292 12524.23 61.23 55272.28 88888.00 2007-10-19 15:09:13.000 292 12524.27 61.23 55272.28 88888.00 2007-10-19 15:09:13.125 292 12524.27 61.23 55272.32 88888.00 2007-10-19 15:09:13.250 292 12524.15 61.23 55272.30 88888.00 2007-10-19 15:09:13.375 292 12524.15 61.20 55272.28 88888.00 2007-10-19 15:09:13.500 292 12524.23 61.23 55272.30 88888.00 2007-10-19 15:09:13.625 292 12524.30 61.20 55272.32 88888.00 2007-10-19 15:09:13.750 292 12524.30 61.20 55272.32 88888.00 2007-10-19 15:09:13.875 292 12524.35 61.25 55272.32 88888.00 2007-10-19 15:09:14.000 292 12524.35 61.25 55272.30 88888.00 2007-10-19 15:09:14.125 292 12524.38 61.20 55272.35 88888.00 2007-10-19 15:09:14.250 292 12524.33 61.20 55272.35 88888.00 2007-10-19 15:09:14.375 292 12524.40 61.20 55272.32 88888.00 2007-10-19 15:09:14.500 292 12524.50 61.17 55272.35 88888.00 2007-10-19 15:09:14.625 292 12524.52 61.17 55272.35 88888.00 2007-10-19 15:09:14.750 292 12524.50 61.15 55272.32 88888.00 2007-10-19 15:09:14.875 292 12524.58 61.15 55272.35 88888.00 2007-10-19 15:09:15.000 292 12524.60 61.12 55272.38 88888.00 2007-10-19 15:09:15.125 292 12524.62 61.12 55272.35 88888.00 2007-10-19 15:09:15.250 292 12524.58 61.10 55272.40 88888.00 2007-10-19 15:09:15.375 292 12524.60 61.12 55272.40 88888.00 2007-10-19 15:09:15.500 292 12524.58 61.12 55272.38 88888.00 2007-10-19 15:09:15.625 292 12524.60 61.12 55272.40 88888.00 2007-10-19 15:09:15.750 292 12524.62 61.12 55272.43 88888.00 2007-10-19 15:09:15.875 292 12524.67 61.12 55272.43 88888.00 2007-10-19 15:09:16.000 292 12524.67 61.10 55272.43 88888.00 2007-10-19 15:09:16.125 292 12524.75 61.10 55272.45 88888.00 2007-10-19 15:09:16.250 292 12524.77 61.08 55272.43 88888.00 2007-10-19 15:09:16.375 292 12524.77 61.08 55272.47 88888.00 2007-10-19 15:09:16.500 292 12524.75 61.08 55272.47 88888.00 2007-10-19 15:09:16.625 292 12524.80 61.10 55272.53 88888.00 2007-10-19 15:09:16.750 292 12524.77 61.10 55272.53 88888.00 2007-10-19 15:09:16.875 292 12524.77 61.05 55272.50 88888.00 2007-10-19 15:09:17.000 292 12524.80 61.05 55272.50 88888.00 2007-10-19 15:09:17.125 292 12524.85 61.05 55272.53 88888.00 2007-10-19 15:09:17.250 292 12524.85 61.00 55272.53 88888.00 2007-10-19 15:09:17.375 292 12524.88 61.02 55272.50 88888.00 2007-10-19 15:09:17.500 292 12524.85 61.00 55272.53 88888.00 2007-10-19 15:09:17.625 292 12524.85 60.98 55272.53 88888.00 2007-10-19 15:09:17.750 292 12524.90 60.98 55272.55 88888.00 2007-10-19 15:09:17.875 292 12524.95 60.98 55272.53 88888.00 2007-10-19 15:09:18.000 292 12524.90 60.98 55272.53 88888.00 2007-10-19 15:09:18.125 292 12524.88 60.95 55272.50 88888.00 2007-10-19 15:09:18.250 292 12524.90 60.92 55272.53 88888.00 2007-10-19 15:09:18.375 292 12524.90 60.92 55272.53 88888.00 2007-10-19 15:09:18.500 292 12524.88 60.92 55272.53 88888.00 2007-10-19 15:09:18.625 292 12524.92 60.92 55272.55 88888.00 2007-10-19 15:09:18.750 292 12525.02 60.95 55272.57 88888.00 2007-10-19 15:09:18.875 292 12525.08 60.95 55272.57 88888.00 2007-10-19 15:09:19.000 292 12525.02 60.92 55272.55 88888.00 2007-10-19 15:09:19.125 292 12525.00 60.92 55272.55 88888.00 2007-10-19 15:09:19.250 292 12525.00 60.90 55272.60 88888.00 2007-10-19 15:09:19.375 292 12525.05 60.88 55272.60 88888.00 2007-10-19 15:09:19.500 292 12525.10 60.85 55272.62 88888.00 2007-10-19 15:09:19.625 292 12525.10 60.85 55272.65 88888.00 2007-10-19 15:09:19.750 292 12525.10 60.88 55272.70 88888.00 2007-10-19 15:09:19.875 292 12525.10 60.88 55272.70 88888.00 2007-10-19 15:09:20.000 292 12525.10 60.85 55272.65 88888.00 2007-10-19 15:09:20.125 292 12525.12 60.83 55272.70 88888.00 2007-10-19 15:09:20.250 292 12525.08 60.80 55272.72 88888.00 2007-10-19 15:09:20.375 292 12525.15 60.83 55272.75 88888.00 2007-10-19 15:09:20.500 292 12525.17 60.83 55272.72 88888.00 2007-10-19 15:09:20.625 292 12525.15 60.80 55272.68 88888.00 2007-10-19 15:09:20.750 292 12525.12 60.77 55272.68 88888.00 2007-10-19 15:09:20.875 292 12525.12 60.75 55272.70 88888.00 2007-10-19 15:09:21.000 292 12525.10 60.73 55272.70 88888.00 2007-10-19 15:09:21.125 292 12525.12 60.73 55272.72 88888.00 2007-10-19 15:09:21.250 292 12525.17 60.67 55272.70 88888.00 2007-10-19 15:09:21.375 292 12525.23 60.70 55272.72 88888.00 2007-10-19 15:09:21.500 292 12525.20 60.70 55272.72 88888.00 2007-10-19 15:09:21.625 292 12525.27 60.70 55272.72 88888.00 2007-10-19 15:09:21.750 292 12525.33 60.67 55272.75 88888.00 2007-10-19 15:09:21.875 292 12525.33 60.67 55272.80 88888.00 2007-10-19 15:09:22.000 292 12525.33 60.62 55272.78 88888.00 2007-10-19 15:09:22.125 292 12525.35 60.62 55272.78 88888.00 2007-10-19 15:09:22.250 292 12525.35 60.62 55272.80 88888.00 2007-10-19 15:09:22.375 292 12525.35 60.65 55272.80 88888.00 2007-10-19 15:09:22.500 292 12525.27 60.60 55272.80 88888.00 2007-10-19 15:09:22.625 292 12525.25 60.60 55272.80 88888.00 2007-10-19 15:09:22.750 292 12525.25 60.60 55272.80 88888.00 2007-10-19 15:09:22.875 292 12525.25 60.58 55272.82 88888.00 2007-10-19 15:09:23.000 292 12525.27 60.55 55272.82 88888.00 2007-10-19 15:09:23.125 292 12525.38 60.55 55272.85 88888.00 2007-10-19 15:09:23.250 292 12525.35 60.52 55272.82 88888.00 2007-10-19 15:09:23.375 292 12525.35 60.52 55272.82 88888.00 2007-10-19 15:09:23.500 292 12525.33 60.50 55272.80 88888.00 2007-10-19 15:09:23.625 292 12525.33 60.48 55272.82 88888.00 2007-10-19 15:09:23.750 292 12525.33 60.48 55272.85 88888.00 2007-10-19 15:09:23.875 292 12525.38 60.50 55272.88 88888.00 2007-10-19 15:09:24.000 292 12525.40 60.48 55272.88 88888.00 2007-10-19 15:09:24.125 292 12525.45 60.45 55272.90 88888.00 2007-10-19 15:09:24.250 292 12525.42 60.45 55272.90 88888.00 2007-10-19 15:09:24.375 292 12525.38 60.45 55272.90 88888.00 2007-10-19 15:09:24.500 292 12525.42 60.45 55272.88 88888.00 2007-10-19 15:09:24.625 292 12525.38 60.42 55272.88 88888.00 2007-10-19 15:09:24.750 292 12525.48 60.42 55272.95 88888.00 2007-10-19 15:09:24.875 292 12525.55 60.40 55272.93 88888.00 2007-10-19 15:09:25.000 292 12525.55 60.38 55272.93 88888.00 2007-10-19 15:09:25.125 292 12525.48 60.38 55272.95 88888.00 2007-10-19 15:09:25.250 292 12525.38 60.38 55272.93 88888.00 2007-10-19 15:09:25.375 292 12525.42 60.38 55272.93 88888.00 2007-10-19 15:09:25.500 292 12525.48 60.33 55272.95 88888.00 2007-10-19 15:09:25.625 292 12525.50 60.33 55272.95 88888.00 2007-10-19 15:09:25.750 292 12525.52 60.30 55272.93 88888.00 2007-10-19 15:09:25.875 292 12525.55 60.30 55272.97 88888.00 2007-10-19 15:09:26.000 292 12525.58 60.30 55272.93 88888.00 2007-10-19 15:09:26.125 292 12525.58 60.30 55272.95 88888.00 2007-10-19 15:09:26.250 292 12525.55 60.30 55272.95 88888.00 2007-10-19 15:09:26.375 292 12525.58 60.30 55272.97 88888.00 2007-10-19 15:09:26.500 292 12525.60 60.27 55272.95 88888.00 2007-10-19 15:09:26.625 292 12525.58 60.25 55272.95 88888.00 2007-10-19 15:09:26.750 292 12525.58 60.23 55272.97 88888.00 2007-10-19 15:09:26.875 292 12525.60 60.25 55272.95 88888.00 2007-10-19 15:09:27.000 292 12525.60 60.25 55272.95 88888.00 2007-10-19 15:09:27.125 292 12525.65 60.23 55272.97 88888.00 2007-10-19 15:09:27.250 292 12525.65 60.20 55273.00 88888.00 2007-10-19 15:09:27.375 292 12525.67 60.17 55273.00 88888.00 2007-10-19 15:09:27.500 292 12525.73 60.15 55273.00 88888.00 2007-10-19 15:09:27.625 292 12525.70 60.12 55273.03 88888.00 2007-10-19 15:09:27.750 292 12525.62 60.17 55273.05 88888.00 2007-10-19 15:09:27.875 292 12525.62 60.17 55273.05 88888.00 2007-10-19 15:09:28.000 292 12525.73 60.15 55273.05 88888.00 2007-10-19 15:09:28.125 292 12525.75 60.15 55273.07 88888.00 2007-10-19 15:09:28.250 292 12525.70 60.12 55273.07 88888.00 2007-10-19 15:09:28.375 292 12525.73 60.12 55273.05 88888.00 2007-10-19 15:09:28.500 292 12525.73 60.12 55273.10 88888.00 2007-10-19 15:09:28.625 292 12525.77 60.12 55273.12 88888.00 2007-10-19 15:09:28.750 292 12525.85 60.08 55273.12 88888.00 2007-10-19 15:09:28.875 292 12525.85 60.05 55273.10 88888.00 2007-10-19 15:09:29.000 292 12525.88 60.05 55273.07 88888.00 2007-10-19 15:09:29.125 292 12525.88 60.05 55273.10 88888.00 2007-10-19 15:09:29.250 292 12525.85 60.05 55273.10 88888.00 2007-10-19 15:09:29.375 292 12525.80 60.05 55273.10 88888.00 2007-10-19 15:09:29.500 292 12525.75 60.02 55273.07 88888.00 2007-10-19 15:09:29.625 292 12525.77 60.02 55273.07 88888.00 2007-10-19 15:09:29.750 292 12525.73 60.00 55273.10 88888.00 2007-10-19 15:09:29.875 292 12525.80 60.00 55273.10 88888.00 2007-10-19 15:09:30.000 292 12525.88 60.00 55273.10 88888.00 2007-10-19 15:09:30.125 292 12525.80 60.00 55273.12 88888.00 2007-10-19 15:09:30.250 292 12525.70 59.98 55273.18 88888.00 2007-10-19 15:09:30.375 292 12525.77 59.98 55273.18 88888.00 2007-10-19 15:09:30.500 292 12525.80 59.98 55273.18 88888.00 2007-10-19 15:09:30.625 292 12525.77 59.98 55273.18 88888.00 2007-10-19 15:09:30.750 292 12525.75 59.98 55273.18 88888.00 2007-10-19 15:09:30.875 292 12525.75 59.98 55273.20 88888.00 2007-10-19 15:09:31.000 292 12525.73 59.95 55273.22 88888.00 2007-10-19 15:09:31.125 292 12525.75 59.90 55273.25 88888.00 2007-10-19 15:09:31.250 292 12525.80 59.90 55273.25 88888.00 2007-10-19 15:09:31.375 292 12525.85 59.92 55273.22 88888.00 2007-10-19 15:09:31.500 292 12525.83 59.92 55273.20 88888.00 2007-10-19 15:09:31.625 292 12525.80 59.92 55273.20 88888.00 2007-10-19 15:09:31.750 292 12525.83 59.92 55273.20 88888.00 2007-10-19 15:09:31.875 292 12525.85 59.92 55273.20 88888.00 2007-10-19 15:09:32.000 292 12525.85 59.88 55273.25 88888.00 2007-10-19 15:09:32.125 292 12525.83 59.88 55273.25 88888.00 2007-10-19 15:09:32.250 292 12525.80 59.88 55273.28 88888.00 2007-10-19 15:09:32.375 292 12525.83 59.90 55273.28 88888.00 2007-10-19 15:09:32.500 292 12525.88 59.88 55273.25 88888.00 2007-10-19 15:09:32.625 292 12525.80 59.88 55273.25 88888.00 2007-10-19 15:09:32.750 292 12525.75 59.88 55273.25 88888.00 2007-10-19 15:09:32.875 292 12525.77 59.85 55273.25 88888.00 2007-10-19 15:09:33.000 292 12525.92 59.83 55273.20 88888.00 2007-10-19 15:09:33.125 292 12525.95 59.83 55273.22 88888.00 2007-10-19 15:09:33.250 292 12525.90 59.80 55273.25 88888.00 2007-10-19 15:09:33.375 292 12525.83 59.83 55273.28 88888.00 2007-10-19 15:09:33.500 292 12525.85 59.83 55273.28 88888.00 2007-10-19 15:09:33.625 292 12525.85 59.83 55273.22 88888.00 2007-10-19 15:09:33.750 292 12525.88 59.83 55273.25 88888.00 2007-10-19 15:09:33.875 292 12525.90 59.83 55273.30 88888.00 2007-10-19 15:09:34.000 292 12525.95 59.80 55273.30 88888.00 2007-10-19 15:09:34.125 292 12525.98 59.80 55273.32 88888.00 2007-10-19 15:09:34.250 292 12525.90 59.83 55273.38 88888.00 2007-10-19 15:09:34.375 292 12525.88 59.83 55273.38 88888.00 2007-10-19 15:09:34.500 292 12525.90 59.83 55273.38 88888.00 2007-10-19 15:09:34.625 292 12525.95 59.80 55273.38 88888.00 2007-10-19 15:09:34.750 292 12525.95 59.80 55273.32 88888.00 2007-10-19 15:09:34.875 292 12525.92 59.77 55273.38 88888.00 2007-10-19 15:09:35.000 292 12525.95 59.80 55273.38 88888.00 2007-10-19 15:09:35.125 292 12525.98 59.77 55273.43 88888.00 2007-10-19 15:09:35.250 292 12525.95 59.75 55273.40 88888.00 2007-10-19 15:09:35.375 292 12525.95 59.75 55273.40 88888.00 2007-10-19 15:09:35.500 292 12525.92 59.80 55273.43 88888.00 2007-10-19 15:09:35.625 292 12525.90 59.77 55273.45 88888.00 2007-10-19 15:09:35.750 292 12525.92 59.75 55273.45 88888.00 2007-10-19 15:09:35.875 292 12525.88 59.75 55273.45 88888.00 2007-10-19 15:09:36.000 292 12525.88 59.80 55273.45 88888.00 2007-10-19 15:09:36.125 292 12525.85 59.80 55273.45 88888.00 2007-10-19 15:09:36.250 292 12525.80 59.77 55273.45 88888.00 2007-10-19 15:09:36.375 292 12525.80 59.80 55273.47 88888.00 2007-10-19 15:09:36.500 292 12525.90 59.77 55273.47 88888.00 2007-10-19 15:09:36.625 292 12525.95 59.75 55273.47 88888.00 2007-10-19 15:09:36.750 292 12525.95 59.75 55273.47 88888.00 2007-10-19 15:09:36.875 292 12525.92 59.75 55273.47 88888.00 2007-10-19 15:09:37.000 292 12525.83 59.75 55273.45 88888.00 2007-10-19 15:09:37.125 292 12525.85 59.77 55273.50 88888.00 2007-10-19 15:09:37.250 292 12525.88 59.73 55273.50 88888.00 2007-10-19 15:09:37.375 292 12525.88 59.75 55273.50 88888.00 2007-10-19 15:09:37.500 292 12525.85 59.75 55273.53 88888.00 2007-10-19 15:09:37.625 292 12525.90 59.75 55273.53 88888.00 2007-10-19 15:09:37.750 292 12525.88 59.75 55273.53 88888.00 2007-10-19 15:09:37.875 292 12525.85 59.75 55273.53 88888.00 2007-10-19 15:09:38.000 292 12525.83 59.75 55273.53 88888.00 2007-10-19 15:09:38.125 292 12525.77 59.77 55273.55 88888.00 2007-10-19 15:09:38.250 292 12525.75 59.75 55273.55 88888.00 2007-10-19 15:09:38.375 292 12525.77 59.77 55273.57 88888.00 2007-10-19 15:09:38.500 292 12525.77 59.77 55273.57 88888.00 2007-10-19 15:09:38.625 292 12525.80 59.75 55273.57 88888.00 2007-10-19 15:09:38.750 292 12525.83 59.70 55273.57 88888.00 2007-10-19 15:09:38.875 292 12525.77 59.75 55273.57 88888.00 2007-10-19 15:09:39.000 292 12525.77 59.75 55273.57 88888.00 2007-10-19 15:09:39.125 292 12525.70 59.75 55273.57 88888.00 2007-10-19 15:09:39.250 292 12525.65 59.70 55273.57 88888.00 2007-10-19 15:09:39.375 292 12525.65 59.70 55273.57 88888.00 2007-10-19 15:09:39.500 292 12525.65 59.73 55273.60 88888.00 2007-10-19 15:09:39.625 292 12525.65 59.73 55273.60 88888.00 2007-10-19 15:09:39.750 292 12525.70 59.73 55273.60 88888.00 2007-10-19 15:09:39.875 292 12525.73 59.73 55273.60 88888.00 2007-10-19 15:09:40.000 292 12525.73 59.70 55273.60 88888.00 2007-10-19 15:09:40.125 292 12525.70 59.73 55273.65 88888.00 2007-10-19 15:09:40.250 292 12525.62 59.73 55273.65 88888.00 2007-10-19 15:09:40.375 292 12525.62 59.75 55273.62 88888.00 2007-10-19 15:09:40.500 292 12525.62 59.75 55273.65 88888.00 2007-10-19 15:09:40.625 292 12525.58 59.73 55273.60 88888.00 2007-10-19 15:09:40.750 292 12525.52 59.70 55273.62 88888.00 2007-10-19 15:09:40.875 292 12525.58 59.73 55273.65 88888.00 2007-10-19 15:09:41.000 292 12525.58 59.70 55273.62 88888.00 2007-10-19 15:09:41.125 292 12525.60 59.67 55273.62 88888.00 2007-10-19 15:09:41.250 292 12525.60 59.67 55273.65 88888.00 2007-10-19 15:09:41.375 292 12525.60 59.70 55273.65 88888.00 2007-10-19 15:09:41.500 292 12525.52 59.67 55273.68 88888.00 2007-10-19 15:09:41.625 292 12525.52 59.67 55273.68 88888.00 2007-10-19 15:09:41.750 292 12525.55 59.67 55273.68 88888.00 2007-10-19 15:09:41.875 292 12525.58 59.70 55273.68 88888.00 2007-10-19 15:09:42.000 292 12525.52 59.70 55273.68 88888.00 2007-10-19 15:09:42.125 292 12525.50 59.67 55273.70 88888.00 2007-10-19 15:09:42.250 292 12525.50 59.70 55273.72 88888.00 2007-10-19 15:09:42.375 292 12525.52 59.70 55273.75 88888.00 2007-10-19 15:09:42.500 292 12525.52 59.70 55273.72 88888.00 2007-10-19 15:09:42.625 292 12525.55 59.67 55273.70 88888.00 2007-10-19 15:09:42.750 292 12525.55 59.67 55273.72 88888.00 2007-10-19 15:09:42.875 292 12525.50 59.65 55273.72 88888.00 2007-10-19 15:09:43.000 292 12525.42 59.65 55273.70 88888.00 2007-10-19 15:09:43.125 292 12525.42 59.67 55273.75 88888.00 2007-10-19 15:09:43.250 292 12525.38 59.67 55273.75 88888.00 2007-10-19 15:09:43.375 292 12525.33 59.67 55273.75 88888.00 2007-10-19 15:09:43.500 292 12525.33 59.65 55273.75 88888.00 2007-10-19 15:09:43.625 292 12525.33 59.65 55273.78 88888.00 2007-10-19 15:09:43.750 292 12525.35 59.65 55273.78 88888.00 2007-10-19 15:09:43.875 292 12525.30 59.65 55273.80 88888.00 2007-10-19 15:09:44.000 292 12525.25 59.65 55273.80 88888.00 2007-10-19 15:09:44.125 292 12525.25 59.62 55273.80 88888.00 2007-10-19 15:09:44.250 292 12525.23 59.62 55273.78 88888.00 2007-10-19 15:09:44.375 292 12525.17 59.65 55273.78 88888.00 2007-10-19 15:09:44.500 292 12525.15 59.62 55273.78 88888.00 2007-10-19 15:09:44.625 292 12525.17 59.62 55273.80 88888.00 2007-10-19 15:09:44.750 292 12525.20 59.62 55273.82 88888.00 2007-10-19 15:09:44.875 292 12525.17 59.62 55273.82 88888.00 2007-10-19 15:09:45.000 292 12525.12 59.62 55273.82 88888.00 2007-10-19 15:09:45.125 292 12525.17 59.60 55273.82 88888.00 2007-10-19 15:09:45.250 292 12525.23 59.58 55273.82 88888.00 2007-10-19 15:09:45.375 292 12525.30 59.60 55273.85 88888.00 2007-10-19 15:09:45.500 292 12525.27 59.60 55273.85 88888.00 2007-10-19 15:09:45.625 292 12525.25 59.60 55273.88 88888.00 2007-10-19 15:09:45.750 292 12525.17 59.60 55273.88 88888.00 2007-10-19 15:09:45.875 292 12525.17 59.60 55273.85 88888.00 2007-10-19 15:09:46.000 292 12525.17 59.58 55273.85 88888.00 2007-10-19 15:09:46.125 292 12525.17 59.60 55273.85 88888.00 2007-10-19 15:09:46.250 292 12525.17 59.55 55273.88 88888.00 2007-10-19 15:09:46.375 292 12525.20 59.55 55273.88 88888.00 2007-10-19 15:09:46.500 292 12525.17 59.55 55273.88 88888.00 2007-10-19 15:09:46.625 292 12525.08 59.55 55273.90 88888.00 2007-10-19 15:09:46.750 292 12525.05 59.55 55273.90 88888.00 2007-10-19 15:09:46.875 292 12525.08 59.55 55273.90 88888.00 2007-10-19 15:09:47.000 292 12525.12 59.58 55273.93 88888.00 2007-10-19 15:09:47.125 292 12525.10 59.55 55273.93 88888.00 2007-10-19 15:09:47.250 292 12525.08 59.52 55273.93 88888.00 2007-10-19 15:09:47.375 292 12525.08 59.52 55273.93 88888.00 2007-10-19 15:09:47.500 292 12525.08 59.52 55273.95 88888.00 2007-10-19 15:09:47.625 292 12525.08 59.52 55273.93 88888.00 2007-10-19 15:09:47.750 292 12525.02 59.52 55273.90 88888.00 2007-10-19 15:09:47.875 292 12525.05 59.52 55273.90 88888.00 2007-10-19 15:09:48.000 292 12525.08 59.52 55273.90 88888.00 2007-10-19 15:09:48.125 292 12525.05 59.52 55273.95 88888.00 2007-10-19 15:09:48.250 292 12525.02 59.48 55273.93 88888.00 2007-10-19 15:09:48.375 292 12525.08 59.48 55273.93 88888.00 2007-10-19 15:09:48.500 292 12525.12 59.50 55273.95 88888.00 2007-10-19 15:09:48.625 292 12525.12 59.50 55273.97 88888.00 2007-10-19 15:09:48.750 292 12525.10 59.52 55273.97 88888.00 2007-10-19 15:09:48.875 292 12525.08 59.50 55273.97 88888.00 2007-10-19 15:09:49.000 292 12525.10 59.45 55273.97 88888.00 2007-10-19 15:09:49.125 292 12525.08 59.45 55273.95 88888.00 2007-10-19 15:09:49.250 292 12525.00 59.48 55273.97 88888.00 2007-10-19 15:09:49.375 292 12525.05 59.48 55273.97 88888.00 2007-10-19 15:09:49.500 292 12525.12 59.50 55273.97 88888.00 2007-10-19 15:09:49.625 292 12525.08 59.50 55273.97 88888.00 2007-10-19 15:09:49.750 292 12525.02 59.50 55273.97 88888.00 2007-10-19 15:09:49.875 292 12524.98 59.50 55273.97 88888.00 2007-10-19 15:09:50.000 292 12525.00 59.50 55273.97 88888.00 2007-10-19 15:09:50.125 292 12525.02 59.50 55273.97 88888.00 2007-10-19 15:09:50.250 292 12524.98 59.48 55274.03 88888.00 2007-10-19 15:09:50.375 292 12525.05 59.50 55274.03 88888.00 2007-10-19 15:09:50.500 292 12525.08 59.50 55274.00 88888.00 2007-10-19 15:09:50.625 292 12525.08 59.50 55274.00 88888.00 2007-10-19 15:09:50.750 292 12525.12 59.50 55274.00 88888.00 2007-10-19 15:09:50.875 292 12525.08 59.50 55274.03 88888.00 2007-10-19 15:09:51.000 292 12525.02 59.50 55274.00 88888.00 2007-10-19 15:09:51.125 292 12525.08 59.48 55274.00 88888.00 2007-10-19 15:09:51.250 292 12525.12 59.45 55274.00 88888.00 2007-10-19 15:09:51.375 292 12525.10 59.45 55274.00 88888.00 2007-10-19 15:09:51.500 292 12525.10 59.45 55274.00 88888.00 2007-10-19 15:09:51.625 292 12525.08 59.45 55274.00 88888.00 2007-10-19 15:09:51.750 292 12525.10 59.45 55274.03 88888.00 2007-10-19 15:09:51.875 292 12525.12 59.45 55274.03 88888.00 2007-10-19 15:09:52.000 292 12525.12 59.42 55274.03 88888.00 2007-10-19 15:09:52.125 292 12525.12 59.42 55274.03 88888.00 2007-10-19 15:09:52.250 292 12525.15 59.42 55274.03 88888.00 2007-10-19 15:09:52.375 292 12525.23 59.42 55274.03 88888.00 2007-10-19 15:09:52.500 292 12525.20 59.42 55274.00 88888.00 2007-10-19 15:09:52.625 292 12525.12 59.38 55274.03 88888.00 2007-10-19 15:09:52.750 292 12525.15 59.40 55274.00 88888.00 2007-10-19 15:09:52.875 292 12525.20 59.42 55274.03 88888.00 2007-10-19 15:09:53.000 292 12525.20 59.45 55274.03 88888.00 2007-10-19 15:09:53.125 292 12525.23 59.42 55274.03 88888.00 2007-10-19 15:09:53.250 292 12525.12 59.42 55274.03 88888.00 2007-10-19 15:09:53.375 292 12525.08 59.40 55274.05 88888.00 2007-10-19 15:09:53.500 292 12525.08 59.40 55274.07 88888.00 2007-10-19 15:09:53.625 292 12525.08 59.40 55274.07 88888.00 2007-10-19 15:09:53.750 292 12525.08 59.40 55274.07 88888.00 2007-10-19 15:09:53.875 292 12525.05 59.40 55274.07 88888.00 2007-10-19 15:09:54.000 292 12525.10 59.38 55274.07 88888.00 2007-10-19 15:09:54.125 292 12525.12 59.40 55274.05 88888.00 2007-10-19 15:09:54.250 292 12525.12 59.38 55274.05 88888.00 2007-10-19 15:09:54.375 292 12525.15 59.38 55274.07 88888.00 2007-10-19 15:09:54.500 292 12525.05 59.38 55274.05 88888.00 2007-10-19 15:09:54.625 292 12525.10 59.38 55274.00 88888.00 2007-10-19 15:09:54.750 292 12525.17 59.38 55274.03 88888.00 2007-10-19 15:09:54.875 292 12525.23 59.38 55274.03 88888.00 2007-10-19 15:09:55.000 292 12525.30 59.38 55274.00 88888.00 2007-10-19 15:09:55.125 292 12525.35 59.38 55274.05 88888.00 2007-10-19 15:09:55.250 292 12525.25 59.38 55274.05 88888.00 2007-10-19 15:09:55.375 292 12525.25 59.40 55274.05 88888.00 2007-10-19 15:09:55.500 292 12525.25 59.38 55274.05 88888.00 2007-10-19 15:09:55.625 292 12525.25 59.38 55274.05 88888.00 2007-10-19 15:09:55.750 292 12525.23 59.35 55274.05 88888.00 2007-10-19 15:09:55.875 292 12525.23 59.38 55274.05 88888.00 2007-10-19 15:09:56.000 292 12525.25 59.35 55274.05 88888.00 2007-10-19 15:09:56.125 292 12525.30 59.38 55274.07 88888.00 2007-10-19 15:09:56.250 292 12525.27 59.35 55274.07 88888.00 2007-10-19 15:09:56.375 292 12525.27 59.40 55274.05 88888.00 2007-10-19 15:09:56.500 292 12525.30 59.38 55274.03 88888.00 2007-10-19 15:09:56.625 292 12525.33 59.35 55274.03 88888.00 2007-10-19 15:09:56.750 292 12525.33 59.33 55274.03 88888.00 2007-10-19 15:09:56.875 292 12525.30 59.35 55274.05 88888.00 2007-10-19 15:09:57.000 292 12525.38 59.35 55274.05 88888.00 2007-10-19 15:09:57.125 292 12525.45 59.33 55274.05 88888.00 2007-10-19 15:09:57.250 292 12525.45 59.30 55274.05 88888.00 2007-10-19 15:09:57.375 292 12525.50 59.33 55274.07 88888.00 2007-10-19 15:09:57.500 292 12525.50 59.38 55274.03 88888.00 2007-10-19 15:09:57.625 292 12525.52 59.35 55274.03 88888.00 2007-10-19 15:09:57.750 292 12525.52 59.35 55274.03 88888.00 2007-10-19 15:09:57.875 292 12525.52 59.35 55274.05 88888.00 2007-10-19 15:09:58.000 292 12525.52 59.35 55274.05 88888.00 2007-10-19 15:09:58.125 292 12525.50 59.35 55274.05 88888.00 2007-10-19 15:09:58.250 292 12525.50 59.33 55274.05 88888.00 2007-10-19 15:09:58.375 292 12525.55 59.38 55274.05 88888.00 2007-10-19 15:09:58.500 292 12525.58 59.40 55274.05 88888.00 2007-10-19 15:09:58.625 292 12525.55 59.35 55274.05 88888.00 2007-10-19 15:09:58.750 292 12525.58 59.35 55274.05 88888.00 2007-10-19 15:09:58.875 292 12525.62 59.35 55274.05 88888.00 2007-10-19 15:09:59.000 292 12525.65 59.38 55274.07 88888.00 2007-10-19 15:09:59.125 292 12525.67 59.35 55274.07 88888.00 2007-10-19 15:09:59.250 292 12525.62 59.33 55274.07 88888.00 2007-10-19 15:09:59.375 292 12525.60 59.35 55274.07 88888.00 2007-10-19 15:09:59.500 292 12525.58 59.38 55274.07 88888.00 2007-10-19 15:09:59.625 292 12525.65 59.38 55274.05 88888.00 2007-10-19 15:09:59.750 292 12525.60 59.38 55274.07 88888.00 2007-10-19 15:09:59.875 292 12525.60 59.40 55274.10 88888.00 2007-10-19 15:10:00.000 292 12525.65 59.40 55274.10 88888.00 2007-10-19 15:10:00.125 292 12525.67 59.42 55274.12 88888.00 2007-10-19 15:10:00.250 292 12525.65 59.40 55274.12 88888.00 2007-10-19 15:10:00.375 292 12525.73 59.42 55274.10 88888.00 2007-10-19 15:10:00.500 292 12525.80 59.42 55274.10 88888.00 2007-10-19 15:10:00.625 292 12525.77 59.42 55274.10 88888.00 2007-10-19 15:10:00.750 292 12525.73 59.42 55274.10 88888.00 2007-10-19 15:10:00.875 292 12525.75 59.45 55274.10 88888.00 2007-10-19 15:10:01.000 292 12525.77 59.42 55274.07 88888.00 2007-10-19 15:10:01.125 292 12525.77 59.42 55274.07 88888.00 2007-10-19 15:10:01.250 292 12525.67 59.42 55274.07 88888.00 2007-10-19 15:10:01.375 292 12525.65 59.45 55274.10 88888.00 2007-10-19 15:10:01.500 292 12525.67 59.48 55274.12 88888.00 2007-10-19 15:10:01.625 292 12525.70 59.45 55274.10 88888.00 2007-10-19 15:10:01.750 292 12525.70 59.45 55274.10 88888.00 2007-10-19 15:10:01.875 292 12525.73 59.45 55274.10 88888.00 2007-10-19 15:10:02.000 292 12525.77 59.48 55274.10 88888.00 2007-10-19 15:10:02.125 292 12525.75 59.50 55274.10 88888.00 2007-10-19 15:10:02.250 292 12525.70 59.50 55274.10 88888.00 2007-10-19 15:10:02.375 292 12525.73 59.52 55274.07 88888.00 2007-10-19 15:10:02.500 292 12525.73 59.50 55274.10 88888.00 2007-10-19 15:10:02.625 292 12525.73 59.50 55274.10 88888.00 2007-10-19 15:10:02.750 292 12525.73 59.50 55274.10 88888.00 2007-10-19 15:10:02.875 292 12525.73 59.48 55274.10 88888.00 2007-10-19 15:10:03.000 292 12525.80 59.48 55274.10 88888.00 2007-10-19 15:10:03.125 292 12525.83 59.50 55274.07 88888.00 2007-10-19 15:10:03.250 292 12525.83 59.48 55274.10 88888.00 2007-10-19 15:10:03.375 292 12525.85 59.50 55274.10 88888.00 2007-10-19 15:10:03.500 292 12525.83 59.50 55274.10 88888.00 2007-10-19 15:10:03.625 292 12525.83 59.52 55274.12 88888.00 2007-10-19 15:10:03.750 292 12525.83 59.50 55274.12 88888.00 2007-10-19 15:10:03.875 292 12525.77 59.50 55274.12 88888.00 2007-10-19 15:10:04.000 292 12525.80 59.50 55274.12 88888.00 2007-10-19 15:10:04.125 292 12525.80 59.48 55274.10 88888.00 2007-10-19 15:10:04.250 292 12525.73 59.48 55274.10 88888.00 2007-10-19 15:10:04.375 292 12525.73 59.52 55274.12 88888.00 2007-10-19 15:10:04.500 292 12525.73 59.55 55274.15 88888.00 2007-10-19 15:10:04.625 292 12525.75 59.52 55274.12 88888.00 2007-10-19 15:10:04.750 292 12525.70 59.52 55274.12 88888.00 2007-10-19 15:10:04.875 292 12525.70 59.50 55274.15 88888.00 2007-10-19 15:10:05.000 292 12525.70 59.52 55274.15 88888.00 2007-10-19 15:10:05.125 292 12525.73 59.52 55274.15 88888.00 2007-10-19 15:10:05.250 292 12525.65 59.50 55274.18 88888.00 2007-10-19 15:10:05.375 292 12525.60 59.52 55274.12 88888.00 2007-10-19 15:10:05.500 292 12525.62 59.50 55274.12 88888.00 2007-10-19 15:10:05.625 292 12525.70 59.48 55274.15 88888.00 2007-10-19 15:10:05.750 292 12525.70 59.52 55274.15 88888.00 2007-10-19 15:10:05.875 292 12525.70 59.52 55274.15 88888.00 2007-10-19 15:10:06.000 292 12525.67 59.52 55274.15 88888.00 2007-10-19 15:10:06.125 292 12525.65 59.52 55274.15 88888.00 2007-10-19 15:10:06.250 292 12525.58 59.55 55274.15 88888.00 2007-10-19 15:10:06.375 292 12525.58 59.52 55274.15 88888.00 2007-10-19 15:10:06.500 292 12525.58 59.50 55274.15 88888.00 2007-10-19 15:10:06.625 292 12525.55 59.52 55274.18 88888.00 2007-10-19 15:10:06.750 292 12525.55 59.55 55274.18 88888.00 2007-10-19 15:10:06.875 292 12525.60 59.55 55274.18 88888.00 2007-10-19 15:10:07.000 292 12525.62 59.52 55274.20 88888.00 2007-10-19 15:10:07.125 292 12525.67 59.52 55274.20 88888.00 2007-10-19 15:10:07.250 292 12525.65 59.55 55274.20 88888.00 2007-10-19 15:10:07.375 292 12525.70 59.58 55274.20 88888.00 2007-10-19 15:10:07.500 292 12525.70 59.58 55274.18 88888.00 2007-10-19 15:10:07.625 292 12525.65 59.60 55274.20 88888.00 2007-10-19 15:10:07.750 292 12525.65 59.60 55274.20 88888.00 2007-10-19 15:10:07.875 292 12525.67 59.60 55274.20 88888.00 2007-10-19 15:10:08.000 292 12525.67 59.58 55274.18 88888.00 2007-10-19 15:10:08.125 292 12525.70 59.58 55274.15 88888.00 2007-10-19 15:10:08.250 292 12525.65 59.58 55274.15 88888.00 2007-10-19 15:10:08.375 292 12525.67 59.62 55274.15 88888.00 2007-10-19 15:10:08.500 292 12525.67 59.65 55274.20 88888.00 2007-10-19 15:10:08.625 292 12525.65 59.65 55274.18 88888.00 2007-10-19 15:10:08.750 292 12525.65 59.62 55274.15 88888.00 2007-10-19 15:10:08.875 292 12525.60 59.60 55274.18 88888.00 2007-10-19 15:10:09.000 292 12525.67 59.60 55274.20 88888.00 2007-10-19 15:10:09.125 292 12525.70 59.60 55274.20 88888.00 2007-10-19 15:10:09.250 292 12525.67 59.60 55274.18 88888.00 2007-10-19 15:10:09.375 292 12525.65 59.60 55274.18 88888.00 2007-10-19 15:10:09.500 292 12525.67 59.60 55274.20 88888.00 2007-10-19 15:10:09.625 292 12525.62 59.65 55274.20 88888.00 2007-10-19 15:10:09.750 292 12525.58 59.62 55274.20 88888.00 2007-10-19 15:10:09.875 292 12525.60 59.65 55274.20 88888.00 2007-10-19 15:10:10.000 292 12525.58 59.62 55274.20 88888.00 2007-10-19 15:10:10.125 292 12525.62 59.65 55274.20 88888.00 2007-10-19 15:10:10.250 292 12525.58 59.62 55274.22 88888.00 2007-10-19 15:10:10.375 292 12525.58 59.62 55274.25 88888.00 2007-10-19 15:10:10.500 292 12525.60 59.67 55274.25 88888.00 2007-10-19 15:10:10.625 292 12525.60 59.65 55274.25 88888.00 2007-10-19 15:10:10.750 292 12525.60 59.67 55274.22 88888.00 2007-10-19 15:10:10.875 292 12525.62 59.67 55274.28 88888.00 2007-10-19 15:10:11.000 292 12525.62 59.67 55274.25 88888.00 2007-10-19 15:10:11.125 292 12525.60 59.70 55274.22 88888.00 2007-10-19 15:10:11.250 292 12525.50 59.70 55274.28 88888.00 2007-10-19 15:10:11.375 292 12525.52 59.70 55274.28 88888.00 2007-10-19 15:10:11.500 292 12525.58 59.73 55274.28 88888.00 2007-10-19 15:10:11.625 292 12525.65 59.75 55274.28 88888.00 2007-10-19 15:10:11.750 292 12525.62 59.75 55274.28 88888.00 2007-10-19 15:10:11.875 292 12525.60 59.73 55274.28 88888.00 2007-10-19 15:10:12.000 292 12525.55 59.70 55274.25 88888.00 2007-10-19 15:10:12.125 292 12525.58 59.73 55274.25 88888.00 2007-10-19 15:10:12.250 292 12525.50 59.73 55274.28 88888.00 2007-10-19 15:10:12.375 292 12525.52 59.73 55274.28 88888.00 2007-10-19 15:10:12.500 292 12525.55 59.73 55274.28 88888.00 2007-10-19 15:10:12.625 292 12525.62 59.75 55274.28 88888.00 2007-10-19 15:10:12.750 292 12525.60 59.77 55274.30 88888.00 2007-10-19 15:10:12.875 292 12525.60 59.77 55274.32 88888.00 2007-10-19 15:10:13.000 292 12525.60 59.77 55274.32 88888.00 2007-10-19 15:10:13.125 292 12525.58 59.77 55274.32 88888.00 2007-10-19 15:10:13.250 292 12525.60 59.75 55274.30 88888.00 2007-10-19 15:10:13.375 292 12525.67 59.77 55274.30 88888.00 2007-10-19 15:10:13.500 292 12525.67 59.75 55274.30 88888.00 2007-10-19 15:10:13.625 292 12525.70 59.77 55274.32 88888.00 2007-10-19 15:10:13.750 292 12525.70 59.77 55274.35 88888.00 2007-10-19 15:10:13.875 292 12525.73 59.80 55274.32 88888.00 2007-10-19 15:10:14.000 292 12525.62 59.80 55274.30 88888.00 2007-10-19 15:10:14.125 292 12525.60 59.75 55274.30 88888.00 2007-10-19 15:10:14.250 292 12525.62 59.77 55274.32 88888.00 2007-10-19 15:10:14.375 292 12525.67 59.80 55274.32 88888.00 2007-10-19 15:10:14.500 292 12525.65 59.83 55274.35 88888.00 2007-10-19 15:10:14.625 292 12525.70 59.85 55274.35 88888.00 2007-10-19 15:10:14.750 292 12525.67 59.85 55274.35 88888.00 2007-10-19 15:10:14.875 292 12525.60 59.83 55274.32 88888.00 2007-10-19 15:10:15.000 292 12525.58 59.85 55274.32 88888.00 2007-10-19 15:10:15.125 292 12525.60 59.88 55274.38 88888.00 2007-10-19 15:10:15.250 292 12525.62 59.85 55274.35 88888.00 2007-10-19 15:10:15.375 292 12525.65 59.88 55274.35 88888.00 2007-10-19 15:10:15.500 292 12525.70 59.88 55274.38 88888.00 2007-10-19 15:10:15.625 292 12525.70 59.90 55274.38 88888.00 2007-10-19 15:10:15.750 292 12525.62 59.92 55274.40 88888.00 2007-10-19 15:10:15.875 292 12525.55 59.92 55274.38 88888.00 2007-10-19 15:10:16.000 292 12525.55 59.92 55274.32 88888.00 2007-10-19 15:10:16.125 292 12525.60 59.90 55274.35 88888.00 2007-10-19 15:10:16.250 292 12525.60 59.92 55274.38 88888.00 2007-10-19 15:10:16.375 292 12525.65 59.95 55274.38 88888.00 2007-10-19 15:10:16.500 292 12525.65 59.95 55274.40 88888.00 2007-10-19 15:10:16.625 292 12525.62 59.95 55274.40 88888.00 2007-10-19 15:10:16.750 292 12525.62 59.95 55274.40 88888.00 2007-10-19 15:10:16.875 292 12525.73 59.95 55274.40 88888.00 2007-10-19 15:10:17.000 292 12525.73 59.95 55274.38 88888.00 2007-10-19 15:10:17.125 292 12525.73 59.95 55274.40 88888.00 2007-10-19 15:10:17.250 292 12525.73 59.98 55274.40 88888.00 2007-10-19 15:10:17.375 292 12525.70 59.98 55274.43 88888.00 2007-10-19 15:10:17.500 292 12525.73 60.00 55274.43 88888.00 2007-10-19 15:10:17.625 292 12525.75 60.00 55274.40 88888.00 2007-10-19 15:10:17.750 292 12525.75 60.00 55274.45 88888.00 2007-10-19 15:10:17.875 292 12525.73 60.00 55274.43 88888.00 2007-10-19 15:10:18.000 292 12525.67 60.00 55274.38 88888.00 2007-10-19 15:10:18.125 292 12525.67 60.00 55274.38 88888.00 2007-10-19 15:10:18.250 292 12525.75 60.00 55274.43 88888.00 2007-10-19 15:10:18.375 292 12525.73 60.00 55274.43 88888.00 2007-10-19 15:10:18.500 292 12525.70 60.02 55274.43 88888.00 2007-10-19 15:10:18.625 292 12525.62 60.05 55274.43 88888.00 2007-10-19 15:10:18.750 292 12525.62 60.05 55274.43 88888.00 2007-10-19 15:10:18.875 292 12525.65 60.05 55274.43 88888.00 2007-10-19 15:10:19.000 292 12525.65 60.05 55274.45 88888.00 2007-10-19 15:10:19.125 292 12525.75 60.08 55274.45 88888.00 2007-10-19 15:10:19.250 292 12525.75 60.08 55274.43 88888.00 2007-10-19 15:10:19.375 292 12525.77 60.08 55274.43 88888.00 2007-10-19 15:10:19.500 292 12525.73 60.08 55274.43 88888.00 2007-10-19 15:10:19.625 292 12525.73 60.08 55274.45 88888.00 2007-10-19 15:10:19.750 292 12525.80 60.10 55274.45 88888.00 2007-10-19 15:10:19.875 292 12525.80 60.12 55274.45 88888.00 2007-10-19 15:10:20.000 292 12525.80 60.10 55274.45 88888.00 2007-10-19 15:10:20.125 292 12525.83 60.10 55274.43 88888.00 2007-10-19 15:10:20.250 292 12525.83 60.10 55274.47 88888.00 2007-10-19 15:10:20.375 292 12525.77 60.15 55274.47 88888.00 2007-10-19 15:10:20.500 292 12525.73 60.15 55274.50 88888.00 2007-10-19 15:10:20.625 292 12525.70 60.12 55274.53 88888.00 2007-10-19 15:10:20.750 292 12525.75 60.15 55274.53 88888.00 2007-10-19 15:10:20.875 292 12525.80 60.17 55274.55 88888.00 2007-10-19 15:10:21.000 292 12525.77 60.15 55274.57 88888.00 2007-10-19 15:10:21.125 292 12525.75 60.15 55274.55 88888.00 2007-10-19 15:10:21.250 292 12525.75 60.17 55274.55 88888.00 2007-10-19 15:10:21.375 292 12525.73 60.20 55274.53 88888.00 2007-10-19 15:10:21.500 292 12525.70 60.23 55274.55 88888.00 2007-10-19 15:10:21.625 292 12525.73 60.25 55274.55 88888.00 2007-10-19 15:10:21.750 292 12525.75 60.23 55274.55 88888.00 2007-10-19 15:10:21.875 292 12525.80 60.23 55274.55 88888.00 2007-10-19 15:10:22.000 292 12525.73 60.25 55274.55 88888.00 2007-10-19 15:10:22.125 292 12525.73 60.30 55274.57 88888.00 2007-10-19 15:10:22.250 292 12525.75 60.33 55274.60 88888.00 2007-10-19 15:10:22.375 292 12525.75 60.30 55274.60 88888.00 2007-10-19 15:10:22.500 292 12525.73 60.27 55274.57 88888.00 2007-10-19 15:10:22.625 292 12525.75 60.30 55274.57 88888.00 2007-10-19 15:10:22.750 292 12525.75 60.33 55274.60 88888.00 2007-10-19 15:10:22.875 292 12525.77 60.35 55274.60 88888.00 2007-10-19 15:10:23.000 292 12525.77 60.35 55274.60 88888.00 2007-10-19 15:10:23.125 292 12525.77 60.35 55274.57 88888.00 2007-10-19 15:10:23.250 292 12525.80 60.35 55274.60 88888.00 2007-10-19 15:10:23.375 292 12525.83 60.38 55274.57 88888.00 2007-10-19 15:10:23.500 292 12525.83 60.38 55274.55 88888.00 2007-10-19 15:10:23.625 292 12525.77 60.38 55274.57 88888.00 2007-10-19 15:10:23.750 292 12525.77 60.38 55274.60 88888.00 2007-10-19 15:10:23.875 292 12525.80 60.38 55274.60 88888.00 2007-10-19 15:10:24.000 292 12525.83 60.42 55274.60 88888.00 2007-10-19 15:10:24.125 292 12525.88 60.42 55274.57 88888.00 2007-10-19 15:10:24.250 292 12525.83 60.45 55274.55 88888.00 2007-10-19 15:10:24.375 292 12525.88 60.45 55274.57 88888.00 2007-10-19 15:10:24.500 292 12525.90 60.48 55274.57 88888.00 2007-10-19 15:10:24.625 292 12525.83 60.45 55274.60 88888.00 2007-10-19 15:10:24.750 292 12525.80 60.48 55274.60 88888.00 2007-10-19 15:10:24.875 292 12525.85 60.50 55274.62 88888.00 2007-10-19 15:10:25.000 292 12525.85 60.52 55274.60 88888.00 2007-10-19 15:10:25.125 292 12525.83 60.52 55274.60 88888.00 2007-10-19 15:10:25.250 292 12525.80 60.52 55274.60 88888.00 2007-10-19 15:10:25.375 292 12525.88 60.55 55274.62 88888.00 2007-10-19 15:10:25.500 292 12525.90 60.58 55274.62 88888.00 2007-10-19 15:10:25.625 292 12525.83 60.58 55274.62 88888.00 2007-10-19 15:10:25.750 292 12525.85 60.60 55274.65 88888.00 2007-10-19 15:10:25.875 292 12525.83 60.65 55274.68 88888.00 2007-10-19 15:10:26.000 292 12525.88 60.65 55274.68 88888.00 2007-10-19 15:10:26.125 292 12525.90 60.65 55274.65 88888.00 2007-10-19 15:10:26.250 292 12525.85 60.65 55274.65 88888.00 2007-10-19 15:10:26.375 292 12525.90 60.67 55274.65 88888.00 2007-10-19 15:10:26.500 292 12525.90 60.73 55274.65 88888.00 2007-10-19 15:10:26.625 292 12525.88 60.73 55274.65 88888.00 2007-10-19 15:10:26.750 292 12525.83 60.73 55274.65 88888.00 2007-10-19 15:10:26.875 292 12525.92 60.73 55274.68 88888.00 2007-10-19 15:10:27.000 292 12525.95 60.75 55274.70 88888.00 2007-10-19 15:10:27.125 292 12525.95 60.75 55274.75 88888.00 2007-10-19 15:10:27.250 292 12525.95 60.77 55274.72 88888.00 2007-10-19 15:10:27.375 292 12525.95 60.77 55274.70 88888.00 2007-10-19 15:10:27.500 292 12525.95 60.77 55274.70 88888.00 2007-10-19 15:10:27.625 292 12525.98 60.77 55274.72 88888.00 2007-10-19 15:10:27.750 292 12525.98 60.77 55274.72 88888.00 2007-10-19 15:10:27.875 292 12525.95 60.80 55274.72 88888.00 2007-10-19 15:10:28.000 292 12525.92 60.80 55274.75 88888.00 2007-10-19 15:10:28.125 292 12525.95 60.83 55274.72 88888.00 2007-10-19 15:10:28.250 292 12525.95 60.85 55274.75 88888.00 2007-10-19 15:10:28.375 292 12525.95 60.85 55274.75 88888.00 2007-10-19 15:10:28.500 292 12525.90 60.85 55274.75 88888.00 2007-10-19 15:10:28.625 292 12525.88 60.88 55274.78 88888.00 2007-10-19 15:10:28.750 292 12525.92 60.90 55274.78 88888.00 2007-10-19 15:10:28.875 292 12525.95 60.90 55274.75 88888.00 2007-10-19 15:10:29.000 292 12525.98 60.92 55274.75 88888.00 2007-10-19 15:10:29.125 292 12526.00 60.95 55274.78 88888.00 2007-10-19 15:10:29.250 292 12525.95 60.95 55274.78 88888.00 2007-10-19 15:10:29.375 292 12525.98 60.98 55274.78 88888.00 2007-10-19 15:10:29.500 292 12525.98 61.00 55274.78 88888.00 2007-10-19 15:10:29.625 292 12525.95 61.02 55274.78 88888.00 2007-10-19 15:10:29.750 292 12525.98 61.00 55274.78 88888.00 2007-10-19 15:10:29.875 292 12525.92 61.00 55274.75 88888.00 2007-10-19 15:10:30.000 292 12525.92 61.02 55274.78 88888.00 2007-10-19 15:10:30.125 292 12525.95 61.05 55274.78 88888.00 2007-10-19 15:10:30.250 292 12525.92 61.05 55274.78 88888.00 2007-10-19 15:10:30.375 292 12525.92 61.08 55274.78 88888.00 2007-10-19 15:10:30.500 292 12525.92 61.10 55274.80 88888.00 2007-10-19 15:10:30.625 292 12525.92 61.12 55274.80 88888.00 2007-10-19 15:10:30.750 292 12526.00 61.12 55274.78 88888.00 2007-10-19 15:10:30.875 292 12526.02 61.15 55274.78 88888.00 2007-10-19 15:10:31.000 292 12526.00 61.17 55274.78 88888.00 2007-10-19 15:10:31.125 292 12525.90 61.20 55274.80 88888.00 2007-10-19 15:10:31.250 292 12525.98 61.17 55274.82 88888.00 2007-10-19 15:10:31.375 292 12526.05 61.20 55274.80 88888.00 2007-10-19 15:10:31.500 292 12526.02 61.20 55274.78 88888.00 2007-10-19 15:10:31.625 292 12526.02 61.20 55274.78 88888.00 2007-10-19 15:10:31.750 292 12526.10 61.23 55274.80 88888.00 2007-10-19 15:10:31.875 292 12526.10 61.23 55274.80 88888.00 2007-10-19 15:10:32.000 292 12526.12 61.23 55274.80 88888.00 2007-10-19 15:10:32.125 292 12526.17 61.25 55274.80 88888.00 2007-10-19 15:10:32.250 292 12526.15 61.30 55274.82 88888.00 2007-10-19 15:10:32.375 292 12526.12 61.27 55274.80 88888.00 2007-10-19 15:10:32.500 292 12526.10 61.25 55274.82 88888.00 2007-10-19 15:10:32.625 292 12526.08 61.27 55274.80 88888.00 2007-10-19 15:10:32.750 292 12526.05 61.30 55274.82 88888.00 2007-10-19 15:10:32.875 292 12526.08 61.35 55274.82 88888.00 2007-10-19 15:10:33.000 292 12526.10 61.35 55274.80 88888.00 2007-10-19 15:10:33.125 292 12526.12 61.38 55274.82 88888.00 2007-10-19 15:10:33.250 292 12526.10 61.38 55274.82 88888.00 2007-10-19 15:10:33.375 292 12526.12 61.42 55274.88 88888.00 2007-10-19 15:10:33.500 292 12526.10 61.40 55274.85 88888.00 2007-10-19 15:10:33.625 292 12526.12 61.42 55274.88 88888.00 2007-10-19 15:10:33.750 292 12526.15 61.45 55274.88 88888.00 2007-10-19 15:10:33.875 292 12526.15 61.45 55274.90 88888.00 2007-10-19 15:10:34.000 292 12526.10 61.48 55274.90 88888.00 2007-10-19 15:10:34.125 292 12526.10 61.50 55274.93 88888.00 2007-10-19 15:10:34.250 292 12526.12 61.48 55274.90 88888.00 2007-10-19 15:10:34.375 292 12526.17 61.48 55274.93 88888.00 2007-10-19 15:10:34.500 292 12526.17 61.50 55274.90 88888.00 2007-10-19 15:10:34.625 292 12526.20 61.55 55274.93 88888.00 2007-10-19 15:10:34.750 292 12526.20 61.58 55274.93 88888.00 2007-10-19 15:10:34.875 292 12526.25 61.55 55274.95 88888.00 2007-10-19 15:10:35.000 292 12526.33 61.58 55274.93 88888.00 2007-10-19 15:10:35.125 292 12526.30 61.60 55274.93 88888.00 2007-10-19 15:10:35.250 292 12526.17 61.58 55274.95 88888.00 2007-10-19 15:10:35.375 292 12526.23 61.60 55274.95 88888.00 2007-10-19 15:10:35.500 292 12526.30 61.62 55274.95 88888.00 2007-10-19 15:10:35.625 292 12526.38 61.62 55274.95 88888.00 2007-10-19 15:10:35.750 292 12526.38 61.65 55274.93 88888.00 2007-10-19 15:10:35.875 292 12526.33 61.67 55274.95 88888.00 2007-10-19 15:10:36.000 292 12526.35 61.67 55274.97 88888.00 2007-10-19 15:10:36.125 292 12526.38 61.70 55274.97 88888.00 2007-10-19 15:10:36.250 292 12526.40 61.70 55275.00 88888.00 2007-10-19 15:10:36.375 292 12526.33 61.75 55274.97 88888.00 2007-10-19 15:10:36.500 292 12526.20 61.75 55274.97 88888.00 2007-10-19 15:10:36.625 292 12526.23 61.77 55274.97 88888.00 2007-10-19 15:10:36.750 292 12526.33 61.77 55275.00 88888.00 2007-10-19 15:10:36.875 292 12526.40 61.77 55275.03 88888.00 2007-10-19 15:10:37.000 292 12526.42 61.80 55275.00 88888.00 2007-10-19 15:10:37.125 292 12526.42 61.80 55275.03 88888.00 2007-10-19 15:10:37.250 292 12526.38 61.83 55275.03 88888.00 2007-10-19 15:10:37.375 292 12526.40 61.83 55275.03 88888.00 2007-10-19 15:10:37.500 292 12526.40 61.85 55275.05 88888.00 2007-10-19 15:10:37.625 292 12526.42 61.90 55275.05 88888.00 2007-10-19 15:10:37.750 292 12526.48 61.90 55275.05 88888.00 2007-10-19 15:10:37.875 292 12526.48 61.92 55275.05 88888.00 2007-10-19 15:10:38.000 292 12526.42 61.95 55275.05 88888.00 2007-10-19 15:10:38.125 292 12526.45 61.95 55275.05 88888.00 2007-10-19 15:10:38.250 292 12526.42 62.00 55275.07 88888.00 2007-10-19 15:10:38.375 292 12526.42 62.02 55275.10 88888.00 2007-10-19 15:10:38.500 292 12526.38 62.02 55275.07 88888.00 2007-10-19 15:10:38.625 292 12526.40 62.02 55275.07 88888.00 2007-10-19 15:10:38.750 292 12526.50 62.05 55275.07 88888.00 2007-10-19 15:10:38.875 292 12526.55 62.08 55275.07 88888.00 2007-10-19 15:10:39.000 292 12526.52 62.08 55275.05 88888.00 2007-10-19 15:10:39.125 292 12526.52 62.08 55275.07 88888.00 2007-10-19 15:10:39.250 292 12526.55 62.08 55275.10 88888.00 2007-10-19 15:10:39.375 292 12526.62 62.12 55275.10 88888.00 2007-10-19 15:10:39.500 292 12526.62 62.17 55275.10 88888.00 2007-10-19 15:10:39.625 292 12526.60 62.17 55275.12 88888.00 2007-10-19 15:10:39.750 292 12526.52 62.20 55275.10 88888.00 2007-10-19 15:10:39.875 292 12526.50 62.20 55275.12 88888.00 2007-10-19 15:10:40.000 292 12526.48 62.20 55275.12 88888.00 2007-10-19 15:10:40.125 292 12526.45 62.23 55275.12 88888.00 2007-10-19 15:10:40.250 292 12526.40 62.23 55275.12 88888.00 2007-10-19 15:10:40.375 292 12526.45 62.25 55275.15 88888.00 2007-10-19 15:10:40.500 292 12526.50 62.27 55275.15 88888.00 2007-10-19 15:10:40.625 292 12526.52 62.30 55275.15 88888.00 2007-10-19 15:10:40.750 292 12526.50 62.33 55275.15 88888.00 2007-10-19 15:10:40.875 292 12526.50 62.33 55275.15 88888.00 2007-10-19 15:10:41.000 292 12526.55 62.35 55275.12 88888.00 2007-10-19 15:10:41.125 292 12526.60 62.35 55275.18 88888.00 2007-10-19 15:10:41.250 292 12526.52 62.38 55275.18 88888.00 2007-10-19 15:10:41.375 292 12526.58 62.38 55275.18 88888.00 2007-10-19 15:10:41.500 292 12526.58 62.38 55275.18 88888.00 2007-10-19 15:10:41.625 292 12526.60 62.40 55275.18 88888.00 2007-10-19 15:10:41.750 292 12526.65 62.42 55275.20 88888.00 2007-10-19 15:10:41.875 292 12526.73 62.45 55275.20 88888.00 2007-10-19 15:10:42.000 292 12526.75 62.45 55275.20 88888.00 2007-10-19 15:10:42.125 292 12526.67 62.45 55275.20 88888.00 2007-10-19 15:10:42.250 292 12526.67 62.48 55275.20 88888.00 2007-10-19 15:10:42.375 292 12526.70 62.50 55275.18 88888.00 2007-10-19 15:10:42.500 292 12526.70 62.50 55275.18 88888.00 2007-10-19 15:10:42.625 292 12526.70 62.52 55275.18 88888.00 2007-10-19 15:10:42.750 292 12526.73 62.55 55275.18 88888.00 2007-10-19 15:10:42.875 292 12526.75 62.55 55275.18 88888.00 2007-10-19 15:10:43.000 292 12526.70 62.58 55275.22 88888.00 2007-10-19 15:10:43.125 292 12526.73 62.60 55275.25 88888.00 2007-10-19 15:10:43.250 292 12526.73 62.60 55275.25 88888.00 2007-10-19 15:10:43.375 292 12526.70 62.60 55275.25 88888.00 2007-10-19 15:10:43.500 292 12526.67 62.62 55275.22 88888.00 2007-10-19 15:10:43.625 292 12526.73 62.62 55275.22 88888.00 2007-10-19 15:10:43.750 292 12526.75 62.65 55275.22 88888.00 2007-10-19 15:10:43.875 292 12526.77 62.65 55275.22 88888.00 2007-10-19 15:10:44.000 292 12526.77 62.65 55275.22 88888.00 2007-10-19 15:10:44.125 292 12526.77 62.67 55275.25 88888.00 2007-10-19 15:10:44.250 292 12526.83 62.70 55275.28 88888.00 2007-10-19 15:10:44.375 292 12526.85 62.70 55275.28 88888.00 2007-10-19 15:10:44.500 292 12526.85 62.70 55275.25 88888.00 2007-10-19 15:10:44.625 292 12526.88 62.73 55275.28 88888.00 2007-10-19 15:10:44.750 292 12526.85 62.75 55275.28 88888.00 2007-10-19 15:10:44.875 292 12526.85 62.75 55275.30 88888.00 2007-10-19 15:10:45.000 292 12526.83 62.73 55275.28 88888.00 2007-10-19 15:10:45.125 292 12526.77 62.75 55275.28 88888.00 2007-10-19 15:10:45.250 292 12526.77 62.77 55275.32 88888.00 2007-10-19 15:10:45.375 292 12526.83 62.80 55275.32 88888.00 2007-10-19 15:10:45.500 292 12526.80 62.83 55275.32 88888.00 2007-10-19 15:10:45.625 292 12526.80 62.83 55275.32 88888.00 2007-10-19 15:10:45.750 292 12526.80 62.85 55275.32 88888.00 2007-10-19 15:10:45.875 292 12526.83 62.88 55275.35 88888.00 2007-10-19 15:10:46.000 292 12526.85 62.88 55275.38 88888.00 2007-10-19 15:10:46.125 292 12526.95 62.92 55275.38 88888.00 2007-10-19 15:10:46.250 292 12526.92 62.90 55275.35 88888.00 2007-10-19 15:10:46.375 292 12526.92 62.90 55275.32 88888.00 2007-10-19 15:10:46.500 292 12526.85 62.90 55275.32 88888.00 2007-10-19 15:10:46.625 292 12526.85 62.92 55275.35 88888.00 2007-10-19 15:10:46.750 292 12526.90 62.92 55275.35 88888.00 2007-10-19 15:10:46.875 292 12526.90 62.92 55275.35 88888.00 2007-10-19 15:10:47.000 292 12526.90 62.92 55275.35 88888.00 2007-10-19 15:10:47.125 292 12526.90 62.98 55275.40 88888.00 2007-10-19 15:10:47.250 292 12526.90 62.98 55275.40 88888.00 2007-10-19 15:10:47.375 292 12526.95 63.02 55275.43 88888.00 2007-10-19 15:10:47.500 292 12527.00 63.05 55275.40 88888.00 2007-10-19 15:10:47.625 292 12526.95 63.05 55275.43 88888.00 2007-10-19 15:10:47.750 292 12526.88 63.05 55275.40 88888.00 2007-10-19 15:10:47.875 292 12526.85 63.05 55275.38 88888.00 2007-10-19 15:10:48.000 292 12526.92 63.08 55275.40 88888.00 2007-10-19 15:10:48.125 292 12526.92 63.08 55275.43 88888.00 2007-10-19 15:10:48.250 292 12526.83 63.10 55275.45 88888.00 2007-10-19 15:10:48.375 292 12526.85 63.12 55275.45 88888.00 2007-10-19 15:10:48.500 292 12526.85 63.15 55275.47 88888.00 2007-10-19 15:10:48.625 292 12526.92 63.15 55275.45 88888.00 2007-10-19 15:10:48.750 292 12526.90 63.12 55275.50 88888.00 2007-10-19 15:10:48.875 292 12526.90 63.15 55275.53 88888.00 2007-10-19 15:10:49.000 292 12526.92 63.12 55275.50 88888.00 2007-10-19 15:10:49.125 292 12526.95 63.15 55275.50 88888.00 2007-10-19 15:10:49.250 292 12526.95 63.15 55275.53 88888.00 2007-10-19 15:10:49.375 292 12526.90 63.20 55275.53 88888.00 2007-10-19 15:10:49.500 292 12526.88 63.17 55275.53 88888.00 2007-10-19 15:10:49.625 292 12526.85 63.20 55275.55 88888.00 2007-10-19 15:10:49.750 292 12526.83 63.20 55275.55 88888.00 2007-10-19 15:10:49.875 292 12526.85 63.23 55275.53 88888.00 2007-10-19 15:10:50.000 292 12526.88 63.23 55275.55 88888.00 2007-10-19 15:10:50.125 292 12526.90 63.20 55275.55 88888.00 2007-10-19 15:10:50.250 292 12526.88 63.23 55275.60 88888.00 2007-10-19 15:10:50.375 292 12526.90 63.23 55275.60 88888.00 2007-10-19 15:10:50.500 292 12526.88 63.25 55275.60 88888.00 2007-10-19 15:10:50.625 292 12526.85 63.25 55275.60 88888.00 2007-10-19 15:10:50.750 292 12526.80 63.25 55275.60 88888.00 2007-10-19 15:10:50.875 292 12526.88 63.23 55275.60 88888.00 2007-10-19 15:10:51.000 292 12526.95 63.25 55275.57 88888.00 2007-10-19 15:10:51.125 292 12526.98 63.30 55275.57 88888.00 2007-10-19 15:10:51.250 292 12526.92 63.33 55275.62 88888.00 2007-10-19 15:10:51.375 292 12526.95 63.35 55275.60 88888.00 2007-10-19 15:10:51.500 292 12526.95 63.35 55275.62 88888.00 2007-10-19 15:10:51.625 292 12526.95 63.35 55275.65 88888.00 2007-10-19 15:10:51.750 292 12526.85 63.35 55275.62 88888.00 2007-10-19 15:10:51.875 292 12526.85 63.35 55275.62 88888.00 2007-10-19 15:10:52.000 292 12526.90 63.38 55275.65 88888.00 2007-10-19 15:10:52.125 292 12526.90 63.40 55275.68 88888.00 2007-10-19 15:10:52.250 292 12526.83 63.40 55275.70 88888.00 2007-10-19 15:10:52.375 292 12526.88 63.40 55275.72 88888.00 2007-10-19 15:10:52.500 292 12526.85 63.40 55275.70 88888.00 2007-10-19 15:10:52.625 292 12526.80 63.40 55275.72 88888.00 2007-10-19 15:10:52.750 292 12526.73 63.40 55275.72 88888.00 2007-10-19 15:10:52.875 292 12526.70 63.40 55275.75 88888.00 2007-10-19 15:10:53.000 292 12526.67 63.40 55275.78 88888.00 2007-10-19 15:10:53.125 292 12526.60 63.38 55275.78 88888.00 2007-10-19 15:10:53.250 292 12526.58 63.40 55275.78 88888.00 2007-10-19 15:10:53.375 292 12526.58 63.42 55275.75 88888.00 2007-10-19 15:10:53.500 292 12526.58 63.42 55275.75 88888.00 2007-10-19 15:10:53.625 292 12526.65 63.45 55275.78 88888.00 2007-10-19 15:10:53.750 292 12526.67 63.45 55275.80 88888.00 2007-10-19 15:10:53.875 292 12526.60 63.45 55275.80 88888.00 2007-10-19 15:10:54.000 292 12526.52 63.45 55275.80 88888.00 2007-10-19 15:10:54.125 292 12526.52 63.45 55275.80 88888.00 2007-10-19 15:10:54.250 292 12526.55 63.42 55275.82 88888.00 2007-10-19 15:10:54.375 292 12526.60 63.45 55275.82 88888.00 2007-10-19 15:10:54.500 292 12526.65 63.48 55275.82 88888.00 2007-10-19 15:10:54.625 292 12526.62 63.50 55275.88 88888.00 2007-10-19 15:10:54.750 292 12526.60 63.52 55275.88 88888.00 2007-10-19 15:10:54.875 292 12526.58 63.50 55275.90 88888.00 2007-10-19 15:10:55.000 292 12526.55 63.48 55275.90 88888.00 2007-10-19 15:10:55.125 292 12526.55 63.48 55275.93 88888.00 2007-10-19 15:10:55.250 292 12526.55 63.48 55275.93 88888.00 2007-10-19 15:10:55.375 292 12526.52 63.52 55275.93 88888.00 2007-10-19 15:10:55.500 292 12526.52 63.52 55275.93 88888.00 2007-10-19 15:10:55.625 292 12526.55 63.48 55275.95 88888.00 2007-10-19 15:10:55.750 292 12526.52 63.50 55275.95 88888.00 2007-10-19 15:10:55.875 292 12526.48 63.52 55275.97 88888.00 2007-10-19 15:10:56.000 292 12526.45 63.52 55275.97 88888.00 2007-10-19 15:10:56.125 292 12526.42 63.52 55276.00 88888.00 2007-10-19 15:10:56.250 292 12526.35 63.55 55276.00 88888.00 2007-10-19 15:10:56.375 292 12526.35 63.52 55275.97 88888.00 2007-10-19 15:10:56.500 292 12526.38 63.52 55276.00 88888.00 2007-10-19 15:10:56.625 292 12526.30 63.50 55276.00 88888.00 2007-10-19 15:10:56.750 292 12526.27 63.50 55275.97 88888.00 2007-10-19 15:10:56.875 292 12526.35 63.50 55275.97 88888.00 2007-10-19 15:10:57.000 292 12526.40 63.50 55276.00 88888.00 2007-10-19 15:10:57.125 292 12526.40 63.52 55276.03 88888.00 2007-10-19 15:10:57.250 292 12526.27 63.50 55276.05 88888.00 2007-10-19 15:10:57.375 292 12526.20 63.50 55276.03 88888.00 2007-10-19 15:10:57.500 292 12526.20 63.48 55276.03 88888.00 2007-10-19 15:10:57.625 292 12526.17 63.48 55276.03 88888.00 2007-10-19 15:10:57.750 292 12526.10 63.52 55276.07 88888.00 2007-10-19 15:10:57.875 292 12526.12 63.52 55276.07 88888.00 2007-10-19 15:10:58.000 292 12526.12 63.50 55276.05 88888.00 2007-10-19 15:10:58.125 292 12526.17 63.50 55276.03 88888.00 2007-10-19 15:10:58.250 292 12526.15 63.50 55276.07 88888.00 2007-10-19 15:10:58.375 292 12526.15 63.52 55276.10 88888.00 2007-10-19 15:10:58.500 292 12526.10 63.52 55276.10 88888.00 2007-10-19 15:10:58.625 292 12526.00 63.48 55276.10 88888.00 2007-10-19 15:10:58.750 292 12525.90 63.50 55276.10 88888.00 2007-10-19 15:10:58.875 292 12525.85 63.45 55276.12 88888.00 2007-10-19 15:10:59.000 292 12525.85 63.45 55276.12 88888.00 2007-10-19 15:10:59.125 292 12525.83 63.45 55276.12 88888.00 2007-10-19 15:10:59.250 292 12525.80 63.45 55276.15 88888.00 2007-10-19 15:10:59.375 292 12525.85 63.48 55276.20 88888.00 2007-10-19 15:10:59.500 292 12525.85 63.45 55276.20 88888.00 2007-10-19 15:10:59.625 292 12525.75 63.42 55276.22 88888.00 2007-10-19 15:10:59.750 292 12525.70 63.48 55276.22 88888.00 2007-10-19 15:10:59.875 292 12525.75 63.48 55276.20 88888.00 2007-10-19 15:11:00.000 292 12525.73 63.45 55276.22 88888.00 2007-10-19 15:11:00.125 292 12525.73 63.45 55276.20 88888.00 2007-10-19 15:11:00.250 292 12525.73 63.45 55276.25 88888.00 2007-10-19 15:11:00.375 292 12525.67 63.48 55276.25 88888.00 2007-10-19 15:11:00.500 292 12525.62 63.48 55276.25 88888.00 2007-10-19 15:11:00.625 292 12525.60 63.45 55276.22 88888.00 2007-10-19 15:11:00.750 292 12525.62 63.42 55276.25 88888.00 2007-10-19 15:11:00.875 292 12525.62 63.42 55276.28 88888.00 2007-10-19 15:11:01.000 292 12525.58 63.40 55276.28 88888.00 2007-10-19 15:11:01.125 292 12525.55 63.42 55276.30 88888.00 2007-10-19 15:11:01.250 292 12525.48 63.40 55276.32 88888.00 2007-10-19 15:11:01.375 292 12525.48 63.40 55276.30 88888.00 2007-10-19 15:11:01.500 292 12525.40 63.42 55276.35 88888.00 2007-10-19 15:11:01.625 292 12525.40 63.40 55276.38 88888.00 2007-10-19 15:11:01.750 292 12525.45 63.38 55276.38 88888.00 2007-10-19 15:11:01.875 292 12525.40 63.40 55276.38 88888.00 2007-10-19 15:11:02.000 292 12525.30 63.38 55276.38 88888.00 2007-10-19 15:11:02.125 292 12525.30 63.38 55276.35 88888.00 2007-10-19 15:11:02.250 292 12525.35 63.33 55276.38 88888.00 2007-10-19 15:11:02.375 292 12525.38 63.35 55276.38 88888.00 2007-10-19 15:11:02.500 292 12525.35 63.35 55276.38 88888.00 2007-10-19 15:11:02.625 292 12525.33 63.38 55276.40 88888.00 2007-10-19 15:11:02.750 292 12525.30 63.38 55276.43 88888.00 2007-10-19 15:11:02.875 292 12525.25 63.33 55276.43 88888.00 2007-10-19 15:11:03.000 292 12525.25 63.30 55276.45 88888.00 2007-10-19 15:11:03.125 292 12525.20 63.33 55276.45 88888.00 2007-10-19 15:11:03.250 292 12525.15 63.27 55276.47 88888.00 2007-10-19 15:11:03.375 292 12525.15 63.27 55276.50 88888.00 2007-10-19 15:11:03.500 292 12525.08 63.27 55276.53 88888.00 2007-10-19 15:11:03.625 292 12525.00 63.30 55276.53 88888.00 2007-10-19 15:11:03.750 292 12525.00 63.30 55276.50 88888.00 2007-10-19 15:11:03.875 292 12525.02 63.27 55276.50 88888.00 2007-10-19 15:11:04.000 292 12525.05 63.25 55276.55 88888.00 2007-10-19 15:11:04.125 292 12525.05 63.25 55276.60 88888.00 2007-10-19 15:11:04.250 292 12525.02 63.23 55276.60 88888.00 2007-10-19 15:11:04.375 292 12525.05 63.23 55276.60 88888.00 2007-10-19 15:11:04.500 292 12525.00 63.23 55276.62 88888.00 2007-10-19 15:11:04.625 292 12524.95 63.25 55276.60 88888.00 2007-10-19 15:11:04.750 292 12524.95 63.23 55276.57 88888.00 2007-10-19 15:11:04.875 292 12524.98 63.25 55276.60 88888.00 2007-10-19 15:11:05.000 292 12524.98 63.23 55276.60 88888.00 2007-10-19 15:11:05.125 292 12524.88 63.20 55276.62 88888.00 2007-10-19 15:11:05.250 292 12524.83 63.20 55276.62 88888.00 2007-10-19 15:11:05.375 292 12524.80 63.20 55276.62 88888.00 2007-10-19 15:11:05.500 292 12524.77 63.20 55276.62 88888.00 2007-10-19 15:11:05.625 292 12524.77 63.20 55276.62 88888.00 2007-10-19 15:11:05.750 292 12524.73 63.20 55276.68 88888.00 2007-10-19 15:11:05.875 292 12524.75 63.20 55276.72 88888.00 2007-10-19 15:11:06.000 292 12524.83 63.17 55276.72 88888.00 2007-10-19 15:11:06.125 292 12524.77 63.15 55276.72 88888.00 2007-10-19 15:11:06.250 292 12524.67 63.15 55276.75 88888.00 2007-10-19 15:11:06.375 292 12524.67 63.17 55276.75 88888.00 2007-10-19 15:11:06.500 292 12524.67 63.15 55276.75 88888.00 2007-10-19 15:11:06.625 292 12524.65 63.15 55276.78 88888.00 2007-10-19 15:11:06.750 292 12524.62 63.12 55276.80 88888.00 2007-10-19 15:11:06.875 292 12524.60 63.15 55276.78 88888.00 2007-10-19 15:11:07.000 292 12524.62 63.15 55276.78 88888.00 2007-10-19 15:11:07.125 292 12524.67 63.12 55276.80 88888.00 2007-10-19 15:11:07.250 292 12524.60 63.10 55276.82 88888.00 2007-10-19 15:11:07.375 292 12524.58 63.10 55276.78 88888.00 2007-10-19 15:11:07.500 292 12524.50 63.10 55276.78 88888.00 2007-10-19 15:11:07.625 292 12524.48 63.10 55276.80 88888.00 2007-10-19 15:11:07.750 292 12524.48 63.10 55276.82 88888.00 2007-10-19 15:11:07.875 292 12524.45 63.08 55276.82 88888.00 2007-10-19 15:11:08.000 292 12524.42 63.08 55276.82 88888.00 2007-10-19 15:11:08.125 292 12524.38 63.08 55276.85 88888.00 2007-10-19 15:11:08.250 292 12524.38 63.05 55276.85 88888.00 2007-10-19 15:11:08.375 292 12524.48 63.08 55276.85 88888.00 2007-10-19 15:11:08.500 292 12524.52 63.10 55276.88 88888.00 2007-10-19 15:11:08.625 292 12524.45 63.08 55276.85 88888.00 2007-10-19 15:11:08.750 292 12524.38 63.05 55276.85 88888.00 2007-10-19 15:11:08.875 292 12524.40 63.02 55276.88 88888.00 2007-10-19 15:11:09.000 292 12524.40 63.08 55276.88 88888.00 2007-10-19 15:11:09.125 292 12524.38 63.05 55276.85 88888.00 2007-10-19 15:11:09.250 292 12524.38 63.02 55276.85 88888.00 2007-10-19 15:11:09.375 292 12524.38 63.02 55276.90 88888.00 2007-10-19 15:11:09.500 292 12524.38 63.02 55276.93 88888.00 2007-10-19 15:11:09.625 292 12524.33 63.02 55276.93 88888.00 2007-10-19 15:11:09.750 292 12524.30 63.00 55276.88 88888.00 2007-10-19 15:11:09.875 292 12524.27 63.00 55276.93 88888.00 2007-10-19 15:11:10.000 292 12524.27 63.00 55276.93 88888.00 2007-10-19 15:11:10.125 292 12524.27 63.00 55276.95 88888.00 2007-10-19 15:11:10.250 292 12524.30 62.98 55277.00 88888.00 2007-10-19 15:11:10.375 292 12524.35 63.00 55277.00 88888.00 2007-10-19 15:11:10.500 292 12524.33 62.98 55276.97 88888.00 2007-10-19 15:11:10.625 292 12524.23 62.92 55276.97 88888.00 2007-10-19 15:11:10.750 292 12524.17 62.92 55276.97 88888.00 2007-10-19 15:11:10.875 292 12524.17 62.95 55276.97 88888.00 2007-10-19 15:11:11.000 292 12524.25 62.95 55276.97 88888.00 2007-10-19 15:11:11.125 292 12524.30 62.92 55276.97 88888.00 2007-10-19 15:11:11.250 292 12524.23 62.90 55277.00 88888.00 2007-10-19 15:11:11.375 292 12524.17 62.90 55277.03 88888.00 2007-10-19 15:11:11.500 292 12524.15 62.90 55277.03 88888.00 2007-10-19 15:11:11.625 292 12524.10 62.90 55277.05 88888.00 2007-10-19 15:11:11.750 292 12524.10 62.88 55277.05 88888.00 2007-10-19 15:11:11.875 292 12524.08 62.88 55277.03 88888.00 2007-10-19 15:11:12.000 292 12524.12 62.90 55277.03 88888.00 2007-10-19 15:11:12.125 292 12524.15 62.88 55277.05 88888.00 2007-10-19 15:11:12.250 292 12524.17 62.90 55277.03 88888.00 2007-10-19 15:11:12.375 292 12524.20 62.90 55277.05 88888.00 2007-10-19 15:11:12.500 292 12524.12 62.90 55277.07 88888.00 2007-10-19 15:11:12.625 292 12524.12 62.90 55277.05 88888.00 2007-10-19 15:11:12.750 292 12524.12 62.88 55277.05 88888.00 2007-10-19 15:11:12.875 292 12524.12 62.90 55277.05 88888.00 2007-10-19 15:11:13.000 292 12524.12 62.85 55277.07 88888.00 2007-10-19 15:11:13.125 292 12524.12 62.88 55277.07 88888.00 2007-10-19 15:11:13.250 292 12524.10 62.85 55277.07 88888.00 2007-10-19 15:11:13.375 292 12524.08 62.88 55277.10 88888.00 2007-10-19 15:11:13.500 292 12524.10 62.85 55277.12 88888.00 2007-10-19 15:11:13.625 292 12524.12 62.85 55277.12 88888.00 2007-10-19 15:11:13.750 292 12524.08 62.83 55277.15 88888.00 2007-10-19 15:11:13.875 292 12524.08 62.83 55277.12 88888.00 2007-10-19 15:11:14.000 292 12524.10 62.83 55277.10 88888.00 2007-10-19 15:11:14.125 292 12524.10 62.85 55277.10 88888.00 2007-10-19 15:11:14.250 292 12524.05 62.83 55277.10 88888.00 2007-10-19 15:11:14.375 292 12524.02 62.83 55277.07 88888.00 2007-10-19 15:11:14.500 292 12524.05 62.83 55277.07 88888.00 2007-10-19 15:11:14.625 292 12524.05 62.80 55277.10 88888.00 2007-10-19 15:11:14.750 292 12524.08 62.83 55277.10 88888.00 2007-10-19 15:11:14.875 292 12524.10 62.83 55277.10 88888.00 2007-10-19 15:11:15.000 292 12524.12 62.83 55277.15 88888.00 2007-10-19 15:11:15.125 292 12524.12 62.83 55277.18 88888.00 2007-10-19 15:11:15.250 292 12524.05 62.85 55277.15 88888.00 2007-10-19 15:11:15.375 292 12524.10 62.83 55277.12 88888.00 2007-10-19 15:11:15.500 292 12524.08 62.85 55277.12 88888.00 2007-10-19 15:11:15.625 292 12524.08 62.85 55277.12 88888.00 2007-10-19 15:11:15.750 292 12524.05 62.85 55277.12 88888.00 2007-10-19 15:11:15.875 292 12524.05 62.83 55277.12 88888.00 2007-10-19 15:11:16.000 292 12524.08 62.83 55277.15 88888.00 2007-10-19 15:11:16.125 292 12524.08 62.83 55277.18 88888.00 2007-10-19 15:11:16.250 292 12524.05 62.85 55277.20 88888.00 2007-10-19 15:11:16.375 292 12524.02 62.83 55277.20 88888.00 2007-10-19 15:11:16.500 292 12523.98 62.83 55277.20 88888.00 2007-10-19 15:11:16.625 292 12523.95 62.83 55277.18 88888.00 2007-10-19 15:11:16.750 292 12523.98 62.85 55277.20 88888.00 2007-10-19 15:11:16.875 292 12523.95 62.85 55277.22 88888.00 2007-10-19 15:11:17.000 292 12523.92 62.85 55277.20 88888.00 2007-10-19 15:11:17.125 292 12523.95 62.88 55277.25 88888.00 2007-10-19 15:11:17.250 292 12523.95 62.88 55277.28 88888.00 2007-10-19 15:11:17.375 292 12523.98 62.90 55277.28 88888.00 2007-10-19 15:11:17.500 292 12523.95 62.85 55277.28 88888.00 2007-10-19 15:11:17.625 292 12523.95 62.85 55277.28 88888.00 2007-10-19 15:11:17.750 292 12523.90 62.85 55277.25 88888.00 2007-10-19 15:11:17.875 292 12523.90 62.88 55277.28 88888.00 2007-10-19 15:11:18.000 292 12523.92 62.88 55277.28 88888.00 2007-10-19 15:11:18.125 292 12523.92 62.85 55277.30 88888.00 2007-10-19 15:11:18.250 292 12523.90 62.85 55277.32 88888.00 2007-10-19 15:11:18.375 292 12523.98 62.85 55277.32 88888.00 2007-10-19 15:11:18.500 292 12523.98 62.85 55277.32 88888.00 2007-10-19 15:11:18.625 292 12523.92 62.85 55277.38 88888.00 2007-10-19 15:11:18.750 292 12523.83 62.85 55277.35 88888.00 2007-10-19 15:11:18.875 292 12523.85 62.88 55277.38 88888.00 2007-10-19 15:11:19.000 292 12523.90 62.85 55277.38 88888.00 2007-10-19 15:11:19.125 292 12523.92 62.88 55277.47 88888.00 2007-10-19 15:11:19.250 292 12523.85 62.85 55277.43 88888.00 2007-10-19 15:11:19.375 292 12523.85 62.85 55277.43 88888.00 2007-10-19 15:11:19.500 292 12523.88 62.88 55277.43 88888.00 2007-10-19 15:11:19.625 292 12523.90 62.85 55277.45 88888.00 2007-10-19 15:11:19.750 292 12523.88 62.88 55277.45 88888.00 2007-10-19 15:11:19.875 292 12523.88 62.88 55277.43 88888.00 2007-10-19 15:11:20.000 292 12523.92 62.85 55277.40 88888.00 2007-10-19 15:11:20.125 292 12523.92 62.85 55277.40 88888.00 2007-10-19 15:11:20.250 292 12523.85 62.85 55277.40 88888.00 2007-10-19 15:11:20.375 292 12523.85 62.83 55277.40 88888.00 2007-10-19 15:11:20.500 292 12523.90 62.88 55277.45 88888.00 2007-10-19 15:11:20.625 292 12523.98 62.90 55277.45 88888.00 2007-10-19 15:11:20.750 292 12524.02 62.88 55277.45 88888.00 2007-10-19 15:11:20.875 292 12524.00 62.90 55277.47 88888.00 2007-10-19 15:11:21.000 292 12523.92 62.88 55277.45 88888.00 2007-10-19 15:11:21.125 292 12523.90 62.88 55277.45 88888.00 2007-10-19 15:11:21.250 292 12523.90 62.88 55277.47 88888.00 2007-10-19 15:11:21.375 292 12523.92 62.90 55277.47 88888.00 2007-10-19 15:11:21.500 292 12523.95 62.90 55277.47 88888.00 2007-10-19 15:11:21.625 292 12524.00 62.90 55277.47 88888.00 2007-10-19 15:11:21.750 292 12524.00 62.90 55277.50 88888.00 2007-10-19 15:11:21.875 292 12524.00 62.88 55277.50 88888.00 2007-10-19 15:11:22.000 292 12523.98 62.90 55277.50 88888.00 2007-10-19 15:11:22.125 292 12523.98 62.92 55277.50 88888.00 2007-10-19 15:11:22.250 292 12523.88 62.90 55277.47 88888.00 2007-10-19 15:11:22.375 292 12523.90 62.90 55277.47 88888.00 2007-10-19 15:11:22.500 292 12523.98 62.92 55277.50 88888.00 2007-10-19 15:11:22.625 292 12523.98 62.95 55277.50 88888.00 2007-10-19 15:11:22.750 292 12523.98 62.95 55277.50 88888.00 2007-10-19 15:11:22.875 292 12523.98 62.98 55277.50 88888.00 2007-10-19 15:11:23.000 292 12523.95 62.95 55277.47 88888.00 2007-10-19 15:11:23.125 292 12523.98 62.95 55277.47 88888.00 2007-10-19 15:11:23.250 292 12523.98 62.95 55277.50 88888.00 2007-10-19 15:11:23.375 292 12524.05 62.98 55277.53 88888.00 2007-10-19 15:11:23.500 292 12524.02 62.98 55277.50 88888.00 2007-10-19 15:11:23.625 292 12523.98 62.98 55277.47 88888.00 2007-10-19 15:11:23.750 292 12524.00 63.00 55277.50 88888.00 2007-10-19 15:11:23.875 292 12524.05 63.00 55277.47 88888.00 2007-10-19 15:11:24.000 292 12524.02 62.95 55277.45 88888.00 2007-10-19 15:11:24.125 292 12524.00 62.98 55277.47 88888.00 2007-10-19 15:11:24.250 292 12524.00 63.00 55277.53 88888.00 2007-10-19 15:11:24.375 292 12524.02 63.05 55277.55 88888.00 2007-10-19 15:11:24.500 292 12524.00 63.02 55277.53 88888.00 2007-10-19 15:11:24.625 292 12524.05 63.02 55277.50 88888.00 2007-10-19 15:11:24.750 292 12524.10 63.02 55277.50 88888.00 2007-10-19 15:11:24.875 292 12524.05 63.02 55277.53 88888.00 2007-10-19 15:11:25.000 292 12523.98 63.02 55277.53 88888.00 2007-10-19 15:11:25.125 292 12524.05 63.02 55277.55 88888.00 2007-10-19 15:11:25.250 292 12524.08 63.05 55277.55 88888.00 2007-10-19 15:11:25.375 292 12524.02 63.05 55277.53 88888.00 2007-10-19 15:11:25.500 292 12524.02 63.02 55277.53 88888.00 2007-10-19 15:11:25.625 292 12524.05 63.05 55277.57 88888.00 2007-10-19 15:11:25.750 292 12524.10 63.05 55277.60 88888.00 2007-10-19 15:11:25.875 292 12524.17 63.10 55277.57 88888.00 2007-10-19 15:11:26.000 292 12524.15 63.08 55277.55 88888.00 2007-10-19 15:11:26.125 292 12524.10 63.05 55277.57 88888.00 2007-10-19 15:11:26.250 292 12524.08 63.10 55277.60 88888.00 2007-10-19 15:11:26.375 292 12524.10 63.10 55277.60 88888.00 2007-10-19 15:11:26.500 292 12524.12 63.10 55277.57 88888.00 2007-10-19 15:11:26.625 292 12524.12 63.10 55277.57 88888.00 2007-10-19 15:11:26.750 292 12524.12 63.10 55277.57 88888.00 2007-10-19 15:11:26.875 292 12524.12 63.10 55277.57 88888.00 2007-10-19 15:11:27.000 292 12524.12 63.10 55277.57 88888.00 2007-10-19 15:11:27.125 292 12524.12 63.15 55277.60 88888.00 2007-10-19 15:11:27.250 292 12524.12 63.12 55277.60 88888.00 2007-10-19 15:11:27.375 292 12524.17 63.15 55277.60 88888.00 2007-10-19 15:11:27.500 292 12524.23 63.15 55277.60 88888.00 2007-10-19 15:11:27.625 292 12524.23 63.17 55277.57 88888.00 2007-10-19 15:11:27.750 292 12524.20 63.15 55277.60 88888.00 2007-10-19 15:11:27.875 292 12524.23 63.17 55277.62 88888.00 2007-10-19 15:11:28.000 292 12524.25 63.17 55277.60 88888.00 2007-10-19 15:11:28.125 292 12524.33 63.17 55277.62 88888.00 2007-10-19 15:11:28.250 292 12524.33 63.20 55277.62 88888.00 2007-10-19 15:11:28.375 292 12524.35 63.17 55277.62 88888.00 2007-10-19 15:11:28.500 292 12524.35 63.17 55277.62 88888.00 2007-10-19 15:11:28.625 292 12524.38 63.23 55277.62 88888.00 2007-10-19 15:11:28.750 292 12524.35 63.23 55277.60 88888.00 2007-10-19 15:11:28.875 292 12524.33 63.25 55277.60 88888.00 2007-10-19 15:11:29.000 292 12524.33 63.23 55277.60 88888.00 2007-10-19 15:11:29.125 292 12524.33 63.23 55277.60 88888.00 2007-10-19 15:11:29.250 292 12524.30 63.23 55277.60 88888.00 2007-10-19 15:11:29.375 292 12524.33 63.23 55277.62 88888.00 2007-10-19 15:11:29.500 292 12524.33 63.27 55277.65 88888.00 2007-10-19 15:11:29.625 292 12524.33 63.27 55277.62 88888.00 2007-10-19 15:11:29.750 292 12524.40 63.30 55277.65 88888.00 2007-10-19 15:11:29.875 292 12524.42 63.30 55277.65 88888.00 2007-10-19 15:11:30.000 292 12524.45 63.30 55277.62 88888.00 2007-10-19 15:11:30.125 292 12524.45 63.30 55277.62 88888.00 2007-10-19 15:11:30.250 292 12524.45 63.30 55277.68 88888.00 2007-10-19 15:11:30.375 292 12524.45 63.30 55277.68 88888.00 2007-10-19 15:11:30.500 292 12524.42 63.33 55277.68 88888.00 2007-10-19 15:11:30.625 292 12524.42 63.35 55277.70 88888.00 2007-10-19 15:11:30.750 292 12524.45 63.35 55277.70 88888.00 2007-10-19 15:11:30.875 292 12524.42 63.35 55277.68 88888.00 2007-10-19 15:11:31.000 292 12524.45 63.38 55277.68 88888.00 2007-10-19 15:11:31.125 292 12524.45 63.38 55277.75 88888.00 2007-10-19 15:11:31.250 292 12524.40 63.38 55277.72 88888.00 2007-10-19 15:11:31.375 292 12524.45 63.38 55277.75 88888.00 2007-10-19 15:11:31.500 292 12524.50 63.40 55277.72 88888.00 2007-10-19 15:11:31.625 292 12524.52 63.40 55277.70 88888.00 2007-10-19 15:11:31.750 292 12524.50 63.40 55277.72 88888.00 2007-10-19 15:11:31.875 292 12524.52 63.40 55277.75 88888.00 2007-10-19 15:11:32.000 292 12524.52 63.45 55277.75 88888.00 2007-10-19 15:11:32.125 292 12524.55 63.48 55277.75 88888.00 2007-10-19 15:11:32.250 292 12524.55 63.45 55277.75 88888.00 2007-10-19 15:11:32.375 292 12524.62 63.48 55277.75 88888.00 2007-10-19 15:11:32.500 292 12524.65 63.48 55277.75 88888.00 2007-10-19 15:11:32.625 292 12524.62 63.50 55277.78 88888.00 2007-10-19 15:11:32.750 292 12524.62 63.50 55277.78 88888.00 2007-10-19 15:11:32.875 292 12524.65 63.52 55277.78 88888.00 2007-10-19 15:11:33.000 292 12524.62 63.52 55277.78 88888.00 2007-10-19 15:11:33.125 292 12524.60 63.52 55277.82 88888.00 2007-10-19 15:11:33.250 292 12524.62 63.52 55277.82 88888.00 2007-10-19 15:11:33.375 292 12524.65 63.50 55277.82 88888.00 2007-10-19 15:11:33.500 292 12524.65 63.52 55277.82 88888.00 2007-10-19 15:11:33.625 292 12524.65 63.52 55277.80 88888.00 2007-10-19 15:11:33.750 292 12524.67 63.52 55277.82 88888.00 2007-10-19 15:11:33.875 292 12524.65 63.52 55277.82 88888.00 2007-10-19 15:11:34.000 292 12524.67 63.55 55277.85 88888.00 2007-10-19 15:11:34.125 292 12524.70 63.58 55277.82 88888.00 2007-10-19 15:11:34.250 292 12524.67 63.58 55277.85 88888.00 2007-10-19 15:11:34.375 292 12524.77 63.58 55277.85 88888.00 2007-10-19 15:11:34.500 292 12524.75 63.58 55277.85 88888.00 2007-10-19 15:11:34.625 292 12524.80 63.62 55277.85 88888.00 2007-10-19 15:11:34.750 292 12524.80 63.62 55277.88 88888.00 2007-10-19 15:11:34.875 292 12524.80 63.62 55277.90 88888.00 2007-10-19 15:11:35.000 292 12524.83 63.62 55277.90 88888.00 2007-10-19 15:11:35.125 292 12524.80 63.60 55277.93 88888.00 2007-10-19 15:11:35.250 292 12524.77 63.60 55277.95 88888.00 2007-10-19 15:11:35.375 292 12524.80 63.60 55277.93 88888.00 2007-10-19 15:11:35.500 292 12524.80 63.62 55277.90 88888.00 2007-10-19 15:11:35.625 292 12524.77 63.65 55277.93 88888.00 2007-10-19 15:11:35.750 292 12524.80 63.62 55277.93 88888.00 2007-10-19 15:11:35.875 292 12524.83 63.62 55277.95 88888.00 2007-10-19 15:11:36.000 292 12524.83 63.65 55277.97 88888.00 2007-10-19 15:11:36.125 292 12524.83 63.65 55277.97 88888.00 2007-10-19 15:11:36.250 292 12524.77 63.62 55277.97 88888.00 2007-10-19 15:11:36.375 292 12524.80 63.65 55277.97 88888.00 2007-10-19 15:11:36.500 292 12524.83 63.67 55277.93 88888.00 2007-10-19 15:11:36.625 292 12524.83 63.73 55277.97 88888.00 2007-10-19 15:11:36.750 292 12524.85 63.70 55278.03 88888.00 2007-10-19 15:11:36.875 292 12524.85 63.70 55278.00 88888.00 2007-10-19 15:11:37.000 292 12524.85 63.73 55278.03 88888.00 2007-10-19 15:11:37.125 292 12524.83 63.70 55277.97 88888.00 2007-10-19 15:11:37.250 292 12524.90 63.70 55278.03 88888.00 2007-10-19 15:11:37.375 292 12524.98 63.70 55278.05 88888.00 2007-10-19 15:11:37.500 292 12524.90 63.70 55278.03 88888.00 2007-10-19 15:11:37.625 292 12524.83 63.73 55278.00 88888.00 2007-10-19 15:11:37.750 292 12524.85 63.77 55278.05 88888.00 2007-10-19 15:11:37.875 292 12524.90 63.77 55278.07 88888.00 2007-10-19 15:11:38.000 292 12524.90 63.77 55278.03 88888.00 2007-10-19 15:11:38.125 292 12524.88 63.75 55278.00 88888.00 2007-10-19 15:11:38.250 292 12524.92 63.77 55278.03 88888.00 2007-10-19 15:11:38.375 292 12525.02 63.77 55278.05 88888.00 2007-10-19 15:11:38.500 292 12525.02 63.77 55278.07 88888.00 2007-10-19 15:11:38.625 292 12525.02 63.77 55278.05 88888.00 2007-10-19 15:11:38.750 292 12525.02 63.77 55278.05 88888.00 2007-10-19 15:11:38.875 292 12525.05 63.80 55278.10 88888.00 2007-10-19 15:11:39.000 292 12525.00 63.77 55278.07 88888.00 2007-10-19 15:11:39.125 292 12524.92 63.80 55278.10 88888.00 2007-10-19 15:11:39.250 292 12525.02 63.80 55278.10 88888.00 2007-10-19 15:11:39.375 292 12525.15 63.80 55278.10 88888.00 2007-10-19 15:11:39.500 292 12525.15 63.83 55278.10 88888.00 2007-10-19 15:11:39.625 292 12525.10 63.83 55278.07 88888.00 2007-10-19 15:11:39.750 292 12525.15 63.83 55278.10 88888.00 2007-10-19 15:11:39.875 292 12525.12 63.83 55278.12 88888.00 2007-10-19 15:11:40.000 292 12525.15 63.85 55278.15 88888.00 2007-10-19 15:11:40.125 292 12525.15 63.85 55278.15 88888.00 2007-10-19 15:11:40.250 292 12525.15 63.85 55278.15 88888.00 2007-10-19 15:11:40.375 292 12525.15 63.85 55278.12 88888.00 2007-10-19 15:11:40.500 292 12525.20 63.85 55278.12 88888.00 2007-10-19 15:11:40.625 292 12525.20 63.83 55278.10 88888.00 2007-10-19 15:11:40.750 292 12525.12 63.85 55278.15 88888.00 2007-10-19 15:11:40.875 292 12525.12 63.85 55278.18 88888.00 2007-10-19 15:11:41.000 292 12525.15 63.83 55278.15 88888.00 2007-10-19 15:11:41.125 292 12525.15 63.80 55278.15 88888.00 2007-10-19 15:11:41.250 292 12525.12 63.80 55278.22 88888.00 2007-10-19 15:11:41.375 292 12525.15 63.83 55278.22 88888.00 2007-10-19 15:11:41.500 292 12525.17 63.85 55278.22 88888.00 2007-10-19 15:11:41.625 292 12525.15 63.83 55278.20 88888.00 2007-10-19 15:11:41.750 292 12525.17 63.85 55278.20 88888.00 2007-10-19 15:11:41.875 292 12525.20 63.83 55278.22 88888.00 2007-10-19 15:11:42.000 292 12525.23 63.85 55278.22 88888.00 2007-10-19 15:11:42.125 292 12525.23 63.88 55278.22 88888.00 2007-10-19 15:11:42.250 292 12525.17 63.83 55278.28 88888.00 2007-10-19 15:11:42.375 292 12525.20 63.85 55278.25 88888.00 2007-10-19 15:11:42.500 292 12525.20 63.83 55278.28 88888.00 2007-10-19 15:11:42.625 292 12525.20 63.88 55278.30 88888.00 2007-10-19 15:11:42.750 292 12525.17 63.88 55278.30 88888.00 2007-10-19 15:11:42.875 292 12525.23 63.85 55278.28 88888.00 2007-10-19 15:11:43.000 292 12525.30 63.85 55278.28 88888.00 2007-10-19 15:11:43.125 292 12525.27 63.85 55278.28 88888.00 2007-10-19 15:11:43.250 292 12525.23 63.85 55278.32 88888.00 2007-10-19 15:11:43.375 292 12525.33 63.88 55278.38 88888.00 2007-10-19 15:11:43.500 292 12525.38 63.83 55278.35 88888.00 2007-10-19 15:11:43.625 292 12525.35 63.83 55278.35 88888.00 2007-10-19 15:11:43.750 292 12525.33 63.85 55278.35 88888.00 2007-10-19 15:11:43.875 292 12525.30 63.83 55278.35 88888.00 2007-10-19 15:11:44.000 292 12525.33 63.85 55278.35 88888.00 2007-10-19 15:11:44.125 292 12525.40 63.88 55278.35 88888.00 2007-10-19 15:11:44.250 292 12525.40 63.85 55278.35 88888.00 2007-10-19 15:11:44.375 292 12525.40 63.85 55278.35 88888.00 2007-10-19 15:11:44.500 292 12525.35 63.85 55278.35 88888.00 2007-10-19 15:11:44.625 292 12525.33 63.85 55278.38 88888.00 2007-10-19 15:11:44.750 292 12525.27 63.85 55278.40 88888.00 2007-10-19 15:11:44.875 292 12525.30 63.88 55278.40 88888.00 2007-10-19 15:11:45.000 292 12525.33 63.88 55278.43 88888.00 2007-10-19 15:11:45.125 292 12525.33 63.85 55278.40 88888.00 2007-10-19 15:11:45.250 292 12525.27 63.85 55278.43 88888.00 2007-10-19 15:11:45.375 292 12525.33 63.88 55278.43 88888.00 2007-10-19 15:11:45.500 292 12525.38 63.90 55278.43 88888.00 2007-10-19 15:11:45.625 292 12525.38 63.88 55278.45 88888.00 2007-10-19 15:11:45.750 292 12525.33 63.85 55278.45 88888.00 2007-10-19 15:11:45.875 292 12525.33 63.85 55278.47 88888.00 2007-10-19 15:11:46.000 292 12525.38 63.88 55278.47 88888.00 2007-10-19 15:11:46.125 292 12525.35 63.88 55278.45 88888.00 2007-10-19 15:11:46.250 292 12525.38 63.85 55278.45 88888.00 2007-10-19 15:11:46.375 292 12525.48 63.85 55278.47 88888.00 2007-10-19 15:11:46.500 292 12525.52 63.83 55278.47 88888.00 2007-10-19 15:11:46.625 292 12525.45 63.88 55278.47 88888.00 2007-10-19 15:11:46.750 292 12525.42 63.88 55278.50 88888.00 2007-10-19 15:11:46.875 292 12525.45 63.88 55278.53 88888.00 2007-10-19 15:11:47.000 292 12525.45 63.85 55278.53 88888.00 2007-10-19 15:11:47.125 292 12525.48 63.85 55278.53 88888.00 2007-10-19 15:11:47.250 292 12525.40 63.83 55278.53 88888.00 2007-10-19 15:11:47.375 292 12525.45 63.85 55278.53 88888.00 2007-10-19 15:11:47.500 292 12525.48 63.85 55278.50 88888.00 2007-10-19 15:11:47.625 292 12525.50 63.85 55278.50 88888.00 2007-10-19 15:11:47.750 292 12525.55 63.85 55278.50 88888.00 2007-10-19 15:11:47.875 292 12525.55 63.88 55278.53 88888.00 2007-10-19 15:11:48.000 292 12525.50 63.85 55278.55 88888.00 2007-10-19 15:11:48.125 292 12525.52 63.85 55278.57 88888.00 2007-10-19 15:11:48.250 292 12525.50 63.85 55278.57 88888.00 2007-10-19 15:11:48.375 292 12525.58 63.85 55278.60 88888.00 2007-10-19 15:11:48.500 292 12525.52 63.85 55278.57 88888.00 2007-10-19 15:11:48.625 292 12525.52 63.83 55278.57 88888.00 2007-10-19 15:11:48.750 292 12525.52 63.83 55278.57 88888.00 2007-10-19 15:11:48.875 292 12525.55 63.83 55278.57 88888.00 2007-10-19 15:11:49.000 292 12525.58 63.83 55278.57 88888.00 2007-10-19 15:11:49.125 292 12525.60 63.83 55278.60 88888.00 2007-10-19 15:11:49.250 292 12525.55 63.83 55278.65 88888.00 2007-10-19 15:11:49.375 292 12525.60 63.85 55278.65 88888.00 2007-10-19 15:11:49.500 292 12525.60 63.85 55278.65 88888.00 2007-10-19 15:11:49.625 292 12525.62 63.88 55278.65 88888.00 2007-10-19 15:11:49.750 292 12525.62 63.85 55278.65 88888.00 2007-10-19 15:11:49.875 292 12525.62 63.85 55278.68 88888.00 2007-10-19 15:11:50.000 292 12525.65 63.85 55278.65 88888.00 2007-10-19 15:11:50.125 292 12525.65 63.83 55278.68 88888.00 2007-10-19 15:11:50.250 292 12525.60 63.83 55278.68 88888.00 2007-10-19 15:11:50.375 292 12525.62 63.85 55278.68 88888.00 2007-10-19 15:11:50.500 292 12525.70 63.85 55278.70 88888.00 2007-10-19 15:11:50.625 292 12525.73 63.83 55278.70 88888.00 2007-10-19 15:11:50.750 292 12525.73 63.83 55278.72 88888.00 2007-10-19 15:11:50.875 292 12525.73 63.83 55278.75 88888.00 2007-10-19 15:11:51.000 292 12525.70 63.83 55278.75 88888.00 2007-10-19 15:11:51.125 292 12525.67 63.83 55278.78 88888.00 2007-10-19 15:11:51.250 292 12525.65 63.83 55278.75 88888.00 2007-10-19 15:11:51.375 292 12525.70 63.85 55278.75 88888.00 2007-10-19 15:11:51.500 292 12525.70 63.85 55278.75 88888.00 2007-10-19 15:11:51.625 292 12525.73 63.85 55278.75 88888.00 2007-10-19 15:11:51.750 292 12525.73 63.83 55278.72 88888.00 2007-10-19 15:11:51.875 292 12525.77 63.83 55278.75 88888.00 2007-10-19 15:11:52.000 292 12525.83 63.85 55278.75 88888.00 2007-10-19 15:11:52.125 292 12525.80 63.85 55278.75 88888.00 2007-10-19 15:11:52.250 292 12525.73 63.83 55278.78 88888.00 2007-10-19 15:11:52.375 292 12525.75 63.83 55278.75 88888.00 2007-10-19 15:11:52.500 292 12525.85 63.83 55278.75 88888.00 2007-10-19 15:11:52.625 292 12525.92 63.85 55278.78 88888.00 2007-10-19 15:11:52.750 292 12525.85 63.83 55278.80 88888.00 2007-10-19 15:11:52.875 292 12525.77 63.83 55278.78 88888.00 2007-10-19 15:11:53.000 292 12525.77 63.85 55278.75 88888.00 2007-10-19 15:11:53.125 292 12525.83 63.83 55278.75 88888.00 2007-10-19 15:11:53.250 292 12525.75 63.83 55278.78 88888.00 2007-10-19 15:11:53.375 292 12525.80 63.85 55278.82 88888.00 2007-10-19 15:11:53.500 292 12525.85 63.83 55278.82 88888.00 2007-10-19 15:11:53.625 292 12525.90 63.85 55278.80 88888.00 2007-10-19 15:11:53.750 292 12525.92 63.88 55278.82 88888.00 2007-10-19 15:11:53.875 292 12525.92 63.90 55278.82 88888.00 2007-10-19 15:11:54.000 292 12525.85 63.88 55278.82 88888.00 2007-10-19 15:11:54.125 292 12525.88 63.88 55278.88 88888.00 2007-10-19 15:11:54.250 292 12525.85 63.90 55278.85 88888.00 2007-10-19 15:11:54.375 292 12525.85 63.90 55278.90 88888.00 2007-10-19 15:11:54.500 292 12525.83 63.90 55278.90 88888.00 2007-10-19 15:11:54.625 292 12525.88 63.90 55278.88 88888.00 2007-10-19 15:11:54.750 292 12525.95 63.90 55278.90 88888.00 2007-10-19 15:11:54.875 292 12525.98 63.90 55278.90 88888.00 2007-10-19 15:11:55.000 292 12525.95 63.90 55278.88 88888.00 2007-10-19 15:11:55.125 292 12525.92 63.88 55278.90 88888.00 2007-10-19 15:11:55.250 292 12525.95 63.88 55278.93 88888.00 2007-10-19 15:11:55.375 292 12525.98 63.90 55278.93 88888.00 2007-10-19 15:11:55.500 292 12525.95 63.90 55278.93 88888.00 2007-10-19 15:11:55.625 292 12525.95 63.90 55278.93 88888.00 2007-10-19 15:11:55.750 292 12525.98 63.88 55278.93 88888.00 2007-10-19 15:11:55.875 292 12526.00 63.88 55278.93 88888.00 2007-10-19 15:11:56.000 292 12525.92 63.90 55278.95 88888.00 2007-10-19 15:11:56.125 292 12525.90 63.92 55279.00 88888.00 2007-10-19 15:11:56.250 292 12525.92 63.90 55279.00 88888.00 2007-10-19 15:11:56.375 292 12525.92 63.92 55279.03 88888.00 2007-10-19 15:11:56.500 292 12525.95 63.92 55279.03 88888.00 2007-10-19 15:11:56.625 292 12525.95 63.92 55279.00 88888.00 2007-10-19 15:11:56.750 292 12525.92 63.90 55279.00 88888.00 2007-10-19 15:11:56.875 292 12525.95 63.92 55278.97 88888.00 2007-10-19 15:11:57.000 292 12525.95 63.95 55278.95 88888.00 2007-10-19 15:11:57.125 292 12525.98 63.95 55278.95 88888.00 2007-10-19 15:11:57.250 292 12526.00 63.95 55278.97 88888.00 2007-10-19 15:11:57.375 292 12526.10 63.98 55279.03 88888.00 2007-10-19 15:11:57.500 292 12526.12 63.98 55279.03 88888.00 2007-10-19 15:11:57.625 292 12526.12 63.98 55279.00 88888.00 2007-10-19 15:11:57.750 292 12526.08 63.98 55279.03 88888.00 2007-10-19 15:11:57.875 292 12526.05 63.95 55279.05 88888.00 2007-10-19 15:11:58.000 292 12526.00 63.95 55279.00 88888.00 2007-10-19 15:11:58.125 292 12526.05 63.95 55279.03 88888.00 2007-10-19 15:11:58.250 292 12525.95 63.98 55279.05 88888.00 2007-10-19 15:11:58.375 292 12526.02 64.00 55279.05 88888.00 2007-10-19 15:11:58.500 292 12526.05 64.00 55279.05 88888.00 2007-10-19 15:11:58.625 292 12526.02 63.98 55279.05 88888.00 2007-10-19 15:11:58.750 292 12526.05 63.98 55279.05 88888.00 2007-10-19 15:11:58.875 292 12526.08 64.00 55279.05 88888.00 2007-10-19 15:11:59.000 292 12526.08 63.98 55279.07 88888.00 2007-10-19 15:11:59.125 292 12526.05 63.98 55279.07 88888.00 2007-10-19 15:11:59.250 292 12526.00 63.98 55279.10 88888.00 2007-10-19 15:11:59.375 292 12526.08 63.98 55279.10 88888.00 2007-10-19 15:11:59.500 292 12526.10 63.98 55279.10 88888.00 2007-10-19 15:11:59.625 292 12526.10 64.00 55279.10 88888.00 2007-10-19 15:11:59.750 292 12526.08 64.00 55279.07 88888.00 2007-10-19 15:11:59.875 292 12526.02 64.00 55279.07 88888.00 2007-10-19 15:12:00.000 292 12526.05 64.03 55279.10 88888.00 2007-10-19 15:12:00.125 292 12526.05 64.03 55279.10 88888.00 2007-10-19 15:12:00.250 292 12526.02 64.03 55279.10 88888.00 2007-10-19 15:12:00.375 292 12526.00 64.00 55279.10 88888.00 2007-10-19 15:12:00.500 292 12526.02 64.00 55279.12 88888.00 2007-10-19 15:12:00.625 292 12526.10 64.00 55279.15 88888.00 2007-10-19 15:12:00.750 292 12526.10 64.03 55279.12 88888.00 2007-10-19 15:12:00.875 292 12526.10 64.03 55279.10 88888.00 2007-10-19 15:12:01.000 292 12526.08 64.03 55279.12 88888.00 2007-10-19 15:12:01.125 292 12526.10 64.05 55279.15 88888.00 2007-10-19 15:12:01.250 292 12526.08 64.03 55279.15 88888.00 2007-10-19 15:12:01.375 292 12526.05 64.00 55279.15 88888.00 2007-10-19 15:12:01.500 292 12526.05 64.03 55279.15 88888.00 2007-10-19 15:12:01.625 292 12526.08 64.03 55279.15 88888.00 2007-10-19 15:12:01.750 292 12526.08 64.05 55279.15 88888.00 2007-10-19 15:12:01.875 292 12526.10 64.05 55279.15 88888.00 2007-10-19 15:12:02.000 292 12526.15 64.05 55279.15 88888.00 2007-10-19 15:12:02.125 292 12526.15 64.08 55279.20 88888.00 2007-10-19 15:12:02.250 292 12526.15 64.05 55279.18 88888.00 2007-10-19 15:12:02.375 292 12526.17 64.08 55279.15 88888.00 2007-10-19 15:12:02.500 292 12526.12 64.08 55279.18 88888.00 2007-10-19 15:12:02.625 292 12526.15 64.10 55279.18 88888.00 2007-10-19 15:12:02.750 292 12526.17 64.10 55279.18 88888.00 2007-10-19 15:12:02.875 292 12526.20 64.10 55279.20 88888.00 2007-10-19 15:12:03.000 292 12526.17 64.10 55279.20 88888.00 2007-10-19 15:12:03.125 292 12526.15 64.12 55279.20 88888.00 2007-10-19 15:12:03.250 292 12526.08 64.15 55279.20 88888.00 2007-10-19 15:12:03.375 292 12526.15 64.15 55279.20 88888.00 2007-10-19 15:12:03.500 292 12526.15 64.17 55279.22 88888.00 2007-10-19 15:12:03.625 292 12526.17 64.17 55279.20 88888.00 2007-10-19 15:12:03.750 292 12526.12 64.15 55279.20 88888.00 2007-10-19 15:12:03.875 292 12526.10 64.17 55279.22 88888.00 2007-10-19 15:12:04.000 292 12526.10 64.17 55279.22 88888.00 2007-10-19 15:12:04.125 292 12526.05 64.17 55279.25 88888.00 2007-10-19 15:12:04.250 292 12526.02 64.17 55279.25 88888.00 2007-10-19 15:12:04.375 292 12526.02 64.20 55279.25 88888.00 2007-10-19 15:12:04.500 292 12526.02 64.20 55279.28 88888.00 2007-10-19 15:12:04.625 292 12526.02 64.20 55279.28 88888.00 2007-10-19 15:12:04.750 292 12526.02 64.20 55279.25 88888.00 2007-10-19 15:12:04.875 292 12526.05 64.20 55279.28 88888.00 2007-10-19 15:12:05.000 292 12526.05 64.17 55279.25 88888.00 2007-10-19 15:12:05.125 292 12526.05 64.20 55279.28 88888.00 2007-10-19 15:12:05.250 292 12526.02 64.20 55279.25 88888.00 2007-10-19 15:12:05.375 292 12526.05 64.20 55279.28 88888.00 2007-10-19 15:12:05.500 292 12526.05 64.20 55279.28 88888.00 2007-10-19 15:12:05.625 292 12526.08 64.22 55279.28 88888.00 2007-10-19 15:12:05.750 292 12526.12 64.22 55279.28 88888.00 2007-10-19 15:12:05.875 292 12526.12 64.20 55279.30 88888.00 2007-10-19 15:12:06.000 292 12526.05 64.17 55279.30 88888.00 2007-10-19 15:12:06.125 292 12526.02 64.20 55279.35 88888.00 2007-10-19 15:12:06.250 292 12526.10 64.20 55279.35 88888.00 2007-10-19 15:12:06.375 292 12526.15 64.20 55279.35 88888.00 2007-10-19 15:12:06.500 292 12526.10 64.17 55279.38 88888.00 2007-10-19 15:12:06.625 292 12526.08 64.20 55279.40 88888.00 2007-10-19 15:12:06.750 292 12526.08 64.20 55279.40 88888.00 2007-10-19 15:12:06.875 292 12526.02 64.20 55279.40 88888.00 2007-10-19 15:12:07.000 292 12526.02 64.22 55279.40 88888.00 2007-10-19 15:12:07.125 292 12526.05 64.22 55279.43 88888.00 2007-10-19 15:12:07.250 292 12526.02 64.20 55279.40 88888.00 2007-10-19 15:12:07.375 292 12526.08 64.20 55279.40 88888.00 2007-10-19 15:12:07.500 292 12526.05 64.25 55279.40 88888.00 2007-10-19 15:12:07.625 292 12526.00 64.25 55279.40 88888.00 2007-10-19 15:12:07.750 292 12525.95 64.25 55279.40 88888.00 2007-10-19 15:12:07.875 292 12525.95 64.25 55279.43 88888.00 2007-10-19 15:12:08.000 292 12525.92 64.25 55279.43 88888.00 2007-10-19 15:12:08.125 292 12525.95 64.25 55279.40 88888.00 2007-10-19 15:12:08.250 292 12525.92 64.22 55279.40 88888.00 2007-10-19 15:12:08.375 292 12525.95 64.25 55279.43 88888.00 2007-10-19 15:12:08.500 292 12525.95 64.25 55279.43 88888.00 2007-10-19 15:12:08.625 292 12525.98 64.28 55279.40 88888.00 2007-10-19 15:12:08.750 292 12526.02 64.25 55279.40 88888.00 2007-10-19 15:12:08.875 292 12526.05 64.25 55279.40 88888.00 2007-10-19 15:12:09.000 292 12526.05 64.28 55279.43 88888.00 2007-10-19 15:12:09.125 292 12526.08 64.30 55279.45 88888.00 2007-10-19 15:12:09.250 292 12526.00 64.28 55279.45 88888.00 2007-10-19 15:12:09.375 292 12525.98 64.28 55279.45 88888.00 2007-10-19 15:12:09.500 292 12525.98 64.28 55279.47 88888.00 2007-10-19 15:12:09.625 292 12526.00 64.30 55279.50 88888.00 2007-10-19 15:12:09.750 292 12526.02 64.28 55279.50 88888.00 2007-10-19 15:12:09.875 292 12526.02 64.28 55279.50 88888.00 2007-10-19 15:12:10.000 292 12526.00 64.33 55279.50 88888.00 2007-10-19 15:12:10.125 292 12525.98 64.33 55279.47 88888.00 2007-10-19 15:12:10.250 292 12525.95 64.30 55279.50 88888.00 2007-10-19 15:12:10.375 292 12526.02 64.30 55279.47 88888.00 2007-10-19 15:12:10.500 292 12526.02 64.33 55279.47 88888.00 2007-10-19 15:12:10.625 292 12526.00 64.30 55279.47 88888.00 2007-10-19 15:12:10.750 292 12525.95 64.33 55279.55 88888.00 2007-10-19 15:12:10.875 292 12525.92 64.30 55279.50 88888.00 2007-10-19 15:12:11.000 292 12525.98 64.33 55279.47 88888.00 2007-10-19 15:12:11.125 292 12525.98 64.30 55279.50 88888.00 2007-10-19 15:12:11.250 292 12525.98 64.28 55279.50 88888.00 2007-10-19 15:12:11.375 292 12526.05 64.30 55279.50 88888.00 2007-10-19 15:12:11.500 292 12526.02 64.33 55279.53 88888.00 2007-10-19 15:12:11.625 292 12525.98 64.30 55279.50 88888.00 2007-10-19 15:12:11.750 292 12525.98 64.28 55279.47 88888.00 2007-10-19 15:12:11.875 292 12525.92 64.30 55279.50 88888.00 2007-10-19 15:12:12.000 292 12525.92 64.33 55279.50 88888.00 2007-10-19 15:12:12.125 292 12525.98 64.30 55279.50 88888.00 2007-10-19 15:12:12.250 292 12525.98 64.33 55279.53 88888.00 2007-10-19 15:12:12.375 292 12526.02 64.33 55279.50 88888.00 2007-10-19 15:12:12.500 292 12525.98 64.33 55279.53 88888.00 2007-10-19 15:12:12.625 292 12525.95 64.33 55279.53 88888.00 2007-10-19 15:12:12.750 292 12525.95 64.35 55279.53 88888.00 2007-10-19 15:12:12.875 292 12525.95 64.35 55279.53 88888.00 2007-10-19 15:12:13.000 292 12525.92 64.38 55279.47 88888.00 2007-10-19 15:12:13.125 292 12525.95 64.40 55279.50 88888.00 2007-10-19 15:12:13.250 292 12525.98 64.40 55279.50 88888.00 2007-10-19 15:12:13.375 292 12525.92 64.40 55279.53 88888.00 2007-10-19 15:12:13.500 292 12525.88 64.40 55279.55 88888.00 2007-10-19 15:12:13.625 292 12525.95 64.42 55279.55 88888.00 2007-10-19 15:12:13.750 292 12525.95 64.42 55279.55 88888.00 2007-10-19 15:12:13.875 292 12525.90 64.42 55279.55 88888.00 2007-10-19 15:12:14.000 292 12525.90 64.42 55279.55 88888.00 2007-10-19 15:12:14.125 292 12525.92 64.42 55279.57 88888.00 2007-10-19 15:12:14.250 292 12525.92 64.45 55279.60 88888.00 2007-10-19 15:12:14.375 292 12525.98 64.45 55279.60 88888.00 2007-10-19 15:12:14.500 292 12525.95 64.47 55279.60 88888.00 2007-10-19 15:12:14.625 292 12525.92 64.47 55279.57 88888.00 2007-10-19 15:12:14.750 292 12525.95 64.47 55279.57 88888.00 2007-10-19 15:12:14.875 292 12525.98 64.47 55279.60 88888.00 2007-10-19 15:12:15.000 292 12525.92 64.47 55279.60 88888.00 2007-10-19 15:12:15.125 292 12525.90 64.50 55279.60 88888.00 2007-10-19 15:12:15.250 292 12525.88 64.50 55279.62 88888.00 2007-10-19 15:12:15.375 292 12525.90 64.50 55279.62 88888.00 2007-10-19 15:12:15.500 292 12525.85 64.53 55279.62 88888.00 2007-10-19 15:12:15.625 292 12525.80 64.53 55279.62 88888.00 2007-10-19 15:12:15.750 292 12525.83 64.53 55279.62 88888.00 2007-10-19 15:12:15.875 292 12525.85 64.53 55279.62 88888.00 2007-10-19 15:12:16.000 292 12525.85 64.55 55279.62 88888.00 2007-10-19 15:12:16.125 292 12525.80 64.58 55279.62 88888.00 2007-10-19 15:12:16.250 292 12525.77 64.55 55279.65 88888.00 2007-10-19 15:12:16.375 292 12525.77 64.55 55279.65 88888.00 2007-10-19 15:12:16.500 292 12525.85 64.58 55279.62 88888.00 2007-10-19 15:12:16.625 292 12525.88 64.60 55279.62 88888.00 2007-10-19 15:12:16.750 292 12525.88 64.60 55279.62 88888.00 2007-10-19 15:12:16.875 292 12525.88 64.58 55279.62 88888.00 2007-10-19 15:12:17.000 292 12525.83 64.58 55279.62 88888.00 2007-10-19 15:12:17.125 292 12525.75 64.58 55279.62 88888.00 2007-10-19 15:12:17.250 292 12525.70 64.60 55279.65 88888.00 2007-10-19 15:12:17.375 292 12525.73 64.60 55279.65 88888.00 2007-10-19 15:12:17.500 292 12525.73 64.62 55279.68 88888.00 2007-10-19 15:12:17.625 292 12525.70 64.62 55279.65 88888.00 2007-10-19 15:12:17.750 292 12525.77 64.67 55279.65 88888.00 2007-10-19 15:12:17.875 292 12525.80 64.62 55279.65 88888.00 2007-10-19 15:12:18.000 292 12525.83 64.62 55279.65 88888.00 2007-10-19 15:12:18.125 292 12525.83 64.62 55279.60 88888.00 2007-10-19 15:12:18.250 292 12525.75 64.65 55279.57 88888.00 2007-10-19 15:12:18.375 292 12525.77 64.65 55279.60 88888.00 2007-10-19 15:12:18.500 292 12525.85 64.65 55279.60 88888.00 2007-10-19 15:12:18.625 292 12525.88 64.65 55279.60 88888.00 2007-10-19 15:12:18.750 292 12525.75 64.67 55279.62 88888.00 2007-10-19 15:12:18.875 292 12525.73 64.70 55279.62 88888.00 2007-10-19 15:12:19.000 292 12525.85 64.70 55279.65 88888.00 2007-10-19 15:12:19.125 292 12525.88 64.70 55279.65 88888.00 2007-10-19 15:12:19.250 292 12525.83 64.67 55279.62 88888.00 2007-10-19 15:12:19.375 292 12525.77 64.70 55279.62 88888.00 2007-10-19 15:12:19.500 292 12525.77 64.70 55279.60 88888.00 2007-10-19 15:12:19.625 292 12525.80 64.72 55279.62 88888.00 2007-10-19 15:12:19.750 292 12525.75 64.72 55279.60 88888.00 2007-10-19 15:12:19.875 292 12525.70 64.75 55279.62 88888.00 2007-10-19 15:12:20.000 292 12525.67 64.75 55279.68 88888.00 2007-10-19 15:12:20.125 292 12525.67 64.78 55279.65 88888.00 2007-10-19 15:12:20.250 292 12525.77 64.75 55279.65 88888.00 2007-10-19 15:12:20.375 292 12525.83 64.75 55279.65 88888.00 2007-10-19 15:12:20.500 292 12525.75 64.75 55279.65 88888.00 2007-10-19 15:12:20.625 292 12525.77 64.78 55279.62 88888.00 2007-10-19 15:12:20.750 292 12525.77 64.80 55279.62 88888.00 2007-10-19 15:12:20.875 292 12525.80 64.80 55279.65 88888.00 2007-10-19 15:12:21.000 292 12525.77 64.80 55279.65 88888.00 2007-10-19 15:12:21.125 292 12525.67 64.80 55279.68 88888.00 2007-10-19 15:12:21.250 292 12525.58 64.80 55279.65 88888.00 2007-10-19 15:12:21.375 292 12525.60 64.83 55279.65 88888.00 2007-10-19 15:12:21.500 292 12525.65 64.83 55279.68 88888.00 2007-10-19 15:12:21.625 292 12525.67 64.83 55279.70 88888.00 2007-10-19 15:12:21.750 292 12525.67 64.83 55279.68 88888.00 2007-10-19 15:12:21.875 292 12525.73 64.85 55279.68 88888.00 2007-10-19 15:12:22.000 292 12525.80 64.88 55279.68 88888.00 2007-10-19 15:12:22.125 292 12525.73 64.88 55279.68 88888.00 2007-10-19 15:12:22.250 292 12525.60 64.88 55279.70 88888.00 2007-10-19 15:12:22.375 292 12525.58 64.90 55279.68 88888.00 2007-10-19 15:12:22.500 292 12525.60 64.90 55279.68 88888.00 2007-10-19 15:12:22.625 292 12525.65 64.88 55279.68 88888.00 2007-10-19 15:12:22.750 292 12525.62 64.88 55279.65 88888.00 2007-10-19 15:12:22.875 292 12525.62 64.90 55279.70 88888.00 2007-10-19 15:12:23.000 292 12525.60 64.95 55279.70 88888.00 2007-10-19 15:12:23.125 292 12525.55 64.92 55279.70 88888.00 2007-10-19 15:12:23.250 292 12525.55 64.90 55279.72 88888.00 2007-10-19 15:12:23.375 292 12525.62 64.95 55279.70 88888.00 2007-10-19 15:12:23.500 292 12525.65 64.95 55279.72 88888.00 2007-10-19 15:12:23.625 292 12525.62 64.95 55279.72 88888.00 2007-10-19 15:12:23.750 292 12525.60 64.92 55279.70 88888.00 2007-10-19 15:12:23.875 292 12525.55 64.95 55279.68 88888.00 2007-10-19 15:12:24.000 292 12525.50 64.95 55279.68 88888.00 2007-10-19 15:12:24.125 292 12525.55 64.97 55279.70 88888.00 2007-10-19 15:12:24.250 292 12525.52 64.97 55279.75 88888.00 2007-10-19 15:12:24.375 292 12525.50 64.97 55279.75 88888.00 2007-10-19 15:12:24.500 292 12525.48 64.97 55279.70 88888.00 2007-10-19 15:12:24.625 292 12525.48 64.95 55279.72 88888.00 2007-10-19 15:12:24.750 292 12525.48 64.97 55279.72 88888.00 2007-10-19 15:12:24.875 292 12525.52 65.03 55279.72 88888.00 2007-10-19 15:12:25.000 292 12525.52 65.00 55279.75 88888.00 2007-10-19 15:12:25.125 292 12525.45 65.05 55279.75 88888.00 2007-10-19 15:12:25.250 292 12525.38 65.03 55279.75 88888.00 2007-10-19 15:12:25.375 292 12525.38 65.03 55279.75 88888.00 2007-10-19 15:12:25.500 292 12525.40 65.03 55279.72 88888.00 2007-10-19 15:12:25.625 292 12525.38 65.03 55279.72 88888.00 2007-10-19 15:12:25.750 292 12525.40 65.03 55279.75 88888.00 2007-10-19 15:12:25.875 292 12525.40 65.03 55279.72 88888.00 2007-10-19 15:12:26.000 292 12525.30 65.05 55279.70 88888.00 2007-10-19 15:12:26.125 292 12525.27 65.05 55279.75 88888.00 2007-10-19 15:12:26.250 292 12525.27 65.03 55279.78 88888.00 2007-10-19 15:12:26.375 292 12525.33 65.05 55279.75 88888.00 2007-10-19 15:12:26.500 292 12525.30 65.05 55279.80 88888.00 2007-10-19 15:12:26.625 292 12525.27 65.05 55279.80 88888.00 2007-10-19 15:12:26.750 292 12525.33 65.05 55279.80 88888.00 2007-10-19 15:12:26.875 292 12525.30 65.08 55279.75 88888.00 2007-10-19 15:12:27.000 292 12525.27 65.08 55279.75 88888.00 2007-10-19 15:12:27.125 292 12525.17 65.10 55279.75 88888.00 2007-10-19 15:12:27.250 292 12525.15 65.10 55279.78 88888.00 2007-10-19 15:12:27.375 292 12525.20 65.10 55279.78 88888.00 2007-10-19 15:12:27.500 292 12525.23 65.12 55279.78 88888.00 2007-10-19 15:12:27.625 292 12525.25 65.10 55279.78 88888.00 2007-10-19 15:12:27.750 292 12525.20 65.12 55279.78 88888.00 2007-10-19 15:12:27.875 292 12525.17 65.12 55279.78 88888.00 2007-10-19 15:12:28.000 292 12525.10 65.12 55279.78 88888.00 2007-10-19 15:12:28.125 292 12525.10 65.12 55279.78 88888.00 2007-10-19 15:12:28.250 292 12525.08 65.15 55279.78 88888.00 2007-10-19 15:12:28.375 292 12525.05 65.17 55279.82 88888.00 2007-10-19 15:12:28.500 292 12525.02 65.20 55279.85 88888.00 2007-10-19 15:12:28.625 292 12525.02 65.20 55279.85 88888.00 2007-10-19 15:12:28.750 292 12525.02 65.17 55279.82 88888.00 2007-10-19 15:12:28.875 292 12525.00 65.17 55279.80 88888.00 2007-10-19 15:12:29.000 292 12525.02 65.20 55279.82 88888.00 2007-10-19 15:12:29.125 292 12525.08 65.20 55279.88 88888.00 2007-10-19 15:12:29.250 292 12525.00 65.17 55279.82 88888.00 2007-10-19 15:12:29.375 292 12524.95 65.17 55279.80 88888.00 2007-10-19 15:12:29.500 292 12524.92 65.17 55279.80 88888.00 2007-10-19 15:12:29.625 292 12524.92 65.17 55279.82 88888.00 2007-10-19 15:12:29.750 292 12524.95 65.17 55279.82 88888.00 2007-10-19 15:12:29.875 292 12524.90 65.17 55279.82 88888.00 2007-10-19 15:12:30.000 292 12524.85 65.17 55279.85 88888.00 2007-10-19 15:12:30.125 292 12524.83 65.17 55279.85 88888.00 2007-10-19 15:12:30.250 292 12524.77 65.17 55279.85 88888.00 2007-10-19 15:12:30.375 292 12524.77 65.20 55279.85 88888.00 2007-10-19 15:12:30.500 292 12524.80 65.22 55279.85 88888.00 2007-10-19 15:12:30.625 292 12524.77 65.22 55279.85 88888.00 2007-10-19 15:12:30.750 292 12524.73 65.20 55279.85 88888.00 2007-10-19 15:12:30.875 292 12524.77 65.20 55279.82 88888.00 2007-10-19 15:12:31.000 292 12524.80 65.20 55279.80 88888.00 2007-10-19 15:12:31.125 292 12524.77 65.22 55279.82 88888.00 2007-10-19 15:12:31.250 292 12524.75 65.20 55279.85 88888.00 2007-10-19 15:12:31.375 292 12524.80 65.25 55279.85 88888.00 2007-10-19 15:12:31.500 292 12524.83 65.25 55279.82 88888.00 2007-10-19 15:12:31.625 292 12524.83 65.25 55279.80 88888.00 2007-10-19 15:12:31.750 292 12524.77 65.25 55279.82 88888.00 2007-10-19 15:12:31.875 292 12524.73 65.25 55279.80 88888.00 2007-10-19 15:12:32.000 292 12524.65 65.25 55279.80 88888.00 2007-10-19 15:12:32.125 292 12524.62 65.25 55279.85 88888.00 2007-10-19 15:12:32.250 292 12524.55 65.28 55279.88 88888.00 2007-10-19 15:12:32.375 292 12524.55 65.28 55279.88 88888.00 2007-10-19 15:12:32.500 292 12524.52 65.33 55279.90 88888.00 2007-10-19 15:12:32.625 292 12524.50 65.33 55279.90 88888.00 2007-10-19 15:12:32.750 292 12524.50 65.33 55279.88 88888.00 2007-10-19 15:12:32.875 292 12524.42 65.33 55279.90 88888.00 2007-10-19 15:12:33.000 292 12524.45 65.33 55279.88 88888.00 2007-10-19 15:12:33.125 292 12524.40 65.33 55279.90 88888.00 2007-10-19 15:12:33.250 292 12524.35 65.33 55279.90 88888.00 2007-10-19 15:12:33.375 292 12524.38 65.38 55279.90 88888.00 2007-10-19 15:12:33.500 292 12524.40 65.38 55279.93 88888.00 2007-10-19 15:12:33.625 292 12524.35 65.38 55279.88 88888.00 2007-10-19 15:12:33.750 292 12524.38 65.38 55279.93 88888.00 2007-10-19 15:12:33.875 292 12524.40 65.38 55279.90 88888.00 2007-10-19 15:12:34.000 292 12524.35 65.40 55279.88 88888.00 2007-10-19 15:12:34.125 292 12524.27 65.40 55279.88 88888.00 2007-10-19 15:12:34.250 292 12524.23 65.38 55279.88 88888.00 2007-10-19 15:12:34.375 292 12524.23 65.40 55279.85 88888.00 2007-10-19 15:12:34.500 292 12524.25 65.42 55279.85 88888.00 2007-10-19 15:12:34.625 292 12524.20 65.45 55279.88 88888.00 2007-10-19 15:12:34.750 292 12524.23 65.45 55279.88 88888.00 2007-10-19 15:12:34.875 292 12524.25 65.45 55279.88 88888.00 2007-10-19 15:12:35.000 292 12524.23 65.47 55279.88 88888.00 2007-10-19 15:12:35.125 292 12524.20 65.47 55279.88 88888.00 2007-10-19 15:12:35.250 292 12524.12 65.47 55279.93 88888.00 2007-10-19 15:12:35.375 292 12524.15 65.53 55279.90 88888.00 2007-10-19 15:12:35.500 292 12524.15 65.53 55279.88 88888.00 2007-10-19 15:12:35.625 292 12524.15 65.53 55279.88 88888.00 2007-10-19 15:12:35.750 292 12524.08 65.53 55279.88 88888.00 2007-10-19 15:12:35.875 292 12524.08 65.53 55279.88 88888.00 2007-10-19 15:12:36.000 292 12524.08 65.53 55279.85 88888.00 2007-10-19 15:12:36.125 292 12524.08 65.55 55279.85 88888.00 2007-10-19 15:12:36.250 292 12524.00 65.55 55279.88 88888.00 2007-10-19 15:12:36.375 292 12524.02 65.58 55279.88 88888.00 2007-10-19 15:12:36.500 292 12524.02 65.62 55279.90 88888.00 2007-10-19 15:12:36.625 292 12524.00 65.65 55279.90 88888.00 2007-10-19 15:12:36.750 292 12523.95 65.62 55279.90 88888.00 2007-10-19 15:12:36.875 292 12523.95 65.62 55279.88 88888.00 2007-10-19 15:12:37.000 292 12523.95 65.65 55279.88 88888.00 2007-10-19 15:12:37.125 292 12523.90 65.65 55279.88 88888.00 2007-10-19 15:12:37.250 292 12523.85 65.65 55279.93 88888.00 2007-10-19 15:12:37.375 292 12523.88 65.70 55279.93 88888.00 2007-10-19 15:12:37.500 292 12523.85 65.70 55279.90 88888.00 2007-10-19 15:12:37.625 292 12523.77 65.70 55279.93 88888.00 2007-10-19 15:12:37.750 292 12523.70 65.72 55279.93 88888.00 2007-10-19 15:12:37.875 292 12523.67 65.72 55279.93 88888.00 2007-10-19 15:12:38.000 292 12523.67 65.72 55279.93 88888.00 2007-10-19 15:12:38.125 292 12523.67 65.75 55279.93 88888.00 2007-10-19 15:12:38.250 292 12523.67 65.75 55279.90 88888.00 2007-10-19 15:12:38.375 292 12523.70 65.78 55279.90 88888.00 2007-10-19 15:12:38.500 292 12523.62 65.78 55279.90 88888.00 2007-10-19 15:12:38.625 292 12523.62 65.78 55279.93 88888.00 2007-10-19 15:12:38.750 292 12523.65 65.78 55279.90 88888.00 2007-10-19 15:12:38.875 292 12523.65 65.80 55279.90 88888.00 2007-10-19 15:12:39.000 292 12523.65 65.83 55279.90 88888.00 2007-10-19 15:12:39.125 292 12523.60 65.83 55279.93 88888.00 2007-10-19 15:12:39.250 292 12523.58 65.85 55279.90 88888.00 2007-10-19 15:12:39.375 292 12523.60 65.88 55279.88 88888.00 2007-10-19 15:12:39.500 292 12523.60 65.90 55279.90 88888.00 2007-10-19 15:12:39.625 292 12523.58 65.90 55279.93 88888.00 2007-10-19 15:12:39.750 292 12523.58 65.90 55279.90 88888.00 2007-10-19 15:12:39.875 292 12523.52 65.90 55279.90 88888.00 2007-10-19 15:12:40.000 292 12523.50 65.90 55279.93 88888.00 2007-10-19 15:12:40.125 292 12523.52 65.92 55279.95 88888.00 2007-10-19 15:12:40.250 292 12523.42 65.90 55279.93 88888.00 2007-10-19 15:12:40.375 292 12523.42 65.92 55279.93 88888.00 2007-10-19 15:12:40.500 292 12523.40 65.95 55279.90 88888.00 2007-10-19 15:12:40.625 292 12523.35 65.97 55279.88 88888.00 2007-10-19 15:12:40.750 292 12523.30 66.00 55279.88 88888.00 2007-10-19 15:12:40.875 292 12523.27 65.97 55279.88 88888.00 2007-10-19 15:12:41.000 292 12523.30 65.97 55279.88 88888.00 2007-10-19 15:12:41.125 292 12523.33 65.97 55279.90 88888.00 2007-10-19 15:12:41.250 292 12523.33 65.97 55279.90 88888.00 2007-10-19 15:12:41.375 292 12523.33 66.00 55279.90 88888.00 2007-10-19 15:12:41.500 292 12523.27 66.03 55279.90 88888.00 2007-10-19 15:12:41.625 292 12523.30 66.05 55279.90 88888.00 2007-10-19 15:12:41.750 292 12523.30 66.05 55279.88 88888.00 2007-10-19 15:12:41.875 292 12523.27 66.10 55279.88 88888.00 2007-10-19 15:12:42.000 292 12523.20 66.10 55279.85 88888.00 2007-10-19 15:12:42.125 292 12523.15 66.10 55279.85 88888.00 2007-10-19 15:12:42.250 292 12523.10 66.10 55279.90 88888.00 2007-10-19 15:12:42.375 292 12523.15 66.15 55279.90 88888.00 2007-10-19 15:12:42.500 292 12523.20 66.15 55279.90 88888.00 2007-10-19 15:12:42.625 292 12523.20 66.15 55279.88 88888.00 2007-10-19 15:12:42.750 292 12523.17 66.15 55279.88 88888.00 2007-10-19 15:12:42.875 292 12523.12 66.15 55279.88 88888.00 2007-10-19 15:12:43.000 292 12523.08 66.15 55279.88 88888.00 2007-10-19 15:12:43.125 292 12523.08 66.12 55279.88 88888.00 2007-10-19 15:12:43.250 292 12523.10 66.12 55279.85 88888.00 2007-10-19 15:12:43.375 292 12523.12 66.15 55279.82 88888.00 2007-10-19 15:12:43.500 292 12523.05 66.20 55279.85 88888.00 2007-10-19 15:12:43.625 292 12523.00 66.17 55279.88 88888.00 2007-10-19 15:12:43.750 292 12522.98 66.17 55279.85 88888.00 2007-10-19 15:12:43.875 292 12522.98 66.20 55279.82 88888.00 2007-10-19 15:12:44.000 292 12523.02 66.25 55279.85 88888.00 2007-10-19 15:12:44.125 292 12523.00 66.22 55279.85 88888.00 2007-10-19 15:12:44.250 292 12522.98 66.20 55279.88 88888.00 2007-10-19 15:12:44.375 292 12522.98 66.22 55279.85 88888.00 2007-10-19 15:12:44.500 292 12522.98 66.25 55279.85 88888.00 2007-10-19 15:12:44.625 292 12522.90 66.25 55279.85 88888.00 2007-10-19 15:12:44.750 292 12522.90 66.25 55279.88 88888.00 2007-10-19 15:12:44.875 292 12522.85 66.28 55279.85 88888.00 2007-10-19 15:12:45.000 292 12522.83 66.30 55279.88 88888.00 2007-10-19 15:12:45.125 292 12522.83 66.30 55279.82 88888.00 2007-10-19 15:12:45.250 292 12522.83 66.33 55279.82 88888.00 2007-10-19 15:12:45.375 292 12522.83 66.33 55279.82 88888.00 2007-10-19 15:12:45.500 292 12522.80 66.35 55279.82 88888.00 2007-10-19 15:12:45.625 292 12522.83 66.35 55279.82 88888.00 2007-10-19 15:12:45.750 292 12522.77 66.33 55279.82 88888.00 2007-10-19 15:12:45.875 292 12522.75 66.35 55279.82 88888.00 2007-10-19 15:12:46.000 292 12522.70 66.38 55279.82 88888.00 2007-10-19 15:12:46.125 292 12522.75 66.40 55279.85 88888.00 2007-10-19 15:12:46.250 292 12522.77 66.40 55279.85 88888.00 2007-10-19 15:12:46.375 292 12522.77 66.38 55279.82 88888.00 2007-10-19 15:12:46.500 292 12522.75 66.40 55279.82 88888.00 2007-10-19 15:12:46.625 292 12522.77 66.42 55279.85 88888.00 2007-10-19 15:12:46.750 292 12522.77 66.45 55279.85 88888.00 2007-10-19 15:12:46.875 292 12522.65 66.45 55279.88 88888.00 2007-10-19 15:12:47.000 292 12522.62 66.45 55279.85 88888.00 2007-10-19 15:12:47.125 292 12522.67 66.47 55279.88 88888.00 2007-10-19 15:12:47.250 292 12522.65 66.47 55279.88 88888.00 2007-10-19 15:12:47.375 292 12522.73 66.50 55279.88 88888.00 2007-10-19 15:12:47.500 292 12522.77 66.53 55279.85 88888.00 2007-10-19 15:12:47.625 292 12522.75 66.50 55279.82 88888.00 2007-10-19 15:12:47.750 292 12522.70 66.50 55279.85 88888.00 2007-10-19 15:12:47.875 292 12522.70 66.50 55279.82 88888.00 2007-10-19 15:12:48.000 292 12522.65 66.53 55279.80 88888.00 2007-10-19 15:12:48.125 292 12522.60 66.55 55279.80 88888.00 2007-10-19 15:12:48.250 292 12522.67 66.55 55279.82 88888.00 2007-10-19 15:12:48.375 292 12522.73 66.58 55279.82 88888.00 2007-10-19 15:12:48.500 292 12522.65 66.55 55279.82 88888.00 2007-10-19 15:12:48.625 292 12522.60 66.53 55279.80 88888.00 2007-10-19 15:12:48.750 292 12522.60 66.55 55279.80 88888.00 2007-10-19 15:12:48.875 292 12522.62 66.58 55279.80 88888.00 2007-10-19 15:12:49.000 292 12522.67 66.60 55279.80 88888.00 2007-10-19 15:12:49.125 292 12522.70 66.60 55279.80 88888.00 2007-10-19 15:12:49.250 292 12522.65 66.60 55279.80 88888.00 2007-10-19 15:12:49.375 292 12522.70 66.65 55279.80 88888.00 2007-10-19 15:12:49.500 292 12522.65 66.65 55279.82 88888.00 2007-10-19 15:12:49.625 292 12522.62 66.62 55279.80 88888.00 2007-10-19 15:12:49.750 292 12522.62 66.62 55279.80 88888.00 2007-10-19 15:12:49.875 292 12522.62 66.65 55279.80 88888.00 2007-10-19 15:12:50.000 292 12522.55 66.65 55279.78 88888.00 2007-10-19 15:12:50.125 292 12522.50 66.67 55279.78 88888.00 2007-10-19 15:12:50.250 292 12522.48 66.65 55279.75 88888.00 2007-10-19 15:12:50.375 292 12522.58 66.70 55279.75 88888.00 2007-10-19 15:12:50.500 292 12522.60 66.70 55279.75 88888.00 2007-10-19 15:12:50.625 292 12522.58 66.72 55279.75 88888.00 2007-10-19 15:12:50.750 292 12522.58 66.70 55279.72 88888.00 2007-10-19 15:12:50.875 292 12522.60 66.70 55279.75 88888.00 2007-10-19 15:12:51.000 292 12522.58 66.72 55279.72 88888.00 2007-10-19 15:12:51.125 292 12522.55 66.75 55279.72 88888.00 2007-10-19 15:12:51.250 292 12522.50 66.75 55279.70 88888.00 2007-10-19 15:12:51.375 292 12522.52 66.78 55279.72 88888.00 2007-10-19 15:12:51.500 292 12522.55 66.78 55279.75 88888.00 2007-10-19 15:12:51.625 292 12522.52 66.80 55279.75 88888.00 2007-10-19 15:12:51.750 292 12522.48 66.78 55279.75 88888.00 2007-10-19 15:12:51.875 292 12522.45 66.78 55279.72 88888.00 2007-10-19 15:12:52.000 292 12522.45 66.78 55279.72 88888.00 2007-10-19 15:12:52.125 292 12522.52 66.78 55279.72 88888.00 2007-10-19 15:12:52.250 292 12522.45 66.80 55279.70 88888.00 2007-10-19 15:12:52.375 292 12522.45 66.80 55279.72 88888.00 2007-10-19 15:12:52.500 292 12522.42 66.83 55279.70 88888.00 2007-10-19 15:12:52.625 292 12522.42 66.85 55279.70 88888.00 2007-10-19 15:12:52.750 292 12522.40 66.85 55279.72 88888.00 2007-10-19 15:12:52.875 292 12522.40 66.88 55279.72 88888.00 2007-10-19 15:12:53.000 292 12522.40 66.88 55279.70 88888.00 2007-10-19 15:12:53.125 292 12522.42 66.88 55279.70 88888.00 2007-10-19 15:12:53.250 292 12522.42 66.85 55279.70 88888.00 2007-10-19 15:12:53.375 292 12522.40 66.90 55279.70 88888.00 2007-10-19 15:12:53.500 292 12522.42 66.90 55279.68 88888.00 2007-10-19 15:12:53.625 292 12522.48 66.90 55279.65 88888.00 2007-10-19 15:12:53.750 292 12522.42 66.92 55279.68 88888.00 2007-10-19 15:12:53.875 292 12522.42 66.95 55279.68 88888.00 2007-10-19 15:12:54.000 292 12522.48 66.92 55279.65 88888.00 2007-10-19 15:12:54.125 292 12522.40 66.95 55279.65 88888.00 2007-10-19 15:12:54.250 292 12522.33 66.97 55279.65 88888.00 2007-10-19 15:12:54.375 292 12522.38 66.97 55279.65 88888.00 2007-10-19 15:12:54.500 292 12522.38 67.00 55279.65 88888.00 2007-10-19 15:12:54.625 292 12522.40 67.03 55279.65 88888.00 2007-10-19 15:12:54.750 292 12522.42 67.00 55279.65 88888.00 2007-10-19 15:12:54.875 292 12522.42 67.00 55279.62 88888.00 2007-10-19 15:12:55.000 292 12522.35 67.03 55279.65 88888.00 2007-10-19 15:12:55.125 292 12522.33 67.08 55279.62 88888.00 2007-10-19 15:12:55.250 292 12522.30 67.05 55279.65 88888.00 2007-10-19 15:12:55.375 292 12522.33 67.08 55279.65 88888.00 2007-10-19 15:12:55.500 292 12522.33 67.08 55279.65 88888.00 2007-10-19 15:12:55.625 292 12522.30 67.10 55279.62 88888.00 2007-10-19 15:12:55.750 292 12522.33 67.10 55279.62 88888.00 2007-10-19 15:12:55.875 292 12522.33 67.12 55279.68 88888.00 2007-10-19 15:12:56.000 292 12522.33 67.12 55279.68 88888.00 2007-10-19 15:12:56.125 292 12522.38 67.17 55279.62 88888.00 2007-10-19 15:12:56.250 292 12522.40 67.17 55279.62 88888.00 2007-10-19 15:12:56.375 292 12522.42 67.20 55279.62 88888.00 2007-10-19 15:12:56.500 292 12522.35 67.20 55279.62 88888.00 2007-10-19 15:12:56.625 292 12522.33 67.20 55279.65 88888.00 2007-10-19 15:12:56.750 292 12522.27 67.20 55279.62 88888.00 2007-10-19 15:12:56.875 292 12522.27 67.22 55279.62 88888.00 2007-10-19 15:12:57.000 292 12522.30 67.20 55279.57 88888.00 2007-10-19 15:12:57.125 292 12522.23 67.20 55279.57 88888.00 2007-10-19 15:12:57.250 292 12522.17 67.20 55279.57 88888.00 2007-10-19 15:12:57.375 292 12522.15 67.25 55279.62 88888.00 2007-10-19 15:12:57.500 292 12522.15 67.25 55279.60 88888.00 2007-10-19 15:12:57.625 292 12522.23 67.28 55279.62 88888.00 2007-10-19 15:12:57.750 292 12522.25 67.28 55279.60 88888.00 2007-10-19 15:12:57.875 292 12522.17 67.28 55279.57 88888.00 2007-10-19 15:12:58.000 292 12522.12 67.28 55279.57 88888.00 2007-10-19 15:12:58.125 292 12522.15 67.30 55279.57 88888.00 2007-10-19 15:12:58.250 292 12522.15 67.30 55279.57 88888.00 2007-10-19 15:12:58.375 292 12522.12 67.35 55279.57 88888.00 2007-10-19 15:12:58.500 292 12522.10 67.35 55279.57 88888.00 2007-10-19 15:12:58.625 292 12522.08 67.35 55279.57 88888.00 2007-10-19 15:12:58.750 292 12522.10 67.35 55279.55 88888.00 2007-10-19 15:12:58.875 292 12522.15 67.38 55279.53 88888.00 2007-10-19 15:12:59.000 292 12522.17 67.38 55279.55 88888.00 2007-10-19 15:12:59.125 292 12522.15 67.38 55279.55 88888.00 2007-10-19 15:12:59.250 292 12522.12 67.42 55279.55 88888.00 2007-10-19 15:12:59.375 292 12522.17 67.40 55279.55 88888.00 2007-10-19 15:12:59.500 292 12522.17 67.40 55279.53 88888.00 2007-10-19 15:12:59.625 292 12522.17 67.40 55279.50 88888.00 2007-10-19 15:12:59.750 292 12522.15 67.40 55279.47 88888.00 2007-10-19 15:12:59.875 292 12522.20 67.42 55279.47 88888.00 2007-10-19 15:13:00.000 292 12522.23 67.45 55279.45 88888.00 2007-10-19 15:13:00.125 292 12522.15 67.47 55279.45 88888.00 2007-10-19 15:13:00.250 292 12522.08 67.45 55279.47 88888.00 2007-10-19 15:13:00.375 292 12522.12 67.45 55279.45 88888.00 2007-10-19 15:13:00.500 292 12522.20 67.47 55279.43 88888.00 2007-10-19 15:13:00.625 292 12522.20 67.50 55279.45 88888.00 2007-10-19 15:13:00.750 292 12522.20 67.50 55279.45 88888.00 2007-10-19 15:13:00.875 292 12522.20 67.50 55279.43 88888.00 2007-10-19 15:13:01.000 292 12522.23 67.53 55279.43 88888.00 2007-10-19 15:13:01.125 292 12522.25 67.53 55279.40 88888.00 2007-10-19 15:13:01.250 292 12522.25 67.55 55279.43 88888.00 2007-10-19 15:13:01.375 292 12522.27 67.58 55279.45 88888.00 2007-10-19 15:13:01.500 292 12522.23 67.58 55279.40 88888.00 2007-10-19 15:13:01.625 292 12522.15 67.58 55279.40 88888.00 2007-10-19 15:13:01.750 292 12522.15 67.60 55279.40 88888.00 2007-10-19 15:13:01.875 292 12522.10 67.60 55279.43 88888.00 2007-10-19 15:13:02.000 292 12522.10 67.60 55279.40 88888.00 2007-10-19 15:13:02.125 292 12522.10 67.58 55279.40 88888.00 2007-10-19 15:13:02.250 292 12522.08 67.60 55279.40 88888.00 2007-10-19 15:13:02.375 292 12522.05 67.62 55279.43 88888.00 2007-10-19 15:13:02.500 292 12522.05 67.65 55279.45 88888.00 2007-10-19 15:13:02.625 292 12522.12 67.67 55279.45 88888.00 2007-10-19 15:13:02.750 292 12522.17 67.65 55279.40 88888.00 2007-10-19 15:13:02.875 292 12522.10 67.67 55279.40 88888.00 2007-10-19 15:13:03.000 292 12522.00 67.67 55279.40 88888.00 2007-10-19 15:13:03.125 292 12521.92 67.65 55279.40 88888.00 2007-10-19 15:13:03.250 292 12521.95 67.65 55279.40 88888.00 2007-10-19 15:13:03.375 292 12522.08 67.67 55279.38 88888.00 2007-10-19 15:13:03.500 292 12522.05 67.70 55279.38 88888.00 2007-10-19 15:13:03.625 292 12522.00 67.70 55279.38 88888.00 2007-10-19 15:13:03.750 292 12522.02 67.70 55279.35 88888.00 2007-10-19 15:13:03.875 292 12522.05 67.70 55279.38 88888.00 2007-10-19 15:13:04.000 292 12522.10 67.72 55279.35 88888.00 2007-10-19 15:13:04.125 292 12522.10 67.75 55279.38 88888.00 2007-10-19 15:13:04.250 292 12522.05 67.78 55279.35 88888.00 2007-10-19 15:13:04.375 292 12522.02 67.75 55279.32 88888.00 2007-10-19 15:13:04.500 292 12522.05 67.75 55279.32 88888.00 2007-10-19 15:13:04.625 292 12522.10 67.75 55279.32 88888.00 2007-10-19 15:13:04.750 292 12522.15 67.75 55279.30 88888.00 2007-10-19 15:13:04.875 292 12522.10 67.75 55279.30 88888.00 2007-10-19 15:13:05.000 292 12522.10 67.75 55279.30 88888.00 2007-10-19 15:13:05.125 292 12522.12 67.80 55279.30 88888.00 2007-10-19 15:13:05.250 292 12522.10 67.75 55279.30 88888.00 2007-10-19 15:13:05.375 292 12522.12 67.78 55279.30 88888.00 2007-10-19 15:13:05.500 292 12522.05 67.80 55279.32 88888.00 2007-10-19 15:13:05.625 292 12522.05 67.80 55279.30 88888.00 2007-10-19 15:13:05.750 292 12522.05 67.80 55279.28 88888.00 2007-10-19 15:13:05.875 292 12522.08 67.78 55279.30 88888.00 2007-10-19 15:13:06.000 292 12522.08 67.80 55279.30 88888.00 2007-10-19 15:13:06.125 292 12522.02 67.80 55279.28 88888.00 2007-10-19 15:13:06.250 292 12521.92 67.80 55279.30 88888.00 2007-10-19 15:13:06.375 292 12522.00 67.80 55279.25 88888.00 2007-10-19 15:13:06.500 292 12522.05 67.78 55279.25 88888.00 2007-10-19 15:13:06.625 292 12522.05 67.78 55279.25 88888.00 2007-10-19 15:13:06.750 292 12522.00 67.78 55279.25 88888.00 2007-10-19 15:13:06.875 292 12521.95 67.83 55279.25 88888.00 2007-10-19 15:13:07.000 292 12522.00 67.85 55279.25 88888.00 2007-10-19 15:13:07.125 292 12522.02 67.85 55279.22 88888.00 2007-10-19 15:13:07.250 292 12522.05 67.80 55279.22 88888.00 2007-10-19 15:13:07.375 292 12522.02 67.83 55279.22 88888.00 2007-10-19 15:13:07.500 292 12521.95 67.85 55279.22 88888.00 2007-10-19 15:13:07.625 292 12521.90 67.83 55279.22 88888.00 2007-10-19 15:13:07.750 292 12521.92 67.80 55279.22 88888.00 2007-10-19 15:13:07.875 292 12522.00 67.85 55279.22 88888.00 2007-10-19 15:13:08.000 292 12521.98 67.85 55279.22 88888.00 2007-10-19 15:13:08.125 292 12521.92 67.83 55279.22 88888.00 2007-10-19 15:13:08.250 292 12521.92 67.83 55279.20 88888.00 2007-10-19 15:13:08.375 292 12521.95 67.83 55279.18 88888.00 2007-10-19 15:13:08.500 292 12522.02 67.85 55279.20 88888.00 2007-10-19 15:13:08.625 292 12522.10 67.83 55279.18 88888.00 2007-10-19 15:13:08.750 292 12522.08 67.83 55279.18 88888.00 2007-10-19 15:13:08.875 292 12522.02 67.85 55279.18 88888.00 2007-10-19 15:13:09.000 292 12522.00 67.83 55279.18 88888.00 2007-10-19 15:13:09.125 292 12522.00 67.83 55279.18 88888.00 2007-10-19 15:13:09.250 292 12522.00 67.80 55279.15 88888.00 2007-10-19 15:13:09.375 292 12522.00 67.80 55279.15 88888.00 2007-10-19 15:13:09.500 292 12522.02 67.83 55279.15 88888.00 2007-10-19 15:13:09.625 292 12522.05 67.83 55279.15 88888.00 2007-10-19 15:13:09.750 292 12522.05 67.85 55279.18 88888.00 2007-10-19 15:13:09.875 292 12522.02 67.88 55279.15 88888.00 2007-10-19 15:13:10.000 292 12522.05 67.88 55279.12 88888.00 2007-10-19 15:13:10.125 292 12522.08 67.83 55279.12 88888.00 2007-10-19 15:13:10.250 292 12522.05 67.83 55279.12 88888.00 2007-10-19 15:13:10.375 292 12522.05 67.85 55279.15 88888.00 2007-10-19 15:13:10.500 292 12522.02 67.85 55279.18 88888.00 2007-10-19 15:13:10.625 292 12522.05 67.88 55279.18 88888.00 2007-10-19 15:13:10.750 292 12522.05 67.88 55279.12 88888.00 2007-10-19 15:13:10.875 292 12522.02 67.85 55279.12 88888.00 2007-10-19 15:13:11.000 292 12522.02 67.88 55279.10 88888.00 2007-10-19 15:13:11.125 292 12522.05 67.88 55279.12 88888.00 2007-10-19 15:13:11.250 292 12522.02 67.83 55279.12 88888.00 2007-10-19 15:13:11.375 292 12522.05 67.83 55279.12 88888.00 2007-10-19 15:13:11.500 292 12522.05 67.83 55279.12 88888.00 2007-10-19 15:13:11.625 292 12522.08 67.85 55279.12 88888.00 2007-10-19 15:13:11.750 292 12522.02 67.85 55279.15 88888.00 2007-10-19 15:13:11.875 292 12522.02 67.83 55279.12 88888.00 2007-10-19 15:13:12.000 292 12522.10 67.83 55279.12 88888.00 2007-10-19 15:13:12.125 292 12522.12 67.83 55279.10 88888.00 2007-10-19 15:13:12.250 292 12522.12 67.83 55279.07 88888.00 2007-10-19 15:13:12.375 292 12522.15 67.85 55279.07 88888.00 2007-10-19 15:13:12.500 292 12522.12 67.83 55279.10 88888.00 2007-10-19 15:13:12.625 292 12522.17 67.80 55279.07 88888.00 2007-10-19 15:13:12.750 292 12522.20 67.83 55279.07 88888.00 2007-10-19 15:13:12.875 292 12522.20 67.80 55279.05 88888.00 2007-10-19 15:13:13.000 292 12522.15 67.83 55279.07 88888.00 2007-10-19 15:13:13.125 292 12522.17 67.83 55279.10 88888.00 2007-10-19 15:13:13.250 292 12522.12 67.83 55279.07 88888.00 2007-10-19 15:13:13.375 292 12522.17 67.85 55279.05 88888.00 2007-10-19 15:13:13.500 292 12522.20 67.85 55279.05 88888.00 2007-10-19 15:13:13.625 292 12522.23 67.85 55279.07 88888.00 2007-10-19 15:13:13.750 292 12522.17 67.85 55279.10 88888.00 2007-10-19 15:13:13.875 292 12522.20 67.88 55279.07 88888.00 2007-10-19 15:13:14.000 292 12522.17 67.88 55279.07 88888.00 2007-10-19 15:13:14.125 292 12522.20 67.85 55279.07 88888.00 2007-10-19 15:13:14.250 292 12522.20 67.80 55279.07 88888.00 2007-10-19 15:13:14.375 292 12522.20 67.83 55279.05 88888.00 2007-10-19 15:13:14.500 292 12522.20 67.88 55279.05 88888.00 2007-10-19 15:13:14.625 292 12522.20 67.88 55279.00 88888.00 2007-10-19 15:13:14.750 292 12522.25 67.85 55279.00 88888.00 2007-10-19 15:13:14.875 292 12522.33 67.85 55279.03 88888.00 2007-10-19 15:13:15.000 292 12522.33 67.85 55279.00 88888.00 2007-10-19 15:13:15.125 292 12522.33 67.83 55279.00 88888.00 2007-10-19 15:13:15.250 292 12522.30 67.80 55279.00 88888.00 2007-10-19 15:13:15.375 292 12522.30 67.80 55279.00 88888.00 2007-10-19 15:13:15.500 292 12522.33 67.83 55279.03 88888.00 2007-10-19 15:13:15.625 292 12522.38 67.85 55279.00 88888.00 2007-10-19 15:13:15.750 292 12522.42 67.85 55279.00 88888.00 2007-10-19 15:13:15.875 292 12522.40 67.83 55279.03 88888.00 2007-10-19 15:13:16.000 292 12522.42 67.83 55278.97 88888.00 2007-10-19 15:13:16.125 292 12522.45 67.83 55278.97 88888.00 2007-10-19 15:13:16.250 292 12522.40 67.80 55278.95 88888.00 2007-10-19 15:13:16.375 292 12522.40 67.83 55278.95 88888.00 2007-10-19 15:13:16.500 292 12522.42 67.80 55278.95 88888.00 2007-10-19 15:13:16.625 292 12522.48 67.83 55278.95 88888.00 2007-10-19 15:13:16.750 292 12522.58 67.83 55278.95 88888.00 2007-10-19 15:13:16.875 292 12522.58 67.83 55278.93 88888.00 2007-10-19 15:13:17.000 292 12522.55 67.83 55278.95 88888.00 2007-10-19 15:13:17.125 292 12522.52 67.85 55278.93 88888.00 2007-10-19 15:13:17.250 292 12522.55 67.83 55278.97 88888.00 2007-10-19 15:13:17.375 292 12522.60 67.83 55278.97 88888.00 2007-10-19 15:13:17.500 292 12522.60 67.83 55278.95 88888.00 2007-10-19 15:13:17.625 292 12522.62 67.83 55278.95 88888.00 2007-10-19 15:13:17.750 292 12522.62 67.80 55278.95 88888.00 2007-10-19 15:13:17.875 292 12522.65 67.80 55278.93 88888.00 2007-10-19 15:13:18.000 292 12522.65 67.80 55278.93 88888.00 2007-10-19 15:13:18.125 292 12522.62 67.85 55278.95 88888.00 2007-10-19 15:13:18.250 292 12522.62 67.85 55278.95 88888.00 2007-10-19 15:13:18.375 292 12522.62 67.83 55278.95 88888.00 2007-10-19 15:13:18.500 292 12522.62 67.83 55278.90 88888.00 2007-10-19 15:13:18.625 292 12522.60 67.80 55278.88 88888.00 2007-10-19 15:13:18.750 292 12522.62 67.83 55278.90 88888.00 2007-10-19 15:13:18.875 292 12522.67 67.83 55278.93 88888.00 2007-10-19 15:13:19.000 292 12522.73 67.83 55278.93 88888.00 2007-10-19 15:13:19.125 292 12522.77 67.83 55278.93 88888.00 2007-10-19 15:13:19.250 292 12522.83 67.83 55278.90 88888.00 2007-10-19 15:13:19.375 292 12522.88 67.85 55278.90 88888.00 2007-10-19 15:13:19.500 292 12522.85 67.83 55278.90 88888.00 2007-10-19 15:13:19.625 292 12522.83 67.83 55278.90 88888.00 2007-10-19 15:13:19.750 292 12522.77 67.83 55278.93 88888.00 2007-10-19 15:13:19.875 292 12522.80 67.80 55278.93 88888.00 2007-10-19 15:13:20.000 292 12522.80 67.80 55278.90 88888.00 2007-10-19 15:13:20.125 292 12522.85 67.83 55278.93 88888.00 2007-10-19 15:13:20.250 292 12522.88 67.83 55278.93 88888.00 2007-10-19 15:13:20.375 292 12522.92 67.85 55278.93 88888.00 2007-10-19 15:13:20.500 292 12522.95 67.85 55278.90 88888.00 2007-10-19 15:13:20.625 292 12522.90 67.85 55278.90 88888.00 2007-10-19 15:13:20.750 292 12522.92 67.85 55278.88 88888.00 2007-10-19 15:13:20.875 292 12522.98 67.85 55278.88 88888.00 2007-10-19 15:13:21.000 292 12523.02 67.80 55278.85 88888.00 2007-10-19 15:13:21.125 292 12523.05 67.83 55278.82 88888.00 2007-10-19 15:13:21.250 292 12523.05 67.85 55278.80 88888.00 2007-10-19 15:13:21.375 292 12523.12 67.85 55278.80 88888.00 2007-10-19 15:13:21.500 292 12523.10 67.83 55278.80 88888.00 2007-10-19 15:13:21.625 292 12523.10 67.85 55278.80 88888.00 2007-10-19 15:13:21.750 292 12523.15 67.88 55278.80 88888.00 2007-10-19 15:13:21.875 292 12523.17 67.85 55278.80 88888.00 2007-10-19 15:13:22.000 292 12523.10 67.85 55278.80 88888.00 2007-10-19 15:13:22.125 292 12523.08 67.85 55278.80 88888.00 2007-10-19 15:13:22.250 292 12523.12 67.88 55278.78 88888.00 2007-10-19 15:13:22.375 292 12523.20 67.90 55278.78 88888.00 2007-10-19 15:13:22.500 292 12523.25 67.88 55278.78 88888.00 2007-10-19 15:13:22.625 292 12523.23 67.85 55278.78 88888.00 2007-10-19 15:13:22.750 292 12523.25 67.85 55278.75 88888.00 2007-10-19 15:13:22.875 292 12523.33 67.88 55278.75 88888.00 2007-10-19 15:13:23.000 292 12523.33 67.90 55278.78 88888.00 2007-10-19 15:13:23.125 292 12523.33 67.88 55278.72 88888.00 2007-10-19 15:13:23.250 292 12523.35 67.85 55278.75 88888.00 2007-10-19 15:13:23.375 292 12523.38 67.85 55278.75 88888.00 2007-10-19 15:13:23.500 292 12523.40 67.88 55278.78 88888.00 2007-10-19 15:13:23.625 292 12523.40 67.88 55278.78 88888.00 2007-10-19 15:13:23.750 292 12523.40 67.88 55278.80 88888.00 2007-10-19 15:13:23.875 292 12523.45 67.90 55278.80 88888.00 2007-10-19 15:13:24.000 292 12523.45 67.90 55278.78 88888.00 2007-10-19 15:13:24.125 292 12523.48 67.92 55278.78 88888.00 2007-10-19 15:13:24.250 292 12523.52 67.90 55278.75 88888.00 2007-10-19 15:13:24.375 292 12523.55 67.92 55278.75 88888.00 2007-10-19 15:13:24.500 292 12523.50 67.90 55278.80 88888.00 2007-10-19 15:13:24.625 292 12523.52 67.90 55278.80 88888.00 2007-10-19 15:13:24.750 292 12523.55 67.90 55278.78 88888.00 2007-10-19 15:13:24.875 292 12523.60 67.90 55278.75 88888.00 2007-10-19 15:13:25.000 292 12523.58 67.90 55278.75 88888.00 2007-10-19 15:13:25.125 292 12523.55 67.92 55278.72 88888.00 2007-10-19 15:13:25.250 292 12523.55 67.90 55278.75 88888.00 2007-10-19 15:13:25.375 292 12523.65 67.90 55278.75 88888.00 2007-10-19 15:13:25.500 292 12523.75 67.95 55278.78 88888.00 2007-10-19 15:13:25.625 292 12523.75 67.92 55278.75 88888.00 2007-10-19 15:13:25.750 292 12523.77 67.92 55278.75 88888.00 2007-10-19 15:13:25.875 292 12523.77 67.92 55278.75 88888.00 2007-10-19 15:13:26.000 292 12523.77 67.90 55278.72 88888.00 2007-10-19 15:13:26.125 292 12523.73 67.92 55278.72 88888.00 2007-10-19 15:13:26.250 292 12523.75 67.95 55278.72 88888.00 2007-10-19 15:13:26.375 292 12523.85 67.95 55278.72 88888.00 2007-10-19 15:13:26.500 292 12523.88 67.95 55278.72 88888.00 2007-10-19 15:13:26.625 292 12523.90 67.95 55278.72 88888.00 2007-10-19 15:13:26.750 292 12523.85 67.95 55278.72 88888.00 2007-10-19 15:13:26.875 292 12523.77 67.97 55278.75 88888.00 2007-10-19 15:13:27.000 292 12523.75 67.97 55278.75 88888.00 2007-10-19 15:13:27.125 292 12523.83 67.95 55278.72 88888.00 2007-10-19 15:13:27.250 292 12523.80 67.92 55278.70 88888.00 2007-10-19 15:13:27.375 292 12523.80 67.95 55278.70 88888.00 2007-10-19 15:13:27.500 292 12523.80 67.97 55278.70 88888.00 2007-10-19 15:13:27.625 292 12523.80 67.97 55278.70 88888.00 2007-10-19 15:13:27.750 292 12523.80 67.97 55278.70 88888.00 2007-10-19 15:13:27.875 292 12523.83 67.97 55278.68 88888.00 2007-10-19 15:13:28.000 292 12523.85 68.00 55278.68 88888.00 2007-10-19 15:13:28.125 292 12523.85 67.97 55278.70 88888.00 2007-10-19 15:13:28.250 292 12523.83 68.00 55278.70 88888.00 2007-10-19 15:13:28.375 292 12523.83 68.00 55278.70 88888.00 2007-10-19 15:13:28.500 292 12523.85 67.97 55278.68 88888.00 2007-10-19 15:13:28.625 292 12523.85 68.00 55278.68 88888.00 2007-10-19 15:13:28.750 292 12523.88 68.00 55278.68 88888.00 2007-10-19 15:13:28.875 292 12523.85 68.00 55278.68 88888.00 2007-10-19 15:13:29.000 292 12523.90 68.00 55278.68 88888.00 2007-10-19 15:13:29.125 292 12523.98 68.00 55278.70 88888.00 2007-10-19 15:13:29.250 292 12523.95 68.00 55278.72 88888.00 2007-10-19 15:13:29.375 292 12523.95 68.03 55278.70 88888.00 2007-10-19 15:13:29.500 292 12523.98 68.00 55278.68 88888.00 2007-10-19 15:13:29.625 292 12523.98 68.00 55278.68 88888.00 2007-10-19 15:13:29.750 292 12523.95 68.00 55278.70 88888.00 2007-10-19 15:13:29.875 292 12524.00 68.03 55278.70 88888.00 2007-10-19 15:13:30.000 292 12524.02 68.05 55278.72 88888.00 2007-10-19 15:13:30.125 292 12524.08 68.05 55278.72 88888.00 2007-10-19 15:13:30.250 292 12524.08 68.00 55278.72 88888.00 2007-10-19 15:13:30.375 292 12524.10 68.05 55278.72 88888.00 2007-10-19 15:13:30.500 292 12524.12 68.05 55278.70 88888.00 2007-10-19 15:13:30.625 292 12524.08 68.05 55278.72 88888.00 2007-10-19 15:13:30.750 292 12524.08 68.03 55278.72 88888.00 2007-10-19 15:13:30.875 292 12524.08 68.03 55278.72 88888.00 2007-10-19 15:13:31.000 292 12524.10 68.03 55278.72 88888.00 2007-10-19 15:13:31.125 292 12524.02 68.03 55278.75 88888.00 2007-10-19 15:13:31.250 292 12524.02 68.03 55278.78 88888.00 2007-10-19 15:13:31.375 292 12524.05 68.03 55278.75 88888.00 2007-10-19 15:13:31.500 292 12524.05 68.03 55278.72 88888.00 2007-10-19 15:13:31.625 292 12524.08 68.03 55278.72 88888.00 2007-10-19 15:13:31.750 292 12524.05 68.03 55278.75 88888.00 2007-10-19 15:13:31.875 292 12524.05 68.05 55278.75 88888.00 2007-10-19 15:13:32.000 292 12524.02 68.03 55278.78 88888.00 2007-10-19 15:13:32.125 292 12524.08 68.03 55278.78 88888.00 2007-10-19 15:13:32.250 292 12524.12 68.05 55278.78 88888.00 2007-10-19 15:13:32.375 292 12524.08 68.08 55278.75 88888.00 2007-10-19 15:13:32.500 292 12524.02 68.05 55278.78 88888.00 2007-10-19 15:13:32.625 292 12524.00 68.03 55278.78 88888.00 2007-10-19 15:13:32.750 292 12523.98 68.03 55278.75 88888.00 2007-10-19 15:13:32.875 292 12524.00 68.05 55278.72 88888.00 2007-10-19 15:13:33.000 292 12524.00 68.03 55278.72 88888.00 2007-10-19 15:13:33.125 292 12524.02 68.03 55278.78 88888.00 2007-10-19 15:13:33.250 292 12523.98 67.97 55278.75 88888.00 2007-10-19 15:13:33.375 292 12524.02 67.97 55278.72 88888.00 2007-10-19 15:13:33.500 292 12524.02 67.97 55278.72 88888.00 2007-10-19 15:13:33.625 292 12524.00 67.97 55278.75 88888.00 2007-10-19 15:13:33.750 292 12524.00 68.00 55278.78 88888.00 2007-10-19 15:13:33.875 292 12524.08 68.00 55278.78 88888.00 2007-10-19 15:13:34.000 292 12524.08 68.00 55278.75 88888.00 2007-10-19 15:13:34.125 292 12524.05 68.00 55278.78 88888.00 2007-10-19 15:13:34.250 292 12523.95 67.97 55278.78 88888.00 2007-10-19 15:13:34.375 292 12523.92 67.97 55278.80 88888.00 2007-10-19 15:13:34.500 292 12523.92 67.97 55278.78 88888.00 2007-10-19 15:13:34.625 292 12523.90 67.97 55278.82 88888.00 2007-10-19 15:13:34.750 292 12523.90 68.00 55278.80 88888.00 2007-10-19 15:13:34.875 292 12523.90 68.00 55278.82 88888.00 2007-10-19 15:13:35.000 292 12523.92 67.97 55278.82 88888.00 2007-10-19 15:13:35.125 292 12523.90 67.97 55278.82 88888.00 2007-10-19 15:13:35.250 292 12523.85 67.97 55278.85 88888.00 2007-10-19 15:13:35.375 292 12523.80 68.00 55278.85 88888.00 2007-10-19 15:13:35.500 292 12523.80 67.97 55278.85 88888.00 2007-10-19 15:13:35.625 292 12523.85 67.97 55278.85 88888.00 2007-10-19 15:13:35.750 292 12523.85 67.95 55278.88 88888.00 2007-10-19 15:13:35.875 292 12523.80 67.95 55278.88 88888.00 2007-10-19 15:13:36.000 292 12523.75 67.92 55278.88 88888.00 2007-10-19 15:13:36.125 292 12523.73 67.92 55278.88 88888.00 2007-10-19 15:13:36.250 292 12523.70 67.92 55278.93 88888.00 2007-10-19 15:13:36.375 292 12523.75 67.92 55278.90 88888.00 2007-10-19 15:13:36.500 292 12523.80 67.88 55278.93 88888.00 2007-10-19 15:13:36.625 292 12523.73 67.90 55278.93 88888.00 2007-10-19 15:13:36.750 292 12523.62 67.90 55278.88 88888.00 2007-10-19 15:13:36.875 292 12523.62 67.90 55278.88 88888.00 2007-10-19 15:13:37.000 292 12523.65 67.90 55278.88 88888.00 2007-10-19 15:13:37.125 292 12523.65 67.88 55278.88 88888.00 2007-10-19 15:13:37.250 292 12523.60 67.85 55278.88 88888.00 2007-10-19 15:13:37.375 292 12523.60 67.85 55278.88 88888.00 2007-10-19 15:13:37.500 292 12523.60 67.85 55278.88 88888.00 2007-10-19 15:13:37.625 292 12523.60 67.85 55278.88 88888.00 2007-10-19 15:13:37.750 292 12523.62 67.83 55278.90 88888.00 2007-10-19 15:13:37.875 292 12523.55 67.80 55278.90 88888.00 2007-10-19 15:13:38.000 292 12523.52 67.80 55278.90 88888.00 2007-10-19 15:13:38.125 292 12523.50 67.78 55278.90 88888.00 2007-10-19 15:13:38.250 292 12523.45 67.75 55278.90 88888.00 2007-10-19 15:13:38.375 292 12523.48 67.75 55278.93 88888.00 2007-10-19 15:13:38.500 292 12523.40 67.72 55278.93 88888.00 2007-10-19 15:13:38.625 292 12523.38 67.75 55278.93 88888.00 2007-10-19 15:13:38.750 292 12523.38 67.72 55278.95 88888.00 2007-10-19 15:13:38.875 292 12523.30 67.72 55278.97 88888.00 2007-10-19 15:13:39.000 292 12523.27 67.72 55278.95 88888.00 2007-10-19 15:13:39.125 292 12523.23 67.70 55278.97 88888.00 2007-10-19 15:13:39.250 292 12523.20 67.72 55279.00 88888.00 2007-10-19 15:13:39.375 292 12523.23 67.70 55279.00 88888.00 2007-10-19 15:13:39.500 292 12523.20 67.67 55279.00 88888.00 2007-10-19 15:13:39.625 292 12523.20 67.70 55279.00 88888.00 2007-10-19 15:13:39.750 292 12523.23 67.70 55279.00 88888.00 2007-10-19 15:13:39.875 292 12523.23 67.67 55279.03 88888.00 2007-10-19 15:13:40.000 292 12523.20 67.65 55279.03 88888.00 2007-10-19 15:13:40.125 292 12523.17 67.62 55279.03 88888.00 2007-10-19 15:13:40.250 292 12523.15 67.60 55279.05 88888.00 2007-10-19 15:13:40.375 292 12523.12 67.60 55279.03 88888.00 2007-10-19 15:13:40.500 292 12523.10 67.60 55279.00 88888.00 2007-10-19 15:13:40.625 292 12523.10 67.58 55279.00 88888.00 2007-10-19 15:13:40.750 292 12523.08 67.53 55279.00 88888.00 2007-10-19 15:13:40.875 292 12523.00 67.53 55279.07 88888.00 2007-10-19 15:13:41.000 292 12522.98 67.53 55279.07 88888.00 2007-10-19 15:13:41.125 292 12523.00 67.53 55279.10 88888.00 2007-10-19 15:13:41.250 292 12523.00 67.50 55279.07 88888.00 2007-10-19 15:13:41.375 292 12523.02 67.50 55279.05 88888.00 2007-10-19 15:13:41.500 292 12522.88 67.45 55279.10 88888.00 2007-10-19 15:13:41.625 292 12522.85 67.45 55279.12 88888.00 2007-10-19 15:13:41.750 292 12522.90 67.45 55279.12 88888.00 2007-10-19 15:13:41.875 292 12522.92 67.42 55279.10 88888.00 2007-10-19 15:13:42.000 292 12522.85 67.40 55279.10 88888.00 2007-10-19 15:13:42.125 292 12522.75 67.42 55279.12 88888.00 2007-10-19 15:13:42.250 292 12522.73 67.45 55279.12 88888.00 2007-10-19 15:13:42.375 292 12522.77 67.40 55279.12 88888.00 2007-10-19 15:13:42.500 292 12522.73 67.35 55279.10 88888.00 2007-10-19 15:13:42.625 292 12522.67 67.33 55279.10 88888.00 2007-10-19 15:13:42.750 292 12522.65 67.33 55279.10 88888.00 2007-10-19 15:13:42.875 292 12522.67 67.33 55279.12 88888.00 2007-10-19 15:13:43.000 292 12522.70 67.35 55279.15 88888.00 2007-10-19 15:13:43.125 292 12522.67 67.33 55279.15 88888.00 2007-10-19 15:13:43.250 292 12522.60 67.28 55279.12 88888.00 2007-10-19 15:13:43.375 292 12522.62 67.30 55279.12 88888.00 2007-10-19 15:13:43.500 292 12522.58 67.28 55279.12 88888.00 2007-10-19 15:13:43.625 292 12522.58 67.28 55279.15 88888.00 2007-10-19 15:13:43.750 292 12522.52 67.28 55279.15 88888.00 2007-10-19 15:13:43.875 292 12522.48 67.25 55279.15 88888.00 2007-10-19 15:13:44.000 292 12522.42 67.22 55279.15 88888.00 2007-10-19 15:13:44.125 292 12522.40 67.22 55279.18 88888.00 2007-10-19 15:13:44.250 292 12522.40 67.20 55279.18 88888.00 2007-10-19 15:13:44.375 292 12522.45 67.20 55279.20 88888.00 2007-10-19 15:13:44.500 292 12522.42 67.20 55279.18 88888.00 2007-10-19 15:13:44.625 292 12522.42 67.20 55279.18 88888.00 2007-10-19 15:13:44.750 292 12522.42 67.17 55279.18 88888.00 2007-10-19 15:13:44.875 292 12522.38 67.15 55279.15 88888.00 2007-10-19 15:13:45.000 292 12522.38 67.15 55279.18 88888.00 2007-10-19 15:13:45.125 292 12522.33 67.12 55279.18 88888.00 2007-10-19 15:13:45.250 292 12522.25 67.08 55279.18 88888.00 2007-10-19 15:13:45.375 292 12522.25 67.08 55279.18 88888.00 2007-10-19 15:13:45.500 292 12522.30 67.08 55279.18 88888.00 2007-10-19 15:13:45.625 292 12522.30 67.08 55279.20 88888.00 2007-10-19 15:13:45.750 292 12522.23 67.05 55279.22 88888.00 2007-10-19 15:13:45.875 292 12522.23 67.05 55279.25 88888.00 2007-10-19 15:13:46.000 292 12522.23 67.03 55279.22 88888.00 2007-10-19 15:13:46.125 292 12522.15 67.03 55279.22 88888.00 2007-10-19 15:13:46.250 292 12522.10 67.00 55279.25 88888.00 2007-10-19 15:13:46.375 292 12522.12 67.00 55279.22 88888.00 2007-10-19 15:13:46.500 292 12522.08 66.97 55279.22 88888.00 2007-10-19 15:13:46.625 292 12522.05 66.97 55279.25 88888.00 2007-10-19 15:13:46.750 292 12522.08 66.95 55279.25 88888.00 2007-10-19 15:13:46.875 292 12522.08 66.95 55279.25 88888.00 2007-10-19 15:13:47.000 292 12522.05 66.92 55279.25 88888.00 2007-10-19 15:13:47.125 292 12522.02 66.90 55279.28 88888.00 2007-10-19 15:13:47.250 292 12521.92 66.85 55279.30 88888.00 2007-10-19 15:13:47.375 292 12521.95 66.85 55279.28 88888.00 2007-10-19 15:13:47.500 292 12521.98 66.85 55279.28 88888.00 2007-10-19 15:13:47.625 292 12521.98 66.85 55279.28 88888.00 2007-10-19 15:13:47.750 292 12521.98 66.83 55279.28 88888.00 2007-10-19 15:13:47.875 292 12521.98 66.83 55279.30 88888.00 2007-10-19 15:13:48.000 292 12522.00 66.83 55279.30 88888.00 2007-10-19 15:13:48.125 292 12522.00 66.80 55279.30 88888.00 2007-10-19 15:13:48.250 292 12521.95 66.78 55279.30 88888.00 2007-10-19 15:13:48.375 292 12521.95 66.80 55279.28 88888.00 2007-10-19 15:13:48.500 292 12521.90 66.80 55279.28 88888.00 2007-10-19 15:13:48.625 292 12521.95 66.75 55279.30 88888.00 2007-10-19 15:13:48.750 292 12522.00 66.72 55279.30 88888.00 2007-10-19 15:13:48.875 292 12521.98 66.72 55279.30 88888.00 2007-10-19 15:13:49.000 292 12521.88 66.72 55279.30 88888.00 2007-10-19 15:13:49.125 292 12521.80 66.72 55279.30 88888.00 2007-10-19 15:13:49.250 292 12521.80 66.70 55279.32 88888.00 2007-10-19 15:13:49.375 292 12521.85 66.72 55279.32 88888.00 2007-10-19 15:13:49.500 292 12521.83 66.70 55279.30 88888.00 2007-10-19 15:13:49.625 292 12521.80 66.65 55279.32 88888.00 2007-10-19 15:13:49.750 292 12521.77 66.65 55279.35 88888.00 2007-10-19 15:13:49.875 292 12521.77 66.65 55279.35 88888.00 2007-10-19 15:13:50.000 292 12521.77 66.62 55279.38 88888.00 2007-10-19 15:13:50.125 292 12521.73 66.60 55279.38 88888.00 2007-10-19 15:13:50.250 292 12521.67 66.60 55279.38 88888.00 2007-10-19 15:13:50.375 292 12521.73 66.60 55279.38 88888.00 2007-10-19 15:13:50.500 292 12521.73 66.55 55279.35 88888.00 2007-10-19 15:13:50.625 292 12521.70 66.58 55279.35 88888.00 2007-10-19 15:13:50.750 292 12521.75 66.55 55279.35 88888.00 2007-10-19 15:13:50.875 292 12521.77 66.55 55279.35 88888.00 2007-10-19 15:13:51.000 292 12521.80 66.53 55279.35 88888.00 2007-10-19 15:13:51.125 292 12521.70 66.53 55279.35 88888.00 2007-10-19 15:13:51.250 292 12521.60 66.53 55279.35 88888.00 2007-10-19 15:13:51.375 292 12521.62 66.53 55279.35 88888.00 2007-10-19 15:13:51.500 292 12521.62 66.50 55279.35 88888.00 2007-10-19 15:13:51.625 292 12521.62 66.50 55279.38 88888.00 2007-10-19 15:13:51.750 292 12521.67 66.50 55279.38 88888.00 2007-10-19 15:13:51.875 292 12521.70 66.47 55279.38 88888.00 2007-10-19 15:13:52.000 292 12521.70 66.47 55279.32 88888.00 2007-10-19 15:13:52.125 292 12521.70 66.47 55279.35 88888.00 2007-10-19 15:13:52.250 292 12521.70 66.45 55279.38 88888.00 2007-10-19 15:13:52.375 292 12521.70 66.45 55279.35 88888.00 2007-10-19 15:13:52.500 292 12521.75 66.47 55279.35 88888.00 2007-10-19 15:13:52.625 292 12521.73 66.47 55279.35 88888.00 2007-10-19 15:13:52.750 292 12521.67 66.45 55279.35 88888.00 2007-10-19 15:13:52.875 292 12521.65 66.40 55279.38 88888.00 2007-10-19 15:13:53.000 292 12521.65 66.38 55279.38 88888.00 2007-10-19 15:13:53.125 292 12521.65 66.40 55279.40 88888.00 2007-10-19 15:13:53.250 292 12521.58 66.42 55279.40 88888.00 2007-10-19 15:13:53.375 292 12521.60 66.40 55279.38 88888.00 2007-10-19 15:13:53.500 292 12521.62 66.40 55279.38 88888.00 2007-10-19 15:13:53.625 292 12521.60 66.40 55279.38 88888.00 2007-10-19 15:13:53.750 292 12521.55 66.40 55279.38 88888.00 2007-10-19 15:13:53.875 292 12521.58 66.38 55279.38 88888.00 2007-10-19 15:13:54.000 292 12521.58 66.40 55279.35 88888.00 2007-10-19 15:13:54.125 292 12521.60 66.40 55279.38 88888.00 2007-10-19 15:13:54.250 292 12521.58 66.40 55279.38 88888.00 2007-10-19 15:13:54.375 292 12521.58 66.40 55279.35 88888.00 2007-10-19 15:13:54.500 292 12521.60 66.42 55279.35 88888.00 2007-10-19 15:13:54.625 292 12521.62 66.38 55279.38 88888.00 2007-10-19 15:13:54.750 292 12521.58 66.38 55279.38 88888.00 2007-10-19 15:13:54.875 292 12521.60 66.38 55279.38 88888.00 2007-10-19 15:13:55.000 292 12521.60 66.35 55279.38 88888.00 2007-10-19 15:13:55.125 292 12521.60 66.38 55279.38 88888.00 2007-10-19 15:13:55.250 292 12521.58 66.38 55279.38 88888.00 2007-10-19 15:13:55.375 292 12521.55 66.40 55279.38 88888.00 2007-10-19 15:13:55.500 292 12521.58 66.40 55279.43 88888.00 2007-10-19 15:13:55.625 292 12521.62 66.40 55279.40 88888.00 2007-10-19 15:13:55.750 292 12521.70 66.40 55279.38 88888.00 2007-10-19 15:13:55.875 292 12521.73 66.38 55279.35 88888.00 2007-10-19 15:13:56.000 292 12521.67 66.35 55279.38 88888.00 2007-10-19 15:13:56.125 292 12521.65 66.35 55279.40 88888.00 2007-10-19 15:13:56.250 292 12521.62 66.35 55279.40 88888.00 2007-10-19 15:13:56.375 292 12521.65 66.35 55279.38 88888.00 2007-10-19 15:13:56.500 292 12521.62 66.35 55279.35 88888.00 2007-10-19 15:13:56.625 292 12521.62 66.35 55279.38 88888.00 2007-10-19 15:13:56.750 292 12521.62 66.35 55279.43 88888.00 2007-10-19 15:13:56.875 292 12521.62 66.38 55279.43 88888.00 2007-10-19 15:13:57.000 292 12521.62 66.35 55279.43 88888.00 2007-10-19 15:13:57.125 292 12521.60 66.35 55279.43 88888.00 2007-10-19 15:13:57.250 292 12521.58 66.30 55279.40 88888.00 2007-10-19 15:13:57.375 292 12521.60 66.30 55279.38 88888.00 2007-10-19 15:13:57.500 292 12521.62 66.33 55279.38 88888.00 2007-10-19 15:13:57.625 292 12521.62 66.33 55279.38 88888.00 2007-10-19 15:13:57.750 292 12521.62 66.35 55279.38 88888.00 2007-10-19 15:13:57.875 292 12521.65 66.35 55279.35 88888.00 2007-10-19 15:13:58.000 292 12521.70 66.35 55279.35 88888.00 2007-10-19 15:13:58.125 292 12521.67 66.38 55279.38 88888.00 2007-10-19 15:13:58.250 292 12521.65 66.35 55279.35 88888.00 2007-10-19 15:13:58.375 292 12521.67 66.33 55279.38 88888.00 2007-10-19 15:13:58.500 292 12521.67 66.35 55279.38 88888.00 2007-10-19 15:13:58.625 292 12521.62 66.33 55279.38 88888.00 2007-10-19 15:13:58.750 292 12521.62 66.33 55279.40 88888.00 2007-10-19 15:13:58.875 292 12521.65 66.35 55279.40 88888.00 2007-10-19 15:13:59.000 292 12521.65 66.35 55279.38 88888.00 2007-10-19 15:13:59.125 292 12521.62 66.33 55279.38 88888.00 2007-10-19 15:13:59.250 292 12521.60 66.33 55279.43 88888.00 2007-10-19 15:13:59.375 292 12521.58 66.38 55279.40 88888.00 2007-10-19 15:13:59.500 292 12521.60 66.38 55279.38 88888.00 2007-10-19 15:13:59.625 292 12521.65 66.35 55279.40 88888.00 2007-10-19 15:13:59.750 292 12521.67 66.35 55279.38 88888.00 2007-10-19 15:13:59.875 292 12521.62 66.35 55279.38 88888.00 2007-10-19 15:14:00.000 292 12521.60 66.33 55279.38 88888.00 2007-10-19 15:14:00.125 292 12521.65 66.35 55279.38 88888.00 2007-10-19 15:14:00.250 292 12521.67 66.33 55279.40 88888.00 2007-10-19 15:14:00.375 292 12521.62 66.33 55279.43 88888.00 2007-10-19 15:14:00.500 292 12521.58 66.33 55279.40 88888.00 2007-10-19 15:14:00.625 292 12521.58 66.33 55279.40 88888.00 2007-10-19 15:14:00.750 292 12521.67 66.35 55279.40 88888.00 2007-10-19 15:14:00.875 292 12521.70 66.38 55279.43 88888.00 2007-10-19 15:14:01.000 292 12521.70 66.35 55279.40 88888.00 2007-10-19 15:14:01.125 292 12521.67 66.38 55279.43 88888.00 2007-10-19 15:14:01.250 292 12521.65 66.38 55279.43 88888.00 2007-10-19 15:14:01.375 292 12521.60 66.38 55279.43 88888.00 2007-10-19 15:14:01.500 292 12521.58 66.35 55279.40 88888.00 2007-10-19 15:14:01.625 292 12521.52 66.35 55279.40 88888.00 2007-10-19 15:14:01.750 292 12521.52 66.38 55279.43 88888.00 2007-10-19 15:14:01.875 292 12521.58 66.38 55279.43 88888.00 2007-10-19 15:14:02.000 292 12521.60 66.35 55279.43 88888.00 2007-10-19 15:14:02.125 292 12521.67 66.38 55279.43 88888.00 2007-10-19 15:14:02.250 292 12521.60 66.38 55279.43 88888.00 2007-10-19 15:14:02.375 292 12521.58 66.38 55279.40 88888.00 2007-10-19 15:14:02.500 292 12521.58 66.38 55279.45 88888.00 2007-10-19 15:14:02.625 292 12521.58 66.35 55279.43 88888.00 2007-10-19 15:14:02.750 292 12521.58 66.38 55279.43 88888.00 2007-10-19 15:14:02.875 292 12521.60 66.38 55279.40 88888.00 2007-10-19 15:14:03.000 292 12521.67 66.38 55279.43 88888.00 2007-10-19 15:14:03.125 292 12521.70 66.35 55279.45 88888.00 2007-10-19 15:14:03.250 292 12521.62 66.35 55279.45 88888.00 2007-10-19 15:14:03.375 292 12521.67 66.35 55279.45 88888.00 2007-10-19 15:14:03.500 292 12521.67 66.35 55279.43 88888.00 2007-10-19 15:14:03.625 292 12521.70 66.38 55279.45 88888.00 2007-10-19 15:14:03.750 292 12521.70 66.38 55279.45 88888.00 2007-10-19 15:14:03.875 292 12521.67 66.35 55279.45 88888.00 2007-10-19 15:14:04.000 292 12521.73 66.35 55279.43 88888.00 2007-10-19 15:14:04.125 292 12521.73 66.38 55279.45 88888.00 2007-10-19 15:14:04.250 292 12521.70 66.35 55279.45 88888.00 2007-10-19 15:14:04.375 292 12521.75 66.38 55279.45 88888.00 2007-10-19 15:14:04.500 292 12521.70 66.38 55279.43 88888.00 2007-10-19 15:14:04.625 292 12521.65 66.35 55279.43 88888.00 2007-10-19 15:14:04.750 292 12521.65 66.38 55279.43 88888.00 2007-10-19 15:14:04.875 292 12521.60 66.38 55279.45 88888.00 2007-10-19 15:14:05.000 292 12521.60 66.35 55279.47 88888.00 2007-10-19 15:14:05.125 292 12521.58 66.35 55279.45 88888.00 2007-10-19 15:14:05.250 292 12521.48 66.35 55279.45 88888.00 2007-10-19 15:14:05.375 292 12521.55 66.35 55279.47 88888.00 2007-10-19 15:14:05.500 292 12521.58 66.38 55279.45 88888.00 2007-10-19 15:14:05.625 292 12521.55 66.38 55279.45 88888.00 2007-10-19 15:14:05.750 292 12521.55 66.38 55279.45 88888.00 2007-10-19 15:14:05.875 292 12521.55 66.40 55279.47 88888.00 2007-10-19 15:14:06.000 292 12521.60 66.38 55279.47 88888.00 2007-10-19 15:14:06.125 292 12521.60 66.35 55279.47 88888.00 2007-10-19 15:14:06.250 292 12521.58 66.38 55279.45 88888.00 2007-10-19 15:14:06.375 292 12521.60 66.38 55279.43 88888.00 2007-10-19 15:14:06.500 292 12521.62 66.35 55279.43 88888.00 2007-10-19 15:14:06.625 292 12521.58 66.38 55279.45 88888.00 2007-10-19 15:14:06.750 292 12521.55 66.38 55279.45 88888.00 2007-10-19 15:14:06.875 292 12521.60 66.38 55279.45 88888.00 2007-10-19 15:14:07.000 292 12521.62 66.35 55279.45 88888.00 2007-10-19 15:14:07.125 292 12521.62 66.35 55279.47 88888.00 2007-10-19 15:14:07.250 292 12521.62 66.33 55279.47 88888.00 2007-10-19 15:14:07.375 292 12521.60 66.33 55279.47 88888.00 2007-10-19 15:14:07.500 292 12521.52 66.33 55279.47 88888.00 2007-10-19 15:14:07.625 292 12521.55 66.35 55279.47 88888.00 2007-10-19 15:14:07.750 292 12521.62 66.35 55279.47 88888.00 2007-10-19 15:14:07.875 292 12521.60 66.38 55279.50 88888.00 2007-10-19 15:14:08.000 292 12521.55 66.38 55279.53 88888.00 2007-10-19 15:14:08.125 292 12521.55 66.33 55279.47 88888.00 2007-10-19 15:14:08.250 292 12521.50 66.33 55279.50 88888.00 2007-10-19 15:14:08.375 292 12521.55 66.35 55279.50 88888.00 2007-10-19 15:14:08.500 292 12521.50 66.35 55279.53 88888.00 2007-10-19 15:14:08.625 292 12521.52 66.35 55279.47 88888.00 2007-10-19 15:14:08.750 292 12521.50 66.35 55279.45 88888.00 2007-10-19 15:14:08.875 292 12521.52 66.33 55279.45 88888.00 2007-10-19 15:14:09.000 292 12521.55 66.33 55279.47 88888.00 2007-10-19 15:14:09.125 292 12521.55 66.33 55279.50 88888.00 2007-10-19 15:14:09.250 292 12521.52 66.30 55279.50 88888.00 2007-10-19 15:14:09.375 292 12521.55 66.33 55279.47 88888.00 2007-10-19 15:14:09.500 292 12521.50 66.30 55279.47 88888.00 2007-10-19 15:14:09.625 292 12521.48 66.30 55279.50 88888.00 2007-10-19 15:14:09.750 292 12521.48 66.30 55279.50 88888.00 2007-10-19 15:14:09.875 292 12521.48 66.30 55279.53 88888.00 2007-10-19 15:14:10.000 292 12521.52 66.30 55279.50 88888.00 2007-10-19 15:14:10.125 292 12521.58 66.33 55279.50 88888.00 2007-10-19 15:14:10.250 292 12521.55 66.30 55279.53 88888.00 2007-10-19 15:14:10.375 292 12521.48 66.33 55279.50 88888.00 2007-10-19 15:14:10.500 292 12521.45 66.33 55279.53 88888.00 2007-10-19 15:14:10.625 292 12521.48 66.30 55279.53 88888.00 2007-10-19 15:14:10.750 292 12521.42 66.30 55279.53 88888.00 2007-10-19 15:14:10.875 292 12521.45 66.30 55279.50 88888.00 2007-10-19 15:14:11.000 292 12521.48 66.30 55279.50 88888.00 2007-10-19 15:14:11.125 292 12521.50 66.28 55279.50 88888.00 2007-10-19 15:14:11.250 292 12521.45 66.28 55279.50 88888.00 2007-10-19 15:14:11.375 292 12521.52 66.28 55279.50 88888.00 2007-10-19 15:14:11.500 292 12521.52 66.30 55279.53 88888.00 2007-10-19 15:14:11.625 292 12521.52 66.30 55279.53 88888.00 2007-10-19 15:14:11.750 292 12521.52 66.28 55279.53 88888.00 2007-10-19 15:14:11.875 292 12521.58 66.28 55279.53 88888.00 2007-10-19 15:14:12.000 292 12521.60 66.28 55279.53 88888.00 2007-10-19 15:14:12.125 292 12521.55 66.28 55279.55 88888.00 2007-10-19 15:14:12.250 292 12521.48 66.25 55279.55 88888.00 2007-10-19 15:14:12.375 292 12521.52 66.28 55279.55 88888.00 2007-10-19 15:14:12.500 292 12521.58 66.30 55279.55 88888.00 2007-10-19 15:14:12.625 292 12521.58 66.28 55279.60 88888.00 2007-10-19 15:14:12.750 292 12521.58 66.28 55279.57 88888.00 2007-10-19 15:14:12.875 292 12521.55 66.30 55279.53 88888.00 2007-10-19 15:14:13.000 292 12521.50 66.30 55279.55 88888.00 2007-10-19 15:14:13.125 292 12521.50 66.30 55279.55 88888.00 2007-10-19 15:14:13.250 292 12521.50 66.25 55279.57 88888.00 2007-10-19 15:14:13.375 292 12521.58 66.28 55279.57 88888.00 2007-10-19 15:14:13.500 292 12521.58 66.30 55279.57 88888.00 2007-10-19 15:14:13.625 292 12521.55 66.30 55279.57 88888.00 2007-10-19 15:14:13.750 292 12521.52 66.33 55279.57 88888.00 2007-10-19 15:14:13.875 292 12521.50 66.30 55279.60 88888.00 2007-10-19 15:14:14.000 292 12521.50 66.30 55279.57 88888.00 2007-10-19 15:14:14.125 292 12521.50 66.28 55279.60 88888.00 2007-10-19 15:14:14.250 292 12521.50 66.30 55279.62 88888.00 2007-10-19 15:14:14.375 292 12521.55 66.30 55279.62 88888.00 2007-10-19 15:14:14.500 292 12521.58 66.28 55279.62 88888.00 2007-10-19 15:14:14.625 292 12521.58 66.28 55279.62 88888.00 2007-10-19 15:14:14.750 292 12521.55 66.28 55279.62 88888.00 2007-10-19 15:14:14.875 292 12521.52 66.28 55279.62 88888.00 2007-10-19 15:14:15.000 292 12521.55 66.28 55279.62 88888.00 2007-10-19 15:14:15.125 292 12521.52 66.25 55279.62 88888.00 2007-10-19 15:14:15.250 292 12521.50 66.22 55279.62 88888.00 2007-10-19 15:14:15.375 292 12521.50 66.25 55279.62 88888.00 2007-10-19 15:14:15.500 292 12521.50 66.22 55279.65 88888.00 2007-10-19 15:14:15.625 292 12521.55 66.22 55279.65 88888.00 2007-10-19 15:14:15.750 292 12521.52 66.22 55279.65 88888.00 2007-10-19 15:14:15.875 292 12521.48 66.28 55279.68 88888.00 2007-10-19 15:14:16.000 292 12521.42 66.22 55279.68 88888.00 2007-10-19 15:14:16.125 292 12521.42 66.22 55279.70 88888.00 2007-10-19 15:14:16.250 292 12521.48 66.20 55279.70 88888.00 2007-10-19 15:14:16.375 292 12521.50 66.22 55279.70 88888.00 2007-10-19 15:14:16.500 292 12521.48 66.22 55279.68 88888.00 2007-10-19 15:14:16.625 292 12521.42 66.22 55279.68 88888.00 2007-10-19 15:14:16.750 292 12521.42 66.20 55279.70 88888.00 2007-10-19 15:14:16.875 292 12521.42 66.20 55279.70 88888.00 2007-10-19 15:14:17.000 292 12521.42 66.22 55279.70 88888.00 2007-10-19 15:14:17.125 292 12521.42 66.22 55279.72 88888.00 2007-10-19 15:14:17.250 292 12521.35 66.20 55279.72 88888.00 2007-10-19 15:14:17.375 292 12521.42 66.22 55279.70 88888.00 2007-10-19 15:14:17.500 292 12521.48 66.22 55279.72 88888.00 2007-10-19 15:14:17.625 292 12521.42 66.22 55279.75 88888.00 2007-10-19 15:14:17.750 292 12521.35 66.20 55279.72 88888.00 2007-10-19 15:14:17.875 292 12521.35 66.17 55279.72 88888.00 2007-10-19 15:14:18.000 292 12521.35 66.17 55279.72 88888.00 2007-10-19 15:14:18.125 292 12521.33 66.17 55279.72 88888.00 2007-10-19 15:14:18.250 292 12521.30 66.15 55279.75 88888.00 2007-10-19 15:14:18.375 292 12521.40 66.17 55279.75 88888.00 2007-10-19 15:14:18.500 292 12521.45 66.17 55279.75 88888.00 2007-10-19 15:14:18.625 292 12521.45 66.15 55279.78 88888.00 2007-10-19 15:14:18.750 292 12521.38 66.15 55279.78 88888.00 2007-10-19 15:14:18.875 292 12521.35 66.15 55279.78 88888.00 2007-10-19 15:14:19.000 292 12521.35 66.15 55279.75 88888.00 2007-10-19 15:14:19.125 292 12521.30 66.15 55279.78 88888.00 2007-10-19 15:14:19.250 292 12521.27 66.12 55279.80 88888.00 2007-10-19 15:14:19.375 292 12521.33 66.15 55279.80 88888.00 2007-10-19 15:14:19.500 292 12521.25 66.15 55279.80 88888.00 2007-10-19 15:14:19.625 292 12521.20 66.15 55279.80 88888.00 2007-10-19 15:14:19.750 292 12521.17 66.12 55279.80 88888.00 2007-10-19 15:14:19.875 292 12521.20 66.12 55279.80 88888.00 2007-10-19 15:14:20.000 292 12521.27 66.10 55279.80 88888.00 2007-10-19 15:14:20.125 292 12521.35 66.10 55279.82 88888.00 2007-10-19 15:14:20.250 292 12521.27 66.10 55279.82 88888.00 2007-10-19 15:14:20.375 292 12521.23 66.08 55279.80 88888.00 2007-10-19 15:14:20.500 292 12521.25 66.08 55279.78 88888.00 2007-10-19 15:14:20.625 292 12521.27 66.08 55279.80 88888.00 2007-10-19 15:14:20.750 292 12522.25 66.08 55279.80 88888.00 2007-10-19 15:14:20.875 292 12522.23 66.08 55279.80 88888.00 2007-10-19 15:14:21.000 292 12522.23 66.08 55279.82 88888.00 2007-10-19 15:14:21.125 292 12522.23 66.05 55279.85 88888.00 2007-10-19 15:14:21.250 292 12522.17 66.05 55279.85 88888.00 2007-10-19 15:14:21.375 292 12522.17 66.08 55279.85 88888.00 2007-10-19 15:14:21.500 292 12522.15 66.08 55279.88 88888.00 2007-10-19 15:14:21.625 292 12522.20 66.08 55279.88 88888.00 2007-10-19 15:14:21.750 292 12521.20 66.08 55279.85 88888.00 2007-10-19 15:14:21.875 292 12521.12 66.05 55279.82 88888.00 2007-10-19 15:14:22.000 292 12521.12 66.05 55279.82 88888.00 2007-10-19 15:14:22.125 292 12521.15 66.03 55279.88 88888.00 2007-10-19 15:14:22.250 292 12521.20 66.00 55279.88 88888.00 2007-10-19 15:14:22.375 292 12521.25 66.03 55279.88 88888.00 2007-10-19 15:14:22.500 292 12521.17 66.03 55279.85 88888.00 2007-10-19 15:14:22.625 292 12521.17 66.03 55279.82 88888.00 2007-10-19 15:14:22.750 292 12521.20 66.03 55279.82 88888.00 2007-10-19 15:14:22.875 292 12521.27 66.00 55279.85 88888.00 2007-10-19 15:14:23.000 292 12521.23 66.00 55279.85 88888.00 2007-10-19 15:14:23.125 292 12521.17 66.03 55279.88 88888.00 2007-10-19 15:14:23.250 292 12521.15 65.97 55279.88 88888.00 2007-10-19 15:14:23.375 292 12521.23 65.97 55279.85 88888.00 2007-10-19 15:14:23.500 292 12521.17 66.00 55279.88 88888.00 2007-10-19 15:14:23.625 292 12521.17 65.97 55279.88 88888.00 2007-10-19 15:14:23.750 292 12521.17 65.97 55279.88 88888.00 2007-10-19 15:14:23.875 292 12521.20 65.97 55279.85 88888.00 2007-10-19 15:14:24.000 292 12521.23 65.95 55279.85 88888.00 2007-10-19 15:14:24.125 292 12521.25 65.95 55279.88 88888.00 2007-10-19 15:14:24.250 292 12521.20 65.95 55279.90 88888.00 2007-10-19 15:14:24.375 292 12521.23 65.95 55279.88 88888.00 2007-10-19 15:14:24.500 292 12521.25 65.92 55279.90 88888.00 2007-10-19 15:14:24.625 292 12521.30 65.92 55279.90 88888.00 2007-10-19 15:14:24.750 292 12521.27 65.95 55279.88 88888.00 2007-10-19 15:14:24.875 292 12521.25 65.95 55279.88 88888.00 2007-10-19 15:14:25.000 292 12521.30 65.95 55279.90 88888.00 2007-10-19 15:14:25.125 292 12521.33 65.95 55279.90 88888.00 2007-10-19 15:14:25.250 292 12521.27 65.95 55279.90 88888.00 2007-10-19 15:14:25.375 292 12521.30 65.95 55279.88 88888.00 2007-10-19 15:14:25.500 292 12521.27 65.95 55279.90 88888.00 2007-10-19 15:14:25.625 292 12521.30 65.95 55279.93 88888.00 2007-10-19 15:14:25.750 292 12521.25 65.92 55279.90 88888.00 2007-10-19 15:14:25.875 292 12521.25 65.95 55279.93 88888.00 2007-10-19 15:14:26.000 292 12521.25 65.92 55279.90 88888.00 2007-10-19 15:14:26.125 292 12521.23 65.95 55279.93 88888.00 2007-10-19 15:14:26.250 292 12521.23 65.92 55279.93 88888.00 2007-10-19 15:14:26.375 292 12521.25 65.92 55279.90 88888.00 2007-10-19 15:14:26.500 292 12521.23 65.92 55279.93 88888.00 2007-10-19 15:14:26.625 292 12521.23 65.95 55279.95 88888.00 2007-10-19 15:14:26.750 292 12521.25 65.95 55279.95 88888.00 2007-10-19 15:14:26.875 292 12521.30 65.92 55279.95 88888.00 2007-10-19 15:14:27.000 292 12521.30 65.92 55279.97 88888.00 2007-10-19 15:14:27.125 292 12521.27 65.92 55279.97 88888.00 2007-10-19 15:14:27.250 292 12521.25 65.90 55280.00 88888.00 2007-10-19 15:14:27.375 292 12521.25 65.92 55280.03 88888.00 2007-10-19 15:14:27.500 292 12521.23 65.92 55280.05 88888.00 2007-10-19 15:14:27.625 292 12521.20 65.90 55280.00 88888.00 2007-10-19 15:14:27.750 292 12521.23 65.90 55280.03 88888.00 2007-10-19 15:14:27.875 292 12521.23 65.88 55280.03 88888.00 2007-10-19 15:14:28.000 292 12521.25 65.90 55280.00 88888.00 2007-10-19 15:14:28.125 292 12521.27 65.90 55280.03 88888.00 2007-10-19 15:14:28.250 292 12521.25 65.88 55280.03 88888.00 2007-10-19 15:14:28.375 292 12521.27 65.90 55280.05 88888.00 2007-10-19 15:14:28.500 292 12521.20 65.90 55280.07 88888.00 2007-10-19 15:14:28.625 292 12521.23 65.90 55280.03 88888.00 2007-10-19 15:14:28.750 292 12521.30 65.90 55280.03 88888.00 2007-10-19 15:14:28.875 292 12521.33 65.90 55280.00 88888.00 2007-10-19 15:14:29.000 292 12521.27 65.90 55279.97 88888.00 2007-10-19 15:14:29.125 292 12521.23 65.92 55280.00 88888.00 2007-10-19 15:14:29.250 292 12521.15 65.88 55280.00 88888.00 2007-10-19 15:14:29.375 292 12521.17 65.88 55280.00 88888.00 2007-10-19 15:14:29.500 292 12521.20 65.90 55280.03 88888.00 2007-10-19 15:14:29.625 292 12521.25 65.90 55280.03 88888.00 2007-10-19 15:14:29.750 292 12521.30 65.90 55280.03 88888.00 2007-10-19 15:14:29.875 292 12521.30 65.92 55280.03 88888.00 2007-10-19 15:14:30.000 292 12521.30 65.92 55280.03 88888.00 2007-10-19 15:14:30.125 292 12521.27 65.92 55280.03 88888.00 2007-10-19 15:14:30.250 292 12521.23 65.90 55280.03 88888.00 2007-10-19 15:14:30.375 292 12521.27 65.90 55280.03 88888.00 2007-10-19 15:14:30.500 292 12521.27 65.92 55280.05 88888.00 2007-10-19 15:14:30.625 292 12521.25 65.92 55280.05 88888.00 2007-10-19 15:14:30.750 292 12521.25 65.90 55280.05 88888.00 2007-10-19 15:14:30.875 292 12521.25 65.92 55280.03 88888.00 2007-10-19 15:14:31.000 292 12521.23 65.92 55280.05 88888.00 2007-10-19 15:14:31.125 292 12521.27 65.92 55280.07 88888.00 2007-10-19 15:14:31.250 292 12521.27 65.92 55280.07 88888.00 2007-10-19 15:14:31.375 292 12521.30 65.92 55280.07 88888.00 2007-10-19 15:14:31.500 292 12521.33 65.92 55280.07 88888.00 2007-10-19 15:14:31.625 292 12521.27 65.90 55280.05 88888.00 2007-10-19 15:14:31.750 292 12521.25 65.88 55280.05 88888.00 2007-10-19 15:14:31.875 292 12521.27 65.88 55280.03 88888.00 2007-10-19 15:14:32.000 292 12521.27 65.90 55280.05 88888.00 2007-10-19 15:14:32.125 292 12521.25 65.90 55280.05 88888.00 2007-10-19 15:14:32.250 292 12521.25 65.88 55280.05 88888.00 2007-10-19 15:14:32.375 292 12521.25 65.92 55280.05 88888.00 2007-10-19 15:14:32.500 292 12521.23 65.92 55280.07 88888.00 2007-10-19 15:14:32.625 292 12521.20 65.92 55280.07 88888.00 2007-10-19 15:14:32.750 292 12521.27 65.92 55280.05 88888.00 2007-10-19 15:14:32.875 292 12521.27 65.92 55280.07 88888.00 2007-10-19 15:14:33.000 292 12521.23 65.92 55280.07 88888.00 2007-10-19 15:14:33.125 292 12521.23 65.92 55280.07 88888.00 2007-10-19 15:14:33.250 292 12521.20 65.92 55280.07 88888.00 2007-10-19 15:14:33.375 292 12521.27 65.92 55280.07 88888.00 2007-10-19 15:14:33.500 292 12521.35 65.92 55280.10 88888.00 2007-10-19 15:14:33.625 292 12521.38 65.92 55280.12 88888.00 2007-10-19 15:14:33.750 292 12521.38 65.95 55280.12 88888.00 2007-10-19 15:14:33.875 292 12521.38 65.95 55280.12 88888.00 2007-10-19 15:14:34.000 292 12521.30 65.95 55280.15 88888.00 2007-10-19 15:14:34.125 292 12521.20 65.97 55280.15 88888.00 2007-10-19 15:14:34.250 292 12521.15 65.97 55280.15 88888.00 2007-10-19 15:14:34.375 292 12521.23 66.00 55280.12 88888.00 2007-10-19 15:14:34.500 292 12521.25 66.03 55280.12 88888.00 2007-10-19 15:14:34.625 292 12521.27 66.00 55280.12 88888.00 2007-10-19 15:14:34.750 292 12521.27 66.00 55280.15 88888.00 2007-10-19 15:14:34.875 292 12521.23 66.03 55280.12 88888.00 2007-10-19 15:14:35.000 292 12521.25 66.05 55280.12 88888.00 2007-10-19 15:14:35.125 292 12521.30 66.05 55280.12 88888.00 2007-10-19 15:14:35.250 292 12521.27 66.03 55280.15 88888.00 2007-10-19 15:14:35.375 292 12521.23 66.05 55280.15 88888.00 2007-10-19 15:14:35.500 292 12521.23 66.05 55280.15 88888.00 2007-10-19 15:14:35.625 292 12521.23 66.08 55280.12 88888.00 2007-10-19 15:14:35.750 292 12521.25 66.05 55280.12 88888.00 2007-10-19 15:14:35.875 292 12521.30 66.03 55280.15 88888.00 2007-10-19 15:14:36.000 292 12521.27 66.05 55280.18 88888.00 2007-10-19 15:14:36.125 292 12521.25 66.05 55280.18 88888.00 2007-10-19 15:14:36.250 292 12521.27 66.08 55280.18 88888.00 2007-10-19 15:14:36.375 292 12521.30 66.08 55280.18 88888.00 2007-10-19 15:14:36.500 292 12521.27 66.08 55280.18 88888.00 2007-10-19 15:14:36.625 292 12521.30 66.08 55280.20 88888.00 2007-10-19 15:14:36.750 292 12521.30 66.08 55280.18 88888.00 2007-10-19 15:14:36.875 292 12521.27 66.05 55280.18 88888.00 2007-10-19 15:14:37.000 292 12521.23 66.05 55280.18 88888.00 2007-10-19 15:14:37.125 292 12521.20 66.08 55280.20 88888.00 2007-10-19 15:14:37.250 292 12521.20 66.05 55280.22 88888.00 2007-10-19 15:14:37.375 292 12521.27 66.08 55280.22 88888.00 2007-10-19 15:14:37.500 292 12521.25 66.08 55280.20 88888.00 2007-10-19 15:14:37.625 292 12521.23 66.08 55280.18 88888.00 2007-10-19 15:14:37.750 292 12521.20 66.10 55280.20 88888.00 2007-10-19 15:14:37.875 292 12521.20 66.12 55280.20 88888.00 2007-10-19 15:14:38.000 292 12521.15 66.10 55280.18 88888.00 2007-10-19 15:14:38.125 292 12521.15 66.10 55280.20 88888.00 2007-10-19 15:14:38.250 292 12521.12 66.10 55280.22 88888.00 2007-10-19 15:14:38.375 292 12521.20 66.08 55280.22 88888.00 2007-10-19 15:14:38.500 292 12521.25 66.08 55280.22 88888.00 2007-10-19 15:14:38.625 292 12521.25 66.08 55280.20 88888.00 2007-10-19 15:14:38.750 292 12521.25 66.10 55280.18 88888.00 2007-10-19 15:14:38.875 292 12521.20 66.10 55280.20 88888.00 2007-10-19 15:14:39.000 292 12521.20 66.12 55280.22 88888.00 2007-10-19 15:14:39.125 292 12521.20 66.10 55280.22 88888.00 2007-10-19 15:14:39.250 292 12521.12 66.10 55280.22 88888.00 2007-10-19 15:14:39.375 292 12521.15 66.12 55280.22 88888.00 2007-10-19 15:14:39.500 292 12521.20 66.12 55280.22 88888.00 2007-10-19 15:14:39.625 292 12521.17 66.12 55280.28 88888.00 2007-10-19 15:14:39.750 292 12521.15 66.12 55280.28 88888.00 2007-10-19 15:14:39.875 292 12521.17 66.12 55280.28 88888.00 2007-10-19 15:14:40.000 292 12521.20 66.10 55280.25 88888.00 2007-10-19 15:14:40.125 292 12521.23 66.12 55280.25 88888.00 2007-10-19 15:14:40.250 292 12521.20 66.12 55280.28 88888.00 2007-10-19 15:14:40.375 292 12521.15 66.17 55280.25 88888.00 2007-10-19 15:14:40.500 292 12521.15 66.15 55280.25 88888.00 2007-10-19 15:14:40.625 292 12521.15 66.17 55280.25 88888.00 2007-10-19 15:14:40.750 292 12521.15 66.12 55280.28 88888.00 2007-10-19 15:14:40.875 292 12521.12 66.12 55280.25 88888.00 2007-10-19 15:14:41.000 292 12521.15 66.12 55280.22 88888.00 2007-10-19 15:14:41.125 292 12521.17 66.10 55280.25 88888.00 2007-10-19 15:14:41.250 292 12521.15 66.10 55280.25 88888.00 2007-10-19 15:14:41.375 292 12521.15 66.10 55280.28 88888.00 2007-10-19 15:14:41.500 292 12521.10 66.12 55280.28 88888.00 2007-10-19 15:14:41.625 292 12521.12 66.15 55280.28 88888.00 2007-10-19 15:14:41.750 292 12521.12 66.12 55280.28 88888.00 2007-10-19 15:14:41.875 292 12521.12 66.10 55280.25 88888.00 2007-10-19 15:14:42.000 292 12521.12 66.10 55280.28 88888.00 2007-10-19 15:14:42.125 292 12521.12 66.12 55280.30 88888.00 2007-10-19 15:14:42.250 292 12521.15 66.10 55280.30 88888.00 2007-10-19 15:14:42.375 292 12521.15 66.12 55280.30 88888.00 2007-10-19 15:14:42.500 292 12521.10 66.10 55280.32 88888.00 2007-10-19 15:14:42.625 292 12521.12 66.10 55280.32 88888.00 2007-10-19 15:14:42.750 292 12521.12 66.10 55280.32 88888.00 2007-10-19 15:14:42.875 292 12521.17 66.12 55280.32 88888.00 2007-10-19 15:14:43.000 292 12521.12 66.12 55280.30 88888.00 2007-10-19 15:14:43.125 292 12521.02 66.15 55280.30 88888.00 2007-10-19 15:14:43.250 292 12521.02 66.12 55280.32 88888.00 2007-10-19 15:14:43.375 292 12521.10 66.15 55280.32 88888.00 2007-10-19 15:14:43.500 292 12521.05 66.12 55280.32 88888.00 2007-10-19 15:14:43.625 292 12521.08 66.15 55280.32 88888.00 2007-10-19 15:14:43.750 292 12521.08 66.15 55280.35 88888.00 2007-10-19 15:14:43.875 292 12521.12 66.12 55280.32 88888.00 2007-10-19 15:14:44.000 292 12521.08 66.12 55280.30 88888.00 2007-10-19 15:14:44.125 292 12521.00 66.17 55280.32 88888.00 2007-10-19 15:14:44.250 292 12521.05 66.15 55280.38 88888.00 2007-10-19 15:14:44.375 292 12521.08 66.15 55280.38 88888.00 2007-10-19 15:14:44.500 292 12521.10 66.15 55280.35 88888.00 2007-10-19 15:14:44.625 292 12521.17 66.15 55280.38 88888.00 2007-10-19 15:14:44.750 292 12521.23 66.17 55280.40 88888.00 2007-10-19 15:14:44.875 292 12521.20 66.17 55280.40 88888.00 2007-10-19 15:14:45.000 292 12521.17 66.17 55280.38 88888.00 2007-10-19 15:14:45.125 292 12521.20 66.20 55280.40 88888.00 2007-10-19 15:14:45.250 292 12521.17 66.17 55280.38 88888.00 2007-10-19 15:14:45.375 292 12521.20 66.20 55280.38 88888.00 2007-10-19 15:14:45.500 292 12521.17 66.17 55280.38 88888.00 2007-10-19 15:14:45.625 292 12521.12 66.17 55280.38 88888.00 2007-10-19 15:14:45.750 292 12521.12 66.15 55280.40 88888.00 2007-10-19 15:14:45.875 292 12521.12 66.20 55280.40 88888.00 2007-10-19 15:14:46.000 292 12521.10 66.20 55280.40 88888.00 2007-10-19 15:14:46.125 292 12521.12 66.17 55280.40 88888.00 2007-10-19 15:14:46.250 292 12521.12 66.17 55280.43 88888.00 2007-10-19 15:14:46.375 292 12521.12 66.17 55280.43 88888.00 2007-10-19 15:14:46.500 292 12521.17 66.20 55280.45 88888.00 2007-10-19 15:14:46.625 292 12521.15 66.20 55280.45 88888.00 2007-10-19 15:14:46.750 292 12521.10 66.20 55280.43 88888.00 2007-10-19 15:14:46.875 292 12521.08 66.22 55280.45 88888.00 2007-10-19 15:14:47.000 292 12521.10 66.20 55280.47 88888.00 2007-10-19 15:14:47.125 292 12521.10 66.22 55280.47 88888.00 2007-10-19 15:14:47.250 292 12521.10 66.20 55280.47 88888.00 2007-10-19 15:14:47.375 292 12521.15 66.17 55280.47 88888.00 2007-10-19 15:14:47.500 292 12521.17 66.20 55280.50 88888.00 2007-10-19 15:14:47.625 292 12521.15 66.22 55280.47 88888.00 2007-10-19 15:14:47.750 292 12521.10 66.20 55280.47 88888.00 2007-10-19 15:14:47.875 292 12521.17 66.20 55280.50 88888.00 2007-10-19 15:14:48.000 292 12521.20 66.20 55280.45 88888.00 2007-10-19 15:14:48.125 292 12521.12 66.20 55280.47 88888.00 2007-10-19 15:14:48.250 292 12521.05 66.17 55280.47 88888.00 2007-10-19 15:14:48.375 292 12521.12 66.20 55280.47 88888.00 2007-10-19 15:14:48.500 292 12521.12 66.22 55280.47 88888.00 2007-10-19 15:14:48.625 292 12521.05 66.22 55280.47 88888.00 2007-10-19 15:14:48.750 292 12521.08 66.22 55280.47 88888.00 2007-10-19 15:14:48.875 292 12521.12 66.25 55280.53 88888.00 2007-10-19 15:14:49.000 292 12521.15 66.25 55280.50 88888.00 2007-10-19 15:14:49.125 292 12521.15 66.25 55280.50 88888.00 2007-10-19 15:14:49.250 292 12521.15 66.22 55280.50 88888.00 2007-10-19 15:14:49.375 292 12521.12 66.22 55280.50 88888.00 2007-10-19 15:14:49.500 292 12521.05 66.22 55280.50 88888.00 2007-10-19 15:14:49.625 292 12521.00 66.25 55280.53 88888.00 2007-10-19 15:14:49.750 292 12521.00 66.28 55280.53 88888.00 2007-10-19 15:14:49.875 292 12521.08 66.28 55280.50 88888.00 2007-10-19 15:14:50.000 292 12521.08 66.28 55280.50 88888.00 2007-10-19 15:14:50.125 292 12521.12 66.28 55280.53 88888.00 2007-10-19 15:14:50.250 292 12521.12 66.25 55280.53 88888.00 2007-10-19 15:14:50.375 292 12521.17 66.28 55280.50 88888.00 2007-10-19 15:14:50.500 292 12521.17 66.28 55280.53 88888.00 2007-10-19 15:14:50.625 292 12521.17 66.28 55280.53 88888.00 2007-10-19 15:14:50.750 292 12521.10 66.28 55280.53 88888.00 2007-10-19 15:14:50.875 292 12521.05 66.30 55280.55 88888.00 2007-10-19 15:14:51.000 292 12521.12 66.30 55280.55 88888.00 2007-10-19 15:14:51.125 292 12521.15 66.30 55280.55 88888.00 2007-10-19 15:14:51.250 292 12521.10 66.28 55280.55 88888.00 2007-10-19 15:14:51.375 292 12521.15 66.30 55280.50 88888.00 2007-10-19 15:14:51.500 292 12521.10 66.30 55280.53 88888.00 2007-10-19 15:14:51.625 292 12521.10 66.28 55280.55 88888.00 2007-10-19 15:14:51.750 292 12521.02 66.30 55280.57 88888.00 2007-10-19 15:14:51.875 292 12521.10 66.30 55280.57 88888.00 2007-10-19 15:14:52.000 292 12521.23 66.33 55280.55 88888.00 2007-10-19 15:14:52.125 292 12521.27 66.33 55280.55 88888.00 2007-10-19 15:14:52.250 292 12521.27 66.35 55280.57 88888.00 2007-10-19 15:14:52.375 292 12521.30 66.35 55280.57 88888.00 2007-10-19 15:14:52.500 292 12521.27 66.35 55280.57 88888.00 2007-10-19 15:14:52.625 292 12521.30 66.35 55280.57 88888.00 2007-10-19 15:14:52.750 292 12521.30 66.35 55280.60 88888.00 2007-10-19 15:14:52.875 292 12521.27 66.33 55280.60 88888.00 2007-10-19 15:14:53.000 292 12521.27 66.33 55280.57 88888.00 2007-10-19 15:14:53.125 292 12521.27 66.33 55280.60 88888.00 2007-10-19 15:14:53.250 292 12521.27 66.35 55280.60 88888.00 2007-10-19 15:14:53.375 292 12521.33 66.35 55280.57 88888.00 2007-10-19 15:14:53.500 292 12521.33 66.35 55280.57 88888.00 2007-10-19 15:14:53.625 292 12521.30 66.35 55280.55 88888.00 2007-10-19 15:14:53.750 292 12521.25 66.35 55280.55 88888.00 2007-10-19 15:14:53.875 292 12521.27 66.33 55280.57 88888.00 2007-10-19 15:14:54.000 292 12521.35 66.33 55280.57 88888.00 2007-10-19 15:14:54.125 292 12521.40 66.35 55280.57 88888.00 2007-10-19 15:14:54.250 292 12521.30 66.33 55280.60 88888.00 2007-10-19 15:14:54.375 292 12521.30 66.35 55280.60 88888.00 2007-10-19 15:14:54.500 292 12521.30 66.35 55280.60 88888.00 2007-10-19 15:14:54.625 292 12521.30 66.38 55280.62 88888.00 2007-10-19 15:14:54.750 292 12521.27 66.38 55280.62 88888.00 2007-10-19 15:14:54.875 292 12521.30 66.38 55280.60 88888.00 2007-10-19 15:14:55.000 292 12521.35 66.35 55280.60 88888.00 2007-10-19 15:14:55.125 292 12521.35 66.35 55280.62 88888.00 2007-10-19 15:14:55.250 292 12521.27 66.35 55280.60 88888.00 2007-10-19 15:14:55.375 292 12521.27 66.38 55280.60 88888.00 2007-10-19 15:14:55.500 292 12521.35 66.38 55280.62 88888.00 2007-10-19 15:14:55.625 292 12521.45 66.38 55280.62 88888.00 2007-10-19 15:14:55.750 292 12521.48 66.38 55280.62 88888.00 2007-10-19 15:14:55.875 292 12521.48 66.35 55280.62 88888.00 2007-10-19 15:14:56.000 292 12521.48 66.38 55280.62 88888.00 2007-10-19 15:14:56.125 292 12521.52 66.38 55280.62 88888.00 2007-10-19 15:14:56.250 292 12521.50 66.38 55280.65 88888.00 2007-10-19 15:14:56.375 292 12521.55 66.38 55280.65 88888.00 2007-10-19 15:14:56.500 292 12521.55 66.38 55280.65 88888.00 2007-10-19 15:14:56.625 292 12521.55 66.40 55280.62 88888.00 2007-10-19 15:14:56.750 292 12521.58 66.38 55280.62 88888.00 2007-10-19 15:14:56.875 292 12521.60 66.38 55280.65 88888.00 2007-10-19 15:14:57.000 292 12521.58 66.35 55280.68 88888.00 2007-10-19 15:14:57.125 292 12521.58 66.38 55280.68 88888.00 2007-10-19 15:14:57.250 292 12521.60 66.35 55280.65 88888.00 2007-10-19 15:14:57.375 292 12521.62 66.38 55280.62 88888.00 2007-10-19 15:14:57.500 292 12521.65 66.38 55280.60 88888.00 2007-10-19 15:14:57.625 292 12521.75 66.38 55280.62 88888.00 2007-10-19 15:14:57.750 292 12521.73 66.40 55280.65 88888.00 2007-10-19 15:14:57.875 292 12521.67 66.40 55280.68 88888.00 2007-10-19 15:14:58.000 292 12521.67 66.38 55280.68 88888.00 2007-10-19 15:14:58.125 292 12521.70 66.38 55280.70 88888.00 2007-10-19 15:14:58.250 292 12521.67 66.35 55280.68 88888.00 2007-10-19 15:14:58.375 292 12521.73 66.38 55280.70 88888.00 2007-10-19 15:14:58.500 292 12521.70 66.40 55280.72 88888.00 2007-10-19 15:14:58.625 292 12521.70 66.40 55280.70 88888.00 2007-10-19 15:14:58.750 292 12521.77 66.40 55280.70 88888.00 2007-10-19 15:14:58.875 292 12521.83 66.40 55280.68 88888.00 2007-10-19 15:14:59.000 292 12521.80 66.38 55280.65 88888.00 2007-10-19 15:14:59.125 292 12521.75 66.40 55280.70 88888.00 2007-10-19 15:14:59.250 292 12521.70 66.40 55280.72 88888.00 2007-10-19 15:14:59.375 292 12521.77 66.42 55280.70 88888.00 2007-10-19 15:14:59.500 292 12521.80 66.40 55280.68 88888.00 2007-10-19 15:14:59.625 292 12521.85 66.40 55280.72 88888.00 2007-10-19 15:14:59.750 292 12521.85 66.40 55280.70 88888.00 2007-10-19 15:14:59.875 292 12521.85 66.42 55280.70 88888.00 2007-10-19 15:15:00.000 292 12521.88 66.42 55280.70 88888.00 2007-10-19 15:15:00.125 292 12521.83 66.40 55280.70 88888.00 2007-10-19 15:15:00.250 292 12521.85 66.40 55280.70 88888.00 2007-10-19 15:15:00.375 292 12521.92 66.42 55280.70 88888.00 2007-10-19 15:15:00.500 292 12521.95 66.42 55280.75 88888.00 2007-10-19 15:15:00.625 292 12521.90 66.42 55280.75 88888.00 2007-10-19 15:15:00.750 292 12521.92 66.40 55280.72 88888.00 2007-10-19 15:15:00.875 292 12521.98 66.40 55280.75 88888.00 2007-10-19 15:15:01.000 292 12522.00 66.40 55280.75 88888.00 2007-10-19 15:15:01.125 292 12521.98 66.40 55280.75 88888.00 2007-10-19 15:15:01.250 292 12522.00 66.40 55280.78 88888.00 2007-10-19 15:15:01.375 292 12522.08 66.42 55280.75 88888.00 2007-10-19 15:15:01.500 292 12522.15 66.40 55280.75 88888.00 2007-10-19 15:15:01.625 292 12522.15 66.38 55280.75 88888.00 2007-10-19 15:15:01.750 292 12522.15 66.40 55280.78 88888.00 2007-10-19 15:15:01.875 292 12522.12 66.40 55280.78 88888.00 2007-10-19 15:15:02.000 292 12522.10 66.38 55280.78 88888.00 2007-10-19 15:15:02.125 292 12522.12 66.38 55280.78 88888.00 2007-10-19 15:15:02.250 292 12522.08 66.38 55280.80 88888.00 2007-10-19 15:15:02.375 292 12522.08 66.38 55280.80 88888.00 2007-10-19 15:15:02.500 292 12522.20 66.38 55280.80 88888.00 2007-10-19 15:15:02.625 292 12522.25 66.38 55280.78 88888.00 2007-10-19 15:15:02.750 292 12522.23 66.38 55280.75 88888.00 2007-10-19 15:15:02.875 292 12522.25 66.38 55280.78 88888.00 2007-10-19 15:15:03.000 292 12522.30 66.38 55280.78 88888.00 2007-10-19 15:15:03.125 292 12522.30 66.35 55280.78 88888.00 2007-10-19 15:15:03.250 292 12522.33 66.35 55280.78 88888.00 2007-10-19 15:15:03.375 292 12522.38 66.38 55280.78 88888.00 2007-10-19 15:15:03.500 292 12522.33 66.38 55280.80 88888.00 2007-10-19 15:15:03.625 292 12522.35 66.35 55280.78 88888.00 2007-10-19 15:15:03.750 292 12522.38 66.38 55280.75 88888.00 2007-10-19 15:15:03.875 292 12522.33 66.38 55280.75 88888.00 2007-10-19 15:15:04.000 292 12522.33 66.35 55280.78 88888.00 2007-10-19 15:15:04.125 292 12522.40 66.35 55280.78 88888.00 2007-10-19 15:15:04.250 292 12522.45 66.35 55280.80 88888.00 2007-10-19 15:15:04.375 292 12522.50 66.35 55280.80 88888.00 2007-10-19 15:15:04.500 292 12522.45 66.35 55280.78 88888.00 2007-10-19 15:15:04.625 292 12522.42 66.35 55280.78 88888.00 2007-10-19 15:15:04.750 292 12522.48 66.35 55280.78 88888.00 2007-10-19 15:15:04.875 292 12522.55 66.38 55280.78 88888.00 2007-10-19 15:15:05.000 292 12522.52 66.38 55280.78 88888.00 2007-10-19 15:15:05.125 292 12522.58 66.35 55280.78 88888.00 2007-10-19 15:15:05.250 292 12522.60 66.33 55280.78 88888.00 2007-10-19 15:15:05.375 292 12522.60 66.33 55280.78 88888.00 2007-10-19 15:15:05.500 292 12522.60 66.35 55280.80 88888.00 2007-10-19 15:15:05.625 292 12522.55 66.35 55280.80 88888.00 2007-10-19 15:15:05.750 292 12522.58 66.35 55280.80 88888.00 2007-10-19 15:15:05.875 292 12522.65 66.33 55280.80 88888.00 2007-10-19 15:15:06.000 292 12522.73 66.30 55280.80 88888.00 2007-10-19 15:15:06.125 292 12522.75 66.33 55280.80 88888.00 2007-10-19 15:15:06.250 292 12522.75 66.33 55280.82 88888.00 2007-10-19 15:15:06.375 292 12522.75 66.35 55280.80 88888.00 2007-10-19 15:15:06.500 292 12522.77 66.35 55280.78 88888.00 2007-10-19 15:15:06.625 292 12522.75 66.35 55280.78 88888.00 2007-10-19 15:15:06.750 292 12522.80 66.35 55280.80 88888.00 2007-10-19 15:15:06.875 292 12522.83 66.35 55280.82 88888.00 2007-10-19 15:15:07.000 292 12522.88 66.35 55280.80 88888.00 2007-10-19 15:15:07.125 292 12522.85 66.35 55280.78 88888.00 2007-10-19 15:15:07.250 292 12522.80 66.35 55280.75 88888.00 2007-10-19 15:15:07.375 292 12522.83 66.35 55280.78 88888.00 2007-10-19 15:15:07.500 292 12522.83 66.35 55280.78 88888.00 2007-10-19 15:15:07.625 292 12522.85 66.33 55280.78 88888.00 2007-10-19 15:15:07.750 292 12522.90 66.35 55280.80 88888.00 2007-10-19 15:15:07.875 292 12522.90 66.35 55280.80 88888.00 2007-10-19 15:15:08.000 292 12522.88 66.35 55280.78 88888.00 2007-10-19 15:15:08.125 292 12522.92 66.35 55280.78 88888.00 2007-10-19 15:15:08.250 292 12522.95 66.33 55280.78 88888.00 2007-10-19 15:15:08.375 292 12523.00 66.35 55280.78 88888.00 2007-10-19 15:15:08.500 292 12522.98 66.33 55280.78 88888.00 2007-10-19 15:15:08.625 292 12522.95 66.33 55280.80 88888.00 2007-10-19 15:15:08.750 292 12522.95 66.33 55280.80 88888.00 2007-10-19 15:15:08.875 292 12522.90 66.35 55280.82 88888.00 2007-10-19 15:15:09.000 292 12522.92 66.33 55280.85 88888.00 2007-10-19 15:15:09.125 292 12522.98 66.33 55280.88 88888.00 2007-10-19 15:15:09.250 292 12522.92 66.25 55280.85 88888.00 2007-10-19 15:15:09.375 292 12522.95 66.28 55280.82 88888.00 2007-10-19 15:15:09.500 292 12522.98 66.30 55280.85 88888.00 2007-10-19 15:15:09.625 292 12522.95 66.30 55280.85 88888.00 2007-10-19 15:15:09.750 292 12522.90 66.30 55280.85 88888.00 2007-10-19 15:15:09.875 292 12522.88 66.30 55280.85 88888.00 2007-10-19 15:15:10.000 292 12522.88 66.30 55280.85 88888.00 2007-10-19 15:15:10.125 292 12522.98 66.30 55280.85 88888.00 2007-10-19 15:15:10.250 292 12523.05 66.28 55280.82 88888.00 2007-10-19 15:15:10.375 292 12523.12 66.28 55280.80 88888.00 2007-10-19 15:15:10.500 292 12523.10 66.28 55280.82 88888.00 2007-10-19 15:15:10.625 292 12523.10 66.28 55280.85 88888.00 2007-10-19 15:15:10.750 292 12523.12 66.25 55280.85 88888.00 2007-10-19 15:15:10.875 292 12523.12 66.28 55280.88 88888.00 2007-10-19 15:15:11.000 292 12523.08 66.28 55280.85 88888.00 2007-10-19 15:15:11.125 292 12523.08 66.25 55280.88 88888.00 2007-10-19 15:15:11.250 292 12523.12 66.22 55280.88 88888.00 2007-10-19 15:15:11.375 292 12523.15 66.25 55280.88 88888.00 2007-10-19 15:15:11.500 292 12523.15 66.22 55280.88 88888.00 2007-10-19 15:15:11.625 292 12523.10 66.22 55280.85 88888.00 2007-10-19 15:15:11.750 292 12523.10 66.22 55280.85 88888.00 2007-10-19 15:15:11.875 292 12523.20 66.22 55280.88 88888.00 2007-10-19 15:15:12.000 292 12523.23 66.22 55280.85 88888.00 2007-10-19 15:15:12.125 292 12523.20 66.25 55280.88 88888.00 2007-10-19 15:15:12.250 292 12523.20 66.22 55280.90 88888.00 2007-10-19 15:15:12.375 292 12523.17 66.25 55280.90 88888.00 2007-10-19 15:15:12.500 292 12523.17 66.25 55280.90 88888.00 2007-10-19 15:15:12.625 292 12523.20 66.25 55280.90 88888.00 2007-10-19 15:15:12.750 292 12523.17 66.25 55280.90 88888.00 2007-10-19 15:15:12.875 292 12523.23 66.22 55280.85 88888.00 2007-10-19 15:15:13.000 292 12523.25 66.20 55280.82 88888.00 2007-10-19 15:15:13.125 292 12523.30 66.22 55280.85 88888.00 2007-10-19 15:15:13.250 292 12523.25 66.20 55280.85 88888.00 2007-10-19 15:15:13.375 292 12523.27 66.22 55280.88 88888.00 2007-10-19 15:15:13.500 292 12523.25 66.20 55280.88 88888.00 2007-10-19 15:15:13.625 292 12523.25 66.17 55280.90 88888.00 2007-10-19 15:15:13.750 292 12523.23 66.20 55280.93 88888.00 2007-10-19 15:15:13.875 292 12523.17 66.20 55280.93 88888.00 2007-10-19 15:15:14.000 292 12523.20 66.17 55280.93 88888.00 2007-10-19 15:15:14.125 292 12523.25 66.17 55280.93 88888.00 2007-10-19 15:15:14.250 292 12523.23 66.15 55280.93 88888.00 2007-10-19 15:15:14.375 292 12523.23 66.17 55280.90 88888.00 2007-10-19 15:15:14.500 292 12523.23 66.17 55280.90 88888.00 2007-10-19 15:15:14.625 292 12523.30 66.17 55280.95 88888.00 2007-10-19 15:15:14.750 292 12523.30 66.20 55280.95 88888.00 2007-10-19 15:15:14.875 292 12523.27 66.20 55280.97 88888.00 2007-10-19 15:15:15.000 292 12523.17 66.20 55280.95 88888.00 2007-10-19 15:15:15.125 292 12523.20 66.17 55280.97 88888.00 2007-10-19 15:15:15.250 292 12523.25 66.15 55280.95 88888.00 2007-10-19 15:15:15.375 292 12523.25 66.17 55280.97 88888.00 2007-10-19 15:15:15.500 292 12523.23 66.15 55280.97 88888.00 2007-10-19 15:15:15.625 292 12523.20 66.17 55280.95 88888.00 2007-10-19 15:15:15.750 292 12523.27 66.17 55280.95 88888.00 2007-10-19 15:15:15.875 292 12523.30 66.15 55280.95 88888.00 2007-10-19 15:15:16.000 292 12523.30 66.17 55280.97 88888.00 2007-10-19 15:15:16.125 292 12523.27 66.17 55281.00 88888.00 2007-10-19 15:15:16.250 292 12523.30 66.15 55280.97 88888.00 2007-10-19 15:15:16.375 292 12523.35 66.12 55280.95 88888.00 2007-10-19 15:15:16.500 292 12523.35 66.10 55280.97 88888.00 2007-10-19 15:15:16.625 292 12523.35 66.12 55280.97 88888.00 2007-10-19 15:15:16.750 292 12523.33 66.12 55280.97 88888.00 2007-10-19 15:15:16.875 292 12523.40 66.10 55280.97 88888.00 2007-10-19 15:15:17.000 292 12523.40 66.10 55280.95 88888.00 2007-10-19 15:15:17.125 292 12523.30 66.12 55280.95 88888.00 2007-10-19 15:15:17.250 292 12523.30 66.08 55280.97 88888.00 2007-10-19 15:15:17.375 292 12523.38 66.10 55280.97 88888.00 2007-10-19 15:15:17.500 292 12523.48 66.10 55280.97 88888.00 2007-10-19 15:15:17.625 292 12523.48 66.08 55280.95 88888.00 2007-10-19 15:15:17.750 292 12523.45 66.08 55280.95 88888.00 2007-10-19 15:15:17.875 292 12523.48 66.10 55280.95 88888.00 2007-10-19 15:15:18.000 292 12523.45 66.10 55280.95 88888.00 2007-10-19 15:15:18.125 292 12523.45 66.08 55280.97 88888.00 2007-10-19 15:15:18.250 292 12523.42 66.05 55281.00 88888.00 2007-10-19 15:15:18.375 292 12523.45 66.08 55281.00 88888.00 2007-10-19 15:15:18.500 292 12523.48 66.08 55281.03 88888.00 2007-10-19 15:15:18.625 292 12523.52 66.05 55281.03 88888.00 2007-10-19 15:15:18.750 292 12523.52 66.05 55280.97 88888.00 2007-10-19 15:15:18.875 292 12523.45 66.05 55281.00 88888.00 2007-10-19 15:15:19.000 292 12523.45 66.05 55281.00 88888.00 2007-10-19 15:15:19.125 292 12523.45 66.05 55281.00 88888.00 2007-10-19 15:15:19.250 292 12523.48 66.03 55281.00 88888.00 2007-10-19 15:15:19.375 292 12523.58 66.03 55281.00 88888.00 2007-10-19 15:15:19.500 292 12523.58 66.00 55281.00 88888.00 2007-10-19 15:15:19.625 292 12523.55 65.97 55281.00 88888.00 2007-10-19 15:15:19.750 292 12523.52 65.97 55281.00 88888.00 2007-10-19 15:15:19.875 292 12523.52 66.00 55280.97 88888.00 2007-10-19 15:15:20.000 292 12523.52 65.97 55280.97 88888.00 2007-10-19 15:15:20.125 292 12523.52 65.95 55281.00 88888.00 2007-10-19 15:15:20.250 292 12523.55 65.92 55281.00 88888.00 2007-10-19 15:15:20.375 292 12523.62 65.92 55281.00 88888.00 2007-10-19 15:15:20.500 292 12523.58 65.95 55281.00 88888.00 2007-10-19 15:15:20.625 292 12523.55 65.92 55280.97 88888.00 2007-10-19 15:15:20.750 292 12523.50 65.90 55281.00 88888.00 2007-10-19 15:15:20.875 292 12523.55 65.90 55281.00 88888.00 2007-10-19 15:15:21.000 292 12523.58 65.90 55280.97 88888.00 2007-10-19 15:15:21.125 292 12523.55 65.90 55280.97 88888.00 2007-10-19 15:15:21.250 292 12523.48 65.90 55281.00 88888.00 2007-10-19 15:15:21.375 292 12523.55 65.90 55281.00 88888.00 2007-10-19 15:15:21.500 292 12523.58 65.88 55281.03 88888.00 2007-10-19 15:15:21.625 292 12523.55 65.88 55281.00 88888.00 2007-10-19 15:15:21.750 292 12523.55 65.85 55281.00 88888.00 2007-10-19 15:15:21.875 292 12523.58 65.85 55280.97 88888.00 2007-10-19 15:15:22.000 292 12523.62 65.85 55280.97 88888.00 2007-10-19 15:15:22.125 292 12523.62 65.85 55280.97 88888.00 2007-10-19 15:15:22.250 292 12523.58 65.83 55280.97 88888.00 2007-10-19 15:15:22.375 292 12523.62 65.85 55280.97 88888.00 2007-10-19 15:15:22.500 292 12523.62 65.83 55280.97 88888.00 2007-10-19 15:15:22.625 292 12523.67 65.83 55280.97 88888.00 2007-10-19 15:15:22.750 292 12523.67 65.83 55280.97 88888.00 2007-10-19 15:15:22.875 292 12523.70 65.80 55280.97 88888.00 2007-10-19 15:15:23.000 292 12523.73 65.78 55280.97 88888.00 2007-10-19 15:15:23.125 292 12523.73 65.80 55281.00 88888.00 2007-10-19 15:15:23.250 292 12523.70 65.80 55281.03 88888.00 2007-10-19 15:15:23.375 292 12523.73 65.83 55281.03 88888.00 2007-10-19 15:15:23.500 292 12523.70 65.83 55281.00 88888.00 2007-10-19 15:15:23.625 292 12523.67 65.83 55281.03 88888.00 2007-10-19 15:15:23.750 292 12523.70 65.83 55281.03 88888.00 2007-10-19 15:15:23.875 292 12523.77 65.80 55281.03 88888.00 2007-10-19 15:15:24.000 292 12523.85 65.78 55281.03 88888.00 2007-10-19 15:15:24.125 292 12523.85 65.78 55281.05 88888.00 2007-10-19 15:15:24.250 292 12523.77 65.78 55281.05 88888.00 2007-10-19 15:15:24.375 292 12523.77 65.75 55281.05 88888.00 2007-10-19 15:15:24.500 292 12523.70 65.75 55281.05 88888.00 2007-10-19 15:15:24.625 292 12523.65 65.78 55281.03 88888.00 2007-10-19 15:15:24.750 292 12523.77 65.75 55281.05 88888.00 2007-10-19 15:15:24.875 292 12523.77 65.75 55281.05 88888.00 2007-10-19 15:15:25.000 292 12523.73 65.72 55281.05 88888.00 2007-10-19 15:15:25.125 292 12523.70 65.70 55281.05 88888.00 2007-10-19 15:15:25.250 292 12523.67 65.67 55281.05 88888.00 2007-10-19 15:15:25.375 292 12523.73 65.67 55281.05 88888.00 2007-10-19 15:15:25.500 292 12523.73 65.67 55281.05 88888.00 2007-10-19 15:15:25.625 292 12523.70 65.70 55281.05 88888.00 2007-10-19 15:15:25.750 292 12523.70 65.67 55281.03 88888.00 2007-10-19 15:15:25.875 292 12523.73 65.65 55281.00 88888.00 2007-10-19 15:15:26.000 292 12523.73 65.65 55281.03 88888.00 2007-10-19 15:15:26.125 292 12523.70 65.65 55281.03 88888.00 2007-10-19 15:15:26.250 292 12523.75 65.62 55281.03 88888.00 2007-10-19 15:15:26.375 292 12523.83 65.62 55281.03 88888.00 2007-10-19 15:15:26.500 292 12523.80 65.62 55281.03 88888.00 2007-10-19 15:15:26.625 292 12523.80 65.62 55281.05 88888.00 2007-10-19 15:15:26.750 292 12523.83 65.60 55281.07 88888.00 2007-10-19 15:15:26.875 292 12523.80 65.60 55281.05 88888.00 2007-10-19 15:15:27.000 292 12523.73 65.60 55281.05 88888.00 2007-10-19 15:15:27.125 292 12523.73 65.58 55281.05 88888.00 2007-10-19 15:15:27.250 292 12523.75 65.58 55281.07 88888.00 2007-10-19 15:15:27.375 292 12523.80 65.58 55281.07 88888.00 2007-10-19 15:15:27.500 292 12523.83 65.58 55281.07 88888.00 2007-10-19 15:15:27.625 292 12523.80 65.53 55281.07 88888.00 2007-10-19 15:15:27.750 292 12523.73 65.55 55281.07 88888.00 2007-10-19 15:15:27.875 292 12523.70 65.55 55281.07 88888.00 2007-10-19 15:15:28.000 292 12523.70 65.53 55281.07 88888.00 2007-10-19 15:15:28.125 292 12523.77 65.53 55281.10 88888.00 2007-10-19 15:15:28.250 292 12523.77 65.50 55281.10 88888.00 2007-10-19 15:15:28.375 292 12523.75 65.50 55281.07 88888.00 2007-10-19 15:15:28.500 292 12523.73 65.47 55281.05 88888.00 2007-10-19 15:15:28.625 292 12523.75 65.47 55281.05 88888.00 2007-10-19 15:15:28.750 292 12523.75 65.45 55281.07 88888.00 2007-10-19 15:15:28.875 292 12523.75 65.50 55281.07 88888.00 2007-10-19 15:15:29.000 292 12523.70 65.47 55281.07 88888.00 2007-10-19 15:15:29.125 292 12523.65 65.45 55281.07 88888.00 2007-10-19 15:15:29.250 292 12523.67 65.45 55281.07 88888.00 2007-10-19 15:15:29.375 292 12523.73 65.45 55281.07 88888.00 2007-10-19 15:15:29.500 292 12523.70 65.47 55281.07 88888.00 2007-10-19 15:15:29.625 292 12523.77 65.45 55281.07 88888.00 2007-10-19 15:15:29.750 292 12523.83 65.42 55281.07 88888.00 2007-10-19 15:15:29.875 292 12523.77 65.40 55281.05 88888.00 2007-10-19 15:15:30.000 292 12523.73 65.40 55281.07 88888.00 2007-10-19 15:15:30.125 292 12523.77 65.40 55281.10 88888.00 2007-10-19 15:15:30.250 292 12523.75 65.40 55281.07 88888.00 2007-10-19 15:15:30.375 292 12523.70 65.40 55281.07 88888.00 2007-10-19 15:15:30.500 292 12523.73 65.38 55281.07 88888.00 2007-10-19 15:15:30.625 292 12523.80 65.38 55281.05 88888.00 2007-10-19 15:15:30.750 292 12523.88 65.35 55281.07 88888.00 2007-10-19 15:15:30.875 292 12523.85 65.35 55281.07 88888.00 2007-10-19 15:15:31.000 292 12523.83 65.35 55281.10 88888.00 2007-10-19 15:15:31.125 292 12523.83 65.35 55281.07 88888.00 2007-10-19 15:15:31.250 292 12523.85 65.33 55281.10 88888.00 2007-10-19 15:15:31.375 292 12523.90 65.33 55281.07 88888.00 2007-10-19 15:15:31.500 292 12523.90 65.30 55281.07 88888.00 2007-10-19 15:15:31.625 292 12523.85 65.30 55281.10 88888.00 2007-10-19 15:15:31.750 292 12523.83 65.30 55281.10 88888.00 2007-10-19 15:15:31.875 292 12523.80 65.33 55281.12 88888.00 2007-10-19 15:15:32.000 292 12523.83 65.30 55281.10 88888.00 2007-10-19 15:15:32.125 292 12523.80 65.30 55281.10 88888.00 2007-10-19 15:15:32.250 292 12523.70 65.30 55281.10 88888.00 2007-10-19 15:15:32.375 292 12523.77 65.30 55281.10 88888.00 2007-10-19 15:15:32.500 292 12523.77 65.33 55281.12 88888.00 2007-10-19 15:15:32.625 292 12523.77 65.28 55281.10 88888.00 2007-10-19 15:15:32.750 292 12523.75 65.28 55281.07 88888.00 2007-10-19 15:15:32.875 292 12523.73 65.25 55281.10 88888.00 2007-10-19 15:15:33.000 292 12523.73 65.25 55281.12 88888.00 2007-10-19 15:15:33.125 292 12523.73 65.25 55281.10 88888.00 2007-10-19 15:15:33.250 292 12523.67 65.22 55281.10 88888.00 2007-10-19 15:15:33.375 292 12523.73 65.22 55281.12 88888.00 2007-10-19 15:15:33.500 292 12523.73 65.20 55281.12 88888.00 2007-10-19 15:15:33.625 292 12523.77 65.20 55281.10 88888.00 2007-10-19 15:15:33.750 292 12523.80 65.22 55281.10 88888.00 2007-10-19 15:15:33.875 292 12523.83 65.22 55281.12 88888.00 2007-10-19 15:15:34.000 292 12523.85 65.15 55281.07 88888.00 2007-10-19 15:15:34.125 292 12523.88 65.15 55281.07 88888.00 2007-10-19 15:15:34.250 292 12523.77 65.15 55281.10 88888.00 2007-10-19 15:15:34.375 292 12523.77 65.15 55281.12 88888.00 2007-10-19 15:15:34.500 292 12523.80 65.15 55281.12 88888.00 2007-10-19 15:15:34.625 292 12523.80 65.12 55281.15 88888.00 2007-10-19 15:15:34.750 292 12523.77 65.15 55281.15 88888.00 2007-10-19 15:15:34.875 292 12523.77 65.12 55281.15 88888.00 2007-10-19 15:15:35.000 292 12523.83 65.10 55281.18 88888.00 2007-10-19 15:15:35.125 292 12523.83 65.10 55281.20 88888.00 2007-10-19 15:15:35.250 292 12523.83 65.08 55281.20 88888.00 2007-10-19 15:15:35.375 292 12523.85 65.05 55281.20 88888.00 2007-10-19 15:15:35.500 292 12523.85 65.03 55281.18 88888.00 2007-10-19 15:15:35.625 292 12523.77 65.05 55281.18 88888.00 2007-10-19 15:15:35.750 292 12523.75 65.05 55281.18 88888.00 2007-10-19 15:15:35.875 292 12523.77 65.03 55281.15 88888.00 2007-10-19 15:15:36.000 292 12523.80 65.00 55281.15 88888.00 2007-10-19 15:15:36.125 292 12523.77 65.03 55281.15 88888.00 2007-10-19 15:15:36.250 292 12523.77 65.03 55281.12 88888.00 2007-10-19 15:15:36.375 292 12523.80 65.03 55281.12 88888.00 2007-10-19 15:15:36.500 292 12523.85 64.97 55281.12 88888.00 2007-10-19 15:15:36.625 292 12523.85 64.97 55281.12 88888.00 2007-10-19 15:15:36.750 292 12523.83 65.00 55281.12 88888.00 2007-10-19 15:15:36.875 292 12523.88 65.00 55281.15 88888.00 2007-10-19 15:15:37.000 292 12523.92 65.00 55281.12 88888.00 2007-10-19 15:15:37.125 292 12523.88 64.97 55281.10 88888.00 2007-10-19 15:15:37.250 292 12523.83 64.95 55281.15 88888.00 2007-10-19 15:15:37.375 292 12523.80 64.97 55281.15 88888.00 2007-10-19 15:15:37.500 292 12523.75 64.95 55281.18 88888.00 2007-10-19 15:15:37.625 292 12523.83 64.95 55281.15 88888.00 2007-10-19 15:15:37.750 292 12523.88 64.97 55281.15 88888.00 2007-10-19 15:15:37.875 292 12523.88 64.95 55281.15 88888.00 2007-10-19 15:15:38.000 292 12523.90 64.95 55281.15 88888.00 2007-10-19 15:15:38.125 292 12523.95 64.97 55281.20 88888.00 2007-10-19 15:15:38.250 292 12523.95 64.95 55281.18 88888.00 2007-10-19 15:15:38.375 292 12523.92 64.95 55281.18 88888.00 2007-10-19 15:15:38.500 292 12523.88 64.95 55281.18 88888.00 2007-10-19 15:15:38.625 292 12523.88 64.92 55281.20 88888.00 2007-10-19 15:15:38.750 292 12523.83 64.97 55281.20 88888.00 2007-10-19 15:15:38.875 292 12523.80 64.92 55281.22 88888.00 2007-10-19 15:15:39.000 292 12523.85 64.90 55281.20 88888.00 2007-10-19 15:15:39.125 292 12523.83 64.90 55281.20 88888.00 2007-10-19 15:15:39.250 292 12523.75 64.90 55281.20 88888.00 2007-10-19 15:15:39.375 292 12523.77 64.92 55281.18 88888.00 2007-10-19 15:15:39.500 292 12523.80 64.92 55281.18 88888.00 2007-10-19 15:15:39.625 292 12523.80 64.88 55281.18 88888.00 2007-10-19 15:15:39.750 292 12523.77 64.88 55281.20 88888.00 2007-10-19 15:15:39.875 292 12523.83 64.88 55281.18 88888.00 2007-10-19 15:15:40.000 292 12523.83 64.88 55281.15 88888.00 2007-10-19 15:15:40.125 292 12523.83 64.88 55281.15 88888.00 2007-10-19 15:15:40.250 292 12523.80 64.88 55281.18 88888.00 2007-10-19 15:15:40.375 292 12523.83 64.88 55281.18 88888.00 2007-10-19 15:15:40.500 292 12523.85 64.85 55281.18 88888.00 2007-10-19 15:15:40.625 292 12523.85 64.88 55281.18 88888.00 2007-10-19 15:15:40.750 292 12523.80 64.88 55281.15 88888.00 2007-10-19 15:15:40.875 292 12523.83 64.83 55281.15 88888.00 2007-10-19 15:15:41.000 292 12523.80 64.88 55281.18 88888.00 2007-10-19 15:15:41.125 292 12523.75 64.85 55281.15 88888.00 2007-10-19 15:15:41.250 292 12523.75 64.85 55281.15 88888.00 2007-10-19 15:15:41.375 292 12523.85 64.85 55281.18 88888.00 2007-10-19 15:15:41.500 292 12523.90 64.83 55281.18 88888.00 2007-10-19 15:15:41.625 292 12523.95 64.83 55281.15 88888.00 2007-10-19 15:15:41.750 292 12523.92 64.83 55281.18 88888.00 2007-10-19 15:15:41.875 292 12523.88 64.83 55281.18 88888.00 2007-10-19 15:15:42.000 292 12523.83 64.83 55281.15 88888.00 2007-10-19 15:15:42.125 292 12523.83 64.83 55281.18 88888.00 2007-10-19 15:15:42.250 292 12523.88 64.83 55281.18 88888.00 2007-10-19 15:15:42.375 292 12523.88 64.83 55281.18 88888.00 2007-10-19 15:15:42.500 292 12523.85 64.83 55281.18 88888.00 2007-10-19 15:15:42.625 292 12523.83 64.83 55281.18 88888.00 2007-10-19 15:15:42.750 292 12523.85 64.83 55281.18 88888.00 2007-10-19 15:15:42.875 292 12523.88 64.83 55281.20 88888.00 2007-10-19 15:15:43.000 292 12523.85 64.83 55281.15 88888.00 2007-10-19 15:15:43.125 292 12523.80 64.80 55281.18 88888.00 2007-10-19 15:15:43.250 292 12523.73 64.80 55281.15 88888.00 2007-10-19 15:15:43.375 292 12523.77 64.80 55281.15 88888.00 2007-10-19 15:15:43.500 292 12523.77 64.80 55281.15 88888.00 2007-10-19 15:15:43.625 292 12523.73 64.80 55281.18 88888.00 2007-10-19 15:15:43.750 292 12523.70 64.78 55281.18 88888.00 2007-10-19 15:15:43.875 292 12523.75 64.78 55281.20 88888.00 2007-10-19 15:15:44.000 292 12523.75 64.78 55281.18 88888.00 2007-10-19 15:15:44.125 292 12523.77 64.78 55281.20 88888.00 2007-10-19 15:15:44.250 292 12523.80 64.75 55281.22 88888.00 2007-10-19 15:15:44.375 292 12523.75 64.78 55281.22 88888.00 2007-10-19 15:15:44.500 292 12523.73 64.80 55281.20 88888.00 2007-10-19 15:15:44.625 292 12523.62 64.78 55281.18 88888.00 2007-10-19 15:15:44.750 292 12523.62 64.78 55281.18 88888.00 2007-10-19 15:15:44.875 292 12523.65 64.75 55281.18 88888.00 2007-10-19 15:15:45.000 292 12523.70 64.75 55281.18 88888.00 2007-10-19 15:15:45.125 292 12523.75 64.75 55281.20 88888.00 2007-10-19 15:15:45.250 292 12523.62 64.72 55281.18 88888.00 2007-10-19 15:15:45.375 292 12523.60 64.72 55281.15 88888.00 2007-10-19 15:15:45.500 292 12523.62 64.72 55281.20 88888.00 2007-10-19 15:15:45.625 292 12523.67 64.75 55281.18 88888.00 2007-10-19 15:15:45.750 292 12523.70 64.75 55281.20 88888.00 2007-10-19 15:15:45.875 292 12523.70 64.72 55281.20 88888.00 2007-10-19 15:15:46.000 292 12523.70 64.72 55281.20 88888.00 2007-10-19 15:15:46.125 292 12523.65 64.72 55281.20 88888.00 2007-10-19 15:15:46.250 292 12523.60 64.70 55281.20 88888.00 2007-10-19 15:15:46.375 292 12523.62 64.70 55281.20 88888.00 2007-10-19 15:15:46.500 292 12523.62 64.72 55281.20 88888.00 2007-10-19 15:15:46.625 292 12523.62 64.72 55281.22 88888.00 2007-10-19 15:15:46.750 292 12523.62 64.75 55281.22 88888.00 2007-10-19 15:15:46.875 292 12523.62 64.67 55281.20 88888.00 2007-10-19 15:15:47.000 292 12523.58 64.67 55281.20 88888.00 2007-10-19 15:15:47.125 292 12523.50 64.70 55281.18 88888.00 2007-10-19 15:15:47.250 292 12523.50 64.70 55281.22 88888.00 2007-10-19 15:15:47.375 292 12523.58 64.72 55281.22 88888.00 2007-10-19 15:15:47.500 292 12523.55 64.70 55281.20 88888.00 2007-10-19 15:15:47.625 292 12523.52 64.70 55281.18 88888.00 2007-10-19 15:15:47.750 292 12523.52 64.70 55281.18 88888.00 2007-10-19 15:15:47.875 292 12523.52 64.70 55281.18 88888.00 2007-10-19 15:15:48.000 292 12523.52 64.67 55281.18 88888.00 2007-10-19 15:15:48.125 292 12523.48 64.70 55281.18 88888.00 2007-10-19 15:15:48.250 292 12523.45 64.65 55281.20 88888.00 2007-10-19 15:15:48.375 292 12523.45 64.67 55281.20 88888.00 2007-10-19 15:15:48.500 292 12523.45 64.67 55281.20 88888.00 2007-10-19 15:15:48.625 292 12523.48 64.67 55281.18 88888.00 2007-10-19 15:15:48.750 292 12523.52 64.67 55281.15 88888.00 2007-10-19 15:15:48.875 292 12523.50 64.65 55281.18 88888.00 2007-10-19 15:15:49.000 292 12523.48 64.67 55281.20 88888.00 2007-10-19 15:15:49.125 292 12523.48 64.72 55281.20 88888.00 2007-10-19 15:15:49.250 292 12523.40 64.67 55281.18 88888.00 2007-10-19 15:15:49.375 292 12523.48 64.67 55281.18 88888.00 2007-10-19 15:15:49.500 292 12523.48 64.67 55281.20 88888.00 2007-10-19 15:15:49.625 292 12523.48 64.70 55281.18 88888.00 2007-10-19 15:15:49.750 292 12523.48 64.72 55281.20 88888.00 2007-10-19 15:15:49.875 292 12523.42 64.70 55281.18 88888.00 2007-10-19 15:15:50.000 292 12523.40 64.70 55281.15 88888.00 2007-10-19 15:15:50.125 292 12523.45 64.70 55281.15 88888.00 2007-10-19 15:15:50.250 292 12523.42 64.67 55281.15 88888.00 2007-10-19 15:15:50.375 292 12523.40 64.67 55281.18 88888.00 2007-10-19 15:15:50.500 292 12523.35 64.67 55281.15 88888.00 2007-10-19 15:15:50.625 292 12523.35 64.67 55281.15 88888.00 2007-10-19 15:15:50.750 292 12523.35 64.67 55281.18 88888.00 2007-10-19 15:15:50.875 292 12523.30 64.67 55281.20 88888.00 2007-10-19 15:15:51.000 292 12523.33 64.72 55281.15 88888.00 2007-10-19 15:15:51.125 292 12523.33 64.70 55281.18 88888.00 2007-10-19 15:15:51.250 292 12523.33 64.67 55281.18 88888.00 2007-10-19 15:15:51.375 292 12523.35 64.65 55281.20 88888.00 2007-10-19 15:15:51.500 292 12523.33 64.65 55281.20 88888.00 2007-10-19 15:15:51.625 292 12523.33 64.67 55281.20 88888.00 2007-10-19 15:15:51.750 292 12523.23 64.67 55281.18 88888.00 2007-10-19 15:15:51.875 292 12523.12 64.67 55281.20 88888.00 2007-10-19 15:15:52.000 292 12523.17 64.65 55281.20 88888.00 2007-10-19 15:15:52.125 292 12523.17 64.65 55281.20 88888.00 2007-10-19 15:15:52.250 292 12523.10 64.60 55281.20 88888.00 2007-10-19 15:15:52.375 292 12523.08 64.60 55281.20 88888.00 2007-10-19 15:15:52.500 292 12523.05 64.62 55281.18 88888.00 2007-10-19 15:15:52.625 292 12523.08 64.60 55281.20 88888.00 2007-10-19 15:15:52.750 292 12523.02 64.62 55281.20 88888.00 2007-10-19 15:15:52.875 292 12522.95 64.62 55281.18 88888.00 2007-10-19 15:15:53.000 292 12522.95 64.60 55281.18 88888.00 2007-10-19 15:15:53.125 292 12522.92 64.60 55281.20 88888.00 2007-10-19 15:15:53.250 292 12522.98 64.60 55281.18 88888.00 2007-10-19 15:15:53.375 292 12523.05 64.62 55281.15 88888.00 2007-10-19 15:15:53.500 292 12523.05 64.62 55281.15 88888.00 2007-10-19 15:15:53.625 292 12523.02 64.60 55281.15 88888.00 2007-10-19 15:15:53.750 292 12522.98 64.60 55281.12 88888.00 2007-10-19 15:15:53.875 292 12522.90 64.60 55281.12 88888.00 2007-10-19 15:15:54.000 292 12522.85 64.60 55281.12 88888.00 2007-10-19 15:15:54.125 292 12522.85 64.60 55281.18 88888.00 2007-10-19 15:15:54.250 292 12522.77 64.60 55281.15 88888.00 2007-10-19 15:15:54.375 292 12522.83 64.60 55281.15 88888.00 2007-10-19 15:15:54.500 292 12522.88 64.65 55281.15 88888.00 2007-10-19 15:15:54.625 292 12522.90 64.65 55281.18 88888.00 2007-10-19 15:15:54.750 292 12522.90 64.62 55281.18 88888.00 2007-10-19 15:15:54.875 292 12522.85 64.62 55281.15 88888.00 2007-10-19 15:15:55.000 292 12522.80 64.62 55281.12 88888.00 2007-10-19 15:15:55.125 292 12522.73 64.60 55281.15 88888.00 2007-10-19 15:15:55.250 292 12522.73 64.60 55281.15 88888.00 2007-10-19 15:15:55.375 292 12522.70 64.62 55281.15 88888.00 2007-10-19 15:15:55.500 292 12522.67 64.60 55281.15 88888.00 2007-10-19 15:15:55.625 292 12522.75 64.62 55281.15 88888.00 2007-10-19 15:15:55.750 292 12522.75 64.62 55281.18 88888.00 2007-10-19 15:15:55.875 292 12522.73 64.60 55281.18 88888.00 2007-10-19 15:15:56.000 292 12522.67 64.60 55281.15 88888.00 2007-10-19 15:15:56.125 292 12522.67 64.60 55281.12 88888.00 2007-10-19 15:15:56.250 292 12522.65 64.58 55281.15 88888.00 2007-10-19 15:15:56.375 292 12522.60 64.58 55281.15 88888.00 2007-10-19 15:15:56.500 292 12522.55 64.58 55281.15 88888.00 2007-10-19 15:15:56.625 292 12522.62 64.58 55281.15 88888.00 2007-10-19 15:15:56.750 292 12522.65 64.60 55281.15 88888.00 2007-10-19 15:15:56.875 292 12522.62 64.60 55281.15 88888.00 2007-10-19 15:15:57.000 292 12522.62 64.60 55281.12 88888.00 2007-10-19 15:15:57.125 292 12522.62 64.60 55281.15 88888.00 2007-10-19 15:15:57.250 292 12522.62 64.55 55281.15 88888.00 2007-10-19 15:15:57.375 292 12522.62 64.58 55281.12 88888.00 2007-10-19 15:15:57.500 292 12522.60 64.58 55281.12 88888.00 2007-10-19 15:15:57.625 292 12522.52 64.58 55281.12 88888.00 2007-10-19 15:15:57.750 292 12522.50 64.58 55281.10 88888.00 2007-10-19 15:15:57.875 292 12522.48 64.58 55281.10 88888.00 2007-10-19 15:15:58.000 292 12522.48 64.58 55281.10 88888.00 2007-10-19 15:15:58.125 292 12522.45 64.58 55281.12 88888.00 2007-10-19 15:15:58.250 292 12522.45 64.58 55281.07 88888.00 2007-10-19 15:15:58.375 292 12522.50 64.58 55281.07 88888.00 2007-10-19 15:15:58.500 292 12522.48 64.58 55281.10 88888.00 2007-10-19 15:15:58.625 292 12522.45 64.58 55281.12 88888.00 2007-10-19 15:15:58.750 292 12522.48 64.58 55281.12 88888.00 2007-10-19 15:15:58.875 292 12522.45 64.60 55281.10 88888.00 2007-10-19 15:15:59.000 292 12522.45 64.60 55281.10 88888.00 2007-10-19 15:15:59.125 292 12522.45 64.58 55281.10 88888.00 2007-10-19 15:15:59.250 292 12522.40 64.58 55281.12 88888.00 2007-10-19 15:15:59.375 292 12522.38 64.60 55281.07 88888.00 2007-10-19 15:15:59.500 292 12522.40 64.60 55281.10 88888.00 2007-10-19 15:15:59.625 292 12522.42 64.62 55281.10 88888.00 2007-10-19 15:15:59.750 292 12522.40 64.62 55281.10 88888.00 2007-10-19 15:15:59.875 292 12522.35 64.60 55281.10 88888.00 2007-10-19 15:16:00.000 292 12522.38 64.62 55281.10 88888.00 2007-10-19 15:16:00.125 292 12522.38 64.62 55281.07 88888.00 2007-10-19 15:16:00.250 292 12522.38 64.62 55281.10 88888.00 2007-10-19 15:16:00.375 292 12522.38 64.62 55281.07 88888.00 2007-10-19 15:16:00.500 292 12522.35 64.62 55281.05 88888.00 2007-10-19 15:16:00.625 292 12522.38 64.62 55281.05 88888.00 2007-10-19 15:16:00.750 292 12522.38 64.62 55281.05 88888.00 2007-10-19 15:16:00.875 292 12522.35 64.62 55281.03 88888.00 2007-10-19 15:16:01.000 292 12522.35 64.62 55281.00 88888.00 2007-10-19 15:16:01.125 292 12522.35 64.62 55281.03 88888.00 2007-10-19 15:16:01.250 292 12522.35 64.62 55281.05 88888.00 2007-10-19 15:16:01.375 292 12522.40 64.65 55281.05 88888.00 2007-10-19 15:16:01.500 292 12522.42 64.65 55281.05 88888.00 2007-10-19 15:16:01.625 292 12522.40 64.65 55281.03 88888.00 2007-10-19 15:16:01.750 292 12522.35 64.65 55281.03 88888.00 2007-10-19 15:16:01.875 292 12522.30 64.65 55281.03 88888.00 2007-10-19 15:16:02.000 292 12522.35 64.65 55281.00 88888.00 2007-10-19 15:16:02.125 292 12522.38 64.65 55280.95 88888.00 2007-10-19 15:16:02.250 292 12522.33 64.65 55280.97 88888.00 2007-10-19 15:16:02.375 292 12522.27 64.67 55281.00 88888.00 2007-10-19 15:16:02.500 292 12522.30 64.67 55280.97 88888.00 2007-10-19 15:16:02.625 292 12522.30 64.67 55281.03 88888.00 2007-10-19 15:16:02.750 292 12522.33 64.67 55281.00 88888.00 2007-10-19 15:16:02.875 292 12522.33 64.67 55281.03 88888.00 2007-10-19 15:16:03.000 292 12522.35 64.67 55281.00 88888.00 2007-10-19 15:16:03.125 292 12522.38 64.65 55280.97 88888.00 2007-10-19 15:16:03.250 292 12522.33 64.65 55280.97 88888.00 2007-10-19 15:16:03.375 292 12522.35 64.67 55281.00 88888.00 2007-10-19 15:16:03.500 292 12522.30 64.67 55280.97 88888.00 2007-10-19 15:16:03.625 292 12522.25 64.67 55280.95 88888.00 2007-10-19 15:16:03.750 292 12522.23 64.67 55280.93 88888.00 2007-10-19 15:16:03.875 292 12522.23 64.70 55280.95 88888.00 2007-10-19 15:16:04.000 292 12522.30 64.70 55280.93 88888.00 2007-10-19 15:16:04.125 292 12522.30 64.70 55280.93 88888.00 2007-10-19 15:16:04.250 292 12522.30 64.72 55280.93 88888.00 2007-10-19 15:16:04.375 292 12522.25 64.72 55280.93 88888.00 2007-10-19 15:16:04.500 292 12522.20 64.72 55280.90 88888.00 2007-10-19 15:16:04.625 292 12522.17 64.78 55280.93 88888.00 2007-10-19 15:16:04.750 292 12522.17 64.78 55280.88 88888.00 2007-10-19 15:16:04.875 292 12522.23 64.78 55280.85 88888.00 2007-10-19 15:16:05.000 292 12522.27 64.78 55280.88 88888.00 2007-10-19 15:16:05.125 292 12522.23 64.78 55280.88 88888.00 2007-10-19 15:16:05.250 292 12522.23 64.75 55280.88 88888.00 2007-10-19 15:16:05.375 292 12522.25 64.75 55280.88 88888.00 2007-10-19 15:16:05.500 292 12522.17 64.78 55280.88 88888.00 2007-10-19 15:16:05.625 292 12522.08 64.80 55280.88 88888.00 2007-10-19 15:16:05.750 292 12522.02 64.78 55280.88 88888.00 2007-10-19 15:16:05.875 292 12522.05 64.78 55280.88 88888.00 2007-10-19 15:16:06.000 292 12522.10 64.80 55280.85 88888.00 2007-10-19 15:16:06.125 292 12522.12 64.78 55280.88 88888.00 2007-10-19 15:16:06.250 292 12522.15 64.78 55280.85 88888.00 2007-10-19 15:16:06.375 292 12522.17 64.80 55280.88 88888.00 2007-10-19 15:16:06.500 292 12522.12 64.80 55280.88 88888.00 2007-10-19 15:16:06.625 292 12522.15 64.83 55280.88 88888.00 2007-10-19 15:16:06.750 292 12522.20 64.83 55280.88 88888.00 2007-10-19 15:16:06.875 292 12522.23 64.85 55280.90 88888.00 2007-10-19 15:16:07.000 292 12522.17 64.88 55280.88 88888.00 2007-10-19 15:16:07.125 292 12522.17 64.88 55280.88 88888.00 2007-10-19 15:16:07.250 292 12522.10 64.85 55280.85 88888.00 2007-10-19 15:16:07.375 292 12522.12 64.85 55280.85 88888.00 2007-10-19 15:16:07.500 292 12522.12 64.88 55280.82 88888.00 2007-10-19 15:16:07.625 292 12522.15 64.90 55280.80 88888.00 2007-10-19 15:16:07.750 292 12522.15 64.90 55280.78 88888.00 2007-10-19 15:16:07.875 292 12522.12 64.90 55280.78 88888.00 2007-10-19 15:16:08.000 292 12522.12 64.92 55280.80 88888.00 2007-10-19 15:16:08.125 292 12522.17 64.95 55280.80 88888.00 2007-10-19 15:16:08.250 292 12522.15 64.95 55280.75 88888.00 2007-10-19 15:16:08.375 292 12522.12 64.90 55280.75 88888.00 2007-10-19 15:16:08.500 292 12522.15 64.90 55280.75 88888.00 2007-10-19 15:16:08.625 292 12522.25 64.95 55280.75 88888.00 2007-10-19 15:16:08.750 292 12522.30 64.95 55280.78 88888.00 2007-10-19 15:16:08.875 292 12522.25 64.95 55280.75 88888.00 2007-10-19 15:16:09.000 292 12522.17 64.95 55280.72 88888.00 2007-10-19 15:16:09.125 292 12522.17 64.97 55280.75 88888.00 2007-10-19 15:16:09.250 292 12522.12 64.95 55280.75 88888.00 2007-10-19 15:16:09.375 292 12522.15 64.95 55280.72 88888.00 2007-10-19 15:16:09.500 292 12522.10 64.97 55280.72 88888.00 2007-10-19 15:16:09.625 292 12522.12 65.00 55280.72 88888.00 2007-10-19 15:16:09.750 292 12522.10 64.97 55280.70 88888.00 2007-10-19 15:16:09.875 292 12522.08 64.95 55280.70 88888.00 2007-10-19 15:16:10.000 292 12522.15 65.00 55280.70 88888.00 2007-10-19 15:16:10.125 292 12522.27 65.03 55280.68 88888.00 2007-10-19 15:16:10.250 292 12522.25 64.97 55280.68 88888.00 2007-10-19 15:16:10.375 292 12522.23 65.00 55280.68 88888.00 2007-10-19 15:16:10.500 292 12522.20 65.03 55280.68 88888.00 2007-10-19 15:16:10.625 292 12522.17 65.08 55280.70 88888.00 2007-10-19 15:16:10.750 292 12522.17 65.05 55280.70 88888.00 2007-10-19 15:16:10.875 292 12522.23 65.05 55280.68 88888.00 2007-10-19 15:16:11.000 292 12522.20 65.05 55280.68 88888.00 2007-10-19 15:16:11.125 292 12522.20 65.05 55280.62 88888.00 2007-10-19 15:16:11.250 292 12522.20 65.05 55280.68 88888.00 2007-10-19 15:16:11.375 292 12522.23 65.08 55280.65 88888.00 2007-10-19 15:16:11.500 292 12522.17 65.08 55280.65 88888.00 2007-10-19 15:16:11.625 292 12522.23 65.10 55280.62 88888.00 2007-10-19 15:16:11.750 292 12522.30 65.08 55280.62 88888.00 2007-10-19 15:16:11.875 292 12522.30 65.12 55280.65 88888.00 2007-10-19 15:16:12.000 292 12522.30 65.10 55280.65 88888.00 2007-10-19 15:16:12.125 292 12522.33 65.10 55280.65 88888.00 2007-10-19 15:16:12.250 292 12522.35 65.12 55280.62 88888.00 2007-10-19 15:16:12.375 292 12522.38 65.12 55280.60 88888.00 2007-10-19 15:16:12.500 292 12522.27 65.15 55280.60 88888.00 2007-10-19 15:16:12.625 292 12522.25 65.15 55280.62 88888.00 2007-10-19 15:16:12.750 292 12522.33 65.15 55280.60 88888.00 2007-10-19 15:16:12.875 292 12522.33 65.17 55280.57 88888.00 2007-10-19 15:16:13.000 292 12522.27 65.15 55280.57 88888.00 2007-10-19 15:16:13.125 292 12522.27 65.20 55280.57 88888.00 2007-10-19 15:16:13.250 292 12522.30 65.20 55280.57 88888.00 2007-10-19 15:16:13.375 292 12522.35 65.20 55280.55 88888.00 2007-10-19 15:16:13.500 292 12522.35 65.20 55280.53 88888.00 2007-10-19 15:16:13.625 292 12522.33 65.20 55280.50 88888.00 2007-10-19 15:16:13.750 292 12522.38 65.20 55280.53 88888.00 2007-10-19 15:16:13.875 292 12522.40 65.20 55280.50 88888.00 2007-10-19 15:16:14.000 292 12522.40 65.22 55280.50 88888.00 2007-10-19 15:16:14.125 292 12522.35 65.22 55280.50 88888.00 2007-10-19 15:16:14.250 292 12522.33 65.22 55280.50 88888.00 2007-10-19 15:16:14.375 292 12522.33 65.25 55280.47 88888.00 2007-10-19 15:16:14.500 292 12522.35 65.25 55280.47 88888.00 2007-10-19 15:16:14.625 292 12522.35 65.28 55280.45 88888.00 2007-10-19 15:16:14.750 292 12522.38 65.30 55280.43 88888.00 2007-10-19 15:16:14.875 292 12522.40 65.28 55280.43 88888.00 2007-10-19 15:16:15.000 292 12522.40 65.28 55280.43 88888.00 2007-10-19 15:16:15.125 292 12522.38 65.28 55280.43 88888.00 2007-10-19 15:16:15.250 292 12522.40 65.30 55280.45 88888.00 2007-10-19 15:16:15.375 292 12522.48 65.33 55280.40 88888.00 2007-10-19 15:16:15.500 292 12522.48 65.33 55280.43 88888.00 2007-10-19 15:16:15.625 292 12522.42 65.33 55280.40 88888.00 2007-10-19 15:16:15.750 292 12522.40 65.33 55280.40 88888.00 2007-10-19 15:16:15.875 292 12522.40 65.35 55280.43 88888.00 2007-10-19 15:16:16.000 292 12522.38 65.35 55280.40 88888.00 2007-10-19 15:16:16.125 292 12522.38 65.33 55280.38 88888.00 2007-10-19 15:16:16.250 292 12522.38 65.33 55280.40 88888.00 2007-10-19 15:16:16.375 292 12522.42 65.38 55280.38 88888.00 2007-10-19 15:16:16.500 292 12522.45 65.38 55280.38 88888.00 2007-10-19 15:16:16.625 292 12522.48 65.38 55280.35 88888.00 2007-10-19 15:16:16.750 292 12522.45 65.40 55280.38 88888.00 2007-10-19 15:16:16.875 292 12522.48 65.40 55280.35 88888.00 2007-10-19 15:16:17.000 292 12522.45 65.40 55280.35 88888.00 2007-10-19 15:16:17.125 292 12522.40 65.38 55280.30 88888.00 2007-10-19 15:16:17.250 292 12522.38 65.33 55280.30 88888.00 2007-10-19 15:16:17.375 292 12522.48 65.42 55280.30 88888.00 2007-10-19 15:16:17.500 292 12522.45 65.40 55280.28 88888.00 2007-10-19 15:16:17.625 292 12522.42 65.38 55280.28 88888.00 2007-10-19 15:16:17.750 292 12522.40 65.33 55280.22 88888.00 2007-10-19 15:16:17.875 292 12522.42 65.35 55280.22 88888.00 2007-10-19 15:16:18.000 292 12522.52 65.47 55280.25 88888.00 2007-10-19 15:16:18.125 292 12522.50 65.50 55280.25 88888.00 2007-10-19 15:16:18.250 292 12522.45 65.50 55280.25 88888.00 2007-10-19 15:16:18.375 292 12522.48 65.47 55280.25 88888.00 2007-10-19 15:16:18.500 292 12522.42 65.45 55280.22 88888.00 2007-10-19 15:16:18.625 292 12522.42 65.47 55280.22 88888.00 2007-10-19 15:16:18.750 292 12522.40 65.42 55280.22 88888.00 2007-10-19 15:16:18.875 292 12522.48 65.50 55280.25 88888.00 2007-10-19 15:16:19.000 292 12522.55 65.53 55280.22 88888.00 2007-10-19 15:16:19.125 292 12522.55 65.50 55280.22 88888.00 2007-10-19 15:16:19.250 292 12522.52 65.47 55280.20 88888.00 2007-10-19 15:16:19.375 292 12522.58 65.50 55280.20 88888.00 2007-10-19 15:16:19.500 292 12522.58 65.53 55280.22 88888.00 2007-10-19 15:16:19.625 292 12522.55 65.53 55280.18 88888.00 2007-10-19 15:16:19.750 292 12522.55 65.55 55280.18 88888.00 2007-10-19 15:16:19.875 292 12522.58 65.55 55280.18 88888.00 2007-10-19 15:16:20.000 292 12522.60 65.50 55280.15 88888.00 2007-10-19 15:16:20.125 292 12522.60 65.45 55280.12 88888.00 2007-10-19 15:16:20.250 292 12522.50 65.47 55280.12 88888.00 2007-10-19 15:16:20.375 292 12522.58 65.53 55280.12 88888.00 2007-10-19 15:16:20.500 292 12522.60 65.58 55280.15 88888.00 2007-10-19 15:16:20.625 292 12522.60 65.60 55280.15 88888.00 2007-10-19 15:16:20.750 292 12522.65 65.60 55280.15 88888.00 2007-10-19 15:16:20.875 292 12522.62 65.58 55280.12 88888.00 2007-10-19 15:16:21.000 292 12522.62 65.58 55280.10 88888.00 2007-10-19 15:16:21.125 292 12522.62 65.65 55280.15 88888.00 2007-10-19 15:16:21.250 292 12522.60 65.62 55280.12 88888.00 2007-10-19 15:16:21.375 292 12522.65 65.65 55280.12 88888.00 2007-10-19 15:16:21.500 292 12522.70 65.65 55280.10 88888.00 2007-10-19 15:16:21.625 292 12522.73 65.60 55280.07 88888.00 2007-10-19 15:16:21.750 292 12522.62 65.55 55280.05 88888.00 2007-10-19 15:16:21.875 292 12522.58 65.60 55280.03 88888.00 2007-10-19 15:16:22.000 292 12522.55 65.58 55280.03 88888.00 2007-10-19 15:16:22.125 292 12522.60 65.58 55280.05 88888.00 2007-10-19 15:16:22.250 292 12522.55 65.53 55280.05 88888.00 2007-10-19 15:16:22.375 292 12522.60 65.62 55280.05 88888.00 2007-10-19 15:16:22.500 292 12522.67 65.67 55280.07 88888.00 2007-10-19 15:16:22.625 292 12522.70 65.65 55280.05 88888.00 2007-10-19 15:16:22.750 292 12522.58 65.53 55280.00 88888.00 2007-10-19 15:16:22.875 292 12522.45 65.47 55279.95 88888.00 2007-10-19 15:16:23.000 292 12522.50 65.53 55279.97 88888.00 2007-10-19 15:16:23.125 292 12522.58 65.65 55280.03 88888.00 2007-10-19 15:16:23.250 292 12522.60 65.65 55280.00 88888.00 2007-10-19 15:16:23.375 292 12522.58 65.67 55280.00 88888.00 2007-10-19 15:16:23.500 292 12522.58 65.62 55279.97 88888.00 2007-10-19 15:16:23.625 292 12522.58 65.65 55279.97 88888.00 2007-10-19 15:16:23.750 292 12522.67 65.70 55279.97 88888.00 2007-10-19 15:16:23.875 292 12522.67 65.67 55279.97 88888.00 2007-10-19 15:16:24.000 292 12522.67 65.62 55279.95 88888.00 2007-10-19 15:16:24.125 292 12522.65 65.60 55279.95 88888.00 2007-10-19 15:16:24.250 292 12522.65 65.70 55279.93 88888.00 2007-10-19 15:16:24.375 292 12522.67 65.72 55279.93 88888.00 2007-10-19 15:16:24.500 292 12522.60 65.62 55279.90 88888.00 2007-10-19 15:16:24.625 292 12522.60 65.62 55279.88 88888.00 2007-10-19 15:16:24.750 292 12522.65 65.62 55279.88 88888.00 2007-10-19 15:16:24.875 292 12522.75 65.70 55279.85 88888.00 2007-10-19 15:16:25.000 292 12522.80 65.75 55279.88 88888.00 2007-10-19 15:16:25.125 292 12522.75 65.78 55279.88 88888.00 2007-10-19 15:16:25.250 292 12522.70 65.70 55279.85 88888.00 2007-10-19 15:16:25.375 292 12522.70 65.65 55279.82 88888.00 2007-10-19 15:16:25.500 292 12522.75 65.67 55279.85 88888.00 2007-10-19 15:16:25.625 292 12522.83 65.72 55279.88 88888.00 2007-10-19 15:16:25.750 292 12522.83 65.80 55279.88 88888.00 2007-10-19 15:16:25.875 292 12522.73 65.72 55279.85 88888.00 2007-10-19 15:16:26.000 292 12522.70 65.65 55279.82 88888.00 2007-10-19 15:16:26.125 292 12522.77 65.67 55279.82 88888.00 2007-10-19 15:16:26.250 292 12522.77 65.78 55279.85 88888.00 2007-10-19 15:16:26.375 292 12522.85 65.83 55279.85 88888.00 2007-10-19 15:16:26.500 292 12522.80 65.78 55279.80 88888.00 2007-10-19 15:16:26.625 292 12522.83 65.75 55279.82 88888.00 2007-10-19 15:16:26.750 292 12522.80 65.78 55279.78 88888.00 2007-10-19 15:16:26.875 292 12522.77 65.80 55279.82 88888.00 2007-10-19 15:16:27.000 292 12522.83 65.85 55279.82 88888.00 2007-10-19 15:16:27.125 292 12522.83 65.83 55279.80 88888.00 2007-10-19 15:16:27.250 292 12522.75 65.75 55279.78 88888.00 2007-10-19 15:16:27.375 292 12522.73 65.75 55279.75 88888.00 2007-10-19 15:16:27.500 292 12522.75 65.78 55279.72 88888.00 2007-10-19 15:16:27.625 292 12522.80 65.78 55279.72 88888.00 2007-10-19 15:16:27.750 292 12522.88 65.83 55279.72 88888.00 2007-10-19 15:16:27.875 292 12522.80 65.83 55279.72 88888.00 2007-10-19 15:16:28.000 292 12522.77 65.78 55279.72 88888.00 2007-10-19 15:16:28.125 292 12522.83 65.75 55279.70 88888.00 2007-10-19 15:16:28.250 292 12522.85 65.75 55279.70 88888.00 2007-10-19 15:16:28.375 292 12522.88 65.83 55279.70 88888.00 2007-10-19 15:16:28.500 292 12522.88 65.85 55279.65 88888.00 2007-10-19 15:16:28.625 292 12522.83 65.85 55279.70 88888.00 2007-10-19 15:16:28.750 292 12522.80 65.92 55279.72 88888.00 2007-10-19 15:16:28.875 292 12522.83 65.97 55279.68 88888.00 2007-10-19 15:16:29.000 292 12522.80 65.88 55279.68 88888.00 2007-10-19 15:16:29.125 292 12522.85 65.90 55279.70 88888.00 2007-10-19 15:16:29.250 292 12522.83 65.85 55279.68 88888.00 2007-10-19 15:16:29.375 292 12522.73 65.85 55279.70 88888.00 2007-10-19 15:16:29.500 292 12522.77 65.83 55279.68 88888.00 2007-10-19 15:16:29.625 292 12522.77 65.85 55279.68 88888.00 2007-10-19 15:16:29.750 292 12522.77 65.88 55279.62 88888.00 2007-10-19 15:16:29.875 292 12522.83 65.90 55279.65 88888.00 2007-10-19 15:16:30.000 292 12522.83 65.92 55279.60 88888.00 2007-10-19 15:16:30.125 292 12522.88 65.90 55279.62 88888.00 2007-10-19 15:16:30.250 292 12522.92 65.92 55279.65 88888.00 2007-10-19 15:16:30.375 292 12522.88 65.90 55279.62 88888.00 2007-10-19 15:16:30.500 292 12522.83 65.95 55279.60 88888.00 2007-10-19 15:16:30.625 292 12522.83 66.03 55279.60 88888.00 2007-10-19 15:16:30.750 292 12522.75 65.97 55279.55 88888.00 2007-10-19 15:16:30.875 292 12522.77 66.03 55279.57 88888.00 2007-10-19 15:16:31.000 292 12522.83 65.97 55279.50 88888.00 2007-10-19 15:16:31.125 292 12522.77 65.92 55279.53 88888.00 2007-10-19 15:16:31.250 292 12522.75 65.95 55279.57 88888.00 2007-10-19 15:16:31.375 292 12522.80 66.03 55279.57 88888.00 2007-10-19 15:16:31.500 292 12522.88 66.08 55279.55 88888.00 2007-10-19 15:16:31.625 292 12522.90 66.03 55279.55 88888.00 2007-10-19 15:16:31.750 292 12522.92 66.00 55279.53 88888.00 2007-10-19 15:16:31.875 292 12522.85 66.03 55279.55 88888.00 2007-10-19 15:16:32.000 292 12522.88 66.08 55279.53 88888.00 2007-10-19 15:16:32.125 292 12522.83 66.05 55279.47 88888.00 2007-10-19 15:16:32.250 292 12522.83 66.03 55279.45 88888.00 2007-10-19 15:16:32.375 292 12522.83 66.05 55279.45 88888.00 2007-10-19 15:16:32.500 292 12522.88 66.03 55279.40 88888.00 2007-10-19 15:16:32.625 292 12522.83 66.00 55279.38 88888.00 2007-10-19 15:16:32.750 292 12522.80 66.05 55279.40 88888.00 2007-10-19 15:16:32.875 292 12522.83 66.10 55279.43 88888.00 2007-10-19 15:16:33.000 292 12522.92 66.15 55279.45 88888.00 2007-10-19 15:16:33.125 292 12523.00 66.15 55279.45 88888.00 2007-10-19 15:16:33.250 292 12522.95 66.10 55279.43 88888.00 2007-10-19 15:16:33.375 292 12522.92 66.17 55279.43 88888.00 2007-10-19 15:16:33.500 292 12522.92 66.17 55279.47 88888.00 2007-10-19 15:16:33.625 292 12522.90 66.12 55279.45 88888.00 2007-10-19 15:16:33.750 292 12522.88 66.15 55279.45 88888.00 2007-10-19 15:16:33.875 292 12522.92 66.20 55279.45 88888.00 2007-10-19 15:16:34.000 292 12522.92 66.20 55279.47 88888.00 2007-10-19 15:16:34.125 292 12522.88 66.17 55279.45 88888.00 2007-10-19 15:16:34.250 292 12522.92 66.22 55279.45 88888.00 2007-10-19 15:16:34.375 292 12522.95 66.20 55279.43 88888.00 2007-10-19 15:16:34.500 292 12522.92 66.12 55279.38 88888.00 2007-10-19 15:16:34.625 292 12522.90 66.20 55279.38 88888.00 2007-10-19 15:16:34.750 292 12522.90 66.20 55279.40 88888.00 2007-10-19 15:16:34.875 292 12522.90 66.20 55279.43 88888.00 2007-10-19 15:16:35.000 292 12522.95 66.22 55279.40 88888.00 2007-10-19 15:16:35.125 292 12522.95 66.25 55279.35 88888.00 2007-10-19 15:16:35.250 292 12522.88 66.25 55279.32 88888.00 2007-10-19 15:16:35.375 292 12522.95 66.28 55279.32 88888.00 2007-10-19 15:16:35.500 292 12523.02 66.33 55279.32 88888.00 2007-10-19 15:16:35.625 292 12522.95 66.22 55279.30 88888.00 2007-10-19 15:16:35.750 292 12522.90 66.22 55279.28 88888.00 2007-10-19 15:16:35.875 292 12522.85 66.25 55279.28 88888.00 2007-10-19 15:16:36.000 292 12522.92 66.28 55279.28 88888.00 2007-10-19 15:16:36.125 292 12523.00 66.33 55279.32 88888.00 2007-10-19 15:16:36.250 292 12522.95 66.28 55279.32 88888.00 2007-10-19 15:16:36.375 292 12522.88 66.28 55279.30 88888.00 2007-10-19 15:16:36.500 292 12522.88 66.28 55279.25 88888.00 2007-10-19 15:16:36.625 292 12522.88 66.30 55279.25 88888.00 2007-10-19 15:16:36.750 292 12522.90 66.30 55279.25 88888.00 2007-10-19 15:16:36.875 292 12522.88 66.28 55279.22 88888.00 2007-10-19 15:16:37.000 292 12522.83 66.25 55279.20 88888.00 2007-10-19 15:16:37.125 292 12522.83 66.28 55279.25 88888.00 2007-10-19 15:16:37.250 292 12522.83 66.30 55279.22 88888.00 2007-10-19 15:16:37.375 292 12522.83 66.33 55279.18 88888.00 2007-10-19 15:16:37.500 292 12522.83 66.35 55279.18 88888.00 2007-10-19 15:16:37.625 292 12522.88 66.38 55279.18 88888.00 2007-10-19 15:16:37.750 292 12522.85 66.38 55279.15 88888.00 2007-10-19 15:16:37.875 292 12522.83 66.40 55279.15 88888.00 2007-10-19 15:16:38.000 292 12522.83 66.40 55279.15 88888.00 2007-10-19 15:16:38.125 292 12522.83 66.33 55279.12 88888.00 2007-10-19 15:16:38.250 292 12522.80 66.35 55279.10 88888.00 2007-10-19 15:16:38.375 292 12522.77 66.35 55279.12 88888.00 2007-10-19 15:16:38.500 292 12522.80 66.33 55279.12 88888.00 2007-10-19 15:16:38.625 292 12522.80 66.35 55279.12 88888.00 2007-10-19 15:16:38.750 292 12522.77 66.38 55279.10 88888.00 2007-10-19 15:16:38.875 292 12522.83 66.33 55279.07 88888.00 2007-10-19 15:16:39.000 292 12522.88 66.28 55279.05 88888.00 2007-10-19 15:16:39.125 292 12522.88 66.30 55279.07 88888.00 2007-10-19 15:16:39.250 292 12522.83 66.35 55279.10 88888.00 2007-10-19 15:16:39.375 292 12522.85 66.38 55279.12 88888.00 2007-10-19 15:16:39.500 292 12522.88 66.38 55279.12 88888.00 2007-10-19 15:16:39.625 292 12522.85 66.38 55279.10 88888.00 2007-10-19 15:16:39.750 292 12522.83 66.38 55279.10 88888.00 2007-10-19 15:16:39.875 292 12522.83 66.40 55279.10 88888.00 2007-10-19 15:16:40.000 292 12522.88 66.38 55279.10 88888.00 2007-10-19 15:16:40.125 292 12522.90 66.35 55279.10 88888.00 2007-10-19 15:16:40.250 292 12522.85 66.35 55279.10 88888.00 2007-10-19 15:16:40.375 292 12522.90 66.38 55279.07 88888.00 2007-10-19 15:16:40.500 292 12522.88 66.38 55279.07 88888.00 2007-10-19 15:16:40.625 292 12522.92 66.35 55279.05 88888.00 2007-10-19 15:16:40.750 292 12522.92 66.38 55279.03 88888.00 2007-10-19 15:16:40.875 292 12522.85 66.38 55279.03 88888.00 2007-10-19 15:16:41.000 292 12522.85 66.38 55279.03 88888.00 2007-10-19 15:16:41.125 292 12522.85 66.38 55279.05 88888.00 2007-10-19 15:16:41.250 292 12522.80 66.35 55279.03 88888.00 2007-10-19 15:16:41.375 292 12522.80 66.40 55279.03 88888.00 2007-10-19 15:16:41.500 292 12522.85 66.38 55279.03 88888.00 2007-10-19 15:16:41.625 292 12522.85 66.38 55279.03 88888.00 2007-10-19 15:16:41.750 292 12522.80 66.38 55279.00 88888.00 2007-10-19 15:16:41.875 292 12522.83 66.38 55279.00 88888.00 2007-10-19 15:16:42.000 292 12522.85 66.40 55279.00 88888.00 2007-10-19 15:16:42.125 292 12522.80 66.40 55279.00 88888.00 2007-10-19 15:16:42.250 292 12522.77 66.38 55279.00 88888.00 2007-10-19 15:16:42.375 292 12522.83 66.40 55279.00 88888.00 2007-10-19 15:16:42.500 292 12522.80 66.40 55278.97 88888.00 2007-10-19 15:16:42.625 292 12522.83 66.40 55278.97 88888.00 2007-10-19 15:16:42.750 292 12522.83 66.40 55278.95 88888.00 2007-10-19 15:16:42.875 292 12522.80 66.40 55278.93 88888.00 2007-10-19 15:16:43.000 292 12522.83 66.38 55278.93 88888.00 2007-10-19 15:16:43.125 292 12522.83 66.40 55278.93 88888.00 2007-10-19 15:16:43.250 292 12522.77 66.38 55278.88 88888.00 2007-10-19 15:16:43.375 292 12522.80 66.38 55278.88 88888.00 2007-10-19 15:16:43.500 292 12522.85 66.38 55278.90 88888.00 2007-10-19 15:16:43.625 292 12522.88 66.38 55278.90 88888.00 2007-10-19 15:16:43.750 292 12522.83 66.38 55278.88 88888.00 2007-10-19 15:16:43.875 292 12522.83 66.40 55278.85 88888.00 2007-10-19 15:16:44.000 292 12522.80 66.38 55278.82 88888.00 2007-10-19 15:16:44.125 292 12522.80 66.38 55278.85 88888.00 2007-10-19 15:16:44.250 292 12522.80 66.38 55278.85 88888.00 2007-10-19 15:16:44.375 292 12522.83 66.38 55278.82 88888.00 2007-10-19 15:16:44.500 292 12522.83 66.38 55278.82 88888.00 2007-10-19 15:16:44.625 292 12522.80 66.40 55278.82 88888.00 2007-10-19 15:16:44.750 292 12522.83 66.40 55278.82 88888.00 2007-10-19 15:16:44.875 292 12522.83 66.40 55278.80 88888.00 2007-10-19 15:16:45.000 292 12522.83 66.38 55278.80 88888.00 2007-10-19 15:16:45.125 292 12522.80 66.38 55278.82 88888.00 2007-10-19 15:16:45.250 292 12522.75 66.35 55278.82 88888.00 2007-10-19 15:16:45.375 292 12522.70 66.38 55278.80 88888.00 2007-10-19 15:16:45.500 292 12522.75 66.35 55278.80 88888.00 2007-10-19 15:16:45.625 292 12522.83 66.33 55278.82 88888.00 2007-10-19 15:16:45.750 292 12522.85 66.33 55278.80 88888.00 2007-10-19 15:16:45.875 292 12522.85 66.33 55278.80 88888.00 2007-10-19 15:16:46.000 292 12522.85 66.33 55278.78 88888.00 2007-10-19 15:16:46.125 292 12522.85 66.33 55278.78 88888.00 2007-10-19 15:16:46.250 292 12522.83 66.33 55278.78 88888.00 2007-10-19 15:16:46.375 292 12522.83 66.35 55278.75 88888.00 2007-10-19 15:16:46.500 292 12522.80 66.33 55278.75 88888.00 2007-10-19 15:16:46.625 292 12522.75 66.33 55278.72 88888.00 2007-10-19 15:16:46.750 292 12522.70 66.33 55278.70 88888.00 2007-10-19 15:16:46.875 292 12522.70 66.30 55278.70 88888.00 2007-10-19 15:16:47.000 292 12522.77 66.30 55278.68 88888.00 2007-10-19 15:16:47.125 292 12522.83 66.30 55278.72 88888.00 2007-10-19 15:16:47.250 292 12522.77 66.30 55278.72 88888.00 2007-10-19 15:16:47.375 292 12522.75 66.33 55278.70 88888.00 2007-10-19 15:16:47.500 292 12522.75 66.35 55278.70 88888.00 2007-10-19 15:16:47.625 292 12522.80 66.33 55278.72 88888.00 2007-10-19 15:16:47.750 292 12522.85 66.35 55278.70 88888.00 2007-10-19 15:16:47.875 292 12522.85 66.35 55278.70 88888.00 2007-10-19 15:16:48.000 292 12522.80 66.33 55278.68 88888.00 2007-10-19 15:16:48.125 292 12522.80 66.33 55278.68 88888.00 2007-10-19 15:16:48.250 292 12522.80 66.33 55278.68 88888.00 2007-10-19 15:16:48.375 292 12522.90 66.30 55278.65 88888.00 2007-10-19 15:16:48.500 292 12522.88 66.30 55278.62 88888.00 2007-10-19 15:16:48.625 292 12522.83 66.30 55278.62 88888.00 2007-10-19 15:16:48.750 292 12522.85 66.30 55278.60 88888.00 2007-10-19 15:16:48.875 292 12522.83 66.30 55278.60 88888.00 2007-10-19 15:16:49.000 292 12522.83 66.28 55278.55 88888.00 2007-10-19 15:16:49.125 292 12522.85 66.30 55278.55 88888.00 2007-10-19 15:16:49.250 292 12522.83 66.28 55278.57 88888.00 2007-10-19 15:16:49.375 292 12522.83 66.28 55278.55 88888.00 2007-10-19 15:16:49.500 292 12522.83 66.28 55278.57 88888.00 2007-10-19 15:16:49.625 292 12522.90 66.30 55278.57 88888.00 2007-10-19 15:16:49.750 292 12522.90 66.30 55278.57 88888.00 2007-10-19 15:16:49.875 292 12522.90 66.30 55278.55 88888.00 2007-10-19 15:16:50.000 292 12522.90 66.30 55278.53 88888.00 2007-10-19 15:16:50.125 292 12522.83 66.28 55278.53 88888.00 2007-10-19 15:16:50.250 292 12522.83 66.25 55278.55 88888.00 2007-10-19 15:16:50.375 292 12522.88 66.28 55278.57 88888.00 2007-10-19 15:16:50.500 292 12522.88 66.28 55278.57 88888.00 2007-10-19 15:16:50.625 292 12522.85 66.28 55278.55 88888.00 2007-10-19 15:16:50.750 292 12522.80 66.28 55278.53 88888.00 2007-10-19 15:16:50.875 292 12522.77 66.30 55278.53 88888.00 2007-10-19 15:16:51.000 292 12522.80 66.28 55278.50 88888.00 2007-10-19 15:16:51.125 292 12522.85 66.25 55278.50 88888.00 2007-10-19 15:16:51.250 292 12522.80 66.25 55278.50 88888.00 2007-10-19 15:16:51.375 292 12522.83 66.28 55278.50 88888.00 2007-10-19 15:16:51.500 292 12522.77 66.28 55278.47 88888.00 2007-10-19 15:16:51.625 292 12522.77 66.28 55278.45 88888.00 2007-10-19 15:16:51.750 292 12522.77 66.28 55278.45 88888.00 2007-10-19 15:16:51.875 292 12522.80 66.28 55278.45 88888.00 2007-10-19 15:16:52.000 292 12522.83 66.28 55278.47 88888.00 2007-10-19 15:16:52.125 292 12522.83 66.28 55278.45 88888.00 2007-10-19 15:16:52.250 292 12522.75 66.28 55278.45 88888.00 2007-10-19 15:16:52.375 292 12522.80 66.25 55278.43 88888.00 2007-10-19 15:16:52.500 292 12522.85 66.25 55278.43 88888.00 2007-10-19 15:16:52.625 292 12522.88 66.25 55278.43 88888.00 2007-10-19 15:16:52.750 292 12522.88 66.25 55278.43 88888.00 2007-10-19 15:16:52.875 292 12522.90 66.22 55278.43 88888.00 2007-10-19 15:16:53.000 292 12522.95 66.22 55278.40 88888.00 2007-10-19 15:16:53.125 292 12522.92 66.22 55278.40 88888.00 2007-10-19 15:16:53.250 292 12522.92 66.22 55278.38 88888.00 2007-10-19 15:16:53.375 292 12522.92 66.25 55278.38 88888.00 2007-10-19 15:16:53.500 292 12522.90 66.28 55278.38 88888.00 2007-10-19 15:16:53.625 292 12522.92 66.25 55278.38 88888.00 2007-10-19 15:16:53.750 292 12523.00 66.25 55278.40 88888.00 2007-10-19 15:16:53.875 292 12522.98 66.22 55278.38 88888.00 2007-10-19 15:16:54.000 292 12522.90 66.22 55278.35 88888.00 2007-10-19 15:16:54.125 292 12522.90 66.22 55278.35 88888.00 2007-10-19 15:16:54.250 292 12522.85 66.22 55278.32 88888.00 2007-10-19 15:16:54.375 292 12522.90 66.25 55278.35 88888.00 2007-10-19 15:16:54.500 292 12522.92 66.28 55278.32 88888.00 2007-10-19 15:16:54.625 292 12522.90 66.25 55278.32 88888.00 2007-10-19 15:16:54.750 292 12522.85 66.22 55278.30 88888.00 2007-10-19 15:16:54.875 292 12522.80 66.20 55278.32 88888.00 2007-10-19 15:16:55.000 292 12522.77 66.22 55278.32 88888.00 2007-10-19 15:16:55.125 292 12522.77 66.22 55278.30 88888.00 2007-10-19 15:16:55.250 292 12522.77 66.20 55278.28 88888.00 2007-10-19 15:16:55.375 292 12522.80 66.22 55278.28 88888.00 2007-10-19 15:16:55.500 292 12522.83 66.22 55278.28 88888.00 2007-10-19 15:16:55.625 292 12522.83 66.20 55278.30 88888.00 2007-10-19 15:16:55.750 292 12522.88 66.20 55278.28 88888.00 2007-10-19 15:16:55.875 292 12522.90 66.20 55278.25 88888.00 2007-10-19 15:16:56.000 292 12522.92 66.20 55278.22 88888.00 2007-10-19 15:16:56.125 292 12522.92 66.20 55278.22 88888.00 2007-10-19 15:16:56.250 292 12522.85 66.15 55278.22 88888.00 2007-10-19 15:16:56.375 292 12522.85 66.17 55278.22 88888.00 2007-10-19 15:16:56.500 292 12522.80 66.17 55278.22 88888.00 2007-10-19 15:16:56.625 292 12522.85 66.17 55278.20 88888.00 2007-10-19 15:16:56.750 292 12522.85 66.17 55278.20 88888.00 2007-10-19 15:16:56.875 292 12522.80 66.12 55278.20 88888.00 2007-10-19 15:16:57.000 292 12522.80 66.15 55278.18 88888.00 2007-10-19 15:16:57.125 292 12522.80 66.15 55278.15 88888.00 2007-10-19 15:16:57.250 292 12522.90 66.15 55278.12 88888.00 2007-10-19 15:16:57.375 292 12522.92 66.17 55278.12 88888.00 2007-10-19 15:16:57.500 292 12522.92 66.15 55278.12 88888.00 2007-10-19 15:16:57.625 292 12522.90 66.15 55278.12 88888.00 2007-10-19 15:16:57.750 292 12522.85 66.17 55278.15 88888.00 2007-10-19 15:16:57.875 292 12522.85 66.15 55278.12 88888.00 2007-10-19 15:16:58.000 292 12522.85 66.15 55278.10 88888.00 2007-10-19 15:16:58.125 292 12522.80 66.17 55278.12 88888.00 2007-10-19 15:16:58.250 292 12522.85 66.15 55278.10 88888.00 2007-10-19 15:16:58.375 292 12522.92 66.15 55278.07 88888.00 2007-10-19 15:16:58.500 292 12522.88 66.15 55278.07 88888.00 2007-10-19 15:16:58.625 292 12522.88 66.15 55278.07 88888.00 2007-10-19 15:16:58.750 292 12522.90 66.15 55278.07 88888.00 2007-10-19 15:16:58.875 292 12522.90 66.15 55278.07 88888.00 2007-10-19 15:16:59.000 292 12522.88 66.15 55278.07 88888.00 2007-10-19 15:16:59.125 292 12522.88 66.15 55278.05 88888.00 2007-10-19 15:16:59.250 292 12522.90 66.12 55278.05 88888.00 2007-10-19 15:16:59.375 292 12522.90 66.12 55278.05 88888.00 2007-10-19 15:16:59.500 292 12522.88 66.12 55278.05 88888.00 2007-10-19 15:16:59.625 292 12522.85 66.12 55278.03 88888.00 2007-10-19 15:16:59.750 292 12522.83 66.12 55278.00 88888.00 2007-10-19 15:16:59.875 292 12522.80 66.12 55278.00 88888.00 2007-10-19 15:17:00.000 292 12522.80 66.10 55278.00 88888.00 2007-10-19 15:17:00.125 292 12522.80 66.08 55278.03 88888.00 2007-10-19 15:17:00.250 292 12522.83 66.08 55278.03 88888.00 2007-10-19 15:17:00.375 292 12522.83 66.08 55278.00 88888.00 2007-10-19 15:17:00.500 292 12522.85 66.08 55277.97 88888.00 2007-10-19 15:17:00.625 292 12522.80 66.05 55278.00 88888.00 2007-10-19 15:17:00.750 292 12522.83 66.03 55277.97 88888.00 2007-10-19 15:17:00.875 292 12522.85 66.08 55277.95 88888.00 2007-10-19 15:17:01.000 292 12522.88 66.08 55277.93 88888.00 2007-10-19 15:17:01.125 292 12522.88 66.08 55277.90 88888.00 2007-10-19 15:17:01.250 292 12522.85 66.05 55277.93 88888.00 2007-10-19 15:17:01.375 292 12522.90 66.08 55277.90 88888.00 2007-10-19 15:17:01.500 292 12522.88 66.08 55277.90 88888.00 2007-10-19 15:17:01.625 292 12522.88 66.08 55277.90 88888.00 2007-10-19 15:17:01.750 292 12522.80 66.05 55277.88 88888.00 2007-10-19 15:17:01.875 292 12522.80 66.03 55277.88 88888.00 2007-10-19 15:17:02.000 292 12522.83 66.05 55277.90 88888.00 2007-10-19 15:17:02.125 292 12522.85 66.03 55277.88 88888.00 2007-10-19 15:17:02.250 292 12522.83 66.03 55277.85 88888.00 2007-10-19 15:17:02.375 292 12522.85 66.03 55277.85 88888.00 2007-10-19 15:17:02.500 292 12522.88 66.03 55277.85 88888.00 2007-10-19 15:17:02.625 292 12522.85 66.05 55277.88 88888.00 2007-10-19 15:17:02.750 292 12522.83 66.03 55277.82 88888.00 2007-10-19 15:17:02.875 292 12522.80 66.00 55277.85 88888.00 2007-10-19 15:17:03.000 292 12522.75 66.00 55277.82 88888.00 2007-10-19 15:17:03.125 292 12522.77 66.00 55277.82 88888.00 2007-10-19 15:17:03.250 292 12522.73 66.00 55277.88 88888.00 2007-10-19 15:17:03.375 292 12522.75 66.00 55277.85 88888.00 2007-10-19 15:17:03.500 292 12522.77 65.97 55277.82 88888.00 2007-10-19 15:17:03.625 292 12522.80 65.97 55277.85 88888.00 2007-10-19 15:17:03.750 292 12522.77 66.00 55277.82 88888.00 2007-10-19 15:17:03.875 292 12522.77 66.03 55277.80 88888.00 2007-10-19 15:17:04.000 292 12522.77 66.00 55277.80 88888.00 2007-10-19 15:17:04.125 292 12522.83 66.00 55277.75 88888.00 2007-10-19 15:17:04.250 292 12522.88 65.97 55277.78 88888.00 2007-10-19 15:17:04.375 292 12522.88 65.97 55277.78 88888.00 2007-10-19 15:17:04.500 292 12522.83 65.97 55277.78 88888.00 2007-10-19 15:17:04.625 292 12522.85 65.97 55277.78 88888.00 2007-10-19 15:17:04.750 292 12522.88 65.97 55277.75 88888.00 2007-10-19 15:17:04.875 292 12522.83 65.97 55277.75 88888.00 2007-10-19 15:17:05.000 292 12522.80 65.95 55277.75 88888.00 2007-10-19 15:17:05.125 292 12522.88 65.92 55277.75 88888.00 2007-10-19 15:17:05.250 292 12522.83 65.90 55277.75 88888.00 2007-10-19 15:17:05.375 292 12522.77 65.90 55277.78 88888.00 2007-10-19 15:17:05.500 292 12522.80 65.92 55277.78 88888.00 2007-10-19 15:17:05.625 292 12522.88 65.90 55277.75 88888.00 2007-10-19 15:17:05.750 292 12522.88 65.90 55277.75 88888.00 2007-10-19 15:17:05.875 292 12522.85 65.90 55277.72 88888.00 2007-10-19 15:17:06.000 292 12522.83 65.88 55277.72 88888.00 2007-10-19 15:17:06.125 292 12522.85 65.90 55277.72 88888.00 2007-10-19 15:17:06.250 292 12522.85 65.88 55277.70 88888.00 2007-10-19 15:17:06.375 292 12522.88 65.92 55277.70 88888.00 2007-10-19 15:17:06.500 292 12522.85 65.90 55277.70 88888.00 2007-10-19 15:17:06.625 292 12522.83 65.88 55277.68 88888.00 2007-10-19 15:17:06.750 292 12522.80 65.85 55277.68 88888.00 2007-10-19 15:17:06.875 292 12522.83 65.83 55277.65 88888.00 2007-10-19 15:17:07.000 292 12522.85 65.85 55277.65 88888.00 2007-10-19 15:17:07.125 292 12522.85 65.88 55277.65 88888.00 2007-10-19 15:17:07.250 292 12522.83 65.85 55277.62 88888.00 2007-10-19 15:17:07.375 292 12522.80 65.85 55277.62 88888.00 2007-10-19 15:17:07.500 292 12522.83 65.85 55277.65 88888.00 2007-10-19 15:17:07.625 292 12522.80 65.85 55277.62 88888.00 2007-10-19 15:17:07.750 292 12522.77 65.83 55277.60 88888.00 2007-10-19 15:17:07.875 292 12522.77 65.83 55277.60 88888.00 2007-10-19 15:17:08.000 292 12522.88 65.80 55277.60 88888.00 2007-10-19 15:17:08.125 292 12522.92 65.80 55277.62 88888.00 2007-10-19 15:17:08.250 292 12522.88 65.80 55277.62 88888.00 2007-10-19 15:17:08.375 292 12522.88 65.80 55277.62 88888.00 2007-10-19 15:17:08.500 292 12522.88 65.80 55277.62 88888.00 2007-10-19 15:17:08.625 292 12522.90 65.80 55277.62 88888.00 2007-10-19 15:17:08.750 292 12522.90 65.83 55277.62 88888.00 2007-10-19 15:17:08.875 292 12522.92 65.80 55277.62 88888.00 2007-10-19 15:17:09.000 292 12522.95 65.78 55277.60 88888.00 2007-10-19 15:17:09.125 292 12522.92 65.80 55277.60 88888.00 2007-10-19 15:17:09.250 292 12522.88 65.80 55277.60 88888.00 2007-10-19 15:17:09.375 292 12522.85 65.83 55277.60 88888.00 2007-10-19 15:17:09.500 292 12522.85 65.80 55277.60 88888.00 2007-10-19 15:17:09.625 292 12522.83 65.80 55277.57 88888.00 2007-10-19 15:17:09.750 292 12522.85 65.78 55277.57 88888.00 2007-10-19 15:17:09.875 292 12522.88 65.78 55277.55 88888.00 2007-10-19 15:17:10.000 292 12522.92 65.78 55277.55 88888.00 2007-10-19 15:17:10.125 292 12522.95 65.78 55277.55 88888.00 2007-10-19 15:17:10.250 292 12522.90 65.78 55277.55 88888.00 2007-10-19 15:17:10.375 292 12522.92 65.78 55277.55 88888.00 2007-10-19 15:17:10.500 292 12522.92 65.78 55277.55 88888.00 2007-10-19 15:17:10.625 292 12522.92 65.75 55277.55 88888.00 2007-10-19 15:17:10.750 292 12522.92 65.78 55277.53 88888.00 2007-10-19 15:17:10.875 292 12522.88 65.80 55277.53 88888.00 2007-10-19 15:17:11.000 292 12522.90 65.75 55277.53 88888.00 2007-10-19 15:17:11.125 292 12522.95 65.75 55277.53 88888.00 2007-10-19 15:17:11.250 292 12522.92 65.75 55277.47 88888.00 2007-10-19 15:17:11.375 292 12522.95 65.75 55277.45 88888.00 2007-10-19 15:17:11.500 292 12522.98 65.72 55277.45 88888.00 2007-10-19 15:17:11.625 292 12522.98 65.72 55277.45 88888.00 2007-10-19 15:17:11.750 292 12523.02 65.72 55277.45 88888.00 2007-10-19 15:17:11.875 292 12522.95 65.67 55277.43 88888.00 2007-10-19 15:17:12.000 292 12522.90 65.67 55277.43 88888.00 2007-10-19 15:17:12.125 292 12522.90 65.70 55277.43 88888.00 2007-10-19 15:17:12.250 292 12522.92 65.70 55277.40 88888.00 2007-10-19 15:17:12.375 292 12523.02 65.67 55277.40 88888.00 2007-10-19 15:17:12.500 292 12522.98 65.65 55277.40 88888.00 2007-10-19 15:17:12.625 292 12523.02 65.67 55277.38 88888.00 2007-10-19 15:17:12.750 292 12523.08 65.67 55277.38 88888.00 2007-10-19 15:17:12.875 292 12523.12 65.67 55277.35 88888.00 2007-10-19 15:17:13.000 292 12523.12 65.67 55277.35 88888.00 2007-10-19 15:17:13.125 292 12523.12 65.65 55277.38 88888.00 2007-10-19 15:17:13.250 292 12523.10 65.65 55277.38 88888.00 2007-10-19 15:17:13.375 292 12523.12 65.65 55277.38 88888.00 2007-10-19 15:17:13.500 292 12523.20 65.62 55277.35 88888.00 2007-10-19 15:17:13.625 292 12523.20 65.62 55277.30 88888.00 2007-10-19 15:17:13.750 292 12523.10 65.62 55277.30 88888.00 2007-10-19 15:17:13.875 292 12523.10 65.62 55277.30 88888.00 2007-10-19 15:17:14.000 292 12523.15 65.62 55277.28 88888.00 2007-10-19 15:17:14.125 292 12523.17 65.62 55277.25 88888.00 2007-10-19 15:17:14.250 292 12523.15 65.62 55277.25 88888.00 2007-10-19 15:17:14.375 292 12523.17 65.62 55277.25 88888.00 2007-10-19 15:17:14.500 292 12523.17 65.65 55277.25 88888.00 2007-10-19 15:17:14.625 292 12523.17 65.65 55277.28 88888.00 2007-10-19 15:17:14.750 292 12523.10 65.65 55277.25 88888.00 2007-10-19 15:17:14.875 292 12523.10 65.65 55277.25 88888.00 2007-10-19 15:17:15.000 292 12523.17 65.62 55277.22 88888.00 2007-10-19 15:17:15.125 292 12523.20 65.60 55277.25 88888.00 2007-10-19 15:17:15.250 292 12523.20 65.60 55277.25 88888.00 2007-10-19 15:17:15.375 292 12523.20 65.62 55277.25 88888.00 2007-10-19 15:17:15.500 292 12523.15 65.62 55277.25 88888.00 2007-10-19 15:17:15.625 292 12523.12 65.60 55277.22 88888.00 2007-10-19 15:17:15.750 292 12523.10 65.60 55277.28 88888.00 2007-10-19 15:17:15.875 292 12523.15 65.58 55277.25 88888.00 2007-10-19 15:17:16.000 292 12523.20 65.55 55277.25 88888.00 2007-10-19 15:17:16.125 292 12523.20 65.53 55277.22 88888.00 2007-10-19 15:17:16.250 292 12523.12 65.55 55277.25 88888.00 2007-10-19 15:17:16.375 292 12523.15 65.55 55277.25 88888.00 2007-10-19 15:17:16.500 292 12523.17 65.55 55277.25 88888.00 2007-10-19 15:17:16.625 292 12523.17 65.55 55277.22 88888.00 2007-10-19 15:17:16.750 292 12523.15 65.53 55277.22 88888.00 2007-10-19 15:17:16.875 292 12523.15 65.53 55277.20 88888.00 2007-10-19 15:17:17.000 292 12523.17 65.50 55277.20 88888.00 2007-10-19 15:17:17.125 292 12523.17 65.53 55277.18 88888.00 2007-10-19 15:17:17.250 292 12523.17 65.50 55277.15 88888.00 2007-10-19 15:17:17.375 292 12523.15 65.50 55277.18 88888.00 2007-10-19 15:17:17.500 292 12523.17 65.50 55277.18 88888.00 2007-10-19 15:17:17.625 292 12523.17 65.50 55277.18 88888.00 2007-10-19 15:17:17.750 292 12523.15 65.45 55277.18 88888.00 2007-10-19 15:17:17.875 292 12523.10 65.45 55277.20 88888.00 2007-10-19 15:17:18.000 292 12523.05 65.42 55277.18 88888.00 2007-10-19 15:17:18.125 292 12523.10 65.47 55277.18 88888.00 2007-10-19 15:17:18.250 292 12523.05 65.45 55277.15 88888.00 2007-10-19 15:17:18.375 292 12523.10 65.42 55277.15 88888.00 2007-10-19 15:17:18.500 292 12523.05 65.40 55277.15 88888.00 2007-10-19 15:17:18.625 292 12523.00 65.42 55277.15 88888.00 2007-10-19 15:17:18.750 292 12523.00 65.42 55277.15 88888.00 2007-10-19 15:17:18.875 292 12523.05 65.45 55277.15 88888.00 2007-10-19 15:17:19.000 292 12523.10 65.42 55277.12 88888.00 2007-10-19 15:17:19.125 292 12523.15 65.40 55277.12 88888.00 2007-10-19 15:17:19.250 292 12523.10 65.35 55277.12 88888.00 2007-10-19 15:17:19.375 292 12523.15 65.38 55277.10 88888.00 2007-10-19 15:17:19.500 292 12523.12 65.38 55277.10 88888.00 2007-10-19 15:17:19.625 292 12523.15 65.38 55277.07 88888.00 2007-10-19 15:17:19.750 292 12523.12 65.35 55277.07 88888.00 2007-10-19 15:17:19.875 292 12523.10 65.35 55277.05 88888.00 2007-10-19 15:17:20.000 292 12523.10 65.38 55277.05 88888.00 2007-10-19 15:17:20.125 292 12523.10 65.33 55277.05 88888.00 2007-10-19 15:17:20.250 292 12523.08 65.30 55277.03 88888.00 2007-10-19 15:17:20.375 292 12523.10 65.30 55277.03 88888.00 2007-10-19 15:17:20.500 292 12523.08 65.30 55277.03 88888.00 2007-10-19 15:17:20.625 292 12522.98 65.30 55277.00 88888.00 2007-10-19 15:17:20.750 292 12522.98 65.33 55277.00 88888.00 2007-10-19 15:17:20.875 292 12523.00 65.28 55277.05 88888.00 2007-10-19 15:17:21.000 292 12522.95 65.25 55277.03 88888.00 2007-10-19 15:17:21.125 292 12522.90 65.25 55277.03 88888.00 2007-10-19 15:17:21.250 292 12522.88 65.22 55277.03 88888.00 2007-10-19 15:17:21.375 292 12522.88 65.25 55277.03 88888.00 2007-10-19 15:17:21.500 292 12522.90 65.25 55277.00 88888.00 2007-10-19 15:17:21.625 292 12522.92 65.22 55277.00 88888.00 2007-10-19 15:17:21.750 292 12522.92 65.20 55276.97 88888.00 2007-10-19 15:17:21.875 292 12522.88 65.17 55277.00 88888.00 2007-10-19 15:17:22.000 292 12522.88 65.17 55277.00 88888.00 2007-10-19 15:17:22.125 292 12522.90 65.15 55277.03 88888.00 2007-10-19 15:17:22.250 292 12522.90 65.12 55277.03 88888.00 2007-10-19 15:17:22.375 292 12522.90 65.12 55276.97 88888.00 2007-10-19 15:17:22.500 292 12522.88 65.12 55277.00 88888.00 2007-10-19 15:17:22.625 292 12522.88 65.12 55277.00 88888.00 2007-10-19 15:17:22.750 292 12522.90 65.10 55277.00 88888.00 2007-10-19 15:17:22.875 292 12522.90 65.08 55276.95 88888.00 2007-10-19 15:17:23.000 292 12522.88 65.05 55276.93 88888.00 2007-10-19 15:17:23.125 292 12522.85 65.00 55276.95 88888.00 2007-10-19 15:17:23.250 292 12522.80 65.00 55276.97 88888.00 2007-10-19 15:17:23.375 292 12522.80 65.00 55276.95 88888.00 2007-10-19 15:17:23.500 292 12522.83 64.97 55276.95 88888.00 2007-10-19 15:17:23.625 292 12522.85 64.97 55276.95 88888.00 2007-10-19 15:17:23.750 292 12522.83 64.97 55276.95 88888.00 2007-10-19 15:17:23.875 292 12522.80 64.97 55276.95 88888.00 2007-10-19 15:17:24.000 292 12522.77 64.92 55276.95 88888.00 2007-10-19 15:17:24.125 292 12522.80 64.92 55276.93 88888.00 2007-10-19 15:17:24.250 292 12522.77 64.92 55276.90 88888.00 2007-10-19 15:17:24.375 292 12522.77 64.92 55276.90 88888.00 2007-10-19 15:17:24.500 292 12522.75 64.90 55276.88 88888.00 2007-10-19 15:17:24.625 292 12522.73 64.90 55276.90 88888.00 2007-10-19 15:17:24.750 292 12522.70 64.90 55276.88 88888.00 2007-10-19 15:17:24.875 292 12522.67 64.90 55276.88 88888.00 2007-10-19 15:17:25.000 292 12522.65 64.90 55276.88 88888.00 2007-10-19 15:17:25.125 292 12522.62 64.88 55276.88 88888.00 2007-10-19 15:17:25.250 292 12522.60 64.88 55276.88 88888.00 2007-10-19 15:17:25.375 292 12522.58 64.88 55276.90 88888.00 2007-10-19 15:17:25.500 292 12522.55 64.83 55276.93 88888.00 2007-10-19 15:17:25.625 292 12522.58 64.80 55276.88 88888.00 2007-10-19 15:17:25.750 292 12522.62 64.80 55276.88 88888.00 2007-10-19 15:17:25.875 292 12522.60 64.80 55276.90 88888.00 2007-10-19 15:17:26.000 292 12522.50 64.78 55276.88 88888.00 2007-10-19 15:17:26.125 292 12522.48 64.78 55276.88 88888.00 2007-10-19 15:17:26.250 292 12522.48 64.78 55276.88 88888.00 2007-10-19 15:17:26.375 292 12522.52 64.78 55276.88 88888.00 2007-10-19 15:17:26.500 292 12522.52 64.75 55276.85 88888.00 2007-10-19 15:17:26.625 292 12522.48 64.72 55276.88 88888.00 2007-10-19 15:17:26.750 292 12522.42 64.72 55276.88 88888.00 2007-10-19 15:17:26.875 292 12522.42 64.72 55276.85 88888.00 2007-10-19 15:17:27.000 292 12522.42 64.70 55276.82 88888.00 2007-10-19 15:17:27.125 292 12522.38 64.70 55276.80 88888.00 2007-10-19 15:17:27.250 292 12522.33 64.67 55276.80 88888.00 2007-10-19 15:17:27.375 292 12522.40 64.67 55276.82 88888.00 2007-10-19 15:17:27.500 292 12522.38 64.67 55276.82 88888.00 2007-10-19 15:17:27.625 292 12522.33 64.65 55276.82 88888.00 2007-10-19 15:17:27.750 292 12522.30 64.65 55276.80 88888.00 2007-10-19 15:17:27.875 292 12522.33 64.62 55276.78 88888.00 2007-10-19 15:17:28.000 292 12522.30 64.60 55276.75 88888.00 2007-10-19 15:17:28.125 292 12522.20 64.60 55276.75 88888.00 2007-10-19 15:17:28.250 292 12522.08 64.58 55276.78 88888.00 2007-10-19 15:17:28.375 292 12522.05 64.55 55276.75 88888.00 2007-10-19 15:17:28.500 292 12522.08 64.58 55276.72 88888.00 2007-10-19 15:17:28.625 292 12522.15 64.58 55276.75 88888.00 2007-10-19 15:17:28.750 292 12522.20 64.55 55276.75 88888.00 2007-10-19 15:17:28.875 292 12522.15 64.55 55276.75 88888.00 2007-10-19 15:17:29.000 292 12522.10 64.55 55276.72 88888.00 2007-10-19 15:17:29.125 292 12522.08 64.53 55276.70 88888.00 2007-10-19 15:17:29.250 292 12522.00 64.53 55276.72 88888.00 2007-10-19 15:17:29.375 292 12522.02 64.50 55276.72 88888.00 2007-10-19 15:17:29.500 292 12522.08 64.50 55276.72 88888.00 2007-10-19 15:17:29.625 292 12522.10 64.50 55276.70 88888.00 2007-10-19 15:17:29.750 292 12522.05 64.47 55276.70 88888.00 2007-10-19 15:17:29.875 292 12522.02 64.47 55276.72 88888.00 2007-10-19 15:17:30.000 292 12522.00 64.47 55276.70 88888.00 2007-10-19 15:17:30.125 292 12521.98 64.47 55276.70 88888.00 2007-10-19 15:17:30.250 292 12521.90 64.47 55276.72 88888.00 2007-10-19 15:17:30.375 292 12521.92 64.47 55276.70 88888.00 2007-10-19 15:17:30.500 292 12521.95 64.45 55276.68 88888.00 2007-10-19 15:17:30.625 292 12521.98 64.42 55276.68 88888.00 2007-10-19 15:17:30.750 292 12521.95 64.42 55276.68 88888.00 2007-10-19 15:17:30.875 292 12521.90 64.40 55276.68 88888.00 2007-10-19 15:17:31.000 292 12521.83 64.42 55276.65 88888.00 2007-10-19 15:17:31.125 292 12521.77 64.40 55276.65 88888.00 2007-10-19 15:17:31.250 292 12521.75 64.40 55276.68 88888.00 2007-10-19 15:17:31.375 292 12521.75 64.38 55276.68 88888.00 2007-10-19 15:17:31.500 292 12521.70 64.35 55276.65 88888.00 2007-10-19 15:17:31.625 292 12521.70 64.35 55276.65 88888.00 2007-10-19 15:17:31.750 292 12521.70 64.33 55276.62 88888.00 2007-10-19 15:17:31.875 292 12521.70 64.35 55276.65 88888.00 2007-10-19 15:17:32.000 292 12521.70 64.33 55276.62 88888.00 2007-10-19 15:17:32.125 292 12521.60 64.30 55276.62 88888.00 2007-10-19 15:17:32.250 292 12521.55 64.30 55276.65 88888.00 2007-10-19 15:17:32.375 292 12521.58 64.28 55276.62 88888.00 2007-10-19 15:17:32.500 292 12521.55 64.25 55276.62 88888.00 2007-10-19 15:17:32.625 292 12521.52 64.22 55276.62 88888.00 2007-10-19 15:17:32.750 292 12521.45 64.22 55276.62 88888.00 2007-10-19 15:17:32.875 292 12521.42 64.25 55276.62 88888.00 2007-10-19 15:17:33.000 292 12521.42 64.25 55276.65 88888.00 2007-10-19 15:17:33.125 292 12521.38 64.22 55276.65 88888.00 2007-10-19 15:17:33.250 292 12521.33 64.20 55276.62 88888.00 2007-10-19 15:17:33.375 292 12521.38 64.17 55276.60 88888.00 2007-10-19 15:17:33.500 292 12521.40 64.17 55276.57 88888.00 2007-10-19 15:17:33.625 292 12521.35 64.17 55276.57 88888.00 2007-10-19 15:17:33.750 292 12521.35 64.17 55276.55 88888.00 2007-10-19 15:17:33.875 292 12521.38 64.17 55276.55 88888.00 2007-10-19 15:17:34.000 292 12521.35 64.17 55276.55 88888.00 2007-10-19 15:17:34.125 292 12521.27 64.17 55276.57 88888.00 2007-10-19 15:17:34.250 292 12521.25 64.17 55276.57 88888.00 2007-10-19 15:17:34.375 292 12521.35 64.15 55276.55 88888.00 2007-10-19 15:17:34.500 292 12521.38 64.12 55276.53 88888.00 2007-10-19 15:17:34.625 292 12521.33 64.12 55276.53 88888.00 2007-10-19 15:17:34.750 292 12521.30 64.12 55276.53 88888.00 2007-10-19 15:17:34.875 292 12521.25 64.12 55276.50 88888.00 2007-10-19 15:17:35.000 292 12521.23 64.10 55276.47 88888.00 2007-10-19 15:17:35.125 292 12521.23 64.10 55276.47 88888.00 2007-10-19 15:17:35.250 292 12521.17 64.08 55276.47 88888.00 2007-10-19 15:17:35.375 292 12521.17 64.10 55276.47 88888.00 2007-10-19 15:17:35.500 292 12521.23 64.10 55276.47 88888.00 2007-10-19 15:17:35.625 292 12521.23 64.08 55276.45 88888.00 2007-10-19 15:17:35.750 292 12521.12 64.05 55276.45 88888.00 2007-10-19 15:17:35.875 292 12521.10 64.05 55276.40 88888.00 2007-10-19 15:17:36.000 292 12521.08 64.08 55276.43 88888.00 2007-10-19 15:17:36.125 292 12521.10 64.03 55276.45 88888.00 2007-10-19 15:17:36.250 292 12521.12 64.00 55276.45 88888.00 2007-10-19 15:17:36.375 292 12521.08 64.00 55276.43 88888.00 2007-10-19 15:17:36.500 292 12521.08 64.03 55276.40 88888.00 2007-10-19 15:17:36.625 292 12521.08 64.05 55276.43 88888.00 2007-10-19 15:17:36.750 292 12521.08 64.03 55276.43 88888.00 2007-10-19 15:17:36.875 292 12521.08 64.00 55276.40 88888.00 2007-10-19 15:17:37.000 292 12521.05 63.98 55276.40 88888.00 2007-10-19 15:17:37.125 292 12521.02 63.98 55276.40 88888.00 2007-10-19 15:17:37.250 292 12521.02 63.92 55276.40 88888.00 2007-10-19 15:17:37.375 292 12521.10 63.98 55276.38 88888.00 2007-10-19 15:17:37.500 292 12521.00 63.95 55276.38 88888.00 2007-10-19 15:17:37.625 292 12520.90 63.95 55276.35 88888.00 2007-10-19 15:17:37.750 292 12520.88 63.95 55276.38 88888.00 2007-10-19 15:17:37.875 292 12520.90 63.98 55276.35 88888.00 2007-10-19 15:17:38.000 292 12520.95 63.92 55276.32 88888.00 2007-10-19 15:17:38.125 292 12521.00 63.92 55276.35 88888.00 2007-10-19 15:17:38.250 292 12520.98 63.92 55276.38 88888.00 2007-10-19 15:17:38.375 292 12520.98 63.90 55276.35 88888.00 2007-10-19 15:17:38.500 292 12520.95 63.90 55276.35 88888.00 2007-10-19 15:17:38.625 292 12520.95 63.90 55276.35 88888.00 2007-10-19 15:17:38.750 292 12520.92 63.88 55276.32 88888.00 2007-10-19 15:17:38.875 292 12520.85 63.90 55276.32 88888.00 2007-10-19 15:17:39.000 292 12520.83 63.90 55276.32 88888.00 2007-10-19 15:17:39.125 292 12520.90 63.88 55276.35 88888.00 2007-10-19 15:17:39.250 292 12520.88 63.85 55276.32 88888.00 2007-10-19 15:17:39.375 292 12520.95 63.85 55276.32 88888.00 2007-10-19 15:17:39.500 292 12520.98 63.85 55276.28 88888.00 2007-10-19 15:17:39.625 292 12521.02 63.85 55276.30 88888.00 2007-10-19 15:17:39.750 292 12520.98 63.85 55276.30 88888.00 2007-10-19 15:17:39.875 292 12520.90 63.85 55276.28 88888.00 2007-10-19 15:17:40.000 292 12520.92 63.83 55276.30 88888.00 2007-10-19 15:17:40.125 292 12520.92 63.83 55276.30 88888.00 2007-10-19 15:17:40.250 292 12520.90 63.83 55276.28 88888.00 2007-10-19 15:17:40.375 292 12520.90 63.80 55276.28 88888.00 2007-10-19 15:17:40.500 292 12520.88 63.80 55276.28 88888.00 2007-10-19 15:17:40.625 292 12520.90 63.80 55276.25 88888.00 2007-10-19 15:17:40.750 292 12520.90 63.83 55276.20 88888.00 2007-10-19 15:17:40.875 292 12520.90 63.83 55276.20 88888.00 2007-10-19 15:17:41.000 292 12520.92 63.83 55276.18 88888.00 2007-10-19 15:17:41.125 292 12520.92 63.80 55276.20 88888.00 2007-10-19 15:17:41.250 292 12520.95 63.80 55276.15 88888.00 2007-10-19 15:17:41.375 292 12521.02 63.80 55276.15 88888.00 2007-10-19 15:17:41.500 292 12521.02 63.80 55276.15 88888.00 2007-10-19 15:17:41.625 292 12521.05 63.77 55276.12 88888.00 2007-10-19 15:17:41.750 292 12521.02 63.80 55276.15 88888.00 2007-10-19 15:17:41.875 292 12520.95 63.80 55276.15 88888.00 2007-10-19 15:17:42.000 292 12520.95 63.80 55276.12 88888.00 2007-10-19 15:17:42.125 292 12521.00 63.80 55276.12 88888.00 2007-10-19 15:17:42.250 292 12521.00 63.77 55276.12 88888.00 2007-10-19 15:17:42.375 292 12521.05 63.77 55276.10 88888.00 2007-10-19 15:17:42.500 292 12521.08 63.80 55276.07 88888.00 2007-10-19 15:17:42.625 292 12521.08 63.77 55276.05 88888.00 2007-10-19 15:17:42.750 292 12521.10 63.77 55276.05 88888.00 2007-10-19 15:17:42.875 292 12521.12 63.77 55276.05 88888.00 2007-10-19 15:17:43.000 292 12521.08 63.77 55276.05 88888.00 2007-10-19 15:17:43.125 292 12521.08 63.80 55276.05 88888.00 2007-10-19 15:17:43.250 292 12521.10 63.80 55276.05 88888.00 2007-10-19 15:17:43.375 292 12521.17 63.77 55276.03 88888.00 2007-10-19 15:17:43.500 292 12521.10 63.75 55276.03 88888.00 2007-10-19 15:17:43.625 292 12521.10 63.75 55276.05 88888.00 2007-10-19 15:17:43.750 292 12521.12 63.77 55276.03 88888.00 2007-10-19 15:17:43.875 292 12521.10 63.75 55276.00 88888.00 2007-10-19 15:17:44.000 292 12521.12 63.75 55275.97 88888.00 2007-10-19 15:17:44.125 292 12521.15 63.77 55276.00 88888.00 2007-10-19 15:17:44.250 292 12521.10 63.77 55276.00 88888.00 2007-10-19 15:17:44.375 292 12521.15 63.75 55276.00 88888.00 2007-10-19 15:17:44.500 292 12521.15 63.73 55276.00 88888.00 2007-10-19 15:17:44.625 292 12521.15 63.75 55275.97 88888.00 2007-10-19 15:17:44.750 292 12521.08 63.73 55275.97 88888.00 2007-10-19 15:17:44.875 292 12521.02 63.70 55275.95 88888.00 2007-10-19 15:17:45.000 292 12521.05 63.70 55275.93 88888.00 2007-10-19 15:17:45.125 292 12521.17 63.70 55275.93 88888.00 2007-10-19 15:17:45.250 292 12521.15 63.70 55275.93 88888.00 2007-10-19 15:17:45.375 292 12521.15 63.73 55275.95 88888.00 2007-10-19 15:17:45.500 292 12521.17 63.73 55275.95 88888.00 2007-10-19 15:17:45.625 292 12521.15 63.73 55275.93 88888.00 2007-10-19 15:17:45.750 292 12521.15 63.70 55275.90 88888.00 2007-10-19 15:17:45.875 292 12521.17 63.70 55275.90 88888.00 2007-10-19 15:17:46.000 292 12521.17 63.67 55275.93 88888.00 2007-10-19 15:17:46.125 292 12521.15 63.67 55275.93 88888.00 2007-10-19 15:17:46.250 292 12521.10 63.65 55275.90 88888.00 2007-10-19 15:17:46.375 292 12521.17 63.62 55275.88 88888.00 2007-10-19 15:17:46.500 292 12521.25 63.65 55275.85 88888.00 2007-10-19 15:17:46.625 292 12521.30 63.67 55275.85 88888.00 2007-10-19 15:17:46.750 292 12521.27 63.65 55275.85 88888.00 2007-10-19 15:17:46.875 292 12521.27 63.65 55275.85 88888.00 2007-10-19 15:17:47.000 292 12521.25 63.65 55275.82 88888.00 2007-10-19 15:17:47.125 292 12521.23 63.62 55275.80 88888.00 2007-10-19 15:17:47.250 292 12521.20 63.62 55275.82 88888.00 2007-10-19 15:17:47.375 292 12521.25 63.62 55275.82 88888.00 2007-10-19 15:17:47.500 292 12521.30 63.62 55275.82 88888.00 2007-10-19 15:17:47.625 292 12521.30 63.60 55275.80 88888.00 2007-10-19 15:17:47.750 292 12521.33 63.60 55275.80 88888.00 2007-10-19 15:17:47.875 292 12521.30 63.60 55275.78 88888.00 2007-10-19 15:17:48.000 292 12521.27 63.60 55275.78 88888.00 2007-10-19 15:17:48.125 292 12521.30 63.60 55275.72 88888.00 2007-10-19 15:17:48.250 292 12521.35 63.55 55275.72 88888.00 2007-10-19 15:17:48.375 292 12521.42 63.58 55275.75 88888.00 2007-10-19 15:17:48.500 292 12521.42 63.58 55275.72 88888.00 2007-10-19 15:17:48.625 292 12521.45 63.58 55275.72 88888.00 2007-10-19 15:17:48.750 292 12521.42 63.58 55275.75 88888.00 2007-10-19 15:17:48.875 292 12521.45 63.55 55275.78 88888.00 2007-10-19 15:17:49.000 292 12521.55 63.55 55275.75 88888.00 2007-10-19 15:17:49.125 292 12521.55 63.55 55275.75 88888.00 2007-10-19 15:17:49.250 292 12521.48 63.55 55275.75 88888.00 2007-10-19 15:17:49.375 292 12521.50 63.58 55275.75 88888.00 2007-10-19 15:17:49.500 292 12521.50 63.58 55275.75 88888.00 2007-10-19 15:17:49.625 292 12521.55 63.52 55275.75 88888.00 2007-10-19 15:17:49.750 292 12521.58 63.55 55275.72 88888.00 2007-10-19 15:17:49.875 292 12521.55 63.55 55275.75 88888.00 2007-10-19 15:17:50.000 292 12521.55 63.52 55275.70 88888.00 2007-10-19 15:17:50.125 292 12521.58 63.52 55275.70 88888.00 2007-10-19 15:17:50.250 292 12521.58 63.50 55275.70 88888.00 2007-10-19 15:17:50.375 292 12521.60 63.50 55275.68 88888.00 2007-10-19 15:17:50.500 292 12521.62 63.50 55275.65 88888.00 2007-10-19 15:17:50.625 292 12521.62 63.50 55275.68 88888.00 2007-10-19 15:17:50.750 292 12521.58 63.52 55275.68 88888.00 2007-10-19 15:17:50.875 292 12521.60 63.50 55275.65 88888.00 2007-10-19 15:17:51.000 292 12521.60 63.48 55275.62 88888.00 2007-10-19 15:17:51.125 292 12521.60 63.50 55275.62 88888.00 2007-10-19 15:17:51.250 292 12521.58 63.48 55275.62 88888.00 2007-10-19 15:17:51.375 292 12521.65 63.48 55275.62 88888.00 2007-10-19 15:17:51.500 292 12521.65 63.50 55275.60 88888.00 2007-10-19 15:17:51.625 292 12521.65 63.50 55275.60 88888.00 2007-10-19 15:17:51.750 292 12521.67 63.50 55275.60 88888.00 2007-10-19 15:17:51.875 292 12521.70 63.50 55275.60 88888.00 2007-10-19 15:17:52.000 292 12521.65 63.50 55275.60 88888.00 2007-10-19 15:17:52.125 292 12521.65 63.52 55275.60 88888.00 2007-10-19 15:17:52.250 292 12521.70 63.50 55275.57 88888.00 2007-10-19 15:17:52.375 292 12521.75 63.50 55275.55 88888.00 2007-10-19 15:17:52.500 292 12521.75 63.50 55275.57 88888.00 2007-10-19 15:17:52.625 292 12521.77 63.50 55275.57 88888.00 2007-10-19 15:17:52.750 292 12521.83 63.48 55275.55 88888.00 2007-10-19 15:17:52.875 292 12521.85 63.45 55275.53 88888.00 2007-10-19 15:17:53.000 292 12521.83 63.45 55275.53 88888.00 2007-10-19 15:17:53.125 292 12521.77 63.45 55275.53 88888.00 2007-10-19 15:17:53.250 292 12521.77 63.42 55275.53 88888.00 2007-10-19 15:17:53.375 292 12521.83 63.42 55275.53 88888.00 2007-10-19 15:17:53.500 292 12521.85 63.42 55275.53 88888.00 2007-10-19 15:17:53.625 292 12521.88 63.42 55275.53 88888.00 2007-10-19 15:17:53.750 292 12521.90 63.45 55275.53 88888.00 2007-10-19 15:17:53.875 292 12521.92 63.42 55275.50 88888.00 2007-10-19 15:17:54.000 292 12521.95 63.42 55275.47 88888.00 2007-10-19 15:17:54.125 292 12521.95 63.40 55275.47 88888.00 2007-10-19 15:17:54.250 292 12521.92 63.40 55275.47 88888.00 2007-10-19 15:17:54.375 292 12522.00 63.40 55275.47 88888.00 2007-10-19 15:17:54.500 292 12521.95 63.40 55275.47 88888.00 2007-10-19 15:17:54.625 292 12521.98 63.40 55275.47 88888.00 2007-10-19 15:17:54.750 292 12522.00 63.40 55275.47 88888.00 2007-10-19 15:17:54.875 292 12522.02 63.40 55275.45 88888.00 2007-10-19 15:17:55.000 292 12522.02 63.38 55275.43 88888.00 2007-10-19 15:17:55.125 292 12522.02 63.38 55275.45 88888.00 2007-10-19 15:17:55.250 292 12521.95 63.38 55275.45 88888.00 2007-10-19 15:17:55.375 292 12521.98 63.42 55275.45 88888.00 2007-10-19 15:17:55.500 292 12522.08 63.40 55275.43 88888.00 2007-10-19 15:17:55.625 292 12522.17 63.38 55275.43 88888.00 2007-10-19 15:17:55.750 292 12522.17 63.40 55275.43 88888.00 2007-10-19 15:17:55.875 292 12522.08 63.38 55275.45 88888.00 2007-10-19 15:17:56.000 292 12522.08 63.38 55275.43 88888.00 2007-10-19 15:17:56.125 292 12522.08 63.38 55275.43 88888.00 2007-10-19 15:17:56.250 292 12522.12 63.35 55275.43 88888.00 2007-10-19 15:17:56.375 292 12522.17 63.38 55275.43 88888.00 2007-10-19 15:17:56.500 292 12522.15 63.38 55275.43 88888.00 2007-10-19 15:17:56.625 292 12522.23 63.35 55275.43 88888.00 2007-10-19 15:17:56.750 292 12522.20 63.38 55275.43 88888.00 2007-10-19 15:17:56.875 292 12522.15 63.35 55275.40 88888.00 2007-10-19 15:17:57.000 292 12522.15 63.38 55275.40 88888.00 2007-10-19 15:17:57.125 292 12522.23 63.38 55275.43 88888.00 2007-10-19 15:17:57.250 292 12522.23 63.35 55275.45 88888.00 2007-10-19 15:17:57.375 292 12522.25 63.38 55275.47 88888.00 2007-10-19 15:17:57.500 292 12522.20 63.35 55275.47 88888.00 2007-10-19 15:17:57.625 292 12522.23 63.33 55275.45 88888.00 2007-10-19 15:17:57.750 292 12522.23 63.35 55275.40 88888.00 2007-10-19 15:17:57.875 292 12522.25 63.33 55275.38 88888.00 2007-10-19 15:17:58.000 292 12522.25 63.30 55275.40 88888.00 2007-10-19 15:17:58.125 292 12522.30 63.30 55275.40 88888.00 2007-10-19 15:17:58.250 292 12522.38 63.30 55275.38 88888.00 2007-10-19 15:17:58.375 292 12522.40 63.25 55275.38 88888.00 2007-10-19 15:17:58.500 292 12522.33 63.27 55275.38 88888.00 2007-10-19 15:17:58.625 292 12522.30 63.27 55275.35 88888.00 2007-10-19 15:17:58.750 292 12522.35 63.27 55275.32 88888.00 2007-10-19 15:17:58.875 292 12522.40 63.27 55275.35 88888.00 2007-10-19 15:17:59.000 292 12522.48 63.25 55275.35 88888.00 2007-10-19 15:17:59.125 292 12522.48 63.25 55275.35 88888.00 2007-10-19 15:17:59.250 292 12522.48 63.25 55275.38 88888.00 2007-10-19 15:17:59.375 292 12522.50 63.25 55275.38 88888.00 2007-10-19 15:17:59.500 292 12522.45 63.23 55275.32 88888.00 2007-10-19 15:17:59.625 292 12522.42 63.25 55275.32 88888.00 2007-10-19 15:17:59.750 292 12522.50 63.23 55275.32 88888.00 2007-10-19 15:17:59.875 292 12522.50 63.20 55275.35 88888.00 2007-10-19 15:18:00.000 292 12522.48 63.23 55275.35 88888.00 2007-10-19 15:18:00.125 292 12522.45 63.20 55275.35 88888.00 2007-10-19 15:18:00.250 292 12522.45 63.20 55275.35 88888.00 2007-10-19 15:18:00.375 292 12522.52 63.20 55275.32 88888.00 2007-10-19 15:18:00.500 292 12522.58 63.20 55275.32 88888.00 2007-10-19 15:18:00.625 292 12522.52 63.20 55275.35 88888.00 2007-10-19 15:18:00.750 292 12522.45 63.23 55275.38 88888.00 2007-10-19 15:18:00.875 292 12522.48 63.20 55275.35 88888.00 2007-10-19 15:18:01.000 292 12522.55 63.20 55275.35 88888.00 2007-10-19 15:18:01.125 292 12522.55 63.20 55275.35 88888.00 2007-10-19 15:18:01.250 292 12522.55 63.17 55275.35 88888.00 2007-10-19 15:18:01.375 292 12522.60 63.20 55275.38 88888.00 2007-10-19 15:18:01.500 292 12522.62 63.17 55275.38 88888.00 2007-10-19 15:18:01.625 292 12522.67 63.17 55275.35 88888.00 2007-10-19 15:18:01.750 292 12522.70 63.20 55275.35 88888.00 2007-10-19 15:18:01.875 292 12522.67 63.17 55275.35 88888.00 2007-10-19 15:18:02.000 292 12522.65 63.15 55275.30 88888.00 2007-10-19 15:18:02.125 292 12522.60 63.17 55275.35 88888.00 2007-10-19 15:18:02.250 292 12522.60 63.17 55275.38 88888.00 2007-10-19 15:18:02.375 292 12522.62 63.15 55275.35 88888.00 2007-10-19 15:18:02.500 292 12522.70 63.15 55275.32 88888.00 2007-10-19 15:18:02.625 292 12522.73 63.15 55275.32 88888.00 2007-10-19 15:18:02.750 292 12522.77 63.12 55275.32 88888.00 2007-10-19 15:18:02.875 292 12522.75 63.15 55275.35 88888.00 2007-10-19 15:18:03.000 292 12522.70 63.12 55275.35 88888.00 2007-10-19 15:18:03.125 292 12522.67 63.12 55275.35 88888.00 2007-10-19 15:18:03.250 292 12522.67 63.12 55275.35 88888.00 2007-10-19 15:18:03.375 292 12522.67 63.15 55275.35 88888.00 2007-10-19 15:18:03.500 292 12522.67 63.15 55275.38 88888.00 2007-10-19 15:18:03.625 292 12522.67 63.15 55275.35 88888.00 2007-10-19 15:18:03.750 292 12522.67 63.15 55275.35 88888.00 2007-10-19 15:18:03.875 292 12522.67 63.15 55275.32 88888.00 2007-10-19 15:18:04.000 292 12522.70 63.15 55275.32 88888.00 2007-10-19 15:18:04.125 292 12522.77 63.12 55275.32 88888.00 2007-10-19 15:18:04.250 292 12522.75 63.10 55275.30 88888.00 2007-10-19 15:18:04.375 292 12522.80 63.10 55275.28 88888.00 2007-10-19 15:18:04.500 292 12522.85 63.12 55275.30 88888.00 2007-10-19 15:18:04.625 292 12522.88 63.12 55275.32 88888.00 2007-10-19 15:18:04.750 292 12522.77 63.10 55275.35 88888.00 2007-10-19 15:18:04.875 292 12522.77 63.10 55275.35 88888.00 2007-10-19 15:18:05.000 292 12522.85 63.10 55275.35 88888.00 2007-10-19 15:18:05.125 292 12522.85 63.08 55275.32 88888.00 2007-10-19 15:18:05.250 292 12522.80 63.08 55275.35 88888.00 2007-10-19 15:18:05.375 292 12522.88 63.08 55275.35 88888.00 2007-10-19 15:18:05.500 292 12522.85 63.08 55275.32 88888.00 2007-10-19 15:18:05.625 292 12522.88 63.05 55275.30 88888.00 2007-10-19 15:18:05.750 292 12522.92 63.05 55275.32 88888.00 2007-10-19 15:18:05.875 292 12522.90 63.08 55275.35 88888.00 2007-10-19 15:18:06.000 292 12522.90 63.05 55275.35 88888.00 2007-10-19 15:18:06.125 292 12522.90 63.02 55275.32 88888.00 2007-10-19 15:18:06.250 292 12522.92 63.02 55275.38 88888.00 2007-10-19 15:18:06.375 292 12522.90 63.05 55275.35 88888.00 2007-10-19 15:18:06.500 292 12522.92 63.05 55275.35 88888.00 2007-10-19 15:18:06.625 292 12522.95 63.05 55275.32 88888.00 2007-10-19 15:18:06.750 292 12522.95 63.02 55275.30 88888.00 2007-10-19 15:18:06.875 292 12522.92 63.02 55275.32 88888.00 2007-10-19 15:18:07.000 292 12522.92 63.00 55275.30 88888.00 2007-10-19 15:18:07.125 292 12522.98 63.00 55275.30 88888.00 2007-10-19 15:18:07.250 292 12522.88 63.00 55275.32 88888.00 2007-10-19 15:18:07.375 292 12522.92 63.00 55275.32 88888.00 2007-10-19 15:18:07.500 292 12522.98 62.98 55275.32 88888.00 2007-10-19 15:18:07.625 292 12523.00 62.98 55275.32 88888.00 2007-10-19 15:18:07.750 292 12523.00 62.98 55275.35 88888.00 2007-10-19 15:18:07.875 292 12523.00 62.98 55275.32 88888.00 2007-10-19 15:18:08.000 292 12523.02 62.95 55275.30 88888.00 2007-10-19 15:18:08.125 292 12522.95 62.95 55275.30 88888.00 2007-10-19 15:18:08.250 292 12522.88 62.95 55275.30 88888.00 2007-10-19 15:18:08.375 292 12522.92 62.95 55275.30 88888.00 2007-10-19 15:18:08.500 292 12522.98 62.95 55275.30 88888.00 2007-10-19 15:18:08.625 292 12523.02 62.92 55275.30 88888.00 2007-10-19 15:18:08.750 292 12523.00 62.92 55275.30 88888.00 2007-10-19 15:18:08.875 292 12522.92 62.92 55275.30 88888.00 2007-10-19 15:18:09.000 292 12522.98 62.90 55275.30 88888.00 2007-10-19 15:18:09.125 292 12523.00 62.90 55275.32 88888.00 2007-10-19 15:18:09.250 292 12522.95 62.88 55275.32 88888.00 2007-10-19 15:18:09.375 292 12522.95 62.85 55275.32 88888.00 2007-10-19 15:18:09.500 292 12522.98 62.90 55275.30 88888.00 2007-10-19 15:18:09.625 292 12523.00 62.90 55275.32 88888.00 2007-10-19 15:18:09.750 292 12522.95 62.88 55275.32 88888.00 2007-10-19 15:18:09.875 292 12522.98 62.85 55275.32 88888.00 2007-10-19 15:18:10.000 292 12522.98 62.85 55275.32 88888.00 2007-10-19 15:18:10.125 292 12522.98 62.88 55275.35 88888.00 2007-10-19 15:18:10.250 292 12523.00 62.83 55275.35 88888.00 2007-10-19 15:18:10.375 292 12523.10 62.83 55275.35 88888.00 2007-10-19 15:18:10.500 292 12523.12 62.80 55275.35 88888.00 2007-10-19 15:18:10.625 292 12523.08 62.80 55275.35 88888.00 2007-10-19 15:18:10.750 292 12523.08 62.80 55275.38 88888.00 2007-10-19 15:18:10.875 292 12523.08 62.80 55275.35 88888.00 2007-10-19 15:18:11.000 292 12523.05 62.80 55275.35 88888.00 2007-10-19 15:18:11.125 292 12523.02 62.80 55275.35 88888.00 2007-10-19 15:18:11.250 292 12523.00 62.77 55275.35 88888.00 2007-10-19 15:18:11.375 292 12523.02 62.77 55275.32 88888.00 2007-10-19 15:18:11.500 292 12523.02 62.75 55275.35 88888.00 2007-10-19 15:18:11.625 292 12523.08 62.77 55275.35 88888.00 2007-10-19 15:18:11.750 292 12523.08 62.77 55275.32 88888.00 2007-10-19 15:18:11.875 292 12523.05 62.75 55275.35 88888.00 2007-10-19 15:18:12.000 292 12523.02 62.70 55275.35 88888.00 2007-10-19 15:18:12.125 292 12523.00 62.70 55275.35 88888.00 2007-10-19 15:18:12.250 292 12523.02 62.70 55275.38 88888.00 2007-10-19 15:18:12.375 292 12523.08 62.70 55275.40 88888.00 2007-10-19 15:18:12.500 292 12523.12 62.73 55275.38 88888.00 2007-10-19 15:18:12.625 292 12523.15 62.70 55275.38 88888.00 2007-10-19 15:18:12.750 292 12523.10 62.70 55275.38 88888.00 2007-10-19 15:18:12.875 292 12523.15 62.67 55275.38 88888.00 2007-10-19 15:18:13.000 292 12523.17 62.67 55275.40 88888.00 2007-10-19 15:18:13.125 292 12523.17 62.65 55275.40 88888.00 2007-10-19 15:18:13.250 292 12523.17 62.65 55275.40 88888.00 2007-10-19 15:18:13.375 292 12523.17 62.65 55275.40 88888.00 2007-10-19 15:18:13.500 292 12523.12 62.62 55275.38 88888.00 2007-10-19 15:18:13.625 292 12523.05 62.62 55275.38 88888.00 2007-10-19 15:18:13.750 292 12523.02 62.60 55275.40 88888.00 2007-10-19 15:18:13.875 292 12523.05 62.62 55275.38 88888.00 2007-10-19 15:18:14.000 292 12523.10 62.62 55275.38 88888.00 2007-10-19 15:18:14.125 292 12523.15 62.60 55275.40 88888.00 2007-10-19 15:18:14.250 292 12523.10 62.55 55275.40 88888.00 2007-10-19 15:18:14.375 292 12523.08 62.58 55275.40 88888.00 2007-10-19 15:18:14.500 292 12523.05 62.58 55275.40 88888.00 2007-10-19 15:18:14.625 292 12523.05 62.55 55275.38 88888.00 2007-10-19 15:18:14.750 292 12523.00 62.55 55275.38 88888.00 2007-10-19 15:18:14.875 292 12522.98 62.55 55275.38 88888.00 2007-10-19 15:18:15.000 292 12523.00 62.55 55275.38 88888.00 2007-10-19 15:18:15.125 292 12522.98 62.55 55275.43 88888.00 2007-10-19 15:18:15.250 292 12522.95 62.52 55275.40 88888.00 2007-10-19 15:18:15.375 292 12523.02 62.52 55275.40 88888.00 2007-10-19 15:18:15.500 292 12523.00 62.50 55275.43 88888.00 2007-10-19 15:18:15.625 292 12522.95 62.50 55275.40 88888.00 2007-10-19 15:18:15.750 292 12522.98 62.48 55275.40 88888.00 2007-10-19 15:18:15.875 292 12522.92 62.48 55275.43 88888.00 2007-10-19 15:18:16.000 292 12522.95 62.48 55275.45 88888.00 2007-10-19 15:18:16.125 292 12522.98 62.50 55275.45 88888.00 2007-10-19 15:18:16.250 292 12522.92 62.48 55275.45 88888.00 2007-10-19 15:18:16.375 292 12522.92 62.48 55275.45 88888.00 2007-10-19 15:18:16.500 292 12522.95 62.48 55275.45 88888.00 2007-10-19 15:18:16.625 292 12522.92 62.48 55275.43 88888.00 2007-10-19 15:18:16.750 292 12522.88 62.45 55275.43 88888.00 2007-10-19 15:18:16.875 292 12522.90 62.45 55275.43 88888.00 2007-10-19 15:18:17.000 292 12522.95 62.45 55275.43 88888.00 2007-10-19 15:18:17.125 292 12522.95 62.42 55275.45 88888.00 2007-10-19 15:18:17.250 292 12522.92 62.40 55275.45 88888.00 2007-10-19 15:18:17.375 292 12522.90 62.40 55275.47 88888.00 2007-10-19 15:18:17.500 292 12522.85 62.38 55275.47 88888.00 2007-10-19 15:18:17.625 292 12522.90 62.35 55275.45 88888.00 2007-10-19 15:18:17.750 292 12522.95 62.38 55275.43 88888.00 2007-10-19 15:18:17.875 292 12522.90 62.38 55275.43 88888.00 2007-10-19 15:18:18.000 292 12522.83 62.38 55275.40 88888.00 2007-10-19 15:18:18.125 292 12522.77 62.35 55275.47 88888.00 2007-10-19 15:18:18.250 292 12522.77 62.35 55275.47 88888.00 2007-10-19 15:18:18.375 292 12522.80 62.35 55275.47 88888.00 2007-10-19 15:18:18.500 292 12522.83 62.35 55275.45 88888.00 2007-10-19 15:18:18.625 292 12522.85 62.33 55275.43 88888.00 2007-10-19 15:18:18.750 292 12522.85 62.33 55275.43 88888.00 2007-10-19 15:18:18.875 292 12522.77 62.30 55275.43 88888.00 2007-10-19 15:18:19.000 292 12522.73 62.30 55275.43 88888.00 2007-10-19 15:18:19.125 292 12522.67 62.33 55275.47 88888.00 2007-10-19 15:18:19.250 292 12522.67 62.27 55275.50 88888.00 2007-10-19 15:18:19.375 292 12522.67 62.27 55275.47 88888.00 2007-10-19 15:18:19.500 292 12522.62 62.30 55275.50 88888.00 2007-10-19 15:18:19.625 292 12522.62 62.30 55275.50 88888.00 2007-10-19 15:18:19.750 292 12522.60 62.27 55275.47 88888.00 2007-10-19 15:18:19.875 292 12522.58 62.23 55275.47 88888.00 2007-10-19 15:18:20.000 292 12522.60 62.23 55275.47 88888.00 2007-10-19 15:18:20.125 292 12522.60 62.23 55275.50 88888.00 2007-10-19 15:18:20.250 292 12522.58 62.23 55275.53 88888.00 2007-10-19 15:18:20.375 292 12522.55 62.25 55275.53 88888.00 2007-10-19 15:18:20.500 292 12522.55 62.27 55275.53 88888.00 2007-10-19 15:18:20.625 292 12522.55 62.27 55275.53 88888.00 2007-10-19 15:18:20.750 292 12522.55 62.25 55275.53 88888.00 2007-10-19 15:18:20.875 292 12522.52 62.23 55275.50 88888.00 2007-10-19 15:18:21.000 292 12522.52 62.23 55275.53 88888.00 2007-10-19 15:18:21.125 292 12522.52 62.23 55275.53 88888.00 2007-10-19 15:18:21.250 292 12522.52 62.23 55275.55 88888.00 2007-10-19 15:18:21.375 292 12522.48 62.15 55275.45 88888.00 2007-10-19 15:18:21.500 292 12522.52 62.15 55275.45 88888.00 2007-10-19 15:18:21.625 292 12522.60 62.20 55275.53 88888.00 2007-10-19 15:18:21.750 292 12522.58 62.27 55275.55 88888.00 2007-10-19 15:18:21.875 292 12522.58 62.25 55275.55 88888.00 2007-10-19 15:18:22.000 292 12522.55 62.20 55275.50 88888.00 2007-10-19 15:18:22.125 292 12522.48 62.17 55275.50 88888.00 2007-10-19 15:18:22.250 292 12522.42 62.20 55275.53 88888.00 2007-10-19 15:18:22.375 292 12522.45 62.17 55275.53 88888.00 2007-10-19 15:18:22.500 292 12522.50 62.20 55275.55 88888.00 2007-10-19 15:18:22.625 292 12522.45 62.20 55275.55 88888.00 2007-10-19 15:18:22.750 292 12522.42 62.20 55275.55 88888.00 2007-10-19 15:18:22.875 292 12522.45 62.20 55275.55 88888.00 2007-10-19 15:18:23.000 292 12522.45 62.20 55275.60 88888.00 2007-10-19 15:18:23.125 292 12522.48 62.23 55275.60 88888.00 2007-10-19 15:18:23.250 292 12522.55 62.20 55275.62 88888.00 2007-10-19 15:18:23.375 292 12522.58 62.23 55275.60 88888.00 2007-10-19 15:18:23.500 292 12522.50 62.23 55275.55 88888.00 2007-10-19 15:18:23.625 292 12522.45 62.23 55275.55 88888.00 2007-10-19 15:18:23.750 292 12522.50 62.23 55275.57 88888.00 2007-10-19 15:18:23.875 292 12522.58 62.20 55275.60 88888.00 2007-10-19 15:18:24.000 292 12522.50 62.20 55275.57 88888.00 2007-10-19 15:18:24.125 292 12522.50 62.20 55275.57 88888.00 2007-10-19 15:18:24.250 292 12522.48 62.23 55275.57 88888.00 2007-10-19 15:18:24.375 292 12522.45 62.23 55275.57 88888.00 2007-10-19 15:18:24.500 292 12522.38 62.23 55275.57 88888.00 2007-10-19 15:18:24.625 292 12522.40 62.20 55275.57 88888.00 2007-10-19 15:18:24.750 292 12522.42 62.23 55275.55 88888.00 2007-10-19 15:18:24.875 292 12522.40 62.23 55275.57 88888.00 2007-10-19 15:18:25.000 292 12522.38 62.23 55275.57 88888.00 2007-10-19 15:18:25.125 292 12522.35 62.25 55275.60 88888.00 2007-10-19 15:18:25.250 292 12522.38 62.20 55275.62 88888.00 2007-10-19 15:18:25.375 292 12522.40 62.20 55275.62 88888.00 2007-10-19 15:18:25.500 292 12522.38 62.23 55275.60 88888.00 2007-10-19 15:18:25.625 292 12522.35 62.23 55275.62 88888.00 2007-10-19 15:18:25.750 292 12522.35 62.25 55275.65 88888.00 2007-10-19 15:18:25.875 292 12522.40 62.23 55275.60 88888.00 2007-10-19 15:18:26.000 292 12522.42 62.23 55275.60 88888.00 2007-10-19 15:18:26.125 292 12522.38 62.27 55275.60 88888.00 2007-10-19 15:18:26.250 292 12522.33 62.25 55275.62 88888.00 2007-10-19 15:18:26.375 292 12522.30 62.27 55275.62 88888.00 2007-10-19 15:18:26.500 292 12522.30 62.30 55275.62 88888.00 2007-10-19 15:18:26.625 292 12522.35 62.27 55275.65 88888.00 2007-10-19 15:18:26.750 292 12522.38 62.30 55275.62 88888.00 2007-10-19 15:18:26.875 292 12522.35 62.30 55275.60 88888.00 2007-10-19 15:18:27.000 292 12522.35 62.27 55275.55 88888.00 2007-10-19 15:18:27.125 292 12522.30 62.30 55275.60 88888.00 2007-10-19 15:18:27.250 292 12522.27 62.27 55275.60 88888.00 2007-10-19 15:18:27.375 292 12522.27 62.27 55275.60 88888.00 2007-10-19 15:18:27.500 292 12522.25 62.30 55275.60 88888.00 2007-10-19 15:18:27.625 292 12522.27 62.33 55275.60 88888.00 2007-10-19 15:18:27.750 292 12522.30 62.33 55275.60 88888.00 2007-10-19 15:18:27.875 292 12522.27 62.30 55275.60 88888.00 2007-10-19 15:18:28.000 292 12522.23 62.33 55275.60 88888.00 2007-10-19 15:18:28.125 292 12522.27 62.33 55275.57 88888.00 2007-10-19 15:18:28.250 292 12522.25 62.33 55275.57 88888.00 2007-10-19 15:18:28.375 292 12522.27 62.35 55275.60 88888.00 2007-10-19 15:18:28.500 292 12522.25 62.35 55275.62 88888.00 2007-10-19 15:18:28.625 292 12522.20 62.35 55275.62 88888.00 2007-10-19 15:18:28.750 292 12522.17 62.35 55275.62 88888.00 2007-10-19 15:18:28.875 292 12522.25 62.35 55275.65 88888.00 2007-10-19 15:18:29.000 292 12522.33 62.35 55275.65 88888.00 2007-10-19 15:18:29.125 292 12522.30 62.38 55275.65 88888.00 2007-10-19 15:18:29.250 292 12522.20 62.35 55275.65 88888.00 2007-10-19 15:18:29.375 292 12522.23 62.38 55275.62 88888.00 2007-10-19 15:18:29.500 292 12522.20 62.38 55275.62 88888.00 2007-10-19 15:18:29.625 292 12522.15 62.35 55275.62 88888.00 2007-10-19 15:18:29.750 292 12522.15 62.35 55275.65 88888.00 2007-10-19 15:18:29.875 292 12522.17 62.35 55275.68 88888.00 2007-10-19 15:18:30.000 292 12522.10 62.38 55275.65 88888.00 2007-10-19 15:18:30.125 292 12522.10 62.38 55275.65 88888.00 2007-10-19 15:18:30.250 292 12522.10 62.40 55275.65 88888.00 2007-10-19 15:18:30.375 292 12522.17 62.38 55275.65 88888.00 2007-10-19 15:18:30.500 292 12522.20 62.38 55275.68 88888.00 2007-10-19 15:18:30.625 292 12522.15 62.38 55275.65 88888.00 2007-10-19 15:18:30.750 292 12522.17 62.40 55275.65 88888.00 2007-10-19 15:18:30.875 292 12522.17 62.42 55275.65 88888.00 2007-10-19 15:18:31.000 292 12522.20 62.40 55275.70 88888.00 2007-10-19 15:18:31.125 292 12522.23 62.40 55275.68 88888.00 2007-10-19 15:18:31.250 292 12522.15 62.38 55275.68 88888.00 2007-10-19 15:18:31.375 292 12522.08 62.40 55275.68 88888.00 2007-10-19 15:18:31.500 292 12522.08 62.40 55275.65 88888.00 2007-10-19 15:18:31.625 292 12522.05 62.40 55275.70 88888.00 2007-10-19 15:18:31.750 292 12522.10 62.42 55275.70 88888.00 2007-10-19 15:18:31.875 292 12522.10 62.45 55275.70 88888.00 2007-10-19 15:18:32.000 292 12522.08 62.45 55275.68 88888.00 2007-10-19 15:18:32.125 292 12522.05 62.45 55275.68 88888.00 2007-10-19 15:18:32.250 292 12522.00 62.48 55275.70 88888.00 2007-10-19 15:18:32.375 292 12522.00 62.48 55275.68 88888.00 2007-10-19 15:18:32.500 292 12522.02 62.45 55275.70 88888.00 2007-10-19 15:18:32.625 292 12522.08 62.48 55275.75 88888.00 2007-10-19 15:18:32.750 292 12522.05 62.50 55275.75 88888.00 2007-10-19 15:18:32.875 292 12521.98 62.50 55275.70 88888.00 2007-10-19 15:18:33.000 292 12521.95 62.52 55275.68 88888.00 2007-10-19 15:18:33.125 292 12522.02 62.55 55275.70 88888.00 2007-10-19 15:18:33.250 292 12522.00 62.52 55275.70 88888.00 2007-10-19 15:18:33.375 292 12522.05 62.52 55275.70 88888.00 2007-10-19 15:18:33.500 292 12522.02 62.55 55275.72 88888.00 2007-10-19 15:18:33.625 292 12521.98 62.55 55275.75 88888.00 2007-10-19 15:18:33.750 292 12522.00 62.52 55275.72 88888.00 2007-10-19 15:18:33.875 292 12522.00 62.55 55275.72 88888.00 2007-10-19 15:18:34.000 292 12521.98 62.60 55275.72 88888.00 2007-10-19 15:18:34.125 292 12521.95 62.62 55275.72 88888.00 2007-10-19 15:18:34.250 292 12521.88 62.60 55275.72 88888.00 2007-10-19 15:18:34.375 292 12521.88 62.60 55275.70 88888.00 2007-10-19 15:18:34.500 292 12521.88 62.60 55275.70 88888.00 2007-10-19 15:18:34.625 292 12521.85 62.62 55275.70 88888.00 2007-10-19 15:18:34.750 292 12521.90 62.62 55275.70 88888.00 2007-10-19 15:18:34.875 292 12521.90 62.67 55275.70 88888.00 2007-10-19 15:18:35.000 292 12521.90 62.67 55275.72 88888.00 2007-10-19 15:18:35.125 292 12521.90 62.67 55275.70 88888.00 2007-10-19 15:18:35.250 292 12521.85 62.65 55275.68 88888.00 2007-10-19 15:18:35.375 292 12521.83 62.65 55275.70 88888.00 2007-10-19 15:18:35.500 292 12521.88 62.67 55275.70 88888.00 2007-10-19 15:18:35.625 292 12521.90 62.70 55275.70 88888.00 2007-10-19 15:18:35.750 292 12521.88 62.70 55275.70 88888.00 2007-10-19 15:18:35.875 292 12521.88 62.70 55275.70 88888.00 2007-10-19 15:18:36.000 292 12521.83 62.67 55275.70 88888.00 2007-10-19 15:18:36.125 292 12521.77 62.70 55275.72 88888.00 2007-10-19 15:18:36.250 292 12521.75 62.67 55275.78 88888.00 2007-10-19 15:18:36.375 292 12521.80 62.73 55275.75 88888.00 2007-10-19 15:18:36.500 292 12521.75 62.73 55275.72 88888.00 2007-10-19 15:18:36.625 292 12521.70 62.73 55275.75 88888.00 2007-10-19 15:18:36.750 292 12521.73 62.75 55275.78 88888.00 2007-10-19 15:18:36.875 292 12521.70 62.75 55275.80 88888.00 2007-10-19 15:18:37.000 292 12521.67 62.77 55275.78 88888.00 2007-10-19 15:18:37.125 292 12521.67 62.77 55275.78 88888.00 2007-10-19 15:18:37.250 292 12521.70 62.75 55275.78 88888.00 2007-10-19 15:18:37.375 292 12521.80 62.77 55275.75 88888.00 2007-10-19 15:18:37.500 292 12521.80 62.77 55275.75 88888.00 2007-10-19 15:18:37.625 292 12521.73 62.77 55275.75 88888.00 2007-10-19 15:18:37.750 292 12521.70 62.77 55275.75 88888.00 2007-10-19 15:18:37.875 292 12521.70 62.80 55275.75 88888.00 2007-10-19 15:18:38.000 292 12521.70 62.80 55275.75 88888.00 2007-10-19 15:18:38.125 292 12521.67 62.80 55275.75 88888.00 2007-10-19 15:18:38.250 292 12521.70 62.77 55275.72 88888.00 2007-10-19 15:18:38.375 292 12521.67 62.80 55275.75 88888.00 2007-10-19 15:18:38.500 292 12521.58 62.85 55275.72 88888.00 2007-10-19 15:18:38.625 292 12521.62 62.85 55275.72 88888.00 2007-10-19 15:18:38.750 292 12521.67 62.83 55275.75 88888.00 2007-10-19 15:18:38.875 292 12521.65 62.85 55275.75 88888.00 2007-10-19 15:18:39.000 292 12521.65 62.88 55275.72 88888.00 2007-10-19 15:18:39.125 292 12521.65 62.88 55275.75 88888.00 2007-10-19 15:18:39.250 292 12521.62 62.88 55275.78 88888.00 2007-10-19 15:18:39.375 292 12521.65 62.90 55275.78 88888.00 2007-10-19 15:18:39.500 292 12521.65 62.88 55275.78 88888.00 2007-10-19 15:18:39.625 292 12521.62 62.88 55275.75 88888.00 2007-10-19 15:18:39.750 292 12521.67 62.88 55275.72 88888.00 2007-10-19 15:18:39.875 292 12521.67 62.88 55275.75 88888.00 2007-10-19 15:18:40.000 292 12521.67 62.90 55275.78 88888.00 2007-10-19 15:18:40.125 292 12521.67 62.90 55275.80 88888.00 2007-10-19 15:18:40.250 292 12521.62 62.90 55275.82 88888.00 2007-10-19 15:18:40.375 292 12521.60 62.92 55275.82 88888.00 2007-10-19 15:18:40.500 292 12521.62 62.92 55275.82 88888.00 2007-10-19 15:18:40.625 292 12521.60 62.92 55275.80 88888.00 2007-10-19 15:18:40.750 292 12521.60 62.90 55275.78 88888.00 2007-10-19 15:18:40.875 292 12521.60 62.90 55275.78 88888.00 2007-10-19 15:18:41.000 292 12521.60 62.90 55275.78 88888.00 2007-10-19 15:18:41.125 292 12521.62 62.95 55275.78 88888.00 2007-10-19 15:18:41.250 292 12521.65 62.92 55275.80 88888.00 2007-10-19 15:18:41.375 292 12521.65 62.98 55275.80 88888.00 2007-10-19 15:18:41.500 292 12521.62 62.98 55275.80 88888.00 2007-10-19 15:18:41.625 292 12521.62 62.98 55275.80 88888.00 2007-10-19 15:18:41.750 292 12521.65 62.98 55275.80 88888.00 2007-10-19 15:18:41.875 292 12521.62 62.98 55275.80 88888.00 2007-10-19 15:18:42.000 292 12521.58 62.98 55275.78 88888.00 2007-10-19 15:18:42.125 292 12521.60 62.98 55275.80 88888.00 2007-10-19 15:18:42.250 292 12521.62 63.00 55275.80 88888.00 2007-10-19 15:18:42.375 292 12521.67 63.00 55275.80 88888.00 2007-10-19 15:18:42.500 292 12521.67 63.00 55275.80 88888.00 2007-10-19 15:18:42.625 292 12521.65 62.98 55275.80 88888.00 2007-10-19 15:18:42.750 292 12521.62 62.98 55275.80 88888.00 2007-10-19 15:18:42.875 292 12521.60 63.00 55275.82 88888.00 2007-10-19 15:18:43.000 292 12521.60 63.00 55275.80 88888.00 2007-10-19 15:18:43.125 292 12521.60 63.00 55275.80 88888.00 2007-10-19 15:18:43.250 292 12521.60 63.00 55275.80 88888.00 2007-10-19 15:18:43.375 292 12521.67 63.00 55275.80 88888.00 2007-10-19 15:18:43.500 292 12521.67 63.02 55275.80 88888.00 2007-10-19 15:18:43.625 292 12521.65 63.02 55275.78 88888.00 2007-10-19 15:18:43.750 292 12521.65 63.02 55275.80 88888.00 2007-10-19 15:18:43.875 292 12521.65 63.02 55275.80 88888.00 2007-10-19 15:18:44.000 292 12521.70 63.02 55275.80 88888.00 2007-10-19 15:18:44.125 292 12521.75 63.02 55275.80 88888.00 2007-10-19 15:18:44.250 292 12521.75 63.00 55275.80 88888.00 2007-10-19 15:18:44.375 292 12521.77 63.00 55275.82 88888.00 2007-10-19 15:18:44.500 292 12521.80 63.02 55275.82 88888.00 2007-10-19 15:18:44.625 292 12521.77 63.00 55275.82 88888.00 2007-10-19 15:18:44.750 292 12521.77 63.00 55275.80 88888.00 2007-10-19 15:18:44.875 292 12521.80 63.02 55275.78 88888.00 2007-10-19 15:18:45.000 292 12521.80 63.02 55275.75 88888.00 2007-10-19 15:18:45.125 292 12521.80 63.02 55275.78 88888.00 2007-10-19 15:18:45.250 292 12521.77 63.00 55275.78 88888.00 2007-10-19 15:18:45.375 292 12521.83 63.00 55275.80 88888.00 2007-10-19 15:18:45.500 292 12521.85 63.02 55275.80 88888.00 2007-10-19 15:18:45.625 292 12521.90 63.05 55275.80 88888.00 2007-10-19 15:18:45.750 292 12521.88 63.05 55275.80 88888.00 2007-10-19 15:18:45.875 292 12521.88 63.05 55275.78 88888.00 2007-10-19 15:18:46.000 292 12521.90 63.05 55275.75 88888.00 2007-10-19 15:18:46.125 292 12522.00 63.02 55275.75 88888.00 2007-10-19 15:18:46.250 292 12522.00 63.00 55275.78 88888.00 2007-10-19 15:18:46.375 292 12521.98 63.00 55275.78 88888.00 2007-10-19 15:18:46.500 292 12521.92 63.02 55275.80 88888.00 2007-10-19 15:18:46.625 292 12521.88 63.05 55275.80 88888.00 2007-10-19 15:18:46.750 292 12521.90 63.05 55275.80 88888.00 2007-10-19 15:18:46.875 292 12522.00 63.05 55275.78 88888.00 2007-10-19 15:18:47.000 292 12522.08 63.05 55275.78 88888.00 2007-10-19 15:18:47.125 292 12522.10 63.02 55275.80 88888.00 2007-10-19 15:18:47.250 292 12522.10 63.02 55275.82 88888.00 2007-10-19 15:18:47.375 292 12522.12 63.05 55275.80 88888.00 2007-10-19 15:18:47.500 292 12522.10 63.05 55275.80 88888.00 2007-10-19 15:18:47.625 292 12522.12 63.05 55275.82 88888.00 2007-10-19 15:18:47.750 292 12522.15 63.08 55275.82 88888.00 2007-10-19 15:18:47.875 292 12522.12 63.08 55275.82 88888.00 2007-10-19 15:18:48.000 292 12522.17 63.10 55275.82 88888.00 2007-10-19 15:18:48.125 292 12522.23 63.10 55275.85 88888.00 2007-10-19 15:18:48.250 292 12522.20 63.10 55275.82 88888.00 2007-10-19 15:18:48.375 292 12522.30 63.12 55275.82 88888.00 2007-10-19 15:18:48.500 292 12522.33 63.12 55275.82 88888.00 2007-10-19 15:18:48.625 292 12522.27 63.15 55275.82 88888.00 2007-10-19 15:18:48.750 292 12522.20 63.12 55275.80 88888.00 2007-10-19 15:18:48.875 292 12522.25 63.12 55275.80 88888.00 2007-10-19 15:18:49.000 292 12522.27 63.12 55275.78 88888.00 2007-10-19 15:18:49.125 292 12522.25 63.15 55275.80 88888.00 2007-10-19 15:18:49.250 292 12522.23 63.12 55275.82 88888.00 2007-10-19 15:18:49.375 292 12522.30 63.15 55275.80 88888.00 2007-10-19 15:18:49.500 292 12522.40 63.12 55275.80 88888.00 2007-10-19 15:18:49.625 292 12522.38 63.15 55275.80 88888.00 2007-10-19 15:18:49.750 292 12522.33 63.15 55275.80 88888.00 2007-10-19 15:18:49.875 292 12522.35 63.15 55275.80 88888.00 2007-10-19 15:18:50.000 292 12522.35 63.15 55275.80 88888.00 2007-10-19 15:18:50.125 292 12522.35 63.15 55275.82 88888.00 2007-10-19 15:18:50.250 292 12522.35 63.15 55275.80 88888.00 2007-10-19 15:18:50.375 292 12522.42 63.15 55275.80 88888.00 2007-10-19 15:18:50.500 292 12522.45 63.15 55275.80 88888.00 2007-10-19 15:18:50.625 292 12522.42 63.17 55275.80 88888.00 2007-10-19 15:18:50.750 292 12522.42 63.17 55275.80 88888.00 2007-10-19 15:18:50.875 292 12522.45 63.20 55275.82 88888.00 2007-10-19 15:18:51.000 292 12522.45 63.17 55275.80 88888.00 2007-10-19 15:18:51.125 292 12522.52 63.17 55275.82 88888.00 2007-10-19 15:18:51.250 292 12522.52 63.17 55275.82 88888.00 2007-10-19 15:18:51.375 292 12522.60 63.17 55275.82 88888.00 2007-10-19 15:18:51.500 292 12522.62 63.17 55275.80 88888.00 2007-10-19 15:18:51.625 292 12522.62 63.20 55275.80 88888.00 2007-10-19 15:18:51.750 292 12522.62 63.20 55275.80 88888.00 2007-10-19 15:18:51.875 292 12522.60 63.23 55275.80 88888.00 2007-10-19 15:18:52.000 292 12522.60 63.20 55275.80 88888.00 2007-10-19 15:18:52.125 292 12522.62 63.20 55275.82 88888.00 2007-10-19 15:18:52.250 292 12522.62 63.20 55275.80 88888.00 2007-10-19 15:18:52.375 292 12522.73 63.23 55275.80 88888.00 2007-10-19 15:18:52.500 292 12522.75 63.20 55275.82 88888.00 2007-10-19 15:18:52.625 292 12522.70 63.17 55275.82 88888.00 2007-10-19 15:18:52.750 292 12522.73 63.20 55275.82 88888.00 2007-10-19 15:18:52.875 292 12522.80 63.20 55275.82 88888.00 2007-10-19 15:18:53.000 292 12522.80 63.23 55275.82 88888.00 2007-10-19 15:18:53.125 292 12522.77 63.23 55275.85 88888.00 2007-10-19 15:18:53.250 292 12522.83 63.23 55275.85 88888.00 2007-10-19 15:18:53.375 292 12522.92 63.23 55275.88 88888.00 2007-10-19 15:18:53.500 292 12522.90 63.23 55275.85 88888.00 2007-10-19 15:18:53.625 292 12522.88 63.23 55275.82 88888.00 2007-10-19 15:18:53.750 292 12522.90 63.20 55275.80 88888.00 2007-10-19 15:18:53.875 292 12522.92 63.20 55275.82 88888.00 2007-10-19 15:18:54.000 292 12522.98 63.23 55275.85 88888.00 2007-10-19 15:18:54.125 292 12523.00 63.23 55275.88 88888.00 2007-10-19 15:18:54.250 292 12523.00 63.20 55275.88 88888.00 2007-10-19 15:18:54.375 292 12523.05 63.20 55275.85 88888.00 2007-10-19 15:18:54.500 292 12523.05 63.20 55275.85 88888.00 2007-10-19 15:18:54.625 292 12523.08 63.20 55275.85 88888.00 2007-10-19 15:18:54.750 292 12523.08 63.20 55275.85 88888.00 2007-10-19 15:18:54.875 292 12523.05 63.20 55275.82 88888.00 2007-10-19 15:18:55.000 292 12523.05 63.20 55275.85 88888.00 2007-10-19 15:18:55.125 292 12523.08 63.20 55275.88 88888.00 2007-10-19 15:18:55.250 292 12523.10 63.20 55275.90 88888.00 2007-10-19 15:18:55.375 292 12523.12 63.23 55275.88 88888.00 2007-10-19 15:18:55.500 292 12523.12 63.23 55275.88 88888.00 2007-10-19 15:18:55.625 292 12523.15 63.23 55275.85 88888.00 2007-10-19 15:18:55.750 292 12523.23 63.23 55275.85 88888.00 2007-10-19 15:18:55.875 292 12523.27 63.20 55275.85 88888.00 2007-10-19 15:18:56.000 292 12523.23 63.17 55275.85 88888.00 2007-10-19 15:18:56.125 292 12523.20 63.20 55275.88 88888.00 2007-10-19 15:18:56.250 292 12523.17 63.20 55275.90 88888.00 2007-10-19 15:18:56.375 292 12523.20 63.23 55275.88 88888.00 2007-10-19 15:18:56.500 292 12523.17 63.20 55275.88 88888.00 2007-10-19 15:18:56.625 292 12523.17 63.20 55275.85 88888.00 2007-10-19 15:18:56.750 292 12523.25 63.20 55275.85 88888.00 2007-10-19 15:18:56.875 292 12523.33 63.20 55275.88 88888.00 2007-10-19 15:18:57.000 292 12523.33 63.20 55275.85 88888.00 2007-10-19 15:18:57.125 292 12523.35 63.20 55275.85 88888.00 2007-10-19 15:18:57.250 292 12523.33 63.17 55275.88 88888.00 2007-10-19 15:18:57.375 292 12523.35 63.20 55275.88 88888.00 2007-10-19 15:18:57.500 292 12523.30 63.20 55275.90 88888.00 2007-10-19 15:18:57.625 292 12523.30 63.20 55275.90 88888.00 2007-10-19 15:18:57.750 292 12523.38 63.20 55275.90 88888.00 2007-10-19 15:18:57.875 292 12523.38 63.20 55275.90 88888.00 2007-10-19 15:18:58.000 292 12523.35 63.20 55275.88 88888.00 2007-10-19 15:18:58.125 292 12523.40 63.17 55275.88 88888.00 2007-10-19 15:18:58.250 292 12523.48 63.17 55275.90 88888.00 2007-10-19 15:18:58.375 292 12523.50 63.17 55275.90 88888.00 2007-10-19 15:18:58.500 292 12523.50 63.20 55275.93 88888.00 2007-10-19 15:18:58.625 292 12523.45 63.17 55275.90 88888.00 2007-10-19 15:18:58.750 292 12523.38 63.17 55275.88 88888.00 2007-10-19 15:18:58.875 292 12523.45 63.20 55275.88 88888.00 2007-10-19 15:18:59.000 292 12523.50 63.20 55275.90 88888.00 2007-10-19 15:18:59.125 292 12523.50 63.17 55275.93 88888.00 2007-10-19 15:18:59.250 292 12523.45 63.17 55275.93 88888.00 2007-10-19 15:18:59.375 292 12523.45 63.17 55275.90 88888.00 2007-10-19 15:18:59.500 292 12523.40 63.17 55275.90 88888.00 2007-10-19 15:18:59.625 292 12523.45 63.20 55275.93 88888.00 2007-10-19 15:18:59.750 292 12523.45 63.20 55275.93 88888.00 2007-10-19 15:18:59.875 292 12523.45 63.17 55275.93 88888.00 2007-10-19 15:19:00.000 292 12523.52 63.17 55275.93 88888.00 2007-10-19 15:19:00.125 292 12523.50 63.20 55275.95 88888.00 2007-10-19 15:19:00.250 292 12523.45 63.12 55275.95 88888.00 2007-10-19 15:19:00.375 292 12523.55 63.15 55275.95 88888.00 2007-10-19 15:19:00.500 292 12523.58 63.17 55275.93 88888.00 2007-10-19 15:19:00.625 292 12523.55 63.17 55275.95 88888.00 2007-10-19 15:19:00.750 292 12523.52 63.17 55275.95 88888.00 2007-10-19 15:19:00.875 292 12523.50 63.15 55275.95 88888.00 2007-10-19 15:19:01.000 292 12523.52 63.12 55275.95 88888.00 2007-10-19 15:19:01.125 292 12523.58 63.12 55275.95 88888.00 2007-10-19 15:19:01.250 292 12523.52 63.10 55275.95 88888.00 2007-10-19 15:19:01.375 292 12523.55 63.12 55275.95 88888.00 2007-10-19 15:19:01.500 292 12523.65 63.10 55275.95 88888.00 2007-10-19 15:19:01.625 292 12523.67 63.10 55275.95 88888.00 2007-10-19 15:19:01.750 292 12523.65 63.10 55275.95 88888.00 2007-10-19 15:19:01.875 292 12523.65 63.10 55275.95 88888.00 2007-10-19 15:19:02.000 292 12523.70 63.08 55275.95 88888.00 2007-10-19 15:19:02.125 292 12523.77 63.08 55275.95 88888.00 2007-10-19 15:19:02.250 292 12523.80 63.05 55276.00 88888.00 2007-10-19 15:19:02.375 292 12523.80 63.08 55275.97 88888.00 2007-10-19 15:19:02.500 292 12523.83 63.05 55275.97 88888.00 2007-10-19 15:19:02.625 292 12523.80 63.05 55276.00 88888.00 2007-10-19 15:19:02.750 292 12523.80 63.02 55275.97 88888.00 2007-10-19 15:19:02.875 292 12523.77 63.05 55276.00 88888.00 2007-10-19 15:19:03.000 292 12523.77 63.02 55276.00 88888.00 2007-10-19 15:19:03.125 292 12523.77 63.02 55276.03 88888.00 2007-10-19 15:19:03.250 292 12523.73 63.00 55276.00 88888.00 2007-10-19 15:19:03.375 292 12523.77 63.00 55276.00 88888.00 2007-10-19 15:19:03.500 292 12523.83 63.05 55276.03 88888.00 2007-10-19 15:19:03.625 292 12523.83 63.02 55276.03 88888.00 2007-10-19 15:19:03.750 292 12523.83 63.05 55276.03 88888.00 2007-10-19 15:19:03.875 292 12523.83 63.02 55276.03 88888.00 2007-10-19 15:19:04.000 292 12523.83 63.02 55276.03 88888.00 2007-10-19 15:19:04.125 292 12523.83 63.02 55276.07 88888.00 2007-10-19 15:19:04.250 292 12523.83 63.00 55276.05 88888.00 2007-10-19 15:19:04.375 292 12523.83 63.00 55276.05 88888.00 2007-10-19 15:19:04.500 292 12523.88 63.00 55276.03 88888.00 2007-10-19 15:19:04.625 292 12523.88 63.00 55276.05 88888.00 2007-10-19 15:19:04.750 292 12523.85 63.00 55276.05 88888.00 2007-10-19 15:19:04.875 292 12523.80 62.98 55276.03 88888.00 2007-10-19 15:19:05.000 292 12523.83 62.98 55276.00 88888.00 2007-10-19 15:19:05.125 292 12523.80 63.00 55276.03 88888.00 2007-10-19 15:19:05.250 292 12523.80 62.98 55276.05 88888.00 2007-10-19 15:19:05.375 292 12523.80 62.98 55276.05 88888.00 2007-10-19 15:19:05.500 292 12523.75 63.00 55276.07 88888.00 2007-10-19 15:19:05.625 292 12523.73 62.98 55276.07 88888.00 2007-10-19 15:19:05.750 292 12523.73 62.98 55276.07 88888.00 2007-10-19 15:19:05.875 292 12523.75 62.98 55276.07 88888.00 2007-10-19 15:19:06.000 292 12523.77 63.00 55276.07 88888.00 2007-10-19 15:19:06.125 292 12523.70 62.98 55276.10 88888.00 2007-10-19 15:19:06.250 292 12523.65 62.92 55276.10 88888.00 2007-10-19 15:19:06.375 292 12523.73 62.92 55276.10 88888.00 2007-10-19 15:19:06.500 292 12523.75 62.92 55276.10 88888.00 2007-10-19 15:19:06.625 292 12523.70 62.95 55276.12 88888.00 2007-10-19 15:19:06.750 292 12523.60 62.98 55276.12 88888.00 2007-10-19 15:19:06.875 292 12523.62 62.95 55276.15 88888.00 2007-10-19 15:19:07.000 292 12523.60 62.90 55276.15 88888.00 2007-10-19 15:19:07.125 292 12523.60 62.90 55276.15 88888.00 2007-10-19 15:19:07.250 292 12523.62 62.88 55276.15 88888.00 2007-10-19 15:19:07.375 292 12523.70 62.90 55276.12 88888.00 2007-10-19 15:19:07.500 292 12523.65 62.90 55276.15 88888.00 2007-10-19 15:19:07.625 292 12523.55 62.90 55276.20 88888.00 2007-10-19 15:19:07.750 292 12523.55 62.90 55276.20 88888.00 2007-10-19 15:19:07.875 292 12523.60 62.92 55276.20 88888.00 2007-10-19 15:19:08.000 292 12523.62 62.92 55276.20 88888.00 2007-10-19 15:19:08.125 292 12523.55 62.90 55276.18 88888.00 2007-10-19 15:19:08.250 292 12523.40 62.90 55276.18 88888.00 2007-10-19 15:19:08.375 292 12523.45 62.90 55276.15 88888.00 2007-10-19 15:19:08.500 292 12523.48 62.90 55276.18 88888.00 2007-10-19 15:19:08.625 292 12523.50 62.90 55276.20 88888.00 2007-10-19 15:19:08.750 292 12523.48 62.88 55276.22 88888.00 2007-10-19 15:19:08.875 292 12523.48 62.85 55276.22 88888.00 2007-10-19 15:19:09.000 292 12523.50 62.88 55276.22 88888.00 2007-10-19 15:19:09.125 292 12523.48 62.85 55276.20 88888.00 2007-10-19 15:19:09.250 292 12523.48 62.85 55276.22 88888.00 2007-10-19 15:19:09.375 292 12523.50 62.85 55276.20 88888.00 2007-10-19 15:19:09.500 292 12523.48 62.83 55276.20 88888.00 2007-10-19 15:19:09.625 292 12523.48 62.83 55276.22 88888.00 2007-10-19 15:19:09.750 292 12523.45 62.83 55276.25 88888.00 2007-10-19 15:19:09.875 292 12523.42 62.80 55276.25 88888.00 2007-10-19 15:19:10.000 292 12523.42 62.83 55276.28 88888.00 2007-10-19 15:19:10.125 292 12523.40 62.83 55276.25 88888.00 2007-10-19 15:19:10.250 292 12523.38 62.83 55276.25 88888.00 2007-10-19 15:19:10.375 292 12523.42 62.83 55276.25 88888.00 2007-10-19 15:19:10.500 292 12523.40 62.85 55276.28 88888.00 2007-10-19 15:19:10.625 292 12523.38 62.83 55276.30 88888.00 2007-10-19 15:19:10.750 292 12523.38 62.80 55276.30 88888.00 2007-10-19 15:19:10.875 292 12523.42 62.80 55276.32 88888.00 2007-10-19 15:19:11.000 292 12523.42 62.83 55276.35 88888.00 2007-10-19 15:19:11.125 292 12523.40 62.83 55276.38 88888.00 2007-10-19 15:19:11.250 292 12523.38 62.80 55276.35 88888.00 2007-10-19 15:19:11.375 292 12523.42 62.83 55276.35 88888.00 2007-10-19 15:19:11.500 292 12523.42 62.83 55276.38 88888.00 2007-10-19 15:19:11.625 292 12523.40 62.80 55276.40 88888.00 2007-10-19 15:19:11.750 292 12523.45 62.80 55276.38 88888.00 2007-10-19 15:19:11.875 292 12523.48 62.80 55276.38 88888.00 2007-10-19 15:19:12.000 292 12523.45 62.83 55276.35 88888.00 2007-10-19 15:19:12.125 292 12523.38 62.83 55276.40 88888.00 2007-10-19 15:19:12.250 292 12523.40 62.77 55276.40 88888.00 2007-10-19 15:19:12.375 292 12523.42 62.77 55276.43 88888.00 2007-10-19 15:19:12.500 292 12523.35 62.80 55276.43 88888.00 2007-10-19 15:19:12.625 292 12523.35 62.80 55276.40 88888.00 2007-10-19 15:19:12.750 292 12523.40 62.77 55276.40 88888.00 2007-10-19 15:19:12.875 292 12523.38 62.77 55276.43 88888.00 2007-10-19 15:19:13.000 292 12523.33 62.75 55276.40 88888.00 2007-10-19 15:19:13.125 292 12523.30 62.77 55276.43 88888.00 2007-10-19 15:19:13.250 292 12523.33 62.77 55276.45 88888.00 2007-10-19 15:19:13.375 292 12523.33 62.80 55276.45 88888.00 2007-10-19 15:19:13.500 292 12523.27 62.75 55276.45 88888.00 2007-10-19 15:19:13.625 292 12523.33 62.75 55276.45 88888.00 2007-10-19 15:19:13.750 292 12523.35 62.75 55276.47 88888.00 2007-10-19 15:19:13.875 292 12523.30 62.77 55276.47 88888.00 2007-10-19 15:19:14.000 292 12523.27 62.77 55276.43 88888.00 2007-10-19 15:19:14.125 292 12523.25 62.75 55276.45 88888.00 2007-10-19 15:19:14.250 292 12523.20 62.75 55276.47 88888.00 2007-10-19 15:19:14.375 292 12523.25 62.75 55276.50 88888.00 2007-10-19 15:19:14.500 292 12523.30 62.77 55276.47 88888.00 2007-10-19 15:19:14.625 292 12523.38 62.75 55276.47 88888.00 2007-10-19 15:19:14.750 292 12523.38 62.75 55276.50 88888.00 2007-10-19 15:19:14.875 292 12523.38 62.75 55276.45 88888.00 2007-10-19 15:19:15.000 292 12523.40 62.75 55276.47 88888.00 2007-10-19 15:19:15.125 292 12523.40 62.75 55276.50 88888.00 2007-10-19 15:19:15.250 292 12523.30 62.73 55276.47 88888.00 2007-10-19 15:19:15.375 292 12523.30 62.73 55276.47 88888.00 2007-10-19 15:19:15.500 292 12523.30 62.73 55276.47 88888.00 2007-10-19 15:19:15.625 292 12523.30 62.73 55276.50 88888.00 2007-10-19 15:19:15.750 292 12523.33 62.75 55276.50 88888.00 2007-10-19 15:19:15.875 292 12523.42 62.73 55276.53 88888.00 2007-10-19 15:19:16.000 292 12523.50 62.73 55276.53 88888.00 2007-10-19 15:19:16.125 292 12523.48 62.67 55276.50 88888.00 2007-10-19 15:19:16.250 292 12523.35 62.70 55276.50 88888.00 2007-10-19 15:19:16.375 292 12523.33 62.70 55276.47 88888.00 2007-10-19 15:19:16.500 292 12523.35 62.67 55276.47 88888.00 2007-10-19 15:19:16.625 292 12523.35 62.67 55276.47 88888.00 2007-10-19 15:19:16.750 292 12523.42 62.67 55276.47 88888.00 2007-10-19 15:19:16.875 292 12523.40 62.67 55276.47 88888.00 2007-10-19 15:19:17.000 292 12523.35 62.65 55276.50 88888.00 2007-10-19 15:19:17.125 292 12523.33 62.67 55276.50 88888.00 2007-10-19 15:19:17.250 292 12523.30 62.67 55276.50 88888.00 2007-10-19 15:19:17.375 292 12523.35 62.67 55276.50 88888.00 2007-10-19 15:19:17.500 292 12523.30 62.67 55276.50 88888.00 2007-10-19 15:19:17.625 292 12523.30 62.67 55276.55 88888.00 2007-10-19 15:19:17.750 292 12523.33 62.65 55276.57 88888.00 2007-10-19 15:19:17.875 292 12523.38 62.65 55276.55 88888.00 2007-10-19 15:19:18.000 292 12523.38 62.67 55276.55 88888.00 2007-10-19 15:19:18.125 292 12523.40 62.67 55276.57 88888.00 2007-10-19 15:19:18.250 292 12523.35 62.65 55276.55 88888.00 2007-10-19 15:19:18.375 292 12523.40 62.65 55276.53 88888.00 2007-10-19 15:19:18.500 292 12523.50 62.67 55276.55 88888.00 2007-10-19 15:19:18.625 292 12523.50 62.67 55276.57 88888.00 2007-10-19 15:19:18.750 292 12523.45 62.67 55276.60 88888.00 2007-10-19 15:19:18.875 292 12523.45 62.67 55276.60 88888.00 2007-10-19 15:19:19.000 292 12523.45 62.70 55276.57 88888.00 2007-10-19 15:19:19.125 292 12523.48 62.67 55276.60 88888.00 2007-10-19 15:19:19.250 292 12523.48 62.65 55276.60 88888.00 2007-10-19 15:19:19.375 292 12523.45 62.65 55276.62 88888.00 2007-10-19 15:19:19.500 292 12523.42 62.65 55276.62 88888.00 2007-10-19 15:19:19.625 292 12523.45 62.65 55276.60 88888.00 2007-10-19 15:19:19.750 292 12523.45 62.62 55276.60 88888.00 2007-10-19 15:19:19.875 292 12523.42 62.62 55276.60 88888.00 2007-10-19 15:19:20.000 292 12523.40 62.62 55276.62 88888.00 2007-10-19 15:19:20.125 292 12523.40 62.65 55276.65 88888.00 2007-10-19 15:19:20.250 292 12523.45 62.62 55276.68 88888.00 2007-10-19 15:19:20.375 292 12523.45 62.65 55276.65 88888.00 2007-10-19 15:19:20.500 292 12523.48 62.62 55276.65 88888.00 2007-10-19 15:19:20.625 292 12523.50 62.65 55276.62 88888.00 2007-10-19 15:19:20.750 292 12523.52 62.65 55276.62 88888.00 2007-10-19 15:19:20.875 292 12523.55 62.65 55276.62 88888.00 2007-10-19 15:19:21.000 292 12523.52 62.62 55276.65 88888.00 2007-10-19 15:19:21.125 292 12523.48 62.62 55276.62 88888.00 2007-10-19 15:19:21.250 292 12523.45 62.62 55276.65 88888.00 2007-10-19 15:19:21.375 292 12523.50 62.65 55276.65 88888.00 2007-10-19 15:19:21.500 292 12523.52 62.65 55276.65 88888.00 2007-10-19 15:19:21.625 292 12523.48 62.60 55276.68 88888.00 2007-10-19 15:19:21.750 292 12523.45 62.60 55276.65 88888.00 2007-10-19 15:19:21.875 292 12523.52 62.58 55276.68 88888.00 2007-10-19 15:19:22.000 292 12523.58 62.58 55276.70 88888.00 2007-10-19 15:19:22.125 292 12523.58 62.58 55276.68 88888.00 2007-10-19 15:19:22.250 292 12523.52 62.58 55276.65 88888.00 2007-10-19 15:19:22.375 292 12523.50 62.58 55276.65 88888.00 2007-10-19 15:19:22.500 292 12523.50 62.58 55276.65 88888.00 2007-10-19 15:19:22.625 292 12523.52 62.58 55276.68 88888.00 2007-10-19 15:19:22.750 292 12523.58 62.58 55276.68 88888.00 2007-10-19 15:19:22.875 292 12523.60 62.55 55276.70 88888.00 2007-10-19 15:19:23.000 292 12523.60 62.55 55276.68 88888.00 2007-10-19 15:19:23.125 292 12523.58 62.55 55276.70 88888.00 2007-10-19 15:19:23.250 292 12523.55 62.58 55276.70 88888.00 2007-10-19 15:19:23.375 292 12523.60 62.58 55276.68 88888.00 2007-10-19 15:19:23.500 292 12523.58 62.58 55276.70 88888.00 2007-10-19 15:19:23.625 292 12523.58 62.55 55276.70 88888.00 2007-10-19 15:19:23.750 292 12523.65 62.55 55276.68 88888.00 2007-10-19 15:19:23.875 292 12523.65 62.55 55276.68 88888.00 2007-10-19 15:19:24.000 292 12523.60 62.55 55276.70 88888.00 2007-10-19 15:19:24.125 292 12523.60 62.52 55276.70 88888.00 2007-10-19 15:19:24.250 292 12523.65 62.52 55276.70 88888.00 2007-10-19 15:19:24.375 292 12523.75 62.52 55276.70 88888.00 2007-10-19 15:19:24.500 292 12523.75 62.52 55276.70 88888.00 2007-10-19 15:19:24.625 292 12523.75 62.52 55276.72 88888.00 2007-10-19 15:19:24.750 292 12523.70 62.55 55276.75 88888.00 2007-10-19 15:19:24.875 292 12523.75 62.58 55276.72 88888.00 2007-10-19 15:19:25.000 292 12523.77 62.58 55276.75 88888.00 2007-10-19 15:19:25.125 292 12523.77 62.55 55276.75 88888.00 2007-10-19 15:19:25.250 292 12523.77 62.52 55276.72 88888.00 2007-10-19 15:19:25.375 292 12523.83 62.55 55276.70 88888.00 2007-10-19 15:19:25.500 292 12523.83 62.55 55276.70 88888.00 2007-10-19 15:19:25.625 292 12523.75 62.55 55276.75 88888.00 2007-10-19 15:19:25.750 292 12523.80 62.52 55276.72 88888.00 2007-10-19 15:19:25.875 292 12523.83 62.52 55276.72 88888.00 2007-10-19 15:19:26.000 292 12523.80 62.52 55276.75 88888.00 2007-10-19 15:19:26.125 292 12523.80 62.52 55276.75 88888.00 2007-10-19 15:19:26.250 292 12523.80 62.55 55276.75 88888.00 2007-10-19 15:19:26.375 292 12523.85 62.52 55276.72 88888.00 2007-10-19 15:19:26.500 292 12523.92 62.52 55276.72 88888.00 2007-10-19 15:19:26.625 292 12523.92 62.52 55276.72 88888.00 2007-10-19 15:19:26.750 292 12523.92 62.52 55276.72 88888.00 2007-10-19 15:19:26.875 292 12523.92 62.52 55276.72 88888.00 2007-10-19 15:19:27.000 292 12523.90 62.52 55276.72 88888.00 2007-10-19 15:19:27.125 292 12523.92 62.52 55276.72 88888.00 2007-10-19 15:19:27.250 292 12523.92 62.52 55276.75 88888.00 2007-10-19 15:19:27.375 292 12523.92 62.50 55276.72 88888.00 2007-10-19 15:19:27.500 292 12523.95 62.52 55276.68 88888.00 2007-10-19 15:19:27.625 292 12523.95 62.50 55276.70 88888.00 2007-10-19 15:19:27.750 292 12523.98 62.50 55276.75 88888.00 2007-10-19 15:19:27.875 292 12523.98 62.50 55276.75 88888.00 2007-10-19 15:19:28.000 292 12523.98 62.50 55276.78 88888.00 2007-10-19 15:19:28.125 292 12523.98 62.50 55276.80 88888.00 2007-10-19 15:19:28.250 292 12524.00 62.50 55276.80 88888.00 2007-10-19 15:19:28.375 292 12524.02 62.50 55276.78 88888.00 2007-10-19 15:19:28.500 292 12523.95 62.50 55276.75 88888.00 2007-10-19 15:19:28.625 292 12523.90 62.48 55276.75 88888.00 2007-10-19 15:19:28.750 292 12523.90 62.48 55276.80 88888.00 2007-10-19 15:19:28.875 292 12523.92 62.48 55276.78 88888.00 2007-10-19 15:19:29.000 292 12523.95 62.50 55276.78 88888.00 2007-10-19 15:19:29.125 292 12523.98 62.48 55276.78 88888.00 2007-10-19 15:19:29.250 292 12523.98 62.48 55276.78 88888.00 2007-10-19 15:19:29.375 292 12524.00 62.48 55276.80 88888.00 2007-10-19 15:19:29.500 292 12523.95 62.48 55276.82 88888.00 2007-10-19 15:19:29.625 292 12523.98 62.48 55276.82 88888.00 2007-10-19 15:19:29.750 292 12524.00 62.48 55276.82 88888.00 2007-10-19 15:19:29.875 292 12524.00 62.48 55276.80 88888.00 2007-10-19 15:19:30.000 292 12524.00 62.50 55276.80 88888.00 2007-10-19 15:19:30.125 292 12523.95 62.50 55276.82 88888.00 2007-10-19 15:19:30.250 292 12523.98 62.48 55276.82 88888.00 2007-10-19 15:19:30.375 292 12524.02 62.48 55276.82 88888.00 2007-10-19 15:19:30.500 292 12524.10 62.45 55276.85 88888.00 2007-10-19 15:19:30.625 292 12524.10 62.45 55276.85 88888.00 2007-10-19 15:19:30.750 292 12524.10 62.48 55276.88 88888.00 2007-10-19 15:19:30.875 292 12524.10 62.50 55276.85 88888.00 2007-10-19 15:19:31.000 292 12524.05 62.48 55276.85 88888.00 2007-10-19 15:19:31.125 292 12524.05 62.50 55276.82 88888.00 2007-10-19 15:19:31.250 292 12524.02 62.50 55276.85 88888.00 2007-10-19 15:19:31.375 292 12524.10 62.50 55276.85 88888.00 2007-10-19 15:19:31.500 292 12524.15 62.50 55276.88 88888.00 2007-10-19 15:19:31.625 292 12524.10 62.50 55276.88 88888.00 2007-10-19 15:19:31.750 292 12524.05 62.50 55276.88 88888.00 2007-10-19 15:19:31.875 292 12524.12 62.50 55276.88 88888.00 2007-10-19 15:19:32.000 292 12524.15 62.48 55276.90 88888.00 2007-10-19 15:19:32.125 292 12524.12 62.50 55276.90 88888.00 2007-10-19 15:19:32.250 292 12524.02 62.50 55276.88 88888.00 2007-10-19 15:19:32.375 292 12524.05 62.50 55276.85 88888.00 2007-10-19 15:19:32.500 292 12524.05 62.50 55276.85 88888.00 2007-10-19 15:19:32.625 292 12524.10 62.52 55276.85 88888.00 2007-10-19 15:19:32.750 292 12524.05 62.50 55276.85 88888.00 2007-10-19 15:19:32.875 292 12524.00 62.50 55276.88 88888.00 2007-10-19 15:19:33.000 292 12524.00 62.50 55276.88 88888.00 2007-10-19 15:19:33.125 292 12524.00 62.55 55276.90 88888.00 2007-10-19 15:19:33.250 292 12523.92 62.52 55276.88 88888.00 2007-10-19 15:19:33.375 292 12523.95 62.52 55276.88 88888.00 2007-10-19 15:19:33.500 292 12523.98 62.52 55276.85 88888.00 2007-10-19 15:19:33.625 292 12524.00 62.52 55276.90 88888.00 2007-10-19 15:19:33.750 292 12523.98 62.55 55276.90 88888.00 2007-10-19 15:19:33.875 292 12523.95 62.58 55276.90 88888.00 2007-10-19 15:19:34.000 292 12523.90 62.58 55276.88 88888.00 2007-10-19 15:19:34.125 292 12523.90 62.55 55276.90 88888.00 2007-10-19 15:19:34.250 292 12523.90 62.55 55276.93 88888.00 2007-10-19 15:19:34.375 292 12523.92 62.52 55276.93 88888.00 2007-10-19 15:19:34.500 292 12523.95 62.52 55276.95 88888.00 2007-10-19 15:19:34.625 292 12523.95 62.55 55276.90 88888.00 2007-10-19 15:19:34.750 292 12523.95 62.55 55276.90 88888.00 2007-10-19 15:19:34.875 292 12523.92 62.52 55276.90 88888.00 2007-10-19 15:19:35.000 292 12523.92 62.52 55276.93 88888.00 2007-10-19 15:19:35.125 292 12523.92 62.52 55276.90 88888.00 2007-10-19 15:19:35.250 292 12523.92 62.50 55276.93 88888.00 2007-10-19 15:19:35.375 292 12523.98 62.55 55276.93 88888.00 2007-10-19 15:19:35.500 292 12523.92 62.55 55276.93 88888.00 2007-10-19 15:19:35.625 292 12523.95 62.52 55276.93 88888.00 2007-10-19 15:19:35.750 292 12523.92 62.50 55276.93 88888.00 2007-10-19 15:19:35.875 292 12523.85 62.50 55276.90 88888.00 2007-10-19 15:19:36.000 292 12523.88 62.48 55276.90 88888.00 2007-10-19 15:19:36.125 292 12523.92 62.50 55276.90 88888.00 2007-10-19 15:19:36.250 292 12523.90 62.50 55276.95 88888.00 2007-10-19 15:19:36.375 292 12523.90 62.52 55276.95 88888.00 2007-10-19 15:19:36.500 292 12523.88 62.50 55276.95 88888.00 2007-10-19 15:19:36.625 292 12523.80 62.50 55276.97 88888.00 2007-10-19 15:19:36.750 292 12523.77 62.50 55276.97 88888.00 2007-10-19 15:19:36.875 292 12523.75 62.50 55276.97 88888.00 2007-10-19 15:19:37.000 292 12523.73 62.50 55276.95 88888.00 2007-10-19 15:19:37.125 292 12523.77 62.50 55276.97 88888.00 2007-10-19 15:19:37.250 292 12523.77 62.50 55276.97 88888.00 2007-10-19 15:19:37.375 292 12523.75 62.52 55276.97 88888.00 2007-10-19 15:19:37.500 292 12523.70 62.52 55276.97 88888.00 2007-10-19 15:19:37.625 292 12523.70 62.52 55276.95 88888.00 2007-10-19 15:19:37.750 292 12523.73 62.52 55276.97 88888.00 2007-10-19 15:19:37.875 292 12523.77 62.52 55276.97 88888.00 2007-10-19 15:19:38.000 292 12523.73 62.52 55276.97 88888.00 2007-10-19 15:19:38.125 292 12523.73 62.50 55276.97 88888.00 2007-10-19 15:19:38.250 292 12523.75 62.52 55277.00 88888.00 2007-10-19 15:19:38.375 292 12523.73 62.50 55277.00 88888.00 2007-10-19 15:19:38.500 292 12523.65 62.52 55277.03 88888.00 2007-10-19 15:19:38.625 292 12523.62 62.50 55277.00 88888.00 2007-10-19 15:19:38.750 292 12523.62 62.48 55277.00 88888.00 2007-10-19 15:19:38.875 292 12523.65 62.48 55276.97 88888.00 2007-10-19 15:19:39.000 292 12523.67 62.50 55277.00 88888.00 2007-10-19 15:19:39.125 292 12523.60 62.52 55277.03 88888.00 2007-10-19 15:19:39.250 292 12523.58 62.50 55277.03 88888.00 2007-10-19 15:19:39.375 292 12523.62 62.52 55277.00 88888.00 2007-10-19 15:19:39.500 292 12523.62 62.52 55276.95 88888.00 2007-10-19 15:19:39.625 292 12523.60 62.52 55276.97 88888.00 2007-10-19 15:19:39.750 292 12523.55 62.55 55277.00 88888.00 2007-10-19 15:19:39.875 292 12523.50 62.55 55277.00 88888.00 2007-10-19 15:19:40.000 292 12523.52 62.55 55276.97 88888.00 2007-10-19 15:19:40.125 292 12523.55 62.55 55276.97 88888.00 2007-10-19 15:19:40.250 292 12523.52 62.58 55277.00 88888.00 2007-10-19 15:19:40.375 292 12523.58 62.60 55277.00 88888.00 2007-10-19 15:19:40.500 292 12523.52 62.60 55277.00 88888.00 2007-10-19 15:19:40.625 292 12523.45 62.58 55277.00 88888.00 2007-10-19 15:19:40.750 292 12523.45 62.58 55276.97 88888.00 2007-10-19 15:19:40.875 292 12523.50 62.58 55277.00 88888.00 2007-10-19 15:19:41.000 292 12523.50 62.58 55277.03 88888.00 2007-10-19 15:19:41.125 292 12523.42 62.60 55277.05 88888.00 2007-10-19 15:19:41.250 292 12523.33 62.58 55277.07 88888.00 2007-10-19 15:19:41.375 292 12523.33 62.58 55277.07 88888.00 2007-10-19 15:19:41.500 292 12523.33 62.58 55277.07 88888.00 2007-10-19 15:19:41.625 292 12523.30 62.60 55277.05 88888.00 2007-10-19 15:19:41.750 292 12523.33 62.60 55277.07 88888.00 2007-10-19 15:19:41.875 292 12523.27 62.58 55277.07 88888.00 2007-10-19 15:19:42.000 292 12523.25 62.58 55277.05 88888.00 2007-10-19 15:19:42.125 292 12523.23 62.60 55277.07 88888.00 2007-10-19 15:19:42.250 292 12523.25 62.60 55277.10 88888.00 2007-10-19 15:19:42.375 292 12523.23 62.60 55277.12 88888.00 2007-10-19 15:19:42.500 292 12523.25 62.60 55277.12 88888.00 2007-10-19 15:19:42.625 292 12523.30 62.58 55277.10 88888.00 2007-10-19 15:19:42.750 292 12523.30 62.58 55277.07 88888.00 2007-10-19 15:19:42.875 292 12523.27 62.58 55277.10 88888.00 2007-10-19 15:19:43.000 292 12523.25 62.58 55277.12 88888.00 2007-10-19 15:19:43.125 292 12523.20 62.58 55277.15 88888.00 2007-10-19 15:19:43.250 292 12523.10 62.60 55277.12 88888.00 2007-10-19 15:19:43.375 292 12523.15 62.60 55277.12 88888.00 2007-10-19 15:19:43.500 292 12523.12 62.58 55277.15 88888.00 2007-10-19 15:19:43.625 292 12523.12 62.60 55277.15 88888.00 2007-10-19 15:19:43.750 292 12523.12 62.60 55277.15 88888.00 2007-10-19 15:19:43.875 292 12523.12 62.60 55277.15 88888.00 2007-10-19 15:19:44.000 292 12523.12 62.60 55277.15 88888.00 2007-10-19 15:19:44.125 292 12523.10 62.60 55277.18 88888.00 2007-10-19 15:19:44.250 292 12523.05 62.55 55277.12 88888.00 2007-10-19 15:19:44.375 292 12523.08 62.55 55277.12 88888.00 2007-10-19 15:19:44.500 292 12523.05 62.58 55277.12 88888.00 2007-10-19 15:19:44.625 292 12522.95 62.55 55277.10 88888.00 2007-10-19 15:19:44.750 292 12522.90 62.55 55277.10 88888.00 2007-10-19 15:19:44.875 292 12522.95 62.55 55277.10 88888.00 2007-10-19 15:19:45.000 292 12523.02 62.58 55277.12 88888.00 2007-10-19 15:19:45.125 292 12523.02 62.60 55277.15 88888.00 2007-10-19 15:19:45.250 292 12522.95 62.58 55277.18 88888.00 2007-10-19 15:19:45.375 292 12522.92 62.60 55277.18 88888.00 2007-10-19 15:19:45.500 292 12522.95 62.60 55277.18 88888.00 2007-10-19 15:19:45.625 292 12523.02 62.60 55277.15 88888.00 2007-10-19 15:19:45.750 292 12523.05 62.60 55277.18 88888.00 2007-10-19 15:19:45.875 292 12523.08 62.60 55277.15 88888.00 2007-10-19 15:19:46.000 292 12523.08 62.58 55277.15 88888.00 2007-10-19 15:19:46.125 292 12523.02 62.55 55277.20 88888.00 2007-10-19 15:19:46.250 292 12522.92 62.58 55277.20 88888.00 2007-10-19 15:19:46.375 292 12522.92 62.58 55277.20 88888.00 2007-10-19 15:19:46.500 292 12522.98 62.60 55277.20 88888.00 2007-10-19 15:19:46.625 292 12523.00 62.62 55277.18 88888.00 2007-10-19 15:19:46.750 292 12523.00 62.60 55277.20 88888.00 2007-10-19 15:19:46.875 292 12522.92 62.58 55277.20 88888.00 2007-10-19 15:19:47.000 292 12522.90 62.60 55277.18 88888.00 2007-10-19 15:19:47.125 292 12522.88 62.60 55277.20 88888.00 2007-10-19 15:19:47.250 292 12522.83 62.55 55277.18 88888.00 2007-10-19 15:19:47.375 292 12522.85 62.55 55277.20 88888.00 2007-10-19 15:19:47.500 292 12522.85 62.58 55277.22 88888.00 2007-10-19 15:19:47.625 292 12522.83 62.58 55277.22 88888.00 2007-10-19 15:19:47.750 292 12522.77 62.58 55277.25 88888.00 2007-10-19 15:19:47.875 292 12522.75 62.55 55277.22 88888.00 2007-10-19 15:19:48.000 292 12522.73 62.58 55277.20 88888.00 2007-10-19 15:19:48.125 292 12522.73 62.60 55277.20 88888.00 2007-10-19 15:19:48.250 292 12522.75 62.60 55277.20 88888.00 2007-10-19 15:19:48.375 292 12522.83 62.60 55277.22 88888.00 2007-10-19 15:19:48.500 292 12522.83 62.60 55277.22 88888.00 2007-10-19 15:19:48.625 292 12522.80 62.60 55277.22 88888.00 2007-10-19 15:19:48.750 292 12522.77 62.58 55277.22 88888.00 2007-10-19 15:19:48.875 292 12522.77 62.55 55277.22 88888.00 2007-10-19 15:19:49.000 292 12522.77 62.55 55277.20 88888.00 2007-10-19 15:19:49.125 292 12522.73 62.58 55277.22 88888.00 2007-10-19 15:19:49.250 292 12522.70 62.55 55277.22 88888.00 2007-10-19 15:19:49.375 292 12522.73 62.55 55277.22 88888.00 2007-10-19 15:19:49.500 292 12522.77 62.55 55277.20 88888.00 2007-10-19 15:19:49.625 292 12522.70 62.52 55277.20 88888.00 2007-10-19 15:19:49.750 292 12522.62 62.58 55277.22 88888.00 2007-10-19 15:19:49.875 292 12522.65 62.58 55277.20 88888.00 2007-10-19 15:19:50.000 292 12522.73 62.52 55277.22 88888.00 2007-10-19 15:19:50.125 292 12522.80 62.55 55277.22 88888.00 2007-10-19 15:19:50.250 292 12522.75 62.58 55277.25 88888.00 2007-10-19 15:19:50.375 292 12522.67 62.58 55277.22 88888.00 2007-10-19 15:19:50.500 292 12522.62 62.58 55277.25 88888.00 2007-10-19 15:19:50.625 292 12522.67 62.55 55277.25 88888.00 2007-10-19 15:19:50.750 292 12522.67 62.58 55277.25 88888.00 2007-10-19 15:19:50.875 292 12522.70 62.52 55277.22 88888.00 2007-10-19 15:19:51.000 292 12522.67 62.52 55277.22 88888.00 2007-10-19 15:19:51.125 292 12522.67 62.52 55277.22 88888.00 2007-10-19 15:19:51.250 292 12522.75 62.52 55277.20 88888.00 2007-10-19 15:19:51.375 292 12522.75 62.52 55277.18 88888.00 2007-10-19 15:19:51.500 292 12522.73 62.52 55277.20 88888.00 2007-10-19 15:19:51.625 292 12522.70 62.52 55277.20 88888.00 2007-10-19 15:19:51.750 292 12522.70 62.55 55277.20 88888.00 2007-10-19 15:19:51.875 292 12522.70 62.55 55277.20 88888.00 2007-10-19 15:19:52.000 292 12522.73 62.55 55277.18 88888.00 2007-10-19 15:19:52.125 292 12522.67 62.55 55277.18 88888.00 2007-10-19 15:19:52.250 292 12522.67 62.52 55277.18 88888.00 2007-10-19 15:19:52.375 292 12522.73 62.52 55277.18 88888.00 2007-10-19 15:19:52.500 292 12522.70 62.55 55277.15 88888.00 2007-10-19 15:19:52.625 292 12522.60 62.55 55277.18 88888.00 2007-10-19 15:19:52.750 292 12522.67 62.52 55277.20 88888.00 2007-10-19 15:19:52.875 292 12522.65 62.55 55277.18 88888.00 2007-10-19 15:19:53.000 292 12522.62 62.55 55277.18 88888.00 2007-10-19 15:19:53.125 292 12522.60 62.55 55277.18 88888.00 2007-10-19 15:19:53.250 292 12522.58 62.55 55277.18 88888.00 2007-10-19 15:19:53.375 292 12522.60 62.58 55277.18 88888.00 2007-10-19 15:19:53.500 292 12522.58 62.55 55277.18 88888.00 2007-10-19 15:19:53.625 292 12522.58 62.58 55277.20 88888.00 2007-10-19 15:19:53.750 292 12522.55 62.60 55277.20 88888.00 2007-10-19 15:19:53.875 292 12522.55 62.60 55277.20 88888.00 2007-10-19 15:19:54.000 292 12522.52 62.62 55277.20 88888.00 2007-10-19 15:19:54.125 292 12522.58 62.60 55277.20 88888.00 2007-10-19 15:19:54.250 292 12522.58 62.58 55277.20 88888.00 2007-10-19 15:19:54.375 292 12522.60 62.58 55277.20 88888.00 2007-10-19 15:19:54.500 292 12522.50 62.58 55277.18 88888.00 2007-10-19 15:19:54.625 292 12522.50 62.60 55277.18 88888.00 2007-10-19 15:19:54.750 292 12522.52 62.60 55277.15 88888.00 2007-10-19 15:19:54.875 292 12522.55 62.60 55277.18 88888.00 2007-10-19 15:19:55.000 292 12522.55 62.62 55277.15 88888.00 2007-10-19 15:19:55.125 292 12522.55 62.65 55277.15 88888.00 2007-10-19 15:19:55.250 292 12522.52 62.65 55277.15 88888.00 2007-10-19 15:19:55.375 292 12522.58 62.65 55277.12 88888.00 2007-10-19 15:19:55.500 292 12522.58 62.62 55277.12 88888.00 2007-10-19 15:19:55.625 292 12522.55 62.65 55277.18 88888.00 2007-10-19 15:19:55.750 292 12522.50 62.67 55277.20 88888.00 2007-10-19 15:19:55.875 292 12522.52 62.65 55277.20 88888.00 2007-10-19 15:19:56.000 292 12522.52 62.65 55277.15 88888.00 2007-10-19 15:19:56.125 292 12522.50 62.67 55277.15 88888.00 2007-10-19 15:19:56.250 292 12522.52 62.65 55277.18 88888.00 2007-10-19 15:19:56.375 292 12522.55 62.67 55277.18 88888.00 2007-10-19 15:19:56.500 292 12522.50 62.70 55277.15 88888.00 2007-10-19 15:19:56.625 292 12522.50 62.67 55277.12 88888.00 2007-10-19 15:19:56.750 292 12522.52 62.65 55277.10 88888.00 2007-10-19 15:19:56.875 292 12522.52 62.67 55277.12 88888.00 2007-10-19 15:19:57.000 292 12522.55 62.70 55277.12 88888.00 2007-10-19 15:19:57.125 292 12522.55 62.73 55277.15 88888.00 2007-10-19 15:19:57.250 292 12522.52 62.73 55277.18 88888.00 2007-10-19 15:19:57.375 292 12522.50 62.73 55277.18 88888.00 2007-10-19 15:19:57.500 292 12522.50 62.73 55277.18 88888.00 2007-10-19 15:19:57.625 292 12522.48 62.75 55277.15 88888.00 2007-10-19 15:19:57.750 292 12522.50 62.75 55277.12 88888.00 2007-10-19 15:19:57.875 292 12522.48 62.77 55277.12 88888.00 2007-10-19 15:19:58.000 292 12522.42 62.80 55277.12 88888.00 2007-10-19 15:19:58.125 292 12522.40 62.83 55277.12 88888.00 2007-10-19 15:19:58.250 292 12522.48 62.83 55277.12 88888.00 2007-10-19 15:19:58.375 292 12522.45 62.85 55277.10 88888.00 2007-10-19 15:19:58.500 292 12522.38 62.83 55277.12 88888.00 2007-10-19 15:19:58.625 292 12522.35 62.83 55277.12 88888.00 2007-10-19 15:19:58.750 292 12522.38 62.83 55277.12 88888.00 2007-10-19 15:19:58.875 292 12522.38 62.85 55277.15 88888.00 2007-10-19 15:19:59.000 292 12522.33 62.85 55277.15 88888.00 2007-10-19 15:19:59.125 292 12522.30 62.88 55277.15 88888.00 2007-10-19 15:19:59.250 292 12522.30 62.88 55277.15 88888.00 2007-10-19 15:19:59.375 292 12522.40 62.85 55277.15 88888.00 2007-10-19 15:19:59.500 292 12522.40 62.88 55277.18 88888.00 2007-10-19 15:19:59.625 292 12522.35 62.88 55277.15 88888.00 2007-10-19 15:19:59.750 292 12522.35 62.88 55277.15 88888.00 2007-10-19 15:19:59.875 292 12522.40 62.90 55277.15 88888.00 2007-10-19 15:20:00.000 292 12522.38 62.90 55277.12 88888.00 2007-10-19 15:20:00.125 292 12522.35 62.90 55277.12 88888.00 2007-10-19 15:20:00.250 292 12522.30 62.88 55277.15 88888.00 2007-10-19 15:20:00.375 292 12522.33 62.90 55277.15 88888.00 2007-10-19 15:20:00.500 292 12522.38 62.92 55277.15 88888.00 2007-10-19 15:20:00.625 292 12522.38 62.90 55277.12 88888.00 2007-10-19 15:20:00.750 292 12522.35 62.92 55277.10 88888.00 2007-10-19 15:20:00.875 292 12522.35 62.92 55277.12 88888.00 2007-10-19 15:20:01.000 292 12522.35 62.92 55277.12 88888.00 2007-10-19 15:20:01.125 292 12522.38 62.92 55277.12 88888.00 2007-10-19 15:20:01.250 292 12522.38 62.90 55277.12 88888.00 2007-10-19 15:20:01.375 292 12522.35 62.90 55277.10 88888.00 2007-10-19 15:20:01.500 292 12522.30 62.92 55277.12 88888.00 2007-10-19 15:20:01.625 292 12522.30 62.98 55277.15 88888.00 2007-10-19 15:20:01.750 292 12522.33 62.98 55277.15 88888.00 2007-10-19 15:20:01.875 292 12522.33 62.98 55277.12 88888.00 2007-10-19 15:20:02.000 292 12522.33 62.98 55277.12 88888.00 2007-10-19 15:20:02.125 292 12522.35 63.00 55277.12 88888.00 2007-10-19 15:20:02.250 292 12522.33 62.98 55277.15 88888.00 2007-10-19 15:20:02.375 292 12522.30 62.98 55277.12 88888.00 2007-10-19 15:20:02.500 292 12522.23 63.00 55277.12 88888.00 2007-10-19 15:20:02.625 292 12522.23 63.02 55277.10 88888.00 2007-10-19 15:20:02.750 292 12522.23 63.00 55277.10 88888.00 2007-10-19 15:20:02.875 292 12522.27 63.00 55277.12 88888.00 2007-10-19 15:20:03.000 292 12522.25 63.02 55277.12 88888.00 2007-10-19 15:20:03.125 292 12522.23 63.02 55277.15 88888.00 2007-10-19 15:20:03.250 292 12522.20 63.00 55277.12 88888.00 2007-10-19 15:20:03.375 292 12522.23 63.00 55277.10 88888.00 2007-10-19 15:20:03.500 292 12522.20 63.02 55277.10 88888.00 2007-10-19 15:20:03.625 292 12522.17 63.05 55277.10 88888.00 2007-10-19 15:20:03.750 292 12522.17 63.05 55277.10 88888.00 2007-10-19 15:20:03.875 292 12522.15 63.05 55277.12 88888.00 2007-10-19 15:20:04.000 292 12522.17 63.02 55277.12 88888.00 2007-10-19 15:20:04.125 292 12522.12 63.02 55277.10 88888.00 2007-10-19 15:20:04.250 292 12522.10 63.05 55277.07 88888.00 2007-10-19 15:20:04.375 292 12522.17 63.08 55277.07 88888.00 2007-10-19 15:20:04.500 292 12522.20 63.05 55277.07 88888.00 2007-10-19 15:20:04.625 292 12522.17 63.08 55277.07 88888.00 2007-10-19 15:20:04.750 292 12522.12 63.08 55277.05 88888.00 2007-10-19 15:20:04.875 292 12522.10 63.08 55277.05 88888.00 2007-10-19 15:20:05.000 292 12522.10 63.08 55277.05 88888.00 2007-10-19 15:20:05.125 292 12522.10 63.08 55277.07 88888.00 2007-10-19 15:20:05.250 292 12522.08 63.08 55277.07 88888.00 2007-10-19 15:20:05.375 292 12522.10 63.12 55277.05 88888.00 2007-10-19 15:20:05.500 292 12522.08 63.12 55277.05 88888.00 2007-10-19 15:20:05.625 292 12522.08 63.12 55277.07 88888.00 2007-10-19 15:20:05.750 292 12522.10 63.17 55277.07 88888.00 2007-10-19 15:20:05.875 292 12522.12 63.15 55277.05 88888.00 2007-10-19 15:20:06.000 292 12522.10 63.15 55277.05 88888.00 2007-10-19 15:20:06.125 292 12522.10 63.17 55277.10 88888.00 2007-10-19 15:20:06.250 292 12522.00 63.15 55277.10 88888.00 2007-10-19 15:20:06.375 292 12521.98 63.12 55277.07 88888.00 2007-10-19 15:20:06.500 292 12522.00 63.12 55277.07 88888.00 2007-10-19 15:20:06.625 292 12521.98 63.15 55277.07 88888.00 2007-10-19 15:20:06.750 292 12521.92 63.15 55277.05 88888.00 2007-10-19 15:20:06.875 292 12521.90 63.17 55277.07 88888.00 2007-10-19 15:20:07.000 292 12521.95 63.17 55277.07 88888.00 2007-10-19 15:20:07.125 292 12521.92 63.17 55277.07 88888.00 2007-10-19 15:20:07.250 292 12521.95 63.17 55277.07 88888.00 2007-10-19 15:20:07.375 292 12521.98 63.17 55277.07 88888.00 2007-10-19 15:20:07.500 292 12521.98 63.20 55277.05 88888.00 2007-10-19 15:20:07.625 292 12521.98 63.20 55277.03 88888.00 2007-10-19 15:20:07.750 292 12521.92 63.20 55277.05 88888.00 2007-10-19 15:20:07.875 292 12521.90 63.20 55277.03 88888.00 2007-10-19 15:20:08.000 292 12521.88 63.20 55277.00 88888.00 2007-10-19 15:20:08.125 292 12521.90 63.25 55277.03 88888.00 2007-10-19 15:20:08.250 292 12521.88 63.25 55277.05 88888.00 2007-10-19 15:20:08.375 292 12521.90 63.23 55277.05 88888.00 2007-10-19 15:20:08.500 292 12521.90 63.23 55277.00 88888.00 2007-10-19 15:20:08.625 292 12521.90 63.23 55276.97 88888.00 2007-10-19 15:20:08.750 292 12521.83 63.23 55276.97 88888.00 2007-10-19 15:20:08.875 292 12521.80 63.25 55277.00 88888.00 2007-10-19 15:20:09.000 292 12521.85 63.25 55277.03 88888.00 2007-10-19 15:20:09.125 292 12521.85 63.27 55277.03 88888.00 2007-10-19 15:20:09.250 292 12521.80 63.25 55277.03 88888.00 2007-10-19 15:20:09.375 292 12521.77 63.25 55277.03 88888.00 2007-10-19 15:20:09.500 292 12521.80 63.30 55277.00 88888.00 2007-10-19 15:20:09.625 292 12521.77 63.27 55277.03 88888.00 2007-10-19 15:20:09.750 292 12521.80 63.30 55277.03 88888.00 2007-10-19 15:20:09.875 292 12521.83 63.30 55277.05 88888.00 2007-10-19 15:20:10.000 292 12521.77 63.27 55277.03 88888.00 2007-10-19 15:20:10.125 292 12521.73 63.30 55277.00 88888.00 2007-10-19 15:20:10.250 292 12521.65 63.30 55277.03 88888.00 2007-10-19 15:20:10.375 292 12521.67 63.35 55277.00 88888.00 2007-10-19 15:20:10.500 292 12521.73 63.35 55277.00 88888.00 2007-10-19 15:20:10.625 292 12521.73 63.33 55277.00 88888.00 2007-10-19 15:20:10.750 292 12521.67 63.33 55277.05 88888.00 2007-10-19 15:20:10.875 292 12521.60 63.35 55277.07 88888.00 2007-10-19 15:20:11.000 292 12521.62 63.35 55277.03 88888.00 2007-10-19 15:20:11.125 292 12521.58 63.33 55277.00 88888.00 2007-10-19 15:20:11.250 292 12521.48 63.35 55277.00 88888.00 2007-10-19 15:20:11.375 292 12521.52 63.35 55277.00 88888.00 2007-10-19 15:20:11.500 292 12521.48 63.38 55277.03 88888.00 2007-10-19 15:20:11.625 292 12521.52 63.38 55277.03 88888.00 2007-10-19 15:20:11.750 292 12521.52 63.35 55277.03 88888.00 2007-10-19 15:20:11.875 292 12521.48 63.38 55277.03 88888.00 2007-10-19 15:20:12.000 292 12521.45 63.35 55277.07 88888.00 2007-10-19 15:20:12.125 292 12521.42 63.38 55277.07 88888.00 2007-10-19 15:20:12.250 292 12521.33 63.40 55277.07 88888.00 2007-10-19 15:20:12.375 292 12521.35 63.40 55277.07 88888.00 2007-10-19 15:20:12.500 292 12521.38 63.40 55277.05 88888.00 2007-10-19 15:20:12.625 292 12521.38 63.40 55277.03 88888.00 2007-10-19 15:20:12.750 292 12521.40 63.42 55277.05 88888.00 2007-10-19 15:20:12.875 292 12521.38 63.42 55277.05 88888.00 2007-10-19 15:20:13.000 292 12521.23 63.42 55277.03 88888.00 2007-10-19 15:20:13.125 292 12521.20 63.42 55277.03 88888.00 2007-10-19 15:20:13.250 292 12521.25 63.42 55277.03 88888.00 2007-10-19 15:20:13.375 292 12521.30 63.48 55277.03 88888.00 2007-10-19 15:20:13.500 292 12521.30 63.48 55277.03 88888.00 2007-10-19 15:20:13.625 292 12521.30 63.48 55277.03 88888.00 2007-10-19 15:20:13.750 292 12521.25 63.50 55277.07 88888.00 2007-10-19 15:20:13.875 292 12521.23 63.50 55277.05 88888.00 2007-10-19 15:20:14.000 292 12521.25 63.50 55277.00 88888.00 2007-10-19 15:20:14.125 292 12521.27 63.52 55277.03 88888.00 2007-10-19 15:20:14.250 292 12521.23 63.50 55277.03 88888.00 2007-10-19 15:20:14.375 292 12521.23 63.50 55277.03 88888.00 2007-10-19 15:20:14.500 292 12521.15 63.50 55277.00 88888.00 2007-10-19 15:20:14.625 292 12521.12 63.55 55276.97 88888.00 2007-10-19 15:20:14.750 292 12521.20 63.58 55277.00 88888.00 2007-10-19 15:20:14.875 292 12521.23 63.58 55277.03 88888.00 2007-10-19 15:20:15.000 292 12521.20 63.55 55277.00 88888.00 2007-10-19 15:20:15.125 292 12521.15 63.55 55277.00 88888.00 2007-10-19 15:20:15.250 292 12521.15 63.55 55277.00 88888.00 2007-10-19 15:20:15.375 292 12521.15 63.60 55276.97 88888.00 2007-10-19 15:20:15.500 292 12521.10 63.60 55277.00 88888.00 2007-10-19 15:20:15.625 292 12521.02 63.62 55277.00 88888.00 2007-10-19 15:20:15.750 292 12521.00 63.60 55277.00 88888.00 2007-10-19 15:20:15.875 292 12521.02 63.60 55276.97 88888.00 2007-10-19 15:20:16.000 292 12521.08 63.60 55276.97 88888.00 2007-10-19 15:20:16.125 292 12521.08 63.60 55277.00 88888.00 2007-10-19 15:20:16.250 292 12520.98 63.60 55277.00 88888.00 2007-10-19 15:20:16.375 292 12521.00 63.62 55276.97 88888.00 2007-10-19 15:20:16.500 292 12521.00 63.62 55276.95 88888.00 2007-10-19 15:20:16.625 292 12521.05 63.65 55276.95 88888.00 2007-10-19 15:20:16.750 292 12521.02 63.62 55276.97 88888.00 2007-10-19 15:20:16.875 292 12521.02 63.60 55276.97 88888.00 2007-10-19 15:20:17.000 292 12520.98 63.62 55276.97 88888.00 2007-10-19 15:20:17.125 292 12520.88 63.62 55276.95 88888.00 2007-10-19 15:20:17.250 292 12520.92 63.67 55276.95 88888.00 2007-10-19 15:20:17.375 292 12521.05 63.70 55276.93 88888.00 2007-10-19 15:20:17.500 292 12521.02 63.67 55276.95 88888.00 2007-10-19 15:20:17.625 292 12520.90 63.67 55276.93 88888.00 2007-10-19 15:20:17.750 292 12520.88 63.70 55276.93 88888.00 2007-10-19 15:20:17.875 292 12520.95 63.70 55276.93 88888.00 2007-10-19 15:20:18.000 292 12520.95 63.73 55276.93 88888.00 2007-10-19 15:20:18.125 292 12520.92 63.75 55276.93 88888.00 2007-10-19 15:20:18.250 292 12520.80 63.77 55276.93 88888.00 2007-10-19 15:20:18.375 292 12520.85 63.77 55276.93 88888.00 2007-10-19 15:20:18.500 292 12520.90 63.75 55276.93 88888.00 2007-10-19 15:20:18.625 292 12520.88 63.77 55276.90 88888.00 2007-10-19 15:20:18.750 292 12520.83 63.80 55276.90 88888.00 2007-10-19 15:20:18.875 292 12520.80 63.83 55276.93 88888.00 2007-10-19 15:20:19.000 292 12520.80 63.83 55276.90 88888.00 2007-10-19 15:20:19.125 292 12520.75 63.80 55276.90 88888.00 2007-10-19 15:20:19.250 292 12520.70 63.77 55276.93 88888.00 2007-10-19 15:20:19.375 292 12520.75 63.80 55276.93 88888.00 2007-10-19 15:20:19.500 292 12520.77 63.83 55276.90 88888.00 2007-10-19 15:20:19.625 292 12520.75 63.80 55276.88 88888.00 2007-10-19 15:20:19.750 292 12520.70 63.83 55276.88 88888.00 2007-10-19 15:20:19.875 292 12520.65 63.80 55276.88 88888.00 2007-10-19 15:20:20.000 292 12520.62 63.80 55276.90 88888.00 2007-10-19 15:20:20.125 292 12520.62 63.85 55276.90 88888.00 2007-10-19 15:20:20.250 292 12520.60 63.83 55276.93 88888.00 2007-10-19 15:20:20.375 292 12520.58 63.83 55276.93 88888.00 2007-10-19 15:20:20.500 292 12520.55 63.83 55276.93 88888.00 2007-10-19 15:20:20.625 292 12520.48 63.83 55276.90 88888.00 2007-10-19 15:20:20.750 292 12520.52 63.85 55276.90 88888.00 2007-10-19 15:20:20.875 292 12520.52 63.85 55276.93 88888.00 2007-10-19 15:20:21.000 292 12520.48 63.85 55276.95 88888.00 2007-10-19 15:20:21.125 292 12520.42 63.88 55276.93 88888.00 2007-10-19 15:20:21.250 292 12520.48 63.85 55276.90 88888.00 2007-10-19 15:20:21.375 292 12520.50 63.88 55276.90 88888.00 2007-10-19 15:20:21.500 292 12520.45 63.90 55276.90 88888.00 2007-10-19 15:20:21.625 292 12520.35 63.88 55276.93 88888.00 2007-10-19 15:20:21.750 292 12520.33 63.88 55276.90 88888.00 2007-10-19 15:20:21.875 292 12520.40 63.92 55276.88 88888.00 2007-10-19 15:20:22.000 292 12520.42 63.95 55276.88 88888.00 2007-10-19 15:20:22.125 292 12520.40 63.92 55276.88 88888.00 2007-10-19 15:20:22.250 292 12520.40 63.90 55276.90 88888.00 2007-10-19 15:20:22.375 292 12520.45 63.95 55276.88 88888.00 2007-10-19 15:20:22.500 292 12520.42 63.95 55276.85 88888.00 2007-10-19 15:20:22.625 292 12520.38 63.95 55276.85 88888.00 2007-10-19 15:20:22.750 292 12520.35 63.95 55276.85 88888.00 2007-10-19 15:20:22.875 292 12520.30 63.98 55276.90 88888.00 2007-10-19 15:20:23.000 292 12520.27 63.98 55276.88 88888.00 2007-10-19 15:20:23.125 292 12520.27 64.00 55276.88 88888.00 2007-10-19 15:20:23.250 292 12520.23 64.00 55276.88 88888.00 2007-10-19 15:20:23.375 292 12520.25 64.00 55276.88 88888.00 2007-10-19 15:20:23.500 292 12520.20 64.03 55276.88 88888.00 2007-10-19 15:20:23.625 292 12520.23 64.03 55276.88 88888.00 2007-10-19 15:20:23.750 292 12520.25 64.00 55276.85 88888.00 2007-10-19 15:20:23.875 292 12520.25 64.03 55276.82 88888.00 2007-10-19 15:20:24.000 292 12520.25 64.03 55276.80 88888.00 2007-10-19 15:20:24.125 292 12520.20 64.03 55276.82 88888.00 2007-10-19 15:20:24.250 292 12520.10 64.03 55276.82 88888.00 2007-10-19 15:20:24.375 292 12520.10 64.08 55276.82 88888.00 2007-10-19 15:20:24.500 292 12520.12 64.08 55276.82 88888.00 2007-10-19 15:20:24.625 292 12520.12 64.08 55276.82 88888.00 2007-10-19 15:20:24.750 292 12520.12 64.10 55276.80 88888.00 2007-10-19 15:20:24.875 292 12520.12 64.08 55276.80 88888.00 2007-10-19 15:20:25.000 292 12520.12 64.08 55276.78 88888.00 2007-10-19 15:20:25.125 292 12520.10 64.08 55276.80 88888.00 2007-10-19 15:20:25.250 292 12520.00 64.08 55276.82 88888.00 2007-10-19 15:20:25.375 292 12520.02 64.10 55276.82 88888.00 2007-10-19 15:20:25.500 292 12520.02 64.10 55276.80 88888.00 2007-10-19 15:20:25.625 292 12520.00 64.10 55276.80 88888.00 2007-10-19 15:20:25.750 292 12520.00 64.12 55276.82 88888.00 2007-10-19 15:20:25.875 292 12519.95 64.15 55276.82 88888.00 2007-10-19 15:20:26.000 292 12519.95 64.15 55276.82 88888.00 2007-10-19 15:20:26.125 292 12519.98 64.15 55276.80 88888.00 2007-10-19 15:20:26.250 292 12520.00 64.15 55276.78 88888.00 2007-10-19 15:20:26.375 292 12519.98 64.17 55276.78 88888.00 2007-10-19 15:20:26.500 292 12519.88 64.17 55276.80 88888.00 2007-10-19 15:20:26.625 292 12519.88 64.20 55276.80 88888.00 2007-10-19 15:20:26.750 292 12519.92 64.17 55276.80 88888.00 2007-10-19 15:20:26.875 292 12519.85 64.17 55276.78 88888.00 2007-10-19 15:20:27.000 292 12519.80 64.22 55276.80 88888.00 2007-10-19 15:20:27.125 292 12519.80 64.20 55276.78 88888.00 2007-10-19 15:20:27.250 292 12519.80 64.17 55276.78 88888.00 2007-10-19 15:20:27.375 292 12519.85 64.17 55276.75 88888.00 2007-10-19 15:20:27.500 292 12519.80 64.20 55276.78 88888.00 2007-10-19 15:20:27.625 292 12519.75 64.20 55276.75 88888.00 2007-10-19 15:20:27.750 292 12519.75 64.22 55276.75 88888.00 2007-10-19 15:20:27.875 292 12519.75 64.22 55276.75 88888.00 2007-10-19 15:20:28.000 292 12519.73 64.22 55276.72 88888.00 2007-10-19 15:20:28.125 292 12519.70 64.22 55276.72 88888.00 2007-10-19 15:20:28.250 292 12519.67 64.22 55276.72 88888.00 2007-10-19 15:20:28.375 292 12519.65 64.22 55276.72 88888.00 2007-10-19 15:20:28.500 292 12519.65 64.22 55276.70 88888.00 2007-10-19 15:20:28.625 292 12519.65 64.22 55276.70 88888.00 2007-10-19 15:20:28.750 292 12519.60 64.25 55276.70 88888.00 2007-10-19 15:20:28.875 292 12519.60 64.25 55276.70 88888.00 2007-10-19 15:20:29.000 292 12519.60 64.25 55276.68 88888.00 2007-10-19 15:20:29.125 292 12519.60 64.25 55276.68 88888.00 2007-10-19 15:20:29.250 292 12519.55 64.30 55276.70 88888.00 2007-10-19 15:20:29.375 292 12519.60 64.30 55276.68 88888.00 2007-10-19 15:20:29.500 292 12519.55 64.30 55276.68 88888.00 2007-10-19 15:20:29.625 292 12519.55 64.30 55276.65 88888.00 2007-10-19 15:20:29.750 292 12519.52 64.33 55276.65 88888.00 2007-10-19 15:20:29.875 292 12519.50 64.33 55276.68 88888.00 2007-10-19 15:20:30.000 292 12519.52 64.30 55276.65 88888.00 2007-10-19 15:20:30.125 292 12519.45 64.30 55276.65 88888.00 2007-10-19 15:20:30.250 292 12519.38 64.33 55276.65 88888.00 2007-10-19 15:20:30.375 292 12519.40 64.35 55276.68 88888.00 2007-10-19 15:20:30.500 292 12519.40 64.33 55276.65 88888.00 2007-10-19 15:20:30.625 292 12519.38 64.33 55276.65 88888.00 2007-10-19 15:20:30.750 292 12519.38 64.33 55276.65 88888.00 2007-10-19 15:20:30.875 292 12519.38 64.35 55276.65 88888.00 2007-10-19 15:20:31.000 292 12519.35 64.35 55276.65 88888.00 2007-10-19 15:20:31.125 292 12519.27 64.38 55276.70 88888.00 2007-10-19 15:20:31.250 292 12519.25 64.35 55276.72 88888.00 2007-10-19 15:20:31.375 292 12519.27 64.38 55276.70 88888.00 2007-10-19 15:20:31.500 292 12519.27 64.38 55276.65 88888.00 2007-10-19 15:20:31.625 292 12519.25 64.40 55276.65 88888.00 2007-10-19 15:20:31.750 292 12519.20 64.40 55276.62 88888.00 2007-10-19 15:20:31.875 292 12519.20 64.40 55276.62 88888.00 2007-10-19 15:20:32.000 292 12519.20 64.40 55276.60 88888.00 2007-10-19 15:20:32.125 292 12519.17 64.42 55276.62 88888.00 2007-10-19 15:20:32.250 292 12519.17 64.40 55276.65 88888.00 2007-10-19 15:20:32.375 292 12519.20 64.40 55276.65 88888.00 2007-10-19 15:20:32.500 292 12519.17 64.42 55276.68 88888.00 2007-10-19 15:20:32.625 292 12519.15 64.45 55276.65 88888.00 2007-10-19 15:20:32.750 292 12519.17 64.45 55276.62 88888.00 2007-10-19 15:20:32.875 292 12519.15 64.42 55276.62 88888.00 2007-10-19 15:20:33.000 292 12519.15 64.45 55276.62 88888.00 2007-10-19 15:20:33.125 292 12519.17 64.47 55276.62 88888.00 2007-10-19 15:20:33.250 292 12519.10 64.45 55276.60 88888.00 2007-10-19 15:20:33.375 292 12519.12 64.47 55276.60 88888.00 2007-10-19 15:20:33.500 292 12519.05 64.45 55276.60 88888.00 2007-10-19 15:20:33.625 292 12519.02 64.42 55276.60 88888.00 2007-10-19 15:20:33.750 292 12519.02 64.42 55276.60 88888.00 2007-10-19 15:20:33.875 292 12519.05 64.45 55276.57 88888.00 2007-10-19 15:20:34.000 292 12519.00 64.47 55276.57 88888.00 2007-10-19 15:20:34.125 292 12518.98 64.45 55276.60 88888.00 2007-10-19 15:20:34.250 292 12519.00 64.45 55276.60 88888.00 2007-10-19 15:20:34.375 292 12519.05 64.47 55276.57 88888.00 2007-10-19 15:20:34.500 292 12519.05 64.47 55276.57 88888.00 2007-10-19 15:20:34.625 292 12519.05 64.47 55276.57 88888.00 2007-10-19 15:20:34.750 292 12519.00 64.50 55276.53 88888.00 2007-10-19 15:20:34.875 292 12519.00 64.53 55276.57 88888.00 2007-10-19 15:20:35.000 292 12519.00 64.55 55276.57 88888.00 2007-10-19 15:20:35.125 292 12519.00 64.53 55276.57 88888.00 2007-10-19 15:20:35.250 292 12518.92 64.53 55276.55 88888.00 2007-10-19 15:20:35.375 292 12518.95 64.55 55276.55 88888.00 2007-10-19 15:20:35.500 292 12518.92 64.58 55276.55 88888.00 2007-10-19 15:20:35.625 292 12518.88 64.60 55276.55 88888.00 2007-10-19 15:20:35.750 292 12518.83 64.60 55276.55 88888.00 2007-10-19 15:20:35.875 292 12518.83 64.60 55276.55 88888.00 2007-10-19 15:20:36.000 292 12518.85 64.60 55276.53 88888.00 2007-10-19 15:20:36.125 292 12518.83 64.60 55276.55 88888.00 2007-10-19 15:20:36.250 292 12518.77 64.55 55276.50 88888.00 2007-10-19 15:20:36.375 292 12518.80 64.58 55276.50 88888.00 2007-10-19 15:20:36.500 292 12518.80 64.60 55276.50 88888.00 2007-10-19 15:20:36.625 292 12518.77 64.60 55276.53 88888.00 2007-10-19 15:20:36.750 292 12518.75 64.60 55276.50 88888.00 2007-10-19 15:20:36.875 292 12518.77 64.60 55276.47 88888.00 2007-10-19 15:20:37.000 292 12518.77 64.60 55276.47 88888.00 2007-10-19 15:20:37.125 292 12518.67 64.62 55276.47 88888.00 2007-10-19 15:20:37.250 292 12518.67 64.60 55276.43 88888.00 2007-10-19 15:20:37.375 292 12518.75 64.60 55276.43 88888.00 2007-10-19 15:20:37.500 292 12518.73 64.60 55276.45 88888.00 2007-10-19 15:20:37.625 292 12518.67 64.65 55276.45 88888.00 2007-10-19 15:20:37.750 292 12518.62 64.65 55276.43 88888.00 2007-10-19 15:20:37.875 292 12518.67 64.65 55276.43 88888.00 2007-10-19 15:20:38.000 292 12518.65 64.65 55276.43 88888.00 2007-10-19 15:20:38.125 292 12518.65 64.67 55276.40 88888.00 2007-10-19 15:20:38.250 292 12518.65 64.65 55276.43 88888.00 2007-10-19 15:20:38.375 292 12518.67 64.65 55276.40 88888.00 2007-10-19 15:20:38.500 292 12518.67 64.65 55276.40 88888.00 2007-10-19 15:20:38.625 292 12518.62 64.65 55276.40 88888.00 2007-10-19 15:20:38.750 292 12518.55 64.70 55276.38 88888.00 2007-10-19 15:20:38.875 292 12518.50 64.72 55276.38 88888.00 2007-10-19 15:20:39.000 292 12518.45 64.70 55276.35 88888.00 2007-10-19 15:20:39.125 292 12518.48 64.70 55276.35 88888.00 2007-10-19 15:20:39.250 292 12518.48 64.70 55276.38 88888.00 2007-10-19 15:20:39.375 292 12518.48 64.70 55276.38 88888.00 2007-10-19 15:20:39.500 292 12518.48 64.72 55276.35 88888.00 2007-10-19 15:20:39.625 292 12518.48 64.72 55276.32 88888.00 2007-10-19 15:20:39.750 292 12518.50 64.70 55276.30 88888.00 2007-10-19 15:20:39.875 292 12518.52 64.72 55276.35 88888.00 2007-10-19 15:20:40.000 292 12518.50 64.72 55276.35 88888.00 2007-10-19 15:20:40.125 292 12518.50 64.72 55276.30 88888.00 2007-10-19 15:20:40.250 292 12518.50 64.75 55276.30 88888.00 2007-10-19 15:20:40.375 292 12518.50 64.75 55276.30 88888.00 2007-10-19 15:20:40.500 292 12518.48 64.75 55276.32 88888.00 2007-10-19 15:20:40.625 292 12518.45 64.72 55276.30 88888.00 2007-10-19 15:20:40.750 292 12518.35 64.75 55276.28 88888.00 2007-10-19 15:20:40.875 292 12518.33 64.75 55276.30 88888.00 2007-10-19 15:20:41.000 292 12518.38 64.78 55276.30 88888.00 2007-10-19 15:20:41.125 292 12518.38 64.75 55276.32 88888.00 2007-10-19 15:20:41.250 292 12518.35 64.75 55276.32 88888.00 2007-10-19 15:20:41.375 292 12518.35 64.78 55276.30 88888.00 2007-10-19 15:20:41.500 292 12518.33 64.80 55276.28 88888.00 2007-10-19 15:20:41.625 292 12518.30 64.80 55276.28 88888.00 2007-10-19 15:20:41.750 292 12518.35 64.80 55276.30 88888.00 2007-10-19 15:20:41.875 292 12518.38 64.80 55276.30 88888.00 2007-10-19 15:20:42.000 292 12518.38 64.83 55276.28 88888.00 2007-10-19 15:20:42.125 292 12518.35 64.83 55276.28 88888.00 2007-10-19 15:20:42.250 292 12518.33 64.85 55276.28 88888.00 2007-10-19 15:20:42.375 292 12518.30 64.85 55276.25 88888.00 2007-10-19 15:20:42.500 292 12518.27 64.88 55276.22 88888.00 2007-10-19 15:20:42.625 292 12518.33 64.88 55276.22 88888.00 2007-10-19 15:20:42.750 292 12518.38 64.85 55276.25 88888.00 2007-10-19 15:20:42.875 292 12518.40 64.83 55276.22 88888.00 2007-10-19 15:20:43.000 292 12518.35 64.83 55276.20 88888.00 2007-10-19 15:20:43.125 292 12518.27 64.85 55276.20 88888.00 2007-10-19 15:20:43.250 292 12518.20 64.88 55276.22 88888.00 2007-10-19 15:20:43.375 292 12518.25 64.88 55276.22 88888.00 2007-10-19 15:20:43.500 292 12518.27 64.90 55276.20 88888.00 2007-10-19 15:20:43.625 292 12518.23 64.88 55276.18 88888.00 2007-10-19 15:20:43.750 292 12518.25 64.90 55276.18 88888.00 2007-10-19 15:20:43.875 292 12518.30 64.90 55276.20 88888.00 2007-10-19 15:20:44.000 292 12518.30 64.92 55276.15 88888.00 2007-10-19 15:20:44.125 292 12518.30 64.92 55276.15 88888.00 2007-10-19 15:20:44.250 292 12518.15 64.90 55276.15 88888.00 2007-10-19 15:20:44.375 292 12518.15 64.90 55276.15 88888.00 2007-10-19 15:20:44.500 292 12518.23 64.95 55276.12 88888.00 2007-10-19 15:20:44.625 292 12518.23 64.95 55276.12 88888.00 2007-10-19 15:20:44.750 292 12518.25 64.95 55276.12 88888.00 2007-10-19 15:20:44.875 292 12518.30 64.95 55276.15 88888.00 2007-10-19 15:20:45.000 292 12518.27 64.97 55276.10 88888.00 2007-10-19 15:20:45.125 292 12518.23 64.97 55276.07 88888.00 2007-10-19 15:20:45.250 292 12518.27 64.95 55276.10 88888.00 2007-10-19 15:20:45.375 292 12518.33 64.97 55276.07 88888.00 2007-10-19 15:20:45.500 292 12518.23 65.00 55276.10 88888.00 2007-10-19 15:20:45.625 292 12518.17 65.00 55276.07 88888.00 2007-10-19 15:20:45.750 292 12518.20 65.00 55276.07 88888.00 2007-10-19 15:20:45.875 292 12518.20 65.00 55276.10 88888.00 2007-10-19 15:20:46.000 292 12518.20 65.05 55276.10 88888.00 2007-10-19 15:20:46.125 292 12518.23 65.00 55276.07 88888.00 2007-10-19 15:20:46.250 292 12518.15 65.03 55276.07 88888.00 2007-10-19 15:20:46.375 292 12518.17 65.03 55276.07 88888.00 2007-10-19 15:20:46.500 292 12518.10 65.05 55276.07 88888.00 2007-10-19 15:20:46.625 292 12518.12 65.05 55276.05 88888.00 2007-10-19 15:20:46.750 292 12518.15 65.03 55276.05 88888.00 2007-10-19 15:20:46.875 292 12518.17 65.05 55276.05 88888.00 2007-10-19 15:20:47.000 292 12518.17 65.05 55276.05 88888.00 2007-10-19 15:20:47.125 292 12518.23 65.05 55276.05 88888.00 2007-10-19 15:20:47.250 292 12518.20 65.05 55276.03 88888.00 2007-10-19 15:20:47.375 292 12518.20 65.08 55276.00 88888.00 2007-10-19 15:20:47.500 292 12518.15 65.10 55276.03 88888.00 2007-10-19 15:20:47.625 292 12518.05 65.12 55276.03 88888.00 2007-10-19 15:20:47.750 292 12518.08 65.12 55276.03 88888.00 2007-10-19 15:20:47.875 292 12518.15 65.12 55276.00 88888.00 2007-10-19 15:20:48.000 292 12518.12 65.15 55275.95 88888.00 2007-10-19 15:20:48.125 292 12518.17 65.15 55275.97 88888.00 2007-10-19 15:20:48.250 292 12518.15 65.17 55276.00 88888.00 2007-10-19 15:20:48.375 292 12518.08 65.17 55276.00 88888.00 2007-10-19 15:20:48.500 292 12518.02 65.15 55275.97 88888.00 2007-10-19 15:20:48.625 292 12518.02 65.17 55275.97 88888.00 2007-10-19 15:20:48.750 292 12518.00 65.20 55275.97 88888.00 2007-10-19 15:20:48.875 292 12518.08 65.20 55275.97 88888.00 2007-10-19 15:20:49.000 292 12518.17 65.20 55275.97 88888.00 2007-10-19 15:20:49.125 292 12518.12 65.22 55275.97 88888.00 2007-10-19 15:20:49.250 292 12518.05 65.25 55275.97 88888.00 2007-10-19 15:20:49.375 292 12518.08 65.28 55275.97 88888.00 2007-10-19 15:20:49.500 292 12518.12 65.30 55275.97 88888.00 2007-10-19 15:20:49.625 292 12518.20 65.30 55275.97 88888.00 2007-10-19 15:20:49.750 292 12518.23 65.28 55275.97 88888.00 2007-10-19 15:20:49.875 292 12518.17 65.28 55275.93 88888.00 2007-10-19 15:20:50.000 292 12518.20 65.28 55275.90 88888.00 2007-10-19 15:20:50.125 292 12518.17 65.28 55275.93 88888.00 2007-10-19 15:20:50.250 292 12518.12 65.28 55275.93 88888.00 2007-10-19 15:20:50.375 292 12518.17 65.30 55275.93 88888.00 2007-10-19 15:20:50.500 292 12518.17 65.33 55275.90 88888.00 2007-10-19 15:20:50.625 292 12518.20 65.35 55275.93 88888.00 2007-10-19 15:20:50.750 292 12518.23 65.38 55275.93 88888.00 2007-10-19 15:20:50.875 292 12518.25 65.35 55275.93 88888.00 2007-10-19 15:20:51.000 292 12518.23 65.38 55275.90 88888.00 2007-10-19 15:20:51.125 292 12518.20 65.38 55275.88 88888.00 2007-10-19 15:20:51.250 292 12518.20 65.38 55275.88 88888.00 2007-10-19 15:20:51.375 292 12518.23 65.40 55275.85 88888.00 2007-10-19 15:20:51.500 292 12518.23 65.40 55275.82 88888.00 2007-10-19 15:20:51.625 292 12518.23 65.40 55275.85 88888.00 2007-10-19 15:20:51.750 292 12518.15 65.40 55275.85 88888.00 2007-10-19 15:20:51.875 292 12518.15 65.40 55275.85 88888.00 2007-10-19 15:20:52.000 292 12518.12 65.42 55275.85 88888.00 2007-10-19 15:20:52.125 292 12518.10 65.45 55275.85 88888.00 2007-10-19 15:20:52.250 292 12518.10 65.45 55275.85 88888.00 2007-10-19 15:20:52.375 292 12518.12 65.50 55275.82 88888.00 2007-10-19 15:20:52.500 292 12518.12 65.50 55275.80 88888.00 2007-10-19 15:20:52.625 292 12518.10 65.53 55275.82 88888.00 2007-10-19 15:20:52.750 292 12518.10 65.53 55275.80 88888.00 2007-10-19 15:20:52.875 292 12518.12 65.55 55275.78 88888.00 2007-10-19 15:20:53.000 292 12518.17 65.55 55275.78 88888.00 2007-10-19 15:20:53.125 292 12518.20 65.55 55275.80 88888.00 2007-10-19 15:20:53.250 292 12518.17 65.53 55275.80 88888.00 2007-10-19 15:20:53.375 292 12518.23 65.53 55275.80 88888.00 2007-10-19 15:20:53.500 292 12518.20 65.55 55275.78 88888.00 2007-10-19 15:20:53.625 292 12518.27 65.58 55275.75 88888.00 2007-10-19 15:20:53.750 292 12518.27 65.58 55275.75 88888.00 2007-10-19 15:20:53.875 292 12518.23 65.60 55275.75 88888.00 2007-10-19 15:20:54.000 292 12518.30 65.58 55275.75 88888.00 2007-10-19 15:20:54.125 292 12518.27 65.60 55275.75 88888.00 2007-10-19 15:20:54.250 292 12518.25 65.62 55275.75 88888.00 2007-10-19 15:20:54.375 292 12518.27 65.65 55275.72 88888.00 2007-10-19 15:20:54.500 292 12518.30 65.65 55275.72 88888.00 2007-10-19 15:20:54.625 292 12518.30 65.65 55275.70 88888.00 2007-10-19 15:20:54.750 292 12518.30 65.65 55275.70 88888.00 2007-10-19 15:20:54.875 292 12518.27 65.67 55275.72 88888.00 2007-10-19 15:20:55.000 292 12518.27 65.70 55275.72 88888.00 2007-10-19 15:20:55.125 292 12518.27 65.70 55275.70 88888.00 2007-10-19 15:20:55.250 292 12518.23 65.70 55275.70 88888.00 2007-10-19 15:20:55.375 292 12518.23 65.75 55275.68 88888.00 2007-10-19 15:20:55.500 292 12518.20 65.75 55275.68 88888.00 2007-10-19 15:20:55.625 292 12518.23 65.75 55275.68 88888.00 2007-10-19 15:20:55.750 292 12518.25 65.75 55275.68 88888.00 2007-10-19 15:20:55.875 292 12518.33 65.78 55275.68 88888.00 2007-10-19 15:20:56.000 292 12518.30 65.75 55275.68 88888.00 2007-10-19 15:20:56.125 292 12518.30 65.78 55275.65 88888.00 2007-10-19 15:20:56.250 292 12518.30 65.78 55275.65 88888.00 2007-10-19 15:20:56.375 292 12518.27 65.83 55275.62 88888.00 2007-10-19 15:20:56.500 292 12518.35 65.83 55275.62 88888.00 2007-10-19 15:20:56.625 292 12518.33 65.83 55275.62 88888.00 2007-10-19 15:20:56.750 292 12518.35 65.85 55275.65 88888.00 2007-10-19 15:20:56.875 292 12518.38 65.88 55275.62 88888.00 2007-10-19 15:20:57.000 292 12518.35 65.90 55275.62 88888.00 2007-10-19 15:20:57.125 292 12518.33 65.90 55275.65 88888.00 2007-10-19 15:20:57.250 292 12518.33 65.90 55275.62 88888.00 2007-10-19 15:20:57.375 292 12518.33 65.92 55275.62 88888.00 2007-10-19 15:20:57.500 292 12518.38 65.95 55275.62 88888.00 2007-10-19 15:20:57.625 292 12518.38 65.97 55275.60 88888.00 2007-10-19 15:20:57.750 292 12518.33 66.00 55275.60 88888.00 2007-10-19 15:20:57.875 292 12518.35 65.97 55275.60 88888.00 2007-10-19 15:20:58.000 292 12518.33 66.00 55275.57 88888.00 2007-10-19 15:20:58.125 292 12518.35 66.03 55275.60 88888.00 2007-10-19 15:20:58.250 292 12518.40 66.03 55275.60 88888.00 2007-10-19 15:20:58.375 292 12518.48 66.05 55275.60 88888.00 2007-10-19 15:20:58.500 292 12518.52 66.08 55275.57 88888.00 2007-10-19 15:20:58.625 292 12518.45 66.08 55275.57 88888.00 2007-10-19 15:20:58.750 292 12518.33 66.08 55275.53 88888.00 2007-10-19 15:20:58.875 292 12518.38 66.08 55275.50 88888.00 2007-10-19 15:20:59.000 292 12518.45 66.10 55275.50 88888.00 2007-10-19 15:20:59.125 292 12518.45 66.12 55275.50 88888.00 2007-10-19 15:20:59.250 292 12518.40 66.12 55275.50 88888.00 2007-10-19 15:20:59.375 292 12518.45 66.15 55275.50 88888.00 2007-10-19 15:20:59.500 292 12518.45 66.17 55275.50 88888.00 2007-10-19 15:20:59.625 292 12518.40 66.15 55275.50 88888.00 2007-10-19 15:20:59.750 292 12518.38 66.17 55275.50 88888.00 2007-10-19 15:20:59.875 292 12518.38 66.20 55275.50 88888.00 2007-10-19 15:21:00.000 292 12518.38 66.22 55275.50 88888.00 2007-10-19 15:21:00.125 292 12518.42 66.22 55275.53 88888.00 2007-10-19 15:21:00.250 292 12518.38 66.22 55275.53 88888.00 2007-10-19 15:21:00.375 292 12518.38 66.22 55275.50 88888.00 2007-10-19 15:21:00.500 292 12518.38 66.28 55275.47 88888.00 2007-10-19 15:21:00.625 292 12518.38 66.28 55275.50 88888.00 2007-10-19 15:21:00.750 292 12518.35 66.28 55275.50 88888.00 2007-10-19 15:21:00.875 292 12518.38 66.30 55275.50 88888.00 2007-10-19 15:21:01.000 292 12518.38 66.30 55275.50 88888.00 2007-10-19 15:21:01.125 292 12518.38 66.33 55275.50 88888.00 2007-10-19 15:21:01.250 292 12518.42 66.33 55275.47 88888.00 2007-10-19 15:21:01.375 292 12518.45 66.38 55275.47 88888.00 2007-10-19 15:21:01.500 292 12518.42 66.35 55275.45 88888.00 2007-10-19 15:21:01.625 292 12518.40 66.35 55275.43 88888.00 2007-10-19 15:21:01.750 292 12518.42 66.40 55275.45 88888.00 2007-10-19 15:21:01.875 292 12518.48 66.42 55275.45 88888.00 2007-10-19 15:21:02.000 292 12518.45 66.40 55275.43 88888.00 2007-10-19 15:21:02.125 292 12518.52 66.42 55275.43 88888.00 2007-10-19 15:21:02.250 292 12518.58 66.40 55275.43 88888.00 2007-10-19 15:21:02.375 292 12518.60 66.45 55275.45 88888.00 2007-10-19 15:21:02.500 292 12518.60 66.45 55275.45 88888.00 2007-10-19 15:21:02.625 292 12518.58 66.47 55275.43 88888.00 2007-10-19 15:21:02.750 292 12518.52 66.50 55275.45 88888.00 2007-10-19 15:21:02.875 292 12518.50 66.50 55275.45 88888.00 2007-10-19 15:21:03.000 292 12518.52 66.50 55275.47 88888.00 2007-10-19 15:21:03.125 292 12518.50 66.50 55275.47 88888.00 2007-10-19 15:21:03.250 292 12518.48 66.50 55275.45 88888.00 2007-10-19 15:21:03.375 292 12518.55 66.53 55275.43 88888.00 2007-10-19 15:21:03.500 292 12518.55 66.53 55275.40 88888.00 2007-10-19 15:21:03.625 292 12518.60 66.55 55275.43 88888.00 2007-10-19 15:21:03.750 292 12518.50 66.58 55275.45 88888.00 2007-10-19 15:21:03.875 292 12518.50 66.58 55275.45 88888.00 2007-10-19 15:21:04.000 292 12518.50 66.58 55275.43 88888.00 2007-10-19 15:21:04.125 292 12518.48 66.58 55275.43 88888.00 2007-10-19 15:21:04.250 292 12518.42 66.60 55275.45 88888.00 2007-10-19 15:21:04.375 292 12518.50 66.65 55275.45 88888.00 2007-10-19 15:21:04.500 292 12518.48 66.67 55275.43 88888.00 2007-10-19 15:21:04.625 292 12518.45 66.65 55275.43 88888.00 2007-10-19 15:21:04.750 292 12518.45 66.67 55275.40 88888.00 2007-10-19 15:21:04.875 292 12518.42 66.70 55275.40 88888.00 2007-10-19 15:21:05.000 292 12518.45 66.70 55275.40 88888.00 2007-10-19 15:21:05.125 292 12518.48 66.72 55275.40 88888.00 2007-10-19 15:21:05.250 292 12518.45 66.75 55275.38 88888.00 2007-10-19 15:21:05.375 292 12518.50 66.75 55275.38 88888.00 2007-10-19 15:21:05.500 292 12518.48 66.78 55275.38 88888.00 2007-10-19 15:21:05.625 292 12518.45 66.78 55275.40 88888.00 2007-10-19 15:21:05.750 292 12518.42 66.78 55275.38 88888.00 2007-10-19 15:21:05.875 292 12518.48 66.80 55275.35 88888.00 2007-10-19 15:21:06.000 292 12518.45 66.80 55275.38 88888.00 2007-10-19 15:21:06.125 292 12518.45 66.83 55275.38 88888.00 2007-10-19 15:21:06.250 292 12518.42 66.83 55275.38 88888.00 2007-10-19 15:21:06.375 292 12518.42 66.85 55275.38 88888.00 2007-10-19 15:21:06.500 292 12518.48 66.85 55275.35 88888.00 2007-10-19 15:21:06.625 292 12518.48 66.88 55275.32 88888.00 2007-10-19 15:21:06.750 292 12518.45 66.88 55275.30 88888.00 2007-10-19 15:21:06.875 292 12518.45 66.90 55275.30 88888.00 2007-10-19 15:21:07.000 292 12518.48 66.90 55275.28 88888.00 2007-10-19 15:21:07.125 292 12518.45 66.92 55275.30 88888.00 2007-10-19 15:21:07.250 292 12518.48 66.90 55275.32 88888.00 2007-10-19 15:21:07.375 292 12518.50 66.92 55275.30 88888.00 2007-10-19 15:21:07.500 292 12518.45 66.95 55275.30 88888.00 2007-10-19 15:21:07.625 292 12518.40 66.95 55275.28 88888.00 2007-10-19 15:21:07.750 292 12518.35 66.97 55275.28 88888.00 2007-10-19 15:21:07.875 292 12518.40 66.97 55275.30 88888.00 2007-10-19 15:21:08.000 292 12518.48 66.97 55275.30 88888.00 2007-10-19 15:21:08.125 292 12518.40 67.03 55275.30 88888.00 2007-10-19 15:21:08.250 292 12518.35 67.00 55275.30 88888.00 2007-10-19 15:21:08.375 292 12518.42 67.03 55275.28 88888.00 2007-10-19 15:21:08.500 292 12518.42 67.03 55275.30 88888.00 2007-10-19 15:21:08.625 292 12518.40 67.05 55275.30 88888.00 2007-10-19 15:21:08.750 292 12518.38 67.10 55275.28 88888.00 2007-10-19 15:21:08.875 292 12518.40 67.08 55275.25 88888.00 2007-10-19 15:21:09.000 292 12518.45 67.08 55275.22 88888.00 2007-10-19 15:21:09.125 292 12518.48 67.10 55275.25 88888.00 2007-10-19 15:21:09.250 292 12518.42 67.10 55275.25 88888.00 2007-10-19 15:21:09.375 292 12518.42 67.12 55275.25 88888.00 2007-10-19 15:21:09.500 292 12518.42 67.12 55275.25 88888.00 2007-10-19 15:21:09.625 292 12518.38 67.15 55275.28 88888.00 2007-10-19 15:21:09.750 292 12518.38 67.17 55275.28 88888.00 2007-10-19 15:21:09.875 292 12518.40 67.20 55275.25 88888.00 2007-10-19 15:21:10.000 292 12518.38 67.20 55275.25 88888.00 2007-10-19 15:21:10.125 292 12518.33 67.20 55275.25 88888.00 2007-10-19 15:21:10.250 292 12518.23 67.20 55275.25 88888.00 2007-10-19 15:21:10.375 292 12518.20 67.22 55275.25 88888.00 2007-10-19 15:21:10.500 292 12518.20 67.22 55275.25 88888.00 2007-10-19 15:21:10.625 292 12518.23 67.25 55275.25 88888.00 2007-10-19 15:21:10.750 292 12518.17 67.22 55275.25 88888.00 2007-10-19 15:21:10.875 292 12518.12 67.22 55275.25 88888.00 2007-10-19 15:21:11.000 292 12518.12 67.25 55275.25 88888.00 2007-10-19 15:21:11.125 292 12518.17 67.30 55275.28 88888.00 2007-10-19 15:21:11.250 292 12518.15 67.28 55275.28 88888.00 2007-10-19 15:21:11.375 292 12518.15 67.28 55275.28 88888.00 2007-10-19 15:21:11.500 292 12518.10 67.28 55275.28 88888.00 2007-10-19 15:21:11.625 292 12518.02 67.30 55275.28 88888.00 2007-10-19 15:21:11.750 292 12518.00 67.30 55275.25 88888.00 2007-10-19 15:21:11.875 292 12518.02 67.30 55275.25 88888.00 2007-10-19 15:21:12.000 292 12518.02 67.33 55275.25 88888.00 2007-10-19 15:21:12.125 292 12518.02 67.35 55275.25 88888.00 2007-10-19 15:21:12.250 292 12518.05 67.35 55275.25 88888.00 2007-10-19 15:21:12.375 292 12518.08 67.38 55275.25 88888.00 2007-10-19 15:21:12.500 292 12517.98 67.38 55275.22 88888.00 2007-10-19 15:21:12.625 292 12517.95 67.40 55275.22 88888.00 2007-10-19 15:21:12.750 292 12517.92 67.42 55275.22 88888.00 2007-10-19 15:21:12.875 292 12517.95 67.45 55275.25 88888.00 2007-10-19 15:21:13.000 292 12517.98 67.42 55275.22 88888.00 2007-10-19 15:21:13.125 292 12517.98 67.45 55275.22 88888.00 2007-10-19 15:21:13.250 292 12517.90 67.45 55275.22 88888.00 2007-10-19 15:21:13.375 292 12517.85 67.47 55275.22 88888.00 2007-10-19 15:21:13.500 292 12517.83 67.47 55275.25 88888.00 2007-10-19 15:21:13.625 292 12517.85 67.50 55275.22 88888.00 2007-10-19 15:21:13.750 292 12517.88 67.50 55275.22 88888.00 2007-10-19 15:21:13.875 292 12517.88 67.50 55275.20 88888.00 2007-10-19 15:21:14.000 292 12517.88 67.53 55275.20 88888.00 2007-10-19 15:21:14.125 292 12517.80 67.55 55275.20 88888.00 2007-10-19 15:21:14.250 292 12517.83 67.55 55275.25 88888.00 2007-10-19 15:21:14.375 292 12517.85 67.58 55275.22 88888.00 2007-10-19 15:21:14.500 292 12517.85 67.60 55275.25 88888.00 2007-10-19 15:21:14.625 292 12517.75 67.58 55275.22 88888.00 2007-10-19 15:21:14.750 292 12517.70 67.58 55275.20 88888.00 2007-10-19 15:21:14.875 292 12517.67 67.62 55275.20 88888.00 2007-10-19 15:21:15.000 292 12517.70 67.62 55275.22 88888.00 2007-10-19 15:21:15.125 292 12517.75 67.62 55275.20 88888.00 2007-10-19 15:21:15.250 292 12517.73 67.62 55275.18 88888.00 2007-10-19 15:21:15.375 292 12517.73 67.60 55275.20 88888.00 2007-10-19 15:21:15.500 292 12517.70 67.62 55275.22 88888.00 2007-10-19 15:21:15.625 292 12517.67 67.65 55275.25 88888.00 2007-10-19 15:21:15.750 292 12517.62 67.65 55275.20 88888.00 2007-10-19 15:21:15.875 292 12517.58 67.62 55275.20 88888.00 2007-10-19 15:21:16.000 292 12517.58 67.62 55275.20 88888.00 2007-10-19 15:21:16.125 292 12517.55 67.65 55275.20 88888.00 2007-10-19 15:21:16.250 292 12517.52 67.67 55275.20 88888.00 2007-10-19 15:21:16.375 292 12517.55 67.67 55275.18 88888.00 2007-10-19 15:21:16.500 292 12517.50 67.67 55275.20 88888.00 2007-10-19 15:21:16.625 292 12517.45 67.67 55275.20 88888.00 2007-10-19 15:21:16.750 292 12517.45 67.67 55275.22 88888.00 2007-10-19 15:21:16.875 292 12517.45 67.70 55275.22 88888.00 2007-10-19 15:21:17.000 292 12517.40 67.72 55275.20 88888.00 2007-10-19 15:21:17.125 292 12517.40 67.75 55275.20 88888.00 2007-10-19 15:21:17.250 292 12517.42 67.72 55275.20 88888.00 2007-10-19 15:21:17.375 292 12517.48 67.75 55275.20 88888.00 2007-10-19 15:21:17.500 292 12517.48 67.75 55275.20 88888.00 2007-10-19 15:21:17.625 292 12517.45 67.75 55275.18 88888.00 2007-10-19 15:21:17.750 292 12517.38 67.78 55275.18 88888.00 2007-10-19 15:21:17.875 292 12517.33 67.75 55275.18 88888.00 2007-10-19 15:21:18.000 292 12517.30 67.75 55275.18 88888.00 2007-10-19 15:21:18.125 292 12517.30 67.78 55275.20 88888.00 2007-10-19 15:21:18.250 292 12517.30 67.75 55275.20 88888.00 2007-10-19 15:21:18.375 292 12517.27 67.80 55275.20 88888.00 2007-10-19 15:21:18.500 292 12517.25 67.83 55275.18 88888.00 2007-10-19 15:21:18.625 292 12517.25 67.80 55275.18 88888.00 2007-10-19 15:21:18.750 292 12517.23 67.80 55275.18 88888.00 2007-10-19 15:21:18.875 292 12517.23 67.83 55275.18 88888.00 2007-10-19 15:21:19.000 292 12517.20 67.83 55275.15 88888.00 2007-10-19 15:21:19.125 292 12517.10 67.83 55275.15 88888.00 2007-10-19 15:21:19.250 292 12517.08 67.85 55275.18 88888.00 2007-10-19 15:21:19.375 292 12517.02 67.85 55275.18 88888.00 2007-10-19 15:21:19.500 292 12516.92 67.85 55275.18 88888.00 2007-10-19 15:21:19.625 292 12516.90 67.85 55275.20 88888.00 2007-10-19 15:21:19.750 292 12516.95 67.85 55275.18 88888.00 2007-10-19 15:21:19.875 292 12516.95 67.85 55275.18 88888.00 2007-10-19 15:21:20.000 292 12516.90 67.85 55275.18 88888.00 2007-10-19 15:21:20.125 292 12516.90 67.85 55275.15 88888.00 2007-10-19 15:21:20.250 292 12516.88 67.88 55275.15 88888.00 2007-10-19 15:21:20.375 292 12516.88 67.90 55275.12 88888.00 2007-10-19 15:21:20.500 292 12516.85 67.90 55275.15 88888.00 2007-10-19 15:21:20.625 292 12516.83 67.90 55275.12 88888.00 2007-10-19 15:21:20.750 292 12516.80 67.92 55275.12 88888.00 2007-10-19 15:21:20.875 292 12516.83 67.92 55275.12 88888.00 2007-10-19 15:21:21.000 292 12516.80 67.92 55275.12 88888.00 2007-10-19 15:21:21.125 292 12516.77 67.92 55275.15 88888.00 2007-10-19 15:21:21.250 292 12516.73 67.90 55275.15 88888.00 2007-10-19 15:21:21.375 292 12516.73 67.92 55275.12 88888.00 2007-10-19 15:21:21.500 292 12516.67 67.95 55275.18 88888.00 2007-10-19 15:21:21.625 292 12516.60 67.97 55275.15 88888.00 2007-10-19 15:21:21.750 292 12516.62 67.97 55275.15 88888.00 2007-10-19 15:21:21.875 292 12516.70 67.97 55275.15 88888.00 2007-10-19 15:21:22.000 292 12516.73 67.97 55275.12 88888.00 2007-10-19 15:21:22.125 292 12516.67 67.97 55275.12 88888.00 2007-10-19 15:21:22.250 292 12516.58 67.95 55275.18 88888.00 2007-10-19 15:21:22.375 292 12516.58 67.97 55275.15 88888.00 2007-10-19 15:21:22.500 292 12516.58 67.95 55275.10 88888.00 2007-10-19 15:21:22.625 292 12516.62 67.95 55275.10 88888.00 2007-10-19 15:21:22.750 292 12516.60 67.97 55275.12 88888.00 2007-10-19 15:21:22.875 292 12516.55 67.97 55275.15 88888.00 2007-10-19 15:21:23.000 292 12516.45 68.03 55275.12 88888.00 2007-10-19 15:21:23.125 292 12516.48 68.03 55275.12 88888.00 2007-10-19 15:21:23.250 292 12516.40 67.97 55275.12 88888.00 2007-10-19 15:21:23.375 292 12516.40 68.00 55275.10 88888.00 2007-10-19 15:21:23.500 292 12516.38 68.03 55275.12 88888.00 2007-10-19 15:21:23.625 292 12516.38 68.05 55275.12 88888.00 2007-10-19 15:21:23.750 292 12516.40 68.05 55275.12 88888.00 2007-10-19 15:21:23.875 292 12516.38 68.05 55275.15 88888.00 2007-10-19 15:21:24.000 292 12516.40 68.03 55275.15 88888.00 2007-10-19 15:21:24.125 292 12516.40 68.08 55275.15 88888.00 2007-10-19 15:21:24.250 292 12516.40 68.10 55275.12 88888.00 2007-10-19 15:21:24.375 292 12516.42 68.10 55275.12 88888.00 2007-10-19 15:21:24.500 292 12516.38 68.10 55275.10 88888.00 2007-10-19 15:21:24.625 292 12516.38 68.08 55275.10 88888.00 2007-10-19 15:21:24.750 292 12516.38 68.10 55275.10 88888.00 2007-10-19 15:21:24.875 292 12516.33 68.12 55275.12 88888.00 2007-10-19 15:21:25.000 292 12516.27 68.12 55275.15 88888.00 2007-10-19 15:21:25.125 292 12516.25 68.12 55275.18 88888.00 2007-10-19 15:21:25.250 292 12516.23 68.12 55275.15 88888.00 2007-10-19 15:21:25.375 292 12516.25 68.12 55275.12 88888.00 2007-10-19 15:21:25.500 292 12516.30 68.12 55275.10 88888.00 2007-10-19 15:21:25.625 292 12516.27 68.12 55275.10 88888.00 2007-10-19 15:21:25.750 292 12516.23 68.15 55275.12 88888.00 2007-10-19 15:21:25.875 292 12516.15 68.17 55275.12 88888.00 2007-10-19 15:21:26.000 292 12516.15 68.15 55275.10 88888.00 2007-10-19 15:21:26.125 292 12516.15 68.17 55275.10 88888.00 2007-10-19 15:21:26.250 292 12516.15 68.20 55275.07 88888.00 2007-10-19 15:21:26.375 292 12516.10 68.22 55275.07 88888.00 2007-10-19 15:21:26.500 292 12516.10 68.22 55275.10 88888.00 2007-10-19 15:21:26.625 292 12516.10 68.22 55275.10 88888.00 2007-10-19 15:21:26.750 292 12516.08 68.22 55275.12 88888.00 2007-10-19 15:21:26.875 292 12516.00 68.22 55275.10 88888.00 2007-10-19 15:21:27.000 292 12516.00 68.25 55275.05 88888.00 2007-10-19 15:21:27.125 292 12516.02 68.25 55275.05 88888.00 2007-10-19 15:21:27.250 292 12516.05 68.28 55275.07 88888.00 2007-10-19 15:21:27.375 292 12516.02 68.25 55275.07 88888.00 2007-10-19 15:21:27.500 292 12515.95 68.25 55275.05 88888.00 2007-10-19 15:21:27.625 292 12515.98 68.25 55275.05 88888.00 2007-10-19 15:21:27.750 292 12516.00 68.25 55275.05 88888.00 2007-10-19 15:21:27.875 292 12516.02 68.28 55275.03 88888.00 2007-10-19 15:21:28.000 292 12516.02 68.30 55275.03 88888.00 2007-10-19 15:21:28.125 292 12515.98 68.30 55275.03 88888.00 2007-10-19 15:21:28.250 292 12515.90 68.30 55275.03 88888.00 2007-10-19 15:21:28.375 292 12515.90 68.28 55275.03 88888.00 2007-10-19 15:21:28.500 292 12515.90 68.30 55275.03 88888.00 2007-10-19 15:21:28.625 292 12515.85 68.30 55275.05 88888.00 2007-10-19 15:21:28.750 292 12515.88 68.35 55275.03 88888.00 2007-10-19 15:21:28.875 292 12515.90 68.35 55275.05 88888.00 2007-10-19 15:21:29.000 292 12515.88 68.35 55275.03 88888.00 2007-10-19 15:21:29.125 292 12515.83 68.35 55275.05 88888.00 2007-10-19 15:21:29.250 292 12515.85 68.35 55275.05 88888.00 2007-10-19 15:21:29.375 292 12515.90 68.35 55275.05 88888.00 2007-10-19 15:21:29.500 292 12515.90 68.38 55275.05 88888.00 2007-10-19 15:21:29.625 292 12515.88 68.38 55275.05 88888.00 2007-10-19 15:21:29.750 292 12515.88 68.35 55275.05 88888.00 2007-10-19 15:21:29.875 292 12515.83 68.38 55275.03 88888.00 2007-10-19 15:21:30.000 292 12515.88 68.40 55275.00 88888.00 2007-10-19 15:21:30.125 292 12515.92 68.40 55275.00 88888.00 2007-10-19 15:21:30.250 292 12515.92 68.45 55275.05 88888.00 2007-10-19 15:21:30.375 292 12515.90 68.42 55275.05 88888.00 2007-10-19 15:21:30.500 292 12515.88 68.42 55275.05 88888.00 2007-10-19 15:21:30.625 292 12515.85 68.42 55275.07 88888.00 2007-10-19 15:21:30.750 292 12515.83 68.45 55275.05 88888.00 2007-10-19 15:21:30.875 292 12515.83 68.42 55275.03 88888.00 2007-10-19 15:21:31.000 292 12515.85 68.42 55275.03 88888.00 2007-10-19 15:21:31.125 292 12515.83 68.45 55275.05 88888.00 2007-10-19 15:21:31.250 292 12515.75 68.42 55275.00 88888.00 2007-10-19 15:21:31.375 292 12515.77 68.42 55274.97 88888.00 2007-10-19 15:21:31.500 292 12515.77 68.45 55274.95 88888.00 2007-10-19 15:21:31.625 292 12515.75 68.47 55274.97 88888.00 2007-10-19 15:21:31.750 292 12515.70 68.47 55274.97 88888.00 2007-10-19 15:21:31.875 292 12515.80 68.47 55274.95 88888.00 2007-10-19 15:21:32.000 292 12515.83 68.50 55274.97 88888.00 2007-10-19 15:21:32.125 292 12515.83 68.50 55274.97 88888.00 2007-10-19 15:21:32.250 292 12515.83 68.50 55274.97 88888.00 2007-10-19 15:21:32.375 292 12515.88 68.50 55274.97 88888.00 2007-10-19 15:21:32.500 292 12515.92 68.53 55274.97 88888.00 2007-10-19 15:21:32.625 292 12515.90 68.55 55274.95 88888.00 2007-10-19 15:21:32.750 292 12515.92 68.55 55274.97 88888.00 2007-10-19 15:21:32.875 292 12515.92 68.55 55274.95 88888.00 2007-10-19 15:21:33.000 292 12515.98 68.55 55274.95 88888.00 2007-10-19 15:21:33.125 292 12515.92 68.53 55274.95 88888.00 2007-10-19 15:21:33.250 292 12515.88 68.53 55274.95 88888.00 2007-10-19 15:21:33.375 292 12515.92 68.58 55274.95 88888.00 2007-10-19 15:21:33.500 292 12515.90 68.58 55274.97 88888.00 2007-10-19 15:21:33.625 292 12515.85 68.58 55274.95 88888.00 2007-10-19 15:21:33.750 292 12515.83 68.55 55274.93 88888.00 2007-10-19 15:21:33.875 292 12515.83 68.58 55274.93 88888.00 2007-10-19 15:21:34.000 292 12515.83 68.58 55274.93 88888.00 2007-10-19 15:21:34.125 292 12515.90 68.58 55274.93 88888.00 2007-10-19 15:21:34.250 292 12515.90 68.55 55274.93 88888.00 2007-10-19 15:21:34.375 292 12515.95 68.55 55274.93 88888.00 2007-10-19 15:21:34.500 292 12515.98 68.60 55274.93 88888.00 2007-10-19 15:21:34.625 292 12515.98 68.60 55274.95 88888.00 2007-10-19 15:21:34.750 292 12515.95 68.60 55274.93 88888.00 2007-10-19 15:21:34.875 292 12515.90 68.62 55274.93 88888.00 2007-10-19 15:21:35.000 292 12515.90 68.65 55274.95 88888.00 2007-10-19 15:21:35.125 292 12515.88 68.65 55274.95 88888.00 2007-10-19 15:21:35.250 292 12515.92 68.65 55274.95 88888.00 2007-10-19 15:21:35.375 292 12516.00 68.65 55274.95 88888.00 2007-10-19 15:21:35.500 292 12516.00 68.65 55274.95 88888.00 2007-10-19 15:21:35.625 292 12516.00 68.67 55274.95 88888.00 2007-10-19 15:21:35.750 292 12516.00 68.67 55274.93 88888.00 2007-10-19 15:21:35.875 292 12515.98 68.70 55274.88 88888.00 2007-10-19 15:21:36.000 292 12515.95 68.70 55274.88 88888.00 2007-10-19 15:21:36.125 292 12515.98 68.70 55274.90 88888.00 2007-10-19 15:21:36.250 292 12516.00 68.67 55274.93 88888.00 2007-10-19 15:21:36.375 292 12516.00 68.70 55274.93 88888.00 2007-10-19 15:21:36.500 292 12516.00 68.70 55274.95 88888.00 2007-10-19 15:21:36.625 292 12515.98 68.72 55274.93 88888.00 2007-10-19 15:21:36.750 292 12516.02 68.75 55274.93 88888.00 2007-10-19 15:21:36.875 292 12516.02 68.75 55274.93 88888.00 2007-10-19 15:21:37.000 292 12516.02 68.78 55274.90 88888.00 2007-10-19 15:21:37.125 292 12516.02 68.78 55274.93 88888.00 2007-10-19 15:21:37.250 292 12516.05 68.75 55274.90 88888.00 2007-10-19 15:21:37.375 292 12516.10 68.78 55274.88 88888.00 2007-10-19 15:21:37.500 292 12516.10 68.78 55274.88 88888.00 2007-10-19 15:21:37.625 292 12516.05 68.78 55274.88 88888.00 2007-10-19 15:21:37.750 292 12516.12 68.78 55274.85 88888.00 2007-10-19 15:21:37.875 292 12516.20 68.78 55274.85 88888.00 2007-10-19 15:21:38.000 292 12516.23 68.78 55274.85 88888.00 2007-10-19 15:21:38.125 292 12516.15 68.80 55274.88 88888.00 2007-10-19 15:21:38.250 292 12516.15 68.80 55274.85 88888.00 2007-10-19 15:21:38.375 292 12516.15 68.80 55274.85 88888.00 2007-10-19 15:21:38.500 292 12516.17 68.83 55274.85 88888.00 2007-10-19 15:21:38.625 292 12516.17 68.83 55274.82 88888.00 2007-10-19 15:21:38.750 292 12516.23 68.85 55274.82 88888.00 2007-10-19 15:21:38.875 292 12516.27 68.88 55274.82 88888.00 2007-10-19 15:21:39.000 292 12516.27 68.88 55274.80 88888.00 2007-10-19 15:21:39.125 292 12516.20 68.88 55274.82 88888.00 2007-10-19 15:21:39.250 292 12516.15 68.88 55274.82 88888.00 2007-10-19 15:21:39.375 292 12516.20 68.90 55274.80 88888.00 2007-10-19 15:21:39.500 292 12516.25 68.90 55274.82 88888.00 2007-10-19 15:21:39.625 292 12516.25 68.90 55274.85 88888.00 2007-10-19 15:21:39.750 292 12516.25 68.92 55274.85 88888.00 2007-10-19 15:21:39.875 292 12516.27 68.92 55274.85 88888.00 2007-10-19 15:21:40.000 292 12516.30 68.92 55274.82 88888.00 2007-10-19 15:21:40.125 292 12516.30 68.95 55274.82 88888.00 2007-10-19 15:21:40.250 292 12516.25 68.95 55274.85 88888.00 2007-10-19 15:21:40.375 292 12516.25 68.97 55274.82 88888.00 2007-10-19 15:21:40.500 292 12516.27 69.00 55274.82 88888.00 2007-10-19 15:21:40.625 292 12516.27 69.05 55274.85 88888.00 2007-10-19 15:21:40.750 292 12516.33 69.03 55274.85 88888.00 2007-10-19 15:21:40.875 292 12516.38 69.03 55274.82 88888.00 2007-10-19 15:21:41.000 292 12516.38 69.05 55274.82 88888.00 2007-10-19 15:21:41.125 292 12516.38 69.05 55274.85 88888.00 2007-10-19 15:21:41.250 292 12516.27 69.05 55274.85 88888.00 2007-10-19 15:21:41.375 292 12516.30 69.08 55274.82 88888.00 2007-10-19 15:21:41.500 292 12516.30 69.05 55274.80 88888.00 2007-10-19 15:21:41.625 292 12516.38 69.08 55274.82 88888.00 2007-10-19 15:21:41.750 292 12516.38 69.10 55274.82 88888.00 2007-10-19 15:21:41.875 292 12516.33 69.08 55274.80 88888.00 2007-10-19 15:21:42.000 292 12516.30 69.08 55274.80 88888.00 2007-10-19 15:21:42.125 292 12516.35 69.10 55274.82 88888.00 2007-10-19 15:21:42.250 292 12516.40 69.12 55274.82 88888.00 2007-10-19 15:21:42.375 292 12516.38 69.12 55274.82 88888.00 2007-10-19 15:21:42.500 292 12516.33 69.12 55274.82 88888.00 2007-10-19 15:21:42.625 292 12516.33 69.15 55274.82 88888.00 2007-10-19 15:21:42.750 292 12516.35 69.12 55274.82 88888.00 2007-10-19 15:21:42.875 292 12516.38 69.12 55274.85 88888.00 2007-10-19 15:21:43.000 292 12516.35 69.15 55274.82 88888.00 2007-10-19 15:21:43.125 292 12516.33 69.17 55274.82 88888.00 2007-10-19 15:21:43.250 292 12516.33 69.15 55274.82 88888.00 2007-10-19 15:21:43.375 292 12516.35 69.17 55274.82 88888.00 2007-10-19 15:21:43.500 292 12516.38 69.20 55274.82 88888.00 2007-10-19 15:21:43.625 292 12516.38 69.20 55274.82 88888.00 2007-10-19 15:21:43.750 292 12516.38 69.20 55274.82 88888.00 2007-10-19 15:21:43.875 292 12516.33 69.20 55274.80 88888.00 2007-10-19 15:21:44.000 292 12516.33 69.22 55274.80 88888.00 2007-10-19 15:21:44.125 292 12516.38 69.22 55274.82 88888.00 2007-10-19 15:21:44.250 292 12516.42 69.25 55274.82 88888.00 2007-10-19 15:21:44.375 292 12516.45 69.25 55274.82 88888.00 2007-10-19 15:21:44.500 292 12516.48 69.25 55274.80 88888.00 2007-10-19 15:21:44.625 292 12516.50 69.25 55274.82 88888.00 2007-10-19 15:21:44.750 292 12516.50 69.25 55274.82 88888.00 2007-10-19 15:21:44.875 292 12516.45 69.28 55274.80 88888.00 2007-10-19 15:21:45.000 292 12516.40 69.25 55274.78 88888.00 2007-10-19 15:21:45.125 292 12516.38 69.28 55274.82 88888.00 2007-10-19 15:21:45.250 292 12516.38 69.22 55274.80 88888.00 2007-10-19 15:21:45.375 292 12516.45 69.25 55274.82 88888.00 2007-10-19 15:21:45.500 292 12516.40 69.28 55274.82 88888.00 2007-10-19 15:21:45.625 292 12516.30 69.33 55274.85 88888.00 2007-10-19 15:21:45.750 292 12516.30 69.33 55274.85 88888.00 2007-10-19 15:21:45.875 292 12516.35 69.33 55274.82 88888.00 2007-10-19 15:21:46.000 292 12516.38 69.33 55274.82 88888.00 2007-10-19 15:21:46.125 292 12516.42 69.33 55274.82 88888.00 2007-10-19 15:21:46.250 292 12516.48 69.33 55274.82 88888.00 2007-10-19 15:21:46.375 292 12516.50 69.33 55274.85 88888.00 2007-10-19 15:21:46.500 292 12516.55 69.35 55274.82 88888.00 2007-10-19 15:21:46.625 292 12516.50 69.40 55274.82 88888.00 2007-10-19 15:21:46.750 292 12516.40 69.38 55274.85 88888.00 2007-10-19 15:21:46.875 292 12516.40 69.35 55274.85 88888.00 2007-10-19 15:21:47.000 292 12516.38 69.38 55274.82 88888.00 2007-10-19 15:21:47.125 292 12516.33 69.38 55274.82 88888.00 2007-10-19 15:21:47.250 292 12516.30 69.35 55274.82 88888.00 2007-10-19 15:21:47.375 292 12516.27 69.35 55274.82 88888.00 2007-10-19 15:21:47.500 292 12516.27 69.38 55274.82 88888.00 2007-10-19 15:21:47.625 292 12516.38 69.40 55274.85 88888.00 2007-10-19 15:21:47.750 292 12516.35 69.42 55274.82 88888.00 2007-10-19 15:21:47.875 292 12516.30 69.42 55274.85 88888.00 2007-10-19 15:21:48.000 292 12516.27 69.40 55274.85 88888.00 2007-10-19 15:21:48.125 292 12516.25 69.40 55274.85 88888.00 2007-10-19 15:21:48.250 292 12516.23 69.38 55274.85 88888.00 2007-10-19 15:21:48.375 292 12516.27 69.40 55274.85 88888.00 2007-10-19 15:21:48.500 292 12516.38 69.42 55274.88 88888.00 2007-10-19 15:21:48.625 292 12516.35 69.42 55274.88 88888.00 2007-10-19 15:21:48.750 292 12516.30 69.45 55274.88 88888.00 2007-10-19 15:21:48.875 292 12516.25 69.45 55274.93 88888.00 2007-10-19 15:21:49.000 292 12516.25 69.45 55274.95 88888.00 2007-10-19 15:21:49.125 292 12516.23 69.47 55274.95 88888.00 2007-10-19 15:21:49.250 292 12516.17 69.47 55274.95 88888.00 2007-10-19 15:21:49.375 292 12516.17 69.50 55274.95 88888.00 2007-10-19 15:21:49.500 292 12516.20 69.50 55274.93 88888.00 2007-10-19 15:21:49.625 292 12516.23 69.50 55274.93 88888.00 2007-10-19 15:21:49.750 292 12516.23 69.47 55274.93 88888.00 2007-10-19 15:21:49.875 292 12516.17 69.50 55274.90 88888.00 2007-10-19 15:21:50.000 292 12516.15 69.50 55274.90 88888.00 2007-10-19 15:21:50.125 292 12516.15 69.50 55274.93 88888.00 2007-10-19 15:21:50.250 292 12516.20 69.50 55274.93 88888.00 2007-10-19 15:21:50.375 292 12516.20 69.50 55274.95 88888.00 2007-10-19 15:21:50.500 292 12516.12 69.50 55274.93 88888.00 2007-10-19 15:21:50.625 292 12516.10 69.53 55274.90 88888.00 2007-10-19 15:21:50.750 292 12516.12 69.53 55274.90 88888.00 2007-10-19 15:21:50.875 292 12516.12 69.53 55274.90 88888.00 2007-10-19 15:21:51.000 292 12516.10 69.53 55274.90 88888.00 2007-10-19 15:21:51.125 292 12516.05 69.53 55274.93 88888.00 2007-10-19 15:21:51.250 292 12515.98 69.50 55274.93 88888.00 2007-10-19 15:21:51.375 292 12516.00 69.53 55274.93 88888.00 2007-10-19 15:21:51.500 292 12516.02 69.55 55274.95 88888.00 2007-10-19 15:21:51.625 292 12516.05 69.55 55274.93 88888.00 2007-10-19 15:21:51.750 292 12516.00 69.53 55274.93 88888.00 2007-10-19 15:21:51.875 292 12516.02 69.53 55274.93 88888.00 2007-10-19 15:21:52.000 292 12516.02 69.55 55274.93 88888.00 2007-10-19 15:21:52.125 292 12516.00 69.55 55274.95 88888.00 2007-10-19 15:21:52.250 292 12516.00 69.55 55274.97 88888.00 2007-10-19 15:21:52.375 292 12516.00 69.55 55274.97 88888.00 2007-10-19 15:21:52.500 292 12515.98 69.53 55274.97 88888.00 2007-10-19 15:21:52.625 292 12516.00 69.55 55274.97 88888.00 2007-10-19 15:21:52.750 292 12515.98 69.53 55274.95 88888.00 2007-10-19 15:21:52.875 292 12515.92 69.53 55274.95 88888.00 2007-10-19 15:21:53.000 292 12515.88 69.55 55274.95 88888.00 2007-10-19 15:21:53.125 292 12515.88 69.58 55274.95 88888.00 2007-10-19 15:21:53.250 292 12515.92 69.58 55274.97 88888.00 2007-10-19 15:21:53.375 292 12515.92 69.55 55274.97 88888.00 2007-10-19 15:21:53.500 292 12515.83 69.55 55275.00 88888.00 2007-10-19 15:21:53.625 292 12515.73 69.58 55275.00 88888.00 2007-10-19 15:21:53.750 292 12515.73 69.58 55275.00 88888.00 2007-10-19 15:21:53.875 292 12515.75 69.58 55274.95 88888.00 2007-10-19 15:21:54.000 292 12515.73 69.58 55274.97 88888.00 2007-10-19 15:21:54.125 292 12515.70 69.58 55275.00 88888.00 2007-10-19 15:21:54.250 292 12515.75 69.58 55274.97 88888.00 2007-10-19 15:21:54.375 292 12515.77 69.58 55274.97 88888.00 2007-10-19 15:21:54.500 292 12515.75 69.58 55274.97 88888.00 2007-10-19 15:21:54.625 292 12515.70 69.60 55274.97 88888.00 2007-10-19 15:21:54.750 292 12515.67 69.60 55274.97 88888.00 2007-10-19 15:21:54.875 292 12515.67 69.58 55274.97 88888.00 2007-10-19 15:21:55.000 292 12515.65 69.60 55274.97 88888.00 2007-10-19 15:21:55.125 292 12515.65 69.60 55274.97 88888.00 2007-10-19 15:21:55.250 292 12515.60 69.60 55275.03 88888.00 2007-10-19 15:21:55.375 292 12515.58 69.62 55275.03 88888.00 2007-10-19 15:21:55.500 292 12515.60 69.62 55275.00 88888.00 2007-10-19 15:21:55.625 292 12515.52 69.62 55274.97 88888.00 2007-10-19 15:21:55.750 292 12515.48 69.62 55274.97 88888.00 2007-10-19 15:21:55.875 292 12515.45 69.60 55275.00 88888.00 2007-10-19 15:21:56.000 292 12515.48 69.62 55274.97 88888.00 2007-10-19 15:21:56.125 292 12515.42 69.62 55274.97 88888.00 2007-10-19 15:21:56.250 292 12515.38 69.65 55275.00 88888.00 2007-10-19 15:21:56.375 292 12515.38 69.65 55275.00 88888.00 2007-10-19 15:21:56.500 292 12515.40 69.65 55275.03 88888.00 2007-10-19 15:21:56.625 292 12515.40 69.65 55275.07 88888.00 2007-10-19 15:21:56.750 292 12515.35 69.65 55275.07 88888.00 2007-10-19 15:21:56.875 292 12515.33 69.65 55275.05 88888.00 2007-10-19 15:21:57.000 292 12515.30 69.62 55275.00 88888.00 2007-10-19 15:21:57.125 292 12515.25 69.65 55275.00 88888.00 2007-10-19 15:21:57.250 292 12515.25 69.67 55275.05 88888.00 2007-10-19 15:21:57.375 292 12515.25 69.67 55275.05 88888.00 2007-10-19 15:21:57.500 292 12515.20 69.67 55275.05 88888.00 2007-10-19 15:21:57.625 292 12515.12 69.67 55275.05 88888.00 2007-10-19 15:21:57.750 292 12515.12 69.70 55275.05 88888.00 2007-10-19 15:21:57.875 292 12515.17 69.70 55275.05 88888.00 2007-10-19 15:21:58.000 292 12515.15 69.70 55275.05 88888.00 2007-10-19 15:21:58.125 292 12515.12 69.70 55275.05 88888.00 2007-10-19 15:21:58.250 292 12515.02 69.70 55275.03 88888.00 2007-10-19 15:21:58.375 292 12515.00 69.72 55275.03 88888.00 2007-10-19 15:21:58.500 292 12514.95 69.75 55275.05 88888.00 2007-10-19 15:21:58.625 292 12514.95 69.72 55275.05 88888.00 2007-10-19 15:21:58.750 292 12515.02 69.72 55275.05 88888.00 2007-10-19 15:21:58.875 292 12515.05 69.72 55275.10 88888.00 2007-10-19 15:21:59.000 292 12514.98 69.72 55275.07 88888.00 2007-10-19 15:21:59.125 292 12514.92 69.75 55275.07 88888.00 2007-10-19 15:21:59.250 292 12514.92 69.72 55275.05 88888.00 2007-10-19 15:21:59.375 292 12514.98 69.72 55275.03 88888.00 2007-10-19 15:21:59.500 292 12514.95 69.75 55275.05 88888.00 2007-10-19 15:21:59.625 292 12514.95 69.72 55275.07 88888.00 2007-10-19 15:21:59.750 292 12514.98 69.75 55275.10 88888.00 2007-10-19 15:21:59.875 292 12514.90 69.78 55275.12 88888.00 2007-10-19 15:22:00.000 292 12514.83 69.78 55275.07 88888.00 2007-10-19 15:22:00.125 292 12514.83 69.78 55275.07 88888.00 2007-10-19 15:22:00.250 292 12514.80 69.75 55275.07 88888.00 2007-10-19 15:22:00.375 292 12514.80 69.75 55275.07 88888.00 2007-10-19 15:22:00.500 292 12514.83 69.75 55275.10 88888.00 2007-10-19 15:22:00.625 292 12514.85 69.78 55275.10 88888.00 2007-10-19 15:22:00.750 292 12514.88 69.80 55275.07 88888.00 2007-10-19 15:22:00.875 292 12514.92 69.80 55275.10 88888.00 2007-10-19 15:22:01.000 292 12514.92 69.80 55275.07 88888.00 2007-10-19 15:22:01.125 292 12514.88 69.80 55275.12 88888.00 2007-10-19 15:22:01.250 292 12514.77 69.80 55275.10 88888.00 2007-10-19 15:22:01.375 292 12514.83 69.83 55275.07 88888.00 2007-10-19 15:22:01.500 292 12514.83 69.85 55275.10 88888.00 2007-10-19 15:22:01.625 292 12514.85 69.83 55275.12 88888.00 2007-10-19 15:22:01.750 292 12514.83 69.83 55275.12 88888.00 2007-10-19 15:22:01.875 292 12514.77 69.83 55275.12 88888.00 2007-10-19 15:22:02.000 292 12514.75 69.83 55275.12 88888.00 2007-10-19 15:22:02.125 292 12514.67 69.85 55275.12 88888.00 2007-10-19 15:22:02.250 292 12514.67 69.85 55275.10 88888.00 2007-10-19 15:22:02.375 292 12514.75 69.85 55275.12 88888.00 2007-10-19 15:22:02.500 292 12514.75 69.85 55275.10 88888.00 2007-10-19 15:22:02.625 292 12514.70 69.88 55275.12 88888.00 2007-10-19 15:22:02.750 292 12514.62 69.88 55275.12 88888.00 2007-10-19 15:22:02.875 292 12514.58 69.90 55275.12 88888.00 2007-10-19 15:22:03.000 292 12514.52 69.88 55275.12 88888.00 2007-10-19 15:22:03.125 292 12514.52 69.88 55275.12 88888.00 2007-10-19 15:22:03.250 292 12514.45 69.85 55275.12 88888.00 2007-10-19 15:22:03.375 292 12514.45 69.88 55275.10 88888.00 2007-10-19 15:22:03.500 292 12514.45 69.90 55275.12 88888.00 2007-10-19 15:22:03.625 292 12514.48 69.92 55275.12 88888.00 2007-10-19 15:22:03.750 292 12514.45 69.95 55275.12 88888.00 2007-10-19 15:22:03.875 292 12514.48 69.92 55275.15 88888.00 2007-10-19 15:22:04.000 292 12514.48 69.95 55275.12 88888.00 2007-10-19 15:22:04.125 292 12514.48 69.95 55275.10 88888.00 2007-10-19 15:22:04.250 292 12514.42 69.97 55275.10 88888.00 2007-10-19 15:22:04.375 292 12514.40 69.97 55275.10 88888.00 2007-10-19 15:22:04.500 292 12514.35 69.97 55275.07 88888.00 2007-10-19 15:22:04.625 292 12514.33 69.95 55275.12 88888.00 2007-10-19 15:22:04.750 292 12514.35 69.95 55275.12 88888.00 2007-10-19 15:22:04.875 292 12514.38 69.97 55275.15 88888.00 2007-10-19 15:22:05.000 292 12514.38 69.97 55275.15 88888.00 2007-10-19 15:22:05.125 292 12514.38 70.00 55275.12 88888.00 2007-10-19 15:22:05.250 292 12514.38 70.00 55275.10 88888.00 2007-10-19 15:22:05.375 292 12514.40 70.03 55275.10 88888.00 2007-10-19 15:22:05.500 292 12514.40 70.00 55275.10 88888.00 2007-10-19 15:22:05.625 292 12514.33 70.03 55275.10 88888.00 2007-10-19 15:22:05.750 292 12514.27 70.03 55275.12 88888.00 2007-10-19 15:22:05.875 292 12514.27 70.03 55275.12 88888.00 2007-10-19 15:22:06.000 292 12514.33 70.05 55275.12 88888.00 2007-10-19 15:22:06.125 292 12514.38 70.05 55275.12 88888.00 2007-10-19 15:22:06.250 292 12514.40 70.08 55275.12 88888.00 2007-10-19 15:22:06.375 292 12514.42 70.08 55275.07 88888.00 2007-10-19 15:22:06.500 292 12514.40 70.05 55275.10 88888.00 2007-10-19 15:22:06.625 292 12514.38 70.03 55275.12 88888.00 2007-10-19 15:22:06.750 292 12514.35 70.05 55275.12 88888.00 2007-10-19 15:22:06.875 292 12514.40 70.05 55275.10 88888.00 2007-10-19 15:22:07.000 292 12514.38 70.08 55275.10 88888.00 2007-10-19 15:22:07.125 292 12514.38 70.08 55275.10 88888.00 2007-10-19 15:22:07.250 292 12514.30 70.10 55275.10 88888.00 2007-10-19 15:22:07.375 292 12514.30 70.10 55275.12 88888.00 2007-10-19 15:22:07.500 292 12514.33 70.12 55275.10 88888.00 2007-10-19 15:22:07.625 292 12514.35 70.12 55275.10 88888.00 2007-10-19 15:22:07.750 292 12514.33 70.12 55275.12 88888.00 2007-10-19 15:22:07.875 292 12514.25 70.17 55275.12 88888.00 2007-10-19 15:22:08.000 292 12514.23 70.20 55275.12 88888.00 2007-10-19 15:22:08.125 292 12514.25 70.17 55275.12 88888.00 2007-10-19 15:22:08.250 292 12514.25 70.15 55275.10 88888.00 2007-10-19 15:22:08.375 292 12514.30 70.15 55275.10 88888.00 2007-10-19 15:22:08.500 292 12514.25 70.20 55275.12 88888.00 2007-10-19 15:22:08.625 292 12514.17 70.17 55275.15 88888.00 2007-10-19 15:22:08.750 292 12514.17 70.17 55275.12 88888.00 2007-10-19 15:22:08.875 292 12514.27 70.17 55275.12 88888.00 2007-10-19 15:22:09.000 292 12514.30 70.20 55275.15 88888.00 2007-10-19 15:22:09.125 292 12514.23 70.22 55275.12 88888.00 2007-10-19 15:22:09.250 292 12514.17 70.22 55275.12 88888.00 2007-10-19 15:22:09.375 292 12514.23 70.25 55275.10 88888.00 2007-10-19 15:22:09.500 292 12514.25 70.25 55275.10 88888.00 2007-10-19 15:22:09.625 292 12514.23 70.22 55275.12 88888.00 2007-10-19 15:22:09.750 292 12514.25 70.25 55275.12 88888.00 2007-10-19 15:22:09.875 292 12514.23 70.25 55275.15 88888.00 2007-10-19 15:22:10.000 292 12514.25 70.25 55275.12 88888.00 2007-10-19 15:22:10.125 292 12514.23 70.30 55275.18 88888.00 2007-10-19 15:22:10.250 292 12514.20 70.30 55275.15 88888.00 2007-10-19 15:22:10.375 292 12514.27 70.33 55275.12 88888.00 2007-10-19 15:22:10.500 292 12514.23 70.33 55275.18 88888.00 2007-10-19 15:22:10.625 292 12514.20 70.33 55275.20 88888.00 2007-10-19 15:22:10.750 292 12514.27 70.33 55275.18 88888.00 2007-10-19 15:22:10.875 292 12514.27 70.33 55275.15 88888.00 2007-10-19 15:22:11.000 292 12514.23 70.33 55275.12 88888.00 2007-10-19 15:22:11.125 292 12514.25 70.33 55275.15 88888.00 2007-10-19 15:22:11.250 292 12514.20 70.35 55275.12 88888.00 2007-10-19 15:22:11.375 292 12514.25 70.35 55275.10 88888.00 2007-10-19 15:22:11.500 292 12514.25 70.35 55275.10 88888.00 2007-10-19 15:22:11.625 292 12514.25 70.35 55275.07 88888.00 2007-10-19 15:22:11.750 292 12514.25 70.35 55275.10 88888.00 2007-10-19 15:22:11.875 292 12514.20 70.38 55275.12 88888.00 2007-10-19 15:22:12.000 292 12514.23 70.35 55275.12 88888.00 2007-10-19 15:22:12.125 292 12514.17 70.38 55275.12 88888.00 2007-10-19 15:22:12.250 292 12514.12 70.40 55275.15 88888.00 2007-10-19 15:22:12.375 292 12514.20 70.42 55275.12 88888.00 2007-10-19 15:22:12.500 292 12514.23 70.42 55275.12 88888.00 2007-10-19 15:22:12.625 292 12514.20 70.42 55275.12 88888.00 2007-10-19 15:22:12.750 292 12514.17 70.42 55275.12 88888.00 2007-10-19 15:22:12.875 292 12514.27 70.47 55275.15 88888.00 2007-10-19 15:22:13.000 292 12514.33 70.47 55275.15 88888.00 2007-10-19 15:22:13.125 292 12514.30 70.47 55275.15 88888.00 2007-10-19 15:22:13.250 292 12514.27 70.45 55275.12 88888.00 2007-10-19 15:22:13.375 292 12514.27 70.47 55275.07 88888.00 2007-10-19 15:22:13.500 292 12514.23 70.47 55275.07 88888.00 2007-10-19 15:22:13.625 292 12514.25 70.47 55275.10 88888.00 2007-10-19 15:22:13.750 292 12514.25 70.50 55275.10 88888.00 2007-10-19 15:22:13.875 292 12514.27 70.53 55275.10 88888.00 2007-10-19 15:22:14.000 292 12514.33 70.53 55275.10 88888.00 2007-10-19 15:22:14.125 292 12514.33 70.53 55275.10 88888.00 2007-10-19 15:22:14.250 292 12514.33 70.55 55275.12 88888.00 2007-10-19 15:22:14.375 292 12514.35 70.58 55275.12 88888.00 2007-10-19 15:22:14.500 292 12514.35 70.58 55275.12 88888.00 2007-10-19 15:22:14.625 292 12514.35 70.58 55275.10 88888.00 2007-10-19 15:22:14.750 292 12514.38 70.58 55275.10 88888.00 2007-10-19 15:22:14.875 292 12514.42 70.60 55275.07 88888.00 2007-10-19 15:22:15.000 292 12514.40 70.65 55275.07 88888.00 2007-10-19 15:22:15.125 292 12514.38 70.67 55275.07 88888.00 2007-10-19 15:22:15.250 292 12514.38 70.65 55275.10 88888.00 2007-10-19 15:22:15.375 292 12514.40 70.67 55275.07 88888.00 2007-10-19 15:22:15.500 292 12514.38 70.70 55275.10 88888.00 2007-10-19 15:22:15.625 292 12514.40 70.70 55275.10 88888.00 2007-10-19 15:22:15.750 292 12514.40 70.72 55275.05 88888.00 2007-10-19 15:22:15.875 292 12514.42 70.75 55275.05 88888.00 2007-10-19 15:22:16.000 292 12514.45 70.75 55275.05 88888.00 2007-10-19 15:22:16.125 292 12514.48 70.75 55275.05 88888.00 2007-10-19 15:22:16.250 292 12514.45 70.75 55275.07 88888.00 2007-10-19 15:22:16.375 292 12514.42 70.78 55275.05 88888.00 2007-10-19 15:22:16.500 292 12514.38 70.78 55275.05 88888.00 2007-10-19 15:22:16.625 292 12514.40 70.80 55275.05 88888.00 2007-10-19 15:22:16.750 292 12514.42 70.80 55275.03 88888.00 2007-10-19 15:22:16.875 292 12514.48 70.80 55275.05 88888.00 2007-10-19 15:22:17.000 292 12514.48 70.83 55275.03 88888.00 2007-10-19 15:22:17.125 292 12514.50 70.83 55275.05 88888.00 2007-10-19 15:22:17.250 292 12514.48 70.83 55275.05 88888.00 2007-10-19 15:22:17.375 292 12514.55 70.85 55275.03 88888.00 2007-10-19 15:22:17.500 292 12514.55 70.88 55275.05 88888.00 2007-10-19 15:22:17.625 292 12514.60 70.88 55275.05 88888.00 2007-10-19 15:22:17.750 292 12514.60 70.90 55275.07 88888.00 2007-10-19 15:22:17.875 292 12514.58 70.90 55275.07 88888.00 2007-10-19 15:22:18.000 292 12514.60 70.92 55275.07 88888.00 2007-10-19 15:22:18.125 292 12514.55 70.92 55275.07 88888.00 2007-10-19 15:22:18.250 292 12514.55 70.95 55275.07 88888.00 2007-10-19 15:22:18.375 292 12514.60 70.95 55275.07 88888.00 2007-10-19 15:22:18.500 292 12514.62 70.97 55275.05 88888.00 2007-10-19 15:22:18.625 292 12514.62 70.95 55275.05 88888.00 2007-10-19 15:22:18.750 292 12514.60 70.97 55275.05 88888.00 2007-10-19 15:22:18.875 292 12514.65 71.03 55275.07 88888.00 2007-10-19 15:22:19.000 292 12514.73 71.00 55275.10 88888.00 2007-10-19 15:22:19.125 292 12514.67 70.97 55275.05 88888.00 2007-10-19 15:22:19.250 292 12514.60 70.97 55275.07 88888.00 2007-10-19 15:22:19.375 292 12514.70 71.03 55275.07 88888.00 2007-10-19 15:22:19.500 292 12514.77 71.08 55275.07 88888.00 2007-10-19 15:22:19.625 292 12514.77 71.10 55275.07 88888.00 2007-10-19 15:22:19.750 292 12514.80 71.12 55275.07 88888.00 2007-10-19 15:22:19.875 292 12514.83 71.10 55275.05 88888.00 2007-10-19 15:22:20.000 292 12514.95 71.12 55275.03 88888.00 2007-10-19 15:22:20.125 292 12515.05 71.15 55275.03 88888.00 2007-10-19 15:22:20.250 292 12515.00 71.15 55275.05 88888.00 2007-10-19 15:22:20.375 292 12515.00 71.17 55275.05 88888.00 2007-10-19 15:22:20.500 292 12514.98 71.20 55275.07 88888.00 2007-10-19 15:22:20.625 292 12514.95 71.20 55275.07 88888.00 2007-10-19 15:22:20.750 292 12514.90 71.22 55275.07 88888.00 2007-10-19 15:22:20.875 292 12514.95 71.25 55275.07 88888.00 2007-10-19 15:22:21.000 292 12515.02 71.28 55275.05 88888.00 2007-10-19 15:22:21.125 292 12515.12 71.30 55275.03 88888.00 2007-10-19 15:22:21.250 292 12515.15 71.30 55275.00 88888.00 2007-10-19 15:22:21.375 292 12515.17 71.33 55274.97 88888.00 2007-10-19 15:22:21.500 292 12515.17 71.35 55275.00 88888.00 2007-10-19 15:22:21.625 292 12515.17 71.33 55275.03 88888.00 2007-10-19 15:22:21.750 292 12515.15 71.35 55275.00 88888.00 2007-10-19 15:22:21.875 292 12515.17 71.35 55275.00 88888.00 2007-10-19 15:22:22.000 292 12515.23 71.38 55275.00 88888.00 2007-10-19 15:22:22.125 292 12515.27 71.38 55274.97 88888.00 2007-10-19 15:22:22.250 292 12515.30 71.38 55275.03 88888.00 2007-10-19 15:22:22.375 292 12515.38 71.42 55275.03 88888.00 2007-10-19 15:22:22.500 292 12515.38 71.42 55275.00 88888.00 2007-10-19 15:22:22.625 292 12515.35 71.45 55275.03 88888.00 2007-10-19 15:22:22.750 292 12515.35 71.45 55275.00 88888.00 2007-10-19 15:22:22.875 292 12515.35 71.47 55275.00 88888.00 2007-10-19 15:22:23.000 292 12515.40 71.50 55275.03 88888.00 2007-10-19 15:22:23.125 292 12515.48 71.50 55275.03 88888.00 2007-10-19 15:22:23.250 292 12515.45 71.53 55275.03 88888.00 2007-10-19 15:22:23.375 292 12515.42 71.55 55275.05 88888.00 2007-10-19 15:22:23.500 292 12515.40 71.55 55275.03 88888.00 2007-10-19 15:22:23.625 292 12515.48 71.55 55275.05 88888.00 2007-10-19 15:22:23.750 292 12515.55 71.58 55275.05 88888.00 2007-10-19 15:22:23.875 292 12515.55 71.58 55275.05 88888.00 2007-10-19 15:22:24.000 292 12515.58 71.60 55275.05 88888.00 2007-10-19 15:22:24.125 292 12515.58 71.62 55275.05 88888.00 2007-10-19 15:22:24.250 292 12515.58 71.65 55275.05 88888.00 2007-10-19 15:22:24.375 292 12515.58 71.65 55275.03 88888.00 2007-10-19 15:22:24.500 292 12515.65 71.67 55275.05 88888.00 2007-10-19 15:22:24.625 292 12515.73 71.65 55275.03 88888.00 2007-10-19 15:22:24.750 292 12515.75 71.67 55275.03 88888.00 2007-10-19 15:22:24.875 292 12515.77 71.70 55275.05 88888.00 2007-10-19 15:22:25.000 292 12515.75 71.70 55275.03 88888.00 2007-10-19 15:22:25.125 292 12515.77 71.72 55275.03 88888.00 2007-10-19 15:22:25.250 292 12515.83 71.75 55275.03 88888.00 2007-10-19 15:22:25.375 292 12515.90 71.75 55275.03 88888.00 2007-10-19 15:22:25.500 292 12515.90 71.75 55275.03 88888.00 2007-10-19 15:22:25.625 292 12515.90 71.78 55275.03 88888.00 2007-10-19 15:22:25.750 292 12515.90 71.78 55275.03 88888.00 2007-10-19 15:22:25.875 292 12515.85 71.80 55275.00 88888.00 2007-10-19 15:22:26.000 292 12515.85 71.80 55275.03 88888.00 2007-10-19 15:22:26.125 292 12515.88 71.83 55275.07 88888.00 2007-10-19 15:22:26.250 292 12515.92 71.85 55275.05 88888.00 2007-10-19 15:22:26.375 292 12515.92 71.85 55275.05 88888.00 2007-10-19 15:22:26.500 292 12515.98 71.90 55275.03 88888.00 2007-10-19 15:22:26.625 292 12516.00 71.90 55275.03 88888.00 2007-10-19 15:22:26.750 292 12516.02 71.92 55275.03 88888.00 2007-10-19 15:22:26.875 292 12516.05 71.95 55275.03 88888.00 2007-10-19 15:22:27.000 292 12516.10 71.97 55275.03 88888.00 2007-10-19 15:22:27.125 292 12516.17 71.97 55275.05 88888.00 2007-10-19 15:22:27.250 292 12516.20 72.00 55275.05 88888.00 2007-10-19 15:22:27.375 292 12516.20 71.97 55275.05 88888.00 2007-10-19 15:22:27.500 292 12516.17 72.00 55275.05 88888.00 2007-10-19 15:22:27.625 292 12516.27 72.00 55275.05 88888.00 2007-10-19 15:22:27.750 292 12516.38 72.00 55275.03 88888.00 2007-10-19 15:22:27.875 292 12516.35 72.03 55275.03 88888.00 2007-10-19 15:22:28.000 292 12516.35 72.03 55275.03 88888.00 2007-10-19 15:22:28.125 292 12516.40 72.03 55275.05 88888.00 2007-10-19 15:22:28.250 292 12516.38 72.05 55275.07 88888.00 2007-10-19 15:22:28.375 292 12516.38 72.08 55275.07 88888.00 2007-10-19 15:22:28.500 292 12516.38 72.10 55275.05 88888.00 2007-10-19 15:22:28.625 292 12516.40 72.10 55275.03 88888.00 2007-10-19 15:22:28.750 292 12516.45 72.10 55275.05 88888.00 2007-10-19 15:22:28.875 292 12516.52 72.12 55275.03 88888.00 2007-10-19 15:22:29.000 292 12516.58 72.17 55275.03 88888.00 2007-10-19 15:22:29.125 292 12516.62 72.17 55275.05 88888.00 2007-10-19 15:22:29.250 292 12516.65 72.17 55275.05 88888.00 2007-10-19 15:22:29.375 292 12516.73 72.17 55275.03 88888.00 2007-10-19 15:22:29.500 292 12516.70 72.20 55275.03 88888.00 2007-10-19 15:22:29.625 292 12516.70 72.22 55275.05 88888.00 2007-10-19 15:22:29.750 292 12516.70 72.22 55275.03 88888.00 2007-10-19 15:22:29.875 292 12516.75 72.22 55275.05 88888.00 2007-10-19 15:22:30.000 292 12516.80 72.22 55275.07 88888.00 2007-10-19 15:22:30.125 292 12516.80 72.25 55275.07 88888.00 2007-10-19 15:22:30.250 292 12516.80 72.28 55275.05 88888.00 2007-10-19 15:22:30.375 292 12516.83 72.30 55275.05 88888.00 2007-10-19 15:22:30.500 292 12516.83 72.30 55275.07 88888.00 2007-10-19 15:22:30.625 292 12516.85 72.33 55275.05 88888.00 2007-10-19 15:22:30.750 292 12516.90 72.33 55275.05 88888.00 2007-10-19 15:22:30.875 292 12516.98 72.35 55275.07 88888.00 2007-10-19 15:22:31.000 292 12517.02 72.35 55275.07 88888.00 2007-10-19 15:22:31.125 292 12517.00 72.38 55275.07 88888.00 2007-10-19 15:22:31.250 292 12516.95 72.38 55275.07 88888.00 2007-10-19 15:22:31.375 292 12516.88 72.38 55275.10 88888.00 2007-10-19 15:22:31.500 292 12516.95 72.40 55275.10 88888.00 2007-10-19 15:22:31.625 292 12517.00 72.42 55275.10 88888.00 2007-10-19 15:22:31.750 292 12516.98 72.45 55275.07 88888.00 2007-10-19 15:22:31.875 292 12516.92 72.47 55275.07 88888.00 2007-10-19 15:22:32.000 292 12516.98 72.45 55275.07 88888.00 2007-10-19 15:22:32.125 292 12516.95 72.47 55275.12 88888.00 2007-10-19 15:22:32.250 292 12516.92 72.47 55275.15 88888.00 2007-10-19 15:22:32.375 292 12517.02 72.50 55275.15 88888.00 2007-10-19 15:22:32.500 292 12517.05 72.50 55275.12 88888.00 2007-10-19 15:22:32.625 292 12517.05 72.53 55275.10 88888.00 2007-10-19 15:22:32.750 292 12517.05 72.53 55275.15 88888.00 2007-10-19 15:22:32.875 292 12517.12 72.55 55275.15 88888.00 2007-10-19 15:22:33.000 292 12517.17 72.58 55275.12 88888.00 2007-10-19 15:22:33.125 292 12517.25 72.55 55275.12 88888.00 2007-10-19 15:22:33.250 292 12517.23 72.55 55275.10 88888.00 2007-10-19 15:22:33.375 292 12517.20 72.55 55275.10 88888.00 2007-10-19 15:22:33.500 292 12517.23 72.60 55275.10 88888.00 2007-10-19 15:22:33.625 292 12517.25 72.62 55275.12 88888.00 2007-10-19 15:22:33.750 292 12517.27 72.62 55275.12 88888.00 2007-10-19 15:22:33.875 292 12517.25 72.62 55275.12 88888.00 2007-10-19 15:22:34.000 292 12517.25 72.67 55275.10 88888.00 2007-10-19 15:22:34.125 292 12517.25 72.67 55275.10 88888.00 2007-10-19 15:22:34.250 292 12517.27 72.65 55275.12 88888.00 2007-10-19 15:22:34.375 292 12517.27 72.65 55275.15 88888.00 2007-10-19 15:22:34.500 292 12517.33 72.70 55275.18 88888.00 2007-10-19 15:22:34.625 292 12517.40 72.72 55275.20 88888.00 2007-10-19 15:22:34.750 292 12517.40 72.72 55275.20 88888.00 2007-10-19 15:22:34.875 292 12517.33 72.72 55275.18 88888.00 2007-10-19 15:22:35.000 292 12517.33 72.75 55275.15 88888.00 2007-10-19 15:22:35.125 292 12517.38 72.78 55275.15 88888.00 2007-10-19 15:22:35.250 292 12517.42 72.78 55275.12 88888.00 2007-10-19 15:22:35.375 292 12517.42 72.78 55275.10 88888.00 2007-10-19 15:22:35.500 292 12517.42 72.78 55275.12 88888.00 2007-10-19 15:22:35.625 292 12517.40 72.80 55275.15 88888.00 2007-10-19 15:22:35.750 292 12517.38 72.80 55275.18 88888.00 2007-10-19 15:22:35.875 292 12517.33 72.80 55275.18 88888.00 2007-10-19 15:22:36.000 292 12517.25 72.80 55275.15 88888.00 2007-10-19 15:22:36.125 292 12517.25 72.80 55275.18 88888.00 2007-10-19 15:22:36.250 292 12517.30 72.83 55275.20 88888.00 2007-10-19 15:22:36.375 292 12517.40 72.83 55275.20 88888.00 2007-10-19 15:22:36.500 292 12517.42 72.83 55275.20 88888.00 2007-10-19 15:22:36.625 292 12517.42 72.83 55275.18 88888.00 2007-10-19 15:22:36.750 292 12517.40 72.85 55275.18 88888.00 2007-10-19 15:22:36.875 292 12517.40 72.88 55275.20 88888.00 2007-10-19 15:22:37.000 292 12517.42 72.85 55275.20 88888.00 2007-10-19 15:22:37.125 292 12517.42 72.85 55275.20 88888.00 2007-10-19 15:22:37.250 292 12517.38 72.85 55275.18 88888.00 2007-10-19 15:22:37.375 292 12517.38 72.90 55275.20 88888.00 2007-10-19 15:22:37.500 292 12517.33 72.88 55275.20 88888.00 2007-10-19 15:22:37.625 292 12517.25 72.88 55275.22 88888.00 2007-10-19 15:22:37.750 292 12517.30 72.90 55275.22 88888.00 2007-10-19 15:22:37.875 292 12517.33 72.90 55275.25 88888.00 2007-10-19 15:22:38.000 292 12517.38 72.92 55275.28 88888.00 2007-10-19 15:22:38.125 292 12517.35 72.92 55275.25 88888.00 2007-10-19 15:22:38.250 292 12517.27 72.90 55275.22 88888.00 2007-10-19 15:22:38.375 292 12517.27 72.92 55275.22 88888.00 2007-10-19 15:22:38.500 292 12517.30 72.95 55275.25 88888.00 2007-10-19 15:22:38.625 292 12517.33 72.97 55275.25 88888.00 2007-10-19 15:22:38.750 292 12517.38 72.92 55275.25 88888.00 2007-10-19 15:22:38.875 292 12517.38 72.97 55275.25 88888.00 2007-10-19 15:22:39.000 292 12517.33 72.97 55275.28 88888.00 2007-10-19 15:22:39.125 292 12517.35 73.00 55275.28 88888.00 2007-10-19 15:22:39.250 292 12517.35 73.00 55275.28 88888.00 2007-10-19 15:22:39.375 292 12517.38 73.03 55275.28 88888.00 2007-10-19 15:22:39.500 292 12517.38 73.03 55275.28 88888.00 2007-10-19 15:22:39.625 292 12517.40 73.03 55275.28 88888.00 2007-10-19 15:22:39.750 292 12517.42 73.05 55275.28 88888.00 2007-10-19 15:22:39.875 292 12517.40 73.03 55275.28 88888.00 2007-10-19 15:22:40.000 292 12517.38 73.00 55275.25 88888.00 2007-10-19 15:22:40.125 292 12517.38 73.00 55275.28 88888.00 2007-10-19 15:22:40.250 292 12517.40 73.03 55275.28 88888.00 2007-10-19 15:22:40.375 292 12517.40 73.05 55275.28 88888.00 2007-10-19 15:22:40.500 292 12517.40 73.05 55275.30 88888.00 2007-10-19 15:22:40.625 292 12517.48 73.05 55275.32 88888.00 2007-10-19 15:22:40.750 292 12517.48 73.08 55275.32 88888.00 2007-10-19 15:22:40.875 292 12517.38 73.08 55275.32 88888.00 2007-10-19 15:22:41.000 292 12517.33 73.08 55275.30 88888.00 2007-10-19 15:22:41.125 292 12517.33 73.08 55275.35 88888.00 2007-10-19 15:22:41.250 292 12517.25 73.10 55275.38 88888.00 2007-10-19 15:22:41.375 292 12517.23 73.10 55275.38 88888.00 2007-10-19 15:22:41.500 292 12517.23 73.10 55275.38 88888.00 2007-10-19 15:22:41.625 292 12517.25 73.10 55275.40 88888.00 2007-10-19 15:22:41.750 292 12517.20 73.10 55275.38 88888.00 2007-10-19 15:22:41.875 292 12517.20 73.12 55275.35 88888.00 2007-10-19 15:22:42.000 292 12517.17 73.12 55275.35 88888.00 2007-10-19 15:22:42.125 292 12517.12 73.15 55275.35 88888.00 2007-10-19 15:22:42.250 292 12517.17 73.12 55275.35 88888.00 2007-10-19 15:22:42.375 292 12517.25 73.15 55275.35 88888.00 2007-10-19 15:22:42.500 292 12517.23 73.12 55275.40 88888.00 2007-10-19 15:22:42.625 292 12517.17 73.15 55275.40 88888.00 2007-10-19 15:22:42.750 292 12517.15 73.15 55275.40 88888.00 2007-10-19 15:22:42.875 292 12517.12 73.15 55275.40 88888.00 2007-10-19 15:22:43.000 292 12517.10 73.12 55275.38 88888.00 2007-10-19 15:22:43.125 292 12517.10 73.10 55275.38 88888.00 2007-10-19 15:22:43.250 292 12517.02 73.12 55275.40 88888.00 2007-10-19 15:22:43.375 292 12517.05 73.15 55275.43 88888.00 2007-10-19 15:22:43.500 292 12517.08 73.17 55275.43 88888.00 2007-10-19 15:22:43.625 292 12517.15 73.17 55275.45 88888.00 2007-10-19 15:22:43.750 292 12517.23 73.15 55275.43 88888.00 2007-10-19 15:22:43.875 292 12517.15 73.15 55275.43 88888.00 2007-10-19 15:22:44.000 292 12517.08 73.15 55275.43 88888.00 2007-10-19 15:22:44.125 292 12517.12 73.12 55275.45 88888.00 2007-10-19 15:22:44.250 292 12517.10 73.15 55275.45 88888.00 2007-10-19 15:22:44.375 292 12517.00 73.17 55275.43 88888.00 2007-10-19 15:22:44.500 292 12516.98 73.17 55275.45 88888.00 2007-10-19 15:22:44.625 292 12517.02 73.20 55275.45 88888.00 2007-10-19 15:22:44.750 292 12517.12 73.17 55275.45 88888.00 2007-10-19 15:22:44.875 292 12517.12 73.15 55275.47 88888.00 2007-10-19 15:22:45.000 292 12517.08 73.15 55275.47 88888.00 2007-10-19 15:22:45.125 292 12517.05 73.17 55275.50 88888.00 2007-10-19 15:22:45.250 292 12517.00 73.15 55275.50 88888.00 2007-10-19 15:22:45.375 292 12517.05 73.15 55275.50 88888.00 2007-10-19 15:22:45.500 292 12517.08 73.20 55275.47 88888.00 2007-10-19 15:22:45.625 292 12517.08 73.20 55275.50 88888.00 2007-10-19 15:22:45.750 292 12517.02 73.17 55275.53 88888.00 2007-10-19 15:22:45.875 292 12516.98 73.15 55275.50 88888.00 2007-10-19 15:22:46.000 292 12516.95 73.15 55275.50 88888.00 2007-10-19 15:22:46.125 292 12516.98 73.17 55275.53 88888.00 2007-10-19 15:22:46.250 292 12517.00 73.17 55275.50 88888.00 2007-10-19 15:22:46.375 292 12516.95 73.17 55275.50 88888.00 2007-10-19 15:22:46.500 292 12516.95 73.17 55275.50 88888.00 2007-10-19 15:22:46.625 292 12516.95 73.17 55275.53 88888.00 2007-10-19 15:22:46.750 292 12516.90 73.20 55275.55 88888.00 2007-10-19 15:22:46.875 292 12516.83 73.20 55275.53 88888.00 2007-10-19 15:22:47.000 292 12516.83 73.20 55275.53 88888.00 2007-10-19 15:22:47.125 292 12516.77 73.20 55275.53 88888.00 2007-10-19 15:22:47.250 292 12516.80 73.20 55275.53 88888.00 2007-10-19 15:22:47.375 292 12516.80 73.20 55275.55 88888.00 2007-10-19 15:22:47.500 292 12516.80 73.17 55275.57 88888.00 2007-10-19 15:22:47.625 292 12516.77 73.20 55275.60 88888.00 2007-10-19 15:22:47.750 292 12516.80 73.20 55275.60 88888.00 2007-10-19 15:22:47.875 292 12516.88 73.20 55275.57 88888.00 2007-10-19 15:22:48.000 292 12516.88 73.20 55275.57 88888.00 2007-10-19 15:22:48.125 292 12516.80 73.20 55275.57 88888.00 2007-10-19 15:22:48.250 292 12516.75 73.22 55275.57 88888.00 2007-10-19 15:22:48.375 292 12516.75 73.22 55275.60 88888.00 2007-10-19 15:22:48.500 292 12516.70 73.20 55275.60 88888.00 2007-10-19 15:22:48.625 292 12516.65 73.22 55275.57 88888.00 2007-10-19 15:22:48.750 292 12516.70 73.20 55275.57 88888.00 2007-10-19 15:22:48.875 292 12516.65 73.20 55275.57 88888.00 2007-10-19 15:22:49.000 292 12516.62 73.20 55275.57 88888.00 2007-10-19 15:22:49.125 292 12516.65 73.22 55275.57 88888.00 2007-10-19 15:22:49.250 292 12516.70 73.22 55275.57 88888.00 2007-10-19 15:22:49.375 292 12516.75 73.22 55275.57 88888.00 2007-10-19 15:22:49.500 292 12516.70 73.22 55275.57 88888.00 2007-10-19 15:22:49.625 292 12516.73 73.22 55275.55 88888.00 2007-10-19 15:22:49.750 292 12516.70 73.25 55275.57 88888.00 2007-10-19 15:22:49.875 292 12516.65 73.25 55275.62 88888.00 2007-10-19 15:22:50.000 292 12516.62 73.25 55275.62 88888.00 2007-10-19 15:22:50.125 292 12516.60 73.22 55275.62 88888.00 2007-10-19 15:22:50.250 292 12516.58 73.20 55275.65 88888.00 2007-10-19 15:22:50.375 292 12516.60 73.25 55275.65 88888.00 2007-10-19 15:22:50.500 292 12516.55 73.25 55275.68 88888.00 2007-10-19 15:22:50.625 292 12516.52 73.25 55275.65 88888.00 2007-10-19 15:22:50.750 292 12516.52 73.25 55275.65 88888.00 2007-10-19 15:22:50.875 292 12516.58 73.28 55275.65 88888.00 2007-10-19 15:22:51.000 292 12516.62 73.25 55275.68 88888.00 2007-10-19 15:22:51.125 292 12516.58 73.28 55275.70 88888.00 2007-10-19 15:22:51.250 292 12516.52 73.28 55275.68 88888.00 2007-10-19 15:22:51.375 292 12516.65 73.28 55275.68 88888.00 2007-10-19 15:22:51.500 292 12516.65 73.28 55275.68 88888.00 2007-10-19 15:22:51.625 292 12516.60 73.28 55275.70 88888.00 2007-10-19 15:22:51.750 292 12516.58 73.28 55275.68 88888.00 2007-10-19 15:22:51.875 292 12516.58 73.30 55275.70 88888.00 2007-10-19 15:22:52.000 292 12516.60 73.30 55275.65 88888.00 2007-10-19 15:22:52.125 292 12516.58 73.30 55275.65 88888.00 2007-10-19 15:22:52.250 292 12516.58 73.33 55275.70 88888.00 2007-10-19 15:22:52.375 292 12516.60 73.33 55275.70 88888.00 2007-10-19 15:22:52.500 292 12516.65 73.33 55275.72 88888.00 2007-10-19 15:22:52.625 292 12516.60 73.35 55275.68 88888.00 2007-10-19 15:22:52.750 292 12516.60 73.35 55275.68 88888.00 2007-10-19 15:22:52.875 292 12516.58 73.38 55275.70 88888.00 2007-10-19 15:22:53.000 292 12516.55 73.38 55275.68 88888.00 2007-10-19 15:22:53.125 292 12516.58 73.35 55275.70 88888.00 2007-10-19 15:22:53.250 292 12516.55 73.35 55275.70 88888.00 2007-10-19 15:22:53.375 292 12516.52 73.35 55275.68 88888.00 2007-10-19 15:22:53.500 292 12516.52 73.38 55275.65 88888.00 2007-10-19 15:22:53.625 292 12516.50 73.38 55275.70 88888.00 2007-10-19 15:22:53.750 292 12516.48 73.40 55275.72 88888.00 2007-10-19 15:22:53.875 292 12516.48 73.40 55275.72 88888.00 2007-10-19 15:22:54.000 292 12516.48 73.40 55275.68 88888.00 2007-10-19 15:22:54.125 292 12516.45 73.40 55275.68 88888.00 2007-10-19 15:22:54.250 292 12516.45 73.38 55275.68 88888.00 2007-10-19 15:22:54.375 292 12516.48 73.40 55275.68 88888.00 2007-10-19 15:22:54.500 292 12516.50 73.40 55275.70 88888.00 2007-10-19 15:22:54.625 292 12516.42 73.40 55275.70 88888.00 2007-10-19 15:22:54.750 292 12516.38 73.40 55275.70 88888.00 2007-10-19 15:22:54.875 292 12516.35 73.42 55275.72 88888.00 2007-10-19 15:22:55.000 292 12516.38 73.45 55275.70 88888.00 2007-10-19 15:22:55.125 292 12516.35 73.47 55275.68 88888.00 2007-10-19 15:22:55.250 292 12516.38 73.47 55275.72 88888.00 2007-10-19 15:22:55.375 292 12516.35 73.53 55275.78 88888.00 2007-10-19 15:22:55.500 292 12516.33 73.53 55275.75 88888.00 2007-10-19 15:22:55.625 292 12516.30 73.53 55275.75 88888.00 2007-10-19 15:22:55.750 292 12516.30 73.55 55275.72 88888.00 2007-10-19 15:22:55.875 292 12516.27 73.53 55275.72 88888.00 2007-10-19 15:22:56.000 292 12516.25 73.53 55275.70 88888.00 2007-10-19 15:22:56.125 292 12516.25 73.55 55275.72 88888.00 2007-10-19 15:22:56.250 292 12516.25 73.58 55275.75 88888.00 2007-10-19 15:22:56.375 292 12516.33 73.58 55275.75 88888.00 2007-10-19 15:22:56.500 292 12516.38 73.60 55275.75 88888.00 2007-10-19 15:22:56.625 292 12516.38 73.60 55275.75 88888.00 2007-10-19 15:22:56.750 292 12516.35 73.58 55275.75 88888.00 2007-10-19 15:22:56.875 292 12516.30 73.60 55275.75 88888.00 2007-10-19 15:22:57.000 292 12516.33 73.60 55275.75 88888.00 2007-10-19 15:22:57.125 292 12516.35 73.60 55275.75 88888.00 2007-10-19 15:22:57.250 292 12516.27 73.60 55275.80 88888.00 2007-10-19 15:22:57.375 292 12516.30 73.62 55275.80 88888.00 2007-10-19 15:22:57.500 292 12516.33 73.62 55275.78 88888.00 2007-10-19 15:22:57.625 292 12516.30 73.62 55275.75 88888.00 2007-10-19 15:22:57.750 292 12516.35 73.65 55275.75 88888.00 2007-10-19 15:22:57.875 292 12516.33 73.65 55275.75 88888.00 2007-10-19 15:22:58.000 292 12516.35 73.65 55275.75 88888.00 2007-10-19 15:22:58.125 292 12516.40 73.67 55275.75 88888.00 2007-10-19 15:22:58.250 292 12516.40 73.70 55275.80 88888.00 2007-10-19 15:22:58.375 292 12516.40 73.72 55275.78 88888.00 2007-10-19 15:22:58.500 292 12516.42 73.72 55275.78 88888.00 2007-10-19 15:22:58.625 292 12516.38 73.75 55275.80 88888.00 2007-10-19 15:22:58.750 292 12516.38 73.75 55275.78 88888.00 2007-10-19 15:22:58.875 292 12516.50 73.75 55275.80 88888.00 2007-10-19 15:22:59.000 292 12516.55 73.78 55275.82 88888.00 2007-10-19 15:22:59.125 292 12516.42 73.80 55275.82 88888.00 2007-10-19 15:22:59.250 292 12516.38 73.78 55275.80 88888.00 2007-10-19 15:22:59.375 292 12516.40 73.78 55275.80 88888.00 2007-10-19 15:22:59.500 292 12516.42 73.78 55275.78 88888.00 2007-10-19 15:22:59.625 292 12516.38 73.83 55275.78 88888.00 2007-10-19 15:22:59.750 292 12516.30 73.85 55275.78 88888.00 2007-10-19 15:22:59.875 292 12516.27 73.88 55275.82 88888.00 2007-10-19 15:23:00.000 292 12516.33 73.90 55275.82 88888.00 2007-10-19 15:23:00.125 292 12516.38 73.88 55275.82 88888.00 2007-10-19 15:23:00.250 292 12516.35 73.88 55275.80 88888.00 2007-10-19 15:23:00.375 292 12516.38 73.88 55275.80 88888.00 2007-10-19 15:23:00.500 292 12516.42 73.90 55275.80 88888.00 2007-10-19 15:23:00.625 292 12516.45 73.92 55275.82 88888.00 2007-10-19 15:23:00.750 292 12516.48 73.95 55275.82 88888.00 2007-10-19 15:23:00.875 292 12516.38 73.97 55275.82 88888.00 2007-10-19 15:23:01.000 292 12516.38 73.97 55275.82 88888.00 2007-10-19 15:23:01.125 292 12516.42 73.97 55275.85 88888.00 2007-10-19 15:23:01.250 292 12516.45 74.00 55275.82 88888.00 2007-10-19 15:23:01.375 292 12516.50 74.03 55275.85 88888.00 2007-10-19 15:23:01.500 292 12516.45 74.05 55275.82 88888.00 2007-10-19 15:23:01.625 292 12516.48 74.03 55275.82 88888.00 2007-10-19 15:23:01.750 292 12516.45 74.05 55275.82 88888.00 2007-10-19 15:23:01.875 292 12516.40 74.08 55275.82 88888.00 2007-10-19 15:23:02.000 292 12516.45 74.10 55275.82 88888.00 2007-10-19 15:23:02.125 292 12516.42 74.10 55275.82 88888.00 2007-10-19 15:23:02.250 292 12516.40 74.15 55275.85 88888.00 2007-10-19 15:23:02.375 292 12516.42 74.12 55275.82 88888.00 2007-10-19 15:23:02.500 292 12516.40 74.17 55275.85 88888.00 2007-10-19 15:23:02.625 292 12516.38 74.17 55275.82 88888.00 2007-10-19 15:23:02.750 292 12516.35 74.20 55275.85 88888.00 2007-10-19 15:23:02.875 292 12516.35 74.20 55275.82 88888.00 2007-10-19 15:23:03.000 292 12516.33 74.20 55275.82 88888.00 2007-10-19 15:23:03.125 292 12516.33 74.22 55275.85 88888.00 2007-10-19 15:23:03.250 292 12516.38 74.22 55275.85 88888.00 2007-10-19 15:23:03.375 292 12516.42 74.25 55275.85 88888.00 2007-10-19 15:23:03.500 292 12516.50 74.28 55275.85 88888.00 2007-10-19 15:23:03.625 292 12516.55 74.28 55275.82 88888.00 2007-10-19 15:23:03.750 292 12516.52 74.30 55275.85 88888.00 2007-10-19 15:23:03.875 292 12516.48 74.33 55275.90 88888.00 2007-10-19 15:23:04.000 292 12516.45 74.33 55275.88 88888.00 2007-10-19 15:23:04.125 292 12516.45 74.33 55275.88 88888.00 2007-10-19 15:23:04.250 292 12516.50 74.33 55275.90 88888.00 2007-10-19 15:23:04.375 292 12516.55 74.35 55275.90 88888.00 2007-10-19 15:23:04.500 292 12516.52 74.35 55275.93 88888.00 2007-10-19 15:23:04.625 292 12516.50 74.38 55275.93 88888.00 2007-10-19 15:23:04.750 292 12516.50 74.42 55275.93 88888.00 2007-10-19 15:23:04.875 292 12516.55 74.40 55275.95 88888.00 2007-10-19 15:23:05.000 292 12516.58 74.42 55275.95 88888.00 2007-10-19 15:23:05.125 292 12516.60 74.45 55275.93 88888.00 2007-10-19 15:23:05.250 292 12516.60 74.45 55275.95 88888.00 2007-10-19 15:23:05.375 292 12516.62 74.47 55275.93 88888.00 2007-10-19 15:23:05.500 292 12516.58 74.47 55275.95 88888.00 2007-10-19 15:23:05.625 292 12516.58 74.50 55275.97 88888.00 2007-10-19 15:23:05.750 292 12516.50 74.53 55275.95 88888.00 2007-10-19 15:23:05.875 292 12516.55 74.53 55275.97 88888.00 2007-10-19 15:23:06.000 292 12516.60 74.53 55275.97 88888.00 2007-10-19 15:23:06.125 292 12516.60 74.55 55275.95 88888.00 2007-10-19 15:23:06.250 292 12516.55 74.55 55275.95 88888.00 2007-10-19 15:23:06.375 292 12516.50 74.55 55275.93 88888.00 2007-10-19 15:23:06.500 292 12516.48 74.55 55275.95 88888.00 2007-10-19 15:23:06.625 292 12516.52 74.55 55275.97 88888.00 2007-10-19 15:23:06.750 292 12516.52 74.58 55275.95 88888.00 2007-10-19 15:23:06.875 292 12516.55 74.60 55275.97 88888.00 2007-10-19 15:23:07.000 292 12516.52 74.58 55275.97 88888.00 2007-10-19 15:23:07.125 292 12516.55 74.62 55276.00 88888.00 2007-10-19 15:23:07.250 292 12516.58 74.65 55276.00 88888.00 2007-10-19 15:23:07.375 292 12516.58 74.67 55276.00 88888.00 2007-10-19 15:23:07.500 292 12516.52 74.65 55276.00 88888.00 2007-10-19 15:23:07.625 292 12516.42 74.67 55276.00 88888.00 2007-10-19 15:23:07.750 292 12516.42 74.70 55276.00 88888.00 2007-10-19 15:23:07.875 292 12516.45 74.75 55275.97 88888.00 2007-10-19 15:23:08.000 292 12516.52 74.75 55276.00 88888.00 2007-10-19 15:23:08.125 292 12516.55 74.75 55276.03 88888.00 2007-10-19 15:23:08.250 292 12516.58 74.75 55276.05 88888.00 2007-10-19 15:23:08.375 292 12516.60 74.78 55276.00 88888.00 2007-10-19 15:23:08.500 292 12516.65 74.80 55276.00 88888.00 2007-10-19 15:23:08.625 292 12516.62 74.80 55275.97 88888.00 2007-10-19 15:23:08.750 292 12516.62 74.80 55275.97 88888.00 2007-10-19 15:23:08.875 292 12516.62 74.80 55276.00 88888.00 2007-10-19 15:23:09.000 292 12516.62 74.83 55276.00 88888.00 2007-10-19 15:23:09.125 292 12516.62 74.88 55276.00 88888.00 2007-10-19 15:23:09.250 292 12516.62 74.90 55276.03 88888.00 2007-10-19 15:23:09.375 292 12516.62 74.90 55276.03 88888.00 2007-10-19 15:23:09.500 292 12516.65 74.90 55276.03 88888.00 2007-10-19 15:23:09.625 292 12516.60 74.92 55276.03 88888.00 2007-10-19 15:23:09.750 292 12516.62 74.95 55276.00 88888.00 2007-10-19 15:23:09.875 292 12516.62 74.97 55276.03 88888.00 2007-10-19 15:23:10.000 292 12516.58 74.95 55276.05 88888.00 2007-10-19 15:23:10.125 292 12516.55 74.95 55276.05 88888.00 2007-10-19 15:23:10.250 292 12516.58 75.00 55276.05 88888.00 2007-10-19 15:23:10.375 292 12516.65 75.03 55276.05 88888.00 2007-10-19 15:23:10.500 292 12516.62 75.05 55276.07 88888.00 2007-10-19 15:23:10.625 292 12516.60 75.05 55276.07 88888.00 2007-10-19 15:23:10.750 292 12516.60 75.08 55276.07 88888.00 2007-10-19 15:23:10.875 292 12516.60 75.08 55276.05 88888.00 2007-10-19 15:23:11.000 292 12516.62 75.10 55276.03 88888.00 2007-10-19 15:23:11.125 292 12516.65 75.12 55276.07 88888.00 2007-10-19 15:23:11.250 292 12516.62 75.15 55276.10 88888.00 2007-10-19 15:23:11.375 292 12516.60 75.15 55276.07 88888.00 2007-10-19 15:23:11.500 292 12516.52 75.17 55276.10 88888.00 2007-10-19 15:23:11.625 292 12516.52 75.17 55276.12 88888.00 2007-10-19 15:23:11.750 292 12516.60 75.17 55276.10 88888.00 2007-10-19 15:23:11.875 292 12516.60 75.20 55276.07 88888.00 2007-10-19 15:23:12.000 292 12516.52 75.22 55276.07 88888.00 2007-10-19 15:23:12.125 292 12516.45 75.20 55276.10 88888.00 2007-10-19 15:23:12.250 292 12516.42 75.22 55276.10 88888.00 2007-10-19 15:23:12.375 292 12516.45 75.25 55276.10 88888.00 2007-10-19 15:23:12.500 292 12516.52 75.28 55276.12 88888.00 2007-10-19 15:23:12.625 292 12516.58 75.28 55276.15 88888.00 2007-10-19 15:23:12.750 292 12516.55 75.30 55276.15 88888.00 2007-10-19 15:23:12.875 292 12516.55 75.30 55276.15 88888.00 2007-10-19 15:23:13.000 292 12516.55 75.33 55276.18 88888.00 2007-10-19 15:23:13.125 292 12516.48 75.33 55276.20 88888.00 2007-10-19 15:23:13.250 292 12516.48 75.35 55276.22 88888.00 2007-10-19 15:23:13.375 292 12516.52 75.38 55276.22 88888.00 2007-10-19 15:23:13.500 292 12516.55 75.40 55276.25 88888.00 2007-10-19 15:23:13.625 292 12516.50 75.40 55276.25 88888.00 2007-10-19 15:23:13.750 292 12516.48 75.40 55276.22 88888.00 2007-10-19 15:23:13.875 292 12516.45 75.40 55276.22 88888.00 2007-10-19 15:23:14.000 292 12516.40 75.45 55276.25 88888.00 2007-10-19 15:23:14.125 292 12516.45 75.47 55276.25 88888.00 2007-10-19 15:23:14.250 292 12516.50 75.45 55276.25 88888.00 2007-10-19 15:23:14.375 292 12516.45 75.47 55276.22 88888.00 2007-10-19 15:23:14.500 292 12516.40 75.50 55276.22 88888.00 2007-10-19 15:23:14.625 292 12516.35 75.50 55276.22 88888.00 2007-10-19 15:23:14.750 292 12516.35 75.53 55276.22 88888.00 2007-10-19 15:23:14.875 292 12516.30 75.55 55276.25 88888.00 2007-10-19 15:23:15.000 292 12516.25 75.55 55276.22 88888.00 2007-10-19 15:23:15.125 292 12516.25 75.58 55276.22 88888.00 2007-10-19 15:23:15.250 292 12516.30 75.58 55276.28 88888.00 2007-10-19 15:23:15.375 292 12516.35 75.58 55276.25 88888.00 2007-10-19 15:23:15.500 292 12516.30 75.60 55276.25 88888.00 2007-10-19 15:23:15.625 292 12516.27 75.60 55276.25 88888.00 2007-10-19 15:23:15.750 292 12516.30 75.62 55276.25 88888.00 2007-10-19 15:23:15.875 292 12516.23 75.62 55276.25 88888.00 2007-10-19 15:23:16.000 292 12516.20 75.65 55276.28 88888.00 2007-10-19 15:23:16.125 292 12516.20 75.67 55276.30 88888.00 2007-10-19 15:23:16.250 292 12516.23 75.70 55276.30 88888.00 2007-10-19 15:23:16.375 292 12516.25 75.72 55276.28 88888.00 2007-10-19 15:23:16.500 292 12516.20 75.72 55276.30 88888.00 2007-10-19 15:23:16.625 292 12516.17 75.78 55276.30 88888.00 2007-10-19 15:23:16.750 292 12516.20 75.78 55276.32 88888.00 2007-10-19 15:23:16.875 292 12516.17 75.80 55276.32 88888.00 2007-10-19 15:23:17.000 292 12516.12 75.83 55276.32 88888.00 2007-10-19 15:23:17.125 292 12516.10 75.85 55276.32 88888.00 2007-10-19 15:23:17.250 292 12516.10 75.85 55276.32 88888.00 2007-10-19 15:23:17.375 292 12516.15 75.88 55276.32 88888.00 2007-10-19 15:23:17.500 292 12516.15 75.90 55276.32 88888.00 2007-10-19 15:23:17.625 292 12516.20 75.90 55276.38 88888.00 2007-10-19 15:23:17.750 292 12516.23 75.92 55276.38 88888.00 2007-10-19 15:23:17.875 292 12516.20 75.95 55276.38 88888.00 2007-10-19 15:23:18.000 292 12516.15 75.92 55276.38 88888.00 2007-10-19 15:23:18.125 292 12516.12 75.95 55276.38 88888.00 2007-10-19 15:23:18.250 292 12516.15 75.95 55276.38 88888.00 2007-10-19 15:23:18.375 292 12516.17 75.95 55276.38 88888.00 2007-10-19 15:23:18.500 292 12516.15 75.95 55276.40 88888.00 2007-10-19 15:23:18.625 292 12516.17 75.97 55276.38 88888.00 2007-10-19 15:23:18.750 292 12516.20 76.00 55276.38 88888.00 2007-10-19 15:23:18.875 292 12516.17 76.00 55276.38 88888.00 2007-10-19 15:23:19.000 292 12516.15 76.03 55276.35 88888.00 2007-10-19 15:23:19.125 292 12516.12 76.05 55276.40 88888.00 2007-10-19 15:23:19.250 292 12516.10 76.05 55276.40 88888.00 2007-10-19 15:23:19.375 292 12516.15 76.03 55276.38 88888.00 2007-10-19 15:23:19.500 292 12516.10 76.05 55276.40 88888.00 2007-10-19 15:23:19.625 292 12516.12 76.08 55276.43 88888.00 2007-10-19 15:23:19.750 292 12516.15 76.08 55276.43 88888.00 2007-10-19 15:23:19.875 292 12516.15 76.10 55276.40 88888.00 2007-10-19 15:23:20.000 292 12516.15 76.10 55276.40 88888.00 2007-10-19 15:23:20.125 292 12516.15 76.10 55276.43 88888.00 2007-10-19 15:23:20.250 292 12516.12 76.10 55276.43 88888.00 2007-10-19 15:23:20.375 292 12516.12 76.12 55276.43 88888.00 2007-10-19 15:23:20.500 292 12516.12 76.12 55276.43 88888.00 2007-10-19 15:23:20.625 292 12516.25 76.17 55276.47 88888.00 2007-10-19 15:23:20.750 292 12516.25 76.17 55276.47 88888.00 2007-10-19 15:23:20.875 292 12516.20 76.20 55276.47 88888.00 2007-10-19 15:23:21.000 292 12516.20 76.20 55276.45 88888.00 2007-10-19 15:23:21.125 292 12516.17 76.22 55276.45 88888.00 2007-10-19 15:23:21.250 292 12516.12 76.25 55276.50 88888.00 2007-10-19 15:23:21.375 292 12516.12 76.28 55276.55 88888.00 2007-10-19 15:23:21.500 292 12516.12 76.28 55276.53 88888.00 2007-10-19 15:23:21.625 292 12516.17 76.25 55276.47 88888.00 2007-10-19 15:23:21.750 292 12516.20 76.28 55276.47 88888.00 2007-10-19 15:23:21.875 292 12516.25 76.33 55276.50 88888.00 2007-10-19 15:23:22.000 292 12516.15 76.35 55276.50 88888.00 2007-10-19 15:23:22.125 292 12516.12 76.35 55276.50 88888.00 2007-10-19 15:23:22.250 292 12516.12 76.35 55276.50 88888.00 2007-10-19 15:23:22.375 292 12516.10 76.38 55276.50 88888.00 2007-10-19 15:23:22.500 292 12516.10 76.38 55276.53 88888.00 2007-10-19 15:23:22.625 292 12516.12 76.40 55276.55 88888.00 2007-10-19 15:23:22.750 292 12516.15 76.42 55276.53 88888.00 2007-10-19 15:23:22.875 292 12516.10 76.45 55276.53 88888.00 2007-10-19 15:23:23.000 292 12516.05 76.45 55276.53 88888.00 2007-10-19 15:23:23.125 292 12516.12 76.45 55276.55 88888.00 2007-10-19 15:23:23.250 292 12516.10 76.47 55276.57 88888.00 2007-10-19 15:23:23.375 292 12516.12 76.47 55276.55 88888.00 2007-10-19 15:23:23.500 292 12516.12 76.47 55276.55 88888.00 2007-10-19 15:23:23.625 292 12516.08 76.47 55276.57 88888.00 2007-10-19 15:23:23.750 292 12516.08 76.47 55276.57 88888.00 2007-10-19 15:23:23.875 292 12516.12 76.50 55276.57 88888.00 2007-10-19 15:23:24.000 292 12516.10 76.53 55276.57 88888.00 2007-10-19 15:23:24.125 292 12516.05 76.53 55276.60 88888.00 2007-10-19 15:23:24.250 292 12516.05 76.53 55276.62 88888.00 2007-10-19 15:23:24.375 292 12516.05 76.58 55276.60 88888.00 2007-10-19 15:23:24.500 292 12516.10 76.58 55276.55 88888.00 2007-10-19 15:23:24.625 292 12516.15 76.55 55276.57 88888.00 2007-10-19 15:23:24.750 292 12516.17 76.55 55276.60 88888.00 2007-10-19 15:23:24.875 292 12516.15 76.60 55276.60 88888.00 2007-10-19 15:23:25.000 292 12516.10 76.62 55276.60 88888.00 2007-10-19 15:23:25.125 292 12516.10 76.65 55276.62 88888.00 2007-10-19 15:23:25.250 292 12516.05 76.65 55276.65 88888.00 2007-10-19 15:23:25.375 292 12516.08 76.65 55276.68 88888.00 2007-10-19 15:23:25.500 292 12516.08 76.62 55276.68 88888.00 2007-10-19 15:23:25.625 292 12516.08 76.65 55276.68 88888.00 2007-10-19 15:23:25.750 292 12516.08 76.67 55276.68 88888.00 2007-10-19 15:23:25.875 292 12516.10 76.67 55276.68 88888.00 2007-10-19 15:23:26.000 292 12516.10 76.70 55276.70 88888.00 2007-10-19 15:23:26.125 292 12516.05 76.70 55276.72 88888.00 2007-10-19 15:23:26.250 292 12516.12 76.72 55276.72 88888.00 2007-10-19 15:23:26.375 292 12516.23 76.75 55276.75 88888.00 2007-10-19 15:23:26.500 292 12516.20 76.75 55276.75 88888.00 2007-10-19 15:23:26.625 292 12516.12 76.75 55276.72 88888.00 2007-10-19 15:23:26.750 292 12516.10 76.75 55276.70 88888.00 2007-10-19 15:23:26.875 292 12516.15 76.75 55276.72 88888.00 2007-10-19 15:23:27.000 292 12516.17 76.78 55276.72 88888.00 2007-10-19 15:23:27.125 292 12516.17 76.78 55276.72 88888.00 2007-10-19 15:23:27.250 292 12516.17 76.78 55276.75 88888.00 2007-10-19 15:23:27.375 292 12516.23 76.80 55276.75 88888.00 2007-10-19 15:23:27.500 292 12516.20 76.83 55276.70 88888.00 2007-10-19 15:23:27.625 292 12516.17 76.83 55276.70 88888.00 2007-10-19 15:23:27.750 292 12516.12 76.80 55276.72 88888.00 2007-10-19 15:23:27.875 292 12516.15 76.78 55276.75 88888.00 2007-10-19 15:23:28.000 292 12516.15 76.80 55276.75 88888.00 2007-10-19 15:23:28.125 292 12516.08 76.83 55276.75 88888.00 2007-10-19 15:23:28.250 292 12516.10 76.83 55276.72 88888.00 2007-10-19 15:23:28.375 292 12516.12 76.80 55276.70 88888.00 2007-10-19 15:23:28.500 292 12516.17 76.85 55276.72 88888.00 2007-10-19 15:23:28.625 292 12516.17 76.85 55276.78 88888.00 2007-10-19 15:23:28.750 292 12516.17 76.88 55276.78 88888.00 2007-10-19 15:23:28.875 292 12516.15 76.90 55276.75 88888.00 2007-10-19 15:23:29.000 292 12516.17 76.88 55276.72 88888.00 2007-10-19 15:23:29.125 292 12516.15 76.88 55276.72 88888.00 2007-10-19 15:23:29.250 292 12516.12 76.88 55276.78 88888.00 2007-10-19 15:23:29.375 292 12516.15 76.90 55276.78 88888.00 2007-10-19 15:23:29.500 292 12516.12 76.92 55276.78 88888.00 2007-10-19 15:23:29.625 292 12516.08 76.92 55276.78 88888.00 2007-10-19 15:23:29.750 292 12516.08 76.92 55276.80 88888.00 2007-10-19 15:23:29.875 292 12516.08 76.92 55276.80 88888.00 2007-10-19 15:23:30.000 292 12516.10 76.92 55276.78 88888.00 2007-10-19 15:23:30.125 292 12516.17 76.95 55276.80 88888.00 2007-10-19 15:23:30.250 292 12516.20 76.92 55276.80 88888.00 2007-10-19 15:23:30.375 292 12516.23 76.92 55276.80 88888.00 2007-10-19 15:23:30.500 292 12516.17 76.95 55276.82 88888.00 2007-10-19 15:23:30.625 292 12516.10 76.95 55276.82 88888.00 2007-10-19 15:23:30.750 292 12516.05 76.95 55276.85 88888.00 2007-10-19 15:23:30.875 292 12516.02 76.97 55276.85 88888.00 2007-10-19 15:23:31.000 292 12516.05 76.97 55276.85 88888.00 2007-10-19 15:23:31.125 292 12516.08 76.97 55276.85 88888.00 2007-10-19 15:23:31.250 292 12516.05 76.95 55276.88 88888.00 2007-10-19 15:23:31.375 292 12516.05 76.95 55276.88 88888.00 2007-10-19 15:23:31.500 292 12516.02 76.97 55276.88 88888.00 2007-10-19 15:23:31.625 292 12516.02 76.97 55276.90 88888.00 2007-10-19 15:23:31.750 292 12516.00 76.97 55276.88 88888.00 2007-10-19 15:23:31.875 292 12516.00 76.97 55276.93 88888.00 2007-10-19 15:23:32.000 292 12516.02 76.97 55276.95 88888.00 2007-10-19 15:23:32.125 292 12516.05 76.97 55276.95 88888.00 2007-10-19 15:23:32.250 292 12516.02 77.00 55276.93 88888.00 2007-10-19 15:23:32.375 292 12516.08 77.00 55276.93 88888.00 2007-10-19 15:23:32.500 292 12516.08 77.00 55276.93 88888.00 2007-10-19 15:23:32.625 292 12516.05 77.00 55276.93 88888.00 2007-10-19 15:23:32.750 292 12516.00 76.97 55276.95 88888.00 2007-10-19 15:23:32.875 292 12515.95 76.97 55276.97 88888.00 2007-10-19 15:23:33.000 292 12515.92 76.97 55276.97 88888.00 2007-10-19 15:23:33.125 292 12515.90 77.00 55276.97 88888.00 2007-10-19 15:23:33.250 292 12515.92 77.00 55276.97 88888.00 2007-10-19 15:23:33.375 292 12515.95 76.97 55277.00 88888.00 2007-10-19 15:23:33.500 292 12515.92 76.97 55277.00 88888.00 2007-10-19 15:23:33.625 292 12515.92 76.97 55277.03 88888.00 2007-10-19 15:23:33.750 292 12515.98 76.95 55277.05 88888.00 2007-10-19 15:23:33.875 292 12516.00 76.97 55277.03 88888.00 2007-10-19 15:23:34.000 292 12516.00 76.95 55277.03 88888.00 2007-10-19 15:23:34.125 292 12516.00 76.97 55277.03 88888.00 2007-10-19 15:23:34.250 292 12515.95 76.97 55277.03 88888.00 2007-10-19 15:23:34.375 292 12515.95 76.95 55277.00 88888.00 2007-10-19 15:23:34.500 292 12515.98 76.95 55277.00 88888.00 2007-10-19 15:23:34.625 292 12515.95 76.92 55277.03 88888.00 2007-10-19 15:23:34.750 292 12515.98 76.95 55277.03 88888.00 2007-10-19 15:23:34.875 292 12515.98 76.92 55277.05 88888.00 2007-10-19 15:23:35.000 292 12516.00 76.92 55277.05 88888.00 2007-10-19 15:23:35.125 292 12516.00 76.92 55277.10 88888.00 2007-10-19 15:23:35.250 292 12516.00 76.92 55277.12 88888.00 2007-10-19 15:23:35.375 292 12516.00 76.92 55277.10 88888.00 2007-10-19 15:23:35.500 292 12515.95 76.95 55277.12 88888.00 2007-10-19 15:23:35.625 292 12515.95 76.97 55277.12 88888.00 2007-10-19 15:23:35.750 292 12516.00 76.95 55277.12 88888.00 2007-10-19 15:23:35.875 292 12515.90 76.95 55277.15 88888.00 2007-10-19 15:23:36.000 292 12515.90 76.92 55277.12 88888.00 2007-10-19 15:23:36.125 292 12515.92 76.95 55277.15 88888.00 2007-10-19 15:23:36.250 292 12515.85 76.97 55277.15 88888.00 2007-10-19 15:23:36.375 292 12515.83 76.97 55277.15 88888.00 2007-10-19 15:23:36.500 292 12515.85 76.97 55277.15 88888.00 2007-10-19 15:23:36.625 292 12515.90 76.97 55277.15 88888.00 2007-10-19 15:23:36.750 292 12515.85 76.97 55277.15 88888.00 2007-10-19 15:23:36.875 292 12515.77 76.95 55277.18 88888.00 2007-10-19 15:23:37.000 292 12515.77 76.95 55277.15 88888.00 2007-10-19 15:23:37.125 292 12515.75 76.95 55277.18 88888.00 2007-10-19 15:23:37.250 292 12515.67 76.92 55277.20 88888.00 2007-10-19 15:23:37.375 292 12515.73 76.95 55277.18 88888.00 2007-10-19 15:23:37.500 292 12515.75 76.95 55277.20 88888.00 2007-10-19 15:23:37.625 292 12515.75 76.95 55277.20 88888.00 2007-10-19 15:23:37.750 292 12515.73 76.95 55277.20 88888.00 2007-10-19 15:23:37.875 292 12515.75 76.95 55277.20 88888.00 2007-10-19 15:23:38.000 292 12515.73 76.95 55277.22 88888.00 2007-10-19 15:23:38.125 292 12515.67 76.95 55277.20 88888.00 2007-10-19 15:23:38.250 292 12515.65 76.92 55277.22 88888.00 2007-10-19 15:23:38.375 292 12515.67 76.92 55277.22 88888.00 2007-10-19 15:23:38.500 292 12515.70 76.92 55277.20 88888.00 2007-10-19 15:23:38.625 292 12515.70 76.92 55277.22 88888.00 2007-10-19 15:23:38.750 292 12515.75 76.92 55277.22 88888.00 2007-10-19 15:23:38.875 292 12515.77 76.95 55277.22 88888.00 2007-10-19 15:23:39.000 292 12515.77 76.92 55277.20 88888.00 2007-10-19 15:23:39.125 292 12515.75 76.92 55277.20 88888.00 2007-10-19 15:23:39.250 292 12515.67 76.92 55277.25 88888.00 2007-10-19 15:23:39.375 292 12515.70 76.95 55277.25 88888.00 2007-10-19 15:23:39.500 292 12515.77 76.95 55277.30 88888.00 2007-10-19 15:23:39.625 292 12515.75 76.92 55277.28 88888.00 2007-10-19 15:23:39.750 292 12515.70 76.92 55277.28 88888.00 2007-10-19 15:23:39.875 292 12515.67 76.92 55277.28 88888.00 2007-10-19 15:23:40.000 292 12515.65 76.92 55277.28 88888.00 2007-10-19 15:23:40.125 292 12515.70 76.92 55277.32 88888.00 2007-10-19 15:23:40.250 292 12515.77 76.92 55277.35 88888.00 2007-10-19 15:23:40.375 292 12515.75 76.92 55277.35 88888.00 2007-10-19 15:23:40.500 292 12515.67 76.92 55277.35 88888.00 2007-10-19 15:23:40.625 292 12515.70 76.92 55277.35 88888.00 2007-10-19 15:23:40.750 292 12515.73 76.97 55277.35 88888.00 2007-10-19 15:23:40.875 292 12515.75 76.92 55277.32 88888.00 2007-10-19 15:23:41.000 292 12515.75 76.92 55277.32 88888.00 2007-10-19 15:23:41.125 292 12515.75 76.95 55277.32 88888.00 2007-10-19 15:23:41.250 292 12515.67 76.92 55277.38 88888.00 2007-10-19 15:23:41.375 292 12515.73 76.95 55277.40 88888.00 2007-10-19 15:23:41.500 292 12515.75 76.95 55277.38 88888.00 2007-10-19 15:23:41.625 292 12515.80 76.92 55277.38 88888.00 2007-10-19 15:23:41.750 292 12515.80 76.92 55277.40 88888.00 2007-10-19 15:23:41.875 292 12515.73 76.95 55277.40 88888.00 2007-10-19 15:23:42.000 292 12515.67 76.95 55277.40 88888.00 2007-10-19 15:23:42.125 292 12515.70 76.92 55277.40 88888.00 2007-10-19 15:23:42.250 292 12515.70 76.90 55277.40 88888.00 2007-10-19 15:23:42.375 292 12515.65 76.92 55277.43 88888.00 2007-10-19 15:23:42.500 292 12515.67 76.92 55277.43 88888.00 2007-10-19 15:23:42.625 292 12515.75 76.92 55277.43 88888.00 2007-10-19 15:23:42.750 292 12515.88 76.92 55277.43 88888.00 2007-10-19 15:23:42.875 292 12515.90 76.92 55277.43 88888.00 2007-10-19 15:23:43.000 292 12515.92 76.92 55277.43 88888.00 2007-10-19 15:23:43.125 292 12515.88 76.92 55277.40 88888.00 2007-10-19 15:23:43.250 292 12515.77 76.92 55277.43 88888.00 2007-10-19 15:23:43.375 292 12515.83 76.95 55277.43 88888.00 2007-10-19 15:23:43.500 292 12515.88 76.95 55277.47 88888.00 2007-10-19 15:23:43.625 292 12515.95 76.97 55277.47 88888.00 2007-10-19 15:23:43.750 292 12515.98 76.95 55277.47 88888.00 2007-10-19 15:23:43.875 292 12515.98 77.00 55277.47 88888.00 2007-10-19 15:23:44.000 292 12515.90 77.03 55277.50 88888.00 2007-10-19 15:23:44.125 292 12515.85 77.00 55277.50 88888.00 2007-10-19 15:23:44.250 292 12515.88 77.00 55277.47 88888.00 2007-10-19 15:23:44.375 292 12515.92 76.97 55277.50 88888.00 2007-10-19 15:23:44.500 292 12515.92 76.97 55277.53 88888.00 2007-10-19 15:23:44.625 292 12515.92 76.97 55277.53 88888.00 2007-10-19 15:23:44.750 292 12515.95 77.00 55277.53 88888.00 2007-10-19 15:23:44.875 292 12515.92 76.97 55277.53 88888.00 2007-10-19 15:23:45.000 292 12515.90 76.97 55277.53 88888.00 2007-10-19 15:23:45.125 292 12515.90 76.97 55277.55 88888.00 2007-10-19 15:23:45.250 292 12515.88 76.95 55277.53 88888.00 2007-10-19 15:23:45.375 292 12515.88 77.00 55277.53 88888.00 2007-10-19 15:23:45.500 292 12515.85 77.00 55277.50 88888.00 2007-10-19 15:23:45.625 292 12515.83 77.00 55277.53 88888.00 2007-10-19 15:23:45.750 292 12515.92 77.00 55277.55 88888.00 2007-10-19 15:23:45.875 292 12516.00 77.03 55277.57 88888.00 2007-10-19 15:23:46.000 292 12516.00 77.00 55277.57 88888.00 2007-10-19 15:23:46.125 292 12515.98 77.00 55277.57 88888.00 2007-10-19 15:23:46.250 292 12516.00 77.00 55277.55 88888.00 2007-10-19 15:23:46.375 292 12516.00 77.03 55277.57 88888.00 2007-10-19 15:23:46.500 292 12516.00 77.05 55277.60 88888.00 2007-10-19 15:23:46.625 292 12515.98 77.05 55277.60 88888.00 2007-10-19 15:23:46.750 292 12516.00 77.03 55277.60 88888.00 2007-10-19 15:23:46.875 292 12516.05 77.05 55277.60 88888.00 2007-10-19 15:23:47.000 292 12516.05 77.05 55277.60 88888.00 2007-10-19 15:23:47.125 292 12516.05 77.03 55277.62 88888.00 2007-10-19 15:23:47.250 292 12516.08 77.05 55277.62 88888.00 2007-10-19 15:23:47.375 292 12516.15 77.08 55277.62 88888.00 2007-10-19 15:23:47.500 292 12516.15 77.05 55277.60 88888.00 2007-10-19 15:23:47.625 292 12516.17 77.10 55277.62 88888.00 2007-10-19 15:23:47.750 292 12516.17 77.12 55277.62 88888.00 2007-10-19 15:23:47.875 292 12516.20 77.12 55277.62 88888.00 2007-10-19 15:23:48.000 292 12516.17 77.12 55277.65 88888.00 2007-10-19 15:23:48.125 292 12516.20 77.10 55277.65 88888.00 2007-10-19 15:23:48.250 292 12516.17 77.10 55277.65 88888.00 2007-10-19 15:23:48.375 292 12516.15 77.12 55277.62 88888.00 2007-10-19 15:23:48.500 292 12516.20 77.12 55277.65 88888.00 2007-10-19 15:23:48.625 292 12516.25 77.12 55277.62 88888.00 2007-10-19 15:23:48.750 292 12516.25 77.12 55277.62 88888.00 2007-10-19 15:23:48.875 292 12516.23 77.12 55277.65 88888.00 2007-10-19 15:23:49.000 292 12516.23 77.17 55277.65 88888.00 2007-10-19 15:23:49.125 292 12516.17 77.15 55277.65 88888.00 2007-10-19 15:23:49.250 292 12516.25 77.12 55277.68 88888.00 2007-10-19 15:23:49.375 292 12516.35 77.17 55277.70 88888.00 2007-10-19 15:23:49.500 292 12516.30 77.17 55277.68 88888.00 2007-10-19 15:23:49.625 292 12516.27 77.15 55277.70 88888.00 2007-10-19 15:23:49.750 292 12516.25 77.17 55277.68 88888.00 2007-10-19 15:23:49.875 292 12516.27 77.17 55277.68 88888.00 2007-10-19 15:23:50.000 292 12516.35 77.17 55277.70 88888.00 2007-10-19 15:23:50.125 292 12516.38 77.17 55277.75 88888.00 2007-10-19 15:23:50.250 292 12516.40 77.15 55277.72 88888.00 2007-10-19 15:23:50.375 292 12516.48 77.17 55277.72 88888.00 2007-10-19 15:23:50.500 292 12516.50 77.17 55277.75 88888.00 2007-10-19 15:23:50.625 292 12516.52 77.20 55277.72 88888.00 2007-10-19 15:23:50.750 292 12516.52 77.17 55277.72 88888.00 2007-10-19 15:23:50.875 292 12516.50 77.17 55277.72 88888.00 2007-10-19 15:23:51.000 292 12516.50 77.17 55277.72 88888.00 2007-10-19 15:23:51.125 292 12516.48 77.20 55277.72 88888.00 2007-10-19 15:23:51.250 292 12516.45 77.22 55277.75 88888.00 2007-10-19 15:23:51.375 292 12516.50 77.22 55277.78 88888.00 2007-10-19 15:23:51.500 292 12516.58 77.20 55277.80 88888.00 2007-10-19 15:23:51.625 292 12516.65 77.22 55277.78 88888.00 2007-10-19 15:23:51.750 292 12516.58 77.20 55277.80 88888.00 2007-10-19 15:23:51.875 292 12516.58 77.22 55277.78 88888.00 2007-10-19 15:23:52.000 292 12516.65 77.25 55277.80 88888.00 2007-10-19 15:23:52.125 292 12516.65 77.22 55277.85 88888.00 2007-10-19 15:23:52.250 292 12516.60 77.25 55277.85 88888.00 2007-10-19 15:23:52.375 292 12516.60 77.22 55277.85 88888.00 2007-10-19 15:23:52.500 292 12516.65 77.25 55277.82 88888.00 2007-10-19 15:23:52.625 292 12516.73 77.22 55277.82 88888.00 2007-10-19 15:23:52.750 292 12516.77 77.25 55277.82 88888.00 2007-10-19 15:23:52.875 292 12516.73 77.28 55277.85 88888.00 2007-10-19 15:23:53.000 292 12516.62 77.28 55277.82 88888.00 2007-10-19 15:23:53.125 292 12516.67 77.30 55277.85 88888.00 2007-10-19 15:23:53.250 292 12516.75 77.30 55277.85 88888.00 2007-10-19 15:23:53.375 292 12516.83 77.30 55277.82 88888.00 2007-10-19 15:23:53.500 292 12516.83 77.28 55277.85 88888.00 2007-10-19 15:23:53.625 292 12516.83 77.30 55277.88 88888.00 2007-10-19 15:23:53.750 292 12516.85 77.30 55277.88 88888.00 2007-10-19 15:23:53.875 292 12516.83 77.33 55277.85 88888.00 2007-10-19 15:23:54.000 292 12516.83 77.35 55277.85 88888.00 2007-10-19 15:23:54.125 292 12516.85 77.35 55277.85 88888.00 2007-10-19 15:23:54.250 292 12516.83 77.33 55277.88 88888.00 2007-10-19 15:23:54.375 292 12516.83 77.33 55277.90 88888.00 2007-10-19 15:23:54.500 292 12516.90 77.38 55277.93 88888.00 2007-10-19 15:23:54.625 292 12516.95 77.38 55277.90 88888.00 2007-10-19 15:23:54.750 292 12516.92 77.38 55277.93 88888.00 2007-10-19 15:23:54.875 292 12516.85 77.38 55277.93 88888.00 2007-10-19 15:23:55.000 292 12516.85 77.38 55277.90 88888.00 2007-10-19 15:23:55.125 292 12516.92 77.40 55277.93 88888.00 2007-10-19 15:23:55.250 292 12516.88 77.38 55277.95 88888.00 2007-10-19 15:23:55.375 292 12516.85 77.40 55277.95 88888.00 2007-10-19 15:23:55.500 292 12516.92 77.40 55277.95 88888.00 2007-10-19 15:23:55.625 292 12517.00 77.40 55277.95 88888.00 2007-10-19 15:23:55.750 292 12517.05 77.42 55277.97 88888.00 2007-10-19 15:23:55.875 292 12517.02 77.40 55277.97 88888.00 2007-10-19 15:23:56.000 292 12517.08 77.40 55277.97 88888.00 2007-10-19 15:23:56.125 292 12517.02 77.40 55278.00 88888.00 2007-10-19 15:23:56.250 292 12516.98 77.42 55278.03 88888.00 2007-10-19 15:23:56.375 292 12517.05 77.45 55278.00 88888.00 2007-10-19 15:23:56.500 292 12517.10 77.45 55278.00 88888.00 2007-10-19 15:23:56.625 292 12517.10 77.42 55278.00 88888.00 2007-10-19 15:23:56.750 292 12517.10 77.42 55278.00 88888.00 2007-10-19 15:23:56.875 292 12517.10 77.45 55278.00 88888.00 2007-10-19 15:23:57.000 292 12517.08 77.45 55277.97 88888.00 2007-10-19 15:23:57.125 292 12517.08 77.45 55278.03 88888.00 2007-10-19 15:23:57.250 292 12517.08 77.47 55278.03 88888.00 2007-10-19 15:23:57.375 292 12517.15 77.45 55278.03 88888.00 2007-10-19 15:23:57.500 292 12517.23 77.45 55278.07 88888.00 2007-10-19 15:23:57.625 292 12517.23 77.42 55278.07 88888.00 2007-10-19 15:23:57.750 292 12517.12 77.40 55278.07 88888.00 2007-10-19 15:23:57.875 292 12517.08 77.42 55278.07 88888.00 2007-10-19 15:23:58.000 292 12517.05 77.45 55278.07 88888.00 2007-10-19 15:23:58.125 292 12517.08 77.45 55278.10 88888.00 2007-10-19 15:23:58.250 292 12517.10 77.45 55278.12 88888.00 2007-10-19 15:23:58.375 292 12517.10 77.50 55278.10 88888.00 2007-10-19 15:23:58.500 292 12517.10 77.50 55278.10 88888.00 2007-10-19 15:23:58.625 292 12517.12 77.50 55278.12 88888.00 2007-10-19 15:23:58.750 292 12517.17 77.53 55278.15 88888.00 2007-10-19 15:23:58.875 292 12517.15 77.53 55278.15 88888.00 2007-10-19 15:23:59.000 292 12517.12 77.50 55278.12 88888.00 2007-10-19 15:23:59.125 292 12517.17 77.50 55278.15 88888.00 2007-10-19 15:23:59.250 292 12517.17 77.50 55278.20 88888.00 2007-10-19 15:23:59.375 292 12517.17 77.53 55278.20 88888.00 2007-10-19 15:23:59.500 292 12517.17 77.53 55278.18 88888.00 2007-10-19 15:23:59.625 292 12517.20 77.50 55278.20 88888.00 2007-10-19 15:23:59.750 292 12517.25 77.53 55278.22 88888.00 2007-10-19 15:23:59.875 292 12517.25 77.53 55278.22 88888.00 2007-10-19 15:24:00.000 292 12517.25 77.53 55278.20 88888.00 2007-10-19 15:24:00.125 292 12517.30 77.53 55278.20 88888.00 2007-10-19 15:24:00.250 292 12517.30 77.53 55278.20 88888.00 2007-10-19 15:24:00.375 292 12517.27 77.53 55278.22 88888.00 2007-10-19 15:24:00.500 292 12517.27 77.55 55278.20 88888.00 2007-10-19 15:24:00.625 292 12517.23 77.55 55278.22 88888.00 2007-10-19 15:24:00.750 292 12517.23 77.55 55278.25 88888.00 2007-10-19 15:24:00.875 292 12517.23 77.55 55278.25 88888.00 2007-10-19 15:24:01.000 292 12517.23 77.55 55278.25 88888.00 2007-10-19 15:24:01.125 292 12517.17 77.55 55278.28 88888.00 2007-10-19 15:24:01.250 292 12517.15 77.53 55278.28 88888.00 2007-10-19 15:24:01.375 292 12517.27 77.55 55278.30 88888.00 2007-10-19 15:24:01.500 292 12517.33 77.55 55278.28 88888.00 2007-10-19 15:24:01.625 292 12517.27 77.55 55278.28 88888.00 2007-10-19 15:24:01.750 292 12517.27 77.55 55278.28 88888.00 2007-10-19 15:24:01.875 292 12517.33 77.58 55278.30 88888.00 2007-10-19 15:24:02.000 292 12517.35 77.60 55278.32 88888.00 2007-10-19 15:24:02.125 292 12517.33 77.60 55278.30 88888.00 2007-10-19 15:24:02.250 292 12517.27 77.58 55278.28 88888.00 2007-10-19 15:24:02.375 292 12517.35 77.58 55278.30 88888.00 2007-10-19 15:24:02.500 292 12517.35 77.60 55278.32 88888.00 2007-10-19 15:24:02.625 292 12517.30 77.58 55278.35 88888.00 2007-10-19 15:24:02.750 292 12517.27 77.55 55278.38 88888.00 2007-10-19 15:24:02.875 292 12517.27 77.58 55278.35 88888.00 2007-10-19 15:24:03.000 292 12517.30 77.58 55278.30 88888.00 2007-10-19 15:24:03.125 292 12517.33 77.58 55278.35 88888.00 2007-10-19 15:24:03.250 292 12517.35 77.55 55278.38 88888.00 2007-10-19 15:24:03.375 292 12517.35 77.58 55278.40 88888.00 2007-10-19 15:24:03.500 292 12517.30 77.58 55278.43 88888.00 2007-10-19 15:24:03.625 292 12517.27 77.55 55278.40 88888.00 2007-10-19 15:24:03.750 292 12517.27 77.58 55278.38 88888.00 2007-10-19 15:24:03.875 292 12517.27 77.58 55278.40 88888.00 2007-10-19 15:24:04.000 292 12517.30 77.55 55278.40 88888.00 2007-10-19 15:24:04.125 292 12517.33 77.58 55278.43 88888.00 2007-10-19 15:24:04.250 292 12517.30 77.58 55278.45 88888.00 2007-10-19 15:24:04.375 292 12517.30 77.58 55278.40 88888.00 2007-10-19 15:24:04.500 292 12517.25 77.58 55278.45 88888.00 2007-10-19 15:24:04.625 292 12517.20 77.55 55278.47 88888.00 2007-10-19 15:24:04.750 292 12517.23 77.55 55278.47 88888.00 2007-10-19 15:24:04.875 292 12517.27 77.53 55278.47 88888.00 2007-10-19 15:24:05.000 292 12517.30 77.53 55278.45 88888.00 2007-10-19 15:24:05.125 292 12517.33 77.53 55278.47 88888.00 2007-10-19 15:24:05.250 292 12517.30 77.50 55278.50 88888.00 2007-10-19 15:24:05.375 292 12517.30 77.53 55278.50 88888.00 2007-10-19 15:24:05.500 292 12517.27 77.53 55278.50 88888.00 2007-10-19 15:24:05.625 292 12517.30 77.53 55278.50 88888.00 2007-10-19 15:24:05.750 292 12517.30 77.53 55278.50 88888.00 2007-10-19 15:24:05.875 292 12517.25 77.53 55278.55 88888.00 2007-10-19 15:24:06.000 292 12517.33 77.50 55278.55 88888.00 2007-10-19 15:24:06.125 292 12517.35 77.50 55278.57 88888.00 2007-10-19 15:24:06.250 292 12517.33 77.50 55278.60 88888.00 2007-10-19 15:24:06.375 292 12517.30 77.53 55278.60 88888.00 2007-10-19 15:24:06.500 292 12517.30 77.50 55278.57 88888.00 2007-10-19 15:24:06.625 292 12517.25 77.53 55278.57 88888.00 2007-10-19 15:24:06.750 292 12517.25 77.50 55278.57 88888.00 2007-10-19 15:24:06.875 292 12517.23 77.50 55278.62 88888.00 2007-10-19 15:24:07.000 292 12517.23 77.50 55278.62 88888.00 2007-10-19 15:24:07.125 292 12517.23 77.50 55278.65 88888.00 2007-10-19 15:24:07.250 292 12517.20 77.47 55278.65 88888.00 2007-10-19 15:24:07.375 292 12517.20 77.47 55278.65 88888.00 2007-10-19 15:24:07.500 292 12517.17 77.45 55278.62 88888.00 2007-10-19 15:24:07.625 292 12517.20 77.45 55278.62 88888.00 2007-10-19 15:24:07.750 292 12517.15 77.42 55278.62 88888.00 2007-10-19 15:24:07.875 292 12517.15 77.42 55278.65 88888.00 2007-10-19 15:24:08.000 292 12517.17 77.42 55278.68 88888.00 2007-10-19 15:24:08.125 292 12517.23 77.42 55278.68 88888.00 2007-10-19 15:24:08.250 292 12517.23 77.40 55278.70 88888.00 2007-10-19 15:24:08.375 292 12517.25 77.40 55278.70 88888.00 2007-10-19 15:24:08.500 292 12517.23 77.38 55278.70 88888.00 2007-10-19 15:24:08.625 292 12517.23 77.40 55278.70 88888.00 2007-10-19 15:24:08.750 292 12517.25 77.38 55278.70 88888.00 2007-10-19 15:24:08.875 292 12517.30 77.35 55278.70 88888.00 2007-10-19 15:24:09.000 292 12517.30 77.35 55278.70 88888.00 2007-10-19 15:24:09.125 292 12517.27 77.38 55278.70 88888.00 2007-10-19 15:24:09.250 292 12517.23 77.33 55278.72 88888.00 2007-10-19 15:24:09.375 292 12517.23 77.35 55278.75 88888.00 2007-10-19 15:24:09.500 292 12517.25 77.28 55278.75 88888.00 2007-10-19 15:24:09.625 292 12517.25 77.28 55278.78 88888.00 2007-10-19 15:24:09.750 292 12517.25 77.33 55278.80 88888.00 2007-10-19 15:24:09.875 292 12517.27 77.30 55278.80 88888.00 2007-10-19 15:24:10.000 292 12517.30 77.30 55278.80 88888.00 2007-10-19 15:24:10.125 292 12517.27 77.25 55278.80 88888.00 2007-10-19 15:24:10.250 292 12517.20 77.25 55278.80 88888.00 2007-10-19 15:24:10.375 292 12517.17 77.28 55278.82 88888.00 2007-10-19 15:24:10.500 292 12517.17 77.25 55278.80 88888.00 2007-10-19 15:24:10.625 292 12517.17 77.25 55278.80 88888.00 2007-10-19 15:24:10.750 292 12517.15 77.25 55278.80 88888.00 2007-10-19 15:24:10.875 292 12517.15 77.25 55278.82 88888.00 2007-10-19 15:24:11.000 292 12517.15 77.22 55278.85 88888.00 2007-10-19 15:24:11.125 292 12517.20 77.20 55278.88 88888.00 2007-10-19 15:24:11.250 292 12517.20 77.17 55278.88 88888.00 2007-10-19 15:24:11.375 292 12517.25 77.17 55278.88 88888.00 2007-10-19 15:24:11.500 292 12517.27 77.20 55278.85 88888.00 2007-10-19 15:24:11.625 292 12517.30 77.17 55278.90 88888.00 2007-10-19 15:24:11.750 292 12517.27 77.15 55278.88 88888.00 2007-10-19 15:24:11.875 292 12517.25 77.17 55278.88 88888.00 2007-10-19 15:24:12.000 292 12517.25 77.17 55278.90 88888.00 2007-10-19 15:24:12.125 292 12517.25 77.15 55278.90 88888.00 2007-10-19 15:24:12.250 292 12517.23 77.15 55278.90 88888.00 2007-10-19 15:24:12.375 292 12517.25 77.12 55278.93 88888.00 2007-10-19 15:24:12.500 292 12517.23 77.12 55278.93 88888.00 2007-10-19 15:24:12.625 292 12517.25 77.10 55278.93 88888.00 2007-10-19 15:24:12.750 292 12517.33 77.08 55278.90 88888.00 2007-10-19 15:24:12.875 292 12517.35 77.08 55278.93 88888.00 2007-10-19 15:24:13.000 292 12517.23 77.10 55278.93 88888.00 2007-10-19 15:24:13.125 292 12517.17 77.10 55278.97 88888.00 2007-10-19 15:24:13.250 292 12517.17 77.05 55278.97 88888.00 2007-10-19 15:24:13.375 292 12517.17 77.05 55278.95 88888.00 2007-10-19 15:24:13.500 292 12517.17 77.03 55279.00 88888.00 2007-10-19 15:24:13.625 292 12517.30 77.05 55279.03 88888.00 2007-10-19 15:24:13.750 292 12517.33 77.05 55279.00 88888.00 2007-10-19 15:24:13.875 292 12517.27 77.03 55279.00 88888.00 2007-10-19 15:24:14.000 292 12517.27 77.03 55278.97 88888.00 2007-10-19 15:24:14.125 292 12517.23 77.00 55278.97 88888.00 2007-10-19 15:24:14.250 292 12517.20 76.97 55279.00 88888.00 2007-10-19 15:24:14.375 292 12517.23 77.00 55279.00 88888.00 2007-10-19 15:24:14.500 292 12517.23 77.00 55279.03 88888.00 2007-10-19 15:24:14.625 292 12517.25 76.97 55279.03 88888.00 2007-10-19 15:24:14.750 292 12517.23 76.95 55279.05 88888.00 2007-10-19 15:24:14.875 292 12517.15 76.95 55279.07 88888.00 2007-10-19 15:24:15.000 292 12517.15 76.92 55279.05 88888.00 2007-10-19 15:24:15.125 292 12517.20 76.95 55279.07 88888.00 2007-10-19 15:24:15.250 292 12517.23 76.90 55279.10 88888.00 2007-10-19 15:24:15.375 292 12517.20 76.90 55279.10 88888.00 2007-10-19 15:24:15.500 292 12517.27 76.92 55279.10 88888.00 2007-10-19 15:24:15.625 292 12517.25 76.92 55279.12 88888.00 2007-10-19 15:24:15.750 292 12517.23 76.92 55279.12 88888.00 2007-10-19 15:24:15.875 292 12517.23 76.92 55279.12 88888.00 2007-10-19 15:24:16.000 292 12517.27 76.90 55279.15 88888.00 2007-10-19 15:24:16.125 292 12517.35 76.90 55279.15 88888.00 2007-10-19 15:24:16.250 292 12517.33 76.90 55279.12 88888.00 2007-10-19 15:24:16.375 292 12517.30 76.88 55279.15 88888.00 2007-10-19 15:24:16.500 292 12517.35 76.88 55279.18 88888.00 2007-10-19 15:24:16.625 292 12517.35 76.92 55279.18 88888.00 2007-10-19 15:24:16.750 292 12517.35 76.90 55279.15 88888.00 2007-10-19 15:24:16.875 292 12517.42 76.85 55279.15 88888.00 2007-10-19 15:24:17.000 292 12517.40 76.83 55279.18 88888.00 2007-10-19 15:24:17.125 292 12517.38 76.83 55279.20 88888.00 2007-10-19 15:24:17.250 292 12517.33 76.83 55279.20 88888.00 2007-10-19 15:24:17.375 292 12517.30 76.85 55279.20 88888.00 2007-10-19 15:24:17.500 292 12517.33 76.85 55279.20 88888.00 2007-10-19 15:24:17.625 292 12517.38 76.83 55279.20 88888.00 2007-10-19 15:24:17.750 292 12517.38 76.83 55279.20 88888.00 2007-10-19 15:24:17.875 292 12517.38 76.83 55279.18 88888.00 2007-10-19 15:24:18.000 292 12517.42 76.80 55279.18 88888.00 2007-10-19 15:24:18.125 292 12517.48 76.83 55279.22 88888.00 2007-10-19 15:24:18.250 292 12517.50 76.83 55279.22 88888.00 2007-10-19 15:24:18.375 292 12517.58 76.83 55279.20 88888.00 2007-10-19 15:24:18.500 292 12517.55 76.85 55279.22 88888.00 2007-10-19 15:24:18.625 292 12517.50 76.83 55279.22 88888.00 2007-10-19 15:24:18.750 292 12517.50 76.83 55279.22 88888.00 2007-10-19 15:24:18.875 292 12517.52 76.83 55279.25 88888.00 2007-10-19 15:24:19.000 292 12517.52 76.83 55279.22 88888.00 2007-10-19 15:24:19.125 292 12517.52 76.85 55279.20 88888.00 2007-10-19 15:24:19.250 292 12517.50 76.85 55279.20 88888.00 2007-10-19 15:24:19.375 292 12517.52 76.85 55279.20 88888.00 2007-10-19 15:24:19.500 292 12517.58 76.88 55279.22 88888.00 2007-10-19 15:24:19.625 292 12517.60 76.88 55279.22 88888.00 2007-10-19 15:24:19.750 292 12517.58 76.90 55279.22 88888.00 2007-10-19 15:24:19.875 292 12517.60 76.90 55279.22 88888.00 2007-10-19 15:24:20.000 292 12517.62 76.90 55279.20 88888.00 2007-10-19 15:24:20.125 292 12517.67 76.88 55279.22 88888.00 2007-10-19 15:24:20.250 292 12517.65 76.88 55279.22 88888.00 2007-10-19 15:24:20.375 292 12517.60 76.90 55279.25 88888.00 2007-10-19 15:24:20.500 292 12517.58 76.90 55279.28 88888.00 2007-10-19 15:24:20.625 292 12517.62 76.92 55279.28 88888.00 2007-10-19 15:24:20.750 292 12517.67 76.92 55279.28 88888.00 2007-10-19 15:24:20.875 292 12517.70 76.92 55279.30 88888.00 2007-10-19 15:24:21.000 292 12517.67 76.90 55279.30 88888.00 2007-10-19 15:24:21.125 292 12517.67 76.92 55279.32 88888.00 2007-10-19 15:24:21.250 292 12517.70 76.90 55279.35 88888.00 2007-10-19 15:24:21.375 292 12517.75 76.90 55279.35 88888.00 2007-10-19 15:24:21.500 292 12517.75 76.90 55279.35 88888.00 2007-10-19 15:24:21.625 292 12517.73 76.90 55279.32 88888.00 2007-10-19 15:24:21.750 292 12517.77 76.92 55279.30 88888.00 2007-10-19 15:24:21.875 292 12517.75 76.90 55279.30 88888.00 2007-10-19 15:24:22.000 292 12517.77 76.90 55279.35 88888.00 2007-10-19 15:24:22.125 292 12517.83 76.92 55279.38 88888.00 2007-10-19 15:24:22.250 292 12517.83 76.90 55279.38 88888.00 2007-10-19 15:24:22.375 292 12517.88 76.90 55279.38 88888.00 2007-10-19 15:24:22.500 292 12517.88 76.90 55279.38 88888.00 2007-10-19 15:24:22.625 292 12517.88 76.90 55279.35 88888.00 2007-10-19 15:24:22.750 292 12517.88 76.92 55279.38 88888.00 2007-10-19 15:24:22.875 292 12517.88 76.90 55279.38 88888.00 2007-10-19 15:24:23.000 292 12517.85 76.90 55279.40 88888.00 2007-10-19 15:24:23.125 292 12517.90 76.88 55279.45 88888.00 2007-10-19 15:24:23.250 292 12517.92 76.88 55279.45 88888.00 2007-10-19 15:24:23.375 292 12517.92 76.90 55279.40 88888.00 2007-10-19 15:24:23.500 292 12517.95 76.92 55279.40 88888.00 2007-10-19 15:24:23.625 292 12518.02 76.95 55279.43 88888.00 2007-10-19 15:24:23.750 292 12518.10 76.95 55279.43 88888.00 2007-10-19 15:24:23.875 292 12518.08 76.95 55279.45 88888.00 2007-10-19 15:24:24.000 292 12518.08 76.92 55279.43 88888.00 2007-10-19 15:24:24.125 292 12518.10 76.92 55279.40 88888.00 2007-10-19 15:24:24.250 292 12518.10 76.92 55279.50 88888.00 2007-10-19 15:24:24.375 292 12518.12 76.95 55279.47 88888.00 2007-10-19 15:24:24.500 292 12518.12 76.97 55279.47 88888.00 2007-10-19 15:24:24.625 292 12518.12 76.97 55279.47 88888.00 2007-10-19 15:24:24.750 292 12518.15 76.97 55279.47 88888.00 2007-10-19 15:24:24.875 292 12518.12 76.95 55279.50 88888.00 2007-10-19 15:24:25.000 292 12518.08 76.95 55279.50 88888.00 2007-10-19 15:24:25.125 292 12518.08 76.92 55279.50 88888.00 2007-10-19 15:24:25.250 292 12518.10 76.92 55279.53 88888.00 2007-10-19 15:24:25.375 292 12518.23 76.95 55279.53 88888.00 2007-10-19 15:24:25.500 292 12518.27 76.97 55279.53 88888.00 2007-10-19 15:24:25.625 292 12518.27 76.95 55279.53 88888.00 2007-10-19 15:24:25.750 292 12518.25 76.95 55279.55 88888.00 2007-10-19 15:24:25.875 292 12518.27 76.97 55279.53 88888.00 2007-10-19 15:24:26.000 292 12518.33 77.00 55279.53 88888.00 2007-10-19 15:24:26.125 292 12518.30 77.00 55279.55 88888.00 2007-10-19 15:24:26.250 292 12518.33 76.97 55279.55 88888.00 2007-10-19 15:24:26.375 292 12518.42 76.97 55279.55 88888.00 2007-10-19 15:24:26.500 292 12518.45 77.00 55279.55 88888.00 2007-10-19 15:24:26.625 292 12518.40 77.00 55279.57 88888.00 2007-10-19 15:24:26.750 292 12518.35 77.00 55279.60 88888.00 2007-10-19 15:24:26.875 292 12518.38 77.03 55279.60 88888.00 2007-10-19 15:24:27.000 292 12518.38 77.03 55279.60 88888.00 2007-10-19 15:24:27.125 292 12518.40 77.03 55279.60 88888.00 2007-10-19 15:24:27.250 292 12518.38 77.00 55279.65 88888.00 2007-10-19 15:24:27.375 292 12518.42 77.03 55279.62 88888.00 2007-10-19 15:24:27.500 292 12518.48 77.05 55279.65 88888.00 2007-10-19 15:24:27.625 292 12518.45 77.03 55279.62 88888.00 2007-10-19 15:24:27.750 292 12518.42 77.00 55279.65 88888.00 2007-10-19 15:24:27.875 292 12518.45 77.00 55279.65 88888.00 2007-10-19 15:24:28.000 292 12518.45 77.00 55279.62 88888.00 2007-10-19 15:24:28.125 292 12518.45 77.00 55279.62 88888.00 2007-10-19 15:24:28.250 292 12518.45 77.00 55279.65 88888.00 2007-10-19 15:24:28.375 292 12518.48 77.03 55279.65 88888.00 2007-10-19 15:24:28.500 292 12518.50 77.03 55279.68 88888.00 2007-10-19 15:24:28.625 292 12518.50 77.03 55279.68 88888.00 2007-10-19 15:24:28.750 292 12518.58 77.03 55279.70 88888.00 2007-10-19 15:24:28.875 292 12518.55 77.03 55279.72 88888.00 2007-10-19 15:24:29.000 292 12518.50 77.03 55279.72 88888.00 2007-10-19 15:24:29.125 292 12518.50 77.00 55279.75 88888.00 2007-10-19 15:24:29.250 292 12518.55 77.00 55279.75 88888.00 2007-10-19 15:24:29.375 292 12518.58 77.00 55279.72 88888.00 2007-10-19 15:24:29.500 292 12518.58 77.00 55279.75 88888.00 2007-10-19 15:24:29.625 292 12518.60 77.00 55279.75 88888.00 2007-10-19 15:24:29.750 292 12518.60 77.00 55279.78 88888.00 2007-10-19 15:24:29.875 292 12518.60 77.00 55279.78 88888.00 2007-10-19 15:24:30.000 292 12518.58 77.00 55279.78 88888.00 2007-10-19 15:24:30.125 292 12518.58 77.00 55279.78 88888.00 2007-10-19 15:24:30.250 292 12518.58 77.00 55279.80 88888.00 2007-10-19 15:24:30.375 292 12518.60 77.03 55279.80 88888.00 2007-10-19 15:24:30.500 292 12518.60 77.03 55279.80 88888.00 2007-10-19 15:24:30.625 292 12518.55 77.03 55279.80 88888.00 2007-10-19 15:24:30.750 292 12518.50 77.03 55279.80 88888.00 2007-10-19 15:24:30.875 292 12518.55 77.05 55279.80 88888.00 2007-10-19 15:24:31.000 292 12518.58 77.05 55279.82 88888.00 2007-10-19 15:24:31.125 292 12518.60 77.03 55279.85 88888.00 2007-10-19 15:24:31.250 292 12518.58 77.05 55279.85 88888.00 2007-10-19 15:24:31.375 292 12518.60 77.05 55279.85 88888.00 2007-10-19 15:24:31.500 292 12518.62 77.05 55279.85 88888.00 2007-10-19 15:24:31.625 292 12518.62 77.05 55279.90 88888.00 2007-10-19 15:24:31.750 292 12518.60 77.05 55279.93 88888.00 2007-10-19 15:24:31.875 292 12518.58 77.08 55279.93 88888.00 2007-10-19 15:24:32.000 292 12518.55 77.05 55279.90 88888.00 2007-10-19 15:24:32.125 292 12518.55 77.05 55279.90 88888.00 2007-10-19 15:24:32.250 292 12518.55 77.05 55279.93 88888.00 2007-10-19 15:24:32.375 292 12518.55 77.03 55279.95 88888.00 2007-10-19 15:24:32.500 292 12518.58 77.05 55279.95 88888.00 2007-10-19 15:24:32.625 292 12518.62 77.05 55279.95 88888.00 2007-10-19 15:24:32.750 292 12518.60 77.08 55279.95 88888.00 2007-10-19 15:24:32.875 292 12518.67 77.05 55279.97 88888.00 2007-10-19 15:24:33.000 292 12518.70 77.03 55279.97 88888.00 2007-10-19 15:24:33.125 292 12518.67 77.03 55280.00 88888.00 2007-10-19 15:24:33.250 292 12518.62 77.03 55280.03 88888.00 2007-10-19 15:24:33.375 292 12518.65 77.05 55280.03 88888.00 2007-10-19 15:24:33.500 292 12518.67 77.05 55280.03 88888.00 2007-10-19 15:24:33.625 292 12518.65 77.05 55280.03 88888.00 2007-10-19 15:24:33.750 292 12518.65 77.03 55280.03 88888.00 2007-10-19 15:24:33.875 292 12518.67 77.05 55280.03 88888.00 2007-10-19 15:24:34.000 292 12518.62 77.03 55280.05 88888.00 2007-10-19 15:24:34.125 292 12518.62 77.03 55280.05 88888.00 2007-10-19 15:24:34.250 292 12518.60 77.00 55280.05 88888.00 2007-10-19 15:24:34.375 292 12518.60 77.00 55280.05 88888.00 2007-10-19 15:24:34.500 292 12518.65 77.00 55280.10 88888.00 2007-10-19 15:24:34.625 292 12518.65 77.03 55280.12 88888.00 2007-10-19 15:24:34.750 292 12518.65 77.03 55280.12 88888.00 2007-10-19 15:24:34.875 292 12518.65 77.03 55280.12 88888.00 2007-10-19 15:24:35.000 292 12518.67 77.03 55280.12 88888.00 2007-10-19 15:24:35.125 292 12518.67 77.00 55280.15 88888.00 2007-10-19 15:24:35.250 292 12518.60 76.97 55280.18 88888.00 2007-10-19 15:24:35.375 292 12518.65 77.03 55280.18 88888.00 2007-10-19 15:24:35.500 292 12518.67 77.03 55280.15 88888.00 2007-10-19 15:24:35.625 292 12518.67 77.00 55280.18 88888.00 2007-10-19 15:24:35.750 292 12518.70 77.00 55280.18 88888.00 2007-10-19 15:24:35.875 292 12518.75 77.00 55280.20 88888.00 2007-10-19 15:24:36.000 292 12518.73 77.00 55280.22 88888.00 2007-10-19 15:24:36.125 292 12518.73 77.00 55280.22 88888.00 2007-10-19 15:24:36.250 292 12518.73 77.03 55280.22 88888.00 2007-10-19 15:24:36.375 292 12518.75 77.03 55280.22 88888.00 2007-10-19 15:24:36.500 292 12518.73 77.03 55280.22 88888.00 2007-10-19 15:24:36.625 292 12518.67 77.03 55280.25 88888.00 2007-10-19 15:24:36.750 292 12518.65 77.03 55280.28 88888.00 2007-10-19 15:24:36.875 292 12518.70 77.03 55280.30 88888.00 2007-10-19 15:24:37.000 292 12518.70 77.03 55280.30 88888.00 2007-10-19 15:24:37.125 292 12518.70 77.00 55280.28 88888.00 2007-10-19 15:24:37.250 292 12518.70 77.00 55280.30 88888.00 2007-10-19 15:24:37.375 292 12518.75 77.03 55280.32 88888.00 2007-10-19 15:24:37.500 292 12518.75 77.03 55280.32 88888.00 2007-10-19 15:24:37.625 292 12518.77 77.03 55280.35 88888.00 2007-10-19 15:24:37.750 292 12518.83 77.03 55280.32 88888.00 2007-10-19 15:24:37.875 292 12518.77 77.05 55280.35 88888.00 2007-10-19 15:24:38.000 292 12518.80 77.05 55280.32 88888.00 2007-10-19 15:24:38.125 292 12518.85 77.08 55280.32 88888.00 2007-10-19 15:24:38.250 292 12518.80 77.05 55280.30 88888.00 2007-10-19 15:24:38.375 292 12518.80 77.05 55280.35 88888.00 2007-10-19 15:24:38.500 292 12518.83 77.05 55280.35 88888.00 2007-10-19 15:24:38.625 292 12518.83 77.05 55280.40 88888.00 2007-10-19 15:24:38.750 292 12518.83 77.05 55280.43 88888.00 2007-10-19 15:24:38.875 292 12518.80 77.03 55280.40 88888.00 2007-10-19 15:24:39.000 292 12518.77 77.03 55280.40 88888.00 2007-10-19 15:24:39.125 292 12518.77 77.05 55280.40 88888.00 2007-10-19 15:24:39.250 292 12518.83 77.05 55280.43 88888.00 2007-10-19 15:24:39.375 292 12518.83 77.08 55280.40 88888.00 2007-10-19 15:24:39.500 292 12518.80 77.08 55280.40 88888.00 2007-10-19 15:24:39.625 292 12518.80 77.08 55280.45 88888.00 2007-10-19 15:24:39.750 292 12518.83 77.08 55280.45 88888.00 2007-10-19 15:24:39.875 292 12518.85 77.10 55280.45 88888.00 2007-10-19 15:24:40.000 292 12518.88 77.10 55280.47 88888.00 2007-10-19 15:24:40.125 292 12518.88 77.10 55280.47 88888.00 2007-10-19 15:24:40.250 292 12518.85 77.10 55280.53 88888.00 2007-10-19 15:24:40.375 292 12518.83 77.12 55280.50 88888.00 2007-10-19 15:24:40.500 292 12518.77 77.10 55280.47 88888.00 2007-10-19 15:24:40.625 292 12518.77 77.10 55280.47 88888.00 2007-10-19 15:24:40.750 292 12518.88 77.12 55280.50 88888.00 2007-10-19 15:24:40.875 292 12518.85 77.12 55280.53 88888.00 2007-10-19 15:24:41.000 292 12518.83 77.10 55280.50 88888.00 2007-10-19 15:24:41.125 292 12518.83 77.10 55280.53 88888.00 2007-10-19 15:24:41.250 292 12518.80 77.12 55280.53 88888.00 2007-10-19 15:24:41.375 292 12518.85 77.15 55280.55 88888.00 2007-10-19 15:24:41.500 292 12518.92 77.12 55280.55 88888.00 2007-10-19 15:24:41.625 292 12519.00 77.15 55280.55 88888.00 2007-10-19 15:24:41.750 292 12518.98 77.17 55280.53 88888.00 2007-10-19 15:24:41.875 292 12518.98 77.17 55280.55 88888.00 2007-10-19 15:24:42.000 292 12518.90 77.17 55280.55 88888.00 2007-10-19 15:24:42.125 292 12518.88 77.17 55280.57 88888.00 2007-10-19 15:24:42.250 292 12518.92 77.17 55280.60 88888.00 2007-10-19 15:24:42.375 292 12518.98 77.17 55280.62 88888.00 2007-10-19 15:24:42.500 292 12519.00 77.17 55280.65 88888.00 2007-10-19 15:24:42.625 292 12518.98 77.17 55280.65 88888.00 2007-10-19 15:24:42.750 292 12519.00 77.17 55280.62 88888.00 2007-10-19 15:24:42.875 292 12519.00 77.20 55280.65 88888.00 2007-10-19 15:24:43.000 292 12519.02 77.20 55280.65 88888.00 2007-10-19 15:24:43.125 292 12519.00 77.20 55280.65 88888.00 2007-10-19 15:24:43.250 292 12518.98 77.20 55280.68 88888.00 2007-10-19 15:24:43.375 292 12519.00 77.22 55280.68 88888.00 2007-10-19 15:24:43.500 292 12519.00 77.25 55280.70 88888.00 2007-10-19 15:24:43.625 292 12519.02 77.25 55280.70 88888.00 2007-10-19 15:24:43.750 292 12518.98 77.25 55280.70 88888.00 2007-10-19 15:24:43.875 292 12518.95 77.28 55280.72 88888.00 2007-10-19 15:24:44.000 292 12518.98 77.30 55280.72 88888.00 2007-10-19 15:24:44.125 292 12519.02 77.30 55280.72 88888.00 2007-10-19 15:24:44.250 292 12519.05 77.30 55280.75 88888.00 2007-10-19 15:24:44.375 292 12519.10 77.30 55280.72 88888.00 2007-10-19 15:24:44.500 292 12519.12 77.30 55280.75 88888.00 2007-10-19 15:24:44.625 292 12519.17 77.30 55280.75 88888.00 2007-10-19 15:24:44.750 292 12519.17 77.33 55280.75 88888.00 2007-10-19 15:24:44.875 292 12519.12 77.35 55280.75 88888.00 2007-10-19 15:24:45.000 292 12519.12 77.38 55280.75 88888.00 2007-10-19 15:24:45.125 292 12519.12 77.40 55280.78 88888.00 2007-10-19 15:24:45.250 292 12519.08 77.40 55280.78 88888.00 2007-10-19 15:24:45.375 292 12519.12 77.42 55280.78 88888.00 2007-10-19 15:24:45.500 292 12519.20 77.40 55280.80 88888.00 2007-10-19 15:24:45.625 292 12519.15 77.42 55280.82 88888.00 2007-10-19 15:24:45.750 292 12519.08 77.42 55280.85 88888.00 2007-10-19 15:24:45.875 292 12519.10 77.42 55280.82 88888.00 2007-10-19 15:24:46.000 292 12519.17 77.45 55280.80 88888.00 2007-10-19 15:24:46.125 292 12519.15 77.50 55280.82 88888.00 2007-10-19 15:24:46.250 292 12519.10 77.50 55280.80 88888.00 2007-10-19 15:24:46.375 292 12519.17 77.53 55280.78 88888.00 2007-10-19 15:24:46.500 292 12519.15 77.53 55280.80 88888.00 2007-10-19 15:24:46.625 292 12519.10 77.55 55280.82 88888.00 2007-10-19 15:24:46.750 292 12519.12 77.55 55280.82 88888.00 2007-10-19 15:24:46.875 292 12519.15 77.55 55280.82 88888.00 2007-10-19 15:24:47.000 292 12519.23 77.55 55280.80 88888.00 2007-10-19 15:24:47.125 292 12519.17 77.60 55280.85 88888.00 2007-10-19 15:24:47.250 292 12519.12 77.60 55280.88 88888.00 2007-10-19 15:24:47.375 292 12519.17 77.60 55280.88 88888.00 2007-10-19 15:24:47.500 292 12519.20 77.62 55280.88 88888.00 2007-10-19 15:24:47.625 292 12519.23 77.62 55280.88 88888.00 2007-10-19 15:24:47.750 292 12519.20 77.62 55280.88 88888.00 2007-10-19 15:24:47.875 292 12519.12 77.65 55280.88 88888.00 2007-10-19 15:24:48.000 292 12519.12 77.62 55280.88 88888.00 2007-10-19 15:24:48.125 292 12519.12 77.65 55280.93 88888.00 2007-10-19 15:24:48.250 292 12519.12 77.65 55280.93 88888.00 2007-10-19 15:24:48.375 292 12519.10 77.67 55280.93 88888.00 2007-10-19 15:24:48.500 292 12519.10 77.70 55280.93 88888.00 2007-10-19 15:24:48.625 292 12519.12 77.70 55280.93 88888.00 2007-10-19 15:24:48.750 292 12519.15 77.70 55280.93 88888.00 2007-10-19 15:24:48.875 292 12519.12 77.70 55280.95 88888.00 2007-10-19 15:24:49.000 292 12519.12 77.70 55280.93 88888.00 2007-10-19 15:24:49.125 292 12519.10 77.72 55280.95 88888.00 2007-10-19 15:24:49.250 292 12519.05 77.72 55280.95 88888.00 2007-10-19 15:24:49.375 292 12519.05 77.72 55280.97 88888.00 2007-10-19 15:24:49.500 292 12519.02 77.78 55280.97 88888.00 2007-10-19 15:24:49.625 292 12519.10 77.78 55281.00 88888.00 2007-10-19 15:24:49.750 292 12519.12 77.78 55281.03 88888.00 2007-10-19 15:24:49.875 292 12519.08 77.78 55281.05 88888.00 2007-10-19 15:24:50.000 292 12519.12 77.78 55281.05 88888.00 2007-10-19 15:24:50.125 292 12519.15 77.78 55281.07 88888.00 2007-10-19 15:24:50.250 292 12519.10 77.80 55281.07 88888.00 2007-10-19 15:24:50.375 292 12519.10 77.83 55281.07 88888.00 2007-10-19 15:24:50.500 292 12519.08 77.85 55281.07 88888.00 2007-10-19 15:24:50.625 292 12519.08 77.83 55281.12 88888.00 2007-10-19 15:24:50.750 292 12519.05 77.83 55281.07 88888.00 2007-10-19 15:24:50.875 292 12519.02 77.83 55281.10 88888.00 2007-10-19 15:24:51.000 292 12518.98 77.83 55281.10 88888.00 2007-10-19 15:24:51.125 292 12518.90 77.83 55281.12 88888.00 2007-10-19 15:24:51.250 292 12518.88 77.83 55281.15 88888.00 2007-10-19 15:24:51.375 292 12518.88 77.88 55281.15 88888.00 2007-10-19 15:24:51.500 292 12518.85 77.88 55281.18 88888.00 2007-10-19 15:24:51.625 292 12518.85 77.85 55281.20 88888.00 2007-10-19 15:24:51.750 292 12518.90 77.83 55281.20 88888.00 2007-10-19 15:24:51.875 292 12518.90 77.88 55281.20 88888.00 2007-10-19 15:24:52.000 292 12518.83 77.90 55281.20 88888.00 2007-10-19 15:24:52.125 292 12518.80 77.88 55281.22 88888.00 2007-10-19 15:24:52.250 292 12518.80 77.85 55281.25 88888.00 2007-10-19 15:24:52.375 292 12518.88 77.88 55281.28 88888.00 2007-10-19 15:24:52.500 292 12518.85 77.88 55281.25 88888.00 2007-10-19 15:24:52.625 292 12518.83 77.85 55281.28 88888.00 2007-10-19 15:24:52.750 292 12518.80 77.88 55281.28 88888.00 2007-10-19 15:24:52.875 292 12518.80 77.85 55281.30 88888.00 2007-10-19 15:24:53.000 292 12518.85 77.85 55281.25 88888.00 2007-10-19 15:24:53.125 292 12518.83 77.85 55281.28 88888.00 2007-10-19 15:24:53.250 292 12518.73 77.88 55281.30 88888.00 2007-10-19 15:24:53.375 292 12518.73 77.88 55281.30 88888.00 2007-10-19 15:24:53.500 292 12518.73 77.88 55281.32 88888.00 2007-10-19 15:24:53.625 292 12518.70 77.88 55281.32 88888.00 2007-10-19 15:24:53.750 292 12518.70 77.90 55281.35 88888.00 2007-10-19 15:24:53.875 292 12518.70 77.88 55281.38 88888.00 2007-10-19 15:24:54.000 292 12518.70 77.90 55281.32 88888.00 2007-10-19 15:24:54.125 292 12518.65 77.92 55281.35 88888.00 2007-10-19 15:24:54.250 292 12518.58 77.92 55281.35 88888.00 2007-10-19 15:24:54.375 292 12518.60 77.95 55281.32 88888.00 2007-10-19 15:24:54.500 292 12518.62 77.90 55281.35 88888.00 2007-10-19 15:24:54.625 292 12518.60 77.90 55281.35 88888.00 2007-10-19 15:24:54.750 292 12518.62 77.95 55281.38 88888.00 2007-10-19 15:24:54.875 292 12518.58 77.95 55281.40 88888.00 2007-10-19 15:24:55.000 292 12518.52 77.95 55281.40 88888.00 2007-10-19 15:24:55.125 292 12518.48 77.92 55281.43 88888.00 2007-10-19 15:24:55.250 292 12518.40 77.90 55281.45 88888.00 2007-10-19 15:24:55.375 292 12518.42 77.92 55281.45 88888.00 2007-10-19 15:24:55.500 292 12518.48 77.92 55281.50 88888.00 2007-10-19 15:24:55.625 292 12518.45 77.95 55281.50 88888.00 2007-10-19 15:24:55.750 292 12518.42 77.92 55281.53 88888.00 2007-10-19 15:24:55.875 292 12518.42 77.92 55281.53 88888.00 2007-10-19 15:24:56.000 292 12518.42 77.90 55281.53 88888.00 2007-10-19 15:24:56.125 292 12518.40 77.90 55281.53 88888.00 2007-10-19 15:24:56.250 292 12518.38 77.92 55281.50 88888.00 2007-10-19 15:24:56.375 292 12518.35 77.92 55281.53 88888.00 2007-10-19 15:24:56.500 292 12518.38 77.92 55281.57 88888.00 2007-10-19 15:24:56.625 292 12518.35 77.92 55281.60 88888.00 2007-10-19 15:24:56.750 292 12518.30 77.95 55281.62 88888.00 2007-10-19 15:24:56.875 292 12518.33 77.95 55281.60 88888.00 2007-10-19 15:24:57.000 292 12518.33 77.92 55281.57 88888.00 2007-10-19 15:24:57.125 292 12518.33 77.95 55281.60 88888.00 2007-10-19 15:24:57.250 292 12518.30 77.95 55281.62 88888.00 2007-10-19 15:24:57.375 292 12518.33 77.97 55281.62 88888.00 2007-10-19 15:24:57.500 292 12518.38 77.97 55281.65 88888.00 2007-10-19 15:24:57.625 292 12518.35 77.97 55281.65 88888.00 2007-10-19 15:24:57.750 292 12518.30 77.97 55281.68 88888.00 2007-10-19 15:24:57.875 292 12518.23 77.97 55281.70 88888.00 2007-10-19 15:24:58.000 292 12518.15 77.97 55281.68 88888.00 2007-10-19 15:24:58.125 292 12518.10 77.97 55281.70 88888.00 2007-10-19 15:24:58.250 292 12518.10 77.95 55281.70 88888.00 2007-10-19 15:24:58.375 292 12518.17 77.92 55281.68 88888.00 2007-10-19 15:24:58.500 292 12518.17 77.95 55281.70 88888.00 2007-10-19 15:24:58.625 292 12518.20 77.95 55281.68 88888.00 2007-10-19 15:24:58.750 292 12518.20 77.97 55281.68 88888.00 2007-10-19 15:24:58.875 292 12518.17 77.97 55281.70 88888.00 2007-10-19 15:24:59.000 292 12518.17 78.00 55281.70 88888.00 2007-10-19 15:24:59.125 292 12518.17 78.00 55281.75 88888.00 2007-10-19 15:24:59.250 292 12518.15 78.00 55281.75 88888.00 2007-10-19 15:24:59.375 292 12518.15 78.00 55281.75 88888.00 2007-10-19 15:24:59.500 292 12518.10 78.00 55281.75 88888.00 2007-10-19 15:24:59.625 292 12518.08 78.00 55281.78 88888.00 2007-10-19 15:24:59.750 292 12518.08 78.00 55281.75 88888.00 2007-10-19 15:24:59.875 292 12518.10 78.03 55281.75 88888.00 2007-10-19 15:25:00.000 292 12518.15 78.00 55281.78 88888.00 2007-10-19 15:25:00.125 292 12518.17 78.05 55281.78 88888.00 2007-10-19 15:25:00.250 292 12518.12 78.03 55281.80 88888.00 2007-10-19 15:25:00.375 292 12518.10 78.05 55281.80 88888.00 2007-10-19 15:25:00.500 292 12518.05 78.08 55281.80 88888.00 2007-10-19 15:25:00.625 292 12518.08 78.10 55281.80 88888.00 2007-10-19 15:25:00.750 292 12518.10 78.10 55281.82 88888.00 2007-10-19 15:25:00.875 292 12518.05 78.08 55281.82 88888.00 2007-10-19 15:25:01.000 292 12518.02 78.10 55281.82 88888.00 2007-10-19 15:25:01.125 292 12518.00 78.12 55281.82 88888.00 2007-10-19 15:25:01.250 292 12517.95 78.15 55281.85 88888.00 2007-10-19 15:25:01.375 292 12518.00 78.12 55281.85 88888.00 2007-10-19 15:25:01.500 292 12518.05 78.15 55281.85 88888.00 2007-10-19 15:25:01.625 292 12518.08 78.15 55281.88 88888.00 2007-10-19 15:25:01.750 292 12518.05 78.15 55281.90 88888.00 2007-10-19 15:25:01.875 292 12518.08 78.17 55281.93 88888.00 2007-10-19 15:25:02.000 292 12518.15 78.20 55281.93 88888.00 2007-10-19 15:25:02.125 292 12518.05 78.22 55281.93 88888.00 2007-10-19 15:25:02.250 292 12517.98 78.20 55281.95 88888.00 2007-10-19 15:25:02.375 292 12517.92 78.22 55281.93 88888.00 2007-10-19 15:25:02.500 292 12517.95 78.22 55281.95 88888.00 2007-10-19 15:25:02.625 292 12518.00 78.25 55281.95 88888.00 2007-10-19 15:25:02.750 292 12518.08 78.28 55281.97 88888.00 2007-10-19 15:25:02.875 292 12518.08 78.30 55282.00 88888.00 2007-10-19 15:25:03.000 292 12518.02 78.33 55281.97 88888.00 2007-10-19 15:25:03.125 292 12518.00 78.33 55282.00 88888.00 2007-10-19 15:25:03.250 292 12517.98 78.30 55282.00 88888.00 2007-10-19 15:25:03.375 292 12518.02 78.33 55282.03 88888.00 2007-10-19 15:25:03.500 292 12518.00 78.35 55282.03 88888.00 2007-10-19 15:25:03.625 292 12518.00 78.38 55282.03 88888.00 2007-10-19 15:25:03.750 292 12518.00 78.40 55282.05 88888.00 2007-10-19 15:25:03.875 292 12517.95 78.40 55282.05 88888.00 2007-10-19 15:25:04.000 292 12517.98 78.42 55282.05 88888.00 2007-10-19 15:25:04.125 292 12517.95 78.45 55282.07 88888.00 2007-10-19 15:25:04.250 292 12518.00 78.45 55282.10 88888.00 2007-10-19 15:25:04.375 292 12518.00 78.47 55282.07 88888.00 2007-10-19 15:25:04.500 292 12518.02 78.50 55282.10 88888.00 2007-10-19 15:25:04.625 292 12518.05 78.53 55282.12 88888.00 2007-10-19 15:25:04.750 292 12518.00 78.55 55282.10 88888.00 2007-10-19 15:25:04.875 292 12517.98 78.55 55282.10 88888.00 2007-10-19 15:25:05.000 292 12517.92 78.58 55282.12 88888.00 2007-10-19 15:25:05.125 292 12517.92 78.62 55282.15 88888.00 2007-10-19 15:25:05.250 292 12517.95 78.62 55282.18 88888.00 2007-10-19 15:25:05.375 292 12517.98 78.65 55282.18 88888.00 2007-10-19 15:25:05.500 292 12518.02 78.65 55282.18 88888.00 2007-10-19 15:25:05.625 292 12517.98 78.67 55282.15 88888.00 2007-10-19 15:25:05.750 292 12517.95 78.67 55282.15 88888.00 2007-10-19 15:25:05.875 292 12517.95 78.67 55282.15 88888.00 2007-10-19 15:25:06.000 292 12517.98 78.70 55282.15 88888.00 2007-10-19 15:25:06.125 292 12517.95 78.72 55282.18 88888.00 2007-10-19 15:25:06.250 292 12517.95 78.75 55282.20 88888.00 2007-10-19 15:25:06.375 292 12517.98 78.80 55282.20 88888.00 2007-10-19 15:25:06.500 292 12517.95 78.83 55282.20 88888.00 2007-10-19 15:25:06.625 292 12517.92 78.83 55282.20 88888.00 2007-10-19 15:25:06.750 292 12517.90 78.85 55282.20 88888.00 2007-10-19 15:25:06.875 292 12517.90 78.88 55282.20 88888.00 2007-10-19 15:25:07.000 292 12517.90 78.92 55282.18 88888.00 2007-10-19 15:25:07.125 292 12517.88 78.97 55282.20 88888.00 2007-10-19 15:25:07.250 292 12517.88 78.97 55282.20 88888.00 2007-10-19 15:25:07.375 292 12517.88 78.97 55282.22 88888.00 2007-10-19 15:25:07.500 292 12517.90 78.97 55282.22 88888.00 2007-10-19 15:25:07.625 292 12517.98 79.03 55282.20 88888.00 2007-10-19 15:25:07.750 292 12518.00 79.08 55282.22 88888.00 2007-10-19 15:25:07.875 292 12518.00 79.10 55282.20 88888.00 2007-10-19 15:25:08.000 292 12517.98 79.10 55282.20 88888.00 2007-10-19 15:25:08.125 292 12517.92 79.12 55282.22 88888.00 2007-10-19 15:25:08.250 292 12517.90 79.10 55282.22 88888.00 2007-10-19 15:25:08.375 292 12517.92 79.15 55282.22 88888.00 2007-10-19 15:25:08.500 292 12517.90 79.12 55282.25 88888.00 2007-10-19 15:25:08.625 292 12517.88 79.17 55282.28 88888.00 2007-10-19 15:25:08.750 292 12517.88 79.20 55282.28 88888.00 2007-10-19 15:25:08.875 292 12517.85 79.20 55282.28 88888.00 2007-10-19 15:25:09.000 292 12517.83 79.20 55282.25 88888.00 2007-10-19 15:25:09.125 292 12517.88 79.22 55282.28 88888.00 2007-10-19 15:25:09.250 292 12517.83 79.22 55282.32 88888.00 2007-10-19 15:25:09.375 292 12517.85 79.25 55282.32 88888.00 2007-10-19 15:25:09.500 292 12517.80 79.28 55282.32 88888.00 2007-10-19 15:25:09.625 292 12517.80 79.28 55282.32 88888.00 2007-10-19 15:25:09.750 292 12517.80 79.28 55282.32 88888.00 2007-10-19 15:25:09.875 292 12517.77 79.28 55282.32 88888.00 2007-10-19 15:25:10.000 292 12517.77 79.30 55282.35 88888.00 2007-10-19 15:25:10.125 292 12517.77 79.35 55282.35 88888.00 2007-10-19 15:25:10.250 292 12517.75 79.35 55282.32 88888.00 2007-10-19 15:25:10.375 292 12517.80 79.38 55282.35 88888.00 2007-10-19 15:25:10.500 292 12517.83 79.40 55282.38 88888.00 2007-10-19 15:25:10.625 292 12517.75 79.38 55282.38 88888.00 2007-10-19 15:25:10.750 292 12517.70 79.35 55282.35 88888.00 2007-10-19 15:25:10.875 292 12517.73 79.40 55282.38 88888.00 2007-10-19 15:25:11.000 292 12517.75 79.40 55282.38 88888.00 2007-10-19 15:25:11.125 292 12517.67 79.42 55282.38 88888.00 2007-10-19 15:25:11.250 292 12517.62 79.45 55282.40 88888.00 2007-10-19 15:25:11.375 292 12517.70 79.47 55282.38 88888.00 2007-10-19 15:25:11.500 292 12517.73 79.50 55282.43 88888.00 2007-10-19 15:25:11.625 292 12517.67 79.53 55282.40 88888.00 2007-10-19 15:25:11.750 292 12517.62 79.55 55282.40 88888.00 2007-10-19 15:25:11.875 292 12517.62 79.60 55282.40 88888.00 2007-10-19 15:25:12.000 292 12517.60 79.55 55282.40 88888.00 2007-10-19 15:25:12.125 292 12517.55 79.53 55282.40 88888.00 2007-10-19 15:25:12.250 292 12517.52 79.58 55282.43 88888.00 2007-10-19 15:25:12.375 292 12517.50 79.60 55282.45 88888.00 2007-10-19 15:25:12.500 292 12517.48 79.58 55282.45 88888.00 2007-10-19 15:25:12.625 292 12517.45 79.53 55282.43 88888.00 2007-10-19 15:25:12.750 292 12517.48 79.50 55282.43 88888.00 2007-10-19 15:25:12.875 292 12517.52 79.53 55282.45 88888.00 2007-10-19 15:25:13.000 292 12517.52 79.60 55282.45 88888.00 2007-10-19 15:25:13.125 292 12517.52 79.65 55282.50 88888.00 2007-10-19 15:25:13.250 292 12517.52 79.65 55282.50 88888.00 2007-10-19 15:25:13.375 292 12517.58 79.67 55282.50 88888.00 2007-10-19 15:25:13.500 292 12517.60 79.78 55282.53 88888.00 2007-10-19 15:25:13.625 292 12517.55 79.75 55282.50 88888.00 2007-10-19 15:25:13.750 292 12517.48 79.70 55282.47 88888.00 2007-10-19 15:25:13.875 292 12517.42 79.65 55282.47 88888.00 2007-10-19 15:25:14.000 292 12517.42 79.67 55282.47 88888.00 2007-10-19 15:25:14.125 292 12517.40 79.72 55282.53 88888.00 2007-10-19 15:25:14.250 292 12517.35 79.72 55282.55 88888.00 2007-10-19 15:25:14.375 292 12517.35 79.72 55282.53 88888.00 2007-10-19 15:25:14.500 292 12517.40 79.75 55282.53 88888.00 2007-10-19 15:25:14.625 292 12517.35 79.75 55282.53 88888.00 2007-10-19 15:25:14.750 292 12517.27 79.78 55282.53 88888.00 2007-10-19 15:25:14.875 292 12517.27 79.78 55282.55 88888.00 2007-10-19 15:25:15.000 292 12517.30 79.75 55282.55 88888.00 2007-10-19 15:25:15.125 292 12517.33 79.78 55282.57 88888.00 2007-10-19 15:25:15.250 292 12517.27 79.80 55282.65 88888.00 2007-10-19 15:25:15.375 292 12517.27 79.83 55282.62 88888.00 2007-10-19 15:25:15.500 292 12517.23 79.75 55282.60 88888.00 2007-10-19 15:25:15.625 292 12517.25 79.83 55282.62 88888.00 2007-10-19 15:25:15.750 292 12517.23 79.85 55282.62 88888.00 2007-10-19 15:25:15.875 292 12517.23 79.83 55282.62 88888.00 2007-10-19 15:25:16.000 292 12517.20 79.83 55282.60 88888.00 2007-10-19 15:25:16.125 292 12517.12 79.80 55282.60 88888.00 2007-10-19 15:25:16.250 292 12517.10 79.80 55282.65 88888.00 2007-10-19 15:25:16.375 292 12517.10 79.78 55282.62 88888.00 2007-10-19 15:25:16.500 292 12517.12 79.75 55282.62 88888.00 2007-10-19 15:25:16.625 292 12517.17 79.80 55282.68 88888.00 2007-10-19 15:25:16.750 292 12517.25 79.85 55282.65 88888.00 2007-10-19 15:25:16.875 292 12517.33 79.90 55282.75 88888.00 2007-10-19 15:25:17.000 292 12517.25 79.85 55282.70 88888.00 2007-10-19 15:25:17.125 292 12517.17 79.80 55282.70 88888.00 2007-10-19 15:25:17.250 292 12517.10 79.80 55282.70 88888.00 2007-10-19 15:25:17.375 292 12517.08 79.80 55282.70 88888.00 2007-10-19 15:25:17.500 292 12517.12 79.83 55282.72 88888.00 2007-10-19 15:25:17.625 292 12517.12 79.83 55282.72 88888.00 2007-10-19 15:25:17.750 292 12517.08 79.75 55282.68 88888.00 2007-10-19 15:25:17.875 292 12517.10 79.75 55282.68 88888.00 2007-10-19 15:25:18.000 292 12517.12 79.85 55282.70 88888.00 2007-10-19 15:25:18.125 292 12517.10 79.88 55282.70 88888.00 2007-10-19 15:25:18.250 292 12517.02 79.80 55282.70 88888.00 2007-10-19 15:25:18.375 292 12517.05 79.78 55282.72 88888.00 2007-10-19 15:25:18.500 292 12517.02 79.80 55282.72 88888.00 2007-10-19 15:25:18.625 292 12517.02 79.83 55282.75 88888.00 2007-10-19 15:25:18.750 292 12516.98 79.78 55282.75 88888.00 2007-10-19 15:25:18.875 292 12516.92 79.80 55282.78 88888.00 2007-10-19 15:25:19.000 292 12517.00 79.88 55282.78 88888.00 2007-10-19 15:25:19.125 292 12517.05 79.88 55282.80 88888.00 2007-10-19 15:25:19.250 292 12517.05 79.88 55282.78 88888.00 2007-10-19 15:25:19.375 292 12517.08 79.83 55282.78 88888.00 2007-10-19 15:25:19.500 292 12517.05 79.75 55282.72 88888.00 2007-10-19 15:25:19.625 292 12516.98 79.75 55282.70 88888.00 2007-10-19 15:25:19.750 292 12517.00 79.78 55282.72 88888.00 2007-10-19 15:25:19.875 292 12517.02 79.80 55282.78 88888.00 2007-10-19 15:25:20.000 292 12517.02 79.80 55282.80 88888.00 2007-10-19 15:25:20.125 292 12517.02 79.78 55282.82 88888.00 2007-10-19 15:25:20.250 292 12517.05 79.80 55282.82 88888.00 2007-10-19 15:25:20.375 292 12517.00 79.80 55282.82 88888.00 2007-10-19 15:25:20.500 292 12516.98 79.83 55282.85 88888.00 2007-10-19 15:25:20.625 292 12517.02 79.83 55282.85 88888.00 2007-10-19 15:25:20.750 292 12517.10 79.88 55282.88 88888.00 2007-10-19 15:25:20.875 292 12517.10 79.88 55282.85 88888.00 2007-10-19 15:25:21.000 292 12517.10 79.85 55282.80 88888.00 2007-10-19 15:25:21.125 292 12517.00 79.85 55282.85 88888.00 2007-10-19 15:25:21.250 292 12517.00 79.88 55282.88 88888.00 2007-10-19 15:25:21.375 292 12517.10 79.90 55282.88 88888.00 2007-10-19 15:25:21.500 292 12517.12 79.90 55282.88 88888.00 2007-10-19 15:25:21.625 292 12517.10 79.80 55282.88 88888.00 2007-10-19 15:25:21.750 292 12517.10 79.83 55282.85 88888.00 2007-10-19 15:25:21.875 292 12517.05 79.85 55282.88 88888.00 2007-10-19 15:25:22.000 292 12517.05 79.85 55282.82 88888.00 2007-10-19 15:25:22.125 292 12517.10 79.88 55282.82 88888.00 2007-10-19 15:25:22.250 292 12517.10 79.85 55282.82 88888.00 2007-10-19 15:25:22.375 292 12517.12 79.88 55282.82 88888.00 2007-10-19 15:25:22.500 292 12517.17 79.92 55282.88 88888.00 2007-10-19 15:25:22.625 292 12517.15 79.88 55282.85 88888.00 2007-10-19 15:25:22.750 292 12517.10 79.83 55282.90 88888.00 2007-10-19 15:25:22.875 292 12517.15 79.85 55282.93 88888.00 2007-10-19 15:25:23.000 292 12517.12 79.90 55282.93 88888.00 2007-10-19 15:25:23.125 292 12517.10 79.90 55282.90 88888.00 2007-10-19 15:25:23.250 292 12517.12 79.92 55282.90 88888.00 2007-10-19 15:25:23.375 292 12517.25 80.03 55282.93 88888.00 2007-10-19 15:25:23.500 292 12517.25 80.03 55282.93 88888.00 2007-10-19 15:25:23.625 292 12517.15 79.95 55282.90 88888.00 2007-10-19 15:25:23.750 292 12517.15 79.95 55282.90 88888.00 2007-10-19 15:25:23.875 292 12517.17 80.00 55282.90 88888.00 2007-10-19 15:25:24.000 292 12517.25 80.00 55282.90 88888.00 2007-10-19 15:25:24.125 292 12517.20 79.95 55282.90 88888.00 2007-10-19 15:25:24.250 292 12517.25 79.95 55282.88 88888.00 2007-10-19 15:25:24.375 292 12517.30 80.00 55282.88 88888.00 2007-10-19 15:25:24.500 292 12517.27 80.03 55282.90 88888.00 2007-10-19 15:25:24.625 292 12517.27 80.03 55282.93 88888.00 2007-10-19 15:25:24.750 292 12517.27 80.05 55282.90 88888.00 2007-10-19 15:25:24.875 292 12517.27 80.08 55282.90 88888.00 2007-10-19 15:25:25.000 292 12517.30 80.05 55282.90 88888.00 2007-10-19 15:25:25.125 292 12517.33 80.08 55282.93 88888.00 2007-10-19 15:25:25.250 292 12517.33 80.08 55282.90 88888.00 2007-10-19 15:25:25.375 292 12517.35 80.10 55282.93 88888.00 2007-10-19 15:25:25.500 292 12517.27 80.05 55282.88 88888.00 2007-10-19 15:25:25.625 292 12517.27 80.08 55282.90 88888.00 2007-10-19 15:25:25.750 292 12517.33 80.10 55282.90 88888.00 2007-10-19 15:25:25.875 292 12517.35 80.08 55282.88 88888.00 2007-10-19 15:25:26.000 292 12517.38 80.12 55282.93 88888.00 2007-10-19 15:25:26.125 292 12517.48 80.20 55283.00 88888.00 2007-10-19 15:25:26.250 292 12517.48 80.25 55283.00 88888.00 2007-10-19 15:25:26.375 292 12517.48 80.28 55282.97 88888.00 2007-10-19 15:25:26.500 292 12517.48 80.30 55283.00 88888.00 2007-10-19 15:25:26.625 292 12517.48 80.30 55282.95 88888.00 2007-10-19 15:25:26.750 292 12517.45 80.22 55282.90 88888.00 2007-10-19 15:25:26.875 292 12517.50 80.22 55282.93 88888.00 2007-10-19 15:25:27.000 292 12517.55 80.22 55282.93 88888.00 2007-10-19 15:25:27.125 292 12517.52 80.28 55282.97 88888.00 2007-10-19 15:25:27.250 292 12517.55 80.33 55283.00 88888.00 2007-10-19 15:25:27.375 292 12517.62 80.35 55282.97 88888.00 2007-10-19 15:25:27.500 292 12517.67 80.35 55282.97 88888.00 2007-10-19 15:25:27.625 292 12517.62 80.40 55282.95 88888.00 2007-10-19 15:25:27.750 292 12517.58 80.42 55282.95 88888.00 2007-10-19 15:25:27.875 292 12517.58 80.45 55282.95 88888.00 2007-10-19 15:25:28.000 292 12517.62 80.45 55282.95 88888.00 2007-10-19 15:25:28.125 292 12517.67 80.45 55282.97 88888.00 2007-10-19 15:25:28.250 292 12517.73 80.47 55283.00 88888.00 2007-10-19 15:25:28.375 292 12517.75 80.47 55282.95 88888.00 2007-10-19 15:25:28.500 292 12517.75 80.47 55282.97 88888.00 2007-10-19 15:25:28.625 292 12517.75 80.53 55282.97 88888.00 2007-10-19 15:25:28.750 292 12517.75 80.55 55282.97 88888.00 2007-10-19 15:25:28.875 292 12517.75 80.58 55283.00 88888.00 2007-10-19 15:25:29.000 292 12517.80 80.58 55283.00 88888.00 2007-10-19 15:25:29.125 292 12517.92 80.60 55283.00 88888.00 2007-10-19 15:25:29.250 292 12517.85 80.60 55283.03 88888.00 2007-10-19 15:25:29.375 292 12517.83 80.62 55283.00 88888.00 2007-10-19 15:25:29.500 292 12517.85 80.65 55282.97 88888.00 2007-10-19 15:25:29.625 292 12518.00 80.67 55282.97 88888.00 2007-10-19 15:25:29.750 292 12518.05 80.67 55282.97 88888.00 2007-10-19 15:25:29.875 292 12518.05 80.70 55283.00 88888.00 2007-10-19 15:25:30.000 292 12518.02 80.72 55283.00 88888.00 2007-10-19 15:25:30.125 292 12518.02 80.75 55283.00 88888.00 2007-10-19 15:25:30.250 292 12518.10 80.75 55283.00 88888.00 2007-10-19 15:25:30.375 292 12518.15 80.75 55283.00 88888.00 2007-10-19 15:25:30.500 292 12518.10 80.75 55283.03 88888.00 2007-10-19 15:25:30.625 292 12518.02 80.78 55283.03 88888.00 2007-10-19 15:25:30.750 292 12518.08 80.78 55283.03 88888.00 2007-10-19 15:25:30.875 292 12518.10 80.80 55283.00 88888.00 2007-10-19 15:25:31.000 292 12518.08 80.83 55283.00 88888.00 2007-10-19 15:25:31.125 292 12518.10 80.83 55283.03 88888.00 2007-10-19 15:25:31.250 292 12518.12 80.83 55283.03 88888.00 2007-10-19 15:25:31.375 292 12518.25 80.85 55283.00 88888.00 2007-10-19 15:25:31.500 292 12518.25 80.88 55283.00 88888.00 2007-10-19 15:25:31.625 292 12518.27 80.88 55283.00 88888.00 2007-10-19 15:25:31.750 292 12518.27 80.88 55283.03 88888.00 2007-10-19 15:25:31.875 292 12518.30 80.90 55283.03 88888.00 2007-10-19 15:25:32.000 292 12518.33 80.92 55283.03 88888.00 2007-10-19 15:25:32.125 292 12518.38 80.97 55283.05 88888.00 2007-10-19 15:25:32.250 292 12518.40 80.95 55283.05 88888.00 2007-10-19 15:25:32.375 292 12518.45 80.95 55283.05 88888.00 2007-10-19 15:25:32.500 292 12518.48 81.00 55283.03 88888.00 2007-10-19 15:25:32.625 292 12518.45 81.00 55283.05 88888.00 2007-10-19 15:25:32.750 292 12518.45 81.00 55283.03 88888.00 2007-10-19 15:25:32.875 292 12518.50 81.03 55283.03 88888.00 2007-10-19 15:25:33.000 292 12518.55 81.05 55283.03 88888.00 2007-10-19 15:25:33.125 292 12518.52 81.05 55283.05 88888.00 2007-10-19 15:25:33.250 292 12518.55 81.05 55283.03 88888.00 2007-10-19 15:25:33.375 292 12518.62 81.08 55283.05 88888.00 2007-10-19 15:25:33.500 292 12518.62 81.12 55283.07 88888.00 2007-10-19 15:25:33.625 292 12518.62 81.10 55283.07 88888.00 2007-10-19 15:25:33.750 292 12518.67 81.12 55283.05 88888.00 2007-10-19 15:25:33.875 292 12518.73 81.12 55283.05 88888.00 2007-10-19 15:25:34.000 292 12518.73 81.12 55283.05 88888.00 2007-10-19 15:25:34.125 292 12518.77 81.12 55283.05 88888.00 2007-10-19 15:25:34.250 292 12518.77 81.12 55283.07 88888.00 2007-10-19 15:25:34.375 292 12518.77 81.15 55283.10 88888.00 2007-10-19 15:25:34.500 292 12518.75 81.17 55283.10 88888.00 2007-10-19 15:25:34.625 292 12518.77 81.17 55283.10 88888.00 2007-10-19 15:25:34.750 292 12518.85 81.17 55283.10 88888.00 2007-10-19 15:25:34.875 292 12518.88 81.17 55283.10 88888.00 2007-10-19 15:25:35.000 292 12518.85 81.20 55283.10 88888.00 2007-10-19 15:25:35.125 292 12518.85 81.22 55283.15 88888.00 2007-10-19 15:25:35.250 292 12518.88 81.22 55283.12 88888.00 2007-10-19 15:25:35.375 292 12518.95 81.25 55283.15 88888.00 2007-10-19 15:25:35.500 292 12518.98 81.25 55283.15 88888.00 2007-10-19 15:25:35.625 292 12518.98 81.25 55283.18 88888.00 2007-10-19 15:25:35.750 292 12518.98 81.25 55283.20 88888.00 2007-10-19 15:25:35.875 292 12519.00 81.28 55283.15 88888.00 2007-10-19 15:25:36.000 292 12519.05 81.25 55283.12 88888.00 2007-10-19 15:25:36.125 292 12519.15 81.25 55283.15 88888.00 2007-10-19 15:25:36.250 292 12519.15 81.28 55283.12 88888.00 2007-10-19 15:25:36.375 292 12519.17 81.33 55283.15 88888.00 2007-10-19 15:25:36.500 292 12519.17 81.33 55283.15 88888.00 2007-10-19 15:25:36.625 292 12519.17 81.30 55283.15 88888.00 2007-10-19 15:25:36.750 292 12519.15 81.33 55283.18 88888.00 2007-10-19 15:25:36.875 292 12519.15 81.33 55283.18 88888.00 2007-10-19 15:25:37.000 292 12519.15 81.33 55283.18 88888.00 2007-10-19 15:25:37.125 292 12519.20 81.33 55283.20 88888.00 2007-10-19 15:25:37.250 292 12519.20 81.33 55283.18 88888.00 2007-10-19 15:25:37.375 292 12519.25 81.33 55283.18 88888.00 2007-10-19 15:25:37.500 292 12519.25 81.33 55283.20 88888.00 2007-10-19 15:25:37.625 292 12519.23 81.33 55283.20 88888.00 2007-10-19 15:25:37.750 292 12519.20 81.38 55283.20 88888.00 2007-10-19 15:25:37.875 292 12519.20 81.38 55283.20 88888.00 2007-10-19 15:25:38.000 292 12519.25 81.38 55283.22 88888.00 2007-10-19 15:25:38.125 292 12519.33 81.38 55283.22 88888.00 2007-10-19 15:25:38.250 292 12519.27 81.35 55283.20 88888.00 2007-10-19 15:25:38.375 292 12519.35 81.35 55283.20 88888.00 2007-10-19 15:25:38.500 292 12519.40 81.38 55283.22 88888.00 2007-10-19 15:25:38.625 292 12519.40 81.38 55283.25 88888.00 2007-10-19 15:25:38.750 292 12519.38 81.38 55283.22 88888.00 2007-10-19 15:25:38.875 292 12519.42 81.35 55283.22 88888.00 2007-10-19 15:25:39.000 292 12519.42 81.33 55283.22 88888.00 2007-10-19 15:25:39.125 292 12519.45 81.35 55283.22 88888.00 2007-10-19 15:25:39.250 292 12519.42 81.35 55283.25 88888.00 2007-10-19 15:25:39.375 292 12519.50 81.38 55283.28 88888.00 2007-10-19 15:25:39.500 292 12519.58 81.38 55283.25 88888.00 2007-10-19 15:25:39.625 292 12519.52 81.38 55283.25 88888.00 2007-10-19 15:25:39.750 292 12519.48 81.40 55283.25 88888.00 2007-10-19 15:25:39.875 292 12519.50 81.38 55283.28 88888.00 2007-10-19 15:25:40.000 292 12519.62 81.35 55283.30 88888.00 2007-10-19 15:25:40.125 292 12519.65 81.35 55283.28 88888.00 2007-10-19 15:25:40.250 292 12519.62 81.38 55283.28 88888.00 2007-10-19 15:25:40.375 292 12519.65 81.38 55283.25 88888.00 2007-10-19 15:25:40.500 292 12519.70 81.40 55283.28 88888.00 2007-10-19 15:25:40.625 292 12519.73 81.40 55283.30 88888.00 2007-10-19 15:25:40.750 292 12519.70 81.40 55283.30 88888.00 2007-10-19 15:25:40.875 292 12519.73 81.40 55283.32 88888.00 2007-10-19 15:25:41.000 292 12519.75 81.40 55283.32 88888.00 2007-10-19 15:25:41.125 292 12519.80 81.40 55283.30 88888.00 2007-10-19 15:25:41.250 292 12519.80 81.40 55283.30 88888.00 2007-10-19 15:25:41.375 292 12519.80 81.40 55283.32 88888.00 2007-10-19 15:25:41.500 292 12519.75 81.42 55283.35 88888.00 2007-10-19 15:25:41.625 292 12519.77 81.42 55283.32 88888.00 2007-10-19 15:25:41.750 292 12519.83 81.45 55283.32 88888.00 2007-10-19 15:25:41.875 292 12519.88 81.45 55283.32 88888.00 2007-10-19 15:25:42.000 292 12519.83 81.45 55283.30 88888.00 2007-10-19 15:25:42.125 292 12519.90 81.45 55283.32 88888.00 2007-10-19 15:25:42.250 292 12519.92 81.45 55283.35 88888.00 2007-10-19 15:25:42.375 292 12519.92 81.47 55283.35 88888.00 2007-10-19 15:25:42.500 292 12519.92 81.47 55283.35 88888.00 2007-10-19 15:25:42.625 292 12519.92 81.47 55283.38 88888.00 2007-10-19 15:25:42.750 292 12519.95 81.53 55283.38 88888.00 2007-10-19 15:25:42.875 292 12520.00 81.50 55283.38 88888.00 2007-10-19 15:25:43.000 292 12520.02 81.50 55283.38 88888.00 2007-10-19 15:25:43.125 292 12519.98 81.53 55283.38 88888.00 2007-10-19 15:25:43.250 292 12519.88 81.53 55283.38 88888.00 2007-10-19 15:25:43.375 292 12519.98 81.53 55283.35 88888.00 2007-10-19 15:25:43.500 292 12520.10 81.53 55283.40 88888.00 2007-10-19 15:25:43.625 292 12520.12 81.53 55283.38 88888.00 2007-10-19 15:25:43.750 292 12520.10 81.55 55283.38 88888.00 2007-10-19 15:25:43.875 292 12520.05 81.55 55283.38 88888.00 2007-10-19 15:25:44.000 292 12520.02 81.55 55283.40 88888.00 2007-10-19 15:25:44.125 292 12520.02 81.58 55283.40 88888.00 2007-10-19 15:25:44.250 292 12520.08 81.58 55283.40 88888.00 2007-10-19 15:25:44.375 292 12520.15 81.58 55283.40 88888.00 2007-10-19 15:25:44.500 292 12520.17 81.58 55283.43 88888.00 2007-10-19 15:25:44.625 292 12520.15 81.60 55283.43 88888.00 2007-10-19 15:25:44.750 292 12520.17 81.60 55283.43 88888.00 2007-10-19 15:25:44.875 292 12520.20 81.58 55283.43 88888.00 2007-10-19 15:25:45.000 292 12520.23 81.58 55283.43 88888.00 2007-10-19 15:25:45.125 292 12520.23 81.58 55283.45 88888.00 2007-10-19 15:25:45.250 292 12520.17 81.58 55283.47 88888.00 2007-10-19 15:25:45.375 292 12520.15 81.58 55283.47 88888.00 2007-10-19 15:25:45.500 292 12520.20 81.60 55283.45 88888.00 2007-10-19 15:25:45.625 292 12520.23 81.60 55283.45 88888.00 2007-10-19 15:25:45.750 292 12520.25 81.60 55283.47 88888.00 2007-10-19 15:25:45.875 292 12520.23 81.60 55283.50 88888.00 2007-10-19 15:25:46.000 292 12520.25 81.60 55283.47 88888.00 2007-10-19 15:25:46.125 292 12520.27 81.60 55283.47 88888.00 2007-10-19 15:25:46.250 292 12520.20 81.58 55283.47 88888.00 2007-10-19 15:25:46.375 292 12520.25 81.62 55283.45 88888.00 2007-10-19 15:25:46.500 292 12520.25 81.65 55283.50 88888.00 2007-10-19 15:25:46.625 292 12520.27 81.65 55283.50 88888.00 2007-10-19 15:25:46.750 292 12520.27 81.62 55283.53 88888.00 2007-10-19 15:25:46.875 292 12520.27 81.62 55283.50 88888.00 2007-10-19 15:25:47.000 292 12520.30 81.62 55283.50 88888.00 2007-10-19 15:25:47.125 292 12520.30 81.65 55283.55 88888.00 2007-10-19 15:25:47.250 292 12520.25 81.60 55283.55 88888.00 2007-10-19 15:25:47.375 292 12520.30 81.60 55283.53 88888.00 2007-10-19 15:25:47.500 292 12520.33 81.62 55283.55 88888.00 2007-10-19 15:25:47.625 292 12520.35 81.65 55283.57 88888.00 2007-10-19 15:25:47.750 292 12520.35 81.65 55283.60 88888.00 2007-10-19 15:25:47.875 292 12520.38 81.65 55283.60 88888.00 2007-10-19 15:25:48.000 292 12520.42 81.67 55283.60 88888.00 2007-10-19 15:25:48.125 292 12520.42 81.67 55283.60 88888.00 2007-10-19 15:25:48.250 292 12520.45 81.67 55283.62 88888.00 2007-10-19 15:25:48.375 292 12520.40 81.65 55283.62 88888.00 2007-10-19 15:25:48.500 292 12520.40 81.67 55283.65 88888.00 2007-10-19 15:25:48.625 292 12520.40 81.67 55283.65 88888.00 2007-10-19 15:25:48.750 292 12520.40 81.70 55283.65 88888.00 2007-10-19 15:25:48.875 292 12520.45 81.70 55283.68 88888.00 2007-10-19 15:25:49.000 292 12520.45 81.70 55283.65 88888.00 2007-10-19 15:25:49.125 292 12520.42 81.70 55283.68 88888.00 2007-10-19 15:25:49.250 292 12520.40 81.70 55283.68 88888.00 2007-10-19 15:25:49.375 292 12520.48 81.72 55283.68 88888.00 2007-10-19 15:25:49.500 292 12520.45 81.75 55283.68 88888.00 2007-10-19 15:25:49.625 292 12520.42 81.72 55283.70 88888.00 2007-10-19 15:25:49.750 292 12520.40 81.70 55283.70 88888.00 2007-10-19 15:25:49.875 292 12520.40 81.72 55283.72 88888.00 2007-10-19 15:25:50.000 292 12520.38 81.72 55283.72 88888.00 2007-10-19 15:25:50.125 292 12520.38 81.70 55283.72 88888.00 2007-10-19 15:25:50.250 292 12520.38 81.70 55283.72 88888.00 2007-10-19 15:25:50.375 292 12520.45 81.72 55283.72 88888.00 2007-10-19 15:25:50.500 292 12520.48 81.72 55283.78 88888.00 2007-10-19 15:25:50.625 292 12520.48 81.72 55283.78 88888.00 2007-10-19 15:25:50.750 292 12520.45 81.72 55283.78 88888.00 2007-10-19 15:25:50.875 292 12520.45 81.75 55283.75 88888.00 2007-10-19 15:25:51.000 292 12520.48 81.75 55283.75 88888.00 2007-10-19 15:25:51.125 292 12520.45 81.75 55283.78 88888.00 2007-10-19 15:25:51.250 292 12520.42 81.75 55283.82 88888.00 2007-10-19 15:25:51.375 292 12520.48 81.78 55283.82 88888.00 2007-10-19 15:25:51.500 292 12520.45 81.75 55283.80 88888.00 2007-10-19 15:25:51.625 292 12520.42 81.78 55283.80 88888.00 2007-10-19 15:25:51.750 292 12520.42 81.78 55283.80 88888.00 2007-10-19 15:25:51.875 292 12520.42 81.83 55283.85 88888.00 2007-10-19 15:25:52.000 292 12520.45 81.80 55283.85 88888.00 2007-10-19 15:25:52.125 292 12520.42 81.80 55283.85 88888.00 2007-10-19 15:25:52.250 292 12520.40 81.80 55283.82 88888.00 2007-10-19 15:25:52.375 292 12520.45 81.78 55283.82 88888.00 2007-10-19 15:25:52.500 292 12520.42 81.80 55283.82 88888.00 2007-10-19 15:25:52.625 292 12520.40 81.80 55283.85 88888.00 2007-10-19 15:25:52.750 292 12520.42 81.80 55283.88 88888.00 2007-10-19 15:25:52.875 292 12520.42 81.80 55283.88 88888.00 2007-10-19 15:25:53.000 292 12520.40 81.83 55283.88 88888.00 2007-10-19 15:25:53.125 292 12520.38 81.85 55283.88 88888.00 2007-10-19 15:25:53.250 292 12520.40 81.83 55283.90 88888.00 2007-10-19 15:25:53.375 292 12520.45 81.83 55283.88 88888.00 2007-10-19 15:25:53.500 292 12520.42 81.83 55283.90 88888.00 2007-10-19 15:25:53.625 292 12520.40 81.85 55283.93 88888.00 2007-10-19 15:25:53.750 292 12520.38 81.85 55283.93 88888.00 2007-10-19 15:25:53.875 292 12520.40 81.83 55283.93 88888.00 2007-10-19 15:25:54.000 292 12520.45 81.80 55283.93 88888.00 2007-10-19 15:25:54.125 292 12520.40 81.83 55283.93 88888.00 2007-10-19 15:25:54.250 292 12520.35 81.83 55283.95 88888.00 2007-10-19 15:25:54.375 292 12520.42 81.83 55283.95 88888.00 2007-10-19 15:25:54.500 292 12520.48 81.85 55283.97 88888.00 2007-10-19 15:25:54.625 292 12520.40 81.85 55283.97 88888.00 2007-10-19 15:25:54.750 292 12520.38 81.85 55283.97 88888.00 2007-10-19 15:25:54.875 292 12520.35 81.85 55283.95 88888.00 2007-10-19 15:25:55.000 292 12520.40 81.85 55283.93 88888.00 2007-10-19 15:25:55.125 292 12520.40 81.90 55283.95 88888.00 2007-10-19 15:25:55.250 292 12520.35 81.88 55283.95 88888.00 2007-10-19 15:25:55.375 292 12520.35 81.88 55283.95 88888.00 2007-10-19 15:25:55.500 292 12520.38 81.85 55283.97 88888.00 2007-10-19 15:25:55.625 292 12520.40 81.85 55283.97 88888.00 2007-10-19 15:25:55.750 292 12520.40 81.85 55284.00 88888.00 2007-10-19 15:25:55.875 292 12520.40 81.85 55284.03 88888.00 2007-10-19 15:25:56.000 292 12520.42 81.85 55284.00 88888.00 2007-10-19 15:25:56.125 292 12520.42 81.85 55284.03 88888.00 2007-10-19 15:25:56.250 292 12520.35 81.83 55284.05 88888.00 2007-10-19 15:25:56.375 292 12520.40 81.85 55284.05 88888.00 2007-10-19 15:25:56.500 292 12520.45 81.85 55284.05 88888.00 2007-10-19 15:25:56.625 292 12520.40 81.85 55284.07 88888.00 2007-10-19 15:25:56.750 292 12520.35 81.83 55284.07 88888.00 2007-10-19 15:25:56.875 292 12520.35 81.83 55284.05 88888.00 2007-10-19 15:25:57.000 292 12520.33 81.85 55284.07 88888.00 2007-10-19 15:25:57.125 292 12520.30 81.85 55284.10 88888.00 2007-10-19 15:25:57.250 292 12520.25 81.85 55284.10 88888.00 2007-10-19 15:25:57.375 292 12520.25 81.88 55284.10 88888.00 2007-10-19 15:25:57.500 292 12520.30 81.88 55284.10 88888.00 2007-10-19 15:25:57.625 292 12520.35 81.88 55284.10 88888.00 2007-10-19 15:25:57.750 292 12520.35 81.83 55284.10 88888.00 2007-10-19 15:25:57.875 292 12520.38 81.85 55284.12 88888.00 2007-10-19 15:25:58.000 292 12520.40 81.85 55284.15 88888.00 2007-10-19 15:25:58.125 292 12520.40 81.85 55284.18 88888.00 2007-10-19 15:25:58.250 292 12520.42 81.85 55284.18 88888.00 2007-10-19 15:25:58.375 292 12520.42 81.85 55284.15 88888.00 2007-10-19 15:25:58.500 292 12520.45 81.85 55284.15 88888.00 2007-10-19 15:25:58.625 292 12520.42 81.88 55284.18 88888.00 2007-10-19 15:25:58.750 292 12520.38 81.85 55284.18 88888.00 2007-10-19 15:25:58.875 292 12520.35 81.83 55284.20 88888.00 2007-10-19 15:25:59.000 292 12520.35 81.83 55284.20 88888.00 2007-10-19 15:25:59.125 292 12520.35 81.85 55284.20 88888.00 2007-10-19 15:25:59.250 292 12520.30 81.83 55284.22 88888.00 2007-10-19 15:25:59.375 292 12520.33 81.85 55284.22 88888.00 2007-10-19 15:25:59.500 292 12520.30 81.83 55284.22 88888.00 2007-10-19 15:25:59.625 292 12520.27 81.85 55284.22 88888.00 2007-10-19 15:25:59.750 292 12520.35 81.83 55284.25 88888.00 2007-10-19 15:25:59.875 292 12520.35 81.83 55284.28 88888.00 2007-10-19 15:26:00.000 292 12520.38 81.83 55284.25 88888.00 2007-10-19 15:26:00.125 292 12520.40 81.83 55284.25 88888.00 2007-10-19 15:26:00.250 292 12520.38 81.80 55284.22 88888.00 2007-10-19 15:26:00.375 292 12520.40 81.80 55284.25 88888.00 2007-10-19 15:26:00.500 292 12520.38 81.80 55284.28 88888.00 2007-10-19 15:26:00.625 292 12520.40 81.83 55284.30 88888.00 2007-10-19 15:26:00.750 292 12520.42 81.85 55284.32 88888.00 2007-10-19 15:26:00.875 292 12520.45 81.83 55284.32 88888.00 2007-10-19 15:26:01.000 292 12520.45 81.85 55284.35 88888.00 2007-10-19 15:26:01.125 292 12520.48 81.85 55284.35 88888.00 2007-10-19 15:26:01.250 292 12520.38 81.83 55284.38 88888.00 2007-10-19 15:26:01.375 292 12520.40 81.83 55284.38 88888.00 2007-10-19 15:26:01.500 292 12520.42 81.85 55284.38 88888.00 2007-10-19 15:26:01.625 292 12520.48 81.85 55284.35 88888.00 2007-10-19 15:26:01.750 292 12520.50 81.88 55284.38 88888.00 2007-10-19 15:26:01.875 292 12520.42 81.85 55284.35 88888.00 2007-10-19 15:26:02.000 292 12520.42 81.85 55284.38 88888.00 2007-10-19 15:26:02.125 292 12520.48 81.85 55284.38 88888.00 2007-10-19 15:26:02.250 292 12520.45 81.83 55284.38 88888.00 2007-10-19 15:26:02.375 292 12520.45 81.83 55284.38 88888.00 2007-10-19 15:26:02.500 292 12520.48 81.85 55284.40 88888.00 2007-10-19 15:26:02.625 292 12520.42 81.90 55284.40 88888.00 2007-10-19 15:26:02.750 292 12520.40 81.88 55284.38 88888.00 2007-10-19 15:26:02.875 292 12520.45 81.85 55284.35 88888.00 2007-10-19 15:26:03.000 292 12520.50 81.88 55284.40 88888.00 2007-10-19 15:26:03.125 292 12520.48 81.85 55284.43 88888.00 2007-10-19 15:26:03.250 292 12520.50 81.85 55284.43 88888.00 2007-10-19 15:26:03.375 292 12520.58 81.85 55284.40 88888.00 2007-10-19 15:26:03.500 292 12520.58 81.85 55284.43 88888.00 2007-10-19 15:26:03.625 292 12520.58 81.85 55284.43 88888.00 2007-10-19 15:26:03.750 292 12520.52 81.88 55284.45 88888.00 2007-10-19 15:26:03.875 292 12520.58 81.85 55284.47 88888.00 2007-10-19 15:26:04.000 292 12520.58 81.88 55284.50 88888.00 2007-10-19 15:26:04.125 292 12520.52 81.88 55284.50 88888.00 2007-10-19 15:26:04.250 292 12520.52 81.85 55284.47 88888.00 2007-10-19 15:26:04.375 292 12520.58 81.85 55284.50 88888.00 2007-10-19 15:26:04.500 292 12520.55 81.88 55284.50 88888.00 2007-10-19 15:26:04.625 292 12520.52 81.85 55284.50 88888.00 2007-10-19 15:26:04.750 292 12520.52 81.85 55284.53 88888.00 2007-10-19 15:26:04.875 292 12520.52 81.85 55284.55 88888.00 2007-10-19 15:26:05.000 292 12520.52 81.85 55284.53 88888.00 2007-10-19 15:26:05.125 292 12520.52 81.85 55284.53 88888.00 2007-10-19 15:26:05.250 292 12520.55 81.83 55284.55 88888.00 2007-10-19 15:26:05.375 292 12520.58 81.85 55284.55 88888.00 2007-10-19 15:26:05.500 292 12520.55 81.85 55284.57 88888.00 2007-10-19 15:26:05.625 292 12520.50 81.88 55284.57 88888.00 2007-10-19 15:26:05.750 292 12520.48 81.85 55284.57 88888.00 2007-10-19 15:26:05.875 292 12520.50 81.85 55284.60 88888.00 2007-10-19 15:26:06.000 292 12520.48 81.83 55284.62 88888.00 2007-10-19 15:26:06.125 292 12520.48 81.88 55284.60 88888.00 2007-10-19 15:26:06.250 292 12520.38 81.85 55284.62 88888.00 2007-10-19 15:26:06.375 292 12520.38 81.85 55284.60 88888.00 2007-10-19 15:26:06.500 292 12520.48 81.83 55284.57 88888.00 2007-10-19 15:26:06.625 292 12520.50 81.83 55284.57 88888.00 2007-10-19 15:26:06.750 292 12520.50 81.85 55284.60 88888.00 2007-10-19 15:26:06.875 292 12520.52 81.85 55284.62 88888.00 2007-10-19 15:26:07.000 292 12520.52 81.83 55284.62 88888.00 2007-10-19 15:26:07.125 292 12520.52 81.83 55284.60 88888.00 2007-10-19 15:26:07.250 292 12520.45 81.85 55284.60 88888.00 2007-10-19 15:26:07.375 292 12520.50 81.85 55284.62 88888.00 2007-10-19 15:26:07.500 292 12520.55 81.85 55284.60 88888.00 2007-10-19 15:26:07.625 292 12520.52 81.85 55284.60 88888.00 2007-10-19 15:26:07.750 292 12520.52 81.83 55284.60 88888.00 2007-10-19 15:26:07.875 292 12520.55 81.83 55284.60 88888.00 2007-10-19 15:26:08.000 292 12520.52 81.83 55284.62 88888.00 2007-10-19 15:26:08.125 292 12520.52 81.83 55284.62 88888.00 2007-10-19 15:26:08.250 292 12520.48 81.85 55284.68 88888.00 2007-10-19 15:26:08.375 292 12520.50 81.88 55284.70 88888.00 2007-10-19 15:26:08.500 292 12520.55 81.88 55284.68 88888.00 2007-10-19 15:26:08.625 292 12520.58 81.85 55284.65 88888.00 2007-10-19 15:26:08.750 292 12520.60 81.83 55284.68 88888.00 2007-10-19 15:26:08.875 292 12520.55 81.83 55284.68 88888.00 2007-10-19 15:26:09.000 292 12520.50 81.83 55284.68 88888.00 2007-10-19 15:26:09.125 292 12520.58 81.85 55284.68 88888.00 2007-10-19 15:26:09.250 292 12520.60 81.83 55284.72 88888.00 2007-10-19 15:26:09.375 292 12520.58 81.83 55284.72 88888.00 2007-10-19 15:26:09.500 292 12520.55 81.85 55284.75 88888.00 2007-10-19 15:26:09.625 292 12520.60 81.85 55284.72 88888.00 2007-10-19 15:26:09.750 292 12520.60 81.85 55284.72 88888.00 2007-10-19 15:26:09.875 292 12520.55 81.85 55284.78 88888.00 2007-10-19 15:26:10.000 292 12520.52 81.83 55284.80 88888.00 2007-10-19 15:26:10.125 292 12520.60 81.83 55284.78 88888.00 2007-10-19 15:26:10.250 292 12520.62 81.83 55284.78 88888.00 2007-10-19 15:26:10.375 292 12520.65 81.83 55284.80 88888.00 2007-10-19 15:26:10.500 292 12520.65 81.83 55284.80 88888.00 2007-10-19 15:26:10.625 292 12520.62 81.85 55284.82 88888.00 2007-10-19 15:26:10.750 292 12520.62 81.83 55284.82 88888.00 2007-10-19 15:26:10.875 292 12520.62 81.83 55284.80 88888.00 2007-10-19 15:26:11.000 292 12520.58 81.85 55284.82 88888.00 2007-10-19 15:26:11.125 292 12520.60 81.83 55284.82 88888.00 2007-10-19 15:26:11.250 292 12520.62 81.80 55284.85 88888.00 2007-10-19 15:26:11.375 292 12520.67 81.80 55284.85 88888.00 2007-10-19 15:26:11.500 292 12520.70 81.83 55284.85 88888.00 2007-10-19 15:26:11.625 292 12520.75 81.80 55284.88 88888.00 2007-10-19 15:26:11.750 292 12520.77 81.80 55284.88 88888.00 2007-10-19 15:26:11.875 292 12520.75 81.80 55284.85 88888.00 2007-10-19 15:26:12.000 292 12520.73 81.80 55284.85 88888.00 2007-10-19 15:26:12.125 292 12520.75 81.80 55284.90 88888.00 2007-10-19 15:26:12.250 292 12520.75 81.80 55284.93 88888.00 2007-10-19 15:26:12.375 292 12520.75 81.80 55284.93 88888.00 2007-10-19 15:26:12.500 292 12520.75 81.80 55284.93 88888.00 2007-10-19 15:26:12.625 292 12520.75 81.80 55284.95 88888.00 2007-10-19 15:26:12.750 292 12520.73 81.80 55284.93 88888.00 2007-10-19 15:26:12.875 292 12520.75 81.78 55284.95 88888.00 2007-10-19 15:26:13.000 292 12520.77 81.78 55284.95 88888.00 2007-10-19 15:26:13.125 292 12520.77 81.80 55284.97 88888.00 2007-10-19 15:26:13.250 292 12520.73 81.80 55284.97 88888.00 2007-10-19 15:26:13.375 292 12520.77 81.78 55284.95 88888.00 2007-10-19 15:26:13.500 292 12520.80 81.78 55284.95 88888.00 2007-10-19 15:26:13.625 292 12520.85 81.78 55284.97 88888.00 2007-10-19 15:26:13.750 292 12520.88 81.80 55284.97 88888.00 2007-10-19 15:26:13.875 292 12520.92 81.80 55284.97 88888.00 2007-10-19 15:26:14.000 292 12520.90 81.78 55285.03 88888.00 2007-10-19 15:26:14.125 292 12520.90 81.80 55285.05 88888.00 2007-10-19 15:26:14.250 292 12520.95 81.78 55285.05 88888.00 2007-10-19 15:26:14.375 292 12520.92 81.78 55285.03 88888.00 2007-10-19 15:26:14.500 292 12520.88 81.80 55285.05 88888.00 2007-10-19 15:26:14.625 292 12520.88 81.78 55285.05 88888.00 2007-10-19 15:26:14.750 292 12520.95 81.78 55285.05 88888.00 2007-10-19 15:26:14.875 292 12521.00 81.78 55285.05 88888.00 2007-10-19 15:26:15.000 292 12521.05 81.78 55285.05 88888.00 2007-10-19 15:26:15.125 292 12521.08 81.78 55285.05 88888.00 2007-10-19 15:26:15.250 292 12521.02 81.78 55285.07 88888.00 2007-10-19 15:26:15.375 292 12521.00 81.78 55285.07 88888.00 2007-10-19 15:26:15.500 292 12520.98 81.80 55285.07 88888.00 2007-10-19 15:26:15.625 292 12521.02 81.80 55285.10 88888.00 2007-10-19 15:26:15.750 292 12521.10 81.78 55285.10 88888.00 2007-10-19 15:26:15.875 292 12521.10 81.78 55285.07 88888.00 2007-10-19 15:26:16.000 292 12521.05 81.78 55285.07 88888.00 2007-10-19 15:26:16.125 292 12521.05 81.78 55285.12 88888.00 2007-10-19 15:26:16.250 292 12521.08 81.78 55285.15 88888.00 2007-10-19 15:26:16.375 292 12521.17 81.80 55285.15 88888.00 2007-10-19 15:26:16.500 292 12521.17 81.80 55285.18 88888.00 2007-10-19 15:26:16.625 292 12521.23 81.80 55285.18 88888.00 2007-10-19 15:26:16.750 292 12521.20 81.80 55285.18 88888.00 2007-10-19 15:26:16.875 292 12521.23 81.78 55285.18 88888.00 2007-10-19 15:26:17.000 292 12521.20 81.78 55285.20 88888.00 2007-10-19 15:26:17.125 292 12521.20 81.78 55285.22 88888.00 2007-10-19 15:26:17.250 292 12521.23 81.78 55285.22 88888.00 2007-10-19 15:26:17.375 292 12521.33 81.78 55285.22 88888.00 2007-10-19 15:26:17.500 292 12521.33 81.80 55285.25 88888.00 2007-10-19 15:26:17.625 292 12521.33 81.78 55285.22 88888.00 2007-10-19 15:26:17.750 292 12521.33 81.80 55285.25 88888.00 2007-10-19 15:26:17.875 292 12521.35 81.80 55285.25 88888.00 2007-10-19 15:26:18.000 292 12521.38 81.80 55285.28 88888.00 2007-10-19 15:26:18.125 292 12521.35 81.83 55285.25 88888.00 2007-10-19 15:26:18.250 292 12521.27 81.83 55285.25 88888.00 2007-10-19 15:26:18.375 292 12521.27 81.85 55285.25 88888.00 2007-10-19 15:26:18.500 292 12521.30 81.83 55285.30 88888.00 2007-10-19 15:26:18.625 292 12521.33 81.83 55285.30 88888.00 2007-10-19 15:26:18.750 292 12521.35 81.85 55285.32 88888.00 2007-10-19 15:26:18.875 292 12521.42 81.83 55285.32 88888.00 2007-10-19 15:26:19.000 292 12521.48 81.83 55285.32 88888.00 2007-10-19 15:26:19.125 292 12521.50 81.85 55285.35 88888.00 2007-10-19 15:26:19.250 292 12521.42 81.83 55285.35 88888.00 2007-10-19 15:26:19.375 292 12521.50 81.83 55285.40 88888.00 2007-10-19 15:26:19.500 292 12521.62 81.83 55285.40 88888.00 2007-10-19 15:26:19.625 292 12521.70 81.83 55285.40 88888.00 2007-10-19 15:26:19.750 292 12521.67 81.83 55285.40 88888.00 2007-10-19 15:26:19.875 292 12521.67 81.88 55285.38 88888.00 2007-10-19 15:26:20.000 292 12521.65 81.88 55285.38 88888.00 2007-10-19 15:26:20.125 292 12521.65 81.88 55285.40 88888.00 2007-10-19 15:26:20.250 292 12521.65 81.88 55285.43 88888.00 2007-10-19 15:26:20.375 292 12521.67 81.88 55285.43 88888.00 2007-10-19 15:26:20.500 292 12521.62 81.88 55285.47 88888.00 2007-10-19 15:26:20.625 292 12521.65 81.88 55285.47 88888.00 2007-10-19 15:26:20.750 292 12521.65 81.90 55285.47 88888.00 2007-10-19 15:26:20.875 292 12521.65 81.88 55285.47 88888.00 2007-10-19 15:26:21.000 292 12521.65 81.88 55285.47 88888.00 2007-10-19 15:26:21.125 292 12521.67 81.90 55285.47 88888.00 2007-10-19 15:26:21.250 292 12521.65 81.88 55285.50 88888.00 2007-10-19 15:26:21.375 292 12521.65 81.88 55285.50 88888.00 2007-10-19 15:26:21.500 292 12521.62 81.88 55285.53 88888.00 2007-10-19 15:26:21.625 292 12521.67 81.88 55285.55 88888.00 2007-10-19 15:26:21.750 292 12521.77 81.90 55285.53 88888.00 2007-10-19 15:26:21.875 292 12521.77 81.88 55285.50 88888.00 2007-10-19 15:26:22.000 292 12521.77 81.90 55285.47 88888.00 2007-10-19 15:26:22.125 292 12521.85 81.90 55285.50 88888.00 2007-10-19 15:26:22.250 292 12521.85 81.92 55285.50 88888.00 2007-10-19 15:26:22.375 292 12521.85 81.90 55285.53 88888.00 2007-10-19 15:26:22.500 292 12521.92 81.92 55285.53 88888.00 2007-10-19 15:26:22.625 292 12521.90 81.95 55285.53 88888.00 2007-10-19 15:26:22.750 292 12521.85 81.95 55285.53 88888.00 2007-10-19 15:26:22.875 292 12521.85 81.95 55285.55 88888.00 2007-10-19 15:26:23.000 292 12521.85 81.97 55285.55 88888.00 2007-10-19 15:26:23.125 292 12521.90 81.95 55285.55 88888.00 2007-10-19 15:26:23.250 292 12521.90 81.92 55285.55 88888.00 2007-10-19 15:26:23.375 292 12521.90 81.95 55285.55 88888.00 2007-10-19 15:26:23.500 292 12521.90 81.95 55285.57 88888.00 2007-10-19 15:26:23.625 292 12521.88 81.95 55285.57 88888.00 2007-10-19 15:26:23.750 292 12521.85 82.00 55285.60 88888.00 2007-10-19 15:26:23.875 292 12521.92 81.97 55285.60 88888.00 2007-10-19 15:26:24.000 292 12521.95 81.97 55285.57 88888.00 2007-10-19 15:26:24.125 292 12521.88 81.97 55285.60 88888.00 2007-10-19 15:26:24.250 292 12521.85 82.00 55285.62 88888.00 2007-10-19 15:26:24.375 292 12521.90 82.00 55285.62 88888.00 2007-10-19 15:26:24.500 292 12521.92 82.00 55285.62 88888.00 2007-10-19 15:26:24.625 292 12521.90 82.00 55285.62 88888.00 2007-10-19 15:26:24.750 292 12521.88 82.00 55285.65 88888.00 2007-10-19 15:26:24.875 292 12521.88 82.00 55285.65 88888.00 2007-10-19 15:26:25.000 292 12521.88 81.97 55285.62 88888.00 2007-10-19 15:26:25.125 292 12521.95 82.00 55285.65 88888.00 2007-10-19 15:26:25.250 292 12521.90 81.97 55285.68 88888.00 2007-10-19 15:26:25.375 292 12521.90 81.95 55285.68 88888.00 2007-10-19 15:26:25.500 292 12521.88 81.95 55285.70 88888.00 2007-10-19 15:26:25.625 292 12521.83 81.97 55285.70 88888.00 2007-10-19 15:26:25.750 292 12521.80 82.00 55285.72 88888.00 2007-10-19 15:26:25.875 292 12521.80 82.03 55285.75 88888.00 2007-10-19 15:26:26.000 292 12521.80 81.97 55285.75 88888.00 2007-10-19 15:26:26.125 292 12521.77 81.97 55285.72 88888.00 2007-10-19 15:26:26.250 292 12521.75 81.97 55285.75 88888.00 2007-10-19 15:26:26.375 292 12521.70 81.97 55285.78 88888.00 2007-10-19 15:26:26.500 292 12521.70 81.97 55285.80 88888.00 2007-10-19 15:26:26.625 292 12521.73 81.97 55285.78 88888.00 2007-10-19 15:26:26.750 292 12521.70 82.00 55285.80 88888.00 2007-10-19 15:26:26.875 292 12521.70 82.03 55285.80 88888.00 2007-10-19 15:26:27.000 292 12521.70 82.00 55285.85 88888.00 2007-10-19 15:26:27.125 292 12521.70 81.97 55285.85 88888.00 2007-10-19 15:26:27.250 292 12521.65 81.95 55285.88 88888.00 2007-10-19 15:26:27.375 292 12521.62 81.97 55285.90 88888.00 2007-10-19 15:26:27.500 292 12521.65 81.97 55285.90 88888.00 2007-10-19 15:26:27.625 292 12521.67 81.97 55285.88 88888.00 2007-10-19 15:26:27.750 292 12521.67 82.00 55285.88 88888.00 2007-10-19 15:26:27.875 292 12521.62 81.97 55285.90 88888.00 2007-10-19 15:26:28.000 292 12521.58 81.95 55285.90 88888.00 2007-10-19 15:26:28.125 292 12521.58 81.95 55285.90 88888.00 2007-10-19 15:26:28.250 292 12521.52 81.95 55285.93 88888.00 2007-10-19 15:26:28.375 292 12521.55 81.97 55285.95 88888.00 2007-10-19 15:26:28.500 292 12521.55 81.97 55285.95 88888.00 2007-10-19 15:26:28.625 292 12521.58 81.95 55285.90 88888.00 2007-10-19 15:26:28.750 292 12521.52 81.95 55285.93 88888.00 2007-10-19 15:26:28.875 292 12521.50 81.92 55285.90 88888.00 2007-10-19 15:26:29.000 292 12521.52 81.92 55285.90 88888.00 2007-10-19 15:26:29.125 292 12521.58 81.95 55285.93 88888.00 2007-10-19 15:26:29.250 292 12521.50 81.95 55285.95 88888.00 2007-10-19 15:26:29.375 292 12521.52 81.95 55285.93 88888.00 2007-10-19 15:26:29.500 292 12521.48 81.92 55285.95 88888.00 2007-10-19 15:26:29.625 292 12521.50 81.95 55285.97 88888.00 2007-10-19 15:26:29.750 292 12521.48 81.97 55286.00 88888.00 2007-10-19 15:26:29.875 292 12521.42 81.95 55285.97 88888.00 2007-10-19 15:26:30.000 292 12521.42 81.95 55286.00 88888.00 2007-10-19 15:26:30.125 292 12521.42 81.95 55286.00 88888.00 2007-10-19 15:26:30.250 292 12521.38 81.88 55285.93 88888.00 2007-10-19 15:26:30.375 292 12521.38 81.88 55286.03 88888.00 2007-10-19 15:26:30.500 292 12521.38 81.92 55286.05 88888.00 2007-10-19 15:26:30.625 292 12521.33 81.95 55286.07 88888.00 2007-10-19 15:26:30.750 292 12521.30 81.95 55286.05 88888.00 2007-10-19 15:26:30.875 292 12521.30 81.92 55286.05 88888.00 2007-10-19 15:26:31.000 292 12521.33 81.92 55286.05 88888.00 2007-10-19 15:26:31.125 292 12521.40 81.90 55286.10 88888.00 2007-10-19 15:26:31.250 292 12521.38 81.85 55286.10 88888.00 2007-10-19 15:26:31.375 292 12521.30 81.88 55286.12 88888.00 2007-10-19 15:26:31.500 292 12521.27 81.90 55286.12 88888.00 2007-10-19 15:26:31.625 292 12521.30 81.92 55286.15 88888.00 2007-10-19 15:26:31.750 292 12521.27 81.92 55286.15 88888.00 2007-10-19 15:26:31.875 292 12521.20 81.92 55286.18 88888.00 2007-10-19 15:26:32.000 292 12521.15 81.90 55286.15 88888.00 2007-10-19 15:26:32.125 292 12521.17 81.90 55286.15 88888.00 2007-10-19 15:26:32.250 292 12521.17 81.90 55286.15 88888.00 2007-10-19 15:26:32.375 292 12521.20 81.90 55286.15 88888.00 2007-10-19 15:26:32.500 292 12521.17 81.90 55286.15 88888.00 2007-10-19 15:26:32.625 292 12521.12 81.90 55286.18 88888.00 2007-10-19 15:26:32.750 292 12521.12 81.90 55286.20 88888.00 2007-10-19 15:26:32.875 292 12521.12 81.88 55286.20 88888.00 2007-10-19 15:26:33.000 292 12521.08 81.88 55286.20 88888.00 2007-10-19 15:26:33.125 292 12521.08 81.90 55286.22 88888.00 2007-10-19 15:26:33.250 292 12521.05 81.90 55286.25 88888.00 2007-10-19 15:26:33.375 292 12521.05 81.88 55286.22 88888.00 2007-10-19 15:26:33.500 292 12521.05 81.90 55286.22 88888.00 2007-10-19 15:26:33.625 292 12521.02 81.90 55286.25 88888.00 2007-10-19 15:26:33.750 292 12521.02 81.88 55286.28 88888.00 2007-10-19 15:26:33.875 292 12521.05 81.85 55286.28 88888.00 2007-10-19 15:26:34.000 292 12520.98 81.85 55286.28 88888.00 2007-10-19 15:26:34.125 292 12520.98 81.85 55286.30 88888.00 2007-10-19 15:26:34.250 292 12521.00 81.85 55286.32 88888.00 2007-10-19 15:26:34.375 292 12520.98 81.90 55286.35 88888.00 2007-10-19 15:26:34.500 292 12520.95 81.90 55286.32 88888.00 2007-10-19 15:26:34.625 292 12521.00 81.92 55286.32 88888.00 2007-10-19 15:26:34.750 292 12520.98 81.90 55286.35 88888.00 2007-10-19 15:26:34.875 292 12521.00 81.88 55286.35 88888.00 2007-10-19 15:26:35.000 292 12521.02 81.90 55286.38 88888.00 2007-10-19 15:26:35.125 292 12520.95 81.90 55286.38 88888.00 2007-10-19 15:26:35.250 292 12520.88 81.88 55286.40 88888.00 2007-10-19 15:26:35.375 292 12520.90 81.90 55286.43 88888.00 2007-10-19 15:26:35.500 292 12520.88 81.92 55286.43 88888.00 2007-10-19 15:26:35.625 292 12520.88 81.90 55286.43 88888.00 2007-10-19 15:26:35.750 292 12520.90 81.90 55286.43 88888.00 2007-10-19 15:26:35.875 292 12520.92 81.88 55286.43 88888.00 2007-10-19 15:26:36.000 292 12520.90 81.88 55286.43 88888.00 2007-10-19 15:26:36.125 292 12520.92 81.88 55286.43 88888.00 2007-10-19 15:26:36.250 292 12520.85 81.90 55286.45 88888.00 2007-10-19 15:26:36.375 292 12520.80 81.90 55286.43 88888.00 2007-10-19 15:26:36.500 292 12520.80 81.90 55286.45 88888.00 2007-10-19 15:26:36.625 292 12520.77 81.90 55286.47 88888.00 2007-10-19 15:26:36.750 292 12520.80 81.90 55286.47 88888.00 2007-10-19 15:26:36.875 292 12520.77 81.88 55286.45 88888.00 2007-10-19 15:26:37.000 292 12520.80 81.85 55286.45 88888.00 2007-10-19 15:26:37.125 292 12520.77 81.88 55286.45 88888.00 2007-10-19 15:26:37.250 292 12520.73 81.88 55286.50 88888.00 2007-10-19 15:26:37.375 292 12520.70 81.90 55286.53 88888.00 2007-10-19 15:26:37.500 292 12520.70 81.92 55286.50 88888.00 2007-10-19 15:26:37.625 292 12520.70 81.90 55286.50 88888.00 2007-10-19 15:26:37.750 292 12520.70 81.88 55286.53 88888.00 2007-10-19 15:26:37.875 292 12520.67 81.88 55286.53 88888.00 2007-10-19 15:26:38.000 292 12520.73 81.90 55286.55 88888.00 2007-10-19 15:26:38.125 292 12520.77 81.90 55286.60 88888.00 2007-10-19 15:26:38.250 292 12520.77 81.92 55286.60 88888.00 2007-10-19 15:26:38.375 292 12520.75 81.92 55286.60 88888.00 2007-10-19 15:26:38.500 292 12520.73 81.95 55286.60 88888.00 2007-10-19 15:26:38.625 292 12520.70 81.95 55286.62 88888.00 2007-10-19 15:26:38.750 292 12520.67 81.95 55286.62 88888.00 2007-10-19 15:26:38.875 292 12520.67 81.95 55286.65 88888.00 2007-10-19 15:26:39.000 292 12520.70 81.95 55286.65 88888.00 2007-10-19 15:26:39.125 292 12520.67 81.97 55286.65 88888.00 2007-10-19 15:26:39.250 292 12520.67 81.95 55286.65 88888.00 2007-10-19 15:26:39.375 292 12520.67 81.95 55286.65 88888.00 2007-10-19 15:26:39.500 292 12520.70 81.97 55286.62 88888.00 2007-10-19 15:26:39.625 292 12520.70 81.97 55286.62 88888.00 2007-10-19 15:26:39.750 292 12520.67 82.00 55286.62 88888.00 2007-10-19 15:26:39.875 292 12520.65 82.03 55286.65 88888.00 2007-10-19 15:26:40.000 292 12520.70 82.03 55286.65 88888.00 2007-10-19 15:26:40.125 292 12520.65 82.03 55286.65 88888.00 2007-10-19 15:26:40.250 292 12520.60 82.05 55286.68 88888.00 2007-10-19 15:26:40.375 292 12520.60 82.08 55286.68 88888.00 2007-10-19 15:26:40.500 292 12520.58 82.10 55286.70 88888.00 2007-10-19 15:26:40.625 292 12520.55 82.10 55286.72 88888.00 2007-10-19 15:26:40.750 292 12520.58 82.10 55286.70 88888.00 2007-10-19 15:26:40.875 292 12520.62 82.12 55286.70 88888.00 2007-10-19 15:26:41.000 292 12520.62 82.12 55286.75 88888.00 2007-10-19 15:26:41.125 292 12520.58 82.15 55286.78 88888.00 2007-10-19 15:26:41.250 292 12520.52 82.17 55286.75 88888.00 2007-10-19 15:26:41.375 292 12520.58 82.17 55286.70 88888.00 2007-10-19 15:26:41.500 292 12520.60 82.17 55286.72 88888.00 2007-10-19 15:26:41.625 292 12520.58 82.20 55286.75 88888.00 2007-10-19 15:26:41.750 292 12520.60 82.20 55286.78 88888.00 2007-10-19 15:26:41.875 292 12520.58 82.20 55286.78 88888.00 2007-10-19 15:26:42.000 292 12520.52 82.20 55286.78 88888.00 2007-10-19 15:26:42.125 292 12520.52 82.22 55286.78 88888.00 2007-10-19 15:26:42.250 292 12520.55 82.22 55286.78 88888.00 2007-10-19 15:26:42.375 292 12520.62 82.25 55286.78 88888.00 2007-10-19 15:26:42.500 292 12520.62 82.25 55286.80 88888.00 2007-10-19 15:26:42.625 292 12520.58 82.28 55286.80 88888.00 2007-10-19 15:26:42.750 292 12520.52 82.28 55286.80 88888.00 2007-10-19 15:26:42.875 292 12520.52 82.30 55286.82 88888.00 2007-10-19 15:26:43.000 292 12520.50 82.30 55286.82 88888.00 2007-10-19 15:26:43.125 292 12520.52 82.30 55286.85 88888.00 2007-10-19 15:26:43.250 292 12520.50 82.30 55286.88 88888.00 2007-10-19 15:26:43.375 292 12520.50 82.30 55286.88 88888.00 2007-10-19 15:26:43.500 292 12520.50 82.30 55286.90 88888.00 2007-10-19 15:26:43.625 292 12520.48 82.30 55286.90 88888.00 2007-10-19 15:26:43.750 292 12520.52 82.33 55286.90 88888.00 2007-10-19 15:26:43.875 292 12520.52 82.35 55286.93 88888.00 2007-10-19 15:26:44.000 292 12520.55 82.35 55286.93 88888.00 2007-10-19 15:26:44.125 292 12520.60 82.38 55286.93 88888.00 2007-10-19 15:26:44.250 292 12520.55 82.38 55286.93 88888.00 2007-10-19 15:26:44.375 292 12520.52 82.38 55286.93 88888.00 2007-10-19 15:26:44.500 292 12520.55 82.38 55286.93 88888.00 2007-10-19 15:26:44.625 292 12520.58 82.38 55286.95 88888.00 2007-10-19 15:26:44.750 292 12520.55 82.40 55286.95 88888.00 2007-10-19 15:26:44.875 292 12520.55 82.40 55286.97 88888.00 2007-10-19 15:26:45.000 292 12520.55 82.42 55287.00 88888.00 2007-10-19 15:26:45.125 292 12520.50 82.42 55286.97 88888.00 2007-10-19 15:26:45.250 292 12520.50 82.42 55286.95 88888.00 2007-10-19 15:26:45.375 292 12520.58 82.45 55286.95 88888.00 2007-10-19 15:26:45.500 292 12520.62 82.42 55286.95 88888.00 2007-10-19 15:26:45.625 292 12520.60 82.42 55286.97 88888.00 2007-10-19 15:26:45.750 292 12520.55 82.42 55286.97 88888.00 2007-10-19 15:26:45.875 292 12520.58 82.45 55287.00 88888.00 2007-10-19 15:26:46.000 292 12520.58 82.45 55286.97 88888.00 2007-10-19 15:26:46.125 292 12520.60 82.45 55287.03 88888.00 2007-10-19 15:26:46.250 292 12520.58 82.45 55287.03 88888.00 2007-10-19 15:26:46.375 292 12520.62 82.45 55287.03 88888.00 2007-10-19 15:26:46.500 292 12520.62 82.50 55287.03 88888.00 2007-10-19 15:26:46.625 292 12520.52 82.50 55287.00 88888.00 2007-10-19 15:26:46.750 292 12520.55 82.50 55287.03 88888.00 2007-10-19 15:26:46.875 292 12520.60 82.50 55287.05 88888.00 2007-10-19 15:26:47.000 292 12520.60 82.53 55287.03 88888.00 2007-10-19 15:26:47.125 292 12520.60 82.55 55287.03 88888.00 2007-10-19 15:26:47.250 292 12520.62 82.55 55287.05 88888.00 2007-10-19 15:26:47.375 292 12520.65 82.55 55287.07 88888.00 2007-10-19 15:26:47.500 292 12520.58 82.58 55287.07 88888.00 2007-10-19 15:26:47.625 292 12520.62 82.58 55287.05 88888.00 2007-10-19 15:26:47.750 292 12520.73 82.58 55287.05 88888.00 2007-10-19 15:26:47.875 292 12520.67 82.58 55287.07 88888.00 2007-10-19 15:26:48.000 292 12520.62 82.60 55287.07 88888.00 2007-10-19 15:26:48.125 292 12520.60 82.60 55287.07 88888.00 2007-10-19 15:26:48.250 292 12520.60 82.62 55287.10 88888.00 2007-10-19 15:26:48.375 292 12520.70 82.65 55287.10 88888.00 2007-10-19 15:26:48.500 292 12520.73 82.67 55287.10 88888.00 2007-10-19 15:26:48.625 292 12520.75 82.70 55287.10 88888.00 2007-10-19 15:26:48.750 292 12520.73 82.67 55287.10 88888.00 2007-10-19 15:26:48.875 292 12520.70 82.70 55287.10 88888.00 2007-10-19 15:26:49.000 292 12520.73 82.75 55287.10 88888.00 2007-10-19 15:26:49.125 292 12520.75 82.72 55287.12 88888.00 2007-10-19 15:26:49.250 292 12520.73 82.67 55287.12 88888.00 2007-10-19 15:26:49.375 292 12520.80 82.70 55287.15 88888.00 2007-10-19 15:26:49.500 292 12520.83 82.70 55287.15 88888.00 2007-10-19 15:26:49.625 292 12520.85 82.72 55287.18 88888.00 2007-10-19 15:26:49.750 292 12520.88 82.75 55287.18 88888.00 2007-10-19 15:26:49.875 292 12520.92 82.78 55287.12 88888.00 2007-10-19 15:26:50.000 292 12520.92 82.78 55287.12 88888.00 2007-10-19 15:26:50.125 292 12520.92 82.78 55287.18 88888.00 2007-10-19 15:26:50.250 292 12520.90 82.80 55287.20 88888.00 2007-10-19 15:26:50.375 292 12520.95 82.83 55287.20 88888.00 2007-10-19 15:26:50.500 292 12520.98 82.85 55287.20 88888.00 2007-10-19 15:26:50.625 292 12520.95 82.85 55287.18 88888.00 2007-10-19 15:26:50.750 292 12520.98 82.88 55287.18 88888.00 2007-10-19 15:26:50.875 292 12521.02 82.85 55287.15 88888.00 2007-10-19 15:26:51.000 292 12521.05 82.85 55287.15 88888.00 2007-10-19 15:26:51.125 292 12521.08 82.88 55287.18 88888.00 2007-10-19 15:26:51.250 292 12521.08 82.88 55287.18 88888.00 2007-10-19 15:26:51.375 292 12521.10 82.85 55287.18 88888.00 2007-10-19 15:26:51.500 292 12521.08 82.90 55287.20 88888.00 2007-10-19 15:26:51.625 292 12521.10 82.92 55287.22 88888.00 2007-10-19 15:26:51.750 292 12521.10 82.92 55287.22 88888.00 2007-10-19 15:26:51.875 292 12521.12 82.95 55287.20 88888.00 2007-10-19 15:26:52.000 292 12521.20 82.92 55287.20 88888.00 2007-10-19 15:26:52.125 292 12521.20 82.92 55287.20 88888.00 2007-10-19 15:26:52.250 292 12521.20 82.95 55287.20 88888.00 2007-10-19 15:26:52.375 292 12521.23 82.95 55287.20 88888.00 2007-10-19 15:26:52.500 292 12521.25 82.97 55287.18 88888.00 2007-10-19 15:26:52.625 292 12521.30 83.00 55287.20 88888.00 2007-10-19 15:26:52.750 292 12521.42 83.03 55287.22 88888.00 2007-10-19 15:26:52.875 292 12521.48 83.00 55287.25 88888.00 2007-10-19 15:26:53.000 292 12521.50 83.00 55287.25 88888.00 2007-10-19 15:26:53.125 292 12521.48 83.03 55287.25 88888.00 2007-10-19 15:26:53.250 292 12521.40 83.03 55287.25 88888.00 2007-10-19 15:26:53.375 292 12521.45 83.05 55287.25 88888.00 2007-10-19 15:26:53.500 292 12521.52 83.05 55287.28 88888.00 2007-10-19 15:26:53.625 292 12521.58 83.08 55287.25 88888.00 2007-10-19 15:26:53.750 292 12521.62 83.08 55287.25 88888.00 2007-10-19 15:26:53.875 292 12521.65 83.12 55287.25 88888.00 2007-10-19 15:26:54.000 292 12521.65 83.12 55287.22 88888.00 2007-10-19 15:26:54.125 292 12521.65 83.12 55287.22 88888.00 2007-10-19 15:26:54.250 292 12521.65 83.12 55287.25 88888.00 2007-10-19 15:26:54.375 292 12521.70 83.10 55287.25 88888.00 2007-10-19 15:26:54.500 292 12521.75 83.12 55287.28 88888.00 2007-10-19 15:26:54.625 292 12521.75 83.12 55287.25 88888.00 2007-10-19 15:26:54.750 292 12521.75 83.15 55287.25 88888.00 2007-10-19 15:26:54.875 292 12521.77 83.15 55287.25 88888.00 2007-10-19 15:26:55.000 292 12521.85 83.15 55287.28 88888.00 2007-10-19 15:26:55.125 292 12521.88 83.17 55287.30 88888.00 2007-10-19 15:26:55.250 292 12521.88 83.17 55287.30 88888.00 2007-10-19 15:26:55.375 292 12521.92 83.20 55287.28 88888.00 2007-10-19 15:26:55.500 292 12521.90 83.22 55287.25 88888.00 2007-10-19 15:26:55.625 292 12521.92 83.22 55287.25 88888.00 2007-10-19 15:26:55.750 292 12521.92 83.22 55287.28 88888.00 2007-10-19 15:26:55.875 292 12521.95 83.25 55287.32 88888.00 2007-10-19 15:26:56.000 292 12522.00 83.25 55287.30 88888.00 2007-10-19 15:26:56.125 292 12522.02 83.28 55287.28 88888.00 2007-10-19 15:26:56.250 292 12522.00 83.30 55287.28 88888.00 2007-10-19 15:26:56.375 292 12522.05 83.28 55287.28 88888.00 2007-10-19 15:26:56.500 292 12522.08 83.30 55287.30 88888.00 2007-10-19 15:26:56.625 292 12522.02 83.33 55287.30 88888.00 2007-10-19 15:26:56.750 292 12522.05 83.35 55287.32 88888.00 2007-10-19 15:26:56.875 292 12522.10 83.33 55287.30 88888.00 2007-10-19 15:26:57.000 292 12522.15 83.30 55287.30 88888.00 2007-10-19 15:26:57.125 292 12522.20 83.35 55287.32 88888.00 2007-10-19 15:26:57.250 292 12522.23 83.35 55287.32 88888.00 2007-10-19 15:26:57.375 292 12522.20 83.38 55287.32 88888.00 2007-10-19 15:26:57.500 292 12522.27 83.40 55287.30 88888.00 2007-10-19 15:26:57.625 292 12522.30 83.42 55287.28 88888.00 2007-10-19 15:26:57.750 292 12522.27 83.42 55287.30 88888.00 2007-10-19 15:26:57.875 292 12522.30 83.40 55287.30 88888.00 2007-10-19 15:26:58.000 292 12522.35 83.40 55287.32 88888.00 2007-10-19 15:26:58.125 292 12522.35 83.45 55287.35 88888.00 2007-10-19 15:26:58.250 292 12522.38 83.47 55287.38 88888.00 2007-10-19 15:26:58.375 292 12522.40 83.47 55287.35 88888.00 2007-10-19 15:26:58.500 292 12522.42 83.45 55287.35 88888.00 2007-10-19 15:26:58.625 292 12522.45 83.45 55287.35 88888.00 2007-10-19 15:26:58.750 292 12522.50 83.47 55287.38 88888.00 2007-10-19 15:26:58.875 292 12522.55 83.53 55287.40 88888.00 2007-10-19 15:26:59.000 292 12522.45 83.53 55287.38 88888.00 2007-10-19 15:26:59.125 292 12522.42 83.53 55287.38 88888.00 2007-10-19 15:26:59.250 292 12522.42 83.53 55287.40 88888.00 2007-10-19 15:26:59.375 292 12522.48 83.58 55287.40 88888.00 2007-10-19 15:26:59.500 292 12522.45 83.58 55287.40 88888.00 2007-10-19 15:26:59.625 292 12522.45 83.58 55287.40 88888.00 2007-10-19 15:26:59.750 292 12522.50 83.60 55287.45 88888.00 2007-10-19 15:26:59.875 292 12522.48 83.62 55287.45 88888.00 2007-10-19 15:27:00.000 292 12522.48 83.65 55287.45 88888.00 2007-10-19 15:27:00.125 292 12522.48 83.62 55287.43 88888.00 2007-10-19 15:27:00.250 292 12522.50 83.65 55287.43 88888.00 2007-10-19 15:27:00.375 292 12522.52 83.67 55287.43 88888.00 2007-10-19 15:27:00.500 292 12522.50 83.70 55287.45 88888.00 2007-10-19 15:27:00.625 292 12522.50 83.70 55287.45 88888.00 2007-10-19 15:27:00.750 292 12522.50 83.70 55287.47 88888.00 2007-10-19 15:27:00.875 292 12522.50 83.75 55287.47 88888.00 2007-10-19 15:27:01.000 292 12522.50 83.75 55287.50 88888.00 2007-10-19 15:27:01.125 292 12522.52 83.75 55287.53 88888.00 2007-10-19 15:27:01.250 292 12522.48 83.78 55287.55 88888.00 2007-10-19 15:27:01.375 292 12522.52 83.80 55287.55 88888.00 2007-10-19 15:27:01.500 292 12522.50 83.83 55287.57 88888.00 2007-10-19 15:27:01.625 292 12522.52 83.83 55287.57 88888.00 2007-10-19 15:27:01.750 292 12522.55 83.80 55287.57 88888.00 2007-10-19 15:27:01.875 292 12522.55 83.83 55287.57 88888.00 2007-10-19 15:27:02.000 292 12522.58 83.83 55287.57 88888.00 2007-10-19 15:27:02.125 292 12522.52 83.85 55287.57 88888.00 2007-10-19 15:27:02.250 292 12522.48 83.88 55287.55 88888.00 2007-10-19 15:27:02.375 292 12522.55 83.88 55287.55 88888.00 2007-10-19 15:27:02.500 292 12522.55 83.90 55287.57 88888.00 2007-10-19 15:27:02.625 292 12522.55 83.92 55287.57 88888.00 2007-10-19 15:27:02.750 292 12522.60 83.95 55287.57 88888.00 2007-10-19 15:27:02.875 292 12522.58 83.92 55287.57 88888.00 2007-10-19 15:27:03.000 292 12522.55 83.95 55287.55 88888.00 2007-10-19 15:27:03.125 292 12522.50 83.95 55287.60 88888.00 2007-10-19 15:27:03.250 292 12522.48 83.95 55287.62 88888.00 2007-10-19 15:27:03.375 292 12522.48 83.97 55287.62 88888.00 2007-10-19 15:27:03.500 292 12522.48 84.00 55287.60 88888.00 2007-10-19 15:27:03.625 292 12522.45 84.00 55287.62 88888.00 2007-10-19 15:27:03.750 292 12522.45 84.00 55287.65 88888.00 2007-10-19 15:27:03.875 292 12522.42 84.03 55287.65 88888.00 2007-10-19 15:27:04.000 292 12522.40 84.05 55287.65 88888.00 2007-10-19 15:27:04.125 292 12522.42 84.08 55287.68 88888.00 2007-10-19 15:27:04.250 292 12522.40 84.08 55287.68 88888.00 2007-10-19 15:27:04.375 292 12522.38 84.08 55287.68 88888.00 2007-10-19 15:27:04.500 292 12522.38 84.10 55287.70 88888.00 2007-10-19 15:27:04.625 292 12522.30 84.10 55287.72 88888.00 2007-10-19 15:27:04.750 292 12522.25 84.15 55287.72 88888.00 2007-10-19 15:27:04.875 292 12522.27 84.17 55287.78 88888.00 2007-10-19 15:27:05.000 292 12522.27 84.12 55287.80 88888.00 2007-10-19 15:27:05.125 292 12522.27 84.12 55287.80 88888.00 2007-10-19 15:27:05.250 292 12522.17 84.12 55287.80 88888.00 2007-10-19 15:27:05.375 292 12522.17 84.15 55287.78 88888.00 2007-10-19 15:27:05.500 292 12522.15 84.17 55287.80 88888.00 2007-10-19 15:27:05.625 292 12522.12 84.17 55287.80 88888.00 2007-10-19 15:27:05.750 292 12522.12 84.20 55287.82 88888.00 2007-10-19 15:27:05.875 292 12522.10 84.20 55287.80 88888.00 2007-10-19 15:27:06.000 292 12522.10 84.17 55287.80 88888.00 2007-10-19 15:27:06.125 292 12522.08 84.17 55287.82 88888.00 2007-10-19 15:27:06.250 292 12522.00 84.17 55287.85 88888.00 2007-10-19 15:27:06.375 292 12521.98 84.22 55287.88 88888.00 2007-10-19 15:27:06.500 292 12521.98 84.22 55287.88 88888.00 2007-10-19 15:27:06.625 292 12521.90 84.22 55287.85 88888.00 2007-10-19 15:27:06.750 292 12521.85 84.25 55287.85 88888.00 2007-10-19 15:27:06.875 292 12521.88 84.22 55287.88 88888.00 2007-10-19 15:27:07.000 292 12521.92 84.22 55287.90 88888.00 2007-10-19 15:27:07.125 292 12521.85 84.22 55287.90 88888.00 2007-10-19 15:27:07.250 292 12521.77 84.25 55287.93 88888.00 2007-10-19 15:27:07.375 292 12521.80 84.30 55287.90 88888.00 2007-10-19 15:27:07.500 292 12521.80 84.30 55287.95 88888.00 2007-10-19 15:27:07.625 292 12521.77 84.28 55288.00 88888.00 2007-10-19 15:27:07.750 292 12521.75 84.30 55287.97 88888.00 2007-10-19 15:27:07.875 292 12521.75 84.30 55288.00 88888.00 2007-10-19 15:27:08.000 292 12521.70 84.30 55288.00 88888.00 2007-10-19 15:27:08.125 292 12521.67 84.30 55287.97 88888.00 2007-10-19 15:27:08.250 292 12521.62 84.30 55288.00 88888.00 2007-10-19 15:27:08.375 292 12521.60 84.30 55288.00 88888.00 2007-10-19 15:27:08.500 292 12521.60 84.35 55288.03 88888.00 2007-10-19 15:27:08.625 292 12521.52 84.33 55288.03 88888.00 2007-10-19 15:27:08.750 292 12521.48 84.33 55288.05 88888.00 2007-10-19 15:27:08.875 292 12521.50 84.35 55288.03 88888.00 2007-10-19 15:27:09.000 292 12521.50 84.38 55288.05 88888.00 2007-10-19 15:27:09.125 292 12521.45 84.38 55288.10 88888.00 2007-10-19 15:27:09.250 292 12521.38 84.38 55288.12 88888.00 2007-10-19 15:27:09.375 292 12521.45 84.38 55288.12 88888.00 2007-10-19 15:27:09.500 292 12521.40 84.40 55288.10 88888.00 2007-10-19 15:27:09.625 292 12521.38 84.38 55288.15 88888.00 2007-10-19 15:27:09.750 292 12521.38 84.40 55288.18 88888.00 2007-10-19 15:27:09.875 292 12521.35 84.42 55288.20 88888.00 2007-10-19 15:27:10.000 292 12521.30 84.40 55288.20 88888.00 2007-10-19 15:27:10.125 292 12521.30 84.38 55288.18 88888.00 2007-10-19 15:27:10.250 292 12521.27 84.38 55288.18 88888.00 2007-10-19 15:27:10.375 292 12521.30 84.42 55288.20 88888.00 2007-10-19 15:27:10.500 292 12521.25 84.42 55288.22 88888.00 2007-10-19 15:27:10.625 292 12521.15 84.42 55288.25 88888.00 2007-10-19 15:27:10.750 292 12521.10 84.42 55288.25 88888.00 2007-10-19 15:27:10.875 292 12521.08 84.40 55288.28 88888.00 2007-10-19 15:27:11.000 292 12521.02 84.40 55288.28 88888.00 2007-10-19 15:27:11.125 292 12521.02 84.42 55288.30 88888.00 2007-10-19 15:27:11.250 292 12521.02 84.40 55288.32 88888.00 2007-10-19 15:27:11.375 292 12521.02 84.42 55288.30 88888.00 2007-10-19 15:27:11.500 292 12521.05 84.45 55288.30 88888.00 2007-10-19 15:27:11.625 292 12521.02 84.47 55288.30 88888.00 2007-10-19 15:27:11.750 292 12520.95 84.45 55288.32 88888.00 2007-10-19 15:27:11.875 292 12520.95 84.45 55288.38 88888.00 2007-10-19 15:27:12.000 292 12520.95 84.47 55288.38 88888.00 2007-10-19 15:27:12.125 292 12520.92 84.50 55288.38 88888.00 2007-10-19 15:27:12.250 292 12520.88 84.47 55288.38 88888.00 2007-10-19 15:27:12.375 292 12520.90 84.50 55288.38 88888.00 2007-10-19 15:27:12.500 292 12520.83 84.50 55288.38 88888.00 2007-10-19 15:27:12.625 292 12520.83 84.53 55288.38 88888.00 2007-10-19 15:27:12.750 292 12520.80 84.53 55288.40 88888.00 2007-10-19 15:27:12.875 292 12520.85 84.53 55288.43 88888.00 2007-10-19 15:27:13.000 292 12520.83 84.50 55288.43 88888.00 2007-10-19 15:27:13.125 292 12520.80 84.50 55288.43 88888.00 2007-10-19 15:27:13.250 292 12520.80 84.47 55288.43 88888.00 2007-10-19 15:27:13.375 292 12520.85 84.47 55288.40 88888.00 2007-10-19 15:27:13.500 292 12520.88 84.47 55288.40 88888.00 2007-10-19 15:27:13.625 292 12520.85 84.47 55288.43 88888.00 2007-10-19 15:27:13.750 292 12520.80 84.47 55288.43 88888.00 2007-10-19 15:27:13.875 292 12520.77 84.47 55288.45 88888.00 2007-10-19 15:27:14.000 292 12520.77 84.50 55288.43 88888.00 2007-10-19 15:27:14.125 292 12520.77 84.53 55288.45 88888.00 2007-10-19 15:27:14.250 292 12520.70 84.53 55288.47 88888.00 2007-10-19 15:27:14.375 292 12520.73 84.53 55288.47 88888.00 2007-10-19 15:27:14.500 292 12520.73 84.53 55288.47 88888.00 2007-10-19 15:27:14.625 292 12520.75 84.53 55288.45 88888.00 2007-10-19 15:27:14.750 292 12520.77 84.55 55288.45 88888.00 2007-10-19 15:27:14.875 292 12520.77 84.58 55288.47 88888.00 2007-10-19 15:27:15.000 292 12520.77 84.60 55288.47 88888.00 2007-10-19 15:27:15.125 292 12520.77 84.60 55288.47 88888.00 2007-10-19 15:27:15.250 292 12520.73 84.58 55288.47 88888.00 2007-10-19 15:27:15.375 292 12520.73 84.58 55288.47 88888.00 2007-10-19 15:27:15.500 292 12520.77 84.58 55288.47 88888.00 2007-10-19 15:27:15.625 292 12520.75 84.60 55288.47 88888.00 2007-10-19 15:27:15.750 292 12520.73 84.62 55288.50 88888.00 2007-10-19 15:27:15.875 292 12520.77 84.62 55288.50 88888.00 2007-10-19 15:27:16.000 292 12520.83 84.60 55288.53 88888.00 2007-10-19 15:27:16.125 292 12520.83 84.62 55288.53 88888.00 2007-10-19 15:27:16.250 292 12520.80 84.60 55288.50 88888.00 2007-10-19 15:27:16.375 292 12520.80 84.62 55288.50 88888.00 2007-10-19 15:27:16.500 292 12520.75 84.65 55288.50 88888.00 2007-10-19 15:27:16.625 292 12520.73 84.67 55288.50 88888.00 2007-10-19 15:27:16.750 292 12520.80 84.70 55288.53 88888.00 2007-10-19 15:27:16.875 292 12520.83 84.70 55288.53 88888.00 2007-10-19 15:27:17.000 292 12520.83 84.67 55288.55 88888.00 2007-10-19 15:27:17.125 292 12520.85 84.70 55288.55 88888.00 2007-10-19 15:27:17.250 292 12520.83 84.72 55288.55 88888.00 2007-10-19 15:27:17.375 292 12520.88 84.75 55288.57 88888.00 2007-10-19 15:27:17.500 292 12520.92 84.75 55288.57 88888.00 2007-10-19 15:27:17.625 292 12520.95 84.78 55288.55 88888.00 2007-10-19 15:27:17.750 292 12520.98 84.78 55288.55 88888.00 2007-10-19 15:27:17.875 292 12520.95 84.75 55288.57 88888.00 2007-10-19 15:27:18.000 292 12520.95 84.72 55288.57 88888.00 2007-10-19 15:27:18.125 292 12521.00 84.78 55288.57 88888.00 2007-10-19 15:27:18.250 292 12521.02 84.80 55288.60 88888.00 2007-10-19 15:27:18.375 292 12521.10 84.83 55288.60 88888.00 2007-10-19 15:27:18.500 292 12521.15 84.83 55288.57 88888.00 2007-10-19 15:27:18.625 292 12521.20 84.80 55288.55 88888.00 2007-10-19 15:27:18.750 292 12521.20 84.83 55288.57 88888.00 2007-10-19 15:27:18.875 292 12521.25 84.85 55288.57 88888.00 2007-10-19 15:27:19.000 292 12521.23 84.85 55288.57 88888.00 2007-10-19 15:27:19.125 292 12521.27 84.85 55288.57 88888.00 2007-10-19 15:27:19.250 292 12521.30 84.85 55288.60 88888.00 2007-10-19 15:27:19.375 292 12521.35 84.90 55288.60 88888.00 2007-10-19 15:27:19.500 292 12521.38 84.90 55288.60 88888.00 2007-10-19 15:27:19.625 292 12521.42 84.90 55288.57 88888.00 2007-10-19 15:27:19.750 292 12521.45 84.92 55288.57 88888.00 2007-10-19 15:27:19.875 292 12521.50 84.97 55288.55 88888.00 2007-10-19 15:27:20.000 292 12521.58 84.95 55288.57 88888.00 2007-10-19 15:27:20.125 292 12521.65 84.97 55288.57 88888.00 2007-10-19 15:27:20.250 292 12521.67 85.00 55288.55 88888.00 2007-10-19 15:27:20.375 292 12521.70 85.03 55288.57 88888.00 2007-10-19 15:27:20.500 292 12521.67 85.05 55288.55 88888.00 2007-10-19 15:27:20.625 292 12521.70 85.05 55288.55 88888.00 2007-10-19 15:27:20.750 292 12521.73 85.05 55288.55 88888.00 2007-10-19 15:27:20.875 292 12521.77 85.05 55288.57 88888.00 2007-10-19 15:27:21.000 292 12521.83 85.05 55288.55 88888.00 2007-10-19 15:27:21.125 292 12521.85 85.08 55288.55 88888.00 2007-10-19 15:27:21.250 292 12521.88 85.10 55288.57 88888.00 2007-10-19 15:27:21.375 292 12521.90 85.12 55288.55 88888.00 2007-10-19 15:27:21.500 292 12521.85 85.12 55288.53 88888.00 2007-10-19 15:27:21.625 292 12521.92 85.15 55288.53 88888.00 2007-10-19 15:27:21.750 292 12522.00 85.15 55288.53 88888.00 2007-10-19 15:27:21.875 292 12522.00 85.17 55288.55 88888.00 2007-10-19 15:27:22.000 292 12522.00 85.20 55288.55 88888.00 2007-10-19 15:27:22.125 292 12522.08 85.22 55288.55 88888.00 2007-10-19 15:27:22.250 292 12522.08 85.22 55288.55 88888.00 2007-10-19 15:27:22.375 292 12522.12 85.25 55288.55 88888.00 2007-10-19 15:27:22.500 292 12522.15 85.28 55288.57 88888.00 2007-10-19 15:27:22.625 292 12522.25 85.33 55288.57 88888.00 2007-10-19 15:27:22.750 292 12522.30 85.33 55288.57 88888.00 2007-10-19 15:27:22.875 292 12522.35 85.30 55288.53 88888.00 2007-10-19 15:27:23.000 292 12522.38 85.30 55288.53 88888.00 2007-10-19 15:27:23.125 292 12522.40 85.30 55288.57 88888.00 2007-10-19 15:27:23.250 292 12522.42 85.33 55288.57 88888.00 2007-10-19 15:27:23.375 292 12522.50 85.35 55288.57 88888.00 2007-10-19 15:27:23.500 292 12522.55 85.38 55288.57 88888.00 2007-10-19 15:27:23.625 292 12522.52 85.38 55288.57 88888.00 2007-10-19 15:27:23.750 292 12522.58 85.40 55288.60 88888.00 2007-10-19 15:27:23.875 292 12522.62 85.42 55288.57 88888.00 2007-10-19 15:27:24.000 292 12522.67 85.45 55288.55 88888.00 2007-10-19 15:27:24.125 292 12522.77 85.45 55288.57 88888.00 2007-10-19 15:27:24.250 292 12522.80 85.50 55288.60 88888.00 2007-10-19 15:27:24.375 292 12522.83 85.53 55288.57 88888.00 2007-10-19 15:27:24.500 292 12522.80 85.55 55288.55 88888.00 2007-10-19 15:27:24.625 292 12522.83 85.55 55288.57 88888.00 2007-10-19 15:27:24.750 292 12522.90 85.55 55288.57 88888.00 2007-10-19 15:27:24.875 292 12522.95 85.55 55288.57 88888.00 2007-10-19 15:27:25.000 292 12522.95 85.58 55288.57 88888.00 2007-10-19 15:27:25.125 292 12522.90 85.58 55288.57 88888.00 2007-10-19 15:27:25.250 292 12522.92 85.60 55288.57 88888.00 2007-10-19 15:27:25.375 292 12523.05 85.62 55288.57 88888.00 2007-10-19 15:27:25.500 292 12523.10 85.62 55288.57 88888.00 2007-10-19 15:27:25.625 292 12523.10 85.65 55288.57 88888.00 2007-10-19 15:27:25.750 292 12523.10 85.65 55288.55 88888.00 2007-10-19 15:27:25.875 292 12523.08 85.65 55288.53 88888.00 2007-10-19 15:27:26.000 292 12523.08 85.65 55288.53 88888.00 2007-10-19 15:27:26.125 292 12523.10 85.70 55288.55 88888.00 2007-10-19 15:27:26.250 292 12523.10 85.70 55288.55 88888.00 2007-10-19 15:27:26.375 292 12523.17 85.72 55288.55 88888.00 2007-10-19 15:27:26.500 292 12523.23 85.72 55288.55 88888.00 2007-10-19 15:27:26.625 292 12523.20 85.75 55288.57 88888.00 2007-10-19 15:27:26.750 292 12523.30 85.75 55288.55 88888.00 2007-10-19 15:27:26.875 292 12523.38 85.78 55288.53 88888.00 2007-10-19 15:27:27.000 292 12523.35 85.80 55288.50 88888.00 2007-10-19 15:27:27.125 292 12523.38 85.80 55288.53 88888.00 2007-10-19 15:27:27.250 292 12523.38 85.80 55288.55 88888.00 2007-10-19 15:27:27.375 292 12523.38 85.85 55288.55 88888.00 2007-10-19 15:27:27.500 292 12523.45 85.88 55288.55 88888.00 2007-10-19 15:27:27.625 292 12523.48 85.85 55288.55 88888.00 2007-10-19 15:27:27.750 292 12523.50 85.90 55288.55 88888.00 2007-10-19 15:27:27.875 292 12523.45 85.90 55288.60 88888.00 2007-10-19 15:27:28.000 292 12523.45 85.90 55288.57 88888.00 2007-10-19 15:27:28.125 292 12523.58 85.90 55288.57 88888.00 2007-10-19 15:27:28.250 292 12523.62 85.92 55288.60 88888.00 2007-10-19 15:27:28.375 292 12523.62 85.95 55288.60 88888.00 2007-10-19 15:27:28.500 292 12523.60 85.95 55288.57 88888.00 2007-10-19 15:27:28.625 292 12523.60 85.97 55288.53 88888.00 2007-10-19 15:27:28.750 292 12523.60 86.00 55288.55 88888.00 2007-10-19 15:27:28.875 292 12523.65 86.05 55288.55 88888.00 2007-10-19 15:27:29.000 292 12523.65 86.05 55288.53 88888.00 2007-10-19 15:27:29.125 292 12523.58 86.08 55288.55 88888.00 2007-10-19 15:27:29.250 292 12523.62 86.05 55288.55 88888.00 2007-10-19 15:27:29.375 292 12523.73 86.08 55288.55 88888.00 2007-10-19 15:27:29.500 292 12523.75 86.08 55288.57 88888.00 2007-10-19 15:27:29.625 292 12523.77 86.08 55288.57 88888.00 2007-10-19 15:27:29.750 292 12523.77 86.10 55288.60 88888.00 2007-10-19 15:27:29.875 292 12523.77 86.12 55288.60 88888.00 2007-10-19 15:27:30.000 292 12523.83 86.12 55288.60 88888.00 2007-10-19 15:27:30.125 292 12523.88 86.12 55288.62 88888.00 2007-10-19 15:27:30.250 292 12523.88 86.12 55288.62 88888.00 2007-10-19 15:27:30.375 292 12523.90 86.15 55288.62 88888.00 2007-10-19 15:27:30.500 292 12523.88 86.20 55288.62 88888.00 2007-10-19 15:27:30.625 292 12523.88 86.20 55288.62 88888.00 2007-10-19 15:27:30.750 292 12523.90 86.22 55288.60 88888.00 2007-10-19 15:27:30.875 292 12523.92 86.22 55288.60 88888.00 2007-10-19 15:27:31.000 292 12523.90 86.25 55288.62 88888.00 2007-10-19 15:27:31.125 292 12523.88 86.28 55288.65 88888.00 2007-10-19 15:27:31.250 292 12523.88 86.25 55288.65 88888.00 2007-10-19 15:27:31.375 292 12523.92 86.30 55288.68 88888.00 2007-10-19 15:27:31.500 292 12523.92 86.33 55288.68 88888.00 2007-10-19 15:27:31.625 292 12523.90 86.35 55288.68 88888.00 2007-10-19 15:27:31.750 292 12523.88 86.33 55288.68 88888.00 2007-10-19 15:27:31.875 292 12523.88 86.33 55288.68 88888.00 2007-10-19 15:27:32.000 292 12523.92 86.35 55288.70 88888.00 2007-10-19 15:27:32.125 292 12523.95 86.35 55288.70 88888.00 2007-10-19 15:27:32.250 292 12523.92 86.35 55288.70 88888.00 2007-10-19 15:27:32.375 292 12523.98 86.35 55288.70 88888.00 2007-10-19 15:27:32.500 292 12523.95 86.35 55288.68 88888.00 2007-10-19 15:27:32.625 292 12523.95 86.38 55288.65 88888.00 2007-10-19 15:27:32.750 292 12523.98 86.38 55288.70 88888.00 2007-10-19 15:27:32.875 292 12523.92 86.38 55288.72 88888.00 2007-10-19 15:27:33.000 292 12523.95 86.40 55288.70 88888.00 2007-10-19 15:27:33.125 292 12523.95 86.40 55288.72 88888.00 2007-10-19 15:27:33.250 292 12523.88 86.42 55288.72 88888.00 2007-10-19 15:27:33.375 292 12523.88 86.45 55288.75 88888.00 2007-10-19 15:27:33.500 292 12523.80 86.47 55288.75 88888.00 2007-10-19 15:27:33.625 292 12523.83 86.45 55288.75 88888.00 2007-10-19 15:27:33.750 292 12523.83 86.47 55288.75 88888.00 2007-10-19 15:27:33.875 292 12523.83 86.50 55288.75 88888.00 2007-10-19 15:27:34.000 292 12523.88 86.50 55288.75 88888.00 2007-10-19 15:27:34.125 292 12523.95 86.50 55288.75 88888.00 2007-10-19 15:27:34.250 292 12523.92 86.50 55288.75 88888.00 2007-10-19 15:27:34.375 292 12523.90 86.53 55288.75 88888.00 2007-10-19 15:27:34.500 292 12523.83 86.55 55288.75 88888.00 2007-10-19 15:27:34.625 292 12523.77 86.55 55288.78 88888.00 2007-10-19 15:27:34.750 292 12523.75 86.58 55288.78 88888.00 2007-10-19 15:27:34.875 292 12523.73 86.58 55288.75 88888.00 2007-10-19 15:27:35.000 292 12523.73 86.58 55288.75 88888.00 2007-10-19 15:27:35.125 292 12523.75 86.58 55288.78 88888.00 2007-10-19 15:27:35.250 292 12523.75 86.58 55288.78 88888.00 2007-10-19 15:27:35.375 292 12523.83 86.60 55288.80 88888.00 2007-10-19 15:27:35.500 292 12523.80 86.62 55288.80 88888.00 2007-10-19 15:27:35.625 292 12523.77 86.65 55288.82 88888.00 2007-10-19 15:27:35.750 292 12523.75 86.65 55288.80 88888.00 2007-10-19 15:27:35.875 292 12523.75 86.67 55288.82 88888.00 2007-10-19 15:27:36.000 292 12523.80 86.67 55288.82 88888.00 2007-10-19 15:27:36.125 292 12523.77 86.70 55288.85 88888.00 2007-10-19 15:27:36.250 292 12523.67 86.70 55288.82 88888.00 2007-10-19 15:27:36.375 292 12523.62 86.72 55288.82 88888.00 2007-10-19 15:27:36.500 292 12523.55 86.75 55288.85 88888.00 2007-10-19 15:27:36.625 292 12523.55 86.75 55288.85 88888.00 2007-10-19 15:27:36.750 292 12523.55 86.75 55288.88 88888.00 2007-10-19 15:27:36.875 292 12523.55 86.75 55288.88 88888.00 2007-10-19 15:27:37.000 292 12523.52 86.78 55288.88 88888.00 2007-10-19 15:27:37.125 292 12523.48 86.80 55288.90 88888.00 2007-10-19 15:27:37.250 292 12523.50 86.83 55288.90 88888.00 2007-10-19 15:27:37.375 292 12523.50 86.83 55288.90 88888.00 2007-10-19 15:27:37.500 292 12523.48 86.80 55288.90 88888.00 2007-10-19 15:27:37.625 292 12523.48 86.85 55288.90 88888.00 2007-10-19 15:27:37.750 292 12523.48 86.88 55288.93 88888.00 2007-10-19 15:27:37.875 292 12523.50 86.90 55288.93 88888.00 2007-10-19 15:27:38.000 292 12523.48 86.90 55288.90 88888.00 2007-10-19 15:27:38.125 292 12523.45 86.90 55288.90 88888.00 2007-10-19 15:27:38.250 292 12523.40 86.90 55288.93 88888.00 2007-10-19 15:27:38.375 292 12523.38 86.92 55288.95 88888.00 2007-10-19 15:27:38.500 292 12523.38 86.95 55288.97 88888.00 2007-10-19 15:27:38.625 292 12523.35 86.97 55289.00 88888.00 2007-10-19 15:27:38.750 292 12523.35 86.97 55288.97 88888.00 2007-10-19 15:27:38.875 292 12523.38 87.00 55288.97 88888.00 2007-10-19 15:27:39.000 292 12523.33 87.00 55288.97 88888.00 2007-10-19 15:27:39.125 292 12523.30 87.03 55289.03 88888.00 2007-10-19 15:27:39.250 292 12523.17 87.03 55289.05 88888.00 2007-10-19 15:27:39.375 292 12523.15 87.05 55289.05 88888.00 2007-10-19 15:27:39.500 292 12523.12 87.08 55289.03 88888.00 2007-10-19 15:27:39.625 292 12523.12 87.08 55289.05 88888.00 2007-10-19 15:27:39.750 292 12523.12 87.10 55289.05 88888.00 2007-10-19 15:27:39.875 292 12523.10 87.12 55289.07 88888.00 2007-10-19 15:27:40.000 292 12523.10 87.12 55289.07 88888.00 2007-10-19 15:27:40.125 292 12523.08 87.15 55289.07 88888.00 2007-10-19 15:27:40.250 292 12523.00 87.17 55289.05 88888.00 2007-10-19 15:27:40.375 292 12522.98 87.15 55289.03 88888.00 2007-10-19 15:27:40.500 292 12523.00 87.17 55289.05 88888.00 2007-10-19 15:27:40.625 292 12523.05 87.25 55289.10 88888.00 2007-10-19 15:27:40.750 292 12523.10 87.28 55289.12 88888.00 2007-10-19 15:27:40.875 292 12523.15 87.25 55289.12 88888.00 2007-10-19 15:27:41.000 292 12523.10 87.22 55289.10 88888.00 2007-10-19 15:27:41.125 292 12523.00 87.25 55289.12 88888.00 2007-10-19 15:27:41.250 292 12522.92 87.25 55289.15 88888.00 2007-10-19 15:27:41.375 292 12522.90 87.28 55289.15 88888.00 2007-10-19 15:27:41.500 292 12522.95 87.30 55289.18 88888.00 2007-10-19 15:27:41.625 292 12522.95 87.30 55289.15 88888.00 2007-10-19 15:27:41.750 292 12522.95 87.35 55289.15 88888.00 2007-10-19 15:27:41.875 292 12522.92 87.38 55289.15 88888.00 2007-10-19 15:27:42.000 292 12522.88 87.38 55289.15 88888.00 2007-10-19 15:27:42.125 292 12522.85 87.40 55289.15 88888.00 2007-10-19 15:27:42.250 292 12522.80 87.40 55289.15 88888.00 2007-10-19 15:27:42.375 292 12522.83 87.40 55289.15 88888.00 2007-10-19 15:27:42.500 292 12522.83 87.42 55289.18 88888.00 2007-10-19 15:27:42.625 292 12522.83 87.42 55289.18 88888.00 2007-10-19 15:27:42.750 292 12522.77 87.45 55289.18 88888.00 2007-10-19 15:27:42.875 292 12522.75 87.45 55289.20 88888.00 2007-10-19 15:27:43.000 292 12522.77 87.45 55289.22 88888.00 2007-10-19 15:27:43.125 292 12522.77 87.50 55289.22 88888.00 2007-10-19 15:27:43.250 292 12522.75 87.50 55289.22 88888.00 2007-10-19 15:27:43.375 292 12522.75 87.53 55289.22 88888.00 2007-10-19 15:27:43.500 292 12522.70 87.58 55289.22 88888.00 2007-10-19 15:27:43.625 292 12522.70 87.58 55289.22 88888.00 2007-10-19 15:27:43.750 292 12522.67 87.60 55289.22 88888.00 2007-10-19 15:27:43.875 292 12522.67 87.60 55289.22 88888.00 2007-10-19 15:27:44.000 292 12522.73 87.62 55289.22 88888.00 2007-10-19 15:27:44.125 292 12522.70 87.65 55289.22 88888.00 2007-10-19 15:27:44.250 292 12522.65 87.67 55289.25 88888.00 2007-10-19 15:27:44.375 292 12522.62 87.70 55289.20 88888.00 2007-10-19 15:27:44.500 292 12522.67 87.67 55289.22 88888.00 2007-10-19 15:27:44.625 292 12522.75 87.70 55289.22 88888.00 2007-10-19 15:27:44.750 292 12522.70 87.72 55289.22 88888.00 2007-10-19 15:27:44.875 292 12522.62 87.75 55289.20 88888.00 2007-10-19 15:27:45.000 292 12522.60 87.75 55289.20 88888.00 2007-10-19 15:27:45.125 292 12522.58 87.75 55289.22 88888.00 2007-10-19 15:27:45.250 292 12522.55 87.78 55289.25 88888.00 2007-10-19 15:27:45.375 292 12522.52 87.80 55289.22 88888.00 2007-10-19 15:27:45.500 292 12522.55 87.80 55289.22 88888.00 2007-10-19 15:27:45.625 292 12522.58 87.85 55289.22 88888.00 2007-10-19 15:27:45.750 292 12522.60 87.85 55289.25 88888.00 2007-10-19 15:27:45.875 292 12522.62 87.88 55289.25 88888.00 2007-10-19 15:27:46.000 292 12522.60 87.88 55289.28 88888.00 2007-10-19 15:27:46.125 292 12522.60 87.88 55289.28 88888.00 2007-10-19 15:27:46.250 292 12522.62 87.88 55289.30 88888.00 2007-10-19 15:27:46.375 292 12522.65 87.92 55289.30 88888.00 2007-10-19 15:27:46.500 292 12522.73 87.95 55289.32 88888.00 2007-10-19 15:27:46.625 292 12522.67 87.95 55289.32 88888.00 2007-10-19 15:27:46.750 292 12522.62 87.95 55289.32 88888.00 2007-10-19 15:27:46.875 292 12522.67 87.97 55289.32 88888.00 2007-10-19 15:27:47.000 292 12522.70 87.95 55289.32 88888.00 2007-10-19 15:27:47.125 292 12522.65 87.97 55289.32 88888.00 2007-10-19 15:27:47.250 292 12522.62 87.97 55289.32 88888.00 2007-10-19 15:27:47.375 292 12522.67 87.95 55289.32 88888.00 2007-10-19 15:27:47.500 292 12522.67 88.00 55289.35 88888.00 2007-10-19 15:27:47.625 292 12522.67 88.03 55289.35 88888.00 2007-10-19 15:27:47.750 292 12522.62 88.08 55289.35 88888.00 2007-10-19 15:27:47.875 292 12522.62 88.08 55289.32 88888.00 2007-10-19 15:27:48.000 292 12522.65 88.08 55289.32 88888.00 2007-10-19 15:27:48.125 292 12522.65 88.08 55289.32 88888.00 2007-10-19 15:27:48.250 292 12522.65 88.08 55289.32 88888.00 2007-10-19 15:27:48.375 292 12522.62 88.10 55289.32 88888.00 2007-10-19 15:27:48.500 292 12522.65 88.12 55289.30 88888.00 2007-10-19 15:27:48.625 292 12522.65 88.17 55289.32 88888.00 2007-10-19 15:27:48.750 292 12522.62 88.17 55289.35 88888.00 2007-10-19 15:27:48.875 292 12522.65 88.20 55289.35 88888.00 2007-10-19 15:27:49.000 292 12522.67 88.17 55289.35 88888.00 2007-10-19 15:27:49.125 292 12522.73 88.17 55289.35 88888.00 2007-10-19 15:27:49.250 292 12522.67 88.20 55289.38 88888.00 2007-10-19 15:27:49.375 292 12522.62 88.22 55289.35 88888.00 2007-10-19 15:27:49.500 292 12522.62 88.25 55289.35 88888.00 2007-10-19 15:27:49.625 292 12522.70 88.25 55289.35 88888.00 2007-10-19 15:27:49.750 292 12522.75 88.28 55289.35 88888.00 2007-10-19 15:27:49.875 292 12522.67 88.28 55289.35 88888.00 2007-10-19 15:27:50.000 292 12522.60 88.33 55289.38 88888.00 2007-10-19 15:27:50.125 292 12522.60 88.33 55289.38 88888.00 2007-10-19 15:27:50.250 292 12522.60 88.30 55289.38 88888.00 2007-10-19 15:27:50.375 292 12522.60 88.33 55289.38 88888.00 2007-10-19 15:27:50.500 292 12522.60 88.35 55289.35 88888.00 2007-10-19 15:27:50.625 292 12522.65 88.35 55289.38 88888.00 2007-10-19 15:27:50.750 292 12522.62 88.38 55289.38 88888.00 2007-10-19 15:27:50.875 292 12522.60 88.40 55289.38 88888.00 2007-10-19 15:27:51.000 292 12522.65 88.40 55289.38 88888.00 2007-10-19 15:27:51.125 292 12522.67 88.42 55289.38 88888.00 2007-10-19 15:27:51.250 292 12522.62 88.42 55289.40 88888.00 2007-10-19 15:27:51.375 292 12522.65 88.45 55289.40 88888.00 2007-10-19 15:27:51.500 292 12522.67 88.47 55289.40 88888.00 2007-10-19 15:27:51.625 292 12522.67 88.47 55289.40 88888.00 2007-10-19 15:27:51.750 292 12522.65 88.50 55289.38 88888.00 2007-10-19 15:27:51.875 292 12522.65 88.50 55289.38 88888.00 2007-10-19 15:27:52.000 292 12522.65 88.53 55289.35 88888.00 2007-10-19 15:27:52.125 292 12522.65 88.53 55289.38 88888.00 2007-10-19 15:27:52.250 292 12522.65 88.55 55289.38 88888.00 2007-10-19 15:27:52.375 292 12522.73 88.58 55289.35 88888.00 2007-10-19 15:27:52.500 292 12522.75 88.58 55289.38 88888.00 2007-10-19 15:27:52.625 292 12522.73 88.60 55289.40 88888.00 2007-10-19 15:27:52.750 292 12522.75 88.60 55289.38 88888.00 2007-10-19 15:27:52.875 292 12522.75 88.60 55289.40 88888.00 2007-10-19 15:27:53.000 292 12522.83 88.62 55289.38 88888.00 2007-10-19 15:27:53.125 292 12522.83 88.65 55289.38 88888.00 2007-10-19 15:27:53.250 292 12522.80 88.65 55289.43 88888.00 2007-10-19 15:27:53.375 292 12522.83 88.70 55289.40 88888.00 2007-10-19 15:27:53.500 292 12522.80 88.70 55289.38 88888.00 2007-10-19 15:27:53.625 292 12522.80 88.70 55289.38 88888.00 2007-10-19 15:27:53.750 292 12522.83 88.70 55289.38 88888.00 2007-10-19 15:27:53.875 292 12522.83 88.70 55289.38 88888.00 2007-10-19 15:27:54.000 292 12522.85 88.70 55289.38 88888.00 2007-10-19 15:27:54.125 292 12522.88 88.72 55289.38 88888.00 2007-10-19 15:27:54.250 292 12522.98 88.75 55289.38 88888.00 2007-10-19 15:27:54.375 292 12523.00 88.75 55289.38 88888.00 2007-10-19 15:27:54.500 292 12522.98 88.78 55289.38 88888.00 2007-10-19 15:27:54.625 292 12523.00 88.80 55289.38 88888.00 2007-10-19 15:27:54.750 292 12523.05 88.80 55289.38 88888.00 2007-10-19 15:27:54.875 292 12523.05 88.80 55289.38 88888.00 2007-10-19 15:27:55.000 292 12523.08 88.80 55289.38 88888.00 2007-10-19 15:27:55.125 292 12523.02 88.83 55289.38 88888.00 2007-10-19 15:27:55.250 292 12522.95 88.83 55289.35 88888.00 2007-10-19 15:27:55.375 292 12523.05 88.83 55289.38 88888.00 2007-10-19 15:27:55.500 292 12523.10 88.83 55289.40 88888.00 2007-10-19 15:27:55.625 292 12523.15 88.85 55289.40 88888.00 2007-10-19 15:27:55.750 292 12523.15 88.88 55289.38 88888.00 2007-10-19 15:27:55.875 292 12523.12 88.88 55289.35 88888.00 2007-10-19 15:27:56.000 292 12523.08 88.88 55289.35 88888.00 2007-10-19 15:27:56.125 292 12523.10 88.88 55289.38 88888.00 2007-10-19 15:27:56.250 292 12523.10 88.88 55289.38 88888.00 2007-10-19 15:27:56.375 292 12523.10 88.90 55289.35 88888.00 2007-10-19 15:27:56.500 292 12523.15 88.92 55289.35 88888.00 2007-10-19 15:27:56.625 292 12523.25 88.90 55289.35 88888.00 2007-10-19 15:27:56.750 292 12523.25 88.92 55289.35 88888.00 2007-10-19 15:27:56.875 292 12523.23 88.95 55289.35 88888.00 2007-10-19 15:27:57.000 292 12523.20 88.95 55289.35 88888.00 2007-10-19 15:27:57.125 292 12523.25 88.97 55289.35 88888.00 2007-10-19 15:27:57.250 292 12523.27 88.97 55289.38 88888.00 2007-10-19 15:27:57.375 292 12523.27 89.00 55289.38 88888.00 2007-10-19 15:27:57.500 292 12523.23 89.00 55289.38 88888.00 2007-10-19 15:27:57.625 292 12523.30 89.03 55289.40 88888.00 2007-10-19 15:27:57.750 292 12523.38 89.03 55289.35 88888.00 2007-10-19 15:27:57.875 292 12523.38 89.00 55289.35 88888.00 2007-10-19 15:27:58.000 292 12523.35 89.03 55289.35 88888.00 2007-10-19 15:27:58.125 292 12523.35 89.00 55289.38 88888.00 2007-10-19 15:27:58.250 292 12523.35 89.00 55289.38 88888.00 2007-10-19 15:27:58.375 292 12523.40 89.08 55289.38 88888.00 2007-10-19 15:27:58.500 292 12523.35 89.08 55289.38 88888.00 2007-10-19 15:27:58.625 292 12523.30 89.08 55289.38 88888.00 2007-10-19 15:27:58.750 292 12523.30 89.03 55289.38 88888.00 2007-10-19 15:27:58.875 292 12523.38 89.08 55289.40 88888.00 2007-10-19 15:27:59.000 292 12523.42 89.08 55289.43 88888.00 2007-10-19 15:27:59.125 292 12523.45 89.08 55289.40 88888.00 2007-10-19 15:27:59.250 292 12523.45 89.10 55289.38 88888.00 2007-10-19 15:27:59.375 292 12523.48 89.10 55289.40 88888.00 2007-10-19 15:27:59.500 292 12523.45 89.12 55289.38 88888.00 2007-10-19 15:27:59.625 292 12523.50 89.15 55289.38 88888.00 2007-10-19 15:27:59.750 292 12523.48 89.12 55289.38 88888.00 2007-10-19 15:27:59.875 292 12523.48 89.15 55289.38 88888.00 2007-10-19 15:28:00.000 292 12523.52 89.15 55289.35 88888.00 2007-10-19 15:28:00.125 292 12523.50 89.15 55289.38 88888.00 2007-10-19 15:28:00.250 292 12523.48 89.10 55289.38 88888.00 2007-10-19 15:28:00.375 292 12523.55 89.15 55289.38 88888.00 2007-10-19 15:28:00.500 292 12523.55 89.17 55289.35 88888.00 2007-10-19 15:28:00.625 292 12523.52 89.17 55289.38 88888.00 2007-10-19 15:28:00.750 292 12523.55 89.20 55289.38 88888.00 2007-10-19 15:28:00.875 292 12523.55 89.17 55289.38 88888.00 2007-10-19 15:28:01.000 292 12523.50 89.17 55289.35 88888.00 2007-10-19 15:28:01.125 292 12523.48 89.20 55289.35 88888.00 2007-10-19 15:28:01.250 292 12523.52 89.20 55289.35 88888.00 2007-10-19 15:28:01.375 292 12523.65 89.20 55289.35 88888.00 2007-10-19 15:28:01.500 292 12523.62 89.22 55289.35 88888.00 2007-10-19 15:28:01.625 292 12523.58 89.22 55289.35 88888.00 2007-10-19 15:28:01.750 292 12523.58 89.22 55289.38 88888.00 2007-10-19 15:28:01.875 292 12523.62 89.20 55289.38 88888.00 2007-10-19 15:28:02.000 292 12523.58 89.20 55289.38 88888.00 2007-10-19 15:28:02.125 292 12523.58 89.22 55289.40 88888.00 2007-10-19 15:28:02.250 292 12523.55 89.22 55289.38 88888.00 2007-10-19 15:28:02.375 292 12523.58 89.25 55289.40 88888.00 2007-10-19 15:28:02.500 292 12523.65 89.28 55289.38 88888.00 2007-10-19 15:28:02.625 292 12523.70 89.28 55289.38 88888.00 2007-10-19 15:28:02.750 292 12523.70 89.28 55289.43 88888.00 2007-10-19 15:28:02.875 292 12523.73 89.28 55289.43 88888.00 2007-10-19 15:28:03.000 292 12523.75 89.30 55289.40 88888.00 2007-10-19 15:28:03.125 292 12523.73 89.30 55289.40 88888.00 2007-10-19 15:28:03.250 292 12523.67 89.30 55289.38 88888.00 2007-10-19 15:28:03.375 292 12523.70 89.28 55289.38 88888.00 2007-10-19 15:28:03.500 292 12523.62 89.30 55289.38 88888.00 2007-10-19 15:28:03.625 292 12523.62 89.30 55289.40 88888.00 2007-10-19 15:28:03.750 292 12523.67 89.33 55289.38 88888.00 2007-10-19 15:28:03.875 292 12523.70 89.33 55289.38 88888.00 2007-10-19 15:28:04.000 292 12523.73 89.33 55289.38 88888.00 2007-10-19 15:28:04.125 292 12523.70 89.33 55289.38 88888.00 2007-10-19 15:28:04.250 292 12523.67 89.33 55289.38 88888.00 2007-10-19 15:28:04.375 292 12523.73 89.33 55289.38 88888.00 2007-10-19 15:28:04.500 292 12523.75 89.35 55289.40 88888.00 2007-10-19 15:28:04.625 292 12523.70 89.35 55289.40 88888.00 2007-10-19 15:28:04.750 292 12523.65 89.35 55289.43 88888.00 2007-10-19 15:28:04.875 292 12523.67 89.38 55289.40 88888.00 2007-10-19 15:28:05.000 292 12523.77 89.40 55289.38 88888.00 2007-10-19 15:28:05.125 292 12523.77 89.40 55289.35 88888.00 2007-10-19 15:28:05.250 292 12523.75 89.42 55289.38 88888.00 2007-10-19 15:28:05.375 292 12523.75 89.45 55289.38 88888.00 2007-10-19 15:28:05.500 292 12523.75 89.45 55289.38 88888.00 2007-10-19 15:28:05.625 292 12523.73 89.45 55289.38 88888.00 2007-10-19 15:28:05.750 292 12523.67 89.47 55289.38 88888.00 2007-10-19 15:28:05.875 292 12523.62 89.45 55289.38 88888.00 2007-10-19 15:28:06.000 292 12523.62 89.47 55289.40 88888.00 2007-10-19 15:28:06.125 292 12523.70 89.53 55289.40 88888.00 2007-10-19 15:28:06.250 292 12523.67 89.53 55289.38 88888.00 2007-10-19 15:28:06.375 292 12523.67 89.50 55289.35 88888.00 2007-10-19 15:28:06.500 292 12523.70 89.53 55289.35 88888.00 2007-10-19 15:28:06.625 292 12523.70 89.55 55289.38 88888.00 2007-10-19 15:28:06.750 292 12523.65 89.53 55289.40 88888.00 2007-10-19 15:28:06.875 292 12523.65 89.53 55289.38 88888.00 2007-10-19 15:28:07.000 292 12523.73 89.60 55289.38 88888.00 2007-10-19 15:28:07.125 292 12523.77 89.60 55289.40 88888.00 2007-10-19 15:28:07.250 292 12523.75 89.58 55289.43 88888.00 2007-10-19 15:28:07.375 292 12523.77 89.60 55289.43 88888.00 2007-10-19 15:28:07.500 292 12523.77 89.60 55289.43 88888.00 2007-10-19 15:28:07.625 292 12523.77 89.60 55289.40 88888.00 2007-10-19 15:28:07.750 292 12523.80 89.60 55289.40 88888.00 2007-10-19 15:28:07.875 292 12523.80 89.62 55289.40 88888.00 2007-10-19 15:28:08.000 292 12523.80 89.62 55289.38 88888.00 2007-10-19 15:28:08.125 292 12523.77 89.62 55289.40 88888.00 2007-10-19 15:28:08.250 292 12523.80 89.62 55289.38 88888.00 2007-10-19 15:28:08.375 292 12523.83 89.65 55289.38 88888.00 2007-10-19 15:28:08.500 292 12523.83 89.67 55289.40 88888.00 2007-10-19 15:28:08.625 292 12523.83 89.67 55289.40 88888.00 2007-10-19 15:28:08.750 292 12523.83 89.70 55289.43 88888.00 2007-10-19 15:28:08.875 292 12523.83 89.70 55289.43 88888.00 2007-10-19 15:28:09.000 292 12523.85 89.70 55289.40 88888.00 2007-10-19 15:28:09.125 292 12523.90 89.70 55289.38 88888.00 2007-10-19 15:28:09.250 292 12523.88 89.70 55289.38 88888.00 2007-10-19 15:28:09.375 292 12523.85 89.72 55289.40 88888.00 2007-10-19 15:28:09.500 292 12523.83 89.78 55289.40 88888.00 2007-10-19 15:28:09.625 292 12523.83 89.78 55289.40 88888.00 2007-10-19 15:28:09.750 292 12523.83 89.80 55289.40 88888.00 2007-10-19 15:28:09.875 292 12523.80 89.78 55289.40 88888.00 2007-10-19 15:28:10.000 292 12523.80 89.80 55289.43 88888.00 2007-10-19 15:28:10.125 292 12523.77 89.83 55289.40 88888.00 2007-10-19 15:28:10.250 292 12523.73 89.83 55289.40 88888.00 2007-10-19 15:28:10.375 292 12523.80 89.85 55289.40 88888.00 2007-10-19 15:28:10.500 292 12523.85 89.85 55289.40 88888.00 2007-10-19 15:28:10.625 292 12523.88 89.85 55289.40 88888.00 2007-10-19 15:28:10.750 292 12523.83 89.88 55289.43 88888.00 2007-10-19 15:28:10.875 292 12523.80 89.88 55289.40 88888.00 2007-10-19 15:28:11.000 292 12523.77 89.88 55289.40 88888.00 2007-10-19 15:28:11.125 292 12523.77 89.88 55289.45 88888.00 2007-10-19 15:28:11.250 292 12523.75 89.88 55289.45 88888.00 2007-10-19 15:28:11.375 292 12523.77 89.88 55289.43 88888.00 2007-10-19 15:28:11.500 292 12523.73 89.88 55289.45 88888.00 2007-10-19 15:28:11.625 292 12523.75 89.88 55289.47 88888.00 2007-10-19 15:28:11.750 292 12523.73 89.90 55289.45 88888.00 2007-10-19 15:28:11.875 292 12523.60 89.92 55289.47 88888.00 2007-10-19 15:28:12.000 292 12523.58 89.92 55289.43 88888.00 2007-10-19 15:28:12.125 292 12523.62 89.95 55289.43 88888.00 2007-10-19 15:28:12.250 292 12523.55 89.92 55289.45 88888.00 2007-10-19 15:28:12.375 292 12523.55 89.95 55289.45 88888.00 2007-10-19 15:28:12.500 292 12523.58 89.92 55289.45 88888.00 2007-10-19 15:28:12.625 292 12523.62 89.95 55289.45 88888.00 2007-10-19 15:28:12.750 292 12523.67 89.97 55289.47 88888.00 2007-10-19 15:28:12.875 292 12523.67 89.97 55289.45 88888.00 2007-10-19 15:28:13.000 292 12523.65 90.00 55289.45 88888.00 2007-10-19 15:28:13.125 292 12523.67 89.97 55289.47 88888.00 2007-10-19 15:28:13.250 292 12523.67 89.97 55289.50 88888.00 2007-10-19 15:28:13.375 292 12523.70 89.97 55289.50 88888.00 2007-10-19 15:28:13.500 292 12523.70 90.03 55289.50 88888.00 2007-10-19 15:28:13.625 292 12523.70 90.00 55289.50 88888.00 2007-10-19 15:28:13.750 292 12523.62 90.00 55289.53 88888.00 2007-10-19 15:28:13.875 292 12523.62 90.00 55289.53 88888.00 2007-10-19 15:28:14.000 292 12523.58 90.00 55289.50 88888.00 2007-10-19 15:28:14.125 292 12523.58 90.00 55289.53 88888.00 2007-10-19 15:28:14.250 292 12523.55 90.00 55289.55 88888.00 2007-10-19 15:28:14.375 292 12523.52 90.03 55289.55 88888.00 2007-10-19 15:28:14.500 292 12523.42 90.03 55289.50 88888.00 2007-10-19 15:28:14.625 292 12523.45 90.03 55289.50 88888.00 2007-10-19 15:28:14.750 292 12523.52 90.03 55289.53 88888.00 2007-10-19 15:28:14.875 292 12523.55 90.03 55289.53 88888.00 2007-10-19 15:28:15.000 292 12523.52 90.00 55289.53 88888.00 2007-10-19 15:28:15.125 292 12523.52 90.03 55289.55 88888.00 2007-10-19 15:28:15.250 292 12523.52 89.97 55289.53 88888.00 2007-10-19 15:28:15.375 292 12523.55 90.00 55289.50 88888.00 2007-10-19 15:28:15.500 292 12523.48 90.03 55289.53 88888.00 2007-10-19 15:28:15.625 292 12523.40 90.03 55289.53 88888.00 2007-10-19 15:28:15.750 292 12523.38 90.00 55289.53 88888.00 2007-10-19 15:28:15.875 292 12523.42 89.97 55289.50 88888.00 2007-10-19 15:28:16.000 292 12523.40 90.00 55289.47 88888.00 2007-10-19 15:28:16.125 292 12523.38 89.97 55289.53 88888.00 2007-10-19 15:28:16.250 292 12523.35 90.00 55289.57 88888.00 2007-10-19 15:28:16.375 292 12523.35 89.97 55289.55 88888.00 2007-10-19 15:28:16.500 292 12523.35 89.97 55289.53 88888.00 2007-10-19 15:28:16.625 292 12523.35 89.95 55289.55 88888.00 2007-10-19 15:28:16.750 292 12523.35 89.97 55289.53 88888.00 2007-10-19 15:28:16.875 292 12523.33 89.95 55289.53 88888.00 2007-10-19 15:28:17.000 292 12523.33 89.95 55289.53 88888.00 2007-10-19 15:28:17.125 292 12523.35 89.95 55289.55 88888.00 2007-10-19 15:28:17.250 292 12523.30 89.92 55289.57 88888.00 2007-10-19 15:28:17.375 292 12523.35 89.90 55289.57 88888.00 2007-10-19 15:28:17.500 292 12523.40 89.90 55289.55 88888.00 2007-10-19 15:28:17.625 292 12523.42 89.92 55289.55 88888.00 2007-10-19 15:28:17.750 292 12523.42 89.90 55289.55 88888.00 2007-10-19 15:28:17.875 292 12523.38 89.92 55289.55 88888.00 2007-10-19 15:28:18.000 292 12523.38 89.90 55289.53 88888.00 2007-10-19 15:28:18.125 292 12523.40 89.88 55289.55 88888.00 2007-10-19 15:28:18.250 292 12523.38 89.90 55289.53 88888.00 2007-10-19 15:28:18.375 292 12523.40 89.90 55289.53 88888.00 2007-10-19 15:28:18.500 292 12523.40 89.90 55289.55 88888.00 2007-10-19 15:28:18.625 292 12523.35 89.88 55289.55 88888.00 2007-10-19 15:28:18.750 292 12523.27 89.85 55289.53 88888.00 2007-10-19 15:28:18.875 292 12523.27 89.83 55289.50 88888.00 2007-10-19 15:28:19.000 292 12523.30 89.83 55289.53 88888.00 2007-10-19 15:28:19.125 292 12523.33 89.85 55289.53 88888.00 2007-10-19 15:28:19.250 292 12523.27 89.83 55289.53 88888.00 2007-10-19 15:28:19.375 292 12523.30 89.83 55289.53 88888.00 2007-10-19 15:28:19.500 292 12523.33 89.80 55289.53 88888.00 2007-10-19 15:28:19.625 292 12523.30 89.80 55289.50 88888.00 2007-10-19 15:28:19.750 292 12523.33 89.78 55289.50 88888.00 2007-10-19 15:28:19.875 292 12523.40 89.75 55289.50 88888.00 2007-10-19 15:28:20.000 292 12523.38 89.75 55289.50 88888.00 2007-10-19 15:28:20.125 292 12523.38 89.75 55289.53 88888.00 2007-10-19 15:28:20.250 292 12523.35 89.72 55289.55 88888.00 2007-10-19 15:28:20.375 292 12523.33 89.70 55289.55 88888.00 2007-10-19 15:28:20.500 292 12523.40 89.70 55289.57 88888.00 2007-10-19 15:28:20.625 292 12523.40 89.70 55289.55 88888.00 2007-10-19 15:28:20.750 292 12523.35 89.70 55289.55 88888.00 2007-10-19 15:28:20.875 292 12523.38 89.67 55289.57 88888.00 2007-10-19 15:28:21.000 292 12523.38 89.70 55289.57 88888.00 2007-10-19 15:28:21.125 292 12523.42 89.67 55289.55 88888.00 2007-10-19 15:28:21.250 292 12523.42 89.62 55289.57 88888.00 2007-10-19 15:28:21.375 292 12523.48 89.62 55289.57 88888.00 2007-10-19 15:28:21.500 292 12523.45 89.62 55289.55 88888.00 2007-10-19 15:28:21.625 292 12523.42 89.62 55289.55 88888.00 2007-10-19 15:28:21.750 292 12523.50 89.62 55289.55 88888.00 2007-10-19 15:28:21.875 292 12523.52 89.58 55289.50 88888.00 2007-10-19 15:28:22.000 292 12523.50 89.60 55289.50 88888.00 2007-10-19 15:28:22.125 292 12523.55 89.60 55289.53 88888.00 2007-10-19 15:28:22.250 292 12523.55 89.60 55289.55 88888.00 2007-10-19 15:28:22.375 292 12523.58 89.58 55289.55 88888.00 2007-10-19 15:28:22.500 292 12523.55 89.58 55289.55 88888.00 2007-10-19 15:28:22.625 292 12523.58 89.55 55289.53 88888.00 2007-10-19 15:28:22.750 292 12523.58 89.55 55289.55 88888.00 2007-10-19 15:28:22.875 292 12523.58 89.53 55289.55 88888.00 2007-10-19 15:28:23.000 292 12523.62 89.55 55289.53 88888.00 2007-10-19 15:28:23.125 292 12523.65 89.53 55289.55 88888.00 2007-10-19 15:28:23.250 292 12523.67 89.50 55289.55 88888.00 2007-10-19 15:28:23.375 292 12523.73 89.47 55289.53 88888.00 2007-10-19 15:28:23.500 292 12523.75 89.50 55289.47 88888.00 2007-10-19 15:28:23.625 292 12523.77 89.50 55289.45 88888.00 2007-10-19 15:28:23.750 292 12523.77 89.47 55289.47 88888.00 2007-10-19 15:28:23.875 292 12523.80 89.45 55289.47 88888.00 2007-10-19 15:28:24.000 292 12523.88 89.45 55289.45 88888.00 2007-10-19 15:28:24.125 292 12523.88 89.47 55289.47 88888.00 2007-10-19 15:28:24.250 292 12523.80 89.47 55289.45 88888.00 2007-10-19 15:28:24.375 292 12523.88 89.47 55289.45 88888.00 2007-10-19 15:28:24.500 292 12523.90 89.47 55289.45 88888.00 2007-10-19 15:28:24.625 292 12523.95 89.47 55289.47 88888.00 2007-10-19 15:28:24.750 292 12524.00 89.42 55289.45 88888.00 2007-10-19 15:28:24.875 292 12523.92 89.42 55289.43 88888.00 2007-10-19 15:28:25.000 292 12523.90 89.42 55289.45 88888.00 2007-10-19 15:28:25.125 292 12523.92 89.45 55289.45 88888.00 2007-10-19 15:28:25.250 292 12523.98 89.40 55289.45 88888.00 2007-10-19 15:28:25.375 292 12524.10 89.40 55289.43 88888.00 2007-10-19 15:28:25.500 292 12524.15 89.40 55289.40 88888.00 2007-10-19 15:28:25.625 292 12524.15 89.40 55289.38 88888.00 2007-10-19 15:28:25.750 292 12524.17 89.40 55289.40 88888.00 2007-10-19 15:28:25.875 292 12524.27 89.40 55289.43 88888.00 2007-10-19 15:28:26.000 292 12524.33 89.40 55289.40 88888.00 2007-10-19 15:28:26.125 292 12524.25 89.40 55289.40 88888.00 2007-10-19 15:28:26.250 292 12524.20 89.42 55289.40 88888.00 2007-10-19 15:28:26.375 292 12524.30 89.42 55289.40 88888.00 2007-10-19 15:28:26.500 292 12524.35 89.42 55289.38 88888.00 2007-10-19 15:28:26.625 292 12524.38 89.42 55289.35 88888.00 2007-10-19 15:28:26.750 292 12524.40 89.42 55289.35 88888.00 2007-10-19 15:28:26.875 292 12524.52 89.40 55289.35 88888.00 2007-10-19 15:28:27.000 292 12524.60 89.42 55289.30 88888.00 2007-10-19 15:28:27.125 292 12524.58 89.42 55289.32 88888.00 2007-10-19 15:28:27.250 292 12524.58 89.38 55289.32 88888.00 2007-10-19 15:28:27.375 292 12524.60 89.40 55289.35 88888.00 2007-10-19 15:28:27.500 292 12524.65 89.42 55289.32 88888.00 2007-10-19 15:28:27.625 292 12524.77 89.42 55289.32 88888.00 2007-10-19 15:28:27.750 292 12524.83 89.42 55289.32 88888.00 2007-10-19 15:28:27.875 292 12524.85 89.45 55289.35 88888.00 2007-10-19 15:28:28.000 292 12524.83 89.42 55289.38 88888.00 2007-10-19 15:28:28.125 292 12524.88 89.42 55289.32 88888.00 2007-10-19 15:28:28.250 292 12524.95 89.42 55289.30 88888.00 2007-10-19 15:28:28.375 292 12525.00 89.42 55289.28 88888.00 2007-10-19 15:28:28.500 292 12525.00 89.45 55289.25 88888.00 2007-10-19 15:28:28.625 292 12524.98 89.45 55289.25 88888.00 2007-10-19 15:28:28.750 292 12525.00 89.45 55289.28 88888.00 2007-10-19 15:28:28.875 292 12525.10 89.47 55289.25 88888.00 2007-10-19 15:28:29.000 292 12525.15 89.47 55289.22 88888.00 2007-10-19 15:28:29.125 292 12525.23 89.50 55289.22 88888.00 2007-10-19 15:28:29.250 292 12525.30 89.45 55289.18 88888.00 2007-10-19 15:28:29.375 292 12525.40 89.47 55289.15 88888.00 2007-10-19 15:28:29.500 292 12525.45 89.53 55289.15 88888.00 2007-10-19 15:28:29.625 292 12525.48 89.53 55289.15 88888.00 2007-10-19 15:28:29.750 292 12525.48 89.53 55289.18 88888.00 2007-10-19 15:28:29.875 292 12525.45 89.58 55289.18 88888.00 2007-10-19 15:28:30.000 292 12525.48 89.55 55289.22 88888.00 2007-10-19 15:28:30.125 292 12525.58 89.58 55289.20 88888.00 2007-10-19 15:28:30.250 292 12525.60 89.58 55289.20 88888.00 2007-10-19 15:28:30.375 292 12525.65 89.60 55289.20 88888.00 2007-10-19 15:28:30.500 292 12525.73 89.60 55289.18 88888.00 2007-10-19 15:28:30.625 292 12525.77 89.60 55289.15 88888.00 2007-10-19 15:28:30.750 292 12525.90 89.62 55289.15 88888.00 2007-10-19 15:28:30.875 292 12525.95 89.62 55289.15 88888.00 2007-10-19 15:28:31.000 292 12525.98 89.65 55289.10 88888.00 2007-10-19 15:28:31.125 292 12525.95 89.65 55289.10 88888.00 2007-10-19 15:28:31.250 292 12525.92 89.67 55289.12 88888.00 2007-10-19 15:28:31.375 292 12525.98 89.70 55289.12 88888.00 2007-10-19 15:28:31.500 292 12526.02 89.72 55289.15 88888.00 2007-10-19 15:28:31.625 292 12526.10 89.72 55289.18 88888.00 2007-10-19 15:28:31.750 292 12526.12 89.78 55289.15 88888.00 2007-10-19 15:28:31.875 292 12526.15 89.75 55289.15 88888.00 2007-10-19 15:28:32.000 292 12526.17 89.75 55289.15 88888.00 2007-10-19 15:28:32.125 292 12526.15 89.78 55289.15 88888.00 2007-10-19 15:28:32.250 292 12526.12 89.80 55289.12 88888.00 2007-10-19 15:28:32.375 292 12526.20 89.83 55289.10 88888.00 2007-10-19 15:28:32.500 292 12526.30 89.83 55289.03 88888.00 2007-10-19 15:28:32.625 292 12526.33 89.88 55289.07 88888.00 2007-10-19 15:28:32.750 292 12526.38 89.88 55289.07 88888.00 2007-10-19 15:28:32.875 292 12526.42 89.90 55289.05 88888.00 2007-10-19 15:28:33.000 292 12526.50 89.90 55289.07 88888.00 2007-10-19 15:28:33.125 292 12526.55 89.88 55289.05 88888.00 2007-10-19 15:28:33.250 292 12526.58 89.90 55289.05 88888.00 2007-10-19 15:28:33.375 292 12526.62 89.92 55289.05 88888.00 2007-10-19 15:28:33.500 292 12526.67 89.95 55289.03 88888.00 2007-10-19 15:28:33.625 292 12526.67 89.95 55289.03 88888.00 2007-10-19 15:28:33.750 292 12526.65 89.97 55289.03 88888.00 2007-10-19 15:28:33.875 292 12526.70 90.00 55289.05 88888.00 2007-10-19 15:28:34.000 292 12526.75 90.03 55289.03 88888.00 2007-10-19 15:28:34.125 292 12526.80 90.03 55289.03 88888.00 2007-10-19 15:28:34.250 292 12526.77 90.05 55289.05 88888.00 2007-10-19 15:28:34.375 292 12526.77 90.05 55289.07 88888.00 2007-10-19 15:28:34.500 292 12526.83 90.05 55289.03 88888.00 2007-10-19 15:28:34.625 292 12526.88 90.08 55289.05 88888.00 2007-10-19 15:28:34.750 292 12526.90 90.10 55289.03 88888.00 2007-10-19 15:28:34.875 292 12526.90 90.08 55289.03 88888.00 2007-10-19 15:28:35.000 292 12526.90 90.08 55289.00 88888.00 2007-10-19 15:28:35.125 292 12526.92 90.10 55288.97 88888.00 2007-10-19 15:28:35.250 292 12526.92 90.10 55288.97 88888.00 2007-10-19 15:28:35.375 292 12526.98 90.15 55288.97 88888.00 2007-10-19 15:28:35.500 292 12526.98 90.15 55289.00 88888.00 2007-10-19 15:28:35.625 292 12527.00 90.15 55289.00 88888.00 2007-10-19 15:28:35.750 292 12527.02 90.17 55289.03 88888.00 2007-10-19 15:28:35.875 292 12527.02 90.15 55289.03 88888.00 2007-10-19 15:28:36.000 292 12527.00 90.15 55289.00 88888.00 2007-10-19 15:28:36.125 292 12527.02 90.15 55289.03 88888.00 2007-10-19 15:28:36.250 292 12527.10 90.15 55289.03 88888.00 2007-10-19 15:28:36.375 292 12527.17 90.15 55289.03 88888.00 2007-10-19 15:28:36.500 292 12527.17 90.17 55289.00 88888.00 2007-10-19 15:28:36.625 292 12527.17 90.15 55289.00 88888.00 2007-10-19 15:28:36.750 292 12527.15 90.15 55289.03 88888.00 2007-10-19 15:28:36.875 292 12527.12 90.15 55289.03 88888.00 2007-10-19 15:28:37.000 292 12527.12 90.17 55289.03 88888.00 2007-10-19 15:28:37.125 292 12527.10 90.20 55289.03 88888.00 2007-10-19 15:28:37.250 292 12527.00 90.20 55289.03 88888.00 2007-10-19 15:28:37.375 292 12527.08 90.20 55289.03 88888.00 2007-10-19 15:28:37.500 292 12527.10 90.17 55289.03 88888.00 2007-10-19 15:28:37.625 292 12527.05 90.20 55289.03 88888.00 2007-10-19 15:28:37.750 292 12527.05 90.20 55289.05 88888.00 2007-10-19 15:28:37.875 292 12527.02 90.22 55289.03 88888.00 2007-10-19 15:28:38.000 292 12527.05 90.22 55289.03 88888.00 2007-10-19 15:28:38.125 292 12527.02 90.22 55289.00 88888.00 2007-10-19 15:28:38.250 292 12527.02 90.22 55289.03 88888.00 2007-10-19 15:28:38.375 292 12527.08 90.22 55289.03 88888.00 2007-10-19 15:28:38.500 292 12527.02 90.22 55289.03 88888.00 2007-10-19 15:28:38.625 292 12527.00 90.20 55289.03 88888.00 2007-10-19 15:28:38.750 292 12527.00 90.20 55289.05 88888.00 2007-10-19 15:28:38.875 292 12527.05 90.20 55289.03 88888.00 2007-10-19 15:28:39.000 292 12527.08 90.20 55289.03 88888.00 2007-10-19 15:28:39.125 292 12527.10 90.17 55289.05 88888.00 2007-10-19 15:28:39.250 292 12527.00 90.20 55289.05 88888.00 2007-10-19 15:28:39.375 292 12527.02 90.20 55289.07 88888.00 2007-10-19 15:28:39.500 292 12527.05 90.15 55289.05 88888.00 2007-10-19 15:28:39.625 292 12527.02 90.12 55289.05 88888.00 2007-10-19 15:28:39.750 292 12527.02 90.10 55289.07 88888.00 2007-10-19 15:28:39.875 292 12526.98 90.12 55289.07 88888.00 2007-10-19 15:28:40.000 292 12526.90 90.12 55289.07 88888.00 2007-10-19 15:28:40.125 292 12526.85 90.12 55289.10 88888.00 2007-10-19 15:28:40.250 292 12526.77 90.10 55289.10 88888.00 2007-10-19 15:28:40.375 292 12526.77 90.12 55289.10 88888.00 2007-10-19 15:28:40.500 292 12526.77 90.08 55289.07 88888.00 2007-10-19 15:28:40.625 292 12526.70 90.05 55289.07 88888.00 2007-10-19 15:28:40.750 292 12526.62 90.05 55289.07 88888.00 2007-10-19 15:28:40.875 292 12526.62 90.03 55289.10 88888.00 2007-10-19 15:28:41.000 292 12526.62 90.03 55289.10 88888.00 2007-10-19 15:28:41.125 292 12526.58 90.05 55289.12 88888.00 2007-10-19 15:28:41.250 292 12526.48 90.00 55289.12 88888.00 2007-10-19 15:28:41.375 292 12526.52 90.00 55289.12 88888.00 2007-10-19 15:28:41.500 292 12526.55 90.00 55289.12 88888.00 2007-10-19 15:28:41.625 292 12526.45 89.95 55289.10 88888.00 2007-10-19 15:28:41.750 292 12526.33 89.95 55289.07 88888.00 2007-10-19 15:28:41.875 292 12526.30 89.90 55289.10 88888.00 2007-10-19 15:28:42.000 292 12526.30 89.90 55289.15 88888.00 2007-10-19 15:28:42.125 292 12526.30 89.92 55289.18 88888.00 2007-10-19 15:28:42.250 292 12526.20 89.88 55289.15 88888.00 2007-10-19 15:28:42.375 292 12526.20 89.85 55289.15 88888.00 2007-10-19 15:28:42.500 292 12526.15 89.83 55289.15 88888.00 2007-10-19 15:28:42.625 292 12526.12 89.83 55289.18 88888.00 2007-10-19 15:28:42.750 292 12526.10 89.80 55289.18 88888.00 2007-10-19 15:28:42.875 292 12526.08 89.78 55289.20 88888.00 2007-10-19 15:28:43.000 292 12526.05 89.75 55289.22 88888.00 2007-10-19 15:28:43.125 292 12526.02 89.72 55289.25 88888.00 2007-10-19 15:28:43.250 292 12525.92 89.70 55289.25 88888.00 2007-10-19 15:28:43.375 292 12525.83 89.70 55289.25 88888.00 2007-10-19 15:28:43.500 292 12525.77 89.67 55289.25 88888.00 2007-10-19 15:28:43.625 292 12525.73 89.67 55289.22 88888.00 2007-10-19 15:28:43.750 292 12525.65 89.65 55289.22 88888.00 2007-10-19 15:28:43.875 292 12525.62 89.65 55289.22 88888.00 2007-10-19 15:28:44.000 292 12525.60 89.62 55289.20 88888.00 2007-10-19 15:28:44.125 292 12525.55 89.60 55289.22 88888.00 2007-10-19 15:28:44.250 292 12525.48 89.58 55289.28 88888.00 2007-10-19 15:28:44.375 292 12525.40 89.55 55289.30 88888.00 2007-10-19 15:28:44.500 292 12525.42 89.53 55289.28 88888.00 2007-10-19 15:28:44.625 292 12525.40 89.53 55289.25 88888.00 2007-10-19 15:28:44.750 292 12525.33 89.50 55289.25 88888.00 2007-10-19 15:28:44.875 292 12525.25 89.47 55289.30 88888.00 2007-10-19 15:28:45.000 292 12525.20 89.47 55289.32 88888.00 2007-10-19 15:28:45.125 292 12525.10 89.45 55289.32 88888.00 2007-10-19 15:28:45.250 292 12525.02 89.40 55289.35 88888.00 2007-10-19 15:28:45.375 292 12525.05 89.40 55289.35 88888.00 2007-10-19 15:28:45.500 292 12525.02 89.38 55289.35 88888.00 2007-10-19 15:28:45.625 292 12524.95 89.35 55289.35 88888.00 2007-10-19 15:28:45.750 292 12524.85 89.33 55289.35 88888.00 2007-10-19 15:28:45.875 292 12524.83 89.28 55289.35 88888.00 2007-10-19 15:28:46.000 292 12524.85 89.25 55289.35 88888.00 2007-10-19 15:28:46.125 292 12524.80 89.25 55289.38 88888.00 2007-10-19 15:28:46.250 292 12524.67 89.22 55289.35 88888.00 2007-10-19 15:28:46.375 292 12524.70 89.22 55289.35 88888.00 2007-10-19 15:28:46.500 292 12524.65 89.17 55289.35 88888.00 2007-10-19 15:28:46.625 292 12524.62 89.17 55289.35 88888.00 2007-10-19 15:28:46.750 292 12524.52 89.15 55289.32 88888.00 2007-10-19 15:28:46.875 292 12524.40 89.10 55289.35 88888.00 2007-10-19 15:28:47.000 292 12524.38 89.08 55289.35 88888.00 2007-10-19 15:28:47.125 292 12524.33 89.05 55289.38 88888.00 2007-10-19 15:28:47.250 292 12524.23 89.03 55289.43 88888.00 2007-10-19 15:28:47.375 292 12524.12 89.00 55289.47 88888.00 2007-10-19 15:28:47.500 292 12524.08 88.97 55289.47 88888.00 2007-10-19 15:28:47.625 292 12524.05 88.97 55289.47 88888.00 2007-10-19 15:28:47.750 292 12524.00 88.95 55289.47 88888.00 2007-10-19 15:28:47.875 292 12523.95 88.92 55289.47 88888.00 2007-10-19 15:28:48.000 292 12523.92 88.90 55289.47 88888.00 2007-10-19 15:28:48.125 292 12523.92 88.90 55289.50 88888.00 2007-10-19 15:28:48.250 292 12523.80 88.83 55289.47 88888.00 2007-10-19 15:28:48.375 292 12523.80 88.83 55289.45 88888.00 2007-10-19 15:28:48.500 292 12523.73 88.83 55289.50 88888.00 2007-10-19 15:28:48.625 292 12523.65 88.80 55289.53 88888.00 2007-10-19 15:28:48.750 292 12523.58 88.78 55289.53 88888.00 2007-10-19 15:28:48.875 292 12523.55 88.75 55289.53 88888.00 2007-10-19 15:28:49.000 292 12523.48 88.72 55289.50 88888.00 2007-10-19 15:28:49.125 292 12523.45 88.72 55289.50 88888.00 2007-10-19 15:28:49.250 292 12523.35 88.70 55289.50 88888.00 2007-10-19 15:28:49.375 292 12523.35 88.70 55289.50 88888.00 2007-10-19 15:28:49.500 292 12523.27 88.70 55289.53 88888.00 2007-10-19 15:28:49.625 292 12523.20 88.67 55289.55 88888.00 2007-10-19 15:28:49.750 292 12523.12 88.67 55289.57 88888.00 2007-10-19 15:28:49.875 292 12523.05 88.65 55289.55 88888.00 2007-10-19 15:28:50.000 292 12523.02 88.62 55289.53 88888.00 2007-10-19 15:28:50.125 292 12523.02 88.62 55289.53 88888.00 2007-10-19 15:28:50.250 292 12522.95 88.60 55289.50 88888.00 2007-10-19 15:28:50.375 292 12522.90 88.60 55289.50 88888.00 2007-10-19 15:28:50.500 292 12522.85 88.58 55289.50 88888.00 2007-10-19 15:28:50.625 292 12522.80 88.58 55289.50 88888.00 2007-10-19 15:28:50.750 292 12522.73 88.58 55289.47 88888.00 2007-10-19 15:28:50.875 292 12522.67 88.55 55289.50 88888.00 2007-10-19 15:28:51.000 292 12522.70 88.53 55289.53 88888.00 2007-10-19 15:28:51.125 292 12522.70 88.50 55289.53 88888.00 2007-10-19 15:28:51.250 292 12522.62 88.47 55289.57 88888.00 2007-10-19 15:28:51.375 292 12522.50 88.47 55289.55 88888.00 2007-10-19 15:28:51.500 292 12522.42 88.47 55289.55 88888.00 2007-10-19 15:28:51.625 292 12522.42 88.47 55289.55 88888.00 2007-10-19 15:28:51.750 292 12522.45 88.47 55289.55 88888.00 2007-10-19 15:28:51.875 292 12522.48 88.47 55289.55 88888.00 2007-10-19 15:28:52.000 292 12522.40 88.47 55289.55 88888.00 2007-10-19 15:28:52.125 292 12522.35 88.45 55289.55 88888.00 2007-10-19 15:28:52.250 292 12522.35 88.42 55289.55 88888.00 2007-10-19 15:28:52.375 292 12522.35 88.40 55289.55 88888.00 2007-10-19 15:28:52.500 292 12522.25 88.40 55289.53 88888.00 2007-10-19 15:28:52.625 292 12522.25 88.38 55289.53 88888.00 2007-10-19 15:28:52.750 292 12522.27 88.40 55289.53 88888.00 2007-10-19 15:28:52.875 292 12522.30 88.42 55289.53 88888.00 2007-10-19 15:28:53.000 292 12522.23 88.42 55289.55 88888.00 2007-10-19 15:28:53.125 292 12522.23 88.42 55289.57 88888.00 2007-10-19 15:28:53.250 292 12522.17 88.40 55289.55 88888.00 2007-10-19 15:28:53.375 292 12522.15 88.40 55289.50 88888.00 2007-10-19 15:28:53.500 292 12522.17 88.40 55289.47 88888.00 2007-10-19 15:28:53.625 292 12522.17 88.42 55289.47 88888.00 2007-10-19 15:28:53.750 292 12522.15 88.42 55289.50 88888.00 2007-10-19 15:28:53.875 292 12522.10 88.45 55289.53 88888.00 2007-10-19 15:28:54.000 292 12522.05 88.45 55289.50 88888.00 2007-10-19 15:28:54.125 292 12522.08 88.42 55289.50 88888.00 2007-10-19 15:28:54.250 292 12522.05 88.40 55289.50 88888.00 2007-10-19 15:28:54.375 292 12522.10 88.40 55289.47 88888.00 2007-10-19 15:28:54.500 292 12522.02 88.42 55289.45 88888.00 2007-10-19 15:28:54.625 292 12521.98 88.42 55289.47 88888.00 2007-10-19 15:28:54.750 292 12522.00 88.40 55289.47 88888.00 2007-10-19 15:28:54.875 292 12522.00 88.45 55289.47 88888.00 2007-10-19 15:28:55.000 292 12522.00 88.45 55289.45 88888.00 2007-10-19 15:28:55.125 292 12522.02 88.45 55289.45 88888.00 2007-10-19 15:28:55.250 292 12522.02 88.45 55289.45 88888.00 2007-10-19 15:28:55.375 292 12522.00 88.47 55289.45 88888.00 2007-10-19 15:28:55.500 292 12521.95 88.47 55289.43 88888.00 2007-10-19 15:28:55.625 292 12522.00 88.45 55289.45 88888.00 2007-10-19 15:28:55.750 292 12521.98 88.47 55289.40 88888.00 2007-10-19 15:28:55.875 292 12521.98 88.47 55289.43 88888.00 2007-10-19 15:28:56.000 292 12521.92 88.47 55289.43 88888.00 2007-10-19 15:28:56.125 292 12521.90 88.50 55289.45 88888.00 2007-10-19 15:28:56.250 292 12521.92 88.53 55289.43 88888.00 2007-10-19 15:28:56.375 292 12522.02 88.55 55289.40 88888.00 2007-10-19 15:28:56.500 292 12522.00 88.53 55289.40 88888.00 2007-10-19 15:28:56.625 292 12521.98 88.55 55289.38 88888.00 2007-10-19 15:28:56.750 292 12521.98 88.53 55289.35 88888.00 2007-10-19 15:28:56.875 292 12522.00 88.55 55289.35 88888.00 2007-10-19 15:28:57.000 292 12521.98 88.55 55289.30 88888.00 2007-10-19 15:28:57.125 292 12522.00 88.55 55289.30 88888.00 2007-10-19 15:28:57.250 292 12522.02 88.58 55289.30 88888.00 2007-10-19 15:28:57.375 292 12522.08 88.60 55289.32 88888.00 2007-10-19 15:28:57.500 292 12522.08 88.60 55289.28 88888.00 2007-10-19 15:28:57.625 292 12522.08 88.60 55289.25 88888.00 2007-10-19 15:28:57.750 292 12522.10 88.62 55289.28 88888.00 2007-10-19 15:28:57.875 292 12522.15 88.62 55289.28 88888.00 2007-10-19 15:28:58.000 292 12522.20 88.65 55289.25 88888.00 2007-10-19 15:28:58.125 292 12522.23 88.65 55289.22 88888.00 2007-10-19 15:28:58.250 292 12522.27 88.65 55289.25 88888.00 2007-10-19 15:28:58.375 292 12522.33 88.65 55289.25 88888.00 2007-10-19 15:28:58.500 292 12522.35 88.67 55289.22 88888.00 2007-10-19 15:28:58.625 292 12522.35 88.70 55289.22 88888.00 2007-10-19 15:28:58.750 292 12522.38 88.70 55289.20 88888.00 2007-10-19 15:28:58.875 292 12522.40 88.72 55289.20 88888.00 2007-10-19 15:28:59.000 292 12522.42 88.72 55289.18 88888.00 2007-10-19 15:28:59.125 292 12522.45 88.72 55289.18 88888.00 2007-10-19 15:28:59.250 292 12522.45 88.75 55289.18 88888.00 2007-10-19 15:28:59.375 292 12522.50 88.78 55289.15 88888.00 2007-10-19 15:28:59.500 292 12522.50 88.78 55289.15 88888.00 2007-10-19 15:28:59.625 292 12522.55 88.80 55289.18 88888.00 2007-10-19 15:28:59.750 292 12522.62 88.80 55289.15 88888.00 2007-10-19 15:28:59.875 292 12522.70 88.78 55289.12 88888.00 2007-10-19 15:29:00.000 292 12522.77 88.78 55289.10 88888.00 2007-10-19 15:29:00.125 292 12522.77 88.83 55289.12 88888.00 2007-10-19 15:29:00.250 292 12522.75 88.83 55289.15 88888.00 2007-10-19 15:29:00.375 292 12522.80 88.80 55289.07 88888.00 2007-10-19 15:29:00.500 292 12522.80 88.83 55289.05 88888.00 2007-10-19 15:29:00.625 292 12522.88 88.85 55289.07 88888.00 2007-10-19 15:29:00.750 292 12522.90 88.88 55289.07 88888.00 2007-10-19 15:29:00.875 292 12522.92 88.85 55289.07 88888.00 2007-10-19 15:29:01.000 292 12523.05 88.88 55289.00 88888.00 2007-10-19 15:29:01.125 292 12523.08 88.90 55289.00 88888.00 2007-10-19 15:29:01.250 292 12523.05 88.90 55289.00 88888.00 2007-10-19 15:29:01.375 292 12523.10 88.88 55288.95 88888.00 2007-10-19 15:29:01.500 292 12523.17 88.90 55288.97 88888.00 2007-10-19 15:29:01.625 292 12523.25 88.92 55288.95 88888.00 2007-10-19 15:29:01.750 292 12523.27 88.95 55288.97 88888.00 2007-10-19 15:29:01.875 292 12523.40 88.95 55288.95 88888.00 2007-10-19 15:29:02.000 292 12523.35 88.92 55288.90 88888.00 2007-10-19 15:29:02.125 292 12523.38 88.95 55288.88 88888.00 2007-10-19 15:29:02.250 292 12523.48 88.97 55288.88 88888.00 2007-10-19 15:29:02.375 292 12523.55 88.95 55288.90 88888.00 2007-10-19 15:29:02.500 292 12523.52 88.97 55288.88 88888.00 2007-10-19 15:29:02.625 292 12523.52 89.00 55288.85 88888.00 2007-10-19 15:29:02.750 292 12523.55 88.97 55288.85 88888.00 2007-10-19 15:29:02.875 292 12523.60 89.00 55288.85 88888.00 2007-10-19 15:29:03.000 292 12523.70 89.00 55288.82 88888.00 2007-10-19 15:29:03.125 292 12523.73 89.00 55288.82 88888.00 2007-10-19 15:29:03.250 292 12523.67 88.97 55288.82 88888.00 2007-10-19 15:29:03.375 292 12523.67 89.03 55288.82 88888.00 2007-10-19 15:29:03.500 292 12523.73 89.03 55288.78 88888.00 2007-10-19 15:29:03.625 292 12523.73 89.00 55288.80 88888.00 2007-10-19 15:29:03.750 292 12523.77 89.00 55288.80 88888.00 2007-10-19 15:29:03.875 292 12523.88 89.00 55288.80 88888.00 2007-10-19 15:29:04.000 292 12523.98 89.03 55288.80 88888.00 2007-10-19 15:29:04.125 292 12524.05 89.03 55288.82 88888.00 2007-10-19 15:29:04.250 292 12524.05 89.05 55288.80 88888.00 2007-10-19 15:29:04.375 292 12524.08 89.03 55288.78 88888.00 2007-10-19 15:29:04.500 292 12524.08 89.03 55288.78 88888.00 2007-10-19 15:29:04.625 292 12524.12 89.00 55288.78 88888.00 2007-10-19 15:29:04.750 292 12524.15 89.00 55288.72 88888.00 2007-10-19 15:29:04.875 292 12524.23 89.03 55288.72 88888.00 2007-10-19 15:29:05.000 292 12524.30 89.05 55288.70 88888.00 2007-10-19 15:29:05.125 292 12524.35 89.03 55288.70 88888.00 2007-10-19 15:29:05.250 292 12524.30 89.00 55288.70 88888.00 2007-10-19 15:29:05.375 292 12524.30 88.95 55288.70 88888.00 2007-10-19 15:29:05.500 292 12524.33 88.95 55288.68 88888.00 2007-10-19 15:29:05.625 292 12524.40 88.97 55288.72 88888.00 2007-10-19 15:29:05.750 292 12524.45 88.97 55288.72 88888.00 2007-10-19 15:29:05.875 292 12524.42 88.95 55288.72 88888.00 2007-10-19 15:29:06.000 292 12524.48 88.92 55288.70 88888.00 2007-10-19 15:29:06.125 292 12524.50 88.92 55288.70 88888.00 2007-10-19 15:29:06.250 292 12524.52 88.90 55288.68 88888.00 2007-10-19 15:29:06.375 292 12524.58 88.92 55288.68 88888.00 2007-10-19 15:29:06.500 292 12524.60 88.92 55288.68 88888.00 2007-10-19 15:29:06.625 292 12524.62 88.90 55288.68 88888.00 2007-10-19 15:29:06.750 292 12524.67 88.90 55288.62 88888.00 2007-10-19 15:29:06.875 292 12524.75 88.88 55288.60 88888.00 2007-10-19 15:29:07.000 292 12524.75 88.85 55288.60 88888.00 2007-10-19 15:29:07.125 292 12524.75 88.85 55288.60 88888.00 2007-10-19 15:29:07.250 292 12524.77 88.83 55288.57 88888.00 2007-10-19 15:29:07.375 292 12524.85 88.80 55288.57 88888.00 2007-10-19 15:29:07.500 292 12524.85 88.80 55288.55 88888.00 2007-10-19 15:29:07.625 292 12524.88 88.80 55288.53 88888.00 2007-10-19 15:29:07.750 292 12524.92 88.78 55288.53 88888.00 2007-10-19 15:29:07.875 292 12524.90 88.75 55288.53 88888.00 2007-10-19 15:29:08.000 292 12524.90 88.72 55288.55 88888.00 2007-10-19 15:29:08.125 292 12524.92 88.75 55288.55 88888.00 2007-10-19 15:29:08.250 292 12525.00 88.72 55288.53 88888.00 2007-10-19 15:29:08.375 292 12525.02 88.72 55288.55 88888.00 2007-10-19 15:29:08.500 292 12524.98 88.70 55288.53 88888.00 2007-10-19 15:29:08.625 292 12524.92 88.65 55288.50 88888.00 2007-10-19 15:29:08.750 292 12524.98 88.62 55288.53 88888.00 2007-10-19 15:29:08.875 292 12525.05 88.60 55288.53 88888.00 2007-10-19 15:29:09.000 292 12525.05 88.58 55288.50 88888.00 2007-10-19 15:29:09.125 292 12525.02 88.58 55288.55 88888.00 2007-10-19 15:29:09.250 292 12525.00 88.53 55288.53 88888.00 2007-10-19 15:29:09.375 292 12525.02 88.53 55288.53 88888.00 2007-10-19 15:29:09.500 292 12524.98 88.50 55288.53 88888.00 2007-10-19 15:29:09.625 292 12524.90 88.50 55288.53 88888.00 2007-10-19 15:29:09.750 292 12524.90 88.47 55288.50 88888.00 2007-10-19 15:29:09.875 292 12524.92 88.42 55288.50 88888.00 2007-10-19 15:29:10.000 292 12524.98 88.40 55288.50 88888.00 2007-10-19 15:29:10.125 292 12524.95 88.40 55288.50 88888.00 2007-10-19 15:29:10.250 292 12524.98 88.38 55288.50 88888.00 2007-10-19 15:29:10.375 292 12525.00 88.35 55288.47 88888.00 2007-10-19 15:29:10.500 292 12524.95 88.30 55288.50 88888.00 2007-10-19 15:29:10.625 292 12524.95 88.28 55288.50 88888.00 2007-10-19 15:29:10.750 292 12524.92 88.25 55288.53 88888.00 2007-10-19 15:29:10.875 292 12524.92 88.22 55288.53 88888.00 2007-10-19 15:29:11.000 292 12524.95 88.20 55288.50 88888.00 2007-10-19 15:29:11.125 292 12524.98 88.17 55288.50 88888.00 2007-10-19 15:29:11.250 292 12524.95 88.12 55288.53 88888.00 2007-10-19 15:29:11.375 292 12524.95 88.15 55288.55 88888.00 2007-10-19 15:29:11.500 292 12524.92 88.12 55288.47 88888.00 2007-10-19 15:29:11.625 292 12524.88 88.10 55288.45 88888.00 2007-10-19 15:29:11.750 292 12524.92 88.05 55288.45 88888.00 2007-10-19 15:29:11.875 292 12524.92 88.03 55288.47 88888.00 2007-10-19 15:29:12.000 292 12524.88 88.00 55288.47 88888.00 2007-10-19 15:29:12.125 292 12524.88 87.97 55288.50 88888.00 2007-10-19 15:29:12.250 292 12524.85 87.97 55288.53 88888.00 2007-10-19 15:29:12.375 292 12524.85 87.97 55288.53 88888.00 2007-10-19 15:29:12.500 292 12524.85 87.92 55288.47 88888.00 2007-10-19 15:29:12.625 292 12524.83 87.90 55288.47 88888.00 2007-10-19 15:29:12.750 292 12524.77 87.88 55288.45 88888.00 2007-10-19 15:29:12.875 292 12524.80 87.83 55288.45 88888.00 2007-10-19 15:29:13.000 292 12524.83 87.83 55288.43 88888.00 2007-10-19 15:29:13.125 292 12524.75 87.80 55288.45 88888.00 2007-10-19 15:29:13.250 292 12524.70 87.75 55288.47 88888.00 2007-10-19 15:29:13.375 292 12524.75 87.75 55288.47 88888.00 2007-10-19 15:29:13.500 292 12524.75 87.70 55288.47 88888.00 2007-10-19 15:29:13.625 292 12524.65 87.67 55288.47 88888.00 2007-10-19 15:29:13.750 292 12524.58 87.65 55288.47 88888.00 2007-10-19 15:29:13.875 292 12524.62 87.62 55288.45 88888.00 2007-10-19 15:29:14.000 292 12524.60 87.60 55288.47 88888.00 2007-10-19 15:29:14.125 292 12524.52 87.58 55288.50 88888.00 2007-10-19 15:29:14.250 292 12524.50 87.55 55288.50 88888.00 2007-10-19 15:29:14.375 292 12524.55 87.53 55288.47 88888.00 2007-10-19 15:29:14.500 292 12524.58 87.50 55288.47 88888.00 2007-10-19 15:29:14.625 292 12524.55 87.50 55288.47 88888.00 2007-10-19 15:29:14.750 292 12524.48 87.47 55288.47 88888.00 2007-10-19 15:29:14.875 292 12524.45 87.45 55288.47 88888.00 2007-10-19 15:29:15.000 292 12524.40 87.42 55288.47 88888.00 2007-10-19 15:29:15.125 292 12524.38 87.38 55288.47 88888.00 2007-10-19 15:29:15.250 292 12524.30 87.38 55288.47 88888.00 2007-10-19 15:29:15.375 292 12524.30 87.35 55288.50 88888.00 2007-10-19 15:29:15.500 292 12524.30 87.35 55288.50 88888.00 2007-10-19 15:29:15.625 292 12524.30 87.33 55288.47 88888.00 2007-10-19 15:29:15.750 292 12524.30 87.33 55288.50 88888.00 2007-10-19 15:29:15.875 292 12524.30 87.30 55288.50 88888.00 2007-10-19 15:29:16.000 292 12524.25 87.28 55288.47 88888.00 2007-10-19 15:29:16.125 292 12524.23 87.25 55288.47 88888.00 2007-10-19 15:29:16.250 292 12524.17 87.20 55288.47 88888.00 2007-10-19 15:29:16.375 292 12524.17 87.20 55288.47 88888.00 2007-10-19 15:29:16.500 292 12524.23 87.20 55288.45 88888.00 2007-10-19 15:29:16.625 292 12524.17 87.17 55288.47 88888.00 2007-10-19 15:29:16.750 292 12524.10 87.10 55288.45 88888.00 2007-10-19 15:29:16.875 292 12524.05 87.10 55288.45 88888.00 2007-10-19 15:29:17.000 292 12524.10 87.10 55288.45 88888.00 2007-10-19 15:29:17.125 292 12524.12 87.08 55288.43 88888.00 2007-10-19 15:29:17.250 292 12524.05 87.05 55288.40 88888.00 2007-10-19 15:29:17.375 292 12524.12 87.03 55288.40 88888.00 2007-10-19 15:29:17.500 292 12524.15 87.03 55288.43 88888.00 2007-10-19 15:29:17.625 292 12524.15 87.00 55288.43 88888.00 2007-10-19 15:29:17.750 292 12524.10 86.95 55288.43 88888.00 2007-10-19 15:29:17.875 292 12524.10 86.95 55288.43 88888.00 2007-10-19 15:29:18.000 292 12524.12 86.95 55288.43 88888.00 2007-10-19 15:29:18.125 292 12524.12 86.95 55288.43 88888.00 2007-10-19 15:29:18.250 292 12524.00 86.92 55288.40 88888.00 2007-10-19 15:29:18.375 292 12523.98 86.88 55288.38 88888.00 2007-10-19 15:29:18.500 292 12523.98 86.90 55288.38 88888.00 2007-10-19 15:29:18.625 292 12523.98 86.90 55288.35 88888.00 2007-10-19 15:29:18.750 292 12524.00 86.85 55288.38 88888.00 2007-10-19 15:29:18.875 292 12523.98 86.85 55288.38 88888.00 2007-10-19 15:29:19.000 292 12523.98 86.83 55288.40 88888.00 2007-10-19 15:29:19.125 292 12523.92 86.83 55288.43 88888.00 2007-10-19 15:29:19.250 292 12523.88 86.83 55288.40 88888.00 2007-10-19 15:29:19.375 292 12523.88 86.83 55288.38 88888.00 2007-10-19 15:29:19.500 292 12523.95 86.83 55288.38 88888.00 2007-10-19 15:29:19.625 292 12523.98 86.80 55288.35 88888.00 2007-10-19 15:29:19.750 292 12523.92 86.80 55288.38 88888.00 2007-10-19 15:29:19.875 292 12523.90 86.80 55288.38 88888.00 2007-10-19 15:29:20.000 292 12523.92 86.78 55288.38 88888.00 2007-10-19 15:29:20.125 292 12523.95 86.78 55288.38 88888.00 2007-10-19 15:29:20.250 292 12523.92 86.75 55288.38 88888.00 2007-10-19 15:29:20.375 292 12523.98 86.75 55288.38 88888.00 2007-10-19 15:29:20.500 292 12523.95 86.75 55288.35 88888.00 2007-10-19 15:29:20.625 292 12523.90 86.75 55288.35 88888.00 2007-10-19 15:29:20.750 292 12523.92 86.75 55288.35 88888.00 2007-10-19 15:29:20.875 292 12523.95 86.75 55288.35 88888.00 2007-10-19 15:29:21.000 292 12523.95 86.75 55288.30 88888.00 2007-10-19 15:29:21.125 292 12523.98 86.75 55288.32 88888.00 2007-10-19 15:29:21.250 292 12524.00 86.75 55288.32 88888.00 2007-10-19 15:29:21.375 292 12524.08 86.75 55288.30 88888.00 2007-10-19 15:29:21.500 292 12524.08 86.72 55288.30 88888.00 2007-10-19 15:29:21.625 292 12524.05 86.70 55288.30 88888.00 2007-10-19 15:29:21.750 292 12524.02 86.72 55288.28 88888.00 2007-10-19 15:29:21.875 292 12524.02 86.75 55288.25 88888.00 2007-10-19 15:29:22.000 292 12524.05 86.72 55288.22 88888.00 2007-10-19 15:29:22.125 292 12524.08 86.75 55288.20 88888.00 2007-10-19 15:29:22.250 292 12524.08 86.72 55288.22 88888.00 2007-10-19 15:29:22.375 292 12524.15 86.75 55288.20 88888.00 2007-10-19 15:29:22.500 292 12524.15 86.72 55288.20 88888.00 2007-10-19 15:29:22.625 292 12524.12 86.72 55288.20 88888.00 2007-10-19 15:29:22.750 292 12524.17 86.70 55288.20 88888.00 2007-10-19 15:29:22.875 292 12524.17 86.72 55288.20 88888.00 2007-10-19 15:29:23.000 292 12524.23 86.72 55288.18 88888.00 2007-10-19 15:29:23.125 292 12524.17 86.72 55288.18 88888.00 2007-10-19 15:29:23.250 292 12524.20 86.72 55288.15 88888.00 2007-10-19 15:29:23.375 292 12524.23 86.75 55288.18 88888.00 2007-10-19 15:29:23.500 292 12524.33 86.75 55288.15 88888.00 2007-10-19 15:29:23.625 292 12524.38 86.75 55288.15 88888.00 2007-10-19 15:29:23.750 292 12524.38 86.72 55288.12 88888.00 2007-10-19 15:29:23.875 292 12524.35 86.72 55288.10 88888.00 2007-10-19 15:29:24.000 292 12524.42 86.72 55288.10 88888.00 2007-10-19 15:29:24.125 292 12524.52 86.78 55288.10 88888.00 2007-10-19 15:29:24.250 292 12524.55 86.75 55288.12 88888.00 2007-10-19 15:29:24.375 292 12524.60 86.80 55288.10 88888.00 2007-10-19 15:29:24.500 292 12524.65 86.78 55288.07 88888.00 2007-10-19 15:29:24.625 292 12524.70 86.78 55288.05 88888.00 2007-10-19 15:29:24.750 292 12524.73 86.80 55288.05 88888.00 2007-10-19 15:29:24.875 292 12524.77 86.80 55288.05 88888.00 2007-10-19 15:29:25.000 292 12524.75 86.78 55288.03 88888.00 2007-10-19 15:29:25.125 292 12524.75 86.78 55288.03 88888.00 2007-10-19 15:29:25.250 292 12524.85 86.78 55288.00 88888.00 2007-10-19 15:29:25.375 292 12524.90 86.78 55288.00 88888.00 2007-10-19 15:29:25.500 292 12524.88 86.78 55287.97 88888.00 2007-10-19 15:29:25.625 292 12524.85 86.78 55287.97 88888.00 2007-10-19 15:29:25.750 292 12524.88 86.78 55287.95 88888.00 2007-10-19 15:29:25.875 292 12525.02 86.78 55287.93 88888.00 2007-10-19 15:29:26.000 292 12525.08 86.75 55287.93 88888.00 2007-10-19 15:29:26.125 292 12525.10 86.75 55287.95 88888.00 2007-10-19 15:29:26.250 292 12525.15 86.78 55287.95 88888.00 2007-10-19 15:29:26.375 292 12525.25 86.80 55287.90 88888.00 2007-10-19 15:29:26.500 292 12525.30 86.80 55287.88 88888.00 2007-10-19 15:29:26.625 292 12525.25 86.80 55287.88 88888.00 2007-10-19 15:29:26.750 292 12525.25 86.78 55287.88 88888.00 2007-10-19 15:29:26.875 292 12525.38 86.80 55287.88 88888.00 2007-10-19 15:29:27.000 292 12525.48 86.78 55287.85 88888.00 2007-10-19 15:29:27.125 292 12525.52 86.75 55287.82 88888.00 2007-10-19 15:29:27.250 292 12525.58 86.78 55287.78 88888.00 2007-10-19 15:29:27.375 292 12525.65 86.80 55287.75 88888.00 2007-10-19 15:29:27.500 292 12525.75 86.80 55287.78 88888.00 2007-10-19 15:29:27.625 292 12525.77 86.80 55287.75 88888.00 2007-10-19 15:29:27.750 292 12525.88 86.80 55287.75 88888.00 2007-10-19 15:29:27.875 292 12525.88 86.80 55287.75 88888.00 2007-10-19 15:29:28.000 292 12525.90 86.83 55287.72 88888.00 2007-10-19 15:29:28.125 292 12525.92 86.80 55287.72 88888.00 2007-10-19 15:29:28.250 292 12525.95 86.80 55287.72 88888.00 2007-10-19 15:29:28.375 292 12526.00 86.78 55287.72 88888.00 2007-10-19 15:29:28.500 292 12526.02 86.78 55287.70 88888.00 2007-10-19 15:29:28.625 292 12526.08 86.78 55287.68 88888.00 2007-10-19 15:29:28.750 292 12526.20 86.78 55287.68 88888.00 2007-10-19 15:29:28.875 292 12526.35 86.75 55287.70 88888.00 2007-10-19 15:29:29.000 292 12526.42 86.75 55287.68 88888.00 2007-10-19 15:29:29.125 292 12526.40 86.75 55287.68 88888.00 2007-10-19 15:29:29.250 292 12526.38 86.70 55287.62 88888.00 2007-10-19 15:29:29.375 292 12526.45 86.72 55287.60 88888.00 2007-10-19 15:29:29.500 292 12526.48 86.72 55287.57 88888.00 2007-10-19 15:29:29.625 292 12526.52 86.72 55287.57 88888.00 2007-10-19 15:29:29.750 292 12526.55 86.70 55287.57 88888.00 2007-10-19 15:29:29.875 292 12526.58 86.70 55287.60 88888.00 2007-10-19 15:29:30.000 292 12526.65 86.70 55287.57 88888.00 2007-10-19 15:29:30.125 292 12526.73 86.70 55287.55 88888.00 2007-10-19 15:29:30.250 292 12526.73 86.67 55287.55 88888.00 2007-10-19 15:29:30.375 292 12526.77 86.67 55287.53 88888.00 2007-10-19 15:29:30.500 292 12526.88 86.62 55287.50 88888.00 2007-10-19 15:29:30.625 292 12526.92 86.62 55287.50 88888.00 2007-10-19 15:29:30.750 292 12527.00 86.62 55287.47 88888.00 2007-10-19 15:29:30.875 292 12526.98 86.65 55287.47 88888.00 2007-10-19 15:29:31.000 292 12526.98 86.62 55287.47 88888.00 2007-10-19 15:29:31.125 292 12527.00 86.62 55287.50 88888.00 2007-10-19 15:29:31.250 292 12527.00 86.62 55287.47 88888.00 2007-10-19 15:29:31.375 292 12527.10 86.60 55287.47 88888.00 2007-10-19 15:29:31.500 292 12527.17 86.60 55287.47 88888.00 2007-10-19 15:29:31.625 292 12527.27 86.58 55287.45 88888.00 2007-10-19 15:29:31.750 292 12527.30 86.58 55287.43 88888.00 2007-10-19 15:29:31.875 292 12527.25 86.55 55287.45 88888.00 2007-10-19 15:29:32.000 292 12527.20 86.53 55287.43 88888.00 2007-10-19 15:29:32.125 292 12527.17 86.50 55287.45 88888.00 2007-10-19 15:29:32.250 292 12527.23 86.47 55287.43 88888.00 2007-10-19 15:29:32.375 292 12527.38 86.47 55287.40 88888.00 2007-10-19 15:29:32.500 292 12527.40 86.47 55287.45 88888.00 2007-10-19 15:29:32.625 292 12527.40 86.45 55287.43 88888.00 2007-10-19 15:29:32.750 292 12527.42 86.42 55287.40 88888.00 2007-10-19 15:29:32.875 292 12527.50 86.42 55287.40 88888.00 2007-10-19 15:29:33.000 292 12527.48 86.42 55287.38 88888.00 2007-10-19 15:29:33.125 292 12527.42 86.40 55287.40 88888.00 2007-10-19 15:29:33.250 292 12527.40 86.35 55287.43 88888.00 2007-10-19 15:29:33.375 292 12527.45 86.35 55287.43 88888.00 2007-10-19 15:29:33.500 292 12527.48 86.33 55287.43 88888.00 2007-10-19 15:29:33.625 292 12527.48 86.30 55287.40 88888.00 2007-10-19 15:29:33.750 292 12527.52 86.30 55287.43 88888.00 2007-10-19 15:29:33.875 292 12527.52 86.28 55287.38 88888.00 2007-10-19 15:29:34.000 292 12527.50 86.22 55287.35 88888.00 2007-10-19 15:29:34.125 292 12527.42 86.20 55287.35 88888.00 2007-10-19 15:29:34.250 292 12527.45 86.15 55287.38 88888.00 2007-10-19 15:29:34.375 292 12527.60 86.17 55287.32 88888.00 2007-10-19 15:29:34.500 292 12527.65 86.17 55287.38 88888.00 2007-10-19 15:29:34.625 292 12527.65 86.15 55287.38 88888.00 2007-10-19 15:29:34.750 292 12527.60 86.12 55287.38 88888.00 2007-10-19 15:29:34.875 292 12527.58 86.12 55287.38 88888.00 2007-10-19 15:29:35.000 292 12527.55 86.08 55287.38 88888.00 2007-10-19 15:29:35.125 292 12527.55 86.03 55287.35 88888.00 2007-10-19 15:29:35.250 292 12527.50 85.97 55287.38 88888.00 2007-10-19 15:29:35.375 292 12527.60 85.95 55287.35 88888.00 2007-10-19 15:29:35.500 292 12527.65 85.92 55287.38 88888.00 2007-10-19 15:29:35.625 292 12527.58 85.90 55287.35 88888.00 2007-10-19 15:29:35.750 292 12527.48 85.88 55287.35 88888.00 2007-10-19 15:29:35.875 292 12527.52 85.83 55287.32 88888.00 2007-10-19 15:29:36.000 292 12527.55 85.80 55287.30 88888.00 2007-10-19 15:29:36.125 292 12527.62 85.78 55287.32 88888.00 2007-10-19 15:29:36.250 292 12527.60 85.78 55287.32 88888.00 2007-10-19 15:29:36.375 292 12527.55 85.72 55287.35 88888.00 2007-10-19 15:29:36.500 292 12527.50 85.70 55287.30 88888.00 2007-10-19 15:29:36.625 292 12527.48 85.65 55287.30 88888.00 2007-10-19 15:29:36.750 292 12527.45 85.62 55287.30 88888.00 2007-10-19 15:29:36.875 292 12527.42 85.62 55287.32 88888.00 2007-10-19 15:29:37.000 292 12527.45 85.60 55287.30 88888.00 2007-10-19 15:29:37.125 292 12527.42 85.58 55287.35 88888.00 2007-10-19 15:29:37.250 292 12527.42 85.53 55287.38 88888.00 2007-10-19 15:29:37.375 292 12527.38 85.53 55287.40 88888.00 2007-10-19 15:29:37.500 292 12527.38 85.50 55287.38 88888.00 2007-10-19 15:29:37.625 292 12527.42 85.45 55287.38 88888.00 2007-10-19 15:29:37.750 292 12527.35 85.42 55287.38 88888.00 2007-10-19 15:29:37.875 292 12527.30 85.38 55287.40 88888.00 2007-10-19 15:29:38.000 292 12527.23 85.33 55287.38 88888.00 2007-10-19 15:29:38.125 292 12527.23 85.28 55287.40 88888.00 2007-10-19 15:29:38.250 292 12527.23 85.22 55287.40 88888.00 2007-10-19 15:29:38.375 292 12527.20 85.22 55287.40 88888.00 2007-10-19 15:29:38.500 292 12527.12 85.20 55287.43 88888.00 2007-10-19 15:29:38.625 292 12527.10 85.15 55287.40 88888.00 2007-10-19 15:29:38.750 292 12527.08 85.12 55287.43 88888.00 2007-10-19 15:29:38.875 292 12526.98 85.05 55287.43 88888.00 2007-10-19 15:29:39.000 292 12526.85 85.03 55287.40 88888.00 2007-10-19 15:29:39.125 292 12526.73 85.00 55287.43 88888.00 2007-10-19 15:29:39.250 292 12526.67 84.95 55287.45 88888.00 2007-10-19 15:29:39.375 292 12526.62 84.95 55287.43 88888.00 2007-10-19 15:29:39.500 292 12526.58 84.90 55287.43 88888.00 2007-10-19 15:29:39.625 292 12526.55 84.85 55287.43 88888.00 2007-10-19 15:29:39.750 292 12526.52 84.83 55287.45 88888.00 2007-10-19 15:29:39.875 292 12526.48 84.80 55287.47 88888.00 2007-10-19 15:29:40.000 292 12526.42 84.75 55287.45 88888.00 2007-10-19 15:29:40.125 292 12526.38 84.67 55287.45 88888.00 2007-10-19 15:29:40.250 292 12526.33 84.65 55287.47 88888.00 2007-10-19 15:29:40.375 292 12526.27 84.62 55287.47 88888.00 2007-10-19 15:29:40.500 292 12526.23 84.60 55287.50 88888.00 2007-10-19 15:29:40.625 292 12526.23 84.58 55287.50 88888.00 2007-10-19 15:29:40.750 292 12526.20 84.53 55287.50 88888.00 2007-10-19 15:29:40.875 292 12526.02 84.50 55287.53 88888.00 2007-10-19 15:29:41.000 292 12525.95 84.45 55287.53 88888.00 2007-10-19 15:29:41.125 292 12525.88 84.40 55287.55 88888.00 2007-10-19 15:29:41.250 292 12525.80 84.35 55287.55 88888.00 2007-10-19 15:29:41.375 292 12525.83 84.35 55287.55 88888.00 2007-10-19 15:29:41.500 292 12525.80 84.35 55287.55 88888.00 2007-10-19 15:29:41.625 292 12525.77 84.30 55287.55 88888.00 2007-10-19 15:29:41.750 292 12525.65 84.22 55287.55 88888.00 2007-10-19 15:29:41.875 292 12525.55 84.22 55287.55 88888.00 2007-10-19 15:29:42.000 292 12525.52 84.17 55287.53 88888.00 2007-10-19 15:29:42.125 292 12525.50 84.12 55287.55 88888.00 2007-10-19 15:29:42.250 292 12525.35 84.05 55287.57 88888.00 2007-10-19 15:29:42.375 292 12525.30 84.05 55287.55 88888.00 2007-10-19 15:29:42.500 292 12525.20 84.03 55287.57 88888.00 2007-10-19 15:29:42.625 292 12525.08 83.97 55287.60 88888.00 2007-10-19 15:29:42.750 292 12525.02 83.92 55287.60 88888.00 2007-10-19 15:29:42.875 292 12524.95 83.90 55287.60 88888.00 2007-10-19 15:29:43.000 292 12524.85 83.88 55287.60 88888.00 2007-10-19 15:29:43.125 292 12524.77 83.85 55287.62 88888.00 2007-10-19 15:29:43.250 292 12524.65 83.80 55287.65 88888.00 2007-10-19 15:29:43.375 292 12524.70 83.78 55287.65 88888.00 2007-10-19 15:29:43.500 292 12524.65 83.72 55287.65 88888.00 2007-10-19 15:29:43.625 292 12524.55 83.70 55287.65 88888.00 2007-10-19 15:29:43.750 292 12524.45 83.70 55287.65 88888.00 2007-10-19 15:29:43.875 292 12524.35 83.67 55287.68 88888.00 2007-10-19 15:29:44.000 292 12524.23 83.65 55287.65 88888.00 2007-10-19 15:29:44.125 292 12524.12 83.62 55287.68 88888.00 2007-10-19 15:29:44.250 292 12524.00 83.58 55287.70 88888.00 2007-10-19 15:29:44.375 292 12523.98 83.53 55287.70 88888.00 2007-10-19 15:29:44.500 292 12524.02 83.45 55287.72 88888.00 2007-10-19 15:29:44.625 292 12523.95 83.42 55287.75 88888.00 2007-10-19 15:29:44.750 292 12523.85 83.42 55287.72 88888.00 2007-10-19 15:29:44.875 292 12523.70 83.38 55287.75 88888.00 2007-10-19 15:29:45.000 292 12523.62 83.35 55287.78 88888.00 2007-10-19 15:29:45.125 292 12523.60 83.35 55287.78 88888.00 2007-10-19 15:29:45.250 292 12523.50 83.33 55287.78 88888.00 2007-10-19 15:29:45.375 292 12523.52 83.28 55287.78 88888.00 2007-10-19 15:29:45.500 292 12523.50 83.25 55287.75 88888.00 2007-10-19 15:29:45.625 292 12523.45 83.22 55287.75 88888.00 2007-10-19 15:29:45.750 292 12523.35 83.20 55287.72 88888.00 2007-10-19 15:29:45.875 292 12523.23 83.20 55287.75 88888.00 2007-10-19 15:29:46.000 292 12523.15 83.17 55287.72 88888.00 2007-10-19 15:29:46.125 292 12523.02 83.17 55287.75 88888.00 2007-10-19 15:29:46.250 292 12522.95 83.12 55287.75 88888.00 2007-10-19 15:29:46.375 292 12522.95 83.10 55287.75 88888.00 2007-10-19 15:29:46.500 292 12522.95 83.08 55287.75 88888.00 2007-10-19 15:29:46.625 292 12522.88 83.05 55287.75 88888.00 2007-10-19 15:29:46.750 292 12522.75 83.05 55287.75 88888.00 2007-10-19 15:29:46.875 292 12522.65 83.00 55287.78 88888.00 2007-10-19 15:29:47.000 292 12522.60 83.00 55287.78 88888.00 2007-10-19 15:29:47.125 292 12522.52 82.97 55287.82 88888.00 2007-10-19 15:29:47.250 292 12522.50 82.95 55287.80 88888.00 2007-10-19 15:29:47.375 292 12522.40 82.92 55287.80 88888.00 2007-10-19 15:29:47.500 292 12522.35 82.90 55287.78 88888.00 2007-10-19 15:29:47.625 292 12522.33 82.88 55287.78 88888.00 2007-10-19 15:29:47.750 292 12522.27 82.85 55287.78 88888.00 2007-10-19 15:29:47.875 292 12522.23 82.83 55287.78 88888.00 2007-10-19 15:29:48.000 292 12522.15 82.80 55287.78 88888.00 2007-10-19 15:29:48.125 292 12522.05 82.80 55287.80 88888.00 2007-10-19 15:29:48.250 292 12522.02 82.78 55287.78 88888.00 2007-10-19 15:29:48.375 292 12522.02 82.78 55287.75 88888.00 2007-10-19 15:29:48.500 292 12521.90 82.75 55287.78 88888.00 2007-10-19 15:29:48.625 292 12521.85 82.75 55287.78 88888.00 2007-10-19 15:29:48.750 292 12521.85 82.72 55287.80 88888.00 2007-10-19 15:29:48.875 292 12521.80 82.67 55287.80 88888.00 2007-10-19 15:29:49.000 292 12521.70 82.65 55287.80 88888.00 2007-10-19 15:29:49.125 292 12521.65 82.65 55287.82 88888.00 2007-10-19 15:29:49.250 292 12521.62 82.60 55287.80 88888.00 2007-10-19 15:29:49.375 292 12521.62 82.60 55287.78 88888.00 2007-10-19 15:29:49.500 292 12521.55 82.60 55287.80 88888.00 2007-10-19 15:29:49.625 292 12521.60 82.60 55287.82 88888.00 2007-10-19 15:29:49.750 292 12521.55 82.60 55287.80 88888.00 2007-10-19 15:29:49.875 292 12521.48 82.55 55287.80 88888.00 2007-10-19 15:29:50.000 292 12521.38 82.53 55287.78 88888.00 2007-10-19 15:29:50.125 292 12521.25 82.53 55287.80 88888.00 2007-10-19 15:29:50.250 292 12521.25 82.47 55287.82 88888.00 2007-10-19 15:29:50.375 292 12521.27 82.50 55287.80 88888.00 2007-10-19 15:29:50.500 292 12521.20 82.53 55287.80 88888.00 2007-10-19 15:29:50.625 292 12521.15 82.47 55287.80 88888.00 2007-10-19 15:29:50.750 292 12521.15 82.45 55287.80 88888.00 2007-10-19 15:29:50.875 292 12521.10 82.45 55287.82 88888.00 2007-10-19 15:29:51.000 292 12521.10 82.42 55287.80 88888.00 2007-10-19 15:29:51.125 292 12521.12 82.45 55287.80 88888.00 2007-10-19 15:29:51.250 292 12521.05 82.42 55287.78 88888.00 2007-10-19 15:29:51.375 292 12521.08 82.45 55287.78 88888.00 2007-10-19 15:29:51.500 292 12521.00 82.45 55287.75 88888.00 2007-10-19 15:29:51.625 292 12520.95 82.45 55287.75 88888.00 2007-10-19 15:29:51.750 292 12520.95 82.45 55287.75 88888.00 2007-10-19 15:29:51.875 292 12520.98 82.45 55287.75 88888.00 2007-10-19 15:29:52.000 292 12520.95 82.45 55287.75 88888.00 2007-10-19 15:29:52.125 292 12520.90 82.45 55287.75 88888.00 2007-10-19 15:29:52.250 292 12520.85 82.42 55287.78 88888.00 2007-10-19 15:29:52.375 292 12520.85 82.45 55287.78 88888.00 2007-10-19 15:29:52.500 292 12520.85 82.45 55287.75 88888.00 2007-10-19 15:29:52.625 292 12520.85 82.42 55287.72 88888.00 2007-10-19 15:29:52.750 292 12520.85 82.45 55287.72 88888.00 2007-10-19 15:29:52.875 292 12520.75 82.45 55287.70 88888.00 2007-10-19 15:29:53.000 292 12520.73 82.42 55287.65 88888.00 2007-10-19 15:29:53.125 292 12520.73 82.45 55287.62 88888.00 2007-10-19 15:29:53.250 292 12520.75 82.42 55287.65 88888.00 2007-10-19 15:29:53.375 292 12520.83 82.47 55287.68 88888.00 2007-10-19 15:29:53.500 292 12520.85 82.45 55287.68 88888.00 2007-10-19 15:29:53.625 292 12520.85 82.45 55287.65 88888.00 2007-10-19 15:29:53.750 292 12520.80 82.45 55287.68 88888.00 2007-10-19 15:29:53.875 292 12520.80 82.45 55287.68 88888.00 2007-10-19 15:29:54.000 292 12520.83 82.47 55287.62 88888.00 2007-10-19 15:29:54.125 292 12520.90 82.47 55287.60 88888.00 2007-10-19 15:29:54.250 292 12520.83 82.47 55287.62 88888.00 2007-10-19 15:29:54.375 292 12520.83 82.47 55287.62 88888.00 2007-10-19 15:29:54.500 292 12520.80 82.53 55287.62 88888.00 2007-10-19 15:29:54.625 292 12520.75 82.53 55287.60 88888.00 2007-10-19 15:29:54.750 292 12520.80 82.55 55287.60 88888.00 2007-10-19 15:29:54.875 292 12520.83 82.53 55287.62 88888.00 2007-10-19 15:29:55.000 292 12520.80 82.55 55287.57 88888.00 2007-10-19 15:29:55.125 292 12520.83 82.55 55287.57 88888.00 2007-10-19 15:29:55.250 292 12520.80 82.58 55287.55 88888.00 2007-10-19 15:29:55.375 292 12520.83 82.55 55287.53 88888.00 2007-10-19 15:29:55.500 292 12520.85 82.60 55287.55 88888.00 2007-10-19 15:29:55.625 292 12520.92 82.60 55287.53 88888.00 2007-10-19 15:29:55.750 292 12520.92 82.60 55287.50 88888.00 2007-10-19 15:29:55.875 292 12520.92 82.62 55287.47 88888.00 2007-10-19 15:29:56.000 292 12520.92 82.62 55287.50 88888.00 2007-10-19 15:29:56.125 292 12521.00 82.62 55287.50 88888.00 2007-10-19 15:29:56.250 292 12521.10 82.65 55287.43 88888.00 2007-10-19 15:29:56.375 292 12521.10 82.65 55287.43 88888.00 2007-10-19 15:29:56.500 292 12521.12 82.62 55287.40 88888.00 2007-10-19 15:29:56.625 292 12521.15 82.67 55287.43 88888.00 2007-10-19 15:29:56.750 292 12521.20 82.70 55287.43 88888.00 2007-10-19 15:29:56.875 292 12521.27 82.70 55287.40 88888.00 2007-10-19 15:29:57.000 292 12521.25 82.70 55287.38 88888.00 2007-10-19 15:29:57.125 292 12521.25 82.72 55287.38 88888.00 2007-10-19 15:29:57.250 292 12521.20 82.72 55287.38 88888.00 2007-10-19 15:29:57.375 292 12521.25 82.75 55287.38 88888.00 2007-10-19 15:29:57.500 292 12521.33 82.75 55287.35 88888.00 2007-10-19 15:29:57.625 292 12521.38 82.75 55287.30 88888.00 2007-10-19 15:29:57.750 292 12521.40 82.78 55287.28 88888.00 2007-10-19 15:29:57.875 292 12521.45 82.78 55287.25 88888.00 2007-10-19 15:29:58.000 292 12521.50 82.80 55287.25 88888.00 2007-10-19 15:29:58.125 292 12521.50 82.83 55287.28 88888.00 2007-10-19 15:29:58.250 292 12521.50 82.83 55287.28 88888.00 2007-10-19 15:29:58.375 292 12521.52 82.88 55287.28 88888.00 2007-10-19 15:29:58.500 292 12521.60 82.88 55287.25 88888.00 2007-10-19 15:29:58.625 292 12521.65 82.85 55287.22 88888.00 2007-10-19 15:29:58.750 292 12521.65 82.88 55287.20 88888.00 2007-10-19 15:29:58.875 292 12521.67 82.90 55287.18 88888.00 2007-10-19 15:29:59.000 292 12521.77 82.88 55287.20 88888.00 2007-10-19 15:29:59.125 292 12521.85 82.90 55287.18 88888.00 2007-10-19 15:29:59.250 292 12521.88 82.92 55287.18 88888.00 2007-10-19 15:29:59.375 292 12521.92 82.97 55287.12 88888.00 2007-10-19 15:29:59.500 292 12521.92 83.00 55287.12 88888.00 2007-10-19 15:29:59.625 292 12521.95 83.00 55287.12 88888.00 2007-10-19 15:29:59.750 292 12522.02 83.00 55287.12 88888.00 2007-10-19 15:29:59.875 292 12522.12 83.00 55287.12 88888.00 2007-10-19 15:30:00.000 292 12522.15 83.03 55287.10 88888.00 2007-10-19 15:30:00.125 292 12522.15 83.03 55287.07 88888.00 2007-10-19 15:30:00.250 292 12522.15 83.03 55287.05 88888.00 2007-10-19 15:30:00.375 292 12522.30 83.05 55287.03 88888.00 2007-10-19 15:30:00.500 292 12522.40 83.05 55287.03 88888.00 2007-10-19 15:30:00.625 292 12522.42 83.08 55287.00 88888.00 2007-10-19 15:30:00.750 292 12522.48 83.08 55286.97 88888.00 2007-10-19 15:30:00.875 292 12522.50 83.10 55286.95 88888.00 2007-10-19 15:30:01.000 292 12522.50 83.12 55286.95 88888.00 2007-10-19 15:30:01.125 292 12522.50 83.12 55286.95 88888.00 2007-10-19 15:30:01.250 292 12522.55 83.15 55286.95 88888.00 2007-10-19 15:30:01.375 292 12522.65 83.20 55286.95 88888.00 2007-10-19 15:30:01.500 292 12522.75 83.20 55286.95 88888.00 2007-10-19 15:30:01.625 292 12522.77 83.17 55286.93 88888.00 2007-10-19 15:30:01.750 292 12522.80 83.15 55286.90 88888.00 2007-10-19 15:30:01.875 292 12522.77 83.17 55286.93 88888.00 2007-10-19 15:30:02.000 292 12522.83 83.20 55286.90 88888.00 2007-10-19 15:30:02.125 292 12522.88 83.20 55286.93 88888.00 2007-10-19 15:30:02.250 292 12522.88 83.22 55286.90 88888.00 2007-10-19 15:30:02.375 292 12522.90 83.20 55286.88 88888.00 2007-10-19 15:30:02.500 292 12522.92 83.20 55286.85 88888.00 2007-10-19 15:30:02.625 292 12523.05 83.25 55286.82 88888.00 2007-10-19 15:30:02.750 292 12523.15 83.25 55286.82 88888.00 2007-10-19 15:30:02.875 292 12523.17 83.28 55286.85 88888.00 2007-10-19 15:30:03.000 292 12523.25 83.28 55286.82 88888.00 2007-10-19 15:30:03.125 292 12523.30 83.28 55286.82 88888.00 2007-10-19 15:30:03.250 292 12523.27 83.28 55286.80 88888.00 2007-10-19 15:30:03.375 292 12523.33 83.30 55286.78 88888.00 2007-10-19 15:30:03.500 292 12523.40 83.33 55286.75 88888.00 2007-10-19 15:30:03.625 292 12523.45 83.35 55286.75 88888.00 2007-10-19 15:30:03.750 292 12523.45 83.35 55286.75 88888.00 2007-10-19 15:30:03.875 292 12523.48 83.35 55286.72 88888.00 2007-10-19 15:30:04.000 292 12523.50 83.38 55286.72 88888.00 2007-10-19 15:30:04.125 292 12523.58 83.40 55286.75 88888.00 2007-10-19 15:30:04.250 292 12523.58 83.42 55286.75 88888.00 2007-10-19 15:30:04.375 292 12523.58 83.45 55286.72 88888.00 2007-10-19 15:30:04.500 292 12523.58 83.45 55286.72 88888.00 2007-10-19 15:30:04.625 292 12523.62 83.45 55286.70 88888.00 2007-10-19 15:30:04.750 292 12523.65 83.45 55286.70 88888.00 2007-10-19 15:30:04.875 292 12523.70 83.45 55286.68 88888.00 2007-10-19 15:30:05.000 292 12523.75 83.47 55286.65 88888.00 2007-10-19 15:30:05.125 292 12523.80 83.50 55286.68 88888.00 2007-10-19 15:30:05.250 292 12523.77 83.47 55286.68 88888.00 2007-10-19 15:30:05.375 292 12523.85 83.47 55286.62 88888.00 2007-10-19 15:30:05.500 292 12523.92 83.50 55286.62 88888.00 2007-10-19 15:30:05.625 292 12523.95 83.53 55286.68 88888.00 2007-10-19 15:30:05.750 292 12524.00 83.53 55286.68 88888.00 2007-10-19 15:30:05.875 292 12524.05 83.55 55286.65 88888.00 2007-10-19 15:30:06.000 292 12524.02 83.55 55286.65 88888.00 2007-10-19 15:30:06.125 292 12524.05 83.58 55286.65 88888.00 2007-10-19 15:30:06.250 292 12524.08 83.58 55286.62 88888.00 2007-10-19 15:30:06.375 292 12524.15 83.60 55286.62 88888.00 2007-10-19 15:30:06.500 292 12524.20 83.62 55286.62 88888.00 2007-10-19 15:30:06.625 292 12524.30 83.62 55286.60 88888.00 2007-10-19 15:30:06.750 292 12524.30 83.65 55286.60 88888.00 2007-10-19 15:30:06.875 292 12524.25 83.65 55286.57 88888.00 2007-10-19 15:30:07.000 292 12524.25 83.67 55286.55 88888.00 2007-10-19 15:30:07.125 292 12524.30 83.67 55286.57 88888.00 2007-10-19 15:30:07.250 292 12524.33 83.67 55286.55 88888.00 2007-10-19 15:30:07.375 292 12524.38 83.67 55286.55 88888.00 2007-10-19 15:30:07.500 292 12524.40 83.70 55286.55 88888.00 2007-10-19 15:30:07.625 292 12524.42 83.72 55286.53 88888.00 2007-10-19 15:30:07.750 292 12524.45 83.72 55286.55 88888.00 2007-10-19 15:30:07.875 292 12524.45 83.70 55286.53 88888.00 2007-10-19 15:30:08.000 292 12524.45 83.72 55286.50 88888.00 2007-10-19 15:30:08.125 292 12524.42 83.75 55286.53 88888.00 2007-10-19 15:30:08.250 292 12524.45 83.75 55286.53 88888.00 2007-10-19 15:30:08.375 292 12524.52 83.78 55286.50 88888.00 2007-10-19 15:30:08.500 292 12524.52 83.78 55286.50 88888.00 2007-10-19 15:30:08.625 292 12524.52 83.80 55286.50 88888.00 2007-10-19 15:30:08.750 292 12524.55 83.83 55286.53 88888.00 2007-10-19 15:30:08.875 292 12524.55 83.83 55286.53 88888.00 2007-10-19 15:30:09.000 292 12524.52 83.83 55286.47 88888.00 2007-10-19 15:30:09.125 292 12524.52 83.83 55286.47 88888.00 2007-10-19 15:30:09.250 292 12524.50 83.83 55286.45 88888.00 2007-10-19 15:30:09.375 292 12524.58 83.85 55286.45 88888.00 2007-10-19 15:30:09.500 292 12524.65 83.85 55286.47 88888.00 2007-10-19 15:30:09.625 292 12524.65 83.85 55286.50 88888.00 2007-10-19 15:30:09.750 292 12524.65 83.85 55286.47 88888.00 2007-10-19 15:30:09.875 292 12524.60 83.85 55286.50 88888.00 2007-10-19 15:30:10.000 292 12524.60 83.85 55286.45 88888.00 2007-10-19 15:30:10.125 292 12524.65 83.90 55286.45 88888.00 2007-10-19 15:30:10.250 292 12524.67 83.88 55286.45 88888.00 2007-10-19 15:30:10.375 292 12524.62 83.88 55286.45 88888.00 2007-10-19 15:30:10.500 292 12524.60 83.88 55286.45 88888.00 2007-10-19 15:30:10.625 292 12524.67 83.90 55286.47 88888.00 2007-10-19 15:30:10.750 292 12524.73 83.92 55286.47 88888.00 2007-10-19 15:30:10.875 292 12524.70 83.92 55286.45 88888.00 2007-10-19 15:30:11.000 292 12524.70 83.90 55286.45 88888.00 2007-10-19 15:30:11.125 292 12524.73 83.90 55286.45 88888.00 2007-10-19 15:30:11.250 292 12524.65 83.90 55286.45 88888.00 2007-10-19 15:30:11.375 292 12524.67 83.92 55286.47 88888.00 2007-10-19 15:30:11.500 292 12524.65 83.92 55286.47 88888.00 2007-10-19 15:30:11.625 292 12524.62 83.90 55286.45 88888.00 2007-10-19 15:30:11.750 292 12524.73 83.90 55286.45 88888.00 2007-10-19 15:30:11.875 292 12524.75 83.92 55286.45 88888.00 2007-10-19 15:30:12.000 292 12524.73 83.95 55286.45 88888.00 2007-10-19 15:30:12.125 292 12524.70 83.95 55286.43 88888.00 2007-10-19 15:30:12.250 292 12524.62 83.92 55286.45 88888.00 2007-10-19 15:30:12.375 292 12524.62 83.90 55286.47 88888.00 2007-10-19 15:30:12.500 292 12524.65 83.92 55286.45 88888.00 2007-10-19 15:30:12.625 292 12524.62 83.95 55286.47 88888.00 2007-10-19 15:30:12.750 292 12524.62 83.95 55286.45 88888.00 2007-10-19 15:30:12.875 292 12524.62 83.95 55286.45 88888.00 2007-10-19 15:30:13.000 292 12524.62 83.95 55286.45 88888.00 2007-10-19 15:30:13.125 292 12524.60 83.95 55286.45 88888.00 2007-10-19 15:30:13.250 292 12524.52 83.97 55286.47 88888.00 2007-10-19 15:30:13.375 292 12524.50 83.97 55286.47 88888.00 2007-10-19 15:30:13.500 292 12524.48 83.95 55286.47 88888.00 2007-10-19 15:30:13.625 292 12524.42 83.92 55286.47 88888.00 2007-10-19 15:30:13.750 292 12524.40 83.92 55286.50 88888.00 2007-10-19 15:30:13.875 292 12524.35 83.95 55286.47 88888.00 2007-10-19 15:30:14.000 292 12524.35 83.92 55286.45 88888.00 2007-10-19 15:30:14.125 292 12524.33 83.92 55286.47 88888.00 2007-10-19 15:30:14.250 292 12524.33 83.95 55286.47 88888.00 2007-10-19 15:30:14.375 292 12524.35 83.97 55286.50 88888.00 2007-10-19 15:30:14.500 292 12524.40 83.95 55286.47 88888.00 2007-10-19 15:30:14.625 292 12524.35 83.92 55286.45 88888.00 2007-10-19 15:30:14.750 292 12524.30 83.95 55286.43 88888.00 2007-10-19 15:30:14.875 292 12524.30 83.92 55286.43 88888.00 2007-10-19 15:30:15.000 292 12524.30 83.92 55286.40 88888.00 2007-10-19 15:30:15.125 292 12524.30 83.92 55286.43 88888.00 2007-10-19 15:30:15.250 292 12524.27 83.90 55286.47 88888.00 2007-10-19 15:30:15.375 292 12524.25 83.90 55286.47 88888.00 2007-10-19 15:30:15.500 292 12524.15 83.90 55286.47 88888.00 2007-10-19 15:30:15.625 292 12524.15 83.90 55286.47 88888.00 2007-10-19 15:30:15.750 292 12524.10 83.90 55286.47 88888.00 2007-10-19 15:30:15.875 292 12524.02 83.90 55286.47 88888.00 2007-10-19 15:30:16.000 292 12524.08 83.90 55286.50 88888.00 2007-10-19 15:30:16.125 292 12524.17 83.85 55286.50 88888.00 2007-10-19 15:30:16.250 292 12524.12 83.83 55286.47 88888.00 2007-10-19 15:30:16.375 292 12524.02 83.85 55286.50 88888.00 2007-10-19 15:30:16.500 292 12524.00 83.83 55286.47 88888.00 2007-10-19 15:30:16.625 292 12524.02 83.80 55286.50 88888.00 2007-10-19 15:30:16.750 292 12524.00 83.80 55286.50 88888.00 2007-10-19 15:30:16.875 292 12523.92 83.83 55286.50 88888.00 2007-10-19 15:30:17.000 292 12523.90 83.83 55286.47 88888.00 2007-10-19 15:30:17.125 292 12523.88 83.80 55286.50 88888.00 2007-10-19 15:30:17.250 292 12523.80 83.78 55286.50 88888.00 2007-10-19 15:30:17.375 292 12523.83 83.80 55286.50 88888.00 2007-10-19 15:30:17.500 292 12523.75 83.78 55286.53 88888.00 2007-10-19 15:30:17.625 292 12523.80 83.78 55286.53 88888.00 2007-10-19 15:30:17.750 292 12523.70 83.78 55286.50 88888.00 2007-10-19 15:30:17.875 292 12523.65 83.75 55286.53 88888.00 2007-10-19 15:30:18.000 292 12523.65 83.70 55286.50 88888.00 2007-10-19 15:30:18.125 292 12523.58 83.67 55286.53 88888.00 2007-10-19 15:30:18.250 292 12523.52 83.67 55286.53 88888.00 2007-10-19 15:30:18.375 292 12523.60 83.70 55286.53 88888.00 2007-10-19 15:30:18.500 292 12523.60 83.67 55286.55 88888.00 2007-10-19 15:30:18.625 292 12523.50 83.65 55286.55 88888.00 2007-10-19 15:30:18.750 292 12523.42 83.65 55286.57 88888.00 2007-10-19 15:30:18.875 292 12523.45 83.62 55286.60 88888.00 2007-10-19 15:30:19.000 292 12523.48 83.60 55286.57 88888.00 2007-10-19 15:30:19.125 292 12523.40 83.60 55286.57 88888.00 2007-10-19 15:30:19.250 292 12523.20 83.58 55286.60 88888.00 2007-10-19 15:30:19.375 292 12523.15 83.58 55286.57 88888.00 2007-10-19 15:30:19.500 292 12523.15 83.58 55286.57 88888.00 2007-10-19 15:30:19.625 292 12523.15 83.58 55286.60 88888.00 2007-10-19 15:30:19.750 292 12523.08 83.55 55286.60 88888.00 2007-10-19 15:30:19.875 292 12523.10 83.55 55286.60 88888.00 2007-10-19 15:30:20.000 292 12523.15 83.47 55286.57 88888.00 2007-10-19 15:30:20.125 292 12523.10 83.47 55286.55 88888.00 2007-10-19 15:30:20.250 292 12523.00 83.50 55286.57 88888.00 2007-10-19 15:30:20.375 292 12522.92 83.50 55286.55 88888.00 2007-10-19 15:30:20.500 292 12522.98 83.47 55286.55 88888.00 2007-10-19 15:30:20.625 292 12523.00 83.42 55286.57 88888.00 2007-10-19 15:30:20.750 292 12522.92 83.40 55286.55 88888.00 2007-10-19 15:30:20.875 292 12522.90 83.38 55286.53 88888.00 2007-10-19 15:30:21.000 292 12522.90 83.38 55286.53 88888.00 2007-10-19 15:30:21.125 292 12522.88 83.33 55286.55 88888.00 2007-10-19 15:30:21.250 292 12522.80 83.30 55286.57 88888.00 2007-10-19 15:30:21.375 292 12522.83 83.35 55286.62 88888.00 2007-10-19 15:30:21.500 292 12522.88 83.42 55286.72 88888.00 2007-10-19 15:30:21.625 292 12522.73 83.33 55286.60 88888.00 2007-10-19 15:30:21.750 292 12522.65 83.25 55286.60 88888.00 2007-10-19 15:30:21.875 292 12522.67 83.22 55286.62 88888.00 2007-10-19 15:30:22.000 292 12522.65 83.22 55286.62 88888.00 2007-10-19 15:30:22.125 292 12522.62 83.22 55286.65 88888.00 2007-10-19 15:30:22.250 292 12522.58 83.17 55286.65 88888.00 2007-10-19 15:30:22.375 292 12522.60 83.15 55286.65 88888.00 2007-10-19 15:30:22.500 292 12522.65 83.12 55286.62 88888.00 2007-10-19 15:30:22.625 292 12522.60 83.12 55286.62 88888.00 2007-10-19 15:30:22.750 292 12522.60 83.12 55286.62 88888.00 2007-10-19 15:30:22.875 292 12522.55 83.10 55286.65 88888.00 2007-10-19 15:30:23.000 292 12522.52 83.08 55286.65 88888.00 2007-10-19 15:30:23.125 292 12522.50 83.05 55286.68 88888.00 2007-10-19 15:30:23.250 292 12522.40 82.97 55286.68 88888.00 2007-10-19 15:30:23.375 292 12522.42 82.97 55286.65 88888.00 2007-10-19 15:30:23.500 292 12522.42 82.97 55286.65 88888.00 2007-10-19 15:30:23.625 292 12522.38 82.95 55286.68 88888.00 2007-10-19 15:30:23.750 292 12522.35 82.92 55286.68 88888.00 2007-10-19 15:30:23.875 292 12522.35 82.90 55286.65 88888.00 2007-10-19 15:30:24.000 292 12522.35 82.88 55286.68 88888.00 2007-10-19 15:30:24.125 292 12522.38 82.85 55286.70 88888.00 2007-10-19 15:30:24.250 292 12522.30 82.80 55286.70 88888.00 2007-10-19 15:30:24.375 292 12522.25 82.80 55286.70 88888.00 2007-10-19 15:30:24.500 292 12522.20 82.80 55286.68 88888.00 2007-10-19 15:30:24.625 292 12522.23 82.78 55286.65 88888.00 2007-10-19 15:30:24.750 292 12522.23 82.75 55286.68 88888.00 2007-10-19 15:30:24.875 292 12522.20 82.72 55286.68 88888.00 2007-10-19 15:30:25.000 292 12522.17 82.70 55286.65 88888.00 2007-10-19 15:30:25.125 292 12522.17 82.67 55286.68 88888.00 2007-10-19 15:30:25.250 292 12522.20 82.65 55286.68 88888.00 2007-10-19 15:30:25.375 292 12522.20 82.65 55286.65 88888.00 2007-10-19 15:30:25.500 292 12522.17 82.62 55286.68 88888.00 2007-10-19 15:30:25.625 292 12522.20 82.60 55286.68 88888.00 2007-10-19 15:30:25.750 292 12522.17 82.55 55286.68 88888.00 2007-10-19 15:30:25.875 292 12522.10 82.53 55286.68 88888.00 2007-10-19 15:30:26.000 292 12522.12 82.47 55286.68 88888.00 2007-10-19 15:30:26.125 292 12522.12 82.47 55286.70 88888.00 2007-10-19 15:30:26.250 292 12522.12 82.42 55286.70 88888.00 2007-10-19 15:30:26.375 292 12522.08 82.45 55286.68 88888.00 2007-10-19 15:30:26.500 292 12522.08 82.42 55286.70 88888.00 2007-10-19 15:30:26.625 292 12522.05 82.40 55286.70 88888.00 2007-10-19 15:30:26.750 292 12521.98 82.38 55286.70 88888.00 2007-10-19 15:30:26.875 292 12521.98 82.38 55286.68 88888.00 2007-10-19 15:30:27.000 292 12522.00 82.38 55286.68 88888.00 2007-10-19 15:30:27.125 292 12522.00 82.33 55286.65 88888.00 2007-10-19 15:30:27.250 292 12521.95 82.28 55286.65 88888.00 2007-10-19 15:30:27.375 292 12522.02 82.28 55286.62 88888.00 2007-10-19 15:30:27.500 292 12522.02 82.28 55286.62 88888.00 2007-10-19 15:30:27.625 292 12522.00 82.28 55286.68 88888.00 2007-10-19 15:30:27.750 292 12521.95 82.20 55286.65 88888.00 2007-10-19 15:30:27.875 292 12521.98 82.17 55286.65 88888.00 2007-10-19 15:30:28.000 292 12522.02 82.17 55286.60 88888.00 2007-10-19 15:30:28.125 292 12522.02 82.15 55286.62 88888.00 2007-10-19 15:30:28.250 292 12522.00 82.10 55286.65 88888.00 2007-10-19 15:30:28.375 292 12521.98 82.08 55286.65 88888.00 2007-10-19 15:30:28.500 292 12521.95 82.08 55286.65 88888.00 2007-10-19 15:30:28.625 292 12522.00 82.03 55286.62 88888.00 2007-10-19 15:30:28.750 292 12522.02 82.00 55286.60 88888.00 2007-10-19 15:30:28.875 292 12522.02 82.00 55286.65 88888.00 2007-10-19 15:30:29.000 292 12521.98 81.97 55286.62 88888.00 2007-10-19 15:30:29.125 292 12521.88 81.92 55286.65 88888.00 2007-10-19 15:30:29.250 292 12521.85 81.88 55286.62 88888.00 2007-10-19 15:30:29.375 292 12521.88 81.88 55286.60 88888.00 2007-10-19 15:30:29.500 292 12521.90 81.90 55286.60 88888.00 2007-10-19 15:30:29.625 292 12521.95 81.88 55286.60 88888.00 2007-10-19 15:30:29.750 292 12521.90 81.85 55286.60 88888.00 2007-10-19 15:30:29.875 292 12521.83 81.83 55286.62 88888.00 2007-10-19 15:30:30.000 292 12521.85 81.83 55286.60 88888.00 2007-10-19 15:30:30.125 292 12521.85 81.80 55286.60 88888.00 2007-10-19 15:30:30.250 292 12521.77 81.78 55286.60 88888.00 2007-10-19 15:30:30.375 292 12521.75 81.78 55286.60 88888.00 2007-10-19 15:30:30.500 292 12521.75 81.78 55286.57 88888.00 2007-10-19 15:30:30.625 292 12521.73 81.72 55286.60 88888.00 2007-10-19 15:30:30.750 292 12521.80 81.72 55286.62 88888.00 2007-10-19 15:30:30.875 292 12521.85 81.70 55286.60 88888.00 2007-10-19 15:30:31.000 292 12521.85 81.70 55286.57 88888.00 2007-10-19 15:30:31.125 292 12521.85 81.70 55286.57 88888.00 2007-10-19 15:30:31.250 292 12521.80 81.65 55286.57 88888.00 2007-10-19 15:30:31.375 292 12521.77 81.65 55286.55 88888.00 2007-10-19 15:30:31.500 292 12521.73 81.62 55286.55 88888.00 2007-10-19 15:30:31.625 292 12521.67 81.60 55286.55 88888.00 2007-10-19 15:30:31.750 292 12521.65 81.60 55286.55 88888.00 2007-10-19 15:30:31.875 292 12521.67 81.60 55286.55 88888.00 2007-10-19 15:30:32.000 292 12521.70 81.58 55286.53 88888.00 2007-10-19 15:30:32.125 292 12521.67 81.60 55286.55 88888.00 2007-10-19 15:30:32.250 292 12521.65 81.58 55286.55 88888.00 2007-10-19 15:30:32.375 292 12521.67 81.58 55286.57 88888.00 2007-10-19 15:30:32.500 292 12521.73 81.55 55286.57 88888.00 2007-10-19 15:30:32.625 292 12521.73 81.53 55286.55 88888.00 2007-10-19 15:30:32.750 292 12521.77 81.53 55286.55 88888.00 2007-10-19 15:30:32.875 292 12521.77 81.50 55286.53 88888.00 2007-10-19 15:30:33.000 292 12521.70 81.45 55286.53 88888.00 2007-10-19 15:30:33.125 292 12521.73 81.45 55286.53 88888.00 2007-10-19 15:30:33.250 292 12521.70 81.45 55286.55 88888.00 2007-10-19 15:30:33.375 292 12521.73 81.45 55286.53 88888.00 2007-10-19 15:30:33.500 292 12521.70 81.42 55286.47 88888.00 2007-10-19 15:30:33.625 292 12521.70 81.42 55286.47 88888.00 2007-10-19 15:30:33.750 292 12521.75 81.42 55286.47 88888.00 2007-10-19 15:30:33.875 292 12521.70 81.42 55286.47 88888.00 2007-10-19 15:30:34.000 292 12521.70 81.42 55286.45 88888.00 2007-10-19 15:30:34.125 292 12521.70 81.40 55286.45 88888.00 2007-10-19 15:30:34.250 292 12521.62 81.38 55286.43 88888.00 2007-10-19 15:30:34.375 292 12521.60 81.38 55286.43 88888.00 2007-10-19 15:30:34.500 292 12521.58 81.40 55286.43 88888.00 2007-10-19 15:30:34.625 292 12521.58 81.40 55286.43 88888.00 2007-10-19 15:30:34.750 292 12521.52 81.38 55286.45 88888.00 2007-10-19 15:30:34.875 292 12521.50 81.40 55286.45 88888.00 2007-10-19 15:30:35.000 292 12521.50 81.38 55286.43 88888.00 2007-10-19 15:30:35.125 292 12521.50 81.38 55286.40 88888.00 2007-10-19 15:30:35.250 292 12521.45 81.38 55286.40 88888.00 2007-10-19 15:30:35.375 292 12521.52 81.35 55286.40 88888.00 2007-10-19 15:30:35.500 292 12521.52 81.35 55286.40 88888.00 2007-10-19 15:30:35.625 292 12521.50 81.35 55286.40 88888.00 2007-10-19 15:30:35.750 292 12521.52 81.35 55286.40 88888.00 2007-10-19 15:30:35.875 292 12521.50 81.33 55286.40 88888.00 2007-10-19 15:30:36.000 292 12521.45 81.30 55286.40 88888.00 2007-10-19 15:30:36.125 292 12521.45 81.33 55286.38 88888.00 2007-10-19 15:30:36.250 292 12521.40 81.30 55286.38 88888.00 2007-10-19 15:30:36.375 292 12521.40 81.30 55286.38 88888.00 2007-10-19 15:30:36.500 292 12521.42 81.33 55286.40 88888.00 2007-10-19 15:30:36.625 292 12521.50 81.33 55286.38 88888.00 2007-10-19 15:30:36.750 292 12521.55 81.30 55286.38 88888.00 2007-10-19 15:30:36.875 292 12521.55 81.33 55286.35 88888.00 2007-10-19 15:30:37.000 292 12521.48 81.30 55286.32 88888.00 2007-10-19 15:30:37.125 292 12521.45 81.30 55286.35 88888.00 2007-10-19 15:30:37.250 292 12521.40 81.28 55286.35 88888.00 2007-10-19 15:30:37.375 292 12521.42 81.28 55286.35 88888.00 2007-10-19 15:30:37.500 292 12521.42 81.28 55286.35 88888.00 2007-10-19 15:30:37.625 292 12521.40 81.28 55286.35 88888.00 2007-10-19 15:30:37.750 292 12521.38 81.25 55286.35 88888.00 2007-10-19 15:30:37.875 292 12521.42 81.28 55286.38 88888.00 2007-10-19 15:30:38.000 292 12521.48 81.28 55286.32 88888.00 2007-10-19 15:30:38.125 292 12521.45 81.25 55286.30 88888.00 2007-10-19 15:30:38.250 292 12521.33 81.25 55286.30 88888.00 2007-10-19 15:30:38.375 292 12521.35 81.25 55286.32 88888.00 2007-10-19 15:30:38.500 292 12521.27 81.25 55286.32 88888.00 2007-10-19 15:30:38.625 292 12521.23 81.22 55286.35 88888.00 2007-10-19 15:30:38.750 292 12521.25 81.22 55286.32 88888.00 2007-10-19 15:30:38.875 292 12521.27 81.22 55286.32 88888.00 2007-10-19 15:30:39.000 292 12521.27 81.20 55286.28 88888.00 2007-10-19 15:30:39.125 292 12521.27 81.20 55286.28 88888.00 2007-10-19 15:30:39.250 292 12521.20 81.17 55286.30 88888.00 2007-10-19 15:30:39.375 292 12521.17 81.20 55286.30 88888.00 2007-10-19 15:30:39.500 292 12521.12 81.20 55286.30 88888.00 2007-10-19 15:30:39.625 292 12521.15 81.17 55286.28 88888.00 2007-10-19 15:30:39.750 292 12521.12 81.15 55286.28 88888.00 2007-10-19 15:30:39.875 292 12521.12 81.15 55286.30 88888.00 2007-10-19 15:30:40.000 292 12521.17 81.15 55286.30 88888.00 2007-10-19 15:30:40.125 292 12521.12 81.12 55286.30 88888.00 2007-10-19 15:30:40.250 292 12521.05 81.10 55286.30 88888.00 2007-10-19 15:30:40.375 292 12521.00 81.08 55286.25 88888.00 2007-10-19 15:30:40.500 292 12521.00 81.10 55286.28 88888.00 2007-10-19 15:30:40.625 292 12521.00 81.12 55286.28 88888.00 2007-10-19 15:30:40.750 292 12521.05 81.10 55286.25 88888.00 2007-10-19 15:30:40.875 292 12521.00 81.10 55286.25 88888.00 2007-10-19 15:30:41.000 292 12520.98 81.08 55286.25 88888.00 2007-10-19 15:30:41.125 292 12520.95 81.10 55286.28 88888.00 2007-10-19 15:30:41.250 292 12520.85 81.05 55286.25 88888.00 2007-10-19 15:30:41.375 292 12520.85 81.05 55286.25 88888.00 2007-10-19 15:30:41.500 292 12520.83 81.05 55286.22 88888.00 2007-10-19 15:30:41.625 292 12520.85 81.05 55286.25 88888.00 2007-10-19 15:30:41.750 292 12520.88 81.08 55286.25 88888.00 2007-10-19 15:30:41.875 292 12520.88 81.05 55286.22 88888.00 2007-10-19 15:30:42.000 292 12520.85 81.03 55286.22 88888.00 2007-10-19 15:30:42.125 292 12520.83 81.03 55286.20 88888.00 2007-10-19 15:30:42.250 292 12520.80 81.03 55286.18 88888.00 2007-10-19 15:30:42.375 292 12520.80 81.00 55286.22 88888.00 2007-10-19 15:30:42.500 292 12520.77 81.00 55286.20 88888.00 2007-10-19 15:30:42.625 292 12520.77 81.00 55286.20 88888.00 2007-10-19 15:30:42.750 292 12520.75 80.97 55286.20 88888.00 2007-10-19 15:30:42.875 292 12520.75 81.00 55286.20 88888.00 2007-10-19 15:30:43.000 292 12520.73 81.00 55286.18 88888.00 2007-10-19 15:30:43.125 292 12520.65 81.00 55286.15 88888.00 2007-10-19 15:30:43.250 292 12520.58 80.97 55286.15 88888.00 2007-10-19 15:30:43.375 292 12520.58 80.97 55286.12 88888.00 2007-10-19 15:30:43.500 292 12520.60 80.95 55286.12 88888.00 2007-10-19 15:30:43.625 292 12520.58 80.92 55286.12 88888.00 2007-10-19 15:30:43.750 292 12520.60 80.95 55286.12 88888.00 2007-10-19 15:30:43.875 292 12520.62 80.95 55286.10 88888.00 2007-10-19 15:30:44.000 292 12520.60 80.95 55286.07 88888.00 2007-10-19 15:30:44.125 292 12520.58 80.92 55286.07 88888.00 2007-10-19 15:30:44.250 292 12520.55 80.88 55286.07 88888.00 2007-10-19 15:30:44.375 292 12520.55 80.90 55286.10 88888.00 2007-10-19 15:30:44.500 292 12520.58 80.90 55286.12 88888.00 2007-10-19 15:30:44.625 292 12520.52 80.90 55286.12 88888.00 2007-10-19 15:30:44.750 292 12520.48 80.88 55286.10 88888.00 2007-10-19 15:30:44.875 292 12520.35 80.88 55286.07 88888.00 2007-10-19 15:30:45.000 292 12520.35 80.85 55286.07 88888.00 2007-10-19 15:30:45.125 292 12520.40 80.85 55286.10 88888.00 2007-10-19 15:30:45.250 292 12520.38 80.85 55286.12 88888.00 2007-10-19 15:30:45.375 292 12520.38 80.80 55286.12 88888.00 2007-10-19 15:30:45.500 292 12520.35 80.78 55286.07 88888.00 2007-10-19 15:30:45.625 292 12520.40 80.78 55286.10 88888.00 2007-10-19 15:30:45.750 292 12520.42 80.78 55286.10 88888.00 2007-10-19 15:30:45.875 292 12520.33 80.75 55286.10 88888.00 2007-10-19 15:30:46.000 292 12520.17 80.72 55286.10 88888.00 2007-10-19 15:30:46.125 292 12520.17 80.72 55286.10 88888.00 2007-10-19 15:30:46.250 292 12520.20 80.70 55286.12 88888.00 2007-10-19 15:30:46.375 292 12520.23 80.67 55286.10 88888.00 2007-10-19 15:30:46.500 292 12520.20 80.70 55286.07 88888.00 2007-10-19 15:30:46.625 292 12520.15 80.67 55286.07 88888.00 2007-10-19 15:30:46.750 292 12520.17 80.65 55286.05 88888.00 2007-10-19 15:30:46.875 292 12520.23 80.65 55286.07 88888.00 2007-10-19 15:30:47.000 292 12520.23 80.65 55286.05 88888.00 2007-10-19 15:30:47.125 292 12520.25 80.62 55286.05 88888.00 2007-10-19 15:30:47.250 292 12520.17 80.62 55286.07 88888.00 2007-10-19 15:30:47.375 292 12520.17 80.62 55286.07 88888.00 2007-10-19 15:30:47.500 292 12520.15 80.58 55286.07 88888.00 2007-10-19 15:30:47.625 292 12520.17 80.58 55286.05 88888.00 2007-10-19 15:30:47.750 292 12520.15 80.55 55286.03 88888.00 2007-10-19 15:30:47.875 292 12520.15 80.55 55286.00 88888.00 2007-10-19 15:30:48.000 292 12520.17 80.53 55286.00 88888.00 2007-10-19 15:30:48.125 292 12520.10 80.53 55286.05 88888.00 2007-10-19 15:30:48.250 292 12520.05 80.47 55286.05 88888.00 2007-10-19 15:30:48.375 292 12520.08 80.47 55286.03 88888.00 2007-10-19 15:30:48.500 292 12520.10 80.50 55286.00 88888.00 2007-10-19 15:30:48.625 292 12520.08 80.50 55286.03 88888.00 2007-10-19 15:30:48.750 292 12520.05 80.47 55286.00 88888.00 2007-10-19 15:30:48.875 292 12520.08 80.42 55286.00 88888.00 2007-10-19 15:30:49.000 292 12520.08 80.40 55286.00 88888.00 2007-10-19 15:30:49.125 292 12520.08 80.40 55285.97 88888.00 2007-10-19 15:30:49.250 292 12520.05 80.38 55285.97 88888.00 2007-10-19 15:30:49.375 292 12520.08 80.42 55286.00 88888.00 2007-10-19 15:30:49.500 292 12520.10 80.38 55286.00 88888.00 2007-10-19 15:30:49.625 292 12520.08 80.35 55285.97 88888.00 2007-10-19 15:30:49.750 292 12520.05 80.35 55285.93 88888.00 2007-10-19 15:30:49.875 292 12519.95 80.35 55285.93 88888.00 2007-10-19 15:30:50.000 292 12519.95 80.33 55285.95 88888.00 2007-10-19 15:30:50.125 292 12520.00 80.30 55285.97 88888.00 2007-10-19 15:30:50.250 292 12519.98 80.28 55285.95 88888.00 2007-10-19 15:30:50.375 292 12519.98 80.30 55285.93 88888.00 2007-10-19 15:30:50.500 292 12520.00 80.28 55285.93 88888.00 2007-10-19 15:30:50.625 292 12520.02 80.25 55285.93 88888.00 2007-10-19 15:30:50.750 292 12520.00 80.22 55285.93 88888.00 2007-10-19 15:30:50.875 292 12519.92 80.20 55285.93 88888.00 2007-10-19 15:30:51.000 292 12519.88 80.22 55285.93 88888.00 2007-10-19 15:30:51.125 292 12519.90 80.22 55285.95 88888.00 2007-10-19 15:30:51.250 292 12519.90 80.17 55285.95 88888.00 2007-10-19 15:30:51.375 292 12519.98 80.17 55285.95 88888.00 2007-10-19 15:30:51.500 292 12519.92 80.15 55285.95 88888.00 2007-10-19 15:30:51.625 292 12519.85 80.12 55285.95 88888.00 2007-10-19 15:30:51.750 292 12519.90 80.12 55285.93 88888.00 2007-10-19 15:30:51.875 292 12519.90 80.10 55285.93 88888.00 2007-10-19 15:30:52.000 292 12519.88 80.10 55285.90 88888.00 2007-10-19 15:30:52.125 292 12519.90 80.10 55285.93 88888.00 2007-10-19 15:30:52.250 292 12519.95 80.05 55285.90 88888.00 2007-10-19 15:30:52.375 292 12520.00 80.05 55285.90 88888.00 2007-10-19 15:30:52.500 292 12520.02 80.05 55285.93 88888.00 2007-10-19 15:30:52.625 292 12519.92 80.05 55285.90 88888.00 2007-10-19 15:30:52.750 292 12519.85 80.05 55285.88 88888.00 2007-10-19 15:30:52.875 292 12519.90 80.05 55285.90 88888.00 2007-10-19 15:30:53.000 292 12519.88 80.03 55285.93 88888.00 2007-10-19 15:30:53.125 292 12519.88 80.00 55285.93 88888.00 2007-10-19 15:30:53.250 292 12519.90 79.97 55285.88 88888.00 2007-10-19 15:30:53.375 292 12520.00 79.97 55285.88 88888.00 2007-10-19 15:30:53.500 292 12519.95 80.00 55285.90 88888.00 2007-10-19 15:30:53.625 292 12519.92 79.97 55285.90 88888.00 2007-10-19 15:30:53.750 292 12519.90 79.97 55285.88 88888.00 2007-10-19 15:30:53.875 292 12519.88 79.97 55285.90 88888.00 2007-10-19 15:30:54.000 292 12519.83 79.95 55285.88 88888.00 2007-10-19 15:30:54.125 292 12519.80 79.92 55285.85 88888.00 2007-10-19 15:30:54.250 292 12519.83 79.95 55285.88 88888.00 2007-10-19 15:30:54.375 292 12519.85 79.97 55285.88 88888.00 2007-10-19 15:30:54.500 292 12519.85 79.95 55285.85 88888.00 2007-10-19 15:30:54.625 292 12519.92 79.92 55285.82 88888.00 2007-10-19 15:30:54.750 292 12519.90 79.92 55285.82 88888.00 2007-10-19 15:30:54.875 292 12519.85 79.92 55285.82 88888.00 2007-10-19 15:30:55.000 292 12519.90 79.92 55285.78 88888.00 2007-10-19 15:30:55.125 292 12519.92 79.90 55285.78 88888.00 2007-10-19 15:30:55.250 292 12519.88 79.90 55285.78 88888.00 2007-10-19 15:30:55.375 292 12519.92 79.90 55285.78 88888.00 2007-10-19 15:30:55.500 292 12519.88 79.90 55285.80 88888.00 2007-10-19 15:30:55.625 292 12519.85 79.88 55285.78 88888.00 2007-10-19 15:30:55.750 292 12519.85 79.88 55285.78 88888.00 2007-10-19 15:30:55.875 292 12519.92 79.85 55285.75 88888.00 2007-10-19 15:30:56.000 292 12519.90 79.85 55285.75 88888.00 2007-10-19 15:30:56.125 292 12519.88 79.88 55285.80 88888.00 2007-10-19 15:30:56.250 292 12519.85 79.88 55285.78 88888.00 2007-10-19 15:30:56.375 292 12519.95 79.88 55285.78 88888.00 2007-10-19 15:30:56.500 292 12520.02 79.85 55285.78 88888.00 2007-10-19 15:30:56.625 292 12520.00 79.90 55285.78 88888.00 2007-10-19 15:30:56.750 292 12519.98 79.88 55285.75 88888.00 2007-10-19 15:30:56.875 292 12519.92 79.88 55285.72 88888.00 2007-10-19 15:30:57.000 292 12519.95 79.88 55285.72 88888.00 2007-10-19 15:30:57.125 292 12520.00 79.85 55285.78 88888.00 2007-10-19 15:30:57.250 292 12520.00 79.88 55285.78 88888.00 2007-10-19 15:30:57.375 292 12520.08 79.90 55285.78 88888.00 2007-10-19 15:30:57.500 292 12520.12 79.88 55285.78 88888.00 2007-10-19 15:30:57.625 292 12520.08 79.88 55285.75 88888.00 2007-10-19 15:30:57.750 292 12520.05 79.90 55285.70 88888.00 2007-10-19 15:30:57.875 292 12520.05 79.88 55285.70 88888.00 2007-10-19 15:30:58.000 292 12520.02 79.88 55285.68 88888.00 2007-10-19 15:30:58.125 292 12520.00 79.88 55285.68 88888.00 2007-10-19 15:30:58.250 292 12520.00 79.88 55285.70 88888.00 2007-10-19 15:30:58.375 292 12520.02 79.88 55285.68 88888.00 2007-10-19 15:30:58.500 292 12520.05 79.88 55285.68 88888.00 2007-10-19 15:30:58.625 292 12520.12 79.90 55285.70 88888.00 2007-10-19 15:30:58.750 292 12520.12 79.92 55285.70 88888.00 2007-10-19 15:30:58.875 292 12520.15 79.95 55285.72 88888.00 2007-10-19 15:30:59.000 292 12520.15 79.95 55285.70 88888.00 2007-10-19 15:30:59.125 292 12520.15 79.95 55285.70 88888.00 2007-10-19 15:30:59.250 292 12520.12 79.95 55285.68 88888.00 2007-10-19 15:30:59.375 292 12520.17 79.95 55285.68 88888.00 2007-10-19 15:30:59.500 292 12520.15 79.95 55285.65 88888.00 2007-10-19 15:30:59.625 292 12520.15 79.97 55285.65 88888.00 2007-10-19 15:30:59.750 292 12520.17 79.97 55285.62 88888.00 2007-10-19 15:30:59.875 292 12520.17 80.03 55285.65 88888.00 2007-10-19 15:31:00.000 292 12520.20 80.00 55285.65 88888.00 2007-10-19 15:31:00.125 292 12520.20 79.97 55285.62 88888.00 2007-10-19 15:31:00.250 292 12520.15 80.00 55285.65 88888.00 2007-10-19 15:31:00.375 292 12520.12 80.00 55285.65 88888.00 2007-10-19 15:31:00.500 292 12520.15 80.03 55285.65 88888.00 2007-10-19 15:31:00.625 292 12520.20 80.05 55285.62 88888.00 2007-10-19 15:31:00.750 292 12520.25 80.05 55285.65 88888.00 2007-10-19 15:31:00.875 292 12520.27 80.08 55285.65 88888.00 2007-10-19 15:31:01.000 292 12520.30 80.05 55285.62 88888.00 2007-10-19 15:31:01.125 292 12520.25 80.08 55285.60 88888.00 2007-10-19 15:31:01.250 292 12520.25 80.08 55285.60 88888.00 2007-10-19 15:31:01.375 292 12520.33 80.08 55285.60 88888.00 2007-10-19 15:31:01.500 292 12520.40 80.12 55285.57 88888.00 2007-10-19 15:31:01.625 292 12520.42 80.12 55285.55 88888.00 2007-10-19 15:31:01.750 292 12520.38 80.10 55285.55 88888.00 2007-10-19 15:31:01.875 292 12520.38 80.12 55285.55 88888.00 2007-10-19 15:31:02.000 292 12520.42 80.12 55285.55 88888.00 2007-10-19 15:31:02.125 292 12520.48 80.12 55285.55 88888.00 2007-10-19 15:31:02.250 292 12520.48 80.17 55285.55 88888.00 2007-10-19 15:31:02.375 292 12520.52 80.17 55285.53 88888.00 2007-10-19 15:31:02.500 292 12520.52 80.20 55285.53 88888.00 2007-10-19 15:31:02.625 292 12520.52 80.20 55285.50 88888.00 2007-10-19 15:31:02.750 292 12520.58 80.22 55285.50 88888.00 2007-10-19 15:31:02.875 292 12520.62 80.22 55285.50 88888.00 2007-10-19 15:31:03.000 292 12520.67 80.22 55285.50 88888.00 2007-10-19 15:31:03.125 292 12520.70 80.25 55285.53 88888.00 2007-10-19 15:31:03.250 292 12520.70 80.28 55285.55 88888.00 2007-10-19 15:31:03.375 292 12520.77 80.28 55285.53 88888.00 2007-10-19 15:31:03.500 292 12520.80 80.30 55285.47 88888.00 2007-10-19 15:31:03.625 292 12520.80 80.38 55285.47 88888.00 2007-10-19 15:31:03.750 292 12520.80 80.35 55285.47 88888.00 2007-10-19 15:31:03.875 292 12520.80 80.38 55285.47 88888.00 2007-10-19 15:31:04.000 292 12520.83 80.38 55285.47 88888.00 2007-10-19 15:31:04.125 292 12520.88 80.40 55285.45 88888.00 2007-10-19 15:31:04.250 292 12520.95 80.42 55285.45 88888.00 2007-10-19 15:31:04.375 292 12520.98 80.45 55285.45 88888.00 2007-10-19 15:31:04.500 292 12520.95 80.47 55285.45 88888.00 2007-10-19 15:31:04.625 292 12520.95 80.47 55285.43 88888.00 2007-10-19 15:31:04.750 292 12521.02 80.47 55285.40 88888.00 2007-10-19 15:31:04.875 292 12521.10 80.53 55285.35 88888.00 2007-10-19 15:31:05.000 292 12521.17 80.50 55285.38 88888.00 2007-10-19 15:31:05.125 292 12521.23 80.53 55285.38 88888.00 2007-10-19 15:31:05.250 292 12521.25 80.55 55285.38 88888.00 2007-10-19 15:31:05.375 292 12521.33 80.60 55285.40 88888.00 2007-10-19 15:31:05.500 292 12521.35 80.62 55285.38 88888.00 2007-10-19 15:31:05.625 292 12521.40 80.62 55285.32 88888.00 2007-10-19 15:31:05.750 292 12521.42 80.62 55285.32 88888.00 2007-10-19 15:31:05.875 292 12521.48 80.62 55285.32 88888.00 2007-10-19 15:31:06.000 292 12521.50 80.67 55285.35 88888.00 2007-10-19 15:31:06.125 292 12521.50 80.70 55285.38 88888.00 2007-10-19 15:31:06.250 292 12521.50 80.72 55285.32 88888.00 2007-10-19 15:31:06.375 292 12521.58 80.75 55285.30 88888.00 2007-10-19 15:31:06.500 292 12521.60 80.75 55285.28 88888.00 2007-10-19 15:31:06.625 292 12521.62 80.78 55285.28 88888.00 2007-10-19 15:31:06.750 292 12521.58 80.78 55285.28 88888.00 2007-10-19 15:31:06.875 292 12521.62 80.78 55285.25 88888.00 2007-10-19 15:31:07.000 292 12521.73 80.80 55285.22 88888.00 2007-10-19 15:31:07.125 292 12521.75 80.83 55285.25 88888.00 2007-10-19 15:31:07.250 292 12521.75 80.83 55285.28 88888.00 2007-10-19 15:31:07.375 292 12521.83 80.88 55285.28 88888.00 2007-10-19 15:31:07.500 292 12521.90 80.88 55285.22 88888.00 2007-10-19 15:31:07.625 292 12521.90 80.88 55285.22 88888.00 2007-10-19 15:31:07.750 292 12521.90 80.90 55285.20 88888.00 2007-10-19 15:31:07.875 292 12521.95 80.95 55285.20 88888.00 2007-10-19 15:31:08.000 292 12521.95 80.95 55285.20 88888.00 2007-10-19 15:31:08.125 292 12522.00 80.95 55285.18 88888.00 2007-10-19 15:31:08.250 292 12522.08 80.97 55285.18 88888.00 2007-10-19 15:31:08.375 292 12522.17 81.00 55285.18 88888.00 2007-10-19 15:31:08.500 292 12522.20 81.03 55285.12 88888.00 2007-10-19 15:31:08.625 292 12522.25 81.03 55285.12 88888.00 2007-10-19 15:31:08.750 292 12522.27 81.05 55285.12 88888.00 2007-10-19 15:31:08.875 292 12522.30 81.05 55285.12 88888.00 2007-10-19 15:31:09.000 292 12522.33 81.03 55285.10 88888.00 2007-10-19 15:31:09.125 292 12522.30 81.10 55285.10 88888.00 2007-10-19 15:31:09.250 292 12522.33 81.12 55285.07 88888.00 2007-10-19 15:31:09.375 292 12522.40 81.10 55285.07 88888.00 2007-10-19 15:31:09.500 292 12522.48 81.15 55285.10 88888.00 2007-10-19 15:31:09.625 292 12522.52 81.15 55285.12 88888.00 2007-10-19 15:31:09.750 292 12522.52 81.17 55285.12 88888.00 2007-10-19 15:31:09.875 292 12522.55 81.22 55285.10 88888.00 2007-10-19 15:31:10.000 292 12522.55 81.22 55285.07 88888.00 2007-10-19 15:31:10.125 292 12522.55 81.25 55285.07 88888.00 2007-10-19 15:31:10.250 292 12522.52 81.25 55285.10 88888.00 2007-10-19 15:31:10.375 292 12522.65 81.28 55285.07 88888.00 2007-10-19 15:31:10.500 292 12522.73 81.33 55285.05 88888.00 2007-10-19 15:31:10.625 292 12522.73 81.35 55285.05 88888.00 2007-10-19 15:31:10.750 292 12522.70 81.40 55285.03 88888.00 2007-10-19 15:31:10.875 292 12522.73 81.40 55285.03 88888.00 2007-10-19 15:31:11.000 292 12522.80 81.40 55285.03 88888.00 2007-10-19 15:31:11.125 292 12522.85 81.40 55285.03 88888.00 2007-10-19 15:31:11.250 292 12522.85 81.40 55285.03 88888.00 2007-10-19 15:31:11.375 292 12522.95 81.47 55285.03 88888.00 2007-10-19 15:31:11.500 292 12522.98 81.47 55285.03 88888.00 2007-10-19 15:31:11.625 292 12522.95 81.47 55285.03 88888.00 2007-10-19 15:31:11.750 292 12523.00 81.53 55285.03 88888.00 2007-10-19 15:31:11.875 292 12523.10 81.55 55284.97 88888.00 2007-10-19 15:31:12.000 292 12523.10 81.55 55284.95 88888.00 2007-10-19 15:31:12.125 292 12523.08 81.58 55284.97 88888.00 2007-10-19 15:31:12.250 292 12523.12 81.58 55284.95 88888.00 2007-10-19 15:31:12.375 292 12523.20 81.60 55284.95 88888.00 2007-10-19 15:31:12.500 292 12523.30 81.60 55284.95 88888.00 2007-10-19 15:31:12.625 292 12523.35 81.62 55284.95 88888.00 2007-10-19 15:31:12.750 292 12523.38 81.65 55284.93 88888.00 2007-10-19 15:31:12.875 292 12523.40 81.67 55284.90 88888.00 2007-10-19 15:31:13.000 292 12523.42 81.67 55284.90 88888.00 2007-10-19 15:31:13.125 292 12523.42 81.67 55284.93 88888.00 2007-10-19 15:31:13.250 292 12523.42 81.70 55284.95 88888.00 2007-10-19 15:31:13.375 292 12523.45 81.70 55284.95 88888.00 2007-10-19 15:31:13.500 292 12523.48 81.75 55284.93 88888.00 2007-10-19 15:31:13.625 292 12523.48 81.72 55284.90 88888.00 2007-10-19 15:31:13.750 292 12523.45 81.72 55284.90 88888.00 2007-10-19 15:31:13.875 292 12523.42 81.70 55284.95 88888.00 2007-10-19 15:31:14.000 292 12523.45 81.70 55284.95 88888.00 2007-10-19 15:31:14.125 292 12523.52 81.75 55284.95 88888.00 2007-10-19 15:31:14.250 292 12523.58 81.75 55284.93 88888.00 2007-10-19 15:31:14.375 292 12523.65 81.72 55284.90 88888.00 2007-10-19 15:31:14.500 292 12523.67 81.75 55284.90 88888.00 2007-10-19 15:31:14.625 292 12523.65 81.75 55284.93 88888.00 2007-10-19 15:31:14.750 292 12523.62 81.75 55284.93 88888.00 2007-10-19 15:31:14.875 292 12523.62 81.75 55284.93 88888.00 2007-10-19 15:31:15.000 292 12523.60 81.75 55284.90 88888.00 2007-10-19 15:31:15.125 292 12523.60 81.75 55284.90 88888.00 2007-10-19 15:31:15.250 292 12523.65 81.75 55284.90 88888.00 2007-10-19 15:31:15.375 292 12523.70 81.78 55284.90 88888.00 2007-10-19 15:31:15.500 292 12523.73 81.80 55284.90 88888.00 2007-10-19 15:31:15.625 292 12523.77 81.78 55284.88 88888.00 2007-10-19 15:31:15.750 292 12523.73 81.78 55284.90 88888.00 2007-10-19 15:31:15.875 292 12523.62 81.80 55284.90 88888.00 2007-10-19 15:31:16.000 292 12523.65 81.78 55284.90 88888.00 2007-10-19 15:31:16.125 292 12523.75 81.80 55284.93 88888.00 2007-10-19 15:31:16.250 292 12523.75 81.78 55284.97 88888.00 2007-10-19 15:31:16.375 292 12523.75 81.78 55284.95 88888.00 2007-10-19 15:31:16.500 292 12523.73 81.80 55284.95 88888.00 2007-10-19 15:31:16.625 292 12523.73 81.80 55284.93 88888.00 2007-10-19 15:31:16.750 292 12523.75 81.78 55284.95 88888.00 2007-10-19 15:31:16.875 292 12523.73 81.78 55284.95 88888.00 2007-10-19 15:31:17.000 292 12523.77 81.75 55284.93 88888.00 2007-10-19 15:31:17.125 292 12523.77 81.78 55284.93 88888.00 2007-10-19 15:31:17.250 292 12523.75 81.78 55284.95 88888.00 2007-10-19 15:31:17.375 292 12523.80 81.78 55284.97 88888.00 2007-10-19 15:31:17.500 292 12523.75 81.75 55284.97 88888.00 2007-10-19 15:31:17.625 292 12523.75 81.78 55284.95 88888.00 2007-10-19 15:31:17.750 292 12523.73 81.78 55284.97 88888.00 2007-10-19 15:31:17.875 292 12523.75 81.78 55285.00 88888.00 2007-10-19 15:31:18.000 292 12523.80 81.75 55285.00 88888.00 2007-10-19 15:31:18.125 292 12523.75 81.72 55285.00 88888.00 2007-10-19 15:31:18.250 292 12523.67 81.70 55285.00 88888.00 2007-10-19 15:31:18.375 292 12523.67 81.72 55285.00 88888.00 2007-10-19 15:31:18.500 292 12523.67 81.75 55285.00 88888.00 2007-10-19 15:31:18.625 292 12523.67 81.75 55285.03 88888.00 2007-10-19 15:31:18.750 292 12523.62 81.75 55285.03 88888.00 2007-10-19 15:31:18.875 292 12523.58 81.72 55285.05 88888.00 2007-10-19 15:31:19.000 292 12523.52 81.72 55285.05 88888.00 2007-10-19 15:31:19.125 292 12523.52 81.70 55285.05 88888.00 2007-10-19 15:31:19.250 292 12523.52 81.67 55285.05 88888.00 2007-10-19 15:31:19.375 292 12523.60 81.67 55285.03 88888.00 2007-10-19 15:31:19.500 292 12523.55 81.65 55285.05 88888.00 2007-10-19 15:31:19.625 292 12523.55 81.62 55285.05 88888.00 2007-10-19 15:31:19.750 292 12523.52 81.62 55285.05 88888.00 2007-10-19 15:31:19.875 292 12523.45 81.60 55285.05 88888.00 2007-10-19 15:31:20.000 292 12523.40 81.60 55285.03 88888.00 2007-10-19 15:31:20.125 292 12523.42 81.58 55285.05 88888.00 2007-10-19 15:31:20.250 292 12523.40 81.58 55285.07 88888.00 2007-10-19 15:31:20.375 292 12523.38 81.58 55285.10 88888.00 2007-10-19 15:31:20.500 292 12523.33 81.55 55285.10 88888.00 2007-10-19 15:31:20.625 292 12523.33 81.58 55285.10 88888.00 2007-10-19 15:31:20.750 292 12523.30 81.58 55285.10 88888.00 2007-10-19 15:31:20.875 292 12523.25 81.55 55285.10 88888.00 2007-10-19 15:31:21.000 292 12523.27 81.55 55285.10 88888.00 2007-10-19 15:31:21.125 292 12523.25 81.55 55285.15 88888.00 2007-10-19 15:31:21.250 292 12523.15 81.50 55285.15 88888.00 2007-10-19 15:31:21.375 292 12523.15 81.50 55285.15 88888.00 2007-10-19 15:31:21.500 292 12523.15 81.50 55285.15 88888.00 2007-10-19 15:31:21.625 292 12523.17 81.47 55285.12 88888.00 2007-10-19 15:31:21.750 292 12523.17 81.47 55285.15 88888.00 2007-10-19 15:31:21.875 292 12523.12 81.42 55285.15 88888.00 2007-10-19 15:31:22.000 292 12523.10 81.42 55285.18 88888.00 2007-10-19 15:31:22.125 292 12523.05 81.42 55285.20 88888.00 2007-10-19 15:31:22.250 292 12522.98 81.40 55285.20 88888.00 2007-10-19 15:31:22.375 292 12522.95 81.40 55285.15 88888.00 2007-10-19 15:31:22.500 292 12522.90 81.38 55285.18 88888.00 2007-10-19 15:31:22.625 292 12522.85 81.38 55285.20 88888.00 2007-10-19 15:31:22.750 292 12522.85 81.35 55285.18 88888.00 2007-10-19 15:31:22.875 292 12522.83 81.33 55285.20 88888.00 2007-10-19 15:31:23.000 292 12522.77 81.33 55285.20 88888.00 2007-10-19 15:31:23.125 292 12522.75 81.30 55285.20 88888.00 2007-10-19 15:31:23.250 292 12522.70 81.28 55285.20 88888.00 2007-10-19 15:31:23.375 292 12522.67 81.25 55285.20 88888.00 2007-10-19 15:31:23.500 292 12522.62 81.25 55285.20 88888.00 2007-10-19 15:31:23.625 292 12522.55 81.25 55285.25 88888.00 2007-10-19 15:31:23.750 292 12522.50 81.25 55285.28 88888.00 2007-10-19 15:31:23.875 292 12522.45 81.22 55285.30 88888.00 2007-10-19 15:31:24.000 292 12522.40 81.22 55285.30 88888.00 2007-10-19 15:31:24.125 292 12522.35 81.17 55285.30 88888.00 2007-10-19 15:31:24.250 292 12522.30 81.15 55285.30 88888.00 2007-10-19 15:31:24.375 292 12522.35 81.15 55285.32 88888.00 2007-10-19 15:31:24.500 292 12522.27 81.10 55285.35 88888.00 2007-10-19 15:31:24.625 292 12522.17 81.12 55285.35 88888.00 2007-10-19 15:31:24.750 292 12522.12 81.12 55285.32 88888.00 2007-10-19 15:31:24.875 292 12522.15 81.10 55285.32 88888.00 2007-10-19 15:31:25.000 292 12522.17 81.10 55285.35 88888.00 2007-10-19 15:31:25.125 292 12522.12 81.08 55285.35 88888.00 2007-10-19 15:31:25.250 292 12522.02 81.03 55285.35 88888.00 2007-10-19 15:31:25.375 292 12522.00 81.05 55285.32 88888.00 2007-10-19 15:31:25.500 292 12522.02 81.03 55285.38 88888.00 2007-10-19 15:31:25.625 292 12521.95 80.95 55285.38 88888.00 2007-10-19 15:31:25.750 292 12521.88 80.95 55285.38 88888.00 2007-10-19 15:31:25.875 292 12521.80 80.95 55285.40 88888.00 2007-10-19 15:31:26.000 292 12521.75 80.95 55285.43 88888.00 2007-10-19 15:31:26.125 292 12521.73 80.95 55285.45 88888.00 2007-10-19 15:31:26.250 292 12521.67 80.92 55285.45 88888.00 2007-10-19 15:31:26.375 292 12521.62 80.92 55285.43 88888.00 2007-10-19 15:31:26.500 292 12521.65 80.88 55285.43 88888.00 2007-10-19 15:31:26.625 292 12521.62 80.88 55285.43 88888.00 2007-10-19 15:31:26.750 292 12521.55 80.88 55285.45 88888.00 2007-10-19 15:31:26.875 292 12521.48 80.88 55285.50 88888.00 2007-10-19 15:31:27.000 292 12521.40 80.85 55285.47 88888.00 2007-10-19 15:31:27.125 292 12521.33 80.83 55285.45 88888.00 2007-10-19 15:31:27.250 292 12521.27 80.85 55285.47 88888.00 2007-10-19 15:31:27.375 292 12521.33 80.88 55285.47 88888.00 2007-10-19 15:31:27.500 292 12521.30 80.83 55285.45 88888.00 2007-10-19 15:31:27.625 292 12521.23 80.83 55285.50 88888.00 2007-10-19 15:31:27.750 292 12521.12 80.83 55285.53 88888.00 2007-10-19 15:31:27.875 292 12521.12 80.80 55285.50 88888.00 2007-10-19 15:31:28.000 292 12521.12 80.80 55285.50 88888.00 2007-10-19 15:31:28.125 292 12521.17 80.80 55285.53 88888.00 2007-10-19 15:31:28.250 292 12521.12 80.80 55285.53 88888.00 2007-10-19 15:31:28.375 292 12521.10 80.80 55285.53 88888.00 2007-10-19 15:31:28.500 292 12521.08 80.78 55285.53 88888.00 2007-10-19 15:31:28.625 292 12521.05 80.78 55285.55 88888.00 2007-10-19 15:31:28.750 292 12520.95 80.78 55285.57 88888.00 2007-10-19 15:31:28.875 292 12520.95 80.78 55285.57 88888.00 2007-10-19 15:31:29.000 292 12520.90 80.75 55285.53 88888.00 2007-10-19 15:31:29.125 292 12520.83 80.72 55285.53 88888.00 2007-10-19 15:31:29.250 292 12520.77 80.72 55285.57 88888.00 2007-10-19 15:31:29.375 292 12520.83 80.75 55285.57 88888.00 2007-10-19 15:31:29.500 292 12520.83 80.72 55285.55 88888.00 2007-10-19 15:31:29.625 292 12520.75 80.75 55285.55 88888.00 2007-10-19 15:31:29.750 292 12520.70 80.72 55285.57 88888.00 2007-10-19 15:31:29.875 292 12520.70 80.72 55285.60 88888.00 2007-10-19 15:31:30.000 292 12520.67 80.72 55285.60 88888.00 2007-10-19 15:31:30.125 292 12520.62 80.72 55285.60 88888.00 2007-10-19 15:31:30.250 292 12520.58 80.70 55285.57 88888.00 2007-10-19 15:31:30.375 292 12520.52 80.70 55285.57 88888.00 2007-10-19 15:31:30.500 292 12520.55 80.72 55285.60 88888.00 2007-10-19 15:31:30.625 292 12520.50 80.72 55285.60 88888.00 2007-10-19 15:31:30.750 292 12520.38 80.70 55285.60 88888.00 2007-10-19 15:31:30.875 292 12520.33 80.67 55285.60 88888.00 2007-10-19 15:31:31.000 292 12520.33 80.72 55285.62 88888.00 2007-10-19 15:31:31.125 292 12520.27 80.72 55285.62 88888.00 2007-10-19 15:31:31.250 292 12520.25 80.70 55285.62 88888.00 2007-10-19 15:31:31.375 292 12520.25 80.70 55285.62 88888.00 2007-10-19 15:31:31.500 292 12520.23 80.70 55285.60 88888.00 2007-10-19 15:31:31.625 292 12520.17 80.72 55285.62 88888.00 2007-10-19 15:31:31.750 292 12520.15 80.72 55285.62 88888.00 2007-10-19 15:31:31.875 292 12520.12 80.70 55285.62 88888.00 2007-10-19 15:31:32.000 292 12520.08 80.70 55285.65 88888.00 2007-10-19 15:31:32.125 292 12520.02 80.75 55285.68 88888.00 2007-10-19 15:31:32.250 292 12520.02 80.70 55285.70 88888.00 2007-10-19 15:31:32.375 292 12520.02 80.70 55285.68 88888.00 2007-10-19 15:31:32.500 292 12520.00 80.75 55285.65 88888.00 2007-10-19 15:31:32.625 292 12519.95 80.78 55285.65 88888.00 2007-10-19 15:31:32.750 292 12519.95 80.75 55285.65 88888.00 2007-10-19 15:31:32.875 292 12519.90 80.72 55285.62 88888.00 2007-10-19 15:31:33.000 292 12519.85 80.72 55285.62 88888.00 2007-10-19 15:31:33.125 292 12519.80 80.72 55285.65 88888.00 2007-10-19 15:31:33.250 292 12519.75 80.75 55285.65 88888.00 2007-10-19 15:31:33.375 292 12519.77 80.75 55285.62 88888.00 2007-10-19 15:31:33.500 292 12519.75 80.75 55285.62 88888.00 2007-10-19 15:31:33.625 292 12519.75 80.78 55285.62 88888.00 2007-10-19 15:31:33.750 292 12519.73 80.78 55285.65 88888.00 2007-10-19 15:31:33.875 292 12519.73 80.78 55285.65 88888.00 2007-10-19 15:31:34.000 292 12519.70 80.78 55285.62 88888.00 2007-10-19 15:31:34.125 292 12519.70 80.78 55285.65 88888.00 2007-10-19 15:31:34.250 292 12519.70 80.80 55285.65 88888.00 2007-10-19 15:31:34.375 292 12519.67 80.83 55285.65 88888.00 2007-10-19 15:31:34.500 292 12519.58 80.80 55285.65 88888.00 2007-10-19 15:31:34.625 292 12519.55 80.83 55285.65 88888.00 2007-10-19 15:31:34.750 292 12519.55 80.80 55285.62 88888.00 2007-10-19 15:31:34.875 292 12519.55 80.83 55285.65 88888.00 2007-10-19 15:31:35.000 292 12519.55 80.85 55285.62 88888.00 2007-10-19 15:31:35.125 292 12519.60 80.85 55285.65 88888.00 2007-10-19 15:31:35.250 292 12519.60 80.85 55285.62 88888.00 2007-10-19 15:31:35.375 292 12519.58 80.85 55285.62 88888.00 2007-10-19 15:31:35.500 292 12519.48 80.88 55285.65 88888.00 2007-10-19 15:31:35.625 292 12519.45 80.90 55285.65 88888.00 2007-10-19 15:31:35.750 292 12519.40 80.90 55285.65 88888.00 2007-10-19 15:31:35.875 292 12519.48 80.90 55285.68 88888.00 2007-10-19 15:31:36.000 292 12519.52 80.92 55285.68 88888.00 2007-10-19 15:31:36.125 292 12519.48 80.92 55285.68 88888.00 2007-10-19 15:31:36.250 292 12519.45 80.90 55285.70 88888.00 2007-10-19 15:31:36.375 292 12519.50 80.90 55285.68 88888.00 2007-10-19 15:31:36.500 292 12519.45 80.92 55285.65 88888.00 2007-10-19 15:31:36.625 292 12519.50 80.95 55285.68 88888.00 2007-10-19 15:31:36.750 292 12519.50 80.97 55285.65 88888.00 2007-10-19 15:31:36.875 292 12519.48 80.97 55285.68 88888.00 2007-10-19 15:31:37.000 292 12519.42 80.97 55285.68 88888.00 2007-10-19 15:31:37.125 292 12519.42 80.97 55285.68 88888.00 2007-10-19 15:31:37.250 292 12519.40 81.00 55285.68 88888.00 2007-10-19 15:31:37.375 292 12519.42 81.00 55285.68 88888.00 2007-10-19 15:31:37.500 292 12519.38 81.03 55285.62 88888.00 2007-10-19 15:31:37.625 292 12519.35 81.03 55285.62 88888.00 2007-10-19 15:31:37.750 292 12519.38 81.05 55285.65 88888.00 2007-10-19 15:31:37.875 292 12519.40 81.05 55285.65 88888.00 2007-10-19 15:31:38.000 292 12519.38 81.08 55285.62 88888.00 2007-10-19 15:31:38.125 292 12519.35 81.08 55285.62 88888.00 2007-10-19 15:31:38.250 292 12519.33 81.05 55285.60 88888.00 2007-10-19 15:31:38.375 292 12519.38 81.05 55285.62 88888.00 2007-10-19 15:31:38.500 292 12519.40 81.08 55285.60 88888.00 2007-10-19 15:31:38.625 292 12519.40 81.08 55285.62 88888.00 2007-10-19 15:31:38.750 292 12519.35 81.08 55285.62 88888.00 2007-10-19 15:31:38.875 292 12519.35 81.10 55285.62 88888.00 2007-10-19 15:31:39.000 292 12519.40 81.12 55285.62 88888.00 2007-10-19 15:31:39.125 292 12519.40 81.08 55285.60 88888.00 2007-10-19 15:31:39.250 292 12519.33 81.08 55285.60 88888.00 2007-10-19 15:31:39.375 292 12519.35 81.12 55285.60 88888.00 2007-10-19 15:31:39.500 292 12519.38 81.15 55285.57 88888.00 2007-10-19 15:31:39.625 292 12519.30 81.12 55285.57 88888.00 2007-10-19 15:31:39.750 292 12519.30 81.15 55285.60 88888.00 2007-10-19 15:31:39.875 292 12519.35 81.15 55285.62 88888.00 2007-10-19 15:31:40.000 292 12519.42 81.17 55285.60 88888.00 2007-10-19 15:31:40.125 292 12519.45 81.20 55285.60 88888.00 2007-10-19 15:31:40.250 292 12519.38 81.15 55285.57 88888.00 2007-10-19 15:31:40.375 292 12519.33 81.17 55285.57 88888.00 2007-10-19 15:31:40.500 292 12519.35 81.17 55285.57 88888.00 2007-10-19 15:31:40.625 292 12519.33 81.17 55285.57 88888.00 2007-10-19 15:31:40.750 292 12519.33 81.20 55285.57 88888.00 2007-10-19 15:31:40.875 292 12519.33 81.17 55285.55 88888.00 2007-10-19 15:31:41.000 292 12519.30 81.17 55285.55 88888.00 2007-10-19 15:31:41.125 292 12519.35 81.20 55285.57 88888.00 2007-10-19 15:31:41.250 292 12519.42 81.20 55285.55 88888.00 2007-10-19 15:31:41.375 292 12519.45 81.22 55285.55 88888.00 2007-10-19 15:31:41.500 292 12519.38 81.20 55285.57 88888.00 2007-10-19 15:31:41.625 292 12519.40 81.20 55285.53 88888.00 2007-10-19 15:31:41.750 292 12519.42 81.20 55285.57 88888.00 2007-10-19 15:31:41.875 292 12519.38 81.20 55285.60 88888.00 2007-10-19 15:31:42.000 292 12519.30 81.22 55285.57 88888.00 2007-10-19 15:31:42.125 292 12519.30 81.22 55285.57 88888.00 2007-10-19 15:31:42.250 292 12519.30 81.20 55285.55 88888.00 2007-10-19 15:31:42.375 292 12519.33 81.17 55285.55 88888.00 2007-10-19 15:31:42.500 292 12519.33 81.20 55285.55 88888.00 2007-10-19 15:31:42.625 292 12519.35 81.22 55285.55 88888.00 2007-10-19 15:31:42.750 292 12519.40 81.22 55285.57 88888.00 2007-10-19 15:31:42.875 292 12519.48 81.22 55285.60 88888.00 2007-10-19 15:31:43.000 292 12519.45 81.22 55285.57 88888.00 2007-10-19 15:31:43.125 292 12519.38 81.22 55285.57 88888.00 2007-10-19 15:31:43.250 292 12519.27 81.20 55285.57 88888.00 2007-10-19 15:31:43.375 292 12519.33 81.22 55285.55 88888.00 2007-10-19 15:31:43.500 292 12519.42 81.22 55285.53 88888.00 2007-10-19 15:31:43.625 292 12519.40 81.20 55285.57 88888.00 2007-10-19 15:31:43.750 292 12519.42 81.20 55285.57 88888.00 2007-10-19 15:31:43.875 292 12519.42 81.22 55285.55 88888.00 2007-10-19 15:31:44.000 292 12519.40 81.20 55285.55 88888.00 2007-10-19 15:31:44.125 292 12519.40 81.17 55285.57 88888.00 2007-10-19 15:31:44.250 292 12519.40 81.20 55285.57 88888.00 2007-10-19 15:31:44.375 292 12519.42 81.20 55285.57 88888.00 2007-10-19 15:31:44.500 292 12519.40 81.20 55285.57 88888.00 2007-10-19 15:31:44.625 292 12519.38 81.20 55285.55 88888.00 2007-10-19 15:31:44.750 292 12519.38 81.20 55285.55 88888.00 2007-10-19 15:31:44.875 292 12519.38 81.20 55285.57 88888.00 2007-10-19 15:31:45.000 292 12519.35 81.17 55285.57 88888.00 2007-10-19 15:31:45.125 292 12519.33 81.20 55285.57 88888.00 2007-10-19 15:31:45.250 292 12519.33 81.17 55285.57 88888.00 2007-10-19 15:31:45.375 292 12519.33 81.20 55285.60 88888.00 2007-10-19 15:31:45.500 292 12519.40 81.15 55285.60 88888.00 2007-10-19 15:31:45.625 292 12519.45 81.20 55285.57 88888.00 2007-10-19 15:31:45.750 292 12519.40 81.20 55285.60 88888.00 2007-10-19 15:31:45.875 292 12519.38 81.20 55285.57 88888.00 2007-10-19 15:31:46.000 292 12519.40 81.20 55285.53 88888.00 2007-10-19 15:31:46.125 292 12519.45 81.17 55285.53 88888.00 2007-10-19 15:31:46.250 292 12519.42 81.17 55285.55 88888.00 2007-10-19 15:31:46.375 292 12519.38 81.17 55285.55 88888.00 2007-10-19 15:31:46.500 292 12519.30 81.20 55285.55 88888.00 2007-10-19 15:31:46.625 292 12519.30 81.20 55285.55 88888.00 2007-10-19 15:31:46.750 292 12519.38 81.20 55285.55 88888.00 2007-10-19 15:31:46.875 292 12519.38 81.20 55285.55 88888.00 2007-10-19 15:31:47.000 292 12519.27 81.17 55285.53 88888.00 2007-10-19 15:31:47.125 292 12519.20 81.20 55285.53 88888.00 2007-10-19 15:31:47.250 292 12519.23 81.15 55285.53 88888.00 2007-10-19 15:31:47.375 292 12519.30 81.15 55285.53 88888.00 2007-10-19 15:31:47.500 292 12519.33 81.15 55285.53 88888.00 2007-10-19 15:31:47.625 292 12519.27 81.17 55285.55 88888.00 2007-10-19 15:31:47.750 292 12519.30 81.15 55285.55 88888.00 2007-10-19 15:31:47.875 292 12519.35 81.17 55285.55 88888.00 2007-10-19 15:31:48.000 292 12519.38 81.15 55285.55 88888.00 2007-10-19 15:31:48.125 292 12519.38 81.15 55285.57 88888.00 2007-10-19 15:31:48.250 292 12519.35 81.10 55285.55 88888.00 2007-10-19 15:31:48.375 292 12519.38 81.10 55285.55 88888.00 2007-10-19 15:31:48.500 292 12519.42 81.10 55285.55 88888.00 2007-10-19 15:31:48.625 292 12519.45 81.10 55285.55 88888.00 2007-10-19 15:31:48.750 292 12519.48 81.12 55285.57 88888.00 2007-10-19 15:31:48.875 292 12519.42 81.17 55285.57 88888.00 2007-10-19 15:31:49.000 292 12519.40 81.15 55285.55 88888.00 2007-10-19 15:31:49.125 292 12519.40 81.12 55285.55 88888.00 2007-10-19 15:31:49.250 292 12519.42 81.12 55285.57 88888.00 2007-10-19 15:31:49.375 292 12519.42 81.15 55285.57 88888.00 2007-10-19 15:31:49.500 292 12519.40 81.12 55285.57 88888.00 2007-10-19 15:31:49.625 292 12519.42 81.12 55285.53 88888.00 2007-10-19 15:31:49.750 292 12519.45 81.10 55285.53 88888.00 2007-10-19 15:31:49.875 292 12519.45 81.10 55285.53 88888.00 2007-10-19 15:31:50.000 292 12519.45 81.10 55285.55 88888.00 2007-10-19 15:31:50.125 292 12519.50 81.10 55285.55 88888.00 2007-10-19 15:31:50.250 292 12519.48 81.08 55285.55 88888.00 2007-10-19 15:31:50.375 292 12519.45 81.08 55285.55 88888.00 2007-10-19 15:31:50.500 292 12519.38 81.08 55285.53 88888.00 2007-10-19 15:31:50.625 292 12519.40 81.08 55285.55 88888.00 2007-10-19 15:31:50.750 292 12519.48 81.08 55285.57 88888.00 2007-10-19 15:31:50.875 292 12519.45 81.10 55285.55 88888.00 2007-10-19 15:31:51.000 292 12519.42 81.10 55285.53 88888.00 2007-10-19 15:31:51.125 292 12519.48 81.08 55285.57 88888.00 2007-10-19 15:31:51.250 292 12519.48 81.08 55285.55 88888.00 2007-10-19 15:31:51.375 292 12519.42 81.08 55285.55 88888.00 2007-10-19 15:31:51.500 292 12519.35 81.05 55285.55 88888.00 2007-10-19 15:31:51.625 292 12519.38 81.05 55285.53 88888.00 2007-10-19 15:31:51.750 292 12519.40 81.08 55285.50 88888.00 2007-10-19 15:31:51.875 292 12519.40 81.05 55285.47 88888.00 2007-10-19 15:31:52.000 292 12519.38 81.08 55285.47 88888.00 2007-10-19 15:31:52.125 292 12519.35 81.08 55285.50 88888.00 2007-10-19 15:31:52.250 292 12519.35 81.03 55285.47 88888.00 2007-10-19 15:31:52.375 292 12519.42 81.00 55285.47 88888.00 2007-10-19 15:31:52.500 292 12519.42 81.03 55285.50 88888.00 2007-10-19 15:31:52.625 292 12519.40 81.05 55285.50 88888.00 2007-10-19 15:31:52.750 292 12519.38 81.05 55285.50 88888.00 2007-10-19 15:31:52.875 292 12519.38 81.03 55285.50 88888.00 2007-10-19 15:31:53.000 292 12519.40 81.05 55285.53 88888.00 2007-10-19 15:31:53.125 292 12519.40 81.00 55285.53 88888.00 2007-10-19 15:31:53.250 292 12519.38 81.03 55285.50 88888.00 2007-10-19 15:31:53.375 292 12519.45 81.03 55285.47 88888.00 2007-10-19 15:31:53.500 292 12519.45 81.00 55285.47 88888.00 2007-10-19 15:31:53.625 292 12519.50 81.03 55285.50 88888.00 2007-10-19 15:31:53.750 292 12519.45 81.00 55285.50 88888.00 2007-10-19 15:31:53.875 292 12519.42 81.03 55285.47 88888.00 2007-10-19 15:31:54.000 292 12519.42 81.00 55285.47 88888.00 2007-10-19 15:31:54.125 292 12519.42 81.03 55285.47 88888.00 2007-10-19 15:31:54.250 292 12519.35 81.00 55285.47 88888.00 2007-10-19 15:31:54.375 292 12519.40 81.03 55285.47 88888.00 2007-10-19 15:31:54.500 292 12519.40 81.05 55285.47 88888.00 2007-10-19 15:31:54.625 292 12519.33 81.03 55285.47 88888.00 2007-10-19 15:31:54.750 292 12519.38 81.03 55285.45 88888.00 2007-10-19 15:31:54.875 292 12519.38 81.03 55285.45 88888.00 2007-10-19 15:31:55.000 292 12519.35 81.03 55285.45 88888.00 2007-10-19 15:31:55.125 292 12519.38 81.05 55285.45 88888.00 2007-10-19 15:31:55.250 292 12519.45 81.05 55285.47 88888.00 2007-10-19 15:31:55.375 292 12519.48 81.08 55285.47 88888.00 2007-10-19 15:31:55.500 292 12519.45 81.08 55285.47 88888.00 2007-10-19 15:31:55.625 292 12519.45 81.10 55285.45 88888.00 2007-10-19 15:31:55.750 292 12519.42 81.12 55285.45 88888.00 2007-10-19 15:31:55.875 292 12519.40 81.15 55285.45 88888.00 2007-10-19 15:31:56.000 292 12519.40 81.15 55285.45 88888.00 2007-10-19 15:31:56.125 292 12519.42 81.15 55285.43 88888.00 2007-10-19 15:31:56.250 292 12519.42 81.12 55285.40 88888.00 2007-10-19 15:31:56.375 292 12519.45 81.12 55285.43 88888.00 2007-10-19 15:31:56.500 292 12519.42 81.15 55285.43 88888.00 2007-10-19 15:31:56.625 292 12519.42 81.17 55285.43 88888.00 2007-10-19 15:31:56.750 292 12519.40 81.20 55285.43 88888.00 2007-10-19 15:31:56.875 292 12519.38 81.20 55285.40 88888.00 2007-10-19 15:31:57.000 292 12519.38 81.20 55285.38 88888.00 2007-10-19 15:31:57.125 292 12519.40 81.20 55285.40 88888.00 2007-10-19 15:31:57.250 292 12519.40 81.17 55285.40 88888.00 2007-10-19 15:31:57.375 292 12519.42 81.17 55285.40 88888.00 2007-10-19 15:31:57.500 292 12519.35 81.20 55285.40 88888.00 2007-10-19 15:31:57.625 292 12519.40 81.22 55285.43 88888.00 2007-10-19 15:31:57.750 292 12519.40 81.25 55285.43 88888.00 2007-10-19 15:31:57.875 292 12519.38 81.28 55285.40 88888.00 2007-10-19 15:31:58.000 292 12519.38 81.28 55285.40 88888.00 2007-10-19 15:31:58.125 292 12519.33 81.33 55285.40 88888.00 2007-10-19 15:31:58.250 292 12519.33 81.30 55285.43 88888.00 2007-10-19 15:31:58.375 292 12519.33 81.33 55285.43 88888.00 2007-10-19 15:31:58.500 292 12519.35 81.33 55285.38 88888.00 2007-10-19 15:31:58.625 292 12519.35 81.33 55285.40 88888.00 2007-10-19 15:31:58.750 292 12519.35 81.33 55285.43 88888.00 2007-10-19 15:31:58.875 292 12519.38 81.33 55285.43 88888.00 2007-10-19 15:31:59.000 292 12519.40 81.33 55285.43 88888.00 2007-10-19 15:31:59.125 292 12519.35 81.33 55285.40 88888.00 2007-10-19 15:31:59.250 292 12519.30 81.33 55285.40 88888.00 2007-10-19 15:31:59.375 292 12519.40 81.35 55285.40 88888.00 2007-10-19 15:31:59.500 292 12519.40 81.38 55285.40 88888.00 2007-10-19 15:31:59.625 292 12519.38 81.40 55285.40 88888.00 2007-10-19 15:31:59.750 292 12519.35 81.40 55285.40 88888.00 2007-10-19 15:31:59.875 292 12519.38 81.40 55285.40 88888.00 2007-10-19 15:32:00.000 292 12519.35 81.40 55285.40 88888.00 2007-10-19 15:32:00.125 292 12519.38 81.40 55285.40 88888.00 2007-10-19 15:32:00.250 292 12519.38 81.42 55285.40 88888.00 2007-10-19 15:32:00.375 292 12519.40 81.45 55285.38 88888.00 2007-10-19 15:32:00.500 292 12519.38 81.42 55285.40 88888.00 2007-10-19 15:32:00.625 292 12519.33 81.42 55285.40 88888.00 2007-10-19 15:32:00.750 292 12519.27 81.45 55285.43 88888.00 2007-10-19 15:32:00.875 292 12519.33 81.45 55285.40 88888.00 2007-10-19 15:32:01.000 292 12519.40 81.42 55285.40 88888.00 2007-10-19 15:32:01.125 292 12519.48 81.45 55285.40 88888.00 2007-10-19 15:32:01.250 292 12519.40 81.45 55285.40 88888.00 2007-10-19 15:32:01.375 292 12519.38 81.47 55285.38 88888.00 2007-10-19 15:32:01.500 292 12519.38 81.47 55285.35 88888.00 2007-10-19 15:32:01.625 292 12519.38 81.47 55285.35 88888.00 2007-10-19 15:32:01.750 292 12519.40 81.47 55285.35 88888.00 2007-10-19 15:32:01.875 292 12519.40 81.47 55285.35 88888.00 2007-10-19 15:32:02.000 292 12519.40 81.47 55285.38 88888.00 2007-10-19 15:32:02.125 292 12519.42 81.53 55285.38 88888.00 2007-10-19 15:32:02.250 292 12519.38 81.53 55285.35 88888.00 2007-10-19 15:32:02.375 292 12519.35 81.55 55285.35 88888.00 2007-10-19 15:32:02.500 292 12519.38 81.55 55285.35 88888.00 2007-10-19 15:32:02.625 292 12519.42 81.55 55285.38 88888.00 2007-10-19 15:32:02.750 292 12519.40 81.53 55285.38 88888.00 2007-10-19 15:32:02.875 292 12519.42 81.55 55285.35 88888.00 2007-10-19 15:32:03.000 292 12519.42 81.58 55285.35 88888.00 2007-10-19 15:32:03.125 292 12519.38 81.55 55285.38 88888.00 2007-10-19 15:32:03.250 292 12519.35 81.53 55285.35 88888.00 2007-10-19 15:32:03.375 292 12519.42 81.55 55285.32 88888.00 2007-10-19 15:32:03.500 292 12519.45 81.55 55285.35 88888.00 2007-10-19 15:32:03.625 292 12519.45 81.53 55285.35 88888.00 2007-10-19 15:32:03.750 292 12519.45 81.55 55285.38 88888.00 2007-10-19 15:32:03.875 292 12519.45 81.58 55285.38 88888.00 2007-10-19 15:32:04.000 292 12519.42 81.58 55285.38 88888.00 2007-10-19 15:32:04.125 292 12519.38 81.55 55285.40 88888.00 2007-10-19 15:32:04.250 292 12519.42 81.55 55285.38 88888.00 2007-10-19 15:32:04.375 292 12519.45 81.55 55285.35 88888.00 2007-10-19 15:32:04.500 292 12519.42 81.55 55285.38 88888.00 2007-10-19 15:32:04.625 292 12519.45 81.55 55285.35 88888.00 2007-10-19 15:32:04.750 292 12519.50 81.58 55285.32 88888.00 2007-10-19 15:32:04.875 292 12519.50 81.58 55285.35 88888.00 2007-10-19 15:32:05.000 292 12519.52 81.58 55285.38 88888.00 2007-10-19 15:32:05.125 292 12519.52 81.60 55285.32 88888.00 2007-10-19 15:32:05.250 292 12519.52 81.60 55285.32 88888.00 2007-10-19 15:32:05.375 292 12519.58 81.60 55285.32 88888.00 2007-10-19 15:32:05.500 292 12519.55 81.58 55285.35 88888.00 2007-10-19 15:32:05.625 292 12519.55 81.58 55285.32 88888.00 2007-10-19 15:32:05.750 292 12519.58 81.58 55285.30 88888.00 2007-10-19 15:32:05.875 292 12519.65 81.58 55285.30 88888.00 2007-10-19 15:32:06.000 292 12519.62 81.58 55285.28 88888.00 2007-10-19 15:32:06.125 292 12519.67 81.58 55285.30 88888.00 2007-10-19 15:32:06.250 292 12519.65 81.58 55285.28 88888.00 2007-10-19 15:32:06.375 292 12519.70 81.60 55285.28 88888.00 2007-10-19 15:32:06.500 292 12519.67 81.60 55285.28 88888.00 2007-10-19 15:32:06.625 292 12519.67 81.58 55285.25 88888.00 2007-10-19 15:32:06.750 292 12519.73 81.58 55285.25 88888.00 2007-10-19 15:32:06.875 292 12519.73 81.58 55285.28 88888.00 2007-10-19 15:32:07.000 292 12519.75 81.55 55285.25 88888.00 2007-10-19 15:32:07.125 292 12519.77 81.55 55285.25 88888.00 2007-10-19 15:32:07.250 292 12519.70 81.53 55285.28 88888.00 2007-10-19 15:32:07.375 292 12519.75 81.53 55285.28 88888.00 2007-10-19 15:32:07.500 292 12519.77 81.53 55285.25 88888.00 2007-10-19 15:32:07.625 292 12519.80 81.55 55285.28 88888.00 2007-10-19 15:32:07.750 292 12519.85 81.55 55285.28 88888.00 2007-10-19 15:32:07.875 292 12519.85 81.55 55285.28 88888.00 2007-10-19 15:32:08.000 292 12519.88 81.53 55285.28 88888.00 2007-10-19 15:32:08.125 292 12519.90 81.53 55285.28 88888.00 2007-10-19 15:32:08.250 292 12519.85 81.53 55285.25 88888.00 2007-10-19 15:32:08.375 292 12519.85 81.50 55285.25 88888.00 2007-10-19 15:32:08.500 292 12519.92 81.50 55285.25 88888.00 2007-10-19 15:32:08.625 292 12519.98 81.53 55285.25 88888.00 2007-10-19 15:32:08.750 292 12519.90 81.50 55285.25 88888.00 2007-10-19 15:32:08.875 292 12519.92 81.47 55285.25 88888.00 2007-10-19 15:32:09.000 292 12519.98 81.50 55285.25 88888.00 2007-10-19 15:32:09.125 292 12519.95 81.47 55285.28 88888.00 2007-10-19 15:32:09.250 292 12519.95 81.45 55285.28 88888.00 2007-10-19 15:32:09.375 292 12520.00 81.47 55285.25 88888.00 2007-10-19 15:32:09.500 292 12520.02 81.47 55285.25 88888.00 2007-10-19 15:32:09.625 292 12520.05 81.45 55285.22 88888.00 2007-10-19 15:32:09.750 292 12520.05 81.45 55285.22 88888.00 2007-10-19 15:32:09.875 292 12520.02 81.42 55285.25 88888.00 2007-10-19 15:32:10.000 292 12520.02 81.42 55285.22 88888.00 2007-10-19 15:32:10.125 292 12520.05 81.45 55285.25 88888.00 2007-10-19 15:32:10.250 292 12520.05 81.42 55285.25 88888.00 2007-10-19 15:32:10.375 292 12520.10 81.42 55285.28 88888.00 2007-10-19 15:32:10.500 292 12520.12 81.42 55285.28 88888.00 2007-10-19 15:32:10.625 292 12520.12 81.40 55285.28 88888.00 2007-10-19 15:32:10.750 292 12520.12 81.38 55285.28 88888.00 2007-10-19 15:32:10.875 292 12520.12 81.38 55285.28 88888.00 2007-10-19 15:32:11.000 292 12520.20 81.40 55285.25 88888.00 2007-10-19 15:32:11.125 292 12520.20 81.40 55285.25 88888.00 2007-10-19 15:32:11.250 292 12520.17 81.38 55285.25 88888.00 2007-10-19 15:32:11.375 292 12520.23 81.38 55285.28 88888.00 2007-10-19 15:32:11.500 292 12520.25 81.38 55285.22 88888.00 2007-10-19 15:32:11.625 292 12520.27 81.35 55285.25 88888.00 2007-10-19 15:32:11.750 292 12520.33 81.35 55285.25 88888.00 2007-10-19 15:32:11.875 292 12520.27 81.35 55285.25 88888.00 2007-10-19 15:32:12.000 292 12520.25 81.35 55285.25 88888.00 2007-10-19 15:32:12.125 292 12520.27 81.33 55285.22 88888.00 2007-10-19 15:32:12.250 292 12520.27 81.33 55285.25 88888.00 2007-10-19 15:32:12.375 292 12520.30 81.33 55285.25 88888.00 2007-10-19 15:32:12.500 292 12520.40 81.30 55285.25 88888.00 2007-10-19 15:32:12.625 292 12520.40 81.28 55285.22 88888.00 2007-10-19 15:32:12.750 292 12520.42 81.28 55285.22 88888.00 2007-10-19 15:32:12.875 292 12520.45 81.28 55285.22 88888.00 2007-10-19 15:32:13.000 292 12520.42 81.28 55285.22 88888.00 2007-10-19 15:32:13.125 292 12520.42 81.30 55285.22 88888.00 2007-10-19 15:32:13.250 292 12520.35 81.28 55285.22 88888.00 2007-10-19 15:32:13.375 292 12520.38 81.28 55285.25 88888.00 2007-10-19 15:32:13.500 292 12520.45 81.28 55285.22 88888.00 2007-10-19 15:32:13.625 292 12520.48 81.22 55285.22 88888.00 2007-10-19 15:32:13.750 292 12520.42 81.22 55285.22 88888.00 2007-10-19 15:32:13.875 292 12520.42 81.25 55285.22 88888.00 2007-10-19 15:32:14.000 292 12520.40 81.25 55285.22 88888.00 2007-10-19 15:32:14.125 292 12520.38 81.22 55285.22 88888.00 2007-10-19 15:32:14.250 292 12520.33 81.17 55285.22 88888.00 2007-10-19 15:32:14.375 292 12520.38 81.22 55285.22 88888.00 2007-10-19 15:32:14.500 292 12520.40 81.25 55285.20 88888.00 2007-10-19 15:32:14.625 292 12520.42 81.25 55285.25 88888.00 2007-10-19 15:32:14.750 292 12520.40 81.20 55285.25 88888.00 2007-10-19 15:32:14.875 292 12520.35 81.20 55285.22 88888.00 2007-10-19 15:32:15.000 292 12520.38 81.20 55285.22 88888.00 2007-10-19 15:32:15.125 292 12520.40 81.20 55285.22 88888.00 2007-10-19 15:32:15.250 292 12520.38 81.17 55285.25 88888.00 2007-10-19 15:32:15.375 292 12520.40 81.20 55285.22 88888.00 2007-10-19 15:32:15.500 292 12520.42 81.17 55285.22 88888.00 2007-10-19 15:32:15.625 292 12520.40 81.17 55285.22 88888.00 2007-10-19 15:32:15.750 292 12520.38 81.17 55285.25 88888.00 2007-10-19 15:32:15.875 292 12520.35 81.17 55285.25 88888.00 2007-10-19 15:32:16.000 292 12520.42 81.15 55285.22 88888.00 2007-10-19 15:32:16.125 292 12520.42 81.12 55285.22 88888.00 2007-10-19 15:32:16.250 292 12520.40 81.15 55285.28 88888.00 2007-10-19 15:32:16.375 292 12520.40 81.15 55285.28 88888.00 2007-10-19 15:32:16.500 292 12520.38 81.12 55285.25 88888.00 2007-10-19 15:32:16.625 292 12520.38 81.12 55285.22 88888.00 2007-10-19 15:32:16.750 292 12520.35 81.12 55285.28 88888.00 2007-10-19 15:32:16.875 292 12520.35 81.12 55285.28 88888.00 2007-10-19 15:32:17.000 292 12520.38 81.10 55285.28 88888.00 2007-10-19 15:32:17.125 292 12520.38 81.10 55285.28 88888.00 2007-10-19 15:32:17.250 292 12520.33 81.08 55285.28 88888.00 2007-10-19 15:32:17.375 292 12520.33 81.10 55285.28 88888.00 2007-10-19 15:32:17.500 292 12520.30 81.08 55285.28 88888.00 2007-10-19 15:32:17.625 292 12520.35 81.08 55285.25 88888.00 2007-10-19 15:32:17.750 292 12520.40 81.10 55285.25 88888.00 2007-10-19 15:32:17.875 292 12520.35 81.08 55285.25 88888.00 2007-10-19 15:32:18.000 292 12520.33 81.08 55285.22 88888.00 2007-10-19 15:32:18.125 292 12520.33 81.08 55285.22 88888.00 2007-10-19 15:32:18.250 292 12520.27 81.08 55285.28 88888.00 2007-10-19 15:32:18.375 292 12520.30 81.05 55285.28 88888.00 2007-10-19 15:32:18.500 292 12520.33 81.03 55285.25 88888.00 2007-10-19 15:32:18.625 292 12520.33 81.05 55285.25 88888.00 2007-10-19 15:32:18.750 292 12520.33 81.03 55285.30 88888.00 2007-10-19 15:32:18.875 292 12520.27 81.05 55285.28 88888.00 2007-10-19 15:32:19.000 292 12520.27 81.05 55285.28 88888.00 2007-10-19 15:32:19.125 292 12520.25 81.08 55285.30 88888.00 2007-10-19 15:32:19.250 292 12520.23 81.03 55285.32 88888.00 2007-10-19 15:32:19.375 292 12520.25 81.03 55285.30 88888.00 2007-10-19 15:32:19.500 292 12520.25 81.03 55285.30 88888.00 2007-10-19 15:32:19.625 292 12520.30 81.03 55285.30 88888.00 2007-10-19 15:32:19.750 292 12520.23 81.00 55285.30 88888.00 2007-10-19 15:32:19.875 292 12520.17 80.97 55285.30 88888.00 2007-10-19 15:32:20.000 292 12520.10 81.00 55285.32 88888.00 2007-10-19 15:32:20.125 292 12520.12 81.00 55285.30 88888.00 2007-10-19 15:32:20.250 292 12520.15 80.97 55285.35 88888.00 2007-10-19 15:32:20.375 292 12520.15 80.97 55285.35 88888.00 2007-10-19 15:32:20.500 292 12520.12 80.97 55285.32 88888.00 2007-10-19 15:32:20.625 292 12520.08 80.97 55285.32 88888.00 2007-10-19 15:32:20.750 292 12520.05 81.00 55285.32 88888.00 2007-10-19 15:32:20.875 292 12520.08 80.95 55285.35 88888.00 2007-10-19 15:32:21.000 292 12520.08 80.97 55285.32 88888.00 2007-10-19 15:32:21.125 292 12520.05 80.97 55285.32 88888.00 2007-10-19 15:32:21.250 292 12520.02 80.97 55285.32 88888.00 2007-10-19 15:32:21.375 292 12520.05 80.97 55285.35 88888.00 2007-10-19 15:32:21.500 292 12520.02 80.95 55285.32 88888.00 2007-10-19 15:32:21.625 292 12520.00 80.92 55285.35 88888.00 2007-10-19 15:32:21.750 292 12520.00 80.92 55285.35 88888.00 2007-10-19 15:32:21.875 292 12520.00 80.95 55285.35 88888.00 2007-10-19 15:32:22.000 292 12519.95 80.95 55285.35 88888.00 2007-10-19 15:32:22.125 292 12519.85 80.95 55285.35 88888.00 2007-10-19 15:32:22.250 292 12519.73 80.90 55285.35 88888.00 2007-10-19 15:32:22.375 292 12519.75 80.92 55285.38 88888.00 2007-10-19 15:32:22.500 292 12519.77 80.92 55285.35 88888.00 2007-10-19 15:32:22.625 292 12519.77 80.88 55285.35 88888.00 2007-10-19 15:32:22.750 292 12519.77 80.88 55285.35 88888.00 2007-10-19 15:32:22.875 292 12519.70 80.88 55285.38 88888.00 2007-10-19 15:32:23.000 292 12519.62 80.88 55285.38 88888.00 2007-10-19 15:32:23.125 292 12519.60 80.88 55285.38 88888.00 2007-10-19 15:32:23.250 292 12519.50 80.88 55285.35 88888.00 2007-10-19 15:32:23.375 292 12519.50 80.85 55285.35 88888.00 2007-10-19 15:32:23.500 292 12519.52 80.88 55285.40 88888.00 2007-10-19 15:32:23.625 292 12519.52 80.85 55285.43 88888.00 2007-10-19 15:32:23.750 292 12519.52 80.85 55285.40 88888.00 2007-10-19 15:32:23.875 292 12519.52 80.85 55285.40 88888.00 2007-10-19 15:32:24.000 292 12519.48 80.85 55285.40 88888.00 2007-10-19 15:32:24.125 292 12519.45 80.85 55285.40 88888.00 2007-10-19 15:32:24.250 292 12519.48 80.83 55285.40 88888.00 2007-10-19 15:32:24.375 292 12519.50 80.83 55285.38 88888.00 2007-10-19 15:32:24.500 292 12519.50 80.80 55285.38 88888.00 2007-10-19 15:32:24.625 292 12519.48 80.83 55285.40 88888.00 2007-10-19 15:32:24.750 292 12519.40 80.83 55285.40 88888.00 2007-10-19 15:32:24.875 292 12519.35 80.83 55285.40 88888.00 2007-10-19 15:32:25.000 292 12519.35 80.83 55285.40 88888.00 2007-10-19 15:32:25.125 292 12519.35 80.83 55285.43 88888.00 2007-10-19 15:32:25.250 292 12519.33 80.80 55285.40 88888.00 2007-10-19 15:32:25.375 292 12519.33 80.80 55285.40 88888.00 2007-10-19 15:32:25.500 292 12519.30 80.78 55285.43 88888.00 2007-10-19 15:32:25.625 292 12519.30 80.75 55285.40 88888.00 2007-10-19 15:32:25.750 292 12519.23 80.78 55285.40 88888.00 2007-10-19 15:32:25.875 292 12519.20 80.75 55285.43 88888.00 2007-10-19 15:32:26.000 292 12519.23 80.75 55285.43 88888.00 2007-10-19 15:32:26.125 292 12519.25 80.75 55285.47 88888.00 2007-10-19 15:32:26.250 292 12519.15 80.70 55285.47 88888.00 2007-10-19 15:32:26.375 292 12519.08 80.72 55285.47 88888.00 2007-10-19 15:32:26.500 292 12519.00 80.72 55285.47 88888.00 2007-10-19 15:32:26.625 292 12519.02 80.72 55285.50 88888.00 2007-10-19 15:32:26.750 292 12519.02 80.72 55285.50 88888.00 2007-10-19 15:32:26.875 292 12518.98 80.72 55285.47 88888.00 2007-10-19 15:32:27.000 292 12519.00 80.70 55285.47 88888.00 2007-10-19 15:32:27.125 292 12518.98 80.70 55285.50 88888.00 2007-10-19 15:32:27.250 292 12518.90 80.70 55285.53 88888.00 2007-10-19 15:32:27.375 292 12518.90 80.70 55285.53 88888.00 2007-10-19 15:32:27.500 292 12518.92 80.70 55285.53 88888.00 2007-10-19 15:32:27.625 292 12518.92 80.70 55285.53 88888.00 2007-10-19 15:32:27.750 292 12518.90 80.70 55285.53 88888.00 2007-10-19 15:32:27.875 292 12518.83 80.67 55285.50 88888.00 2007-10-19 15:32:28.000 292 12518.77 80.67 55285.53 88888.00 2007-10-19 15:32:28.125 292 12518.83 80.67 55285.53 88888.00 2007-10-19 15:32:28.250 292 12518.77 80.67 55285.50 88888.00 2007-10-19 15:32:28.375 292 12518.73 80.67 55285.50 88888.00 2007-10-19 15:32:28.500 292 12518.62 80.65 55285.50 88888.00 2007-10-19 15:32:28.625 292 12518.62 80.65 55285.50 88888.00 2007-10-19 15:32:28.750 292 12518.70 80.65 55285.50 88888.00 2007-10-19 15:32:28.875 292 12518.67 80.65 55285.55 88888.00 2007-10-19 15:32:29.000 292 12518.58 80.65 55285.57 88888.00 2007-10-19 15:32:29.125 292 12518.52 80.65 55285.55 88888.00 2007-10-19 15:32:29.250 292 12518.48 80.60 55285.55 88888.00 2007-10-19 15:32:29.375 292 12518.45 80.60 55285.55 88888.00 2007-10-19 15:32:29.500 292 12518.42 80.58 55285.55 88888.00 2007-10-19 15:32:29.625 292 12518.40 80.55 55285.53 88888.00 2007-10-19 15:32:29.750 292 12518.38 80.58 55285.57 88888.00 2007-10-19 15:32:29.875 292 12518.40 80.58 55285.57 88888.00 2007-10-19 15:32:30.000 292 12518.48 80.58 55285.57 88888.00 2007-10-19 15:32:30.125 292 12518.42 80.53 55285.57 88888.00 2007-10-19 15:32:30.250 292 12518.40 80.47 55285.57 88888.00 2007-10-19 15:32:30.375 292 12518.40 80.53 55285.57 88888.00 2007-10-19 15:32:30.500 292 12518.38 80.50 55285.57 88888.00 2007-10-19 15:32:30.625 292 12518.35 80.50 55285.57 88888.00 2007-10-19 15:32:30.750 292 12518.25 80.50 55285.57 88888.00 2007-10-19 15:32:30.875 292 12518.23 80.47 55285.60 88888.00 2007-10-19 15:32:31.000 292 12518.23 80.47 55285.57 88888.00 2007-10-19 15:32:31.125 292 12518.20 80.45 55285.57 88888.00 2007-10-19 15:32:31.250 292 12518.17 80.45 55285.57 88888.00 2007-10-19 15:32:31.375 292 12518.15 80.42 55285.60 88888.00 2007-10-19 15:32:31.500 292 12518.12 80.42 55285.60 88888.00 2007-10-19 15:32:31.625 292 12518.15 80.40 55285.60 88888.00 2007-10-19 15:32:31.750 292 12518.12 80.40 55285.60 88888.00 2007-10-19 15:32:31.875 292 12518.12 80.38 55285.65 88888.00 2007-10-19 15:32:32.000 292 12518.12 80.35 55285.62 88888.00 2007-10-19 15:32:32.125 292 12518.08 80.35 55285.62 88888.00 2007-10-19 15:32:32.250 292 12518.02 80.35 55285.65 88888.00 2007-10-19 15:32:32.375 292 12518.08 80.33 55285.65 88888.00 2007-10-19 15:32:32.500 292 12518.05 80.35 55285.68 88888.00 2007-10-19 15:32:32.625 292 12518.05 80.33 55285.68 88888.00 2007-10-19 15:32:32.750 292 12518.00 80.35 55285.70 88888.00 2007-10-19 15:32:32.875 292 12518.00 80.30 55285.68 88888.00 2007-10-19 15:32:33.000 292 12518.02 80.30 55285.65 88888.00 2007-10-19 15:32:33.125 292 12518.00 80.30 55285.62 88888.00 2007-10-19 15:32:33.250 292 12517.98 80.25 55285.65 88888.00 2007-10-19 15:32:33.375 292 12517.98 80.28 55285.62 88888.00 2007-10-19 15:32:33.500 292 12517.95 80.25 55285.62 88888.00 2007-10-19 15:32:33.625 292 12517.95 80.25 55285.65 88888.00 2007-10-19 15:32:33.750 292 12517.95 80.25 55285.65 88888.00 2007-10-19 15:32:33.875 292 12517.92 80.20 55285.68 88888.00 2007-10-19 15:32:34.000 292 12517.95 80.20 55285.65 88888.00 2007-10-19 15:32:34.125 292 12517.92 80.20 55285.68 88888.00 2007-10-19 15:32:34.250 292 12517.85 80.20 55285.70 88888.00 2007-10-19 15:32:34.375 292 12517.83 80.22 55285.68 88888.00 2007-10-19 15:32:34.500 292 12517.88 80.20 55285.68 88888.00 2007-10-19 15:32:34.625 292 12517.88 80.20 55285.65 88888.00 2007-10-19 15:32:34.750 292 12517.77 80.20 55285.68 88888.00 2007-10-19 15:32:34.875 292 12517.77 80.17 55285.65 88888.00 2007-10-19 15:32:35.000 292 12517.83 80.17 55285.65 88888.00 2007-10-19 15:32:35.125 292 12517.77 80.15 55285.65 88888.00 2007-10-19 15:32:35.250 292 12517.73 80.12 55285.65 88888.00 2007-10-19 15:32:35.375 292 12517.73 80.12 55285.65 88888.00 2007-10-19 15:32:35.500 292 12517.73 80.10 55285.62 88888.00 2007-10-19 15:32:35.625 292 12517.75 80.10 55285.65 88888.00 2007-10-19 15:32:35.750 292 12517.75 80.10 55285.70 88888.00 2007-10-19 15:32:35.875 292 12517.73 80.08 55285.70 88888.00 2007-10-19 15:32:36.000 292 12517.67 80.08 55285.68 88888.00 2007-10-19 15:32:36.125 292 12517.67 80.10 55285.68 88888.00 2007-10-19 15:32:36.250 292 12517.70 80.05 55285.70 88888.00 2007-10-19 15:32:36.375 292 12517.67 80.08 55285.70 88888.00 2007-10-19 15:32:36.500 292 12517.67 80.05 55285.70 88888.00 2007-10-19 15:32:36.625 292 12517.62 80.03 55285.70 88888.00 2007-10-19 15:32:36.750 292 12517.65 80.03 55285.68 88888.00 2007-10-19 15:32:36.875 292 12517.67 80.03 55285.65 88888.00 2007-10-19 15:32:37.000 292 12517.67 80.03 55285.65 88888.00 2007-10-19 15:32:37.125 292 12517.62 80.00 55285.70 88888.00 2007-10-19 15:32:37.250 292 12517.60 80.00 55285.70 88888.00 2007-10-19 15:32:37.375 292 12517.60 80.00 55285.68 88888.00 2007-10-19 15:32:37.500 292 12517.58 80.00 55285.70 88888.00 2007-10-19 15:32:37.625 292 12517.58 79.97 55285.70 88888.00 2007-10-19 15:32:37.750 292 12517.58 79.97 55285.70 88888.00 2007-10-19 15:32:37.875 292 12517.55 79.95 55285.70 88888.00 2007-10-19 15:32:38.000 292 12517.62 79.95 55285.70 88888.00 2007-10-19 15:32:38.125 292 12517.62 79.95 55285.72 88888.00 2007-10-19 15:32:38.250 292 12517.52 79.95 55285.72 88888.00 2007-10-19 15:32:38.375 292 12517.52 79.95 55285.75 88888.00 2007-10-19 15:32:38.500 292 12517.52 79.92 55285.75 88888.00 2007-10-19 15:32:38.625 292 12517.58 79.92 55285.75 88888.00 2007-10-19 15:32:38.750 292 12517.62 79.92 55285.72 88888.00 2007-10-19 15:32:38.875 292 12517.60 79.88 55285.72 88888.00 2007-10-19 15:32:39.000 292 12517.52 79.88 55285.70 88888.00 2007-10-19 15:32:39.125 292 12517.50 79.88 55285.70 88888.00 2007-10-19 15:32:39.250 292 12517.50 79.85 55285.72 88888.00 2007-10-19 15:32:39.375 292 12517.52 79.88 55285.72 88888.00 2007-10-19 15:32:39.500 292 12517.48 79.85 55285.72 88888.00 2007-10-19 15:32:39.625 292 12517.45 79.85 55285.72 88888.00 2007-10-19 15:32:39.750 292 12517.50 79.85 55285.70 88888.00 2007-10-19 15:32:39.875 292 12517.52 79.85 55285.72 88888.00 2007-10-19 15:32:40.000 292 12517.50 79.85 55285.72 88888.00 2007-10-19 15:32:40.125 292 12517.45 79.85 55285.72 88888.00 2007-10-19 15:32:40.250 292 12517.45 79.83 55285.75 88888.00 2007-10-19 15:32:40.375 292 12517.48 79.83 55285.72 88888.00 2007-10-19 15:32:40.500 292 12517.48 79.83 55285.72 88888.00 2007-10-19 15:32:40.625 292 12517.42 79.80 55285.75 88888.00 2007-10-19 15:32:40.750 292 12517.45 79.83 55285.75 88888.00 2007-10-19 15:32:40.875 292 12517.48 79.80 55285.75 88888.00 2007-10-19 15:32:41.000 292 12517.48 79.80 55285.80 88888.00 2007-10-19 15:32:41.125 292 12517.48 79.78 55285.78 88888.00 2007-10-19 15:32:41.250 292 12517.45 79.75 55285.75 88888.00 2007-10-19 15:32:41.375 292 12517.52 79.75 55285.75 88888.00 2007-10-19 15:32:41.500 292 12517.50 79.78 55285.75 88888.00 2007-10-19 15:32:41.625 292 12517.48 79.72 55285.78 88888.00 2007-10-19 15:32:41.750 292 12517.55 79.72 55285.78 88888.00 2007-10-19 15:32:41.875 292 12517.52 79.72 55285.78 88888.00 2007-10-19 15:32:42.000 292 12517.42 79.72 55285.75 88888.00 2007-10-19 15:32:42.125 292 12517.42 79.70 55285.78 88888.00 2007-10-19 15:32:42.250 292 12517.45 79.67 55285.72 88888.00 2007-10-19 15:32:42.375 292 12517.45 79.70 55285.75 88888.00 2007-10-19 15:32:42.500 292 12517.48 79.70 55285.75 88888.00 2007-10-19 15:32:42.625 292 12517.45 79.70 55285.75 88888.00 2007-10-19 15:32:42.750 292 12517.45 79.67 55285.75 88888.00 2007-10-19 15:32:42.875 292 12517.48 79.67 55285.75 88888.00 2007-10-19 15:32:43.000 292 12517.42 79.62 55285.72 88888.00 2007-10-19 15:32:43.125 292 12517.35 79.62 55285.72 88888.00 2007-10-19 15:32:43.250 292 12517.30 79.62 55285.72 88888.00 2007-10-19 15:32:43.375 292 12517.35 79.65 55285.75 88888.00 2007-10-19 15:32:43.500 292 12517.40 79.62 55285.75 88888.00 2007-10-19 15:32:43.625 292 12517.42 79.65 55285.72 88888.00 2007-10-19 15:32:43.750 292 12517.40 79.62 55285.72 88888.00 2007-10-19 15:32:43.875 292 12517.40 79.62 55285.75 88888.00 2007-10-19 15:32:44.000 292 12517.40 79.62 55285.75 88888.00 2007-10-19 15:32:44.125 292 12517.33 79.62 55285.75 88888.00 2007-10-19 15:32:44.250 292 12517.27 79.60 55285.72 88888.00 2007-10-19 15:32:44.375 292 12517.30 79.60 55285.75 88888.00 2007-10-19 15:32:44.500 292 12517.33 79.58 55285.72 88888.00 2007-10-19 15:32:44.625 292 12517.27 79.60 55285.72 88888.00 2007-10-19 15:32:44.750 292 12517.23 79.55 55285.75 88888.00 2007-10-19 15:32:44.875 292 12517.23 79.55 55285.72 88888.00 2007-10-19 15:32:45.000 292 12517.23 79.60 55285.72 88888.00 2007-10-19 15:32:45.125 292 12517.23 79.60 55285.72 88888.00 2007-10-19 15:32:45.250 292 12517.25 79.55 55285.72 88888.00 2007-10-19 15:32:45.375 292 12517.25 79.55 55285.75 88888.00 2007-10-19 15:32:45.500 292 12517.20 79.55 55285.75 88888.00 2007-10-19 15:32:45.625 292 12517.20 79.55 55285.72 88888.00 2007-10-19 15:32:45.750 292 12517.20 79.55 55285.72 88888.00 2007-10-19 15:32:45.875 292 12517.20 79.55 55285.72 88888.00 2007-10-19 15:32:46.000 292 12517.20 79.55 55285.75 88888.00 2007-10-19 15:32:46.125 292 12517.20 79.55 55285.78 88888.00 2007-10-19 15:32:46.250 292 12517.15 79.55 55285.75 88888.00 2007-10-19 15:32:46.375 292 12517.15 79.53 55285.78 88888.00 2007-10-19 15:32:46.500 292 12517.15 79.53 55285.78 88888.00 2007-10-19 15:32:46.625 292 12517.17 79.53 55285.72 88888.00 2007-10-19 15:32:46.750 292 12517.12 79.50 55285.75 88888.00 2007-10-19 15:32:46.875 292 12517.10 79.53 55285.78 88888.00 2007-10-19 15:32:47.000 292 12517.12 79.55 55285.78 88888.00 2007-10-19 15:32:47.125 292 12517.12 79.55 55285.78 88888.00 2007-10-19 15:32:47.250 292 12517.15 79.55 55285.78 88888.00 2007-10-19 15:32:47.375 292 12517.15 79.55 55285.78 88888.00 2007-10-19 15:32:47.500 292 12517.15 79.55 55285.78 88888.00 2007-10-19 15:32:47.625 292 12517.12 79.53 55285.75 88888.00 2007-10-19 15:32:47.750 292 12517.12 79.55 55285.75 88888.00 2007-10-19 15:32:47.875 292 12517.12 79.55 55285.78 88888.00 2007-10-19 15:32:48.000 292 12517.15 79.55 55285.82 88888.00 2007-10-19 15:32:48.125 292 12517.10 79.58 55285.80 88888.00 2007-10-19 15:32:48.250 292 12517.12 79.58 55285.80 88888.00 2007-10-19 15:32:48.375 292 12517.15 79.58 55285.78 88888.00 2007-10-19 15:32:48.500 292 12517.17 79.55 55285.78 88888.00 2007-10-19 15:32:48.625 292 12517.17 79.55 55285.78 88888.00 2007-10-19 15:32:48.750 292 12517.12 79.58 55285.78 88888.00 2007-10-19 15:32:48.875 292 12517.15 79.58 55285.78 88888.00 2007-10-19 15:32:49.000 292 12517.12 79.58 55285.78 88888.00 2007-10-19 15:32:49.125 292 12517.10 79.58 55285.80 88888.00 2007-10-19 15:32:49.250 292 12517.10 79.58 55285.80 88888.00 2007-10-19 15:32:49.375 292 12517.20 79.60 55285.82 88888.00 2007-10-19 15:32:49.500 292 12517.20 79.58 55285.80 88888.00 2007-10-19 15:32:49.625 292 12517.15 79.60 55285.78 88888.00 2007-10-19 15:32:49.750 292 12517.10 79.62 55285.80 88888.00 2007-10-19 15:32:49.875 292 12517.05 79.58 55285.80 88888.00 2007-10-19 15:32:50.000 292 12517.02 79.60 55285.78 88888.00 2007-10-19 15:32:50.125 292 12517.02 79.62 55285.80 88888.00 2007-10-19 15:32:50.250 292 12516.98 79.60 55285.78 88888.00 2007-10-19 15:32:50.375 292 12517.00 79.60 55285.78 88888.00 2007-10-19 15:32:50.500 292 12517.05 79.60 55285.78 88888.00 2007-10-19 15:32:50.625 292 12517.08 79.62 55285.78 88888.00 2007-10-19 15:32:50.750 292 12517.08 79.62 55285.78 88888.00 2007-10-19 15:32:50.875 292 12517.08 79.65 55285.78 88888.00 2007-10-19 15:32:51.000 292 12517.10 79.65 55285.78 88888.00 2007-10-19 15:32:51.125 292 12517.05 79.67 55285.80 88888.00 2007-10-19 15:32:51.250 292 12517.02 79.67 55285.80 88888.00 2007-10-19 15:32:51.375 292 12517.08 79.70 55285.82 88888.00 2007-10-19 15:32:51.500 292 12517.12 79.70 55285.78 88888.00 2007-10-19 15:32:51.625 292 12517.08 79.67 55285.75 88888.00 2007-10-19 15:32:51.750 292 12517.10 79.65 55285.75 88888.00 2007-10-19 15:32:51.875 292 12517.15 79.67 55285.78 88888.00 2007-10-19 15:32:52.000 292 12517.17 79.67 55285.78 88888.00 2007-10-19 15:32:52.125 292 12517.10 79.67 55285.80 88888.00 2007-10-19 15:32:52.250 292 12517.05 79.65 55285.78 88888.00 2007-10-19 15:32:52.375 292 12517.10 79.65 55285.75 88888.00 2007-10-19 15:32:52.500 292 12517.12 79.67 55285.78 88888.00 2007-10-19 15:32:52.625 292 12517.17 79.70 55285.78 88888.00 2007-10-19 15:32:52.750 292 12517.25 79.72 55285.75 88888.00 2007-10-19 15:32:52.875 292 12517.25 79.72 55285.72 88888.00 2007-10-19 15:32:53.000 292 12517.15 79.72 55285.75 88888.00 2007-10-19 15:32:53.125 292 12517.10 79.75 55285.78 88888.00 2007-10-19 15:32:53.250 292 12517.12 79.75 55285.78 88888.00 2007-10-19 15:32:53.375 292 12517.17 79.78 55285.78 88888.00 2007-10-19 15:32:53.500 292 12517.12 79.75 55285.78 88888.00 2007-10-19 15:32:53.625 292 12517.15 79.75 55285.75 88888.00 2007-10-19 15:32:53.750 292 12517.17 79.75 55285.75 88888.00 2007-10-19 15:32:53.875 292 12517.20 79.78 55285.75 88888.00 2007-10-19 15:32:54.000 292 12517.17 79.78 55285.75 88888.00 2007-10-19 15:32:54.125 292 12517.23 79.78 55285.75 88888.00 2007-10-19 15:32:54.250 292 12517.30 79.75 55285.75 88888.00 2007-10-19 15:32:54.375 292 12517.27 79.80 55285.72 88888.00 2007-10-19 15:32:54.500 292 12517.20 79.83 55285.75 88888.00 2007-10-19 15:32:54.625 292 12517.20 79.80 55285.72 88888.00 2007-10-19 15:32:54.750 292 12517.20 79.83 55285.72 88888.00 2007-10-19 15:32:54.875 292 12517.20 79.80 55285.72 88888.00 2007-10-19 15:32:55.000 292 12517.17 79.83 55285.70 88888.00 2007-10-19 15:32:55.125 292 12517.20 79.83 55285.72 88888.00 2007-10-19 15:32:55.250 292 12517.23 79.85 55285.72 88888.00 2007-10-19 15:32:55.375 292 12517.25 79.85 55285.75 88888.00 2007-10-19 15:32:55.500 292 12517.25 79.88 55285.72 88888.00 2007-10-19 15:32:55.625 292 12517.25 79.90 55285.75 88888.00 2007-10-19 15:32:55.750 292 12517.25 79.90 55285.72 88888.00 2007-10-19 15:32:55.875 292 12517.20 79.92 55285.75 88888.00 2007-10-19 15:32:56.000 292 12517.20 79.92 55285.75 88888.00 2007-10-19 15:32:56.125 292 12517.23 79.95 55285.72 88888.00 2007-10-19 15:32:56.250 292 12517.25 79.92 55285.70 88888.00 2007-10-19 15:32:56.375 292 12517.30 79.95 55285.72 88888.00 2007-10-19 15:32:56.500 292 12517.30 79.95 55285.72 88888.00 2007-10-19 15:32:56.625 292 12517.33 79.95 55285.70 88888.00 2007-10-19 15:32:56.750 292 12517.30 79.95 55285.72 88888.00 2007-10-19 15:32:56.875 292 12517.25 80.00 55285.78 88888.00 2007-10-19 15:32:57.000 292 12517.25 80.00 55285.75 88888.00 2007-10-19 15:32:57.125 292 12517.30 79.97 55285.70 88888.00 2007-10-19 15:32:57.250 292 12517.33 79.97 55285.68 88888.00 2007-10-19 15:32:57.375 292 12517.30 80.00 55285.70 88888.00 2007-10-19 15:32:57.500 292 12517.30 80.03 55285.70 88888.00 2007-10-19 15:32:57.625 292 12517.33 80.03 55285.70 88888.00 2007-10-19 15:32:57.750 292 12517.40 80.03 55285.70 88888.00 2007-10-19 15:32:57.875 292 12517.45 80.00 55285.70 88888.00 2007-10-19 15:32:58.000 292 12517.40 80.03 55285.70 88888.00 2007-10-19 15:32:58.125 292 12517.38 80.03 55285.72 88888.00 2007-10-19 15:32:58.250 292 12517.35 80.03 55285.70 88888.00 2007-10-19 15:32:58.375 292 12517.38 80.05 55285.70 88888.00 2007-10-19 15:32:58.500 292 12517.45 80.05 55285.70 88888.00 2007-10-19 15:32:58.625 292 12517.45 80.08 55285.72 88888.00 2007-10-19 15:32:58.750 292 12517.40 80.05 55285.72 88888.00 2007-10-19 15:32:58.875 292 12517.40 80.08 55285.70 88888.00 2007-10-19 15:32:59.000 292 12517.38 80.10 55285.70 88888.00 2007-10-19 15:32:59.125 292 12517.38 80.10 55285.70 88888.00 2007-10-19 15:32:59.250 292 12517.40 80.10 55285.65 88888.00 2007-10-19 15:32:59.375 292 12517.45 80.10 55285.65 88888.00 2007-10-19 15:32:59.500 292 12517.45 80.10 55285.70 88888.00 2007-10-19 15:32:59.625 292 12517.45 80.10 55285.68 88888.00 2007-10-19 15:32:59.750 292 12517.48 80.12 55285.68 88888.00 2007-10-19 15:32:59.875 292 12517.50 80.12 55285.68 88888.00 2007-10-19 15:33:00.000 292 12517.55 80.15 55285.68 88888.00 2007-10-19 15:33:00.125 292 12517.58 80.15 55285.70 88888.00 2007-10-19 15:33:00.250 292 12517.58 80.17 55285.72 88888.00 2007-10-19 15:33:00.375 292 12517.58 80.17 55285.70 88888.00 2007-10-19 15:33:00.500 292 12517.55 80.17 55285.70 88888.00 2007-10-19 15:33:00.625 292 12517.55 80.17 55285.68 88888.00 2007-10-19 15:33:00.750 292 12517.58 80.20 55285.68 88888.00 2007-10-19 15:33:00.875 292 12517.60 80.17 55285.68 88888.00 2007-10-19 15:33:01.000 292 12517.62 80.20 55285.65 88888.00 2007-10-19 15:33:01.125 292 12517.67 80.20 55285.68 88888.00 2007-10-19 15:33:01.250 292 12517.65 80.22 55285.70 88888.00 2007-10-19 15:33:01.375 292 12517.62 80.25 55285.70 88888.00 2007-10-19 15:33:01.500 292 12517.60 80.28 55285.68 88888.00 2007-10-19 15:33:01.625 292 12517.62 80.25 55285.68 88888.00 2007-10-19 15:33:01.750 292 12517.60 80.25 55285.70 88888.00 2007-10-19 15:33:01.875 292 12517.58 80.28 55285.70 88888.00 2007-10-19 15:33:02.000 292 12517.62 80.30 55285.70 88888.00 2007-10-19 15:33:02.125 292 12517.67 80.30 55285.70 88888.00 2007-10-19 15:33:02.250 292 12517.67 80.30 55285.70 88888.00 2007-10-19 15:33:02.375 292 12517.70 80.30 55285.70 88888.00 2007-10-19 15:33:02.500 292 12517.73 80.30 55285.65 88888.00 2007-10-19 15:33:02.625 292 12517.70 80.30 55285.68 88888.00 2007-10-19 15:33:02.750 292 12517.75 80.30 55285.68 88888.00 2007-10-19 15:33:02.875 292 12517.80 80.33 55285.68 88888.00 2007-10-19 15:33:03.000 292 12517.83 80.30 55285.68 88888.00 2007-10-19 15:33:03.125 292 12517.83 80.30 55285.70 88888.00 2007-10-19 15:33:03.250 292 12517.73 80.30 55285.68 88888.00 2007-10-19 15:33:03.375 292 12517.77 80.33 55285.65 88888.00 2007-10-19 15:33:03.500 292 12517.77 80.35 55285.65 88888.00 2007-10-19 15:33:03.625 292 12517.77 80.35 55285.68 88888.00 2007-10-19 15:33:03.750 292 12517.80 80.33 55285.68 88888.00 2007-10-19 15:33:03.875 292 12517.85 80.35 55285.68 88888.00 2007-10-19 15:33:04.000 292 12517.85 80.35 55285.65 88888.00 2007-10-19 15:33:04.125 292 12517.80 80.38 55285.65 88888.00 2007-10-19 15:33:04.250 292 12517.83 80.35 55285.65 88888.00 2007-10-19 15:33:04.375 292 12517.85 80.35 55285.65 88888.00 2007-10-19 15:33:04.500 292 12517.88 80.38 55285.68 88888.00 2007-10-19 15:33:04.625 292 12517.90 80.38 55285.68 88888.00 2007-10-19 15:33:04.750 292 12517.92 80.40 55285.68 88888.00 2007-10-19 15:33:04.875 292 12517.92 80.40 55285.70 88888.00 2007-10-19 15:33:05.000 292 12517.90 80.38 55285.68 88888.00 2007-10-19 15:33:05.125 292 12517.90 80.38 55285.68 88888.00 2007-10-19 15:33:05.250 292 12517.85 80.35 55285.65 88888.00 2007-10-19 15:33:05.375 292 12517.90 80.38 55285.62 88888.00 2007-10-19 15:33:05.500 292 12517.98 80.40 55285.60 88888.00 2007-10-19 15:33:05.625 292 12517.95 80.40 55285.62 88888.00 2007-10-19 15:33:05.750 292 12517.92 80.38 55285.65 88888.00 2007-10-19 15:33:05.875 292 12517.92 80.40 55285.68 88888.00 2007-10-19 15:33:06.000 292 12517.95 80.40 55285.70 88888.00 2007-10-19 15:33:06.125 292 12518.00 80.42 55285.70 88888.00 2007-10-19 15:33:06.250 292 12518.00 80.40 55285.72 88888.00 2007-10-19 15:33:06.375 292 12517.98 80.40 55285.70 88888.00 2007-10-19 15:33:06.500 292 12518.00 80.40 55285.70 88888.00 2007-10-19 15:33:06.625 292 12518.05 80.40 55285.68 88888.00 2007-10-19 15:33:06.750 292 12518.08 80.40 55285.68 88888.00 2007-10-19 15:33:06.875 292 12518.10 80.40 55285.68 88888.00 2007-10-19 15:33:07.000 292 12518.10 80.40 55285.68 88888.00 2007-10-19 15:33:07.125 292 12518.10 80.40 55285.70 88888.00 2007-10-19 15:33:07.250 292 12518.10 80.40 55285.70 88888.00 2007-10-19 15:33:07.375 292 12518.12 80.40 55285.70 88888.00 2007-10-19 15:33:07.500 292 12518.08 80.40 55285.70 88888.00 2007-10-19 15:33:07.625 292 12518.10 80.40 55285.70 88888.00 2007-10-19 15:33:07.750 292 12518.12 80.40 55285.68 88888.00 2007-10-19 15:33:07.875 292 12518.15 80.40 55285.65 88888.00 2007-10-19 15:33:08.000 292 12518.20 80.40 55285.68 88888.00 2007-10-19 15:33:08.125 292 12518.20 80.40 55285.68 88888.00 2007-10-19 15:33:08.250 292 12518.15 80.38 55285.65 88888.00 2007-10-19 15:33:08.375 292 12518.20 80.40 55285.62 88888.00 2007-10-19 15:33:08.500 292 12518.20 80.42 55285.68 88888.00 2007-10-19 15:33:08.625 292 12518.23 80.45 55285.68 88888.00 2007-10-19 15:33:08.750 292 12518.23 80.45 55285.65 88888.00 2007-10-19 15:33:08.875 292 12518.25 80.42 55285.68 88888.00 2007-10-19 15:33:09.000 292 12518.23 80.42 55285.68 88888.00 2007-10-19 15:33:09.125 292 12518.17 80.42 55285.68 88888.00 2007-10-19 15:33:09.250 292 12518.17 80.42 55285.68 88888.00 2007-10-19 15:33:09.375 292 12518.20 80.42 55285.70 88888.00 2007-10-19 15:33:09.500 292 12518.25 80.42 55285.70 88888.00 2007-10-19 15:33:09.625 292 12518.25 80.45 55285.68 88888.00 2007-10-19 15:33:09.750 292 12518.25 80.45 55285.70 88888.00 2007-10-19 15:33:09.875 292 12518.30 80.45 55285.68 88888.00 2007-10-19 15:33:10.000 292 12518.33 80.45 55285.65 88888.00 2007-10-19 15:33:10.125 292 12518.35 80.45 55285.70 88888.00 2007-10-19 15:33:10.250 292 12518.35 80.47 55285.68 88888.00 2007-10-19 15:33:10.375 292 12518.40 80.47 55285.68 88888.00 2007-10-19 15:33:10.500 292 12518.42 80.45 55285.65 88888.00 2007-10-19 15:33:10.625 292 12518.42 80.47 55285.65 88888.00 2007-10-19 15:33:10.750 292 12518.45 80.47 55285.68 88888.00 2007-10-19 15:33:10.875 292 12518.48 80.50 55285.70 88888.00 2007-10-19 15:33:11.000 292 12518.48 80.50 55285.68 88888.00 2007-10-19 15:33:11.125 292 12518.45 80.50 55285.70 88888.00 2007-10-19 15:33:11.250 292 12518.42 80.47 55285.70 88888.00 2007-10-19 15:33:11.375 292 12518.42 80.50 55285.70 88888.00 2007-10-19 15:33:11.500 292 12518.40 80.50 55285.70 88888.00 2007-10-19 15:33:11.625 292 12518.42 80.53 55285.72 88888.00 2007-10-19 15:33:11.750 292 12518.45 80.50 55285.75 88888.00 2007-10-19 15:33:11.875 292 12518.42 80.50 55285.75 88888.00 2007-10-19 15:33:12.000 292 12518.42 80.53 55285.72 88888.00 2007-10-19 15:33:12.125 292 12518.48 80.53 55285.75 88888.00 2007-10-19 15:33:12.250 292 12518.45 80.53 55285.72 88888.00 2007-10-19 15:33:12.375 292 12518.45 80.53 55285.72 88888.00 2007-10-19 15:33:12.500 292 12518.50 80.55 55285.75 88888.00 2007-10-19 15:33:12.625 292 12518.55 80.58 55285.72 88888.00 2007-10-19 15:33:12.750 292 12518.52 80.55 55285.75 88888.00 2007-10-19 15:33:12.875 292 12518.45 80.55 55285.72 88888.00 2007-10-19 15:33:13.000 292 12518.45 80.53 55285.72 88888.00 2007-10-19 15:33:13.125 292 12518.48 80.55 55285.75 88888.00 2007-10-19 15:33:13.250 292 12518.45 80.55 55285.75 88888.00 2007-10-19 15:33:13.375 292 12518.48 80.58 55285.72 88888.00 2007-10-19 15:33:13.500 292 12518.52 80.58 55285.72 88888.00 2007-10-19 15:33:13.625 292 12518.55 80.60 55285.70 88888.00 2007-10-19 15:33:13.750 292 12518.52 80.62 55285.72 88888.00 2007-10-19 15:33:13.875 292 12518.55 80.60 55285.72 88888.00 2007-10-19 15:33:14.000 292 12518.58 80.62 55285.72 88888.00 2007-10-19 15:33:14.125 292 12518.55 80.62 55285.72 88888.00 2007-10-19 15:33:14.250 292 12518.50 80.62 55285.72 88888.00 2007-10-19 15:33:14.375 292 12518.48 80.65 55285.72 88888.00 2007-10-19 15:33:14.500 292 12518.48 80.65 55285.72 88888.00 2007-10-19 15:33:14.625 292 12518.48 80.67 55285.70 88888.00 2007-10-19 15:33:14.750 292 12518.52 80.67 55285.75 88888.00 2007-10-19 15:33:14.875 292 12518.55 80.67 55285.78 88888.00 2007-10-19 15:33:15.000 292 12518.58 80.65 55285.75 88888.00 2007-10-19 15:33:15.125 292 12518.55 80.62 55285.78 88888.00 2007-10-19 15:33:15.250 292 12518.50 80.67 55285.80 88888.00 2007-10-19 15:33:15.375 292 12518.48 80.70 55285.75 88888.00 2007-10-19 15:33:15.500 292 12518.45 80.72 55285.72 88888.00 2007-10-19 15:33:15.625 292 12518.48 80.72 55285.78 88888.00 2007-10-19 15:33:15.750 292 12518.48 80.72 55285.80 88888.00 2007-10-19 15:33:15.875 292 12518.40 80.75 55285.78 88888.00 2007-10-19 15:33:16.000 292 12518.38 80.72 55285.80 88888.00 2007-10-19 15:33:16.125 292 12518.42 80.72 55285.80 88888.00 2007-10-19 15:33:16.250 292 12518.42 80.72 55285.80 88888.00 2007-10-19 15:33:16.375 292 12518.35 80.75 55285.82 88888.00 2007-10-19 15:33:16.500 292 12518.33 80.78 55285.80 88888.00 2007-10-19 15:33:16.625 292 12518.42 80.80 55285.82 88888.00 2007-10-19 15:33:16.750 292 12518.45 80.80 55285.80 88888.00 2007-10-19 15:33:16.875 292 12518.45 80.80 55285.78 88888.00 2007-10-19 15:33:17.000 292 12518.38 80.80 55285.78 88888.00 2007-10-19 15:33:17.125 292 12518.33 80.83 55285.80 88888.00 2007-10-19 15:33:17.250 292 12518.30 80.85 55285.80 88888.00 2007-10-19 15:33:17.375 292 12518.35 80.85 55285.80 88888.00 2007-10-19 15:33:17.500 292 12518.35 80.88 55285.78 88888.00 2007-10-19 15:33:17.625 292 12518.38 80.85 55285.78 88888.00 2007-10-19 15:33:17.750 292 12518.42 80.88 55285.80 88888.00 2007-10-19 15:33:17.875 292 12518.45 80.85 55285.80 88888.00 2007-10-19 15:33:18.000 292 12518.40 80.88 55285.80 88888.00 2007-10-19 15:33:18.125 292 12518.38 80.90 55285.82 88888.00 2007-10-19 15:33:18.250 292 12518.35 80.88 55285.80 88888.00 2007-10-19 15:33:18.375 292 12518.40 80.90 55285.80 88888.00 2007-10-19 15:33:18.500 292 12518.38 80.90 55285.78 88888.00 2007-10-19 15:33:18.625 292 12518.38 80.95 55285.78 88888.00 2007-10-19 15:33:18.750 292 12518.38 81.00 55285.80 88888.00 2007-10-19 15:33:18.875 292 12518.33 80.97 55285.82 88888.00 2007-10-19 15:33:19.000 292 12518.33 80.97 55285.82 88888.00 2007-10-19 15:33:19.125 292 12518.38 81.00 55285.85 88888.00 2007-10-19 15:33:19.250 292 12518.30 81.00 55285.82 88888.00 2007-10-19 15:33:19.375 292 12518.20 81.03 55285.82 88888.00 2007-10-19 15:33:19.500 292 12518.17 81.00 55285.80 88888.00 2007-10-19 15:33:19.625 292 12518.23 81.05 55285.80 88888.00 2007-10-19 15:33:19.750 292 12518.20 81.05 55285.85 88888.00 2007-10-19 15:33:19.875 292 12518.17 81.08 55285.88 88888.00 2007-10-19 15:33:20.000 292 12518.17 81.08 55285.85 88888.00 2007-10-19 15:33:20.125 292 12518.27 81.10 55285.88 88888.00 2007-10-19 15:33:20.250 292 12518.27 81.12 55285.88 88888.00 2007-10-19 15:33:20.375 292 12518.25 81.15 55285.88 88888.00 2007-10-19 15:33:20.500 292 12518.17 81.15 55285.85 88888.00 2007-10-19 15:33:20.625 292 12518.12 81.17 55285.82 88888.00 2007-10-19 15:33:20.750 292 12518.12 81.17 55285.85 88888.00 2007-10-19 15:33:20.875 292 12518.20 81.17 55285.85 88888.00 2007-10-19 15:33:21.000 292 12518.23 81.20 55285.88 88888.00 2007-10-19 15:33:21.125 292 12518.15 81.17 55285.90 88888.00 2007-10-19 15:33:21.250 292 12518.10 81.20 55285.88 88888.00 2007-10-19 15:33:21.375 292 12518.10 81.22 55285.85 88888.00 2007-10-19 15:33:21.500 292 12518.15 81.22 55285.85 88888.00 2007-10-19 15:33:21.625 292 12518.15 81.22 55285.88 88888.00 2007-10-19 15:33:21.750 292 12518.12 81.25 55285.90 88888.00 2007-10-19 15:33:21.875 292 12518.12 81.28 55285.90 88888.00 2007-10-19 15:33:22.000 292 12518.15 81.30 55285.90 88888.00 2007-10-19 15:33:22.125 292 12518.08 81.28 55285.93 88888.00 2007-10-19 15:33:22.250 292 12518.00 81.33 55285.90 88888.00 2007-10-19 15:33:22.375 292 12518.08 81.33 55285.93 88888.00 2007-10-19 15:33:22.500 292 12518.10 81.35 55285.93 88888.00 2007-10-19 15:33:22.625 292 12518.00 81.38 55285.95 88888.00 2007-10-19 15:33:22.750 292 12517.98 81.38 55285.95 88888.00 2007-10-19 15:33:22.875 292 12517.98 81.38 55285.95 88888.00 2007-10-19 15:33:23.000 292 12517.98 81.38 55285.95 88888.00 2007-10-19 15:33:23.125 292 12517.98 81.40 55285.97 88888.00 2007-10-19 15:33:23.250 292 12518.00 81.40 55285.97 88888.00 2007-10-19 15:33:23.375 292 12517.98 81.42 55285.95 88888.00 2007-10-19 15:33:23.500 292 12517.92 81.42 55285.93 88888.00 2007-10-19 15:33:23.625 292 12517.92 81.47 55285.93 88888.00 2007-10-19 15:33:23.750 292 12517.88 81.47 55285.93 88888.00 2007-10-19 15:33:23.875 292 12517.90 81.47 55285.93 88888.00 2007-10-19 15:33:24.000 292 12517.88 81.50 55285.90 88888.00 2007-10-19 15:33:24.125 292 12517.80 81.55 55285.90 88888.00 2007-10-19 15:33:24.250 292 12517.83 81.53 55285.93 88888.00 2007-10-19 15:33:24.375 292 12517.83 81.55 55285.93 88888.00 2007-10-19 15:33:24.500 292 12517.83 81.58 55285.95 88888.00 2007-10-19 15:33:24.625 292 12517.85 81.55 55285.97 88888.00 2007-10-19 15:33:24.750 292 12517.85 81.58 55285.97 88888.00 2007-10-19 15:33:24.875 292 12517.88 81.60 55285.97 88888.00 2007-10-19 15:33:25.000 292 12517.88 81.58 55285.97 88888.00 2007-10-19 15:33:25.125 292 12517.90 81.60 55286.00 88888.00 2007-10-19 15:33:25.250 292 12517.85 81.60 55286.00 88888.00 2007-10-19 15:33:25.375 292 12517.83 81.62 55285.97 88888.00 2007-10-19 15:33:25.500 292 12517.80 81.62 55285.97 88888.00 2007-10-19 15:33:25.625 292 12517.77 81.65 55285.97 88888.00 2007-10-19 15:33:25.750 292 12517.80 81.65 55285.97 88888.00 2007-10-19 15:33:25.875 292 12517.77 81.65 55285.97 88888.00 2007-10-19 15:33:26.000 292 12517.73 81.67 55286.00 88888.00 2007-10-19 15:33:26.125 292 12517.73 81.70 55285.97 88888.00 2007-10-19 15:33:26.250 292 12517.73 81.70 55285.95 88888.00 2007-10-19 15:33:26.375 292 12517.70 81.72 55285.95 88888.00 2007-10-19 15:33:26.500 292 12517.62 81.75 55285.95 88888.00 2007-10-19 15:33:26.625 292 12517.60 81.75 55285.97 88888.00 2007-10-19 15:33:26.750 292 12517.58 81.75 55285.97 88888.00 2007-10-19 15:33:26.875 292 12517.55 81.78 55285.97 88888.00 2007-10-19 15:33:27.000 292 12517.58 81.80 55285.95 88888.00 2007-10-19 15:33:27.125 292 12517.62 81.83 55285.95 88888.00 2007-10-19 15:33:27.250 292 12517.60 81.83 55285.95 88888.00 2007-10-19 15:33:27.375 292 12517.62 81.83 55285.97 88888.00 2007-10-19 15:33:27.500 292 12517.62 81.85 55285.97 88888.00 2007-10-19 15:33:27.625 292 12517.60 81.88 55285.95 88888.00 2007-10-19 15:33:27.750 292 12517.58 81.88 55285.95 88888.00 2007-10-19 15:33:27.875 292 12517.60 81.90 55285.97 88888.00 2007-10-19 15:33:28.000 292 12517.58 81.90 55286.00 88888.00 2007-10-19 15:33:28.125 292 12517.55 81.90 55286.00 88888.00 2007-10-19 15:33:28.250 292 12517.58 81.90 55286.00 88888.00 2007-10-19 15:33:28.375 292 12517.55 81.95 55286.00 88888.00 2007-10-19 15:33:28.500 292 12517.55 81.97 55286.00 88888.00 2007-10-19 15:33:28.625 292 12517.55 81.97 55286.00 88888.00 2007-10-19 15:33:28.750 292 12517.55 81.97 55286.00 88888.00 2007-10-19 15:33:28.875 292 12517.52 82.00 55286.00 88888.00 2007-10-19 15:33:29.000 292 12517.52 82.03 55285.97 88888.00 2007-10-19 15:33:29.125 292 12517.52 82.03 55285.97 88888.00 2007-10-19 15:33:29.250 292 12517.48 82.00 55285.97 88888.00 2007-10-19 15:33:29.375 292 12517.50 82.05 55285.97 88888.00 2007-10-19 15:33:29.500 292 12517.52 82.10 55285.97 88888.00 2007-10-19 15:33:29.625 292 12517.52 82.10 55285.97 88888.00 2007-10-19 15:33:29.750 292 12517.52 82.10 55286.00 88888.00 2007-10-19 15:33:29.875 292 12517.52 82.12 55286.00 88888.00 2007-10-19 15:33:30.000 292 12517.48 82.12 55286.00 88888.00 2007-10-19 15:33:30.125 292 12517.50 82.15 55286.03 88888.00 2007-10-19 15:33:30.250 292 12517.55 82.12 55286.03 88888.00 2007-10-19 15:33:30.375 292 12517.58 82.15 55286.03 88888.00 2007-10-19 15:33:30.500 292 12517.52 82.17 55286.03 88888.00 2007-10-19 15:33:30.625 292 12517.50 82.20 55286.03 88888.00 2007-10-19 15:33:30.750 292 12517.48 82.20 55286.03 88888.00 2007-10-19 15:33:30.875 292 12517.45 82.22 55286.03 88888.00 2007-10-19 15:33:31.000 292 12517.52 82.20 55286.00 88888.00 2007-10-19 15:33:31.125 292 12517.55 82.22 55286.03 88888.00 2007-10-19 15:33:31.250 292 12517.48 82.25 55286.03 88888.00 2007-10-19 15:33:31.375 292 12517.42 82.30 55286.00 88888.00 2007-10-19 15:33:31.500 292 12517.38 82.25 55285.97 88888.00 2007-10-19 15:33:31.625 292 12517.38 82.28 55285.97 88888.00 2007-10-19 15:33:31.750 292 12517.38 82.28 55286.00 88888.00 2007-10-19 15:33:31.875 292 12517.42 82.25 55286.03 88888.00 2007-10-19 15:33:32.000 292 12517.40 82.28 55286.00 88888.00 2007-10-19 15:33:32.125 292 12517.40 82.30 55286.00 88888.00 2007-10-19 15:33:32.250 292 12517.40 82.28 55286.00 88888.00 2007-10-19 15:33:32.375 292 12517.40 82.30 55285.97 88888.00 2007-10-19 15:33:32.500 292 12517.38 82.30 55286.00 88888.00 2007-10-19 15:33:32.625 292 12517.40 82.33 55285.97 88888.00 2007-10-19 15:33:32.750 292 12517.40 82.35 55286.00 88888.00 2007-10-19 15:33:32.875 292 12517.38 82.35 55286.00 88888.00 2007-10-19 15:33:33.000 292 12517.40 82.35 55286.00 88888.00 2007-10-19 15:33:33.125 292 12517.42 82.35 55286.00 88888.00 2007-10-19 15:33:33.250 292 12517.38 82.33 55286.03 88888.00 2007-10-19 15:33:33.375 292 12517.42 82.35 55286.00 88888.00 2007-10-19 15:33:33.500 292 12517.40 82.35 55286.03 88888.00 2007-10-19 15:33:33.625 292 12517.42 82.38 55286.03 88888.00 2007-10-19 15:33:33.750 292 12517.48 82.40 55286.03 88888.00 2007-10-19 15:33:33.875 292 12517.48 82.38 55286.03 88888.00 2007-10-19 15:33:34.000 292 12517.45 82.40 55286.03 88888.00 2007-10-19 15:33:34.125 292 12517.35 82.40 55286.03 88888.00 2007-10-19 15:33:34.250 292 12517.30 82.40 55286.03 88888.00 2007-10-19 15:33:34.375 292 12517.27 82.42 55286.03 88888.00 2007-10-19 15:33:34.500 292 12517.30 82.42 55286.03 88888.00 2007-10-19 15:33:34.625 292 12517.33 82.42 55286.03 88888.00 2007-10-19 15:33:34.750 292 12517.25 82.45 55286.00 88888.00 2007-10-19 15:33:34.875 292 12517.23 82.42 55286.00 88888.00 2007-10-19 15:33:35.000 292 12517.23 82.45 55286.03 88888.00 2007-10-19 15:33:35.125 292 12517.23 82.45 55286.03 88888.00 2007-10-19 15:33:35.250 292 12517.15 82.45 55286.00 88888.00 2007-10-19 15:33:35.375 292 12517.17 82.47 55286.03 88888.00 2007-10-19 15:33:35.500 292 12517.17 82.47 55286.03 88888.00 2007-10-19 15:33:35.625 292 12517.20 82.50 55286.03 88888.00 2007-10-19 15:33:35.750 292 12517.23 82.53 55286.00 88888.00 2007-10-19 15:33:35.875 292 12517.27 82.55 55286.00 88888.00 2007-10-19 15:33:36.000 292 12517.23 82.55 55286.03 88888.00 2007-10-19 15:33:36.125 292 12517.17 82.55 55286.05 88888.00 2007-10-19 15:33:36.250 292 12517.15 82.55 55286.05 88888.00 2007-10-19 15:33:36.375 292 12517.17 82.55 55286.05 88888.00 2007-10-19 15:33:36.500 292 12517.23 82.55 55286.00 88888.00 2007-10-19 15:33:36.625 292 12517.20 82.53 55286.00 88888.00 2007-10-19 15:33:36.750 292 12517.17 82.58 55286.03 88888.00 2007-10-19 15:33:36.875 292 12517.12 82.60 55286.03 88888.00 2007-10-19 15:33:37.000 292 12517.12 82.60 55286.00 88888.00 2007-10-19 15:33:37.125 292 12517.10 82.65 55286.00 88888.00 2007-10-19 15:33:37.250 292 12516.98 82.62 55286.00 88888.00 2007-10-19 15:33:37.375 292 12516.95 82.62 55286.00 88888.00 2007-10-19 15:33:37.500 292 12517.00 82.65 55286.00 88888.00 2007-10-19 15:33:37.625 292 12517.00 82.62 55286.00 88888.00 2007-10-19 15:33:37.750 292 12516.98 82.62 55285.97 88888.00 2007-10-19 15:33:37.875 292 12517.02 82.60 55286.00 88888.00 2007-10-19 15:33:38.000 292 12517.02 82.62 55285.97 88888.00 2007-10-19 15:33:38.125 292 12517.05 82.62 55285.97 88888.00 2007-10-19 15:33:38.250 292 12517.05 82.65 55286.00 88888.00 2007-10-19 15:33:38.375 292 12517.00 82.67 55285.97 88888.00 2007-10-19 15:33:38.500 292 12517.00 82.67 55286.00 88888.00 2007-10-19 15:33:38.625 292 12516.98 82.67 55285.97 88888.00 2007-10-19 15:33:38.750 292 12517.02 82.70 55286.00 88888.00 2007-10-19 15:33:38.875 292 12517.00 82.67 55286.00 88888.00 2007-10-19 15:33:39.000 292 12517.00 82.70 55285.95 88888.00 2007-10-19 15:33:39.125 292 12517.00 82.72 55285.97 88888.00 2007-10-19 15:33:39.250 292 12516.92 82.72 55285.95 88888.00 2007-10-19 15:33:39.375 292 12516.88 82.75 55285.97 88888.00 2007-10-19 15:33:39.500 292 12516.88 82.72 55285.97 88888.00 2007-10-19 15:33:39.625 292 12516.90 82.70 55286.03 88888.00 2007-10-19 15:33:39.750 292 12516.90 82.75 55286.03 88888.00 2007-10-19 15:33:39.875 292 12516.92 82.75 55286.03 88888.00 2007-10-19 15:33:40.000 292 12516.90 82.75 55286.00 88888.00 2007-10-19 15:33:40.125 292 12516.90 82.72 55286.03 88888.00 2007-10-19 15:33:40.250 292 12516.95 82.72 55286.03 88888.00 2007-10-19 15:33:40.375 292 12516.92 82.78 55286.03 88888.00 2007-10-19 15:33:40.500 292 12516.88 82.75 55286.03 88888.00 2007-10-19 15:33:40.625 292 12516.83 82.75 55286.00 88888.00 2007-10-19 15:33:40.750 292 12516.83 82.72 55286.03 88888.00 2007-10-19 15:33:40.875 292 12516.80 82.72 55286.00 88888.00 2007-10-19 15:33:41.000 292 12516.75 82.75 55286.00 88888.00 2007-10-19 15:33:41.125 292 12516.70 82.75 55286.03 88888.00 2007-10-19 15:33:41.250 292 12516.67 82.75 55286.03 88888.00 2007-10-19 15:33:41.375 292 12516.70 82.80 55286.03 88888.00 2007-10-19 15:33:41.500 292 12516.70 82.83 55286.03 88888.00 2007-10-19 15:33:41.625 292 12516.65 82.80 55286.03 88888.00 2007-10-19 15:33:41.750 292 12516.60 82.78 55286.03 88888.00 2007-10-19 15:33:41.875 292 12516.60 82.83 55286.03 88888.00 2007-10-19 15:33:42.000 292 12516.65 82.83 55286.00 88888.00 2007-10-19 15:33:42.125 292 12516.60 82.83 55286.03 88888.00 2007-10-19 15:33:42.250 292 12516.55 82.83 55286.00 88888.00 2007-10-19 15:33:42.375 292 12516.50 82.85 55286.03 88888.00 2007-10-19 15:33:42.500 292 12516.48 82.85 55286.03 88888.00 2007-10-19 15:33:42.625 292 12516.50 82.85 55286.03 88888.00 2007-10-19 15:33:42.750 292 12516.50 82.85 55286.03 88888.00 2007-10-19 15:33:42.875 292 12516.52 82.88 55286.03 88888.00 2007-10-19 15:33:43.000 292 12516.50 82.85 55286.03 88888.00 2007-10-19 15:33:43.125 292 12516.50 82.88 55286.03 88888.00 2007-10-19 15:33:43.250 292 12516.42 82.85 55286.05 88888.00 2007-10-19 15:33:43.375 292 12516.42 82.88 55286.03 88888.00 2007-10-19 15:33:43.500 292 12516.45 82.88 55286.05 88888.00 2007-10-19 15:33:43.625 292 12516.48 82.88 55286.05 88888.00 2007-10-19 15:33:43.750 292 12516.45 82.90 55286.05 88888.00 2007-10-19 15:33:43.875 292 12516.40 82.90 55286.05 88888.00 2007-10-19 15:33:44.000 292 12516.38 82.92 55286.05 88888.00 2007-10-19 15:33:44.125 292 12516.35 82.92 55286.05 88888.00 2007-10-19 15:33:44.250 292 12516.33 82.90 55286.05 88888.00 2007-10-19 15:33:44.375 292 12516.27 82.90 55286.05 88888.00 2007-10-19 15:33:44.500 292 12516.25 82.90 55286.00 88888.00 2007-10-19 15:33:44.625 292 12516.30 82.90 55286.00 88888.00 2007-10-19 15:33:44.750 292 12516.30 82.90 55285.97 88888.00 2007-10-19 15:33:44.875 292 12516.27 82.92 55286.00 88888.00 2007-10-19 15:33:45.000 292 12516.17 82.90 55286.03 88888.00 2007-10-19 15:33:45.125 292 12516.17 82.90 55286.03 88888.00 2007-10-19 15:33:45.250 292 12516.12 82.95 55286.03 88888.00 2007-10-19 15:33:45.375 292 12516.12 82.95 55286.03 88888.00 2007-10-19 15:33:45.500 292 12516.00 82.95 55286.00 88888.00 2007-10-19 15:33:45.625 292 12515.98 82.95 55286.00 88888.00 2007-10-19 15:33:45.750 292 12516.00 82.95 55285.97 88888.00 2007-10-19 15:33:45.875 292 12515.98 82.97 55285.97 88888.00 2007-10-19 15:33:46.000 292 12515.98 82.97 55286.00 88888.00 2007-10-19 15:33:46.125 292 12515.95 82.97 55286.03 88888.00 2007-10-19 15:33:46.250 292 12515.92 82.95 55286.03 88888.00 2007-10-19 15:33:46.375 292 12515.95 82.97 55286.03 88888.00 2007-10-19 15:33:46.500 292 12515.90 83.03 55286.03 88888.00 2007-10-19 15:33:46.625 292 12515.83 83.03 55286.05 88888.00 2007-10-19 15:33:46.750 292 12515.85 83.03 55286.05 88888.00 2007-10-19 15:33:46.875 292 12515.85 83.05 55286.03 88888.00 2007-10-19 15:33:47.000 292 12515.85 83.05 55286.00 88888.00 2007-10-19 15:33:47.125 292 12515.83 83.08 55286.00 88888.00 2007-10-19 15:33:47.250 292 12515.80 83.08 55286.00 88888.00 2007-10-19 15:33:47.375 292 12515.80 83.08 55286.00 88888.00 2007-10-19 15:33:47.500 292 12515.73 83.08 55286.00 88888.00 2007-10-19 15:33:47.625 292 12515.73 83.10 55286.03 88888.00 2007-10-19 15:33:47.750 292 12515.70 83.12 55286.00 88888.00 2007-10-19 15:33:47.875 292 12515.70 83.12 55286.00 88888.00 2007-10-19 15:33:48.000 292 12515.65 83.10 55285.93 88888.00 2007-10-19 15:33:48.125 292 12515.65 83.10 55285.95 88888.00 2007-10-19 15:33:48.250 292 12515.65 83.10 55285.97 88888.00 2007-10-19 15:33:48.375 292 12515.67 83.12 55286.00 88888.00 2007-10-19 15:33:48.500 292 12515.65 83.12 55286.00 88888.00 2007-10-19 15:33:48.625 292 12515.62 83.15 55285.95 88888.00 2007-10-19 15:33:48.750 292 12515.60 83.17 55285.95 88888.00 2007-10-19 15:33:48.875 292 12515.55 83.15 55285.93 88888.00 2007-10-19 15:33:49.000 292 12515.55 83.17 55285.93 88888.00 2007-10-19 15:33:49.125 292 12515.50 83.17 55285.93 88888.00 2007-10-19 15:33:49.250 292 12515.50 83.17 55285.97 88888.00 2007-10-19 15:33:49.375 292 12515.50 83.17 55285.95 88888.00 2007-10-19 15:33:49.500 292 12515.42 83.20 55285.97 88888.00 2007-10-19 15:33:49.625 292 12515.40 83.20 55285.95 88888.00 2007-10-19 15:33:49.750 292 12515.38 83.22 55285.95 88888.00 2007-10-19 15:33:49.875 292 12515.38 83.22 55285.97 88888.00 2007-10-19 15:33:50.000 292 12515.40 83.25 55285.95 88888.00 2007-10-19 15:33:50.125 292 12515.40 83.25 55285.95 88888.00 2007-10-19 15:33:50.250 292 12515.35 83.28 55285.93 88888.00 2007-10-19 15:33:50.375 292 12515.35 83.28 55285.95 88888.00 2007-10-19 15:33:50.500 292 12515.35 83.30 55285.93 88888.00 2007-10-19 15:33:50.625 292 12515.33 83.30 55285.95 88888.00 2007-10-19 15:33:50.750 292 12515.33 83.30 55285.95 88888.00 2007-10-19 15:33:50.875 292 12515.33 83.33 55285.93 88888.00 2007-10-19 15:33:51.000 292 12515.35 83.35 55285.95 88888.00 2007-10-19 15:33:51.125 292 12515.33 83.33 55285.95 88888.00 2007-10-19 15:33:51.250 292 12515.33 83.35 55285.95 88888.00 2007-10-19 15:33:51.375 292 12515.33 83.38 55285.95 88888.00 2007-10-19 15:33:51.500 292 12515.30 83.40 55285.95 88888.00 2007-10-19 15:33:51.625 292 12515.25 83.40 55285.93 88888.00 2007-10-19 15:33:51.750 292 12515.27 83.40 55285.95 88888.00 2007-10-19 15:33:51.875 292 12515.33 83.40 55285.95 88888.00 2007-10-19 15:33:52.000 292 12515.35 83.40 55285.95 88888.00 2007-10-19 15:33:52.125 292 12515.25 83.42 55285.95 88888.00 2007-10-19 15:33:52.250 292 12515.12 83.45 55285.95 88888.00 2007-10-19 15:33:52.375 292 12515.12 83.47 55285.95 88888.00 2007-10-19 15:33:52.500 292 12515.17 83.47 55285.95 88888.00 2007-10-19 15:33:52.625 292 12515.20 83.47 55285.93 88888.00 2007-10-19 15:33:52.750 292 12515.25 83.50 55285.93 88888.00 2007-10-19 15:33:52.875 292 12515.23 83.47 55285.93 88888.00 2007-10-19 15:33:53.000 292 12515.20 83.53 55285.90 88888.00 2007-10-19 15:33:53.125 292 12515.15 83.50 55285.90 88888.00 2007-10-19 15:33:53.250 292 12515.15 83.53 55285.93 88888.00 2007-10-19 15:33:53.375 292 12515.15 83.58 55285.95 88888.00 2007-10-19 15:33:53.500 292 12515.15 83.58 55285.93 88888.00 2007-10-19 15:33:53.625 292 12515.08 83.55 55285.95 88888.00 2007-10-19 15:33:53.750 292 12515.00 83.58 55285.95 88888.00 2007-10-19 15:33:53.875 292 12515.00 83.58 55285.93 88888.00 2007-10-19 15:33:54.000 292 12515.08 83.60 55285.90 88888.00 2007-10-19 15:33:54.125 292 12515.08 83.62 55285.90 88888.00 2007-10-19 15:33:54.250 292 12515.02 83.65 55285.93 88888.00 2007-10-19 15:33:54.375 292 12515.02 83.62 55285.90 88888.00 2007-10-19 15:33:54.500 292 12515.08 83.62 55285.93 88888.00 2007-10-19 15:33:54.625 292 12515.10 83.65 55285.93 88888.00 2007-10-19 15:33:54.750 292 12515.05 83.65 55285.88 88888.00 2007-10-19 15:33:54.875 292 12515.05 83.65 55285.88 88888.00 2007-10-19 15:33:55.000 292 12515.05 83.65 55285.88 88888.00 2007-10-19 15:33:55.125 292 12515.05 83.70 55285.93 88888.00 2007-10-19 15:33:55.250 292 12514.98 83.67 55285.90 88888.00 2007-10-19 15:33:55.375 292 12515.00 83.67 55285.88 88888.00 2007-10-19 15:33:55.500 292 12515.00 83.70 55285.88 88888.00 2007-10-19 15:33:55.625 292 12514.98 83.72 55285.88 88888.00 2007-10-19 15:33:55.750 292 12515.00 83.72 55285.88 88888.00 2007-10-19 15:33:55.875 292 12515.00 83.78 55285.90 88888.00 2007-10-19 15:33:56.000 292 12515.05 83.80 55285.90 88888.00 2007-10-19 15:33:56.125 292 12515.05 83.80 55285.85 88888.00 2007-10-19 15:33:56.250 292 12515.02 83.80 55285.85 88888.00 2007-10-19 15:33:56.375 292 12514.95 83.80 55285.85 88888.00 2007-10-19 15:33:56.500 292 12514.98 83.80 55285.82 88888.00 2007-10-19 15:33:56.625 292 12515.00 83.80 55285.85 88888.00 2007-10-19 15:33:56.750 292 12515.02 83.83 55285.85 88888.00 2007-10-19 15:33:56.875 292 12515.05 83.85 55285.82 88888.00 2007-10-19 15:33:57.000 292 12515.10 83.85 55285.80 88888.00 2007-10-19 15:33:57.125 292 12515.12 83.90 55285.82 88888.00 2007-10-19 15:33:57.250 292 12515.02 83.88 55285.78 88888.00 2007-10-19 15:33:57.375 292 12515.00 83.90 55285.78 88888.00 2007-10-19 15:33:57.500 292 12515.00 83.88 55285.80 88888.00 2007-10-19 15:33:57.625 292 12515.02 83.90 55285.80 88888.00 2007-10-19 15:33:57.750 292 12515.05 83.90 55285.78 88888.00 2007-10-19 15:33:57.875 292 12515.02 83.92 55285.78 88888.00 2007-10-19 15:33:58.000 292 12514.98 83.92 55285.75 88888.00 2007-10-19 15:33:58.125 292 12515.00 83.95 55285.75 88888.00 2007-10-19 15:33:58.250 292 12515.02 83.95 55285.78 88888.00 2007-10-19 15:33:58.375 292 12515.08 83.97 55285.78 88888.00 2007-10-19 15:33:58.500 292 12515.12 83.97 55285.78 88888.00 2007-10-19 15:33:58.625 292 12515.15 84.00 55285.78 88888.00 2007-10-19 15:33:58.750 292 12515.10 84.03 55285.75 88888.00 2007-10-19 15:33:58.875 292 12515.15 84.05 55285.78 88888.00 2007-10-19 15:33:59.000 292 12515.15 84.08 55285.78 88888.00 2007-10-19 15:33:59.125 292 12515.08 84.03 55285.75 88888.00 2007-10-19 15:33:59.250 292 12515.05 83.97 55285.72 88888.00 2007-10-19 15:33:59.375 292 12515.08 84.03 55285.70 88888.00 2007-10-19 15:33:59.500 292 12515.08 84.08 55285.72 88888.00 2007-10-19 15:33:59.625 292 12515.12 84.12 55285.78 88888.00 2007-10-19 15:33:59.750 292 12515.20 84.17 55285.78 88888.00 2007-10-19 15:33:59.875 292 12515.15 84.17 55285.75 88888.00 2007-10-19 15:34:00.000 292 12515.12 84.15 55285.72 88888.00 2007-10-19 15:34:00.125 292 12515.15 84.15 55285.75 88888.00 2007-10-19 15:34:00.250 292 12515.12 84.12 55285.72 88888.00 2007-10-19 15:34:00.375 292 12515.17 84.15 55285.72 88888.00 2007-10-19 15:34:00.500 292 12515.15 84.12 55285.68 88888.00 2007-10-19 15:34:00.625 292 12515.17 84.15 55285.68 88888.00 2007-10-19 15:34:00.750 292 12515.25 84.12 55285.65 88888.00 2007-10-19 15:34:00.875 292 12515.27 84.20 55285.65 88888.00 2007-10-19 15:34:01.000 292 12515.30 84.22 55285.62 88888.00 2007-10-19 15:34:01.125 292 12515.33 84.22 55285.65 88888.00 2007-10-19 15:34:01.250 292 12515.27 84.22 55285.65 88888.00 2007-10-19 15:34:01.375 292 12515.35 84.25 55285.68 88888.00 2007-10-19 15:34:01.500 292 12515.40 84.30 55285.65 88888.00 2007-10-19 15:34:01.625 292 12515.38 84.33 55285.62 88888.00 2007-10-19 15:34:01.750 292 12515.40 84.35 55285.68 88888.00 2007-10-19 15:34:01.875 292 12515.45 84.33 55285.62 88888.00 2007-10-19 15:34:02.000 292 12515.45 84.33 55285.62 88888.00 2007-10-19 15:34:02.125 292 12515.52 84.35 55285.62 88888.00 2007-10-19 15:34:02.250 292 12515.55 84.40 55285.60 88888.00 2007-10-19 15:34:02.375 292 12515.50 84.40 55285.60 88888.00 2007-10-19 15:34:02.500 292 12515.42 84.38 55285.55 88888.00 2007-10-19 15:34:02.625 292 12515.52 84.40 55285.57 88888.00 2007-10-19 15:34:02.750 292 12515.62 84.47 55285.57 88888.00 2007-10-19 15:34:02.875 292 12515.65 84.50 55285.60 88888.00 2007-10-19 15:34:03.000 292 12515.65 84.40 55285.55 88888.00 2007-10-19 15:34:03.125 292 12515.60 84.40 55285.55 88888.00 2007-10-19 15:34:03.250 292 12515.70 84.53 55285.60 88888.00 2007-10-19 15:34:03.375 292 12515.75 84.47 55285.57 88888.00 2007-10-19 15:34:03.500 292 12515.73 84.40 55285.53 88888.00 2007-10-19 15:34:03.625 292 12515.75 84.42 55285.53 88888.00 2007-10-19 15:34:03.750 292 12515.75 84.55 55285.55 88888.00 2007-10-19 15:34:03.875 292 12515.73 84.50 55285.53 88888.00 2007-10-19 15:34:04.000 292 12515.73 84.50 55285.50 88888.00 2007-10-19 15:34:04.125 292 12515.73 84.53 55285.53 88888.00 2007-10-19 15:34:04.250 292 12515.67 84.50 55285.53 88888.00 2007-10-19 15:34:04.375 292 12515.77 84.55 55285.50 88888.00 2007-10-19 15:34:04.500 292 12515.80 84.55 55285.53 88888.00 2007-10-19 15:34:04.625 292 12515.88 84.58 55285.53 88888.00 2007-10-19 15:34:04.750 292 12515.90 84.60 55285.50 88888.00 2007-10-19 15:34:04.875 292 12515.98 84.65 55285.53 88888.00 2007-10-19 15:34:05.000 292 12516.05 84.72 55285.53 88888.00 2007-10-19 15:34:05.125 292 12516.05 84.70 55285.53 88888.00 2007-10-19 15:34:05.250 292 12515.98 84.65 55285.50 88888.00 2007-10-19 15:34:05.375 292 12516.05 84.70 55285.50 88888.00 2007-10-19 15:34:05.500 292 12516.10 84.70 55285.50 88888.00 2007-10-19 15:34:05.625 292 12516.12 84.75 55285.50 88888.00 2007-10-19 15:34:05.750 292 12516.08 84.67 55285.50 88888.00 2007-10-19 15:34:05.875 292 12516.08 84.67 55285.47 88888.00 2007-10-19 15:34:06.000 292 12516.12 84.70 55285.45 88888.00 2007-10-19 15:34:06.125 292 12516.15 84.72 55285.47 88888.00 2007-10-19 15:34:06.250 292 12516.25 84.78 55285.47 88888.00 2007-10-19 15:34:06.375 292 12516.27 84.80 55285.45 88888.00 2007-10-19 15:34:06.500 292 12516.25 84.72 55285.43 88888.00 2007-10-19 15:34:06.625 292 12516.25 84.72 55285.40 88888.00 2007-10-19 15:34:06.750 292 12516.35 84.78 55285.43 88888.00 2007-10-19 15:34:06.875 292 12516.42 84.85 55285.43 88888.00 2007-10-19 15:34:07.000 292 12516.45 84.83 55285.38 88888.00 2007-10-19 15:34:07.125 292 12516.55 84.78 55285.40 88888.00 2007-10-19 15:34:07.250 292 12516.55 84.80 55285.40 88888.00 2007-10-19 15:34:07.375 292 12516.50 84.85 55285.40 88888.00 2007-10-19 15:34:07.500 292 12516.50 84.88 55285.43 88888.00 2007-10-19 15:34:07.625 292 12516.62 84.95 55285.43 88888.00 2007-10-19 15:34:07.750 292 12516.62 84.90 55285.40 88888.00 2007-10-19 15:34:07.875 292 12516.65 84.85 55285.40 88888.00 2007-10-19 15:34:08.000 292 12516.65 84.80 55285.40 88888.00 2007-10-19 15:34:08.125 292 12516.77 84.88 55285.40 88888.00 2007-10-19 15:34:08.250 292 12516.85 84.90 55285.40 88888.00 2007-10-19 15:34:08.375 292 12516.88 84.95 55285.40 88888.00 2007-10-19 15:34:08.500 292 12516.92 85.03 55285.40 88888.00 2007-10-19 15:34:08.625 292 12516.92 85.00 55285.38 88888.00 2007-10-19 15:34:08.750 292 12516.88 84.90 55285.32 88888.00 2007-10-19 15:34:08.875 292 12516.90 84.85 55285.30 88888.00 2007-10-19 15:34:09.000 292 12516.95 84.83 55285.28 88888.00 2007-10-19 15:34:09.125 292 12517.00 84.88 55285.30 88888.00 2007-10-19 15:34:09.250 292 12517.02 84.88 55285.30 88888.00 2007-10-19 15:34:09.375 292 12517.02 84.90 55285.30 88888.00 2007-10-19 15:34:09.500 292 12517.12 84.97 55285.32 88888.00 2007-10-19 15:34:09.625 292 12517.17 85.03 55285.38 88888.00 2007-10-19 15:34:09.750 292 12517.23 85.05 55285.35 88888.00 2007-10-19 15:34:09.875 292 12517.23 84.97 55285.32 88888.00 2007-10-19 15:34:10.000 292 12517.17 84.95 55285.30 88888.00 2007-10-19 15:34:10.125 292 12517.20 85.03 55285.30 88888.00 2007-10-19 15:34:10.250 292 12517.25 85.03 55285.28 88888.00 2007-10-19 15:34:10.375 292 12517.23 85.03 55285.25 88888.00 2007-10-19 15:34:10.500 292 12517.23 84.97 55285.22 88888.00 2007-10-19 15:34:10.625 292 12517.23 84.92 55285.22 88888.00 2007-10-19 15:34:10.750 292 12517.35 85.05 55285.25 88888.00 2007-10-19 15:34:10.875 292 12517.40 85.10 55285.28 88888.00 2007-10-19 15:34:11.000 292 12517.48 85.10 55285.30 88888.00 2007-10-19 15:34:11.125 292 12517.52 85.12 55285.30 88888.00 2007-10-19 15:34:11.250 292 12517.45 85.05 55285.28 88888.00 2007-10-19 15:34:11.375 292 12517.48 85.08 55285.28 88888.00 2007-10-19 15:34:11.500 292 12517.48 85.05 55285.25 88888.00 2007-10-19 15:34:11.625 292 12517.52 85.00 55285.25 88888.00 2007-10-19 15:34:11.750 292 12517.58 85.10 55285.30 88888.00 2007-10-19 15:34:11.875 292 12517.62 85.12 55285.32 88888.00 2007-10-19 15:34:12.000 292 12517.65 85.08 55285.30 88888.00 2007-10-19 15:34:12.125 292 12517.62 85.03 55285.25 88888.00 2007-10-19 15:34:12.250 292 12517.62 85.08 55285.25 88888.00 2007-10-19 15:34:12.375 292 12517.65 85.08 55285.25 88888.00 2007-10-19 15:34:12.500 292 12517.67 85.10 55285.28 88888.00 2007-10-19 15:34:12.625 292 12517.73 85.10 55285.30 88888.00 2007-10-19 15:34:12.750 292 12517.77 85.12 55285.28 88888.00 2007-10-19 15:34:12.875 292 12517.77 85.10 55285.28 88888.00 2007-10-19 15:34:13.000 292 12517.88 85.12 55285.28 88888.00 2007-10-19 15:34:13.125 292 12517.88 85.10 55285.25 88888.00 2007-10-19 15:34:13.250 292 12517.88 85.05 55285.22 88888.00 2007-10-19 15:34:13.375 292 12517.92 85.15 55285.25 88888.00 2007-10-19 15:34:13.500 292 12517.95 85.17 55285.22 88888.00 2007-10-19 15:34:13.625 292 12518.00 85.10 55285.22 88888.00 2007-10-19 15:34:13.750 292 12518.00 85.10 55285.22 88888.00 2007-10-19 15:34:13.875 292 12517.98 85.15 55285.22 88888.00 2007-10-19 15:34:14.000 292 12518.05 85.12 55285.22 88888.00 2007-10-19 15:34:14.125 292 12518.02 85.08 55285.25 88888.00 2007-10-19 15:34:14.250 292 12518.08 85.08 55285.28 88888.00 2007-10-19 15:34:14.375 292 12518.17 85.12 55285.25 88888.00 2007-10-19 15:34:14.500 292 12518.17 85.10 55285.20 88888.00 2007-10-19 15:34:14.625 292 12518.20 85.05 55285.15 88888.00 2007-10-19 15:34:14.750 292 12518.17 85.05 55285.20 88888.00 2007-10-19 15:34:14.875 292 12518.15 85.10 55285.22 88888.00 2007-10-19 15:34:15.000 292 12518.17 85.08 55285.22 88888.00 2007-10-19 15:34:15.125 292 12518.20 85.12 55285.25 88888.00 2007-10-19 15:34:15.250 292 12518.12 85.15 55285.28 88888.00 2007-10-19 15:34:15.375 292 12518.15 85.12 55285.25 88888.00 2007-10-19 15:34:15.500 292 12518.33 85.17 55285.30 88888.00 2007-10-19 15:34:15.625 292 12518.45 85.20 55285.32 88888.00 2007-10-19 15:34:15.750 292 12518.42 85.15 55285.30 88888.00 2007-10-19 15:34:15.875 292 12518.42 85.10 55285.25 88888.00 2007-10-19 15:34:16.000 292 12518.40 85.05 55285.20 88888.00 2007-10-19 15:34:16.125 292 12518.38 85.10 55285.22 88888.00 2007-10-19 15:34:16.250 292 12518.48 85.17 55285.25 88888.00 2007-10-19 15:34:16.375 292 12518.48 85.12 55285.22 88888.00 2007-10-19 15:34:16.500 292 12518.38 85.05 55285.20 88888.00 2007-10-19 15:34:16.625 292 12518.38 85.03 55285.20 88888.00 2007-10-19 15:34:16.750 292 12518.45 85.05 55285.22 88888.00 2007-10-19 15:34:16.875 292 12518.50 85.03 55285.20 88888.00 2007-10-19 15:34:17.000 292 12518.42 85.03 55285.15 88888.00 2007-10-19 15:34:17.125 292 12518.48 85.08 55285.20 88888.00 2007-10-19 15:34:17.250 292 12518.55 85.12 55285.20 88888.00 2007-10-19 15:34:17.375 292 12518.58 85.08 55285.20 88888.00 2007-10-19 15:34:17.500 292 12518.58 85.05 55285.15 88888.00 2007-10-19 15:34:17.625 292 12518.60 85.03 55285.15 88888.00 2007-10-19 15:34:17.750 292 12518.62 85.00 55285.18 88888.00 2007-10-19 15:34:17.875 292 12518.62 84.95 55285.18 88888.00 2007-10-19 15:34:18.000 292 12518.70 85.05 55285.22 88888.00 2007-10-19 15:34:18.125 292 12518.70 85.05 55285.22 88888.00 2007-10-19 15:34:18.250 292 12518.65 85.05 55285.20 88888.00 2007-10-19 15:34:18.375 292 12518.67 85.03 55285.20 88888.00 2007-10-19 15:34:18.500 292 12518.70 85.00 55285.22 88888.00 2007-10-19 15:34:18.625 292 12518.73 85.00 55285.25 88888.00 2007-10-19 15:34:18.750 292 12518.65 85.00 55285.25 88888.00 2007-10-19 15:34:18.875 292 12518.65 85.03 55285.25 88888.00 2007-10-19 15:34:19.000 292 12518.67 84.97 55285.25 88888.00 2007-10-19 15:34:19.125 292 12518.70 84.97 55285.28 88888.00 2007-10-19 15:34:19.250 292 12518.75 85.03 55285.30 88888.00 2007-10-19 15:34:19.375 292 12518.80 85.05 55285.28 88888.00 2007-10-19 15:34:19.500 292 12518.75 84.97 55285.25 88888.00 2007-10-19 15:34:19.625 292 12518.80 84.97 55285.25 88888.00 2007-10-19 15:34:19.750 292 12518.88 85.00 55285.25 88888.00 2007-10-19 15:34:19.875 292 12518.90 85.03 55285.28 88888.00 2007-10-19 15:34:20.000 292 12518.77 84.97 55285.25 88888.00 2007-10-19 15:34:20.125 292 12518.77 84.92 55285.22 88888.00 2007-10-19 15:34:20.250 292 12518.88 84.90 55285.25 88888.00 2007-10-19 15:34:20.375 292 12518.88 84.95 55285.22 88888.00 2007-10-19 15:34:20.500 292 12518.83 84.92 55285.20 88888.00 2007-10-19 15:34:20.625 292 12518.85 84.92 55285.20 88888.00 2007-10-19 15:34:20.750 292 12518.88 84.97 55285.25 88888.00 2007-10-19 15:34:20.875 292 12518.85 85.00 55285.28 88888.00 2007-10-19 15:34:21.000 292 12518.88 85.00 55285.28 88888.00 2007-10-19 15:34:21.125 292 12518.98 84.97 55285.28 88888.00 2007-10-19 15:34:21.250 292 12518.90 84.92 55285.28 88888.00 2007-10-19 15:34:21.375 292 12518.85 84.97 55285.28 88888.00 2007-10-19 15:34:21.500 292 12518.85 84.95 55285.25 88888.00 2007-10-19 15:34:21.625 292 12518.88 84.92 55285.28 88888.00 2007-10-19 15:34:21.750 292 12518.88 84.92 55285.28 88888.00 2007-10-19 15:34:21.875 292 12518.85 84.90 55285.28 88888.00 2007-10-19 15:34:22.000 292 12518.85 84.92 55285.28 88888.00 2007-10-19 15:34:22.125 292 12518.85 84.92 55285.32 88888.00 2007-10-19 15:34:22.250 292 12518.85 84.90 55285.30 88888.00 2007-10-19 15:34:22.375 292 12518.85 84.92 55285.30 88888.00 2007-10-19 15:34:22.500 292 12518.88 84.90 55285.30 88888.00 2007-10-19 15:34:22.625 292 12518.90 84.90 55285.32 88888.00 2007-10-19 15:34:22.750 292 12518.95 84.90 55285.32 88888.00 2007-10-19 15:34:22.875 292 12518.95 84.88 55285.32 88888.00 2007-10-19 15:34:23.000 292 12518.90 84.88 55285.32 88888.00 2007-10-19 15:34:23.125 292 12518.85 84.88 55285.32 88888.00 2007-10-19 15:34:23.250 292 12518.77 84.85 55285.30 88888.00 2007-10-19 15:34:23.375 292 12518.80 84.90 55285.30 88888.00 2007-10-19 15:34:23.500 292 12518.83 84.88 55285.28 88888.00 2007-10-19 15:34:23.625 292 12518.85 84.88 55285.30 88888.00 2007-10-19 15:34:23.750 292 12518.83 84.85 55285.30 88888.00 2007-10-19 15:34:23.875 292 12518.83 84.88 55285.30 88888.00 2007-10-19 15:34:24.000 292 12518.83 84.88 55285.30 88888.00 2007-10-19 15:34:24.125 292 12518.88 84.90 55285.30 88888.00 2007-10-19 15:34:24.250 292 12518.90 84.90 55285.30 88888.00 2007-10-19 15:34:24.375 292 12518.92 84.90 55285.28 88888.00 2007-10-19 15:34:24.500 292 12518.92 84.90 55285.28 88888.00 2007-10-19 15:34:24.625 292 12518.95 84.88 55285.28 88888.00 2007-10-19 15:34:24.750 292 12518.92 84.90 55285.30 88888.00 2007-10-19 15:34:24.875 292 12518.95 84.88 55285.28 88888.00 2007-10-19 15:34:25.000 292 12518.98 84.85 55285.28 88888.00 2007-10-19 15:34:25.125 292 12518.98 84.88 55285.30 88888.00 2007-10-19 15:34:25.250 292 12518.92 84.88 55285.30 88888.00 2007-10-19 15:34:25.375 292 12518.98 84.90 55285.30 88888.00 2007-10-19 15:34:25.500 292 12519.02 84.88 55285.30 88888.00 2007-10-19 15:34:25.625 292 12519.05 84.85 55285.30 88888.00 2007-10-19 15:34:25.750 292 12519.02 84.85 55285.30 88888.00 2007-10-19 15:34:25.875 292 12519.02 84.85 55285.32 88888.00 2007-10-19 15:34:26.000 292 12519.10 84.83 55285.32 88888.00 2007-10-19 15:34:26.125 292 12519.15 84.83 55285.32 88888.00 2007-10-19 15:34:26.250 292 12519.08 84.83 55285.35 88888.00 2007-10-19 15:34:26.375 292 12519.08 84.85 55285.35 88888.00 2007-10-19 15:34:26.500 292 12519.08 84.85 55285.38 88888.00 2007-10-19 15:34:26.625 292 12519.10 84.85 55285.40 88888.00 2007-10-19 15:34:26.750 292 12519.17 84.83 55285.40 88888.00 2007-10-19 15:34:26.875 292 12519.20 84.80 55285.43 88888.00 2007-10-19 15:34:27.000 292 12519.17 84.80 55285.45 88888.00 2007-10-19 15:34:27.125 292 12519.10 84.83 55285.40 88888.00 2007-10-19 15:34:27.250 292 12519.10 84.80 55285.38 88888.00 2007-10-19 15:34:27.375 292 12519.17 84.78 55285.40 88888.00 2007-10-19 15:34:27.500 292 12519.20 84.78 55285.40 88888.00 2007-10-19 15:34:27.625 292 12519.20 84.72 55285.35 88888.00 2007-10-19 15:34:27.750 292 12519.20 84.75 55285.38 88888.00 2007-10-19 15:34:27.875 292 12519.23 84.78 55285.38 88888.00 2007-10-19 15:34:28.000 292 12519.15 84.75 55285.40 88888.00 2007-10-19 15:34:28.125 292 12519.10 84.78 55285.40 88888.00 2007-10-19 15:34:28.250 292 12519.05 84.75 55285.38 88888.00 2007-10-19 15:34:28.375 292 12519.08 84.75 55285.43 88888.00 2007-10-19 15:34:28.500 292 12519.10 84.75 55285.43 88888.00 2007-10-19 15:34:28.625 292 12519.12 84.75 55285.40 88888.00 2007-10-19 15:34:28.750 292 12519.12 84.72 55285.40 88888.00 2007-10-19 15:34:28.875 292 12519.12 84.75 55285.40 88888.00 2007-10-19 15:34:29.000 292 12519.15 84.78 55285.40 88888.00 2007-10-19 15:34:29.125 292 12519.15 84.78 55285.43 88888.00 2007-10-19 15:34:29.250 292 12519.23 84.75 55285.40 88888.00 2007-10-19 15:34:29.375 292 12519.27 84.78 55285.40 88888.00 2007-10-19 15:34:29.500 292 12519.25 84.75 55285.40 88888.00 2007-10-19 15:34:29.625 292 12519.20 84.75 55285.40 88888.00 2007-10-19 15:34:29.750 292 12519.17 84.75 55285.40 88888.00 2007-10-19 15:34:29.875 292 12519.23 84.70 55285.43 88888.00 2007-10-19 15:34:30.000 292 12519.25 84.70 55285.43 88888.00 2007-10-19 15:34:30.125 292 12519.30 84.70 55285.40 88888.00 2007-10-19 15:34:30.250 292 12519.25 84.72 55285.43 88888.00 2007-10-19 15:34:30.375 292 12519.27 84.72 55285.43 88888.00 2007-10-19 15:34:30.500 292 12519.27 84.72 55285.43 88888.00 2007-10-19 15:34:30.625 292 12519.33 84.70 55285.45 88888.00 2007-10-19 15:34:30.750 292 12519.33 84.70 55285.47 88888.00 2007-10-19 15:34:30.875 292 12519.33 84.67 55285.45 88888.00 2007-10-19 15:34:31.000 292 12519.33 84.67 55285.45 88888.00 2007-10-19 15:34:31.125 292 12519.35 84.70 55285.47 88888.00 2007-10-19 15:34:31.250 292 12519.40 84.70 55285.50 88888.00 2007-10-19 15:34:31.375 292 12519.48 84.70 55285.50 88888.00 2007-10-19 15:34:31.500 292 12519.40 84.70 55285.50 88888.00 2007-10-19 15:34:31.625 292 12519.42 84.70 55285.50 88888.00 2007-10-19 15:34:31.750 292 12519.42 84.72 55285.47 88888.00 2007-10-19 15:34:31.875 292 12519.40 84.70 55285.47 88888.00 2007-10-19 15:34:32.000 292 12519.42 84.70 55285.45 88888.00 2007-10-19 15:34:32.125 292 12519.48 84.70 55285.45 88888.00 2007-10-19 15:34:32.250 292 12519.45 84.65 55285.47 88888.00 2007-10-19 15:34:32.375 292 12519.48 84.67 55285.47 88888.00 2007-10-19 15:34:32.500 292 12519.55 84.70 55285.50 88888.00 2007-10-19 15:34:32.625 292 12519.58 84.70 55285.47 88888.00 2007-10-19 15:34:32.750 292 12519.55 84.70 55285.47 88888.00 2007-10-19 15:34:32.875 292 12519.62 84.70 55285.43 88888.00 2007-10-19 15:34:33.000 292 12519.58 84.67 55285.43 88888.00 2007-10-19 15:34:33.125 292 12519.55 84.67 55285.45 88888.00 2007-10-19 15:34:33.250 292 12519.50 84.65 55285.45 88888.00 2007-10-19 15:34:33.375 292 12519.55 84.67 55285.45 88888.00 2007-10-19 15:34:33.500 292 12519.60 84.65 55285.50 88888.00 2007-10-19 15:34:33.625 292 12519.62 84.62 55285.47 88888.00 2007-10-19 15:34:33.750 292 12519.62 84.62 55285.47 88888.00 2007-10-19 15:34:33.875 292 12519.65 84.65 55285.47 88888.00 2007-10-19 15:34:34.000 292 12519.65 84.62 55285.43 88888.00 2007-10-19 15:34:34.125 292 12519.65 84.62 55285.45 88888.00 2007-10-19 15:34:34.250 292 12519.65 84.60 55285.45 88888.00 2007-10-19 15:34:34.375 292 12519.65 84.62 55285.45 88888.00 2007-10-19 15:34:34.500 292 12519.70 84.62 55285.45 88888.00 2007-10-19 15:34:34.625 292 12519.73 84.62 55285.47 88888.00 2007-10-19 15:34:34.750 292 12519.73 84.65 55285.45 88888.00 2007-10-19 15:34:34.875 292 12519.73 84.60 55285.45 88888.00 2007-10-19 15:34:35.000 292 12519.75 84.60 55285.45 88888.00 2007-10-19 15:34:35.125 292 12519.75 84.60 55285.47 88888.00 2007-10-19 15:34:35.250 292 12519.80 84.55 55285.50 88888.00 2007-10-19 15:34:35.375 292 12519.85 84.58 55285.47 88888.00 2007-10-19 15:34:35.500 292 12519.75 84.58 55285.50 88888.00 2007-10-19 15:34:35.625 292 12519.73 84.58 55285.50 88888.00 2007-10-19 15:34:35.750 292 12519.83 84.58 55285.50 88888.00 2007-10-19 15:34:35.875 292 12519.80 84.55 55285.53 88888.00 2007-10-19 15:34:36.000 292 12519.77 84.55 55285.53 88888.00 2007-10-19 15:34:36.125 292 12519.83 84.55 55285.53 88888.00 2007-10-19 15:34:36.250 292 12519.85 84.55 55285.53 88888.00 2007-10-19 15:34:36.375 292 12519.90 84.53 55285.53 88888.00 2007-10-19 15:34:36.500 292 12519.92 84.50 55285.53 88888.00 2007-10-19 15:34:36.625 292 12519.92 84.50 55285.53 88888.00 2007-10-19 15:34:36.750 292 12519.90 84.47 55285.53 88888.00 2007-10-19 15:34:36.875 292 12519.92 84.50 55285.55 88888.00 2007-10-19 15:34:37.000 292 12519.98 84.50 55285.57 88888.00 2007-10-19 15:34:37.125 292 12520.02 84.47 55285.57 88888.00 2007-10-19 15:34:37.250 292 12520.00 84.45 55285.53 88888.00 2007-10-19 15:34:37.375 292 12519.95 84.47 55285.53 88888.00 2007-10-19 15:34:37.500 292 12519.88 84.47 55285.55 88888.00 2007-10-19 15:34:37.625 292 12519.88 84.45 55285.57 88888.00 2007-10-19 15:34:37.750 292 12519.88 84.45 55285.55 88888.00 2007-10-19 15:34:37.875 292 12519.95 84.42 55285.55 88888.00 2007-10-19 15:34:38.000 292 12519.98 84.42 55285.55 88888.00 2007-10-19 15:34:38.125 292 12520.05 84.40 55285.55 88888.00 2007-10-19 15:34:38.250 292 12520.08 84.42 55285.57 88888.00 2007-10-19 15:34:38.375 292 12520.05 84.40 55285.57 88888.00 2007-10-19 15:34:38.500 292 12520.02 84.40 55285.55 88888.00 2007-10-19 15:34:38.625 292 12520.00 84.40 55285.53 88888.00 2007-10-19 15:34:38.750 292 12520.10 84.40 55285.55 88888.00 2007-10-19 15:34:38.875 292 12520.12 84.40 55285.55 88888.00 2007-10-19 15:34:39.000 292 12520.10 84.38 55285.53 88888.00 2007-10-19 15:34:39.125 292 12520.08 84.40 55285.55 88888.00 2007-10-19 15:34:39.250 292 12520.05 84.38 55285.55 88888.00 2007-10-19 15:34:39.375 292 12520.08 84.40 55285.53 88888.00 2007-10-19 15:34:39.500 292 12520.08 84.38 55285.55 88888.00 2007-10-19 15:34:39.625 292 12520.10 84.40 55285.57 88888.00 2007-10-19 15:34:39.750 292 12520.15 84.35 55285.55 88888.00 2007-10-19 15:34:39.875 292 12520.17 84.35 55285.55 88888.00 2007-10-19 15:34:40.000 292 12520.15 84.38 55285.57 88888.00 2007-10-19 15:34:40.125 292 12520.10 84.33 55285.60 88888.00 2007-10-19 15:34:40.250 292 12520.05 84.33 55285.60 88888.00 2007-10-19 15:34:40.375 292 12520.10 84.35 55285.57 88888.00 2007-10-19 15:34:40.500 292 12520.12 84.35 55285.55 88888.00 2007-10-19 15:34:40.625 292 12520.17 84.35 55285.60 88888.00 2007-10-19 15:34:40.750 292 12520.20 84.33 55285.62 88888.00 2007-10-19 15:34:40.875 292 12520.15 84.35 55285.62 88888.00 2007-10-19 15:34:41.000 292 12520.23 84.33 55285.60 88888.00 2007-10-19 15:34:41.125 292 12520.25 84.35 55285.60 88888.00 2007-10-19 15:34:41.250 292 12520.23 84.33 55285.60 88888.00 2007-10-19 15:34:41.375 292 12520.30 84.33 55285.62 88888.00 2007-10-19 15:34:41.500 292 12520.33 84.33 55285.65 88888.00 2007-10-19 15:34:41.625 292 12520.33 84.30 55285.65 88888.00 2007-10-19 15:34:41.750 292 12520.30 84.33 55285.62 88888.00 2007-10-19 15:34:41.875 292 12520.30 84.35 55285.65 88888.00 2007-10-19 15:34:42.000 292 12520.27 84.33 55285.60 88888.00 2007-10-19 15:34:42.125 292 12520.30 84.28 55285.62 88888.00 2007-10-19 15:34:42.250 292 12520.25 84.30 55285.65 88888.00 2007-10-19 15:34:42.375 292 12520.25 84.30 55285.65 88888.00 2007-10-19 15:34:42.500 292 12520.30 84.28 55285.70 88888.00 2007-10-19 15:34:42.625 292 12520.38 84.25 55285.68 88888.00 2007-10-19 15:34:42.750 292 12520.42 84.25 55285.65 88888.00 2007-10-19 15:34:42.875 292 12520.40 84.28 55285.68 88888.00 2007-10-19 15:34:43.000 292 12520.38 84.28 55285.70 88888.00 2007-10-19 15:34:43.125 292 12520.42 84.25 55285.70 88888.00 2007-10-19 15:34:43.250 292 12520.45 84.25 55285.70 88888.00 2007-10-19 15:34:43.375 292 12520.50 84.28 55285.72 88888.00 2007-10-19 15:34:43.500 292 12520.45 84.28 55285.70 88888.00 2007-10-19 15:34:43.625 292 12520.42 84.28 55285.68 88888.00 2007-10-19 15:34:43.750 292 12520.38 84.28 55285.65 88888.00 2007-10-19 15:34:43.875 292 12520.38 84.28 55285.62 88888.00 2007-10-19 15:34:44.000 292 12520.35 84.28 55285.65 88888.00 2007-10-19 15:34:44.125 292 12520.38 84.30 55285.68 88888.00 2007-10-19 15:34:44.250 292 12520.45 84.30 55285.68 88888.00 2007-10-19 15:34:44.375 292 12520.52 84.30 55285.68 88888.00 2007-10-19 15:34:44.500 292 12520.48 84.28 55285.68 88888.00 2007-10-19 15:34:44.625 292 12520.40 84.28 55285.68 88888.00 2007-10-19 15:34:44.750 292 12520.40 84.30 55285.68 88888.00 2007-10-19 15:34:44.875 292 12520.35 84.25 55285.68 88888.00 2007-10-19 15:34:45.000 292 12520.40 84.25 55285.70 88888.00 2007-10-19 15:34:45.125 292 12520.45 84.28 55285.70 88888.00 2007-10-19 15:34:45.250 292 12520.35 84.22 55285.70 88888.00 2007-10-19 15:34:45.375 292 12520.30 84.28 55285.70 88888.00 2007-10-19 15:34:45.500 292 12520.33 84.28 55285.70 88888.00 2007-10-19 15:34:45.625 292 12520.30 84.28 55285.72 88888.00 2007-10-19 15:34:45.750 292 12520.30 84.25 55285.72 88888.00 2007-10-19 15:34:45.875 292 12520.38 84.28 55285.72 88888.00 2007-10-19 15:34:46.000 292 12520.38 84.28 55285.70 88888.00 2007-10-19 15:34:46.125 292 12520.38 84.30 55285.72 88888.00 2007-10-19 15:34:46.250 292 12520.38 84.30 55285.78 88888.00 2007-10-19 15:34:46.375 292 12520.33 84.28 55285.72 88888.00 2007-10-19 15:34:46.500 292 12520.30 84.28 55285.75 88888.00 2007-10-19 15:34:46.625 292 12520.38 84.22 55285.75 88888.00 2007-10-19 15:34:46.750 292 12520.42 84.25 55285.75 88888.00 2007-10-19 15:34:46.875 292 12520.40 84.25 55285.78 88888.00 2007-10-19 15:34:47.000 292 12520.35 84.25 55285.75 88888.00 2007-10-19 15:34:47.125 292 12520.35 84.22 55285.72 88888.00 2007-10-19 15:34:47.250 292 12520.35 84.20 55285.75 88888.00 2007-10-19 15:34:47.375 292 12520.38 84.22 55285.75 88888.00 2007-10-19 15:34:47.500 292 12520.42 84.22 55285.78 88888.00 2007-10-19 15:34:47.625 292 12520.42 84.20 55285.78 88888.00 2007-10-19 15:34:47.750 292 12520.42 84.20 55285.75 88888.00 2007-10-19 15:34:47.875 292 12520.38 84.25 55285.78 88888.00 2007-10-19 15:34:48.000 292 12520.40 84.20 55285.78 88888.00 2007-10-19 15:34:48.125 292 12520.42 84.17 55285.75 88888.00 2007-10-19 15:34:48.250 292 12520.40 84.17 55285.72 88888.00 2007-10-19 15:34:48.375 292 12520.48 84.17 55285.75 88888.00 2007-10-19 15:34:48.500 292 12520.45 84.17 55285.75 88888.00 2007-10-19 15:34:48.625 292 12520.42 84.17 55285.75 88888.00 2007-10-19 15:34:48.750 292 12520.45 84.15 55285.75 88888.00 2007-10-19 15:34:48.875 292 12520.45 84.15 55285.80 88888.00 2007-10-19 15:34:49.000 292 12520.40 84.15 55285.80 88888.00 2007-10-19 15:34:49.125 292 12520.38 84.15 55285.82 88888.00 2007-10-19 15:34:49.250 292 12520.33 84.15 55285.82 88888.00 2007-10-19 15:34:49.375 292 12520.38 84.17 55285.82 88888.00 2007-10-19 15:34:49.500 292 12520.42 84.15 55285.85 88888.00 2007-10-19 15:34:49.625 292 12520.45 84.15 55285.82 88888.00 2007-10-19 15:34:49.750 292 12520.40 84.12 55285.85 88888.00 2007-10-19 15:34:49.875 292 12520.38 84.10 55285.82 88888.00 2007-10-19 15:34:50.000 292 12520.33 84.10 55285.85 88888.00 2007-10-19 15:34:50.125 292 12520.35 84.15 55285.85 88888.00 2007-10-19 15:34:50.250 292 12520.35 84.15 55285.85 88888.00 2007-10-19 15:34:50.375 292 12520.35 84.15 55285.82 88888.00 2007-10-19 15:34:50.500 292 12520.30 84.10 55285.82 88888.00 2007-10-19 15:34:50.625 292 12520.33 84.12 55285.85 88888.00 2007-10-19 15:34:50.750 292 12520.38 84.12 55285.88 88888.00 2007-10-19 15:34:50.875 292 12520.27 84.12 55285.90 88888.00 2007-10-19 15:34:51.000 292 12520.25 84.12 55285.90 88888.00 2007-10-19 15:34:51.125 292 12520.23 84.12 55285.88 88888.00 2007-10-19 15:34:51.250 292 12520.20 84.08 55285.90 88888.00 2007-10-19 15:34:51.375 292 12520.25 84.08 55285.90 88888.00 2007-10-19 15:34:51.500 292 12520.25 84.08 55285.95 88888.00 2007-10-19 15:34:51.625 292 12520.25 84.08 55285.90 88888.00 2007-10-19 15:34:51.750 292 12520.20 84.08 55285.93 88888.00 2007-10-19 15:34:51.875 292 12520.15 84.08 55285.95 88888.00 2007-10-19 15:34:52.000 292 12520.15 84.05 55285.95 88888.00 2007-10-19 15:34:52.125 292 12520.23 84.05 55285.95 88888.00 2007-10-19 15:34:52.250 292 12520.23 84.05 55285.93 88888.00 2007-10-19 15:34:52.375 292 12520.17 84.00 55285.93 88888.00 2007-10-19 15:34:52.500 292 12520.12 84.00 55285.93 88888.00 2007-10-19 15:34:52.625 292 12520.17 84.00 55285.93 88888.00 2007-10-19 15:34:52.750 292 12520.20 84.00 55285.95 88888.00 2007-10-19 15:34:52.875 292 12520.17 84.03 55285.95 88888.00 2007-10-19 15:34:53.000 292 12520.15 84.03 55285.95 88888.00 2007-10-19 15:34:53.125 292 12520.20 84.00 55285.93 88888.00 2007-10-19 15:34:53.250 292 12520.20 83.95 55285.95 88888.00 2007-10-19 15:34:53.375 292 12520.20 83.97 55285.95 88888.00 2007-10-19 15:34:53.500 292 12520.15 83.97 55285.97 88888.00 2007-10-19 15:34:53.625 292 12520.12 83.97 55285.97 88888.00 2007-10-19 15:34:53.750 292 12520.15 83.95 55285.97 88888.00 2007-10-19 15:34:53.875 292 12520.23 83.95 55285.97 88888.00 2007-10-19 15:34:54.000 292 12520.17 83.95 55286.00 88888.00 2007-10-19 15:34:54.125 292 12520.08 83.95 55286.00 88888.00 2007-10-19 15:34:54.250 292 12520.10 83.92 55286.00 88888.00 2007-10-19 15:34:54.375 292 12520.17 83.92 55286.00 88888.00 2007-10-19 15:34:54.500 292 12520.12 83.92 55286.00 88888.00 2007-10-19 15:34:54.625 292 12520.02 83.92 55286.03 88888.00 2007-10-19 15:34:54.750 292 12520.00 83.92 55286.03 88888.00 2007-10-19 15:34:54.875 292 12520.05 83.92 55286.00 88888.00 2007-10-19 15:34:55.000 292 12520.02 83.92 55286.03 88888.00 2007-10-19 15:34:55.125 292 12519.92 83.95 55286.05 88888.00 2007-10-19 15:34:55.250 292 12519.90 83.90 55286.07 88888.00 2007-10-19 15:34:55.375 292 12519.98 83.90 55286.05 88888.00 2007-10-19 15:34:55.500 292 12520.00 83.88 55286.03 88888.00 2007-10-19 15:34:55.625 292 12519.98 83.88 55286.03 88888.00 2007-10-19 15:34:55.750 292 12519.90 83.88 55286.03 88888.00 2007-10-19 15:34:55.875 292 12519.95 83.88 55286.05 88888.00 2007-10-19 15:34:56.000 292 12519.90 83.88 55286.05 88888.00 2007-10-19 15:34:56.125 292 12519.90 83.88 55286.03 88888.00 2007-10-19 15:34:56.250 292 12519.92 83.85 55286.07 88888.00 2007-10-19 15:34:56.375 292 12519.92 83.85 55286.05 88888.00 2007-10-19 15:34:56.500 292 12519.88 83.83 55286.05 88888.00 2007-10-19 15:34:56.625 292 12519.90 83.85 55286.05 88888.00 2007-10-19 15:34:56.750 292 12519.85 83.83 55286.05 88888.00 2007-10-19 15:34:56.875 292 12519.75 83.83 55286.05 88888.00 2007-10-19 15:34:57.000 292 12519.73 83.80 55286.07 88888.00 2007-10-19 15:34:57.125 292 12519.77 83.83 55286.10 88888.00 2007-10-19 15:34:57.250 292 12519.83 83.80 55286.07 88888.00 2007-10-19 15:34:57.375 292 12519.85 83.80 55286.05 88888.00 2007-10-19 15:34:57.500 292 12519.80 83.83 55286.07 88888.00 2007-10-19 15:34:57.625 292 12519.80 83.80 55286.07 88888.00 2007-10-19 15:34:57.750 292 12519.75 83.78 55286.05 88888.00 2007-10-19 15:34:57.875 292 12519.67 83.78 55286.07 88888.00 2007-10-19 15:34:58.000 292 12519.65 83.78 55286.07 88888.00 2007-10-19 15:34:58.125 292 12519.73 83.75 55286.10 88888.00 2007-10-19 15:34:58.250 292 12519.73 83.75 55286.10 88888.00 2007-10-19 15:34:58.375 292 12519.70 83.78 55286.10 88888.00 2007-10-19 15:34:58.500 292 12519.70 83.75 55286.12 88888.00 2007-10-19 15:34:58.625 292 12519.73 83.75 55286.12 88888.00 2007-10-19 15:34:58.750 292 12519.70 83.72 55286.12 88888.00 2007-10-19 15:34:58.875 292 12519.58 83.70 55286.12 88888.00 2007-10-19 15:34:59.000 292 12519.58 83.70 55286.12 88888.00 2007-10-19 15:34:59.125 292 12519.65 83.67 55286.10 88888.00 2007-10-19 15:34:59.250 292 12519.65 83.70 55286.12 88888.00 2007-10-19 15:34:59.375 292 12519.67 83.70 55286.12 88888.00 2007-10-19 15:34:59.500 292 12519.60 83.67 55286.18 88888.00 2007-10-19 15:34:59.625 292 12519.60 83.67 55286.15 88888.00 2007-10-19 15:34:59.750 292 12519.60 83.65 55286.15 88888.00 2007-10-19 15:34:59.875 292 12519.55 83.65 55286.15 88888.00 2007-10-19 15:35:00.000 292 12519.52 83.65 55286.15 88888.00 2007-10-19 15:35:00.125 292 12519.48 83.62 55286.15 88888.00 2007-10-19 15:35:00.250 292 12519.42 83.62 55286.15 88888.00 2007-10-19 15:35:00.375 292 12519.45 83.62 55286.12 88888.00 2007-10-19 15:35:00.500 292 12519.45 83.62 55286.10 88888.00 2007-10-19 15:35:00.625 292 12519.50 83.60 55286.10 88888.00 2007-10-19 15:35:00.750 292 12519.52 83.60 55286.12 88888.00 2007-10-19 15:35:00.875 292 12519.50 83.60 55286.15 88888.00 2007-10-19 15:35:01.000 292 12519.45 83.60 55286.15 88888.00 2007-10-19 15:35:01.125 292 12519.48 83.58 55286.18 88888.00 2007-10-19 15:35:01.250 292 12519.40 83.55 55286.18 88888.00 2007-10-19 15:35:01.375 292 12519.42 83.58 55286.15 88888.00 2007-10-19 15:35:01.500 292 12519.33 83.58 55286.15 88888.00 2007-10-19 15:35:01.625 292 12519.33 83.58 55286.20 88888.00 2007-10-19 15:35:01.750 292 12519.35 83.58 55286.18 88888.00 2007-10-19 15:35:01.875 292 12519.35 83.55 55286.18 88888.00 2007-10-19 15:35:02.000 292 12519.35 83.53 55286.18 88888.00 2007-10-19 15:35:02.125 292 12519.38 83.50 55286.20 88888.00 2007-10-19 15:35:02.250 292 12519.45 83.50 55286.20 88888.00 2007-10-19 15:35:02.375 292 12519.42 83.50 55286.18 88888.00 2007-10-19 15:35:02.500 292 12519.38 83.47 55286.15 88888.00 2007-10-19 15:35:02.625 292 12519.40 83.47 55286.15 88888.00 2007-10-19 15:35:02.750 292 12519.48 83.47 55286.20 88888.00 2007-10-19 15:35:02.875 292 12519.42 83.47 55286.20 88888.00 2007-10-19 15:35:03.000 292 12519.38 83.50 55286.18 88888.00 2007-10-19 15:35:03.125 292 12519.33 83.47 55286.15 88888.00 2007-10-19 15:35:03.250 292 12519.30 83.45 55286.15 88888.00 2007-10-19 15:35:03.375 292 12519.30 83.42 55286.15 88888.00 2007-10-19 15:35:03.500 292 12519.27 83.42 55286.15 88888.00 2007-10-19 15:35:03.625 292 12519.30 83.45 55286.18 88888.00 2007-10-19 15:35:03.750 292 12519.30 83.45 55286.18 88888.00 2007-10-19 15:35:03.875 292 12519.27 83.42 55286.15 88888.00 2007-10-19 15:35:04.000 292 12519.38 83.42 55286.15 88888.00 2007-10-19 15:35:04.125 292 12519.35 83.42 55286.18 88888.00 2007-10-19 15:35:04.250 292 12519.30 83.42 55286.15 88888.00 2007-10-19 15:35:04.375 292 12519.35 83.42 55286.15 88888.00 2007-10-19 15:35:04.500 292 12519.30 83.40 55286.15 88888.00 2007-10-19 15:35:04.625 292 12519.27 83.40 55286.18 88888.00 2007-10-19 15:35:04.750 292 12519.30 83.40 55286.18 88888.00 2007-10-19 15:35:04.875 292 12519.23 83.42 55286.18 88888.00 2007-10-19 15:35:05.000 292 12519.23 83.40 55286.18 88888.00 2007-10-19 15:35:05.125 292 12519.20 83.40 55286.20 88888.00 2007-10-19 15:35:05.250 292 12519.20 83.38 55286.20 88888.00 2007-10-19 15:35:05.375 292 12519.25 83.40 55286.18 88888.00 2007-10-19 15:35:05.500 292 12519.25 83.38 55286.20 88888.00 2007-10-19 15:35:05.625 292 12519.23 83.40 55286.18 88888.00 2007-10-19 15:35:05.750 292 12519.20 83.40 55286.20 88888.00 2007-10-19 15:35:05.875 292 12519.20 83.38 55286.22 88888.00 2007-10-19 15:35:06.000 292 12519.20 83.35 55286.20 88888.00 2007-10-19 15:35:06.125 292 12519.12 83.35 55286.20 88888.00 2007-10-19 15:35:06.250 292 12519.05 83.35 55286.18 88888.00 2007-10-19 15:35:06.375 292 12519.12 83.38 55286.15 88888.00 2007-10-19 15:35:06.500 292 12519.10 83.35 55286.20 88888.00 2007-10-19 15:35:06.625 292 12519.08 83.35 55286.20 88888.00 2007-10-19 15:35:06.750 292 12519.05 83.33 55286.20 88888.00 2007-10-19 15:35:06.875 292 12519.02 83.33 55286.20 88888.00 2007-10-19 15:35:07.000 292 12519.00 83.30 55286.20 88888.00 2007-10-19 15:35:07.125 292 12518.98 83.28 55286.22 88888.00 2007-10-19 15:35:07.250 292 12518.98 83.30 55286.22 88888.00 2007-10-19 15:35:07.375 292 12519.05 83.30 55286.20 88888.00 2007-10-19 15:35:07.500 292 12519.08 83.33 55286.18 88888.00 2007-10-19 15:35:07.625 292 12519.05 83.30 55286.20 88888.00 2007-10-19 15:35:07.750 292 12519.02 83.30 55286.22 88888.00 2007-10-19 15:35:07.875 292 12519.08 83.30 55286.22 88888.00 2007-10-19 15:35:08.000 292 12519.08 83.28 55286.20 88888.00 2007-10-19 15:35:08.125 292 12519.05 83.25 55286.20 88888.00 2007-10-19 15:35:08.250 292 12519.02 83.25 55286.22 88888.00 2007-10-19 15:35:08.375 292 12519.08 83.22 55286.22 88888.00 2007-10-19 15:35:08.500 292 12519.08 83.25 55286.22 88888.00 2007-10-19 15:35:08.625 292 12519.08 83.25 55286.25 88888.00 2007-10-19 15:35:08.750 292 12519.02 83.28 55286.25 88888.00 2007-10-19 15:35:08.875 292 12519.00 83.28 55286.22 88888.00 2007-10-19 15:35:09.000 292 12519.00 83.28 55286.22 88888.00 2007-10-19 15:35:09.125 292 12518.98 83.28 55286.20 88888.00 2007-10-19 15:35:09.250 292 12519.00 83.25 55286.22 88888.00 2007-10-19 15:35:09.375 292 12519.05 83.25 55286.22 88888.00 2007-10-19 15:35:09.500 292 12519.05 83.22 55286.22 88888.00 2007-10-19 15:35:09.625 292 12518.98 83.22 55286.22 88888.00 2007-10-19 15:35:09.750 292 12518.98 83.25 55286.22 88888.00 2007-10-19 15:35:09.875 292 12518.95 83.22 55286.22 88888.00 2007-10-19 15:35:10.000 292 12519.00 83.22 55286.22 88888.00 2007-10-19 15:35:10.125 292 12519.02 83.22 55286.22 88888.00 2007-10-19 15:35:10.250 292 12519.02 83.22 55286.25 88888.00 2007-10-19 15:35:10.375 292 12518.98 83.22 55286.22 88888.00 2007-10-19 15:35:10.500 292 12518.88 83.22 55286.22 88888.00 2007-10-19 15:35:10.625 292 12518.80 83.22 55286.22 88888.00 2007-10-19 15:35:10.750 292 12518.88 83.22 55286.28 88888.00 2007-10-19 15:35:10.875 292 12518.92 83.22 55286.25 88888.00 2007-10-19 15:35:11.000 292 12518.90 83.22 55286.20 88888.00 2007-10-19 15:35:11.125 292 12518.90 83.22 55286.22 88888.00 2007-10-19 15:35:11.250 292 12518.88 83.22 55286.20 88888.00 2007-10-19 15:35:11.375 292 12518.88 83.22 55286.20 88888.00 2007-10-19 15:35:11.500 292 12518.83 83.22 55286.20 88888.00 2007-10-19 15:35:11.625 292 12518.83 83.22 55286.20 88888.00 2007-10-19 15:35:11.750 292 12518.90 83.25 55286.18 88888.00 2007-10-19 15:35:11.875 292 12518.90 83.22 55286.20 88888.00 2007-10-19 15:35:12.000 292 12518.85 83.22 55286.20 88888.00 2007-10-19 15:35:12.125 292 12518.80 83.22 55286.20 88888.00 2007-10-19 15:35:12.250 292 12518.83 83.20 55286.20 88888.00 2007-10-19 15:35:12.375 292 12518.85 83.22 55286.18 88888.00 2007-10-19 15:35:12.500 292 12518.88 83.22 55286.20 88888.00 2007-10-19 15:35:12.625 292 12518.90 83.22 55286.20 88888.00 2007-10-19 15:35:12.750 292 12518.90 83.20 55286.18 88888.00 2007-10-19 15:35:12.875 292 12518.85 83.20 55286.20 88888.00 2007-10-19 15:35:13.000 292 12518.92 83.17 55286.18 88888.00 2007-10-19 15:35:13.125 292 12518.95 83.15 55286.20 88888.00 2007-10-19 15:35:13.250 292 12518.88 83.20 55286.22 88888.00 2007-10-19 15:35:13.375 292 12518.85 83.20 55286.20 88888.00 2007-10-19 15:35:13.500 292 12518.85 83.20 55286.20 88888.00 2007-10-19 15:35:13.625 292 12518.88 83.17 55286.18 88888.00 2007-10-19 15:35:13.750 292 12518.88 83.17 55286.20 88888.00 2007-10-19 15:35:13.875 292 12518.83 83.17 55286.18 88888.00 2007-10-19 15:35:14.000 292 12518.75 83.17 55286.15 88888.00 2007-10-19 15:35:14.125 292 12518.75 83.20 55286.20 88888.00 2007-10-19 15:35:14.250 292 12518.77 83.20 55286.22 88888.00 2007-10-19 15:35:14.375 292 12518.80 83.20 55286.22 88888.00 2007-10-19 15:35:14.500 292 12518.80 83.20 55286.22 88888.00 2007-10-19 15:35:14.625 292 12518.80 83.17 55286.18 88888.00 2007-10-19 15:35:14.750 292 12518.75 83.17 55286.20 88888.00 2007-10-19 15:35:14.875 292 12518.73 83.17 55286.18 88888.00 2007-10-19 15:35:15.000 292 12518.73 83.15 55286.15 88888.00 2007-10-19 15:35:15.125 292 12518.77 83.17 55286.18 88888.00 2007-10-19 15:35:15.250 292 12518.75 83.15 55286.15 88888.00 2007-10-19 15:35:15.375 292 12518.80 83.17 55286.15 88888.00 2007-10-19 15:35:15.500 292 12518.83 83.20 55286.18 88888.00 2007-10-19 15:35:15.625 292 12518.80 83.22 55286.20 88888.00 2007-10-19 15:35:15.750 292 12518.75 83.22 55286.18 88888.00 2007-10-19 15:35:15.875 292 12518.73 83.17 55286.15 88888.00 2007-10-19 15:35:16.000 292 12518.70 83.17 55286.15 88888.00 2007-10-19 15:35:16.125 292 12518.60 83.15 55286.18 88888.00 2007-10-19 15:35:16.250 292 12518.52 83.17 55286.20 88888.00 2007-10-19 15:35:16.375 292 12518.60 83.17 55286.22 88888.00 2007-10-19 15:35:16.500 292 12518.58 83.17 55286.20 88888.00 2007-10-19 15:35:16.625 292 12518.58 83.15 55286.20 88888.00 2007-10-19 15:35:16.750 292 12518.58 83.17 55286.22 88888.00 2007-10-19 15:35:16.875 292 12518.55 83.17 55286.22 88888.00 2007-10-19 15:35:17.000 292 12518.58 83.15 55286.25 88888.00 2007-10-19 15:35:17.125 292 12518.52 83.15 55286.22 88888.00 2007-10-19 15:35:17.250 292 12518.52 83.15 55286.20 88888.00 2007-10-19 15:35:17.375 292 12518.58 83.15 55286.20 88888.00 2007-10-19 15:35:17.500 292 12518.58 83.15 55286.20 88888.00 2007-10-19 15:35:17.625 292 12518.55 83.15 55286.18 88888.00 2007-10-19 15:35:17.750 292 12518.52 83.12 55286.18 88888.00 2007-10-19 15:35:17.875 292 12518.55 83.15 55286.18 88888.00 2007-10-19 15:35:18.000 292 12518.58 83.12 55286.15 88888.00 2007-10-19 15:35:18.125 292 12518.60 83.12 55286.15 88888.00 2007-10-19 15:35:18.250 292 12518.60 83.10 55286.15 88888.00 2007-10-19 15:35:18.375 292 12518.60 83.15 55286.12 88888.00 2007-10-19 15:35:18.500 292 12518.58 83.15 55286.12 88888.00 2007-10-19 15:35:18.625 292 12518.58 83.15 55286.15 88888.00 2007-10-19 15:35:18.750 292 12518.58 83.12 55286.18 88888.00 2007-10-19 15:35:18.875 292 12518.52 83.12 55286.15 88888.00 2007-10-19 15:35:19.000 292 12518.50 83.10 55286.18 88888.00 2007-10-19 15:35:19.125 292 12518.48 83.12 55286.18 88888.00 2007-10-19 15:35:19.250 292 12518.40 83.08 55286.12 88888.00 2007-10-19 15:35:19.375 292 12518.45 83.10 55286.15 88888.00 2007-10-19 15:35:19.500 292 12518.48 83.12 55286.15 88888.00 2007-10-19 15:35:19.625 292 12518.45 83.08 55286.15 88888.00 2007-10-19 15:35:19.750 292 12518.48 83.08 55286.15 88888.00 2007-10-19 15:35:19.875 292 12518.45 83.08 55286.18 88888.00 2007-10-19 15:35:20.000 292 12518.40 83.08 55286.18 88888.00 2007-10-19 15:35:20.125 292 12518.35 83.08 55286.18 88888.00 2007-10-19 15:35:20.250 292 12518.35 83.08 55286.18 88888.00 2007-10-19 15:35:20.375 292 12518.35 83.08 55286.15 88888.00 2007-10-19 15:35:20.500 292 12518.35 83.05 55286.15 88888.00 2007-10-19 15:35:20.625 292 12518.38 83.05 55286.15 88888.00 2007-10-19 15:35:20.750 292 12518.38 83.05 55286.12 88888.00 2007-10-19 15:35:20.875 292 12518.38 83.10 55286.12 88888.00 2007-10-19 15:35:21.000 292 12518.35 83.10 55286.12 88888.00 2007-10-19 15:35:21.125 292 12518.35 83.10 55286.15 88888.00 2007-10-19 15:35:21.250 292 12518.33 83.10 55286.18 88888.00 2007-10-19 15:35:21.375 292 12518.27 83.10 55286.15 88888.00 2007-10-19 15:35:21.500 292 12518.23 83.10 55286.18 88888.00 2007-10-19 15:35:21.625 292 12518.27 83.10 55286.18 88888.00 2007-10-19 15:35:21.750 292 12518.25 83.08 55286.15 88888.00 2007-10-19 15:35:21.875 292 12518.23 83.08 55286.15 88888.00 2007-10-19 15:35:22.000 292 12518.20 83.08 55286.12 88888.00 2007-10-19 15:35:22.125 292 12518.23 83.08 55286.15 88888.00 2007-10-19 15:35:22.250 292 12518.27 83.08 55286.15 88888.00 2007-10-19 15:35:22.375 292 12518.35 83.12 55286.18 88888.00 2007-10-19 15:35:22.500 292 12518.35 83.15 55286.15 88888.00 2007-10-19 15:35:22.625 292 12518.30 83.10 55286.12 88888.00 2007-10-19 15:35:22.750 292 12518.23 83.08 55286.10 88888.00 2007-10-19 15:35:22.875 292 12518.25 83.10 55286.07 88888.00 2007-10-19 15:35:23.000 292 12518.35 83.12 55286.07 88888.00 2007-10-19 15:35:23.125 292 12518.33 83.12 55286.10 88888.00 2007-10-19 15:35:23.250 292 12518.30 83.08 55286.10 88888.00 2007-10-19 15:35:23.375 292 12518.25 83.10 55286.10 88888.00 2007-10-19 15:35:23.500 292 12518.25 83.08 55286.10 88888.00 2007-10-19 15:35:23.625 292 12518.30 83.10 55286.12 88888.00 2007-10-19 15:35:23.750 292 12518.38 83.10 55286.10 88888.00 2007-10-19 15:35:23.875 292 12518.35 83.12 55286.10 88888.00 2007-10-19 15:35:24.000 292 12518.30 83.10 55286.07 88888.00 2007-10-19 15:35:24.125 292 12518.33 83.10 55286.07 88888.00 2007-10-19 15:35:24.250 292 12518.30 83.10 55286.07 88888.00 2007-10-19 15:35:24.375 292 12518.27 83.10 55286.10 88888.00 2007-10-19 15:35:24.500 292 12518.25 83.12 55286.10 88888.00 2007-10-19 15:35:24.625 292 12518.33 83.15 55286.10 88888.00 2007-10-19 15:35:24.750 292 12518.30 83.15 55286.07 88888.00 2007-10-19 15:35:24.875 292 12518.25 83.12 55286.10 88888.00 2007-10-19 15:35:25.000 292 12518.25 83.12 55286.10 88888.00 2007-10-19 15:35:25.125 292 12518.27 83.12 55286.10 88888.00 2007-10-19 15:35:25.250 292 12518.30 83.10 55286.10 88888.00 2007-10-19 15:35:25.375 292 12518.30 83.10 55286.07 88888.00 2007-10-19 15:35:25.500 292 12518.23 83.10 55286.10 88888.00 2007-10-19 15:35:25.625 292 12518.15 83.12 55286.10 88888.00 2007-10-19 15:35:25.750 292 12518.17 83.15 55286.07 88888.00 2007-10-19 15:35:25.875 292 12518.20 83.12 55286.07 88888.00 2007-10-19 15:35:26.000 292 12518.23 83.10 55286.07 88888.00 2007-10-19 15:35:26.125 292 12518.17 83.10 55286.07 88888.00 2007-10-19 15:35:26.250 292 12518.15 83.10 55286.05 88888.00 2007-10-19 15:35:26.375 292 12518.20 83.12 55286.07 88888.00 2007-10-19 15:35:26.500 292 12518.20 83.12 55286.07 88888.00 2007-10-19 15:35:26.625 292 12518.25 83.12 55286.10 88888.00 2007-10-19 15:35:26.750 292 12518.33 83.10 55286.10 88888.00 2007-10-19 15:35:26.875 292 12518.33 83.12 55286.10 88888.00 2007-10-19 15:35:27.000 292 12518.27 83.10 55286.12 88888.00 2007-10-19 15:35:27.125 292 12518.20 83.10 55286.10 88888.00 2007-10-19 15:35:27.250 292 12518.20 83.08 55286.05 88888.00 2007-10-19 15:35:27.375 292 12518.15 83.08 55286.07 88888.00 2007-10-19 15:35:27.500 292 12518.17 83.10 55286.05 88888.00 2007-10-19 15:35:27.625 292 12518.17 83.08 55286.05 88888.00 2007-10-19 15:35:27.750 292 12518.17 83.05 55286.05 88888.00 2007-10-19 15:35:27.875 292 12518.23 83.08 55286.05 88888.00 2007-10-19 15:35:28.000 292 12518.17 83.08 55286.05 88888.00 2007-10-19 15:35:28.125 292 12518.17 83.08 55286.03 88888.00 2007-10-19 15:35:28.250 292 12518.20 83.08 55286.05 88888.00 2007-10-19 15:35:28.375 292 12518.20 83.10 55286.05 88888.00 2007-10-19 15:35:28.500 292 12518.15 83.08 55286.03 88888.00 2007-10-19 15:35:28.625 292 12518.05 83.05 55286.03 88888.00 2007-10-19 15:35:28.750 292 12518.08 83.08 55286.05 88888.00 2007-10-19 15:35:28.875 292 12518.12 83.10 55286.05 88888.00 2007-10-19 15:35:29.000 292 12518.15 83.10 55286.03 88888.00 2007-10-19 15:35:29.125 292 12518.15 83.10 55286.03 88888.00 2007-10-19 15:35:29.250 292 12518.10 83.03 55286.03 88888.00 2007-10-19 15:35:29.375 292 12518.12 83.00 55286.00 88888.00 2007-10-19 15:35:29.500 292 12518.20 83.03 55286.00 88888.00 2007-10-19 15:35:29.625 292 12518.25 83.08 55286.05 88888.00 2007-10-19 15:35:29.750 292 12518.23 83.08 55286.03 88888.00 2007-10-19 15:35:29.875 292 12518.20 83.08 55286.03 88888.00 2007-10-19 15:35:30.000 292 12518.17 83.08 55286.00 88888.00 2007-10-19 15:35:30.125 292 12518.15 83.05 55286.03 88888.00 2007-10-19 15:35:30.250 292 12518.20 83.05 55286.00 88888.00 2007-10-19 15:35:30.375 292 12518.27 83.03 55285.95 88888.00 2007-10-19 15:35:30.500 292 12518.30 83.05 55285.95 88888.00 2007-10-19 15:35:30.625 292 12518.27 83.05 55285.95 88888.00 2007-10-19 15:35:30.750 292 12518.30 83.05 55285.97 88888.00 2007-10-19 15:35:30.875 292 12518.33 83.03 55285.95 88888.00 2007-10-19 15:35:31.000 292 12518.35 83.05 55285.93 88888.00 2007-10-19 15:35:31.125 292 12518.33 83.05 55285.95 88888.00 2007-10-19 15:35:31.250 292 12518.27 83.05 55285.97 88888.00 2007-10-19 15:35:31.375 292 12518.35 83.08 55285.97 88888.00 2007-10-19 15:35:31.500 292 12518.33 83.08 55285.97 88888.00 2007-10-19 15:35:31.625 292 12518.25 83.05 55286.00 88888.00 2007-10-19 15:35:31.750 292 12518.25 83.03 55285.97 88888.00 2007-10-19 15:35:31.875 292 12518.23 83.03 55285.97 88888.00 2007-10-19 15:35:32.000 292 12518.27 83.03 55285.97 88888.00 2007-10-19 15:35:32.125 292 12518.33 83.05 55285.97 88888.00 2007-10-19 15:35:32.250 292 12518.38 83.05 55285.97 88888.00 2007-10-19 15:35:32.375 292 12518.38 83.05 55285.97 88888.00 2007-10-19 15:35:32.500 292 12518.38 83.05 55285.97 88888.00 2007-10-19 15:35:32.625 292 12518.33 83.05 55286.00 88888.00 2007-10-19 15:35:32.750 292 12518.38 83.05 55285.97 88888.00 2007-10-19 15:35:32.875 292 12518.38 83.00 55285.95 88888.00 2007-10-19 15:35:33.000 292 12518.38 82.97 55285.93 88888.00 2007-10-19 15:35:33.125 292 12518.40 83.05 55285.95 88888.00 2007-10-19 15:35:33.250 292 12518.35 83.05 55285.97 88888.00 2007-10-19 15:35:33.375 292 12518.38 83.03 55285.93 88888.00 2007-10-19 15:35:33.500 292 12518.45 83.03 55285.95 88888.00 2007-10-19 15:35:33.625 292 12518.45 83.05 55285.95 88888.00 2007-10-19 15:35:33.750 292 12518.40 83.03 55285.95 88888.00 2007-10-19 15:35:33.875 292 12518.38 83.03 55285.90 88888.00 2007-10-19 15:35:34.000 292 12518.45 83.00 55285.88 88888.00 2007-10-19 15:35:34.125 292 12518.48 83.03 55285.90 88888.00 2007-10-19 15:35:34.250 292 12518.40 83.00 55285.93 88888.00 2007-10-19 15:35:34.375 292 12518.38 83.00 55285.93 88888.00 2007-10-19 15:35:34.500 292 12518.30 83.03 55285.90 88888.00 2007-10-19 15:35:34.625 292 12518.30 83.00 55285.90 88888.00 2007-10-19 15:35:34.750 292 12518.38 82.97 55285.90 88888.00 2007-10-19 15:35:34.875 292 12518.45 83.00 55285.93 88888.00 2007-10-19 15:35:35.000 292 12518.48 83.05 55285.93 88888.00 2007-10-19 15:35:35.125 292 12518.48 83.00 55285.95 88888.00 2007-10-19 15:35:35.250 292 12518.45 82.97 55285.93 88888.00 2007-10-19 15:35:35.375 292 12518.45 83.00 55285.90 88888.00 2007-10-19 15:35:35.500 292 12518.40 83.00 55285.90 88888.00 2007-10-19 15:35:35.625 292 12518.40 83.03 55285.90 88888.00 2007-10-19 15:35:35.750 292 12518.48 83.03 55285.93 88888.00 2007-10-19 15:35:35.875 292 12518.50 83.03 55285.95 88888.00 2007-10-19 15:35:36.000 292 12518.52 83.00 55285.93 88888.00 2007-10-19 15:35:36.125 292 12518.55 83.03 55285.93 88888.00 2007-10-19 15:35:36.250 292 12518.60 83.03 55285.90 88888.00 2007-10-19 15:35:36.375 292 12518.55 82.97 55285.85 88888.00 2007-10-19 15:35:36.500 292 12518.50 83.00 55285.88 88888.00 2007-10-19 15:35:36.625 292 12518.52 83.03 55285.93 88888.00 2007-10-19 15:35:36.750 292 12518.58 83.03 55285.88 88888.00 2007-10-19 15:35:36.875 292 12518.62 83.03 55285.88 88888.00 2007-10-19 15:35:37.000 292 12518.67 83.05 55285.85 88888.00 2007-10-19 15:35:37.125 292 12518.67 83.03 55285.88 88888.00 2007-10-19 15:35:37.250 292 12518.62 82.97 55285.88 88888.00 2007-10-19 15:35:37.375 292 12518.62 83.00 55285.90 88888.00 2007-10-19 15:35:37.500 292 12518.67 83.00 55285.88 88888.00 2007-10-19 15:35:37.625 292 12518.70 83.00 55285.88 88888.00 2007-10-19 15:35:37.750 292 12518.62 83.03 55285.88 88888.00 2007-10-19 15:35:37.875 292 12518.58 83.00 55285.88 88888.00 2007-10-19 15:35:38.000 292 12518.52 82.97 55285.82 88888.00 2007-10-19 15:35:38.125 292 12518.58 82.97 55285.82 88888.00 2007-10-19 15:35:38.250 292 12518.60 82.95 55285.85 88888.00 2007-10-19 15:35:38.375 292 12518.62 82.95 55285.85 88888.00 2007-10-19 15:35:38.500 292 12518.60 82.95 55285.82 88888.00 2007-10-19 15:35:38.625 292 12518.60 82.95 55285.85 88888.00 2007-10-19 15:35:38.750 292 12518.58 82.97 55285.85 88888.00 2007-10-19 15:35:38.875 292 12518.60 82.97 55285.88 88888.00 2007-10-19 15:35:39.000 292 12518.60 82.92 55285.85 88888.00 2007-10-19 15:35:39.125 292 12518.65 82.95 55285.82 88888.00 2007-10-19 15:35:39.250 292 12518.67 82.92 55285.82 88888.00 2007-10-19 15:35:39.375 292 12518.70 82.92 55285.82 88888.00 2007-10-19 15:35:39.500 292 12518.75 82.90 55285.82 88888.00 2007-10-19 15:35:39.625 292 12518.73 82.92 55285.82 88888.00 2007-10-19 15:35:39.750 292 12518.70 82.95 55285.80 88888.00 2007-10-19 15:35:39.875 292 12518.73 82.95 55285.80 88888.00 2007-10-19 15:35:40.000 292 12518.67 82.92 55285.78 88888.00 2007-10-19 15:35:40.125 292 12518.70 82.92 55285.80 88888.00 2007-10-19 15:35:40.250 292 12518.62 82.95 55285.82 88888.00 2007-10-19 15:35:40.375 292 12518.65 82.92 55285.85 88888.00 2007-10-19 15:35:40.500 292 12518.70 82.90 55285.82 88888.00 2007-10-19 15:35:40.625 292 12518.75 82.90 55285.82 88888.00 2007-10-19 15:35:40.750 292 12518.73 82.90 55285.82 88888.00 2007-10-19 15:35:40.875 292 12518.67 82.90 55285.80 88888.00 2007-10-19 15:35:41.000 292 12518.60 82.88 55285.78 88888.00 2007-10-19 15:35:41.125 292 12518.67 82.88 55285.80 88888.00 2007-10-19 15:35:41.250 292 12518.70 82.85 55285.82 88888.00 2007-10-19 15:35:41.375 292 12518.70 82.85 55285.80 88888.00 2007-10-19 15:35:41.500 292 12518.65 82.85 55285.82 88888.00 2007-10-19 15:35:41.625 292 12518.62 82.83 55285.82 88888.00 2007-10-19 15:35:41.750 292 12518.62 82.80 55285.82 88888.00 2007-10-19 15:35:41.875 292 12518.67 82.80 55285.80 88888.00 2007-10-19 15:35:42.000 292 12518.70 82.80 55285.80 88888.00 2007-10-19 15:35:42.125 292 12518.73 82.78 55285.82 88888.00 2007-10-19 15:35:42.250 292 12518.70 82.75 55285.80 88888.00 2007-10-19 15:35:42.375 292 12518.70 82.78 55285.80 88888.00 2007-10-19 15:35:42.500 292 12518.73 82.80 55285.80 88888.00 2007-10-19 15:35:42.625 292 12518.77 82.80 55285.85 88888.00 2007-10-19 15:35:42.750 292 12518.80 82.80 55285.82 88888.00 2007-10-19 15:35:42.875 292 12518.83 82.78 55285.78 88888.00 2007-10-19 15:35:43.000 292 12518.83 82.75 55285.78 88888.00 2007-10-19 15:35:43.125 292 12518.80 82.72 55285.78 88888.00 2007-10-19 15:35:43.250 292 12518.80 82.70 55285.78 88888.00 2007-10-19 15:35:43.375 292 12518.80 82.70 55285.78 88888.00 2007-10-19 15:35:43.500 292 12518.80 82.72 55285.80 88888.00 2007-10-19 15:35:43.625 292 12518.85 82.75 55285.82 88888.00 2007-10-19 15:35:43.750 292 12518.88 82.70 55285.82 88888.00 2007-10-19 15:35:43.875 292 12518.88 82.70 55285.80 88888.00 2007-10-19 15:35:44.000 292 12518.88 82.67 55285.78 88888.00 2007-10-19 15:35:44.125 292 12518.90 82.70 55285.80 88888.00 2007-10-19 15:35:44.250 292 12518.85 82.67 55285.78 88888.00 2007-10-19 15:35:44.375 292 12518.92 82.70 55285.78 88888.00 2007-10-19 15:35:44.500 292 12518.95 82.70 55285.80 88888.00 2007-10-19 15:35:44.625 292 12518.92 82.65 55285.72 88888.00 2007-10-19 15:35:44.750 292 12518.92 82.67 55285.72 88888.00 2007-10-19 15:35:44.875 292 12518.92 82.67 55285.72 88888.00 2007-10-19 15:35:45.000 292 12518.95 82.67 55285.72 88888.00 2007-10-19 15:35:45.125 292 12518.95 82.65 55285.72 88888.00 2007-10-19 15:35:45.250 292 12518.85 82.62 55285.72 88888.00 2007-10-19 15:35:45.375 292 12518.83 82.65 55285.75 88888.00 2007-10-19 15:35:45.500 292 12518.85 82.62 55285.72 88888.00 2007-10-19 15:35:45.625 292 12518.88 82.62 55285.75 88888.00 2007-10-19 15:35:45.750 292 12518.95 82.65 55285.78 88888.00 2007-10-19 15:35:45.875 292 12519.00 82.60 55285.78 88888.00 2007-10-19 15:35:46.000 292 12518.98 82.62 55285.75 88888.00 2007-10-19 15:35:46.125 292 12518.90 82.60 55285.78 88888.00 2007-10-19 15:35:46.250 292 12518.88 82.60 55285.75 88888.00 2007-10-19 15:35:46.375 292 12518.95 82.60 55285.72 88888.00 2007-10-19 15:35:46.500 292 12518.98 82.62 55285.72 88888.00 2007-10-19 15:35:46.625 292 12518.90 82.58 55285.75 88888.00 2007-10-19 15:35:46.750 292 12518.85 82.55 55285.75 88888.00 2007-10-19 15:35:46.875 292 12518.88 82.53 55285.70 88888.00 2007-10-19 15:35:47.000 292 12518.92 82.53 55285.70 88888.00 2007-10-19 15:35:47.125 292 12518.90 82.55 55285.72 88888.00 2007-10-19 15:35:47.250 292 12518.92 82.53 55285.72 88888.00 2007-10-19 15:35:47.375 292 12518.98 82.55 55285.75 88888.00 2007-10-19 15:35:47.500 292 12518.95 82.55 55285.75 88888.00 2007-10-19 15:35:47.625 292 12518.90 82.53 55285.75 88888.00 2007-10-19 15:35:47.750 292 12518.92 82.50 55285.75 88888.00 2007-10-19 15:35:47.875 292 12518.90 82.47 55285.75 88888.00 2007-10-19 15:35:48.000 292 12518.88 82.53 55285.72 88888.00 2007-10-19 15:35:48.125 292 12518.90 82.55 55285.75 88888.00 2007-10-19 15:35:48.250 292 12518.95 82.53 55285.72 88888.00 2007-10-19 15:35:48.375 292 12518.98 82.53 55285.72 88888.00 2007-10-19 15:35:48.500 292 12518.95 82.47 55285.75 88888.00 2007-10-19 15:35:48.625 292 12518.90 82.47 55285.72 88888.00 2007-10-19 15:35:48.750 292 12518.92 82.53 55285.72 88888.00 2007-10-19 15:35:48.875 292 12518.95 82.53 55285.70 88888.00 2007-10-19 15:35:49.000 292 12519.02 82.50 55285.68 88888.00 2007-10-19 15:35:49.125 292 12519.08 82.47 55285.70 88888.00 2007-10-19 15:35:49.250 292 12519.02 82.45 55285.70 88888.00 2007-10-19 15:35:49.375 292 12519.05 82.45 55285.70 88888.00 2007-10-19 15:35:49.500 292 12519.08 82.45 55285.70 88888.00 2007-10-19 15:35:49.625 292 12519.12 82.45 55285.68 88888.00 2007-10-19 15:35:49.750 292 12519.10 82.45 55285.68 88888.00 2007-10-19 15:35:49.875 292 12519.10 82.45 55285.70 88888.00 2007-10-19 15:35:50.000 292 12519.08 82.42 55285.70 88888.00 2007-10-19 15:35:50.125 292 12519.00 82.42 55285.68 88888.00 2007-10-19 15:35:50.250 292 12518.98 82.45 55285.70 88888.00 2007-10-19 15:35:50.375 292 12519.05 82.45 55285.70 88888.00 2007-10-19 15:35:50.500 292 12519.02 82.45 55285.68 88888.00 2007-10-19 15:35:50.625 292 12519.08 82.42 55285.70 88888.00 2007-10-19 15:35:50.750 292 12519.12 82.42 55285.70 88888.00 2007-10-19 15:35:50.875 292 12519.15 82.45 55285.70 88888.00 2007-10-19 15:35:51.000 292 12519.15 82.45 55285.70 88888.00 2007-10-19 15:35:51.125 292 12519.10 82.42 55285.70 88888.00 2007-10-19 15:35:51.250 292 12519.05 82.42 55285.68 88888.00 2007-10-19 15:35:51.375 292 12519.10 82.42 55285.65 88888.00 2007-10-19 15:35:51.500 292 12519.12 82.42 55285.65 88888.00 2007-10-19 15:35:51.625 292 12519.12 82.42 55285.65 88888.00 2007-10-19 15:35:51.750 292 12519.15 82.42 55285.65 88888.00 2007-10-19 15:35:51.875 292 12519.10 82.42 55285.65 88888.00 2007-10-19 15:35:52.000 292 12519.08 82.40 55285.65 88888.00 2007-10-19 15:35:52.125 292 12519.05 82.42 55285.65 88888.00 2007-10-19 15:35:52.250 292 12519.02 82.42 55285.68 88888.00 2007-10-19 15:35:52.375 292 12519.05 82.42 55285.65 88888.00 2007-10-19 15:35:52.500 292 12519.08 82.42 55285.62 88888.00 2007-10-19 15:35:52.625 292 12519.05 82.40 55285.62 88888.00 2007-10-19 15:35:52.750 292 12519.08 82.40 55285.65 88888.00 2007-10-19 15:35:52.875 292 12519.17 82.40 55285.65 88888.00 2007-10-19 15:35:53.000 292 12519.15 82.40 55285.65 88888.00 2007-10-19 15:35:53.125 292 12519.12 82.40 55285.65 88888.00 2007-10-19 15:35:53.250 292 12519.15 82.40 55285.68 88888.00 2007-10-19 15:35:53.375 292 12519.17 82.40 55285.68 88888.00 2007-10-19 15:35:53.500 292 12519.17 82.40 55285.68 88888.00 2007-10-19 15:35:53.625 292 12519.23 82.38 55285.68 88888.00 2007-10-19 15:35:53.750 292 12519.15 82.40 55285.68 88888.00 2007-10-19 15:35:53.875 292 12519.12 82.40 55285.65 88888.00 2007-10-19 15:35:54.000 292 12519.20 82.40 55285.65 88888.00 2007-10-19 15:35:54.125 292 12519.25 82.40 55285.68 88888.00 2007-10-19 15:35:54.250 292 12519.25 82.38 55285.68 88888.00 2007-10-19 15:35:54.375 292 12519.27 82.38 55285.68 88888.00 2007-10-19 15:35:54.500 292 12519.25 82.38 55285.65 88888.00 2007-10-19 15:35:54.625 292 12519.17 82.38 55285.65 88888.00 2007-10-19 15:35:54.750 292 12519.17 82.38 55285.65 88888.00 2007-10-19 15:35:54.875 292 12519.25 82.35 55285.68 88888.00 2007-10-19 15:35:55.000 292 12519.30 82.35 55285.68 88888.00 2007-10-19 15:35:55.125 292 12519.30 82.35 55285.65 88888.00 2007-10-19 15:35:55.250 292 12519.27 82.35 55285.65 88888.00 2007-10-19 15:35:55.375 292 12519.27 82.35 55285.62 88888.00 2007-10-19 15:35:55.500 292 12519.27 82.38 55285.62 88888.00 2007-10-19 15:35:55.625 292 12519.27 82.38 55285.60 88888.00 2007-10-19 15:35:55.750 292 12519.30 82.38 55285.60 88888.00 2007-10-19 15:35:55.875 292 12519.30 82.35 55285.57 88888.00 2007-10-19 15:35:56.000 292 12519.25 82.35 55285.57 88888.00 2007-10-19 15:35:56.125 292 12519.25 82.35 55285.60 88888.00 2007-10-19 15:35:56.250 292 12519.23 82.35 55285.60 88888.00 2007-10-19 15:35:56.375 292 12519.25 82.35 55285.60 88888.00 2007-10-19 15:35:56.500 292 12519.30 82.35 55285.60 88888.00 2007-10-19 15:35:56.625 292 12519.33 82.35 55285.60 88888.00 2007-10-19 15:35:56.750 292 12519.35 82.33 55285.60 88888.00 2007-10-19 15:35:56.875 292 12519.40 82.35 55285.60 88888.00 2007-10-19 15:35:57.000 292 12519.40 82.35 55285.62 88888.00 2007-10-19 15:35:57.125 292 12519.33 82.35 55285.62 88888.00 2007-10-19 15:35:57.250 292 12519.25 82.33 55285.60 88888.00 2007-10-19 15:35:57.375 292 12519.30 82.38 55285.60 88888.00 2007-10-19 15:35:57.500 292 12519.35 82.35 55285.60 88888.00 2007-10-19 15:35:57.625 292 12519.35 82.35 55285.57 88888.00 2007-10-19 15:35:57.750 292 12519.38 82.35 55285.60 88888.00 2007-10-19 15:35:57.875 292 12519.38 82.35 55285.62 88888.00 2007-10-19 15:35:58.000 292 12519.38 82.35 55285.65 88888.00 2007-10-19 15:35:58.125 292 12519.40 82.35 55285.65 88888.00 2007-10-19 15:35:58.250 292 12519.40 82.35 55285.65 88888.00 2007-10-19 15:35:58.375 292 12519.45 82.35 55285.65 88888.00 2007-10-19 15:35:58.500 292 12519.48 82.35 55285.60 88888.00 2007-10-19 15:35:58.625 292 12519.45 82.35 55285.60 88888.00 2007-10-19 15:35:58.750 292 12519.40 82.35 55285.60 88888.00 2007-10-19 15:35:58.875 292 12519.38 82.35 55285.60 88888.00 2007-10-19 15:35:59.000 292 12519.40 82.35 55285.60 88888.00 2007-10-19 15:35:59.125 292 12519.50 82.38 55285.60 88888.00 2007-10-19 15:35:59.250 292 12519.58 82.35 55285.62 88888.00 2007-10-19 15:35:59.375 292 12519.58 82.38 55285.60 88888.00 2007-10-19 15:35:59.500 292 12519.58 82.35 55285.57 88888.00 2007-10-19 15:35:59.625 292 12519.60 82.33 55285.57 88888.00 2007-10-19 15:35:59.750 292 12519.60 82.35 55285.57 88888.00 2007-10-19 15:35:59.875 292 12519.55 82.35 55285.57 88888.00 2007-10-19 15:36:00.000 292 12519.55 82.38 55285.57 88888.00 2007-10-19 15:36:00.125 292 12519.58 82.35 55285.57 88888.00 2007-10-19 15:36:00.250 292 12519.58 82.35 55285.57 88888.00 2007-10-19 15:36:00.375 292 12519.60 82.35 55285.60 88888.00 2007-10-19 15:36:00.500 292 12519.55 82.38 55285.60 88888.00 2007-10-19 15:36:00.625 292 12519.60 82.35 55285.60 88888.00 2007-10-19 15:36:00.750 292 12519.60 82.35 55285.60 88888.00 2007-10-19 15:36:00.875 292 12519.65 82.38 55285.57 88888.00 2007-10-19 15:36:01.000 292 12519.70 82.35 55285.57 88888.00 2007-10-19 15:36:01.125 292 12519.73 82.35 55285.60 88888.00 2007-10-19 15:36:01.250 292 12519.75 82.35 55285.60 88888.00 2007-10-19 15:36:01.375 292 12519.77 82.35 55285.57 88888.00 2007-10-19 15:36:01.500 292 12519.70 82.38 55285.57 88888.00 2007-10-19 15:36:01.625 292 12519.73 82.40 55285.57 88888.00 2007-10-19 15:36:01.750 292 12519.77 82.38 55285.57 88888.00 2007-10-19 15:36:01.875 292 12519.80 82.38 55285.55 88888.00 2007-10-19 15:36:02.000 292 12519.80 82.38 55285.55 88888.00 2007-10-19 15:36:02.125 292 12519.85 82.40 55285.57 88888.00 2007-10-19 15:36:02.250 292 12519.85 82.38 55285.55 88888.00 2007-10-19 15:36:02.375 292 12519.83 82.40 55285.53 88888.00 2007-10-19 15:36:02.500 292 12519.83 82.42 55285.55 88888.00 2007-10-19 15:36:02.625 292 12519.83 82.42 55285.55 88888.00 2007-10-19 15:36:02.750 292 12519.83 82.42 55285.53 88888.00 2007-10-19 15:36:02.875 292 12519.90 82.40 55285.53 88888.00 2007-10-19 15:36:03.000 292 12519.95 82.40 55285.53 88888.00 2007-10-19 15:36:03.125 292 12519.95 82.40 55285.47 88888.00 2007-10-19 15:36:03.250 292 12519.95 82.45 55285.50 88888.00 2007-10-19 15:36:03.375 292 12519.98 82.45 55285.53 88888.00 2007-10-19 15:36:03.500 292 12519.90 82.42 55285.53 88888.00 2007-10-19 15:36:03.625 292 12519.90 82.42 55285.53 88888.00 2007-10-19 15:36:03.750 292 12519.98 82.40 55285.53 88888.00 2007-10-19 15:36:03.875 292 12520.00 82.42 55285.55 88888.00 2007-10-19 15:36:04.000 292 12520.02 82.42 55285.53 88888.00 2007-10-19 15:36:04.125 292 12520.00 82.42 55285.53 88888.00 2007-10-19 15:36:04.250 292 12520.00 82.42 55285.55 88888.00 2007-10-19 15:36:04.375 292 12520.05 82.42 55285.53 88888.00 2007-10-19 15:36:04.500 292 12520.05 82.42 55285.53 88888.00 2007-10-19 15:36:04.625 292 12520.00 82.40 55285.55 88888.00 2007-10-19 15:36:04.750 292 12520.00 82.40 55285.53 88888.00 2007-10-19 15:36:04.875 292 12520.02 82.42 55285.53 88888.00 2007-10-19 15:36:05.000 292 12520.05 82.40 55285.53 88888.00 2007-10-19 15:36:05.125 292 12520.05 82.40 55285.53 88888.00 2007-10-19 15:36:05.250 292 12520.05 82.38 55285.50 88888.00 2007-10-19 15:36:05.375 292 12520.10 82.40 55285.47 88888.00 2007-10-19 15:36:05.500 292 12520.17 82.38 55285.45 88888.00 2007-10-19 15:36:05.625 292 12520.15 82.38 55285.47 88888.00 2007-10-19 15:36:05.750 292 12520.10 82.40 55285.45 88888.00 2007-10-19 15:36:05.875 292 12520.08 82.40 55285.45 88888.00 2007-10-19 15:36:06.000 292 12520.12 82.40 55285.45 88888.00 2007-10-19 15:36:06.125 292 12520.17 82.40 55285.47 88888.00 2007-10-19 15:36:06.250 292 12520.20 82.38 55285.45 88888.00 2007-10-19 15:36:06.375 292 12520.17 82.38 55285.43 88888.00 2007-10-19 15:36:06.500 292 12520.17 82.38 55285.43 88888.00 2007-10-19 15:36:06.625 292 12520.20 82.38 55285.45 88888.00 2007-10-19 15:36:06.750 292 12520.23 82.35 55285.43 88888.00 2007-10-19 15:36:06.875 292 12520.25 82.38 55285.45 88888.00 2007-10-19 15:36:07.000 292 12520.25 82.38 55285.45 88888.00 2007-10-19 15:36:07.125 292 12520.30 82.40 55285.47 88888.00 2007-10-19 15:36:07.250 292 12520.30 82.38 55285.45 88888.00 2007-10-19 15:36:07.375 292 12520.25 82.35 55285.45 88888.00 2007-10-19 15:36:07.500 292 12520.25 82.35 55285.45 88888.00 2007-10-19 15:36:07.625 292 12520.27 82.38 55285.45 88888.00 2007-10-19 15:36:07.750 292 12520.33 82.38 55285.45 88888.00 2007-10-19 15:36:07.875 292 12520.35 82.38 55285.45 88888.00 2007-10-19 15:36:08.000 292 12520.40 82.38 55285.45 88888.00 2007-10-19 15:36:08.125 292 12520.42 82.38 55285.47 88888.00 2007-10-19 15:36:08.250 292 12520.40 82.35 55285.50 88888.00 2007-10-19 15:36:08.375 292 12520.40 82.38 55285.50 88888.00 2007-10-19 15:36:08.500 292 12520.40 82.38 55285.53 88888.00 2007-10-19 15:36:08.625 292 12520.35 82.35 55285.53 88888.00 2007-10-19 15:36:08.750 292 12520.38 82.35 55285.50 88888.00 2007-10-19 15:36:08.875 292 12520.45 82.38 55285.50 88888.00 2007-10-19 15:36:09.000 292 12520.48 82.35 55285.47 88888.00 2007-10-19 15:36:09.125 292 12520.50 82.35 55285.45 88888.00 2007-10-19 15:36:09.250 292 12520.48 82.35 55285.45 88888.00 2007-10-19 15:36:09.375 292 12520.45 82.38 55285.45 88888.00 2007-10-19 15:36:09.500 292 12520.42 82.35 55285.45 88888.00 2007-10-19 15:36:09.625 292 12520.35 82.35 55285.47 88888.00 2007-10-19 15:36:09.750 292 12520.38 82.35 55285.47 88888.00 2007-10-19 15:36:09.875 292 12520.42 82.35 55285.47 88888.00 2007-10-19 15:36:10.000 292 12520.45 82.35 55285.47 88888.00 2007-10-19 15:36:10.125 292 12520.48 82.35 55285.47 88888.00 2007-10-19 15:36:10.250 292 12520.45 82.35 55285.45 88888.00 2007-10-19 15:36:10.375 292 12520.48 82.38 55285.45 88888.00 2007-10-19 15:36:10.500 292 12520.50 82.35 55285.45 88888.00 2007-10-19 15:36:10.625 292 12520.58 82.35 55285.45 88888.00 2007-10-19 15:36:10.750 292 12520.58 82.38 55285.47 88888.00 2007-10-19 15:36:10.875 292 12520.52 82.38 55285.47 88888.00 2007-10-19 15:36:11.000 292 12520.48 82.35 55285.45 88888.00 2007-10-19 15:36:11.125 292 12520.50 82.35 55285.45 88888.00 2007-10-19 15:36:11.250 292 12520.52 82.35 55285.43 88888.00 2007-10-19 15:36:11.375 292 12520.58 82.35 55285.43 88888.00 2007-10-19 15:36:11.500 292 12520.58 82.35 55285.45 88888.00 2007-10-19 15:36:11.625 292 12520.58 82.33 55285.45 88888.00 2007-10-19 15:36:11.750 292 12520.60 82.33 55285.45 88888.00 2007-10-19 15:36:11.875 292 12520.70 82.33 55285.43 88888.00 2007-10-19 15:36:12.000 292 12520.75 82.33 55285.43 88888.00 2007-10-19 15:36:12.125 292 12520.73 82.33 55285.43 88888.00 2007-10-19 15:36:12.250 292 12520.65 82.30 55285.40 88888.00 2007-10-19 15:36:12.375 292 12520.70 82.30 55285.40 88888.00 2007-10-19 15:36:12.500 292 12520.73 82.33 55285.43 88888.00 2007-10-19 15:36:12.625 292 12520.75 82.33 55285.45 88888.00 2007-10-19 15:36:12.750 292 12520.77 82.33 55285.45 88888.00 2007-10-19 15:36:12.875 292 12520.80 82.33 55285.45 88888.00 2007-10-19 15:36:13.000 292 12520.85 82.33 55285.45 88888.00 2007-10-19 15:36:13.125 292 12520.80 82.33 55285.45 88888.00 2007-10-19 15:36:13.250 292 12520.77 82.25 55285.45 88888.00 2007-10-19 15:36:13.375 292 12520.80 82.28 55285.45 88888.00 2007-10-19 15:36:13.500 292 12520.85 82.30 55285.45 88888.00 2007-10-19 15:36:13.625 292 12520.83 82.28 55285.43 88888.00 2007-10-19 15:36:13.750 292 12520.77 82.25 55285.45 88888.00 2007-10-19 15:36:13.875 292 12520.77 82.25 55285.45 88888.00 2007-10-19 15:36:14.000 292 12520.73 82.25 55285.45 88888.00 2007-10-19 15:36:14.125 292 12520.70 82.22 55285.45 88888.00 2007-10-19 15:36:14.250 292 12520.70 82.20 55285.45 88888.00 2007-10-19 15:36:14.375 292 12520.77 82.20 55285.47 88888.00 2007-10-19 15:36:14.500 292 12520.75 82.20 55285.43 88888.00 2007-10-19 15:36:14.625 292 12520.75 82.20 55285.43 88888.00 2007-10-19 15:36:14.750 292 12520.73 82.20 55285.43 88888.00 2007-10-19 15:36:14.875 292 12520.70 82.20 55285.45 88888.00 2007-10-19 15:36:15.000 292 12520.75 82.15 55285.45 88888.00 2007-10-19 15:36:15.125 292 12520.83 82.15 55285.45 88888.00 2007-10-19 15:36:15.250 292 12520.77 82.15 55285.45 88888.00 2007-10-19 15:36:15.375 292 12520.80 82.17 55285.43 88888.00 2007-10-19 15:36:15.500 292 12520.80 82.17 55285.45 88888.00 2007-10-19 15:36:15.625 292 12520.77 82.12 55285.45 88888.00 2007-10-19 15:36:15.750 292 12520.77 82.12 55285.43 88888.00 2007-10-19 15:36:15.875 292 12520.83 82.10 55285.43 88888.00 2007-10-19 15:36:16.000 292 12520.88 82.10 55285.43 88888.00 2007-10-19 15:36:16.125 292 12520.85 82.10 55285.45 88888.00 2007-10-19 15:36:16.250 292 12520.80 82.10 55285.45 88888.00 2007-10-19 15:36:16.375 292 12520.83 82.10 55285.45 88888.00 2007-10-19 15:36:16.500 292 12520.77 82.10 55285.43 88888.00 2007-10-19 15:36:16.625 292 12520.77 82.10 55285.43 88888.00 2007-10-19 15:36:16.750 292 12520.85 82.08 55285.43 88888.00 2007-10-19 15:36:16.875 292 12520.88 82.08 55285.43 88888.00 2007-10-19 15:36:17.000 292 12520.77 82.10 55285.40 88888.00 2007-10-19 15:36:17.125 292 12520.75 82.12 55285.43 88888.00 2007-10-19 15:36:17.250 292 12520.73 82.08 55285.45 88888.00 2007-10-19 15:36:17.375 292 12520.73 82.05 55285.43 88888.00 2007-10-19 15:36:17.500 292 12520.70 82.03 55285.40 88888.00 2007-10-19 15:36:17.625 292 12520.73 82.05 55285.43 88888.00 2007-10-19 15:36:17.750 292 12520.73 82.05 55285.45 88888.00 2007-10-19 15:36:17.875 292 12520.77 82.03 55285.45 88888.00 2007-10-19 15:36:18.000 292 12520.80 82.00 55285.43 88888.00 2007-10-19 15:36:18.125 292 12520.83 81.97 55285.43 88888.00 2007-10-19 15:36:18.250 292 12520.77 81.97 55285.45 88888.00 2007-10-19 15:36:18.375 292 12520.77 82.00 55285.45 88888.00 2007-10-19 15:36:18.500 292 12520.80 82.00 55285.45 88888.00 2007-10-19 15:36:18.625 292 12520.80 82.00 55285.43 88888.00 2007-10-19 15:36:18.750 292 12520.85 82.00 55285.38 88888.00 2007-10-19 15:36:18.875 292 12520.83 82.00 55285.38 88888.00 2007-10-19 15:36:19.000 292 12520.80 81.97 55285.40 88888.00 2007-10-19 15:36:19.125 292 12520.80 81.95 55285.40 88888.00 2007-10-19 15:36:19.250 292 12520.83 81.90 55285.45 88888.00 2007-10-19 15:36:19.375 292 12520.88 81.92 55285.43 88888.00 2007-10-19 15:36:19.500 292 12520.85 81.90 55285.43 88888.00 2007-10-19 15:36:19.625 292 12520.80 81.90 55285.43 88888.00 2007-10-19 15:36:19.750 292 12520.80 81.88 55285.43 88888.00 2007-10-19 15:36:19.875 292 12520.77 81.88 55285.43 88888.00 2007-10-19 15:36:20.000 292 12520.75 81.85 55285.40 88888.00 2007-10-19 15:36:20.125 292 12520.77 81.88 55285.40 88888.00 2007-10-19 15:36:20.250 292 12520.80 81.83 55285.43 88888.00 2007-10-19 15:36:20.375 292 12520.83 81.83 55285.45 88888.00 2007-10-19 15:36:20.500 292 12520.85 81.85 55285.45 88888.00 2007-10-19 15:36:20.625 292 12520.90 81.83 55285.45 88888.00 2007-10-19 15:36:20.750 292 12520.92 81.80 55285.47 88888.00 2007-10-19 15:36:20.875 292 12520.90 81.83 55285.45 88888.00 2007-10-19 15:36:21.000 292 12520.83 81.80 55285.43 88888.00 2007-10-19 15:36:21.125 292 12520.80 81.80 55285.45 88888.00 2007-10-19 15:36:21.250 292 12520.77 81.78 55285.45 88888.00 2007-10-19 15:36:21.375 292 12520.83 81.78 55285.45 88888.00 2007-10-19 15:36:21.500 292 12520.85 81.75 55285.45 88888.00 2007-10-19 15:36:21.625 292 12520.83 81.72 55285.43 88888.00 2007-10-19 15:36:21.750 292 12520.77 81.72 55285.43 88888.00 2007-10-19 15:36:21.875 292 12520.80 81.72 55285.43 88888.00 2007-10-19 15:36:22.000 292 12520.83 81.72 55285.43 88888.00 2007-10-19 15:36:22.125 292 12520.85 81.72 55285.40 88888.00 2007-10-19 15:36:22.250 292 12520.80 81.70 55285.40 88888.00 2007-10-19 15:36:22.375 292 12520.80 81.70 55285.38 88888.00 2007-10-19 15:36:22.500 292 12520.83 81.70 55285.40 88888.00 2007-10-19 15:36:22.625 292 12520.88 81.72 55285.43 88888.00 2007-10-19 15:36:22.750 292 12520.88 81.70 55285.43 88888.00 2007-10-19 15:36:22.875 292 12520.83 81.70 55285.45 88888.00 2007-10-19 15:36:23.000 292 12520.80 81.67 55285.45 88888.00 2007-10-19 15:36:23.125 292 12520.83 81.67 55285.45 88888.00 2007-10-19 15:36:23.250 292 12520.83 81.65 55285.43 88888.00 2007-10-19 15:36:23.375 292 12520.88 81.67 55285.43 88888.00 2007-10-19 15:36:23.500 292 12520.88 81.67 55285.45 88888.00 2007-10-19 15:36:23.625 292 12520.90 81.65 55285.43 88888.00 2007-10-19 15:36:23.750 292 12520.92 81.62 55285.43 88888.00 2007-10-19 15:36:23.875 292 12520.90 81.62 55285.38 88888.00 2007-10-19 15:36:24.000 292 12520.92 81.62 55285.38 88888.00 2007-10-19 15:36:24.125 292 12520.95 81.62 55285.38 88888.00 2007-10-19 15:36:24.250 292 12520.92 81.62 55285.43 88888.00 2007-10-19 15:36:24.375 292 12520.92 81.60 55285.40 88888.00 2007-10-19 15:36:24.500 292 12520.92 81.60 55285.40 88888.00 2007-10-19 15:36:24.625 292 12520.85 81.60 55285.40 88888.00 2007-10-19 15:36:24.750 292 12520.83 81.60 55285.43 88888.00 2007-10-19 15:36:24.875 292 12520.88 81.58 55285.43 88888.00 2007-10-19 15:36:25.000 292 12520.98 81.58 55285.40 88888.00 2007-10-19 15:36:25.125 292 12521.00 81.55 55285.40 88888.00 2007-10-19 15:36:25.250 292 12521.00 81.53 55285.40 88888.00 2007-10-19 15:36:25.375 292 12521.02 81.53 55285.40 88888.00 2007-10-19 15:36:25.500 292 12520.98 81.50 55285.40 88888.00 2007-10-19 15:36:25.625 292 12520.92 81.50 55285.40 88888.00 2007-10-19 15:36:25.750 292 12520.95 81.50 55285.40 88888.00 2007-10-19 15:36:25.875 292 12520.85 81.50 55285.38 88888.00 2007-10-19 15:36:26.000 292 12520.80 81.47 55285.40 88888.00 2007-10-19 15:36:26.125 292 12520.80 81.47 55285.40 88888.00 2007-10-19 15:36:26.250 292 12520.83 81.47 55285.40 88888.00 2007-10-19 15:36:26.375 292 12520.90 81.47 55285.40 88888.00 2007-10-19 15:36:26.500 292 12520.92 81.47 55285.38 88888.00 2007-10-19 15:36:26.625 292 12520.85 81.47 55285.38 88888.00 2007-10-19 15:36:26.750 292 12520.85 81.45 55285.40 88888.00 2007-10-19 15:36:26.875 292 12520.90 81.42 55285.40 88888.00 2007-10-19 15:36:27.000 292 12520.88 81.42 55285.38 88888.00 2007-10-19 15:36:27.125 292 12520.85 81.45 55285.35 88888.00 2007-10-19 15:36:27.250 292 12520.85 81.42 55285.35 88888.00 2007-10-19 15:36:27.375 292 12520.88 81.45 55285.38 88888.00 2007-10-19 15:36:27.500 292 12520.88 81.42 55285.38 88888.00 2007-10-19 15:36:27.625 292 12520.90 81.40 55285.38 88888.00 2007-10-19 15:36:27.750 292 12520.88 81.38 55285.35 88888.00 2007-10-19 15:36:27.875 292 12520.90 81.35 55285.35 88888.00 2007-10-19 15:36:28.000 292 12520.85 81.35 55285.38 88888.00 2007-10-19 15:36:28.125 292 12520.80 81.35 55285.35 88888.00 2007-10-19 15:36:28.250 292 12520.80 81.30 55285.38 88888.00 2007-10-19 15:36:28.375 292 12520.83 81.33 55285.35 88888.00 2007-10-19 15:36:28.500 292 12520.85 81.33 55285.35 88888.00 2007-10-19 15:36:28.625 292 12520.85 81.28 55285.38 88888.00 2007-10-19 15:36:28.750 292 12520.85 81.28 55285.35 88888.00 2007-10-19 15:36:28.875 292 12520.85 81.25 55285.32 88888.00 2007-10-19 15:36:29.000 292 12520.85 81.28 55285.30 88888.00 2007-10-19 15:36:29.125 292 12520.85 81.30 55285.30 88888.00 2007-10-19 15:36:29.250 292 12520.80 81.25 55285.32 88888.00 2007-10-19 15:36:29.375 292 12520.77 81.25 55285.32 88888.00 2007-10-19 15:36:29.500 292 12520.77 81.25 55285.30 88888.00 2007-10-19 15:36:29.625 292 12520.75 81.20 55285.30 88888.00 2007-10-19 15:36:29.750 292 12520.80 81.17 55285.32 88888.00 2007-10-19 15:36:29.875 292 12520.85 81.20 55285.32 88888.00 2007-10-19 15:36:30.000 292 12520.80 81.17 55285.30 88888.00 2007-10-19 15:36:30.125 292 12520.83 81.17 55285.28 88888.00 2007-10-19 15:36:30.250 292 12520.83 81.15 55285.32 88888.00 2007-10-19 15:36:30.375 292 12520.80 81.17 55285.32 88888.00 2007-10-19 15:36:30.500 292 12520.77 81.17 55285.35 88888.00 2007-10-19 15:36:30.625 292 12520.75 81.15 55285.32 88888.00 2007-10-19 15:36:30.750 292 12520.75 81.15 55285.35 88888.00 2007-10-19 15:36:30.875 292 12520.75 81.12 55285.32 88888.00 2007-10-19 15:36:31.000 292 12520.80 81.15 55285.32 88888.00 2007-10-19 15:36:31.125 292 12520.85 81.15 55285.35 88888.00 2007-10-19 15:36:31.250 292 12520.77 81.10 55285.35 88888.00 2007-10-19 15:36:31.375 292 12520.77 81.10 55285.32 88888.00 2007-10-19 15:36:31.500 292 12520.77 81.12 55285.35 88888.00 2007-10-19 15:36:31.625 292 12520.75 81.10 55285.30 88888.00 2007-10-19 15:36:31.750 292 12520.75 81.05 55285.28 88888.00 2007-10-19 15:36:31.875 292 12520.73 81.03 55285.28 88888.00 2007-10-19 15:36:32.000 292 12520.75 81.00 55285.25 88888.00 2007-10-19 15:36:32.125 292 12520.80 81.05 55285.30 88888.00 2007-10-19 15:36:32.250 292 12520.80 81.03 55285.32 88888.00 2007-10-19 15:36:32.375 292 12520.80 81.03 55285.32 88888.00 2007-10-19 15:36:32.500 292 12520.80 81.03 55285.35 88888.00 2007-10-19 15:36:32.625 292 12520.77 81.00 55285.30 88888.00 2007-10-19 15:36:32.750 292 12520.80 81.00 55285.30 88888.00 2007-10-19 15:36:32.875 292 12520.80 81.03 55285.32 88888.00 2007-10-19 15:36:33.000 292 12520.85 80.97 55285.30 88888.00 2007-10-19 15:36:33.125 292 12520.88 80.95 55285.28 88888.00 2007-10-19 15:36:33.250 292 12520.88 80.95 55285.30 88888.00 2007-10-19 15:36:33.375 292 12520.90 80.95 55285.30 88888.00 2007-10-19 15:36:33.500 292 12520.85 80.90 55285.28 88888.00 2007-10-19 15:36:33.625 292 12520.85 80.95 55285.30 88888.00 2007-10-19 15:36:33.750 292 12520.85 80.92 55285.28 88888.00 2007-10-19 15:36:33.875 292 12520.80 80.90 55285.25 88888.00 2007-10-19 15:36:34.000 292 12520.80 80.88 55285.22 88888.00 2007-10-19 15:36:34.125 292 12520.80 80.85 55285.25 88888.00 2007-10-19 15:36:34.250 292 12520.83 80.85 55285.28 88888.00 2007-10-19 15:36:34.375 292 12520.85 80.88 55285.30 88888.00 2007-10-19 15:36:34.500 292 12520.83 80.90 55285.30 88888.00 2007-10-19 15:36:34.625 292 12520.85 80.88 55285.30 88888.00 2007-10-19 15:36:34.750 292 12520.77 80.83 55285.25 88888.00 2007-10-19 15:36:34.875 292 12520.70 80.83 55285.22 88888.00 2007-10-19 15:36:35.000 292 12520.73 80.80 55285.22 88888.00 2007-10-19 15:36:35.125 292 12520.73 80.83 55285.22 88888.00 2007-10-19 15:36:35.250 292 12520.73 80.78 55285.22 88888.00 2007-10-19 15:36:35.375 292 12520.75 80.78 55285.22 88888.00 2007-10-19 15:36:35.500 292 12520.77 80.78 55285.22 88888.00 2007-10-19 15:36:35.625 292 12520.75 80.80 55285.20 88888.00 2007-10-19 15:36:35.750 292 12520.75 80.80 55285.20 88888.00 2007-10-19 15:36:35.875 292 12520.75 80.80 55285.25 88888.00 2007-10-19 15:36:36.000 292 12520.77 80.80 55285.28 88888.00 2007-10-19 15:36:36.125 292 12520.77 80.78 55285.25 88888.00 2007-10-19 15:36:36.250 292 12520.77 80.72 55285.20 88888.00 2007-10-19 15:36:36.375 292 12520.80 80.72 55285.20 88888.00 2007-10-19 15:36:36.500 292 12520.80 80.75 55285.22 88888.00 2007-10-19 15:36:36.625 292 12520.77 80.75 55285.25 88888.00 2007-10-19 15:36:36.750 292 12520.75 80.72 55285.22 88888.00 2007-10-19 15:36:36.875 292 12520.77 80.67 55285.20 88888.00 2007-10-19 15:36:37.000 292 12520.77 80.67 55285.22 88888.00 2007-10-19 15:36:37.125 292 12520.80 80.72 55285.28 88888.00 2007-10-19 15:36:37.250 292 12520.77 80.67 55285.25 88888.00 2007-10-19 15:36:37.375 292 12520.73 80.62 55285.20 88888.00 2007-10-19 15:36:37.500 292 12520.73 80.60 55285.20 88888.00 2007-10-19 15:36:37.625 292 12520.75 80.65 55285.20 88888.00 2007-10-19 15:36:37.750 292 12520.77 80.62 55285.20 88888.00 2007-10-19 15:36:37.875 292 12520.80 80.60 55285.18 88888.00 2007-10-19 15:36:38.000 292 12520.80 80.62 55285.20 88888.00 2007-10-19 15:36:38.125 292 12520.70 80.60 55285.18 88888.00 2007-10-19 15:36:38.250 292 12520.62 80.55 55285.15 88888.00 2007-10-19 15:36:38.375 292 12520.65 80.58 55285.18 88888.00 2007-10-19 15:36:38.500 292 12520.67 80.58 55285.22 88888.00 2007-10-19 15:36:38.625 292 12520.70 80.58 55285.22 88888.00 2007-10-19 15:36:38.750 292 12520.73 80.53 55285.20 88888.00 2007-10-19 15:36:38.875 292 12520.77 80.53 55285.20 88888.00 2007-10-19 15:36:39.000 292 12520.80 80.53 55285.22 88888.00 2007-10-19 15:36:39.125 292 12520.75 80.50 55285.20 88888.00 2007-10-19 15:36:39.250 292 12520.65 80.47 55285.15 88888.00 2007-10-19 15:36:39.375 292 12520.67 80.50 55285.18 88888.00 2007-10-19 15:36:39.500 292 12520.73 80.50 55285.18 88888.00 2007-10-19 15:36:39.625 292 12520.77 80.53 55285.22 88888.00 2007-10-19 15:36:39.750 292 12520.77 80.53 55285.25 88888.00 2007-10-19 15:36:39.875 292 12520.75 80.47 55285.22 88888.00 2007-10-19 15:36:40.000 292 12520.67 80.47 55285.20 88888.00 2007-10-19 15:36:40.125 292 12520.65 80.42 55285.20 88888.00 2007-10-19 15:36:40.250 292 12520.60 80.40 55285.18 88888.00 2007-10-19 15:36:40.375 292 12520.60 80.42 55285.20 88888.00 2007-10-19 15:36:40.500 292 12520.62 80.45 55285.20 88888.00 2007-10-19 15:36:40.625 292 12520.73 80.47 55285.22 88888.00 2007-10-19 15:36:40.750 292 12520.73 80.45 55285.18 88888.00 2007-10-19 15:36:40.875 292 12520.60 80.40 55285.15 88888.00 2007-10-19 15:36:41.000 292 12520.52 80.38 55285.12 88888.00 2007-10-19 15:36:41.125 292 12520.60 80.40 55285.15 88888.00 2007-10-19 15:36:41.250 292 12520.58 80.35 55285.15 88888.00 2007-10-19 15:36:41.375 292 12520.58 80.33 55285.12 88888.00 2007-10-19 15:36:41.500 292 12520.58 80.33 55285.10 88888.00 2007-10-19 15:36:41.625 292 12520.60 80.40 55285.18 88888.00 2007-10-19 15:36:41.750 292 12520.62 80.38 55285.18 88888.00 2007-10-19 15:36:41.875 292 12520.60 80.30 55285.15 88888.00 2007-10-19 15:36:42.000 292 12520.65 80.30 55285.12 88888.00 2007-10-19 15:36:42.125 292 12520.62 80.30 55285.10 88888.00 2007-10-19 15:36:42.250 292 12520.60 80.28 55285.10 88888.00 2007-10-19 15:36:42.375 292 12520.65 80.30 55285.12 88888.00 2007-10-19 15:36:42.500 292 12520.60 80.28 55285.12 88888.00 2007-10-19 15:36:42.625 292 12520.60 80.25 55285.07 88888.00 2007-10-19 15:36:42.750 292 12520.60 80.25 55285.07 88888.00 2007-10-19 15:36:42.875 292 12520.70 80.28 55285.12 88888.00 2007-10-19 15:36:43.000 292 12520.73 80.28 55285.10 88888.00 2007-10-19 15:36:43.125 292 12520.67 80.22 55285.07 88888.00 2007-10-19 15:36:43.250 292 12520.60 80.22 55285.10 88888.00 2007-10-19 15:36:43.375 292 12520.70 80.25 55285.12 88888.00 2007-10-19 15:36:43.500 292 12520.67 80.25 55285.12 88888.00 2007-10-19 15:36:43.625 292 12520.65 80.20 55285.07 88888.00 2007-10-19 15:36:43.750 292 12520.65 80.15 55285.00 88888.00 2007-10-19 15:36:43.875 292 12520.65 80.15 55285.00 88888.00 2007-10-19 15:36:44.000 292 12520.67 80.17 55285.03 88888.00 2007-10-19 15:36:44.125 292 12520.65 80.20 55285.07 88888.00 2007-10-19 15:36:44.250 292 12520.65 80.17 55285.07 88888.00 2007-10-19 15:36:44.375 292 12520.67 80.15 55285.05 88888.00 2007-10-19 15:36:44.500 292 12520.65 80.15 55285.03 88888.00 2007-10-19 15:36:44.625 292 12520.60 80.12 55285.03 88888.00 2007-10-19 15:36:44.750 292 12520.60 80.12 55285.05 88888.00 2007-10-19 15:36:44.875 292 12520.65 80.15 55285.07 88888.00 2007-10-19 15:36:45.000 292 12520.70 80.17 55285.07 88888.00 2007-10-19 15:36:45.125 292 12520.67 80.15 55285.07 88888.00 2007-10-19 15:36:45.250 292 12520.62 80.10 55285.03 88888.00 2007-10-19 15:36:45.375 292 12520.62 80.08 55285.03 88888.00 2007-10-19 15:36:45.500 292 12520.60 80.10 55285.05 88888.00 2007-10-19 15:36:45.625 292 12520.62 80.08 55285.03 88888.00 2007-10-19 15:36:45.750 292 12520.55 80.03 55284.95 88888.00 2007-10-19 15:36:45.875 292 12520.55 80.05 55285.00 88888.00 2007-10-19 15:36:46.000 292 12520.60 80.03 55285.03 88888.00 2007-10-19 15:36:46.125 292 12520.55 80.00 55285.05 88888.00 2007-10-19 15:36:46.250 292 12520.50 79.97 55285.07 88888.00 2007-10-19 15:36:46.375 292 12520.50 79.97 55285.05 88888.00 2007-10-19 15:36:46.500 292 12520.52 79.95 55285.00 88888.00 2007-10-19 15:36:46.625 292 12520.58 79.95 55285.03 88888.00 2007-10-19 15:36:46.750 292 12520.60 79.97 55285.05 88888.00 2007-10-19 15:36:46.875 292 12520.60 79.95 55285.03 88888.00 2007-10-19 15:36:47.000 292 12520.55 79.90 55284.97 88888.00 2007-10-19 15:36:47.125 292 12520.48 79.88 55284.97 88888.00 2007-10-19 15:36:47.250 292 12520.45 79.88 55285.03 88888.00 2007-10-19 15:36:47.375 292 12520.52 79.90 55285.03 88888.00 2007-10-19 15:36:47.500 292 12520.60 79.92 55285.00 88888.00 2007-10-19 15:36:47.625 292 12520.62 79.90 55284.97 88888.00 2007-10-19 15:36:47.750 292 12520.55 79.90 55284.97 88888.00 2007-10-19 15:36:47.875 292 12520.58 79.83 55284.97 88888.00 2007-10-19 15:36:48.000 292 12520.58 79.85 55285.00 88888.00 2007-10-19 15:36:48.125 292 12520.60 79.85 55284.97 88888.00 2007-10-19 15:36:48.250 292 12520.70 79.83 55284.97 88888.00 2007-10-19 15:36:48.375 292 12520.67 79.80 55284.95 88888.00 2007-10-19 15:36:48.500 292 12520.55 79.75 55284.90 88888.00 2007-10-19 15:36:48.625 292 12520.58 79.72 55284.93 88888.00 2007-10-19 15:36:48.750 292 12520.65 79.75 55284.93 88888.00 2007-10-19 15:36:48.875 292 12520.65 79.78 55284.97 88888.00 2007-10-19 15:36:49.000 292 12520.62 79.75 55284.97 88888.00 2007-10-19 15:36:49.125 292 12520.62 79.72 55284.95 88888.00 2007-10-19 15:36:49.250 292 12520.62 79.67 55284.95 88888.00 2007-10-19 15:36:49.375 292 12520.65 79.67 55284.95 88888.00 2007-10-19 15:36:49.500 292 12520.67 79.67 55284.97 88888.00 2007-10-19 15:36:49.625 292 12520.65 79.65 55284.95 88888.00 2007-10-19 15:36:49.750 292 12520.60 79.62 55284.90 88888.00 2007-10-19 15:36:49.875 292 12520.60 79.58 55284.90 88888.00 2007-10-19 15:36:50.000 292 12520.65 79.58 55284.90 88888.00 2007-10-19 15:36:50.125 292 12520.60 79.60 55284.93 88888.00 2007-10-19 15:36:50.250 292 12520.55 79.60 55284.97 88888.00 2007-10-19 15:36:50.375 292 12520.60 79.62 55284.97 88888.00 2007-10-19 15:36:50.500 292 12520.58 79.58 55284.95 88888.00 2007-10-19 15:36:50.625 292 12520.50 79.53 55284.90 88888.00 2007-10-19 15:36:50.750 292 12520.55 79.53 55284.90 88888.00 2007-10-19 15:36:50.875 292 12520.55 79.55 55284.95 88888.00 2007-10-19 15:36:51.000 292 12520.58 79.55 55284.95 88888.00 2007-10-19 15:36:51.125 292 12520.55 79.50 55284.93 88888.00 2007-10-19 15:36:51.250 292 12520.52 79.42 55284.90 88888.00 2007-10-19 15:36:51.375 292 12520.60 79.47 55284.90 88888.00 2007-10-19 15:36:51.500 292 12520.60 79.47 55284.90 88888.00 2007-10-19 15:36:51.625 292 12520.62 79.45 55284.90 88888.00 2007-10-19 15:36:51.750 292 12520.62 79.38 55284.88 88888.00 2007-10-19 15:36:51.875 292 12520.62 79.38 55284.88 88888.00 2007-10-19 15:36:52.000 292 12520.60 79.40 55284.93 88888.00 2007-10-19 15:36:52.125 292 12520.65 79.40 55284.95 88888.00 2007-10-19 15:36:52.250 292 12520.65 79.35 55284.93 88888.00 2007-10-19 15:36:52.375 292 12520.62 79.35 55284.93 88888.00 2007-10-19 15:36:52.500 292 12520.60 79.33 55284.88 88888.00 2007-10-19 15:36:52.625 292 12520.60 79.28 55284.88 88888.00 2007-10-19 15:36:52.750 292 12520.60 79.25 55284.88 88888.00 2007-10-19 15:36:52.875 292 12520.55 79.22 55284.88 88888.00 2007-10-19 15:36:53.000 292 12520.55 79.25 55284.88 88888.00 2007-10-19 15:36:53.125 292 12520.58 79.28 55284.93 88888.00 2007-10-19 15:36:53.250 292 12520.65 79.28 55284.93 88888.00 2007-10-19 15:36:53.375 292 12520.67 79.28 55284.93 88888.00 2007-10-19 15:36:53.500 292 12520.60 79.22 55284.85 88888.00 2007-10-19 15:36:53.625 292 12520.58 79.17 55284.85 88888.00 2007-10-19 15:36:53.750 292 12520.65 79.20 55284.85 88888.00 2007-10-19 15:36:53.875 292 12520.70 79.20 55284.85 88888.00 2007-10-19 15:36:54.000 292 12520.65 79.15 55284.85 88888.00 2007-10-19 15:36:54.125 292 12520.62 79.15 55284.85 88888.00 2007-10-19 15:36:54.250 292 12520.58 79.15 55284.88 88888.00 2007-10-19 15:36:54.375 292 12520.60 79.17 55284.88 88888.00 2007-10-19 15:36:54.500 292 12520.58 79.12 55284.85 88888.00 2007-10-19 15:36:54.625 292 12520.58 79.10 55284.82 88888.00 2007-10-19 15:36:54.750 292 12520.58 79.10 55284.78 88888.00 2007-10-19 15:36:54.875 292 12520.55 79.05 55284.78 88888.00 2007-10-19 15:36:55.000 292 12520.58 79.05 55284.80 88888.00 2007-10-19 15:36:55.125 292 12520.58 79.08 55284.85 88888.00 2007-10-19 15:36:55.250 292 12520.58 79.08 55284.85 88888.00 2007-10-19 15:36:55.375 292 12520.62 79.00 55284.82 88888.00 2007-10-19 15:36:55.500 292 12520.58 78.97 55284.80 88888.00 2007-10-19 15:36:55.625 292 12520.52 78.97 55284.80 88888.00 2007-10-19 15:36:55.750 292 12520.58 79.00 55284.82 88888.00 2007-10-19 15:36:55.875 292 12520.60 78.97 55284.80 88888.00 2007-10-19 15:36:56.000 292 12520.50 78.95 55284.78 88888.00 2007-10-19 15:36:56.125 292 12520.42 78.92 55284.78 88888.00 2007-10-19 15:36:56.250 292 12520.50 78.92 55284.82 88888.00 2007-10-19 15:36:56.375 292 12520.62 78.92 55284.78 88888.00 2007-10-19 15:36:56.500 292 12520.65 78.88 55284.75 88888.00 2007-10-19 15:36:56.625 292 12520.62 78.85 55284.72 88888.00 2007-10-19 15:36:56.750 292 12520.60 78.85 55284.75 88888.00 2007-10-19 15:36:56.875 292 12520.65 78.85 55284.78 88888.00 2007-10-19 15:36:57.000 292 12520.65 78.83 55284.78 88888.00 2007-10-19 15:36:57.125 292 12520.65 78.80 55284.78 88888.00 2007-10-19 15:36:57.250 292 12520.58 78.80 55284.80 88888.00 2007-10-19 15:36:57.375 292 12520.58 78.83 55284.78 88888.00 2007-10-19 15:36:57.500 292 12520.58 78.75 55284.78 88888.00 2007-10-19 15:36:57.625 292 12520.58 78.75 55284.75 88888.00 2007-10-19 15:36:57.750 292 12520.58 78.72 55284.75 88888.00 2007-10-19 15:36:57.875 292 12520.62 78.70 55284.75 88888.00 2007-10-19 15:36:58.000 292 12520.62 78.67 55284.72 88888.00 2007-10-19 15:36:58.125 292 12520.65 78.67 55284.75 88888.00 2007-10-19 15:36:58.250 292 12520.60 78.67 55284.75 88888.00 2007-10-19 15:36:58.375 292 12520.58 78.67 55284.78 88888.00 2007-10-19 15:36:58.500 292 12520.52 78.65 55284.72 88888.00 2007-10-19 15:36:58.625 292 12520.52 78.65 55284.72 88888.00 2007-10-19 15:36:58.750 292 12520.52 78.62 55284.75 88888.00 2007-10-19 15:36:58.875 292 12520.55 78.58 55284.75 88888.00 2007-10-19 15:36:59.000 292 12520.58 78.55 55284.72 88888.00 2007-10-19 15:36:59.125 292 12520.62 78.58 55284.72 88888.00 2007-10-19 15:36:59.250 292 12520.60 78.53 55284.72 88888.00 2007-10-19 15:36:59.375 292 12520.60 78.53 55284.72 88888.00 2007-10-19 15:36:59.500 292 12520.58 78.50 55284.70 88888.00 2007-10-19 15:36:59.625 292 12520.65 78.47 55284.70 88888.00 2007-10-19 15:36:59.750 292 12520.67 78.47 55284.72 88888.00 2007-10-19 15:36:59.875 292 12520.60 78.45 55284.72 88888.00 2007-10-19 15:37:00.000 292 12520.52 78.45 55284.70 88888.00 2007-10-19 15:37:00.125 292 12520.48 78.45 55284.70 88888.00 2007-10-19 15:37:00.250 292 12520.45 78.42 55284.70 88888.00 2007-10-19 15:37:00.375 292 12520.45 78.45 55284.72 88888.00 2007-10-19 15:37:00.500 292 12520.42 78.40 55284.75 88888.00 2007-10-19 15:37:00.625 292 12520.42 78.38 55284.72 88888.00 2007-10-19 15:37:00.750 292 12520.42 78.33 55284.68 88888.00 2007-10-19 15:37:00.875 292 12520.42 78.30 55284.65 88888.00 2007-10-19 15:37:01.000 292 12520.48 78.35 55284.68 88888.00 2007-10-19 15:37:01.125 292 12520.48 78.30 55284.68 88888.00 2007-10-19 15:37:01.250 292 12520.42 78.28 55284.68 88888.00 2007-10-19 15:37:01.375 292 12520.50 78.28 55284.70 88888.00 2007-10-19 15:37:01.500 292 12520.52 78.25 55284.68 88888.00 2007-10-19 15:37:01.625 292 12520.55 78.25 55284.68 88888.00 2007-10-19 15:37:01.750 292 12520.52 78.25 55284.70 88888.00 2007-10-19 15:37:01.875 292 12520.50 78.20 55284.70 88888.00 2007-10-19 15:37:02.000 292 12520.55 78.20 55284.65 88888.00 2007-10-19 15:37:02.125 292 12520.52 78.20 55284.65 88888.00 2007-10-19 15:37:02.250 292 12520.48 78.15 55284.65 88888.00 2007-10-19 15:37:02.375 292 12520.48 78.12 55284.65 88888.00 2007-10-19 15:37:02.500 292 12520.45 78.12 55284.65 88888.00 2007-10-19 15:37:02.625 292 12520.45 78.10 55284.65 88888.00 2007-10-19 15:37:02.750 292 12520.48 78.10 55284.65 88888.00 2007-10-19 15:37:02.875 292 12520.50 78.08 55284.68 88888.00 2007-10-19 15:37:03.000 292 12520.52 78.05 55284.62 88888.00 2007-10-19 15:37:03.125 292 12520.48 78.03 55284.65 88888.00 2007-10-19 15:37:03.250 292 12520.45 77.95 55284.65 88888.00 2007-10-19 15:37:03.375 292 12520.50 77.97 55284.70 88888.00 2007-10-19 15:37:03.500 292 12520.48 78.00 55284.72 88888.00 2007-10-19 15:37:03.625 292 12520.50 77.97 55284.72 88888.00 2007-10-19 15:37:03.750 292 12520.50 77.95 55284.72 88888.00 2007-10-19 15:37:03.875 292 12520.50 77.95 55284.70 88888.00 2007-10-19 15:37:04.000 292 12520.48 77.92 55284.68 88888.00 2007-10-19 15:37:04.125 292 12520.45 77.88 55284.68 88888.00 2007-10-19 15:37:04.250 292 12520.42 77.90 55284.72 88888.00 2007-10-19 15:37:04.375 292 12520.40 77.85 55284.70 88888.00 2007-10-19 15:37:04.500 292 12520.42 77.83 55284.70 88888.00 2007-10-19 15:37:04.625 292 12520.48 77.83 55284.68 88888.00 2007-10-19 15:37:04.750 292 12520.45 77.80 55284.65 88888.00 2007-10-19 15:37:04.875 292 12520.42 77.78 55284.62 88888.00 2007-10-19 15:37:05.000 292 12520.42 77.78 55284.68 88888.00 2007-10-19 15:37:05.125 292 12520.40 77.75 55284.68 88888.00 2007-10-19 15:37:05.250 292 12520.38 77.72 55284.65 88888.00 2007-10-19 15:37:05.375 292 12520.42 77.70 55284.65 88888.00 2007-10-19 15:37:05.500 292 12520.40 77.72 55284.68 88888.00 2007-10-19 15:37:05.625 292 12520.40 77.67 55284.65 88888.00 2007-10-19 15:37:05.750 292 12520.42 77.65 55284.62 88888.00 2007-10-19 15:37:05.875 292 12520.48 77.62 55284.60 88888.00 2007-10-19 15:37:06.000 292 12520.45 77.62 55284.60 88888.00 2007-10-19 15:37:06.125 292 12520.38 77.62 55284.62 88888.00 2007-10-19 15:37:06.250 292 12520.33 77.60 55284.65 88888.00 2007-10-19 15:37:06.375 292 12520.35 77.62 55284.65 88888.00 2007-10-19 15:37:06.500 292 12520.35 77.58 55284.65 88888.00 2007-10-19 15:37:06.625 292 12520.40 77.58 55284.65 88888.00 2007-10-19 15:37:06.750 292 12520.40 77.58 55284.65 88888.00 2007-10-19 15:37:06.875 292 12520.38 77.53 55284.62 88888.00 2007-10-19 15:37:07.000 292 12520.45 77.50 55284.62 88888.00 2007-10-19 15:37:07.125 292 12520.50 77.50 55284.62 88888.00 2007-10-19 15:37:07.250 292 12520.38 77.45 55284.62 88888.00 2007-10-19 15:37:07.375 292 12520.33 77.42 55284.62 88888.00 2007-10-19 15:37:07.500 292 12520.33 77.42 55284.60 88888.00 2007-10-19 15:37:07.625 292 12520.35 77.40 55284.62 88888.00 2007-10-19 15:37:07.750 292 12520.42 77.42 55284.65 88888.00 2007-10-19 15:37:07.875 292 12520.38 77.40 55284.65 88888.00 2007-10-19 15:37:08.000 292 12520.30 77.33 55284.60 88888.00 2007-10-19 15:37:08.125 292 12520.27 77.30 55284.60 88888.00 2007-10-19 15:37:08.250 292 12520.25 77.30 55284.60 88888.00 2007-10-19 15:37:08.375 292 12520.25 77.30 55284.60 88888.00 2007-10-19 15:37:08.500 292 12520.25 77.30 55284.62 88888.00 2007-10-19 15:37:08.625 292 12520.30 77.28 55284.65 88888.00 2007-10-19 15:37:08.750 292 12520.33 77.28 55284.62 88888.00 2007-10-19 15:37:08.875 292 12520.27 77.22 55284.60 88888.00 2007-10-19 15:37:09.000 292 12520.30 77.20 55284.62 88888.00 2007-10-19 15:37:09.125 292 12520.30 77.17 55284.62 88888.00 2007-10-19 15:37:09.250 292 12520.25 77.15 55284.62 88888.00 2007-10-19 15:37:09.375 292 12520.23 77.17 55284.62 88888.00 2007-10-19 15:37:09.500 292 12520.17 77.15 55284.62 88888.00 2007-10-19 15:37:09.625 292 12520.17 77.10 55284.62 88888.00 2007-10-19 15:37:09.750 292 12520.23 77.05 55284.57 88888.00 2007-10-19 15:37:09.875 292 12520.23 77.05 55284.57 88888.00 2007-10-19 15:37:10.000 292 12520.20 77.05 55284.57 88888.00 2007-10-19 15:37:10.125 292 12520.20 77.03 55284.60 88888.00 2007-10-19 15:37:10.250 292 12520.17 77.03 55284.62 88888.00 2007-10-19 15:37:10.375 292 12520.27 77.03 55284.62 88888.00 2007-10-19 15:37:10.500 292 12520.30 77.00 55284.62 88888.00 2007-10-19 15:37:10.625 292 12520.27 77.00 55284.62 88888.00 2007-10-19 15:37:10.750 292 12520.23 76.97 55284.60 88888.00 2007-10-19 15:37:10.875 292 12520.17 76.92 55284.57 88888.00 2007-10-19 15:37:11.000 292 12520.15 76.88 55284.55 88888.00 2007-10-19 15:37:11.125 292 12520.17 76.85 55284.55 88888.00 2007-10-19 15:37:11.250 292 12520.10 76.85 55284.57 88888.00 2007-10-19 15:37:11.375 292 12520.15 76.85 55284.57 88888.00 2007-10-19 15:37:11.500 292 12520.20 76.83 55284.57 88888.00 2007-10-19 15:37:11.625 292 12520.20 76.80 55284.55 88888.00 2007-10-19 15:37:11.750 292 12520.10 76.78 55284.53 88888.00 2007-10-19 15:37:11.875 292 12520.10 76.72 55284.53 88888.00 2007-10-19 15:37:12.000 292 12520.10 76.72 55284.55 88888.00 2007-10-19 15:37:12.125 292 12520.10 76.70 55284.55 88888.00 2007-10-19 15:37:12.250 292 12520.02 76.70 55284.57 88888.00 2007-10-19 15:37:12.375 292 12520.02 76.67 55284.55 88888.00 2007-10-19 15:37:12.500 292 12520.00 76.65 55284.55 88888.00 2007-10-19 15:37:12.625 292 12520.00 76.65 55284.60 88888.00 2007-10-19 15:37:12.750 292 12520.00 76.67 55284.60 88888.00 2007-10-19 15:37:12.875 292 12519.95 76.62 55284.62 88888.00 2007-10-19 15:37:13.000 292 12519.92 76.55 55284.60 88888.00 2007-10-19 15:37:13.125 292 12519.92 76.50 55284.60 88888.00 2007-10-19 15:37:13.250 292 12519.90 76.50 55284.62 88888.00 2007-10-19 15:37:13.375 292 12519.98 76.50 55284.65 88888.00 2007-10-19 15:37:13.500 292 12519.95 76.47 55284.60 88888.00 2007-10-19 15:37:13.625 292 12519.85 76.42 55284.57 88888.00 2007-10-19 15:37:13.750 292 12519.85 76.42 55284.60 88888.00 2007-10-19 15:37:13.875 292 12519.95 76.45 55284.65 88888.00 2007-10-19 15:37:14.000 292 12520.00 76.42 55284.62 88888.00 2007-10-19 15:37:14.125 292 12519.92 76.35 55284.60 88888.00 2007-10-19 15:37:14.250 292 12519.83 76.35 55284.62 88888.00 2007-10-19 15:37:14.375 292 12519.88 76.35 55284.65 88888.00 2007-10-19 15:37:14.500 292 12519.90 76.33 55284.68 88888.00 2007-10-19 15:37:14.625 292 12519.85 76.30 55284.65 88888.00 2007-10-19 15:37:14.750 292 12519.77 76.28 55284.65 88888.00 2007-10-19 15:37:14.875 292 12519.80 76.28 55284.65 88888.00 2007-10-19 15:37:15.000 292 12519.83 76.25 55284.68 88888.00 2007-10-19 15:37:15.125 292 12519.83 76.22 55284.65 88888.00 2007-10-19 15:37:15.250 292 12519.80 76.17 55284.62 88888.00 2007-10-19 15:37:15.375 292 12519.77 76.17 55284.62 88888.00 2007-10-19 15:37:15.500 292 12519.75 76.15 55284.65 88888.00 2007-10-19 15:37:15.625 292 12519.75 76.12 55284.68 88888.00 2007-10-19 15:37:15.750 292 12519.80 76.15 55284.65 88888.00 2007-10-19 15:37:15.875 292 12519.73 76.08 55284.60 88888.00 2007-10-19 15:37:16.000 292 12519.75 76.05 55284.60 88888.00 2007-10-19 15:37:16.125 292 12519.83 76.03 55284.60 88888.00 2007-10-19 15:37:16.250 292 12519.77 76.00 55284.60 88888.00 2007-10-19 15:37:16.375 292 12519.75 76.03 55284.57 88888.00 2007-10-19 15:37:16.500 292 12519.73 76.00 55284.60 88888.00 2007-10-19 15:37:16.625 292 12519.67 76.00 55284.60 88888.00 2007-10-19 15:37:16.750 292 12519.62 75.95 55284.57 88888.00 2007-10-19 15:37:16.875 292 12519.60 75.92 55284.55 88888.00 2007-10-19 15:37:17.000 292 12519.58 75.92 55284.60 88888.00 2007-10-19 15:37:17.125 292 12519.62 75.90 55284.60 88888.00 2007-10-19 15:37:17.250 292 12519.60 75.88 55284.57 88888.00 2007-10-19 15:37:17.375 292 12519.58 75.88 55284.55 88888.00 2007-10-19 15:37:17.500 292 12519.50 75.83 55284.55 88888.00 2007-10-19 15:37:17.625 292 12519.55 75.80 55284.57 88888.00 2007-10-19 15:37:17.750 292 12519.55 75.83 55284.60 88888.00 2007-10-19 15:37:17.875 292 12519.52 75.80 55284.62 88888.00 2007-10-19 15:37:18.000 292 12519.52 75.78 55284.60 88888.00 2007-10-19 15:37:18.125 292 12519.55 75.75 55284.60 88888.00 2007-10-19 15:37:18.250 292 12519.50 75.75 55284.60 88888.00 2007-10-19 15:37:18.375 292 12519.45 75.70 55284.57 88888.00 2007-10-19 15:37:18.500 292 12519.48 75.70 55284.57 88888.00 2007-10-19 15:37:18.625 292 12519.45 75.67 55284.60 88888.00 2007-10-19 15:37:18.750 292 12519.42 75.65 55284.60 88888.00 2007-10-19 15:37:18.875 292 12519.52 75.62 55284.62 88888.00 2007-10-19 15:37:19.000 292 12519.52 75.60 55284.60 88888.00 2007-10-19 15:37:19.125 292 12519.45 75.58 55284.60 88888.00 2007-10-19 15:37:19.250 292 12519.42 75.55 55284.62 88888.00 2007-10-19 15:37:19.375 292 12519.45 75.58 55284.65 88888.00 2007-10-19 15:37:19.500 292 12519.42 75.55 55284.65 88888.00 2007-10-19 15:37:19.625 292 12519.40 75.53 55284.65 88888.00 2007-10-19 15:37:19.750 292 12519.40 75.53 55284.65 88888.00 2007-10-19 15:37:19.875 292 12519.33 75.50 55284.60 88888.00 2007-10-19 15:37:20.000 292 12519.30 75.45 55284.60 88888.00 2007-10-19 15:37:20.125 292 12519.35 75.45 55284.62 88888.00 2007-10-19 15:37:20.250 292 12519.30 75.42 55284.65 88888.00 2007-10-19 15:37:20.375 292 12519.27 75.40 55284.62 88888.00 2007-10-19 15:37:20.500 292 12519.30 75.40 55284.62 88888.00 2007-10-19 15:37:20.625 292 12519.27 75.40 55284.65 88888.00 2007-10-19 15:37:20.750 292 12519.25 75.38 55284.62 88888.00 2007-10-19 15:37:20.875 292 12519.20 75.33 55284.62 88888.00 2007-10-19 15:37:21.000 292 12519.15 75.28 55284.62 88888.00 2007-10-19 15:37:21.125 292 12519.12 75.22 55284.62 88888.00 2007-10-19 15:37:21.250 292 12519.10 75.25 55284.65 88888.00 2007-10-19 15:37:21.375 292 12519.15 75.28 55284.65 88888.00 2007-10-19 15:37:21.500 292 12519.15 75.25 55284.65 88888.00 2007-10-19 15:37:21.625 292 12519.17 75.22 55284.65 88888.00 2007-10-19 15:37:21.750 292 12519.15 75.20 55284.65 88888.00 2007-10-19 15:37:21.875 292 12519.12 75.17 55284.65 88888.00 2007-10-19 15:37:22.000 292 12519.10 75.15 55284.60 88888.00 2007-10-19 15:37:22.125 292 12519.05 75.12 55284.62 88888.00 2007-10-19 15:37:22.250 292 12518.98 75.10 55284.62 88888.00 2007-10-19 15:37:22.375 292 12519.00 75.08 55284.62 88888.00 2007-10-19 15:37:22.500 292 12519.02 75.08 55284.62 88888.00 2007-10-19 15:37:22.625 292 12519.00 75.03 55284.62 88888.00 2007-10-19 15:37:22.750 292 12518.92 75.03 55284.62 88888.00 2007-10-19 15:37:22.875 292 12518.88 75.00 55284.60 88888.00 2007-10-19 15:37:23.000 292 12518.95 74.97 55284.57 88888.00 2007-10-19 15:37:23.125 292 12518.98 74.97 55284.60 88888.00 2007-10-19 15:37:23.250 292 12518.95 74.92 55284.60 88888.00 2007-10-19 15:37:23.375 292 12518.88 74.92 55284.60 88888.00 2007-10-19 15:37:23.500 292 12518.88 74.90 55284.65 88888.00 2007-10-19 15:37:23.625 292 12518.85 74.90 55284.68 88888.00 2007-10-19 15:37:23.750 292 12518.83 74.88 55284.62 88888.00 2007-10-19 15:37:23.875 292 12518.85 74.85 55284.60 88888.00 2007-10-19 15:37:24.000 292 12518.83 74.83 55284.60 88888.00 2007-10-19 15:37:24.125 292 12518.83 74.83 55284.62 88888.00 2007-10-19 15:37:24.250 292 12518.83 74.83 55284.68 88888.00 2007-10-19 15:37:24.375 292 12518.80 74.85 55284.68 88888.00 2007-10-19 15:37:24.500 292 12518.77 74.80 55284.68 88888.00 2007-10-19 15:37:24.625 292 12518.75 74.75 55284.62 88888.00 2007-10-19 15:37:24.750 292 12518.67 74.70 55284.65 88888.00 2007-10-19 15:37:24.875 292 12518.62 74.70 55284.65 88888.00 2007-10-19 15:37:25.000 292 12518.62 74.65 55284.62 88888.00 2007-10-19 15:37:25.125 292 12518.70 74.62 55284.65 88888.00 2007-10-19 15:37:25.250 292 12518.67 74.62 55284.65 88888.00 2007-10-19 15:37:25.375 292 12518.65 74.62 55284.65 88888.00 2007-10-19 15:37:25.500 292 12518.70 74.62 55284.65 88888.00 2007-10-19 15:37:25.625 292 12518.73 74.65 55284.68 88888.00 2007-10-19 15:37:25.750 292 12518.70 74.62 55284.68 88888.00 2007-10-19 15:37:25.875 292 12518.67 74.58 55284.65 88888.00 2007-10-19 15:37:26.000 292 12518.65 74.55 55284.62 88888.00 2007-10-19 15:37:26.125 292 12518.67 74.58 55284.68 88888.00 2007-10-19 15:37:26.250 292 12518.60 74.53 55284.70 88888.00 2007-10-19 15:37:26.375 292 12518.52 74.50 55284.65 88888.00 2007-10-19 15:37:26.500 292 12518.48 74.50 55284.68 88888.00 2007-10-19 15:37:26.625 292 12518.50 74.50 55284.68 88888.00 2007-10-19 15:37:26.750 292 12518.50 74.47 55284.65 88888.00 2007-10-19 15:37:26.875 292 12518.55 74.45 55284.70 88888.00 2007-10-19 15:37:27.000 292 12518.58 74.47 55284.68 88888.00 2007-10-19 15:37:27.125 292 12518.50 74.45 55284.65 88888.00 2007-10-19 15:37:27.250 292 12518.38 74.42 55284.70 88888.00 2007-10-19 15:37:27.375 292 12518.40 74.40 55284.68 88888.00 2007-10-19 15:37:27.500 292 12518.42 74.40 55284.70 88888.00 2007-10-19 15:37:27.625 292 12518.42 74.42 55284.68 88888.00 2007-10-19 15:37:27.750 292 12518.40 74.40 55284.68 88888.00 2007-10-19 15:37:27.875 292 12518.35 74.38 55284.65 88888.00 2007-10-19 15:37:28.000 292 12518.35 74.38 55284.68 88888.00 2007-10-19 15:37:28.125 292 12518.35 74.38 55284.70 88888.00 2007-10-19 15:37:28.250 292 12518.33 74.30 55284.68 88888.00 2007-10-19 15:37:28.375 292 12518.40 74.33 55284.70 88888.00 2007-10-19 15:37:28.500 292 12518.40 74.30 55284.70 88888.00 2007-10-19 15:37:28.625 292 12518.35 74.30 55284.68 88888.00 2007-10-19 15:37:28.750 292 12518.33 74.22 55284.70 88888.00 2007-10-19 15:37:28.875 292 12518.33 74.25 55284.68 88888.00 2007-10-19 15:37:29.000 292 12518.38 74.25 55284.70 88888.00 2007-10-19 15:37:29.125 292 12518.33 74.22 55284.68 88888.00 2007-10-19 15:37:29.250 292 12518.27 74.17 55284.68 88888.00 2007-10-19 15:37:29.375 292 12518.30 74.17 55284.68 88888.00 2007-10-19 15:37:29.500 292 12518.27 74.17 55284.68 88888.00 2007-10-19 15:37:29.625 292 12518.15 74.15 55284.68 88888.00 2007-10-19 15:37:29.750 292 12518.15 74.15 55284.68 88888.00 2007-10-19 15:37:29.875 292 12518.10 74.12 55284.68 88888.00 2007-10-19 15:37:30.000 292 12518.08 74.10 55284.70 88888.00 2007-10-19 15:37:30.125 292 12518.05 74.10 55284.72 88888.00 2007-10-19 15:37:30.250 292 12518.00 74.08 55284.78 88888.00 2007-10-19 15:37:30.375 292 12518.00 74.10 55284.78 88888.00 2007-10-19 15:37:30.500 292 12517.98 74.08 55284.75 88888.00 2007-10-19 15:37:30.625 292 12517.98 74.05 55284.72 88888.00 2007-10-19 15:37:30.750 292 12518.02 74.05 55284.75 88888.00 2007-10-19 15:37:30.875 292 12518.08 74.03 55284.72 88888.00 2007-10-19 15:37:31.000 292 12518.02 74.00 55284.68 88888.00 2007-10-19 15:37:31.125 292 12518.05 73.97 55284.70 88888.00 2007-10-19 15:37:31.250 292 12518.00 73.97 55284.72 88888.00 2007-10-19 15:37:31.375 292 12517.98 73.95 55284.75 88888.00 2007-10-19 15:37:31.500 292 12517.92 73.95 55284.70 88888.00 2007-10-19 15:37:31.625 292 12517.90 73.92 55284.65 88888.00 2007-10-19 15:37:31.750 292 12517.92 73.90 55284.68 88888.00 2007-10-19 15:37:31.875 292 12517.92 73.92 55284.70 88888.00 2007-10-19 15:37:32.000 292 12517.90 73.92 55284.72 88888.00 2007-10-19 15:37:32.125 292 12517.88 73.88 55284.72 88888.00 2007-10-19 15:37:32.250 292 12517.85 73.85 55284.72 88888.00 2007-10-19 15:37:32.375 292 12517.80 73.83 55284.70 88888.00 2007-10-19 15:37:32.500 292 12517.75 73.85 55284.72 88888.00 2007-10-19 15:37:32.625 292 12517.83 73.83 55284.72 88888.00 2007-10-19 15:37:32.750 292 12517.83 73.80 55284.72 88888.00 2007-10-19 15:37:32.875 292 12517.80 73.78 55284.75 88888.00 2007-10-19 15:37:33.000 292 12517.75 73.75 55284.72 88888.00 2007-10-19 15:37:33.125 292 12517.77 73.75 55284.75 88888.00 2007-10-19 15:37:33.250 292 12517.73 73.70 55284.72 88888.00 2007-10-19 15:37:33.375 292 12517.65 73.67 55284.72 88888.00 2007-10-19 15:37:33.500 292 12517.70 73.67 55284.70 88888.00 2007-10-19 15:37:33.625 292 12517.75 73.67 55284.70 88888.00 2007-10-19 15:37:33.750 292 12517.70 73.67 55284.75 88888.00 2007-10-19 15:37:33.875 292 12517.60 73.67 55284.72 88888.00 2007-10-19 15:37:34.000 292 12517.55 73.65 55284.72 88888.00 2007-10-19 15:37:34.125 292 12517.55 73.62 55284.75 88888.00 2007-10-19 15:37:34.250 292 12517.52 73.62 55284.75 88888.00 2007-10-19 15:37:34.375 292 12517.55 73.62 55284.78 88888.00 2007-10-19 15:37:34.500 292 12517.55 73.60 55284.75 88888.00 2007-10-19 15:37:34.625 292 12517.55 73.58 55284.72 88888.00 2007-10-19 15:37:34.750 292 12517.52 73.53 55284.70 88888.00 2007-10-19 15:37:34.875 292 12517.52 73.50 55284.70 88888.00 2007-10-19 15:37:35.000 292 12517.52 73.50 55284.72 88888.00 2007-10-19 15:37:35.125 292 12517.52 73.53 55284.72 88888.00 2007-10-19 15:37:35.250 292 12517.42 73.53 55284.72 88888.00 2007-10-19 15:37:35.375 292 12517.42 73.55 55284.72 88888.00 2007-10-19 15:37:35.500 292 12517.38 73.53 55284.70 88888.00 2007-10-19 15:37:35.625 292 12517.40 73.53 55284.70 88888.00 2007-10-19 15:37:35.750 292 12517.38 73.47 55284.70 88888.00 2007-10-19 15:37:35.875 292 12517.33 73.45 55284.72 88888.00 2007-10-19 15:37:36.000 292 12517.30 73.42 55284.72 88888.00 2007-10-19 15:37:36.125 292 12517.35 73.42 55284.75 88888.00 2007-10-19 15:37:36.250 292 12517.40 73.38 55284.75 88888.00 2007-10-19 15:37:36.375 292 12517.48 73.40 55284.78 88888.00 2007-10-19 15:37:36.500 292 12517.48 73.40 55284.80 88888.00 2007-10-19 15:37:36.625 292 12517.38 73.40 55284.80 88888.00 2007-10-19 15:37:36.750 292 12517.30 73.38 55284.78 88888.00 2007-10-19 15:37:36.875 292 12517.25 73.33 55284.75 88888.00 2007-10-19 15:37:37.000 292 12517.23 73.30 55284.72 88888.00 2007-10-19 15:37:37.125 292 12517.23 73.28 55284.72 88888.00 2007-10-19 15:37:37.250 292 12517.20 73.30 55284.75 88888.00 2007-10-19 15:37:37.375 292 12517.23 73.30 55284.78 88888.00 2007-10-19 15:37:37.500 292 12517.20 73.28 55284.78 88888.00 2007-10-19 15:37:37.625 292 12517.15 73.28 55284.75 88888.00 2007-10-19 15:37:37.750 292 12517.15 73.25 55284.75 88888.00 2007-10-19 15:37:37.875 292 12517.10 73.17 55284.72 88888.00 2007-10-19 15:37:38.000 292 12517.05 73.15 55284.75 88888.00 2007-10-19 15:37:38.125 292 12517.08 73.20 55284.78 88888.00 2007-10-19 15:37:38.250 292 12517.08 73.17 55284.78 88888.00 2007-10-19 15:37:38.375 292 12517.10 73.20 55284.78 88888.00 2007-10-19 15:37:38.500 292 12517.02 73.15 55284.78 88888.00 2007-10-19 15:37:38.625 292 12517.00 73.15 55284.78 88888.00 2007-10-19 15:37:38.750 292 12516.95 73.12 55284.75 88888.00 2007-10-19 15:37:38.875 292 12516.92 73.10 55284.70 88888.00 2007-10-19 15:37:39.000 292 12516.95 73.08 55284.70 88888.00 2007-10-19 15:37:39.125 292 12516.98 73.08 55284.72 88888.00 2007-10-19 15:37:39.250 292 12517.00 73.03 55284.72 88888.00 2007-10-19 15:37:39.375 292 12516.98 73.03 55284.72 88888.00 2007-10-19 15:37:39.500 292 12516.85 73.05 55284.70 88888.00 2007-10-19 15:37:39.625 292 12516.85 73.03 55284.72 88888.00 2007-10-19 15:37:39.750 292 12516.80 73.00 55284.72 88888.00 2007-10-19 15:37:39.875 292 12516.80 73.00 55284.72 88888.00 2007-10-19 15:37:40.000 292 12516.77 72.95 55284.70 88888.00 2007-10-19 15:37:40.125 292 12516.77 73.00 55284.72 88888.00 2007-10-19 15:37:40.250 292 12516.75 72.97 55284.72 88888.00 2007-10-19 15:37:40.375 292 12516.75 72.97 55284.75 88888.00 2007-10-19 15:37:40.500 292 12516.75 72.95 55284.72 88888.00 2007-10-19 15:37:40.625 292 12516.73 72.92 55284.72 88888.00 2007-10-19 15:37:40.750 292 12516.73 72.90 55284.72 88888.00 2007-10-19 15:37:40.875 292 12516.73 72.90 55284.72 88888.00 2007-10-19 15:37:41.000 292 12516.70 72.92 55284.75 88888.00 2007-10-19 15:37:41.125 292 12516.73 72.92 55284.78 88888.00 2007-10-19 15:37:41.250 292 12516.67 72.88 55284.72 88888.00 2007-10-19 15:37:41.375 292 12516.65 72.88 55284.70 88888.00 2007-10-19 15:37:41.500 292 12516.65 72.83 55284.70 88888.00 2007-10-19 15:37:41.625 292 12516.65 72.83 55284.70 88888.00 2007-10-19 15:37:41.750 292 12516.62 72.83 55284.72 88888.00 2007-10-19 15:37:41.875 292 12516.60 72.80 55284.70 88888.00 2007-10-19 15:37:42.000 292 12516.60 72.80 55284.70 88888.00 2007-10-19 15:37:42.125 292 12516.52 72.80 55284.75 88888.00 2007-10-19 15:37:42.250 292 12516.52 72.78 55284.78 88888.00 2007-10-19 15:37:42.375 292 12516.58 72.80 55284.78 88888.00 2007-10-19 15:37:42.500 292 12516.62 72.80 55284.78 88888.00 2007-10-19 15:37:42.625 292 12516.60 72.78 55284.78 88888.00 2007-10-19 15:37:42.750 292 12516.55 72.72 55284.75 88888.00 2007-10-19 15:37:42.875 292 12516.48 72.70 55284.75 88888.00 2007-10-19 15:37:43.000 292 12516.50 72.70 55284.72 88888.00 2007-10-19 15:37:43.125 292 12516.45 72.70 55284.72 88888.00 2007-10-19 15:37:43.250 292 12516.40 72.70 55284.72 88888.00 2007-10-19 15:37:43.375 292 12516.48 72.72 55284.72 88888.00 2007-10-19 15:37:43.500 292 12516.48 72.75 55284.75 88888.00 2007-10-19 15:37:43.625 292 12516.42 72.72 55284.75 88888.00 2007-10-19 15:37:43.750 292 12516.42 72.67 55284.75 88888.00 2007-10-19 15:37:43.875 292 12516.45 72.65 55284.75 88888.00 2007-10-19 15:37:44.000 292 12516.42 72.67 55284.75 88888.00 2007-10-19 15:37:44.125 292 12516.33 72.67 55284.80 88888.00 2007-10-19 15:37:44.250 292 12516.30 72.65 55284.78 88888.00 2007-10-19 15:37:44.375 292 12516.35 72.62 55284.75 88888.00 2007-10-19 15:37:44.500 292 12516.33 72.60 55284.72 88888.00 2007-10-19 15:37:44.625 292 12516.30 72.60 55284.70 88888.00 2007-10-19 15:37:44.750 292 12516.30 72.60 55284.72 88888.00 2007-10-19 15:37:44.875 292 12516.40 72.58 55284.75 88888.00 2007-10-19 15:37:45.000 292 12516.45 72.55 55284.72 88888.00 2007-10-19 15:37:45.125 292 12516.45 72.60 55284.75 88888.00 2007-10-19 15:37:45.250 292 12516.38 72.60 55284.72 88888.00 2007-10-19 15:37:45.375 292 12516.35 72.60 55284.72 88888.00 2007-10-19 15:37:45.500 292 12516.35 72.55 55284.70 88888.00 2007-10-19 15:37:45.625 292 12516.30 72.53 55284.68 88888.00 2007-10-19 15:37:45.750 292 12516.25 72.50 55284.68 88888.00 2007-10-19 15:37:45.875 292 12516.30 72.47 55284.70 88888.00 2007-10-19 15:37:46.000 292 12516.33 72.50 55284.68 88888.00 2007-10-19 15:37:46.125 292 12516.33 72.50 55284.68 88888.00 2007-10-19 15:37:46.250 292 12516.33 72.47 55284.72 88888.00 2007-10-19 15:37:46.375 292 12516.30 72.47 55284.75 88888.00 2007-10-19 15:37:46.500 292 12516.33 72.47 55284.75 88888.00 2007-10-19 15:37:46.625 292 12516.35 72.45 55284.78 88888.00 2007-10-19 15:37:46.750 292 12516.30 72.47 55284.75 88888.00 2007-10-19 15:37:46.875 292 12516.30 72.45 55284.75 88888.00 2007-10-19 15:37:47.000 292 12516.27 72.42 55284.70 88888.00 2007-10-19 15:37:47.125 292 12516.27 72.42 55284.68 88888.00 2007-10-19 15:37:47.250 292 12516.23 72.40 55284.70 88888.00 2007-10-19 15:37:47.375 292 12516.27 72.40 55284.70 88888.00 2007-10-19 15:37:47.500 292 12516.33 72.40 55284.72 88888.00 2007-10-19 15:37:47.625 292 12516.33 72.40 55284.70 88888.00 2007-10-19 15:37:47.750 292 12516.30 72.38 55284.70 88888.00 2007-10-19 15:37:47.875 292 12516.20 72.38 55284.70 88888.00 2007-10-19 15:37:48.000 292 12516.20 72.35 55284.70 88888.00 2007-10-19 15:37:48.125 292 12516.23 72.35 55284.72 88888.00 2007-10-19 15:37:48.250 292 12516.20 72.33 55284.72 88888.00 2007-10-19 15:37:48.375 292 12516.23 72.35 55284.70 88888.00 2007-10-19 15:37:48.500 292 12516.20 72.35 55284.68 88888.00 2007-10-19 15:37:48.625 292 12516.17 72.35 55284.70 88888.00 2007-10-19 15:37:48.750 292 12516.20 72.30 55284.70 88888.00 2007-10-19 15:37:48.875 292 12516.23 72.30 55284.68 88888.00 2007-10-19 15:37:49.000 292 12516.27 72.30 55284.68 88888.00 2007-10-19 15:37:49.125 292 12516.25 72.28 55284.65 88888.00 2007-10-19 15:37:49.250 292 12516.23 72.25 55284.68 88888.00 2007-10-19 15:37:49.375 292 12516.23 72.25 55284.65 88888.00 2007-10-19 15:37:49.500 292 12516.17 72.28 55284.65 88888.00 2007-10-19 15:37:49.625 292 12516.17 72.25 55284.68 88888.00 2007-10-19 15:37:49.750 292 12516.25 72.25 55284.68 88888.00 2007-10-19 15:37:49.875 292 12516.25 72.25 55284.65 88888.00 2007-10-19 15:37:50.000 292 12516.20 72.22 55284.68 88888.00 2007-10-19 15:37:50.125 292 12516.25 72.22 55284.68 88888.00 2007-10-19 15:37:50.250 292 12516.25 72.22 55284.70 88888.00 2007-10-19 15:37:50.375 292 12516.23 72.20 55284.70 88888.00 2007-10-19 15:37:50.500 292 12516.20 72.22 55284.70 88888.00 2007-10-19 15:37:50.625 292 12516.25 72.22 55284.68 88888.00 2007-10-19 15:37:50.750 292 12516.27 72.20 55284.68 88888.00 2007-10-19 15:37:50.875 292 12516.30 72.20 55284.68 88888.00 2007-10-19 15:37:51.000 292 12516.27 72.17 55284.68 88888.00 2007-10-19 15:37:51.125 292 12516.25 72.20 55284.70 88888.00 2007-10-19 15:37:51.250 292 12516.23 72.17 55284.68 88888.00 2007-10-19 15:37:51.375 292 12516.23 72.20 55284.68 88888.00 2007-10-19 15:37:51.500 292 12516.25 72.20 55284.68 88888.00 2007-10-19 15:37:51.625 292 12516.23 72.20 55284.65 88888.00 2007-10-19 15:37:51.750 292 12516.20 72.20 55284.65 88888.00 2007-10-19 15:37:51.875 292 12516.20 72.20 55284.62 88888.00 2007-10-19 15:37:52.000 292 12516.20 72.17 55284.65 88888.00 2007-10-19 15:37:52.125 292 12516.20 72.15 55284.65 88888.00 2007-10-19 15:37:52.250 292 12516.17 72.17 55284.65 88888.00 2007-10-19 15:37:52.375 292 12516.15 72.17 55284.65 88888.00 2007-10-19 15:37:52.500 292 12516.17 72.20 55284.68 88888.00 2007-10-19 15:37:52.625 292 12516.20 72.20 55284.65 88888.00 2007-10-19 15:37:52.750 292 12516.20 72.17 55284.65 88888.00 2007-10-19 15:37:52.875 292 12516.23 72.15 55284.68 88888.00 2007-10-19 15:37:53.000 292 12516.15 72.15 55284.65 88888.00 2007-10-19 15:37:53.125 292 12516.12 72.15 55284.65 88888.00 2007-10-19 15:37:53.250 292 12516.05 72.12 55284.62 88888.00 2007-10-19 15:37:53.375 292 12516.12 72.12 55284.65 88888.00 2007-10-19 15:37:53.500 292 12516.12 72.10 55284.65 88888.00 2007-10-19 15:37:53.625 292 12516.12 72.10 55284.65 88888.00 2007-10-19 15:37:53.750 292 12516.12 72.10 55284.65 88888.00 2007-10-19 15:37:53.875 292 12516.10 72.10 55284.65 88888.00 2007-10-19 15:37:54.000 292 12516.08 72.10 55284.65 88888.00 2007-10-19 15:37:54.125 292 12516.05 72.12 55284.65 88888.00 2007-10-19 15:37:54.250 292 12516.08 72.10 55284.65 88888.00 2007-10-19 15:37:54.375 292 12516.12 72.12 55284.62 88888.00 2007-10-19 15:37:54.500 292 12516.08 72.12 55284.62 88888.00 2007-10-19 15:37:54.625 292 12516.08 72.12 55284.62 88888.00 2007-10-19 15:37:54.750 292 12516.10 72.10 55284.62 88888.00 2007-10-19 15:37:54.875 292 12516.10 72.10 55284.62 88888.00 2007-10-19 15:37:55.000 292 12516.05 72.12 55284.65 88888.00 2007-10-19 15:37:55.125 292 12516.10 72.10 55284.65 88888.00 2007-10-19 15:37:55.250 292 12516.10 72.10 55284.62 88888.00 2007-10-19 15:37:55.375 292 12516.10 72.12 55284.62 88888.00 2007-10-19 15:37:55.500 292 12516.08 72.10 55284.65 88888.00 2007-10-19 15:37:55.625 292 12516.02 72.08 55284.65 88888.00 2007-10-19 15:37:55.750 292 12516.05 72.08 55284.62 88888.00 2007-10-19 15:37:55.875 292 12516.10 72.08 55284.60 88888.00 2007-10-19 15:37:56.000 292 12516.12 72.10 55284.60 88888.00 2007-10-19 15:37:56.125 292 12516.05 72.08 55284.60 88888.00 2007-10-19 15:37:56.250 292 12516.05 72.03 55284.57 88888.00 2007-10-19 15:37:56.375 292 12516.10 72.05 55284.57 88888.00 2007-10-19 15:37:56.500 292 12516.10 72.05 55284.62 88888.00 2007-10-19 15:37:56.625 292 12516.08 72.08 55284.62 88888.00 2007-10-19 15:37:56.750 292 12516.05 72.10 55284.65 88888.00 2007-10-19 15:37:56.875 292 12516.05 72.08 55284.62 88888.00 2007-10-19 15:37:57.000 292 12516.08 72.08 55284.62 88888.00 2007-10-19 15:37:57.125 292 12516.05 72.08 55284.62 88888.00 2007-10-19 15:37:57.250 292 12515.92 72.08 55284.62 88888.00 2007-10-19 15:37:57.375 292 12515.95 72.08 55284.62 88888.00 2007-10-19 15:37:57.500 292 12515.98 72.08 55284.65 88888.00 2007-10-19 15:37:57.625 292 12515.95 72.10 55284.65 88888.00 2007-10-19 15:37:57.750 292 12515.95 72.10 55284.62 88888.00 2007-10-19 15:37:57.875 292 12515.98 72.10 55284.60 88888.00 2007-10-19 15:37:58.000 292 12515.98 72.08 55284.62 88888.00 2007-10-19 15:37:58.125 292 12515.92 72.10 55284.62 88888.00 2007-10-19 15:37:58.250 292 12515.92 72.10 55284.60 88888.00 2007-10-19 15:37:58.375 292 12515.95 72.10 55284.60 88888.00 2007-10-19 15:37:58.500 292 12515.98 72.10 55284.60 88888.00 2007-10-19 15:37:58.625 292 12515.95 72.12 55284.62 88888.00 2007-10-19 15:37:58.750 292 12515.98 72.12 55284.65 88888.00 2007-10-19 15:37:58.875 292 12516.00 72.12 55284.62 88888.00 2007-10-19 15:37:59.000 292 12515.95 72.12 55284.62 88888.00 2007-10-19 15:37:59.125 292 12515.95 72.15 55284.65 88888.00 2007-10-19 15:37:59.250 292 12515.95 72.15 55284.65 88888.00 2007-10-19 15:37:59.375 292 12515.95 72.15 55284.62 88888.00 2007-10-19 15:37:59.500 292 12515.95 72.12 55284.60 88888.00 2007-10-19 15:37:59.625 292 12516.00 72.12 55284.60 88888.00 2007-10-19 15:37:59.750 292 12515.98 72.12 55284.62 88888.00 2007-10-19 15:37:59.875 292 12515.95 72.12 55284.62 88888.00 2007-10-19 15:38:00.000 292 12515.95 72.15 55284.65 88888.00 2007-10-19 15:38:00.125 292 12515.92 72.12 55284.65 88888.00 2007-10-19 15:38:00.250 292 12515.88 72.10 55284.65 88888.00 2007-10-19 15:38:00.375 292 12515.88 72.12 55284.62 88888.00 2007-10-19 15:38:00.500 292 12515.85 72.15 55284.62 88888.00 2007-10-19 15:38:00.625 292 12515.92 72.17 55284.62 88888.00 2007-10-19 15:38:00.750 292 12515.95 72.17 55284.62 88888.00 2007-10-19 15:38:00.875 292 12515.92 72.12 55284.62 88888.00 2007-10-19 15:38:01.000 292 12515.95 72.15 55284.62 88888.00 2007-10-19 15:38:01.125 292 12515.98 72.15 55284.65 88888.00 2007-10-19 15:38:01.250 292 12515.92 72.15 55284.65 88888.00 2007-10-19 15:38:01.375 292 12515.92 72.15 55284.65 88888.00 2007-10-19 15:38:01.500 292 12515.95 72.17 55284.65 88888.00 2007-10-19 15:38:01.625 292 12515.95 72.15 55284.62 88888.00 2007-10-19 15:38:01.750 292 12515.92 72.12 55284.60 88888.00 2007-10-19 15:38:01.875 292 12515.88 72.15 55284.62 88888.00 2007-10-19 15:38:02.000 292 12515.88 72.15 55284.65 88888.00 2007-10-19 15:38:02.125 292 12515.92 72.15 55284.68 88888.00 2007-10-19 15:38:02.250 292 12515.92 72.15 55284.65 88888.00 2007-10-19 15:38:02.375 292 12515.88 72.17 55284.65 88888.00 2007-10-19 15:38:02.500 292 12515.83 72.17 55284.65 88888.00 2007-10-19 15:38:02.625 292 12515.80 72.17 55284.65 88888.00 2007-10-19 15:38:02.750 292 12515.85 72.20 55284.68 88888.00 2007-10-19 15:38:02.875 292 12515.85 72.20 55284.65 88888.00 2007-10-19 15:38:03.000 292 12515.88 72.20 55284.65 88888.00 2007-10-19 15:38:03.125 292 12515.92 72.20 55284.62 88888.00 2007-10-19 15:38:03.250 292 12515.92 72.17 55284.68 88888.00 2007-10-19 15:38:03.375 292 12515.90 72.20 55284.65 88888.00 2007-10-19 15:38:03.500 292 12515.83 72.20 55284.68 88888.00 2007-10-19 15:38:03.625 292 12515.83 72.20 55284.68 88888.00 2007-10-19 15:38:03.750 292 12515.85 72.20 55284.65 88888.00 2007-10-19 15:38:03.875 292 12515.80 72.20 55284.62 88888.00 2007-10-19 15:38:04.000 292 12515.73 72.22 55284.62 88888.00 2007-10-19 15:38:04.125 292 12515.75 72.20 55284.62 88888.00 2007-10-19 15:38:04.250 292 12515.83 72.17 55284.65 88888.00 2007-10-19 15:38:04.375 292 12515.85 72.20 55284.62 88888.00 2007-10-19 15:38:04.500 292 12515.73 72.20 55284.62 88888.00 2007-10-19 15:38:04.625 292 12515.67 72.22 55284.62 88888.00 2007-10-19 15:38:04.750 292 12515.75 72.22 55284.62 88888.00 2007-10-19 15:38:04.875 292 12515.75 72.20 55284.62 88888.00 2007-10-19 15:38:05.000 292 12515.70 72.22 55284.60 88888.00 2007-10-19 15:38:05.125 292 12515.73 72.22 55284.62 88888.00 2007-10-19 15:38:05.250 292 12515.73 72.22 55284.62 88888.00 2007-10-19 15:38:05.375 292 12515.70 72.22 55284.65 88888.00 2007-10-19 15:38:05.500 292 12515.73 72.25 55284.65 88888.00 2007-10-19 15:38:05.625 292 12515.75 72.25 55284.62 88888.00 2007-10-19 15:38:05.750 292 12515.73 72.25 55284.60 88888.00 2007-10-19 15:38:05.875 292 12515.70 72.22 55284.62 88888.00 2007-10-19 15:38:06.000 292 12515.73 72.22 55284.62 88888.00 2007-10-19 15:38:06.125 292 12515.75 72.22 55284.65 88888.00 2007-10-19 15:38:06.250 292 12515.73 72.22 55284.68 88888.00 2007-10-19 15:38:06.375 292 12515.67 72.22 55284.65 88888.00 2007-10-19 15:38:06.500 292 12515.62 72.22 55284.62 88888.00 2007-10-19 15:38:06.625 292 12515.62 72.25 55284.65 88888.00 2007-10-19 15:38:06.750 292 12515.67 72.22 55284.65 88888.00 2007-10-19 15:38:06.875 292 12515.70 72.22 55284.65 88888.00 2007-10-19 15:38:07.000 292 12515.65 72.25 55284.68 88888.00 2007-10-19 15:38:07.125 292 12515.62 72.25 55284.68 88888.00 2007-10-19 15:38:07.250 292 12515.60 72.25 55284.65 88888.00 2007-10-19 15:38:07.375 292 12515.62 72.28 55284.65 88888.00 2007-10-19 15:38:07.500 292 12515.65 72.28 55284.65 88888.00 2007-10-19 15:38:07.625 292 12515.62 72.25 55284.62 88888.00 2007-10-19 15:38:07.750 292 12515.55 72.25 55284.68 88888.00 2007-10-19 15:38:07.875 292 12515.58 72.28 55284.68 88888.00 2007-10-19 15:38:08.000 292 12515.60 72.28 55284.65 88888.00 2007-10-19 15:38:08.125 292 12515.55 72.28 55284.65 88888.00 2007-10-19 15:38:08.250 292 12515.52 72.28 55284.68 88888.00 2007-10-19 15:38:08.375 292 12515.55 72.30 55284.70 88888.00 2007-10-19 15:38:08.500 292 12515.55 72.30 55284.70 88888.00 2007-10-19 15:38:08.625 292 12515.60 72.28 55284.70 88888.00 2007-10-19 15:38:08.750 292 12515.60 72.28 55284.72 88888.00 2007-10-19 15:38:08.875 292 12515.52 72.30 55284.72 88888.00 2007-10-19 15:38:09.000 292 12515.50 72.30 55284.70 88888.00 2007-10-19 15:38:09.125 292 12515.52 72.30 55284.70 88888.00 2007-10-19 15:38:09.250 292 12515.52 72.28 55284.70 88888.00 2007-10-19 15:38:09.375 292 12515.50 72.28 55284.70 88888.00 2007-10-19 15:38:09.500 292 12515.42 72.30 55284.70 88888.00 2007-10-19 15:38:09.625 292 12515.40 72.33 55284.72 88888.00 2007-10-19 15:38:09.750 292 12515.42 72.30 55284.70 88888.00 2007-10-19 15:38:09.875 292 12515.42 72.30 55284.68 88888.00 2007-10-19 15:38:10.000 292 12515.38 72.30 55284.68 88888.00 2007-10-19 15:38:10.125 292 12515.40 72.30 55284.72 88888.00 2007-10-19 15:38:10.250 292 12515.42 72.33 55284.72 88888.00 2007-10-19 15:38:10.375 292 12515.42 72.33 55284.72 88888.00 2007-10-19 15:38:10.500 292 12515.40 72.35 55284.75 88888.00 2007-10-19 15:38:10.625 292 12515.38 72.35 55284.72 88888.00 2007-10-19 15:38:10.750 292 12515.40 72.33 55284.78 88888.00 2007-10-19 15:38:10.875 292 12515.42 72.33 55284.75 88888.00 2007-10-19 15:38:11.000 292 12515.42 72.35 55284.75 88888.00 2007-10-19 15:38:11.125 292 12515.42 72.38 55284.72 88888.00 2007-10-19 15:38:11.250 292 12515.38 72.35 55284.75 88888.00 2007-10-19 15:38:11.375 292 12515.42 72.35 55284.75 88888.00 2007-10-19 15:38:11.500 292 12515.42 72.35 55284.72 88888.00 2007-10-19 15:38:11.625 292 12515.38 72.38 55284.72 88888.00 2007-10-19 15:38:11.750 292 12515.38 72.38 55284.72 88888.00 2007-10-19 15:38:11.875 292 12515.35 72.38 55284.75 88888.00 2007-10-19 15:38:12.000 292 12515.30 72.38 55284.72 88888.00 2007-10-19 15:38:12.125 292 12515.33 72.38 55284.72 88888.00 2007-10-19 15:38:12.250 292 12515.27 72.40 55284.75 88888.00 2007-10-19 15:38:12.375 292 12515.25 72.40 55284.80 88888.00 2007-10-19 15:38:12.500 292 12515.27 72.40 55284.78 88888.00 2007-10-19 15:38:12.625 292 12515.30 72.38 55284.78 88888.00 2007-10-19 15:38:12.750 292 12515.35 72.38 55284.75 88888.00 2007-10-19 15:38:12.875 292 12515.30 72.40 55284.78 88888.00 2007-10-19 15:38:13.000 292 12515.27 72.42 55284.78 88888.00 2007-10-19 15:38:13.125 292 12515.27 72.40 55284.80 88888.00 2007-10-19 15:38:13.250 292 12515.23 72.38 55284.80 88888.00 2007-10-19 15:38:13.375 292 12515.23 72.40 55284.80 88888.00 2007-10-19 15:38:13.500 292 12515.25 72.40 55284.78 88888.00 2007-10-19 15:38:13.625 292 12515.23 72.45 55284.80 88888.00 2007-10-19 15:38:13.750 292 12515.20 72.40 55284.80 88888.00 2007-10-19 15:38:13.875 292 12515.17 72.40 55284.78 88888.00 2007-10-19 15:38:14.000 292 12515.15 72.40 55284.78 88888.00 2007-10-19 15:38:14.125 292 12515.23 72.42 55284.78 88888.00 2007-10-19 15:38:14.250 292 12515.25 72.42 55284.80 88888.00 2007-10-19 15:38:14.375 292 12515.25 72.45 55284.80 88888.00 2007-10-19 15:38:14.500 292 12515.25 72.45 55284.82 88888.00 2007-10-19 15:38:14.625 292 12515.25 72.47 55284.80 88888.00 2007-10-19 15:38:14.750 292 12515.23 72.47 55284.82 88888.00 2007-10-19 15:38:14.875 292 12515.23 72.45 55284.82 88888.00 2007-10-19 15:38:15.000 292 12515.23 72.47 55284.80 88888.00 2007-10-19 15:38:15.125 292 12515.23 72.50 55284.80 88888.00 2007-10-19 15:38:15.250 292 12515.17 72.50 55284.82 88888.00 2007-10-19 15:38:15.375 292 12515.17 72.50 55284.80 88888.00 2007-10-19 15:38:15.500 292 12515.20 72.50 55284.80 88888.00 2007-10-19 15:38:15.625 292 12515.23 72.50 55284.80 88888.00 2007-10-19 15:38:15.750 292 12515.23 72.53 55284.82 88888.00 2007-10-19 15:38:15.875 292 12515.20 72.53 55284.88 88888.00 2007-10-19 15:38:16.000 292 12515.10 72.53 55284.88 88888.00 2007-10-19 15:38:16.125 292 12515.05 72.55 55284.85 88888.00 2007-10-19 15:38:16.250 292 12515.12 72.53 55284.88 88888.00 2007-10-19 15:38:16.375 292 12515.17 72.53 55284.85 88888.00 2007-10-19 15:38:16.500 292 12515.15 72.53 55284.85 88888.00 2007-10-19 15:38:16.625 292 12515.23 72.55 55284.88 88888.00 2007-10-19 15:38:16.750 292 12515.27 72.58 55284.85 88888.00 2007-10-19 15:38:16.875 292 12515.20 72.55 55284.88 88888.00 2007-10-19 15:38:17.000 292 12515.17 72.58 55284.85 88888.00 2007-10-19 15:38:17.125 292 12515.17 72.58 55284.85 88888.00 2007-10-19 15:38:17.250 292 12515.15 72.58 55284.85 88888.00 2007-10-19 15:38:17.375 292 12515.17 72.60 55284.85 88888.00 2007-10-19 15:38:17.500 292 12515.20 72.62 55284.88 88888.00 2007-10-19 15:38:17.625 292 12515.20 72.62 55284.88 88888.00 2007-10-19 15:38:17.750 292 12515.23 72.62 55284.88 88888.00 2007-10-19 15:38:17.875 292 12515.20 72.62 55284.88 88888.00 2007-10-19 15:38:18.000 292 12515.15 72.62 55284.88 88888.00 2007-10-19 15:38:18.125 292 12515.15 72.65 55284.88 88888.00 2007-10-19 15:38:18.250 292 12515.20 72.62 55284.90 88888.00 2007-10-19 15:38:18.375 292 12515.23 72.62 55284.90 88888.00 2007-10-19 15:38:18.500 292 12515.20 72.65 55284.90 88888.00 2007-10-19 15:38:18.625 292 12515.20 72.67 55284.93 88888.00 2007-10-19 15:38:18.750 292 12515.17 72.67 55284.93 88888.00 2007-10-19 15:38:18.875 292 12515.20 72.67 55284.93 88888.00 2007-10-19 15:38:19.000 292 12515.17 72.67 55284.90 88888.00 2007-10-19 15:38:19.125 292 12515.17 72.67 55284.90 88888.00 2007-10-19 15:38:19.250 292 12515.12 72.67 55284.93 88888.00 2007-10-19 15:38:19.375 292 12515.17 72.70 55284.93 88888.00 2007-10-19 15:38:19.500 292 12515.20 72.70 55284.93 88888.00 2007-10-19 15:38:19.625 292 12515.23 72.70 55284.93 88888.00 2007-10-19 15:38:19.750 292 12515.17 72.67 55284.95 88888.00 2007-10-19 15:38:19.875 292 12515.17 72.70 55284.95 88888.00 2007-10-19 15:38:20.000 292 12515.25 72.72 55284.95 88888.00 2007-10-19 15:38:20.125 292 12515.25 72.75 55284.95 88888.00 2007-10-19 15:38:20.250 292 12515.23 72.72 55285.00 88888.00 2007-10-19 15:38:20.375 292 12515.27 72.72 55285.00 88888.00 2007-10-19 15:38:20.500 292 12515.25 72.75 55285.03 88888.00 2007-10-19 15:38:20.625 292 12515.27 72.75 55284.97 88888.00 2007-10-19 15:38:20.750 292 12515.23 72.78 55284.97 88888.00 2007-10-19 15:38:20.875 292 12515.20 72.78 55285.00 88888.00 2007-10-19 15:38:21.000 292 12515.20 72.78 55285.00 88888.00 2007-10-19 15:38:21.125 292 12515.23 72.78 55285.00 88888.00 2007-10-19 15:38:21.250 292 12515.27 72.78 55285.03 88888.00 2007-10-19 15:38:21.375 292 12515.27 72.78 55285.03 88888.00 2007-10-19 15:38:21.500 292 12515.25 72.83 55285.00 88888.00 2007-10-19 15:38:21.625 292 12515.27 72.83 55285.00 88888.00 2007-10-19 15:38:21.750 292 12515.25 72.85 55285.03 88888.00 2007-10-19 15:38:21.875 292 12515.25 72.83 55285.00 88888.00 2007-10-19 15:38:22.000 292 12515.25 72.83 55284.97 88888.00 2007-10-19 15:38:22.125 292 12515.27 72.85 55285.00 88888.00 2007-10-19 15:38:22.250 292 12515.20 72.85 55285.03 88888.00 2007-10-19 15:38:22.375 292 12515.17 72.85 55285.05 88888.00 2007-10-19 15:38:22.500 292 12515.15 72.88 55285.03 88888.00 2007-10-19 15:38:22.625 292 12515.20 72.90 55285.03 88888.00 2007-10-19 15:38:22.750 292 12515.23 72.90 55285.00 88888.00 2007-10-19 15:38:22.875 292 12515.25 72.92 55285.03 88888.00 2007-10-19 15:38:23.000 292 12515.27 72.88 55285.03 88888.00 2007-10-19 15:38:23.125 292 12515.23 72.90 55285.03 88888.00 2007-10-19 15:38:23.250 292 12515.20 72.90 55285.03 88888.00 2007-10-19 15:38:23.375 292 12515.25 72.95 55285.00 88888.00 2007-10-19 15:38:23.500 292 12515.30 72.95 55285.00 88888.00 2007-10-19 15:38:23.625 292 12515.33 72.97 55285.03 88888.00 2007-10-19 15:38:23.750 292 12515.33 73.00 55285.03 88888.00 2007-10-19 15:38:23.875 292 12515.35 73.00 55285.03 88888.00 2007-10-19 15:38:24.000 292 12515.35 73.00 55285.05 88888.00 2007-10-19 15:38:24.125 292 12515.27 73.03 55285.07 88888.00 2007-10-19 15:38:24.250 292 12515.23 73.00 55285.05 88888.00 2007-10-19 15:38:24.375 292 12515.15 72.97 55285.03 88888.00 2007-10-19 15:38:24.500 292 12515.12 73.00 55285.00 88888.00 2007-10-19 15:38:24.625 292 12515.17 73.03 55285.03 88888.00 2007-10-19 15:38:24.750 292 12515.27 73.03 55285.03 88888.00 2007-10-19 15:38:24.875 292 12515.27 73.05 55285.03 88888.00 2007-10-19 15:38:25.000 292 12515.25 73.05 55285.03 88888.00 2007-10-19 15:38:25.125 292 12515.27 73.05 55285.03 88888.00 2007-10-19 15:38:25.250 292 12515.33 73.08 55285.05 88888.00 2007-10-19 15:38:25.375 292 12515.40 73.08 55285.05 88888.00 2007-10-19 15:38:25.500 292 12515.33 73.10 55285.07 88888.00 2007-10-19 15:38:25.625 292 12515.25 73.10 55285.07 88888.00 2007-10-19 15:38:25.750 292 12515.25 73.12 55285.05 88888.00 2007-10-19 15:38:25.875 292 12515.25 73.12 55285.07 88888.00 2007-10-19 15:38:26.000 292 12515.33 73.10 55285.10 88888.00 2007-10-19 15:38:26.125 292 12515.27 73.12 55285.15 88888.00 2007-10-19 15:38:26.250 292 12515.25 73.12 55285.15 88888.00 2007-10-19 15:38:26.375 292 12515.30 73.15 55285.12 88888.00 2007-10-19 15:38:26.500 292 12515.30 73.15 55285.15 88888.00 2007-10-19 15:38:26.625 292 12515.33 73.15 55285.15 88888.00 2007-10-19 15:38:26.750 292 12515.33 73.15 55285.12 88888.00 2007-10-19 15:38:26.875 292 12515.35 73.17 55285.15 88888.00 2007-10-19 15:38:27.000 292 12515.45 73.20 55285.15 88888.00 2007-10-19 15:38:27.125 292 12515.42 73.22 55285.18 88888.00 2007-10-19 15:38:27.250 292 12515.38 73.20 55285.15 88888.00 2007-10-19 15:38:27.375 292 12515.42 73.20 55285.18 88888.00 2007-10-19 15:38:27.500 292 12515.40 73.20 55285.15 88888.00 2007-10-19 15:38:27.625 292 12515.40 73.20 55285.12 88888.00 2007-10-19 15:38:27.750 292 12515.40 73.20 55285.12 88888.00 2007-10-19 15:38:27.875 292 12515.38 73.20 55285.15 88888.00 2007-10-19 15:38:28.000 292 12515.38 73.20 55285.15 88888.00 2007-10-19 15:38:28.125 292 12515.38 73.22 55285.15 88888.00 2007-10-19 15:38:28.250 292 12515.35 73.22 55285.18 88888.00 2007-10-19 15:38:28.375 292 12515.40 73.28 55285.20 88888.00 2007-10-19 15:38:28.500 292 12515.48 73.28 55285.20 88888.00 2007-10-19 15:38:28.625 292 12515.48 73.30 55285.18 88888.00 2007-10-19 15:38:28.750 292 12515.50 73.30 55285.15 88888.00 2007-10-19 15:38:28.875 292 12515.48 73.33 55285.15 88888.00 2007-10-19 15:38:29.000 292 12515.42 73.30 55285.18 88888.00 2007-10-19 15:38:29.125 292 12515.40 73.33 55285.18 88888.00 2007-10-19 15:38:29.250 292 12515.42 73.33 55285.18 88888.00 2007-10-19 15:38:29.375 292 12515.45 73.33 55285.20 88888.00 2007-10-19 15:38:29.500 292 12515.45 73.35 55285.22 88888.00 2007-10-19 15:38:29.625 292 12515.45 73.38 55285.22 88888.00 2007-10-19 15:38:29.750 292 12515.50 73.35 55285.25 88888.00 2007-10-19 15:38:29.875 292 12515.48 73.38 55285.25 88888.00 2007-10-19 15:38:30.000 292 12515.45 73.38 55285.22 88888.00 2007-10-19 15:38:30.125 292 12515.40 73.38 55285.20 88888.00 2007-10-19 15:38:30.250 292 12515.45 73.38 55285.25 88888.00 2007-10-19 15:38:30.375 292 12515.50 73.38 55285.25 88888.00 2007-10-19 15:38:30.500 292 12515.48 73.40 55285.25 88888.00 2007-10-19 15:38:30.625 292 12515.48 73.42 55285.25 88888.00 2007-10-19 15:38:30.750 292 12515.48 73.45 55285.25 88888.00 2007-10-19 15:38:30.875 292 12515.55 73.42 55285.28 88888.00 2007-10-19 15:38:31.000 292 12515.58 73.42 55285.30 88888.00 2007-10-19 15:38:31.125 292 12515.58 73.42 55285.30 88888.00 2007-10-19 15:38:31.250 292 12515.55 73.45 55285.32 88888.00 2007-10-19 15:38:31.375 292 12515.55 73.50 55285.30 88888.00 2007-10-19 15:38:31.500 292 12515.50 73.50 55285.32 88888.00 2007-10-19 15:38:31.625 292 12515.50 73.50 55285.32 88888.00 2007-10-19 15:38:31.750 292 12515.50 73.50 55285.30 88888.00 2007-10-19 15:38:31.875 292 12515.52 73.47 55285.30 88888.00 2007-10-19 15:38:32.000 292 12515.52 73.50 55285.32 88888.00 2007-10-19 15:38:32.125 292 12515.52 73.50 55285.32 88888.00 2007-10-19 15:38:32.250 292 12515.52 73.53 55285.32 88888.00 2007-10-19 15:38:32.375 292 12515.58 73.55 55285.32 88888.00 2007-10-19 15:38:32.500 292 12515.52 73.58 55285.32 88888.00 2007-10-19 15:38:32.625 292 12515.45 73.58 55285.30 88888.00 2007-10-19 15:38:32.750 292 12515.40 73.58 55285.30 88888.00 2007-10-19 15:38:32.875 292 12515.40 73.60 55285.35 88888.00 2007-10-19 15:38:33.000 292 12515.40 73.62 55285.35 88888.00 2007-10-19 15:38:33.125 292 12515.42 73.60 55285.35 88888.00 2007-10-19 15:38:33.250 292 12515.48 73.62 55285.38 88888.00 2007-10-19 15:38:33.375 292 12515.52 73.62 55285.35 88888.00 2007-10-19 15:38:33.500 292 12515.58 73.62 55285.35 88888.00 2007-10-19 15:38:33.625 292 12515.55 73.65 55285.32 88888.00 2007-10-19 15:38:33.750 292 12515.52 73.65 55285.35 88888.00 2007-10-19 15:38:33.875 292 12515.58 73.65 55285.35 88888.00 2007-10-19 15:38:34.000 292 12515.62 73.65 55285.35 88888.00 2007-10-19 15:38:34.125 292 12515.60 73.65 55285.35 88888.00 2007-10-19 15:38:34.250 292 12515.48 73.67 55285.35 88888.00 2007-10-19 15:38:34.375 292 12515.45 73.65 55285.38 88888.00 2007-10-19 15:38:34.500 292 12515.45 73.67 55285.40 88888.00 2007-10-19 15:38:34.625 292 12515.50 73.70 55285.38 88888.00 2007-10-19 15:38:34.750 292 12515.45 73.70 55285.38 88888.00 2007-10-19 15:38:34.875 292 12515.45 73.70 55285.38 88888.00 2007-10-19 15:38:35.000 292 12515.40 73.70 55285.38 88888.00 2007-10-19 15:38:35.125 292 12515.45 73.70 55285.38 88888.00 2007-10-19 15:38:35.250 292 12515.48 73.75 55285.45 88888.00 2007-10-19 15:38:35.375 292 12515.48 73.72 55285.47 88888.00 2007-10-19 15:38:35.500 292 12515.45 73.72 55285.45 88888.00 2007-10-19 15:38:35.625 292 12515.42 73.75 55285.40 88888.00 2007-10-19 15:38:35.750 292 12515.45 73.75 55285.40 88888.00 2007-10-19 15:38:35.875 292 12515.48 73.75 55285.43 88888.00 2007-10-19 15:38:36.000 292 12515.48 73.75 55285.43 88888.00 2007-10-19 15:38:36.125 292 12515.45 73.78 55285.45 88888.00 2007-10-19 15:38:36.250 292 12515.42 73.78 55285.47 88888.00 2007-10-19 15:38:36.375 292 12515.48 73.80 55285.47 88888.00 2007-10-19 15:38:36.500 292 12515.42 73.83 55285.47 88888.00 2007-10-19 15:38:36.625 292 12515.42 73.83 55285.45 88888.00 2007-10-19 15:38:36.750 292 12515.48 73.83 55285.45 88888.00 2007-10-19 15:38:36.875 292 12515.48 73.85 55285.47 88888.00 2007-10-19 15:38:37.000 292 12515.48 73.85 55285.47 88888.00 2007-10-19 15:38:37.125 292 12515.48 73.85 55285.45 88888.00 2007-10-19 15:38:37.250 292 12515.45 73.88 55285.47 88888.00 2007-10-19 15:38:37.375 292 12515.48 73.88 55285.50 88888.00 2007-10-19 15:38:37.500 292 12515.45 73.88 55285.50 88888.00 2007-10-19 15:38:37.625 292 12515.45 73.92 55285.50 88888.00 2007-10-19 15:38:37.750 292 12515.48 73.90 55285.47 88888.00 2007-10-19 15:38:37.875 292 12515.48 73.90 55285.47 88888.00 2007-10-19 15:38:38.000 292 12515.45 73.90 55285.50 88888.00 2007-10-19 15:38:38.125 292 12515.45 73.90 55285.53 88888.00 2007-10-19 15:38:38.250 292 12515.42 73.92 55285.53 88888.00 2007-10-19 15:38:38.375 292 12515.42 73.95 55285.53 88888.00 2007-10-19 15:38:38.500 292 12515.42 73.95 55285.55 88888.00 2007-10-19 15:38:38.625 292 12515.45 73.95 55285.53 88888.00 2007-10-19 15:38:38.750 292 12515.50 73.92 55285.53 88888.00 2007-10-19 15:38:38.875 292 12515.52 73.97 55285.55 88888.00 2007-10-19 15:38:39.000 292 12515.48 73.97 55285.55 88888.00 2007-10-19 15:38:39.125 292 12515.45 73.97 55285.55 88888.00 2007-10-19 15:38:39.250 292 12515.42 74.00 55285.55 88888.00 2007-10-19 15:38:39.375 292 12515.40 74.03 55285.55 88888.00 2007-10-19 15:38:39.500 292 12515.40 74.05 55285.55 88888.00 2007-10-19 15:38:39.625 292 12515.40 74.05 55285.57 88888.00 2007-10-19 15:38:39.750 292 12515.38 74.05 55285.57 88888.00 2007-10-19 15:38:39.875 292 12515.40 74.08 55285.57 88888.00 2007-10-19 15:38:40.000 292 12515.45 74.08 55285.53 88888.00 2007-10-19 15:38:40.125 292 12515.48 74.10 55285.55 88888.00 2007-10-19 15:38:40.250 292 12515.45 74.12 55285.60 88888.00 2007-10-19 15:38:40.375 292 12515.45 74.17 55285.60 88888.00 2007-10-19 15:38:40.500 292 12515.42 74.17 55285.60 88888.00 2007-10-19 15:38:40.625 292 12515.40 74.20 55285.57 88888.00 2007-10-19 15:38:40.750 292 12515.40 74.17 55285.60 88888.00 2007-10-19 15:38:40.875 292 12515.42 74.15 55285.60 88888.00 2007-10-19 15:38:41.000 292 12515.45 74.15 55285.60 88888.00 2007-10-19 15:38:41.125 292 12515.40 74.15 55285.60 88888.00 2007-10-19 15:38:41.250 292 12515.27 74.17 55285.60 88888.00 2007-10-19 15:38:41.375 292 12515.30 74.20 55285.60 88888.00 2007-10-19 15:38:41.500 292 12515.27 74.22 55285.62 88888.00 2007-10-19 15:38:41.625 292 12515.30 74.25 55285.62 88888.00 2007-10-19 15:38:41.750 292 12515.33 74.25 55285.62 88888.00 2007-10-19 15:38:41.875 292 12515.35 74.25 55285.62 88888.00 2007-10-19 15:38:42.000 292 12515.33 74.25 55285.62 88888.00 2007-10-19 15:38:42.125 292 12515.30 74.28 55285.68 88888.00 2007-10-19 15:38:42.250 292 12515.30 74.28 55285.65 88888.00 2007-10-19 15:38:42.375 292 12515.27 74.30 55285.65 88888.00 2007-10-19 15:38:42.500 292 12515.27 74.30 55285.65 88888.00 2007-10-19 15:38:42.625 292 12515.30 74.30 55285.62 88888.00 2007-10-19 15:38:42.750 292 12515.35 74.33 55285.62 88888.00 2007-10-19 15:38:42.875 292 12515.35 74.35 55285.65 88888.00 2007-10-19 15:38:43.000 292 12515.35 74.38 55285.65 88888.00 2007-10-19 15:38:43.125 292 12515.33 74.40 55285.65 88888.00 2007-10-19 15:38:43.250 292 12515.33 74.38 55285.68 88888.00 2007-10-19 15:38:43.375 292 12515.33 74.38 55285.68 88888.00 2007-10-19 15:38:43.500 292 12515.33 74.40 55285.68 88888.00 2007-10-19 15:38:43.625 292 12515.30 74.40 55285.72 88888.00 2007-10-19 15:38:43.750 292 12515.33 74.40 55285.72 88888.00 2007-10-19 15:38:43.875 292 12515.35 74.42 55285.70 88888.00 2007-10-19 15:38:44.000 292 12515.35 74.42 55285.68 88888.00 2007-10-19 15:38:44.125 292 12515.30 74.45 55285.70 88888.00 2007-10-19 15:38:44.250 292 12515.25 74.47 55285.72 88888.00 2007-10-19 15:38:44.375 292 12515.25 74.47 55285.72 88888.00 2007-10-19 15:38:44.500 292 12515.25 74.47 55285.72 88888.00 2007-10-19 15:38:44.625 292 12515.27 74.53 55285.72 88888.00 2007-10-19 15:38:44.750 292 12515.27 74.53 55285.72 88888.00 2007-10-19 15:38:44.875 292 12515.23 74.53 55285.72 88888.00 2007-10-19 15:38:45.000 292 12515.17 74.53 55285.75 88888.00 2007-10-19 15:38:45.125 292 12515.15 74.55 55285.75 88888.00 2007-10-19 15:38:45.250 292 12515.17 74.55 55285.75 88888.00 2007-10-19 15:38:45.375 292 12515.20 74.55 55285.72 88888.00 2007-10-19 15:38:45.500 292 12515.20 74.55 55285.75 88888.00 2007-10-19 15:38:45.625 292 12515.17 74.55 55285.75 88888.00 2007-10-19 15:38:45.750 292 12515.17 74.60 55285.78 88888.00 2007-10-19 15:38:45.875 292 12515.17 74.60 55285.80 88888.00 2007-10-19 15:38:46.000 292 12515.23 74.60 55285.78 88888.00 2007-10-19 15:38:46.125 292 12515.23 74.60 55285.80 88888.00 2007-10-19 15:38:46.250 292 12515.17 74.62 55285.82 88888.00 2007-10-19 15:38:46.375 292 12515.17 74.65 55285.80 88888.00 2007-10-19 15:38:46.500 292 12515.23 74.62 55285.80 88888.00 2007-10-19 15:38:46.625 292 12515.23 74.62 55285.80 88888.00 2007-10-19 15:38:46.750 292 12515.23 74.62 55285.82 88888.00 2007-10-19 15:38:46.875 292 12515.27 74.65 55285.88 88888.00 2007-10-19 15:38:47.000 292 12515.30 74.65 55285.82 88888.00 2007-10-19 15:38:47.125 292 12515.25 74.67 55285.85 88888.00 2007-10-19 15:38:47.250 292 12515.23 74.72 55285.82 88888.00 2007-10-19 15:38:47.375 292 12515.17 74.72 55285.85 88888.00 2007-10-19 15:38:47.500 292 12515.17 74.72 55285.82 88888.00 2007-10-19 15:38:47.625 292 12515.20 74.75 55285.82 88888.00 2007-10-19 15:38:47.750 292 12515.20 74.75 55285.85 88888.00 2007-10-19 15:38:47.875 292 12515.20 74.75 55285.82 88888.00 2007-10-19 15:38:48.000 292 12515.25 74.75 55285.82 88888.00 2007-10-19 15:38:48.125 292 12515.30 74.75 55285.85 88888.00 2007-10-19 15:38:48.250 292 12515.30 74.78 55285.88 88888.00 2007-10-19 15:38:48.375 292 12515.30 74.78 55285.90 88888.00 2007-10-19 15:38:48.500 292 12515.27 74.78 55285.88 88888.00 2007-10-19 15:38:48.625 292 12515.23 74.80 55285.90 88888.00 2007-10-19 15:38:48.750 292 12515.20 74.80 55285.88 88888.00 2007-10-19 15:38:48.875 292 12515.23 74.83 55285.90 88888.00 2007-10-19 15:38:49.000 292 12515.23 74.83 55285.88 88888.00 2007-10-19 15:38:49.125 292 12515.20 74.80 55285.88 88888.00 2007-10-19 15:38:49.250 292 12515.15 74.83 55285.88 88888.00 2007-10-19 15:38:49.375 292 12515.17 74.85 55285.90 88888.00 2007-10-19 15:38:49.500 292 12515.17 74.85 55285.93 88888.00 2007-10-19 15:38:49.625 292 12515.17 74.85 55285.90 88888.00 2007-10-19 15:38:49.750 292 12515.15 74.88 55285.88 88888.00 2007-10-19 15:38:49.875 292 12515.17 74.88 55285.90 88888.00 2007-10-19 15:38:50.000 292 12515.20 74.88 55285.93 88888.00 2007-10-19 15:38:50.125 292 12515.20 74.90 55285.93 88888.00 2007-10-19 15:38:50.250 292 12515.17 74.90 55285.93 88888.00 2007-10-19 15:38:50.375 292 12515.17 74.92 55285.93 88888.00 2007-10-19 15:38:50.500 292 12515.15 74.92 55285.95 88888.00 2007-10-19 15:38:50.625 292 12515.20 74.92 55285.97 88888.00 2007-10-19 15:38:50.750 292 12515.20 74.90 55285.95 88888.00 2007-10-19 15:38:50.875 292 12515.17 74.92 55285.95 88888.00 2007-10-19 15:38:51.000 292 12515.17 74.92 55285.95 88888.00 2007-10-19 15:38:51.125 292 12515.20 74.95 55285.95 88888.00 2007-10-19 15:38:51.250 292 12515.17 74.95 55285.95 88888.00 2007-10-19 15:38:51.375 292 12515.20 74.97 55285.95 88888.00 2007-10-19 15:38:51.500 292 12515.17 75.00 55285.97 88888.00 2007-10-19 15:38:51.625 292 12515.20 75.00 55286.00 88888.00 2007-10-19 15:38:51.750 292 12515.27 75.00 55285.97 88888.00 2007-10-19 15:38:51.875 292 12515.27 75.00 55286.00 88888.00 2007-10-19 15:38:52.000 292 12515.27 75.00 55285.97 88888.00 2007-10-19 15:38:52.125 292 12515.33 75.00 55285.97 88888.00 2007-10-19 15:38:52.250 292 12515.35 75.00 55285.95 88888.00 2007-10-19 15:38:52.375 292 12515.40 75.03 55285.93 88888.00 2007-10-19 15:38:52.500 292 12515.38 75.05 55285.97 88888.00 2007-10-19 15:38:52.625 292 12515.35 75.05 55285.95 88888.00 2007-10-19 15:38:52.750 292 12515.38 75.05 55285.97 88888.00 2007-10-19 15:38:52.875 292 12515.42 75.05 55285.97 88888.00 2007-10-19 15:38:53.000 292 12515.42 75.08 55285.95 88888.00 2007-10-19 15:38:53.125 292 12515.35 75.10 55285.97 88888.00 2007-10-19 15:38:53.250 292 12515.33 75.10 55285.97 88888.00 2007-10-19 15:38:53.375 292 12515.33 75.12 55285.97 88888.00 2007-10-19 15:38:53.500 292 12515.33 75.10 55286.00 88888.00 2007-10-19 15:38:53.625 292 12515.33 75.10 55286.03 88888.00 2007-10-19 15:38:53.750 292 12515.35 75.10 55286.07 88888.00 2007-10-19 15:38:53.875 292 12515.33 75.12 55286.05 88888.00 2007-10-19 15:38:54.000 292 12515.30 75.15 55286.05 88888.00 2007-10-19 15:38:54.125 292 12515.35 75.17 55286.05 88888.00 2007-10-19 15:38:54.250 292 12515.33 75.15 55286.07 88888.00 2007-10-19 15:38:54.375 292 12515.25 75.17 55286.05 88888.00 2007-10-19 15:38:54.500 292 12515.25 75.15 55286.07 88888.00 2007-10-19 15:38:54.625 292 12515.35 75.17 55286.07 88888.00 2007-10-19 15:38:54.750 292 12515.33 75.17 55286.07 88888.00 2007-10-19 15:38:54.875 292 12515.27 75.15 55286.07 88888.00 2007-10-19 15:38:55.000 292 12515.30 75.17 55286.07 88888.00 2007-10-19 15:38:55.125 292 12515.35 75.20 55286.05 88888.00 2007-10-19 15:38:55.250 292 12515.40 75.17 55286.05 88888.00 2007-10-19 15:38:55.375 292 12515.40 75.20 55286.05 88888.00 2007-10-19 15:38:55.500 292 12515.33 75.20 55286.07 88888.00 2007-10-19 15:38:55.625 292 12515.35 75.20 55286.05 88888.00 2007-10-19 15:38:55.750 292 12515.38 75.20 55286.03 88888.00 2007-10-19 15:38:55.875 292 12515.35 75.22 55286.07 88888.00 2007-10-19 15:38:56.000 292 12515.38 75.22 55286.10 88888.00 2007-10-19 15:38:56.125 292 12515.40 75.25 55286.07 88888.00 2007-10-19 15:38:56.250 292 12515.38 75.25 55286.05 88888.00 2007-10-19 15:38:56.375 292 12515.38 75.25 55286.03 88888.00 2007-10-19 15:38:56.500 292 12515.40 75.28 55286.03 88888.00 2007-10-19 15:38:56.625 292 12515.45 75.28 55286.05 88888.00 2007-10-19 15:38:56.750 292 12515.48 75.28 55286.07 88888.00 2007-10-19 15:38:56.875 292 12515.48 75.25 55286.05 88888.00 2007-10-19 15:38:57.000 292 12515.45 75.28 55286.07 88888.00 2007-10-19 15:38:57.125 292 12515.45 75.28 55286.07 88888.00 2007-10-19 15:38:57.250 292 12515.45 75.28 55286.10 88888.00 2007-10-19 15:38:57.375 292 12515.52 75.30 55286.07 88888.00 2007-10-19 15:38:57.500 292 12515.52 75.30 55286.10 88888.00 2007-10-19 15:38:57.625 292 12515.50 75.30 55286.10 88888.00 2007-10-19 15:38:57.750 292 12515.55 75.28 55286.10 88888.00 2007-10-19 15:38:57.875 292 12515.52 75.30 55286.10 88888.00 2007-10-19 15:38:58.000 292 12515.48 75.30 55286.12 88888.00 2007-10-19 15:38:58.125 292 12515.52 75.30 55286.12 88888.00 2007-10-19 15:38:58.250 292 12515.52 75.28 55286.10 88888.00 2007-10-19 15:38:58.375 292 12515.52 75.28 55286.10 88888.00 2007-10-19 15:38:58.500 292 12515.58 75.30 55286.10 88888.00 2007-10-19 15:38:58.625 292 12515.60 75.33 55286.12 88888.00 2007-10-19 15:38:58.750 292 12515.60 75.33 55286.18 88888.00 2007-10-19 15:38:58.875 292 12515.62 75.33 55286.18 88888.00 2007-10-19 15:38:59.000 292 12515.58 75.33 55286.18 88888.00 2007-10-19 15:38:59.125 292 12515.52 75.33 55286.18 88888.00 2007-10-19 15:38:59.250 292 12515.52 75.33 55286.18 88888.00 2007-10-19 15:38:59.375 292 12515.58 75.33 55286.18 88888.00 2007-10-19 15:38:59.500 292 12515.60 75.30 55286.15 88888.00 2007-10-19 15:38:59.625 292 12515.62 75.30 55286.15 88888.00 2007-10-19 15:38:59.750 292 12515.65 75.33 55286.15 88888.00 2007-10-19 15:38:59.875 292 12515.65 75.33 55286.15 88888.00 2007-10-19 15:39:00.000 292 12515.60 75.35 55286.12 88888.00 2007-10-19 15:39:00.125 292 12515.65 75.35 55286.15 88888.00 2007-10-19 15:39:00.250 292 12515.67 75.33 55286.15 88888.00 2007-10-19 15:39:00.375 292 12515.62 75.33 55286.12 88888.00 2007-10-19 15:39:00.500 292 12515.55 75.33 55286.15 88888.00 2007-10-19 15:39:00.625 292 12515.58 75.35 55286.15 88888.00 2007-10-19 15:39:00.750 292 12515.65 75.38 55286.15 88888.00 2007-10-19 15:39:00.875 292 12515.65 75.38 55286.15 88888.00 2007-10-19 15:39:01.000 292 12515.62 75.35 55286.15 88888.00 2007-10-19 15:39:01.125 292 12515.67 75.35 55286.15 88888.00 2007-10-19 15:39:01.250 292 12515.65 75.35 55286.20 88888.00 2007-10-19 15:39:01.375 292 12515.65 75.38 55286.22 88888.00 2007-10-19 15:39:01.500 292 12515.65 75.38 55286.22 88888.00 2007-10-19 15:39:01.625 292 12515.73 75.38 55286.22 88888.00 2007-10-19 15:39:01.750 292 12515.75 75.38 55286.20 88888.00 2007-10-19 15:39:01.875 292 12515.73 75.38 55286.22 88888.00 2007-10-19 15:39:02.000 292 12515.65 75.38 55286.22 88888.00 2007-10-19 15:39:02.125 292 12515.60 75.40 55286.22 88888.00 2007-10-19 15:39:02.250 292 12515.58 75.40 55286.22 88888.00 2007-10-19 15:39:02.375 292 12515.62 75.42 55286.22 88888.00 2007-10-19 15:39:02.500 292 12515.67 75.45 55286.20 88888.00 2007-10-19 15:39:02.625 292 12515.67 75.42 55286.18 88888.00 2007-10-19 15:39:02.750 292 12515.67 75.42 55286.18 88888.00 2007-10-19 15:39:02.875 292 12515.73 75.40 55286.18 88888.00 2007-10-19 15:39:03.000 292 12515.73 75.40 55286.15 88888.00 2007-10-19 15:39:03.125 292 12515.70 75.42 55286.20 88888.00 2007-10-19 15:39:03.250 292 12515.62 75.42 55286.20 88888.00 2007-10-19 15:39:03.375 292 12515.65 75.45 55286.18 88888.00 2007-10-19 15:39:03.500 292 12515.70 75.45 55286.20 88888.00 2007-10-19 15:39:03.625 292 12515.73 75.47 55286.20 88888.00 2007-10-19 15:39:03.750 292 12515.75 75.50 55286.20 88888.00 2007-10-19 15:39:03.875 292 12515.80 75.45 55286.25 88888.00 2007-10-19 15:39:04.000 292 12515.77 75.45 55286.25 88888.00 2007-10-19 15:39:04.125 292 12515.73 75.47 55286.25 88888.00 2007-10-19 15:39:04.250 292 12515.67 75.45 55286.25 88888.00 2007-10-19 15:39:04.375 292 12515.67 75.45 55286.25 88888.00 2007-10-19 15:39:04.500 292 12515.67 75.45 55286.28 88888.00 2007-10-19 15:39:04.625 292 12515.67 75.47 55286.28 88888.00 2007-10-19 15:39:04.750 292 12515.65 75.47 55286.28 88888.00 2007-10-19 15:39:04.875 292 12515.70 75.47 55286.28 88888.00 2007-10-19 15:39:05.000 292 12515.75 75.45 55286.25 88888.00 2007-10-19 15:39:05.125 292 12515.70 75.47 55286.28 88888.00 2007-10-19 15:39:05.250 292 12515.65 75.45 55286.28 88888.00 2007-10-19 15:39:05.375 292 12515.65 75.45 55286.28 88888.00 2007-10-19 15:39:05.500 292 12515.60 75.47 55286.30 88888.00 2007-10-19 15:39:05.625 292 12515.62 75.50 55286.25 88888.00 2007-10-19 15:39:05.750 292 12515.67 75.50 55286.28 88888.00 2007-10-19 15:39:05.875 292 12515.65 75.50 55286.30 88888.00 2007-10-19 15:39:06.000 292 12515.60 75.50 55286.30 88888.00 2007-10-19 15:39:06.125 292 12515.65 75.53 55286.30 88888.00 2007-10-19 15:39:06.250 292 12515.62 75.53 55286.30 88888.00 2007-10-19 15:39:06.375 292 12515.62 75.53 55286.30 88888.00 2007-10-19 15:39:06.500 292 12515.65 75.50 55286.30 88888.00 2007-10-19 15:39:06.625 292 12515.70 75.50 55286.32 88888.00 2007-10-19 15:39:06.750 292 12515.73 75.53 55286.32 88888.00 2007-10-19 15:39:06.875 292 12515.67 75.53 55286.30 88888.00 2007-10-19 15:39:07.000 292 12515.62 75.50 55286.30 88888.00 2007-10-19 15:39:07.125 292 12515.62 75.50 55286.30 88888.00 2007-10-19 15:39:07.250 292 12515.65 75.50 55286.32 88888.00 2007-10-19 15:39:07.375 292 12515.67 75.53 55286.32 88888.00 2007-10-19 15:39:07.500 292 12515.60 75.53 55286.32 88888.00 2007-10-19 15:39:07.625 292 12515.58 75.53 55286.32 88888.00 2007-10-19 15:39:07.750 292 12515.58 75.50 55286.32 88888.00 2007-10-19 15:39:07.875 292 12515.58 75.53 55286.35 88888.00 2007-10-19 15:39:08.000 292 12515.60 75.53 55286.38 88888.00 2007-10-19 15:39:08.125 292 12515.62 75.53 55286.35 88888.00 2007-10-19 15:39:08.250 292 12515.60 75.53 55286.38 88888.00 2007-10-19 15:39:08.375 292 12515.62 75.53 55286.38 88888.00 2007-10-19 15:39:08.500 292 12515.60 75.53 55286.38 88888.00 2007-10-19 15:39:08.625 292 12515.55 75.53 55286.38 88888.00 2007-10-19 15:39:08.750 292 12515.50 75.53 55286.38 88888.00 2007-10-19 15:39:08.875 292 12515.48 75.53 55286.38 88888.00 2007-10-19 15:39:09.000 292 12515.48 75.53 55286.35 88888.00 2007-10-19 15:39:09.125 292 12515.52 75.53 55286.38 88888.00 2007-10-19 15:39:09.250 292 12515.52 75.53 55286.38 88888.00 2007-10-19 15:39:09.375 292 12515.42 75.55 55286.38 88888.00 2007-10-19 15:39:09.500 292 12515.42 75.55 55286.38 88888.00 2007-10-19 15:39:09.625 292 12515.48 75.55 55286.38 88888.00 2007-10-19 15:39:09.750 292 12515.50 75.55 55286.35 88888.00 2007-10-19 15:39:09.875 292 12515.50 75.55 55286.35 88888.00 2007-10-19 15:39:10.000 292 12515.48 75.55 55286.35 88888.00 2007-10-19 15:39:10.125 292 12515.52 75.53 55286.38 88888.00 2007-10-19 15:39:10.250 292 12515.55 75.53 55286.38 88888.00 2007-10-19 15:39:10.375 292 12515.58 75.55 55286.38 88888.00 2007-10-19 15:39:10.500 292 12515.55 75.55 55286.38 88888.00 2007-10-19 15:39:10.625 292 12515.50 75.55 55286.40 88888.00 2007-10-19 15:39:10.750 292 12515.48 75.55 55286.43 88888.00 2007-10-19 15:39:10.875 292 12515.48 75.53 55286.43 88888.00 2007-10-19 15:39:11.000 292 12515.45 75.53 55286.43 88888.00 2007-10-19 15:39:11.125 292 12515.48 75.55 55286.43 88888.00 2007-10-19 15:39:11.250 292 12515.48 75.53 55286.43 88888.00 2007-10-19 15:39:11.375 292 12515.52 75.53 55286.43 88888.00 2007-10-19 15:39:11.500 292 12515.50 75.55 55286.43 88888.00 2007-10-19 15:39:11.625 292 12515.48 75.55 55286.45 88888.00 2007-10-19 15:39:11.750 292 12515.45 75.53 55286.45 88888.00 2007-10-19 15:39:11.875 292 12515.42 75.55 55286.45 88888.00 2007-10-19 15:39:12.000 292 12515.42 75.55 55286.45 88888.00 2007-10-19 15:39:12.125 292 12515.45 75.55 55286.43 88888.00 2007-10-19 15:39:12.250 292 12515.40 75.53 55286.43 88888.00 2007-10-19 15:39:12.375 292 12515.38 75.53 55286.43 88888.00 2007-10-19 15:39:12.500 292 12515.38 75.55 55286.43 88888.00 2007-10-19 15:39:12.625 292 12515.40 75.53 55286.45 88888.00 2007-10-19 15:39:12.750 292 12515.40 75.53 55286.47 88888.00 2007-10-19 15:39:12.875 292 12515.35 75.55 55286.47 88888.00 2007-10-19 15:39:13.000 292 12515.30 75.53 55286.47 88888.00 2007-10-19 15:39:13.125 292 12515.27 75.55 55286.47 88888.00 2007-10-19 15:39:13.250 292 12515.20 75.53 55286.50 88888.00 2007-10-19 15:39:13.375 292 12515.23 75.55 55286.50 88888.00 2007-10-19 15:39:13.500 292 12515.25 75.55 55286.47 88888.00 2007-10-19 15:39:13.625 292 12515.25 75.55 55286.47 88888.00 2007-10-19 15:39:13.750 292 12515.23 75.53 55286.50 88888.00 2007-10-19 15:39:13.875 292 12515.23 75.53 55286.50 88888.00 2007-10-19 15:39:14.000 292 12515.17 75.55 55286.47 88888.00 2007-10-19 15:39:14.125 292 12515.15 75.53 55286.50 88888.00 2007-10-19 15:39:14.250 292 12515.17 75.50 55286.47 88888.00 2007-10-19 15:39:14.375 292 12515.23 75.55 55286.50 88888.00 2007-10-19 15:39:14.500 292 12515.27 75.55 55286.53 88888.00 2007-10-19 15:39:14.625 292 12515.25 75.53 55286.53 88888.00 2007-10-19 15:39:14.750 292 12515.23 75.53 55286.53 88888.00 2007-10-19 15:39:14.875 292 12515.23 75.55 55286.53 88888.00 2007-10-19 15:39:15.000 292 12515.15 75.55 55286.53 88888.00 2007-10-19 15:39:15.125 292 12515.15 75.53 55286.53 88888.00 2007-10-19 15:39:15.250 292 12515.12 75.50 55286.50 88888.00 2007-10-19 15:39:15.375 292 12515.15 75.50 55286.53 88888.00 2007-10-19 15:39:15.500 292 12515.15 75.53 55286.53 88888.00 2007-10-19 15:39:15.625 292 12515.12 75.53 55286.53 88888.00 2007-10-19 15:39:15.750 292 12515.05 75.55 55286.55 88888.00 2007-10-19 15:39:15.875 292 12515.10 75.50 55286.55 88888.00 2007-10-19 15:39:16.000 292 12515.12 75.47 55286.53 88888.00 2007-10-19 15:39:16.125 292 12515.15 75.50 55286.55 88888.00 2007-10-19 15:39:16.250 292 12515.17 75.50 55286.55 88888.00 2007-10-19 15:39:16.375 292 12515.20 75.53 55286.57 88888.00 2007-10-19 15:39:16.500 292 12515.17 75.53 55286.55 88888.00 2007-10-19 15:39:16.625 292 12515.12 75.50 55286.57 88888.00 2007-10-19 15:39:16.750 292 12515.08 75.50 55286.57 88888.00 2007-10-19 15:39:16.875 292 12515.10 75.50 55286.55 88888.00 2007-10-19 15:39:17.000 292 12515.05 75.47 55286.53 88888.00 2007-10-19 15:39:17.125 292 12515.05 75.50 55286.55 88888.00 2007-10-19 15:39:17.250 292 12514.98 75.50 55286.60 88888.00 2007-10-19 15:39:17.375 292 12514.98 75.50 55286.60 88888.00 2007-10-19 15:39:17.500 292 12515.00 75.53 55286.57 88888.00 2007-10-19 15:39:17.625 292 12515.00 75.50 55286.60 88888.00 2007-10-19 15:39:17.750 292 12515.00 75.47 55286.60 88888.00 2007-10-19 15:39:17.875 292 12515.00 75.50 55286.57 88888.00 2007-10-19 15:39:18.000 292 12514.98 75.47 55286.62 88888.00 2007-10-19 15:39:18.125 292 12514.92 75.50 55286.65 88888.00 2007-10-19 15:39:18.250 292 12514.90 75.47 55286.68 88888.00 2007-10-19 15:39:18.375 292 12514.95 75.50 55286.68 88888.00 2007-10-19 15:39:18.500 292 12514.90 75.50 55286.68 88888.00 2007-10-19 15:39:18.625 292 12514.90 75.50 55286.68 88888.00 2007-10-19 15:39:18.750 292 12514.92 75.50 55286.68 88888.00 2007-10-19 15:39:18.875 292 12514.92 75.47 55286.68 88888.00 2007-10-19 15:39:19.000 292 12514.92 75.47 55286.68 88888.00 2007-10-19 15:39:19.125 292 12514.92 75.47 55286.68 88888.00 2007-10-19 15:39:19.250 292 12514.90 75.47 55286.72 88888.00 2007-10-19 15:39:19.375 292 12514.85 75.47 55286.68 88888.00 2007-10-19 15:39:19.500 292 12514.83 75.47 55286.68 88888.00 2007-10-19 15:39:19.625 292 12514.83 75.47 55286.68 88888.00 2007-10-19 15:39:19.750 292 12514.83 75.47 55286.70 88888.00 2007-10-19 15:39:19.875 292 12514.85 75.45 55286.70 88888.00 2007-10-19 15:39:20.000 292 12514.83 75.45 55286.70 88888.00 2007-10-19 15:39:20.125 292 12514.77 75.42 55286.72 88888.00 2007-10-19 15:39:20.250 292 12514.70 75.45 55286.75 88888.00 2007-10-19 15:39:20.375 292 12514.70 75.42 55286.70 88888.00 2007-10-19 15:39:20.500 292 12514.67 75.45 55286.72 88888.00 2007-10-19 15:39:20.625 292 12514.62 75.45 55286.72 88888.00 2007-10-19 15:39:20.750 292 12514.60 75.45 55286.72 88888.00 2007-10-19 15:39:20.875 292 12514.67 75.42 55286.72 88888.00 2007-10-19 15:39:21.000 292 12514.70 75.42 55286.70 88888.00 2007-10-19 15:39:21.125 292 12514.62 75.40 55286.72 88888.00 2007-10-19 15:39:21.250 292 12514.62 75.38 55286.72 88888.00 2007-10-19 15:39:21.375 292 12514.65 75.40 55286.72 88888.00 2007-10-19 15:39:21.500 292 12514.67 75.40 55286.72 88888.00 2007-10-19 15:39:21.625 292 12514.70 75.40 55286.75 88888.00 2007-10-19 15:39:21.750 292 12514.65 75.38 55286.72 88888.00 2007-10-19 15:39:21.875 292 12514.67 75.38 55286.70 88888.00 2007-10-19 15:39:22.000 292 12514.70 75.38 55286.72 88888.00 2007-10-19 15:39:22.125 292 12514.65 75.40 55286.75 88888.00 2007-10-19 15:39:22.250 292 12514.62 75.38 55286.72 88888.00 2007-10-19 15:39:22.375 292 12514.65 75.38 55286.75 88888.00 2007-10-19 15:39:22.500 292 12514.62 75.38 55286.75 88888.00 2007-10-19 15:39:22.625 292 12514.60 75.35 55286.78 88888.00 2007-10-19 15:39:22.750 292 12514.65 75.38 55286.75 88888.00 2007-10-19 15:39:22.875 292 12514.65 75.35 55286.72 88888.00 2007-10-19 15:39:23.000 292 12514.65 75.35 55286.70 88888.00 2007-10-19 15:39:23.125 292 12514.67 75.35 55286.72 88888.00 2007-10-19 15:39:23.250 292 12514.62 75.33 55286.72 88888.00 2007-10-19 15:39:23.375 292 12514.65 75.35 55286.72 88888.00 2007-10-19 15:39:23.500 292 12514.62 75.38 55286.72 88888.00 2007-10-19 15:39:23.625 292 12514.55 75.35 55286.75 88888.00 2007-10-19 15:39:23.750 292 12514.55 75.38 55286.70 88888.00 2007-10-19 15:39:23.875 292 12514.48 75.35 55286.70 88888.00 2007-10-19 15:39:24.000 292 12514.50 75.35 55286.70 88888.00 2007-10-19 15:39:24.125 292 12514.50 75.38 55286.75 88888.00 2007-10-19 15:39:24.250 292 12514.55 75.33 55286.75 88888.00 2007-10-19 15:39:24.375 292 12514.62 75.33 55286.75 88888.00 2007-10-19 15:39:24.500 292 12514.58 75.30 55286.78 88888.00 2007-10-19 15:39:24.625 292 12514.55 75.33 55286.75 88888.00 2007-10-19 15:39:24.750 292 12514.55 75.33 55286.75 88888.00 2007-10-19 15:39:24.875 292 12514.50 75.30 55286.78 88888.00 2007-10-19 15:39:25.000 292 12514.48 75.28 55286.78 88888.00 2007-10-19 15:39:25.125 292 12514.48 75.28 55286.80 88888.00 2007-10-19 15:39:25.250 292 12514.45 75.28 55286.82 88888.00 2007-10-19 15:39:25.375 292 12514.45 75.25 55286.82 88888.00 2007-10-19 15:39:25.500 292 12514.42 75.28 55286.82 88888.00 2007-10-19 15:39:25.625 292 12514.42 75.25 55286.80 88888.00 2007-10-19 15:39:25.750 292 12514.45 75.25 55286.78 88888.00 2007-10-19 15:39:25.875 292 12514.45 75.30 55286.78 88888.00 2007-10-19 15:39:26.000 292 12514.42 75.28 55286.78 88888.00 2007-10-19 15:39:26.125 292 12514.40 75.25 55286.80 88888.00 2007-10-19 15:39:26.250 292 12514.35 75.22 55286.80 88888.00 2007-10-19 15:39:26.375 292 12514.40 75.22 55286.80 88888.00 2007-10-19 15:39:26.500 292 12514.38 75.25 55286.80 88888.00 2007-10-19 15:39:26.625 292 12514.35 75.25 55286.80 88888.00 2007-10-19 15:39:26.750 292 12514.35 75.20 55286.78 88888.00 2007-10-19 15:39:26.875 292 12514.35 75.20 55286.78 88888.00 2007-10-19 15:39:27.000 292 12514.33 75.20 55286.80 88888.00 2007-10-19 15:39:27.125 292 12514.33 75.22 55286.82 88888.00 2007-10-19 15:39:27.250 292 12514.27 75.17 55286.82 88888.00 2007-10-19 15:39:27.375 292 12514.27 75.17 55286.82 88888.00 2007-10-19 15:39:27.500 292 12514.30 75.15 55286.80 88888.00 2007-10-19 15:39:27.625 292 12514.33 75.12 55286.78 88888.00 2007-10-19 15:39:27.750 292 12514.35 75.17 55286.82 88888.00 2007-10-19 15:39:27.875 292 12514.35 75.17 55286.80 88888.00 2007-10-19 15:39:28.000 292 12514.33 75.12 55286.80 88888.00 2007-10-19 15:39:28.125 292 12514.33 75.10 55286.82 88888.00 2007-10-19 15:39:28.250 292 12514.27 75.12 55286.82 88888.00 2007-10-19 15:39:28.375 292 12514.27 75.10 55286.80 88888.00 2007-10-19 15:39:28.500 292 12514.20 75.08 55286.78 88888.00 2007-10-19 15:39:28.625 292 12514.17 75.10 55286.80 88888.00 2007-10-19 15:39:28.750 292 12514.30 75.15 55286.82 88888.00 2007-10-19 15:39:28.875 292 12514.33 75.08 55286.82 88888.00 2007-10-19 15:39:29.000 292 12514.25 75.03 55286.78 88888.00 2007-10-19 15:39:29.125 292 12514.23 75.00 55286.78 88888.00 2007-10-19 15:39:29.250 292 12514.27 75.00 55286.82 88888.00 2007-10-19 15:39:29.375 292 12514.35 75.03 55286.85 88888.00 2007-10-19 15:39:29.500 292 12514.30 75.05 55286.85 88888.00 2007-10-19 15:39:29.625 292 12514.25 75.00 55286.82 88888.00 2007-10-19 15:39:29.750 292 12514.25 75.00 55286.80 88888.00 2007-10-19 15:39:29.875 292 12514.25 75.00 55286.85 88888.00 2007-10-19 15:39:30.000 292 12514.23 75.03 55286.88 88888.00 2007-10-19 15:39:30.125 292 12514.15 75.03 55286.85 88888.00 2007-10-19 15:39:30.250 292 12514.15 74.95 55286.80 88888.00 2007-10-19 15:39:30.375 292 12514.23 74.95 55286.82 88888.00 2007-10-19 15:39:30.500 292 12514.20 74.97 55286.85 88888.00 2007-10-19 15:39:30.625 292 12514.15 74.97 55286.85 88888.00 2007-10-19 15:39:30.750 292 12514.15 74.95 55286.82 88888.00 2007-10-19 15:39:30.875 292 12514.20 74.90 55286.78 88888.00 2007-10-19 15:39:31.000 292 12514.17 74.92 55286.80 88888.00 2007-10-19 15:39:31.125 292 12514.15 74.95 55286.82 88888.00 2007-10-19 15:39:31.250 292 12514.12 74.90 55286.78 88888.00 2007-10-19 15:39:31.375 292 12514.15 74.88 55286.78 88888.00 2007-10-19 15:39:31.500 292 12514.20 74.90 55286.80 88888.00 2007-10-19 15:39:31.625 292 12514.23 74.92 55286.82 88888.00 2007-10-19 15:39:31.750 292 12514.20 74.85 55286.82 88888.00 2007-10-19 15:39:31.875 292 12514.12 74.80 55286.75 88888.00 2007-10-19 15:39:32.000 292 12514.08 74.83 55286.80 88888.00 2007-10-19 15:39:32.125 292 12514.12 74.85 55286.80 88888.00 2007-10-19 15:39:32.250 292 12514.15 74.83 55286.85 88888.00 2007-10-19 15:39:32.375 292 12514.17 74.85 55286.85 88888.00 2007-10-19 15:39:32.500 292 12514.15 74.83 55286.82 88888.00 2007-10-19 15:39:32.625 292 12514.15 74.83 55286.80 88888.00 2007-10-19 15:39:32.750 292 12514.17 74.85 55286.82 88888.00 2007-10-19 15:39:32.875 292 12514.12 74.83 55286.82 88888.00 2007-10-19 15:39:33.000 292 12514.02 74.78 55286.78 88888.00 2007-10-19 15:39:33.125 292 12514.05 74.80 55286.82 88888.00 2007-10-19 15:39:33.250 292 12514.02 74.78 55286.85 88888.00 2007-10-19 15:39:33.375 292 12514.05 74.75 55286.82 88888.00 2007-10-19 15:39:33.500 292 12514.08 74.75 55286.85 88888.00 2007-10-19 15:39:33.625 292 12514.05 74.72 55286.88 88888.00 2007-10-19 15:39:33.750 292 12514.08 74.67 55286.82 88888.00 2007-10-19 15:39:33.875 292 12514.08 74.67 55286.82 88888.00 2007-10-19 15:39:34.000 292 12514.05 74.67 55286.80 88888.00 2007-10-19 15:39:34.125 292 12514.02 74.65 55286.82 88888.00 2007-10-19 15:39:34.250 292 12514.02 74.65 55286.85 88888.00 2007-10-19 15:39:34.375 292 12514.08 74.62 55286.82 88888.00 2007-10-19 15:39:34.500 292 12514.15 74.60 55286.85 88888.00 2007-10-19 15:39:34.625 292 12514.10 74.58 55286.82 88888.00 2007-10-19 15:39:34.750 292 12514.05 74.60 55286.80 88888.00 2007-10-19 15:39:34.875 292 12514.08 74.58 55286.80 88888.00 2007-10-19 15:39:35.000 292 12514.05 74.55 55286.80 88888.00 2007-10-19 15:39:35.125 292 12514.02 74.53 55286.80 88888.00 2007-10-19 15:39:35.250 292 12514.05 74.50 55286.82 88888.00 2007-10-19 15:39:35.375 292 12514.10 74.50 55286.80 88888.00 2007-10-19 15:39:35.500 292 12514.12 74.53 55286.82 88888.00 2007-10-19 15:39:35.625 292 12514.12 74.50 55286.82 88888.00 2007-10-19 15:39:35.750 292 12514.17 74.45 55286.78 88888.00 2007-10-19 15:39:35.875 292 12514.20 74.45 55286.78 88888.00 2007-10-19 15:39:36.000 292 12514.17 74.50 55286.78 88888.00 2007-10-19 15:39:36.125 292 12514.12 74.47 55286.80 88888.00 2007-10-19 15:39:36.250 292 12514.05 74.45 55286.78 88888.00 2007-10-19 15:39:36.375 292 12514.02 74.45 55286.80 88888.00 2007-10-19 15:39:36.500 292 12514.05 74.45 55286.80 88888.00 2007-10-19 15:39:36.625 292 12514.05 74.45 55286.80 88888.00 2007-10-19 15:39:36.750 292 12514.02 74.42 55286.80 88888.00 2007-10-19 15:39:36.875 292 12514.02 74.42 55286.80 88888.00 2007-10-19 15:39:37.000 292 12513.98 74.42 55286.78 88888.00 2007-10-19 15:39:37.125 292 12513.95 74.40 55286.78 88888.00 2007-10-19 15:39:37.250 292 12513.95 74.40 55286.80 88888.00 2007-10-19 15:39:37.375 292 12513.95 74.38 55286.78 88888.00 2007-10-19 15:39:37.500 292 12514.02 74.35 55286.78 88888.00 2007-10-19 15:39:37.625 292 12514.05 74.35 55286.80 88888.00 2007-10-19 15:39:37.750 292 12514.02 74.33 55286.80 88888.00 2007-10-19 15:39:37.875 292 12513.95 74.30 55286.78 88888.00 2007-10-19 15:39:38.000 292 12513.92 74.28 55286.80 88888.00 2007-10-19 15:39:38.125 292 12513.88 74.28 55286.78 88888.00 2007-10-19 15:39:38.250 292 12513.88 74.28 55286.78 88888.00 2007-10-19 15:39:38.375 292 12513.90 74.28 55286.78 88888.00 2007-10-19 15:39:38.500 292 12513.92 74.28 55286.80 88888.00 2007-10-19 15:39:38.625 292 12513.92 74.28 55286.78 88888.00 2007-10-19 15:39:38.750 292 12513.90 74.25 55286.78 88888.00 2007-10-19 15:39:38.875 292 12513.95 74.25 55286.78 88888.00 2007-10-19 15:39:39.000 292 12513.92 74.25 55286.75 88888.00 2007-10-19 15:39:39.125 292 12513.88 74.22 55286.75 88888.00 2007-10-19 15:39:39.250 292 12513.88 74.17 55286.72 88888.00 2007-10-19 15:39:39.375 292 12513.88 74.20 55286.75 88888.00 2007-10-19 15:39:39.500 292 12513.85 74.20 55286.80 88888.00 2007-10-19 15:39:39.625 292 12513.80 74.20 55286.78 88888.00 2007-10-19 15:39:39.750 292 12513.80 74.17 55286.78 88888.00 2007-10-19 15:39:39.875 292 12513.83 74.12 55286.78 88888.00 2007-10-19 15:39:40.000 292 12513.85 74.12 55286.78 88888.00 2007-10-19 15:39:40.125 292 12513.90 74.10 55286.75 88888.00 2007-10-19 15:39:40.250 292 12513.95 74.05 55286.78 88888.00 2007-10-19 15:39:40.375 292 12513.98 74.08 55286.78 88888.00 2007-10-19 15:39:40.500 292 12513.95 74.05 55286.80 88888.00 2007-10-19 15:39:40.625 292 12513.95 74.03 55286.80 88888.00 2007-10-19 15:39:40.750 292 12514.05 74.00 55286.78 88888.00 2007-10-19 15:39:40.875 292 12514.02 74.03 55286.78 88888.00 2007-10-19 15:39:41.000 292 12513.88 73.97 55286.75 88888.00 2007-10-19 15:39:41.125 292 12513.88 73.95 55286.78 88888.00 2007-10-19 15:39:41.250 292 12513.88 73.95 55286.78 88888.00 2007-10-19 15:39:41.375 292 12513.95 73.95 55286.75 88888.00 2007-10-19 15:39:41.500 292 12513.92 73.92 55286.72 88888.00 2007-10-19 15:39:41.625 292 12513.88 73.92 55286.72 88888.00 2007-10-19 15:39:41.750 292 12513.80 73.90 55286.75 88888.00 2007-10-19 15:39:41.875 292 12513.85 73.88 55286.75 88888.00 2007-10-19 15:39:42.000 292 12513.90 73.88 55286.78 88888.00 2007-10-19 15:39:42.125 292 12513.88 73.88 55286.78 88888.00 2007-10-19 15:39:42.250 292 12513.83 73.83 55286.75 88888.00 2007-10-19 15:39:42.375 292 12513.85 73.83 55286.75 88888.00 2007-10-19 15:39:42.500 292 12513.88 73.83 55286.75 88888.00 2007-10-19 15:39:42.625 292 12513.90 73.83 55286.75 88888.00 2007-10-19 15:39:42.750 292 12513.90 73.80 55286.75 88888.00 2007-10-19 15:39:42.875 292 12513.83 73.80 55286.75 88888.00 2007-10-19 15:39:43.000 292 12513.85 73.78 55286.72 88888.00 2007-10-19 15:39:43.125 292 12513.88 73.75 55286.70 88888.00 2007-10-19 15:39:43.250 292 12513.90 73.72 55286.70 88888.00 2007-10-19 15:39:43.375 292 12513.90 73.70 55286.70 88888.00 2007-10-19 15:39:43.500 292 12513.90 73.67 55286.70 88888.00 2007-10-19 15:39:43.625 292 12513.92 73.70 55286.68 88888.00 2007-10-19 15:39:43.750 292 12513.92 73.67 55286.68 88888.00 2007-10-19 15:39:43.875 292 12513.95 73.62 55286.68 88888.00 2007-10-19 15:39:44.000 292 12513.92 73.62 55286.70 88888.00 2007-10-19 15:39:44.125 292 12513.83 73.65 55286.75 88888.00 2007-10-19 15:39:44.250 292 12513.75 73.65 55286.78 88888.00 2007-10-19 15:39:44.375 292 12513.85 73.62 55286.70 88888.00 2007-10-19 15:39:44.500 292 12513.92 73.60 55286.72 88888.00 2007-10-19 15:39:44.625 292 12513.92 73.60 55286.75 88888.00 2007-10-19 15:39:44.750 292 12513.90 73.58 55286.70 88888.00 2007-10-19 15:39:44.875 292 12513.95 73.53 55286.75 88888.00 2007-10-19 15:39:45.000 292 12514.00 73.55 55286.72 88888.00 2007-10-19 15:39:45.125 292 12513.90 73.53 55286.72 88888.00 2007-10-19 15:39:45.250 292 12513.85 73.53 55286.72 88888.00 2007-10-19 15:39:45.375 292 12513.88 73.53 55286.70 88888.00 2007-10-19 15:39:45.500 292 12513.90 73.53 55286.70 88888.00 2007-10-19 15:39:45.625 292 12513.88 73.50 55286.68 88888.00 2007-10-19 15:39:45.750 292 12513.83 73.50 55286.68 88888.00 2007-10-19 15:39:45.875 292 12513.83 73.47 55286.68 88888.00 2007-10-19 15:39:46.000 292 12513.83 73.47 55286.68 88888.00 2007-10-19 15:39:46.125 292 12513.80 73.47 55286.70 88888.00 2007-10-19 15:39:46.250 292 12513.80 73.45 55286.70 88888.00 2007-10-19 15:39:46.375 292 12513.83 73.42 55286.68 88888.00 2007-10-19 15:39:46.500 292 12513.85 73.40 55286.68 88888.00 2007-10-19 15:39:46.625 292 12513.85 73.42 55286.68 88888.00 2007-10-19 15:39:46.750 292 12513.83 73.40 55286.70 88888.00 2007-10-19 15:39:46.875 292 12513.83 73.40 55286.68 88888.00 2007-10-19 15:39:47.000 292 12513.85 73.38 55286.65 88888.00 2007-10-19 15:39:47.125 292 12513.85 73.38 55286.65 88888.00 2007-10-19 15:39:47.250 292 12513.83 73.35 55286.62 88888.00 2007-10-19 15:39:47.375 292 12513.88 73.38 55286.65 88888.00 2007-10-19 15:39:47.500 292 12513.83 73.35 55286.62 88888.00 2007-10-19 15:39:47.625 292 12513.77 73.33 55286.60 88888.00 2007-10-19 15:39:47.750 292 12513.80 73.28 55286.60 88888.00 2007-10-19 15:39:47.875 292 12513.80 73.28 55286.62 88888.00 2007-10-19 15:39:48.000 292 12513.83 73.28 55286.65 88888.00 2007-10-19 15:39:48.125 292 12513.80 73.28 55286.62 88888.00 2007-10-19 15:39:48.250 292 12513.77 73.25 55286.60 88888.00 2007-10-19 15:39:48.375 292 12513.83 73.28 55286.60 88888.00 2007-10-19 15:39:48.500 292 12513.83 73.25 55286.60 88888.00 2007-10-19 15:39:48.625 292 12513.77 73.25 55286.60 88888.00 2007-10-19 15:39:48.750 292 12513.77 73.22 55286.57 88888.00 2007-10-19 15:39:48.875 292 12513.85 73.22 55286.60 88888.00 2007-10-19 15:39:49.000 292 12513.85 73.20 55286.60 88888.00 2007-10-19 15:39:49.125 292 12513.83 73.20 55286.60 88888.00 2007-10-19 15:39:49.250 292 12513.77 73.17 55286.62 88888.00 2007-10-19 15:39:49.375 292 12513.77 73.20 55286.62 88888.00 2007-10-19 15:39:49.500 292 12513.75 73.15 55286.57 88888.00 2007-10-19 15:39:49.625 292 12513.75 73.12 55286.55 88888.00 2007-10-19 15:39:49.750 292 12513.77 73.17 55286.55 88888.00 2007-10-19 15:39:49.875 292 12513.80 73.15 55286.55 88888.00 2007-10-19 15:39:50.000 292 12513.85 73.12 55286.55 88888.00 2007-10-19 15:39:50.125 292 12513.85 73.10 55286.57 88888.00 2007-10-19 15:39:50.250 292 12513.80 73.10 55286.60 88888.00 2007-10-19 15:39:50.375 292 12513.80 73.10 55286.57 88888.00 2007-10-19 15:39:50.500 292 12513.83 73.05 55286.55 88888.00 2007-10-19 15:39:50.625 292 12513.83 73.05 55286.57 88888.00 2007-10-19 15:39:50.750 292 12513.83 73.05 55286.55 88888.00 2007-10-19 15:39:50.875 292 12513.77 73.05 55286.55 88888.00 2007-10-19 15:39:51.000 292 12513.83 73.00 55286.55 88888.00 2007-10-19 15:39:51.125 292 12513.85 73.00 55286.57 88888.00 2007-10-19 15:39:51.250 292 12513.85 73.00 55286.57 88888.00 2007-10-19 15:39:51.375 292 12513.83 73.03 55286.53 88888.00 2007-10-19 15:39:51.500 292 12513.83 72.97 55286.53 88888.00 2007-10-19 15:39:51.625 292 12513.85 72.97 55286.53 88888.00 2007-10-19 15:39:51.750 292 12513.88 72.92 55286.50 88888.00 2007-10-19 15:39:51.875 292 12513.92 72.90 55286.53 88888.00 2007-10-19 15:39:52.000 292 12513.95 72.90 55286.53 88888.00 2007-10-19 15:39:52.125 292 12513.98 72.92 55286.53 88888.00 2007-10-19 15:39:52.250 292 12513.90 72.90 55286.53 88888.00 2007-10-19 15:39:52.375 292 12513.92 72.90 55286.53 88888.00 2007-10-19 15:39:52.500 292 12513.95 72.88 55286.53 88888.00 2007-10-19 15:39:52.625 292 12513.88 72.85 55286.53 88888.00 2007-10-19 15:39:52.750 292 12513.88 72.83 55286.50 88888.00 2007-10-19 15:39:52.875 292 12513.85 72.83 55286.55 88888.00 2007-10-19 15:39:53.000 292 12513.85 72.83 55286.53 88888.00 2007-10-19 15:39:53.125 292 12513.88 72.83 55286.55 88888.00 2007-10-19 15:39:53.250 292 12513.88 72.80 55286.53 88888.00 2007-10-19 15:39:53.375 292 12513.90 72.80 55286.47 88888.00 2007-10-19 15:39:53.500 292 12513.88 72.78 55286.50 88888.00 2007-10-19 15:39:53.625 292 12513.83 72.78 55286.50 88888.00 2007-10-19 15:39:53.750 292 12513.88 72.80 55286.47 88888.00 2007-10-19 15:39:53.875 292 12513.88 72.78 55286.47 88888.00 2007-10-19 15:39:54.000 292 12513.90 72.78 55286.45 88888.00 2007-10-19 15:39:54.125 292 12513.88 72.75 55286.45 88888.00 2007-10-19 15:39:54.250 292 12513.88 72.75 55286.47 88888.00 2007-10-19 15:39:54.375 292 12513.90 72.78 55286.47 88888.00 2007-10-19 15:39:54.500 292 12513.83 72.72 55286.47 88888.00 2007-10-19 15:39:54.625 292 12513.85 72.72 55286.50 88888.00 2007-10-19 15:39:54.750 292 12513.88 72.70 55286.47 88888.00 2007-10-19 15:39:54.875 292 12513.83 72.67 55286.45 88888.00 2007-10-19 15:39:55.000 292 12513.83 72.65 55286.47 88888.00 2007-10-19 15:39:55.125 292 12513.88 72.65 55286.47 88888.00 2007-10-19 15:39:55.250 292 12513.88 72.65 55286.47 88888.00 2007-10-19 15:39:55.375 292 12513.85 72.65 55286.45 88888.00 2007-10-19 15:39:55.500 292 12513.83 72.65 55286.43 88888.00 2007-10-19 15:39:55.625 292 12513.85 72.65 55286.43 88888.00 2007-10-19 15:39:55.750 292 12513.85 72.62 55286.43 88888.00 2007-10-19 15:39:55.875 292 12513.85 72.60 55286.40 88888.00 2007-10-19 15:39:56.000 292 12513.88 72.58 55286.43 88888.00 2007-10-19 15:39:56.125 292 12513.85 72.58 55286.40 88888.00 2007-10-19 15:39:56.250 292 12513.80 72.55 55286.38 88888.00 2007-10-19 15:39:56.375 292 12513.80 72.58 55286.38 88888.00 2007-10-19 15:39:56.500 292 12513.80 72.58 55286.40 88888.00 2007-10-19 15:39:56.625 292 12513.85 72.53 55286.40 88888.00 2007-10-19 15:39:56.750 292 12513.90 72.53 55286.40 88888.00 2007-10-19 15:39:56.875 292 12513.95 72.53 55286.40 88888.00 2007-10-19 15:39:57.000 292 12514.00 72.53 55286.38 88888.00 2007-10-19 15:39:57.125 292 12513.98 72.50 55286.38 88888.00 2007-10-19 15:39:57.250 292 12514.00 72.47 55286.38 88888.00 2007-10-19 15:39:57.375 292 12513.98 72.47 55286.38 88888.00 2007-10-19 15:39:57.500 292 12513.95 72.47 55286.38 88888.00 2007-10-19 15:39:57.625 292 12513.98 72.47 55286.35 88888.00 2007-10-19 15:39:57.750 292 12514.00 72.47 55286.35 88888.00 2007-10-19 15:39:57.875 292 12514.05 72.45 55286.35 88888.00 2007-10-19 15:39:58.000 292 12514.02 72.45 55286.32 88888.00 2007-10-19 15:39:58.125 292 12513.98 72.45 55286.35 88888.00 2007-10-19 15:39:58.250 292 12514.00 72.42 55286.32 88888.00 2007-10-19 15:39:58.375 292 12514.05 72.42 55286.32 88888.00 2007-10-19 15:39:58.500 292 12514.02 72.42 55286.30 88888.00 2007-10-19 15:39:58.625 292 12514.02 72.45 55286.30 88888.00 2007-10-19 15:39:58.750 292 12514.08 72.45 55286.28 88888.00 2007-10-19 15:39:58.875 292 12514.08 72.40 55286.30 88888.00 2007-10-19 15:39:59.000 292 12514.08 72.40 55286.28 88888.00 2007-10-19 15:39:59.125 292 12514.12 72.40 55286.28 88888.00 2007-10-19 15:39:59.250 292 12514.17 72.35 55286.25 88888.00 2007-10-19 15:39:59.375 292 12514.15 72.38 55286.25 88888.00 2007-10-19 15:39:59.500 292 12514.15 72.38 55286.25 88888.00 2007-10-19 15:39:59.625 292 12514.15 72.35 55286.28 88888.00 2007-10-19 15:39:59.750 292 12514.15 72.38 55286.28 88888.00 2007-10-19 15:39:59.875 292 12514.17 72.35 55286.28 88888.00 2007-10-19 15:40:00.000 292 12514.10 72.30 55286.25 88888.00 2007-10-19 15:40:00.125 292 12514.10 72.30 55286.22 88888.00 2007-10-19 15:40:00.250 292 12514.10 72.30 55286.22 88888.00 2007-10-19 15:40:00.375 292 12514.15 72.28 55286.20 88888.00 2007-10-19 15:40:00.500 292 12514.15 72.28 55286.20 88888.00 2007-10-19 15:40:00.625 292 12514.15 72.25 55286.18 88888.00 2007-10-19 15:40:00.750 292 12514.10 72.28 55286.18 88888.00 2007-10-19 15:40:00.875 292 12514.12 72.28 55286.15 88888.00 2007-10-19 15:40:01.000 292 12514.12 72.25 55286.12 88888.00 2007-10-19 15:40:01.125 292 12514.17 72.25 55286.18 88888.00 2007-10-19 15:40:01.250 292 12514.17 72.22 55286.15 88888.00 2007-10-19 15:40:01.375 292 12514.25 72.22 55286.15 88888.00 2007-10-19 15:40:01.500 292 12514.17 72.22 55286.15 88888.00 2007-10-19 15:40:01.625 292 12514.10 72.20 55286.15 88888.00 2007-10-19 15:40:01.750 292 12514.12 72.17 55286.12 88888.00 2007-10-19 15:40:01.875 292 12514.10 72.15 55286.15 88888.00 2007-10-19 15:40:02.000 292 12514.10 72.17 55286.18 88888.00 2007-10-19 15:40:02.125 292 12514.15 72.17 55286.20 88888.00 2007-10-19 15:40:02.250 292 12514.17 72.17 55286.22 88888.00 2007-10-19 15:40:02.375 292 12514.25 72.17 55286.18 88888.00 2007-10-19 15:40:02.500 292 12514.20 72.15 55286.12 88888.00 2007-10-19 15:40:02.625 292 12514.23 72.10 55286.12 88888.00 2007-10-19 15:40:02.750 292 12514.27 72.12 55286.10 88888.00 2007-10-19 15:40:02.875 292 12514.25 72.08 55286.10 88888.00 2007-10-19 15:40:03.000 292 12514.25 72.08 55286.07 88888.00 2007-10-19 15:40:03.125 292 12514.33 72.10 55286.07 88888.00 2007-10-19 15:40:03.250 292 12514.35 72.12 55286.10 88888.00 2007-10-19 15:40:03.375 292 12514.33 72.12 55286.07 88888.00 2007-10-19 15:40:03.500 292 12514.33 72.12 55286.10 88888.00 2007-10-19 15:40:03.625 292 12514.30 72.10 55286.07 88888.00 2007-10-19 15:40:03.750 292 12514.35 72.10 55286.07 88888.00 2007-10-19 15:40:03.875 292 12514.40 72.10 55286.07 88888.00 2007-10-19 15:40:04.000 292 12514.40 72.08 55286.05 88888.00 2007-10-19 15:40:04.125 292 12514.38 72.08 55286.03 88888.00 2007-10-19 15:40:04.250 292 12514.38 72.05 55286.03 88888.00 2007-10-19 15:40:04.375 292 12514.40 72.05 55286.03 88888.00 2007-10-19 15:40:04.500 292 12514.38 72.08 55286.00 88888.00 2007-10-19 15:40:04.625 292 12514.40 72.05 55285.97 88888.00 2007-10-19 15:40:04.750 292 12514.45 72.05 55285.97 88888.00 2007-10-19 15:40:04.875 292 12514.45 72.03 55285.95 88888.00 2007-10-19 15:40:05.000 292 12514.42 72.03 55285.95 88888.00 2007-10-19 15:40:05.125 292 12514.50 72.03 55285.97 88888.00 2007-10-19 15:40:05.250 292 12514.50 72.03 55285.97 88888.00 2007-10-19 15:40:05.375 292 12514.50 72.03 55285.95 88888.00 2007-10-19 15:40:05.500 292 12514.42 72.03 55285.95 88888.00 2007-10-19 15:40:05.625 292 12514.48 72.00 55285.95 88888.00 2007-10-19 15:40:05.750 292 12514.55 72.03 55285.93 88888.00 2007-10-19 15:40:05.875 292 12514.50 72.03 55285.93 88888.00 2007-10-19 15:40:06.000 292 12514.45 72.00 55285.95 88888.00 2007-10-19 15:40:06.125 292 12514.45 71.97 55285.95 88888.00 2007-10-19 15:40:06.250 292 12514.42 71.97 55285.95 88888.00 2007-10-19 15:40:06.375 292 12514.50 71.95 55285.97 88888.00 2007-10-19 15:40:06.500 292 12514.55 71.97 55285.97 88888.00 2007-10-19 15:40:06.625 292 12514.45 72.00 55285.95 88888.00 2007-10-19 15:40:06.750 292 12514.42 71.97 55285.93 88888.00 2007-10-19 15:40:06.875 292 12514.42 71.92 55285.90 88888.00 2007-10-19 15:40:07.000 292 12514.48 71.92 55285.90 88888.00 2007-10-19 15:40:07.125 292 12514.50 71.92 55285.90 88888.00 2007-10-19 15:40:07.250 292 12514.48 71.90 55285.88 88888.00 2007-10-19 15:40:07.375 292 12514.50 71.90 55285.88 88888.00 2007-10-19 15:40:07.500 292 12514.48 71.90 55285.88 88888.00 2007-10-19 15:40:07.625 292 12514.52 71.90 55285.88 88888.00 2007-10-19 15:40:07.750 292 12514.62 71.88 55285.85 88888.00 2007-10-19 15:40:07.875 292 12514.65 71.88 55285.88 88888.00 2007-10-19 15:40:08.000 292 12514.62 71.88 55285.85 88888.00 2007-10-19 15:40:08.125 292 12514.62 71.88 55285.85 88888.00 2007-10-19 15:40:08.250 292 12514.60 71.85 55285.85 88888.00 2007-10-19 15:40:08.375 292 12514.60 71.85 55285.80 88888.00 2007-10-19 15:40:08.500 292 12514.62 71.83 55285.78 88888.00 2007-10-19 15:40:08.625 292 12514.70 71.83 55285.78 88888.00 2007-10-19 15:40:08.750 292 12514.67 71.83 55285.78 88888.00 2007-10-19 15:40:08.875 292 12514.70 71.83 55285.80 88888.00 2007-10-19 15:40:09.000 292 12514.77 71.80 55285.75 88888.00 2007-10-19 15:40:09.125 292 12514.77 71.80 55285.78 88888.00 2007-10-19 15:40:09.250 292 12514.73 71.78 55285.80 88888.00 2007-10-19 15:40:09.375 292 12514.73 71.80 55285.80 88888.00 2007-10-19 15:40:09.500 292 12514.70 71.83 55285.78 88888.00 2007-10-19 15:40:09.625 292 12514.77 71.83 55285.75 88888.00 2007-10-19 15:40:09.750 292 12514.88 71.78 55285.75 88888.00 2007-10-19 15:40:09.875 292 12514.88 71.78 55285.72 88888.00 2007-10-19 15:40:10.000 292 12514.77 71.78 55285.72 88888.00 2007-10-19 15:40:10.125 292 12514.77 71.78 55285.75 88888.00 2007-10-19 15:40:10.250 292 12514.77 71.75 55285.72 88888.00 2007-10-19 15:40:10.375 292 12514.80 71.75 55285.70 88888.00 2007-10-19 15:40:10.500 292 12514.77 71.78 55285.72 88888.00 2007-10-19 15:40:10.625 292 12514.83 71.75 55285.72 88888.00 2007-10-19 15:40:10.750 292 12514.83 71.75 55285.72 88888.00 2007-10-19 15:40:10.875 292 12514.80 71.72 55285.72 88888.00 2007-10-19 15:40:11.000 292 12514.77 71.67 55285.70 88888.00 2007-10-19 15:40:11.125 292 12514.77 71.70 55285.72 88888.00 2007-10-19 15:40:11.250 292 12514.85 71.72 55285.70 88888.00 2007-10-19 15:40:11.375 292 12514.90 71.70 55285.70 88888.00 2007-10-19 15:40:11.500 292 12514.90 71.70 55285.70 88888.00 2007-10-19 15:40:11.625 292 12514.92 71.70 55285.68 88888.00 2007-10-19 15:40:11.750 292 12514.98 71.67 55285.68 88888.00 2007-10-19 15:40:11.875 292 12514.92 71.67 55285.68 88888.00 2007-10-19 15:40:12.000 292 12514.90 71.65 55285.62 88888.00 2007-10-19 15:40:12.125 292 12514.92 71.62 55285.62 88888.00 2007-10-19 15:40:12.250 292 12514.95 71.62 55285.62 88888.00 2007-10-19 15:40:12.375 292 12515.00 71.62 55285.62 88888.00 2007-10-19 15:40:12.500 292 12515.00 71.62 55285.60 88888.00 2007-10-19 15:40:12.625 292 12514.95 71.62 55285.62 88888.00 2007-10-19 15:40:12.750 292 12514.98 71.62 55285.62 88888.00 2007-10-19 15:40:12.875 292 12515.05 71.58 55285.60 88888.00 2007-10-19 15:40:13.000 292 12515.12 71.58 55285.60 88888.00 2007-10-19 15:40:13.125 292 12515.15 71.58 55285.60 88888.00 2007-10-19 15:40:13.250 292 12515.08 71.58 55285.60 88888.00 2007-10-19 15:40:13.375 292 12515.08 71.58 55285.62 88888.00 2007-10-19 15:40:13.500 292 12515.10 71.55 55285.60 88888.00 2007-10-19 15:40:13.625 292 12515.15 71.55 55285.60 88888.00 2007-10-19 15:40:13.750 292 12515.12 71.55 55285.57 88888.00 2007-10-19 15:40:13.875 292 12515.15 71.60 55285.57 88888.00 2007-10-19 15:40:14.000 292 12515.15 71.58 55285.57 88888.00 2007-10-19 15:40:14.125 292 12515.15 71.58 55285.57 88888.00 2007-10-19 15:40:14.250 292 12515.15 71.53 55285.57 88888.00 2007-10-19 15:40:14.375 292 12515.17 71.53 55285.55 88888.00 2007-10-19 15:40:14.500 292 12515.20 71.53 55285.53 88888.00 2007-10-19 15:40:14.625 292 12515.15 71.53 55285.53 88888.00 2007-10-19 15:40:14.750 292 12515.15 71.53 55285.53 88888.00 2007-10-19 15:40:14.875 292 12515.12 71.50 55285.53 88888.00 2007-10-19 15:40:15.000 292 12515.12 71.47 55285.50 88888.00 2007-10-19 15:40:15.125 292 12515.17 71.50 55285.50 88888.00 2007-10-19 15:40:15.250 292 12515.17 71.47 55285.47 88888.00 2007-10-19 15:40:15.375 292 12515.23 71.50 55285.47 88888.00 2007-10-19 15:40:15.500 292 12515.20 71.53 55285.47 88888.00 2007-10-19 15:40:15.625 292 12515.23 71.50 55285.45 88888.00 2007-10-19 15:40:15.750 292 12515.20 71.47 55285.45 88888.00 2007-10-19 15:40:15.875 292 12515.17 71.45 55285.45 88888.00 2007-10-19 15:40:16.000 292 12515.20 71.45 55285.43 88888.00 2007-10-19 15:40:16.125 292 12515.17 71.47 55285.43 88888.00 2007-10-19 15:40:16.250 292 12515.23 71.47 55285.45 88888.00 2007-10-19 15:40:16.375 292 12515.25 71.42 55285.43 88888.00 2007-10-19 15:40:16.500 292 12515.30 71.45 55285.43 88888.00 2007-10-19 15:40:16.625 292 12515.30 71.45 55285.43 88888.00 2007-10-19 15:40:16.750 292 12515.25 71.45 55285.40 88888.00 2007-10-19 15:40:16.875 292 12515.27 71.45 55285.38 88888.00 2007-10-19 15:40:17.000 292 12515.33 71.42 55285.38 88888.00 2007-10-19 15:40:17.125 292 12515.35 71.42 55285.38 88888.00 2007-10-19 15:40:17.250 292 12515.25 71.42 55285.38 88888.00 2007-10-19 15:40:17.375 292 12515.27 71.45 55285.35 88888.00 2007-10-19 15:40:17.500 292 12515.30 71.42 55285.35 88888.00 2007-10-19 15:40:17.625 292 12515.30 71.40 55285.32 88888.00 2007-10-19 15:40:17.750 292 12515.33 71.42 55285.35 88888.00 2007-10-19 15:40:17.875 292 12515.38 71.45 55285.32 88888.00 2007-10-19 15:40:18.000 292 12515.38 71.42 55285.30 88888.00 2007-10-19 15:40:18.125 292 12515.38 71.40 55285.30 88888.00 2007-10-19 15:40:18.250 292 12515.33 71.38 55285.32 88888.00 2007-10-19 15:40:18.375 292 12515.38 71.40 55285.30 88888.00 2007-10-19 15:40:18.500 292 12515.42 71.40 55285.32 88888.00 2007-10-19 15:40:18.625 292 12515.40 71.40 55285.32 88888.00 2007-10-19 15:40:18.750 292 12515.38 71.40 55285.32 88888.00 2007-10-19 15:40:18.875 292 12515.35 71.40 55285.32 88888.00 2007-10-19 15:40:19.000 292 12515.27 71.38 55285.30 88888.00 2007-10-19 15:40:19.125 292 12515.25 71.33 55285.30 88888.00 2007-10-19 15:40:19.250 292 12515.27 71.35 55285.32 88888.00 2007-10-19 15:40:19.375 292 12515.35 71.35 55285.30 88888.00 2007-10-19 15:40:19.500 292 12515.35 71.35 55285.30 88888.00 2007-10-19 15:40:19.625 292 12515.35 71.35 55285.30 88888.00 2007-10-19 15:40:19.750 292 12515.38 71.38 55285.28 88888.00 2007-10-19 15:40:19.875 292 12515.40 71.35 55285.25 88888.00 2007-10-19 15:40:20.000 292 12515.38 71.35 55285.25 88888.00 2007-10-19 15:40:20.125 292 12515.40 71.33 55285.22 88888.00 2007-10-19 15:40:20.250 292 12515.45 71.33 55285.20 88888.00 2007-10-19 15:40:20.375 292 12515.42 71.35 55285.22 88888.00 2007-10-19 15:40:20.500 292 12515.38 71.33 55285.20 88888.00 2007-10-19 15:40:20.625 292 12515.33 71.33 55285.18 88888.00 2007-10-19 15:40:20.750 292 12515.33 71.30 55285.18 88888.00 2007-10-19 15:40:20.875 292 12515.33 71.30 55285.18 88888.00 2007-10-19 15:40:21.000 292 12515.35 71.33 55285.18 88888.00 2007-10-19 15:40:21.125 292 12515.38 71.30 55285.18 88888.00 2007-10-19 15:40:21.250 292 12515.42 71.28 55285.15 88888.00 2007-10-19 15:40:21.375 292 12515.45 71.28 55285.15 88888.00 2007-10-19 15:40:21.500 292 12515.48 71.28 55285.12 88888.00 2007-10-19 15:40:21.625 292 12515.40 71.30 55285.12 88888.00 2007-10-19 15:40:21.750 292 12515.33 71.28 55285.12 88888.00 2007-10-19 15:40:21.875 292 12515.30 71.28 55285.12 88888.00 2007-10-19 15:40:22.000 292 12515.33 71.28 55285.12 88888.00 2007-10-19 15:40:22.125 292 12515.33 71.28 55285.12 88888.00 2007-10-19 15:40:22.250 292 12515.30 71.28 55285.12 88888.00 2007-10-19 15:40:22.375 292 12515.33 71.28 55285.12 88888.00 2007-10-19 15:40:22.500 292 12515.27 71.25 55285.10 88888.00 2007-10-19 15:40:22.625 292 12515.25 71.25 55285.10 88888.00 2007-10-19 15:40:22.750 292 12515.27 71.25 55285.10 88888.00 2007-10-19 15:40:22.875 292 12515.27 71.25 55285.07 88888.00 2007-10-19 15:40:23.000 292 12515.25 71.22 55285.05 88888.00 2007-10-19 15:40:23.125 292 12515.33 71.22 55285.05 88888.00 2007-10-19 15:40:23.250 292 12515.38 71.22 55285.05 88888.00 2007-10-19 15:40:23.375 292 12515.40 71.22 55285.03 88888.00 2007-10-19 15:40:23.500 292 12515.35 71.22 55285.03 88888.00 2007-10-19 15:40:23.625 292 12515.27 71.25 55285.05 88888.00 2007-10-19 15:40:23.750 292 12515.27 71.25 55285.03 88888.00 2007-10-19 15:40:23.875 292 12515.27 71.25 55285.00 88888.00 2007-10-19 15:40:24.000 292 12515.27 71.25 55285.03 88888.00 2007-10-19 15:40:24.125 292 12515.27 71.22 55285.00 88888.00 2007-10-19 15:40:24.250 292 12515.23 71.22 55285.00 88888.00 2007-10-19 15:40:24.375 292 12515.25 71.22 55285.00 88888.00 2007-10-19 15:40:24.500 292 12515.27 71.20 55284.97 88888.00 2007-10-19 15:40:24.625 292 12515.25 71.22 55284.95 88888.00 2007-10-19 15:40:24.750 292 12515.25 71.22 55284.95 88888.00 2007-10-19 15:40:24.875 292 12515.25 71.22 55284.95 88888.00 2007-10-19 15:40:25.000 292 12515.23 71.22 55284.93 88888.00 2007-10-19 15:40:25.125 292 12515.23 71.22 55284.90 88888.00 2007-10-19 15:40:25.250 292 12515.17 71.22 55284.88 88888.00 2007-10-19 15:40:25.375 292 12515.20 71.22 55284.90 88888.00 2007-10-19 15:40:25.500 292 12515.15 71.22 55284.93 88888.00 2007-10-19 15:40:25.625 292 12515.15 71.25 55284.97 88888.00 2007-10-19 15:40:25.750 292 12515.17 71.28 55284.93 88888.00 2007-10-19 15:40:25.875 292 12515.17 71.25 55284.93 88888.00 2007-10-19 15:40:26.000 292 12515.12 71.22 55284.93 88888.00 2007-10-19 15:40:26.125 292 12515.12 71.25 55284.93 88888.00 2007-10-19 15:40:26.250 292 12515.08 71.28 55284.90 88888.00 2007-10-19 15:40:26.375 292 12515.08 71.25 55284.88 88888.00 2007-10-19 15:40:26.500 292 12515.15 71.28 55284.88 88888.00 2007-10-19 15:40:26.625 292 12515.20 71.25 55284.88 88888.00 2007-10-19 15:40:26.750 292 12515.20 71.25 55284.88 88888.00 2007-10-19 15:40:26.875 292 12515.17 71.25 55284.88 88888.00 2007-10-19 15:40:27.000 292 12515.08 71.28 55284.85 88888.00 2007-10-19 15:40:27.125 292 12515.08 71.28 55284.88 88888.00 2007-10-19 15:40:27.250 292 12515.02 71.25 55284.88 88888.00 2007-10-19 15:40:27.375 292 12515.08 71.28 55284.85 88888.00 2007-10-19 15:40:27.500 292 12515.00 71.25 55284.85 88888.00 2007-10-19 15:40:27.625 292 12515.05 71.25 55284.85 88888.00 2007-10-19 15:40:27.750 292 12515.08 71.28 55284.88 88888.00 2007-10-19 15:40:27.875 292 12515.00 71.28 55284.85 88888.00 2007-10-19 15:40:28.000 292 12514.95 71.30 55284.82 88888.00 2007-10-19 15:40:28.125 292 12514.98 71.30 55284.85 88888.00 2007-10-19 15:40:28.250 292 12514.98 71.28 55284.85 88888.00 2007-10-19 15:40:28.375 292 12515.00 71.30 55284.82 88888.00 2007-10-19 15:40:28.500 292 12515.05 71.30 55284.82 88888.00 2007-10-19 15:40:28.625 292 12515.08 71.30 55284.80 88888.00 2007-10-19 15:40:28.750 292 12515.05 71.35 55284.78 88888.00 2007-10-19 15:40:28.875 292 12515.02 71.35 55284.78 88888.00 2007-10-19 15:40:29.000 292 12515.08 71.33 55284.78 88888.00 2007-10-19 15:40:29.125 292 12515.00 71.33 55284.80 88888.00 2007-10-19 15:40:29.250 292 12514.88 71.33 55284.78 88888.00 2007-10-19 15:40:29.375 292 12514.85 71.35 55284.78 88888.00 2007-10-19 15:40:29.500 292 12514.90 71.35 55284.78 88888.00 2007-10-19 15:40:29.625 292 12514.92 71.38 55284.78 88888.00 2007-10-19 15:40:29.750 292 12514.85 71.38 55284.75 88888.00 2007-10-19 15:40:29.875 292 12514.88 71.38 55284.75 88888.00 2007-10-19 15:40:30.000 292 12514.90 71.38 55284.75 88888.00 2007-10-19 15:40:30.125 292 12514.85 71.38 55284.72 88888.00 2007-10-19 15:40:30.250 292 12514.83 71.38 55284.72 88888.00 2007-10-19 15:40:30.375 292 12514.88 71.40 55284.70 88888.00 2007-10-19 15:40:30.500 292 12514.88 71.40 55284.65 88888.00 2007-10-19 15:40:30.625 292 12514.85 71.38 55284.68 88888.00 2007-10-19 15:40:30.750 292 12514.85 71.42 55284.65 88888.00 2007-10-19 15:40:30.875 292 12514.85 71.40 55284.62 88888.00 2007-10-19 15:40:31.000 292 12514.85 71.45 55284.62 88888.00 2007-10-19 15:40:31.125 292 12514.77 71.42 55284.65 88888.00 2007-10-19 15:40:31.250 292 12514.75 71.42 55284.65 88888.00 2007-10-19 15:40:31.375 292 12514.75 71.42 55284.65 88888.00 2007-10-19 15:40:31.500 292 12514.75 71.42 55284.65 88888.00 2007-10-19 15:40:31.625 292 12514.75 71.42 55284.65 88888.00 2007-10-19 15:40:31.750 292 12514.75 71.45 55284.65 88888.00 2007-10-19 15:40:31.875 292 12514.73 71.45 55284.62 88888.00 2007-10-19 15:40:32.000 292 12514.75 71.45 55284.60 88888.00 2007-10-19 15:40:32.125 292 12514.75 71.47 55284.60 88888.00 2007-10-19 15:40:32.250 292 12514.70 71.45 55284.57 88888.00 2007-10-19 15:40:32.375 292 12514.65 71.47 55284.55 88888.00 2007-10-19 15:40:32.500 292 12514.70 71.50 55284.57 88888.00 2007-10-19 15:40:32.625 292 12514.67 71.53 55284.55 88888.00 2007-10-19 15:40:32.750 292 12514.62 71.53 55284.60 88888.00 2007-10-19 15:40:32.875 292 12514.52 71.53 55284.60 88888.00 2007-10-19 15:40:33.000 292 12514.45 71.50 55284.55 88888.00 2007-10-19 15:40:33.125 292 12514.50 71.53 55284.55 88888.00 2007-10-19 15:40:33.250 292 12514.48 71.53 55284.55 88888.00 2007-10-19 15:40:33.375 292 12514.48 71.55 55284.55 88888.00 2007-10-19 15:40:33.500 292 12514.48 71.58 55284.55 88888.00 2007-10-19 15:40:33.625 292 12514.48 71.58 55284.53 88888.00 2007-10-19 15:40:33.750 292 12514.48 71.60 55284.53 88888.00 2007-10-19 15:40:33.875 292 12514.45 71.62 55284.50 88888.00 2007-10-19 15:40:34.000 292 12514.45 71.62 55284.47 88888.00 2007-10-19 15:40:34.125 292 12514.45 71.60 55284.47 88888.00 2007-10-19 15:40:34.250 292 12514.40 71.60 55284.47 88888.00 2007-10-19 15:40:34.375 292 12514.35 71.62 55284.45 88888.00 2007-10-19 15:40:34.500 292 12514.35 71.62 55284.45 88888.00 2007-10-19 15:40:34.625 292 12514.38 71.65 55284.47 88888.00 2007-10-19 15:40:34.750 292 12514.38 71.62 55284.43 88888.00 2007-10-19 15:40:34.875 292 12514.38 71.65 55284.43 88888.00 2007-10-19 15:40:35.000 292 12514.38 71.65 55284.43 88888.00 2007-10-19 15:40:35.125 292 12514.33 71.65 55284.43 88888.00 2007-10-19 15:40:35.250 292 12514.27 71.65 55284.43 88888.00 2007-10-19 15:40:35.375 292 12514.27 71.67 55284.40 88888.00 2007-10-19 15:40:35.500 292 12514.27 71.72 55284.40 88888.00 2007-10-19 15:40:35.625 292 12514.23 71.72 55284.40 88888.00 2007-10-19 15:40:35.750 292 12514.12 71.72 55284.40 88888.00 2007-10-19 15:40:35.875 292 12514.12 71.75 55284.38 88888.00 2007-10-19 15:40:36.000 292 12514.20 71.75 55284.35 88888.00 2007-10-19 15:40:36.125 292 12514.25 71.78 55284.38 88888.00 2007-10-19 15:40:36.250 292 12514.23 71.72 55284.38 88888.00 2007-10-19 15:40:36.375 292 12514.15 71.75 55284.38 88888.00 2007-10-19 15:40:36.500 292 12514.02 71.75 55284.38 88888.00 2007-10-19 15:40:36.625 292 12514.08 71.78 55284.38 88888.00 2007-10-19 15:40:36.750 292 12514.08 71.80 55284.35 88888.00 2007-10-19 15:40:36.875 292 12514.12 71.80 55284.32 88888.00 2007-10-19 15:40:37.000 292 12514.08 71.80 55284.32 88888.00 2007-10-19 15:40:37.125 292 12514.00 71.83 55284.35 88888.00 2007-10-19 15:40:37.250 292 12513.92 71.83 55284.30 88888.00 2007-10-19 15:40:37.375 292 12513.98 71.85 55284.32 88888.00 2007-10-19 15:40:37.500 292 12514.02 71.88 55284.35 88888.00 2007-10-19 15:40:37.625 292 12513.95 71.85 55284.30 88888.00 2007-10-19 15:40:37.750 292 12513.95 71.90 55284.28 88888.00 2007-10-19 15:40:37.875 292 12513.92 71.88 55284.28 88888.00 2007-10-19 15:40:38.000 292 12513.92 71.88 55284.28 88888.00 2007-10-19 15:40:38.125 292 12513.95 71.90 55284.28 88888.00 2007-10-19 15:40:38.250 292 12513.88 71.92 55284.28 88888.00 2007-10-19 15:40:38.375 292 12513.85 71.92 55284.25 88888.00 2007-10-19 15:40:38.500 292 12513.83 71.92 55284.20 88888.00 2007-10-19 15:40:38.625 292 12513.83 71.97 55284.22 88888.00 2007-10-19 15:40:38.750 292 12513.77 71.97 55284.22 88888.00 2007-10-19 15:40:38.875 292 12513.77 71.97 55284.20 88888.00 2007-10-19 15:40:39.000 292 12513.75 71.97 55284.18 88888.00 2007-10-19 15:40:39.125 292 12513.73 71.97 55284.18 88888.00 2007-10-19 15:40:39.250 292 12513.75 72.03 55284.20 88888.00 2007-10-19 15:40:39.375 292 12513.73 72.03 55284.20 88888.00 2007-10-19 15:40:39.500 292 12513.70 72.03 55284.18 88888.00 2007-10-19 15:40:39.625 292 12513.65 72.05 55284.15 88888.00 2007-10-19 15:40:39.750 292 12513.62 72.08 55284.12 88888.00 2007-10-19 15:40:39.875 292 12513.62 72.10 55284.15 88888.00 2007-10-19 15:40:40.000 292 12513.62 72.10 55284.18 88888.00 2007-10-19 15:40:40.125 292 12513.65 72.12 55284.18 88888.00 2007-10-19 15:40:40.250 292 12513.62 72.12 55284.15 88888.00 2007-10-19 15:40:40.375 292 12513.58 72.12 55284.12 88888.00 2007-10-19 15:40:40.500 292 12513.55 72.12 55284.10 88888.00 2007-10-19 15:40:40.625 292 12513.52 72.12 55284.10 88888.00 2007-10-19 15:40:40.750 292 12513.45 72.15 55284.10 88888.00 2007-10-19 15:40:40.875 292 12513.40 72.17 55284.07 88888.00 2007-10-19 15:40:41.000 292 12513.38 72.17 55284.03 88888.00 2007-10-19 15:40:41.125 292 12513.38 72.20 55284.07 88888.00 2007-10-19 15:40:41.250 292 12513.38 72.22 55284.05 88888.00 2007-10-19 15:40:41.375 292 12513.38 72.28 55284.05 88888.00 2007-10-19 15:40:41.500 292 12513.35 72.28 55284.03 88888.00 2007-10-19 15:40:41.625 292 12513.40 72.28 55284.03 88888.00 2007-10-19 15:40:41.750 292 12513.42 72.30 55284.03 88888.00 2007-10-19 15:40:41.875 292 12513.42 72.33 55284.03 88888.00 2007-10-19 15:40:42.000 292 12513.45 72.33 55284.00 88888.00 2007-10-19 15:40:42.125 292 12513.38 72.38 55284.03 88888.00 2007-10-19 15:40:42.250 292 12513.30 72.38 55284.00 88888.00 2007-10-19 15:40:42.375 292 12513.33 72.38 55284.00 88888.00 2007-10-19 15:40:42.500 292 12513.35 72.38 55283.95 88888.00 2007-10-19 15:40:42.625 292 12513.30 72.42 55283.95 88888.00 2007-10-19 15:40:42.750 292 12513.25 72.45 55283.97 88888.00 2007-10-19 15:40:42.875 292 12513.25 72.45 55283.97 88888.00 2007-10-19 15:40:43.000 292 12513.25 72.45 55283.95 88888.00 2007-10-19 15:40:43.125 292 12513.17 72.45 55283.95 88888.00 2007-10-19 15:40:43.250 292 12513.12 72.47 55283.95 88888.00 2007-10-19 15:40:43.375 292 12513.15 72.53 55283.95 88888.00 2007-10-19 15:40:43.500 292 12513.15 72.55 55283.93 88888.00 2007-10-19 15:40:43.625 292 12513.15 72.53 55283.93 88888.00 2007-10-19 15:40:43.750 292 12513.20 72.55 55283.90 88888.00 2007-10-19 15:40:43.875 292 12513.23 72.58 55283.90 88888.00 2007-10-19 15:40:44.000 292 12513.12 72.60 55283.85 88888.00 2007-10-19 15:40:44.125 292 12513.08 72.60 55283.85 88888.00 2007-10-19 15:40:44.250 292 12513.12 72.60 55283.82 88888.00 2007-10-19 15:40:44.375 292 12513.15 72.62 55283.82 88888.00 2007-10-19 15:40:44.500 292 12513.02 72.62 55283.82 88888.00 2007-10-19 15:40:44.625 292 12512.95 72.65 55283.80 88888.00 2007-10-19 15:40:44.750 292 12512.95 72.65 55283.82 88888.00 2007-10-19 15:40:44.875 292 12512.90 72.67 55283.88 88888.00 2007-10-19 15:40:45.000 292 12512.92 72.70 55283.85 88888.00 2007-10-19 15:40:45.125 292 12512.95 72.70 55283.80 88888.00 2007-10-19 15:40:45.250 292 12512.92 72.70 55283.78 88888.00 2007-10-19 15:40:45.375 292 12512.92 72.72 55283.78 88888.00 2007-10-19 15:40:45.500 292 12512.95 72.78 55283.78 88888.00 2007-10-19 15:40:45.625 292 12512.88 72.78 55283.75 88888.00 2007-10-19 15:40:45.750 292 12512.83 72.80 55283.78 88888.00 2007-10-19 15:40:45.875 292 12512.83 72.80 55283.80 88888.00 2007-10-19 15:40:46.000 292 12512.83 72.80 55283.80 88888.00 2007-10-19 15:40:46.125 292 12512.77 72.83 55283.78 88888.00 2007-10-19 15:40:46.250 292 12512.75 72.83 55283.75 88888.00 2007-10-19 15:40:46.375 292 12512.77 72.85 55283.72 88888.00 2007-10-19 15:40:46.500 292 12512.77 72.88 55283.72 88888.00 2007-10-19 15:40:46.625 292 12512.73 72.90 55283.75 88888.00 2007-10-19 15:40:46.750 292 12512.67 72.88 55283.72 88888.00 2007-10-19 15:40:46.875 292 12512.73 72.92 55283.72 88888.00 2007-10-19 15:40:47.000 292 12512.67 72.92 55283.75 88888.00 2007-10-19 15:40:47.125 292 12512.60 72.97 55283.72 88888.00 2007-10-19 15:40:47.250 292 12512.55 72.92 55283.70 88888.00 2007-10-19 15:40:47.375 292 12512.62 72.97 55283.70 88888.00 2007-10-19 15:40:47.500 292 12512.65 73.00 55283.70 88888.00 2007-10-19 15:40:47.625 292 12512.62 73.00 55283.68 88888.00 2007-10-19 15:40:47.750 292 12512.65 73.03 55283.62 88888.00 2007-10-19 15:40:47.875 292 12512.58 73.00 55283.62 88888.00 2007-10-19 15:40:48.000 292 12512.50 73.03 55283.65 88888.00 2007-10-19 15:40:48.125 292 12512.48 73.08 55283.62 88888.00 2007-10-19 15:40:48.250 292 12512.45 73.10 55283.60 88888.00 2007-10-19 15:40:48.375 292 12512.40 73.12 55283.57 88888.00 2007-10-19 15:40:48.500 292 12512.35 73.12 55283.57 88888.00 2007-10-19 15:40:48.625 292 12512.38 73.10 55283.57 88888.00 2007-10-19 15:40:48.750 292 12512.38 73.12 55283.57 88888.00 2007-10-19 15:40:48.875 292 12512.38 73.15 55283.55 88888.00 2007-10-19 15:40:49.000 292 12512.40 73.15 55283.53 88888.00 2007-10-19 15:40:49.125 292 12512.45 73.17 55283.55 88888.00 2007-10-19 15:40:49.250 292 12512.35 73.17 55283.55 88888.00 2007-10-19 15:40:49.375 292 12512.35 73.20 55283.53 88888.00 2007-10-19 15:40:49.500 292 12512.33 73.20 55283.53 88888.00 2007-10-19 15:40:49.625 292 12512.33 73.22 55283.53 88888.00 2007-10-19 15:40:49.750 292 12512.33 73.22 55283.47 88888.00 2007-10-19 15:40:49.875 292 12512.30 73.25 55283.47 88888.00 2007-10-19 15:40:50.000 292 12512.33 73.25 55283.45 88888.00 2007-10-19 15:40:50.125 292 12512.33 73.25 55283.45 88888.00 2007-10-19 15:40:50.250 292 12512.23 73.28 55283.45 88888.00 2007-10-19 15:40:50.375 292 12512.20 73.28 55283.43 88888.00 2007-10-19 15:40:50.500 292 12512.20 73.30 55283.47 88888.00 2007-10-19 15:40:50.625 292 12512.17 73.33 55283.47 88888.00 2007-10-19 15:40:50.750 292 12512.17 73.33 55283.47 88888.00 2007-10-19 15:40:50.875 292 12512.20 73.33 55283.45 88888.00 2007-10-19 15:40:51.000 292 12512.10 73.35 55283.43 88888.00 2007-10-19 15:40:51.125 292 12512.08 73.38 55283.43 88888.00 2007-10-19 15:40:51.250 292 12512.08 73.35 55283.40 88888.00 2007-10-19 15:40:51.375 292 12512.08 73.38 55283.40 88888.00 2007-10-19 15:40:51.500 292 12512.08 73.40 55283.38 88888.00 2007-10-19 15:40:51.625 292 12512.02 73.42 55283.35 88888.00 2007-10-19 15:40:51.750 292 12512.02 73.45 55283.35 88888.00 2007-10-19 15:40:51.875 292 12511.98 73.45 55283.35 88888.00 2007-10-19 15:40:52.000 292 12511.95 73.47 55283.32 88888.00 2007-10-19 15:40:52.125 292 12511.92 73.53 55283.30 88888.00 2007-10-19 15:40:52.250 292 12511.92 73.50 55283.30 88888.00 2007-10-19 15:40:52.375 292 12511.92 73.50 55283.32 88888.00 2007-10-19 15:40:52.500 292 12511.95 73.53 55283.32 88888.00 2007-10-19 15:40:52.625 292 12511.98 73.53 55283.28 88888.00 2007-10-19 15:40:52.750 292 12512.00 73.53 55283.28 88888.00 2007-10-19 15:40:52.875 292 12512.02 73.55 55283.28 88888.00 2007-10-19 15:40:53.000 292 12512.02 73.55 55283.25 88888.00 2007-10-19 15:40:53.125 292 12512.02 73.55 55283.28 88888.00 2007-10-19 15:40:53.250 292 12511.98 73.58 55283.30 88888.00 2007-10-19 15:40:53.375 292 12511.95 73.58 55283.30 88888.00 2007-10-19 15:40:53.500 292 12511.92 73.60 55283.28 88888.00 2007-10-19 15:40:53.625 292 12511.85 73.62 55283.28 88888.00 2007-10-19 15:40:53.750 292 12511.80 73.65 55283.25 88888.00 2007-10-19 15:40:53.875 292 12511.83 73.65 55283.22 88888.00 2007-10-19 15:40:54.000 292 12511.83 73.65 55283.20 88888.00 2007-10-19 15:40:54.125 292 12511.83 73.65 55283.22 88888.00 2007-10-19 15:40:54.250 292 12511.83 73.67 55283.25 88888.00 2007-10-19 15:40:54.375 292 12511.85 73.70 55283.25 88888.00 2007-10-19 15:40:54.500 292 12511.83 73.72 55283.22 88888.00 2007-10-19 15:40:54.625 292 12511.77 73.75 55283.20 88888.00 2007-10-19 15:40:54.750 292 12511.77 73.78 55283.22 88888.00 2007-10-19 15:40:54.875 292 12511.75 73.80 55283.22 88888.00 2007-10-19 15:40:55.000 292 12511.75 73.80 55283.20 88888.00 2007-10-19 15:40:55.125 292 12511.70 73.83 55283.18 88888.00 2007-10-19 15:40:55.250 292 12511.60 73.85 55283.18 88888.00 2007-10-19 15:40:55.375 292 12511.62 73.88 55283.18 88888.00 2007-10-19 15:40:55.500 292 12511.65 73.88 55283.12 88888.00 2007-10-19 15:40:55.625 292 12511.65 73.90 55283.10 88888.00 2007-10-19 15:40:55.750 292 12511.60 73.92 55283.07 88888.00 2007-10-19 15:40:55.875 292 12511.58 73.97 55283.05 88888.00 2007-10-19 15:40:56.000 292 12511.62 73.97 55283.05 88888.00 2007-10-19 15:40:56.125 292 12511.62 74.00 55283.05 88888.00 2007-10-19 15:40:56.250 292 12511.58 74.00 55283.05 88888.00 2007-10-19 15:40:56.375 292 12511.55 74.03 55283.05 88888.00 2007-10-19 15:40:56.500 292 12511.52 74.08 55283.05 88888.00 2007-10-19 15:40:56.625 292 12511.45 74.08 55283.00 88888.00 2007-10-19 15:40:56.750 292 12511.40 74.10 55283.00 88888.00 2007-10-19 15:40:56.875 292 12511.42 74.12 55283.03 88888.00 2007-10-19 15:40:57.000 292 12511.42 74.12 55283.03 88888.00 2007-10-19 15:40:57.125 292 12511.38 74.12 55282.97 88888.00 2007-10-19 15:40:57.250 292 12511.38 74.17 55283.00 88888.00 2007-10-19 15:40:57.375 292 12511.38 74.20 55282.97 88888.00 2007-10-19 15:40:57.500 292 12511.35 74.17 55282.90 88888.00 2007-10-19 15:40:57.625 292 12511.35 74.17 55282.88 88888.00 2007-10-19 15:40:57.750 292 12511.33 74.20 55282.88 88888.00 2007-10-19 15:40:57.875 292 12511.25 74.22 55282.90 88888.00 2007-10-19 15:40:58.000 292 12511.25 74.25 55282.88 88888.00 2007-10-19 15:40:58.125 292 12511.25 74.28 55282.88 88888.00 2007-10-19 15:40:58.250 292 12511.30 74.28 55282.85 88888.00 2007-10-19 15:40:58.375 292 12511.33 74.30 55282.85 88888.00 2007-10-19 15:40:58.500 292 12511.33 74.33 55282.88 88888.00 2007-10-19 15:40:58.625 292 12511.23 74.33 55282.88 88888.00 2007-10-19 15:40:58.750 292 12511.23 74.35 55282.85 88888.00 2007-10-19 15:40:58.875 292 12511.23 74.38 55282.85 88888.00 2007-10-19 15:40:59.000 292 12511.23 74.40 55282.82 88888.00 2007-10-19 15:40:59.125 292 12511.17 74.42 55282.85 88888.00 2007-10-19 15:40:59.250 292 12511.12 74.40 55282.82 88888.00 2007-10-19 15:40:59.375 292 12511.20 74.42 55282.82 88888.00 2007-10-19 15:40:59.500 292 12511.17 74.47 55282.78 88888.00 2007-10-19 15:40:59.625 292 12511.12 74.45 55282.78 88888.00 2007-10-19 15:40:59.750 292 12511.10 74.47 55282.80 88888.00 2007-10-19 15:40:59.875 292 12511.10 74.45 55282.80 88888.00 2007-10-19 15:41:00.000 292 12511.10 74.47 55282.80 88888.00 2007-10-19 15:41:00.125 292 12511.10 74.53 55282.82 88888.00 2007-10-19 15:41:00.250 292 12511.10 74.53 55282.78 88888.00 2007-10-19 15:41:00.375 292 12511.12 74.55 55282.75 88888.00 2007-10-19 15:41:00.500 292 12511.10 74.60 55282.75 88888.00 2007-10-19 15:41:00.625 292 12511.15 74.62 55282.75 88888.00 2007-10-19 15:41:00.750 292 12511.20 74.62 55282.75 88888.00 2007-10-19 15:41:00.875 292 12511.12 74.65 55282.72 88888.00 2007-10-19 15:41:01.000 292 12510.95 74.62 55282.62 88888.00 2007-10-19 15:41:01.125 292 12510.85 74.62 55282.65 88888.00 2007-10-19 15:41:01.250 292 12510.90 74.62 55282.68 88888.00 2007-10-19 15:41:01.375 292 12510.98 74.67 55282.65 88888.00 2007-10-19 15:41:01.500 292 12510.95 74.75 55282.65 88888.00 2007-10-19 15:41:01.625 292 12510.98 74.75 55282.62 88888.00 2007-10-19 15:41:01.750 292 12510.92 74.72 55282.57 88888.00 2007-10-19 15:41:01.875 292 12510.85 74.72 55282.57 88888.00 2007-10-19 15:41:02.000 292 12510.85 74.78 55282.55 88888.00 2007-10-19 15:41:02.125 292 12510.88 74.83 55282.57 88888.00 2007-10-19 15:41:02.250 292 12510.88 74.78 55282.55 88888.00 2007-10-19 15:41:02.375 292 12510.83 74.80 55282.53 88888.00 2007-10-19 15:41:02.500 292 12510.80 74.85 55282.55 88888.00 2007-10-19 15:41:02.625 292 12510.85 74.88 55282.55 88888.00 2007-10-19 15:41:02.750 292 12510.88 74.90 55282.50 88888.00 2007-10-19 15:41:02.875 292 12510.85 74.88 55282.50 88888.00 2007-10-19 15:41:03.000 292 12510.83 74.92 55282.50 88888.00 2007-10-19 15:41:03.125 292 12510.80 74.92 55282.47 88888.00 2007-10-19 15:41:03.250 292 12510.73 74.92 55282.45 88888.00 2007-10-19 15:41:03.375 292 12510.70 74.97 55282.47 88888.00 2007-10-19 15:41:03.500 292 12510.70 75.00 55282.50 88888.00 2007-10-19 15:41:03.625 292 12510.65 75.00 55282.45 88888.00 2007-10-19 15:41:03.750 292 12510.62 75.03 55282.40 88888.00 2007-10-19 15:41:03.875 292 12510.62 75.00 55282.40 88888.00 2007-10-19 15:41:04.000 292 12510.60 75.03 55282.40 88888.00 2007-10-19 15:41:04.125 292 12510.55 75.05 55282.40 88888.00 2007-10-19 15:41:04.250 292 12510.52 75.08 55282.43 88888.00 2007-10-19 15:41:04.375 292 12510.58 75.10 55282.40 88888.00 2007-10-19 15:41:04.500 292 12510.55 75.15 55282.40 88888.00 2007-10-19 15:41:04.625 292 12510.52 75.15 55282.40 88888.00 2007-10-19 15:41:04.750 292 12510.50 75.17 55282.40 88888.00 2007-10-19 15:41:04.875 292 12510.55 75.20 55282.38 88888.00 2007-10-19 15:41:05.000 292 12510.58 75.25 55282.35 88888.00 2007-10-19 15:41:05.125 292 12510.55 75.28 55282.38 88888.00 2007-10-19 15:41:05.250 292 12510.45 75.22 55282.35 88888.00 2007-10-19 15:41:05.375 292 12510.42 75.22 55282.35 88888.00 2007-10-19 15:41:05.500 292 12510.45 75.28 55282.38 88888.00 2007-10-19 15:41:05.625 292 12510.48 75.30 55282.38 88888.00 2007-10-19 15:41:05.750 292 12510.52 75.33 55282.32 88888.00 2007-10-19 15:41:05.875 292 12510.48 75.30 55282.32 88888.00 2007-10-19 15:41:06.000 292 12510.40 75.30 55282.30 88888.00 2007-10-19 15:41:06.125 292 12510.38 75.35 55282.30 88888.00 2007-10-19 15:41:06.250 292 12510.40 75.38 55282.32 88888.00 2007-10-19 15:41:06.375 292 12510.42 75.40 55282.30 88888.00 2007-10-19 15:41:06.500 292 12510.40 75.45 55282.30 88888.00 2007-10-19 15:41:06.625 292 12510.38 75.47 55282.32 88888.00 2007-10-19 15:41:06.750 292 12510.33 75.45 55282.28 88888.00 2007-10-19 15:41:06.875 292 12510.30 75.42 55282.25 88888.00 2007-10-19 15:41:07.000 292 12510.30 75.45 55282.22 88888.00 2007-10-19 15:41:07.125 292 12510.27 75.47 55282.18 88888.00 2007-10-19 15:41:07.250 292 12510.27 75.50 55282.20 88888.00 2007-10-19 15:41:07.375 292 12510.35 75.55 55282.18 88888.00 2007-10-19 15:41:07.500 292 12510.35 75.58 55282.18 88888.00 2007-10-19 15:41:07.625 292 12510.27 75.58 55282.15 88888.00 2007-10-19 15:41:07.750 292 12510.27 75.60 55282.18 88888.00 2007-10-19 15:41:07.875 292 12510.27 75.60 55282.18 88888.00 2007-10-19 15:41:08.000 292 12510.27 75.62 55282.12 88888.00 2007-10-19 15:41:08.125 292 12510.27 75.60 55282.07 88888.00 2007-10-19 15:41:08.250 292 12510.23 75.60 55282.10 88888.00 2007-10-19 15:41:08.375 292 12510.20 75.62 55282.12 88888.00 2007-10-19 15:41:08.500 292 12510.17 75.67 55282.12 88888.00 2007-10-19 15:41:08.625 292 12510.23 75.70 55282.10 88888.00 2007-10-19 15:41:08.750 292 12510.20 75.70 55282.10 88888.00 2007-10-19 15:41:08.875 292 12510.15 75.72 55282.07 88888.00 2007-10-19 15:41:09.000 292 12510.12 75.72 55282.05 88888.00 2007-10-19 15:41:09.125 292 12510.08 75.72 55282.07 88888.00 2007-10-19 15:41:09.250 292 12510.02 75.78 55282.07 88888.00 2007-10-19 15:41:09.375 292 12510.08 75.78 55282.05 88888.00 2007-10-19 15:41:09.500 292 12510.05 75.80 55282.03 88888.00 2007-10-19 15:41:09.625 292 12510.00 75.80 55282.03 88888.00 2007-10-19 15:41:09.750 292 12509.98 75.83 55282.03 88888.00 2007-10-19 15:41:09.875 292 12510.08 75.85 55281.97 88888.00 2007-10-19 15:41:10.000 292 12510.10 75.88 55281.97 88888.00 2007-10-19 15:41:10.125 292 12510.08 75.88 55281.97 88888.00 2007-10-19 15:41:10.250 292 12510.08 75.90 55281.97 88888.00 2007-10-19 15:41:10.375 292 12510.08 75.90 55281.95 88888.00 2007-10-19 15:41:10.500 292 12509.98 75.90 55281.93 88888.00 2007-10-19 15:41:10.625 292 12509.88 75.92 55281.93 88888.00 2007-10-19 15:41:10.750 292 12509.98 75.95 55281.95 88888.00 2007-10-19 15:41:10.875 292 12510.02 75.97 55281.97 88888.00 2007-10-19 15:41:11.000 292 12510.05 75.97 55281.93 88888.00 2007-10-19 15:41:11.125 292 12510.02 75.95 55281.90 88888.00 2007-10-19 15:41:11.250 292 12509.95 76.00 55281.90 88888.00 2007-10-19 15:41:11.375 292 12510.02 76.03 55281.95 88888.00 2007-10-19 15:41:11.500 292 12510.00 76.03 55281.93 88888.00 2007-10-19 15:41:11.625 292 12509.95 76.05 55281.88 88888.00 2007-10-19 15:41:11.750 292 12509.98 76.08 55281.88 88888.00 2007-10-19 15:41:11.875 292 12510.02 76.08 55281.82 88888.00 2007-10-19 15:41:12.000 292 12510.08 76.08 55281.80 88888.00 2007-10-19 15:41:12.125 292 12510.02 76.10 55281.80 88888.00 2007-10-19 15:41:12.250 292 12509.98 76.10 55281.78 88888.00 2007-10-19 15:41:12.375 292 12509.90 76.10 55281.78 88888.00 2007-10-19 15:41:12.500 292 12509.95 76.12 55281.82 88888.00 2007-10-19 15:41:12.625 292 12510.00 76.15 55281.82 88888.00 2007-10-19 15:41:12.750 292 12510.02 76.17 55281.82 88888.00 2007-10-19 15:41:12.875 292 12510.00 76.20 55281.82 88888.00 2007-10-19 15:41:13.000 292 12509.98 76.17 55281.80 88888.00 2007-10-19 15:41:13.125 292 12510.00 76.17 55281.78 88888.00 2007-10-19 15:41:13.250 292 12509.92 76.20 55281.75 88888.00 2007-10-19 15:41:13.375 292 12509.88 76.20 55281.75 88888.00 2007-10-19 15:41:13.500 292 12509.88 76.22 55281.75 88888.00 2007-10-19 15:41:13.625 292 12509.88 76.25 55281.72 88888.00 2007-10-19 15:41:13.750 292 12509.83 76.25 55281.70 88888.00 2007-10-19 15:41:13.875 292 12509.77 76.28 55281.70 88888.00 2007-10-19 15:41:14.000 292 12509.80 76.28 55281.68 88888.00 2007-10-19 15:41:14.125 292 12509.80 76.30 55281.68 88888.00 2007-10-19 15:41:14.250 292 12509.80 76.33 55281.65 88888.00 2007-10-19 15:41:14.375 292 12509.83 76.35 55281.65 88888.00 2007-10-19 15:41:14.500 292 12509.88 76.35 55281.65 88888.00 2007-10-19 15:41:14.625 292 12509.90 76.38 55281.68 88888.00 2007-10-19 15:41:14.750 292 12509.88 76.42 55281.68 88888.00 2007-10-19 15:41:14.875 292 12509.92 76.45 55281.65 88888.00 2007-10-19 15:41:15.000 292 12509.95 76.45 55281.65 88888.00 2007-10-19 15:41:15.125 292 12509.95 76.45 55281.65 88888.00 2007-10-19 15:41:15.250 292 12509.90 76.45 55281.62 88888.00 2007-10-19 15:41:15.375 292 12509.88 76.50 55281.62 88888.00 2007-10-19 15:41:15.500 292 12509.92 76.53 55281.62 88888.00 2007-10-19 15:41:15.625 292 12509.92 76.58 55281.60 88888.00 2007-10-19 15:41:15.750 292 12509.88 76.60 55281.60 88888.00 2007-10-19 15:41:15.875 292 12509.95 76.60 55281.60 88888.00 2007-10-19 15:41:16.000 292 12509.88 76.62 55281.57 88888.00 2007-10-19 15:41:16.125 292 12509.88 76.67 55281.57 88888.00 2007-10-19 15:41:16.250 292 12509.95 76.67 55281.57 88888.00 2007-10-19 15:41:16.375 292 12509.98 76.70 55281.55 88888.00 2007-10-19 15:41:16.500 292 12509.95 76.70 55281.53 88888.00 2007-10-19 15:41:16.625 292 12509.92 76.70 55281.50 88888.00 2007-10-19 15:41:16.750 292 12509.85 76.70 55281.47 88888.00 2007-10-19 15:41:16.875 292 12509.80 76.72 55281.45 88888.00 2007-10-19 15:41:17.000 292 12509.80 76.75 55281.45 88888.00 2007-10-19 15:41:17.125 292 12509.90 76.78 55281.50 88888.00 2007-10-19 15:41:17.250 292 12509.90 76.78 55281.50 88888.00 2007-10-19 15:41:17.375 292 12509.92 76.80 55281.45 88888.00 2007-10-19 15:41:17.500 292 12509.98 76.80 55281.45 88888.00 2007-10-19 15:41:17.625 292 12510.00 76.80 55281.47 88888.00 2007-10-19 15:41:17.750 292 12510.02 76.83 55281.47 88888.00 2007-10-19 15:41:17.875 292 12510.00 76.88 55281.47 88888.00 2007-10-19 15:41:18.000 292 12509.92 76.90 55281.45 88888.00 2007-10-19 15:41:18.125 292 12509.92 76.90 55281.43 88888.00 2007-10-19 15:41:18.250 292 12509.88 76.90 55281.40 88888.00 2007-10-19 15:41:18.375 292 12509.85 76.90 55281.38 88888.00 2007-10-19 15:41:18.500 292 12509.92 76.90 55281.38 88888.00 2007-10-19 15:41:18.625 292 12509.98 76.92 55281.32 88888.00 2007-10-19 15:41:18.750 292 12510.05 76.97 55281.35 88888.00 2007-10-19 15:41:18.875 292 12510.02 77.00 55281.35 88888.00 2007-10-19 15:41:19.000 292 12510.05 77.03 55281.32 88888.00 2007-10-19 15:41:19.125 292 12509.98 77.03 55281.32 88888.00 2007-10-19 15:41:19.250 292 12509.92 77.00 55281.32 88888.00 2007-10-19 15:41:19.375 292 12510.02 77.08 55281.35 88888.00 2007-10-19 15:41:19.500 292 12510.08 77.10 55281.35 88888.00 2007-10-19 15:41:19.625 292 12510.05 77.10 55281.35 88888.00 2007-10-19 15:41:19.750 292 12510.02 77.08 55281.32 88888.00 2007-10-19 15:41:19.875 292 12510.05 77.08 55281.30 88888.00 2007-10-19 15:41:20.000 292 12510.08 77.10 55281.30 88888.00 2007-10-19 15:41:20.125 292 12510.10 77.15 55281.35 88888.00 2007-10-19 15:41:20.250 292 12510.05 77.15 55281.32 88888.00 2007-10-19 15:41:20.375 292 12510.08 77.15 55281.28 88888.00 2007-10-19 15:41:20.500 292 12510.12 77.17 55281.28 88888.00 2007-10-19 15:41:20.625 292 12510.10 77.17 55281.25 88888.00 2007-10-19 15:41:20.750 292 12510.08 77.20 55281.25 88888.00 2007-10-19 15:41:20.875 292 12510.08 77.22 55281.25 88888.00 2007-10-19 15:41:21.000 292 12510.10 77.22 55281.20 88888.00 2007-10-19 15:41:21.125 292 12510.15 77.28 55281.25 88888.00 2007-10-19 15:41:21.250 292 12510.20 77.30 55281.30 88888.00 2007-10-19 15:41:21.375 292 12510.27 77.33 55281.25 88888.00 2007-10-19 15:41:21.500 292 12510.23 77.30 55281.22 88888.00 2007-10-19 15:41:21.625 292 12510.17 77.33 55281.18 88888.00 2007-10-19 15:41:21.750 292 12510.20 77.35 55281.15 88888.00 2007-10-19 15:41:21.875 292 12510.17 77.38 55281.15 88888.00 2007-10-19 15:41:22.000 292 12510.17 77.40 55281.18 88888.00 2007-10-19 15:41:22.125 292 12510.20 77.42 55281.20 88888.00 2007-10-19 15:41:22.250 292 12510.17 77.42 55281.18 88888.00 2007-10-19 15:41:22.375 292 12510.17 77.45 55281.15 88888.00 2007-10-19 15:41:22.500 292 12510.15 77.45 55281.10 88888.00 2007-10-19 15:41:22.625 292 12510.25 77.45 55281.05 88888.00 2007-10-19 15:41:22.750 292 12510.27 77.47 55281.05 88888.00 2007-10-19 15:41:22.875 292 12510.27 77.50 55281.07 88888.00 2007-10-19 15:41:23.000 292 12510.27 77.50 55281.07 88888.00 2007-10-19 15:41:23.125 292 12510.27 77.53 55281.05 88888.00 2007-10-19 15:41:23.250 292 12510.27 77.53 55281.07 88888.00 2007-10-19 15:41:23.375 292 12510.27 77.53 55281.03 88888.00 2007-10-19 15:41:23.500 292 12510.27 77.55 55281.07 88888.00 2007-10-19 15:41:23.625 292 12510.33 77.55 55281.05 88888.00 2007-10-19 15:41:23.750 292 12510.33 77.55 55281.03 88888.00 2007-10-19 15:41:23.875 292 12510.38 77.58 55281.03 88888.00 2007-10-19 15:41:24.000 292 12510.42 77.60 55281.03 88888.00 2007-10-19 15:41:24.125 292 12510.40 77.60 55281.03 88888.00 2007-10-19 15:41:24.250 292 12510.40 77.62 55281.07 88888.00 2007-10-19 15:41:24.375 292 12510.38 77.65 55281.03 88888.00 2007-10-19 15:41:24.500 292 12510.40 77.65 55281.00 88888.00 2007-10-19 15:41:24.625 292 12510.48 77.65 55280.97 88888.00 2007-10-19 15:41:24.750 292 12510.48 77.65 55281.00 88888.00 2007-10-19 15:41:24.875 292 12510.48 77.65 55280.97 88888.00 2007-10-19 15:41:25.000 292 12510.48 77.65 55280.97 88888.00 2007-10-19 15:41:25.125 292 12510.45 77.70 55280.97 88888.00 2007-10-19 15:41:25.250 292 12510.45 77.70 55280.95 88888.00 2007-10-19 15:41:25.375 292 12510.48 77.70 55280.97 88888.00 2007-10-19 15:41:25.500 292 12510.48 77.70 55280.93 88888.00 2007-10-19 15:41:25.625 292 12510.50 77.70 55280.93 88888.00 2007-10-19 15:41:25.750 292 12510.48 77.70 55280.93 88888.00 2007-10-19 15:41:25.875 292 12510.48 77.72 55280.93 88888.00 2007-10-19 15:41:26.000 292 12510.45 77.70 55280.88 88888.00 2007-10-19 15:41:26.125 292 12510.45 77.75 55280.88 88888.00 2007-10-19 15:41:26.250 292 12510.45 77.72 55280.88 88888.00 2007-10-19 15:41:26.375 292 12510.45 77.75 55280.90 88888.00 2007-10-19 15:41:26.500 292 12510.45 77.78 55280.90 88888.00 2007-10-19 15:41:26.625 292 12510.58 77.78 55280.88 88888.00 2007-10-19 15:41:26.750 292 12510.65 77.83 55280.88 88888.00 2007-10-19 15:41:26.875 292 12510.60 77.83 55280.85 88888.00 2007-10-19 15:41:27.000 292 12510.58 77.88 55280.88 88888.00 2007-10-19 15:41:27.125 292 12510.60 77.85 55280.90 88888.00 2007-10-19 15:41:27.250 292 12510.60 77.83 55280.88 88888.00 2007-10-19 15:41:27.375 292 12510.60 77.85 55280.85 88888.00 2007-10-19 15:41:27.500 292 12510.62 77.90 55280.85 88888.00 2007-10-19 15:41:27.625 292 12510.65 77.90 55280.88 88888.00 2007-10-19 15:41:27.750 292 12510.65 77.88 55280.85 88888.00 2007-10-19 15:41:27.875 292 12510.67 77.85 55280.82 88888.00 2007-10-19 15:41:28.000 292 12510.70 77.88 55280.80 88888.00 2007-10-19 15:41:28.125 292 12510.70 77.92 55280.80 88888.00 2007-10-19 15:41:28.250 292 12510.73 77.92 55280.78 88888.00 2007-10-19 15:41:28.375 292 12510.80 77.92 55280.78 88888.00 2007-10-19 15:41:28.500 292 12510.85 77.95 55280.82 88888.00 2007-10-19 15:41:28.625 292 12510.88 77.95 55280.80 88888.00 2007-10-19 15:41:28.750 292 12510.88 77.97 55280.75 88888.00 2007-10-19 15:41:28.875 292 12510.85 77.97 55280.78 88888.00 2007-10-19 15:41:29.000 292 12510.83 77.97 55280.78 88888.00 2007-10-19 15:41:29.125 292 12510.77 78.00 55280.80 88888.00 2007-10-19 15:41:29.250 292 12510.77 78.00 55280.80 88888.00 2007-10-19 15:41:29.375 292 12510.85 78.03 55280.80 88888.00 2007-10-19 15:41:29.500 292 12510.90 78.05 55280.75 88888.00 2007-10-19 15:41:29.625 292 12510.88 78.03 55280.72 88888.00 2007-10-19 15:41:29.750 292 12510.90 78.03 55280.75 88888.00 2007-10-19 15:41:29.875 292 12510.95 78.05 55280.75 88888.00 2007-10-19 15:41:30.000 292 12511.00 78.05 55280.72 88888.00 2007-10-19 15:41:30.125 292 12511.02 78.08 55280.72 88888.00 2007-10-19 15:41:30.250 292 12511.02 78.08 55280.75 88888.00 2007-10-19 15:41:30.375 292 12511.05 78.08 55280.75 88888.00 2007-10-19 15:41:30.500 292 12511.10 78.10 55280.72 88888.00 2007-10-19 15:41:30.625 292 12511.12 78.12 55280.75 88888.00 2007-10-19 15:41:30.750 292 12511.15 78.15 55280.75 88888.00 2007-10-19 15:41:30.875 292 12511.17 78.15 55280.72 88888.00 2007-10-19 15:41:31.000 292 12511.17 78.15 55280.68 88888.00 2007-10-19 15:41:31.125 292 12511.12 78.15 55280.70 88888.00 2007-10-19 15:41:31.250 292 12511.12 78.12 55280.70 88888.00 2007-10-19 15:41:31.375 292 12511.20 78.15 55280.72 88888.00 2007-10-19 15:41:31.500 292 12511.23 78.20 55280.72 88888.00 2007-10-19 15:41:31.625 292 12511.30 78.17 55280.70 88888.00 2007-10-19 15:41:31.750 292 12511.25 78.15 55280.68 88888.00 2007-10-19 15:41:31.875 292 12511.27 78.17 55280.68 88888.00 2007-10-19 15:41:32.000 292 12511.30 78.17 55280.65 88888.00 2007-10-19 15:41:32.125 292 12511.35 78.17 55280.65 88888.00 2007-10-19 15:41:32.250 292 12511.45 78.15 55280.68 88888.00 2007-10-19 15:41:32.375 292 12511.50 78.20 55280.68 88888.00 2007-10-19 15:41:32.500 292 12511.42 78.22 55280.68 88888.00 2007-10-19 15:41:32.625 292 12511.40 78.22 55280.65 88888.00 2007-10-19 15:41:32.750 292 12511.45 78.22 55280.62 88888.00 2007-10-19 15:41:32.875 292 12511.42 78.22 55280.65 88888.00 2007-10-19 15:41:33.000 292 12511.45 78.25 55280.62 88888.00 2007-10-19 15:41:33.125 292 12511.45 78.25 55280.62 88888.00 2007-10-19 15:41:33.250 292 12511.45 78.25 55280.65 88888.00 2007-10-19 15:41:33.375 292 12511.52 78.28 55280.62 88888.00 2007-10-19 15:41:33.500 292 12511.52 78.30 55280.62 88888.00 2007-10-19 15:41:33.625 292 12511.58 78.28 55280.62 88888.00 2007-10-19 15:41:33.750 292 12511.60 78.30 55280.60 88888.00 2007-10-19 15:41:33.875 292 12511.62 78.33 55280.60 88888.00 2007-10-19 15:41:34.000 292 12511.73 78.30 55280.60 88888.00 2007-10-19 15:41:34.125 292 12511.73 78.35 55280.57 88888.00 2007-10-19 15:41:34.250 292 12511.67 78.33 55280.57 88888.00 2007-10-19 15:41:34.375 292 12511.65 78.35 55280.57 88888.00 2007-10-19 15:41:34.500 292 12511.67 78.35 55280.55 88888.00 2007-10-19 15:41:34.625 292 12511.67 78.33 55280.55 88888.00 2007-10-19 15:41:34.750 292 12511.73 78.35 55280.55 88888.00 2007-10-19 15:41:34.875 292 12511.80 78.35 55280.57 88888.00 2007-10-19 15:41:35.000 292 12511.85 78.35 55280.53 88888.00 2007-10-19 15:41:35.125 292 12511.92 78.38 55280.55 88888.00 2007-10-19 15:41:35.250 292 12511.88 78.38 55280.57 88888.00 2007-10-19 15:41:35.375 292 12511.85 78.38 55280.57 88888.00 2007-10-19 15:41:35.500 292 12511.90 78.40 55280.55 88888.00 2007-10-19 15:41:35.625 292 12511.90 78.40 55280.55 88888.00 2007-10-19 15:41:35.750 292 12511.90 78.42 55280.53 88888.00 2007-10-19 15:41:35.875 292 12511.95 78.42 55280.50 88888.00 2007-10-19 15:41:36.000 292 12512.05 78.42 55280.50 88888.00 2007-10-19 15:41:36.125 292 12512.08 78.40 55280.50 88888.00 2007-10-19 15:41:36.250 292 12512.08 78.42 55280.50 88888.00 2007-10-19 15:41:36.375 292 12512.10 78.45 55280.53 88888.00 2007-10-19 15:41:36.500 292 12512.08 78.42 55280.50 88888.00 2007-10-19 15:41:36.625 292 12512.05 78.42 55280.47 88888.00 2007-10-19 15:41:36.750 292 12512.05 78.45 55280.47 88888.00 2007-10-19 15:41:36.875 292 12512.02 78.45 55280.45 88888.00 2007-10-19 15:41:37.000 292 12512.12 78.47 55280.45 88888.00 2007-10-19 15:41:37.125 292 12512.20 78.50 55280.47 88888.00 2007-10-19 15:41:37.250 292 12512.17 78.47 55280.47 88888.00 2007-10-19 15:41:37.375 292 12512.20 78.47 55280.47 88888.00 2007-10-19 15:41:37.500 292 12512.20 78.50 55280.45 88888.00 2007-10-19 15:41:37.625 292 12512.23 78.50 55280.45 88888.00 2007-10-19 15:41:37.750 292 12512.25 78.50 55280.47 88888.00 2007-10-19 15:41:37.875 292 12512.25 78.50 55280.45 88888.00 2007-10-19 15:41:38.000 292 12512.23 78.53 55280.40 88888.00 2007-10-19 15:41:38.125 292 12512.23 78.55 55280.40 88888.00 2007-10-19 15:41:38.250 292 12512.25 78.53 55280.43 88888.00 2007-10-19 15:41:38.375 292 12512.25 78.53 55280.40 88888.00 2007-10-19 15:41:38.500 292 12512.23 78.55 55280.40 88888.00 2007-10-19 15:41:38.625 292 12512.25 78.55 55280.40 88888.00 2007-10-19 15:41:38.750 292 12512.25 78.55 55280.43 88888.00 2007-10-19 15:41:38.875 292 12512.23 78.55 55280.43 88888.00 2007-10-19 15:41:39.000 292 12512.25 78.55 55280.40 88888.00 2007-10-19 15:41:39.125 292 12512.33 78.58 55280.38 88888.00 2007-10-19 15:41:39.250 292 12512.42 78.55 55280.38 88888.00 2007-10-19 15:41:39.375 292 12512.48 78.58 55280.38 88888.00 2007-10-19 15:41:39.500 292 12512.48 78.55 55280.38 88888.00 2007-10-19 15:41:39.625 292 12512.45 78.55 55280.35 88888.00 2007-10-19 15:41:39.750 292 12512.50 78.55 55280.38 88888.00 2007-10-19 15:41:39.875 292 12512.55 78.55 55280.40 88888.00 2007-10-19 15:41:40.000 292 12512.58 78.55 55280.40 88888.00 2007-10-19 15:41:40.125 292 12512.58 78.58 55280.40 88888.00 2007-10-19 15:41:40.250 292 12512.52 78.58 55280.40 88888.00 2007-10-19 15:41:40.375 292 12512.52 78.60 55280.40 88888.00 2007-10-19 15:41:40.500 292 12512.62 78.55 55280.40 88888.00 2007-10-19 15:41:40.625 292 12512.67 78.53 55280.40 88888.00 2007-10-19 15:41:40.750 292 12512.65 78.55 55280.40 88888.00 2007-10-19 15:41:40.875 292 12512.67 78.53 55280.40 88888.00 2007-10-19 15:41:41.000 292 12512.75 78.50 55280.38 88888.00 2007-10-19 15:41:41.125 292 12512.77 78.53 55280.40 88888.00 2007-10-19 15:41:41.250 292 12512.77 78.53 55280.38 88888.00 2007-10-19 15:41:41.375 292 12512.80 78.55 55280.35 88888.00 2007-10-19 15:41:41.500 292 12512.77 78.55 55280.35 88888.00 2007-10-19 15:41:41.625 292 12512.80 78.55 55280.35 88888.00 2007-10-19 15:41:41.750 292 12512.80 78.55 55280.32 88888.00 2007-10-19 15:41:41.875 292 12512.83 78.58 55280.35 88888.00 2007-10-19 15:41:42.000 292 12512.85 78.55 55280.38 88888.00 2007-10-19 15:41:42.125 292 12512.92 78.53 55280.35 88888.00 2007-10-19 15:41:42.250 292 12512.95 78.50 55280.32 88888.00 2007-10-19 15:41:42.375 292 12512.92 78.55 55280.32 88888.00 2007-10-19 15:41:42.500 292 12512.95 78.58 55280.35 88888.00 2007-10-19 15:41:42.625 292 12513.00 78.55 55280.30 88888.00 2007-10-19 15:41:42.750 292 12512.98 78.55 55280.30 88888.00 2007-10-19 15:41:42.875 292 12512.95 78.55 55280.35 88888.00 2007-10-19 15:41:43.000 292 12512.98 78.58 55280.35 88888.00 2007-10-19 15:41:43.125 292 12513.05 78.58 55280.35 88888.00 2007-10-19 15:41:43.250 292 12513.02 78.55 55280.35 88888.00 2007-10-19 15:41:43.375 292 12513.05 78.53 55280.35 88888.00 2007-10-19 15:41:43.500 292 12513.08 78.53 55280.32 88888.00 2007-10-19 15:41:43.625 292 12513.08 78.53 55280.32 88888.00 2007-10-19 15:41:43.750 292 12513.08 78.53 55280.30 88888.00 2007-10-19 15:41:43.875 292 12513.08 78.53 55280.30 88888.00 2007-10-19 15:41:44.000 292 12513.12 78.53 55280.30 88888.00 2007-10-19 15:41:44.125 292 12513.17 78.53 55280.32 88888.00 2007-10-19 15:41:44.250 292 12513.20 78.53 55280.32 88888.00 2007-10-19 15:41:44.375 292 12513.20 78.55 55280.35 88888.00 2007-10-19 15:41:44.500 292 12513.23 78.53 55280.32 88888.00 2007-10-19 15:41:44.625 292 12513.27 78.53 55280.28 88888.00 2007-10-19 15:41:44.750 292 12513.33 78.50 55280.25 88888.00 2007-10-19 15:41:44.875 292 12513.35 78.50 55280.28 88888.00 2007-10-19 15:41:45.000 292 12513.33 78.50 55280.30 88888.00 2007-10-19 15:41:45.125 292 12513.20 78.50 55280.32 88888.00 2007-10-19 15:41:45.250 292 12513.25 78.47 55280.30 88888.00 2007-10-19 15:41:45.375 292 12513.40 78.50 55280.30 88888.00 2007-10-19 15:41:45.500 292 12513.48 78.50 55280.28 88888.00 2007-10-19 15:41:45.625 292 12513.52 78.50 55280.28 88888.00 2007-10-19 15:41:45.750 292 12513.48 78.53 55280.28 88888.00 2007-10-19 15:41:45.875 292 12513.45 78.50 55280.28 88888.00 2007-10-19 15:41:46.000 292 12513.50 78.50 55280.28 88888.00 2007-10-19 15:41:46.125 292 12513.55 78.50 55280.28 88888.00 2007-10-19 15:41:46.250 292 12513.50 78.50 55280.28 88888.00 2007-10-19 15:41:46.375 292 12513.45 78.50 55280.25 88888.00 2007-10-19 15:41:46.500 292 12513.48 78.50 55280.28 88888.00 2007-10-19 15:41:46.625 292 12513.55 78.50 55280.25 88888.00 2007-10-19 15:41:46.750 292 12513.58 78.53 55280.25 88888.00 2007-10-19 15:41:46.875 292 12513.58 78.53 55280.25 88888.00 2007-10-19 15:41:47.000 292 12513.58 78.53 55280.25 88888.00 2007-10-19 15:41:47.125 292 12513.62 78.50 55280.28 88888.00 2007-10-19 15:41:47.250 292 12513.70 78.50 55280.28 88888.00 2007-10-19 15:41:47.375 292 12513.65 78.50 55280.25 88888.00 2007-10-19 15:41:47.500 292 12513.62 78.53 55280.25 88888.00 2007-10-19 15:41:47.625 292 12513.70 78.55 55280.28 88888.00 2007-10-19 15:41:47.750 292 12513.75 78.53 55280.25 88888.00 2007-10-19 15:41:47.875 292 12513.75 78.50 55280.25 88888.00 2007-10-19 15:41:48.000 292 12513.73 78.47 55280.25 88888.00 2007-10-19 15:41:48.125 292 12513.77 78.50 55280.28 88888.00 2007-10-19 15:41:48.250 292 12513.83 78.47 55280.28 88888.00 2007-10-19 15:41:48.375 292 12513.83 78.47 55280.28 88888.00 2007-10-19 15:41:48.500 292 12513.75 78.47 55280.28 88888.00 2007-10-19 15:41:48.625 292 12513.70 78.47 55280.25 88888.00 2007-10-19 15:41:48.750 292 12513.77 78.45 55280.25 88888.00 2007-10-19 15:41:48.875 292 12513.88 78.47 55280.25 88888.00 2007-10-19 15:41:49.000 292 12513.85 78.47 55280.28 88888.00 2007-10-19 15:41:49.125 292 12513.83 78.45 55280.28 88888.00 2007-10-19 15:41:49.250 292 12513.90 78.45 55280.25 88888.00 2007-10-19 15:41:49.375 292 12513.92 78.47 55280.28 88888.00 2007-10-19 15:41:49.500 292 12513.95 78.45 55280.28 88888.00 2007-10-19 15:41:49.625 292 12513.98 78.47 55280.28 88888.00 2007-10-19 15:41:49.750 292 12514.05 78.47 55280.30 88888.00 2007-10-19 15:41:49.875 292 12514.02 78.50 55280.35 88888.00 2007-10-19 15:41:50.000 292 12514.00 78.50 55280.30 88888.00 2007-10-19 15:41:50.125 292 12514.05 78.50 55280.30 88888.00 2007-10-19 15:41:50.250 292 12514.02 78.47 55280.32 88888.00 2007-10-19 15:41:50.375 292 12514.05 78.47 55280.30 88888.00 2007-10-19 15:41:50.500 292 12514.05 78.45 55280.30 88888.00 2007-10-19 15:41:50.625 292 12514.08 78.47 55280.30 88888.00 2007-10-19 15:41:50.750 292 12514.08 78.47 55280.30 88888.00 2007-10-19 15:41:50.875 292 12514.10 78.45 55280.30 88888.00 2007-10-19 15:41:51.000 292 12514.10 78.47 55280.25 88888.00 2007-10-19 15:41:51.125 292 12514.12 78.47 55280.28 88888.00 2007-10-19 15:41:51.250 292 12514.12 78.47 55280.30 88888.00 2007-10-19 15:41:51.375 292 12514.17 78.47 55280.32 88888.00 2007-10-19 15:41:51.500 292 12514.20 78.47 55280.30 88888.00 2007-10-19 15:41:51.625 292 12514.17 78.47 55280.30 88888.00 2007-10-19 15:41:51.750 292 12514.20 78.47 55280.28 88888.00 2007-10-19 15:41:51.875 292 12514.23 78.50 55280.30 88888.00 2007-10-19 15:41:52.000 292 12514.23 78.47 55280.30 88888.00 2007-10-19 15:41:52.125 292 12514.20 78.47 55280.30 88888.00 2007-10-19 15:41:52.250 292 12514.20 78.45 55280.30 88888.00 2007-10-19 15:41:52.375 292 12514.33 78.47 55280.30 88888.00 2007-10-19 15:41:52.500 292 12514.38 78.45 55280.30 88888.00 2007-10-19 15:41:52.625 292 12514.35 78.47 55280.28 88888.00 2007-10-19 15:41:52.750 292 12514.33 78.50 55280.28 88888.00 2007-10-19 15:41:52.875 292 12514.30 78.47 55280.30 88888.00 2007-10-19 15:41:53.000 292 12514.35 78.45 55280.28 88888.00 2007-10-19 15:41:53.125 292 12514.42 78.47 55280.30 88888.00 2007-10-19 15:41:53.250 292 12514.45 78.45 55280.28 88888.00 2007-10-19 15:41:53.375 292 12514.48 78.45 55280.28 88888.00 2007-10-19 15:41:53.500 292 12514.52 78.47 55280.28 88888.00 2007-10-19 15:41:53.625 292 12514.55 78.45 55280.28 88888.00 2007-10-19 15:41:53.750 292 12514.48 78.45 55280.30 88888.00 2007-10-19 15:41:53.875 292 12514.45 78.45 55280.30 88888.00 2007-10-19 15:41:54.000 292 12514.48 78.47 55280.30 88888.00 2007-10-19 15:41:54.125 292 12514.50 78.45 55280.32 88888.00 2007-10-19 15:41:54.250 292 12514.52 78.42 55280.35 88888.00 2007-10-19 15:41:54.375 292 12514.55 78.45 55280.32 88888.00 2007-10-19 15:41:54.500 292 12514.55 78.45 55280.30 88888.00 2007-10-19 15:41:54.625 292 12514.58 78.47 55280.32 88888.00 2007-10-19 15:41:54.750 292 12514.60 78.45 55280.32 88888.00 2007-10-19 15:41:54.875 292 12514.55 78.45 55280.30 88888.00 2007-10-19 15:41:55.000 292 12514.52 78.42 55280.30 88888.00 2007-10-19 15:41:55.125 292 12514.52 78.42 55280.30 88888.00 2007-10-19 15:41:55.250 292 12514.52 78.40 55280.32 88888.00 2007-10-19 15:41:55.375 292 12514.60 78.42 55280.32 88888.00 2007-10-19 15:41:55.500 292 12514.62 78.45 55280.32 88888.00 2007-10-19 15:41:55.625 292 12514.65 78.45 55280.30 88888.00 2007-10-19 15:41:55.750 292 12514.65 78.45 55280.32 88888.00 2007-10-19 15:41:55.875 292 12514.67 78.45 55280.30 88888.00 2007-10-19 15:41:56.000 292 12514.67 78.45 55280.28 88888.00 2007-10-19 15:41:56.125 292 12514.65 78.45 55280.32 88888.00 2007-10-19 15:41:56.250 292 12514.65 78.45 55280.35 88888.00 2007-10-19 15:41:56.375 292 12514.70 78.45 55280.35 88888.00 2007-10-19 15:41:56.500 292 12514.75 78.45 55280.35 88888.00 2007-10-19 15:41:56.625 292 12514.73 78.42 55280.35 88888.00 2007-10-19 15:41:56.750 292 12514.77 78.47 55280.35 88888.00 2007-10-19 15:41:56.875 292 12514.83 78.47 55280.35 88888.00 2007-10-19 15:41:57.000 292 12514.80 78.45 55280.35 88888.00 2007-10-19 15:41:57.125 292 12514.85 78.45 55280.35 88888.00 2007-10-19 15:41:57.250 292 12514.88 78.45 55280.35 88888.00 2007-10-19 15:41:57.375 292 12514.95 78.47 55280.40 88888.00 2007-10-19 15:41:57.500 292 12514.90 78.47 55280.40 88888.00 2007-10-19 15:41:57.625 292 12514.85 78.47 55280.43 88888.00 2007-10-19 15:41:57.750 292 12514.83 78.47 55280.43 88888.00 2007-10-19 15:41:57.875 292 12514.90 78.47 55280.43 88888.00 2007-10-19 15:41:58.000 292 12514.95 78.47 55280.38 88888.00 2007-10-19 15:41:58.125 292 12514.98 78.47 55280.40 88888.00 2007-10-19 15:41:58.250 292 12514.92 78.47 55280.40 88888.00 2007-10-19 15:41:58.375 292 12514.90 78.45 55280.35 88888.00 2007-10-19 15:41:58.500 292 12514.88 78.47 55280.38 88888.00 2007-10-19 15:41:58.625 292 12514.85 78.50 55280.40 88888.00 2007-10-19 15:41:58.750 292 12514.88 78.47 55280.40 88888.00 2007-10-19 15:41:58.875 292 12514.90 78.47 55280.40 88888.00 2007-10-19 15:41:59.000 292 12514.90 78.47 55280.40 88888.00 2007-10-19 15:41:59.125 292 12514.92 78.45 55280.40 88888.00 2007-10-19 15:41:59.250 292 12515.00 78.45 55280.40 88888.00 2007-10-19 15:41:59.375 292 12515.08 78.47 55280.43 88888.00 2007-10-19 15:41:59.500 292 12515.05 78.47 55280.43 88888.00 2007-10-19 15:41:59.625 292 12515.02 78.45 55280.40 88888.00 2007-10-19 15:41:59.750 292 12515.02 78.47 55280.38 88888.00 2007-10-19 15:41:59.875 292 12515.00 78.45 55280.38 88888.00 2007-10-19 15:42:00.000 292 12515.00 78.45 55280.38 88888.00 2007-10-19 15:42:00.125 292 12515.05 78.45 55280.38 88888.00 2007-10-19 15:42:00.250 292 12515.12 78.45 55280.40 88888.00 2007-10-19 15:42:00.375 292 12515.15 78.50 55280.40 88888.00 2007-10-19 15:42:00.500 292 12515.08 78.50 55280.40 88888.00 2007-10-19 15:42:00.625 292 12515.00 78.50 55280.40 88888.00 2007-10-19 15:42:00.750 292 12515.00 78.47 55280.40 88888.00 2007-10-19 15:42:00.875 292 12515.02 78.47 55280.43 88888.00 2007-10-19 15:42:01.000 292 12515.08 78.47 55280.43 88888.00 2007-10-19 15:42:01.125 292 12515.05 78.47 55280.45 88888.00 2007-10-19 15:42:01.250 292 12515.08 78.47 55280.43 88888.00 2007-10-19 15:42:01.375 292 12515.12 78.50 55280.43 88888.00 2007-10-19 15:42:01.500 292 12515.08 78.50 55280.43 88888.00 2007-10-19 15:42:01.625 292 12515.08 78.50 55280.40 88888.00 2007-10-19 15:42:01.750 292 12515.10 78.53 55280.43 88888.00 2007-10-19 15:42:01.875 292 12515.15 78.53 55280.40 88888.00 2007-10-19 15:42:02.000 292 12515.17 78.53 55280.43 88888.00 2007-10-19 15:42:02.125 292 12515.17 78.55 55280.45 88888.00 2007-10-19 15:42:02.250 292 12515.12 78.53 55280.45 88888.00 2007-10-19 15:42:02.375 292 12515.12 78.53 55280.45 88888.00 2007-10-19 15:42:02.500 292 12515.12 78.53 55280.45 88888.00 2007-10-19 15:42:02.625 292 12515.12 78.53 55280.43 88888.00 2007-10-19 15:42:02.750 292 12515.20 78.53 55280.40 88888.00 2007-10-19 15:42:02.875 292 12515.23 78.53 55280.40 88888.00 2007-10-19 15:42:03.000 292 12515.23 78.53 55280.40 88888.00 2007-10-19 15:42:03.125 292 12515.23 78.53 55280.43 88888.00 2007-10-19 15:42:03.250 292 12515.23 78.50 55280.43 88888.00 2007-10-19 15:42:03.375 292 12515.25 78.50 55280.43 88888.00 2007-10-19 15:42:03.500 292 12515.27 78.53 55280.43 88888.00 2007-10-19 15:42:03.625 292 12515.30 78.53 55280.47 88888.00 2007-10-19 15:42:03.750 292 12515.30 78.55 55280.47 88888.00 2007-10-19 15:42:03.875 292 12515.30 78.53 55280.45 88888.00 2007-10-19 15:42:04.000 292 12515.30 78.53 55280.45 88888.00 2007-10-19 15:42:04.125 292 12515.30 78.53 55280.47 88888.00 2007-10-19 15:42:04.250 292 12515.27 78.53 55280.50 88888.00 2007-10-19 15:42:04.375 292 12515.33 78.53 55280.50 88888.00 2007-10-19 15:42:04.500 292 12515.33 78.55 55280.50 88888.00 2007-10-19 15:42:04.625 292 12515.30 78.53 55280.47 88888.00 2007-10-19 15:42:04.750 292 12515.30 78.53 55280.53 88888.00 2007-10-19 15:42:04.875 292 12515.33 78.55 55280.53 88888.00 2007-10-19 15:42:05.000 292 12515.33 78.55 55280.50 88888.00 2007-10-19 15:42:05.125 292 12515.35 78.55 55280.53 88888.00 2007-10-19 15:42:05.250 292 12515.33 78.53 55280.53 88888.00 2007-10-19 15:42:05.375 292 12515.35 78.55 55280.55 88888.00 2007-10-19 15:42:05.500 292 12515.33 78.55 55280.53 88888.00 2007-10-19 15:42:05.625 292 12515.35 78.58 55280.57 88888.00 2007-10-19 15:42:05.750 292 12515.38 78.60 55280.57 88888.00 2007-10-19 15:42:05.875 292 12515.42 78.60 55280.55 88888.00 2007-10-19 15:42:06.000 292 12515.42 78.58 55280.55 88888.00 2007-10-19 15:42:06.125 292 12515.38 78.60 55280.55 88888.00 2007-10-19 15:42:06.250 292 12515.33 78.58 55280.55 88888.00 2007-10-19 15:42:06.375 292 12515.40 78.60 55280.60 88888.00 2007-10-19 15:42:06.500 292 12515.38 78.60 55280.60 88888.00 2007-10-19 15:42:06.625 292 12515.35 78.60 55280.57 88888.00 2007-10-19 15:42:06.750 292 12515.35 78.60 55280.55 88888.00 2007-10-19 15:42:06.875 292 12515.35 78.60 55280.60 88888.00 2007-10-19 15:42:07.000 292 12515.38 78.58 55280.60 88888.00 2007-10-19 15:42:07.125 292 12515.33 78.60 55280.60 88888.00 2007-10-19 15:42:07.250 292 12515.25 78.60 55280.57 88888.00 2007-10-19 15:42:07.375 292 12515.27 78.60 55280.60 88888.00 2007-10-19 15:42:07.500 292 12515.33 78.62 55280.60 88888.00 2007-10-19 15:42:07.625 292 12515.35 78.62 55280.60 88888.00 2007-10-19 15:42:07.750 292 12515.33 78.62 55280.60 88888.00 2007-10-19 15:42:07.875 292 12515.30 78.62 55280.60 88888.00 2007-10-19 15:42:08.000 292 12515.30 78.62 55280.62 88888.00 2007-10-19 15:42:08.125 292 12515.33 78.62 55280.62 88888.00 2007-10-19 15:42:08.250 292 12515.35 78.62 55280.65 88888.00 2007-10-19 15:42:08.375 292 12515.30 78.67 55280.65 88888.00 2007-10-19 15:42:08.500 292 12515.30 78.65 55280.62 88888.00 2007-10-19 15:42:08.625 292 12515.35 78.67 55280.65 88888.00 2007-10-19 15:42:08.750 292 12515.38 78.67 55280.65 88888.00 2007-10-19 15:42:08.875 292 12515.33 78.67 55280.68 88888.00 2007-10-19 15:42:09.000 292 12515.27 78.70 55280.70 88888.00 2007-10-19 15:42:09.125 292 12515.27 78.70 55280.72 88888.00 2007-10-19 15:42:09.250 292 12515.30 78.72 55280.72 88888.00 2007-10-19 15:42:09.375 292 12515.27 78.72 55280.70 88888.00 2007-10-19 15:42:09.500 292 12515.27 78.72 55280.68 88888.00 2007-10-19 15:42:09.625 292 12515.30 78.72 55280.68 88888.00 2007-10-19 15:42:09.750 292 12515.30 78.75 55280.70 88888.00 2007-10-19 15:42:09.875 292 12515.27 78.75 55280.72 88888.00 2007-10-19 15:42:10.000 292 12515.20 78.72 55280.68 88888.00 2007-10-19 15:42:10.125 292 12515.17 78.70 55280.68 88888.00 2007-10-19 15:42:10.250 292 12515.17 78.72 55280.72 88888.00 2007-10-19 15:42:10.375 292 12515.15 78.72 55280.72 88888.00 2007-10-19 15:42:10.500 292 12515.17 78.72 55280.70 88888.00 2007-10-19 15:42:10.625 292 12515.20 78.75 55280.72 88888.00 2007-10-19 15:42:10.750 292 12515.23 78.75 55280.75 88888.00 2007-10-19 15:42:10.875 292 12515.23 78.70 55280.72 88888.00 2007-10-19 15:42:11.000 292 12515.23 78.67 55280.68 88888.00 2007-10-19 15:42:11.125 292 12515.20 78.72 55280.72 88888.00 2007-10-19 15:42:11.250 292 12515.12 78.75 55280.78 88888.00 2007-10-19 15:42:11.375 292 12515.15 78.78 55280.78 88888.00 2007-10-19 15:42:11.500 292 12515.10 78.75 55280.75 88888.00 2007-10-19 15:42:11.625 292 12515.05 78.72 55280.72 88888.00 2007-10-19 15:42:11.750 292 12515.08 78.78 55280.75 88888.00 2007-10-19 15:42:11.875 292 12515.08 78.78 55280.75 88888.00 2007-10-19 15:42:12.000 292 12515.08 78.78 55280.75 88888.00 2007-10-19 15:42:12.125 292 12515.05 78.78 55280.78 88888.00 2007-10-19 15:42:12.250 292 12514.98 78.80 55280.78 88888.00 2007-10-19 15:42:12.375 292 12514.98 78.83 55280.78 88888.00 2007-10-19 15:42:12.500 292 12515.00 78.80 55280.78 88888.00 2007-10-19 15:42:12.625 292 12515.08 78.85 55280.80 88888.00 2007-10-19 15:42:12.750 292 12515.10 78.85 55280.82 88888.00 2007-10-19 15:42:12.875 292 12515.05 78.83 55280.78 88888.00 2007-10-19 15:42:13.000 292 12515.00 78.83 55280.80 88888.00 2007-10-19 15:42:13.125 292 12515.02 78.83 55280.82 88888.00 2007-10-19 15:42:13.250 292 12515.02 78.83 55280.82 88888.00 2007-10-19 15:42:13.375 292 12515.02 78.83 55280.80 88888.00 2007-10-19 15:42:13.500 292 12514.98 78.83 55280.80 88888.00 2007-10-19 15:42:13.625 292 12514.98 78.85 55280.80 88888.00 2007-10-19 15:42:13.750 292 12514.95 78.85 55280.82 88888.00 2007-10-19 15:42:13.875 292 12514.90 78.88 55280.82 88888.00 2007-10-19 15:42:14.000 292 12514.90 78.88 55280.80 88888.00 2007-10-19 15:42:14.125 292 12514.95 78.90 55280.82 88888.00 2007-10-19 15:42:14.250 292 12514.88 78.88 55280.85 88888.00 2007-10-19 15:42:14.375 292 12514.85 78.88 55280.85 88888.00 2007-10-19 15:42:14.500 292 12514.95 78.90 55280.85 88888.00 2007-10-19 15:42:14.625 292 12514.98 78.92 55280.85 88888.00 2007-10-19 15:42:14.750 292 12514.95 78.92 55280.85 88888.00 2007-10-19 15:42:14.875 292 12514.90 78.88 55280.82 88888.00 2007-10-19 15:42:15.000 292 12514.83 78.90 55280.88 88888.00 2007-10-19 15:42:15.125 292 12514.85 78.90 55280.88 88888.00 2007-10-19 15:42:15.250 292 12514.83 78.92 55280.85 88888.00 2007-10-19 15:42:15.375 292 12514.88 78.95 55280.88 88888.00 2007-10-19 15:42:15.500 292 12514.88 78.92 55280.88 88888.00 2007-10-19 15:42:15.625 292 12514.88 78.95 55280.88 88888.00 2007-10-19 15:42:15.750 292 12514.85 78.95 55280.88 88888.00 2007-10-19 15:42:15.875 292 12514.88 78.92 55280.88 88888.00 2007-10-19 15:42:16.000 292 12514.92 78.95 55280.88 88888.00 2007-10-19 15:42:16.125 292 12514.90 78.97 55280.93 88888.00 2007-10-19 15:42:16.250 292 12514.83 78.97 55280.88 88888.00 2007-10-19 15:42:16.375 292 12514.80 78.97 55280.88 88888.00 2007-10-19 15:42:16.500 292 12514.83 79.00 55280.90 88888.00 2007-10-19 15:42:16.625 292 12514.80 78.97 55280.90 88888.00 2007-10-19 15:42:16.750 292 12514.77 79.00 55280.90 88888.00 2007-10-19 15:42:16.875 292 12514.77 79.03 55280.93 88888.00 2007-10-19 15:42:17.000 292 12514.77 79.03 55280.93 88888.00 2007-10-19 15:42:17.125 292 12514.75 79.00 55280.90 88888.00 2007-10-19 15:42:17.250 292 12514.77 78.97 55280.93 88888.00 2007-10-19 15:42:17.375 292 12514.80 79.03 55280.95 88888.00 2007-10-19 15:42:17.500 292 12514.77 79.03 55280.93 88888.00 2007-10-19 15:42:17.625 292 12514.77 79.03 55280.95 88888.00 2007-10-19 15:42:17.750 292 12514.70 79.05 55280.95 88888.00 2007-10-19 15:42:17.875 292 12514.65 79.05 55280.95 88888.00 2007-10-19 15:42:18.000 292 12514.75 79.08 55280.97 88888.00 2007-10-19 15:42:18.125 292 12514.77 79.08 55281.00 88888.00 2007-10-19 15:42:18.250 292 12514.73 79.05 55280.95 88888.00 2007-10-19 15:42:18.375 292 12514.70 79.08 55280.95 88888.00 2007-10-19 15:42:18.500 292 12514.75 79.10 55281.00 88888.00 2007-10-19 15:42:18.625 292 12514.73 79.10 55281.00 88888.00 2007-10-19 15:42:18.750 292 12514.70 79.10 55280.97 88888.00 2007-10-19 15:42:18.875 292 12514.70 79.12 55281.00 88888.00 2007-10-19 15:42:19.000 292 12514.75 79.15 55281.03 88888.00 2007-10-19 15:42:19.125 292 12514.73 79.12 55281.03 88888.00 2007-10-19 15:42:19.250 292 12514.65 79.10 55280.97 88888.00 2007-10-19 15:42:19.375 292 12514.65 79.12 55280.97 88888.00 2007-10-19 15:42:19.500 292 12514.73 79.12 55281.03 88888.00 2007-10-19 15:42:19.625 292 12514.80 79.15 55281.03 88888.00 2007-10-19 15:42:19.750 292 12514.75 79.15 55281.00 88888.00 2007-10-19 15:42:19.875 292 12514.73 79.12 55280.97 88888.00 2007-10-19 15:42:20.000 292 12514.70 79.10 55280.95 88888.00 2007-10-19 15:42:20.125 292 12514.67 79.12 55280.95 88888.00 2007-10-19 15:42:20.250 292 12514.62 79.12 55281.00 88888.00 2007-10-19 15:42:20.375 292 12514.65 79.15 55281.00 88888.00 2007-10-19 15:42:20.500 292 12514.67 79.17 55281.03 88888.00 2007-10-19 15:42:20.625 292 12514.75 79.20 55281.07 88888.00 2007-10-19 15:42:20.750 292 12514.83 79.22 55281.05 88888.00 2007-10-19 15:42:20.875 292 12514.75 79.20 55281.03 88888.00 2007-10-19 15:42:21.000 292 12514.75 79.20 55281.03 88888.00 2007-10-19 15:42:21.125 292 12514.77 79.20 55281.03 88888.00 2007-10-19 15:42:21.250 292 12514.80 79.22 55281.05 88888.00 2007-10-19 15:42:21.375 292 12514.80 79.25 55281.05 88888.00 2007-10-19 15:42:21.500 292 12514.83 79.28 55281.10 88888.00 2007-10-19 15:42:21.625 292 12514.83 79.28 55281.07 88888.00 2007-10-19 15:42:21.750 292 12514.77 79.25 55281.05 88888.00 2007-10-19 15:42:21.875 292 12514.75 79.28 55281.07 88888.00 2007-10-19 15:42:22.000 292 12514.77 79.30 55281.10 88888.00 2007-10-19 15:42:22.125 292 12514.75 79.28 55281.10 88888.00 2007-10-19 15:42:22.250 292 12514.70 79.30 55281.10 88888.00 2007-10-19 15:42:22.375 292 12514.77 79.33 55281.07 88888.00 2007-10-19 15:42:22.500 292 12514.80 79.30 55281.10 88888.00 2007-10-19 15:42:22.625 292 12514.75 79.33 55281.10 88888.00 2007-10-19 15:42:22.750 292 12514.73 79.28 55281.10 88888.00 2007-10-19 15:42:22.875 292 12514.75 79.30 55281.12 88888.00 2007-10-19 15:42:23.000 292 12514.83 79.30 55281.10 88888.00 2007-10-19 15:42:23.125 292 12514.85 79.30 55281.12 88888.00 2007-10-19 15:42:23.250 292 12514.85 79.33 55281.12 88888.00 2007-10-19 15:42:23.375 292 12514.85 79.35 55281.12 88888.00 2007-10-19 15:42:23.500 292 12514.77 79.30 55281.15 88888.00 2007-10-19 15:42:23.625 292 12514.70 79.30 55281.15 88888.00 2007-10-19 15:42:23.750 292 12514.77 79.30 55281.18 88888.00 2007-10-19 15:42:23.875 292 12514.88 79.35 55281.20 88888.00 2007-10-19 15:42:24.000 292 12514.90 79.35 55281.20 88888.00 2007-10-19 15:42:24.125 292 12514.85 79.35 55281.20 88888.00 2007-10-19 15:42:24.250 292 12514.83 79.33 55281.18 88888.00 2007-10-19 15:42:24.375 292 12514.88 79.35 55281.20 88888.00 2007-10-19 15:42:24.500 292 12514.88 79.35 55281.20 88888.00 2007-10-19 15:42:24.625 292 12514.90 79.33 55281.20 88888.00 2007-10-19 15:42:24.750 292 12514.95 79.35 55281.20 88888.00 2007-10-19 15:42:24.875 292 12514.98 79.38 55281.20 88888.00 2007-10-19 15:42:25.000 292 12514.92 79.35 55281.20 88888.00 2007-10-19 15:42:25.125 292 12514.83 79.35 55281.20 88888.00 2007-10-19 15:42:25.250 292 12514.75 79.30 55281.25 88888.00 2007-10-19 15:42:25.375 292 12514.77 79.33 55281.25 88888.00 2007-10-19 15:42:25.500 292 12514.80 79.35 55281.22 88888.00 2007-10-19 15:42:25.625 292 12514.77 79.35 55281.22 88888.00 2007-10-19 15:42:25.750 292 12514.75 79.40 55281.25 88888.00 2007-10-19 15:42:25.875 292 12514.80 79.40 55281.28 88888.00 2007-10-19 15:42:26.000 292 12514.88 79.38 55281.30 88888.00 2007-10-19 15:42:26.125 292 12514.90 79.33 55281.28 88888.00 2007-10-19 15:42:26.250 292 12514.83 79.35 55281.30 88888.00 2007-10-19 15:42:26.375 292 12514.83 79.38 55281.30 88888.00 2007-10-19 15:42:26.500 292 12514.77 79.38 55281.32 88888.00 2007-10-19 15:42:26.625 292 12514.77 79.35 55281.32 88888.00 2007-10-19 15:42:26.750 292 12514.77 79.35 55281.35 88888.00 2007-10-19 15:42:26.875 292 12514.80 79.35 55281.30 88888.00 2007-10-19 15:42:27.000 292 12514.80 79.35 55281.28 88888.00 2007-10-19 15:42:27.125 292 12514.80 79.35 55281.30 88888.00 2007-10-19 15:42:27.250 292 12514.77 79.33 55281.28 88888.00 2007-10-19 15:42:27.375 292 12514.85 79.35 55281.30 88888.00 2007-10-19 15:42:27.500 292 12514.88 79.35 55281.30 88888.00 2007-10-19 15:42:27.625 292 12514.88 79.33 55281.30 88888.00 2007-10-19 15:42:27.750 292 12514.90 79.38 55281.28 88888.00 2007-10-19 15:42:27.875 292 12514.90 79.38 55281.32 88888.00 2007-10-19 15:42:28.000 292 12514.90 79.40 55281.35 88888.00 2007-10-19 15:42:28.125 292 12514.95 79.42 55281.35 88888.00 2007-10-19 15:42:28.250 292 12514.92 79.42 55281.35 88888.00 2007-10-19 15:42:28.375 292 12514.95 79.42 55281.38 88888.00 2007-10-19 15:42:28.500 292 12514.95 79.45 55281.35 88888.00 2007-10-19 15:42:28.625 292 12514.98 79.42 55281.30 88888.00 2007-10-19 15:42:28.750 292 12514.88 79.40 55281.32 88888.00 2007-10-19 15:42:28.875 292 12514.83 79.42 55281.32 88888.00 2007-10-19 15:42:29.000 292 12514.85 79.45 55281.35 88888.00 2007-10-19 15:42:29.125 292 12514.92 79.47 55281.40 88888.00 2007-10-19 15:42:29.250 292 12514.90 79.45 55281.45 88888.00 2007-10-19 15:42:29.375 292 12514.90 79.45 55281.43 88888.00 2007-10-19 15:42:29.500 292 12514.90 79.40 55281.38 88888.00 2007-10-19 15:42:29.625 292 12514.88 79.42 55281.38 88888.00 2007-10-19 15:42:29.750 292 12514.98 79.47 55281.40 88888.00 2007-10-19 15:42:29.875 292 12515.02 79.45 55281.38 88888.00 2007-10-19 15:42:30.000 292 12514.98 79.45 55281.35 88888.00 2007-10-19 15:42:30.125 292 12514.92 79.45 55281.38 88888.00 2007-10-19 15:42:30.250 292 12514.90 79.45 55281.43 88888.00 2007-10-19 15:42:30.375 292 12514.95 79.45 55281.45 88888.00 2007-10-19 15:42:30.500 292 12515.02 79.45 55281.43 88888.00 2007-10-19 15:42:30.625 292 12515.05 79.45 55281.43 88888.00 2007-10-19 15:42:30.750 292 12515.02 79.47 55281.45 88888.00 2007-10-19 15:42:30.875 292 12514.98 79.50 55281.43 88888.00 2007-10-19 15:42:31.000 292 12515.02 79.42 55281.40 88888.00 2007-10-19 15:42:31.125 292 12515.10 79.45 55281.43 88888.00 2007-10-19 15:42:31.250 292 12515.10 79.45 55281.45 88888.00 2007-10-19 15:42:31.375 292 12515.08 79.47 55281.43 88888.00 2007-10-19 15:42:31.500 292 12514.98 79.45 55281.40 88888.00 2007-10-19 15:42:31.625 292 12515.05 79.47 55281.43 88888.00 2007-10-19 15:42:31.750 292 12515.12 79.47 55281.45 88888.00 2007-10-19 15:42:31.875 292 12515.10 79.45 55281.45 88888.00 2007-10-19 15:42:32.000 292 12515.05 79.42 55281.40 88888.00 2007-10-19 15:42:32.125 292 12515.10 79.47 55281.43 88888.00 2007-10-19 15:42:32.250 292 12515.08 79.50 55281.47 88888.00 2007-10-19 15:42:32.375 292 12515.10 79.47 55281.45 88888.00 2007-10-19 15:42:32.500 292 12515.08 79.45 55281.45 88888.00 2007-10-19 15:42:32.625 292 12515.10 79.45 55281.45 88888.00 2007-10-19 15:42:32.750 292 12515.05 79.47 55281.47 88888.00 2007-10-19 15:42:32.875 292 12515.08 79.45 55281.47 88888.00 2007-10-19 15:42:33.000 292 12515.08 79.47 55281.47 88888.00 2007-10-19 15:42:33.125 292 12515.08 79.50 55281.50 88888.00 2007-10-19 15:42:33.250 292 12515.05 79.50 55281.53 88888.00 2007-10-19 15:42:33.375 292 12515.15 79.50 55281.50 88888.00 2007-10-19 15:42:33.500 292 12515.12 79.53 55281.47 88888.00 2007-10-19 15:42:33.625 292 12515.08 79.55 55281.50 88888.00 2007-10-19 15:42:33.750 292 12515.12 79.53 55281.50 88888.00 2007-10-19 15:42:33.875 292 12515.17 79.50 55281.55 88888.00 2007-10-19 15:42:34.000 292 12515.20 79.50 55281.55 88888.00 2007-10-19 15:42:34.125 292 12515.17 79.53 55281.57 88888.00 2007-10-19 15:42:34.250 292 12515.17 79.53 55281.60 88888.00 2007-10-19 15:42:34.375 292 12515.20 79.53 55281.60 88888.00 2007-10-19 15:42:34.500 292 12515.17 79.55 55281.60 88888.00 2007-10-19 15:42:34.625 292 12515.17 79.55 55281.60 88888.00 2007-10-19 15:42:34.750 292 12515.15 79.55 55281.60 88888.00 2007-10-19 15:42:34.875 292 12515.20 79.55 55281.57 88888.00 2007-10-19 15:42:35.000 292 12515.23 79.55 55281.55 88888.00 2007-10-19 15:42:35.125 292 12515.17 79.55 55281.57 88888.00 2007-10-19 15:42:35.250 292 12515.15 79.55 55281.60 88888.00 2007-10-19 15:42:35.375 292 12515.17 79.55 55281.62 88888.00 2007-10-19 15:42:35.500 292 12515.17 79.58 55281.60 88888.00 2007-10-19 15:42:35.625 292 12515.23 79.55 55281.60 88888.00 2007-10-19 15:42:35.750 292 12515.25 79.53 55281.60 88888.00 2007-10-19 15:42:35.875 292 12515.20 79.53 55281.62 88888.00 2007-10-19 15:42:36.000 292 12515.20 79.50 55281.62 88888.00 2007-10-19 15:42:36.125 292 12515.17 79.50 55281.65 88888.00 2007-10-19 15:42:36.250 292 12515.23 79.53 55281.68 88888.00 2007-10-19 15:42:36.375 292 12515.23 79.55 55281.68 88888.00 2007-10-19 15:42:36.500 292 12515.20 79.55 55281.65 88888.00 2007-10-19 15:42:36.625 292 12515.17 79.55 55281.65 88888.00 2007-10-19 15:42:36.750 292 12515.12 79.58 55281.68 88888.00 2007-10-19 15:42:36.875 292 12515.17 79.58 55281.65 88888.00 2007-10-19 15:42:37.000 292 12515.20 79.55 55281.62 88888.00 2007-10-19 15:42:37.125 292 12515.17 79.55 55281.62 88888.00 2007-10-19 15:42:37.250 292 12515.12 79.58 55281.68 88888.00 2007-10-19 15:42:37.375 292 12515.15 79.58 55281.70 88888.00 2007-10-19 15:42:37.500 292 12515.15 79.58 55281.68 88888.00 2007-10-19 15:42:37.625 292 12515.17 79.60 55281.68 88888.00 2007-10-19 15:42:37.750 292 12515.23 79.58 55281.68 88888.00 2007-10-19 15:42:37.875 292 12515.23 79.58 55281.70 88888.00 2007-10-19 15:42:38.000 292 12515.17 79.60 55281.70 88888.00 2007-10-19 15:42:38.125 292 12515.17 79.60 55281.72 88888.00 2007-10-19 15:42:38.250 292 12515.17 79.58 55281.72 88888.00 2007-10-19 15:42:38.375 292 12515.15 79.55 55281.70 88888.00 2007-10-19 15:42:38.500 292 12515.12 79.55 55281.72 88888.00 2007-10-19 15:42:38.625 292 12515.12 79.58 55281.72 88888.00 2007-10-19 15:42:38.750 292 12515.12 79.58 55281.72 88888.00 2007-10-19 15:42:38.875 292 12515.20 79.55 55281.72 88888.00 2007-10-19 15:42:39.000 292 12515.23 79.55 55281.72 88888.00 2007-10-19 15:42:39.125 292 12515.20 79.55 55281.75 88888.00 2007-10-19 15:42:39.250 292 12515.10 79.58 55281.75 88888.00 2007-10-19 15:42:39.375 292 12515.08 79.60 55281.75 88888.00 2007-10-19 15:42:39.500 292 12515.10 79.58 55281.78 88888.00 2007-10-19 15:42:39.625 292 12515.17 79.55 55281.78 88888.00 2007-10-19 15:42:39.750 292 12515.15 79.55 55281.75 88888.00 2007-10-19 15:42:39.875 292 12515.10 79.55 55281.78 88888.00 2007-10-19 15:42:40.000 292 12515.10 79.55 55281.80 88888.00 2007-10-19 15:42:40.125 292 12515.10 79.58 55281.78 88888.00 2007-10-19 15:42:40.250 292 12515.12 79.58 55281.78 88888.00 2007-10-19 15:42:40.375 292 12515.15 79.60 55281.78 88888.00 2007-10-19 15:42:40.500 292 12515.17 79.62 55281.78 88888.00 2007-10-19 15:42:40.625 292 12515.20 79.58 55281.78 88888.00 2007-10-19 15:42:40.750 292 12515.20 79.58 55281.78 88888.00 2007-10-19 15:42:40.875 292 12515.25 79.58 55281.80 88888.00 2007-10-19 15:42:41.000 292 12515.20 79.58 55281.80 88888.00 2007-10-19 15:42:41.125 292 12515.25 79.60 55281.82 88888.00 2007-10-19 15:42:41.250 292 12515.27 79.58 55281.82 88888.00 2007-10-19 15:42:41.375 292 12515.23 79.58 55281.80 88888.00 2007-10-19 15:42:41.500 292 12515.17 79.60 55281.82 88888.00 2007-10-19 15:42:41.625 292 12515.25 79.60 55281.85 88888.00 2007-10-19 15:42:41.750 292 12515.23 79.60 55281.82 88888.00 2007-10-19 15:42:41.875 292 12515.23 79.60 55281.82 88888.00 2007-10-19 15:42:42.000 292 12515.25 79.60 55281.85 88888.00 2007-10-19 15:42:42.125 292 12515.23 79.60 55281.90 88888.00 2007-10-19 15:42:42.250 292 12515.17 79.60 55281.95 88888.00 2007-10-19 15:42:42.375 292 12515.23 79.62 55281.95 88888.00 2007-10-19 15:42:42.500 292 12515.33 79.65 55281.97 88888.00 2007-10-19 15:42:42.625 292 12515.30 79.62 55281.97 88888.00 2007-10-19 15:42:42.750 292 12515.30 79.62 55281.97 88888.00 2007-10-19 15:42:42.875 292 12515.30 79.65 55281.95 88888.00 2007-10-19 15:42:43.000 292 12515.27 79.65 55281.95 88888.00 2007-10-19 15:42:43.125 292 12515.27 79.65 55281.95 88888.00 2007-10-19 15:42:43.250 292 12515.20 79.62 55281.95 88888.00 2007-10-19 15:42:43.375 292 12515.20 79.67 55281.97 88888.00 2007-10-19 15:42:43.500 292 12515.25 79.70 55281.97 88888.00 2007-10-19 15:42:43.625 292 12515.20 79.67 55281.97 88888.00 2007-10-19 15:42:43.750 292 12515.17 79.67 55281.97 88888.00 2007-10-19 15:42:43.875 292 12515.17 79.67 55281.97 88888.00 2007-10-19 15:42:44.000 292 12515.20 79.67 55281.95 88888.00 2007-10-19 15:42:44.125 292 12515.23 79.67 55282.00 88888.00 2007-10-19 15:42:44.250 292 12515.20 79.70 55282.03 88888.00 2007-10-19 15:42:44.375 292 12515.20 79.70 55282.00 88888.00 2007-10-19 15:42:44.500 292 12515.27 79.70 55282.00 88888.00 2007-10-19 15:42:44.625 292 12515.27 79.72 55282.03 88888.00 2007-10-19 15:42:44.750 292 12515.17 79.72 55282.03 88888.00 2007-10-19 15:42:44.875 292 12515.15 79.70 55282.03 88888.00 2007-10-19 15:42:45.000 292 12515.20 79.70 55282.03 88888.00 2007-10-19 15:42:45.125 292 12515.23 79.70 55282.07 88888.00 2007-10-19 15:42:45.250 292 12515.20 79.70 55282.07 88888.00 2007-10-19 15:42:45.375 292 12515.23 79.72 55282.05 88888.00 2007-10-19 15:42:45.500 292 12515.23 79.75 55282.05 88888.00 2007-10-19 15:42:45.625 292 12515.17 79.75 55282.05 88888.00 2007-10-19 15:42:45.750 292 12515.12 79.72 55282.03 88888.00 2007-10-19 15:42:45.875 292 12515.12 79.72 55282.03 88888.00 2007-10-19 15:42:46.000 292 12515.12 79.72 55282.07 88888.00 2007-10-19 15:42:46.125 292 12515.15 79.72 55282.10 88888.00 2007-10-19 15:42:46.250 292 12515.17 79.72 55282.10 88888.00 2007-10-19 15:42:46.375 292 12515.17 79.75 55282.10 88888.00 2007-10-19 15:42:46.500 292 12515.17 79.78 55282.10 88888.00 2007-10-19 15:42:46.625 292 12515.23 79.75 55282.15 88888.00 2007-10-19 15:42:46.750 292 12515.20 79.75 55282.15 88888.00 2007-10-19 15:42:46.875 292 12515.15 79.72 55282.15 88888.00 2007-10-19 15:42:47.000 292 12515.15 79.72 55282.10 88888.00 2007-10-19 15:42:47.125 292 12515.20 79.70 55282.12 88888.00 2007-10-19 15:42:47.250 292 12515.23 79.72 55282.15 88888.00 2007-10-19 15:42:47.375 292 12515.20 79.72 55282.18 88888.00 2007-10-19 15:42:47.500 292 12515.23 79.75 55282.15 88888.00 2007-10-19 15:42:47.625 292 12515.23 79.72 55282.18 88888.00 2007-10-19 15:42:47.750 292 12515.25 79.75 55282.15 88888.00 2007-10-19 15:42:47.875 292 12515.25 79.75 55282.12 88888.00 2007-10-19 15:42:48.000 292 12515.23 79.75 55282.15 88888.00 2007-10-19 15:42:48.125 292 12515.23 79.72 55282.12 88888.00 2007-10-19 15:42:48.250 292 12515.20 79.70 55282.15 88888.00 2007-10-19 15:42:48.375 292 12515.17 79.72 55282.15 88888.00 2007-10-19 15:42:48.500 292 12515.20 79.75 55282.15 88888.00 2007-10-19 15:42:48.625 292 12515.23 79.75 55282.15 88888.00 2007-10-19 15:42:48.750 292 12515.20 79.72 55282.18 88888.00 2007-10-19 15:42:48.875 292 12515.17 79.75 55282.22 88888.00 2007-10-19 15:42:49.000 292 12515.15 79.75 55282.22 88888.00 2007-10-19 15:42:49.125 292 12515.15 79.75 55282.22 88888.00 2007-10-19 15:42:49.250 292 12515.15 79.70 55282.25 88888.00 2007-10-19 15:42:49.375 292 12515.17 79.72 55282.25 88888.00 2007-10-19 15:42:49.500 292 12515.20 79.75 55282.28 88888.00 2007-10-19 15:42:49.625 292 12515.17 79.75 55282.25 88888.00 2007-10-19 15:42:49.750 292 12515.12 79.75 55282.25 88888.00 2007-10-19 15:42:49.875 292 12515.10 79.75 55282.28 88888.00 2007-10-19 15:42:50.000 292 12515.10 79.72 55282.25 88888.00 2007-10-19 15:42:50.125 292 12515.12 79.75 55282.28 88888.00 2007-10-19 15:42:50.250 292 12515.17 79.75 55282.30 88888.00 2007-10-19 15:42:50.375 292 12515.15 79.78 55282.30 88888.00 2007-10-19 15:42:50.500 292 12515.15 79.78 55282.30 88888.00 2007-10-19 15:42:50.625 292 12515.17 79.75 55282.30 88888.00 2007-10-19 15:42:50.750 292 12515.20 79.75 55282.30 88888.00 2007-10-19 15:42:50.875 292 12515.15 79.75 55282.30 88888.00 2007-10-19 15:42:51.000 292 12515.10 79.72 55282.28 88888.00 2007-10-19 15:42:51.125 292 12515.17 79.75 55282.30 88888.00 2007-10-19 15:42:51.250 292 12515.15 79.78 55282.32 88888.00 2007-10-19 15:42:51.375 292 12515.17 79.78 55282.30 88888.00 2007-10-19 15:42:51.500 292 12515.20 79.78 55282.32 88888.00 2007-10-19 15:42:51.625 292 12515.23 79.75 55282.32 88888.00 2007-10-19 15:42:51.750 292 12515.17 79.75 55282.32 88888.00 2007-10-19 15:42:51.875 292 12515.10 79.75 55282.35 88888.00 2007-10-19 15:42:52.000 292 12515.08 79.72 55282.35 88888.00 2007-10-19 15:42:52.125 292 12515.12 79.75 55282.35 88888.00 2007-10-19 15:42:52.250 292 12515.12 79.75 55282.38 88888.00 2007-10-19 15:42:52.375 292 12515.10 79.75 55282.40 88888.00 2007-10-19 15:42:52.500 292 12515.08 79.75 55282.40 88888.00 2007-10-19 15:42:52.625 292 12515.08 79.75 55282.40 88888.00 2007-10-19 15:42:52.750 292 12515.10 79.75 55282.40 88888.00 2007-10-19 15:42:52.875 292 12515.17 79.75 55282.40 88888.00 2007-10-19 15:42:53.000 292 12515.23 79.80 55282.40 88888.00 2007-10-19 15:42:53.125 292 12515.20 79.78 55282.38 88888.00 2007-10-19 15:42:53.250 292 12515.12 79.75 55282.40 88888.00 2007-10-19 15:42:53.375 292 12515.12 79.72 55282.38 88888.00 2007-10-19 15:42:53.500 292 12515.15 79.80 55282.40 88888.00 2007-10-19 15:42:53.625 292 12515.23 79.80 55282.43 88888.00 2007-10-19 15:42:53.750 292 12515.25 79.83 55282.45 88888.00 2007-10-19 15:42:53.875 292 12515.15 79.75 55282.47 88888.00 2007-10-19 15:42:54.000 292 12515.10 79.72 55282.47 88888.00 2007-10-19 15:42:54.125 292 12515.17 79.78 55282.47 88888.00 2007-10-19 15:42:54.250 292 12515.17 79.75 55282.45 88888.00 2007-10-19 15:42:54.375 292 12515.15 79.75 55282.43 88888.00 2007-10-19 15:42:54.500 292 12515.10 79.72 55282.45 88888.00 2007-10-19 15:42:54.625 292 12515.10 79.75 55282.45 88888.00 2007-10-19 15:42:54.750 292 12515.12 79.83 55282.50 88888.00 2007-10-19 15:42:54.875 292 12515.15 79.92 55282.53 88888.00 2007-10-19 15:42:55.000 292 12515.25 80.00 55282.68 88888.00 2007-10-19 15:42:55.125 292 12515.25 79.95 55282.65 88888.00 2007-10-19 15:42:55.250 292 12515.12 79.85 55282.60 88888.00 2007-10-19 15:42:55.375 292 12515.08 79.83 55282.57 88888.00 2007-10-19 15:42:55.500 292 12515.10 79.85 55282.57 88888.00 2007-10-19 15:42:55.625 292 12515.12 79.83 55282.57 88888.00 2007-10-19 15:42:55.750 292 12515.10 79.78 55282.55 88888.00 2007-10-19 15:42:55.875 292 12515.08 79.80 55282.60 88888.00 2007-10-19 15:42:56.000 292 12515.12 79.83 55282.57 88888.00 2007-10-19 15:42:56.125 292 12515.15 79.83 55282.57 88888.00 2007-10-19 15:42:56.250 292 12515.17 79.83 55282.60 88888.00 2007-10-19 15:42:56.375 292 12515.20 79.85 55282.62 88888.00 2007-10-19 15:42:56.500 292 12515.23 79.85 55282.62 88888.00 2007-10-19 15:42:56.625 292 12515.17 79.88 55282.65 88888.00 2007-10-19 15:42:56.750 292 12515.15 79.88 55282.65 88888.00 2007-10-19 15:42:56.875 292 12515.12 79.85 55282.60 88888.00 2007-10-19 15:42:57.000 292 12515.10 79.78 55282.57 88888.00 2007-10-19 15:42:57.125 292 12515.12 79.75 55282.57 88888.00 2007-10-19 15:42:57.250 292 12515.15 79.83 55282.62 88888.00 2007-10-19 15:42:57.375 292 12515.20 79.88 55282.62 88888.00 2007-10-19 15:42:57.500 292 12515.23 79.90 55282.65 88888.00 2007-10-19 15:42:57.625 292 12515.23 79.85 55282.65 88888.00 2007-10-19 15:42:57.750 292 12515.25 79.88 55282.68 88888.00 2007-10-19 15:42:57.875 292 12515.25 79.83 55282.65 88888.00 2007-10-19 15:42:58.000 292 12515.27 79.83 55282.65 88888.00 2007-10-19 15:42:58.125 292 12515.30 79.83 55282.68 88888.00 2007-10-19 15:42:58.250 292 12515.30 79.83 55282.68 88888.00 2007-10-19 15:42:58.375 292 12515.27 79.83 55282.68 88888.00 2007-10-19 15:42:58.500 292 12515.23 79.78 55282.68 88888.00 2007-10-19 15:42:58.625 292 12515.23 79.75 55282.68 88888.00 2007-10-19 15:42:58.750 292 12515.20 79.85 55282.70 88888.00 2007-10-19 15:42:58.875 292 12515.23 79.83 55282.72 88888.00 2007-10-19 15:42:59.000 292 12515.25 79.83 55282.70 88888.00 2007-10-19 15:42:59.125 292 12515.27 79.80 55282.72 88888.00 2007-10-19 15:42:59.250 292 12515.30 79.78 55282.72 88888.00 2007-10-19 15:42:59.375 292 12515.30 79.78 55282.72 88888.00 2007-10-19 15:42:59.500 292 12515.25 79.75 55282.70 88888.00 2007-10-19 15:42:59.625 292 12515.27 79.78 55282.72 88888.00 2007-10-19 15:42:59.750 292 12515.33 79.85 55282.72 88888.00 2007-10-19 15:42:59.875 292 12515.35 79.88 55282.75 88888.00 2007-10-19 15:43:00.000 292 12515.27 79.85 55282.75 88888.00 2007-10-19 15:43:00.125 292 12515.35 79.85 55282.75 88888.00 2007-10-19 15:43:00.250 292 12515.35 79.80 55282.78 88888.00 2007-10-19 15:43:00.375 292 12515.33 79.80 55282.75 88888.00 2007-10-19 15:43:00.500 292 12515.33 79.85 55282.78 88888.00 2007-10-19 15:43:00.625 292 12515.35 79.92 55282.80 88888.00 2007-10-19 15:43:00.750 292 12515.35 79.95 55282.80 88888.00 2007-10-19 15:43:00.875 292 12515.38 79.85 55282.82 88888.00 2007-10-19 15:43:01.000 292 12515.40 79.88 55282.82 88888.00 2007-10-19 15:43:01.125 292 12515.35 79.85 55282.80 88888.00 2007-10-19 15:43:01.250 292 12515.27 79.83 55282.80 88888.00 2007-10-19 15:43:01.375 292 12515.33 79.88 55282.85 88888.00 2007-10-19 15:43:01.500 292 12515.40 79.95 55282.90 88888.00 2007-10-19 15:43:01.625 292 12515.35 79.92 55282.88 88888.00 2007-10-19 15:43:01.750 292 12515.33 79.88 55282.85 88888.00 2007-10-19 15:43:01.875 292 12515.30 79.90 55282.82 88888.00 2007-10-19 15:43:02.000 292 12515.33 79.92 55282.85 88888.00 2007-10-19 15:43:02.125 292 12515.33 79.90 55282.82 88888.00 2007-10-19 15:43:02.250 292 12515.25 79.85 55282.82 88888.00 2007-10-19 15:43:02.375 292 12515.27 79.88 55282.82 88888.00 2007-10-19 15:43:02.500 292 12515.33 79.92 55282.82 88888.00 2007-10-19 15:43:02.625 292 12515.30 79.92 55282.85 88888.00 2007-10-19 15:43:02.750 292 12515.33 79.90 55282.90 88888.00 2007-10-19 15:43:02.875 292 12515.30 79.90 55282.90 88888.00 2007-10-19 15:43:03.000 292 12515.33 79.92 55282.90 88888.00 2007-10-19 15:43:03.125 292 12515.40 79.92 55282.93 88888.00 2007-10-19 15:43:03.250 292 12515.40 79.88 55282.88 88888.00 2007-10-19 15:43:03.375 292 12515.33 79.83 55282.85 88888.00 2007-10-19 15:43:03.500 292 12515.30 79.88 55282.90 88888.00 2007-10-19 15:43:03.625 292 12515.27 79.85 55282.88 88888.00 2007-10-19 15:43:03.750 292 12515.38 79.85 55282.93 88888.00 2007-10-19 15:43:03.875 292 12515.38 79.88 55282.95 88888.00 2007-10-19 15:43:04.000 292 12515.33 79.88 55282.93 88888.00 2007-10-19 15:43:04.125 292 12515.30 79.88 55282.95 88888.00 2007-10-19 15:43:04.250 292 12515.25 79.90 55283.00 88888.00 2007-10-19 15:43:04.375 292 12515.30 79.90 55283.00 88888.00 2007-10-19 15:43:04.500 292 12515.35 79.90 55282.97 88888.00 2007-10-19 15:43:04.625 292 12515.40 79.88 55282.97 88888.00 2007-10-19 15:43:04.750 292 12515.40 79.92 55283.03 88888.00 2007-10-19 15:43:04.875 292 12515.35 79.83 55283.03 88888.00 2007-10-19 15:43:05.000 292 12515.27 79.78 55283.00 88888.00 2007-10-19 15:43:05.125 292 12515.27 79.90 55283.05 88888.00 2007-10-19 15:43:05.250 292 12515.30 79.90 55283.05 88888.00 2007-10-19 15:43:05.375 292 12515.30 79.88 55283.03 88888.00 2007-10-19 15:43:05.500 292 12515.35 79.85 55283.03 88888.00 2007-10-19 15:43:05.625 292 12515.40 79.85 55283.07 88888.00 2007-10-19 15:43:05.750 292 12515.33 79.90 55283.07 88888.00 2007-10-19 15:43:05.875 292 12515.27 79.88 55283.05 88888.00 2007-10-19 15:43:06.000 292 12515.30 79.85 55283.03 88888.00 2007-10-19 15:43:06.125 292 12515.38 79.85 55283.10 88888.00 2007-10-19 15:43:06.250 292 12515.38 79.85 55283.10 88888.00 2007-10-19 15:43:06.375 292 12515.40 79.80 55283.07 88888.00 2007-10-19 15:43:06.500 292 12515.40 79.80 55283.10 88888.00 2007-10-19 15:43:06.625 292 12515.35 79.78 55283.07 88888.00 2007-10-19 15:43:06.750 292 12515.35 79.83 55283.10 88888.00 2007-10-19 15:43:06.875 292 12515.40 79.85 55283.07 88888.00 2007-10-19 15:43:07.000 292 12515.35 79.78 55283.07 88888.00 2007-10-19 15:43:07.125 292 12515.30 79.78 55283.07 88888.00 2007-10-19 15:43:07.250 292 12515.27 79.75 55283.12 88888.00 2007-10-19 15:43:07.375 292 12515.38 79.83 55283.15 88888.00 2007-10-19 15:43:07.500 292 12515.38 79.83 55283.15 88888.00 2007-10-19 15:43:07.625 292 12515.35 79.83 55283.15 88888.00 2007-10-19 15:43:07.750 292 12515.35 79.85 55283.15 88888.00 2007-10-19 15:43:07.875 292 12515.30 79.80 55283.12 88888.00 2007-10-19 15:43:08.000 292 12515.27 79.72 55283.12 88888.00 2007-10-19 15:43:08.125 292 12515.30 79.72 55283.15 88888.00 2007-10-19 15:43:08.250 292 12515.35 79.70 55283.15 88888.00 2007-10-19 15:43:08.375 292 12515.45 79.78 55283.18 88888.00 2007-10-19 15:43:08.500 292 12515.40 79.78 55283.18 88888.00 2007-10-19 15:43:08.625 292 12515.40 79.78 55283.20 88888.00 2007-10-19 15:43:08.750 292 12515.40 79.83 55283.25 88888.00 2007-10-19 15:43:08.875 292 12515.45 79.83 55283.25 88888.00 2007-10-19 15:43:09.000 292 12515.38 79.80 55283.20 88888.00 2007-10-19 15:43:09.125 292 12515.35 79.72 55283.22 88888.00 2007-10-19 15:43:09.250 292 12515.35 79.75 55283.25 88888.00 2007-10-19 15:43:09.375 292 12515.35 79.75 55283.28 88888.00 2007-10-19 15:43:09.500 292 12515.33 79.75 55283.25 88888.00 2007-10-19 15:43:09.625 292 12515.33 79.75 55283.25 88888.00 2007-10-19 15:43:09.750 292 12515.35 79.75 55283.25 88888.00 2007-10-19 15:43:09.875 292 12515.38 79.75 55283.28 88888.00 2007-10-19 15:43:10.000 292 12515.42 79.72 55283.28 88888.00 2007-10-19 15:43:10.125 292 12515.38 79.70 55283.28 88888.00 2007-10-19 15:43:10.250 292 12515.30 79.70 55283.30 88888.00 2007-10-19 15:43:10.375 292 12515.30 79.70 55283.30 88888.00 2007-10-19 15:43:10.500 292 12515.33 79.65 55283.28 88888.00 2007-10-19 15:43:10.625 292 12515.33 79.60 55283.28 88888.00 2007-10-19 15:43:10.750 292 12515.33 79.65 55283.30 88888.00 2007-10-19 15:43:10.875 292 12515.35 79.67 55283.32 88888.00 2007-10-19 15:43:11.000 292 12515.33 79.65 55283.30 88888.00 2007-10-19 15:43:11.125 292 12515.23 79.55 55283.28 88888.00 2007-10-19 15:43:11.250 292 12515.27 79.60 55283.32 88888.00 2007-10-19 15:43:11.375 292 12515.38 79.70 55283.40 88888.00 2007-10-19 15:43:11.500 292 12515.33 79.75 55283.40 88888.00 2007-10-19 15:43:11.625 292 12515.27 79.72 55283.40 88888.00 2007-10-19 15:43:11.750 292 12515.27 79.67 55283.38 88888.00 2007-10-19 15:43:11.875 292 12515.27 79.65 55283.32 88888.00 2007-10-19 15:43:12.000 292 12515.30 79.62 55283.32 88888.00 2007-10-19 15:43:12.125 292 12515.38 79.65 55283.35 88888.00 2007-10-19 15:43:12.250 292 12515.27 79.60 55283.38 88888.00 2007-10-19 15:43:12.375 292 12515.25 79.62 55283.38 88888.00 2007-10-19 15:43:12.500 292 12515.23 79.60 55283.38 88888.00 2007-10-19 15:43:12.625 292 12515.25 79.53 55283.38 88888.00 2007-10-19 15:43:12.750 292 12515.25 79.58 55283.43 88888.00 2007-10-19 15:43:12.875 292 12515.33 79.65 55283.43 88888.00 2007-10-19 15:43:13.000 292 12515.23 79.58 55283.40 88888.00 2007-10-19 15:43:13.125 292 12515.17 79.60 55283.43 88888.00 2007-10-19 15:43:13.250 292 12515.15 79.58 55283.45 88888.00 2007-10-19 15:43:13.375 292 12515.17 79.60 55283.47 88888.00 2007-10-19 15:43:13.500 292 12515.15 79.58 55283.45 88888.00 2007-10-19 15:43:13.625 292 12515.12 79.58 55283.47 88888.00 2007-10-19 15:43:13.750 292 12515.23 79.58 55283.47 88888.00 2007-10-19 15:43:13.875 292 12515.25 79.55 55283.50 88888.00 2007-10-19 15:43:14.000 292 12515.27 79.53 55283.47 88888.00 2007-10-19 15:43:14.125 292 12515.23 79.53 55283.47 88888.00 2007-10-19 15:43:14.250 292 12515.20 79.55 55283.50 88888.00 2007-10-19 15:43:14.375 292 12515.23 79.58 55283.53 88888.00 2007-10-19 15:43:14.500 292 12515.25 79.60 55283.53 88888.00 2007-10-19 15:43:14.625 292 12515.25 79.58 55283.50 88888.00 2007-10-19 15:43:14.750 292 12515.27 79.62 55283.55 88888.00 2007-10-19 15:43:14.875 292 12515.25 79.62 55283.55 88888.00 2007-10-19 15:43:15.000 292 12515.20 79.62 55283.57 88888.00 2007-10-19 15:43:15.125 292 12515.23 79.60 55283.57 88888.00 2007-10-19 15:43:15.250 292 12515.23 79.60 55283.55 88888.00 2007-10-19 15:43:15.375 292 12515.25 79.58 55283.47 88888.00 2007-10-19 15:43:15.500 292 12515.27 79.55 55283.47 88888.00 2007-10-19 15:43:15.625 292 12515.25 79.55 55283.50 88888.00 2007-10-19 15:43:15.750 292 12515.25 79.55 55283.55 88888.00 2007-10-19 15:43:15.875 292 12515.20 79.53 55283.53 88888.00 2007-10-19 15:43:16.000 292 12515.17 79.53 55283.53 88888.00 2007-10-19 15:43:16.125 292 12515.17 79.58 55283.55 88888.00 2007-10-19 15:43:16.250 292 12515.17 79.53 55283.57 88888.00 2007-10-19 15:43:16.375 292 12515.12 79.53 55283.57 88888.00 2007-10-19 15:43:16.500 292 12515.08 79.55 55283.57 88888.00 2007-10-19 15:43:16.625 292 12515.05 79.55 55283.60 88888.00 2007-10-19 15:43:16.750 292 12515.08 79.55 55283.62 88888.00 2007-10-19 15:43:16.875 292 12515.17 79.53 55283.62 88888.00 2007-10-19 15:43:17.000 292 12515.17 79.50 55283.62 88888.00 2007-10-19 15:43:17.125 292 12515.12 79.53 55283.65 88888.00 2007-10-19 15:43:17.250 292 12515.08 79.50 55283.65 88888.00 2007-10-19 15:43:17.375 292 12515.12 79.53 55283.68 88888.00 2007-10-19 15:43:17.500 292 12515.10 79.50 55283.68 88888.00 2007-10-19 15:43:17.625 292 12515.00 79.50 55283.65 88888.00 2007-10-19 15:43:17.750 292 12515.02 79.53 55283.68 88888.00 2007-10-19 15:43:17.875 292 12515.05 79.58 55283.75 88888.00 2007-10-19 15:43:18.000 292 12515.02 79.53 55283.72 88888.00 2007-10-19 15:43:18.125 292 12514.95 79.42 55283.68 88888.00 2007-10-19 15:43:18.250 292 12514.98 79.42 55283.68 88888.00 2007-10-19 15:43:18.375 292 12515.08 79.47 55283.70 88888.00 2007-10-19 15:43:18.500 292 12515.08 79.55 55283.75 88888.00 2007-10-19 15:43:18.625 292 12515.05 79.53 55283.75 88888.00 2007-10-19 15:43:18.750 292 12515.02 79.50 55283.75 88888.00 2007-10-19 15:43:18.875 292 12514.98 79.42 55283.70 88888.00 2007-10-19 15:43:19.000 292 12514.95 79.42 55283.70 88888.00 2007-10-19 15:43:19.125 292 12514.98 79.42 55283.75 88888.00 2007-10-19 15:43:19.250 292 12514.92 79.45 55283.75 88888.00 2007-10-19 15:43:19.375 292 12514.92 79.45 55283.72 88888.00 2007-10-19 15:43:19.500 292 12514.92 79.40 55283.72 88888.00 2007-10-19 15:43:19.625 292 12514.92 79.45 55283.75 88888.00 2007-10-19 15:43:19.750 292 12514.90 79.42 55283.75 88888.00 2007-10-19 15:43:19.875 292 12514.88 79.35 55283.72 88888.00 2007-10-19 15:43:20.000 292 12514.90 79.33 55283.75 88888.00 2007-10-19 15:43:20.125 292 12514.92 79.40 55283.80 88888.00 2007-10-19 15:43:20.250 292 12514.90 79.40 55283.82 88888.00 2007-10-19 15:43:20.375 292 12514.88 79.40 55283.80 88888.00 2007-10-19 15:43:20.500 292 12514.88 79.38 55283.82 88888.00 2007-10-19 15:43:20.625 292 12514.85 79.33 55283.80 88888.00 2007-10-19 15:43:20.750 292 12514.83 79.30 55283.78 88888.00 2007-10-19 15:43:20.875 292 12514.80 79.28 55283.78 88888.00 2007-10-19 15:43:21.000 292 12514.80 79.25 55283.75 88888.00 2007-10-19 15:43:21.125 292 12514.83 79.25 55283.78 88888.00 2007-10-19 15:43:21.250 292 12514.80 79.22 55283.80 88888.00 2007-10-19 15:43:21.375 292 12514.83 79.25 55283.78 88888.00 2007-10-19 15:43:21.500 292 12514.83 79.22 55283.82 88888.00 2007-10-19 15:43:21.625 292 12514.80 79.20 55283.82 88888.00 2007-10-19 15:43:21.750 292 12514.75 79.20 55283.85 88888.00 2007-10-19 15:43:21.875 292 12514.67 79.20 55283.85 88888.00 2007-10-19 15:43:22.000 292 12514.67 79.20 55283.85 88888.00 2007-10-19 15:43:22.125 292 12514.70 79.22 55283.88 88888.00 2007-10-19 15:43:22.250 292 12514.65 79.20 55283.85 88888.00 2007-10-19 15:43:22.375 292 12514.67 79.22 55283.85 88888.00 2007-10-19 15:43:22.500 292 12514.67 79.20 55283.88 88888.00 2007-10-19 15:43:22.625 292 12514.70 79.22 55283.88 88888.00 2007-10-19 15:43:22.750 292 12514.75 79.20 55283.90 88888.00 2007-10-19 15:43:22.875 292 12514.75 79.20 55283.93 88888.00 2007-10-19 15:43:23.000 292 12514.73 79.20 55283.90 88888.00 2007-10-19 15:43:23.125 292 12514.73 79.20 55283.90 88888.00 2007-10-19 15:43:23.250 292 12514.73 79.15 55283.93 88888.00 2007-10-19 15:43:23.375 292 12514.77 79.15 55283.95 88888.00 2007-10-19 15:43:23.500 292 12514.70 79.15 55283.95 88888.00 2007-10-19 15:43:23.625 292 12514.65 79.15 55283.95 88888.00 2007-10-19 15:43:23.750 292 12514.65 79.15 55283.95 88888.00 2007-10-19 15:43:23.875 292 12514.62 79.17 55283.97 88888.00 2007-10-19 15:43:24.000 292 12514.73 79.17 55283.97 88888.00 2007-10-19 15:43:24.125 292 12514.75 79.17 55284.00 88888.00 2007-10-19 15:43:24.250 292 12514.73 79.15 55284.03 88888.00 2007-10-19 15:43:24.375 292 12514.70 79.20 55284.03 88888.00 2007-10-19 15:43:24.500 292 12514.62 79.17 55284.03 88888.00 2007-10-19 15:43:24.625 292 12514.52 79.15 55284.00 88888.00 2007-10-19 15:43:24.750 292 12514.50 79.12 55284.00 88888.00 2007-10-19 15:43:24.875 292 12514.50 79.10 55283.97 88888.00 2007-10-19 15:43:25.000 292 12514.52 79.08 55283.97 88888.00 2007-10-19 15:43:25.125 292 12514.58 79.12 55284.03 88888.00 2007-10-19 15:43:25.250 292 12514.52 79.12 55284.07 88888.00 2007-10-19 15:43:25.375 292 12514.58 79.17 55284.10 88888.00 2007-10-19 15:43:25.500 292 12514.58 79.17 55284.10 88888.00 2007-10-19 15:43:25.625 292 12514.50 79.12 55284.05 88888.00 2007-10-19 15:43:25.750 292 12514.42 79.12 55284.07 88888.00 2007-10-19 15:43:25.875 292 12514.45 79.15 55284.12 88888.00 2007-10-19 15:43:26.000 292 12514.45 79.10 55284.05 88888.00 2007-10-19 15:43:26.125 292 12514.42 79.05 55284.05 88888.00 2007-10-19 15:43:26.250 292 12514.50 79.08 55284.15 88888.00 2007-10-19 15:43:26.375 292 12514.55 79.12 55284.18 88888.00 2007-10-19 15:43:26.500 292 12514.48 79.08 55284.15 88888.00 2007-10-19 15:43:26.625 292 12514.45 79.08 55284.12 88888.00 2007-10-19 15:43:26.750 292 12514.45 79.10 55284.15 88888.00 2007-10-19 15:43:26.875 292 12514.45 79.10 55284.15 88888.00 2007-10-19 15:43:27.000 292 12514.42 79.08 55284.15 88888.00 2007-10-19 15:43:27.125 292 12514.38 79.03 55284.15 88888.00 2007-10-19 15:43:27.250 292 12514.38 79.00 55284.15 88888.00 2007-10-19 15:43:27.375 292 12514.38 79.03 55284.18 88888.00 2007-10-19 15:43:27.500 292 12514.40 79.00 55284.18 88888.00 2007-10-19 15:43:27.625 292 12514.40 79.00 55284.15 88888.00 2007-10-19 15:43:27.750 292 12514.42 79.00 55284.18 88888.00 2007-10-19 15:43:27.875 292 12514.38 78.95 55284.12 88888.00 2007-10-19 15:43:28.000 292 12514.38 78.95 55284.15 88888.00 2007-10-19 15:43:28.125 292 12514.48 79.00 55284.18 88888.00 2007-10-19 15:43:28.250 292 12514.42 78.95 55284.22 88888.00 2007-10-19 15:43:28.375 292 12514.40 78.95 55284.22 88888.00 2007-10-19 15:43:28.500 292 12514.35 78.95 55284.22 88888.00 2007-10-19 15:43:28.625 292 12514.35 78.97 55284.20 88888.00 2007-10-19 15:43:28.750 292 12514.38 78.95 55284.20 88888.00 2007-10-19 15:43:28.875 292 12514.38 78.95 55284.22 88888.00 2007-10-19 15:43:29.000 292 12514.33 78.92 55284.20 88888.00 2007-10-19 15:43:29.125 292 12514.27 78.92 55284.20 88888.00 2007-10-19 15:43:29.250 292 12514.17 78.90 55284.22 88888.00 2007-10-19 15:43:29.375 292 12514.15 78.90 55284.22 88888.00 2007-10-19 15:43:29.500 292 12514.17 78.88 55284.22 88888.00 2007-10-19 15:43:29.625 292 12514.27 78.90 55284.28 88888.00 2007-10-19 15:43:29.750 292 12514.25 78.88 55284.28 88888.00 2007-10-19 15:43:29.875 292 12514.25 78.90 55284.25 88888.00 2007-10-19 15:43:30.000 292 12514.30 78.90 55284.25 88888.00 2007-10-19 15:43:30.125 292 12514.33 78.90 55284.25 88888.00 2007-10-19 15:43:30.250 292 12514.30 78.88 55284.25 88888.00 2007-10-19 15:43:30.375 292 12514.38 78.92 55284.28 88888.00 2007-10-19 15:43:30.500 292 12514.33 78.85 55284.28 88888.00 2007-10-19 15:43:30.625 292 12514.33 78.83 55284.32 88888.00 2007-10-19 15:43:30.750 292 12514.33 78.83 55284.30 88888.00 2007-10-19 15:43:30.875 292 12514.30 78.80 55284.28 88888.00 2007-10-19 15:43:31.000 292 12514.30 78.80 55284.25 88888.00 2007-10-19 15:43:31.125 292 12514.27 78.80 55284.30 88888.00 2007-10-19 15:43:31.250 292 12514.27 78.80 55284.38 88888.00 2007-10-19 15:43:31.375 292 12514.30 78.83 55284.35 88888.00 2007-10-19 15:43:31.500 292 12514.27 78.75 55284.35 88888.00 2007-10-19 15:43:31.625 292 12514.33 78.75 55284.38 88888.00 2007-10-19 15:43:31.750 292 12514.33 78.80 55284.40 88888.00 2007-10-19 15:43:31.875 292 12514.35 78.80 55284.40 88888.00 2007-10-19 15:43:32.000 292 12514.30 78.75 55284.32 88888.00 2007-10-19 15:43:32.125 292 12514.27 78.75 55284.38 88888.00 2007-10-19 15:43:32.250 292 12514.30 78.72 55284.38 88888.00 2007-10-19 15:43:32.375 292 12514.30 78.72 55284.40 88888.00 2007-10-19 15:43:32.500 292 12514.25 78.75 55284.40 88888.00 2007-10-19 15:43:32.625 292 12514.25 78.75 55284.38 88888.00 2007-10-19 15:43:32.750 292 12514.27 78.72 55284.40 88888.00 2007-10-19 15:43:32.875 292 12514.27 78.70 55284.43 88888.00 2007-10-19 15:43:33.000 292 12514.25 78.70 55284.40 88888.00 2007-10-19 15:43:33.125 292 12514.17 78.70 55284.43 88888.00 2007-10-19 15:43:33.250 292 12514.20 78.67 55284.40 88888.00 2007-10-19 15:43:33.375 292 12514.30 78.67 55284.45 88888.00 2007-10-19 15:43:33.500 292 12514.35 78.67 55284.43 88888.00 2007-10-19 15:43:33.625 292 12514.30 78.65 55284.43 88888.00 2007-10-19 15:43:33.750 292 12514.27 78.67 55284.45 88888.00 2007-10-19 15:43:33.875 292 12514.27 78.67 55284.47 88888.00 2007-10-19 15:43:34.000 292 12514.33 78.67 55284.45 88888.00 2007-10-19 15:43:34.125 292 12514.33 78.62 55284.43 88888.00 2007-10-19 15:43:34.250 292 12514.33 78.65 55284.45 88888.00 2007-10-19 15:43:34.375 292 12514.35 78.65 55284.45 88888.00 2007-10-19 15:43:34.500 292 12514.30 78.65 55284.47 88888.00 2007-10-19 15:43:34.625 292 12514.27 78.67 55284.50 88888.00 2007-10-19 15:43:34.750 292 12514.30 78.62 55284.45 88888.00 2007-10-19 15:43:34.875 292 12514.35 78.62 55284.47 88888.00 2007-10-19 15:43:35.000 292 12514.38 78.62 55284.47 88888.00 2007-10-19 15:43:35.125 292 12514.33 78.60 55284.47 88888.00 2007-10-19 15:43:35.250 292 12514.38 78.60 55284.50 88888.00 2007-10-19 15:43:35.375 292 12514.45 78.60 55284.50 88888.00 2007-10-19 15:43:35.500 292 12514.45 78.58 55284.53 88888.00 2007-10-19 15:43:35.625 292 12514.42 78.60 55284.53 88888.00 2007-10-19 15:43:35.750 292 12514.35 78.55 55284.45 88888.00 2007-10-19 15:43:35.875 292 12514.35 78.53 55284.45 88888.00 2007-10-19 15:43:36.000 292 12514.38 78.55 55284.50 88888.00 2007-10-19 15:43:36.125 292 12514.42 78.58 55284.53 88888.00 2007-10-19 15:43:36.250 292 12514.40 78.55 55284.53 88888.00 2007-10-19 15:43:36.375 292 12514.38 78.55 55284.50 88888.00 2007-10-19 15:43:36.500 292 12514.38 78.47 55284.45 88888.00 2007-10-19 15:43:36.625 292 12514.35 78.47 55284.47 88888.00 2007-10-19 15:43:36.750 292 12514.40 78.47 55284.53 88888.00 2007-10-19 15:43:36.875 292 12514.45 78.53 55284.57 88888.00 2007-10-19 15:43:37.000 292 12514.45 78.47 55284.55 88888.00 2007-10-19 15:43:37.125 292 12514.35 78.42 55284.55 88888.00 2007-10-19 15:43:37.250 292 12514.35 78.42 55284.55 88888.00 2007-10-19 15:43:37.375 292 12514.45 78.45 55284.57 88888.00 2007-10-19 15:43:37.500 292 12514.48 78.50 55284.60 88888.00 2007-10-19 15:43:37.625 292 12514.45 78.50 55284.57 88888.00 2007-10-19 15:43:37.750 292 12514.38 78.42 55284.55 88888.00 2007-10-19 15:43:37.875 292 12514.40 78.42 55284.60 88888.00 2007-10-19 15:43:38.000 292 12514.50 78.47 55284.62 88888.00 2007-10-19 15:43:38.125 292 12514.50 78.42 55284.60 88888.00 2007-10-19 15:43:38.250 292 12514.45 78.42 55284.57 88888.00 2007-10-19 15:43:38.375 292 12514.52 78.42 55284.60 88888.00 2007-10-19 15:43:38.500 292 12514.55 78.40 55284.60 88888.00 2007-10-19 15:43:38.625 292 12514.45 78.35 55284.57 88888.00 2007-10-19 15:43:38.750 292 12514.42 78.38 55284.60 88888.00 2007-10-19 15:43:38.875 292 12514.50 78.42 55284.65 88888.00 2007-10-19 15:43:39.000 292 12514.58 78.42 55284.62 88888.00 2007-10-19 15:43:39.125 292 12514.60 78.38 55284.57 88888.00 2007-10-19 15:43:39.250 292 12514.52 78.33 55284.55 88888.00 2007-10-19 15:43:39.375 292 12514.52 78.35 55284.53 88888.00 2007-10-19 15:43:39.500 292 12514.60 78.35 55284.55 88888.00 2007-10-19 15:43:39.625 292 12514.60 78.33 55284.55 88888.00 2007-10-19 15:43:39.750 292 12514.58 78.30 55284.57 88888.00 2007-10-19 15:43:39.875 292 12514.60 78.33 55284.57 88888.00 2007-10-19 15:43:40.000 292 12514.65 78.33 55284.60 88888.00 2007-10-19 15:43:40.125 292 12514.65 78.28 55284.57 88888.00 2007-10-19 15:43:40.250 292 12514.60 78.22 55284.60 88888.00 2007-10-19 15:43:40.375 292 12514.60 78.22 55284.60 88888.00 2007-10-19 15:43:40.500 292 12514.62 78.25 55284.65 88888.00 2007-10-19 15:43:40.625 292 12514.62 78.28 55284.70 88888.00 2007-10-19 15:43:40.750 292 12514.67 78.28 55284.70 88888.00 2007-10-19 15:43:40.875 292 12514.60 78.22 55284.68 88888.00 2007-10-19 15:43:41.000 292 12514.55 78.17 55284.65 88888.00 2007-10-19 15:43:41.125 292 12514.55 78.20 55284.65 88888.00 2007-10-19 15:43:41.250 292 12514.55 78.15 55284.68 88888.00 2007-10-19 15:43:41.375 292 12514.60 78.20 55284.70 88888.00 2007-10-19 15:43:41.500 292 12514.65 78.20 55284.72 88888.00 2007-10-19 15:43:41.625 292 12514.73 78.20 55284.72 88888.00 2007-10-19 15:43:41.750 292 12514.70 78.20 55284.72 88888.00 2007-10-19 15:43:41.875 292 12514.73 78.20 55284.75 88888.00 2007-10-19 15:43:42.000 292 12514.77 78.20 55284.78 88888.00 2007-10-19 15:43:42.125 292 12514.75 78.17 55284.75 88888.00 2007-10-19 15:43:42.250 292 12514.70 78.15 55284.72 88888.00 2007-10-19 15:43:42.375 292 12514.67 78.12 55284.68 88888.00 2007-10-19 15:43:42.500 292 12514.65 78.10 55284.68 88888.00 2007-10-19 15:43:42.625 292 12514.67 78.10 55284.72 88888.00 2007-10-19 15:43:42.750 292 12514.70 78.12 55284.75 88888.00 2007-10-19 15:43:42.875 292 12514.73 78.17 55284.78 88888.00 2007-10-19 15:43:43.000 292 12514.73 78.17 55284.82 88888.00 2007-10-19 15:43:43.125 292 12514.80 78.12 55284.82 88888.00 2007-10-19 15:43:43.250 292 12514.80 78.08 55284.80 88888.00 2007-10-19 15:43:43.375 292 12514.75 78.05 55284.78 88888.00 2007-10-19 15:43:43.500 292 12514.65 78.03 55284.75 88888.00 2007-10-19 15:43:43.625 292 12514.70 78.03 55284.78 88888.00 2007-10-19 15:43:43.750 292 12514.70 78.03 55284.78 88888.00 2007-10-19 15:43:43.875 292 12514.75 78.03 55284.80 88888.00 2007-10-19 15:43:44.000 292 12514.80 78.03 55284.82 88888.00 2007-10-19 15:43:44.125 292 12514.83 78.03 55284.82 88888.00 2007-10-19 15:43:44.250 292 12514.83 78.00 55284.85 88888.00 2007-10-19 15:43:44.375 292 12514.80 78.00 55284.85 88888.00 2007-10-19 15:43:44.500 292 12514.75 78.00 55284.80 88888.00 2007-10-19 15:43:44.625 292 12514.75 77.92 55284.78 88888.00 2007-10-19 15:43:44.750 292 12514.77 77.90 55284.78 88888.00 2007-10-19 15:43:44.875 292 12514.75 77.92 55284.82 88888.00 2007-10-19 15:43:45.000 292 12514.75 77.95 55284.85 88888.00 2007-10-19 15:43:45.125 292 12514.77 77.97 55284.90 88888.00 2007-10-19 15:43:45.250 292 12514.75 77.92 55284.90 88888.00 2007-10-19 15:43:45.375 292 12514.70 77.95 55284.88 88888.00 2007-10-19 15:43:45.500 292 12514.67 77.92 55284.85 88888.00 2007-10-19 15:43:45.625 292 12514.65 77.92 55284.82 88888.00 2007-10-19 15:43:45.750 292 12514.62 77.92 55284.85 88888.00 2007-10-19 15:43:45.875 292 12514.73 77.95 55284.93 88888.00 2007-10-19 15:43:46.000 292 12514.73 77.92 55284.95 88888.00 2007-10-19 15:43:46.125 292 12514.70 77.92 55284.93 88888.00 2007-10-19 15:43:46.250 292 12514.73 77.88 55284.85 88888.00 2007-10-19 15:43:46.375 292 12514.75 77.90 55284.85 88888.00 2007-10-19 15:43:46.500 292 12514.73 77.88 55284.88 88888.00 2007-10-19 15:43:46.625 292 12514.75 77.88 55284.93 88888.00 2007-10-19 15:43:46.750 292 12514.80 77.90 55284.95 88888.00 2007-10-19 15:43:46.875 292 12514.83 77.90 55284.95 88888.00 2007-10-19 15:43:47.000 292 12514.88 77.88 55284.93 88888.00 2007-10-19 15:43:47.125 292 12514.92 77.85 55284.90 88888.00 2007-10-19 15:43:47.250 292 12514.88 77.78 55284.90 88888.00 2007-10-19 15:43:47.375 292 12514.90 77.80 55284.93 88888.00 2007-10-19 15:43:47.500 292 12514.88 77.78 55284.90 88888.00 2007-10-19 15:43:47.625 292 12514.88 77.75 55284.90 88888.00 2007-10-19 15:43:47.750 292 12514.95 77.75 55284.88 88888.00 2007-10-19 15:43:47.875 292 12514.95 77.75 55284.95 88888.00 2007-10-19 15:43:48.000 292 12514.95 77.83 55284.97 88888.00 2007-10-19 15:43:48.125 292 12514.90 77.80 55284.97 88888.00 2007-10-19 15:43:48.250 292 12514.83 77.75 55284.93 88888.00 2007-10-19 15:43:48.375 292 12514.83 77.72 55284.93 88888.00 2007-10-19 15:43:48.500 292 12514.83 77.72 55284.93 88888.00 2007-10-19 15:43:48.625 292 12514.85 77.75 55284.97 88888.00 2007-10-19 15:43:48.750 292 12514.92 77.75 55285.03 88888.00 2007-10-19 15:43:48.875 292 12514.92 77.75 55285.00 88888.00 2007-10-19 15:43:49.000 292 12514.88 77.70 55284.95 88888.00 2007-10-19 15:43:49.125 292 12514.90 77.67 55285.00 88888.00 2007-10-19 15:43:49.250 292 12515.00 77.72 55285.03 88888.00 2007-10-19 15:43:49.375 292 12515.05 77.70 55284.97 88888.00 2007-10-19 15:43:49.500 292 12515.00 77.65 55284.95 88888.00 2007-10-19 15:43:49.625 292 12515.02 77.67 55284.97 88888.00 2007-10-19 15:43:49.750 292 12515.05 77.67 55285.00 88888.00 2007-10-19 15:43:49.875 292 12515.08 77.65 55284.97 88888.00 2007-10-19 15:43:50.000 292 12515.02 77.65 55284.97 88888.00 2007-10-19 15:43:50.125 292 12515.05 77.67 55285.05 88888.00 2007-10-19 15:43:50.250 292 12515.10 77.65 55285.05 88888.00 2007-10-19 15:43:50.375 292 12515.02 77.62 55285.03 88888.00 2007-10-19 15:43:50.500 292 12514.95 77.60 55284.97 88888.00 2007-10-19 15:43:50.625 292 12515.00 77.60 55285.00 88888.00 2007-10-19 15:43:50.750 292 12515.10 77.65 55285.07 88888.00 2007-10-19 15:43:50.875 292 12515.15 77.65 55285.07 88888.00 2007-10-19 15:43:51.000 292 12515.08 77.62 55285.05 88888.00 2007-10-19 15:43:51.125 292 12515.02 77.60 55285.05 88888.00 2007-10-19 15:43:51.250 292 12515.12 77.62 55285.07 88888.00 2007-10-19 15:43:51.375 292 12515.12 77.62 55285.07 88888.00 2007-10-19 15:43:51.500 292 12515.17 77.62 55285.10 88888.00 2007-10-19 15:43:51.625 292 12515.23 77.62 55285.07 88888.00 2007-10-19 15:43:51.750 292 12515.17 77.62 55285.07 88888.00 2007-10-19 15:43:51.875 292 12515.12 77.62 55285.07 88888.00 2007-10-19 15:43:52.000 292 12515.17 77.62 55285.10 88888.00 2007-10-19 15:43:52.125 292 12515.25 77.62 55285.10 88888.00 2007-10-19 15:43:52.250 292 12515.25 77.60 55285.10 88888.00 2007-10-19 15:43:52.375 292 12515.25 77.58 55285.07 88888.00 2007-10-19 15:43:52.500 292 12515.25 77.60 55285.10 88888.00 2007-10-19 15:43:52.625 292 12515.25 77.60 55285.12 88888.00 2007-10-19 15:43:52.750 292 12515.27 77.60 55285.12 88888.00 2007-10-19 15:43:52.875 292 12515.30 77.62 55285.10 88888.00 2007-10-19 15:43:53.000 292 12515.33 77.60 55285.07 88888.00 2007-10-19 15:43:53.125 292 12515.33 77.62 55285.12 88888.00 2007-10-19 15:43:53.250 292 12515.33 77.62 55285.15 88888.00 2007-10-19 15:43:53.375 292 12515.38 77.60 55285.12 88888.00 2007-10-19 15:43:53.500 292 12515.48 77.62 55285.07 88888.00 2007-10-19 15:43:53.625 292 12515.45 77.60 55285.07 88888.00 2007-10-19 15:43:53.750 292 12515.42 77.58 55285.07 88888.00 2007-10-19 15:43:53.875 292 12515.48 77.60 55285.07 88888.00 2007-10-19 15:43:54.000 292 12515.50 77.60 55285.07 88888.00 2007-10-19 15:43:54.125 292 12515.48 77.60 55285.10 88888.00 2007-10-19 15:43:54.250 292 12515.38 77.60 55285.10 88888.00 2007-10-19 15:43:54.375 292 12515.48 77.60 55285.10 88888.00 2007-10-19 15:43:54.500 292 12515.55 77.60 55285.10 88888.00 2007-10-19 15:43:54.625 292 12515.50 77.58 55285.10 88888.00 2007-10-19 15:43:54.750 292 12515.58 77.55 55285.07 88888.00 2007-10-19 15:43:54.875 292 12515.65 77.55 55285.07 88888.00 2007-10-19 15:43:55.000 292 12515.65 77.58 55285.05 88888.00 2007-10-19 15:43:55.125 292 12515.62 77.60 55285.07 88888.00 2007-10-19 15:43:55.250 292 12515.60 77.55 55285.10 88888.00 2007-10-19 15:43:55.375 292 12515.65 77.55 55285.10 88888.00 2007-10-19 15:43:55.500 292 12515.67 77.55 55285.07 88888.00 2007-10-19 15:43:55.625 292 12515.65 77.58 55285.05 88888.00 2007-10-19 15:43:55.750 292 12515.67 77.55 55285.07 88888.00 2007-10-19 15:43:55.875 292 12515.67 77.55 55285.07 88888.00 2007-10-19 15:43:56.000 292 12515.65 77.55 55285.07 88888.00 2007-10-19 15:43:56.125 292 12515.70 77.53 55285.10 88888.00 2007-10-19 15:43:56.250 292 12515.73 77.53 55285.12 88888.00 2007-10-19 15:43:56.375 292 12515.77 77.53 55285.12 88888.00 2007-10-19 15:43:56.500 292 12515.75 77.53 55285.10 88888.00 2007-10-19 15:43:56.625 292 12515.75 77.53 55285.10 88888.00 2007-10-19 15:43:56.750 292 12515.80 77.50 55285.15 88888.00 2007-10-19 15:43:56.875 292 12515.88 77.50 55285.18 88888.00 2007-10-19 15:43:57.000 292 12515.92 77.50 55285.12 88888.00 2007-10-19 15:43:57.125 292 12515.92 77.53 55285.15 88888.00 2007-10-19 15:43:57.250 292 12515.92 77.50 55285.15 88888.00 2007-10-19 15:43:57.375 292 12515.92 77.50 55285.18 88888.00 2007-10-19 15:43:57.500 292 12515.92 77.50 55285.20 88888.00 2007-10-19 15:43:57.625 292 12515.92 77.50 55285.18 88888.00 2007-10-19 15:43:57.750 292 12515.95 77.47 55285.18 88888.00 2007-10-19 15:43:57.875 292 12516.00 77.47 55285.15 88888.00 2007-10-19 15:43:58.000 292 12515.92 77.47 55285.10 88888.00 2007-10-19 15:43:58.125 292 12515.92 77.45 55285.15 88888.00 2007-10-19 15:43:58.250 292 12515.92 77.42 55285.12 88888.00 2007-10-19 15:43:58.375 292 12515.92 77.42 55285.18 88888.00 2007-10-19 15:43:58.500 292 12515.90 77.45 55285.18 88888.00 2007-10-19 15:43:58.625 292 12515.92 77.45 55285.20 88888.00 2007-10-19 15:43:58.750 292 12515.92 77.45 55285.22 88888.00 2007-10-19 15:43:58.875 292 12515.95 77.45 55285.20 88888.00 2007-10-19 15:43:59.000 292 12515.98 77.45 55285.18 88888.00 2007-10-19 15:43:59.125 292 12515.92 77.42 55285.18 88888.00 2007-10-19 15:43:59.250 292 12515.90 77.42 55285.18 88888.00 2007-10-19 15:43:59.375 292 12516.00 77.42 55285.15 88888.00 2007-10-19 15:43:59.500 292 12516.02 77.40 55285.15 88888.00 2007-10-19 15:43:59.625 292 12516.05 77.40 55285.20 88888.00 2007-10-19 15:43:59.750 292 12516.10 77.42 55285.20 88888.00 2007-10-19 15:43:59.875 292 12516.12 77.42 55285.20 88888.00 2007-10-19 15:44:00.000 292 12516.12 77.42 55285.20 88888.00 2007-10-19 15:44:00.125 292 12516.15 77.42 55285.20 88888.00 2007-10-19 15:44:00.250 292 12516.12 77.40 55285.20 88888.00 2007-10-19 15:44:00.375 292 12516.12 77.42 55285.20 88888.00 2007-10-19 15:44:00.500 292 12516.12 77.42 55285.20 88888.00 2007-10-19 15:44:00.625 292 12516.15 77.42 55285.18 88888.00 2007-10-19 15:44:00.750 292 12516.12 77.40 55285.18 88888.00 2007-10-19 15:44:00.875 292 12516.12 77.40 55285.20 88888.00 2007-10-19 15:44:01.000 292 12516.15 77.40 55285.20 88888.00 2007-10-19 15:44:01.125 292 12516.17 77.40 55285.18 88888.00 2007-10-19 15:44:01.250 292 12516.15 77.38 55285.18 88888.00 2007-10-19 15:44:01.375 292 12516.27 77.38 55285.18 88888.00 2007-10-19 15:44:01.500 292 12516.33 77.35 55285.18 88888.00 2007-10-19 15:44:01.625 292 12516.30 77.35 55285.20 88888.00 2007-10-19 15:44:01.750 292 12516.33 77.35 55285.22 88888.00 2007-10-19 15:44:01.875 292 12516.30 77.38 55285.25 88888.00 2007-10-19 15:44:02.000 292 12516.27 77.35 55285.22 88888.00 2007-10-19 15:44:02.125 292 12516.27 77.38 55285.22 88888.00 2007-10-19 15:44:02.250 292 12516.25 77.38 55285.22 88888.00 2007-10-19 15:44:02.375 292 12516.25 77.38 55285.22 88888.00 2007-10-19 15:44:02.500 292 12516.25 77.35 55285.22 88888.00 2007-10-19 15:44:02.625 292 12516.27 77.33 55285.28 88888.00 2007-10-19 15:44:02.750 292 12516.35 77.33 55285.22 88888.00 2007-10-19 15:44:02.875 292 12516.35 77.35 55285.20 88888.00 2007-10-19 15:44:03.000 292 12516.33 77.35 55285.22 88888.00 2007-10-19 15:44:03.125 292 12516.27 77.33 55285.22 88888.00 2007-10-19 15:44:03.250 292 12516.30 77.30 55285.22 88888.00 2007-10-19 15:44:03.375 292 12516.38 77.30 55285.25 88888.00 2007-10-19 15:44:03.500 292 12516.33 77.33 55285.25 88888.00 2007-10-19 15:44:03.625 292 12516.33 77.33 55285.25 88888.00 2007-10-19 15:44:03.750 292 12516.42 77.33 55285.20 88888.00 2007-10-19 15:44:03.875 292 12516.48 77.30 55285.22 88888.00 2007-10-19 15:44:04.000 292 12516.45 77.28 55285.25 88888.00 2007-10-19 15:44:04.125 292 12516.48 77.30 55285.22 88888.00 2007-10-19 15:44:04.250 292 12516.45 77.28 55285.22 88888.00 2007-10-19 15:44:04.375 292 12516.42 77.28 55285.25 88888.00 2007-10-19 15:44:04.500 292 12516.40 77.30 55285.25 88888.00 2007-10-19 15:44:04.625 292 12516.38 77.30 55285.22 88888.00 2007-10-19 15:44:04.750 292 12516.35 77.28 55285.22 88888.00 2007-10-19 15:44:04.875 292 12516.33 77.28 55285.25 88888.00 2007-10-19 15:44:05.000 292 12516.38 77.28 55285.22 88888.00 2007-10-19 15:44:05.125 292 12516.42 77.25 55285.25 88888.00 2007-10-19 15:44:05.250 292 12516.50 77.25 55285.25 88888.00 2007-10-19 15:44:05.375 292 12516.58 77.25 55285.28 88888.00 2007-10-19 15:44:05.500 292 12516.60 77.25 55285.28 88888.00 2007-10-19 15:44:05.625 292 12516.58 77.25 55285.25 88888.00 2007-10-19 15:44:05.750 292 12516.50 77.22 55285.25 88888.00 2007-10-19 15:44:05.875 292 12516.50 77.22 55285.22 88888.00 2007-10-19 15:44:06.000 292 12516.50 77.22 55285.25 88888.00 2007-10-19 15:44:06.125 292 12516.48 77.20 55285.28 88888.00 2007-10-19 15:44:06.250 292 12516.48 77.20 55285.30 88888.00 2007-10-19 15:44:06.375 292 12516.50 77.20 55285.30 88888.00 2007-10-19 15:44:06.500 292 12516.50 77.20 55285.32 88888.00 2007-10-19 15:44:06.625 292 12516.55 77.20 55285.30 88888.00 2007-10-19 15:44:06.750 292 12516.62 77.20 55285.30 88888.00 2007-10-19 15:44:06.875 292 12516.70 77.20 55285.30 88888.00 2007-10-19 15:44:07.000 292 12516.62 77.15 55285.32 88888.00 2007-10-19 15:44:07.125 292 12516.60 77.15 55285.35 88888.00 2007-10-19 15:44:07.250 292 12516.55 77.15 55285.32 88888.00 2007-10-19 15:44:07.375 292 12516.60 77.20 55285.30 88888.00 2007-10-19 15:44:07.500 292 12516.62 77.20 55285.32 88888.00 2007-10-19 15:44:07.625 292 12516.60 77.20 55285.38 88888.00 2007-10-19 15:44:07.750 292 12516.62 77.17 55285.40 88888.00 2007-10-19 15:44:07.875 292 12516.62 77.17 55285.40 88888.00 2007-10-19 15:44:08.000 292 12516.65 77.17 55285.38 88888.00 2007-10-19 15:44:08.125 292 12516.73 77.17 55285.38 88888.00 2007-10-19 15:44:08.250 292 12516.73 77.15 55285.35 88888.00 2007-10-19 15:44:08.375 292 12516.75 77.17 55285.38 88888.00 2007-10-19 15:44:08.500 292 12516.73 77.17 55285.38 88888.00 2007-10-19 15:44:08.625 292 12516.67 77.17 55285.40 88888.00 2007-10-19 15:44:08.750 292 12516.65 77.15 55285.40 88888.00 2007-10-19 15:44:08.875 292 12516.65 77.15 55285.43 88888.00 2007-10-19 15:44:09.000 292 12516.67 77.15 55285.43 88888.00 2007-10-19 15:44:09.125 292 12516.70 77.12 55285.45 88888.00 2007-10-19 15:44:09.250 292 12516.62 77.10 55285.43 88888.00 2007-10-19 15:44:09.375 292 12516.65 77.10 55285.43 88888.00 2007-10-19 15:44:09.500 292 12516.67 77.15 55285.43 88888.00 2007-10-19 15:44:09.625 292 12516.70 77.12 55285.43 88888.00 2007-10-19 15:44:09.750 292 12516.65 77.12 55285.40 88888.00 2007-10-19 15:44:09.875 292 12516.62 77.10 55285.43 88888.00 2007-10-19 15:44:10.000 292 12516.62 77.12 55285.43 88888.00 2007-10-19 15:44:10.125 292 12516.60 77.12 55285.43 88888.00 2007-10-19 15:44:10.250 292 12516.62 77.10 55285.43 88888.00 2007-10-19 15:44:10.375 292 12516.62 77.10 55285.40 88888.00 2007-10-19 15:44:10.500 292 12516.55 77.15 55285.45 88888.00 2007-10-19 15:44:10.625 292 12516.58 77.12 55285.43 88888.00 2007-10-19 15:44:10.750 292 12516.60 77.08 55285.40 88888.00 2007-10-19 15:44:10.875 292 12516.60 77.08 55285.43 88888.00 2007-10-19 15:44:11.000 292 12516.62 77.08 55285.45 88888.00 2007-10-19 15:44:11.125 292 12516.65 77.10 55285.47 88888.00 2007-10-19 15:44:11.250 292 12516.67 77.08 55285.45 88888.00 2007-10-19 15:44:11.375 292 12516.73 77.08 55285.43 88888.00 2007-10-19 15:44:11.500 292 12516.67 77.10 55285.43 88888.00 2007-10-19 15:44:11.625 292 12516.67 77.08 55285.43 88888.00 2007-10-19 15:44:11.750 292 12516.67 77.08 55285.43 88888.00 2007-10-19 15:44:11.875 292 12516.62 77.08 55285.43 88888.00 2007-10-19 15:44:12.000 292 12516.58 77.08 55285.40 88888.00 2007-10-19 15:44:12.125 292 12516.65 77.08 55285.40 88888.00 2007-10-19 15:44:12.250 292 12516.75 77.05 55285.43 88888.00 2007-10-19 15:44:12.375 292 12516.67 77.08 55285.43 88888.00 2007-10-19 15:44:12.500 292 12516.65 77.05 55285.40 88888.00 2007-10-19 15:44:12.625 292 12516.65 77.03 55285.45 88888.00 2007-10-19 15:44:12.750 292 12516.60 77.03 55285.45 88888.00 2007-10-19 15:44:12.875 292 12516.62 77.05 55285.43 88888.00 2007-10-19 15:44:13.000 292 12516.65 77.03 55285.43 88888.00 2007-10-19 15:44:13.125 292 12516.60 77.03 55285.45 88888.00 2007-10-19 15:44:13.250 292 12516.60 77.03 55285.47 88888.00 2007-10-19 15:44:13.375 292 12516.60 77.03 55285.45 88888.00 2007-10-19 15:44:13.500 292 12516.58 77.03 55285.47 88888.00 2007-10-19 15:44:13.625 292 12516.62 77.00 55285.47 88888.00 2007-10-19 15:44:13.750 292 12516.65 77.00 55285.50 88888.00 2007-10-19 15:44:13.875 292 12516.60 77.00 55285.50 88888.00 2007-10-19 15:44:14.000 292 12516.65 76.97 55285.47 88888.00 2007-10-19 15:44:14.125 292 12516.65 76.97 55285.50 88888.00 2007-10-19 15:44:14.250 292 12516.62 76.97 55285.53 88888.00 2007-10-19 15:44:14.375 292 12516.58 76.95 55285.55 88888.00 2007-10-19 15:44:14.500 292 12516.62 76.97 55285.53 88888.00 2007-10-19 15:44:14.625 292 12516.62 76.97 55285.53 88888.00 2007-10-19 15:44:14.750 292 12516.67 76.97 55285.53 88888.00 2007-10-19 15:44:14.875 292 12516.70 76.95 55285.50 88888.00 2007-10-19 15:44:15.000 292 12516.65 76.92 55285.53 88888.00 2007-10-19 15:44:15.125 292 12516.62 76.92 55285.53 88888.00 2007-10-19 15:44:15.250 292 12516.58 76.90 55285.53 88888.00 2007-10-19 15:44:15.375 292 12516.55 76.92 55285.53 88888.00 2007-10-19 15:44:15.500 292 12516.55 76.92 55285.53 88888.00 2007-10-19 15:44:15.625 292 12516.58 76.95 55285.53 88888.00 2007-10-19 15:44:15.750 292 12516.55 76.92 55285.53 88888.00 2007-10-19 15:44:15.875 292 12516.52 76.92 55285.53 88888.00 2007-10-19 15:44:16.000 292 12516.58 76.90 55285.55 88888.00 2007-10-19 15:44:16.125 292 12516.58 76.90 55285.55 88888.00 2007-10-19 15:44:16.250 292 12516.48 76.92 55285.57 88888.00 2007-10-19 15:44:16.375 292 12516.42 76.95 55285.57 88888.00 2007-10-19 15:44:16.500 292 12516.45 76.92 55285.57 88888.00 2007-10-19 15:44:16.625 292 12516.52 76.90 55285.57 88888.00 2007-10-19 15:44:16.750 292 12516.52 76.88 55285.57 88888.00 2007-10-19 15:44:16.875 292 12516.52 76.88 55285.60 88888.00 2007-10-19 15:44:17.000 292 12516.52 76.90 55285.60 88888.00 2007-10-19 15:44:17.125 292 12516.52 76.88 55285.60 88888.00 2007-10-19 15:44:17.250 292 12516.48 76.88 55285.60 88888.00 2007-10-19 15:44:17.375 292 12516.48 76.88 55285.57 88888.00 2007-10-19 15:44:17.500 292 12516.42 76.88 55285.60 88888.00 2007-10-19 15:44:17.625 292 12516.38 76.88 55285.60 88888.00 2007-10-19 15:44:17.750 292 12516.40 76.88 55285.60 88888.00 2007-10-19 15:44:17.875 292 12516.42 76.88 55285.57 88888.00 2007-10-19 15:44:18.000 292 12516.40 76.85 55285.57 88888.00 2007-10-19 15:44:18.125 292 12516.42 76.83 55285.60 88888.00 2007-10-19 15:44:18.250 292 12516.40 76.83 55285.60 88888.00 2007-10-19 15:44:18.375 292 12516.42 76.85 55285.60 88888.00 2007-10-19 15:44:18.500 292 12516.40 76.85 55285.60 88888.00 2007-10-19 15:44:18.625 292 12516.42 76.85 55285.60 88888.00 2007-10-19 15:44:18.750 292 12516.42 76.85 55285.62 88888.00 2007-10-19 15:44:18.875 292 12516.40 76.83 55285.60 88888.00 2007-10-19 15:44:19.000 292 12516.35 76.83 55285.60 88888.00 2007-10-19 15:44:19.125 292 12516.35 76.83 55285.62 88888.00 2007-10-19 15:44:19.250 292 12516.40 76.85 55285.62 88888.00 2007-10-19 15:44:19.375 292 12516.42 76.83 55285.57 88888.00 2007-10-19 15:44:19.500 292 12516.40 76.80 55285.57 88888.00 2007-10-19 15:44:19.625 292 12516.38 76.80 55285.60 88888.00 2007-10-19 15:44:19.750 292 12516.35 76.80 55285.60 88888.00 2007-10-19 15:44:19.875 292 12516.42 76.80 55285.62 88888.00 2007-10-19 15:44:20.000 292 12516.38 76.80 55285.62 88888.00 2007-10-19 15:44:20.125 292 12516.30 76.80 55285.65 88888.00 2007-10-19 15:44:20.250 292 12516.35 76.83 55285.65 88888.00 2007-10-19 15:44:20.375 292 12516.38 76.83 55285.65 88888.00 2007-10-19 15:44:20.500 292 12516.38 76.80 55285.62 88888.00 2007-10-19 15:44:20.625 292 12516.35 76.80 55285.60 88888.00 2007-10-19 15:44:20.750 292 12516.35 76.83 55285.62 88888.00 2007-10-19 15:44:20.875 292 12516.38 76.80 55285.65 88888.00 2007-10-19 15:44:21.000 292 12516.35 76.80 55285.65 88888.00 2007-10-19 15:44:21.125 292 12516.27 76.80 55285.62 88888.00 2007-10-19 15:44:21.250 292 12516.25 76.78 55285.62 88888.00 2007-10-19 15:44:21.375 292 12516.35 76.80 55285.65 88888.00 2007-10-19 15:44:21.500 292 12516.40 76.78 55285.65 88888.00 2007-10-19 15:44:21.625 292 12516.38 76.80 55285.68 88888.00 2007-10-19 15:44:21.750 292 12516.25 76.75 55285.65 88888.00 2007-10-19 15:44:21.875 292 12516.27 76.75 55285.65 88888.00 2007-10-19 15:44:22.000 292 12516.30 76.75 55285.68 88888.00 2007-10-19 15:44:22.125 292 12516.35 76.78 55285.68 88888.00 2007-10-19 15:44:22.250 292 12516.27 76.78 55285.68 88888.00 2007-10-19 15:44:22.375 292 12516.27 76.75 55285.68 88888.00 2007-10-19 15:44:22.500 292 12516.23 76.75 55285.68 88888.00 2007-10-19 15:44:22.625 292 12516.23 76.75 55285.68 88888.00 2007-10-19 15:44:22.750 292 12516.20 76.72 55285.68 88888.00 2007-10-19 15:44:22.875 292 12516.23 76.75 55285.68 88888.00 2007-10-19 15:44:23.000 292 12516.20 76.75 55285.68 88888.00 2007-10-19 15:44:23.125 292 12516.25 76.78 55285.68 88888.00 2007-10-19 15:44:23.250 292 12516.15 76.70 55285.65 88888.00 2007-10-19 15:44:23.375 292 12516.12 76.72 55285.68 88888.00 2007-10-19 15:44:23.500 292 12516.20 76.72 55285.70 88888.00 2007-10-19 15:44:23.625 292 12516.23 76.72 55285.68 88888.00 2007-10-19 15:44:23.750 292 12516.23 76.72 55285.70 88888.00 2007-10-19 15:44:23.875 292 12516.15 76.67 55285.65 88888.00 2007-10-19 15:44:24.000 292 12516.05 76.67 55285.65 88888.00 2007-10-19 15:44:24.125 292 12516.02 76.72 55285.70 88888.00 2007-10-19 15:44:24.250 292 12516.00 76.70 55285.72 88888.00 2007-10-19 15:44:24.375 292 12516.05 76.70 55285.70 88888.00 2007-10-19 15:44:24.500 292 12516.02 76.72 55285.70 88888.00 2007-10-19 15:44:24.625 292 12516.00 76.67 55285.68 88888.00 2007-10-19 15:44:24.750 292 12516.02 76.70 55285.70 88888.00 2007-10-19 15:44:24.875 292 12516.00 76.62 55285.70 88888.00 2007-10-19 15:44:25.000 292 12516.02 76.65 55285.70 88888.00 2007-10-19 15:44:25.125 292 12516.02 76.67 55285.72 88888.00 2007-10-19 15:44:25.250 292 12516.00 76.62 55285.70 88888.00 2007-10-19 15:44:25.375 292 12516.02 76.67 55285.70 88888.00 2007-10-19 15:44:25.500 292 12516.00 76.67 55285.70 88888.00 2007-10-19 15:44:25.625 292 12516.02 76.65 55285.70 88888.00 2007-10-19 15:44:25.750 292 12516.08 76.62 55285.70 88888.00 2007-10-19 15:44:25.875 292 12516.00 76.65 55285.70 88888.00 2007-10-19 15:44:26.000 292 12515.92 76.65 55285.70 88888.00 2007-10-19 15:44:26.125 292 12515.88 76.67 55285.72 88888.00 2007-10-19 15:44:26.250 292 12515.92 76.62 55285.70 88888.00 2007-10-19 15:44:26.375 292 12515.98 76.65 55285.70 88888.00 2007-10-19 15:44:26.500 292 12516.00 76.67 55285.70 88888.00 2007-10-19 15:44:26.625 292 12515.98 76.65 55285.70 88888.00 2007-10-19 15:44:26.750 292 12515.95 76.65 55285.70 88888.00 2007-10-19 15:44:26.875 292 12515.90 76.65 55285.70 88888.00 2007-10-19 15:44:27.000 292 12515.83 76.62 55285.70 88888.00 2007-10-19 15:44:27.125 292 12515.90 76.62 55285.72 88888.00 2007-10-19 15:44:27.250 292 12515.85 76.62 55285.72 88888.00 2007-10-19 15:44:27.375 292 12515.80 76.62 55285.72 88888.00 2007-10-19 15:44:27.500 292 12515.80 76.62 55285.75 88888.00 2007-10-19 15:44:27.625 292 12515.80 76.62 55285.75 88888.00 2007-10-19 15:44:27.750 292 12515.80 76.65 55285.78 88888.00 2007-10-19 15:44:27.875 292 12515.85 76.65 55285.80 88888.00 2007-10-19 15:44:28.000 292 12515.85 76.65 55285.78 88888.00 2007-10-19 15:44:28.125 292 12515.73 76.62 55285.75 88888.00 2007-10-19 15:44:28.250 292 12515.67 76.67 55285.78 88888.00 2007-10-19 15:44:28.375 292 12515.67 76.62 55285.72 88888.00 2007-10-19 15:44:28.500 292 12515.73 76.60 55285.70 88888.00 2007-10-19 15:44:28.625 292 12515.80 76.60 55285.72 88888.00 2007-10-19 15:44:28.750 292 12515.77 76.60 55285.72 88888.00 2007-10-19 15:44:28.875 292 12515.77 76.58 55285.72 88888.00 2007-10-19 15:44:29.000 292 12515.77 76.62 55285.72 88888.00 2007-10-19 15:44:29.125 292 12515.70 76.62 55285.72 88888.00 2007-10-19 15:44:29.250 292 12515.65 76.60 55285.72 88888.00 2007-10-19 15:44:29.375 292 12515.70 76.62 55285.75 88888.00 2007-10-19 15:44:29.500 292 12515.70 76.60 55285.72 88888.00 2007-10-19 15:44:29.625 292 12515.75 76.60 55285.72 88888.00 2007-10-19 15:44:29.750 292 12515.67 76.60 55285.72 88888.00 2007-10-19 15:44:29.875 292 12515.65 76.60 55285.70 88888.00 2007-10-19 15:44:30.000 292 12515.75 76.60 55285.70 88888.00 2007-10-19 15:44:30.125 292 12515.73 76.58 55285.68 88888.00 2007-10-19 15:44:30.250 292 12515.67 76.60 55285.68 88888.00 2007-10-19 15:44:30.375 292 12515.67 76.62 55285.72 88888.00 2007-10-19 15:44:30.500 292 12515.58 76.58 55285.68 88888.00 2007-10-19 15:44:30.625 292 12515.60 76.58 55285.70 88888.00 2007-10-19 15:44:30.750 292 12515.65 76.62 55285.72 88888.00 2007-10-19 15:44:30.875 292 12515.60 76.60 55285.72 88888.00 2007-10-19 15:44:31.000 292 12515.58 76.55 55285.68 88888.00 2007-10-19 15:44:31.125 292 12515.62 76.58 55285.72 88888.00 2007-10-19 15:44:31.250 292 12515.60 76.60 55285.70 88888.00 2007-10-19 15:44:31.375 292 12515.58 76.58 55285.68 88888.00 2007-10-19 15:44:31.500 292 12515.55 76.58 55285.70 88888.00 2007-10-19 15:44:31.625 292 12515.62 76.60 55285.72 88888.00 2007-10-19 15:44:31.750 292 12515.62 76.60 55285.70 88888.00 2007-10-19 15:44:31.875 292 12515.55 76.55 55285.68 88888.00 2007-10-19 15:44:32.000 292 12515.55 76.55 55285.68 88888.00 2007-10-19 15:44:32.125 292 12515.62 76.58 55285.70 88888.00 2007-10-19 15:44:32.250 292 12515.58 76.58 55285.72 88888.00 2007-10-19 15:44:32.375 292 12515.50 76.58 55285.70 88888.00 2007-10-19 15:44:32.500 292 12515.45 76.53 55285.65 88888.00 2007-10-19 15:44:32.625 292 12515.45 76.58 55285.68 88888.00 2007-10-19 15:44:32.750 292 12515.42 76.55 55285.68 88888.00 2007-10-19 15:44:32.875 292 12515.42 76.55 55285.68 88888.00 2007-10-19 15:44:33.000 292 12515.40 76.55 55285.68 88888.00 2007-10-19 15:44:33.125 292 12515.33 76.55 55285.70 88888.00 2007-10-19 15:44:33.250 292 12515.30 76.50 55285.65 88888.00 2007-10-19 15:44:33.375 292 12515.42 76.50 55285.70 88888.00 2007-10-19 15:44:33.500 292 12515.48 76.53 55285.70 88888.00 2007-10-19 15:44:33.625 292 12515.45 76.47 55285.68 88888.00 2007-10-19 15:44:33.750 292 12515.50 76.50 55285.68 88888.00 2007-10-19 15:44:33.875 292 12515.58 76.53 55285.68 88888.00 2007-10-19 15:44:34.000 292 12515.52 76.50 55285.62 88888.00 2007-10-19 15:44:34.125 292 12515.38 76.53 55285.62 88888.00 2007-10-19 15:44:34.250 292 12515.27 76.50 55285.62 88888.00 2007-10-19 15:44:34.375 292 12515.33 76.58 55285.68 88888.00 2007-10-19 15:44:34.500 292 12515.33 76.60 55285.70 88888.00 2007-10-19 15:44:34.625 292 12515.35 76.60 55285.70 88888.00 2007-10-19 15:44:34.750 292 12515.38 76.55 55285.68 88888.00 2007-10-19 15:44:34.875 292 12515.30 76.53 55285.68 88888.00 2007-10-19 15:44:35.000 292 12515.23 76.50 55285.62 88888.00 2007-10-19 15:44:35.125 292 12515.20 76.53 55285.65 88888.00 2007-10-19 15:44:35.250 292 12515.17 76.53 55285.68 88888.00 2007-10-19 15:44:35.375 292 12515.17 76.50 55285.65 88888.00 2007-10-19 15:44:35.500 292 12515.20 76.47 55285.65 88888.00 2007-10-19 15:44:35.625 292 12515.23 76.47 55285.65 88888.00 2007-10-19 15:44:35.750 292 12515.23 76.50 55285.65 88888.00 2007-10-19 15:44:35.875 292 12515.25 76.55 55285.65 88888.00 2007-10-19 15:44:36.000 292 12515.27 76.55 55285.65 88888.00 2007-10-19 15:44:36.125 292 12515.30 76.55 55285.68 88888.00 2007-10-19 15:44:36.250 292 12515.25 76.55 55285.65 88888.00 2007-10-19 15:44:36.375 292 12515.27 76.53 55285.62 88888.00 2007-10-19 15:44:36.500 292 12515.25 76.53 55285.65 88888.00 2007-10-19 15:44:36.625 292 12515.25 76.55 55285.68 88888.00 2007-10-19 15:44:36.750 292 12515.20 76.53 55285.68 88888.00 2007-10-19 15:44:36.875 292 12515.15 76.50 55285.65 88888.00 2007-10-19 15:44:37.000 292 12515.17 76.53 55285.68 88888.00 2007-10-19 15:44:37.125 292 12515.27 76.58 55285.70 88888.00 2007-10-19 15:44:37.250 292 12515.25 76.53 55285.65 88888.00 2007-10-19 15:44:37.375 292 12515.17 76.47 55285.65 88888.00 2007-10-19 15:44:37.500 292 12515.17 76.47 55285.65 88888.00 2007-10-19 15:44:37.625 292 12515.17 76.55 55285.65 88888.00 2007-10-19 15:44:37.750 292 12515.23 76.53 55285.65 88888.00 2007-10-19 15:44:37.875 292 12515.23 76.53 55285.62 88888.00 2007-10-19 15:44:38.000 292 12515.20 76.55 55285.62 88888.00 2007-10-19 15:44:38.125 292 12515.15 76.55 55285.62 88888.00 2007-10-19 15:44:38.250 292 12515.15 76.50 55285.62 88888.00 2007-10-19 15:44:38.375 292 12515.25 76.53 55285.62 88888.00 2007-10-19 15:44:38.500 292 12515.35 76.58 55285.65 88888.00 2007-10-19 15:44:38.625 292 12515.23 76.58 55285.62 88888.00 2007-10-19 15:44:38.750 292 12515.17 76.58 55285.60 88888.00 2007-10-19 15:44:38.875 292 12515.17 76.60 55285.62 88888.00 2007-10-19 15:44:39.000 292 12515.17 76.55 55285.60 88888.00 2007-10-19 15:44:39.125 292 12515.12 76.55 55285.57 88888.00 2007-10-19 15:44:39.250 292 12515.15 76.55 55285.60 88888.00 2007-10-19 15:44:39.375 292 12515.17 76.58 55285.60 88888.00 2007-10-19 15:44:39.500 292 12515.15 76.60 55285.65 88888.00 2007-10-19 15:44:39.625 292 12515.17 76.60 55285.68 88888.00 2007-10-19 15:44:39.750 292 12515.20 76.60 55285.65 88888.00 2007-10-19 15:44:39.875 292 12515.15 76.55 55285.60 88888.00 2007-10-19 15:44:40.000 292 12515.15 76.55 55285.60 88888.00 2007-10-19 15:44:40.125 292 12515.17 76.60 55285.60 88888.00 2007-10-19 15:44:40.250 292 12515.15 76.58 55285.60 88888.00 2007-10-19 15:44:40.375 292 12515.10 76.60 55285.57 88888.00 2007-10-19 15:44:40.500 292 12515.08 76.62 55285.57 88888.00 2007-10-19 15:44:40.625 292 12515.12 76.65 55285.60 88888.00 2007-10-19 15:44:40.750 292 12515.12 76.62 55285.57 88888.00 2007-10-19 15:44:40.875 292 12515.12 76.60 55285.55 88888.00 2007-10-19 15:44:41.000 292 12515.17 76.62 55285.55 88888.00 2007-10-19 15:44:41.125 292 12515.17 76.62 55285.55 88888.00 2007-10-19 15:44:41.250 292 12515.15 76.60 55285.55 88888.00 2007-10-19 15:44:41.375 292 12515.12 76.60 55285.55 88888.00 2007-10-19 15:44:41.500 292 12515.15 76.65 55285.57 88888.00 2007-10-19 15:44:41.625 292 12515.12 76.62 55285.55 88888.00 2007-10-19 15:44:41.750 292 12515.05 76.62 55285.55 88888.00 2007-10-19 15:44:41.875 292 12515.08 76.65 55285.53 88888.00 2007-10-19 15:44:42.000 292 12515.12 76.67 55285.55 88888.00 2007-10-19 15:44:42.125 292 12515.08 76.65 55285.55 88888.00 2007-10-19 15:44:42.250 292 12515.05 76.62 55285.53 88888.00 2007-10-19 15:44:42.375 292 12515.08 76.62 55285.53 88888.00 2007-10-19 15:44:42.500 292 12515.12 76.70 55285.57 88888.00 2007-10-19 15:44:42.625 292 12515.10 76.65 55285.55 88888.00 2007-10-19 15:44:42.750 292 12515.08 76.65 55285.53 88888.00 2007-10-19 15:44:42.875 292 12515.10 76.67 55285.53 88888.00 2007-10-19 15:44:43.000 292 12515.05 76.67 55285.55 88888.00 2007-10-19 15:44:43.125 292 12515.08 76.67 55285.57 88888.00 2007-10-19 15:44:43.250 292 12515.05 76.70 55285.55 88888.00 2007-10-19 15:44:43.375 292 12515.08 76.70 55285.53 88888.00 2007-10-19 15:44:43.500 292 12515.10 76.70 55285.55 88888.00 2007-10-19 15:44:43.625 292 12515.02 76.70 55285.53 88888.00 2007-10-19 15:44:43.750 292 12514.90 76.70 55285.53 88888.00 2007-10-19 15:44:43.875 292 12514.98 76.72 55285.53 88888.00 2007-10-19 15:44:44.000 292 12515.02 76.70 55285.50 88888.00 2007-10-19 15:44:44.125 292 12515.10 76.72 55285.50 88888.00 2007-10-19 15:44:44.250 292 12515.12 76.78 55285.50 88888.00 2007-10-19 15:44:44.375 292 12515.08 76.75 55285.47 88888.00 2007-10-19 15:44:44.500 292 12515.02 76.75 55285.50 88888.00 2007-10-19 15:44:44.625 292 12515.00 76.75 55285.47 88888.00 2007-10-19 15:44:44.750 292 12515.02 76.72 55285.45 88888.00 2007-10-19 15:44:44.875 292 12515.12 76.72 55285.45 88888.00 2007-10-19 15:44:45.000 292 12515.12 76.72 55285.45 88888.00 2007-10-19 15:44:45.125 292 12515.08 76.78 55285.45 88888.00 2007-10-19 15:44:45.250 292 12515.00 76.72 55285.43 88888.00 2007-10-19 15:44:45.375 292 12515.00 76.78 55285.43 88888.00 2007-10-19 15:44:45.500 292 12514.92 76.78 55285.43 88888.00 2007-10-19 15:44:45.625 292 12514.95 76.72 55285.43 88888.00 2007-10-19 15:44:45.750 292 12515.02 76.75 55285.47 88888.00 2007-10-19 15:44:45.875 292 12515.00 76.78 55285.50 88888.00 2007-10-19 15:44:46.000 292 12514.95 76.72 55285.43 88888.00 2007-10-19 15:44:46.125 292 12514.95 76.70 55285.38 88888.00 2007-10-19 15:44:46.250 292 12514.98 76.70 55285.38 88888.00 2007-10-19 15:44:46.375 292 12515.02 76.70 55285.38 88888.00 2007-10-19 15:44:46.500 292 12515.05 76.70 55285.38 88888.00 2007-10-19 15:44:46.625 292 12515.02 76.72 55285.38 88888.00 2007-10-19 15:44:46.750 292 12515.00 76.75 55285.38 88888.00 2007-10-19 15:44:46.875 292 12515.00 76.78 55285.38 88888.00 2007-10-19 15:44:47.000 292 12515.00 76.78 55285.38 88888.00 2007-10-19 15:44:47.125 292 12515.05 76.78 55285.40 88888.00 2007-10-19 15:44:47.250 292 12515.05 76.78 55285.43 88888.00 2007-10-19 15:44:47.375 292 12515.02 76.78 55285.40 88888.00 2007-10-19 15:44:47.500 292 12515.05 76.78 55285.38 88888.00 2007-10-19 15:44:47.625 292 12515.00 76.75 55285.32 88888.00 2007-10-19 15:44:47.750 292 12515.02 76.72 55285.32 88888.00 2007-10-19 15:44:47.875 292 12515.05 76.75 55285.30 88888.00 2007-10-19 15:44:48.000 292 12515.00 76.72 55285.30 88888.00 2007-10-19 15:44:48.125 292 12514.98 76.78 55285.32 88888.00 2007-10-19 15:44:48.250 292 12514.98 76.80 55285.35 88888.00 2007-10-19 15:44:48.375 292 12515.05 76.80 55285.38 88888.00 2007-10-19 15:44:48.500 292 12515.10 76.85 55285.38 88888.00 2007-10-19 15:44:48.625 292 12515.10 76.83 55285.35 88888.00 2007-10-19 15:44:48.750 292 12515.00 76.80 55285.32 88888.00 2007-10-19 15:44:48.875 292 12514.92 76.78 55285.30 88888.00 2007-10-19 15:44:49.000 292 12514.90 76.78 55285.28 88888.00 2007-10-19 15:44:49.125 292 12514.90 76.80 55285.28 88888.00 2007-10-19 15:44:49.250 292 12514.95 76.78 55285.28 88888.00 2007-10-19 15:44:49.375 292 12514.98 76.83 55285.28 88888.00 2007-10-19 15:44:49.500 292 12515.00 76.83 55285.30 88888.00 2007-10-19 15:44:49.625 292 12515.00 76.83 55285.30 88888.00 2007-10-19 15:44:49.750 292 12515.00 76.85 55285.32 88888.00 2007-10-19 15:44:49.875 292 12515.02 76.83 55285.30 88888.00 2007-10-19 15:44:50.000 292 12514.92 76.83 55285.28 88888.00 2007-10-19 15:44:50.125 292 12514.85 76.85 55285.28 88888.00 2007-10-19 15:44:50.250 292 12514.90 76.88 55285.28 88888.00 2007-10-19 15:44:50.375 292 12514.92 76.85 55285.20 88888.00 2007-10-19 15:44:50.500 292 12514.88 76.85 55285.20 88888.00 2007-10-19 15:44:50.625 292 12514.92 76.88 55285.28 88888.00 2007-10-19 15:44:50.750 292 12514.83 76.88 55285.22 88888.00 2007-10-19 15:44:50.875 292 12514.80 76.85 55285.18 88888.00 2007-10-19 15:44:51.000 292 12514.83 76.85 55285.18 88888.00 2007-10-19 15:44:51.125 292 12514.90 76.92 55285.22 88888.00 2007-10-19 15:44:51.250 292 12514.92 76.90 55285.25 88888.00 2007-10-19 15:44:51.375 292 12514.88 76.88 55285.18 88888.00 2007-10-19 15:44:51.500 292 12514.85 76.90 55285.18 88888.00 2007-10-19 15:44:51.625 292 12514.85 76.92 55285.20 88888.00 2007-10-19 15:44:51.750 292 12514.85 76.90 55285.22 88888.00 2007-10-19 15:44:51.875 292 12514.88 76.90 55285.22 88888.00 2007-10-19 15:44:52.000 292 12514.80 76.90 55285.20 88888.00 2007-10-19 15:44:52.125 292 12514.75 76.90 55285.20 88888.00 2007-10-19 15:44:52.250 292 12514.75 76.90 55285.20 88888.00 2007-10-19 15:44:52.375 292 12514.85 76.92 55285.22 88888.00 2007-10-19 15:44:52.500 292 12514.88 76.92 55285.20 88888.00 2007-10-19 15:44:52.625 292 12514.90 76.95 55285.22 88888.00 2007-10-19 15:44:52.750 292 12514.98 76.97 55285.22 88888.00 2007-10-19 15:44:52.875 292 12514.95 77.00 55285.25 88888.00 2007-10-19 15:44:53.000 292 12514.90 76.97 55285.20 88888.00 2007-10-19 15:44:53.125 292 12514.83 76.92 55285.20 88888.00 2007-10-19 15:44:53.250 292 12514.80 76.92 55285.18 88888.00 2007-10-19 15:44:53.375 292 12514.85 76.95 55285.20 88888.00 2007-10-19 15:44:53.500 292 12514.88 76.97 55285.22 88888.00 2007-10-19 15:44:53.625 292 12514.80 76.95 55285.20 88888.00 2007-10-19 15:44:53.750 292 12514.75 76.92 55285.18 88888.00 2007-10-19 15:44:53.875 292 12514.75 76.95 55285.15 88888.00 2007-10-19 15:44:54.000 292 12514.75 76.97 55285.15 88888.00 2007-10-19 15:44:54.125 292 12514.80 76.97 55285.18 88888.00 2007-10-19 15:44:54.250 292 12514.88 77.00 55285.18 88888.00 2007-10-19 15:44:54.375 292 12514.90 77.03 55285.15 88888.00 2007-10-19 15:44:54.500 292 12514.85 77.00 55285.10 88888.00 2007-10-19 15:44:54.625 292 12514.80 77.00 55285.12 88888.00 2007-10-19 15:44:54.750 292 12514.83 76.97 55285.10 88888.00 2007-10-19 15:44:54.875 292 12514.85 76.97 55285.10 88888.00 2007-10-19 15:44:55.000 292 12514.92 76.97 55285.07 88888.00 2007-10-19 15:44:55.125 292 12514.95 77.03 55285.10 88888.00 2007-10-19 15:44:55.250 292 12514.88 77.03 55285.12 88888.00 2007-10-19 15:44:55.375 292 12514.88 77.05 55285.15 88888.00 2007-10-19 15:44:55.500 292 12514.83 77.05 55285.12 88888.00 2007-10-19 15:44:55.625 292 12514.77 77.00 55285.07 88888.00 2007-10-19 15:44:55.750 292 12514.77 77.00 55285.10 88888.00 2007-10-19 15:44:55.875 292 12514.85 77.08 55285.12 88888.00 2007-10-19 15:44:56.000 292 12514.83 77.08 55285.10 88888.00 2007-10-19 15:44:56.125 292 12514.83 77.05 55285.05 88888.00 2007-10-19 15:44:56.250 292 12514.83 77.00 55285.03 88888.00 2007-10-19 15:44:56.375 292 12514.85 77.05 55285.03 88888.00 2007-10-19 15:44:56.500 292 12514.83 77.12 55285.07 88888.00 2007-10-19 15:44:56.625 292 12514.80 77.15 55285.05 88888.00 2007-10-19 15:44:56.750 292 12514.83 77.10 55285.03 88888.00 2007-10-19 15:44:56.875 292 12514.80 77.05 55284.97 88888.00 2007-10-19 15:44:57.000 292 12514.75 77.08 55285.00 88888.00 2007-10-19 15:44:57.125 292 12514.83 77.10 55285.03 88888.00 2007-10-19 15:44:57.250 292 12514.83 77.10 55285.00 88888.00 2007-10-19 15:44:57.375 292 12514.80 77.08 55284.97 88888.00 2007-10-19 15:44:57.500 292 12514.80 77.08 55285.00 88888.00 2007-10-19 15:44:57.625 292 12514.80 77.12 55285.03 88888.00 2007-10-19 15:44:57.750 292 12514.83 77.17 55285.03 88888.00 2007-10-19 15:44:57.875 292 12514.77 77.15 55284.97 88888.00 2007-10-19 15:44:58.000 292 12514.77 77.10 55284.95 88888.00 2007-10-19 15:44:58.125 292 12514.80 77.15 55285.03 88888.00 2007-10-19 15:44:58.250 292 12514.83 77.15 55285.00 88888.00 2007-10-19 15:44:58.375 292 12514.83 77.12 55285.00 88888.00 2007-10-19 15:44:58.500 292 12514.85 77.15 55285.00 88888.00 2007-10-19 15:44:58.625 292 12514.77 77.17 55285.00 88888.00 2007-10-19 15:44:58.750 292 12514.75 77.15 55285.00 88888.00 2007-10-19 15:44:58.875 292 12514.80 77.12 55284.97 88888.00 2007-10-19 15:44:59.000 292 12514.70 77.15 55284.95 88888.00 2007-10-19 15:44:59.125 292 12514.67 77.17 55284.97 88888.00 2007-10-19 15:44:59.250 292 12514.62 77.15 55284.95 88888.00 2007-10-19 15:44:59.375 292 12514.65 77.15 55284.95 88888.00 2007-10-19 15:44:59.500 292 12514.62 77.12 55284.93 88888.00 2007-10-19 15:44:59.625 292 12514.62 77.15 55284.95 88888.00 2007-10-19 15:44:59.750 292 12514.58 77.15 55284.93 88888.00 2007-10-19 15:44:59.875 292 12514.60 77.12 55284.95 88888.00 2007-10-19 15:45:00.000 292 12514.60 77.12 55284.97 88888.00 2007-10-19 15:45:00.125 292 12514.60 77.15 55284.95 88888.00 2007-10-19 15:45:00.250 292 12514.58 77.15 55284.95 88888.00 2007-10-19 15:45:00.375 292 12514.65 77.20 55284.95 88888.00 2007-10-19 15:45:00.500 292 12514.62 77.20 55284.97 88888.00 2007-10-19 15:45:00.625 292 12514.62 77.20 55284.95 88888.00 2007-10-19 15:45:00.750 292 12514.65 77.17 55284.90 88888.00 2007-10-19 15:45:00.875 292 12514.67 77.17 55284.88 88888.00 2007-10-19 15:45:01.000 292 12514.67 77.17 55284.88 88888.00 2007-10-19 15:45:01.125 292 12514.65 77.15 55284.90 88888.00 2007-10-19 15:45:01.250 292 12514.62 77.15 55284.90 88888.00 2007-10-19 15:45:01.375 292 12514.65 77.15 55284.90 88888.00 2007-10-19 15:45:01.500 292 12514.65 77.17 55284.93 88888.00 2007-10-19 15:45:01.625 292 12514.70 77.20 55284.90 88888.00 2007-10-19 15:45:01.750 292 12514.73 77.17 55284.90 88888.00 2007-10-19 15:45:01.875 292 12514.70 77.15 55284.88 88888.00 2007-10-19 15:45:02.000 292 12514.65 77.15 55284.88 88888.00 2007-10-19 15:45:02.125 292 12514.65 77.17 55284.93 88888.00 2007-10-19 15:45:02.250 292 12514.65 77.15 55284.88 88888.00 2007-10-19 15:45:02.375 292 12514.70 77.17 55284.85 88888.00 2007-10-19 15:45:02.500 292 12514.73 77.15 55284.82 88888.00 2007-10-19 15:45:02.625 292 12514.67 77.17 55284.85 88888.00 2007-10-19 15:45:02.750 292 12514.67 77.20 55284.85 88888.00 2007-10-19 15:45:02.875 292 12514.65 77.20 55284.88 88888.00 2007-10-19 15:45:03.000 292 12514.70 77.17 55284.85 88888.00 2007-10-19 15:45:03.125 292 12514.77 77.20 55284.85 88888.00 2007-10-19 15:45:03.250 292 12514.70 77.17 55284.82 88888.00 2007-10-19 15:45:03.375 292 12514.67 77.17 55284.82 88888.00 2007-10-19 15:45:03.500 292 12514.70 77.17 55284.82 88888.00 2007-10-19 15:45:03.625 292 12514.75 77.20 55284.85 88888.00 2007-10-19 15:45:03.750 292 12514.80 77.20 55284.82 88888.00 2007-10-19 15:45:03.875 292 12514.75 77.20 55284.82 88888.00 2007-10-19 15:45:04.000 292 12514.73 77.20 55284.80 88888.00 2007-10-19 15:45:04.125 292 12514.65 77.22 55284.80 88888.00 2007-10-19 15:45:04.250 292 12514.62 77.22 55284.78 88888.00 2007-10-19 15:45:04.375 292 12514.70 77.20 55284.80 88888.00 2007-10-19 15:45:04.500 292 12514.70 77.20 55284.80 88888.00 2007-10-19 15:45:04.625 292 12514.70 77.22 55284.78 88888.00 2007-10-19 15:45:04.750 292 12514.77 77.22 55284.78 88888.00 2007-10-19 15:45:04.875 292 12514.77 77.22 55284.75 88888.00 2007-10-19 15:45:05.000 292 12514.73 77.22 55284.70 88888.00 2007-10-19 15:45:05.125 292 12514.67 77.25 55284.72 88888.00 2007-10-19 15:45:05.250 292 12514.62 77.25 55284.75 88888.00 2007-10-19 15:45:05.375 292 12514.62 77.28 55284.78 88888.00 2007-10-19 15:45:05.500 292 12514.65 77.22 55284.75 88888.00 2007-10-19 15:45:05.625 292 12514.67 77.25 55284.75 88888.00 2007-10-19 15:45:05.750 292 12514.73 77.22 55284.72 88888.00 2007-10-19 15:45:05.875 292 12514.70 77.22 55284.72 88888.00 2007-10-19 15:45:06.000 292 12514.75 77.22 55284.70 88888.00 2007-10-19 15:45:06.125 292 12514.77 77.25 55284.70 88888.00 2007-10-19 15:45:06.250 292 12514.70 77.22 55284.70 88888.00 2007-10-19 15:45:06.375 292 12514.65 77.25 55284.68 88888.00 2007-10-19 15:45:06.500 292 12514.67 77.28 55284.70 88888.00 2007-10-19 15:45:06.625 292 12514.70 77.25 55284.70 88888.00 2007-10-19 15:45:06.750 292 12514.70 77.28 55284.72 88888.00 2007-10-19 15:45:06.875 292 12514.67 77.25 55284.70 88888.00 2007-10-19 15:45:07.000 292 12514.67 77.25 55284.68 88888.00 2007-10-19 15:45:07.125 292 12514.73 77.25 55284.68 88888.00 2007-10-19 15:45:07.250 292 12514.67 77.22 55284.68 88888.00 2007-10-19 15:45:07.375 292 12514.67 77.22 55284.68 88888.00 2007-10-19 15:45:07.500 292 12514.62 77.25 55284.68 88888.00 2007-10-19 15:45:07.625 292 12514.65 77.25 55284.65 88888.00 2007-10-19 15:45:07.750 292 12514.73 77.22 55284.62 88888.00 2007-10-19 15:45:07.875 292 12514.73 77.25 55284.62 88888.00 2007-10-19 15:45:08.000 292 12514.73 77.22 55284.60 88888.00 2007-10-19 15:45:08.125 292 12514.65 77.22 55284.62 88888.00 2007-10-19 15:45:08.250 292 12514.65 77.22 55284.65 88888.00 2007-10-19 15:45:08.375 292 12514.70 77.22 55284.65 88888.00 2007-10-19 15:45:08.500 292 12514.62 77.20 55284.65 88888.00 2007-10-19 15:45:08.625 292 12514.60 77.20 55284.60 88888.00 2007-10-19 15:45:08.750 292 12514.67 77.20 55284.62 88888.00 2007-10-19 15:45:08.875 292 12514.70 77.20 55284.60 88888.00 2007-10-19 15:45:09.000 292 12514.73 77.17 55284.60 88888.00 2007-10-19 15:45:09.125 292 12514.75 77.20 55284.65 88888.00 2007-10-19 15:45:09.250 292 12514.70 77.22 55284.62 88888.00 2007-10-19 15:45:09.375 292 12514.73 77.20 55284.57 88888.00 2007-10-19 15:45:09.500 292 12514.73 77.17 55284.57 88888.00 2007-10-19 15:45:09.625 292 12514.75 77.20 55284.60 88888.00 2007-10-19 15:45:09.750 292 12514.75 77.20 55284.62 88888.00 2007-10-19 15:45:09.875 292 12514.77 77.22 55284.62 88888.00 2007-10-19 15:45:10.000 292 12514.80 77.20 55284.60 88888.00 2007-10-19 15:45:10.125 292 12514.80 77.20 55284.62 88888.00 2007-10-19 15:45:10.250 292 12514.80 77.20 55284.57 88888.00 2007-10-19 15:45:10.375 292 12514.83 77.22 55284.57 88888.00 2007-10-19 15:45:10.500 292 12514.80 77.20 55284.60 88888.00 2007-10-19 15:45:10.625 292 12514.77 77.17 55284.57 88888.00 2007-10-19 15:45:10.750 292 12514.73 77.17 55284.55 88888.00 2007-10-19 15:45:10.875 292 12514.77 77.20 55284.55 88888.00 2007-10-19 15:45:11.000 292 12514.80 77.17 55284.55 88888.00 2007-10-19 15:45:11.125 292 12514.77 77.15 55284.55 88888.00 2007-10-19 15:45:11.250 292 12514.73 77.20 55284.53 88888.00 2007-10-19 15:45:11.375 292 12514.75 77.20 55284.50 88888.00 2007-10-19 15:45:11.500 292 12514.77 77.20 55284.47 88888.00 2007-10-19 15:45:11.625 292 12514.77 77.20 55284.50 88888.00 2007-10-19 15:45:11.750 292 12514.83 77.20 55284.55 88888.00 2007-10-19 15:45:11.875 292 12514.85 77.20 55284.55 88888.00 2007-10-19 15:45:12.000 292 12514.88 77.15 55284.53 88888.00 2007-10-19 15:45:12.125 292 12514.85 77.20 55284.55 88888.00 2007-10-19 15:45:12.250 292 12514.80 77.17 55284.55 88888.00 2007-10-19 15:45:12.375 292 12514.85 77.20 55284.55 88888.00 2007-10-19 15:45:12.500 292 12514.90 77.17 55284.50 88888.00 2007-10-19 15:45:12.625 292 12514.85 77.17 55284.47 88888.00 2007-10-19 15:45:12.750 292 12514.85 77.20 55284.45 88888.00 2007-10-19 15:45:12.875 292 12514.92 77.17 55284.47 88888.00 2007-10-19 15:45:13.000 292 12514.90 77.17 55284.47 88888.00 2007-10-19 15:45:13.125 292 12514.85 77.15 55284.47 88888.00 2007-10-19 15:45:13.250 292 12514.88 77.15 55284.45 88888.00 2007-10-19 15:45:13.375 292 12514.92 77.12 55284.43 88888.00 2007-10-19 15:45:13.500 292 12514.95 77.17 55284.40 88888.00 2007-10-19 15:45:13.625 292 12514.88 77.17 55284.43 88888.00 2007-10-19 15:45:13.750 292 12514.85 77.22 55284.43 88888.00 2007-10-19 15:45:13.875 292 12514.85 77.20 55284.47 88888.00 2007-10-19 15:45:14.000 292 12514.92 77.20 55284.50 88888.00 2007-10-19 15:45:14.125 292 12514.90 77.17 55284.50 88888.00 2007-10-19 15:45:14.250 292 12514.90 77.17 55284.50 88888.00 2007-10-19 15:45:14.375 292 12514.92 77.20 55284.47 88888.00 2007-10-19 15:45:14.500 292 12514.98 77.22 55284.45 88888.00 2007-10-19 15:45:14.625 292 12514.98 77.20 55284.43 88888.00 2007-10-19 15:45:14.750 292 12514.95 77.20 55284.40 88888.00 2007-10-19 15:45:14.875 292 12514.95 77.22 55284.47 88888.00 2007-10-19 15:45:15.000 292 12514.92 77.20 55284.45 88888.00 2007-10-19 15:45:15.125 292 12514.92 77.17 55284.45 88888.00 2007-10-19 15:45:15.250 292 12514.95 77.17 55284.43 88888.00 2007-10-19 15:45:15.375 292 12514.95 77.17 55284.38 88888.00 2007-10-19 15:45:15.500 292 12514.88 77.17 55284.40 88888.00 2007-10-19 15:45:15.625 292 12514.90 77.20 55284.38 88888.00 2007-10-19 15:45:15.750 292 12515.00 77.17 55284.32 88888.00 2007-10-19 15:45:15.875 292 12514.95 77.20 55284.35 88888.00 2007-10-19 15:45:16.000 292 12514.88 77.17 55284.35 88888.00 2007-10-19 15:45:16.125 292 12514.88 77.17 55284.35 88888.00 2007-10-19 15:45:16.250 292 12514.88 77.17 55284.35 88888.00 2007-10-19 15:45:16.375 292 12514.95 77.20 55284.35 88888.00 2007-10-19 15:45:16.500 292 12514.95 77.20 55284.35 88888.00 2007-10-19 15:45:16.625 292 12514.98 77.20 55284.32 88888.00 2007-10-19 15:45:16.750 292 12514.98 77.20 55284.32 88888.00 2007-10-19 15:45:16.875 292 12514.98 77.20 55284.30 88888.00 2007-10-19 15:45:17.000 292 12515.02 77.17 55284.30 88888.00 2007-10-19 15:45:17.125 292 12515.02 77.17 55284.30 88888.00 2007-10-19 15:45:17.250 292 12514.98 77.17 55284.32 88888.00 2007-10-19 15:45:17.375 292 12515.00 77.17 55284.35 88888.00 2007-10-19 15:45:17.500 292 12515.02 77.17 55284.32 88888.00 2007-10-19 15:45:17.625 292 12515.00 77.17 55284.32 88888.00 2007-10-19 15:45:17.750 292 12515.02 77.17 55284.32 88888.00 2007-10-19 15:45:17.875 292 12515.05 77.17 55284.30 88888.00 2007-10-19 15:45:18.000 292 12515.02 77.20 55284.35 88888.00 2007-10-19 15:45:18.125 292 12515.00 77.20 55284.38 88888.00 2007-10-19 15:45:18.250 292 12514.98 77.17 55284.38 88888.00 2007-10-19 15:45:18.375 292 12515.08 77.17 55284.32 88888.00 2007-10-19 15:45:18.500 292 12515.08 77.17 55284.32 88888.00 2007-10-19 15:45:18.625 292 12515.00 77.17 55284.30 88888.00 2007-10-19 15:45:18.750 292 12515.08 77.20 55284.30 88888.00 2007-10-19 15:45:18.875 292 12515.15 77.20 55284.30 88888.00 2007-10-19 15:45:19.000 292 12515.12 77.17 55284.30 88888.00 2007-10-19 15:45:19.125 292 12515.10 77.17 55284.28 88888.00 2007-10-19 15:45:19.250 292 12515.10 77.17 55284.32 88888.00 2007-10-19 15:45:19.375 292 12515.10 77.17 55284.30 88888.00 2007-10-19 15:45:19.500 292 12515.05 77.15 55284.25 88888.00 2007-10-19 15:45:19.625 292 12515.05 77.15 55284.22 88888.00 2007-10-19 15:45:19.750 292 12515.08 77.20 55284.22 88888.00 2007-10-19 15:45:19.875 292 12515.10 77.20 55284.22 88888.00 2007-10-19 15:45:20.000 292 12515.10 77.15 55284.22 88888.00 2007-10-19 15:45:20.125 292 12515.08 77.17 55284.22 88888.00 2007-10-19 15:45:20.250 292 12515.10 77.15 55284.22 88888.00 2007-10-19 15:45:20.375 292 12515.12 77.12 55284.18 88888.00 2007-10-19 15:45:20.500 292 12515.17 77.15 55284.18 88888.00 2007-10-19 15:45:20.625 292 12515.17 77.12 55284.20 88888.00 2007-10-19 15:45:20.750 292 12515.17 77.15 55284.18 88888.00 2007-10-19 15:45:20.875 292 12515.20 77.15 55284.20 88888.00 2007-10-19 15:45:21.000 292 12515.23 77.17 55284.22 88888.00 2007-10-19 15:45:21.125 292 12515.25 77.17 55284.22 88888.00 2007-10-19 15:45:21.250 292 12515.17 77.17 55284.20 88888.00 2007-10-19 15:45:21.375 292 12515.12 77.17 55284.22 88888.00 2007-10-19 15:45:21.500 292 12515.15 77.17 55284.20 88888.00 2007-10-19 15:45:21.625 292 12515.17 77.17 55284.20 88888.00 2007-10-19 15:45:21.750 292 12515.17 77.20 55284.20 88888.00 2007-10-19 15:45:21.875 292 12515.15 77.17 55284.15 88888.00 2007-10-19 15:45:22.000 292 12515.20 77.17 55284.15 88888.00 2007-10-19 15:45:22.125 292 12515.25 77.17 55284.18 88888.00 2007-10-19 15:45:22.250 292 12515.20 77.20 55284.20 88888.00 2007-10-19 15:45:22.375 292 12515.25 77.20 55284.18 88888.00 2007-10-19 15:45:22.500 292 12515.27 77.20 55284.15 88888.00 2007-10-19 15:45:22.625 292 12515.27 77.20 55284.15 88888.00 2007-10-19 15:45:22.750 292 12515.30 77.20 55284.12 88888.00 2007-10-19 15:45:22.875 292 12515.33 77.20 55284.12 88888.00 2007-10-19 15:45:23.000 292 12515.33 77.17 55284.12 88888.00 2007-10-19 15:45:23.125 292 12515.35 77.20 55284.12 88888.00 2007-10-19 15:45:23.250 292 12515.38 77.20 55284.12 88888.00 2007-10-19 15:45:23.375 292 12515.38 77.20 55284.10 88888.00 2007-10-19 15:45:23.500 292 12515.33 77.22 55284.10 88888.00 2007-10-19 15:45:23.625 292 12515.38 77.25 55284.12 88888.00 2007-10-19 15:45:23.750 292 12515.40 77.25 55284.12 88888.00 2007-10-19 15:45:23.875 292 12515.40 77.25 55284.10 88888.00 2007-10-19 15:45:24.000 292 12515.33 77.25 55284.12 88888.00 2007-10-19 15:45:24.125 292 12515.27 77.25 55284.10 88888.00 2007-10-19 15:45:24.250 292 12515.27 77.22 55284.07 88888.00 2007-10-19 15:45:24.375 292 12515.30 77.22 55284.07 88888.00 2007-10-19 15:45:24.500 292 12515.33 77.25 55284.07 88888.00 2007-10-19 15:45:24.625 292 12515.33 77.28 55284.07 88888.00 2007-10-19 15:45:24.750 292 12515.35 77.25 55284.07 88888.00 2007-10-19 15:45:24.875 292 12515.35 77.25 55284.07 88888.00 2007-10-19 15:45:25.000 292 12515.27 77.25 55284.05 88888.00 2007-10-19 15:45:25.125 292 12515.27 77.25 55284.03 88888.00 2007-10-19 15:45:25.250 292 12515.27 77.22 55284.03 88888.00 2007-10-19 15:45:25.375 292 12515.38 77.25 55284.03 88888.00 2007-10-19 15:45:25.500 292 12515.38 77.25 55284.03 88888.00 2007-10-19 15:45:25.625 292 12515.35 77.28 55284.03 88888.00 2007-10-19 15:45:25.750 292 12515.33 77.30 55284.03 88888.00 2007-10-19 15:45:25.875 292 12515.30 77.28 55284.00 88888.00 2007-10-19 15:45:26.000 292 12515.33 77.25 55284.03 88888.00 2007-10-19 15:45:26.125 292 12515.40 77.25 55284.05 88888.00 2007-10-19 15:45:26.250 292 12515.42 77.25 55284.03 88888.00 2007-10-19 15:45:26.375 292 12515.40 77.25 55284.00 88888.00 2007-10-19 15:45:26.500 292 12515.40 77.22 55284.00 88888.00 2007-10-19 15:45:26.625 292 12515.48 77.22 55284.00 88888.00 2007-10-19 15:45:26.750 292 12515.50 77.25 55284.00 88888.00 2007-10-19 15:45:26.875 292 12515.45 77.25 55284.00 88888.00 2007-10-19 15:45:27.000 292 12515.45 77.28 55284.00 88888.00 2007-10-19 15:45:27.125 292 12515.45 77.30 55284.03 88888.00 2007-10-19 15:45:27.250 292 12515.45 77.30 55284.03 88888.00 2007-10-19 15:45:27.375 292 12515.48 77.30 55284.00 88888.00 2007-10-19 15:45:27.500 292 12515.50 77.30 55284.03 88888.00 2007-10-19 15:45:27.625 292 12515.50 77.30 55284.00 88888.00 2007-10-19 15:45:27.750 292 12515.50 77.33 55284.03 88888.00 2007-10-19 15:45:27.875 292 12515.52 77.33 55284.05 88888.00 2007-10-19 15:45:28.000 292 12515.52 77.33 55284.03 88888.00 2007-10-19 15:45:28.125 292 12515.48 77.30 55284.00 88888.00 2007-10-19 15:45:28.250 292 12515.50 77.33 55284.00 88888.00 2007-10-19 15:45:28.375 292 12515.50 77.35 55284.00 88888.00 2007-10-19 15:45:28.500 292 12515.50 77.40 55284.03 88888.00 2007-10-19 15:45:28.625 292 12515.50 77.38 55283.97 88888.00 2007-10-19 15:45:28.750 292 12515.50 77.38 55283.95 88888.00 2007-10-19 15:45:28.875 292 12515.52 77.40 55283.95 88888.00 2007-10-19 15:45:29.000 292 12515.58 77.40 55283.97 88888.00 2007-10-19 15:45:29.125 292 12515.60 77.40 55284.00 88888.00 2007-10-19 15:45:29.250 292 12515.60 77.40 55283.97 88888.00 2007-10-19 15:45:29.375 292 12515.60 77.40 55283.95 88888.00 2007-10-19 15:45:29.500 292 12515.48 77.40 55284.00 88888.00 2007-10-19 15:45:29.625 292 12515.42 77.42 55284.00 88888.00 2007-10-19 15:45:29.750 292 12515.50 77.42 55284.00 88888.00 2007-10-19 15:45:29.875 292 12515.58 77.42 55284.00 88888.00 2007-10-19 15:45:30.000 292 12515.60 77.42 55283.97 88888.00 2007-10-19 15:45:30.125 292 12515.60 77.42 55283.95 88888.00 2007-10-19 15:45:30.250 292 12515.58 77.42 55283.97 88888.00 2007-10-19 15:45:30.375 292 12515.58 77.42 55283.97 88888.00 2007-10-19 15:45:30.500 292 12515.52 77.45 55284.00 88888.00 2007-10-19 15:45:30.625 292 12515.52 77.45 55283.97 88888.00 2007-10-19 15:45:30.750 292 12515.52 77.50 55283.97 88888.00 2007-10-19 15:45:30.875 292 12515.55 77.50 55283.97 88888.00 2007-10-19 15:45:31.000 292 12515.55 77.50 55283.97 88888.00 2007-10-19 15:45:31.125 292 12515.52 77.47 55283.95 88888.00 2007-10-19 15:45:31.250 292 12515.50 77.47 55283.93 88888.00 2007-10-19 15:45:31.375 292 12515.50 77.47 55283.90 88888.00 2007-10-19 15:45:31.500 292 12515.48 77.50 55283.90 88888.00 2007-10-19 15:45:31.625 292 12515.42 77.50 55283.93 88888.00 2007-10-19 15:45:31.750 292 12515.48 77.50 55283.93 88888.00 2007-10-19 15:45:31.875 292 12515.50 77.53 55283.90 88888.00 2007-10-19 15:45:32.000 292 12515.52 77.53 55283.93 88888.00 2007-10-19 15:45:32.125 292 12515.55 77.55 55283.93 88888.00 2007-10-19 15:45:32.250 292 12515.55 77.55 55283.93 88888.00 2007-10-19 15:45:32.375 292 12515.58 77.53 55283.93 88888.00 2007-10-19 15:45:32.500 292 12515.58 77.55 55283.97 88888.00 2007-10-19 15:45:32.625 292 12515.58 77.60 55284.00 88888.00 2007-10-19 15:45:32.750 292 12515.60 77.60 55283.95 88888.00 2007-10-19 15:45:32.875 292 12515.60 77.58 55283.93 88888.00 2007-10-19 15:45:33.000 292 12515.60 77.60 55283.90 88888.00 2007-10-19 15:45:33.125 292 12515.62 77.62 55283.93 88888.00 2007-10-19 15:45:33.250 292 12515.60 77.60 55283.97 88888.00 2007-10-19 15:45:33.375 292 12515.62 77.60 55283.97 88888.00 2007-10-19 15:45:33.500 292 12515.67 77.62 55283.95 88888.00 2007-10-19 15:45:33.625 292 12515.70 77.60 55283.93 88888.00 2007-10-19 15:45:33.750 292 12515.62 77.58 55283.90 88888.00 2007-10-19 15:45:33.875 292 12515.65 77.60 55283.93 88888.00 2007-10-19 15:45:34.000 292 12515.65 77.60 55283.90 88888.00 2007-10-19 15:45:34.125 292 12515.65 77.60 55283.95 88888.00 2007-10-19 15:45:34.250 292 12515.65 77.58 55283.95 88888.00 2007-10-19 15:45:34.375 292 12515.67 77.60 55283.95 88888.00 2007-10-19 15:45:34.500 292 12515.67 77.60 55283.95 88888.00 2007-10-19 15:45:34.625 292 12515.70 77.58 55283.95 88888.00 2007-10-19 15:45:34.750 292 12515.70 77.60 55283.95 88888.00 2007-10-19 15:45:34.875 292 12515.67 77.60 55283.95 88888.00 2007-10-19 15:45:35.000 292 12515.70 77.60 55283.93 88888.00 2007-10-19 15:45:35.125 292 12515.67 77.60 55283.93 88888.00 2007-10-19 15:45:35.250 292 12515.60 77.60 55283.93 88888.00 2007-10-19 15:45:35.375 292 12515.60 77.62 55283.93 88888.00 2007-10-19 15:45:35.500 292 12515.65 77.62 55283.95 88888.00 2007-10-19 15:45:35.625 292 12515.65 77.60 55283.93 88888.00 2007-10-19 15:45:35.750 292 12515.65 77.62 55283.90 88888.00 2007-10-19 15:45:35.875 292 12515.60 77.60 55283.93 88888.00 2007-10-19 15:45:36.000 292 12515.58 77.60 55283.90 88888.00 2007-10-19 15:45:36.125 292 12515.58 77.60 55283.90 88888.00 2007-10-19 15:45:36.250 292 12515.60 77.62 55283.93 88888.00 2007-10-19 15:45:36.375 292 12515.65 77.65 55283.90 88888.00 2007-10-19 15:45:36.500 292 12515.70 77.65 55283.93 88888.00 2007-10-19 15:45:36.625 292 12515.70 77.67 55283.90 88888.00 2007-10-19 15:45:36.750 292 12515.67 77.65 55283.90 88888.00 2007-10-19 15:45:36.875 292 12515.67 77.65 55283.85 88888.00 2007-10-19 15:45:37.000 292 12515.73 77.67 55283.88 88888.00 2007-10-19 15:45:37.125 292 12515.73 77.65 55283.88 88888.00 2007-10-19 15:45:37.250 292 12515.70 77.62 55283.88 88888.00 2007-10-19 15:45:37.375 292 12515.75 77.65 55283.88 88888.00 2007-10-19 15:45:37.500 292 12515.70 77.65 55283.88 88888.00 2007-10-19 15:45:37.625 292 12515.75 77.67 55283.90 88888.00 2007-10-19 15:45:37.750 292 12515.75 77.65 55283.90 88888.00 2007-10-19 15:45:37.875 292 12515.75 77.65 55283.88 88888.00 2007-10-19 15:45:38.000 292 12515.75 77.65 55283.88 88888.00 2007-10-19 15:45:38.125 292 12515.77 77.62 55283.90 88888.00 2007-10-19 15:45:38.250 292 12515.67 77.65 55283.88 88888.00 2007-10-19 15:45:38.375 292 12515.67 77.65 55283.90 88888.00 2007-10-19 15:45:38.500 292 12515.70 77.65 55283.90 88888.00 2007-10-19 15:45:38.625 292 12515.67 77.67 55283.95 88888.00 2007-10-19 15:45:38.750 292 12515.65 77.65 55283.95 88888.00 2007-10-19 15:45:38.875 292 12515.67 77.67 55283.93 88888.00 2007-10-19 15:45:39.000 292 12515.70 77.67 55283.90 88888.00 2007-10-19 15:45:39.125 292 12515.75 77.65 55283.90 88888.00 2007-10-19 15:45:39.250 292 12515.70 77.62 55283.85 88888.00 2007-10-19 15:45:39.375 292 12515.73 77.65 55283.85 88888.00 2007-10-19 15:45:39.500 292 12515.75 77.65 55283.85 88888.00 2007-10-19 15:45:39.625 292 12515.75 77.67 55283.88 88888.00 2007-10-19 15:45:39.750 292 12515.70 77.70 55283.85 88888.00 2007-10-19 15:45:39.875 292 12515.70 77.70 55283.85 88888.00 2007-10-19 15:45:40.000 292 12515.73 77.65 55283.82 88888.00 2007-10-19 15:45:40.125 292 12515.80 77.70 55283.85 88888.00 2007-10-19 15:45:40.250 292 12515.80 77.70 55283.85 88888.00 2007-10-19 15:45:40.375 292 12515.77 77.70 55283.80 88888.00 2007-10-19 15:45:40.500 292 12515.73 77.67 55283.78 88888.00 2007-10-19 15:45:40.625 292 12515.73 77.65 55283.78 88888.00 2007-10-19 15:45:40.750 292 12515.77 77.70 55283.82 88888.00 2007-10-19 15:45:40.875 292 12515.80 77.75 55283.88 88888.00 2007-10-19 15:45:41.000 292 12515.80 77.75 55283.85 88888.00 2007-10-19 15:45:41.125 292 12515.80 77.72 55283.85 88888.00 2007-10-19 15:45:41.250 292 12515.73 77.70 55283.85 88888.00 2007-10-19 15:45:41.375 292 12515.77 77.75 55283.88 88888.00 2007-10-19 15:45:41.500 292 12515.77 77.72 55283.88 88888.00 2007-10-19 15:45:41.625 292 12515.77 77.72 55283.85 88888.00 2007-10-19 15:45:41.750 292 12515.73 77.70 55283.88 88888.00 2007-10-19 15:45:41.875 292 12515.75 77.75 55283.90 88888.00 2007-10-19 15:45:42.000 292 12515.75 77.72 55283.85 88888.00 2007-10-19 15:45:42.125 292 12515.80 77.72 55283.85 88888.00 2007-10-19 15:45:42.250 292 12515.85 77.78 55283.88 88888.00 2007-10-19 15:45:42.375 292 12515.88 77.80 55283.88 88888.00 2007-10-19 15:45:42.500 292 12515.77 77.75 55283.82 88888.00 2007-10-19 15:45:42.625 292 12515.75 77.75 55283.85 88888.00 2007-10-19 15:45:42.750 292 12515.83 77.78 55283.88 88888.00 2007-10-19 15:45:42.875 292 12515.83 77.78 55283.85 88888.00 2007-10-19 15:45:43.000 292 12515.85 77.75 55283.82 88888.00 2007-10-19 15:45:43.125 292 12515.80 77.72 55283.85 88888.00 2007-10-19 15:45:43.250 292 12515.77 77.72 55283.82 88888.00 2007-10-19 15:45:43.375 292 12515.83 77.75 55283.85 88888.00 2007-10-19 15:45:43.500 292 12515.85 77.75 55283.82 88888.00 2007-10-19 15:45:43.625 292 12515.88 77.78 55283.85 88888.00 2007-10-19 15:45:43.750 292 12515.88 77.78 55283.82 88888.00 2007-10-19 15:45:43.875 292 12515.88 77.78 55283.82 88888.00 2007-10-19 15:45:44.000 292 12515.88 77.75 55283.82 88888.00 2007-10-19 15:45:44.125 292 12515.83 77.75 55283.82 88888.00 2007-10-19 15:45:44.250 292 12515.80 77.78 55283.85 88888.00 2007-10-19 15:45:44.375 292 12515.77 77.75 55283.82 88888.00 2007-10-19 15:45:44.500 292 12515.77 77.78 55283.82 88888.00 2007-10-19 15:45:44.625 292 12515.83 77.78 55283.85 88888.00 2007-10-19 15:45:44.750 292 12515.80 77.80 55283.88 88888.00 2007-10-19 15:45:44.875 292 12515.75 77.80 55283.88 88888.00 2007-10-19 15:45:45.000 292 12515.83 77.78 55283.82 88888.00 2007-10-19 15:45:45.125 292 12515.83 77.75 55283.80 88888.00 2007-10-19 15:45:45.250 292 12515.73 77.78 55283.82 88888.00 2007-10-19 15:45:45.375 292 12515.73 77.78 55283.85 88888.00 2007-10-19 15:45:45.500 292 12515.67 77.80 55283.85 88888.00 2007-10-19 15:45:45.625 292 12515.67 77.83 55283.85 88888.00 2007-10-19 15:45:45.750 292 12515.67 77.80 55283.88 88888.00 2007-10-19 15:45:45.875 292 12515.65 77.80 55283.85 88888.00 2007-10-19 15:45:46.000 292 12515.62 77.78 55283.85 88888.00 2007-10-19 15:45:46.125 292 12515.65 77.80 55283.85 88888.00 2007-10-19 15:45:46.250 292 12515.67 77.80 55283.85 88888.00 2007-10-19 15:45:46.375 292 12515.67 77.85 55283.88 88888.00 2007-10-19 15:45:46.500 292 12515.65 77.83 55283.88 88888.00 2007-10-19 15:45:46.625 292 12515.73 77.83 55283.85 88888.00 2007-10-19 15:45:46.750 292 12515.75 77.83 55283.85 88888.00 2007-10-19 15:45:46.875 292 12515.73 77.80 55283.80 88888.00 2007-10-19 15:45:47.000 292 12515.70 77.83 55283.82 88888.00 2007-10-19 15:45:47.125 292 12515.73 77.83 55283.85 88888.00 2007-10-19 15:45:47.250 292 12515.75 77.85 55283.85 88888.00 2007-10-19 15:45:47.375 292 12515.73 77.83 55283.80 88888.00 2007-10-19 15:45:47.500 292 12515.70 77.83 55283.82 88888.00 2007-10-19 15:45:47.625 292 12515.67 77.83 55283.82 88888.00 2007-10-19 15:45:47.750 292 12515.65 77.85 55283.82 88888.00 2007-10-19 15:45:47.875 292 12515.58 77.80 55283.80 88888.00 2007-10-19 15:45:48.000 292 12515.58 77.80 55283.75 88888.00 2007-10-19 15:45:48.125 292 12515.62 77.80 55283.80 88888.00 2007-10-19 15:45:48.250 292 12515.55 77.80 55283.82 88888.00 2007-10-19 15:45:48.375 292 12515.52 77.80 55283.82 88888.00 2007-10-19 15:45:48.500 292 12515.58 77.80 55283.82 88888.00 2007-10-19 15:45:48.625 292 12515.60 77.83 55283.80 88888.00 2007-10-19 15:45:48.750 292 12515.50 77.78 55283.75 88888.00 2007-10-19 15:45:48.875 292 12515.52 77.75 55283.72 88888.00 2007-10-19 15:45:49.000 292 12515.55 77.75 55283.70 88888.00 2007-10-19 15:45:49.125 292 12515.50 77.78 55283.72 88888.00 2007-10-19 15:45:49.250 292 12515.48 77.75 55283.75 88888.00 2007-10-19 15:45:49.375 292 12515.52 77.78 55283.75 88888.00 2007-10-19 15:45:49.500 292 12515.52 77.75 55283.75 88888.00 2007-10-19 15:45:49.625 292 12515.52 77.80 55283.80 88888.00 2007-10-19 15:45:49.750 292 12515.58 77.80 55283.80 88888.00 2007-10-19 15:45:49.875 292 12515.55 77.80 55283.80 88888.00 2007-10-19 15:45:50.000 292 12515.52 77.83 55283.80 88888.00 2007-10-19 15:45:50.125 292 12515.58 77.80 55283.80 88888.00 2007-10-19 15:45:50.250 292 12515.55 77.80 55283.80 88888.00 2007-10-19 15:45:50.375 292 12515.52 77.78 55283.78 88888.00 2007-10-19 15:45:50.500 292 12515.52 77.78 55283.78 88888.00 2007-10-19 15:45:50.625 292 12515.52 77.80 55283.82 88888.00 2007-10-19 15:45:50.750 292 12515.48 77.78 55283.80 88888.00 2007-10-19 15:45:50.875 292 12515.42 77.78 55283.80 88888.00 2007-10-19 15:45:51.000 292 12515.45 77.78 55283.80 88888.00 2007-10-19 15:45:51.125 292 12515.50 77.80 55283.82 88888.00 2007-10-19 15:45:51.250 292 12515.45 77.80 55283.80 88888.00 2007-10-19 15:45:51.375 292 12515.38 77.80 55283.78 88888.00 2007-10-19 15:45:51.500 292 12515.42 77.75 55283.80 88888.00 2007-10-19 15:45:51.625 292 12515.45 77.75 55283.78 88888.00 2007-10-19 15:45:51.750 292 12515.45 77.78 55283.80 88888.00 2007-10-19 15:45:51.875 292 12515.42 77.78 55283.80 88888.00 2007-10-19 15:45:52.000 292 12515.48 77.78 55283.78 88888.00 2007-10-19 15:45:52.125 292 12515.48 77.75 55283.75 88888.00 2007-10-19 15:45:52.250 292 12515.45 77.72 55283.75 88888.00 2007-10-19 15:45:52.375 292 12515.38 77.72 55283.72 88888.00 2007-10-19 15:45:52.500 292 12515.35 77.72 55283.75 88888.00 2007-10-19 15:45:52.625 292 12515.40 77.72 55283.75 88888.00 2007-10-19 15:45:52.750 292 12515.40 77.72 55283.78 88888.00 2007-10-19 15:45:52.875 292 12515.38 77.70 55283.75 88888.00 2007-10-19 15:45:53.000 292 12515.35 77.72 55283.78 88888.00 2007-10-19 15:45:53.125 292 12515.35 77.72 55283.78 88888.00 2007-10-19 15:45:53.250 292 12515.38 77.72 55283.78 88888.00 2007-10-19 15:45:53.375 292 12515.40 77.75 55283.78 88888.00 2007-10-19 15:45:53.500 292 12515.42 77.72 55283.72 88888.00 2007-10-19 15:45:53.625 292 12515.35 77.70 55283.70 88888.00 2007-10-19 15:45:53.750 292 12515.33 77.70 55283.72 88888.00 2007-10-19 15:45:53.875 292 12515.35 77.72 55283.75 88888.00 2007-10-19 15:45:54.000 292 12515.38 77.72 55283.78 88888.00 2007-10-19 15:45:54.125 292 12515.42 77.72 55283.80 88888.00 2007-10-19 15:45:54.250 292 12515.45 77.72 55283.80 88888.00 2007-10-19 15:45:54.375 292 12515.45 77.70 55283.75 88888.00 2007-10-19 15:45:54.500 292 12515.40 77.72 55283.72 88888.00 2007-10-19 15:45:54.625 292 12515.38 77.70 55283.72 88888.00 2007-10-19 15:45:54.750 292 12515.35 77.70 55283.70 88888.00 2007-10-19 15:45:54.875 292 12515.33 77.72 55283.72 88888.00 2007-10-19 15:45:55.000 292 12515.30 77.72 55283.72 88888.00 2007-10-19 15:45:55.125 292 12515.30 77.72 55283.75 88888.00 2007-10-19 15:45:55.250 292 12515.30 77.70 55283.78 88888.00 2007-10-19 15:45:55.375 292 12515.35 77.72 55283.80 88888.00 2007-10-19 15:45:55.500 292 12515.35 77.72 55283.80 88888.00 2007-10-19 15:45:55.625 292 12515.33 77.70 55283.78 88888.00 2007-10-19 15:45:55.750 292 12515.40 77.75 55283.80 88888.00 2007-10-19 15:45:55.875 292 12515.42 77.75 55283.82 88888.00 2007-10-19 15:45:56.000 292 12515.38 77.75 55283.78 88888.00 2007-10-19 15:45:56.125 292 12515.38 77.75 55283.78 88888.00 2007-10-19 15:45:56.250 292 12515.33 77.75 55283.78 88888.00 2007-10-19 15:45:56.375 292 12515.40 77.70 55283.75 88888.00 2007-10-19 15:45:56.500 292 12515.35 77.67 55283.75 88888.00 2007-10-19 15:45:56.625 292 12515.33 77.70 55283.72 88888.00 2007-10-19 15:45:56.750 292 12515.35 77.70 55283.75 88888.00 2007-10-19 15:45:56.875 292 12515.38 77.72 55283.78 88888.00 2007-10-19 15:45:57.000 292 12515.33 77.70 55283.78 88888.00 2007-10-19 15:45:57.125 292 12515.30 77.70 55283.78 88888.00 2007-10-19 15:45:57.250 292 12515.30 77.70 55283.75 88888.00 2007-10-19 15:45:57.375 292 12515.30 77.70 55283.72 88888.00 2007-10-19 15:45:57.500 292 12515.27 77.72 55283.75 88888.00 2007-10-19 15:45:57.625 292 12515.27 77.72 55283.78 88888.00 2007-10-19 15:45:57.750 292 12515.23 77.72 55283.78 88888.00 2007-10-19 15:45:57.875 292 12515.23 77.75 55283.78 88888.00 2007-10-19 15:45:58.000 292 12515.27 77.75 55283.78 88888.00 2007-10-19 15:45:58.125 292 12515.27 77.72 55283.75 88888.00 2007-10-19 15:45:58.250 292 12515.27 77.72 55283.75 88888.00 2007-10-19 15:45:58.375 292 12515.30 77.72 55283.72 88888.00 2007-10-19 15:45:58.500 292 12515.33 77.72 55283.72 88888.00 2007-10-19 15:45:58.625 292 12515.33 77.78 55283.75 88888.00 2007-10-19 15:45:58.750 292 12515.25 77.78 55283.72 88888.00 2007-10-19 15:45:58.875 292 12515.20 77.72 55283.68 88888.00 2007-10-19 15:45:59.000 292 12515.23 77.72 55283.70 88888.00 2007-10-19 15:45:59.125 292 12515.30 77.80 55283.75 88888.00 2007-10-19 15:45:59.250 292 12515.27 77.78 55283.72 88888.00 2007-10-19 15:45:59.375 292 12515.27 77.75 55283.70 88888.00 2007-10-19 15:45:59.500 292 12515.30 77.75 55283.70 88888.00 2007-10-19 15:45:59.625 292 12515.35 77.75 55283.72 88888.00 2007-10-19 15:45:59.750 292 12515.33 77.75 55283.68 88888.00 2007-10-19 15:45:59.875 292 12515.25 77.72 55283.65 88888.00 2007-10-19 15:46:00.000 292 12515.23 77.70 55283.68 88888.00 2007-10-19 15:46:00.125 292 12515.25 77.75 55283.75 88888.00 2007-10-19 15:46:00.250 292 12515.20 77.80 55283.75 88888.00 2007-10-19 15:46:00.375 292 12515.17 77.80 55283.70 88888.00 2007-10-19 15:46:00.500 292 12515.15 77.75 55283.65 88888.00 2007-10-19 15:46:00.625 292 12515.20 77.72 55283.62 88888.00 2007-10-19 15:46:00.750 292 12515.25 77.70 55283.65 88888.00 2007-10-19 15:46:00.875 292 12515.25 77.72 55283.68 88888.00 2007-10-19 15:46:01.000 292 12515.27 77.75 55283.70 88888.00 2007-10-19 15:46:01.125 292 12515.30 77.80 55283.70 88888.00 2007-10-19 15:46:01.250 292 12515.27 77.75 55283.68 88888.00 2007-10-19 15:46:01.375 292 12515.25 77.75 55283.65 88888.00 2007-10-19 15:46:01.500 292 12515.20 77.78 55283.68 88888.00 2007-10-19 15:46:01.625 292 12515.25 77.83 55283.70 88888.00 2007-10-19 15:46:01.750 292 12515.30 77.80 55283.72 88888.00 2007-10-19 15:46:01.875 292 12515.27 77.80 55283.75 88888.00 2007-10-19 15:46:02.000 292 12515.20 77.78 55283.72 88888.00 2007-10-19 15:46:02.125 292 12515.12 77.75 55283.68 88888.00 2007-10-19 15:46:02.250 292 12515.12 77.78 55283.68 88888.00 2007-10-19 15:46:02.375 292 12515.17 77.78 55283.65 88888.00 2007-10-19 15:46:02.500 292 12515.20 77.75 55283.60 88888.00 2007-10-19 15:46:02.625 292 12515.20 77.75 55283.60 88888.00 2007-10-19 15:46:02.750 292 12515.27 77.80 55283.65 88888.00 2007-10-19 15:46:02.875 292 12515.33 77.83 55283.68 88888.00 2007-10-19 15:46:03.000 292 12515.33 77.83 55283.68 88888.00 2007-10-19 15:46:03.125 292 12515.30 77.80 55283.65 88888.00 2007-10-19 15:46:03.250 292 12515.27 77.78 55283.57 88888.00 2007-10-19 15:46:03.375 292 12515.27 77.78 55283.57 88888.00 2007-10-19 15:46:03.500 292 12515.30 77.78 55283.62 88888.00 2007-10-19 15:46:03.625 292 12515.30 77.80 55283.62 88888.00 2007-10-19 15:46:03.750 292 12515.25 77.80 55283.62 88888.00 2007-10-19 15:46:03.875 292 12515.23 77.80 55283.62 88888.00 2007-10-19 15:46:04.000 292 12515.25 77.80 55283.62 88888.00 2007-10-19 15:46:04.125 292 12515.30 77.85 55283.62 88888.00 2007-10-19 15:46:04.250 292 12515.35 77.85 55283.65 88888.00 2007-10-19 15:46:04.375 292 12515.42 77.85 55283.65 88888.00 2007-10-19 15:46:04.500 292 12515.40 77.88 55283.68 88888.00 2007-10-19 15:46:04.625 292 12515.33 77.88 55283.65 88888.00 2007-10-19 15:46:04.750 292 12515.27 77.85 55283.60 88888.00 2007-10-19 15:46:04.875 292 12515.23 77.85 55283.62 88888.00 2007-10-19 15:46:05.000 292 12515.25 77.88 55283.65 88888.00 2007-10-19 15:46:05.125 292 12515.33 77.90 55283.68 88888.00 2007-10-19 15:46:05.250 292 12515.27 77.90 55283.62 88888.00 2007-10-19 15:46:05.375 292 12515.27 77.92 55283.62 88888.00 2007-10-19 15:46:05.500 292 12515.25 77.90 55283.60 88888.00 2007-10-19 15:46:05.625 292 12515.20 77.85 55283.55 88888.00 2007-10-19 15:46:05.750 292 12515.20 77.83 55283.55 88888.00 2007-10-19 15:46:05.875 292 12515.25 77.90 55283.57 88888.00 2007-10-19 15:46:06.000 292 12515.27 77.92 55283.60 88888.00 2007-10-19 15:46:06.125 292 12515.27 77.92 55283.60 88888.00 2007-10-19 15:46:06.250 292 12515.30 77.88 55283.60 88888.00 2007-10-19 15:46:06.375 292 12515.27 77.85 55283.60 88888.00 2007-10-19 15:46:06.500 292 12515.27 77.88 55283.60 88888.00 2007-10-19 15:46:06.625 292 12515.35 77.95 55283.62 88888.00 2007-10-19 15:46:06.750 292 12515.40 77.95 55283.62 88888.00 2007-10-19 15:46:06.875 292 12515.42 77.95 55283.60 88888.00 2007-10-19 15:46:07.000 292 12515.45 77.92 55283.57 88888.00 2007-10-19 15:46:07.125 292 12515.45 77.95 55283.60 88888.00 2007-10-19 15:46:07.250 292 12515.45 77.92 55283.57 88888.00 2007-10-19 15:46:07.375 292 12515.42 77.95 55283.57 88888.00 2007-10-19 15:46:07.500 292 12515.42 77.95 55283.53 88888.00 2007-10-19 15:46:07.625 292 12515.42 77.92 55283.53 88888.00 2007-10-19 15:46:07.750 292 12515.38 77.90 55283.53 88888.00 2007-10-19 15:46:07.875 292 12515.35 77.90 55283.50 88888.00 2007-10-19 15:46:08.000 292 12515.33 77.90 55283.47 88888.00 2007-10-19 15:46:08.125 292 12515.35 77.92 55283.47 88888.00 2007-10-19 15:46:08.250 292 12515.35 77.92 55283.53 88888.00 2007-10-19 15:46:08.375 292 12515.38 77.97 55283.55 88888.00 2007-10-19 15:46:08.500 292 12515.38 77.97 55283.53 88888.00 2007-10-19 15:46:08.625 292 12515.42 77.95 55283.53 88888.00 2007-10-19 15:46:08.750 292 12515.42 78.00 55283.55 88888.00 2007-10-19 15:46:08.875 292 12515.42 78.00 55283.57 88888.00 2007-10-19 15:46:09.000 292 12515.48 78.05 55283.57 88888.00 2007-10-19 15:46:09.125 292 12515.50 78.00 55283.53 88888.00 2007-10-19 15:46:09.250 292 12515.45 77.97 55283.50 88888.00 2007-10-19 15:46:09.375 292 12515.45 77.97 55283.53 88888.00 2007-10-19 15:46:09.500 292 12515.50 78.00 55283.50 88888.00 2007-10-19 15:46:09.625 292 12515.45 78.00 55283.53 88888.00 2007-10-19 15:46:09.750 292 12515.40 78.05 55283.53 88888.00 2007-10-19 15:46:09.875 292 12515.42 78.03 55283.53 88888.00 2007-10-19 15:46:10.000 292 12515.45 78.03 55283.47 88888.00 2007-10-19 15:46:10.125 292 12515.50 77.97 55283.45 88888.00 2007-10-19 15:46:10.250 292 12515.48 78.00 55283.47 88888.00 2007-10-19 15:46:10.375 292 12515.48 78.00 55283.45 88888.00 2007-10-19 15:46:10.500 292 12515.52 78.05 55283.50 88888.00 2007-10-19 15:46:10.625 292 12515.60 78.08 55283.50 88888.00 2007-10-19 15:46:10.750 292 12515.58 78.05 55283.45 88888.00 2007-10-19 15:46:10.875 292 12515.48 78.05 55283.45 88888.00 2007-10-19 15:46:11.000 292 12515.45 78.03 55283.45 88888.00 2007-10-19 15:46:11.125 292 12515.52 78.00 55283.45 88888.00 2007-10-19 15:46:11.250 292 12515.62 78.03 55283.47 88888.00 2007-10-19 15:46:11.375 292 12515.60 78.08 55283.45 88888.00 2007-10-19 15:46:11.500 292 12515.55 78.05 55283.45 88888.00 2007-10-19 15:46:11.625 292 12515.55 78.05 55283.45 88888.00 2007-10-19 15:46:11.750 292 12515.58 78.03 55283.45 88888.00 2007-10-19 15:46:11.875 292 12515.65 78.03 55283.43 88888.00 2007-10-19 15:46:12.000 292 12515.70 78.05 55283.45 88888.00 2007-10-19 15:46:12.125 292 12515.70 78.05 55283.50 88888.00 2007-10-19 15:46:12.250 292 12515.65 78.08 55283.47 88888.00 2007-10-19 15:46:12.375 292 12515.62 78.05 55283.45 88888.00 2007-10-19 15:46:12.500 292 12515.62 78.03 55283.43 88888.00 2007-10-19 15:46:12.625 292 12515.60 78.03 55283.43 88888.00 2007-10-19 15:46:12.750 292 12515.65 78.08 55283.45 88888.00 2007-10-19 15:46:12.875 292 12515.67 78.08 55283.45 88888.00 2007-10-19 15:46:13.000 292 12515.65 78.05 55283.40 88888.00 2007-10-19 15:46:13.125 292 12515.65 78.08 55283.43 88888.00 2007-10-19 15:46:13.250 292 12515.67 78.10 55283.45 88888.00 2007-10-19 15:46:13.375 292 12515.75 78.12 55283.45 88888.00 2007-10-19 15:46:13.500 292 12515.75 78.08 55283.43 88888.00 2007-10-19 15:46:13.625 292 12515.75 78.05 55283.43 88888.00 2007-10-19 15:46:13.750 292 12515.77 78.05 55283.40 88888.00 2007-10-19 15:46:13.875 292 12515.75 78.12 55283.40 88888.00 2007-10-19 15:46:14.000 292 12515.75 78.08 55283.38 88888.00 2007-10-19 15:46:14.125 292 12515.75 78.10 55283.40 88888.00 2007-10-19 15:46:14.250 292 12515.77 78.10 55283.40 88888.00 2007-10-19 15:46:14.375 292 12515.80 78.08 55283.38 88888.00 2007-10-19 15:46:14.500 292 12515.80 78.05 55283.35 88888.00 2007-10-19 15:46:14.625 292 12515.77 78.10 55283.38 88888.00 2007-10-19 15:46:14.750 292 12515.83 78.10 55283.38 88888.00 2007-10-19 15:46:14.875 292 12515.85 78.05 55283.38 88888.00 2007-10-19 15:46:15.000 292 12515.83 78.08 55283.43 88888.00 2007-10-19 15:46:15.125 292 12515.77 78.08 55283.43 88888.00 2007-10-19 15:46:15.250 292 12515.73 78.08 55283.43 88888.00 2007-10-19 15:46:15.375 292 12515.80 78.12 55283.40 88888.00 2007-10-19 15:46:15.500 292 12515.83 78.10 55283.38 88888.00 2007-10-19 15:46:15.625 292 12515.83 78.08 55283.40 88888.00 2007-10-19 15:46:15.750 292 12515.83 78.15 55283.43 88888.00 2007-10-19 15:46:15.875 292 12515.83 78.12 55283.40 88888.00 2007-10-19 15:46:16.000 292 12515.85 78.12 55283.40 88888.00 2007-10-19 15:46:16.125 292 12515.80 78.10 55283.38 88888.00 2007-10-19 15:46:16.250 292 12515.83 78.10 55283.40 88888.00 2007-10-19 15:46:16.375 292 12515.90 78.10 55283.35 88888.00 2007-10-19 15:46:16.500 292 12515.95 78.12 55283.38 88888.00 2007-10-19 15:46:16.625 292 12515.90 78.12 55283.40 88888.00 2007-10-19 15:46:16.750 292 12515.85 78.10 55283.38 88888.00 2007-10-19 15:46:16.875 292 12515.83 78.10 55283.40 88888.00 2007-10-19 15:46:17.000 292 12515.85 78.12 55283.38 88888.00 2007-10-19 15:46:17.125 292 12515.90 78.12 55283.38 88888.00 2007-10-19 15:46:17.250 292 12515.88 78.12 55283.38 88888.00 2007-10-19 15:46:17.375 292 12515.88 78.12 55283.38 88888.00 2007-10-19 15:46:17.500 292 12515.80 78.12 55283.38 88888.00 2007-10-19 15:46:17.625 292 12515.80 78.15 55283.35 88888.00 2007-10-19 15:46:17.750 292 12515.77 78.12 55283.38 88888.00 2007-10-19 15:46:17.875 292 12515.83 78.08 55283.38 88888.00 2007-10-19 15:46:18.000 292 12515.88 78.08 55283.35 88888.00 2007-10-19 15:46:18.125 292 12515.88 78.10 55283.38 88888.00 2007-10-19 15:46:18.250 292 12515.88 78.08 55283.38 88888.00 2007-10-19 15:46:18.375 292 12515.88 78.08 55283.35 88888.00 2007-10-19 15:46:18.500 292 12515.90 78.10 55283.35 88888.00 2007-10-19 15:46:18.625 292 12515.90 78.10 55283.35 88888.00 2007-10-19 15:46:18.750 292 12515.88 78.10 55283.35 88888.00 2007-10-19 15:46:18.875 292 12515.88 78.10 55283.38 88888.00 2007-10-19 15:46:19.000 292 12515.90 78.08 55283.35 88888.00 2007-10-19 15:46:19.125 292 12515.95 78.10 55283.35 88888.00 2007-10-19 15:46:19.250 292 12515.90 78.08 55283.35 88888.00 2007-10-19 15:46:19.375 292 12515.92 78.12 55283.38 88888.00 2007-10-19 15:46:19.500 292 12515.98 78.10 55283.38 88888.00 2007-10-19 15:46:19.625 292 12516.00 78.10 55283.38 88888.00 2007-10-19 15:46:19.750 292 12516.05 78.10 55283.38 88888.00 2007-10-19 15:46:19.875 292 12516.05 78.10 55283.35 88888.00 2007-10-19 15:46:20.000 292 12516.00 78.10 55283.35 88888.00 2007-10-19 15:46:20.125 292 12516.00 78.08 55283.35 88888.00 2007-10-19 15:46:20.250 292 12515.95 78.03 55283.32 88888.00 2007-10-19 15:46:20.375 292 12515.98 78.03 55283.38 88888.00 2007-10-19 15:46:20.500 292 12515.98 78.10 55283.35 88888.00 2007-10-19 15:46:20.625 292 12515.92 78.08 55283.35 88888.00 2007-10-19 15:46:20.750 292 12515.92 78.08 55283.35 88888.00 2007-10-19 15:46:20.875 292 12515.98 78.08 55283.32 88888.00 2007-10-19 15:46:21.000 292 12516.00 78.08 55283.32 88888.00 2007-10-19 15:46:21.125 292 12516.02 78.08 55283.32 88888.00 2007-10-19 15:46:21.250 292 12516.05 78.05 55283.30 88888.00 2007-10-19 15:46:21.375 292 12516.05 78.08 55283.30 88888.00 2007-10-19 15:46:21.500 292 12516.00 78.10 55283.30 88888.00 2007-10-19 15:46:21.625 292 12516.02 78.12 55283.32 88888.00 2007-10-19 15:46:21.750 292 12516.05 78.10 55283.30 88888.00 2007-10-19 15:46:21.875 292 12516.02 78.12 55283.30 88888.00 2007-10-19 15:46:22.000 292 12516.02 78.12 55283.28 88888.00 2007-10-19 15:46:22.125 292 12516.08 78.12 55283.30 88888.00 2007-10-19 15:46:22.250 292 12516.05 78.08 55283.30 88888.00 2007-10-19 15:46:22.375 292 12516.05 78.10 55283.30 88888.00 2007-10-19 15:46:22.500 292 12516.08 78.10 55283.28 88888.00 2007-10-19 15:46:22.625 292 12516.05 78.12 55283.28 88888.00 2007-10-19 15:46:22.750 292 12516.02 78.15 55283.30 88888.00 2007-10-19 15:46:22.875 292 12516.02 78.12 55283.32 88888.00 2007-10-19 15:46:23.000 292 12516.12 78.12 55283.30 88888.00 2007-10-19 15:46:23.125 292 12516.15 78.12 55283.30 88888.00 2007-10-19 15:46:23.250 292 12516.25 77.92 55283.15 88888.00 2007-10-19 15:46:23.375 292 12516.27 77.95 55283.18 88888.00 2007-10-19 15:46:23.500 292 12516.25 77.92 55283.18 88888.00 2007-10-19 15:46:23.625 292 12516.15 77.95 55283.18 88888.00 2007-10-19 15:46:23.750 292 12516.17 77.92 55283.18 88888.00 2007-10-19 15:46:23.875 292 12516.23 77.97 55283.20 88888.00 2007-10-19 15:46:24.000 292 12516.27 77.95 55283.20 88888.00 2007-10-19 15:46:24.125 292 12516.23 77.95 55283.18 88888.00 2007-10-19 15:46:24.250 292 12516.08 78.10 55283.28 88888.00 2007-10-19 15:46:24.375 292 12516.08 78.10 55283.28 88888.00 2007-10-19 15:46:24.500 292 12516.10 78.12 55283.30 88888.00 2007-10-19 15:46:24.625 292 12516.15 78.15 55283.28 88888.00 2007-10-19 15:46:24.750 292 12516.20 78.15 55283.28 88888.00 2007-10-19 15:46:24.875 292 12516.23 78.12 55283.30 88888.00 2007-10-19 15:46:25.000 292 12516.20 78.15 55283.28 88888.00 2007-10-19 15:46:25.125 292 12516.17 78.15 55283.28 88888.00 2007-10-19 15:46:25.250 292 12516.12 78.15 55283.25 88888.00 2007-10-19 15:46:25.375 292 12516.12 78.15 55283.25 88888.00 2007-10-19 15:46:25.500 292 12516.15 78.15 55283.28 88888.00 2007-10-19 15:46:25.625 292 12516.12 78.12 55283.28 88888.00 2007-10-19 15:46:25.750 292 12516.12 78.15 55283.30 88888.00 2007-10-19 15:46:25.875 292 12516.10 78.15 55283.30 88888.00 2007-10-19 15:46:26.000 292 12516.10 78.17 55283.30 88888.00 2007-10-19 15:46:26.125 292 12516.10 78.15 55283.32 88888.00 2007-10-19 15:46:26.250 292 12516.10 78.15 55283.32 88888.00 2007-10-19 15:46:26.375 292 12516.15 78.15 55283.30 88888.00 2007-10-19 15:46:26.500 292 12516.17 78.15 55283.30 88888.00 2007-10-19 15:46:26.625 292 12516.20 78.15 55283.30 88888.00 2007-10-19 15:46:26.750 292 12516.25 78.15 55283.30 88888.00 2007-10-19 15:46:26.875 292 12516.20 78.15 55283.30 88888.00 2007-10-19 15:46:27.000 292 12516.15 78.12 55283.28 88888.00 2007-10-19 15:46:27.125 292 12516.17 78.17 55283.30 88888.00 2007-10-19 15:46:27.250 292 12516.20 78.15 55283.28 88888.00 2007-10-19 15:46:27.375 292 12516.20 78.15 55283.28 88888.00 2007-10-19 15:46:27.500 292 12516.20 78.17 55283.25 88888.00 2007-10-19 15:46:27.625 292 12516.20 78.17 55283.25 88888.00 2007-10-19 15:46:27.750 292 12516.23 78.22 55283.28 88888.00 2007-10-19 15:46:27.875 292 12516.27 78.20 55283.28 88888.00 2007-10-19 15:46:28.000 292 12516.25 78.17 55283.28 88888.00 2007-10-19 15:46:28.125 292 12516.17 78.20 55283.28 88888.00 2007-10-19 15:46:28.250 292 12516.25 78.17 55283.30 88888.00 2007-10-19 15:46:28.375 292 12516.33 78.20 55283.30 88888.00 2007-10-19 15:46:28.500 292 12516.35 78.17 55283.28 88888.00 2007-10-19 15:46:28.625 292 12516.27 78.15 55283.25 88888.00 2007-10-19 15:46:28.750 292 12516.27 78.15 55283.25 88888.00 2007-10-19 15:46:28.875 292 12516.30 78.17 55283.28 88888.00 2007-10-19 15:46:29.000 292 12516.35 78.25 55283.30 88888.00 2007-10-19 15:46:29.125 292 12516.38 78.25 55283.32 88888.00 2007-10-19 15:46:29.250 292 12516.25 78.17 55283.28 88888.00 2007-10-19 15:46:29.375 292 12516.17 78.20 55283.28 88888.00 2007-10-19 15:46:29.500 292 12516.17 78.25 55283.32 88888.00 2007-10-19 15:46:29.625 292 12516.23 78.25 55283.32 88888.00 2007-10-19 15:46:29.750 292 12516.23 78.20 55283.28 88888.00 2007-10-19 15:46:29.875 292 12516.25 78.20 55283.28 88888.00 2007-10-19 15:46:30.000 292 12516.30 78.22 55283.30 88888.00 2007-10-19 15:46:30.125 292 12516.27 78.22 55283.32 88888.00 2007-10-19 15:46:30.250 292 12516.23 78.20 55283.28 88888.00 2007-10-19 15:46:30.375 292 12516.27 78.22 55283.30 88888.00 2007-10-19 15:46:30.500 292 12516.30 78.22 55283.30 88888.00 2007-10-19 15:46:30.625 292 12516.30 78.20 55283.30 88888.00 2007-10-19 15:46:30.750 292 12516.23 78.22 55283.30 88888.00 2007-10-19 15:46:30.875 292 12516.20 78.22 55283.32 88888.00 2007-10-19 15:46:31.000 292 12516.23 78.22 55283.32 88888.00 2007-10-19 15:46:31.125 292 12516.25 78.25 55283.32 88888.00 2007-10-19 15:46:31.250 292 12516.23 78.25 55283.32 88888.00 2007-10-19 15:46:31.375 292 12516.25 78.25 55283.28 88888.00 2007-10-19 15:46:31.500 292 12516.20 78.25 55283.28 88888.00 2007-10-19 15:46:31.625 292 12516.23 78.28 55283.30 88888.00 2007-10-19 15:46:31.750 292 12516.23 78.25 55283.30 88888.00 2007-10-19 15:46:31.875 292 12516.20 78.28 55283.32 88888.00 2007-10-19 15:46:32.000 292 12516.25 78.28 55283.35 88888.00 2007-10-19 15:46:32.125 292 12516.27 78.25 55283.32 88888.00 2007-10-19 15:46:32.250 292 12516.23 78.25 55283.35 88888.00 2007-10-19 15:46:32.375 292 12516.17 78.25 55283.32 88888.00 2007-10-19 15:46:32.500 292 12516.23 78.28 55283.35 88888.00 2007-10-19 15:46:32.625 292 12516.25 78.30 55283.35 88888.00 2007-10-19 15:46:32.750 292 12516.27 78.30 55283.38 88888.00 2007-10-19 15:46:32.875 292 12516.30 78.28 55283.32 88888.00 2007-10-19 15:46:33.000 292 12516.33 78.25 55283.30 88888.00 2007-10-19 15:46:33.125 292 12516.25 78.25 55283.30 88888.00 2007-10-19 15:46:33.250 292 12516.25 78.25 55283.28 88888.00 2007-10-19 15:46:33.375 292 12516.33 78.28 55283.25 88888.00 2007-10-19 15:46:33.500 292 12516.38 78.28 55283.28 88888.00 2007-10-19 15:46:33.625 292 12516.35 78.28 55283.30 88888.00 2007-10-19 15:46:33.750 292 12516.30 78.28 55283.30 88888.00 2007-10-19 15:46:33.875 292 12516.35 78.28 55283.32 88888.00 2007-10-19 15:46:34.000 292 12516.35 78.25 55283.28 88888.00 2007-10-19 15:46:34.125 292 12516.33 78.25 55283.32 88888.00 2007-10-19 15:46:34.250 292 12516.30 78.28 55283.32 88888.00 2007-10-19 15:46:34.375 292 12516.30 78.25 55283.30 88888.00 2007-10-19 15:46:34.500 292 12516.35 78.25 55283.28 88888.00 2007-10-19 15:46:34.625 292 12516.33 78.22 55283.30 88888.00 2007-10-19 15:46:34.750 292 12516.33 78.25 55283.32 88888.00 2007-10-19 15:46:34.875 292 12516.35 78.30 55283.32 88888.00 2007-10-19 15:46:35.000 292 12516.42 78.25 55283.30 88888.00 2007-10-19 15:46:35.125 292 12516.45 78.25 55283.32 88888.00 2007-10-19 15:46:35.250 292 12516.40 78.25 55283.32 88888.00 2007-10-19 15:46:35.375 292 12516.30 78.25 55283.32 88888.00 2007-10-19 15:46:35.500 292 12516.17 78.25 55283.32 88888.00 2007-10-19 15:46:35.625 292 12516.20 78.28 55283.32 88888.00 2007-10-19 15:46:35.750 292 12516.30 78.28 55283.35 88888.00 2007-10-19 15:46:35.875 292 12516.33 78.28 55283.35 88888.00 2007-10-19 15:46:36.000 292 12516.30 78.25 55283.35 88888.00 2007-10-19 15:46:36.125 292 12516.20 78.28 55283.35 88888.00 2007-10-19 15:46:36.250 292 12516.23 78.28 55283.35 88888.00 2007-10-19 15:46:36.375 292 12516.30 78.30 55283.35 88888.00 2007-10-19 15:46:36.500 292 12516.40 78.25 55283.32 88888.00 2007-10-19 15:46:36.625 292 12516.48 78.28 55283.32 88888.00 2007-10-19 15:46:36.750 292 12516.48 78.28 55283.30 88888.00 2007-10-19 15:46:36.875 292 12516.42 78.25 55283.32 88888.00 2007-10-19 15:46:37.000 292 12516.40 78.25 55283.32 88888.00 2007-10-19 15:46:37.125 292 12516.38 78.25 55283.32 88888.00 2007-10-19 15:46:37.250 292 12516.30 78.28 55283.32 88888.00 2007-10-19 15:46:37.375 292 12516.27 78.25 55283.30 88888.00 2007-10-19 15:46:37.500 292 12516.25 78.28 55283.32 88888.00 2007-10-19 15:46:37.625 292 12516.23 78.28 55283.35 88888.00 2007-10-19 15:46:37.750 292 12516.23 78.30 55283.32 88888.00 2007-10-19 15:46:37.875 292 12516.30 78.28 55283.35 88888.00 2007-10-19 15:46:38.000 292 12516.27 78.28 55283.32 88888.00 2007-10-19 15:46:38.125 292 12516.25 78.28 55283.32 88888.00 2007-10-19 15:46:38.250 292 12516.20 78.28 55283.35 88888.00 2007-10-19 15:46:38.375 292 12516.23 78.28 55283.32 88888.00 2007-10-19 15:46:38.500 292 12516.27 78.30 55283.35 88888.00 2007-10-19 15:46:38.625 292 12516.35 78.28 55283.32 88888.00 2007-10-19 15:46:38.750 292 12516.35 78.28 55283.35 88888.00 2007-10-19 15:46:38.875 292 12516.35 78.28 55283.35 88888.00 2007-10-19 15:46:39.000 292 12516.27 78.28 55283.32 88888.00 2007-10-19 15:46:39.125 292 12516.25 78.30 55283.35 88888.00 2007-10-19 15:46:39.250 292 12516.25 78.28 55283.38 88888.00 2007-10-19 15:46:39.375 292 12516.25 78.30 55283.35 88888.00 2007-10-19 15:46:39.500 292 12516.23 78.33 55283.35 88888.00 2007-10-19 15:46:39.625 292 12516.23 78.33 55283.35 88888.00 2007-10-19 15:46:39.750 292 12516.27 78.30 55283.35 88888.00 2007-10-19 15:46:39.875 292 12516.30 78.30 55283.35 88888.00 2007-10-19 15:46:40.000 292 12516.30 78.28 55283.32 88888.00 2007-10-19 15:46:40.125 292 12516.30 78.30 55283.35 88888.00 2007-10-19 15:46:40.250 292 12516.27 78.33 55283.35 88888.00 2007-10-19 15:46:40.375 292 12516.23 78.35 55283.32 88888.00 2007-10-19 15:46:40.500 292 12516.27 78.35 55283.35 88888.00 2007-10-19 15:46:40.625 292 12516.27 78.30 55283.32 88888.00 2007-10-19 15:46:40.750 292 12516.27 78.30 55283.32 88888.00 2007-10-19 15:46:40.875 292 12516.27 78.30 55283.32 88888.00 2007-10-19 15:46:41.000 292 12516.25 78.33 55283.32 88888.00 2007-10-19 15:46:41.125 292 12516.20 78.35 55283.35 88888.00 2007-10-19 15:46:41.250 292 12516.17 78.33 55283.38 88888.00 2007-10-19 15:46:41.375 292 12516.20 78.33 55283.35 88888.00 2007-10-19 15:46:41.500 292 12516.17 78.33 55283.38 88888.00 2007-10-19 15:46:41.625 292 12516.12 78.33 55283.32 88888.00 2007-10-19 15:46:41.750 292 12516.10 78.33 55283.32 88888.00 2007-10-19 15:46:41.875 292 12516.15 78.30 55283.32 88888.00 2007-10-19 15:46:42.000 292 12516.23 78.33 55283.32 88888.00 2007-10-19 15:46:42.125 292 12516.25 78.35 55283.30 88888.00 2007-10-19 15:46:42.250 292 12516.25 78.33 55283.32 88888.00 2007-10-19 15:46:42.375 292 12516.27 78.35 55283.30 88888.00 2007-10-19 15:46:42.500 292 12516.27 78.33 55283.35 88888.00 2007-10-19 15:46:42.625 292 12516.23 78.35 55283.35 88888.00 2007-10-19 15:46:42.750 292 12516.25 78.35 55283.32 88888.00 2007-10-19 15:46:42.875 292 12516.30 78.35 55283.35 88888.00 2007-10-19 15:46:43.000 292 12516.27 78.33 55283.35 88888.00 2007-10-19 15:46:43.125 292 12516.20 78.35 55283.38 88888.00 2007-10-19 15:46:43.250 292 12516.15 78.35 55283.35 88888.00 2007-10-19 15:46:43.375 292 12516.25 78.38 55283.38 88888.00 2007-10-19 15:46:43.500 292 12516.27 78.35 55283.38 88888.00 2007-10-19 15:46:43.625 292 12516.25 78.35 55283.35 88888.00 2007-10-19 15:46:43.750 292 12516.25 78.38 55283.35 88888.00 2007-10-19 15:46:43.875 292 12516.23 78.38 55283.35 88888.00 2007-10-19 15:46:44.000 292 12516.20 78.38 55283.35 88888.00 2007-10-19 15:46:44.125 292 12516.20 78.38 55283.38 88888.00 2007-10-19 15:46:44.250 292 12516.17 78.38 55283.38 88888.00 2007-10-19 15:46:44.375 292 12516.23 78.40 55283.40 88888.00 2007-10-19 15:46:44.500 292 12516.17 78.38 55283.40 88888.00 2007-10-19 15:46:44.625 292 12516.15 78.38 55283.38 88888.00 2007-10-19 15:46:44.750 292 12516.12 78.38 55283.38 88888.00 2007-10-19 15:46:44.875 292 12516.17 78.38 55283.40 88888.00 2007-10-19 15:46:45.000 292 12516.17 78.40 55283.40 88888.00 2007-10-19 15:46:45.125 292 12516.12 78.35 55283.40 88888.00 2007-10-19 15:46:45.250 292 12516.10 78.33 55283.38 88888.00 2007-10-19 15:46:45.375 292 12516.05 78.30 55283.35 88888.00 2007-10-19 15:46:45.500 292 12516.02 78.33 55283.35 88888.00 2007-10-19 15:46:45.625 292 12516.05 78.33 55283.35 88888.00 2007-10-19 15:46:45.750 292 12516.05 78.35 55283.38 88888.00 2007-10-19 15:46:45.875 292 12516.08 78.38 55283.38 88888.00 2007-10-19 15:46:46.000 292 12516.10 78.35 55283.40 88888.00 2007-10-19 15:46:46.125 292 12516.05 78.35 55283.38 88888.00 2007-10-19 15:46:46.250 292 12515.98 78.33 55283.38 88888.00 2007-10-19 15:46:46.375 292 12516.10 78.35 55283.35 88888.00 2007-10-19 15:46:46.500 292 12516.17 78.35 55283.32 88888.00 2007-10-19 15:46:46.625 292 12516.17 78.33 55283.35 88888.00 2007-10-19 15:46:46.750 292 12516.15 78.33 55283.35 88888.00 2007-10-19 15:46:46.875 292 12516.17 78.33 55283.38 88888.00 2007-10-19 15:46:47.000 292 12516.12 78.33 55283.35 88888.00 2007-10-19 15:46:47.125 292 12516.08 78.33 55283.38 88888.00 2007-10-19 15:46:47.250 292 12516.10 78.35 55283.38 88888.00 2007-10-19 15:46:47.375 292 12516.15 78.35 55283.35 88888.00 2007-10-19 15:46:47.500 292 12516.10 78.33 55283.35 88888.00 2007-10-19 15:46:47.625 292 12516.05 78.35 55283.35 88888.00 2007-10-19 15:46:47.750 292 12516.00 78.35 55283.35 88888.00 2007-10-19 15:46:47.875 292 12516.05 78.35 55283.38 88888.00 2007-10-19 15:46:48.000 292 12516.10 78.35 55283.32 88888.00 2007-10-19 15:46:48.125 292 12516.08 78.30 55283.28 88888.00 2007-10-19 15:46:48.250 292 12516.12 78.33 55283.32 88888.00 2007-10-19 15:46:48.375 292 12516.17 78.33 55283.35 88888.00 2007-10-19 15:46:48.500 292 12516.15 78.35 55283.38 88888.00 2007-10-19 15:46:48.625 292 12516.17 78.38 55283.40 88888.00 2007-10-19 15:46:48.750 292 12516.15 78.38 55283.40 88888.00 2007-10-19 15:46:48.875 292 12516.17 78.35 55283.40 88888.00 2007-10-19 15:46:49.000 292 12516.20 78.33 55283.38 88888.00 2007-10-19 15:46:49.125 292 12516.12 78.35 55283.40 88888.00 2007-10-19 15:46:49.250 292 12516.10 78.35 55283.38 88888.00 2007-10-19 15:46:49.375 292 12516.12 78.40 55283.38 88888.00 2007-10-19 15:46:49.500 292 12516.12 78.35 55283.38 88888.00 2007-10-19 15:46:49.625 292 12516.10 78.33 55283.38 88888.00 2007-10-19 15:46:49.750 292 12516.10 78.33 55283.40 88888.00 2007-10-19 15:46:49.875 292 12516.10 78.38 55283.43 88888.00 2007-10-19 15:46:50.000 292 12516.05 78.35 55283.40 88888.00 2007-10-19 15:46:50.125 292 12516.08 78.35 55283.38 88888.00 2007-10-19 15:46:50.250 292 12516.12 78.33 55283.38 88888.00 2007-10-19 15:46:50.375 292 12516.15 78.33 55283.38 88888.00 2007-10-19 15:46:50.500 292 12516.12 78.38 55283.38 88888.00 2007-10-19 15:46:50.625 292 12516.12 78.38 55283.40 88888.00 2007-10-19 15:46:50.750 292 12516.10 78.38 55283.35 88888.00 2007-10-19 15:46:50.875 292 12516.08 78.35 55283.35 88888.00 2007-10-19 15:46:51.000 292 12516.05 78.35 55283.35 88888.00 2007-10-19 15:46:51.125 292 12516.12 78.35 55283.35 88888.00 2007-10-19 15:46:51.250 292 12516.17 78.35 55283.40 88888.00 2007-10-19 15:46:51.375 292 12516.20 78.38 55283.38 88888.00 2007-10-19 15:46:51.500 292 12516.15 78.38 55283.38 88888.00 2007-10-19 15:46:51.625 292 12516.10 78.38 55283.35 88888.00 2007-10-19 15:46:51.750 292 12516.12 78.38 55283.35 88888.00 2007-10-19 15:46:51.875 292 12516.15 78.40 55283.38 88888.00 2007-10-19 15:46:52.000 292 12516.17 78.38 55283.38 88888.00 2007-10-19 15:46:52.125 292 12516.17 78.38 55283.40 88888.00 2007-10-19 15:46:52.250 292 12516.12 78.40 55283.43 88888.00 2007-10-19 15:46:52.375 292 12516.15 78.40 55283.40 88888.00 2007-10-19 15:46:52.500 292 12516.17 78.38 55283.38 88888.00 2007-10-19 15:46:52.625 292 12516.17 78.38 55283.38 88888.00 2007-10-19 15:46:52.750 292 12516.15 78.40 55283.40 88888.00 2007-10-19 15:46:52.875 292 12516.12 78.40 55283.40 88888.00 2007-10-19 15:46:53.000 292 12516.15 78.40 55283.40 88888.00 2007-10-19 15:46:53.125 292 12516.17 78.40 55283.45 88888.00 2007-10-19 15:46:53.250 292 12516.15 78.40 55283.43 88888.00 2007-10-19 15:46:53.375 292 12516.23 78.40 55283.40 88888.00 2007-10-19 15:46:53.500 292 12516.23 78.38 55283.40 88888.00 2007-10-19 15:46:53.625 292 12516.25 78.42 55283.40 88888.00 2007-10-19 15:46:53.750 292 12516.20 78.40 55283.40 88888.00 2007-10-19 15:46:53.875 292 12516.17 78.38 55283.38 88888.00 2007-10-19 15:46:54.000 292 12516.17 78.38 55283.38 88888.00 2007-10-19 15:46:54.125 292 12516.20 78.38 55283.40 88888.00 2007-10-19 15:46:54.250 292 12516.25 78.40 55283.40 88888.00 2007-10-19 15:46:54.375 292 12516.23 78.40 55283.38 88888.00 2007-10-19 15:46:54.500 292 12516.15 78.42 55283.38 88888.00 2007-10-19 15:46:54.625 292 12516.15 78.45 55283.40 88888.00 2007-10-19 15:46:54.750 292 12516.15 78.42 55283.40 88888.00 2007-10-19 15:46:54.875 292 12516.23 78.42 55283.38 88888.00 2007-10-19 15:46:55.000 292 12516.20 78.42 55283.38 88888.00 2007-10-19 15:46:55.125 292 12516.12 78.42 55283.40 88888.00 2007-10-19 15:46:55.250 292 12516.10 78.40 55283.38 88888.00 2007-10-19 15:46:55.375 292 12516.15 78.38 55283.38 88888.00 2007-10-19 15:46:55.500 292 12516.17 78.38 55283.38 88888.00 2007-10-19 15:46:55.625 292 12516.15 78.40 55283.40 88888.00 2007-10-19 15:46:55.750 292 12516.12 78.40 55283.40 88888.00 2007-10-19 15:46:55.875 292 12516.12 78.40 55283.38 88888.00 2007-10-19 15:46:56.000 292 12516.17 78.40 55283.40 88888.00 2007-10-19 15:46:56.125 292 12516.15 78.42 55283.40 88888.00 2007-10-19 15:46:56.250 292 12516.15 78.40 55283.40 88888.00 2007-10-19 15:46:56.375 292 12516.20 78.40 55283.40 88888.00 2007-10-19 15:46:56.500 292 12516.23 78.42 55283.38 88888.00 2007-10-19 15:46:56.625 292 12516.20 78.40 55283.40 88888.00 2007-10-19 15:46:56.750 292 12516.20 78.40 55283.43 88888.00 2007-10-19 15:46:56.875 292 12516.17 78.42 55283.40 88888.00 2007-10-19 15:46:57.000 292 12516.17 78.40 55283.38 88888.00 2007-10-19 15:46:57.125 292 12516.20 78.40 55283.40 88888.00 2007-10-19 15:46:57.250 292 12516.20 78.38 55283.40 88888.00 2007-10-19 15:46:57.375 292 12516.17 78.38 55283.40 88888.00 2007-10-19 15:46:57.500 292 12516.12 78.38 55283.40 88888.00 2007-10-19 15:46:57.625 292 12516.10 78.38 55283.40 88888.00 2007-10-19 15:46:57.750 292 12516.12 78.40 55283.40 88888.00 2007-10-19 15:46:57.875 292 12516.10 78.40 55283.43 88888.00 2007-10-19 15:46:58.000 292 12516.10 78.40 55283.40 88888.00 2007-10-19 15:46:58.125 292 12516.12 78.38 55283.40 88888.00 2007-10-19 15:46:58.250 292 12516.05 78.40 55283.40 88888.00 2007-10-19 15:46:58.375 292 12516.00 78.38 55283.40 88888.00 2007-10-19 15:46:58.500 292 12516.08 78.40 55283.38 88888.00 2007-10-19 15:46:58.625 292 12516.12 78.38 55283.38 88888.00 2007-10-19 15:46:58.750 292 12516.12 78.40 55283.38 88888.00 2007-10-19 15:46:58.875 292 12516.12 78.40 55283.38 88888.00 2007-10-19 15:46:59.000 292 12516.10 78.40 55283.40 88888.00 2007-10-19 15:46:59.125 292 12516.12 78.40 55283.43 88888.00 2007-10-19 15:46:59.250 292 12516.12 78.42 55283.45 88888.00 2007-10-19 15:46:59.375 292 12516.23 78.40 55283.43 88888.00 2007-10-19 15:46:59.500 292 12516.27 78.40 55283.40 88888.00 2007-10-19 15:46:59.625 292 12516.25 78.40 55283.40 88888.00 2007-10-19 15:46:59.750 292 12516.20 78.40 55283.45 88888.00 2007-10-19 15:46:59.875 292 12516.23 78.40 55283.43 88888.00 2007-10-19 15:47:00.000 292 12516.23 78.38 55283.43 88888.00 2007-10-19 15:47:00.125 292 12516.25 78.38 55283.45 88888.00 2007-10-19 15:47:00.250 292 12516.25 78.38 55283.43 88888.00 2007-10-19 15:47:00.375 292 12516.27 78.40 55283.45 88888.00 2007-10-19 15:47:00.500 292 12516.23 78.42 55283.47 88888.00 2007-10-19 15:47:00.625 292 12516.17 78.42 55283.47 88888.00 2007-10-19 15:47:00.750 292 12516.15 78.40 55283.47 88888.00 2007-10-19 15:47:00.875 292 12516.17 78.38 55283.45 88888.00 2007-10-19 15:47:01.000 292 12516.20 78.38 55283.45 88888.00 2007-10-19 15:47:01.125 292 12516.20 78.40 55283.47 88888.00 2007-10-19 15:47:01.250 292 12516.15 78.40 55283.47 88888.00 2007-10-19 15:47:01.375 292 12516.20 78.42 55283.45 88888.00 2007-10-19 15:47:01.500 292 12516.20 78.42 55283.45 88888.00 2007-10-19 15:47:01.625 292 12516.25 78.42 55283.45 88888.00 2007-10-19 15:47:01.750 292 12516.23 78.42 55283.45 88888.00 2007-10-19 15:47:01.875 292 12516.25 78.47 55283.47 88888.00 2007-10-19 15:47:02.000 292 12516.25 78.45 55283.45 88888.00 2007-10-19 15:47:02.125 292 12516.17 78.42 55283.45 88888.00 2007-10-19 15:47:02.250 292 12516.20 78.40 55283.47 88888.00 2007-10-19 15:47:02.375 292 12516.23 78.42 55283.47 88888.00 2007-10-19 15:47:02.500 292 12516.23 78.40 55283.43 88888.00 2007-10-19 15:47:02.625 292 12516.30 78.38 55283.45 88888.00 2007-10-19 15:47:02.750 292 12516.25 78.38 55283.45 88888.00 2007-10-19 15:47:02.875 292 12516.30 78.40 55283.45 88888.00 2007-10-19 15:47:03.000 292 12516.30 78.40 55283.43 88888.00 2007-10-19 15:47:03.125 292 12516.33 78.40 55283.45 88888.00 2007-10-19 15:47:03.250 292 12516.38 78.35 55283.47 88888.00 2007-10-19 15:47:03.375 292 12516.35 78.38 55283.50 88888.00 2007-10-19 15:47:03.500 292 12516.35 78.40 55283.47 88888.00 2007-10-19 15:47:03.625 292 12516.38 78.38 55283.45 88888.00 2007-10-19 15:47:03.750 292 12516.35 78.38 55283.45 88888.00 2007-10-19 15:47:03.875 292 12516.33 78.38 55283.45 88888.00 2007-10-19 15:47:04.000 292 12516.30 78.38 55283.45 88888.00 2007-10-19 15:47:04.125 292 12516.27 78.40 55283.47 88888.00 2007-10-19 15:47:04.250 292 12516.27 78.38 55283.47 88888.00 2007-10-19 15:47:04.375 292 12516.35 78.38 55283.47 88888.00 2007-10-19 15:47:04.500 292 12516.38 78.40 55283.47 88888.00 2007-10-19 15:47:04.625 292 12516.42 78.40 55283.50 88888.00 2007-10-19 15:47:04.750 292 12516.42 78.45 55283.53 88888.00 2007-10-19 15:47:04.875 292 12516.35 78.40 55283.53 88888.00 2007-10-19 15:47:05.000 292 12516.30 78.38 55283.50 88888.00 2007-10-19 15:47:05.125 292 12516.35 78.38 55283.53 88888.00 2007-10-19 15:47:05.250 292 12516.40 78.38 55283.53 88888.00 2007-10-19 15:47:05.375 292 12516.40 78.40 55283.55 88888.00 2007-10-19 15:47:05.500 292 12516.35 78.40 55283.53 88888.00 2007-10-19 15:47:05.625 292 12516.30 78.40 55283.50 88888.00 2007-10-19 15:47:05.750 292 12516.30 78.42 55283.47 88888.00 2007-10-19 15:47:05.875 292 12516.35 78.40 55283.47 88888.00 2007-10-19 15:47:06.000 292 12516.33 78.38 55283.45 88888.00 2007-10-19 15:47:06.125 292 12516.33 78.40 55283.45 88888.00 2007-10-19 15:47:06.250 292 12516.38 78.42 55283.53 88888.00 2007-10-19 15:47:06.375 292 12516.48 78.45 55283.55 88888.00 2007-10-19 15:47:06.500 292 12516.42 78.42 55283.53 88888.00 2007-10-19 15:47:06.625 292 12516.42 78.40 55283.50 88888.00 2007-10-19 15:47:06.750 292 12516.38 78.42 55283.53 88888.00 2007-10-19 15:47:06.875 292 12516.38 78.42 55283.55 88888.00 2007-10-19 15:47:07.000 292 12516.33 78.40 55283.50 88888.00 2007-10-19 15:47:07.125 292 12516.35 78.40 55283.47 88888.00 2007-10-19 15:47:07.250 292 12516.40 78.40 55283.53 88888.00 2007-10-19 15:47:07.375 292 12516.45 78.42 55283.53 88888.00 2007-10-19 15:47:07.500 292 12516.48 78.42 55283.50 88888.00 2007-10-19 15:47:07.625 292 12516.45 78.40 55283.50 88888.00 2007-10-19 15:47:07.750 292 12516.50 78.40 55283.50 88888.00 2007-10-19 15:47:07.875 292 12516.58 78.45 55283.55 88888.00 2007-10-19 15:47:08.000 292 12516.55 78.45 55283.55 88888.00 2007-10-19 15:47:08.125 292 12516.52 78.42 55283.53 88888.00 2007-10-19 15:47:08.250 292 12516.50 78.42 55283.53 88888.00 2007-10-19 15:47:08.375 292 12516.52 78.45 55283.55 88888.00 2007-10-19 15:47:08.500 292 12516.50 78.47 55283.55 88888.00 2007-10-19 15:47:08.625 292 12516.58 78.47 55283.55 88888.00 2007-10-19 15:47:08.750 292 12516.60 78.47 55283.57 88888.00 2007-10-19 15:47:08.875 292 12516.62 78.47 55283.55 88888.00 2007-10-19 15:47:09.000 292 12516.58 78.42 55283.50 88888.00 2007-10-19 15:47:09.125 292 12516.50 78.40 55283.50 88888.00 2007-10-19 15:47:09.250 292 12516.48 78.40 55283.53 88888.00 2007-10-19 15:47:09.375 292 12516.58 78.45 55283.50 88888.00 2007-10-19 15:47:09.500 292 12516.58 78.45 55283.50 88888.00 2007-10-19 15:47:09.625 292 12516.58 78.42 55283.47 88888.00 2007-10-19 15:47:09.750 292 12516.58 78.42 55283.47 88888.00 2007-10-19 15:47:09.875 292 12516.60 78.42 55283.50 88888.00 2007-10-19 15:47:10.000 292 12516.67 78.45 55283.53 88888.00 2007-10-19 15:47:10.125 292 12516.67 78.47 55283.57 88888.00 2007-10-19 15:47:10.250 292 12516.60 78.45 55283.55 88888.00 2007-10-19 15:47:10.375 292 12516.60 78.42 55283.53 88888.00 2007-10-19 15:47:10.500 292 12516.65 78.42 55283.53 88888.00 2007-10-19 15:47:10.625 292 12516.70 78.45 55283.55 88888.00 2007-10-19 15:47:10.750 292 12516.73 78.45 55283.57 88888.00 2007-10-19 15:47:10.875 292 12516.70 78.47 55283.57 88888.00 2007-10-19 15:47:11.000 292 12516.65 78.45 55283.55 88888.00 2007-10-19 15:47:11.125 292 12516.62 78.40 55283.55 88888.00 2007-10-19 15:47:11.250 292 12516.58 78.40 55283.50 88888.00 2007-10-19 15:47:11.375 292 12516.58 78.42 55283.53 88888.00 2007-10-19 15:47:11.500 292 12516.70 78.42 55283.55 88888.00 2007-10-19 15:47:11.625 292 12516.77 78.45 55283.57 88888.00 2007-10-19 15:47:11.750 292 12516.80 78.47 55283.57 88888.00 2007-10-19 15:47:11.875 292 12516.77 78.50 55283.60 88888.00 2007-10-19 15:47:12.000 292 12516.75 78.50 55283.57 88888.00 2007-10-19 15:47:12.125 292 12516.75 78.53 55283.57 88888.00 2007-10-19 15:47:12.250 292 12516.75 78.55 55283.62 88888.00 2007-10-19 15:47:12.375 292 12516.77 78.55 55283.62 88888.00 2007-10-19 15:47:12.500 292 12516.75 78.53 55283.60 88888.00 2007-10-19 15:47:12.625 292 12516.77 78.50 55283.57 88888.00 2007-10-19 15:47:12.750 292 12516.77 78.47 55283.57 88888.00 2007-10-19 15:47:12.875 292 12516.75 78.47 55283.55 88888.00 2007-10-19 15:47:13.000 292 12516.73 78.50 55283.57 88888.00 2007-10-19 15:47:13.125 292 12516.73 78.53 55283.57 88888.00 2007-10-19 15:47:13.250 292 12516.70 78.53 55283.62 88888.00 2007-10-19 15:47:13.375 292 12516.77 78.55 55283.62 88888.00 2007-10-19 15:47:13.500 292 12516.80 78.55 55283.62 88888.00 2007-10-19 15:47:13.625 292 12516.83 78.55 55283.62 88888.00 2007-10-19 15:47:13.750 292 12516.83 78.58 55283.60 88888.00 2007-10-19 15:47:13.875 292 12516.80 78.55 55283.62 88888.00 2007-10-19 15:47:14.000 292 12516.83 78.53 55283.60 88888.00 2007-10-19 15:47:14.125 292 12516.77 78.50 55283.60 88888.00 2007-10-19 15:47:14.250 292 12516.77 78.50 55283.60 88888.00 2007-10-19 15:47:14.375 292 12516.80 78.53 55283.62 88888.00 2007-10-19 15:47:14.500 292 12516.77 78.53 55283.60 88888.00 2007-10-19 15:47:14.625 292 12516.75 78.53 55283.60 88888.00 2007-10-19 15:47:14.750 292 12516.73 78.53 55283.60 88888.00 2007-10-19 15:47:14.875 292 12516.70 78.53 55283.60 88888.00 2007-10-19 15:47:15.000 292 12516.67 78.53 55283.60 88888.00 2007-10-19 15:47:15.125 292 12516.75 78.53 55283.57 88888.00 2007-10-19 15:47:15.250 292 12516.75 78.50 55283.55 88888.00 2007-10-19 15:47:15.375 292 12516.75 78.47 55283.55 88888.00 2007-10-19 15:47:15.500 292 12516.73 78.50 55283.55 88888.00 2007-10-19 15:47:15.625 292 12516.70 78.53 55283.57 88888.00 2007-10-19 15:47:15.750 292 12516.73 78.50 55283.57 88888.00 2007-10-19 15:47:15.875 292 12516.77 78.53 55283.60 88888.00 2007-10-19 15:47:16.000 292 12516.80 78.53 55283.60 88888.00 2007-10-19 15:47:16.125 292 12516.80 78.55 55283.62 88888.00 2007-10-19 15:47:16.250 292 12516.83 78.58 55283.62 88888.00 2007-10-19 15:47:16.375 292 12516.85 78.58 55283.60 88888.00 2007-10-19 15:47:16.500 292 12516.85 78.53 55283.62 88888.00 2007-10-19 15:47:16.625 292 12516.80 78.53 55283.60 88888.00 2007-10-19 15:47:16.750 292 12516.73 78.53 55283.60 88888.00 2007-10-19 15:47:16.875 292 12516.77 78.53 55283.62 88888.00 2007-10-19 15:47:17.000 292 12516.77 78.50 55283.62 88888.00 2007-10-19 15:47:17.125 292 12516.80 78.53 55283.62 88888.00 2007-10-19 15:47:17.250 292 12516.85 78.53 55283.65 88888.00 2007-10-19 15:47:17.375 292 12516.88 78.55 55283.65 88888.00 2007-10-19 15:47:17.500 292 12516.90 78.60 55283.65 88888.00 2007-10-19 15:47:17.625 292 12516.90 78.62 55283.68 88888.00 2007-10-19 15:47:17.750 292 12516.88 78.65 55283.68 88888.00 2007-10-19 15:47:17.875 292 12516.85 78.65 55283.68 88888.00 2007-10-19 15:47:18.000 292 12516.83 78.62 55283.70 88888.00 2007-10-19 15:47:18.125 292 12516.85 78.62 55283.70 88888.00 2007-10-19 15:47:18.250 292 12516.85 78.60 55283.70 88888.00 2007-10-19 15:47:18.375 292 12516.83 78.60 55283.70 88888.00 2007-10-19 15:47:18.500 292 12516.80 78.60 55283.70 88888.00 2007-10-19 15:47:18.625 292 12516.83 78.60 55283.68 88888.00 2007-10-19 15:47:18.750 292 12516.92 78.58 55283.65 88888.00 2007-10-19 15:47:18.875 292 12516.92 78.55 55283.65 88888.00 2007-10-19 15:47:19.000 292 12516.90 78.55 55283.65 88888.00 2007-10-19 15:47:19.125 292 12516.92 78.58 55283.65 88888.00 2007-10-19 15:47:19.250 292 12516.88 78.53 55283.65 88888.00 2007-10-19 15:47:19.375 292 12516.83 78.53 55283.62 88888.00 2007-10-19 15:47:19.500 292 12516.80 78.53 55283.60 88888.00 2007-10-19 15:47:19.625 292 12516.88 78.53 55283.62 88888.00 2007-10-19 15:47:19.750 292 12516.95 78.55 55283.68 88888.00 2007-10-19 15:47:19.875 292 12516.92 78.58 55283.70 88888.00 2007-10-19 15:47:20.000 292 12516.90 78.58 55283.70 88888.00 2007-10-19 15:47:20.125 292 12516.88 78.50 55283.65 88888.00 2007-10-19 15:47:20.250 292 12516.85 78.50 55283.65 88888.00 2007-10-19 15:47:20.375 292 12516.92 78.55 55283.70 88888.00 2007-10-19 15:47:20.500 292 12516.92 78.55 55283.70 88888.00 2007-10-19 15:47:20.625 292 12516.95 78.53 55283.68 88888.00 2007-10-19 15:47:20.750 292 12516.92 78.53 55283.68 88888.00 2007-10-19 15:47:20.875 292 12516.90 78.50 55283.68 88888.00 2007-10-19 15:47:21.000 292 12516.88 78.53 55283.65 88888.00 2007-10-19 15:47:21.125 292 12516.95 78.53 55283.65 88888.00 2007-10-19 15:47:21.250 292 12517.02 78.55 55283.70 88888.00 2007-10-19 15:47:21.375 292 12517.02 78.55 55283.68 88888.00 2007-10-19 15:47:21.500 292 12516.92 78.53 55283.65 88888.00 2007-10-19 15:47:21.625 292 12516.98 78.53 55283.70 88888.00 2007-10-19 15:47:21.750 292 12516.98 78.55 55283.70 88888.00 2007-10-19 15:47:21.875 292 12516.92 78.55 55283.70 88888.00 2007-10-19 15:47:22.000 292 12516.98 78.55 55283.72 88888.00 2007-10-19 15:47:22.125 292 12517.05 78.58 55283.78 88888.00 2007-10-19 15:47:22.250 292 12517.08 78.55 55283.75 88888.00 2007-10-19 15:47:22.375 292 12517.05 78.53 55283.72 88888.00 2007-10-19 15:47:22.500 292 12517.08 78.53 55283.72 88888.00 2007-10-19 15:47:22.625 292 12517.02 78.55 55283.75 88888.00 2007-10-19 15:47:22.750 292 12516.95 78.53 55283.72 88888.00 2007-10-19 15:47:22.875 292 12516.95 78.55 55283.75 88888.00 2007-10-19 15:47:23.000 292 12516.98 78.58 55283.78 88888.00 2007-10-19 15:47:23.125 292 12516.95 78.55 55283.75 88888.00 2007-10-19 15:47:23.250 292 12516.90 78.50 55283.72 88888.00 2007-10-19 15:47:23.375 292 12516.95 78.53 55283.75 88888.00 2007-10-19 15:47:23.500 292 12516.98 78.53 55283.75 88888.00 2007-10-19 15:47:23.625 292 12516.98 78.55 55283.75 88888.00 2007-10-19 15:47:23.750 292 12517.05 78.55 55283.80 88888.00 2007-10-19 15:47:23.875 292 12517.08 78.53 55283.78 88888.00 2007-10-19 15:47:24.000 292 12517.05 78.50 55283.72 88888.00 2007-10-19 15:47:24.125 292 12517.05 78.50 55283.75 88888.00 2007-10-19 15:47:24.250 292 12517.05 78.53 55283.78 88888.00 2007-10-19 15:47:24.375 292 12517.08 78.55 55283.72 88888.00 2007-10-19 15:47:24.500 292 12517.12 78.50 55283.72 88888.00 2007-10-19 15:47:24.625 292 12517.10 78.50 55283.70 88888.00 2007-10-19 15:47:24.750 292 12517.08 78.50 55283.75 88888.00 2007-10-19 15:47:24.875 292 12517.10 78.55 55283.78 88888.00 2007-10-19 15:47:25.000 292 12517.12 78.58 55283.80 88888.00 2007-10-19 15:47:25.125 292 12517.10 78.58 55283.82 88888.00 2007-10-19 15:47:25.250 292 12517.08 78.55 55283.80 88888.00 2007-10-19 15:47:25.375 292 12517.02 78.47 55283.78 88888.00 2007-10-19 15:47:25.500 292 12517.02 78.47 55283.78 88888.00 2007-10-19 15:47:25.625 292 12517.12 78.47 55283.75 88888.00 2007-10-19 15:47:25.750 292 12517.20 78.50 55283.78 88888.00 2007-10-19 15:47:25.875 292 12517.17 78.55 55283.80 88888.00 2007-10-19 15:47:26.000 292 12517.15 78.58 55283.85 88888.00 2007-10-19 15:47:26.125 292 12517.15 78.58 55283.82 88888.00 2007-10-19 15:47:26.250 292 12517.15 78.53 55283.82 88888.00 2007-10-19 15:47:26.375 292 12517.17 78.58 55283.85 88888.00 2007-10-19 15:47:26.500 292 12517.15 78.58 55283.88 88888.00 2007-10-19 15:47:26.625 292 12517.20 78.58 55283.88 88888.00 2007-10-19 15:47:26.750 292 12517.25 78.60 55283.88 88888.00 2007-10-19 15:47:26.875 292 12517.27 78.62 55283.88 88888.00 2007-10-19 15:47:27.000 292 12517.23 78.60 55283.85 88888.00 2007-10-19 15:47:27.125 292 12517.20 78.58 55283.82 88888.00 2007-10-19 15:47:27.250 292 12517.15 78.55 55283.85 88888.00 2007-10-19 15:47:27.375 292 12517.20 78.55 55283.88 88888.00 2007-10-19 15:47:27.500 292 12517.17 78.53 55283.88 88888.00 2007-10-19 15:47:27.625 292 12517.12 78.47 55283.85 88888.00 2007-10-19 15:47:27.750 292 12517.12 78.47 55283.82 88888.00 2007-10-19 15:47:27.875 292 12517.10 78.47 55283.80 88888.00 2007-10-19 15:47:28.000 292 12517.12 78.50 55283.80 88888.00 2007-10-19 15:47:28.125 292 12517.05 78.53 55283.85 88888.00 2007-10-19 15:47:28.250 292 12516.98 78.50 55283.85 88888.00 2007-10-19 15:47:28.375 292 12516.95 78.50 55283.85 88888.00 2007-10-19 15:47:28.500 292 12517.02 78.50 55283.88 88888.00 2007-10-19 15:47:28.625 292 12517.05 78.50 55283.85 88888.00 2007-10-19 15:47:28.750 292 12517.02 78.53 55283.85 88888.00 2007-10-19 15:47:28.875 292 12517.10 78.55 55283.85 88888.00 2007-10-19 15:47:29.000 292 12517.15 78.58 55283.88 88888.00 2007-10-19 15:47:29.125 292 12517.20 78.55 55283.90 88888.00 2007-10-19 15:47:29.250 292 12517.20 78.58 55283.90 88888.00 2007-10-19 15:47:29.375 292 12517.23 78.58 55283.88 88888.00 2007-10-19 15:47:29.500 292 12517.20 78.58 55283.85 88888.00 2007-10-19 15:47:29.625 292 12517.23 78.55 55283.85 88888.00 2007-10-19 15:47:29.750 292 12517.27 78.53 55283.88 88888.00 2007-10-19 15:47:29.875 292 12517.27 78.53 55283.85 88888.00 2007-10-19 15:47:30.000 292 12517.23 78.53 55283.82 88888.00 2007-10-19 15:47:30.125 292 12517.20 78.50 55283.82 88888.00 2007-10-19 15:47:30.250 292 12517.23 78.47 55283.80 88888.00 2007-10-19 15:47:30.375 292 12517.23 78.45 55283.80 88888.00 2007-10-19 15:47:30.500 292 12517.23 78.47 55283.82 88888.00 2007-10-19 15:47:30.625 292 12517.20 78.50 55283.85 88888.00 2007-10-19 15:47:30.750 292 12517.25 78.50 55283.85 88888.00 2007-10-19 15:47:30.875 292 12517.27 78.47 55283.85 88888.00 2007-10-19 15:47:31.000 292 12517.30 78.53 55283.88 88888.00 2007-10-19 15:47:31.125 292 12517.40 78.55 55283.90 88888.00 2007-10-19 15:47:31.250 292 12517.38 78.53 55283.90 88888.00 2007-10-19 15:47:31.375 292 12517.40 78.55 55283.93 88888.00 2007-10-19 15:47:31.500 292 12517.35 78.55 55283.93 88888.00 2007-10-19 15:47:31.625 292 12517.30 78.55 55283.95 88888.00 2007-10-19 15:47:31.750 292 12517.33 78.55 55283.93 88888.00 2007-10-19 15:47:31.875 292 12517.38 78.55 55283.90 88888.00 2007-10-19 15:47:32.000 292 12517.35 78.55 55283.88 88888.00 2007-10-19 15:47:32.125 292 12517.35 78.55 55283.85 88888.00 2007-10-19 15:47:32.250 292 12517.33 78.53 55283.85 88888.00 2007-10-19 15:47:32.375 292 12517.27 78.50 55283.82 88888.00 2007-10-19 15:47:32.500 292 12517.27 78.50 55283.82 88888.00 2007-10-19 15:47:32.625 292 12517.27 78.47 55283.82 88888.00 2007-10-19 15:47:32.750 292 12517.33 78.50 55283.82 88888.00 2007-10-19 15:47:32.875 292 12517.35 78.53 55283.85 88888.00 2007-10-19 15:47:33.000 292 12517.40 78.53 55283.85 88888.00 2007-10-19 15:47:33.125 292 12517.40 78.53 55283.88 88888.00 2007-10-19 15:47:33.250 292 12517.35 78.53 55283.88 88888.00 2007-10-19 15:47:33.375 292 12517.35 78.53 55283.88 88888.00 2007-10-19 15:47:33.500 292 12517.30 78.53 55283.88 88888.00 2007-10-19 15:47:33.625 292 12517.27 78.47 55283.88 88888.00 2007-10-19 15:47:33.750 292 12517.27 78.50 55283.88 88888.00 2007-10-19 15:47:33.875 292 12517.33 78.47 55283.88 88888.00 2007-10-19 15:47:34.000 292 12517.30 78.50 55283.88 88888.00 2007-10-19 15:47:34.125 292 12517.27 78.50 55283.88 88888.00 2007-10-19 15:47:34.250 292 12517.33 78.50 55283.93 88888.00 2007-10-19 15:47:34.375 292 12517.45 78.47 55283.93 88888.00 2007-10-19 15:47:34.500 292 12517.45 78.47 55283.95 88888.00 2007-10-19 15:47:34.625 292 12517.33 78.50 55283.93 88888.00 2007-10-19 15:47:34.750 292 12517.33 78.47 55283.95 88888.00 2007-10-19 15:47:34.875 292 12517.35 78.50 55283.95 88888.00 2007-10-19 15:47:35.000 292 12517.40 78.50 55283.95 88888.00 2007-10-19 15:47:35.125 292 12517.35 78.50 55283.93 88888.00 2007-10-19 15:47:35.250 292 12517.30 78.47 55283.93 88888.00 2007-10-19 15:47:35.375 292 12517.27 78.50 55283.93 88888.00 2007-10-19 15:47:35.500 292 12517.25 78.47 55283.93 88888.00 2007-10-19 15:47:35.625 292 12517.27 78.47 55283.93 88888.00 2007-10-19 15:47:35.750 292 12517.30 78.47 55283.95 88888.00 2007-10-19 15:47:35.875 292 12517.38 78.47 55283.97 88888.00 2007-10-19 15:47:36.000 292 12517.35 78.47 55283.95 88888.00 2007-10-19 15:47:36.125 292 12517.30 78.47 55283.97 88888.00 2007-10-19 15:47:36.250 292 12517.25 78.45 55283.95 88888.00 2007-10-19 15:47:36.375 292 12517.27 78.45 55283.97 88888.00 2007-10-19 15:47:36.500 292 12517.33 78.45 55283.97 88888.00 2007-10-19 15:47:36.625 292 12517.30 78.45 55283.97 88888.00 2007-10-19 15:47:36.750 292 12517.30 78.42 55283.97 88888.00 2007-10-19 15:47:36.875 292 12517.30 78.45 55284.00 88888.00 2007-10-19 15:47:37.000 292 12517.33 78.45 55283.97 88888.00 2007-10-19 15:47:37.125 292 12517.27 78.45 55284.00 88888.00 2007-10-19 15:47:37.250 292 12517.30 78.45 55284.03 88888.00 2007-10-19 15:47:37.375 292 12517.38 78.45 55284.03 88888.00 2007-10-19 15:47:37.500 292 12517.33 78.42 55284.00 88888.00 2007-10-19 15:47:37.625 292 12517.20 78.40 55283.97 88888.00 2007-10-19 15:47:37.750 292 12517.17 78.40 55283.97 88888.00 2007-10-19 15:47:37.875 292 12517.15 78.40 55283.97 88888.00 2007-10-19 15:47:38.000 292 12517.12 78.38 55284.00 88888.00 2007-10-19 15:47:38.125 292 12517.17 78.38 55283.97 88888.00 2007-10-19 15:47:38.250 292 12517.23 78.38 55284.00 88888.00 2007-10-19 15:47:38.375 292 12517.25 78.38 55284.03 88888.00 2007-10-19 15:47:38.500 292 12517.23 78.40 55284.05 88888.00 2007-10-19 15:47:38.625 292 12517.23 78.40 55284.05 88888.00 2007-10-19 15:47:38.750 292 12517.23 78.40 55284.03 88888.00 2007-10-19 15:47:38.875 292 12517.23 78.38 55284.00 88888.00 2007-10-19 15:47:39.000 292 12517.20 78.35 55284.00 88888.00 2007-10-19 15:47:39.125 292 12517.10 78.33 55284.00 88888.00 2007-10-19 15:47:39.250 292 12517.08 78.33 55284.00 88888.00 2007-10-19 15:47:39.375 292 12517.08 78.35 55284.00 88888.00 2007-10-19 15:47:39.500 292 12517.00 78.38 55284.03 88888.00 2007-10-19 15:47:39.625 292 12516.98 78.40 55284.07 88888.00 2007-10-19 15:47:39.750 292 12517.05 78.40 55284.10 88888.00 2007-10-19 15:47:39.875 292 12517.12 78.38 55284.07 88888.00 2007-10-19 15:47:40.000 292 12517.15 78.38 55284.07 88888.00 2007-10-19 15:47:40.125 292 12517.12 78.38 55284.10 88888.00 2007-10-19 15:47:40.250 292 12517.05 78.33 55284.10 88888.00 2007-10-19 15:47:40.375 292 12517.08 78.33 55284.05 88888.00 2007-10-19 15:47:40.500 292 12517.02 78.30 55284.05 88888.00 2007-10-19 15:47:40.625 292 12516.98 78.30 55284.05 88888.00 2007-10-19 15:47:40.750 292 12516.92 78.28 55284.05 88888.00 2007-10-19 15:47:40.875 292 12516.90 78.25 55284.05 88888.00 2007-10-19 15:47:41.000 292 12516.90 78.25 55284.05 88888.00 2007-10-19 15:47:41.125 292 12516.95 78.28 55284.07 88888.00 2007-10-19 15:47:41.250 292 12516.92 78.25 55284.07 88888.00 2007-10-19 15:47:41.375 292 12516.95 78.22 55284.03 88888.00 2007-10-19 15:47:41.500 292 12516.90 78.20 55284.03 88888.00 2007-10-19 15:47:41.625 292 12516.88 78.20 55284.03 88888.00 2007-10-19 15:47:41.750 292 12516.88 78.20 55284.03 88888.00 2007-10-19 15:47:41.875 292 12516.90 78.20 55284.05 88888.00 2007-10-19 15:47:42.000 292 12516.88 78.20 55284.10 88888.00 2007-10-19 15:47:42.125 292 12516.83 78.22 55284.12 88888.00 2007-10-19 15:47:42.250 292 12516.77 78.17 55284.07 88888.00 2007-10-19 15:47:42.375 292 12516.77 78.15 55284.03 88888.00 2007-10-19 15:47:42.500 292 12516.80 78.15 55284.03 88888.00 2007-10-19 15:47:42.625 292 12516.77 78.15 55284.03 88888.00 2007-10-19 15:47:42.750 292 12516.80 78.15 55284.07 88888.00 2007-10-19 15:47:42.875 292 12516.85 78.17 55284.12 88888.00 2007-10-19 15:47:43.000 292 12516.77 78.15 55284.10 88888.00 2007-10-19 15:47:43.125 292 12516.70 78.12 55284.07 88888.00 2007-10-19 15:47:43.250 292 12516.62 78.10 55284.07 88888.00 2007-10-19 15:47:43.375 292 12516.73 78.12 55284.10 88888.00 2007-10-19 15:47:43.500 292 12516.80 78.15 55284.10 88888.00 2007-10-19 15:47:43.625 292 12516.75 78.10 55284.07 88888.00 2007-10-19 15:47:43.750 292 12516.70 78.10 55284.12 88888.00 2007-10-19 15:47:43.875 292 12516.75 78.12 55284.12 88888.00 2007-10-19 15:47:44.000 292 12516.75 78.10 55284.15 88888.00 2007-10-19 15:47:44.125 292 12516.73 78.08 55284.15 88888.00 2007-10-19 15:47:44.250 292 12516.67 78.05 55284.12 88888.00 2007-10-19 15:47:44.375 292 12516.70 78.08 55284.15 88888.00 2007-10-19 15:47:44.500 292 12516.70 78.08 55284.15 88888.00 2007-10-19 15:47:44.625 292 12516.62 78.05 55284.12 88888.00 2007-10-19 15:47:44.750 292 12516.58 78.08 55284.15 88888.00 2007-10-19 15:47:44.875 292 12516.58 78.12 55284.18 88888.00 2007-10-19 15:47:45.000 292 12516.62 78.12 55284.12 88888.00 2007-10-19 15:47:45.125 292 12516.58 78.08 55284.10 88888.00 2007-10-19 15:47:45.250 292 12516.55 78.03 55284.10 88888.00 2007-10-19 15:47:45.375 292 12516.60 78.08 55284.12 88888.00 2007-10-19 15:47:45.500 292 12516.65 78.08 55284.15 88888.00 2007-10-19 15:47:45.625 292 12516.60 78.08 55284.12 88888.00 2007-10-19 15:47:45.750 292 12516.52 78.05 55284.10 88888.00 2007-10-19 15:47:45.875 292 12516.48 78.03 55284.12 88888.00 2007-10-19 15:47:46.000 292 12516.52 78.05 55284.12 88888.00 2007-10-19 15:47:46.125 292 12516.55 78.03 55284.15 88888.00 2007-10-19 15:47:46.250 292 12516.55 77.97 55284.10 88888.00 2007-10-19 15:47:46.375 292 12516.52 78.00 55284.10 88888.00 2007-10-19 15:47:46.500 292 12516.50 78.05 55284.15 88888.00 2007-10-19 15:47:46.625 292 12516.52 78.05 55284.15 88888.00 2007-10-19 15:47:46.750 292 12516.48 78.03 55284.12 88888.00 2007-10-19 15:47:46.875 292 12516.48 78.00 55284.12 88888.00 2007-10-19 15:47:47.000 292 12516.42 78.03 55284.18 88888.00 2007-10-19 15:47:47.125 292 12516.38 78.05 55284.18 88888.00 2007-10-19 15:47:47.250 292 12516.40 78.00 55284.18 88888.00 2007-10-19 15:47:47.375 292 12516.40 78.00 55284.15 88888.00 2007-10-19 15:47:47.500 292 12516.38 78.03 55284.18 88888.00 2007-10-19 15:47:47.625 292 12516.42 78.08 55284.18 88888.00 2007-10-19 15:47:47.750 292 12516.45 78.05 55284.12 88888.00 2007-10-19 15:47:47.875 292 12516.48 78.03 55284.12 88888.00 2007-10-19 15:47:48.000 292 12516.52 78.05 55284.15 88888.00 2007-10-19 15:47:48.125 292 12516.55 78.08 55284.18 88888.00 2007-10-19 15:47:48.250 292 12516.45 78.05 55284.18 88888.00 2007-10-19 15:47:48.375 292 12516.38 78.03 55284.15 88888.00 2007-10-19 15:47:48.500 292 12516.35 78.03 55284.15 88888.00 2007-10-19 15:47:48.625 292 12516.38 77.97 55284.18 88888.00 2007-10-19 15:47:48.750 292 12516.35 78.00 55284.18 88888.00 2007-10-19 15:47:48.875 292 12516.35 78.00 55284.18 88888.00 2007-10-19 15:47:49.000 292 12516.30 77.97 55284.18 88888.00 2007-10-19 15:47:49.125 292 12516.30 78.00 55284.22 88888.00 2007-10-19 15:47:49.250 292 12516.30 77.97 55284.22 88888.00 2007-10-19 15:47:49.375 292 12516.33 77.97 55284.22 88888.00 2007-10-19 15:47:49.500 292 12516.40 78.03 55284.25 88888.00 2007-10-19 15:47:49.625 292 12516.42 78.08 55284.28 88888.00 2007-10-19 15:47:49.750 292 12516.38 78.05 55284.22 88888.00 2007-10-19 15:47:49.875 292 12516.33 78.00 55284.20 88888.00 2007-10-19 15:47:50.000 292 12516.30 77.97 55284.20 88888.00 2007-10-19 15:47:50.125 292 12516.38 78.00 55284.22 88888.00 2007-10-19 15:47:50.250 292 12516.38 77.97 55284.25 88888.00 2007-10-19 15:47:50.375 292 12516.42 78.05 55284.22 88888.00 2007-10-19 15:47:50.500 292 12516.45 78.03 55284.22 88888.00 2007-10-19 15:47:50.625 292 12516.42 78.00 55284.20 88888.00 2007-10-19 15:47:50.750 292 12516.42 77.97 55284.18 88888.00 2007-10-19 15:47:50.875 292 12516.40 78.00 55284.20 88888.00 2007-10-19 15:47:51.000 292 12516.40 78.05 55284.22 88888.00 2007-10-19 15:47:51.125 292 12516.42 78.05 55284.22 88888.00 2007-10-19 15:47:51.250 292 12516.35 77.97 55284.18 88888.00 2007-10-19 15:47:51.375 292 12516.27 77.97 55284.15 88888.00 2007-10-19 15:47:51.500 292 12516.23 78.00 55284.15 88888.00 2007-10-19 15:47:51.625 292 12516.30 78.03 55284.18 88888.00 2007-10-19 15:47:51.750 292 12516.38 78.03 55284.20 88888.00 2007-10-19 15:47:51.875 292 12516.48 78.08 55284.25 88888.00 2007-10-19 15:47:52.000 292 12516.48 78.08 55284.25 88888.00 2007-10-19 15:47:52.125 292 12516.40 78.05 55284.25 88888.00 2007-10-19 15:47:52.250 292 12516.27 78.05 55284.25 88888.00 2007-10-19 15:47:52.375 292 12516.23 78.05 55284.22 88888.00 2007-10-19 15:47:52.500 292 12516.33 78.05 55284.22 88888.00 2007-10-19 15:47:52.625 292 12516.40 78.08 55284.25 88888.00 2007-10-19 15:47:52.750 292 12516.35 78.08 55284.25 88888.00 2007-10-19 15:47:52.875 292 12516.33 78.08 55284.22 88888.00 2007-10-19 15:47:53.000 292 12516.33 78.03 55284.22 88888.00 2007-10-19 15:47:53.125 292 12516.30 78.00 55284.20 88888.00 2007-10-19 15:47:53.250 292 12516.27 78.00 55284.20 88888.00 2007-10-19 15:47:53.375 292 12516.30 78.05 55284.22 88888.00 2007-10-19 15:47:53.500 292 12516.38 78.05 55284.25 88888.00 2007-10-19 15:47:53.625 292 12516.40 78.08 55284.22 88888.00 2007-10-19 15:47:53.750 292 12516.42 78.08 55284.25 88888.00 2007-10-19 15:47:53.875 292 12516.40 78.05 55284.25 88888.00 2007-10-19 15:47:54.000 292 12516.40 78.05 55284.22 88888.00 2007-10-19 15:47:54.125 292 12516.35 78.00 55284.20 88888.00 2007-10-19 15:47:54.250 292 12516.35 78.00 55284.18 88888.00 2007-10-19 15:47:54.375 292 12516.40 78.03 55284.18 88888.00 2007-10-19 15:47:54.500 292 12516.42 78.08 55284.20 88888.00 2007-10-19 15:47:54.625 292 12516.42 78.10 55284.22 88888.00 2007-10-19 15:47:54.750 292 12516.40 78.08 55284.20 88888.00 2007-10-19 15:47:54.875 292 12516.38 78.03 55284.20 88888.00 2007-10-19 15:47:55.000 292 12516.45 78.05 55284.22 88888.00 2007-10-19 15:47:55.125 292 12516.48 78.08 55284.22 88888.00 2007-10-19 15:47:55.250 292 12516.40 78.05 55284.20 88888.00 2007-10-19 15:47:55.375 292 12516.35 78.05 55284.18 88888.00 2007-10-19 15:47:55.500 292 12516.38 78.03 55284.18 88888.00 2007-10-19 15:47:55.625 292 12516.45 78.03 55284.20 88888.00 2007-10-19 15:47:55.750 292 12516.48 78.05 55284.25 88888.00 2007-10-19 15:47:55.875 292 12516.48 78.08 55284.25 88888.00 2007-10-19 15:47:56.000 292 12516.48 78.10 55284.28 88888.00 2007-10-19 15:47:56.125 292 12516.42 78.10 55284.30 88888.00 2007-10-19 15:47:56.250 292 12516.35 78.10 55284.28 88888.00 2007-10-19 15:47:56.375 292 12516.33 78.08 55284.28 88888.00 2007-10-19 15:47:56.500 292 12516.38 78.08 55284.28 88888.00 2007-10-19 15:47:56.625 292 12516.42 78.08 55284.28 88888.00 2007-10-19 15:47:56.750 292 12516.40 78.10 55284.28 88888.00 2007-10-19 15:47:56.875 292 12516.35 78.08 55284.22 88888.00 2007-10-19 15:47:57.000 292 12516.38 78.08 55284.22 88888.00 2007-10-19 15:47:57.125 292 12516.45 78.08 55284.25 88888.00 2007-10-19 15:47:57.250 292 12516.50 78.05 55284.25 88888.00 2007-10-19 15:47:57.375 292 12516.52 78.10 55284.28 88888.00 2007-10-19 15:47:57.500 292 12516.48 78.12 55284.28 88888.00 2007-10-19 15:47:57.625 292 12516.48 78.12 55284.25 88888.00 2007-10-19 15:47:57.750 292 12516.48 78.10 55284.22 88888.00 2007-10-19 15:47:57.875 292 12516.48 78.05 55284.25 88888.00 2007-10-19 15:47:58.000 292 12516.48 78.08 55284.25 88888.00 2007-10-19 15:47:58.125 292 12516.50 78.08 55284.28 88888.00 2007-10-19 15:47:58.250 292 12516.55 78.08 55284.25 88888.00 2007-10-19 15:47:58.375 292 12516.58 78.08 55284.22 88888.00 2007-10-19 15:47:58.500 292 12516.52 78.08 55284.28 88888.00 2007-10-19 15:47:58.625 292 12516.52 78.05 55284.25 88888.00 2007-10-19 15:47:58.750 292 12516.50 78.05 55284.25 88888.00 2007-10-19 15:47:58.875 292 12516.48 78.05 55284.25 88888.00 2007-10-19 15:47:59.000 292 12516.50 78.05 55284.22 88888.00 2007-10-19 15:47:59.125 292 12516.55 78.00 55284.22 88888.00 2007-10-19 15:47:59.250 292 12516.55 78.00 55284.20 88888.00 2007-10-19 15:47:59.375 292 12516.55 78.03 55284.20 88888.00 2007-10-19 15:47:59.500 292 12516.58 78.08 55284.25 88888.00 2007-10-19 15:47:59.625 292 12516.62 78.08 55284.28 88888.00 2007-10-19 15:47:59.750 292 12516.65 78.12 55284.30 88888.00 2007-10-19 15:47:59.875 292 12516.65 78.12 55284.28 88888.00 2007-10-19 15:48:00.000 292 12516.62 78.15 55284.25 88888.00 2007-10-19 15:48:00.125 292 12516.58 78.12 55284.22 88888.00 2007-10-19 15:48:00.250 292 12516.50 78.05 55284.18 88888.00 2007-10-19 15:48:00.375 292 12516.48 78.05 55284.20 88888.00 2007-10-19 15:48:00.500 292 12516.52 78.08 55284.25 88888.00 2007-10-19 15:48:00.625 292 12516.62 78.10 55284.25 88888.00 2007-10-19 15:48:00.750 292 12516.70 78.10 55284.25 88888.00 2007-10-19 15:48:00.875 292 12516.70 78.12 55284.22 88888.00 2007-10-19 15:48:01.000 292 12516.60 78.05 55284.22 88888.00 2007-10-19 15:48:01.125 292 12516.55 78.05 55284.22 88888.00 2007-10-19 15:48:01.250 292 12516.50 78.03 55284.22 88888.00 2007-10-19 15:48:01.375 292 12516.50 78.05 55284.22 88888.00 2007-10-19 15:48:01.500 292 12516.60 78.10 55284.25 88888.00 2007-10-19 15:48:01.625 292 12516.60 78.10 55284.28 88888.00 2007-10-19 15:48:01.750 292 12516.55 78.08 55284.25 88888.00 2007-10-19 15:48:01.875 292 12516.45 78.05 55284.22 88888.00 2007-10-19 15:48:02.000 292 12516.45 78.05 55284.22 88888.00 2007-10-19 15:48:02.125 292 12516.55 78.08 55284.25 88888.00 2007-10-19 15:48:02.250 292 12516.60 78.08 55284.28 88888.00 2007-10-19 15:48:02.375 292 12516.60 78.05 55284.22 88888.00 2007-10-19 15:48:02.500 292 12516.55 78.05 55284.20 88888.00 2007-10-19 15:48:02.625 292 12516.52 78.08 55284.25 88888.00 2007-10-19 15:48:02.750 292 12516.52 78.03 55284.22 88888.00 2007-10-19 15:48:02.875 292 12516.55 78.03 55284.22 88888.00 2007-10-19 15:48:03.000 292 12516.58 78.05 55284.22 88888.00 2007-10-19 15:48:03.125 292 12516.60 78.05 55284.22 88888.00 2007-10-19 15:48:03.250 292 12516.60 78.03 55284.22 88888.00 2007-10-19 15:48:03.375 292 12516.62 78.03 55284.22 88888.00 2007-10-19 15:48:03.500 292 12516.62 78.03 55284.25 88888.00 2007-10-19 15:48:03.625 292 12516.62 78.05 55284.25 88888.00 2007-10-19 15:48:03.750 292 12516.67 78.05 55284.22 88888.00 2007-10-19 15:48:03.875 292 12516.65 78.03 55284.22 88888.00 2007-10-19 15:48:04.000 292 12516.60 78.00 55284.22 88888.00 2007-10-19 15:48:04.125 292 12516.65 78.03 55284.28 88888.00 2007-10-19 15:48:04.250 292 12516.65 78.00 55284.28 88888.00 2007-10-19 15:48:04.375 292 12516.70 78.00 55284.25 88888.00 2007-10-19 15:48:04.500 292 12516.70 78.00 55284.25 88888.00 2007-10-19 15:48:04.625 292 12516.67 78.00 55284.22 88888.00 2007-10-19 15:48:04.750 292 12516.62 78.00 55284.28 88888.00 2007-10-19 15:48:04.875 292 12516.65 78.03 55284.28 88888.00 2007-10-19 15:48:05.000 292 12516.75 78.03 55284.25 88888.00 2007-10-19 15:48:05.125 292 12516.77 78.03 55284.30 88888.00 2007-10-19 15:48:05.250 292 12516.80 78.00 55284.35 88888.00 2007-10-19 15:48:05.375 292 12516.77 77.97 55284.32 88888.00 2007-10-19 15:48:05.500 292 12516.77 77.97 55284.32 88888.00 2007-10-19 15:48:05.625 292 12516.73 77.97 55284.30 88888.00 2007-10-19 15:48:05.750 292 12516.73 77.95 55284.28 88888.00 2007-10-19 15:48:05.875 292 12516.77 77.92 55284.30 88888.00 2007-10-19 15:48:06.000 292 12516.77 77.92 55284.28 88888.00 2007-10-19 15:48:06.125 292 12516.75 77.92 55284.28 88888.00 2007-10-19 15:48:06.250 292 12516.75 77.92 55284.28 88888.00 2007-10-19 15:48:06.375 292 12516.83 77.95 55284.30 88888.00 2007-10-19 15:48:06.500 292 12516.80 77.92 55284.32 88888.00 2007-10-19 15:48:06.625 292 12516.80 77.92 55284.30 88888.00 2007-10-19 15:48:06.750 292 12516.80 77.92 55284.28 88888.00 2007-10-19 15:48:06.875 292 12516.80 77.90 55284.30 88888.00 2007-10-19 15:48:07.000 292 12516.80 77.88 55284.28 88888.00 2007-10-19 15:48:07.125 292 12516.77 77.90 55284.28 88888.00 2007-10-19 15:48:07.250 292 12516.83 77.88 55284.30 88888.00 2007-10-19 15:48:07.375 292 12516.90 77.88 55284.30 88888.00 2007-10-19 15:48:07.500 292 12516.90 77.85 55284.30 88888.00 2007-10-19 15:48:07.625 292 12516.83 77.85 55284.25 88888.00 2007-10-19 15:48:07.750 292 12516.80 77.85 55284.32 88888.00 2007-10-19 15:48:07.875 292 12516.83 77.88 55284.38 88888.00 2007-10-19 15:48:08.000 292 12516.77 77.85 55284.35 88888.00 2007-10-19 15:48:08.125 292 12516.70 77.85 55284.32 88888.00 2007-10-19 15:48:08.250 292 12516.67 77.85 55284.32 88888.00 2007-10-19 15:48:08.375 292 12516.73 77.88 55284.35 88888.00 2007-10-19 15:48:08.500 292 12516.73 77.83 55284.32 88888.00 2007-10-19 15:48:08.625 292 12516.77 77.83 55284.32 88888.00 2007-10-19 15:48:08.750 292 12516.85 77.83 55284.32 88888.00 2007-10-19 15:48:08.875 292 12516.88 77.85 55284.35 88888.00 2007-10-19 15:48:09.000 292 12516.85 77.88 55284.30 88888.00 2007-10-19 15:48:09.125 292 12516.85 77.88 55284.28 88888.00 2007-10-19 15:48:09.250 292 12516.83 77.85 55284.25 88888.00 2007-10-19 15:48:09.375 292 12516.90 77.85 55284.25 88888.00 2007-10-19 15:48:09.500 292 12516.95 77.85 55284.30 88888.00 2007-10-19 15:48:09.625 292 12516.92 77.88 55284.32 88888.00 2007-10-19 15:48:09.750 292 12516.90 77.88 55284.32 88888.00 2007-10-19 15:48:09.875 292 12516.92 77.85 55284.35 88888.00 2007-10-19 15:48:10.000 292 12516.98 77.83 55284.35 88888.00 2007-10-19 15:48:10.125 292 12516.92 77.83 55284.35 88888.00 2007-10-19 15:48:10.250 292 12516.92 77.83 55284.38 88888.00 2007-10-19 15:48:10.375 292 12516.95 77.83 55284.35 88888.00 2007-10-19 15:48:10.500 292 12516.98 77.83 55284.30 88888.00 2007-10-19 15:48:10.625 292 12516.98 77.83 55284.28 88888.00 2007-10-19 15:48:10.750 292 12516.92 77.78 55284.32 88888.00 2007-10-19 15:48:10.875 292 12516.95 77.80 55284.35 88888.00 2007-10-19 15:48:11.000 292 12516.98 77.78 55284.38 88888.00 2007-10-19 15:48:11.125 292 12517.02 77.78 55284.38 88888.00 2007-10-19 15:48:11.250 292 12516.98 77.75 55284.38 88888.00 2007-10-19 15:48:11.375 292 12517.02 77.78 55284.38 88888.00 2007-10-19 15:48:11.500 292 12517.10 77.78 55284.35 88888.00 2007-10-19 15:48:11.625 292 12517.12 77.75 55284.35 88888.00 2007-10-19 15:48:11.750 292 12517.10 77.78 55284.38 88888.00 2007-10-19 15:48:11.875 292 12517.12 77.75 55284.40 88888.00 2007-10-19 15:48:12.000 292 12517.12 77.75 55284.38 88888.00 2007-10-19 15:48:12.125 292 12517.10 77.72 55284.35 88888.00 2007-10-19 15:48:12.250 292 12517.02 77.72 55284.43 88888.00 2007-10-19 15:48:12.375 292 12517.02 77.75 55284.40 88888.00 2007-10-19 15:48:12.500 292 12517.05 77.75 55284.38 88888.00 2007-10-19 15:48:12.625 292 12517.05 77.75 55284.40 88888.00 2007-10-19 15:48:12.750 292 12517.08 77.78 55284.40 88888.00 2007-10-19 15:48:12.875 292 12517.08 77.75 55284.40 88888.00 2007-10-19 15:48:13.000 292 12517.08 77.72 55284.35 88888.00 2007-10-19 15:48:13.125 292 12517.08 77.70 55284.38 88888.00 2007-10-19 15:48:13.250 292 12517.10 77.70 55284.43 88888.00 2007-10-19 15:48:13.375 292 12517.12 77.72 55284.45 88888.00 2007-10-19 15:48:13.500 292 12517.17 77.70 55284.40 88888.00 2007-10-19 15:48:13.625 292 12517.17 77.67 55284.38 88888.00 2007-10-19 15:48:13.750 292 12517.15 77.65 55284.40 88888.00 2007-10-19 15:48:13.875 292 12517.12 77.65 55284.35 88888.00 2007-10-19 15:48:14.000 292 12517.17 77.65 55284.35 88888.00 2007-10-19 15:48:14.125 292 12517.20 77.67 55284.38 88888.00 2007-10-19 15:48:14.250 292 12517.12 77.62 55284.38 88888.00 2007-10-19 15:48:14.375 292 12517.10 77.62 55284.38 88888.00 2007-10-19 15:48:14.500 292 12517.20 77.62 55284.40 88888.00 2007-10-19 15:48:14.625 292 12517.23 77.62 55284.40 88888.00 2007-10-19 15:48:14.750 292 12517.25 77.62 55284.43 88888.00 2007-10-19 15:48:14.875 292 12517.25 77.62 55284.40 88888.00 2007-10-19 15:48:15.000 292 12517.25 77.65 55284.40 88888.00 2007-10-19 15:48:15.125 292 12517.27 77.62 55284.40 88888.00 2007-10-19 15:48:15.250 292 12517.20 77.58 55284.40 88888.00 2007-10-19 15:48:15.375 292 12517.23 77.62 55284.40 88888.00 2007-10-19 15:48:15.500 292 12517.25 77.60 55284.40 88888.00 2007-10-19 15:48:15.625 292 12517.27 77.62 55284.40 88888.00 2007-10-19 15:48:15.750 292 12517.25 77.62 55284.45 88888.00 2007-10-19 15:48:15.875 292 12517.23 77.62 55284.47 88888.00 2007-10-19 15:48:16.000 292 12517.17 77.60 55284.43 88888.00 2007-10-19 15:48:16.125 292 12517.23 77.58 55284.45 88888.00 2007-10-19 15:48:16.250 292 12517.25 77.58 55284.45 88888.00 2007-10-19 15:48:16.375 292 12517.35 77.58 55284.45 88888.00 2007-10-19 15:48:16.500 292 12517.38 77.58 55284.43 88888.00 2007-10-19 15:48:16.625 292 12517.35 77.55 55284.45 88888.00 2007-10-19 15:48:16.750 292 12517.33 77.55 55284.45 88888.00 2007-10-19 15:48:16.875 292 12517.33 77.58 55284.45 88888.00 2007-10-19 15:48:17.000 292 12517.27 77.58 55284.43 88888.00 2007-10-19 15:48:17.125 292 12517.30 77.60 55284.45 88888.00 2007-10-19 15:48:17.250 292 12517.30 77.53 55284.43 88888.00 2007-10-19 15:48:17.375 292 12517.30 77.53 55284.40 88888.00 2007-10-19 15:48:17.500 292 12517.30 77.58 55284.40 88888.00 2007-10-19 15:48:17.625 292 12517.33 77.58 55284.43 88888.00 2007-10-19 15:48:17.750 292 12517.38 77.58 55284.40 88888.00 2007-10-19 15:48:17.875 292 12517.38 77.55 55284.40 88888.00 2007-10-19 15:48:18.000 292 12517.40 77.53 55284.43 88888.00 2007-10-19 15:48:18.125 292 12517.38 77.55 55284.45 88888.00 2007-10-19 15:48:18.250 292 12517.35 77.53 55284.45 88888.00 2007-10-19 15:48:18.375 292 12517.38 77.55 55284.47 88888.00 2007-10-19 15:48:18.500 292 12517.33 77.53 55284.45 88888.00 2007-10-19 15:48:18.625 292 12517.30 77.55 55284.47 88888.00 2007-10-19 15:48:18.750 292 12517.35 77.53 55284.47 88888.00 2007-10-19 15:48:18.875 292 12517.40 77.53 55284.45 88888.00 2007-10-19 15:48:19.000 292 12517.42 77.55 55284.45 88888.00 2007-10-19 15:48:19.125 292 12517.42 77.53 55284.47 88888.00 2007-10-19 15:48:19.250 292 12517.35 77.50 55284.47 88888.00 2007-10-19 15:48:19.375 292 12517.35 77.55 55284.43 88888.00 2007-10-19 15:48:19.500 292 12517.38 77.55 55284.43 88888.00 2007-10-19 15:48:19.625 292 12517.33 77.55 55284.45 88888.00 2007-10-19 15:48:19.750 292 12517.35 77.58 55284.45 88888.00 2007-10-19 15:48:19.875 292 12517.38 77.53 55284.45 88888.00 2007-10-19 15:48:20.000 292 12517.33 77.55 55284.47 88888.00 2007-10-19 15:48:20.125 292 12517.35 77.58 55284.50 88888.00 2007-10-19 15:48:20.250 292 12517.40 77.55 55284.50 88888.00 2007-10-19 15:48:20.375 292 12517.48 77.55 55284.50 88888.00 2007-10-19 15:48:20.500 292 12517.42 77.53 55284.47 88888.00 2007-10-19 15:48:20.625 292 12517.35 77.55 55284.47 88888.00 2007-10-19 15:48:20.750 292 12517.38 77.58 55284.50 88888.00 2007-10-19 15:48:20.875 292 12517.40 77.55 55284.50 88888.00 2007-10-19 15:48:21.000 292 12517.40 77.55 55284.53 88888.00 2007-10-19 15:48:21.125 292 12517.33 77.53 55284.55 88888.00 2007-10-19 15:48:21.250 292 12517.33 77.50 55284.57 88888.00 2007-10-19 15:48:21.375 292 12517.33 77.50 55284.55 88888.00 2007-10-19 15:48:21.500 292 12517.33 77.50 55284.53 88888.00 2007-10-19 15:48:21.625 292 12517.38 77.47 55284.53 88888.00 2007-10-19 15:48:21.750 292 12517.33 77.53 55284.57 88888.00 2007-10-19 15:48:21.875 292 12517.30 77.50 55284.55 88888.00 2007-10-19 15:48:22.000 292 12517.30 77.50 55284.50 88888.00 2007-10-19 15:48:22.125 292 12517.27 77.47 55284.53 88888.00 2007-10-19 15:48:22.250 292 12517.30 77.45 55284.55 88888.00 2007-10-19 15:48:22.375 292 12517.33 77.47 55284.53 88888.00 2007-10-19 15:48:22.500 292 12517.30 77.47 55284.50 88888.00 2007-10-19 15:48:22.625 292 12517.25 77.47 55284.55 88888.00 2007-10-19 15:48:22.750 292 12517.27 77.47 55284.55 88888.00 2007-10-19 15:48:22.875 292 12517.33 77.47 55284.60 88888.00 2007-10-19 15:48:23.000 292 12517.40 77.47 55284.60 88888.00 2007-10-19 15:48:23.125 292 12517.33 77.47 55284.57 88888.00 2007-10-19 15:48:23.250 292 12517.27 77.47 55284.57 88888.00 2007-10-19 15:48:23.375 292 12517.33 77.47 55284.57 88888.00 2007-10-19 15:48:23.500 292 12517.38 77.45 55284.57 88888.00 2007-10-19 15:48:23.625 292 12517.35 77.40 55284.57 88888.00 2007-10-19 15:48:23.750 292 12517.35 77.42 55284.60 88888.00 2007-10-19 15:48:23.875 292 12517.40 77.42 55284.57 88888.00 2007-10-19 15:48:24.000 292 12517.35 77.45 55284.57 88888.00 2007-10-19 15:48:24.125 292 12517.33 77.42 55284.62 88888.00 2007-10-19 15:48:24.250 292 12517.33 77.40 55284.65 88888.00 2007-10-19 15:48:24.375 292 12517.30 77.40 55284.65 88888.00 2007-10-19 15:48:24.500 292 12517.27 77.42 55284.62 88888.00 2007-10-19 15:48:24.625 292 12517.27 77.42 55284.57 88888.00 2007-10-19 15:48:24.750 292 12517.33 77.45 55284.60 88888.00 2007-10-19 15:48:24.875 292 12517.38 77.45 55284.60 88888.00 2007-10-19 15:48:25.000 292 12517.40 77.45 55284.60 88888.00 2007-10-19 15:48:25.125 292 12517.38 77.45 55284.60 88888.00 2007-10-19 15:48:25.250 292 12517.33 77.40 55284.57 88888.00 2007-10-19 15:48:25.375 292 12517.30 77.40 55284.57 88888.00 2007-10-19 15:48:25.500 292 12517.33 77.40 55284.60 88888.00 2007-10-19 15:48:25.625 292 12517.38 77.40 55284.60 88888.00 2007-10-19 15:48:25.750 292 12517.45 77.42 55284.57 88888.00 2007-10-19 15:48:25.875 292 12517.50 77.45 55284.60 88888.00 2007-10-19 15:48:26.000 292 12517.45 77.45 55284.57 88888.00 2007-10-19 15:48:26.125 292 12517.42 77.45 55284.57 88888.00 2007-10-19 15:48:26.250 292 12517.35 77.42 55284.60 88888.00 2007-10-19 15:48:26.375 292 12517.35 77.42 55284.62 88888.00 2007-10-19 15:48:26.500 292 12517.38 77.42 55284.60 88888.00 2007-10-19 15:48:26.625 292 12517.38 77.40 55284.57 88888.00 2007-10-19 15:48:26.750 292 12517.38 77.40 55284.60 88888.00 2007-10-19 15:48:26.875 292 12517.45 77.40 55284.60 88888.00 2007-10-19 15:48:27.000 292 12517.45 77.42 55284.62 88888.00 2007-10-19 15:48:27.125 292 12517.40 77.42 55284.62 88888.00 2007-10-19 15:48:27.250 292 12517.38 77.40 55284.62 88888.00 2007-10-19 15:48:27.375 292 12517.38 77.40 55284.60 88888.00 2007-10-19 15:48:27.500 292 12517.35 77.40 55284.60 88888.00 2007-10-19 15:48:27.625 292 12517.35 77.40 55284.57 88888.00 2007-10-19 15:48:27.750 292 12517.35 77.40 55284.57 88888.00 2007-10-19 15:48:27.875 292 12517.33 77.42 55284.62 88888.00 2007-10-19 15:48:28.000 292 12517.33 77.40 55284.60 88888.00 2007-10-19 15:48:28.125 292 12517.33 77.38 55284.60 88888.00 2007-10-19 15:48:28.250 292 12517.30 77.40 55284.62 88888.00 2007-10-19 15:48:28.375 292 12517.33 77.40 55284.65 88888.00 2007-10-19 15:48:28.500 292 12517.35 77.38 55284.65 88888.00 2007-10-19 15:48:28.625 292 12517.30 77.38 55284.68 88888.00 2007-10-19 15:48:28.750 292 12517.33 77.38 55284.68 88888.00 2007-10-19 15:48:28.875 292 12517.30 77.35 55284.65 88888.00 2007-10-19 15:48:29.000 292 12517.30 77.35 55284.65 88888.00 2007-10-19 15:48:29.125 292 12517.30 77.35 55284.62 88888.00 2007-10-19 15:48:29.250 292 12517.33 77.40 55284.68 88888.00 2007-10-19 15:48:29.375 292 12517.33 77.42 55284.65 88888.00 2007-10-19 15:48:29.500 292 12517.38 77.40 55284.62 88888.00 2007-10-19 15:48:29.625 292 12517.35 77.40 55284.65 88888.00 2007-10-19 15:48:29.750 292 12517.30 77.40 55284.65 88888.00 2007-10-19 15:48:29.875 292 12517.35 77.38 55284.65 88888.00 2007-10-19 15:48:30.000 292 12517.38 77.40 55284.65 88888.00 2007-10-19 15:48:30.125 292 12517.35 77.38 55284.62 88888.00 2007-10-19 15:48:30.250 292 12517.30 77.40 55284.68 88888.00 2007-10-19 15:48:30.375 292 12517.30 77.40 55284.65 88888.00 2007-10-19 15:48:30.500 292 12517.30 77.35 55284.62 88888.00 2007-10-19 15:48:30.625 292 12517.38 77.35 55284.68 88888.00 2007-10-19 15:48:30.750 292 12517.35 77.38 55284.70 88888.00 2007-10-19 15:48:30.875 292 12517.25 77.38 55284.70 88888.00 2007-10-19 15:48:31.000 292 12517.20 77.38 55284.68 88888.00 2007-10-19 15:48:31.125 292 12517.20 77.35 55284.68 88888.00 2007-10-19 15:48:31.250 292 12517.30 77.35 55284.68 88888.00 2007-10-19 15:48:31.375 292 12517.27 77.38 55284.65 88888.00 2007-10-19 15:48:31.500 292 12517.27 77.40 55284.68 88888.00 2007-10-19 15:48:31.625 292 12517.30 77.35 55284.65 88888.00 2007-10-19 15:48:31.750 292 12517.25 77.35 55284.65 88888.00 2007-10-19 15:48:31.875 292 12517.23 77.40 55284.68 88888.00 2007-10-19 15:48:32.000 292 12517.23 77.40 55284.65 88888.00 2007-10-19 15:48:32.125 292 12517.25 77.42 55284.70 88888.00 2007-10-19 15:48:32.250 292 12517.25 77.40 55284.65 88888.00 2007-10-19 15:48:32.375 292 12517.23 77.38 55284.68 88888.00 2007-10-19 15:48:32.500 292 12517.25 77.40 55284.72 88888.00 2007-10-19 15:48:32.625 292 12517.20 77.38 55284.70 88888.00 2007-10-19 15:48:32.750 292 12517.17 77.40 55284.72 88888.00 2007-10-19 15:48:32.875 292 12517.27 77.42 55284.70 88888.00 2007-10-19 15:48:33.000 292 12517.27 77.38 55284.70 88888.00 2007-10-19 15:48:33.125 292 12517.30 77.40 55284.70 88888.00 2007-10-19 15:48:33.250 292 12517.35 77.45 55284.75 88888.00 2007-10-19 15:48:33.375 292 12517.35 77.45 55284.72 88888.00 2007-10-19 15:48:33.500 292 12517.30 77.42 55284.70 88888.00 2007-10-19 15:48:33.625 292 12517.27 77.45 55284.70 88888.00 2007-10-19 15:48:33.750 292 12517.20 77.42 55284.70 88888.00 2007-10-19 15:48:33.875 292 12517.25 77.47 55284.75 88888.00 2007-10-19 15:48:34.000 292 12517.27 77.45 55284.72 88888.00 2007-10-19 15:48:34.125 292 12517.30 77.45 55284.72 88888.00 2007-10-19 15:48:34.250 292 12517.30 77.45 55284.75 88888.00 2007-10-19 15:48:34.375 292 12517.33 77.45 55284.72 88888.00 2007-10-19 15:48:34.500 292 12517.35 77.42 55284.70 88888.00 2007-10-19 15:48:34.625 292 12517.42 77.45 55284.70 88888.00 2007-10-19 15:48:34.750 292 12517.48 77.47 55284.70 88888.00 2007-10-19 15:48:34.875 292 12517.45 77.45 55284.70 88888.00 2007-10-19 15:48:35.000 292 12517.40 77.47 55284.70 88888.00 2007-10-19 15:48:35.125 292 12517.35 77.47 55284.72 88888.00 2007-10-19 15:48:35.250 292 12517.30 77.45 55284.75 88888.00 2007-10-19 15:48:35.375 292 12517.30 77.45 55284.72 88888.00 2007-10-19 15:48:35.500 292 12517.33 77.45 55284.75 88888.00 2007-10-19 15:48:35.625 292 12517.30 77.47 55284.75 88888.00 2007-10-19 15:48:35.750 292 12517.25 77.50 55284.75 88888.00 2007-10-19 15:48:35.875 292 12517.27 77.50 55284.75 88888.00 2007-10-19 15:48:36.000 292 12517.25 77.47 55284.72 88888.00 2007-10-19 15:48:36.125 292 12517.27 77.45 55284.75 88888.00 2007-10-19 15:48:36.250 292 12517.30 77.45 55284.75 88888.00 2007-10-19 15:48:36.375 292 12517.27 77.50 55284.78 88888.00 2007-10-19 15:48:36.500 292 12517.25 77.50 55284.78 88888.00 2007-10-19 15:48:36.625 292 12517.27 77.50 55284.78 88888.00 2007-10-19 15:48:36.750 292 12517.30 77.53 55284.78 88888.00 2007-10-19 15:48:36.875 292 12517.30 77.50 55284.78 88888.00 2007-10-19 15:48:37.000 292 12517.25 77.50 55284.78 88888.00 2007-10-19 15:48:37.125 292 12517.25 77.45 55284.78 88888.00 2007-10-19 15:48:37.250 292 12517.33 77.45 55284.75 88888.00 2007-10-19 15:48:37.375 292 12517.35 77.47 55284.75 88888.00 2007-10-19 15:48:37.500 292 12517.33 77.47 55284.75 88888.00 2007-10-19 15:48:37.625 292 12517.35 77.47 55284.75 88888.00 2007-10-19 15:48:37.750 292 12517.40 77.50 55284.78 88888.00 2007-10-19 15:48:37.875 292 12517.33 77.50 55284.78 88888.00 2007-10-19 15:48:38.000 292 12517.30 77.50 55284.78 88888.00 2007-10-19 15:48:38.125 292 12517.30 77.50 55284.75 88888.00 2007-10-19 15:48:38.250 292 12517.35 77.47 55284.72 88888.00 2007-10-19 15:48:38.375 292 12517.38 77.50 55284.75 88888.00 2007-10-19 15:48:38.500 292 12517.40 77.50 55284.80 88888.00 2007-10-19 15:48:38.625 292 12517.42 77.53 55284.80 88888.00 2007-10-19 15:48:38.750 292 12517.38 77.50 55284.80 88888.00 2007-10-19 15:48:38.875 292 12517.38 77.50 55284.78 88888.00 2007-10-19 15:48:39.000 292 12517.42 77.50 55284.78 88888.00 2007-10-19 15:48:39.125 292 12517.40 77.50 55284.78 88888.00 2007-10-19 15:48:39.250 292 12517.42 77.47 55284.85 88888.00 2007-10-19 15:48:39.375 292 12517.52 77.50 55284.82 88888.00 2007-10-19 15:48:39.500 292 12517.52 77.50 55284.80 88888.00 2007-10-19 15:48:39.625 292 12517.50 77.50 55284.78 88888.00 2007-10-19 15:48:39.750 292 12517.48 77.50 55284.78 88888.00 2007-10-19 15:48:39.875 292 12517.42 77.47 55284.78 88888.00 2007-10-19 15:48:40.000 292 12517.42 77.50 55284.78 88888.00 2007-10-19 15:48:40.125 292 12517.45 77.53 55284.78 88888.00 2007-10-19 15:48:40.250 292 12517.40 77.53 55284.78 88888.00 2007-10-19 15:48:40.375 292 12517.40 77.50 55284.75 88888.00 2007-10-19 15:48:40.500 292 12517.45 77.50 55284.78 88888.00 2007-10-19 15:48:40.625 292 12517.55 77.53 55284.80 88888.00 2007-10-19 15:48:40.750 292 12517.52 77.53 55284.82 88888.00 2007-10-19 15:48:40.875 292 12517.48 77.53 55284.80 88888.00 2007-10-19 15:48:41.000 292 12517.48 77.50 55284.80 88888.00 2007-10-19 15:48:41.125 292 12517.50 77.47 55284.80 88888.00 2007-10-19 15:48:41.250 292 12517.45 77.47 55284.80 88888.00 2007-10-19 15:48:41.375 292 12517.45 77.47 55284.80 88888.00 2007-10-19 15:48:41.500 292 12517.42 77.45 55284.80 88888.00 2007-10-19 15:48:41.625 292 12517.48 77.45 55284.78 88888.00 2007-10-19 15:48:41.750 292 12517.48 77.47 55284.80 88888.00 2007-10-19 15:48:41.875 292 12517.45 77.47 55284.85 88888.00 2007-10-19 15:48:42.000 292 12517.48 77.47 55284.82 88888.00 2007-10-19 15:48:42.125 292 12517.48 77.47 55284.82 88888.00 2007-10-19 15:48:42.250 292 12517.42 77.47 55284.85 88888.00 2007-10-19 15:48:42.375 292 12517.45 77.50 55284.82 88888.00 2007-10-19 15:48:42.500 292 12517.45 77.47 55284.80 88888.00 2007-10-19 15:48:42.625 292 12517.50 77.45 55284.82 88888.00 2007-10-19 15:48:42.750 292 12517.48 77.45 55284.82 88888.00 2007-10-19 15:48:42.875 292 12517.50 77.47 55284.85 88888.00 2007-10-19 15:48:43.000 292 12517.52 77.47 55284.85 88888.00 2007-10-19 15:48:43.125 292 12517.50 77.45 55284.88 88888.00 2007-10-19 15:48:43.250 292 12517.42 77.45 55284.88 88888.00 2007-10-19 15:48:43.375 292 12517.45 77.47 55284.88 88888.00 2007-10-19 15:48:43.500 292 12517.42 77.45 55284.85 88888.00 2007-10-19 15:48:43.625 292 12517.38 77.42 55284.82 88888.00 2007-10-19 15:48:43.750 292 12517.38 77.45 55284.85 88888.00 2007-10-19 15:48:43.875 292 12517.40 77.42 55284.82 88888.00 2007-10-19 15:48:44.000 292 12517.45 77.42 55284.82 88888.00 2007-10-19 15:48:44.125 292 12517.42 77.42 55284.85 88888.00 2007-10-19 15:48:44.250 292 12517.35 77.40 55284.88 88888.00 2007-10-19 15:48:44.375 292 12517.33 77.47 55284.85 88888.00 2007-10-19 15:48:44.500 292 12517.35 77.47 55284.85 88888.00 2007-10-19 15:48:44.625 292 12517.33 77.45 55284.85 88888.00 2007-10-19 15:48:44.750 292 12517.27 77.45 55284.85 88888.00 2007-10-19 15:48:44.875 292 12517.30 77.45 55284.88 88888.00 2007-10-19 15:48:45.000 292 12517.40 77.47 55284.85 88888.00 2007-10-19 15:48:45.125 292 12517.40 77.45 55284.88 88888.00 2007-10-19 15:48:45.250 292 12517.25 77.40 55284.88 88888.00 2007-10-19 15:48:45.375 292 12517.25 77.42 55284.88 88888.00 2007-10-19 15:48:45.500 292 12517.30 77.45 55284.85 88888.00 2007-10-19 15:48:45.625 292 12517.35 77.45 55284.88 88888.00 2007-10-19 15:48:45.750 292 12517.33 77.40 55284.85 88888.00 2007-10-19 15:48:45.875 292 12517.27 77.40 55284.88 88888.00 2007-10-19 15:48:46.000 292 12517.25 77.38 55284.90 88888.00 2007-10-19 15:48:46.125 292 12517.20 77.38 55284.90 88888.00 2007-10-19 15:48:46.250 292 12517.23 77.38 55284.93 88888.00 2007-10-19 15:48:46.375 292 12517.30 77.40 55284.93 88888.00 2007-10-19 15:48:46.500 292 12517.30 77.42 55284.93 88888.00 2007-10-19 15:48:46.625 292 12517.25 77.42 55284.93 88888.00 2007-10-19 15:48:46.750 292 12517.17 77.40 55284.90 88888.00 2007-10-19 15:48:46.875 292 12517.20 77.40 55284.88 88888.00 2007-10-19 15:48:47.000 292 12517.23 77.42 55284.93 88888.00 2007-10-19 15:48:47.125 292 12517.15 77.38 55284.93 88888.00 2007-10-19 15:48:47.250 292 12517.02 77.38 55284.93 88888.00 2007-10-19 15:48:47.375 292 12517.08 77.40 55284.93 88888.00 2007-10-19 15:48:47.500 292 12517.12 77.40 55284.93 88888.00 2007-10-19 15:48:47.625 292 12517.20 77.40 55284.95 88888.00 2007-10-19 15:48:47.750 292 12517.20 77.40 55284.93 88888.00 2007-10-19 15:48:47.875 292 12517.23 77.40 55284.93 88888.00 2007-10-19 15:48:48.000 292 12517.25 77.38 55284.93 88888.00 2007-10-19 15:48:48.125 292 12517.20 77.38 55284.93 88888.00 2007-10-19 15:48:48.250 292 12517.20 77.40 55284.95 88888.00 2007-10-19 15:48:48.375 292 12517.20 77.40 55284.93 88888.00 2007-10-19 15:48:48.500 292 12517.17 77.40 55284.90 88888.00 2007-10-19 15:48:48.625 292 12517.17 77.40 55284.90 88888.00 2007-10-19 15:48:48.750 292 12517.17 77.40 55284.90 88888.00 2007-10-19 15:48:48.875 292 12517.15 77.38 55284.90 88888.00 2007-10-19 15:48:49.000 292 12517.17 77.38 55284.90 88888.00 2007-10-19 15:48:49.125 292 12517.12 77.38 55284.93 88888.00 2007-10-19 15:48:49.250 292 12517.10 77.35 55284.95 88888.00 2007-10-19 15:48:49.375 292 12517.12 77.40 55284.95 88888.00 2007-10-19 15:48:49.500 292 12517.05 77.38 55284.95 88888.00 2007-10-19 15:48:49.625 292 12517.08 77.38 55284.93 88888.00 2007-10-19 15:48:49.750 292 12517.17 77.40 55284.93 88888.00 2007-10-19 15:48:49.875 292 12517.15 77.38 55284.90 88888.00 2007-10-19 15:48:50.000 292 12517.05 77.33 55284.93 88888.00 2007-10-19 15:48:50.125 292 12517.10 77.40 55284.97 88888.00 2007-10-19 15:48:50.250 292 12517.12 77.40 55285.03 88888.00 2007-10-19 15:48:50.375 292 12517.17 77.38 55285.00 88888.00 2007-10-19 15:48:50.500 292 12517.12 77.35 55284.97 88888.00 2007-10-19 15:48:50.625 292 12517.08 77.35 55285.00 88888.00 2007-10-19 15:48:50.750 292 12517.05 77.38 55284.97 88888.00 2007-10-19 15:48:50.875 292 12517.10 77.38 55285.00 88888.00 2007-10-19 15:48:51.000 292 12517.08 77.35 55284.97 88888.00 2007-10-19 15:48:51.125 292 12517.05 77.35 55285.00 88888.00 2007-10-19 15:48:51.250 292 12517.00 77.33 55284.97 88888.00 2007-10-19 15:48:51.375 292 12517.05 77.33 55284.97 88888.00 2007-10-19 15:48:51.500 292 12517.10 77.35 55284.97 88888.00 2007-10-19 15:48:51.625 292 12517.10 77.33 55284.95 88888.00 2007-10-19 15:48:51.750 292 12517.05 77.33 55284.95 88888.00 2007-10-19 15:48:51.875 292 12517.05 77.38 55284.97 88888.00 2007-10-19 15:48:52.000 292 12517.05 77.35 55284.97 88888.00 2007-10-19 15:48:52.125 292 12516.95 77.30 55284.95 88888.00 2007-10-19 15:48:52.250 292 12516.88 77.28 55284.95 88888.00 2007-10-19 15:48:52.375 292 12516.88 77.28 55284.97 88888.00 2007-10-19 15:48:52.500 292 12516.95 77.33 55285.00 88888.00 2007-10-19 15:48:52.625 292 12517.02 77.30 55285.00 88888.00 2007-10-19 15:48:52.750 292 12516.98 77.25 55284.95 88888.00 2007-10-19 15:48:52.875 292 12516.92 77.22 55284.93 88888.00 2007-10-19 15:48:53.000 292 12516.90 77.30 55284.97 88888.00 2007-10-19 15:48:53.125 292 12516.90 77.30 55285.03 88888.00 2007-10-19 15:48:53.250 292 12516.88 77.22 55284.97 88888.00 2007-10-19 15:48:53.375 292 12516.83 77.22 55284.95 88888.00 2007-10-19 15:48:53.500 292 12516.85 77.25 55284.97 88888.00 2007-10-19 15:48:53.625 292 12516.88 77.33 55285.03 88888.00 2007-10-19 15:48:53.750 292 12516.85 77.30 55285.03 88888.00 2007-10-19 15:48:53.875 292 12516.75 77.25 55284.95 88888.00 2007-10-19 15:48:54.000 292 12516.75 77.28 55284.97 88888.00 2007-10-19 15:48:54.125 292 12516.77 77.30 55285.00 88888.00 2007-10-19 15:48:54.250 292 12516.77 77.25 55284.97 88888.00 2007-10-19 15:48:54.375 292 12516.77 77.25 55284.97 88888.00 2007-10-19 15:48:54.500 292 12516.80 77.30 55285.00 88888.00 2007-10-19 15:48:54.625 292 12516.80 77.33 55285.05 88888.00 2007-10-19 15:48:54.750 292 12516.75 77.28 55285.05 88888.00 2007-10-19 15:48:54.875 292 12516.70 77.25 55285.05 88888.00 2007-10-19 15:48:55.000 292 12516.67 77.28 55285.05 88888.00 2007-10-19 15:48:55.125 292 12516.67 77.30 55285.05 88888.00 2007-10-19 15:48:55.250 292 12516.67 77.30 55285.05 88888.00 2007-10-19 15:48:55.375 292 12516.70 77.30 55285.05 88888.00 2007-10-19 15:48:55.500 292 12516.62 77.28 55285.00 88888.00 2007-10-19 15:48:55.625 292 12516.60 77.25 55284.95 88888.00 2007-10-19 15:48:55.750 292 12516.65 77.28 55284.97 88888.00 2007-10-19 15:48:55.875 292 12516.67 77.25 55285.00 88888.00 2007-10-19 15:48:56.000 292 12516.67 77.28 55285.00 88888.00 2007-10-19 15:48:56.125 292 12516.62 77.25 55285.00 88888.00 2007-10-19 15:48:56.250 292 12516.60 77.25 55285.03 88888.00 2007-10-19 15:48:56.375 292 12516.60 77.22 55285.05 88888.00 2007-10-19 15:48:56.500 292 12516.60 77.22 55285.03 88888.00 2007-10-19 15:48:56.625 292 12516.55 77.20 55285.00 88888.00 2007-10-19 15:48:56.750 292 12516.50 77.22 55285.00 88888.00 2007-10-19 15:48:56.875 292 12516.42 77.20 55285.00 88888.00 2007-10-19 15:48:57.000 292 12516.35 77.20 55285.00 88888.00 2007-10-19 15:48:57.125 292 12516.40 77.22 55285.03 88888.00 2007-10-19 15:48:57.250 292 12516.50 77.17 55285.00 88888.00 2007-10-19 15:48:57.375 292 12516.55 77.20 55285.03 88888.00 2007-10-19 15:48:57.500 292 12516.50 77.20 55285.05 88888.00 2007-10-19 15:48:57.625 292 12516.42 77.20 55285.05 88888.00 2007-10-19 15:48:57.750 292 12516.42 77.17 55285.03 88888.00 2007-10-19 15:48:57.875 292 12516.45 77.20 55285.05 88888.00 2007-10-19 15:48:58.000 292 12516.45 77.20 55285.05 88888.00 2007-10-19 15:48:58.125 292 12516.42 77.17 55285.00 88888.00 2007-10-19 15:48:58.250 292 12516.40 77.20 55285.05 88888.00 2007-10-19 15:48:58.375 292 12516.42 77.22 55285.05 88888.00 2007-10-19 15:48:58.500 292 12516.38 77.17 55285.00 88888.00 2007-10-19 15:48:58.625 292 12516.38 77.17 55284.97 88888.00 2007-10-19 15:48:58.750 292 12516.40 77.22 55285.00 88888.00 2007-10-19 15:48:58.875 292 12516.40 77.22 55285.03 88888.00 2007-10-19 15:48:59.000 292 12516.35 77.17 55285.00 88888.00 2007-10-19 15:48:59.125 292 12516.38 77.17 55285.03 88888.00 2007-10-19 15:48:59.250 292 12516.35 77.12 55285.03 88888.00 2007-10-19 15:48:59.375 292 12516.40 77.10 55285.03 88888.00 2007-10-19 15:48:59.500 292 12516.42 77.10 55285.03 88888.00 2007-10-19 15:48:59.625 292 12516.33 77.10 55285.00 88888.00 2007-10-19 15:48:59.750 292 12516.30 77.12 55285.03 88888.00 2007-10-19 15:48:59.875 292 12516.30 77.15 55285.05 88888.00 2007-10-19 15:49:00.000 292 12516.25 77.12 55285.05 88888.00 2007-10-19 15:49:00.125 292 12516.23 77.12 55285.07 88888.00 2007-10-19 15:49:00.250 292 12516.27 77.10 55285.07 88888.00 2007-10-19 15:49:00.375 292 12516.40 77.12 55285.07 88888.00 2007-10-19 15:49:00.500 292 12516.33 77.12 55285.05 88888.00 2007-10-19 15:49:00.625 292 12516.23 77.10 55285.05 88888.00 2007-10-19 15:49:00.750 292 12516.17 77.12 55285.05 88888.00 2007-10-19 15:49:00.875 292 12516.23 77.15 55285.03 88888.00 2007-10-19 15:49:01.000 292 12516.27 77.12 55285.03 88888.00 2007-10-19 15:49:01.125 292 12516.30 77.12 55285.05 88888.00 2007-10-19 15:49:01.250 292 12516.25 77.10 55285.05 88888.00 2007-10-19 15:49:01.375 292 12516.27 77.12 55285.07 88888.00 2007-10-19 15:49:01.500 292 12516.33 77.10 55285.05 88888.00 2007-10-19 15:49:01.625 292 12516.35 77.08 55285.03 88888.00 2007-10-19 15:49:01.750 292 12516.33 77.10 55285.05 88888.00 2007-10-19 15:49:01.875 292 12516.33 77.10 55285.03 88888.00 2007-10-19 15:49:02.000 292 12516.30 77.12 55285.03 88888.00 2007-10-19 15:49:02.125 292 12516.27 77.08 55285.05 88888.00 2007-10-19 15:49:02.250 292 12516.30 77.05 55285.05 88888.00 2007-10-19 15:49:02.375 292 12516.30 77.10 55285.03 88888.00 2007-10-19 15:49:02.500 292 12516.25 77.10 55285.03 88888.00 2007-10-19 15:49:02.625 292 12516.20 77.10 55285.03 88888.00 2007-10-19 15:49:02.750 292 12516.17 77.12 55285.00 88888.00 2007-10-19 15:49:02.875 292 12516.17 77.15 55285.00 88888.00 2007-10-19 15:49:03.000 292 12516.23 77.12 55285.00 88888.00 2007-10-19 15:49:03.125 292 12516.17 77.12 55285.00 88888.00 2007-10-19 15:49:03.250 292 12516.15 77.12 55285.00 88888.00 2007-10-19 15:49:03.375 292 12516.20 77.10 55285.00 88888.00 2007-10-19 15:49:03.500 292 12516.20 77.10 55285.03 88888.00 2007-10-19 15:49:03.625 292 12516.17 77.10 55285.00 88888.00 2007-10-19 15:49:03.750 292 12516.15 77.10 55285.00 88888.00 2007-10-19 15:49:03.875 292 12516.15 77.12 55285.00 88888.00 2007-10-19 15:49:04.000 292 12516.15 77.12 55285.03 88888.00 2007-10-19 15:49:04.125 292 12516.17 77.10 55285.03 88888.00 2007-10-19 15:49:04.250 292 12516.15 77.10 55285.05 88888.00 2007-10-19 15:49:04.375 292 12516.17 77.12 55285.03 88888.00 2007-10-19 15:49:04.500 292 12516.17 77.08 55285.00 88888.00 2007-10-19 15:49:04.625 292 12516.12 77.08 55285.03 88888.00 2007-10-19 15:49:04.750 292 12516.10 77.08 55285.00 88888.00 2007-10-19 15:49:04.875 292 12516.08 77.10 55285.03 88888.00 2007-10-19 15:49:05.000 292 12516.08 77.10 55285.03 88888.00 2007-10-19 15:49:05.125 292 12516.10 77.08 55285.03 88888.00 2007-10-19 15:49:05.250 292 12516.02 77.08 55285.05 88888.00 2007-10-19 15:49:05.375 292 12516.02 77.10 55285.03 88888.00 2007-10-19 15:49:05.500 292 12516.02 77.05 55285.03 88888.00 2007-10-19 15:49:05.625 292 12516.02 77.08 55285.00 88888.00 2007-10-19 15:49:05.750 292 12516.00 77.08 55285.03 88888.00 2007-10-19 15:49:05.875 292 12516.02 77.10 55285.03 88888.00 2007-10-19 15:49:06.000 292 12516.02 77.10 55285.05 88888.00 2007-10-19 15:49:06.125 292 12516.00 77.08 55285.03 88888.00 2007-10-19 15:49:06.250 292 12516.00 77.08 55285.00 88888.00 2007-10-19 15:49:06.375 292 12516.02 77.10 55285.03 88888.00 2007-10-19 15:49:06.500 292 12516.00 77.08 55285.00 88888.00 2007-10-19 15:49:06.625 292 12515.98 77.08 55285.03 88888.00 2007-10-19 15:49:06.750 292 12515.98 77.08 55285.00 88888.00 2007-10-19 15:49:06.875 292 12515.98 77.05 55285.00 88888.00 2007-10-19 15:49:07.000 292 12516.00 77.05 55284.97 88888.00 2007-10-19 15:49:07.125 292 12515.98 77.08 55285.00 88888.00 2007-10-19 15:49:07.250 292 12515.95 77.10 55285.03 88888.00 2007-10-19 15:49:07.375 292 12515.98 77.10 55285.00 88888.00 2007-10-19 15:49:07.500 292 12515.98 77.10 55285.00 88888.00 2007-10-19 15:49:07.625 292 12515.95 77.10 55285.00 88888.00 2007-10-19 15:49:07.750 292 12515.92 77.10 55285.00 88888.00 2007-10-19 15:49:07.875 292 12515.95 77.10 55285.00 88888.00 2007-10-19 15:49:08.000 292 12515.98 77.10 55285.00 88888.00 2007-10-19 15:49:08.125 292 12515.98 77.12 55285.00 88888.00 2007-10-19 15:49:08.250 292 12515.98 77.10 55285.00 88888.00 2007-10-19 15:49:08.375 292 12515.98 77.12 55284.97 88888.00 2007-10-19 15:49:08.500 292 12515.98 77.12 55285.00 88888.00 2007-10-19 15:49:08.625 292 12515.95 77.12 55285.00 88888.00 2007-10-19 15:49:08.750 292 12515.92 77.10 55285.00 88888.00 2007-10-19 15:49:08.875 292 12515.95 77.10 55285.00 88888.00 2007-10-19 15:49:09.000 292 12515.92 77.10 55284.97 88888.00 2007-10-19 15:49:09.125 292 12515.88 77.12 55285.00 88888.00 2007-10-19 15:49:09.250 292 12515.90 77.12 55285.00 88888.00 2007-10-19 15:49:09.375 292 12515.92 77.15 55285.03 88888.00 2007-10-19 15:49:09.500 292 12515.92 77.15 55285.03 88888.00 2007-10-19 15:49:09.625 292 12515.92 77.12 55285.00 88888.00 2007-10-19 15:49:09.750 292 12515.85 77.12 55284.97 88888.00 2007-10-19 15:49:09.875 292 12515.88 77.15 55285.00 88888.00 2007-10-19 15:49:10.000 292 12515.95 77.17 55285.00 88888.00 2007-10-19 15:49:10.125 292 12515.95 77.12 55285.00 88888.00 2007-10-19 15:49:10.250 292 12515.90 77.15 55285.00 88888.00 2007-10-19 15:49:10.375 292 12515.88 77.17 55284.97 88888.00 2007-10-19 15:49:10.500 292 12515.83 77.12 55284.95 88888.00 2007-10-19 15:49:10.625 292 12515.83 77.12 55284.97 88888.00 2007-10-19 15:49:10.750 292 12515.88 77.12 55284.97 88888.00 2007-10-19 15:49:10.875 292 12515.92 77.15 55284.97 88888.00 2007-10-19 15:49:11.000 292 12515.90 77.12 55284.97 88888.00 2007-10-19 15:49:11.125 292 12515.92 77.15 55284.97 88888.00 2007-10-19 15:49:11.250 292 12515.92 77.12 55284.97 88888.00 2007-10-19 15:49:11.375 292 12515.92 77.15 55284.97 88888.00 2007-10-19 15:49:11.500 292 12515.92 77.15 55284.97 88888.00 2007-10-19 15:49:11.625 292 12515.88 77.15 55284.97 88888.00 2007-10-19 15:49:11.750 292 12515.83 77.17 55284.95 88888.00 2007-10-19 15:49:11.875 292 12515.92 77.17 55284.97 88888.00 2007-10-19 15:49:12.000 292 12515.90 77.17 55284.97 88888.00 2007-10-19 15:49:12.125 292 12515.90 77.15 55284.97 88888.00 2007-10-19 15:49:12.250 292 12515.90 77.15 55285.00 88888.00 2007-10-19 15:49:12.375 292 12515.95 77.17 55284.97 88888.00 2007-10-19 15:49:12.500 292 12515.90 77.20 55284.97 88888.00 2007-10-19 15:49:12.625 292 12515.90 77.20 55284.95 88888.00 2007-10-19 15:49:12.750 292 12515.85 77.17 55284.95 88888.00 2007-10-19 15:49:12.875 292 12515.85 77.15 55284.93 88888.00 2007-10-19 15:49:13.000 292 12515.88 77.20 55284.95 88888.00 2007-10-19 15:49:13.125 292 12515.88 77.20 55284.95 88888.00 2007-10-19 15:49:13.250 292 12515.85 77.17 55284.95 88888.00 2007-10-19 15:49:13.375 292 12515.92 77.20 55284.95 88888.00 2007-10-19 15:49:13.500 292 12515.88 77.22 55284.95 88888.00 2007-10-19 15:49:13.625 292 12515.80 77.22 55284.95 88888.00 2007-10-19 15:49:13.750 292 12515.85 77.25 55284.93 88888.00 2007-10-19 15:49:13.875 292 12515.95 77.28 55284.95 88888.00 2007-10-19 15:49:14.000 292 12515.92 77.28 55284.93 88888.00 2007-10-19 15:49:14.125 292 12515.85 77.28 55284.97 88888.00 2007-10-19 15:49:14.250 292 12515.88 77.28 55284.95 88888.00 2007-10-19 15:49:14.375 292 12515.85 77.28 55284.93 88888.00 2007-10-19 15:49:14.500 292 12515.80 77.28 55284.88 88888.00 2007-10-19 15:49:14.625 292 12515.77 77.28 55284.88 88888.00 2007-10-19 15:49:14.750 292 12515.75 77.28 55284.90 88888.00 2007-10-19 15:49:14.875 292 12515.80 77.30 55284.90 88888.00 2007-10-19 15:49:15.000 292 12515.80 77.33 55284.88 88888.00 2007-10-19 15:49:15.125 292 12515.77 77.30 55284.88 88888.00 2007-10-19 15:49:15.250 292 12515.75 77.30 55284.93 88888.00 2007-10-19 15:49:15.375 292 12515.80 77.33 55284.97 88888.00 2007-10-19 15:49:15.500 292 12515.75 77.33 55284.95 88888.00 2007-10-19 15:49:15.625 292 12515.73 77.33 55284.95 88888.00 2007-10-19 15:49:15.750 292 12515.77 77.35 55284.95 88888.00 2007-10-19 15:49:15.875 292 12515.73 77.35 55284.93 88888.00 2007-10-19 15:49:16.000 292 12515.62 77.30 55284.90 88888.00 2007-10-19 15:49:16.125 292 12515.67 77.33 55284.93 88888.00 2007-10-19 15:49:16.250 292 12515.70 77.33 55284.95 88888.00 2007-10-19 15:49:16.375 292 12515.67 77.33 55284.93 88888.00 2007-10-19 15:49:16.500 292 12515.62 77.35 55284.90 88888.00 2007-10-19 15:49:16.625 292 12515.60 77.35 55284.88 88888.00 2007-10-19 15:49:16.750 292 12515.62 77.38 55284.90 88888.00 2007-10-19 15:49:16.875 292 12515.62 77.38 55284.90 88888.00 2007-10-19 15:49:17.000 292 12515.62 77.38 55284.90 88888.00 2007-10-19 15:49:17.125 292 12515.60 77.38 55284.90 88888.00 2007-10-19 15:49:17.250 292 12515.58 77.38 55284.93 88888.00 2007-10-19 15:49:17.375 292 12515.58 77.40 55284.95 88888.00 2007-10-19 15:49:17.500 292 12515.52 77.38 55284.95 88888.00 2007-10-19 15:49:17.625 292 12515.50 77.38 55284.90 88888.00 2007-10-19 15:49:17.750 292 12515.52 77.38 55284.93 88888.00 2007-10-19 15:49:17.875 292 12515.58 77.40 55284.90 88888.00 2007-10-19 15:49:18.000 292 12515.60 77.40 55284.88 88888.00 2007-10-19 15:49:18.125 292 12515.62 77.40 55284.90 88888.00 2007-10-19 15:49:18.250 292 12515.67 77.40 55284.90 88888.00 2007-10-19 15:49:18.375 292 12515.65 77.42 55284.88 88888.00 2007-10-19 15:49:18.500 292 12515.58 77.42 55284.85 88888.00 2007-10-19 15:49:18.625 292 12515.52 77.40 55284.85 88888.00 2007-10-19 15:49:18.750 292 12515.55 77.40 55284.85 88888.00 2007-10-19 15:49:18.875 292 12515.55 77.40 55284.80 88888.00 2007-10-19 15:49:19.000 292 12515.60 77.40 55284.80 88888.00 2007-10-19 15:49:19.125 292 12515.62 77.42 55284.85 88888.00 2007-10-19 15:49:19.250 292 12515.62 77.40 55284.85 88888.00 2007-10-19 15:49:19.375 292 12515.65 77.42 55284.88 88888.00 2007-10-19 15:49:19.500 292 12515.60 77.45 55284.85 88888.00 2007-10-19 15:49:19.625 292 12515.52 77.45 55284.82 88888.00 2007-10-19 15:49:19.750 292 12515.55 77.45 55284.85 88888.00 2007-10-19 15:49:19.875 292 12515.58 77.45 55284.85 88888.00 2007-10-19 15:49:20.000 292 12515.58 77.40 55284.82 88888.00 2007-10-19 15:49:20.125 292 12515.58 77.42 55284.85 88888.00 2007-10-19 15:49:20.250 292 12515.55 77.47 55284.85 88888.00 2007-10-19 15:49:20.375 292 12515.52 77.47 55284.85 88888.00 2007-10-19 15:49:20.500 292 12515.52 77.47 55284.82 88888.00 2007-10-19 15:49:20.625 292 12515.60 77.47 55284.85 88888.00 2007-10-19 15:49:20.750 292 12515.55 77.47 55284.85 88888.00 2007-10-19 15:49:20.875 292 12515.55 77.47 55284.82 88888.00 2007-10-19 15:49:21.000 292 12515.60 77.47 55284.80 88888.00 2007-10-19 15:49:21.125 292 12515.62 77.53 55284.82 88888.00 2007-10-19 15:49:21.250 292 12515.60 77.47 55284.82 88888.00 2007-10-19 15:49:21.375 292 12515.60 77.50 55284.80 88888.00 2007-10-19 15:49:21.500 292 12515.58 77.50 55284.82 88888.00 2007-10-19 15:49:21.625 292 12515.58 77.53 55284.80 88888.00 2007-10-19 15:49:21.750 292 12515.55 77.53 55284.82 88888.00 2007-10-19 15:49:21.875 292 12515.60 77.53 55284.88 88888.00 2007-10-19 15:49:22.000 292 12515.58 77.58 55284.90 88888.00 2007-10-19 15:49:22.125 292 12515.52 77.55 55284.85 88888.00 2007-10-19 15:49:22.250 292 12515.50 77.55 55284.82 88888.00 2007-10-19 15:49:22.375 292 12515.58 77.55 55284.82 88888.00 2007-10-19 15:49:22.500 292 12515.62 77.55 55284.80 88888.00 2007-10-19 15:49:22.625 292 12515.60 77.58 55284.80 88888.00 2007-10-19 15:49:22.750 292 12515.62 77.60 55284.82 88888.00 2007-10-19 15:49:22.875 292 12515.67 77.60 55284.82 88888.00 2007-10-19 15:49:23.000 292 12515.67 77.60 55284.82 88888.00 2007-10-19 15:49:23.125 292 12515.65 77.55 55284.82 88888.00 2007-10-19 15:49:23.250 292 12515.60 77.55 55284.80 88888.00 2007-10-19 15:49:23.375 292 12515.62 77.58 55284.78 88888.00 2007-10-19 15:49:23.500 292 12515.70 77.58 55284.78 88888.00 2007-10-19 15:49:23.625 292 12515.73 77.60 55284.78 88888.00 2007-10-19 15:49:23.750 292 12515.65 77.62 55284.82 88888.00 2007-10-19 15:49:23.875 292 12515.60 77.62 55284.85 88888.00 2007-10-19 15:49:24.000 292 12515.67 77.65 55284.80 88888.00 2007-10-19 15:49:24.125 292 12515.70 77.62 55284.78 88888.00 2007-10-19 15:49:24.250 292 12515.62 77.60 55284.78 88888.00 2007-10-19 15:49:24.375 292 12515.58 77.60 55284.80 88888.00 2007-10-19 15:49:24.500 292 12515.60 77.65 55284.80 88888.00 2007-10-19 15:49:24.625 292 12515.62 77.65 55284.80 88888.00 2007-10-19 15:49:24.750 292 12515.60 77.62 55284.75 88888.00 2007-10-19 15:49:24.875 292 12515.58 77.60 55284.72 88888.00 2007-10-19 15:49:25.000 292 12515.67 77.62 55284.72 88888.00 2007-10-19 15:49:25.125 292 12515.77 77.65 55284.78 88888.00 2007-10-19 15:49:25.250 292 12515.70 77.62 55284.78 88888.00 2007-10-19 15:49:25.375 292 12515.62 77.62 55284.75 88888.00 2007-10-19 15:49:25.500 292 12515.62 77.62 55284.72 88888.00 2007-10-19 15:49:25.625 292 12515.65 77.62 55284.72 88888.00 2007-10-19 15:49:25.750 292 12515.62 77.62 55284.72 88888.00 2007-10-19 15:49:25.875 292 12515.67 77.62 55284.72 88888.00 2007-10-19 15:49:26.000 292 12515.73 77.67 55284.75 88888.00 2007-10-19 15:49:26.125 292 12515.75 77.70 55284.72 88888.00 2007-10-19 15:49:26.250 292 12515.75 77.67 55284.70 88888.00 2007-10-19 15:49:26.375 292 12515.73 77.67 55284.68 88888.00 2007-10-19 15:49:26.500 292 12515.75 77.65 55284.70 88888.00 2007-10-19 15:49:26.625 292 12515.77 77.65 55284.68 88888.00 2007-10-19 15:49:26.750 292 12515.85 77.65 55284.68 88888.00 2007-10-19 15:49:26.875 292 12515.80 77.65 55284.65 88888.00 2007-10-19 15:49:27.000 292 12515.77 77.65 55284.65 88888.00 2007-10-19 15:49:27.125 292 12515.70 77.65 55284.62 88888.00 2007-10-19 15:49:27.250 292 12515.67 77.67 55284.60 88888.00 2007-10-19 15:49:27.375 292 12515.80 77.70 55284.65 88888.00 2007-10-19 15:49:27.500 292 12515.85 77.67 55284.65 88888.00 2007-10-19 15:49:27.625 292 12515.85 77.70 55284.65 88888.00 2007-10-19 15:49:27.750 292 12515.88 77.67 55284.65 88888.00 2007-10-19 15:49:27.875 292 12515.85 77.67 55284.65 88888.00 2007-10-19 15:49:28.000 292 12515.90 77.67 55284.60 88888.00 2007-10-19 15:49:28.125 292 12515.90 77.62 55284.60 88888.00 2007-10-19 15:49:28.250 292 12515.92 77.67 55284.65 88888.00 2007-10-19 15:49:28.375 292 12515.98 77.72 55284.68 88888.00 2007-10-19 15:49:28.500 292 12516.00 77.75 55284.65 88888.00 2007-10-19 15:49:28.625 292 12515.98 77.70 55284.60 88888.00 2007-10-19 15:49:28.750 292 12515.90 77.70 55284.57 88888.00 2007-10-19 15:49:28.875 292 12515.88 77.70 55284.62 88888.00 2007-10-19 15:49:29.000 292 12515.85 77.72 55284.65 88888.00 2007-10-19 15:49:29.125 292 12515.85 77.75 55284.70 88888.00 2007-10-19 15:49:29.250 292 12515.88 77.78 55284.72 88888.00 2007-10-19 15:49:29.375 292 12515.95 77.80 55284.70 88888.00 2007-10-19 15:49:29.500 292 12515.95 77.80 55284.70 88888.00 2007-10-19 15:49:29.625 292 12515.90 77.80 55284.65 88888.00 2007-10-19 15:49:29.750 292 12515.92 77.78 55284.65 88888.00 2007-10-19 15:49:29.875 292 12515.92 77.78 55284.65 88888.00 2007-10-19 15:49:30.000 292 12515.95 77.78 55284.65 88888.00 2007-10-19 15:49:30.125 292 12515.95 77.80 55284.65 88888.00 2007-10-19 15:49:30.250 292 12515.95 77.80 55284.62 88888.00 2007-10-19 15:49:30.375 292 12516.02 77.78 55284.60 88888.00 2007-10-19 15:49:30.500 292 12516.08 77.80 55284.55 88888.00 2007-10-19 15:49:30.625 292 12516.08 77.80 55284.55 88888.00 2007-10-19 15:49:30.750 292 12516.08 77.78 55284.55 88888.00 2007-10-19 15:49:30.875 292 12516.15 77.80 55284.55 88888.00 2007-10-19 15:49:31.000 292 12516.15 77.83 55284.57 88888.00 2007-10-19 15:49:31.125 292 12516.15 77.88 55284.60 88888.00 2007-10-19 15:49:31.250 292 12516.17 77.85 55284.60 88888.00 2007-10-19 15:49:31.375 292 12516.17 77.90 55284.57 88888.00 2007-10-19 15:49:31.500 292 12516.12 77.88 55284.55 88888.00 2007-10-19 15:49:31.625 292 12516.08 77.85 55284.53 88888.00 2007-10-19 15:49:31.750 292 12516.10 77.83 55284.53 88888.00 2007-10-19 15:49:31.875 292 12516.05 77.85 55284.53 88888.00 2007-10-19 15:49:32.000 292 12516.05 77.88 55284.55 88888.00 2007-10-19 15:49:32.125 292 12516.10 77.92 55284.57 88888.00 2007-10-19 15:49:32.250 292 12516.20 77.92 55284.55 88888.00 2007-10-19 15:49:32.375 292 12516.30 77.92 55284.55 88888.00 2007-10-19 15:49:32.500 292 12516.30 77.90 55284.55 88888.00 2007-10-19 15:49:32.625 292 12516.23 77.92 55284.57 88888.00 2007-10-19 15:49:32.750 292 12516.23 77.92 55284.57 88888.00 2007-10-19 15:49:32.875 292 12516.25 77.92 55284.55 88888.00 2007-10-19 15:49:33.000 292 12516.25 77.95 55284.55 88888.00 2007-10-19 15:49:33.125 292 12516.30 77.95 55284.55 88888.00 2007-10-19 15:49:33.250 292 12516.30 77.92 55284.50 88888.00 2007-10-19 15:49:33.375 292 12516.27 77.92 55284.47 88888.00 2007-10-19 15:49:33.500 292 12516.33 77.92 55284.50 88888.00 2007-10-19 15:49:33.625 292 12516.40 77.95 55284.50 88888.00 2007-10-19 15:49:33.750 292 12516.45 77.97 55284.53 88888.00 2007-10-19 15:49:33.875 292 12516.42 78.00 55284.55 88888.00 2007-10-19 15:49:34.000 292 12516.42 78.00 55284.57 88888.00 2007-10-19 15:49:34.125 292 12516.40 78.03 55284.57 88888.00 2007-10-19 15:49:34.250 292 12516.38 78.00 55284.55 88888.00 2007-10-19 15:49:34.375 292 12516.45 78.00 55284.55 88888.00 2007-10-19 15:49:34.500 292 12516.52 78.03 55284.53 88888.00 2007-10-19 15:49:34.625 292 12516.58 78.00 55284.50 88888.00 2007-10-19 15:49:34.750 292 12516.55 78.03 55284.47 88888.00 2007-10-19 15:49:34.875 292 12516.50 78.00 55284.45 88888.00 2007-10-19 15:49:35.000 292 12516.42 78.03 55284.43 88888.00 2007-10-19 15:49:35.125 292 12516.40 78.05 55284.45 88888.00 2007-10-19 15:49:35.250 292 12516.52 78.05 55284.47 88888.00 2007-10-19 15:49:35.375 292 12516.60 78.05 55284.47 88888.00 2007-10-19 15:49:35.500 292 12516.58 78.08 55284.43 88888.00 2007-10-19 15:49:35.625 292 12516.58 78.08 55284.43 88888.00 2007-10-19 15:49:35.750 292 12516.62 78.10 55284.45 88888.00 2007-10-19 15:49:35.875 292 12516.67 78.12 55284.47 88888.00 2007-10-19 15:49:36.000 292 12516.62 78.10 55284.45 88888.00 2007-10-19 15:49:36.125 292 12516.60 78.10 55284.45 88888.00 2007-10-19 15:49:36.250 292 12516.60 78.10 55284.45 88888.00 2007-10-19 15:49:36.375 292 12516.62 78.10 55284.40 88888.00 2007-10-19 15:49:36.500 292 12516.67 78.12 55284.43 88888.00 2007-10-19 15:49:36.625 292 12516.73 78.10 55284.43 88888.00 2007-10-19 15:49:36.750 292 12516.77 78.10 55284.43 88888.00 2007-10-19 15:49:36.875 292 12516.77 78.10 55284.43 88888.00 2007-10-19 15:49:37.000 292 12516.70 78.10 55284.40 88888.00 2007-10-19 15:49:37.125 292 12516.67 78.10 55284.40 88888.00 2007-10-19 15:49:37.250 292 12516.70 78.08 55284.40 88888.00 2007-10-19 15:49:37.375 292 12516.77 78.12 55284.38 88888.00 2007-10-19 15:49:37.500 292 12516.83 78.12 55284.40 88888.00 2007-10-19 15:49:37.625 292 12516.83 78.12 55284.38 88888.00 2007-10-19 15:49:37.750 292 12516.88 78.17 55284.40 88888.00 2007-10-19 15:49:37.875 292 12516.95 78.17 55284.40 88888.00 2007-10-19 15:49:38.000 292 12517.00 78.15 55284.35 88888.00 2007-10-19 15:49:38.125 292 12517.00 78.15 55284.40 88888.00 2007-10-19 15:49:38.250 292 12516.95 78.15 55284.40 88888.00 2007-10-19 15:49:38.375 292 12517.00 78.20 55284.38 88888.00 2007-10-19 15:49:38.500 292 12517.02 78.17 55284.35 88888.00 2007-10-19 15:49:38.625 292 12516.98 78.15 55284.32 88888.00 2007-10-19 15:49:38.750 292 12516.98 78.15 55284.30 88888.00 2007-10-19 15:49:38.875 292 12517.08 78.15 55284.32 88888.00 2007-10-19 15:49:39.000 292 12517.12 78.20 55284.32 88888.00 2007-10-19 15:49:39.125 292 12517.15 78.22 55284.35 88888.00 2007-10-19 15:49:39.250 292 12517.15 78.20 55284.38 88888.00 2007-10-19 15:49:39.375 292 12517.12 78.20 55284.32 88888.00 2007-10-19 15:49:39.500 292 12517.12 78.17 55284.30 88888.00 2007-10-19 15:49:39.625 292 12517.20 78.17 55284.30 88888.00 2007-10-19 15:49:39.750 292 12517.23 78.20 55284.35 88888.00 2007-10-19 15:49:39.875 292 12517.23 78.22 55284.30 88888.00 2007-10-19 15:49:40.000 292 12517.20 78.22 55284.30 88888.00 2007-10-19 15:49:40.125 292 12517.25 78.22 55284.32 88888.00 2007-10-19 15:49:40.250 292 12517.30 78.22 55284.32 88888.00 2007-10-19 15:49:40.375 292 12517.30 78.25 55284.30 88888.00 2007-10-19 15:49:40.500 292 12517.30 78.28 55284.32 88888.00 2007-10-19 15:49:40.625 292 12517.30 78.25 55284.30 88888.00 2007-10-19 15:49:40.750 292 12517.35 78.25 55284.28 88888.00 2007-10-19 15:49:40.875 292 12517.38 78.25 55284.28 88888.00 2007-10-19 15:49:41.000 292 12517.40 78.30 55284.30 88888.00 2007-10-19 15:49:41.125 292 12517.38 78.30 55284.32 88888.00 2007-10-19 15:49:41.250 292 12517.33 78.28 55284.30 88888.00 2007-10-19 15:49:41.375 292 12517.38 78.28 55284.28 88888.00 2007-10-19 15:49:41.500 292 12517.42 78.30 55284.28 88888.00 2007-10-19 15:49:41.625 292 12517.42 78.33 55284.30 88888.00 2007-10-19 15:49:41.750 292 12517.40 78.33 55284.25 88888.00 2007-10-19 15:49:41.875 292 12517.35 78.33 55284.25 88888.00 2007-10-19 15:49:42.000 292 12517.40 78.33 55284.25 88888.00 2007-10-19 15:49:42.125 292 12517.45 78.33 55284.30 88888.00 2007-10-19 15:49:42.250 292 12517.52 78.35 55284.30 88888.00 2007-10-19 15:49:42.375 292 12517.58 78.35 55284.30 88888.00 2007-10-19 15:49:42.500 292 12517.52 78.35 55284.30 88888.00 2007-10-19 15:49:42.625 292 12517.48 78.35 55284.25 88888.00 2007-10-19 15:49:42.750 292 12517.50 78.33 55284.25 88888.00 2007-10-19 15:49:42.875 292 12517.50 78.30 55284.22 88888.00 2007-10-19 15:49:43.000 292 12517.48 78.33 55284.25 88888.00 2007-10-19 15:49:43.125 292 12517.45 78.35 55284.28 88888.00 2007-10-19 15:49:43.250 292 12517.52 78.38 55284.30 88888.00 2007-10-19 15:49:43.375 292 12517.60 78.38 55284.32 88888.00 2007-10-19 15:49:43.500 292 12517.60 78.35 55284.30 88888.00 2007-10-19 15:49:43.625 292 12517.58 78.35 55284.30 88888.00 2007-10-19 15:49:43.750 292 12517.60 78.35 55284.28 88888.00 2007-10-19 15:49:43.875 292 12517.58 78.35 55284.28 88888.00 2007-10-19 15:49:44.000 292 12517.55 78.33 55284.25 88888.00 2007-10-19 15:49:44.125 292 12517.55 78.30 55284.25 88888.00 2007-10-19 15:49:44.250 292 12517.58 78.33 55284.28 88888.00 2007-10-19 15:49:44.375 292 12517.62 78.35 55284.28 88888.00 2007-10-19 15:49:44.500 292 12517.62 78.38 55284.25 88888.00 2007-10-19 15:49:44.625 292 12517.62 78.33 55284.25 88888.00 2007-10-19 15:49:44.750 292 12517.62 78.33 55284.20 88888.00 2007-10-19 15:49:44.875 292 12517.62 78.33 55284.22 88888.00 2007-10-19 15:49:45.000 292 12517.65 78.33 55284.22 88888.00 2007-10-19 15:49:45.125 292 12517.62 78.30 55284.22 88888.00 2007-10-19 15:49:45.250 292 12517.60 78.33 55284.20 88888.00 2007-10-19 15:49:45.375 292 12517.62 78.33 55284.20 88888.00 2007-10-19 15:49:45.500 292 12517.67 78.33 55284.18 88888.00 2007-10-19 15:49:45.625 292 12517.73 78.33 55284.18 88888.00 2007-10-19 15:49:45.750 292 12517.73 78.30 55284.18 88888.00 2007-10-19 15:49:45.875 292 12517.77 78.33 55284.25 88888.00 2007-10-19 15:49:46.000 292 12517.77 78.35 55284.28 88888.00 2007-10-19 15:49:46.125 292 12517.77 78.35 55284.25 88888.00 2007-10-19 15:49:46.250 292 12517.73 78.33 55284.22 88888.00 2007-10-19 15:49:46.375 292 12517.75 78.33 55284.20 88888.00 2007-10-19 15:49:46.500 292 12517.77 78.28 55284.18 88888.00 2007-10-19 15:49:46.625 292 12517.77 78.25 55284.18 88888.00 2007-10-19 15:49:46.750 292 12517.77 78.25 55284.20 88888.00 2007-10-19 15:49:46.875 292 12517.77 78.28 55284.20 88888.00 2007-10-19 15:49:47.000 292 12517.77 78.28 55284.18 88888.00 2007-10-19 15:49:47.125 292 12517.83 78.28 55284.20 88888.00 2007-10-19 15:49:47.250 292 12517.75 78.22 55284.20 88888.00 2007-10-19 15:49:47.375 292 12517.73 78.22 55284.20 88888.00 2007-10-19 15:49:47.500 292 12517.70 78.28 55284.22 88888.00 2007-10-19 15:49:47.625 292 12517.73 78.25 55284.25 88888.00 2007-10-19 15:49:47.750 292 12517.67 78.25 55284.25 88888.00 2007-10-19 15:49:47.875 292 12517.67 78.25 55284.25 88888.00 2007-10-19 15:49:48.000 292 12517.73 78.28 55284.28 88888.00 2007-10-19 15:49:48.125 292 12517.70 78.28 55284.28 88888.00 2007-10-19 15:49:48.250 292 12517.67 78.25 55284.28 88888.00 2007-10-19 15:49:48.375 292 12517.75 78.25 55284.30 88888.00 2007-10-19 15:49:48.500 292 12517.73 78.28 55284.28 88888.00 2007-10-19 15:49:48.625 292 12517.73 78.28 55284.30 88888.00 2007-10-19 15:49:48.750 292 12517.70 78.28 55284.28 88888.00 2007-10-19 15:49:48.875 292 12517.65 78.25 55284.25 88888.00 2007-10-19 15:49:49.000 292 12517.62 78.25 55284.22 88888.00 2007-10-19 15:49:49.125 292 12517.58 78.22 55284.22 88888.00 2007-10-19 15:49:49.250 292 12517.52 78.28 55284.30 88888.00 2007-10-19 15:49:49.375 292 12517.62 78.30 55284.30 88888.00 2007-10-19 15:49:49.500 292 12517.67 78.30 55284.30 88888.00 2007-10-19 15:49:49.625 292 12517.70 78.28 55284.28 88888.00 2007-10-19 15:49:49.750 292 12517.75 78.28 55284.28 88888.00 2007-10-19 15:49:49.875 292 12517.70 78.25 55284.25 88888.00 2007-10-19 15:49:50.000 292 12517.65 78.20 55284.20 88888.00 2007-10-19 15:49:50.125 292 12517.65 78.17 55284.20 88888.00 2007-10-19 15:49:50.250 292 12517.62 78.17 55284.22 88888.00 2007-10-19 15:49:50.375 292 12517.62 78.20 55284.25 88888.00 2007-10-19 15:49:50.500 292 12517.62 78.25 55284.25 88888.00 2007-10-19 15:49:50.625 292 12517.65 78.22 55284.28 88888.00 2007-10-19 15:49:50.750 292 12517.67 78.17 55284.28 88888.00 2007-10-19 15:49:50.875 292 12517.60 78.15 55284.25 88888.00 2007-10-19 15:49:51.000 292 12517.58 78.15 55284.22 88888.00 2007-10-19 15:49:51.125 292 12517.60 78.15 55284.28 88888.00 2007-10-19 15:49:51.250 292 12517.62 78.17 55284.28 88888.00 2007-10-19 15:49:51.375 292 12517.65 78.17 55284.30 88888.00 2007-10-19 15:49:51.500 292 12517.67 78.15 55284.28 88888.00 2007-10-19 15:49:51.625 292 12517.67 78.12 55284.25 88888.00 2007-10-19 15:49:51.750 292 12517.60 78.10 55284.25 88888.00 2007-10-19 15:49:51.875 292 12517.52 78.10 55284.25 88888.00 2007-10-19 15:49:52.000 292 12517.55 78.10 55284.28 88888.00 2007-10-19 15:49:52.125 292 12517.60 78.10 55284.30 88888.00 2007-10-19 15:49:52.250 292 12517.60 78.10 55284.28 88888.00 2007-10-19 15:49:52.375 292 12517.62 78.10 55284.25 88888.00 2007-10-19 15:49:52.500 292 12517.55 78.10 55284.28 88888.00 2007-10-19 15:49:52.625 292 12517.55 78.10 55284.25 88888.00 2007-10-19 15:49:52.750 292 12517.52 78.08 55284.25 88888.00 2007-10-19 15:49:52.875 292 12517.55 78.08 55284.28 88888.00 2007-10-19 15:49:53.000 292 12517.55 78.08 55284.28 88888.00 2007-10-19 15:49:53.125 292 12517.58 78.10 55284.28 88888.00 2007-10-19 15:49:53.250 292 12517.55 78.08 55284.30 88888.00 2007-10-19 15:49:53.375 292 12517.58 78.05 55284.28 88888.00 2007-10-19 15:49:53.500 292 12517.58 78.00 55284.28 88888.00 2007-10-19 15:49:53.625 292 12517.52 77.97 55284.25 88888.00 2007-10-19 15:49:53.750 292 12517.48 78.00 55284.22 88888.00 2007-10-19 15:49:53.875 292 12517.38 78.00 55284.25 88888.00 2007-10-19 15:49:54.000 292 12517.40 78.00 55284.22 88888.00 2007-10-19 15:49:54.125 292 12517.45 78.03 55284.25 88888.00 2007-10-19 15:49:54.250 292 12517.42 78.03 55284.28 88888.00 2007-10-19 15:49:54.375 292 12517.45 78.03 55284.28 88888.00 2007-10-19 15:49:54.500 292 12517.42 78.05 55284.30 88888.00 2007-10-19 15:49:54.625 292 12517.38 78.03 55284.30 88888.00 2007-10-19 15:49:54.750 292 12517.33 78.03 55284.25 88888.00 2007-10-19 15:49:54.875 292 12517.27 78.03 55284.28 88888.00 2007-10-19 15:49:55.000 292 12517.25 78.03 55284.30 88888.00 2007-10-19 15:49:55.125 292 12517.27 78.03 55284.30 88888.00 2007-10-19 15:49:55.250 292 12517.25 77.97 55284.30 88888.00 2007-10-19 15:49:55.375 292 12517.27 78.00 55284.30 88888.00 2007-10-19 15:49:55.500 292 12517.20 78.00 55284.30 88888.00 2007-10-19 15:49:55.625 292 12517.15 77.97 55284.28 88888.00 2007-10-19 15:49:55.750 292 12517.15 77.95 55284.32 88888.00 2007-10-19 15:49:55.875 292 12517.15 77.95 55284.32 88888.00 2007-10-19 15:49:56.000 292 12517.12 77.90 55284.30 88888.00 2007-10-19 15:49:56.125 292 12517.12 77.90 55284.30 88888.00 2007-10-19 15:49:56.250 292 12517.15 77.88 55284.25 88888.00 2007-10-19 15:49:56.375 292 12517.12 77.85 55284.28 88888.00 2007-10-19 15:49:56.500 292 12517.10 77.83 55284.28 88888.00 2007-10-19 15:49:56.625 292 12517.15 77.88 55284.28 88888.00 2007-10-19 15:49:56.750 292 12517.15 77.90 55284.32 88888.00 2007-10-19 15:49:56.875 292 12517.15 77.90 55284.32 88888.00 2007-10-19 15:49:57.000 292 12517.15 77.88 55284.35 88888.00 2007-10-19 15:49:57.125 292 12517.10 77.88 55284.32 88888.00 2007-10-19 15:49:57.250 292 12517.02 77.85 55284.30 88888.00 2007-10-19 15:49:57.375 292 12517.08 77.85 55284.32 88888.00 2007-10-19 15:49:57.500 292 12517.00 77.85 55284.30 88888.00 2007-10-19 15:49:57.625 292 12516.95 77.85 55284.28 88888.00 2007-10-19 15:49:57.750 292 12516.88 77.83 55284.30 88888.00 2007-10-19 15:49:57.875 292 12516.83 77.83 55284.30 88888.00 2007-10-19 15:49:58.000 292 12516.88 77.83 55284.30 88888.00 2007-10-19 15:49:58.125 292 12516.95 77.80 55284.35 88888.00 2007-10-19 15:49:58.250 292 12516.88 77.83 55284.35 88888.00 2007-10-19 15:49:58.375 292 12516.85 77.83 55284.35 88888.00 2007-10-19 15:49:58.500 292 12516.85 77.83 55284.38 88888.00 2007-10-19 15:49:58.625 292 12516.85 77.85 55284.38 88888.00 2007-10-19 15:49:58.750 292 12516.83 77.83 55284.38 88888.00 2007-10-19 15:49:58.875 292 12516.77 77.80 55284.32 88888.00 2007-10-19 15:49:59.000 292 12516.73 77.78 55284.28 88888.00 2007-10-19 15:49:59.125 292 12516.73 77.80 55284.35 88888.00 2007-10-19 15:49:59.250 292 12516.75 77.78 55284.35 88888.00 2007-10-19 15:49:59.375 292 12516.77 77.78 55284.35 88888.00 2007-10-19 15:49:59.500 292 12516.75 77.80 55284.35 88888.00 2007-10-19 15:49:59.625 292 12516.73 77.80 55284.35 88888.00 2007-10-19 15:49:59.750 292 12516.70 77.80 55284.35 88888.00 2007-10-19 15:49:59.875 292 12516.62 77.75 55284.32 88888.00 2007-10-19 15:50:00.000 292 12516.65 77.78 55284.35 88888.00 2007-10-19 15:50:00.125 292 12516.67 77.80 55284.40 88888.00 2007-10-19 15:50:00.250 292 12516.62 77.83 55284.43 88888.00 2007-10-19 15:50:00.375 292 12516.62 77.78 55284.40 88888.00 2007-10-19 15:50:00.500 292 12516.55 77.72 55284.35 88888.00 2007-10-19 15:50:00.625 292 12516.42 77.75 55284.35 88888.00 2007-10-19 15:50:00.750 292 12516.42 77.80 55284.38 88888.00 2007-10-19 15:50:00.875 292 12516.42 77.78 55284.35 88888.00 2007-10-19 15:50:01.000 292 12516.38 77.75 55284.35 88888.00 2007-10-19 15:50:01.125 292 12516.38 77.75 55284.35 88888.00 2007-10-19 15:50:01.250 292 12516.40 77.72 55284.35 88888.00 2007-10-19 15:50:01.375 292 12516.42 77.75 55284.40 88888.00 2007-10-19 15:50:01.500 292 12516.42 77.72 55284.38 88888.00 2007-10-19 15:50:01.625 292 12516.38 77.72 55284.38 88888.00 2007-10-19 15:50:01.750 292 12516.35 77.72 55284.40 88888.00 2007-10-19 15:50:01.875 292 12516.30 77.72 55284.38 88888.00 2007-10-19 15:50:02.000 292 12516.23 77.72 55284.35 88888.00 2007-10-19 15:50:02.125 292 12516.20 77.70 55284.38 88888.00 2007-10-19 15:50:02.250 292 12516.15 77.70 55284.38 88888.00 2007-10-19 15:50:02.375 292 12516.15 77.70 55284.32 88888.00 2007-10-19 15:50:02.500 292 12516.12 77.75 55284.38 88888.00 2007-10-19 15:50:02.625 292 12516.15 77.75 55284.40 88888.00 2007-10-19 15:50:02.750 292 12516.15 77.72 55284.40 88888.00 2007-10-19 15:50:02.875 292 12516.15 77.70 55284.40 88888.00 2007-10-19 15:50:03.000 292 12516.10 77.67 55284.40 88888.00 2007-10-19 15:50:03.125 292 12516.05 77.65 55284.40 88888.00 2007-10-19 15:50:03.250 292 12516.00 77.65 55284.43 88888.00 2007-10-19 15:50:03.375 292 12516.00 77.70 55284.43 88888.00 2007-10-19 15:50:03.500 292 12516.00 77.70 55284.45 88888.00 2007-10-19 15:50:03.625 292 12515.98 77.65 55284.40 88888.00 2007-10-19 15:50:03.750 292 12515.95 77.62 55284.40 88888.00 2007-10-19 15:50:03.875 292 12515.92 77.67 55284.43 88888.00 2007-10-19 15:50:04.000 292 12515.95 77.70 55284.45 88888.00 2007-10-19 15:50:04.125 292 12515.88 77.65 55284.43 88888.00 2007-10-19 15:50:04.250 292 12515.77 77.65 55284.38 88888.00 2007-10-19 15:50:04.375 292 12515.75 77.67 55284.40 88888.00 2007-10-19 15:50:04.500 292 12515.75 77.65 55284.38 88888.00 2007-10-19 15:50:04.625 292 12515.80 77.65 55284.38 88888.00 2007-10-19 15:50:04.750 292 12515.77 77.65 55284.35 88888.00 2007-10-19 15:50:04.875 292 12515.70 77.67 55284.38 88888.00 2007-10-19 15:50:05.000 292 12515.70 77.65 55284.38 88888.00 2007-10-19 15:50:05.125 292 12515.65 77.62 55284.38 88888.00 2007-10-19 15:50:05.250 292 12515.62 77.65 55284.40 88888.00 2007-10-19 15:50:05.375 292 12515.60 77.65 55284.40 88888.00 2007-10-19 15:50:05.500 292 12515.52 77.62 55284.38 88888.00 2007-10-19 15:50:05.625 292 12515.52 77.65 55284.40 88888.00 2007-10-19 15:50:05.750 292 12515.55 77.62 55284.40 88888.00 2007-10-19 15:50:05.875 292 12515.58 77.62 55284.38 88888.00 2007-10-19 15:50:06.000 292 12515.58 77.60 55284.40 88888.00 2007-10-19 15:50:06.125 292 12515.55 77.62 55284.40 88888.00 2007-10-19 15:50:06.250 292 12515.45 77.58 55284.38 88888.00 2007-10-19 15:50:06.375 292 12515.40 77.60 55284.43 88888.00 2007-10-19 15:50:06.500 292 12515.50 77.60 55284.45 88888.00 2007-10-19 15:50:06.625 292 12515.42 77.62 55284.43 88888.00 2007-10-19 15:50:06.750 292 12515.38 77.62 55284.45 88888.00 2007-10-19 15:50:06.875 292 12515.40 77.62 55284.45 88888.00 2007-10-19 15:50:07.000 292 12515.38 77.62 55284.45 88888.00 2007-10-19 15:50:07.125 292 12515.40 77.65 55284.50 88888.00 2007-10-19 15:50:07.250 292 12515.30 77.62 55284.47 88888.00 2007-10-19 15:50:07.375 292 12515.35 77.62 55284.45 88888.00 2007-10-19 15:50:07.500 292 12515.35 77.62 55284.45 88888.00 2007-10-19 15:50:07.625 292 12515.27 77.62 55284.45 88888.00 2007-10-19 15:50:07.750 292 12515.27 77.62 55284.43 88888.00 2007-10-19 15:50:07.875 292 12515.25 77.62 55284.43 88888.00 2007-10-19 15:50:08.000 292 12515.25 77.62 55284.43 88888.00 2007-10-19 15:50:08.125 292 12515.25 77.65 55284.43 88888.00 2007-10-19 15:50:08.250 292 12515.17 77.62 55284.43 88888.00 2007-10-19 15:50:08.375 292 12515.17 77.62 55284.45 88888.00 2007-10-19 15:50:08.500 292 12515.12 77.65 55284.47 88888.00 2007-10-19 15:50:08.625 292 12515.08 77.60 55284.45 88888.00 2007-10-19 15:50:08.750 292 12515.05 77.62 55284.43 88888.00 2007-10-19 15:50:08.875 292 12515.10 77.65 55284.45 88888.00 2007-10-19 15:50:09.000 292 12515.10 77.65 55284.45 88888.00 2007-10-19 15:50:09.125 292 12515.10 77.65 55284.40 88888.00 2007-10-19 15:50:09.250 292 12515.05 77.62 55284.43 88888.00 2007-10-19 15:50:09.375 292 12515.08 77.67 55284.45 88888.00 2007-10-19 15:50:09.500 292 12515.10 77.67 55284.45 88888.00 2007-10-19 15:50:09.625 292 12515.05 77.65 55284.40 88888.00 2007-10-19 15:50:09.750 292 12514.98 77.67 55284.43 88888.00 2007-10-19 15:50:09.875 292 12514.92 77.67 55284.45 88888.00 2007-10-19 15:50:10.000 292 12514.92 77.65 55284.45 88888.00 2007-10-19 15:50:10.125 292 12514.92 77.65 55284.50 88888.00 2007-10-19 15:50:10.250 292 12514.92 77.67 55284.50 88888.00 2007-10-19 15:50:10.375 292 12514.92 77.67 55284.47 88888.00 2007-10-19 15:50:10.500 292 12514.83 77.65 55284.45 88888.00 2007-10-19 15:50:10.625 292 12514.80 77.62 55284.45 88888.00 2007-10-19 15:50:10.750 292 12514.83 77.65 55284.47 88888.00 2007-10-19 15:50:10.875 292 12514.85 77.65 55284.45 88888.00 2007-10-19 15:50:11.000 292 12514.88 77.65 55284.45 88888.00 2007-10-19 15:50:11.125 292 12514.90 77.65 55284.45 88888.00 2007-10-19 15:50:11.250 292 12514.80 77.62 55284.45 88888.00 2007-10-19 15:50:11.375 292 12514.77 77.65 55284.45 88888.00 2007-10-19 15:50:11.500 292 12514.73 77.65 55284.47 88888.00 2007-10-19 15:50:11.625 292 12514.75 77.67 55284.45 88888.00 2007-10-19 15:50:11.750 292 12514.77 77.65 55284.47 88888.00 2007-10-19 15:50:11.875 292 12514.83 77.65 55284.45 88888.00 2007-10-19 15:50:12.000 292 12514.80 77.62 55284.43 88888.00 2007-10-19 15:50:12.125 292 12514.75 77.65 55284.45 88888.00 2007-10-19 15:50:12.250 292 12514.73 77.65 55284.45 88888.00 2007-10-19 15:50:12.375 292 12514.77 77.62 55284.43 88888.00 2007-10-19 15:50:12.500 292 12514.75 77.65 55284.43 88888.00 2007-10-19 15:50:12.625 292 12514.73 77.65 55284.45 88888.00 2007-10-19 15:50:12.750 292 12514.70 77.65 55284.45 88888.00 2007-10-19 15:50:12.875 292 12514.75 77.65 55284.47 88888.00 2007-10-19 15:50:13.000 292 12514.67 77.65 55284.45 88888.00 2007-10-19 15:50:13.125 292 12514.65 77.65 55284.45 88888.00 2007-10-19 15:50:13.250 292 12514.65 77.67 55284.43 88888.00 2007-10-19 15:50:13.375 292 12514.65 77.65 55284.43 88888.00 2007-10-19 15:50:13.500 292 12514.60 77.65 55284.43 88888.00 2007-10-19 15:50:13.625 292 12514.65 77.65 55284.45 88888.00 2007-10-19 15:50:13.750 292 12514.67 77.65 55284.47 88888.00 2007-10-19 15:50:13.875 292 12514.67 77.65 55284.43 88888.00 2007-10-19 15:50:14.000 292 12514.65 77.62 55284.40 88888.00 2007-10-19 15:50:14.125 292 12514.62 77.65 55284.43 88888.00 2007-10-19 15:50:14.250 292 12514.58 77.62 55284.40 88888.00 2007-10-19 15:50:14.375 292 12514.60 77.62 55284.40 88888.00 2007-10-19 15:50:14.500 292 12514.62 77.62 55284.43 88888.00 2007-10-19 15:50:14.625 292 12514.60 77.65 55284.45 88888.00 2007-10-19 15:50:14.750 292 12514.60 77.62 55284.43 88888.00 2007-10-19 15:50:14.875 292 12514.58 77.65 55284.43 88888.00 2007-10-19 15:50:15.000 292 12514.55 77.62 55284.40 88888.00 2007-10-19 15:50:15.125 292 12514.50 77.62 55284.43 88888.00 2007-10-19 15:50:15.250 292 12514.45 77.62 55284.43 88888.00 2007-10-19 15:50:15.375 292 12514.42 77.62 55284.43 88888.00 2007-10-19 15:50:15.500 292 12514.48 77.62 55284.43 88888.00 2007-10-19 15:50:15.625 292 12514.48 77.60 55284.40 88888.00 2007-10-19 15:50:15.750 292 12514.52 77.60 55284.40 88888.00 2007-10-19 15:50:15.875 292 12514.55 77.60 55284.38 88888.00 2007-10-19 15:50:16.000 292 12514.62 77.60 55284.40 88888.00 2007-10-19 15:50:16.125 292 12514.62 77.62 55284.40 88888.00 2007-10-19 15:50:16.250 292 12514.52 77.58 55284.35 88888.00 2007-10-19 15:50:16.375 292 12514.52 77.58 55284.35 88888.00 2007-10-19 15:50:16.500 292 12514.60 77.58 55284.40 88888.00 2007-10-19 15:50:16.625 292 12514.60 77.58 55284.35 88888.00 2007-10-19 15:50:16.750 292 12514.58 77.58 55284.35 88888.00 2007-10-19 15:50:16.875 292 12514.58 77.58 55284.38 88888.00 2007-10-19 15:50:17.000 292 12514.58 77.58 55284.38 88888.00 2007-10-19 15:50:17.125 292 12514.55 77.60 55284.38 88888.00 2007-10-19 15:50:17.250 292 12514.58 77.58 55284.35 88888.00 2007-10-19 15:50:17.375 292 12514.60 77.58 55284.35 88888.00 2007-10-19 15:50:17.500 292 12514.58 77.58 55284.35 88888.00 2007-10-19 15:50:17.625 292 12514.55 77.58 55284.35 88888.00 2007-10-19 15:50:17.750 292 12514.52 77.58 55284.32 88888.00 2007-10-19 15:50:17.875 292 12514.52 77.55 55284.35 88888.00 2007-10-19 15:50:18.000 292 12514.52 77.53 55284.32 88888.00 2007-10-19 15:50:18.125 292 12514.60 77.55 55284.35 88888.00 2007-10-19 15:50:18.250 292 12514.65 77.58 55284.40 88888.00 2007-10-19 15:50:18.375 292 12514.62 77.58 55284.40 88888.00 2007-10-19 15:50:18.500 292 12514.58 77.55 55284.35 88888.00 2007-10-19 15:50:18.625 292 12514.67 77.55 55284.38 88888.00 2007-10-19 15:50:18.750 292 12514.73 77.58 55284.35 88888.00 2007-10-19 15:50:18.875 292 12514.73 77.58 55284.38 88888.00 2007-10-19 15:50:19.000 292 12514.73 77.58 55284.35 88888.00 2007-10-19 15:50:19.125 292 12514.70 77.55 55284.38 88888.00 2007-10-19 15:50:19.250 292 12514.65 77.55 55284.38 88888.00 2007-10-19 15:50:19.375 292 12514.67 77.58 55284.30 88888.00 2007-10-19 15:50:19.500 292 12514.70 77.55 55284.28 88888.00 2007-10-19 15:50:19.625 292 12514.77 77.55 55284.28 88888.00 2007-10-19 15:50:19.750 292 12514.83 77.55 55284.30 88888.00 2007-10-19 15:50:19.875 292 12514.80 77.53 55284.28 88888.00 2007-10-19 15:50:20.000 292 12514.83 77.53 55284.28 88888.00 2007-10-19 15:50:20.125 292 12514.80 77.53 55284.28 88888.00 2007-10-19 15:50:20.250 292 12514.80 77.53 55284.28 88888.00 2007-10-19 15:50:20.375 292 12514.83 77.53 55284.22 88888.00 2007-10-19 15:50:20.500 292 12514.80 77.50 55284.25 88888.00 2007-10-19 15:50:20.625 292 12514.80 77.50 55284.28 88888.00 2007-10-19 15:50:20.750 292 12514.83 77.47 55284.28 88888.00 2007-10-19 15:50:20.875 292 12514.85 77.53 55284.28 88888.00 2007-10-19 15:50:21.000 292 12514.83 77.53 55284.30 88888.00 2007-10-19 15:50:21.125 292 12514.80 77.53 55284.28 88888.00 2007-10-19 15:50:21.250 292 12514.90 77.50 55284.25 88888.00 2007-10-19 15:50:21.375 292 12514.95 77.53 55284.25 88888.00 2007-10-19 15:50:21.500 292 12514.92 77.53 55284.22 88888.00 2007-10-19 15:50:21.625 292 12514.95 77.53 55284.22 88888.00 2007-10-19 15:50:21.750 292 12515.00 77.53 55284.25 88888.00 2007-10-19 15:50:21.875 292 12515.00 77.55 55284.25 88888.00 2007-10-19 15:50:22.000 292 12514.92 77.50 55284.22 88888.00 2007-10-19 15:50:22.125 292 12514.92 77.50 55284.20 88888.00 2007-10-19 15:50:22.250 292 12514.98 77.53 55284.28 88888.00 2007-10-19 15:50:22.375 292 12515.05 77.53 55284.25 88888.00 2007-10-19 15:50:22.500 292 12515.05 77.47 55284.25 88888.00 2007-10-19 15:50:22.625 292 12515.05 77.47 55284.20 88888.00 2007-10-19 15:50:22.750 292 12515.08 77.53 55284.22 88888.00 2007-10-19 15:50:22.875 292 12515.17 77.55 55284.22 88888.00 2007-10-19 15:50:23.000 292 12515.15 77.53 55284.22 88888.00 2007-10-19 15:50:23.125 292 12515.10 77.53 55284.20 88888.00 2007-10-19 15:50:23.250 292 12515.10 77.53 55284.20 88888.00 2007-10-19 15:50:23.375 292 12515.20 77.53 55284.20 88888.00 2007-10-19 15:50:23.500 292 12515.20 77.53 55284.15 88888.00 2007-10-19 15:50:23.625 292 12515.20 77.53 55284.18 88888.00 2007-10-19 15:50:23.750 292 12515.25 77.53 55284.18 88888.00 2007-10-19 15:50:23.875 292 12515.25 77.50 55284.15 88888.00 2007-10-19 15:50:24.000 292 12515.23 77.47 55284.15 88888.00 2007-10-19 15:50:24.125 292 12515.23 77.47 55284.18 88888.00 2007-10-19 15:50:24.250 292 12515.27 77.50 55284.18 88888.00 2007-10-19 15:50:24.375 292 12515.33 77.53 55284.15 88888.00 2007-10-19 15:50:24.500 292 12515.38 77.47 55284.15 88888.00 2007-10-19 15:50:24.625 292 12515.40 77.50 55284.18 88888.00 2007-10-19 15:50:24.750 292 12515.33 77.47 55284.18 88888.00 2007-10-19 15:50:24.875 292 12515.33 77.47 55284.15 88888.00 2007-10-19 15:50:25.000 292 12515.33 77.50 55284.15 88888.00 2007-10-19 15:50:25.125 292 12515.35 77.50 55284.15 88888.00 2007-10-19 15:50:25.250 292 12515.35 77.47 55284.12 88888.00 2007-10-19 15:50:25.375 292 12515.40 77.47 55284.12 88888.00 2007-10-19 15:50:25.500 292 12515.42 77.50 55284.15 88888.00 2007-10-19 15:50:25.625 292 12515.40 77.53 55284.15 88888.00 2007-10-19 15:50:25.750 292 12515.42 77.50 55284.15 88888.00 2007-10-19 15:50:25.875 292 12515.45 77.45 55284.10 88888.00 2007-10-19 15:50:26.000 292 12515.48 77.45 55284.07 88888.00 2007-10-19 15:50:26.125 292 12515.50 77.45 55284.10 88888.00 2007-10-19 15:50:26.250 292 12515.58 77.45 55284.12 88888.00 2007-10-19 15:50:26.375 292 12515.62 77.47 55284.10 88888.00 2007-10-19 15:50:26.500 292 12515.62 77.47 55284.10 88888.00 2007-10-19 15:50:26.625 292 12515.58 77.42 55284.07 88888.00 2007-10-19 15:50:26.750 292 12515.60 77.40 55284.07 88888.00 2007-10-19 15:50:26.875 292 12515.67 77.40 55284.07 88888.00 2007-10-19 15:50:27.000 292 12515.67 77.42 55284.10 88888.00 2007-10-19 15:50:27.125 292 12515.67 77.45 55284.10 88888.00 2007-10-19 15:50:27.250 292 12515.67 77.45 55284.10 88888.00 2007-10-19 15:50:27.375 292 12515.73 77.47 55284.10 88888.00 2007-10-19 15:50:27.500 292 12515.77 77.45 55284.10 88888.00 2007-10-19 15:50:27.625 292 12515.75 77.40 55284.05 88888.00 2007-10-19 15:50:27.750 292 12515.73 77.38 55284.05 88888.00 2007-10-19 15:50:27.875 292 12515.70 77.38 55284.07 88888.00 2007-10-19 15:50:28.000 292 12515.75 77.42 55284.10 88888.00 2007-10-19 15:50:28.125 292 12515.77 77.42 55284.12 88888.00 2007-10-19 15:50:28.250 292 12515.77 77.40 55284.10 88888.00 2007-10-19 15:50:28.375 292 12515.83 77.42 55284.07 88888.00 2007-10-19 15:50:28.500 292 12515.88 77.40 55284.07 88888.00 2007-10-19 15:50:28.625 292 12515.90 77.42 55284.05 88888.00 2007-10-19 15:50:28.750 292 12515.90 77.45 55284.07 88888.00 2007-10-19 15:50:28.875 292 12515.88 77.42 55284.05 88888.00 2007-10-19 15:50:29.000 292 12515.88 77.40 55284.05 88888.00 2007-10-19 15:50:29.125 292 12515.95 77.42 55284.03 88888.00 2007-10-19 15:50:29.250 292 12515.98 77.42 55284.05 88888.00 2007-10-19 15:50:29.375 292 12515.98 77.45 55284.05 88888.00 2007-10-19 15:50:29.500 292 12515.90 77.42 55284.05 88888.00 2007-10-19 15:50:29.625 292 12515.88 77.38 55284.03 88888.00 2007-10-19 15:50:29.750 292 12515.95 77.38 55284.03 88888.00 2007-10-19 15:50:29.875 292 12515.98 77.35 55284.03 88888.00 2007-10-19 15:50:30.000 292 12515.95 77.38 55284.00 88888.00 2007-10-19 15:50:30.125 292 12515.95 77.33 55284.00 88888.00 2007-10-19 15:50:30.250 292 12516.00 77.35 55284.05 88888.00 2007-10-19 15:50:30.375 292 12516.02 77.38 55284.05 88888.00 2007-10-19 15:50:30.500 292 12516.05 77.33 55284.05 88888.00 2007-10-19 15:50:30.625 292 12516.05 77.35 55284.07 88888.00 2007-10-19 15:50:30.750 292 12516.05 77.38 55284.05 88888.00 2007-10-19 15:50:30.875 292 12516.05 77.33 55284.03 88888.00 2007-10-19 15:50:31.000 292 12516.05 77.33 55284.03 88888.00 2007-10-19 15:50:31.125 292 12516.08 77.35 55284.03 88888.00 2007-10-19 15:50:31.250 292 12516.05 77.35 55284.00 88888.00 2007-10-19 15:50:31.375 292 12516.15 77.35 55284.00 88888.00 2007-10-19 15:50:31.500 292 12516.17 77.35 55284.00 88888.00 2007-10-19 15:50:31.625 292 12516.12 77.35 55284.03 88888.00 2007-10-19 15:50:31.750 292 12516.12 77.35 55284.07 88888.00 2007-10-19 15:50:31.875 292 12516.12 77.30 55284.00 88888.00 2007-10-19 15:50:32.000 292 12516.15 77.30 55284.00 88888.00 2007-10-19 15:50:32.125 292 12516.12 77.30 55284.00 88888.00 2007-10-19 15:50:32.250 292 12516.17 77.30 55284.00 88888.00 2007-10-19 15:50:32.375 292 12516.25 77.30 55284.00 88888.00 2007-10-19 15:50:32.500 292 12516.23 77.30 55284.00 88888.00 2007-10-19 15:50:32.625 292 12516.20 77.25 55283.97 88888.00 2007-10-19 15:50:32.750 292 12516.27 77.25 55283.95 88888.00 2007-10-19 15:50:32.875 292 12516.30 77.25 55284.00 88888.00 2007-10-19 15:50:33.000 292 12516.25 77.25 55283.97 88888.00 2007-10-19 15:50:33.125 292 12516.30 77.28 55283.97 88888.00 2007-10-19 15:50:33.250 292 12516.30 77.25 55284.00 88888.00 2007-10-19 15:50:33.375 292 12516.35 77.28 55284.03 88888.00 2007-10-19 15:50:33.500 292 12516.38 77.28 55284.03 88888.00 2007-10-19 15:50:33.625 292 12516.35 77.25 55284.00 88888.00 2007-10-19 15:50:33.750 292 12516.38 77.28 55284.00 88888.00 2007-10-19 15:50:33.875 292 12516.40 77.28 55284.00 88888.00 2007-10-19 15:50:34.000 292 12516.40 77.28 55284.00 88888.00 2007-10-19 15:50:34.125 292 12516.45 77.28 55284.05 88888.00 2007-10-19 15:50:34.250 292 12516.45 77.25 55284.07 88888.00 2007-10-19 15:50:34.375 292 12516.50 77.25 55284.05 88888.00 2007-10-19 15:50:34.500 292 12516.55 77.25 55284.05 88888.00 2007-10-19 15:50:34.625 292 12516.60 77.25 55284.05 88888.00 2007-10-19 15:50:34.750 292 12516.58 77.28 55284.05 88888.00 2007-10-19 15:50:34.875 292 12516.52 77.28 55284.07 88888.00 2007-10-19 15:50:35.000 292 12516.52 77.28 55284.07 88888.00 2007-10-19 15:50:35.125 292 12516.60 77.28 55284.07 88888.00 2007-10-19 15:50:35.250 292 12516.65 77.25 55284.10 88888.00 2007-10-19 15:50:35.375 292 12516.65 77.28 55284.10 88888.00 2007-10-19 15:50:35.500 292 12516.62 77.22 55284.10 88888.00 2007-10-19 15:50:35.625 292 12516.60 77.25 55284.12 88888.00 2007-10-19 15:50:35.750 292 12516.55 77.28 55284.10 88888.00 2007-10-19 15:50:35.875 292 12516.58 77.25 55284.05 88888.00 2007-10-19 15:50:36.000 292 12516.65 77.25 55284.07 88888.00 2007-10-19 15:50:36.125 292 12516.62 77.22 55284.10 88888.00 2007-10-19 15:50:36.250 292 12516.65 77.22 55284.07 88888.00 2007-10-19 15:50:36.375 292 12516.67 77.25 55284.03 88888.00 2007-10-19 15:50:36.500 292 12516.67 77.28 55284.00 88888.00 2007-10-19 15:50:36.625 292 12516.73 77.25 55284.00 88888.00 2007-10-19 15:50:36.750 292 12516.75 77.25 55284.00 88888.00 2007-10-19 15:50:36.875 292 12516.80 77.22 55284.00 88888.00 2007-10-19 15:50:37.000 292 12516.85 77.25 55284.03 88888.00 2007-10-19 15:50:37.125 292 12516.83 77.25 55284.05 88888.00 2007-10-19 15:50:37.250 292 12516.73 77.28 55284.03 88888.00 2007-10-19 15:50:37.375 292 12516.75 77.28 55284.00 88888.00 2007-10-19 15:50:37.500 292 12516.85 77.28 55284.00 88888.00 2007-10-19 15:50:37.625 292 12516.90 77.28 55283.97 88888.00 2007-10-19 15:50:37.750 292 12516.90 77.28 55283.97 88888.00 2007-10-19 15:50:37.875 292 12516.90 77.25 55283.97 88888.00 2007-10-19 15:50:38.000 292 12516.90 77.25 55284.00 88888.00 2007-10-19 15:50:38.125 292 12516.92 77.25 55284.03 88888.00 2007-10-19 15:50:38.250 292 12516.90 77.25 55284.03 88888.00 2007-10-19 15:50:38.375 292 12516.88 77.25 55284.03 88888.00 2007-10-19 15:50:38.500 292 12516.90 77.22 55284.03 88888.00 2007-10-19 15:50:38.625 292 12516.88 77.22 55284.00 88888.00 2007-10-19 15:50:38.750 292 12516.88 77.22 55283.97 88888.00 2007-10-19 15:50:38.875 292 12516.92 77.22 55284.00 88888.00 2007-10-19 15:50:39.000 292 12516.95 77.22 55283.97 88888.00 2007-10-19 15:50:39.125 292 12516.92 77.22 55283.97 88888.00 2007-10-19 15:50:39.250 292 12516.98 77.20 55283.97 88888.00 2007-10-19 15:50:39.375 292 12517.08 77.17 55283.97 88888.00 2007-10-19 15:50:39.500 292 12517.10 77.20 55283.97 88888.00 2007-10-19 15:50:39.625 292 12517.08 77.20 55283.97 88888.00 2007-10-19 15:50:39.750 292 12517.08 77.20 55283.97 88888.00 2007-10-19 15:50:39.875 292 12517.05 77.22 55283.97 88888.00 2007-10-19 15:50:40.000 292 12517.02 77.25 55284.03 88888.00 2007-10-19 15:50:40.125 292 12517.08 77.25 55284.03 88888.00 2007-10-19 15:50:40.250 292 12517.00 77.22 55284.00 88888.00 2007-10-19 15:50:40.375 292 12517.05 77.25 55283.97 88888.00 2007-10-19 15:50:40.500 292 12517.10 77.25 55283.95 88888.00 2007-10-19 15:50:40.625 292 12517.20 77.22 55283.95 88888.00 2007-10-19 15:50:40.750 292 12517.25 77.22 55283.95 88888.00 2007-10-19 15:50:40.875 292 12517.23 77.25 55283.97 88888.00 2007-10-19 15:50:41.000 292 12517.20 77.28 55283.97 88888.00 2007-10-19 15:50:41.125 292 12517.17 77.28 55283.97 88888.00 2007-10-19 15:50:41.250 292 12517.15 77.28 55283.97 88888.00 2007-10-19 15:50:41.375 292 12517.12 77.28 55283.97 88888.00 2007-10-19 15:50:41.500 292 12517.10 77.28 55283.97 88888.00 2007-10-19 15:50:41.625 292 12517.15 77.25 55283.95 88888.00 2007-10-19 15:50:41.750 292 12517.17 77.28 55283.97 88888.00 2007-10-19 15:50:41.875 292 12517.12 77.28 55284.00 88888.00 2007-10-19 15:50:42.000 292 12517.15 77.28 55283.97 88888.00 2007-10-19 15:50:42.125 292 12517.20 77.30 55283.97 88888.00 2007-10-19 15:50:42.250 292 12517.20 77.28 55283.95 88888.00 2007-10-19 15:50:42.375 292 12517.15 77.30 55283.95 88888.00 2007-10-19 15:50:42.500 292 12517.15 77.33 55283.95 88888.00 2007-10-19 15:50:42.625 292 12517.27 77.33 55283.95 88888.00 2007-10-19 15:50:42.750 292 12517.27 77.33 55283.95 88888.00 2007-10-19 15:50:42.875 292 12517.25 77.33 55283.95 88888.00 2007-10-19 15:50:43.000 292 12517.25 77.33 55283.95 88888.00 2007-10-19 15:50:43.125 292 12517.27 77.33 55283.95 88888.00 2007-10-19 15:50:43.250 292 12517.33 77.33 55284.00 88888.00 2007-10-19 15:50:43.375 292 12517.35 77.35 55283.97 88888.00 2007-10-19 15:50:43.500 292 12517.33 77.33 55283.95 88888.00 2007-10-19 15:50:43.625 292 12517.33 77.35 55283.97 88888.00 2007-10-19 15:50:43.750 292 12517.35 77.35 55283.97 88888.00 2007-10-19 15:50:43.875 292 12517.30 77.35 55283.97 88888.00 2007-10-19 15:50:44.000 292 12517.30 77.38 55283.97 88888.00 2007-10-19 15:50:44.125 292 12517.30 77.35 55283.97 88888.00 2007-10-19 15:50:44.250 292 12517.23 77.35 55283.97 88888.00 2007-10-19 15:50:44.375 292 12517.23 77.40 55283.97 88888.00 2007-10-19 15:50:44.500 292 12517.27 77.42 55284.00 88888.00 2007-10-19 15:50:44.625 292 12517.38 77.42 55283.97 88888.00 2007-10-19 15:50:44.750 292 12517.38 77.42 55283.95 88888.00 2007-10-19 15:50:44.875 292 12517.35 77.42 55283.93 88888.00 2007-10-19 15:50:45.000 292 12517.33 77.45 55283.95 88888.00 2007-10-19 15:50:45.125 292 12517.30 77.45 55283.95 88888.00 2007-10-19 15:50:45.250 292 12517.27 77.45 55283.93 88888.00 2007-10-19 15:50:45.375 292 12517.30 77.47 55283.93 88888.00 2007-10-19 15:50:45.500 292 12517.27 77.47 55283.93 88888.00 2007-10-19 15:50:45.625 292 12517.25 77.47 55283.93 88888.00 2007-10-19 15:50:45.750 292 12517.27 77.47 55283.93 88888.00 2007-10-19 15:50:45.875 292 12517.27 77.50 55283.93 88888.00 2007-10-19 15:50:46.000 292 12517.23 77.53 55283.90 88888.00 2007-10-19 15:50:46.125 292 12517.17 77.53 55283.93 88888.00 2007-10-19 15:50:46.250 292 12517.23 77.53 55283.90 88888.00 2007-10-19 15:50:46.375 292 12517.25 77.55 55283.90 88888.00 2007-10-19 15:50:46.500 292 12517.17 77.55 55283.93 88888.00 2007-10-19 15:50:46.625 292 12517.17 77.55 55283.95 88888.00 2007-10-19 15:50:46.750 292 12517.17 77.55 55283.95 88888.00 2007-10-19 15:50:46.875 292 12517.23 77.55 55283.97 88888.00 2007-10-19 15:50:47.000 292 12517.20 77.53 55283.95 88888.00 2007-10-19 15:50:47.125 292 12517.20 77.55 55283.97 88888.00 2007-10-19 15:50:47.250 292 12517.15 77.55 55284.00 88888.00 2007-10-19 15:50:47.375 292 12517.20 77.55 55283.97 88888.00 2007-10-19 15:50:47.500 292 12517.20 77.55 55283.97 88888.00 2007-10-19 15:50:47.625 292 12517.15 77.55 55283.95 88888.00 2007-10-19 15:50:47.750 292 12517.15 77.58 55283.97 88888.00 2007-10-19 15:50:47.875 292 12517.17 77.58 55283.97 88888.00 2007-10-19 15:50:48.000 292 12517.20 77.55 55283.95 88888.00 2007-10-19 15:50:48.125 292 12517.20 77.55 55283.95 88888.00 2007-10-19 15:50:48.250 292 12517.23 77.55 55283.97 88888.00 2007-10-19 15:50:48.375 292 12517.27 77.58 55284.00 88888.00 2007-10-19 15:50:48.500 292 12517.27 77.55 55283.97 88888.00 2007-10-19 15:50:48.625 292 12517.17 77.53 55283.97 88888.00 2007-10-19 15:50:48.750 292 12517.15 77.53 55284.00 88888.00 2007-10-19 15:50:48.875 292 12517.12 77.55 55284.03 88888.00 2007-10-19 15:50:49.000 292 12517.12 77.53 55284.00 88888.00 2007-10-19 15:50:49.125 292 12517.17 77.55 55284.00 88888.00 2007-10-19 15:50:49.250 292 12517.20 77.55 55284.00 88888.00 2007-10-19 15:50:49.375 292 12517.15 77.58 55284.03 88888.00 2007-10-19 15:50:49.500 292 12517.17 77.60 55284.05 88888.00 2007-10-19 15:50:49.625 292 12517.17 77.55 55284.07 88888.00 2007-10-19 15:50:49.750 292 12517.23 77.58 55284.05 88888.00 2007-10-19 15:50:49.875 292 12517.17 77.58 55284.00 88888.00 2007-10-19 15:50:50.000 292 12517.10 77.55 55283.97 88888.00 2007-10-19 15:50:50.125 292 12517.12 77.55 55284.03 88888.00 2007-10-19 15:50:50.250 292 12517.08 77.55 55284.05 88888.00 2007-10-19 15:50:50.375 292 12517.10 77.58 55284.05 88888.00 2007-10-19 15:50:50.500 292 12517.15 77.58 55284.03 88888.00 2007-10-19 15:50:50.625 292 12517.15 77.58 55284.03 88888.00 2007-10-19 15:50:50.750 292 12517.12 77.60 55284.07 88888.00 2007-10-19 15:50:50.875 292 12517.12 77.58 55284.05 88888.00 2007-10-19 15:50:51.000 292 12517.12 77.60 55284.03 88888.00 2007-10-19 15:50:51.125 292 12517.08 77.60 55284.03 88888.00 2007-10-19 15:50:51.250 292 12517.02 77.58 55284.03 88888.00 2007-10-19 15:50:51.375 292 12517.05 77.60 55284.03 88888.00 2007-10-19 15:50:51.500 292 12517.00 77.60 55284.03 88888.00 2007-10-19 15:50:51.625 292 12517.00 77.58 55284.03 88888.00 2007-10-19 15:50:51.750 292 12517.02 77.58 55284.05 88888.00 2007-10-19 15:50:51.875 292 12517.05 77.60 55284.07 88888.00 2007-10-19 15:50:52.000 292 12517.00 77.58 55284.05 88888.00 2007-10-19 15:50:52.125 292 12517.00 77.58 55284.07 88888.00 2007-10-19 15:50:52.250 292 12517.00 77.58 55284.12 88888.00 2007-10-19 15:50:52.375 292 12516.92 77.58 55284.12 88888.00 2007-10-19 15:50:52.500 292 12516.98 77.60 55284.12 88888.00 2007-10-19 15:50:52.625 292 12517.05 77.58 55284.10 88888.00 2007-10-19 15:50:52.750 292 12517.08 77.58 55284.07 88888.00 2007-10-19 15:50:52.875 292 12517.05 77.58 55284.07 88888.00 2007-10-19 15:50:53.000 292 12517.05 77.55 55284.07 88888.00 2007-10-19 15:50:53.125 292 12517.08 77.55 55284.10 88888.00 2007-10-19 15:50:53.250 292 12516.98 77.55 55284.10 88888.00 2007-10-19 15:50:53.375 292 12516.98 77.58 55284.07 88888.00 2007-10-19 15:50:53.500 292 12516.95 77.55 55284.07 88888.00 2007-10-19 15:50:53.625 292 12517.00 77.55 55284.10 88888.00 2007-10-19 15:50:53.750 292 12516.98 77.58 55284.07 88888.00 2007-10-19 15:50:53.875 292 12516.92 77.55 55284.10 88888.00 2007-10-19 15:50:54.000 292 12516.95 77.55 55284.10 88888.00 2007-10-19 15:50:54.125 292 12516.90 77.53 55284.10 88888.00 2007-10-19 15:50:54.250 292 12516.83 77.50 55284.10 88888.00 2007-10-19 15:50:54.375 292 12516.88 77.53 55284.10 88888.00 2007-10-19 15:50:54.500 292 12516.90 77.53 55284.12 88888.00 2007-10-19 15:50:54.625 292 12516.92 77.53 55284.12 88888.00 2007-10-19 15:50:54.750 292 12516.92 77.53 55284.15 88888.00 2007-10-19 15:50:54.875 292 12516.92 77.55 55284.12 88888.00 2007-10-19 15:50:55.000 292 12516.92 77.53 55284.12 88888.00 2007-10-19 15:50:55.125 292 12516.92 77.53 55284.15 88888.00 2007-10-19 15:50:55.250 292 12516.92 77.50 55284.15 88888.00 2007-10-19 15:50:55.375 292 12516.92 77.50 55284.18 88888.00 2007-10-19 15:50:55.500 292 12516.92 77.50 55284.15 88888.00 2007-10-19 15:50:55.625 292 12516.95 77.50 55284.18 88888.00 2007-10-19 15:50:55.750 292 12516.98 77.47 55284.15 88888.00 2007-10-19 15:50:55.875 292 12516.98 77.47 55284.18 88888.00 2007-10-19 15:50:56.000 292 12516.88 77.45 55284.18 88888.00 2007-10-19 15:50:56.125 292 12516.83 77.47 55284.20 88888.00 2007-10-19 15:50:56.250 292 12516.85 77.42 55284.20 88888.00 2007-10-19 15:50:56.375 292 12516.88 77.42 55284.20 88888.00 2007-10-19 15:50:56.500 292 12516.90 77.42 55284.22 88888.00 2007-10-19 15:50:56.625 292 12516.92 77.42 55284.20 88888.00 2007-10-19 15:50:56.750 292 12516.88 77.40 55284.20 88888.00 2007-10-19 15:50:56.875 292 12516.88 77.42 55284.18 88888.00 2007-10-19 15:50:57.000 292 12516.85 77.40 55284.15 88888.00 2007-10-19 15:50:57.125 292 12516.88 77.38 55284.18 88888.00 2007-10-19 15:50:57.250 292 12516.85 77.35 55284.18 88888.00 2007-10-19 15:50:57.375 292 12516.85 77.38 55284.15 88888.00 2007-10-19 15:50:57.500 292 12516.85 77.38 55284.20 88888.00 2007-10-19 15:50:57.625 292 12516.88 77.35 55284.20 88888.00 2007-10-19 15:50:57.750 292 12516.88 77.33 55284.20 88888.00 2007-10-19 15:50:57.875 292 12516.90 77.35 55284.20 88888.00 2007-10-19 15:50:58.000 292 12516.95 77.33 55284.20 88888.00 2007-10-19 15:50:58.125 292 12516.92 77.30 55284.20 88888.00 2007-10-19 15:50:58.250 292 12516.90 77.30 55284.20 88888.00 2007-10-19 15:50:58.375 292 12516.88 77.30 55284.18 88888.00 2007-10-19 15:50:58.500 292 12516.88 77.33 55284.20 88888.00 2007-10-19 15:50:58.625 292 12516.85 77.30 55284.20 88888.00 2007-10-19 15:50:58.750 292 12516.85 77.30 55284.20 88888.00 2007-10-19 15:50:58.875 292 12516.88 77.30 55284.20 88888.00 2007-10-19 15:50:59.000 292 12516.90 77.30 55284.18 88888.00 2007-10-19 15:50:59.125 292 12516.90 77.33 55284.22 88888.00 2007-10-19 15:50:59.250 292 12516.85 77.30 55284.22 88888.00 2007-10-19 15:50:59.375 292 12516.88 77.30 55284.18 88888.00 2007-10-19 15:50:59.500 292 12516.88 77.28 55284.18 88888.00 2007-10-19 15:50:59.625 292 12516.88 77.30 55284.20 88888.00 2007-10-19 15:50:59.750 292 12516.88 77.28 55284.18 88888.00 2007-10-19 15:50:59.875 292 12516.88 77.25 55284.18 88888.00 2007-10-19 15:51:00.000 292 12516.92 77.28 55284.20 88888.00 2007-10-19 15:51:00.125 292 12516.90 77.30 55284.20 88888.00 2007-10-19 15:51:00.250 292 12516.90 77.25 55284.22 88888.00 2007-10-19 15:51:00.375 292 12516.92 77.25 55284.22 88888.00 2007-10-19 15:51:00.500 292 12516.92 77.25 55284.22 88888.00 2007-10-19 15:51:00.625 292 12516.92 77.25 55284.22 88888.00 2007-10-19 15:51:00.750 292 12516.90 77.22 55284.22 88888.00 2007-10-19 15:51:00.875 292 12516.88 77.25 55284.22 88888.00 2007-10-19 15:51:01.000 292 12516.85 77.22 55284.22 88888.00 2007-10-19 15:51:01.125 292 12516.92 77.22 55284.22 88888.00 2007-10-19 15:51:01.250 292 12516.98 77.17 55284.28 88888.00 2007-10-19 15:51:01.375 292 12516.95 77.20 55284.28 88888.00 2007-10-19 15:51:01.500 292 12516.92 77.20 55284.28 88888.00 2007-10-19 15:51:01.625 292 12516.92 77.20 55284.28 88888.00 2007-10-19 15:51:01.750 292 12516.95 77.22 55284.22 88888.00 2007-10-19 15:51:01.875 292 12516.98 77.22 55284.25 88888.00 2007-10-19 15:51:02.000 292 12517.02 77.20 55284.25 88888.00 2007-10-19 15:51:02.125 292 12517.02 77.17 55284.22 88888.00 2007-10-19 15:51:02.250 292 12517.00 77.17 55284.28 88888.00 2007-10-19 15:51:02.375 292 12517.02 77.20 55284.22 88888.00 2007-10-19 15:51:02.500 292 12517.02 77.20 55284.25 88888.00 2007-10-19 15:51:02.625 292 12516.98 77.17 55284.28 88888.00 2007-10-19 15:51:02.750 292 12516.98 77.15 55284.22 88888.00 2007-10-19 15:51:02.875 292 12517.02 77.15 55284.22 88888.00 2007-10-19 15:51:03.000 292 12517.02 77.20 55284.22 88888.00 2007-10-19 15:51:03.125 292 12517.00 77.17 55284.25 88888.00 2007-10-19 15:51:03.250 292 12517.02 77.15 55284.28 88888.00 2007-10-19 15:51:03.375 292 12517.05 77.12 55284.25 88888.00 2007-10-19 15:51:03.500 292 12517.00 77.12 55284.28 88888.00 2007-10-19 15:51:03.625 292 12516.95 77.12 55284.28 88888.00 2007-10-19 15:51:03.750 292 12516.98 77.15 55284.28 88888.00 2007-10-19 15:51:03.875 292 12517.02 77.17 55284.25 88888.00 2007-10-19 15:51:04.000 292 12517.02 77.15 55284.22 88888.00 2007-10-19 15:51:04.125 292 12517.05 77.12 55284.22 88888.00 2007-10-19 15:51:04.250 292 12517.02 77.10 55284.28 88888.00 2007-10-19 15:51:04.375 292 12516.98 77.12 55284.22 88888.00 2007-10-19 15:51:04.500 292 12516.92 77.15 55284.25 88888.00 2007-10-19 15:51:04.625 292 12516.95 77.15 55284.25 88888.00 2007-10-19 15:51:04.750 292 12516.95 77.12 55284.25 88888.00 2007-10-19 15:51:04.875 292 12516.98 77.08 55284.25 88888.00 2007-10-19 15:51:05.000 292 12516.98 77.10 55284.20 88888.00 2007-10-19 15:51:05.125 292 12517.02 77.10 55284.22 88888.00 2007-10-19 15:51:05.250 292 12516.98 77.10 55284.25 88888.00 2007-10-19 15:51:05.375 292 12516.98 77.08 55284.25 88888.00 2007-10-19 15:51:05.500 292 12516.98 77.08 55284.22 88888.00 2007-10-19 15:51:05.625 292 12517.00 77.05 55284.22 88888.00 2007-10-19 15:51:05.750 292 12517.08 77.05 55284.25 88888.00 2007-10-19 15:51:05.875 292 12517.08 77.08 55284.25 88888.00 2007-10-19 15:51:06.000 292 12517.08 77.05 55284.25 88888.00 2007-10-19 15:51:06.125 292 12517.05 77.05 55284.20 88888.00 2007-10-19 15:51:06.250 292 12517.02 77.05 55284.20 88888.00 2007-10-19 15:51:06.375 292 12517.08 77.03 55284.22 88888.00 2007-10-19 15:51:06.500 292 12517.10 77.05 55284.25 88888.00 2007-10-19 15:51:06.625 292 12517.05 77.05 55284.22 88888.00 2007-10-19 15:51:06.750 292 12517.02 77.05 55284.22 88888.00 2007-10-19 15:51:06.875 292 12517.08 77.03 55284.22 88888.00 2007-10-19 15:51:07.000 292 12517.08 77.03 55284.25 88888.00 2007-10-19 15:51:07.125 292 12517.05 77.03 55284.28 88888.00 2007-10-19 15:51:07.250 292 12517.05 77.00 55284.30 88888.00 2007-10-19 15:51:07.375 292 12517.08 77.03 55284.25 88888.00 2007-10-19 15:51:07.500 292 12517.10 77.03 55284.25 88888.00 2007-10-19 15:51:07.625 292 12517.05 77.00 55284.28 88888.00 2007-10-19 15:51:07.750 292 12517.02 77.00 55284.30 88888.00 2007-10-19 15:51:07.875 292 12517.12 77.00 55284.35 88888.00 2007-10-19 15:51:08.000 292 12517.10 77.00 55284.32 88888.00 2007-10-19 15:51:08.125 292 12517.10 76.97 55284.35 88888.00 2007-10-19 15:51:08.250 292 12517.08 76.97 55284.35 88888.00 2007-10-19 15:51:08.375 292 12517.05 76.95 55284.32 88888.00 2007-10-19 15:51:08.500 292 12517.08 76.95 55284.32 88888.00 2007-10-19 15:51:08.625 292 12517.12 76.97 55284.35 88888.00 2007-10-19 15:51:08.750 292 12517.10 76.97 55284.32 88888.00 2007-10-19 15:51:08.875 292 12517.10 76.95 55284.32 88888.00 2007-10-19 15:51:09.000 292 12517.10 76.92 55284.30 88888.00 2007-10-19 15:51:09.125 292 12517.08 76.92 55284.28 88888.00 2007-10-19 15:51:09.250 292 12517.08 76.90 55284.30 88888.00 2007-10-19 15:51:09.375 292 12517.10 76.95 55284.28 88888.00 2007-10-19 15:51:09.500 292 12517.12 76.92 55284.28 88888.00 2007-10-19 15:51:09.625 292 12517.10 76.92 55284.32 88888.00 2007-10-19 15:51:09.750 292 12517.12 76.92 55284.28 88888.00 2007-10-19 15:51:09.875 292 12517.15 76.90 55284.28 88888.00 2007-10-19 15:51:10.000 292 12517.15 76.90 55284.28 88888.00 2007-10-19 15:51:10.125 292 12517.15 76.88 55284.30 88888.00 2007-10-19 15:51:10.250 292 12517.10 76.88 55284.28 88888.00 2007-10-19 15:51:10.375 292 12517.12 76.90 55284.28 88888.00 2007-10-19 15:51:10.500 292 12517.15 76.88 55284.28 88888.00 2007-10-19 15:51:10.625 292 12517.17 76.90 55284.28 88888.00 2007-10-19 15:51:10.750 292 12517.17 76.88 55284.28 88888.00 2007-10-19 15:51:10.875 292 12517.20 76.85 55284.28 88888.00 2007-10-19 15:51:11.000 292 12517.17 76.88 55284.25 88888.00 2007-10-19 15:51:11.125 292 12517.12 76.90 55284.25 88888.00 2007-10-19 15:51:11.250 292 12517.10 76.88 55284.25 88888.00 2007-10-19 15:51:11.375 292 12517.15 76.88 55284.25 88888.00 2007-10-19 15:51:11.500 292 12517.20 76.88 55284.22 88888.00 2007-10-19 15:51:11.625 292 12517.23 76.88 55284.25 88888.00 2007-10-19 15:51:11.750 292 12517.23 76.88 55284.22 88888.00 2007-10-19 15:51:11.875 292 12517.17 76.88 55284.25 88888.00 2007-10-19 15:51:12.000 292 12517.17 76.88 55284.28 88888.00 2007-10-19 15:51:12.125 292 12517.23 76.85 55284.25 88888.00 2007-10-19 15:51:12.250 292 12517.23 76.85 55284.25 88888.00 2007-10-19 15:51:12.375 292 12517.23 76.85 55284.28 88888.00 2007-10-19 15:51:12.500 292 12517.20 76.88 55284.28 88888.00 2007-10-19 15:51:12.625 292 12517.25 76.88 55284.28 88888.00 2007-10-19 15:51:12.750 292 12517.25 76.85 55284.25 88888.00 2007-10-19 15:51:12.875 292 12517.27 76.85 55284.28 88888.00 2007-10-19 15:51:13.000 292 12517.25 76.85 55284.25 88888.00 2007-10-19 15:51:13.125 292 12517.25 76.85 55284.22 88888.00 2007-10-19 15:51:13.250 292 12517.23 76.85 55284.22 88888.00 2007-10-19 15:51:13.375 292 12517.25 76.88 55284.25 88888.00 2007-10-19 15:51:13.500 292 12517.33 76.88 55284.22 88888.00 2007-10-19 15:51:13.625 292 12517.38 76.88 55284.22 88888.00 2007-10-19 15:51:13.750 292 12517.33 76.85 55284.25 88888.00 2007-10-19 15:51:13.875 292 12517.33 76.85 55284.28 88888.00 2007-10-19 15:51:14.000 292 12517.35 76.85 55284.30 88888.00 2007-10-19 15:51:14.125 292 12517.27 76.85 55284.30 88888.00 2007-10-19 15:51:14.250 292 12517.25 76.85 55284.28 88888.00 2007-10-19 15:51:14.375 292 12517.27 76.88 55284.28 88888.00 2007-10-19 15:51:14.500 292 12517.33 76.85 55284.28 88888.00 2007-10-19 15:51:14.625 292 12517.33 76.88 55284.28 88888.00 2007-10-19 15:51:14.750 292 12517.33 76.85 55284.28 88888.00 2007-10-19 15:51:14.875 292 12517.30 76.85 55284.25 88888.00 2007-10-19 15:51:15.000 292 12517.27 76.85 55284.22 88888.00 2007-10-19 15:51:15.125 292 12517.30 76.83 55284.20 88888.00 2007-10-19 15:51:15.250 292 12517.33 76.83 55284.22 88888.00 2007-10-19 15:51:15.375 292 12517.38 76.85 55284.25 88888.00 2007-10-19 15:51:15.500 292 12517.42 76.85 55284.25 88888.00 2007-10-19 15:51:15.625 292 12517.42 76.88 55284.25 88888.00 2007-10-19 15:51:15.750 292 12517.40 76.85 55284.22 88888.00 2007-10-19 15:51:15.875 292 12517.45 76.85 55284.28 88888.00 2007-10-19 15:51:16.000 292 12517.40 76.85 55284.25 88888.00 2007-10-19 15:51:16.125 292 12517.35 76.85 55284.25 88888.00 2007-10-19 15:51:16.250 292 12517.35 76.85 55284.28 88888.00 2007-10-19 15:51:16.375 292 12517.38 76.85 55284.22 88888.00 2007-10-19 15:51:16.500 292 12517.35 76.85 55284.25 88888.00 2007-10-19 15:51:16.625 292 12517.27 76.88 55284.22 88888.00 2007-10-19 15:51:16.750 292 12517.25 76.88 55284.20 88888.00 2007-10-19 15:51:16.875 292 12517.30 76.88 55284.22 88888.00 2007-10-19 15:51:17.000 292 12517.35 76.88 55284.22 88888.00 2007-10-19 15:51:17.125 292 12517.40 76.88 55284.22 88888.00 2007-10-19 15:51:17.250 292 12517.42 76.88 55284.22 88888.00 2007-10-19 15:51:17.375 292 12517.48 76.88 55284.22 88888.00 2007-10-19 15:51:17.500 292 12517.42 76.85 55284.20 88888.00 2007-10-19 15:51:17.625 292 12517.42 76.85 55284.20 88888.00 2007-10-19 15:51:17.750 292 12517.45 76.85 55284.22 88888.00 2007-10-19 15:51:17.875 292 12517.45 76.88 55284.20 88888.00 2007-10-19 15:51:18.000 292 12517.48 76.88 55284.20 88888.00 2007-10-19 15:51:18.125 292 12517.50 76.85 55284.18 88888.00 2007-10-19 15:51:18.250 292 12517.50 76.83 55284.18 88888.00 2007-10-19 15:51:18.375 292 12517.52 76.88 55284.18 88888.00 2007-10-19 15:51:18.500 292 12517.50 76.90 55284.20 88888.00 2007-10-19 15:51:18.625 292 12517.48 76.88 55284.22 88888.00 2007-10-19 15:51:18.750 292 12517.40 76.88 55284.28 88888.00 2007-10-19 15:51:18.875 292 12517.40 76.88 55284.28 88888.00 2007-10-19 15:51:19.000 292 12517.42 76.90 55284.22 88888.00 2007-10-19 15:51:19.125 292 12517.42 76.90 55284.22 88888.00 2007-10-19 15:51:19.250 292 12517.45 76.88 55284.20 88888.00 2007-10-19 15:51:19.375 292 12517.52 76.90 55284.20 88888.00 2007-10-19 15:51:19.500 292 12517.48 76.92 55284.22 88888.00 2007-10-19 15:51:19.625 292 12517.50 76.90 55284.22 88888.00 2007-10-19 15:51:19.750 292 12517.52 76.88 55284.20 88888.00 2007-10-19 15:51:19.875 292 12517.55 76.88 55284.18 88888.00 2007-10-19 15:51:20.000 292 12517.60 76.88 55284.18 88888.00 2007-10-19 15:51:20.125 292 12517.55 76.88 55284.18 88888.00 2007-10-19 15:51:20.250 292 12517.52 76.88 55284.18 88888.00 2007-10-19 15:51:20.375 292 12517.58 76.88 55284.20 88888.00 2007-10-19 15:51:20.500 292 12517.62 76.88 55284.18 88888.00 2007-10-19 15:51:20.625 292 12517.65 76.88 55284.18 88888.00 2007-10-19 15:51:20.750 292 12517.73 76.90 55284.20 88888.00 2007-10-19 15:51:20.875 292 12517.70 76.92 55284.18 88888.00 2007-10-19 15:51:21.000 292 12517.73 76.92 55284.15 88888.00 2007-10-19 15:51:21.125 292 12517.70 76.92 55284.15 88888.00 2007-10-19 15:51:21.250 292 12517.65 76.90 55284.18 88888.00 2007-10-19 15:51:21.375 292 12517.67 76.90 55284.18 88888.00 2007-10-19 15:51:21.500 292 12517.73 76.92 55284.20 88888.00 2007-10-19 15:51:21.625 292 12517.80 76.90 55284.20 88888.00 2007-10-19 15:51:21.750 292 12517.80 76.90 55284.18 88888.00 2007-10-19 15:51:21.875 292 12517.77 76.90 55284.18 88888.00 2007-10-19 15:51:22.000 292 12517.77 76.90 55284.18 88888.00 2007-10-19 15:51:22.125 292 12517.80 76.90 55284.22 88888.00 2007-10-19 15:51:22.250 292 12517.77 76.92 55284.20 88888.00 2007-10-19 15:51:22.375 292 12517.75 76.95 55284.20 88888.00 2007-10-19 15:51:22.500 292 12517.73 76.95 55284.20 88888.00 2007-10-19 15:51:22.625 292 12517.75 76.92 55284.20 88888.00 2007-10-19 15:51:22.750 292 12517.80 76.95 55284.18 88888.00 2007-10-19 15:51:22.875 292 12517.75 76.95 55284.15 88888.00 2007-10-19 15:51:23.000 292 12517.73 76.95 55284.18 88888.00 2007-10-19 15:51:23.125 292 12517.75 76.95 55284.20 88888.00 2007-10-19 15:51:23.250 292 12517.77 76.97 55284.20 88888.00 2007-10-19 15:51:23.375 292 12517.77 76.97 55284.18 88888.00 2007-10-19 15:51:23.500 292 12517.85 76.95 55284.15 88888.00 2007-10-19 15:51:23.625 292 12517.90 76.95 55284.15 88888.00 2007-10-19 15:51:23.750 292 12517.88 76.92 55284.15 88888.00 2007-10-19 15:51:23.875 292 12517.88 76.95 55284.12 88888.00 2007-10-19 15:51:24.000 292 12517.98 76.92 55284.12 88888.00 2007-10-19 15:51:24.125 292 12517.98 76.95 55284.10 88888.00 2007-10-19 15:51:24.250 292 12517.95 76.95 55284.12 88888.00 2007-10-19 15:51:24.375 292 12517.92 76.95 55284.12 88888.00 2007-10-19 15:51:24.500 292 12517.88 77.00 55284.12 88888.00 2007-10-19 15:51:24.625 292 12517.88 77.00 55284.12 88888.00 2007-10-19 15:51:24.750 292 12517.92 77.00 55284.12 88888.00 2007-10-19 15:51:24.875 292 12518.02 76.97 55284.12 88888.00 2007-10-19 15:51:25.000 292 12518.05 76.97 55284.15 88888.00 2007-10-19 15:51:25.125 292 12518.05 76.97 55284.15 88888.00 2007-10-19 15:51:25.250 292 12518.02 76.97 55284.15 88888.00 2007-10-19 15:51:25.375 292 12518.05 76.97 55284.12 88888.00 2007-10-19 15:51:25.500 292 12518.05 76.97 55284.15 88888.00 2007-10-19 15:51:25.625 292 12518.02 76.97 55284.12 88888.00 2007-10-19 15:51:25.750 292 12518.02 76.97 55284.10 88888.00 2007-10-19 15:51:25.875 292 12518.12 76.95 55284.10 88888.00 2007-10-19 15:51:26.000 292 12518.12 76.95 55284.07 88888.00 2007-10-19 15:51:26.125 292 12518.02 76.97 55284.10 88888.00 2007-10-19 15:51:26.250 292 12518.00 77.00 55284.12 88888.00 2007-10-19 15:51:26.375 292 12517.98 77.03 55284.12 88888.00 2007-10-19 15:51:26.500 292 12517.95 77.05 55284.12 88888.00 2007-10-19 15:51:26.625 292 12518.02 77.03 55284.10 88888.00 2007-10-19 15:51:26.750 292 12518.05 77.05 55284.12 88888.00 2007-10-19 15:51:26.875 292 12518.05 77.05 55284.12 88888.00 2007-10-19 15:51:27.000 292 12518.12 77.03 55284.10 88888.00 2007-10-19 15:51:27.125 292 12518.17 77.05 55284.10 88888.00 2007-10-19 15:51:27.250 292 12518.12 77.03 55284.07 88888.00 2007-10-19 15:51:27.375 292 12518.15 77.05 55284.07 88888.00 2007-10-19 15:51:27.500 292 12518.15 77.08 55284.07 88888.00 2007-10-19 15:51:27.625 292 12518.20 77.05 55284.05 88888.00 2007-10-19 15:51:27.750 292 12518.17 77.05 55284.03 88888.00 2007-10-19 15:51:27.875 292 12518.12 77.08 55284.05 88888.00 2007-10-19 15:51:28.000 292 12518.20 77.08 55284.05 88888.00 2007-10-19 15:51:28.125 292 12518.25 77.08 55284.05 88888.00 2007-10-19 15:51:28.250 292 12518.23 77.05 55284.03 88888.00 2007-10-19 15:51:28.375 292 12518.25 77.05 55284.05 88888.00 2007-10-19 15:51:28.500 292 12518.30 77.08 55284.05 88888.00 2007-10-19 15:51:28.625 292 12518.27 77.08 55284.05 88888.00 2007-10-19 15:51:28.750 292 12518.25 77.08 55284.07 88888.00 2007-10-19 15:51:28.875 292 12518.25 77.10 55284.05 88888.00 2007-10-19 15:51:29.000 292 12518.27 77.10 55284.03 88888.00 2007-10-19 15:51:29.125 292 12518.25 77.10 55284.03 88888.00 2007-10-19 15:51:29.250 292 12518.23 77.08 55284.03 88888.00 2007-10-19 15:51:29.375 292 12518.27 77.10 55284.03 88888.00 2007-10-19 15:51:29.500 292 12518.23 77.10 55284.03 88888.00 2007-10-19 15:51:29.625 292 12518.27 77.12 55284.03 88888.00 2007-10-19 15:51:29.750 292 12518.30 77.12 55284.05 88888.00 2007-10-19 15:51:29.875 292 12518.35 77.10 55284.05 88888.00 2007-10-19 15:51:30.000 292 12518.38 77.10 55284.05 88888.00 2007-10-19 15:51:30.125 292 12518.33 77.12 55284.05 88888.00 2007-10-19 15:51:30.250 292 12518.27 77.12 55284.05 88888.00 2007-10-19 15:51:30.375 292 12518.33 77.12 55284.03 88888.00 2007-10-19 15:51:30.500 292 12518.38 77.12 55284.00 88888.00 2007-10-19 15:51:30.625 292 12518.42 77.17 55284.03 88888.00 2007-10-19 15:51:30.750 292 12518.40 77.17 55284.03 88888.00 2007-10-19 15:51:30.875 292 12518.40 77.17 55284.00 88888.00 2007-10-19 15:51:31.000 292 12518.40 77.17 55284.00 88888.00 2007-10-19 15:51:31.125 292 12518.35 77.20 55284.03 88888.00 2007-10-19 15:51:31.250 292 12518.35 77.17 55284.05 88888.00 2007-10-19 15:51:31.375 292 12518.40 77.20 55284.03 88888.00 2007-10-19 15:51:31.500 292 12518.40 77.20 55284.05 88888.00 2007-10-19 15:51:31.625 292 12518.40 77.20 55284.05 88888.00 2007-10-19 15:51:31.750 292 12518.35 77.20 55284.03 88888.00 2007-10-19 15:51:31.875 292 12518.35 77.22 55284.03 88888.00 2007-10-19 15:51:32.000 292 12518.38 77.22 55284.05 88888.00 2007-10-19 15:51:32.125 292 12518.33 77.22 55284.05 88888.00 2007-10-19 15:51:32.250 292 12518.33 77.22 55284.05 88888.00 2007-10-19 15:51:32.375 292 12518.40 77.22 55284.03 88888.00 2007-10-19 15:51:32.500 292 12518.42 77.25 55284.03 88888.00 2007-10-19 15:51:32.625 292 12518.42 77.25 55284.05 88888.00 2007-10-19 15:51:32.750 292 12518.42 77.28 55284.07 88888.00 2007-10-19 15:51:32.875 292 12518.42 77.30 55284.07 88888.00 2007-10-19 15:51:33.000 292 12518.40 77.25 55284.03 88888.00 2007-10-19 15:51:33.125 292 12518.38 77.28 55284.05 88888.00 2007-10-19 15:51:33.250 292 12518.33 77.25 55284.07 88888.00 2007-10-19 15:51:33.375 292 12518.38 77.25 55284.05 88888.00 2007-10-19 15:51:33.500 292 12518.45 77.25 55284.05 88888.00 2007-10-19 15:51:33.625 292 12518.48 77.28 55284.05 88888.00 2007-10-19 15:51:33.750 292 12518.50 77.25 55284.05 88888.00 2007-10-19 15:51:33.875 292 12518.48 77.25 55284.07 88888.00 2007-10-19 15:51:34.000 292 12518.42 77.25 55284.07 88888.00 2007-10-19 15:51:34.125 292 12518.45 77.25 55284.07 88888.00 2007-10-19 15:51:34.250 292 12518.48 77.25 55284.05 88888.00 2007-10-19 15:51:34.375 292 12518.38 77.25 55284.07 88888.00 2007-10-19 15:51:34.500 292 12518.38 77.25 55284.07 88888.00 2007-10-19 15:51:34.625 292 12518.40 77.28 55284.07 88888.00 2007-10-19 15:51:34.750 292 12518.42 77.25 55284.05 88888.00 2007-10-19 15:51:34.875 292 12518.42 77.25 55284.07 88888.00 2007-10-19 15:51:35.000 292 12518.45 77.22 55284.05 88888.00 2007-10-19 15:51:35.125 292 12518.48 77.28 55284.05 88888.00 2007-10-19 15:51:35.250 292 12518.48 77.28 55284.10 88888.00 2007-10-19 15:51:35.375 292 12518.45 77.28 55284.07 88888.00 2007-10-19 15:51:35.500 292 12518.40 77.28 55284.05 88888.00 2007-10-19 15:51:35.625 292 12518.40 77.30 55284.07 88888.00 2007-10-19 15:51:35.750 292 12518.45 77.30 55284.07 88888.00 2007-10-19 15:51:35.875 292 12518.42 77.33 55284.07 88888.00 2007-10-19 15:51:36.000 292 12518.35 77.30 55284.07 88888.00 2007-10-19 15:51:36.125 292 12518.33 77.30 55284.05 88888.00 2007-10-19 15:51:36.250 292 12518.38 77.30 55284.05 88888.00 2007-10-19 15:51:36.375 292 12518.38 77.30 55284.05 88888.00 2007-10-19 15:51:36.500 292 12518.40 77.30 55284.07 88888.00 2007-10-19 15:51:36.625 292 12518.38 77.28 55284.10 88888.00 2007-10-19 15:51:36.750 292 12518.35 77.30 55284.07 88888.00 2007-10-19 15:51:36.875 292 12518.38 77.30 55284.10 88888.00 2007-10-19 15:51:37.000 292 12518.40 77.33 55284.07 88888.00 2007-10-19 15:51:37.125 292 12518.42 77.30 55284.07 88888.00 2007-10-19 15:51:37.250 292 12518.40 77.30 55284.10 88888.00 2007-10-19 15:51:37.375 292 12518.38 77.33 55284.10 88888.00 2007-10-19 15:51:37.500 292 12518.35 77.33 55284.10 88888.00 2007-10-19 15:51:37.625 292 12518.35 77.33 55284.10 88888.00 2007-10-19 15:51:37.750 292 12518.35 77.33 55284.12 88888.00 2007-10-19 15:51:37.875 292 12518.35 77.35 55284.10 88888.00 2007-10-19 15:51:38.000 292 12518.38 77.35 55284.12 88888.00 2007-10-19 15:51:38.125 292 12518.38 77.33 55284.15 88888.00 2007-10-19 15:51:38.250 292 12518.30 77.33 55284.12 88888.00 2007-10-19 15:51:38.375 292 12518.33 77.35 55284.12 88888.00 2007-10-19 15:51:38.500 292 12518.38 77.38 55284.12 88888.00 2007-10-19 15:51:38.625 292 12518.35 77.38 55284.12 88888.00 2007-10-19 15:51:38.750 292 12518.30 77.38 55284.10 88888.00 2007-10-19 15:51:38.875 292 12518.27 77.38 55284.12 88888.00 2007-10-19 15:51:39.000 292 12518.23 77.38 55284.12 88888.00 2007-10-19 15:51:39.125 292 12518.25 77.38 55284.12 88888.00 2007-10-19 15:51:39.250 292 12518.27 77.35 55284.10 88888.00 2007-10-19 15:51:39.375 292 12518.27 77.35 55284.10 88888.00 2007-10-19 15:51:39.500 292 12518.27 77.38 55284.10 88888.00 2007-10-19 15:51:39.625 292 12518.27 77.38 55284.12 88888.00 2007-10-19 15:51:39.750 292 12518.20 77.38 55284.15 88888.00 2007-10-19 15:51:39.875 292 12518.25 77.38 55284.12 88888.00 2007-10-19 15:51:40.000 292 12518.27 77.40 55284.10 88888.00 2007-10-19 15:51:40.125 292 12518.23 77.38 55284.12 88888.00 2007-10-19 15:51:40.250 292 12518.15 77.38 55284.12 88888.00 2007-10-19 15:51:40.375 292 12518.12 77.33 55284.12 88888.00 2007-10-19 15:51:40.500 292 12518.15 77.35 55284.12 88888.00 2007-10-19 15:51:40.625 292 12518.17 77.35 55284.10 88888.00 2007-10-19 15:51:40.750 292 12518.15 77.38 55284.10 88888.00 2007-10-19 15:51:40.875 292 12518.17 77.35 55284.10 88888.00 2007-10-19 15:51:41.000 292 12518.17 77.35 55284.10 88888.00 2007-10-19 15:51:41.125 292 12518.17 77.35 55284.10 88888.00 2007-10-19 15:51:41.250 292 12518.17 77.33 55284.10 88888.00 2007-10-19 15:51:41.375 292 12518.23 77.33 55284.10 88888.00 2007-10-19 15:51:41.500 292 12518.17 77.33 55284.10 88888.00 2007-10-19 15:51:41.625 292 12518.10 77.33 55284.05 88888.00 2007-10-19 15:51:41.750 292 12518.10 77.35 55284.05 88888.00 2007-10-19 15:51:41.875 292 12518.08 77.35 55284.07 88888.00 2007-10-19 15:51:42.000 292 12518.10 77.33 55284.10 88888.00 2007-10-19 15:51:42.125 292 12518.12 77.33 55284.12 88888.00 2007-10-19 15:51:42.250 292 12518.10 77.33 55284.12 88888.00 2007-10-19 15:51:42.375 292 12518.10 77.33 55284.12 88888.00 2007-10-19 15:51:42.500 292 12518.08 77.35 55284.12 88888.00 2007-10-19 15:51:42.625 292 12518.10 77.33 55284.12 88888.00 2007-10-19 15:51:42.750 292 12518.08 77.33 55284.10 88888.00 2007-10-19 15:51:42.875 292 12518.10 77.35 55284.10 88888.00 2007-10-19 15:51:43.000 292 12518.10 77.35 55284.12 88888.00 2007-10-19 15:51:43.125 292 12518.08 77.35 55284.12 88888.00 2007-10-19 15:51:43.250 292 12518.00 77.30 55284.12 88888.00 2007-10-19 15:51:43.375 292 12518.00 77.33 55284.12 88888.00 2007-10-19 15:51:43.500 292 12518.00 77.33 55284.12 88888.00 2007-10-19 15:51:43.625 292 12517.95 77.35 55284.12 88888.00 2007-10-19 15:51:43.750 292 12517.88 77.35 55284.12 88888.00 2007-10-19 15:51:43.875 292 12517.90 77.30 55284.15 88888.00 2007-10-19 15:51:44.000 292 12517.98 77.30 55284.15 88888.00 2007-10-19 15:51:44.125 292 12517.98 77.28 55284.12 88888.00 2007-10-19 15:51:44.250 292 12517.92 77.28 55284.10 88888.00 2007-10-19 15:51:44.375 292 12517.95 77.33 55284.10 88888.00 2007-10-19 15:51:44.500 292 12517.95 77.30 55284.12 88888.00 2007-10-19 15:51:44.625 292 12517.92 77.33 55284.12 88888.00 2007-10-19 15:51:44.750 292 12517.98 77.33 55284.12 88888.00 2007-10-19 15:51:44.875 292 12517.95 77.33 55284.12 88888.00 2007-10-19 15:51:45.000 292 12517.88 77.33 55284.10 88888.00 2007-10-19 15:51:45.125 292 12517.85 77.30 55284.10 88888.00 2007-10-19 15:51:45.250 292 12517.83 77.30 55284.12 88888.00 2007-10-19 15:51:45.375 292 12517.85 77.33 55284.12 88888.00 2007-10-19 15:51:45.500 292 12517.83 77.33 55284.15 88888.00 2007-10-19 15:51:45.625 292 12517.83 77.33 55284.15 88888.00 2007-10-19 15:51:45.750 292 12517.80 77.33 55284.15 88888.00 2007-10-19 15:51:45.875 292 12517.85 77.30 55284.15 88888.00 2007-10-19 15:51:46.000 292 12517.85 77.30 55284.12 88888.00 2007-10-19 15:51:46.125 292 12517.80 77.25 55284.12 88888.00 2007-10-19 15:51:46.250 292 12517.83 77.30 55284.15 88888.00 2007-10-19 15:51:46.375 292 12517.90 77.35 55284.15 88888.00 2007-10-19 15:51:46.500 292 12517.77 77.33 55284.12 88888.00 2007-10-19 15:51:46.625 292 12517.73 77.30 55284.20 88888.00 2007-10-19 15:51:46.750 292 12517.83 77.35 55284.20 88888.00 2007-10-19 15:51:46.875 292 12517.85 77.35 55284.15 88888.00 2007-10-19 15:51:47.000 292 12517.85 77.28 55284.10 88888.00 2007-10-19 15:51:47.125 292 12517.75 77.25 55284.12 88888.00 2007-10-19 15:51:47.250 292 12517.77 77.30 55284.22 88888.00 2007-10-19 15:51:47.375 292 12517.85 77.38 55284.25 88888.00 2007-10-19 15:51:47.500 292 12517.83 77.33 55284.20 88888.00 2007-10-19 15:51:47.625 292 12517.67 77.25 55284.15 88888.00 2007-10-19 15:51:47.750 292 12517.62 77.25 55284.15 88888.00 2007-10-19 15:51:47.875 292 12517.65 77.25 55284.18 88888.00 2007-10-19 15:51:48.000 292 12517.65 77.28 55284.15 88888.00 2007-10-19 15:51:48.125 292 12517.67 77.28 55284.18 88888.00 2007-10-19 15:51:48.250 292 12517.73 77.38 55284.20 88888.00 2007-10-19 15:51:48.375 292 12517.73 77.30 55284.20 88888.00 2007-10-19 15:51:48.500 292 12517.70 77.28 55284.18 88888.00 2007-10-19 15:51:48.625 292 12517.67 77.33 55284.20 88888.00 2007-10-19 15:51:48.750 292 12517.62 77.28 55284.18 88888.00 2007-10-19 15:51:48.875 292 12517.62 77.30 55284.22 88888.00 2007-10-19 15:51:49.000 292 12517.58 77.28 55284.20 88888.00 2007-10-19 15:51:49.125 292 12517.52 77.25 55284.18 88888.00 2007-10-19 15:51:49.250 292 12517.45 77.22 55284.18 88888.00 2007-10-19 15:51:49.375 292 12517.52 77.20 55284.15 88888.00 2007-10-19 15:51:49.500 292 12517.58 77.25 55284.18 88888.00 2007-10-19 15:51:49.625 292 12517.62 77.30 55284.20 88888.00 2007-10-19 15:51:49.750 292 12517.62 77.30 55284.20 88888.00 2007-10-19 15:51:49.875 292 12517.52 77.22 55284.15 88888.00 2007-10-19 15:51:50.000 292 12517.52 77.25 55284.15 88888.00 2007-10-19 15:51:50.125 292 12517.58 77.33 55284.20 88888.00 2007-10-19 15:51:50.250 292 12517.65 77.30 55284.20 88888.00 2007-10-19 15:51:50.375 292 12517.62 77.25 55284.18 88888.00 2007-10-19 15:51:50.500 292 12517.52 77.25 55284.20 88888.00 2007-10-19 15:51:50.625 292 12517.45 77.25 55284.18 88888.00 2007-10-19 15:51:50.750 292 12517.40 77.22 55284.15 88888.00 2007-10-19 15:51:50.875 292 12517.42 77.20 55284.12 88888.00 2007-10-19 15:51:51.000 292 12517.42 77.22 55284.15 88888.00 2007-10-19 15:51:51.125 292 12517.48 77.28 55284.22 88888.00 2007-10-19 15:51:51.250 292 12517.45 77.25 55284.18 88888.00 2007-10-19 15:51:51.375 292 12517.42 77.17 55284.10 88888.00 2007-10-19 15:51:51.500 292 12517.40 77.22 55284.12 88888.00 2007-10-19 15:51:51.625 292 12517.40 77.33 55284.15 88888.00 2007-10-19 15:51:51.750 292 12517.42 77.30 55284.15 88888.00 2007-10-19 15:51:51.875 292 12517.45 77.30 55284.20 88888.00 2007-10-19 15:51:52.000 292 12517.48 77.30 55284.20 88888.00 2007-10-19 15:51:52.125 292 12517.42 77.25 55284.18 88888.00 2007-10-19 15:51:52.250 292 12517.33 77.25 55284.18 88888.00 2007-10-19 15:51:52.375 292 12517.40 77.28 55284.18 88888.00 2007-10-19 15:51:52.500 292 12517.33 77.30 55284.20 88888.00 2007-10-19 15:51:52.625 292 12517.30 77.30 55284.20 88888.00 2007-10-19 15:51:52.750 292 12517.27 77.25 55284.20 88888.00 2007-10-19 15:51:52.875 292 12517.40 77.35 55284.22 88888.00 2007-10-19 15:51:53.000 292 12517.48 77.38 55284.28 88888.00 2007-10-19 15:51:53.125 292 12517.38 77.33 55284.22 88888.00 2007-10-19 15:51:53.250 292 12517.25 77.28 55284.20 88888.00 2007-10-19 15:51:53.375 292 12517.25 77.25 55284.18 88888.00 2007-10-19 15:51:53.500 292 12517.25 77.25 55284.15 88888.00 2007-10-19 15:51:53.625 292 12517.25 77.33 55284.20 88888.00 2007-10-19 15:51:53.750 292 12517.20 77.40 55284.22 88888.00 2007-10-19 15:51:53.875 292 12517.17 77.35 55284.20 88888.00 2007-10-19 15:51:54.000 292 12517.25 77.28 55284.18 88888.00 2007-10-19 15:51:54.125 292 12517.33 77.38 55284.20 88888.00 2007-10-19 15:51:54.250 292 12517.20 77.28 55284.18 88888.00 2007-10-19 15:51:54.375 292 12517.15 77.25 55284.15 88888.00 2007-10-19 15:51:54.500 292 12517.15 77.25 55284.18 88888.00 2007-10-19 15:51:54.625 292 12517.15 77.30 55284.22 88888.00 2007-10-19 15:51:54.750 292 12517.12 77.30 55284.25 88888.00 2007-10-19 15:51:54.875 292 12517.23 77.35 55284.25 88888.00 2007-10-19 15:51:55.000 292 12517.23 77.28 55284.20 88888.00 2007-10-19 15:51:55.125 292 12517.20 77.22 55284.18 88888.00 2007-10-19 15:51:55.250 292 12517.12 77.20 55284.20 88888.00 2007-10-19 15:51:55.375 292 12517.15 77.30 55284.20 88888.00 2007-10-19 15:51:55.500 292 12517.17 77.38 55284.22 88888.00 2007-10-19 15:51:55.625 292 12517.15 77.35 55284.18 88888.00 2007-10-19 15:51:55.750 292 12517.10 77.38 55284.22 88888.00 2007-10-19 15:51:55.875 292 12517.02 77.25 55284.15 88888.00 2007-10-19 15:51:56.000 292 12517.08 77.25 55284.18 88888.00 2007-10-19 15:51:56.125 292 12517.12 77.33 55284.20 88888.00 2007-10-19 15:51:56.250 292 12517.08 77.25 55284.20 88888.00 2007-10-19 15:51:56.375 292 12517.08 77.28 55284.20 88888.00 2007-10-19 15:51:56.500 292 12517.15 77.33 55284.20 88888.00 2007-10-19 15:51:56.625 292 12517.17 77.38 55284.25 88888.00 2007-10-19 15:51:56.750 292 12517.17 77.35 55284.22 88888.00 2007-10-19 15:51:56.875 292 12517.08 77.30 55284.20 88888.00 2007-10-19 15:51:57.000 292 12517.02 77.28 55284.18 88888.00 2007-10-19 15:51:57.125 292 12517.08 77.30 55284.20 88888.00 2007-10-19 15:51:57.250 292 12517.08 77.38 55284.22 88888.00 2007-10-19 15:51:57.375 292 12517.08 77.35 55284.20 88888.00 2007-10-19 15:51:57.500 292 12517.02 77.25 55284.18 88888.00 2007-10-19 15:51:57.625 292 12517.05 77.28 55284.18 88888.00 2007-10-19 15:51:57.750 292 12517.10 77.35 55284.22 88888.00 2007-10-19 15:51:57.875 292 12517.08 77.30 55284.18 88888.00 2007-10-19 15:51:58.000 292 12517.05 77.28 55284.15 88888.00 2007-10-19 15:51:58.125 292 12517.05 77.28 55284.15 88888.00 2007-10-19 15:51:58.250 292 12516.98 77.25 55284.15 88888.00 2007-10-19 15:51:58.375 292 12517.02 77.25 55284.15 88888.00 2007-10-19 15:51:58.500 292 12517.10 77.25 55284.12 88888.00 2007-10-19 15:51:58.625 292 12517.08 77.22 55284.15 88888.00 2007-10-19 15:51:58.750 292 12517.00 77.17 55284.15 88888.00 2007-10-19 15:51:58.875 292 12517.02 77.25 55284.20 88888.00 2007-10-19 15:51:59.000 292 12517.05 77.35 55284.20 88888.00 2007-10-19 15:51:59.125 292 12517.00 77.33 55284.22 88888.00 2007-10-19 15:51:59.250 292 12516.95 77.30 55284.20 88888.00 2007-10-19 15:51:59.375 292 12517.00 77.30 55284.18 88888.00 2007-10-19 15:51:59.500 292 12517.05 77.30 55284.15 88888.00 2007-10-19 15:51:59.625 292 12517.02 77.28 55284.15 88888.00 2007-10-19 15:51:59.750 292 12517.00 77.25 55284.15 88888.00 2007-10-19 15:51:59.875 292 12516.95 77.28 55284.18 88888.00 2007-10-19 15:52:00.000 292 12516.98 77.30 55284.18 88888.00 2007-10-19 15:52:00.125 292 12517.05 77.28 55284.20 88888.00 2007-10-19 15:52:00.250 292 12516.92 77.17 55284.10 88888.00 2007-10-19 15:52:00.375 292 12516.92 77.22 55284.10 88888.00 2007-10-19 15:52:00.500 292 12516.92 77.25 55284.15 88888.00 2007-10-19 15:52:00.625 292 12516.92 77.30 55284.18 88888.00 2007-10-19 15:52:00.750 292 12516.92 77.30 55284.15 88888.00 2007-10-19 15:52:00.875 292 12516.98 77.28 55284.18 88888.00 2007-10-19 15:52:01.000 292 12516.98 77.25 55284.15 88888.00 2007-10-19 15:52:01.125 292 12516.88 77.22 55284.12 88888.00 2007-10-19 15:52:01.250 292 12516.90 77.30 55284.15 88888.00 2007-10-19 15:52:01.375 292 12517.00 77.35 55284.15 88888.00 2007-10-19 15:52:01.500 292 12517.02 77.30 55284.12 88888.00 2007-10-19 15:52:01.625 292 12517.00 77.25 55284.12 88888.00 2007-10-19 15:52:01.750 292 12517.00 77.28 55284.12 88888.00 2007-10-19 15:52:01.875 292 12517.00 77.22 55284.15 88888.00 2007-10-19 15:52:02.000 292 12517.05 77.22 55284.15 88888.00 2007-10-19 15:52:02.125 292 12517.02 77.28 55284.18 88888.00 2007-10-19 15:52:02.250 292 12516.92 77.22 55284.12 88888.00 2007-10-19 15:52:02.375 292 12516.95 77.22 55284.12 88888.00 2007-10-19 15:52:02.500 292 12517.02 77.28 55284.15 88888.00 2007-10-19 15:52:02.625 292 12517.08 77.33 55284.20 88888.00 2007-10-19 15:52:02.750 292 12517.05 77.33 55284.18 88888.00 2007-10-19 15:52:02.875 292 12517.12 77.33 55284.20 88888.00 2007-10-19 15:52:03.000 292 12517.05 77.28 55284.18 88888.00 2007-10-19 15:52:03.125 292 12517.05 77.33 55284.18 88888.00 2007-10-19 15:52:03.250 292 12516.98 77.28 55284.12 88888.00 2007-10-19 15:52:03.375 292 12517.02 77.25 55284.15 88888.00 2007-10-19 15:52:03.500 292 12517.05 77.25 55284.18 88888.00 2007-10-19 15:52:03.625 292 12517.12 77.25 55284.20 88888.00 2007-10-19 15:52:03.750 292 12517.10 77.25 55284.18 88888.00 2007-10-19 15:52:03.875 292 12517.05 77.22 55284.18 88888.00 2007-10-19 15:52:04.000 292 12517.05 77.22 55284.20 88888.00 2007-10-19 15:52:04.125 292 12517.08 77.22 55284.20 88888.00 2007-10-19 15:52:04.250 292 12517.08 77.22 55284.18 88888.00 2007-10-19 15:52:04.375 292 12517.10 77.20 55284.18 88888.00 2007-10-19 15:52:04.500 292 12517.15 77.20 55284.18 88888.00 2007-10-19 15:52:04.625 292 12517.10 77.20 55284.18 88888.00 2007-10-19 15:52:04.750 292 12517.10 77.20 55284.12 88888.00 2007-10-19 15:52:04.875 292 12517.10 77.20 55284.15 88888.00 2007-10-19 15:52:05.000 292 12517.02 77.20 55284.15 88888.00 2007-10-19 15:52:05.125 292 12516.98 77.22 55284.15 88888.00 2007-10-19 15:52:05.250 292 12516.98 77.22 55284.18 88888.00 2007-10-19 15:52:05.375 292 12517.00 77.20 55284.18 88888.00 2007-10-19 15:52:05.500 292 12517.05 77.20 55284.20 88888.00 2007-10-19 15:52:05.625 292 12517.05 77.17 55284.18 88888.00 2007-10-19 15:52:05.750 292 12517.08 77.17 55284.18 88888.00 2007-10-19 15:52:05.875 292 12517.10 77.17 55284.15 88888.00 2007-10-19 15:52:06.000 292 12517.10 77.17 55284.12 88888.00 2007-10-19 15:52:06.125 292 12517.02 77.17 55284.15 88888.00 2007-10-19 15:52:06.250 292 12516.95 77.17 55284.15 88888.00 2007-10-19 15:52:06.375 292 12516.98 77.17 55284.12 88888.00 2007-10-19 15:52:06.500 292 12517.02 77.17 55284.12 88888.00 2007-10-19 15:52:06.625 292 12517.05 77.17 55284.15 88888.00 2007-10-19 15:52:06.750 292 12517.05 77.15 55284.12 88888.00 2007-10-19 15:52:06.875 292 12517.05 77.17 55284.18 88888.00 2007-10-19 15:52:07.000 292 12517.08 77.17 55284.18 88888.00 2007-10-19 15:52:07.125 292 12517.17 77.17 55284.15 88888.00 2007-10-19 15:52:07.250 292 12517.12 77.12 55284.15 88888.00 2007-10-19 15:52:07.375 292 12517.15 77.15 55284.15 88888.00 2007-10-19 15:52:07.500 292 12517.12 77.15 55284.15 88888.00 2007-10-19 15:52:07.625 292 12517.10 77.15 55284.18 88888.00 2007-10-19 15:52:07.750 292 12517.15 77.15 55284.12 88888.00 2007-10-19 15:52:07.875 292 12517.20 77.15 55284.12 88888.00 2007-10-19 15:52:08.000 292 12517.20 77.17 55284.12 88888.00 2007-10-19 15:52:08.125 292 12517.12 77.17 55284.12 88888.00 2007-10-19 15:52:08.250 292 12517.10 77.17 55284.15 88888.00 2007-10-19 15:52:08.375 292 12517.15 77.17 55284.15 88888.00 2007-10-19 15:52:08.500 292 12517.15 77.17 55284.12 88888.00 2007-10-19 15:52:08.625 292 12517.17 77.17 55284.12 88888.00 2007-10-19 15:52:08.750 292 12517.20 77.17 55284.15 88888.00 2007-10-19 15:52:08.875 292 12517.17 77.15 55284.15 88888.00 2007-10-19 15:52:09.000 292 12517.17 77.15 55284.15 88888.00 2007-10-19 15:52:09.125 292 12517.23 77.17 55284.15 88888.00 2007-10-19 15:52:09.250 292 12517.17 77.15 55284.15 88888.00 2007-10-19 15:52:09.375 292 12517.17 77.15 55284.15 88888.00 2007-10-19 15:52:09.500 292 12517.20 77.17 55284.15 88888.00 2007-10-19 15:52:09.625 292 12517.20 77.20 55284.15 88888.00 2007-10-19 15:52:09.750 292 12517.17 77.17 55284.15 88888.00 2007-10-19 15:52:09.875 292 12517.17 77.15 55284.12 88888.00 2007-10-19 15:52:10.000 292 12517.15 77.12 55284.12 88888.00 2007-10-19 15:52:10.125 292 12517.12 77.12 55284.15 88888.00 2007-10-19 15:52:10.250 292 12517.15 77.10 55284.12 88888.00 2007-10-19 15:52:10.375 292 12517.20 77.12 55284.15 88888.00 2007-10-19 15:52:10.500 292 12517.20 77.15 55284.12 88888.00 2007-10-19 15:52:10.625 292 12517.23 77.15 55284.15 88888.00 2007-10-19 15:52:10.750 292 12517.23 77.12 55284.15 88888.00 2007-10-19 15:52:10.875 292 12517.25 77.12 55284.12 88888.00 2007-10-19 15:52:11.000 292 12517.23 77.10 55284.15 88888.00 2007-10-19 15:52:11.125 292 12517.20 77.10 55284.12 88888.00 2007-10-19 15:52:11.250 292 12517.17 77.10 55284.15 88888.00 2007-10-19 15:52:11.375 292 12517.15 77.10 55284.12 88888.00 2007-10-19 15:52:11.500 292 12517.20 77.12 55284.12 88888.00 2007-10-19 15:52:11.625 292 12517.25 77.12 55284.12 88888.00 2007-10-19 15:52:11.750 292 12517.27 77.10 55284.12 88888.00 2007-10-19 15:52:11.875 292 12517.23 77.10 55284.12 88888.00 2007-10-19 15:52:12.000 292 12517.23 77.10 55284.10 88888.00 2007-10-19 15:52:12.125 292 12517.23 77.12 55284.12 88888.00 2007-10-19 15:52:12.250 292 12517.20 77.08 55284.10 88888.00 2007-10-19 15:52:12.375 292 12517.20 77.10 55284.10 88888.00 2007-10-19 15:52:12.500 292 12517.20 77.10 55284.10 88888.00 2007-10-19 15:52:12.625 292 12517.15 77.10 55284.07 88888.00 2007-10-19 15:52:12.750 292 12517.20 77.08 55284.07 88888.00 2007-10-19 15:52:12.875 292 12517.23 77.05 55284.10 88888.00 2007-10-19 15:52:13.000 292 12517.20 77.05 55284.07 88888.00 2007-10-19 15:52:13.125 292 12517.23 77.08 55284.07 88888.00 2007-10-19 15:52:13.250 292 12517.25 77.05 55284.10 88888.00 2007-10-19 15:52:13.375 292 12517.33 77.05 55284.10 88888.00 2007-10-19 15:52:13.500 292 12517.33 77.03 55284.12 88888.00 2007-10-19 15:52:13.625 292 12517.35 77.08 55284.15 88888.00 2007-10-19 15:52:13.750 292 12517.35 77.08 55284.10 88888.00 2007-10-19 15:52:13.875 292 12517.30 77.10 55284.10 88888.00 2007-10-19 15:52:14.000 292 12517.23 77.08 55284.12 88888.00 2007-10-19 15:52:14.125 292 12517.20 77.08 55284.10 88888.00 2007-10-19 15:52:14.250 292 12517.17 77.03 55284.10 88888.00 2007-10-19 15:52:14.375 292 12517.23 77.05 55284.07 88888.00 2007-10-19 15:52:14.500 292 12517.25 77.05 55284.12 88888.00 2007-10-19 15:52:14.625 292 12517.30 77.08 55284.12 88888.00 2007-10-19 15:52:14.750 292 12517.30 77.08 55284.10 88888.00 2007-10-19 15:52:14.875 292 12517.25 77.08 55284.10 88888.00 2007-10-19 15:52:15.000 292 12517.20 77.05 55284.10 88888.00 2007-10-19 15:52:15.125 292 12517.23 77.05 55284.10 88888.00 2007-10-19 15:52:15.250 292 12517.25 77.05 55284.07 88888.00 2007-10-19 15:52:15.375 292 12517.27 77.05 55284.10 88888.00 2007-10-19 15:52:15.500 292 12517.25 77.05 55284.12 88888.00 2007-10-19 15:52:15.625 292 12517.27 77.05 55284.12 88888.00 2007-10-19 15:52:15.750 292 12517.23 77.05 55284.12 88888.00 2007-10-19 15:52:15.875 292 12517.15 77.03 55284.12 88888.00 2007-10-19 15:52:16.000 292 12517.23 77.00 55284.12 88888.00 2007-10-19 15:52:16.125 292 12517.25 77.00 55284.18 88888.00 2007-10-19 15:52:16.250 292 12517.25 77.03 55284.15 88888.00 2007-10-19 15:52:16.375 292 12517.25 77.03 55284.12 88888.00 2007-10-19 15:52:16.500 292 12517.27 77.00 55284.10 88888.00 2007-10-19 15:52:16.625 292 12517.27 77.00 55284.12 88888.00 2007-10-19 15:52:16.750 292 12517.33 77.00 55284.12 88888.00 2007-10-19 15:52:16.875 292 12517.40 77.00 55284.12 88888.00 2007-10-19 15:52:17.000 292 12517.35 76.95 55284.12 88888.00 2007-10-19 15:52:17.125 292 12517.40 76.97 55284.15 88888.00 2007-10-19 15:52:17.250 292 12517.38 76.95 55284.12 88888.00 2007-10-19 15:52:17.375 292 12517.40 77.00 55284.12 88888.00 2007-10-19 15:52:17.500 292 12517.35 77.00 55284.15 88888.00 2007-10-19 15:52:17.625 292 12517.35 77.00 55284.18 88888.00 2007-10-19 15:52:17.750 292 12517.35 76.97 55284.15 88888.00 2007-10-19 15:52:17.875 292 12517.40 76.95 55284.12 88888.00 2007-10-19 15:52:18.000 292 12517.45 76.95 55284.12 88888.00 2007-10-19 15:52:18.125 292 12517.40 76.95 55284.12 88888.00 2007-10-19 15:52:18.250 292 12517.35 76.97 55284.15 88888.00 2007-10-19 15:52:18.375 292 12517.38 76.95 55284.18 88888.00 2007-10-19 15:52:18.500 292 12517.42 76.97 55284.15 88888.00 2007-10-19 15:52:18.625 292 12517.48 76.97 55284.15 88888.00 2007-10-19 15:52:18.750 292 12517.52 76.95 55284.12 88888.00 2007-10-19 15:52:18.875 292 12517.52 76.97 55284.15 88888.00 2007-10-19 15:52:19.000 292 12517.50 76.95 55284.15 88888.00 2007-10-19 15:52:19.125 292 12517.50 76.95 55284.18 88888.00 2007-10-19 15:52:19.250 292 12517.42 76.92 55284.20 88888.00 2007-10-19 15:52:19.375 292 12517.42 76.92 55284.18 88888.00 2007-10-19 15:52:19.500 292 12517.45 76.95 55284.18 88888.00 2007-10-19 15:52:19.625 292 12517.45 76.95 55284.18 88888.00 2007-10-19 15:52:19.750 292 12517.42 76.92 55284.15 88888.00 2007-10-19 15:52:19.875 292 12517.42 76.90 55284.15 88888.00 2007-10-19 15:52:20.000 292 12517.45 76.90 55284.18 88888.00 2007-10-19 15:52:20.125 292 12517.50 76.92 55284.18 88888.00 2007-10-19 15:52:20.250 292 12517.50 76.90 55284.12 88888.00 2007-10-19 15:52:20.375 292 12517.52 76.92 55284.15 88888.00 2007-10-19 15:52:20.500 292 12517.45 76.97 55284.15 88888.00 2007-10-19 15:52:20.625 292 12517.42 76.97 55284.15 88888.00 2007-10-19 15:52:20.750 292 12517.45 76.92 55284.15 88888.00 2007-10-19 15:52:20.875 292 12517.45 76.90 55284.12 88888.00 2007-10-19 15:52:21.000 292 12517.40 76.90 55284.12 88888.00 2007-10-19 15:52:21.125 292 12517.40 76.90 55284.12 88888.00 2007-10-19 15:52:21.250 292 12517.48 76.90 55284.15 88888.00 2007-10-19 15:52:21.375 292 12517.48 76.90 55284.10 88888.00 2007-10-19 15:52:21.500 292 12517.50 76.90 55284.12 88888.00 2007-10-19 15:52:21.625 292 12517.55 76.90 55284.15 88888.00 2007-10-19 15:52:21.750 292 12517.58 76.90 55284.18 88888.00 2007-10-19 15:52:21.875 292 12517.52 76.90 55284.15 88888.00 2007-10-19 15:52:22.000 292 12517.48 76.88 55284.15 88888.00 2007-10-19 15:52:22.125 292 12517.38 76.88 55284.12 88888.00 2007-10-19 15:52:22.250 292 12517.40 76.88 55284.15 88888.00 2007-10-19 15:52:22.375 292 12517.50 76.88 55284.18 88888.00 2007-10-19 15:52:22.500 292 12517.55 76.88 55284.20 88888.00 2007-10-19 15:52:22.625 292 12517.55 76.88 55284.18 88888.00 2007-10-19 15:52:22.750 292 12517.55 76.85 55284.15 88888.00 2007-10-19 15:52:22.875 292 12517.52 76.85 55284.15 88888.00 2007-10-19 15:52:23.000 292 12517.50 76.83 55284.12 88888.00 2007-10-19 15:52:23.125 292 12517.52 76.85 55284.15 88888.00 2007-10-19 15:52:23.250 292 12517.55 76.85 55284.18 88888.00 2007-10-19 15:52:23.375 292 12517.60 76.85 55284.18 88888.00 2007-10-19 15:52:23.500 292 12517.55 76.85 55284.15 88888.00 2007-10-19 15:52:23.625 292 12517.52 76.83 55284.15 88888.00 2007-10-19 15:52:23.750 292 12517.52 76.80 55284.12 88888.00 2007-10-19 15:52:23.875 292 12517.52 76.80 55284.12 88888.00 2007-10-19 15:52:24.000 292 12517.55 76.80 55284.12 88888.00 2007-10-19 15:52:24.125 292 12517.60 76.85 55284.18 88888.00 2007-10-19 15:52:24.250 292 12517.60 76.83 55284.15 88888.00 2007-10-19 15:52:24.375 292 12517.60 76.80 55284.12 88888.00 2007-10-19 15:52:24.500 292 12517.60 76.78 55284.10 88888.00 2007-10-19 15:52:24.625 292 12517.70 76.83 55284.12 88888.00 2007-10-19 15:52:24.750 292 12517.75 76.88 55284.18 88888.00 2007-10-19 15:52:24.875 292 12517.77 76.88 55284.18 88888.00 2007-10-19 15:52:25.000 292 12517.73 76.85 55284.12 88888.00 2007-10-19 15:52:25.125 292 12517.70 76.83 55284.15 88888.00 2007-10-19 15:52:25.250 292 12517.62 76.80 55284.10 88888.00 2007-10-19 15:52:25.375 292 12517.65 76.80 55284.10 88888.00 2007-10-19 15:52:25.500 292 12517.73 76.83 55284.15 88888.00 2007-10-19 15:52:25.625 292 12517.77 76.83 55284.18 88888.00 2007-10-19 15:52:25.750 292 12517.85 76.83 55284.15 88888.00 2007-10-19 15:52:25.875 292 12517.90 76.80 55284.12 88888.00 2007-10-19 15:52:26.000 292 12517.95 76.80 55284.15 88888.00 2007-10-19 15:52:26.125 292 12517.95 76.83 55284.18 88888.00 2007-10-19 15:52:26.250 292 12517.83 76.78 55284.15 88888.00 2007-10-19 15:52:26.375 292 12517.83 76.78 55284.12 88888.00 2007-10-19 15:52:26.500 292 12517.90 76.83 55284.15 88888.00 2007-10-19 15:52:26.625 292 12517.98 76.83 55284.18 88888.00 2007-10-19 15:52:26.750 292 12518.00 76.83 55284.18 88888.00 2007-10-19 15:52:26.875 292 12518.00 76.80 55284.12 88888.00 2007-10-19 15:52:27.000 292 12517.92 76.80 55284.10 88888.00 2007-10-19 15:52:27.125 292 12517.92 76.78 55284.12 88888.00 2007-10-19 15:52:27.250 292 12517.98 76.80 55284.12 88888.00 2007-10-19 15:52:27.375 292 12518.08 76.83 55284.15 88888.00 2007-10-19 15:52:27.500 292 12518.05 76.83 55284.12 88888.00 2007-10-19 15:52:27.625 292 12517.98 76.80 55284.12 88888.00 2007-10-19 15:52:27.750 292 12517.95 76.78 55284.12 88888.00 2007-10-19 15:52:27.875 292 12518.00 76.80 55284.12 88888.00 2007-10-19 15:52:28.000 292 12518.02 76.83 55284.18 88888.00 2007-10-19 15:52:28.125 292 12518.02 76.83 55284.15 88888.00 2007-10-19 15:52:28.250 292 12518.10 76.83 55284.12 88888.00 2007-10-19 15:52:28.375 292 12518.10 76.80 55284.12 88888.00 2007-10-19 15:52:28.500 292 12517.98 76.78 55284.07 88888.00 2007-10-19 15:52:28.625 292 12517.92 76.78 55284.07 88888.00 2007-10-19 15:52:28.750 292 12517.95 76.80 55284.10 88888.00 2007-10-19 15:52:28.875 292 12518.00 76.78 55284.10 88888.00 2007-10-19 15:52:29.000 292 12518.08 76.78 55284.15 88888.00 2007-10-19 15:52:29.125 292 12518.15 76.78 55284.15 88888.00 2007-10-19 15:52:29.250 292 12518.10 76.75 55284.15 88888.00 2007-10-19 15:52:29.375 292 12518.12 76.78 55284.18 88888.00 2007-10-19 15:52:29.500 292 12518.12 76.75 55284.18 88888.00 2007-10-19 15:52:29.625 292 12518.08 76.72 55284.18 88888.00 2007-10-19 15:52:29.750 292 12518.08 76.75 55284.18 88888.00 2007-10-19 15:52:29.875 292 12518.12 76.75 55284.18 88888.00 2007-10-19 15:52:30.000 292 12518.12 76.75 55284.15 88888.00 2007-10-19 15:52:30.125 292 12518.20 76.78 55284.20 88888.00 2007-10-19 15:52:30.250 292 12518.25 76.75 55284.22 88888.00 2007-10-19 15:52:30.375 292 12518.25 76.78 55284.20 88888.00 2007-10-19 15:52:30.500 292 12518.23 76.75 55284.20 88888.00 2007-10-19 15:52:30.625 292 12518.23 76.70 55284.15 88888.00 2007-10-19 15:52:30.750 292 12518.23 76.67 55284.18 88888.00 2007-10-19 15:52:30.875 292 12518.23 76.67 55284.18 88888.00 2007-10-19 15:52:31.000 292 12518.27 76.67 55284.18 88888.00 2007-10-19 15:52:31.125 292 12518.25 76.67 55284.18 88888.00 2007-10-19 15:52:31.250 292 12518.30 76.70 55284.20 88888.00 2007-10-19 15:52:31.375 292 12518.40 76.70 55284.18 88888.00 2007-10-19 15:52:31.500 292 12518.38 76.72 55284.18 88888.00 2007-10-19 15:52:31.625 292 12518.40 76.72 55284.20 88888.00 2007-10-19 15:52:31.750 292 12518.42 76.70 55284.20 88888.00 2007-10-19 15:52:31.875 292 12518.38 76.72 55284.22 88888.00 2007-10-19 15:52:32.000 292 12518.42 76.67 55284.20 88888.00 2007-10-19 15:52:32.125 292 12518.48 76.62 55284.18 88888.00 2007-10-19 15:52:32.250 292 12518.48 76.60 55284.18 88888.00 2007-10-19 15:52:32.375 292 12518.50 76.62 55284.20 88888.00 2007-10-19 15:52:32.500 292 12518.55 76.67 55284.22 88888.00 2007-10-19 15:52:32.625 292 12518.58 76.67 55284.22 88888.00 2007-10-19 15:52:32.750 292 12518.52 76.65 55284.20 88888.00 2007-10-19 15:52:32.875 292 12518.55 76.65 55284.18 88888.00 2007-10-19 15:52:33.000 292 12518.60 76.67 55284.22 88888.00 2007-10-19 15:52:33.125 292 12518.62 76.65 55284.22 88888.00 2007-10-19 15:52:33.250 292 12518.60 76.62 55284.18 88888.00 2007-10-19 15:52:33.375 292 12518.62 76.60 55284.18 88888.00 2007-10-19 15:52:33.500 292 12518.65 76.62 55284.20 88888.00 2007-10-19 15:52:33.625 292 12518.62 76.65 55284.20 88888.00 2007-10-19 15:52:33.750 292 12518.60 76.60 55284.18 88888.00 2007-10-19 15:52:33.875 292 12518.55 76.58 55284.12 88888.00 2007-10-19 15:52:34.000 292 12518.62 76.55 55284.12 88888.00 2007-10-19 15:52:34.125 292 12518.67 76.58 55284.20 88888.00 2007-10-19 15:52:34.250 292 12518.62 76.60 55284.20 88888.00 2007-10-19 15:52:34.375 292 12518.60 76.60 55284.18 88888.00 2007-10-19 15:52:34.500 292 12518.58 76.55 55284.12 88888.00 2007-10-19 15:52:34.625 292 12518.62 76.53 55284.18 88888.00 2007-10-19 15:52:34.750 292 12518.70 76.55 55284.20 88888.00 2007-10-19 15:52:34.875 292 12518.67 76.55 55284.20 88888.00 2007-10-19 15:52:35.000 292 12518.65 76.53 55284.18 88888.00 2007-10-19 15:52:35.125 292 12518.67 76.53 55284.18 88888.00 2007-10-19 15:52:35.250 292 12518.65 76.47 55284.18 88888.00 2007-10-19 15:52:35.375 292 12518.77 76.50 55284.15 88888.00 2007-10-19 15:52:35.500 292 12518.80 76.53 55284.15 88888.00 2007-10-19 15:52:35.625 292 12518.73 76.50 55284.15 88888.00 2007-10-19 15:52:35.750 292 12518.73 76.50 55284.12 88888.00 2007-10-19 15:52:35.875 292 12518.77 76.53 55284.12 88888.00 2007-10-19 15:52:36.000 292 12518.80 76.53 55284.12 88888.00 2007-10-19 15:52:36.125 292 12518.85 76.53 55284.15 88888.00 2007-10-19 15:52:36.250 292 12518.80 76.50 55284.18 88888.00 2007-10-19 15:52:36.375 292 12518.75 76.50 55284.18 88888.00 2007-10-19 15:52:36.500 292 12518.77 76.47 55284.20 88888.00 2007-10-19 15:52:36.625 292 12518.80 76.47 55284.18 88888.00 2007-10-19 15:52:36.750 292 12518.85 76.47 55284.18 88888.00 2007-10-19 15:52:36.875 292 12518.90 76.45 55284.18 88888.00 2007-10-19 15:52:37.000 292 12518.90 76.45 55284.20 88888.00 2007-10-19 15:52:37.125 292 12518.92 76.45 55284.20 88888.00 2007-10-19 15:52:37.250 292 12518.98 76.42 55284.22 88888.00 2007-10-19 15:52:37.375 292 12519.05 76.42 55284.22 88888.00 2007-10-19 15:52:37.500 292 12519.05 76.42 55284.22 88888.00 2007-10-19 15:52:37.625 292 12518.98 76.40 55284.18 88888.00 2007-10-19 15:52:37.750 292 12518.98 76.40 55284.18 88888.00 2007-10-19 15:52:37.875 292 12518.95 76.40 55284.18 88888.00 2007-10-19 15:52:38.000 292 12518.95 76.40 55284.20 88888.00 2007-10-19 15:52:38.125 292 12518.98 76.42 55284.20 88888.00 2007-10-19 15:52:38.250 292 12518.98 76.42 55284.18 88888.00 2007-10-19 15:52:38.375 292 12519.00 76.40 55284.20 88888.00 2007-10-19 15:52:38.500 292 12518.98 76.42 55284.20 88888.00 2007-10-19 15:52:38.625 292 12518.98 76.38 55284.20 88888.00 2007-10-19 15:52:38.750 292 12519.02 76.40 55284.20 88888.00 2007-10-19 15:52:38.875 292 12519.02 76.40 55284.20 88888.00 2007-10-19 15:52:39.000 292 12519.05 76.40 55284.18 88888.00 2007-10-19 15:52:39.125 292 12519.08 76.42 55284.20 88888.00 2007-10-19 15:52:39.250 292 12519.10 76.38 55284.22 88888.00 2007-10-19 15:52:39.375 292 12519.15 76.40 55284.22 88888.00 2007-10-19 15:52:39.500 292 12519.15 76.38 55284.22 88888.00 2007-10-19 15:52:39.625 292 12519.12 76.35 55284.20 88888.00 2007-10-19 15:52:39.750 292 12519.15 76.38 55284.20 88888.00 2007-10-19 15:52:39.875 292 12519.08 76.40 55284.22 88888.00 2007-10-19 15:52:40.000 292 12519.02 76.40 55284.22 88888.00 2007-10-19 15:52:40.125 292 12519.02 76.40 55284.20 88888.00 2007-10-19 15:52:40.250 292 12519.08 76.38 55284.22 88888.00 2007-10-19 15:52:40.375 292 12519.23 76.35 55284.20 88888.00 2007-10-19 15:52:40.500 292 12519.23 76.35 55284.20 88888.00 2007-10-19 15:52:40.625 292 12519.15 76.35 55284.20 88888.00 2007-10-19 15:52:40.750 292 12519.10 76.38 55284.18 88888.00 2007-10-19 15:52:40.875 292 12519.20 76.38 55284.20 88888.00 2007-10-19 15:52:41.000 292 12519.25 76.35 55284.20 88888.00 2007-10-19 15:52:41.125 292 12519.17 76.35 55284.22 88888.00 2007-10-19 15:52:41.250 292 12519.08 76.33 55284.22 88888.00 2007-10-19 15:52:41.375 292 12519.08 76.35 55284.20 88888.00 2007-10-19 15:52:41.500 292 12519.12 76.38 55284.22 88888.00 2007-10-19 15:52:41.625 292 12519.17 76.35 55284.22 88888.00 2007-10-19 15:52:41.750 292 12519.17 76.35 55284.22 88888.00 2007-10-19 15:52:41.875 292 12519.20 76.35 55284.22 88888.00 2007-10-19 15:52:42.000 292 12519.17 76.35 55284.22 88888.00 2007-10-19 15:52:42.125 292 12519.10 76.33 55284.25 88888.00 2007-10-19 15:52:42.250 292 12519.15 76.33 55284.28 88888.00 2007-10-19 15:52:42.375 292 12519.23 76.33 55284.25 88888.00 2007-10-19 15:52:42.500 292 12519.25 76.33 55284.22 88888.00 2007-10-19 15:52:42.625 292 12519.23 76.33 55284.22 88888.00 2007-10-19 15:52:42.750 292 12519.23 76.30 55284.25 88888.00 2007-10-19 15:52:42.875 292 12519.23 76.28 55284.25 88888.00 2007-10-19 15:52:43.000 292 12519.23 76.28 55284.25 88888.00 2007-10-19 15:52:43.125 292 12519.25 76.30 55284.22 88888.00 2007-10-19 15:52:43.250 292 12519.25 76.25 55284.22 88888.00 2007-10-19 15:52:43.375 292 12519.30 76.28 55284.22 88888.00 2007-10-19 15:52:43.500 292 12519.27 76.28 55284.25 88888.00 2007-10-19 15:52:43.625 292 12519.25 76.28 55284.22 88888.00 2007-10-19 15:52:43.750 292 12519.23 76.30 55284.22 88888.00 2007-10-19 15:52:43.875 292 12519.25 76.30 55284.25 88888.00 2007-10-19 15:52:44.000 292 12519.20 76.28 55284.25 88888.00 2007-10-19 15:52:44.125 292 12519.25 76.28 55284.28 88888.00 2007-10-19 15:52:44.250 292 12519.27 76.25 55284.28 88888.00 2007-10-19 15:52:44.375 292 12519.38 76.28 55284.28 88888.00 2007-10-19 15:52:44.500 292 12519.40 76.28 55284.28 88888.00 2007-10-19 15:52:44.625 292 12519.35 76.28 55284.30 88888.00 2007-10-19 15:52:44.750 292 12519.30 76.28 55284.32 88888.00 2007-10-19 15:52:44.875 292 12519.33 76.28 55284.28 88888.00 2007-10-19 15:52:45.000 292 12519.38 76.28 55284.30 88888.00 2007-10-19 15:52:45.125 292 12519.38 76.25 55284.28 88888.00 2007-10-19 15:52:45.250 292 12519.38 76.22 55284.28 88888.00 2007-10-19 15:52:45.375 292 12519.45 76.25 55284.25 88888.00 2007-10-19 15:52:45.500 292 12519.48 76.25 55284.30 88888.00 2007-10-19 15:52:45.625 292 12519.45 76.28 55284.30 88888.00 2007-10-19 15:52:45.750 292 12519.45 76.28 55284.25 88888.00 2007-10-19 15:52:45.875 292 12519.45 76.28 55284.25 88888.00 2007-10-19 15:52:46.000 292 12519.45 76.28 55284.28 88888.00 2007-10-19 15:52:46.125 292 12519.50 76.25 55284.30 88888.00 2007-10-19 15:52:46.250 292 12519.42 76.22 55284.30 88888.00 2007-10-19 15:52:46.375 292 12519.45 76.25 55284.30 88888.00 2007-10-19 15:52:46.500 292 12519.45 76.25 55284.28 88888.00 2007-10-19 15:52:46.625 292 12519.40 76.25 55284.28 88888.00 2007-10-19 15:52:46.750 292 12519.38 76.22 55284.25 88888.00 2007-10-19 15:52:46.875 292 12519.42 76.22 55284.22 88888.00 2007-10-19 15:52:47.000 292 12519.40 76.25 55284.28 88888.00 2007-10-19 15:52:47.125 292 12519.40 76.25 55284.30 88888.00 2007-10-19 15:52:47.250 292 12519.48 76.25 55284.32 88888.00 2007-10-19 15:52:47.375 292 12519.48 76.25 55284.35 88888.00 2007-10-19 15:52:47.500 292 12519.48 76.25 55284.32 88888.00 2007-10-19 15:52:47.625 292 12519.48 76.25 55284.32 88888.00 2007-10-19 15:52:47.750 292 12519.48 76.28 55284.35 88888.00 2007-10-19 15:52:47.875 292 12519.50 76.25 55284.35 88888.00 2007-10-19 15:52:48.000 292 12519.48 76.25 55284.30 88888.00 2007-10-19 15:52:48.125 292 12519.48 76.25 55284.30 88888.00 2007-10-19 15:52:48.250 292 12519.52 76.28 55284.32 88888.00 2007-10-19 15:52:48.375 292 12519.55 76.25 55284.32 88888.00 2007-10-19 15:52:48.500 292 12519.62 76.25 55284.35 88888.00 2007-10-19 15:52:48.625 292 12519.60 76.25 55284.32 88888.00 2007-10-19 15:52:48.750 292 12519.62 76.25 55284.35 88888.00 2007-10-19 15:52:48.875 292 12519.65 76.22 55284.35 88888.00 2007-10-19 15:52:49.000 292 12519.67 76.25 55284.38 88888.00 2007-10-19 15:52:49.125 292 12519.60 76.25 55284.35 88888.00 2007-10-19 15:52:49.250 292 12519.52 76.25 55284.35 88888.00 2007-10-19 15:52:49.375 292 12519.58 76.25 55284.32 88888.00 2007-10-19 15:52:49.500 292 12519.60 76.22 55284.32 88888.00 2007-10-19 15:52:49.625 292 12519.62 76.25 55284.35 88888.00 2007-10-19 15:52:49.750 292 12519.62 76.25 55284.35 88888.00 2007-10-19 15:52:49.875 292 12519.62 76.25 55284.32 88888.00 2007-10-19 15:52:50.000 292 12519.58 76.25 55284.38 88888.00 2007-10-19 15:52:50.125 292 12519.67 76.28 55284.38 88888.00 2007-10-19 15:52:50.250 292 12519.67 76.25 55284.35 88888.00 2007-10-19 15:52:50.375 292 12519.67 76.28 55284.35 88888.00 2007-10-19 15:52:50.500 292 12519.67 76.28 55284.35 88888.00 2007-10-19 15:52:50.625 292 12519.67 76.28 55284.35 88888.00 2007-10-19 15:52:50.750 292 12519.70 76.28 55284.35 88888.00 2007-10-19 15:52:50.875 292 12519.70 76.25 55284.35 88888.00 2007-10-19 15:52:51.000 292 12519.70 76.20 55284.32 88888.00 2007-10-19 15:52:51.125 292 12519.70 76.22 55284.35 88888.00 2007-10-19 15:52:51.250 292 12519.62 76.25 55284.32 88888.00 2007-10-19 15:52:51.375 292 12519.70 76.25 55284.32 88888.00 2007-10-19 15:52:51.500 292 12519.75 76.22 55284.35 88888.00 2007-10-19 15:52:51.625 292 12519.77 76.22 55284.38 88888.00 2007-10-19 15:52:51.750 292 12519.80 76.25 55284.38 88888.00 2007-10-19 15:52:51.875 292 12519.80 76.25 55284.35 88888.00 2007-10-19 15:52:52.000 292 12519.88 76.25 55284.35 88888.00 2007-10-19 15:52:52.125 292 12519.83 76.28 55284.35 88888.00 2007-10-19 15:52:52.250 292 12519.80 76.28 55284.35 88888.00 2007-10-19 15:52:52.375 292 12519.88 76.30 55284.32 88888.00 2007-10-19 15:52:52.500 292 12519.90 76.25 55284.32 88888.00 2007-10-19 15:52:52.625 292 12519.85 76.28 55284.38 88888.00 2007-10-19 15:52:52.750 292 12519.83 76.25 55284.35 88888.00 2007-10-19 15:52:52.875 292 12519.85 76.22 55284.35 88888.00 2007-10-19 15:52:53.000 292 12519.88 76.28 55284.38 88888.00 2007-10-19 15:52:53.125 292 12519.88 76.25 55284.35 88888.00 2007-10-19 15:52:53.250 292 12519.83 76.25 55284.38 88888.00 2007-10-19 15:52:53.375 292 12519.85 76.25 55284.40 88888.00 2007-10-19 15:52:53.500 292 12519.88 76.25 55284.40 88888.00 2007-10-19 15:52:53.625 292 12519.98 76.25 55284.38 88888.00 2007-10-19 15:52:53.750 292 12520.02 76.25 55284.35 88888.00 2007-10-19 15:52:53.875 292 12519.98 76.25 55284.32 88888.00 2007-10-19 15:52:54.000 292 12519.98 76.25 55284.32 88888.00 2007-10-19 15:52:54.125 292 12519.95 76.25 55284.38 88888.00 2007-10-19 15:52:54.250 292 12519.92 76.28 55284.38 88888.00 2007-10-19 15:52:54.375 292 12519.98 76.28 55284.38 88888.00 2007-10-19 15:52:54.500 292 12520.02 76.28 55284.38 88888.00 2007-10-19 15:52:54.625 292 12520.02 76.25 55284.35 88888.00 2007-10-19 15:52:54.750 292 12520.00 76.28 55284.38 88888.00 2007-10-19 15:52:54.875 292 12519.98 76.28 55284.32 88888.00 2007-10-19 15:52:55.000 292 12520.00 76.28 55284.32 88888.00 2007-10-19 15:52:55.125 292 12520.02 76.25 55284.35 88888.00 2007-10-19 15:52:55.250 292 12520.02 76.28 55284.38 88888.00 2007-10-19 15:52:55.375 292 12520.05 76.28 55284.38 88888.00 2007-10-19 15:52:55.500 292 12520.05 76.30 55284.35 88888.00 2007-10-19 15:52:55.625 292 12520.12 76.30 55284.35 88888.00 2007-10-19 15:52:55.750 292 12520.12 76.30 55284.35 88888.00 2007-10-19 15:52:55.875 292 12520.10 76.28 55284.35 88888.00 2007-10-19 15:52:56.000 292 12520.15 76.28 55284.35 88888.00 2007-10-19 15:52:56.125 292 12520.17 76.28 55284.38 88888.00 2007-10-19 15:52:56.250 292 12520.15 76.30 55284.35 88888.00 2007-10-19 15:52:56.375 292 12520.10 76.30 55284.35 88888.00 2007-10-19 15:52:56.500 292 12520.12 76.25 55284.32 88888.00 2007-10-19 15:52:56.625 292 12520.15 76.25 55284.38 88888.00 2007-10-19 15:52:56.750 292 12520.15 76.25 55284.32 88888.00 2007-10-19 15:52:56.875 292 12520.12 76.25 55284.35 88888.00 2007-10-19 15:52:57.000 292 12520.17 76.25 55284.30 88888.00 2007-10-19 15:52:57.125 292 12520.23 76.25 55284.35 88888.00 2007-10-19 15:52:57.250 292 12520.20 76.28 55284.40 88888.00 2007-10-19 15:52:57.375 292 12520.25 76.30 55284.40 88888.00 2007-10-19 15:52:57.500 292 12520.25 76.28 55284.40 88888.00 2007-10-19 15:52:57.625 292 12520.23 76.25 55284.35 88888.00 2007-10-19 15:52:57.750 292 12520.25 76.28 55284.40 88888.00 2007-10-19 15:52:57.875 292 12520.27 76.25 55284.43 88888.00 2007-10-19 15:52:58.000 292 12520.20 76.25 55284.38 88888.00 2007-10-19 15:52:58.125 292 12520.25 76.28 55284.38 88888.00 2007-10-19 15:52:58.250 292 12520.25 76.28 55284.40 88888.00 2007-10-19 15:52:58.375 292 12520.27 76.28 55284.43 88888.00 2007-10-19 15:52:58.500 292 12520.30 76.25 55284.40 88888.00 2007-10-19 15:52:58.625 292 12520.40 76.25 55284.40 88888.00 2007-10-19 15:52:58.750 292 12520.40 76.25 55284.40 88888.00 2007-10-19 15:52:58.875 292 12520.38 76.28 55284.38 88888.00 2007-10-19 15:52:59.000 292 12520.38 76.25 55284.35 88888.00 2007-10-19 15:52:59.125 292 12520.45 76.25 55284.35 88888.00 2007-10-19 15:52:59.250 292 12520.48 76.25 55284.38 88888.00 2007-10-19 15:52:59.375 292 12520.52 76.28 55284.38 88888.00 2007-10-19 15:52:59.500 292 12520.52 76.25 55284.35 88888.00 2007-10-19 15:52:59.625 292 12520.50 76.25 55284.35 88888.00 2007-10-19 15:52:59.750 292 12520.55 76.30 55284.35 88888.00 2007-10-19 15:52:59.875 292 12520.60 76.30 55284.32 88888.00 2007-10-19 15:53:00.000 292 12520.55 76.28 55284.32 88888.00 2007-10-19 15:53:00.125 292 12520.50 76.25 55284.35 88888.00 2007-10-19 15:53:00.250 292 12520.50 76.25 55284.35 88888.00 2007-10-19 15:53:00.375 292 12520.55 76.25 55284.30 88888.00 2007-10-19 15:53:00.500 292 12520.52 76.30 55284.32 88888.00 2007-10-19 15:53:00.625 292 12520.55 76.25 55284.35 88888.00 2007-10-19 15:53:00.750 292 12520.52 76.25 55284.35 88888.00 2007-10-19 15:53:00.875 292 12520.62 76.25 55284.32 88888.00 2007-10-19 15:53:01.000 292 12520.67 76.25 55284.35 88888.00 2007-10-19 15:53:01.125 292 12520.70 76.25 55284.38 88888.00 2007-10-19 15:53:01.250 292 12520.65 76.25 55284.38 88888.00 2007-10-19 15:53:01.375 292 12520.65 76.22 55284.32 88888.00 2007-10-19 15:53:01.500 292 12520.70 76.22 55284.32 88888.00 2007-10-19 15:53:01.625 292 12520.73 76.22 55284.35 88888.00 2007-10-19 15:53:01.750 292 12520.70 76.22 55284.35 88888.00 2007-10-19 15:53:01.875 292 12520.67 76.20 55284.35 88888.00 2007-10-19 15:53:02.000 292 12520.73 76.20 55284.32 88888.00 2007-10-19 15:53:02.125 292 12520.77 76.20 55284.32 88888.00 2007-10-19 15:53:02.250 292 12520.70 76.20 55284.38 88888.00 2007-10-19 15:53:02.375 292 12520.70 76.22 55284.38 88888.00 2007-10-19 15:53:02.500 292 12520.67 76.20 55284.40 88888.00 2007-10-19 15:53:02.625 292 12520.70 76.20 55284.35 88888.00 2007-10-19 15:53:02.750 292 12520.70 76.20 55284.38 88888.00 2007-10-19 15:53:02.875 292 12520.75 76.22 55284.35 88888.00 2007-10-19 15:53:03.000 292 12520.77 76.20 55284.32 88888.00 2007-10-19 15:53:03.125 292 12520.80 76.20 55284.35 88888.00 2007-10-19 15:53:03.250 292 12520.80 76.20 55284.35 88888.00 2007-10-19 15:53:03.375 292 12520.80 76.20 55284.32 88888.00 2007-10-19 15:53:03.500 292 12520.75 76.20 55284.38 88888.00 2007-10-19 15:53:03.625 292 12520.75 76.20 55284.38 88888.00 2007-10-19 15:53:03.750 292 12520.77 76.22 55284.35 88888.00 2007-10-19 15:53:03.875 292 12520.83 76.20 55284.35 88888.00 2007-10-19 15:53:04.000 292 12520.85 76.17 55284.32 88888.00 2007-10-19 15:53:04.125 292 12520.88 76.20 55284.35 88888.00 2007-10-19 15:53:04.250 292 12520.80 76.17 55284.38 88888.00 2007-10-19 15:53:04.375 292 12520.83 76.17 55284.38 88888.00 2007-10-19 15:53:04.500 292 12520.83 76.17 55284.43 88888.00 2007-10-19 15:53:04.625 292 12520.83 76.17 55284.45 88888.00 2007-10-19 15:53:04.750 292 12520.80 76.17 55284.45 88888.00 2007-10-19 15:53:04.875 292 12520.75 76.17 55284.43 88888.00 2007-10-19 15:53:05.000 292 12520.80 76.17 55284.43 88888.00 2007-10-19 15:53:05.125 292 12520.85 76.17 55284.43 88888.00 2007-10-19 15:53:05.250 292 12520.83 76.15 55284.45 88888.00 2007-10-19 15:53:05.375 292 12520.83 76.15 55284.43 88888.00 2007-10-19 15:53:05.500 292 12520.80 76.20 55284.40 88888.00 2007-10-19 15:53:05.625 292 12520.80 76.17 55284.40 88888.00 2007-10-19 15:53:05.750 292 12520.80 76.15 55284.43 88888.00 2007-10-19 15:53:05.875 292 12520.83 76.12 55284.43 88888.00 2007-10-19 15:53:06.000 292 12520.83 76.12 55284.40 88888.00 2007-10-19 15:53:06.125 292 12520.85 76.12 55284.43 88888.00 2007-10-19 15:53:06.250 292 12520.83 76.12 55284.43 88888.00 2007-10-19 15:53:06.375 292 12520.85 76.15 55284.43 88888.00 2007-10-19 15:53:06.500 292 12520.88 76.12 55284.43 88888.00 2007-10-19 15:53:06.625 292 12520.92 76.12 55284.45 88888.00 2007-10-19 15:53:06.750 292 12520.90 76.12 55284.47 88888.00 2007-10-19 15:53:06.875 292 12520.80 76.10 55284.45 88888.00 2007-10-19 15:53:07.000 292 12520.77 76.10 55284.45 88888.00 2007-10-19 15:53:07.125 292 12520.83 76.10 55284.45 88888.00 2007-10-19 15:53:07.250 292 12520.85 76.08 55284.45 88888.00 2007-10-19 15:53:07.375 292 12520.85 76.08 55284.47 88888.00 2007-10-19 15:53:07.500 292 12520.85 76.08 55284.47 88888.00 2007-10-19 15:53:07.625 292 12520.88 76.08 55284.43 88888.00 2007-10-19 15:53:07.750 292 12520.92 76.08 55284.45 88888.00 2007-10-19 15:53:07.875 292 12520.90 76.05 55284.45 88888.00 2007-10-19 15:53:08.000 292 12520.83 76.03 55284.45 88888.00 2007-10-19 15:53:08.125 292 12520.83 76.03 55284.47 88888.00 2007-10-19 15:53:08.250 292 12520.80 76.05 55284.47 88888.00 2007-10-19 15:53:08.375 292 12520.80 76.05 55284.45 88888.00 2007-10-19 15:53:08.500 292 12520.80 76.05 55284.47 88888.00 2007-10-19 15:53:08.625 292 12520.77 76.03 55284.50 88888.00 2007-10-19 15:53:08.750 292 12520.75 76.05 55284.50 88888.00 2007-10-19 15:53:08.875 292 12520.75 76.03 55284.47 88888.00 2007-10-19 15:53:09.000 292 12520.77 76.00 55284.45 88888.00 2007-10-19 15:53:09.125 292 12520.77 76.00 55284.45 88888.00 2007-10-19 15:53:09.250 292 12520.67 76.00 55284.47 88888.00 2007-10-19 15:53:09.375 292 12520.60 76.00 55284.47 88888.00 2007-10-19 15:53:09.500 292 12520.55 76.00 55284.47 88888.00 2007-10-19 15:53:09.625 292 12520.60 76.00 55284.47 88888.00 2007-10-19 15:53:09.750 292 12520.62 76.00 55284.47 88888.00 2007-10-19 15:53:09.875 292 12520.60 75.97 55284.47 88888.00 2007-10-19 15:53:10.000 292 12520.55 75.97 55284.45 88888.00 2007-10-19 15:53:10.125 292 12520.58 75.97 55284.45 88888.00 2007-10-19 15:53:10.250 292 12520.55 76.00 55284.45 88888.00 2007-10-19 15:53:10.375 292 12520.60 75.97 55284.47 88888.00 2007-10-19 15:53:10.500 292 12520.60 75.95 55284.47 88888.00 2007-10-19 15:53:10.625 292 12520.58 75.95 55284.47 88888.00 2007-10-19 15:53:10.750 292 12520.52 75.92 55284.47 88888.00 2007-10-19 15:53:10.875 292 12520.50 75.92 55284.50 88888.00 2007-10-19 15:53:11.000 292 12520.55 75.92 55284.47 88888.00 2007-10-19 15:53:11.125 292 12520.58 75.92 55284.50 88888.00 2007-10-19 15:53:11.250 292 12520.50 75.88 55284.50 88888.00 2007-10-19 15:53:11.375 292 12520.50 75.92 55284.50 88888.00 2007-10-19 15:53:11.500 292 12520.45 75.90 55284.53 88888.00 2007-10-19 15:53:11.625 292 12520.42 75.90 55284.53 88888.00 2007-10-19 15:53:11.750 292 12520.40 75.88 55284.57 88888.00 2007-10-19 15:53:11.875 292 12520.42 75.88 55284.57 88888.00 2007-10-19 15:53:12.000 292 12520.42 75.85 55284.55 88888.00 2007-10-19 15:53:12.125 292 12520.48 75.83 55284.55 88888.00 2007-10-19 15:53:12.250 292 12520.45 75.83 55284.53 88888.00 2007-10-19 15:53:12.375 292 12520.45 75.80 55284.55 88888.00 2007-10-19 15:53:12.500 292 12520.35 75.80 55284.57 88888.00 2007-10-19 15:53:12.625 292 12520.27 75.80 55284.57 88888.00 2007-10-19 15:53:12.750 292 12520.27 75.80 55284.53 88888.00 2007-10-19 15:53:12.875 292 12520.27 75.83 55284.57 88888.00 2007-10-19 15:53:13.000 292 12520.27 75.80 55284.57 88888.00 2007-10-19 15:53:13.125 292 12520.27 75.78 55284.57 88888.00 2007-10-19 15:53:13.250 292 12520.20 75.72 55284.55 88888.00 2007-10-19 15:53:13.375 292 12520.27 75.75 55284.53 88888.00 2007-10-19 15:53:13.500 292 12520.30 75.72 55284.53 88888.00 2007-10-19 15:53:13.625 292 12520.25 75.70 55284.57 88888.00 2007-10-19 15:53:13.750 292 12520.20 75.70 55284.57 88888.00 2007-10-19 15:53:13.875 292 12520.17 75.72 55284.57 88888.00 2007-10-19 15:53:14.000 292 12520.20 75.67 55284.57 88888.00 2007-10-19 15:53:14.125 292 12520.23 75.67 55284.55 88888.00 2007-10-19 15:53:14.250 292 12520.23 75.67 55284.57 88888.00 2007-10-19 15:53:14.375 292 12520.23 75.67 55284.57 88888.00 2007-10-19 15:53:14.500 292 12520.20 75.65 55284.57 88888.00 2007-10-19 15:53:14.625 292 12520.17 75.67 55284.60 88888.00 2007-10-19 15:53:14.750 292 12520.15 75.67 55284.62 88888.00 2007-10-19 15:53:14.875 292 12520.12 75.65 55284.60 88888.00 2007-10-19 15:53:15.000 292 12520.02 75.62 55284.57 88888.00 2007-10-19 15:53:15.125 292 12520.00 75.62 55284.60 88888.00 2007-10-19 15:53:15.250 292 12520.00 75.60 55284.57 88888.00 2007-10-19 15:53:15.375 292 12520.02 75.60 55284.60 88888.00 2007-10-19 15:53:15.500 292 12520.00 75.62 55284.60 88888.00 2007-10-19 15:53:15.625 292 12520.00 75.60 55284.60 88888.00 2007-10-19 15:53:15.750 292 12520.02 75.58 55284.60 88888.00 2007-10-19 15:53:15.875 292 12520.02 75.55 55284.62 88888.00 2007-10-19 15:53:16.000 292 12520.00 75.58 55284.62 88888.00 2007-10-19 15:53:16.125 292 12520.00 75.55 55284.62 88888.00 2007-10-19 15:53:16.250 292 12519.92 75.55 55284.65 88888.00 2007-10-19 15:53:16.375 292 12519.98 75.58 55284.65 88888.00 2007-10-19 15:53:16.500 292 12519.98 75.58 55284.60 88888.00 2007-10-19 15:53:16.625 292 12519.98 75.55 55284.57 88888.00 2007-10-19 15:53:16.750 292 12519.98 75.53 55284.60 88888.00 2007-10-19 15:53:16.875 292 12519.95 75.53 55284.60 88888.00 2007-10-19 15:53:17.000 292 12519.92 75.53 55284.60 88888.00 2007-10-19 15:53:17.125 292 12519.85 75.50 55284.60 88888.00 2007-10-19 15:53:17.250 292 12519.75 75.50 55284.60 88888.00 2007-10-19 15:53:17.375 292 12519.77 75.50 55284.62 88888.00 2007-10-19 15:53:17.500 292 12519.75 75.50 55284.62 88888.00 2007-10-19 15:53:17.625 292 12519.67 75.47 55284.60 88888.00 2007-10-19 15:53:17.750 292 12519.70 75.47 55284.62 88888.00 2007-10-19 15:53:17.875 292 12519.67 75.53 55284.65 88888.00 2007-10-19 15:53:18.000 292 12519.70 75.50 55284.65 88888.00 2007-10-19 15:53:18.125 292 12519.65 75.47 55284.62 88888.00 2007-10-19 15:53:18.250 292 12519.58 75.47 55284.65 88888.00 2007-10-19 15:53:18.375 292 12519.60 75.47 55284.65 88888.00 2007-10-19 15:53:18.500 292 12519.60 75.47 55284.65 88888.00 2007-10-19 15:53:18.625 292 12519.60 75.45 55284.65 88888.00 2007-10-19 15:53:18.750 292 12519.58 75.45 55284.65 88888.00 2007-10-19 15:53:18.875 292 12519.55 75.47 55284.65 88888.00 2007-10-19 15:53:19.000 292 12519.55 75.45 55284.62 88888.00 2007-10-19 15:53:19.125 292 12519.55 75.45 55284.62 88888.00 2007-10-19 15:53:19.250 292 12519.50 75.42 55284.62 88888.00 2007-10-19 15:53:19.375 292 12519.50 75.42 55284.62 88888.00 2007-10-19 15:53:19.500 292 12519.45 75.45 55284.60 88888.00 2007-10-19 15:53:19.625 292 12519.48 75.47 55284.62 88888.00 2007-10-19 15:53:19.750 292 12519.45 75.45 55284.62 88888.00 2007-10-19 15:53:19.875 292 12519.35 75.42 55284.65 88888.00 2007-10-19 15:53:20.000 292 12519.30 75.42 55284.68 88888.00 2007-10-19 15:53:20.125 292 12519.33 75.40 55284.68 88888.00 2007-10-19 15:53:20.250 292 12519.35 75.40 55284.62 88888.00 2007-10-19 15:53:20.375 292 12519.35 75.42 55284.65 88888.00 2007-10-19 15:53:20.500 292 12519.27 75.42 55284.70 88888.00 2007-10-19 15:53:20.625 292 12519.27 75.42 55284.70 88888.00 2007-10-19 15:53:20.750 292 12519.25 75.40 55284.65 88888.00 2007-10-19 15:53:20.875 292 12519.23 75.42 55284.62 88888.00 2007-10-19 15:53:21.000 292 12519.23 75.40 55284.65 88888.00 2007-10-19 15:53:21.125 292 12519.25 75.42 55284.65 88888.00 2007-10-19 15:53:21.250 292 12519.23 75.38 55284.62 88888.00 2007-10-19 15:53:21.375 292 12519.23 75.40 55284.62 88888.00 2007-10-19 15:53:21.500 292 12519.17 75.40 55284.65 88888.00 2007-10-19 15:53:21.625 292 12519.15 75.40 55284.68 88888.00 2007-10-19 15:53:21.750 292 12519.12 75.40 55284.65 88888.00 2007-10-19 15:53:21.875 292 12519.10 75.38 55284.68 88888.00 2007-10-19 15:53:22.000 292 12519.08 75.38 55284.70 88888.00 2007-10-19 15:53:22.125 292 12519.08 75.38 55284.70 88888.00 2007-10-19 15:53:22.250 292 12519.05 75.38 55284.72 88888.00 2007-10-19 15:53:22.375 292 12519.02 75.38 55284.72 88888.00 2007-10-19 15:53:22.500 292 12519.00 75.38 55284.70 88888.00 2007-10-19 15:53:22.625 292 12518.98 75.35 55284.72 88888.00 2007-10-19 15:53:22.750 292 12518.98 75.35 55284.75 88888.00 2007-10-19 15:53:22.875 292 12518.98 75.38 55284.75 88888.00 2007-10-19 15:53:23.000 292 12518.95 75.38 55284.75 88888.00 2007-10-19 15:53:23.125 292 12518.95 75.35 55284.75 88888.00 2007-10-19 15:53:23.250 292 12518.88 75.35 55284.72 88888.00 2007-10-19 15:53:23.375 292 12518.92 75.35 55284.72 88888.00 2007-10-19 15:53:23.500 292 12518.92 75.35 55284.70 88888.00 2007-10-19 15:53:23.625 292 12518.88 75.35 55284.68 88888.00 2007-10-19 15:53:23.750 292 12518.83 75.33 55284.65 88888.00 2007-10-19 15:53:23.875 292 12518.83 75.33 55284.62 88888.00 2007-10-19 15:53:24.000 292 12518.85 75.33 55284.62 88888.00 2007-10-19 15:53:24.125 292 12518.83 75.33 55284.65 88888.00 2007-10-19 15:53:24.250 292 12518.77 75.30 55284.68 88888.00 2007-10-19 15:53:24.375 292 12518.77 75.30 55284.62 88888.00 2007-10-19 15:53:24.500 292 12518.83 75.30 55284.65 88888.00 2007-10-19 15:53:24.625 292 12518.80 75.30 55284.68 88888.00 2007-10-19 15:53:24.750 292 12518.83 75.33 55284.70 88888.00 2007-10-19 15:53:24.875 292 12518.80 75.35 55284.68 88888.00 2007-10-19 15:53:25.000 292 12518.80 75.38 55284.68 88888.00 2007-10-19 15:53:25.125 292 12518.73 75.35 55284.68 88888.00 2007-10-19 15:53:25.250 292 12518.62 75.33 55284.65 88888.00 2007-10-19 15:53:25.375 292 12518.70 75.33 55284.65 88888.00 2007-10-19 15:53:25.500 292 12518.67 75.33 55284.65 88888.00 2007-10-19 15:53:25.625 292 12518.67 75.35 55284.68 88888.00 2007-10-19 15:53:25.750 292 12518.62 75.38 55284.68 88888.00 2007-10-19 15:53:25.875 292 12518.60 75.38 55284.68 88888.00 2007-10-19 15:53:26.000 292 12518.60 75.38 55284.68 88888.00 2007-10-19 15:53:26.125 292 12518.62 75.38 55284.70 88888.00 2007-10-19 15:53:26.250 292 12518.62 75.35 55284.70 88888.00 2007-10-19 15:53:26.375 292 12518.60 75.38 55284.65 88888.00 2007-10-19 15:53:26.500 292 12518.58 75.35 55284.65 88888.00 2007-10-19 15:53:26.625 292 12518.55 75.35 55284.65 88888.00 2007-10-19 15:53:26.750 292 12518.55 75.35 55284.68 88888.00 2007-10-19 15:53:26.875 292 12518.52 75.35 55284.68 88888.00 2007-10-19 15:53:27.000 292 12518.50 75.35 55284.68 88888.00 2007-10-19 15:53:27.125 292 12518.50 75.35 55284.65 88888.00 2007-10-19 15:53:27.250 292 12518.50 75.33 55284.65 88888.00 2007-10-19 15:53:27.375 292 12518.50 75.33 55284.68 88888.00 2007-10-19 15:53:27.500 292 12518.42 75.35 55284.70 88888.00 2007-10-19 15:53:27.625 292 12518.38 75.35 55284.68 88888.00 2007-10-19 15:53:27.750 292 12518.33 75.35 55284.68 88888.00 2007-10-19 15:53:27.875 292 12518.38 75.38 55284.65 88888.00 2007-10-19 15:53:28.000 292 12518.38 75.38 55284.65 88888.00 2007-10-19 15:53:28.125 292 12518.35 75.35 55284.68 88888.00 2007-10-19 15:53:28.250 292 12518.30 75.35 55284.70 88888.00 2007-10-19 15:53:28.375 292 12518.35 75.38 55284.68 88888.00 2007-10-19 15:53:28.500 292 12518.30 75.38 55284.68 88888.00 2007-10-19 15:53:28.625 292 12518.23 75.38 55284.68 88888.00 2007-10-19 15:53:28.750 292 12518.15 75.40 55284.68 88888.00 2007-10-19 15:53:28.875 292 12518.15 75.42 55284.65 88888.00 2007-10-19 15:53:29.000 292 12518.05 75.38 55284.65 88888.00 2007-10-19 15:53:29.125 292 12518.05 75.38 55284.65 88888.00 2007-10-19 15:53:29.250 292 12518.08 75.35 55284.65 88888.00 2007-10-19 15:53:29.375 292 12518.15 75.40 55284.65 88888.00 2007-10-19 15:53:29.500 292 12518.08 75.42 55284.68 88888.00 2007-10-19 15:53:29.625 292 12518.05 75.40 55284.68 88888.00 2007-10-19 15:53:29.750 292 12518.08 75.40 55284.70 88888.00 2007-10-19 15:53:29.875 292 12518.02 75.42 55284.70 88888.00 2007-10-19 15:53:30.000 292 12517.98 75.42 55284.72 88888.00 2007-10-19 15:53:30.125 292 12518.02 75.45 55284.70 88888.00 2007-10-19 15:53:30.250 292 12517.98 75.42 55284.65 88888.00 2007-10-19 15:53:30.375 292 12517.95 75.42 55284.65 88888.00 2007-10-19 15:53:30.500 292 12517.95 75.45 55284.68 88888.00 2007-10-19 15:53:30.625 292 12517.90 75.45 55284.65 88888.00 2007-10-19 15:53:30.750 292 12517.88 75.42 55284.62 88888.00 2007-10-19 15:53:30.875 292 12517.83 75.45 55284.65 88888.00 2007-10-19 15:53:31.000 292 12517.83 75.47 55284.65 88888.00 2007-10-19 15:53:31.125 292 12517.85 75.50 55284.68 88888.00 2007-10-19 15:53:31.250 292 12517.85 75.50 55284.65 88888.00 2007-10-19 15:53:31.375 292 12516.00 76.00 55285.20 88888.00 2007-10-19 15:53:31.500 292 12515.95 76.00 55285.22 88888.00 2007-10-19 15:53:31.625 292 12515.90 76.03 55285.25 88888.00 2007-10-19 15:53:31.750 292 12515.90 76.03 55285.25 88888.00 2007-10-19 15:53:31.875 292 12515.85 76.03 55285.25 88888.00 2007-10-19 15:53:32.000 292 12515.75 76.03 55285.22 88888.00 2007-10-19 15:53:32.125 292 12515.73 76.05 55285.22 88888.00 2007-10-19 15:53:32.250 292 12515.73 76.03 55285.25 88888.00 2007-10-19 15:53:32.375 292 12517.60 75.53 55284.68 88888.00 2007-10-19 15:53:32.500 292 12517.55 75.53 55284.65 88888.00 2007-10-19 15:53:32.625 292 12517.52 75.55 55284.65 88888.00 2007-10-19 15:53:32.750 292 12517.55 75.55 55284.65 88888.00 2007-10-19 15:53:32.875 292 12517.60 75.58 55284.68 88888.00 2007-10-19 15:53:33.000 292 12517.60 75.58 55284.62 88888.00 2007-10-19 15:53:33.125 292 12517.58 75.58 55284.68 88888.00 2007-10-19 15:53:33.250 292 12517.50 75.55 55284.68 88888.00 2007-10-19 15:53:33.375 292 12517.55 75.55 55284.68 88888.00 2007-10-19 15:53:33.500 292 12517.52 75.58 55284.65 88888.00 2007-10-19 15:53:33.625 292 12517.52 75.58 55284.65 88888.00 2007-10-19 15:53:33.750 292 12517.52 75.58 55284.65 88888.00 2007-10-19 15:53:33.875 292 12517.55 75.60 55284.65 88888.00 2007-10-19 15:53:34.000 292 12517.50 75.58 55284.62 88888.00 2007-10-19 15:53:34.125 292 12517.50 75.60 55284.62 88888.00 2007-10-19 15:53:34.250 292 12517.50 75.58 55284.68 88888.00 2007-10-19 15:53:34.375 292 12517.48 75.60 55284.68 88888.00 2007-10-19 15:53:34.500 292 12517.45 75.60 55284.68 88888.00 2007-10-19 15:53:34.625 292 12517.40 75.62 55284.68 88888.00 2007-10-19 15:53:34.750 292 12517.40 75.62 55284.62 88888.00 2007-10-19 15:53:34.875 292 12517.42 75.65 55284.62 88888.00 2007-10-19 15:53:35.000 292 12517.42 75.62 55284.62 88888.00 2007-10-19 15:53:35.125 292 12517.48 75.62 55284.60 88888.00 2007-10-19 15:53:35.250 292 12517.50 75.65 55284.60 88888.00 2007-10-19 15:53:35.375 292 12517.52 75.67 55284.60 88888.00 2007-10-19 15:53:35.500 292 12517.50 75.65 55284.60 88888.00 2007-10-19 15:53:35.625 292 12517.48 75.67 55284.60 88888.00 2007-10-19 15:53:35.750 292 12517.42 75.70 55284.60 88888.00 2007-10-19 15:53:35.875 292 12517.38 75.70 55284.60 88888.00 2007-10-19 15:53:36.000 292 12517.35 75.67 55284.60 88888.00 2007-10-19 15:53:36.125 292 12517.38 75.67 55284.57 88888.00 2007-10-19 15:53:36.250 292 12517.35 75.65 55284.55 88888.00 2007-10-19 15:53:36.375 292 12517.33 75.67 55284.57 88888.00 2007-10-19 15:53:36.500 292 12517.45 75.70 55284.57 88888.00 2007-10-19 15:53:36.625 292 12517.50 75.75 55284.57 88888.00 2007-10-19 15:53:36.750 292 12517.45 75.75 55284.53 88888.00 2007-10-19 15:53:36.875 292 12517.45 75.75 55284.50 88888.00 2007-10-19 15:53:37.000 292 12517.52 75.75 55284.55 88888.00 2007-10-19 15:53:37.125 292 12517.52 75.78 55284.60 88888.00 2007-10-19 15:53:37.250 292 12517.42 75.75 55284.57 88888.00 2007-10-19 15:53:37.375 292 12517.45 75.72 55284.53 88888.00 2007-10-19 15:53:37.500 292 12517.42 75.78 55284.55 88888.00 2007-10-19 15:53:37.625 292 12517.50 75.80 55284.57 88888.00 2007-10-19 15:53:37.750 292 12517.50 75.80 55284.57 88888.00 2007-10-19 15:53:37.875 292 12517.42 75.78 55284.53 88888.00 2007-10-19 15:53:38.000 292 12517.42 75.78 55284.50 88888.00 2007-10-19 15:53:38.125 292 12517.45 75.80 55284.53 88888.00 2007-10-19 15:53:38.250 292 12517.45 75.78 55284.55 88888.00 2007-10-19 15:53:38.375 292 12517.55 75.80 55284.55 88888.00 2007-10-19 15:53:38.500 292 12517.58 75.85 55284.53 88888.00 2007-10-19 15:53:38.625 292 12517.60 75.83 55284.55 88888.00 2007-10-19 15:53:38.750 292 12517.60 75.83 55284.55 88888.00 2007-10-19 15:53:38.875 292 12517.58 75.83 55284.55 88888.00 2007-10-19 15:53:39.000 292 12517.55 75.83 55284.50 88888.00 2007-10-19 15:53:39.125 292 12517.55 75.83 55284.53 88888.00 2007-10-19 15:53:39.250 292 12517.55 75.83 55284.53 88888.00 2007-10-19 15:53:39.375 292 12517.55 75.85 55284.53 88888.00 2007-10-19 15:53:39.500 292 12517.52 75.83 55284.47 88888.00 2007-10-19 15:53:39.625 292 12517.58 75.85 55284.50 88888.00 2007-10-19 15:53:39.750 292 12517.58 75.88 55284.47 88888.00 2007-10-19 15:53:39.875 292 12517.58 75.85 55284.47 88888.00 2007-10-19 15:53:40.000 292 12517.60 75.88 55284.45 88888.00 2007-10-19 15:53:40.125 292 12517.60 75.90 55284.45 88888.00 2007-10-19 15:53:40.250 292 12517.52 75.90 55284.45 88888.00 2007-10-19 15:53:40.375 292 12517.60 75.90 55284.40 88888.00 2007-10-19 15:53:40.500 292 12517.65 75.92 55284.43 88888.00 2007-10-19 15:53:40.625 292 12517.62 75.92 55284.43 88888.00 2007-10-19 15:53:40.750 292 12517.60 75.92 55284.45 88888.00 2007-10-19 15:53:40.875 292 12517.60 75.92 55284.45 88888.00 2007-10-19 15:53:41.000 292 12517.58 75.92 55284.43 88888.00 2007-10-19 15:53:41.125 292 12517.60 75.92 55284.45 88888.00 2007-10-19 15:53:41.250 292 12517.60 75.88 55284.47 88888.00 2007-10-19 15:53:41.375 292 12517.67 75.92 55284.43 88888.00 2007-10-19 15:53:41.500 292 12517.70 75.95 55284.45 88888.00 2007-10-19 15:53:41.625 292 12517.65 75.95 55284.40 88888.00 2007-10-19 15:53:41.750 292 12517.65 75.95 55284.43 88888.00 2007-10-19 15:53:41.875 292 12517.70 75.95 55284.43 88888.00 2007-10-19 15:53:42.000 292 12517.70 75.95 55284.43 88888.00 2007-10-19 15:53:42.125 292 12517.67 76.00 55284.43 88888.00 2007-10-19 15:53:42.250 292 12517.70 76.03 55284.45 88888.00 2007-10-19 15:53:42.375 292 12517.73 76.00 55284.43 88888.00 2007-10-19 15:53:42.500 292 12517.77 76.03 55284.43 88888.00 2007-10-19 15:53:42.625 292 12517.80 76.03 55284.43 88888.00 2007-10-19 15:53:42.750 292 12517.75 76.03 55284.40 88888.00 2007-10-19 15:53:42.875 292 12517.77 76.05 55284.40 88888.00 2007-10-19 15:53:43.000 292 12517.85 76.10 55284.43 88888.00 2007-10-19 15:53:43.125 292 12517.90 76.08 55284.43 88888.00 2007-10-19 15:53:43.250 292 12517.80 76.05 55284.40 88888.00 2007-10-19 15:53:43.375 292 12517.80 76.08 55284.40 88888.00 2007-10-19 15:53:43.500 292 12517.83 76.12 55284.43 88888.00 2007-10-19 15:53:43.625 292 12517.80 76.12 55284.38 88888.00 2007-10-19 15:53:43.750 292 12517.80 76.12 55284.38 88888.00 2007-10-19 15:53:43.875 292 12517.83 76.12 55284.40 88888.00 2007-10-19 15:53:44.000 292 12517.83 76.15 55284.38 88888.00 2007-10-19 15:53:44.125 292 12517.85 76.15 55284.40 88888.00 2007-10-19 15:53:44.250 292 12517.90 76.17 55284.40 88888.00 2007-10-19 15:53:44.375 292 12517.83 76.20 55284.40 88888.00 2007-10-19 15:53:44.500 292 12517.83 76.17 55284.40 88888.00 2007-10-19 15:53:44.625 292 12517.85 76.20 55284.35 88888.00 2007-10-19 15:53:44.750 292 12517.90 76.20 55284.35 88888.00 2007-10-19 15:53:44.875 292 12517.92 76.20 55284.35 88888.00 2007-10-19 15:53:45.000 292 12517.95 76.20 55284.35 88888.00 2007-10-19 15:53:45.125 292 12517.98 76.25 55284.38 88888.00 2007-10-19 15:53:45.250 292 12517.92 76.25 55284.38 88888.00 2007-10-19 15:53:45.375 292 12517.85 76.22 55284.32 88888.00 2007-10-19 15:53:45.500 292 12517.88 76.22 55284.35 88888.00 2007-10-19 15:53:45.625 292 12517.88 76.28 55284.35 88888.00 2007-10-19 15:53:45.750 292 12517.85 76.28 55284.32 88888.00 2007-10-19 15:53:45.875 292 12517.88 76.30 55284.38 88888.00 2007-10-19 15:53:46.000 292 12517.92 76.30 55284.38 88888.00 2007-10-19 15:53:46.125 292 12517.92 76.33 55284.32 88888.00 2007-10-19 15:53:46.250 292 12517.92 76.33 55284.32 88888.00 2007-10-19 15:53:46.375 292 12518.00 76.35 55284.30 88888.00 2007-10-19 15:53:46.500 292 12518.00 76.38 55284.30 88888.00 2007-10-19 15:53:46.625 292 12517.95 76.35 55284.28 88888.00 2007-10-19 15:53:46.750 292 12518.00 76.38 55284.25 88888.00 2007-10-19 15:53:46.875 292 12517.98 76.38 55284.30 88888.00 2007-10-19 15:53:47.000 292 12517.88 76.42 55284.32 88888.00 2007-10-19 15:53:47.125 292 12517.88 76.40 55284.35 88888.00 2007-10-19 15:53:47.250 292 12517.85 76.40 55284.35 88888.00 2007-10-19 15:53:47.375 292 12517.92 76.42 55284.32 88888.00 2007-10-19 15:53:47.500 292 12517.95 76.45 55284.32 88888.00 2007-10-19 15:53:47.625 292 12517.98 76.42 55284.35 88888.00 2007-10-19 15:53:47.750 292 12517.95 76.45 55284.38 88888.00 2007-10-19 15:53:47.875 292 12517.90 76.47 55284.35 88888.00 2007-10-19 15:53:48.000 292 12517.92 76.50 55284.32 88888.00 2007-10-19 15:53:48.125 292 12517.98 76.47 55284.30 88888.00 2007-10-19 15:53:48.250 292 12518.02 76.50 55284.28 88888.00 2007-10-19 15:53:48.375 292 12518.02 76.50 55284.30 88888.00 2007-10-19 15:53:48.500 292 12517.98 76.47 55284.30 88888.00 2007-10-19 15:53:48.625 292 12517.92 76.50 55284.32 88888.00 2007-10-19 15:53:48.750 292 12517.92 76.53 55284.30 88888.00 2007-10-19 15:53:48.875 292 12517.95 76.53 55284.30 88888.00 2007-10-19 15:53:49.000 292 12517.98 76.50 55284.32 88888.00 2007-10-19 15:53:49.125 292 12517.95 76.53 55284.32 88888.00 2007-10-19 15:53:49.250 292 12517.95 76.53 55284.32 88888.00 2007-10-19 15:53:49.375 292 12518.00 76.55 55284.30 88888.00 2007-10-19 15:53:49.500 292 12517.98 76.55 55284.32 88888.00 2007-10-19 15:53:49.625 292 12517.98 76.55 55284.30 88888.00 2007-10-19 15:53:49.750 292 12518.00 76.60 55284.32 88888.00 2007-10-19 15:53:49.875 292 12518.00 76.58 55284.32 88888.00 2007-10-19 15:53:50.000 292 12517.98 76.58 55284.30 88888.00 2007-10-19 15:53:50.125 292 12517.95 76.60 55284.32 88888.00 2007-10-19 15:53:50.250 292 12517.90 76.58 55284.32 88888.00 2007-10-19 15:53:50.375 292 12517.90 76.60 55284.30 88888.00 2007-10-19 15:53:50.500 292 12517.95 76.58 55284.25 88888.00 2007-10-19 15:53:50.625 292 12517.95 76.60 55284.22 88888.00 2007-10-19 15:53:50.750 292 12517.92 76.60 55284.28 88888.00 2007-10-19 15:53:50.875 292 12517.90 76.60 55284.30 88888.00 2007-10-19 15:53:51.000 292 12517.88 76.62 55284.30 88888.00 2007-10-19 15:53:51.125 292 12517.90 76.62 55284.30 88888.00 2007-10-19 15:53:51.250 292 12517.88 76.62 55284.30 88888.00 2007-10-19 15:53:51.375 292 12517.92 76.67 55284.35 88888.00 2007-10-19 15:53:51.500 292 12517.83 76.62 55284.35 88888.00 2007-10-19 15:53:51.625 292 12517.73 76.65 55284.32 88888.00 2007-10-19 15:53:51.750 292 12517.73 76.65 55284.32 88888.00 2007-10-19 15:53:51.875 292 12517.77 76.65 55284.32 88888.00 2007-10-19 15:53:52.000 292 12517.85 76.65 55284.30 88888.00 2007-10-19 15:53:52.125 292 12517.88 76.67 55284.30 88888.00 2007-10-19 15:53:52.250 292 12517.88 76.62 55284.30 88888.00 2007-10-19 15:53:52.375 292 12517.75 76.65 55284.30 88888.00 2007-10-19 15:53:52.500 292 12517.73 76.67 55284.32 88888.00 2007-10-19 15:53:52.625 292 12517.77 76.67 55284.30 88888.00 2007-10-19 15:53:52.750 292 12517.80 76.70 55284.30 88888.00 2007-10-19 15:53:52.875 292 12517.80 76.72 55284.30 88888.00 2007-10-19 15:53:53.000 292 12517.83 76.72 55284.28 88888.00 2007-10-19 15:53:53.125 292 12517.80 76.72 55284.28 88888.00 2007-10-19 15:53:53.250 292 12517.80 76.70 55284.28 88888.00 2007-10-19 15:53:53.375 292 12517.83 76.72 55284.28 88888.00 2007-10-19 15:53:53.500 292 12517.80 76.72 55284.30 88888.00 2007-10-19 15:53:53.625 292 12517.83 76.72 55284.32 88888.00 2007-10-19 15:53:53.750 292 12517.83 76.72 55284.30 88888.00 2007-10-19 15:53:53.875 292 12517.88 76.72 55284.32 88888.00 2007-10-19 15:53:54.000 292 12517.85 76.72 55284.30 88888.00 2007-10-19 15:53:54.125 292 12517.85 76.72 55284.35 88888.00 2007-10-19 15:53:54.250 292 12517.83 76.72 55284.35 88888.00 2007-10-19 15:53:54.375 292 12517.85 76.75 55284.32 88888.00 2007-10-19 15:53:54.500 292 12517.83 76.75 55284.30 88888.00 2007-10-19 15:53:54.625 292 12517.83 76.75 55284.32 88888.00 2007-10-19 15:53:54.750 292 12517.88 76.70 55284.28 88888.00 2007-10-19 15:53:54.875 292 12517.85 76.72 55284.30 88888.00 2007-10-19 15:53:55.000 292 12517.80 76.75 55284.30 88888.00 2007-10-19 15:53:55.125 292 12517.77 76.78 55284.30 88888.00 2007-10-19 15:53:55.250 292 12517.80 76.72 55284.30 88888.00 2007-10-19 15:53:55.375 292 12517.80 76.75 55284.28 88888.00 2007-10-19 15:53:55.500 292 12517.83 76.75 55284.25 88888.00 2007-10-19 15:53:55.625 292 12517.77 76.72 55284.28 88888.00 2007-10-19 15:53:55.750 292 12517.80 76.72 55284.30 88888.00 2007-10-19 15:53:55.875 292 12517.88 76.72 55284.30 88888.00 2007-10-19 15:53:56.000 292 12517.90 76.72 55284.30 88888.00 2007-10-19 15:53:56.125 292 12517.88 76.72 55284.25 88888.00 2007-10-19 15:53:56.250 292 12517.90 76.75 55284.28 88888.00 2007-10-19 15:53:56.375 292 12517.88 76.78 55284.30 88888.00 2007-10-19 15:53:56.500 292 12517.77 76.75 55284.30 88888.00 2007-10-19 15:53:56.625 292 12517.73 76.75 55284.28 88888.00 2007-10-19 15:53:56.750 292 12517.70 76.75 55284.28 88888.00 2007-10-19 15:53:56.875 292 12517.67 76.75 55284.28 88888.00 2007-10-19 15:53:57.000 292 12517.73 76.75 55284.28 88888.00 2007-10-19 15:53:57.125 292 12517.80 76.75 55284.30 88888.00 2007-10-19 15:53:57.250 292 12517.80 76.72 55284.30 88888.00 2007-10-19 15:53:57.375 292 12517.83 76.75 55284.30 88888.00 2007-10-19 15:53:57.500 292 12517.80 76.72 55284.30 88888.00 2007-10-19 15:53:57.625 292 12517.83 76.72 55284.32 88888.00 2007-10-19 15:53:57.750 292 12517.80 76.75 55284.30 88888.00 2007-10-19 15:53:57.875 292 12517.75 76.75 55284.30 88888.00 2007-10-19 15:53:58.000 292 12517.77 76.75 55284.32 88888.00 2007-10-19 15:53:58.125 292 12517.88 76.75 55284.32 88888.00 2007-10-19 15:53:58.250 292 12517.90 76.75 55284.35 88888.00 2007-10-19 15:53:58.375 292 12517.88 76.75 55284.32 88888.00 2007-10-19 15:53:58.500 292 12517.83 76.75 55284.30 88888.00 2007-10-19 15:53:58.625 292 12517.80 76.75 55284.30 88888.00 2007-10-19 15:53:58.750 292 12517.77 76.78 55284.30 88888.00 2007-10-19 15:53:58.875 292 12517.83 76.78 55284.30 88888.00 2007-10-19 15:53:59.000 292 12517.85 76.78 55284.28 88888.00 2007-10-19 15:53:59.125 292 12517.88 76.78 55284.30 88888.00 2007-10-19 15:53:59.250 292 12517.85 76.75 55284.30 88888.00 2007-10-19 15:53:59.375 292 12517.80 76.78 55284.28 88888.00 2007-10-19 15:53:59.500 292 12517.77 76.78 55284.30 88888.00 2007-10-19 15:53:59.625 292 12517.75 76.78 55284.32 88888.00 2007-10-19 15:53:59.750 292 12517.77 76.72 55284.35 88888.00 2007-10-19 15:53:59.875 292 12517.77 76.72 55284.32 88888.00 2007-10-19 15:54:00.000 292 12517.80 76.75 55284.30 88888.00 2007-10-19 15:54:00.125 292 12517.83 76.78 55284.30 88888.00 2007-10-19 15:54:00.250 292 12517.77 76.75 55284.32 88888.00 2007-10-19 15:54:00.375 292 12517.85 76.78 55284.32 88888.00 2007-10-19 15:54:00.500 292 12517.88 76.78 55284.30 88888.00 2007-10-19 15:54:00.625 292 12517.88 76.75 55284.35 88888.00 2007-10-19 15:54:00.750 292 12517.85 76.75 55284.35 88888.00 2007-10-19 15:54:00.875 292 12517.83 76.78 55284.35 88888.00 2007-10-19 15:54:01.000 292 12517.85 76.78 55284.35 88888.00 2007-10-19 15:54:01.125 292 12517.92 76.75 55284.30 88888.00 2007-10-19 15:54:01.250 292 12517.90 76.70 55284.32 88888.00 2007-10-19 15:54:01.375 292 12517.90 76.67 55284.30 88888.00 2007-10-19 15:54:01.500 292 12517.85 76.72 55284.28 88888.00 2007-10-19 15:54:01.625 292 12517.77 76.72 55284.30 88888.00 2007-10-19 15:54:01.750 292 12517.77 76.75 55284.32 88888.00 2007-10-19 15:54:01.875 292 12517.83 76.72 55284.32 88888.00 2007-10-19 15:54:02.000 292 12517.83 76.70 55284.30 88888.00 2007-10-19 15:54:02.125 292 12517.88 76.67 55284.30 88888.00 2007-10-19 15:54:02.250 292 12517.90 76.67 55284.32 88888.00 2007-10-19 15:54:02.375 292 12517.90 76.70 55284.32 88888.00 2007-10-19 15:54:02.500 292 12517.83 76.70 55284.30 88888.00 2007-10-19 15:54:02.625 292 12517.80 76.70 55284.32 88888.00 2007-10-19 15:54:02.750 292 12517.85 76.67 55284.32 88888.00 2007-10-19 15:54:02.875 292 12517.88 76.65 55284.35 88888.00 2007-10-19 15:54:03.000 292 12517.85 76.65 55284.35 88888.00 2007-10-19 15:54:03.125 292 12517.80 76.67 55284.35 88888.00 2007-10-19 15:54:03.250 292 12517.80 76.67 55284.32 88888.00 2007-10-19 15:54:03.375 292 12517.85 76.67 55284.32 88888.00 2007-10-19 15:54:03.500 292 12517.80 76.65 55284.30 88888.00 2007-10-19 15:54:03.625 292 12517.77 76.65 55284.35 88888.00 2007-10-19 15:54:03.750 292 12517.73 76.62 55284.35 88888.00 2007-10-19 15:54:03.875 292 12517.73 76.65 55284.35 88888.00 2007-10-19 15:54:04.000 292 12517.83 76.62 55284.35 88888.00 2007-10-19 15:54:04.125 292 12517.85 76.60 55284.32 88888.00 2007-10-19 15:54:04.250 292 12517.80 76.62 55284.35 88888.00 2007-10-19 15:54:04.375 292 12517.85 76.65 55284.35 88888.00 2007-10-19 15:54:04.500 292 12517.85 76.65 55284.38 88888.00 2007-10-19 15:54:04.625 292 12517.85 76.60 55284.32 88888.00 2007-10-19 15:54:04.750 292 12517.83 76.60 55284.35 88888.00 2007-10-19 15:54:04.875 292 12517.75 76.60 55284.35 88888.00 2007-10-19 15:54:05.000 292 12517.67 76.60 55284.35 88888.00 2007-10-19 15:54:05.125 292 12517.70 76.60 55284.35 88888.00 2007-10-19 15:54:05.250 292 12517.67 76.58 55284.38 88888.00 2007-10-19 15:54:05.375 292 12517.65 76.58 55284.40 88888.00 2007-10-19 15:54:05.500 292 12517.67 76.55 55284.38 88888.00 2007-10-19 15:54:05.625 292 12517.62 76.55 55284.35 88888.00 2007-10-19 15:54:05.750 292 12517.62 76.58 55284.35 88888.00 2007-10-19 15:54:05.875 292 12517.60 76.58 55284.38 88888.00 2007-10-19 15:54:06.000 292 12517.62 76.55 55284.38 88888.00 2007-10-19 15:54:06.125 292 12517.65 76.53 55284.40 88888.00 2007-10-19 15:54:06.250 292 12517.67 76.55 55284.40 88888.00 2007-10-19 15:54:06.375 292 12517.70 76.55 55284.35 88888.00 2007-10-19 15:54:06.500 292 12517.70 76.53 55284.38 88888.00 2007-10-19 15:54:06.625 292 12517.65 76.53 55284.38 88888.00 2007-10-19 15:54:06.750 292 12517.65 76.55 55284.35 88888.00 2007-10-19 15:54:06.875 292 12517.67 76.55 55284.35 88888.00 2007-10-19 15:54:07.000 292 12517.65 76.55 55284.35 88888.00 2007-10-19 15:54:07.125 292 12517.62 76.53 55284.38 88888.00 2007-10-19 15:54:07.250 292 12517.58 76.50 55284.38 88888.00 2007-10-19 15:54:07.375 292 12517.60 76.55 55284.40 88888.00 2007-10-19 15:54:07.500 292 12517.65 76.55 55284.38 88888.00 2007-10-19 15:54:07.625 292 12517.62 76.55 55284.40 88888.00 2007-10-19 15:54:07.750 292 12517.60 76.55 55284.38 88888.00 2007-10-19 15:54:07.875 292 12517.60 76.53 55284.38 88888.00 2007-10-19 15:54:08.000 292 12517.60 76.50 55284.38 88888.00 2007-10-19 15:54:08.125 292 12517.60 76.47 55284.38 88888.00 2007-10-19 15:54:08.250 292 12517.60 76.47 55284.40 88888.00 2007-10-19 15:54:08.375 292 12517.62 76.50 55284.38 88888.00 2007-10-19 15:54:08.500 292 12517.62 76.50 55284.35 88888.00 2007-10-19 15:54:08.625 292 12517.55 76.47 55284.35 88888.00 2007-10-19 15:54:08.750 292 12517.50 76.50 55284.35 88888.00 2007-10-19 15:54:08.875 292 12517.50 76.47 55284.38 88888.00 2007-10-19 15:54:09.000 292 12517.48 76.47 55284.35 88888.00 2007-10-19 15:54:09.125 292 12517.50 76.47 55284.35 88888.00 2007-10-19 15:54:09.250 292 12517.55 76.40 55284.32 88888.00 2007-10-19 15:54:09.375 292 12517.55 76.42 55284.38 88888.00 2007-10-19 15:54:09.500 292 12517.48 76.40 55284.38 88888.00 2007-10-19 15:54:09.625 292 12517.42 76.42 55284.43 88888.00 2007-10-19 15:54:09.750 292 12517.42 76.40 55284.43 88888.00 2007-10-19 15:54:09.875 292 12517.42 76.42 55284.40 88888.00 2007-10-19 15:54:10.000 292 12517.35 76.40 55284.40 88888.00 2007-10-19 15:54:10.125 292 12517.38 76.42 55284.40 88888.00 2007-10-19 15:54:10.250 292 12517.40 76.38 55284.43 88888.00 2007-10-19 15:54:10.375 292 12517.38 76.33 55284.40 88888.00 2007-10-19 15:54:10.500 292 12517.33 76.35 55284.40 88888.00 2007-10-19 15:54:10.625 292 12517.33 76.35 55284.40 88888.00 2007-10-19 15:54:10.750 292 12517.35 76.38 55284.43 88888.00 2007-10-19 15:54:10.875 292 12517.30 76.38 55284.43 88888.00 2007-10-19 15:54:11.000 292 12517.27 76.38 55284.43 88888.00 2007-10-19 15:54:11.125 292 12517.33 76.35 55284.43 88888.00 2007-10-19 15:54:11.250 292 12517.27 76.33 55284.43 88888.00 2007-10-19 15:54:11.375 292 12517.23 76.33 55284.38 88888.00 2007-10-19 15:54:11.500 292 12517.17 76.35 55284.40 88888.00 2007-10-19 15:54:11.625 292 12517.10 76.35 55284.43 88888.00 2007-10-19 15:54:11.750 292 12517.05 76.35 55284.40 88888.00 2007-10-19 15:54:11.875 292 12517.12 76.33 55284.38 88888.00 2007-10-19 15:54:12.000 292 12517.17 76.33 55284.38 88888.00 2007-10-19 15:54:12.125 292 12517.12 76.30 55284.38 88888.00 2007-10-19 15:54:12.250 292 12517.05 76.28 55284.38 88888.00 2007-10-19 15:54:12.375 292 12517.08 76.30 55284.45 88888.00 2007-10-19 15:54:12.500 292 12517.10 76.28 55284.43 88888.00 2007-10-19 15:54:12.625 292 12517.05 76.25 55284.45 88888.00 2007-10-19 15:54:12.750 292 12517.02 76.25 55284.45 88888.00 2007-10-19 15:54:12.875 292 12517.08 76.22 55284.45 88888.00 2007-10-19 15:54:13.000 292 12517.10 76.25 55284.45 88888.00 2007-10-19 15:54:13.125 292 12517.02 76.25 55284.43 88888.00 2007-10-19 15:54:13.250 292 12516.98 76.20 55284.45 88888.00 2007-10-19 15:54:13.375 292 12517.08 76.22 55284.45 88888.00 2007-10-19 15:54:13.500 292 12517.10 76.17 55284.45 88888.00 2007-10-19 15:54:13.625 292 12517.08 76.20 55284.43 88888.00 2007-10-19 15:54:13.750 292 12517.02 76.17 55284.40 88888.00 2007-10-19 15:54:13.875 292 12516.98 76.17 55284.43 88888.00 2007-10-19 15:54:14.000 292 12517.00 76.15 55284.43 88888.00 2007-10-19 15:54:14.125 292 12517.02 76.15 55284.43 88888.00 2007-10-19 15:54:14.250 292 12516.95 76.12 55284.40 88888.00 2007-10-19 15:54:14.375 292 12516.92 76.10 55284.43 88888.00 2007-10-19 15:54:14.500 292 12516.92 76.10 55284.45 88888.00 2007-10-19 15:54:14.625 292 12516.95 76.10 55284.45 88888.00 2007-10-19 15:54:14.750 292 12516.98 76.10 55284.47 88888.00 2007-10-19 15:54:14.875 292 12516.90 76.10 55284.50 88888.00 2007-10-19 15:54:15.000 292 12516.83 76.10 55284.50 88888.00 2007-10-19 15:54:15.125 292 12516.85 76.10 55284.47 88888.00 2007-10-19 15:54:15.250 292 12516.88 76.05 55284.47 88888.00 2007-10-19 15:54:15.375 292 12516.90 76.08 55284.47 88888.00 2007-10-19 15:54:15.500 292 12516.85 76.08 55284.47 88888.00 2007-10-19 15:54:15.625 292 12516.85 76.08 55284.45 88888.00 2007-10-19 15:54:15.750 292 12516.83 76.05 55284.45 88888.00 2007-10-19 15:54:15.875 292 12516.80 76.05 55284.45 88888.00 2007-10-19 15:54:16.000 292 12516.73 76.03 55284.45 88888.00 2007-10-19 15:54:16.125 292 12516.73 76.08 55284.47 88888.00 2007-10-19 15:54:16.250 292 12516.75 76.05 55284.50 88888.00 2007-10-19 15:54:16.375 292 12516.75 76.03 55284.47 88888.00 2007-10-19 15:54:16.500 292 12516.75 76.03 55284.50 88888.00 2007-10-19 15:54:16.625 292 12516.77 76.00 55284.50 88888.00 2007-10-19 15:54:16.750 292 12516.75 76.03 55284.50 88888.00 2007-10-19 15:54:16.875 292 12516.73 76.05 55284.47 88888.00 2007-10-19 15:54:17.000 292 12516.67 76.05 55284.45 88888.00 2007-10-19 15:54:17.125 292 12516.67 76.03 55284.45 88888.00 2007-10-19 15:54:17.250 292 12516.67 76.03 55284.45 88888.00 2007-10-19 15:54:17.375 292 12516.70 76.03 55284.45 88888.00 2007-10-19 15:54:17.500 292 12516.65 76.00 55284.45 88888.00 2007-10-19 15:54:17.625 292 12516.60 76.00 55284.45 88888.00 2007-10-19 15:54:17.750 292 12516.58 76.00 55284.47 88888.00 2007-10-19 15:54:17.875 292 12516.55 76.00 55284.47 88888.00 2007-10-19 15:54:18.000 292 12516.55 76.00 55284.47 88888.00 2007-10-19 15:54:18.125 292 12516.52 75.97 55284.50 88888.00 2007-10-19 15:54:18.250 292 12516.45 75.97 55284.50 88888.00 2007-10-19 15:54:18.375 292 12516.48 75.97 55284.50 88888.00 2007-10-19 15:54:18.500 292 12516.45 75.95 55284.50 88888.00 2007-10-19 15:54:18.625 292 12516.38 75.95 55284.53 88888.00 2007-10-19 15:54:18.750 292 12516.42 75.95 55284.53 88888.00 2007-10-19 15:54:18.875 292 12516.48 75.95 55284.53 88888.00 2007-10-19 15:54:19.000 292 12516.40 75.95 55284.53 88888.00 2007-10-19 15:54:19.125 292 12516.38 75.92 55284.53 88888.00 2007-10-19 15:54:19.250 292 12516.38 75.90 55284.50 88888.00 2007-10-19 15:54:19.375 292 12516.40 75.92 55284.50 88888.00 2007-10-19 15:54:19.500 292 12516.38 75.92 55284.53 88888.00 2007-10-19 15:54:19.625 292 12516.30 75.90 55284.50 88888.00 2007-10-19 15:54:19.750 292 12516.33 75.90 55284.50 88888.00 2007-10-19 15:54:19.875 292 12516.38 75.92 55284.50 88888.00 2007-10-19 15:54:20.000 292 12516.40 75.90 55284.47 88888.00 2007-10-19 15:54:20.125 292 12516.38 75.88 55284.45 88888.00 2007-10-19 15:54:20.250 292 12516.33 75.83 55284.47 88888.00 2007-10-19 15:54:20.375 292 12516.33 75.88 55284.47 88888.00 2007-10-19 15:54:20.500 292 12516.33 75.85 55284.47 88888.00 2007-10-19 15:54:20.625 292 12516.33 75.85 55284.50 88888.00 2007-10-19 15:54:20.750 292 12516.38 75.88 55284.50 88888.00 2007-10-19 15:54:20.875 292 12516.38 75.88 55284.47 88888.00 2007-10-19 15:54:21.000 292 12516.38 75.88 55284.47 88888.00 2007-10-19 15:54:21.125 292 12516.35 75.88 55284.50 88888.00 2007-10-19 15:54:21.250 292 12516.33 75.83 55284.50 88888.00 2007-10-19 15:54:21.375 292 12516.30 75.85 55284.47 88888.00 2007-10-19 15:54:21.500 292 12516.27 75.85 55284.47 88888.00 2007-10-19 15:54:21.625 292 12516.30 75.83 55284.47 88888.00 2007-10-19 15:54:21.750 292 12516.30 75.83 55284.47 88888.00 2007-10-19 15:54:21.875 292 12516.25 75.83 55284.50 88888.00 2007-10-19 15:54:22.000 292 12516.27 75.85 55284.47 88888.00 2007-10-19 15:54:22.125 292 12516.38 75.85 55284.50 88888.00 2007-10-19 15:54:22.250 292 12516.33 75.83 55284.50 88888.00 2007-10-19 15:54:22.375 292 12516.30 75.83 55284.50 88888.00 2007-10-19 15:54:22.500 292 12516.23 75.85 55284.50 88888.00 2007-10-19 15:54:22.625 292 12516.27 75.83 55284.50 88888.00 2007-10-19 15:54:22.750 292 12516.30 75.80 55284.50 88888.00 2007-10-19 15:54:22.875 292 12516.30 75.80 55284.50 88888.00 2007-10-19 15:54:23.000 292 12516.23 75.80 55284.50 88888.00 2007-10-19 15:54:23.125 292 12516.23 75.78 55284.50 88888.00 2007-10-19 15:54:23.250 292 12516.25 75.75 55284.47 88888.00 2007-10-19 15:54:23.375 292 12516.27 75.75 55284.45 88888.00 2007-10-19 15:54:23.500 292 12516.27 75.78 55284.47 88888.00 2007-10-19 15:54:23.625 292 12516.23 75.78 55284.45 88888.00 2007-10-19 15:54:23.750 292 12516.23 75.78 55284.47 88888.00 2007-10-19 15:54:23.875 292 12516.30 75.78 55284.47 88888.00 2007-10-19 15:54:24.000 292 12516.27 75.75 55284.47 88888.00 2007-10-19 15:54:24.125 292 12516.23 75.72 55284.45 88888.00 2007-10-19 15:54:24.250 292 12516.23 75.72 55284.45 88888.00 2007-10-19 15:54:24.375 292 12516.23 75.75 55284.47 88888.00 2007-10-19 15:54:24.500 292 12516.20 75.75 55284.47 88888.00 2007-10-19 15:54:24.625 292 12516.23 75.75 55284.47 88888.00 2007-10-19 15:54:24.750 292 12516.20 75.75 55284.45 88888.00 2007-10-19 15:54:24.875 292 12516.15 75.72 55284.45 88888.00 2007-10-19 15:54:25.000 292 12516.12 75.72 55284.43 88888.00 2007-10-19 15:54:25.125 292 12516.10 75.75 55284.45 88888.00 2007-10-19 15:54:25.250 292 12516.12 75.72 55284.45 88888.00 2007-10-19 15:54:25.375 292 12516.17 75.72 55284.43 88888.00 2007-10-19 15:54:25.500 292 12516.17 75.75 55284.43 88888.00 2007-10-19 15:54:25.625 292 12516.17 75.72 55284.43 88888.00 2007-10-19 15:54:25.750 292 12516.10 75.72 55284.43 88888.00 2007-10-19 15:54:25.875 292 12516.05 75.72 55284.43 88888.00 2007-10-19 15:54:26.000 292 12516.08 75.72 55284.40 88888.00 2007-10-19 15:54:26.125 292 12516.12 75.72 55284.40 88888.00 2007-10-19 15:54:26.250 292 12516.10 75.70 55284.45 88888.00 2007-10-19 15:54:26.375 292 12516.08 75.70 55284.47 88888.00 2007-10-19 15:54:26.500 292 12516.10 75.70 55284.47 88888.00 2007-10-19 15:54:26.625 292 12516.08 75.70 55284.47 88888.00 2007-10-19 15:54:26.750 292 12516.02 75.70 55284.45 88888.00 2007-10-19 15:54:26.875 292 12516.00 75.70 55284.45 88888.00 2007-10-19 15:54:27.000 292 12516.05 75.70 55284.45 88888.00 2007-10-19 15:54:27.125 292 12516.02 75.70 55284.47 88888.00 2007-10-19 15:54:27.250 292 12515.98 75.67 55284.50 88888.00 2007-10-19 15:54:27.375 292 12515.92 75.70 55284.50 88888.00 2007-10-19 15:54:27.500 292 12515.95 75.70 55284.50 88888.00 2007-10-19 15:54:27.625 292 12515.98 75.70 55284.47 88888.00 2007-10-19 15:54:27.750 292 12516.00 75.70 55284.47 88888.00 2007-10-19 15:54:27.875 292 12516.00 75.70 55284.45 88888.00 2007-10-19 15:54:28.000 292 12516.02 75.67 55284.43 88888.00 2007-10-19 15:54:28.125 292 12516.02 75.65 55284.45 88888.00 2007-10-19 15:54:28.250 292 12516.05 75.62 55284.45 88888.00 2007-10-19 15:54:28.375 292 12516.05 75.65 55284.45 88888.00 2007-10-19 15:54:28.500 292 12516.05 75.65 55284.43 88888.00 2007-10-19 15:54:28.625 292 12516.00 75.67 55284.43 88888.00 2007-10-19 15:54:28.750 292 12515.95 75.65 55284.45 88888.00 2007-10-19 15:54:28.875 292 12515.95 75.62 55284.43 88888.00 2007-10-19 15:54:29.000 292 12515.98 75.62 55284.43 88888.00 2007-10-19 15:54:29.125 292 12515.98 75.62 55284.45 88888.00 2007-10-19 15:54:29.250 292 12515.98 75.62 55284.43 88888.00 2007-10-19 15:54:29.375 292 12516.00 75.65 55284.43 88888.00 2007-10-19 15:54:29.500 292 12515.98 75.62 55284.43 88888.00 2007-10-19 15:54:29.625 292 12515.92 75.62 55284.43 88888.00 2007-10-19 15:54:29.750 292 12515.92 75.65 55284.40 88888.00 2007-10-19 15:54:29.875 292 12515.92 75.65 55284.40 88888.00 2007-10-19 15:54:30.000 292 12515.98 75.67 55284.40 88888.00 2007-10-19 15:54:30.125 292 12515.98 75.65 55284.43 88888.00 2007-10-19 15:54:30.250 292 12515.95 75.62 55284.43 88888.00 2007-10-19 15:54:30.375 292 12515.92 75.62 55284.40 88888.00 2007-10-19 15:54:30.500 292 12515.90 75.62 55284.43 88888.00 2007-10-19 15:54:30.625 292 12515.92 75.62 55284.43 88888.00 2007-10-19 15:54:30.750 292 12515.95 75.62 55284.40 88888.00 2007-10-19 15:54:30.875 292 12515.95 75.62 55284.43 88888.00 2007-10-19 15:54:31.000 292 12515.90 75.60 55284.40 88888.00 2007-10-19 15:54:31.125 292 12515.85 75.62 55284.43 88888.00 2007-10-19 15:54:31.250 292 12515.88 75.62 55284.45 88888.00 2007-10-19 15:54:31.375 292 12515.98 75.60 55284.43 88888.00 2007-10-19 15:54:31.500 292 12515.95 75.60 55284.45 88888.00 2007-10-19 15:54:31.625 292 12515.90 75.58 55284.45 88888.00 2007-10-19 15:54:31.750 292 12515.85 75.62 55284.43 88888.00 2007-10-19 15:54:31.875 292 12515.85 75.60 55284.43 88888.00 2007-10-19 15:54:32.000 292 12515.85 75.58 55284.40 88888.00 2007-10-19 15:54:32.125 292 12515.85 75.60 55284.43 88888.00 2007-10-19 15:54:32.250 292 12515.83 75.58 55284.40 88888.00 2007-10-19 15:54:32.375 292 12515.85 75.60 55284.43 88888.00 2007-10-19 15:54:32.500 292 12515.85 75.60 55284.43 88888.00 2007-10-19 15:54:32.625 292 12515.80 75.60 55284.45 88888.00 2007-10-19 15:54:32.750 292 12515.75 75.60 55284.43 88888.00 2007-10-19 15:54:32.875 292 12515.70 75.58 55284.40 88888.00 2007-10-19 15:54:33.000 292 12515.70 75.58 55284.40 88888.00 2007-10-19 15:54:33.125 292 12515.67 75.58 55284.40 88888.00 2007-10-19 15:54:33.250 292 12515.67 75.58 55284.40 88888.00 2007-10-19 15:54:33.375 292 12515.70 75.60 55284.38 88888.00 2007-10-19 15:54:33.500 292 12515.73 75.58 55284.38 88888.00 2007-10-19 15:54:33.625 292 12515.75 75.55 55284.35 88888.00 2007-10-19 15:54:33.750 292 12515.75 75.55 55284.38 88888.00 2007-10-19 15:54:33.875 292 12515.75 75.55 55284.38 88888.00 2007-10-19 15:54:34.000 292 12515.73 75.55 55284.38 88888.00 2007-10-19 15:54:34.125 292 12515.75 75.55 55284.38 88888.00 2007-10-19 15:54:34.250 292 12515.75 75.53 55284.40 88888.00 2007-10-19 15:54:34.375 292 12515.75 75.55 55284.38 88888.00 2007-10-19 15:54:34.500 292 12515.75 75.53 55284.38 88888.00 2007-10-19 15:54:34.625 292 12515.77 75.50 55284.35 88888.00 2007-10-19 15:54:34.750 292 12515.77 75.47 55284.35 88888.00 2007-10-19 15:54:34.875 292 12515.80 75.47 55284.38 88888.00 2007-10-19 15:54:35.000 292 12515.77 75.50 55284.40 88888.00 2007-10-19 15:54:35.125 292 12515.73 75.53 55284.40 88888.00 2007-10-19 15:54:35.250 292 12515.67 75.50 55284.40 88888.00 2007-10-19 15:54:35.375 292 12515.73 75.50 55284.40 88888.00 2007-10-19 15:54:35.500 292 12515.73 75.47 55284.43 88888.00 2007-10-19 15:54:35.625 292 12515.67 75.47 55284.40 88888.00 2007-10-19 15:54:35.750 292 12515.70 75.47 55284.38 88888.00 2007-10-19 15:54:35.875 292 12515.73 75.47 55284.35 88888.00 2007-10-19 15:54:36.000 292 12515.73 75.47 55284.32 88888.00 2007-10-19 15:54:36.125 292 12515.67 75.47 55284.32 88888.00 2007-10-19 15:54:36.250 292 12515.62 75.45 55284.35 88888.00 2007-10-19 15:54:36.375 292 12515.62 75.45 55284.35 88888.00 2007-10-19 15:54:36.500 292 12515.60 75.45 55284.32 88888.00 2007-10-19 15:54:36.625 292 12515.70 75.45 55284.32 88888.00 2007-10-19 15:54:36.750 292 12515.73 75.45 55284.32 88888.00 2007-10-19 15:54:36.875 292 12515.77 75.42 55284.32 88888.00 2007-10-19 15:54:37.000 292 12515.77 75.42 55284.30 88888.00 2007-10-19 15:54:37.125 292 12515.70 75.45 55284.30 88888.00 2007-10-19 15:54:37.250 292 12515.65 75.42 55284.32 88888.00 2007-10-19 15:54:37.375 292 12515.73 75.47 55284.32 88888.00 2007-10-19 15:54:37.500 292 12515.73 75.45 55284.28 88888.00 2007-10-19 15:54:37.625 292 12515.77 75.47 55284.28 88888.00 2007-10-19 15:54:37.750 292 12515.80 75.47 55284.30 88888.00 2007-10-19 15:54:37.875 292 12515.73 75.45 55284.30 88888.00 2007-10-19 15:54:38.000 292 12515.70 75.47 55284.28 88888.00 2007-10-19 15:54:38.125 292 12515.70 75.47 55284.30 88888.00 2007-10-19 15:54:38.250 292 12515.67 75.47 55284.28 88888.00 2007-10-19 15:54:38.375 292 12515.65 75.50 55284.25 88888.00 2007-10-19 15:54:38.500 292 12515.65 75.47 55284.28 88888.00 2007-10-19 15:54:38.625 292 12515.70 75.47 55284.28 88888.00 2007-10-19 15:54:38.750 292 12515.73 75.45 55284.28 88888.00 2007-10-19 15:54:38.875 292 12515.70 75.45 55284.28 88888.00 2007-10-19 15:54:39.000 292 12515.65 75.47 55284.25 88888.00 2007-10-19 15:54:39.125 292 12515.65 75.47 55284.28 88888.00 2007-10-19 15:54:39.250 292 12515.70 75.45 55284.28 88888.00 2007-10-19 15:54:39.375 292 12515.75 75.47 55284.28 88888.00 2007-10-19 15:54:39.500 292 12515.73 75.47 55284.25 88888.00 2007-10-19 15:54:39.625 292 12515.77 75.50 55284.22 88888.00 2007-10-19 15:54:39.750 292 12515.80 75.47 55284.20 88888.00 2007-10-19 15:54:39.875 292 12515.75 75.45 55284.22 88888.00 2007-10-19 15:54:40.000 292 12515.73 75.47 55284.22 88888.00 2007-10-19 15:54:40.125 292 12515.77 75.47 55284.25 88888.00 2007-10-19 15:54:40.250 292 12515.85 75.42 55284.28 88888.00 2007-10-19 15:54:40.375 292 12515.90 75.42 55284.25 88888.00 2007-10-19 15:54:40.500 292 12515.92 75.42 55284.25 88888.00 2007-10-19 15:54:40.625 292 12515.88 75.45 55284.28 88888.00 2007-10-19 15:54:40.750 292 12515.83 75.47 55284.28 88888.00 2007-10-19 15:54:40.875 292 12515.85 75.45 55284.25 88888.00 2007-10-19 15:54:41.000 292 12515.90 75.45 55284.25 88888.00 2007-10-19 15:54:41.125 292 12515.88 75.45 55284.28 88888.00 2007-10-19 15:54:41.250 292 12515.85 75.40 55284.25 88888.00 2007-10-19 15:54:41.375 292 12515.85 75.40 55284.25 88888.00 2007-10-19 15:54:41.500 292 12515.80 75.42 55284.22 88888.00 2007-10-19 15:54:41.625 292 12515.80 75.42 55284.20 88888.00 2007-10-19 15:54:41.750 292 12515.88 75.42 55284.20 88888.00 2007-10-19 15:54:41.875 292 12515.90 75.42 55284.18 88888.00 2007-10-19 15:54:42.000 292 12515.92 75.42 55284.15 88888.00 2007-10-19 15:54:42.125 292 12515.98 75.40 55284.15 88888.00 2007-10-19 15:54:42.250 292 12516.00 75.38 55284.18 88888.00 2007-10-19 15:54:42.375 292 12516.00 75.38 55284.15 88888.00 2007-10-19 15:54:42.500 292 12515.95 75.38 55284.15 88888.00 2007-10-19 15:54:42.625 292 12515.90 75.35 55284.18 88888.00 2007-10-19 15:54:42.750 292 12515.95 75.35 55284.18 88888.00 2007-10-19 15:54:42.875 292 12516.02 75.38 55284.18 88888.00 2007-10-19 15:54:43.000 292 12516.00 75.38 55284.18 88888.00 2007-10-19 15:54:43.125 292 12515.95 75.35 55284.15 88888.00 2007-10-19 15:54:43.250 292 12515.88 75.35 55284.15 88888.00 2007-10-19 15:54:43.375 292 12515.88 75.38 55284.15 88888.00 2007-10-19 15:54:43.500 292 12515.92 75.38 55284.15 88888.00 2007-10-19 15:54:43.625 292 12515.92 75.38 55284.12 88888.00 2007-10-19 15:54:43.750 292 12515.90 75.38 55284.10 88888.00 2007-10-19 15:54:43.875 292 12515.88 75.35 55284.12 88888.00 2007-10-19 15:54:44.000 292 12515.90 75.38 55284.12 88888.00 2007-10-19 15:54:44.125 292 12515.92 75.38 55284.12 88888.00 2007-10-19 15:54:44.250 292 12515.92 75.38 55284.12 88888.00 2007-10-19 15:54:44.375 292 12515.95 75.38 55284.12 88888.00 2007-10-19 15:54:44.500 292 12515.95 75.38 55284.10 88888.00 2007-10-19 15:54:44.625 292 12515.98 75.40 55284.12 88888.00 2007-10-19 15:54:44.750 292 12515.95 75.40 55284.10 88888.00 2007-10-19 15:54:44.875 292 12515.92 75.38 55284.12 88888.00 2007-10-19 15:54:45.000 292 12515.95 75.35 55284.10 88888.00 2007-10-19 15:54:45.125 292 12516.02 75.35 55284.10 88888.00 2007-10-19 15:54:45.250 292 12516.02 75.33 55284.10 88888.00 2007-10-19 15:54:45.375 292 12516.02 75.35 55284.10 88888.00 2007-10-19 15:54:45.500 292 12516.08 75.38 55284.10 88888.00 2007-10-19 15:54:45.625 292 12516.08 75.38 55284.10 88888.00 2007-10-19 15:54:45.750 292 12516.02 75.38 55284.12 88888.00 2007-10-19 15:54:45.875 292 12516.02 75.35 55284.10 88888.00 2007-10-19 15:54:46.000 292 12516.10 75.35 55284.10 88888.00 2007-10-19 15:54:46.125 292 12516.12 75.35 55284.10 88888.00 2007-10-19 15:54:46.250 292 12516.08 75.38 55284.07 88888.00 2007-10-19 15:54:46.375 292 12516.10 75.38 55284.07 88888.00 2007-10-19 15:54:46.500 292 12516.17 75.38 55284.05 88888.00 2007-10-19 15:54:46.625 292 12516.17 75.38 55284.07 88888.00 2007-10-19 15:54:46.750 292 12516.20 75.40 55284.07 88888.00 2007-10-19 15:54:46.875 292 12516.17 75.40 55284.05 88888.00 2007-10-19 15:54:47.000 292 12516.20 75.38 55284.03 88888.00 2007-10-19 15:54:47.125 292 12516.25 75.38 55284.03 88888.00 2007-10-19 15:54:47.250 292 12516.27 75.35 55284.03 88888.00 2007-10-19 15:54:47.375 292 12516.20 75.35 55284.03 88888.00 2007-10-19 15:54:47.500 292 12516.15 75.38 55284.03 88888.00 2007-10-19 15:54:47.625 292 12516.23 75.40 55284.05 88888.00 2007-10-19 15:54:47.750 292 12516.23 75.38 55284.05 88888.00 2007-10-19 15:54:47.875 292 12516.17 75.38 55284.05 88888.00 2007-10-19 15:54:48.000 292 12516.25 75.40 55284.05 88888.00 2007-10-19 15:54:48.125 292 12516.27 75.40 55284.05 88888.00 2007-10-19 15:54:48.250 292 12516.30 75.40 55284.03 88888.00 2007-10-19 15:54:48.375 292 12516.30 75.40 55284.03 88888.00 2007-10-19 15:54:48.500 292 12516.33 75.40 55284.00 88888.00 2007-10-19 15:54:48.625 292 12516.35 75.40 55284.00 88888.00 2007-10-19 15:54:48.750 292 12516.33 75.45 55284.00 88888.00 2007-10-19 15:54:48.875 292 12516.33 75.45 55284.03 88888.00 2007-10-19 15:54:49.000 292 12516.30 75.42 55284.00 88888.00 2007-10-19 15:54:49.125 292 12516.33 75.40 55283.97 88888.00 2007-10-19 15:54:49.250 292 12516.38 75.40 55283.95 88888.00 2007-10-19 15:54:49.375 292 12516.45 75.42 55283.97 88888.00 2007-10-19 15:54:49.500 292 12516.45 75.45 55283.97 88888.00 2007-10-19 15:54:49.625 292 12516.48 75.42 55283.97 88888.00 2007-10-19 15:54:49.750 292 12516.55 75.45 55283.97 88888.00 2007-10-19 15:54:49.875 292 12516.50 75.40 55283.95 88888.00 2007-10-19 15:54:50.000 292 12516.48 75.40 55283.93 88888.00 2007-10-19 15:54:50.125 292 12516.48 75.42 55283.93 88888.00 2007-10-19 15:54:50.250 292 12516.48 75.42 55283.93 88888.00 2007-10-19 15:54:50.375 292 12516.50 75.40 55283.90 88888.00 2007-10-19 15:54:50.500 292 12516.50 75.40 55283.90 88888.00 2007-10-19 15:54:50.625 292 12516.52 75.45 55283.95 88888.00 2007-10-19 15:54:50.750 292 12516.52 75.47 55283.95 88888.00 2007-10-19 15:54:50.875 292 12516.50 75.42 55283.90 88888.00 2007-10-19 15:54:51.000 292 12516.52 75.40 55283.88 88888.00 2007-10-19 15:54:51.125 292 12516.58 75.42 55283.90 88888.00 2007-10-19 15:54:51.250 292 12516.62 75.45 55283.95 88888.00 2007-10-19 15:54:51.375 292 12516.65 75.47 55283.93 88888.00 2007-10-19 15:54:51.500 292 12516.67 75.47 55283.90 88888.00 2007-10-19 15:54:51.625 292 12516.65 75.42 55283.85 88888.00 2007-10-19 15:54:51.750 292 12516.65 75.40 55283.85 88888.00 2007-10-19 15:54:51.875 292 12516.67 75.45 55283.90 88888.00 2007-10-19 15:54:52.000 292 12516.75 75.47 55283.93 88888.00 2007-10-19 15:54:52.125 292 12516.75 75.42 55283.93 88888.00 2007-10-19 15:54:52.250 292 12516.73 75.40 55283.93 88888.00 2007-10-19 15:54:52.375 292 12516.80 75.42 55283.88 88888.00 2007-10-19 15:54:52.500 292 12516.80 75.45 55283.93 88888.00 2007-10-19 15:54:52.625 292 12516.75 75.40 55283.90 88888.00 2007-10-19 15:54:52.750 292 12516.77 75.40 55283.90 88888.00 2007-10-19 15:54:52.875 292 12516.92 75.42 55283.90 88888.00 2007-10-19 15:54:53.000 292 12517.00 75.45 55283.90 88888.00 2007-10-19 15:54:53.125 292 12516.95 75.42 55283.88 88888.00 2007-10-19 15:54:53.250 292 12516.90 75.42 55283.90 88888.00 2007-10-19 15:54:53.375 292 12517.02 75.47 55283.90 88888.00 2007-10-19 15:54:53.500 292 12517.10 75.45 55283.90 88888.00 2007-10-19 15:54:53.625 292 12517.10 75.45 55283.88 88888.00 2007-10-19 15:54:53.750 292 12517.05 75.47 55283.88 88888.00 2007-10-19 15:54:53.875 292 12517.00 75.45 55283.85 88888.00 2007-10-19 15:54:54.000 292 12517.02 75.42 55283.82 88888.00 2007-10-19 15:54:54.125 292 12517.05 75.47 55283.85 88888.00 2007-10-19 15:54:54.250 292 12516.98 75.47 55283.82 88888.00 2007-10-19 15:54:54.375 292 12516.98 75.45 55283.80 88888.00 2007-10-19 15:54:54.500 292 12517.05 75.47 55283.82 88888.00 2007-10-19 15:54:54.625 292 12517.12 75.47 55283.85 88888.00 2007-10-19 15:54:54.750 292 12517.15 75.45 55283.82 88888.00 2007-10-19 15:54:54.875 292 12517.15 75.45 55283.78 88888.00 2007-10-19 15:54:55.000 292 12517.20 75.50 55283.78 88888.00 2007-10-19 15:54:55.125 292 12517.23 75.55 55283.80 88888.00 2007-10-19 15:54:55.250 292 12517.17 75.50 55283.75 88888.00 2007-10-19 15:54:55.375 292 12517.17 75.50 55283.75 88888.00 2007-10-19 15:54:55.500 292 12517.25 75.55 55283.80 88888.00 2007-10-19 15:54:55.625 292 12517.30 75.58 55283.78 88888.00 2007-10-19 15:54:55.750 292 12517.27 75.55 55283.75 88888.00 2007-10-19 15:54:55.875 292 12517.27 75.58 55283.75 88888.00 2007-10-19 15:54:56.000 292 12517.33 75.60 55283.78 88888.00 2007-10-19 15:54:56.125 292 12517.40 75.58 55283.75 88888.00 2007-10-19 15:54:56.250 292 12517.35 75.58 55283.70 88888.00 2007-10-19 15:54:56.375 292 12517.35 75.60 55283.70 88888.00 2007-10-19 15:54:56.500 292 12517.35 75.62 55283.72 88888.00 2007-10-19 15:54:56.625 292 12517.35 75.62 55283.72 88888.00 2007-10-19 15:54:56.750 292 12517.40 75.60 55283.72 88888.00 2007-10-19 15:54:56.875 292 12517.48 75.65 55283.75 88888.00 2007-10-19 15:54:57.000 292 12517.48 75.65 55283.72 88888.00 2007-10-19 15:54:57.125 292 12517.40 75.60 55283.72 88888.00 2007-10-19 15:54:57.250 292 12517.45 75.60 55283.75 88888.00 2007-10-19 15:54:57.375 292 12517.55 75.62 55283.78 88888.00 2007-10-19 15:54:57.500 292 12517.52 75.65 55283.78 88888.00 2007-10-19 15:54:57.625 292 12517.52 75.65 55283.75 88888.00 2007-10-19 15:54:57.750 292 12517.58 75.65 55283.78 88888.00 2007-10-19 15:54:57.875 292 12517.62 75.65 55283.72 88888.00 2007-10-19 15:54:58.000 292 12517.60 75.65 55283.72 88888.00 2007-10-19 15:54:58.125 292 12517.60 75.65 55283.72 88888.00 2007-10-19 15:54:58.250 292 12517.62 75.62 55283.70 88888.00 2007-10-19 15:54:58.375 292 12517.70 75.62 55283.72 88888.00 2007-10-19 15:54:58.500 292 12517.70 75.62 55283.70 88888.00 2007-10-19 15:54:58.625 292 12517.75 75.62 55283.70 88888.00 2007-10-19 15:54:58.750 292 12517.77 75.65 55283.70 88888.00 2007-10-19 15:54:58.875 292 12517.80 75.65 55283.70 88888.00 2007-10-19 15:54:59.000 292 12517.77 75.62 55283.70 88888.00 2007-10-19 15:54:59.125 292 12517.73 75.67 55283.70 88888.00 2007-10-19 15:54:59.250 292 12517.77 75.65 55283.68 88888.00 2007-10-19 15:54:59.375 292 12517.83 75.67 55283.68 88888.00 2007-10-19 15:54:59.500 292 12517.83 75.70 55283.70 88888.00 2007-10-19 15:54:59.625 292 12517.83 75.67 55283.70 88888.00 2007-10-19 15:54:59.750 292 12517.77 75.67 55283.68 88888.00 2007-10-19 15:54:59.875 292 12517.88 75.65 55283.68 88888.00 2007-10-19 15:55:00.000 292 12517.98 75.67 55283.68 88888.00 2007-10-19 15:55:00.125 292 12517.95 75.70 55283.70 88888.00 2007-10-19 15:55:00.250 292 12517.92 75.62 55283.68 88888.00 2007-10-19 15:55:00.375 292 12517.95 75.65 55283.62 88888.00 2007-10-19 15:55:00.500 292 12517.98 75.70 55283.68 88888.00 2007-10-19 15:55:00.625 292 12518.02 75.72 55283.72 88888.00 2007-10-19 15:55:00.750 292 12518.02 75.72 55283.68 88888.00 2007-10-19 15:55:00.875 292 12518.05 75.70 55283.65 88888.00 2007-10-19 15:55:01.000 292 12518.12 75.70 55283.65 88888.00 2007-10-19 15:55:01.125 292 12518.10 75.67 55283.65 88888.00 2007-10-19 15:55:01.250 292 12518.10 75.70 55283.65 88888.00 2007-10-19 15:55:01.375 292 12518.12 75.72 55283.62 88888.00 2007-10-19 15:55:01.500 292 12518.10 75.70 55283.62 88888.00 2007-10-19 15:55:01.625 292 12518.17 75.70 55283.65 88888.00 2007-10-19 15:55:01.750 292 12518.17 75.72 55283.65 88888.00 2007-10-19 15:55:01.875 292 12518.12 75.72 55283.65 88888.00 2007-10-19 15:55:02.000 292 12518.17 75.67 55283.68 88888.00 2007-10-19 15:55:02.125 292 12518.33 75.70 55283.65 88888.00 2007-10-19 15:55:02.250 292 12518.30 75.67 55283.62 88888.00 2007-10-19 15:55:02.375 292 12518.25 75.67 55283.60 88888.00 2007-10-19 15:55:02.500 292 12518.35 75.67 55283.65 88888.00 2007-10-19 15:55:02.625 292 12518.38 75.72 55283.65 88888.00 2007-10-19 15:55:02.750 292 12518.38 75.67 55283.65 88888.00 2007-10-19 15:55:02.875 292 12518.42 75.67 55283.65 88888.00 2007-10-19 15:55:03.000 292 12518.38 75.67 55283.60 88888.00 2007-10-19 15:55:03.125 292 12518.33 75.67 55283.65 88888.00 2007-10-19 15:55:03.250 292 12518.33 75.70 55283.68 88888.00 2007-10-19 15:55:03.375 292 12518.35 75.70 55283.65 88888.00 2007-10-19 15:55:03.500 292 12518.33 75.67 55283.62 88888.00 2007-10-19 15:55:03.625 292 12518.33 75.67 55283.60 88888.00 2007-10-19 15:55:03.750 292 12518.33 75.67 55283.60 88888.00 2007-10-19 15:55:03.875 292 12518.38 75.70 55283.62 88888.00 2007-10-19 15:55:04.000 292 12518.45 75.70 55283.60 88888.00 2007-10-19 15:55:04.125 292 12518.42 75.70 55283.60 88888.00 2007-10-19 15:55:04.250 292 12518.38 75.70 55283.60 88888.00 2007-10-19 15:55:04.375 292 12518.45 75.72 55283.60 88888.00 2007-10-19 15:55:04.500 292 12518.50 75.75 55283.60 88888.00 2007-10-19 15:55:04.625 292 12518.52 75.75 55283.57 88888.00 2007-10-19 15:55:04.750 292 12518.52 75.78 55283.60 88888.00 2007-10-19 15:55:04.875 292 12518.55 75.75 55283.62 88888.00 2007-10-19 15:55:05.000 292 12518.60 75.75 55283.60 88888.00 2007-10-19 15:55:05.125 292 12518.58 75.75 55283.62 88888.00 2007-10-19 15:55:05.250 292 12518.55 75.75 55283.62 88888.00 2007-10-19 15:55:05.375 292 12518.60 75.78 55283.60 88888.00 2007-10-19 15:55:05.500 292 12518.62 75.72 55283.55 88888.00 2007-10-19 15:55:05.625 292 12518.62 75.72 55283.55 88888.00 2007-10-19 15:55:05.750 292 12518.60 75.78 55283.57 88888.00 2007-10-19 15:55:05.875 292 12518.60 75.78 55283.57 88888.00 2007-10-19 15:55:06.000 292 12518.55 75.72 55283.55 88888.00 2007-10-19 15:55:06.125 292 12518.58 75.72 55283.55 88888.00 2007-10-19 15:55:06.250 292 12518.67 75.75 55283.57 88888.00 2007-10-19 15:55:06.375 292 12518.62 75.78 55283.57 88888.00 2007-10-19 15:55:06.500 292 12518.58 75.78 55283.57 88888.00 2007-10-19 15:55:06.625 292 12518.60 75.78 55283.60 88888.00 2007-10-19 15:55:06.750 292 12518.65 75.80 55283.62 88888.00 2007-10-19 15:55:06.875 292 12518.65 75.80 55283.60 88888.00 2007-10-19 15:55:07.000 292 12518.60 75.75 55283.57 88888.00 2007-10-19 15:55:07.125 292 12518.52 75.70 55283.57 88888.00 2007-10-19 15:55:07.250 292 12518.48 75.67 55283.57 88888.00 2007-10-19 15:55:07.375 292 12518.52 75.72 55283.55 88888.00 2007-10-19 15:55:07.500 292 12518.65 75.75 55283.57 88888.00 2007-10-19 15:55:07.625 292 12518.73 75.75 55283.57 88888.00 2007-10-19 15:55:07.750 292 12518.67 75.78 55283.60 88888.00 2007-10-19 15:55:07.875 292 12518.65 75.75 55283.60 88888.00 2007-10-19 15:55:08.000 292 12518.70 75.75 55283.60 88888.00 2007-10-19 15:55:08.125 292 12518.70 75.78 55283.60 88888.00 2007-10-19 15:55:08.250 292 12518.67 75.78 55283.60 88888.00 2007-10-19 15:55:08.375 292 12518.75 75.80 55283.57 88888.00 2007-10-19 15:55:08.500 292 12518.73 75.78 55283.62 88888.00 2007-10-19 15:55:08.625 292 12518.60 75.80 55283.68 88888.00 2007-10-19 15:55:08.750 292 12518.65 75.78 55283.65 88888.00 2007-10-19 15:55:08.875 292 12518.70 75.72 55283.62 88888.00 2007-10-19 15:55:09.000 292 12518.77 75.72 55283.60 88888.00 2007-10-19 15:55:09.125 292 12518.83 75.78 55283.65 88888.00 2007-10-19 15:55:09.250 292 12518.80 75.75 55283.65 88888.00 2007-10-19 15:55:09.375 292 12518.80 75.72 55283.62 88888.00 2007-10-19 15:55:09.500 292 12518.75 75.70 55283.60 88888.00 2007-10-19 15:55:09.625 292 12518.77 75.72 55283.60 88888.00 2007-10-19 15:55:09.750 292 12518.80 75.78 55283.62 88888.00 2007-10-19 15:55:09.875 292 12518.83 75.78 55283.65 88888.00 2007-10-19 15:55:10.000 292 12518.83 75.72 55283.60 88888.00 2007-10-19 15:55:10.125 292 12518.77 75.72 55283.60 88888.00 2007-10-19 15:55:10.250 292 12518.75 75.75 55283.60 88888.00 2007-10-19 15:55:10.375 292 12518.73 75.72 55283.60 88888.00 2007-10-19 15:55:10.500 292 12518.73 75.70 55283.60 88888.00 2007-10-19 15:55:10.625 292 12518.83 75.72 55283.60 88888.00 2007-10-19 15:55:10.750 292 12518.83 75.75 55283.62 88888.00 2007-10-19 15:55:10.875 292 12518.73 75.72 55283.60 88888.00 2007-10-19 15:55:11.000 292 12518.70 75.70 55283.60 88888.00 2007-10-19 15:55:11.125 292 12518.80 75.72 55283.62 88888.00 2007-10-19 15:55:11.250 292 12518.80 75.72 55283.62 88888.00 2007-10-19 15:55:11.375 292 12518.77 75.70 55283.60 88888.00 2007-10-19 15:55:11.500 292 12518.80 75.70 55283.57 88888.00 2007-10-19 15:55:11.625 292 12518.83 75.70 55283.57 88888.00 2007-10-19 15:55:11.750 292 12518.85 75.70 55283.57 88888.00 2007-10-19 15:55:11.875 292 12518.83 75.72 55283.60 88888.00 2007-10-19 15:55:12.000 292 12518.77 75.70 55283.60 88888.00 2007-10-19 15:55:12.125 292 12518.77 75.70 55283.60 88888.00 2007-10-19 15:55:12.250 292 12518.83 75.72 55283.65 88888.00 2007-10-19 15:55:12.375 292 12518.88 75.72 55283.65 88888.00 2007-10-19 15:55:12.500 292 12518.88 75.70 55283.65 88888.00 2007-10-19 15:55:12.625 292 12518.83 75.72 55283.65 88888.00 2007-10-19 15:55:12.750 292 12518.75 75.75 55283.70 88888.00 2007-10-19 15:55:12.875 292 12518.77 75.70 55283.65 88888.00 2007-10-19 15:55:13.000 292 12518.85 75.67 55283.62 88888.00 2007-10-19 15:55:13.125 292 12518.88 75.70 55283.68 88888.00 2007-10-19 15:55:13.250 292 12518.88 75.70 55283.70 88888.00 2007-10-19 15:55:13.375 292 12518.85 75.70 55283.68 88888.00 2007-10-19 15:55:13.500 292 12518.88 75.72 55283.70 88888.00 2007-10-19 15:55:13.625 292 12518.88 75.70 55283.70 88888.00 2007-10-19 15:55:13.750 292 12518.85 75.70 55283.70 88888.00 2007-10-19 15:55:13.875 292 12518.85 75.72 55283.68 88888.00 2007-10-19 15:55:14.000 292 12518.83 75.70 55283.65 88888.00 2007-10-19 15:55:14.125 292 12518.77 75.67 55283.62 88888.00 2007-10-19 15:55:14.250 292 12518.75 75.70 55283.65 88888.00 2007-10-19 15:55:14.375 292 12518.75 75.67 55283.68 88888.00 2007-10-19 15:55:14.500 292 12518.77 75.67 55283.70 88888.00 2007-10-19 15:55:14.625 292 12518.80 75.67 55283.65 88888.00 2007-10-19 15:55:14.750 292 12518.83 75.67 55283.65 88888.00 2007-10-19 15:55:14.875 292 12518.80 75.67 55283.65 88888.00 2007-10-19 15:55:15.000 292 12518.77 75.65 55283.65 88888.00 2007-10-19 15:55:15.125 292 12518.73 75.67 55283.65 88888.00 2007-10-19 15:55:15.250 292 12518.73 75.65 55283.65 88888.00 2007-10-19 15:55:15.375 292 12518.77 75.67 55283.62 88888.00 2007-10-19 15:55:15.500 292 12518.70 75.65 55283.65 88888.00 2007-10-19 15:55:15.625 292 12518.75 75.70 55283.68 88888.00 2007-10-19 15:55:15.750 292 12518.85 75.75 55283.68 88888.00 2007-10-19 15:55:15.875 292 12518.85 75.72 55283.65 88888.00 2007-10-19 15:55:16.000 292 12518.75 75.70 55283.65 88888.00 2007-10-19 15:55:16.125 292 12518.77 75.72 55283.70 88888.00 2007-10-19 15:55:16.250 292 12518.73 75.72 55283.70 88888.00 2007-10-19 15:55:16.375 292 12518.70 75.70 55283.65 88888.00 2007-10-19 15:55:16.500 292 12518.65 75.70 55283.62 88888.00 2007-10-19 15:55:16.625 292 12518.67 75.65 55283.62 88888.00 2007-10-19 15:55:16.750 292 12518.73 75.67 55283.65 88888.00 2007-10-19 15:55:16.875 292 12518.77 75.72 55283.68 88888.00 2007-10-19 15:55:17.000 292 12518.73 75.70 55283.70 88888.00 2007-10-19 15:55:17.125 292 12518.65 75.67 55283.70 88888.00 2007-10-19 15:55:17.250 292 12518.65 75.67 55283.70 88888.00 2007-10-19 15:55:17.375 292 12518.67 75.67 55283.68 88888.00 2007-10-19 15:55:17.500 292 12518.65 75.67 55283.70 88888.00 2007-10-19 15:55:17.625 292 12518.65 75.65 55283.70 88888.00 2007-10-19 15:55:17.750 292 12518.65 75.65 55283.70 88888.00 2007-10-19 15:55:17.875 292 12518.73 75.67 55283.70 88888.00 2007-10-19 15:55:18.000 292 12518.65 75.70 55283.70 88888.00 2007-10-19 15:55:18.125 292 12518.52 75.70 55283.68 88888.00 2007-10-19 15:55:18.250 292 12518.45 75.67 55283.68 88888.00 2007-10-19 15:55:18.375 292 12518.50 75.67 55283.70 88888.00 2007-10-19 15:55:18.500 292 12518.60 75.70 55283.72 88888.00 2007-10-19 15:55:18.625 292 12518.62 75.67 55283.72 88888.00 2007-10-19 15:55:18.750 292 12518.62 75.65 55283.72 88888.00 2007-10-19 15:55:18.875 292 12518.62 75.65 55283.72 88888.00 2007-10-19 15:55:19.000 292 12518.58 75.67 55283.72 88888.00 2007-10-19 15:55:19.125 292 12518.48 75.67 55283.70 88888.00 2007-10-19 15:55:19.250 292 12518.48 75.65 55283.72 88888.00 2007-10-19 15:55:19.375 292 12518.55 75.67 55283.72 88888.00 2007-10-19 15:55:19.500 292 12518.58 75.70 55283.75 88888.00 2007-10-19 15:55:19.625 292 12518.55 75.67 55283.75 88888.00 2007-10-19 15:55:19.750 292 12518.50 75.67 55283.72 88888.00 2007-10-19 15:55:19.875 292 12518.48 75.65 55283.72 88888.00 2007-10-19 15:55:20.000 292 12518.50 75.65 55283.72 88888.00 2007-10-19 15:55:20.125 292 12518.55 75.67 55283.75 88888.00 2007-10-19 15:55:20.250 292 12518.55 75.62 55283.75 88888.00 2007-10-19 15:55:20.375 292 12518.50 75.62 55283.70 88888.00 2007-10-19 15:55:20.500 292 12518.48 75.62 55283.72 88888.00 2007-10-19 15:55:20.625 292 12518.48 75.65 55283.70 88888.00 2007-10-19 15:55:20.750 292 12518.42 75.62 55283.72 88888.00 2007-10-19 15:55:20.875 292 12518.42 75.65 55283.78 88888.00 2007-10-19 15:55:21.000 292 12518.45 75.67 55283.78 88888.00 2007-10-19 15:55:21.125 292 12518.45 75.67 55283.78 88888.00 2007-10-19 15:55:21.250 292 12518.38 75.67 55283.80 88888.00 2007-10-19 15:55:21.375 292 12518.35 75.67 55283.80 88888.00 2007-10-19 15:55:21.500 292 12518.38 75.67 55283.80 88888.00 2007-10-19 15:55:21.625 292 12518.42 75.67 55283.82 88888.00 2007-10-19 15:55:21.750 292 12518.45 75.70 55283.80 88888.00 2007-10-19 15:55:21.875 292 12518.42 75.70 55283.80 88888.00 2007-10-19 15:55:22.000 292 12518.42 75.67 55283.80 88888.00 2007-10-19 15:55:22.125 292 12518.42 75.67 55283.80 88888.00 2007-10-19 15:55:22.250 292 12518.38 75.67 55283.78 88888.00 2007-10-19 15:55:22.375 292 12518.38 75.65 55283.75 88888.00 2007-10-19 15:55:22.500 292 12518.38 75.67 55283.80 88888.00 2007-10-19 15:55:22.625 292 12518.30 75.70 55283.85 88888.00 2007-10-19 15:55:22.750 292 12518.20 75.70 55283.82 88888.00 2007-10-19 15:55:22.875 292 12518.25 75.67 55283.80 88888.00 2007-10-19 15:55:23.000 292 12518.35 75.67 55283.82 88888.00 2007-10-19 15:55:23.125 292 12518.40 75.72 55283.80 88888.00 2007-10-19 15:55:23.250 292 12518.30 75.72 55283.82 88888.00 2007-10-19 15:55:23.375 292 12518.25 75.72 55283.82 88888.00 2007-10-19 15:55:23.500 292 12518.17 75.72 55283.82 88888.00 2007-10-19 15:55:23.625 292 12518.20 75.75 55283.85 88888.00 2007-10-19 15:55:23.750 292 12518.23 75.78 55283.85 88888.00 2007-10-19 15:55:23.875 292 12518.15 75.78 55283.82 88888.00 2007-10-19 15:55:24.000 292 12518.15 75.78 55283.82 88888.00 2007-10-19 15:55:24.125 292 12518.20 75.78 55283.82 88888.00 2007-10-19 15:55:24.250 292 12518.23 75.78 55283.85 88888.00 2007-10-19 15:55:24.375 292 12518.30 75.80 55283.85 88888.00 2007-10-19 15:55:24.500 292 12518.27 75.80 55283.82 88888.00 2007-10-19 15:55:24.625 292 12518.20 75.80 55283.82 88888.00 2007-10-19 15:55:24.750 292 12518.08 75.75 55283.80 88888.00 2007-10-19 15:55:24.875 292 12518.10 75.75 55283.82 88888.00 2007-10-19 15:55:25.000 292 12518.10 75.78 55283.80 88888.00 2007-10-19 15:55:25.125 292 12518.02 75.80 55283.80 88888.00 2007-10-19 15:55:25.250 292 12518.02 75.80 55283.85 88888.00 2007-10-19 15:55:25.375 292 12518.15 75.83 55283.85 88888.00 2007-10-19 15:55:25.500 292 12518.17 75.85 55283.88 88888.00 2007-10-19 15:55:25.625 292 12518.08 75.83 55283.88 88888.00 2007-10-19 15:55:25.750 292 12517.98 75.80 55283.85 88888.00 2007-10-19 15:55:25.875 292 12517.95 75.80 55283.85 88888.00 2007-10-19 15:55:26.000 292 12518.00 75.80 55283.85 88888.00 2007-10-19 15:55:26.125 292 12517.98 75.80 55283.85 88888.00 2007-10-19 15:55:26.250 292 12517.98 75.83 55283.88 88888.00 2007-10-19 15:55:26.375 292 12517.98 75.88 55283.88 88888.00 2007-10-19 15:55:26.500 292 12518.00 75.88 55283.88 88888.00 2007-10-19 15:55:26.625 292 12518.02 75.88 55283.90 88888.00 2007-10-19 15:55:26.750 292 12518.08 75.85 55283.90 88888.00 2007-10-19 15:55:26.875 292 12518.10 75.85 55283.88 88888.00 2007-10-19 15:55:27.000 292 12518.05 75.88 55283.85 88888.00 2007-10-19 15:55:27.125 292 12518.02 75.88 55283.85 88888.00 2007-10-19 15:55:27.250 292 12518.00 75.88 55283.85 88888.00 2007-10-19 15:55:27.375 292 12517.98 75.88 55283.85 88888.00 2007-10-19 15:55:27.500 292 12517.88 75.83 55283.80 88888.00 2007-10-19 15:55:27.625 292 12517.77 75.83 55283.82 88888.00 2007-10-19 15:55:27.750 292 12517.75 75.85 55283.85 88888.00 2007-10-19 15:55:27.875 292 12517.77 75.90 55283.90 88888.00 2007-10-19 15:55:28.000 292 12517.88 75.90 55283.90 88888.00 2007-10-19 15:55:28.125 292 12517.85 75.90 55283.85 88888.00 2007-10-19 15:55:28.250 292 12517.80 75.90 55283.88 88888.00 2007-10-19 15:55:28.375 292 12517.85 75.90 55283.90 88888.00 2007-10-19 15:55:28.500 292 12517.88 75.92 55283.88 88888.00 2007-10-19 15:55:28.625 292 12517.85 75.88 55283.82 88888.00 2007-10-19 15:55:28.750 292 12517.80 75.90 55283.88 88888.00 2007-10-19 15:55:28.875 292 12517.85 75.92 55283.88 88888.00 2007-10-19 15:55:29.000 292 12517.80 75.92 55283.88 88888.00 2007-10-19 15:55:29.125 292 12517.70 75.95 55283.90 88888.00 2007-10-19 15:55:29.250 292 12517.73 75.92 55283.90 88888.00 2007-10-19 15:55:29.375 292 12517.77 75.95 55283.90 88888.00 2007-10-19 15:55:29.500 292 12517.75 75.92 55283.88 88888.00 2007-10-19 15:55:29.625 292 12517.70 75.88 55283.85 88888.00 2007-10-19 15:55:29.750 292 12517.67 75.88 55283.82 88888.00 2007-10-19 15:55:29.875 292 12517.70 75.90 55283.82 88888.00 2007-10-19 15:55:30.000 292 12517.75 75.90 55283.82 88888.00 2007-10-19 15:55:30.125 292 12517.75 75.88 55283.82 88888.00 2007-10-19 15:55:30.250 292 12517.67 75.88 55283.82 88888.00 2007-10-19 15:55:30.375 292 12517.70 75.88 55283.80 88888.00 2007-10-19 15:55:30.500 292 12517.73 75.90 55283.80 88888.00 2007-10-19 15:55:30.625 292 12517.70 75.90 55283.82 88888.00 2007-10-19 15:55:30.750 292 12517.67 75.90 55283.85 88888.00 2007-10-19 15:55:30.875 292 12517.65 75.90 55283.82 88888.00 2007-10-19 15:55:31.000 292 12517.70 75.90 55283.82 88888.00 2007-10-19 15:55:31.125 292 12517.73 75.90 55283.85 88888.00 2007-10-19 15:55:31.250 292 12517.67 75.92 55283.82 88888.00 2007-10-19 15:55:31.375 292 12517.67 75.92 55283.82 88888.00 2007-10-19 15:55:31.500 292 12517.70 75.92 55283.80 88888.00 2007-10-19 15:55:31.625 292 12517.73 75.92 55283.78 88888.00 2007-10-19 15:55:31.750 292 12517.70 75.90 55283.80 88888.00 2007-10-19 15:55:31.875 292 12517.73 75.90 55283.80 88888.00 2007-10-19 15:55:32.000 292 12517.77 75.92 55283.80 88888.00 2007-10-19 15:55:32.125 292 12517.83 75.95 55283.85 88888.00 2007-10-19 15:55:32.250 292 12517.77 75.95 55283.90 88888.00 2007-10-19 15:55:32.375 292 12517.75 75.97 55283.90 88888.00 2007-10-19 15:55:32.500 292 12517.75 75.95 55283.90 88888.00 2007-10-19 15:55:32.625 292 12517.75 75.92 55283.85 88888.00 2007-10-19 15:55:32.750 292 12517.75 75.92 55283.82 88888.00 2007-10-19 15:55:32.875 292 12517.75 75.92 55283.80 88888.00 2007-10-19 15:55:33.000 292 12517.75 75.95 55283.78 88888.00 2007-10-19 15:55:33.125 292 12517.83 76.00 55283.85 88888.00 2007-10-19 15:55:33.250 292 12517.77 75.97 55283.85 88888.00 2007-10-19 15:55:33.375 292 12517.80 75.97 55283.85 88888.00 2007-10-19 15:55:33.500 292 12517.80 75.97 55283.85 88888.00 2007-10-19 15:55:33.625 292 12517.80 75.97 55283.82 88888.00 2007-10-19 15:55:33.750 292 12517.80 75.95 55283.80 88888.00 2007-10-19 15:55:33.875 292 12517.83 75.95 55283.78 88888.00 2007-10-19 15:55:34.000 292 12517.80 75.95 55283.78 88888.00 2007-10-19 15:55:34.125 292 12517.73 75.97 55283.82 88888.00 2007-10-19 15:55:34.250 292 12517.75 75.97 55283.88 88888.00 2007-10-19 15:55:34.375 292 12517.85 76.00 55283.82 88888.00 2007-10-19 15:55:34.500 292 12517.88 75.97 55283.78 88888.00 2007-10-19 15:55:34.625 292 12517.85 75.95 55283.78 88888.00 2007-10-19 15:55:34.750 292 12517.83 75.95 55283.80 88888.00 2007-10-19 15:55:34.875 292 12517.88 75.97 55283.80 88888.00 2007-10-19 15:55:35.000 292 12517.90 76.00 55283.82 88888.00 2007-10-19 15:55:35.125 292 12517.92 76.00 55283.82 88888.00 2007-10-19 15:55:35.250 292 12517.85 76.03 55283.82 88888.00 2007-10-19 15:55:35.375 292 12517.83 76.00 55283.82 88888.00 2007-10-19 15:55:35.500 292 12517.80 75.97 55283.82 88888.00 2007-10-19 15:55:35.625 292 12517.88 75.97 55283.82 88888.00 2007-10-19 15:55:35.750 292 12517.92 76.03 55283.85 88888.00 2007-10-19 15:55:35.875 292 12517.95 76.03 55283.85 88888.00 2007-10-19 15:55:36.000 292 12517.92 75.97 55283.80 88888.00 2007-10-19 15:55:36.125 292 12517.85 75.95 55283.80 88888.00 2007-10-19 15:55:36.250 292 12517.85 76.00 55283.82 88888.00 2007-10-19 15:55:36.375 292 12517.95 76.03 55283.85 88888.00 2007-10-19 15:55:36.500 292 12518.00 76.03 55283.82 88888.00 2007-10-19 15:55:36.625 292 12517.88 76.00 55283.80 88888.00 2007-10-19 15:55:36.750 292 12517.85 75.97 55283.78 88888.00 2007-10-19 15:55:36.875 292 12517.95 76.03 55283.82 88888.00 2007-10-19 15:55:37.000 292 12518.02 76.05 55283.85 88888.00 2007-10-19 15:55:37.125 292 12517.98 76.03 55283.85 88888.00 2007-10-19 15:55:37.250 292 12517.85 76.00 55283.80 88888.00 2007-10-19 15:55:37.375 292 12517.90 76.03 55283.80 88888.00 2007-10-19 15:55:37.500 292 12517.88 76.08 55283.80 88888.00 2007-10-19 15:55:37.625 292 12517.80 76.10 55283.78 88888.00 2007-10-19 15:55:37.750 292 12517.83 76.08 55283.78 88888.00 2007-10-19 15:55:37.875 292 12517.90 76.08 55283.80 88888.00 2007-10-19 15:55:38.000 292 12517.88 76.05 55283.75 88888.00 2007-10-19 15:55:38.125 292 12517.83 76.05 55283.78 88888.00 2007-10-19 15:55:38.250 292 12517.80 76.05 55283.80 88888.00 2007-10-19 15:55:38.375 292 12517.85 76.05 55283.82 88888.00 2007-10-19 15:55:38.500 292 12517.92 76.08 55283.85 88888.00 2007-10-19 15:55:38.625 292 12518.00 76.08 55283.88 88888.00 2007-10-19 15:55:38.750 292 12517.92 76.08 55283.85 88888.00 2007-10-19 15:55:38.875 292 12517.92 76.05 55283.78 88888.00 2007-10-19 15:55:39.000 292 12517.92 76.08 55283.75 88888.00 2007-10-19 15:55:39.125 292 12518.00 76.10 55283.75 88888.00 2007-10-19 15:55:39.250 292 12517.98 76.03 55283.78 88888.00 2007-10-19 15:55:39.375 292 12517.95 76.03 55283.75 88888.00 2007-10-19 15:55:39.500 292 12517.95 76.08 55283.80 88888.00 2007-10-19 15:55:39.625 292 12517.92 76.08 55283.82 88888.00 2007-10-19 15:55:39.750 292 12517.85 76.05 55283.80 88888.00 2007-10-19 15:55:39.875 292 12517.85 76.05 55283.80 88888.00 2007-10-19 15:55:40.000 292 12517.90 76.10 55283.82 88888.00 2007-10-19 15:55:40.125 292 12517.85 76.10 55283.80 88888.00 2007-10-19 15:55:40.250 292 12517.83 76.08 55283.82 88888.00 2007-10-19 15:55:40.375 292 12517.88 76.08 55283.82 88888.00 2007-10-19 15:55:40.500 292 12517.83 76.08 55283.80 88888.00 2007-10-19 15:55:40.625 292 12517.77 76.08 55283.78 88888.00 2007-10-19 15:55:40.750 292 12517.75 76.05 55283.80 88888.00 2007-10-19 15:55:40.875 292 12517.75 76.08 55283.80 88888.00 2007-10-19 15:55:41.000 292 12517.75 76.10 55283.82 88888.00 2007-10-19 15:55:41.125 292 12517.73 76.08 55283.82 88888.00 2007-10-19 15:55:41.250 292 12517.77 76.05 55283.80 88888.00 2007-10-19 15:55:41.375 292 12517.85 76.08 55283.80 88888.00 2007-10-19 15:55:41.500 292 12517.83 76.05 55283.82 88888.00 2007-10-19 15:55:41.625 292 12517.80 76.08 55283.88 88888.00 2007-10-19 15:55:41.750 292 12517.80 76.05 55283.85 88888.00 2007-10-19 15:55:41.875 292 12517.85 76.05 55283.82 88888.00 2007-10-19 15:55:42.000 292 12517.88 76.05 55283.82 88888.00 2007-10-19 15:55:42.125 292 12517.85 76.05 55283.80 88888.00 2007-10-19 15:55:42.250 292 12517.77 76.08 55283.82 88888.00 2007-10-19 15:55:42.375 292 12517.83 76.10 55283.80 88888.00 2007-10-19 15:55:42.500 292 12517.80 76.05 55283.78 88888.00 2007-10-19 15:55:42.625 292 12517.75 76.08 55283.75 88888.00 2007-10-19 15:55:42.750 292 12517.73 76.08 55283.80 88888.00 2007-10-19 15:55:42.875 292 12517.75 76.08 55283.78 88888.00 2007-10-19 15:55:43.000 292 12517.73 76.05 55283.75 88888.00 2007-10-19 15:55:43.125 292 12517.77 76.05 55283.75 88888.00 2007-10-19 15:55:43.250 292 12517.75 76.05 55283.80 88888.00 2007-10-19 15:55:43.375 292 12517.75 76.05 55283.78 88888.00 2007-10-19 15:55:43.500 292 12517.80 76.00 55283.75 88888.00 2007-10-19 15:55:43.625 292 12517.83 76.03 55283.75 88888.00 2007-10-19 15:55:43.750 292 12517.80 76.05 55283.78 88888.00 2007-10-19 15:55:43.875 292 12517.77 76.03 55283.78 88888.00 2007-10-19 15:55:44.000 292 12517.80 76.05 55283.78 88888.00 2007-10-19 15:55:44.125 292 12517.75 76.05 55283.78 88888.00 2007-10-19 15:55:44.250 292 12517.75 76.03 55283.80 88888.00 2007-10-19 15:55:44.375 292 12517.80 76.05 55283.80 88888.00 2007-10-19 15:55:44.500 292 12517.77 76.05 55283.78 88888.00 2007-10-19 15:55:44.625 292 12517.75 76.05 55283.78 88888.00 2007-10-19 15:55:44.750 292 12517.73 76.05 55283.78 88888.00 2007-10-19 15:55:44.875 292 12517.65 76.03 55283.75 88888.00 2007-10-19 15:55:45.000 292 12517.65 76.05 55283.75 88888.00 2007-10-19 15:55:45.125 292 12517.70 76.05 55283.78 88888.00 2007-10-19 15:55:45.250 292 12517.65 76.08 55283.80 88888.00 2007-10-19 15:55:45.375 292 12517.62 76.05 55283.80 88888.00 2007-10-19 15:55:45.500 292 12517.62 76.05 55283.80 88888.00 2007-10-19 15:55:45.625 292 12517.70 76.03 55283.78 88888.00 2007-10-19 15:55:45.750 292 12517.73 76.03 55283.75 88888.00 2007-10-19 15:55:45.875 292 12517.67 76.03 55283.78 88888.00 2007-10-19 15:55:46.000 292 12517.70 76.05 55283.80 88888.00 2007-10-19 15:55:46.125 292 12517.75 76.08 55283.85 88888.00 2007-10-19 15:55:46.250 292 12517.77 76.03 55283.85 88888.00 2007-10-19 15:55:46.375 292 12517.67 76.03 55283.80 88888.00 2007-10-19 15:55:46.500 292 12517.70 76.00 55283.75 88888.00 2007-10-19 15:55:46.625 292 12517.73 76.03 55283.80 88888.00 2007-10-19 15:55:46.750 292 12517.77 76.05 55283.80 88888.00 2007-10-19 15:55:46.875 292 12517.77 76.05 55283.82 88888.00 2007-10-19 15:55:47.000 292 12517.70 76.03 55283.80 88888.00 2007-10-19 15:55:47.125 292 12517.62 76.03 55283.80 88888.00 2007-10-19 15:55:47.250 292 12517.65 76.08 55283.82 88888.00 2007-10-19 15:55:47.375 292 12517.67 76.05 55283.82 88888.00 2007-10-19 15:55:47.500 292 12517.65 76.00 55283.80 88888.00 2007-10-19 15:55:47.625 292 12517.67 76.03 55283.80 88888.00 2007-10-19 15:55:47.750 292 12517.70 76.08 55283.80 88888.00 2007-10-19 15:55:47.875 292 12517.65 76.08 55283.78 88888.00 2007-10-19 15:55:48.000 292 12517.65 76.05 55283.78 88888.00 2007-10-19 15:55:48.125 292 12517.62 76.05 55283.82 88888.00 2007-10-19 15:55:48.250 292 12517.60 76.03 55283.78 88888.00 2007-10-19 15:55:48.375 292 12517.62 76.03 55283.78 88888.00 2007-10-19 15:55:48.500 292 12517.67 76.03 55283.80 88888.00 2007-10-19 15:55:48.625 292 12517.67 76.03 55283.78 88888.00 2007-10-19 15:55:48.750 292 12517.67 76.03 55283.75 88888.00 2007-10-19 15:55:48.875 292 12517.65 76.00 55283.75 88888.00 2007-10-19 15:55:49.000 292 12517.62 76.03 55283.80 88888.00 2007-10-19 15:55:49.125 292 12517.58 76.03 55283.80 88888.00 2007-10-19 15:55:49.250 292 12517.58 76.00 55283.80 88888.00 2007-10-19 15:55:49.375 292 12517.62 76.03 55283.80 88888.00 2007-10-19 15:55:49.500 292 12517.60 76.03 55283.82 88888.00 2007-10-19 15:55:49.625 292 12517.52 76.03 55283.80 88888.00 2007-10-19 15:55:49.750 292 12517.48 76.00 55283.80 88888.00 2007-10-19 15:55:49.875 292 12517.50 76.03 55283.80 88888.00 2007-10-19 15:55:50.000 292 12517.52 76.03 55283.82 88888.00 2007-10-19 15:55:50.125 292 12517.58 76.03 55283.82 88888.00 2007-10-19 15:55:50.250 292 12517.60 76.00 55283.82 88888.00 2007-10-19 15:55:50.375 292 12517.60 76.00 55283.82 88888.00 2007-10-19 15:55:50.500 292 12517.55 75.97 55283.80 88888.00 2007-10-19 15:55:50.625 292 12517.58 75.97 55283.80 88888.00 2007-10-19 15:55:50.750 292 12517.58 75.97 55283.80 88888.00 2007-10-19 15:55:50.875 292 12517.55 75.97 55283.82 88888.00 2007-10-19 15:55:51.000 292 12517.52 75.97 55283.78 88888.00 2007-10-19 15:55:51.125 292 12517.50 75.95 55283.75 88888.00 2007-10-19 15:55:51.250 292 12517.48 75.90 55283.75 88888.00 2007-10-19 15:55:51.375 292 12517.52 75.95 55283.80 88888.00 2007-10-19 15:55:51.500 292 12517.58 75.97 55283.85 88888.00 2007-10-19 15:55:51.625 292 12517.58 76.03 55283.85 88888.00 2007-10-19 15:55:51.750 292 12517.50 75.97 55283.82 88888.00 2007-10-19 15:55:51.875 292 12517.50 75.95 55283.82 88888.00 2007-10-19 15:55:52.000 292 12517.50 75.97 55283.82 88888.00 2007-10-19 15:55:52.125 292 12517.48 75.97 55283.85 88888.00 2007-10-19 15:55:52.250 292 12517.42 75.92 55283.80 88888.00 2007-10-19 15:55:52.375 292 12517.38 75.92 55283.78 88888.00 2007-10-19 15:55:52.500 292 12517.42 75.92 55283.80 88888.00 2007-10-19 15:55:52.625 292 12517.40 75.92 55283.82 88888.00 2007-10-19 15:55:52.750 292 12517.30 75.92 55283.80 88888.00 2007-10-19 15:55:52.875 292 12517.38 75.88 55283.80 88888.00 2007-10-19 15:55:53.000 292 12517.42 75.88 55283.78 88888.00 2007-10-19 15:55:53.125 292 12517.45 75.90 55283.80 88888.00 2007-10-19 15:55:53.250 292 12517.42 75.90 55283.80 88888.00 2007-10-19 15:55:53.375 292 12517.50 75.92 55283.82 88888.00 2007-10-19 15:55:53.500 292 12517.50 75.90 55283.82 88888.00 2007-10-19 15:55:53.625 292 12517.50 75.92 55283.82 88888.00 2007-10-19 15:55:53.750 292 12517.45 75.92 55283.85 88888.00 2007-10-19 15:55:53.875 292 12517.42 75.92 55283.85 88888.00 2007-10-19 15:55:54.000 292 12517.42 75.90 55283.85 88888.00 2007-10-19 15:55:54.125 292 12517.42 75.90 55283.85 88888.00 2007-10-19 15:55:54.250 292 12517.33 75.88 55283.85 88888.00 2007-10-19 15:55:54.375 292 12517.30 75.88 55283.82 88888.00 2007-10-19 15:55:54.500 292 12517.35 75.85 55283.82 88888.00 2007-10-19 15:55:54.625 292 12517.38 75.88 55283.82 88888.00 2007-10-19 15:55:54.750 292 12517.35 75.90 55283.82 88888.00 2007-10-19 15:55:54.875 292 12517.30 75.90 55283.85 88888.00 2007-10-19 15:55:55.000 292 12517.33 75.88 55283.82 88888.00 2007-10-19 15:55:55.125 292 12517.33 75.85 55283.82 88888.00 2007-10-19 15:55:55.250 292 12517.30 75.83 55283.82 88888.00 2007-10-19 15:55:55.375 292 12517.30 75.80 55283.80 88888.00 2007-10-19 15:55:55.500 292 12517.33 75.83 55283.82 88888.00 2007-10-19 15:55:55.625 292 12517.30 75.85 55283.85 88888.00 2007-10-19 15:55:55.750 292 12517.27 75.85 55283.85 88888.00 2007-10-19 15:55:55.875 292 12517.27 75.85 55283.85 88888.00 2007-10-19 15:55:56.000 292 12517.33 75.85 55283.82 88888.00 2007-10-19 15:55:56.125 292 12517.33 75.85 55283.82 88888.00 2007-10-19 15:55:56.250 292 12517.30 75.83 55283.80 88888.00 2007-10-19 15:55:56.375 292 12517.30 75.80 55283.75 88888.00 2007-10-19 15:55:56.500 292 12517.27 75.75 55283.72 88888.00 2007-10-19 15:55:56.625 292 12517.30 75.75 55283.72 88888.00 2007-10-19 15:55:56.750 292 12517.35 75.75 55283.72 88888.00 2007-10-19 15:55:56.875 292 12517.40 75.75 55283.70 88888.00 2007-10-19 15:55:57.000 292 12517.45 75.72 55283.72 88888.00 2007-10-19 15:55:57.125 292 12517.45 75.75 55283.78 88888.00 2007-10-19 15:55:57.250 292 12517.45 75.78 55283.82 88888.00 2007-10-19 15:55:57.375 292 12517.48 75.75 55283.80 88888.00 2007-10-19 15:55:57.500 292 12517.45 75.70 55283.80 88888.00 2007-10-19 15:55:57.625 292 12517.42 75.78 55283.80 88888.00 2007-10-19 15:55:57.750 292 12517.42 75.78 55283.85 88888.00 2007-10-19 15:55:57.875 292 12517.45 75.75 55283.85 88888.00 2007-10-19 15:55:58.000 292 12517.45 75.72 55283.80 88888.00 2007-10-19 15:55:58.125 292 12517.35 75.70 55283.80 88888.00 2007-10-19 15:55:58.250 292 12517.33 75.70 55283.78 88888.00 2007-10-19 15:55:58.375 292 12517.40 75.67 55283.75 88888.00 2007-10-19 15:55:58.500 292 12517.48 75.70 55283.78 88888.00 2007-10-19 15:55:58.625 292 12517.48 75.70 55283.80 88888.00 2007-10-19 15:55:58.750 292 12517.45 75.67 55283.78 88888.00 2007-10-19 15:55:58.875 292 12517.48 75.65 55283.72 88888.00 2007-10-19 15:55:59.000 292 12517.50 75.65 55283.72 88888.00 2007-10-19 15:55:59.125 292 12517.48 75.70 55283.78 88888.00 2007-10-19 15:55:59.250 292 12517.38 75.65 55283.78 88888.00 2007-10-19 15:55:59.375 292 12517.40 75.65 55283.72 88888.00 2007-10-19 15:55:59.500 292 12517.52 75.67 55283.78 88888.00 2007-10-19 15:55:59.625 292 12517.58 75.67 55283.80 88888.00 2007-10-19 15:55:59.750 292 12517.52 75.67 55283.82 88888.00 2007-10-19 15:55:59.875 292 12517.45 75.67 55283.80 88888.00 2007-10-19 15:56:00.000 292 12517.45 75.67 55283.80 88888.00 2007-10-19 15:56:00.125 292 12517.55 75.67 55283.80 88888.00 2007-10-19 15:56:00.250 292 12517.50 75.62 55283.75 88888.00 2007-10-19 15:56:00.375 292 12517.52 75.65 55283.75 88888.00 2007-10-19 15:56:00.500 292 12517.55 75.65 55283.78 88888.00 2007-10-19 15:56:00.625 292 12517.58 75.62 55283.80 88888.00 2007-10-19 15:56:00.750 292 12517.55 75.62 55283.80 88888.00 2007-10-19 15:56:00.875 292 12517.55 75.65 55283.80 88888.00 2007-10-19 15:56:01.000 292 12517.55 75.60 55283.78 88888.00 2007-10-19 15:56:01.125 292 12517.52 75.60 55283.78 88888.00 2007-10-19 15:56:01.250 292 12517.48 75.60 55283.80 88888.00 2007-10-19 15:56:01.375 292 12517.55 75.60 55283.78 88888.00 2007-10-19 15:56:01.500 292 12517.55 75.58 55283.78 88888.00 2007-10-19 15:56:01.625 292 12517.52 75.60 55283.80 88888.00 2007-10-19 15:56:01.750 292 12517.48 75.58 55283.78 88888.00 2007-10-19 15:56:01.875 292 12517.42 75.53 55283.72 88888.00 2007-10-19 15:56:02.000 292 12517.48 75.55 55283.78 88888.00 2007-10-19 15:56:02.125 292 12517.55 75.58 55283.80 88888.00 2007-10-19 15:56:02.250 292 12517.55 75.55 55283.80 88888.00 2007-10-19 15:56:02.375 292 12517.58 75.58 55283.78 88888.00 2007-10-19 15:56:02.500 292 12517.52 75.58 55283.80 88888.00 2007-10-19 15:56:02.625 292 12517.48 75.55 55283.78 88888.00 2007-10-19 15:56:02.750 292 12517.48 75.55 55283.75 88888.00 2007-10-19 15:56:02.875 292 12517.50 75.53 55283.75 88888.00 2007-10-19 15:56:03.000 292 12517.50 75.55 55283.78 88888.00 2007-10-19 15:56:03.125 292 12517.48 75.53 55283.75 88888.00 2007-10-19 15:56:03.250 292 12517.48 75.47 55283.78 88888.00 2007-10-19 15:56:03.375 292 12517.55 75.50 55283.80 88888.00 2007-10-19 15:56:03.500 292 12517.58 75.47 55283.80 88888.00 2007-10-19 15:56:03.625 292 12517.55 75.47 55283.80 88888.00 2007-10-19 15:56:03.750 292 12517.52 75.47 55283.78 88888.00 2007-10-19 15:56:03.875 292 12517.60 75.45 55283.75 88888.00 2007-10-19 15:56:04.000 292 12517.65 75.45 55283.72 88888.00 2007-10-19 15:56:04.125 292 12517.65 75.45 55283.78 88888.00 2007-10-19 15:56:04.250 292 12517.65 75.42 55283.78 88888.00 2007-10-19 15:56:04.375 292 12517.67 75.45 55283.78 88888.00 2007-10-19 15:56:04.500 292 12517.70 75.45 55283.78 88888.00 2007-10-19 15:56:04.625 292 12517.73 75.42 55283.78 88888.00 2007-10-19 15:56:04.750 292 12517.73 75.42 55283.75 88888.00 2007-10-19 15:56:04.875 292 12517.73 75.38 55283.75 88888.00 2007-10-19 15:56:05.000 292 12517.80 75.40 55283.72 88888.00 2007-10-19 15:56:05.125 292 12517.77 75.40 55283.75 88888.00 2007-10-19 15:56:05.250 292 12517.73 75.38 55283.72 88888.00 2007-10-19 15:56:05.375 292 12517.75 75.35 55283.72 88888.00 2007-10-19 15:56:05.500 292 12517.77 75.38 55283.72 88888.00 2007-10-19 15:56:05.625 292 12517.77 75.35 55283.75 88888.00 2007-10-19 15:56:05.750 292 12517.80 75.35 55283.78 88888.00 2007-10-19 15:56:05.875 292 12517.75 75.33 55283.72 88888.00 2007-10-19 15:56:06.000 292 12517.77 75.33 55283.72 88888.00 2007-10-19 15:56:06.125 292 12517.85 75.33 55283.72 88888.00 2007-10-19 15:56:06.250 292 12517.80 75.33 55283.75 88888.00 2007-10-19 15:56:06.375 292 12517.80 75.30 55283.75 88888.00 2007-10-19 15:56:06.500 292 12517.80 75.28 55283.78 88888.00 2007-10-19 15:56:06.625 292 12517.80 75.30 55283.78 88888.00 2007-10-19 15:56:06.750 292 12517.83 75.28 55283.78 88888.00 2007-10-19 15:56:06.875 292 12517.83 75.28 55283.78 88888.00 2007-10-19 15:56:07.000 292 12517.83 75.28 55283.75 88888.00 2007-10-19 15:56:07.125 292 12517.83 75.28 55283.78 88888.00 2007-10-19 15:56:07.250 292 12517.83 75.25 55283.80 88888.00 2007-10-19 15:56:07.375 292 12517.85 75.25 55283.75 88888.00 2007-10-19 15:56:07.500 292 12517.88 75.25 55283.75 88888.00 2007-10-19 15:56:07.625 292 12517.88 75.20 55283.75 88888.00 2007-10-19 15:56:07.750 292 12517.83 75.20 55283.72 88888.00 2007-10-19 15:56:07.875 292 12517.85 75.20 55283.70 88888.00 2007-10-19 15:56:08.000 292 12517.88 75.20 55283.72 88888.00 2007-10-19 15:56:08.125 292 12517.88 75.20 55283.75 88888.00 2007-10-19 15:56:08.250 292 12517.90 75.20 55283.75 88888.00 2007-10-19 15:56:08.375 292 12517.90 75.20 55283.75 88888.00 2007-10-19 15:56:08.500 292 12517.90 75.20 55283.75 88888.00 2007-10-19 15:56:08.625 292 12517.88 75.15 55283.72 88888.00 2007-10-19 15:56:08.750 292 12517.88 75.17 55283.72 88888.00 2007-10-19 15:56:08.875 292 12517.92 75.17 55283.72 88888.00 2007-10-19 15:56:09.000 292 12517.90 75.17 55283.70 88888.00 2007-10-19 15:56:09.125 292 12517.90 75.15 55283.70 88888.00 2007-10-19 15:56:09.250 292 12517.88 75.15 55283.75 88888.00 2007-10-19 15:56:09.375 292 12517.88 75.15 55283.75 88888.00 2007-10-19 15:56:09.500 292 12517.95 75.12 55283.72 88888.00 2007-10-19 15:56:09.625 292 12517.98 75.12 55283.72 88888.00 2007-10-19 15:56:09.750 292 12517.98 75.12 55283.72 88888.00 2007-10-19 15:56:09.875 292 12517.98 75.10 55283.75 88888.00 2007-10-19 15:56:10.000 292 12517.88 75.10 55283.72 88888.00 2007-10-19 15:56:10.125 292 12517.85 75.08 55283.78 88888.00 2007-10-19 15:56:10.250 292 12517.90 75.05 55283.75 88888.00 2007-10-19 15:56:10.375 292 12518.00 75.05 55283.72 88888.00 2007-10-19 15:56:10.500 292 12517.98 75.05 55283.75 88888.00 2007-10-19 15:56:10.625 292 12517.90 75.05 55283.72 88888.00 2007-10-19 15:56:10.750 292 12517.88 75.08 55283.75 88888.00 2007-10-19 15:56:10.875 292 12517.98 75.05 55283.78 88888.00 2007-10-19 15:56:11.000 292 12518.00 75.03 55283.75 88888.00 2007-10-19 15:56:11.125 292 12517.95 75.00 55283.78 88888.00 2007-10-19 15:56:11.250 292 12517.98 74.97 55283.75 88888.00 2007-10-19 15:56:11.375 292 12518.00 75.00 55283.78 88888.00 2007-10-19 15:56:11.500 292 12517.98 74.95 55283.78 88888.00 2007-10-19 15:56:11.625 292 12517.92 74.97 55283.78 88888.00 2007-10-19 15:56:11.750 292 12517.92 74.97 55283.78 88888.00 2007-10-19 15:56:11.875 292 12517.98 74.97 55283.75 88888.00 2007-10-19 15:56:12.000 292 12518.00 74.97 55283.78 88888.00 2007-10-19 15:56:12.125 292 12518.05 74.92 55283.80 88888.00 2007-10-19 15:56:12.250 292 12518.00 74.92 55283.78 88888.00 2007-10-19 15:56:12.375 292 12517.98 74.92 55283.78 88888.00 2007-10-19 15:56:12.500 292 12517.98 74.90 55283.78 88888.00 2007-10-19 15:56:12.625 292 12517.98 74.88 55283.72 88888.00 2007-10-19 15:56:12.750 292 12518.00 74.88 55283.75 88888.00 2007-10-19 15:56:12.875 292 12518.02 74.88 55283.78 88888.00 2007-10-19 15:56:13.000 292 12518.08 74.88 55283.75 88888.00 2007-10-19 15:56:13.125 292 12518.08 74.83 55283.78 88888.00 2007-10-19 15:56:13.250 292 12518.05 74.80 55283.75 88888.00 2007-10-19 15:56:13.375 292 12518.00 74.78 55283.70 88888.00 2007-10-19 15:56:13.500 292 12517.95 74.78 55283.75 88888.00 2007-10-19 15:56:13.625 292 12518.00 74.72 55283.78 88888.00 2007-10-19 15:56:13.750 292 12518.05 74.75 55283.78 88888.00 2007-10-19 15:56:13.875 292 12518.05 74.75 55283.78 88888.00 2007-10-19 15:56:14.000 292 12518.08 74.75 55283.75 88888.00 2007-10-19 15:56:14.125 292 12518.00 74.75 55283.72 88888.00 2007-10-19 15:56:14.250 292 12517.98 74.72 55283.72 88888.00 2007-10-19 15:56:14.375 292 12518.02 74.72 55283.75 88888.00 2007-10-19 15:56:14.500 292 12518.05 74.70 55283.72 88888.00 2007-10-19 15:56:14.625 292 12517.98 74.67 55283.72 88888.00 2007-10-19 15:56:14.750 292 12517.98 74.62 55283.72 88888.00 2007-10-19 15:56:14.875 292 12518.08 74.62 55283.70 88888.00 2007-10-19 15:56:15.000 292 12518.10 74.62 55283.70 88888.00 2007-10-19 15:56:15.125 292 12518.10 74.62 55283.72 88888.00 2007-10-19 15:56:15.250 292 12518.08 74.60 55283.75 88888.00 2007-10-19 15:56:15.375 292 12518.08 74.60 55283.75 88888.00 2007-10-19 15:56:15.500 292 12518.10 74.58 55283.72 88888.00 2007-10-19 15:56:15.625 292 12518.12 74.58 55283.75 88888.00 2007-10-19 15:56:15.750 292 12518.05 74.55 55283.72 88888.00 2007-10-19 15:56:15.875 292 12518.08 74.53 55283.75 88888.00 2007-10-19 15:56:16.000 292 12518.12 74.53 55283.72 88888.00 2007-10-19 15:56:16.125 292 12518.12 74.53 55283.72 88888.00 2007-10-19 15:56:16.250 292 12518.17 74.55 55283.78 88888.00 2007-10-19 15:56:16.375 292 12518.17 74.50 55283.75 88888.00 2007-10-19 15:56:16.500 292 12518.23 74.47 55283.75 88888.00 2007-10-19 15:56:16.625 292 12518.20 74.47 55283.75 88888.00 2007-10-19 15:56:16.750 292 12518.15 74.45 55283.75 88888.00 2007-10-19 15:56:16.875 292 12518.12 74.47 55283.72 88888.00 2007-10-19 15:56:17.000 292 12518.15 74.47 55283.70 88888.00 2007-10-19 15:56:17.125 292 12518.17 74.45 55283.70 88888.00 2007-10-19 15:56:17.250 292 12518.08 74.42 55283.68 88888.00 2007-10-19 15:56:17.375 292 12518.10 74.45 55283.70 88888.00 2007-10-19 15:56:17.500 292 12518.10 74.42 55283.70 88888.00 2007-10-19 15:56:17.625 292 12518.17 74.45 55283.70 88888.00 2007-10-19 15:56:17.750 292 12518.20 74.42 55283.72 88888.00 2007-10-19 15:56:17.875 292 12518.23 74.40 55283.72 88888.00 2007-10-19 15:56:18.000 292 12518.20 74.38 55283.70 88888.00 2007-10-19 15:56:18.125 292 12518.12 74.35 55283.70 88888.00 2007-10-19 15:56:18.250 292 12518.20 74.33 55283.70 88888.00 2007-10-19 15:56:18.375 292 12518.20 74.35 55283.70 88888.00 2007-10-19 15:56:18.500 292 12518.17 74.35 55283.75 88888.00 2007-10-19 15:56:18.625 292 12518.15 74.33 55283.72 88888.00 2007-10-19 15:56:18.750 292 12518.20 74.33 55283.72 88888.00 2007-10-19 15:56:18.875 292 12518.25 74.30 55283.72 88888.00 2007-10-19 15:56:19.000 292 12518.25 74.33 55283.72 88888.00 2007-10-19 15:56:19.125 292 12518.33 74.30 55283.70 88888.00 2007-10-19 15:56:19.250 292 12518.25 74.30 55283.75 88888.00 2007-10-19 15:56:19.375 292 12518.27 74.30 55283.72 88888.00 2007-10-19 15:56:19.500 292 12518.20 74.30 55283.70 88888.00 2007-10-19 15:56:19.625 292 12518.23 74.28 55283.70 88888.00 2007-10-19 15:56:19.750 292 12518.25 74.30 55283.70 88888.00 2007-10-19 15:56:19.875 292 12518.20 74.28 55283.70 88888.00 2007-10-19 15:56:20.000 292 12518.20 74.25 55283.70 88888.00 2007-10-19 15:56:20.125 292 12518.25 74.25 55283.72 88888.00 2007-10-19 15:56:20.250 292 12518.17 74.22 55283.68 88888.00 2007-10-19 15:56:20.375 292 12518.23 74.20 55283.70 88888.00 2007-10-19 15:56:20.500 292 12518.27 74.22 55283.70 88888.00 2007-10-19 15:56:20.625 292 12518.30 74.17 55283.70 88888.00 2007-10-19 15:56:20.750 292 12518.25 74.17 55283.68 88888.00 2007-10-19 15:56:20.875 292 12518.27 74.22 55283.70 88888.00 2007-10-19 15:56:21.000 292 12518.27 74.20 55283.70 88888.00 2007-10-19 15:56:21.125 292 12518.27 74.20 55283.70 88888.00 2007-10-19 15:56:21.250 292 12518.30 74.17 55283.70 88888.00 2007-10-19 15:56:21.375 292 12518.30 74.17 55283.70 88888.00 2007-10-19 15:56:21.500 292 12518.27 74.15 55283.70 88888.00 2007-10-19 15:56:21.625 292 12518.25 74.15 55283.68 88888.00 2007-10-19 15:56:21.750 292 12518.27 74.15 55283.70 88888.00 2007-10-19 15:56:21.875 292 12518.35 74.15 55283.72 88888.00 2007-10-19 15:56:22.000 292 12518.33 74.15 55283.70 88888.00 2007-10-19 15:56:22.125 292 12518.35 74.12 55283.68 88888.00 2007-10-19 15:56:22.250 292 12518.30 74.12 55283.68 88888.00 2007-10-19 15:56:22.375 292 12518.38 74.12 55283.65 88888.00 2007-10-19 15:56:22.500 292 12518.33 74.10 55283.65 88888.00 2007-10-19 15:56:22.625 292 12518.33 74.08 55283.65 88888.00 2007-10-19 15:56:22.750 292 12518.33 74.10 55283.70 88888.00 2007-10-19 15:56:22.875 292 12518.25 74.10 55283.70 88888.00 2007-10-19 15:56:23.000 292 12518.27 74.08 55283.68 88888.00 2007-10-19 15:56:23.125 292 12518.30 74.05 55283.65 88888.00 2007-10-19 15:56:23.250 292 12518.25 74.03 55283.62 88888.00 2007-10-19 15:56:23.375 292 12518.27 74.03 55283.62 88888.00 2007-10-19 15:56:23.500 292 12518.27 74.03 55283.60 88888.00 2007-10-19 15:56:23.625 292 12518.30 74.05 55283.62 88888.00 2007-10-19 15:56:23.750 292 12518.30 74.05 55283.65 88888.00 2007-10-19 15:56:23.875 292 12518.33 74.03 55283.68 88888.00 2007-10-19 15:56:24.000 292 12518.38 74.03 55283.65 88888.00 2007-10-19 15:56:24.125 292 12518.35 74.03 55283.68 88888.00 2007-10-19 15:56:24.250 292 12518.30 74.00 55283.65 88888.00 2007-10-19 15:56:24.375 292 12518.33 74.03 55283.68 88888.00 2007-10-19 15:56:24.500 292 12518.25 74.00 55283.65 88888.00 2007-10-19 15:56:24.625 292 12518.27 74.00 55283.65 88888.00 2007-10-19 15:56:24.750 292 12518.35 73.97 55283.65 88888.00 2007-10-19 15:56:24.875 292 12518.38 73.97 55283.62 88888.00 2007-10-19 15:56:25.000 292 12518.35 73.97 55283.60 88888.00 2007-10-19 15:56:25.125 292 12518.30 73.97 55283.62 88888.00 2007-10-19 15:56:25.250 292 12518.27 73.95 55283.62 88888.00 2007-10-19 15:56:25.375 292 12518.35 73.95 55283.62 88888.00 2007-10-19 15:56:25.500 292 12518.33 73.95 55283.65 88888.00 2007-10-19 15:56:25.625 292 12518.30 73.92 55283.68 88888.00 2007-10-19 15:56:25.750 292 12518.30 73.92 55283.68 88888.00 2007-10-19 15:56:25.875 292 12518.30 73.90 55283.65 88888.00 2007-10-19 15:56:26.000 292 12518.30 73.88 55283.65 88888.00 2007-10-19 15:56:26.125 292 12518.33 73.88 55283.65 88888.00 2007-10-19 15:56:26.250 292 12518.25 73.88 55283.65 88888.00 2007-10-19 15:56:26.375 292 12518.30 73.88 55283.65 88888.00 2007-10-19 15:56:26.500 292 12518.30 73.88 55283.65 88888.00 2007-10-19 15:56:26.625 292 12518.27 73.88 55283.65 88888.00 2007-10-19 15:56:26.750 292 12518.30 73.83 55283.65 88888.00 2007-10-19 15:56:26.875 292 12518.30 73.83 55283.65 88888.00 2007-10-19 15:56:27.000 292 12518.27 73.85 55283.68 88888.00 2007-10-19 15:56:27.125 292 12518.27 73.88 55283.68 88888.00 2007-10-19 15:56:27.250 292 12518.30 73.85 55283.68 88888.00 2007-10-19 15:56:27.375 292 12518.35 73.85 55283.65 88888.00 2007-10-19 15:56:27.500 292 12518.38 73.83 55283.68 88888.00 2007-10-19 15:56:27.625 292 12518.42 73.80 55283.65 88888.00 2007-10-19 15:56:27.750 292 12518.45 73.80 55283.65 88888.00 2007-10-19 15:56:27.875 292 12518.42 73.83 55283.65 88888.00 2007-10-19 15:56:28.000 292 12518.38 73.80 55283.62 88888.00 2007-10-19 15:56:28.125 292 12518.35 73.80 55283.62 88888.00 2007-10-19 15:56:28.250 292 12518.35 73.80 55283.60 88888.00 2007-10-19 15:56:28.375 292 12518.35 73.80 55283.60 88888.00 2007-10-19 15:56:28.500 292 12518.40 73.80 55283.62 88888.00 2007-10-19 15:56:28.625 292 12518.38 73.83 55283.68 88888.00 2007-10-19 15:56:28.750 292 12518.30 73.80 55283.68 88888.00 2007-10-19 15:56:28.875 292 12518.38 73.80 55283.68 88888.00 2007-10-19 15:56:29.000 292 12518.42 73.75 55283.62 88888.00 2007-10-19 15:56:29.125 292 12518.38 73.75 55283.65 88888.00 2007-10-19 15:56:29.250 292 12518.33 73.75 55283.65 88888.00 2007-10-19 15:56:29.375 292 12518.38 73.78 55283.65 88888.00 2007-10-19 15:56:29.500 292 12518.42 73.78 55283.65 88888.00 2007-10-19 15:56:29.625 292 12518.35 73.78 55283.62 88888.00 2007-10-19 15:56:29.750 292 12518.35 73.75 55283.65 88888.00 2007-10-19 15:56:29.875 292 12518.35 73.72 55283.65 88888.00 2007-10-19 15:56:30.000 292 12518.30 73.75 55283.65 88888.00 2007-10-19 15:56:30.125 292 12518.35 73.78 55283.68 88888.00 2007-10-19 15:56:30.250 292 12518.35 73.80 55283.62 88888.00 2007-10-19 15:56:30.375 292 12518.30 73.78 55283.62 88888.00 2007-10-19 15:56:30.500 292 12518.23 73.78 55283.62 88888.00 2007-10-19 15:56:30.625 292 12518.27 73.75 55283.62 88888.00 2007-10-19 15:56:30.750 292 12518.33 73.75 55283.57 88888.00 2007-10-19 15:56:30.875 292 12518.30 73.75 55283.57 88888.00 2007-10-19 15:56:31.000 292 12518.33 73.75 55283.57 88888.00 2007-10-19 15:56:31.125 292 12518.35 73.72 55283.57 88888.00 2007-10-19 15:56:31.250 292 12518.30 73.67 55283.57 88888.00 2007-10-19 15:56:31.375 292 12518.33 73.70 55283.60 88888.00 2007-10-19 15:56:31.500 292 12518.35 73.72 55283.60 88888.00 2007-10-19 15:56:31.625 292 12518.33 73.75 55283.62 88888.00 2007-10-19 15:56:31.750 292 12518.27 73.72 55283.60 88888.00 2007-10-19 15:56:31.875 292 12518.23 73.70 55283.55 88888.00 2007-10-19 15:56:32.000 292 12518.35 73.70 55283.55 88888.00 2007-10-19 15:56:32.125 292 12518.40 73.75 55283.60 88888.00 2007-10-19 15:56:32.250 292 12518.38 73.75 55283.62 88888.00 2007-10-19 15:56:32.375 292 12518.33 73.72 55283.62 88888.00 2007-10-19 15:56:32.500 292 12518.23 73.70 55283.60 88888.00 2007-10-19 15:56:32.625 292 12518.20 73.67 55283.57 88888.00 2007-10-19 15:56:32.750 292 12518.25 73.70 55283.57 88888.00 2007-10-19 15:56:32.875 292 12518.27 73.70 55283.62 88888.00 2007-10-19 15:56:33.000 292 12518.25 73.67 55283.60 88888.00 2007-10-19 15:56:33.125 292 12518.23 73.70 55283.62 88888.00 2007-10-19 15:56:33.250 292 12518.23 73.70 55283.65 88888.00 2007-10-19 15:56:33.375 292 12518.33 73.70 55283.65 88888.00 2007-10-19 15:56:33.500 292 12518.30 73.67 55283.62 88888.00 2007-10-19 15:56:33.625 292 12518.30 73.67 55283.60 88888.00 2007-10-19 15:56:33.750 292 12518.23 73.62 55283.55 88888.00 2007-10-19 15:56:33.875 292 12518.25 73.65 55283.55 88888.00 2007-10-19 15:56:34.000 292 12518.33 73.67 55283.57 88888.00 2007-10-19 15:56:34.125 292 12518.33 73.70 55283.60 88888.00 2007-10-19 15:56:34.250 292 12518.27 73.70 55283.60 88888.00 2007-10-19 15:56:34.375 292 12518.33 73.70 55283.57 88888.00 2007-10-19 15:56:34.500 292 12518.40 73.70 55283.60 88888.00 2007-10-19 15:56:34.625 292 12518.40 73.70 55283.60 88888.00 2007-10-19 15:56:34.750 292 12518.38 73.70 55283.60 88888.00 2007-10-19 15:56:34.875 292 12518.38 73.70 55283.62 88888.00 2007-10-19 15:56:35.000 292 12518.38 73.67 55283.62 88888.00 2007-10-19 15:56:35.125 292 12518.33 73.67 55283.62 88888.00 2007-10-19 15:56:35.250 292 12518.27 73.62 55283.60 88888.00 2007-10-19 15:56:35.375 292 12518.38 73.62 55283.57 88888.00 2007-10-19 15:56:35.500 292 12518.35 73.65 55283.57 88888.00 2007-10-19 15:56:35.625 292 12518.33 73.67 55283.60 88888.00 2007-10-19 15:56:35.750 292 12518.33 73.70 55283.62 88888.00 2007-10-19 15:56:35.875 292 12518.33 73.67 55283.62 88888.00 2007-10-19 15:56:36.000 292 12518.33 73.67 55283.60 88888.00 2007-10-19 15:56:36.125 292 12518.38 73.67 55283.62 88888.00 2007-10-19 15:56:36.250 292 12518.38 73.67 55283.60 88888.00 2007-10-19 15:56:36.375 292 12518.38 73.67 55283.55 88888.00 2007-10-19 15:56:36.500 292 12518.40 73.65 55283.55 88888.00 2007-10-19 15:56:36.625 292 12518.40 73.65 55283.57 88888.00 2007-10-19 15:56:36.750 292 12518.35 73.65 55283.55 88888.00 2007-10-19 15:56:36.875 292 12518.30 73.62 55283.55 88888.00 2007-10-19 15:56:37.000 292 12518.27 73.62 55283.55 88888.00 2007-10-19 15:56:37.125 292 12518.35 73.65 55283.57 88888.00 2007-10-19 15:56:37.250 292 12518.38 73.67 55283.62 88888.00 2007-10-19 15:56:37.375 292 12518.42 73.65 55283.62 88888.00 2007-10-19 15:56:37.500 292 12518.40 73.62 55283.60 88888.00 2007-10-19 15:56:37.625 292 12518.35 73.58 55283.55 88888.00 2007-10-19 15:56:37.750 292 12518.30 73.62 55283.57 88888.00 2007-10-19 15:56:37.875 292 12518.42 73.65 55283.55 88888.00 2007-10-19 15:56:38.000 292 12518.40 73.65 55283.53 88888.00 2007-10-19 15:56:38.125 292 12518.27 73.60 55283.50 88888.00 2007-10-19 15:56:38.250 292 12518.23 73.58 55283.50 88888.00 2007-10-19 15:56:38.375 292 12518.30 73.60 55283.53 88888.00 2007-10-19 15:56:38.500 292 12518.35 73.62 55283.55 88888.00 2007-10-19 15:56:38.625 292 12518.27 73.62 55283.55 88888.00 2007-10-19 15:56:38.750 292 12518.25 73.60 55283.53 88888.00 2007-10-19 15:56:38.875 292 12518.35 73.58 55283.53 88888.00 2007-10-19 15:56:39.000 292 12518.38 73.60 55283.53 88888.00 2007-10-19 15:56:39.125 292 12518.38 73.60 55283.53 88888.00 2007-10-19 15:56:39.250 292 12518.35 73.58 55283.53 88888.00 2007-10-19 15:56:39.375 292 12518.40 73.60 55283.50 88888.00 2007-10-19 15:56:39.500 292 12518.40 73.58 55283.45 88888.00 2007-10-19 15:56:39.625 292 12518.35 73.55 55283.45 88888.00 2007-10-19 15:56:39.750 292 12518.33 73.58 55283.45 88888.00 2007-10-19 15:56:39.875 292 12518.38 73.58 55283.47 88888.00 2007-10-19 15:56:40.000 292 12518.42 73.62 55283.50 88888.00 2007-10-19 15:56:40.125 292 12518.40 73.65 55283.55 88888.00 2007-10-19 15:56:40.250 292 12518.33 73.62 55283.53 88888.00 2007-10-19 15:56:40.375 292 12518.33 73.58 55283.53 88888.00 2007-10-19 15:56:40.500 292 12518.33 73.58 55283.47 88888.00 2007-10-19 15:56:40.625 292 12518.38 73.58 55283.50 88888.00 2007-10-19 15:56:40.750 292 12518.40 73.58 55283.53 88888.00 2007-10-19 15:56:40.875 292 12518.38 73.60 55283.55 88888.00 2007-10-19 15:56:41.000 292 12518.40 73.60 55283.55 88888.00 2007-10-19 15:56:41.125 292 12518.45 73.62 55283.55 88888.00 2007-10-19 15:56:41.250 292 12518.42 73.55 55283.50 88888.00 2007-10-19 15:56:41.375 292 12518.38 73.53 55283.47 88888.00 2007-10-19 15:56:41.500 292 12518.35 73.53 55283.50 88888.00 2007-10-19 15:56:41.625 292 12518.42 73.58 55283.53 88888.00 2007-10-19 15:56:41.750 292 12518.48 73.58 55283.53 88888.00 2007-10-19 15:56:41.875 292 12518.42 73.58 55283.50 88888.00 2007-10-19 15:56:42.000 292 12518.38 73.55 55283.47 88888.00 2007-10-19 15:56:42.125 292 12518.45 73.55 55283.47 88888.00 2007-10-19 15:56:42.250 292 12518.50 73.55 55283.50 88888.00 2007-10-19 15:56:42.375 292 12518.50 73.58 55283.47 88888.00 2007-10-19 15:56:42.500 292 12518.48 73.55 55283.47 88888.00 2007-10-19 15:56:42.625 292 12518.42 73.55 55283.50 88888.00 2007-10-19 15:56:42.750 292 12518.45 73.55 55283.47 88888.00 2007-10-19 15:56:42.875 292 12518.55 73.55 55283.47 88888.00 2007-10-19 15:56:43.000 292 12518.55 73.58 55283.50 88888.00 2007-10-19 15:56:43.125 292 12518.48 73.55 55283.50 88888.00 2007-10-19 15:56:43.250 292 12518.40 73.55 55283.47 88888.00 2007-10-19 15:56:43.375 292 12518.38 73.58 55283.45 88888.00 2007-10-19 15:56:43.500 292 12518.42 73.60 55283.47 88888.00 2007-10-19 15:56:43.625 292 12518.50 73.60 55283.50 88888.00 2007-10-19 15:56:43.750 292 12518.48 73.60 55283.47 88888.00 2007-10-19 15:56:43.875 292 12518.42 73.60 55283.47 88888.00 2007-10-19 15:56:44.000 292 12518.45 73.60 55283.47 88888.00 2007-10-19 15:56:44.125 292 12518.40 73.58 55283.47 88888.00 2007-10-19 15:56:44.250 292 12518.38 73.58 55283.47 88888.00 2007-10-19 15:56:44.375 292 12518.45 73.60 55283.47 88888.00 2007-10-19 15:56:44.500 292 12518.58 73.62 55283.47 88888.00 2007-10-19 15:56:44.625 292 12518.58 73.62 55283.47 88888.00 2007-10-19 15:56:44.750 292 12518.48 73.62 55283.45 88888.00 2007-10-19 15:56:44.875 292 12518.42 73.62 55283.43 88888.00 2007-10-19 15:56:45.000 292 12518.42 73.65 55283.45 88888.00 2007-10-19 15:56:45.125 292 12518.48 73.65 55283.50 88888.00 2007-10-19 15:56:45.250 292 12518.48 73.60 55283.43 88888.00 2007-10-19 15:56:45.375 292 12518.55 73.60 55283.43 88888.00 2007-10-19 15:56:45.500 292 12518.60 73.62 55283.47 88888.00 2007-10-19 15:56:45.625 292 12518.58 73.62 55283.47 88888.00 2007-10-19 15:56:45.750 292 12518.52 73.65 55283.45 88888.00 2007-10-19 15:56:45.875 292 12518.52 73.65 55283.40 88888.00 2007-10-19 15:56:46.000 292 12518.55 73.67 55283.43 88888.00 2007-10-19 15:56:46.125 292 12518.60 73.67 55283.45 88888.00 2007-10-19 15:56:46.250 292 12518.52 73.65 55283.43 88888.00 2007-10-19 15:56:46.375 292 12518.50 73.65 55283.38 88888.00 2007-10-19 15:56:46.500 292 12518.40 73.62 55283.38 88888.00 2007-10-19 15:56:46.625 292 12518.40 73.65 55283.38 88888.00 2007-10-19 15:56:46.750 292 12518.42 73.67 55283.40 88888.00 2007-10-19 15:56:46.875 292 12518.48 73.70 55283.43 88888.00 2007-10-19 15:56:47.000 292 12518.50 73.70 55283.40 88888.00 2007-10-19 15:56:47.125 292 12518.52 73.70 55283.40 88888.00 2007-10-19 15:56:47.250 292 12518.55 73.72 55283.45 88888.00 2007-10-19 15:56:47.375 292 12518.52 73.75 55283.45 88888.00 2007-10-19 15:56:47.500 292 12518.45 73.70 55283.40 88888.00 2007-10-19 15:56:47.625 292 12518.42 73.67 55283.35 88888.00 2007-10-19 15:56:47.750 292 12518.52 73.72 55283.40 88888.00 2007-10-19 15:56:47.875 292 12518.60 73.78 55283.47 88888.00 2007-10-19 15:56:48.000 292 12518.58 73.78 55283.43 88888.00 2007-10-19 15:56:48.125 292 12518.50 73.72 55283.38 88888.00 2007-10-19 15:56:48.250 292 12518.45 73.70 55283.40 88888.00 2007-10-19 15:56:48.375 292 12518.45 73.75 55283.40 88888.00 2007-10-19 15:56:48.500 292 12518.45 73.78 55283.43 88888.00 2007-10-19 15:56:48.625 292 12518.48 73.78 55283.43 88888.00 2007-10-19 15:56:48.750 292 12518.45 73.78 55283.38 88888.00 2007-10-19 15:56:48.875 292 12518.40 73.75 55283.38 88888.00 2007-10-19 15:56:49.000 292 12518.38 73.72 55283.38 88888.00 2007-10-19 15:56:49.125 292 12518.38 73.75 55283.40 88888.00 2007-10-19 15:56:49.250 292 12518.40 73.78 55283.38 88888.00 2007-10-19 15:56:49.375 292 12518.40 73.78 55283.38 88888.00 2007-10-19 15:56:49.500 292 12518.38 73.80 55283.40 88888.00 2007-10-19 15:56:49.625 292 12518.33 73.80 55283.40 88888.00 2007-10-19 15:56:49.750 292 12518.30 73.78 55283.40 88888.00 2007-10-19 15:56:49.875 292 12518.30 73.83 55283.40 88888.00 2007-10-19 15:56:50.000 292 12518.30 73.85 55283.40 88888.00 2007-10-19 15:56:50.125 292 12518.33 73.85 55283.43 88888.00 2007-10-19 15:56:50.250 292 12518.33 73.85 55283.43 88888.00 2007-10-19 15:56:50.375 292 12518.30 73.83 55283.40 88888.00 2007-10-19 15:56:50.500 292 12518.25 73.80 55283.40 88888.00 2007-10-19 15:56:50.625 292 12518.33 73.83 55283.40 88888.00 2007-10-19 15:56:50.750 292 12518.35 73.83 55283.43 88888.00 2007-10-19 15:56:50.875 292 12518.25 73.85 55283.40 88888.00 2007-10-19 15:56:51.000 292 12518.17 73.85 55283.43 88888.00 2007-10-19 15:56:51.125 292 12518.15 73.85 55283.40 88888.00 2007-10-19 15:56:51.250 292 12518.12 73.80 55283.38 88888.00 2007-10-19 15:56:51.375 292 12518.15 73.80 55283.38 88888.00 2007-10-19 15:56:51.500 292 12518.17 73.83 55283.43 88888.00 2007-10-19 15:56:51.625 292 12518.23 73.83 55283.43 88888.00 2007-10-19 15:56:51.750 292 12518.17 73.80 55283.40 88888.00 2007-10-19 15:56:51.875 292 12518.08 73.83 55283.35 88888.00 2007-10-19 15:56:52.000 292 12518.08 73.78 55283.32 88888.00 2007-10-19 15:56:52.125 292 12518.05 73.80 55283.38 88888.00 2007-10-19 15:56:52.250 292 12517.95 73.80 55283.38 88888.00 2007-10-19 15:56:52.375 292 12517.98 73.83 55283.38 88888.00 2007-10-19 15:56:52.500 292 12518.00 73.85 55283.38 88888.00 2007-10-19 15:56:52.625 292 12517.98 73.83 55283.40 88888.00 2007-10-19 15:56:52.750 292 12517.98 73.85 55283.38 88888.00 2007-10-19 15:56:52.875 292 12517.92 73.88 55283.40 88888.00 2007-10-19 15:56:53.000 292 12517.88 73.85 55283.40 88888.00 2007-10-19 15:56:53.125 292 12517.83 73.85 55283.40 88888.00 2007-10-19 15:56:53.250 292 12517.85 73.83 55283.38 88888.00 2007-10-19 15:56:53.375 292 12517.95 73.85 55283.38 88888.00 2007-10-19 15:56:53.500 292 12517.88 73.88 55283.35 88888.00 2007-10-19 15:56:53.625 292 12517.85 73.85 55283.35 88888.00 2007-10-19 15:56:53.750 292 12517.80 73.83 55283.32 88888.00 2007-10-19 15:56:53.875 292 12517.75 73.83 55283.35 88888.00 2007-10-19 15:56:54.000 292 12517.70 73.85 55283.38 88888.00 2007-10-19 15:56:54.125 292 12517.62 73.85 55283.38 88888.00 2007-10-19 15:56:54.250 292 12517.60 73.85 55283.35 88888.00 2007-10-19 15:56:54.375 292 12517.65 73.90 55283.38 88888.00 2007-10-19 15:56:54.500 292 12517.65 73.90 55283.38 88888.00 2007-10-19 15:56:54.625 292 12517.65 73.90 55283.35 88888.00 2007-10-19 15:56:54.750 292 12517.62 73.90 55283.35 88888.00 2007-10-19 15:56:54.875 292 12517.60 73.92 55283.35 88888.00 2007-10-19 15:56:55.000 292 12517.58 73.92 55283.30 88888.00 2007-10-19 15:56:55.125 292 12517.60 73.90 55283.30 88888.00 2007-10-19 15:56:55.250 292 12517.62 73.90 55283.35 88888.00 2007-10-19 15:56:55.375 292 12517.58 73.92 55283.32 88888.00 2007-10-19 15:56:55.500 292 12517.55 73.90 55283.35 88888.00 2007-10-19 15:56:55.625 292 12517.58 73.92 55283.35 88888.00 2007-10-19 15:56:55.750 292 12517.60 73.92 55283.35 88888.00 2007-10-19 15:56:55.875 292 12517.58 73.92 55283.32 88888.00 2007-10-19 15:56:56.000 292 12517.48 73.92 55283.30 88888.00 2007-10-19 15:56:56.125 292 12517.48 73.95 55283.32 88888.00 2007-10-19 15:56:56.250 292 12517.48 73.92 55283.35 88888.00 2007-10-19 15:56:56.375 292 12517.50 73.92 55283.32 88888.00 2007-10-19 15:56:56.500 292 12517.50 73.92 55283.30 88888.00 2007-10-19 15:56:56.625 292 12517.50 73.95 55283.32 88888.00 2007-10-19 15:56:56.750 292 12517.45 73.92 55283.30 88888.00 2007-10-19 15:56:56.875 292 12517.40 73.90 55283.28 88888.00 2007-10-19 15:56:57.000 292 12517.48 73.90 55283.28 88888.00 2007-10-19 15:56:57.125 292 12517.48 73.92 55283.30 88888.00 2007-10-19 15:56:57.250 292 12517.42 73.92 55283.30 88888.00 2007-10-19 15:56:57.375 292 12517.48 73.97 55283.30 88888.00 2007-10-19 15:56:57.500 292 12517.50 73.95 55283.30 88888.00 2007-10-19 15:56:57.625 292 12517.50 73.92 55283.28 88888.00 2007-10-19 15:56:57.750 292 12517.45 73.95 55283.28 88888.00 2007-10-19 15:56:57.875 292 12517.38 73.95 55283.28 88888.00 2007-10-19 15:56:58.000 292 12517.40 73.97 55283.30 88888.00 2007-10-19 15:56:58.125 292 12517.40 73.95 55283.30 88888.00 2007-10-19 15:56:58.250 292 12517.42 73.92 55283.28 88888.00 2007-10-19 15:56:58.375 292 12517.45 73.95 55283.28 88888.00 2007-10-19 15:56:58.500 292 12517.48 73.95 55283.32 88888.00 2007-10-19 15:56:58.625 292 12517.40 73.92 55283.30 88888.00 2007-10-19 15:56:58.750 292 12517.33 73.95 55283.30 88888.00 2007-10-19 15:56:58.875 292 12517.35 73.95 55283.30 88888.00 2007-10-19 15:56:59.000 292 12517.38 73.95 55283.28 88888.00 2007-10-19 15:56:59.125 292 12517.40 73.95 55283.30 88888.00 2007-10-19 15:56:59.250 292 12517.38 73.92 55283.28 88888.00 2007-10-19 15:56:59.375 292 12517.38 73.95 55283.28 88888.00 2007-10-19 15:56:59.500 292 12517.35 73.95 55283.28 88888.00 2007-10-19 15:56:59.625 292 12517.27 73.92 55283.30 88888.00 2007-10-19 15:56:59.750 292 12517.30 73.95 55283.30 88888.00 2007-10-19 15:56:59.875 292 12517.27 73.92 55283.28 88888.00 2007-10-19 15:57:00.000 292 12517.27 73.92 55283.28 88888.00 2007-10-19 15:57:00.125 292 12517.30 73.95 55283.28 88888.00 2007-10-19 15:57:00.250 292 12517.30 73.92 55283.30 88888.00 2007-10-19 15:57:00.375 292 12517.35 73.92 55283.28 88888.00 2007-10-19 15:57:00.500 292 12517.33 73.95 55283.25 88888.00 2007-10-19 15:57:00.625 292 12517.33 73.95 55283.25 88888.00 2007-10-19 15:57:00.750 292 12517.30 73.97 55283.25 88888.00 2007-10-19 15:57:00.875 292 12517.25 73.97 55283.25 88888.00 2007-10-19 15:57:01.000 292 12517.27 73.97 55283.22 88888.00 2007-10-19 15:57:01.125 292 12517.35 73.97 55283.25 88888.00 2007-10-19 15:57:01.250 292 12517.33 73.95 55283.25 88888.00 2007-10-19 15:57:01.375 292 12517.27 73.97 55283.25 88888.00 2007-10-19 15:57:01.500 292 12517.27 73.97 55283.28 88888.00 2007-10-19 15:57:01.625 292 12517.27 73.97 55283.25 88888.00 2007-10-19 15:57:01.750 292 12517.30 74.03 55283.28 88888.00 2007-10-19 15:57:01.875 292 12517.25 74.00 55283.25 88888.00 2007-10-19 15:57:02.000 292 12517.23 73.97 55283.20 88888.00 2007-10-19 15:57:02.125 292 12517.23 74.00 55283.22 88888.00 2007-10-19 15:57:02.250 292 12517.20 73.97 55283.25 88888.00 2007-10-19 15:57:02.375 292 12517.27 73.97 55283.25 88888.00 2007-10-19 15:57:02.500 292 12517.30 73.97 55283.22 88888.00 2007-10-19 15:57:02.625 292 12517.25 73.97 55283.22 88888.00 2007-10-19 15:57:02.750 292 12517.23 73.97 55283.22 88888.00 2007-10-19 15:57:02.875 292 12517.23 73.97 55283.25 88888.00 2007-10-19 15:57:03.000 292 12517.25 73.97 55283.22 88888.00 2007-10-19 15:57:03.125 292 12517.23 73.95 55283.20 88888.00 2007-10-19 15:57:03.250 292 12517.20 73.95 55283.20 88888.00 2007-10-19 15:57:03.375 292 12517.17 73.97 55283.20 88888.00 2007-10-19 15:57:03.500 292 12517.20 73.97 55283.22 88888.00 2007-10-19 15:57:03.625 292 12517.23 73.95 55283.22 88888.00 2007-10-19 15:57:03.750 292 12517.20 73.97 55283.18 88888.00 2007-10-19 15:57:03.875 292 12517.15 73.95 55283.20 88888.00 2007-10-19 15:57:04.000 292 12517.10 73.97 55283.18 88888.00 2007-10-19 15:57:04.125 292 12517.12 73.97 55283.20 88888.00 2007-10-19 15:57:04.250 292 12517.20 73.97 55283.22 88888.00 2007-10-19 15:57:04.375 292 12517.27 73.97 55283.20 88888.00 2007-10-19 15:57:04.500 292 12517.23 73.95 55283.20 88888.00 2007-10-19 15:57:04.625 292 12517.23 73.97 55283.22 88888.00 2007-10-19 15:57:04.750 292 12517.27 73.95 55283.22 88888.00 2007-10-19 15:57:04.875 292 12517.30 73.95 55283.18 88888.00 2007-10-19 15:57:05.000 292 12517.33 73.97 55283.18 88888.00 2007-10-19 15:57:05.125 292 12517.30 73.97 55283.18 88888.00 2007-10-19 15:57:05.250 292 12517.17 73.95 55283.15 88888.00 2007-10-19 15:57:05.375 292 12517.20 73.97 55283.18 88888.00 2007-10-19 15:57:05.500 292 12517.23 73.92 55283.18 88888.00 2007-10-19 15:57:05.625 292 12517.23 73.95 55283.18 88888.00 2007-10-19 15:57:05.750 292 12517.27 73.97 55283.20 88888.00 2007-10-19 15:57:05.875 292 12517.33 73.95 55283.15 88888.00 2007-10-19 15:57:06.000 292 12517.30 73.95 55283.15 88888.00 2007-10-19 15:57:06.125 292 12517.27 73.95 55283.12 88888.00 2007-10-19 15:57:06.250 292 12517.25 73.95 55283.15 88888.00 2007-10-19 15:57:06.375 292 12517.25 73.95 55283.12 88888.00 2007-10-19 15:57:06.500 292 12517.20 73.95 55283.15 88888.00 2007-10-19 15:57:06.625 292 12517.25 73.97 55283.15 88888.00 2007-10-19 15:57:06.750 292 12517.25 73.95 55283.18 88888.00 2007-10-19 15:57:06.875 292 12517.27 73.95 55283.18 88888.00 2007-10-19 15:57:07.000 292 12517.25 73.95 55283.15 88888.00 2007-10-19 15:57:07.125 292 12517.25 73.97 55283.18 88888.00 2007-10-19 15:57:07.250 292 12517.25 74.00 55283.20 88888.00 2007-10-19 15:57:07.375 292 12517.27 73.95 55283.18 88888.00 2007-10-19 15:57:07.500 292 12517.23 73.97 55283.18 88888.00 2007-10-19 15:57:07.625 292 12517.20 73.97 55283.18 88888.00 2007-10-19 15:57:07.750 292 12517.12 73.95 55283.15 88888.00 2007-10-19 15:57:07.875 292 12517.12 73.95 55283.15 88888.00 2007-10-19 15:57:08.000 292 12517.20 73.97 55283.12 88888.00 2007-10-19 15:57:08.125 292 12517.25 74.00 55283.18 88888.00 2007-10-19 15:57:08.250 292 12517.20 74.03 55283.18 88888.00 2007-10-19 15:57:08.375 292 12517.17 73.95 55283.15 88888.00 2007-10-19 15:57:08.500 292 12517.15 73.95 55283.10 88888.00 2007-10-19 15:57:08.625 292 12517.17 73.97 55283.12 88888.00 2007-10-19 15:57:08.750 292 12517.17 74.03 55283.15 88888.00 2007-10-19 15:57:08.875 292 12517.15 74.03 55283.12 88888.00 2007-10-19 15:57:09.000 292 12517.15 73.95 55283.10 88888.00 2007-10-19 15:57:09.125 292 12517.10 73.92 55283.12 88888.00 2007-10-19 15:57:09.250 292 12517.08 73.95 55283.18 88888.00 2007-10-19 15:57:09.375 292 12517.10 74.00 55283.18 88888.00 2007-10-19 15:57:09.500 292 12517.17 73.97 55283.18 88888.00 2007-10-19 15:57:09.625 292 12517.17 74.00 55283.15 88888.00 2007-10-19 15:57:09.750 292 12517.12 73.95 55283.10 88888.00 2007-10-19 15:57:09.875 292 12517.10 73.92 55283.10 88888.00 2007-10-19 15:57:10.000 292 12517.08 73.95 55283.12 88888.00 2007-10-19 15:57:10.125 292 12517.02 73.92 55283.15 88888.00 2007-10-19 15:57:10.250 292 12517.02 73.92 55283.12 88888.00 2007-10-19 15:57:10.375 292 12517.08 73.95 55283.15 88888.00 2007-10-19 15:57:10.500 292 12517.12 73.97 55283.15 88888.00 2007-10-19 15:57:10.625 292 12517.08 73.92 55283.07 88888.00 2007-10-19 15:57:10.750 292 12517.00 73.88 55283.05 88888.00 2007-10-19 15:57:10.875 292 12517.08 73.88 55283.07 88888.00 2007-10-19 15:57:11.000 292 12517.17 73.92 55283.10 88888.00 2007-10-19 15:57:11.125 292 12517.23 73.95 55283.12 88888.00 2007-10-19 15:57:11.250 292 12517.12 73.92 55283.12 88888.00 2007-10-19 15:57:11.375 292 12517.08 73.92 55283.12 88888.00 2007-10-19 15:57:11.500 292 12517.10 73.90 55283.10 88888.00 2007-10-19 15:57:11.625 292 12517.12 73.90 55283.12 88888.00 2007-10-19 15:57:11.750 292 12517.15 73.88 55283.12 88888.00 2007-10-19 15:57:11.875 292 12517.15 73.85 55283.10 88888.00 2007-10-19 15:57:12.000 292 12517.10 73.85 55283.05 88888.00 2007-10-19 15:57:12.125 292 12517.12 73.85 55283.07 88888.00 2007-10-19 15:57:12.250 292 12517.12 73.90 55283.10 88888.00 2007-10-19 15:57:12.375 292 12517.17 73.92 55283.12 88888.00 2007-10-19 15:57:12.500 292 12517.17 73.92 55283.15 88888.00 2007-10-19 15:57:12.625 292 12517.08 73.90 55283.15 88888.00 2007-10-19 15:57:12.750 292 12517.02 73.85 55283.10 88888.00 2007-10-19 15:57:12.875 292 12517.02 73.85 55283.07 88888.00 2007-10-19 15:57:13.000 292 12517.08 73.83 55283.05 88888.00 2007-10-19 15:57:13.125 292 12517.05 73.83 55283.05 88888.00 2007-10-19 15:57:13.250 292 12516.98 73.83 55283.07 88888.00 2007-10-19 15:57:13.375 292 12517.08 73.85 55283.03 88888.00 2007-10-19 15:57:13.500 292 12517.10 73.88 55283.03 88888.00 2007-10-19 15:57:13.625 292 12517.12 73.83 55283.03 88888.00 2007-10-19 15:57:13.750 292 12517.10 73.83 55283.03 88888.00 2007-10-19 15:57:13.875 292 12517.05 73.80 55283.00 88888.00 2007-10-19 15:57:14.000 292 12517.08 73.83 55283.00 88888.00 2007-10-19 15:57:14.125 292 12517.08 73.83 55283.00 88888.00 2007-10-19 15:57:14.250 292 12517.05 73.80 55282.97 88888.00 2007-10-19 15:57:14.375 292 12517.05 73.78 55282.97 88888.00 2007-10-19 15:57:14.500 292 12517.05 73.78 55283.00 88888.00 2007-10-19 15:57:14.625 292 12517.02 73.78 55283.03 88888.00 2007-10-19 15:57:14.750 292 12517.00 73.75 55283.00 88888.00 2007-10-19 15:57:14.875 292 12517.08 73.78 55283.03 88888.00 2007-10-19 15:57:15.000 292 12517.12 73.80 55283.07 88888.00 2007-10-19 15:57:15.125 292 12517.10 73.80 55283.10 88888.00 2007-10-19 15:57:15.250 292 12517.08 73.78 55283.10 88888.00 2007-10-19 15:57:15.375 292 12517.20 73.78 55283.12 88888.00 2007-10-19 15:57:15.500 292 12517.17 73.78 55283.07 88888.00 2007-10-19 15:57:15.625 292 12517.12 73.75 55283.07 88888.00 2007-10-19 15:57:15.750 292 12517.08 73.75 55283.10 88888.00 2007-10-19 15:57:15.875 292 12517.02 73.75 55283.10 88888.00 2007-10-19 15:57:16.000 292 12517.00 73.75 55283.07 88888.00 2007-10-19 15:57:16.125 292 12517.02 73.75 55283.05 88888.00 2007-10-19 15:57:16.250 292 12516.98 73.72 55283.03 88888.00 2007-10-19 15:57:16.375 292 12516.90 73.70 55283.05 88888.00 2007-10-19 15:57:16.500 292 12516.88 73.72 55283.07 88888.00 2007-10-19 15:57:16.625 292 12516.88 73.70 55283.07 88888.00 2007-10-19 15:57:16.750 292 12516.92 73.67 55283.07 88888.00 2007-10-19 15:57:16.875 292 12516.92 73.65 55283.03 88888.00 2007-10-19 15:57:17.000 292 12516.88 73.65 55283.00 88888.00 2007-10-19 15:57:17.125 292 12516.85 73.62 55283.03 88888.00 2007-10-19 15:57:17.250 292 12516.88 73.58 55283.03 88888.00 2007-10-19 15:57:17.375 292 12516.92 73.60 55283.03 88888.00 2007-10-19 15:57:17.500 292 12516.90 73.60 55283.03 88888.00 2007-10-19 15:57:17.625 292 12516.88 73.60 55283.03 88888.00 2007-10-19 15:57:17.750 292 12516.85 73.60 55283.05 88888.00 2007-10-19 15:57:17.875 292 12516.88 73.60 55283.05 88888.00 2007-10-19 15:57:18.000 292 12516.85 73.60 55283.05 88888.00 2007-10-19 15:57:18.125 292 12516.88 73.60 55283.05 88888.00 2007-10-19 15:57:18.250 292 12516.88 73.58 55283.07 88888.00 2007-10-19 15:57:18.375 292 12516.90 73.58 55283.05 88888.00 2007-10-19 15:57:18.500 292 12516.88 73.58 55283.03 88888.00 2007-10-19 15:57:18.625 292 12516.88 73.55 55283.00 88888.00 2007-10-19 15:57:18.750 292 12516.85 73.53 55282.97 88888.00 2007-10-19 15:57:18.875 292 12516.85 73.53 55283.00 88888.00 2007-10-19 15:57:19.000 292 12516.83 73.60 55283.03 88888.00 2007-10-19 15:57:19.125 292 12516.85 73.58 55283.07 88888.00 2007-10-19 15:57:19.250 292 12516.85 73.58 55283.05 88888.00 2007-10-19 15:57:19.375 292 12516.88 73.58 55283.05 88888.00 2007-10-19 15:57:19.500 292 12516.85 73.55 55283.03 88888.00 2007-10-19 15:57:19.625 292 12516.80 73.55 55283.03 88888.00 2007-10-19 15:57:19.750 292 12516.83 73.53 55283.00 88888.00 2007-10-19 15:57:19.875 292 12516.80 73.47 55283.00 88888.00 2007-10-19 15:57:20.000 292 12516.83 73.47 55283.00 88888.00 2007-10-19 15:57:20.125 292 12516.83 73.47 55283.00 88888.00 2007-10-19 15:57:20.250 292 12516.80 73.50 55283.00 88888.00 2007-10-19 15:57:20.375 292 12516.80 73.50 55283.00 88888.00 2007-10-19 15:57:20.500 292 12516.77 73.47 55283.03 88888.00 2007-10-19 15:57:20.625 292 12516.75 73.47 55283.03 88888.00 2007-10-19 15:57:20.750 292 12516.75 73.45 55283.03 88888.00 2007-10-19 15:57:20.875 292 12516.80 73.40 55282.97 88888.00 2007-10-19 15:57:21.000 292 12516.77 73.38 55282.95 88888.00 2007-10-19 15:57:21.125 292 12516.70 73.38 55282.97 88888.00 2007-10-19 15:57:21.250 292 12516.65 73.40 55283.00 88888.00 2007-10-19 15:57:21.375 292 12516.65 73.40 55282.97 88888.00 2007-10-19 15:57:21.500 292 12516.65 73.40 55283.00 88888.00 2007-10-19 15:57:21.625 292 12516.73 73.42 55283.03 88888.00 2007-10-19 15:57:21.750 292 12516.73 73.45 55283.03 88888.00 2007-10-19 15:57:21.875 292 12516.58 73.42 55283.03 88888.00 2007-10-19 15:57:22.000 292 12516.48 73.40 55283.03 88888.00 2007-10-19 15:57:22.125 292 12516.50 73.35 55283.00 88888.00 2007-10-19 15:57:22.250 292 12516.58 73.33 55282.97 88888.00 2007-10-19 15:57:22.375 292 12516.55 73.33 55282.95 88888.00 2007-10-19 15:57:22.500 292 12516.52 73.33 55282.97 88888.00 2007-10-19 15:57:22.625 292 12516.48 73.35 55283.03 88888.00 2007-10-19 15:57:22.750 292 12516.48 73.35 55283.03 88888.00 2007-10-19 15:57:22.875 292 12516.48 73.35 55283.00 88888.00 2007-10-19 15:57:23.000 292 12516.42 73.35 55282.97 88888.00 2007-10-19 15:57:23.125 292 12516.35 73.35 55283.00 88888.00 2007-10-19 15:57:23.250 292 12516.27 73.33 55283.03 88888.00 2007-10-19 15:57:23.375 292 12516.33 73.35 55283.00 88888.00 2007-10-19 15:57:23.500 292 12516.33 73.33 55282.97 88888.00 2007-10-19 15:57:23.625 292 12516.27 73.33 55282.97 88888.00 2007-10-19 15:57:23.750 292 12516.27 73.33 55282.97 88888.00 2007-10-19 15:57:23.875 292 12516.30 73.33 55283.00 88888.00 2007-10-19 15:57:24.000 292 12516.30 73.33 55283.00 88888.00 2007-10-19 15:57:24.125 292 12516.27 73.28 55282.97 88888.00 2007-10-19 15:57:24.250 292 12516.23 73.22 55282.93 88888.00 2007-10-19 15:57:24.375 292 12516.17 73.25 55282.95 88888.00 2007-10-19 15:57:24.500 292 12516.12 73.30 55282.97 88888.00 2007-10-19 15:57:24.625 292 12516.10 73.30 55283.03 88888.00 2007-10-19 15:57:24.750 292 12516.02 73.30 55283.03 88888.00 2007-10-19 15:57:24.875 292 12516.02 73.28 55283.00 88888.00 2007-10-19 15:57:25.000 292 12516.05 73.25 55282.97 88888.00 2007-10-19 15:57:25.125 292 12516.00 73.20 55282.97 88888.00 2007-10-19 15:57:25.250 292 12515.98 73.15 55282.95 88888.00 2007-10-19 15:57:25.375 292 12516.00 73.20 55282.95 88888.00 2007-10-19 15:57:25.500 292 12516.00 73.17 55282.97 88888.00 2007-10-19 15:57:25.625 292 12515.98 73.15 55282.97 88888.00 2007-10-19 15:57:25.750 292 12515.95 73.15 55283.00 88888.00 2007-10-19 15:57:25.875 292 12515.98 73.17 55283.03 88888.00 2007-10-19 15:57:26.000 292 12515.98 73.20 55283.03 88888.00 2007-10-19 15:57:26.125 292 12515.92 73.20 55283.03 88888.00 2007-10-19 15:57:26.250 292 12515.92 73.17 55283.03 88888.00 2007-10-19 15:57:26.375 292 12515.88 73.17 55283.03 88888.00 2007-10-19 15:57:26.500 292 12515.77 73.17 55283.03 88888.00 2007-10-19 15:57:26.625 292 12515.70 73.12 55283.03 88888.00 2007-10-19 15:57:26.750 292 12515.67 73.10 55283.03 88888.00 2007-10-19 15:57:26.875 292 12515.73 73.10 55283.03 88888.00 2007-10-19 15:57:27.000 292 12515.83 73.12 55283.00 88888.00 2007-10-19 15:57:27.125 292 12515.77 73.15 55283.05 88888.00 2007-10-19 15:57:27.250 292 12515.73 73.12 55283.05 88888.00 2007-10-19 15:57:27.375 292 12515.73 73.17 55283.05 88888.00 2007-10-19 15:57:27.500 292 12515.67 73.12 55283.03 88888.00 2007-10-19 15:57:27.625 292 12515.62 73.10 55283.05 88888.00 2007-10-19 15:57:27.750 292 12515.60 73.08 55283.03 88888.00 2007-10-19 15:57:27.875 292 12515.62 73.10 55283.07 88888.00 2007-10-19 15:57:28.000 292 12515.67 73.10 55283.05 88888.00 2007-10-19 15:57:28.125 292 12515.62 73.10 55283.05 88888.00 2007-10-19 15:57:28.250 292 12515.55 73.05 55283.05 88888.00 2007-10-19 15:57:28.375 292 12515.55 73.05 55283.03 88888.00 2007-10-19 15:57:28.500 292 12515.50 73.05 55283.05 88888.00 2007-10-19 15:57:28.625 292 12515.50 73.10 55283.07 88888.00 2007-10-19 15:57:28.750 292 12515.42 73.10 55283.05 88888.00 2007-10-19 15:57:28.875 292 12515.35 73.10 55283.05 88888.00 2007-10-19 15:57:29.000 292 12515.35 73.10 55283.03 88888.00 2007-10-19 15:57:29.125 292 12515.35 73.10 55283.05 88888.00 2007-10-19 15:57:29.250 292 12515.30 73.08 55283.05 88888.00 2007-10-19 15:57:29.375 292 12515.25 73.10 55283.00 88888.00 2007-10-19 15:57:29.500 292 12515.23 73.08 55282.97 88888.00 2007-10-19 15:57:29.625 292 12515.23 73.08 55282.97 88888.00 2007-10-19 15:57:29.750 292 12515.20 73.05 55283.00 88888.00 2007-10-19 15:57:29.875 292 12515.20 73.05 55283.00 88888.00 2007-10-19 15:57:30.000 292 12515.17 73.08 55283.03 88888.00 2007-10-19 15:57:30.125 292 12515.12 73.05 55283.03 88888.00 2007-10-19 15:57:30.250 292 12515.10 73.00 55282.97 88888.00 2007-10-19 15:57:30.375 292 12515.12 73.05 55283.03 88888.00 2007-10-19 15:57:30.500 292 12515.15 73.05 55283.00 88888.00 2007-10-19 15:57:30.625 292 12515.15 73.08 55283.00 88888.00 2007-10-19 15:57:30.750 292 12515.08 73.08 55282.97 88888.00 2007-10-19 15:57:30.875 292 12515.05 73.08 55282.97 88888.00 2007-10-19 15:57:31.000 292 12515.02 73.05 55282.97 88888.00 2007-10-19 15:57:31.125 292 12515.00 73.03 55282.97 88888.00 2007-10-19 15:57:31.250 292 12515.02 73.03 55282.97 88888.00 2007-10-19 15:57:31.375 292 12515.02 73.05 55283.00 88888.00 2007-10-19 15:57:31.500 292 12515.00 73.03 55282.93 88888.00 2007-10-19 15:57:31.625 292 12514.95 73.00 55282.90 88888.00 2007-10-19 15:57:31.750 292 12514.90 72.97 55282.90 88888.00 2007-10-19 15:57:31.875 292 12514.88 72.97 55282.95 88888.00 2007-10-19 15:57:32.000 292 12514.92 73.00 55282.95 88888.00 2007-10-19 15:57:32.125 292 12514.95 73.03 55282.97 88888.00 2007-10-19 15:57:32.250 292 12514.88 73.03 55282.95 88888.00 2007-10-19 15:57:32.375 292 12514.80 73.03 55282.95 88888.00 2007-10-19 15:57:32.500 292 12514.85 73.03 55282.95 88888.00 2007-10-19 15:57:32.625 292 12514.85 73.00 55282.95 88888.00 2007-10-19 15:57:32.750 292 12514.85 72.97 55282.93 88888.00 2007-10-19 15:57:32.875 292 12514.85 73.00 55282.95 88888.00 2007-10-19 15:57:33.000 292 12514.85 73.03 55282.97 88888.00 2007-10-19 15:57:33.125 292 12514.73 73.00 55282.95 88888.00 2007-10-19 15:57:33.250 292 12514.65 72.97 55282.90 88888.00 2007-10-19 15:57:33.375 292 12514.73 73.00 55282.95 88888.00 2007-10-19 15:57:33.500 292 12514.75 73.05 55282.97 88888.00 2007-10-19 15:57:33.625 292 12514.70 73.05 55282.95 88888.00 2007-10-19 15:57:33.750 292 12514.65 73.03 55282.93 88888.00 2007-10-19 15:57:33.875 292 12514.58 72.97 55282.90 88888.00 2007-10-19 15:57:34.000 292 12514.52 72.97 55282.90 88888.00 2007-10-19 15:57:34.125 292 12514.58 73.00 55282.97 88888.00 2007-10-19 15:57:34.250 292 12514.55 73.00 55282.95 88888.00 2007-10-19 15:57:34.375 292 12514.55 72.97 55282.95 88888.00 2007-10-19 15:57:34.500 292 12514.58 73.00 55282.95 88888.00 2007-10-19 15:57:34.625 292 12514.52 73.00 55282.90 88888.00 2007-10-19 15:57:34.750 292 12514.45 73.00 55282.90 88888.00 2007-10-19 15:57:34.875 292 12514.45 72.97 55282.95 88888.00 2007-10-19 15:57:35.000 292 12514.45 72.97 55282.97 88888.00 2007-10-19 15:57:35.125 292 12514.45 72.97 55282.97 88888.00 2007-10-19 15:57:35.250 292 12514.38 72.95 55282.95 88888.00 2007-10-19 15:57:35.375 292 12514.40 72.97 55282.95 88888.00 2007-10-19 15:57:35.500 292 12514.42 72.95 55282.93 88888.00 2007-10-19 15:57:35.625 292 12514.40 72.95 55282.90 88888.00 2007-10-19 15:57:35.750 292 12514.42 72.92 55282.90 88888.00 2007-10-19 15:57:35.875 292 12514.42 72.92 55282.93 88888.00 2007-10-19 15:57:36.000 292 12514.42 72.92 55282.93 88888.00 2007-10-19 15:57:36.125 292 12514.38 72.90 55282.93 88888.00 2007-10-19 15:57:36.250 292 12514.33 72.92 55282.90 88888.00 2007-10-19 15:57:36.375 292 12514.33 72.95 55282.90 88888.00 2007-10-19 15:57:36.500 292 12514.30 72.97 55282.90 88888.00 2007-10-19 15:57:36.625 292 12514.30 72.95 55282.90 88888.00 2007-10-19 15:57:36.750 292 12514.33 72.97 55282.95 88888.00 2007-10-19 15:57:36.875 292 12514.33 72.97 55282.93 88888.00 2007-10-19 15:57:37.000 292 12514.27 72.95 55282.90 88888.00 2007-10-19 15:57:37.125 292 12514.25 72.92 55282.93 88888.00 2007-10-19 15:57:37.250 292 12514.17 72.92 55282.88 88888.00 2007-10-19 15:57:37.375 292 12514.17 72.95 55282.88 88888.00 2007-10-19 15:57:37.500 292 12514.20 72.97 55282.88 88888.00 2007-10-19 15:57:37.625 292 12514.20 72.92 55282.88 88888.00 2007-10-19 15:57:37.750 292 12514.20 72.95 55282.88 88888.00 2007-10-19 15:57:37.875 292 12514.12 72.97 55282.90 88888.00 2007-10-19 15:57:38.000 292 12514.08 73.00 55282.90 88888.00 2007-10-19 15:57:38.125 292 12514.10 73.00 55282.93 88888.00 2007-10-19 15:57:38.250 292 12514.08 72.92 55282.85 88888.00 2007-10-19 15:57:38.375 292 12514.10 72.95 55282.85 88888.00 2007-10-19 15:57:38.500 292 12514.15 72.97 55282.88 88888.00 2007-10-19 15:57:38.625 292 12514.15 72.97 55282.88 88888.00 2007-10-19 15:57:38.750 292 12514.10 72.95 55282.88 88888.00 2007-10-19 15:57:38.875 292 12514.02 72.95 55282.88 88888.00 2007-10-19 15:57:39.000 292 12513.98 72.95 55282.88 88888.00 2007-10-19 15:57:39.125 292 12514.00 72.95 55282.82 88888.00 2007-10-19 15:57:39.250 292 12513.95 72.92 55282.82 88888.00 2007-10-19 15:57:39.375 292 12513.98 72.95 55282.82 88888.00 2007-10-19 15:57:39.500 292 12513.98 72.97 55282.85 88888.00 2007-10-19 15:57:39.625 292 12514.00 72.95 55282.88 88888.00 2007-10-19 15:57:39.750 292 12514.00 72.92 55282.88 88888.00 2007-10-19 15:57:39.875 292 12514.05 72.95 55282.85 88888.00 2007-10-19 15:57:40.000 292 12514.00 72.97 55282.88 88888.00 2007-10-19 15:57:40.125 292 12514.02 72.95 55282.88 88888.00 2007-10-19 15:57:40.250 292 12514.05 72.92 55282.88 88888.00 2007-10-19 15:57:40.375 292 12514.08 72.95 55282.85 88888.00 2007-10-19 15:57:40.500 292 12514.05 72.95 55282.85 88888.00 2007-10-19 15:57:40.625 292 12514.02 72.92 55282.85 88888.00 2007-10-19 15:57:40.750 292 12514.02 72.92 55282.85 88888.00 2007-10-19 15:57:40.875 292 12514.02 72.92 55282.82 88888.00 2007-10-19 15:57:41.000 292 12514.02 72.90 55282.80 88888.00 2007-10-19 15:57:41.125 292 12514.00 72.92 55282.82 88888.00 2007-10-19 15:57:41.250 292 12513.92 72.90 55282.85 88888.00 2007-10-19 15:57:41.375 292 12513.95 72.92 55282.85 88888.00 2007-10-19 15:57:41.500 292 12513.98 72.92 55282.82 88888.00 2007-10-19 15:57:41.625 292 12513.98 72.90 55282.80 88888.00 2007-10-19 15:57:41.750 292 12513.95 72.88 55282.80 88888.00 2007-10-19 15:57:41.875 292 12514.00 72.92 55282.80 88888.00 2007-10-19 15:57:42.000 292 12514.02 72.88 55282.80 88888.00 2007-10-19 15:57:42.125 292 12513.95 72.85 55282.80 88888.00 2007-10-19 15:57:42.250 292 12513.92 72.88 55282.82 88888.00 2007-10-19 15:57:42.375 292 12513.98 72.90 55282.82 88888.00 2007-10-19 15:57:42.500 292 12514.02 72.92 55282.82 88888.00 2007-10-19 15:57:42.625 292 12514.10 72.92 55282.85 88888.00 2007-10-19 15:57:42.750 292 12514.08 72.92 55282.82 88888.00 2007-10-19 15:57:42.875 292 12514.05 72.92 55282.82 88888.00 2007-10-19 15:57:43.000 292 12514.05 72.88 55282.80 88888.00 2007-10-19 15:57:43.125 292 12514.00 72.90 55282.82 88888.00 2007-10-19 15:57:43.250 292 12514.02 72.88 55282.82 88888.00 2007-10-19 15:57:43.375 292 12514.08 72.88 55282.80 88888.00 2007-10-19 15:57:43.500 292 12514.15 72.90 55282.80 88888.00 2007-10-19 15:57:43.625 292 12514.12 72.90 55282.80 88888.00 2007-10-19 15:57:43.750 292 12514.15 72.90 55282.80 88888.00 2007-10-19 15:57:43.875 292 12514.15 72.92 55282.80 88888.00 2007-10-19 15:57:44.000 292 12514.10 72.90 55282.80 88888.00 2007-10-19 15:57:44.125 292 12514.17 72.90 55282.78 88888.00 2007-10-19 15:57:44.250 292 12514.17 72.92 55282.78 88888.00 2007-10-19 15:57:44.375 292 12514.25 72.90 55282.78 88888.00 2007-10-19 15:57:44.500 292 12514.20 72.88 55282.75 88888.00 2007-10-19 15:57:44.625 292 12514.20 72.90 55282.70 88888.00 2007-10-19 15:57:44.750 292 12514.17 72.90 55282.72 88888.00 2007-10-19 15:57:44.875 292 12514.23 72.95 55282.75 88888.00 2007-10-19 15:57:45.000 292 12514.27 72.95 55282.78 88888.00 2007-10-19 15:57:45.125 292 12514.25 72.90 55282.78 88888.00 2007-10-19 15:57:45.250 292 12514.20 72.90 55282.75 88888.00 2007-10-19 15:57:45.375 292 12514.27 72.92 55282.75 88888.00 2007-10-19 15:57:45.500 292 12514.38 72.95 55282.75 88888.00 2007-10-19 15:57:45.625 292 12514.45 72.97 55282.75 88888.00 2007-10-19 15:57:45.750 292 12514.42 72.95 55282.75 88888.00 2007-10-19 15:57:45.875 292 12514.42 72.92 55282.72 88888.00 2007-10-19 15:57:46.000 292 12514.38 72.92 55282.70 88888.00 2007-10-19 15:57:46.125 292 12514.33 72.92 55282.70 88888.00 2007-10-19 15:57:46.250 292 12514.35 72.92 55282.70 88888.00 2007-10-19 15:57:46.375 292 12514.38 72.92 55282.70 88888.00 2007-10-19 15:57:46.500 292 12514.42 72.95 55282.68 88888.00 2007-10-19 15:57:46.625 292 12514.42 72.92 55282.70 88888.00 2007-10-19 15:57:46.750 292 12514.42 72.92 55282.70 88888.00 2007-10-19 15:57:46.875 292 12514.52 72.95 55282.68 88888.00 2007-10-19 15:57:47.000 292 12514.52 72.95 55282.68 88888.00 2007-10-19 15:57:47.125 292 12514.50 72.95 55282.70 88888.00 2007-10-19 15:57:47.250 292 12514.52 72.97 55282.75 88888.00 2007-10-19 15:57:47.375 292 12514.55 72.97 55282.75 88888.00 2007-10-19 15:57:47.500 292 12514.55 72.97 55282.72 88888.00 2007-10-19 15:57:47.625 292 12514.62 73.00 55282.72 88888.00 2007-10-19 15:57:47.750 292 12514.62 72.97 55282.70 88888.00 2007-10-19 15:57:47.875 292 12514.58 73.00 55282.68 88888.00 2007-10-19 15:57:48.000 292 12514.62 73.03 55282.70 88888.00 2007-10-19 15:57:48.125 292 12514.67 73.05 55282.68 88888.00 2007-10-19 15:57:48.250 292 12514.67 73.08 55282.68 88888.00 2007-10-19 15:57:48.375 292 12514.77 73.08 55282.68 88888.00 2007-10-19 15:57:48.500 292 12514.80 73.03 55282.65 88888.00 2007-10-19 15:57:48.625 292 12514.80 73.05 55282.68 88888.00 2007-10-19 15:57:48.750 292 12514.80 73.05 55282.65 88888.00 2007-10-19 15:57:48.875 292 12514.77 73.10 55282.65 88888.00 2007-10-19 15:57:49.000 292 12514.80 73.08 55282.60 88888.00 2007-10-19 15:57:49.125 292 12514.83 73.08 55282.65 88888.00 2007-10-19 15:57:49.250 292 12514.90 73.10 55282.65 88888.00 2007-10-19 15:57:49.375 292 12514.85 73.10 55282.60 88888.00 2007-10-19 15:57:49.500 292 12514.75 73.08 55282.62 88888.00 2007-10-19 15:57:49.625 292 12514.88 73.15 55282.62 88888.00 2007-10-19 15:57:49.750 292 12515.00 73.12 55282.68 88888.00 2007-10-19 15:57:49.875 292 12515.00 73.12 55282.65 88888.00 2007-10-19 15:57:50.000 292 12515.02 73.15 55282.65 88888.00 2007-10-19 15:57:50.125 292 12515.02 73.15 55282.62 88888.00 2007-10-19 15:57:50.250 292 12515.00 73.12 55282.57 88888.00 2007-10-19 15:57:50.375 292 12515.02 73.15 55282.62 88888.00 2007-10-19 15:57:50.500 292 12515.00 73.15 55282.60 88888.00 2007-10-19 15:57:50.625 292 12515.00 73.17 55282.60 88888.00 2007-10-19 15:57:50.750 292 12515.08 73.15 55282.60 88888.00 2007-10-19 15:57:50.875 292 12515.08 73.20 55282.57 88888.00 2007-10-19 15:57:51.000 292 12515.10 73.17 55282.55 88888.00 2007-10-19 15:57:51.125 292 12515.15 73.17 55282.55 88888.00 2007-10-19 15:57:51.250 292 12515.17 73.17 55282.55 88888.00 2007-10-19 15:57:51.375 292 12515.25 73.20 55282.57 88888.00 2007-10-19 15:57:51.500 292 12515.25 73.22 55282.60 88888.00 2007-10-19 15:57:51.625 292 12515.23 73.20 55282.57 88888.00 2007-10-19 15:57:51.750 292 12515.20 73.20 55282.55 88888.00 2007-10-19 15:57:51.875 292 12515.27 73.22 55282.55 88888.00 2007-10-19 15:57:52.000 292 12515.33 73.22 55282.53 88888.00 2007-10-19 15:57:52.125 292 12515.35 73.20 55282.53 88888.00 2007-10-19 15:57:52.250 292 12515.33 73.20 55282.55 88888.00 2007-10-19 15:57:52.375 292 12515.35 73.22 55282.53 88888.00 2007-10-19 15:57:52.500 292 12515.35 73.25 55282.53 88888.00 2007-10-19 15:57:52.625 292 12515.33 73.22 55282.50 88888.00 2007-10-19 15:57:52.750 292 12515.35 73.20 55282.50 88888.00 2007-10-19 15:57:52.875 292 12515.40 73.20 55282.50 88888.00 2007-10-19 15:57:53.000 292 12515.42 73.20 55282.50 88888.00 2007-10-19 15:57:53.125 292 12515.45 73.17 55282.50 88888.00 2007-10-19 15:57:53.250 292 12515.52 73.25 55282.55 88888.00 2007-10-19 15:57:53.375 292 12515.55 73.28 55282.57 88888.00 2007-10-19 15:57:53.500 292 12515.50 73.28 55282.55 88888.00 2007-10-19 15:57:53.625 292 12515.52 73.22 55282.50 88888.00 2007-10-19 15:57:53.750 292 12515.55 73.20 55282.50 88888.00 2007-10-19 15:57:53.875 292 12515.55 73.22 55282.53 88888.00 2007-10-19 15:57:54.000 292 12515.58 73.25 55282.53 88888.00 2007-10-19 15:57:54.125 292 12515.62 73.28 55282.53 88888.00 2007-10-19 15:57:54.250 292 12515.58 73.25 55282.53 88888.00 2007-10-19 15:57:54.375 292 12515.55 73.28 55282.50 88888.00 2007-10-19 15:57:54.500 292 12515.62 73.25 55282.47 88888.00 2007-10-19 15:57:54.625 292 12515.62 73.28 55282.50 88888.00 2007-10-19 15:57:54.750 292 12515.62 73.28 55282.47 88888.00 2007-10-19 15:57:54.875 292 12515.67 73.20 55282.47 88888.00 2007-10-19 15:57:55.000 292 12515.67 73.25 55282.47 88888.00 2007-10-19 15:57:55.125 292 12515.65 73.30 55282.53 88888.00 2007-10-19 15:57:55.250 292 12515.60 73.35 55282.57 88888.00 2007-10-19 15:57:55.375 292 12515.67 73.35 55282.55 88888.00 2007-10-19 15:57:55.500 292 12515.75 73.35 55282.53 88888.00 2007-10-19 15:57:55.625 292 12515.75 73.28 55282.47 88888.00 2007-10-19 15:57:55.750 292 12515.77 73.28 55282.45 88888.00 2007-10-19 15:57:55.875 292 12515.88 73.28 55282.45 88888.00 2007-10-19 15:57:56.000 292 12515.90 73.30 55282.47 88888.00 2007-10-19 15:57:56.125 292 12515.92 73.33 55282.50 88888.00 2007-10-19 15:57:56.250 292 12515.95 73.33 55282.45 88888.00 2007-10-19 15:57:56.375 292 12515.95 73.33 55282.45 88888.00 2007-10-19 15:57:56.500 292 12515.95 73.33 55282.50 88888.00 2007-10-19 15:57:56.625 292 12516.00 73.38 55282.53 88888.00 2007-10-19 15:57:56.750 292 12516.02 73.35 55282.50 88888.00 2007-10-19 15:57:56.875 292 12516.00 73.35 55282.45 88888.00 2007-10-19 15:57:57.000 292 12515.92 73.33 55282.45 88888.00 2007-10-19 15:57:57.125 292 12515.98 73.35 55282.47 88888.00 2007-10-19 15:57:57.250 292 12516.05 73.38 55282.53 88888.00 2007-10-19 15:57:57.375 292 12516.10 73.40 55282.53 88888.00 2007-10-19 15:57:57.500 292 12516.10 73.38 55282.50 88888.00 2007-10-19 15:57:57.625 292 12516.08 73.30 55282.45 88888.00 2007-10-19 15:57:57.750 292 12516.08 73.30 55282.43 88888.00 2007-10-19 15:57:57.875 292 12516.05 73.33 55282.43 88888.00 2007-10-19 15:57:58.000 292 12516.08 73.33 55282.45 88888.00 2007-10-19 15:57:58.125 292 12516.17 73.38 55282.47 88888.00 2007-10-19 15:57:58.250 292 12516.15 73.35 55282.45 88888.00 2007-10-19 15:57:58.375 292 12516.15 73.35 55282.45 88888.00 2007-10-19 15:57:58.500 292 12516.12 73.33 55282.43 88888.00 2007-10-19 15:57:58.625 292 12516.12 73.30 55282.45 88888.00 2007-10-19 15:57:58.750 292 12516.12 73.35 55282.45 88888.00 2007-10-19 15:57:58.875 292 12516.20 73.38 55282.47 88888.00 2007-10-19 15:57:59.000 292 12516.20 73.35 55282.43 88888.00 2007-10-19 15:57:59.125 292 12516.20 73.35 55282.43 88888.00 2007-10-19 15:57:59.250 292 12516.20 73.35 55282.45 88888.00 2007-10-19 15:57:59.375 292 12516.17 73.35 55282.43 88888.00 2007-10-19 15:57:59.500 292 12516.12 73.35 55282.45 88888.00 2007-10-19 15:57:59.625 292 12516.10 73.38 55282.47 88888.00 2007-10-19 15:57:59.750 292 12516.15 73.40 55282.47 88888.00 2007-10-19 15:57:59.875 292 12516.17 73.38 55282.45 88888.00 2007-10-19 15:58:00.000 292 12516.25 73.33 55282.40 88888.00 2007-10-19 15:58:00.125 292 12516.30 73.33 55282.38 88888.00 2007-10-19 15:58:00.250 292 12516.25 73.33 55282.43 88888.00 2007-10-19 15:58:00.375 292 12516.33 73.38 55282.43 88888.00 2007-10-19 15:58:00.500 292 12516.40 73.40 55282.45 88888.00 2007-10-19 15:58:00.625 292 12516.38 73.38 55282.43 88888.00 2007-10-19 15:58:00.750 292 12516.42 73.40 55282.43 88888.00 2007-10-19 15:58:00.875 292 12516.45 73.38 55282.43 88888.00 2007-10-19 15:58:01.000 292 12516.48 73.38 55282.43 88888.00 2007-10-19 15:58:01.125 292 12516.50 73.38 55282.40 88888.00 2007-10-19 15:58:01.250 292 12516.50 73.38 55282.40 88888.00 2007-10-19 15:58:01.375 292 12516.52 73.40 55282.40 88888.00 2007-10-19 15:58:01.500 292 12516.52 73.40 55282.40 88888.00 2007-10-19 15:58:01.625 292 12516.52 73.40 55282.40 88888.00 2007-10-19 15:58:01.750 292 12516.55 73.42 55282.40 88888.00 2007-10-19 15:58:01.875 292 12516.60 73.42 55282.40 88888.00 2007-10-19 15:58:02.000 292 12516.65 73.45 55282.40 88888.00 2007-10-19 15:58:02.125 292 12516.65 73.45 55282.38 88888.00 2007-10-19 15:58:02.250 292 12516.62 73.45 55282.40 88888.00 2007-10-19 15:58:02.375 292 12516.73 73.45 55282.38 88888.00 2007-10-19 15:58:02.500 292 12516.77 73.47 55282.38 88888.00 2007-10-19 15:58:02.625 292 12516.77 73.45 55282.38 88888.00 2007-10-19 15:58:02.750 292 12516.75 73.45 55282.38 88888.00 2007-10-19 15:58:02.875 292 12516.73 73.47 55282.38 88888.00 2007-10-19 15:58:03.000 292 12516.70 73.45 55282.38 88888.00 2007-10-19 15:58:03.125 292 12516.73 73.45 55282.38 88888.00 2007-10-19 15:58:03.250 292 12516.77 73.42 55282.35 88888.00 2007-10-19 15:58:03.375 292 12516.80 73.45 55282.38 88888.00 2007-10-19 15:58:03.500 292 12516.88 73.47 55282.38 88888.00 2007-10-19 15:58:03.625 292 12516.85 73.47 55282.38 88888.00 2007-10-19 15:58:03.750 292 12516.85 73.50 55282.38 88888.00 2007-10-19 15:58:03.875 292 12516.90 73.50 55282.35 88888.00 2007-10-19 15:58:04.000 292 12516.95 73.47 55282.35 88888.00 2007-10-19 15:58:04.125 292 12516.92 73.47 55282.35 88888.00 2007-10-19 15:58:04.250 292 12516.90 73.47 55282.35 88888.00 2007-10-19 15:58:04.375 292 12516.90 73.47 55282.35 88888.00 2007-10-19 15:58:04.500 292 12516.95 73.45 55282.35 88888.00 2007-10-19 15:58:04.625 292 12517.00 73.47 55282.35 88888.00 2007-10-19 15:58:04.750 292 12517.00 73.47 55282.35 88888.00 2007-10-19 15:58:04.875 292 12517.10 73.45 55282.35 88888.00 2007-10-19 15:58:05.000 292 12517.15 73.45 55282.32 88888.00 2007-10-19 15:58:05.125 292 12517.12 73.45 55282.35 88888.00 2007-10-19 15:58:05.250 292 12517.08 73.45 55282.35 88888.00 2007-10-19 15:58:05.375 292 12517.15 73.45 55282.35 88888.00 2007-10-19 15:58:05.500 292 12517.15 73.42 55282.38 88888.00 2007-10-19 15:58:05.625 292 12517.12 73.42 55282.35 88888.00 2007-10-19 15:58:05.750 292 12517.17 73.45 55282.38 88888.00 2007-10-19 15:58:05.875 292 12517.17 73.42 55282.35 88888.00 2007-10-19 15:58:06.000 292 12517.20 73.42 55282.35 88888.00 2007-10-19 15:58:06.125 292 12517.25 73.42 55282.35 88888.00 2007-10-19 15:58:06.250 292 12517.20 73.42 55282.38 88888.00 2007-10-19 15:58:06.375 292 12517.20 73.42 55282.38 88888.00 2007-10-19 15:58:06.500 292 12517.20 73.42 55282.38 88888.00 2007-10-19 15:58:06.625 292 12517.25 73.42 55282.38 88888.00 2007-10-19 15:58:06.750 292 12517.27 73.42 55282.38 88888.00 2007-10-19 15:58:06.875 292 12517.27 73.42 55282.38 88888.00 2007-10-19 15:58:07.000 292 12517.30 73.42 55282.35 88888.00 2007-10-19 15:58:07.125 292 12517.33 73.42 55282.38 88888.00 2007-10-19 15:58:07.250 292 12517.27 73.42 55282.38 88888.00 2007-10-19 15:58:07.375 292 12517.30 73.42 55282.38 88888.00 2007-10-19 15:58:07.500 292 12517.33 73.45 55282.40 88888.00 2007-10-19 15:58:07.625 292 12517.38 73.45 55282.38 88888.00 2007-10-19 15:58:07.750 292 12517.42 73.42 55282.38 88888.00 2007-10-19 15:58:07.875 292 12517.48 73.40 55282.38 88888.00 2007-10-19 15:58:08.000 292 12517.45 73.40 55282.35 88888.00 2007-10-19 15:58:08.125 292 12517.45 73.40 55282.38 88888.00 2007-10-19 15:58:08.250 292 12517.48 73.38 55282.38 88888.00 2007-10-19 15:58:08.375 292 12517.50 73.42 55282.38 88888.00 2007-10-19 15:58:08.500 292 12517.50 73.42 55282.40 88888.00 2007-10-19 15:58:08.625 292 12517.50 73.42 55282.40 88888.00 2007-10-19 15:58:08.750 292 12517.52 73.35 55282.38 88888.00 2007-10-19 15:58:08.875 292 12517.52 73.35 55282.38 88888.00 2007-10-19 15:58:09.000 292 12517.48 73.38 55282.35 88888.00 2007-10-19 15:58:09.125 292 12517.48 73.38 55282.38 88888.00 2007-10-19 15:58:09.250 292 12517.48 73.35 55282.38 88888.00 2007-10-19 15:58:09.375 292 12517.48 73.35 55282.38 88888.00 2007-10-19 15:58:09.500 292 12517.52 73.38 55282.38 88888.00 2007-10-19 15:58:09.625 292 12517.55 73.35 55282.38 88888.00 2007-10-19 15:58:09.750 292 12517.58 73.35 55282.40 88888.00 2007-10-19 15:58:09.875 292 12517.65 73.33 55282.38 88888.00 2007-10-19 15:58:10.000 292 12517.67 73.35 55282.35 88888.00 2007-10-19 15:58:10.125 292 12517.65 73.35 55282.35 88888.00 2007-10-19 15:58:10.250 292 12517.60 73.33 55282.38 88888.00 2007-10-19 15:58:10.375 292 12517.60 73.35 55282.38 88888.00 2007-10-19 15:58:10.500 292 12517.65 73.35 55282.40 88888.00 2007-10-19 15:58:10.625 292 12517.70 73.35 55282.40 88888.00 2007-10-19 15:58:10.750 292 12517.70 73.33 55282.40 88888.00 2007-10-19 15:58:10.875 292 12517.67 73.33 55282.40 88888.00 2007-10-19 15:58:11.000 292 12517.58 73.33 55282.40 88888.00 2007-10-19 15:58:11.125 292 12517.58 73.30 55282.40 88888.00 2007-10-19 15:58:11.250 292 12517.60 73.25 55282.40 88888.00 2007-10-19 15:58:11.375 292 12517.65 73.28 55282.40 88888.00 2007-10-19 15:58:11.500 292 12517.62 73.28 55282.40 88888.00 2007-10-19 15:58:11.625 292 12517.60 73.25 55282.38 88888.00 2007-10-19 15:58:11.750 292 12517.60 73.25 55282.40 88888.00 2007-10-19 15:58:11.875 292 12517.60 73.28 55282.43 88888.00 2007-10-19 15:58:12.000 292 12517.60 73.25 55282.40 88888.00 2007-10-19 15:58:12.125 292 12517.65 73.22 55282.40 88888.00 2007-10-19 15:58:12.250 292 12517.62 73.22 55282.40 88888.00 2007-10-19 15:58:12.375 292 12517.65 73.22 55282.40 88888.00 2007-10-19 15:58:12.500 292 12517.62 73.25 55282.43 88888.00 2007-10-19 15:58:12.625 292 12517.62 73.22 55282.45 88888.00 2007-10-19 15:58:12.750 292 12517.62 73.22 55282.45 88888.00 2007-10-19 15:58:12.875 292 12517.62 73.17 55282.43 88888.00 2007-10-19 15:58:13.000 292 12517.62 73.20 55282.43 88888.00 2007-10-19 15:58:13.125 292 12517.62 73.20 55282.43 88888.00 2007-10-19 15:58:13.250 292 12517.60 73.17 55282.45 88888.00 2007-10-19 15:58:13.375 292 12517.65 73.20 55282.45 88888.00 2007-10-19 15:58:13.500 292 12517.62 73.15 55282.45 88888.00 2007-10-19 15:58:13.625 292 12517.65 73.12 55282.45 88888.00 2007-10-19 15:58:13.750 292 12517.67 73.17 55282.45 88888.00 2007-10-19 15:58:13.875 292 12517.70 73.15 55282.45 88888.00 2007-10-19 15:58:14.000 292 12517.70 73.17 55282.45 88888.00 2007-10-19 15:58:14.125 292 12517.70 73.15 55282.47 88888.00 2007-10-19 15:58:14.250 292 12517.65 73.15 55282.47 88888.00 2007-10-19 15:58:14.375 292 12517.60 73.10 55282.47 88888.00 2007-10-19 15:58:14.500 292 12517.58 73.12 55282.50 88888.00 2007-10-19 15:58:14.625 292 12517.60 73.12 55282.47 88888.00 2007-10-19 15:58:14.750 292 12517.60 73.08 55282.47 88888.00 2007-10-19 15:58:14.875 292 12517.58 73.08 55282.47 88888.00 2007-10-19 15:58:15.000 292 12517.58 73.10 55282.50 88888.00 2007-10-19 15:58:15.125 292 12517.58 73.10 55282.53 88888.00 2007-10-19 15:58:15.250 292 12517.55 73.05 55282.53 88888.00 2007-10-19 15:58:15.375 292 12517.58 73.05 55282.55 88888.00 2007-10-19 15:58:15.500 292 12517.52 73.05 55282.55 88888.00 2007-10-19 15:58:15.625 292 12517.48 73.00 55282.53 88888.00 2007-10-19 15:58:15.750 292 12517.48 73.03 55282.53 88888.00 2007-10-19 15:58:15.875 292 12517.42 73.00 55282.53 88888.00 2007-10-19 15:58:16.000 292 12517.42 73.03 55282.53 88888.00 2007-10-19 15:58:16.125 292 12517.48 73.00 55282.55 88888.00 2007-10-19 15:58:16.250 292 12517.42 72.97 55282.53 88888.00 2007-10-19 15:58:16.375 292 12517.48 73.00 55282.55 88888.00 2007-10-19 15:58:16.500 292 12517.48 73.00 55282.55 88888.00 2007-10-19 15:58:16.625 292 12517.40 72.97 55282.53 88888.00 2007-10-19 15:58:16.750 292 12517.38 72.95 55282.53 88888.00 2007-10-19 15:58:16.875 292 12517.38 72.97 55282.57 88888.00 2007-10-19 15:58:17.000 292 12517.33 72.95 55282.57 88888.00 2007-10-19 15:58:17.125 292 12517.27 72.90 55282.55 88888.00 2007-10-19 15:58:17.250 292 12517.25 72.90 55282.55 88888.00 2007-10-19 15:58:17.375 292 12517.30 72.92 55282.57 88888.00 2007-10-19 15:58:17.500 292 12517.30 72.88 55282.57 88888.00 2007-10-19 15:58:17.625 292 12517.27 72.90 55282.57 88888.00 2007-10-19 15:58:17.750 292 12517.27 72.85 55282.60 88888.00 2007-10-19 15:58:17.875 292 12517.25 72.83 55282.60 88888.00 2007-10-19 15:58:18.000 292 12517.25 72.85 55282.62 88888.00 2007-10-19 15:58:18.125 292 12517.20 72.85 55282.65 88888.00 2007-10-19 15:58:18.250 292 12517.15 72.85 55282.65 88888.00 2007-10-19 15:58:18.375 292 12517.17 72.83 55282.62 88888.00 2007-10-19 15:58:18.500 292 12517.17 72.80 55282.62 88888.00 2007-10-19 15:58:18.625 292 12517.17 72.83 55282.65 88888.00 2007-10-19 15:58:18.750 292 12517.17 72.80 55282.60 88888.00 2007-10-19 15:58:18.875 292 12517.10 72.83 55282.62 88888.00 2007-10-19 15:58:19.000 292 12517.05 72.83 55282.62 88888.00 2007-10-19 15:58:19.125 292 12517.12 72.83 55282.65 88888.00 2007-10-19 15:58:19.250 292 12517.10 72.75 55282.62 88888.00 2007-10-19 15:58:19.375 292 12517.05 72.75 55282.62 88888.00 2007-10-19 15:58:19.500 292 12517.00 72.78 55282.62 88888.00 2007-10-19 15:58:19.625 292 12517.02 72.78 55282.62 88888.00 2007-10-19 15:58:19.750 292 12517.00 72.78 55282.65 88888.00 2007-10-19 15:58:19.875 292 12516.98 72.75 55282.65 88888.00 2007-10-19 15:58:20.000 292 12516.88 72.72 55282.62 88888.00 2007-10-19 15:58:20.125 292 12516.85 72.72 55282.65 88888.00 2007-10-19 15:58:20.250 292 12516.83 72.70 55282.68 88888.00 2007-10-19 15:58:20.375 292 12516.85 72.70 55282.68 88888.00 2007-10-19 15:58:20.500 292 12516.85 72.70 55282.70 88888.00 2007-10-19 15:58:20.625 292 12516.83 72.70 55282.70 88888.00 2007-10-19 15:58:20.750 292 12516.80 72.67 55282.70 88888.00 2007-10-19 15:58:20.875 292 12516.77 72.62 55282.68 88888.00 2007-10-19 15:58:21.000 292 12516.73 72.60 55282.65 88888.00 2007-10-19 15:58:21.125 292 12516.73 72.65 55282.75 88888.00 2007-10-19 15:58:21.250 292 12516.73 72.67 55282.75 88888.00 2007-10-19 15:58:21.375 292 12516.70 72.62 55282.70 88888.00 2007-10-19 15:58:21.500 292 12516.62 72.60 55282.68 88888.00 2007-10-19 15:58:21.625 292 12516.65 72.60 55282.72 88888.00 2007-10-19 15:58:21.750 292 12516.73 72.62 55282.75 88888.00 2007-10-19 15:58:21.875 292 12516.75 72.62 55282.75 88888.00 2007-10-19 15:58:22.000 292 12516.73 72.58 55282.72 88888.00 2007-10-19 15:58:22.125 292 12516.75 72.58 55282.75 88888.00 2007-10-19 15:58:22.250 292 12516.75 72.55 55282.72 88888.00 2007-10-19 15:58:22.375 292 12516.70 72.55 55282.72 88888.00 2007-10-19 15:58:22.500 292 12516.67 72.55 55282.70 88888.00 2007-10-19 15:58:22.625 292 12516.62 72.55 55282.72 88888.00 2007-10-19 15:58:22.750 292 12516.60 72.55 55282.75 88888.00 2007-10-19 15:58:22.875 292 12516.58 72.53 55282.72 88888.00 2007-10-19 15:58:23.000 292 12516.58 72.53 55282.75 88888.00 2007-10-19 15:58:23.125 292 12516.52 72.53 55282.75 88888.00 2007-10-19 15:58:23.250 292 12516.50 72.50 55282.72 88888.00 2007-10-19 15:58:23.375 292 12516.50 72.50 55282.72 88888.00 2007-10-19 15:58:23.500 292 12516.52 72.53 55282.75 88888.00 2007-10-19 15:58:23.625 292 12516.42 72.50 55282.75 88888.00 2007-10-19 15:58:23.750 292 12516.38 72.50 55282.80 88888.00 2007-10-19 15:58:23.875 292 12516.40 72.47 55282.78 88888.00 2007-10-19 15:58:24.000 292 12516.35 72.45 55282.75 88888.00 2007-10-19 15:58:24.125 292 12516.38 72.47 55282.75 88888.00 2007-10-19 15:58:24.250 292 12516.35 72.50 55282.78 88888.00 2007-10-19 15:58:24.375 292 12516.38 72.47 55282.78 88888.00 2007-10-19 15:58:24.500 292 12516.30 72.45 55282.78 88888.00 2007-10-19 15:58:24.625 292 12516.25 72.45 55282.80 88888.00 2007-10-19 15:58:24.750 292 12516.20 72.53 55282.85 88888.00 2007-10-19 15:58:24.875 292 12516.20 72.47 55282.82 88888.00 2007-10-19 15:58:25.000 292 12516.08 72.42 55282.80 88888.00 2007-10-19 15:58:25.125 292 12516.02 72.42 55282.82 88888.00 2007-10-19 15:58:25.250 292 12516.02 72.40 55282.85 88888.00 2007-10-19 15:58:25.375 292 12516.02 72.40 55282.85 88888.00 2007-10-19 15:58:25.500 292 12516.00 72.45 55282.85 88888.00 2007-10-19 15:58:25.625 292 12516.00 72.42 55282.82 88888.00 2007-10-19 15:58:25.750 292 12515.98 72.42 55282.80 88888.00 2007-10-19 15:58:25.875 292 12515.92 72.45 55282.85 88888.00 2007-10-19 15:58:26.000 292 12515.88 72.40 55282.82 88888.00 2007-10-19 15:58:26.125 292 12515.90 72.40 55282.82 88888.00 2007-10-19 15:58:26.250 292 12515.90 72.40 55282.80 88888.00 2007-10-19 15:58:26.375 292 12515.92 72.40 55282.82 88888.00 2007-10-19 15:58:26.500 292 12515.88 72.40 55282.85 88888.00 2007-10-19 15:58:26.625 292 12515.88 72.40 55282.82 88888.00 2007-10-19 15:58:26.750 292 12515.88 72.42 55282.82 88888.00 2007-10-19 15:58:26.875 292 12515.83 72.42 55282.80 88888.00 2007-10-19 15:58:27.000 292 12515.80 72.40 55282.80 88888.00 2007-10-19 15:58:27.125 292 12515.83 72.40 55282.85 88888.00 2007-10-19 15:58:27.250 292 12515.80 72.38 55282.82 88888.00 2007-10-19 15:58:27.375 292 12515.83 72.40 55282.82 88888.00 2007-10-19 15:58:27.500 292 12515.75 72.40 55282.88 88888.00 2007-10-19 15:58:27.625 292 12515.70 72.38 55282.90 88888.00 2007-10-19 15:58:27.750 292 12515.75 72.38 55282.88 88888.00 2007-10-19 15:58:27.875 292 12515.70 72.40 55282.88 88888.00 2007-10-19 15:58:28.000 292 12515.67 72.40 55282.88 88888.00 2007-10-19 15:58:28.125 292 12515.65 72.42 55282.88 88888.00 2007-10-19 15:58:28.250 292 12515.58 72.40 55282.90 88888.00 2007-10-19 15:58:28.375 292 12515.58 72.42 55282.93 88888.00 2007-10-19 15:58:28.500 292 12515.60 72.42 55282.93 88888.00 2007-10-19 15:58:28.625 292 12515.58 72.40 55282.88 88888.00 2007-10-19 15:58:28.750 292 12515.55 72.38 55282.88 88888.00 2007-10-19 15:58:28.875 292 12515.52 72.38 55282.90 88888.00 2007-10-19 15:58:29.000 292 12515.48 72.40 55282.88 88888.00 2007-10-19 15:58:29.125 292 12515.40 72.40 55282.93 88888.00 2007-10-19 15:58:29.250 292 12515.38 72.35 55282.90 88888.00 2007-10-19 15:58:29.375 292 12515.35 72.38 55282.90 88888.00 2007-10-19 15:58:29.500 292 12515.30 72.38 55282.88 88888.00 2007-10-19 15:58:29.625 292 12515.27 72.40 55282.90 88888.00 2007-10-19 15:58:29.750 292 12515.25 72.40 55282.90 88888.00 2007-10-19 15:58:29.875 292 12515.30 72.40 55282.93 88888.00 2007-10-19 15:58:30.000 292 12515.33 72.35 55282.88 88888.00 2007-10-19 15:58:30.125 292 12515.30 72.35 55282.93 88888.00 2007-10-19 15:58:30.250 292 12515.23 72.35 55282.93 88888.00 2007-10-19 15:58:30.375 292 12515.23 72.38 55282.95 88888.00 2007-10-19 15:58:30.500 292 12515.20 72.40 55282.95 88888.00 2007-10-19 15:58:30.625 292 12515.17 72.40 55282.93 88888.00 2007-10-19 15:58:30.750 292 12515.15 72.42 55282.93 88888.00 2007-10-19 15:58:30.875 292 12515.12 72.40 55282.93 88888.00 2007-10-19 15:58:31.000 292 12515.10 72.40 55282.93 88888.00 2007-10-19 15:58:31.125 292 12515.00 72.40 55282.95 88888.00 2007-10-19 15:58:31.250 292 12514.92 72.42 55282.97 88888.00 2007-10-19 15:58:31.375 292 12514.95 72.45 55282.97 88888.00 2007-10-19 15:58:31.500 292 12514.90 72.45 55283.00 88888.00 2007-10-19 15:58:31.625 292 12514.88 72.47 55282.97 88888.00 2007-10-19 15:58:31.750 292 12514.88 72.45 55282.95 88888.00 2007-10-19 15:58:31.875 292 12514.88 72.45 55282.97 88888.00 2007-10-19 15:58:32.000 292 12514.85 72.47 55282.97 88888.00 2007-10-19 15:58:32.125 292 12514.67 72.45 55282.97 88888.00 2007-10-19 15:58:32.250 292 12514.58 72.47 55283.00 88888.00 2007-10-19 15:58:32.375 292 12514.62 72.50 55283.00 88888.00 2007-10-19 15:58:32.500 292 12514.58 72.47 55283.00 88888.00 2007-10-19 15:58:32.625 292 12514.58 72.50 55283.03 88888.00 2007-10-19 15:58:32.750 292 12514.58 72.50 55282.97 88888.00 2007-10-19 15:58:32.875 292 12514.50 72.50 55282.97 88888.00 2007-10-19 15:58:33.000 292 12514.52 72.55 55283.00 88888.00 2007-10-19 15:58:33.125 292 12514.50 72.55 55283.00 88888.00 2007-10-19 15:58:33.250 292 12514.38 72.50 55282.97 88888.00 2007-10-19 15:58:33.375 292 12514.40 72.53 55283.00 88888.00 2007-10-19 15:58:33.500 292 12514.38 72.53 55283.00 88888.00 2007-10-19 15:58:33.625 292 12514.35 72.53 55283.00 88888.00 2007-10-19 15:58:33.750 292 12514.30 72.55 55283.03 88888.00 2007-10-19 15:58:33.875 292 12514.27 72.53 55282.97 88888.00 2007-10-19 15:58:34.000 292 12514.27 72.55 55283.00 88888.00 2007-10-19 15:58:34.125 292 12514.20 72.58 55283.00 88888.00 2007-10-19 15:58:34.250 292 12514.12 72.55 55283.00 88888.00 2007-10-19 15:58:34.375 292 12514.12 72.60 55283.00 88888.00 2007-10-19 15:58:34.500 292 12514.10 72.60 55282.97 88888.00 2007-10-19 15:58:34.625 292 12514.08 72.58 55283.00 88888.00 2007-10-19 15:58:34.750 292 12514.00 72.60 55283.00 88888.00 2007-10-19 15:58:34.875 292 12513.90 72.60 55282.97 88888.00 2007-10-19 15:58:35.000 292 12513.92 72.60 55283.00 88888.00 2007-10-19 15:58:35.125 292 12513.90 72.60 55283.00 88888.00 2007-10-19 15:58:35.250 292 12513.80 72.60 55283.03 88888.00 2007-10-19 15:58:35.375 292 12513.80 72.62 55283.00 88888.00 2007-10-19 15:58:35.500 292 12513.80 72.62 55283.00 88888.00 2007-10-19 15:58:35.625 292 12513.83 72.62 55282.97 88888.00 2007-10-19 15:58:35.750 292 12513.80 72.65 55282.95 88888.00 2007-10-19 15:58:35.875 292 12513.75 72.65 55282.97 88888.00 2007-10-19 15:58:36.000 292 12513.65 72.65 55283.00 88888.00 2007-10-19 15:58:36.125 292 12513.60 72.65 55283.00 88888.00 2007-10-19 15:58:36.250 292 12513.55 72.65 55283.03 88888.00 2007-10-19 15:58:36.375 292 12513.52 72.67 55283.03 88888.00 2007-10-19 15:58:36.500 292 12513.52 72.70 55283.00 88888.00 2007-10-19 15:58:36.625 292 12513.55 72.70 55283.03 88888.00 2007-10-19 15:58:36.750 292 12513.45 72.70 55283.00 88888.00 2007-10-19 15:58:36.875 292 12513.35 72.70 55282.97 88888.00 2007-10-19 15:58:37.000 292 12513.38 72.72 55283.03 88888.00 2007-10-19 15:58:37.125 292 12513.42 72.72 55283.03 88888.00 2007-10-19 15:58:37.250 292 12513.35 72.70 55283.03 88888.00 2007-10-19 15:58:37.375 292 12513.27 72.70 55282.97 88888.00 2007-10-19 15:58:37.500 292 12513.27 72.70 55282.97 88888.00 2007-10-19 15:58:37.625 292 12513.23 72.72 55283.00 88888.00 2007-10-19 15:58:37.750 292 12513.20 72.78 55283.00 88888.00 2007-10-19 15:58:37.875 292 12513.23 72.75 55282.97 88888.00 2007-10-19 15:58:38.000 292 12513.23 72.75 55282.95 88888.00 2007-10-19 15:58:38.125 292 12513.17 72.78 55282.97 88888.00 2007-10-19 15:58:38.250 292 12513.00 72.78 55282.97 88888.00 2007-10-19 15:58:38.375 292 12512.95 72.78 55282.97 88888.00 2007-10-19 15:58:38.500 292 12512.95 72.78 55282.97 88888.00 2007-10-19 15:58:38.625 292 12513.00 72.80 55283.00 88888.00 2007-10-19 15:58:38.750 292 12513.05 72.80 55282.97 88888.00 2007-10-19 15:58:38.875 292 12513.05 72.80 55282.97 88888.00 2007-10-19 15:58:39.000 292 12512.92 72.80 55282.95 88888.00 2007-10-19 15:58:39.125 292 12512.88 72.80 55282.95 88888.00 2007-10-19 15:58:39.250 292 12512.83 72.80 55282.97 88888.00 2007-10-19 15:58:39.375 292 12512.83 72.85 55283.00 88888.00 2007-10-19 15:58:39.500 292 12512.80 72.85 55283.00 88888.00 2007-10-19 15:58:39.625 292 12512.80 72.85 55283.00 88888.00 2007-10-19 15:58:39.750 292 12512.75 72.85 55282.97 88888.00 2007-10-19 15:58:39.875 292 12512.73 72.83 55282.95 88888.00 2007-10-19 15:58:40.000 292 12512.73 72.85 55282.93 88888.00 2007-10-19 15:58:40.125 292 12512.73 72.88 55282.95 88888.00 2007-10-19 15:58:40.250 292 12512.67 72.85 55282.93 88888.00 2007-10-19 15:58:40.375 292 12512.65 72.85 55282.93 88888.00 2007-10-19 15:58:40.500 292 12512.58 72.88 55282.93 88888.00 2007-10-19 15:58:40.625 292 12512.55 72.90 55282.93 88888.00 2007-10-19 15:58:40.750 292 12512.58 72.90 55282.93 88888.00 2007-10-19 15:58:40.875 292 12512.65 72.92 55282.93 88888.00 2007-10-19 15:58:41.000 292 12512.65 72.92 55282.90 88888.00 2007-10-19 15:58:41.125 292 12512.60 72.92 55282.90 88888.00 2007-10-19 15:58:41.250 292 12512.50 72.92 55282.90 88888.00 2007-10-19 15:58:41.375 292 12512.52 72.95 55282.90 88888.00 2007-10-19 15:58:41.500 292 12512.50 73.00 55282.90 88888.00 2007-10-19 15:58:41.625 292 12512.55 72.97 55282.93 88888.00 2007-10-19 15:58:41.750 292 12512.58 72.97 55282.95 88888.00 2007-10-19 15:58:41.875 292 12512.55 72.97 55282.93 88888.00 2007-10-19 15:58:42.000 292 12512.52 72.97 55282.90 88888.00 2007-10-19 15:58:42.125 292 12512.50 72.97 55282.90 88888.00 2007-10-19 15:58:42.250 292 12512.48 73.00 55282.88 88888.00 2007-10-19 15:58:42.375 292 12512.45 73.00 55282.90 88888.00 2007-10-19 15:58:42.500 292 12512.42 73.05 55282.88 88888.00 2007-10-19 15:58:42.625 292 12512.42 73.08 55282.93 88888.00 2007-10-19 15:58:42.750 292 12512.42 73.05 55282.90 88888.00 2007-10-19 15:58:42.875 292 12512.42 73.05 55282.88 88888.00 2007-10-19 15:58:43.000 292 12512.42 73.05 55282.85 88888.00 2007-10-19 15:58:43.125 292 12512.45 73.08 55282.88 88888.00 2007-10-19 15:58:43.250 292 12512.42 73.08 55282.90 88888.00 2007-10-19 15:58:43.375 292 12512.35 73.08 55282.90 88888.00 2007-10-19 15:58:43.500 292 12512.33 73.10 55282.88 88888.00 2007-10-19 15:58:43.625 292 12512.33 73.15 55282.90 88888.00 2007-10-19 15:58:43.750 292 12512.35 73.12 55282.88 88888.00 2007-10-19 15:58:43.875 292 12512.38 73.15 55282.88 88888.00 2007-10-19 15:58:44.000 292 12512.40 73.15 55282.82 88888.00 2007-10-19 15:58:44.125 292 12512.42 73.17 55282.82 88888.00 2007-10-19 15:58:44.250 292 12512.40 73.15 55282.82 88888.00 2007-10-19 15:58:44.375 292 12512.40 73.17 55282.82 88888.00 2007-10-19 15:58:44.500 292 12512.35 73.20 55282.85 88888.00 2007-10-19 15:58:44.625 292 12512.33 73.20 55282.82 88888.00 2007-10-19 15:58:44.750 292 12512.30 73.20 55282.80 88888.00 2007-10-19 15:58:44.875 292 12512.30 73.20 55282.80 88888.00 2007-10-19 15:58:45.000 292 12512.27 73.25 55282.78 88888.00 2007-10-19 15:58:45.125 292 12512.25 73.28 55282.80 88888.00 2007-10-19 15:58:45.250 292 12512.23 73.28 55282.80 88888.00 2007-10-19 15:58:45.375 292 12512.33 73.33 55282.80 88888.00 2007-10-19 15:58:45.500 292 12512.40 73.33 55282.80 88888.00 2007-10-19 15:58:45.625 292 12512.40 73.35 55282.80 88888.00 2007-10-19 15:58:45.750 292 12512.38 73.38 55282.80 88888.00 2007-10-19 15:58:45.875 292 12512.38 73.40 55282.80 88888.00 2007-10-19 15:58:46.000 292 12512.30 73.38 55282.78 88888.00 2007-10-19 15:58:46.125 292 12512.25 73.38 55282.78 88888.00 2007-10-19 15:58:46.250 292 12512.27 73.40 55282.75 88888.00 2007-10-19 15:58:46.375 292 12512.35 73.42 55282.72 88888.00 2007-10-19 15:58:46.500 292 12512.38 73.42 55282.70 88888.00 2007-10-19 15:58:46.625 292 12512.27 73.45 55282.70 88888.00 2007-10-19 15:58:46.750 292 12512.20 73.47 55282.70 88888.00 2007-10-19 15:58:46.875 292 12512.17 73.53 55282.70 88888.00 2007-10-19 15:58:47.000 292 12512.23 73.50 55282.70 88888.00 2007-10-19 15:58:47.125 292 12512.23 73.47 55282.72 88888.00 2007-10-19 15:58:47.250 292 12512.20 73.50 55282.72 88888.00 2007-10-19 15:58:47.375 292 12512.27 73.55 55282.70 88888.00 2007-10-19 15:58:47.500 292 12512.33 73.55 55282.70 88888.00 2007-10-19 15:58:47.625 292 12512.30 73.55 55282.68 88888.00 2007-10-19 15:58:47.750 292 12512.27 73.58 55282.68 88888.00 2007-10-19 15:58:47.875 292 12512.27 73.60 55282.65 88888.00 2007-10-19 15:58:48.000 292 12512.27 73.62 55282.65 88888.00 2007-10-19 15:58:48.125 292 12512.30 73.62 55282.65 88888.00 2007-10-19 15:58:48.250 292 12512.27 73.62 55282.65 88888.00 2007-10-19 15:58:48.375 292 12512.33 73.65 55282.65 88888.00 2007-10-19 15:58:48.500 292 12512.40 73.67 55282.65 88888.00 2007-10-19 15:58:48.625 292 12512.38 73.70 55282.65 88888.00 2007-10-19 15:58:48.750 292 12512.38 73.72 55282.65 88888.00 2007-10-19 15:58:48.875 292 12512.40 73.70 55282.62 88888.00 2007-10-19 15:58:49.000 292 12512.38 73.72 55282.65 88888.00 2007-10-19 15:58:49.125 292 12512.38 73.78 55282.68 88888.00 2007-10-19 15:58:49.250 292 12512.40 73.75 55282.68 88888.00 2007-10-19 15:58:49.375 292 12512.45 73.78 55282.62 88888.00 2007-10-19 15:58:49.500 292 12512.38 73.80 55282.65 88888.00 2007-10-19 15:58:49.625 292 12512.38 73.83 55282.62 88888.00 2007-10-19 15:58:49.750 292 12512.40 73.83 55282.62 88888.00 2007-10-19 15:58:49.875 292 12512.45 73.85 55282.62 88888.00 2007-10-19 15:58:50.000 292 12512.48 73.85 55282.60 88888.00 2007-10-19 15:58:50.125 292 12512.45 73.88 55282.62 88888.00 2007-10-19 15:58:50.250 292 12512.48 73.90 55282.65 88888.00 2007-10-19 15:58:50.375 292 12512.48 73.92 55282.62 88888.00 2007-10-19 15:58:50.500 292 12512.48 73.95 55282.60 88888.00 2007-10-19 15:58:50.625 292 12512.50 73.97 55282.60 88888.00 2007-10-19 15:58:50.750 292 12512.52 73.97 55282.57 88888.00 2007-10-19 15:58:50.875 292 12512.55 74.00 55282.57 88888.00 2007-10-19 15:58:51.000 292 12512.52 74.00 55282.55 88888.00 2007-10-19 15:58:51.125 292 12512.52 74.00 55282.53 88888.00 2007-10-19 15:58:51.250 292 12512.50 74.00 55282.55 88888.00 2007-10-19 15:58:51.375 292 12512.52 74.03 55282.55 88888.00 2007-10-19 15:58:51.500 292 12512.58 74.05 55282.55 88888.00 2007-10-19 15:58:51.625 292 12512.60 74.08 55282.57 88888.00 2007-10-19 15:58:51.750 292 12512.55 74.10 55282.57 88888.00 2007-10-19 15:58:51.875 292 12512.55 74.12 55282.57 88888.00 2007-10-19 15:58:52.000 292 12512.60 74.12 55282.55 88888.00 2007-10-19 15:58:52.125 292 12512.62 74.10 55282.53 88888.00 2007-10-19 15:58:52.250 292 12512.67 74.10 55282.55 88888.00 2007-10-19 15:58:52.375 292 12512.67 74.12 55282.53 88888.00 2007-10-19 15:58:52.500 292 12512.60 74.12 55282.50 88888.00 2007-10-19 15:58:52.625 292 12512.58 74.12 55282.50 88888.00 2007-10-19 15:58:52.750 292 12512.60 74.17 55282.50 88888.00 2007-10-19 15:58:52.875 292 12512.65 74.20 55282.55 88888.00 2007-10-19 15:58:53.000 292 12512.65 74.20 55282.53 88888.00 2007-10-19 15:58:53.125 292 12512.65 74.20 55282.53 88888.00 2007-10-19 15:58:53.250 292 12512.67 74.22 55282.55 88888.00 2007-10-19 15:58:53.375 292 12512.73 74.22 55282.50 88888.00 2007-10-19 15:58:53.500 292 12512.67 74.25 55282.53 88888.00 2007-10-19 15:58:53.625 292 12512.62 74.28 55282.50 88888.00 2007-10-19 15:58:53.750 292 12512.60 74.28 55282.50 88888.00 2007-10-19 15:58:53.875 292 12512.60 74.30 55282.47 88888.00 2007-10-19 15:58:54.000 292 12512.65 74.30 55282.45 88888.00 2007-10-19 15:58:54.125 292 12512.67 74.33 55282.50 88888.00 2007-10-19 15:58:54.250 292 12512.70 74.33 55282.50 88888.00 2007-10-19 15:58:54.375 292 12512.73 74.35 55282.50 88888.00 2007-10-19 15:58:54.500 292 12512.70 74.38 55282.47 88888.00 2007-10-19 15:58:54.625 292 12512.65 74.40 55282.47 88888.00 2007-10-19 15:58:54.750 292 12512.60 74.40 55282.50 88888.00 2007-10-19 15:58:54.875 292 12512.62 74.40 55282.50 88888.00 2007-10-19 15:58:55.000 292 12512.62 74.42 55282.50 88888.00 2007-10-19 15:58:55.125 292 12512.65 74.42 55282.50 88888.00 2007-10-19 15:58:55.250 292 12512.67 74.40 55282.45 88888.00 2007-10-19 15:58:55.375 292 12512.67 74.40 55282.47 88888.00 2007-10-19 15:58:55.500 292 12512.70 74.42 55282.45 88888.00 2007-10-19 15:58:55.625 292 12512.70 74.42 55282.47 88888.00 2007-10-19 15:58:55.750 292 12512.70 74.45 55282.47 88888.00 2007-10-19 15:58:55.875 292 12512.70 74.45 55282.45 88888.00 2007-10-19 15:58:56.000 292 12512.75 74.47 55282.43 88888.00 2007-10-19 15:58:56.125 292 12512.75 74.50 55282.43 88888.00 2007-10-19 15:58:56.250 292 12512.73 74.50 55282.45 88888.00 2007-10-19 15:58:56.375 292 12512.73 74.50 55282.43 88888.00 2007-10-19 15:58:56.500 292 12512.73 74.47 55282.40 88888.00 2007-10-19 15:58:56.625 292 12512.80 74.50 55282.40 88888.00 2007-10-19 15:58:56.750 292 12512.83 74.53 55282.40 88888.00 2007-10-19 15:58:56.875 292 12512.83 74.53 55282.43 88888.00 2007-10-19 15:58:57.000 292 12512.77 74.53 55282.40 88888.00 2007-10-19 15:58:57.125 292 12512.75 74.55 55282.40 88888.00 2007-10-19 15:58:57.250 292 12512.77 74.58 55282.40 88888.00 2007-10-19 15:58:57.375 292 12512.90 74.58 55282.40 88888.00 2007-10-19 15:58:57.500 292 12512.88 74.58 55282.38 88888.00 2007-10-19 15:58:57.625 292 12512.92 74.60 55282.38 88888.00 2007-10-19 15:58:57.750 292 12512.98 74.58 55282.38 88888.00 2007-10-19 15:58:57.875 292 12512.95 74.58 55282.35 88888.00 2007-10-19 15:58:58.000 292 12512.92 74.55 55282.32 88888.00 2007-10-19 15:58:58.125 292 12512.88 74.58 55282.35 88888.00 2007-10-19 15:58:58.250 292 12512.88 74.60 55282.38 88888.00 2007-10-19 15:58:58.375 292 12512.92 74.62 55282.40 88888.00 2007-10-19 15:58:58.500 292 12512.90 74.65 55282.38 88888.00 2007-10-19 15:58:58.625 292 12512.88 74.62 55282.38 88888.00 2007-10-19 15:58:58.750 292 12512.85 74.65 55282.40 88888.00 2007-10-19 15:58:58.875 292 12512.88 74.65 55282.38 88888.00 2007-10-19 15:58:59.000 292 12512.88 74.62 55282.35 88888.00 2007-10-19 15:58:59.125 292 12512.85 74.62 55282.35 88888.00 2007-10-19 15:58:59.250 292 12512.80 74.65 55282.38 88888.00 2007-10-19 15:58:59.375 292 12512.88 74.62 55282.38 88888.00 2007-10-19 15:58:59.500 292 12513.02 74.65 55282.40 88888.00 2007-10-19 15:58:59.625 292 12513.00 74.67 55282.38 88888.00 2007-10-19 15:58:59.750 292 12512.98 74.67 55282.40 88888.00 2007-10-19 15:58:59.875 292 12513.00 74.65 55282.38 88888.00 2007-10-19 15:59:00.000 292 12512.98 74.65 55282.35 88888.00 2007-10-19 15:59:00.125 292 12513.02 74.62 55282.35 88888.00 2007-10-19 15:59:00.250 292 12513.08 74.67 55282.38 88888.00 2007-10-19 15:59:00.375 292 12513.08 74.70 55282.38 88888.00 2007-10-19 15:59:00.500 292 12512.98 74.67 55282.32 88888.00 2007-10-19 15:59:00.625 292 12512.98 74.65 55282.30 88888.00 2007-10-19 15:59:00.750 292 12513.05 74.65 55282.32 88888.00 2007-10-19 15:59:00.875 292 12513.08 74.67 55282.32 88888.00 2007-10-19 15:59:01.000 292 12513.00 74.67 55282.30 88888.00 2007-10-19 15:59:01.125 292 12513.00 74.67 55282.30 88888.00 2007-10-19 15:59:01.250 292 12512.98 74.67 55282.28 88888.00 2007-10-19 15:59:01.375 292 12513.08 74.72 55282.28 88888.00 2007-10-19 15:59:01.500 292 12513.15 74.72 55282.30 88888.00 2007-10-19 15:59:01.625 292 12513.15 74.72 55282.32 88888.00 2007-10-19 15:59:01.750 292 12513.17 74.70 55282.32 88888.00 2007-10-19 15:59:01.875 292 12513.20 74.72 55282.30 88888.00 2007-10-19 15:59:02.000 292 12513.20 74.72 55282.30 88888.00 2007-10-19 15:59:02.125 292 12513.25 74.75 55282.32 88888.00 2007-10-19 15:59:02.250 292 12513.20 74.75 55282.32 88888.00 2007-10-19 15:59:02.375 292 12513.27 74.72 55282.32 88888.00 2007-10-19 15:59:02.500 292 12513.25 74.72 55282.30 88888.00 2007-10-19 15:59:02.625 292 12513.20 74.72 55282.25 88888.00 2007-10-19 15:59:02.750 292 12513.15 74.72 55282.25 88888.00 2007-10-19 15:59:02.875 292 12513.12 74.72 55282.28 88888.00 2007-10-19 15:59:03.000 292 12513.10 74.72 55282.25 88888.00 2007-10-19 15:59:03.125 292 12513.12 74.72 55282.25 88888.00 2007-10-19 15:59:03.250 292 12513.20 74.72 55282.25 88888.00 2007-10-19 15:59:03.375 292 12513.23 74.72 55282.22 88888.00 2007-10-19 15:59:03.500 292 12513.20 74.75 55282.22 88888.00 2007-10-19 15:59:03.625 292 12513.17 74.78 55282.22 88888.00 2007-10-19 15:59:03.750 292 12513.17 74.78 55282.20 88888.00 2007-10-19 15:59:03.875 292 12513.23 74.75 55282.22 88888.00 2007-10-19 15:59:04.000 292 12513.27 74.75 55282.22 88888.00 2007-10-19 15:59:04.125 292 12513.33 74.75 55282.25 88888.00 2007-10-19 15:59:04.250 292 12513.33 74.72 55282.25 88888.00 2007-10-19 15:59:04.375 292 12513.33 74.72 55282.22 88888.00 2007-10-19 15:59:04.500 292 12513.27 74.75 55282.25 88888.00 2007-10-19 15:59:04.625 292 12513.27 74.75 55282.22 88888.00 2007-10-19 15:59:04.750 292 12513.30 74.75 55282.20 88888.00 2007-10-19 15:59:04.875 292 12513.30 74.72 55282.22 88888.00 2007-10-19 15:59:05.000 292 12513.30 74.72 55282.22 88888.00 2007-10-19 15:59:05.125 292 12513.27 74.75 55282.20 88888.00 2007-10-19 15:59:05.250 292 12513.33 74.75 55282.22 88888.00 2007-10-19 15:59:05.375 292 12513.48 74.72 55282.22 88888.00 2007-10-19 15:59:05.500 292 12513.52 74.72 55282.22 88888.00 2007-10-19 15:59:05.625 292 12513.45 74.72 55282.25 88888.00 2007-10-19 15:59:05.750 292 12513.38 74.70 55282.25 88888.00 2007-10-19 15:59:05.875 292 12513.38 74.75 55282.25 88888.00 2007-10-19 15:59:06.000 292 12513.45 74.72 55282.22 88888.00 2007-10-19 15:59:06.125 292 12513.45 74.72 55282.20 88888.00 2007-10-19 15:59:06.250 292 12513.40 74.75 55282.20 88888.00 2007-10-19 15:59:06.375 292 12513.38 74.72 55282.20 88888.00 2007-10-19 15:59:06.500 292 12513.42 74.75 55282.20 88888.00 2007-10-19 15:59:06.625 292 12513.50 74.75 55282.20 88888.00 2007-10-19 15:59:06.750 292 12513.50 74.75 55282.15 88888.00 2007-10-19 15:59:06.875 292 12513.52 74.75 55282.12 88888.00 2007-10-19 15:59:07.000 292 12513.52 74.75 55282.15 88888.00 2007-10-19 15:59:07.125 292 12513.48 74.75 55282.15 88888.00 2007-10-19 15:59:07.250 292 12513.48 74.72 55282.15 88888.00 2007-10-19 15:59:07.375 292 12513.60 74.75 55282.15 88888.00 2007-10-19 15:59:07.500 292 12513.62 74.75 55282.15 88888.00 2007-10-19 15:59:07.625 292 12513.55 74.72 55282.18 88888.00 2007-10-19 15:59:07.750 292 12513.60 74.75 55282.15 88888.00 2007-10-19 15:59:07.875 292 12513.55 74.75 55282.15 88888.00 2007-10-19 15:59:08.000 292 12513.60 74.72 55282.12 88888.00 2007-10-19 15:59:08.125 292 12513.62 74.75 55282.12 88888.00 2007-10-19 15:59:08.250 292 12513.60 74.75 55282.12 88888.00 2007-10-19 15:59:08.375 292 12513.60 74.75 55282.12 88888.00 2007-10-19 15:59:08.500 292 12513.65 74.75 55282.12 88888.00 2007-10-19 15:59:08.625 292 12513.67 74.78 55282.10 88888.00 2007-10-19 15:59:08.750 292 12513.65 74.75 55282.07 88888.00 2007-10-19 15:59:08.875 292 12513.67 74.78 55282.07 88888.00 2007-10-19 15:59:09.000 292 12513.67 74.78 55282.07 88888.00 2007-10-19 15:59:09.125 292 12513.65 74.75 55282.07 88888.00 2007-10-19 15:59:09.250 292 12513.65 74.75 55282.07 88888.00 2007-10-19 15:59:09.375 292 12513.62 74.78 55282.07 88888.00 2007-10-19 15:59:09.500 292 12513.65 74.78 55282.07 88888.00 2007-10-19 15:59:09.625 292 12513.62 74.78 55282.07 88888.00 2007-10-19 15:59:09.750 292 12513.65 74.75 55282.05 88888.00 2007-10-19 15:59:09.875 292 12513.65 74.75 55282.03 88888.00 2007-10-19 15:59:10.000 292 12513.65 74.75 55282.05 88888.00 2007-10-19 15:59:10.125 292 12513.67 74.78 55282.07 88888.00 2007-10-19 15:59:10.250 292 12513.67 74.80 55282.07 88888.00 2007-10-19 15:59:10.375 292 12513.70 74.75 55282.05 88888.00 2007-10-19 15:59:10.500 292 12513.70 74.75 55282.03 88888.00 2007-10-19 15:59:10.625 292 12513.75 74.78 55282.05 88888.00 2007-10-19 15:59:10.750 292 12513.75 74.72 55282.03 88888.00 2007-10-19 15:59:10.875 292 12513.80 74.75 55282.05 88888.00 2007-10-19 15:59:11.000 292 12513.80 74.75 55282.05 88888.00 2007-10-19 15:59:11.125 292 12513.80 74.75 55282.07 88888.00 2007-10-19 15:59:11.250 292 12513.80 74.78 55282.07 88888.00 2007-10-19 15:59:11.375 292 12513.85 74.78 55282.05 88888.00 2007-10-19 15:59:11.500 292 12513.90 74.80 55282.05 88888.00 2007-10-19 15:59:11.625 292 12513.90 74.78 55282.05 88888.00 2007-10-19 15:59:11.750 292 12513.95 74.78 55282.05 88888.00 2007-10-19 15:59:11.875 292 12513.95 74.80 55282.03 88888.00 2007-10-19 15:59:12.000 292 12513.88 74.83 55282.00 88888.00 2007-10-19 15:59:12.125 292 12513.90 74.78 55282.00 88888.00 2007-10-19 15:59:12.250 292 12513.98 74.78 55282.00 88888.00 2007-10-19 15:59:12.375 292 12514.02 74.78 55282.00 88888.00 2007-10-19 15:59:12.500 292 12514.02 74.80 55282.00 88888.00 2007-10-19 15:59:12.625 292 12514.02 74.80 55282.00 88888.00 2007-10-19 15:59:12.750 292 12514.05 74.80 55282.03 88888.00 2007-10-19 15:59:12.875 292 12514.10 74.78 55282.00 88888.00 2007-10-19 15:59:13.000 292 12514.17 74.80 55282.00 88888.00 2007-10-19 15:59:13.125 292 12514.17 74.78 55282.03 88888.00 2007-10-19 15:59:13.250 292 12514.17 74.78 55282.03 88888.00 2007-10-19 15:59:13.375 292 12514.17 74.78 55282.00 88888.00 2007-10-19 15:59:13.500 292 12514.17 74.75 55282.00 88888.00 2007-10-19 15:59:13.625 292 12514.25 74.75 55282.00 88888.00 2007-10-19 15:59:13.750 292 12514.30 74.78 55282.03 88888.00 2007-10-19 15:59:13.875 292 12514.35 74.78 55282.03 88888.00 2007-10-19 15:59:14.000 292 12514.33 74.75 55282.03 88888.00 2007-10-19 15:59:14.125 292 12514.27 74.78 55282.05 88888.00 2007-10-19 15:59:14.250 292 12514.25 74.78 55282.00 88888.00 2007-10-19 15:59:14.375 292 12514.27 74.80 55282.03 88888.00 2007-10-19 15:59:14.500 292 12514.23 74.80 55282.03 88888.00 2007-10-19 15:59:14.625 292 12514.25 74.75 55282.03 88888.00 2007-10-19 15:59:14.750 292 12514.33 74.75 55282.00 88888.00 2007-10-19 15:59:14.875 292 12514.42 74.78 55282.00 88888.00 2007-10-19 15:59:15.000 292 12514.48 74.75 55282.00 88888.00 2007-10-19 15:59:15.125 292 12514.45 74.78 55281.97 88888.00 2007-10-19 15:59:15.250 292 12514.40 74.78 55281.97 88888.00 2007-10-19 15:59:15.375 292 12514.45 74.78 55281.97 88888.00 2007-10-19 15:59:15.500 292 12514.42 74.78 55281.95 88888.00 2007-10-19 15:59:15.625 292 12514.42 74.75 55281.97 88888.00 2007-10-19 15:59:15.750 292 12514.40 74.75 55281.97 88888.00 2007-10-19 15:59:15.875 292 12514.45 74.78 55281.95 88888.00 2007-10-19 15:59:16.000 292 12514.52 74.78 55281.95 88888.00 2007-10-19 15:59:16.125 292 12514.60 74.75 55281.95 88888.00 2007-10-19 15:59:16.250 292 12514.58 74.72 55281.95 88888.00 2007-10-19 15:59:16.375 292 12514.58 74.75 55281.95 88888.00 2007-10-19 15:59:16.500 292 12514.55 74.72 55281.95 88888.00 2007-10-19 15:59:16.625 292 12514.60 74.75 55281.95 88888.00 2007-10-19 15:59:16.750 292 12514.60 74.75 55281.93 88888.00 2007-10-19 15:59:16.875 292 12514.60 74.75 55281.93 88888.00 2007-10-19 15:59:17.000 292 12514.58 74.70 55281.93 88888.00 2007-10-19 15:59:17.125 292 12514.62 74.70 55281.95 88888.00 2007-10-19 15:59:17.250 292 12514.65 74.72 55281.93 88888.00 2007-10-19 15:59:17.375 292 12514.65 74.72 55281.93 88888.00 2007-10-19 15:59:17.500 292 12514.70 74.72 55281.90 88888.00 2007-10-19 15:59:17.625 292 12514.73 74.70 55281.93 88888.00 2007-10-19 15:59:17.750 292 12514.83 74.70 55281.93 88888.00 2007-10-19 15:59:17.875 292 12514.92 74.65 55281.90 88888.00 2007-10-19 15:59:18.000 292 12514.92 74.67 55281.90 88888.00 2007-10-19 15:59:18.125 292 12514.88 74.67 55281.90 88888.00 2007-10-19 15:59:18.250 292 12514.80 74.65 55281.88 88888.00 2007-10-19 15:59:18.375 292 12514.83 74.70 55281.90 88888.00 2007-10-19 15:59:18.500 292 12514.90 74.72 55281.90 88888.00 2007-10-19 15:59:18.625 292 12515.02 74.72 55281.95 88888.00 2007-10-19 15:59:18.750 292 12515.05 74.72 55281.93 88888.00 2007-10-19 15:59:18.875 292 12515.05 74.67 55281.90 88888.00 2007-10-19 15:59:19.000 292 12515.02 74.62 55281.88 88888.00 2007-10-19 15:59:19.125 292 12515.00 74.65 55281.88 88888.00 2007-10-19 15:59:19.250 292 12515.02 74.65 55281.95 88888.00 2007-10-19 15:59:19.375 292 12515.10 74.67 55281.95 88888.00 2007-10-19 15:59:19.500 292 12515.12 74.70 55281.93 88888.00 2007-10-19 15:59:19.625 292 12515.12 74.70 55281.95 88888.00 2007-10-19 15:59:19.750 292 12515.12 74.72 55281.95 88888.00 2007-10-19 15:59:19.875 292 12515.10 74.67 55281.93 88888.00 2007-10-19 15:59:20.000 292 12515.10 74.67 55281.95 88888.00 2007-10-19 15:59:20.125 292 12515.15 74.65 55281.93 88888.00 2007-10-19 15:59:20.250 292 12515.17 74.60 55281.95 88888.00 2007-10-19 15:59:20.375 292 12515.25 74.62 55281.93 88888.00 2007-10-19 15:59:20.500 292 12515.27 74.67 55281.88 88888.00 2007-10-19 15:59:20.625 292 12515.23 74.65 55281.90 88888.00 2007-10-19 15:59:20.750 292 12515.27 74.60 55281.88 88888.00 2007-10-19 15:59:20.875 292 12515.33 74.60 55281.90 88888.00 2007-10-19 15:59:21.000 292 12515.35 74.60 55281.90 88888.00 2007-10-19 15:59:21.125 292 12515.30 74.58 55281.93 88888.00 2007-10-19 15:59:21.250 292 12515.35 74.60 55281.93 88888.00 2007-10-19 15:59:21.375 292 12515.38 74.58 55281.88 88888.00 2007-10-19 15:59:21.500 292 12515.33 74.58 55281.90 88888.00 2007-10-19 15:59:21.625 292 12515.33 74.55 55281.90 88888.00 2007-10-19 15:59:21.750 292 12515.33 74.53 55281.93 88888.00 2007-10-19 15:59:21.875 292 12515.33 74.55 55281.90 88888.00 2007-10-19 15:59:22.000 292 12515.38 74.50 55281.90 88888.00 2007-10-19 15:59:22.125 292 12515.38 74.50 55281.93 88888.00 2007-10-19 15:59:22.250 292 12515.42 74.47 55281.93 88888.00 2007-10-19 15:59:22.375 292 12515.45 74.45 55281.93 88888.00 2007-10-19 15:59:22.500 292 12515.48 74.47 55281.93 88888.00 2007-10-19 15:59:22.625 292 12515.55 74.50 55281.93 88888.00 2007-10-19 15:59:22.750 292 12515.58 74.47 55281.90 88888.00 2007-10-19 15:59:22.875 292 12515.50 74.45 55281.88 88888.00 2007-10-19 15:59:23.000 292 12515.48 74.42 55281.85 88888.00 2007-10-19 15:59:23.125 292 12515.48 74.42 55281.88 88888.00 2007-10-19 15:59:23.250 292 12515.52 74.42 55281.95 88888.00 2007-10-19 15:59:23.375 292 12515.60 74.45 55281.95 88888.00 2007-10-19 15:59:23.500 292 12515.55 74.45 55281.93 88888.00 2007-10-19 15:59:23.625 292 12515.55 74.40 55281.90 88888.00 2007-10-19 15:59:23.750 292 12515.58 74.42 55281.90 88888.00 2007-10-19 15:59:23.875 292 12515.62 74.40 55281.95 88888.00 2007-10-19 15:59:24.000 292 12515.65 74.40 55281.95 88888.00 2007-10-19 15:59:24.125 292 12515.62 74.38 55281.93 88888.00 2007-10-19 15:59:24.250 292 12515.58 74.35 55281.93 88888.00 2007-10-19 15:59:24.375 292 12515.60 74.38 55281.95 88888.00 2007-10-19 15:59:24.500 292 12515.58 74.35 55281.95 88888.00 2007-10-19 15:59:24.625 292 12515.55 74.33 55281.97 88888.00 2007-10-19 15:59:24.750 292 12515.58 74.35 55281.97 88888.00 2007-10-19 15:59:24.875 292 12515.62 74.35 55281.95 88888.00 2007-10-19 15:59:25.000 292 12515.58 74.33 55281.90 88888.00 2007-10-19 15:59:25.125 292 12515.55 74.28 55281.90 88888.00 2007-10-19 15:59:25.250 292 12515.60 74.30 55281.93 88888.00 2007-10-19 15:59:25.375 292 12515.58 74.30 55281.93 88888.00 2007-10-19 15:59:25.500 292 12515.52 74.30 55281.95 88888.00 2007-10-19 15:59:25.625 292 12515.52 74.33 55281.97 88888.00 2007-10-19 15:59:25.750 292 12515.52 74.28 55281.95 88888.00 2007-10-19 15:59:25.875 292 12515.50 74.25 55281.90 88888.00 2007-10-19 15:59:26.000 292 12515.45 74.25 55281.95 88888.00 2007-10-19 15:59:26.125 292 12515.35 74.30 55281.97 88888.00 2007-10-19 15:59:26.250 292 12515.33 74.28 55281.97 88888.00 2007-10-19 15:59:26.375 292 12515.38 74.22 55281.97 88888.00 2007-10-19 15:59:26.500 292 12515.38 74.25 55281.95 88888.00 2007-10-19 15:59:26.625 292 12515.33 74.22 55281.95 88888.00 2007-10-19 15:59:26.750 292 12515.42 74.25 55281.95 88888.00 2007-10-19 15:59:26.875 292 12515.50 74.25 55281.95 88888.00 2007-10-19 15:59:27.000 292 12515.45 74.22 55281.97 88888.00 2007-10-19 15:59:27.125 292 12515.42 74.20 55282.00 88888.00 2007-10-19 15:59:27.250 292 12515.45 74.17 55281.97 88888.00 2007-10-19 15:59:27.375 292 12515.48 74.12 55281.95 88888.00 2007-10-19 15:59:27.500 292 12515.48 74.15 55281.95 88888.00 2007-10-19 15:59:27.625 292 12515.50 74.17 55282.00 88888.00 2007-10-19 15:59:27.750 292 12515.48 74.17 55282.00 88888.00 2007-10-19 15:59:27.875 292 12515.48 74.15 55282.00 88888.00 2007-10-19 15:59:28.000 292 12515.42 74.10 55281.97 88888.00 2007-10-19 15:59:28.125 292 12515.35 74.08 55281.95 88888.00 2007-10-19 15:59:28.250 292 12515.30 74.05 55281.95 88888.00 2007-10-19 15:59:28.375 292 12515.38 74.08 55281.97 88888.00 2007-10-19 15:59:28.500 292 12515.35 74.08 55282.00 88888.00 2007-10-19 15:59:28.625 292 12515.27 74.08 55281.97 88888.00 2007-10-19 15:59:28.750 292 12515.20 74.03 55281.97 88888.00 2007-10-19 15:59:28.875 292 12515.15 74.00 55281.97 88888.00 2007-10-19 15:59:29.000 292 12515.15 74.00 55282.03 88888.00 2007-10-19 15:59:29.125 292 12515.23 74.00 55282.05 88888.00 2007-10-19 15:59:29.250 292 12515.20 74.00 55282.07 88888.00 2007-10-19 15:59:29.375 292 12515.17 73.97 55282.05 88888.00 2007-10-19 15:59:29.500 292 12515.20 73.95 55282.07 88888.00 2007-10-19 15:59:29.625 292 12515.15 73.95 55282.05 88888.00 2007-10-19 15:59:29.750 292 12515.15 73.95 55282.03 88888.00 2007-10-19 15:59:29.875 292 12515.10 73.92 55282.05 88888.00 2007-10-19 15:59:30.000 292 12515.00 73.90 55282.03 88888.00 2007-10-19 15:59:30.125 292 12514.92 73.88 55282.03 88888.00 2007-10-19 15:59:30.250 292 12514.88 73.88 55282.07 88888.00 2007-10-19 15:59:30.375 292 12514.95 73.88 55282.07 88888.00 2007-10-19 15:59:30.500 292 12514.92 73.88 55282.07 88888.00 2007-10-19 15:59:30.625 292 12514.88 73.83 55282.05 88888.00 2007-10-19 15:59:30.750 292 12514.83 73.83 55282.05 88888.00 2007-10-19 15:59:30.875 292 12514.77 73.78 55282.05 88888.00 2007-10-19 15:59:31.000 292 12514.83 73.80 55282.07 88888.00 2007-10-19 15:59:31.125 292 12514.83 73.80 55282.10 88888.00 2007-10-19 15:59:31.250 292 12514.80 73.80 55282.18 88888.00 2007-10-19 15:59:31.375 292 12514.73 73.78 55282.18 88888.00 2007-10-19 15:59:31.500 292 12514.67 73.78 55282.15 88888.00 2007-10-19 15:59:31.625 292 12514.67 73.78 55282.15 88888.00 2007-10-19 15:59:31.750 292 12514.65 73.75 55282.15 88888.00 2007-10-19 15:59:31.875 292 12514.55 73.72 55282.18 88888.00 2007-10-19 15:59:32.000 292 12514.58 73.72 55282.18 88888.00 2007-10-19 15:59:32.125 292 12514.58 73.70 55282.18 88888.00 2007-10-19 15:59:32.250 292 12514.50 73.67 55282.20 88888.00 2007-10-19 15:59:32.375 292 12514.42 73.65 55282.15 88888.00 2007-10-19 15:59:32.500 292 12514.38 73.62 55282.18 88888.00 2007-10-19 15:59:32.625 292 12514.38 73.62 55282.15 88888.00 2007-10-19 15:59:32.750 292 12514.35 73.65 55282.15 88888.00 2007-10-19 15:59:32.875 292 12514.40 73.62 55282.20 88888.00 2007-10-19 15:59:33.000 292 12514.40 73.62 55282.18 88888.00 2007-10-19 15:59:33.125 292 12514.30 73.58 55282.18 88888.00 2007-10-19 15:59:33.250 292 12514.17 73.55 55282.18 88888.00 2007-10-19 15:59:33.375 292 12514.20 73.55 55282.12 88888.00 2007-10-19 15:59:33.500 292 12514.17 73.55 55282.07 88888.00 2007-10-19 15:59:33.625 292 12514.15 73.53 55282.07 88888.00 2007-10-19 15:59:33.750 292 12514.08 73.53 55282.10 88888.00 2007-10-19 15:59:33.875 292 12514.02 73.55 55282.15 88888.00 2007-10-19 15:59:34.000 292 12514.02 73.53 55282.15 88888.00 2007-10-19 15:59:34.125 292 12514.05 73.50 55282.15 88888.00 2007-10-19 15:59:34.250 292 12514.00 73.47 55282.15 88888.00 2007-10-19 15:59:34.375 292 12514.00 73.47 55282.15 88888.00 2007-10-19 15:59:34.500 292 12513.95 73.47 55282.12 88888.00 2007-10-19 15:59:34.625 292 12513.92 73.47 55282.15 88888.00 2007-10-19 15:59:34.750 292 12513.88 73.45 55282.18 88888.00 2007-10-19 15:59:34.875 292 12513.90 73.45 55282.20 88888.00 2007-10-19 15:59:35.000 292 12513.95 73.42 55282.18 88888.00 2007-10-19 15:59:35.125 292 12513.88 73.42 55282.18 88888.00 2007-10-19 15:59:35.250 292 12513.80 73.40 55282.20 88888.00 2007-10-19 15:59:35.375 292 12513.80 73.40 55282.20 88888.00 2007-10-19 15:59:35.500 292 12513.73 73.40 55282.22 88888.00 2007-10-19 15:59:35.625 292 12513.60 73.40 55282.22 88888.00 2007-10-19 15:59:35.750 292 12513.58 73.38 55282.20 88888.00 2007-10-19 15:59:35.875 292 12513.58 73.35 55282.20 88888.00 2007-10-19 15:59:36.000 292 12513.60 73.35 55282.20 88888.00 2007-10-19 15:59:36.125 292 12513.58 73.30 55282.22 88888.00 2007-10-19 15:59:36.250 292 12513.52 73.30 55282.22 88888.00 2007-10-19 15:59:36.375 292 12513.55 73.28 55282.22 88888.00 2007-10-19 15:59:36.500 292 12513.50 73.28 55282.22 88888.00 2007-10-19 15:59:36.625 292 12513.48 73.28 55282.22 88888.00 2007-10-19 15:59:36.750 292 12513.42 73.25 55282.22 88888.00 2007-10-19 15:59:36.875 292 12513.35 73.20 55282.20 88888.00 2007-10-19 15:59:37.000 292 12513.30 73.17 55282.20 88888.00 2007-10-19 15:59:37.125 292 12513.23 73.17 55282.20 88888.00 2007-10-19 15:59:37.250 292 12513.17 73.17 55282.28 88888.00 2007-10-19 15:59:37.375 292 12513.30 73.20 55282.28 88888.00 2007-10-19 15:59:37.500 292 12513.23 73.17 55282.25 88888.00 2007-10-19 15:59:37.625 292 12513.15 73.15 55282.22 88888.00 2007-10-19 15:59:37.750 292 12513.12 73.10 55282.22 88888.00 2007-10-19 15:59:37.875 292 12513.12 73.10 55282.28 88888.00 2007-10-19 15:59:38.000 292 12513.10 73.08 55282.25 88888.00 2007-10-19 15:59:38.125 292 12513.02 73.05 55282.22 88888.00 2007-10-19 15:59:38.250 292 12512.95 73.00 55282.25 88888.00 2007-10-19 15:59:38.375 292 12512.92 73.00 55282.22 88888.00 2007-10-19 15:59:38.500 292 12512.92 73.03 55282.25 88888.00 2007-10-19 15:59:38.625 292 12512.92 73.03 55282.30 88888.00 2007-10-19 15:59:38.750 292 12512.95 73.05 55282.25 88888.00 2007-10-19 15:59:38.875 292 12512.95 73.00 55282.20 88888.00 2007-10-19 15:59:39.000 292 12512.88 72.97 55282.20 88888.00 2007-10-19 15:59:39.125 292 12512.85 72.95 55282.22 88888.00 2007-10-19 15:59:39.250 292 12512.85 72.95 55282.25 88888.00 2007-10-19 15:59:39.375 292 12512.83 72.95 55282.22 88888.00 2007-10-19 15:59:39.500 292 12512.83 72.92 55282.25 88888.00 2007-10-19 15:59:39.625 292 12512.85 72.97 55282.28 88888.00 2007-10-19 15:59:39.750 292 12512.80 72.95 55282.25 88888.00 2007-10-19 15:59:39.875 292 12512.80 72.92 55282.25 88888.00 2007-10-19 15:59:40.000 292 12512.77 72.92 55282.25 88888.00 2007-10-19 15:59:40.125 292 12512.77 72.88 55282.22 88888.00 2007-10-19 15:59:40.250 292 12512.73 72.88 55282.25 88888.00 2007-10-19 15:59:40.375 292 12512.67 72.88 55282.25 88888.00 2007-10-19 15:59:40.500 292 12512.62 72.88 55282.25 88888.00 2007-10-19 15:59:40.625 292 12512.62 72.85 55282.25 88888.00 2007-10-19 15:59:40.750 292 12512.60 72.83 55282.22 88888.00 2007-10-19 15:59:40.875 292 12512.65 72.83 55282.25 88888.00 2007-10-19 15:59:41.000 292 12512.67 72.83 55282.25 88888.00 2007-10-19 15:59:41.125 292 12512.60 72.80 55282.28 88888.00 2007-10-19 15:59:41.250 292 12512.52 72.80 55282.28 88888.00 2007-10-19 15:59:41.375 292 12512.55 72.83 55282.30 88888.00 2007-10-19 15:59:41.500 292 12512.55 72.80 55282.30 88888.00 2007-10-19 15:59:41.625 292 12512.48 72.83 55282.30 88888.00 2007-10-19 15:59:41.750 292 12512.42 72.83 55282.30 88888.00 2007-10-19 15:59:41.875 292 12512.38 72.80 55282.28 88888.00 2007-10-19 15:59:42.000 292 12512.40 72.78 55282.28 88888.00 2007-10-19 15:59:42.125 292 12512.42 72.80 55282.30 88888.00 2007-10-19 15:59:42.250 292 12512.42 72.75 55282.30 88888.00 2007-10-19 15:59:42.375 292 12512.40 72.75 55282.30 88888.00 2007-10-19 15:59:42.500 292 12512.35 72.72 55282.28 88888.00 2007-10-19 15:59:42.625 292 12512.30 72.72 55282.30 88888.00 2007-10-19 15:59:42.750 292 12512.27 72.72 55282.28 88888.00 2007-10-19 15:59:42.875 292 12512.35 72.75 55282.28 88888.00 2007-10-19 15:59:43.000 292 12512.33 72.70 55282.25 88888.00 2007-10-19 15:59:43.125 292 12512.30 72.70 55282.28 88888.00 2007-10-19 15:59:43.250 292 12512.27 72.67 55282.30 88888.00 2007-10-19 15:59:43.375 292 12512.30 72.67 55282.28 88888.00 2007-10-19 15:59:43.500 292 12512.25 72.67 55282.25 88888.00 2007-10-19 15:59:43.625 292 12512.23 72.67 55282.25 88888.00 2007-10-19 15:59:43.750 292 12512.23 72.67 55282.28 88888.00 2007-10-19 15:59:43.875 292 12512.20 72.67 55282.30 88888.00 2007-10-19 15:59:44.000 292 12512.15 72.67 55282.28 88888.00 2007-10-19 15:59:44.125 292 12512.12 72.65 55282.28 88888.00 2007-10-19 15:59:44.250 292 12512.10 72.65 55282.28 88888.00 2007-10-19 15:59:44.375 292 12512.08 72.65 55282.25 88888.00 2007-10-19 15:59:44.500 292 12512.05 72.65 55282.28 88888.00 2007-10-19 15:59:44.625 292 12512.08 72.65 55282.28 88888.00 2007-10-19 15:59:44.750 292 12512.10 72.62 55282.25 88888.00 2007-10-19 15:59:44.875 292 12512.08 72.62 55282.25 88888.00 2007-10-19 15:59:45.000 292 12512.05 72.60 55282.25 88888.00 2007-10-19 15:59:45.125 292 12512.08 72.58 55282.28 88888.00 2007-10-19 15:59:45.250 292 12512.02 72.58 55282.25 88888.00 2007-10-19 15:59:45.375 292 12511.98 72.58 55282.25 88888.00 2007-10-19 15:59:45.500 292 12511.95 72.58 55282.22 88888.00 2007-10-19 15:59:45.625 292 12512.00 72.55 55282.22 88888.00 2007-10-19 15:59:45.750 292 12512.05 72.53 55282.22 88888.00 2007-10-19 15:59:45.875 292 12512.02 72.50 55282.20 88888.00 2007-10-19 15:59:46.000 292 12512.00 72.53 55282.18 88888.00 2007-10-19 15:59:46.125 292 12512.00 72.53 55282.20 88888.00 2007-10-19 15:59:46.250 292 12512.02 72.53 55282.22 88888.00 2007-10-19 15:59:46.375 292 12512.00 72.50 55282.22 88888.00 2007-10-19 15:59:46.500 292 12511.98 72.47 55282.25 88888.00 2007-10-19 15:59:46.625 292 12511.92 72.50 55282.22 88888.00 2007-10-19 15:59:46.750 292 12511.92 72.50 55282.18 88888.00 2007-10-19 15:59:46.875 292 12511.95 72.47 55282.15 88888.00 2007-10-19 15:59:47.000 292 12512.00 72.47 55282.15 88888.00 2007-10-19 15:59:47.125 292 12512.02 72.47 55282.18 88888.00 2007-10-19 15:59:47.250 292 12511.98 72.45 55282.15 88888.00 2007-10-19 15:59:47.375 292 12511.95 72.45 55282.15 88888.00 2007-10-19 15:59:47.500 292 12511.92 72.45 55282.18 88888.00 2007-10-19 15:59:47.625 292 12511.92 72.47 55282.20 88888.00 2007-10-19 15:59:47.750 292 12511.92 72.47 55282.18 88888.00 2007-10-19 15:59:47.875 292 12511.92 72.42 55282.15 88888.00 2007-10-19 15:59:48.000 292 12511.90 72.42 55282.10 88888.00 2007-10-19 15:59:48.125 292 12511.85 72.42 55282.12 88888.00 2007-10-19 15:59:48.250 292 12511.83 72.45 55282.15 88888.00 2007-10-19 15:59:48.375 292 12511.88 72.45 55282.15 88888.00 2007-10-19 15:59:48.500 292 12511.88 72.45 55282.12 88888.00 2007-10-19 15:59:48.625 292 12511.88 72.45 55282.12 88888.00 2007-10-19 15:59:48.750 292 12511.95 72.45 55282.12 88888.00 2007-10-19 15:59:48.875 292 12511.92 72.40 55282.12 88888.00 2007-10-19 15:59:49.000 292 12511.90 72.40 55282.10 88888.00 2007-10-19 15:59:49.125 292 12511.88 72.40 55282.12 88888.00 2007-10-19 15:59:49.250 292 12511.90 72.40 55282.18 88888.00 2007-10-19 15:59:49.375 292 12511.92 72.40 55282.15 88888.00 2007-10-19 15:59:49.500 292 12511.92 72.38 55282.10 88888.00 2007-10-19 15:59:49.625 292 12511.92 72.40 55282.12 88888.00 2007-10-19 15:59:49.750 292 12511.95 72.38 55282.07 88888.00 2007-10-19 15:59:49.875 292 12511.98 72.35 55282.10 88888.00 2007-10-19 15:59:50.000 292 12511.95 72.35 55282.12 88888.00 2007-10-19 15:59:50.125 292 12511.88 72.33 55282.12 88888.00 2007-10-19 15:59:50.250 292 12511.85 72.33 55282.05 88888.00 2007-10-19 15:59:50.375 292 12511.90 72.35 55282.10 88888.00 2007-10-19 15:59:50.500 292 12511.92 72.38 55282.10 88888.00 2007-10-19 15:59:50.625 292 12511.98 72.42 55282.10 88888.00 2007-10-19 15:59:50.750 292 12512.02 72.40 55282.07 88888.00 2007-10-19 15:59:50.875 292 12512.05 72.38 55282.07 88888.00 2007-10-19 15:59:51.000 292 12512.02 72.35 55282.05 88888.00 2007-10-19 15:59:51.125 292 12512.02 72.35 55282.05 88888.00 2007-10-19 15:59:51.250 292 12511.98 72.38 55282.03 88888.00 2007-10-19 15:59:51.375 292 12511.98 72.40 55282.03 88888.00 2007-10-19 15:59:51.500 292 12512.02 72.38 55282.03 88888.00 2007-10-19 15:59:51.625 292 12511.98 72.33 55282.00 88888.00 2007-10-19 15:59:51.750 292 12511.98 72.33 55282.03 88888.00 2007-10-19 15:59:51.875 292 12512.00 72.35 55282.03 88888.00 2007-10-19 15:59:52.000 292 12511.98 72.35 55282.00 88888.00 2007-10-19 15:59:52.125 292 12511.95 72.33 55281.97 88888.00 2007-10-19 15:59:52.250 292 12511.98 72.30 55281.95 88888.00 2007-10-19 15:59:52.375 292 12512.02 72.33 55281.97 88888.00 2007-10-19 15:59:52.500 292 12512.08 72.38 55282.00 88888.00 2007-10-19 15:59:52.625 292 12512.10 72.38 55282.03 88888.00 2007-10-19 15:59:52.750 292 12512.05 72.33 55281.97 88888.00 2007-10-19 15:59:52.875 292 12512.00 72.28 55281.95 88888.00 2007-10-19 15:59:53.000 292 12512.00 72.33 55281.97 88888.00 2007-10-19 15:59:53.125 292 12512.08 72.35 55282.00 88888.00 2007-10-19 15:59:53.250 292 12512.10 72.30 55281.93 88888.00 2007-10-19 15:59:53.375 292 12512.15 72.28 55281.88 88888.00 2007-10-19 15:59:53.500 292 12512.12 72.28 55281.88 88888.00 2007-10-19 15:59:53.625 292 12512.15 72.33 55281.93 88888.00 2007-10-19 15:59:53.750 292 12512.17 72.35 55281.97 88888.00 2007-10-19 15:59:53.875 292 12512.17 72.38 55281.95 88888.00 2007-10-19 15:59:54.000 292 12512.17 72.38 55281.93 88888.00 2007-10-19 15:59:54.125 292 12512.17 72.40 55281.93 88888.00 2007-10-19 15:59:54.250 292 12512.17 72.38 55281.93 88888.00 2007-10-19 15:59:54.375 292 12512.25 72.38 55281.90 88888.00 2007-10-19 15:59:54.500 292 12512.27 72.38 55281.90 88888.00 2007-10-19 15:59:54.625 292 12512.25 72.35 55281.85 88888.00 2007-10-19 15:59:54.750 292 12512.25 72.30 55281.82 88888.00 2007-10-19 15:59:54.875 292 12512.27 72.30 55281.80 88888.00 2007-10-19 15:59:55.000 292 12512.27 72.30 55281.80 88888.00 2007-10-19 15:59:55.125 292 12512.23 72.33 55281.82 88888.00 2007-10-19 15:59:55.250 292 12512.25 72.35 55281.82 88888.00 2007-10-19 15:59:55.375 292 12512.33 72.38 55281.78 88888.00 2007-10-19 15:59:55.500 292 12512.40 72.40 55281.78 88888.00 2007-10-19 15:59:55.625 292 12512.40 72.40 55281.78 88888.00 2007-10-19 15:59:55.750 292 12512.40 72.42 55281.78 88888.00 2007-10-19 15:59:55.875 292 12512.45 72.42 55281.78 88888.00 2007-10-19 15:59:56.000 292 12512.50 72.42 55281.78 88888.00 2007-10-19 15:59:56.125 292 12512.50 72.42 55281.75 88888.00 2007-10-19 15:59:56.250 292 12512.55 72.40 55281.75 88888.00 2007-10-19 15:59:56.375 292 12512.58 72.42 55281.80 88888.00 2007-10-19 15:59:56.500 292 12512.55 72.45 55281.80 88888.00 2007-10-19 15:59:56.625 292 12512.52 72.42 55281.78 88888.00 2007-10-19 15:59:56.750 292 12512.52 72.42 55281.78 88888.00 2007-10-19 15:59:56.875 292 12512.60 72.42 55281.78 88888.00 2007-10-19 15:59:57.000 292 12512.60 72.45 55281.78 88888.00 2007-10-19 15:59:57.125 292 12512.58 72.47 55281.75 88888.00 2007-10-19 15:59:57.250 292 12512.50 72.45 55281.70 88888.00 2007-10-19 15:59:57.375 292 12512.55 72.45 55281.70 88888.00 2007-10-19 15:59:57.500 292 12512.58 72.45 55281.70 88888.00 2007-10-19 15:59:57.625 292 12512.65 72.47 55281.70 88888.00 2007-10-19 15:59:57.750 292 12512.70 72.47 55281.68 88888.00 2007-10-19 15:59:57.875 292 12512.70 72.47 55281.70 88888.00 2007-10-19 15:59:58.000 292 12512.67 72.53 55281.70 88888.00 2007-10-19 15:59:58.125 292 12512.67 72.53 55281.70 88888.00 2007-10-19 15:59:58.250 292 12512.73 72.50 55281.68 88888.00 2007-10-19 15:59:58.375 292 12512.80 72.47 55281.65 88888.00 2007-10-19 15:59:58.500 292 12512.85 72.47 55281.65 88888.00 2007-10-19 15:59:58.625 292 12512.90 72.53 55281.62 88888.00 2007-10-19 15:59:58.750 292 12512.92 72.58 55281.68 88888.00 2007-10-19 15:59:58.875 292 12512.98 72.58 55281.68 88888.00 2007-10-19 15:59:59.000 292 12512.98 72.60 55281.65 88888.00 2007-10-19 15:59:59.125 292 12512.98 72.58 55281.65 88888.00 2007-10-19 15:59:59.250 292 12512.90 72.55 55281.60 88888.00 2007-10-19 15:59:59.375 292 12512.85 72.55 55281.62 88888.00 2007-10-19 15:59:59.500 292 12512.90 72.55 55281.62 88888.00 2007-10-19 15:59:59.625 292 12512.95 72.58 55281.65 88888.00 2007-10-19 15:59:59.750 292 12512.98 72.58 55281.62 88888.00 2007-10-19 15:59:59.875 292 12512.92 72.55 55281.60 88888.00 2007-10-19 16:00:00.000 292 12512.95 72.55 55281.60 88888.00 2007-10-19 16:00:00.125 292 12513.00 72.58 55281.62 88888.00 2007-10-19 16:00:00.250 292 12513.02 72.60 55281.65 88888.00 2007-10-19 16:00:00.375 292 12513.08 72.58 55281.62 88888.00 2007-10-19 16:00:00.500 292 12513.05 72.60 55281.57 88888.00 2007-10-19 16:00:00.625 292 12513.02 72.62 55281.57 88888.00 2007-10-19 16:00:00.750 292 12513.05 72.62 55281.60 88888.00 2007-10-19 16:00:00.875 292 12513.15 72.62 55281.57 88888.00 2007-10-19 16:00:01.000 292 12513.23 72.65 55281.60 88888.00 2007-10-19 16:00:01.125 292 12513.20 72.67 55281.62 88888.00 2007-10-19 16:00:01.250 292 12513.10 72.65 55281.55 88888.00 2007-10-19 16:00:01.375 292 12513.05 72.62 55281.53 88888.00 2007-10-19 16:00:01.500 292 12513.05 72.62 55281.53 88888.00 2007-10-19 16:00:01.625 292 12513.15 72.62 55281.50 88888.00 2007-10-19 16:00:01.750 292 12513.20 72.60 55281.50 88888.00 2007-10-19 16:00:01.875 292 12513.20 72.62 55281.53 88888.00 2007-10-19 16:00:02.000 292 12513.20 72.65 55281.53 88888.00 2007-10-19 16:00:02.125 292 12513.23 72.67 55281.55 88888.00 2007-10-19 16:00:02.250 292 12513.23 72.70 55281.57 88888.00 2007-10-19 16:00:02.375 292 12513.25 72.70 55281.55 88888.00 2007-10-19 16:00:02.500 292 12513.25 72.65 55281.50 88888.00 2007-10-19 16:00:02.625 292 12513.23 72.65 55281.50 88888.00 2007-10-19 16:00:02.750 292 12513.25 72.67 55281.50 88888.00 2007-10-19 16:00:02.875 292 12513.27 72.67 55281.53 88888.00 2007-10-19 16:00:03.000 292 12513.27 72.65 55281.47 88888.00 2007-10-19 16:00:03.125 292 12513.27 72.67 55281.47 88888.00 2007-10-19 16:00:03.250 292 12513.30 72.67 55281.50 88888.00 2007-10-19 16:00:03.375 292 12513.30 72.70 55281.47 88888.00 2007-10-19 16:00:03.500 292 12513.38 72.70 55281.45 88888.00 2007-10-19 16:00:03.625 292 12513.35 72.65 55281.45 88888.00 2007-10-19 16:00:03.750 292 12513.33 72.70 55281.45 88888.00 2007-10-19 16:00:03.875 292 12513.38 72.72 55281.47 88888.00 2007-10-19 16:00:04.000 292 12513.45 72.72 55281.43 88888.00 2007-10-19 16:00:04.125 292 12513.50 72.72 55281.43 88888.00 2007-10-19 16:00:04.250 292 12513.40 72.72 55281.45 88888.00 2007-10-19 16:00:04.375 292 12513.42 72.75 55281.45 88888.00 2007-10-19 16:00:04.500 292 12513.40 72.75 55281.50 88888.00 2007-10-19 16:00:04.625 292 12513.45 72.75 55281.47 88888.00 2007-10-19 16:00:04.750 292 12513.50 72.75 55281.45 88888.00 2007-10-19 16:00:04.875 292 12513.45 72.78 55281.45 88888.00 2007-10-19 16:00:05.000 292 12513.45 72.78 55281.47 88888.00 2007-10-19 16:00:05.125 292 12513.50 72.75 55281.45 88888.00 2007-10-19 16:00:05.250 292 12513.45 72.72 55281.43 88888.00 2007-10-19 16:00:05.375 292 12513.50 72.78 55281.45 88888.00 2007-10-19 16:00:05.500 292 12513.55 72.80 55281.47 88888.00 2007-10-19 16:00:05.625 292 12513.55 72.80 55281.43 88888.00 2007-10-19 16:00:05.750 292 12513.52 72.78 55281.40 88888.00 2007-10-19 16:00:05.875 292 12513.55 72.80 55281.43 88888.00 2007-10-19 16:00:06.000 292 12513.60 72.80 55281.40 88888.00 2007-10-19 16:00:06.125 292 12513.60 72.78 55281.43 88888.00 2007-10-19 16:00:06.250 292 12513.58 72.78 55281.43 88888.00 2007-10-19 16:00:06.375 292 12513.65 72.80 55281.43 88888.00 2007-10-19 16:00:06.500 292 12513.65 72.83 55281.43 88888.00 2007-10-19 16:00:06.625 292 12513.58 72.80 55281.40 88888.00 2007-10-19 16:00:06.750 292 12513.55 72.75 55281.38 88888.00 2007-10-19 16:00:06.875 292 12513.58 72.78 55281.38 88888.00 2007-10-19 16:00:07.000 292 12513.62 72.83 55281.40 88888.00 2007-10-19 16:00:07.125 292 12513.65 72.83 55281.40 88888.00 2007-10-19 16:00:07.250 292 12513.58 72.83 55281.40 88888.00 2007-10-19 16:00:07.375 292 12513.50 72.83 55281.38 88888.00 2007-10-19 16:00:07.500 292 12513.50 72.80 55281.38 88888.00 2007-10-19 16:00:07.625 292 12513.58 72.80 55281.38 88888.00 2007-10-19 16:00:07.750 292 12513.67 72.83 55281.35 88888.00 2007-10-19 16:00:07.875 292 12513.73 72.80 55281.32 88888.00 2007-10-19 16:00:08.000 292 12513.73 72.80 55281.30 88888.00 2007-10-19 16:00:08.125 292 12513.77 72.83 55281.30 88888.00 2007-10-19 16:00:08.250 292 12513.80 72.83 55281.28 88888.00 2007-10-19 16:00:08.375 292 12513.85 72.80 55281.30 88888.00 2007-10-19 16:00:08.500 292 12513.85 72.83 55281.32 88888.00 2007-10-19 16:00:08.625 292 12513.83 72.83 55281.32 88888.00 2007-10-19 16:00:08.750 292 12513.83 72.80 55281.30 88888.00 2007-10-19 16:00:08.875 292 12513.83 72.80 55281.30 88888.00 2007-10-19 16:00:09.000 292 12513.85 72.80 55281.30 88888.00 2007-10-19 16:00:09.125 292 12513.90 72.80 55281.32 88888.00 2007-10-19 16:00:09.250 292 12513.90 72.83 55281.35 88888.00 2007-10-19 16:00:09.375 292 12513.95 72.83 55281.30 88888.00 2007-10-19 16:00:09.500 292 12513.98 72.80 55281.28 88888.00 2007-10-19 16:00:09.625 292 12513.98 72.83 55281.25 88888.00 2007-10-19 16:00:09.750 292 12513.98 72.80 55281.22 88888.00 2007-10-19 16:00:09.875 292 12513.98 72.80 55281.25 88888.00 2007-10-19 16:00:10.000 292 12514.02 72.80 55281.22 88888.00 2007-10-19 16:00:10.125 292 12514.08 72.83 55281.25 88888.00 2007-10-19 16:00:10.250 292 12514.10 72.83 55281.28 88888.00 2007-10-19 16:00:10.375 292 12514.12 72.85 55281.25 88888.00 2007-10-19 16:00:10.500 292 12514.10 72.85 55281.25 88888.00 2007-10-19 16:00:10.625 292 12514.08 72.85 55281.22 88888.00 2007-10-19 16:00:10.750 292 12514.05 72.85 55281.20 88888.00 2007-10-19 16:00:10.875 292 12514.02 72.83 55281.20 88888.00 2007-10-19 16:00:11.000 292 12514.10 72.83 55281.20 88888.00 2007-10-19 16:00:11.125 292 12514.15 72.88 55281.20 88888.00 2007-10-19 16:00:11.250 292 12514.15 72.88 55281.20 88888.00 2007-10-19 16:00:11.375 292 12514.20 72.88 55281.20 88888.00 2007-10-19 16:00:11.500 292 12514.17 72.85 55281.18 88888.00 2007-10-19 16:00:11.625 292 12514.12 72.83 55281.10 88888.00 2007-10-19 16:00:11.750 292 12514.15 72.85 55281.10 88888.00 2007-10-19 16:00:11.875 292 12514.27 72.85 55281.15 88888.00 2007-10-19 16:00:12.000 292 12514.33 72.88 55281.18 88888.00 2007-10-19 16:00:12.125 292 12514.33 72.88 55281.12 88888.00 2007-10-19 16:00:12.250 292 12514.30 72.80 55281.12 88888.00 2007-10-19 16:00:12.375 292 12514.35 72.80 55281.12 88888.00 2007-10-19 16:00:12.500 292 12514.35 72.80 55281.18 88888.00 2007-10-19 16:00:12.625 292 12514.38 72.83 55281.18 88888.00 2007-10-19 16:00:12.750 292 12514.42 72.85 55281.20 88888.00 2007-10-19 16:00:12.875 292 12514.45 72.85 55281.15 88888.00 2007-10-19 16:00:13.000 292 12514.45 72.83 55281.10 88888.00 2007-10-19 16:00:13.125 292 12514.48 72.83 55281.10 88888.00 2007-10-19 16:00:13.250 292 12514.42 72.85 55281.12 88888.00 2007-10-19 16:00:13.375 292 12514.50 72.88 55281.15 88888.00 2007-10-19 16:00:13.500 292 12514.55 72.88 55281.15 88888.00 2007-10-19 16:00:13.625 292 12514.60 72.85 55281.12 88888.00 2007-10-19 16:00:13.750 292 12514.65 72.85 55281.12 88888.00 2007-10-19 16:00:13.875 292 12514.62 72.85 55281.12 88888.00 2007-10-19 16:00:14.000 292 12514.65 72.83 55281.10 88888.00 2007-10-19 16:00:14.125 292 12514.67 72.85 55281.12 88888.00 2007-10-19 16:00:14.250 292 12514.60 72.85 55281.07 88888.00 2007-10-19 16:00:14.375 292 12514.58 72.88 55281.07 88888.00 2007-10-19 16:00:14.500 292 12514.58 72.88 55281.07 88888.00 2007-10-19 16:00:14.625 292 12514.58 72.88 55281.10 88888.00 2007-10-19 16:00:14.750 292 12514.60 72.88 55281.12 88888.00 2007-10-19 16:00:14.875 292 12514.62 72.85 55281.10 88888.00 2007-10-19 16:00:15.000 292 12514.65 72.85 55281.10 88888.00 2007-10-19 16:00:15.125 292 12514.67 72.85 55281.10 88888.00 2007-10-19 16:00:15.250 292 12514.62 72.85 55281.05 88888.00 2007-10-19 16:00:15.375 292 12514.67 72.88 55281.07 88888.00 2007-10-19 16:00:15.500 292 12514.73 72.85 55281.05 88888.00 2007-10-19 16:00:15.625 292 12514.73 72.83 55281.03 88888.00 2007-10-19 16:00:15.750 292 12514.70 72.83 55281.05 88888.00 2007-10-19 16:00:15.875 292 12514.80 72.85 55281.07 88888.00 2007-10-19 16:00:16.000 292 12514.83 72.85 55281.07 88888.00 2007-10-19 16:00:16.125 292 12514.80 72.85 55281.07 88888.00 2007-10-19 16:00:16.250 292 12514.83 72.85 55281.07 88888.00 2007-10-19 16:00:16.375 292 12514.83 72.83 55281.05 88888.00 2007-10-19 16:00:16.500 292 12514.90 72.83 55281.05 88888.00 2007-10-19 16:00:16.625 292 12514.95 72.83 55281.05 88888.00 2007-10-19 16:00:16.750 292 12514.92 72.83 55281.07 88888.00 2007-10-19 16:00:16.875 292 12514.92 72.78 55281.03 88888.00 2007-10-19 16:00:17.000 292 12514.95 72.80 55281.03 88888.00 2007-10-19 16:00:17.125 292 12514.90 72.80 55281.03 88888.00 2007-10-19 16:00:17.250 292 12514.90 72.83 55281.05 88888.00 2007-10-19 16:00:17.375 292 12514.88 72.83 55281.00 88888.00 2007-10-19 16:00:17.500 292 12514.83 72.80 55281.00 88888.00 2007-10-19 16:00:17.625 292 12514.88 72.80 55281.00 88888.00 2007-10-19 16:00:17.750 292 12514.98 72.80 55281.03 88888.00 2007-10-19 16:00:17.875 292 12515.02 72.78 55281.03 88888.00 2007-10-19 16:00:18.000 292 12514.98 72.80 55281.00 88888.00 2007-10-19 16:00:18.125 292 12515.00 72.78 55281.00 88888.00 2007-10-19 16:00:18.250 292 12515.05 72.78 55281.03 88888.00 2007-10-19 16:00:18.375 292 12515.02 72.75 55281.03 88888.00 2007-10-19 16:00:18.500 292 12515.02 72.75 55281.05 88888.00 2007-10-19 16:00:18.625 292 12515.05 72.75 55281.05 88888.00 2007-10-19 16:00:18.750 292 12515.02 72.72 55281.05 88888.00 2007-10-19 16:00:18.875 292 12515.02 72.72 55281.05 88888.00 2007-10-19 16:00:19.000 292 12515.05 72.72 55281.03 88888.00 2007-10-19 16:00:19.125 292 12515.12 72.70 55281.03 88888.00 2007-10-19 16:00:19.250 292 12515.12 72.65 55281.00 88888.00 2007-10-19 16:00:19.375 292 12515.10 72.65 55280.97 88888.00 2007-10-19 16:00:19.500 292 12515.05 72.67 55281.00 88888.00 2007-10-19 16:00:19.625 292 12515.10 72.67 55280.97 88888.00 2007-10-19 16:00:19.750 292 12515.15 72.62 55280.97 88888.00 2007-10-19 16:00:19.875 292 12515.15 72.62 55280.97 88888.00 2007-10-19 16:00:20.000 292 12515.12 72.65 55281.00 88888.00 2007-10-19 16:00:20.125 292 12515.10 72.65 55281.00 88888.00 2007-10-19 16:00:20.250 292 12515.08 72.65 55281.03 88888.00 2007-10-19 16:00:20.375 292 12515.10 72.62 55280.97 88888.00 2007-10-19 16:00:20.500 292 12515.08 72.62 55281.03 88888.00 2007-10-19 16:00:20.625 292 12515.08 72.60 55281.00 88888.00 2007-10-19 16:00:20.750 292 12514.98 72.58 55281.00 88888.00 2007-10-19 16:00:20.875 292 12514.92 72.58 55281.03 88888.00 2007-10-19 16:00:21.000 292 12514.98 72.58 55281.03 88888.00 2007-10-19 16:00:21.125 292 12515.00 72.58 55281.05 88888.00 2007-10-19 16:00:21.250 292 12514.92 72.55 55281.03 88888.00 2007-10-19 16:00:21.375 292 12514.92 72.55 55281.03 88888.00 2007-10-19 16:00:21.500 292 12514.92 72.50 55281.03 88888.00 2007-10-19 16:00:21.625 292 12514.95 72.50 55281.00 88888.00 2007-10-19 16:00:21.750 292 12514.98 72.50 55281.03 88888.00 2007-10-19 16:00:21.875 292 12515.00 72.50 55281.03 88888.00 2007-10-19 16:00:22.000 292 12514.98 72.50 55280.97 88888.00 2007-10-19 16:00:22.125 292 12514.90 72.50 55280.97 88888.00 2007-10-19 16:00:22.250 292 12514.88 72.50 55281.00 88888.00 2007-10-19 16:00:22.375 292 12514.95 72.47 55281.00 88888.00 2007-10-19 16:00:22.500 292 12514.98 72.40 55281.00 88888.00 2007-10-19 16:00:22.625 292 12514.98 72.42 55281.00 88888.00 2007-10-19 16:00:22.750 292 12514.92 72.45 55281.00 88888.00 2007-10-19 16:00:22.875 292 12514.88 72.40 55281.05 88888.00 2007-10-19 16:00:23.000 292 12514.88 72.38 55281.07 88888.00 2007-10-19 16:00:23.125 292 12514.85 72.38 55281.07 88888.00 2007-10-19 16:00:23.250 292 12514.80 72.30 55281.05 88888.00 2007-10-19 16:00:23.375 292 12514.88 72.33 55281.03 88888.00 2007-10-19 16:00:23.500 292 12514.90 72.35 55281.07 88888.00 2007-10-19 16:00:23.625 292 12514.85 72.33 55281.07 88888.00 2007-10-19 16:00:23.750 292 12514.85 72.30 55281.05 88888.00 2007-10-19 16:00:23.875 292 12514.80 72.28 55281.05 88888.00 2007-10-19 16:00:24.000 292 12514.80 72.28 55281.07 88888.00 2007-10-19 16:00:24.125 292 12514.77 72.25 55281.10 88888.00 2007-10-19 16:00:24.250 292 12514.70 72.20 55281.05 88888.00 2007-10-19 16:00:24.375 292 12514.73 72.20 55281.05 88888.00 2007-10-19 16:00:24.500 292 12514.70 72.22 55281.07 88888.00 2007-10-19 16:00:24.625 292 12514.70 72.22 55281.15 88888.00 2007-10-19 16:00:24.750 292 12514.62 72.15 55281.07 88888.00 2007-10-19 16:00:24.875 292 12514.60 72.15 55281.05 88888.00 2007-10-19 16:00:25.000 292 12514.58 72.12 55281.05 88888.00 2007-10-19 16:00:25.125 292 12514.60 72.12 55281.05 88888.00 2007-10-19 16:00:25.250 292 12514.55 72.10 55281.05 88888.00 2007-10-19 16:00:25.375 292 12514.52 72.12 55281.05 88888.00 2007-10-19 16:00:25.500 292 12514.55 72.10 55281.07 88888.00 2007-10-19 16:00:25.625 292 12514.55 72.10 55281.05 88888.00 2007-10-19 16:00:25.750 292 12514.52 72.10 55281.05 88888.00 2007-10-19 16:00:25.875 292 12514.52 72.10 55281.05 88888.00 2007-10-19 16:00:26.000 292 12514.52 72.15 55281.07 88888.00 2007-10-19 16:00:26.125 292 12514.52 72.12 55281.15 88888.00 2007-10-19 16:00:26.250 292 12514.50 72.08 55281.10 88888.00 2007-10-19 16:00:26.375 292 12514.52 72.08 55281.07 88888.00 2007-10-19 16:00:26.500 292 12514.50 72.05 55281.03 88888.00 2007-10-19 16:00:26.625 292 12514.45 72.00 55281.03 88888.00 2007-10-19 16:00:26.750 292 12514.45 71.97 55281.05 88888.00 2007-10-19 16:00:26.875 292 12514.48 71.97 55281.07 88888.00 2007-10-19 16:00:27.000 292 12514.48 72.03 55281.10 88888.00 2007-10-19 16:00:27.125 292 12514.45 72.03 55281.12 88888.00 2007-10-19 16:00:27.250 292 12514.40 72.00 55281.12 88888.00 2007-10-19 16:00:27.375 292 12514.42 72.00 55281.12 88888.00 2007-10-19 16:00:27.500 292 12514.40 71.97 55281.10 88888.00 2007-10-19 16:00:27.625 292 12514.40 71.92 55281.12 88888.00 2007-10-19 16:00:27.750 292 12514.40 71.95 55281.10 88888.00 2007-10-19 16:00:27.875 292 12514.40 71.92 55281.12 88888.00 2007-10-19 16:00:28.000 292 12514.40 71.90 55281.07 88888.00 2007-10-19 16:00:28.125 292 12514.38 71.88 55281.07 88888.00 2007-10-19 16:00:28.250 292 12514.30 71.85 55281.05 88888.00 2007-10-19 16:00:28.375 292 12514.25 71.83 55281.03 88888.00 2007-10-19 16:00:28.500 292 12514.23 71.80 55281.03 88888.00 2007-10-19 16:00:28.625 292 12514.23 71.80 55281.05 88888.00 2007-10-19 16:00:28.750 292 12514.23 71.80 55281.07 88888.00 2007-10-19 16:00:28.875 292 12514.17 71.78 55281.10 88888.00 2007-10-19 16:00:29.000 292 12514.12 71.75 55281.07 88888.00 2007-10-19 16:00:29.125 292 12514.15 71.75 55281.10 88888.00 2007-10-19 16:00:29.250 292 12514.17 71.70 55281.07 88888.00 2007-10-19 16:00:29.375 292 12514.20 71.72 55281.12 88888.00 2007-10-19 16:00:29.500 292 12514.17 71.72 55281.10 88888.00 2007-10-19 16:00:29.625 292 12514.10 71.70 55281.10 88888.00 2007-10-19 16:00:29.750 292 12514.08 71.67 55281.10 88888.00 2007-10-19 16:00:29.875 292 12514.05 71.65 55281.10 88888.00 2007-10-19 16:00:30.000 292 12514.05 71.65 55281.12 88888.00 2007-10-19 16:00:30.125 292 12514.12 71.65 55281.15 88888.00 2007-10-19 16:00:30.250 292 12514.08 71.70 55281.12 88888.00 2007-10-19 16:00:30.375 292 12514.00 71.70 55281.15 88888.00 2007-10-19 16:00:30.500 292 12514.00 71.67 55281.12 88888.00 2007-10-19 16:00:30.625 292 12513.95 71.62 55281.12 88888.00 2007-10-19 16:00:30.750 292 12513.90 71.58 55281.10 88888.00 2007-10-19 16:00:30.875 292 12513.90 71.65 55281.15 88888.00 2007-10-19 16:00:31.000 292 12513.95 71.62 55281.12 88888.00 2007-10-19 16:00:31.125 292 12513.90 71.60 55281.12 88888.00 2007-10-19 16:00:31.250 292 12513.83 71.60 55281.12 88888.00 2007-10-19 16:00:31.375 292 12513.83 71.55 55281.12 88888.00 2007-10-19 16:00:31.500 292 12513.77 71.58 55281.10 88888.00 2007-10-19 16:00:31.625 292 12513.83 71.58 55281.12 88888.00 2007-10-19 16:00:31.750 292 12513.83 71.55 55281.12 88888.00 2007-10-19 16:00:31.875 292 12513.83 71.55 55281.12 88888.00 2007-10-19 16:00:32.000 292 12513.75 71.53 55281.10 88888.00 2007-10-19 16:00:32.125 292 12513.73 71.53 55281.10 88888.00 2007-10-19 16:00:32.250 292 12513.70 71.53 55281.10 88888.00 2007-10-19 16:00:32.375 292 12513.65 71.47 55281.10 88888.00 2007-10-19 16:00:32.500 292 12513.62 71.45 55281.12 88888.00 2007-10-19 16:00:32.625 292 12513.65 71.45 55281.12 88888.00 2007-10-19 16:00:32.750 292 12513.70 71.45 55281.15 88888.00 2007-10-19 16:00:32.875 292 12513.67 71.45 55281.15 88888.00 2007-10-19 16:00:33.000 292 12513.58 71.42 55281.07 88888.00 2007-10-19 16:00:33.125 292 12513.50 71.45 55281.12 88888.00 2007-10-19 16:00:33.250 292 12513.55 71.47 55281.18 88888.00 2007-10-19 16:00:33.375 292 12513.58 71.47 55281.15 88888.00 2007-10-19 16:00:33.500 292 12513.45 71.40 55281.10 88888.00 2007-10-19 16:00:33.625 292 12513.45 71.42 55281.12 88888.00 2007-10-19 16:00:33.750 292 12513.50 71.42 55281.20 88888.00 2007-10-19 16:00:33.875 292 12513.55 71.45 55281.18 88888.00 2007-10-19 16:00:34.000 292 12513.48 71.42 55281.15 88888.00 2007-10-19 16:00:34.125 292 12513.38 71.38 55281.12 88888.00 2007-10-19 16:00:34.250 292 12513.25 71.38 55281.12 88888.00 2007-10-19 16:00:34.375 292 12513.27 71.40 55281.12 88888.00 2007-10-19 16:00:34.500 292 12513.38 71.40 55281.15 88888.00 2007-10-19 16:00:34.625 292 12513.38 71.38 55281.15 88888.00 2007-10-19 16:00:34.750 292 12513.42 71.38 55281.15 88888.00 2007-10-19 16:00:34.875 292 12513.38 71.35 55281.12 88888.00 2007-10-19 16:00:35.000 292 12513.38 71.35 55281.15 88888.00 2007-10-19 16:00:35.125 292 12513.38 71.35 55281.18 88888.00 2007-10-19 16:00:35.250 292 12513.33 71.38 55281.20 88888.00 2007-10-19 16:00:35.375 292 12513.33 71.40 55281.18 88888.00 2007-10-19 16:00:35.500 292 12513.23 71.33 55281.18 88888.00 2007-10-19 16:00:35.625 292 12513.15 71.33 55281.18 88888.00 2007-10-19 16:00:35.750 292 12513.17 71.40 55281.18 88888.00 2007-10-19 16:00:35.875 292 12513.25 71.47 55281.20 88888.00 2007-10-19 16:00:36.000 292 12513.25 71.42 55281.18 88888.00 2007-10-19 16:00:36.125 292 12513.20 71.38 55281.18 88888.00 2007-10-19 16:00:36.250 292 12513.17 71.30 55281.12 88888.00 2007-10-19 16:00:36.375 292 12513.08 71.33 55281.10 88888.00 2007-10-19 16:00:36.500 292 12512.95 71.30 55281.10 88888.00 2007-10-19 16:00:36.625 292 12512.95 71.38 55281.18 88888.00 2007-10-19 16:00:36.750 292 12512.95 71.38 55281.22 88888.00 2007-10-19 16:00:36.875 292 12512.92 71.25 55281.20 88888.00 2007-10-19 16:00:37.000 292 12512.95 71.20 55281.10 88888.00 2007-10-19 16:00:37.125 292 12513.00 71.30 55281.20 88888.00 2007-10-19 16:00:37.250 292 12512.98 71.35 55281.20 88888.00 2007-10-19 16:00:37.375 292 12512.95 71.30 55281.18 88888.00 2007-10-19 16:00:37.500 292 12512.85 71.25 55281.12 88888.00 2007-10-19 16:00:37.625 292 12512.88 71.17 55281.12 88888.00 2007-10-19 16:00:37.750 292 12513.00 71.25 55281.18 88888.00 2007-10-19 16:00:37.875 292 12512.98 71.30 55281.20 88888.00 2007-10-19 16:00:38.000 292 12512.88 71.33 55281.20 88888.00 2007-10-19 16:00:38.125 292 12512.77 71.30 55281.20 88888.00 2007-10-19 16:00:38.250 292 12512.75 71.20 55281.18 88888.00 2007-10-19 16:00:38.375 292 12512.75 71.22 55281.18 88888.00 2007-10-19 16:00:38.500 292 12512.70 71.25 55281.20 88888.00 2007-10-19 16:00:38.625 292 12512.77 71.35 55281.22 88888.00 2007-10-19 16:00:38.750 292 12512.75 71.30 55281.22 88888.00 2007-10-19 16:00:38.875 292 12512.67 71.20 55281.15 88888.00 2007-10-19 16:00:39.000 292 12512.65 71.17 55281.12 88888.00 2007-10-19 16:00:39.125 292 12512.65 71.20 55281.15 88888.00 2007-10-19 16:00:39.250 292 12512.65 71.30 55281.20 88888.00 2007-10-19 16:00:39.375 292 12512.70 71.28 55281.20 88888.00 2007-10-19 16:00:39.500 292 12512.65 71.20 55281.15 88888.00 2007-10-19 16:00:39.625 292 12512.60 71.25 55281.20 88888.00 2007-10-19 16:00:39.750 292 12512.65 71.28 55281.22 88888.00 2007-10-19 16:00:39.875 292 12512.62 71.28 55281.22 88888.00 2007-10-19 16:00:40.000 292 12512.60 71.35 55281.25 88888.00 2007-10-19 16:00:40.125 292 12512.50 71.33 55281.22 88888.00 2007-10-19 16:00:40.250 292 12512.40 71.22 55281.20 88888.00 2007-10-19 16:00:40.375 292 12512.35 71.22 55281.22 88888.00 2007-10-19 16:00:40.500 292 12512.38 71.25 55281.22 88888.00 2007-10-19 16:00:40.625 292 12512.38 71.22 55281.20 88888.00 2007-10-19 16:00:40.750 292 12512.27 71.17 55281.18 88888.00 2007-10-19 16:00:40.875 292 12512.20 71.12 55281.12 88888.00 2007-10-19 16:00:41.000 292 12512.23 71.17 55281.15 88888.00 2007-10-19 16:00:41.125 292 12512.25 71.22 55281.15 88888.00 2007-10-19 16:00:41.250 292 12512.23 71.28 55281.18 88888.00 2007-10-19 16:00:41.375 292 12512.25 71.28 55281.20 88888.00 2007-10-19 16:00:41.500 292 12512.25 71.17 55281.15 88888.00 2007-10-19 16:00:41.625 292 12512.20 71.15 55281.12 88888.00 2007-10-19 16:00:41.750 292 12512.10 71.17 55281.12 88888.00 2007-10-19 16:00:41.875 292 12512.12 71.22 55281.15 88888.00 2007-10-19 16:00:42.000 292 12512.12 71.22 55281.18 88888.00 2007-10-19 16:00:42.125 292 12512.10 71.22 55281.22 88888.00 2007-10-19 16:00:42.250 292 12512.02 71.22 55281.20 88888.00 2007-10-19 16:00:42.375 292 12512.02 71.22 55281.15 88888.00 2007-10-19 16:00:42.500 292 12512.05 71.17 55281.15 88888.00 2007-10-19 16:00:42.625 292 12512.08 71.12 55281.18 88888.00 2007-10-19 16:00:42.750 292 12512.08 71.17 55281.18 88888.00 2007-10-19 16:00:42.875 292 12512.05 71.25 55281.20 88888.00 2007-10-19 16:00:43.000 292 12512.05 71.22 55281.20 88888.00 2007-10-19 16:00:43.125 292 12512.08 71.25 55281.18 88888.00 2007-10-19 16:00:43.250 292 12512.00 71.25 55281.18 88888.00 2007-10-19 16:00:43.375 292 12511.95 71.22 55281.15 88888.00 2007-10-19 16:00:43.500 292 12511.92 71.22 55281.18 88888.00 2007-10-19 16:00:43.625 292 12511.92 71.28 55281.20 88888.00 2007-10-19 16:00:43.750 292 12511.95 71.25 55281.18 88888.00 2007-10-19 16:00:43.875 292 12511.95 71.25 55281.15 88888.00 2007-10-19 16:00:44.000 292 12511.95 71.25 55281.15 88888.00 2007-10-19 16:00:44.125 292 12511.95 71.30 55281.20 88888.00 2007-10-19 16:00:44.250 292 12511.85 71.28 55281.18 88888.00 2007-10-19 16:00:44.375 292 12511.85 71.30 55281.15 88888.00 2007-10-19 16:00:44.500 292 12511.80 71.25 55281.07 88888.00 2007-10-19 16:00:44.625 292 12511.67 71.22 55281.07 88888.00 2007-10-19 16:00:44.750 292 12511.62 71.22 55281.12 88888.00 2007-10-19 16:00:44.875 292 12511.77 71.33 55281.15 88888.00 2007-10-19 16:00:45.000 292 12511.88 71.40 55281.15 88888.00 2007-10-19 16:00:45.125 292 12511.75 71.30 55281.10 88888.00 2007-10-19 16:00:45.250 292 12511.62 71.28 55281.12 88888.00 2007-10-19 16:00:45.375 292 12511.60 71.35 55281.18 88888.00 2007-10-19 16:00:45.500 292 12511.62 71.35 55281.15 88888.00 2007-10-19 16:00:45.625 292 12511.65 71.33 55281.15 88888.00 2007-10-19 16:00:45.750 292 12511.62 71.28 55281.12 88888.00 2007-10-19 16:00:45.875 292 12511.60 71.28 55281.15 88888.00 2007-10-19 16:00:46.000 292 12511.62 71.30 55281.12 88888.00 2007-10-19 16:00:46.125 292 12511.65 71.30 55281.10 88888.00 2007-10-19 16:00:46.250 292 12511.62 71.30 55281.07 88888.00 2007-10-19 16:00:46.375 292 12511.60 71.33 55281.07 88888.00 2007-10-19 16:00:46.500 292 12511.58 71.25 55281.07 88888.00 2007-10-19 16:00:46.625 292 12511.52 71.25 55281.07 88888.00 2007-10-19 16:00:46.750 292 12511.48 71.33 55281.07 88888.00 2007-10-19 16:00:46.875 292 12511.45 71.33 55281.05 88888.00 2007-10-19 16:00:47.000 292 12511.48 71.40 55281.07 88888.00 2007-10-19 16:00:47.125 292 12511.50 71.35 55281.10 88888.00 2007-10-19 16:00:47.250 292 12511.40 71.38 55281.12 88888.00 2007-10-19 16:00:47.375 292 12511.48 71.42 55281.12 88888.00 2007-10-19 16:00:47.500 292 12511.45 71.35 55281.10 88888.00 2007-10-19 16:00:47.625 292 12511.38 71.33 55281.05 88888.00 2007-10-19 16:00:47.750 292 12511.50 71.38 55281.12 88888.00 2007-10-19 16:00:47.875 292 12511.52 71.42 55281.10 88888.00 2007-10-19 16:00:48.000 292 12511.40 71.33 55281.00 88888.00 2007-10-19 16:00:48.125 292 12511.38 71.30 55281.05 88888.00 2007-10-19 16:00:48.250 292 12511.42 71.38 55281.12 88888.00 2007-10-19 16:00:48.375 292 12511.42 71.42 55281.10 88888.00 2007-10-19 16:00:48.500 292 12511.38 71.42 55281.10 88888.00 2007-10-19 16:00:48.625 292 12511.38 71.40 55281.05 88888.00 2007-10-19 16:00:48.750 292 12511.42 71.42 55281.05 88888.00 2007-10-19 16:00:48.875 292 12511.38 71.40 55281.05 88888.00 2007-10-19 16:00:49.000 292 12511.35 71.40 55281.03 88888.00 2007-10-19 16:00:49.125 292 12511.33 71.38 55280.97 88888.00 2007-10-19 16:00:49.250 292 12511.33 71.40 55281.00 88888.00 2007-10-19 16:00:49.375 292 12511.35 71.45 55281.03 88888.00 2007-10-19 16:00:49.500 292 12511.38 71.50 55281.07 88888.00 2007-10-19 16:00:49.625 292 12511.35 71.53 55281.05 88888.00 2007-10-19 16:00:49.750 292 12511.30 71.35 55280.97 88888.00 2007-10-19 16:00:49.875 292 12511.23 71.35 55280.97 88888.00 2007-10-19 16:00:50.000 292 12511.25 71.45 55281.03 88888.00 2007-10-19 16:00:50.125 292 12511.25 71.47 55281.00 88888.00 2007-10-19 16:00:50.250 292 12511.20 71.45 55281.03 88888.00 2007-10-19 16:00:50.375 292 12511.30 71.45 55281.00 88888.00 2007-10-19 16:00:50.500 292 12511.30 71.42 55281.03 88888.00 2007-10-19 16:00:50.625 292 12511.25 71.42 55280.95 88888.00 2007-10-19 16:00:50.750 292 12511.15 71.45 55280.95 88888.00 2007-10-19 16:00:50.875 292 12511.20 71.47 55280.97 88888.00 2007-10-19 16:00:51.000 292 12511.17 71.50 55280.95 88888.00 2007-10-19 16:00:51.125 292 12511.12 71.45 55280.93 88888.00 2007-10-19 16:00:51.250 292 12511.10 71.40 55280.90 88888.00 2007-10-19 16:00:51.375 292 12511.12 71.42 55280.93 88888.00 2007-10-19 16:00:51.500 292 12511.10 71.47 55280.95 88888.00 2007-10-19 16:00:51.625 292 12511.15 71.47 55280.95 88888.00 2007-10-19 16:00:51.750 292 12511.20 71.50 55280.97 88888.00 2007-10-19 16:00:51.875 292 12511.20 71.50 55280.95 88888.00 2007-10-19 16:00:52.000 292 12511.12 71.45 55280.93 88888.00 2007-10-19 16:00:52.125 292 12511.02 71.45 55280.93 88888.00 2007-10-19 16:00:52.250 292 12511.02 71.45 55280.93 88888.00 2007-10-19 16:00:52.375 292 12511.08 71.42 55280.90 88888.00 2007-10-19 16:00:52.500 292 12511.08 71.42 55280.90 88888.00 2007-10-19 16:00:52.625 292 12511.10 71.42 55280.93 88888.00 2007-10-19 16:00:52.750 292 12511.05 71.47 55280.93 88888.00 2007-10-19 16:00:52.875 292 12511.08 71.53 55280.95 88888.00 2007-10-19 16:00:53.000 292 12511.12 71.53 55280.93 88888.00 2007-10-19 16:00:53.125 292 12511.10 71.50 55280.93 88888.00 2007-10-19 16:00:53.250 292 12511.02 71.50 55280.93 88888.00 2007-10-19 16:00:53.375 292 12511.05 71.50 55280.88 88888.00 2007-10-19 16:00:53.500 292 12511.00 71.50 55280.88 88888.00 2007-10-19 16:00:53.625 292 12510.95 71.50 55280.85 88888.00 2007-10-19 16:00:53.750 292 12510.95 71.45 55280.85 88888.00 2007-10-19 16:00:53.875 292 12510.98 71.42 55280.82 88888.00 2007-10-19 16:00:54.000 292 12510.98 71.40 55280.82 88888.00 2007-10-19 16:00:54.125 292 12510.95 71.45 55280.85 88888.00 2007-10-19 16:00:54.250 292 12510.92 71.47 55280.90 88888.00 2007-10-19 16:00:54.375 292 12510.90 71.47 55280.90 88888.00 2007-10-19 16:00:54.500 292 12510.90 71.45 55280.90 88888.00 2007-10-19 16:00:54.625 292 12510.90 71.45 55280.85 88888.00 2007-10-19 16:00:54.750 292 12510.90 71.50 55280.85 88888.00 2007-10-19 16:00:54.875 292 12510.85 71.47 55280.85 88888.00 2007-10-19 16:00:55.000 292 12510.83 71.50 55280.85 88888.00 2007-10-19 16:00:55.125 292 12510.85 71.50 55280.88 88888.00 2007-10-19 16:00:55.250 292 12510.90 71.53 55280.88 88888.00 2007-10-19 16:00:55.375 292 12510.85 71.53 55280.85 88888.00 2007-10-19 16:00:55.500 292 12510.85 71.50 55280.85 88888.00 2007-10-19 16:00:55.625 292 12510.83 71.50 55280.85 88888.00 2007-10-19 16:00:55.750 292 12510.88 71.55 55280.85 88888.00 2007-10-19 16:00:55.875 292 12510.83 71.53 55280.85 88888.00 2007-10-19 16:00:56.000 292 12510.85 71.53 55280.82 88888.00 2007-10-19 16:00:56.125 292 12510.85 71.53 55280.82 88888.00 2007-10-19 16:00:56.250 292 12510.80 71.50 55280.82 88888.00 2007-10-19 16:00:56.375 292 12510.85 71.50 55280.82 88888.00 2007-10-19 16:00:56.500 292 12510.83 71.47 55280.80 88888.00 2007-10-19 16:00:56.625 292 12510.80 71.50 55280.78 88888.00 2007-10-19 16:00:56.750 292 12510.85 71.50 55280.78 88888.00 2007-10-19 16:00:56.875 292 12510.90 71.53 55280.78 88888.00 2007-10-19 16:00:57.000 292 12510.85 71.50 55280.80 88888.00 2007-10-19 16:00:57.125 292 12510.77 71.53 55280.82 88888.00 2007-10-19 16:00:57.250 292 12510.83 71.55 55280.85 88888.00 2007-10-19 16:00:57.375 292 12510.90 71.58 55280.85 88888.00 2007-10-19 16:00:57.500 292 12510.88 71.58 55280.82 88888.00 2007-10-19 16:00:57.625 292 12510.90 71.55 55280.80 88888.00 2007-10-19 16:00:57.750 292 12510.90 71.55 55280.82 88888.00 2007-10-19 16:00:57.875 292 12510.90 71.55 55280.82 88888.00 2007-10-19 16:00:58.000 292 12510.88 71.58 55280.78 88888.00 2007-10-19 16:00:58.125 292 12510.88 71.58 55280.78 88888.00 2007-10-19 16:00:58.250 292 12510.85 71.53 55280.78 88888.00 2007-10-19 16:00:58.375 292 12510.88 71.55 55280.80 88888.00 2007-10-19 16:00:58.500 292 12510.90 71.55 55280.80 88888.00 2007-10-19 16:00:58.625 292 12510.83 71.55 55280.80 88888.00 2007-10-19 16:00:58.750 292 12510.80 71.47 55280.75 88888.00 2007-10-19 16:00:58.875 292 12510.80 71.47 55280.75 88888.00 2007-10-19 16:00:59.000 292 12510.77 71.50 55280.72 88888.00 2007-10-19 16:00:59.125 292 12510.70 71.53 55280.75 88888.00 2007-10-19 16:00:59.250 292 12510.70 71.53 55280.78 88888.00 2007-10-19 16:00:59.375 292 12510.77 71.58 55280.78 88888.00 2007-10-19 16:00:59.500 292 12510.80 71.58 55280.80 88888.00 2007-10-19 16:00:59.625 292 12510.75 71.60 55280.78 88888.00 2007-10-19 16:00:59.750 292 12510.70 71.60 55280.75 88888.00 2007-10-19 16:00:59.875 292 12510.67 71.60 55280.75 88888.00 2007-10-19 16:01:00.000 292 12510.65 71.60 55280.75 88888.00 2007-10-19 16:01:00.125 292 12510.65 71.60 55280.75 88888.00 2007-10-19 16:01:00.250 292 12510.65 71.62 55280.75 88888.00 2007-10-19 16:01:00.375 292 12510.75 71.62 55280.70 88888.00 2007-10-19 16:01:00.500 292 12510.73 71.62 55280.70 88888.00 2007-10-19 16:01:00.625 292 12510.65 71.58 55280.68 88888.00 2007-10-19 16:01:00.750 292 12510.67 71.60 55280.68 88888.00 2007-10-19 16:01:00.875 292 12510.73 71.60 55280.68 88888.00 2007-10-19 16:01:01.000 292 12510.75 71.60 55280.62 88888.00 2007-10-19 16:01:01.125 292 12510.80 71.58 55280.65 88888.00 2007-10-19 16:01:01.250 292 12510.83 71.58 55280.68 88888.00 2007-10-19 16:01:01.375 292 12510.80 71.60 55280.68 88888.00 2007-10-19 16:01:01.500 292 12510.80 71.62 55280.68 88888.00 2007-10-19 16:01:01.625 292 12510.77 71.62 55280.65 88888.00 2007-10-19 16:01:01.750 292 12510.77 71.58 55280.65 88888.00 2007-10-19 16:01:01.875 292 12510.75 71.58 55280.68 88888.00 2007-10-19 16:01:02.000 292 12510.80 71.58 55280.68 88888.00 2007-10-19 16:01:02.125 292 12510.80 71.60 55280.70 88888.00 2007-10-19 16:01:02.250 292 12510.83 71.62 55280.72 88888.00 2007-10-19 16:01:02.375 292 12510.85 71.62 55280.72 88888.00 2007-10-19 16:01:02.500 292 12510.80 71.62 55280.68 88888.00 2007-10-19 16:01:02.625 292 12510.77 71.62 55280.68 88888.00 2007-10-19 16:01:02.750 292 12510.75 71.62 55280.65 88888.00 2007-10-19 16:01:02.875 292 12510.75 71.65 55280.68 88888.00 2007-10-19 16:01:03.000 292 12510.75 71.62 55280.68 88888.00 2007-10-19 16:01:03.125 292 12510.75 71.65 55280.68 88888.00 2007-10-19 16:01:03.250 292 12510.73 71.62 55280.68 88888.00 2007-10-19 16:01:03.375 292 12510.77 71.62 55280.68 88888.00 2007-10-19 16:01:03.500 292 12510.80 71.62 55280.62 88888.00 2007-10-19 16:01:03.625 292 12510.83 71.62 55280.60 88888.00 2007-10-19 16:01:03.750 292 12510.88 71.60 55280.60 88888.00 2007-10-19 16:01:03.875 292 12510.80 71.58 55280.62 88888.00 2007-10-19 16:01:04.000 292 12510.67 71.55 55280.60 88888.00 2007-10-19 16:01:04.125 292 12510.65 71.58 55280.60 88888.00 2007-10-19 16:01:04.250 292 12510.70 71.60 55280.62 88888.00 2007-10-19 16:01:04.375 292 12510.75 71.65 55280.65 88888.00 2007-10-19 16:01:04.500 292 12510.77 71.65 55280.68 88888.00 2007-10-19 16:01:04.625 292 12510.73 71.65 55280.65 88888.00 2007-10-19 16:01:04.750 292 12510.75 71.65 55280.65 88888.00 2007-10-19 16:01:04.875 292 12510.83 71.62 55280.62 88888.00 2007-10-19 16:01:05.000 292 12510.85 71.60 55280.60 88888.00 2007-10-19 16:01:05.125 292 12510.83 71.62 55280.60 88888.00 2007-10-19 16:01:05.250 292 12510.80 71.60 55280.57 88888.00 2007-10-19 16:01:05.375 292 12510.77 71.60 55280.53 88888.00 2007-10-19 16:01:05.500 292 12510.77 71.58 55280.50 88888.00 2007-10-19 16:01:05.625 292 12510.77 71.58 55280.50 88888.00 2007-10-19 16:01:05.750 292 12510.80 71.60 55280.55 88888.00 2007-10-19 16:01:05.875 292 12510.83 71.60 55280.55 88888.00 2007-10-19 16:01:06.000 292 12510.90 71.60 55280.50 88888.00 2007-10-19 16:01:06.125 292 12510.88 71.60 55280.50 88888.00 2007-10-19 16:01:06.250 292 12510.75 71.58 55280.53 88888.00 2007-10-19 16:01:06.375 292 12510.75 71.60 55280.53 88888.00 2007-10-19 16:01:06.500 292 12510.83 71.62 55280.50 88888.00 2007-10-19 16:01:06.625 292 12510.85 71.62 55280.50 88888.00 2007-10-19 16:01:06.750 292 12510.88 71.62 55280.53 88888.00 2007-10-19 16:01:06.875 292 12510.92 71.62 55280.53 88888.00 2007-10-19 16:01:07.000 292 12510.88 71.60 55280.53 88888.00 2007-10-19 16:01:07.125 292 12510.77 71.58 55280.50 88888.00 2007-10-19 16:01:07.250 292 12510.70 71.58 55280.47 88888.00 2007-10-19 16:01:07.375 292 12510.73 71.62 55280.53 88888.00 2007-10-19 16:01:07.500 292 12510.77 71.60 55280.53 88888.00 2007-10-19 16:01:07.625 292 12510.83 71.60 55280.53 88888.00 2007-10-19 16:01:07.750 292 12510.85 71.60 55280.47 88888.00 2007-10-19 16:01:07.875 292 12510.83 71.60 55280.47 88888.00 2007-10-19 16:01:08.000 292 12510.80 71.58 55280.47 88888.00 2007-10-19 16:01:08.125 292 12510.80 71.58 55280.45 88888.00 2007-10-19 16:01:08.250 292 12510.80 71.55 55280.45 88888.00 2007-10-19 16:01:08.375 292 12510.80 71.58 55280.47 88888.00 2007-10-19 16:01:08.500 292 12510.83 71.55 55280.47 88888.00 2007-10-19 16:01:08.625 292 12510.77 71.53 55280.47 88888.00 2007-10-19 16:01:08.750 292 12510.75 71.55 55280.47 88888.00 2007-10-19 16:01:08.875 292 12510.80 71.60 55280.50 88888.00 2007-10-19 16:01:09.000 292 12510.85 71.60 55280.47 88888.00 2007-10-19 16:01:09.125 292 12510.88 71.62 55280.47 88888.00 2007-10-19 16:01:09.250 292 12510.90 71.60 55280.45 88888.00 2007-10-19 16:01:09.375 292 12510.92 71.60 55280.47 88888.00 2007-10-19 16:01:09.500 292 12510.90 71.58 55280.45 88888.00 2007-10-19 16:01:09.625 292 12510.88 71.60 55280.43 88888.00 2007-10-19 16:01:09.750 292 12510.90 71.62 55280.45 88888.00 2007-10-19 16:01:09.875 292 12510.90 71.62 55280.47 88888.00 2007-10-19 16:01:10.000 292 12510.88 71.58 55280.45 88888.00 2007-10-19 16:01:10.125 292 12510.80 71.55 55280.40 88888.00 2007-10-19 16:01:10.250 292 12510.83 71.58 55280.45 88888.00 2007-10-19 16:01:10.375 292 12510.90 71.60 55280.45 88888.00 2007-10-19 16:01:10.500 292 12510.90 71.60 55280.43 88888.00 2007-10-19 16:01:10.625 292 12510.92 71.58 55280.40 88888.00 2007-10-19 16:01:10.750 292 12510.90 71.55 55280.38 88888.00 2007-10-19 16:01:10.875 292 12510.95 71.58 55280.38 88888.00 2007-10-19 16:01:11.000 292 12510.98 71.60 55280.40 88888.00 2007-10-19 16:01:11.125 292 12510.92 71.60 55280.40 88888.00 2007-10-19 16:01:11.250 292 12510.85 71.58 55280.43 88888.00 2007-10-19 16:01:11.375 292 12510.92 71.60 55280.43 88888.00 2007-10-19 16:01:11.500 292 12510.95 71.60 55280.43 88888.00 2007-10-19 16:01:11.625 292 12510.95 71.55 55280.43 88888.00 2007-10-19 16:01:11.750 292 12510.90 71.53 55280.40 88888.00 2007-10-19 16:01:11.875 292 12510.95 71.50 55280.43 88888.00 2007-10-19 16:01:12.000 292 12510.98 71.55 55280.45 88888.00 2007-10-19 16:01:12.125 292 12510.95 71.55 55280.45 88888.00 2007-10-19 16:01:12.250 292 12510.92 71.53 55280.40 88888.00 2007-10-19 16:01:12.375 292 12510.90 71.55 55280.40 88888.00 2007-10-19 16:01:12.500 292 12510.95 71.55 55280.43 88888.00 2007-10-19 16:01:12.625 292 12510.98 71.53 55280.43 88888.00 2007-10-19 16:01:12.750 292 12510.98 71.50 55280.43 88888.00 2007-10-19 16:01:12.875 292 12511.00 71.50 55280.45 88888.00 2007-10-19 16:01:13.000 292 12510.98 71.50 55280.38 88888.00 2007-10-19 16:01:13.125 292 12510.92 71.50 55280.38 88888.00 2007-10-19 16:01:13.250 292 12510.98 71.55 55280.40 88888.00 2007-10-19 16:01:13.375 292 12511.02 71.60 55280.43 88888.00 2007-10-19 16:01:13.500 292 12511.02 71.58 55280.43 88888.00 2007-10-19 16:01:13.625 292 12511.02 71.55 55280.43 88888.00 2007-10-19 16:01:13.750 292 12511.10 71.53 55280.38 88888.00 2007-10-19 16:01:13.875 292 12511.15 71.50 55280.35 88888.00 2007-10-19 16:01:14.000 292 12511.12 71.53 55280.40 88888.00 2007-10-19 16:01:14.125 292 12511.12 71.58 55280.40 88888.00 2007-10-19 16:01:14.250 292 12511.15 71.55 55280.40 88888.00 2007-10-19 16:01:14.375 292 12511.12 71.50 55280.35 88888.00 2007-10-19 16:01:14.500 292 12511.08 71.50 55280.35 88888.00 2007-10-19 16:01:14.625 292 12511.05 71.50 55280.35 88888.00 2007-10-19 16:01:14.750 292 12511.02 71.47 55280.35 88888.00 2007-10-19 16:01:14.875 292 12511.08 71.50 55280.35 88888.00 2007-10-19 16:01:15.000 292 12511.15 71.50 55280.30 88888.00 2007-10-19 16:01:15.125 292 12511.12 71.53 55280.30 88888.00 2007-10-19 16:01:15.250 292 12511.10 71.50 55280.35 88888.00 2007-10-19 16:01:15.375 292 12511.15 71.53 55280.32 88888.00 2007-10-19 16:01:15.500 292 12511.17 71.55 55280.32 88888.00 2007-10-19 16:01:15.625 292 12511.15 71.53 55280.35 88888.00 2007-10-19 16:01:15.750 292 12511.15 71.55 55280.32 88888.00 2007-10-19 16:01:15.875 292 12511.20 71.55 55280.32 88888.00 2007-10-19 16:01:16.000 292 12511.27 71.55 55280.30 88888.00 2007-10-19 16:01:16.125 292 12511.30 71.55 55280.32 88888.00 2007-10-19 16:01:16.250 292 12511.27 71.58 55280.32 88888.00 2007-10-19 16:01:16.375 292 12511.30 71.55 55280.30 88888.00 2007-10-19 16:01:16.500 292 12511.30 71.55 55280.30 88888.00 2007-10-19 16:01:16.625 292 12511.33 71.58 55280.30 88888.00 2007-10-19 16:01:16.750 292 12511.35 71.58 55280.28 88888.00 2007-10-19 16:01:16.875 292 12511.38 71.58 55280.28 88888.00 2007-10-19 16:01:17.000 292 12511.33 71.55 55280.30 88888.00 2007-10-19 16:01:17.125 292 12511.35 71.53 55280.30 88888.00 2007-10-19 16:01:17.250 292 12511.30 71.50 55280.25 88888.00 2007-10-19 16:01:17.375 292 12511.30 71.47 55280.28 88888.00 2007-10-19 16:01:17.500 292 12511.35 71.50 55280.22 88888.00 2007-10-19 16:01:17.625 292 12511.42 71.53 55280.25 88888.00 2007-10-19 16:01:17.750 292 12511.48 71.53 55280.22 88888.00 2007-10-19 16:01:17.875 292 12511.40 71.50 55280.22 88888.00 2007-10-19 16:01:18.000 292 12511.33 71.50 55280.28 88888.00 2007-10-19 16:01:18.125 292 12511.38 71.50 55280.30 88888.00 2007-10-19 16:01:18.250 292 12511.35 71.47 55280.28 88888.00 2007-10-19 16:01:18.375 292 12511.42 71.47 55280.25 88888.00 2007-10-19 16:01:18.500 292 12511.42 71.47 55280.22 88888.00 2007-10-19 16:01:18.625 292 12511.40 71.50 55280.25 88888.00 2007-10-19 16:01:18.750 292 12511.48 71.53 55280.25 88888.00 2007-10-19 16:01:18.875 292 12511.50 71.50 55280.28 88888.00 2007-10-19 16:01:19.000 292 12511.48 71.47 55280.22 88888.00 2007-10-19 16:01:19.125 292 12511.40 71.47 55280.22 88888.00 2007-10-19 16:01:19.250 292 12511.38 71.47 55280.20 88888.00 2007-10-19 16:01:19.375 292 12511.42 71.42 55280.22 88888.00 2007-10-19 16:01:19.500 292 12511.48 71.45 55280.22 88888.00 2007-10-19 16:01:19.625 292 12511.50 71.50 55280.25 88888.00 2007-10-19 16:01:19.750 292 12511.48 71.50 55280.25 88888.00 2007-10-19 16:01:19.875 292 12511.50 71.50 55280.25 88888.00 2007-10-19 16:01:20.000 292 12511.50 71.45 55280.22 88888.00 2007-10-19 16:01:20.125 292 12511.52 71.45 55280.20 88888.00 2007-10-19 16:01:20.250 292 12511.52 71.45 55280.22 88888.00 2007-10-19 16:01:20.375 292 12511.52 71.45 55280.20 88888.00 2007-10-19 16:01:20.500 292 12511.55 71.50 55280.25 88888.00 2007-10-19 16:01:20.625 292 12511.55 71.53 55280.25 88888.00 2007-10-19 16:01:20.750 292 12511.60 71.50 55280.22 88888.00 2007-10-19 16:01:20.875 292 12511.62 71.50 55280.22 88888.00 2007-10-19 16:01:21.000 292 12511.60 71.47 55280.18 88888.00 2007-10-19 16:01:21.125 292 12511.60 71.45 55280.18 88888.00 2007-10-19 16:01:21.250 292 12511.62 71.45 55280.22 88888.00 2007-10-19 16:01:21.375 292 12511.73 71.47 55280.22 88888.00 2007-10-19 16:01:21.500 292 12511.75 71.45 55280.20 88888.00 2007-10-19 16:01:21.625 292 12511.73 71.45 55280.18 88888.00 2007-10-19 16:01:21.750 292 12511.73 71.47 55280.18 88888.00 2007-10-19 16:01:21.875 292 12511.67 71.45 55280.15 88888.00 2007-10-19 16:01:22.000 292 12511.65 71.42 55280.12 88888.00 2007-10-19 16:01:22.125 292 12511.62 71.45 55280.15 88888.00 2007-10-19 16:01:22.250 292 12511.62 71.45 55280.15 88888.00 2007-10-19 16:01:22.375 292 12511.67 71.42 55280.15 88888.00 2007-10-19 16:01:22.500 292 12511.65 71.42 55280.12 88888.00 2007-10-19 16:01:22.625 292 12511.65 71.40 55280.12 88888.00 2007-10-19 16:01:22.750 292 12511.73 71.42 55280.15 88888.00 2007-10-19 16:01:22.875 292 12511.80 71.45 55280.18 88888.00 2007-10-19 16:01:23.000 292 12511.83 71.45 55280.20 88888.00 2007-10-19 16:01:23.125 292 12511.70 71.45 55280.18 88888.00 2007-10-19 16:01:23.250 292 12511.67 71.40 55280.15 88888.00 2007-10-19 16:01:23.375 292 12511.73 71.40 55280.15 88888.00 2007-10-19 16:01:23.500 292 12511.75 71.42 55280.18 88888.00 2007-10-19 16:01:23.625 292 12511.73 71.47 55280.15 88888.00 2007-10-19 16:01:23.750 292 12511.73 71.45 55280.12 88888.00 2007-10-19 16:01:23.875 292 12511.73 71.40 55280.12 88888.00 2007-10-19 16:01:24.000 292 12511.77 71.40 55280.18 88888.00 2007-10-19 16:01:24.125 292 12511.83 71.45 55280.18 88888.00 2007-10-19 16:01:24.250 292 12511.85 71.42 55280.15 88888.00 2007-10-19 16:01:24.375 292 12511.85 71.42 55280.15 88888.00 2007-10-19 16:01:24.500 292 12511.83 71.42 55280.18 88888.00 2007-10-19 16:01:24.625 292 12511.88 71.45 55280.20 88888.00 2007-10-19 16:01:24.750 292 12511.85 71.40 55280.15 88888.00 2007-10-19 16:01:24.875 292 12511.77 71.38 55280.12 88888.00 2007-10-19 16:01:25.000 292 12511.77 71.35 55280.10 88888.00 2007-10-19 16:01:25.125 292 12511.85 71.38 55280.10 88888.00 2007-10-19 16:01:25.250 292 12511.90 71.38 55280.12 88888.00 2007-10-19 16:01:25.375 292 12511.95 71.38 55280.12 88888.00 2007-10-19 16:01:25.500 292 12511.95 71.35 55280.15 88888.00 2007-10-19 16:01:25.625 292 12511.90 71.35 55280.12 88888.00 2007-10-19 16:01:25.750 292 12511.88 71.33 55280.10 88888.00 2007-10-19 16:01:25.875 292 12511.90 71.38 55280.10 88888.00 2007-10-19 16:01:26.000 292 12511.90 71.33 55280.10 88888.00 2007-10-19 16:01:26.125 292 12511.90 71.33 55280.12 88888.00 2007-10-19 16:01:26.250 292 12511.85 71.33 55280.12 88888.00 2007-10-19 16:01:26.375 292 12511.88 71.35 55280.10 88888.00 2007-10-19 16:01:26.500 292 12511.90 71.30 55280.10 88888.00 2007-10-19 16:01:26.625 292 12511.92 71.33 55280.12 88888.00 2007-10-19 16:01:26.750 292 12511.90 71.33 55280.12 88888.00 2007-10-19 16:01:26.875 292 12511.90 71.35 55280.15 88888.00 2007-10-19 16:01:27.000 292 12511.85 71.35 55280.12 88888.00 2007-10-19 16:01:27.125 292 12511.90 71.30 55280.10 88888.00 2007-10-19 16:01:27.250 292 12511.92 71.28 55280.10 88888.00 2007-10-19 16:01:27.375 292 12511.92 71.33 55280.12 88888.00 2007-10-19 16:01:27.500 292 12511.92 71.38 55280.15 88888.00 2007-10-19 16:01:27.625 292 12511.85 71.38 55280.15 88888.00 2007-10-19 16:01:27.750 292 12511.85 71.35 55280.10 88888.00 2007-10-19 16:01:27.875 292 12511.83 71.33 55280.10 88888.00 2007-10-19 16:01:28.000 292 12511.83 71.30 55280.10 88888.00 2007-10-19 16:01:28.125 292 12511.85 71.33 55280.10 88888.00 2007-10-19 16:01:28.250 292 12511.90 71.28 55280.07 88888.00 2007-10-19 16:01:28.375 292 12511.98 71.30 55280.07 88888.00 2007-10-19 16:01:28.500 292 12511.95 71.30 55280.07 88888.00 2007-10-19 16:01:28.625 292 12511.92 71.30 55280.07 88888.00 2007-10-19 16:01:28.750 292 12511.90 71.30 55280.07 88888.00 2007-10-19 16:01:28.875 292 12511.90 71.28 55280.05 88888.00 2007-10-19 16:01:29.000 292 12511.92 71.28 55280.03 88888.00 2007-10-19 16:01:29.125 292 12511.90 71.28 55280.03 88888.00 2007-10-19 16:01:29.250 292 12511.88 71.28 55280.05 88888.00 2007-10-19 16:01:29.375 292 12511.95 71.28 55280.05 88888.00 2007-10-19 16:01:29.500 292 12511.92 71.28 55280.05 88888.00 2007-10-19 16:01:29.625 292 12511.90 71.28 55280.05 88888.00 2007-10-19 16:01:29.750 292 12511.92 71.33 55280.07 88888.00 2007-10-19 16:01:29.875 292 12511.92 71.30 55280.07 88888.00 2007-10-19 16:01:30.000 292 12511.90 71.30 55280.07 88888.00 2007-10-19 16:01:30.125 292 12511.92 71.28 55280.10 88888.00 2007-10-19 16:01:30.250 292 12511.92 71.28 55280.12 88888.00 2007-10-19 16:01:30.375 292 12511.95 71.28 55280.10 88888.00 2007-10-19 16:01:30.500 292 12512.00 71.30 55280.10 88888.00 2007-10-19 16:01:30.625 292 12512.00 71.28 55280.07 88888.00 2007-10-19 16:01:30.750 292 12511.90 71.25 55280.05 88888.00 2007-10-19 16:01:30.875 292 12511.85 71.25 55280.05 88888.00 2007-10-19 16:01:31.000 292 12511.92 71.25 55280.05 88888.00 2007-10-19 16:01:31.125 292 12511.95 71.25 55280.03 88888.00 2007-10-19 16:01:31.250 292 12511.90 71.22 55280.05 88888.00 2007-10-19 16:01:31.375 292 12511.98 71.25 55280.03 88888.00 2007-10-19 16:01:31.500 292 12512.00 71.28 55280.07 88888.00 2007-10-19 16:01:31.625 292 12512.00 71.28 55280.10 88888.00 2007-10-19 16:01:31.750 292 12512.00 71.25 55280.10 88888.00 2007-10-19 16:01:31.875 292 12511.98 71.22 55280.05 88888.00 2007-10-19 16:01:32.000 292 12511.95 71.22 55280.03 88888.00 2007-10-19 16:01:32.125 292 12511.95 71.22 55280.03 88888.00 2007-10-19 16:01:32.250 292 12511.90 71.20 55280.05 88888.00 2007-10-19 16:01:32.375 292 12511.98 71.22 55280.07 88888.00 2007-10-19 16:01:32.500 292 12511.98 71.22 55280.07 88888.00 2007-10-19 16:01:32.625 292 12512.02 71.22 55280.05 88888.00 2007-10-19 16:01:32.750 292 12512.08 71.20 55280.03 88888.00 2007-10-19 16:01:32.875 292 12512.08 71.20 55280.05 88888.00 2007-10-19 16:01:33.000 292 12512.02 71.20 55280.07 88888.00 2007-10-19 16:01:33.125 292 12512.05 71.22 55280.05 88888.00 2007-10-19 16:01:33.250 292 12512.08 71.20 55280.05 88888.00 2007-10-19 16:01:33.375 292 12512.05 71.20 55280.03 88888.00 2007-10-19 16:01:33.500 292 12512.05 71.20 55280.03 88888.00 2007-10-19 16:01:33.625 292 12511.98 71.20 55280.03 88888.00 2007-10-19 16:01:33.750 292 12512.02 71.17 55280.03 88888.00 2007-10-19 16:01:33.875 292 12512.02 71.17 55280.00 88888.00 2007-10-19 16:01:34.000 292 12511.98 71.17 55280.00 88888.00 2007-10-19 16:01:34.125 292 12511.98 71.17 55280.03 88888.00 2007-10-19 16:01:34.250 292 12511.95 71.20 55280.05 88888.00 2007-10-19 16:01:34.375 292 12511.98 71.17 55280.03 88888.00 2007-10-19 16:01:34.500 292 12511.98 71.15 55280.05 88888.00 2007-10-19 16:01:34.625 292 12511.98 71.15 55280.00 88888.00 2007-10-19 16:01:34.750 292 12512.00 71.17 55280.03 88888.00 2007-10-19 16:01:34.875 292 12512.02 71.20 55280.05 88888.00 2007-10-19 16:01:35.000 292 12512.02 71.20 55280.03 88888.00 2007-10-19 16:01:35.125 292 12512.00 71.15 55280.00 88888.00 2007-10-19 16:01:35.250 292 12511.95 71.15 55280.03 88888.00 2007-10-19 16:01:35.375 292 12512.02 71.20 55280.05 88888.00 2007-10-19 16:01:35.500 292 12512.05 71.22 55280.05 88888.00 2007-10-19 16:01:35.625 292 12511.98 71.17 55280.03 88888.00 2007-10-19 16:01:35.750 292 12511.95 71.15 55280.00 88888.00 2007-10-19 16:01:35.875 292 12512.00 71.15 55280.00 88888.00 2007-10-19 16:01:36.000 292 12512.10 71.20 55280.03 88888.00 2007-10-19 16:01:36.125 292 12512.08 71.20 55280.03 88888.00 2007-10-19 16:01:36.250 292 12511.98 71.17 55280.00 88888.00 2007-10-19 16:01:36.375 292 12512.00 71.15 55279.97 88888.00 2007-10-19 16:01:36.500 292 12512.05 71.15 55279.97 88888.00 2007-10-19 16:01:36.625 292 12512.02 71.15 55279.97 88888.00 2007-10-19 16:01:36.750 292 12512.05 71.15 55280.00 88888.00 2007-10-19 16:01:36.875 292 12512.05 71.17 55280.03 88888.00 2007-10-19 16:01:37.000 292 12512.08 71.17 55280.00 88888.00 2007-10-19 16:01:37.125 292 12512.10 71.17 55279.97 88888.00 2007-10-19 16:01:37.250 292 12512.10 71.17 55280.00 88888.00 2007-10-19 16:01:37.375 292 12512.08 71.20 55280.00 88888.00 2007-10-19 16:01:37.500 292 12512.08 71.20 55280.03 88888.00 2007-10-19 16:01:37.625 292 12512.08 71.20 55280.03 88888.00 2007-10-19 16:01:37.750 292 12512.08 71.17 55280.00 88888.00 2007-10-19 16:01:37.875 292 12512.02 71.17 55280.00 88888.00 2007-10-19 16:01:38.000 292 12512.02 71.17 55280.00 88888.00 2007-10-19 16:01:38.125 292 12512.05 71.20 55280.00 88888.00 2007-10-19 16:01:38.250 292 12512.05 71.15 55280.00 88888.00 2007-10-19 16:01:38.375 292 12512.05 71.17 55279.97 88888.00 2007-10-19 16:01:38.500 292 12512.00 71.12 55279.95 88888.00 2007-10-19 16:01:38.625 292 12512.02 71.12 55279.97 88888.00 2007-10-19 16:01:38.750 292 12512.08 71.12 55279.95 88888.00 2007-10-19 16:01:38.875 292 12512.08 71.12 55279.95 88888.00 2007-10-19 16:01:39.000 292 12512.05 71.10 55279.93 88888.00 2007-10-19 16:01:39.125 292 12512.02 71.10 55279.95 88888.00 2007-10-19 16:01:39.250 292 12512.00 71.10 55279.97 88888.00 2007-10-19 16:01:39.375 292 12512.00 71.10 55279.95 88888.00 2007-10-19 16:01:39.500 292 12512.02 71.12 55279.95 88888.00 2007-10-19 16:01:39.625 292 12512.02 71.12 55279.95 88888.00 2007-10-19 16:01:39.750 292 12512.02 71.10 55279.93 88888.00 2007-10-19 16:01:39.875 292 12512.05 71.12 55279.93 88888.00 2007-10-19 16:01:40.000 292 12512.08 71.10 55279.93 88888.00 2007-10-19 16:01:40.125 292 12512.05 71.10 55279.95 88888.00 2007-10-19 16:01:40.250 292 12512.02 71.12 55279.95 88888.00 2007-10-19 16:01:40.375 292 12512.02 71.12 55279.93 88888.00 2007-10-19 16:01:40.500 292 12512.08 71.12 55279.95 88888.00 2007-10-19 16:01:40.625 292 12512.15 71.12 55279.97 88888.00 2007-10-19 16:01:40.750 292 12505.38 71.15 55279.97 88888.00 2007-10-19 16:01:40.875 292 12505.40 71.15 55279.97 88888.00 2007-10-19 16:01:41.000 292 12505.35 71.12 55279.97 88888.00 2007-10-19 16:01:41.125 292 12505.27 71.15 55279.97 88888.00 2007-10-19 16:01:41.250 292 12505.27 71.12 55279.97 88888.00 2007-10-19 16:01:41.375 292 12505.30 71.12 55279.95 88888.00 2007-10-19 16:01:41.500 292 12505.27 71.15 55279.97 88888.00 2007-10-19 16:01:41.625 292 12505.25 71.15 55279.97 88888.00 2007-10-19 16:01:41.750 292 12512.02 71.15 55279.95 88888.00 2007-10-19 16:01:41.875 292 12512.05 71.10 55279.93 88888.00 2007-10-19 16:01:42.000 292 12512.12 71.15 55279.97 88888.00 2007-10-19 16:01:42.125 292 12512.10 71.15 55280.00 88888.00 2007-10-19 16:01:42.250 292 12512.10 71.12 55279.97 88888.00 2007-10-19 16:01:42.375 292 12512.08 71.15 55279.97 88888.00 2007-10-19 16:01:42.500 292 12512.02 71.15 55280.00 88888.00 2007-10-19 16:01:42.625 292 12512.05 71.17 55280.00 88888.00 2007-10-19 16:01:42.750 292 12512.12 71.15 55280.00 88888.00 2007-10-19 16:01:42.875 292 12512.08 71.15 55279.97 88888.00 2007-10-19 16:01:43.000 292 12512.05 71.15 55279.93 88888.00 2007-10-19 16:01:43.125 292 12512.08 71.12 55279.93 88888.00 2007-10-19 16:01:43.250 292 12512.05 71.12 55279.97 88888.00 2007-10-19 16:01:43.375 292 12512.08 71.15 55279.97 88888.00 2007-10-19 16:01:43.500 292 12512.05 71.17 55279.93 88888.00 2007-10-19 16:01:43.625 292 12512.00 71.15 55279.88 88888.00 2007-10-19 16:01:43.750 292 12512.08 71.15 55279.93 88888.00 2007-10-19 16:01:43.875 292 12512.10 71.17 55279.95 88888.00 2007-10-19 16:01:44.000 292 12512.10 71.15 55279.95 88888.00 2007-10-19 16:01:44.125 292 12512.10 71.15 55279.97 88888.00 2007-10-19 16:01:44.250 292 12512.05 71.20 55279.97 88888.00 2007-10-19 16:01:44.375 292 12512.00 71.17 55279.95 88888.00 2007-10-19 16:01:44.500 292 12511.98 71.15 55279.93 88888.00 2007-10-19 16:01:44.625 292 12512.02 71.17 55279.95 88888.00 2007-10-19 16:01:44.750 292 12512.02 71.17 55279.95 88888.00 2007-10-19 16:01:44.875 292 12512.00 71.15 55279.90 88888.00 2007-10-19 16:01:45.000 292 12512.00 71.15 55279.90 88888.00 2007-10-19 16:01:45.125 292 12511.95 71.17 55279.90 88888.00 2007-10-19 16:01:45.250 292 12511.95 71.15 55279.93 88888.00 2007-10-19 16:01:45.375 292 12511.95 71.15 55279.90 88888.00 2007-10-19 16:01:45.500 292 12511.90 71.15 55279.88 88888.00 2007-10-19 16:01:45.625 292 12511.92 71.17 55279.90 88888.00 2007-10-19 16:01:45.750 292 12511.92 71.17 55279.88 88888.00 2007-10-19 16:01:45.875 292 12511.95 71.20 55279.90 88888.00 2007-10-19 16:01:46.000 292 12511.92 71.17 55279.90 88888.00 2007-10-19 16:01:46.125 292 12511.85 71.15 55279.93 88888.00 2007-10-19 16:01:46.250 292 12511.88 71.20 55279.90 88888.00 2007-10-19 16:01:46.375 292 12511.95 71.20 55279.88 88888.00 2007-10-19 16:01:46.500 292 12512.02 71.20 55279.88 88888.00 2007-10-19 16:01:46.625 292 12511.98 71.20 55279.93 88888.00 2007-10-19 16:01:46.750 292 12511.95 71.20 55279.90 88888.00 2007-10-19 16:01:46.875 292 12511.88 71.20 55279.93 88888.00 2007-10-19 16:01:47.000 292 12511.90 71.20 55279.90 88888.00 2007-10-19 16:01:47.125 292 12511.92 71.20 55279.90 88888.00 2007-10-19 16:01:47.250 292 12511.88 71.17 55279.88 88888.00 2007-10-19 16:01:47.375 292 12511.90 71.17 55279.88 88888.00 2007-10-19 16:01:47.500 292 12511.92 71.17 55279.88 88888.00 2007-10-19 16:01:47.625 292 12511.90 71.20 55279.88 88888.00 2007-10-19 16:01:47.750 292 12511.90 71.20 55279.90 88888.00 2007-10-19 16:01:47.875 292 12511.88 71.20 55279.90 88888.00 2007-10-19 16:01:48.000 292 12511.92 71.20 55279.88 88888.00 2007-10-19 16:01:48.125 292 12511.90 71.20 55279.88 88888.00 2007-10-19 16:01:48.250 292 12511.90 71.20 55279.90 88888.00 2007-10-19 16:01:48.375 292 12511.88 71.22 55279.88 88888.00 2007-10-19 16:01:48.500 292 12511.85 71.22 55279.88 88888.00 2007-10-19 16:01:48.625 292 12511.88 71.22 55279.88 88888.00 2007-10-19 16:01:48.750 292 12511.85 71.22 55279.82 88888.00 2007-10-19 16:01:48.875 292 12511.80 71.20 55279.85 88888.00 2007-10-19 16:01:49.000 292 12511.83 71.22 55279.88 88888.00 2007-10-19 16:01:49.125 292 12511.75 71.25 55279.85 88888.00 2007-10-19 16:01:49.250 292 12511.67 71.20 55279.88 88888.00 2007-10-19 16:01:49.375 292 12511.73 71.20 55279.85 88888.00 2007-10-19 16:01:49.500 292 12511.75 71.20 55279.88 88888.00 2007-10-19 16:01:49.625 292 12511.77 71.22 55279.88 88888.00 2007-10-19 16:01:49.750 292 12511.75 71.28 55279.88 88888.00 2007-10-19 16:01:49.875 292 12511.75 71.28 55279.88 88888.00 2007-10-19 16:01:50.000 292 12511.73 71.25 55279.85 88888.00 2007-10-19 16:01:50.125 292 12511.62 71.22 55279.85 88888.00 2007-10-19 16:01:50.250 292 12511.62 71.25 55279.88 88888.00 2007-10-19 16:01:50.375 292 12511.65 71.25 55279.82 88888.00 2007-10-19 16:01:50.500 292 12511.67 71.28 55279.82 88888.00 2007-10-19 16:01:50.625 292 12511.65 71.30 55279.85 88888.00 2007-10-19 16:01:50.750 292 12511.62 71.30 55279.85 88888.00 2007-10-19 16:01:50.875 292 12511.60 71.33 55279.82 88888.00 2007-10-19 16:01:51.000 292 12511.60 71.33 55279.85 88888.00 2007-10-19 16:01:51.125 292 12511.65 71.30 55279.85 88888.00 2007-10-19 16:01:51.250 292 12511.58 71.35 55279.85 88888.00 2007-10-19 16:01:51.375 292 12511.62 71.38 55279.82 88888.00 2007-10-19 16:01:51.500 292 12511.60 71.33 55279.85 88888.00 2007-10-19 16:01:51.625 292 12511.58 71.35 55279.85 88888.00 2007-10-19 16:01:51.750 292 12511.55 71.38 55279.85 88888.00 2007-10-19 16:01:51.875 292 12511.52 71.38 55279.85 88888.00 2007-10-19 16:01:52.000 292 12511.52 71.40 55279.82 88888.00 2007-10-19 16:01:52.125 292 12511.58 71.40 55279.82 88888.00 2007-10-19 16:01:52.250 292 12511.52 71.38 55279.82 88888.00 2007-10-19 16:01:52.375 292 12511.48 71.40 55279.82 88888.00 2007-10-19 16:01:52.500 292 12511.45 71.42 55279.82 88888.00 2007-10-19 16:01:52.625 292 12511.50 71.42 55279.80 88888.00 2007-10-19 16:01:52.750 292 12511.52 71.42 55279.80 88888.00 2007-10-19 16:01:52.875 292 12511.45 71.42 55279.80 88888.00 2007-10-19 16:01:53.000 292 12511.40 71.45 55279.82 88888.00 2007-10-19 16:01:53.125 292 12511.40 71.45 55279.80 88888.00 2007-10-19 16:01:53.250 292 12511.35 71.47 55279.78 88888.00 2007-10-19 16:01:53.375 292 12511.38 71.45 55279.75 88888.00 2007-10-19 16:01:53.500 292 12511.35 71.47 55279.78 88888.00 2007-10-19 16:01:53.625 292 12511.35 71.50 55279.78 88888.00 2007-10-19 16:01:53.750 292 12511.42 71.50 55279.78 88888.00 2007-10-19 16:01:53.875 292 12511.45 71.50 55279.78 88888.00 2007-10-19 16:01:54.000 292 12511.42 71.53 55279.78 88888.00 2007-10-19 16:01:54.125 292 12511.42 71.53 55279.75 88888.00 2007-10-19 16:01:54.250 292 12511.45 71.47 55279.75 88888.00 2007-10-19 16:01:54.375 292 12511.48 71.55 55279.78 88888.00 2007-10-19 16:01:54.500 292 12511.48 71.55 55279.75 88888.00 2007-10-19 16:01:54.625 292 12511.42 71.55 55279.75 88888.00 2007-10-19 16:01:54.750 292 12511.40 71.53 55279.78 88888.00 2007-10-19 16:01:54.875 292 12511.42 71.55 55279.80 88888.00 2007-10-19 16:01:55.000 292 12511.42 71.55 55279.75 88888.00 2007-10-19 16:01:55.125 292 12511.42 71.58 55279.75 88888.00 2007-10-19 16:01:55.250 292 12511.38 71.58 55279.75 88888.00 2007-10-19 16:01:55.375 292 12511.38 71.58 55279.72 88888.00 2007-10-19 16:01:55.500 292 12511.40 71.55 55279.72 88888.00 2007-10-19 16:01:55.625 292 12511.42 71.60 55279.72 88888.00 2007-10-19 16:01:55.750 292 12511.40 71.60 55279.72 88888.00 2007-10-19 16:01:55.875 292 12511.38 71.60 55279.70 88888.00 2007-10-19 16:01:56.000 292 12511.38 71.60 55279.72 88888.00 2007-10-19 16:01:56.125 292 12511.35 71.60 55279.72 88888.00 2007-10-19 16:01:56.250 292 12511.33 71.62 55279.72 88888.00 2007-10-19 16:01:56.375 292 12511.38 71.60 55279.72 88888.00 2007-10-19 16:01:56.500 292 12511.35 71.60 55279.70 88888.00 2007-10-19 16:01:56.625 292 12511.30 71.62 55279.75 88888.00 2007-10-19 16:01:56.750 292 12511.27 71.65 55279.75 88888.00 2007-10-19 16:01:56.875 292 12511.33 71.65 55279.70 88888.00 2007-10-19 16:01:57.000 292 12511.38 71.67 55279.68 88888.00 2007-10-19 16:01:57.125 292 12511.38 71.70 55279.70 88888.00 2007-10-19 16:01:57.250 292 12511.30 71.67 55279.70 88888.00 2007-10-19 16:01:57.375 292 12511.33 71.67 55279.70 88888.00 2007-10-19 16:01:57.500 292 12511.27 71.67 55279.70 88888.00 2007-10-19 16:01:57.625 292 12511.25 71.67 55279.70 88888.00 2007-10-19 16:01:57.750 292 12511.25 71.70 55279.65 88888.00 2007-10-19 16:01:57.875 292 12511.25 71.67 55279.62 88888.00 2007-10-19 16:01:58.000 292 12511.23 71.70 55279.68 88888.00 2007-10-19 16:01:58.125 292 12511.20 71.75 55279.70 88888.00 2007-10-19 16:01:58.250 292 12511.17 71.72 55279.68 88888.00 2007-10-19 16:01:58.375 292 12511.23 71.72 55279.70 88888.00 2007-10-19 16:01:58.500 292 12511.23 71.75 55279.68 88888.00 2007-10-19 16:01:58.625 292 12511.23 71.75 55279.68 88888.00 2007-10-19 16:01:58.750 292 12511.17 71.72 55279.62 88888.00 2007-10-19 16:01:58.875 292 12511.12 71.75 55279.62 88888.00 2007-10-19 16:01:59.000 292 12511.17 71.75 55279.65 88888.00 2007-10-19 16:01:59.125 292 12511.23 71.75 55279.62 88888.00 2007-10-19 16:01:59.250 292 12511.23 71.78 55279.62 88888.00 2007-10-19 16:01:59.375 292 12511.23 71.80 55279.65 88888.00 2007-10-19 16:01:59.500 292 12511.23 71.80 55279.62 88888.00 2007-10-19 16:01:59.625 292 12511.20 71.83 55279.65 88888.00 2007-10-19 16:01:59.750 292 12511.17 71.83 55279.62 88888.00 2007-10-19 16:01:59.875 292 12511.20 71.83 55279.62 88888.00 2007-10-19 16:02:00.000 292 12511.25 71.80 55279.60 88888.00 2007-10-19 16:02:00.125 292 12511.23 71.83 55279.60 88888.00 2007-10-19 16:02:00.250 292 12511.12 71.85 55279.57 88888.00 2007-10-19 16:02:00.375 292 12511.15 71.88 55279.60 88888.00 2007-10-19 16:02:00.500 292 12511.17 71.90 55279.60 88888.00 2007-10-19 16:02:00.625 292 12511.23 71.90 55279.65 88888.00 2007-10-19 16:02:00.750 292 12511.20 71.92 55279.62 88888.00 2007-10-19 16:02:00.875 292 12511.15 71.92 55279.62 88888.00 2007-10-19 16:02:01.000 292 12511.15 71.95 55279.62 88888.00 2007-10-19 16:02:01.125 292 12511.15 71.92 55279.57 88888.00 2007-10-19 16:02:01.250 292 12511.12 71.92 55279.57 88888.00 2007-10-19 16:02:01.375 292 12511.17 71.97 55279.60 88888.00 2007-10-19 16:02:01.500 292 12511.17 71.95 55279.60 88888.00 2007-10-19 16:02:01.625 292 12511.17 71.92 55279.60 88888.00 2007-10-19 16:02:01.750 292 12511.15 71.97 55279.62 88888.00 2007-10-19 16:02:01.875 292 12511.12 71.97 55279.57 88888.00 2007-10-19 16:02:02.000 292 12511.12 71.97 55279.53 88888.00 2007-10-19 16:02:02.125 292 12511.12 72.03 55279.55 88888.00 2007-10-19 16:02:02.250 292 12511.12 72.00 55279.60 88888.00 2007-10-19 16:02:02.375 292 12511.15 72.00 55279.57 88888.00 2007-10-19 16:02:02.500 292 12511.15 72.00 55279.55 88888.00 2007-10-19 16:02:02.625 292 12511.17 72.05 55279.55 88888.00 2007-10-19 16:02:02.750 292 12511.15 72.08 55279.57 88888.00 2007-10-19 16:02:02.875 292 12511.17 72.05 55279.57 88888.00 2007-10-19 16:02:03.000 292 12511.15 72.03 55279.55 88888.00 2007-10-19 16:02:03.125 292 12511.10 72.05 55279.57 88888.00 2007-10-19 16:02:03.250 292 12511.08 72.10 55279.57 88888.00 2007-10-19 16:02:03.375 292 12511.12 72.08 55279.53 88888.00 2007-10-19 16:02:03.500 292 12511.12 72.10 55279.53 88888.00 2007-10-19 16:02:03.625 292 12511.12 72.10 55279.53 88888.00 2007-10-19 16:02:03.750 292 12511.10 72.10 55279.55 88888.00 2007-10-19 16:02:03.875 292 12511.12 72.12 55279.55 88888.00 2007-10-19 16:02:04.000 292 12511.10 72.10 55279.53 88888.00 2007-10-19 16:02:04.125 292 12511.00 72.05 55279.50 88888.00 2007-10-19 16:02:04.250 292 12511.00 72.08 55279.50 88888.00 2007-10-19 16:02:04.375 292 12511.10 72.10 55279.53 88888.00 2007-10-19 16:02:04.500 292 12511.12 72.10 55279.50 88888.00 2007-10-19 16:02:04.625 292 12511.12 72.08 55279.47 88888.00 2007-10-19 16:02:04.750 292 12511.10 72.10 55279.50 88888.00 2007-10-19 16:02:04.875 292 12511.10 72.15 55279.50 88888.00 2007-10-19 16:02:05.000 292 12511.10 72.15 55279.53 88888.00 2007-10-19 16:02:05.125 292 12511.08 72.15 55279.53 88888.00 2007-10-19 16:02:05.250 292 12511.00 72.10 55279.45 88888.00 2007-10-19 16:02:05.375 292 12510.98 72.10 55279.45 88888.00 2007-10-19 16:02:05.500 292 12510.98 72.15 55279.50 88888.00 2007-10-19 16:02:05.625 292 12511.00 72.17 55279.53 88888.00 2007-10-19 16:02:05.750 292 12510.95 72.17 55279.53 88888.00 2007-10-19 16:02:05.875 292 12510.98 72.15 55279.50 88888.00 2007-10-19 16:02:06.000 292 12511.00 72.12 55279.47 88888.00 2007-10-19 16:02:06.125 292 12511.00 72.15 55279.47 88888.00 2007-10-19 16:02:06.250 292 12511.00 72.17 55279.47 88888.00 2007-10-19 16:02:06.375 292 12510.98 72.17 55279.50 88888.00 2007-10-19 16:02:06.500 292 12510.95 72.17 55279.50 88888.00 2007-10-19 16:02:06.625 292 12510.95 72.20 55279.50 88888.00 2007-10-19 16:02:06.750 292 12510.95 72.25 55279.50 88888.00 2007-10-19 16:02:06.875 292 12510.98 72.22 55279.50 88888.00 2007-10-19 16:02:07.000 292 12511.00 72.20 55279.45 88888.00 2007-10-19 16:02:07.125 292 12511.00 72.20 55279.43 88888.00 2007-10-19 16:02:07.250 292 12510.95 72.22 55279.45 88888.00 2007-10-19 16:02:07.375 292 12510.98 72.25 55279.43 88888.00 2007-10-19 16:02:07.500 292 12510.92 72.25 55279.45 88888.00 2007-10-19 16:02:07.625 292 12510.98 72.28 55279.45 88888.00 2007-10-19 16:02:07.750 292 12511.02 72.28 55279.47 88888.00 2007-10-19 16:02:07.875 292 12511.10 72.30 55279.47 88888.00 2007-10-19 16:02:08.000 292 12511.08 72.28 55279.43 88888.00 2007-10-19 16:02:08.125 292 12511.00 72.25 55279.40 88888.00 2007-10-19 16:02:08.250 292 12510.95 72.28 55279.40 88888.00 2007-10-19 16:02:08.375 292 12510.98 72.28 55279.40 88888.00 2007-10-19 16:02:08.500 292 12510.90 72.30 55279.40 88888.00 2007-10-19 16:02:08.625 292 12510.90 72.33 55279.43 88888.00 2007-10-19 16:02:08.750 292 12510.90 72.33 55279.40 88888.00 2007-10-19 16:02:08.875 292 12510.88 72.33 55279.38 88888.00 2007-10-19 16:02:09.000 292 12510.92 72.30 55279.35 88888.00 2007-10-19 16:02:09.125 292 12510.92 72.33 55279.38 88888.00 2007-10-19 16:02:09.250 292 12510.85 72.35 55279.40 88888.00 2007-10-19 16:02:09.375 292 12510.88 72.40 55279.43 88888.00 2007-10-19 16:02:09.500 292 12510.88 72.40 55279.40 88888.00 2007-10-19 16:02:09.625 292 12510.90 72.35 55279.40 88888.00 2007-10-19 16:02:09.750 292 12510.90 72.35 55279.38 88888.00 2007-10-19 16:02:09.875 292 12510.90 72.35 55279.35 88888.00 2007-10-19 16:02:10.000 292 12510.88 72.35 55279.35 88888.00 2007-10-19 16:02:10.125 292 12510.88 72.40 55279.35 88888.00 2007-10-19 16:02:10.250 292 12510.85 72.40 55279.38 88888.00 2007-10-19 16:02:10.375 292 12510.85 72.42 55279.40 88888.00 2007-10-19 16:02:10.500 292 12510.88 72.42 55279.43 88888.00 2007-10-19 16:02:10.625 292 12510.92 72.40 55279.43 88888.00 2007-10-19 16:02:10.750 292 12510.90 72.40 55279.45 88888.00 2007-10-19 16:02:10.875 292 12510.88 72.42 55279.40 88888.00 2007-10-19 16:02:11.000 292 12510.85 72.40 55279.40 88888.00 2007-10-19 16:02:11.125 292 12510.77 72.40 55279.35 88888.00 2007-10-19 16:02:11.250 292 12510.73 72.38 55279.30 88888.00 2007-10-19 16:02:11.375 292 12510.73 72.38 55279.28 88888.00 2007-10-19 16:02:11.500 292 12510.75 72.38 55279.28 88888.00 2007-10-19 16:02:11.625 292 12510.77 72.40 55279.30 88888.00 2007-10-19 16:02:11.750 292 12510.80 72.40 55279.30 88888.00 2007-10-19 16:02:11.875 292 12510.85 72.42 55279.28 88888.00 2007-10-19 16:02:12.000 292 12510.83 72.42 55279.28 88888.00 2007-10-19 16:02:12.125 292 12510.83 72.42 55279.30 88888.00 2007-10-19 16:02:12.250 292 12510.80 72.40 55279.30 88888.00 2007-10-19 16:02:12.375 292 12510.83 72.42 55279.30 88888.00 2007-10-19 16:02:12.500 292 12510.80 72.42 55279.30 88888.00 2007-10-19 16:02:12.625 292 12510.85 72.42 55279.28 88888.00 2007-10-19 16:02:12.750 292 12510.80 72.45 55279.25 88888.00 2007-10-19 16:02:12.875 292 12510.77 72.42 55279.28 88888.00 2007-10-19 16:02:13.000 292 12510.80 72.42 55279.28 88888.00 2007-10-19 16:02:13.125 292 12510.85 72.45 55279.30 88888.00 2007-10-19 16:02:13.250 292 12510.88 72.42 55279.30 88888.00 2007-10-19 16:02:13.375 292 12510.83 72.45 55279.30 88888.00 2007-10-19 16:02:13.500 292 12510.85 72.45 55279.28 88888.00 2007-10-19 16:02:13.625 292 12510.90 72.47 55279.28 88888.00 2007-10-19 16:02:13.750 292 12510.88 72.45 55279.28 88888.00 2007-10-19 16:02:13.875 292 12510.80 72.47 55279.25 88888.00 2007-10-19 16:02:14.000 292 12510.85 72.47 55279.28 88888.00 2007-10-19 16:02:14.125 292 12510.90 72.47 55279.28 88888.00 2007-10-19 16:02:14.250 292 12510.85 72.45 55279.25 88888.00 2007-10-19 16:02:14.375 292 12510.88 72.45 55279.25 88888.00 2007-10-19 16:02:14.500 292 12510.90 72.47 55279.25 88888.00 2007-10-19 16:02:14.625 292 12510.92 72.47 55279.25 88888.00 2007-10-19 16:02:14.750 292 12510.95 72.45 55279.22 88888.00 2007-10-19 16:02:14.875 292 12511.00 72.47 55279.22 88888.00 2007-10-19 16:02:15.000 292 12511.02 72.50 55279.20 88888.00 2007-10-19 16:02:15.125 292 12511.02 72.53 55279.25 88888.00 2007-10-19 16:02:15.250 292 12511.02 72.53 55279.28 88888.00 2007-10-19 16:02:15.375 292 12511.05 72.55 55279.25 88888.00 2007-10-19 16:02:15.500 292 12511.00 72.55 55279.22 88888.00 2007-10-19 16:02:15.625 292 12511.05 72.55 55279.20 88888.00 2007-10-19 16:02:15.750 292 12511.05 72.53 55279.18 88888.00 2007-10-19 16:02:15.875 292 12511.08 72.53 55279.20 88888.00 2007-10-19 16:02:16.000 292 12511.12 72.53 55279.18 88888.00 2007-10-19 16:02:16.125 292 12511.12 72.53 55279.18 88888.00 2007-10-19 16:02:16.250 292 12511.15 72.55 55279.18 88888.00 2007-10-19 16:02:16.375 292 12511.23 72.58 55279.18 88888.00 2007-10-19 16:02:16.500 292 12511.25 72.58 55279.20 88888.00 2007-10-19 16:02:16.625 292 12511.25 72.62 55279.22 88888.00 2007-10-19 16:02:16.750 292 12511.23 72.62 55279.20 88888.00 2007-10-19 16:02:16.875 292 12511.20 72.60 55279.18 88888.00 2007-10-19 16:02:17.000 292 12511.20 72.60 55279.15 88888.00 2007-10-19 16:02:17.125 292 12511.20 72.62 55279.15 88888.00 2007-10-19 16:02:17.250 292 12511.20 72.58 55279.12 88888.00 2007-10-19 16:02:17.375 292 12511.27 72.60 55279.15 88888.00 2007-10-19 16:02:17.500 292 12511.30 72.62 55279.18 88888.00 2007-10-19 16:02:17.625 292 12511.27 72.62 55279.15 88888.00 2007-10-19 16:02:17.750 292 12511.35 72.65 55279.12 88888.00 2007-10-19 16:02:17.875 292 12511.38 72.65 55279.12 88888.00 2007-10-19 16:02:18.000 292 12511.40 72.67 55279.12 88888.00 2007-10-19 16:02:18.125 292 12511.50 72.67 55279.15 88888.00 2007-10-19 16:02:18.250 292 12511.45 72.67 55279.12 88888.00 2007-10-19 16:02:18.375 292 12511.38 72.65 55279.12 88888.00 2007-10-19 16:02:18.500 292 12511.35 72.72 55279.15 88888.00 2007-10-19 16:02:18.625 292 12511.40 72.72 55279.12 88888.00 2007-10-19 16:02:18.750 292 12511.48 72.70 55279.07 88888.00 2007-10-19 16:02:18.875 292 12511.48 72.70 55279.10 88888.00 2007-10-19 16:02:19.000 292 12511.50 72.70 55279.07 88888.00 2007-10-19 16:02:19.125 292 12511.48 72.70 55279.07 88888.00 2007-10-19 16:02:19.250 292 12511.52 72.70 55279.05 88888.00 2007-10-19 16:02:19.375 292 12511.62 72.67 55279.00 88888.00 2007-10-19 16:02:19.500 292 12511.67 72.72 55279.03 88888.00 2007-10-19 16:02:19.625 292 12511.73 72.72 55279.03 88888.00 2007-10-19 16:02:19.750 292 12511.70 72.72 55279.05 88888.00 2007-10-19 16:02:19.875 292 12511.73 72.72 55279.05 88888.00 2007-10-19 16:02:20.000 292 12511.73 72.72 55279.05 88888.00 2007-10-19 16:02:20.125 292 12511.77 72.75 55279.05 88888.00 2007-10-19 16:02:20.250 292 12511.80 72.72 55279.05 88888.00 2007-10-19 16:02:20.375 292 12511.80 72.75 55279.03 88888.00 2007-10-19 16:02:20.500 292 12511.80 72.75 55279.03 88888.00 2007-10-19 16:02:20.625 292 12511.83 72.75 55279.03 88888.00 2007-10-19 16:02:20.750 292 12511.80 72.78 55279.03 88888.00 2007-10-19 16:02:20.875 292 12511.85 72.78 55279.03 88888.00 2007-10-19 16:02:21.000 292 12511.85 72.75 55279.03 88888.00 2007-10-19 16:02:21.125 292 12511.83 72.75 55279.03 88888.00 2007-10-19 16:02:21.250 292 12511.85 72.75 55279.03 88888.00 2007-10-19 16:02:21.375 292 12511.90 72.75 55279.00 88888.00 2007-10-19 16:02:21.500 292 12511.92 72.75 55279.03 88888.00 2007-10-19 16:02:21.625 292 12511.88 72.80 55279.05 88888.00 2007-10-19 16:02:21.750 292 12511.92 72.80 55279.03 88888.00 2007-10-19 16:02:21.875 292 12511.98 72.78 55279.00 88888.00 2007-10-19 16:02:22.000 292 12511.98 72.78 55278.97 88888.00 2007-10-19 16:02:22.125 292 12512.00 72.80 55278.97 88888.00 2007-10-19 16:02:22.250 292 12511.98 72.78 55278.97 88888.00 2007-10-19 16:02:22.375 292 12512.00 72.78 55278.95 88888.00 2007-10-19 16:02:22.500 292 12512.02 72.80 55278.95 88888.00 2007-10-19 16:02:22.625 292 12512.02 72.80 55278.95 88888.00 2007-10-19 16:02:22.750 292 12512.05 72.83 55278.95 88888.00 2007-10-19 16:02:22.875 292 12512.08 72.83 55278.95 88888.00 2007-10-19 16:02:23.000 292 12512.10 72.80 55278.95 88888.00 2007-10-19 16:02:23.125 292 12512.05 72.80 55278.95 88888.00 2007-10-19 16:02:23.250 292 12512.05 72.78 55278.95 88888.00 2007-10-19 16:02:23.375 292 12512.12 72.80 55278.95 88888.00 2007-10-19 16:02:23.500 292 12512.08 72.80 55278.93 88888.00 2007-10-19 16:02:23.625 292 12512.08 72.83 55278.90 88888.00 2007-10-19 16:02:23.750 292 12512.12 72.85 55278.90 88888.00 2007-10-19 16:02:23.875 292 12512.15 72.85 55278.93 88888.00 2007-10-19 16:02:24.000 292 12512.17 72.85 55278.90 88888.00 2007-10-19 16:02:24.125 292 12512.17 72.85 55278.88 88888.00 2007-10-19 16:02:24.250 292 12512.10 72.85 55278.88 88888.00 2007-10-19 16:02:24.375 292 12512.17 72.90 55278.88 88888.00 2007-10-19 16:02:24.500 292 12512.23 72.88 55278.90 88888.00 2007-10-19 16:02:24.625 292 12512.20 72.85 55278.88 88888.00 2007-10-19 16:02:24.750 292 12512.20 72.85 55278.88 88888.00 2007-10-19 16:02:24.875 292 12512.27 72.85 55278.88 88888.00 2007-10-19 16:02:25.000 292 12512.33 72.85 55278.88 88888.00 2007-10-19 16:02:25.125 292 12512.30 72.88 55278.88 88888.00 2007-10-19 16:02:25.250 292 12512.27 72.85 55278.88 88888.00 2007-10-19 16:02:25.375 292 12512.33 72.90 55278.88 88888.00 2007-10-19 16:02:25.500 292 12512.35 72.90 55278.90 88888.00 2007-10-19 16:02:25.625 292 12512.35 72.92 55278.90 88888.00 2007-10-19 16:02:25.750 292 12512.40 72.92 55278.88 88888.00 2007-10-19 16:02:25.875 292 12512.40 72.90 55278.88 88888.00 2007-10-19 16:02:26.000 292 12512.38 72.90 55278.82 88888.00 2007-10-19 16:02:26.125 292 12512.35 72.88 55278.82 88888.00 2007-10-19 16:02:26.250 292 12512.33 72.88 55278.85 88888.00 2007-10-19 16:02:26.375 292 12512.42 72.92 55278.85 88888.00 2007-10-19 16:02:26.500 292 12512.45 72.92 55278.85 88888.00 2007-10-19 16:02:26.625 292 12512.45 72.95 55278.88 88888.00 2007-10-19 16:02:26.750 292 12512.35 72.92 55278.85 88888.00 2007-10-19 16:02:26.875 292 12512.33 72.92 55278.85 88888.00 2007-10-19 16:02:27.000 292 12512.35 72.88 55278.85 88888.00 2007-10-19 16:02:27.125 292 12512.30 72.90 55278.85 88888.00 2007-10-19 16:02:27.250 292 12512.27 72.90 55278.88 88888.00 2007-10-19 16:02:27.375 292 12512.30 72.90 55278.85 88888.00 2007-10-19 16:02:27.500 292 12512.35 72.90 55278.88 88888.00 2007-10-19 16:02:27.625 292 12512.38 72.92 55278.88 88888.00 2007-10-19 16:02:27.750 292 12512.38 72.92 55278.88 88888.00 2007-10-19 16:02:27.875 292 12512.38 72.90 55278.85 88888.00 2007-10-19 16:02:28.000 292 12512.35 72.90 55278.85 88888.00 2007-10-19 16:02:28.125 292 12512.35 72.92 55278.85 88888.00 2007-10-19 16:02:28.250 292 12512.33 72.90 55278.85 88888.00 2007-10-19 16:02:28.375 292 12512.38 72.90 55278.82 88888.00 2007-10-19 16:02:28.500 292 12512.42 72.92 55278.82 88888.00 2007-10-19 16:02:28.625 292 12512.42 72.90 55278.82 88888.00 2007-10-19 16:02:28.750 292 12512.35 72.92 55278.82 88888.00 2007-10-19 16:02:28.875 292 12512.35 72.95 55278.82 88888.00 2007-10-19 16:02:29.000 292 12512.35 72.97 55278.82 88888.00 2007-10-19 16:02:29.125 292 12512.35 72.97 55278.82 88888.00 2007-10-19 16:02:29.250 292 12512.35 72.95 55278.85 88888.00 2007-10-19 16:02:29.375 292 12512.35 72.97 55278.82 88888.00 2007-10-19 16:02:29.500 292 12512.38 72.95 55278.82 88888.00 2007-10-19 16:02:29.625 292 12512.42 72.95 55278.80 88888.00 2007-10-19 16:02:29.750 292 12512.42 72.95 55278.82 88888.00 2007-10-19 16:02:29.875 292 12512.38 72.97 55278.82 88888.00 2007-10-19 16:02:30.000 292 12512.30 72.95 55278.80 88888.00 2007-10-19 16:02:30.125 292 12512.30 72.92 55278.80 88888.00 2007-10-19 16:02:30.250 292 12512.33 72.92 55278.80 88888.00 2007-10-19 16:02:30.375 292 12512.35 72.95 55278.78 88888.00 2007-10-19 16:02:30.500 292 12512.30 72.95 55278.80 88888.00 2007-10-19 16:02:30.625 292 12512.25 72.97 55278.80 88888.00 2007-10-19 16:02:30.750 292 12512.30 72.97 55278.80 88888.00 2007-10-19 16:02:30.875 292 12512.27 72.95 55278.78 88888.00 2007-10-19 16:02:31.000 292 12512.23 72.95 55278.78 88888.00 2007-10-19 16:02:31.125 292 12512.20 72.95 55278.78 88888.00 2007-10-19 16:02:31.250 292 12512.25 72.92 55278.80 88888.00 2007-10-19 16:02:31.375 292 12512.27 72.95 55278.80 88888.00 2007-10-19 16:02:31.500 292 12512.27 72.95 55278.80 88888.00 2007-10-19 16:02:31.625 292 12512.27 72.95 55278.80 88888.00 2007-10-19 16:02:31.750 292 12512.25 72.95 55278.80 88888.00 2007-10-19 16:02:31.875 292 12512.23 72.92 55278.80 88888.00 2007-10-19 16:02:32.000 292 12512.23 72.90 55278.80 88888.00 2007-10-19 16:02:32.125 292 12512.15 72.95 55278.80 88888.00 2007-10-19 16:02:32.250 292 12512.10 72.90 55278.80 88888.00 2007-10-19 16:02:32.375 292 12512.15 72.92 55278.80 88888.00 2007-10-19 16:02:32.500 292 12512.17 72.90 55278.80 88888.00 2007-10-19 16:02:32.625 292 12512.20 72.90 55278.80 88888.00 2007-10-19 16:02:32.750 292 12512.20 72.90 55278.80 88888.00 2007-10-19 16:02:32.875 292 12512.23 72.88 55278.80 88888.00 2007-10-19 16:02:33.000 292 12512.20 72.83 55278.80 88888.00 2007-10-19 16:02:33.125 292 12512.15 72.85 55278.78 88888.00 2007-10-19 16:02:33.250 292 12512.08 72.85 55278.78 88888.00 2007-10-19 16:02:33.375 292 12512.08 72.83 55278.75 88888.00 2007-10-19 16:02:33.500 292 12512.10 72.80 55278.75 88888.00 2007-10-19 16:02:33.625 292 12512.15 72.83 55278.75 88888.00 2007-10-19 16:02:33.750 292 12512.20 72.85 55278.78 88888.00 2007-10-19 16:02:33.875 292 12512.15 72.85 55278.80 88888.00 2007-10-19 16:02:34.000 292 12512.05 72.83 55278.80 88888.00 2007-10-19 16:02:34.125 292 12512.02 72.80 55278.75 88888.00 2007-10-19 16:02:34.250 292 12512.00 72.78 55278.75 88888.00 2007-10-19 16:02:34.375 292 12512.02 72.80 55278.72 88888.00 2007-10-19 16:02:34.500 292 12512.08 72.83 55278.78 88888.00 2007-10-19 16:02:34.625 292 12512.10 72.83 55278.82 88888.00 2007-10-19 16:02:34.750 292 12512.05 72.83 55278.82 88888.00 2007-10-19 16:02:34.875 292 12512.05 72.83 55278.80 88888.00 2007-10-19 16:02:35.000 292 12512.05 72.83 55278.75 88888.00 2007-10-19 16:02:35.125 292 12512.05 72.80 55278.75 88888.00 2007-10-19 16:02:35.250 292 12512.05 72.80 55278.75 88888.00 2007-10-19 16:02:35.375 292 12512.02 72.80 55278.75 88888.00 2007-10-19 16:02:35.500 292 12512.00 72.80 55278.75 88888.00 2007-10-19 16:02:35.625 292 12511.95 72.80 55278.78 88888.00 2007-10-19 16:02:35.750 292 12511.98 72.83 55278.80 88888.00 2007-10-19 16:02:35.875 292 12511.98 72.83 55278.80 88888.00 2007-10-19 16:02:36.000 292 12511.95 72.80 55278.78 88888.00 2007-10-19 16:02:36.125 292 12511.95 72.80 55278.78 88888.00 2007-10-19 16:02:36.250 292 12511.98 72.78 55278.78 88888.00 2007-10-19 16:02:36.375 292 12511.95 72.80 55278.75 88888.00 2007-10-19 16:02:36.500 292 12511.92 72.80 55278.75 88888.00 2007-10-19 16:02:36.625 292 12511.92 72.83 55278.78 88888.00 2007-10-19 16:02:36.750 292 12511.95 72.83 55278.80 88888.00 2007-10-19 16:02:36.875 292 12511.92 72.83 55278.80 88888.00 2007-10-19 16:02:37.000 292 12511.88 72.83 55278.80 88888.00 2007-10-19 16:02:37.125 292 12511.85 72.83 55278.78 88888.00 2007-10-19 16:02:37.250 292 12511.88 72.80 55278.78 88888.00 2007-10-19 16:02:37.375 292 12511.88 72.80 55278.75 88888.00 2007-10-19 16:02:37.500 292 12511.88 72.83 55278.78 88888.00 2007-10-19 16:02:37.625 292 12511.90 72.83 55278.78 88888.00 2007-10-19 16:02:37.750 292 12511.92 72.83 55278.78 88888.00 2007-10-19 16:02:37.875 292 12511.95 72.83 55278.80 88888.00 2007-10-19 16:02:38.000 292 12511.80 72.83 55278.78 88888.00 2007-10-19 16:02:38.125 292 12511.67 72.83 55278.78 88888.00 2007-10-19 16:02:38.250 292 12511.73 72.83 55278.75 88888.00 2007-10-19 16:02:38.375 292 12511.77 72.85 55278.75 88888.00 2007-10-19 16:02:38.500 292 12511.75 72.83 55278.75 88888.00 2007-10-19 16:02:38.625 292 12511.75 72.85 55278.78 88888.00 2007-10-19 16:02:38.750 292 12511.77 72.85 55278.75 88888.00 2007-10-19 16:02:38.875 292 12511.77 72.85 55278.75 88888.00 2007-10-19 16:02:39.000 292 12511.75 72.83 55278.72 88888.00 2007-10-19 16:02:39.125 292 12511.77 72.85 55278.75 88888.00 2007-10-19 16:02:39.250 292 12511.73 72.85 55278.75 88888.00 2007-10-19 16:02:39.375 292 12511.67 72.85 55278.72 88888.00 2007-10-19 16:02:39.500 292 12511.67 72.85 55278.72 88888.00 2007-10-19 16:02:39.625 292 12511.73 72.85 55278.75 88888.00 2007-10-19 16:02:39.750 292 12511.70 72.85 55278.75 88888.00 2007-10-19 16:02:39.875 292 12511.67 72.85 55278.72 88888.00 2007-10-19 16:02:40.000 292 12511.67 72.83 55278.75 88888.00 2007-10-19 16:02:40.125 292 12511.70 72.85 55278.75 88888.00 2007-10-19 16:02:40.250 292 12511.67 72.85 55278.75 88888.00 2007-10-19 16:02:40.375 292 12511.65 72.85 55278.72 88888.00 2007-10-19 16:02:40.500 292 12511.62 72.85 55278.75 88888.00 2007-10-19 16:02:40.625 292 12511.62 72.83 55278.72 88888.00 2007-10-19 16:02:40.750 292 12511.65 72.83 55278.75 88888.00 2007-10-19 16:02:40.875 292 12511.70 72.83 55278.75 88888.00 2007-10-19 16:02:41.000 292 12511.67 72.85 55278.78 88888.00 2007-10-19 16:02:41.125 292 12511.65 72.85 55278.78 88888.00 2007-10-19 16:02:41.250 292 12511.58 72.85 55278.78 88888.00 2007-10-19 16:02:41.375 292 12511.62 72.88 55278.75 88888.00 2007-10-19 16:02:41.500 292 12511.60 72.88 55278.75 88888.00 2007-10-19 16:02:41.625 292 12511.65 72.90 55278.72 88888.00 2007-10-19 16:02:41.750 292 12511.62 72.92 55278.75 88888.00 2007-10-19 16:02:41.875 292 12511.62 72.92 55278.72 88888.00 2007-10-19 16:02:42.000 292 12511.65 72.92 55278.70 88888.00 2007-10-19 16:02:42.125 292 12511.62 72.92 55278.68 88888.00 2007-10-19 16:02:42.250 292 12511.60 72.92 55278.68 88888.00 2007-10-19 16:02:42.375 292 12511.65 72.92 55278.68 88888.00 2007-10-19 16:02:42.500 292 12511.65 72.90 55278.68 88888.00 2007-10-19 16:02:42.625 292 12511.62 72.92 55278.68 88888.00 2007-10-19 16:02:42.750 292 12511.60 72.95 55278.70 88888.00 2007-10-19 16:02:42.875 292 12511.58 72.95 55278.70 88888.00 2007-10-19 16:02:43.000 292 12511.58 72.95 55278.70 88888.00 2007-10-19 16:02:43.125 292 12511.55 72.92 55278.72 88888.00 2007-10-19 16:02:43.250 292 12511.55 72.92 55278.72 88888.00 2007-10-19 16:02:43.375 292 12511.60 72.95 55278.70 88888.00 2007-10-19 16:02:43.500 292 12511.60 72.95 55278.68 88888.00 2007-10-19 16:02:43.625 292 12511.60 72.92 55278.65 88888.00 2007-10-19 16:02:43.750 292 12511.58 72.92 55278.65 88888.00 2007-10-19 16:02:43.875 292 12511.58 72.95 55278.65 88888.00 2007-10-19 16:02:44.000 292 12511.58 72.92 55278.65 88888.00 2007-10-19 16:02:44.125 292 12511.60 72.95 55278.65 88888.00 2007-10-19 16:02:44.250 292 12511.58 72.92 55278.68 88888.00 2007-10-19 16:02:44.375 292 12511.52 72.95 55278.68 88888.00 2007-10-19 16:02:44.500 292 12511.45 72.95 55278.70 88888.00 2007-10-19 16:02:44.625 292 12511.50 72.97 55278.70 88888.00 2007-10-19 16:02:44.750 292 12511.52 72.97 55278.68 88888.00 2007-10-19 16:02:44.875 292 12511.60 73.03 55278.68 88888.00 2007-10-19 16:02:45.000 292 12511.60 73.00 55278.68 88888.00 2007-10-19 16:02:45.125 292 12511.58 73.00 55278.68 88888.00 2007-10-19 16:02:45.250 292 12511.52 73.00 55278.65 88888.00 2007-10-19 16:02:45.375 292 12511.58 73.03 55278.65 88888.00 2007-10-19 16:02:45.500 292 12511.52 73.03 55278.65 88888.00 2007-10-19 16:02:45.625 292 12511.45 73.03 55278.65 88888.00 2007-10-19 16:02:45.750 292 12511.42 73.05 55278.62 88888.00 2007-10-19 16:02:45.875 292 12511.50 73.05 55278.65 88888.00 2007-10-19 16:02:46.000 292 12511.58 73.05 55278.65 88888.00 2007-10-19 16:02:46.125 292 12511.60 73.05 55278.68 88888.00 2007-10-19 16:02:46.250 292 12511.52 73.03 55278.68 88888.00 2007-10-19 16:02:46.375 292 12511.55 73.08 55278.65 88888.00 2007-10-19 16:02:46.500 292 12511.58 73.08 55278.65 88888.00 2007-10-19 16:02:46.625 292 12511.55 73.08 55278.65 88888.00 2007-10-19 16:02:46.750 292 12511.52 73.08 55278.68 88888.00 2007-10-19 16:02:46.875 292 12511.52 73.05 55278.65 88888.00 2007-10-19 16:02:47.000 292 12511.60 73.08 55278.68 88888.00 2007-10-19 16:02:47.125 292 12511.58 73.08 55278.65 88888.00 2007-10-19 16:02:47.250 292 12511.48 73.05 55278.65 88888.00 2007-10-19 16:02:47.375 292 12511.50 73.10 55278.68 88888.00 2007-10-19 16:02:47.500 292 12511.58 73.08 55278.68 88888.00 2007-10-19 16:02:47.625 292 12511.67 73.05 55278.70 88888.00 2007-10-19 16:02:47.750 292 12511.65 73.05 55278.68 88888.00 2007-10-19 16:02:47.875 292 12511.60 73.05 55278.68 88888.00 2007-10-19 16:02:48.000 292 12511.58 73.08 55278.65 88888.00 2007-10-19 16:02:48.125 292 12511.60 73.08 55278.65 88888.00 2007-10-19 16:02:48.250 292 12511.52 73.05 55278.68 88888.00 2007-10-19 16:02:48.375 292 12511.58 73.08 55278.65 88888.00 2007-10-19 16:02:48.500 292 12511.62 73.08 55278.65 88888.00 2007-10-19 16:02:48.625 292 12511.60 73.08 55278.65 88888.00 2007-10-19 16:02:48.750 292 12511.60 73.08 55278.65 88888.00 2007-10-19 16:02:48.875 292 12511.60 73.10 55278.65 88888.00 2007-10-19 16:02:49.000 292 12511.62 73.10 55278.62 88888.00 2007-10-19 16:02:49.125 292 12511.60 73.08 55278.65 88888.00 2007-10-19 16:02:49.250 292 12511.55 73.05 55278.65 88888.00 2007-10-19 16:02:49.375 292 12511.55 73.10 55278.65 88888.00 2007-10-19 16:02:49.500 292 12511.52 73.05 55278.65 88888.00 2007-10-19 16:02:49.625 292 12511.52 73.05 55278.65 88888.00 2007-10-19 16:02:49.750 292 12511.52 73.05 55278.65 88888.00 2007-10-19 16:02:49.875 292 12511.58 73.05 55278.62 88888.00 2007-10-19 16:02:50.000 292 12511.52 73.03 55278.60 88888.00 2007-10-19 16:02:50.125 292 12511.55 73.03 55278.60 88888.00 2007-10-19 16:02:50.250 292 12511.52 73.03 55278.60 88888.00 2007-10-19 16:02:50.375 292 12511.55 73.03 55278.60 88888.00 2007-10-19 16:02:50.500 292 12511.60 73.08 55278.65 88888.00 2007-10-19 16:02:50.625 292 12511.65 73.08 55278.65 88888.00 2007-10-19 16:02:50.750 292 12511.62 73.05 55278.62 88888.00 2007-10-19 16:02:50.875 292 12511.55 73.00 55278.62 88888.00 2007-10-19 16:02:51.000 292 12511.52 73.03 55278.62 88888.00 2007-10-19 16:02:51.125 292 12511.58 73.05 55278.62 88888.00 2007-10-19 16:02:51.250 292 12511.58 73.03 55278.62 88888.00 2007-10-19 16:02:51.375 292 12511.58 73.00 55278.60 88888.00 2007-10-19 16:02:51.500 292 12511.55 73.00 55278.60 88888.00 2007-10-19 16:02:51.625 292 12511.52 73.03 55278.60 88888.00 2007-10-19 16:02:51.750 292 12511.52 73.05 55278.60 88888.00 2007-10-19 16:02:51.875 292 12511.58 73.03 55278.60 88888.00 2007-10-19 16:02:52.000 292 12511.58 72.97 55278.55 88888.00 2007-10-19 16:02:52.125 292 12511.55 73.03 55278.57 88888.00 2007-10-19 16:02:52.250 292 12511.48 73.03 55278.57 88888.00 2007-10-19 16:02:52.375 292 12511.50 73.05 55278.60 88888.00 2007-10-19 16:02:52.500 292 12511.50 73.03 55278.57 88888.00 2007-10-19 16:02:52.625 292 12511.50 73.03 55278.60 88888.00 2007-10-19 16:02:52.750 292 12511.58 73.00 55278.60 88888.00 2007-10-19 16:02:52.875 292 12511.58 72.97 55278.62 88888.00 2007-10-19 16:02:53.000 292 12511.60 72.97 55278.57 88888.00 2007-10-19 16:02:53.125 292 12511.60 73.00 55278.57 88888.00 2007-10-19 16:02:53.250 292 12511.58 72.95 55278.57 88888.00 2007-10-19 16:02:53.375 292 12511.62 72.97 55278.60 88888.00 2007-10-19 16:02:53.500 292 12511.67 72.95 55278.55 88888.00 2007-10-19 16:02:53.625 292 12511.62 72.95 55278.57 88888.00 2007-10-19 16:02:53.750 292 12511.55 72.95 55278.55 88888.00 2007-10-19 16:02:53.875 292 12511.50 72.95 55278.55 88888.00 2007-10-19 16:02:54.000 292 12511.60 72.92 55278.57 88888.00 2007-10-19 16:02:54.125 292 12511.67 72.95 55278.60 88888.00 2007-10-19 16:02:54.250 292 12511.60 72.92 55278.60 88888.00 2007-10-19 16:02:54.375 292 12511.55 72.95 55278.60 88888.00 2007-10-19 16:02:54.500 292 12511.58 72.92 55278.60 88888.00 2007-10-19 16:02:54.625 292 12511.58 72.90 55278.60 88888.00 2007-10-19 16:02:54.750 292 12511.55 72.90 55278.60 88888.00 2007-10-19 16:02:54.875 292 12511.62 72.90 55278.60 88888.00 2007-10-19 16:02:55.000 292 12511.65 72.90 55278.57 88888.00 2007-10-19 16:02:55.125 292 12511.67 72.88 55278.57 88888.00 2007-10-19 16:02:55.250 292 12511.55 72.85 55278.57 88888.00 2007-10-19 16:02:55.375 292 12511.60 72.90 55278.57 88888.00 2007-10-19 16:02:55.500 292 12511.58 72.92 55278.57 88888.00 2007-10-19 16:02:55.625 292 12511.55 72.90 55278.60 88888.00 2007-10-19 16:02:55.750 292 12511.60 72.90 55278.62 88888.00 2007-10-19 16:02:55.875 292 12511.60 72.90 55278.62 88888.00 2007-10-19 16:02:56.000 292 12511.60 72.90 55278.62 88888.00 2007-10-19 16:02:56.125 292 12511.60 72.90 55278.62 88888.00 2007-10-19 16:02:56.250 292 12511.55 72.88 55278.60 88888.00 2007-10-19 16:02:56.375 292 12511.52 72.85 55278.60 88888.00 2007-10-19 16:02:56.500 292 12511.50 72.85 55278.57 88888.00 2007-10-19 16:02:56.625 292 12511.48 72.88 55278.57 88888.00 2007-10-19 16:02:56.750 292 12511.48 72.85 55278.57 88888.00 2007-10-19 16:02:56.875 292 12511.48 72.85 55278.60 88888.00 2007-10-19 16:02:57.000 292 12511.45 72.83 55278.57 88888.00 2007-10-19 16:02:57.125 292 12511.38 72.83 55278.55 88888.00 2007-10-19 16:02:57.250 292 12511.42 72.83 55278.55 88888.00 2007-10-19 16:02:57.375 292 12511.50 72.80 55278.55 88888.00 2007-10-19 16:02:57.500 292 12511.50 72.83 55278.55 88888.00 2007-10-19 16:02:57.625 292 12511.48 72.83 55278.57 88888.00 2007-10-19 16:02:57.750 292 12511.48 72.83 55278.53 88888.00 2007-10-19 16:02:57.875 292 12511.42 72.80 55278.50 88888.00 2007-10-19 16:02:58.000 292 12511.45 72.80 55278.53 88888.00 2007-10-19 16:02:58.125 292 12511.52 72.83 55278.57 88888.00 2007-10-19 16:02:58.250 292 12511.42 72.78 55278.55 88888.00 2007-10-19 16:02:58.375 292 12511.40 72.80 55278.53 88888.00 2007-10-19 16:02:58.500 292 12511.38 72.80 55278.55 88888.00 2007-10-19 16:02:58.625 292 12511.48 72.78 55278.55 88888.00 2007-10-19 16:02:58.750 292 12511.50 72.80 55278.55 88888.00 2007-10-19 16:02:58.875 292 12511.42 72.80 55278.55 88888.00 2007-10-19 16:02:59.000 292 12511.35 72.80 55278.55 88888.00 2007-10-19 16:02:59.125 292 12511.40 72.80 55278.53 88888.00 2007-10-19 16:02:59.250 292 12511.35 72.78 55278.53 88888.00 2007-10-19 16:02:59.375 292 12511.33 72.80 55278.50 88888.00 2007-10-19 16:02:59.500 292 12511.35 72.80 55278.50 88888.00 2007-10-19 16:02:59.625 292 12511.38 72.78 55278.53 88888.00 2007-10-19 16:02:59.750 292 12511.38 72.80 55278.53 88888.00 2007-10-19 16:02:59.875 292 12511.38 72.80 55278.53 88888.00 2007-10-19 16:03:00.000 292 12511.40 72.78 55278.50 88888.00 2007-10-19 16:03:00.125 292 12511.40 72.78 55278.50 88888.00 2007-10-19 16:03:00.250 292 12511.35 72.78 55278.50 88888.00 2007-10-19 16:03:00.375 292 12511.33 72.78 55278.47 88888.00 2007-10-19 16:03:00.500 292 12511.30 72.80 55278.50 88888.00 2007-10-19 16:03:00.625 292 12511.27 72.80 55278.50 88888.00 2007-10-19 16:03:00.750 292 12511.23 72.80 55278.50 88888.00 2007-10-19 16:03:00.875 292 12511.20 72.80 55278.50 88888.00 2007-10-19 16:03:01.000 292 12511.20 72.80 55278.50 88888.00 2007-10-19 16:03:01.125 292 12511.17 72.83 55278.50 88888.00 2007-10-19 16:03:01.250 292 12511.15 72.80 55278.53 88888.00 2007-10-19 16:03:01.375 292 12511.20 72.85 55278.50 88888.00 2007-10-19 16:03:01.500 292 12511.20 72.85 55278.50 88888.00 2007-10-19 16:03:01.625 292 12511.23 72.85 55278.47 88888.00 2007-10-19 16:03:01.750 292 12511.20 72.83 55278.47 88888.00 2007-10-19 16:03:01.875 292 12511.17 72.80 55278.47 88888.00 2007-10-19 16:03:02.000 292 12511.17 72.78 55278.45 88888.00 2007-10-19 16:03:02.125 292 12511.15 72.80 55278.45 88888.00 2007-10-19 16:03:02.250 292 12511.15 72.83 55278.47 88888.00 2007-10-19 16:03:02.375 292 12511.17 72.83 55278.50 88888.00 2007-10-19 16:03:02.500 292 12511.12 72.85 55278.50 88888.00 2007-10-19 16:03:02.625 292 12511.15 72.83 55278.50 88888.00 2007-10-19 16:03:02.750 292 12511.12 72.85 55278.50 88888.00 2007-10-19 16:03:02.875 292 12511.10 72.85 55278.50 88888.00 2007-10-19 16:03:03.000 292 12511.15 72.85 55278.47 88888.00 2007-10-19 16:03:03.125 292 12511.15 72.88 55278.47 88888.00 2007-10-19 16:03:03.250 292 12511.12 72.85 55278.47 88888.00 2007-10-19 16:03:03.375 292 12511.12 72.85 55278.47 88888.00 2007-10-19 16:03:03.500 292 12511.05 72.85 55278.47 88888.00 2007-10-19 16:03:03.625 292 12511.02 72.85 55278.47 88888.00 2007-10-19 16:03:03.750 292 12511.05 72.85 55278.47 88888.00 2007-10-19 16:03:03.875 292 12511.10 72.90 55278.47 88888.00 2007-10-19 16:03:04.000 292 12511.08 72.88 55278.50 88888.00 2007-10-19 16:03:04.125 292 12511.10 72.85 55278.50 88888.00 2007-10-19 16:03:04.250 292 12511.10 72.85 55278.47 88888.00 2007-10-19 16:03:04.375 292 12511.08 72.85 55278.47 88888.00 2007-10-19 16:03:04.500 292 12511.05 72.85 55278.55 88888.00 2007-10-19 16:03:04.625 292 12510.98 72.88 55278.53 88888.00 2007-10-19 16:03:04.750 292 12510.90 72.88 55278.53 88888.00 2007-10-19 16:03:04.875 292 12510.90 72.90 55278.53 88888.00 2007-10-19 16:03:05.000 292 12510.90 72.90 55278.55 88888.00 2007-10-19 16:03:05.125 292 12510.85 72.88 55278.53 88888.00 2007-10-19 16:03:05.250 292 12510.85 72.88 55278.50 88888.00 2007-10-19 16:03:05.375 292 12510.90 72.85 55278.50 88888.00 2007-10-19 16:03:05.500 292 12510.98 72.90 55278.50 88888.00 2007-10-19 16:03:05.625 292 12510.95 72.88 55278.47 88888.00 2007-10-19 16:03:05.750 292 12510.95 72.88 55278.47 88888.00 2007-10-19 16:03:05.875 292 12510.98 72.90 55278.55 88888.00 2007-10-19 16:03:06.000 292 12510.95 72.88 55278.55 88888.00 2007-10-19 16:03:06.125 292 12510.88 72.88 55278.53 88888.00 2007-10-19 16:03:06.250 292 12510.85 72.88 55278.53 88888.00 2007-10-19 16:03:06.375 292 12510.83 72.90 55278.47 88888.00 2007-10-19 16:03:06.500 292 12510.80 72.90 55278.47 88888.00 2007-10-19 16:03:06.625 292 12510.88 72.92 55278.47 88888.00 2007-10-19 16:03:06.750 292 12510.90 72.90 55278.45 88888.00 2007-10-19 16:03:06.875 292 12510.85 72.90 55278.47 88888.00 2007-10-19 16:03:07.000 292 12510.83 72.92 55278.47 88888.00 2007-10-19 16:03:07.125 292 12510.75 72.92 55278.47 88888.00 2007-10-19 16:03:07.250 292 12510.65 72.92 55278.47 88888.00 2007-10-19 16:03:07.375 292 12510.70 72.92 55278.47 88888.00 2007-10-19 16:03:07.500 292 12510.77 72.90 55278.47 88888.00 2007-10-19 16:03:07.625 292 12510.80 72.92 55278.50 88888.00 2007-10-19 16:03:07.750 292 12510.80 72.95 55278.47 88888.00 2007-10-19 16:03:07.875 292 12510.73 72.90 55278.47 88888.00 2007-10-19 16:03:08.000 292 12510.73 72.92 55278.47 88888.00 2007-10-19 16:03:08.125 292 12510.73 72.95 55278.50 88888.00 2007-10-19 16:03:08.250 292 12510.70 72.92 55278.47 88888.00 2007-10-19 16:03:08.375 292 12510.73 72.92 55278.47 88888.00 2007-10-19 16:03:08.500 292 12510.70 72.95 55278.47 88888.00 2007-10-19 16:03:08.625 292 12510.70 72.92 55278.45 88888.00 2007-10-19 16:03:08.750 292 12510.75 72.92 55278.45 88888.00 2007-10-19 16:03:08.875 292 12510.73 72.95 55278.50 88888.00 2007-10-19 16:03:09.000 292 12510.67 72.97 55278.50 88888.00 2007-10-19 16:03:09.125 292 12510.67 72.95 55278.47 88888.00 2007-10-19 16:03:09.250 292 12510.65 72.92 55278.45 88888.00 2007-10-19 16:03:09.375 292 12510.67 72.95 55278.43 88888.00 2007-10-19 16:03:09.500 292 12510.67 72.97 55278.45 88888.00 2007-10-19 16:03:09.625 292 12510.70 73.03 55278.47 88888.00 2007-10-19 16:03:09.750 292 12510.70 73.00 55278.47 88888.00 2007-10-19 16:03:09.875 292 12510.73 72.97 55278.45 88888.00 2007-10-19 16:03:10.000 292 12510.70 73.00 55278.45 88888.00 2007-10-19 16:03:10.125 292 12510.60 72.97 55278.45 88888.00 2007-10-19 16:03:10.250 292 12510.55 72.97 55278.45 88888.00 2007-10-19 16:03:10.375 292 12510.62 72.95 55278.43 88888.00 2007-10-19 16:03:10.500 292 12510.62 72.97 55278.43 88888.00 2007-10-19 16:03:10.625 292 12510.60 72.95 55278.43 88888.00 2007-10-19 16:03:10.750 292 12510.58 72.97 55278.43 88888.00 2007-10-19 16:03:10.875 292 12510.62 72.97 55278.40 88888.00 2007-10-19 16:03:11.000 292 12510.67 73.00 55278.40 88888.00 2007-10-19 16:03:11.125 292 12510.70 73.00 55278.40 88888.00 2007-10-19 16:03:11.250 292 12510.65 73.03 55278.43 88888.00 2007-10-19 16:03:11.375 292 12510.65 73.03 55278.40 88888.00 2007-10-19 16:03:11.500 292 12510.62 72.97 55278.43 88888.00 2007-10-19 16:03:11.625 292 12510.65 73.00 55278.40 88888.00 2007-10-19 16:03:11.750 292 12510.62 73.03 55278.40 88888.00 2007-10-19 16:03:11.875 292 12510.65 73.00 55278.40 88888.00 2007-10-19 16:03:12.000 292 12510.70 73.03 55278.43 88888.00 2007-10-19 16:03:12.125 292 12510.75 73.03 55278.43 88888.00 2007-10-19 16:03:12.250 292 12510.67 73.00 55278.43 88888.00 2007-10-19 16:03:12.375 292 12510.65 73.00 55278.40 88888.00 2007-10-19 16:03:12.500 292 12510.67 72.97 55278.40 88888.00 2007-10-19 16:03:12.625 292 12510.67 72.97 55278.40 88888.00 2007-10-19 16:03:12.750 292 12510.70 73.03 55278.43 88888.00 2007-10-19 16:03:12.875 292 12510.70 73.05 55278.47 88888.00 2007-10-19 16:03:13.000 292 12510.67 73.05 55278.43 88888.00 2007-10-19 16:03:13.125 292 12510.65 73.03 55278.43 88888.00 2007-10-19 16:03:13.250 292 12510.65 73.00 55278.38 88888.00 2007-10-19 16:03:13.375 292 12510.65 72.97 55278.38 88888.00 2007-10-19 16:03:13.500 292 12510.62 72.97 55278.35 88888.00 2007-10-19 16:03:13.625 292 12510.60 73.00 55278.40 88888.00 2007-10-19 16:03:13.750 292 12510.55 73.03 55278.40 88888.00 2007-10-19 16:03:13.875 292 12510.45 73.03 55278.43 88888.00 2007-10-19 16:03:14.000 292 12510.48 73.03 55278.43 88888.00 2007-10-19 16:03:14.125 292 12510.55 73.03 55278.40 88888.00 2007-10-19 16:03:14.250 292 12510.55 73.00 55278.40 88888.00 2007-10-19 16:03:14.375 292 12510.60 73.05 55278.43 88888.00 2007-10-19 16:03:14.500 292 12510.58 73.08 55278.45 88888.00 2007-10-19 16:03:14.625 292 12510.52 73.10 55278.40 88888.00 2007-10-19 16:03:14.750 292 12510.55 73.08 55278.40 88888.00 2007-10-19 16:03:14.875 292 12510.50 73.05 55278.40 88888.00 2007-10-19 16:03:15.000 292 12510.52 73.08 55278.43 88888.00 2007-10-19 16:03:15.125 292 12510.60 73.12 55278.47 88888.00 2007-10-19 16:03:15.250 292 12510.62 73.10 55278.45 88888.00 2007-10-19 16:03:15.375 292 12510.58 73.12 55278.43 88888.00 2007-10-19 16:03:15.500 292 12510.55 73.12 55278.43 88888.00 2007-10-19 16:03:15.625 292 12510.52 73.12 55278.40 88888.00 2007-10-19 16:03:15.750 292 12510.62 73.12 55278.40 88888.00 2007-10-19 16:03:15.875 292 12510.67 73.10 55278.38 88888.00 2007-10-19 16:03:16.000 292 12510.65 73.15 55278.40 88888.00 2007-10-19 16:03:16.125 292 12510.60 73.15 55278.43 88888.00 2007-10-19 16:03:16.250 292 12510.50 73.12 55278.40 88888.00 2007-10-19 16:03:16.375 292 12510.52 73.15 55278.40 88888.00 2007-10-19 16:03:16.500 292 12510.52 73.15 55278.40 88888.00 2007-10-19 16:03:16.625 292 12510.52 73.17 55278.40 88888.00 2007-10-19 16:03:16.750 292 12510.52 73.20 55278.40 88888.00 2007-10-19 16:03:16.875 292 12510.58 73.17 55278.40 88888.00 2007-10-19 16:03:17.000 292 12510.58 73.20 55278.40 88888.00 2007-10-19 16:03:17.125 292 12510.55 73.20 55278.40 88888.00 2007-10-19 16:03:17.250 292 12510.50 73.17 55278.40 88888.00 2007-10-19 16:03:17.375 292 12510.50 73.17 55278.38 88888.00 2007-10-19 16:03:17.500 292 12510.42 73.17 55278.38 88888.00 2007-10-19 16:03:17.625 292 12510.45 73.17 55278.38 88888.00 2007-10-19 16:03:17.750 292 12510.55 73.17 55278.40 88888.00 2007-10-19 16:03:17.875 292 12510.62 73.20 55278.40 88888.00 2007-10-19 16:03:18.000 292 12510.62 73.17 55278.38 88888.00 2007-10-19 16:03:18.125 292 12510.55 73.15 55278.38 88888.00 2007-10-19 16:03:18.250 292 12510.52 73.15 55278.38 88888.00 2007-10-19 16:03:18.375 292 12510.55 73.17 55278.35 88888.00 2007-10-19 16:03:18.500 292 12510.58 73.17 55278.35 88888.00 2007-10-19 16:03:18.625 292 12510.60 73.20 55278.40 88888.00 2007-10-19 16:03:18.750 292 12510.65 73.25 55278.40 88888.00 2007-10-19 16:03:18.875 292 12510.62 73.25 55278.38 88888.00 2007-10-19 16:03:19.000 292 12510.65 73.22 55278.40 88888.00 2007-10-19 16:03:19.125 292 12510.62 73.22 55278.40 88888.00 2007-10-19 16:03:19.250 292 12510.58 73.22 55278.38 88888.00 2007-10-19 16:03:19.375 292 12510.62 73.25 55278.35 88888.00 2007-10-19 16:03:19.500 292 12510.62 73.28 55278.35 88888.00 2007-10-19 16:03:19.625 292 12510.55 73.28 55278.38 88888.00 2007-10-19 16:03:19.750 292 12510.55 73.28 55278.40 88888.00 2007-10-19 16:03:19.875 292 12510.58 73.28 55278.40 88888.00 2007-10-19 16:03:20.000 292 12510.60 73.28 55278.38 88888.00 2007-10-19 16:03:20.125 292 12510.58 73.28 55278.38 88888.00 2007-10-19 16:03:20.250 292 12510.55 73.25 55278.38 88888.00 2007-10-19 16:03:20.375 292 12510.55 73.25 55278.35 88888.00 2007-10-19 16:03:20.500 292 12510.48 73.25 55278.32 88888.00 2007-10-19 16:03:20.625 292 12510.48 73.25 55278.30 88888.00 2007-10-19 16:03:20.750 292 12510.52 73.22 55278.32 88888.00 2007-10-19 16:03:20.875 292 12510.58 73.25 55278.35 88888.00 2007-10-19 16:03:21.000 292 12510.62 73.30 55278.32 88888.00 2007-10-19 16:03:21.125 292 12510.62 73.33 55278.40 88888.00 2007-10-19 16:03:21.250 292 12510.60 73.28 55278.38 88888.00 2007-10-19 16:03:21.375 292 12510.60 73.28 55278.35 88888.00 2007-10-19 16:03:21.500 292 12510.62 73.28 55278.35 88888.00 2007-10-19 16:03:21.625 292 12510.62 73.30 55278.38 88888.00 2007-10-19 16:03:21.750 292 12510.62 73.28 55278.38 88888.00 2007-10-19 16:03:21.875 292 12510.65 73.33 55278.40 88888.00 2007-10-19 16:03:22.000 292 12510.67 73.35 55278.40 88888.00 2007-10-19 16:03:22.125 292 12510.65 73.35 55278.35 88888.00 2007-10-19 16:03:22.250 292 12510.60 73.33 55278.35 88888.00 2007-10-19 16:03:22.375 292 12510.60 73.33 55278.35 88888.00 2007-10-19 16:03:22.500 292 12510.55 73.33 55278.32 88888.00 2007-10-19 16:03:22.625 292 12510.58 73.33 55278.35 88888.00 2007-10-19 16:03:22.750 292 12510.62 73.35 55278.35 88888.00 2007-10-19 16:03:22.875 292 12510.60 73.35 55278.35 88888.00 2007-10-19 16:03:23.000 292 12510.62 73.35 55278.30 88888.00 2007-10-19 16:03:23.125 292 12510.67 73.35 55278.32 88888.00 2007-10-19 16:03:23.250 292 12510.70 73.38 55278.32 88888.00 2007-10-19 16:03:23.375 292 12510.67 73.38 55278.30 88888.00 2007-10-19 16:03:23.500 292 12510.65 73.40 55278.35 88888.00 2007-10-19 16:03:23.625 292 12510.65 73.38 55278.38 88888.00 2007-10-19 16:03:23.750 292 12510.65 73.35 55278.35 88888.00 2007-10-19 16:03:23.875 292 12510.70 73.40 55278.35 88888.00 2007-10-19 16:03:24.000 292 12510.73 73.40 55278.35 88888.00 2007-10-19 16:03:24.125 292 12510.73 73.40 55278.35 88888.00 2007-10-19 16:03:24.250 292 12510.65 73.42 55278.30 88888.00 2007-10-19 16:03:24.375 292 12510.70 73.40 55278.32 88888.00 2007-10-19 16:03:24.500 292 12510.70 73.42 55278.32 88888.00 2007-10-19 16:03:24.625 292 12510.70 73.42 55278.35 88888.00 2007-10-19 16:03:24.750 292 12510.70 73.47 55278.35 88888.00 2007-10-19 16:03:24.875 292 12510.67 73.47 55278.32 88888.00 2007-10-19 16:03:25.000 292 12510.73 73.47 55278.30 88888.00 2007-10-19 16:03:25.125 292 12510.75 73.45 55278.32 88888.00 2007-10-19 16:03:25.250 292 12510.73 73.45 55278.32 88888.00 2007-10-19 16:03:25.375 292 12510.73 73.45 55278.32 88888.00 2007-10-19 16:03:25.500 292 12510.70 73.47 55278.32 88888.00 2007-10-19 16:03:25.625 292 12510.70 73.53 55278.30 88888.00 2007-10-19 16:03:25.750 292 12510.65 73.50 55278.25 88888.00 2007-10-19 16:03:25.875 292 12510.70 73.50 55278.22 88888.00 2007-10-19 16:03:26.000 292 12510.77 73.47 55278.25 88888.00 2007-10-19 16:03:26.125 292 12510.80 73.47 55278.30 88888.00 2007-10-19 16:03:26.250 292 12510.77 73.42 55278.28 88888.00 2007-10-19 16:03:26.375 292 12510.70 73.42 55278.25 88888.00 2007-10-19 16:03:26.500 292 12510.73 73.45 55278.25 88888.00 2007-10-19 16:03:26.625 292 12510.77 73.50 55278.25 88888.00 2007-10-19 16:03:26.750 292 12510.80 73.50 55278.28 88888.00 2007-10-19 16:03:26.875 292 12510.83 73.47 55278.28 88888.00 2007-10-19 16:03:27.000 292 12510.85 73.50 55278.28 88888.00 2007-10-19 16:03:27.125 292 12510.88 73.50 55278.30 88888.00 2007-10-19 16:03:27.250 292 12510.85 73.47 55278.30 88888.00 2007-10-19 16:03:27.375 292 12510.88 73.50 55278.30 88888.00 2007-10-19 16:03:27.500 292 12510.88 73.47 55278.30 88888.00 2007-10-19 16:03:27.625 292 12510.88 73.47 55278.30 88888.00 2007-10-19 16:03:27.750 292 12510.83 73.50 55278.32 88888.00 2007-10-19 16:03:27.875 292 12510.85 73.47 55278.30 88888.00 2007-10-19 16:03:28.000 292 12510.92 73.45 55278.30 88888.00 2007-10-19 16:03:28.125 292 12510.90 73.45 55278.30 88888.00 2007-10-19 16:03:28.250 292 12510.85 73.47 55278.28 88888.00 2007-10-19 16:03:28.375 292 12510.88 73.47 55278.28 88888.00 2007-10-19 16:03:28.500 292 12510.90 73.50 55278.30 88888.00 2007-10-19 16:03:28.625 292 12510.90 73.50 55278.30 88888.00 2007-10-19 16:03:28.750 292 12510.95 73.47 55278.30 88888.00 2007-10-19 16:03:28.875 292 12511.00 73.47 55278.30 88888.00 2007-10-19 16:03:29.000 292 12511.02 73.47 55278.28 88888.00 2007-10-19 16:03:29.125 292 12511.00 73.47 55278.32 88888.00 2007-10-19 16:03:29.250 292 12511.00 73.45 55278.30 88888.00 2007-10-19 16:03:29.375 292 12511.02 73.47 55278.30 88888.00 2007-10-19 16:03:29.500 292 12511.00 73.47 55278.30 88888.00 2007-10-19 16:03:29.625 292 12510.98 73.47 55278.30 88888.00 2007-10-19 16:03:29.750 292 12510.98 73.45 55278.32 88888.00 2007-10-19 16:03:29.875 292 12511.02 73.47 55278.35 88888.00 2007-10-19 16:03:30.000 292 12511.10 73.47 55278.30 88888.00 2007-10-19 16:03:30.125 292 12511.10 73.45 55278.30 88888.00 2007-10-19 16:03:30.250 292 12511.00 73.45 55278.30 88888.00 2007-10-19 16:03:30.375 292 12511.05 73.45 55278.30 88888.00 2007-10-19 16:03:30.500 292 12511.12 73.47 55278.30 88888.00 2007-10-19 16:03:30.625 292 12511.08 73.47 55278.30 88888.00 2007-10-19 16:03:30.750 292 12511.02 73.45 55278.28 88888.00 2007-10-19 16:03:30.875 292 12511.00 73.45 55278.30 88888.00 2007-10-19 16:03:31.000 292 12511.02 73.45 55278.30 88888.00 2007-10-19 16:03:31.125 292 12511.00 73.45 55278.32 88888.00 2007-10-19 16:03:31.250 292 12511.02 73.40 55278.30 88888.00 2007-10-19 16:03:31.375 292 12511.10 73.42 55278.30 88888.00 2007-10-19 16:03:31.500 292 12511.08 73.42 55278.28 88888.00 2007-10-19 16:03:31.625 292 12511.05 73.42 55278.28 88888.00 2007-10-19 16:03:31.750 292 12511.05 73.42 55278.28 88888.00 2007-10-19 16:03:31.875 292 12511.10 73.40 55278.22 88888.00 2007-10-19 16:03:32.000 292 12511.10 73.40 55278.25 88888.00 2007-10-19 16:03:32.125 292 12511.10 73.42 55278.28 88888.00 2007-10-19 16:03:32.250 292 12511.12 73.40 55278.28 88888.00 2007-10-19 16:03:32.375 292 12511.12 73.40 55278.28 88888.00 2007-10-19 16:03:32.500 292 12511.08 73.38 55278.28 88888.00 2007-10-19 16:03:32.625 292 12511.15 73.38 55278.30 88888.00 2007-10-19 16:03:32.750 292 12511.17 73.40 55278.30 88888.00 2007-10-19 16:03:32.875 292 12511.12 73.40 55278.28 88888.00 2007-10-19 16:03:33.000 292 12511.12 73.40 55278.25 88888.00 2007-10-19 16:03:33.125 292 12511.10 73.38 55278.25 88888.00 2007-10-19 16:03:33.250 292 12511.10 73.38 55278.28 88888.00 2007-10-19 16:03:33.375 292 12511.10 73.38 55278.28 88888.00 2007-10-19 16:03:33.500 292 12511.08 73.38 55278.30 88888.00 2007-10-19 16:03:33.625 292 12511.12 73.35 55278.30 88888.00 2007-10-19 16:03:33.750 292 12511.17 73.38 55278.32 88888.00 2007-10-19 16:03:33.875 292 12511.15 73.40 55278.32 88888.00 2007-10-19 16:03:34.000 292 12511.12 73.35 55278.32 88888.00 2007-10-19 16:03:34.125 292 12511.12 73.35 55278.32 88888.00 2007-10-19 16:03:34.250 292 12511.08 73.35 55278.32 88888.00 2007-10-19 16:03:34.375 292 12511.10 73.38 55278.30 88888.00 2007-10-19 16:03:34.500 292 12511.15 73.35 55278.30 88888.00 2007-10-19 16:03:34.625 292 12511.12 73.35 55278.30 88888.00 2007-10-19 16:03:34.750 292 12511.15 73.38 55278.32 88888.00 2007-10-19 16:03:34.875 292 12511.15 73.35 55278.30 88888.00 2007-10-19 16:03:35.000 292 12511.17 73.38 55278.30 88888.00 2007-10-19 16:03:35.125 292 12511.25 73.38 55278.28 88888.00 2007-10-19 16:03:35.250 292 12511.25 73.35 55278.28 88888.00 2007-10-19 16:03:35.375 292 12511.20 73.33 55278.28 88888.00 2007-10-19 16:03:35.500 292 12511.15 73.35 55278.30 88888.00 2007-10-19 16:03:35.625 292 12511.15 73.35 55278.32 88888.00 2007-10-19 16:03:35.750 292 12511.12 73.35 55278.35 88888.00 2007-10-19 16:03:35.875 292 12511.12 73.33 55278.32 88888.00 2007-10-19 16:03:36.000 292 12511.12 73.38 55278.30 88888.00 2007-10-19 16:03:36.125 292 12511.12 73.35 55278.32 88888.00 2007-10-19 16:03:36.250 292 12511.17 73.35 55278.32 88888.00 2007-10-19 16:03:36.375 292 12511.23 73.35 55278.32 88888.00 2007-10-19 16:03:36.500 292 12511.25 73.33 55278.30 88888.00 2007-10-19 16:03:36.625 292 12511.23 73.30 55278.30 88888.00 2007-10-19 16:03:36.750 292 12511.12 73.30 55278.32 88888.00 2007-10-19 16:03:36.875 292 12511.08 73.33 55278.30 88888.00 2007-10-19 16:03:37.000 292 12511.08 73.30 55278.30 88888.00 2007-10-19 16:03:37.125 292 12511.10 73.33 55278.32 88888.00 2007-10-19 16:03:37.250 292 12511.10 73.30 55278.30 88888.00 2007-10-19 16:03:37.375 292 12511.12 73.33 55278.30 88888.00 2007-10-19 16:03:37.500 292 12511.12 73.30 55278.32 88888.00 2007-10-19 16:03:37.625 292 12511.15 73.30 55278.30 88888.00 2007-10-19 16:03:37.750 292 12511.17 73.30 55278.30 88888.00 2007-10-19 16:03:37.875 292 12511.15 73.30 55278.30 88888.00 2007-10-19 16:03:38.000 292 12511.15 73.30 55278.30 88888.00 2007-10-19 16:03:38.125 292 12511.20 73.30 55278.35 88888.00 2007-10-19 16:03:38.250 292 12511.17 73.28 55278.32 88888.00 2007-10-19 16:03:38.375 292 12511.17 73.30 55278.32 88888.00 2007-10-19 16:03:38.500 292 12511.17 73.30 55278.30 88888.00 2007-10-19 16:03:38.625 292 12511.17 73.28 55278.28 88888.00 2007-10-19 16:03:38.750 292 12511.17 73.28 55278.30 88888.00 2007-10-19 16:03:38.875 292 12511.15 73.28 55278.32 88888.00 2007-10-19 16:03:39.000 292 12511.15 73.28 55278.35 88888.00 2007-10-19 16:03:39.125 292 12511.17 73.28 55278.35 88888.00 2007-10-19 16:03:39.250 292 12511.15 73.28 55278.35 88888.00 2007-10-19 16:03:39.375 292 12511.15 73.28 55278.35 88888.00 2007-10-19 16:03:39.500 292 12511.20 73.28 55278.32 88888.00 2007-10-19 16:03:39.625 292 12511.23 73.28 55278.32 88888.00 2007-10-19 16:03:39.750 292 12511.20 73.28 55278.35 88888.00 2007-10-19 16:03:39.875 292 12511.20 73.28 55278.38 88888.00 2007-10-19 16:03:40.000 292 12511.15 73.28 55278.38 88888.00 2007-10-19 16:03:40.125 292 12511.17 73.28 55278.38 88888.00 2007-10-19 16:03:40.250 292 12511.23 73.28 55278.38 88888.00 2007-10-19 16:03:40.375 292 12511.27 73.30 55278.35 88888.00 2007-10-19 16:03:40.500 292 12511.27 73.30 55278.32 88888.00 2007-10-19 16:03:40.625 292 12511.23 73.30 55278.35 88888.00 2007-10-19 16:03:40.750 292 12511.20 73.30 55278.38 88888.00 2007-10-19 16:03:40.875 292 12511.25 73.28 55278.38 88888.00 2007-10-19 16:03:41.000 292 12511.23 73.22 55278.35 88888.00 2007-10-19 16:03:41.125 292 12511.15 73.28 55278.38 88888.00 2007-10-19 16:03:41.250 292 12511.12 73.22 55278.40 88888.00 2007-10-19 16:03:41.375 292 12511.15 73.22 55278.38 88888.00 2007-10-19 16:03:41.500 292 12511.15 73.20 55278.35 88888.00 2007-10-19 16:03:41.625 292 12511.20 73.22 55278.38 88888.00 2007-10-19 16:03:41.750 292 12511.25 73.22 55278.38 88888.00 2007-10-19 16:03:41.875 292 12511.23 73.22 55278.32 88888.00 2007-10-19 16:03:42.000 292 12511.17 73.20 55278.30 88888.00 2007-10-19 16:03:42.125 292 12511.20 73.20 55278.35 88888.00 2007-10-19 16:03:42.250 292 12511.10 73.17 55278.35 88888.00 2007-10-19 16:03:42.375 292 12511.12 73.20 55278.35 88888.00 2007-10-19 16:03:42.500 292 12511.15 73.22 55278.38 88888.00 2007-10-19 16:03:42.625 292 12511.17 73.20 55278.38 88888.00 2007-10-19 16:03:42.750 292 12511.20 73.20 55278.38 88888.00 2007-10-19 16:03:42.875 292 12511.20 73.20 55278.40 88888.00 2007-10-19 16:03:43.000 292 12511.15 73.17 55278.40 88888.00 2007-10-19 16:03:43.125 292 12511.10 73.20 55278.38 88888.00 2007-10-19 16:03:43.250 292 12511.08 73.15 55278.38 88888.00 2007-10-19 16:03:43.375 292 12511.10 73.17 55278.35 88888.00 2007-10-19 16:03:43.500 292 12511.15 73.17 55278.38 88888.00 2007-10-19 16:03:43.625 292 12511.17 73.20 55278.40 88888.00 2007-10-19 16:03:43.750 292 12511.17 73.17 55278.38 88888.00 2007-10-19 16:03:43.875 292 12511.15 73.15 55278.32 88888.00 2007-10-19 16:03:44.000 292 12511.17 73.12 55278.32 88888.00 2007-10-19 16:03:44.125 292 12511.15 73.12 55278.40 88888.00 2007-10-19 16:03:44.250 292 12511.20 73.20 55278.43 88888.00 2007-10-19 16:03:44.375 292 12511.23 73.20 55278.40 88888.00 2007-10-19 16:03:44.500 292 12511.20 73.20 55278.38 88888.00 2007-10-19 16:03:44.625 292 12511.20 73.15 55278.38 88888.00 2007-10-19 16:03:44.750 292 12511.23 73.15 55278.35 88888.00 2007-10-19 16:03:44.875 292 12511.23 73.15 55278.38 88888.00 2007-10-19 16:03:45.000 292 12511.25 73.15 55278.40 88888.00 2007-10-19 16:03:45.125 292 12511.27 73.12 55278.38 88888.00 2007-10-19 16:03:45.250 292 12511.23 73.12 55278.32 88888.00 2007-10-19 16:03:45.375 292 12511.17 73.17 55278.30 88888.00 2007-10-19 16:03:45.500 292 12511.15 73.15 55278.32 88888.00 2007-10-19 16:03:45.625 292 12511.15 73.15 55278.38 88888.00 2007-10-19 16:03:45.750 292 12511.23 73.17 55278.40 88888.00 2007-10-19 16:03:45.875 292 12511.25 73.17 55278.43 88888.00 2007-10-19 16:03:46.000 292 12511.20 73.12 55278.38 88888.00 2007-10-19 16:03:46.125 292 12511.10 73.10 55278.38 88888.00 2007-10-19 16:03:46.250 292 12511.12 73.10 55278.40 88888.00 2007-10-19 16:03:46.375 292 12511.20 73.08 55278.40 88888.00 2007-10-19 16:03:46.500 292 12511.20 73.05 55278.40 88888.00 2007-10-19 16:03:46.625 292 12511.17 73.08 55278.40 88888.00 2007-10-19 16:03:46.750 292 12511.15 73.08 55278.40 88888.00 2007-10-19 16:03:46.875 292 12511.20 73.10 55278.40 88888.00 2007-10-19 16:03:47.000 292 12511.20 73.10 55278.43 88888.00 2007-10-19 16:03:47.125 292 12511.27 73.10 55278.43 88888.00 2007-10-19 16:03:47.250 292 12511.30 73.08 55278.47 88888.00 2007-10-19 16:03:47.375 292 12511.25 73.08 55278.43 88888.00 2007-10-19 16:03:47.500 292 12511.23 73.08 55278.40 88888.00 2007-10-19 16:03:47.625 292 12511.23 73.05 55278.40 88888.00 2007-10-19 16:03:47.750 292 12511.25 73.05 55278.38 88888.00 2007-10-19 16:03:47.875 292 12511.27 73.05 55278.35 88888.00 2007-10-19 16:03:48.000 292 12511.27 73.00 55278.38 88888.00 2007-10-19 16:03:48.125 292 12511.27 73.00 55278.40 88888.00 2007-10-19 16:03:48.250 292 12511.25 73.00 55278.40 88888.00 2007-10-19 16:03:48.375 292 12511.27 73.00 55278.40 88888.00 2007-10-19 16:03:48.500 292 12511.20 73.00 55278.40 88888.00 2007-10-19 16:03:48.625 292 12511.15 73.00 55278.40 88888.00 2007-10-19 16:03:48.750 292 12511.20 73.00 55278.40 88888.00 2007-10-19 16:03:48.875 292 12511.30 73.03 55278.40 88888.00 2007-10-19 16:03:49.000 292 12511.40 73.03 55278.40 88888.00 2007-10-19 16:03:49.125 292 12511.40 73.00 55278.40 88888.00 2007-10-19 16:03:49.250 292 12511.42 73.00 55278.43 88888.00 2007-10-19 16:03:49.375 292 12511.45 72.97 55278.43 88888.00 2007-10-19 16:03:49.500 292 12511.48 73.00 55278.43 88888.00 2007-10-19 16:03:49.625 292 12511.48 73.03 55278.40 88888.00 2007-10-19 16:03:49.750 292 12511.45 73.03 55278.43 88888.00 2007-10-19 16:03:49.875 292 12511.48 73.03 55278.40 88888.00 2007-10-19 16:03:50.000 292 12511.50 73.03 55278.40 88888.00 2007-10-19 16:03:50.125 292 12511.50 72.97 55278.38 88888.00 2007-10-19 16:03:50.250 292 12511.48 72.92 55278.38 88888.00 2007-10-19 16:03:50.375 292 12511.45 72.92 55278.40 88888.00 2007-10-19 16:03:50.500 292 12511.45 72.95 55278.40 88888.00 2007-10-19 16:03:50.625 292 12511.52 73.00 55278.43 88888.00 2007-10-19 16:03:50.750 292 12511.55 73.03 55278.45 88888.00 2007-10-19 16:03:50.875 292 12511.58 73.03 55278.47 88888.00 2007-10-19 16:03:51.000 292 12511.52 73.00 55278.45 88888.00 2007-10-19 16:03:51.125 292 12511.60 73.03 55278.45 88888.00 2007-10-19 16:03:51.250 292 12511.60 73.00 55278.45 88888.00 2007-10-19 16:03:51.375 292 12511.60 73.00 55278.47 88888.00 2007-10-19 16:03:51.500 292 12511.60 72.97 55278.50 88888.00 2007-10-19 16:03:51.625 292 12511.60 73.00 55278.50 88888.00 2007-10-19 16:03:51.750 292 12511.62 73.00 55278.47 88888.00 2007-10-19 16:03:51.875 292 12511.65 72.95 55278.45 88888.00 2007-10-19 16:03:52.000 292 12511.62 72.95 55278.43 88888.00 2007-10-19 16:03:52.125 292 12511.65 72.97 55278.45 88888.00 2007-10-19 16:03:52.250 292 12511.67 72.97 55278.50 88888.00 2007-10-19 16:03:52.375 292 12511.70 73.00 55278.50 88888.00 2007-10-19 16:03:52.500 292 12511.73 72.95 55278.47 88888.00 2007-10-19 16:03:52.625 292 12511.75 72.95 55278.45 88888.00 2007-10-19 16:03:52.750 292 12511.77 72.95 55278.43 88888.00 2007-10-19 16:03:52.875 292 12511.77 72.95 55278.45 88888.00 2007-10-19 16:03:53.000 292 12511.80 72.95 55278.43 88888.00 2007-10-19 16:03:53.125 292 12511.77 72.97 55278.45 88888.00 2007-10-19 16:03:53.250 292 12511.75 72.95 55278.45 88888.00 2007-10-19 16:03:53.375 292 12511.83 72.97 55278.45 88888.00 2007-10-19 16:03:53.500 292 12511.85 72.97 55278.45 88888.00 2007-10-19 16:03:53.625 292 12511.90 72.95 55278.45 88888.00 2007-10-19 16:03:53.750 292 12511.92 72.97 55278.45 88888.00 2007-10-19 16:03:53.875 292 12511.92 72.97 55278.45 88888.00 2007-10-19 16:03:54.000 292 12511.85 72.97 55278.43 88888.00 2007-10-19 16:03:54.125 292 12511.75 72.95 55278.43 88888.00 2007-10-19 16:03:54.250 292 12511.73 72.92 55278.43 88888.00 2007-10-19 16:03:54.375 292 12511.75 72.92 55278.40 88888.00 2007-10-19 16:03:54.500 292 12511.80 72.95 55278.45 88888.00 2007-10-19 16:03:54.625 292 12511.77 73.00 55278.47 88888.00 2007-10-19 16:03:54.750 292 12511.80 72.97 55278.47 88888.00 2007-10-19 16:03:54.875 292 12511.80 72.97 55278.45 88888.00 2007-10-19 16:03:55.000 292 12511.77 72.95 55278.43 88888.00 2007-10-19 16:03:55.125 292 12511.83 73.00 55278.47 88888.00 2007-10-19 16:03:55.250 292 12511.88 72.97 55278.47 88888.00 2007-10-19 16:03:55.375 292 12511.88 72.97 55278.47 88888.00 2007-10-19 16:03:55.500 292 12511.90 73.00 55278.45 88888.00 2007-10-19 16:03:55.625 292 12511.95 72.97 55278.45 88888.00 2007-10-19 16:03:55.750 292 12511.88 72.95 55278.45 88888.00 2007-10-19 16:03:55.875 292 12511.85 72.92 55278.45 88888.00 2007-10-19 16:03:56.000 292 12511.88 72.95 55278.43 88888.00 2007-10-19 16:03:56.125 292 12511.92 72.97 55278.43 88888.00 2007-10-19 16:03:56.250 292 12511.95 72.92 55278.43 88888.00 2007-10-19 16:03:56.375 292 12512.00 72.95 55278.45 88888.00 2007-10-19 16:03:56.500 292 12511.95 72.95 55278.45 88888.00 2007-10-19 16:03:56.625 292 12511.95 72.95 55278.45 88888.00 2007-10-19 16:03:56.750 292 12512.00 72.95 55278.45 88888.00 2007-10-19 16:03:56.875 292 12512.02 72.92 55278.47 88888.00 2007-10-19 16:03:57.000 292 12512.02 72.95 55278.45 88888.00 2007-10-19 16:03:57.125 292 12512.02 72.92 55278.47 88888.00 2007-10-19 16:03:57.250 292 12512.05 72.92 55278.47 88888.00 2007-10-19 16:03:57.375 292 12512.15 72.95 55278.50 88888.00 2007-10-19 16:03:57.500 292 12512.12 72.95 55278.50 88888.00 2007-10-19 16:03:57.625 292 12512.08 72.92 55278.50 88888.00 2007-10-19 16:03:57.750 292 12512.10 72.92 55278.50 88888.00 2007-10-19 16:03:57.875 292 12512.08 72.92 55278.47 88888.00 2007-10-19 16:03:58.000 292 12512.08 72.90 55278.47 88888.00 2007-10-19 16:03:58.125 292 12512.05 72.92 55278.47 88888.00 2007-10-19 16:03:58.250 292 12512.02 72.90 55278.45 88888.00 2007-10-19 16:03:58.375 292 12512.05 72.88 55278.43 88888.00 2007-10-19 16:03:58.500 292 12512.05 72.90 55278.45 88888.00 2007-10-19 16:03:58.625 292 12512.10 72.90 55278.47 88888.00 2007-10-19 16:03:58.750 292 12512.05 72.85 55278.47 88888.00 2007-10-19 16:03:58.875 292 12512.08 72.88 55278.47 88888.00 2007-10-19 16:03:59.000 292 12512.10 72.88 55278.47 88888.00 2007-10-19 16:03:59.125 292 12512.08 72.88 55278.45 88888.00 2007-10-19 16:03:59.250 292 12512.12 72.90 55278.47 88888.00 2007-10-19 16:03:59.375 292 12512.20 72.90 55278.45 88888.00 2007-10-19 16:03:59.500 292 12512.23 72.90 55278.45 88888.00 2007-10-19 16:03:59.625 292 12512.23 72.90 55278.45 88888.00 2007-10-19 16:03:59.750 292 12512.25 72.88 55278.45 88888.00 2007-10-19 16:03:59.875 292 12512.27 72.88 55278.45 88888.00 2007-10-19 16:04:00.000 292 12512.23 72.88 55278.47 88888.00 2007-10-19 16:04:00.125 292 12512.20 72.88 55278.47 88888.00 2007-10-19 16:04:00.250 292 12512.20 72.85 55278.47 88888.00 2007-10-19 16:04:00.375 292 12512.25 72.88 55278.47 88888.00 2007-10-19 16:04:00.500 292 12512.25 72.85 55278.47 88888.00 2007-10-19 16:04:00.625 292 12512.33 72.85 55278.47 88888.00 2007-10-19 16:04:00.750 292 12512.35 72.85 55278.47 88888.00 2007-10-19 16:04:00.875 292 12512.27 72.85 55278.47 88888.00 2007-10-19 16:04:01.000 292 12512.25 72.85 55278.47 88888.00 2007-10-19 16:04:01.125 292 12512.25 72.85 55278.53 88888.00 2007-10-19 16:04:01.250 292 12512.35 72.83 55278.55 88888.00 2007-10-19 16:04:01.375 292 12512.42 72.85 55278.53 88888.00 2007-10-19 16:04:01.500 292 12512.42 72.85 55278.53 88888.00 2007-10-19 16:04:01.625 292 12512.38 72.83 55278.53 88888.00 2007-10-19 16:04:01.750 292 12512.33 72.83 55278.55 88888.00 2007-10-19 16:04:01.875 292 12512.27 72.83 55278.57 88888.00 2007-10-19 16:04:02.000 292 12512.38 72.83 55278.55 88888.00 2007-10-19 16:04:02.125 292 12512.42 72.80 55278.55 88888.00 2007-10-19 16:04:02.250 292 12512.35 72.78 55278.53 88888.00 2007-10-19 16:04:02.375 292 12512.40 72.78 55278.55 88888.00 2007-10-19 16:04:02.500 292 12512.48 72.78 55278.55 88888.00 2007-10-19 16:04:02.625 292 12512.55 72.78 55278.55 88888.00 2007-10-19 16:04:02.750 292 12512.58 72.78 55278.53 88888.00 2007-10-19 16:04:02.875 292 12512.52 72.75 55278.53 88888.00 2007-10-19 16:04:03.000 292 12512.48 72.72 55278.53 88888.00 2007-10-19 16:04:03.125 292 12512.50 72.72 55278.53 88888.00 2007-10-19 16:04:03.250 292 12512.48 72.70 55278.53 88888.00 2007-10-19 16:04:03.375 292 12512.52 72.72 55278.53 88888.00 2007-10-19 16:04:03.500 292 12512.52 72.75 55278.55 88888.00 2007-10-19 16:04:03.625 292 12512.50 72.72 55278.57 88888.00 2007-10-19 16:04:03.750 292 12512.52 72.70 55278.55 88888.00 2007-10-19 16:04:03.875 292 12512.55 72.67 55278.55 88888.00 2007-10-19 16:04:04.000 292 12512.58 72.67 55278.55 88888.00 2007-10-19 16:04:04.125 292 12512.58 72.65 55278.55 88888.00 2007-10-19 16:04:04.250 292 12512.58 72.65 55278.53 88888.00 2007-10-19 16:04:04.375 292 12512.62 72.65 55278.55 88888.00 2007-10-19 16:04:04.500 292 12512.62 72.62 55278.57 88888.00 2007-10-19 16:04:04.625 292 12512.62 72.62 55278.57 88888.00 2007-10-19 16:04:04.750 292 12512.65 72.60 55278.55 88888.00 2007-10-19 16:04:04.875 292 12512.65 72.60 55278.53 88888.00 2007-10-19 16:04:05.000 292 12512.65 72.62 55278.50 88888.00 2007-10-19 16:04:05.125 292 12512.65 72.62 55278.53 88888.00 2007-10-19 16:04:05.250 292 12512.70 72.62 55278.55 88888.00 2007-10-19 16:04:05.375 292 12512.75 72.62 55278.53 88888.00 2007-10-19 16:04:05.500 292 12512.77 72.62 55278.53 88888.00 2007-10-19 16:04:05.625 292 12512.77 72.60 55278.53 88888.00 2007-10-19 16:04:05.750 292 12512.77 72.60 55278.53 88888.00 2007-10-19 16:04:05.875 292 12512.75 72.60 55278.55 88888.00 2007-10-19 16:04:06.000 292 12512.75 72.60 55278.53 88888.00 2007-10-19 16:04:06.125 292 12512.75 72.60 55278.55 88888.00 2007-10-19 16:04:06.250 292 12512.77 72.55 55278.55 88888.00 2007-10-19 16:04:06.375 292 12512.85 72.60 55278.55 88888.00 2007-10-19 16:04:06.500 292 12512.83 72.58 55278.57 88888.00 2007-10-19 16:04:06.625 292 12512.85 72.58 55278.55 88888.00 2007-10-19 16:04:06.750 292 12512.83 72.55 55278.53 88888.00 2007-10-19 16:04:06.875 292 12512.83 72.58 55278.57 88888.00 2007-10-19 16:04:07.000 292 12512.85 72.55 55278.55 88888.00 2007-10-19 16:04:07.125 292 12512.92 72.55 55278.57 88888.00 2007-10-19 16:04:07.250 292 12512.95 72.53 55278.57 88888.00 2007-10-19 16:04:07.375 292 12513.00 72.55 55278.57 88888.00 2007-10-19 16:04:07.500 292 12512.98 72.55 55278.57 88888.00 2007-10-19 16:04:07.625 292 12512.95 72.55 55278.57 88888.00 2007-10-19 16:04:07.750 292 12512.90 72.55 55278.55 88888.00 2007-10-19 16:04:07.875 292 12512.92 72.55 55278.60 88888.00 2007-10-19 16:04:08.000 292 12513.05 72.53 55278.57 88888.00 2007-10-19 16:04:08.125 292 12513.08 72.53 55278.57 88888.00 2007-10-19 16:04:08.250 292 12513.08 72.53 55278.57 88888.00 2007-10-19 16:04:08.375 292 12513.10 72.55 55278.57 88888.00 2007-10-19 16:04:08.500 292 12513.05 72.53 55278.57 88888.00 2007-10-19 16:04:08.625 292 12513.08 72.53 55278.55 88888.00 2007-10-19 16:04:08.750 292 12513.12 72.53 55278.57 88888.00 2007-10-19 16:04:08.875 292 12513.12 72.53 55278.62 88888.00 2007-10-19 16:04:09.000 292 12513.20 72.53 55278.60 88888.00 2007-10-19 16:04:09.125 292 12513.20 72.50 55278.60 88888.00 2007-10-19 16:04:09.250 292 12513.17 72.47 55278.60 88888.00 2007-10-19 16:04:09.375 292 12513.23 72.47 55278.57 88888.00 2007-10-19 16:04:09.500 292 12513.23 72.45 55278.55 88888.00 2007-10-19 16:04:09.625 292 12513.25 72.47 55278.55 88888.00 2007-10-19 16:04:09.750 292 12513.27 72.50 55278.57 88888.00 2007-10-19 16:04:09.875 292 12513.33 72.47 55278.60 88888.00 2007-10-19 16:04:10.000 292 12513.38 72.47 55278.60 88888.00 2007-10-19 16:04:10.125 292 12513.35 72.47 55278.60 88888.00 2007-10-19 16:04:10.250 292 12513.35 72.47 55278.65 88888.00 2007-10-19 16:04:10.375 292 12513.38 72.47 55278.60 88888.00 2007-10-19 16:04:10.500 292 12513.40 72.47 55278.60 88888.00 2007-10-19 16:04:10.625 292 12513.42 72.45 55278.57 88888.00 2007-10-19 16:04:10.750 292 12513.42 72.45 55278.55 88888.00 2007-10-19 16:04:10.875 292 12513.42 72.45 55278.55 88888.00 2007-10-19 16:04:11.000 292 12513.40 72.47 55278.55 88888.00 2007-10-19 16:04:11.125 292 12513.42 72.45 55278.57 88888.00 2007-10-19 16:04:11.250 292 12513.42 72.42 55278.57 88888.00 2007-10-19 16:04:11.375 292 12513.42 72.42 55278.57 88888.00 2007-10-19 16:04:11.500 292 12513.42 72.42 55278.57 88888.00 2007-10-19 16:04:11.625 292 12513.45 72.42 55278.60 88888.00 2007-10-19 16:04:11.750 292 12513.52 72.40 55278.55 88888.00 2007-10-19 16:04:11.875 292 12513.62 72.42 55278.55 88888.00 2007-10-19 16:04:12.000 292 12513.65 72.40 55278.55 88888.00 2007-10-19 16:04:12.125 292 12513.65 72.40 55278.60 88888.00 2007-10-19 16:04:12.250 292 12513.58 72.38 55278.60 88888.00 2007-10-19 16:04:12.375 292 12513.60 72.35 55278.60 88888.00 2007-10-19 16:04:12.500 292 12513.62 72.40 55278.65 88888.00 2007-10-19 16:04:12.625 292 12513.70 72.40 55278.60 88888.00 2007-10-19 16:04:12.750 292 12513.75 72.38 55278.60 88888.00 2007-10-19 16:04:12.875 292 12513.80 72.40 55278.65 88888.00 2007-10-19 16:04:13.000 292 12513.83 72.40 55278.60 88888.00 2007-10-19 16:04:13.125 292 12513.77 72.40 55278.62 88888.00 2007-10-19 16:04:13.250 292 12513.73 72.40 55278.62 88888.00 2007-10-19 16:04:13.375 292 12513.75 72.42 55278.60 88888.00 2007-10-19 16:04:13.500 292 12513.80 72.42 55278.60 88888.00 2007-10-19 16:04:13.625 292 12513.80 72.40 55278.57 88888.00 2007-10-19 16:04:13.750 292 12513.77 72.38 55278.57 88888.00 2007-10-19 16:04:13.875 292 12513.80 72.42 55278.60 88888.00 2007-10-19 16:04:14.000 292 12513.77 72.42 55278.60 88888.00 2007-10-19 16:04:14.125 292 12513.83 72.40 55278.60 88888.00 2007-10-19 16:04:14.250 292 12513.77 72.40 55278.62 88888.00 2007-10-19 16:04:14.375 292 12513.77 72.40 55278.62 88888.00 2007-10-19 16:04:14.500 292 12513.77 72.38 55278.60 88888.00 2007-10-19 16:04:14.625 292 12513.80 72.38 55278.62 88888.00 2007-10-19 16:04:14.750 292 12513.92 72.40 55278.68 88888.00 2007-10-19 16:04:14.875 292 12513.95 72.40 55278.68 88888.00 2007-10-19 16:04:15.000 292 12513.90 72.38 55278.65 88888.00 2007-10-19 16:04:15.125 292 12513.88 72.38 55278.68 88888.00 2007-10-19 16:04:15.250 292 12513.92 72.40 55278.70 88888.00 2007-10-19 16:04:15.375 292 12513.95 72.40 55278.70 88888.00 2007-10-19 16:04:15.500 292 12513.92 72.40 55278.68 88888.00 2007-10-19 16:04:15.625 292 12513.95 72.40 55278.70 88888.00 2007-10-19 16:04:15.750 292 12513.92 72.40 55278.72 88888.00 2007-10-19 16:04:15.875 292 12513.88 72.38 55278.70 88888.00 2007-10-19 16:04:16.000 292 12513.88 72.40 55278.65 88888.00 2007-10-19 16:04:16.125 292 12513.90 72.40 55278.68 88888.00 2007-10-19 16:04:16.250 292 12513.83 72.40 55278.68 88888.00 2007-10-19 16:04:16.375 292 12513.83 72.38 55278.65 88888.00 2007-10-19 16:04:16.500 292 12513.95 72.40 55278.65 88888.00 2007-10-19 16:04:16.625 292 12513.95 72.42 55278.68 88888.00 2007-10-19 16:04:16.750 292 12513.92 72.40 55278.68 88888.00 2007-10-19 16:04:16.875 292 12513.92 72.38 55278.68 88888.00 2007-10-19 16:04:17.000 292 12513.95 72.38 55278.68 88888.00 2007-10-19 16:04:17.125 292 12514.02 72.40 55278.70 88888.00 2007-10-19 16:04:17.250 292 12514.02 72.45 55278.72 88888.00 2007-10-19 16:04:17.375 292 12514.02 72.47 55278.75 88888.00 2007-10-19 16:04:17.500 292 12514.02 72.45 55278.72 88888.00 2007-10-19 16:04:17.625 292 12514.05 72.45 55278.70 88888.00 2007-10-19 16:04:17.750 292 12514.08 72.42 55278.70 88888.00 2007-10-19 16:04:17.875 292 12514.02 72.42 55278.70 88888.00 2007-10-19 16:04:18.000 292 12513.98 72.45 55278.68 88888.00 2007-10-19 16:04:18.125 292 12514.02 72.45 55278.72 88888.00 2007-10-19 16:04:18.250 292 12514.10 72.47 55278.75 88888.00 2007-10-19 16:04:18.375 292 12514.17 72.50 55278.78 88888.00 2007-10-19 16:04:18.500 292 12514.12 72.47 55278.75 88888.00 2007-10-19 16:04:18.625 292 12514.08 72.45 55278.72 88888.00 2007-10-19 16:04:18.750 292 12514.08 72.45 55278.72 88888.00 2007-10-19 16:04:18.875 292 12514.05 72.50 55278.75 88888.00 2007-10-19 16:04:19.000 292 12514.02 72.47 55278.70 88888.00 2007-10-19 16:04:19.125 292 12514.00 72.45 55278.70 88888.00 2007-10-19 16:04:19.250 292 12514.00 72.50 55278.72 88888.00 2007-10-19 16:04:19.375 292 12514.05 72.53 55278.75 88888.00 2007-10-19 16:04:19.500 292 12514.15 72.53 55278.78 88888.00 2007-10-19 16:04:19.625 292 12514.15 72.50 55278.70 88888.00 2007-10-19 16:04:19.750 292 12514.10 72.50 55278.68 88888.00 2007-10-19 16:04:19.875 292 12514.12 72.50 55278.68 88888.00 2007-10-19 16:04:20.000 292 12514.17 72.53 55278.72 88888.00 2007-10-19 16:04:20.125 292 12514.15 72.55 55278.75 88888.00 2007-10-19 16:04:20.250 292 12514.10 72.58 55278.78 88888.00 2007-10-19 16:04:20.375 292 12514.15 72.58 55278.78 88888.00 2007-10-19 16:04:20.500 292 12514.08 72.58 55278.75 88888.00 2007-10-19 16:04:20.625 292 12514.00 72.55 55278.72 88888.00 2007-10-19 16:04:20.750 292 12514.02 72.53 55278.72 88888.00 2007-10-19 16:04:20.875 292 12514.12 72.55 55278.75 88888.00 2007-10-19 16:04:21.000 292 12514.17 72.58 55278.72 88888.00 2007-10-19 16:04:21.125 292 12514.12 72.58 55278.72 88888.00 2007-10-19 16:04:21.250 292 12514.08 72.58 55278.78 88888.00 2007-10-19 16:04:21.375 292 12514.17 72.58 55278.80 88888.00 2007-10-19 16:04:21.500 292 12514.17 72.58 55278.78 88888.00 2007-10-19 16:04:21.625 292 12514.17 72.60 55278.80 88888.00 2007-10-19 16:04:21.750 292 12514.10 72.60 55278.80 88888.00 2007-10-19 16:04:21.875 292 12514.08 72.58 55278.80 88888.00 2007-10-19 16:04:22.000 292 12514.10 72.58 55278.80 88888.00 2007-10-19 16:04:22.125 292 12514.02 72.60 55278.80 88888.00 2007-10-19 16:04:22.250 292 12513.98 72.60 55278.78 88888.00 2007-10-19 16:04:22.375 292 12514.00 72.62 55278.80 88888.00 2007-10-19 16:04:22.500 292 12513.98 72.62 55278.80 88888.00 2007-10-19 16:04:22.625 292 12513.98 72.62 55278.80 88888.00 2007-10-19 16:04:22.750 292 12514.02 72.65 55278.80 88888.00 2007-10-19 16:04:22.875 292 12514.00 72.65 55278.78 88888.00 2007-10-19 16:04:23.000 292 12513.98 72.65 55278.75 88888.00 2007-10-19 16:04:23.125 292 12514.00 72.65 55278.80 88888.00 2007-10-19 16:04:23.250 292 12514.05 72.65 55278.85 88888.00 2007-10-19 16:04:23.375 292 12514.08 72.67 55278.82 88888.00 2007-10-19 16:04:23.500 292 12514.08 72.70 55278.82 88888.00 2007-10-19 16:04:23.625 292 12514.05 72.67 55278.82 88888.00 2007-10-19 16:04:23.750 292 12514.02 72.65 55278.80 88888.00 2007-10-19 16:04:23.875 292 12513.98 72.65 55278.80 88888.00 2007-10-19 16:04:24.000 292 12513.95 72.67 55278.80 88888.00 2007-10-19 16:04:24.125 292 12513.98 72.70 55278.85 88888.00 2007-10-19 16:04:24.250 292 12514.02 72.67 55278.85 88888.00 2007-10-19 16:04:24.375 292 12514.02 72.70 55278.85 88888.00 2007-10-19 16:04:24.500 292 12513.95 72.67 55278.85 88888.00 2007-10-19 16:04:24.625 292 12514.02 72.72 55278.90 88888.00 2007-10-19 16:04:24.750 292 12514.00 72.70 55278.88 88888.00 2007-10-19 16:04:24.875 292 12513.92 72.70 55278.85 88888.00 2007-10-19 16:04:25.000 292 12513.90 72.70 55278.88 88888.00 2007-10-19 16:04:25.125 292 12513.85 72.70 55278.88 88888.00 2007-10-19 16:04:25.250 292 12513.83 72.70 55278.93 88888.00 2007-10-19 16:04:25.375 292 12513.90 72.75 55278.97 88888.00 2007-10-19 16:04:25.500 292 12513.85 72.75 55278.95 88888.00 2007-10-19 16:04:25.625 292 12513.80 72.75 55278.90 88888.00 2007-10-19 16:04:25.750 292 12513.85 72.70 55278.88 88888.00 2007-10-19 16:04:25.875 292 12513.88 72.70 55278.90 88888.00 2007-10-19 16:04:26.000 292 12513.88 72.75 55278.93 88888.00 2007-10-19 16:04:26.125 292 12513.83 72.78 55278.90 88888.00 2007-10-19 16:04:26.250 292 12513.77 72.72 55278.88 88888.00 2007-10-19 16:04:26.375 292 12513.83 72.75 55278.88 88888.00 2007-10-19 16:04:26.500 292 12513.80 72.80 55278.95 88888.00 2007-10-19 16:04:26.625 292 12513.80 72.80 55278.95 88888.00 2007-10-19 16:04:26.750 292 12513.75 72.80 55278.95 88888.00 2007-10-19 16:04:26.875 292 12513.70 72.78 55278.97 88888.00 2007-10-19 16:04:27.000 292 12513.67 72.78 55278.97 88888.00 2007-10-19 16:04:27.125 292 12513.67 72.80 55278.95 88888.00 2007-10-19 16:04:27.250 292 12513.73 72.80 55278.95 88888.00 2007-10-19 16:04:27.375 292 12513.73 72.85 55278.95 88888.00 2007-10-19 16:04:27.500 292 12513.73 72.80 55278.95 88888.00 2007-10-19 16:04:27.625 292 12513.67 72.83 55278.97 88888.00 2007-10-19 16:04:27.750 292 12513.60 72.80 55278.97 88888.00 2007-10-19 16:04:27.875 292 12513.62 72.85 55278.97 88888.00 2007-10-19 16:04:28.000 292 12513.65 72.85 55279.00 88888.00 2007-10-19 16:04:28.125 292 12513.65 72.83 55279.00 88888.00 2007-10-19 16:04:28.250 292 12513.70 72.83 55278.97 88888.00 2007-10-19 16:04:28.375 292 12513.73 72.83 55278.95 88888.00 2007-10-19 16:04:28.500 292 12513.65 72.85 55278.97 88888.00 2007-10-19 16:04:28.625 292 12513.65 72.85 55278.97 88888.00 2007-10-19 16:04:28.750 292 12513.65 72.88 55279.00 88888.00 2007-10-19 16:04:28.875 292 12513.65 72.90 55279.00 88888.00 2007-10-19 16:04:29.000 292 12513.62 72.88 55279.00 88888.00 2007-10-19 16:04:29.125 292 12513.60 72.90 55279.05 88888.00 2007-10-19 16:04:29.250 292 12513.58 72.92 55279.05 88888.00 2007-10-19 16:04:29.375 292 12513.60 72.92 55279.05 88888.00 2007-10-19 16:04:29.500 292 12513.60 72.92 55279.05 88888.00 2007-10-19 16:04:29.625 292 12513.58 72.92 55279.03 88888.00 2007-10-19 16:04:29.750 292 12513.60 72.95 55279.07 88888.00 2007-10-19 16:04:29.875 292 12513.58 72.95 55279.07 88888.00 2007-10-19 16:04:30.000 292 12513.48 72.97 55279.05 88888.00 2007-10-19 16:04:30.125 292 12513.40 72.97 55279.03 88888.00 2007-10-19 16:04:30.250 292 12513.45 73.03 55279.07 88888.00 2007-10-19 16:04:30.375 292 12513.42 73.05 55279.07 88888.00 2007-10-19 16:04:30.500 292 12513.33 72.97 55279.05 88888.00 2007-10-19 16:04:30.625 292 12513.35 73.03 55279.07 88888.00 2007-10-19 16:04:30.750 292 12513.38 73.08 55279.07 88888.00 2007-10-19 16:04:30.875 292 12513.38 73.08 55279.10 88888.00 2007-10-19 16:04:31.000 292 12513.38 73.08 55279.10 88888.00 2007-10-19 16:04:31.125 292 12513.35 73.05 55279.07 88888.00 2007-10-19 16:04:31.250 292 12513.30 73.03 55279.10 88888.00 2007-10-19 16:04:31.375 292 12513.27 73.08 55279.10 88888.00 2007-10-19 16:04:31.500 292 12513.27 73.10 55279.12 88888.00 2007-10-19 16:04:31.625 292 12513.25 73.05 55279.12 88888.00 2007-10-19 16:04:31.750 292 12513.25 73.05 55279.15 88888.00 2007-10-19 16:04:31.875 292 12513.27 73.10 55279.18 88888.00 2007-10-19 16:04:32.000 292 12513.25 73.10 55279.18 88888.00 2007-10-19 16:04:32.125 292 12513.17 73.08 55279.15 88888.00 2007-10-19 16:04:32.250 292 12513.08 73.10 55279.18 88888.00 2007-10-19 16:04:32.375 292 12513.10 73.12 55279.20 88888.00 2007-10-19 16:04:32.500 292 12513.08 73.12 55279.18 88888.00 2007-10-19 16:04:32.625 292 12513.08 73.12 55279.18 88888.00 2007-10-19 16:04:32.750 292 12513.10 73.12 55279.18 88888.00 2007-10-19 16:04:32.875 292 12513.12 73.15 55279.18 88888.00 2007-10-19 16:04:33.000 292 12513.08 73.17 55279.18 88888.00 2007-10-19 16:04:33.125 292 12513.02 73.20 55279.22 88888.00 2007-10-19 16:04:33.250 292 12512.95 73.17 55279.20 88888.00 2007-10-19 16:04:33.375 292 12512.98 73.17 55279.20 88888.00 2007-10-19 16:04:33.500 292 12512.98 73.20 55279.22 88888.00 2007-10-19 16:04:33.625 292 12513.00 73.17 55279.22 88888.00 2007-10-19 16:04:33.750 292 12512.95 73.15 55279.20 88888.00 2007-10-19 16:04:33.875 292 12512.90 73.15 55279.20 88888.00 2007-10-19 16:04:34.000 292 12512.90 73.17 55279.20 88888.00 2007-10-19 16:04:34.125 292 12512.85 73.20 55279.20 88888.00 2007-10-19 16:04:34.250 292 12512.75 73.17 55279.20 88888.00 2007-10-19 16:04:34.375 292 12512.75 73.15 55279.22 88888.00 2007-10-19 16:04:34.500 292 12512.75 73.17 55279.25 88888.00 2007-10-19 16:04:34.625 292 12512.77 73.20 55279.25 88888.00 2007-10-19 16:04:34.750 292 12512.80 73.22 55279.25 88888.00 2007-10-19 16:04:34.875 292 12512.75 73.22 55279.25 88888.00 2007-10-19 16:04:35.000 292 12512.70 73.22 55279.25 88888.00 2007-10-19 16:04:35.125 292 12512.70 73.28 55279.25 88888.00 2007-10-19 16:04:35.250 292 12512.75 73.28 55279.25 88888.00 2007-10-19 16:04:35.375 292 12512.70 73.28 55279.30 88888.00 2007-10-19 16:04:35.500 292 12512.67 73.28 55279.30 88888.00 2007-10-19 16:04:35.625 292 12512.73 73.30 55279.28 88888.00 2007-10-19 16:04:35.750 292 12512.73 73.33 55279.30 88888.00 2007-10-19 16:04:35.875 292 12512.67 73.33 55279.30 88888.00 2007-10-19 16:04:36.000 292 12512.58 73.33 55279.28 88888.00 2007-10-19 16:04:36.125 292 12512.55 73.33 55279.28 88888.00 2007-10-19 16:04:36.250 292 12512.62 73.35 55279.28 88888.00 2007-10-19 16:04:36.375 292 12512.70 73.35 55279.30 88888.00 2007-10-19 16:04:36.500 292 12512.70 73.38 55279.32 88888.00 2007-10-19 16:04:36.625 292 12512.62 73.35 55279.32 88888.00 2007-10-19 16:04:36.750 292 12512.50 73.35 55279.32 88888.00 2007-10-19 16:04:36.875 292 12512.65 73.40 55279.35 88888.00 2007-10-19 16:04:37.000 292 12512.65 73.42 55279.32 88888.00 2007-10-19 16:04:37.125 292 12512.55 73.40 55279.30 88888.00 2007-10-19 16:04:37.250 292 12512.48 73.38 55279.28 88888.00 2007-10-19 16:04:37.375 292 12512.48 73.42 55279.30 88888.00 2007-10-19 16:04:37.500 292 12512.45 73.40 55279.30 88888.00 2007-10-19 16:04:37.625 292 12512.42 73.40 55279.30 88888.00 2007-10-19 16:04:37.750 292 12512.48 73.42 55279.32 88888.00 2007-10-19 16:04:37.875 292 12512.48 73.45 55279.35 88888.00 2007-10-19 16:04:38.000 292 12512.40 73.45 55279.32 88888.00 2007-10-19 16:04:38.125 292 12512.35 73.45 55279.30 88888.00 2007-10-19 16:04:38.250 292 12512.30 73.45 55279.30 88888.00 2007-10-19 16:04:38.375 292 12512.33 73.45 55279.32 88888.00 2007-10-19 16:04:38.500 292 12512.33 73.45 55279.32 88888.00 2007-10-19 16:04:38.625 292 12512.30 73.45 55279.32 88888.00 2007-10-19 16:04:38.750 292 12512.30 73.47 55279.32 88888.00 2007-10-19 16:04:38.875 292 12512.27 73.47 55279.35 88888.00 2007-10-19 16:04:39.000 292 12512.27 73.47 55279.32 88888.00 2007-10-19 16:04:39.125 292 12512.25 73.50 55279.32 88888.00 2007-10-19 16:04:39.250 292 12512.25 73.47 55279.32 88888.00 2007-10-19 16:04:39.375 292 12512.27 73.50 55279.35 88888.00 2007-10-19 16:04:39.500 292 12512.25 73.53 55279.35 88888.00 2007-10-19 16:04:39.625 292 12512.25 73.55 55279.35 88888.00 2007-10-19 16:04:39.750 292 12512.25 73.55 55279.38 88888.00 2007-10-19 16:04:39.875 292 12512.30 73.58 55279.40 88888.00 2007-10-19 16:04:40.000 292 12512.27 73.55 55279.40 88888.00 2007-10-19 16:04:40.125 292 12512.25 73.55 55279.40 88888.00 2007-10-19 16:04:40.250 292 12512.17 73.55 55279.45 88888.00 2007-10-19 16:04:40.375 292 12512.15 73.58 55279.45 88888.00 2007-10-19 16:04:40.500 292 12512.17 73.58 55279.45 88888.00 2007-10-19 16:04:40.625 292 12512.20 73.60 55279.45 88888.00 2007-10-19 16:04:40.750 292 12512.17 73.60 55279.45 88888.00 2007-10-19 16:04:40.875 292 12512.15 73.58 55279.43 88888.00 2007-10-19 16:04:41.000 292 12512.10 73.60 55279.40 88888.00 2007-10-19 16:04:41.125 292 12512.10 73.62 55279.43 88888.00 2007-10-19 16:04:41.250 292 12512.05 73.60 55279.43 88888.00 2007-10-19 16:04:41.375 292 12512.02 73.60 55279.45 88888.00 2007-10-19 16:04:41.500 292 12512.00 73.58 55279.45 88888.00 2007-10-19 16:04:41.625 292 12512.05 73.62 55279.45 88888.00 2007-10-19 16:04:41.750 292 12512.12 73.62 55279.45 88888.00 2007-10-19 16:04:41.875 292 12512.10 73.65 55279.45 88888.00 2007-10-19 16:04:42.000 292 12512.00 73.65 55279.43 88888.00 2007-10-19 16:04:42.125 292 12511.92 73.67 55279.45 88888.00 2007-10-19 16:04:42.250 292 12511.92 73.67 55279.47 88888.00 2007-10-19 16:04:42.375 292 12511.98 73.67 55279.47 88888.00 2007-10-19 16:04:42.500 292 12512.00 73.70 55279.50 88888.00 2007-10-19 16:04:42.625 292 12511.95 73.70 55279.50 88888.00 2007-10-19 16:04:42.750 292 12511.85 73.70 55279.53 88888.00 2007-10-19 16:04:42.875 292 12511.83 73.70 55279.50 88888.00 2007-10-19 16:04:43.000 292 12511.83 73.70 55279.47 88888.00 2007-10-19 16:04:43.125 292 12511.90 73.75 55279.50 88888.00 2007-10-19 16:04:43.250 292 12511.98 73.75 55279.50 88888.00 2007-10-19 16:04:43.375 292 12511.95 73.72 55279.47 88888.00 2007-10-19 16:04:43.500 292 12511.92 73.72 55279.50 88888.00 2007-10-19 16:04:43.625 292 12512.02 73.78 55279.50 88888.00 2007-10-19 16:04:43.750 292 12512.02 73.78 55279.50 88888.00 2007-10-19 16:04:43.875 292 12511.95 73.78 55279.53 88888.00 2007-10-19 16:04:44.000 292 12511.88 73.75 55279.50 88888.00 2007-10-19 16:04:44.125 292 12511.85 73.78 55279.50 88888.00 2007-10-19 16:04:44.250 292 12511.85 73.78 55279.50 88888.00 2007-10-19 16:04:44.375 292 12511.88 73.80 55279.53 88888.00 2007-10-19 16:04:44.500 292 12511.85 73.83 55279.55 88888.00 2007-10-19 16:04:44.625 292 12511.83 73.85 55279.55 88888.00 2007-10-19 16:04:44.750 292 12511.80 73.85 55279.55 88888.00 2007-10-19 16:04:44.875 292 12511.77 73.83 55279.53 88888.00 2007-10-19 16:04:45.000 292 12511.77 73.85 55279.55 88888.00 2007-10-19 16:04:45.125 292 12511.80 73.88 55279.57 88888.00 2007-10-19 16:04:45.250 292 12511.85 73.88 55279.60 88888.00 2007-10-19 16:04:45.375 292 12511.85 73.88 55279.57 88888.00 2007-10-19 16:04:45.500 292 12511.83 73.90 55279.62 88888.00 2007-10-19 16:04:45.625 292 12511.80 73.90 55279.62 88888.00 2007-10-19 16:04:45.750 292 12511.77 73.90 55279.62 88888.00 2007-10-19 16:04:45.875 292 12511.77 73.90 55279.60 88888.00 2007-10-19 16:04:46.000 292 12511.75 73.90 55279.55 88888.00 2007-10-19 16:04:46.125 292 12511.83 73.90 55279.57 88888.00 2007-10-19 16:04:46.250 292 12511.90 73.92 55279.57 88888.00 2007-10-19 16:04:46.375 292 12511.88 73.95 55279.60 88888.00 2007-10-19 16:04:46.500 292 12511.83 73.97 55279.55 88888.00 2007-10-19 16:04:46.625 292 12511.80 73.95 55279.55 88888.00 2007-10-19 16:04:46.750 292 12511.77 73.97 55279.57 88888.00 2007-10-19 16:04:46.875 292 12511.75 74.00 55279.60 88888.00 2007-10-19 16:04:47.000 292 12511.83 74.03 55279.57 88888.00 2007-10-19 16:04:47.125 292 12511.77 74.03 55279.57 88888.00 2007-10-19 16:04:47.250 292 12511.65 74.03 55279.62 88888.00 2007-10-19 16:04:47.375 292 12511.62 74.05 55279.62 88888.00 2007-10-19 16:04:47.500 292 12511.65 74.05 55279.60 88888.00 2007-10-19 16:04:47.625 292 12511.65 74.10 55279.62 88888.00 2007-10-19 16:04:47.750 292 12511.62 74.08 55279.62 88888.00 2007-10-19 16:04:47.875 292 12511.62 74.08 55279.65 88888.00 2007-10-19 16:04:48.000 292 12511.67 74.10 55279.62 88888.00 2007-10-19 16:04:48.125 292 12511.70 74.10 55279.60 88888.00 2007-10-19 16:04:48.250 292 12511.67 74.10 55279.60 88888.00 2007-10-19 16:04:48.375 292 12511.70 74.10 55279.60 88888.00 2007-10-19 16:04:48.500 292 12511.67 74.12 55279.60 88888.00 2007-10-19 16:04:48.625 292 12511.70 74.15 55279.57 88888.00 2007-10-19 16:04:48.750 292 12511.67 74.17 55279.60 88888.00 2007-10-19 16:04:48.875 292 12511.62 74.17 55279.65 88888.00 2007-10-19 16:04:49.000 292 12511.60 74.17 55279.65 88888.00 2007-10-19 16:04:49.125 292 12511.55 74.20 55279.62 88888.00 2007-10-19 16:04:49.250 292 12511.52 74.20 55279.65 88888.00 2007-10-19 16:04:49.375 292 12511.55 74.22 55279.65 88888.00 2007-10-19 16:04:49.500 292 12511.60 74.22 55279.65 88888.00 2007-10-19 16:04:49.625 292 12511.65 74.20 55279.65 88888.00 2007-10-19 16:04:49.750 292 12511.62 74.22 55279.65 88888.00 2007-10-19 16:04:49.875 292 12511.62 74.22 55279.68 88888.00 2007-10-19 16:04:50.000 292 12511.55 74.28 55279.68 88888.00 2007-10-19 16:04:50.125 292 12511.52 74.30 55279.68 88888.00 2007-10-19 16:04:50.250 292 12511.48 74.30 55279.72 88888.00 2007-10-19 16:04:50.375 292 12511.48 74.33 55279.72 88888.00 2007-10-19 16:04:50.500 292 12511.55 74.33 55279.75 88888.00 2007-10-19 16:04:50.625 292 12511.60 74.35 55279.75 88888.00 2007-10-19 16:04:50.750 292 12511.55 74.35 55279.72 88888.00 2007-10-19 16:04:50.875 292 12511.50 74.35 55279.72 88888.00 2007-10-19 16:04:51.000 292 12511.48 74.33 55279.70 88888.00 2007-10-19 16:04:51.125 292 12511.45 74.35 55279.72 88888.00 2007-10-19 16:04:51.250 292 12511.40 74.35 55279.72 88888.00 2007-10-19 16:04:51.375 292 12511.42 74.35 55279.70 88888.00 2007-10-19 16:04:51.500 292 12511.45 74.35 55279.72 88888.00 2007-10-19 16:04:51.625 292 12511.45 74.38 55279.72 88888.00 2007-10-19 16:04:51.750 292 12511.40 74.40 55279.70 88888.00 2007-10-19 16:04:51.875 292 12511.35 74.40 55279.68 88888.00 2007-10-19 16:04:52.000 292 12511.40 74.40 55279.68 88888.00 2007-10-19 16:04:52.125 292 12511.42 74.42 55279.70 88888.00 2007-10-19 16:04:52.250 292 12511.40 74.42 55279.72 88888.00 2007-10-19 16:04:52.375 292 12511.40 74.42 55279.75 88888.00 2007-10-19 16:04:52.500 292 12511.40 74.45 55279.80 88888.00 2007-10-19 16:04:52.625 292 12511.38 74.47 55279.78 88888.00 2007-10-19 16:04:52.750 292 12511.35 74.47 55279.75 88888.00 2007-10-19 16:04:52.875 292 12511.35 74.47 55279.78 88888.00 2007-10-19 16:04:53.000 292 12511.35 74.47 55279.75 88888.00 2007-10-19 16:04:53.125 292 12511.38 74.50 55279.75 88888.00 2007-10-19 16:04:53.250 292 12511.33 74.50 55279.78 88888.00 2007-10-19 16:04:53.375 292 12511.33 74.50 55279.80 88888.00 2007-10-19 16:04:53.500 292 12511.33 74.55 55279.80 88888.00 2007-10-19 16:04:53.625 292 12511.33 74.55 55279.82 88888.00 2007-10-19 16:04:53.750 292 12511.27 74.58 55279.80 88888.00 2007-10-19 16:04:53.875 292 12511.25 74.60 55279.78 88888.00 2007-10-19 16:04:54.000 292 12511.20 74.60 55279.78 88888.00 2007-10-19 16:04:54.125 292 12511.23 74.62 55279.78 88888.00 2007-10-19 16:04:54.250 292 12511.27 74.65 55279.82 88888.00 2007-10-19 16:04:54.375 292 12511.27 74.65 55279.78 88888.00 2007-10-19 16:04:54.500 292 12511.27 74.62 55279.78 88888.00 2007-10-19 16:04:54.625 292 12511.20 74.62 55279.78 88888.00 2007-10-19 16:04:54.750 292 12511.12 74.65 55279.78 88888.00 2007-10-19 16:04:54.875 292 12511.15 74.65 55279.82 88888.00 2007-10-19 16:04:55.000 292 12511.15 74.70 55279.80 88888.00 2007-10-19 16:04:55.125 292 12511.17 74.70 55279.80 88888.00 2007-10-19 16:04:55.250 292 12511.23 74.70 55279.75 88888.00 2007-10-19 16:04:55.375 292 12511.33 74.72 55279.75 88888.00 2007-10-19 16:04:55.500 292 12511.35 74.72 55279.78 88888.00 2007-10-19 16:04:55.625 292 12511.25 74.75 55279.78 88888.00 2007-10-19 16:04:55.750 292 12511.20 74.75 55279.78 88888.00 2007-10-19 16:04:55.875 292 12511.23 74.80 55279.78 88888.00 2007-10-19 16:04:56.000 292 12511.20 74.80 55279.78 88888.00 2007-10-19 16:04:56.125 292 12511.17 74.83 55279.80 88888.00 2007-10-19 16:04:56.250 292 12511.15 74.83 55279.82 88888.00 2007-10-19 16:04:56.375 292 12511.20 74.85 55279.82 88888.00 2007-10-19 16:04:56.500 292 12511.23 74.88 55279.85 88888.00 2007-10-19 16:04:56.625 292 12511.23 74.90 55279.82 88888.00 2007-10-19 16:04:56.750 292 12511.23 74.90 55279.82 88888.00 2007-10-19 16:04:56.875 292 12511.23 74.95 55279.80 88888.00 2007-10-19 16:04:57.000 292 12511.17 74.95 55279.80 88888.00 2007-10-19 16:04:57.125 292 12511.12 74.95 55279.80 88888.00 2007-10-19 16:04:57.250 292 12511.08 74.95 55279.82 88888.00 2007-10-19 16:04:57.375 292 12511.15 75.00 55279.82 88888.00 2007-10-19 16:04:57.500 292 12511.15 75.03 55279.82 88888.00 2007-10-19 16:04:57.625 292 12511.20 75.05 55279.82 88888.00 2007-10-19 16:04:57.750 292 12511.15 75.03 55279.80 88888.00 2007-10-19 16:04:57.875 292 12511.17 75.03 55279.75 88888.00 2007-10-19 16:04:58.000 292 12511.17 75.03 55279.72 88888.00 2007-10-19 16:04:58.125 292 12511.17 75.05 55279.78 88888.00 2007-10-19 16:04:58.250 292 12511.15 75.10 55279.78 88888.00 2007-10-19 16:04:58.375 292 12511.17 75.12 55279.78 88888.00 2007-10-19 16:04:58.500 292 12511.17 75.15 55279.75 88888.00 2007-10-19 16:04:58.625 292 12511.20 75.15 55279.78 88888.00 2007-10-19 16:04:58.750 292 12511.23 75.15 55279.78 88888.00 2007-10-19 16:04:58.875 292 12511.30 75.17 55279.78 88888.00 2007-10-19 16:04:59.000 292 12511.27 75.20 55279.78 88888.00 2007-10-19 16:04:59.125 292 12511.23 75.22 55279.78 88888.00 2007-10-19 16:04:59.250 292 12511.23 75.25 55279.80 88888.00 2007-10-19 16:04:59.375 292 12511.27 75.25 55279.80 88888.00 2007-10-19 16:04:59.500 292 12511.30 75.28 55279.80 88888.00 2007-10-19 16:04:59.625 292 12511.33 75.28 55279.80 88888.00 2007-10-19 16:04:59.750 292 12511.33 75.28 55279.80 88888.00 2007-10-19 16:04:59.875 292 12511.30 75.30 55279.82 88888.00 2007-10-19 16:05:00.000 292 12511.33 75.33 55279.80 88888.00 2007-10-19 16:05:00.125 292 12511.40 75.35 55279.80 88888.00 2007-10-19 16:05:00.250 292 12511.38 75.38 55279.82 88888.00 2007-10-19 16:05:00.375 292 12511.45 75.40 55279.80 88888.00 2007-10-19 16:05:00.500 292 12511.48 75.40 55279.78 88888.00 2007-10-19 16:05:00.625 292 12511.50 75.40 55279.80 88888.00 2007-10-19 16:05:00.750 292 12511.48 75.42 55279.80 88888.00 2007-10-19 16:05:00.875 292 12511.50 75.45 55279.80 88888.00 2007-10-19 16:05:01.000 292 12511.45 75.45 55279.80 88888.00 2007-10-19 16:05:01.125 292 12511.45 75.45 55279.82 88888.00 2007-10-19 16:05:01.250 292 12511.48 75.42 55279.82 88888.00 2007-10-19 16:05:01.375 292 12511.55 75.45 55279.80 88888.00 2007-10-19 16:05:01.500 292 12511.55 75.50 55279.82 88888.00 2007-10-19 16:05:01.625 292 12511.58 75.55 55279.82 88888.00 2007-10-19 16:05:01.750 292 12511.60 75.53 55279.80 88888.00 2007-10-19 16:05:01.875 292 12511.62 75.55 55279.80 88888.00 2007-10-19 16:05:02.000 292 12511.60 75.60 55279.82 88888.00 2007-10-19 16:05:02.125 292 12511.65 75.60 55279.80 88888.00 2007-10-19 16:05:02.250 292 12511.67 75.62 55279.78 88888.00 2007-10-19 16:05:02.375 292 12511.75 75.70 55279.78 88888.00 2007-10-19 16:05:02.500 292 12511.80 75.70 55279.80 88888.00 2007-10-19 16:05:02.625 292 12511.88 75.70 55279.78 88888.00 2007-10-19 16:05:02.750 292 12511.88 75.72 55279.78 88888.00 2007-10-19 16:05:02.875 292 12511.85 75.78 55279.78 88888.00 2007-10-19 16:05:03.000 292 12511.83 75.80 55279.75 88888.00 2007-10-19 16:05:03.125 292 12511.90 75.78 55279.78 88888.00 2007-10-19 16:05:03.250 292 12511.85 75.78 55279.80 88888.00 2007-10-19 16:05:03.375 292 12511.90 75.85 55279.82 88888.00 2007-10-19 16:05:03.500 292 12511.95 75.85 55279.85 88888.00 2007-10-19 16:05:03.625 292 12511.95 75.83 55279.85 88888.00 2007-10-19 16:05:03.750 292 12511.95 75.83 55279.82 88888.00 2007-10-19 16:05:03.875 292 12512.02 75.88 55279.85 88888.00 2007-10-19 16:05:04.000 292 12512.02 75.92 55279.85 88888.00 2007-10-19 16:05:04.125 292 12512.00 75.92 55279.82 88888.00 2007-10-19 16:05:04.250 292 12512.02 75.95 55279.85 88888.00 2007-10-19 16:05:04.375 292 12512.08 75.97 55279.85 88888.00 2007-10-19 16:05:04.500 292 12512.08 75.97 55279.82 88888.00 2007-10-19 16:05:04.625 292 12512.10 75.97 55279.82 88888.00 2007-10-19 16:05:04.750 292 12512.08 76.03 55279.82 88888.00 2007-10-19 16:05:04.875 292 12512.05 76.00 55279.85 88888.00 2007-10-19 16:05:05.000 292 12512.05 76.05 55279.85 88888.00 2007-10-19 16:05:05.125 292 12512.05 76.05 55279.85 88888.00 2007-10-19 16:05:05.250 292 12512.05 76.05 55279.82 88888.00 2007-10-19 16:05:05.375 292 12512.12 76.10 55279.85 88888.00 2007-10-19 16:05:05.500 292 12512.15 76.12 55279.85 88888.00 2007-10-19 16:05:05.625 292 12512.15 76.10 55279.85 88888.00 2007-10-19 16:05:05.750 292 12512.10 76.10 55279.82 88888.00 2007-10-19 16:05:05.875 292 12512.05 76.12 55279.78 88888.00 2007-10-19 16:05:06.000 292 12512.08 76.15 55279.82 88888.00 2007-10-19 16:05:06.125 292 12512.15 76.17 55279.85 88888.00 2007-10-19 16:05:06.250 292 12512.10 76.17 55279.85 88888.00 2007-10-19 16:05:06.375 292 12512.15 76.20 55279.85 88888.00 2007-10-19 16:05:06.500 292 12512.15 76.20 55279.85 88888.00 2007-10-19 16:05:06.625 292 12512.15 76.22 55279.82 88888.00 2007-10-19 16:05:06.750 292 12512.17 76.25 55279.85 88888.00 2007-10-19 16:05:06.875 292 12512.15 76.30 55279.85 88888.00 2007-10-19 16:05:07.000 292 12512.12 76.30 55279.88 88888.00 2007-10-19 16:05:07.125 292 12512.10 76.33 55279.88 88888.00 2007-10-19 16:05:07.250 292 12512.08 76.35 55279.93 88888.00 2007-10-19 16:05:07.375 292 12512.10 76.38 55279.93 88888.00 2007-10-19 16:05:07.500 292 12512.12 76.40 55279.93 88888.00 2007-10-19 16:05:07.625 292 12512.20 76.40 55279.90 88888.00 2007-10-19 16:05:07.750 292 12512.20 76.40 55279.88 88888.00 2007-10-19 16:05:07.875 292 12512.17 76.42 55279.90 88888.00 2007-10-19 16:05:08.000 292 12512.17 76.47 55279.93 88888.00 2007-10-19 16:05:08.125 292 12512.23 76.50 55279.93 88888.00 2007-10-19 16:05:08.250 292 12512.23 76.47 55279.93 88888.00 2007-10-19 16:05:08.375 292 12512.17 76.50 55279.88 88888.00 2007-10-19 16:05:08.500 292 12512.12 76.53 55279.90 88888.00 2007-10-19 16:05:08.625 292 12512.10 76.58 55279.93 88888.00 2007-10-19 16:05:08.750 292 12512.10 76.60 55279.95 88888.00 2007-10-19 16:05:08.875 292 12512.15 76.60 55279.93 88888.00 2007-10-19 16:05:09.000 292 12512.08 76.60 55279.90 88888.00 2007-10-19 16:05:09.125 292 12512.05 76.62 55279.90 88888.00 2007-10-19 16:05:09.250 292 12512.00 76.62 55279.93 88888.00 2007-10-19 16:05:09.375 292 12512.02 76.65 55279.93 88888.00 2007-10-19 16:05:09.500 292 12512.05 76.67 55279.93 88888.00 2007-10-19 16:05:09.625 292 12512.08 76.70 55279.90 88888.00 2007-10-19 16:05:09.750 292 12512.08 76.72 55279.93 88888.00 2007-10-19 16:05:09.875 292 12512.10 76.70 55279.95 88888.00 2007-10-19 16:05:10.000 292 12512.17 76.72 55279.95 88888.00 2007-10-19 16:05:10.125 292 12512.12 76.72 55279.95 88888.00 2007-10-19 16:05:10.250 292 12512.05 76.72 55279.97 88888.00 2007-10-19 16:05:10.375 292 12512.00 76.78 55280.00 88888.00 2007-10-19 16:05:10.500 292 12512.02 76.78 55280.00 88888.00 2007-10-19 16:05:10.625 292 12512.08 76.75 55280.00 88888.00 2007-10-19 16:05:10.750 292 12512.08 76.78 55280.00 88888.00 2007-10-19 16:05:10.875 292 12512.02 76.78 55280.00 88888.00 2007-10-19 16:05:11.000 292 12511.98 76.80 55280.00 88888.00 2007-10-19 16:05:11.125 292 12512.05 76.80 55280.03 88888.00 2007-10-19 16:05:11.250 292 12512.00 76.80 55280.05 88888.00 2007-10-19 16:05:11.375 292 12511.95 76.83 55280.00 88888.00 2007-10-19 16:05:11.500 292 12511.95 76.85 55279.97 88888.00 2007-10-19 16:05:11.625 292 12512.00 76.85 55280.03 88888.00 2007-10-19 16:05:11.750 292 12512.05 76.88 55280.03 88888.00 2007-10-19 16:05:11.875 292 12512.05 76.88 55280.03 88888.00 2007-10-19 16:05:12.000 292 12512.02 76.88 55280.00 88888.00 2007-10-19 16:05:12.125 292 12511.98 76.88 55280.00 88888.00 2007-10-19 16:05:12.250 292 12511.95 76.88 55280.00 88888.00 2007-10-19 16:05:12.375 292 12512.02 76.90 55280.03 88888.00 2007-10-19 16:05:12.500 292 12512.08 76.90 55280.03 88888.00 2007-10-19 16:05:12.625 292 12511.98 76.92 55280.03 88888.00 2007-10-19 16:05:12.750 292 12511.92 76.92 55280.05 88888.00 2007-10-19 16:05:12.875 292 12511.98 76.92 55280.05 88888.00 2007-10-19 16:05:13.000 292 12511.98 76.92 55280.03 88888.00 2007-10-19 16:05:13.125 292 12511.92 76.92 55280.05 88888.00 2007-10-19 16:05:13.250 292 12511.88 76.92 55280.07 88888.00 2007-10-19 16:05:13.375 292 12511.88 76.95 55280.07 88888.00 2007-10-19 16:05:13.500 292 12511.88 76.95 55280.07 88888.00 2007-10-19 16:05:13.625 292 12511.92 76.97 55280.10 88888.00 2007-10-19 16:05:13.750 292 12511.90 76.97 55280.10 88888.00 2007-10-19 16:05:13.875 292 12511.83 76.95 55280.07 88888.00 2007-10-19 16:05:14.000 292 12511.83 76.97 55280.10 88888.00 2007-10-19 16:05:14.125 292 12511.83 76.97 55280.15 88888.00 2007-10-19 16:05:14.250 292 12511.85 77.00 55280.12 88888.00 2007-10-19 16:05:14.375 292 12511.85 77.03 55280.10 88888.00 2007-10-19 16:05:14.500 292 12511.83 77.03 55280.10 88888.00 2007-10-19 16:05:14.625 292 12511.80 77.05 55280.12 88888.00 2007-10-19 16:05:14.750 292 12511.85 77.05 55280.10 88888.00 2007-10-19 16:05:14.875 292 12511.85 77.03 55280.12 88888.00 2007-10-19 16:05:15.000 292 12511.83 77.03 55280.15 88888.00 2007-10-19 16:05:15.125 292 12511.75 77.05 55280.15 88888.00 2007-10-19 16:05:15.250 292 12511.73 77.03 55280.15 88888.00 2007-10-19 16:05:15.375 292 12511.75 77.08 55280.18 88888.00 2007-10-19 16:05:15.500 292 12511.70 77.08 55280.18 88888.00 2007-10-19 16:05:15.625 292 12511.70 77.05 55280.12 88888.00 2007-10-19 16:05:15.750 292 12511.65 77.05 55280.15 88888.00 2007-10-19 16:05:15.875 292 12511.67 77.08 55280.20 88888.00 2007-10-19 16:05:16.000 292 12511.67 77.08 55280.20 88888.00 2007-10-19 16:05:16.125 292 12511.73 77.08 55280.18 88888.00 2007-10-19 16:05:16.250 292 12511.73 77.10 55280.20 88888.00 2007-10-19 16:05:16.375 292 12511.70 77.10 55280.18 88888.00 2007-10-19 16:05:16.500 292 12511.67 77.12 55280.18 88888.00 2007-10-19 16:05:16.625 292 12511.67 77.10 55280.18 88888.00 2007-10-19 16:05:16.750 292 12511.67 77.12 55280.18 88888.00 2007-10-19 16:05:16.875 292 12511.65 77.12 55280.18 88888.00 2007-10-19 16:05:17.000 292 12511.67 77.10 55280.18 88888.00 2007-10-19 16:05:17.125 292 12511.70 77.15 55280.20 88888.00 2007-10-19 16:05:17.250 292 12511.70 77.15 55280.20 88888.00 2007-10-19 16:05:17.375 292 12511.70 77.17 55280.20 88888.00 2007-10-19 16:05:17.500 292 12511.62 77.15 55280.20 88888.00 2007-10-19 16:05:17.625 292 12511.58 77.17 55280.18 88888.00 2007-10-19 16:05:17.750 292 12511.58 77.17 55280.20 88888.00 2007-10-19 16:05:17.875 292 12511.58 77.20 55280.20 88888.00 2007-10-19 16:05:18.000 292 12511.55 77.20 55280.18 88888.00 2007-10-19 16:05:18.125 292 12511.52 77.20 55280.20 88888.00 2007-10-19 16:05:18.250 292 12511.52 77.20 55280.22 88888.00 2007-10-19 16:05:18.375 292 12511.58 77.22 55280.20 88888.00 2007-10-19 16:05:18.500 292 12511.60 77.22 55280.25 88888.00 2007-10-19 16:05:18.625 292 12511.62 77.22 55280.22 88888.00 2007-10-19 16:05:18.750 292 12511.62 77.25 55280.22 88888.00 2007-10-19 16:05:18.875 292 12511.65 77.25 55280.25 88888.00 2007-10-19 16:05:19.000 292 12511.65 77.22 55280.22 88888.00 2007-10-19 16:05:19.125 292 12511.62 77.22 55280.25 88888.00 2007-10-19 16:05:19.250 292 12511.62 77.22 55280.25 88888.00 2007-10-19 16:05:19.375 292 12511.65 77.22 55280.28 88888.00 2007-10-19 16:05:19.500 292 12511.67 77.22 55280.28 88888.00 2007-10-19 16:05:19.625 292 12511.62 77.22 55280.28 88888.00 2007-10-19 16:05:19.750 292 12511.55 77.22 55280.28 88888.00 2007-10-19 16:05:19.875 292 12511.55 77.25 55280.30 88888.00 2007-10-19 16:05:20.000 292 12511.60 77.25 55280.32 88888.00 2007-10-19 16:05:20.125 292 12511.60 77.22 55280.32 88888.00 2007-10-19 16:05:20.250 292 12511.60 77.22 55280.35 88888.00 2007-10-19 16:05:20.375 292 12511.55 77.25 55280.32 88888.00 2007-10-19 16:05:20.500 292 12511.48 77.22 55280.32 88888.00 2007-10-19 16:05:20.625 292 12511.38 77.22 55280.35 88888.00 2007-10-19 16:05:20.750 292 12511.48 77.22 55280.38 88888.00 2007-10-19 16:05:20.875 292 12511.55 77.25 55280.35 88888.00 2007-10-19 16:05:21.000 292 12511.58 77.22 55280.32 88888.00 2007-10-19 16:05:21.125 292 12511.60 77.22 55280.32 88888.00 2007-10-19 16:05:21.250 292 12511.58 77.22 55280.35 88888.00 2007-10-19 16:05:21.375 292 12511.60 77.25 55280.38 88888.00 2007-10-19 16:05:21.500 292 12511.58 77.25 55280.35 88888.00 2007-10-19 16:05:21.625 292 12511.60 77.28 55280.38 88888.00 2007-10-19 16:05:21.750 292 12511.55 77.28 55280.38 88888.00 2007-10-19 16:05:21.875 292 12511.50 77.28 55280.38 88888.00 2007-10-19 16:05:22.000 292 12511.55 77.28 55280.35 88888.00 2007-10-19 16:05:22.125 292 12511.58 77.28 55280.40 88888.00 2007-10-19 16:05:22.250 292 12511.58 77.28 55280.40 88888.00 2007-10-19 16:05:22.375 292 12511.62 77.28 55280.40 88888.00 2007-10-19 16:05:22.500 292 12511.58 77.25 55280.40 88888.00 2007-10-19 16:05:22.625 292 12511.58 77.25 55280.40 88888.00 2007-10-19 16:05:22.750 292 12511.62 77.28 55280.40 88888.00 2007-10-19 16:05:22.875 292 12511.62 77.30 55280.35 88888.00 2007-10-19 16:05:23.000 292 12511.62 77.28 55280.35 88888.00 2007-10-19 16:05:23.125 292 12511.65 77.30 55280.40 88888.00 2007-10-19 16:05:23.250 292 12511.65 77.30 55280.38 88888.00 2007-10-19 16:05:23.375 292 12511.70 77.30 55280.38 88888.00 2007-10-19 16:05:23.500 292 12511.67 77.33 55280.40 88888.00 2007-10-19 16:05:23.625 292 12511.62 77.33 55280.43 88888.00 2007-10-19 16:05:23.750 292 12511.62 77.35 55280.45 88888.00 2007-10-19 16:05:23.875 292 12511.65 77.33 55280.45 88888.00 2007-10-19 16:05:24.000 292 12511.65 77.35 55280.45 88888.00 2007-10-19 16:05:24.125 292 12511.73 77.35 55280.45 88888.00 2007-10-19 16:05:24.250 292 12511.75 77.35 55280.45 88888.00 2007-10-19 16:05:24.375 292 12511.77 77.35 55280.45 88888.00 2007-10-19 16:05:24.500 292 12511.77 77.38 55280.45 88888.00 2007-10-19 16:05:24.625 292 12511.73 77.38 55280.43 88888.00 2007-10-19 16:05:24.750 292 12511.75 77.40 55280.45 88888.00 2007-10-19 16:05:24.875 292 12511.80 77.40 55280.47 88888.00 2007-10-19 16:05:25.000 292 12511.77 77.40 55280.47 88888.00 2007-10-19 16:05:25.125 292 12511.73 77.38 55280.45 88888.00 2007-10-19 16:05:25.250 292 12511.73 77.38 55280.47 88888.00 2007-10-19 16:05:25.375 292 12511.75 77.38 55280.47 88888.00 2007-10-19 16:05:25.500 292 12511.80 77.42 55280.47 88888.00 2007-10-19 16:05:25.625 292 12511.80 77.45 55280.45 88888.00 2007-10-19 16:05:25.750 292 12511.80 77.45 55280.47 88888.00 2007-10-19 16:05:25.875 292 12511.80 77.45 55280.50 88888.00 2007-10-19 16:05:26.000 292 12511.80 77.45 55280.47 88888.00 2007-10-19 16:05:26.125 292 12511.83 77.42 55280.53 88888.00 2007-10-19 16:05:26.250 292 12511.85 77.42 55280.53 88888.00 2007-10-19 16:05:26.375 292 12511.85 77.42 55280.53 88888.00 2007-10-19 16:05:26.500 292 12511.88 77.47 55280.53 88888.00 2007-10-19 16:05:26.625 292 12511.98 77.45 55280.50 88888.00 2007-10-19 16:05:26.750 292 12511.98 77.45 55280.50 88888.00 2007-10-19 16:05:26.875 292 12511.92 77.47 55280.50 88888.00 2007-10-19 16:05:27.000 292 12511.92 77.47 55280.53 88888.00 2007-10-19 16:05:27.125 292 12512.00 77.50 55280.55 88888.00 2007-10-19 16:05:27.250 292 12511.98 77.47 55280.53 88888.00 2007-10-19 16:05:27.375 292 12512.00 77.50 55280.53 88888.00 2007-10-19 16:05:27.500 292 12511.95 77.50 55280.53 88888.00 2007-10-19 16:05:27.625 292 12511.95 77.53 55280.53 88888.00 2007-10-19 16:05:27.750 292 12511.95 77.53 55280.57 88888.00 2007-10-19 16:05:27.875 292 12511.98 77.53 55280.55 88888.00 2007-10-19 16:05:28.000 292 12511.98 77.55 55280.50 88888.00 2007-10-19 16:05:28.125 292 12512.00 77.55 55280.53 88888.00 2007-10-19 16:05:28.250 292 12512.02 77.55 55280.57 88888.00 2007-10-19 16:05:28.375 292 12512.05 77.58 55280.57 88888.00 2007-10-19 16:05:28.500 292 12512.05 77.58 55280.57 88888.00 2007-10-19 16:05:28.625 292 12512.05 77.55 55280.55 88888.00 2007-10-19 16:05:28.750 292 12512.02 77.60 55280.57 88888.00 2007-10-19 16:05:28.875 292 12511.98 77.60 55280.57 88888.00 2007-10-19 16:05:29.000 292 12511.98 77.60 55280.60 88888.00 2007-10-19 16:05:29.125 292 12512.02 77.62 55280.60 88888.00 2007-10-19 16:05:29.250 292 12512.08 77.60 55280.60 88888.00 2007-10-19 16:05:29.375 292 12512.08 77.62 55280.57 88888.00 2007-10-19 16:05:29.500 292 12512.05 77.62 55280.57 88888.00 2007-10-19 16:05:29.625 292 12512.08 77.67 55280.60 88888.00 2007-10-19 16:05:29.750 292 12512.15 77.67 55280.60 88888.00 2007-10-19 16:05:29.875 292 12512.17 77.67 55280.60 88888.00 2007-10-19 16:05:30.000 292 12512.12 77.70 55280.62 88888.00 2007-10-19 16:05:30.125 292 12512.12 77.70 55280.62 88888.00 2007-10-19 16:05:30.250 292 12512.15 77.67 55280.62 88888.00 2007-10-19 16:05:30.375 292 12512.17 77.70 55280.60 88888.00 2007-10-19 16:05:30.500 292 12512.15 77.70 55280.60 88888.00 2007-10-19 16:05:30.625 292 12512.15 77.72 55280.62 88888.00 2007-10-19 16:05:30.750 292 12512.15 77.72 55280.68 88888.00 2007-10-19 16:05:30.875 292 12512.10 77.70 55280.68 88888.00 2007-10-19 16:05:31.000 292 12512.08 77.72 55280.68 88888.00 2007-10-19 16:05:31.125 292 12512.10 77.70 55280.70 88888.00 2007-10-19 16:05:31.250 292 12512.15 77.72 55280.70 88888.00 2007-10-19 16:05:31.375 292 12512.15 77.70 55280.70 88888.00 2007-10-19 16:05:31.500 292 12512.12 77.70 55280.72 88888.00 2007-10-19 16:05:31.625 292 12512.15 77.70 55280.72 88888.00 2007-10-19 16:05:31.750 292 12512.12 77.70 55280.70 88888.00 2007-10-19 16:05:31.875 292 12512.15 77.70 55280.68 88888.00 2007-10-19 16:05:32.000 292 12512.15 77.70 55280.65 88888.00 2007-10-19 16:05:32.125 292 12512.15 77.72 55280.68 88888.00 2007-10-19 16:05:32.250 292 12512.15 77.70 55280.70 88888.00 2007-10-19 16:05:32.375 292 12512.17 77.70 55280.70 88888.00 2007-10-19 16:05:32.500 292 12512.15 77.72 55280.70 88888.00 2007-10-19 16:05:32.625 292 12512.17 77.78 55280.72 88888.00 2007-10-19 16:05:32.750 292 12512.12 77.78 55280.72 88888.00 2007-10-19 16:05:32.875 292 12512.08 77.75 55280.70 88888.00 2007-10-19 16:05:33.000 292 12512.12 77.75 55280.75 88888.00 2007-10-19 16:05:33.125 292 12512.23 77.75 55280.75 88888.00 2007-10-19 16:05:33.250 292 12512.27 77.72 55280.75 88888.00 2007-10-19 16:05:33.375 292 12512.27 77.75 55280.72 88888.00 2007-10-19 16:05:33.500 292 12512.27 77.75 55280.75 88888.00 2007-10-19 16:05:33.625 292 12512.23 77.75 55280.75 88888.00 2007-10-19 16:05:33.750 292 12512.20 77.75 55280.78 88888.00 2007-10-19 16:05:33.875 292 12512.20 77.72 55280.78 88888.00 2007-10-19 16:05:34.000 292 12512.20 77.72 55280.75 88888.00 2007-10-19 16:05:34.125 292 12512.23 77.75 55280.78 88888.00 2007-10-19 16:05:34.250 292 12512.23 77.75 55280.80 88888.00 2007-10-19 16:05:34.375 292 12512.23 77.75 55280.80 88888.00 2007-10-19 16:05:34.500 292 12512.23 77.75 55280.85 88888.00 2007-10-19 16:05:34.625 292 12512.30 77.78 55280.85 88888.00 2007-10-19 16:05:34.750 292 12512.33 77.75 55280.82 88888.00 2007-10-19 16:05:34.875 292 12512.35 77.75 55280.85 88888.00 2007-10-19 16:05:35.000 292 12512.38 77.72 55280.82 88888.00 2007-10-19 16:05:35.125 292 12512.35 77.72 55280.82 88888.00 2007-10-19 16:05:35.250 292 12512.30 77.75 55280.85 88888.00 2007-10-19 16:05:35.375 292 12512.35 77.80 55280.85 88888.00 2007-10-19 16:05:35.500 292 12512.40 77.78 55280.85 88888.00 2007-10-19 16:05:35.625 292 12512.35 77.75 55280.82 88888.00 2007-10-19 16:05:35.750 292 12512.27 77.72 55280.82 88888.00 2007-10-19 16:05:35.875 292 12512.27 77.72 55280.82 88888.00 2007-10-19 16:05:36.000 292 12512.38 77.78 55280.85 88888.00 2007-10-19 16:05:36.125 292 12512.45 77.80 55280.85 88888.00 2007-10-19 16:05:36.250 292 12512.42 77.78 55280.90 88888.00 2007-10-19 16:05:36.375 292 12512.38 77.78 55280.90 88888.00 2007-10-19 16:05:36.500 292 12512.38 77.78 55280.93 88888.00 2007-10-19 16:05:36.625 292 12512.40 77.78 55280.93 88888.00 2007-10-19 16:05:36.750 292 12512.50 77.78 55280.93 88888.00 2007-10-19 16:05:36.875 292 12512.45 77.80 55280.90 88888.00 2007-10-19 16:05:37.000 292 12512.33 77.78 55280.88 88888.00 2007-10-19 16:05:37.125 292 12512.40 77.78 55280.90 88888.00 2007-10-19 16:05:37.250 292 12512.48 77.78 55280.88 88888.00 2007-10-19 16:05:37.375 292 12512.45 77.80 55280.88 88888.00 2007-10-19 16:05:37.500 292 12512.50 77.80 55280.93 88888.00 2007-10-19 16:05:37.625 292 12512.52 77.80 55280.90 88888.00 2007-10-19 16:05:37.750 292 12512.48 77.78 55280.90 88888.00 2007-10-19 16:05:37.875 292 12512.48 77.80 55280.90 88888.00 2007-10-19 16:05:38.000 292 12512.48 77.78 55280.93 88888.00 2007-10-19 16:05:38.125 292 12512.45 77.78 55280.95 88888.00 2007-10-19 16:05:38.250 292 12512.48 77.78 55280.97 88888.00 2007-10-19 16:05:38.375 292 12512.52 77.83 55281.00 88888.00 2007-10-19 16:05:38.500 292 12512.48 77.83 55280.95 88888.00 2007-10-19 16:05:38.625 292 12512.48 77.83 55280.93 88888.00 2007-10-19 16:05:38.750 292 12512.45 77.83 55280.93 88888.00 2007-10-19 16:05:38.875 292 12512.40 77.83 55280.93 88888.00 2007-10-19 16:05:39.000 292 12512.48 77.83 55280.95 88888.00 2007-10-19 16:05:39.125 292 12512.52 77.85 55281.00 88888.00 2007-10-19 16:05:39.250 292 12512.58 77.85 55281.03 88888.00 2007-10-19 16:05:39.375 292 12512.58 77.85 55281.03 88888.00 2007-10-19 16:05:39.500 292 12512.60 77.85 55281.03 88888.00 2007-10-19 16:05:39.625 292 12512.62 77.85 55281.03 88888.00 2007-10-19 16:05:39.750 292 12512.55 77.85 55281.00 88888.00 2007-10-19 16:05:39.875 292 12512.52 77.85 55281.03 88888.00 2007-10-19 16:05:40.000 292 12512.52 77.83 55281.03 88888.00 2007-10-19 16:05:40.125 292 12512.50 77.83 55281.00 88888.00 2007-10-19 16:05:40.250 292 12512.52 77.83 55281.03 88888.00 2007-10-19 16:05:40.375 292 12512.60 77.88 55281.03 88888.00 2007-10-19 16:05:40.500 292 12512.58 77.85 55281.03 88888.00 2007-10-19 16:05:40.625 292 12512.48 77.85 55281.03 88888.00 2007-10-19 16:05:40.750 292 12512.50 77.80 55281.00 88888.00 2007-10-19 16:05:40.875 292 12512.52 77.83 55281.03 88888.00 2007-10-19 16:05:41.000 292 12512.48 77.83 55281.03 88888.00 2007-10-19 16:05:41.125 292 12512.42 77.85 55281.05 88888.00 2007-10-19 16:05:41.250 292 12512.42 77.80 55281.03 88888.00 2007-10-19 16:05:41.375 292 12512.45 77.83 55281.05 88888.00 2007-10-19 16:05:41.500 292 12512.52 77.90 55281.05 88888.00 2007-10-19 16:05:41.625 292 12512.58 77.90 55281.05 88888.00 2007-10-19 16:05:41.750 292 12512.52 77.88 55281.05 88888.00 2007-10-19 16:05:41.875 292 12512.48 77.85 55281.00 88888.00 2007-10-19 16:05:42.000 292 12512.48 77.85 55281.05 88888.00 2007-10-19 16:05:42.125 292 12512.50 77.88 55281.10 88888.00 2007-10-19 16:05:42.250 292 12512.40 77.85 55281.10 88888.00 2007-10-19 16:05:42.375 292 12512.35 77.85 55281.07 88888.00 2007-10-19 16:05:42.500 292 12512.33 77.85 55281.12 88888.00 2007-10-19 16:05:42.625 292 12512.35 77.88 55281.12 88888.00 2007-10-19 16:05:42.750 292 12512.33 77.90 55281.12 88888.00 2007-10-19 16:05:42.875 292 12512.35 77.90 55281.10 88888.00 2007-10-19 16:05:43.000 292 12512.33 77.88 55281.10 88888.00 2007-10-19 16:05:43.125 292 12512.33 77.88 55281.12 88888.00 2007-10-19 16:05:43.250 292 12512.30 77.88 55281.15 88888.00 2007-10-19 16:05:43.375 292 12512.38 77.92 55281.22 88888.00 2007-10-19 16:05:43.500 292 12512.45 77.95 55281.22 88888.00 2007-10-19 16:05:43.625 292 12512.40 77.95 55281.20 88888.00 2007-10-19 16:05:43.750 292 12512.33 77.95 55281.18 88888.00 2007-10-19 16:05:43.875 292 12512.27 77.90 55281.18 88888.00 2007-10-19 16:05:44.000 292 12512.30 77.90 55281.15 88888.00 2007-10-19 16:05:44.125 292 12512.33 77.90 55281.18 88888.00 2007-10-19 16:05:44.250 292 12512.38 77.88 55281.18 88888.00 2007-10-19 16:05:44.375 292 12512.38 77.90 55281.18 88888.00 2007-10-19 16:05:44.500 292 12512.40 77.88 55281.20 88888.00 2007-10-19 16:05:44.625 292 12512.38 77.85 55281.18 88888.00 2007-10-19 16:05:44.750 292 12512.27 77.90 55281.15 88888.00 2007-10-19 16:05:44.875 292 12512.30 77.90 55281.22 88888.00 2007-10-19 16:05:45.000 292 12512.40 77.92 55281.22 88888.00 2007-10-19 16:05:45.125 292 12512.40 77.90 55281.20 88888.00 2007-10-19 16:05:45.250 292 12512.35 77.88 55281.22 88888.00 2007-10-19 16:05:45.375 292 12512.30 77.92 55281.25 88888.00 2007-10-19 16:05:45.500 292 12512.33 77.92 55281.28 88888.00 2007-10-19 16:05:45.625 292 12512.30 77.92 55281.25 88888.00 2007-10-19 16:05:45.750 292 12512.25 77.92 55281.28 88888.00 2007-10-19 16:05:45.875 292 12512.23 77.90 55281.28 88888.00 2007-10-19 16:05:46.000 292 12512.25 77.90 55281.28 88888.00 2007-10-19 16:05:46.125 292 12512.30 77.85 55281.30 88888.00 2007-10-19 16:05:46.250 292 12512.27 77.88 55281.32 88888.00 2007-10-19 16:05:46.375 292 12512.30 77.92 55281.35 88888.00 2007-10-19 16:05:46.500 292 12512.33 77.92 55281.35 88888.00 2007-10-19 16:05:46.625 292 12512.27 77.92 55281.35 88888.00 2007-10-19 16:05:46.750 292 12512.20 77.90 55281.35 88888.00 2007-10-19 16:05:46.875 292 12512.17 77.88 55281.32 88888.00 2007-10-19 16:05:47.000 292 12512.20 77.90 55281.32 88888.00 2007-10-19 16:05:47.125 292 12512.12 77.90 55281.32 88888.00 2007-10-19 16:05:47.250 292 12512.02 77.85 55281.32 88888.00 2007-10-19 16:05:47.375 292 12512.08 77.85 55281.30 88888.00 2007-10-19 16:05:47.500 292 12512.15 77.88 55281.35 88888.00 2007-10-19 16:05:47.625 292 12512.20 77.90 55281.40 88888.00 2007-10-19 16:05:47.750 292 12512.15 77.92 55281.43 88888.00 2007-10-19 16:05:47.875 292 12512.08 77.92 55281.43 88888.00 2007-10-19 16:05:48.000 292 12512.05 77.92 55281.40 88888.00 2007-10-19 16:05:48.125 292 12511.98 77.90 55281.38 88888.00 2007-10-19 16:05:48.250 292 12511.95 77.88 55281.38 88888.00 2007-10-19 16:05:48.375 292 12512.00 77.90 55281.35 88888.00 2007-10-19 16:05:48.500 292 12512.02 77.90 55281.38 88888.00 2007-10-19 16:05:48.625 292 12512.02 77.88 55281.38 88888.00 2007-10-19 16:05:48.750 292 12511.98 77.85 55281.38 88888.00 2007-10-19 16:05:48.875 292 12511.95 77.83 55281.38 88888.00 2007-10-19 16:05:49.000 292 12511.92 77.85 55281.40 88888.00 2007-10-19 16:05:49.125 292 12511.95 77.88 55281.45 88888.00 2007-10-19 16:05:49.250 292 12511.88 77.85 55281.47 88888.00 2007-10-19 16:05:49.375 292 12511.88 77.85 55281.43 88888.00 2007-10-19 16:05:49.500 292 12511.83 77.85 55281.43 88888.00 2007-10-19 16:05:49.625 292 12511.83 77.83 55281.43 88888.00 2007-10-19 16:05:49.750 292 12511.88 77.83 55281.45 88888.00 2007-10-19 16:05:49.875 292 12511.92 77.85 55281.47 88888.00 2007-10-19 16:05:50.000 292 12511.88 77.85 55281.50 88888.00 2007-10-19 16:05:50.125 292 12511.83 77.85 55281.50 88888.00 2007-10-19 16:05:50.250 292 12511.77 77.88 55281.53 88888.00 2007-10-19 16:05:50.375 292 12511.83 77.88 55281.55 88888.00 2007-10-19 16:05:50.500 292 12511.88 77.85 55281.53 88888.00 2007-10-19 16:05:50.625 292 12511.85 77.83 55281.53 88888.00 2007-10-19 16:05:50.750 292 12511.90 77.85 55281.53 88888.00 2007-10-19 16:05:50.875 292 12511.98 77.88 55281.55 88888.00 2007-10-19 16:05:51.000 292 12511.90 77.85 55281.55 88888.00 2007-10-19 16:05:51.125 292 12511.85 77.80 55281.55 88888.00 2007-10-19 16:05:51.250 292 12511.83 77.75 55281.55 88888.00 2007-10-19 16:05:51.375 292 12511.83 77.75 55281.53 88888.00 2007-10-19 16:05:51.500 292 12511.80 77.75 55281.55 88888.00 2007-10-19 16:05:51.625 292 12511.77 77.78 55281.55 88888.00 2007-10-19 16:05:51.750 292 12511.80 77.75 55281.55 88888.00 2007-10-19 16:05:51.875 292 12511.77 77.75 55281.57 88888.00 2007-10-19 16:05:52.000 292 12511.75 77.78 55281.57 88888.00 2007-10-19 16:05:52.125 292 12511.75 77.78 55281.62 88888.00 2007-10-19 16:05:52.250 292 12511.80 77.80 55281.65 88888.00 2007-10-19 16:05:52.375 292 12511.83 77.80 55281.65 88888.00 2007-10-19 16:05:52.500 292 12511.80 77.78 55281.60 88888.00 2007-10-19 16:05:52.625 292 12511.73 77.75 55281.62 88888.00 2007-10-19 16:05:52.750 292 12511.67 77.75 55281.62 88888.00 2007-10-19 16:05:52.875 292 12511.65 77.72 55281.60 88888.00 2007-10-19 16:05:53.000 292 12511.67 77.70 55281.62 88888.00 2007-10-19 16:05:53.125 292 12511.70 77.72 55281.65 88888.00 2007-10-19 16:05:53.250 292 12511.70 77.70 55281.65 88888.00 2007-10-19 16:05:53.375 292 12511.73 77.72 55281.68 88888.00 2007-10-19 16:05:53.500 292 12511.70 77.75 55281.70 88888.00 2007-10-19 16:05:53.625 292 12511.65 77.72 55281.68 88888.00 2007-10-19 16:05:53.750 292 12511.67 77.67 55281.65 88888.00 2007-10-19 16:05:53.875 292 12511.70 77.65 55281.65 88888.00 2007-10-19 16:05:54.000 292 12511.73 77.65 55281.68 88888.00 2007-10-19 16:05:54.125 292 12511.67 77.67 55281.68 88888.00 2007-10-19 16:05:54.250 292 12511.62 77.67 55281.70 88888.00 2007-10-19 16:05:54.375 292 12511.65 77.67 55281.72 88888.00 2007-10-19 16:05:54.500 292 12511.62 77.65 55281.70 88888.00 2007-10-19 16:05:54.625 292 12511.60 77.62 55281.70 88888.00 2007-10-19 16:05:54.750 292 12511.50 77.60 55281.70 88888.00 2007-10-19 16:05:54.875 292 12511.45 77.60 55281.72 88888.00 2007-10-19 16:05:55.000 292 12511.52 77.60 55281.75 88888.00 2007-10-19 16:05:55.125 292 12511.60 77.60 55281.75 88888.00 2007-10-19 16:05:55.250 292 12511.60 77.60 55281.80 88888.00 2007-10-19 16:05:55.375 292 12511.60 77.60 55281.80 88888.00 2007-10-19 16:05:55.500 292 12511.60 77.58 55281.78 88888.00 2007-10-19 16:05:55.625 292 12511.55 77.55 55281.78 88888.00 2007-10-19 16:05:55.750 292 12511.50 77.53 55281.75 88888.00 2007-10-19 16:05:55.875 292 12511.58 77.55 55281.80 88888.00 2007-10-19 16:05:56.000 292 12511.62 77.58 55281.82 88888.00 2007-10-19 16:05:56.125 292 12511.65 77.55 55281.80 88888.00 2007-10-19 16:05:56.250 292 12511.58 77.50 55281.78 88888.00 2007-10-19 16:05:56.375 292 12511.58 77.53 55281.80 88888.00 2007-10-19 16:05:56.500 292 12511.65 77.53 55281.82 88888.00 2007-10-19 16:05:56.625 292 12511.67 77.53 55281.82 88888.00 2007-10-19 16:05:56.750 292 12511.62 77.47 55281.85 88888.00 2007-10-19 16:05:56.875 292 12511.58 77.47 55281.85 88888.00 2007-10-19 16:05:57.000 292 12511.62 77.45 55281.82 88888.00 2007-10-19 16:05:57.125 292 12511.70 77.42 55281.82 88888.00 2007-10-19 16:05:57.250 292 12511.62 77.42 55281.85 88888.00 2007-10-19 16:05:57.375 292 12511.58 77.45 55281.88 88888.00 2007-10-19 16:05:57.500 292 12511.58 77.45 55281.88 88888.00 2007-10-19 16:05:57.625 292 12511.65 77.47 55281.88 88888.00 2007-10-19 16:05:57.750 292 12511.65 77.50 55281.93 88888.00 2007-10-19 16:05:57.875 292 12511.62 77.47 55281.93 88888.00 2007-10-19 16:05:58.000 292 12511.58 77.45 55281.90 88888.00 2007-10-19 16:05:58.125 292 12511.58 77.42 55281.93 88888.00 2007-10-19 16:05:58.250 292 12511.52 77.40 55281.93 88888.00 2007-10-19 16:05:58.375 292 12511.58 77.42 55281.95 88888.00 2007-10-19 16:05:58.500 292 12511.60 77.42 55281.93 88888.00 2007-10-19 16:05:58.625 292 12511.55 77.40 55281.90 88888.00 2007-10-19 16:05:58.750 292 12511.48 77.40 55281.90 88888.00 2007-10-19 16:05:58.875 292 12511.45 77.40 55281.93 88888.00 2007-10-19 16:05:59.000 292 12511.55 77.40 55281.93 88888.00 2007-10-19 16:05:59.125 292 12511.55 77.38 55281.90 88888.00 2007-10-19 16:05:59.250 292 12511.55 77.33 55281.93 88888.00 2007-10-19 16:05:59.375 292 12511.60 77.35 55281.95 88888.00 2007-10-19 16:05:59.500 292 12511.62 77.38 55281.95 88888.00 2007-10-19 16:05:59.625 292 12511.67 77.35 55281.93 88888.00 2007-10-19 16:05:59.750 292 12511.65 77.33 55281.93 88888.00 2007-10-19 16:05:59.875 292 12511.58 77.30 55281.93 88888.00 2007-10-19 16:06:00.000 292 12511.62 77.28 55281.88 88888.00 2007-10-19 16:06:00.125 292 12511.67 77.28 55281.93 88888.00 2007-10-19 16:06:00.250 292 12511.65 77.28 55281.93 88888.00 2007-10-19 16:06:00.375 292 12511.65 77.28 55281.90 88888.00 2007-10-19 16:06:00.500 292 12511.70 77.22 55281.88 88888.00 2007-10-19 16:06:00.625 292 12511.73 77.22 55281.90 88888.00 2007-10-19 16:06:00.750 292 12511.70 77.22 55281.95 88888.00 2007-10-19 16:06:00.875 292 12511.73 77.25 55281.97 88888.00 2007-10-19 16:06:01.000 292 12511.70 77.25 55281.97 88888.00 2007-10-19 16:06:01.125 292 12511.62 77.17 55281.93 88888.00 2007-10-19 16:06:01.250 292 12511.60 77.10 55281.95 88888.00 2007-10-19 16:06:01.375 292 12511.62 77.17 55281.97 88888.00 2007-10-19 16:06:01.500 292 12511.67 77.20 55281.97 88888.00 2007-10-19 16:06:01.625 292 12511.70 77.20 55281.95 88888.00 2007-10-19 16:06:01.750 292 12511.73 77.17 55281.97 88888.00 2007-10-19 16:06:01.875 292 12511.75 77.17 55282.00 88888.00 2007-10-19 16:06:02.000 292 12511.75 77.12 55282.00 88888.00 2007-10-19 16:06:02.125 292 12511.75 77.10 55282.00 88888.00 2007-10-19 16:06:02.250 292 12511.75 77.05 55282.03 88888.00 2007-10-19 16:06:02.375 292 12511.73 77.05 55282.03 88888.00 2007-10-19 16:06:02.500 292 12511.75 77.10 55282.03 88888.00 2007-10-19 16:06:02.625 292 12511.83 77.10 55282.05 88888.00 2007-10-19 16:06:02.750 292 12511.77 77.10 55282.05 88888.00 2007-10-19 16:06:02.875 292 12511.73 77.08 55282.05 88888.00 2007-10-19 16:06:03.000 292 12511.67 77.08 55282.03 88888.00 2007-10-19 16:06:03.125 292 12511.67 77.08 55282.07 88888.00 2007-10-19 16:06:03.250 292 12511.67 77.03 55282.05 88888.00 2007-10-19 16:06:03.375 292 12511.73 77.00 55282.03 88888.00 2007-10-19 16:06:03.500 292 12511.85 77.03 55282.03 88888.00 2007-10-19 16:06:03.625 292 12511.85 77.00 55282.05 88888.00 2007-10-19 16:06:03.750 292 12511.83 76.97 55282.05 88888.00 2007-10-19 16:06:03.875 292 12511.88 76.95 55282.05 88888.00 2007-10-19 16:06:04.000 292 12511.92 76.95 55282.03 88888.00 2007-10-19 16:06:04.125 292 12511.90 76.92 55282.05 88888.00 2007-10-19 16:06:04.250 292 12511.85 76.95 55282.03 88888.00 2007-10-19 16:06:04.375 292 12511.85 76.95 55282.00 88888.00 2007-10-19 16:06:04.500 292 12511.77 76.90 55282.00 88888.00 2007-10-19 16:06:04.625 292 12511.77 76.88 55282.03 88888.00 2007-10-19 16:06:04.750 292 12511.77 76.90 55282.05 88888.00 2007-10-19 16:06:04.875 292 12511.75 76.88 55282.07 88888.00 2007-10-19 16:06:05.000 292 12511.80 76.88 55282.07 88888.00 2007-10-19 16:06:05.125 292 12511.85 76.85 55282.10 88888.00 2007-10-19 16:06:05.250 292 12511.83 76.83 55282.07 88888.00 2007-10-19 16:06:05.375 292 12511.85 76.85 55282.07 88888.00 2007-10-19 16:06:05.500 292 12511.90 76.83 55282.07 88888.00 2007-10-19 16:06:05.625 292 12511.88 76.83 55282.07 88888.00 2007-10-19 16:06:05.750 292 12511.90 76.80 55282.07 88888.00 2007-10-19 16:06:05.875 292 12511.92 76.83 55282.07 88888.00 2007-10-19 16:06:06.000 292 12511.88 76.83 55282.10 88888.00 2007-10-19 16:06:06.125 292 12511.85 76.83 55282.12 88888.00 2007-10-19 16:06:06.250 292 12511.85 76.78 55282.10 88888.00 2007-10-19 16:06:06.375 292 12511.90 76.78 55282.07 88888.00 2007-10-19 16:06:06.500 292 12511.90 76.78 55282.07 88888.00 2007-10-19 16:06:06.625 292 12511.88 76.80 55282.10 88888.00 2007-10-19 16:06:06.750 292 12511.95 76.80 55282.15 88888.00 2007-10-19 16:06:06.875 292 12511.98 76.80 55282.15 88888.00 2007-10-19 16:06:07.000 292 12511.95 76.75 55282.15 88888.00 2007-10-19 16:06:07.125 292 12511.95 76.72 55282.10 88888.00 2007-10-19 16:06:07.250 292 12511.92 76.72 55282.10 88888.00 2007-10-19 16:06:07.375 292 12511.95 76.72 55282.10 88888.00 2007-10-19 16:06:07.500 292 12511.98 76.78 55282.12 88888.00 2007-10-19 16:06:07.625 292 12512.00 76.75 55282.12 88888.00 2007-10-19 16:06:07.750 292 12512.00 76.70 55282.10 88888.00 2007-10-19 16:06:07.875 292 12511.98 76.65 55282.10 88888.00 2007-10-19 16:06:08.000 292 12511.95 76.65 55282.10 88888.00 2007-10-19 16:06:08.125 292 12511.92 76.65 55282.12 88888.00 2007-10-19 16:06:08.250 292 12511.95 76.67 55282.15 88888.00 2007-10-19 16:06:08.375 292 12512.02 76.65 55282.15 88888.00 2007-10-19 16:06:08.500 292 12512.02 76.62 55282.10 88888.00 2007-10-19 16:06:08.625 292 12512.00 76.58 55282.10 88888.00 2007-10-19 16:06:08.750 292 12512.00 76.60 55282.12 88888.00 2007-10-19 16:06:08.875 292 12512.02 76.58 55282.15 88888.00 2007-10-19 16:06:09.000 292 12512.05 76.60 55282.18 88888.00 2007-10-19 16:06:09.125 292 12512.08 76.60 55282.18 88888.00 2007-10-19 16:06:09.250 292 12512.10 76.60 55282.18 88888.00 2007-10-19 16:06:09.375 292 12512.15 76.58 55282.18 88888.00 2007-10-19 16:06:09.500 292 12512.10 76.60 55282.18 88888.00 2007-10-19 16:06:09.625 292 12512.08 76.60 55282.15 88888.00 2007-10-19 16:06:09.750 292 12512.08 76.58 55282.18 88888.00 2007-10-19 16:06:09.875 292 12512.10 76.58 55282.18 88888.00 2007-10-19 16:06:10.000 292 12512.12 76.58 55282.15 88888.00 2007-10-19 16:06:10.125 292 12512.12 76.58 55282.20 88888.00 2007-10-19 16:06:10.250 292 12512.12 76.55 55282.20 88888.00 2007-10-19 16:06:10.375 292 12512.15 76.55 55282.20 88888.00 2007-10-19 16:06:10.500 292 12512.12 76.55 55282.20 88888.00 2007-10-19 16:06:10.625 292 12512.12 76.58 55282.18 88888.00 2007-10-19 16:06:10.750 292 12512.12 76.55 55282.18 88888.00 2007-10-19 16:06:10.875 292 12512.12 76.55 55282.20 88888.00 2007-10-19 16:06:11.000 292 12512.17 76.55 55282.20 88888.00 2007-10-19 16:06:11.125 292 12512.20 76.55 55282.20 88888.00 2007-10-19 16:06:11.250 292 12512.17 76.55 55282.18 88888.00 2007-10-19 16:06:11.375 292 12512.20 76.55 55282.20 88888.00 2007-10-19 16:06:11.500 292 12512.23 76.55 55282.18 88888.00 2007-10-19 16:06:11.625 292 12512.23 76.53 55282.18 88888.00 2007-10-19 16:06:11.750 292 12512.23 76.50 55282.15 88888.00 2007-10-19 16:06:11.875 292 12512.25 76.53 55282.18 88888.00 2007-10-19 16:06:12.000 292 12512.23 76.58 55282.22 88888.00 2007-10-19 16:06:12.125 292 12512.20 76.55 55282.25 88888.00 2007-10-19 16:06:12.250 292 12512.17 76.55 55282.25 88888.00 2007-10-19 16:06:12.375 292 12512.20 76.60 55282.25 88888.00 2007-10-19 16:06:12.500 292 12512.23 76.58 55282.25 88888.00 2007-10-19 16:06:12.625 292 12512.25 76.55 55282.22 88888.00 2007-10-19 16:06:12.750 292 12512.30 76.50 55282.20 88888.00 2007-10-19 16:06:12.875 292 12512.27 76.50 55282.18 88888.00 2007-10-19 16:06:13.000 292 12512.20 76.50 55282.15 88888.00 2007-10-19 16:06:13.125 292 12512.17 76.55 55282.20 88888.00 2007-10-19 16:06:13.250 292 12512.20 76.53 55282.20 88888.00 2007-10-19 16:06:13.375 292 12512.25 76.55 55282.20 88888.00 2007-10-19 16:06:13.500 292 12512.23 76.55 55282.20 88888.00 2007-10-19 16:06:13.625 292 12512.23 76.55 55282.22 88888.00 2007-10-19 16:06:13.750 292 12512.23 76.55 55282.20 88888.00 2007-10-19 16:06:13.875 292 12512.25 76.58 55282.20 88888.00 2007-10-19 16:06:14.000 292 12512.25 76.58 55282.20 88888.00 2007-10-19 16:06:14.125 292 12512.23 76.60 55282.20 88888.00 2007-10-19 16:06:14.250 292 12512.25 76.60 55282.22 88888.00 2007-10-19 16:06:14.375 292 12512.27 76.62 55282.25 88888.00 2007-10-19 16:06:14.500 292 12512.27 76.62 55282.22 88888.00 2007-10-19 16:06:14.625 292 12512.35 76.60 55282.22 88888.00 2007-10-19 16:06:14.750 292 12512.38 76.62 55282.22 88888.00 2007-10-19 16:06:14.875 292 12512.38 76.65 55282.22 88888.00 2007-10-19 16:06:15.000 292 12512.35 76.65 55282.22 88888.00 2007-10-19 16:06:15.125 292 12512.30 76.67 55282.25 88888.00 2007-10-19 16:06:15.250 292 12512.25 76.70 55282.25 88888.00 2007-10-19 16:06:15.375 292 12512.33 76.67 55282.25 88888.00 2007-10-19 16:06:15.500 292 12512.33 76.67 55282.22 88888.00 2007-10-19 16:06:15.625 292 12512.30 76.67 55282.25 88888.00 2007-10-19 16:06:15.750 292 12512.33 76.70 55282.25 88888.00 2007-10-19 16:06:15.875 292 12512.30 76.72 55282.28 88888.00 2007-10-19 16:06:16.000 292 12512.27 76.72 55282.25 88888.00 2007-10-19 16:06:16.125 292 12512.35 76.78 55282.25 88888.00 2007-10-19 16:06:16.250 292 12512.35 76.75 55282.28 88888.00 2007-10-19 16:06:16.375 292 12512.33 76.78 55282.25 88888.00 2007-10-19 16:06:16.500 292 12512.35 76.78 55282.25 88888.00 2007-10-19 16:06:16.625 292 12512.33 76.78 55282.25 88888.00 2007-10-19 16:06:16.750 292 12512.27 76.78 55282.28 88888.00 2007-10-19 16:06:16.875 292 12512.30 76.75 55282.25 88888.00 2007-10-19 16:06:17.000 292 12512.33 76.78 55282.25 88888.00 2007-10-19 16:06:17.125 292 12512.42 76.78 55282.30 88888.00 2007-10-19 16:06:17.250 292 12512.40 76.83 55282.32 88888.00 2007-10-19 16:06:17.375 292 12512.35 76.80 55282.28 88888.00 2007-10-19 16:06:17.500 292 12512.35 76.80 55282.28 88888.00 2007-10-19 16:06:17.625 292 12512.35 76.85 55282.28 88888.00 2007-10-19 16:06:17.750 292 12512.30 76.83 55282.28 88888.00 2007-10-19 16:06:17.875 292 12512.33 76.85 55282.28 88888.00 2007-10-19 16:06:18.000 292 12512.42 76.83 55282.25 88888.00 2007-10-19 16:06:18.125 292 12512.42 76.85 55282.28 88888.00 2007-10-19 16:06:18.250 292 12512.42 76.88 55282.30 88888.00 2007-10-19 16:06:18.375 292 12512.42 76.90 55282.30 88888.00 2007-10-19 16:06:18.500 292 12512.42 76.90 55282.30 88888.00 2007-10-19 16:06:18.625 292 12512.38 76.88 55282.32 88888.00 2007-10-19 16:06:18.750 292 12512.33 76.90 55282.35 88888.00 2007-10-19 16:06:18.875 292 12512.30 76.92 55282.38 88888.00 2007-10-19 16:06:19.000 292 12512.38 76.92 55282.35 88888.00 2007-10-19 16:06:19.125 292 12512.40 76.92 55282.32 88888.00 2007-10-19 16:06:19.250 292 12512.33 76.92 55282.35 88888.00 2007-10-19 16:06:19.375 292 12512.35 76.95 55282.35 88888.00 2007-10-19 16:06:19.500 292 12512.33 76.97 55282.35 88888.00 2007-10-19 16:06:19.625 292 12512.30 76.97 55282.35 88888.00 2007-10-19 16:06:19.750 292 12512.33 77.00 55282.38 88888.00 2007-10-19 16:06:19.875 292 12512.30 77.00 55282.40 88888.00 2007-10-19 16:06:20.000 292 12512.38 77.00 55282.38 88888.00 2007-10-19 16:06:20.125 292 12512.45 77.00 55282.38 88888.00 2007-10-19 16:06:20.250 292 12512.40 77.00 55282.38 88888.00 2007-10-19 16:06:20.375 292 12512.45 77.03 55282.38 88888.00 2007-10-19 16:06:20.500 292 12512.42 77.05 55282.40 88888.00 2007-10-19 16:06:20.625 292 12512.40 77.05 55282.40 88888.00 2007-10-19 16:06:20.750 292 12512.38 77.08 55282.40 88888.00 2007-10-19 16:06:20.875 292 12512.40 77.08 55282.40 88888.00 2007-10-19 16:06:21.000 292 12512.35 77.08 55282.40 88888.00 2007-10-19 16:06:21.125 292 12512.33 77.10 55282.40 88888.00 2007-10-19 16:06:21.250 292 12512.30 77.05 55282.38 88888.00 2007-10-19 16:06:21.375 292 12512.30 77.10 55282.38 88888.00 2007-10-19 16:06:21.500 292 12512.30 77.12 55282.40 88888.00 2007-10-19 16:06:21.625 292 12512.20 77.10 55282.40 88888.00 2007-10-19 16:06:21.750 292 12512.27 77.10 55282.40 88888.00 2007-10-19 16:06:21.875 292 12512.33 77.12 55282.40 88888.00 2007-10-19 16:06:22.000 292 12512.33 77.15 55282.40 88888.00 2007-10-19 16:06:22.125 292 12512.33 77.12 55282.43 88888.00 2007-10-19 16:06:22.250 292 12512.30 77.15 55282.43 88888.00 2007-10-19 16:06:22.375 292 12512.38 77.15 55282.43 88888.00 2007-10-19 16:06:22.500 292 12512.45 77.17 55282.43 88888.00 2007-10-19 16:06:22.625 292 12512.42 77.17 55282.40 88888.00 2007-10-19 16:06:22.750 292 12512.40 77.17 55282.40 88888.00 2007-10-19 16:06:22.875 292 12512.40 77.17 55282.40 88888.00 2007-10-19 16:06:23.000 292 12512.40 77.15 55282.38 88888.00 2007-10-19 16:06:23.125 292 12512.38 77.17 55282.40 88888.00 2007-10-19 16:06:23.250 292 12512.35 77.15 55282.43 88888.00 2007-10-19 16:06:23.375 292 12512.35 77.17 55282.43 88888.00 2007-10-19 16:06:23.500 292 12512.30 77.20 55282.45 88888.00 2007-10-19 16:06:23.625 292 12512.30 77.20 55282.43 88888.00 2007-10-19 16:06:23.750 292 12512.35 77.20 55282.43 88888.00 2007-10-19 16:06:23.875 292 12512.38 77.25 55282.47 88888.00 2007-10-19 16:06:24.000 292 12512.40 77.28 55282.47 88888.00 2007-10-19 16:06:24.125 292 12512.40 77.22 55282.45 88888.00 2007-10-19 16:06:24.250 292 12512.35 77.20 55282.45 88888.00 2007-10-19 16:06:24.375 292 12512.33 77.25 55282.45 88888.00 2007-10-19 16:06:24.500 292 12512.35 77.25 55282.47 88888.00 2007-10-19 16:06:24.625 292 12512.38 77.25 55282.45 88888.00 2007-10-19 16:06:24.750 292 12512.30 77.25 55282.47 88888.00 2007-10-19 16:06:24.875 292 12512.30 77.28 55282.50 88888.00 2007-10-19 16:06:25.000 292 12512.35 77.25 55282.47 88888.00 2007-10-19 16:06:25.125 292 12512.35 77.25 55282.47 88888.00 2007-10-19 16:06:25.250 292 12512.27 77.22 55282.47 88888.00 2007-10-19 16:06:25.375 292 12512.23 77.25 55282.47 88888.00 2007-10-19 16:06:25.500 292 12512.25 77.25 55282.45 88888.00 2007-10-19 16:06:25.625 292 12512.30 77.25 55282.47 88888.00 2007-10-19 16:06:25.750 292 12512.30 77.28 55282.47 88888.00 2007-10-19 16:06:25.875 292 12512.27 77.28 55282.50 88888.00 2007-10-19 16:06:26.000 292 12512.30 77.28 55282.53 88888.00 2007-10-19 16:06:26.125 292 12512.33 77.30 55282.53 88888.00 2007-10-19 16:06:26.250 292 12512.33 77.25 55282.45 88888.00 2007-10-19 16:06:26.375 292 12512.38 77.25 55282.45 88888.00 2007-10-19 16:06:26.500 292 12512.42 77.28 55282.50 88888.00 2007-10-19 16:06:26.625 292 12512.50 77.33 55282.50 88888.00 2007-10-19 16:06:26.750 292 12512.45 77.33 55282.50 88888.00 2007-10-19 16:06:26.875 292 12512.42 77.33 55282.47 88888.00 2007-10-19 16:06:27.000 292 12512.45 77.28 55282.47 88888.00 2007-10-19 16:06:27.125 292 12512.40 77.28 55282.47 88888.00 2007-10-19 16:06:27.250 292 12512.33 77.22 55282.50 88888.00 2007-10-19 16:06:27.375 292 12512.27 77.25 55282.53 88888.00 2007-10-19 16:06:27.500 292 12512.38 77.30 55282.55 88888.00 2007-10-19 16:06:27.625 292 12512.48 77.30 55282.55 88888.00 2007-10-19 16:06:27.750 292 12512.55 77.33 55282.53 88888.00 2007-10-19 16:06:27.875 292 12512.50 77.28 55282.47 88888.00 2007-10-19 16:06:28.000 292 12512.42 77.25 55282.50 88888.00 2007-10-19 16:06:28.125 292 12512.42 77.28 55282.55 88888.00 2007-10-19 16:06:28.250 292 12512.50 77.22 55282.53 88888.00 2007-10-19 16:06:28.375 292 12512.52 77.22 55282.53 88888.00 2007-10-19 16:06:28.500 292 12512.50 77.25 55282.53 88888.00 2007-10-19 16:06:28.625 292 12512.52 77.25 55282.50 88888.00 2007-10-19 16:06:28.750 292 12512.50 77.25 55282.47 88888.00 2007-10-19 16:06:28.875 292 12512.48 77.25 55282.47 88888.00 2007-10-19 16:06:29.000 292 12512.52 77.25 55282.47 88888.00 2007-10-19 16:06:29.125 292 12512.55 77.25 55282.47 88888.00 2007-10-19 16:06:29.250 292 12512.58 77.22 55282.50 88888.00 2007-10-19 16:06:29.375 292 12512.58 77.25 55282.50 88888.00 2007-10-19 16:06:29.500 292 12512.58 77.28 55282.53 88888.00 2007-10-19 16:06:29.625 292 12512.60 77.25 55282.55 88888.00 2007-10-19 16:06:29.750 292 12512.62 77.22 55282.55 88888.00 2007-10-19 16:06:29.875 292 12512.55 77.22 55282.53 88888.00 2007-10-19 16:06:30.000 292 12512.50 77.20 55282.50 88888.00 2007-10-19 16:06:30.125 292 12512.48 77.20 55282.53 88888.00 2007-10-19 16:06:30.250 292 12512.58 77.20 55282.53 88888.00 2007-10-19 16:06:30.375 292 12512.62 77.17 55282.53 88888.00 2007-10-19 16:06:30.500 292 12512.58 77.20 55282.53 88888.00 2007-10-19 16:06:30.625 292 12512.55 77.22 55282.55 88888.00 2007-10-19 16:06:30.750 292 12512.60 77.22 55282.57 88888.00 2007-10-19 16:06:30.875 292 12512.62 77.25 55282.57 88888.00 2007-10-19 16:06:31.000 292 12512.65 77.22 55282.60 88888.00 2007-10-19 16:06:31.125 292 12512.62 77.22 55282.60 88888.00 2007-10-19 16:06:31.250 292 12512.60 77.17 55282.60 88888.00 2007-10-19 16:06:31.375 292 12512.60 77.17 55282.55 88888.00 2007-10-19 16:06:31.500 292 12512.55 77.17 55282.55 88888.00 2007-10-19 16:06:31.625 292 12512.55 77.17 55282.57 88888.00 2007-10-19 16:06:31.750 292 12512.60 77.17 55282.62 88888.00 2007-10-19 16:06:31.875 292 12512.67 77.22 55282.62 88888.00 2007-10-19 16:06:32.000 292 12512.67 77.20 55282.60 88888.00 2007-10-19 16:06:32.125 292 12512.60 77.20 55282.62 88888.00 2007-10-19 16:06:32.250 292 12512.52 77.15 55282.62 88888.00 2007-10-19 16:06:32.375 292 12512.58 77.15 55282.60 88888.00 2007-10-19 16:06:32.500 292 12512.62 77.15 55282.57 88888.00 2007-10-19 16:06:32.625 292 12512.65 77.12 55282.60 88888.00 2007-10-19 16:06:32.750 292 12512.62 77.12 55282.57 88888.00 2007-10-19 16:06:32.875 292 12512.65 77.10 55282.57 88888.00 2007-10-19 16:06:33.000 292 12512.67 77.12 55282.57 88888.00 2007-10-19 16:06:33.125 292 12512.73 77.12 55282.62 88888.00 2007-10-19 16:06:33.250 292 12512.70 77.10 55282.62 88888.00 2007-10-19 16:06:33.375 292 12512.67 77.10 55282.62 88888.00 2007-10-19 16:06:33.500 292 12512.67 77.10 55282.60 88888.00 2007-10-19 16:06:33.625 292 12512.67 77.08 55282.60 88888.00 2007-10-19 16:06:33.750 292 12512.67 77.08 55282.55 88888.00 2007-10-19 16:06:33.875 292 12512.73 77.05 55282.57 88888.00 2007-10-19 16:06:34.000 292 12512.75 77.05 55282.60 88888.00 2007-10-19 16:06:34.125 292 12512.77 77.08 55282.62 88888.00 2007-10-19 16:06:34.250 292 12512.73 77.10 55282.62 88888.00 2007-10-19 16:06:34.375 292 12512.75 77.10 55282.65 88888.00 2007-10-19 16:06:34.500 292 12512.75 77.10 55282.65 88888.00 2007-10-19 16:06:34.625 292 12512.73 77.05 55282.60 88888.00 2007-10-19 16:06:34.750 292 12512.70 77.05 55282.62 88888.00 2007-10-19 16:06:34.875 292 12512.67 77.05 55282.62 88888.00 2007-10-19 16:06:35.000 292 12512.73 77.08 55282.62 88888.00 2007-10-19 16:06:35.125 292 12512.75 77.10 55282.70 88888.00 2007-10-19 16:06:35.250 292 12512.73 77.08 55282.70 88888.00 2007-10-19 16:06:35.375 292 12512.75 77.08 55282.65 88888.00 2007-10-19 16:06:35.500 292 12512.73 77.05 55282.65 88888.00 2007-10-19 16:06:35.625 292 12512.73 77.05 55282.68 88888.00 2007-10-19 16:06:35.750 292 12512.70 77.08 55282.68 88888.00 2007-10-19 16:06:35.875 292 12512.70 77.08 55282.70 88888.00 2007-10-19 16:06:36.000 292 12512.67 77.05 55282.72 88888.00 2007-10-19 16:06:36.125 292 12512.73 77.08 55282.70 88888.00 2007-10-19 16:06:36.250 292 12512.77 77.10 55282.68 88888.00 2007-10-19 16:06:36.375 292 12512.80 77.10 55282.70 88888.00 2007-10-19 16:06:36.500 292 12512.75 77.10 55282.68 88888.00 2007-10-19 16:06:36.625 292 12512.70 77.10 55282.68 88888.00 2007-10-19 16:06:36.750 292 12512.73 77.08 55282.65 88888.00 2007-10-19 16:06:36.875 292 12512.73 77.08 55282.65 88888.00 2007-10-19 16:06:37.000 292 12512.73 77.08 55282.62 88888.00 2007-10-19 16:06:37.125 292 12512.75 77.10 55282.70 88888.00 2007-10-19 16:06:37.250 292 12512.73 77.05 55282.68 88888.00 2007-10-19 16:06:37.375 292 12512.73 77.03 55282.65 88888.00 2007-10-19 16:06:37.500 292 12512.73 77.03 55282.68 88888.00 2007-10-19 16:06:37.625 292 12512.67 77.03 55282.68 88888.00 2007-10-19 16:06:37.750 292 12512.65 77.05 55282.68 88888.00 2007-10-19 16:06:37.875 292 12512.65 77.05 55282.68 88888.00 2007-10-19 16:06:38.000 292 12512.65 77.05 55282.70 88888.00 2007-10-19 16:06:38.125 292 12512.67 77.08 55282.72 88888.00 2007-10-19 16:06:38.250 292 12512.62 77.05 55282.75 88888.00 2007-10-19 16:06:38.375 292 12512.55 77.05 55282.75 88888.00 2007-10-19 16:06:38.500 292 12512.52 77.08 55282.72 88888.00 2007-10-19 16:06:38.625 292 12512.60 77.10 55282.72 88888.00 2007-10-19 16:06:38.750 292 12512.60 77.10 55282.72 88888.00 2007-10-19 16:06:38.875 292 12512.62 77.10 55282.72 88888.00 2007-10-19 16:06:39.000 292 12512.62 77.10 55282.70 88888.00 2007-10-19 16:06:39.125 292 12512.60 77.08 55282.68 88888.00 2007-10-19 16:06:39.250 292 12512.60 77.05 55282.72 88888.00 2007-10-19 16:06:39.375 292 12512.65 77.10 55282.72 88888.00 2007-10-19 16:06:39.500 292 12512.67 77.10 55282.75 88888.00 2007-10-19 16:06:39.625 292 12512.65 77.10 55282.80 88888.00 2007-10-19 16:06:39.750 292 12512.65 77.08 55282.78 88888.00 2007-10-19 16:06:39.875 292 12512.60 77.10 55282.75 88888.00 2007-10-19 16:06:40.000 292 12512.62 77.08 55282.72 88888.00 2007-10-19 16:06:40.125 292 12512.67 77.03 55282.70 88888.00 2007-10-19 16:06:40.250 292 12512.67 77.00 55282.75 88888.00 2007-10-19 16:06:40.375 292 12512.60 77.03 55282.78 88888.00 2007-10-19 16:06:40.500 292 12512.60 77.05 55282.80 88888.00 2007-10-19 16:06:40.625 292 12512.62 77.10 55282.80 88888.00 2007-10-19 16:06:40.750 292 12512.60 77.10 55282.75 88888.00 2007-10-19 16:06:40.875 292 12512.55 77.08 55282.75 88888.00 2007-10-19 16:06:41.000 292 12512.58 77.08 55282.72 88888.00 2007-10-19 16:06:41.125 292 12512.58 77.05 55282.75 88888.00 2007-10-19 16:06:41.250 292 12512.52 77.03 55282.78 88888.00 2007-10-19 16:06:41.375 292 12512.55 77.05 55282.75 88888.00 2007-10-19 16:06:41.500 292 12512.48 77.05 55282.75 88888.00 2007-10-19 16:06:41.625 292 12512.48 77.08 55282.72 88888.00 2007-10-19 16:06:41.750 292 12512.48 77.08 55282.72 88888.00 2007-10-19 16:06:41.875 292 12512.45 77.08 55282.78 88888.00 2007-10-19 16:06:42.000 292 12512.35 77.08 55282.78 88888.00 2007-10-19 16:06:42.125 292 12512.30 77.05 55282.75 88888.00 2007-10-19 16:06:42.250 292 12512.33 77.03 55282.75 88888.00 2007-10-19 16:06:42.375 292 12512.35 77.08 55282.75 88888.00 2007-10-19 16:06:42.500 292 12512.35 77.08 55282.78 88888.00 2007-10-19 16:06:42.625 292 12512.35 77.08 55282.82 88888.00 2007-10-19 16:06:42.750 292 12512.38 77.10 55282.85 88888.00 2007-10-19 16:06:42.875 292 12512.40 77.10 55282.82 88888.00 2007-10-19 16:06:43.000 292 12512.40 77.10 55282.82 88888.00 2007-10-19 16:06:43.125 292 12512.40 77.10 55282.85 88888.00 2007-10-19 16:06:43.250 292 12512.38 77.10 55282.85 88888.00 2007-10-19 16:06:43.375 292 12512.40 77.12 55282.82 88888.00 2007-10-19 16:06:43.500 292 12512.38 77.15 55282.82 88888.00 2007-10-19 16:06:43.625 292 12512.38 77.12 55282.85 88888.00 2007-10-19 16:06:43.750 292 12512.35 77.10 55282.80 88888.00 2007-10-19 16:06:43.875 292 12512.30 77.08 55282.80 88888.00 2007-10-19 16:06:44.000 292 12512.35 77.05 55282.78 88888.00 2007-10-19 16:06:44.125 292 12512.35 77.08 55282.82 88888.00 2007-10-19 16:06:44.250 292 12512.30 77.10 55282.85 88888.00 2007-10-19 16:06:44.375 292 12512.35 77.12 55282.85 88888.00 2007-10-19 16:06:44.500 292 12512.27 77.10 55282.85 88888.00 2007-10-19 16:06:44.625 292 12512.20 77.08 55282.80 88888.00 2007-10-19 16:06:44.750 292 12512.20 77.10 55282.82 88888.00 2007-10-19 16:06:44.875 292 12512.25 77.12 55282.88 88888.00 2007-10-19 16:06:45.000 292 12512.25 77.10 55282.88 88888.00 2007-10-19 16:06:45.125 292 12512.23 77.08 55282.88 88888.00 2007-10-19 16:06:45.250 292 12512.25 77.08 55282.88 88888.00 2007-10-19 16:06:45.375 292 12512.27 77.12 55282.90 88888.00 2007-10-19 16:06:45.500 292 12512.27 77.17 55282.90 88888.00 2007-10-19 16:06:45.625 292 12512.27 77.17 55282.90 88888.00 2007-10-19 16:06:45.750 292 12512.25 77.15 55282.88 88888.00 2007-10-19 16:06:45.875 292 12512.25 77.15 55282.88 88888.00 2007-10-19 16:06:46.000 292 12512.27 77.17 55282.90 88888.00 2007-10-19 16:06:46.125 292 12512.23 77.12 55282.90 88888.00 2007-10-19 16:06:46.250 292 12512.23 77.10 55282.88 88888.00 2007-10-19 16:06:46.375 292 12512.25 77.17 55282.93 88888.00 2007-10-19 16:06:46.500 292 12512.25 77.20 55282.97 88888.00 2007-10-19 16:06:46.625 292 12512.23 77.20 55282.93 88888.00 2007-10-19 16:06:46.750 292 12512.20 77.17 55282.93 88888.00 2007-10-19 16:06:46.875 292 12512.20 77.15 55282.93 88888.00 2007-10-19 16:06:47.000 292 12512.20 77.15 55282.90 88888.00 2007-10-19 16:06:47.125 292 12512.23 77.20 55282.90 88888.00 2007-10-19 16:06:47.250 292 12512.30 77.20 55282.90 88888.00 2007-10-19 16:06:47.375 292 12512.27 77.17 55282.88 88888.00 2007-10-19 16:06:47.500 292 12512.25 77.17 55282.88 88888.00 2007-10-19 16:06:47.625 292 12512.17 77.20 55282.90 88888.00 2007-10-19 16:06:47.750 292 12512.15 77.22 55282.90 88888.00 2007-10-19 16:06:47.875 292 12512.20 77.22 55282.90 88888.00 2007-10-19 16:06:48.000 292 12512.23 77.22 55282.88 88888.00 2007-10-19 16:06:48.125 292 12512.20 77.20 55282.90 88888.00 2007-10-19 16:06:48.250 292 12512.17 77.22 55282.90 88888.00 2007-10-19 16:06:48.375 292 12512.15 77.25 55282.90 88888.00 2007-10-19 16:06:48.500 292 12512.23 77.25 55282.93 88888.00 2007-10-19 16:06:48.625 292 12512.30 77.22 55282.95 88888.00 2007-10-19 16:06:48.750 292 12512.25 77.22 55282.93 88888.00 2007-10-19 16:06:48.875 292 12512.20 77.22 55282.95 88888.00 2007-10-19 16:06:49.000 292 12512.25 77.25 55282.95 88888.00 2007-10-19 16:06:49.125 292 12512.25 77.28 55282.95 88888.00 2007-10-19 16:06:49.250 292 12512.15 77.25 55282.93 88888.00 2007-10-19 16:06:49.375 292 12512.15 77.28 55282.93 88888.00 2007-10-19 16:06:49.500 292 12512.23 77.28 55282.93 88888.00 2007-10-19 16:06:49.625 292 12512.23 77.25 55282.93 88888.00 2007-10-19 16:06:49.750 292 12512.27 77.25 55282.93 88888.00 2007-10-19 16:06:49.875 292 12512.25 77.28 55282.93 88888.00 2007-10-19 16:06:50.000 292 12512.23 77.28 55282.93 88888.00 2007-10-19 16:06:50.125 292 12512.20 77.30 55282.90 88888.00 2007-10-19 16:06:50.250 292 12512.17 77.28 55282.88 88888.00 2007-10-19 16:06:50.375 292 12512.17 77.30 55282.90 88888.00 2007-10-19 16:06:50.500 292 12512.23 77.28 55282.93 88888.00 2007-10-19 16:06:50.625 292 12512.25 77.30 55282.88 88888.00 2007-10-19 16:06:50.750 292 12512.23 77.33 55282.88 88888.00 2007-10-19 16:06:50.875 292 12512.20 77.30 55282.88 88888.00 2007-10-19 16:06:51.000 292 12512.20 77.30 55282.90 88888.00 2007-10-19 16:06:51.125 292 12512.12 77.30 55282.88 88888.00 2007-10-19 16:06:51.250 292 12512.15 77.28 55282.90 88888.00 2007-10-19 16:06:51.375 292 12512.23 77.33 55282.90 88888.00 2007-10-19 16:06:51.500 292 12512.25 77.30 55282.90 88888.00 2007-10-19 16:06:51.625 292 12512.25 77.28 55282.88 88888.00 2007-10-19 16:06:51.750 292 12512.27 77.28 55282.88 88888.00 2007-10-19 16:06:51.875 292 12512.38 77.30 55282.90 88888.00 2007-10-19 16:06:52.000 292 12512.40 77.30 55282.90 88888.00 2007-10-19 16:06:52.125 292 12512.33 77.33 55282.90 88888.00 2007-10-19 16:06:52.250 292 12512.25 77.28 55282.88 88888.00 2007-10-19 16:06:52.375 292 12512.33 77.25 55282.88 88888.00 2007-10-19 16:06:52.500 292 12512.30 77.25 55282.85 88888.00 2007-10-19 16:06:52.625 292 12512.33 77.25 55282.88 88888.00 2007-10-19 16:06:52.750 292 12512.38 77.28 55282.90 88888.00 2007-10-19 16:06:52.875 292 12512.42 77.30 55282.90 88888.00 2007-10-19 16:06:53.000 292 12512.45 77.30 55282.93 88888.00 2007-10-19 16:06:53.125 292 12512.42 77.28 55282.93 88888.00 2007-10-19 16:06:53.250 292 12512.40 77.25 55282.90 88888.00 2007-10-19 16:06:53.375 292 12512.48 77.25 55282.90 88888.00 2007-10-19 16:06:53.500 292 12512.50 77.28 55282.90 88888.00 2007-10-19 16:06:53.625 292 12512.42 77.28 55282.90 88888.00 2007-10-19 16:06:53.750 292 12512.40 77.30 55282.88 88888.00 2007-10-19 16:06:53.875 292 12512.42 77.28 55282.88 88888.00 2007-10-19 16:06:54.000 292 12512.42 77.30 55282.90 88888.00 2007-10-19 16:06:54.125 292 12512.48 77.30 55282.93 88888.00 2007-10-19 16:06:54.250 292 12512.45 77.30 55282.90 88888.00 2007-10-19 16:06:54.375 292 12512.48 77.30 55282.90 88888.00 2007-10-19 16:06:54.500 292 12512.48 77.30 55282.88 88888.00 2007-10-19 16:06:54.625 292 12512.50 77.25 55282.85 88888.00 2007-10-19 16:06:54.750 292 12512.45 77.22 55282.85 88888.00 2007-10-19 16:06:54.875 292 12512.50 77.25 55282.90 88888.00 2007-10-19 16:06:55.000 292 12512.60 77.28 55282.90 88888.00 2007-10-19 16:06:55.125 292 12512.65 77.28 55282.88 88888.00 2007-10-19 16:06:55.250 292 12512.67 77.25 55282.88 88888.00 2007-10-19 16:06:55.375 292 12512.70 77.25 55282.85 88888.00 2007-10-19 16:06:55.500 292 12512.73 77.22 55282.85 88888.00 2007-10-19 16:06:55.625 292 12512.73 77.25 55282.85 88888.00 2007-10-19 16:06:55.750 292 12512.73 77.28 55282.85 88888.00 2007-10-19 16:06:55.875 292 12512.75 77.28 55282.85 88888.00 2007-10-19 16:06:56.000 292 12512.77 77.25 55282.82 88888.00 2007-10-19 16:06:56.125 292 12512.75 77.28 55282.85 88888.00 2007-10-19 16:06:56.250 292 12512.75 77.28 55282.85 88888.00 2007-10-19 16:06:56.375 292 12512.77 77.28 55282.85 88888.00 2007-10-19 16:06:56.500 292 12512.75 77.25 55282.85 88888.00 2007-10-19 16:06:56.625 292 12512.73 77.22 55282.80 88888.00 2007-10-19 16:06:56.750 292 12512.70 77.22 55282.80 88888.00 2007-10-19 16:06:56.875 292 12512.70 77.25 55282.82 88888.00 2007-10-19 16:06:57.000 292 12512.73 77.28 55282.85 88888.00 2007-10-19 16:06:57.125 292 12512.70 77.22 55282.82 88888.00 2007-10-19 16:06:57.250 292 12512.70 77.20 55282.82 88888.00 2007-10-19 16:06:57.375 292 12512.77 77.25 55282.82 88888.00 2007-10-19 16:06:57.500 292 12512.88 77.30 55282.85 88888.00 2007-10-19 16:06:57.625 292 12512.90 77.30 55282.82 88888.00 2007-10-19 16:06:57.750 292 12512.88 77.28 55282.80 88888.00 2007-10-19 16:06:57.875 292 12512.88 77.25 55282.82 88888.00 2007-10-19 16:06:58.000 292 12512.90 77.28 55282.82 88888.00 2007-10-19 16:06:58.125 292 12512.88 77.30 55282.82 88888.00 2007-10-19 16:06:58.250 292 12512.88 77.30 55282.80 88888.00 2007-10-19 16:06:58.375 292 12512.88 77.30 55282.82 88888.00 2007-10-19 16:06:58.500 292 12512.88 77.28 55282.78 88888.00 2007-10-19 16:06:58.625 292 12512.90 77.33 55282.82 88888.00 2007-10-19 16:06:58.750 292 12512.95 77.33 55282.80 88888.00 2007-10-19 16:06:58.875 292 12513.05 77.30 55282.78 88888.00 2007-10-19 16:06:59.000 292 12513.05 77.28 55282.82 88888.00 2007-10-19 16:06:59.125 292 12513.10 77.28 55282.85 88888.00 2007-10-19 16:06:59.250 292 12513.02 77.30 55282.80 88888.00 2007-10-19 16:06:59.375 292 12513.02 77.30 55282.78 88888.00 2007-10-19 16:06:59.500 292 12513.05 77.30 55282.78 88888.00 2007-10-19 16:06:59.625 292 12513.05 77.30 55282.80 88888.00 2007-10-19 16:06:59.750 292 12513.12 77.33 55282.82 88888.00 2007-10-19 16:06:59.875 292 12513.15 77.35 55282.82 88888.00 2007-10-19 16:07:00.000 292 12513.08 77.30 55282.78 88888.00 2007-10-19 16:07:00.125 292 12513.08 77.28 55282.80 88888.00 2007-10-19 16:07:00.250 292 12513.15 77.28 55282.80 88888.00 2007-10-19 16:07:00.375 292 12513.20 77.28 55282.78 88888.00 2007-10-19 16:07:00.500 292 12513.27 77.30 55282.78 88888.00 2007-10-19 16:07:00.625 292 12513.35 77.30 55282.78 88888.00 2007-10-19 16:07:00.750 292 12513.27 77.28 55282.75 88888.00 2007-10-19 16:07:00.875 292 12513.27 77.28 55282.75 88888.00 2007-10-19 16:07:01.000 292 12513.30 77.30 55282.78 88888.00 2007-10-19 16:07:01.125 292 12513.27 77.30 55282.78 88888.00 2007-10-19 16:07:01.250 292 12513.30 77.28 55282.78 88888.00 2007-10-19 16:07:01.375 292 12513.38 77.28 55282.78 88888.00 2007-10-19 16:07:01.500 292 12513.40 77.25 55282.75 88888.00 2007-10-19 16:07:01.625 292 12513.38 77.28 55282.75 88888.00 2007-10-19 16:07:01.750 292 12513.33 77.28 55282.75 88888.00 2007-10-19 16:07:01.875 292 12513.38 77.28 55282.70 88888.00 2007-10-19 16:07:02.000 292 12513.45 77.28 55282.70 88888.00 2007-10-19 16:07:02.125 292 12513.45 77.30 55282.72 88888.00 2007-10-19 16:07:02.250 292 12513.52 77.30 55282.75 88888.00 2007-10-19 16:07:02.375 292 12513.58 77.33 55282.75 88888.00 2007-10-19 16:07:02.500 292 12513.52 77.28 55282.72 88888.00 2007-10-19 16:07:02.625 292 12513.52 77.25 55282.72 88888.00 2007-10-19 16:07:02.750 292 12513.55 77.25 55282.72 88888.00 2007-10-19 16:07:02.875 292 12513.50 77.25 55282.75 88888.00 2007-10-19 16:07:03.000 292 12513.55 77.28 55282.72 88888.00 2007-10-19 16:07:03.125 292 12513.58 77.25 55282.72 88888.00 2007-10-19 16:07:03.250 292 12513.58 77.22 55282.72 88888.00 2007-10-19 16:07:03.375 292 12513.58 77.22 55282.72 88888.00 2007-10-19 16:07:03.500 292 12513.62 77.22 55282.72 88888.00 2007-10-19 16:07:03.625 292 12513.62 77.20 55282.72 88888.00 2007-10-19 16:07:03.750 292 12513.60 77.22 55282.72 88888.00 2007-10-19 16:07:03.875 292 12513.58 77.20 55282.70 88888.00 2007-10-19 16:07:04.000 292 12513.58 77.20 55282.68 88888.00 2007-10-19 16:07:04.125 292 12513.60 77.17 55282.68 88888.00 2007-10-19 16:07:04.250 292 12513.70 77.17 55282.65 88888.00 2007-10-19 16:07:04.375 292 12513.77 77.20 55282.68 88888.00 2007-10-19 16:07:04.500 292 12513.75 77.17 55282.72 88888.00 2007-10-19 16:07:04.625 292 12513.77 77.20 55282.70 88888.00 2007-10-19 16:07:04.750 292 12513.83 77.17 55282.70 88888.00 2007-10-19 16:07:04.875 292 12513.80 77.15 55282.72 88888.00 2007-10-19 16:07:05.000 292 12513.83 77.15 55282.75 88888.00 2007-10-19 16:07:05.125 292 12513.80 77.12 55282.70 88888.00 2007-10-19 16:07:05.250 292 12513.75 77.08 55282.72 88888.00 2007-10-19 16:07:05.375 292 12513.73 77.08 55282.65 88888.00 2007-10-19 16:07:05.500 292 12513.80 77.08 55282.68 88888.00 2007-10-19 16:07:05.625 292 12513.88 77.08 55282.65 88888.00 2007-10-19 16:07:05.750 292 12513.90 77.08 55282.62 88888.00 2007-10-19 16:07:05.875 292 12513.88 77.03 55282.62 88888.00 2007-10-19 16:07:06.000 292 12513.85 77.03 55282.62 88888.00 2007-10-19 16:07:06.125 292 12513.85 77.05 55282.65 88888.00 2007-10-19 16:07:06.250 292 12513.88 77.03 55282.65 88888.00 2007-10-19 16:07:06.375 292 12513.90 77.00 55282.62 88888.00 2007-10-19 16:07:06.500 292 12513.90 77.00 55282.65 88888.00 2007-10-19 16:07:06.625 292 12513.92 76.97 55282.65 88888.00 2007-10-19 16:07:06.750 292 12513.95 77.00 55282.65 88888.00 2007-10-19 16:07:06.875 292 12513.98 77.00 55282.62 88888.00 2007-10-19 16:07:07.000 292 12513.90 77.00 55282.57 88888.00 2007-10-19 16:07:07.125 292 12513.95 77.00 55282.60 88888.00 2007-10-19 16:07:07.250 292 12513.98 76.97 55282.60 88888.00 2007-10-19 16:07:07.375 292 12514.02 76.95 55282.62 88888.00 2007-10-19 16:07:07.500 292 12514.02 76.92 55282.65 88888.00 2007-10-19 16:07:07.625 292 12514.00 76.92 55282.65 88888.00 2007-10-19 16:07:07.750 292 12514.00 76.92 55282.65 88888.00 2007-10-19 16:07:07.875 292 12514.00 76.90 55282.62 88888.00 2007-10-19 16:07:08.000 292 12514.02 76.90 55282.60 88888.00 2007-10-19 16:07:08.125 292 12514.02 76.88 55282.57 88888.00 2007-10-19 16:07:08.250 292 12514.08 76.88 55282.57 88888.00 2007-10-19 16:07:08.375 292 12514.10 76.90 55282.57 88888.00 2007-10-19 16:07:08.500 292 12514.12 76.88 55282.62 88888.00 2007-10-19 16:07:08.625 292 12514.15 76.85 55282.62 88888.00 2007-10-19 16:07:08.750 292 12514.17 76.85 55282.60 88888.00 2007-10-19 16:07:08.875 292 12514.12 76.83 55282.62 88888.00 2007-10-19 16:07:09.000 292 12514.15 76.83 55282.62 88888.00 2007-10-19 16:07:09.125 292 12514.23 76.80 55282.62 88888.00 2007-10-19 16:07:09.250 292 12514.25 76.75 55282.60 88888.00 2007-10-19 16:07:09.375 292 12514.25 76.78 55282.62 88888.00 2007-10-19 16:07:09.500 292 12514.17 76.78 55282.65 88888.00 2007-10-19 16:07:09.625 292 12514.15 76.78 55282.65 88888.00 2007-10-19 16:07:09.750 292 12514.17 76.78 55282.62 88888.00 2007-10-19 16:07:09.875 292 12514.25 76.75 55282.60 88888.00 2007-10-19 16:07:10.000 292 12514.25 76.72 55282.57 88888.00 2007-10-19 16:07:10.125 292 12514.27 76.70 55282.60 88888.00 2007-10-19 16:07:10.250 292 12514.27 76.67 55282.60 88888.00 2007-10-19 16:07:10.375 292 12514.25 76.72 55282.62 88888.00 2007-10-19 16:07:10.500 292 12514.17 76.67 55282.65 88888.00 2007-10-19 16:07:10.625 292 12514.10 76.65 55282.60 88888.00 2007-10-19 16:07:10.750 292 12514.17 76.65 55282.60 88888.00 2007-10-19 16:07:10.875 292 12514.27 76.62 55282.60 88888.00 2007-10-19 16:07:11.000 292 12514.25 76.62 55282.57 88888.00 2007-10-19 16:07:11.125 292 12514.30 76.60 55282.60 88888.00 2007-10-19 16:07:11.250 292 12514.30 76.58 55282.62 88888.00 2007-10-19 16:07:11.375 292 12514.35 76.60 55282.60 88888.00 2007-10-19 16:07:11.500 292 12514.35 76.58 55282.62 88888.00 2007-10-19 16:07:11.625 292 12514.35 76.58 55282.60 88888.00 2007-10-19 16:07:11.750 292 12514.38 76.55 55282.57 88888.00 2007-10-19 16:07:11.875 292 12514.33 76.53 55282.60 88888.00 2007-10-19 16:07:12.000 292 12514.30 76.50 55282.55 88888.00 2007-10-19 16:07:12.125 292 12514.33 76.47 55282.53 88888.00 2007-10-19 16:07:12.250 292 12514.33 76.45 55282.55 88888.00 2007-10-19 16:07:12.375 292 12514.33 76.47 55282.57 88888.00 2007-10-19 16:07:12.500 292 12514.30 76.45 55282.57 88888.00 2007-10-19 16:07:12.625 292 12514.27 76.45 55282.60 88888.00 2007-10-19 16:07:12.750 292 12514.30 76.45 55282.57 88888.00 2007-10-19 16:07:12.875 292 12514.30 76.45 55282.57 88888.00 2007-10-19 16:07:13.000 292 12514.30 76.40 55282.57 88888.00 2007-10-19 16:07:13.125 292 12514.27 76.40 55282.60 88888.00 2007-10-19 16:07:13.250 292 12514.20 76.38 55282.57 88888.00 2007-10-19 16:07:13.375 292 12514.25 76.40 55282.53 88888.00 2007-10-19 16:07:13.500 292 12514.33 76.40 55282.55 88888.00 2007-10-19 16:07:13.625 292 12514.35 76.35 55282.55 88888.00 2007-10-19 16:07:13.750 292 12514.35 76.33 55282.55 88888.00 2007-10-19 16:07:13.875 292 12514.35 76.35 55282.55 88888.00 2007-10-19 16:07:14.000 292 12514.38 76.33 55282.53 88888.00 2007-10-19 16:07:14.125 292 12514.35 76.30 55282.53 88888.00 2007-10-19 16:07:14.250 292 12514.38 76.28 55282.53 88888.00 2007-10-19 16:07:14.375 292 12514.40 76.25 55282.53 88888.00 2007-10-19 16:07:14.500 292 12514.40 76.25 55282.55 88888.00 2007-10-19 16:07:14.625 292 12514.40 76.22 55282.53 88888.00 2007-10-19 16:07:14.750 292 12514.45 76.22 55282.53 88888.00 2007-10-19 16:07:14.875 292 12514.42 76.22 55282.47 88888.00 2007-10-19 16:07:15.000 292 12514.42 76.22 55282.50 88888.00 2007-10-19 16:07:15.125 292 12514.40 76.20 55282.53 88888.00 2007-10-19 16:07:15.250 292 12514.40 76.17 55282.55 88888.00 2007-10-19 16:07:15.375 292 12514.42 76.17 55282.55 88888.00 2007-10-19 16:07:15.500 292 12514.45 76.15 55282.53 88888.00 2007-10-19 16:07:15.625 292 12514.42 76.15 55282.55 88888.00 2007-10-19 16:07:15.750 292 12514.40 76.12 55282.57 88888.00 2007-10-19 16:07:15.875 292 12514.38 76.15 55282.55 88888.00 2007-10-19 16:07:16.000 292 12514.38 76.12 55282.53 88888.00 2007-10-19 16:07:16.125 292 12514.38 76.12 55282.53 88888.00 2007-10-19 16:07:16.250 292 12514.45 76.10 55282.55 88888.00 2007-10-19 16:07:16.375 292 12514.45 76.10 55282.57 88888.00 2007-10-19 16:07:16.500 292 12514.45 76.10 55282.60 88888.00 2007-10-19 16:07:16.625 292 12514.50 76.08 55282.55 88888.00 2007-10-19 16:07:16.750 292 12514.48 76.08 55282.53 88888.00 2007-10-19 16:07:16.875 292 12514.50 76.08 55282.55 88888.00 2007-10-19 16:07:17.000 292 12514.52 76.05 55282.57 88888.00 2007-10-19 16:07:17.125 292 12514.52 76.03 55282.55 88888.00 2007-10-19 16:07:17.250 292 12514.52 76.00 55282.55 88888.00 2007-10-19 16:07:17.375 292 12514.52 76.00 55282.55 88888.00 2007-10-19 16:07:17.500 292 12514.48 76.00 55282.55 88888.00 2007-10-19 16:07:17.625 292 12514.52 75.95 55282.55 88888.00 2007-10-19 16:07:17.750 292 12514.52 75.95 55282.53 88888.00 2007-10-19 16:07:17.875 292 12514.48 75.95 55282.50 88888.00 2007-10-19 16:07:18.000 292 12514.48 75.95 55282.50 88888.00 2007-10-19 16:07:18.125 292 12514.48 75.92 55282.50 88888.00 2007-10-19 16:07:18.250 292 12514.52 75.92 55282.50 88888.00 2007-10-19 16:07:18.375 292 12514.52 75.92 55282.53 88888.00 2007-10-19 16:07:18.500 292 12514.52 75.90 55282.53 88888.00 2007-10-19 16:07:18.625 292 12514.52 75.90 55282.53 88888.00 2007-10-19 16:07:18.750 292 12514.52 75.88 55282.53 88888.00 2007-10-19 16:07:18.875 292 12514.52 75.88 55282.55 88888.00 2007-10-19 16:07:19.000 292 12514.52 75.88 55282.53 88888.00 2007-10-19 16:07:19.125 292 12514.55 75.85 55282.53 88888.00 2007-10-19 16:07:19.250 292 12514.50 75.80 55282.55 88888.00 2007-10-19 16:07:19.375 292 12514.50 75.80 55282.55 88888.00 2007-10-19 16:07:19.500 292 12514.52 75.80 55282.53 88888.00 2007-10-19 16:07:19.625 292 12514.52 75.80 55282.50 88888.00 2007-10-19 16:07:19.750 292 12514.52 75.80 55282.50 88888.00 2007-10-19 16:07:19.875 292 12514.55 75.78 55282.50 88888.00 2007-10-19 16:07:20.000 292 12514.55 75.72 55282.50 88888.00 2007-10-19 16:07:20.125 292 12514.55 75.70 55282.53 88888.00 2007-10-19 16:07:20.250 292 12514.52 75.67 55282.53 88888.00 2007-10-19 16:07:20.375 292 12514.50 75.72 55282.53 88888.00 2007-10-19 16:07:20.500 292 12514.55 75.70 55282.50 88888.00 2007-10-19 16:07:20.625 292 12514.52 75.67 55282.50 88888.00 2007-10-19 16:07:20.750 292 12514.52 75.67 55282.53 88888.00 2007-10-19 16:07:20.875 292 12514.50 75.67 55282.53 88888.00 2007-10-19 16:07:21.000 292 12514.55 75.67 55282.53 88888.00 2007-10-19 16:07:21.125 292 12514.55 75.67 55282.53 88888.00 2007-10-19 16:07:21.250 292 12514.60 75.65 55282.47 88888.00 2007-10-19 16:07:21.375 292 12514.62 75.65 55282.47 88888.00 2007-10-19 16:07:21.500 292 12514.62 75.65 55282.47 88888.00 2007-10-19 16:07:21.625 292 12514.62 75.65 55282.47 88888.00 2007-10-19 16:07:21.750 292 12514.58 75.65 55282.47 88888.00 2007-10-19 16:07:21.875 292 12514.62 75.60 55282.45 88888.00 2007-10-19 16:07:22.000 292 12514.73 75.62 55282.45 88888.00 2007-10-19 16:07:22.125 292 12514.75 75.60 55282.47 88888.00 2007-10-19 16:07:22.250 292 12514.75 75.58 55282.47 88888.00 2007-10-19 16:07:22.375 292 12514.77 75.58 55282.45 88888.00 2007-10-19 16:07:22.500 292 12514.70 75.58 55282.45 88888.00 2007-10-19 16:07:22.625 292 12514.67 75.55 55282.45 88888.00 2007-10-19 16:07:22.750 292 12514.73 75.55 55282.43 88888.00 2007-10-19 16:07:22.875 292 12514.80 75.53 55282.45 88888.00 2007-10-19 16:07:23.000 292 12514.85 75.53 55282.45 88888.00 2007-10-19 16:07:23.125 292 12514.80 75.55 55282.45 88888.00 2007-10-19 16:07:23.250 292 12514.75 75.53 55282.45 88888.00 2007-10-19 16:07:23.375 292 12514.77 75.53 55282.45 88888.00 2007-10-19 16:07:23.500 292 12514.80 75.53 55282.43 88888.00 2007-10-19 16:07:23.625 292 12514.83 75.53 55282.43 88888.00 2007-10-19 16:07:23.750 292 12514.80 75.50 55282.43 88888.00 2007-10-19 16:07:23.875 292 12514.80 75.50 55282.43 88888.00 2007-10-19 16:07:24.000 292 12514.80 75.50 55282.38 88888.00 2007-10-19 16:07:24.125 292 12514.83 75.47 55282.40 88888.00 2007-10-19 16:07:24.250 292 12514.85 75.45 55282.40 88888.00 2007-10-19 16:07:24.375 292 12514.85 75.45 55282.43 88888.00 2007-10-19 16:07:24.500 292 12514.85 75.45 55282.40 88888.00 2007-10-19 16:07:24.625 292 12514.83 75.42 55282.38 88888.00 2007-10-19 16:07:24.750 292 12514.83 75.45 55282.38 88888.00 2007-10-19 16:07:24.875 292 12514.83 75.42 55282.38 88888.00 2007-10-19 16:07:25.000 292 12514.85 75.40 55282.38 88888.00 2007-10-19 16:07:25.125 292 12514.88 75.40 55282.35 88888.00 2007-10-19 16:07:25.250 292 12514.90 75.40 55282.35 88888.00 2007-10-19 16:07:25.375 292 12514.92 75.40 55282.38 88888.00 2007-10-19 16:07:25.500 292 12514.88 75.40 55282.38 88888.00 2007-10-19 16:07:25.625 292 12514.88 75.40 55282.35 88888.00 2007-10-19 16:07:25.750 292 12514.92 75.38 55282.38 88888.00 2007-10-19 16:07:25.875 292 12514.95 75.35 55282.38 88888.00 2007-10-19 16:07:26.000 292 12514.98 75.35 55282.38 88888.00 2007-10-19 16:07:26.125 292 12514.98 75.35 55282.40 88888.00 2007-10-19 16:07:26.250 292 12514.88 75.35 55282.43 88888.00 2007-10-19 16:07:26.375 292 12514.92 75.35 55282.43 88888.00 2007-10-19 16:07:26.500 292 12515.02 75.33 55282.40 88888.00 2007-10-19 16:07:26.625 292 12515.00 75.30 55282.38 88888.00 2007-10-19 16:07:26.750 292 12514.95 75.28 55282.38 88888.00 2007-10-19 16:07:26.875 292 12515.02 75.30 55282.38 88888.00 2007-10-19 16:07:27.000 292 12515.05 75.28 55282.35 88888.00 2007-10-19 16:07:27.125 292 12515.08 75.30 55282.40 88888.00 2007-10-19 16:07:27.250 292 12515.12 75.28 55282.45 88888.00 2007-10-19 16:07:27.375 292 12515.15 75.25 55282.40 88888.00 2007-10-19 16:07:27.500 292 12515.12 75.22 55282.38 88888.00 2007-10-19 16:07:27.625 292 12515.12 75.28 55282.38 88888.00 2007-10-19 16:07:27.750 292 12515.10 75.22 55282.38 88888.00 2007-10-19 16:07:27.875 292 12515.12 75.22 55282.38 88888.00 2007-10-19 16:07:28.000 292 12515.15 75.22 55282.35 88888.00 2007-10-19 16:07:28.125 292 12515.08 75.22 55282.38 88888.00 2007-10-19 16:07:28.250 292 12515.05 75.22 55282.35 88888.00 2007-10-19 16:07:28.375 292 12515.12 75.20 55282.35 88888.00 2007-10-19 16:07:28.500 292 12515.10 75.22 55282.38 88888.00 2007-10-19 16:07:28.625 292 12515.05 75.20 55282.38 88888.00 2007-10-19 16:07:28.750 292 12515.08 75.20 55282.43 88888.00 2007-10-19 16:07:28.875 292 12515.12 75.17 55282.38 88888.00 2007-10-19 16:07:29.000 292 12515.10 75.15 55282.35 88888.00 2007-10-19 16:07:29.125 292 12515.10 75.17 55282.40 88888.00 2007-10-19 16:07:29.250 292 12515.10 75.17 55282.43 88888.00 2007-10-19 16:07:29.375 292 12515.12 75.17 55282.38 88888.00 2007-10-19 16:07:29.500 292 12515.10 75.15 55282.32 88888.00 2007-10-19 16:07:29.625 292 12515.12 75.15 55282.32 88888.00 2007-10-19 16:07:29.750 292 12515.10 75.17 55282.35 88888.00 2007-10-19 16:07:29.875 292 12515.05 75.15 55282.32 88888.00 2007-10-19 16:07:30.000 292 12515.02 75.15 55282.32 88888.00 2007-10-19 16:07:30.125 292 12515.12 75.15 55282.35 88888.00 2007-10-19 16:07:30.250 292 12515.20 75.12 55282.35 88888.00 2007-10-19 16:07:30.375 292 12515.20 75.12 55282.38 88888.00 2007-10-19 16:07:30.500 292 12515.17 75.08 55282.35 88888.00 2007-10-19 16:07:30.625 292 12515.12 75.08 55282.32 88888.00 2007-10-19 16:07:30.750 292 12515.12 75.08 55282.32 88888.00 2007-10-19 16:07:30.875 292 12515.12 75.08 55282.30 88888.00 2007-10-19 16:07:31.000 292 12515.15 75.08 55282.30 88888.00 2007-10-19 16:07:31.125 292 12515.15 75.08 55282.30 88888.00 2007-10-19 16:07:31.250 292 12515.15 75.05 55282.30 88888.00 2007-10-19 16:07:31.375 292 12515.20 75.05 55282.30 88888.00 2007-10-19 16:07:31.500 292 12515.17 75.03 55282.35 88888.00 2007-10-19 16:07:31.625 292 12515.20 75.03 55282.35 88888.00 2007-10-19 16:07:31.750 292 12515.25 75.05 55282.38 88888.00 2007-10-19 16:07:31.875 292 12515.27 75.03 55282.35 88888.00 2007-10-19 16:07:32.000 292 12515.25 75.03 55282.35 88888.00 2007-10-19 16:07:32.125 292 12515.25 75.03 55282.38 88888.00 2007-10-19 16:07:32.250 292 12515.23 75.03 55282.35 88888.00 2007-10-19 16:07:32.375 292 12515.25 75.00 55282.30 88888.00 2007-10-19 16:07:32.500 292 12515.30 75.03 55282.32 88888.00 2007-10-19 16:07:32.625 292 12515.27 75.00 55282.32 88888.00 2007-10-19 16:07:32.750 292 12515.23 75.00 55282.32 88888.00 2007-10-19 16:07:32.875 292 12515.27 75.03 55282.30 88888.00 2007-10-19 16:07:33.000 292 12515.27 74.97 55282.28 88888.00 2007-10-19 16:07:33.125 292 12515.35 74.97 55282.30 88888.00 2007-10-19 16:07:33.250 292 12515.30 74.92 55282.30 88888.00 2007-10-19 16:07:33.375 292 12515.30 74.95 55282.28 88888.00 2007-10-19 16:07:33.500 292 12515.35 74.97 55282.30 88888.00 2007-10-19 16:07:33.625 292 12515.40 74.97 55282.30 88888.00 2007-10-19 16:07:33.750 292 12515.40 74.97 55282.32 88888.00 2007-10-19 16:07:33.875 292 12515.45 74.92 55282.30 88888.00 2007-10-19 16:07:34.000 292 12515.45 74.92 55282.28 88888.00 2007-10-19 16:07:34.125 292 12515.38 74.90 55282.28 88888.00 2007-10-19 16:07:34.250 292 12515.33 74.92 55282.32 88888.00 2007-10-19 16:07:34.375 292 12515.35 74.92 55282.32 88888.00 2007-10-19 16:07:34.500 292 12515.42 74.88 55282.28 88888.00 2007-10-19 16:07:34.625 292 12515.45 74.90 55282.28 88888.00 2007-10-19 16:07:34.750 292 12515.45 74.92 55282.30 88888.00 2007-10-19 16:07:34.875 292 12515.45 74.95 55282.30 88888.00 2007-10-19 16:07:35.000 292 12515.42 74.92 55282.28 88888.00 2007-10-19 16:07:35.125 292 12515.42 74.90 55282.25 88888.00 2007-10-19 16:07:35.250 292 12515.48 74.90 55282.30 88888.00 2007-10-19 16:07:35.375 292 12515.48 74.92 55282.28 88888.00 2007-10-19 16:07:35.500 292 12515.40 74.88 55282.25 88888.00 2007-10-19 16:07:35.625 292 12515.42 74.85 55282.28 88888.00 2007-10-19 16:07:35.750 292 12515.45 74.85 55282.28 88888.00 2007-10-19 16:07:35.875 292 12515.42 74.83 55282.22 88888.00 2007-10-19 16:07:36.000 292 12515.48 74.85 55282.25 88888.00 2007-10-19 16:07:36.125 292 12515.45 74.88 55282.28 88888.00 2007-10-19 16:07:36.250 292 12515.42 74.85 55282.28 88888.00 2007-10-19 16:07:36.375 292 12515.48 74.85 55282.25 88888.00 2007-10-19 16:07:36.500 292 12515.42 74.85 55282.28 88888.00 2007-10-19 16:07:36.625 292 12515.40 74.85 55282.28 88888.00 2007-10-19 16:07:36.750 292 12515.42 74.85 55282.28 88888.00 2007-10-19 16:07:36.875 292 12515.38 74.88 55282.28 88888.00 2007-10-19 16:07:37.000 292 12515.35 74.85 55282.22 88888.00 2007-10-19 16:07:37.125 292 12515.42 74.85 55282.25 88888.00 2007-10-19 16:07:37.250 292 12515.38 74.80 55282.22 88888.00 2007-10-19 16:07:37.375 292 12515.38 74.83 55282.22 88888.00 2007-10-19 16:07:37.500 292 12515.50 74.85 55282.25 88888.00 2007-10-19 16:07:37.625 292 12515.58 74.83 55282.25 88888.00 2007-10-19 16:07:37.750 292 12515.55 74.83 55282.28 88888.00 2007-10-19 16:07:37.875 292 12515.50 74.83 55282.25 88888.00 2007-10-19 16:07:38.000 292 12515.45 74.83 55282.28 88888.00 2007-10-19 16:07:38.125 292 12515.45 74.83 55282.25 88888.00 2007-10-19 16:07:38.250 292 12515.48 74.78 55282.20 88888.00 2007-10-19 16:07:38.375 292 12515.55 74.78 55282.22 88888.00 2007-10-19 16:07:38.500 292 12515.58 74.80 55282.22 88888.00 2007-10-19 16:07:38.625 292 12515.60 74.80 55282.25 88888.00 2007-10-19 16:07:38.750 292 12515.60 74.78 55282.25 88888.00 2007-10-19 16:07:38.875 292 12515.52 74.80 55282.22 88888.00 2007-10-19 16:07:39.000 292 12515.45 74.78 55282.20 88888.00 2007-10-19 16:07:39.125 292 12515.50 74.78 55282.22 88888.00 2007-10-19 16:07:39.250 292 12515.60 74.80 55282.22 88888.00 2007-10-19 16:07:39.375 292 12515.58 74.80 55282.22 88888.00 2007-10-19 16:07:39.500 292 12515.55 74.78 55282.20 88888.00 2007-10-19 16:07:39.625 292 12515.58 74.78 55282.20 88888.00 2007-10-19 16:07:39.750 292 12515.60 74.75 55282.22 88888.00 2007-10-19 16:07:39.875 292 12515.55 74.78 55282.22 88888.00 2007-10-19 16:07:40.000 292 12515.52 74.78 55282.22 88888.00 2007-10-19 16:07:40.125 292 12515.58 74.72 55282.22 88888.00 2007-10-19 16:07:40.250 292 12515.52 74.72 55282.22 88888.00 2007-10-19 16:07:40.375 292 12515.50 74.75 55282.20 88888.00 2007-10-19 16:07:40.500 292 12515.52 74.75 55282.22 88888.00 2007-10-19 16:07:40.625 292 12515.58 74.75 55282.22 88888.00 2007-10-19 16:07:40.750 292 12515.55 74.72 55282.20 88888.00 2007-10-19 16:07:40.875 292 12515.55 74.70 55282.20 88888.00 2007-10-19 16:07:41.000 292 12515.55 74.70 55282.20 88888.00 2007-10-19 16:07:41.125 292 12515.55 74.70 55282.22 88888.00 2007-10-19 16:07:41.250 292 12515.60 74.67 55282.22 88888.00 2007-10-19 16:07:41.375 292 12515.62 74.70 55282.22 88888.00 2007-10-19 16:07:41.500 292 12515.58 74.70 55282.20 88888.00 2007-10-19 16:07:41.625 292 12515.58 74.65 55282.20 88888.00 2007-10-19 16:07:41.750 292 12515.60 74.65 55282.20 88888.00 2007-10-19 16:07:41.875 292 12515.58 74.65 55282.22 88888.00 2007-10-19 16:07:42.000 292 12515.58 74.65 55282.22 88888.00 2007-10-19 16:07:42.125 292 12515.50 74.65 55282.25 88888.00 2007-10-19 16:07:42.250 292 12515.55 74.62 55282.22 88888.00 2007-10-19 16:07:42.375 292 12515.58 74.65 55282.20 88888.00 2007-10-19 16:07:42.500 292 12515.58 74.65 55282.20 88888.00 2007-10-19 16:07:42.625 292 12515.55 74.65 55282.20 88888.00 2007-10-19 16:07:42.750 292 12515.52 74.62 55282.20 88888.00 2007-10-19 16:07:42.875 292 12515.52 74.60 55282.20 88888.00 2007-10-19 16:07:43.000 292 12515.52 74.60 55282.20 88888.00 2007-10-19 16:07:43.125 292 12515.52 74.62 55282.20 88888.00 2007-10-19 16:07:43.250 292 12515.45 74.60 55282.20 88888.00 2007-10-19 16:07:43.375 292 12515.48 74.62 55282.18 88888.00 2007-10-19 16:07:43.500 292 12515.42 74.60 55282.20 88888.00 2007-10-19 16:07:43.625 292 12515.42 74.60 55282.25 88888.00 2007-10-19 16:07:43.750 292 12515.40 74.60 55282.22 88888.00 2007-10-19 16:07:43.875 292 12515.38 74.60 55282.18 88888.00 2007-10-19 16:07:44.000 292 12515.35 74.58 55282.20 88888.00 2007-10-19 16:07:44.125 292 12515.33 74.60 55282.22 88888.00 2007-10-19 16:07:44.250 292 12515.33 74.58 55282.22 88888.00 2007-10-19 16:07:44.375 292 12515.33 74.58 55282.22 88888.00 2007-10-19 16:07:44.500 292 12515.30 74.58 55282.22 88888.00 2007-10-19 16:07:44.625 292 12515.30 74.55 55282.22 88888.00 2007-10-19 16:07:44.750 292 12515.30 74.58 55282.20 88888.00 2007-10-19 16:07:44.875 292 12515.30 74.58 55282.18 88888.00 2007-10-19 16:07:45.000 292 12515.30 74.58 55282.15 88888.00 2007-10-19 16:07:45.125 292 12515.27 74.58 55282.15 88888.00 2007-10-19 16:07:45.250 292 12515.20 74.58 55282.15 88888.00 2007-10-19 16:07:45.375 292 12515.23 74.55 55282.18 88888.00 2007-10-19 16:07:45.500 292 12515.20 74.55 55282.18 88888.00 2007-10-19 16:07:45.625 292 12515.20 74.55 55282.18 88888.00 2007-10-19 16:07:45.750 292 12515.17 74.55 55282.18 88888.00 2007-10-19 16:07:45.875 292 12515.15 74.58 55282.20 88888.00 2007-10-19 16:07:46.000 292 12515.15 74.58 55282.20 88888.00 2007-10-19 16:07:46.125 292 12515.12 74.58 55282.22 88888.00 2007-10-19 16:07:46.250 292 12515.02 74.55 55282.25 88888.00 2007-10-19 16:07:46.375 292 12515.00 74.55 55282.22 88888.00 2007-10-19 16:07:46.500 292 12515.00 74.55 55282.20 88888.00 2007-10-19 16:07:46.625 292 12515.00 74.53 55282.22 88888.00 2007-10-19 16:07:46.750 292 12514.95 74.50 55282.22 88888.00 2007-10-19 16:07:46.875 292 12514.95 74.53 55282.22 88888.00 2007-10-19 16:07:47.000 292 12514.92 74.53 55282.22 88888.00 2007-10-19 16:07:47.125 292 12514.92 74.53 55282.25 88888.00 2007-10-19 16:07:47.250 292 12514.88 74.50 55282.22 88888.00 2007-10-19 16:07:47.375 292 12514.85 74.50 55282.20 88888.00 2007-10-19 16:07:47.500 292 12514.83 74.53 55282.18 88888.00 2007-10-19 16:07:47.625 292 12514.77 74.53 55282.20 88888.00 2007-10-19 16:07:47.750 292 12514.75 74.50 55282.18 88888.00 2007-10-19 16:07:47.875 292 12514.75 74.50 55282.20 88888.00 2007-10-19 16:07:48.000 292 12514.67 74.50 55282.22 88888.00 2007-10-19 16:07:48.125 292 12514.62 74.50 55282.22 88888.00 2007-10-19 16:07:48.250 292 12514.60 74.47 55282.22 88888.00 2007-10-19 16:07:48.375 292 12514.60 74.50 55282.22 88888.00 2007-10-19 16:07:48.500 292 12514.52 74.50 55282.28 88888.00 2007-10-19 16:07:48.625 292 12514.45 74.50 55282.28 88888.00 2007-10-19 16:07:48.750 292 12514.40 74.50 55282.28 88888.00 2007-10-19 16:07:48.875 292 12514.35 74.50 55282.25 88888.00 2007-10-19 16:07:49.000 292 12514.27 74.50 55282.25 88888.00 2007-10-19 16:07:49.125 292 12514.27 74.50 55282.28 88888.00 2007-10-19 16:07:49.250 292 12514.27 74.47 55282.22 88888.00 2007-10-19 16:07:49.375 292 12514.25 74.47 55282.25 88888.00 2007-10-19 16:07:49.500 292 12514.23 74.47 55282.25 88888.00 2007-10-19 16:07:49.625 292 12514.23 74.50 55282.22 88888.00 2007-10-19 16:07:49.750 292 12514.20 74.53 55282.25 88888.00 2007-10-19 16:07:49.875 292 12514.10 74.50 55282.25 88888.00 2007-10-19 16:07:50.000 292 12514.10 74.50 55282.25 88888.00 2007-10-19 16:07:50.125 292 12514.08 74.53 55282.25 88888.00 2007-10-19 16:07:50.250 292 12514.05 74.53 55282.25 88888.00 2007-10-19 16:07:50.375 292 12514.02 74.53 55282.25 88888.00 2007-10-19 16:07:50.500 292 12513.92 74.53 55282.25 88888.00 2007-10-19 16:07:50.625 292 12513.90 74.53 55282.22 88888.00 2007-10-19 16:07:50.750 292 12513.88 74.53 55282.22 88888.00 2007-10-19 16:07:50.875 292 12513.88 74.53 55282.25 88888.00 2007-10-19 16:07:51.000 292 12513.90 74.53 55282.25 88888.00 2007-10-19 16:07:51.125 292 12513.83 74.55 55282.25 88888.00 2007-10-19 16:07:51.250 292 12513.75 74.53 55282.28 88888.00 2007-10-19 16:07:51.375 292 12513.75 74.53 55282.28 88888.00 2007-10-19 16:07:51.500 292 12513.70 74.55 55282.28 88888.00 2007-10-19 16:07:51.625 292 12513.70 74.55 55282.28 88888.00 2007-10-19 16:07:51.750 292 12513.67 74.53 55282.28 88888.00 2007-10-19 16:07:51.875 292 12513.67 74.53 55282.28 88888.00 2007-10-19 16:07:52.000 292 12513.65 74.50 55282.28 88888.00 2007-10-19 16:07:52.125 292 12513.58 74.50 55282.30 88888.00 2007-10-19 16:07:52.250 292 12513.50 74.50 55282.30 88888.00 2007-10-19 16:07:52.375 292 12513.45 74.50 55282.30 88888.00 2007-10-19 16:07:52.500 292 12513.48 74.47 55282.28 88888.00 2007-10-19 16:07:52.625 292 12513.48 74.50 55282.30 88888.00 2007-10-19 16:07:52.750 292 12513.40 74.50 55282.28 88888.00 2007-10-19 16:07:52.875 292 12513.40 74.53 55282.28 88888.00 2007-10-19 16:07:53.000 292 12513.42 74.50 55282.25 88888.00 2007-10-19 16:07:53.125 292 12513.35 74.50 55282.25 88888.00 2007-10-19 16:07:53.250 292 12513.27 74.53 55282.25 88888.00 2007-10-19 16:07:53.375 292 12513.27 74.50 55282.25 88888.00 2007-10-19 16:07:53.500 292 12513.23 74.53 55282.28 88888.00 2007-10-19 16:07:53.625 292 12513.15 74.53 55282.30 88888.00 2007-10-19 16:07:53.750 292 12513.08 74.50 55282.30 88888.00 2007-10-19 16:07:53.875 292 12513.05 74.50 55282.28 88888.00 2007-10-19 16:07:54.000 292 12513.05 74.55 55282.25 88888.00 2007-10-19 16:07:54.125 292 12513.02 74.58 55282.28 88888.00 2007-10-19 16:07:54.250 292 12513.00 74.55 55282.28 88888.00 2007-10-19 16:07:54.375 292 12512.98 74.58 55282.28 88888.00 2007-10-19 16:07:54.500 292 12512.98 74.58 55282.28 88888.00 2007-10-19 16:07:54.625 292 12512.95 74.55 55282.28 88888.00 2007-10-19 16:07:54.750 292 12512.95 74.55 55282.25 88888.00 2007-10-19 16:07:54.875 292 12512.90 74.55 55282.25 88888.00 2007-10-19 16:07:55.000 292 12512.80 74.55 55282.25 88888.00 2007-10-19 16:07:55.125 292 12512.73 74.58 55282.25 88888.00 2007-10-19 16:07:55.250 292 12512.70 74.58 55282.28 88888.00 2007-10-19 16:07:55.375 292 12512.73 74.60 55282.25 88888.00 2007-10-19 16:07:55.500 292 12512.70 74.62 55282.22 88888.00 2007-10-19 16:07:55.625 292 12512.67 74.58 55282.25 88888.00 2007-10-19 16:07:55.750 292 12512.70 74.60 55282.25 88888.00 2007-10-19 16:07:55.875 292 12512.70 74.62 55282.25 88888.00 2007-10-19 16:07:56.000 292 12512.70 74.60 55282.22 88888.00 2007-10-19 16:07:56.125 292 12512.70 74.62 55282.25 88888.00 2007-10-19 16:07:56.250 292 12512.70 74.60 55282.25 88888.00 2007-10-19 16:07:56.375 292 12512.65 74.60 55282.25 88888.00 2007-10-19 16:07:56.500 292 12512.55 74.60 55282.22 88888.00 2007-10-19 16:07:56.625 292 12512.52 74.60 55282.22 88888.00 2007-10-19 16:07:56.750 292 12512.52 74.60 55282.22 88888.00 2007-10-19 16:07:56.875 292 12512.48 74.62 55282.25 88888.00 2007-10-19 16:07:57.000 292 12512.45 74.62 55282.25 88888.00 2007-10-19 16:07:57.125 292 12512.48 74.62 55282.25 88888.00 2007-10-19 16:07:57.250 292 12512.45 74.62 55282.25 88888.00 2007-10-19 16:07:57.375 292 12512.45 74.65 55282.22 88888.00 2007-10-19 16:07:57.500 292 12512.42 74.67 55282.28 88888.00 2007-10-19 16:07:57.625 292 12512.38 74.65 55282.28 88888.00 2007-10-19 16:07:57.750 292 12512.40 74.65 55282.30 88888.00 2007-10-19 16:07:57.875 292 12512.42 74.67 55282.30 88888.00 2007-10-19 16:07:58.000 292 12512.42 74.65 55282.25 88888.00 2007-10-19 16:07:58.125 292 12512.45 74.65 55282.22 88888.00 2007-10-19 16:07:58.250 292 12512.40 74.70 55282.25 88888.00 2007-10-19 16:07:58.375 292 12512.45 74.72 55282.25 88888.00 2007-10-19 16:07:58.500 292 12512.45 74.70 55282.28 88888.00 2007-10-19 16:07:58.625 292 12512.48 74.72 55282.28 88888.00 2007-10-19 16:07:58.750 292 12512.42 74.75 55282.28 88888.00 2007-10-19 16:07:58.875 292 12512.33 74.75 55282.25 88888.00 2007-10-19 16:07:59.000 292 12512.30 74.75 55282.18 88888.00 2007-10-19 16:07:59.125 292 12512.33 74.78 55282.20 88888.00 2007-10-19 16:07:59.250 292 12512.33 74.75 55282.22 88888.00 2007-10-19 16:07:59.375 292 12512.33 74.78 55282.20 88888.00 2007-10-19 16:07:59.500 292 12512.35 74.80 55282.18 88888.00 2007-10-19 16:07:59.625 292 12512.33 74.83 55282.15 88888.00 2007-10-19 16:07:59.750 292 12512.40 74.83 55282.18 88888.00 2007-10-19 16:07:59.875 292 12512.50 74.85 55282.18 88888.00 2007-10-19 16:08:00.000 292 12512.45 74.85 55282.10 88888.00 2007-10-19 16:08:00.125 292 12512.42 74.83 55282.10 88888.00 2007-10-19 16:08:00.250 292 12512.38 74.83 55282.12 88888.00 2007-10-19 16:08:00.375 292 12512.33 74.85 55282.10 88888.00 2007-10-19 16:08:00.500 292 12512.27 74.85 55282.15 88888.00 2007-10-19 16:08:00.625 292 12512.30 74.90 55282.18 88888.00 2007-10-19 16:08:00.750 292 12512.33 74.90 55282.15 88888.00 2007-10-19 16:08:00.875 292 12512.38 74.90 55282.12 88888.00 2007-10-19 16:08:01.000 292 12512.40 74.88 55282.10 88888.00 2007-10-19 16:08:01.125 292 12512.38 74.88 55282.10 88888.00 2007-10-19 16:08:01.250 292 12512.33 74.90 55282.15 88888.00 2007-10-19 16:08:01.375 292 12512.40 74.95 55282.15 88888.00 2007-10-19 16:08:01.500 292 12512.42 74.97 55282.10 88888.00 2007-10-19 16:08:01.625 292 12512.40 74.92 55282.12 88888.00 2007-10-19 16:08:01.750 292 12512.42 74.90 55282.10 88888.00 2007-10-19 16:08:01.875 292 12512.40 74.92 55282.07 88888.00 2007-10-19 16:08:02.000 292 12512.40 74.95 55282.10 88888.00 2007-10-19 16:08:02.125 292 12512.40 74.95 55282.10 88888.00 2007-10-19 16:08:02.250 292 12512.35 74.97 55282.12 88888.00 2007-10-19 16:08:02.375 292 12512.35 75.00 55282.12 88888.00 2007-10-19 16:08:02.500 292 12512.38 75.00 55282.10 88888.00 2007-10-19 16:08:02.625 292 12512.38 74.97 55282.10 88888.00 2007-10-19 16:08:02.750 292 12512.42 75.00 55282.07 88888.00 2007-10-19 16:08:02.875 292 12512.42 74.97 55282.05 88888.00 2007-10-19 16:08:03.000 292 12512.42 74.95 55282.03 88888.00 2007-10-19 16:08:03.125 292 12512.38 74.95 55282.05 88888.00 2007-10-19 16:08:03.250 292 12512.33 74.97 55282.05 88888.00 2007-10-19 16:08:03.375 292 12512.40 74.97 55282.03 88888.00 2007-10-19 16:08:03.500 292 12512.48 75.00 55282.00 88888.00 2007-10-19 16:08:03.625 292 12512.45 75.00 55282.03 88888.00 2007-10-19 16:08:03.750 292 12512.42 75.00 55282.00 88888.00 2007-10-19 16:08:03.875 292 12512.42 75.05 55282.05 88888.00 2007-10-19 16:08:04.000 292 12512.45 75.08 55282.05 88888.00 2007-10-19 16:08:04.125 292 12512.48 75.08 55282.03 88888.00 2007-10-19 16:08:04.250 292 12512.52 75.08 55282.03 88888.00 2007-10-19 16:08:04.375 292 12512.50 75.10 55282.03 88888.00 2007-10-19 16:08:04.500 292 12512.50 75.10 55282.03 88888.00 2007-10-19 16:08:04.625 292 12512.48 75.10 55282.00 88888.00 2007-10-19 16:08:04.750 292 12512.48 75.10 55282.03 88888.00 2007-10-19 16:08:04.875 292 12512.48 75.10 55282.03 88888.00 2007-10-19 16:08:05.000 292 12512.55 75.10 55282.03 88888.00 2007-10-19 16:08:05.125 292 12512.58 75.12 55282.03 88888.00 2007-10-19 16:08:05.250 292 12512.58 75.12 55282.03 88888.00 2007-10-19 16:08:05.375 292 12512.70 75.17 55282.00 88888.00 2007-10-19 16:08:05.500 292 12512.70 75.17 55282.00 88888.00 2007-10-19 16:08:05.625 292 12512.67 75.15 55282.05 88888.00 2007-10-19 16:08:05.750 292 12512.70 75.17 55282.05 88888.00 2007-10-19 16:08:05.875 292 12512.75 75.15 55282.05 88888.00 2007-10-19 16:08:06.000 292 12512.77 75.15 55282.00 88888.00 2007-10-19 16:08:06.125 292 12512.73 75.12 55281.97 88888.00 2007-10-19 16:08:06.250 292 12512.67 75.15 55282.00 88888.00 2007-10-19 16:08:06.375 292 12512.70 75.15 55281.97 88888.00 2007-10-19 16:08:06.500 292 12512.73 75.17 55282.03 88888.00 2007-10-19 16:08:06.625 292 12512.75 75.17 55282.00 88888.00 2007-10-19 16:08:06.750 292 12512.77 75.15 55281.95 88888.00 2007-10-19 16:08:06.875 292 12512.70 75.12 55281.93 88888.00 2007-10-19 16:08:07.000 292 12512.70 75.12 55281.93 88888.00 2007-10-19 16:08:07.125 292 12512.75 75.12 55281.95 88888.00 2007-10-19 16:08:07.250 292 12512.77 75.17 55281.95 88888.00 2007-10-19 16:08:07.375 292 12512.83 75.20 55281.95 88888.00 2007-10-19 16:08:07.500 292 12512.83 75.17 55281.90 88888.00 2007-10-19 16:08:07.625 292 12512.83 75.15 55281.90 88888.00 2007-10-19 16:08:07.750 292 12512.83 75.15 55281.90 88888.00 2007-10-19 16:08:07.875 292 12512.90 75.17 55281.90 88888.00 2007-10-19 16:08:08.000 292 12512.90 75.20 55281.90 88888.00 2007-10-19 16:08:08.125 292 12512.90 75.20 55281.90 88888.00 2007-10-19 16:08:08.250 292 12512.88 75.17 55281.88 88888.00 2007-10-19 16:08:08.375 292 12512.95 75.17 55281.88 88888.00 2007-10-19 16:08:08.500 292 12512.98 75.20 55281.85 88888.00 2007-10-19 16:08:08.625 292 12512.95 75.17 55281.82 88888.00 2007-10-19 16:08:08.750 292 12512.92 75.15 55281.85 88888.00 2007-10-19 16:08:08.875 292 12513.00 75.17 55281.85 88888.00 2007-10-19 16:08:09.000 292 12513.08 75.20 55281.88 88888.00 2007-10-19 16:08:09.125 292 12513.10 75.25 55281.88 88888.00 2007-10-19 16:08:09.250 292 12513.08 75.25 55281.85 88888.00 2007-10-19 16:08:09.375 292 12513.00 75.22 55281.85 88888.00 2007-10-19 16:08:09.500 292 12513.00 75.20 55281.82 88888.00 2007-10-19 16:08:09.625 292 12513.08 75.20 55281.82 88888.00 2007-10-19 16:08:09.750 292 12513.15 75.28 55281.88 88888.00 2007-10-19 16:08:09.875 292 12513.20 75.30 55281.93 88888.00 2007-10-19 16:08:10.000 292 12513.20 75.28 55281.90 88888.00 2007-10-19 16:08:10.125 292 12513.10 75.28 55281.88 88888.00 2007-10-19 16:08:10.250 292 12513.08 75.28 55281.85 88888.00 2007-10-19 16:08:10.375 292 12513.05 75.25 55281.82 88888.00 2007-10-19 16:08:10.500 292 12513.02 75.22 55281.82 88888.00 2007-10-19 16:08:10.625 292 12513.05 75.25 55281.82 88888.00 2007-10-19 16:08:10.750 292 12513.05 75.25 55281.82 88888.00 2007-10-19 16:08:10.875 292 12513.12 75.25 55281.82 88888.00 2007-10-19 16:08:11.000 292 12513.23 75.28 55281.82 88888.00 2007-10-19 16:08:11.125 292 12513.17 75.25 55281.80 88888.00 2007-10-19 16:08:11.250 292 12513.15 75.22 55281.85 88888.00 2007-10-19 16:08:11.375 292 12513.17 75.22 55281.82 88888.00 2007-10-19 16:08:11.500 292 12513.17 75.22 55281.80 88888.00 2007-10-19 16:08:11.625 292 12513.25 75.30 55281.85 88888.00 2007-10-19 16:08:11.750 292 12513.35 75.30 55281.88 88888.00 2007-10-19 16:08:11.875 292 12513.33 75.28 55281.80 88888.00 2007-10-19 16:08:12.000 292 12513.25 75.20 55281.75 88888.00 2007-10-19 16:08:12.125 292 12513.23 75.22 55281.78 88888.00 2007-10-19 16:08:12.250 292 12513.27 75.30 55281.82 88888.00 2007-10-19 16:08:12.375 292 12513.30 75.30 55281.80 88888.00 2007-10-19 16:08:12.500 292 12513.23 75.28 55281.72 88888.00 2007-10-19 16:08:12.625 292 12513.15 75.28 55281.72 88888.00 2007-10-19 16:08:12.750 292 12513.17 75.30 55281.78 88888.00 2007-10-19 16:08:12.875 292 12513.25 75.33 55281.75 88888.00 2007-10-19 16:08:13.000 292 12513.23 75.28 55281.75 88888.00 2007-10-19 16:08:13.125 292 12513.25 75.33 55281.78 88888.00 2007-10-19 16:08:13.250 292 12513.30 75.35 55281.75 88888.00 2007-10-19 16:08:13.375 292 12513.30 75.33 55281.72 88888.00 2007-10-19 16:08:13.500 292 12513.33 75.33 55281.72 88888.00 2007-10-19 16:08:13.625 292 12513.40 75.30 55281.70 88888.00 2007-10-19 16:08:13.750 292 12513.45 75.30 55281.70 88888.00 2007-10-19 16:08:13.875 292 12513.42 75.28 55281.68 88888.00 2007-10-19 16:08:14.000 292 12513.40 75.28 55281.68 88888.00 2007-10-19 16:08:14.125 292 12513.35 75.28 55281.68 88888.00 2007-10-19 16:08:14.250 292 12513.30 75.33 55281.72 88888.00 2007-10-19 16:08:14.375 292 12513.35 75.38 55281.72 88888.00 2007-10-19 16:08:14.500 292 12513.40 75.38 55281.72 88888.00 2007-10-19 16:08:14.625 292 12513.40 75.35 55281.70 88888.00 2007-10-19 16:08:14.750 292 12513.38 75.33 55281.65 88888.00 2007-10-19 16:08:14.875 292 12513.42 75.33 55281.68 88888.00 2007-10-19 16:08:15.000 292 12513.48 75.35 55281.65 88888.00 2007-10-19 16:08:15.125 292 12513.45 75.33 55281.62 88888.00 2007-10-19 16:08:15.250 292 12513.45 75.35 55281.65 88888.00 2007-10-19 16:08:15.375 292 12513.50 75.40 55281.68 88888.00 2007-10-19 16:08:15.500 292 12513.50 75.38 55281.65 88888.00 2007-10-19 16:08:15.625 292 12513.45 75.35 55281.65 88888.00 2007-10-19 16:08:15.750 292 12513.45 75.38 55281.65 88888.00 2007-10-19 16:08:15.875 292 12513.48 75.40 55281.65 88888.00 2007-10-19 16:08:16.000 292 12513.48 75.40 55281.65 88888.00 2007-10-19 16:08:16.125 292 12513.48 75.42 55281.68 88888.00 2007-10-19 16:08:16.250 292 12513.45 75.38 55281.65 88888.00 2007-10-19 16:08:16.375 292 12513.52 75.40 55281.62 88888.00 2007-10-19 16:08:16.500 292 12513.55 75.42 55281.62 88888.00 2007-10-19 16:08:16.625 292 12513.60 75.42 55281.57 88888.00 2007-10-19 16:08:16.750 292 12513.65 75.40 55281.57 88888.00 2007-10-19 16:08:16.875 292 12513.58 75.38 55281.57 88888.00 2007-10-19 16:08:17.000 292 12513.50 75.38 55281.57 88888.00 2007-10-19 16:08:17.125 292 12513.52 75.42 55281.60 88888.00 2007-10-19 16:08:17.250 292 12513.58 75.38 55281.57 88888.00 2007-10-19 16:08:17.375 292 12513.58 75.38 55281.53 88888.00 2007-10-19 16:08:17.500 292 12513.58 75.40 55281.53 88888.00 2007-10-19 16:08:17.625 292 12513.55 75.38 55281.55 88888.00 2007-10-19 16:08:17.750 292 12513.50 75.38 55281.55 88888.00 2007-10-19 16:08:17.875 292 12513.50 75.42 55281.55 88888.00 2007-10-19 16:08:18.000 292 12513.58 75.42 55281.55 88888.00 2007-10-19 16:08:18.125 292 12513.67 75.40 55281.55 88888.00 2007-10-19 16:08:18.250 292 12513.65 75.40 55281.57 88888.00 2007-10-19 16:08:18.375 292 12513.73 75.42 55281.57 88888.00 2007-10-19 16:08:18.500 292 12513.70 75.42 55281.57 88888.00 2007-10-19 16:08:18.625 292 12513.73 75.42 55281.55 88888.00 2007-10-19 16:08:18.750 292 12513.73 75.40 55281.55 88888.00 2007-10-19 16:08:18.875 292 12513.75 75.42 55281.53 88888.00 2007-10-19 16:08:19.000 292 12513.70 75.45 55281.50 88888.00 2007-10-19 16:08:19.125 292 12513.67 75.45 55281.55 88888.00 2007-10-19 16:08:19.250 292 12513.65 75.42 55281.53 88888.00 2007-10-19 16:08:19.375 292 12513.75 75.45 55281.53 88888.00 2007-10-19 16:08:19.500 292 12513.77 75.45 55281.53 88888.00 2007-10-19 16:08:19.625 292 12513.77 75.45 55281.50 88888.00 2007-10-19 16:08:19.750 292 12513.80 75.47 55281.55 88888.00 2007-10-19 16:08:19.875 292 12513.83 75.47 55281.55 88888.00 2007-10-19 16:08:20.000 292 12513.83 75.45 55281.53 88888.00 2007-10-19 16:08:20.125 292 12513.77 75.45 55281.50 88888.00 2007-10-19 16:08:20.250 292 12513.80 75.50 55281.53 88888.00 2007-10-19 16:08:20.375 292 12513.80 75.50 55281.50 88888.00 2007-10-19 16:08:20.500 292 12513.75 75.45 55281.47 88888.00 2007-10-19 16:08:20.625 292 12513.83 75.45 55281.45 88888.00 2007-10-19 16:08:20.750 292 12513.83 75.50 55281.47 88888.00 2007-10-19 16:08:20.875 292 12513.83 75.50 55281.47 88888.00 2007-10-19 16:08:21.000 292 12513.85 75.50 55281.45 88888.00 2007-10-19 16:08:21.125 292 12513.88 75.55 55281.47 88888.00 2007-10-19 16:08:21.250 292 12513.85 75.50 55281.47 88888.00 2007-10-19 16:08:21.375 292 12513.80 75.47 55281.45 88888.00 2007-10-19 16:08:21.500 292 12513.73 75.45 55281.43 88888.00 2007-10-19 16:08:21.625 292 12513.73 75.50 55281.45 88888.00 2007-10-19 16:08:21.750 292 12513.67 75.50 55281.45 88888.00 2007-10-19 16:08:21.875 292 12513.75 75.55 55281.47 88888.00 2007-10-19 16:08:22.000 292 12513.88 75.55 55281.53 88888.00 2007-10-19 16:08:22.125 292 12513.92 75.53 55281.55 88888.00 2007-10-19 16:08:22.250 292 12513.83 75.47 55281.47 88888.00 2007-10-19 16:08:22.375 292 12513.80 75.50 55281.45 88888.00 2007-10-19 16:08:22.500 292 12513.88 75.55 55281.47 88888.00 2007-10-19 16:08:22.625 292 12513.90 75.53 55281.47 88888.00 2007-10-19 16:08:22.750 292 12513.92 75.53 55281.50 88888.00 2007-10-19 16:08:22.875 292 12513.88 75.55 55281.53 88888.00 2007-10-19 16:08:23.000 292 12513.92 75.47 55281.47 88888.00 2007-10-19 16:08:23.125 292 12513.98 75.50 55281.47 88888.00 2007-10-19 16:08:23.250 292 12514.02 75.50 55281.50 88888.00 2007-10-19 16:08:23.375 292 12514.00 75.47 55281.43 88888.00 2007-10-19 16:08:23.500 292 12513.95 75.53 55281.45 88888.00 2007-10-19 16:08:23.625 292 12513.95 75.55 55281.50 88888.00 2007-10-19 16:08:23.750 292 12513.98 75.53 55281.50 88888.00 2007-10-19 16:08:23.875 292 12513.95 75.47 55281.43 88888.00 2007-10-19 16:08:24.000 292 12513.98 75.47 55281.43 88888.00 2007-10-19 16:08:24.125 292 12513.98 75.53 55281.47 88888.00 2007-10-19 16:08:24.250 292 12513.88 75.47 55281.45 88888.00 2007-10-19 16:08:24.375 292 12513.80 75.47 55281.43 88888.00 2007-10-19 16:08:24.500 292 12513.83 75.47 55281.43 88888.00 2007-10-19 16:08:24.625 292 12513.95 75.53 55281.47 88888.00 2007-10-19 16:08:24.750 292 12513.98 75.53 55281.47 88888.00 2007-10-19 16:08:24.875 292 12513.92 75.47 55281.45 88888.00 2007-10-19 16:08:25.000 292 12513.92 75.47 55281.43 88888.00 2007-10-19 16:08:25.125 292 12513.98 75.50 55281.45 88888.00 2007-10-19 16:08:25.250 292 12514.00 75.47 55281.45 88888.00 2007-10-19 16:08:25.375 292 12513.95 75.47 55281.43 88888.00 2007-10-19 16:08:25.500 292 12513.98 75.47 55281.43 88888.00 2007-10-19 16:08:25.625 292 12514.00 75.50 55281.43 88888.00 2007-10-19 16:08:25.750 292 12514.02 75.47 55281.40 88888.00 2007-10-19 16:08:25.875 292 12514.08 75.47 55281.43 88888.00 2007-10-19 16:08:26.000 292 12514.08 75.45 55281.40 88888.00 2007-10-19 16:08:26.125 292 12514.00 75.45 55281.40 88888.00 2007-10-19 16:08:26.250 292 12514.02 75.47 55281.43 88888.00 2007-10-19 16:08:26.375 292 12514.08 75.47 55281.45 88888.00 2007-10-19 16:08:26.500 292 12514.02 75.45 55281.43 88888.00 2007-10-19 16:08:26.625 292 12514.02 75.42 55281.43 88888.00 2007-10-19 16:08:26.750 292 12514.02 75.45 55281.43 88888.00 2007-10-19 16:08:26.875 292 12514.00 75.42 55281.43 88888.00 2007-10-19 16:08:27.000 292 12514.08 75.45 55281.43 88888.00 2007-10-19 16:08:27.125 292 12514.05 75.47 55281.43 88888.00 2007-10-19 16:08:27.250 292 12514.00 75.45 55281.38 88888.00 2007-10-19 16:08:27.375 292 12514.08 75.40 55281.38 88888.00 2007-10-19 16:08:27.500 292 12514.17 75.42 55281.43 88888.00 2007-10-19 16:08:27.625 292 12514.17 75.45 55281.40 88888.00 2007-10-19 16:08:27.750 292 12514.10 75.40 55281.35 88888.00 2007-10-19 16:08:27.875 292 12514.12 75.42 55281.40 88888.00 2007-10-19 16:08:28.000 292 12514.12 75.42 55281.40 88888.00 2007-10-19 16:08:28.125 292 12514.15 75.42 55281.43 88888.00 2007-10-19 16:08:28.250 292 12514.20 75.42 55281.40 88888.00 2007-10-19 16:08:28.375 292 12514.23 75.42 55281.40 88888.00 2007-10-19 16:08:28.500 292 12514.25 75.40 55281.40 88888.00 2007-10-19 16:08:28.625 292 12514.27 75.42 55281.43 88888.00 2007-10-19 16:08:28.750 292 12514.23 75.40 55281.38 88888.00 2007-10-19 16:08:28.875 292 12514.27 75.40 55281.38 88888.00 2007-10-19 16:08:29.000 292 12514.30 75.40 55281.38 88888.00 2007-10-19 16:08:29.125 292 12514.27 75.40 55281.35 88888.00 2007-10-19 16:08:29.250 292 12514.20 75.35 55281.32 88888.00 2007-10-19 16:08:29.375 292 12514.25 75.35 55281.35 88888.00 2007-10-19 16:08:29.500 292 12514.33 75.35 55281.38 88888.00 2007-10-19 16:08:29.625 292 12514.30 75.35 55281.38 88888.00 2007-10-19 16:08:29.750 292 12514.33 75.38 55281.40 88888.00 2007-10-19 16:08:29.875 292 12514.30 75.33 55281.40 88888.00 2007-10-19 16:08:30.000 292 12514.27 75.33 55281.38 88888.00 2007-10-19 16:08:30.125 292 12514.33 75.33 55281.38 88888.00 2007-10-19 16:08:30.250 292 12514.30 75.33 55281.43 88888.00 2007-10-19 16:08:30.375 292 12514.30 75.33 55281.43 88888.00 2007-10-19 16:08:30.500 292 12514.30 75.30 55281.40 88888.00 2007-10-19 16:08:30.625 292 12514.35 75.30 55281.43 88888.00 2007-10-19 16:08:30.750 292 12514.35 75.33 55281.43 88888.00 2007-10-19 16:08:30.875 292 12514.33 75.33 55281.43 88888.00 2007-10-19 16:08:31.000 292 12514.25 75.33 55281.45 88888.00 2007-10-19 16:08:31.125 292 12514.27 75.30 55281.45 88888.00 2007-10-19 16:08:31.250 292 12514.25 75.25 55281.40 88888.00 2007-10-19 16:08:31.375 292 12514.30 75.22 55281.43 88888.00 2007-10-19 16:08:31.500 292 12514.33 75.22 55281.40 88888.00 2007-10-19 16:08:31.625 292 12514.35 75.22 55281.40 88888.00 2007-10-19 16:08:31.750 292 12514.35 75.22 55281.40 88888.00 2007-10-19 16:08:31.875 292 12514.35 75.20 55281.35 88888.00 2007-10-19 16:08:32.000 292 12514.33 75.22 55281.35 88888.00 2007-10-19 16:08:32.125 292 12514.33 75.17 55281.35 88888.00 2007-10-19 16:08:32.250 292 12514.33 75.17 55281.38 88888.00 2007-10-19 16:08:32.375 292 12514.38 75.17 55281.38 88888.00 2007-10-19 16:08:32.500 292 12514.35 75.20 55281.38 88888.00 2007-10-19 16:08:32.625 292 12514.40 75.20 55281.43 88888.00 2007-10-19 16:08:32.750 292 12514.42 75.17 55281.38 88888.00 2007-10-19 16:08:32.875 292 12514.42 75.17 55281.35 88888.00 2007-10-19 16:08:33.000 292 12514.40 75.20 55281.38 88888.00 2007-10-19 16:08:33.125 292 12514.33 75.20 55281.40 88888.00 2007-10-19 16:08:33.250 292 12514.33 75.15 55281.38 88888.00 2007-10-19 16:08:33.375 292 12514.40 75.10 55281.32 88888.00 2007-10-19 16:08:33.500 292 12514.40 75.12 55281.38 88888.00 2007-10-19 16:08:33.625 292 12514.40 75.12 55281.35 88888.00 2007-10-19 16:08:33.750 292 12514.40 75.12 55281.38 88888.00 2007-10-19 16:08:33.875 292 12514.38 75.10 55281.38 88888.00 2007-10-19 16:08:34.000 292 12514.38 75.10 55281.35 88888.00 2007-10-19 16:08:34.125 292 12514.40 75.12 55281.38 88888.00 2007-10-19 16:08:34.250 292 12514.38 75.10 55281.38 88888.00 2007-10-19 16:08:34.375 292 12514.42 75.08 55281.38 88888.00 2007-10-19 16:08:34.500 292 12514.55 75.10 55281.40 88888.00 2007-10-19 16:08:34.625 292 12514.55 75.10 55281.40 88888.00 2007-10-19 16:08:34.750 292 12514.55 75.08 55281.43 88888.00 2007-10-19 16:08:34.875 292 12514.55 75.00 55281.43 88888.00 2007-10-19 16:08:35.000 292 12514.55 75.00 55281.40 88888.00 2007-10-19 16:08:35.125 292 12514.50 75.00 55281.40 88888.00 2007-10-19 16:08:35.250 292 12514.45 75.00 55281.38 88888.00 2007-10-19 16:08:35.375 292 12514.48 75.00 55281.38 88888.00 2007-10-19 16:08:35.500 292 12514.55 74.97 55281.43 88888.00 2007-10-19 16:08:35.625 292 12514.65 74.97 55281.45 88888.00 2007-10-19 16:08:35.750 292 12514.62 74.97 55281.45 88888.00 2007-10-19 16:08:35.875 292 12514.55 74.97 55281.40 88888.00 2007-10-19 16:08:36.000 292 12514.50 74.95 55281.40 88888.00 2007-10-19 16:08:36.125 292 12514.48 74.92 55281.40 88888.00 2007-10-19 16:08:36.250 292 12514.50 74.92 55281.40 88888.00 2007-10-19 16:08:36.375 292 12514.58 74.90 55281.40 88888.00 2007-10-19 16:08:36.500 292 12514.65 74.90 55281.40 88888.00 2007-10-19 16:08:36.625 292 12514.55 74.90 55281.40 88888.00 2007-10-19 16:08:36.750 292 12514.52 74.88 55281.32 88888.00 2007-10-19 16:08:36.875 292 12514.50 74.80 55281.30 88888.00 2007-10-19 16:08:37.000 292 12514.52 74.83 55281.30 88888.00 2007-10-19 16:08:37.125 292 12514.58 74.85 55281.32 88888.00 2007-10-19 16:08:37.250 292 12514.58 74.83 55281.32 88888.00 2007-10-19 16:08:37.375 292 12514.52 74.78 55281.32 88888.00 2007-10-19 16:08:37.500 292 12514.60 74.78 55281.30 88888.00 2007-10-19 16:08:37.625 292 12514.62 74.78 55281.32 88888.00 2007-10-19 16:08:37.750 292 12514.58 74.72 55281.30 88888.00 2007-10-19 16:08:37.875 292 12514.60 74.70 55281.30 88888.00 2007-10-19 16:08:38.000 292 12514.60 74.70 55281.32 88888.00 2007-10-19 16:08:38.125 292 12514.65 74.67 55281.32 88888.00 2007-10-19 16:08:38.250 292 12514.70 74.70 55281.38 88888.00 2007-10-19 16:08:38.375 292 12514.75 74.67 55281.38 88888.00 2007-10-19 16:08:38.500 292 12514.80 74.65 55281.38 88888.00 2007-10-19 16:08:38.625 292 12514.85 74.62 55281.35 88888.00 2007-10-19 16:08:38.750 292 12514.80 74.62 55281.35 88888.00 2007-10-19 16:08:38.875 292 12514.65 74.60 55281.32 88888.00 2007-10-19 16:08:39.000 292 12514.73 74.60 55281.32 88888.00 2007-10-19 16:08:39.125 292 12514.83 74.62 55281.35 88888.00 2007-10-19 16:08:39.250 292 12514.83 74.58 55281.32 88888.00 2007-10-19 16:08:39.375 292 12514.75 74.55 55281.32 88888.00 2007-10-19 16:08:39.500 292 12514.77 74.55 55281.35 88888.00 2007-10-19 16:08:39.625 292 12514.88 74.55 55281.35 88888.00 2007-10-19 16:08:39.750 292 12514.88 74.53 55281.30 88888.00 2007-10-19 16:08:39.875 292 12514.88 74.50 55281.32 88888.00 2007-10-19 16:08:40.000 292 12514.92 74.53 55281.35 88888.00 2007-10-19 16:08:40.125 292 12514.95 74.47 55281.32 88888.00 2007-10-19 16:08:40.250 292 12514.92 74.42 55281.30 88888.00 2007-10-19 16:08:40.375 292 12514.98 74.45 55281.30 88888.00 2007-10-19 16:08:40.500 292 12514.98 74.45 55281.35 88888.00 2007-10-19 16:08:40.625 292 12515.02 74.42 55281.32 88888.00 2007-10-19 16:08:40.750 292 12515.08 74.42 55281.30 88888.00 2007-10-19 16:08:40.875 292 12515.02 74.40 55281.32 88888.00 2007-10-19 16:08:41.000 292 12515.00 74.38 55281.30 88888.00 2007-10-19 16:08:41.125 292 12515.05 74.38 55281.30 88888.00 2007-10-19 16:08:41.250 292 12515.05 74.35 55281.32 88888.00 2007-10-19 16:08:41.375 292 12515.10 74.35 55281.35 88888.00 2007-10-19 16:08:41.500 292 12515.08 74.35 55281.35 88888.00 2007-10-19 16:08:41.625 292 12515.05 74.33 55281.35 88888.00 2007-10-19 16:08:41.750 292 12515.05 74.30 55281.32 88888.00 2007-10-19 16:08:41.875 292 12515.10 74.30 55281.30 88888.00 2007-10-19 16:08:42.000 292 12515.10 74.28 55281.30 88888.00 2007-10-19 16:08:42.125 292 12515.15 74.25 55281.32 88888.00 2007-10-19 16:08:42.250 292 12515.20 74.20 55281.35 88888.00 2007-10-19 16:08:42.375 292 12515.27 74.22 55281.32 88888.00 2007-10-19 16:08:42.500 292 12515.30 74.20 55281.32 88888.00 2007-10-19 16:08:42.625 292 12515.33 74.22 55281.30 88888.00 2007-10-19 16:08:42.750 292 12515.30 74.17 55281.30 88888.00 2007-10-19 16:08:42.875 292 12515.33 74.17 55281.30 88888.00 2007-10-19 16:08:43.000 292 12515.35 74.15 55281.28 88888.00 2007-10-19 16:08:43.125 292 12515.33 74.12 55281.28 88888.00 2007-10-19 16:08:43.250 292 12515.33 74.08 55281.25 88888.00 2007-10-19 16:08:43.375 292 12515.38 74.08 55281.25 88888.00 2007-10-19 16:08:43.500 292 12515.40 74.08 55281.25 88888.00 2007-10-19 16:08:43.625 292 12515.38 74.05 55281.25 88888.00 2007-10-19 16:08:43.750 292 12515.38 74.05 55281.25 88888.00 2007-10-19 16:08:43.875 292 12515.35 74.00 55281.28 88888.00 2007-10-19 16:08:44.000 292 12515.38 74.00 55281.28 88888.00 2007-10-19 16:08:44.125 292 12515.45 73.97 55281.25 88888.00 2007-10-19 16:08:44.250 292 12515.52 73.97 55281.25 88888.00 2007-10-19 16:08:44.375 292 12515.55 73.97 55281.22 88888.00 2007-10-19 16:08:44.500 292 12515.48 73.95 55281.28 88888.00 2007-10-19 16:08:44.625 292 12515.50 73.92 55281.22 88888.00 2007-10-19 16:08:44.750 292 12515.55 73.92 55281.20 88888.00 2007-10-19 16:08:44.875 292 12515.60 73.92 55281.20 88888.00 2007-10-19 16:08:45.000 292 12515.55 73.88 55281.18 88888.00 2007-10-19 16:08:45.125 292 12515.55 73.88 55281.20 88888.00 2007-10-19 16:08:45.250 292 12515.60 73.85 55281.20 88888.00 2007-10-19 16:08:45.375 292 12515.67 73.83 55281.22 88888.00 2007-10-19 16:08:45.500 292 12515.70 73.80 55281.20 88888.00 2007-10-19 16:08:45.625 292 12515.75 73.80 55281.22 88888.00 2007-10-19 16:08:45.750 292 12515.77 73.80 55281.22 88888.00 2007-10-19 16:08:45.875 292 12515.75 73.78 55281.22 88888.00 2007-10-19 16:08:46.000 292 12515.73 73.80 55281.22 88888.00 2007-10-19 16:08:46.125 292 12515.80 73.78 55281.20 88888.00 2007-10-19 16:08:46.250 292 12515.83 73.67 55281.22 88888.00 2007-10-19 16:08:46.375 292 12515.88 73.67 55281.25 88888.00 2007-10-19 16:08:46.500 292 12515.83 73.67 55281.25 88888.00 2007-10-19 16:08:46.625 292 12515.88 73.67 55281.22 88888.00 2007-10-19 16:08:46.750 292 12515.95 73.62 55281.22 88888.00 2007-10-19 16:08:46.875 292 12515.95 73.62 55281.22 88888.00 2007-10-19 16:08:47.000 292 12515.95 73.60 55281.22 88888.00 2007-10-19 16:08:47.125 292 12515.92 73.60 55281.25 88888.00 2007-10-19 16:08:47.250 292 12515.92 73.58 55281.22 88888.00 2007-10-19 16:08:47.375 292 12516.00 73.58 55281.20 88888.00 2007-10-19 16:08:47.500 292 12516.02 73.53 55281.20 88888.00 2007-10-19 16:08:47.625 292 12516.05 73.50 55281.20 88888.00 2007-10-19 16:08:47.750 292 12516.05 73.53 55281.22 88888.00 2007-10-19 16:08:47.875 292 12516.05 73.47 55281.20 88888.00 2007-10-19 16:08:48.000 292 12516.12 73.42 55281.18 88888.00 2007-10-19 16:08:48.125 292 12516.15 73.42 55281.18 88888.00 2007-10-19 16:08:48.250 292 12516.20 73.40 55281.18 88888.00 2007-10-19 16:08:48.375 292 12516.25 73.38 55281.18 88888.00 2007-10-19 16:08:48.500 292 12516.23 73.40 55281.18 88888.00 2007-10-19 16:08:48.625 292 12516.25 73.38 55281.15 88888.00 2007-10-19 16:08:48.750 292 12516.30 73.35 55281.15 88888.00 2007-10-19 16:08:48.875 292 12516.38 73.33 55281.15 88888.00 2007-10-19 16:08:49.000 292 12516.38 73.30 55281.15 88888.00 2007-10-19 16:08:49.125 292 12516.38 73.28 55281.15 88888.00 2007-10-19 16:08:49.250 292 12516.40 73.25 55281.15 88888.00 2007-10-19 16:08:49.375 292 12516.40 73.25 55281.12 88888.00 2007-10-19 16:08:49.500 292 12516.42 73.25 55281.12 88888.00 2007-10-19 16:08:49.625 292 12516.42 73.22 55281.15 88888.00 2007-10-19 16:08:49.750 292 12516.40 73.25 55281.18 88888.00 2007-10-19 16:08:49.875 292 12516.48 73.22 55281.18 88888.00 2007-10-19 16:08:50.000 292 12516.55 73.22 55281.12 88888.00 2007-10-19 16:08:50.125 292 12516.60 73.17 55281.12 88888.00 2007-10-19 16:08:50.250 292 12516.55 73.15 55281.12 88888.00 2007-10-19 16:08:50.375 292 12516.50 73.12 55281.15 88888.00 2007-10-19 16:08:50.500 292 12516.50 73.15 55281.12 88888.00 2007-10-19 16:08:50.625 292 12516.62 73.15 55281.15 88888.00 2007-10-19 16:08:50.750 292 12516.65 73.10 55281.15 88888.00 2007-10-19 16:08:50.875 292 12516.65 73.12 55281.18 88888.00 2007-10-19 16:08:51.000 292 12516.62 73.08 55281.15 88888.00 2007-10-19 16:08:51.125 292 12516.70 73.08 55281.15 88888.00 2007-10-19 16:08:51.250 292 12516.70 73.03 55281.12 88888.00 2007-10-19 16:08:51.375 292 12516.67 73.03 55281.12 88888.00 2007-10-19 16:08:51.500 292 12516.73 73.03 55281.12 88888.00 2007-10-19 16:08:51.625 292 12516.73 73.03 55281.15 88888.00 2007-10-19 16:08:51.750 292 12516.77 73.00 55281.15 88888.00 2007-10-19 16:08:51.875 292 12516.77 72.95 55281.12 88888.00 2007-10-19 16:08:52.000 292 12516.80 73.00 55281.12 88888.00 2007-10-19 16:08:52.125 292 12516.83 73.00 55281.12 88888.00 2007-10-19 16:08:52.250 292 12516.75 72.92 55281.12 88888.00 2007-10-19 16:08:52.375 292 12516.77 72.90 55281.10 88888.00 2007-10-19 16:08:52.500 292 12516.80 72.90 55281.12 88888.00 2007-10-19 16:08:52.625 292 12516.88 72.92 55281.10 88888.00 2007-10-19 16:08:52.750 292 12516.90 72.90 55281.12 88888.00 2007-10-19 16:08:52.875 292 12516.85 72.88 55281.12 88888.00 2007-10-19 16:08:53.000 292 12516.85 72.85 55281.10 88888.00 2007-10-19 16:08:53.125 292 12516.83 72.78 55281.07 88888.00 2007-10-19 16:08:53.250 292 12516.80 72.78 55281.10 88888.00 2007-10-19 16:08:53.375 292 12516.85 72.78 55281.10 88888.00 2007-10-19 16:08:53.500 292 12516.80 72.78 55281.10 88888.00 2007-10-19 16:08:53.625 292 12516.85 72.78 55281.12 88888.00 2007-10-19 16:08:53.750 292 12516.90 72.83 55281.15 88888.00 2007-10-19 16:08:53.875 292 12516.90 72.80 55281.15 88888.00 2007-10-19 16:08:54.000 292 12516.88 72.78 55281.12 88888.00 2007-10-19 16:08:54.125 292 12516.88 72.75 55281.12 88888.00 2007-10-19 16:08:54.250 292 12516.90 72.72 55281.10 88888.00 2007-10-19 16:08:54.375 292 12516.88 72.70 55281.07 88888.00 2007-10-19 16:08:54.500 292 12516.83 72.65 55281.07 88888.00 2007-10-19 16:08:54.625 292 12516.80 72.60 55281.05 88888.00 2007-10-19 16:08:54.750 292 12516.83 72.60 55281.07 88888.00 2007-10-19 16:08:54.875 292 12516.83 72.60 55281.07 88888.00 2007-10-19 16:08:55.000 292 12516.80 72.60 55281.05 88888.00 2007-10-19 16:08:55.125 292 12516.85 72.58 55281.07 88888.00 2007-10-19 16:08:55.250 292 12516.85 72.55 55281.07 88888.00 2007-10-19 16:08:55.375 292 12516.88 72.58 55281.05 88888.00 2007-10-19 16:08:55.500 292 12516.90 72.58 55281.10 88888.00 2007-10-19 16:08:55.625 292 12516.95 72.60 55281.07 88888.00 2007-10-19 16:08:55.750 292 12516.92 72.55 55281.07 88888.00 2007-10-19 16:08:55.875 292 12516.92 72.55 55281.12 88888.00 2007-10-19 16:08:56.000 292 12516.95 72.53 55281.10 88888.00 2007-10-19 16:08:56.125 292 12516.92 72.53 55281.10 88888.00 2007-10-19 16:08:56.250 292 12516.92 72.53 55281.12 88888.00 2007-10-19 16:08:56.375 292 12516.92 72.50 55281.07 88888.00 2007-10-19 16:08:56.500 292 12516.95 72.45 55281.07 88888.00 2007-10-19 16:08:56.625 292 12516.95 72.45 55281.07 88888.00 2007-10-19 16:08:56.750 292 12517.00 72.40 55281.07 88888.00 2007-10-19 16:08:56.875 292 12517.02 72.40 55281.10 88888.00 2007-10-19 16:08:57.000 292 12516.95 72.40 55281.12 88888.00 2007-10-19 16:08:57.125 292 12516.90 72.40 55281.12 88888.00 2007-10-19 16:08:57.250 292 12517.00 72.38 55281.12 88888.00 2007-10-19 16:08:57.375 292 12517.05 72.38 55281.10 88888.00 2007-10-19 16:08:57.500 292 12517.05 72.38 55281.12 88888.00 2007-10-19 16:08:57.625 292 12517.02 72.35 55281.15 88888.00 2007-10-19 16:08:57.750 292 12517.02 72.33 55281.12 88888.00 2007-10-19 16:08:57.875 292 12516.98 72.28 55281.10 88888.00 2007-10-19 16:08:58.000 292 12517.00 72.28 55281.12 88888.00 2007-10-19 16:08:58.125 292 12517.05 72.30 55281.12 88888.00 2007-10-19 16:08:58.250 292 12517.00 72.28 55281.12 88888.00 2007-10-19 16:08:58.375 292 12516.98 72.28 55281.10 88888.00 2007-10-19 16:08:58.500 292 12516.98 72.25 55281.12 88888.00 2007-10-19 16:08:58.625 292 12516.98 72.22 55281.10 88888.00 2007-10-19 16:08:58.750 292 12516.92 72.25 55281.12 88888.00 2007-10-19 16:08:58.875 292 12516.90 72.22 55281.10 88888.00 2007-10-19 16:08:59.000 292 12516.90 72.20 55281.07 88888.00 2007-10-19 16:08:59.125 292 12516.85 72.17 55281.10 88888.00 2007-10-19 16:08:59.250 292 12516.85 72.15 55281.10 88888.00 2007-10-19 16:08:59.375 292 12516.92 72.15 55281.10 88888.00 2007-10-19 16:08:59.500 292 12516.98 72.15 55281.07 88888.00 2007-10-19 16:08:59.625 292 12516.98 72.12 55281.10 88888.00 2007-10-19 16:08:59.750 292 12516.92 72.12 55281.10 88888.00 2007-10-19 16:08:59.875 292 12516.92 72.10 55281.12 88888.00 2007-10-19 16:09:00.000 292 12516.95 72.08 55281.10 88888.00 2007-10-19 16:09:00.125 292 12517.00 72.08 55281.10 88888.00 2007-10-19 16:09:00.250 292 12516.98 72.05 55281.10 88888.00 2007-10-19 16:09:00.375 292 12517.00 72.05 55281.12 88888.00 2007-10-19 16:09:00.500 292 12516.98 72.05 55281.12 88888.00 2007-10-19 16:09:00.625 292 12516.98 72.00 55281.12 88888.00 2007-10-19 16:09:00.750 292 12517.00 71.97 55281.12 88888.00 2007-10-19 16:09:00.875 292 12517.08 72.00 55281.15 88888.00 2007-10-19 16:09:01.000 292 12517.02 71.97 55281.15 88888.00 2007-10-19 16:09:01.125 292 12516.92 71.95 55281.15 88888.00 2007-10-19 16:09:01.250 292 12516.92 71.92 55281.12 88888.00 2007-10-19 16:09:01.375 292 12517.00 71.92 55281.12 88888.00 2007-10-19 16:09:01.500 292 12517.10 71.92 55281.12 88888.00 2007-10-19 16:09:01.625 292 12517.02 71.90 55281.10 88888.00 2007-10-19 16:09:01.750 292 12516.98 71.85 55281.12 88888.00 2007-10-19 16:09:01.875 292 12516.98 71.85 55281.15 88888.00 2007-10-19 16:09:02.000 292 12516.92 71.85 55281.15 88888.00 2007-10-19 16:09:02.125 292 12516.90 71.85 55281.12 88888.00 2007-10-19 16:09:02.250 292 12516.92 71.85 55281.12 88888.00 2007-10-19 16:09:02.375 292 12516.98 71.85 55281.12 88888.00 2007-10-19 16:09:02.500 292 12516.98 71.85 55281.12 88888.00 2007-10-19 16:09:02.625 292 12517.05 71.83 55281.15 88888.00 2007-10-19 16:09:02.750 292 12517.02 71.78 55281.15 88888.00 2007-10-19 16:09:02.875 292 12517.02 71.78 55281.15 88888.00 2007-10-19 16:09:03.000 292 12517.08 71.78 55281.12 88888.00 2007-10-19 16:09:03.125 292 12517.00 71.78 55281.12 88888.00 2007-10-19 16:09:03.250 292 12516.90 71.75 55281.15 88888.00 2007-10-19 16:09:03.375 292 12516.90 71.75 55281.10 88888.00 2007-10-19 16:09:03.500 292 12516.95 71.75 55281.10 88888.00 2007-10-19 16:09:03.625 292 12517.02 71.75 55281.12 88888.00 2007-10-19 16:09:03.750 292 12517.10 71.75 55281.12 88888.00 2007-10-19 16:09:03.875 292 12517.12 71.72 55281.10 88888.00 2007-10-19 16:09:04.000 292 12517.10 71.70 55281.12 88888.00 2007-10-19 16:09:04.125 292 12517.08 71.70 55281.12 88888.00 2007-10-19 16:09:04.250 292 12517.02 71.70 55281.12 88888.00 2007-10-19 16:09:04.375 292 12517.05 71.72 55281.10 88888.00 2007-10-19 16:09:04.500 292 12517.00 71.70 55281.10 88888.00 2007-10-19 16:09:04.625 292 12516.92 71.65 55281.10 88888.00 2007-10-19 16:09:04.750 292 12517.00 71.67 55281.10 88888.00 2007-10-19 16:09:04.875 292 12517.00 71.65 55281.10 88888.00 2007-10-19 16:09:05.000 292 12516.98 71.65 55281.10 88888.00 2007-10-19 16:09:05.125 292 12517.00 71.65 55281.12 88888.00 2007-10-19 16:09:05.250 292 12517.02 71.62 55281.15 88888.00 2007-10-19 16:09:05.375 292 12517.05 71.62 55281.10 88888.00 2007-10-19 16:09:05.500 292 12517.00 71.62 55281.12 88888.00 2007-10-19 16:09:05.625 292 12517.00 71.60 55281.15 88888.00 2007-10-19 16:09:05.750 292 12517.00 71.60 55281.18 88888.00 2007-10-19 16:09:05.875 292 12517.05 71.60 55281.15 88888.00 2007-10-19 16:09:06.000 292 12517.00 71.55 55281.15 88888.00 2007-10-19 16:09:06.125 292 12517.00 71.55 55281.18 88888.00 2007-10-19 16:09:06.250 292 12517.05 71.53 55281.20 88888.00 2007-10-19 16:09:06.375 292 12517.05 71.53 55281.15 88888.00 2007-10-19 16:09:06.500 292 12517.00 71.53 55281.15 88888.00 2007-10-19 16:09:06.625 292 12517.00 71.53 55281.15 88888.00 2007-10-19 16:09:06.750 292 12517.02 71.55 55281.15 88888.00 2007-10-19 16:09:06.875 292 12517.08 71.53 55281.15 88888.00 2007-10-19 16:09:07.000 292 12517.10 71.47 55281.15 88888.00 2007-10-19 16:09:07.125 292 12517.10 71.47 55281.18 88888.00 2007-10-19 16:09:07.250 292 12517.02 71.47 55281.18 88888.00 2007-10-19 16:09:07.375 292 12517.08 71.47 55281.20 88888.00 2007-10-19 16:09:07.500 292 12517.15 71.47 55281.18 88888.00 2007-10-19 16:09:07.625 292 12517.17 71.50 55281.18 88888.00 2007-10-19 16:09:07.750 292 12517.17 71.50 55281.18 88888.00 2007-10-19 16:09:07.875 292 12517.12 71.47 55281.18 88888.00 2007-10-19 16:09:08.000 292 12517.05 71.47 55281.18 88888.00 2007-10-19 16:09:08.125 292 12517.08 71.45 55281.18 88888.00 2007-10-19 16:09:08.250 292 12517.10 71.45 55281.20 88888.00 2007-10-19 16:09:08.375 292 12517.15 71.45 55281.22 88888.00 2007-10-19 16:09:08.500 292 12517.10 71.42 55281.20 88888.00 2007-10-19 16:09:08.625 292 12517.05 71.42 55281.18 88888.00 2007-10-19 16:09:08.750 292 12517.00 71.42 55281.18 88888.00 2007-10-19 16:09:08.875 292 12517.02 71.42 55281.18 88888.00 2007-10-19 16:09:09.000 292 12516.95 71.40 55281.15 88888.00 2007-10-19 16:09:09.125 292 12516.98 71.40 55281.18 88888.00 2007-10-19 16:09:09.250 292 12516.98 71.40 55281.20 88888.00 2007-10-19 16:09:09.375 292 12516.98 71.42 55281.20 88888.00 2007-10-19 16:09:09.500 292 12516.98 71.42 55281.22 88888.00 2007-10-19 16:09:09.625 292 12517.05 71.40 55281.20 88888.00 2007-10-19 16:09:09.750 292 12517.08 71.40 55281.20 88888.00 2007-10-19 16:09:09.875 292 12517.08 71.38 55281.22 88888.00 2007-10-19 16:09:10.000 292 12516.98 71.35 55281.18 88888.00 2007-10-19 16:09:10.125 292 12516.98 71.33 55281.18 88888.00 2007-10-19 16:09:10.250 292 12516.95 71.33 55281.15 88888.00 2007-10-19 16:09:10.375 292 12516.90 71.33 55281.15 88888.00 2007-10-19 16:09:10.500 292 12516.85 71.35 55281.15 88888.00 2007-10-19 16:09:10.625 292 12516.88 71.35 55281.18 88888.00 2007-10-19 16:09:10.750 292 12516.98 71.33 55281.20 88888.00 2007-10-19 16:09:10.875 292 12517.05 71.38 55281.20 88888.00 2007-10-19 16:09:11.000 292 12516.92 71.33 55281.22 88888.00 2007-10-19 16:09:11.125 292 12516.83 71.30 55281.22 88888.00 2007-10-19 16:09:11.250 292 12516.77 71.30 55281.22 88888.00 2007-10-19 16:09:11.375 292 12516.83 71.30 55281.20 88888.00 2007-10-19 16:09:11.500 292 12516.88 71.33 55281.22 88888.00 2007-10-19 16:09:11.625 292 12516.90 71.30 55281.18 88888.00 2007-10-19 16:09:11.750 292 12516.90 71.28 55281.18 88888.00 2007-10-19 16:09:11.875 292 12516.95 71.30 55281.20 88888.00 2007-10-19 16:09:12.000 292 12516.92 71.30 55281.18 88888.00 2007-10-19 16:09:12.125 292 12516.83 71.25 55281.18 88888.00 2007-10-19 16:09:12.250 292 12516.83 71.30 55281.20 88888.00 2007-10-19 16:09:12.375 292 12516.88 71.30 55281.20 88888.00 2007-10-19 16:09:12.500 292 12516.88 71.28 55281.20 88888.00 2007-10-19 16:09:12.625 292 12516.90 71.30 55281.25 88888.00 2007-10-19 16:09:12.750 292 12516.92 71.33 55281.22 88888.00 2007-10-19 16:09:12.875 292 12516.90 71.30 55281.22 88888.00 2007-10-19 16:09:13.000 292 12516.85 71.28 55281.22 88888.00 2007-10-19 16:09:13.125 292 12516.83 71.28 55281.25 88888.00 2007-10-19 16:09:13.250 292 12516.80 71.30 55281.25 88888.00 2007-10-19 16:09:13.375 292 12516.80 71.30 55281.22 88888.00 2007-10-19 16:09:13.500 292 12516.80 71.28 55281.22 88888.00 2007-10-19 16:09:13.625 292 12516.83 71.25 55281.20 88888.00 2007-10-19 16:09:13.750 292 12516.83 71.28 55281.20 88888.00 2007-10-19 16:09:13.875 292 12516.77 71.28 55281.22 88888.00 2007-10-19 16:09:14.000 292 12516.77 71.25 55281.22 88888.00 2007-10-19 16:09:14.125 292 12516.75 71.28 55281.25 88888.00 2007-10-19 16:09:14.250 292 12516.73 71.30 55281.28 88888.00 2007-10-19 16:09:14.375 292 12516.75 71.30 55281.28 88888.00 2007-10-19 16:09:14.500 292 12516.75 71.30 55281.30 88888.00 2007-10-19 16:09:14.625 292 12516.67 71.30 55281.28 88888.00 2007-10-19 16:09:14.750 292 12516.65 71.25 55281.25 88888.00 2007-10-19 16:09:14.875 292 12516.70 71.25 55281.28 88888.00 2007-10-19 16:09:15.000 292 12516.70 71.25 55281.25 88888.00 2007-10-19 16:09:15.125 292 12516.70 71.25 55281.25 88888.00 2007-10-19 16:09:15.250 292 12516.73 71.25 55281.30 88888.00 2007-10-19 16:09:15.375 292 12516.75 71.30 55281.32 88888.00 2007-10-19 16:09:15.500 292 12516.75 71.33 55281.32 88888.00 2007-10-19 16:09:15.625 292 12516.70 71.30 55281.28 88888.00 2007-10-19 16:09:15.750 292 12516.65 71.25 55281.25 88888.00 2007-10-19 16:09:15.875 292 12516.62 71.28 55281.30 88888.00 2007-10-19 16:09:16.000 292 12516.62 71.30 55281.35 88888.00 2007-10-19 16:09:16.125 292 12516.60 71.30 55281.35 88888.00 2007-10-19 16:09:16.250 292 12516.55 71.25 55281.28 88888.00 2007-10-19 16:09:16.375 292 12516.58 71.28 55281.25 88888.00 2007-10-19 16:09:16.500 292 12516.60 71.30 55281.28 88888.00 2007-10-19 16:09:16.625 292 12516.55 71.30 55281.28 88888.00 2007-10-19 16:09:16.750 292 12516.48 71.28 55281.28 88888.00 2007-10-19 16:09:16.875 292 12516.48 71.30 55281.30 88888.00 2007-10-19 16:09:17.000 292 12516.42 71.30 55281.30 88888.00 2007-10-19 16:09:17.125 292 12516.38 71.28 55281.28 88888.00 2007-10-19 16:09:17.250 292 12516.38 71.25 55281.32 88888.00 2007-10-19 16:09:17.375 292 12516.35 71.28 55281.35 88888.00 2007-10-19 16:09:17.500 292 12516.25 71.25 55281.30 88888.00 2007-10-19 16:09:17.625 292 12516.30 71.28 55281.30 88888.00 2007-10-19 16:09:17.750 292 12516.38 71.30 55281.35 88888.00 2007-10-19 16:09:17.875 292 12516.33 71.30 55281.32 88888.00 2007-10-19 16:09:18.000 292 12516.20 71.28 55281.28 88888.00 2007-10-19 16:09:18.125 292 12516.20 71.28 55281.30 88888.00 2007-10-19 16:09:18.250 292 12516.20 71.25 55281.32 88888.00 2007-10-19 16:09:18.375 292 12516.17 71.25 55281.32 88888.00 2007-10-19 16:09:18.500 292 12516.17 71.28 55281.35 88888.00 2007-10-19 16:09:18.625 292 12516.20 71.28 55281.38 88888.00 2007-10-19 16:09:18.750 292 12516.23 71.28 55281.35 88888.00 2007-10-19 16:09:18.875 292 12516.23 71.28 55281.35 88888.00 2007-10-19 16:09:19.000 292 12516.17 71.30 55281.35 88888.00 2007-10-19 16:09:19.125 292 12516.12 71.30 55281.35 88888.00 2007-10-19 16:09:19.250 292 12516.10 71.28 55281.38 88888.00 2007-10-19 16:09:19.375 292 12516.12 71.30 55281.38 88888.00 2007-10-19 16:09:19.500 292 12516.10 71.30 55281.38 88888.00 2007-10-19 16:09:19.625 292 12516.10 71.30 55281.38 88888.00 2007-10-19 16:09:19.750 292 12516.05 71.28 55281.38 88888.00 2007-10-19 16:09:19.875 292 12516.05 71.28 55281.40 88888.00 2007-10-19 16:09:20.000 292 12516.08 71.28 55281.38 88888.00 2007-10-19 16:09:20.125 292 12516.02 71.28 55281.38 88888.00 2007-10-19 16:09:20.250 292 12516.05 71.28 55281.38 88888.00 2007-10-19 16:09:20.375 292 12516.08 71.33 55281.43 88888.00 2007-10-19 16:09:20.500 292 12516.05 71.30 55281.43 88888.00 2007-10-19 16:09:20.625 292 12516.00 71.28 55281.43 88888.00 2007-10-19 16:09:20.750 292 12515.98 71.28 55281.43 88888.00 2007-10-19 16:09:20.875 292 12515.98 71.30 55281.43 88888.00 2007-10-19 16:09:21.000 292 12515.98 71.30 55281.43 88888.00 2007-10-19 16:09:21.125 292 12515.92 71.30 55281.43 88888.00 2007-10-19 16:09:21.250 292 12515.85 71.30 55281.47 88888.00 2007-10-19 16:09:21.375 292 12515.77 71.28 55281.47 88888.00 2007-10-19 16:09:21.500 292 12515.75 71.30 55281.47 88888.00 2007-10-19 16:09:21.625 292 12515.75 71.30 55281.45 88888.00 2007-10-19 16:09:21.750 292 12515.77 71.30 55281.45 88888.00 2007-10-19 16:09:21.875 292 12515.75 71.33 55281.45 88888.00 2007-10-19 16:09:22.000 292 12515.75 71.33 55281.45 88888.00 2007-10-19 16:09:22.125 292 12515.73 71.33 55281.43 88888.00 2007-10-19 16:09:22.250 292 12515.67 71.28 55281.43 88888.00 2007-10-19 16:09:22.375 292 12515.58 71.28 55281.43 88888.00 2007-10-19 16:09:22.500 292 12515.55 71.30 55281.45 88888.00 2007-10-19 16:09:22.625 292 12515.55 71.30 55281.43 88888.00 2007-10-19 16:09:22.750 292 12515.58 71.30 55281.45 88888.00 2007-10-19 16:09:22.875 292 12515.52 71.25 55281.47 88888.00 2007-10-19 16:09:23.000 292 12515.52 71.30 55281.47 88888.00 2007-10-19 16:09:23.125 292 12515.50 71.30 55281.47 88888.00 2007-10-19 16:09:23.250 292 12515.42 71.30 55281.53 88888.00 2007-10-19 16:09:23.375 292 12515.42 71.25 55281.53 88888.00 2007-10-19 16:09:23.500 292 12515.45 71.30 55281.53 88888.00 2007-10-19 16:09:23.625 292 12515.42 71.33 55281.53 88888.00 2007-10-19 16:09:23.750 292 12515.42 71.35 55281.53 88888.00 2007-10-19 16:09:23.875 292 12515.40 71.33 55281.53 88888.00 2007-10-19 16:09:24.000 292 12515.40 71.35 55281.53 88888.00 2007-10-19 16:09:24.125 292 12515.42 71.38 55281.60 88888.00 2007-10-19 16:09:24.250 292 12515.38 71.33 55281.55 88888.00 2007-10-19 16:09:24.375 292 12515.33 71.28 55281.50 88888.00 2007-10-19 16:09:24.500 292 12515.27 71.25 55281.53 88888.00 2007-10-19 16:09:24.625 292 12515.23 71.25 55281.55 88888.00 2007-10-19 16:09:24.750 292 12515.25 71.28 55281.55 88888.00 2007-10-19 16:09:24.875 292 12515.27 71.30 55281.55 88888.00 2007-10-19 16:09:25.000 292 12515.30 71.25 55281.53 88888.00 2007-10-19 16:09:25.125 292 12515.27 71.25 55281.55 88888.00 2007-10-19 16:09:25.250 292 12515.23 71.25 55281.55 88888.00 2007-10-19 16:09:25.375 292 12515.23 71.28 55281.55 88888.00 2007-10-19 16:09:25.500 292 12515.08 71.20 55281.50 88888.00 2007-10-19 16:09:25.625 292 12515.08 71.22 55281.50 88888.00 2007-10-19 16:09:25.750 292 12515.10 71.28 55281.53 88888.00 2007-10-19 16:09:25.875 292 12515.15 71.33 55281.55 88888.00 2007-10-19 16:09:26.000 292 12515.10 71.30 55281.53 88888.00 2007-10-19 16:09:26.125 292 12515.10 71.28 55281.57 88888.00 2007-10-19 16:09:26.250 292 12515.02 71.20 55281.57 88888.00 2007-10-19 16:09:26.375 292 12515.05 71.17 55281.57 88888.00 2007-10-19 16:09:26.500 292 12515.02 71.20 55281.57 88888.00 2007-10-19 16:09:26.625 292 12515.00 71.20 55281.57 88888.00 2007-10-19 16:09:26.750 292 12515.05 71.22 55281.57 88888.00 2007-10-19 16:09:26.875 292 12515.02 71.25 55281.57 88888.00 2007-10-19 16:09:27.000 292 12515.02 71.30 55281.60 88888.00 2007-10-19 16:09:27.125 292 12514.98 71.25 55281.57 88888.00 2007-10-19 16:09:27.250 292 12514.92 71.22 55281.57 88888.00 2007-10-19 16:09:27.375 292 12515.02 71.25 55281.60 88888.00 2007-10-19 16:09:27.500 292 12515.10 71.25 55281.62 88888.00 2007-10-19 16:09:27.625 292 12515.02 71.25 55281.60 88888.00 2007-10-19 16:09:27.750 292 12514.90 71.22 55281.57 88888.00 2007-10-19 16:09:27.875 292 12514.92 71.28 55281.65 88888.00 2007-10-19 16:09:28.000 292 12515.00 71.30 55281.62 88888.00 2007-10-19 16:09:28.125 292 12515.00 71.28 55281.62 88888.00 2007-10-19 16:09:28.250 292 12514.98 71.30 55281.68 88888.00 2007-10-19 16:09:28.375 292 12514.95 71.33 55281.68 88888.00 2007-10-19 16:09:28.500 292 12514.90 71.25 55281.62 88888.00 2007-10-19 16:09:28.625 292 12514.83 71.17 55281.60 88888.00 2007-10-19 16:09:28.750 292 12514.80 71.17 55281.62 88888.00 2007-10-19 16:09:28.875 292 12514.75 71.20 55281.62 88888.00 2007-10-19 16:09:29.000 292 12514.70 71.20 55281.62 88888.00 2007-10-19 16:09:29.125 292 12514.77 71.22 55281.68 88888.00 2007-10-19 16:09:29.250 292 12514.80 71.25 55281.68 88888.00 2007-10-19 16:09:29.375 292 12514.75 71.28 55281.65 88888.00 2007-10-19 16:09:29.500 292 12514.73 71.25 55281.65 88888.00 2007-10-19 16:09:29.625 292 12514.75 71.22 55281.68 88888.00 2007-10-19 16:09:29.750 292 12514.77 71.33 55281.70 88888.00 2007-10-19 16:09:29.875 292 12514.75 71.30 55281.70 88888.00 2007-10-19 16:09:30.000 292 12514.67 71.22 55281.68 88888.00 2007-10-19 16:09:30.125 292 12514.62 71.22 55281.65 88888.00 2007-10-19 16:09:30.250 292 12514.62 71.25 55281.65 88888.00 2007-10-19 16:09:30.375 292 12514.67 71.28 55281.70 88888.00 2007-10-19 16:09:30.500 292 12514.73 71.35 55281.70 88888.00 2007-10-19 16:09:30.625 292 12514.75 71.35 55281.70 88888.00 2007-10-19 16:09:30.750 292 12514.70 71.33 55281.68 88888.00 2007-10-19 16:09:30.875 292 12514.62 71.22 55281.68 88888.00 2007-10-19 16:09:31.000 292 12514.55 71.28 55281.65 88888.00 2007-10-19 16:09:31.125 292 12514.52 71.30 55281.65 88888.00 2007-10-19 16:09:31.250 292 12514.40 71.22 55281.65 88888.00 2007-10-19 16:09:31.375 292 12514.42 71.22 55281.62 88888.00 2007-10-19 16:09:31.500 292 12514.55 71.30 55281.65 88888.00 2007-10-19 16:09:31.625 292 12514.55 71.30 55281.65 88888.00 2007-10-19 16:09:31.750 292 12514.48 71.30 55281.65 88888.00 2007-10-19 16:09:31.875 292 12514.48 71.25 55281.65 88888.00 2007-10-19 16:09:32.000 292 12514.48 71.28 55281.62 88888.00 2007-10-19 16:09:32.125 292 12514.45 71.25 55281.65 88888.00 2007-10-19 16:09:32.250 292 12514.42 71.28 55281.68 88888.00 2007-10-19 16:09:32.375 292 12514.45 71.30 55281.65 88888.00 2007-10-19 16:09:32.500 292 12514.45 71.30 55281.68 88888.00 2007-10-19 16:09:32.625 292 12514.35 71.28 55281.68 88888.00 2007-10-19 16:09:32.750 292 12514.33 71.25 55281.68 88888.00 2007-10-19 16:09:32.875 292 12514.35 71.20 55281.62 88888.00 2007-10-19 16:09:33.000 292 12514.35 71.25 55281.68 88888.00 2007-10-19 16:09:33.125 292 12514.33 71.28 55281.65 88888.00 2007-10-19 16:09:33.250 292 12514.30 71.25 55281.65 88888.00 2007-10-19 16:09:33.375 292 12514.27 71.22 55281.62 88888.00 2007-10-19 16:09:33.500 292 12514.30 71.25 55281.65 88888.00 2007-10-19 16:09:33.625 292 12514.33 71.22 55281.62 88888.00 2007-10-19 16:09:33.750 292 12514.33 71.22 55281.65 88888.00 2007-10-19 16:09:33.875 292 12514.35 71.33 55281.70 88888.00 2007-10-19 16:09:34.000 292 12514.38 71.33 55281.68 88888.00 2007-10-19 16:09:34.125 292 12514.40 71.35 55281.68 88888.00 2007-10-19 16:09:34.250 292 12514.40 71.35 55281.65 88888.00 2007-10-19 16:09:34.375 292 12514.38 71.35 55281.65 88888.00 2007-10-19 16:09:34.500 292 12514.40 71.38 55281.65 88888.00 2007-10-19 16:09:34.625 292 12514.38 71.33 55281.65 88888.00 2007-10-19 16:09:34.750 292 12514.38 71.38 55281.65 88888.00 2007-10-19 16:09:34.875 292 12514.35 71.38 55281.65 88888.00 2007-10-19 16:09:35.000 292 12514.30 71.35 55281.62 88888.00 2007-10-19 16:09:35.125 292 12514.25 71.33 55281.60 88888.00 2007-10-19 16:09:35.250 292 12514.30 71.38 55281.65 88888.00 2007-10-19 16:09:35.375 292 12514.33 71.38 55281.65 88888.00 2007-10-19 16:09:35.500 292 12514.25 71.38 55281.65 88888.00 2007-10-19 16:09:35.625 292 12514.35 71.40 55281.68 88888.00 2007-10-19 16:09:35.750 292 12514.40 71.40 55281.65 88888.00 2007-10-19 16:09:35.875 292 12514.30 71.35 55281.60 88888.00 2007-10-19 16:09:36.000 292 12514.27 71.30 55281.60 88888.00 2007-10-19 16:09:36.125 292 12514.33 71.38 55281.62 88888.00 2007-10-19 16:09:36.250 292 12514.30 71.38 55281.62 88888.00 2007-10-19 16:09:36.375 292 12514.35 71.45 55281.65 88888.00 2007-10-19 16:09:36.500 292 12514.35 71.42 55281.62 88888.00 2007-10-19 16:09:36.625 292 12514.35 71.40 55281.62 88888.00 2007-10-19 16:09:36.750 292 12514.38 71.40 55281.68 88888.00 2007-10-19 16:09:36.875 292 12514.40 71.35 55281.65 88888.00 2007-10-19 16:09:37.000 292 12514.42 71.40 55281.65 88888.00 2007-10-19 16:09:37.125 292 12514.45 71.42 55281.68 88888.00 2007-10-19 16:09:37.250 292 12514.45 71.40 55281.65 88888.00 2007-10-19 16:09:37.375 292 12514.48 71.35 55281.62 88888.00 2007-10-19 16:09:37.500 292 12514.48 71.33 55281.62 88888.00 2007-10-19 16:09:37.625 292 12514.42 71.35 55281.62 88888.00 2007-10-19 16:09:37.750 292 12514.42 71.38 55281.65 88888.00 2007-10-19 16:09:37.875 292 12514.42 71.38 55281.62 88888.00 2007-10-19 16:09:38.000 292 12514.38 71.33 55281.57 88888.00 2007-10-19 16:09:38.125 292 12514.38 71.33 55281.60 88888.00 2007-10-19 16:09:38.250 292 12514.35 71.25 55281.62 88888.00 2007-10-19 16:09:38.375 292 12514.42 71.30 55281.65 88888.00 2007-10-19 16:09:38.500 292 12514.48 71.35 55281.65 88888.00 2007-10-19 16:09:38.625 292 12514.42 71.33 55281.62 88888.00 2007-10-19 16:09:38.750 292 12514.42 71.35 55281.65 88888.00 2007-10-19 16:09:38.875 292 12514.50 71.35 55281.65 88888.00 2007-10-19 16:09:39.000 292 12514.50 71.33 55281.65 88888.00 2007-10-19 16:09:39.125 292 12514.42 71.25 55281.65 88888.00 2007-10-19 16:09:39.250 292 12514.38 71.28 55281.65 88888.00 2007-10-19 16:09:39.375 292 12514.45 71.30 55281.62 88888.00 2007-10-19 16:09:39.500 292 12514.45 71.25 55281.60 88888.00 2007-10-19 16:09:39.625 292 12514.48 71.22 55281.60 88888.00 2007-10-19 16:09:39.750 292 12514.52 71.25 55281.62 88888.00 2007-10-19 16:09:39.875 292 12514.60 71.30 55281.65 88888.00 2007-10-19 16:09:40.000 292 12514.58 71.30 55281.65 88888.00 2007-10-19 16:09:40.125 292 12514.52 71.25 55281.62 88888.00 2007-10-19 16:09:40.250 292 12514.50 71.30 55281.60 88888.00 2007-10-19 16:09:40.375 292 12514.55 71.33 55281.62 88888.00 2007-10-19 16:09:40.500 292 12514.58 71.35 55281.62 88888.00 2007-10-19 16:09:40.625 292 12514.55 71.30 55281.60 88888.00 2007-10-19 16:09:40.750 292 12514.52 71.20 55281.57 88888.00 2007-10-19 16:09:40.875 292 12514.55 71.25 55281.60 88888.00 2007-10-19 16:09:41.000 292 12514.52 71.25 55281.62 88888.00 2007-10-19 16:09:41.125 292 12514.50 71.25 55281.62 88888.00 2007-10-19 16:09:41.250 292 12514.50 71.25 55281.57 88888.00 2007-10-19 16:09:41.375 292 12514.50 71.22 55281.60 88888.00 2007-10-19 16:09:41.500 292 12514.62 71.33 55281.65 88888.00 2007-10-19 16:09:41.625 292 12514.65 71.33 55281.65 88888.00 2007-10-19 16:09:41.750 292 12514.62 71.25 55281.62 88888.00 2007-10-19 16:09:41.875 292 12514.58 71.25 55281.60 88888.00 2007-10-19 16:09:42.000 292 12514.65 71.30 55281.57 88888.00 2007-10-19 16:09:42.125 292 12514.65 71.25 55281.55 88888.00 2007-10-19 16:09:42.250 292 12514.73 71.22 55281.57 88888.00 2007-10-19 16:09:42.375 292 12514.77 71.28 55281.60 88888.00 2007-10-19 16:09:42.500 292 12514.75 71.25 55281.57 88888.00 2007-10-19 16:09:42.625 292 12514.73 71.20 55281.55 88888.00 2007-10-19 16:09:42.750 292 12514.70 71.20 55281.55 88888.00 2007-10-19 16:09:42.875 292 12514.65 71.17 55281.53 88888.00 2007-10-19 16:09:43.000 292 12514.65 71.17 55281.50 88888.00 2007-10-19 16:09:43.125 292 12514.65 71.15 55281.55 88888.00 2007-10-19 16:09:43.250 292 12514.67 71.12 55281.55 88888.00 2007-10-19 16:09:43.375 292 12514.65 71.10 55281.50 88888.00 2007-10-19 16:09:43.500 292 12514.65 71.17 55281.53 88888.00 2007-10-19 16:09:43.625 292 12514.73 71.20 55281.55 88888.00 2007-10-19 16:09:43.750 292 12514.70 71.20 55281.57 88888.00 2007-10-19 16:09:43.875 292 12514.77 71.22 55281.62 88888.00 2007-10-19 16:09:44.000 292 12514.75 71.20 55281.60 88888.00 2007-10-19 16:09:44.125 292 12514.73 71.10 55281.53 88888.00 2007-10-19 16:09:44.250 292 12514.70 71.10 55281.53 88888.00 2007-10-19 16:09:44.375 292 12514.77 71.08 55281.50 88888.00 2007-10-19 16:09:44.500 292 12514.80 71.10 55281.53 88888.00 2007-10-19 16:09:44.625 292 12514.77 71.08 55281.53 88888.00 2007-10-19 16:09:44.750 292 12514.77 71.08 55281.53 88888.00 2007-10-19 16:09:44.875 292 12514.77 71.10 55281.55 88888.00 2007-10-19 16:09:45.000 292 12514.85 71.10 55281.53 88888.00 2007-10-19 16:09:45.125 292 12514.88 71.12 55281.53 88888.00 2007-10-19 16:09:45.250 292 12514.83 71.08 55281.53 88888.00 2007-10-19 16:09:45.375 292 12514.83 71.10 55281.53 88888.00 2007-10-19 16:09:45.500 292 12514.90 71.12 55281.57 88888.00 2007-10-19 16:09:45.625 292 12514.92 71.12 55281.53 88888.00 2007-10-19 16:09:45.750 292 12514.88 71.08 55281.53 88888.00 2007-10-19 16:09:45.875 292 12514.83 71.08 55281.53 88888.00 2007-10-19 16:09:46.000 292 12514.80 71.05 55281.50 88888.00 2007-10-19 16:09:46.125 292 12514.83 71.08 55281.55 88888.00 2007-10-19 16:09:46.250 292 12514.92 71.08 55281.57 88888.00 2007-10-19 16:09:46.375 292 12514.95 71.08 55281.57 88888.00 2007-10-19 16:09:46.500 292 12514.92 71.05 55281.55 88888.00 2007-10-19 16:09:46.625 292 12514.92 71.08 55281.55 88888.00 2007-10-19 16:09:46.750 292 12514.95 71.05 55281.53 88888.00 2007-10-19 16:09:46.875 292 12514.95 71.05 55281.53 88888.00 2007-10-19 16:09:47.000 292 12514.95 71.05 55281.53 88888.00 2007-10-19 16:09:47.125 292 12514.92 71.08 55281.50 88888.00 2007-10-19 16:09:47.250 292 12514.83 71.03 55281.47 88888.00 2007-10-19 16:09:47.375 292 12514.85 71.00 55281.45 88888.00 2007-10-19 16:09:47.500 292 12514.90 71.00 55281.47 88888.00 2007-10-19 16:09:47.625 292 12514.92 71.05 55281.53 88888.00 2007-10-19 16:09:47.750 292 12515.02 71.08 55281.53 88888.00 2007-10-19 16:09:47.875 292 12515.02 71.03 55281.50 88888.00 2007-10-19 16:09:48.000 292 12514.92 70.97 55281.43 88888.00 2007-10-19 16:09:48.125 292 12514.88 71.00 55281.47 88888.00 2007-10-19 16:09:48.250 292 12514.92 71.05 55281.53 88888.00 2007-10-19 16:09:48.375 292 12515.02 71.05 55281.53 88888.00 2007-10-19 16:09:48.500 292 12515.02 71.00 55281.47 88888.00 2007-10-19 16:09:48.625 292 12515.02 70.97 55281.47 88888.00 2007-10-19 16:09:48.750 292 12515.02 71.00 55281.50 88888.00 2007-10-19 16:09:48.875 292 12515.05 71.03 55281.50 88888.00 2007-10-19 16:09:49.000 292 12515.00 71.00 55281.47 88888.00 2007-10-19 16:09:49.125 292 12515.02 71.03 55281.47 88888.00 2007-10-19 16:09:49.250 292 12515.08 70.97 55281.47 88888.00 2007-10-19 16:09:49.375 292 12515.08 70.97 55281.45 88888.00 2007-10-19 16:09:49.500 292 12515.02 71.00 55281.45 88888.00 2007-10-19 16:09:49.625 292 12515.08 71.03 55281.50 88888.00 2007-10-19 16:09:49.750 292 12515.08 71.00 55281.47 88888.00 2007-10-19 16:09:49.875 292 12515.02 70.97 55281.47 88888.00 2007-10-19 16:09:50.000 292 12515.05 70.95 55281.50 88888.00 2007-10-19 16:09:50.125 292 12515.17 71.00 55281.55 88888.00 2007-10-19 16:09:50.250 292 12515.23 71.03 55281.60 88888.00 2007-10-19 16:09:50.375 292 12515.25 71.00 55281.57 88888.00 2007-10-19 16:09:50.500 292 12515.17 70.97 55281.53 88888.00 2007-10-19 16:09:50.625 292 12515.08 70.97 55281.50 88888.00 2007-10-19 16:09:50.750 292 12515.12 71.00 55281.53 88888.00 2007-10-19 16:09:50.875 292 12515.15 71.03 55281.53 88888.00 2007-10-19 16:09:51.000 292 12515.15 71.05 55281.55 88888.00 2007-10-19 16:09:51.125 292 12515.17 71.03 55281.57 88888.00 2007-10-19 16:09:51.250 292 12515.12 71.03 55281.55 88888.00 2007-10-19 16:09:51.375 292 12515.10 71.08 55281.53 88888.00 2007-10-19 16:09:51.500 292 12515.12 71.05 55281.53 88888.00 2007-10-19 16:09:51.625 292 12515.15 71.03 55281.53 88888.00 2007-10-19 16:09:51.750 292 12515.15 71.03 55281.53 88888.00 2007-10-19 16:09:51.875 292 12515.12 70.97 55281.47 88888.00 2007-10-19 16:09:52.000 292 12515.12 70.95 55281.47 88888.00 2007-10-19 16:09:52.125 292 12515.10 70.95 55281.50 88888.00 2007-10-19 16:09:52.250 292 12515.08 70.95 55281.53 88888.00 2007-10-19 16:09:52.375 292 12515.08 70.97 55281.55 88888.00 2007-10-19 16:09:52.500 292 12515.15 70.97 55281.53 88888.00 2007-10-19 16:09:52.625 292 12515.17 70.97 55281.53 88888.00 2007-10-19 16:09:52.750 292 12515.17 70.97 55281.53 88888.00 2007-10-19 16:09:52.875 292 12515.15 70.97 55281.53 88888.00 2007-10-19 16:09:53.000 292 12515.17 70.95 55281.53 88888.00 2007-10-19 16:09:53.125 292 12515.23 70.92 55281.55 88888.00 2007-10-19 16:09:53.250 292 12515.15 70.92 55281.53 88888.00 2007-10-19 16:09:53.375 292 12515.10 70.90 55281.50 88888.00 2007-10-19 16:09:53.500 292 12515.02 70.90 55281.50 88888.00 2007-10-19 16:09:53.625 292 12515.00 70.90 55281.47 88888.00 2007-10-19 16:09:53.750 292 12515.05 70.90 55281.50 88888.00 2007-10-19 16:09:53.875 292 12515.05 70.92 55281.53 88888.00 2007-10-19 16:09:54.000 292 12515.05 70.92 55281.55 88888.00 2007-10-19 16:09:54.125 292 12515.00 70.92 55281.57 88888.00 2007-10-19 16:09:54.250 292 12515.00 70.92 55281.57 88888.00 2007-10-19 16:09:54.375 292 12515.05 70.95 55281.57 88888.00 2007-10-19 16:09:54.500 292 12515.02 70.95 55281.57 88888.00 2007-10-19 16:09:54.625 292 12515.00 70.92 55281.55 88888.00 2007-10-19 16:09:54.750 292 12515.02 70.92 55281.55 88888.00 2007-10-19 16:09:54.875 292 12514.98 70.90 55281.50 88888.00 2007-10-19 16:09:55.000 292 12514.92 70.88 55281.47 88888.00 2007-10-19 16:09:55.125 292 12514.90 70.90 55281.47 88888.00 2007-10-19 16:09:55.250 292 12514.98 70.90 55281.50 88888.00 2007-10-19 16:09:55.375 292 12515.10 70.90 55281.55 88888.00 2007-10-19 16:09:55.500 292 12515.12 70.90 55281.55 88888.00 2007-10-19 16:09:55.625 292 12515.12 70.92 55281.55 88888.00 2007-10-19 16:09:55.750 292 12515.12 70.90 55281.57 88888.00 2007-10-19 16:09:55.875 292 12515.05 70.90 55281.57 88888.00 2007-10-19 16:09:56.000 292 12514.98 70.88 55281.55 88888.00 2007-10-19 16:09:56.125 292 12514.95 70.88 55281.53 88888.00 2007-10-19 16:09:56.250 292 12514.95 70.88 55281.55 88888.00 2007-10-19 16:09:56.375 292 12515.02 70.90 55281.60 88888.00 2007-10-19 16:09:56.500 292 12515.00 70.90 55281.57 88888.00 2007-10-19 16:09:56.625 292 12514.98 70.88 55281.55 88888.00 2007-10-19 16:09:56.750 292 12514.90 70.88 55281.50 88888.00 2007-10-19 16:09:56.875 292 12514.80 70.88 55281.50 88888.00 2007-10-19 16:09:57.000 292 12514.88 70.90 55281.53 88888.00 2007-10-19 16:09:57.125 292 12514.88 70.90 55281.55 88888.00 2007-10-19 16:09:57.250 292 12514.80 70.85 55281.55 88888.00 2007-10-19 16:09:57.375 292 12514.83 70.85 55281.55 88888.00 2007-10-19 16:09:57.500 292 12514.88 70.88 55281.57 88888.00 2007-10-19 16:09:57.625 292 12514.88 70.88 55281.57 88888.00 2007-10-19 16:09:57.750 292 12514.88 70.88 55281.55 88888.00 2007-10-19 16:09:57.875 292 12514.85 70.85 55281.53 88888.00 2007-10-19 16:09:58.000 292 12514.85 70.85 55281.53 88888.00 2007-10-19 16:09:58.125 292 12514.88 70.88 55281.60 88888.00 2007-10-19 16:09:58.250 292 12514.77 70.85 55281.57 88888.00 2007-10-19 16:09:58.375 292 12514.70 70.83 55281.55 88888.00 2007-10-19 16:09:58.500 292 12514.73 70.83 55281.55 88888.00 2007-10-19 16:09:58.625 292 12514.83 70.83 55281.57 88888.00 2007-10-19 16:09:58.750 292 12514.85 70.88 55281.60 88888.00 2007-10-19 16:09:58.875 292 12514.83 70.88 55281.60 88888.00 2007-10-19 16:09:59.000 292 12514.75 70.83 55281.55 88888.00 2007-10-19 16:09:59.125 292 12514.73 70.83 55281.55 88888.00 2007-10-19 16:09:59.250 292 12514.70 70.85 55281.60 88888.00 2007-10-19 16:09:59.375 292 12514.62 70.85 55281.57 88888.00 2007-10-19 16:09:59.500 292 12514.65 70.83 55281.55 88888.00 2007-10-19 16:09:59.625 292 12514.67 70.85 55281.55 88888.00 2007-10-19 16:09:59.750 292 12514.70 70.88 55281.57 88888.00 2007-10-19 16:09:59.875 292 12514.67 70.85 55281.60 88888.00 2007-10-19 16:10:00.000 292 12514.60 70.83 55281.57 88888.00 2007-10-19 16:10:00.125 292 12514.55 70.85 55281.60 88888.00 2007-10-19 16:10:00.250 292 12514.60 70.85 55281.62 88888.00 2007-10-19 16:10:00.375 292 12514.65 70.83 55281.60 88888.00 2007-10-19 16:10:00.500 292 12514.60 70.83 55281.60 88888.00 2007-10-19 16:10:00.625 292 12514.58 70.88 55281.60 88888.00 2007-10-19 16:10:00.750 292 12514.55 70.88 55281.65 88888.00 2007-10-19 16:10:00.875 292 12514.50 70.85 55281.65 88888.00 2007-10-19 16:10:01.000 292 12514.52 70.83 55281.62 88888.00 2007-10-19 16:10:01.125 292 12514.55 70.80 55281.62 88888.00 2007-10-19 16:10:01.250 292 12514.55 70.83 55281.62 88888.00 2007-10-19 16:10:01.375 292 12514.58 70.85 55281.62 88888.00 2007-10-19 16:10:01.500 292 12514.60 70.90 55281.65 88888.00 2007-10-19 16:10:01.625 292 12514.58 70.90 55281.62 88888.00 2007-10-19 16:10:01.750 292 12514.52 70.88 55281.65 88888.00 2007-10-19 16:10:01.875 292 12514.55 70.88 55281.68 88888.00 2007-10-19 16:10:02.000 292 12514.52 70.85 55281.65 88888.00 2007-10-19 16:10:02.125 292 12514.48 70.85 55281.62 88888.00 2007-10-19 16:10:02.250 292 12514.45 70.80 55281.65 88888.00 2007-10-19 16:10:02.375 292 12514.50 70.80 55281.62 88888.00 2007-10-19 16:10:02.500 292 12514.55 70.80 55281.65 88888.00 2007-10-19 16:10:02.625 292 12514.58 70.83 55281.65 88888.00 2007-10-19 16:10:02.750 292 12514.48 70.80 55281.65 88888.00 2007-10-19 16:10:02.875 292 12514.45 70.80 55281.65 88888.00 2007-10-19 16:10:03.000 292 12514.45 70.80 55281.68 88888.00 2007-10-19 16:10:03.125 292 12514.40 70.78 55281.68 88888.00 2007-10-19 16:10:03.250 292 12514.40 70.75 55281.65 88888.00 2007-10-19 16:10:03.375 292 12514.35 70.75 55281.65 88888.00 2007-10-19 16:10:03.500 292 12514.30 70.75 55281.65 88888.00 2007-10-19 16:10:03.625 292 12514.27 70.75 55281.62 88888.00 2007-10-19 16:10:03.750 292 12514.27 70.75 55281.62 88888.00 2007-10-19 16:10:03.875 292 12514.30 70.72 55281.65 88888.00 2007-10-19 16:10:04.000 292 12514.30 70.70 55281.70 88888.00 2007-10-19 16:10:04.125 292 12514.27 70.70 55281.68 88888.00 2007-10-19 16:10:04.250 292 12514.23 70.70 55281.68 88888.00 2007-10-19 16:10:04.375 292 12514.30 70.70 55281.68 88888.00 2007-10-19 16:10:04.500 292 12514.33 70.70 55281.70 88888.00 2007-10-19 16:10:04.625 292 12514.33 70.70 55281.72 88888.00 2007-10-19 16:10:04.750 292 12514.30 70.75 55281.70 88888.00 2007-10-19 16:10:04.875 292 12514.30 70.75 55281.75 88888.00 2007-10-19 16:10:05.000 292 12514.27 70.72 55281.78 88888.00 2007-10-19 16:10:05.125 292 12514.27 70.70 55281.78 88888.00 2007-10-19 16:10:05.250 292 12514.25 70.70 55281.75 88888.00 2007-10-19 16:10:05.375 292 12514.23 70.67 55281.75 88888.00 2007-10-19 16:10:05.500 292 12514.25 70.67 55281.72 88888.00 2007-10-19 16:10:05.625 292 12514.27 70.65 55281.72 88888.00 2007-10-19 16:10:05.750 292 12514.25 70.65 55281.70 88888.00 2007-10-19 16:10:05.875 292 12514.20 70.65 55281.72 88888.00 2007-10-19 16:10:06.000 292 12514.17 70.67 55281.72 88888.00 2007-10-19 16:10:06.125 292 12514.17 70.67 55281.75 88888.00 2007-10-19 16:10:06.250 292 12514.15 70.62 55281.75 88888.00 2007-10-19 16:10:06.375 292 12514.12 70.60 55281.75 88888.00 2007-10-19 16:10:06.500 292 12514.10 70.58 55281.75 88888.00 2007-10-19 16:10:06.625 292 12514.08 70.55 55281.72 88888.00 2007-10-19 16:10:06.750 292 12514.08 70.58 55281.78 88888.00 2007-10-19 16:10:06.875 292 12514.08 70.58 55281.78 88888.00 2007-10-19 16:10:07.000 292 12514.05 70.55 55281.75 88888.00 2007-10-19 16:10:07.125 292 12514.08 70.58 55281.78 88888.00 2007-10-19 16:10:07.250 292 12514.00 70.60 55281.80 88888.00 2007-10-19 16:10:07.375 292 12513.95 70.60 55281.80 88888.00 2007-10-19 16:10:07.500 292 12513.95 70.58 55281.80 88888.00 2007-10-19 16:10:07.625 292 12513.92 70.55 55281.82 88888.00 2007-10-19 16:10:07.750 292 12513.95 70.55 55281.80 88888.00 2007-10-19 16:10:07.875 292 12513.92 70.53 55281.78 88888.00 2007-10-19 16:10:08.000 292 12513.88 70.53 55281.80 88888.00 2007-10-19 16:10:08.125 292 12513.80 70.50 55281.80 88888.00 2007-10-19 16:10:08.250 292 12513.73 70.47 55281.80 88888.00 2007-10-19 16:10:08.375 292 12513.80 70.50 55281.82 88888.00 2007-10-19 16:10:08.500 292 12513.85 70.53 55281.88 88888.00 2007-10-19 16:10:08.625 292 12513.85 70.53 55281.88 88888.00 2007-10-19 16:10:08.750 292 12513.85 70.45 55281.88 88888.00 2007-10-19 16:10:08.875 292 12513.80 70.45 55281.88 88888.00 2007-10-19 16:10:09.000 292 12513.83 70.45 55281.90 88888.00 2007-10-19 16:10:09.125 292 12513.90 70.47 55281.93 88888.00 2007-10-19 16:10:09.250 292 12513.83 70.42 55281.88 88888.00 2007-10-19 16:10:09.375 292 12513.73 70.40 55281.85 88888.00 2007-10-19 16:10:09.500 292 12513.70 70.40 55281.88 88888.00 2007-10-19 16:10:09.625 292 12513.70 70.42 55281.93 88888.00 2007-10-19 16:10:09.750 292 12513.73 70.40 55281.93 88888.00 2007-10-19 16:10:09.875 292 12513.73 70.40 55281.93 88888.00 2007-10-19 16:10:10.000 292 12513.77 70.40 55281.95 88888.00 2007-10-19 16:10:10.125 292 12513.75 70.38 55281.95 88888.00 2007-10-19 16:10:10.250 292 12513.73 70.35 55281.97 88888.00 2007-10-19 16:10:10.375 292 12513.70 70.38 55281.97 88888.00 2007-10-19 16:10:10.500 292 12513.70 70.38 55281.95 88888.00 2007-10-19 16:10:10.625 292 12513.62 70.38 55281.95 88888.00 2007-10-19 16:10:10.750 292 12513.55 70.33 55281.95 88888.00 2007-10-19 16:10:10.875 292 12513.52 70.33 55281.95 88888.00 2007-10-19 16:10:11.000 292 12513.58 70.30 55281.95 88888.00 2007-10-19 16:10:11.125 292 12513.65 70.33 55281.95 88888.00 2007-10-19 16:10:11.250 292 12513.62 70.28 55281.93 88888.00 2007-10-19 16:10:11.375 292 12513.55 70.33 55281.95 88888.00 2007-10-19 16:10:11.500 292 12513.58 70.35 55281.97 88888.00 2007-10-19 16:10:11.625 292 12513.58 70.30 55281.97 88888.00 2007-10-19 16:10:11.750 292 12513.58 70.25 55281.95 88888.00 2007-10-19 16:10:11.875 292 12513.55 70.22 55281.95 88888.00 2007-10-19 16:10:12.000 292 12513.55 70.25 55281.97 88888.00 2007-10-19 16:10:12.125 292 12513.52 70.22 55281.97 88888.00 2007-10-19 16:10:12.250 292 12513.48 70.22 55282.00 88888.00 2007-10-19 16:10:12.375 292 12513.50 70.25 55281.97 88888.00 2007-10-19 16:10:12.500 292 12513.50 70.25 55281.97 88888.00 2007-10-19 16:10:12.625 292 12513.55 70.22 55281.97 88888.00 2007-10-19 16:10:12.750 292 12513.52 70.20 55281.97 88888.00 2007-10-19 16:10:12.875 292 12513.52 70.22 55282.00 88888.00 2007-10-19 16:10:13.000 292 12513.48 70.20 55282.00 88888.00 2007-10-19 16:10:13.125 292 12513.50 70.17 55282.00 88888.00 2007-10-19 16:10:13.250 292 12513.52 70.15 55281.95 88888.00 2007-10-19 16:10:13.375 292 12513.52 70.15 55281.95 88888.00 2007-10-19 16:10:13.500 292 12513.48 70.12 55281.97 88888.00 2007-10-19 16:10:13.625 292 12513.45 70.12 55282.03 88888.00 2007-10-19 16:10:13.750 292 12513.40 70.12 55282.03 88888.00 2007-10-19 16:10:13.875 292 12513.45 70.15 55282.03 88888.00 2007-10-19 16:10:14.000 292 12513.48 70.15 55282.03 88888.00 2007-10-19 16:10:14.125 292 12513.40 70.10 55282.05 88888.00 2007-10-19 16:10:14.250 292 12513.33 70.05 55282.05 88888.00 2007-10-19 16:10:14.375 292 12513.38 70.05 55282.05 88888.00 2007-10-19 16:10:14.500 292 12513.33 70.03 55282.03 88888.00 2007-10-19 16:10:14.625 292 12513.30 70.00 55282.00 88888.00 2007-10-19 16:10:14.750 292 12513.35 70.00 55282.03 88888.00 2007-10-19 16:10:14.875 292 12513.38 70.00 55282.03 88888.00 2007-10-19 16:10:15.000 292 12513.35 70.00 55282.05 88888.00 2007-10-19 16:10:15.125 292 12513.33 70.03 55282.05 88888.00 2007-10-19 16:10:15.250 292 12513.38 70.03 55282.07 88888.00 2007-10-19 16:10:15.375 292 12513.35 70.00 55282.05 88888.00 2007-10-19 16:10:15.500 292 12513.27 69.95 55282.03 88888.00 2007-10-19 16:10:15.625 292 12513.23 69.95 55282.00 88888.00 2007-10-19 16:10:15.750 292 12513.25 69.92 55282.03 88888.00 2007-10-19 16:10:15.875 292 12513.27 69.95 55282.03 88888.00 2007-10-19 16:10:16.000 292 12513.25 69.92 55282.05 88888.00 2007-10-19 16:10:16.125 292 12513.25 69.90 55282.05 88888.00 2007-10-19 16:10:16.250 292 12513.25 69.85 55282.05 88888.00 2007-10-19 16:10:16.375 292 12513.27 69.83 55282.03 88888.00 2007-10-19 16:10:16.500 292 12513.20 69.83 55282.00 88888.00 2007-10-19 16:10:16.625 292 12513.17 69.80 55281.97 88888.00 2007-10-19 16:10:16.750 292 12513.23 69.78 55281.97 88888.00 2007-10-19 16:10:16.875 292 12513.27 69.78 55282.03 88888.00 2007-10-19 16:10:17.000 292 12513.33 69.80 55282.03 88888.00 2007-10-19 16:10:17.125 292 12513.35 69.78 55282.07 88888.00 2007-10-19 16:10:17.250 292 12513.25 69.80 55282.07 88888.00 2007-10-19 16:10:17.375 292 12513.25 69.78 55282.03 88888.00 2007-10-19 16:10:17.500 292 12513.25 69.72 55281.97 88888.00 2007-10-19 16:10:17.625 292 12513.23 69.72 55281.97 88888.00 2007-10-19 16:10:17.750 292 12513.23 69.72 55282.03 88888.00 2007-10-19 16:10:17.875 292 12513.20 69.75 55282.03 88888.00 2007-10-19 16:10:18.000 292 12513.20 69.72 55282.00 88888.00 2007-10-19 16:10:18.125 292 12513.23 69.70 55282.03 88888.00 2007-10-19 16:10:18.250 292 12513.20 69.67 55282.03 88888.00 2007-10-19 16:10:18.375 292 12513.20 69.67 55282.03 88888.00 2007-10-19 16:10:18.500 292 12513.20 69.67 55282.00 88888.00 2007-10-19 16:10:18.625 292 12513.20 69.65 55282.03 88888.00 2007-10-19 16:10:18.750 292 12513.20 69.67 55282.05 88888.00 2007-10-19 16:10:18.875 292 12513.20 69.67 55282.03 88888.00 2007-10-19 16:10:19.000 292 12513.17 69.65 55282.05 88888.00 2007-10-19 16:10:19.125 292 12513.12 69.62 55282.03 88888.00 2007-10-19 16:10:19.250 292 12513.12 69.60 55282.00 88888.00 2007-10-19 16:10:19.375 292 12513.23 69.60 55282.03 88888.00 2007-10-19 16:10:19.500 292 12513.27 69.60 55282.03 88888.00 2007-10-19 16:10:19.625 292 12513.23 69.60 55282.05 88888.00 2007-10-19 16:10:19.750 292 12513.23 69.60 55282.07 88888.00 2007-10-19 16:10:19.875 292 12513.17 69.58 55282.07 88888.00 2007-10-19 16:10:20.000 292 12513.17 69.58 55282.07 88888.00 2007-10-19 16:10:20.125 292 12513.20 69.58 55282.05 88888.00 2007-10-19 16:10:20.250 292 12513.23 69.55 55282.05 88888.00 2007-10-19 16:10:20.375 292 12513.23 69.58 55282.05 88888.00 2007-10-19 16:10:20.500 292 12513.20 69.58 55282.07 88888.00 2007-10-19 16:10:20.625 292 12513.20 69.55 55282.07 88888.00 2007-10-19 16:10:20.750 292 12513.20 69.58 55282.10 88888.00 2007-10-19 16:10:20.875 292 12513.25 69.53 55282.07 88888.00 2007-10-19 16:10:21.000 292 12513.27 69.50 55282.03 88888.00 2007-10-19 16:10:21.125 292 12513.27 69.50 55282.05 88888.00 2007-10-19 16:10:21.250 292 12513.17 69.47 55282.05 88888.00 2007-10-19 16:10:21.375 292 12513.12 69.50 55282.05 88888.00 2007-10-19 16:10:21.500 292 12513.15 69.50 55282.03 88888.00 2007-10-19 16:10:21.625 292 12513.15 69.50 55282.05 88888.00 2007-10-19 16:10:21.750 292 12513.17 69.47 55282.05 88888.00 2007-10-19 16:10:21.875 292 12513.12 69.45 55282.05 88888.00 2007-10-19 16:10:22.000 292 12513.15 69.47 55282.05 88888.00 2007-10-19 16:10:22.125 292 12513.20 69.47 55282.07 88888.00 2007-10-19 16:10:22.250 292 12513.23 69.42 55282.07 88888.00 2007-10-19 16:10:22.375 292 12513.23 69.42 55282.05 88888.00 2007-10-19 16:10:22.500 292 12513.20 69.42 55282.05 88888.00 2007-10-19 16:10:22.625 292 12513.20 69.42 55282.05 88888.00 2007-10-19 16:10:22.750 292 12513.17 69.42 55282.07 88888.00 2007-10-19 16:10:22.875 292 12513.17 69.40 55282.05 88888.00 2007-10-19 16:10:23.000 292 12513.23 69.40 55282.07 88888.00 2007-10-19 16:10:23.125 292 12513.23 69.40 55282.10 88888.00 2007-10-19 16:10:23.250 292 12513.15 69.38 55282.07 88888.00 2007-10-19 16:10:23.375 292 12513.20 69.42 55282.07 88888.00 2007-10-19 16:10:23.500 292 12513.25 69.42 55282.10 88888.00 2007-10-19 16:10:23.625 292 12513.25 69.40 55282.10 88888.00 2007-10-19 16:10:23.750 292 12513.25 69.38 55282.07 88888.00 2007-10-19 16:10:23.875 292 12513.23 69.35 55282.05 88888.00 2007-10-19 16:10:24.000 292 12513.17 69.35 55282.05 88888.00 2007-10-19 16:10:24.125 292 12513.20 69.35 55282.05 88888.00 2007-10-19 16:10:24.250 292 12513.20 69.33 55282.05 88888.00 2007-10-19 16:10:24.375 292 12513.23 69.35 55282.05 88888.00 2007-10-19 16:10:24.500 292 12513.23 69.33 55282.05 88888.00 2007-10-19 16:10:24.625 292 12513.27 69.30 55282.07 88888.00 2007-10-19 16:10:24.750 292 12513.35 69.30 55282.07 88888.00 2007-10-19 16:10:24.875 292 12513.33 69.30 55282.10 88888.00 2007-10-19 16:10:25.000 292 12513.27 69.30 55282.07 88888.00 2007-10-19 16:10:25.125 292 12513.25 69.30 55282.07 88888.00 2007-10-19 16:10:25.250 292 12513.20 69.28 55282.10 88888.00 2007-10-19 16:10:25.375 292 12513.17 69.25 55282.12 88888.00 2007-10-19 16:10:25.500 292 12513.15 69.25 55282.15 88888.00 2007-10-19 16:10:25.625 292 12513.12 69.28 55282.12 88888.00 2007-10-19 16:10:25.750 292 12513.15 69.25 55282.18 88888.00 2007-10-19 16:10:25.875 292 12513.23 69.22 55282.12 88888.00 2007-10-19 16:10:26.000 292 12513.23 69.20 55282.12 88888.00 2007-10-19 16:10:26.125 292 12513.20 69.17 55282.12 88888.00 2007-10-19 16:10:26.250 292 12513.17 69.20 55282.12 88888.00 2007-10-19 16:10:26.375 292 12513.20 69.20 55282.12 88888.00 2007-10-19 16:10:26.500 292 12513.23 69.20 55282.15 88888.00 2007-10-19 16:10:26.625 292 12513.25 69.20 55282.12 88888.00 2007-10-19 16:10:26.750 292 12513.27 69.17 55282.10 88888.00 2007-10-19 16:10:26.875 292 12513.38 69.17 55282.10 88888.00 2007-10-19 16:10:27.000 292 12513.30 69.17 55282.12 88888.00 2007-10-19 16:10:27.125 292 12513.20 69.17 55282.15 88888.00 2007-10-19 16:10:27.250 292 12513.17 69.15 55282.12 88888.00 2007-10-19 16:10:27.375 292 12513.17 69.15 55282.15 88888.00 2007-10-19 16:10:27.500 292 12513.17 69.12 55282.15 88888.00 2007-10-19 16:10:27.625 292 12513.17 69.15 55282.12 88888.00 2007-10-19 16:10:27.750 292 12513.10 69.15 55282.12 88888.00 2007-10-19 16:10:27.875 292 12513.12 69.12 55282.15 88888.00 2007-10-19 16:10:28.000 292 12513.20 69.12 55282.15 88888.00 2007-10-19 16:10:28.125 292 12513.27 69.10 55282.15 88888.00 2007-10-19 16:10:28.250 292 12513.23 69.08 55282.15 88888.00 2007-10-19 16:10:28.375 292 12513.23 69.08 55282.15 88888.00 2007-10-19 16:10:28.500 292 12513.17 69.10 55282.15 88888.00 2007-10-19 16:10:28.625 292 12513.15 69.08 55282.12 88888.00 2007-10-19 16:10:28.750 292 12513.17 69.05 55282.10 88888.00 2007-10-19 16:10:28.875 292 12513.17 69.03 55282.10 88888.00 2007-10-19 16:10:29.000 292 12513.17 69.00 55282.05 88888.00 2007-10-19 16:10:29.125 292 12513.17 69.00 55282.10 88888.00 2007-10-19 16:10:29.250 292 12513.20 68.97 55282.12 88888.00 2007-10-19 16:10:29.375 292 12513.20 68.97 55282.10 88888.00 2007-10-19 16:10:29.500 292 12513.23 68.97 55282.15 88888.00 2007-10-19 16:10:29.625 292 12513.23 68.97 55282.12 88888.00 2007-10-19 16:10:29.750 292 12513.25 68.97 55282.12 88888.00 2007-10-19 16:10:29.875 292 12513.27 68.97 55282.12 88888.00 2007-10-19 16:10:30.000 292 12513.33 68.95 55282.12 88888.00 2007-10-19 16:10:30.125 292 12513.27 68.92 55282.12 88888.00 2007-10-19 16:10:30.250 292 12513.27 68.92 55282.12 88888.00 2007-10-19 16:10:30.375 292 12513.38 68.90 55282.12 88888.00 2007-10-19 16:10:30.500 292 12513.33 68.90 55282.12 88888.00 2007-10-19 16:10:30.625 292 12513.27 68.88 55282.10 88888.00 2007-10-19 16:10:30.750 292 12513.27 68.88 55282.10 88888.00 2007-10-19 16:10:30.875 292 12513.30 68.88 55282.05 88888.00 2007-10-19 16:10:31.000 292 12513.35 68.85 55282.05 88888.00 2007-10-19 16:10:31.125 292 12513.40 68.85 55282.10 88888.00 2007-10-19 16:10:31.250 292 12513.35 68.83 55282.12 88888.00 2007-10-19 16:10:31.375 292 12513.38 68.80 55282.10 88888.00 2007-10-19 16:10:31.500 292 12513.38 68.80 55282.05 88888.00 2007-10-19 16:10:31.625 292 12513.35 68.83 55282.05 88888.00 2007-10-19 16:10:31.750 292 12513.35 68.80 55282.07 88888.00 2007-10-19 16:10:31.875 292 12513.38 68.80 55282.07 88888.00 2007-10-19 16:10:32.000 292 12513.45 68.80 55282.07 88888.00 2007-10-19 16:10:32.125 292 12513.50 68.78 55282.12 88888.00 2007-10-19 16:10:32.250 292 12513.48 68.78 55282.10 88888.00 2007-10-19 16:10:32.375 292 12513.48 68.78 55282.10 88888.00 2007-10-19 16:10:32.500 292 12513.45 68.78 55282.10 88888.00 2007-10-19 16:10:32.625 292 12513.35 68.75 55282.10 88888.00 2007-10-19 16:10:32.750 292 12513.35 68.75 55282.10 88888.00 2007-10-19 16:10:32.875 292 12513.38 68.72 55282.07 88888.00 2007-10-19 16:10:33.000 292 12513.38 68.72 55282.07 88888.00 2007-10-19 16:10:33.125 292 12513.40 68.75 55282.12 88888.00 2007-10-19 16:10:33.250 292 12513.45 68.67 55282.10 88888.00 2007-10-19 16:10:33.375 292 12513.48 68.70 55282.10 88888.00 2007-10-19 16:10:33.500 292 12513.50 68.67 55282.07 88888.00 2007-10-19 16:10:33.625 292 12513.50 68.67 55282.10 88888.00 2007-10-19 16:10:33.750 292 12513.52 68.65 55282.10 88888.00 2007-10-19 16:10:33.875 292 12513.60 68.65 55282.10 88888.00 2007-10-19 16:10:34.000 292 12513.60 68.62 55282.10 88888.00 2007-10-19 16:10:34.125 292 12513.60 68.62 55282.12 88888.00 2007-10-19 16:10:34.250 292 12513.62 68.60 55282.10 88888.00 2007-10-19 16:10:34.375 292 12513.65 68.60 55282.10 88888.00 2007-10-19 16:10:34.500 292 12513.62 68.60 55282.10 88888.00 2007-10-19 16:10:34.625 292 12513.60 68.55 55282.07 88888.00 2007-10-19 16:10:34.750 292 12513.58 68.58 55282.07 88888.00 2007-10-19 16:10:34.875 292 12513.60 68.58 55282.10 88888.00 2007-10-19 16:10:35.000 292 12513.60 68.55 55282.07 88888.00 2007-10-19 16:10:35.125 292 12513.58 68.53 55282.10 88888.00 2007-10-19 16:10:35.250 292 12513.60 68.55 55282.07 88888.00 2007-10-19 16:10:35.375 292 12513.62 68.53 55282.07 88888.00 2007-10-19 16:10:35.500 292 12513.62 68.53 55282.07 88888.00 2007-10-19 16:10:35.625 292 12513.62 68.47 55282.10 88888.00 2007-10-19 16:10:35.750 292 12513.58 68.47 55282.10 88888.00 2007-10-19 16:10:35.875 292 12513.60 68.47 55282.10 88888.00 2007-10-19 16:10:36.000 292 12513.65 68.47 55282.07 88888.00 2007-10-19 16:10:36.125 292 12513.62 68.45 55282.07 88888.00 2007-10-19 16:10:36.250 292 12513.62 68.42 55282.10 88888.00 2007-10-19 16:10:36.375 292 12513.67 68.42 55282.07 88888.00 2007-10-19 16:10:36.500 292 12513.73 68.42 55282.07 88888.00 2007-10-19 16:10:36.625 292 12513.75 68.42 55282.10 88888.00 2007-10-19 16:10:36.750 292 12513.70 68.40 55282.10 88888.00 2007-10-19 16:10:36.875 292 12513.65 68.40 55282.10 88888.00 2007-10-19 16:10:37.000 292 12513.70 68.38 55282.07 88888.00 2007-10-19 16:10:37.125 292 12513.70 68.35 55282.05 88888.00 2007-10-19 16:10:37.250 292 12513.65 68.35 55282.07 88888.00 2007-10-19 16:10:37.375 292 12513.65 68.38 55282.07 88888.00 2007-10-19 16:10:37.500 292 12513.62 68.35 55282.10 88888.00 2007-10-19 16:10:37.625 292 12513.62 68.38 55282.12 88888.00 2007-10-19 16:10:37.750 292 12513.58 68.35 55282.12 88888.00 2007-10-19 16:10:37.875 292 12513.58 68.35 55282.10 88888.00 2007-10-19 16:10:38.000 292 12513.60 68.33 55282.10 88888.00 2007-10-19 16:10:38.125 292 12513.60 68.30 55282.10 88888.00 2007-10-19 16:10:38.250 292 12513.60 68.30 55282.15 88888.00 2007-10-19 16:10:38.375 292 12513.60 68.30 55282.15 88888.00 2007-10-19 16:10:38.500 292 12513.62 68.30 55282.15 88888.00 2007-10-19 16:10:38.625 292 12513.67 68.28 55282.15 88888.00 2007-10-19 16:10:38.750 292 12513.65 68.25 55282.15 88888.00 2007-10-19 16:10:38.875 292 12513.62 68.25 55282.15 88888.00 2007-10-19 16:10:39.000 292 12513.67 68.25 55282.10 88888.00 2007-10-19 16:10:39.125 292 12513.70 68.25 55282.10 88888.00 2007-10-19 16:10:39.250 292 12513.70 68.22 55282.10 88888.00 2007-10-19 16:10:39.375 292 12513.73 68.22 55282.12 88888.00 2007-10-19 16:10:39.500 292 12513.67 68.22 55282.15 88888.00 2007-10-19 16:10:39.625 292 12513.67 68.22 55282.12 88888.00 2007-10-19 16:10:39.750 292 12513.70 68.22 55282.12 88888.00 2007-10-19 16:10:39.875 292 12513.65 68.20 55282.12 88888.00 2007-10-19 16:10:40.000 292 12513.65 68.22 55282.12 88888.00 2007-10-19 16:10:40.125 292 12513.65 68.22 55282.10 88888.00 2007-10-19 16:10:40.250 292 12513.62 68.25 55282.10 88888.00 2007-10-19 16:10:40.375 292 12513.62 68.22 55282.12 88888.00 2007-10-19 16:10:40.500 292 12513.60 68.20 55282.15 88888.00 2007-10-19 16:10:40.625 292 12513.62 68.17 55282.12 88888.00 2007-10-19 16:10:40.750 292 12513.60 68.15 55282.12 88888.00 2007-10-19 16:10:40.875 292 12513.60 68.17 55282.12 88888.00 2007-10-19 16:10:41.000 292 12513.58 68.15 55282.12 88888.00 2007-10-19 16:10:41.125 292 12513.60 68.17 55282.15 88888.00 2007-10-19 16:10:41.250 292 12513.58 68.17 55282.22 88888.00 2007-10-19 16:10:41.375 292 12513.55 68.17 55282.20 88888.00 2007-10-19 16:10:41.500 292 12513.55 68.15 55282.20 88888.00 2007-10-19 16:10:41.625 292 12513.60 68.15 55282.18 88888.00 2007-10-19 16:10:41.750 292 12513.55 68.15 55282.15 88888.00 2007-10-19 16:10:41.875 292 12513.52 68.17 55282.15 88888.00 2007-10-19 16:10:42.000 292 12513.58 68.20 55282.15 88888.00 2007-10-19 16:10:42.125 292 12513.60 68.17 55282.15 88888.00 2007-10-19 16:10:42.250 292 12513.60 68.15 55282.18 88888.00 2007-10-19 16:10:42.375 292 12513.62 68.17 55282.15 88888.00 2007-10-19 16:10:42.500 292 12513.65 68.20 55282.18 88888.00 2007-10-19 16:10:42.625 292 12513.67 68.17 55282.15 88888.00 2007-10-19 16:10:42.750 292 12513.60 68.17 55282.18 88888.00 2007-10-19 16:10:42.875 292 12513.50 68.20 55282.15 88888.00 2007-10-19 16:10:43.000 292 12513.45 68.15 55282.18 88888.00 2007-10-19 16:10:43.125 292 12513.48 68.15 55282.18 88888.00 2007-10-19 16:10:43.250 292 12513.50 68.17 55282.18 88888.00 2007-10-19 16:10:43.375 292 12513.55 68.17 55282.15 88888.00 2007-10-19 16:10:43.500 292 12513.52 68.17 55282.15 88888.00 2007-10-19 16:10:43.625 292 12513.50 68.20 55282.15 88888.00 2007-10-19 16:10:43.750 292 12513.52 68.17 55282.15 88888.00 2007-10-19 16:10:43.875 292 12513.55 68.17 55282.12 88888.00 2007-10-19 16:10:44.000 292 12513.58 68.17 55282.12 88888.00 2007-10-19 16:10:44.125 292 12513.50 68.22 55282.18 88888.00 2007-10-19 16:10:44.250 292 12513.40 68.20 55282.18 88888.00 2007-10-19 16:10:44.375 292 12513.40 68.20 55282.18 88888.00 2007-10-19 16:10:44.500 292 12513.42 68.22 55282.20 88888.00 2007-10-19 16:10:44.625 292 12513.42 68.17 55282.18 88888.00 2007-10-19 16:10:44.750 292 12513.48 68.17 55282.18 88888.00 2007-10-19 16:10:44.875 292 12513.48 68.22 55282.20 88888.00 2007-10-19 16:10:45.000 292 12513.48 68.25 55282.22 88888.00 2007-10-19 16:10:45.125 292 12513.42 68.25 55282.25 88888.00 2007-10-19 16:10:45.250 292 12513.38 68.20 55282.20 88888.00 2007-10-19 16:10:45.375 292 12513.40 68.20 55282.20 88888.00 2007-10-19 16:10:45.500 292 12513.42 68.20 55282.20 88888.00 2007-10-19 16:10:45.625 292 12513.45 68.17 55282.22 88888.00 2007-10-19 16:10:45.750 292 12513.42 68.20 55282.20 88888.00 2007-10-19 16:10:45.875 292 12513.45 68.22 55282.20 88888.00 2007-10-19 16:10:46.000 292 12513.45 68.22 55282.20 88888.00 2007-10-19 16:10:46.125 292 12513.42 68.22 55282.22 88888.00 2007-10-19 16:10:46.250 292 12513.40 68.22 55282.20 88888.00 2007-10-19 16:10:46.375 292 12513.42 68.22 55282.22 88888.00 2007-10-19 16:10:46.500 292 12513.35 68.25 55282.20 88888.00 2007-10-19 16:10:46.625 292 12513.33 68.20 55282.20 88888.00 2007-10-19 16:10:46.750 292 12513.33 68.22 55282.20 88888.00 2007-10-19 16:10:46.875 292 12513.33 68.22 55282.22 88888.00 2007-10-19 16:10:47.000 292 12513.25 68.22 55282.22 88888.00 2007-10-19 16:10:47.125 292 12513.27 68.22 55282.22 88888.00 2007-10-19 16:10:47.250 292 12513.25 68.22 55282.22 88888.00 2007-10-19 16:10:47.375 292 12513.30 68.28 55282.22 88888.00 2007-10-19 16:10:47.500 292 12513.35 68.28 55282.22 88888.00 2007-10-19 16:10:47.625 292 12513.27 68.28 55282.20 88888.00 2007-10-19 16:10:47.750 292 12513.25 68.22 55282.20 88888.00 2007-10-19 16:10:47.875 292 12513.23 68.25 55282.20 88888.00 2007-10-19 16:10:48.000 292 12513.17 68.25 55282.22 88888.00 2007-10-19 16:10:48.125 292 12513.17 68.25 55282.25 88888.00 2007-10-19 16:10:48.250 292 12513.23 68.25 55282.25 88888.00 2007-10-19 16:10:48.375 292 12513.27 68.28 55282.25 88888.00 2007-10-19 16:10:48.500 292 12513.25 68.25 55282.22 88888.00 2007-10-19 16:10:48.625 292 12513.20 68.28 55282.22 88888.00 2007-10-19 16:10:48.750 292 12513.17 68.30 55282.25 88888.00 2007-10-19 16:10:48.875 292 12513.10 68.30 55282.28 88888.00 2007-10-19 16:10:49.000 292 12513.12 68.28 55282.28 88888.00 2007-10-19 16:10:49.125 292 12513.20 68.30 55282.28 88888.00 2007-10-19 16:10:49.250 292 12513.25 68.28 55282.28 88888.00 2007-10-19 16:10:49.375 292 12513.20 68.30 55282.30 88888.00 2007-10-19 16:10:49.500 292 12513.20 68.33 55282.32 88888.00 2007-10-19 16:10:49.625 292 12513.17 68.35 55282.30 88888.00 2007-10-19 16:10:49.750 292 12513.15 68.33 55282.30 88888.00 2007-10-19 16:10:49.875 292 12513.10 68.33 55282.28 88888.00 2007-10-19 16:10:50.000 292 12513.05 68.33 55282.28 88888.00 2007-10-19 16:10:50.125 292 12513.05 68.33 55282.25 88888.00 2007-10-19 16:10:50.250 292 12513.02 68.33 55282.28 88888.00 2007-10-19 16:10:50.375 292 12512.98 68.35 55282.25 88888.00 2007-10-19 16:10:50.500 292 12512.98 68.35 55282.28 88888.00 2007-10-19 16:10:50.625 292 12512.90 68.35 55282.28 88888.00 2007-10-19 16:10:50.750 292 12512.88 68.38 55282.28 88888.00 2007-10-19 16:10:50.875 292 12512.92 68.35 55282.28 88888.00 2007-10-19 16:10:51.000 292 12512.98 68.35 55282.30 88888.00 2007-10-19 16:10:51.125 292 12512.92 68.35 55282.30 88888.00 2007-10-19 16:10:51.250 292 12512.92 68.35 55282.30 88888.00 2007-10-19 16:10:51.375 292 12512.92 68.38 55282.28 88888.00 2007-10-19 16:10:51.500 292 12512.92 68.35 55282.28 88888.00 2007-10-19 16:10:51.625 292 12512.90 68.35 55282.32 88888.00 2007-10-19 16:10:51.750 292 12512.85 68.35 55282.32 88888.00 2007-10-19 16:10:51.875 292 12512.88 68.40 55282.30 88888.00 2007-10-19 16:10:52.000 292 12512.88 68.42 55282.30 88888.00 2007-10-19 16:10:52.125 292 12512.92 68.42 55282.30 88888.00 2007-10-19 16:10:52.250 292 12512.85 68.42 55282.30 88888.00 2007-10-19 16:10:52.375 292 12512.83 68.42 55282.28 88888.00 2007-10-19 16:10:52.500 292 12512.85 68.42 55282.30 88888.00 2007-10-19 16:10:52.625 292 12512.90 68.42 55282.30 88888.00 2007-10-19 16:10:52.750 292 12512.88 68.42 55282.30 88888.00 2007-10-19 16:10:52.875 292 12512.88 68.45 55282.30 88888.00 2007-10-19 16:10:53.000 292 12512.85 68.45 55282.32 88888.00 2007-10-19 16:10:53.125 292 12512.88 68.45 55282.32 88888.00 2007-10-19 16:10:53.250 292 12512.88 68.42 55282.32 88888.00 2007-10-19 16:10:53.375 292 12512.90 68.45 55282.32 88888.00 2007-10-19 16:10:53.500 292 12512.90 68.40 55282.30 88888.00 2007-10-19 16:10:53.625 292 12512.85 68.42 55282.32 88888.00 2007-10-19 16:10:53.750 292 12512.85 68.45 55282.32 88888.00 2007-10-19 16:10:53.875 292 12512.83 68.47 55282.32 88888.00 2007-10-19 16:10:54.000 292 12512.85 68.50 55282.30 88888.00 2007-10-19 16:10:54.125 292 12512.85 68.50 55282.30 88888.00 2007-10-19 16:10:54.250 292 12512.77 68.47 55282.30 88888.00 2007-10-19 16:10:54.375 292 12512.83 68.47 55282.32 88888.00 2007-10-19 16:10:54.500 292 12512.85 68.50 55282.32 88888.00 2007-10-19 16:10:54.625 292 12512.83 68.50 55282.30 88888.00 2007-10-19 16:10:54.750 292 12512.75 68.50 55282.32 88888.00 2007-10-19 16:10:54.875 292 12512.73 68.50 55282.32 88888.00 2007-10-19 16:10:55.000 292 12512.70 68.50 55282.32 88888.00 2007-10-19 16:10:55.125 292 12512.75 68.50 55282.32 88888.00 2007-10-19 16:10:55.250 292 12512.75 68.50 55282.30 88888.00 2007-10-19 16:10:55.375 292 12512.77 68.50 55282.32 88888.00 2007-10-19 16:10:55.500 292 12512.77 68.53 55282.35 88888.00 2007-10-19 16:10:55.625 292 12512.75 68.53 55282.35 88888.00 2007-10-19 16:10:55.750 292 12512.70 68.50 55282.35 88888.00 2007-10-19 16:10:55.875 292 12512.65 68.50 55282.32 88888.00 2007-10-19 16:10:56.000 292 12512.70 68.50 55282.32 88888.00 2007-10-19 16:10:56.125 292 12512.75 68.47 55282.32 88888.00 2007-10-19 16:10:56.250 292 12512.70 68.47 55282.35 88888.00 2007-10-19 16:10:56.375 292 12512.67 68.50 55282.35 88888.00 2007-10-19 16:10:56.500 292 12512.60 68.50 55282.32 88888.00 2007-10-19 16:10:56.625 292 12512.60 68.53 55282.32 88888.00 2007-10-19 16:10:56.750 292 12512.60 68.55 55282.35 88888.00 2007-10-19 16:10:56.875 292 12512.58 68.53 55282.32 88888.00 2007-10-19 16:10:57.000 292 12512.52 68.50 55282.32 88888.00 2007-10-19 16:10:57.125 292 12512.50 68.50 55282.35 88888.00 2007-10-19 16:10:57.250 292 12512.48 68.53 55282.32 88888.00 2007-10-19 16:10:57.375 292 12512.50 68.55 55282.35 88888.00 2007-10-19 16:10:57.500 292 12512.52 68.55 55282.35 88888.00 2007-10-19 16:10:57.625 292 12512.50 68.55 55282.35 88888.00 2007-10-19 16:10:57.750 292 12512.45 68.55 55282.35 88888.00 2007-10-19 16:10:57.875 292 12512.42 68.55 55282.38 88888.00 2007-10-19 16:10:58.000 292 12512.45 68.55 55282.35 88888.00 2007-10-19 16:10:58.125 292 12512.48 68.55 55282.35 88888.00 2007-10-19 16:10:58.250 292 12512.35 68.53 55282.35 88888.00 2007-10-19 16:10:58.375 292 12512.30 68.55 55282.38 88888.00 2007-10-19 16:10:58.500 292 12512.27 68.53 55282.35 88888.00 2007-10-19 16:10:58.625 292 12512.33 68.53 55282.35 88888.00 2007-10-19 16:10:58.750 292 12512.35 68.53 55282.35 88888.00 2007-10-19 16:10:58.875 292 12512.38 68.53 55282.38 88888.00 2007-10-19 16:10:59.000 292 12512.35 68.55 55282.35 88888.00 2007-10-19 16:10:59.125 292 12512.35 68.55 55282.38 88888.00 2007-10-19 16:10:59.250 292 12512.27 68.53 55282.40 88888.00 2007-10-19 16:10:59.375 292 12512.20 68.55 55282.40 88888.00 2007-10-19 16:10:59.500 292 12512.20 68.55 55282.38 88888.00 2007-10-19 16:10:59.625 292 12512.20 68.53 55282.40 88888.00 2007-10-19 16:10:59.750 292 12512.20 68.53 55282.40 88888.00 2007-10-19 16:10:59.875 292 12512.20 68.55 55282.43 88888.00 2007-10-19 16:11:00.000 292 12512.25 68.58 55282.40 88888.00 2007-10-19 16:11:00.125 292 12512.27 68.60 55282.43 88888.00 2007-10-19 16:11:00.250 292 12512.30 68.60 55282.43 88888.00 2007-10-19 16:11:00.375 292 12512.25 68.58 55282.38 88888.00 2007-10-19 16:11:00.500 292 12512.27 68.58 55282.40 88888.00 2007-10-19 16:11:00.625 292 12512.27 68.58 55282.43 88888.00 2007-10-19 16:11:00.750 292 12512.17 68.50 55282.40 88888.00 2007-10-19 16:11:00.875 292 12512.10 68.53 55282.43 88888.00 2007-10-19 16:11:01.000 292 12512.12 68.55 55282.43 88888.00 2007-10-19 16:11:01.125 292 12512.17 68.53 55282.43 88888.00 2007-10-19 16:11:01.250 292 12512.17 68.53 55282.40 88888.00 2007-10-19 16:11:01.375 292 12512.17 68.50 55282.40 88888.00 2007-10-19 16:11:01.500 292 12512.20 68.53 55282.40 88888.00 2007-10-19 16:11:01.625 292 12512.10 68.53 55282.40 88888.00 2007-10-19 16:11:01.750 292 12512.08 68.55 55282.40 88888.00 2007-10-19 16:11:01.875 292 12512.05 68.58 55282.40 88888.00 2007-10-19 16:11:02.000 292 12512.05 68.58 55282.43 88888.00 2007-10-19 16:11:02.125 292 12512.00 68.58 55282.43 88888.00 2007-10-19 16:11:02.250 292 12511.98 68.58 55282.43 88888.00 2007-10-19 16:11:02.375 292 12511.98 68.58 55282.43 88888.00 2007-10-19 16:11:02.500 292 12512.00 68.60 55282.45 88888.00 2007-10-19 16:11:02.625 292 12512.00 68.60 55282.47 88888.00 2007-10-19 16:11:02.750 292 12511.92 68.60 55282.43 88888.00 2007-10-19 16:11:02.875 292 12511.85 68.62 55282.43 88888.00 2007-10-19 16:11:03.000 292 12511.83 68.62 55282.45 88888.00 2007-10-19 16:11:03.125 292 12511.88 68.62 55282.45 88888.00 2007-10-19 16:11:03.250 292 12511.92 68.62 55282.45 88888.00 2007-10-19 16:11:03.375 292 12511.90 68.62 55282.45 88888.00 2007-10-19 16:11:03.500 292 12511.98 68.65 55282.45 88888.00 2007-10-19 16:11:03.625 292 12511.98 68.65 55282.45 88888.00 2007-10-19 16:11:03.750 292 12511.85 68.60 55282.40 88888.00 2007-10-19 16:11:03.875 292 12511.83 68.62 55282.40 88888.00 2007-10-19 16:11:04.000 292 12511.85 68.62 55282.43 88888.00 2007-10-19 16:11:04.125 292 12511.88 68.65 55282.45 88888.00 2007-10-19 16:11:04.250 292 12511.83 68.62 55282.45 88888.00 2007-10-19 16:11:04.375 292 12511.80 68.60 55282.43 88888.00 2007-10-19 16:11:04.500 292 12511.80 68.62 55282.45 88888.00 2007-10-19 16:11:04.625 292 12511.80 68.62 55282.47 88888.00 2007-10-19 16:11:04.750 292 12511.88 68.60 55282.43 88888.00 2007-10-19 16:11:04.875 292 12511.88 68.58 55282.40 88888.00 2007-10-19 16:11:05.000 292 12511.88 68.62 55282.43 88888.00 2007-10-19 16:11:05.125 292 12511.92 68.67 55282.45 88888.00 2007-10-19 16:11:05.250 292 12511.83 68.65 55282.45 88888.00 2007-10-19 16:11:05.375 292 12511.75 68.62 55282.43 88888.00 2007-10-19 16:11:05.500 292 12511.73 68.60 55282.43 88888.00 2007-10-19 16:11:05.625 292 12511.73 68.58 55282.40 88888.00 2007-10-19 16:11:05.750 292 12511.67 68.58 55282.40 88888.00 2007-10-19 16:11:05.875 292 12511.67 68.58 55282.38 88888.00 2007-10-19 16:11:06.000 292 12511.65 68.58 55282.40 88888.00 2007-10-19 16:11:06.125 292 12511.62 68.55 55282.43 88888.00 2007-10-19 16:11:06.250 292 12511.65 68.55 55282.45 88888.00 2007-10-19 16:11:06.375 292 12511.62 68.58 55282.40 88888.00 2007-10-19 16:11:06.500 292 12511.62 68.60 55282.40 88888.00 2007-10-19 16:11:06.625 292 12511.60 68.60 55282.40 88888.00 2007-10-19 16:11:06.750 292 12511.55 68.60 55282.43 88888.00 2007-10-19 16:11:06.875 292 12511.50 68.62 55282.45 88888.00 2007-10-19 16:11:07.000 292 12511.52 68.62 55282.45 88888.00 2007-10-19 16:11:07.125 292 12511.50 68.65 55282.50 88888.00 2007-10-19 16:11:07.250 292 12511.45 68.65 55282.53 88888.00 2007-10-19 16:11:07.375 292 12511.50 68.62 55282.45 88888.00 2007-10-19 16:11:07.500 292 12511.52 68.60 55282.40 88888.00 2007-10-19 16:11:07.625 292 12511.52 68.60 55282.43 88888.00 2007-10-19 16:11:07.750 292 12511.50 68.62 55282.45 88888.00 2007-10-19 16:11:07.875 292 12511.48 68.67 55282.47 88888.00 2007-10-19 16:11:08.000 292 12511.45 68.67 55282.47 88888.00 2007-10-19 16:11:08.125 292 12511.35 68.60 55282.45 88888.00 2007-10-19 16:11:08.250 292 12511.33 68.60 55282.50 88888.00 2007-10-19 16:11:08.375 292 12511.38 68.65 55282.50 88888.00 2007-10-19 16:11:08.500 292 12511.40 68.62 55282.45 88888.00 2007-10-19 16:11:08.625 292 12511.30 68.65 55282.43 88888.00 2007-10-19 16:11:08.750 292 12511.27 68.65 55282.50 88888.00 2007-10-19 16:11:08.875 292 12511.35 68.65 55282.50 88888.00 2007-10-19 16:11:09.000 292 12511.35 68.65 55282.47 88888.00 2007-10-19 16:11:09.125 292 12511.35 68.67 55282.50 88888.00 2007-10-19 16:11:09.250 292 12511.33 68.67 55282.50 88888.00 2007-10-19 16:11:09.375 292 12511.33 68.67 55282.50 88888.00 2007-10-19 16:11:09.500 292 12511.27 68.67 55282.50 88888.00 2007-10-19 16:11:09.625 292 12511.25 68.70 55282.47 88888.00 2007-10-19 16:11:09.750 292 12511.27 68.65 55282.45 88888.00 2007-10-19 16:11:09.875 292 12511.27 68.65 55282.47 88888.00 2007-10-19 16:11:10.000 292 12511.25 68.65 55282.45 88888.00 2007-10-19 16:11:10.125 292 12511.23 68.65 55282.47 88888.00 2007-10-19 16:11:10.250 292 12511.23 68.65 55282.47 88888.00 2007-10-19 16:11:10.375 292 12511.30 68.67 55282.47 88888.00 2007-10-19 16:11:10.500 292 12511.27 68.70 55282.50 88888.00 2007-10-19 16:11:10.625 292 12511.23 68.67 55282.47 88888.00 2007-10-19 16:11:10.750 292 12511.17 68.67 55282.45 88888.00 2007-10-19 16:11:10.875 292 12511.15 68.70 55282.47 88888.00 2007-10-19 16:11:11.000 292 12511.12 68.67 55282.45 88888.00 2007-10-19 16:11:11.125 292 12511.10 68.67 55282.47 88888.00 2007-10-19 16:11:11.250 292 12511.08 68.65 55282.47 88888.00 2007-10-19 16:11:11.375 292 12511.08 68.67 55282.47 88888.00 2007-10-19 16:11:11.500 292 12511.10 68.72 55282.47 88888.00 2007-10-19 16:11:11.625 292 12511.10 68.70 55282.45 88888.00 2007-10-19 16:11:11.750 292 12511.12 68.70 55282.45 88888.00 2007-10-19 16:11:11.875 292 12511.15 68.70 55282.43 88888.00 2007-10-19 16:11:12.000 292 12511.17 68.67 55282.43 88888.00 2007-10-19 16:11:12.125 292 12511.12 68.70 55282.47 88888.00 2007-10-19 16:11:12.250 292 12511.08 68.72 55282.47 88888.00 2007-10-19 16:11:12.375 292 12511.15 68.75 55282.45 88888.00 2007-10-19 16:11:12.500 292 12511.12 68.75 55282.45 88888.00 2007-10-19 16:11:12.625 292 12511.12 68.75 55282.45 88888.00 2007-10-19 16:11:12.750 292 12511.17 68.75 55282.45 88888.00 2007-10-19 16:11:12.875 292 12511.20 68.75 55282.45 88888.00 2007-10-19 16:11:13.000 292 12511.12 68.75 55282.45 88888.00 2007-10-19 16:11:13.125 292 12511.02 68.75 55282.47 88888.00 2007-10-19 16:11:13.250 292 12511.00 68.75 55282.47 88888.00 2007-10-19 16:11:13.375 292 12511.05 68.78 55282.47 88888.00 2007-10-19 16:11:13.500 292 12511.02 68.72 55282.45 88888.00 2007-10-19 16:11:13.625 292 12510.98 68.72 55282.45 88888.00 2007-10-19 16:11:13.750 292 12510.95 68.75 55282.47 88888.00 2007-10-19 16:11:13.875 292 12511.02 68.75 55282.50 88888.00 2007-10-19 16:11:14.000 292 12511.10 68.72 55282.47 88888.00 2007-10-19 16:11:14.125 292 12511.12 68.75 55282.45 88888.00 2007-10-19 16:11:14.250 292 12511.12 68.78 55282.45 88888.00 2007-10-19 16:11:14.375 292 12511.10 68.78 55282.50 88888.00 2007-10-19 16:11:14.500 292 12511.02 68.75 55282.47 88888.00 2007-10-19 16:11:14.625 292 12511.05 68.75 55282.43 88888.00 2007-10-19 16:11:14.750 292 12511.10 68.75 55282.43 88888.00 2007-10-19 16:11:14.875 292 12511.10 68.75 55282.43 88888.00 2007-10-19 16:11:15.000 292 12511.05 68.75 55282.43 88888.00 2007-10-19 16:11:15.125 292 12510.98 68.78 55282.45 88888.00 2007-10-19 16:11:15.250 292 12510.98 68.75 55282.45 88888.00 2007-10-19 16:11:15.375 292 12511.02 68.80 55282.45 88888.00 2007-10-19 16:11:15.500 292 12511.02 68.80 55282.45 88888.00 2007-10-19 16:11:15.625 292 12511.00 68.80 55282.47 88888.00 2007-10-19 16:11:15.750 292 12510.95 68.83 55282.50 88888.00 2007-10-19 16:11:15.875 292 12511.00 68.83 55282.50 88888.00 2007-10-19 16:11:16.000 292 12510.98 68.80 55282.50 88888.00 2007-10-19 16:11:16.125 292 12510.92 68.78 55282.47 88888.00 2007-10-19 16:11:16.250 292 12510.90 68.78 55282.47 88888.00 2007-10-19 16:11:16.375 292 12510.88 68.80 55282.47 88888.00 2007-10-19 16:11:16.500 292 12510.90 68.80 55282.53 88888.00 2007-10-19 16:11:16.625 292 12510.92 68.80 55282.55 88888.00 2007-10-19 16:11:16.750 292 12510.95 68.80 55282.53 88888.00 2007-10-19 16:11:16.875 292 12510.95 68.80 55282.50 88888.00 2007-10-19 16:11:17.000 292 12510.95 68.80 55282.50 88888.00 2007-10-19 16:11:17.125 292 12510.90 68.78 55282.50 88888.00 2007-10-19 16:11:17.250 292 12510.83 68.78 55282.47 88888.00 2007-10-19 16:11:17.375 292 12510.83 68.80 55282.47 88888.00 2007-10-19 16:11:17.500 292 12510.80 68.80 55282.47 88888.00 2007-10-19 16:11:17.625 292 12510.88 68.83 55282.47 88888.00 2007-10-19 16:11:17.750 292 12510.90 68.83 55282.50 88888.00 2007-10-19 16:11:17.875 292 12510.88 68.85 55282.50 88888.00 2007-10-19 16:11:18.000 292 12510.88 68.83 55282.50 88888.00 2007-10-19 16:11:18.125 292 12510.85 68.83 55282.53 88888.00 2007-10-19 16:11:18.250 292 12510.83 68.83 55282.50 88888.00 2007-10-19 16:11:18.375 292 12510.83 68.83 55282.53 88888.00 2007-10-19 16:11:18.500 292 12510.80 68.83 55282.53 88888.00 2007-10-19 16:11:18.625 292 12510.83 68.83 55282.55 88888.00 2007-10-19 16:11:18.750 292 12510.83 68.85 55282.53 88888.00 2007-10-19 16:11:18.875 292 12510.85 68.83 55282.47 88888.00 2007-10-19 16:11:19.000 292 12510.88 68.83 55282.47 88888.00 2007-10-19 16:11:19.125 292 12510.88 68.85 55282.47 88888.00 2007-10-19 16:11:19.250 292 12510.90 68.88 55282.47 88888.00 2007-10-19 16:11:19.375 292 12510.90 68.88 55282.47 88888.00 2007-10-19 16:11:19.500 292 12510.92 68.88 55282.53 88888.00 2007-10-19 16:11:19.625 292 12510.90 68.88 55282.53 88888.00 2007-10-19 16:11:19.750 292 12510.85 68.85 55282.50 88888.00 2007-10-19 16:11:19.875 292 12510.85 68.88 55282.47 88888.00 2007-10-19 16:11:20.000 292 12510.83 68.88 55282.47 88888.00 2007-10-19 16:11:20.125 292 12510.80 68.85 55282.47 88888.00 2007-10-19 16:11:20.250 292 12510.80 68.85 55282.47 88888.00 2007-10-19 16:11:20.375 292 12510.83 68.85 55282.47 88888.00 2007-10-19 16:11:20.500 292 12510.85 68.85 55282.45 88888.00 2007-10-19 16:11:20.625 292 12510.83 68.85 55282.43 88888.00 2007-10-19 16:11:20.750 292 12510.85 68.85 55282.43 88888.00 2007-10-19 16:11:20.875 292 12510.92 68.85 55282.40 88888.00 2007-10-19 16:11:21.000 292 12510.98 68.88 55282.43 88888.00 2007-10-19 16:11:21.125 292 12510.95 68.88 55282.45 88888.00 2007-10-19 16:11:21.250 292 12510.95 68.90 55282.45 88888.00 2007-10-19 16:11:21.375 292 12510.95 68.88 55282.43 88888.00 2007-10-19 16:11:21.500 292 12510.95 68.85 55282.43 88888.00 2007-10-19 16:11:21.625 292 12510.92 68.85 55282.43 88888.00 2007-10-19 16:11:21.750 292 12510.90 68.85 55282.40 88888.00 2007-10-19 16:11:21.875 292 12510.90 68.88 55282.43 88888.00 2007-10-19 16:11:22.000 292 12510.92 68.85 55282.40 88888.00 2007-10-19 16:11:22.125 292 12510.95 68.85 55282.45 88888.00 2007-10-19 16:11:22.250 292 12510.95 68.90 55282.50 88888.00 2007-10-19 16:11:22.375 292 12510.90 68.88 55282.47 88888.00 2007-10-19 16:11:22.500 292 12510.90 68.88 55282.45 88888.00 2007-10-19 16:11:22.625 292 12510.95 68.90 55282.40 88888.00 2007-10-19 16:11:22.750 292 12510.88 68.88 55282.43 88888.00 2007-10-19 16:11:22.875 292 12510.83 68.88 55282.43 88888.00 2007-10-19 16:11:23.000 292 12510.85 68.88 55282.43 88888.00 2007-10-19 16:11:23.125 292 12510.85 68.90 55282.45 88888.00 2007-10-19 16:11:23.250 292 12510.80 68.88 55282.43 88888.00 2007-10-19 16:11:23.375 292 12510.83 68.90 55282.43 88888.00 2007-10-19 16:11:23.500 292 12510.88 68.88 55282.40 88888.00 2007-10-19 16:11:23.625 292 12510.80 68.88 55282.40 88888.00 2007-10-19 16:11:23.750 292 12510.83 68.88 55282.43 88888.00 2007-10-19 16:11:23.875 292 12510.90 68.88 55282.43 88888.00 2007-10-19 16:11:24.000 292 12510.90 68.88 55282.45 88888.00 2007-10-19 16:11:24.125 292 12510.88 68.90 55282.43 88888.00 2007-10-19 16:11:24.250 292 12510.85 68.85 55282.43 88888.00 2007-10-19 16:11:24.375 292 12510.85 68.85 55282.40 88888.00 2007-10-19 16:11:24.500 292 12510.88 68.85 55282.45 88888.00 2007-10-19 16:11:24.625 292 12510.88 68.88 55282.45 88888.00 2007-10-19 16:11:24.750 292 12510.88 68.90 55282.43 88888.00 2007-10-19 16:11:24.875 292 12510.88 68.85 55282.43 88888.00 2007-10-19 16:11:25.000 292 12510.90 68.85 55282.45 88888.00 2007-10-19 16:11:25.125 292 12510.90 68.88 55282.43 88888.00 2007-10-19 16:11:25.250 292 12510.90 68.83 55282.45 88888.00 2007-10-19 16:11:25.375 292 12510.92 68.88 55282.45 88888.00 2007-10-19 16:11:25.500 292 12510.83 68.90 55282.43 88888.00 2007-10-19 16:11:25.625 292 12510.80 68.88 55282.40 88888.00 2007-10-19 16:11:25.750 292 12510.85 68.88 55282.43 88888.00 2007-10-19 16:11:25.875 292 12510.83 68.90 55282.43 88888.00 2007-10-19 16:11:26.000 292 12510.83 68.92 55282.40 88888.00 2007-10-19 16:11:26.125 292 12510.83 68.90 55282.40 88888.00 2007-10-19 16:11:26.250 292 12510.77 68.88 55282.43 88888.00 2007-10-19 16:11:26.375 292 12510.77 68.88 55282.43 88888.00 2007-10-19 16:11:26.500 292 12510.83 68.88 55282.45 88888.00 2007-10-19 16:11:26.625 292 12510.85 68.90 55282.47 88888.00 2007-10-19 16:11:26.750 292 12510.90 68.95 55282.47 88888.00 2007-10-19 16:11:26.875 292 12510.80 68.90 55282.45 88888.00 2007-10-19 16:11:27.000 292 12510.73 68.83 55282.43 88888.00 2007-10-19 16:11:27.125 292 12510.77 68.85 55282.45 88888.00 2007-10-19 16:11:27.250 292 12510.80 68.92 55282.45 88888.00 2007-10-19 16:11:27.375 292 12510.77 68.90 55282.45 88888.00 2007-10-19 16:11:27.500 292 12510.75 68.83 55282.43 88888.00 2007-10-19 16:11:27.625 292 12510.75 68.85 55282.43 88888.00 2007-10-19 16:11:27.750 292 12510.77 68.90 55282.47 88888.00 2007-10-19 16:11:27.875 292 12510.77 68.90 55282.45 88888.00 2007-10-19 16:11:28.000 292 12510.73 68.88 55282.45 88888.00 2007-10-19 16:11:28.125 292 12510.73 68.90 55282.47 88888.00 2007-10-19 16:11:28.250 292 12510.73 68.90 55282.45 88888.00 2007-10-19 16:11:28.375 292 12510.73 68.85 55282.43 88888.00 2007-10-19 16:11:28.500 292 12510.77 68.88 55282.43 88888.00 2007-10-19 16:11:28.625 292 12510.80 68.88 55282.45 88888.00 2007-10-19 16:11:28.750 292 12510.83 68.88 55282.43 88888.00 2007-10-19 16:11:28.875 292 12510.83 68.88 55282.43 88888.00 2007-10-19 16:11:29.000 292 12510.80 68.85 55282.38 88888.00 2007-10-19 16:11:29.125 292 12510.75 68.88 55282.40 88888.00 2007-10-19 16:11:29.250 292 12510.75 68.85 55282.40 88888.00 2007-10-19 16:11:29.375 292 12510.85 68.90 55282.45 88888.00 2007-10-19 16:11:29.500 292 12510.92 68.90 55282.45 88888.00 2007-10-19 16:11:29.625 292 12510.95 68.90 55282.43 88888.00 2007-10-19 16:11:29.750 292 12510.95 68.90 55282.45 88888.00 2007-10-19 16:11:29.875 292 12510.98 68.88 55282.47 88888.00 2007-10-19 16:11:30.000 292 12510.95 68.88 55282.47 88888.00 2007-10-19 16:11:30.125 292 12510.92 68.90 55282.45 88888.00 2007-10-19 16:11:30.250 292 12510.88 68.85 55282.43 88888.00 2007-10-19 16:11:30.375 292 12510.85 68.83 55282.40 88888.00 2007-10-19 16:11:30.500 292 12510.90 68.88 55282.45 88888.00 2007-10-19 16:11:30.625 292 12510.92 68.88 55282.45 88888.00 2007-10-19 16:11:30.750 292 12510.85 68.88 55282.45 88888.00 2007-10-19 16:11:30.875 292 12510.88 68.90 55282.45 88888.00 2007-10-19 16:11:31.000 292 12510.95 68.90 55282.43 88888.00 2007-10-19 16:11:31.125 292 12510.92 68.88 55282.43 88888.00 2007-10-19 16:11:31.250 292 12510.85 68.85 55282.43 88888.00 2007-10-19 16:11:31.375 292 12510.88 68.90 55282.45 88888.00 2007-10-19 16:11:31.500 292 12510.88 68.88 55282.43 88888.00 2007-10-19 16:11:31.625 292 12510.95 68.88 55282.43 88888.00 2007-10-19 16:11:31.750 292 12511.05 68.90 55282.40 88888.00 2007-10-19 16:11:31.875 292 12511.05 68.88 55282.38 88888.00 2007-10-19 16:11:32.000 292 12510.98 68.83 55282.40 88888.00 2007-10-19 16:11:32.125 292 12510.98 68.88 55282.43 88888.00 2007-10-19 16:11:32.250 292 12510.92 68.88 55282.40 88888.00 2007-10-19 16:11:32.375 292 12510.95 68.88 55282.40 88888.00 2007-10-19 16:11:32.500 292 12510.98 68.88 55282.43 88888.00 2007-10-19 16:11:32.625 292 12510.98 68.85 55282.43 88888.00 2007-10-19 16:11:32.750 292 12511.02 68.90 55282.40 88888.00 2007-10-19 16:11:32.875 292 12511.08 68.90 55282.40 88888.00 2007-10-19 16:11:33.000 292 12511.05 68.88 55282.40 88888.00 2007-10-19 16:11:33.125 292 12511.00 68.88 55282.38 88888.00 2007-10-19 16:11:33.250 292 12511.02 68.85 55282.40 88888.00 2007-10-19 16:11:33.375 292 12511.12 68.88 55282.43 88888.00 2007-10-19 16:11:33.500 292 12511.15 68.90 55282.43 88888.00 2007-10-19 16:11:33.625 292 12511.10 68.88 55282.38 88888.00 2007-10-19 16:11:33.750 292 12511.10 68.85 55282.40 88888.00 2007-10-19 16:11:33.875 292 12511.15 68.88 55282.45 88888.00 2007-10-19 16:11:34.000 292 12511.17 68.90 55282.45 88888.00 2007-10-19 16:11:34.125 292 12511.17 68.90 55282.43 88888.00 2007-10-19 16:11:34.250 292 12511.08 68.85 55282.40 88888.00 2007-10-19 16:11:34.375 292 12511.05 68.85 55282.43 88888.00 2007-10-19 16:11:34.500 292 12511.10 68.90 55282.43 88888.00 2007-10-19 16:11:34.625 292 12511.20 68.92 55282.40 88888.00 2007-10-19 16:11:34.750 292 12511.25 68.92 55282.40 88888.00 2007-10-19 16:11:34.875 292 12511.25 68.92 55282.43 88888.00 2007-10-19 16:11:35.000 292 12511.25 68.92 55282.43 88888.00 2007-10-19 16:11:35.125 292 12511.27 68.90 55282.43 88888.00 2007-10-19 16:11:35.250 292 12511.25 68.90 55282.40 88888.00 2007-10-19 16:11:35.375 292 12511.25 68.92 55282.43 88888.00 2007-10-19 16:11:35.500 292 12511.25 68.92 55282.43 88888.00 2007-10-19 16:11:35.625 292 12511.23 68.90 55282.40 88888.00 2007-10-19 16:11:35.750 292 12511.23 68.92 55282.40 88888.00 2007-10-19 16:11:35.875 292 12511.25 68.88 55282.35 88888.00 2007-10-19 16:11:36.000 292 12511.23 68.88 55282.35 88888.00 2007-10-19 16:11:36.125 292 12511.23 68.85 55282.38 88888.00 2007-10-19 16:11:36.250 292 12511.25 68.85 55282.32 88888.00 2007-10-19 16:11:36.375 292 12511.30 68.88 55282.35 88888.00 2007-10-19 16:11:36.500 292 12511.35 68.88 55282.38 88888.00 2007-10-19 16:11:36.625 292 12511.33 68.85 55282.35 88888.00 2007-10-19 16:11:36.750 292 12511.25 68.83 55282.35 88888.00 2007-10-19 16:11:36.875 292 12511.23 68.85 55282.32 88888.00 2007-10-19 16:11:37.000 292 12511.30 68.88 55282.38 88888.00 2007-10-19 16:11:37.125 292 12511.38 68.90 55282.40 88888.00 2007-10-19 16:11:37.250 292 12511.35 68.90 55282.40 88888.00 2007-10-19 16:11:37.375 292 12511.38 68.90 55282.40 88888.00 2007-10-19 16:11:37.500 292 12511.42 68.88 55282.38 88888.00 2007-10-19 16:11:37.625 292 12511.35 68.83 55282.35 88888.00 2007-10-19 16:11:37.750 292 12511.30 68.85 55282.35 88888.00 2007-10-19 16:11:37.875 292 12511.38 68.88 55282.40 88888.00 2007-10-19 16:11:38.000 292 12511.45 68.90 55282.38 88888.00 2007-10-19 16:11:38.125 292 12511.40 68.88 55282.35 88888.00 2007-10-19 16:11:38.250 292 12511.35 68.83 55282.32 88888.00 2007-10-19 16:11:38.375 292 12511.33 68.83 55282.30 88888.00 2007-10-19 16:11:38.500 292 12511.42 68.85 55282.30 88888.00 2007-10-19 16:11:38.625 292 12511.50 68.88 55282.32 88888.00 2007-10-19 16:11:38.750 292 12511.50 68.90 55282.35 88888.00 2007-10-19 16:11:38.875 292 12511.52 68.90 55282.38 88888.00 2007-10-19 16:11:39.000 292 12511.48 68.90 55282.38 88888.00 2007-10-19 16:11:39.125 292 12511.48 68.92 55282.38 88888.00 2007-10-19 16:11:39.250 292 12511.48 68.90 55282.40 88888.00 2007-10-19 16:11:39.375 292 12511.45 68.85 55282.35 88888.00 2007-10-19 16:11:39.500 292 12511.35 68.85 55282.35 88888.00 2007-10-19 16:11:39.625 292 12511.40 68.90 55282.40 88888.00 2007-10-19 16:11:39.750 292 12511.42 68.90 55282.43 88888.00 2007-10-19 16:11:39.875 292 12511.42 68.88 55282.38 88888.00 2007-10-19 16:11:40.000 292 12511.35 68.88 55282.35 88888.00 2007-10-19 16:11:40.125 292 12511.33 68.90 55282.38 88888.00 2007-10-19 16:11:40.250 292 12511.30 68.90 55282.40 88888.00 2007-10-19 16:11:40.375 292 12511.35 68.88 55282.40 88888.00 2007-10-19 16:11:40.500 292 12511.38 68.90 55282.40 88888.00 2007-10-19 16:11:40.625 292 12511.35 68.90 55282.38 88888.00 2007-10-19 16:11:40.750 292 12511.38 68.88 55282.35 88888.00 2007-10-19 16:11:40.875 292 12511.40 68.90 55282.38 88888.00 2007-10-19 16:11:41.000 292 12511.40 68.88 55282.35 88888.00 2007-10-19 16:11:41.125 292 12511.35 68.85 55282.35 88888.00 2007-10-19 16:11:41.250 292 12511.38 68.83 55282.38 88888.00 2007-10-19 16:11:41.375 292 12511.42 68.85 55282.38 88888.00 2007-10-19 16:11:41.500 292 12511.45 68.88 55282.35 88888.00 2007-10-19 16:11:41.625 292 12511.40 68.83 55282.35 88888.00 2007-10-19 16:11:41.750 292 12511.40 68.85 55282.38 88888.00 2007-10-19 16:11:41.875 292 12511.38 68.88 55282.38 88888.00 2007-10-19 16:11:42.000 292 12511.33 68.88 55282.38 88888.00 2007-10-19 16:11:42.125 292 12511.35 68.88 55282.40 88888.00 2007-10-19 16:11:42.250 292 12511.35 68.80 55282.38 88888.00 2007-10-19 16:11:42.375 292 12511.42 68.80 55282.40 88888.00 2007-10-19 16:11:42.500 292 12511.45 68.83 55282.35 88888.00 2007-10-19 16:11:42.625 292 12511.35 68.83 55282.38 88888.00 2007-10-19 16:11:42.750 292 12511.30 68.80 55282.38 88888.00 2007-10-19 16:11:42.875 292 12511.35 68.80 55282.38 88888.00 2007-10-19 16:11:43.000 292 12511.42 68.80 55282.40 88888.00 2007-10-19 16:11:43.125 292 12511.45 68.83 55282.43 88888.00 2007-10-19 16:11:43.250 292 12511.42 68.80 55282.40 88888.00 2007-10-19 16:11:43.375 292 12511.45 68.80 55282.38 88888.00 2007-10-19 16:11:43.500 292 12511.38 68.80 55282.40 88888.00 2007-10-19 16:11:43.625 292 12511.42 68.80 55282.43 88888.00 2007-10-19 16:11:43.750 292 12511.45 68.80 55282.43 88888.00 2007-10-19 16:11:43.875 292 12511.48 68.83 55282.43 88888.00 2007-10-19 16:11:44.000 292 12511.52 68.83 55282.43 88888.00 2007-10-19 16:11:44.125 292 12511.55 68.80 55282.45 88888.00 2007-10-19 16:11:44.250 292 12511.50 68.80 55282.43 88888.00 2007-10-19 16:11:44.375 292 12511.50 68.80 55282.43 88888.00 2007-10-19 16:11:44.500 292 12511.45 68.80 55282.43 88888.00 2007-10-19 16:11:44.625 292 12511.42 68.83 55282.45 88888.00 2007-10-19 16:11:44.750 292 12511.45 68.80 55282.47 88888.00 2007-10-19 16:11:44.875 292 12511.50 68.78 55282.45 88888.00 2007-10-19 16:11:45.000 292 12511.52 68.78 55282.43 88888.00 2007-10-19 16:11:45.125 292 12511.52 68.75 55282.43 88888.00 2007-10-19 16:11:45.250 292 12511.50 68.75 55282.45 88888.00 2007-10-19 16:11:45.375 292 12511.50 68.78 55282.47 88888.00 2007-10-19 16:11:45.500 292 12511.50 68.75 55282.45 88888.00 2007-10-19 16:11:45.625 292 12511.48 68.72 55282.43 88888.00 2007-10-19 16:11:45.750 292 12511.50 68.72 55282.43 88888.00 2007-10-19 16:11:45.875 292 12511.52 68.75 55282.43 88888.00 2007-10-19 16:11:46.000 292 12511.52 68.72 55282.43 88888.00 2007-10-19 16:11:46.125 292 12511.52 68.70 55282.45 88888.00 2007-10-19 16:11:46.250 292 12511.52 68.67 55282.47 88888.00 2007-10-19 16:11:46.375 292 12511.55 68.70 55282.47 88888.00 2007-10-19 16:11:46.500 292 12511.55 68.65 55282.45 88888.00 2007-10-19 16:11:46.625 292 12511.58 68.65 55282.45 88888.00 2007-10-19 16:11:46.750 292 12511.58 68.67 55282.45 88888.00 2007-10-19 16:11:46.875 292 12511.58 68.67 55282.43 88888.00 2007-10-19 16:11:47.000 292 12511.58 68.70 55282.45 88888.00 2007-10-19 16:11:47.125 292 12511.62 68.70 55282.47 88888.00 2007-10-19 16:11:47.250 292 12511.55 68.62 55282.50 88888.00 2007-10-19 16:11:47.375 292 12511.50 68.65 55282.47 88888.00 2007-10-19 16:11:47.500 292 12511.52 68.67 55282.45 88888.00 2007-10-19 16:11:47.625 292 12511.52 68.67 55282.45 88888.00 2007-10-19 16:11:47.750 292 12511.55 68.62 55282.43 88888.00 2007-10-19 16:11:47.875 292 12511.58 68.60 55282.45 88888.00 2007-10-19 16:11:48.000 292 12511.55 68.58 55282.45 88888.00 2007-10-19 16:11:48.125 292 12511.58 68.62 55282.43 88888.00 2007-10-19 16:11:48.250 292 12511.67 68.62 55282.47 88888.00 2007-10-19 16:11:48.375 292 12511.70 68.62 55282.50 88888.00 2007-10-19 16:11:48.500 292 12511.62 68.60 55282.47 88888.00 2007-10-19 16:11:48.625 292 12511.60 68.58 55282.45 88888.00 2007-10-19 16:11:48.750 292 12511.62 68.58 55282.45 88888.00 2007-10-19 16:11:48.875 292 12511.65 68.58 55282.47 88888.00 2007-10-19 16:11:49.000 292 12511.67 68.58 55282.47 88888.00 2007-10-19 16:11:49.125 292 12511.70 68.58 55282.50 88888.00 2007-10-19 16:11:49.250 292 12511.65 68.60 55282.47 88888.00 2007-10-19 16:11:49.375 292 12511.67 68.60 55282.47 88888.00 2007-10-19 16:11:49.500 292 12511.65 68.60 55282.50 88888.00 2007-10-19 16:11:49.625 292 12511.60 68.60 55282.47 88888.00 2007-10-19 16:11:49.750 292 12511.60 68.58 55282.45 88888.00 2007-10-19 16:11:49.875 292 12511.70 68.58 55282.40 88888.00 2007-10-19 16:11:50.000 292 12511.67 68.58 55282.38 88888.00 2007-10-19 16:11:50.125 292 12511.65 68.60 55282.45 88888.00 2007-10-19 16:11:50.250 292 12511.67 68.60 55282.45 88888.00 2007-10-19 16:11:50.375 292 12511.73 68.60 55282.43 88888.00 2007-10-19 16:11:50.500 292 12511.65 68.60 55282.45 88888.00 2007-10-19 16:11:50.625 292 12511.65 68.58 55282.45 88888.00 2007-10-19 16:11:50.750 292 12511.62 68.58 55282.50 88888.00 2007-10-19 16:11:50.875 292 12511.65 68.58 55282.47 88888.00 2007-10-19 16:11:51.000 292 12511.67 68.55 55282.47 88888.00 2007-10-19 16:11:51.125 292 12511.67 68.55 55282.50 88888.00 2007-10-19 16:11:51.250 292 12511.65 68.53 55282.50 88888.00 2007-10-19 16:11:51.375 292 12511.67 68.55 55282.50 88888.00 2007-10-19 16:11:51.500 292 12511.70 68.58 55282.45 88888.00 2007-10-19 16:11:51.625 292 12511.65 68.58 55282.45 88888.00 2007-10-19 16:11:51.750 292 12511.67 68.58 55282.45 88888.00 2007-10-19 16:11:51.875 292 12511.67 68.53 55282.43 88888.00 2007-10-19 16:11:52.000 292 12511.60 68.53 55282.43 88888.00 2007-10-19 16:11:52.125 292 12511.67 68.60 55282.45 88888.00 2007-10-19 16:11:52.250 292 12511.67 68.55 55282.45 88888.00 2007-10-19 16:11:52.375 292 12511.67 68.58 55282.50 88888.00 2007-10-19 16:11:52.500 292 12511.70 68.58 55282.50 88888.00 2007-10-19 16:11:52.625 292 12511.73 68.53 55282.45 88888.00 2007-10-19 16:11:52.750 292 12511.77 68.58 55282.50 88888.00 2007-10-19 16:11:52.875 292 12511.80 68.55 55282.53 88888.00 2007-10-19 16:11:53.000 292 12511.70 68.55 55282.47 88888.00 2007-10-19 16:11:53.125 292 12511.67 68.55 55282.47 88888.00 2007-10-19 16:11:53.250 292 12511.67 68.53 55282.50 88888.00 2007-10-19 16:11:53.375 292 12511.67 68.53 55282.47 88888.00 2007-10-19 16:11:53.500 292 12511.67 68.55 55282.50 88888.00 2007-10-19 16:11:53.625 292 12511.70 68.58 55282.53 88888.00 2007-10-19 16:11:53.750 292 12511.65 68.58 55282.53 88888.00 2007-10-19 16:11:53.875 292 12511.62 68.58 55282.53 88888.00 2007-10-19 16:11:54.000 292 12511.67 68.60 55282.55 88888.00 2007-10-19 16:11:54.125 292 12511.67 68.55 55282.50 88888.00 2007-10-19 16:11:54.250 292 12511.65 68.55 55282.53 88888.00 2007-10-19 16:11:54.375 292 12511.67 68.55 55282.53 88888.00 2007-10-19 16:11:54.500 292 12511.73 68.55 55282.53 88888.00 2007-10-19 16:11:54.625 292 12511.77 68.58 55282.53 88888.00 2007-10-19 16:11:54.750 292 12511.77 68.58 55282.55 88888.00 2007-10-19 16:11:54.875 292 12511.75 68.55 55282.53 88888.00 2007-10-19 16:11:55.000 292 12511.70 68.53 55282.47 88888.00 2007-10-19 16:11:55.125 292 12511.67 68.58 55282.55 88888.00 2007-10-19 16:11:55.250 292 12511.65 68.62 55282.57 88888.00 2007-10-19 16:11:55.375 292 12511.70 68.65 55282.60 88888.00 2007-10-19 16:11:55.500 292 12511.65 68.58 55282.57 88888.00 2007-10-19 16:11:55.625 292 12511.60 68.60 55282.53 88888.00 2007-10-19 16:11:55.750 292 12511.58 68.60 55282.53 88888.00 2007-10-19 16:11:55.875 292 12511.60 68.65 55282.57 88888.00 2007-10-19 16:11:56.000 292 12511.60 68.65 55282.60 88888.00 2007-10-19 16:11:56.125 292 12511.65 68.65 55282.60 88888.00 2007-10-19 16:11:56.250 292 12511.62 68.67 55282.60 88888.00 2007-10-19 16:11:56.375 292 12511.58 68.67 55282.60 88888.00 2007-10-19 16:11:56.500 292 12511.58 68.70 55282.60 88888.00 2007-10-19 16:11:56.625 292 12511.52 68.70 55282.60 88888.00 2007-10-19 16:11:56.750 292 12511.50 68.67 55282.55 88888.00 2007-10-19 16:11:56.875 292 12511.50 68.67 55282.55 88888.00 2007-10-19 16:11:57.000 292 12511.50 68.65 55282.53 88888.00 2007-10-19 16:11:57.125 292 12511.50 68.67 55282.55 88888.00 2007-10-19 16:11:57.250 292 12511.50 68.65 55282.55 88888.00 2007-10-19 16:11:57.375 292 12511.52 68.65 55282.55 88888.00 2007-10-19 16:11:57.500 292 12511.50 68.65 55282.57 88888.00 2007-10-19 16:11:57.625 292 12511.50 68.70 55282.60 88888.00 2007-10-19 16:11:57.750 292 12511.60 68.70 55282.60 88888.00 2007-10-19 16:11:57.875 292 12511.60 68.70 55282.60 88888.00 2007-10-19 16:11:58.000 292 12511.55 68.70 55282.60 88888.00 2007-10-19 16:11:58.125 292 12511.52 68.78 55282.65 88888.00 2007-10-19 16:11:58.250 292 12511.48 68.75 55282.65 88888.00 2007-10-19 16:11:58.375 292 12511.45 68.75 55282.68 88888.00 2007-10-19 16:11:58.500 292 12511.48 68.72 55282.65 88888.00 2007-10-19 16:11:58.625 292 12511.45 68.72 55282.60 88888.00 2007-10-19 16:11:58.750 292 12511.40 68.75 55282.62 88888.00 2007-10-19 16:11:58.875 292 12511.42 68.78 55282.62 88888.00 2007-10-19 16:11:59.000 292 12511.38 68.78 55282.62 88888.00 2007-10-19 16:11:59.125 292 12511.33 68.72 55282.62 88888.00 2007-10-19 16:11:59.250 292 12511.30 68.70 55282.60 88888.00 2007-10-19 16:11:59.375 292 12511.27 68.70 55282.57 88888.00 2007-10-19 16:11:59.500 292 12511.25 68.70 55282.60 88888.00 2007-10-19 16:11:59.625 292 12511.27 68.75 55282.65 88888.00 2007-10-19 16:11:59.750 292 12511.38 68.75 55282.68 88888.00 2007-10-19 16:11:59.875 292 12511.35 68.72 55282.68 88888.00 2007-10-19 16:12:00.000 292 12511.33 68.72 55282.68 88888.00 2007-10-19 16:12:00.125 292 12511.30 68.70 55282.62 88888.00 2007-10-19 16:12:00.250 292 12511.30 68.70 55282.62 88888.00 2007-10-19 16:12:00.375 292 12511.35 68.72 55282.68 88888.00 2007-10-19 16:12:00.500 292 12511.33 68.75 55282.68 88888.00 2007-10-19 16:12:00.625 292 12511.27 68.70 55282.65 88888.00 2007-10-19 16:12:00.750 292 12511.23 68.67 55282.62 88888.00 2007-10-19 16:12:00.875 292 12511.23 68.72 55282.68 88888.00 2007-10-19 16:12:01.000 292 12511.25 68.78 55282.72 88888.00 2007-10-19 16:12:01.125 292 12511.27 68.80 55282.72 88888.00 2007-10-19 16:12:01.250 292 12511.25 68.78 55282.72 88888.00 2007-10-19 16:12:01.375 292 12511.23 68.75 55282.70 88888.00 2007-10-19 16:12:01.500 292 12511.23 68.75 55282.70 88888.00 2007-10-19 16:12:01.625 292 12511.23 68.75 55282.72 88888.00 2007-10-19 16:12:01.750 292 12511.17 68.72 55282.70 88888.00 2007-10-19 16:12:01.875 292 12511.17 68.67 55282.68 88888.00 2007-10-19 16:12:02.000 292 12511.15 68.70 55282.65 88888.00 2007-10-19 16:12:02.125 292 12511.15 68.70 55282.68 88888.00 2007-10-19 16:12:02.250 292 12511.15 68.72 55282.72 88888.00 2007-10-19 16:12:02.375 292 12511.17 68.78 55282.78 88888.00 2007-10-19 16:12:02.500 292 12511.23 68.80 55282.78 88888.00 2007-10-19 16:12:02.625 292 12511.20 68.75 55282.75 88888.00 2007-10-19 16:12:02.750 292 12511.17 68.78 55282.80 88888.00 2007-10-19 16:12:02.875 292 12511.17 68.75 55282.80 88888.00 2007-10-19 16:12:03.000 292 12511.12 68.72 55282.78 88888.00 2007-10-19 16:12:03.125 292 12511.10 68.70 55282.78 88888.00 2007-10-19 16:12:03.250 292 12511.08 68.70 55282.78 88888.00 2007-10-19 16:12:03.375 292 12511.05 68.70 55282.78 88888.00 2007-10-19 16:12:03.500 292 12510.98 68.72 55282.75 88888.00 2007-10-19 16:12:03.625 292 12510.92 68.70 55282.72 88888.00 2007-10-19 16:12:03.750 292 12510.98 68.70 55282.75 88888.00 2007-10-19 16:12:03.875 292 12510.95 68.70 55282.72 88888.00 2007-10-19 16:12:04.000 292 12510.92 68.72 55282.72 88888.00 2007-10-19 16:12:04.125 292 12511.02 68.75 55282.78 88888.00 2007-10-19 16:12:04.250 292 12510.98 68.75 55282.80 88888.00 2007-10-19 16:12:04.375 292 12510.98 68.75 55282.78 88888.00 2007-10-19 16:12:04.500 292 12510.90 68.72 55282.78 88888.00 2007-10-19 16:12:04.625 292 12510.90 68.72 55282.78 88888.00 2007-10-19 16:12:04.750 292 12510.85 68.72 55282.78 88888.00 2007-10-19 16:12:04.875 292 12510.85 68.72 55282.78 88888.00 2007-10-19 16:12:05.000 292 12510.88 68.72 55282.78 88888.00 2007-10-19 16:12:05.125 292 12510.90 68.72 55282.78 88888.00 2007-10-19 16:12:05.250 292 12510.88 68.75 55282.82 88888.00 2007-10-19 16:12:05.375 292 12510.90 68.80 55282.85 88888.00 2007-10-19 16:12:05.500 292 12510.85 68.80 55282.82 88888.00 2007-10-19 16:12:05.625 292 12510.80 68.78 55282.78 88888.00 2007-10-19 16:12:05.750 292 12510.75 68.75 55282.75 88888.00 2007-10-19 16:12:05.875 292 12510.77 68.75 55282.75 88888.00 2007-10-19 16:12:06.000 292 12510.83 68.70 55282.75 88888.00 2007-10-19 16:12:06.125 292 12510.80 68.72 55282.78 88888.00 2007-10-19 16:12:06.250 292 12510.73 68.72 55282.72 88888.00 2007-10-19 16:12:06.375 292 12510.77 68.72 55282.72 88888.00 2007-10-19 16:12:06.500 292 12510.77 68.75 55282.75 88888.00 2007-10-19 16:12:06.625 292 12510.73 68.75 55282.75 88888.00 2007-10-19 16:12:06.750 292 12510.75 68.75 55282.78 88888.00 2007-10-19 16:12:06.875 292 12510.75 68.75 55282.78 88888.00 2007-10-19 16:12:07.000 292 12510.75 68.78 55282.75 88888.00 2007-10-19 16:12:07.125 292 12510.73 68.78 55282.80 88888.00 2007-10-19 16:12:07.250 292 12510.67 68.78 55282.82 88888.00 2007-10-19 16:12:07.375 292 12510.70 68.80 55282.85 88888.00 2007-10-19 16:12:07.500 292 12510.70 68.80 55282.85 88888.00 2007-10-19 16:12:07.625 292 12510.67 68.80 55282.78 88888.00 2007-10-19 16:12:07.750 292 12510.65 68.80 55282.80 88888.00 2007-10-19 16:12:07.875 292 12510.62 68.80 55282.82 88888.00 2007-10-19 16:12:08.000 292 12510.62 68.83 55282.85 88888.00 2007-10-19 16:12:08.125 292 12510.67 68.85 55282.88 88888.00 2007-10-19 16:12:08.250 292 12510.60 68.85 55282.88 88888.00 2007-10-19 16:12:08.375 292 12510.60 68.85 55282.85 88888.00 2007-10-19 16:12:08.500 292 12510.55 68.85 55282.85 88888.00 2007-10-19 16:12:08.625 292 12510.52 68.85 55282.88 88888.00 2007-10-19 16:12:08.750 292 12510.48 68.88 55282.90 88888.00 2007-10-19 16:12:08.875 292 12510.45 68.92 55282.93 88888.00 2007-10-19 16:12:09.000 292 12510.48 68.92 55282.90 88888.00 2007-10-19 16:12:09.125 292 12510.48 68.92 55282.93 88888.00 2007-10-19 16:12:09.250 292 12510.40 68.88 55282.95 88888.00 2007-10-19 16:12:09.375 292 12510.40 68.90 55282.95 88888.00 2007-10-19 16:12:09.500 292 12510.30 68.90 55282.93 88888.00 2007-10-19 16:12:09.625 292 12510.27 68.88 55282.90 88888.00 2007-10-19 16:12:09.750 292 12510.30 68.90 55282.90 88888.00 2007-10-19 16:12:09.875 292 12510.33 68.95 55282.95 88888.00 2007-10-19 16:12:10.000 292 12510.38 68.97 55282.97 88888.00 2007-10-19 16:12:10.125 292 12510.38 69.03 55282.97 88888.00 2007-10-19 16:12:10.250 292 12510.33 68.97 55282.90 88888.00 2007-10-19 16:12:10.375 292 12510.30 68.95 55282.88 88888.00 2007-10-19 16:12:10.500 292 12510.27 68.95 55282.88 88888.00 2007-10-19 16:12:10.625 292 12510.23 69.00 55282.97 88888.00 2007-10-19 16:12:10.750 292 12510.23 69.03 55282.97 88888.00 2007-10-19 16:12:10.875 292 12510.20 68.97 55282.93 88888.00 2007-10-19 16:12:11.000 292 12510.15 68.95 55282.88 88888.00 2007-10-19 16:12:11.125 292 12510.17 69.00 55282.95 88888.00 2007-10-19 16:12:11.250 292 12510.20 69.05 55283.03 88888.00 2007-10-19 16:12:11.375 292 12510.17 69.05 55282.97 88888.00 2007-10-19 16:12:11.500 292 12510.05 69.00 55282.93 88888.00 2007-10-19 16:12:11.625 292 12509.98 69.00 55282.90 88888.00 2007-10-19 16:12:11.750 292 12510.00 69.05 55282.95 88888.00 2007-10-19 16:12:11.875 292 12510.10 69.08 55282.97 88888.00 2007-10-19 16:12:12.000 292 12510.10 69.10 55282.95 88888.00 2007-10-19 16:12:12.125 292 12510.02 69.12 55282.97 88888.00 2007-10-19 16:12:12.250 292 12510.02 69.10 55282.97 88888.00 2007-10-19 16:12:12.375 292 12510.02 69.08 55282.95 88888.00 2007-10-19 16:12:12.500 292 12509.98 69.05 55282.93 88888.00 2007-10-19 16:12:12.625 292 12509.92 69.08 55282.90 88888.00 2007-10-19 16:12:12.750 292 12509.90 69.08 55282.93 88888.00 2007-10-19 16:12:12.875 292 12509.92 69.12 55282.93 88888.00 2007-10-19 16:12:13.000 292 12509.95 69.17 55282.95 88888.00 2007-10-19 16:12:13.125 292 12510.00 69.17 55282.97 88888.00 2007-10-19 16:12:13.250 292 12509.95 69.15 55282.97 88888.00 2007-10-19 16:12:13.375 292 12509.92 69.17 55283.00 88888.00 2007-10-19 16:12:13.500 292 12509.90 69.20 55282.97 88888.00 2007-10-19 16:12:13.625 292 12509.90 69.20 55283.03 88888.00 2007-10-19 16:12:13.750 292 12509.88 69.20 55283.07 88888.00 2007-10-19 16:12:13.875 292 12509.85 69.17 55283.03 88888.00 2007-10-19 16:12:14.000 292 12509.80 69.12 55282.95 88888.00 2007-10-19 16:12:14.125 292 12509.77 69.10 55282.95 88888.00 2007-10-19 16:12:14.250 292 12509.75 69.15 55282.97 88888.00 2007-10-19 16:12:14.375 292 12509.83 69.15 55282.95 88888.00 2007-10-19 16:12:14.500 292 12509.83 69.17 55282.95 88888.00 2007-10-19 16:12:14.625 292 12509.80 69.15 55283.00 88888.00 2007-10-19 16:12:14.750 292 12509.80 69.15 55283.03 88888.00 2007-10-19 16:12:14.875 292 12509.80 69.22 55283.07 88888.00 2007-10-19 16:12:15.000 292 12509.77 69.25 55283.05 88888.00 2007-10-19 16:12:15.125 292 12509.70 69.22 55283.03 88888.00 2007-10-19 16:12:15.250 292 12509.58 69.17 55283.00 88888.00 2007-10-19 16:12:15.375 292 12509.62 69.20 55283.03 88888.00 2007-10-19 16:12:15.500 292 12509.70 69.25 55283.03 88888.00 2007-10-19 16:12:15.625 292 12509.75 69.22 55283.03 88888.00 2007-10-19 16:12:15.750 292 12509.70 69.25 55283.05 88888.00 2007-10-19 16:12:15.875 292 12509.67 69.33 55283.10 88888.00 2007-10-19 16:12:16.000 292 12509.67 69.30 55283.03 88888.00 2007-10-19 16:12:16.125 292 12509.62 69.25 55283.00 88888.00 2007-10-19 16:12:16.250 292 12509.58 69.22 55283.00 88888.00 2007-10-19 16:12:16.375 292 12509.62 69.28 55283.05 88888.00 2007-10-19 16:12:16.500 292 12509.73 69.33 55283.03 88888.00 2007-10-19 16:12:16.625 292 12509.77 69.33 55283.03 88888.00 2007-10-19 16:12:16.750 292 12509.73 69.35 55283.03 88888.00 2007-10-19 16:12:16.875 292 12509.70 69.33 55283.00 88888.00 2007-10-19 16:12:17.000 292 12509.67 69.28 55282.93 88888.00 2007-10-19 16:12:17.125 292 12509.70 69.28 55282.95 88888.00 2007-10-19 16:12:17.250 292 12509.62 69.30 55282.97 88888.00 2007-10-19 16:12:17.375 292 12509.62 69.35 55283.00 88888.00 2007-10-19 16:12:17.500 292 12509.65 69.35 55283.00 88888.00 2007-10-19 16:12:17.625 292 12509.60 69.30 55283.00 88888.00 2007-10-19 16:12:17.750 292 12509.62 69.33 55283.03 88888.00 2007-10-19 16:12:17.875 292 12509.67 69.40 55283.05 88888.00 2007-10-19 16:12:18.000 292 12509.73 69.42 55283.05 88888.00 2007-10-19 16:12:18.125 292 12509.73 69.40 55283.03 88888.00 2007-10-19 16:12:18.250 292 12509.70 69.40 55283.03 88888.00 2007-10-19 16:12:18.375 292 12509.67 69.38 55283.03 88888.00 2007-10-19 16:12:18.500 292 12509.67 69.38 55283.00 88888.00 2007-10-19 16:12:18.625 292 12509.67 69.40 55282.97 88888.00 2007-10-19 16:12:18.750 292 12509.62 69.42 55282.97 88888.00 2007-10-19 16:12:18.875 292 12509.65 69.47 55283.03 88888.00 2007-10-19 16:12:19.000 292 12509.75 69.50 55283.05 88888.00 2007-10-19 16:12:19.125 292 12509.75 69.53 55283.05 88888.00 2007-10-19 16:12:19.250 292 12509.70 69.50 55283.03 88888.00 2007-10-19 16:12:19.375 292 12509.70 69.53 55283.03 88888.00 2007-10-19 16:12:19.500 292 12509.75 69.55 55283.03 88888.00 2007-10-19 16:12:19.625 292 12509.77 69.55 55283.03 88888.00 2007-10-19 16:12:19.750 292 12509.75 69.53 55282.97 88888.00 2007-10-19 16:12:19.875 292 12509.67 69.50 55282.97 88888.00 2007-10-19 16:12:20.000 292 12509.73 69.50 55283.03 88888.00 2007-10-19 16:12:20.125 292 12509.80 69.55 55283.05 88888.00 2007-10-19 16:12:20.250 292 12509.83 69.55 55283.05 88888.00 2007-10-19 16:12:20.375 292 12509.83 69.55 55283.03 88888.00 2007-10-19 16:12:20.500 292 12509.85 69.53 55282.97 88888.00 2007-10-19 16:12:20.625 292 12509.83 69.55 55283.00 88888.00 2007-10-19 16:12:20.750 292 12509.73 69.58 55283.00 88888.00 2007-10-19 16:12:20.875 292 12509.73 69.60 55283.00 88888.00 2007-10-19 16:12:21.000 292 12509.75 69.60 55282.97 88888.00 2007-10-19 16:12:21.125 292 12509.80 69.58 55282.97 88888.00 2007-10-19 16:12:21.250 292 12509.80 69.58 55282.95 88888.00 2007-10-19 16:12:21.375 292 12509.83 69.58 55282.97 88888.00 2007-10-19 16:12:21.500 292 12509.83 69.60 55283.00 88888.00 2007-10-19 16:12:21.625 292 12509.92 69.65 55283.03 88888.00 2007-10-19 16:12:21.750 292 12510.00 69.70 55283.07 88888.00 2007-10-19 16:12:21.875 292 12510.00 69.70 55283.07 88888.00 2007-10-19 16:12:22.000 292 12509.98 69.67 55283.05 88888.00 2007-10-19 16:12:22.125 292 12509.95 69.70 55283.05 88888.00 2007-10-19 16:12:22.250 292 12509.95 69.67 55283.07 88888.00 2007-10-19 16:12:22.375 292 12509.98 69.67 55283.07 88888.00 2007-10-19 16:12:22.500 292 12510.02 69.67 55283.05 88888.00 2007-10-19 16:12:22.625 292 12510.02 69.72 55283.05 88888.00 2007-10-19 16:12:22.750 292 12510.05 69.72 55283.03 88888.00 2007-10-19 16:12:22.875 292 12510.08 69.72 55283.03 88888.00 2007-10-19 16:12:23.000 292 12510.10 69.72 55282.97 88888.00 2007-10-19 16:12:23.125 292 12510.12 69.70 55282.97 88888.00 2007-10-19 16:12:23.250 292 12510.15 69.72 55283.00 88888.00 2007-10-19 16:12:23.375 292 12510.23 69.75 55283.03 88888.00 2007-10-19 16:12:23.500 292 12510.27 69.78 55283.03 88888.00 2007-10-19 16:12:23.625 292 12510.23 69.75 55282.97 88888.00 2007-10-19 16:12:23.750 292 12510.20 69.75 55282.95 88888.00 2007-10-19 16:12:23.875 292 12510.25 69.75 55282.97 88888.00 2007-10-19 16:12:24.000 292 12510.27 69.78 55282.97 88888.00 2007-10-19 16:12:24.125 292 12510.25 69.78 55282.95 88888.00 2007-10-19 16:12:24.250 292 12510.25 69.78 55283.00 88888.00 2007-10-19 16:12:24.375 292 12510.30 69.83 55283.03 88888.00 2007-10-19 16:12:24.500 292 12510.35 69.85 55283.03 88888.00 2007-10-19 16:12:24.625 292 12510.45 69.88 55283.05 88888.00 2007-10-19 16:12:24.750 292 12510.58 69.90 55283.07 88888.00 2007-10-19 16:12:24.875 292 12510.58 69.90 55283.03 88888.00 2007-10-19 16:12:25.000 292 12510.50 69.83 55282.95 88888.00 2007-10-19 16:12:25.125 292 12510.52 69.83 55282.97 88888.00 2007-10-19 16:12:25.250 292 12510.55 69.83 55282.97 88888.00 2007-10-19 16:12:25.375 292 12510.60 69.85 55282.95 88888.00 2007-10-19 16:12:25.500 292 12510.67 69.92 55283.00 88888.00 2007-10-19 16:12:25.625 292 12510.77 69.95 55283.03 88888.00 2007-10-19 16:12:25.750 292 12510.85 69.95 55282.97 88888.00 2007-10-19 16:12:25.875 292 12510.85 69.92 55282.90 88888.00 2007-10-19 16:12:26.000 292 12510.90 69.90 55282.90 88888.00 2007-10-19 16:12:26.125 292 12510.98 69.92 55282.97 88888.00 2007-10-19 16:12:26.250 292 12511.00 69.97 55283.00 88888.00 2007-10-19 16:12:26.375 292 12511.05 69.97 55282.95 88888.00 2007-10-19 16:12:26.500 292 12511.08 70.00 55282.97 88888.00 2007-10-19 16:12:26.625 292 12511.08 70.00 55282.97 88888.00 2007-10-19 16:12:26.750 292 12511.10 70.00 55282.97 88888.00 2007-10-19 16:12:26.875 292 12511.15 69.97 55282.95 88888.00 2007-10-19 16:12:27.000 292 12511.25 70.00 55282.95 88888.00 2007-10-19 16:12:27.125 292 12511.25 70.03 55282.97 88888.00 2007-10-19 16:12:27.250 292 12511.20 70.05 55283.00 88888.00 2007-10-19 16:12:27.375 292 12511.25 70.10 55283.00 88888.00 2007-10-19 16:12:27.500 292 12511.27 70.08 55283.03 88888.00 2007-10-19 16:12:27.625 292 12511.27 70.05 55282.95 88888.00 2007-10-19 16:12:27.750 292 12511.33 70.08 55282.97 88888.00 2007-10-19 16:12:27.875 292 12511.38 70.12 55282.95 88888.00 2007-10-19 16:12:28.000 292 12511.48 70.15 55282.95 88888.00 2007-10-19 16:12:28.125 292 12511.50 70.15 55282.93 88888.00 2007-10-19 16:12:28.250 292 12511.50 70.15 55282.95 88888.00 2007-10-19 16:12:28.375 292 12511.52 70.12 55282.93 88888.00 2007-10-19 16:12:28.500 292 12511.50 70.10 55282.88 88888.00 2007-10-19 16:12:28.625 292 12511.55 70.15 55282.88 88888.00 2007-10-19 16:12:28.750 292 12511.58 70.15 55282.82 88888.00 2007-10-19 16:12:28.875 292 12511.60 70.17 55282.82 88888.00 2007-10-19 16:12:29.000 292 12511.67 70.17 55282.82 88888.00 2007-10-19 16:12:29.125 292 12511.73 70.22 55282.85 88888.00 2007-10-19 16:12:29.250 292 12511.73 70.25 55282.85 88888.00 2007-10-19 16:12:29.375 292 12511.80 70.28 55282.88 88888.00 2007-10-19 16:12:29.500 292 12511.90 70.28 55282.88 88888.00 2007-10-19 16:12:29.625 292 12511.98 70.25 55282.85 88888.00 2007-10-19 16:12:29.750 292 12511.98 70.22 55282.80 88888.00 2007-10-19 16:12:29.875 292 12511.98 70.25 55282.80 88888.00 2007-10-19 16:12:30.000 292 12512.00 70.28 55282.82 88888.00 2007-10-19 16:12:30.125 292 12512.05 70.30 55282.88 88888.00 2007-10-19 16:12:30.250 292 12512.12 70.30 55282.85 88888.00 2007-10-19 16:12:30.375 292 12512.15 70.30 55282.82 88888.00 2007-10-19 16:12:30.500 292 12512.17 70.33 55282.82 88888.00 2007-10-19 16:12:30.625 292 12512.23 70.38 55282.85 88888.00 2007-10-19 16:12:30.750 292 12512.20 70.35 55282.82 88888.00 2007-10-19 16:12:30.875 292 12512.20 70.35 55282.82 88888.00 2007-10-19 16:12:31.000 292 12512.30 70.35 55282.82 88888.00 2007-10-19 16:12:31.125 292 12512.35 70.35 55282.80 88888.00 2007-10-19 16:12:31.250 292 12512.38 70.38 55282.82 88888.00 2007-10-19 16:12:31.375 292 12512.52 70.40 55282.85 88888.00 2007-10-19 16:12:31.500 292 12512.52 70.42 55282.85 88888.00 2007-10-19 16:12:31.625 292 12512.50 70.40 55282.82 88888.00 2007-10-19 16:12:31.750 292 12512.52 70.42 55282.85 88888.00 2007-10-19 16:12:31.875 292 12512.60 70.45 55282.80 88888.00 2007-10-19 16:12:32.000 292 12512.60 70.42 55282.78 88888.00 2007-10-19 16:12:32.125 292 12512.67 70.42 55282.82 88888.00 2007-10-19 16:12:32.250 292 12512.67 70.42 55282.82 88888.00 2007-10-19 16:12:32.375 292 12512.67 70.45 55282.82 88888.00 2007-10-19 16:12:32.500 292 12512.73 70.47 55282.90 88888.00 2007-10-19 16:12:32.625 292 12512.80 70.53 55282.90 88888.00 2007-10-19 16:12:32.750 292 12512.80 70.47 55282.85 88888.00 2007-10-19 16:12:32.875 292 12512.77 70.47 55282.80 88888.00 2007-10-19 16:12:33.000 292 12512.77 70.50 55282.80 88888.00 2007-10-19 16:12:33.125 292 12512.77 70.50 55282.85 88888.00 2007-10-19 16:12:33.250 292 12512.80 70.45 55282.88 88888.00 2007-10-19 16:12:33.375 292 12512.90 70.50 55282.93 88888.00 2007-10-19 16:12:33.500 292 12512.95 70.53 55282.93 88888.00 2007-10-19 16:12:33.625 292 12512.90 70.50 55282.88 88888.00 2007-10-19 16:12:33.750 292 12512.95 70.53 55282.85 88888.00 2007-10-19 16:12:33.875 292 12512.98 70.53 55282.85 88888.00 2007-10-19 16:12:34.000 292 12513.00 70.55 55282.88 88888.00 2007-10-19 16:12:34.125 292 12513.02 70.55 55282.88 88888.00 2007-10-19 16:12:34.250 292 12513.05 70.55 55282.88 88888.00 2007-10-19 16:12:34.375 292 12513.08 70.58 55282.88 88888.00 2007-10-19 16:12:34.500 292 12513.05 70.60 55282.88 88888.00 2007-10-19 16:12:34.625 292 12513.10 70.60 55282.90 88888.00 2007-10-19 16:12:34.750 292 12513.08 70.60 55282.88 88888.00 2007-10-19 16:12:34.875 292 12513.05 70.60 55282.90 88888.00 2007-10-19 16:12:35.000 292 12513.08 70.62 55282.90 88888.00 2007-10-19 16:12:35.125 292 12513.10 70.65 55282.93 88888.00 2007-10-19 16:12:35.250 292 12513.05 70.65 55282.88 88888.00 2007-10-19 16:12:35.375 292 12513.15 70.65 55282.85 88888.00 2007-10-19 16:12:35.500 292 12513.17 70.65 55282.85 88888.00 2007-10-19 16:12:35.625 292 12513.17 70.62 55282.88 88888.00 2007-10-19 16:12:35.750 292 12513.20 70.65 55282.90 88888.00 2007-10-19 16:12:35.875 292 12513.25 70.70 55282.90 88888.00 2007-10-19 16:12:36.000 292 12513.25 70.70 55282.93 88888.00 2007-10-19 16:12:36.125 292 12513.20 70.70 55282.95 88888.00 2007-10-19 16:12:36.250 292 12513.17 70.70 55282.95 88888.00 2007-10-19 16:12:36.375 292 12513.17 70.70 55282.95 88888.00 2007-10-19 16:12:36.500 292 12513.12 70.72 55282.95 88888.00 2007-10-19 16:12:36.625 292 12513.17 70.75 55282.95 88888.00 2007-10-19 16:12:36.750 292 12513.25 70.75 55282.95 88888.00 2007-10-19 16:12:36.875 292 12513.20 70.75 55282.95 88888.00 2007-10-19 16:12:37.000 292 12513.20 70.72 55282.97 88888.00 2007-10-19 16:12:37.125 292 12513.23 70.75 55283.00 88888.00 2007-10-19 16:12:37.250 292 12513.15 70.75 55283.00 88888.00 2007-10-19 16:12:37.375 292 12513.17 70.75 55283.03 88888.00 2007-10-19 16:12:37.500 292 12513.15 70.78 55282.97 88888.00 2007-10-19 16:12:37.625 292 12513.10 70.78 55282.97 88888.00 2007-10-19 16:12:37.750 292 12513.08 70.80 55283.00 88888.00 2007-10-19 16:12:37.875 292 12513.05 70.80 55283.03 88888.00 2007-10-19 16:12:38.000 292 12512.98 70.80 55283.00 88888.00 2007-10-19 16:12:38.125 292 12512.92 70.80 55283.03 88888.00 2007-10-19 16:12:38.250 292 12512.90 70.80 55283.00 88888.00 2007-10-19 16:12:38.375 292 12512.88 70.83 55283.03 88888.00 2007-10-19 16:12:38.500 292 12512.80 70.83 55283.03 88888.00 2007-10-19 16:12:38.625 292 12512.80 70.83 55283.05 88888.00 2007-10-19 16:12:38.750 292 12512.85 70.85 55283.07 88888.00 2007-10-19 16:12:38.875 292 12512.85 70.83 55283.05 88888.00 2007-10-19 16:12:39.000 292 12512.80 70.80 55283.05 88888.00 2007-10-19 16:12:39.125 292 12512.80 70.80 55283.07 88888.00 2007-10-19 16:12:39.250 292 12512.75 70.83 55283.10 88888.00 2007-10-19 16:12:39.375 292 12512.75 70.88 55283.10 88888.00 2007-10-19 16:12:39.500 292 12512.75 70.88 55283.15 88888.00 2007-10-19 16:12:39.625 292 12512.75 70.85 55283.12 88888.00 2007-10-19 16:12:39.750 292 12512.73 70.83 55283.12 88888.00 2007-10-19 16:12:39.875 292 12512.67 70.83 55283.12 88888.00 2007-10-19 16:12:40.000 292 12512.70 70.83 55283.15 88888.00 2007-10-19 16:12:40.125 292 12512.73 70.83 55283.12 88888.00 2007-10-19 16:12:40.250 292 12512.70 70.83 55283.15 88888.00 2007-10-19 16:12:40.375 292 12512.65 70.83 55283.15 88888.00 2007-10-19 16:12:40.500 292 12512.60 70.83 55283.15 88888.00 2007-10-19 16:12:40.625 292 12512.60 70.85 55283.18 88888.00 2007-10-19 16:12:40.750 292 12512.58 70.85 55283.18 88888.00 2007-10-19 16:12:40.875 292 12512.58 70.85 55283.18 88888.00 2007-10-19 16:12:41.000 292 12512.58 70.85 55283.18 88888.00 2007-10-19 16:12:41.125 292 12512.50 70.83 55283.20 88888.00 2007-10-19 16:12:41.250 292 12512.48 70.80 55283.20 88888.00 2007-10-19 16:12:41.375 292 12512.42 70.85 55283.20 88888.00 2007-10-19 16:12:41.500 292 12512.40 70.85 55283.22 88888.00 2007-10-19 16:12:41.625 292 12512.40 70.88 55283.22 88888.00 2007-10-19 16:12:41.750 292 12512.40 70.90 55283.25 88888.00 2007-10-19 16:12:41.875 292 12512.45 70.88 55283.25 88888.00 2007-10-19 16:12:42.000 292 12512.50 70.85 55283.22 88888.00 2007-10-19 16:12:42.125 292 12512.48 70.83 55283.22 88888.00 2007-10-19 16:12:42.250 292 12512.42 70.85 55283.25 88888.00 2007-10-19 16:12:42.375 292 12512.40 70.88 55283.25 88888.00 2007-10-19 16:12:42.500 292 12512.38 70.90 55283.25 88888.00 2007-10-19 16:12:42.625 292 12512.30 70.88 55283.25 88888.00 2007-10-19 16:12:42.750 292 12512.30 70.85 55283.28 88888.00 2007-10-19 16:12:42.875 292 12512.23 70.85 55283.30 88888.00 2007-10-19 16:12:43.000 292 12512.12 70.85 55283.30 88888.00 2007-10-19 16:12:43.125 292 12512.12 70.85 55283.30 88888.00 2007-10-19 16:12:43.250 292 12512.08 70.88 55283.28 88888.00 2007-10-19 16:12:43.375 292 12512.08 70.88 55283.25 88888.00 2007-10-19 16:12:43.500 292 12512.10 70.90 55283.28 88888.00 2007-10-19 16:12:43.625 292 12512.08 70.90 55283.30 88888.00 2007-10-19 16:12:43.750 292 12512.08 70.88 55283.28 88888.00 2007-10-19 16:12:43.875 292 12512.08 70.90 55283.30 88888.00 2007-10-19 16:12:44.000 292 12512.02 70.92 55283.32 88888.00 2007-10-19 16:12:44.125 292 12511.95 70.90 55283.35 88888.00 2007-10-19 16:12:44.250 292 12511.90 70.90 55283.40 88888.00 2007-10-19 16:12:44.375 292 12511.90 70.88 55283.43 88888.00 2007-10-19 16:12:44.500 292 12511.85 70.90 55283.38 88888.00 2007-10-19 16:12:44.625 292 12511.83 70.90 55283.38 88888.00 2007-10-19 16:12:44.750 292 12511.80 70.90 55283.40 88888.00 2007-10-19 16:12:44.875 292 12511.80 70.88 55283.43 88888.00 2007-10-19 16:12:45.000 292 12511.75 70.85 55283.40 88888.00 2007-10-19 16:12:45.125 292 12511.67 70.85 55283.40 88888.00 2007-10-19 16:12:45.250 292 12511.65 70.85 55283.40 88888.00 2007-10-19 16:12:45.375 292 12511.75 70.85 55283.40 88888.00 2007-10-19 16:12:45.500 292 12511.75 70.85 55283.38 88888.00 2007-10-19 16:12:45.625 292 12511.70 70.85 55283.40 88888.00 2007-10-19 16:12:45.750 292 12511.67 70.85 55283.43 88888.00 2007-10-19 16:12:45.875 292 12511.70 70.88 55283.43 88888.00 2007-10-19 16:12:46.000 292 12511.70 70.88 55283.40 88888.00 2007-10-19 16:12:46.125 292 12511.70 70.85 55283.43 88888.00 2007-10-19 16:12:46.250 292 12511.70 70.85 55283.43 88888.00 2007-10-19 16:12:46.375 292 12511.58 70.88 55283.45 88888.00 2007-10-19 16:12:46.500 292 12511.52 70.88 55283.47 88888.00 2007-10-19 16:12:46.625 292 12511.52 70.88 55283.45 88888.00 2007-10-19 16:12:46.750 292 12511.55 70.88 55283.45 88888.00 2007-10-19 16:12:46.875 292 12511.50 70.85 55283.45 88888.00 2007-10-19 16:12:47.000 292 12511.42 70.88 55283.43 88888.00 2007-10-19 16:12:47.125 292 12511.40 70.88 55283.47 88888.00 2007-10-19 16:12:47.250 292 12511.38 70.85 55283.50 88888.00 2007-10-19 16:12:47.375 292 12511.38 70.88 55283.53 88888.00 2007-10-19 16:12:47.500 292 12511.45 70.88 55283.53 88888.00 2007-10-19 16:12:47.625 292 12511.40 70.88 55283.53 88888.00 2007-10-19 16:12:47.750 292 12511.33 70.88 55283.53 88888.00 2007-10-19 16:12:47.875 292 12511.30 70.90 55283.53 88888.00 2007-10-19 16:12:48.000 292 12511.35 70.90 55283.55 88888.00 2007-10-19 16:12:48.125 292 12511.33 70.90 55283.60 88888.00 2007-10-19 16:12:48.250 292 12511.30 70.88 55283.57 88888.00 2007-10-19 16:12:48.375 292 12511.30 70.90 55283.57 88888.00 2007-10-19 16:12:48.500 292 12511.33 70.92 55283.57 88888.00 2007-10-19 16:12:48.625 292 12511.33 70.92 55283.57 88888.00 2007-10-19 16:12:48.750 292 12511.27 70.92 55283.55 88888.00 2007-10-19 16:12:48.875 292 12511.30 70.92 55283.55 88888.00 2007-10-19 16:12:49.000 292 12511.33 70.95 55283.57 88888.00 2007-10-19 16:12:49.125 292 12511.27 70.95 55283.60 88888.00 2007-10-19 16:12:49.250 292 12511.20 70.95 55283.62 88888.00 2007-10-19 16:12:49.375 292 12511.23 70.95 55283.60 88888.00 2007-10-19 16:12:49.500 292 12511.30 71.00 55283.60 88888.00 2007-10-19 16:12:49.625 292 12511.30 71.00 55283.60 88888.00 2007-10-19 16:12:49.750 292 12511.27 71.00 55283.60 88888.00 2007-10-19 16:12:49.875 292 12511.25 71.00 55283.60 88888.00 2007-10-19 16:12:50.000 292 12511.20 71.00 55283.57 88888.00 2007-10-19 16:12:50.125 292 12511.17 71.00 55283.60 88888.00 2007-10-19 16:12:50.250 292 12511.15 71.03 55283.62 88888.00 2007-10-19 16:12:50.375 292 12511.20 71.03 55283.60 88888.00 2007-10-19 16:12:50.500 292 12511.20 71.03 55283.62 88888.00 2007-10-19 16:12:50.625 292 12511.23 71.03 55283.65 88888.00 2007-10-19 16:12:50.750 292 12511.17 71.05 55283.65 88888.00 2007-10-19 16:12:50.875 292 12511.10 71.08 55283.62 88888.00 2007-10-19 16:12:51.000 292 12511.10 71.05 55283.65 88888.00 2007-10-19 16:12:51.125 292 12511.15 71.05 55283.68 88888.00 2007-10-19 16:12:51.250 292 12511.15 71.03 55283.70 88888.00 2007-10-19 16:12:51.375 292 12511.10 71.05 55283.68 88888.00 2007-10-19 16:12:51.500 292 12511.10 71.05 55283.65 88888.00 2007-10-19 16:12:51.625 292 12511.12 71.05 55283.68 88888.00 2007-10-19 16:12:51.750 292 12511.12 71.05 55283.70 88888.00 2007-10-19 16:12:51.875 292 12511.08 71.08 55283.70 88888.00 2007-10-19 16:12:52.000 292 12511.05 71.08 55283.68 88888.00 2007-10-19 16:12:52.125 292 12510.95 71.08 55283.68 88888.00 2007-10-19 16:12:52.250 292 12510.90 71.08 55283.70 88888.00 2007-10-19 16:12:52.375 292 12510.98 71.10 55283.72 88888.00 2007-10-19 16:12:52.500 292 12511.05 71.08 55283.70 88888.00 2007-10-19 16:12:52.625 292 12511.12 71.10 55283.68 88888.00 2007-10-19 16:12:52.750 292 12511.12 71.12 55283.68 88888.00 2007-10-19 16:12:52.875 292 12511.08 71.08 55283.70 88888.00 2007-10-19 16:12:53.000 292 12511.10 71.08 55283.70 88888.00 2007-10-19 16:12:53.125 292 12511.12 71.10 55283.72 88888.00 2007-10-19 16:12:53.250 292 12511.08 71.12 55283.75 88888.00 2007-10-19 16:12:53.375 292 12511.08 71.12 55283.72 88888.00 2007-10-19 16:12:53.500 292 12511.10 71.10 55283.70 88888.00 2007-10-19 16:12:53.625 292 12511.10 71.10 55283.72 88888.00 2007-10-19 16:12:53.750 292 12511.05 71.12 55283.75 88888.00 2007-10-19 16:12:53.875 292 12511.02 71.15 55283.78 88888.00 2007-10-19 16:12:54.000 292 12511.02 71.15 55283.78 88888.00 2007-10-19 16:12:54.125 292 12511.05 71.15 55283.80 88888.00 2007-10-19 16:12:54.250 292 12511.02 71.15 55283.78 88888.00 2007-10-19 16:12:54.375 292 12511.08 71.17 55283.78 88888.00 2007-10-19 16:12:54.500 292 12511.05 71.17 55283.80 88888.00 2007-10-19 16:12:54.625 292 12511.08 71.15 55283.80 88888.00 2007-10-19 16:12:54.750 292 12511.00 71.15 55283.80 88888.00 2007-10-19 16:12:54.875 292 12510.98 71.17 55283.80 88888.00 2007-10-19 16:12:55.000 292 12510.88 71.17 55283.82 88888.00 2007-10-19 16:12:55.125 292 12510.83 71.17 55283.80 88888.00 2007-10-19 16:12:55.250 292 12510.83 71.17 55283.80 88888.00 2007-10-19 16:12:55.375 292 12510.92 71.20 55283.80 88888.00 2007-10-19 16:12:55.500 292 12510.88 71.22 55283.82 88888.00 2007-10-19 16:12:55.625 292 12510.85 71.20 55283.82 88888.00 2007-10-19 16:12:55.750 292 12510.85 71.20 55283.80 88888.00 2007-10-19 16:12:55.875 292 12510.90 71.22 55283.82 88888.00 2007-10-19 16:12:56.000 292 12510.92 71.22 55283.82 88888.00 2007-10-19 16:12:56.125 292 12510.92 71.25 55283.85 88888.00 2007-10-19 16:12:56.250 292 12510.83 71.22 55283.85 88888.00 2007-10-19 16:12:56.375 292 12510.77 71.22 55283.82 88888.00 2007-10-19 16:12:56.500 292 12510.77 71.25 55283.82 88888.00 2007-10-19 16:12:56.625 292 12510.73 71.28 55283.82 88888.00 2007-10-19 16:12:56.750 292 12510.73 71.28 55283.85 88888.00 2007-10-19 16:12:56.875 292 12510.77 71.28 55283.88 88888.00 2007-10-19 16:12:57.000 292 12510.80 71.28 55283.88 88888.00 2007-10-19 16:12:57.125 292 12510.73 71.25 55283.90 88888.00 2007-10-19 16:12:57.250 292 12510.73 71.25 55283.90 88888.00 2007-10-19 16:12:57.375 292 12510.77 71.28 55283.93 88888.00 2007-10-19 16:12:57.500 292 12510.75 71.28 55283.93 88888.00 2007-10-19 16:12:57.625 292 12510.73 71.30 55283.93 88888.00 2007-10-19 16:12:57.750 292 12510.70 71.28 55283.90 88888.00 2007-10-19 16:12:57.875 292 12510.73 71.28 55283.93 88888.00 2007-10-19 16:12:58.000 292 12510.77 71.28 55283.93 88888.00 2007-10-19 16:12:58.125 292 12510.75 71.30 55283.93 88888.00 2007-10-19 16:12:58.250 292 12510.67 71.30 55283.93 88888.00 2007-10-19 16:12:58.375 292 12510.65 71.33 55283.93 88888.00 2007-10-19 16:12:58.500 292 12510.65 71.33 55283.93 88888.00 2007-10-19 16:12:58.625 292 12510.73 71.30 55283.93 88888.00 2007-10-19 16:12:58.750 292 12510.75 71.35 55283.93 88888.00 2007-10-19 16:12:58.875 292 12510.75 71.35 55283.95 88888.00 2007-10-19 16:12:59.000 292 12510.73 71.33 55283.93 88888.00 2007-10-19 16:12:59.125 292 12510.70 71.30 55283.95 88888.00 2007-10-19 16:12:59.250 292 12510.65 71.33 55283.93 88888.00 2007-10-19 16:12:59.375 292 12510.65 71.33 55283.93 88888.00 2007-10-19 16:12:59.500 292 12510.67 71.30 55283.93 88888.00 2007-10-19 16:12:59.625 292 12510.60 71.33 55283.90 88888.00 2007-10-19 16:12:59.750 292 12510.58 71.30 55283.90 88888.00 2007-10-19 16:12:59.875 292 12510.60 71.30 55283.93 88888.00 2007-10-19 16:13:00.000 292 12510.62 71.30 55283.93 88888.00 2007-10-19 16:13:00.125 292 12510.67 71.28 55283.95 88888.00 2007-10-19 16:13:00.250 292 12510.65 71.28 55283.95 88888.00 2007-10-19 16:13:00.375 292 12510.60 71.30 55283.95 88888.00 2007-10-19 16:13:00.500 292 12510.50 71.28 55283.95 88888.00 2007-10-19 16:13:00.625 292 12510.50 71.28 55283.95 88888.00 2007-10-19 16:13:00.750 292 12510.52 71.25 55283.95 88888.00 2007-10-19 16:13:00.875 292 12510.52 71.28 55283.95 88888.00 2007-10-19 16:13:01.000 292 12510.48 71.28 55283.95 88888.00 2007-10-19 16:13:01.125 292 12510.42 71.30 55283.95 88888.00 2007-10-19 16:13:01.250 292 12510.42 71.25 55283.95 88888.00 2007-10-19 16:13:01.375 292 12510.45 71.25 55283.95 88888.00 2007-10-19 16:13:01.500 292 12510.42 71.28 55283.97 88888.00 2007-10-19 16:13:01.625 292 12510.40 71.28 55283.97 88888.00 2007-10-19 16:13:01.750 292 12510.40 71.25 55283.97 88888.00 2007-10-19 16:13:01.875 292 12510.35 71.25 55283.97 88888.00 2007-10-19 16:13:02.000 292 12510.30 71.28 55284.00 88888.00 2007-10-19 16:13:02.125 292 12510.33 71.28 55284.03 88888.00 2007-10-19 16:13:02.250 292 12510.33 71.28 55284.05 88888.00 2007-10-19 16:13:02.375 292 12510.33 71.30 55284.03 88888.00 2007-10-19 16:13:02.500 292 12510.30 71.30 55284.03 88888.00 2007-10-19 16:13:02.625 292 12510.27 71.28 55284.03 88888.00 2007-10-19 16:13:02.750 292 12510.30 71.25 55284.03 88888.00 2007-10-19 16:13:02.875 292 12510.27 71.28 55284.03 88888.00 2007-10-19 16:13:03.000 292 12510.20 71.28 55284.03 88888.00 2007-10-19 16:13:03.125 292 12510.20 71.28 55284.05 88888.00 2007-10-19 16:13:03.250 292 12510.17 71.28 55284.03 88888.00 2007-10-19 16:13:03.375 292 12510.17 71.28 55284.00 88888.00 2007-10-19 16:13:03.500 292 12510.12 71.30 55284.03 88888.00 2007-10-19 16:13:03.625 292 12510.10 71.30 55284.03 88888.00 2007-10-19 16:13:03.750 292 12510.05 71.28 55284.03 88888.00 2007-10-19 16:13:03.875 292 12510.00 71.30 55284.05 88888.00 2007-10-19 16:13:04.000 292 12509.95 71.28 55284.03 88888.00 2007-10-19 16:13:04.125 292 12509.95 71.30 55284.03 88888.00 2007-10-19 16:13:04.250 292 12509.95 71.28 55284.05 88888.00 2007-10-19 16:13:04.375 292 12509.95 71.28 55284.07 88888.00 2007-10-19 16:13:04.500 292 12509.90 71.28 55284.05 88888.00 2007-10-19 16:13:04.625 292 12509.83 71.30 55284.07 88888.00 2007-10-19 16:13:04.750 292 12509.75 71.30 55284.10 88888.00 2007-10-19 16:13:04.875 292 12509.77 71.33 55284.07 88888.00 2007-10-19 16:13:05.000 292 12509.75 71.33 55284.07 88888.00 2007-10-19 16:13:05.125 292 12509.65 71.30 55284.07 88888.00 2007-10-19 16:13:05.250 292 12509.58 71.28 55284.10 88888.00 2007-10-19 16:13:05.375 292 12509.55 71.30 55284.07 88888.00 2007-10-19 16:13:05.500 292 12509.55 71.30 55284.10 88888.00 2007-10-19 16:13:05.625 292 12509.58 71.33 55284.10 88888.00 2007-10-19 16:13:05.750 292 12509.55 71.30 55284.10 88888.00 2007-10-19 16:13:05.875 292 12509.55 71.33 55284.10 88888.00 2007-10-19 16:13:06.000 292 12509.55 71.33 55284.12 88888.00 2007-10-19 16:13:06.125 292 12509.48 71.30 55284.12 88888.00 2007-10-19 16:13:06.250 292 12509.42 71.33 55284.15 88888.00 2007-10-19 16:13:06.375 292 12509.48 71.35 55284.15 88888.00 2007-10-19 16:13:06.500 292 12509.50 71.35 55284.18 88888.00 2007-10-19 16:13:06.625 292 12509.48 71.33 55284.20 88888.00 2007-10-19 16:13:06.750 292 12509.40 71.33 55284.20 88888.00 2007-10-19 16:13:06.875 292 12509.30 71.35 55284.18 88888.00 2007-10-19 16:13:07.000 292 12509.25 71.38 55284.15 88888.00 2007-10-19 16:13:07.125 292 12509.25 71.38 55284.20 88888.00 2007-10-19 16:13:07.250 292 12509.25 71.38 55284.20 88888.00 2007-10-19 16:13:07.375 292 12509.23 71.35 55284.20 88888.00 2007-10-19 16:13:07.500 292 12509.15 71.35 55284.20 88888.00 2007-10-19 16:13:07.625 292 12509.15 71.38 55284.20 88888.00 2007-10-19 16:13:07.750 292 12509.17 71.40 55284.22 88888.00 2007-10-19 16:13:07.875 292 12509.15 71.40 55284.25 88888.00 2007-10-19 16:13:08.000 292 12509.10 71.38 55284.22 88888.00 2007-10-19 16:13:08.125 292 12509.08 71.40 55284.25 88888.00 2007-10-19 16:13:08.250 292 12509.00 71.40 55284.22 88888.00 2007-10-19 16:13:08.375 292 12508.92 71.40 55284.22 88888.00 2007-10-19 16:13:08.500 292 12508.85 71.42 55284.25 88888.00 2007-10-19 16:13:08.625 292 12508.80 71.42 55284.22 88888.00 2007-10-19 16:13:08.750 292 12508.88 71.40 55284.25 88888.00 2007-10-19 16:13:08.875 292 12508.90 71.40 55284.25 88888.00 2007-10-19 16:13:09.000 292 12508.83 71.42 55284.25 88888.00 2007-10-19 16:13:09.125 292 12508.80 71.45 55284.28 88888.00 2007-10-19 16:13:09.250 292 12508.80 71.45 55284.28 88888.00 2007-10-19 16:13:09.375 292 12508.83 71.45 55284.25 88888.00 2007-10-19 16:13:09.500 292 12508.85 71.47 55284.25 88888.00 2007-10-19 16:13:09.625 292 12508.75 71.45 55284.22 88888.00 2007-10-19 16:13:09.750 292 12508.67 71.45 55284.25 88888.00 2007-10-19 16:13:09.875 292 12508.62 71.50 55284.28 88888.00 2007-10-19 16:13:10.000 292 12508.52 71.53 55284.28 88888.00 2007-10-19 16:13:10.125 292 12508.55 71.53 55284.28 88888.00 2007-10-19 16:13:10.250 292 12508.60 71.53 55284.28 88888.00 2007-10-19 16:13:10.375 292 12508.62 71.55 55284.28 88888.00 2007-10-19 16:13:10.500 292 12508.58 71.55 55284.28 88888.00 2007-10-19 16:13:10.625 292 12508.52 71.58 55284.28 88888.00 2007-10-19 16:13:10.750 292 12508.50 71.60 55284.25 88888.00 2007-10-19 16:13:10.875 292 12508.50 71.60 55284.25 88888.00 2007-10-19 16:13:11.000 292 12508.50 71.62 55284.25 88888.00 2007-10-19 16:13:11.125 292 12508.48 71.60 55284.30 88888.00 2007-10-19 16:13:11.250 292 12508.40 71.60 55284.30 88888.00 2007-10-19 16:13:11.375 292 12508.42 71.62 55284.30 88888.00 2007-10-19 16:13:11.500 292 12508.45 71.65 55284.25 88888.00 2007-10-19 16:13:11.625 292 12508.45 71.62 55284.22 88888.00 2007-10-19 16:13:11.750 292 12508.40 71.65 55284.25 88888.00 2007-10-19 16:13:11.875 292 12508.40 71.67 55284.22 88888.00 2007-10-19 16:13:12.000 292 12508.38 71.67 55284.22 88888.00 2007-10-19 16:13:12.125 292 12508.33 71.70 55284.22 88888.00 2007-10-19 16:13:12.250 292 12508.27 71.70 55284.30 88888.00 2007-10-19 16:13:12.375 292 12508.25 71.72 55284.28 88888.00 2007-10-19 16:13:12.500 292 12508.23 71.75 55284.28 88888.00 2007-10-19 16:13:12.625 292 12508.27 71.75 55284.30 88888.00 2007-10-19 16:13:12.750 292 12508.25 71.80 55284.32 88888.00 2007-10-19 16:13:12.875 292 12508.27 71.78 55284.32 88888.00 2007-10-19 16:13:13.000 292 12508.25 71.80 55284.32 88888.00 2007-10-19 16:13:13.125 292 12508.15 71.80 55284.32 88888.00 2007-10-19 16:13:13.250 292 12508.17 71.83 55284.32 88888.00 2007-10-19 16:13:13.375 292 12508.15 71.85 55284.30 88888.00 2007-10-19 16:13:13.500 292 12508.12 71.88 55284.28 88888.00 2007-10-19 16:13:13.625 292 12508.15 71.88 55284.28 88888.00 2007-10-19 16:13:13.750 292 12508.12 71.88 55284.28 88888.00 2007-10-19 16:13:13.875 292 12508.10 71.92 55284.25 88888.00 2007-10-19 16:13:14.000 292 12508.10 71.95 55284.25 88888.00 2007-10-19 16:13:14.125 292 12508.10 71.97 55284.28 88888.00 2007-10-19 16:13:14.250 292 12508.10 71.97 55284.28 88888.00 2007-10-19 16:13:14.375 292 12508.10 71.97 55284.28 88888.00 2007-10-19 16:13:14.500 292 12508.20 72.00 55284.28 88888.00 2007-10-19 16:13:14.625 292 12508.15 72.03 55284.28 88888.00 2007-10-19 16:13:14.750 292 12508.10 72.03 55284.30 88888.00 2007-10-19 16:13:14.875 292 12508.08 72.05 55284.25 88888.00 2007-10-19 16:13:15.000 292 12508.10 72.03 55284.25 88888.00 2007-10-19 16:13:15.125 292 12508.12 72.08 55284.30 88888.00 2007-10-19 16:13:15.250 292 12508.05 72.08 55284.30 88888.00 2007-10-19 16:13:15.375 292 12508.05 72.08 55284.32 88888.00 2007-10-19 16:13:15.500 292 12508.08 72.10 55284.35 88888.00 2007-10-19 16:13:15.625 292 12508.08 72.12 55284.32 88888.00 2007-10-19 16:13:15.750 292 12508.10 72.12 55284.32 88888.00 2007-10-19 16:13:15.875 292 12508.12 72.12 55284.32 88888.00 2007-10-19 16:13:16.000 292 12508.17 72.17 55284.30 88888.00 2007-10-19 16:13:16.125 292 12508.20 72.17 55284.35 88888.00 2007-10-19 16:13:16.250 292 12508.17 72.17 55284.35 88888.00 2007-10-19 16:13:16.375 292 12508.17 72.20 55284.35 88888.00 2007-10-19 16:13:16.500 292 12508.17 72.20 55284.35 88888.00 2007-10-19 16:13:16.625 292 12508.17 72.22 55284.35 88888.00 2007-10-19 16:13:16.750 292 12508.12 72.25 55284.32 88888.00 2007-10-19 16:13:16.875 292 12508.08 72.28 55284.32 88888.00 2007-10-19 16:13:17.000 292 12508.05 72.28 55284.30 88888.00 2007-10-19 16:13:17.125 292 12508.10 72.30 55284.30 88888.00 2007-10-19 16:13:17.250 292 12508.12 72.33 55284.35 88888.00 2007-10-19 16:13:17.375 292 12508.17 72.33 55284.30 88888.00 2007-10-19 16:13:17.500 292 12508.15 72.33 55284.28 88888.00 2007-10-19 16:13:17.625 292 12508.12 72.35 55284.30 88888.00 2007-10-19 16:13:17.750 292 12508.12 72.40 55284.28 88888.00 2007-10-19 16:13:17.875 292 12508.17 72.40 55284.30 88888.00 2007-10-19 16:13:18.000 292 12508.20 72.42 55284.30 88888.00 2007-10-19 16:13:18.125 292 12508.20 72.42 55284.30 88888.00 2007-10-19 16:13:18.250 292 12508.15 72.47 55284.30 88888.00 2007-10-19 16:13:18.375 292 12508.20 72.50 55284.30 88888.00 2007-10-19 16:13:18.500 292 12508.25 72.53 55284.30 88888.00 2007-10-19 16:13:18.625 292 12508.30 72.53 55284.32 88888.00 2007-10-19 16:13:18.750 292 12508.33 72.53 55284.32 88888.00 2007-10-19 16:13:18.875 292 12508.30 72.55 55284.30 88888.00 2007-10-19 16:13:19.000 292 12508.27 72.55 55284.28 88888.00 2007-10-19 16:13:19.125 292 12508.27 72.55 55284.32 88888.00 2007-10-19 16:13:19.250 292 12508.25 72.55 55284.30 88888.00 2007-10-19 16:13:19.375 292 12508.23 72.55 55284.32 88888.00 2007-10-19 16:13:19.500 292 12508.23 72.58 55284.35 88888.00 2007-10-19 16:13:19.625 292 12508.27 72.58 55284.32 88888.00 2007-10-19 16:13:19.750 292 12508.33 72.62 55284.30 88888.00 2007-10-19 16:13:19.875 292 12508.33 72.60 55284.30 88888.00 2007-10-19 16:13:20.000 292 12508.33 72.62 55284.35 88888.00 2007-10-19 16:13:20.125 292 12508.30 72.62 55284.32 88888.00 2007-10-19 16:13:20.250 292 12508.35 72.62 55284.30 88888.00 2007-10-19 16:13:20.375 292 12508.38 72.65 55284.30 88888.00 2007-10-19 16:13:20.500 292 12508.38 72.67 55284.28 88888.00 2007-10-19 16:13:20.625 292 12508.40 72.67 55284.28 88888.00 2007-10-19 16:13:20.750 292 12508.40 72.65 55284.28 88888.00 2007-10-19 16:13:20.875 292 12508.38 72.65 55284.30 88888.00 2007-10-19 16:13:21.000 292 12508.38 72.67 55284.28 88888.00 2007-10-19 16:13:21.125 292 12508.38 72.70 55284.28 88888.00 2007-10-19 16:13:21.250 292 12508.40 72.67 55284.30 88888.00 2007-10-19 16:13:21.375 292 12508.42 72.70 55284.28 88888.00 2007-10-19 16:13:21.500 292 12508.45 72.70 55284.30 88888.00 2007-10-19 16:13:21.625 292 12508.45 72.72 55284.28 88888.00 2007-10-19 16:13:21.750 292 12508.40 72.72 55284.28 88888.00 2007-10-19 16:13:21.875 292 12508.38 72.72 55284.30 88888.00 2007-10-19 16:13:22.000 292 12508.40 72.72 55284.25 88888.00 2007-10-19 16:13:22.125 292 12508.40 72.75 55284.25 88888.00 2007-10-19 16:13:22.250 292 12508.42 72.75 55284.30 88888.00 2007-10-19 16:13:22.375 292 12508.48 72.78 55284.30 88888.00 2007-10-19 16:13:22.500 292 12508.48 72.75 55284.30 88888.00 2007-10-19 16:13:22.625 292 12508.50 72.75 55284.30 88888.00 2007-10-19 16:13:22.750 292 12508.50 72.75 55284.30 88888.00 2007-10-19 16:13:22.875 292 12508.50 72.78 55284.28 88888.00 2007-10-19 16:13:23.000 292 12508.50 72.80 55284.25 88888.00 2007-10-19 16:13:23.125 292 12508.48 72.80 55284.25 88888.00 2007-10-19 16:13:23.250 292 12508.55 72.83 55284.28 88888.00 2007-10-19 16:13:23.375 292 12508.60 72.83 55284.30 88888.00 2007-10-19 16:13:23.500 292 12508.55 72.80 55284.28 88888.00 2007-10-19 16:13:23.625 292 12508.58 72.83 55284.28 88888.00 2007-10-19 16:13:23.750 292 12508.55 72.83 55284.30 88888.00 2007-10-19 16:13:23.875 292 12508.52 72.83 55284.28 88888.00 2007-10-19 16:13:24.000 292 12508.50 72.85 55284.30 88888.00 2007-10-19 16:13:24.125 292 12508.58 72.88 55284.32 88888.00 2007-10-19 16:13:24.250 292 12508.55 72.83 55284.28 88888.00 2007-10-19 16:13:24.375 292 12508.58 72.83 55284.22 88888.00 2007-10-19 16:13:24.500 292 12508.62 72.85 55284.30 88888.00 2007-10-19 16:13:24.625 292 12508.62 72.90 55284.35 88888.00 2007-10-19 16:13:24.750 292 12508.60 72.88 55284.35 88888.00 2007-10-19 16:13:24.875 292 12508.60 72.85 55284.28 88888.00 2007-10-19 16:13:25.000 292 12508.60 72.88 55284.30 88888.00 2007-10-19 16:13:25.125 292 12508.65 72.92 55284.32 88888.00 2007-10-19 16:13:25.250 292 12508.65 72.92 55284.30 88888.00 2007-10-19 16:13:25.375 292 12508.65 72.92 55284.28 88888.00 2007-10-19 16:13:25.500 292 12508.70 72.95 55284.28 88888.00 2007-10-19 16:13:25.625 292 12508.73 72.95 55284.30 88888.00 2007-10-19 16:13:25.750 292 12508.67 72.92 55284.28 88888.00 2007-10-19 16:13:25.875 292 12508.60 72.90 55284.28 88888.00 2007-10-19 16:13:26.000 292 12508.60 72.95 55284.30 88888.00 2007-10-19 16:13:26.125 292 12508.67 72.97 55284.35 88888.00 2007-10-19 16:13:26.250 292 12508.70 72.97 55284.28 88888.00 2007-10-19 16:13:26.375 292 12508.67 72.95 55284.25 88888.00 2007-10-19 16:13:26.500 292 12508.65 72.95 55284.28 88888.00 2007-10-19 16:13:26.625 292 12508.67 73.03 55284.30 88888.00 2007-10-19 16:13:26.750 292 12508.70 73.03 55284.32 88888.00 2007-10-19 16:13:26.875 292 12508.67 72.97 55284.30 88888.00 2007-10-19 16:13:27.000 292 12508.65 72.97 55284.25 88888.00 2007-10-19 16:13:27.125 292 12508.60 73.00 55284.25 88888.00 2007-10-19 16:13:27.250 292 12508.55 73.00 55284.25 88888.00 2007-10-19 16:13:27.375 292 12508.60 73.00 55284.25 88888.00 2007-10-19 16:13:27.500 292 12508.67 72.97 55284.35 88888.00 2007-10-19 16:13:27.625 292 12508.75 73.00 55284.28 88888.00 2007-10-19 16:13:27.750 292 12508.75 73.00 55284.28 88888.00 2007-10-19 16:13:27.875 292 12508.80 73.05 55284.32 88888.00 2007-10-19 16:13:28.000 292 12508.77 73.08 55284.25 88888.00 2007-10-19 16:13:28.125 292 12508.67 73.05 55284.25 88888.00 2007-10-19 16:13:28.250 292 12508.67 73.08 55284.32 88888.00 2007-10-19 16:13:28.375 292 12508.75 73.10 55284.32 88888.00 2007-10-19 16:13:28.500 292 12508.77 73.12 55284.35 88888.00 2007-10-19 16:13:28.625 292 12508.80 73.12 55284.32 88888.00 2007-10-19 16:13:28.750 292 12508.77 73.15 55284.35 88888.00 2007-10-19 16:13:28.875 292 12508.77 73.17 55284.38 88888.00 2007-10-19 16:13:29.000 292 12508.77 73.17 55284.35 88888.00 2007-10-19 16:13:29.125 292 12508.73 73.12 55284.30 88888.00 2007-10-19 16:13:29.250 292 12508.67 73.12 55284.28 88888.00 2007-10-19 16:13:29.375 292 12508.77 73.15 55284.32 88888.00 2007-10-19 16:13:29.500 292 12508.77 73.20 55284.38 88888.00 2007-10-19 16:13:29.625 292 12508.73 73.17 55284.38 88888.00 2007-10-19 16:13:29.750 292 12508.73 73.17 55284.30 88888.00 2007-10-19 16:13:29.875 292 12508.75 73.17 55284.32 88888.00 2007-10-19 16:13:30.000 292 12508.73 73.17 55284.32 88888.00 2007-10-19 16:13:30.125 292 12508.70 73.20 55284.35 88888.00 2007-10-19 16:13:30.250 292 12508.70 73.22 55284.35 88888.00 2007-10-19 16:13:30.375 292 12508.77 73.22 55284.35 88888.00 2007-10-19 16:13:30.500 292 12508.75 73.25 55284.35 88888.00 2007-10-19 16:13:30.625 292 12508.73 73.22 55284.32 88888.00 2007-10-19 16:13:30.750 292 12508.70 73.25 55284.35 88888.00 2007-10-19 16:13:30.875 292 12508.73 73.25 55284.38 88888.00 2007-10-19 16:13:31.000 292 12508.75 73.25 55284.35 88888.00 2007-10-19 16:13:31.125 292 12508.83 73.28 55284.38 88888.00 2007-10-19 16:13:31.250 292 12508.77 73.28 55284.38 88888.00 2007-10-19 16:13:31.375 292 12508.75 73.28 55284.35 88888.00 2007-10-19 16:13:31.500 292 12508.73 73.30 55284.40 88888.00 2007-10-19 16:13:31.625 292 12508.77 73.30 55284.38 88888.00 2007-10-19 16:13:31.750 292 12508.75 73.28 55284.32 88888.00 2007-10-19 16:13:31.875 292 12508.73 73.25 55284.32 88888.00 2007-10-19 16:13:32.000 292 12508.75 73.33 55284.35 88888.00 2007-10-19 16:13:32.125 292 12508.73 73.33 55284.38 88888.00 2007-10-19 16:13:32.250 292 12508.67 73.30 55284.40 88888.00 2007-10-19 16:13:32.375 292 12508.70 73.30 55284.40 88888.00 2007-10-19 16:13:32.500 292 12508.73 73.33 55284.40 88888.00 2007-10-19 16:13:32.625 292 12508.75 73.33 55284.40 88888.00 2007-10-19 16:13:32.750 292 12508.70 73.33 55284.38 88888.00 2007-10-19 16:13:32.875 292 12508.62 73.35 55284.38 88888.00 2007-10-19 16:13:33.000 292 12508.70 73.38 55284.38 88888.00 2007-10-19 16:13:33.125 292 12508.70 73.38 55284.38 88888.00 2007-10-19 16:13:33.250 292 12508.62 73.35 55284.38 88888.00 2007-10-19 16:13:33.375 292 12508.65 73.35 55284.43 88888.00 2007-10-19 16:13:33.500 292 12508.65 73.40 55284.40 88888.00 2007-10-19 16:13:33.625 292 12508.70 73.42 55284.40 88888.00 2007-10-19 16:13:33.750 292 12508.70 73.40 55284.35 88888.00 2007-10-19 16:13:33.875 292 12508.70 73.40 55284.40 88888.00 2007-10-19 16:13:34.000 292 12508.70 73.42 55284.38 88888.00 2007-10-19 16:13:34.125 292 12508.65 73.45 55284.38 88888.00 2007-10-19 16:13:34.250 292 12508.55 73.45 55284.40 88888.00 2007-10-19 16:13:34.375 292 12508.52 73.45 55284.40 88888.00 2007-10-19 16:13:34.500 292 12508.58 73.50 55284.40 88888.00 2007-10-19 16:13:34.625 292 12508.60 73.47 55284.35 88888.00 2007-10-19 16:13:34.750 292 12508.58 73.50 55284.40 88888.00 2007-10-19 16:13:34.875 292 12508.58 73.47 55284.38 88888.00 2007-10-19 16:13:35.000 292 12508.55 73.45 55284.40 88888.00 2007-10-19 16:13:35.125 292 12508.58 73.50 55284.40 88888.00 2007-10-19 16:13:35.250 292 12508.55 73.47 55284.38 88888.00 2007-10-19 16:13:35.375 292 12508.60 73.50 55284.38 88888.00 2007-10-19 16:13:35.500 292 12508.58 73.53 55284.38 88888.00 2007-10-19 16:13:35.625 292 12508.55 73.53 55284.38 88888.00 2007-10-19 16:13:35.750 292 12508.60 73.55 55284.35 88888.00 2007-10-19 16:13:35.875 292 12508.67 73.53 55284.38 88888.00 2007-10-19 16:13:36.000 292 12508.65 73.50 55284.38 88888.00 2007-10-19 16:13:36.125 292 12508.58 73.47 55284.38 88888.00 2007-10-19 16:13:36.250 292 12508.58 73.50 55284.40 88888.00 2007-10-19 16:13:36.375 292 12508.60 73.50 55284.40 88888.00 2007-10-19 16:13:36.500 292 12508.60 73.53 55284.40 88888.00 2007-10-19 16:13:36.625 292 12508.62 73.55 55284.40 88888.00 2007-10-19 16:13:36.750 292 12508.60 73.55 55284.40 88888.00 2007-10-19 16:13:36.875 292 12508.62 73.55 55284.43 88888.00 2007-10-19 16:13:37.000 292 12508.58 73.53 55284.45 88888.00 2007-10-19 16:13:37.125 292 12508.50 73.50 55284.45 88888.00 2007-10-19 16:13:37.250 292 12508.40 73.50 55284.47 88888.00 2007-10-19 16:13:37.375 292 12508.42 73.50 55284.47 88888.00 2007-10-19 16:13:37.500 292 12508.48 73.53 55284.47 88888.00 2007-10-19 16:13:37.625 292 12508.48 73.55 55284.45 88888.00 2007-10-19 16:13:37.750 292 12508.50 73.55 55284.43 88888.00 2007-10-19 16:13:37.875 292 12508.52 73.55 55284.45 88888.00 2007-10-19 16:13:38.000 292 12508.58 73.55 55284.45 88888.00 2007-10-19 16:13:38.125 292 12508.60 73.53 55284.45 88888.00 2007-10-19 16:13:38.250 292 12508.55 73.53 55284.47 88888.00 2007-10-19 16:13:38.375 292 12508.60 73.58 55284.50 88888.00 2007-10-19 16:13:38.500 292 12508.58 73.58 55284.45 88888.00 2007-10-19 16:13:38.625 292 12508.55 73.58 55284.45 88888.00 2007-10-19 16:13:38.750 292 12508.55 73.58 55284.45 88888.00 2007-10-19 16:13:38.875 292 12508.55 73.58 55284.45 88888.00 2007-10-19 16:13:39.000 292 12508.52 73.55 55284.45 88888.00 2007-10-19 16:13:39.125 292 12508.50 73.55 55284.45 88888.00 2007-10-19 16:13:39.250 292 12508.48 73.55 55284.47 88888.00 2007-10-19 16:13:39.375 292 12508.58 73.58 55284.45 88888.00 2007-10-19 16:13:39.500 292 12508.60 73.60 55284.45 88888.00 2007-10-19 16:13:39.625 292 12508.58 73.60 55284.47 88888.00 2007-10-19 16:13:39.750 292 12508.58 73.60 55284.50 88888.00 2007-10-19 16:13:39.875 292 12508.48 73.60 55284.50 88888.00 2007-10-19 16:13:40.000 292 12508.48 73.62 55284.47 88888.00 2007-10-19 16:13:40.125 292 12508.48 73.62 55284.50 88888.00 2007-10-19 16:13:40.250 292 12508.48 73.62 55284.53 88888.00 2007-10-19 16:13:40.375 292 12508.52 73.62 55284.53 88888.00 2007-10-19 16:13:40.500 292 12508.58 73.62 55284.53 88888.00 2007-10-19 16:13:40.625 292 12508.62 73.65 55284.53 88888.00 2007-10-19 16:13:40.750 292 12508.60 73.62 55284.50 88888.00 2007-10-19 16:13:40.875 292 12508.60 73.60 55284.47 88888.00 2007-10-19 16:13:41.000 292 12508.60 73.62 55284.47 88888.00 2007-10-19 16:13:41.125 292 12508.52 73.65 55284.50 88888.00 2007-10-19 16:13:41.250 292 12508.52 73.65 55284.53 88888.00 2007-10-19 16:13:41.375 292 12508.58 73.65 55284.50 88888.00 2007-10-19 16:13:41.500 292 12508.55 73.62 55284.50 88888.00 2007-10-19 16:13:41.625 292 12508.58 73.65 55284.47 88888.00 2007-10-19 16:13:41.750 292 12508.52 73.65 55284.53 88888.00 2007-10-19 16:13:41.875 292 12508.55 73.65 55284.53 88888.00 2007-10-19 16:13:42.000 292 12508.62 73.65 55284.47 88888.00 2007-10-19 16:13:42.125 292 12508.62 73.65 55284.50 88888.00 2007-10-19 16:13:42.250 292 12508.58 73.67 55284.47 88888.00 2007-10-19 16:13:42.375 292 12508.60 73.67 55284.50 88888.00 2007-10-19 16:13:42.500 292 12508.60 73.70 55284.50 88888.00 2007-10-19 16:13:42.625 292 12508.62 73.67 55284.50 88888.00 2007-10-19 16:13:42.750 292 12508.65 73.67 55284.53 88888.00 2007-10-19 16:13:42.875 292 12508.62 73.67 55284.53 88888.00 2007-10-19 16:13:43.000 292 12508.70 73.67 55284.55 88888.00 2007-10-19 16:13:43.125 292 12508.73 73.67 55284.53 88888.00 2007-10-19 16:13:43.250 292 12508.70 73.67 55284.53 88888.00 2007-10-19 16:13:43.375 292 12508.73 73.70 55284.55 88888.00 2007-10-19 16:13:43.500 292 12508.75 73.67 55284.55 88888.00 2007-10-19 16:13:43.625 292 12508.75 73.70 55284.55 88888.00 2007-10-19 16:13:43.750 292 12508.73 73.70 55284.55 88888.00 2007-10-19 16:13:43.875 292 12508.70 73.70 55284.55 88888.00 2007-10-19 16:13:44.000 292 12508.70 73.70 55284.50 88888.00 2007-10-19 16:13:44.125 292 12508.73 73.72 55284.55 88888.00 2007-10-19 16:13:44.250 292 12508.70 73.72 55284.55 88888.00 2007-10-19 16:13:44.375 292 12508.73 73.72 55284.55 88888.00 2007-10-19 16:13:44.500 292 12508.70 73.75 55284.53 88888.00 2007-10-19 16:13:44.625 292 12508.67 73.75 55284.53 88888.00 2007-10-19 16:13:44.750 292 12508.70 73.75 55284.55 88888.00 2007-10-19 16:13:44.875 292 12508.70 73.75 55284.55 88888.00 2007-10-19 16:13:45.000 292 12508.67 73.75 55284.57 88888.00 2007-10-19 16:13:45.125 292 12508.60 73.75 55284.57 88888.00 2007-10-19 16:13:45.250 292 12508.60 73.78 55284.60 88888.00 2007-10-19 16:13:45.375 292 12508.62 73.80 55284.60 88888.00 2007-10-19 16:13:45.500 292 12508.58 73.80 55284.60 88888.00 2007-10-19 16:13:45.625 292 12508.58 73.78 55284.57 88888.00 2007-10-19 16:13:45.750 292 12508.58 73.78 55284.60 88888.00 2007-10-19 16:13:45.875 292 12508.62 73.80 55284.60 88888.00 2007-10-19 16:13:46.000 292 12508.58 73.78 55284.57 88888.00 2007-10-19 16:13:46.125 292 12508.55 73.80 55284.60 88888.00 2007-10-19 16:13:46.250 292 12508.55 73.80 55284.62 88888.00 2007-10-19 16:13:46.375 292 12508.55 73.78 55284.60 88888.00 2007-10-19 16:13:46.500 292 12508.55 73.78 55284.60 88888.00 2007-10-19 16:13:46.625 292 12508.52 73.80 55284.62 88888.00 2007-10-19 16:13:46.750 292 12508.52 73.83 55284.65 88888.00 2007-10-19 16:13:46.875 292 12508.55 73.83 55284.65 88888.00 2007-10-19 16:13:47.000 292 12508.62 73.83 55284.62 88888.00 2007-10-19 16:13:47.125 292 12508.67 73.83 55284.65 88888.00 2007-10-19 16:13:47.250 292 12508.60 73.80 55284.62 88888.00 2007-10-19 16:13:47.375 292 12508.62 73.85 55284.65 88888.00 2007-10-19 16:13:47.500 292 12508.65 73.85 55284.65 88888.00 2007-10-19 16:13:47.625 292 12508.62 73.85 55284.62 88888.00 2007-10-19 16:13:47.750 292 12508.62 73.83 55284.65 88888.00 2007-10-19 16:13:47.875 292 12508.73 73.85 55284.68 88888.00 2007-10-19 16:13:48.000 292 12508.70 73.85 55284.65 88888.00 2007-10-19 16:13:48.125 292 12508.65 73.85 55284.68 88888.00 2007-10-19 16:13:48.250 292 12508.65 73.83 55284.68 88888.00 2007-10-19 16:13:48.375 292 12508.65 73.83 55284.68 88888.00 2007-10-19 16:13:48.500 292 12508.62 73.83 55284.68 88888.00 2007-10-19 16:13:48.625 292 12508.65 73.85 55284.72 88888.00 2007-10-19 16:13:48.750 292 12508.62 73.83 55284.68 88888.00 2007-10-19 16:13:48.875 292 12508.62 73.85 55284.70 88888.00 2007-10-19 16:13:49.000 292 12508.60 73.88 55284.68 88888.00 2007-10-19 16:13:49.125 292 12508.62 73.85 55284.70 88888.00 2007-10-19 16:13:49.250 292 12508.58 73.85 55284.68 88888.00 2007-10-19 16:13:49.375 292 12508.60 73.85 55284.68 88888.00 2007-10-19 16:13:49.500 292 12508.65 73.85 55284.72 88888.00 2007-10-19 16:13:49.625 292 12508.67 73.88 55284.72 88888.00 2007-10-19 16:13:49.750 292 12508.62 73.85 55284.70 88888.00 2007-10-19 16:13:49.875 292 12508.60 73.85 55284.68 88888.00 2007-10-19 16:13:50.000 292 12508.60 73.88 55284.70 88888.00 2007-10-19 16:13:50.125 292 12508.58 73.88 55284.72 88888.00 2007-10-19 16:13:50.250 292 12508.55 73.88 55284.72 88888.00 2007-10-19 16:13:50.375 292 12508.52 73.88 55284.72 88888.00 2007-10-19 16:13:50.500 292 12508.48 73.85 55284.70 88888.00 2007-10-19 16:13:50.625 292 12508.45 73.83 55284.65 88888.00 2007-10-19 16:13:50.750 292 12508.40 73.85 55284.68 88888.00 2007-10-19 16:13:50.875 292 12508.38 73.88 55284.72 88888.00 2007-10-19 16:13:51.000 292 12508.38 73.88 55284.72 88888.00 2007-10-19 16:13:51.125 292 12508.40 73.90 55284.72 88888.00 2007-10-19 16:13:51.250 292 12508.40 73.88 55284.72 88888.00 2007-10-19 16:13:51.375 292 12508.48 73.90 55284.72 88888.00 2007-10-19 16:13:51.500 292 12508.48 73.90 55284.75 88888.00 2007-10-19 16:13:51.625 292 12508.42 73.90 55284.75 88888.00 2007-10-19 16:13:51.750 292 12508.42 73.92 55284.72 88888.00 2007-10-19 16:13:51.875 292 12508.40 73.88 55284.72 88888.00 2007-10-19 16:13:52.000 292 12508.40 73.90 55284.75 88888.00 2007-10-19 16:13:52.125 292 12508.42 73.95 55284.78 88888.00 2007-10-19 16:13:52.250 292 12508.42 73.95 55284.75 88888.00 2007-10-19 16:13:52.375 292 12508.48 73.92 55284.75 88888.00 2007-10-19 16:13:52.500 292 12508.45 73.90 55284.72 88888.00 2007-10-19 16:13:52.625 292 12508.45 73.92 55284.75 88888.00 2007-10-19 16:13:52.750 292 12508.42 73.92 55284.75 88888.00 2007-10-19 16:13:52.875 292 12508.42 73.95 55284.75 88888.00 2007-10-19 16:13:53.000 292 12508.42 73.95 55284.75 88888.00 2007-10-19 16:13:53.125 292 12508.40 73.92 55284.75 88888.00 2007-10-19 16:13:53.250 292 12508.40 73.88 55284.80 88888.00 2007-10-19 16:13:53.375 292 12508.42 73.88 55284.82 88888.00 2007-10-19 16:13:53.500 292 12508.42 73.90 55284.80 88888.00 2007-10-19 16:13:53.625 292 12508.38 73.92 55284.82 88888.00 2007-10-19 16:13:53.750 292 12508.35 73.95 55284.82 88888.00 2007-10-19 16:13:53.875 292 12508.38 73.92 55284.80 88888.00 2007-10-19 16:13:54.000 292 12508.35 73.90 55284.80 88888.00 2007-10-19 16:13:54.125 292 12508.38 73.90 55284.82 88888.00 2007-10-19 16:13:54.250 292 12508.40 73.92 55284.85 88888.00 2007-10-19 16:13:54.375 292 12508.45 73.95 55284.85 88888.00 2007-10-19 16:13:54.500 292 12508.38 73.92 55284.82 88888.00 2007-10-19 16:13:54.625 292 12508.42 73.90 55284.82 88888.00 2007-10-19 16:13:54.750 292 12508.42 73.90 55284.82 88888.00 2007-10-19 16:13:54.875 292 12508.45 73.92 55284.82 88888.00 2007-10-19 16:13:55.000 292 12508.42 73.95 55284.82 88888.00 2007-10-19 16:13:55.125 292 12508.38 73.92 55284.80 88888.00 2007-10-19 16:13:55.250 292 12508.30 73.90 55284.82 88888.00 2007-10-19 16:13:55.375 292 12508.33 73.90 55284.82 88888.00 2007-10-19 16:13:55.500 292 12508.42 73.92 55284.85 88888.00 2007-10-19 16:13:55.625 292 12508.42 73.95 55284.82 88888.00 2007-10-19 16:13:55.750 292 12508.42 73.97 55284.85 88888.00 2007-10-19 16:13:55.875 292 12508.38 73.92 55284.85 88888.00 2007-10-19 16:13:56.000 292 12508.35 73.92 55284.85 88888.00 2007-10-19 16:13:56.125 292 12508.30 73.95 55284.85 88888.00 2007-10-19 16:13:56.250 292 12508.25 73.92 55284.82 88888.00 2007-10-19 16:13:56.375 292 12508.30 73.97 55284.85 88888.00 2007-10-19 16:13:56.500 292 12508.33 73.92 55284.85 88888.00 2007-10-19 16:13:56.625 292 12508.35 73.92 55284.85 88888.00 2007-10-19 16:13:56.750 292 12508.30 73.92 55284.85 88888.00 2007-10-19 16:13:56.875 292 12508.30 73.97 55284.88 88888.00 2007-10-19 16:13:57.000 292 12508.30 73.97 55284.85 88888.00 2007-10-19 16:13:57.125 292 12508.33 73.95 55284.85 88888.00 2007-10-19 16:13:57.250 292 12508.38 73.95 55284.85 88888.00 2007-10-19 16:13:57.375 292 12508.35 73.97 55284.85 88888.00 2007-10-19 16:13:57.500 292 12508.30 73.97 55284.88 88888.00 2007-10-19 16:13:57.625 292 12508.23 73.97 55284.90 88888.00 2007-10-19 16:13:57.750 292 12508.25 74.00 55284.90 88888.00 2007-10-19 16:13:57.875 292 12508.25 74.00 55284.88 88888.00 2007-10-19 16:13:58.000 292 12508.25 74.00 55284.88 88888.00 2007-10-19 16:13:58.125 292 12508.30 74.00 55284.85 88888.00 2007-10-19 16:13:58.250 292 12508.27 74.00 55284.88 88888.00 2007-10-19 16:13:58.375 292 12508.25 74.03 55284.88 88888.00 2007-10-19 16:13:58.500 292 12508.25 74.03 55284.88 88888.00 2007-10-19 16:13:58.625 292 12508.25 73.97 55284.88 88888.00 2007-10-19 16:13:58.750 292 12508.25 74.00 55284.88 88888.00 2007-10-19 16:13:58.875 292 12508.25 74.03 55284.88 88888.00 2007-10-19 16:13:59.000 292 12508.33 74.05 55284.85 88888.00 2007-10-19 16:13:59.125 292 12508.33 74.03 55284.85 88888.00 2007-10-19 16:13:59.250 292 12508.27 74.03 55284.82 88888.00 2007-10-19 16:13:59.375 292 12508.27 74.03 55284.82 88888.00 2007-10-19 16:13:59.500 292 12508.23 74.05 55284.82 88888.00 2007-10-19 16:13:59.625 292 12508.23 74.05 55284.85 88888.00 2007-10-19 16:13:59.750 292 12508.25 74.08 55284.85 88888.00 2007-10-19 16:13:59.875 292 12508.27 74.10 55284.88 88888.00 2007-10-19 16:14:00.000 292 12508.25 74.08 55284.88 88888.00 2007-10-19 16:14:00.125 292 12508.30 74.08 55284.88 88888.00 2007-10-19 16:14:00.250 292 12508.30 74.08 55284.90 88888.00 2007-10-19 16:14:00.375 292 12508.35 74.10 55284.88 88888.00 2007-10-19 16:14:00.500 292 12508.38 74.10 55284.88 88888.00 2007-10-19 16:14:00.625 292 12508.33 74.12 55284.90 88888.00 2007-10-19 16:14:00.750 292 12508.27 74.15 55284.90 88888.00 2007-10-19 16:14:00.875 292 12508.33 74.12 55284.90 88888.00 2007-10-19 16:14:01.000 292 12508.33 74.10 55284.90 88888.00 2007-10-19 16:14:01.125 292 12508.30 74.10 55284.93 88888.00 2007-10-19 16:14:01.250 292 12508.25 74.12 55284.93 88888.00 2007-10-19 16:14:01.375 292 12508.27 74.12 55284.93 88888.00 2007-10-19 16:14:01.500 292 12508.27 74.15 55284.90 88888.00 2007-10-19 16:14:01.625 292 12508.23 74.12 55284.90 88888.00 2007-10-19 16:14:01.750 292 12508.27 74.17 55284.93 88888.00 2007-10-19 16:14:01.875 292 12508.33 74.15 55284.93 88888.00 2007-10-19 16:14:02.000 292 12508.35 74.15 55284.93 88888.00 2007-10-19 16:14:02.125 292 12508.38 74.15 55284.93 88888.00 2007-10-19 16:14:02.250 292 12508.33 74.17 55284.93 88888.00 2007-10-19 16:14:02.375 292 12508.35 74.17 55284.90 88888.00 2007-10-19 16:14:02.500 292 12508.30 74.20 55284.88 88888.00 2007-10-19 16:14:02.625 292 12508.23 74.17 55284.85 88888.00 2007-10-19 16:14:02.750 292 12508.27 74.20 55284.88 88888.00 2007-10-19 16:14:02.875 292 12508.27 74.22 55284.88 88888.00 2007-10-19 16:14:03.000 292 12508.30 74.25 55284.88 88888.00 2007-10-19 16:14:03.125 292 12508.30 74.25 55284.90 88888.00 2007-10-19 16:14:03.250 292 12508.27 74.22 55284.93 88888.00 2007-10-19 16:14:03.375 292 12508.33 74.25 55284.90 88888.00 2007-10-19 16:14:03.500 292 12508.30 74.28 55284.93 88888.00 2007-10-19 16:14:03.625 292 12508.27 74.28 55284.93 88888.00 2007-10-19 16:14:03.750 292 12508.25 74.28 55284.90 88888.00 2007-10-19 16:14:03.875 292 12508.17 74.28 55284.90 88888.00 2007-10-19 16:14:04.000 292 12508.15 74.28 55284.90 88888.00 2007-10-19 16:14:04.125 292 12508.23 74.30 55284.90 88888.00 2007-10-19 16:14:04.250 292 12508.17 74.33 55284.90 88888.00 2007-10-19 16:14:04.375 292 12508.23 74.33 55284.93 88888.00 2007-10-19 16:14:04.500 292 12508.25 74.33 55284.93 88888.00 2007-10-19 16:14:04.625 292 12508.17 74.33 55284.93 88888.00 2007-10-19 16:14:04.750 292 12508.20 74.35 55284.93 88888.00 2007-10-19 16:14:04.875 292 12508.20 74.35 55284.90 88888.00 2007-10-19 16:14:05.000 292 12508.17 74.38 55284.90 88888.00 2007-10-19 16:14:05.125 292 12508.15 74.38 55284.90 88888.00 2007-10-19 16:14:05.250 292 12508.10 74.33 55284.90 88888.00 2007-10-19 16:14:05.375 292 12508.10 74.38 55284.93 88888.00 2007-10-19 16:14:05.500 292 12508.17 74.40 55284.93 88888.00 2007-10-19 16:14:05.625 292 12508.17 74.38 55284.90 88888.00 2007-10-19 16:14:05.750 292 12508.15 74.38 55284.90 88888.00 2007-10-19 16:14:05.875 292 12508.12 74.38 55284.93 88888.00 2007-10-19 16:14:06.000 292 12508.10 74.35 55284.93 88888.00 2007-10-19 16:14:06.125 292 12508.08 74.35 55284.93 88888.00 2007-10-19 16:14:06.250 292 12508.10 74.38 55284.93 88888.00 2007-10-19 16:14:06.375 292 12508.17 74.40 55284.93 88888.00 2007-10-19 16:14:06.500 292 12508.17 74.40 55284.95 88888.00 2007-10-19 16:14:06.625 292 12508.20 74.42 55285.00 88888.00 2007-10-19 16:14:06.750 292 12508.17 74.42 55285.00 88888.00 2007-10-19 16:14:06.875 292 12508.15 74.42 55284.95 88888.00 2007-10-19 16:14:07.000 292 12508.10 74.40 55284.90 88888.00 2007-10-19 16:14:07.125 292 12508.15 74.40 55284.95 88888.00 2007-10-19 16:14:07.250 292 12508.12 74.45 55285.00 88888.00 2007-10-19 16:14:07.375 292 12508.12 74.45 55285.00 88888.00 2007-10-19 16:14:07.500 292 12508.05 74.45 55284.97 88888.00 2007-10-19 16:14:07.625 292 12508.08 74.47 55285.00 88888.00 2007-10-19 16:14:07.750 292 12508.12 74.47 55285.00 88888.00 2007-10-19 16:14:07.875 292 12508.12 74.50 55284.97 88888.00 2007-10-19 16:14:08.000 292 12508.10 74.47 55284.97 88888.00 2007-10-19 16:14:08.125 292 12508.12 74.50 55285.03 88888.00 2007-10-19 16:14:08.250 292 12508.00 74.47 55285.03 88888.00 2007-10-19 16:14:08.375 292 12507.95 74.50 55285.00 88888.00 2007-10-19 16:14:08.500 292 12507.98 74.53 55285.03 88888.00 2007-10-19 16:14:08.625 292 12508.00 74.55 55285.05 88888.00 2007-10-19 16:14:08.750 292 12508.05 74.55 55285.05 88888.00 2007-10-19 16:14:08.875 292 12508.02 74.58 55285.03 88888.00 2007-10-19 16:14:09.000 292 12508.00 74.58 55284.95 88888.00 2007-10-19 16:14:09.125 292 12508.00 74.55 55284.95 88888.00 2007-10-19 16:14:09.250 292 12507.98 74.50 55284.95 88888.00 2007-10-19 16:14:09.375 292 12507.95 74.55 55284.97 88888.00 2007-10-19 16:14:09.500 292 12507.95 74.58 55284.95 88888.00 2007-10-19 16:14:09.625 292 12507.98 74.55 55284.93 88888.00 2007-10-19 16:14:09.750 292 12508.02 74.58 55284.93 88888.00 2007-10-19 16:14:09.875 292 12508.02 74.55 55284.95 88888.00 2007-10-19 16:14:10.000 292 12508.00 74.58 55285.00 88888.00 2007-10-19 16:14:10.125 292 12508.02 74.58 55285.00 88888.00 2007-10-19 16:14:10.250 292 12508.05 74.62 55285.00 88888.00 2007-10-19 16:14:10.375 292 12508.08 74.65 55284.97 88888.00 2007-10-19 16:14:10.500 292 12508.08 74.62 55284.97 88888.00 2007-10-19 16:14:10.625 292 12508.05 74.60 55284.97 88888.00 2007-10-19 16:14:10.750 292 12508.05 74.60 55284.97 88888.00 2007-10-19 16:14:10.875 292 12508.10 74.58 55285.03 88888.00 2007-10-19 16:14:11.000 292 12508.12 74.58 55284.97 88888.00 2007-10-19 16:14:11.125 292 12508.15 74.60 55284.95 88888.00 2007-10-19 16:14:11.250 292 12508.05 74.58 55285.00 88888.00 2007-10-19 16:14:11.375 292 12508.00 74.60 55284.97 88888.00 2007-10-19 16:14:11.500 292 12508.02 74.58 55285.00 88888.00 2007-10-19 16:14:11.625 292 12508.02 74.60 55285.00 88888.00 2007-10-19 16:14:11.750 292 12508.00 74.62 55284.97 88888.00 2007-10-19 16:14:11.875 292 12507.98 74.65 55284.97 88888.00 2007-10-19 16:14:12.000 292 12508.00 74.60 55284.95 88888.00 2007-10-19 16:14:12.125 292 12508.02 74.58 55284.93 88888.00 2007-10-19 16:14:12.250 292 12508.00 74.60 55285.00 88888.00 2007-10-19 16:14:12.375 292 12508.08 74.65 55285.03 88888.00 2007-10-19 16:14:12.500 292 12508.08 74.65 55285.00 88888.00 2007-10-19 16:14:12.625 292 12508.02 74.62 55284.95 88888.00 2007-10-19 16:14:12.750 292 12508.05 74.67 55284.95 88888.00 2007-10-19 16:14:12.875 292 12508.08 74.67 55284.95 88888.00 2007-10-19 16:14:13.000 292 12508.00 74.67 55284.93 88888.00 2007-10-19 16:14:13.125 292 12507.95 74.67 55284.95 88888.00 2007-10-19 16:14:13.250 292 12507.95 74.67 55284.95 88888.00 2007-10-19 16:14:13.375 292 12507.95 74.65 55284.95 88888.00 2007-10-19 16:14:13.500 292 12507.95 74.65 55284.95 88888.00 2007-10-19 16:14:13.625 292 12507.98 74.67 55285.00 88888.00 2007-10-19 16:14:13.750 292 12508.00 74.70 55285.00 88888.00 2007-10-19 16:14:13.875 292 12507.95 74.70 55284.97 88888.00 2007-10-19 16:14:14.000 292 12507.92 74.65 55284.93 88888.00 2007-10-19 16:14:14.125 292 12507.90 74.65 55284.93 88888.00 2007-10-19 16:14:14.250 292 12507.95 74.65 55284.93 88888.00 2007-10-19 16:14:14.375 292 12508.02 74.67 55284.95 88888.00 2007-10-19 16:14:14.500 292 12508.00 74.70 55284.97 88888.00 2007-10-19 16:14:14.625 292 12507.95 74.67 55284.95 88888.00 2007-10-19 16:14:14.750 292 12507.98 74.67 55284.93 88888.00 2007-10-19 16:14:14.875 292 12508.08 74.65 55284.95 88888.00 2007-10-19 16:14:15.000 292 12508.10 74.67 55284.95 88888.00 2007-10-19 16:14:15.125 292 12508.08 74.70 55284.95 88888.00 2007-10-19 16:14:15.250 292 12508.02 74.65 55284.93 88888.00 2007-10-19 16:14:15.375 292 12508.00 74.65 55284.93 88888.00 2007-10-19 16:14:15.500 292 12507.95 74.65 55284.95 88888.00 2007-10-19 16:14:15.625 292 12507.98 74.70 55284.97 88888.00 2007-10-19 16:14:15.750 292 12508.00 74.67 55284.97 88888.00 2007-10-19 16:14:15.875 292 12508.00 74.65 55284.97 88888.00 2007-10-19 16:14:16.000 292 12508.02 74.62 55284.95 88888.00 2007-10-19 16:14:16.125 292 12508.08 74.65 55284.95 88888.00 2007-10-19 16:14:16.250 292 12508.10 74.67 55284.97 88888.00 2007-10-19 16:14:16.375 292 12508.10 74.67 55284.97 88888.00 2007-10-19 16:14:16.500 292 12508.08 74.67 55285.00 88888.00 2007-10-19 16:14:16.625 292 12508.05 74.65 55285.03 88888.00 2007-10-19 16:14:16.750 292 12508.00 74.65 55285.00 88888.00 2007-10-19 16:14:16.875 292 12508.00 74.67 55285.03 88888.00 2007-10-19 16:14:17.000 292 12508.02 74.65 55285.00 88888.00 2007-10-19 16:14:17.125 292 12508.00 74.62 55284.97 88888.00 2007-10-19 16:14:17.250 292 12507.95 74.62 55284.97 88888.00 2007-10-19 16:14:17.375 292 12507.98 74.67 55285.00 88888.00 2007-10-19 16:14:17.500 292 12508.02 74.67 55284.97 88888.00 2007-10-19 16:14:17.625 292 12508.10 74.70 55285.00 88888.00 2007-10-19 16:14:17.750 292 12508.10 74.65 55284.95 88888.00 2007-10-19 16:14:17.875 292 12508.10 74.65 55284.95 88888.00 2007-10-19 16:14:18.000 292 12508.12 74.60 55284.95 88888.00 2007-10-19 16:14:18.125 292 12508.17 74.60 55284.95 88888.00 2007-10-19 16:14:18.250 292 12508.12 74.60 55284.97 88888.00 2007-10-19 16:14:18.375 292 12508.17 74.62 55284.97 88888.00 2007-10-19 16:14:18.500 292 12508.15 74.62 55285.00 88888.00 2007-10-19 16:14:18.625 292 12508.12 74.67 55285.00 88888.00 2007-10-19 16:14:18.750 292 12508.12 74.62 55284.97 88888.00 2007-10-19 16:14:18.875 292 12508.17 74.60 55284.95 88888.00 2007-10-19 16:14:19.000 292 12508.23 74.60 55284.97 88888.00 2007-10-19 16:14:19.125 292 12508.20 74.62 55285.00 88888.00 2007-10-19 16:14:19.250 292 12508.15 74.62 55284.95 88888.00 2007-10-19 16:14:19.375 292 12508.23 74.60 55284.97 88888.00 2007-10-19 16:14:19.500 292 12508.23 74.60 55284.95 88888.00 2007-10-19 16:14:19.625 292 12508.27 74.60 55284.95 88888.00 2007-10-19 16:14:19.750 292 12508.30 74.60 55284.97 88888.00 2007-10-19 16:14:19.875 292 12508.30 74.60 55284.95 88888.00 2007-10-19 16:14:20.000 292 12508.25 74.62 55284.95 88888.00 2007-10-19 16:14:20.125 292 12508.30 74.62 55284.97 88888.00 2007-10-19 16:14:20.250 292 12508.30 74.58 55284.95 88888.00 2007-10-19 16:14:20.375 292 12508.30 74.60 55284.97 88888.00 2007-10-19 16:14:20.500 292 12508.33 74.60 55284.95 88888.00 2007-10-19 16:14:20.625 292 12508.30 74.58 55284.93 88888.00 2007-10-19 16:14:20.750 292 12508.27 74.60 55284.95 88888.00 2007-10-19 16:14:20.875 292 12508.33 74.58 55284.97 88888.00 2007-10-19 16:14:21.000 292 12508.33 74.55 55284.95 88888.00 2007-10-19 16:14:21.125 292 12508.40 74.55 55284.97 88888.00 2007-10-19 16:14:21.250 292 12508.40 74.55 55284.95 88888.00 2007-10-19 16:14:21.375 292 12508.45 74.55 55284.93 88888.00 2007-10-19 16:14:21.500 292 12508.40 74.50 55284.93 88888.00 2007-10-19 16:14:21.625 292 12508.40 74.50 55284.93 88888.00 2007-10-19 16:14:21.750 292 12508.48 74.53 55284.93 88888.00 2007-10-19 16:14:21.875 292 12508.50 74.53 55284.93 88888.00 2007-10-19 16:14:22.000 292 12508.52 74.53 55284.95 88888.00 2007-10-19 16:14:22.125 292 12508.48 74.53 55284.95 88888.00 2007-10-19 16:14:22.250 292 12508.45 74.53 55284.93 88888.00 2007-10-19 16:14:22.375 292 12508.42 74.53 55284.93 88888.00 2007-10-19 16:14:22.500 292 12508.45 74.55 55284.93 88888.00 2007-10-19 16:14:22.625 292 12508.55 74.53 55284.90 88888.00 2007-10-19 16:14:22.750 292 12508.58 74.50 55284.90 88888.00 2007-10-19 16:14:22.875 292 12508.58 74.50 55284.90 88888.00 2007-10-19 16:14:23.000 292 12508.52 74.47 55284.90 88888.00 2007-10-19 16:14:23.125 292 12508.52 74.47 55284.88 88888.00 2007-10-19 16:14:23.250 292 12508.48 74.45 55284.93 88888.00 2007-10-19 16:14:23.375 292 12508.45 74.47 55284.90 88888.00 2007-10-19 16:14:23.500 292 12508.48 74.47 55284.88 88888.00 2007-10-19 16:14:23.625 292 12508.52 74.50 55284.90 88888.00 2007-10-19 16:14:23.750 292 12508.58 74.50 55284.93 88888.00 2007-10-19 16:14:23.875 292 12508.58 74.50 55284.90 88888.00 2007-10-19 16:14:24.000 292 12508.60 74.47 55284.88 88888.00 2007-10-19 16:14:24.125 292 12508.65 74.45 55284.90 88888.00 2007-10-19 16:14:24.250 292 12508.62 74.47 55284.95 88888.00 2007-10-19 16:14:24.375 292 12508.62 74.50 55284.95 88888.00 2007-10-19 16:14:24.500 292 12508.60 74.50 55284.93 88888.00 2007-10-19 16:14:24.625 292 12508.62 74.47 55284.90 88888.00 2007-10-19 16:14:24.750 292 12508.67 74.47 55284.93 88888.00 2007-10-19 16:14:24.875 292 12508.67 74.50 55284.95 88888.00 2007-10-19 16:14:25.000 292 12508.70 74.45 55284.95 88888.00 2007-10-19 16:14:25.125 292 12508.73 74.45 55284.93 88888.00 2007-10-19 16:14:25.250 292 12508.75 74.42 55284.93 88888.00 2007-10-19 16:14:25.375 292 12508.77 74.45 55284.90 88888.00 2007-10-19 16:14:25.500 292 12508.75 74.45 55284.90 88888.00 2007-10-19 16:14:25.625 292 12508.75 74.45 55284.90 88888.00 2007-10-19 16:14:25.750 292 12508.77 74.45 55284.85 88888.00 2007-10-19 16:14:25.875 292 12508.77 74.45 55284.88 88888.00 2007-10-19 16:14:26.000 292 12508.80 74.47 55284.88 88888.00 2007-10-19 16:14:26.125 292 12508.75 74.47 55284.88 88888.00 2007-10-19 16:14:26.250 292 12508.75 74.50 55284.90 88888.00 2007-10-19 16:14:26.375 292 12508.80 74.47 55284.93 88888.00 2007-10-19 16:14:26.500 292 12508.77 74.45 55284.88 88888.00 2007-10-19 16:14:26.625 292 12508.83 74.40 55284.88 88888.00 2007-10-19 16:14:26.750 292 12508.88 74.40 55284.90 88888.00 2007-10-19 16:14:26.875 292 12508.88 74.42 55284.90 88888.00 2007-10-19 16:14:27.000 292 12508.88 74.47 55284.90 88888.00 2007-10-19 16:14:27.125 292 12508.85 74.50 55284.90 88888.00 2007-10-19 16:14:27.250 292 12508.80 74.42 55284.85 88888.00 2007-10-19 16:14:27.375 292 12508.80 74.42 55284.88 88888.00 2007-10-19 16:14:27.500 292 12508.85 74.45 55284.88 88888.00 2007-10-19 16:14:27.625 292 12508.92 74.45 55284.90 88888.00 2007-10-19 16:14:27.750 292 12509.02 74.45 55284.90 88888.00 2007-10-19 16:14:27.875 292 12509.02 74.42 55284.90 88888.00 2007-10-19 16:14:28.000 292 12508.95 74.40 55284.85 88888.00 2007-10-19 16:14:28.125 292 12508.95 74.38 55284.88 88888.00 2007-10-19 16:14:28.250 292 12509.00 74.40 55284.90 88888.00 2007-10-19 16:14:28.375 292 12509.02 74.42 55284.88 88888.00 2007-10-19 16:14:28.500 292 12508.98 74.42 55284.88 88888.00 2007-10-19 16:14:28.625 292 12508.95 74.42 55284.85 88888.00 2007-10-19 16:14:28.750 292 12508.98 74.40 55284.82 88888.00 2007-10-19 16:14:28.875 292 12509.05 74.40 55284.85 88888.00 2007-10-19 16:14:29.000 292 12509.08 74.38 55284.85 88888.00 2007-10-19 16:14:29.125 292 12509.05 74.35 55284.85 88888.00 2007-10-19 16:14:29.250 292 12509.02 74.35 55284.85 88888.00 2007-10-19 16:14:29.375 292 12509.05 74.38 55284.88 88888.00 2007-10-19 16:14:29.500 292 12509.02 74.35 55284.85 88888.00 2007-10-19 16:14:29.625 292 12509.00 74.33 55284.85 88888.00 2007-10-19 16:14:29.750 292 12509.02 74.35 55284.82 88888.00 2007-10-19 16:14:29.875 292 12509.10 74.35 55284.85 88888.00 2007-10-19 16:14:30.000 292 12509.20 74.35 55284.88 88888.00 2007-10-19 16:14:30.125 292 12509.25 74.35 55284.88 88888.00 2007-10-19 16:14:30.250 292 12509.20 74.33 55284.88 88888.00 2007-10-19 16:14:30.375 292 12509.17 74.30 55284.85 88888.00 2007-10-19 16:14:30.500 292 12509.15 74.30 55284.88 88888.00 2007-10-19 16:14:30.625 292 12509.17 74.30 55284.88 88888.00 2007-10-19 16:14:30.750 292 12509.17 74.35 55284.88 88888.00 2007-10-19 16:14:30.875 292 12509.17 74.33 55284.85 88888.00 2007-10-19 16:14:31.000 292 12509.15 74.30 55284.82 88888.00 2007-10-19 16:14:31.125 292 12509.17 74.30 55284.82 88888.00 2007-10-19 16:14:31.250 292 12509.17 74.30 55284.88 88888.00 2007-10-19 16:14:31.375 292 12509.17 74.30 55284.85 88888.00 2007-10-19 16:14:31.500 292 12509.17 74.28 55284.85 88888.00 2007-10-19 16:14:31.625 292 12509.20 74.30 55284.82 88888.00 2007-10-19 16:14:31.750 292 12509.20 74.28 55284.85 88888.00 2007-10-19 16:14:31.875 292 12509.17 74.33 55284.90 88888.00 2007-10-19 16:14:32.000 292 12509.23 74.33 55284.88 88888.00 2007-10-19 16:14:32.125 292 12509.30 74.30 55284.88 88888.00 2007-10-19 16:14:32.250 292 12509.33 74.30 55284.90 88888.00 2007-10-19 16:14:32.375 292 12509.30 74.30 55284.88 88888.00 2007-10-19 16:14:32.500 292 12509.27 74.30 55284.85 88888.00 2007-10-19 16:14:32.625 292 12509.33 74.30 55284.85 88888.00 2007-10-19 16:14:32.750 292 12509.35 74.28 55284.90 88888.00 2007-10-19 16:14:32.875 292 12509.33 74.30 55284.88 88888.00 2007-10-19 16:14:33.000 292 12509.30 74.28 55284.85 88888.00 2007-10-19 16:14:33.125 292 12509.30 74.28 55284.88 88888.00 2007-10-19 16:14:33.250 292 12509.27 74.28 55284.90 88888.00 2007-10-19 16:14:33.375 292 12509.27 74.28 55284.88 88888.00 2007-10-19 16:14:33.500 292 12509.35 74.30 55284.90 88888.00 2007-10-19 16:14:33.625 292 12509.30 74.28 55284.88 88888.00 2007-10-19 16:14:33.750 292 12509.27 74.28 55284.90 88888.00 2007-10-19 16:14:33.875 292 12509.30 74.30 55284.93 88888.00 2007-10-19 16:14:34.000 292 12509.27 74.28 55284.90 88888.00 2007-10-19 16:14:34.125 292 12509.25 74.28 55284.90 88888.00 2007-10-19 16:14:34.250 292 12509.23 74.25 55284.88 88888.00 2007-10-19 16:14:34.375 292 12509.33 74.28 55284.88 88888.00 2007-10-19 16:14:34.500 292 12509.42 74.28 55284.88 88888.00 2007-10-19 16:14:34.625 292 12509.42 74.28 55284.85 88888.00 2007-10-19 16:14:34.750 292 12509.33 74.22 55284.85 88888.00 2007-10-19 16:14:34.875 292 12509.33 74.25 55284.88 88888.00 2007-10-19 16:14:35.000 292 12509.38 74.28 55284.90 88888.00 2007-10-19 16:14:35.125 292 12509.40 74.28 55284.90 88888.00 2007-10-19 16:14:35.250 292 12509.38 74.22 55284.90 88888.00 2007-10-19 16:14:35.375 292 12509.40 74.25 55284.90 88888.00 2007-10-19 16:14:35.500 292 12509.50 74.28 55284.95 88888.00 2007-10-19 16:14:35.625 292 12509.48 74.25 55284.95 88888.00 2007-10-19 16:14:35.750 292 12509.40 74.25 55284.95 88888.00 2007-10-19 16:14:35.875 292 12509.42 74.22 55284.95 88888.00 2007-10-19 16:14:36.000 292 12509.48 74.20 55284.93 88888.00 2007-10-19 16:14:36.125 292 12509.48 74.20 55284.93 88888.00 2007-10-19 16:14:36.250 292 12509.45 74.22 55284.95 88888.00 2007-10-19 16:14:36.375 292 12509.50 74.20 55284.97 88888.00 2007-10-19 16:14:36.500 292 12509.55 74.22 55285.00 88888.00 2007-10-19 16:14:36.625 292 12509.48 74.20 55284.95 88888.00 2007-10-19 16:14:36.750 292 12509.48 74.20 55284.93 88888.00 2007-10-19 16:14:36.875 292 12509.48 74.20 55284.90 88888.00 2007-10-19 16:14:37.000 292 12509.52 74.20 55284.95 88888.00 2007-10-19 16:14:37.125 292 12509.58 74.22 55284.95 88888.00 2007-10-19 16:14:37.250 292 12509.58 74.22 55284.93 88888.00 2007-10-19 16:14:37.375 292 12509.52 74.22 55284.93 88888.00 2007-10-19 16:14:37.500 292 12509.55 74.22 55284.88 88888.00 2007-10-19 16:14:37.625 292 12509.58 74.20 55284.88 88888.00 2007-10-19 16:14:37.750 292 12509.52 74.20 55284.90 88888.00 2007-10-19 16:14:37.875 292 12509.52 74.17 55284.90 88888.00 2007-10-19 16:14:38.000 292 12509.50 74.20 55284.88 88888.00 2007-10-19 16:14:38.125 292 12509.50 74.22 55284.93 88888.00 2007-10-19 16:14:38.250 292 12509.52 74.22 55284.95 88888.00 2007-10-19 16:14:38.375 292 12509.60 74.22 55284.97 88888.00 2007-10-19 16:14:38.500 292 12509.58 74.20 55284.93 88888.00 2007-10-19 16:14:38.625 292 12509.55 74.20 55284.93 88888.00 2007-10-19 16:14:38.750 292 12509.55 74.22 55284.93 88888.00 2007-10-19 16:14:38.875 292 12509.45 74.20 55284.95 88888.00 2007-10-19 16:14:39.000 292 12509.40 74.17 55284.97 88888.00 2007-10-19 16:14:39.125 292 12509.52 74.25 55285.03 88888.00 2007-10-19 16:14:39.250 292 12509.50 74.22 55284.97 88888.00 2007-10-19 16:14:39.375 292 12509.55 74.20 55285.00 88888.00 2007-10-19 16:14:39.500 292 12509.52 74.15 55284.95 88888.00 2007-10-19 16:14:39.625 292 12509.58 74.17 55284.97 88888.00 2007-10-19 16:14:39.750 292 12509.58 74.20 55284.95 88888.00 2007-10-19 16:14:39.875 292 12509.58 74.20 55284.95 88888.00 2007-10-19 16:14:40.000 292 12509.60 74.17 55284.93 88888.00 2007-10-19 16:14:40.125 292 12509.60 74.17 55284.95 88888.00 2007-10-19 16:14:40.250 292 12509.60 74.12 55284.95 88888.00 2007-10-19 16:14:40.375 292 12509.60 74.10 55284.93 88888.00 2007-10-19 16:14:40.500 292 12509.58 74.17 55284.95 88888.00 2007-10-19 16:14:40.625 292 12509.52 74.17 55284.93 88888.00 2007-10-19 16:14:40.750 292 12509.55 74.17 55284.93 88888.00 2007-10-19 16:14:40.875 292 12509.60 74.17 55284.95 88888.00 2007-10-19 16:14:41.000 292 12509.65 74.15 55284.93 88888.00 2007-10-19 16:14:41.125 292 12509.67 74.15 55284.95 88888.00 2007-10-19 16:14:41.250 292 12509.62 74.12 55284.97 88888.00 2007-10-19 16:14:41.375 292 12509.62 74.12 55284.97 88888.00 2007-10-19 16:14:41.500 292 12509.62 74.15 55284.97 88888.00 2007-10-19 16:14:41.625 292 12509.60 74.15 55284.97 88888.00 2007-10-19 16:14:41.750 292 12509.60 74.15 55284.97 88888.00 2007-10-19 16:14:41.875 292 12509.52 74.12 55284.97 88888.00 2007-10-19 16:14:42.000 292 12509.52 74.15 55285.00 88888.00 2007-10-19 16:14:42.125 292 12509.58 74.15 55285.00 88888.00 2007-10-19 16:14:42.250 292 12509.62 74.15 55285.00 88888.00 2007-10-19 16:14:42.375 292 12509.67 74.12 55285.03 88888.00 2007-10-19 16:14:42.500 292 12509.70 74.12 55285.03 88888.00 2007-10-19 16:14:42.625 292 12509.70 74.12 55285.00 88888.00 2007-10-19 16:14:42.750 292 12509.67 74.12 55284.97 88888.00 2007-10-19 16:14:42.875 292 12509.70 74.15 55285.00 88888.00 2007-10-19 16:14:43.000 292 12509.67 74.15 55285.00 88888.00 2007-10-19 16:14:43.125 292 12509.65 74.15 55284.97 88888.00 2007-10-19 16:14:43.250 292 12509.62 74.10 55284.97 88888.00 2007-10-19 16:14:43.375 292 12509.60 74.12 55285.00 88888.00 2007-10-19 16:14:43.500 292 12509.60 74.15 55285.00 88888.00 2007-10-19 16:14:43.625 292 12509.62 74.15 55285.00 88888.00 2007-10-19 16:14:43.750 292 12509.65 74.15 55285.00 88888.00 2007-10-19 16:14:43.875 292 12509.62 74.12 55284.97 88888.00 2007-10-19 16:14:44.000 292 12509.62 74.12 55285.00 88888.00 2007-10-19 16:14:44.125 292 12509.65 74.12 55285.00 88888.00 2007-10-19 16:14:44.250 292 12509.70 74.15 55284.97 88888.00 2007-10-19 16:14:44.375 292 12509.75 74.15 55284.95 88888.00 2007-10-19 16:14:44.500 292 12509.77 74.15 55285.00 88888.00 2007-10-19 16:14:44.625 292 12509.73 74.20 55285.00 88888.00 2007-10-19 16:14:44.750 292 12509.70 74.17 55284.97 88888.00 2007-10-19 16:14:44.875 292 12509.73 74.17 55284.97 88888.00 2007-10-19 16:14:45.000 292 12509.77 74.17 55284.97 88888.00 2007-10-19 16:14:45.125 292 12509.75 74.15 55284.97 88888.00 2007-10-19 16:14:45.250 292 12509.75 74.15 55285.00 88888.00 2007-10-19 16:14:45.375 292 12509.77 74.17 55284.97 88888.00 2007-10-19 16:14:45.500 292 12509.73 74.17 55284.97 88888.00 2007-10-19 16:14:45.625 292 12509.80 74.20 55285.00 88888.00 2007-10-19 16:14:45.750 292 12509.83 74.17 55285.03 88888.00 2007-10-19 16:14:45.875 292 12509.80 74.17 55285.05 88888.00 2007-10-19 16:14:46.000 292 12509.80 74.17 55285.03 88888.00 2007-10-19 16:14:46.125 292 12509.80 74.17 55285.00 88888.00 2007-10-19 16:14:46.250 292 12509.77 74.17 55284.97 88888.00 2007-10-19 16:14:46.375 292 12509.73 74.17 55285.00 88888.00 2007-10-19 16:14:46.500 292 12509.67 74.20 55285.00 88888.00 2007-10-19 16:14:46.625 292 12509.60 74.22 55285.00 88888.00 2007-10-19 16:14:46.750 292 12509.60 74.20 55285.03 88888.00 2007-10-19 16:14:46.875 292 12509.70 74.22 55285.05 88888.00 2007-10-19 16:14:47.000 292 12509.77 74.20 55285.00 88888.00 2007-10-19 16:14:47.125 292 12509.70 74.20 55284.97 88888.00 2007-10-19 16:14:47.250 292 12509.65 74.20 55285.00 88888.00 2007-10-19 16:14:47.375 292 12509.75 74.25 55285.03 88888.00 2007-10-19 16:14:47.500 292 12509.77 74.25 55284.97 88888.00 2007-10-19 16:14:47.625 292 12509.73 74.22 55284.97 88888.00 2007-10-19 16:14:47.750 292 12509.75 74.22 55284.97 88888.00 2007-10-19 16:14:47.875 292 12509.83 74.22 55284.97 88888.00 2007-10-19 16:14:48.000 292 12509.80 74.20 55284.97 88888.00 2007-10-19 16:14:48.125 292 12509.77 74.22 55285.00 88888.00 2007-10-19 16:14:48.250 292 12509.77 74.22 55285.03 88888.00 2007-10-19 16:14:48.375 292 12509.85 74.25 55285.03 88888.00 2007-10-19 16:14:48.500 292 12509.80 74.25 55285.03 88888.00 2007-10-19 16:14:48.625 292 12509.80 74.25 55285.00 88888.00 2007-10-19 16:14:48.750 292 12509.88 74.25 55284.97 88888.00 2007-10-19 16:14:48.875 292 12509.88 74.25 55285.00 88888.00 2007-10-19 16:14:49.000 292 12509.88 74.22 55285.00 88888.00 2007-10-19 16:14:49.125 292 12509.92 74.25 55285.00 88888.00 2007-10-19 16:14:49.250 292 12509.88 74.22 55285.03 88888.00 2007-10-19 16:14:49.375 292 12509.85 74.25 55285.03 88888.00 2007-10-19 16:14:49.500 292 12509.88 74.28 55285.00 88888.00 2007-10-19 16:14:49.625 292 12509.90 74.28 55285.00 88888.00 2007-10-19 16:14:49.750 292 12509.88 74.30 55285.03 88888.00 2007-10-19 16:14:49.875 292 12509.88 74.28 55285.03 88888.00 2007-10-19 16:14:50.000 292 12509.92 74.30 55285.03 88888.00 2007-10-19 16:14:50.125 292 12509.95 74.33 55285.03 88888.00 2007-10-19 16:14:50.250 292 12509.98 74.28 55285.03 88888.00 2007-10-19 16:14:50.375 292 12510.02 74.30 55285.00 88888.00 2007-10-19 16:14:50.500 292 12509.98 74.28 55285.00 88888.00 2007-10-19 16:14:50.625 292 12509.98 74.33 55285.00 88888.00 2007-10-19 16:14:50.750 292 12509.95 74.33 55285.00 88888.00 2007-10-19 16:14:50.875 292 12509.92 74.35 55285.05 88888.00 2007-10-19 16:14:51.000 292 12509.92 74.33 55285.03 88888.00 2007-10-19 16:14:51.125 292 12509.92 74.30 55285.03 88888.00 2007-10-19 16:14:51.250 292 12509.95 74.33 55285.05 88888.00 2007-10-19 16:14:51.375 292 12510.02 74.35 55285.03 88888.00 2007-10-19 16:14:51.500 292 12510.02 74.33 55285.03 88888.00 2007-10-19 16:14:51.625 292 12510.00 74.33 55285.03 88888.00 2007-10-19 16:14:51.750 292 12510.00 74.33 55285.00 88888.00 2007-10-19 16:14:51.875 292 12510.05 74.35 55285.03 88888.00 2007-10-19 16:14:52.000 292 12510.08 74.33 55285.00 88888.00 2007-10-19 16:14:52.125 292 12510.10 74.35 55285.00 88888.00 2007-10-19 16:14:52.250 292 12510.05 74.35 55285.03 88888.00 2007-10-19 16:14:52.375 292 12510.10 74.38 55285.03 88888.00 2007-10-19 16:14:52.500 292 12510.20 74.38 55285.05 88888.00 2007-10-19 16:14:52.625 292 12510.20 74.40 55285.03 88888.00 2007-10-19 16:14:52.750 292 12510.25 74.40 55285.05 88888.00 2007-10-19 16:14:52.875 292 12510.23 74.38 55285.05 88888.00 2007-10-19 16:14:53.000 292 12510.20 74.40 55285.03 88888.00 2007-10-19 16:14:53.125 292 12510.20 74.40 55285.05 88888.00 2007-10-19 16:14:53.250 292 12510.17 74.42 55285.10 88888.00 2007-10-19 16:14:53.375 292 12510.20 74.42 55285.05 88888.00 2007-10-19 16:14:53.500 292 12510.25 74.42 55285.00 88888.00 2007-10-19 16:14:53.625 292 12510.23 74.40 55285.00 88888.00 2007-10-19 16:14:53.750 292 12510.20 74.38 55285.00 88888.00 2007-10-19 16:14:53.875 292 12510.20 74.42 55285.03 88888.00 2007-10-19 16:14:54.000 292 12510.25 74.42 55285.00 88888.00 2007-10-19 16:14:54.125 292 12510.27 74.45 55285.00 88888.00 2007-10-19 16:14:54.250 292 12510.33 74.45 55285.03 88888.00 2007-10-19 16:14:54.375 292 12510.33 74.47 55285.00 88888.00 2007-10-19 16:14:54.500 292 12510.42 74.47 55285.03 88888.00 2007-10-19 16:14:54.625 292 12510.45 74.47 55285.03 88888.00 2007-10-19 16:14:54.750 292 12510.38 74.50 55285.03 88888.00 2007-10-19 16:14:54.875 292 12510.35 74.55 55285.07 88888.00 2007-10-19 16:14:55.000 292 12510.35 74.53 55285.05 88888.00 2007-10-19 16:14:55.125 292 12510.45 74.55 55285.07 88888.00 2007-10-19 16:14:55.250 292 12510.45 74.53 55285.07 88888.00 2007-10-19 16:14:55.375 292 12510.45 74.53 55285.05 88888.00 2007-10-19 16:14:55.500 292 12510.50 74.50 55285.03 88888.00 2007-10-19 16:14:55.625 292 12510.58 74.47 55285.03 88888.00 2007-10-19 16:14:55.750 292 12510.55 74.50 55285.03 88888.00 2007-10-19 16:14:55.875 292 12510.50 74.53 55285.03 88888.00 2007-10-19 16:14:56.000 292 12510.48 74.50 55285.03 88888.00 2007-10-19 16:14:56.125 292 12510.52 74.50 55285.05 88888.00 2007-10-19 16:14:56.250 292 12510.58 74.55 55285.05 88888.00 2007-10-19 16:14:56.375 292 12510.58 74.55 55285.05 88888.00 2007-10-19 16:14:56.500 292 12510.55 74.53 55285.03 88888.00 2007-10-19 16:14:56.625 292 12510.52 74.53 55285.03 88888.00 2007-10-19 16:14:56.750 292 12510.65 74.58 55285.05 88888.00 2007-10-19 16:14:56.875 292 12510.67 74.58 55285.10 88888.00 2007-10-19 16:14:57.000 292 12510.62 74.55 55285.05 88888.00 2007-10-19 16:14:57.125 292 12510.67 74.55 55285.05 88888.00 2007-10-19 16:14:57.250 292 12510.70 74.55 55285.05 88888.00 2007-10-19 16:14:57.375 292 12510.73 74.60 55285.07 88888.00 2007-10-19 16:14:57.500 292 12510.65 74.65 55285.10 88888.00 2007-10-19 16:14:57.625 292 12510.62 74.60 55285.07 88888.00 2007-10-19 16:14:57.750 292 12510.65 74.60 55285.07 88888.00 2007-10-19 16:14:57.875 292 12510.73 74.60 55285.07 88888.00 2007-10-19 16:14:58.000 292 12510.73 74.62 55285.05 88888.00 2007-10-19 16:14:58.125 292 12510.67 74.62 55285.07 88888.00 2007-10-19 16:14:58.250 292 12510.65 74.62 55285.07 88888.00 2007-10-19 16:14:58.375 292 12510.70 74.62 55285.05 88888.00 2007-10-19 16:14:58.500 292 12510.75 74.65 55285.03 88888.00 2007-10-19 16:14:58.625 292 12510.75 74.65 55285.00 88888.00 2007-10-19 16:14:58.750 292 12510.73 74.67 55285.03 88888.00 2007-10-19 16:14:58.875 292 12510.75 74.72 55285.07 88888.00 2007-10-19 16:14:59.000 292 12510.80 74.70 55285.05 88888.00 2007-10-19 16:14:59.125 292 12510.80 74.67 55285.05 88888.00 2007-10-19 16:14:59.250 292 12510.75 74.65 55285.00 88888.00 2007-10-19 16:14:59.375 292 12510.80 74.65 55285.00 88888.00 2007-10-19 16:14:59.500 292 12510.90 74.75 55285.07 88888.00 2007-10-19 16:14:59.625 292 12510.88 74.78 55285.05 88888.00 2007-10-19 16:14:59.750 292 12510.83 74.78 55285.05 88888.00 2007-10-19 16:14:59.875 292 12510.80 74.75 55285.05 88888.00 2007-10-19 16:15:00.000 292 12510.92 74.78 55285.07 88888.00 2007-10-19 16:15:00.125 292 12510.92 74.72 55285.05 88888.00 2007-10-19 16:15:00.250 292 12510.88 74.72 55285.10 88888.00 2007-10-19 16:15:00.375 292 12510.88 74.72 55285.07 88888.00 2007-10-19 16:15:00.500 292 12510.95 74.72 55285.10 88888.00 2007-10-19 16:15:00.625 292 12510.98 74.72 55285.10 88888.00 2007-10-19 16:15:00.750 292 12510.98 74.75 55285.10 88888.00 2007-10-19 16:15:00.875 292 12510.90 74.75 55285.07 88888.00 2007-10-19 16:15:01.000 292 12510.95 74.75 55285.12 88888.00 2007-10-19 16:15:01.125 292 12511.00 74.78 55285.15 88888.00 2007-10-19 16:15:01.250 292 12510.92 74.75 55285.10 88888.00 2007-10-19 16:15:01.375 292 12510.90 74.78 55285.10 88888.00 2007-10-19 16:15:01.500 292 12510.85 74.75 55285.07 88888.00 2007-10-19 16:15:01.625 292 12510.83 74.78 55285.10 88888.00 2007-10-19 16:15:01.750 292 12510.85 74.83 55285.10 88888.00 2007-10-19 16:15:01.875 292 12510.92 74.80 55285.12 88888.00 2007-10-19 16:15:02.000 292 12511.00 74.78 55285.12 88888.00 2007-10-19 16:15:02.125 292 12510.98 74.72 55285.07 88888.00 2007-10-19 16:15:02.250 292 12510.92 74.75 55285.07 88888.00 2007-10-19 16:15:02.375 292 12510.85 74.78 55285.07 88888.00 2007-10-19 16:15:02.500 292 12510.88 74.78 55285.10 88888.00 2007-10-19 16:15:02.625 292 12510.92 74.78 55285.10 88888.00 2007-10-19 16:15:02.750 292 12510.90 74.75 55285.12 88888.00 2007-10-19 16:15:02.875 292 12510.85 74.78 55285.12 88888.00 2007-10-19 16:15:03.000 292 12510.88 74.80 55285.15 88888.00 2007-10-19 16:15:03.125 292 12510.90 74.83 55285.18 88888.00 2007-10-19 16:15:03.250 292 12510.90 74.80 55285.20 88888.00 2007-10-19 16:15:03.375 292 12510.92 74.80 55285.20 88888.00 2007-10-19 16:15:03.500 292 12510.85 74.80 55285.20 88888.00 2007-10-19 16:15:03.625 292 12510.80 74.78 55285.20 88888.00 2007-10-19 16:15:03.750 292 12510.77 74.78 55285.18 88888.00 2007-10-19 16:15:03.875 292 12510.73 74.72 55285.12 88888.00 2007-10-19 16:15:04.000 292 12510.77 74.75 55285.15 88888.00 2007-10-19 16:15:04.125 292 12510.83 74.78 55285.20 88888.00 2007-10-19 16:15:04.250 292 12510.83 74.78 55285.22 88888.00 2007-10-19 16:15:04.375 292 12510.88 74.78 55285.18 88888.00 2007-10-19 16:15:04.500 292 12510.88 74.75 55285.18 88888.00 2007-10-19 16:15:04.625 292 12510.83 74.78 55285.20 88888.00 2007-10-19 16:15:04.750 292 12510.80 74.72 55285.22 88888.00 2007-10-19 16:15:04.875 292 12510.75 74.72 55285.18 88888.00 2007-10-19 16:15:05.000 292 12510.73 74.72 55285.18 88888.00 2007-10-19 16:15:05.125 292 12510.77 74.72 55285.18 88888.00 2007-10-19 16:15:05.250 292 12510.80 74.72 55285.18 88888.00 2007-10-19 16:15:05.375 292 12510.80 74.70 55285.18 88888.00 2007-10-19 16:15:05.500 292 12510.83 74.70 55285.20 88888.00 2007-10-19 16:15:05.625 292 12510.88 74.72 55285.22 88888.00 2007-10-19 16:15:05.750 292 12510.83 74.70 55285.20 88888.00 2007-10-19 16:15:05.875 292 12510.75 74.65 55285.18 88888.00 2007-10-19 16:15:06.000 292 12510.80 74.67 55285.18 88888.00 2007-10-19 16:15:06.125 292 12510.85 74.70 55285.22 88888.00 2007-10-19 16:15:06.250 292 12510.83 74.72 55285.22 88888.00 2007-10-19 16:15:06.375 292 12510.88 74.72 55285.22 88888.00 2007-10-19 16:15:06.500 292 12510.88 74.78 55285.25 88888.00 2007-10-19 16:15:06.625 292 12510.75 74.75 55285.22 88888.00 2007-10-19 16:15:06.750 292 12510.67 74.75 55285.25 88888.00 2007-10-19 16:15:06.875 292 12510.62 74.72 55285.22 88888.00 2007-10-19 16:15:07.000 292 12510.65 74.70 55285.25 88888.00 2007-10-19 16:15:07.125 292 12510.67 74.72 55285.28 88888.00 2007-10-19 16:15:07.250 292 12510.62 74.67 55285.25 88888.00 2007-10-19 16:15:07.375 292 12510.58 74.67 55285.22 88888.00 2007-10-19 16:15:07.500 292 12510.58 74.67 55285.25 88888.00 2007-10-19 16:15:07.625 292 12510.67 74.72 55285.25 88888.00 2007-10-19 16:15:07.750 292 12510.67 74.72 55285.25 88888.00 2007-10-19 16:15:07.875 292 12510.60 74.70 55285.22 88888.00 2007-10-19 16:15:08.000 292 12510.62 74.72 55285.25 88888.00 2007-10-19 16:15:08.125 292 12510.58 74.75 55285.28 88888.00 2007-10-19 16:15:08.250 292 12510.50 74.67 55285.22 88888.00 2007-10-19 16:15:08.375 292 12510.60 74.72 55285.25 88888.00 2007-10-19 16:15:08.500 292 12510.67 74.75 55285.28 88888.00 2007-10-19 16:15:08.625 292 12510.67 74.72 55285.25 88888.00 2007-10-19 16:15:08.750 292 12510.65 74.67 55285.25 88888.00 2007-10-19 16:15:08.875 292 12510.60 74.70 55285.25 88888.00 2007-10-19 16:15:09.000 292 12510.60 74.70 55285.25 88888.00 2007-10-19 16:15:09.125 292 12510.65 74.72 55285.25 88888.00 2007-10-19 16:15:09.250 292 12510.62 74.70 55285.25 88888.00 2007-10-19 16:15:09.375 292 12510.58 74.70 55285.22 88888.00 2007-10-19 16:15:09.500 292 12510.60 74.70 55285.25 88888.00 2007-10-19 16:15:09.625 292 12510.60 74.70 55285.25 88888.00 2007-10-19 16:15:09.750 292 12510.60 74.75 55285.28 88888.00 2007-10-19 16:15:09.875 292 12510.65 74.75 55285.28 88888.00 2007-10-19 16:15:10.000 292 12510.65 74.72 55285.28 88888.00 2007-10-19 16:15:10.125 292 12510.67 74.75 55285.25 88888.00 2007-10-19 16:15:10.250 292 12510.62 74.75 55285.28 88888.00 2007-10-19 16:15:10.375 292 12510.70 74.75 55285.28 88888.00 2007-10-19 16:15:10.500 292 12510.75 74.78 55285.30 88888.00 2007-10-19 16:15:10.625 292 12510.73 74.72 55285.30 88888.00 2007-10-19 16:15:10.750 292 12510.70 74.78 55285.30 88888.00 2007-10-19 16:15:10.875 292 12510.62 74.80 55285.32 88888.00 2007-10-19 16:15:11.000 292 12510.55 74.80 55285.30 88888.00 2007-10-19 16:15:11.125 292 12510.48 74.75 55285.30 88888.00 2007-10-19 16:15:11.250 292 12510.42 74.72 55285.28 88888.00 2007-10-19 16:15:11.375 292 12510.52 74.75 55285.30 88888.00 2007-10-19 16:15:11.500 292 12510.58 74.75 55285.28 88888.00 2007-10-19 16:15:11.625 292 12510.58 74.78 55285.28 88888.00 2007-10-19 16:15:11.750 292 12510.60 74.80 55285.28 88888.00 2007-10-19 16:15:11.875 292 12510.58 74.80 55285.25 88888.00 2007-10-19 16:15:12.000 292 12510.58 74.80 55285.30 88888.00 2007-10-19 16:15:12.125 292 12510.62 74.83 55285.30 88888.00 2007-10-19 16:15:12.250 292 12510.58 74.80 55285.30 88888.00 2007-10-19 16:15:12.375 292 12510.60 74.83 55285.28 88888.00 2007-10-19 16:15:12.500 292 12510.52 74.80 55285.30 88888.00 2007-10-19 16:15:12.625 292 12510.52 74.83 55285.32 88888.00 2007-10-19 16:15:12.750 292 12510.52 74.85 55285.35 88888.00 2007-10-19 16:15:12.875 292 12510.50 74.88 55285.38 88888.00 2007-10-19 16:15:13.000 292 12510.48 74.85 55285.35 88888.00 2007-10-19 16:15:13.125 292 12510.52 74.85 55285.38 88888.00 2007-10-19 16:15:13.250 292 12510.50 74.85 55285.38 88888.00 2007-10-19 16:15:13.375 292 12510.52 74.88 55285.38 88888.00 2007-10-19 16:15:13.500 292 12510.55 74.88 55285.38 88888.00 2007-10-19 16:15:13.625 292 12510.50 74.92 55285.38 88888.00 2007-10-19 16:15:13.750 292 12510.50 74.92 55285.38 88888.00 2007-10-19 16:15:13.875 292 12510.52 74.92 55285.38 88888.00 2007-10-19 16:15:14.000 292 12510.50 74.92 55285.38 88888.00 2007-10-19 16:15:14.125 292 12510.58 74.92 55285.38 88888.00 2007-10-19 16:15:14.250 292 12510.62 74.92 55285.38 88888.00 2007-10-19 16:15:14.375 292 12510.62 74.92 55285.32 88888.00 2007-10-19 16:15:14.500 292 12510.52 74.92 55285.32 88888.00 2007-10-19 16:15:14.625 292 12510.52 74.95 55285.32 88888.00 2007-10-19 16:15:14.750 292 12510.52 74.95 55285.30 88888.00 2007-10-19 16:15:14.875 292 12510.50 74.97 55285.32 88888.00 2007-10-19 16:15:15.000 292 12510.48 75.00 55285.35 88888.00 2007-10-19 16:15:15.125 292 12510.48 75.00 55285.35 88888.00 2007-10-19 16:15:15.250 292 12510.48 75.00 55285.32 88888.00 2007-10-19 16:15:15.375 292 12510.48 75.05 55285.35 88888.00 2007-10-19 16:15:15.500 292 12510.42 75.08 55285.38 88888.00 2007-10-19 16:15:15.625 292 12510.45 75.10 55285.40 88888.00 2007-10-19 16:15:15.750 292 12510.45 75.08 55285.38 88888.00 2007-10-19 16:15:15.875 292 12510.50 75.10 55285.40 88888.00 2007-10-19 16:15:16.000 292 12510.50 75.12 55285.40 88888.00 2007-10-19 16:15:16.125 292 12510.45 75.15 55285.40 88888.00 2007-10-19 16:15:16.250 292 12510.48 75.12 55285.40 88888.00 2007-10-19 16:15:16.375 292 12510.55 75.12 55285.38 88888.00 2007-10-19 16:15:16.500 292 12510.55 75.12 55285.38 88888.00 2007-10-19 16:15:16.625 292 12510.52 75.12 55285.38 88888.00 2007-10-19 16:15:16.750 292 12510.48 75.15 55285.38 88888.00 2007-10-19 16:15:16.875 292 12510.50 75.15 55285.40 88888.00 2007-10-19 16:15:17.000 292 12510.55 75.15 55285.43 88888.00 2007-10-19 16:15:17.125 292 12510.52 75.17 55285.45 88888.00 2007-10-19 16:15:17.250 292 12510.48 75.20 55285.43 88888.00 2007-10-19 16:15:17.375 292 12510.45 75.20 55285.40 88888.00 2007-10-19 16:15:17.500 292 12510.42 75.22 55285.38 88888.00 2007-10-19 16:15:17.625 292 12510.42 75.22 55285.43 88888.00 2007-10-19 16:15:17.750 292 12510.45 75.20 55285.43 88888.00 2007-10-19 16:15:17.875 292 12510.52 75.25 55285.40 88888.00 2007-10-19 16:15:18.000 292 12510.52 75.28 55285.40 88888.00 2007-10-19 16:15:18.125 292 12510.48 75.25 55285.40 88888.00 2007-10-19 16:15:18.250 292 12510.42 75.28 55285.43 88888.00 2007-10-19 16:15:18.375 292 12510.40 75.28 55285.40 88888.00 2007-10-19 16:15:18.500 292 12510.38 75.28 55285.40 88888.00 2007-10-19 16:15:18.625 292 12510.40 75.33 55285.40 88888.00 2007-10-19 16:15:18.750 292 12510.38 75.33 55285.43 88888.00 2007-10-19 16:15:18.875 292 12510.35 75.33 55285.45 88888.00 2007-10-19 16:15:19.000 292 12510.38 75.33 55285.40 88888.00 2007-10-19 16:15:19.125 292 12510.35 75.33 55285.40 88888.00 2007-10-19 16:15:19.250 292 12510.33 75.33 55285.43 88888.00 2007-10-19 16:15:19.375 292 12510.33 75.33 55285.47 88888.00 2007-10-19 16:15:19.500 292 12510.33 75.38 55285.47 88888.00 2007-10-19 16:15:19.625 292 12510.35 75.40 55285.45 88888.00 2007-10-19 16:15:19.750 292 12510.35 75.40 55285.47 88888.00 2007-10-19 16:15:19.875 292 12510.30 75.40 55285.47 88888.00 2007-10-19 16:15:20.000 292 12510.23 75.40 55285.45 88888.00 2007-10-19 16:15:20.125 292 12510.20 75.40 55285.47 88888.00 2007-10-19 16:15:20.250 292 12510.15 75.38 55285.47 88888.00 2007-10-19 16:15:20.375 292 12510.17 75.42 55285.45 88888.00 2007-10-19 16:15:20.500 292 12510.10 75.45 55285.45 88888.00 2007-10-19 16:15:20.625 292 12510.12 75.45 55285.45 88888.00 2007-10-19 16:15:20.750 292 12510.23 75.47 55285.43 88888.00 2007-10-19 16:15:20.875 292 12510.25 75.50 55285.45 88888.00 2007-10-19 16:15:21.000 292 12510.17 75.47 55285.47 88888.00 2007-10-19 16:15:21.125 292 12510.15 75.50 55285.50 88888.00 2007-10-19 16:15:21.250 292 12510.17 75.50 55285.50 88888.00 2007-10-19 16:15:21.375 292 12510.17 75.50 55285.47 88888.00 2007-10-19 16:15:21.500 292 12510.17 75.53 55285.47 88888.00 2007-10-19 16:15:21.625 292 12510.17 75.53 55285.50 88888.00 2007-10-19 16:15:21.750 292 12510.15 75.55 55285.47 88888.00 2007-10-19 16:15:21.875 292 12510.15 75.60 55285.50 88888.00 2007-10-19 16:15:22.000 292 12510.10 75.62 55285.53 88888.00 2007-10-19 16:15:22.125 292 12510.05 75.65 55285.53 88888.00 2007-10-19 16:15:22.250 292 12510.00 75.62 55285.53 88888.00 2007-10-19 16:15:22.375 292 12510.05 75.65 55285.53 88888.00 2007-10-19 16:15:22.500 292 12510.08 75.65 55285.53 88888.00 2007-10-19 16:15:22.625 292 12510.08 75.62 55285.50 88888.00 2007-10-19 16:15:22.750 292 12510.00 75.62 55285.53 88888.00 2007-10-19 16:15:22.875 292 12509.92 75.65 55285.50 88888.00 2007-10-19 16:15:23.000 292 12509.95 75.65 55285.53 88888.00 2007-10-19 16:15:23.125 292 12510.00 75.70 55285.57 88888.00 2007-10-19 16:15:23.250 292 12509.95 75.72 55285.55 88888.00 2007-10-19 16:15:23.375 292 12509.98 75.72 55285.55 88888.00 2007-10-19 16:15:23.500 292 12509.98 75.70 55285.55 88888.00 2007-10-19 16:15:23.625 292 12509.98 75.67 55285.55 88888.00 2007-10-19 16:15:23.750 292 12509.92 75.72 55285.55 88888.00 2007-10-19 16:15:23.875 292 12509.92 75.75 55285.55 88888.00 2007-10-19 16:15:24.000 292 12509.90 75.75 55285.55 88888.00 2007-10-19 16:15:24.125 292 12509.88 75.72 55285.53 88888.00 2007-10-19 16:15:24.250 292 12509.83 75.72 55285.53 88888.00 2007-10-19 16:15:24.375 292 12509.85 75.75 55285.55 88888.00 2007-10-19 16:15:24.500 292 12509.85 75.78 55285.55 88888.00 2007-10-19 16:15:24.625 292 12509.85 75.78 55285.55 88888.00 2007-10-19 16:15:24.750 292 12509.83 75.78 55285.55 88888.00 2007-10-19 16:15:24.875 292 12509.80 75.80 55285.55 88888.00 2007-10-19 16:15:25.000 292 12509.83 75.80 55285.57 88888.00 2007-10-19 16:15:25.125 292 12509.85 75.83 55285.60 88888.00 2007-10-19 16:15:25.250 292 12509.85 75.80 55285.60 88888.00 2007-10-19 16:15:25.375 292 12509.85 75.83 55285.60 88888.00 2007-10-19 16:15:25.500 292 12509.85 75.83 55285.60 88888.00 2007-10-19 16:15:25.625 292 12509.88 75.85 55285.62 88888.00 2007-10-19 16:15:25.750 292 12509.90 75.88 55285.62 88888.00 2007-10-19 16:15:25.875 292 12509.90 75.88 55285.62 88888.00 2007-10-19 16:15:26.000 292 12509.85 75.88 55285.60 88888.00 2007-10-19 16:15:26.125 292 12509.75 75.88 55285.62 88888.00 2007-10-19 16:15:26.250 292 12509.75 75.90 55285.62 88888.00 2007-10-19 16:15:26.375 292 12509.75 75.90 55285.60 88888.00 2007-10-19 16:15:26.500 292 12509.70 75.90 55285.60 88888.00 2007-10-19 16:15:26.625 292 12509.70 75.90 55285.60 88888.00 2007-10-19 16:15:26.750 292 12509.77 75.90 55285.62 88888.00 2007-10-19 16:15:26.875 292 12509.85 75.90 55285.60 88888.00 2007-10-19 16:15:27.000 292 12509.83 75.90 55285.62 88888.00 2007-10-19 16:15:27.125 292 12509.80 75.92 55285.62 88888.00 2007-10-19 16:15:27.250 292 12509.73 75.90 55285.60 88888.00 2007-10-19 16:15:27.375 292 12509.80 75.97 55285.62 88888.00 2007-10-19 16:15:27.500 292 12509.80 75.95 55285.60 88888.00 2007-10-19 16:15:27.625 292 12509.75 75.95 55285.62 88888.00 2007-10-19 16:15:27.750 292 12509.75 75.97 55285.65 88888.00 2007-10-19 16:15:27.875 292 12509.67 75.95 55285.62 88888.00 2007-10-19 16:15:28.000 292 12509.67 75.95 55285.60 88888.00 2007-10-19 16:15:28.125 292 12509.67 75.97 55285.65 88888.00 2007-10-19 16:15:28.250 292 12509.62 75.97 55285.65 88888.00 2007-10-19 16:15:28.375 292 12509.67 75.97 55285.65 88888.00 2007-10-19 16:15:28.500 292 12509.73 76.03 55285.65 88888.00 2007-10-19 16:15:28.625 292 12509.73 76.03 55285.65 88888.00 2007-10-19 16:15:28.750 292 12509.67 76.03 55285.68 88888.00 2007-10-19 16:15:28.875 292 12509.67 76.03 55285.68 88888.00 2007-10-19 16:15:29.000 292 12509.70 76.05 55285.65 88888.00 2007-10-19 16:15:29.125 292 12509.73 76.08 55285.65 88888.00 2007-10-19 16:15:29.250 292 12509.70 76.08 55285.68 88888.00 2007-10-19 16:15:29.375 292 12509.65 76.05 55285.65 88888.00 2007-10-19 16:15:29.500 292 12509.67 76.05 55285.65 88888.00 2007-10-19 16:15:29.625 292 12509.70 76.08 55285.65 88888.00 2007-10-19 16:15:29.750 292 12509.75 76.08 55285.68 88888.00 2007-10-19 16:15:29.875 292 12509.73 76.08 55285.65 88888.00 2007-10-19 16:15:30.000 292 12509.73 76.08 55285.62 88888.00 2007-10-19 16:15:30.125 292 12509.73 76.08 55285.62 88888.00 2007-10-19 16:15:30.250 292 12509.75 76.10 55285.65 88888.00 2007-10-19 16:15:30.375 292 12509.75 76.10 55285.62 88888.00 2007-10-19 16:15:30.500 292 12509.70 76.12 55285.68 88888.00 2007-10-19 16:15:30.625 292 12509.70 76.15 55285.68 88888.00 2007-10-19 16:15:30.750 292 12509.67 76.12 55285.68 88888.00 2007-10-19 16:15:30.875 292 12509.67 76.12 55285.72 88888.00 2007-10-19 16:15:31.000 292 12509.70 76.15 55285.70 88888.00 2007-10-19 16:15:31.125 292 12509.62 76.15 55285.68 88888.00 2007-10-19 16:15:31.250 292 12509.55 76.17 55285.70 88888.00 2007-10-19 16:15:31.375 292 12509.58 76.17 55285.70 88888.00 2007-10-19 16:15:31.500 292 12509.62 76.20 55285.70 88888.00 2007-10-19 16:15:31.625 292 12509.62 76.17 55285.70 88888.00 2007-10-19 16:15:31.750 292 12509.65 76.20 55285.72 88888.00 2007-10-19 16:15:31.875 292 12509.60 76.20 55285.68 88888.00 2007-10-19 16:15:32.000 292 12509.55 76.20 55285.68 88888.00 2007-10-19 16:15:32.125 292 12509.60 76.22 55285.70 88888.00 2007-10-19 16:15:32.250 292 12509.60 76.22 55285.72 88888.00 2007-10-19 16:15:32.375 292 12509.58 76.20 55285.75 88888.00 2007-10-19 16:15:32.500 292 12509.60 76.25 55285.75 88888.00 2007-10-19 16:15:32.625 292 12509.67 76.28 55285.72 88888.00 2007-10-19 16:15:32.750 292 12509.67 76.25 55285.70 88888.00 2007-10-19 16:15:32.875 292 12509.65 76.25 55285.68 88888.00 2007-10-19 16:15:33.000 292 12509.62 76.28 55285.72 88888.00 2007-10-19 16:15:33.125 292 12509.58 76.30 55285.72 88888.00 2007-10-19 16:15:33.250 292 12509.55 76.25 55285.72 88888.00 2007-10-19 16:15:33.375 292 12509.62 76.28 55285.72 88888.00 2007-10-19 16:15:33.500 292 12509.67 76.33 55285.75 88888.00 2007-10-19 16:15:33.625 292 12509.70 76.30 55285.75 88888.00 2007-10-19 16:15:33.750 292 12509.70 76.33 55285.78 88888.00 2007-10-19 16:15:33.875 292 12509.67 76.35 55285.78 88888.00 2007-10-19 16:15:34.000 292 12509.62 76.35 55285.75 88888.00 2007-10-19 16:15:34.125 292 12509.58 76.38 55285.80 88888.00 2007-10-19 16:15:34.250 292 12509.55 76.33 55285.80 88888.00 2007-10-19 16:15:34.375 292 12509.60 76.35 55285.78 88888.00 2007-10-19 16:15:34.500 292 12509.62 76.35 55285.75 88888.00 2007-10-19 16:15:34.625 292 12509.62 76.35 55285.75 88888.00 2007-10-19 16:15:34.750 292 12509.73 76.38 55285.75 88888.00 2007-10-19 16:15:34.875 292 12509.73 76.38 55285.78 88888.00 2007-10-19 16:15:35.000 292 12509.73 76.38 55285.75 88888.00 2007-10-19 16:15:35.125 292 12509.75 76.40 55285.78 88888.00 2007-10-19 16:15:35.250 292 12509.70 76.35 55285.75 88888.00 2007-10-19 16:15:35.375 292 12509.70 76.35 55285.75 88888.00 2007-10-19 16:15:35.500 292 12509.73 76.40 55285.78 88888.00 2007-10-19 16:15:35.625 292 12509.70 76.40 55285.80 88888.00 2007-10-19 16:15:35.750 292 12509.65 76.38 55285.78 88888.00 2007-10-19 16:15:35.875 292 12509.70 76.40 55285.75 88888.00 2007-10-19 16:15:36.000 292 12509.70 76.42 55285.75 88888.00 2007-10-19 16:15:36.125 292 12509.65 76.40 55285.75 88888.00 2007-10-19 16:15:36.250 292 12509.58 76.35 55285.70 88888.00 2007-10-19 16:15:36.375 292 12509.62 76.42 55285.75 88888.00 2007-10-19 16:15:36.500 292 12509.75 76.45 55285.75 88888.00 2007-10-19 16:15:36.625 292 12509.77 76.47 55285.78 88888.00 2007-10-19 16:15:36.750 292 12509.73 76.42 55285.80 88888.00 2007-10-19 16:15:36.875 292 12509.70 76.45 55285.75 88888.00 2007-10-19 16:15:37.000 292 12509.73 76.50 55285.75 88888.00 2007-10-19 16:15:37.125 292 12509.73 76.47 55285.72 88888.00 2007-10-19 16:15:37.250 292 12509.75 76.45 55285.75 88888.00 2007-10-19 16:15:37.375 292 12509.73 76.47 55285.75 88888.00 2007-10-19 16:15:37.500 292 12509.77 76.50 55285.78 88888.00 2007-10-19 16:15:37.625 292 12509.80 76.50 55285.78 88888.00 2007-10-19 16:15:37.750 292 12509.77 76.47 55285.78 88888.00 2007-10-19 16:15:37.875 292 12509.75 76.47 55285.80 88888.00 2007-10-19 16:15:38.000 292 12509.75 76.50 55285.80 88888.00 2007-10-19 16:15:38.125 292 12509.75 76.55 55285.82 88888.00 2007-10-19 16:15:38.250 292 12509.77 76.53 55285.80 88888.00 2007-10-19 16:15:38.375 292 12509.80 76.50 55285.80 88888.00 2007-10-19 16:15:38.500 292 12509.75 76.50 55285.80 88888.00 2007-10-19 16:15:38.625 292 12509.75 76.50 55285.80 88888.00 2007-10-19 16:15:38.750 292 12509.77 76.50 55285.78 88888.00 2007-10-19 16:15:38.875 292 12509.77 76.53 55285.78 88888.00 2007-10-19 16:15:39.000 292 12509.77 76.53 55285.78 88888.00 2007-10-19 16:15:39.125 292 12509.75 76.55 55285.80 88888.00 2007-10-19 16:15:39.250 292 12509.77 76.55 55285.80 88888.00 2007-10-19 16:15:39.375 292 12509.80 76.55 55285.80 88888.00 2007-10-19 16:15:39.500 292 12509.77 76.55 55285.80 88888.00 2007-10-19 16:15:39.625 292 12509.80 76.53 55285.80 88888.00 2007-10-19 16:15:39.750 292 12509.85 76.55 55285.80 88888.00 2007-10-19 16:15:39.875 292 12509.90 76.60 55285.82 88888.00 2007-10-19 16:15:40.000 292 12509.92 76.60 55285.85 88888.00 2007-10-19 16:15:40.125 292 12509.88 76.60 55285.82 88888.00 2007-10-19 16:15:40.250 292 12509.80 76.55 55285.82 88888.00 2007-10-19 16:15:40.375 292 12509.75 76.58 55285.82 88888.00 2007-10-19 16:15:40.500 292 12509.75 76.60 55285.82 88888.00 2007-10-19 16:15:40.625 292 12509.77 76.60 55285.88 88888.00 2007-10-19 16:15:40.750 292 12509.75 76.60 55285.85 88888.00 2007-10-19 16:15:40.875 292 12509.77 76.58 55285.85 88888.00 2007-10-19 16:15:41.000 292 12509.83 76.62 55285.85 88888.00 2007-10-19 16:15:41.125 292 12509.80 76.65 55285.88 88888.00 2007-10-19 16:15:41.250 292 12509.80 76.65 55285.88 88888.00 2007-10-19 16:15:41.375 292 12509.85 76.65 55285.88 88888.00 2007-10-19 16:15:41.500 292 12509.83 76.62 55285.85 88888.00 2007-10-19 16:15:41.625 292 12509.83 76.60 55285.82 88888.00 2007-10-19 16:15:41.750 292 12509.90 76.60 55285.85 88888.00 2007-10-19 16:15:41.875 292 12509.90 76.65 55285.88 88888.00 2007-10-19 16:15:42.000 292 12509.90 76.62 55285.82 88888.00 2007-10-19 16:15:42.125 292 12509.88 76.62 55285.82 88888.00 2007-10-19 16:15:42.250 292 12509.90 76.65 55285.85 88888.00 2007-10-19 16:15:42.375 292 12509.92 76.65 55285.88 88888.00 2007-10-19 16:15:42.500 292 12509.92 76.67 55285.88 88888.00 2007-10-19 16:15:42.625 292 12509.95 76.65 55285.90 88888.00 2007-10-19 16:15:42.750 292 12509.98 76.62 55285.88 88888.00 2007-10-19 16:15:42.875 292 12509.92 76.60 55285.88 88888.00 2007-10-19 16:15:43.000 292 12509.88 76.62 55285.93 88888.00 2007-10-19 16:15:43.125 292 12509.98 76.70 55285.93 88888.00 2007-10-19 16:15:43.250 292 12509.98 76.65 55285.90 88888.00 2007-10-19 16:15:43.375 292 12509.95 76.65 55285.90 88888.00 2007-10-19 16:15:43.500 292 12509.85 76.70 55285.93 88888.00 2007-10-19 16:15:43.625 292 12509.88 76.70 55285.93 88888.00 2007-10-19 16:15:43.750 292 12509.90 76.70 55285.90 88888.00 2007-10-19 16:15:43.875 292 12509.92 76.70 55285.88 88888.00 2007-10-19 16:15:44.000 292 12510.00 76.67 55285.85 88888.00 2007-10-19 16:15:44.125 292 12509.98 76.70 55285.90 88888.00 2007-10-19 16:15:44.250 292 12509.98 76.72 55285.90 88888.00 2007-10-19 16:15:44.375 292 12510.00 76.70 55285.90 88888.00 2007-10-19 16:15:44.500 292 12509.95 76.70 55285.90 88888.00 2007-10-19 16:15:44.625 292 12509.95 76.72 55285.95 88888.00 2007-10-19 16:15:44.750 292 12509.98 76.72 55285.93 88888.00 2007-10-19 16:15:44.875 292 12510.00 76.70 55285.93 88888.00 2007-10-19 16:15:45.000 292 12510.00 76.67 55285.90 88888.00 2007-10-19 16:15:45.125 292 12510.00 76.67 55285.90 88888.00 2007-10-19 16:15:45.250 292 12510.05 76.70 55285.93 88888.00 2007-10-19 16:15:45.375 292 12510.05 76.75 55285.93 88888.00 2007-10-19 16:15:45.500 292 12510.00 76.72 55285.95 88888.00 2007-10-19 16:15:45.625 292 12510.02 76.75 55285.95 88888.00 2007-10-19 16:15:45.750 292 12510.08 76.75 55285.97 88888.00 2007-10-19 16:15:45.875 292 12510.12 76.78 55285.95 88888.00 2007-10-19 16:15:46.000 292 12510.05 76.75 55285.97 88888.00 2007-10-19 16:15:46.125 292 12510.02 76.75 55285.97 88888.00 2007-10-19 16:15:46.250 292 12510.00 76.78 55286.00 88888.00 2007-10-19 16:15:46.375 292 12510.00 76.78 55286.00 88888.00 2007-10-19 16:15:46.500 292 12510.02 76.78 55285.97 88888.00 2007-10-19 16:15:46.625 292 12510.02 76.75 55285.97 88888.00 2007-10-19 16:15:46.750 292 12509.95 76.72 55285.95 88888.00 2007-10-19 16:15:46.875 292 12509.95 76.75 55285.97 88888.00 2007-10-19 16:15:47.000 292 12510.00 76.75 55285.95 88888.00 2007-10-19 16:15:47.125 292 12509.98 76.75 55285.97 88888.00 2007-10-19 16:15:47.250 292 12510.00 76.67 55285.93 88888.00 2007-10-19 16:15:47.375 292 12509.98 76.67 55285.93 88888.00 2007-10-19 16:15:47.500 292 12509.95 76.70 55285.95 88888.00 2007-10-19 16:15:47.625 292 12510.02 76.75 55285.97 88888.00 2007-10-19 16:15:47.750 292 12510.02 76.75 55285.97 88888.00 2007-10-19 16:15:47.875 292 12509.98 76.75 55285.95 88888.00 2007-10-19 16:15:48.000 292 12509.95 76.75 55285.97 88888.00 2007-10-19 16:15:48.125 292 12509.95 76.78 55286.00 88888.00 2007-10-19 16:15:48.250 292 12510.00 76.78 55285.97 88888.00 2007-10-19 16:15:48.375 292 12510.05 76.75 55285.97 88888.00 2007-10-19 16:15:48.500 292 12510.05 76.75 55285.97 88888.00 2007-10-19 16:15:48.625 292 12510.02 76.78 55285.97 88888.00 2007-10-19 16:15:48.750 292 12510.05 76.80 55286.03 88888.00 2007-10-19 16:15:48.875 292 12510.10 76.78 55286.05 88888.00 2007-10-19 16:15:49.000 292 12510.05 76.78 55286.03 88888.00 2007-10-19 16:15:49.125 292 12510.02 76.78 55286.00 88888.00 2007-10-19 16:15:49.250 292 12509.90 76.72 55286.00 88888.00 2007-10-19 16:15:49.375 292 12509.92 76.72 55286.00 88888.00 2007-10-19 16:15:49.500 292 12509.92 76.75 55286.05 88888.00 2007-10-19 16:15:49.625 292 12509.98 76.78 55286.05 88888.00 2007-10-19 16:15:49.750 292 12509.98 76.78 55286.03 88888.00 2007-10-19 16:15:49.875 292 12509.98 76.78 55286.00 88888.00 2007-10-19 16:15:50.000 292 12509.95 76.72 55285.97 88888.00 2007-10-19 16:15:50.125 292 12509.90 76.75 55286.03 88888.00 2007-10-19 16:15:50.250 292 12509.92 76.78 55286.00 88888.00 2007-10-19 16:15:50.375 292 12509.92 76.78 55286.00 88888.00 2007-10-19 16:15:50.500 292 12509.80 76.75 55285.97 88888.00 2007-10-19 16:15:50.625 292 12509.77 76.72 55285.95 88888.00 2007-10-19 16:15:50.750 292 12509.83 76.78 55286.00 88888.00 2007-10-19 16:15:50.875 292 12509.90 76.78 55286.03 88888.00 2007-10-19 16:15:51.000 292 12509.92 76.80 55286.07 88888.00 2007-10-19 16:15:51.125 292 12509.90 76.80 55286.07 88888.00 2007-10-19 16:15:51.250 292 12509.88 76.75 55286.07 88888.00 2007-10-19 16:15:51.375 292 12509.83 76.75 55286.05 88888.00 2007-10-19 16:15:51.500 292 12509.80 76.78 55286.05 88888.00 2007-10-19 16:15:51.625 292 12509.88 76.78 55286.07 88888.00 2007-10-19 16:15:51.750 292 12509.90 76.80 55286.07 88888.00 2007-10-19 16:15:51.875 292 12509.92 76.80 55286.12 88888.00 2007-10-19 16:15:52.000 292 12509.90 76.78 55286.07 88888.00 2007-10-19 16:15:52.125 292 12509.90 76.72 55286.03 88888.00 2007-10-19 16:15:52.250 292 12509.88 76.70 55286.05 88888.00 2007-10-19 16:15:52.375 292 12509.90 76.75 55286.05 88888.00 2007-10-19 16:15:52.500 292 12509.90 76.75 55286.10 88888.00 2007-10-19 16:15:52.625 292 12509.90 76.78 55286.07 88888.00 2007-10-19 16:15:52.750 292 12509.90 76.78 55286.10 88888.00 2007-10-19 16:15:52.875 292 12509.88 76.80 55286.10 88888.00 2007-10-19 16:15:53.000 292 12509.98 76.78 55286.10 88888.00 2007-10-19 16:15:53.125 292 12510.02 76.78 55286.10 88888.00 2007-10-19 16:15:53.250 292 12509.88 76.78 55286.10 88888.00 2007-10-19 16:15:53.375 292 12509.77 76.72 55286.10 88888.00 2007-10-19 16:15:53.500 292 12509.75 76.70 55286.12 88888.00 2007-10-19 16:15:53.625 292 12509.83 76.75 55286.15 88888.00 2007-10-19 16:15:53.750 292 12509.83 76.78 55286.18 88888.00 2007-10-19 16:15:53.875 292 12509.83 76.75 55286.15 88888.00 2007-10-19 16:15:54.000 292 12509.88 76.75 55286.12 88888.00 2007-10-19 16:15:54.125 292 12509.88 76.75 55286.15 88888.00 2007-10-19 16:15:54.250 292 12509.80 76.72 55286.12 88888.00 2007-10-19 16:15:54.375 292 12509.83 76.78 55286.15 88888.00 2007-10-19 16:15:54.500 292 12509.92 76.78 55286.15 88888.00 2007-10-19 16:15:54.625 292 12509.95 76.72 55286.15 88888.00 2007-10-19 16:15:54.750 292 12509.88 76.75 55286.18 88888.00 2007-10-19 16:15:54.875 292 12509.85 76.72 55286.20 88888.00 2007-10-19 16:15:55.000 292 12509.90 76.72 55286.18 88888.00 2007-10-19 16:15:55.125 292 12509.95 76.70 55286.20 88888.00 2007-10-19 16:15:55.250 292 12509.88 76.67 55286.20 88888.00 2007-10-19 16:15:55.375 292 12509.88 76.75 55286.18 88888.00 2007-10-19 16:15:55.500 292 12509.92 76.72 55286.18 88888.00 2007-10-19 16:15:55.625 292 12509.90 76.67 55286.15 88888.00 2007-10-19 16:15:55.750 292 12509.95 76.67 55286.15 88888.00 2007-10-19 16:15:55.875 292 12510.02 76.70 55286.20 88888.00 2007-10-19 16:15:56.000 292 12509.98 76.72 55286.20 88888.00 2007-10-19 16:15:56.125 292 12509.92 76.67 55286.20 88888.00 2007-10-19 16:15:56.250 292 12509.83 76.62 55286.18 88888.00 2007-10-19 16:15:56.375 292 12509.90 76.62 55286.18 88888.00 2007-10-19 16:15:56.500 292 12509.92 76.67 55286.22 88888.00 2007-10-19 16:15:56.625 292 12509.90 76.62 55286.22 88888.00 2007-10-19 16:15:56.750 292 12509.85 76.62 55286.22 88888.00 2007-10-19 16:15:56.875 292 12509.85 76.62 55286.20 88888.00 2007-10-19 16:15:57.000 292 12509.83 76.62 55286.20 88888.00 2007-10-19 16:15:57.125 292 12509.77 76.60 55286.20 88888.00 2007-10-19 16:15:57.250 292 12509.75 76.55 55286.20 88888.00 2007-10-19 16:15:57.375 292 12509.85 76.60 55286.25 88888.00 2007-10-19 16:15:57.500 292 12509.85 76.60 55286.25 88888.00 2007-10-19 16:15:57.625 292 12509.85 76.58 55286.25 88888.00 2007-10-19 16:15:57.750 292 12509.80 76.55 55286.20 88888.00 2007-10-19 16:15:57.875 292 12509.83 76.55 55286.22 88888.00 2007-10-19 16:15:58.000 292 12509.88 76.58 55286.22 88888.00 2007-10-19 16:15:58.125 292 12509.88 76.55 55286.25 88888.00 2007-10-19 16:15:58.250 292 12509.88 76.50 55286.20 88888.00 2007-10-19 16:15:58.375 292 12509.88 76.53 55286.20 88888.00 2007-10-19 16:15:58.500 292 12509.85 76.53 55286.22 88888.00 2007-10-19 16:15:58.625 292 12509.85 76.50 55286.20 88888.00 2007-10-19 16:15:58.750 292 12509.88 76.47 55286.22 88888.00 2007-10-19 16:15:58.875 292 12509.90 76.47 55286.22 88888.00 2007-10-19 16:15:59.000 292 12509.88 76.45 55286.22 88888.00 2007-10-19 16:15:59.125 292 12509.85 76.45 55286.25 88888.00 2007-10-19 16:15:59.250 292 12509.80 76.45 55286.30 88888.00 2007-10-19 16:15:59.375 292 12509.77 76.45 55286.28 88888.00 2007-10-19 16:15:59.500 292 12509.80 76.47 55286.28 88888.00 2007-10-19 16:15:59.625 292 12509.80 76.47 55286.30 88888.00 2007-10-19 16:15:59.750 292 12509.75 76.47 55286.25 88888.00 2007-10-19 16:15:59.875 292 12509.73 76.42 55286.22 88888.00 2007-10-19 16:16:00.000 292 12509.85 76.42 55286.25 88888.00 2007-10-19 16:16:00.125 292 12509.88 76.42 55286.25 88888.00 2007-10-19 16:16:00.250 292 12509.85 76.40 55286.28 88888.00 2007-10-19 16:16:00.375 292 12509.88 76.38 55286.30 88888.00 2007-10-19 16:16:00.500 292 12509.85 76.35 55286.30 88888.00 2007-10-19 16:16:00.625 292 12509.88 76.35 55286.28 88888.00 2007-10-19 16:16:00.750 292 12509.95 76.38 55286.28 88888.00 2007-10-19 16:16:00.875 292 12509.92 76.35 55286.30 88888.00 2007-10-19 16:16:01.000 292 12509.98 76.33 55286.32 88888.00 2007-10-19 16:16:01.125 292 12509.98 76.35 55286.28 88888.00 2007-10-19 16:16:01.250 292 12509.98 76.30 55286.28 88888.00 2007-10-19 16:16:01.375 292 12509.98 76.33 55286.25 88888.00 2007-10-19 16:16:01.500 292 12509.95 76.33 55286.25 88888.00 2007-10-19 16:16:01.625 292 12509.92 76.30 55286.25 88888.00 2007-10-19 16:16:01.750 292 12509.90 76.25 55286.25 88888.00 2007-10-19 16:16:01.875 292 12509.95 76.28 55286.28 88888.00 2007-10-19 16:16:02.000 292 12509.98 76.28 55286.30 88888.00 2007-10-19 16:16:02.125 292 12509.92 76.28 55286.30 88888.00 2007-10-19 16:16:02.250 292 12509.92 76.28 55286.32 88888.00 2007-10-19 16:16:02.375 292 12509.90 76.25 55286.32 88888.00 2007-10-19 16:16:02.500 292 12509.90 76.22 55286.32 88888.00 2007-10-19 16:16:02.625 292 12509.98 76.25 55286.38 88888.00 2007-10-19 16:16:02.750 292 12510.00 76.25 55286.38 88888.00 2007-10-19 16:16:02.875 292 12509.98 76.20 55286.35 88888.00 2007-10-19 16:16:03.000 292 12510.00 76.17 55286.35 88888.00 2007-10-19 16:16:03.125 292 12509.98 76.17 55286.35 88888.00 2007-10-19 16:16:03.250 292 12509.98 76.17 55286.35 88888.00 2007-10-19 16:16:03.375 292 12510.02 76.20 55286.38 88888.00 2007-10-19 16:16:03.500 292 12510.02 76.20 55286.38 88888.00 2007-10-19 16:16:03.625 292 12510.02 76.12 55286.35 88888.00 2007-10-19 16:16:03.750 292 12510.02 76.15 55286.35 88888.00 2007-10-19 16:16:03.875 292 12510.00 76.15 55286.35 88888.00 2007-10-19 16:16:04.000 292 12509.95 76.12 55286.35 88888.00 2007-10-19 16:16:04.125 292 12509.92 76.10 55286.32 88888.00 2007-10-19 16:16:04.250 292 12509.90 76.12 55286.28 88888.00 2007-10-19 16:16:04.375 292 12509.95 76.15 55286.32 88888.00 2007-10-19 16:16:04.500 292 12509.95 76.15 55286.35 88888.00 2007-10-19 16:16:04.625 292 12510.00 76.10 55286.35 88888.00 2007-10-19 16:16:04.750 292 12510.02 76.12 55286.38 88888.00 2007-10-19 16:16:04.875 292 12510.00 76.12 55286.38 88888.00 2007-10-19 16:16:05.000 292 12509.95 76.12 55286.40 88888.00 2007-10-19 16:16:05.125 292 12510.00 76.08 55286.38 88888.00 2007-10-19 16:16:05.250 292 12509.98 76.08 55286.35 88888.00 2007-10-19 16:16:05.375 292 12509.95 76.05 55286.32 88888.00 2007-10-19 16:16:05.500 292 12509.98 76.03 55286.35 88888.00 2007-10-19 16:16:05.625 292 12510.00 76.05 55286.35 88888.00 2007-10-19 16:16:05.750 292 12510.00 76.03 55286.38 88888.00 2007-10-19 16:16:05.875 292 12510.05 76.03 55286.40 88888.00 2007-10-19 16:16:06.000 292 12510.08 76.03 55286.43 88888.00 2007-10-19 16:16:06.125 292 12510.05 76.05 55286.40 88888.00 2007-10-19 16:16:06.250 292 12510.05 76.00 55286.40 88888.00 2007-10-19 16:16:06.375 292 12509.98 76.00 55286.35 88888.00 2007-10-19 16:16:06.500 292 12509.95 76.00 55286.35 88888.00 2007-10-19 16:16:06.625 292 12509.98 76.00 55286.38 88888.00 2007-10-19 16:16:06.750 292 12509.92 75.97 55286.40 88888.00 2007-10-19 16:16:06.875 292 12509.98 75.92 55286.40 88888.00 2007-10-19 16:16:07.000 292 12510.02 75.92 55286.43 88888.00 2007-10-19 16:16:07.125 292 12510.00 75.90 55286.40 88888.00 2007-10-19 16:16:07.250 292 12509.98 75.92 55286.43 88888.00 2007-10-19 16:16:07.375 292 12510.00 75.90 55286.43 88888.00 2007-10-19 16:16:07.500 292 12509.98 75.90 55286.40 88888.00 2007-10-19 16:16:07.625 292 12509.95 75.88 55286.38 88888.00 2007-10-19 16:16:07.750 292 12510.00 75.88 55286.40 88888.00 2007-10-19 16:16:07.875 292 12510.02 75.85 55286.45 88888.00 2007-10-19 16:16:08.000 292 12510.08 75.88 55286.40 88888.00 2007-10-19 16:16:08.125 292 12510.05 75.85 55286.43 88888.00 2007-10-19 16:16:08.250 292 12509.95 75.85 55286.43 88888.00 2007-10-19 16:16:08.375 292 12509.95 75.85 55286.43 88888.00 2007-10-19 16:16:08.500 292 12509.98 75.85 55286.43 88888.00 2007-10-19 16:16:08.625 292 12510.05 75.85 55286.43 88888.00 2007-10-19 16:16:08.750 292 12510.08 75.85 55286.43 88888.00 2007-10-19 16:16:08.875 292 12510.05 75.85 55286.45 88888.00 2007-10-19 16:16:09.000 292 12510.00 75.83 55286.45 88888.00 2007-10-19 16:16:09.125 292 12509.98 75.80 55286.45 88888.00 2007-10-19 16:16:09.250 292 12509.98 75.75 55286.45 88888.00 2007-10-19 16:16:09.375 292 12509.95 75.78 55286.47 88888.00 2007-10-19 16:16:09.500 292 12509.95 75.80 55286.47 88888.00 2007-10-19 16:16:09.625 292 12509.98 75.80 55286.47 88888.00 2007-10-19 16:16:09.750 292 12509.98 75.80 55286.50 88888.00 2007-10-19 16:16:09.875 292 12509.98 75.80 55286.50 88888.00 2007-10-19 16:16:10.000 292 12509.92 75.78 55286.53 88888.00 2007-10-19 16:16:10.125 292 12509.88 75.75 55286.50 88888.00 2007-10-19 16:16:10.250 292 12509.85 75.75 55286.50 88888.00 2007-10-19 16:16:10.375 292 12509.90 75.75 55286.50 88888.00 2007-10-19 16:16:10.500 292 12509.90 75.72 55286.50 88888.00 2007-10-19 16:16:10.625 292 12509.98 75.75 55286.50 88888.00 2007-10-19 16:16:10.750 292 12510.02 75.78 55286.53 88888.00 2007-10-19 16:16:10.875 292 12509.95 75.75 55286.55 88888.00 2007-10-19 16:16:11.000 292 12509.85 75.72 55286.55 88888.00 2007-10-19 16:16:11.125 292 12509.85 75.72 55286.53 88888.00 2007-10-19 16:16:11.250 292 12509.88 75.70 55286.53 88888.00 2007-10-19 16:16:11.375 292 12509.92 75.75 55286.55 88888.00 2007-10-19 16:16:11.500 292 12509.95 75.70 55286.55 88888.00 2007-10-19 16:16:11.625 292 12509.92 75.70 55286.55 88888.00 2007-10-19 16:16:11.750 292 12509.90 75.67 55286.55 88888.00 2007-10-19 16:16:11.875 292 12509.90 75.70 55286.57 88888.00 2007-10-19 16:16:12.000 292 12509.98 75.70 55286.57 88888.00 2007-10-19 16:16:12.125 292 12509.98 75.67 55286.55 88888.00 2007-10-19 16:16:12.250 292 12509.88 75.62 55286.55 88888.00 2007-10-19 16:16:12.375 292 12509.83 75.65 55286.55 88888.00 2007-10-19 16:16:12.500 292 12509.83 75.62 55286.57 88888.00 2007-10-19 16:16:12.625 292 12509.83 75.65 55286.53 88888.00 2007-10-19 16:16:12.750 292 12509.80 75.65 55286.53 88888.00 2007-10-19 16:16:12.875 292 12509.80 75.62 55286.53 88888.00 2007-10-19 16:16:13.000 292 12509.80 75.62 55286.53 88888.00 2007-10-19 16:16:13.125 292 12509.75 75.62 55286.55 88888.00 2007-10-19 16:16:13.250 292 12509.73 75.60 55286.57 88888.00 2007-10-19 16:16:13.375 292 12509.75 75.62 55286.55 88888.00 2007-10-19 16:16:13.500 292 12509.80 75.62 55286.57 88888.00 2007-10-19 16:16:13.625 292 12509.85 75.65 55286.62 88888.00 2007-10-19 16:16:13.750 292 12509.90 75.65 55286.62 88888.00 2007-10-19 16:16:13.875 292 12509.83 75.62 55286.60 88888.00 2007-10-19 16:16:14.000 292 12509.77 75.58 55286.60 88888.00 2007-10-19 16:16:14.125 292 12509.80 75.58 55286.62 88888.00 2007-10-19 16:16:14.250 292 12509.75 75.58 55286.60 88888.00 2007-10-19 16:16:14.375 292 12509.73 75.60 55286.60 88888.00 2007-10-19 16:16:14.500 292 12509.75 75.60 55286.60 88888.00 2007-10-19 16:16:14.625 292 12509.77 75.58 55286.60 88888.00 2007-10-19 16:16:14.750 292 12509.77 75.58 55286.60 88888.00 2007-10-19 16:16:14.875 292 12509.75 75.55 55286.65 88888.00 2007-10-19 16:16:15.000 292 12509.75 75.55 55286.65 88888.00 2007-10-19 16:16:15.125 292 12509.75 75.58 55286.68 88888.00 2007-10-19 16:16:15.250 292 12509.75 75.53 55286.65 88888.00 2007-10-19 16:16:15.375 292 12509.65 75.50 55286.62 88888.00 2007-10-19 16:16:15.500 292 12509.58 75.47 55286.65 88888.00 2007-10-19 16:16:15.625 292 12509.62 75.50 55286.70 88888.00 2007-10-19 16:16:15.750 292 12509.73 75.50 55286.68 88888.00 2007-10-19 16:16:15.875 292 12509.65 75.47 55286.62 88888.00 2007-10-19 16:16:16.000 292 12509.55 75.45 55286.62 88888.00 2007-10-19 16:16:16.125 292 12509.52 75.45 55286.65 88888.00 2007-10-19 16:16:16.250 292 12509.65 75.45 55286.65 88888.00 2007-10-19 16:16:16.375 292 12509.65 75.45 55286.65 88888.00 2007-10-19 16:16:16.500 292 12509.60 75.42 55286.65 88888.00 2007-10-19 16:16:16.625 292 12509.58 75.40 55286.65 88888.00 2007-10-19 16:16:16.750 292 12509.58 75.40 55286.68 88888.00 2007-10-19 16:16:16.875 292 12509.55 75.40 55286.70 88888.00 2007-10-19 16:16:17.000 292 12509.48 75.35 55286.68 88888.00 2007-10-19 16:16:17.125 292 12509.50 75.33 55286.70 88888.00 2007-10-19 16:16:17.250 292 12509.52 75.30 55286.72 88888.00 2007-10-19 16:16:17.375 292 12509.52 75.30 55286.68 88888.00 2007-10-19 16:16:17.500 292 12509.48 75.28 55286.68 88888.00 2007-10-19 16:16:17.625 292 12509.50 75.28 55286.70 88888.00 2007-10-19 16:16:17.750 292 12509.52 75.28 55286.70 88888.00 2007-10-19 16:16:17.875 292 12509.50 75.25 55286.68 88888.00 2007-10-19 16:16:18.000 292 12509.48 75.25 55286.68 88888.00 2007-10-19 16:16:18.125 292 12509.48 75.25 55286.68 88888.00 2007-10-19 16:16:18.250 292 12509.42 75.20 55286.68 88888.00 2007-10-19 16:16:18.375 292 12509.45 75.22 55286.70 88888.00 2007-10-19 16:16:18.500 292 12509.45 75.22 55286.70 88888.00 2007-10-19 16:16:18.625 292 12509.45 75.20 55286.72 88888.00 2007-10-19 16:16:18.750 292 12509.48 75.22 55286.72 88888.00 2007-10-19 16:16:18.875 292 12509.48 75.20 55286.75 88888.00 2007-10-19 16:16:19.000 292 12509.48 75.20 55286.72 88888.00 2007-10-19 16:16:19.125 292 12509.48 75.20 55286.75 88888.00 2007-10-19 16:16:19.250 292 12509.48 75.20 55286.72 88888.00 2007-10-19 16:16:19.375 292 12509.45 75.15 55286.75 88888.00 2007-10-19 16:16:19.500 292 12509.40 75.15 55286.75 88888.00 2007-10-19 16:16:19.625 292 12509.42 75.15 55286.75 88888.00 2007-10-19 16:16:19.750 292 12509.42 75.12 55286.72 88888.00 2007-10-19 16:16:19.875 292 12509.42 75.15 55286.75 88888.00 2007-10-19 16:16:20.000 292 12509.45 75.15 55286.75 88888.00 2007-10-19 16:16:20.125 292 12509.42 75.10 55286.75 88888.00 2007-10-19 16:16:20.250 292 12509.27 75.05 55286.72 88888.00 2007-10-19 16:16:20.375 292 12509.23 75.05 55286.72 88888.00 2007-10-19 16:16:20.500 292 12509.25 75.08 55286.75 88888.00 2007-10-19 16:16:20.625 292 12509.33 75.08 55286.78 88888.00 2007-10-19 16:16:20.750 292 12509.40 75.05 55286.75 88888.00 2007-10-19 16:16:20.875 292 12509.40 75.03 55286.75 88888.00 2007-10-19 16:16:21.000 292 12509.35 75.05 55286.78 88888.00 2007-10-19 16:16:21.125 292 12509.35 75.05 55286.78 88888.00 2007-10-19 16:16:21.250 292 12509.35 75.03 55286.78 88888.00 2007-10-19 16:16:21.375 292 12509.38 75.03 55286.75 88888.00 2007-10-19 16:16:21.500 292 12509.45 75.03 55286.78 88888.00 2007-10-19 16:16:21.625 292 12509.40 75.00 55286.78 88888.00 2007-10-19 16:16:21.750 292 12509.35 74.97 55286.78 88888.00 2007-10-19 16:16:21.875 292 12509.25 74.95 55286.78 88888.00 2007-10-19 16:16:22.000 292 12509.27 74.95 55286.78 88888.00 2007-10-19 16:16:22.125 292 12509.33 74.95 55286.78 88888.00 2007-10-19 16:16:22.250 292 12509.17 74.92 55286.70 88888.00 2007-10-19 16:16:22.375 292 12509.12 74.90 55286.72 88888.00 2007-10-19 16:16:22.500 292 12509.20 74.92 55286.78 88888.00 2007-10-19 16:16:22.625 292 12509.23 74.92 55286.75 88888.00 2007-10-19 16:16:22.750 292 12509.15 74.88 55286.72 88888.00 2007-10-19 16:16:22.875 292 12509.15 74.85 55286.75 88888.00 2007-10-19 16:16:23.000 292 12509.15 74.88 55286.78 88888.00 2007-10-19 16:16:23.125 292 12509.15 74.88 55286.78 88888.00 2007-10-19 16:16:23.250 292 12509.12 74.80 55286.75 88888.00 2007-10-19 16:16:23.375 292 12509.15 74.83 55286.75 88888.00 2007-10-19 16:16:23.500 292 12509.10 74.83 55286.78 88888.00 2007-10-19 16:16:23.625 292 12509.10 74.83 55286.80 88888.00 2007-10-19 16:16:23.750 292 12509.12 74.83 55286.80 88888.00 2007-10-19 16:16:23.875 292 12509.08 74.80 55286.75 88888.00 2007-10-19 16:16:24.000 292 12509.08 74.80 55286.75 88888.00 2007-10-19 16:16:24.125 292 12509.10 74.78 55286.75 88888.00 2007-10-19 16:16:24.250 292 12509.08 74.72 55286.70 88888.00 2007-10-19 16:16:24.375 292 12509.05 74.72 55286.75 88888.00 2007-10-19 16:16:24.500 292 12509.02 74.78 55286.80 88888.00 2007-10-19 16:16:24.625 292 12508.98 74.80 55286.82 88888.00 2007-10-19 16:16:24.750 292 12508.98 74.75 55286.82 88888.00 2007-10-19 16:16:24.875 292 12509.00 74.75 55286.80 88888.00 2007-10-19 16:16:25.000 292 12509.02 74.72 55286.78 88888.00 2007-10-19 16:16:25.125 292 12509.02 74.67 55286.78 88888.00 2007-10-19 16:16:25.250 292 12509.00 74.67 55286.78 88888.00 2007-10-19 16:16:25.375 292 12509.10 74.67 55286.78 88888.00 2007-10-19 16:16:25.500 292 12509.12 74.67 55286.80 88888.00 2007-10-19 16:16:25.625 292 12509.10 74.62 55286.80 88888.00 2007-10-19 16:16:25.750 292 12509.08 74.62 55286.80 88888.00 2007-10-19 16:16:25.875 292 12509.08 74.62 55286.78 88888.00 2007-10-19 16:16:26.000 292 12509.12 74.60 55286.75 88888.00 2007-10-19 16:16:26.125 292 12509.15 74.62 55286.75 88888.00 2007-10-19 16:16:26.250 292 12509.15 74.62 55286.78 88888.00 2007-10-19 16:16:26.375 292 12509.10 74.60 55286.78 88888.00 2007-10-19 16:16:26.500 292 12509.05 74.58 55286.75 88888.00 2007-10-19 16:16:26.625 292 12509.05 74.58 55286.78 88888.00 2007-10-19 16:16:26.750 292 12509.08 74.58 55286.78 88888.00 2007-10-19 16:16:26.875 292 12509.20 74.58 55286.78 88888.00 2007-10-19 16:16:27.000 292 12509.20 74.58 55286.75 88888.00 2007-10-19 16:16:27.125 292 12509.10 74.55 55286.75 88888.00 2007-10-19 16:16:27.250 292 12509.10 74.55 55286.75 88888.00 2007-10-19 16:16:27.375 292 12509.12 74.55 55286.75 88888.00 2007-10-19 16:16:27.500 292 12509.12 74.55 55286.75 88888.00 2007-10-19 16:16:27.625 292 12509.10 74.53 55286.80 88888.00 2007-10-19 16:16:27.750 292 12509.08 74.53 55286.80 88888.00 2007-10-19 16:16:27.875 292 12509.08 74.50 55286.75 88888.00 2007-10-19 16:16:28.000 292 12509.08 74.47 55286.72 88888.00 2007-10-19 16:16:28.125 292 12509.08 74.47 55286.75 88888.00 2007-10-19 16:16:28.250 292 12509.05 74.50 55286.80 88888.00 2007-10-19 16:16:28.375 292 12509.02 74.47 55286.80 88888.00 2007-10-19 16:16:28.500 292 12509.00 74.47 55286.78 88888.00 2007-10-19 16:16:28.625 292 12509.08 74.45 55286.75 88888.00 2007-10-19 16:16:28.750 292 12509.10 74.47 55286.80 88888.00 2007-10-19 16:16:28.875 292 12509.12 74.47 55286.80 88888.00 2007-10-19 16:16:29.000 292 12509.17 74.45 55286.80 88888.00 2007-10-19 16:16:29.125 292 12509.17 74.45 55286.82 88888.00 2007-10-19 16:16:29.250 292 12509.10 74.45 55286.80 88888.00 2007-10-19 16:16:29.375 292 12509.05 74.42 55286.78 88888.00 2007-10-19 16:16:29.500 292 12509.08 74.42 55286.72 88888.00 2007-10-19 16:16:29.625 292 12509.10 74.42 55286.75 88888.00 2007-10-19 16:16:29.750 292 12509.08 74.42 55286.78 88888.00 2007-10-19 16:16:29.875 292 12509.08 74.40 55286.78 88888.00 2007-10-19 16:16:30.000 292 12509.10 74.42 55286.78 88888.00 2007-10-19 16:16:30.125 292 12509.12 74.40 55286.78 88888.00 2007-10-19 16:16:30.250 292 12509.08 74.40 55286.78 88888.00 2007-10-19 16:16:30.375 292 12509.08 74.40 55286.78 88888.00 2007-10-19 16:16:30.500 292 12509.08 74.40 55286.78 88888.00 2007-10-19 16:16:30.625 292 12509.10 74.38 55286.80 88888.00 2007-10-19 16:16:30.750 292 12509.17 74.38 55286.82 88888.00 2007-10-19 16:16:30.875 292 12509.17 74.38 55286.82 88888.00 2007-10-19 16:16:31.000 292 12509.15 74.38 55286.78 88888.00 2007-10-19 16:16:31.125 292 12509.17 74.38 55286.80 88888.00 2007-10-19 16:16:31.250 292 12509.12 74.35 55286.80 88888.00 2007-10-19 16:16:31.375 292 12509.15 74.33 55286.80 88888.00 2007-10-19 16:16:31.500 292 12509.15 74.35 55286.80 88888.00 2007-10-19 16:16:31.625 292 12509.17 74.35 55286.80 88888.00 2007-10-19 16:16:31.750 292 12509.20 74.33 55286.82 88888.00 2007-10-19 16:16:31.875 292 12509.25 74.33 55286.82 88888.00 2007-10-19 16:16:32.000 292 12509.20 74.33 55286.82 88888.00 2007-10-19 16:16:32.125 292 12509.15 74.30 55286.82 88888.00 2007-10-19 16:16:32.250 292 12509.20 74.30 55286.78 88888.00 2007-10-19 16:16:32.375 292 12509.23 74.30 55286.80 88888.00 2007-10-19 16:16:32.500 292 12509.23 74.35 55286.80 88888.00 2007-10-19 16:16:32.625 292 12509.27 74.33 55286.78 88888.00 2007-10-19 16:16:32.750 292 12509.25 74.28 55286.78 88888.00 2007-10-19 16:16:32.875 292 12509.25 74.28 55286.78 88888.00 2007-10-19 16:16:33.000 292 12509.35 74.25 55286.80 88888.00 2007-10-19 16:16:33.125 292 12509.38 74.30 55286.80 88888.00 2007-10-19 16:16:33.250 292 12509.30 74.28 55286.80 88888.00 2007-10-19 16:16:33.375 292 12509.30 74.28 55286.78 88888.00 2007-10-19 16:16:33.500 292 12509.33 74.25 55286.78 88888.00 2007-10-19 16:16:33.625 292 12509.35 74.28 55286.80 88888.00 2007-10-19 16:16:33.750 292 12509.30 74.28 55286.80 88888.00 2007-10-19 16:16:33.875 292 12509.33 74.25 55286.82 88888.00 2007-10-19 16:16:34.000 292 12509.38 74.25 55286.80 88888.00 2007-10-19 16:16:34.125 292 12509.35 74.25 55286.78 88888.00 2007-10-19 16:16:34.250 292 12509.33 74.22 55286.78 88888.00 2007-10-19 16:16:34.375 292 12509.35 74.22 55286.78 88888.00 2007-10-19 16:16:34.500 292 12509.38 74.22 55286.80 88888.00 2007-10-19 16:16:34.625 292 12509.35 74.25 55286.80 88888.00 2007-10-19 16:16:34.750 292 12509.38 74.22 55286.80 88888.00 2007-10-19 16:16:34.875 292 12509.40 74.20 55286.78 88888.00 2007-10-19 16:16:35.000 292 12509.45 74.22 55286.75 88888.00 2007-10-19 16:16:35.125 292 12509.48 74.25 55286.72 88888.00 2007-10-19 16:16:35.250 292 12509.42 74.25 55286.72 88888.00 2007-10-19 16:16:35.375 292 12509.42 74.22 55286.72 88888.00 2007-10-19 16:16:35.500 292 12509.50 74.25 55286.72 88888.00 2007-10-19 16:16:35.625 292 12509.55 74.22 55286.72 88888.00 2007-10-19 16:16:35.750 292 12509.55 74.20 55286.70 88888.00 2007-10-19 16:16:35.875 292 12509.55 74.20 55286.72 88888.00 2007-10-19 16:16:36.000 292 12509.58 74.22 55286.75 88888.00 2007-10-19 16:16:36.125 292 12509.62 74.20 55286.75 88888.00 2007-10-19 16:16:36.250 292 12509.58 74.15 55286.70 88888.00 2007-10-19 16:16:36.375 292 12509.60 74.17 55286.70 88888.00 2007-10-19 16:16:36.500 292 12509.67 74.20 55286.75 88888.00 2007-10-19 16:16:36.625 292 12509.67 74.20 55286.78 88888.00 2007-10-19 16:16:36.750 292 12509.67 74.20 55286.75 88888.00 2007-10-19 16:16:36.875 292 12509.67 74.17 55286.70 88888.00 2007-10-19 16:16:37.000 292 12509.62 74.15 55286.70 88888.00 2007-10-19 16:16:37.125 292 12509.65 74.17 55286.72 88888.00 2007-10-19 16:16:37.250 292 12509.65 74.17 55286.78 88888.00 2007-10-19 16:16:37.375 292 12509.73 74.12 55286.75 88888.00 2007-10-19 16:16:37.500 292 12509.73 74.10 55286.75 88888.00 2007-10-19 16:16:37.625 292 12509.75 74.12 55286.75 88888.00 2007-10-19 16:16:37.750 292 12509.73 74.12 55286.72 88888.00 2007-10-19 16:16:37.875 292 12509.73 74.12 55286.75 88888.00 2007-10-19 16:16:38.000 292 12509.75 74.12 55286.72 88888.00 2007-10-19 16:16:38.125 292 12509.75 74.10 55286.70 88888.00 2007-10-19 16:16:38.250 292 12509.80 74.08 55286.70 88888.00 2007-10-19 16:16:38.375 292 12509.83 74.12 55286.72 88888.00 2007-10-19 16:16:38.500 292 12509.77 74.10 55286.70 88888.00 2007-10-19 16:16:38.625 292 12509.77 74.08 55286.65 88888.00 2007-10-19 16:16:38.750 292 12509.75 74.05 55286.62 88888.00 2007-10-19 16:16:38.875 292 12509.70 74.05 55286.65 88888.00 2007-10-19 16:16:39.000 292 12509.75 74.05 55286.68 88888.00 2007-10-19 16:16:39.125 292 12509.80 74.05 55286.70 88888.00 2007-10-19 16:16:39.250 292 12509.80 74.05 55286.70 88888.00 2007-10-19 16:16:39.375 292 12509.95 74.08 55286.70 88888.00 2007-10-19 16:16:39.500 292 12510.00 74.05 55286.72 88888.00 2007-10-19 16:16:39.625 292 12509.92 74.03 55286.70 88888.00 2007-10-19 16:16:39.750 292 12509.92 74.00 55286.68 88888.00 2007-10-19 16:16:39.875 292 12509.98 74.03 55286.68 88888.00 2007-10-19 16:16:40.000 292 12510.02 74.05 55286.72 88888.00 2007-10-19 16:16:40.125 292 12510.05 74.05 55286.72 88888.00 2007-10-19 16:16:40.250 292 12510.02 74.03 55286.70 88888.00 2007-10-19 16:16:40.375 292 12510.02 74.03 55286.68 88888.00 2007-10-19 16:16:40.500 292 12510.02 74.00 55286.65 88888.00 2007-10-19 16:16:40.625 292 12510.00 74.03 55286.65 88888.00 2007-10-19 16:16:40.750 292 12510.05 74.03 55286.65 88888.00 2007-10-19 16:16:40.875 292 12510.10 74.00 55286.68 88888.00 2007-10-19 16:16:41.000 292 12510.12 74.03 55286.68 88888.00 2007-10-19 16:16:41.125 292 12510.10 74.03 55286.65 88888.00 2007-10-19 16:16:41.250 292 12510.15 74.03 55286.62 88888.00 2007-10-19 16:16:41.375 292 12510.15 74.00 55286.65 88888.00 2007-10-19 16:16:41.500 292 12510.12 74.00 55286.62 88888.00 2007-10-19 16:16:41.625 292 12510.08 74.00 55286.62 88888.00 2007-10-19 16:16:41.750 292 12510.15 74.03 55286.62 88888.00 2007-10-19 16:16:41.875 292 12510.25 74.03 55286.68 88888.00 2007-10-19 16:16:42.000 292 12510.33 74.05 55286.65 88888.00 2007-10-19 16:16:42.125 292 12510.27 74.05 55286.68 88888.00 2007-10-19 16:16:42.250 292 12510.25 74.05 55286.70 88888.00 2007-10-19 16:16:42.375 292 12510.30 74.08 55286.68 88888.00 2007-10-19 16:16:42.500 292 12510.33 74.03 55286.62 88888.00 2007-10-19 16:16:42.625 292 12510.33 73.97 55286.60 88888.00 2007-10-19 16:16:42.750 292 12510.25 74.00 55286.57 88888.00 2007-10-19 16:16:42.875 292 12510.27 73.97 55286.57 88888.00 2007-10-19 16:16:43.000 292 12510.33 74.00 55286.60 88888.00 2007-10-19 16:16:43.125 292 12510.38 74.00 55286.62 88888.00 2007-10-19 16:16:43.250 292 12510.42 74.03 55286.62 88888.00 2007-10-19 16:16:43.375 292 12510.50 74.03 55286.62 88888.00 2007-10-19 16:16:43.500 292 12510.52 74.03 55286.62 88888.00 2007-10-19 16:16:43.625 292 12510.58 74.05 55286.62 88888.00 2007-10-19 16:16:43.750 292 12510.58 74.00 55286.60 88888.00 2007-10-19 16:16:43.875 292 12510.55 74.03 55286.57 88888.00 2007-10-19 16:16:44.000 292 12510.50 73.97 55286.55 88888.00 2007-10-19 16:16:44.125 292 12510.52 73.97 55286.57 88888.00 2007-10-19 16:16:44.250 292 12510.52 74.00 55286.62 88888.00 2007-10-19 16:16:44.375 292 12510.60 74.00 55286.65 88888.00 2007-10-19 16:16:44.500 292 12510.67 74.00 55286.60 88888.00 2007-10-19 16:16:44.625 292 12510.62 73.97 55286.57 88888.00 2007-10-19 16:16:44.750 292 12510.60 73.97 55286.60 88888.00 2007-10-19 16:16:44.875 292 12510.60 73.97 55286.57 88888.00 2007-10-19 16:16:45.000 292 12510.65 74.00 55286.57 88888.00 2007-10-19 16:16:45.125 292 12510.67 74.00 55286.57 88888.00 2007-10-19 16:16:45.250 292 12510.67 73.97 55286.53 88888.00 2007-10-19 16:16:45.375 292 12510.70 73.97 55286.53 88888.00 2007-10-19 16:16:45.500 292 12510.73 73.97 55286.55 88888.00 2007-10-19 16:16:45.625 292 12510.73 73.97 55286.55 88888.00 2007-10-19 16:16:45.750 292 12510.73 73.97 55286.55 88888.00 2007-10-19 16:16:45.875 292 12510.73 74.00 55286.55 88888.00 2007-10-19 16:16:46.000 292 12510.70 74.00 55286.57 88888.00 2007-10-19 16:16:46.125 292 12510.75 74.05 55286.57 88888.00 2007-10-19 16:16:46.250 292 12510.67 74.00 55286.57 88888.00 2007-10-19 16:16:46.375 292 12510.65 73.97 55286.57 88888.00 2007-10-19 16:16:46.500 292 12510.65 73.97 55286.57 88888.00 2007-10-19 16:16:46.625 292 12510.73 73.95 55286.55 88888.00 2007-10-19 16:16:46.750 292 12510.77 73.95 55286.55 88888.00 2007-10-19 16:16:46.875 292 12510.83 73.97 55286.60 88888.00 2007-10-19 16:16:47.000 292 12510.80 73.97 55286.62 88888.00 2007-10-19 16:16:47.125 292 12510.80 74.00 55286.60 88888.00 2007-10-19 16:16:47.250 292 12510.85 73.97 55286.57 88888.00 2007-10-19 16:16:47.375 292 12510.88 73.95 55286.57 88888.00 2007-10-19 16:16:47.500 292 12510.83 73.95 55286.55 88888.00 2007-10-19 16:16:47.625 292 12510.83 73.95 55286.57 88888.00 2007-10-19 16:16:47.750 292 12510.88 73.97 55286.57 88888.00 2007-10-19 16:16:47.875 292 12510.85 73.97 55286.57 88888.00 2007-10-19 16:16:48.000 292 12510.88 74.00 55286.57 88888.00 2007-10-19 16:16:48.125 292 12510.88 73.97 55286.57 88888.00 2007-10-19 16:16:48.250 292 12510.83 73.95 55286.57 88888.00 2007-10-19 16:16:48.375 292 12510.85 73.97 55286.53 88888.00 2007-10-19 16:16:48.500 292 12510.85 73.97 55286.55 88888.00 2007-10-19 16:16:48.625 292 12510.90 73.97 55286.55 88888.00 2007-10-19 16:16:48.750 292 12510.98 74.00 55286.55 88888.00 2007-10-19 16:16:48.875 292 12510.92 74.00 55286.60 88888.00 2007-10-19 16:16:49.000 292 12511.00 74.00 55286.60 88888.00 2007-10-19 16:16:49.125 292 12511.08 74.00 55286.60 88888.00 2007-10-19 16:16:49.250 292 12511.05 74.00 55286.62 88888.00 2007-10-19 16:16:49.375 292 12511.00 74.05 55286.62 88888.00 2007-10-19 16:16:49.500 292 12510.98 74.03 55286.60 88888.00 2007-10-19 16:16:49.625 292 12510.98 74.03 55286.62 88888.00 2007-10-19 16:16:49.750 292 12510.95 74.03 55286.68 88888.00 2007-10-19 16:16:49.875 292 12510.98 74.03 55286.68 88888.00 2007-10-19 16:16:50.000 292 12511.02 74.03 55286.70 88888.00 2007-10-19 16:16:50.125 292 12511.08 74.03 55286.68 88888.00 2007-10-19 16:16:50.250 292 12511.05 74.00 55286.68 88888.00 2007-10-19 16:16:50.375 292 12511.02 74.00 55286.65 88888.00 2007-10-19 16:16:50.500 292 12510.98 74.03 55286.68 88888.00 2007-10-19 16:16:50.625 292 12510.98 74.05 55286.70 88888.00 2007-10-19 16:16:50.750 292 12511.00 74.05 55286.68 88888.00 2007-10-19 16:16:50.875 292 12511.00 74.00 55286.68 88888.00 2007-10-19 16:16:51.000 292 12510.98 74.00 55286.65 88888.00 2007-10-19 16:16:51.125 292 12510.95 73.97 55286.60 88888.00 2007-10-19 16:16:51.250 292 12510.95 73.95 55286.60 88888.00 2007-10-19 16:16:51.375 292 12511.00 73.95 55286.60 88888.00 2007-10-19 16:16:51.500 292 12510.98 73.95 55286.62 88888.00 2007-10-19 16:16:51.625 292 12511.00 73.97 55286.60 88888.00 2007-10-19 16:16:51.750 292 12510.98 73.95 55286.57 88888.00 2007-10-19 16:16:51.875 292 12510.98 73.97 55286.60 88888.00 2007-10-19 16:16:52.000 292 12510.95 73.97 55286.57 88888.00 2007-10-19 16:16:52.125 292 12510.95 73.95 55286.60 88888.00 2007-10-19 16:16:52.250 292 12510.95 73.92 55286.62 88888.00 2007-10-19 16:16:52.375 292 12511.00 73.95 55286.62 88888.00 2007-10-19 16:16:52.500 292 12510.98 73.95 55286.62 88888.00 2007-10-19 16:16:52.625 292 12510.95 73.92 55286.62 88888.00 2007-10-19 16:16:52.750 292 12510.95 73.95 55286.62 88888.00 2007-10-19 16:16:52.875 292 12511.00 74.00 55286.65 88888.00 2007-10-19 16:16:53.000 292 12511.00 73.97 55286.62 88888.00 2007-10-19 16:16:53.125 292 12510.95 73.92 55286.60 88888.00 2007-10-19 16:16:53.250 292 12510.95 73.92 55286.62 88888.00 2007-10-19 16:16:53.375 292 12511.00 73.95 55286.62 88888.00 2007-10-19 16:16:53.500 292 12511.02 73.92 55286.65 88888.00 2007-10-19 16:16:53.625 292 12511.00 73.95 55286.70 88888.00 2007-10-19 16:16:53.750 292 12511.00 73.92 55286.68 88888.00 2007-10-19 16:16:53.875 292 12510.92 73.90 55286.62 88888.00 2007-10-19 16:16:54.000 292 12510.90 73.90 55286.62 88888.00 2007-10-19 16:16:54.125 292 12510.92 73.90 55286.68 88888.00 2007-10-19 16:16:54.250 292 12510.83 73.90 55286.65 88888.00 2007-10-19 16:16:54.375 292 12510.80 73.90 55286.65 88888.00 2007-10-19 16:16:54.500 292 12510.85 73.92 55286.65 88888.00 2007-10-19 16:16:54.625 292 12510.90 73.92 55286.68 88888.00 2007-10-19 16:16:54.750 292 12510.88 73.88 55286.65 88888.00 2007-10-19 16:16:54.875 292 12510.90 73.85 55286.65 88888.00 2007-10-19 16:16:55.000 292 12510.90 73.88 55286.70 88888.00 2007-10-19 16:16:55.125 292 12510.95 73.92 55286.68 88888.00 2007-10-19 16:16:55.250 292 12510.95 73.85 55286.68 88888.00 2007-10-19 16:16:55.375 292 12510.92 73.85 55286.65 88888.00 2007-10-19 16:16:55.500 292 12510.92 73.85 55286.65 88888.00 2007-10-19 16:16:55.625 292 12510.88 73.88 55286.68 88888.00 2007-10-19 16:16:55.750 292 12510.88 73.88 55286.70 88888.00 2007-10-19 16:16:55.875 292 12510.88 73.85 55286.68 88888.00 2007-10-19 16:16:56.000 292 12510.88 73.85 55286.65 88888.00 2007-10-19 16:16:56.125 292 12510.85 73.85 55286.68 88888.00 2007-10-19 16:16:56.250 292 12510.80 73.83 55286.70 88888.00 2007-10-19 16:16:56.375 292 12510.83 73.85 55286.70 88888.00 2007-10-19 16:16:56.500 292 12510.83 73.85 55286.70 88888.00 2007-10-19 16:16:56.625 292 12510.85 73.85 55286.70 88888.00 2007-10-19 16:16:56.750 292 12510.88 73.88 55286.70 88888.00 2007-10-19 16:16:56.875 292 12510.77 73.85 55286.70 88888.00 2007-10-19 16:16:57.000 292 12510.75 73.85 55286.70 88888.00 2007-10-19 16:16:57.125 292 12510.73 73.83 55286.72 88888.00 2007-10-19 16:16:57.250 292 12510.70 73.83 55286.72 88888.00 2007-10-19 16:16:57.375 292 12510.73 73.83 55286.70 88888.00 2007-10-19 16:16:57.500 292 12510.73 73.83 55286.72 88888.00 2007-10-19 16:16:57.625 292 12510.80 73.80 55286.75 88888.00 2007-10-19 16:16:57.750 292 12510.77 73.80 55286.78 88888.00 2007-10-19 16:16:57.875 292 12510.75 73.80 55286.72 88888.00 2007-10-19 16:16:58.000 292 12510.75 73.78 55286.72 88888.00 2007-10-19 16:16:58.125 292 12510.73 73.80 55286.78 88888.00 2007-10-19 16:16:58.250 292 12510.67 73.78 55286.72 88888.00 2007-10-19 16:16:58.375 292 12510.73 73.80 55286.70 88888.00 2007-10-19 16:16:58.500 292 12510.77 73.83 55286.72 88888.00 2007-10-19 16:16:58.625 292 12510.77 73.80 55286.72 88888.00 2007-10-19 16:16:58.750 292 12510.73 73.80 55286.78 88888.00 2007-10-19 16:16:58.875 292 12510.67 73.83 55286.75 88888.00 2007-10-19 16:16:59.000 292 12510.70 73.83 55286.72 88888.00 2007-10-19 16:16:59.125 292 12510.65 73.83 55286.72 88888.00 2007-10-19 16:16:59.250 292 12510.60 73.80 55286.80 88888.00 2007-10-19 16:16:59.375 292 12510.62 73.78 55286.80 88888.00 2007-10-19 16:16:59.500 292 12510.58 73.78 55286.80 88888.00 2007-10-19 16:16:59.625 292 12510.60 73.78 55286.80 88888.00 2007-10-19 16:16:59.750 292 12510.60 73.78 55286.80 88888.00 2007-10-19 16:16:59.875 292 12510.60 73.78 55286.80 88888.00 2007-10-19 16:17:00.000 292 12510.55 73.78 55286.80 88888.00 2007-10-19 16:17:00.125 292 12510.55 73.80 55286.80 88888.00 2007-10-19 16:17:00.250 292 12510.55 73.80 55286.82 88888.00 2007-10-19 16:17:00.375 292 12510.58 73.83 55286.82 88888.00 2007-10-19 16:17:00.500 292 12510.50 73.75 55286.78 88888.00 2007-10-19 16:17:00.625 292 12510.48 73.75 55286.78 88888.00 2007-10-19 16:17:00.750 292 12510.48 73.78 55286.82 88888.00 2007-10-19 16:17:00.875 292 12510.48 73.80 55286.80 88888.00 2007-10-19 16:17:01.000 292 12510.52 73.78 55286.78 88888.00 2007-10-19 16:17:01.125 292 12510.50 73.78 55286.82 88888.00 2007-10-19 16:17:01.250 292 12510.52 73.80 55286.85 88888.00 2007-10-19 16:17:01.375 292 12510.60 73.80 55286.82 88888.00 2007-10-19 16:17:01.500 292 12510.60 73.75 55286.78 88888.00 2007-10-19 16:17:01.625 292 12510.58 73.78 55286.80 88888.00 2007-10-19 16:17:01.750 292 12510.52 73.78 55286.82 88888.00 2007-10-19 16:17:01.875 292 12510.52 73.75 55286.82 88888.00 2007-10-19 16:17:02.000 292 12510.52 73.75 55286.82 88888.00 2007-10-19 16:17:02.125 292 12510.52 73.75 55286.82 88888.00 2007-10-19 16:17:02.250 292 12510.38 73.70 55286.80 88888.00 2007-10-19 16:17:02.375 292 12510.35 73.70 55286.80 88888.00 2007-10-19 16:17:02.500 292 12510.42 73.75 55286.80 88888.00 2007-10-19 16:17:02.625 292 12510.48 73.72 55286.80 88888.00 2007-10-19 16:17:02.750 292 12510.45 73.72 55286.82 88888.00 2007-10-19 16:17:02.875 292 12510.42 73.75 55286.82 88888.00 2007-10-19 16:17:03.000 292 12510.40 73.75 55286.82 88888.00 2007-10-19 16:17:03.125 292 12510.42 73.75 55286.85 88888.00 2007-10-19 16:17:03.250 292 12510.45 73.75 55286.88 88888.00 2007-10-19 16:17:03.375 292 12510.48 73.75 55286.88 88888.00 2007-10-19 16:17:03.500 292 12510.42 73.75 55286.90 88888.00 2007-10-19 16:17:03.625 292 12510.40 73.70 55286.85 88888.00 2007-10-19 16:17:03.750 292 12510.38 73.70 55286.82 88888.00 2007-10-19 16:17:03.875 292 12510.35 73.67 55286.82 88888.00 2007-10-19 16:17:04.000 292 12510.38 73.65 55286.85 88888.00 2007-10-19 16:17:04.125 292 12510.38 73.67 55286.85 88888.00 2007-10-19 16:17:04.250 292 12510.40 73.70 55286.88 88888.00 2007-10-19 16:17:04.375 292 12510.40 73.72 55286.90 88888.00 2007-10-19 16:17:04.500 292 12510.45 73.72 55286.88 88888.00 2007-10-19 16:17:04.625 292 12510.45 73.70 55286.88 88888.00 2007-10-19 16:17:04.750 292 12510.42 73.67 55286.82 88888.00 2007-10-19 16:17:04.875 292 12510.38 73.65 55286.82 88888.00 2007-10-19 16:17:05.000 292 12510.42 73.67 55286.82 88888.00 2007-10-19 16:17:05.125 292 12510.42 73.67 55286.88 88888.00 2007-10-19 16:17:05.250 292 12510.38 73.62 55286.85 88888.00 2007-10-19 16:17:05.375 292 12510.40 73.65 55286.80 88888.00 2007-10-19 16:17:05.500 292 12510.42 73.65 55286.82 88888.00 2007-10-19 16:17:05.625 292 12510.52 73.65 55286.85 88888.00 2007-10-19 16:17:05.750 292 12510.55 73.67 55286.85 88888.00 2007-10-19 16:17:05.875 292 12510.50 73.65 55286.85 88888.00 2007-10-19 16:17:06.000 292 12510.42 73.67 55286.88 88888.00 2007-10-19 16:17:06.125 292 12510.42 73.67 55286.88 88888.00 2007-10-19 16:17:06.250 292 12510.35 73.60 55286.85 88888.00 2007-10-19 16:17:06.375 292 12510.35 73.62 55286.85 88888.00 2007-10-19 16:17:06.500 292 12510.38 73.62 55286.85 88888.00 2007-10-19 16:17:06.625 292 12510.45 73.62 55286.88 88888.00 2007-10-19 16:17:06.750 292 12510.48 73.65 55286.88 88888.00 2007-10-19 16:17:06.875 292 12510.48 73.65 55286.88 88888.00 2007-10-19 16:17:07.000 292 12510.40 73.62 55286.82 88888.00 2007-10-19 16:17:07.125 292 12510.38 73.62 55286.80 88888.00 2007-10-19 16:17:07.250 292 12510.38 73.62 55286.85 88888.00 2007-10-19 16:17:07.375 292 12510.45 73.65 55286.88 88888.00 2007-10-19 16:17:07.500 292 12510.48 73.62 55286.88 88888.00 2007-10-19 16:17:07.625 292 12510.45 73.58 55286.85 88888.00 2007-10-19 16:17:07.750 292 12510.45 73.60 55286.88 88888.00 2007-10-19 16:17:07.875 292 12510.42 73.62 55286.90 88888.00 2007-10-19 16:17:08.000 292 12510.45 73.62 55286.90 88888.00 2007-10-19 16:17:08.125 292 12510.42 73.60 55286.93 88888.00 2007-10-19 16:17:08.250 292 12510.40 73.60 55286.90 88888.00 2007-10-19 16:17:08.375 292 12510.42 73.62 55286.90 88888.00 2007-10-19 16:17:08.500 292 12510.50 73.67 55286.93 88888.00 2007-10-19 16:17:08.625 292 12510.55 73.65 55286.93 88888.00 2007-10-19 16:17:08.750 292 12510.62 73.62 55286.93 88888.00 2007-10-19 16:17:08.875 292 12510.55 73.60 55286.90 88888.00 2007-10-19 16:17:09.000 292 12510.55 73.60 55286.88 88888.00 2007-10-19 16:17:09.125 292 12510.58 73.62 55286.90 88888.00 2007-10-19 16:17:09.250 292 12510.62 73.60 55286.88 88888.00 2007-10-19 16:17:09.375 292 12510.62 73.58 55286.82 88888.00 2007-10-19 16:17:09.500 292 12510.60 73.58 55286.85 88888.00 2007-10-19 16:17:09.625 292 12510.55 73.58 55286.85 88888.00 2007-10-19 16:17:09.750 292 12510.58 73.58 55286.85 88888.00 2007-10-19 16:17:09.875 292 12510.60 73.60 55286.88 88888.00 2007-10-19 16:17:10.000 292 12510.58 73.60 55286.88 88888.00 2007-10-19 16:17:10.125 292 12510.58 73.58 55286.88 88888.00 2007-10-19 16:17:10.250 292 12510.60 73.60 55286.90 88888.00 2007-10-19 16:17:10.375 292 12510.65 73.62 55286.88 88888.00 2007-10-19 16:17:10.500 292 12510.58 73.58 55286.90 88888.00 2007-10-19 16:17:10.625 292 12510.48 73.58 55286.88 88888.00 2007-10-19 16:17:10.750 292 12510.52 73.58 55286.88 88888.00 2007-10-19 16:17:10.875 292 12510.58 73.58 55286.85 88888.00 2007-10-19 16:17:11.000 292 12510.58 73.58 55286.82 88888.00 2007-10-19 16:17:11.125 292 12510.65 73.60 55286.85 88888.00 2007-10-19 16:17:11.250 292 12510.75 73.60 55286.88 88888.00 2007-10-19 16:17:11.375 292 12510.80 73.58 55286.85 88888.00 2007-10-19 16:17:11.500 292 12510.75 73.55 55286.85 88888.00 2007-10-19 16:17:11.625 292 12510.65 73.58 55286.85 88888.00 2007-10-19 16:17:11.750 292 12510.65 73.60 55286.88 88888.00 2007-10-19 16:17:11.875 292 12510.73 73.62 55286.93 88888.00 2007-10-19 16:17:12.000 292 12510.77 73.60 55286.90 88888.00 2007-10-19 16:17:12.125 292 12510.75 73.58 55286.88 88888.00 2007-10-19 16:17:12.250 292 12510.62 73.55 55286.85 88888.00 2007-10-19 16:17:12.375 292 12510.60 73.58 55286.88 88888.00 2007-10-19 16:17:12.500 292 12510.60 73.60 55286.88 88888.00 2007-10-19 16:17:12.625 292 12510.58 73.58 55286.88 88888.00 2007-10-19 16:17:12.750 292 12510.65 73.58 55286.88 88888.00 2007-10-19 16:17:12.875 292 12510.67 73.62 55286.90 88888.00 2007-10-19 16:17:13.000 292 12510.73 73.62 55286.90 88888.00 2007-10-19 16:17:13.125 292 12510.65 73.62 55286.93 88888.00 2007-10-19 16:17:13.250 292 12510.55 73.60 55286.95 88888.00 2007-10-19 16:17:13.375 292 12510.52 73.58 55286.93 88888.00 2007-10-19 16:17:13.500 292 12510.52 73.58 55286.88 88888.00 2007-10-19 16:17:13.625 292 12510.52 73.60 55286.90 88888.00 2007-10-19 16:17:13.750 292 12510.60 73.60 55286.90 88888.00 2007-10-19 16:17:13.875 292 12510.65 73.62 55286.93 88888.00 2007-10-19 16:17:14.000 292 12510.73 73.62 55286.95 88888.00 2007-10-19 16:17:14.125 292 12510.70 73.62 55286.93 88888.00 2007-10-19 16:17:14.250 292 12510.60 73.58 55286.88 88888.00 2007-10-19 16:17:14.375 292 12510.67 73.58 55286.88 88888.00 2007-10-19 16:17:14.500 292 12510.73 73.58 55286.90 88888.00 2007-10-19 16:17:14.625 292 12510.73 73.58 55286.95 88888.00 2007-10-19 16:17:14.750 292 12510.70 73.58 55286.95 88888.00 2007-10-19 16:17:14.875 292 12510.75 73.58 55286.93 88888.00 2007-10-19 16:17:15.000 292 12510.77 73.60 55286.93 88888.00 2007-10-19 16:17:15.125 292 12510.70 73.55 55286.93 88888.00 2007-10-19 16:17:15.250 292 12510.65 73.55 55286.93 88888.00 2007-10-19 16:17:15.375 292 12510.73 73.55 55286.93 88888.00 2007-10-19 16:17:15.500 292 12510.73 73.60 55286.90 88888.00 2007-10-19 16:17:15.625 292 12510.77 73.60 55286.93 88888.00 2007-10-19 16:17:15.750 292 12510.80 73.60 55286.95 88888.00 2007-10-19 16:17:15.875 292 12510.70 73.60 55286.95 88888.00 2007-10-19 16:17:16.000 292 12510.70 73.60 55286.93 88888.00 2007-10-19 16:17:16.125 292 12510.75 73.60 55286.90 88888.00 2007-10-19 16:17:16.250 292 12510.77 73.58 55286.90 88888.00 2007-10-19 16:17:16.375 292 12510.77 73.58 55286.90 88888.00 2007-10-19 16:17:16.500 292 12510.70 73.55 55286.90 88888.00 2007-10-19 16:17:16.625 292 12510.73 73.58 55286.95 88888.00 2007-10-19 16:17:16.750 292 12510.70 73.60 55286.95 88888.00 2007-10-19 16:17:16.875 292 12510.60 73.58 55286.93 88888.00 2007-10-19 16:17:17.000 292 12510.58 73.55 55286.88 88888.00 2007-10-19 16:17:17.125 292 12510.58 73.55 55286.88 88888.00 2007-10-19 16:17:17.250 292 12510.58 73.58 55286.90 88888.00 2007-10-19 16:17:17.375 292 12510.62 73.58 55286.93 88888.00 2007-10-19 16:17:17.500 292 12510.62 73.60 55286.93 88888.00 2007-10-19 16:17:17.625 292 12510.60 73.60 55286.93 88888.00 2007-10-19 16:17:17.750 292 12510.62 73.58 55286.93 88888.00 2007-10-19 16:17:17.875 292 12510.67 73.58 55286.95 88888.00 2007-10-19 16:17:18.000 292 12510.67 73.55 55286.95 88888.00 2007-10-19 16:17:18.125 292 12510.67 73.55 55286.95 88888.00 2007-10-19 16:17:18.250 292 12510.70 73.58 55286.95 88888.00 2007-10-19 16:17:18.375 292 12510.77 73.55 55286.97 88888.00 2007-10-19 16:17:18.500 292 12510.75 73.58 55286.97 88888.00 2007-10-19 16:17:18.625 292 12510.70 73.55 55286.97 88888.00 2007-10-19 16:17:18.750 292 12510.67 73.53 55286.95 88888.00 2007-10-19 16:17:18.875 292 12510.65 73.53 55286.93 88888.00 2007-10-19 16:17:19.000 292 12510.62 73.53 55286.93 88888.00 2007-10-19 16:17:19.125 292 12510.67 73.53 55286.97 88888.00 2007-10-19 16:17:19.250 292 12510.65 73.55 55287.00 88888.00 2007-10-19 16:17:19.375 292 12510.65 73.58 55286.97 88888.00 2007-10-19 16:17:19.500 292 12510.60 73.55 55286.95 88888.00 2007-10-19 16:17:19.625 292 12510.60 73.55 55286.97 88888.00 2007-10-19 16:17:19.750 292 12510.62 73.53 55286.97 88888.00 2007-10-19 16:17:19.875 292 12510.65 73.55 55286.97 88888.00 2007-10-19 16:17:20.000 292 12510.58 73.55 55286.95 88888.00 2007-10-19 16:17:20.125 292 12510.52 73.53 55286.93 88888.00 2007-10-19 16:17:20.250 292 12510.52 73.50 55286.95 88888.00 2007-10-19 16:17:20.375 292 12510.55 73.53 55286.93 88888.00 2007-10-19 16:17:20.500 292 12510.52 73.50 55286.95 88888.00 2007-10-19 16:17:20.625 292 12510.50 73.47 55286.95 88888.00 2007-10-19 16:17:20.750 292 12510.50 73.53 55287.00 88888.00 2007-10-19 16:17:20.875 292 12510.50 73.53 55287.00 88888.00 2007-10-19 16:17:21.000 292 12510.50 73.53 55286.97 88888.00 2007-10-19 16:17:21.125 292 12510.50 73.55 55287.00 88888.00 2007-10-19 16:17:21.250 292 12510.48 73.50 55287.00 88888.00 2007-10-19 16:17:21.375 292 12510.48 73.50 55286.97 88888.00 2007-10-19 16:17:21.500 292 12510.48 73.50 55287.00 88888.00 2007-10-19 16:17:21.625 292 12510.45 73.50 55287.00 88888.00 2007-10-19 16:17:21.750 292 12510.40 73.50 55287.00 88888.00 2007-10-19 16:17:21.875 292 12510.45 73.47 55286.97 88888.00 2007-10-19 16:17:22.000 292 12510.45 73.47 55286.97 88888.00 2007-10-19 16:17:22.125 292 12510.42 73.47 55287.03 88888.00 2007-10-19 16:17:22.250 292 12510.40 73.47 55287.03 88888.00 2007-10-19 16:17:22.375 292 12510.45 73.47 55287.00 88888.00 2007-10-19 16:17:22.500 292 12510.40 73.45 55287.03 88888.00 2007-10-19 16:17:22.625 292 12510.35 73.45 55287.03 88888.00 2007-10-19 16:17:22.750 292 12510.33 73.47 55287.03 88888.00 2007-10-19 16:17:22.875 292 12510.33 73.47 55287.03 88888.00 2007-10-19 16:17:23.000 292 12510.35 73.45 55287.00 88888.00 2007-10-19 16:17:23.125 292 12510.35 73.47 55287.03 88888.00 2007-10-19 16:17:23.250 292 12510.30 73.42 55287.03 88888.00 2007-10-19 16:17:23.375 292 12510.35 73.42 55287.03 88888.00 2007-10-19 16:17:23.500 292 12510.33 73.42 55287.00 88888.00 2007-10-19 16:17:23.625 292 12510.27 73.42 55287.03 88888.00 2007-10-19 16:17:23.750 292 12510.23 73.45 55287.05 88888.00 2007-10-19 16:17:23.875 292 12510.20 73.45 55287.07 88888.00 2007-10-19 16:17:24.000 292 12510.20 73.45 55287.05 88888.00 2007-10-19 16:17:24.125 292 12510.30 73.42 55287.00 88888.00 2007-10-19 16:17:24.250 292 12510.27 73.38 55286.97 88888.00 2007-10-19 16:17:24.375 292 12510.23 73.40 55287.05 88888.00 2007-10-19 16:17:24.500 292 12510.20 73.42 55287.07 88888.00 2007-10-19 16:17:24.625 292 12510.17 73.40 55287.05 88888.00 2007-10-19 16:17:24.750 292 12510.15 73.42 55287.00 88888.00 2007-10-19 16:17:24.875 292 12510.12 73.42 55287.00 88888.00 2007-10-19 16:17:25.000 292 12510.12 73.42 55287.03 88888.00 2007-10-19 16:17:25.125 292 12510.05 73.38 55287.03 88888.00 2007-10-19 16:17:25.250 292 12509.98 73.35 55287.05 88888.00 2007-10-19 16:17:25.375 292 12510.05 73.38 55287.05 88888.00 2007-10-19 16:17:25.500 292 12510.08 73.35 55287.05 88888.00 2007-10-19 16:17:25.625 292 12510.08 73.38 55287.05 88888.00 2007-10-19 16:17:25.750 292 12510.08 73.38 55287.03 88888.00 2007-10-19 16:17:25.875 292 12510.08 73.35 55287.03 88888.00 2007-10-19 16:17:26.000 292 12510.05 73.35 55287.00 88888.00 2007-10-19 16:17:26.125 292 12510.00 73.33 55287.00 88888.00 2007-10-19 16:17:26.250 292 12510.00 73.30 55287.07 88888.00 2007-10-19 16:17:26.375 292 12510.10 73.35 55287.07 88888.00 2007-10-19 16:17:26.500 292 12510.08 73.33 55287.05 88888.00 2007-10-19 16:17:26.625 292 12510.02 73.30 55287.03 88888.00 2007-10-19 16:17:26.750 292 12509.98 73.30 55287.05 88888.00 2007-10-19 16:17:26.875 292 12509.90 73.33 55287.10 88888.00 2007-10-19 16:17:27.000 292 12509.88 73.33 55287.07 88888.00 2007-10-19 16:17:27.125 292 12509.95 73.33 55287.07 88888.00 2007-10-19 16:17:27.250 292 12510.00 73.33 55287.07 88888.00 2007-10-19 16:17:27.375 292 12510.02 73.33 55287.10 88888.00 2007-10-19 16:17:27.500 292 12509.95 73.30 55287.10 88888.00 2007-10-19 16:17:27.625 292 12509.90 73.28 55287.07 88888.00 2007-10-19 16:17:27.750 292 12509.95 73.30 55287.07 88888.00 2007-10-19 16:17:27.875 292 12510.00 73.33 55287.10 88888.00 2007-10-19 16:17:28.000 292 12509.98 73.35 55287.15 88888.00 2007-10-19 16:17:28.125 292 12509.88 73.30 55287.15 88888.00 2007-10-19 16:17:28.250 292 12509.90 73.28 55287.10 88888.00 2007-10-19 16:17:28.375 292 12509.90 73.30 55287.10 88888.00 2007-10-19 16:17:28.500 292 12509.83 73.30 55287.12 88888.00 2007-10-19 16:17:28.625 292 12509.83 73.30 55287.12 88888.00 2007-10-19 16:17:28.750 292 12509.83 73.28 55287.10 88888.00 2007-10-19 16:17:28.875 292 12509.75 73.22 55287.07 88888.00 2007-10-19 16:17:29.000 292 12509.67 73.25 55287.10 88888.00 2007-10-19 16:17:29.125 292 12509.67 73.28 55287.15 88888.00 2007-10-19 16:17:29.250 292 12509.60 73.25 55287.18 88888.00 2007-10-19 16:17:29.375 292 12509.65 73.25 55287.12 88888.00 2007-10-19 16:17:29.500 292 12509.65 73.22 55287.10 88888.00 2007-10-19 16:17:29.625 292 12509.67 73.22 55287.07 88888.00 2007-10-19 16:17:29.750 292 12509.73 73.25 55287.10 88888.00 2007-10-19 16:17:29.875 292 12509.77 73.25 55287.07 88888.00 2007-10-19 16:17:30.000 292 12509.70 73.22 55287.07 88888.00 2007-10-19 16:17:30.125 292 12509.65 73.20 55287.12 88888.00 2007-10-19 16:17:30.250 292 12509.62 73.20 55287.12 88888.00 2007-10-19 16:17:30.375 292 12509.67 73.22 55287.10 88888.00 2007-10-19 16:17:30.500 292 12509.67 73.25 55287.15 88888.00 2007-10-19 16:17:30.625 292 12509.70 73.25 55287.15 88888.00 2007-10-19 16:17:30.750 292 12509.60 73.25 55287.12 88888.00 2007-10-19 16:17:30.875 292 12509.58 73.20 55287.12 88888.00 2007-10-19 16:17:31.000 292 12509.62 73.15 55287.12 88888.00 2007-10-19 16:17:31.125 292 12509.73 73.15 55287.12 88888.00 2007-10-19 16:17:31.250 292 12509.70 73.20 55287.18 88888.00 2007-10-19 16:17:31.375 292 12509.67 73.22 55287.20 88888.00 2007-10-19 16:17:31.500 292 12509.65 73.22 55287.15 88888.00 2007-10-19 16:17:31.625 292 12509.65 73.15 55287.12 88888.00 2007-10-19 16:17:31.750 292 12509.60 73.15 55287.12 88888.00 2007-10-19 16:17:31.875 292 12509.60 73.17 55287.12 88888.00 2007-10-19 16:17:32.000 292 12509.55 73.20 55287.07 88888.00 2007-10-19 16:17:32.125 292 12509.60 73.20 55287.10 88888.00 2007-10-19 16:17:32.250 292 12509.65 73.17 55287.15 88888.00 2007-10-19 16:17:32.375 292 12509.67 73.17 55287.15 88888.00 2007-10-19 16:17:32.500 292 12509.67 73.20 55287.15 88888.00 2007-10-19 16:17:32.625 292 12509.65 73.15 55287.15 88888.00 2007-10-19 16:17:32.750 292 12509.70 73.12 55287.12 88888.00 2007-10-19 16:17:32.875 292 12509.65 73.15 55287.12 88888.00 2007-10-19 16:17:33.000 292 12509.65 73.15 55287.10 88888.00 2007-10-19 16:17:33.125 292 12509.65 73.12 55287.12 88888.00 2007-10-19 16:17:33.250 292 12509.65 73.12 55287.12 88888.00 2007-10-19 16:17:33.375 292 12509.67 73.15 55287.15 88888.00 2007-10-19 16:17:33.500 292 12509.67 73.15 55287.15 88888.00 2007-10-19 16:17:33.625 292 12509.65 73.15 55287.15 88888.00 2007-10-19 16:17:33.750 292 12509.67 73.10 55287.12 88888.00 2007-10-19 16:17:33.875 292 12509.65 73.10 55287.10 88888.00 2007-10-19 16:17:34.000 292 12509.55 73.08 55287.10 88888.00 2007-10-19 16:17:34.125 292 12509.52 73.10 55287.15 88888.00 2007-10-19 16:17:34.250 292 12509.55 73.10 55287.15 88888.00 2007-10-19 16:17:34.375 292 12509.62 73.12 55287.15 88888.00 2007-10-19 16:17:34.500 292 12509.70 73.12 55287.12 88888.00 2007-10-19 16:17:34.625 292 12509.62 73.12 55287.15 88888.00 2007-10-19 16:17:34.750 292 12509.58 73.10 55287.15 88888.00 2007-10-19 16:17:34.875 292 12509.55 73.08 55287.12 88888.00 2007-10-19 16:17:35.000 292 12509.55 73.08 55287.10 88888.00 2007-10-19 16:17:35.125 292 12509.55 73.05 55287.12 88888.00 2007-10-19 16:17:35.250 292 12509.52 73.10 55287.18 88888.00 2007-10-19 16:17:35.375 292 12509.58 73.10 55287.15 88888.00 2007-10-19 16:17:35.500 292 12509.55 73.10 55287.15 88888.00 2007-10-19 16:17:35.625 292 12509.55 73.10 55287.15 88888.00 2007-10-19 16:17:35.750 292 12509.55 73.10 55287.12 88888.00 2007-10-19 16:17:35.875 292 12509.55 73.10 55287.15 88888.00 2007-10-19 16:17:36.000 292 12509.55 73.10 55287.18 88888.00 2007-10-19 16:17:36.125 292 12509.58 73.10 55287.20 88888.00 2007-10-19 16:17:36.250 292 12509.55 73.10 55287.20 88888.00 2007-10-19 16:17:36.375 292 12509.52 73.08 55287.18 88888.00 2007-10-19 16:17:36.500 292 12509.45 73.05 55287.18 88888.00 2007-10-19 16:17:36.625 292 12509.45 73.03 55287.15 88888.00 2007-10-19 16:17:36.750 292 12509.50 73.03 55287.12 88888.00 2007-10-19 16:17:36.875 292 12509.55 73.00 55287.12 88888.00 2007-10-19 16:17:37.000 292 12509.52 73.00 55287.15 88888.00 2007-10-19 16:17:37.125 292 12509.48 73.03 55287.15 88888.00 2007-10-19 16:17:37.250 292 12509.48 73.03 55287.15 88888.00 2007-10-19 16:17:37.375 292 12509.48 73.00 55287.18 88888.00 2007-10-19 16:17:37.500 292 12509.48 73.05 55287.18 88888.00 2007-10-19 16:17:37.625 292 12509.48 73.03 55287.20 88888.00 2007-10-19 16:17:37.750 292 12509.52 73.03 55287.18 88888.00 2007-10-19 16:17:37.875 292 12509.55 73.03 55287.18 88888.00 2007-10-19 16:17:38.000 292 12509.58 73.03 55287.18 88888.00 2007-10-19 16:17:38.125 292 12509.60 73.03 55287.18 88888.00 2007-10-19 16:17:38.250 292 12509.58 73.03 55287.18 88888.00 2007-10-19 16:17:38.375 292 12509.55 73.00 55287.18 88888.00 2007-10-19 16:17:38.500 292 12509.50 72.97 55287.15 88888.00 2007-10-19 16:17:38.625 292 12509.50 72.97 55287.15 88888.00 2007-10-19 16:17:38.750 292 12509.52 72.97 55287.18 88888.00 2007-10-19 16:17:38.875 292 12509.50 72.95 55287.18 88888.00 2007-10-19 16:17:39.000 292 12509.42 72.97 55287.20 88888.00 2007-10-19 16:17:39.125 292 12509.42 72.97 55287.25 88888.00 2007-10-19 16:17:39.250 292 12509.42 73.00 55287.22 88888.00 2007-10-19 16:17:39.375 292 12509.50 73.00 55287.20 88888.00 2007-10-19 16:17:39.500 292 12509.55 72.97 55287.18 88888.00 2007-10-19 16:17:39.625 292 12509.50 72.95 55287.18 88888.00 2007-10-19 16:17:39.750 292 12509.48 72.92 55287.18 88888.00 2007-10-19 16:17:39.875 292 12509.42 72.95 55287.18 88888.00 2007-10-19 16:17:40.000 292 12509.35 72.95 55287.15 88888.00 2007-10-19 16:17:40.125 292 12509.38 72.97 55287.20 88888.00 2007-10-19 16:17:40.250 292 12509.38 72.97 55287.22 88888.00 2007-10-19 16:17:40.375 292 12509.38 72.97 55287.22 88888.00 2007-10-19 16:17:40.500 292 12509.38 72.95 55287.22 88888.00 2007-10-19 16:17:40.625 292 12509.38 72.95 55287.20 88888.00 2007-10-19 16:17:40.750 292 12509.33 72.92 55287.22 88888.00 2007-10-19 16:17:40.875 292 12509.30 72.95 55287.28 88888.00 2007-10-19 16:17:41.000 292 12509.25 72.95 55287.28 88888.00 2007-10-19 16:17:41.125 292 12509.27 72.92 55287.25 88888.00 2007-10-19 16:17:41.250 292 12509.27 72.92 55287.22 88888.00 2007-10-19 16:17:41.375 292 12509.27 72.95 55287.22 88888.00 2007-10-19 16:17:41.500 292 12509.27 72.95 55287.22 88888.00 2007-10-19 16:17:41.625 292 12509.25 72.90 55287.22 88888.00 2007-10-19 16:17:41.750 292 12509.25 72.92 55287.22 88888.00 2007-10-19 16:17:41.875 292 12509.23 72.92 55287.22 88888.00 2007-10-19 16:17:42.000 292 12509.27 72.90 55287.22 88888.00 2007-10-19 16:17:42.125 292 12509.27 72.90 55287.25 88888.00 2007-10-19 16:17:42.250 292 12509.20 72.90 55287.28 88888.00 2007-10-19 16:17:42.375 292 12509.17 72.92 55287.28 88888.00 2007-10-19 16:17:42.500 292 12509.15 72.90 55287.25 88888.00 2007-10-19 16:17:42.625 292 12509.20 72.85 55287.22 88888.00 2007-10-19 16:17:42.750 292 12509.25 72.85 55287.20 88888.00 2007-10-19 16:17:42.875 292 12509.25 72.85 55287.22 88888.00 2007-10-19 16:17:43.000 292 12509.12 72.83 55287.22 88888.00 2007-10-19 16:17:43.125 292 12509.08 72.80 55287.20 88888.00 2007-10-19 16:17:43.250 292 12509.02 72.78 55287.22 88888.00 2007-10-19 16:17:43.375 292 12509.05 72.80 55287.22 88888.00 2007-10-19 16:17:43.500 292 12509.05 72.80 55287.22 88888.00 2007-10-19 16:17:43.625 292 12509.08 72.83 55287.22 88888.00 2007-10-19 16:17:43.750 292 12509.10 72.83 55287.22 88888.00 2007-10-19 16:17:43.875 292 12509.15 72.80 55287.25 88888.00 2007-10-19 16:17:44.000 292 12509.17 72.78 55287.22 88888.00 2007-10-19 16:17:44.125 292 12509.10 72.78 55287.22 88888.00 2007-10-19 16:17:44.250 292 12509.08 72.75 55287.20 88888.00 2007-10-19 16:17:44.375 292 12509.10 72.78 55287.20 88888.00 2007-10-19 16:17:44.500 292 12509.02 72.78 55287.20 88888.00 2007-10-19 16:17:44.625 292 12509.05 72.78 55287.22 88888.00 2007-10-19 16:17:44.750 292 12509.10 72.78 55287.22 88888.00 2007-10-19 16:17:44.875 292 12509.08 72.72 55287.22 88888.00 2007-10-19 16:17:45.000 292 12509.05 72.75 55287.22 88888.00 2007-10-19 16:17:45.125 292 12509.08 72.78 55287.22 88888.00 2007-10-19 16:17:45.250 292 12509.10 72.75 55287.25 88888.00 2007-10-19 16:17:45.375 292 12509.10 72.75 55287.22 88888.00 2007-10-19 16:17:45.500 292 12509.08 72.72 55287.25 88888.00 2007-10-19 16:17:45.625 292 12509.10 72.70 55287.25 88888.00 2007-10-19 16:17:45.750 292 12509.08 72.72 55287.25 88888.00 2007-10-19 16:17:45.875 292 12509.08 72.72 55287.25 88888.00 2007-10-19 16:17:46.000 292 12509.08 72.72 55287.22 88888.00 2007-10-19 16:17:46.125 292 12509.00 72.70 55287.22 88888.00 2007-10-19 16:17:46.250 292 12508.98 72.70 55287.22 88888.00 2007-10-19 16:17:46.375 292 12508.98 72.70 55287.22 88888.00 2007-10-19 16:17:46.500 292 12508.92 72.70 55287.22 88888.00 2007-10-19 16:17:46.625 292 12508.90 72.67 55287.22 88888.00 2007-10-19 16:17:46.750 292 12508.92 72.67 55287.22 88888.00 2007-10-19 16:17:46.875 292 12508.92 72.70 55287.25 88888.00 2007-10-19 16:17:47.000 292 12508.92 72.70 55287.28 88888.00 2007-10-19 16:17:47.125 292 12508.98 72.70 55287.28 88888.00 2007-10-19 16:17:47.250 292 12508.92 72.67 55287.25 88888.00 2007-10-19 16:17:47.375 292 12508.90 72.70 55287.25 88888.00 2007-10-19 16:17:47.500 292 12508.90 72.70 55287.25 88888.00 2007-10-19 16:17:47.625 292 12508.90 72.70 55287.30 88888.00 2007-10-19 16:17:47.750 292 12508.92 72.67 55287.28 88888.00 2007-10-19 16:17:47.875 292 12508.88 72.67 55287.30 88888.00 2007-10-19 16:17:48.000 292 12508.83 72.65 55287.28 88888.00 2007-10-19 16:17:48.125 292 12508.83 72.62 55287.28 88888.00 2007-10-19 16:17:48.250 292 12508.83 72.65 55287.28 88888.00 2007-10-19 16:17:48.375 292 12508.85 72.65 55287.25 88888.00 2007-10-19 16:17:48.500 292 12508.83 72.62 55287.25 88888.00 2007-10-19 16:17:48.625 292 12508.83 72.62 55287.25 88888.00 2007-10-19 16:17:48.750 292 12508.83 72.65 55287.28 88888.00 2007-10-19 16:17:48.875 292 12508.80 72.65 55287.28 88888.00 2007-10-19 16:17:49.000 292 12508.75 72.65 55287.30 88888.00 2007-10-19 16:17:49.125 292 12508.73 72.65 55287.32 88888.00 2007-10-19 16:17:49.250 292 12508.75 72.62 55287.32 88888.00 2007-10-19 16:17:49.375 292 12508.77 72.62 55287.32 88888.00 2007-10-19 16:17:49.500 292 12508.73 72.60 55287.35 88888.00 2007-10-19 16:17:49.625 292 12508.70 72.60 55287.30 88888.00 2007-10-19 16:17:49.750 292 12508.70 72.58 55287.28 88888.00 2007-10-19 16:17:49.875 292 12508.73 72.55 55287.25 88888.00 2007-10-19 16:17:50.000 292 12508.70 72.58 55287.25 88888.00 2007-10-19 16:17:50.125 292 12508.70 72.58 55287.30 88888.00 2007-10-19 16:17:50.250 292 12508.73 72.55 55287.30 88888.00 2007-10-19 16:17:50.375 292 12508.75 72.53 55287.28 88888.00 2007-10-19 16:17:50.500 292 12508.70 72.53 55287.28 88888.00 2007-10-19 16:17:50.625 292 12508.73 72.53 55287.28 88888.00 2007-10-19 16:17:50.750 292 12508.70 72.53 55287.28 88888.00 2007-10-19 16:17:50.875 292 12508.65 72.50 55287.25 88888.00 2007-10-19 16:17:51.000 292 12508.58 72.50 55287.22 88888.00 2007-10-19 16:17:51.125 292 12508.55 72.45 55287.20 88888.00 2007-10-19 16:17:51.250 292 12508.55 72.42 55287.22 88888.00 2007-10-19 16:17:51.375 292 12508.58 72.45 55287.22 88888.00 2007-10-19 16:17:51.500 292 12508.60 72.42 55287.25 88888.00 2007-10-19 16:17:51.625 292 12508.62 72.42 55287.22 88888.00 2007-10-19 16:17:51.750 292 12508.65 72.42 55287.22 88888.00 2007-10-19 16:17:51.875 292 12508.62 72.42 55287.28 88888.00 2007-10-19 16:17:52.000 292 12508.58 72.42 55287.28 88888.00 2007-10-19 16:17:52.125 292 12508.60 72.45 55287.30 88888.00 2007-10-19 16:17:52.250 292 12508.55 72.45 55287.28 88888.00 2007-10-19 16:17:52.375 292 12508.55 72.45 55287.30 88888.00 2007-10-19 16:17:52.500 292 12508.55 72.40 55287.28 88888.00 2007-10-19 16:17:52.625 292 12508.58 72.38 55287.25 88888.00 2007-10-19 16:17:52.750 292 12508.60 72.35 55287.25 88888.00 2007-10-19 16:17:52.875 292 12508.58 72.33 55287.25 88888.00 2007-10-19 16:17:53.000 292 12508.60 72.33 55287.28 88888.00 2007-10-19 16:17:53.125 292 12508.62 72.33 55287.28 88888.00 2007-10-19 16:17:53.250 292 12508.60 72.30 55287.28 88888.00 2007-10-19 16:17:53.375 292 12508.62 72.33 55287.28 88888.00 2007-10-19 16:17:53.500 292 12508.67 72.35 55287.28 88888.00 2007-10-19 16:17:53.625 292 12508.67 72.33 55287.28 88888.00 2007-10-19 16:17:53.750 292 12508.67 72.30 55287.30 88888.00 2007-10-19 16:17:53.875 292 12508.62 72.30 55287.28 88888.00 2007-10-19 16:17:54.000 292 12508.58 72.28 55287.25 88888.00 2007-10-19 16:17:54.125 292 12508.58 72.28 55287.28 88888.00 2007-10-19 16:17:54.250 292 12508.52 72.25 55287.28 88888.00 2007-10-19 16:17:54.375 292 12508.50 72.25 55287.28 88888.00 2007-10-19 16:17:54.500 292 12508.52 72.25 55287.30 88888.00 2007-10-19 16:17:54.625 292 12508.58 72.22 55287.30 88888.00 2007-10-19 16:17:54.750 292 12508.50 72.25 55287.30 88888.00 2007-10-19 16:17:54.875 292 12508.45 72.25 55287.32 88888.00 2007-10-19 16:17:55.000 292 12508.45 72.22 55287.32 88888.00 2007-10-19 16:17:55.125 292 12508.52 72.22 55287.35 88888.00 2007-10-19 16:17:55.250 292 12508.52 72.17 55287.32 88888.00 2007-10-19 16:17:55.375 292 12508.52 72.15 55287.30 88888.00 2007-10-19 16:17:55.500 292 12508.50 72.17 55287.30 88888.00 2007-10-19 16:17:55.625 292 12508.45 72.17 55287.30 88888.00 2007-10-19 16:17:55.750 292 12508.40 72.17 55287.30 88888.00 2007-10-19 16:17:55.875 292 12508.42 72.15 55287.30 88888.00 2007-10-19 16:17:56.000 292 12508.50 72.15 55287.28 88888.00 2007-10-19 16:17:56.125 292 12508.55 72.12 55287.28 88888.00 2007-10-19 16:17:56.250 292 12508.50 72.12 55287.28 88888.00 2007-10-19 16:17:56.375 292 12508.45 72.12 55287.28 88888.00 2007-10-19 16:17:56.500 292 12508.48 72.10 55287.28 88888.00 2007-10-19 16:17:56.625 292 12508.48 72.12 55287.25 88888.00 2007-10-19 16:17:56.750 292 12508.45 72.12 55287.25 88888.00 2007-10-19 16:17:56.875 292 12508.42 72.12 55287.30 88888.00 2007-10-19 16:17:57.000 292 12508.45 72.08 55287.28 88888.00 2007-10-19 16:17:57.125 292 12508.40 72.03 55287.25 88888.00 2007-10-19 16:17:57.250 292 12508.35 72.00 55287.22 88888.00 2007-10-19 16:17:57.375 292 12508.42 72.03 55287.22 88888.00 2007-10-19 16:17:57.500 292 12508.40 72.00 55287.25 88888.00 2007-10-19 16:17:57.625 292 12508.38 71.97 55287.25 88888.00 2007-10-19 16:17:57.750 292 12508.35 71.97 55287.25 88888.00 2007-10-19 16:17:57.875 292 12508.33 72.00 55287.25 88888.00 2007-10-19 16:17:58.000 292 12508.27 72.00 55287.25 88888.00 2007-10-19 16:17:58.125 292 12508.27 71.97 55287.25 88888.00 2007-10-19 16:17:58.250 292 12508.25 71.97 55287.25 88888.00 2007-10-19 16:17:58.375 292 12508.27 71.97 55287.22 88888.00 2007-10-19 16:17:58.500 292 12508.27 71.97 55287.22 88888.00 2007-10-19 16:17:58.625 292 12508.23 71.95 55287.22 88888.00 2007-10-19 16:17:58.750 292 12508.23 71.95 55287.28 88888.00 2007-10-19 16:17:58.875 292 12508.25 71.97 55287.28 88888.00 2007-10-19 16:17:59.000 292 12508.27 71.97 55287.28 88888.00 2007-10-19 16:17:59.125 292 12508.30 71.97 55287.25 88888.00 2007-10-19 16:17:59.250 292 12508.30 71.95 55287.25 88888.00 2007-10-19 16:17:59.375 292 12508.27 71.95 55287.25 88888.00 2007-10-19 16:17:59.500 292 12508.27 71.95 55287.28 88888.00 2007-10-19 16:17:59.625 292 12508.38 71.97 55287.30 88888.00 2007-10-19 16:17:59.750 292 12508.30 71.97 55287.25 88888.00 2007-10-19 16:17:59.875 292 12508.23 71.90 55287.22 88888.00 2007-10-19 16:18:00.000 292 12508.25 71.88 55287.22 88888.00 2007-10-19 16:18:00.125 292 12508.25 71.88 55287.22 88888.00 2007-10-19 16:18:00.250 292 12508.27 71.90 55287.25 88888.00 2007-10-19 16:18:00.375 292 12508.33 71.92 55287.25 88888.00 2007-10-19 16:18:00.500 292 12508.25 71.90 55287.22 88888.00 2007-10-19 16:18:00.625 292 12508.12 71.88 55287.20 88888.00 2007-10-19 16:18:00.750 292 12508.10 71.88 55287.20 88888.00 2007-10-19 16:18:00.875 292 12508.15 71.90 55287.22 88888.00 2007-10-19 16:18:01.000 292 12508.17 71.90 55287.22 88888.00 2007-10-19 16:18:01.125 292 12508.17 71.88 55287.20 88888.00 2007-10-19 16:18:01.250 292 12508.12 71.83 55287.20 88888.00 2007-10-19 16:18:01.375 292 12508.12 71.88 55287.20 88888.00 2007-10-19 16:18:01.500 292 12508.17 71.88 55287.22 88888.00 2007-10-19 16:18:01.625 292 12508.17 71.85 55287.20 88888.00 2007-10-19 16:18:01.750 292 12508.17 71.83 55287.18 88888.00 2007-10-19 16:18:01.875 292 12508.23 71.85 55287.18 88888.00 2007-10-19 16:18:02.000 292 12508.23 71.85 55287.18 88888.00 2007-10-19 16:18:02.125 292 12508.25 71.88 55287.22 88888.00 2007-10-19 16:18:02.250 292 12508.27 71.83 55287.25 88888.00 2007-10-19 16:18:02.375 292 12508.25 71.85 55287.25 88888.00 2007-10-19 16:18:02.500 292 12508.20 71.80 55287.20 88888.00 2007-10-19 16:18:02.625 292 12508.12 71.78 55287.22 88888.00 2007-10-19 16:18:02.750 292 12508.17 71.80 55287.25 88888.00 2007-10-19 16:18:02.875 292 12508.25 71.80 55287.28 88888.00 2007-10-19 16:18:03.000 292 12508.25 71.83 55287.25 88888.00 2007-10-19 16:18:03.125 292 12508.20 71.80 55287.22 88888.00 2007-10-19 16:18:03.250 292 12508.10 71.78 55287.22 88888.00 2007-10-19 16:18:03.375 292 12508.15 71.78 55287.25 88888.00 2007-10-19 16:18:03.500 292 12508.17 71.78 55287.25 88888.00 2007-10-19 16:18:03.625 292 12508.15 71.75 55287.22 88888.00 2007-10-19 16:18:03.750 292 12508.17 71.72 55287.22 88888.00 2007-10-19 16:18:03.875 292 12508.20 71.75 55287.22 88888.00 2007-10-19 16:18:04.000 292 12508.17 71.72 55287.22 88888.00 2007-10-19 16:18:04.125 292 12508.15 71.72 55287.22 88888.00 2007-10-19 16:18:04.250 292 12508.17 71.72 55287.25 88888.00 2007-10-19 16:18:04.375 292 12508.20 71.72 55287.22 88888.00 2007-10-19 16:18:04.500 292 12508.17 71.70 55287.22 88888.00 2007-10-19 16:18:04.625 292 12508.15 71.72 55287.20 88888.00 2007-10-19 16:18:04.750 292 12508.15 71.72 55287.20 88888.00 2007-10-19 16:18:04.875 292 12508.17 71.67 55287.22 88888.00 2007-10-19 16:18:05.000 292 12508.15 71.67 55287.20 88888.00 2007-10-19 16:18:05.125 292 12508.20 71.70 55287.20 88888.00 2007-10-19 16:18:05.250 292 12508.23 71.70 55287.20 88888.00 2007-10-19 16:18:05.375 292 12508.25 71.67 55287.18 88888.00 2007-10-19 16:18:05.500 292 12508.15 71.65 55287.15 88888.00 2007-10-19 16:18:05.625 292 12508.12 71.67 55287.18 88888.00 2007-10-19 16:18:05.750 292 12508.17 71.70 55287.20 88888.00 2007-10-19 16:18:05.875 292 12508.15 71.67 55287.22 88888.00 2007-10-19 16:18:06.000 292 12508.15 71.65 55287.22 88888.00 2007-10-19 16:18:06.125 292 12508.25 71.65 55287.22 88888.00 2007-10-19 16:18:06.250 292 12508.23 71.62 55287.22 88888.00 2007-10-19 16:18:06.375 292 12508.23 71.58 55287.20 88888.00 2007-10-19 16:18:06.500 292 12508.20 71.60 55287.20 88888.00 2007-10-19 16:18:06.625 292 12508.20 71.62 55287.18 88888.00 2007-10-19 16:18:06.750 292 12508.17 71.65 55287.20 88888.00 2007-10-19 16:18:06.875 292 12508.17 71.65 55287.22 88888.00 2007-10-19 16:18:07.000 292 12508.17 71.58 55287.22 88888.00 2007-10-19 16:18:07.125 292 12508.20 71.55 55287.20 88888.00 2007-10-19 16:18:07.250 292 12508.17 71.58 55287.22 88888.00 2007-10-19 16:18:07.375 292 12508.20 71.62 55287.25 88888.00 2007-10-19 16:18:07.500 292 12508.17 71.62 55287.25 88888.00 2007-10-19 16:18:07.625 292 12508.08 71.58 55287.22 88888.00 2007-10-19 16:18:07.750 292 12508.08 71.58 55287.18 88888.00 2007-10-19 16:18:07.875 292 12508.10 71.60 55287.18 88888.00 2007-10-19 16:18:08.000 292 12508.12 71.55 55287.18 88888.00 2007-10-19 16:18:08.125 292 12508.15 71.58 55287.18 88888.00 2007-10-19 16:18:08.250 292 12508.10 71.55 55287.18 88888.00 2007-10-19 16:18:08.375 292 12508.12 71.55 55287.18 88888.00 2007-10-19 16:18:08.500 292 12508.17 71.58 55287.20 88888.00 2007-10-19 16:18:08.625 292 12508.17 71.58 55287.20 88888.00 2007-10-19 16:18:08.750 292 12508.17 71.58 55287.18 88888.00 2007-10-19 16:18:08.875 292 12508.23 71.58 55287.18 88888.00 2007-10-19 16:18:09.000 292 12508.17 71.55 55287.18 88888.00 2007-10-19 16:18:09.125 292 12508.08 71.50 55287.20 88888.00 2007-10-19 16:18:09.250 292 12508.02 71.47 55287.18 88888.00 2007-10-19 16:18:09.375 292 12508.05 71.50 55287.12 88888.00 2007-10-19 16:18:09.500 292 12508.02 71.50 55287.15 88888.00 2007-10-19 16:18:09.625 292 12508.00 71.50 55287.15 88888.00 2007-10-19 16:18:09.750 292 12508.02 71.50 55287.12 88888.00 2007-10-19 16:18:09.875 292 12508.08 71.50 55287.12 88888.00 2007-10-19 16:18:10.000 292 12508.08 71.50 55287.12 88888.00 2007-10-19 16:18:10.125 292 12508.12 71.55 55287.15 88888.00 2007-10-19 16:18:10.250 292 12508.20 71.58 55287.18 88888.00 2007-10-19 16:18:10.375 292 12508.17 71.58 55287.18 88888.00 2007-10-19 16:18:10.500 292 12508.12 71.53 55287.15 88888.00 2007-10-19 16:18:10.625 292 12508.12 71.47 55287.15 88888.00 2007-10-19 16:18:10.750 292 12508.10 71.47 55287.15 88888.00 2007-10-19 16:18:10.875 292 12508.10 71.47 55287.15 88888.00 2007-10-19 16:18:11.000 292 12508.10 71.47 55287.12 88888.00 2007-10-19 16:18:11.125 292 12508.12 71.45 55287.12 88888.00 2007-10-19 16:18:11.250 292 12508.10 71.50 55287.15 88888.00 2007-10-19 16:18:11.375 292 12508.12 71.50 55287.18 88888.00 2007-10-19 16:18:11.500 292 12508.12 71.55 55287.18 88888.00 2007-10-19 16:18:11.625 292 12508.08 71.55 55287.18 88888.00 2007-10-19 16:18:11.750 292 12508.08 71.53 55287.18 88888.00 2007-10-19 16:18:11.875 292 12508.05 71.50 55287.15 88888.00 2007-10-19 16:18:12.000 292 12508.05 71.47 55287.15 88888.00 2007-10-19 16:18:12.125 292 12508.05 71.42 55287.15 88888.00 2007-10-19 16:18:12.250 292 12508.08 71.42 55287.15 88888.00 2007-10-19 16:18:12.375 292 12508.15 71.45 55287.12 88888.00 2007-10-19 16:18:12.500 292 12508.17 71.47 55287.15 88888.00 2007-10-19 16:18:12.625 292 12508.12 71.47 55287.15 88888.00 2007-10-19 16:18:12.750 292 12508.05 71.47 55287.15 88888.00 2007-10-19 16:18:12.875 292 12508.05 71.45 55287.15 88888.00 2007-10-19 16:18:13.000 292 12508.10 71.45 55287.12 88888.00 2007-10-19 16:18:13.125 292 12508.12 71.42 55287.12 88888.00 2007-10-19 16:18:13.250 292 12508.10 71.45 55287.12 88888.00 2007-10-19 16:18:13.375 292 12508.17 71.47 55287.12 88888.00 2007-10-19 16:18:13.500 292 12508.17 71.50 55287.12 88888.00 2007-10-19 16:18:13.625 292 12508.12 71.47 55287.10 88888.00 2007-10-19 16:18:13.750 292 12508.12 71.42 55287.10 88888.00 2007-10-19 16:18:13.875 292 12508.20 71.42 55287.12 88888.00 2007-10-19 16:18:14.000 292 12508.12 71.47 55287.18 88888.00 2007-10-19 16:18:14.125 292 12508.05 71.47 55287.15 88888.00 2007-10-19 16:18:14.250 292 12508.02 71.42 55287.10 88888.00 2007-10-19 16:18:14.375 292 12508.08 71.42 55287.05 88888.00 2007-10-19 16:18:14.500 292 12508.02 71.42 55287.05 88888.00 2007-10-19 16:18:14.625 292 12508.02 71.45 55287.07 88888.00 2007-10-19 16:18:14.750 292 12508.10 71.47 55287.10 88888.00 2007-10-19 16:18:14.875 292 12508.12 71.47 55287.07 88888.00 2007-10-19 16:18:15.000 292 12508.05 71.42 55287.03 88888.00 2007-10-19 16:18:15.125 292 12508.00 71.45 55287.03 88888.00 2007-10-19 16:18:15.250 292 12508.05 71.45 55287.07 88888.00 2007-10-19 16:18:15.375 292 12508.12 71.47 55287.10 88888.00 2007-10-19 16:18:15.500 292 12508.08 71.42 55287.10 88888.00 2007-10-19 16:18:15.625 292 12508.08 71.42 55287.07 88888.00 2007-10-19 16:18:15.750 292 12508.17 71.45 55287.07 88888.00 2007-10-19 16:18:15.875 292 12508.25 71.45 55287.10 88888.00 2007-10-19 16:18:16.000 292 12508.15 71.42 55287.07 88888.00 2007-10-19 16:18:16.125 292 12508.05 71.40 55287.03 88888.00 2007-10-19 16:18:16.250 292 12508.02 71.40 55287.03 88888.00 2007-10-19 16:18:16.375 292 12508.05 71.42 55287.05 88888.00 2007-10-19 16:18:16.500 292 12508.08 71.42 55287.07 88888.00 2007-10-19 16:18:16.625 292 12508.10 71.40 55287.07 88888.00 2007-10-19 16:18:16.750 292 12508.08 71.42 55287.07 88888.00 2007-10-19 16:18:16.875 292 12508.00 71.38 55287.03 88888.00 2007-10-19 16:18:17.000 292 12507.90 71.35 55287.00 88888.00 2007-10-19 16:18:17.125 292 12507.92 71.33 55287.05 88888.00 2007-10-19 16:18:17.250 292 12507.92 71.35 55287.05 88888.00 2007-10-19 16:18:17.375 292 12508.00 71.38 55287.07 88888.00 2007-10-19 16:18:17.500 292 12508.02 71.45 55287.07 88888.00 2007-10-19 16:18:17.625 292 12508.00 71.45 55287.07 88888.00 2007-10-19 16:18:17.750 292 12508.00 71.42 55287.07 88888.00 2007-10-19 16:18:17.875 292 12508.00 71.47 55287.12 88888.00 2007-10-19 16:18:18.000 292 12508.02 71.47 55287.10 88888.00 2007-10-19 16:18:18.125 292 12508.00 71.42 55287.12 88888.00 2007-10-19 16:18:18.250 292 12507.98 71.42 55287.10 88888.00 2007-10-19 16:18:18.375 292 12507.95 71.42 55287.10 88888.00 2007-10-19 16:18:18.500 292 12507.90 71.45 55287.10 88888.00 2007-10-19 16:18:18.625 292 12507.98 71.42 55287.07 88888.00 2007-10-19 16:18:18.750 292 12508.00 71.35 55287.05 88888.00 2007-10-19 16:18:18.875 292 12507.98 71.35 55287.03 88888.00 2007-10-19 16:18:19.000 292 12507.98 71.38 55287.03 88888.00 2007-10-19 16:18:19.125 292 12507.95 71.38 55287.03 88888.00 2007-10-19 16:18:19.250 292 12507.90 71.35 55286.97 88888.00 2007-10-19 16:18:19.375 292 12507.98 71.40 55286.95 88888.00 2007-10-19 16:18:19.500 292 12507.98 71.42 55286.95 88888.00 2007-10-19 16:18:19.625 292 12507.95 71.38 55286.97 88888.00 2007-10-19 16:18:19.750 292 12507.98 71.38 55286.97 88888.00 2007-10-19 16:18:19.875 292 12507.98 71.28 55286.97 88888.00 2007-10-19 16:18:20.000 292 12507.98 71.25 55286.95 88888.00 2007-10-19 16:18:20.125 292 12507.92 71.22 55286.90 88888.00 2007-10-19 16:18:20.250 292 12507.88 71.25 55286.90 88888.00 2007-10-19 16:18:20.375 292 12507.95 71.25 55286.93 88888.00 2007-10-19 16:18:20.500 292 12507.92 71.30 55286.95 88888.00 2007-10-19 16:18:20.625 292 12507.95 71.33 55286.97 88888.00 2007-10-19 16:18:20.750 292 12507.98 71.40 55286.97 88888.00 2007-10-19 16:18:20.875 292 12508.02 71.42 55286.97 88888.00 2007-10-19 16:18:21.000 292 12508.08 71.38 55286.95 88888.00 2007-10-19 16:18:21.125 292 12508.02 71.35 55286.95 88888.00 2007-10-19 16:18:21.250 292 12507.98 71.33 55286.95 88888.00 2007-10-19 16:18:21.375 292 12507.95 71.33 55286.95 88888.00 2007-10-19 16:18:21.500 292 12507.98 71.30 55286.95 88888.00 2007-10-19 16:18:21.625 292 12508.00 71.28 55286.95 88888.00 2007-10-19 16:18:21.750 292 12508.02 71.28 55287.00 88888.00 2007-10-19 16:18:21.875 292 12507.98 71.22 55286.97 88888.00 2007-10-19 16:18:22.000 292 12507.88 71.17 55286.97 88888.00 2007-10-19 16:18:22.125 292 12507.90 71.22 55287.00 88888.00 2007-10-19 16:18:22.250 292 12507.95 71.25 55287.03 88888.00 2007-10-19 16:18:22.375 292 12507.98 71.33 55287.00 88888.00 2007-10-19 16:18:22.500 292 12507.92 71.30 55287.00 88888.00 2007-10-19 16:18:22.625 292 12507.95 71.35 55287.00 88888.00 2007-10-19 16:18:22.750 292 12508.00 71.28 55286.97 88888.00 2007-10-19 16:18:22.875 292 12507.95 71.22 55286.93 88888.00 2007-10-19 16:18:23.000 292 12507.90 71.25 55286.93 88888.00 2007-10-19 16:18:23.125 292 12507.90 71.25 55286.90 88888.00 2007-10-19 16:18:23.250 292 12507.85 71.17 55286.93 88888.00 2007-10-19 16:18:23.375 292 12507.92 71.22 55286.97 88888.00 2007-10-19 16:18:23.500 292 12507.98 71.28 55287.00 88888.00 2007-10-19 16:18:23.625 292 12507.95 71.28 55286.97 88888.00 2007-10-19 16:18:23.750 292 12507.90 71.22 55286.93 88888.00 2007-10-19 16:18:23.875 292 12507.90 71.25 55286.93 88888.00 2007-10-19 16:18:24.000 292 12507.88 71.30 55286.95 88888.00 2007-10-19 16:18:24.125 292 12507.92 71.30 55286.95 88888.00 2007-10-19 16:18:24.250 292 12507.98 71.33 55286.97 88888.00 2007-10-19 16:18:24.375 292 12508.00 71.33 55286.95 88888.00 2007-10-19 16:18:24.500 292 12507.95 71.30 55286.93 88888.00 2007-10-19 16:18:24.625 292 12507.95 71.22 55286.93 88888.00 2007-10-19 16:18:24.750 292 12508.02 71.28 55286.93 88888.00 2007-10-19 16:18:24.875 292 12508.08 71.35 55286.95 88888.00 2007-10-19 16:18:25.000 292 12508.00 71.35 55286.90 88888.00 2007-10-19 16:18:25.125 292 12508.00 71.33 55286.93 88888.00 2007-10-19 16:18:25.250 292 12508.02 71.33 55286.93 88888.00 2007-10-19 16:18:25.375 292 12508.00 71.30 55286.90 88888.00 2007-10-19 16:18:25.500 292 12507.92 71.25 55286.88 88888.00 2007-10-19 16:18:25.625 292 12507.98 71.33 55286.90 88888.00 2007-10-19 16:18:25.750 292 12508.10 71.38 55286.88 88888.00 2007-10-19 16:18:25.875 292 12508.00 71.30 55286.88 88888.00 2007-10-19 16:18:26.000 292 12507.95 71.25 55286.88 88888.00 2007-10-19 16:18:26.125 292 12508.00 71.28 55286.93 88888.00 2007-10-19 16:18:26.250 292 12508.00 71.35 55286.95 88888.00 2007-10-19 16:18:26.375 292 12508.05 71.38 55286.97 88888.00 2007-10-19 16:18:26.500 292 12508.08 71.35 55286.93 88888.00 2007-10-19 16:18:26.625 292 12508.08 71.35 55286.93 88888.00 2007-10-19 16:18:26.750 292 12508.00 71.30 55286.88 88888.00 2007-10-19 16:18:26.875 292 12508.00 71.28 55286.90 88888.00 2007-10-19 16:18:27.000 292 12508.05 71.33 55286.88 88888.00 2007-10-19 16:18:27.125 292 12508.02 71.30 55286.88 88888.00 2007-10-19 16:18:27.250 292 12508.02 71.30 55286.85 88888.00 2007-10-19 16:18:27.375 292 12508.02 71.28 55286.82 88888.00 2007-10-19 16:18:27.500 292 12508.02 71.25 55286.85 88888.00 2007-10-19 16:18:27.625 292 12508.05 71.28 55286.85 88888.00 2007-10-19 16:18:27.750 292 12508.02 71.28 55286.85 88888.00 2007-10-19 16:18:27.875 292 12507.98 71.30 55286.85 88888.00 2007-10-19 16:18:28.000 292 12508.00 71.35 55286.88 88888.00 2007-10-19 16:18:28.125 292 12508.00 71.33 55286.85 88888.00 2007-10-19 16:18:28.250 292 12508.00 71.30 55286.85 88888.00 2007-10-19 16:18:28.375 292 12507.98 71.25 55286.80 88888.00 2007-10-19 16:18:28.500 292 12507.98 71.30 55286.82 88888.00 2007-10-19 16:18:28.625 292 12507.92 71.25 55286.80 88888.00 2007-10-19 16:18:28.750 292 12507.88 71.25 55286.80 88888.00 2007-10-19 16:18:28.875 292 12507.92 71.30 55286.85 88888.00 2007-10-19 16:18:29.000 292 12508.00 71.30 55286.82 88888.00 2007-10-19 16:18:29.125 292 12508.00 71.33 55286.82 88888.00 2007-10-19 16:18:29.250 292 12508.00 71.33 55286.82 88888.00 2007-10-19 16:18:29.375 292 12507.98 71.40 55286.82 88888.00 2007-10-19 16:18:29.500 292 12507.95 71.38 55286.80 88888.00 2007-10-19 16:18:29.625 292 12507.92 71.33 55286.80 88888.00 2007-10-19 16:18:29.750 292 12507.95 71.35 55286.80 88888.00 2007-10-19 16:18:29.875 292 12507.92 71.33 55286.80 88888.00 2007-10-19 16:18:30.000 292 12507.90 71.35 55286.82 88888.00 2007-10-19 16:18:30.125 292 12507.88 71.35 55286.82 88888.00 2007-10-19 16:18:30.250 292 12507.85 71.33 55286.82 88888.00 2007-10-19 16:18:30.375 292 12507.83 71.28 55286.78 88888.00 2007-10-19 16:18:30.500 292 12507.85 71.33 55286.78 88888.00 2007-10-19 16:18:30.625 292 12507.83 71.25 55286.72 88888.00 2007-10-19 16:18:30.750 292 12507.77 71.22 55286.72 88888.00 2007-10-19 16:18:30.875 292 12507.80 71.28 55286.72 88888.00 2007-10-19 16:18:31.000 292 12507.85 71.35 55286.80 88888.00 2007-10-19 16:18:31.125 292 12507.88 71.35 55286.82 88888.00 2007-10-19 16:18:31.250 292 12507.85 71.35 55286.85 88888.00 2007-10-19 16:18:31.375 292 12507.77 71.38 55286.80 88888.00 2007-10-19 16:18:31.500 292 12507.73 71.35 55286.75 88888.00 2007-10-19 16:18:31.625 292 12507.73 71.30 55286.72 88888.00 2007-10-19 16:18:31.750 292 12507.83 71.30 55286.75 88888.00 2007-10-19 16:18:31.875 292 12507.85 71.38 55286.80 88888.00 2007-10-19 16:18:32.000 292 12507.85 71.45 55286.78 88888.00 2007-10-19 16:18:32.125 292 12507.77 71.40 55286.78 88888.00 2007-10-19 16:18:32.250 292 12507.77 71.33 55286.72 88888.00 2007-10-19 16:18:32.375 292 12507.83 71.33 55286.78 88888.00 2007-10-19 16:18:32.500 292 12507.80 71.35 55286.80 88888.00 2007-10-19 16:18:32.625 292 12507.83 71.40 55286.78 88888.00 2007-10-19 16:18:32.750 292 12507.77 71.35 55286.80 88888.00 2007-10-19 16:18:32.875 292 12507.73 71.35 55286.78 88888.00 2007-10-19 16:18:33.000 292 12507.80 71.45 55286.80 88888.00 2007-10-19 16:18:33.125 292 12507.80 71.42 55286.78 88888.00 2007-10-19 16:18:33.250 292 12507.85 71.40 55286.78 88888.00 2007-10-19 16:18:33.375 292 12507.88 71.40 55286.80 88888.00 2007-10-19 16:18:33.500 292 12507.83 71.38 55286.78 88888.00 2007-10-19 16:18:33.625 292 12507.83 71.38 55286.72 88888.00 2007-10-19 16:18:33.750 292 12507.90 71.42 55286.75 88888.00 2007-10-19 16:18:33.875 292 12507.98 71.45 55286.78 88888.00 2007-10-19 16:18:34.000 292 12507.88 71.45 55286.75 88888.00 2007-10-19 16:18:34.125 292 12507.83 71.40 55286.72 88888.00 2007-10-19 16:18:34.250 292 12507.83 71.38 55286.72 88888.00 2007-10-19 16:18:34.375 292 12507.92 71.45 55286.72 88888.00 2007-10-19 16:18:34.500 292 12507.92 71.45 55286.78 88888.00 2007-10-19 16:18:34.625 292 12507.98 71.47 55286.80 88888.00 2007-10-19 16:18:34.750 292 12507.95 71.40 55286.75 88888.00 2007-10-19 16:18:34.875 292 12507.85 71.35 55286.72 88888.00 2007-10-19 16:18:35.000 292 12507.77 71.38 55286.75 88888.00 2007-10-19 16:18:35.125 292 12507.75 71.35 55286.75 88888.00 2007-10-19 16:18:35.250 292 12507.75 71.38 55286.75 88888.00 2007-10-19 16:18:35.375 292 12507.70 71.35 55286.72 88888.00 2007-10-19 16:18:35.500 292 12507.67 71.45 55286.78 88888.00 2007-10-19 16:18:35.625 292 12507.80 71.45 55286.78 88888.00 2007-10-19 16:18:35.750 292 12507.90 71.42 55286.78 88888.00 2007-10-19 16:18:35.875 292 12507.83 71.35 55286.72 88888.00 2007-10-19 16:18:36.000 292 12507.77 71.35 55286.70 88888.00 2007-10-19 16:18:36.125 292 12507.80 71.35 55286.72 88888.00 2007-10-19 16:18:36.250 292 12507.85 71.42 55286.75 88888.00 2007-10-19 16:18:36.375 292 12507.88 71.50 55286.78 88888.00 2007-10-19 16:18:36.500 292 12507.88 71.45 55286.78 88888.00 2007-10-19 16:18:36.625 292 12507.83 71.35 55286.72 88888.00 2007-10-19 16:18:36.750 292 12507.80 71.30 55286.70 88888.00 2007-10-19 16:18:36.875 292 12507.77 71.38 55286.75 88888.00 2007-10-19 16:18:37.000 292 12507.80 71.45 55286.78 88888.00 2007-10-19 16:18:37.125 292 12507.85 71.42 55286.78 88888.00 2007-10-19 16:18:37.250 292 12507.83 71.38 55286.75 88888.00 2007-10-19 16:18:37.375 292 12507.75 71.35 55286.70 88888.00 2007-10-19 16:18:37.500 292 12507.75 71.35 55286.72 88888.00 2007-10-19 16:18:37.625 292 12507.73 71.35 55286.72 88888.00 2007-10-19 16:18:37.750 292 12507.67 71.35 55286.70 88888.00 2007-10-19 16:18:37.875 292 12507.73 71.38 55286.72 88888.00 2007-10-19 16:18:38.000 292 12507.80 71.38 55286.72 88888.00 2007-10-19 16:18:38.125 292 12507.80 71.35 55286.70 88888.00 2007-10-19 16:18:38.250 292 12507.75 71.33 55286.68 88888.00 2007-10-19 16:18:38.375 292 12507.75 71.38 55286.68 88888.00 2007-10-19 16:18:38.500 292 12507.75 71.40 55286.70 88888.00 2007-10-19 16:18:38.625 292 12507.75 71.38 55286.70 88888.00 2007-10-19 16:18:38.750 292 12507.83 71.42 55286.70 88888.00 2007-10-19 16:18:38.875 292 12507.83 71.42 55286.70 88888.00 2007-10-19 16:18:39.000 292 12507.77 71.42 55286.68 88888.00 2007-10-19 16:18:39.125 292 12507.73 71.42 55286.72 88888.00 2007-10-19 16:18:39.250 292 12507.70 71.35 55286.70 88888.00 2007-10-19 16:18:39.375 292 12507.65 71.33 55286.68 88888.00 2007-10-19 16:18:39.500 292 12507.67 71.38 55286.70 88888.00 2007-10-19 16:18:39.625 292 12507.67 71.42 55286.68 88888.00 2007-10-19 16:18:39.750 292 12507.62 71.42 55286.68 88888.00 2007-10-19 16:18:39.875 292 12507.60 71.40 55286.70 88888.00 2007-10-19 16:18:40.000 292 12507.58 71.35 55286.68 88888.00 2007-10-19 16:18:40.125 292 12507.62 71.38 55286.70 88888.00 2007-10-19 16:18:40.250 292 12507.70 71.42 55286.70 88888.00 2007-10-19 16:18:40.375 292 12507.65 71.42 55286.68 88888.00 2007-10-19 16:18:40.500 292 12507.55 71.38 55286.68 88888.00 2007-10-19 16:18:40.625 292 12507.55 71.38 55286.68 88888.00 2007-10-19 16:18:40.750 292 12507.60 71.40 55286.70 88888.00 2007-10-19 16:18:40.875 292 12507.60 71.40 55286.70 88888.00 2007-10-19 16:18:41.000 292 12507.60 71.38 55286.68 88888.00 2007-10-19 16:18:41.125 292 12507.58 71.38 55286.68 88888.00 2007-10-19 16:18:41.250 292 12507.62 71.42 55286.70 88888.00 2007-10-19 16:18:41.375 292 12507.67 71.42 55286.72 88888.00 2007-10-19 16:18:41.500 292 12507.67 71.42 55286.68 88888.00 2007-10-19 16:18:41.625 292 12507.65 71.40 55286.68 88888.00 2007-10-19 16:18:41.750 292 12507.58 71.38 55286.68 88888.00 2007-10-19 16:18:41.875 292 12507.52 71.38 55286.70 88888.00 2007-10-19 16:18:42.000 292 12507.52 71.42 55286.72 88888.00 2007-10-19 16:18:42.125 292 12507.58 71.40 55286.70 88888.00 2007-10-19 16:18:42.250 292 12507.58 71.38 55286.70 88888.00 2007-10-19 16:18:42.375 292 12507.60 71.40 55286.68 88888.00 2007-10-19 16:18:42.500 292 12507.52 71.40 55286.68 88888.00 2007-10-19 16:18:42.625 292 12507.50 71.38 55286.65 88888.00 2007-10-19 16:18:42.750 292 12507.52 71.40 55286.68 88888.00 2007-10-19 16:18:42.875 292 12507.48 71.40 55286.70 88888.00 2007-10-19 16:18:43.000 292 12507.45 71.40 55286.68 88888.00 2007-10-19 16:18:43.125 292 12507.45 71.38 55286.68 88888.00 2007-10-19 16:18:43.250 292 12507.40 71.35 55286.65 88888.00 2007-10-19 16:18:43.375 292 12507.40 71.38 55286.68 88888.00 2007-10-19 16:18:43.500 292 12507.45 71.38 55286.70 88888.00 2007-10-19 16:18:43.625 292 12507.50 71.38 55286.65 88888.00 2007-10-19 16:18:43.750 292 12507.45 71.33 55286.62 88888.00 2007-10-19 16:18:43.875 292 12507.45 71.35 55286.62 88888.00 2007-10-19 16:18:44.000 292 12507.50 71.38 55286.65 88888.00 2007-10-19 16:18:44.125 292 12507.48 71.35 55286.65 88888.00 2007-10-19 16:18:44.250 292 12507.42 71.33 55286.65 88888.00 2007-10-19 16:18:44.375 292 12507.48 71.35 55286.62 88888.00 2007-10-19 16:18:44.500 292 12507.45 71.35 55286.60 88888.00 2007-10-19 16:18:44.625 292 12507.42 71.35 55286.60 88888.00 2007-10-19 16:18:44.750 292 12507.42 71.35 55286.57 88888.00 2007-10-19 16:18:44.875 292 12507.40 71.33 55286.57 88888.00 2007-10-19 16:18:45.000 292 12507.45 71.35 55286.57 88888.00 2007-10-19 16:18:45.125 292 12507.45 71.38 55286.62 88888.00 2007-10-19 16:18:45.250 292 12507.35 71.33 55286.62 88888.00 2007-10-19 16:18:45.375 292 12507.38 71.38 55286.65 88888.00 2007-10-19 16:18:45.500 292 12507.42 71.35 55286.65 88888.00 2007-10-19 16:18:45.625 292 12507.38 71.35 55286.60 88888.00 2007-10-19 16:18:45.750 292 12507.35 71.38 55286.60 88888.00 2007-10-19 16:18:45.875 292 12507.38 71.35 55286.57 88888.00 2007-10-19 16:18:46.000 292 12507.45 71.35 55286.60 88888.00 2007-10-19 16:18:46.125 292 12507.45 71.33 55286.60 88888.00 2007-10-19 16:18:46.250 292 12507.40 71.30 55286.62 88888.00 2007-10-19 16:18:46.375 292 12507.40 71.30 55286.62 88888.00 2007-10-19 16:18:46.500 292 12507.42 71.33 55286.62 88888.00 2007-10-19 16:18:46.625 292 12507.40 71.30 55286.62 88888.00 2007-10-19 16:18:46.750 292 12507.40 71.30 55286.62 88888.00 2007-10-19 16:18:46.875 292 12507.45 71.35 55286.62 88888.00 2007-10-19 16:18:47.000 292 12507.45 71.33 55286.57 88888.00 2007-10-19 16:18:47.125 292 12507.45 71.35 55286.57 88888.00 2007-10-19 16:18:47.250 292 12507.38 71.33 55286.60 88888.00 2007-10-19 16:18:47.375 292 12507.38 71.33 55286.60 88888.00 2007-10-19 16:18:47.500 292 12507.42 71.33 55286.60 88888.00 2007-10-19 16:18:47.625 292 12507.50 71.33 55286.60 88888.00 2007-10-19 16:18:47.750 292 12507.50 71.30 55286.57 88888.00 2007-10-19 16:18:47.875 292 12507.48 71.33 55286.60 88888.00 2007-10-19 16:18:48.000 292 12507.50 71.33 55286.57 88888.00 2007-10-19 16:18:48.125 292 12507.48 71.30 55286.60 88888.00 2007-10-19 16:18:48.250 292 12507.42 71.33 55286.57 88888.00 2007-10-19 16:18:48.375 292 12507.45 71.33 55286.57 88888.00 2007-10-19 16:18:48.500 292 12507.48 71.33 55286.55 88888.00 2007-10-19 16:18:48.625 292 12507.48 71.33 55286.57 88888.00 2007-10-19 16:18:48.750 292 12507.50 71.35 55286.60 88888.00 2007-10-19 16:18:48.875 292 12507.42 71.33 55286.57 88888.00 2007-10-19 16:18:49.000 292 12507.40 71.33 55286.57 88888.00 2007-10-19 16:18:49.125 292 12507.40 71.35 55286.60 88888.00 2007-10-19 16:18:49.250 292 12507.42 71.35 55286.60 88888.00 2007-10-19 16:18:49.375 292 12507.50 71.35 55286.57 88888.00 2007-10-19 16:18:49.500 292 12507.50 71.38 55286.57 88888.00 2007-10-19 16:18:49.625 292 12507.50 71.38 55286.57 88888.00 2007-10-19 16:18:49.750 292 12507.45 71.35 55286.55 88888.00 2007-10-19 16:18:49.875 292 12507.52 71.38 55286.55 88888.00 2007-10-19 16:18:50.000 292 12507.48 71.38 55286.55 88888.00 2007-10-19 16:18:50.125 292 12507.45 71.38 55286.55 88888.00 2007-10-19 16:18:50.250 292 12507.45 71.35 55286.55 88888.00 2007-10-19 16:18:50.375 292 12507.45 71.35 55286.55 88888.00 2007-10-19 16:18:50.500 292 12507.45 71.35 55286.53 88888.00 2007-10-19 16:18:50.625 292 12507.45 71.35 55286.50 88888.00 2007-10-19 16:18:50.750 292 12507.42 71.35 55286.47 88888.00 2007-10-19 16:18:50.875 292 12507.48 71.35 55286.50 88888.00 2007-10-19 16:18:52.000 292 12507.50 71.35 55286.50 88888.00 2007-10-19 16:18:52.125 292 12507.58 71.38 55286.50 88888.00 2007-10-19 16:18:52.250 292 12507.52 71.35 55286.53 88888.00 2007-10-19 16:18:52.375 292 12507.48 71.38 55286.50 88888.00 2007-10-19 16:18:52.500 292 12507.45 71.38 55286.47 88888.00 2007-10-19 16:18:52.625 292 12507.52 71.38 55286.47 88888.00 2007-10-19 16:18:52.750 292 12507.58 71.38 55286.47 88888.00 2007-10-19 16:18:52.875 292 12507.58 71.35 55286.47 88888.00 2007-10-19 16:18:52.000 292 12507.50 71.38 55286.45 88888.00 2007-10-19 16:18:52.125 292 12507.50 71.40 55286.47 88888.00 2007-10-19 16:18:52.250 292 12507.50 71.38 55286.50 88888.00 2007-10-19 16:18:52.375 292 12507.50 71.40 55286.47 88888.00 2007-10-19 16:18:52.500 292 12507.52 71.40 55286.47 88888.00 2007-10-19 16:18:52.625 292 12507.50 71.40 55286.47 88888.00 2007-10-19 16:18:52.750 292 12507.48 71.40 55286.47 88888.00 2007-10-19 16:18:52.875 292 12507.48 71.38 55286.47 88888.00 2007-10-19 16:18:53.000 292 12507.48 71.38 55286.47 88888.00 2007-10-19 16:18:53.125 292 12507.42 71.33 55286.45 88888.00 2007-10-19 16:18:53.250 292 12507.42 71.35 55286.47 88888.00 2007-10-19 16:18:53.375 292 12507.52 71.38 55286.45 88888.00 2007-10-19 16:18:53.500 292 12507.50 71.40 55286.47 88888.00 2007-10-19 16:18:53.625 292 12507.50 71.40 55286.47 88888.00 2007-10-19 16:18:53.750 292 12507.52 71.40 55286.47 88888.00 2007-10-19 16:18:53.875 292 12507.55 71.40 55286.50 88888.00 2007-10-19 16:18:54.000 292 12507.50 71.38 55286.47 88888.00 2007-10-19 16:18:54.125 292 12507.52 71.38 55286.47 88888.00 2007-10-19 16:18:54.250 292 12507.48 71.35 55286.45 88888.00 2007-10-19 16:18:54.375 292 12507.48 71.35 55286.45 88888.00 2007-10-19 16:18:54.500 292 12507.55 71.40 55286.45 88888.00 2007-10-19 16:18:54.625 292 12507.58 71.38 55286.45 88888.00 2007-10-19 16:18:54.750 292 12507.58 71.38 55286.45 88888.00 2007-10-19 16:18:54.875 292 12507.52 71.38 55286.43 88888.00 2007-10-19 16:18:55.000 292 12507.52 71.40 55286.40 88888.00 2007-10-19 16:18:55.125 292 12507.55 71.40 55286.40 88888.00 2007-10-19 16:18:55.250 292 12507.55 71.40 55286.43 88888.00 2007-10-19 16:18:55.375 292 12507.50 71.35 55286.43 88888.00 2007-10-19 16:18:55.500 292 12507.50 71.38 55286.43 88888.00 2007-10-19 16:18:55.625 292 12507.52 71.40 55286.45 88888.00 2007-10-19 16:18:55.750 292 12507.48 71.40 55286.43 88888.00 2007-10-19 16:18:55.875 292 12507.42 71.40 55286.43 88888.00 2007-10-19 16:18:56.000 292 12507.45 71.38 55286.40 88888.00 2007-10-19 16:18:56.125 292 12507.50 71.38 55286.43 88888.00 2007-10-19 16:18:56.250 292 12507.52 71.38 55286.43 88888.00 2007-10-19 16:18:56.375 292 12507.52 71.40 55286.40 88888.00 2007-10-19 16:18:56.500 292 12507.50 71.40 55286.40 88888.00 2007-10-19 16:18:56.625 292 12507.48 71.40 55286.40 88888.00 2007-10-19 16:18:56.750 292 12507.52 71.38 55286.40 88888.00 2007-10-19 16:18:56.875 292 12507.52 71.38 55286.38 88888.00 2007-10-19 16:18:57.000 292 12507.52 71.38 55286.40 88888.00 2007-10-19 16:18:57.125 292 12507.52 71.40 55286.43 88888.00 2007-10-19 16:18:57.250 292 12507.50 71.38 55286.43 88888.00 2007-10-19 16:18:57.375 292 12507.52 71.38 55286.40 88888.00 2007-10-19 16:18:57.500 292 12507.60 71.38 55286.40 88888.00 2007-10-19 16:18:57.625 292 12507.65 71.38 55286.40 88888.00 2007-10-19 16:18:57.750 292 12507.60 71.35 55286.38 88888.00 2007-10-19 16:18:57.875 292 12507.52 71.35 55286.38 88888.00 2007-10-19 16:18:58.000 292 12507.48 71.40 55286.38 88888.00 2007-10-19 16:18:58.125 292 12507.50 71.40 55286.38 88888.00 2007-10-19 16:18:58.250 292 12507.50 71.40 55286.40 88888.00 2007-10-19 16:18:58.375 292 12507.52 71.38 55286.38 88888.00 2007-10-19 16:18:58.500 292 12507.52 71.38 55286.40 88888.00 2007-10-19 16:18:58.625 292 12507.52 71.40 55286.40 88888.00 2007-10-19 16:18:58.750 292 12507.52 71.40 55286.40 88888.00 2007-10-19 16:18:58.875 292 12507.58 71.40 55286.40 88888.00 2007-10-19 16:18:59.000 292 12507.58 71.38 55286.38 88888.00 2007-10-19 16:18:59.125 292 12507.55 71.38 55286.38 88888.00 2007-10-19 16:18:59.250 292 12507.48 71.40 55286.38 88888.00 2007-10-19 16:18:59.375 292 12507.48 71.40 55286.35 88888.00 2007-10-19 16:18:59.500 292 12507.50 71.38 55286.35 88888.00 2007-10-19 16:18:59.625 292 12507.48 71.35 55286.35 88888.00 2007-10-19 16:18:59.750 292 12507.45 71.35 55286.35 88888.00 2007-10-19 16:18:59.875 292 12507.42 71.38 55286.35 88888.00 2007-10-19 16:19:00.000 292 12507.45 71.35 55286.30 88888.00 2007-10-19 16:19:00.125 292 12507.42 71.38 55286.32 88888.00 2007-10-19 16:19:00.250 292 12507.35 71.35 55286.32 88888.00 2007-10-19 16:19:00.375 292 12507.40 71.35 55286.30 88888.00 2007-10-19 16:19:00.500 292 12507.40 71.35 55286.30 88888.00 2007-10-19 16:19:00.625 292 12507.45 71.35 55286.35 88888.00 2007-10-19 16:19:00.750 292 12507.48 71.35 55286.35 88888.00 2007-10-19 16:19:00.875 292 12507.40 71.35 55286.32 88888.00 2007-10-19 16:19:01.000 292 12507.38 71.33 55286.30 88888.00 2007-10-19 16:19:01.125 292 12507.35 71.35 55286.30 88888.00 2007-10-19 16:19:01.250 292 12507.40 71.35 55286.32 88888.00 2007-10-19 16:19:01.375 292 12507.50 71.38 55286.32 88888.00 2007-10-19 16:19:01.500 292 12507.48 71.35 55286.30 88888.00 2007-10-19 16:19:01.625 292 12507.52 71.33 55286.30 88888.00 2007-10-19 16:19:01.750 292 12507.52 71.35 55286.30 88888.00 2007-10-19 16:19:01.875 292 12507.42 71.35 55286.28 88888.00 2007-10-19 16:19:02.000 292 12507.35 71.35 55286.25 88888.00 2007-10-19 16:19:02.125 292 12507.30 71.35 55286.28 88888.00 2007-10-19 16:19:02.250 292 12507.23 71.33 55286.25 88888.00 2007-10-19 16:19:02.375 292 12507.30 71.33 55286.25 88888.00 2007-10-19 16:19:02.500 292 12507.38 71.35 55286.28 88888.00 2007-10-19 16:19:02.625 292 12507.33 71.35 55286.28 88888.00 2007-10-19 16:19:02.750 292 12507.33 71.33 55286.30 88888.00 2007-10-19 16:19:02.875 292 12508.35 71.33 55286.32 88888.00 2007-10-19 16:19:03.000 292 12508.30 71.35 55286.32 88888.00 2007-10-19 16:19:03.125 292 12508.23 71.35 55286.32 88888.00 2007-10-19 16:19:03.250 292 12508.20 71.30 55286.32 88888.00 2007-10-19 16:19:03.375 292 12508.27 71.33 55286.35 88888.00 2007-10-19 16:19:03.500 292 12508.33 71.33 55286.35 88888.00 2007-10-19 16:19:03.625 292 12508.33 71.30 55286.35 88888.00 2007-10-19 16:19:03.750 292 12508.35 71.33 55286.32 88888.00 2007-10-19 16:19:03.875 292 12507.27 71.33 55286.32 88888.00 2007-10-19 16:19:04.000 292 12507.25 71.28 55286.28 88888.00 2007-10-19 16:19:04.125 292 12507.23 71.28 55286.25 88888.00 2007-10-19 16:19:04.250 292 12507.27 71.28 55286.28 88888.00 2007-10-19 16:19:04.375 292 12507.35 71.28 55286.30 88888.00 2007-10-19 16:19:04.500 292 12507.40 71.30 55286.30 88888.00 2007-10-19 16:19:04.625 292 12507.33 71.30 55286.28 88888.00 2007-10-19 16:19:04.750 292 12507.30 71.30 55286.25 88888.00 2007-10-19 16:19:04.875 292 12507.27 71.28 55286.25 88888.00 2007-10-19 16:19:05.000 292 12507.25 71.25 55286.25 88888.00 2007-10-19 16:19:05.125 292 12507.25 71.28 55286.25 88888.00 2007-10-19 16:19:05.250 292 12507.27 71.25 55286.22 88888.00 2007-10-19 16:19:05.375 292 12507.30 71.25 55286.22 88888.00 2007-10-19 16:19:05.500 292 12507.30 71.30 55286.25 88888.00 2007-10-19 16:19:05.625 292 12507.27 71.30 55286.22 88888.00 2007-10-19 16:19:05.750 292 12507.30 71.30 55286.18 88888.00 2007-10-19 16:19:05.875 292 12507.30 71.28 55286.18 88888.00 2007-10-19 16:19:06.000 292 12507.27 71.25 55286.18 88888.00 2007-10-19 16:19:06.125 292 12507.30 71.28 55286.18 88888.00 2007-10-19 16:19:06.250 292 12507.35 71.30 55286.20 88888.00 2007-10-19 16:19:06.375 292 12507.35 71.30 55286.20 88888.00 2007-10-19 16:19:06.500 292 12507.33 71.30 55286.20 88888.00 2007-10-19 16:19:06.625 292 12507.33 71.30 55286.22 88888.00 2007-10-19 16:19:06.750 292 12507.27 71.30 55286.22 88888.00 2007-10-19 16:19:06.875 292 12507.35 71.25 55286.18 88888.00 2007-10-19 16:19:07.000 292 12507.35 71.25 55286.15 88888.00 2007-10-19 16:19:07.125 292 12507.33 71.30 55286.20 88888.00 2007-10-19 16:19:07.250 292 12507.23 71.33 55286.18 88888.00 2007-10-19 16:19:07.375 292 12507.23 71.28 55286.18 88888.00 2007-10-19 16:19:07.500 292 12507.27 71.25 55286.15 88888.00 2007-10-19 16:19:07.625 292 12507.30 71.28 55286.18 88888.00 2007-10-19 16:19:07.750 292 12507.25 71.30 55286.18 88888.00 2007-10-19 16:19:07.875 292 12507.17 71.30 55286.18 88888.00 2007-10-19 16:19:08.000 292 12507.23 71.30 55286.18 88888.00 2007-10-19 16:19:08.125 292 12507.27 71.30 55286.20 88888.00 2007-10-19 16:19:08.250 292 12507.20 71.30 55286.15 88888.00 2007-10-19 16:19:08.375 292 12507.17 71.28 55286.15 88888.00 2007-10-19 16:19:08.500 292 12507.17 71.28 55286.12 88888.00 2007-10-19 16:19:08.625 292 12507.23 71.28 55286.15 88888.00 2007-10-19 16:19:08.750 292 12507.20 71.30 55286.18 88888.00 2007-10-19 16:19:08.875 292 12507.12 71.30 55286.20 88888.00 2007-10-19 16:19:09.000 292 12507.12 71.33 55286.20 88888.00 2007-10-19 16:19:09.125 292 12507.17 71.30 55286.15 88888.00 2007-10-19 16:19:09.250 292 12507.15 71.28 55286.15 88888.00 2007-10-19 16:19:09.375 292 12507.20 71.33 55286.20 88888.00 2007-10-19 16:19:09.500 292 12507.17 71.33 55286.20 88888.00 2007-10-19 16:19:09.625 292 12507.08 71.30 55286.15 88888.00 2007-10-19 16:19:09.750 292 12507.05 71.30 55286.12 88888.00 2007-10-19 16:19:09.875 292 12507.12 71.28 55286.12 88888.00 2007-10-19 16:19:10.000 292 12507.12 71.28 55286.12 88888.00 2007-10-19 16:19:10.125 292 12507.08 71.30 55286.15 88888.00 2007-10-19 16:19:10.250 292 12507.02 71.28 55286.10 88888.00 2007-10-19 16:19:10.375 292 12507.05 71.28 55286.12 88888.00 2007-10-19 16:19:10.500 292 12507.12 71.28 55286.12 88888.00 2007-10-19 16:19:10.625 292 12507.12 71.28 55286.12 88888.00 2007-10-19 16:19:10.750 292 12507.05 71.30 55286.15 88888.00 2007-10-19 16:19:10.875 292 12507.08 71.33 55286.18 88888.00 2007-10-19 16:19:11.000 292 12507.08 71.33 55286.15 88888.00 2007-10-19 16:19:11.125 292 12507.08 71.30 55286.12 88888.00 2007-10-19 16:19:11.250 292 12507.08 71.28 55286.12 88888.00 2007-10-19 16:19:11.375 292 12507.08 71.28 55286.10 88888.00 2007-10-19 16:19:11.500 292 12507.02 71.30 55286.10 88888.00 2007-10-19 16:19:11.625 292 12507.00 71.28 55286.10 88888.00 2007-10-19 16:19:11.750 292 12507.02 71.28 55286.12 88888.00 2007-10-19 16:19:11.875 292 12507.15 71.30 55286.15 88888.00 2007-10-19 16:19:12.000 292 12507.17 71.33 55286.15 88888.00 2007-10-19 16:19:12.125 292 12507.10 71.33 55286.15 88888.00 2007-10-19 16:19:12.250 292 12507.02 71.35 55286.12 88888.00 2007-10-19 16:19:12.375 292 12506.98 71.35 55286.10 88888.00 2007-10-19 16:19:12.500 292 12506.92 71.33 55286.10 88888.00 2007-10-19 16:19:12.625 292 12506.90 71.28 55286.10 88888.00 2007-10-19 16:19:12.750 292 12506.95 71.28 55286.10 88888.00 2007-10-19 16:19:12.875 292 12506.98 71.33 55286.10 88888.00 2007-10-19 16:19:13.000 292 12506.98 71.38 55286.12 88888.00 2007-10-19 16:19:13.125 292 12507.02 71.38 55286.18 88888.00 2007-10-19 16:19:13.250 292 12507.05 71.40 55286.15 88888.00 2007-10-19 16:19:13.375 292 12507.08 71.40 55286.15 88888.00 2007-10-19 16:19:13.500 292 12507.05 71.40 55286.12 88888.00 2007-10-19 16:19:13.625 292 12506.98 71.38 55286.07 88888.00 2007-10-19 16:19:13.750 292 12506.92 71.35 55286.05 88888.00 2007-10-19 16:19:13.875 292 12506.95 71.35 55286.05 88888.00 2007-10-19 16:19:14.000 292 12506.95 71.35 55286.07 88888.00 2007-10-19 16:19:14.125 292 12506.88 71.38 55286.03 88888.00 2007-10-19 16:19:14.250 292 12506.80 71.38 55286.05 88888.00 2007-10-19 16:19:14.375 292 12506.85 71.38 55286.07 88888.00 2007-10-19 16:19:14.500 292 12506.90 71.42 55286.07 88888.00 2007-10-19 16:19:14.625 292 12506.90 71.45 55286.07 88888.00 2007-10-19 16:19:14.750 292 12506.98 71.45 55286.05 88888.00 2007-10-19 16:19:14.875 292 12506.95 71.42 55286.03 88888.00 2007-10-19 16:19:15.000 292 12506.83 71.40 55286.05 88888.00 2007-10-19 16:19:15.125 292 12506.77 71.40 55286.07 88888.00 2007-10-19 16:19:15.250 292 12506.83 71.45 55286.10 88888.00 2007-10-19 16:19:15.375 292 12506.85 71.50 55286.07 88888.00 2007-10-19 16:19:15.500 292 12506.80 71.42 55286.05 88888.00 2007-10-19 16:19:15.625 292 12506.77 71.45 55286.07 88888.00 2007-10-19 16:19:15.750 292 12506.77 71.47 55286.10 88888.00 2007-10-19 16:19:15.875 292 12506.80 71.53 55286.10 88888.00 2007-10-19 16:19:16.000 292 12506.88 71.50 55286.07 88888.00 2007-10-19 16:19:16.125 292 12506.90 71.50 55286.05 88888.00 2007-10-19 16:19:16.250 292 12506.83 71.47 55286.05 88888.00 2007-10-19 16:19:16.375 292 12506.77 71.47 55286.03 88888.00 2007-10-19 16:19:16.500 292 12506.77 71.50 55286.05 88888.00 2007-10-19 16:19:16.625 292 12506.83 71.55 55286.07 88888.00 2007-10-19 16:19:16.750 292 12506.77 71.53 55286.07 88888.00 2007-10-19 16:19:16.875 292 12506.73 71.50 55286.05 88888.00 2007-10-19 16:19:17.000 292 12506.67 71.53 55286.03 88888.00 2007-10-19 16:19:17.125 292 12506.67 71.53 55286.03 88888.00 2007-10-19 16:19:17.250 292 12506.73 71.53 55286.00 88888.00 2007-10-19 16:19:17.375 292 12506.73 71.55 55286.03 88888.00 2007-10-19 16:19:17.500 292 12506.73 71.58 55286.00 88888.00 2007-10-19 16:19:17.625 292 12506.65 71.55 55285.97 88888.00 2007-10-19 16:19:17.750 292 12506.62 71.53 55286.03 88888.00 2007-10-19 16:19:17.875 292 12506.62 71.58 55286.03 88888.00 2007-10-19 16:19:18.000 292 12506.58 71.58 55286.00 88888.00 2007-10-19 16:19:18.125 292 12506.52 71.55 55286.00 88888.00 2007-10-19 16:19:18.250 292 12506.52 71.55 55286.03 88888.00 2007-10-19 16:19:18.375 292 12506.52 71.58 55286.05 88888.00 2007-10-19 16:19:18.500 292 12506.52 71.58 55286.03 88888.00 2007-10-19 16:19:18.625 292 12506.48 71.58 55286.00 88888.00 2007-10-19 16:19:18.750 292 12506.50 71.58 55286.03 88888.00 2007-10-19 16:19:18.875 292 12506.60 71.62 55286.07 88888.00 2007-10-19 16:19:19.000 292 12506.58 71.65 55286.07 88888.00 2007-10-19 16:19:19.125 292 12506.52 71.65 55286.05 88888.00 2007-10-19 16:19:19.250 292 12506.48 71.62 55286.00 88888.00 2007-10-19 16:19:19.375 292 12506.50 71.65 55286.00 88888.00 2007-10-19 16:19:19.500 292 12506.50 71.70 55286.05 88888.00 2007-10-19 16:19:19.625 292 12506.42 71.67 55286.05 88888.00 2007-10-19 16:19:19.750 292 12506.38 71.67 55286.00 88888.00 2007-10-19 16:19:19.875 292 12506.35 71.67 55286.00 88888.00 2007-10-19 16:19:20.000 292 12506.40 71.72 55286.03 88888.00 2007-10-19 16:19:20.125 292 12506.42 71.72 55286.03 88888.00 2007-10-19 16:19:20.250 292 12506.33 71.70 55286.03 88888.00 2007-10-19 16:19:20.375 292 12506.30 71.70 55286.03 88888.00 2007-10-19 16:19:20.500 292 12506.33 71.72 55286.03 88888.00 2007-10-19 16:19:20.625 292 12506.40 71.75 55286.03 88888.00 2007-10-19 16:19:20.750 292 12506.40 71.75 55286.03 88888.00 2007-10-19 16:19:20.875 292 12506.38 71.78 55286.00 88888.00 2007-10-19 16:19:21.000 292 12506.33 71.75 55285.97 88888.00 2007-10-19 16:19:21.125 292 12506.23 71.78 55286.00 88888.00 2007-10-19 16:19:21.250 292 12506.23 71.80 55286.03 88888.00 2007-10-19 16:19:21.375 292 12506.20 71.78 55286.00 88888.00 2007-10-19 16:19:21.500 292 12506.17 71.80 55286.00 88888.00 2007-10-19 16:19:21.625 292 12506.23 71.85 55286.03 88888.00 2007-10-19 16:19:21.750 292 12506.25 71.88 55286.03 88888.00 2007-10-19 16:19:21.875 292 12506.23 71.85 55285.97 88888.00 2007-10-19 16:19:22.000 292 12506.20 71.85 55285.95 88888.00 2007-10-19 16:19:22.125 292 12506.15 71.83 55285.95 88888.00 2007-10-19 16:19:22.250 292 12506.12 71.85 55286.00 88888.00 2007-10-19 16:19:22.375 292 12506.12 71.90 55286.00 88888.00 2007-10-19 16:19:22.500 292 12506.05 71.85 55285.97 88888.00 2007-10-19 16:19:22.625 292 12506.05 71.88 55285.97 88888.00 2007-10-19 16:19:22.750 292 12506.15 71.88 55285.97 88888.00 2007-10-19 16:19:22.875 292 12506.15 71.88 55285.95 88888.00 2007-10-19 16:19:23.000 292 12506.17 71.88 55285.97 88888.00 2007-10-19 16:19:23.125 292 12506.12 71.90 55286.00 88888.00 2007-10-19 16:19:23.250 292 12506.10 71.90 55285.97 88888.00 2007-10-19 16:19:23.375 292 12506.12 71.95 55286.00 88888.00 2007-10-19 16:19:23.500 292 12506.12 71.97 55286.00 88888.00 2007-10-19 16:19:23.625 292 12506.05 72.00 55286.00 88888.00 2007-10-19 16:19:23.750 292 12506.05 72.03 55286.03 88888.00 2007-10-19 16:19:23.875 292 12506.05 72.03 55286.00 88888.00 2007-10-19 16:19:24.000 292 12506.00 72.00 55285.97 88888.00 2007-10-19 16:19:24.125 292 12505.98 72.00 55285.95 88888.00 2007-10-19 16:19:24.250 292 12505.98 72.03 55286.00 88888.00 2007-10-19 16:19:24.375 292 12506.02 72.05 55286.03 88888.00 2007-10-19 16:19:24.500 292 12506.02 72.03 55285.97 88888.00 2007-10-19 16:19:24.625 292 12506.00 72.05 55285.95 88888.00 2007-10-19 16:19:24.750 292 12506.02 72.10 55285.97 88888.00 2007-10-19 16:19:24.875 292 12506.02 72.12 55286.00 88888.00 2007-10-19 16:19:25.000 292 12505.95 72.10 55285.97 88888.00 2007-10-19 16:19:25.125 292 12505.90 72.08 55285.95 88888.00 2007-10-19 16:19:25.250 292 12505.85 72.12 55286.00 88888.00 2007-10-19 16:19:25.375 292 12505.90 72.12 55285.97 88888.00 2007-10-19 16:19:25.500 292 12505.90 72.10 55285.95 88888.00 2007-10-19 16:19:25.625 292 12505.90 72.12 55285.97 88888.00 2007-10-19 16:19:25.750 292 12505.92 72.17 55286.00 88888.00 2007-10-19 16:19:25.875 292 12505.95 72.20 55285.97 88888.00 2007-10-19 16:19:26.000 292 12505.90 72.15 55285.93 88888.00 2007-10-19 16:19:26.125 292 12505.85 72.15 55285.95 88888.00 2007-10-19 16:19:26.250 292 12505.88 72.22 55286.00 88888.00 2007-10-19 16:19:26.375 292 12505.95 72.28 55285.97 88888.00 2007-10-19 16:19:26.500 292 12505.95 72.28 55285.97 88888.00 2007-10-19 16:19:26.625 292 12505.88 72.30 55285.97 88888.00 2007-10-19 16:19:26.750 292 12505.80 72.30 55285.95 88888.00 2007-10-19 16:19:26.875 292 12505.83 72.30 55285.93 88888.00 2007-10-19 16:19:27.000 292 12505.88 72.30 55285.93 88888.00 2007-10-19 16:19:27.125 292 12505.88 72.30 55285.93 88888.00 2007-10-19 16:19:27.250 292 12505.85 72.35 55285.95 88888.00 2007-10-19 16:19:27.375 292 12505.85 72.38 55285.95 88888.00 2007-10-19 16:19:27.500 292 12505.85 72.33 55285.95 88888.00 2007-10-19 16:19:27.625 292 12505.88 72.38 55285.95 88888.00 2007-10-19 16:19:27.750 292 12505.85 72.45 55286.00 88888.00 2007-10-19 16:19:27.875 292 12505.85 72.45 55286.00 88888.00 2007-10-19 16:19:28.000 292 12505.88 72.42 55285.93 88888.00 2007-10-19 16:19:28.125 292 12505.88 72.42 55285.93 88888.00 2007-10-19 16:19:28.250 292 12505.90 72.47 55285.95 88888.00 2007-10-19 16:19:28.375 292 12505.95 72.50 55285.97 88888.00 2007-10-19 16:19:28.500 292 12505.92 72.50 55285.93 88888.00 2007-10-19 16:19:28.625 292 12505.83 72.50 55285.93 88888.00 2007-10-19 16:19:28.750 292 12505.77 72.53 55285.95 88888.00 2007-10-19 16:19:28.875 292 12505.80 72.53 55285.93 88888.00 2007-10-19 16:19:29.000 292 12505.77 72.53 55285.90 88888.00 2007-10-19 16:19:29.125 292 12505.77 72.58 55285.90 88888.00 2007-10-19 16:19:29.250 292 12505.77 72.58 55285.88 88888.00 2007-10-19 16:19:29.375 292 12505.77 72.60 55285.88 88888.00 2007-10-19 16:19:29.500 292 12505.85 72.62 55285.88 88888.00 2007-10-19 16:19:29.625 292 12505.90 72.60 55285.88 88888.00 2007-10-19 16:19:29.750 292 12505.85 72.62 55285.88 88888.00 2007-10-19 16:19:29.875 292 12505.90 72.62 55285.90 88888.00 2007-10-19 16:19:30.000 292 12505.85 72.62 55285.85 88888.00 2007-10-19 16:19:30.125 292 12505.83 72.67 55285.88 88888.00 2007-10-19 16:19:30.250 292 12505.77 72.67 55285.88 88888.00 2007-10-19 16:19:30.375 292 12505.80 72.70 55285.90 88888.00 2007-10-19 16:19:30.500 292 12505.88 72.72 55285.88 88888.00 2007-10-19 16:19:30.625 292 12505.90 72.75 55285.85 88888.00 2007-10-19 16:19:30.750 292 12505.88 72.78 55285.85 88888.00 2007-10-19 16:19:30.875 292 12505.83 72.75 55285.82 88888.00 2007-10-19 16:19:31.000 292 12505.80 72.78 55285.82 88888.00 2007-10-19 16:19:31.125 292 12505.77 72.80 55285.85 88888.00 2007-10-19 16:19:31.250 292 12505.75 72.78 55285.85 88888.00 2007-10-19 16:19:31.375 292 12505.73 72.80 55285.85 88888.00 2007-10-19 16:19:31.500 292 12505.80 72.83 55285.88 88888.00 2007-10-19 16:19:31.625 292 12505.85 72.85 55285.82 88888.00 2007-10-19 16:19:31.750 292 12505.88 72.85 55285.80 88888.00 2007-10-19 16:19:31.875 292 12505.83 72.83 55285.80 88888.00 2007-10-19 16:19:32.000 292 12505.85 72.88 55285.80 88888.00 2007-10-19 16:19:32.125 292 12505.80 72.90 55285.82 88888.00 2007-10-19 16:19:32.250 292 12505.83 72.90 55285.82 88888.00 2007-10-19 16:19:32.375 292 12505.88 72.88 55285.80 88888.00 2007-10-19 16:19:32.500 292 12505.92 72.85 55285.78 88888.00 2007-10-19 16:19:32.625 292 12505.90 72.85 55285.78 88888.00 2007-10-19 16:19:32.750 292 12505.83 72.92 55285.82 88888.00 2007-10-19 16:19:32.875 292 12505.85 72.95 55285.88 88888.00 2007-10-19 16:19:33.000 292 12505.85 72.92 55285.85 88888.00 2007-10-19 16:19:33.125 292 12505.80 72.90 55285.82 88888.00 2007-10-19 16:19:33.250 292 12505.83 72.92 55285.82 88888.00 2007-10-19 16:19:33.375 292 12505.83 72.92 55285.78 88888.00 2007-10-19 16:19:33.500 292 12505.80 72.92 55285.78 88888.00 2007-10-19 16:19:33.625 292 12505.83 72.95 55285.82 88888.00 2007-10-19 16:19:33.750 292 12505.88 72.97 55285.80 88888.00 2007-10-19 16:19:33.875 292 12505.85 72.97 55285.80 88888.00 2007-10-19 16:19:34.000 292 12505.83 73.00 55285.82 88888.00 2007-10-19 16:19:34.125 292 12505.83 73.00 55285.82 88888.00 2007-10-19 16:19:34.250 292 12505.83 73.00 55285.80 88888.00 2007-10-19 16:19:34.375 292 12505.83 73.03 55285.80 88888.00 2007-10-19 16:19:34.500 292 12505.83 73.03 55285.78 88888.00 2007-10-19 16:19:34.625 292 12505.83 73.05 55285.75 88888.00 2007-10-19 16:19:34.750 292 12505.83 73.05 55285.80 88888.00 2007-10-19 16:19:34.875 292 12505.77 73.05 55285.78 88888.00 2007-10-19 16:19:35.000 292 12505.83 73.08 55285.78 88888.00 2007-10-19 16:19:35.125 292 12505.85 73.08 55285.80 88888.00 2007-10-19 16:19:35.250 292 12505.88 73.10 55285.82 88888.00 2007-10-19 16:19:35.375 292 12505.90 73.17 55285.82 88888.00 2007-10-19 16:19:35.500 292 12505.88 73.12 55285.80 88888.00 2007-10-19 16:19:35.625 292 12505.83 73.15 55285.80 88888.00 2007-10-19 16:19:35.750 292 12505.85 73.15 55285.80 88888.00 2007-10-19 16:19:35.875 292 12505.80 73.17 55285.78 88888.00 2007-10-19 16:19:36.000 292 12505.75 73.15 55285.78 88888.00 2007-10-19 16:19:36.125 292 12505.80 73.15 55285.75 88888.00 2007-10-19 16:19:36.250 292 12505.83 73.17 55285.75 88888.00 2007-10-19 16:19:36.375 292 12505.85 73.20 55285.78 88888.00 2007-10-19 16:19:36.500 292 12505.85 73.20 55285.75 88888.00 2007-10-19 16:19:36.625 292 12505.85 73.20 55285.75 88888.00 2007-10-19 16:19:36.750 292 12505.90 73.20 55285.80 88888.00 2007-10-19 16:19:36.875 292 12505.92 73.22 55285.78 88888.00 2007-10-19 16:19:37.000 292 12505.95 73.22 55285.78 88888.00 2007-10-19 16:19:37.125 292 12505.95 73.22 55285.78 88888.00 2007-10-19 16:19:37.250 292 12505.92 73.22 55285.78 88888.00 2007-10-19 16:19:37.375 292 12505.92 73.22 55285.78 88888.00 2007-10-19 16:19:37.500 292 12505.92 73.22 55285.75 88888.00 2007-10-19 16:19:37.625 292 12505.90 73.25 55285.75 88888.00 2007-10-19 16:19:37.750 292 12505.88 73.25 55285.75 88888.00 2007-10-19 16:19:37.875 292 12505.85 73.28 55285.72 88888.00 2007-10-19 16:19:38.000 292 12505.88 73.30 55285.75 88888.00 2007-10-19 16:19:38.125 292 12505.83 73.28 55285.80 88888.00 2007-10-19 16:19:38.250 292 12505.80 73.30 55285.85 88888.00 2007-10-19 16:19:38.375 292 12505.80 73.30 55285.82 88888.00 2007-10-19 16:19:38.500 292 12505.80 73.30 55285.80 88888.00 2007-10-19 16:19:38.625 292 12505.83 73.30 55285.82 88888.00 2007-10-19 16:19:38.750 292 12505.80 73.30 55285.78 88888.00 2007-10-19 16:19:38.875 292 12505.85 73.30 55285.78 88888.00 2007-10-19 16:19:39.000 292 12505.90 73.35 55285.78 88888.00 2007-10-19 16:19:39.125 292 12505.90 73.30 55285.72 88888.00 2007-10-19 16:19:39.250 292 12505.83 73.28 55285.72 88888.00 2007-10-19 16:19:39.375 292 12505.85 73.30 55285.75 88888.00 2007-10-19 16:19:39.500 292 12505.90 73.28 55285.72 88888.00 2007-10-19 16:19:39.625 292 12505.92 73.30 55285.72 88888.00 2007-10-19 16:19:39.750 292 12505.98 73.33 55285.75 88888.00 2007-10-19 16:19:39.875 292 12506.00 73.33 55285.75 88888.00 2007-10-19 16:19:40.000 292 12505.90 73.30 55285.70 88888.00 2007-10-19 16:19:40.125 292 12505.88 73.33 55285.72 88888.00 2007-10-19 16:19:40.250 292 12505.95 73.30 55285.75 88888.00 2007-10-19 16:19:40.375 292 12505.95 73.28 55285.70 88888.00 2007-10-19 16:19:40.500 292 12505.92 73.33 55285.72 88888.00 2007-10-19 16:19:40.625 292 12505.95 73.38 55285.78 88888.00 2007-10-19 16:19:40.750 292 12505.95 73.35 55285.75 88888.00 2007-10-19 16:19:40.875 292 12505.92 73.30 55285.78 88888.00 2007-10-19 16:19:41.000 292 12505.90 73.28 55285.78 88888.00 2007-10-19 16:19:41.125 292 12505.88 73.30 55285.75 88888.00 2007-10-19 16:19:41.250 292 12505.90 73.33 55285.80 88888.00 2007-10-19 16:19:41.375 292 12505.98 73.35 55285.80 88888.00 2007-10-19 16:19:41.500 292 12506.05 73.38 55285.80 88888.00 2007-10-19 16:19:41.625 292 12506.05 73.35 55285.75 88888.00 2007-10-19 16:19:41.750 292 12506.05 73.35 55285.72 88888.00 2007-10-19 16:19:41.875 292 12506.02 73.40 55285.70 88888.00 2007-10-19 16:19:42.000 292 12506.02 73.38 55285.70 88888.00 2007-10-19 16:19:42.125 292 12506.05 73.38 55285.72 88888.00 2007-10-19 16:19:42.250 292 12506.08 73.38 55285.72 88888.00 2007-10-19 16:19:42.375 292 12506.10 73.40 55285.78 88888.00 2007-10-19 16:19:42.500 292 12506.10 73.42 55285.75 88888.00 2007-10-19 16:19:42.625 292 12506.02 73.40 55285.70 88888.00 2007-10-19 16:19:42.750 292 12505.95 73.38 55285.68 88888.00 2007-10-19 16:19:42.875 292 12505.92 73.40 55285.70 88888.00 2007-10-19 16:19:43.000 292 12506.00 73.42 55285.75 88888.00 2007-10-19 16:19:43.125 292 12506.00 73.42 55285.78 88888.00 2007-10-19 16:19:43.250 292 12505.98 73.40 55285.72 88888.00 2007-10-19 16:19:43.375 292 12506.00 73.45 55285.75 88888.00 2007-10-19 16:19:43.500 292 12506.05 73.45 55285.72 88888.00 2007-10-19 16:19:43.625 292 12506.08 73.42 55285.72 88888.00 2007-10-19 16:19:43.750 292 12506.05 73.42 55285.72 88888.00 2007-10-19 16:19:43.875 292 12506.02 73.42 55285.75 88888.00 2007-10-19 16:19:44.000 292 12505.98 73.42 55285.70 88888.00 2007-10-19 16:19:44.125 292 12506.00 73.42 55285.70 88888.00 2007-10-19 16:19:44.250 292 12506.00 73.40 55285.70 88888.00 2007-10-19 16:19:44.375 292 12506.02 73.40 55285.70 88888.00 2007-10-19 16:19:44.500 292 12506.05 73.45 55285.72 88888.00 2007-10-19 16:19:44.625 292 12506.05 73.45 55285.72 88888.00 2007-10-19 16:19:44.750 292 12506.08 73.45 55285.70 88888.00 2007-10-19 16:19:44.875 292 12506.12 73.45 55285.72 88888.00 2007-10-19 16:19:45.000 292 12506.12 73.45 55285.70 88888.00 2007-10-19 16:19:45.125 292 12506.12 73.40 55285.72 88888.00 2007-10-19 16:19:45.250 292 12506.10 73.40 55285.75 88888.00 2007-10-19 16:19:45.375 292 12506.08 73.45 55285.75 88888.00 2007-10-19 16:19:45.500 292 12506.12 73.45 55285.75 88888.00 2007-10-19 16:19:45.625 292 12506.12 73.42 55285.70 88888.00 2007-10-19 16:19:45.750 292 12506.08 73.42 55285.68 88888.00 2007-10-19 16:19:45.875 292 12506.05 73.45 55285.72 88888.00 2007-10-19 16:19:46.000 292 12506.08 73.47 55285.75 88888.00 2007-10-19 16:19:46.125 292 12506.05 73.47 55285.72 88888.00 2007-10-19 16:19:46.250 292 12505.98 73.42 55285.70 88888.00 2007-10-19 16:19:46.375 292 12506.00 73.40 55285.68 88888.00 2007-10-19 16:19:46.500 292 12506.08 73.40 55285.70 88888.00 2007-10-19 16:19:46.625 292 12506.12 73.42 55285.72 88888.00 2007-10-19 16:19:46.750 292 12506.20 73.42 55285.72 88888.00 2007-10-19 16:19:46.875 292 12506.17 73.42 55285.70 88888.00 2007-10-19 16:19:47.000 292 12506.17 73.42 55285.68 88888.00 2007-10-19 16:19:47.125 292 12506.17 73.40 55285.68 88888.00 2007-10-19 16:19:47.250 292 12506.12 73.42 55285.65 88888.00 2007-10-19 16:19:47.375 292 12506.15 73.42 55285.65 88888.00 2007-10-19 16:19:47.500 292 12506.17 73.40 55285.65 88888.00 2007-10-19 16:19:47.625 292 12506.15 73.40 55285.65 88888.00 2007-10-19 16:19:47.750 292 12506.08 73.38 55285.65 88888.00 2007-10-19 16:19:47.875 292 12506.05 73.35 55285.65 88888.00 2007-10-19 16:19:48.000 292 12506.08 73.38 55285.68 88888.00 2007-10-19 16:19:48.125 292 12506.20 73.40 55285.70 88888.00 2007-10-19 16:19:48.250 292 12506.25 73.40 55285.70 88888.00 2007-10-19 16:19:48.375 292 12506.20 73.40 55285.70 88888.00 2007-10-19 16:19:48.500 292 12506.17 73.38 55285.70 88888.00 2007-10-19 16:19:48.625 292 12506.20 73.38 55285.70 88888.00 2007-10-19 16:19:48.750 292 12506.25 73.38 55285.70 88888.00 2007-10-19 16:19:48.875 292 12506.27 73.38 55285.72 88888.00 2007-10-19 16:19:49.000 292 12506.33 73.40 55285.72 88888.00 2007-10-19 16:19:49.125 292 12506.33 73.42 55285.72 88888.00 2007-10-19 16:19:49.250 292 12506.30 73.42 55285.72 88888.00 2007-10-19 16:19:49.375 292 12506.33 73.42 55285.70 88888.00 2007-10-19 16:19:49.500 292 12506.27 73.40 55285.70 88888.00 2007-10-19 16:19:49.625 292 12506.33 73.40 55285.70 88888.00 2007-10-19 16:19:49.750 292 12506.27 73.40 55285.70 88888.00 2007-10-19 16:19:49.875 292 12506.27 73.40 55285.75 88888.00 2007-10-19 16:19:50.000 292 12506.33 73.42 55285.78 88888.00 2007-10-19 16:19:50.125 292 12506.33 73.45 55285.75 88888.00 2007-10-19 16:19:50.250 292 12506.30 73.40 55285.70 88888.00 2007-10-19 16:19:50.375 292 12506.33 73.40 55285.68 88888.00 2007-10-19 16:19:50.500 292 12506.33 73.38 55285.68 88888.00 2007-10-19 16:19:50.625 292 12506.33 73.38 55285.70 88888.00 2007-10-19 16:19:50.750 292 12506.35 73.35 55285.70 88888.00 2007-10-19 16:19:50.875 292 12506.38 73.38 55285.72 88888.00 2007-10-19 16:19:51.000 292 12506.40 73.38 55285.70 88888.00 2007-10-19 16:19:51.125 292 12506.40 73.35 55285.72 88888.00 2007-10-19 16:19:51.250 292 12506.35 73.35 55285.70 88888.00 2007-10-19 16:19:51.375 292 12506.33 73.38 55285.70 88888.00 2007-10-19 16:19:51.500 292 12506.30 73.38 55285.72 88888.00 2007-10-19 16:19:51.625 292 12506.40 73.40 55285.78 88888.00 2007-10-19 16:19:51.750 292 12506.45 73.40 55285.78 88888.00 2007-10-19 16:19:51.875 292 12506.40 73.38 55285.78 88888.00 2007-10-19 16:19:52.000 292 12506.35 73.30 55285.72 88888.00 2007-10-19 16:19:52.125 292 12506.30 73.28 55285.72 88888.00 2007-10-19 16:19:52.250 292 12506.33 73.33 55285.75 88888.00 2007-10-19 16:19:52.375 292 12506.38 73.38 55285.78 88888.00 2007-10-19 16:19:52.500 292 12506.40 73.38 55285.75 88888.00 2007-10-19 16:19:52.625 292 12506.42 73.33 55285.72 88888.00 2007-10-19 16:19:52.750 292 12506.42 73.30 55285.70 88888.00 2007-10-19 16:19:52.875 292 12506.38 73.30 55285.70 88888.00 2007-10-19 16:19:53.000 292 12506.38 73.28 55285.70 88888.00 2007-10-19 16:19:53.125 292 12506.42 73.30 55285.72 88888.00 2007-10-19 16:19:53.250 292 12506.45 73.30 55285.75 88888.00 2007-10-19 16:19:53.375 292 12506.52 73.38 55285.75 88888.00 2007-10-19 16:19:53.500 292 12506.48 73.35 55285.70 88888.00 2007-10-19 16:19:53.625 292 12506.45 73.30 55285.70 88888.00 2007-10-19 16:19:53.750 292 12506.38 73.30 55285.70 88888.00 2007-10-19 16:19:53.875 292 12506.40 73.30 55285.72 88888.00 2007-10-19 16:19:54.000 292 12506.52 73.33 55285.72 88888.00 2007-10-19 16:19:54.125 292 12506.60 73.33 55285.72 88888.00 2007-10-19 16:19:54.250 292 12506.58 73.30 55285.70 88888.00 2007-10-19 16:19:54.375 292 12506.55 73.30 55285.72 88888.00 2007-10-19 16:19:54.500 292 12506.48 73.30 55285.75 88888.00 2007-10-19 16:19:54.625 292 12506.50 73.28 55285.78 88888.00 2007-10-19 16:19:54.750 292 12506.50 73.28 55285.78 88888.00 2007-10-19 16:19:54.875 292 12506.52 73.30 55285.78 88888.00 2007-10-19 16:19:55.000 292 12506.52 73.28 55285.75 88888.00 2007-10-19 16:19:55.125 292 12506.50 73.28 55285.75 88888.00 2007-10-19 16:19:55.250 292 12506.48 73.28 55285.78 88888.00 2007-10-19 16:19:55.375 292 12506.42 73.28 55285.75 88888.00 2007-10-19 16:19:55.500 292 12506.42 73.22 55285.75 88888.00 2007-10-19 16:19:55.625 292 12506.45 73.20 55285.75 88888.00 2007-10-19 16:19:55.750 292 12506.52 73.22 55285.75 88888.00 2007-10-19 16:19:55.875 292 12506.55 73.30 55285.78 88888.00 2007-10-19 16:19:56.000 292 12506.55 73.33 55285.80 88888.00 2007-10-19 16:19:56.125 292 12506.52 73.33 55285.80 88888.00 2007-10-19 16:19:56.250 292 12506.55 73.30 55285.80 88888.00 2007-10-19 16:19:56.375 292 12506.55 73.30 55285.80 88888.00 2007-10-19 16:19:56.500 292 12506.50 73.28 55285.78 88888.00 2007-10-19 16:19:56.625 292 12506.50 73.25 55285.72 88888.00 2007-10-19 16:19:56.750 292 12506.52 73.20 55285.70 88888.00 2007-10-19 16:19:56.875 292 12506.50 73.20 55285.72 88888.00 2007-10-19 16:19:57.000 292 12506.50 73.22 55285.75 88888.00 2007-10-19 16:19:57.125 292 12506.52 73.25 55285.78 88888.00 2007-10-19 16:19:57.250 292 12506.52 73.22 55285.78 88888.00 2007-10-19 16:19:57.375 292 12506.55 73.22 55285.72 88888.00 2007-10-19 16:19:57.500 292 12506.58 73.22 55285.72 88888.00 2007-10-19 16:19:57.625 292 12506.60 73.20 55285.75 88888.00 2007-10-19 16:19:57.750 292 12506.60 73.22 55285.75 88888.00 2007-10-19 16:19:57.875 292 12506.67 73.22 55285.75 88888.00 2007-10-19 16:19:58.000 292 12506.67 73.22 55285.72 88888.00 2007-10-19 16:19:58.125 292 12506.62 73.22 55285.72 88888.00 2007-10-19 16:19:58.250 292 12506.58 73.20 55285.72 88888.00 2007-10-19 16:19:58.375 292 12506.60 73.20 55285.75 88888.00 2007-10-19 16:19:58.500 292 12506.65 73.20 55285.75 88888.00 2007-10-19 16:19:58.625 292 12506.62 73.17 55285.75 88888.00 2007-10-19 16:19:58.750 292 12506.60 73.15 55285.75 88888.00 2007-10-19 16:19:58.875 292 12506.60 73.17 55285.78 88888.00 2007-10-19 16:19:59.000 292 12506.73 73.22 55285.80 88888.00 2007-10-19 16:19:59.125 292 12506.73 73.22 55285.80 88888.00 2007-10-19 16:19:59.250 292 12506.65 73.15 55285.75 88888.00 2007-10-19 16:19:59.375 292 12506.70 73.15 55285.72 88888.00 2007-10-19 16:19:59.500 292 12506.77 73.20 55285.78 88888.00 2007-10-19 16:19:59.625 292 12506.77 73.20 55285.80 88888.00 2007-10-19 16:19:59.750 292 12506.75 73.15 55285.80 88888.00 2007-10-19 16:19:59.875 292 12506.75 73.17 55285.78 88888.00 2007-10-19 16:20:00.000 292 12506.77 73.17 55285.78 88888.00 2007-10-19 16:20:00.125 292 12506.83 73.17 55285.78 88888.00 2007-10-19 16:20:00.250 292 12506.83 73.20 55285.80 88888.00 2007-10-19 16:20:00.375 292 12506.80 73.17 55285.75 88888.00 2007-10-19 16:20:00.500 292 12506.77 73.12 55285.75 88888.00 2007-10-19 16:20:00.625 292 12506.80 73.15 55285.78 88888.00 2007-10-19 16:20:00.750 292 12506.83 73.17 55285.80 88888.00 2007-10-19 16:20:00.875 292 12506.83 73.15 55285.75 88888.00 2007-10-19 16:20:01.000 292 12506.80 73.15 55285.72 88888.00 2007-10-19 16:20:01.125 292 12506.83 73.15 55285.72 88888.00 2007-10-19 16:20:01.250 292 12506.77 73.20 55285.80 88888.00 2007-10-19 16:20:01.375 292 12506.77 73.20 55285.78 88888.00 2007-10-19 16:20:01.500 292 12506.75 73.17 55285.75 88888.00 2007-10-19 16:20:01.625 292 12506.75 73.15 55285.78 88888.00 2007-10-19 16:20:01.750 292 12506.77 73.17 55285.80 88888.00 2007-10-19 16:20:01.875 292 12506.83 73.17 55285.78 88888.00 2007-10-19 16:20:02.000 292 12506.85 73.15 55285.75 88888.00 2007-10-19 16:20:02.125 292 12506.85 73.17 55285.78 88888.00 2007-10-19 16:20:02.250 292 12506.90 73.15 55285.78 88888.00 2007-10-19 16:20:02.375 292 12506.90 73.15 55285.75 88888.00 2007-10-19 16:20:02.500 292 12506.88 73.15 55285.72 88888.00 2007-10-19 16:20:02.625 292 12506.85 73.15 55285.72 88888.00 2007-10-19 16:20:02.750 292 12506.83 73.15 55285.78 88888.00 2007-10-19 16:20:02.875 292 12506.85 73.17 55285.78 88888.00 2007-10-19 16:20:03.000 292 12506.92 73.20 55285.78 88888.00 2007-10-19 16:20:03.125 292 12506.88 73.20 55285.78 88888.00 2007-10-19 16:20:03.250 292 12506.80 73.15 55285.78 88888.00 2007-10-19 16:20:03.375 292 12506.83 73.15 55285.75 88888.00 2007-10-19 16:20:03.500 292 12506.88 73.15 55285.78 88888.00 2007-10-19 16:20:03.625 292 12506.92 73.17 55285.80 88888.00 2007-10-19 16:20:03.750 292 12506.98 73.17 55285.82 88888.00 2007-10-19 16:20:03.875 292 12506.92 73.15 55285.80 88888.00 2007-10-19 16:20:04.000 292 12506.92 73.17 55285.78 88888.00 2007-10-19 16:20:04.125 292 12506.90 73.20 55285.80 88888.00 2007-10-19 16:20:04.250 292 12506.88 73.17 55285.80 88888.00 2007-10-19 16:20:04.375 292 12506.85 73.12 55285.75 88888.00 2007-10-19 16:20:04.500 292 12506.88 73.12 55285.78 88888.00 2007-10-19 16:20:04.625 292 12506.90 73.12 55285.75 88888.00 2007-10-19 16:20:04.750 292 12506.90 73.12 55285.75 88888.00 2007-10-19 16:20:04.875 292 12506.88 73.15 55285.75 88888.00 2007-10-19 16:20:05.000 292 12506.90 73.17 55285.72 88888.00 2007-10-19 16:20:05.125 292 12506.98 73.17 55285.78 88888.00 2007-10-19 16:20:05.250 292 12506.92 73.15 55285.80 88888.00 2007-10-19 16:20:05.375 292 12506.92 73.20 55285.80 88888.00 2007-10-19 16:20:05.500 292 12506.98 73.17 55285.80 88888.00 2007-10-19 16:20:05.625 292 12507.02 73.15 55285.75 88888.00 2007-10-19 16:20:05.750 292 12507.00 73.15 55285.75 88888.00 2007-10-19 16:20:05.875 292 12506.98 73.17 55285.75 88888.00 2007-10-19 16:20:06.000 292 12506.95 73.12 55285.75 88888.00 2007-10-19 16:20:06.125 292 12506.95 73.10 55285.75 88888.00 2007-10-19 16:20:06.250 292 12506.92 73.08 55285.72 88888.00 2007-10-19 16:20:06.375 292 12506.95 73.15 55285.75 88888.00 2007-10-19 16:20:06.500 292 12506.98 73.17 55285.80 88888.00 2007-10-19 16:20:06.625 292 12507.05 73.17 55285.82 88888.00 2007-10-19 16:20:06.750 292 12507.12 73.15 55285.78 88888.00 2007-10-19 16:20:06.875 292 12507.08 73.10 55285.72 88888.00 2007-10-19 16:20:07.000 292 12506.95 73.12 55285.72 88888.00 2007-10-19 16:20:07.125 292 12507.00 73.10 55285.78 88888.00 2007-10-19 16:20:07.250 292 12507.02 73.10 55285.78 88888.00 2007-10-19 16:20:07.375 292 12507.00 73.12 55285.78 88888.00 2007-10-19 16:20:07.500 292 12507.02 73.12 55285.80 88888.00 2007-10-19 16:20:07.625 292 12507.12 73.15 55285.78 88888.00 2007-10-19 16:20:07.750 292 12507.15 73.15 55285.78 88888.00 2007-10-19 16:20:07.875 292 12507.20 73.15 55285.78 88888.00 2007-10-19 16:20:08.000 292 12507.15 73.12 55285.75 88888.00 2007-10-19 16:20:08.125 292 12507.17 73.12 55285.75 88888.00 2007-10-19 16:20:08.250 292 12507.17 73.15 55285.78 88888.00 2007-10-19 16:20:08.375 292 12507.17 73.15 55285.78 88888.00 2007-10-19 16:20:08.500 292 12507.15 73.15 55285.75 88888.00 2007-10-19 16:20:08.625 292 12507.15 73.17 55285.82 88888.00 2007-10-19 16:20:08.750 292 12507.12 73.17 55285.80 88888.00 2007-10-19 16:20:08.875 292 12507.12 73.15 55285.78 88888.00 2007-10-19 16:20:09.000 292 12507.17 73.15 55285.75 88888.00 2007-10-19 16:20:09.125 292 12507.17 73.17 55285.78 88888.00 2007-10-19 16:20:09.250 292 12507.20 73.15 55285.80 88888.00 2007-10-19 16:20:09.375 292 12507.25 73.17 55285.80 88888.00 2007-10-19 16:20:09.500 292 12507.25 73.17 55285.78 88888.00 2007-10-19 16:20:09.625 292 12507.23 73.20 55285.75 88888.00 2007-10-19 16:20:09.750 292 12507.27 73.20 55285.78 88888.00 2007-10-19 16:20:09.875 292 12507.33 73.17 55285.78 88888.00 2007-10-19 16:20:10.000 292 12507.27 73.17 55285.80 88888.00 2007-10-19 16:20:10.125 292 12507.30 73.20 55285.80 88888.00 2007-10-19 16:20:10.250 292 12507.25 73.17 55285.78 88888.00 2007-10-19 16:20:10.375 292 12507.27 73.20 55285.78 88888.00 2007-10-19 16:20:10.500 292 12507.25 73.20 55285.80 88888.00 2007-10-19 16:20:10.625 292 12507.25 73.17 55285.85 88888.00 2007-10-19 16:20:10.750 292 12507.25 73.20 55285.82 88888.00 2007-10-19 16:20:10.875 292 12507.25 73.20 55285.80 88888.00 2007-10-19 16:20:11.000 292 12507.27 73.20 55285.82 88888.00 2007-10-19 16:20:11.125 292 12507.25 73.17 55285.82 88888.00 2007-10-19 16:20:11.250 292 12507.30 73.17 55285.85 88888.00 2007-10-19 16:20:11.375 292 12507.35 73.17 55285.82 88888.00 2007-10-19 16:20:11.500 292 12507.38 73.22 55285.80 88888.00 2007-10-19 16:20:11.625 292 12507.30 73.22 55285.80 88888.00 2007-10-19 16:20:11.750 292 12507.25 73.20 55285.80 88888.00 2007-10-19 16:20:11.875 292 12507.27 73.20 55285.82 88888.00 2007-10-19 16:20:12.000 292 12507.27 73.20 55285.82 88888.00 2007-10-19 16:20:12.125 292 12507.30 73.22 55285.85 88888.00 2007-10-19 16:20:12.250 292 12507.33 73.22 55285.82 88888.00 2007-10-19 16:20:12.375 292 12507.35 73.22 55285.80 88888.00 2007-10-19 16:20:12.500 292 12507.33 73.22 55285.82 88888.00 2007-10-19 16:20:12.625 292 12507.30 73.22 55285.82 88888.00 2007-10-19 16:20:12.750 292 12507.33 73.20 55285.82 88888.00 2007-10-19 16:20:12.875 292 12507.38 73.17 55285.85 88888.00 2007-10-19 16:20:13.000 292 12507.38 73.20 55285.85 88888.00 2007-10-19 16:20:13.125 292 12507.35 73.22 55285.85 88888.00 2007-10-19 16:20:13.250 292 12507.35 73.22 55285.85 88888.00 2007-10-19 16:20:13.375 292 12507.38 73.25 55285.85 88888.00 2007-10-19 16:20:13.500 292 12507.33 73.22 55285.82 88888.00 2007-10-19 16:20:13.625 292 12507.27 73.22 55285.82 88888.00 2007-10-19 16:20:13.750 292 12507.33 73.22 55285.85 88888.00 2007-10-19 16:20:13.875 292 12507.40 73.28 55285.85 88888.00 2007-10-19 16:20:14.000 292 12507.38 73.25 55285.85 88888.00 2007-10-19 16:20:14.125 292 12507.35 73.25 55285.85 88888.00 2007-10-19 16:20:14.250 292 12507.40 73.28 55285.82 88888.00 2007-10-19 16:20:14.375 292 12507.40 73.25 55285.82 88888.00 2007-10-19 16:20:14.500 292 12507.48 73.28 55285.82 88888.00 2007-10-19 16:20:14.625 292 12507.50 73.28 55285.82 88888.00 2007-10-19 16:20:14.750 292 12507.52 73.30 55285.80 88888.00 2007-10-19 16:20:14.875 292 12507.52 73.30 55285.85 88888.00 2007-10-19 16:20:15.000 292 12507.58 73.28 55285.82 88888.00 2007-10-19 16:20:15.125 292 12507.60 73.25 55285.85 88888.00 2007-10-19 16:20:15.250 292 12507.52 73.25 55285.88 88888.00 2007-10-19 16:20:15.375 292 12507.52 73.30 55285.88 88888.00 2007-10-19 16:20:15.500 292 12507.50 73.28 55285.85 88888.00 2007-10-19 16:20:15.625 292 12507.50 73.30 55285.85 88888.00 2007-10-19 16:20:15.750 292 12507.50 73.33 55285.85 88888.00 2007-10-19 16:20:15.875 292 12507.52 73.33 55285.85 88888.00 2007-10-19 16:20:16.000 292 12507.52 73.33 55285.88 88888.00 2007-10-19 16:20:16.125 292 12507.60 73.30 55285.88 88888.00 2007-10-19 16:20:16.250 292 12507.58 73.30 55285.85 88888.00 2007-10-19 16:20:16.375 292 12507.60 73.30 55285.85 88888.00 2007-10-19 16:20:16.500 292 12507.58 73.28 55285.88 88888.00 2007-10-19 16:20:16.625 292 12507.58 73.30 55285.88 88888.00 2007-10-19 16:20:16.750 292 12507.58 73.30 55285.88 88888.00 2007-10-19 16:20:16.875 292 12507.60 73.28 55285.88 88888.00 2007-10-19 16:20:17.000 292 12507.60 73.28 55285.88 88888.00 2007-10-19 16:20:17.125 292 12507.58 73.28 55285.90 88888.00 2007-10-19 16:20:17.250 292 12507.58 73.30 55285.90 88888.00 2007-10-19 16:20:17.375 292 12507.65 73.30 55285.90 88888.00 2007-10-19 16:20:17.500 292 12507.65 73.33 55285.90 88888.00 2007-10-19 16:20:17.625 292 12507.62 73.30 55285.90 88888.00 2007-10-19 16:20:17.750 292 12507.70 73.30 55285.90 88888.00 2007-10-19 16:20:17.875 292 12507.75 73.30 55285.88 88888.00 2007-10-19 16:20:18.000 292 12507.73 73.33 55285.88 88888.00 2007-10-19 16:20:18.125 292 12507.75 73.33 55285.88 88888.00 2007-10-19 16:20:18.250 292 12507.75 73.33 55285.93 88888.00 2007-10-19 16:20:18.375 292 12507.73 73.35 55285.90 88888.00 2007-10-19 16:20:18.500 292 12507.73 73.33 55285.93 88888.00 2007-10-19 16:20:18.625 292 12507.77 73.35 55285.90 88888.00 2007-10-19 16:20:18.750 292 12507.77 73.33 55285.90 88888.00 2007-10-19 16:20:18.875 292 12507.80 73.38 55285.93 88888.00 2007-10-19 16:20:19.000 292 12507.67 73.38 55285.90 88888.00 2007-10-19 16:20:19.125 292 12507.65 73.40 55285.93 88888.00 2007-10-19 16:20:19.250 292 12507.67 73.38 55285.90 88888.00 2007-10-19 16:20:19.375 292 12507.75 73.38 55285.93 88888.00 2007-10-19 16:20:19.500 292 12507.83 73.40 55285.93 88888.00 2007-10-19 16:20:19.625 292 12507.83 73.35 55285.88 88888.00 2007-10-19 16:20:19.750 292 12507.80 73.38 55285.88 88888.00 2007-10-19 16:20:19.875 292 12507.77 73.38 55285.90 88888.00 2007-10-19 16:20:20.000 292 12507.77 73.35 55285.85 88888.00 2007-10-19 16:20:20.125 292 12507.75 73.38 55285.88 88888.00 2007-10-19 16:20:20.250 292 12507.70 73.35 55285.85 88888.00 2007-10-19 16:20:20.375 292 12507.73 73.35 55285.82 88888.00 2007-10-19 16:20:20.500 292 12507.67 73.35 55285.90 88888.00 2007-10-19 16:20:20.625 292 12507.70 73.38 55285.95 88888.00 2007-10-19 16:20:20.750 292 12507.75 73.38 55285.97 88888.00 2007-10-19 16:20:20.875 292 12507.75 73.38 55285.90 88888.00 2007-10-19 16:20:21.000 292 12507.73 73.35 55285.85 88888.00 2007-10-19 16:20:21.125 292 12507.75 73.33 55285.88 88888.00 2007-10-19 16:20:21.250 292 12507.75 73.33 55285.93 88888.00 2007-10-19 16:20:21.375 292 12507.80 73.35 55285.95 88888.00 2007-10-19 16:20:21.500 292 12507.80 73.35 55285.95 88888.00 2007-10-19 16:20:21.625 292 12507.73 73.35 55285.93 88888.00 2007-10-19 16:20:21.750 292 12507.67 73.35 55285.93 88888.00 2007-10-19 16:20:21.875 292 12507.73 73.35 55285.93 88888.00 2007-10-19 16:20:22.000 292 12507.85 73.38 55285.93 88888.00 2007-10-19 16:20:22.125 292 12507.95 73.40 55285.95 88888.00 2007-10-19 16:20:22.250 292 12507.88 73.40 55285.95 88888.00 2007-10-19 16:20:22.375 292 12507.80 73.38 55285.95 88888.00 2007-10-19 16:20:22.500 292 12507.83 73.40 55285.97 88888.00 2007-10-19 16:20:22.625 292 12507.83 73.40 55286.00 88888.00 2007-10-19 16:20:22.750 292 12507.83 73.38 55285.97 88888.00 2007-10-19 16:20:22.875 292 12507.88 73.40 55285.97 88888.00 2007-10-19 16:20:23.000 292 12507.88 73.40 55285.97 88888.00 2007-10-19 16:20:23.125 292 12507.88 73.42 55286.00 88888.00 2007-10-19 16:20:23.250 292 12507.83 73.35 55285.97 88888.00 2007-10-19 16:20:23.375 292 12507.80 73.33 55285.97 88888.00 2007-10-19 16:20:23.500 292 12507.85 73.35 55285.97 88888.00 2007-10-19 16:20:23.625 292 12507.90 73.35 55285.95 88888.00 2007-10-19 16:20:23.750 292 12507.90 73.35 55285.95 88888.00 2007-10-19 16:20:23.875 292 12507.90 73.33 55285.97 88888.00 2007-10-19 16:20:24.000 292 12507.92 73.35 55285.97 88888.00 2007-10-19 16:20:24.125 292 12507.95 73.35 55285.95 88888.00 2007-10-19 16:20:24.250 292 12507.98 73.33 55286.03 88888.00 2007-10-19 16:20:24.375 292 12508.00 73.35 55286.03 88888.00 2007-10-19 16:20:24.500 292 12508.00 73.38 55286.03 88888.00 2007-10-19 16:20:24.625 292 12507.98 73.38 55286.00 88888.00 2007-10-19 16:20:24.750 292 12507.95 73.35 55286.03 88888.00 2007-10-19 16:20:24.875 292 12507.95 73.33 55286.03 88888.00 2007-10-19 16:20:25.000 292 12507.92 73.28 55285.97 88888.00 2007-10-19 16:20:25.125 292 12507.98 73.30 55285.97 88888.00 2007-10-19 16:20:25.250 292 12508.00 73.33 55285.97 88888.00 2007-10-19 16:20:25.375 292 12508.00 73.33 55285.95 88888.00 2007-10-19 16:20:25.500 292 12507.98 73.33 55285.95 88888.00 2007-10-19 16:20:25.625 292 12507.98 73.33 55285.95 88888.00 2007-10-19 16:20:25.750 292 12508.00 73.33 55286.00 88888.00 2007-10-19 16:20:25.875 292 12508.00 73.35 55286.05 88888.00 2007-10-19 16:20:26.000 292 12508.00 73.33 55286.05 88888.00 2007-10-19 16:20:26.125 292 12508.02 73.33 55286.07 88888.00 2007-10-19 16:20:26.250 292 12508.02 73.35 55286.07 88888.00 2007-10-19 16:20:26.375 292 12508.02 73.33 55286.05 88888.00 2007-10-19 16:20:26.500 292 12508.00 73.30 55286.03 88888.00 2007-10-19 16:20:26.625 292 12508.05 73.35 55286.05 88888.00 2007-10-19 16:20:26.750 292 12508.08 73.35 55286.05 88888.00 2007-10-19 16:20:26.875 292 12508.08 73.35 55286.03 88888.00 2007-10-19 16:20:27.000 292 12508.02 73.33 55286.05 88888.00 2007-10-19 16:20:27.125 292 12508.02 73.30 55286.07 88888.00 2007-10-19 16:20:27.250 292 12508.05 73.30 55286.07 88888.00 2007-10-19 16:20:27.375 292 12508.08 73.35 55286.10 88888.00 2007-10-19 16:20:27.500 292 12508.05 73.35 55286.10 88888.00 2007-10-19 16:20:27.625 292 12508.02 73.35 55286.12 88888.00 2007-10-19 16:20:27.750 292 12508.08 73.30 55286.07 88888.00 2007-10-19 16:20:27.875 292 12508.08 73.30 55286.03 88888.00 2007-10-19 16:20:28.000 292 12508.08 73.33 55286.05 88888.00 2007-10-19 16:20:28.125 292 12508.08 73.35 55286.07 88888.00 2007-10-19 16:20:28.250 292 12508.08 73.30 55286.10 88888.00 2007-10-19 16:20:28.375 292 12508.02 73.28 55286.10 88888.00 2007-10-19 16:20:28.500 292 12507.98 73.30 55286.12 88888.00 2007-10-19 16:20:28.625 292 12507.98 73.30 55286.12 88888.00 2007-10-19 16:20:28.750 292 12508.00 73.28 55286.12 88888.00 2007-10-19 16:20:28.875 292 12508.02 73.25 55286.12 88888.00 2007-10-19 16:20:29.000 292 12508.02 73.25 55286.12 88888.00 2007-10-19 16:20:29.125 292 12508.08 73.25 55286.12 88888.00 2007-10-19 16:20:29.250 292 12508.02 73.25 55286.15 88888.00 2007-10-19 16:20:29.375 292 12508.00 73.28 55286.15 88888.00 2007-10-19 16:20:29.500 292 12507.98 73.30 55286.18 88888.00 2007-10-19 16:20:29.625 292 12507.98 73.33 55286.18 88888.00 2007-10-19 16:20:29.750 292 12507.98 73.30 55286.15 88888.00 2007-10-19 16:20:29.875 292 12507.98 73.30 55286.12 88888.00 2007-10-19 16:20:30.000 292 12507.98 73.28 55286.12 88888.00 2007-10-19 16:20:30.125 292 12508.00 73.30 55286.15 88888.00 2007-10-19 16:20:30.250 292 12507.98 73.28 55286.18 88888.00 2007-10-19 16:20:30.375 292 12507.98 73.25 55286.18 88888.00 2007-10-19 16:20:30.500 292 12507.92 73.28 55286.20 88888.00 2007-10-19 16:20:30.625 292 12507.95 73.30 55286.20 88888.00 2007-10-19 16:20:30.750 292 12508.00 73.30 55286.18 88888.00 2007-10-19 16:20:30.875 292 12507.95 73.28 55286.15 88888.00 2007-10-19 16:20:31.000 292 12507.88 73.28 55286.15 88888.00 2007-10-19 16:20:31.125 292 12507.90 73.28 55286.20 88888.00 2007-10-19 16:20:31.250 292 12507.90 73.30 55286.22 88888.00 2007-10-19 16:20:31.375 292 12507.88 73.33 55286.22 88888.00 2007-10-19 16:20:31.500 292 12507.88 73.30 55286.22 88888.00 2007-10-19 16:20:31.625 292 12507.85 73.30 55286.20 88888.00 2007-10-19 16:20:31.750 292 12507.90 73.30 55286.20 88888.00 2007-10-19 16:20:31.875 292 12507.92 73.33 55286.20 88888.00 2007-10-19 16:20:32.000 292 12507.88 73.30 55286.22 88888.00 2007-10-19 16:20:32.125 292 12507.85 73.30 55286.25 88888.00 2007-10-19 16:20:32.250 292 12507.77 73.33 55286.22 88888.00 2007-10-19 16:20:32.375 292 12507.83 73.35 55286.22 88888.00 2007-10-19 16:20:32.500 292 12507.83 73.33 55286.22 88888.00 2007-10-19 16:20:32.625 292 12507.77 73.33 55286.22 88888.00 2007-10-19 16:20:32.750 292 12507.83 73.35 55286.22 88888.00 2007-10-19 16:20:32.875 292 12507.85 73.38 55286.25 88888.00 2007-10-19 16:20:33.000 292 12507.80 73.38 55286.25 88888.00 2007-10-19 16:20:33.125 292 12507.75 73.35 55286.25 88888.00 2007-10-19 16:20:33.250 292 12507.67 73.30 55286.25 88888.00 2007-10-19 16:20:33.375 292 12507.67 73.33 55286.20 88888.00 2007-10-19 16:20:33.500 292 12507.62 73.33 55286.22 88888.00 2007-10-19 16:20:33.625 292 12507.67 73.35 55286.25 88888.00 2007-10-19 16:20:33.750 292 12507.70 73.38 55286.28 88888.00 2007-10-19 16:20:33.875 292 12507.65 73.35 55286.25 88888.00 2007-10-19 16:20:34.000 292 12507.58 73.35 55286.25 88888.00 2007-10-19 16:20:34.125 292 12507.55 73.33 55286.25 88888.00 2007-10-19 16:20:34.250 292 12507.42 73.33 55286.25 88888.00 2007-10-19 16:20:34.375 292 12507.42 73.35 55286.28 88888.00 2007-10-19 16:20:34.500 292 12507.45 73.35 55286.30 88888.00 2007-10-19 16:20:34.625 292 12507.45 73.35 55286.28 88888.00 2007-10-19 16:20:34.750 292 12507.40 73.35 55286.28 88888.00 2007-10-19 16:20:34.875 292 12507.42 73.35 55286.30 88888.00 2007-10-19 16:20:35.000 292 12507.45 73.35 55286.30 88888.00 2007-10-19 16:20:35.125 292 12507.40 73.35 55286.32 88888.00 2007-10-19 16:20:35.250 292 12507.38 73.38 55286.32 88888.00 2007-10-19 16:20:35.375 292 12507.38 73.40 55286.32 88888.00 2007-10-19 16:20:35.500 292 12507.35 73.38 55286.30 88888.00 2007-10-19 16:20:35.625 292 12507.30 73.40 55286.32 88888.00 2007-10-19 16:20:35.750 292 12507.23 73.40 55286.32 88888.00 2007-10-19 16:20:35.875 292 12507.12 73.38 55286.30 88888.00 2007-10-19 16:20:36.000 292 12507.10 73.35 55286.30 88888.00 2007-10-19 16:20:36.125 292 12507.12 73.35 55286.30 88888.00 2007-10-19 16:20:36.250 292 12507.12 73.30 55286.32 88888.00 2007-10-19 16:20:36.375 292 12507.17 73.35 55286.30 88888.00 2007-10-19 16:20:36.500 292 12507.15 73.38 55286.32 88888.00 2007-10-19 16:20:36.625 292 12507.15 73.38 55286.38 88888.00 2007-10-19 16:20:36.750 292 12507.12 73.38 55286.38 88888.00 2007-10-19 16:20:36.875 292 12507.08 73.33 55286.40 88888.00 2007-10-19 16:20:37.000 292 12507.02 73.30 55286.35 88888.00 2007-10-19 16:20:37.125 292 12506.98 73.30 55286.38 88888.00 2007-10-19 16:20:37.250 292 12506.98 73.33 55286.40 88888.00 2007-10-19 16:20:37.375 292 12507.00 73.35 55286.43 88888.00 2007-10-19 16:20:37.500 292 12506.98 73.38 55286.43 88888.00 2007-10-19 16:20:37.625 292 12506.88 73.35 55286.43 88888.00 2007-10-19 16:20:37.750 292 12506.85 73.35 55286.43 88888.00 2007-10-19 16:20:37.875 292 12506.83 73.33 55286.45 88888.00 2007-10-19 16:20:38.000 292 12506.83 73.38 55286.45 88888.00 2007-10-19 16:20:38.125 292 12506.80 73.35 55286.45 88888.00 2007-10-19 16:20:38.250 292 12506.73 73.30 55286.43 88888.00 2007-10-19 16:20:38.375 292 12506.77 73.33 55286.45 88888.00 2007-10-19 16:20:38.500 292 12506.88 73.35 55286.45 88888.00 2007-10-19 16:20:38.625 292 12506.77 73.33 55286.43 88888.00 2007-10-19 16:20:38.750 292 12506.62 73.35 55286.45 88888.00 2007-10-19 16:20:38.875 292 12506.62 73.38 55286.47 88888.00 2007-10-19 16:20:39.000 292 12506.62 73.35 55286.45 88888.00 2007-10-19 16:20:39.125 292 12506.67 73.33 55286.43 88888.00 2007-10-19 16:20:39.250 292 12506.67 73.33 55286.45 88888.00 2007-10-19 16:20:39.375 292 12506.70 73.35 55286.47 88888.00 2007-10-19 16:20:39.500 292 12506.58 73.35 55286.47 88888.00 2007-10-19 16:20:39.625 292 12506.48 73.33 55286.43 88888.00 2007-10-19 16:20:39.750 292 12506.48 73.33 55286.45 88888.00 2007-10-19 16:20:39.875 292 12506.50 73.40 55286.47 88888.00 2007-10-19 16:20:40.000 292 12506.48 73.35 55286.47 88888.00 2007-10-19 16:20:40.125 292 12506.42 73.35 55286.50 88888.00 2007-10-19 16:20:40.250 292 12506.40 73.35 55286.53 88888.00 2007-10-19 16:20:40.375 292 12506.38 73.35 55286.53 88888.00 2007-10-19 16:20:40.500 292 12506.35 73.38 55286.53 88888.00 2007-10-19 16:20:40.625 292 12506.35 73.35 55286.47 88888.00 2007-10-19 16:20:40.750 292 12506.30 73.30 55286.45 88888.00 2007-10-19 16:20:40.875 292 12506.27 73.30 55286.47 88888.00 2007-10-19 16:20:41.000 292 12506.25 73.35 55286.53 88888.00 2007-10-19 16:20:41.125 292 12506.20 73.35 55286.53 88888.00 2007-10-19 16:20:41.250 292 12506.12 73.33 55286.53 88888.00 2007-10-19 16:20:41.375 292 12506.12 73.33 55286.53 88888.00 2007-10-19 16:20:41.500 292 12506.10 73.35 55286.53 88888.00 2007-10-19 16:20:41.625 292 12506.02 73.35 55286.50 88888.00 2007-10-19 16:20:41.750 292 12506.05 73.35 55286.53 88888.00 2007-10-19 16:20:41.875 292 12506.02 73.33 55286.53 88888.00 2007-10-19 16:20:42.000 292 12505.98 73.30 55286.50 88888.00 2007-10-19 16:20:42.125 292 12506.00 73.35 55286.55 88888.00 2007-10-19 16:20:42.250 292 12505.98 73.35 55286.55 88888.00 2007-10-19 16:20:42.375 292 12505.95 73.35 55286.55 88888.00 2007-10-19 16:20:42.500 292 12505.90 73.38 55286.55 88888.00 2007-10-19 16:20:42.625 292 12505.85 73.38 55286.57 88888.00 2007-10-19 16:20:42.750 292 12505.85 73.40 55286.57 88888.00 2007-10-19 16:20:42.875 292 12505.83 73.40 55286.57 88888.00 2007-10-19 16:20:43.000 292 12505.85 73.35 55286.57 88888.00 2007-10-19 16:20:43.125 292 12505.85 73.35 55286.57 88888.00 2007-10-19 16:20:43.250 292 12505.80 73.35 55286.60 88888.00 2007-10-19 16:20:43.375 292 12505.77 73.38 55286.60 88888.00 2007-10-19 16:20:43.500 292 12505.75 73.35 55286.57 88888.00 2007-10-19 16:20:43.625 292 12505.73 73.33 55286.55 88888.00 2007-10-19 16:20:43.750 292 12505.73 73.33 55286.57 88888.00 2007-10-19 16:20:43.875 292 12505.67 73.35 55286.60 88888.00 2007-10-19 16:20:44.000 292 12505.60 73.35 55286.62 88888.00 2007-10-19 16:20:44.125 292 12505.58 73.35 55286.62 88888.00 2007-10-19 16:20:44.250 292 12505.50 73.30 55286.60 88888.00 2007-10-19 16:20:44.375 292 12505.52 73.33 55286.57 88888.00 2007-10-19 16:20:44.500 292 12505.50 73.35 55286.60 88888.00 2007-10-19 16:20:44.625 292 12505.48 73.38 55286.62 88888.00 2007-10-19 16:20:44.750 292 12505.42 73.38 55286.60 88888.00 2007-10-19 16:20:44.875 292 12505.38 73.40 55286.57 88888.00 2007-10-19 16:20:45.000 292 12505.35 73.38 55286.57 88888.00 2007-10-19 16:20:45.125 292 12505.38 73.38 55286.60 88888.00 2007-10-19 16:20:45.250 292 12505.30 73.38 55286.60 88888.00 2007-10-19 16:20:45.375 292 12505.30 73.38 55286.57 88888.00 2007-10-19 16:20:45.500 292 12505.25 73.35 55286.57 88888.00 2007-10-19 16:20:45.625 292 12505.17 73.35 55286.57 88888.00 2007-10-19 16:20:45.750 292 12505.10 73.38 55286.60 88888.00 2007-10-19 16:20:45.875 292 12505.10 73.40 55286.62 88888.00 2007-10-19 16:20:46.000 292 12505.17 73.40 55286.65 88888.00 2007-10-19 16:20:46.125 292 12505.20 73.40 55286.65 88888.00 2007-10-19 16:20:46.250 292 12505.05 73.38 55286.65 88888.00 2007-10-19 16:20:46.375 292 12504.95 73.33 55286.65 88888.00 2007-10-19 16:20:46.500 292 12504.90 73.33 55286.65 88888.00 2007-10-19 16:20:46.625 292 12504.98 73.35 55286.70 88888.00 2007-10-19 16:20:46.750 292 12505.08 73.40 55286.70 88888.00 2007-10-19 16:20:46.875 292 12505.02 73.40 55286.70 88888.00 2007-10-19 16:20:47.000 292 12504.98 73.40 55286.70 88888.00 2007-10-19 16:20:47.125 292 12504.90 73.38 55286.72 88888.00 2007-10-19 16:20:47.250 292 12504.88 73.38 55286.72 88888.00 2007-10-19 16:20:47.375 292 12504.88 73.40 55286.72 88888.00 2007-10-19 16:20:47.500 292 12504.85 73.38 55286.72 88888.00 2007-10-19 16:20:47.625 292 12504.83 73.35 55286.68 88888.00 2007-10-19 16:20:47.750 292 12504.83 73.35 55286.70 88888.00 2007-10-19 16:20:47.875 292 12504.83 73.38 55286.75 88888.00 2007-10-19 16:20:48.000 292 12504.80 73.40 55286.72 88888.00 2007-10-19 16:20:48.125 292 12504.80 73.40 55286.72 88888.00 2007-10-19 16:20:48.250 292 12504.75 73.38 55286.72 88888.00 2007-10-19 16:20:48.375 292 12504.80 73.35 55286.75 88888.00 2007-10-19 16:20:48.500 292 12504.73 73.33 55286.70 88888.00 2007-10-19 16:20:48.625 292 12504.62 73.35 55286.72 88888.00 2007-10-19 16:20:48.750 292 12504.65 73.38 55286.75 88888.00 2007-10-19 16:20:48.875 292 12504.70 73.38 55286.78 88888.00 2007-10-19 16:20:49.000 292 12504.62 73.35 55286.72 88888.00 2007-10-19 16:20:49.125 292 12504.60 73.35 55286.75 88888.00 2007-10-19 16:20:49.250 292 12504.60 73.33 55286.75 88888.00 2007-10-19 16:20:49.375 292 12504.55 73.35 55286.72 88888.00 2007-10-19 16:20:49.500 292 12504.50 73.33 55286.68 88888.00 2007-10-19 16:20:49.625 292 12504.48 73.30 55286.68 88888.00 2007-10-19 16:20:49.750 292 12504.50 73.33 55286.70 88888.00 2007-10-19 16:20:49.875 292 12504.55 73.35 55286.72 88888.00 2007-10-19 16:20:50.000 292 12504.55 73.33 55286.72 88888.00 2007-10-19 16:20:50.125 292 12504.50 73.30 55286.75 88888.00 2007-10-19 16:20:50.250 292 12504.38 73.30 55286.72 88888.00 2007-10-19 16:20:50.375 292 12504.40 73.30 55286.72 88888.00 2007-10-19 16:20:50.500 292 12504.42 73.30 55286.72 88888.00 2007-10-19 16:20:50.625 292 12504.42 73.30 55286.72 88888.00 2007-10-19 16:20:50.750 292 12504.30 73.28 55286.72 88888.00 2007-10-19 16:20:50.875 292 12504.25 73.30 55286.75 88888.00 2007-10-19 16:20:51.000 292 12504.25 73.30 55286.78 88888.00 2007-10-19 16:20:51.125 292 12504.23 73.30 55286.75 88888.00 2007-10-19 16:20:51.250 292 12504.20 73.30 55286.78 88888.00 2007-10-19 16:20:51.375 292 12504.25 73.33 55286.80 88888.00 2007-10-19 16:20:51.500 292 12504.27 73.35 55286.80 88888.00 2007-10-19 16:20:51.625 292 12504.27 73.33 55286.80 88888.00 2007-10-19 16:20:51.750 292 12504.27 73.33 55286.80 88888.00 2007-10-19 16:20:51.875 292 12504.23 73.33 55286.78 88888.00 2007-10-19 16:20:52.000 292 12504.20 73.30 55286.78 88888.00 2007-10-19 16:20:52.125 292 12504.17 73.33 55286.80 88888.00 2007-10-19 16:20:52.250 292 12504.15 73.28 55286.80 88888.00 2007-10-19 16:20:52.375 292 12504.20 73.30 55286.78 88888.00 2007-10-19 16:20:52.500 292 12504.12 73.33 55286.80 88888.00 2007-10-19 16:20:52.625 292 12504.12 73.33 55286.82 88888.00 2007-10-19 16:20:52.750 292 12504.15 73.33 55286.82 88888.00 2007-10-19 16:20:52.875 292 12504.20 73.30 55286.80 88888.00 2007-10-19 16:20:53.000 292 12504.15 73.33 55286.80 88888.00 2007-10-19 16:20:53.125 292 12504.05 73.33 55286.80 88888.00 2007-10-19 16:20:53.250 292 12504.00 73.30 55286.78 88888.00 2007-10-19 16:20:53.375 292 12504.05 73.28 55286.78 88888.00 2007-10-19 16:20:53.500 292 12504.08 73.30 55286.78 88888.00 2007-10-19 16:20:53.625 292 12504.10 73.33 55286.80 88888.00 2007-10-19 16:20:53.750 292 12504.08 73.33 55286.78 88888.00 2007-10-19 16:20:53.875 292 12504.02 73.33 55286.75 88888.00 2007-10-19 16:20:54.000 292 12504.00 73.33 55286.75 88888.00 2007-10-19 16:20:54.125 292 12504.05 73.35 55286.78 88888.00 2007-10-19 16:20:54.250 292 12504.10 73.35 55286.80 88888.00 2007-10-19 16:20:54.375 292 12504.05 73.35 55286.80 88888.00 2007-10-19 16:20:54.500 292 12504.02 73.38 55286.85 88888.00 2007-10-19 16:20:54.625 292 12504.00 73.33 55286.85 88888.00 2007-10-19 16:20:54.750 292 12504.00 73.28 55286.78 88888.00 2007-10-19 16:20:54.875 292 12504.00 73.28 55286.78 88888.00 2007-10-19 16:20:55.000 292 12504.02 73.33 55286.80 88888.00 2007-10-19 16:20:55.125 292 12504.05 73.33 55286.80 88888.00 2007-10-19 16:20:55.250 292 12503.98 73.30 55286.78 88888.00 2007-10-19 16:20:55.375 292 12503.95 73.33 55286.78 88888.00 2007-10-19 16:20:55.500 292 12503.98 73.33 55286.82 88888.00 2007-10-19 16:20:55.625 292 12504.00 73.33 55286.78 88888.00 2007-10-19 16:20:55.750 292 12504.00 73.35 55286.78 88888.00 2007-10-19 16:20:55.875 292 12504.00 73.38 55286.78 88888.00 2007-10-19 16:20:56.000 292 12503.98 73.38 55286.78 88888.00 2007-10-19 16:20:56.125 292 12503.95 73.35 55286.75 88888.00 2007-10-19 16:20:56.250 292 12503.92 73.33 55286.75 88888.00 2007-10-19 16:20:56.375 292 12503.92 73.33 55286.75 88888.00 2007-10-19 16:20:56.500 292 12503.98 73.35 55286.75 88888.00 2007-10-19 16:20:56.625 292 12504.00 73.38 55286.75 88888.00 2007-10-19 16:20:56.750 292 12504.02 73.40 55286.75 88888.00 2007-10-19 16:20:56.875 292 12504.00 73.35 55286.75 88888.00 2007-10-19 16:20:57.000 292 12504.00 73.33 55286.72 88888.00 2007-10-19 16:20:57.125 292 12503.98 73.35 55286.75 88888.00 2007-10-19 16:20:57.250 292 12504.00 73.35 55286.78 88888.00 2007-10-19 16:20:57.375 292 12504.05 73.38 55286.78 88888.00 2007-10-19 16:20:57.500 292 12504.05 73.35 55286.75 88888.00 2007-10-19 16:20:57.625 292 12504.05 73.35 55286.75 88888.00 2007-10-19 16:20:57.750 292 12504.00 73.38 55286.72 88888.00 2007-10-19 16:20:57.875 292 12504.00 73.35 55286.68 88888.00 2007-10-19 16:20:58.000 292 12504.00 73.35 55286.68 88888.00 2007-10-19 16:20:58.125 292 12504.05 73.38 55286.72 88888.00 2007-10-19 16:20:58.250 292 12504.02 73.38 55286.75 88888.00 2007-10-19 16:20:58.375 292 12504.00 73.38 55286.72 88888.00 2007-10-19 16:20:58.500 292 12503.98 73.40 55286.72 88888.00 2007-10-19 16:20:58.625 292 12504.02 73.40 55286.70 88888.00 2007-10-19 16:20:58.750 292 12504.05 73.35 55286.68 88888.00 2007-10-19 16:20:58.875 292 12504.05 73.40 55286.70 88888.00 2007-10-19 16:20:59.000 292 12504.05 73.45 55286.70 88888.00 2007-10-19 16:20:59.125 292 12504.02 73.42 55286.68 88888.00 2007-10-19 16:20:59.250 292 12504.02 73.40 55286.68 88888.00 2007-10-19 16:20:59.375 292 12504.15 73.42 55286.70 88888.00 2007-10-19 16:20:59.500 292 12504.17 73.45 55286.70 88888.00 2007-10-19 16:20:59.625 292 12504.12 73.45 55286.68 88888.00 2007-10-19 16:20:59.750 292 12504.12 73.40 55286.65 88888.00 2007-10-19 16:20:59.875 292 12504.12 73.42 55286.68 88888.00 2007-10-19 16:21:00.000 292 12504.12 73.45 55286.65 88888.00 2007-10-19 16:21:00.125 292 12504.17 73.42 55286.65 88888.00 2007-10-19 16:21:00.250 292 12504.15 73.42 55286.68 88888.00 2007-10-19 16:21:00.375 292 12504.17 73.45 55286.68 88888.00 2007-10-19 16:21:00.500 292 12504.20 73.45 55286.65 88888.00 2007-10-19 16:21:00.625 292 12504.23 73.42 55286.65 88888.00 2007-10-19 16:21:00.750 292 12504.25 73.45 55286.65 88888.00 2007-10-19 16:21:00.875 292 12504.27 73.45 55286.68 88888.00 2007-10-19 16:21:01.000 292 12504.27 73.45 55286.65 88888.00 2007-10-19 16:21:01.125 292 12504.27 73.42 55286.65 88888.00 2007-10-19 16:21:01.250 292 12504.30 73.40 55286.60 88888.00 2007-10-19 16:21:01.375 292 12504.33 73.42 55286.60 88888.00 2007-10-19 16:21:01.500 292 12504.35 73.45 55286.62 88888.00 2007-10-19 16:21:01.625 292 12504.35 73.45 55286.62 88888.00 2007-10-19 16:21:01.750 292 12504.38 73.42 55286.60 88888.00 2007-10-19 16:21:01.875 292 12504.38 73.45 55286.60 88888.00 2007-10-19 16:21:02.000 292 12504.30 73.45 55286.62 88888.00 2007-10-19 16:21:02.125 292 12504.27 73.47 55286.62 88888.00 2007-10-19 16:21:02.250 292 12504.30 73.42 55286.57 88888.00 2007-10-19 16:21:02.375 292 12504.40 73.42 55286.55 88888.00 2007-10-19 16:21:02.500 292 12504.45 73.45 55286.57 88888.00 2007-10-19 16:21:02.625 292 12504.50 73.42 55286.57 88888.00 2007-10-19 16:21:02.750 292 12504.48 73.42 55286.57 88888.00 2007-10-19 16:21:02.875 292 12504.40 73.42 55286.60 88888.00 2007-10-19 16:21:03.000 292 12504.38 73.45 55286.57 88888.00 2007-10-19 16:21:03.125 292 12504.45 73.42 55286.57 88888.00 2007-10-19 16:21:03.250 292 12504.42 73.42 55286.57 88888.00 2007-10-19 16:21:03.375 292 12504.45 73.42 55286.55 88888.00 2007-10-19 16:21:03.500 292 12504.55 73.45 55286.57 88888.00 2007-10-19 16:21:03.625 292 12504.60 73.47 55286.55 88888.00 2007-10-19 16:21:03.750 292 12504.55 73.45 55286.55 88888.00 2007-10-19 16:21:03.875 292 12504.60 73.45 55286.57 88888.00 2007-10-19 16:21:04.000 292 12504.62 73.45 55286.55 88888.00 2007-10-19 16:21:04.125 292 12504.60 73.42 55286.53 88888.00 2007-10-19 16:21:04.250 292 12504.62 73.40 55286.53 88888.00 2007-10-19 16:21:04.375 292 12504.73 73.42 55286.55 88888.00 2007-10-19 16:21:04.500 292 12504.77 73.45 55286.55 88888.00 2007-10-19 16:21:04.625 292 12504.77 73.45 55286.53 88888.00 2007-10-19 16:21:04.750 292 12504.77 73.42 55286.53 88888.00 2007-10-19 16:21:04.875 292 12504.80 73.40 55286.53 88888.00 2007-10-19 16:21:05.000 292 12504.75 73.42 55286.50 88888.00 2007-10-19 16:21:05.125 292 12504.77 73.45 55286.55 88888.00 2007-10-19 16:21:05.250 292 12504.77 73.45 55286.57 88888.00 2007-10-19 16:21:05.375 292 12504.80 73.47 55286.55 88888.00 2007-10-19 16:21:05.500 292 12504.85 73.42 55286.50 88888.00 2007-10-19 16:21:05.625 292 12504.88 73.40 55286.47 88888.00 2007-10-19 16:21:05.750 292 12504.90 73.45 55286.53 88888.00 2007-10-19 16:21:05.875 292 12504.90 73.47 55286.55 88888.00 2007-10-19 16:21:06.000 292 12504.90 73.45 55286.50 88888.00 2007-10-19 16:21:06.125 292 12504.95 73.42 55286.50 88888.00 2007-10-19 16:21:06.250 292 12504.98 73.45 55286.55 88888.00 2007-10-19 16:21:06.375 292 12504.98 73.45 55286.50 88888.00 2007-10-19 16:21:06.500 292 12505.02 73.45 55286.47 88888.00 2007-10-19 16:21:06.625 292 12505.02 73.47 55286.47 88888.00 2007-10-19 16:21:06.750 292 12504.98 73.47 55286.45 88888.00 2007-10-19 16:21:06.875 292 12504.95 73.45 55286.45 88888.00 2007-10-19 16:21:07.000 292 12504.95 73.45 55286.45 88888.00 2007-10-19 16:21:07.125 292 12504.98 73.45 55286.45 88888.00 2007-10-19 16:21:07.250 292 12505.02 73.45 55286.43 88888.00 2007-10-19 16:21:07.375 292 12505.08 73.45 55286.43 88888.00 2007-10-19 16:21:07.500 292 12505.15 73.45 55286.43 88888.00 2007-10-19 16:21:07.625 292 12505.17 73.47 55286.45 88888.00 2007-10-19 16:21:07.750 292 12505.27 73.50 55286.47 88888.00 2007-10-19 16:21:07.875 292 12505.33 73.50 55286.45 88888.00 2007-10-19 16:21:08.000 292 12505.33 73.45 55286.40 88888.00 2007-10-19 16:21:08.125 292 12505.25 73.45 55286.40 88888.00 2007-10-19 16:21:08.250 292 12505.23 73.47 55286.40 88888.00 2007-10-19 16:21:08.375 292 12505.33 73.50 55286.43 88888.00 2007-10-19 16:21:08.500 292 12505.33 73.53 55286.40 88888.00 2007-10-19 16:21:08.625 292 12505.40 73.50 55286.40 88888.00 2007-10-19 16:21:08.750 292 12505.45 73.53 55286.40 88888.00 2007-10-19 16:21:08.875 292 12505.50 73.55 55286.40 88888.00 2007-10-19 16:21:09.000 292 12505.55 73.55 55286.40 88888.00 2007-10-19 16:21:09.125 292 12505.52 73.53 55286.40 88888.00 2007-10-19 16:21:09.250 292 12505.40 73.50 55286.38 88888.00 2007-10-19 16:21:09.375 292 12505.42 73.53 55286.35 88888.00 2007-10-19 16:21:09.500 292 12505.52 73.53 55286.38 88888.00 2007-10-19 16:21:09.625 292 12505.62 73.55 55286.43 88888.00 2007-10-19 16:21:09.750 292 12505.75 73.58 55286.40 88888.00 2007-10-19 16:21:09.875 292 12505.77 73.58 55286.40 88888.00 2007-10-19 16:21:10.000 292 12505.75 73.60 55286.40 88888.00 2007-10-19 16:21:10.125 292 12505.77 73.60 55286.43 88888.00 2007-10-19 16:21:10.250 292 12505.73 73.58 55286.35 88888.00 2007-10-19 16:21:10.375 292 12505.73 73.58 55286.32 88888.00 2007-10-19 16:21:10.500 292 12505.80 73.58 55286.35 88888.00 2007-10-19 16:21:10.625 292 12505.90 73.60 55286.38 88888.00 2007-10-19 16:21:10.750 292 12505.92 73.65 55286.38 88888.00 2007-10-19 16:21:10.875 292 12505.88 73.58 55286.35 88888.00 2007-10-19 16:21:11.000 292 12505.90 73.58 55286.30 88888.00 2007-10-19 16:21:11.125 292 12505.95 73.60 55286.35 88888.00 2007-10-19 16:21:11.250 292 12505.95 73.65 55286.38 88888.00 2007-10-19 16:21:11.375 292 12505.90 73.62 55286.32 88888.00 2007-10-19 16:21:11.500 292 12505.88 73.62 55286.30 88888.00 2007-10-19 16:21:11.625 292 12505.95 73.65 55286.32 88888.00 2007-10-19 16:21:11.750 292 12505.98 73.65 55286.32 88888.00 2007-10-19 16:21:11.875 292 12506.00 73.65 55286.30 88888.00 2007-10-19 16:21:12.000 292 12506.02 73.67 55286.32 88888.00 2007-10-19 16:21:12.125 292 12506.05 73.65 55286.32 88888.00 2007-10-19 16:21:12.250 292 12506.05 73.62 55286.32 88888.00 2007-10-19 16:21:12.375 292 12506.08 73.65 55286.32 88888.00 2007-10-19 16:21:12.500 292 12506.12 73.65 55286.32 88888.00 2007-10-19 16:21:12.625 292 12506.23 73.65 55286.35 88888.00 2007-10-19 16:21:12.750 292 12506.27 73.67 55286.30 88888.00 2007-10-19 16:21:12.875 292 12506.25 73.67 55286.30 88888.00 2007-10-19 16:21:13.000 292 12506.25 73.67 55286.28 88888.00 2007-10-19 16:21:13.125 292 12506.27 73.70 55286.30 88888.00 2007-10-19 16:21:13.250 292 12506.27 73.70 55286.30 88888.00 2007-10-19 16:21:13.375 292 12506.30 73.67 55286.28 88888.00 2007-10-19 16:21:13.500 292 12506.27 73.67 55286.28 88888.00 2007-10-19 16:21:13.625 292 12506.23 73.67 55286.30 88888.00 2007-10-19 16:21:13.750 292 12506.25 73.65 55286.28 88888.00 2007-10-19 16:21:13.875 292 12506.30 73.65 55286.25 88888.00 2007-10-19 16:21:14.000 292 12506.25 73.65 55286.22 88888.00 2007-10-19 16:21:14.125 292 12506.30 73.67 55286.28 88888.00 2007-10-19 16:21:14.250 292 12506.30 73.70 55286.28 88888.00 2007-10-19 16:21:14.375 292 12506.38 73.72 55286.30 88888.00 2007-10-19 16:21:14.500 292 12506.38 73.75 55286.30 88888.00 2007-10-19 16:21:14.625 292 12506.40 73.70 55286.25 88888.00 2007-10-19 16:21:14.750 292 12506.45 73.70 55286.22 88888.00 2007-10-19 16:21:14.875 292 12506.45 73.75 55286.25 88888.00 2007-10-19 16:21:15.000 292 12506.48 73.78 55286.28 88888.00 2007-10-19 16:21:15.125 292 12506.48 73.75 55286.28 88888.00 2007-10-19 16:21:15.250 292 12506.42 73.72 55286.28 88888.00 2007-10-19 16:21:15.375 292 12506.48 73.75 55286.30 88888.00 2007-10-19 16:21:15.500 292 12506.52 73.72 55286.30 88888.00 2007-10-19 16:21:15.625 292 12506.50 73.70 55286.25 88888.00 2007-10-19 16:21:15.750 292 12506.48 73.70 55286.25 88888.00 2007-10-19 16:21:15.875 292 12506.50 73.78 55286.30 88888.00 2007-10-19 16:21:16.000 292 12506.50 73.83 55286.32 88888.00 2007-10-19 16:21:16.125 292 12506.48 73.80 55286.30 88888.00 2007-10-19 16:21:16.250 292 12506.42 73.78 55286.30 88888.00 2007-10-19 16:21:16.375 292 12506.48 73.78 55286.30 88888.00 2007-10-19 16:21:16.500 292 12506.52 73.83 55286.32 88888.00 2007-10-19 16:21:16.625 292 12506.52 73.85 55286.35 88888.00 2007-10-19 16:21:16.750 292 12506.50 73.83 55286.38 88888.00 2007-10-19 16:21:16.875 292 12506.55 73.83 55286.38 88888.00 2007-10-19 16:21:17.000 292 12506.50 73.80 55286.35 88888.00 2007-10-19 16:21:17.125 292 12506.48 73.78 55286.30 88888.00 2007-10-19 16:21:17.250 292 12506.48 73.80 55286.30 88888.00 2007-10-19 16:21:17.375 292 12506.45 73.80 55286.30 88888.00 2007-10-19 16:21:17.500 292 12506.45 73.83 55286.32 88888.00 2007-10-19 16:21:17.625 292 12506.48 73.83 55286.32 88888.00 2007-10-19 16:21:17.750 292 12506.50 73.83 55286.35 88888.00 2007-10-19 16:21:17.875 292 12506.50 73.83 55286.35 88888.00 2007-10-19 16:21:18.000 292 12506.52 73.85 55286.35 88888.00 2007-10-19 16:21:18.125 292 12506.48 73.85 55286.38 88888.00 2007-10-19 16:21:18.250 292 12506.45 73.85 55286.35 88888.00 2007-10-19 16:21:18.375 292 12506.48 73.85 55286.35 88888.00 2007-10-19 16:21:18.500 292 12506.45 73.85 55286.38 88888.00 2007-10-19 16:21:18.625 292 12506.42 73.83 55286.38 88888.00 2007-10-19 16:21:18.750 292 12506.45 73.80 55286.38 88888.00 2007-10-19 16:21:18.875 292 12506.45 73.80 55286.35 88888.00 2007-10-19 16:21:19.000 292 12506.45 73.83 55286.38 88888.00 2007-10-19 16:21:19.125 292 12506.42 73.83 55286.40 88888.00 2007-10-19 16:21:19.250 292 12506.38 73.83 55286.38 88888.00 2007-10-19 16:21:19.375 292 12506.35 73.80 55286.38 88888.00 2007-10-19 16:21:19.500 292 12506.33 73.85 55286.40 88888.00 2007-10-19 16:21:19.625 292 12506.38 73.85 55286.43 88888.00 2007-10-19 16:21:19.750 292 12506.38 73.85 55286.40 88888.00 2007-10-19 16:21:19.875 292 12506.30 73.83 55286.38 88888.00 2007-10-19 16:21:20.000 292 12506.33 73.83 55286.40 88888.00 2007-10-19 16:21:20.125 292 12506.35 73.80 55286.43 88888.00 2007-10-19 16:21:20.250 292 12506.35 73.85 55286.43 88888.00 2007-10-19 16:21:20.375 292 12506.40 73.88 55286.43 88888.00 2007-10-19 16:21:20.500 292 12506.35 73.85 55286.43 88888.00 2007-10-19 16:21:20.625 292 12506.33 73.85 55286.43 88888.00 2007-10-19 16:21:20.750 292 12506.33 73.85 55286.40 88888.00 2007-10-19 16:21:20.875 292 12506.27 73.83 55286.40 88888.00 2007-10-19 16:21:21.000 292 12506.20 73.83 55286.43 88888.00 2007-10-19 16:21:21.125 292 12506.17 73.85 55286.45 88888.00 2007-10-19 16:21:21.250 292 12506.17 73.85 55286.45 88888.00 2007-10-19 16:21:21.375 292 12506.20 73.83 55286.45 88888.00 2007-10-19 16:21:21.500 292 12506.20 73.83 55286.45 88888.00 2007-10-19 16:21:21.625 292 12506.23 73.83 55286.47 88888.00 2007-10-19 16:21:21.750 292 12506.23 73.83 55286.47 88888.00 2007-10-19 16:21:21.875 292 12506.17 73.83 55286.47 88888.00 2007-10-19 16:21:22.000 292 12506.08 73.80 55286.47 88888.00 2007-10-19 16:21:22.125 292 12506.10 73.83 55286.50 88888.00 2007-10-19 16:21:22.250 292 12506.20 73.80 55286.47 88888.00 2007-10-19 16:21:22.375 292 12506.20 73.78 55286.47 88888.00 2007-10-19 16:21:22.500 292 12506.17 73.75 55286.50 88888.00 2007-10-19 16:21:22.625 292 12506.12 73.75 55286.53 88888.00 2007-10-19 16:21:22.750 292 12506.02 73.75 55286.53 88888.00 2007-10-19 16:21:22.875 292 12505.95 73.78 55286.53 88888.00 2007-10-19 16:21:23.000 292 12506.00 73.75 55286.50 88888.00 2007-10-19 16:21:23.125 292 12506.00 73.70 55286.53 88888.00 2007-10-19 16:21:23.250 292 12505.98 73.72 55286.55 88888.00 2007-10-19 16:21:23.375 292 12506.00 73.72 55286.57 88888.00 2007-10-19 16:21:23.500 292 12505.98 73.70 55286.60 88888.00 2007-10-19 16:21:23.625 292 12505.95 73.67 55286.57 88888.00 2007-10-19 16:21:23.750 292 12505.95 73.65 55286.57 88888.00 2007-10-19 16:21:23.875 292 12505.98 73.62 55286.55 88888.00 2007-10-19 16:21:24.000 292 12505.98 73.60 55286.55 88888.00 2007-10-19 16:21:24.125 292 12505.90 73.58 55286.57 88888.00 2007-10-19 16:21:24.250 292 12505.85 73.58 55286.55 88888.00 2007-10-19 16:21:24.375 292 12505.85 73.58 55286.55 88888.00 2007-10-19 16:21:24.500 292 12505.75 73.58 55286.55 88888.00 2007-10-19 16:21:24.625 292 12505.73 73.55 55286.57 88888.00 2007-10-19 16:21:24.750 292 12505.80 73.53 55286.57 88888.00 2007-10-19 16:21:24.875 292 12505.80 73.53 55286.57 88888.00 2007-10-19 16:21:25.000 292 12505.77 73.47 55286.57 88888.00 2007-10-19 16:21:25.125 292 12505.77 73.45 55286.60 88888.00 2007-10-19 16:21:25.250 292 12505.73 73.42 55286.57 88888.00 2007-10-19 16:21:25.375 292 12505.75 73.42 55286.57 88888.00 2007-10-19 16:21:25.500 292 12505.77 73.42 55286.60 88888.00 2007-10-19 16:21:25.625 292 12505.80 73.38 55286.60 88888.00 2007-10-19 16:21:25.750 292 12505.75 73.38 55286.60 88888.00 2007-10-19 16:21:25.875 292 12505.67 73.35 55286.60 88888.00 2007-10-19 16:21:26.000 292 12505.65 73.35 55286.60 88888.00 2007-10-19 16:21:26.125 292 12505.62 73.30 55286.62 88888.00 2007-10-19 16:21:26.250 292 12505.60 73.30 55286.62 88888.00 2007-10-19 16:21:26.375 292 12505.65 73.28 55286.60 88888.00 2007-10-19 16:21:26.500 292 12505.60 73.25 55286.62 88888.00 2007-10-19 16:21:26.625 292 12505.58 73.22 55286.65 88888.00 2007-10-19 16:21:26.750 292 12505.62 73.25 55286.65 88888.00 2007-10-19 16:21:26.875 292 12505.62 73.22 55286.62 88888.00 2007-10-19 16:21:27.000 292 12505.60 73.20 55286.65 88888.00 2007-10-19 16:21:27.125 292 12505.52 73.20 55286.65 88888.00 2007-10-19 16:21:27.250 292 12505.50 73.12 55286.62 88888.00 2007-10-19 16:21:27.375 292 12505.48 73.12 55286.65 88888.00 2007-10-19 16:21:27.500 292 12505.45 73.10 55286.65 88888.00 2007-10-19 16:21:27.625 292 12505.48 73.08 55286.65 88888.00 2007-10-19 16:21:27.750 292 12505.50 73.05 55286.68 88888.00 2007-10-19 16:21:27.875 292 12505.48 73.03 55286.68 88888.00 2007-10-19 16:21:28.000 292 12505.48 73.00 55286.65 88888.00 2007-10-19 16:21:28.125 292 12505.45 73.00 55286.68 88888.00 2007-10-19 16:21:28.250 292 12505.40 72.95 55286.68 88888.00 2007-10-19 16:21:28.375 292 12505.45 72.92 55286.68 88888.00 2007-10-19 16:21:28.500 292 12505.45 72.90 55286.68 88888.00 2007-10-19 16:21:28.625 292 12505.45 72.88 55286.68 88888.00 2007-10-19 16:21:28.750 292 12505.45 72.85 55286.68 88888.00 2007-10-19 16:21:28.875 292 12505.40 72.83 55286.68 88888.00 2007-10-19 16:21:29.000 292 12505.42 72.80 55286.65 88888.00 2007-10-19 16:21:29.125 292 12505.45 72.78 55286.65 88888.00 2007-10-19 16:21:29.250 292 12505.50 72.72 55286.65 88888.00 2007-10-19 16:21:29.375 292 12505.50 72.78 55286.65 88888.00 2007-10-19 16:21:29.500 292 12505.42 72.75 55286.68 88888.00 2007-10-19 16:21:29.625 292 12505.45 72.72 55286.70 88888.00 2007-10-19 16:21:29.750 292 12505.55 72.72 55286.70 88888.00 2007-10-19 16:21:29.875 292 12505.52 72.67 55286.68 88888.00 2007-10-19 16:21:30.000 292 12505.52 72.65 55286.68 88888.00 2007-10-19 16:21:30.125 292 12505.55 72.62 55286.72 88888.00 2007-10-19 16:21:30.250 292 12505.48 72.60 55286.72 88888.00 2007-10-19 16:21:30.375 292 12505.42 72.60 55286.70 88888.00 2007-10-19 16:21:30.500 292 12505.42 72.55 55286.65 88888.00 2007-10-19 16:21:30.625 292 12505.45 72.53 55286.68 88888.00 2007-10-19 16:21:30.750 292 12505.50 72.53 55286.68 88888.00 2007-10-19 16:21:30.875 292 12505.52 72.50 55286.68 88888.00 2007-10-19 16:21:31.000 292 12505.55 72.47 55286.70 88888.00 2007-10-19 16:21:31.125 292 12505.55 72.42 55286.70 88888.00 2007-10-19 16:21:31.250 292 12505.60 72.42 55286.70 88888.00 2007-10-19 16:21:31.375 292 12505.62 72.40 55286.68 88888.00 2007-10-19 16:21:31.500 292 12505.65 72.35 55286.65 88888.00 2007-10-19 16:21:31.625 292 12505.65 72.33 55286.60 88888.00 2007-10-19 16:21:31.750 292 12505.70 72.33 55286.62 88888.00 2007-10-19 16:21:31.875 292 12505.70 72.33 55286.60 88888.00 2007-10-19 16:21:32.000 292 12505.73 72.33 55286.57 88888.00 2007-10-19 16:21:32.125 292 12505.75 72.28 55286.60 88888.00 2007-10-19 16:21:32.250 292 12505.70 72.25 55286.60 88888.00 2007-10-19 16:21:32.375 292 12505.70 72.22 55286.62 88888.00 2007-10-19 16:21:32.500 292 12505.70 72.22 55286.62 88888.00 2007-10-19 16:21:32.625 292 12505.73 72.20 55286.62 88888.00 2007-10-19 16:21:32.750 292 12505.77 72.15 55286.62 88888.00 2007-10-19 16:21:32.875 292 12505.83 72.17 55286.62 88888.00 2007-10-19 16:21:33.000 292 12505.88 72.15 55286.57 88888.00 2007-10-19 16:21:33.125 292 12505.85 72.12 55286.57 88888.00 2007-10-19 16:21:33.250 292 12505.85 72.10 55286.60 88888.00 2007-10-19 16:21:33.375 292 12505.88 72.08 55286.57 88888.00 2007-10-19 16:21:33.500 292 12505.88 72.08 55286.60 88888.00 2007-10-19 16:21:33.625 292 12505.90 72.03 55286.60 88888.00 2007-10-19 16:21:33.750 292 12506.00 72.03 55286.62 88888.00 2007-10-19 16:21:33.875 292 12506.02 72.00 55286.57 88888.00 2007-10-19 16:21:34.000 292 12506.08 71.97 55286.55 88888.00 2007-10-19 16:21:34.125 292 12506.15 71.97 55286.57 88888.00 2007-10-19 16:21:34.250 292 12506.10 71.95 55286.57 88888.00 2007-10-19 16:21:34.375 292 12506.12 71.92 55286.57 88888.00 2007-10-19 16:21:34.500 292 12506.12 71.90 55286.57 88888.00 2007-10-19 16:21:34.625 292 12506.12 71.88 55286.57 88888.00 2007-10-19 16:21:34.750 292 12506.15 71.88 55286.57 88888.00 2007-10-19 16:21:34.875 292 12506.17 71.85 55286.57 88888.00 2007-10-19 16:21:35.000 292 12506.23 71.80 55286.57 88888.00 2007-10-19 16:21:35.125 292 12506.25 71.80 55286.60 88888.00 2007-10-19 16:21:35.250 292 12506.27 71.78 55286.57 88888.00 2007-10-19 16:21:35.375 292 12506.27 71.78 55286.55 88888.00 2007-10-19 16:21:35.500 292 12506.30 71.75 55286.55 88888.00 2007-10-19 16:21:35.625 292 12506.35 71.78 55286.53 88888.00 2007-10-19 16:21:35.750 292 12506.30 71.72 55286.55 88888.00 2007-10-19 16:21:35.875 292 12506.30 71.72 55286.57 88888.00 2007-10-19 16:21:36.000 292 12506.38 71.67 55286.55 88888.00 2007-10-19 16:21:36.125 292 12506.38 71.67 55286.55 88888.00 2007-10-19 16:21:36.250 292 12506.38 71.65 55286.55 88888.00 2007-10-19 16:21:36.375 292 12506.33 71.65 55286.57 88888.00 2007-10-19 16:21:36.500 292 12506.35 71.65 55286.57 88888.00 2007-10-19 16:21:36.625 292 12506.33 71.60 55286.57 88888.00 2007-10-19 16:21:36.750 292 12506.38 71.60 55286.55 88888.00 2007-10-19 16:21:36.875 292 12506.40 71.58 55286.53 88888.00 2007-10-19 16:21:37.000 292 12506.40 71.55 55286.53 88888.00 2007-10-19 16:21:37.125 292 12506.40 71.55 55286.53 88888.00 2007-10-19 16:21:37.250 292 12506.40 71.53 55286.50 88888.00 2007-10-19 16:21:37.375 292 12506.48 71.58 55286.50 88888.00 2007-10-19 16:21:37.500 292 12506.45 71.53 55286.47 88888.00 2007-10-19 16:21:37.625 292 12506.45 71.53 55286.50 88888.00 2007-10-19 16:21:37.750 292 12506.50 71.50 55286.53 88888.00 2007-10-19 16:21:37.875 292 12506.50 71.47 55286.50 88888.00 2007-10-19 16:21:38.000 292 12506.55 71.50 55286.50 88888.00 2007-10-19 16:21:38.125 292 12506.60 71.45 55286.50 88888.00 2007-10-19 16:21:38.250 292 12506.55 71.45 55286.53 88888.00 2007-10-19 16:21:38.375 292 12506.55 71.45 55286.50 88888.00 2007-10-19 16:21:38.500 292 12506.55 71.42 55286.47 88888.00 2007-10-19 16:21:38.625 292 12506.55 71.40 55286.45 88888.00 2007-10-19 16:21:38.750 292 12506.55 71.42 55286.47 88888.00 2007-10-19 16:21:38.875 292 12506.58 71.42 55286.47 88888.00 2007-10-19 16:21:39.000 292 12506.55 71.40 55286.45 88888.00 2007-10-19 16:21:39.125 292 12506.58 71.42 55286.45 88888.00 2007-10-19 16:21:39.250 292 12506.58 71.40 55286.47 88888.00 2007-10-19 16:21:39.375 292 12506.58 71.35 55286.47 88888.00 2007-10-19 16:21:39.500 292 12506.58 71.33 55286.50 88888.00 2007-10-19 16:21:39.625 292 12506.60 71.35 55286.50 88888.00 2007-10-19 16:21:39.750 292 12506.62 71.35 55286.47 88888.00 2007-10-19 16:21:39.875 292 12506.62 71.38 55286.50 88888.00 2007-10-19 16:21:40.000 292 12506.65 71.38 55286.53 88888.00 2007-10-19 16:21:40.125 292 12506.65 71.35 55286.50 88888.00 2007-10-19 16:21:40.250 292 12506.67 71.30 55286.50 88888.00 2007-10-19 16:21:40.375 292 12506.65 71.30 55286.50 88888.00 2007-10-19 16:21:40.500 292 12506.62 71.30 55286.53 88888.00 2007-10-19 16:21:40.625 292 12506.62 71.30 55286.50 88888.00 2007-10-19 16:21:40.750 292 12506.60 71.30 55286.45 88888.00 2007-10-19 16:21:40.875 292 12506.60 71.30 55286.47 88888.00 2007-10-19 16:21:41.000 292 12506.70 71.30 55286.50 88888.00 2007-10-19 16:21:41.125 292 12506.70 71.28 55286.47 88888.00 2007-10-19 16:21:41.250 292 12506.67 71.25 55286.45 88888.00 2007-10-19 16:21:41.375 292 12506.67 71.28 55286.45 88888.00 2007-10-19 16:21:41.500 292 12506.73 71.30 55286.50 88888.00 2007-10-19 16:21:41.625 292 12506.75 71.38 55286.53 88888.00 2007-10-19 16:21:41.750 292 12506.67 71.33 55286.47 88888.00 2007-10-19 16:21:41.875 292 12506.70 71.28 55286.45 88888.00 2007-10-19 16:21:42.000 292 12506.67 71.25 55286.45 88888.00 2007-10-19 16:21:42.125 292 12506.60 71.25 55286.47 88888.00 2007-10-19 16:21:42.250 292 12506.62 71.25 55286.47 88888.00 2007-10-19 16:21:42.375 292 12506.67 71.25 55286.45 88888.00 2007-10-19 16:21:42.500 292 12506.73 71.22 55286.43 88888.00 2007-10-19 16:21:42.625 292 12506.73 71.25 55286.45 88888.00 2007-10-19 16:21:42.750 292 12506.67 71.28 55286.47 88888.00 2007-10-19 16:21:42.875 292 12506.67 71.30 55286.50 88888.00 2007-10-19 16:21:43.000 292 12506.75 71.25 55286.50 88888.00 2007-10-19 16:21:43.125 292 12506.80 71.25 55286.50 88888.00 2007-10-19 16:21:43.250 292 12506.73 71.22 55286.50 88888.00 2007-10-19 16:21:43.375 292 12506.67 71.22 55286.50 88888.00 2007-10-19 16:21:43.500 292 12506.67 71.22 55286.50 88888.00 2007-10-19 16:21:43.625 292 12506.65 71.22 55286.47 88888.00 2007-10-19 16:21:43.750 292 12506.65 71.20 55286.45 88888.00 2007-10-19 16:21:43.875 292 12506.62 71.22 55286.45 88888.00 2007-10-19 16:21:44.000 292 12506.58 71.22 55286.45 88888.00 2007-10-19 16:21:44.125 292 12506.60 71.22 55286.43 88888.00 2007-10-19 16:21:44.250 292 12506.55 71.20 55286.43 88888.00 2007-10-19 16:21:44.375 292 12506.55 71.22 55286.43 88888.00 2007-10-19 16:21:44.500 292 12506.60 71.25 55286.45 88888.00 2007-10-19 16:21:44.625 292 12506.60 71.25 55286.45 88888.00 2007-10-19 16:21:44.750 292 12506.55 71.25 55286.45 88888.00 2007-10-19 16:21:44.875 292 12506.58 71.25 55286.45 88888.00 2007-10-19 16:21:45.000 292 12506.58 71.25 55286.45 88888.00 2007-10-19 16:21:45.125 292 12506.52 71.28 55286.43 88888.00 2007-10-19 16:21:45.250 292 12506.50 71.28 55286.45 88888.00 2007-10-19 16:21:45.375 292 12506.58 71.28 55286.47 88888.00 2007-10-19 16:21:45.500 292 12506.60 71.28 55286.50 88888.00 2007-10-19 16:21:45.625 292 12506.65 71.33 55286.50 88888.00 2007-10-19 16:21:45.750 292 12506.67 71.30 55286.53 88888.00 2007-10-19 16:21:45.875 292 12506.62 71.33 55286.50 88888.00 2007-10-19 16:21:46.000 292 12506.58 71.33 55286.53 88888.00 2007-10-19 16:21:46.125 292 12506.55 71.30 55286.53 88888.00 2007-10-19 16:21:46.250 292 12506.52 71.30 55286.53 88888.00 2007-10-19 16:21:46.375 292 12506.52 71.30 55286.53 88888.00 2007-10-19 16:21:46.500 292 12506.62 71.30 55286.55 88888.00 2007-10-19 16:21:46.625 292 12506.65 71.28 55286.53 88888.00 2007-10-19 16:21:46.750 292 12506.60 71.28 55286.53 88888.00 2007-10-19 16:21:46.875 292 12506.58 71.30 55286.55 88888.00 2007-10-19 16:21:47.000 292 12506.55 71.28 55286.55 88888.00 2007-10-19 16:21:47.125 292 12506.50 71.28 55286.55 88888.00 2007-10-19 16:21:47.250 292 12506.50 71.25 55286.53 88888.00 2007-10-19 16:21:47.375 292 12506.48 71.22 55286.47 88888.00 2007-10-19 16:21:47.500 292 12506.40 71.22 55286.47 88888.00 2007-10-19 16:21:47.625 292 12506.40 71.22 55286.47 88888.00 2007-10-19 16:21:47.750 292 12506.50 71.28 55286.50 88888.00 2007-10-19 16:21:47.875 292 12506.48 71.28 55286.50 88888.00 2007-10-19 16:21:48.000 292 12506.42 71.25 55286.50 88888.00 2007-10-19 16:21:48.125 292 12506.45 71.22 55286.50 88888.00 2007-10-19 16:21:48.250 292 12506.40 71.20 55286.47 88888.00 2007-10-19 16:21:48.375 292 12506.38 71.20 55286.50 88888.00 2007-10-19 16:21:48.500 292 12506.35 71.20 55286.53 88888.00 2007-10-19 16:21:48.625 292 12506.35 71.20 55286.53 88888.00 2007-10-19 16:21:48.750 292 12506.30 71.20 55286.53 88888.00 2007-10-19 16:21:48.875 292 12506.30 71.22 55286.53 88888.00 2007-10-19 16:21:49.000 292 12506.35 71.22 55286.53 88888.00 2007-10-19 16:21:49.125 292 12506.42 71.22 55286.53 88888.00 2007-10-19 16:21:49.250 292 12506.40 71.17 55286.50 88888.00 2007-10-19 16:21:49.375 292 12506.33 71.17 55286.45 88888.00 2007-10-19 16:21:49.500 292 12506.33 71.17 55286.45 88888.00 2007-10-19 16:21:49.625 292 12506.33 71.15 55286.43 88888.00 2007-10-19 16:21:49.750 292 12506.27 71.17 55286.45 88888.00 2007-10-19 16:21:49.875 292 12506.27 71.20 55286.50 88888.00 2007-10-19 16:21:50.000 292 12506.27 71.17 55286.50 88888.00 2007-10-19 16:21:50.125 292 12506.27 71.15 55286.47 88888.00 2007-10-19 16:21:50.250 292 12506.33 71.15 55286.47 88888.00 2007-10-19 16:21:50.375 292 12506.35 71.15 55286.47 88888.00 2007-10-19 16:21:50.500 292 12506.35 71.17 55286.53 88888.00 2007-10-19 16:21:50.625 292 12506.35 71.17 55286.55 88888.00 2007-10-19 16:21:50.750 292 12506.30 71.15 55286.53 88888.00 2007-10-19 16:21:50.875 292 12506.25 71.12 55286.50 88888.00 2007-10-19 16:21:51.000 292 12506.17 71.10 55286.47 88888.00 2007-10-19 16:21:51.125 292 12506.12 71.12 55286.50 88888.00 2007-10-19 16:21:51.250 292 12506.17 71.10 55286.50 88888.00 2007-10-19 16:21:51.375 292 12506.17 71.12 55286.47 88888.00 2007-10-19 16:21:51.500 292 12506.12 71.12 55286.47 88888.00 2007-10-19 16:21:51.625 292 12506.17 71.12 55286.50 88888.00 2007-10-19 16:21:51.750 292 12506.17 71.12 55286.50 88888.00 2007-10-19 16:21:51.875 292 12506.15 71.10 55286.50 88888.00 2007-10-19 16:21:52.000 292 12506.12 71.10 55286.53 88888.00 2007-10-19 16:21:52.125 292 12506.08 71.10 55286.55 88888.00 2007-10-19 16:21:52.250 292 12506.05 71.08 55286.53 88888.00 2007-10-19 16:21:52.375 292 12506.05 71.10 55286.53 88888.00 2007-10-19 16:21:52.500 292 12506.00 71.08 55286.55 88888.00 2007-10-19 16:21:52.625 292 12506.00 71.08 55286.53 88888.00 2007-10-19 16:21:52.750 292 12506.00 71.05 55286.53 88888.00 2007-10-19 16:21:52.875 292 12506.02 71.00 55286.50 88888.00 2007-10-19 16:21:53.000 292 12506.02 71.00 55286.50 88888.00 2007-10-19 16:21:53.125 292 12506.00 71.00 55286.50 88888.00 2007-10-19 16:21:53.250 292 12505.98 70.97 55286.47 88888.00 2007-10-19 16:21:53.375 292 12506.02 70.97 55286.47 88888.00 2007-10-19 16:21:53.500 292 12505.98 70.97 55286.47 88888.00 2007-10-19 16:21:53.625 292 12505.95 70.97 55286.47 88888.00 2007-10-19 16:21:53.750 292 12505.90 70.95 55286.45 88888.00 2007-10-19 16:21:53.875 292 12505.88 70.95 55286.47 88888.00 2007-10-19 16:21:54.000 292 12505.90 70.95 55286.47 88888.00 2007-10-19 16:21:54.125 292 12505.90 70.92 55286.50 88888.00 2007-10-19 16:21:54.250 292 12505.88 70.95 55286.50 88888.00 2007-10-19 16:21:54.375 292 12505.92 70.92 55286.50 88888.00 2007-10-19 16:21:54.500 292 12505.95 70.90 55286.45 88888.00 2007-10-19 16:21:54.625 292 12505.92 70.88 55286.43 88888.00 2007-10-19 16:21:54.750 292 12505.92 70.88 55286.45 88888.00 2007-10-19 16:21:54.875 292 12505.90 70.90 55286.47 88888.00 2007-10-19 16:21:55.000 292 12505.83 70.90 55286.50 88888.00 2007-10-19 16:21:55.125 292 12505.80 70.90 55286.53 88888.00 2007-10-19 16:21:55.250 292 12505.80 70.90 55286.50 88888.00 2007-10-19 16:21:55.375 292 12505.83 70.88 55286.45 88888.00 2007-10-19 16:21:55.500 292 12505.80 70.83 55286.43 88888.00 2007-10-19 16:21:55.625 292 12505.73 70.85 55286.40 88888.00 2007-10-19 16:21:55.750 292 12505.67 70.88 55286.45 88888.00 2007-10-19 16:21:55.875 292 12505.70 70.88 55286.45 88888.00 2007-10-19 16:21:56.000 292 12505.73 70.85 55286.45 88888.00 2007-10-19 16:21:56.125 292 12505.65 70.83 55286.45 88888.00 2007-10-19 16:21:56.250 292 12505.67 70.78 55286.43 88888.00 2007-10-19 16:21:56.375 292 12505.62 70.78 55286.43 88888.00 2007-10-19 16:21:56.500 292 12505.62 70.80 55286.43 88888.00 2007-10-19 16:21:56.625 292 12505.70 70.80 55286.43 88888.00 2007-10-19 16:21:56.750 292 12505.75 70.80 55286.43 88888.00 2007-10-19 16:21:56.875 292 12505.77 70.78 55286.43 88888.00 2007-10-19 16:21:57.000 292 12505.70 70.75 55286.43 88888.00 2007-10-19 16:21:57.125 292 12505.65 70.78 55286.47 88888.00 2007-10-19 16:21:57.250 292 12505.65 70.78 55286.47 88888.00 2007-10-19 16:21:57.375 292 12505.65 70.75 55286.43 88888.00 2007-10-19 16:21:57.500 292 12505.60 70.70 55286.43 88888.00 2007-10-19 16:21:57.625 292 12505.65 70.72 55286.43 88888.00 2007-10-19 16:21:57.750 292 12505.73 70.72 55286.43 88888.00 2007-10-19 16:21:57.875 292 12505.70 70.70 55286.43 88888.00 2007-10-19 16:21:58.000 292 12505.70 70.72 55286.43 88888.00 2007-10-19 16:21:58.125 292 12505.67 70.75 55286.43 88888.00 2007-10-19 16:21:58.250 292 12505.73 70.70 55286.40 88888.00 2007-10-19 16:21:58.375 292 12505.75 70.70 55286.43 88888.00 2007-10-19 16:21:58.500 292 12505.67 70.67 55286.38 88888.00 2007-10-19 16:21:58.625 292 12505.62 70.62 55286.38 88888.00 2007-10-19 16:21:58.750 292 12505.62 70.62 55286.40 88888.00 2007-10-19 16:21:58.875 292 12505.67 70.67 55286.40 88888.00 2007-10-19 16:21:59.000 292 12505.65 70.65 55286.38 88888.00 2007-10-19 16:21:59.125 292 12505.67 70.65 55286.40 88888.00 2007-10-19 16:21:59.250 292 12505.77 70.65 55286.43 88888.00 2007-10-19 16:21:59.375 292 12505.83 70.67 55286.43 88888.00 2007-10-19 16:21:59.500 292 12505.80 70.67 55286.40 88888.00 2007-10-19 16:21:59.625 292 12505.88 70.62 55286.40 88888.00 2007-10-19 16:21:59.750 292 12505.92 70.60 55286.40 88888.00 2007-10-19 16:21:59.875 292 12505.95 70.62 55286.40 88888.00 2007-10-19 16:22:00.000 292 12505.95 70.65 55286.40 88888.00 2007-10-19 16:22:00.125 292 12505.92 70.62 55286.35 88888.00 2007-10-19 16:22:00.250 292 12505.90 70.60 55286.32 88888.00 2007-10-19 16:22:00.375 292 12505.92 70.58 55286.32 88888.00 2007-10-19 16:22:00.500 292 12505.98 70.58 55286.32 88888.00 2007-10-19 16:22:00.625 292 12506.05 70.58 55286.32 88888.00 2007-10-19 16:22:00.750 292 12506.02 70.58 55286.30 88888.00 2007-10-19 16:22:00.875 292 12506.02 70.60 55286.30 88888.00 2007-10-19 16:22:01.000 292 12506.02 70.58 55286.30 88888.00 2007-10-19 16:22:01.125 292 12506.02 70.58 55286.30 88888.00 2007-10-19 16:22:01.250 292 12506.02 70.58 55286.32 88888.00 2007-10-19 16:22:01.375 292 12506.00 70.58 55286.32 88888.00 2007-10-19 16:22:01.500 292 12506.00 70.58 55286.32 88888.00 2007-10-19 16:22:01.625 292 12506.05 70.60 55286.30 88888.00 2007-10-19 16:22:01.750 292 12506.15 70.58 55286.28 88888.00 2007-10-19 16:22:01.875 292 12506.17 70.58 55286.28 88888.00 2007-10-19 16:22:02.000 292 12506.23 70.58 55286.25 88888.00 2007-10-19 16:22:02.125 292 12506.27 70.58 55286.25 88888.00 2007-10-19 16:22:02.250 292 12506.27 70.55 55286.28 88888.00 2007-10-19 16:22:02.375 292 12506.30 70.58 55286.28 88888.00 2007-10-19 16:22:02.500 292 12506.27 70.60 55286.28 88888.00 2007-10-19 16:22:02.625 292 12506.35 70.58 55286.25 88888.00 2007-10-19 16:22:02.750 292 12506.40 70.58 55286.25 88888.00 2007-10-19 16:22:02.875 292 12506.45 70.58 55286.25 88888.00 2007-10-19 16:22:03.000 292 12506.45 70.58 55286.25 88888.00 2007-10-19 16:22:03.125 292 12506.45 70.53 55286.20 88888.00 2007-10-19 16:22:03.250 292 12506.48 70.55 55286.18 88888.00 2007-10-19 16:22:03.375 292 12506.52 70.55 55286.18 88888.00 2007-10-19 16:22:03.500 292 12506.50 70.55 55286.15 88888.00 2007-10-19 16:22:03.625 292 12506.50 70.55 55286.15 88888.00 2007-10-19 16:22:03.750 292 12506.58 70.55 55286.12 88888.00 2007-10-19 16:22:03.875 292 12506.62 70.58 55286.15 88888.00 2007-10-19 16:22:04.000 292 12506.73 70.58 55286.15 88888.00 2007-10-19 16:22:04.125 292 12506.77 70.55 55286.12 88888.00 2007-10-19 16:22:04.250 292 12506.77 70.60 55286.10 88888.00 2007-10-19 16:22:04.375 292 12506.80 70.62 55286.10 88888.00 2007-10-19 16:22:04.500 292 12506.88 70.62 55286.07 88888.00 2007-10-19 16:22:04.625 292 12506.90 70.60 55286.05 88888.00 2007-10-19 16:22:04.750 292 12506.95 70.60 55286.05 88888.00 2007-10-19 16:22:04.875 292 12507.08 70.65 55286.05 88888.00 2007-10-19 16:22:05.000 292 12507.12 70.67 55286.05 88888.00 2007-10-19 16:22:05.125 292 12507.20 70.67 55286.05 88888.00 2007-10-19 16:22:05.250 292 12507.20 70.67 55286.05 88888.00 2007-10-19 16:22:05.375 292 12507.20 70.67 55286.00 88888.00 2007-10-19 16:22:05.500 292 12507.20 70.67 55286.05 88888.00 2007-10-19 16:22:05.625 292 12507.23 70.67 55286.05 88888.00 2007-10-19 16:22:05.750 292 12507.23 70.70 55286.03 88888.00 2007-10-19 16:22:05.875 292 12507.25 70.70 55286.03 88888.00 2007-10-19 16:22:06.000 292 12507.38 70.67 55286.00 88888.00 2007-10-19 16:22:06.125 292 12507.48 70.75 55286.03 88888.00 2007-10-19 16:22:06.250 292 12507.48 70.72 55286.00 88888.00 2007-10-19 16:22:06.375 292 12507.55 70.72 55286.00 88888.00 2007-10-19 16:22:06.500 292 12507.55 70.75 55286.00 88888.00 2007-10-19 16:22:06.625 292 12507.55 70.78 55285.97 88888.00 2007-10-19 16:22:06.750 292 12507.58 70.80 55285.97 88888.00 2007-10-19 16:22:06.875 292 12507.60 70.75 55285.95 88888.00 2007-10-19 16:22:07.000 292 12507.62 70.78 55285.93 88888.00 2007-10-19 16:22:07.125 292 12507.75 70.80 55285.97 88888.00 2007-10-19 16:22:07.250 292 12507.77 70.83 55285.97 88888.00 2007-10-19 16:22:07.375 292 12507.77 70.83 55285.95 88888.00 2007-10-19 16:22:07.500 292 12507.77 70.80 55285.90 88888.00 2007-10-19 16:22:07.625 292 12507.83 70.80 55285.90 88888.00 2007-10-19 16:22:07.750 292 12507.90 70.83 55285.93 88888.00 2007-10-19 16:22:07.875 292 12507.85 70.85 55285.93 88888.00 2007-10-19 16:22:08.000 292 12507.83 70.80 55285.85 88888.00 2007-10-19 16:22:08.125 292 12507.88 70.80 55285.88 88888.00 2007-10-19 16:22:08.250 292 12507.88 70.88 55285.88 88888.00 2007-10-19 16:22:08.375 292 12507.92 70.90 55285.88 88888.00 2007-10-19 16:22:08.500 292 12507.98 70.90 55285.88 88888.00 2007-10-19 16:22:08.625 292 12508.02 70.88 55285.82 88888.00 2007-10-19 16:22:08.750 292 12508.08 70.88 55285.80 88888.00 2007-10-19 16:22:08.875 292 12508.02 70.88 55285.78 88888.00 2007-10-19 16:22:09.000 292 12508.00 70.90 55285.80 88888.00 2007-10-19 16:22:09.125 292 12508.08 70.90 55285.82 88888.00 2007-10-19 16:22:09.250 292 12508.17 70.90 55285.88 88888.00 2007-10-19 16:22:09.375 292 12508.20 70.90 55285.82 88888.00 2007-10-19 16:22:09.500 292 12508.17 70.92 55285.80 88888.00 2007-10-19 16:22:09.625 292 12508.17 70.92 55285.80 88888.00 2007-10-19 16:22:09.750 292 12508.20 70.95 55285.80 88888.00 2007-10-19 16:22:09.875 292 12508.23 70.95 55285.78 88888.00 2007-10-19 16:22:10.000 292 12508.25 70.95 55285.75 88888.00 2007-10-19 16:22:10.125 292 12508.23 70.95 55285.78 88888.00 2007-10-19 16:22:10.250 292 12508.25 70.97 55285.75 88888.00 2007-10-19 16:22:10.375 292 12508.30 70.97 55285.78 88888.00 2007-10-19 16:22:10.500 292 12508.33 70.97 55285.75 88888.00 2007-10-19 16:22:10.625 292 12508.33 70.97 55285.78 88888.00 2007-10-19 16:22:10.750 292 12508.38 70.97 55285.80 88888.00 2007-10-19 16:22:10.875 292 12508.38 70.97 55285.78 88888.00 2007-10-19 16:22:11.000 292 12508.42 70.97 55285.82 88888.00 2007-10-19 16:22:11.125 292 12508.50 70.97 55285.80 88888.00 2007-10-19 16:22:11.250 292 12508.52 70.97 55285.78 88888.00 2007-10-19 16:22:11.375 292 12508.58 71.00 55285.78 88888.00 2007-10-19 16:22:11.500 292 12508.60 71.00 55285.75 88888.00 2007-10-19 16:22:11.625 292 12508.58 71.00 55285.78 88888.00 2007-10-19 16:22:11.750 292 12508.50 71.03 55285.75 88888.00 2007-10-19 16:22:11.875 292 12508.52 71.03 55285.78 88888.00 2007-10-19 16:22:12.000 292 12508.62 71.03 55285.75 88888.00 2007-10-19 16:22:12.125 292 12508.60 71.00 55285.72 88888.00 2007-10-19 16:22:12.250 292 12508.60 71.00 55285.75 88888.00 2007-10-19 16:22:12.375 292 12508.58 71.05 55285.75 88888.00 2007-10-19 16:22:12.500 292 12508.52 71.05 55285.75 88888.00 2007-10-19 16:22:12.625 292 12508.55 71.05 55285.75 88888.00 2007-10-19 16:22:12.750 292 12508.60 71.03 55285.75 88888.00 2007-10-19 16:22:12.875 292 12508.62 70.97 55285.78 88888.00 2007-10-19 16:22:13.000 292 12508.60 70.97 55285.78 88888.00 2007-10-19 16:22:13.125 292 12508.58 70.97 55285.80 88888.00 2007-10-19 16:22:13.250 292 12508.58 71.00 55285.75 88888.00 2007-10-19 16:22:13.375 292 12508.67 70.97 55285.75 88888.00 2007-10-19 16:22:13.500 292 12508.73 70.97 55285.80 88888.00 2007-10-19 16:22:13.625 292 12508.70 70.97 55285.80 88888.00 2007-10-19 16:22:13.750 292 12508.62 70.97 55285.78 88888.00 2007-10-19 16:22:13.875 292 12508.55 71.00 55285.80 88888.00 2007-10-19 16:22:14.000 292 12508.60 70.97 55285.78 88888.00 2007-10-19 16:22:14.125 292 12508.67 70.97 55285.78 88888.00 2007-10-19 16:22:14.250 292 12508.60 70.97 55285.80 88888.00 2007-10-19 16:22:14.375 292 12508.58 70.97 55285.78 88888.00 2007-10-19 16:22:14.500 292 12508.55 70.97 55285.78 88888.00 2007-10-19 16:22:14.625 292 12508.50 70.95 55285.82 88888.00 2007-10-19 16:22:14.750 292 12508.50 70.92 55285.82 88888.00 2007-10-19 16:22:14.875 292 12508.50 70.97 55285.82 88888.00 2007-10-19 16:22:15.000 292 12508.50 70.95 55285.80 88888.00 2007-10-19 16:22:15.125 292 12508.58 70.95 55285.78 88888.00 2007-10-19 16:22:15.250 292 12508.58 70.90 55285.78 88888.00 2007-10-19 16:22:15.375 292 12508.58 70.92 55285.78 88888.00 2007-10-19 16:22:15.500 292 12508.58 70.90 55285.78 88888.00 2007-10-19 16:22:15.625 292 12508.52 70.90 55285.72 88888.00 2007-10-19 16:22:15.750 292 12508.48 70.90 55285.70 88888.00 2007-10-19 16:22:15.875 292 12508.45 70.90 55285.75 88888.00 2007-10-19 16:22:16.000 292 12508.45 70.92 55285.78 88888.00 2007-10-19 16:22:16.125 292 12508.45 70.90 55285.78 88888.00 2007-10-19 16:22:16.250 292 12508.40 70.85 55285.78 88888.00 2007-10-19 16:22:16.375 292 12508.38 70.85 55285.78 88888.00 2007-10-19 16:22:16.500 292 12508.33 70.85 55285.78 88888.00 2007-10-19 16:22:16.625 292 12508.30 70.83 55285.78 88888.00 2007-10-19 16:22:16.750 292 12508.33 70.83 55285.78 88888.00 2007-10-19 16:22:16.875 292 12508.35 70.80 55285.78 88888.00 2007-10-19 16:22:17.000 292 12508.38 70.78 55285.78 88888.00 2007-10-19 16:22:17.125 292 12508.30 70.78 55285.82 88888.00 2007-10-19 16:22:17.250 292 12508.27 70.78 55285.82 88888.00 2007-10-19 16:22:17.375 292 12508.27 70.78 55285.80 88888.00 2007-10-19 16:22:17.500 292 12508.25 70.78 55285.82 88888.00 2007-10-19 16:22:17.625 292 12508.25 70.78 55285.85 88888.00 2007-10-19 16:22:17.750 292 12508.23 70.78 55285.82 88888.00 2007-10-19 16:22:17.875 292 12508.15 70.72 55285.82 88888.00 2007-10-19 16:22:18.000 292 12508.15 70.72 55285.80 88888.00 2007-10-19 16:22:18.125 292 12508.20 70.75 55285.80 88888.00 2007-10-19 16:22:18.250 292 12508.17 70.70 55285.85 88888.00 2007-10-19 16:22:18.375 292 12508.15 70.72 55285.80 88888.00 2007-10-19 16:22:18.500 292 12508.12 70.70 55285.82 88888.00 2007-10-19 16:22:18.625 292 12508.05 70.67 55285.82 88888.00 2007-10-19 16:22:18.750 292 12507.98 70.65 55285.82 88888.00 2007-10-19 16:22:18.875 292 12508.00 70.67 55285.85 88888.00 2007-10-19 16:22:19.000 292 12508.02 70.65 55285.85 88888.00 2007-10-19 16:22:19.125 292 12508.00 70.58 55285.88 88888.00 2007-10-19 16:22:19.250 292 12507.92 70.58 55285.88 88888.00 2007-10-19 16:22:19.375 292 12507.92 70.60 55285.85 88888.00 2007-10-19 16:22:19.500 292 12507.88 70.60 55285.88 88888.00 2007-10-19 16:22:19.625 292 12507.83 70.58 55285.90 88888.00 2007-10-19 16:22:19.750 292 12507.85 70.58 55285.88 88888.00 2007-10-19 16:22:19.875 292 12507.83 70.58 55285.90 88888.00 2007-10-19 16:22:20.000 292 12507.75 70.53 55285.90 88888.00 2007-10-19 16:22:20.125 292 12507.75 70.53 55285.93 88888.00 2007-10-19 16:22:20.250 292 12507.73 70.53 55285.90 88888.00 2007-10-19 16:22:20.375 292 12507.67 70.50 55285.88 88888.00 2007-10-19 16:22:20.500 292 12507.60 70.47 55285.90 88888.00 2007-10-19 16:22:20.625 292 12507.58 70.47 55285.88 88888.00 2007-10-19 16:22:20.750 292 12507.60 70.45 55285.90 88888.00 2007-10-19 16:22:20.875 292 12507.65 70.40 55285.93 88888.00 2007-10-19 16:22:21.000 292 12507.62 70.40 55285.93 88888.00 2007-10-19 16:22:21.125 292 12507.52 70.40 55285.95 88888.00 2007-10-19 16:22:21.250 292 12507.52 70.40 55285.95 88888.00 2007-10-19 16:22:21.375 292 12507.55 70.40 55285.93 88888.00 2007-10-19 16:22:21.500 292 12507.50 70.38 55285.93 88888.00 2007-10-19 16:22:21.625 292 12507.50 70.38 55285.95 88888.00 2007-10-19 16:22:21.750 292 12507.45 70.35 55285.97 88888.00 2007-10-19 16:22:21.875 292 12507.38 70.33 55285.97 88888.00 2007-10-19 16:22:22.000 292 12507.33 70.28 55285.95 88888.00 2007-10-19 16:22:22.125 292 12507.33 70.28 55285.95 88888.00 2007-10-19 16:22:22.250 292 12507.27 70.30 55285.97 88888.00 2007-10-19 16:22:22.375 292 12507.25 70.28 55285.95 88888.00 2007-10-19 16:22:22.500 292 12507.25 70.22 55285.97 88888.00 2007-10-19 16:22:22.625 292 12507.25 70.22 55285.97 88888.00 2007-10-19 16:22:22.750 292 12507.25 70.20 55285.95 88888.00 2007-10-19 16:22:22.875 292 12507.23 70.22 55286.00 88888.00 2007-10-19 16:22:23.000 292 12507.20 70.20 55285.97 88888.00 2007-10-19 16:22:23.125 292 12507.17 70.15 55285.97 88888.00 2007-10-19 16:22:23.250 292 12507.17 70.15 55285.97 88888.00 2007-10-19 16:22:23.375 292 12507.23 70.15 55286.00 88888.00 2007-10-19 16:22:23.500 292 12507.20 70.10 55286.00 88888.00 2007-10-19 16:22:23.625 292 12507.20 70.05 55285.95 88888.00 2007-10-19 16:22:23.750 292 12507.17 70.03 55285.95 88888.00 2007-10-19 16:22:23.875 292 12507.17 70.03 55285.97 88888.00 2007-10-19 16:22:24.000 292 12507.15 70.03 55285.97 88888.00 2007-10-19 16:22:24.125 292 12507.10 70.00 55285.97 88888.00 2007-10-19 16:22:24.250 292 12507.02 70.00 55286.00 88888.00 2007-10-19 16:22:24.375 292 12507.00 69.97 55285.97 88888.00 2007-10-19 16:22:24.500 292 12506.98 69.97 55285.97 88888.00 2007-10-19 16:22:24.625 292 12507.00 70.00 55286.03 88888.00 2007-10-19 16:22:24.750 292 12507.02 69.97 55286.05 88888.00 2007-10-19 16:22:24.875 292 12506.98 69.92 55286.03 88888.00 2007-10-19 16:22:25.000 292 12506.90 69.88 55286.00 88888.00 2007-10-19 16:22:25.125 292 12506.83 69.88 55286.00 88888.00 2007-10-19 16:22:25.250 292 12506.85 69.88 55286.00 88888.00 2007-10-19 16:22:25.375 292 12506.92 69.90 55286.03 88888.00 2007-10-19 16:22:25.500 292 12506.92 69.85 55285.97 88888.00 2007-10-19 16:22:25.625 292 12506.92 69.85 55285.97 88888.00 2007-10-19 16:22:25.750 292 12507.00 69.85 55286.00 88888.00 2007-10-19 16:22:25.875 292 12507.02 69.83 55285.97 88888.00 2007-10-19 16:22:26.000 292 12506.98 69.80 55285.93 88888.00 2007-10-19 16:22:26.125 292 12506.95 69.80 55285.95 88888.00 2007-10-19 16:22:26.250 292 12507.00 69.80 55285.95 88888.00 2007-10-19 16:22:26.375 292 12507.05 69.78 55285.97 88888.00 2007-10-19 16:22:26.500 292 12507.00 69.75 55285.95 88888.00 2007-10-19 16:22:26.625 292 12506.98 69.75 55285.95 88888.00 2007-10-19 16:22:26.750 292 12507.02 69.75 55285.95 88888.00 2007-10-19 16:22:26.875 292 12507.05 69.72 55285.95 88888.00 2007-10-19 16:22:27.000 292 12507.08 69.72 55285.93 88888.00 2007-10-19 16:22:27.125 292 12507.05 69.70 55285.95 88888.00 2007-10-19 16:22:27.250 292 12507.05 69.72 55286.00 88888.00 2007-10-19 16:22:27.375 292 12507.00 69.70 55286.00 88888.00 2007-10-19 16:22:27.500 292 12506.95 69.70 55285.95 88888.00 2007-10-19 16:22:27.625 292 12506.95 69.67 55285.95 88888.00 2007-10-19 16:22:27.750 292 12506.95 69.70 55285.95 88888.00 2007-10-19 16:22:27.875 292 12507.02 69.70 55285.95 88888.00 2007-10-19 16:22:28.000 292 12507.10 69.67 55285.95 88888.00 2007-10-19 16:22:28.125 292 12507.12 69.67 55286.00 88888.00 2007-10-19 16:22:28.250 292 12507.08 69.65 55285.95 88888.00 2007-10-19 16:22:28.375 292 12507.12 69.65 55285.95 88888.00 2007-10-19 16:22:28.500 292 12507.15 69.65 55285.95 88888.00 2007-10-19 16:22:28.625 292 12507.10 69.65 55285.95 88888.00 2007-10-19 16:22:28.750 292 12507.08 69.65 55285.90 88888.00 2007-10-19 16:22:28.875 292 12507.10 69.62 55285.90 88888.00 2007-10-19 16:22:29.000 292 12507.17 69.62 55285.88 88888.00 2007-10-19 16:22:29.125 292 12507.23 69.62 55285.88 88888.00 2007-10-19 16:22:29.250 292 12507.23 69.60 55285.88 88888.00 2007-10-19 16:22:29.375 292 12507.20 69.60 55285.88 88888.00 2007-10-19 16:22:29.500 292 12507.17 69.62 55285.88 88888.00 2007-10-19 16:22:29.625 292 12507.15 69.62 55285.85 88888.00 2007-10-19 16:22:29.750 292 12507.17 69.60 55285.88 88888.00 2007-10-19 16:22:29.875 292 12507.23 69.60 55285.88 88888.00 2007-10-19 16:22:30.000 292 12507.25 69.62 55285.85 88888.00 2007-10-19 16:22:30.125 292 12507.23 69.60 55285.85 88888.00 2007-10-19 16:22:30.250 292 12507.25 69.58 55285.85 88888.00 2007-10-19 16:22:30.375 292 12507.33 69.60 55285.85 88888.00 2007-10-19 16:22:30.500 292 12507.30 69.60 55285.85 88888.00 2007-10-19 16:22:30.625 292 12507.23 69.62 55285.85 88888.00 2007-10-19 16:22:30.750 292 12507.25 69.60 55285.88 88888.00 2007-10-19 16:22:30.875 292 12507.30 69.58 55285.88 88888.00 2007-10-19 16:22:31.000 292 12507.33 69.60 55285.88 88888.00 2007-10-19 16:22:31.125 292 12507.33 69.58 55285.88 88888.00 2007-10-19 16:22:31.250 292 12507.33 69.58 55285.85 88888.00 2007-10-19 16:22:31.375 292 12507.35 69.58 55285.85 88888.00 2007-10-19 16:22:31.500 292 12507.35 69.58 55285.85 88888.00 2007-10-19 16:22:31.625 292 12507.40 69.58 55285.85 88888.00 2007-10-19 16:22:31.750 292 12507.42 69.58 55285.85 88888.00 2007-10-19 16:22:31.875 292 12507.40 69.58 55285.85 88888.00 2007-10-19 16:22:32.000 292 12507.40 69.60 55285.82 88888.00 2007-10-19 16:22:32.125 292 12507.42 69.60 55285.88 88888.00 2007-10-19 16:22:32.250 292 12507.48 69.60 55285.88 88888.00 2007-10-19 16:22:32.375 292 12507.45 69.58 55285.85 88888.00 2007-10-19 16:22:32.500 292 12507.45 69.58 55285.82 88888.00 2007-10-19 16:22:32.625 292 12507.50 69.58 55285.85 88888.00 2007-10-19 16:22:32.750 292 12507.50 69.60 55285.88 88888.00 2007-10-19 16:22:32.875 292 12507.48 69.60 55285.88 88888.00 2007-10-19 16:22:33.000 292 12507.55 69.60 55285.88 88888.00 2007-10-19 16:22:33.125 292 12507.55 69.58 55285.88 88888.00 2007-10-19 16:22:33.250 292 12507.50 69.58 55285.82 88888.00 2007-10-19 16:22:33.375 292 12507.58 69.60 55285.85 88888.00 2007-10-19 16:22:33.500 292 12507.60 69.58 55285.85 88888.00 2007-10-19 16:22:33.625 292 12507.60 69.58 55285.90 88888.00 2007-10-19 16:22:33.750 292 12507.62 69.58 55285.88 88888.00 2007-10-19 16:22:33.875 292 12507.55 69.58 55285.82 88888.00 2007-10-19 16:22:34.000 292 12507.52 69.58 55285.82 88888.00 2007-10-19 16:22:34.125 292 12507.55 69.58 55285.82 88888.00 2007-10-19 16:22:34.250 292 12507.60 69.55 55285.85 88888.00 2007-10-19 16:22:34.375 292 12507.62 69.55 55285.80 88888.00 2007-10-19 16:22:34.500 292 12507.60 69.58 55285.80 88888.00 2007-10-19 16:22:34.625 292 12507.60 69.58 55285.80 88888.00 2007-10-19 16:22:34.750 292 12507.62 69.55 55285.82 88888.00 2007-10-19 16:22:34.875 292 12507.65 69.55 55285.80 88888.00 2007-10-19 16:22:35.000 292 12507.62 69.58 55285.78 88888.00 2007-10-19 16:22:35.125 292 12507.65 69.58 55285.82 88888.00 2007-10-19 16:22:35.250 292 12507.65 69.53 55285.82 88888.00 2007-10-19 16:22:35.375 292 12507.73 69.50 55285.82 88888.00 2007-10-19 16:22:35.500 292 12507.67 69.50 55285.80 88888.00 2007-10-19 16:22:35.625 292 12507.67 69.55 55285.80 88888.00 2007-10-19 16:22:35.750 292 12507.73 69.55 55285.82 88888.00 2007-10-19 16:22:35.875 292 12507.75 69.55 55285.82 88888.00 2007-10-19 16:22:36.000 292 12507.75 69.55 55285.78 88888.00 2007-10-19 16:22:36.125 292 12507.73 69.55 55285.75 88888.00 2007-10-19 16:22:36.250 292 12507.70 69.53 55285.78 88888.00 2007-10-19 16:22:36.375 292 12507.67 69.50 55285.82 88888.00 2007-10-19 16:22:36.500 292 12507.65 69.53 55285.80 88888.00 2007-10-19 16:22:36.625 292 12507.70 69.53 55285.78 88888.00 2007-10-19 16:22:36.750 292 12507.70 69.53 55285.78 88888.00 2007-10-19 16:22:36.875 292 12507.70 69.53 55285.78 88888.00 2007-10-19 16:22:37.000 292 12507.73 69.53 55285.75 88888.00 2007-10-19 16:22:37.125 292 12507.75 69.53 55285.80 88888.00 2007-10-19 16:22:37.250 292 12507.75 69.50 55285.78 88888.00 2007-10-19 16:22:37.375 292 12507.73 69.50 55285.82 88888.00 2007-10-19 16:22:37.500 292 12507.67 69.50 55285.78 88888.00 2007-10-19 16:22:37.625 292 12507.73 69.50 55285.78 88888.00 2007-10-19 16:22:37.750 292 12507.70 69.50 55285.75 88888.00 2007-10-19 16:22:37.875 292 12507.67 69.50 55285.75 88888.00 2007-10-19 16:22:38.000 292 12507.70 69.47 55285.72 88888.00 2007-10-19 16:22:38.125 292 12507.70 69.50 55285.75 88888.00 2007-10-19 16:22:38.250 292 12507.73 69.47 55285.75 88888.00 2007-10-19 16:22:38.375 292 12507.77 69.47 55285.75 88888.00 2007-10-19 16:22:38.500 292 12507.77 69.47 55285.75 88888.00 2007-10-19 16:22:38.625 292 12507.75 69.45 55285.72 88888.00 2007-10-19 16:22:38.750 292 12507.73 69.45 55285.72 88888.00 2007-10-19 16:22:38.875 292 12507.77 69.47 55285.72 88888.00 2007-10-19 16:22:39.000 292 12507.77 69.50 55285.72 88888.00 2007-10-19 16:22:39.125 292 12507.77 69.47 55285.75 88888.00 2007-10-19 16:22:39.250 292 12507.65 69.45 55285.75 88888.00 2007-10-19 16:22:39.375 292 12507.60 69.45 55285.70 88888.00 2007-10-19 16:22:39.500 292 12507.60 69.45 55285.68 88888.00 2007-10-19 16:22:39.625 292 12507.62 69.45 55285.70 88888.00 2007-10-19 16:22:39.750 292 12507.65 69.45 55285.70 88888.00 2007-10-19 16:22:39.875 292 12507.70 69.42 55285.72 88888.00 2007-10-19 16:22:40.000 292 12507.67 69.40 55285.72 88888.00 2007-10-19 16:22:40.125 292 12507.65 69.40 55285.72 88888.00 2007-10-19 16:22:40.250 292 12507.65 69.40 55285.72 88888.00 2007-10-19 16:22:40.375 292 12507.65 69.40 55285.72 88888.00 2007-10-19 16:22:40.500 292 12507.65 69.40 55285.72 88888.00 2007-10-19 16:22:40.625 292 12507.60 69.38 55285.72 88888.00 2007-10-19 16:22:40.750 292 12507.55 69.38 55285.70 88888.00 2007-10-19 16:22:40.875 292 12507.62 69.35 55285.68 88888.00 2007-10-19 16:22:41.000 292 12507.62 69.35 55285.65 88888.00 2007-10-19 16:22:41.125 292 12507.62 69.33 55285.65 88888.00 2007-10-19 16:22:41.250 292 12507.58 69.30 55285.68 88888.00 2007-10-19 16:22:41.375 292 12507.60 69.33 55285.68 88888.00 2007-10-19 16:22:41.500 292 12507.62 69.33 55285.68 88888.00 2007-10-19 16:22:41.625 292 12507.67 69.33 55285.70 88888.00 2007-10-19 16:22:41.750 292 12507.65 69.33 55285.70 88888.00 2007-10-19 16:22:41.875 292 12507.58 69.33 55285.70 88888.00 2007-10-19 16:22:42.000 292 12507.50 69.30 55285.68 88888.00 2007-10-19 16:22:42.125 292 12507.52 69.30 55285.68 88888.00 2007-10-19 16:22:42.250 292 12507.52 69.28 55285.68 88888.00 2007-10-19 16:22:42.375 292 12507.52 69.28 55285.68 88888.00 2007-10-19 16:22:42.500 292 12507.50 69.28 55285.70 88888.00 2007-10-19 16:22:42.625 292 12507.48 69.25 55285.70 88888.00 2007-10-19 16:22:42.750 292 12507.48 69.22 55285.68 88888.00 2007-10-19 16:22:42.875 292 12507.48 69.22 55285.65 88888.00 2007-10-19 16:22:43.000 292 12507.50 69.22 55285.65 88888.00 2007-10-19 16:22:43.125 292 12507.50 69.22 55285.68 88888.00 2007-10-19 16:22:43.250 292 12507.45 69.17 55285.70 88888.00 2007-10-19 16:22:43.375 292 12507.52 69.17 55285.68 88888.00 2007-10-19 16:22:43.500 292 12507.50 69.17 55285.68 88888.00 2007-10-19 16:22:43.625 292 12507.45 69.17 55285.68 88888.00 2007-10-19 16:22:43.750 292 12507.42 69.17 55285.68 88888.00 2007-10-19 16:22:43.875 292 12507.45 69.20 55285.68 88888.00 2007-10-19 16:22:44.000 292 12507.45 69.15 55285.62 88888.00 2007-10-19 16:22:44.125 292 12507.45 69.15 55285.65 88888.00 2007-10-19 16:22:44.250 292 12507.45 69.10 55285.68 88888.00 2007-10-19 16:22:44.375 292 12507.50 69.12 55285.65 88888.00 2007-10-19 16:22:44.500 292 12507.52 69.10 55285.65 88888.00 2007-10-19 16:22:44.625 292 12507.50 69.08 55285.65 88888.00 2007-10-19 16:22:44.750 292 12507.40 69.05 55285.68 88888.00 2007-10-19 16:22:44.875 292 12507.38 69.08 55285.65 88888.00 2007-10-19 16:22:45.000 292 12507.40 69.08 55285.65 88888.00 2007-10-19 16:22:45.125 292 12507.35 69.08 55285.68 88888.00 2007-10-19 16:22:45.250 292 12507.33 69.05 55285.68 88888.00 2007-10-19 16:22:45.375 292 12507.38 69.05 55285.68 88888.00 2007-10-19 16:22:45.500 292 12507.35 69.05 55285.68 88888.00 2007-10-19 16:22:45.625 292 12507.30 69.05 55285.68 88888.00 2007-10-19 16:22:45.750 292 12507.33 69.05 55285.68 88888.00 2007-10-19 16:22:45.875 292 12507.33 69.05 55285.68 88888.00 2007-10-19 16:22:46.000 292 12507.27 69.00 55285.65 88888.00 2007-10-19 16:22:46.125 292 12507.27 69.00 55285.68 88888.00 2007-10-19 16:22:46.250 292 12507.23 69.00 55285.68 88888.00 2007-10-19 16:22:46.375 292 12507.23 69.00 55285.65 88888.00 2007-10-19 16:22:46.500 292 12507.20 69.00 55285.65 88888.00 2007-10-19 16:22:46.625 292 12507.12 68.97 55285.65 88888.00 2007-10-19 16:22:46.750 292 12507.08 68.95 55285.65 88888.00 2007-10-19 16:22:46.875 292 12507.08 68.95 55285.65 88888.00 2007-10-19 16:22:47.000 292 12507.12 68.95 55285.65 88888.00 2007-10-19 16:22:47.125 292 12507.10 68.97 55285.65 88888.00 2007-10-19 16:22:47.250 292 12507.10 68.92 55285.65 88888.00 2007-10-19 16:22:47.375 292 12507.15 68.95 55285.65 88888.00 2007-10-19 16:22:47.500 292 12507.15 68.97 55285.62 88888.00 2007-10-19 16:22:47.625 292 12507.10 68.95 55285.62 88888.00 2007-10-19 16:22:47.750 292 12507.02 68.90 55285.62 88888.00 2007-10-19 16:22:47.875 292 12506.98 68.90 55285.62 88888.00 2007-10-19 16:22:48.000 292 12507.00 68.90 55285.62 88888.00 2007-10-19 16:22:48.125 292 12507.12 68.90 55285.62 88888.00 2007-10-19 16:22:48.250 292 12507.10 68.88 55285.62 88888.00 2007-10-19 16:22:48.375 292 12507.10 68.88 55285.65 88888.00 2007-10-19 16:22:48.500 292 12507.02 68.88 55285.62 88888.00 2007-10-19 16:22:48.625 292 12506.92 68.85 55285.62 88888.00 2007-10-19 16:22:48.750 292 12506.90 68.88 55285.62 88888.00 2007-10-19 16:22:48.875 292 12506.90 68.88 55285.65 88888.00 2007-10-19 16:22:49.000 292 12506.88 68.88 55285.65 88888.00 2007-10-19 16:22:49.125 292 12506.80 68.83 55285.70 88888.00 2007-10-19 16:22:49.250 292 12506.77 68.80 55285.70 88888.00 2007-10-19 16:22:49.375 292 12506.80 68.80 55285.68 88888.00 2007-10-19 16:22:49.500 292 12506.75 68.80 55285.68 88888.00 2007-10-19 16:22:49.625 292 12506.73 68.83 55285.65 88888.00 2007-10-19 16:22:49.750 292 12506.77 68.80 55285.65 88888.00 2007-10-19 16:22:49.875 292 12506.77 68.78 55285.62 88888.00 2007-10-19 16:22:50.000 292 12506.77 68.78 55285.62 88888.00 2007-10-19 16:22:50.125 292 12506.75 68.78 55285.65 88888.00 2007-10-19 16:22:50.250 292 12506.75 68.78 55285.68 88888.00 2007-10-19 16:22:50.375 292 12506.75 68.78 55285.65 88888.00 2007-10-19 16:22:50.500 292 12506.70 68.78 55285.65 88888.00 2007-10-19 16:22:50.625 292 12506.62 68.75 55285.65 88888.00 2007-10-19 16:22:50.750 292 12506.60 68.72 55285.65 88888.00 2007-10-19 16:22:50.875 292 12506.65 68.72 55285.65 88888.00 2007-10-19 16:22:51.000 292 12506.65 68.75 55285.68 88888.00 2007-10-19 16:22:51.125 292 12506.62 68.70 55285.65 88888.00 2007-10-19 16:22:51.250 292 12506.60 68.67 55285.65 88888.00 2007-10-19 16:22:51.375 292 12506.55 68.67 55285.68 88888.00 2007-10-19 16:22:51.500 292 12506.50 68.67 55285.70 88888.00 2007-10-19 16:22:51.625 292 12506.42 68.65 55285.72 88888.00 2007-10-19 16:22:51.750 292 12506.40 68.65 55285.70 88888.00 2007-10-19 16:22:51.875 292 12506.42 68.62 55285.68 88888.00 2007-10-19 16:22:52.000 292 12506.45 68.60 55285.70 88888.00 2007-10-19 16:22:52.125 292 12506.40 68.62 55285.72 88888.00 2007-10-19 16:22:52.250 292 12506.40 68.62 55285.72 88888.00 2007-10-19 16:22:52.375 292 12506.38 68.65 55285.72 88888.00 2007-10-19 16:22:52.500 292 12506.38 68.60 55285.72 88888.00 2007-10-19 16:22:52.625 292 12506.38 68.58 55285.70 88888.00 2007-10-19 16:22:52.750 292 12506.38 68.55 55285.68 88888.00 2007-10-19 16:22:52.875 292 12506.35 68.55 55285.70 88888.00 2007-10-19 16:22:53.000 292 12506.30 68.53 55285.70 88888.00 2007-10-19 16:22:53.125 292 12506.27 68.53 55285.70 88888.00 2007-10-19 16:22:53.250 292 12506.20 68.53 55285.70 88888.00 2007-10-19 16:22:53.375 292 12506.27 68.55 55285.68 88888.00 2007-10-19 16:22:53.500 292 12506.30 68.58 55285.68 88888.00 2007-10-19 16:22:53.625 292 12506.30 68.55 55285.70 88888.00 2007-10-19 16:22:53.750 292 12506.33 68.53 55285.70 88888.00 2007-10-19 16:22:53.875 292 12506.27 68.50 55285.70 88888.00 2007-10-19 16:22:54.000 292 12506.20 68.50 55285.70 88888.00 2007-10-19 16:22:54.125 292 12506.17 68.50 55285.70 88888.00 2007-10-19 16:22:54.250 292 12506.12 68.50 55285.70 88888.00 2007-10-19 16:22:54.375 292 12506.10 68.50 55285.68 88888.00 2007-10-19 16:22:54.500 292 12506.10 68.50 55285.70 88888.00 2007-10-19 16:22:54.625 292 12506.15 68.53 55285.72 88888.00 2007-10-19 16:22:54.750 292 12506.15 68.50 55285.70 88888.00 2007-10-19 16:22:54.875 292 12506.15 68.53 55285.72 88888.00 2007-10-19 16:22:55.000 292 12506.20 68.53 55285.70 88888.00 2007-10-19 16:22:55.125 292 12506.25 68.50 55285.68 88888.00 2007-10-19 16:22:55.250 292 12506.25 68.50 55285.68 88888.00 2007-10-19 16:22:55.375 292 12506.27 68.50 55285.68 88888.00 2007-10-19 16:22:55.500 292 12506.30 68.50 55285.70 88888.00 2007-10-19 16:22:55.625 292 12506.23 68.47 55285.68 88888.00 2007-10-19 16:22:55.750 292 12506.17 68.47 55285.68 88888.00 2007-10-19 16:22:55.875 292 12506.20 68.50 55285.68 88888.00 2007-10-19 16:22:56.000 292 12506.15 68.47 55285.62 88888.00 2007-10-19 16:22:56.125 292 12506.15 68.47 55285.62 88888.00 2007-10-19 16:22:56.250 292 12506.17 68.47 55285.62 88888.00 2007-10-19 16:22:56.375 292 12506.20 68.50 55285.62 88888.00 2007-10-19 16:22:56.500 292 12506.23 68.53 55285.62 88888.00 2007-10-19 16:22:56.625 292 12506.27 68.50 55285.62 88888.00 2007-10-19 16:22:56.750 292 12506.30 68.50 55285.62 88888.00 2007-10-19 16:22:56.875 292 12506.30 68.53 55285.62 88888.00 2007-10-19 16:22:57.000 292 12506.27 68.53 55285.60 88888.00 2007-10-19 16:22:57.125 292 12506.23 68.50 55285.60 88888.00 2007-10-19 16:22:57.250 292 12506.27 68.50 55285.60 88888.00 2007-10-19 16:22:57.375 292 12506.33 68.53 55285.60 88888.00 2007-10-19 16:22:57.500 292 12506.30 68.50 55285.57 88888.00 2007-10-19 16:22:57.625 292 12506.33 68.47 55285.57 88888.00 2007-10-19 16:22:57.750 292 12506.33 68.47 55285.57 88888.00 2007-10-19 16:22:57.875 292 12506.33 68.47 55285.57 88888.00 2007-10-19 16:22:58.000 292 12506.38 68.50 55285.60 88888.00 2007-10-19 16:22:58.125 292 12506.35 68.50 55285.60 88888.00 2007-10-19 16:22:58.250 292 12506.30 68.50 55285.60 88888.00 2007-10-19 16:22:58.375 292 12506.35 68.50 55285.60 88888.00 2007-10-19 16:22:58.500 292 12506.40 68.50 55285.62 88888.00 2007-10-19 16:22:58.625 292 12506.45 68.53 55285.65 88888.00 2007-10-19 16:22:58.750 292 12506.45 68.50 55285.60 88888.00 2007-10-19 16:22:58.875 292 12506.45 68.50 55285.57 88888.00 2007-10-19 16:22:59.000 292 12506.48 68.50 55285.57 88888.00 2007-10-19 16:22:59.125 292 12506.52 68.50 55285.55 88888.00 2007-10-19 16:22:59.250 292 12506.58 68.50 55285.57 88888.00 2007-10-19 16:22:59.375 292 12506.55 68.53 55285.55 88888.00 2007-10-19 16:22:59.500 292 12506.55 68.55 55285.55 88888.00 2007-10-19 16:22:59.625 292 12506.58 68.55 55285.55 88888.00 2007-10-19 16:22:59.750 292 12506.58 68.53 55285.53 88888.00 2007-10-19 16:22:59.875 292 12506.58 68.53 55285.55 88888.00 2007-10-19 16:23:00.000 292 12506.60 68.55 55285.53 88888.00 2007-10-19 16:23:00.125 292 12506.58 68.53 55285.50 88888.00 2007-10-19 16:23:00.250 292 12506.58 68.53 55285.47 88888.00 2007-10-19 16:23:00.375 292 12506.65 68.53 55285.47 88888.00 2007-10-19 16:23:00.500 292 12506.70 68.50 55285.47 88888.00 2007-10-19 16:23:00.625 292 12506.73 68.50 55285.47 88888.00 2007-10-19 16:23:00.750 292 12506.77 68.53 55285.47 88888.00 2007-10-19 16:23:00.875 292 12506.75 68.50 55285.47 88888.00 2007-10-19 16:23:01.000 292 12506.67 68.53 55285.45 88888.00 2007-10-19 16:23:01.125 292 12506.67 68.55 55285.43 88888.00 2007-10-19 16:23:01.250 292 12506.70 68.58 55285.47 88888.00 2007-10-19 16:23:01.375 292 12506.80 68.62 55285.47 88888.00 2007-10-19 16:23:01.500 292 12506.83 68.62 55285.47 88888.00 2007-10-19 16:23:01.625 292 12506.80 68.62 55285.45 88888.00 2007-10-19 16:23:01.750 292 12506.77 68.65 55285.43 88888.00 2007-10-19 16:23:01.875 292 12506.80 68.62 55285.43 88888.00 2007-10-19 16:23:02.000 292 12506.85 68.60 55285.40 88888.00 2007-10-19 16:23:02.125 292 12506.80 68.62 55285.43 88888.00 2007-10-19 16:23:02.250 292 12506.80 68.65 55285.43 88888.00 2007-10-19 16:23:02.375 292 12506.88 68.67 55285.45 88888.00 2007-10-19 16:23:02.500 292 12506.95 68.70 55285.43 88888.00 2007-10-19 16:23:02.625 292 12507.00 68.67 55285.43 88888.00 2007-10-19 16:23:02.750 292 12507.00 68.62 55285.43 88888.00 2007-10-19 16:23:02.875 292 12507.00 68.65 55285.38 88888.00 2007-10-19 16:23:03.000 292 12507.02 68.62 55285.38 88888.00 2007-10-19 16:23:03.125 292 12507.02 68.62 55285.38 88888.00 2007-10-19 16:23:03.250 292 12507.08 68.62 55285.35 88888.00 2007-10-19 16:23:03.375 292 12507.15 68.67 55285.38 88888.00 2007-10-19 16:23:03.500 292 12507.20 68.67 55285.38 88888.00 2007-10-19 16:23:03.625 292 12507.25 68.65 55285.35 88888.00 2007-10-19 16:23:03.750 292 12507.25 68.67 55285.35 88888.00 2007-10-19 16:23:03.875 292 12507.27 68.70 55285.35 88888.00 2007-10-19 16:23:04.000 292 12507.27 68.70 55285.32 88888.00 2007-10-19 16:23:04.125 292 12507.23 68.70 55285.32 88888.00 2007-10-19 16:23:04.250 292 12507.23 68.70 55285.30 88888.00 2007-10-19 16:23:04.375 292 12507.27 68.70 55285.32 88888.00 2007-10-19 16:23:04.500 292 12507.30 68.72 55285.32 88888.00 2007-10-19 16:23:04.625 292 12507.30 68.72 55285.32 88888.00 2007-10-19 16:23:04.750 292 12507.27 68.72 55285.35 88888.00 2007-10-19 16:23:04.875 292 12507.35 68.75 55285.32 88888.00 2007-10-19 16:23:05.000 292 12507.38 68.72 55285.32 88888.00 2007-10-19 16:23:05.125 292 12507.30 68.72 55285.30 88888.00 2007-10-19 16:23:05.250 292 12507.27 68.72 55285.30 88888.00 2007-10-19 16:23:05.375 292 12507.35 68.78 55285.30 88888.00 2007-10-19 16:23:05.500 292 12507.33 68.78 55285.30 88888.00 2007-10-19 16:23:05.625 292 12507.30 68.72 55285.28 88888.00 2007-10-19 16:23:05.750 292 12507.30 68.72 55285.28 88888.00 2007-10-19 16:23:05.875 292 12507.30 68.70 55285.30 88888.00 2007-10-19 16:23:06.000 292 12507.30 68.72 55285.28 88888.00 2007-10-19 16:23:06.125 292 12507.33 68.75 55285.28 88888.00 2007-10-19 16:23:06.250 292 12507.35 68.75 55285.28 88888.00 2007-10-19 16:23:06.375 292 12507.42 68.78 55285.28 88888.00 2007-10-19 16:23:06.500 292 12507.42 68.78 55285.30 88888.00 2007-10-19 16:23:06.625 292 12507.40 68.78 55285.30 88888.00 2007-10-19 16:23:06.750 292 12507.40 68.78 55285.28 88888.00 2007-10-19 16:23:06.875 292 12507.38 68.78 55285.22 88888.00 2007-10-19 16:23:07.000 292 12507.38 68.72 55285.22 88888.00 2007-10-19 16:23:07.125 292 12507.35 68.72 55285.22 88888.00 2007-10-19 16:23:07.250 292 12507.35 68.72 55285.22 88888.00 2007-10-19 16:23:07.375 292 12507.38 68.75 55285.25 88888.00 2007-10-19 16:23:07.500 292 12507.35 68.75 55285.22 88888.00 2007-10-19 16:23:07.625 292 12507.35 68.75 55285.22 88888.00 2007-10-19 16:23:07.750 292 12507.42 68.80 55285.28 88888.00 2007-10-19 16:23:07.875 292 12507.48 68.80 55285.30 88888.00 2007-10-19 16:23:08.000 292 12507.48 68.80 55285.30 88888.00 2007-10-19 16:23:08.125 292 12507.50 68.78 55285.30 88888.00 2007-10-19 16:23:08.250 292 12507.50 68.78 55285.28 88888.00 2007-10-19 16:23:08.375 292 12507.50 68.78 55285.28 88888.00 2007-10-19 16:23:08.500 292 12507.48 68.78 55285.30 88888.00 2007-10-19 16:23:08.625 292 12507.48 68.75 55285.30 88888.00 2007-10-19 16:23:08.750 292 12507.55 68.78 55285.32 88888.00 2007-10-19 16:23:08.875 292 12507.58 68.80 55285.32 88888.00 2007-10-19 16:23:09.000 292 12507.50 68.80 55285.30 88888.00 2007-10-19 16:23:09.125 292 12507.50 68.80 55285.30 88888.00 2007-10-19 16:23:09.250 292 12507.48 68.80 55285.30 88888.00 2007-10-19 16:23:09.375 292 12507.52 68.80 55285.28 88888.00 2007-10-19 16:23:09.500 292 12507.50 68.75 55285.28 88888.00 2007-10-19 16:23:09.625 292 12507.42 68.75 55285.28 88888.00 2007-10-19 16:23:09.750 292 12507.48 68.75 55285.28 88888.00 2007-10-19 16:23:09.875 292 12507.48 68.78 55285.30 88888.00 2007-10-19 16:23:10.000 292 12507.48 68.80 55285.30 88888.00 2007-10-19 16:23:10.125 292 12507.45 68.80 55285.30 88888.00 2007-10-19 16:23:10.250 292 12507.48 68.75 55285.30 88888.00 2007-10-19 16:23:10.375 292 12507.42 68.75 55285.28 88888.00 2007-10-19 16:23:10.500 292 12507.48 68.75 55285.28 88888.00 2007-10-19 16:23:10.625 292 12507.52 68.78 55285.28 88888.00 2007-10-19 16:23:10.750 292 12507.52 68.83 55285.30 88888.00 2007-10-19 16:23:10.875 292 12507.50 68.80 55285.30 88888.00 2007-10-19 16:23:11.000 292 12507.55 68.78 55285.30 88888.00 2007-10-19 16:23:11.125 292 12507.48 68.75 55285.28 88888.00 2007-10-19 16:23:11.250 292 12507.40 68.72 55285.28 88888.00 2007-10-19 16:23:11.375 292 12507.48 68.75 55285.30 88888.00 2007-10-19 16:23:11.500 292 12507.55 68.78 55285.32 88888.00 2007-10-19 16:23:11.625 292 12507.55 68.80 55285.30 88888.00 2007-10-19 16:23:11.750 292 12507.48 68.78 55285.32 88888.00 2007-10-19 16:23:11.875 292 12507.38 68.78 55285.30 88888.00 2007-10-19 16:23:12.000 292 12507.35 68.75 55285.28 88888.00 2007-10-19 16:23:12.125 292 12507.38 68.72 55285.28 88888.00 2007-10-19 16:23:12.250 292 12507.42 68.75 55285.28 88888.00 2007-10-19 16:23:12.375 292 12507.45 68.72 55285.30 88888.00 2007-10-19 16:23:12.500 292 12507.45 68.75 55285.30 88888.00 2007-10-19 16:23:12.625 292 12507.45 68.78 55285.35 88888.00 2007-10-19 16:23:12.750 292 12507.50 68.78 55285.35 88888.00 2007-10-19 16:23:12.875 292 12507.48 68.75 55285.32 88888.00 2007-10-19 16:23:13.000 292 12507.45 68.72 55285.30 88888.00 2007-10-19 16:23:13.125 292 12507.38 68.70 55285.30 88888.00 2007-10-19 16:23:13.250 292 12507.33 68.70 55285.32 88888.00 2007-10-19 16:23:13.375 292 12507.38 68.72 55285.35 88888.00 2007-10-19 16:23:13.500 292 12507.35 68.70 55285.30 88888.00 2007-10-19 16:23:13.625 292 12507.35 68.72 55285.30 88888.00 2007-10-19 16:23:13.750 292 12507.38 68.72 55285.32 88888.00 2007-10-19 16:23:13.875 292 12507.38 68.72 55285.30 88888.00 2007-10-19 16:23:14.000 292 12507.30 68.72 55285.30 88888.00 2007-10-19 16:23:14.125 292 12507.23 68.67 55285.30 88888.00 2007-10-19 16:23:14.250 292 12507.27 68.70 55285.32 88888.00 2007-10-19 16:23:14.375 292 12507.33 68.70 55285.32 88888.00 2007-10-19 16:23:14.500 292 12507.33 68.70 55285.32 88888.00 2007-10-19 16:23:14.625 292 12507.33 68.72 55285.30 88888.00 2007-10-19 16:23:14.750 292 12507.33 68.70 55285.30 88888.00 2007-10-19 16:23:14.875 292 12507.23 68.67 55285.30 88888.00 2007-10-19 16:23:15.000 292 12507.23 68.70 55285.30 88888.00 2007-10-19 16:23:15.125 292 12507.25 68.67 55285.30 88888.00 2007-10-19 16:23:15.250 292 12507.33 68.67 55285.32 88888.00 2007-10-19 16:23:15.375 292 12507.33 68.70 55285.35 88888.00 2007-10-19 16:23:15.500 292 12507.23 68.67 55285.32 88888.00 2007-10-19 16:23:15.625 292 12507.23 68.67 55285.35 88888.00 2007-10-19 16:23:15.750 292 12507.25 68.67 55285.35 88888.00 2007-10-19 16:23:15.875 292 12507.17 68.67 55285.35 88888.00 2007-10-19 16:23:16.000 292 12507.20 68.67 55285.32 88888.00 2007-10-19 16:23:16.125 292 12507.23 68.65 55285.30 88888.00 2007-10-19 16:23:16.250 292 12507.17 68.65 55285.32 88888.00 2007-10-19 16:23:16.375 292 12507.17 68.67 55285.30 88888.00 2007-10-19 16:23:16.500 292 12507.17 68.67 55285.30 88888.00 2007-10-19 16:23:16.625 292 12507.20 68.67 55285.28 88888.00 2007-10-19 16:23:16.750 292 12507.23 68.65 55285.25 88888.00 2007-10-19 16:23:16.875 292 12507.23 68.65 55285.28 88888.00 2007-10-19 16:23:17.000 292 12507.15 68.65 55285.28 88888.00 2007-10-19 16:23:17.125 292 12507.12 68.65 55285.30 88888.00 2007-10-19 16:23:17.250 292 12507.08 68.60 55285.32 88888.00 2007-10-19 16:23:17.375 292 12507.10 68.62 55285.32 88888.00 2007-10-19 16:23:17.500 292 12507.08 68.65 55285.30 88888.00 2007-10-19 16:23:17.625 292 12507.05 68.65 55285.32 88888.00 2007-10-19 16:23:17.750 292 12507.02 68.65 55285.30 88888.00 2007-10-19 16:23:17.875 292 12507.05 68.65 55285.28 88888.00 2007-10-19 16:23:18.000 292 12507.10 68.65 55285.28 88888.00 2007-10-19 16:23:18.125 292 12507.12 68.65 55285.30 88888.00 2007-10-19 16:23:18.250 292 12507.12 68.65 55285.32 88888.00 2007-10-19 16:23:18.375 292 12507.15 68.67 55285.35 88888.00 2007-10-19 16:23:18.500 292 12507.17 68.67 55285.32 88888.00 2007-10-19 16:23:18.625 292 12507.08 68.67 55285.32 88888.00 2007-10-19 16:23:18.750 292 12507.00 68.67 55285.32 88888.00 2007-10-19 16:23:18.875 292 12506.95 68.67 55285.35 88888.00 2007-10-19 16:23:19.000 292 12506.98 68.65 55285.32 88888.00 2007-10-19 16:23:19.125 292 12506.98 68.65 55285.35 88888.00 2007-10-19 16:23:19.250 292 12506.92 68.65 55285.32 88888.00 2007-10-19 16:23:19.375 292 12506.88 68.67 55285.32 88888.00 2007-10-19 16:23:19.500 292 12506.88 68.67 55285.32 88888.00 2007-10-19 16:23:19.625 292 12506.98 68.70 55285.35 88888.00 2007-10-19 16:23:19.750 292 12507.02 68.67 55285.32 88888.00 2007-10-19 16:23:19.875 292 12507.00 68.67 55285.35 88888.00 2007-10-19 16:23:20.000 292 12506.98 68.65 55285.30 88888.00 2007-10-19 16:23:20.125 292 12506.90 68.65 55285.30 88888.00 2007-10-19 16:23:20.250 292 12506.92 68.65 55285.30 88888.00 2007-10-19 16:23:20.375 292 12506.95 68.67 55285.30 88888.00 2007-10-19 16:23:20.500 292 12506.90 68.65 55285.30 88888.00 2007-10-19 16:23:20.625 292 12506.88 68.65 55285.30 88888.00 2007-10-19 16:23:20.750 292 12506.90 68.67 55285.28 88888.00 2007-10-19 16:23:20.875 292 12506.92 68.67 55285.30 88888.00 2007-10-19 16:23:21.000 292 12506.90 68.67 55285.28 88888.00 2007-10-19 16:23:21.125 292 12506.90 68.67 55285.30 88888.00 2007-10-19 16:23:21.250 292 12506.92 68.65 55285.28 88888.00 2007-10-19 16:23:21.375 292 12506.98 68.67 55285.30 88888.00 2007-10-19 16:23:21.500 292 12507.00 68.65 55285.32 88888.00 2007-10-19 16:23:21.625 292 12507.00 68.65 55285.32 88888.00 2007-10-19 16:23:21.750 292 12507.00 68.65 55285.30 88888.00 2007-10-19 16:23:21.875 292 12506.98 68.65 55285.30 88888.00 2007-10-19 16:23:22.000 292 12506.95 68.65 55285.32 88888.00 2007-10-19 16:23:22.125 292 12506.92 68.65 55285.32 88888.00 2007-10-19 16:23:22.250 292 12506.92 68.65 55285.28 88888.00 2007-10-19 16:23:22.375 292 12506.95 68.65 55285.28 88888.00 2007-10-19 16:23:22.500 292 12507.00 68.65 55285.25 88888.00 2007-10-19 16:23:22.625 292 12507.08 68.65 55285.25 88888.00 2007-10-19 16:23:22.750 292 12507.12 68.65 55285.28 88888.00 2007-10-19 16:23:22.875 292 12507.12 68.65 55285.28 88888.00 2007-10-19 16:23:23.000 292 12507.08 68.67 55285.30 88888.00 2007-10-19 16:23:23.125 292 12507.12 68.67 55285.30 88888.00 2007-10-19 16:23:23.250 292 12507.10 68.62 55285.28 88888.00 2007-10-19 16:23:23.375 292 12507.12 68.67 55285.28 88888.00 2007-10-19 16:23:23.500 292 12507.17 68.70 55285.28 88888.00 2007-10-19 16:23:23.625 292 12507.10 68.67 55285.25 88888.00 2007-10-19 16:23:23.750 292 12507.12 68.70 55285.28 88888.00 2007-10-19 16:23:23.875 292 12507.05 68.72 55285.30 88888.00 2007-10-19 16:23:24.000 292 12507.00 68.70 55285.30 88888.00 2007-10-19 16:23:24.125 292 12506.95 68.70 55285.30 88888.00 2007-10-19 16:23:24.250 292 12506.92 68.70 55285.28 88888.00 2007-10-19 16:23:24.375 292 12506.98 68.70 55285.28 88888.00 2007-10-19 16:23:24.500 292 12507.00 68.75 55285.32 88888.00 2007-10-19 16:23:24.625 292 12507.05 68.75 55285.32 88888.00 2007-10-19 16:23:24.750 292 12507.02 68.70 55285.28 88888.00 2007-10-19 16:23:24.875 292 12507.02 68.67 55285.22 88888.00 2007-10-19 16:23:25.000 292 12507.05 68.72 55285.25 88888.00 2007-10-19 16:23:25.125 292 12507.12 68.75 55285.30 88888.00 2007-10-19 16:23:25.250 292 12507.12 68.72 55285.28 88888.00 2007-10-19 16:23:25.375 292 12507.15 68.75 55285.25 88888.00 2007-10-19 16:23:25.500 292 12507.10 68.72 55285.25 88888.00 2007-10-19 16:23:25.625 292 12507.08 68.72 55285.22 88888.00 2007-10-19 16:23:25.750 292 12507.10 68.75 55285.22 88888.00 2007-10-19 16:23:25.875 292 12507.15 68.78 55285.28 88888.00 2007-10-19 16:23:26.000 292 12507.17 68.78 55285.25 88888.00 2007-10-19 16:23:26.125 292 12507.15 68.72 55285.20 88888.00 2007-10-19 16:23:26.250 292 12507.17 68.72 55285.22 88888.00 2007-10-19 16:23:26.375 292 12507.23 68.78 55285.28 88888.00 2007-10-19 16:23:26.500 292 12507.27 68.78 55285.30 88888.00 2007-10-19 16:23:26.625 292 12507.20 68.75 55285.28 88888.00 2007-10-19 16:23:26.750 292 12507.17 68.78 55285.28 88888.00 2007-10-19 16:23:26.875 292 12507.15 68.80 55285.28 88888.00 2007-10-19 16:23:27.000 292 12507.17 68.80 55285.25 88888.00 2007-10-19 16:23:27.125 292 12507.23 68.80 55285.28 88888.00 2007-10-19 16:23:27.250 292 12507.20 68.78 55285.28 88888.00 2007-10-19 16:23:27.375 292 12507.23 68.78 55285.32 88888.00 2007-10-19 16:23:27.500 292 12507.25 68.80 55285.32 88888.00 2007-10-19 16:23:27.625 292 12507.25 68.83 55285.28 88888.00 2007-10-19 16:23:27.750 292 12507.25 68.80 55285.25 88888.00 2007-10-19 16:23:27.875 292 12507.25 68.75 55285.22 88888.00 2007-10-19 16:23:28.000 292 12507.27 68.80 55285.28 88888.00 2007-10-19 16:23:28.125 292 12507.27 68.83 55285.30 88888.00 2007-10-19 16:23:28.250 292 12507.27 68.80 55285.28 88888.00 2007-10-19 16:23:28.375 292 12507.27 68.80 55285.28 88888.00 2007-10-19 16:23:28.500 292 12507.30 68.80 55285.30 88888.00 2007-10-19 16:23:28.625 292 12507.25 68.80 55285.28 88888.00 2007-10-19 16:23:28.750 292 12507.17 68.80 55285.22 88888.00 2007-10-19 16:23:28.875 292 12507.17 68.80 55285.25 88888.00 2007-10-19 16:23:29.000 292 12507.25 68.85 55285.28 88888.00 2007-10-19 16:23:29.125 292 12507.20 68.85 55285.25 88888.00 2007-10-19 16:23:29.250 292 12507.12 68.80 55285.25 88888.00 2007-10-19 16:23:29.375 292 12507.25 68.80 55285.25 88888.00 2007-10-19 16:23:29.500 292 12507.30 68.83 55285.25 88888.00 2007-10-19 16:23:29.625 292 12507.35 68.83 55285.22 88888.00 2007-10-19 16:23:29.750 292 12507.40 68.83 55285.20 88888.00 2007-10-19 16:23:29.875 292 12507.38 68.80 55285.18 88888.00 2007-10-19 16:23:30.000 292 12507.38 68.80 55285.18 88888.00 2007-10-19 16:23:30.125 292 12507.40 68.80 55285.22 88888.00 2007-10-19 16:23:30.250 292 12507.33 68.83 55285.25 88888.00 2007-10-19 16:23:30.375 292 12507.27 68.83 55285.25 88888.00 2007-10-19 16:23:30.500 292 12507.27 68.83 55285.22 88888.00 2007-10-19 16:23:30.625 292 12507.35 68.80 55285.18 88888.00 2007-10-19 16:23:30.750 292 12507.40 68.83 55285.15 88888.00 2007-10-19 16:23:30.875 292 12507.42 68.85 55285.20 88888.00 2007-10-19 16:23:31.000 292 12507.42 68.85 55285.22 88888.00 2007-10-19 16:23:31.125 292 12507.38 68.85 55285.25 88888.00 2007-10-19 16:23:31.250 292 12507.27 68.83 55285.22 88888.00 2007-10-19 16:23:31.375 292 12507.27 68.80 55285.22 88888.00 2007-10-19 16:23:31.500 292 12507.27 68.85 55285.22 88888.00 2007-10-19 16:23:31.625 292 12507.33 68.90 55285.22 88888.00 2007-10-19 16:23:31.750 292 12507.30 68.90 55285.22 88888.00 2007-10-19 16:23:31.875 292 12507.35 68.88 55285.22 88888.00 2007-10-19 16:23:32.000 292 12507.42 68.88 55285.22 88888.00 2007-10-19 16:23:32.125 292 12507.38 68.88 55285.30 88888.00 2007-10-19 16:23:32.250 292 12507.33 68.85 55285.32 88888.00 2007-10-19 16:23:32.375 292 12507.33 68.83 55285.28 88888.00 2007-10-19 16:23:32.500 292 12507.40 68.85 55285.25 88888.00 2007-10-19 16:23:32.625 292 12507.48 68.85 55285.30 88888.00 2007-10-19 16:23:32.750 292 12507.45 68.85 55285.25 88888.00 2007-10-19 16:23:32.875 292 12507.40 68.80 55285.22 88888.00 2007-10-19 16:23:33.000 292 12507.40 68.83 55285.25 88888.00 2007-10-19 16:23:33.125 292 12507.40 68.88 55285.25 88888.00 2007-10-19 16:23:33.250 292 12507.42 68.85 55285.25 88888.00 2007-10-19 16:23:33.375 292 12507.50 68.85 55285.20 88888.00 2007-10-19 16:23:33.500 292 12507.48 68.85 55285.22 88888.00 2007-10-19 16:23:33.625 292 12507.45 68.88 55285.25 88888.00 2007-10-19 16:23:33.750 292 12507.45 68.88 55285.25 88888.00 2007-10-19 16:23:33.875 292 12507.48 68.85 55285.25 88888.00 2007-10-19 16:23:34.000 292 12507.45 68.85 55285.25 88888.00 2007-10-19 16:23:34.125 292 12507.50 68.83 55285.22 88888.00 2007-10-19 16:23:34.250 292 12507.50 68.85 55285.22 88888.00 2007-10-19 16:23:34.375 292 12507.48 68.88 55285.28 88888.00 2007-10-19 16:23:34.500 292 12507.45 68.88 55285.25 88888.00 2007-10-19 16:23:34.625 292 12507.48 68.90 55285.22 88888.00 2007-10-19 16:23:34.750 292 12507.48 68.90 55285.20 88888.00 2007-10-19 16:23:34.875 292 12507.45 68.88 55285.20 88888.00 2007-10-19 16:23:35.000 292 12507.40 68.88 55285.18 88888.00 2007-10-19 16:23:35.125 292 12507.38 68.90 55285.18 88888.00 2007-10-19 16:23:35.250 292 12507.45 68.90 55285.22 88888.00 2007-10-19 16:23:35.375 292 12507.52 68.92 55285.20 88888.00 2007-10-19 16:23:35.500 292 12507.48 68.92 55285.20 88888.00 2007-10-19 16:23:35.625 292 12507.42 68.92 55285.20 88888.00 2007-10-19 16:23:35.750 292 12507.50 68.92 55285.22 88888.00 2007-10-19 16:23:35.875 292 12507.55 68.90 55285.20 88888.00 2007-10-19 16:23:36.000 292 12507.50 68.92 55285.20 88888.00 2007-10-19 16:23:36.125 292 12507.45 68.95 55285.22 88888.00 2007-10-19 16:23:36.250 292 12507.42 68.92 55285.20 88888.00 2007-10-19 16:23:36.375 292 12507.45 68.95 55285.20 88888.00 2007-10-19 16:23:36.500 292 12507.48 68.92 55285.20 88888.00 2007-10-19 16:23:36.625 292 12507.45 68.92 55285.18 88888.00 2007-10-19 16:23:36.750 292 12507.45 68.92 55285.18 88888.00 2007-10-19 16:23:36.875 292 12507.48 68.95 55285.20 88888.00 2007-10-19 16:23:37.000 292 12507.48 68.95 55285.22 88888.00 2007-10-19 16:23:37.125 292 12507.52 68.95 55285.20 88888.00 2007-10-19 16:23:37.250 292 12507.55 68.92 55285.22 88888.00 2007-10-19 16:23:37.375 292 12507.58 68.92 55285.22 88888.00 2007-10-19 16:23:37.500 292 12507.55 68.95 55285.22 88888.00 2007-10-19 16:23:37.625 292 12507.50 68.97 55285.25 88888.00 2007-10-19 16:23:37.750 292 12507.48 68.97 55285.22 88888.00 2007-10-19 16:23:37.875 292 12507.50 68.97 55285.20 88888.00 2007-10-19 16:23:38.000 292 12507.50 68.95 55285.20 88888.00 2007-10-19 16:23:38.125 292 12507.52 68.95 55285.22 88888.00 2007-10-19 16:23:38.250 292 12507.55 68.95 55285.20 88888.00 2007-10-19 16:23:38.375 292 12507.55 68.95 55285.20 88888.00 2007-10-19 16:23:38.500 292 12507.55 68.95 55285.20 88888.00 2007-10-19 16:23:38.625 292 12507.55 68.95 55285.20 88888.00 2007-10-19 16:23:38.750 292 12507.58 68.95 55285.18 88888.00 2007-10-19 16:23:38.875 292 12507.62 68.92 55285.15 88888.00 2007-10-19 16:23:39.000 292 12507.65 68.92 55285.18 88888.00 2007-10-19 16:23:39.125 292 12507.62 68.95 55285.18 88888.00 2007-10-19 16:23:39.250 292 12507.60 68.92 55285.18 88888.00 2007-10-19 16:23:39.375 292 12507.70 68.90 55285.15 88888.00 2007-10-19 16:23:39.500 292 12507.67 68.92 55285.18 88888.00 2007-10-19 16:23:39.625 292 12507.67 68.92 55285.18 88888.00 2007-10-19 16:23:39.750 292 12507.67 68.92 55285.15 88888.00 2007-10-19 16:23:39.875 292 12507.60 68.90 55285.12 88888.00 2007-10-19 16:23:40.000 292 12507.58 68.88 55285.10 88888.00 2007-10-19 16:23:40.125 292 12507.60 68.90 55285.12 88888.00 2007-10-19 16:23:40.250 292 12507.60 68.90 55285.15 88888.00 2007-10-19 16:23:40.375 292 12507.60 68.90 55285.12 88888.00 2007-10-19 16:23:40.500 292 12507.60 68.88 55285.10 88888.00 2007-10-19 16:23:40.625 292 12507.62 68.88 55285.10 88888.00 2007-10-19 16:23:40.750 292 12507.67 68.90 55285.10 88888.00 2007-10-19 16:23:40.875 292 12507.70 68.88 55285.07 88888.00 2007-10-19 16:23:41.000 292 12507.67 68.85 55285.07 88888.00 2007-10-19 16:23:41.125 292 12507.60 68.85 55285.07 88888.00 2007-10-19 16:23:41.250 292 12507.55 68.85 55285.07 88888.00 2007-10-19 16:23:41.375 292 12507.60 68.85 55285.05 88888.00 2007-10-19 16:23:41.500 292 12507.62 68.85 55285.07 88888.00 2007-10-19 16:23:41.625 292 12507.67 68.85 55285.05 88888.00 2007-10-19 16:23:41.750 292 12507.67 68.83 55285.07 88888.00 2007-10-19 16:23:41.875 292 12507.65 68.85 55285.10 88888.00 2007-10-19 16:23:42.000 292 12507.67 68.88 55285.10 88888.00 2007-10-19 16:23:42.125 292 12507.70 68.88 55285.10 88888.00 2007-10-19 16:23:42.250 292 12507.70 68.83 55285.07 88888.00 2007-10-19 16:23:42.375 292 12507.73 68.83 55285.05 88888.00 2007-10-19 16:23:42.500 292 12507.73 68.80 55285.03 88888.00 2007-10-19 16:23:42.625 292 12507.77 68.80 55285.05 88888.00 2007-10-19 16:23:42.750 292 12507.80 68.78 55285.05 88888.00 2007-10-19 16:23:42.875 292 12507.83 68.80 55285.03 88888.00 2007-10-19 16:23:43.000 292 12507.85 68.78 55285.03 88888.00 2007-10-19 16:23:43.125 292 12507.83 68.75 55285.03 88888.00 2007-10-19 16:23:43.250 292 12507.77 68.75 55285.03 88888.00 2007-10-19 16:23:43.375 292 12507.83 68.78 55285.03 88888.00 2007-10-19 16:23:43.500 292 12507.85 68.75 55285.05 88888.00 2007-10-19 16:23:43.625 292 12507.85 68.72 55285.05 88888.00 2007-10-19 16:23:43.750 292 12507.88 68.75 55285.07 88888.00 2007-10-19 16:23:43.875 292 12507.88 68.72 55285.05 88888.00 2007-10-19 16:23:44.000 292 12507.90 68.72 55285.05 88888.00 2007-10-19 16:23:44.125 292 12507.90 68.70 55285.03 88888.00 2007-10-19 16:23:44.250 292 12507.83 68.70 55285.07 88888.00 2007-10-19 16:23:44.375 292 12507.83 68.70 55285.05 88888.00 2007-10-19 16:23:44.500 292 12507.80 68.70 55285.03 88888.00 2007-10-19 16:23:44.625 292 12507.80 68.72 55285.03 88888.00 2007-10-19 16:23:44.750 292 12507.85 68.72 55285.05 88888.00 2007-10-19 16:23:44.875 292 12507.85 68.72 55285.03 88888.00 2007-10-19 16:23:45.000 292 12507.83 68.70 55285.03 88888.00 2007-10-19 16:23:45.125 292 12507.80 68.70 55285.05 88888.00 2007-10-19 16:23:45.250 292 12507.80 68.67 55285.05 88888.00 2007-10-19 16:23:45.375 292 12507.85 68.70 55285.05 88888.00 2007-10-19 16:23:45.500 292 12507.88 68.70 55285.03 88888.00 2007-10-19 16:23:45.625 292 12507.83 68.67 55285.00 88888.00 2007-10-19 16:23:45.750 292 12507.83 68.65 55285.00 88888.00 2007-10-19 16:23:45.875 292 12507.83 68.62 55285.03 88888.00 2007-10-19 16:23:46.000 292 12507.83 68.62 55285.00 88888.00 2007-10-19 16:23:46.125 292 12507.85 68.65 55285.00 88888.00 2007-10-19 16:23:46.250 292 12507.85 68.62 55284.97 88888.00 2007-10-19 16:23:46.375 292 12507.88 68.62 55284.95 88888.00 2007-10-19 16:23:46.500 292 12507.90 68.65 55284.97 88888.00 2007-10-19 16:23:46.625 292 12507.88 68.62 55284.97 88888.00 2007-10-19 16:23:46.750 292 12507.83 68.60 55284.97 88888.00 2007-10-19 16:23:46.875 292 12507.88 68.58 55284.97 88888.00 2007-10-19 16:23:47.000 292 12507.92 68.58 55284.97 88888.00 2007-10-19 16:23:47.125 292 12507.92 68.58 55284.97 88888.00 2007-10-19 16:23:47.250 292 12507.88 68.55 55284.97 88888.00 2007-10-19 16:23:47.375 292 12507.90 68.58 55284.97 88888.00 2007-10-19 16:23:47.500 292 12507.92 68.58 55284.97 88888.00 2007-10-19 16:23:47.625 292 12507.92 68.58 55284.97 88888.00 2007-10-19 16:23:47.750 292 12507.90 68.58 55285.00 88888.00 2007-10-19 16:23:47.875 292 12507.92 68.58 55285.00 88888.00 2007-10-19 16:23:48.000 292 12507.90 68.58 55284.97 88888.00 2007-10-19 16:23:48.125 292 12507.88 68.55 55284.97 88888.00 2007-10-19 16:23:48.250 292 12507.83 68.50 55284.95 88888.00 2007-10-19 16:23:48.375 292 12507.90 68.50 55284.93 88888.00 2007-10-19 16:23:48.500 292 12507.92 68.47 55284.95 88888.00 2007-10-19 16:23:48.625 292 12507.92 68.50 55284.97 88888.00 2007-10-19 16:23:48.750 292 12507.85 68.50 55284.97 88888.00 2007-10-19 16:23:48.875 292 12507.85 68.47 55284.95 88888.00 2007-10-19 16:23:49.000 292 12507.92 68.47 55284.97 88888.00 2007-10-19 16:23:49.125 292 12507.92 68.47 55285.00 88888.00 2007-10-19 16:23:49.250 292 12507.88 68.50 55284.97 88888.00 2007-10-19 16:23:49.375 292 12507.92 68.50 55284.97 88888.00 2007-10-19 16:23:49.500 292 12507.95 68.47 55284.97 88888.00 2007-10-19 16:23:49.625 292 12507.95 68.45 55284.95 88888.00 2007-10-19 16:23:49.750 292 12507.98 68.47 55284.97 88888.00 2007-10-19 16:23:49.875 292 12507.98 68.47 55284.97 88888.00 2007-10-19 16:23:50.000 292 12507.98 68.45 55284.95 88888.00 2007-10-19 16:23:50.125 292 12507.88 68.47 55284.97 88888.00 2007-10-19 16:23:50.250 292 12507.83 68.42 55284.95 88888.00 2007-10-19 16:23:50.375 292 12507.88 68.45 55284.93 88888.00 2007-10-19 16:23:50.500 292 12507.90 68.47 55284.93 88888.00 2007-10-19 16:23:50.625 292 12507.80 68.45 55284.95 88888.00 2007-10-19 16:23:50.750 292 12507.80 68.42 55284.93 88888.00 2007-10-19 16:23:50.875 292 12507.88 68.47 55284.93 88888.00 2007-10-19 16:23:51.000 292 12507.90 68.47 55284.93 88888.00 2007-10-19 16:23:51.125 292 12507.83 68.47 55284.93 88888.00 2007-10-19 16:23:51.250 292 12507.83 68.42 55284.95 88888.00 2007-10-19 16:23:51.375 292 12507.88 68.45 55284.90 88888.00 2007-10-19 16:23:51.500 292 12507.88 68.45 55284.90 88888.00 2007-10-19 16:23:51.625 292 12507.83 68.45 55284.93 88888.00 2007-10-19 16:23:51.750 292 12507.77 68.45 55284.93 88888.00 2007-10-19 16:23:51.875 292 12507.73 68.45 55284.95 88888.00 2007-10-19 16:23:52.000 292 12507.75 68.42 55284.93 88888.00 2007-10-19 16:23:52.125 292 12507.77 68.45 55284.95 88888.00 2007-10-19 16:23:52.250 292 12507.75 68.42 55284.95 88888.00 2007-10-19 16:23:52.375 292 12507.77 68.45 55284.93 88888.00 2007-10-19 16:23:52.500 292 12507.80 68.45 55284.93 88888.00 2007-10-19 16:23:52.625 292 12507.77 68.45 55284.93 88888.00 2007-10-19 16:23:52.750 292 12507.80 68.40 55284.95 88888.00 2007-10-19 16:23:52.875 292 12507.85 68.40 55284.93 88888.00 2007-10-19 16:23:53.000 292 12507.88 68.45 55284.93 88888.00 2007-10-19 16:23:53.125 292 12507.80 68.42 55284.97 88888.00 2007-10-19 16:23:53.250 292 12507.73 68.40 55284.93 88888.00 2007-10-19 16:23:53.375 292 12507.70 68.40 55284.93 88888.00 2007-10-19 16:23:53.500 292 12507.77 68.40 55284.93 88888.00 2007-10-19 16:23:53.625 292 12507.77 68.40 55284.93 88888.00 2007-10-19 16:23:53.750 292 12507.75 68.42 55284.93 88888.00 2007-10-19 16:23:53.875 292 12507.77 68.45 55284.93 88888.00 2007-10-19 16:23:54.000 292 12507.77 68.40 55284.90 88888.00 2007-10-19 16:23:54.125 292 12507.73 68.38 55284.88 88888.00 2007-10-19 16:23:54.250 292 12507.70 68.40 55284.93 88888.00 2007-10-19 16:23:54.375 292 12507.73 68.42 55284.95 88888.00 2007-10-19 16:23:54.500 292 12507.70 68.42 55284.95 88888.00 2007-10-19 16:23:54.625 292 12507.67 68.38 55284.93 88888.00 2007-10-19 16:23:54.750 292 12507.73 68.40 55284.93 88888.00 2007-10-19 16:23:54.875 292 12507.65 68.38 55284.93 88888.00 2007-10-19 16:23:55.000 292 12507.67 68.38 55284.95 88888.00 2007-10-19 16:23:55.125 292 12507.65 68.40 55284.95 88888.00 2007-10-19 16:23:55.250 292 12507.58 68.40 55284.97 88888.00 2007-10-19 16:23:55.375 292 12507.58 68.40 55285.00 88888.00 2007-10-19 16:23:55.500 292 12507.50 68.40 55284.97 88888.00 2007-10-19 16:23:55.625 292 12507.45 68.38 55284.95 88888.00 2007-10-19 16:23:55.750 292 12507.48 68.42 55284.97 88888.00 2007-10-19 16:23:55.875 292 12507.48 68.42 55284.97 88888.00 2007-10-19 16:23:56.000 292 12507.42 68.40 55284.95 88888.00 2007-10-19 16:23:56.125 292 12507.42 68.38 55284.97 88888.00 2007-10-19 16:23:56.250 292 12507.40 68.40 55284.97 88888.00 2007-10-19 16:23:56.375 292 12507.40 68.42 55285.00 88888.00 2007-10-19 16:23:56.500 292 12507.35 68.40 55285.00 88888.00 2007-10-19 16:23:56.625 292 12507.38 68.42 55285.00 88888.00 2007-10-19 16:23:56.750 292 12507.48 68.42 55285.05 88888.00 2007-10-19 16:23:56.875 292 12507.40 68.45 55285.03 88888.00 2007-10-19 16:23:57.000 292 12507.35 68.45 55285.05 88888.00 2007-10-19 16:23:57.125 292 12507.38 68.42 55285.03 88888.00 2007-10-19 16:23:57.250 292 12507.35 68.42 55285.05 88888.00 2007-10-19 16:23:57.375 292 12507.35 68.45 55285.03 88888.00 2007-10-19 16:23:57.500 292 12507.33 68.45 55285.03 88888.00 2007-10-19 16:23:57.625 292 12507.33 68.47 55285.05 88888.00 2007-10-19 16:23:57.750 292 12507.30 68.47 55285.03 88888.00 2007-10-19 16:23:57.875 292 12507.27 68.45 55285.00 88888.00 2007-10-19 16:23:58.000 292 12507.23 68.45 55285.03 88888.00 2007-10-19 16:23:58.125 292 12507.25 68.50 55285.07 88888.00 2007-10-19 16:23:58.250 292 12507.25 68.50 55285.07 88888.00 2007-10-19 16:23:58.375 292 12507.25 68.47 55285.03 88888.00 2007-10-19 16:23:58.500 292 12507.20 68.47 55285.03 88888.00 2007-10-19 16:23:58.625 292 12507.20 68.50 55285.07 88888.00 2007-10-19 16:23:58.750 292 12507.25 68.50 55285.10 88888.00 2007-10-19 16:23:58.875 292 12507.15 68.47 55285.07 88888.00 2007-10-19 16:23:59.000 292 12507.12 68.50 55285.05 88888.00 2007-10-19 16:23:59.125 292 12507.08 68.53 55285.10 88888.00 2007-10-19 16:23:59.250 292 12506.95 68.53 55285.10 88888.00 2007-10-19 16:23:59.375 292 12506.98 68.55 55285.07 88888.00 2007-10-19 16:23:59.500 292 12506.92 68.55 55285.10 88888.00 2007-10-19 16:23:59.625 292 12506.88 68.50 55285.05 88888.00 2007-10-19 16:23:59.750 292 12506.85 68.53 55285.05 88888.00 2007-10-19 16:23:59.875 292 12506.85 68.58 55285.10 88888.00 2007-10-19 16:24:00.000 292 12506.85 68.55 55285.05 88888.00 2007-10-19 16:24:00.125 292 12506.85 68.58 55285.05 88888.00 2007-10-19 16:24:00.250 292 12506.85 68.58 55285.07 88888.00 2007-10-19 16:24:00.375 292 12506.77 68.58 55285.07 88888.00 2007-10-19 16:24:00.500 292 12506.67 68.55 55285.05 88888.00 2007-10-19 16:24:00.625 292 12506.65 68.55 55285.07 88888.00 2007-10-19 16:24:00.750 292 12506.65 68.62 55285.12 88888.00 2007-10-19 16:24:00.875 292 12506.58 68.60 55285.10 88888.00 2007-10-19 16:24:01.000 292 12506.50 68.58 55285.05 88888.00 2007-10-19 16:24:01.125 292 12506.55 68.60 55285.07 88888.00 2007-10-19 16:24:01.250 292 12506.48 68.60 55285.10 88888.00 2007-10-19 16:24:01.375 292 12506.42 68.62 55285.10 88888.00 2007-10-19 16:24:01.500 292 12506.40 68.67 55285.10 88888.00 2007-10-19 16:24:01.625 292 12506.35 68.67 55285.12 88888.00 2007-10-19 16:24:01.750 292 12506.35 68.65 55285.12 88888.00 2007-10-19 16:24:01.875 292 12506.35 68.67 55285.12 88888.00 2007-10-19 16:24:02.000 292 12506.33 68.70 55285.12 88888.00 2007-10-19 16:24:02.125 292 12506.30 68.67 55285.07 88888.00 2007-10-19 16:24:02.250 292 12506.27 68.65 55285.07 88888.00 2007-10-19 16:24:02.375 292 12506.25 68.70 55285.07 88888.00 2007-10-19 16:24:02.500 292 12506.20 68.72 55285.10 88888.00 2007-10-19 16:24:02.625 292 12506.17 68.72 55285.10 88888.00 2007-10-19 16:24:02.750 292 12506.23 68.75 55285.12 88888.00 2007-10-19 16:24:02.875 292 12506.23 68.78 55285.12 88888.00 2007-10-19 16:24:03.000 292 12506.12 68.72 55285.10 88888.00 2007-10-19 16:24:03.125 292 12506.08 68.72 55285.15 88888.00 2007-10-19 16:24:03.250 292 12506.10 68.75 55285.18 88888.00 2007-10-19 16:24:03.375 292 12506.17 68.78 55285.18 88888.00 2007-10-19 16:24:03.500 292 12506.08 68.78 55285.10 88888.00 2007-10-19 16:24:03.625 292 12506.00 68.75 55285.07 88888.00 2007-10-19 16:24:03.750 292 12505.98 68.75 55285.12 88888.00 2007-10-19 16:24:03.875 292 12506.00 68.80 55285.15 88888.00 2007-10-19 16:24:04.000 292 12505.95 68.80 55285.07 88888.00 2007-10-19 16:24:04.125 292 12505.85 68.80 55285.05 88888.00 2007-10-19 16:24:04.250 292 12505.83 68.80 55285.05 88888.00 2007-10-19 16:24:04.375 292 12505.88 68.80 55285.07 88888.00 2007-10-19 16:24:04.500 292 12505.90 68.83 55285.10 88888.00 2007-10-19 16:24:04.625 292 12505.85 68.80 55285.05 88888.00 2007-10-19 16:24:04.750 292 12505.77 68.78 55285.03 88888.00 2007-10-19 16:24:04.875 292 12505.70 68.78 55285.03 88888.00 2007-10-19 16:24:05.000 292 12505.73 68.80 55285.03 88888.00 2007-10-19 16:24:05.125 292 12505.80 68.83 55285.05 88888.00 2007-10-19 16:24:05.250 292 12505.77 68.83 55285.10 88888.00 2007-10-19 16:24:05.375 292 12505.77 68.85 55285.07 88888.00 2007-10-19 16:24:05.500 292 12505.73 68.83 55285.07 88888.00 2007-10-19 16:24:05.625 292 12505.67 68.85 55285.07 88888.00 2007-10-19 16:24:05.750 292 12505.67 68.85 55285.07 88888.00 2007-10-19 16:24:05.875 292 12505.67 68.85 55285.10 88888.00 2007-10-19 16:24:06.000 292 12505.67 68.88 55285.07 88888.00 2007-10-19 16:24:06.125 292 12505.58 68.85 55285.07 88888.00 2007-10-19 16:24:06.250 292 12505.50 68.85 55285.05 88888.00 2007-10-19 16:24:06.375 292 12505.58 68.85 55285.05 88888.00 2007-10-19 16:24:06.500 292 12505.62 68.88 55285.07 88888.00 2007-10-19 16:24:06.625 292 12505.65 68.92 55285.10 88888.00 2007-10-19 16:24:06.750 292 12505.62 68.95 55285.12 88888.00 2007-10-19 16:24:06.875 292 12505.55 68.95 55285.10 88888.00 2007-10-19 16:24:07.000 292 12505.55 68.95 55285.12 88888.00 2007-10-19 16:24:07.125 292 12505.58 68.97 55285.10 88888.00 2007-10-19 16:24:07.250 292 12505.55 68.95 55285.10 88888.00 2007-10-19 16:24:07.375 292 12505.48 68.97 55285.10 88888.00 2007-10-19 16:24:07.500 292 12505.42 68.97 55285.07 88888.00 2007-10-19 16:24:07.625 292 12505.42 69.00 55285.10 88888.00 2007-10-19 16:24:07.750 292 12505.45 69.03 55285.07 88888.00 2007-10-19 16:24:07.875 292 12505.40 69.03 55285.07 88888.00 2007-10-19 16:24:08.000 292 12505.45 69.03 55285.10 88888.00 2007-10-19 16:24:08.125 292 12505.42 69.00 55285.07 88888.00 2007-10-19 16:24:08.250 292 12505.42 69.03 55285.12 88888.00 2007-10-19 16:24:08.375 292 12505.50 69.03 55285.12 88888.00 2007-10-19 16:24:08.500 292 12505.52 69.00 55285.12 88888.00 2007-10-19 16:24:08.625 292 12505.50 69.03 55285.12 88888.00 2007-10-19 16:24:08.750 292 12505.52 69.05 55285.15 88888.00 2007-10-19 16:24:08.875 292 12505.45 69.00 55285.10 88888.00 2007-10-19 16:24:09.000 292 12505.40 68.97 55285.10 88888.00 2007-10-19 16:24:09.125 292 12505.35 68.95 55285.07 88888.00 2007-10-19 16:24:09.250 292 12505.38 68.97 55285.07 88888.00 2007-10-19 16:24:09.375 292 12505.42 69.00 55285.07 88888.00 2007-10-19 16:24:09.500 292 12505.42 69.03 55285.07 88888.00 2007-10-19 16:24:09.625 292 12505.35 68.97 55285.07 88888.00 2007-10-19 16:24:09.750 292 12505.40 68.97 55285.05 88888.00 2007-10-19 16:24:09.875 292 12505.45 69.00 55285.07 88888.00 2007-10-19 16:24:10.000 292 12505.38 69.00 55285.05 88888.00 2007-10-19 16:24:10.125 292 12505.33 68.97 55285.03 88888.00 2007-10-19 16:24:10.250 292 12505.33 68.97 55285.05 88888.00 2007-10-19 16:24:10.375 292 12505.30 68.97 55285.05 88888.00 2007-10-19 16:24:10.500 292 12505.30 68.97 55285.05 88888.00 2007-10-19 16:24:10.625 292 12505.27 68.97 55285.05 88888.00 2007-10-19 16:24:10.750 292 12505.33 68.97 55285.05 88888.00 2007-10-19 16:24:10.875 292 12505.33 68.97 55285.05 88888.00 2007-10-19 16:24:11.000 292 12505.25 68.95 55285.03 88888.00 2007-10-19 16:24:11.125 292 12505.25 68.95 55285.05 88888.00 2007-10-19 16:24:11.250 292 12505.30 68.90 55285.05 88888.00 2007-10-19 16:24:11.375 292 12505.30 68.95 55285.05 88888.00 2007-10-19 16:24:11.500 292 12505.25 68.92 55285.03 88888.00 2007-10-19 16:24:11.625 292 12505.20 68.95 55285.05 88888.00 2007-10-19 16:24:11.750 292 12505.20 68.95 55285.07 88888.00 2007-10-19 16:24:11.875 292 12505.23 68.92 55285.07 88888.00 2007-10-19 16:24:12.000 292 12505.17 68.95 55285.10 88888.00 2007-10-19 16:24:12.125 292 12505.15 68.92 55285.05 88888.00 2007-10-19 16:24:12.250 292 12505.15 68.90 55285.07 88888.00 2007-10-19 16:24:12.375 292 12505.17 68.90 55285.10 88888.00 2007-10-19 16:24:12.500 292 12505.15 68.97 55285.10 88888.00 2007-10-19 16:24:12.625 292 12505.08 68.97 55285.10 88888.00 2007-10-19 16:24:12.750 292 12505.08 68.92 55285.07 88888.00 2007-10-19 16:24:12.875 292 12505.10 68.92 55285.05 88888.00 2007-10-19 16:24:13.000 292 12505.05 68.92 55285.05 88888.00 2007-10-19 16:24:13.125 292 12504.98 68.95 55285.10 88888.00 2007-10-19 16:24:13.250 292 12504.95 68.92 55285.07 88888.00 2007-10-19 16:24:13.375 292 12505.00 68.92 55285.07 88888.00 2007-10-19 16:24:13.500 292 12505.00 68.92 55285.07 88888.00 2007-10-19 16:24:13.625 292 12504.98 68.92 55285.07 88888.00 2007-10-19 16:24:13.750 292 12505.02 68.92 55285.10 88888.00 2007-10-19 16:24:13.875 292 12505.00 68.92 55285.10 88888.00 2007-10-19 16:24:14.000 292 12504.95 68.90 55285.10 88888.00 2007-10-19 16:24:14.125 292 12504.92 68.92 55285.12 88888.00 2007-10-19 16:24:14.250 292 12504.85 68.92 55285.10 88888.00 2007-10-19 16:24:14.375 292 12504.85 68.92 55285.10 88888.00 2007-10-19 16:24:14.500 292 12504.83 68.92 55285.07 88888.00 2007-10-19 16:24:14.625 292 12504.80 68.95 55285.10 88888.00 2007-10-19 16:24:14.750 292 12504.80 68.95 55285.07 88888.00 2007-10-19 16:24:14.875 292 12504.85 68.97 55285.07 88888.00 2007-10-19 16:24:15.000 292 12504.85 68.95 55285.07 88888.00 2007-10-19 16:24:15.125 292 12504.83 68.97 55285.07 88888.00 2007-10-19 16:24:15.250 292 12504.77 68.97 55285.12 88888.00 2007-10-19 16:24:15.375 292 12504.77 68.97 55285.15 88888.00 2007-10-19 16:24:15.500 292 12504.75 68.97 55285.10 88888.00 2007-10-19 16:24:15.625 292 12504.73 69.00 55285.10 88888.00 2007-10-19 16:24:15.750 292 12504.73 69.00 55285.07 88888.00 2007-10-19 16:24:15.875 292 12504.77 69.00 55285.05 88888.00 2007-10-19 16:24:16.000 292 12504.77 69.00 55285.10 88888.00 2007-10-19 16:24:16.125 292 12504.75 68.97 55285.10 88888.00 2007-10-19 16:24:16.250 292 12504.67 68.97 55285.12 88888.00 2007-10-19 16:24:16.375 292 12504.65 69.00 55285.12 88888.00 2007-10-19 16:24:16.500 292 12504.58 69.03 55285.12 88888.00 2007-10-19 16:24:16.625 292 12504.52 69.03 55285.07 88888.00 2007-10-19 16:24:16.750 292 12504.55 69.00 55285.10 88888.00 2007-10-19 16:24:16.875 292 12504.52 69.00 55285.10 88888.00 2007-10-19 16:24:17.000 292 12504.58 69.03 55285.10 88888.00 2007-10-19 16:24:17.125 292 12504.58 69.05 55285.12 88888.00 2007-10-19 16:24:17.250 292 12504.50 69.03 55285.12 88888.00 2007-10-19 16:24:17.375 292 12504.45 69.05 55285.10 88888.00 2007-10-19 16:24:17.500 292 12504.45 69.08 55285.07 88888.00 2007-10-19 16:24:17.625 292 12504.38 69.08 55285.12 88888.00 2007-10-19 16:24:17.750 292 12504.38 69.05 55285.12 88888.00 2007-10-19 16:24:17.875 292 12504.38 69.03 55285.07 88888.00 2007-10-19 16:24:18.000 292 12504.33 69.03 55285.05 88888.00 2007-10-19 16:24:18.125 292 12504.35 69.05 55285.05 88888.00 2007-10-19 16:24:18.250 292 12504.33 69.05 55285.05 88888.00 2007-10-19 16:24:18.375 292 12504.27 69.05 55285.05 88888.00 2007-10-19 16:24:18.500 292 12504.30 69.08 55285.05 88888.00 2007-10-19 16:24:18.625 292 12504.30 69.08 55285.07 88888.00 2007-10-19 16:24:18.750 292 12504.30 69.08 55285.07 88888.00 2007-10-19 16:24:18.875 292 12504.25 69.08 55285.07 88888.00 2007-10-19 16:24:19.000 292 12504.23 69.12 55285.07 88888.00 2007-10-19 16:24:19.125 292 12504.20 69.12 55285.07 88888.00 2007-10-19 16:24:19.250 292 12504.17 69.08 55285.05 88888.00 2007-10-19 16:24:19.375 292 12504.12 69.08 55285.05 88888.00 2007-10-19 16:24:19.500 292 12504.10 69.08 55285.05 88888.00 2007-10-19 16:24:19.625 292 12504.08 69.10 55285.05 88888.00 2007-10-19 16:24:19.750 292 12504.08 69.08 55285.10 88888.00 2007-10-19 16:24:19.875 292 12504.15 69.08 55285.10 88888.00 2007-10-19 16:24:20.000 292 12504.20 69.08 55285.07 88888.00 2007-10-19 16:24:20.125 292 12504.23 69.08 55285.07 88888.00 2007-10-19 16:24:20.250 292 12504.17 69.10 55285.07 88888.00 2007-10-19 16:24:20.375 292 12504.12 69.10 55285.07 88888.00 2007-10-19 16:24:20.500 292 12504.08 69.12 55285.10 88888.00 2007-10-19 16:24:20.625 292 12504.08 69.12 55285.10 88888.00 2007-10-19 16:24:20.750 292 12504.12 69.10 55285.07 88888.00 2007-10-19 16:24:20.875 292 12504.10 69.12 55285.07 88888.00 2007-10-19 16:24:21.000 292 12504.12 69.10 55285.07 88888.00 2007-10-19 16:24:21.125 292 12504.10 69.10 55285.07 88888.00 2007-10-19 16:24:21.250 292 12504.05 69.10 55285.07 88888.00 2007-10-19 16:24:21.375 292 12504.08 69.15 55285.07 88888.00 2007-10-19 16:24:21.500 292 12504.10 69.15 55285.10 88888.00 2007-10-19 16:24:21.625 292 12504.10 69.15 55285.07 88888.00 2007-10-19 16:24:21.750 292 12504.10 69.12 55285.07 88888.00 2007-10-19 16:24:21.875 292 12504.05 69.12 55285.05 88888.00 2007-10-19 16:24:22.000 292 12504.05 69.12 55285.10 88888.00 2007-10-19 16:24:22.125 292 12504.08 69.15 55285.12 88888.00 2007-10-19 16:24:22.250 292 12504.10 69.15 55285.07 88888.00 2007-10-19 16:24:22.375 292 12504.12 69.17 55285.07 88888.00 2007-10-19 16:24:22.500 292 12504.12 69.17 55285.07 88888.00 2007-10-19 16:24:22.625 292 12504.12 69.17 55285.10 88888.00 2007-10-19 16:24:22.750 292 12504.10 69.17 55285.10 88888.00 2007-10-19 16:24:22.875 292 12504.02 69.17 55285.12 88888.00 2007-10-19 16:24:23.000 292 12504.00 69.17 55285.10 88888.00 2007-10-19 16:24:23.125 292 12504.00 69.20 55285.10 88888.00 2007-10-19 16:24:23.250 292 12503.98 69.17 55285.12 88888.00 2007-10-19 16:24:23.375 292 12504.02 69.20 55285.10 88888.00 2007-10-19 16:24:23.500 292 12504.02 69.20 55285.10 88888.00 2007-10-19 16:24:23.625 292 12504.05 69.22 55285.12 88888.00 2007-10-19 16:24:23.750 292 12504.10 69.17 55285.10 88888.00 2007-10-19 16:24:23.875 292 12504.10 69.20 55285.07 88888.00 2007-10-19 16:24:24.000 292 12504.05 69.17 55285.07 88888.00 2007-10-19 16:24:24.125 292 12504.05 69.20 55285.07 88888.00 2007-10-19 16:24:24.250 292 12504.02 69.20 55285.07 88888.00 2007-10-19 16:24:24.375 292 12504.08 69.20 55285.07 88888.00 2007-10-19 16:24:24.500 292 12504.08 69.20 55285.05 88888.00 2007-10-19 16:24:24.625 292 12504.10 69.20 55285.07 88888.00 2007-10-19 16:24:24.750 292 12504.12 69.22 55285.05 88888.00 2007-10-19 16:24:24.875 292 12504.08 69.22 55285.07 88888.00 2007-10-19 16:24:25.000 292 12504.08 69.20 55285.07 88888.00 2007-10-19 16:24:25.125 292 12504.12 69.20 55285.05 88888.00 2007-10-19 16:24:25.250 292 12504.12 69.20 55285.07 88888.00 2007-10-19 16:24:25.375 292 12504.17 69.22 55285.05 88888.00 2007-10-19 16:24:25.500 292 12504.10 69.22 55285.03 88888.00 2007-10-19 16:24:25.625 292 12504.08 69.22 55285.05 88888.00 2007-10-19 16:24:25.750 292 12504.10 69.22 55285.05 88888.00 2007-10-19 16:24:25.875 292 12504.10 69.25 55285.03 88888.00 2007-10-19 16:24:26.000 292 12504.10 69.25 55285.03 88888.00 2007-10-19 16:24:26.125 292 12504.08 69.25 55285.03 88888.00 2007-10-19 16:24:26.250 292 12504.08 69.25 55285.05 88888.00 2007-10-19 16:24:26.375 292 12504.10 69.25 55285.07 88888.00 2007-10-19 16:24:26.500 292 12504.12 69.25 55285.07 88888.00 2007-10-19 16:24:26.625 292 12504.12 69.25 55285.07 88888.00 2007-10-19 16:24:26.750 292 12504.10 69.25 55285.10 88888.00 2007-10-19 16:24:26.875 292 12504.10 69.25 55285.10 88888.00 2007-10-19 16:24:27.000 292 12504.12 69.22 55285.07 88888.00 2007-10-19 16:24:27.125 292 12504.15 69.20 55285.05 88888.00 2007-10-19 16:24:27.250 292 12504.15 69.20 55285.05 88888.00 2007-10-19 16:24:27.375 292 12504.10 69.25 55285.05 88888.00 2007-10-19 16:24:27.500 292 12504.10 69.25 55285.10 88888.00 2007-10-19 16:24:27.625 292 12504.17 69.25 55285.07 88888.00 2007-10-19 16:24:27.750 292 12504.20 69.22 55285.05 88888.00 2007-10-19 16:24:27.875 292 12504.15 69.20 55285.05 88888.00 2007-10-19 16:24:28.000 292 12504.17 69.20 55285.00 88888.00 2007-10-19 16:24:28.125 292 12504.20 69.20 55285.03 88888.00 2007-10-19 16:24:28.250 292 12504.20 69.17 55285.07 88888.00 2007-10-19 16:24:28.375 292 12504.17 69.20 55285.05 88888.00 2007-10-19 16:24:28.500 292 12504.15 69.22 55285.03 88888.00 2007-10-19 16:24:28.625 292 12504.20 69.20 55285.03 88888.00 2007-10-19 16:24:28.750 292 12504.20 69.20 55285.00 88888.00 2007-10-19 16:24:28.875 292 12504.20 69.20 55285.00 88888.00 2007-10-19 16:24:29.000 292 12504.17 69.17 55284.97 88888.00 2007-10-19 16:24:29.125 292 12504.15 69.17 55284.97 88888.00 2007-10-19 16:24:29.250 292 12504.15 69.20 55285.03 88888.00 2007-10-19 16:24:29.375 292 12504.23 69.22 55285.05 88888.00 2007-10-19 16:24:29.500 292 12504.23 69.22 55285.00 88888.00 2007-10-19 16:24:29.625 292 12504.20 69.20 55285.00 88888.00 2007-10-19 16:24:29.750 292 12504.20 69.20 55284.97 88888.00 2007-10-19 16:24:29.875 292 12504.12 69.22 55285.00 88888.00 2007-10-19 16:24:30.000 292 12504.12 69.20 55284.97 88888.00 2007-10-19 16:24:30.125 292 12504.20 69.20 55285.03 88888.00 2007-10-19 16:24:30.250 292 12504.23 69.17 55285.03 88888.00 2007-10-19 16:24:30.375 292 12504.27 69.22 55285.00 88888.00 2007-10-19 16:24:30.500 292 12504.30 69.20 55284.97 88888.00 2007-10-19 16:24:30.625 292 12504.33 69.22 55284.97 88888.00 2007-10-19 16:24:30.750 292 12504.27 69.20 55285.00 88888.00 2007-10-19 16:24:30.875 292 12504.25 69.22 55284.97 88888.00 2007-10-19 16:24:31.000 292 12504.25 69.22 55284.97 88888.00 2007-10-19 16:24:31.125 292 12504.17 69.22 55284.97 88888.00 2007-10-19 16:24:31.250 292 12504.15 69.22 55284.97 88888.00 2007-10-19 16:24:31.375 292 12504.20 69.25 55284.97 88888.00 2007-10-19 16:24:31.500 292 12504.20 69.22 55284.97 88888.00 2007-10-19 16:24:31.625 292 12504.17 69.20 55284.95 88888.00 2007-10-19 16:24:31.750 292 12504.15 69.20 55284.95 88888.00 2007-10-19 16:24:31.875 292 12504.17 69.22 55284.93 88888.00 2007-10-19 16:24:32.000 292 12504.20 69.22 55284.93 88888.00 2007-10-19 16:24:32.125 292 12504.23 69.22 55284.97 88888.00 2007-10-19 16:24:32.250 292 12504.15 69.22 55284.95 88888.00 2007-10-19 16:24:32.375 292 12504.17 69.22 55284.95 88888.00 2007-10-19 16:24:32.500 292 12504.17 69.25 55284.95 88888.00 2007-10-19 16:24:32.625 292 12504.12 69.25 55284.97 88888.00 2007-10-19 16:24:32.750 292 12504.10 69.22 55284.97 88888.00 2007-10-19 16:24:32.875 292 12504.12 69.22 55284.95 88888.00 2007-10-19 16:24:33.000 292 12504.12 69.25 55284.93 88888.00 2007-10-19 16:24:33.125 292 12504.17 69.25 55284.93 88888.00 2007-10-19 16:24:33.250 292 12504.17 69.25 55284.95 88888.00 2007-10-19 16:24:33.375 292 12504.20 69.28 55284.95 88888.00 2007-10-19 16:24:33.500 292 12504.12 69.28 55284.97 88888.00 2007-10-19 16:24:33.625 292 12504.08 69.25 55284.95 88888.00 2007-10-19 16:24:33.750 292 12504.08 69.28 55284.93 88888.00 2007-10-19 16:24:33.875 292 12504.02 69.25 55284.93 88888.00 2007-10-19 16:24:34.000 292 12504.05 69.25 55284.93 88888.00 2007-10-19 16:24:34.125 292 12504.08 69.28 55284.95 88888.00 2007-10-19 16:24:34.250 292 12504.10 69.28 55284.97 88888.00 2007-10-19 16:24:34.375 292 12504.12 69.28 55284.95 88888.00 2007-10-19 16:24:34.500 292 12504.05 69.28 55284.93 88888.00 2007-10-19 16:24:34.625 292 12504.02 69.28 55284.93 88888.00 2007-10-19 16:24:34.750 292 12504.05 69.28 55284.95 88888.00 2007-10-19 16:24:34.875 292 12504.05 69.30 55284.97 88888.00 2007-10-19 16:24:35.000 292 12504.00 69.28 55284.97 88888.00 2007-10-19 16:24:35.125 292 12504.00 69.28 55284.97 88888.00 2007-10-19 16:24:35.250 292 12503.90 69.28 55284.97 88888.00 2007-10-19 16:24:35.375 292 12503.90 69.28 55284.95 88888.00 2007-10-19 16:24:35.500 292 12503.95 69.30 55284.95 88888.00 2007-10-19 16:24:35.625 292 12503.95 69.30 55284.93 88888.00 2007-10-19 16:24:35.750 292 12503.92 69.30 55284.90 88888.00 2007-10-19 16:24:35.875 292 12503.88 69.30 55284.93 88888.00 2007-10-19 16:24:36.000 292 12503.88 69.30 55284.95 88888.00 2007-10-19 16:24:36.125 292 12503.92 69.30 55284.95 88888.00 2007-10-19 16:24:36.250 292 12503.90 69.28 55284.95 88888.00 2007-10-19 16:24:36.375 292 12503.85 69.28 55284.93 88888.00 2007-10-19 16:24:36.500 292 12503.80 69.30 55284.95 88888.00 2007-10-19 16:24:36.625 292 12503.75 69.33 55284.97 88888.00 2007-10-19 16:24:36.750 292 12503.70 69.33 55284.97 88888.00 2007-10-19 16:24:36.875 292 12503.70 69.33 55284.95 88888.00 2007-10-19 16:24:37.000 292 12503.73 69.33 55284.97 88888.00 2007-10-19 16:24:37.125 292 12503.70 69.33 55284.97 88888.00 2007-10-19 16:24:37.250 292 12503.65 69.33 55284.97 88888.00 2007-10-19 16:24:37.375 292 12503.62 69.33 55285.00 88888.00 2007-10-19 16:24:37.500 292 12503.60 69.35 55284.97 88888.00 2007-10-19 16:24:37.625 292 12503.52 69.33 55284.95 88888.00 2007-10-19 16:24:37.750 292 12503.52 69.30 55284.95 88888.00 2007-10-19 16:24:37.875 292 12503.58 69.38 55284.95 88888.00 2007-10-19 16:24:38.000 292 12503.58 69.35 55284.95 88888.00 2007-10-19 16:24:38.125 292 12503.52 69.33 55284.95 88888.00 2007-10-19 16:24:38.250 292 12503.50 69.35 55284.97 88888.00 2007-10-19 16:24:38.375 292 12503.48 69.35 55284.97 88888.00 2007-10-19 16:24:38.500 292 12503.45 69.35 55284.97 88888.00 2007-10-19 16:24:38.625 292 12503.42 69.38 55284.97 88888.00 2007-10-19 16:24:38.750 292 12503.35 69.38 55284.97 88888.00 2007-10-19 16:24:38.875 292 12503.25 69.35 55284.95 88888.00 2007-10-19 16:24:39.000 292 12503.25 69.35 55284.95 88888.00 2007-10-19 16:24:39.125 292 12503.27 69.38 55284.95 88888.00 2007-10-19 16:24:39.250 292 12503.25 69.35 55284.97 88888.00 2007-10-19 16:24:39.375 292 12503.23 69.38 55285.00 88888.00 2007-10-19 16:24:39.500 292 12503.15 69.40 55284.97 88888.00 2007-10-19 16:24:39.625 292 12503.12 69.35 55284.95 88888.00 2007-10-19 16:24:39.750 292 12503.15 69.38 55284.95 88888.00 2007-10-19 16:24:39.875 292 12503.15 69.40 55284.97 88888.00 2007-10-19 16:24:40.000 292 12503.10 69.38 55284.95 88888.00 2007-10-19 16:24:40.125 292 12503.10 69.40 55284.97 88888.00 2007-10-19 16:24:40.250 292 12503.05 69.40 55284.95 88888.00 2007-10-19 16:24:40.375 292 12503.02 69.40 55284.95 88888.00 2007-10-19 16:24:40.500 292 12503.00 69.42 55284.95 88888.00 2007-10-19 16:24:40.625 292 12502.98 69.45 55284.95 88888.00 2007-10-19 16:24:40.750 292 12502.92 69.42 55284.95 88888.00 2007-10-19 16:24:40.875 292 12502.90 69.42 55284.95 88888.00 2007-10-19 16:24:41.000 292 12502.88 69.42 55284.95 88888.00 2007-10-19 16:24:41.125 292 12502.92 69.45 55284.97 88888.00 2007-10-19 16:24:41.250 292 12502.98 69.42 55284.95 88888.00 2007-10-19 16:24:41.375 292 12502.98 69.45 55284.97 88888.00 2007-10-19 16:24:41.500 292 12502.85 69.45 55284.97 88888.00 2007-10-19 16:24:41.625 292 12502.77 69.45 55284.97 88888.00 2007-10-19 16:24:41.750 292 12502.77 69.45 55285.00 88888.00 2007-10-19 16:24:41.875 292 12502.77 69.45 55284.97 88888.00 2007-10-19 16:24:42.000 292 12502.77 69.45 55284.95 88888.00 2007-10-19 16:24:42.125 292 12502.77 69.50 55285.00 88888.00 2007-10-19 16:24:42.250 292 12502.77 69.50 55285.00 88888.00 2007-10-19 16:24:42.375 292 12502.73 69.53 55285.00 88888.00 2007-10-19 16:24:42.500 292 12502.75 69.50 55284.97 88888.00 2007-10-19 16:24:42.625 292 12502.75 69.50 55284.95 88888.00 2007-10-19 16:24:42.750 292 12502.73 69.50 55284.97 88888.00 2007-10-19 16:24:42.875 292 12502.67 69.53 55284.97 88888.00 2007-10-19 16:24:43.000 292 12502.70 69.53 55284.97 88888.00 2007-10-19 16:24:43.125 292 12502.67 69.53 55284.95 88888.00 2007-10-19 16:24:43.250 292 12502.62 69.53 55284.97 88888.00 2007-10-19 16:24:43.375 292 12502.62 69.55 55284.95 88888.00 2007-10-19 16:24:43.500 292 12502.60 69.55 55284.97 88888.00 2007-10-19 16:24:43.625 292 12502.55 69.58 55284.97 88888.00 2007-10-19 16:24:43.750 292 12502.55 69.58 55284.95 88888.00 2007-10-19 16:24:43.875 292 12502.50 69.60 55284.93 88888.00 2007-10-19 16:24:44.000 292 12502.48 69.60 55284.93 88888.00 2007-10-19 16:24:44.125 292 12502.52 69.60 55284.93 88888.00 2007-10-19 16:24:44.250 292 12502.48 69.60 55284.97 88888.00 2007-10-19 16:24:44.375 292 12502.42 69.62 55284.97 88888.00 2007-10-19 16:24:44.500 292 12502.40 69.65 55285.00 88888.00 2007-10-19 16:24:44.625 292 12502.40 69.65 55284.97 88888.00 2007-10-19 16:24:44.750 292 12502.38 69.62 55284.95 88888.00 2007-10-19 16:24:44.875 292 12502.35 69.65 55284.97 88888.00 2007-10-19 16:24:45.000 292 12502.35 69.67 55284.95 88888.00 2007-10-19 16:24:45.125 292 12502.33 69.70 55284.97 88888.00 2007-10-19 16:24:45.250 292 12502.35 69.72 55285.00 88888.00 2007-10-19 16:24:45.375 292 12502.35 69.72 55284.97 88888.00 2007-10-19 16:24:45.500 292 12502.33 69.72 55284.97 88888.00 2007-10-19 16:24:45.625 292 12502.30 69.75 55285.00 88888.00 2007-10-19 16:24:45.750 292 12502.23 69.78 55284.97 88888.00 2007-10-19 16:24:45.875 292 12502.17 69.75 55284.97 88888.00 2007-10-19 16:24:46.000 292 12502.20 69.75 55284.95 88888.00 2007-10-19 16:24:46.125 292 12502.27 69.80 55284.97 88888.00 2007-10-19 16:24:46.250 292 12502.27 69.78 55285.00 88888.00 2007-10-19 16:24:46.375 292 12502.25 69.83 55284.97 88888.00 2007-10-19 16:24:46.500 292 12502.23 69.83 55284.97 88888.00 2007-10-19 16:24:46.625 292 12502.17 69.85 55284.97 88888.00 2007-10-19 16:24:46.750 292 12502.17 69.85 55284.97 88888.00 2007-10-19 16:24:46.875 292 12502.12 69.83 55284.97 88888.00 2007-10-19 16:24:47.000 292 12502.15 69.85 55284.95 88888.00 2007-10-19 16:24:47.125 292 12502.20 69.90 55284.97 88888.00 2007-10-19 16:24:47.250 292 12502.20 69.90 55284.97 88888.00 2007-10-19 16:24:47.375 292 12502.10 69.90 55284.95 88888.00 2007-10-19 16:24:47.500 292 12502.08 69.90 55284.95 88888.00 2007-10-19 16:24:47.625 292 12502.10 69.92 55284.97 88888.00 2007-10-19 16:24:47.750 292 12502.12 69.95 55284.97 88888.00 2007-10-19 16:24:47.875 292 12502.12 69.95 55284.97 88888.00 2007-10-19 16:24:48.000 292 12502.10 69.92 55284.93 88888.00 2007-10-19 16:24:48.125 292 12502.08 69.95 55284.90 88888.00 2007-10-19 16:24:48.250 292 12502.05 69.97 55284.93 88888.00 2007-10-19 16:24:48.375 292 12502.10 69.97 55284.93 88888.00 2007-10-19 16:24:48.500 292 12502.17 70.00 55284.93 88888.00 2007-10-19 16:24:48.625 292 12502.17 70.00 55284.93 88888.00 2007-10-19 16:24:48.750 292 12502.08 70.00 55284.93 88888.00 2007-10-19 16:24:48.875 292 12502.02 70.05 55284.95 88888.00 2007-10-19 16:24:49.000 292 12502.02 70.08 55284.97 88888.00 2007-10-19 16:24:49.125 292 12501.98 70.12 55284.97 88888.00 2007-10-19 16:24:49.250 292 12501.98 70.12 55284.95 88888.00 2007-10-19 16:24:49.375 292 12501.95 70.12 55284.93 88888.00 2007-10-19 16:24:49.500 292 12501.98 70.15 55284.93 88888.00 2007-10-19 16:24:49.625 292 12501.95 70.12 55284.93 88888.00 2007-10-19 16:24:49.750 292 12501.95 70.15 55284.93 88888.00 2007-10-19 16:24:49.875 292 12501.95 70.15 55284.93 88888.00 2007-10-19 16:24:50.000 292 12501.98 70.15 55284.88 88888.00 2007-10-19 16:24:50.125 292 12502.00 70.22 55284.90 88888.00 2007-10-19 16:24:50.250 292 12501.92 70.25 55284.95 88888.00 2007-10-19 16:24:50.375 292 12501.92 70.25 55284.95 88888.00 2007-10-19 16:24:50.500 292 12501.98 70.25 55284.93 88888.00 2007-10-19 16:24:50.625 292 12502.00 70.22 55284.90 88888.00 2007-10-19 16:24:50.750 292 12502.02 70.22 55284.88 88888.00 2007-10-19 16:24:50.875 292 12502.02 70.25 55284.90 88888.00 2007-10-19 16:24:51.000 292 12502.05 70.30 55284.93 88888.00 2007-10-19 16:24:51.125 292 12502.08 70.33 55284.93 88888.00 2007-10-19 16:24:51.250 292 12501.98 70.30 55284.88 88888.00 2007-10-19 16:24:51.375 292 12501.95 70.30 55284.90 88888.00 2007-10-19 16:24:51.500 292 12501.95 70.30 55284.88 88888.00 2007-10-19 16:24:51.625 292 12501.95 70.33 55284.88 88888.00 2007-10-19 16:24:51.750 292 12501.92 70.35 55284.90 88888.00 2007-10-19 16:24:51.875 292 12501.95 70.40 55284.90 88888.00 2007-10-19 16:24:52.000 292 12501.95 70.40 55284.85 88888.00 2007-10-19 16:24:52.125 292 12502.00 70.40 55284.88 88888.00 2007-10-19 16:24:52.250 292 12501.98 70.42 55284.90 88888.00 2007-10-19 16:24:52.375 292 12501.98 70.42 55284.88 88888.00 2007-10-19 16:24:52.500 292 12501.95 70.42 55284.85 88888.00 2007-10-19 16:24:52.625 292 12501.90 70.42 55284.85 88888.00 2007-10-19 16:24:52.750 292 12501.88 70.47 55284.88 88888.00 2007-10-19 16:24:52.875 292 12501.95 70.50 55284.90 88888.00 2007-10-19 16:24:53.000 292 12502.05 70.47 55284.88 88888.00 2007-10-19 16:24:53.125 292 12502.05 70.45 55284.88 88888.00 2007-10-19 16:24:53.250 292 12502.00 70.50 55284.85 88888.00 2007-10-19 16:24:53.375 292 12502.05 70.53 55284.85 88888.00 2007-10-19 16:24:53.500 292 12502.00 70.53 55284.88 88888.00 2007-10-19 16:24:53.625 292 12501.95 70.53 55284.85 88888.00 2007-10-19 16:24:53.750 292 12501.92 70.55 55284.85 88888.00 2007-10-19 16:24:53.875 292 12501.98 70.58 55284.90 88888.00 2007-10-19 16:24:54.000 292 12501.95 70.58 55284.90 88888.00 2007-10-19 16:24:54.125 292 12501.88 70.55 55284.85 88888.00 2007-10-19 16:24:54.250 292 12501.83 70.53 55284.85 88888.00 2007-10-19 16:24:54.375 292 12501.90 70.58 55284.88 88888.00 2007-10-19 16:24:54.500 292 12501.92 70.62 55284.88 88888.00 2007-10-19 16:24:54.625 292 12501.95 70.62 55284.85 88888.00 2007-10-19 16:24:54.750 292 12501.92 70.60 55284.82 88888.00 2007-10-19 16:24:54.875 292 12501.92 70.60 55284.82 88888.00 2007-10-19 16:24:55.000 292 12501.90 70.65 55284.85 88888.00 2007-10-19 16:24:55.125 292 12501.90 70.67 55284.85 88888.00 2007-10-19 16:24:55.250 292 12501.80 70.65 55284.82 88888.00 2007-10-19 16:24:55.375 292 12501.83 70.65 55284.82 88888.00 2007-10-19 16:24:55.500 292 12501.83 70.67 55284.80 88888.00 2007-10-19 16:24:55.625 292 12501.77 70.65 55284.80 88888.00 2007-10-19 16:24:55.750 292 12501.80 70.67 55284.82 88888.00 2007-10-19 16:24:55.875 292 12501.85 70.70 55284.85 88888.00 2007-10-19 16:24:56.000 292 12501.83 70.72 55284.85 88888.00 2007-10-19 16:24:56.125 292 12501.83 70.70 55284.88 88888.00 2007-10-19 16:24:56.250 292 12501.85 70.67 55284.85 88888.00 2007-10-19 16:24:56.375 292 12501.85 70.70 55284.85 88888.00 2007-10-19 16:24:56.500 292 12501.92 70.72 55284.85 88888.00 2007-10-19 16:24:56.625 292 12501.92 70.72 55284.80 88888.00 2007-10-19 16:24:56.750 292 12501.88 70.70 55284.80 88888.00 2007-10-19 16:24:56.875 292 12501.88 70.67 55284.80 88888.00 2007-10-19 16:24:57.000 292 12501.92 70.70 55284.82 88888.00 2007-10-19 16:24:57.125 292 12501.92 70.70 55284.85 88888.00 2007-10-19 16:24:57.250 292 12501.85 70.72 55284.85 88888.00 2007-10-19 16:24:57.375 292 12501.77 70.72 55284.85 88888.00 2007-10-19 16:24:57.500 292 12501.85 70.70 55284.85 88888.00 2007-10-19 16:24:57.625 292 12501.92 70.72 55284.85 88888.00 2007-10-19 16:24:57.750 292 12501.88 70.70 55284.82 88888.00 2007-10-19 16:24:57.875 292 12501.83 70.70 55284.82 88888.00 2007-10-19 16:24:58.000 292 12501.88 70.75 55284.85 88888.00 2007-10-19 16:24:58.125 292 12501.90 70.78 55284.88 88888.00 2007-10-19 16:24:58.250 292 12501.77 70.72 55284.85 88888.00 2007-10-19 16:24:58.375 292 12501.73 70.72 55284.85 88888.00 2007-10-19 16:24:58.500 292 12501.80 70.75 55284.85 88888.00 2007-10-19 16:24:58.625 292 12501.75 70.75 55284.85 88888.00 2007-10-19 16:24:58.750 292 12501.75 70.75 55284.82 88888.00 2007-10-19 16:24:58.875 292 12501.70 70.72 55284.78 88888.00 2007-10-19 16:24:59.000 292 12501.75 70.75 55284.80 88888.00 2007-10-19 16:24:59.125 292 12501.85 70.78 55284.80 88888.00 2007-10-19 16:24:59.250 292 12501.77 70.75 55284.80 88888.00 2007-10-19 16:24:59.375 292 12501.73 70.78 55284.80 88888.00 2007-10-19 16:24:59.500 292 12501.70 70.78 55284.82 88888.00 2007-10-19 16:24:59.625 292 12501.70 70.75 55284.78 88888.00 2007-10-19 16:24:59.750 292 12501.75 70.75 55284.80 88888.00 2007-10-19 16:24:59.875 292 12501.75 70.75 55284.80 88888.00 2007-10-19 16:25:00.000 292 12501.70 70.72 55284.78 88888.00 2007-10-19 16:25:00.125 292 12501.67 70.75 55284.80 88888.00 2007-10-19 16:25:00.250 292 12501.62 70.78 55284.82 88888.00 2007-10-19 16:25:00.375 292 12501.60 70.75 55284.82 88888.00 2007-10-19 16:25:00.500 292 12501.58 70.72 55284.80 88888.00 2007-10-19 16:25:00.625 292 12501.52 70.72 55284.80 88888.00 2007-10-19 16:25:00.750 292 12501.55 70.78 55284.82 88888.00 2007-10-19 16:25:00.875 292 12501.55 70.75 55284.80 88888.00 2007-10-19 16:25:01.000 292 12501.50 70.75 55284.80 88888.00 2007-10-19 16:25:01.125 292 12501.48 70.78 55284.82 88888.00 2007-10-19 16:25:01.250 292 12501.40 70.78 55284.85 88888.00 2007-10-19 16:25:01.375 292 12501.35 70.75 55284.80 88888.00 2007-10-19 16:25:01.500 292 12501.30 70.75 55284.80 88888.00 2007-10-19 16:25:01.625 292 12501.38 70.75 55284.85 88888.00 2007-10-19 16:25:01.750 292 12501.42 70.78 55284.88 88888.00 2007-10-19 16:25:01.875 292 12501.40 70.75 55284.82 88888.00 2007-10-19 16:25:02.000 292 12501.33 70.72 55284.82 88888.00 2007-10-19 16:25:02.125 292 12501.30 70.75 55284.85 88888.00 2007-10-19 16:25:02.250 292 12501.30 70.72 55284.88 88888.00 2007-10-19 16:25:02.375 292 12501.30 70.75 55284.85 88888.00 2007-10-19 16:25:02.500 292 12501.25 70.75 55284.85 88888.00 2007-10-19 16:25:02.625 292 12501.15 70.75 55284.82 88888.00 2007-10-19 16:25:02.750 292 12501.10 70.75 55284.88 88888.00 2007-10-19 16:25:02.875 292 12501.10 70.75 55284.85 88888.00 2007-10-19 16:25:03.000 292 12501.08 70.72 55284.82 88888.00 2007-10-19 16:25:03.125 292 12501.15 70.72 55284.85 88888.00 2007-10-19 16:25:03.250 292 12501.15 70.72 55284.85 88888.00 2007-10-19 16:25:03.375 292 12501.12 70.75 55284.88 88888.00 2007-10-19 16:25:03.500 292 12501.00 70.70 55284.88 88888.00 2007-10-19 16:25:03.625 292 12501.00 70.72 55284.88 88888.00 2007-10-19 16:25:03.750 292 12501.02 70.75 55284.90 88888.00 2007-10-19 16:25:03.875 292 12501.00 70.72 55284.88 88888.00 2007-10-19 16:25:04.000 292 12500.90 70.70 55284.85 88888.00 2007-10-19 16:25:04.125 292 12500.92 70.72 55284.88 88888.00 2007-10-19 16:25:04.250 292 12501.02 70.72 55284.88 88888.00 2007-10-19 16:25:04.375 292 12500.98 70.70 55284.88 88888.00 2007-10-19 16:25:04.500 292 12500.88 70.72 55284.88 88888.00 2007-10-19 16:25:04.625 292 12500.85 70.70 55284.88 88888.00 2007-10-19 16:25:04.750 292 12500.85 70.70 55284.90 88888.00 2007-10-19 16:25:04.875 292 12500.83 70.70 55284.93 88888.00 2007-10-19 16:25:05.000 292 12500.75 70.70 55284.95 88888.00 2007-10-19 16:25:05.125 292 12500.62 70.70 55284.93 88888.00 2007-10-19 16:25:05.250 292 12500.60 70.67 55284.93 88888.00 2007-10-19 16:25:05.375 292 12500.65 70.70 55284.93 88888.00 2007-10-19 16:25:05.500 292 12500.65 70.67 55284.95 88888.00 2007-10-19 16:25:05.625 292 12500.62 70.67 55284.93 88888.00 2007-10-19 16:25:05.750 292 12500.62 70.67 55284.93 88888.00 2007-10-19 16:25:05.875 292 12500.52 70.67 55284.95 88888.00 2007-10-19 16:25:06.000 292 12500.48 70.70 55284.93 88888.00 2007-10-19 16:25:06.125 292 12500.50 70.67 55284.93 88888.00 2007-10-19 16:25:06.250 292 12500.48 70.70 55284.95 88888.00 2007-10-19 16:25:06.375 292 12500.48 70.70 55284.97 88888.00 2007-10-19 16:25:06.500 292 12500.52 70.70 55284.95 88888.00 2007-10-19 16:25:06.625 292 12500.55 70.70 55284.93 88888.00 2007-10-19 16:25:06.750 292 12500.55 70.67 55284.93 88888.00 2007-10-19 16:25:06.875 292 12500.45 70.67 55284.93 88888.00 2007-10-19 16:25:07.000 292 12500.35 70.67 55284.95 88888.00 2007-10-19 16:25:07.125 292 12500.30 70.72 55284.95 88888.00 2007-10-19 16:25:07.250 292 12500.27 70.70 55284.95 88888.00 2007-10-19 16:25:07.375 292 12500.27 70.70 55284.95 88888.00 2007-10-19 16:25:07.500 292 12500.20 70.70 55284.95 88888.00 2007-10-19 16:25:07.625 292 12500.23 70.72 55284.93 88888.00 2007-10-19 16:25:07.750 292 12500.23 70.75 55284.93 88888.00 2007-10-19 16:25:07.875 292 12500.20 70.78 55284.93 88888.00 2007-10-19 16:25:08.000 292 12500.15 70.75 55284.93 88888.00 2007-10-19 16:25:08.125 292 12500.12 70.75 55284.90 88888.00 2007-10-19 16:25:08.250 292 12500.10 70.72 55284.93 88888.00 2007-10-19 16:25:08.375 292 12500.08 70.75 55284.95 88888.00 2007-10-19 16:25:08.500 292 12500.02 70.78 55284.95 88888.00 2007-10-19 16:25:08.625 292 12500.10 70.78 55284.95 88888.00 2007-10-19 16:25:08.750 292 12500.10 70.78 55284.95 88888.00 2007-10-19 16:25:08.875 292 12500.05 70.80 55284.97 88888.00 2007-10-19 16:25:09.000 292 12500.05 70.80 55284.97 88888.00 2007-10-19 16:25:09.125 292 12500.02 70.78 55284.95 88888.00 2007-10-19 16:25:09.250 292 12499.98 70.80 55284.95 88888.00 2007-10-19 16:25:09.375 292 12499.95 70.83 55284.97 88888.00 2007-10-19 16:25:09.500 292 12499.90 70.85 55284.97 88888.00 2007-10-19 16:25:09.625 292 12499.88 70.83 55285.00 88888.00 2007-10-19 16:25:09.750 292 12499.90 70.85 55285.03 88888.00 2007-10-19 16:25:09.875 292 12499.92 70.83 55285.00 88888.00 2007-10-19 16:25:10.000 292 12499.88 70.83 55285.00 88888.00 2007-10-19 16:25:10.125 292 12499.85 70.83 55285.03 88888.00 2007-10-19 16:25:10.250 292 12499.80 70.85 55285.05 88888.00 2007-10-19 16:25:10.375 292 12499.80 70.83 55285.00 88888.00 2007-10-19 16:25:10.500 292 12499.75 70.83 55285.00 88888.00 2007-10-19 16:25:10.625 292 12499.77 70.85 55285.03 88888.00 2007-10-19 16:25:10.750 292 12499.80 70.85 55285.05 88888.00 2007-10-19 16:25:10.875 292 12499.73 70.88 55285.03 88888.00 2007-10-19 16:25:11.000 292 12499.67 70.85 55285.00 88888.00 2007-10-19 16:25:11.125 292 12499.70 70.85 55285.05 88888.00 2007-10-19 16:25:11.250 292 12499.70 70.92 55285.07 88888.00 2007-10-19 16:25:11.375 292 12499.70 70.95 55285.05 88888.00 2007-10-19 16:25:11.500 292 12499.70 70.95 55285.05 88888.00 2007-10-19 16:25:11.625 292 12499.73 70.90 55285.03 88888.00 2007-10-19 16:25:11.750 292 12499.73 70.92 55285.03 88888.00 2007-10-19 16:25:11.875 292 12499.73 70.95 55285.03 88888.00 2007-10-19 16:25:12.000 292 12499.62 70.90 55285.00 88888.00 2007-10-19 16:25:12.125 292 12499.62 70.92 55285.00 88888.00 2007-10-19 16:25:12.250 292 12499.60 70.92 55285.03 88888.00 2007-10-19 16:25:12.375 292 12499.60 70.95 55285.03 88888.00 2007-10-19 16:25:12.500 292 12499.62 70.95 55285.05 88888.00 2007-10-19 16:25:12.625 292 12499.58 70.97 55285.07 88888.00 2007-10-19 16:25:12.750 292 12499.65 70.85 55285.15 88888.00 2007-10-19 16:25:12.875 292 12499.70 70.88 55285.12 88888.00 2007-10-19 16:25:13.000 292 12499.67 70.88 55285.10 88888.00 2007-10-19 16:25:13.125 292 12499.60 70.90 55285.12 88888.00 2007-10-19 16:25:13.250 292 12499.60 70.90 55285.12 88888.00 2007-10-19 16:25:13.375 292 12499.62 70.88 55285.12 88888.00 2007-10-19 16:25:13.500 292 12499.62 70.85 55285.10 88888.00 2007-10-19 16:25:13.625 292 12499.67 70.88 55285.12 88888.00 2007-10-19 16:25:13.750 292 12499.52 71.00 55285.00 88888.00 2007-10-19 16:25:13.875 292 12499.48 71.05 55285.05 88888.00 2007-10-19 16:25:14.000 292 12499.50 71.03 55285.03 88888.00 2007-10-19 16:25:14.125 292 12499.50 71.03 55285.03 88888.00 2007-10-19 16:25:14.250 292 12499.42 71.03 55285.03 88888.00 2007-10-19 16:25:14.375 292 12499.35 71.00 55285.03 88888.00 2007-10-19 16:25:14.500 292 12499.35 71.00 55285.03 88888.00 2007-10-19 16:25:14.625 292 12499.38 71.00 55285.05 88888.00 2007-10-19 16:25:14.750 292 12499.40 71.03 55285.03 88888.00 2007-10-19 16:25:14.875 292 12499.48 71.03 55285.03 88888.00 2007-10-19 16:25:15.000 292 12499.40 71.00 55285.00 88888.00 2007-10-19 16:25:15.125 292 12499.38 71.03 55285.00 88888.00 2007-10-19 16:25:15.250 292 12499.42 71.03 55285.00 88888.00 2007-10-19 16:25:15.375 292 12499.50 71.05 55284.97 88888.00 2007-10-19 16:25:15.500 292 12499.42 71.05 55284.97 88888.00 2007-10-19 16:25:15.625 292 12499.45 71.08 55285.00 88888.00 2007-10-19 16:25:15.750 292 12499.45 71.10 55285.03 88888.00 2007-10-19 16:25:15.875 292 12499.42 71.08 55285.03 88888.00 2007-10-19 16:25:16.000 292 12499.38 71.08 55285.03 88888.00 2007-10-19 16:25:16.125 292 12499.38 71.12 55285.05 88888.00 2007-10-19 16:25:16.250 292 12499.35 71.12 55285.07 88888.00 2007-10-19 16:25:16.375 292 12499.35 71.12 55285.05 88888.00 2007-10-19 16:25:16.500 292 12499.40 71.15 55285.05 88888.00 2007-10-19 16:25:16.625 292 12499.40 71.15 55285.05 88888.00 2007-10-19 16:25:16.750 292 12499.38 71.12 55285.05 88888.00 2007-10-19 16:25:16.875 292 12499.35 71.10 55285.03 88888.00 2007-10-19 16:25:17.000 292 12499.40 71.15 55285.05 88888.00 2007-10-19 16:25:17.125 292 12499.42 71.17 55285.05 88888.00 2007-10-19 16:25:17.250 292 12499.38 71.17 55285.05 88888.00 2007-10-19 16:25:17.375 292 12499.45 71.20 55285.03 88888.00 2007-10-19 16:25:17.500 292 12499.48 71.20 55285.00 88888.00 2007-10-19 16:25:17.625 292 12499.42 71.17 55284.95 88888.00 2007-10-19 16:25:17.750 292 12499.40 71.17 55284.97 88888.00 2007-10-19 16:25:17.875 292 12499.38 71.20 55285.05 88888.00 2007-10-19 16:25:18.000 292 12499.40 71.25 55285.05 88888.00 2007-10-19 16:25:18.125 292 12499.42 71.25 55285.03 88888.00 2007-10-19 16:25:18.250 292 12499.42 71.25 55285.03 88888.00 2007-10-19 16:25:18.375 292 12499.45 71.28 55285.03 88888.00 2007-10-19 16:25:18.500 292 12499.48 71.28 55285.05 88888.00 2007-10-19 16:25:18.625 292 12499.48 71.30 55285.07 88888.00 2007-10-19 16:25:18.750 292 12499.45 71.28 55285.03 88888.00 2007-10-19 16:25:18.875 292 12499.42 71.28 55285.03 88888.00 2007-10-19 16:25:19.000 292 12499.48 71.30 55285.03 88888.00 2007-10-19 16:25:19.125 292 12499.48 71.35 55285.03 88888.00 2007-10-19 16:25:19.250 292 12499.45 71.35 55285.05 88888.00 2007-10-19 16:25:19.375 292 12499.48 71.35 55285.03 88888.00 2007-10-19 16:25:19.500 292 12499.45 71.33 55285.00 88888.00 2007-10-19 16:25:19.625 292 12499.42 71.35 55285.05 88888.00 2007-10-19 16:25:19.750 292 12499.45 71.38 55285.05 88888.00 2007-10-19 16:25:19.875 292 12499.52 71.38 55285.05 88888.00 2007-10-19 16:25:20.000 292 12499.48 71.38 55285.00 88888.00 2007-10-19 16:25:20.125 292 12499.50 71.40 55284.97 88888.00 2007-10-19 16:25:20.250 292 12499.55 71.40 55284.97 88888.00 2007-10-19 16:25:20.375 292 12499.55 71.42 55284.95 88888.00 2007-10-19 16:25:20.500 292 12499.55 71.45 55284.97 88888.00 2007-10-19 16:25:20.625 292 12499.55 71.47 55284.97 88888.00 2007-10-19 16:25:20.750 292 12499.55 71.47 55284.97 88888.00 2007-10-19 16:25:20.875 292 12499.52 71.47 55284.95 88888.00 2007-10-19 16:25:21.000 292 12499.55 71.50 55284.97 88888.00 2007-10-19 16:25:21.125 292 12499.58 71.53 55285.03 88888.00 2007-10-19 16:25:21.250 292 12499.52 71.53 55285.03 88888.00 2007-10-19 16:25:21.375 292 12499.52 71.58 55285.05 88888.00 2007-10-19 16:25:21.500 292 12499.48 71.58 55285.03 88888.00 2007-10-19 16:25:21.625 292 12499.42 71.55 55285.00 88888.00 2007-10-19 16:25:21.750 292 12499.42 71.58 55285.00 88888.00 2007-10-19 16:25:21.875 292 12499.48 71.58 55285.03 88888.00 2007-10-19 16:25:22.000 292 12499.50 71.62 55285.07 88888.00 2007-10-19 16:25:22.125 292 12499.55 71.62 55285.05 88888.00 2007-10-19 16:25:22.250 292 12499.58 71.65 55285.05 88888.00 2007-10-19 16:25:22.375 292 12499.55 71.65 55285.05 88888.00 2007-10-19 16:25:22.500 292 12499.50 71.67 55285.05 88888.00 2007-10-19 16:25:22.625 292 12499.52 71.70 55285.03 88888.00 2007-10-19 16:25:22.750 292 12499.52 71.70 55285.00 88888.00 2007-10-19 16:25:22.875 292 12499.50 71.67 55285.00 88888.00 2007-10-19 16:25:23.000 292 12499.45 71.70 55284.97 88888.00 2007-10-19 16:25:23.125 292 12499.40 71.72 55285.00 88888.00 2007-10-19 16:25:23.250 292 12499.35 71.70 55285.00 88888.00 2007-10-19 16:25:23.375 292 12499.38 71.72 55285.00 88888.00 2007-10-19 16:25:23.500 292 12499.42 71.72 55284.97 88888.00 2007-10-19 16:25:23.625 292 12499.48 71.75 55284.97 88888.00 2007-10-19 16:25:23.750 292 12499.48 71.78 55284.97 88888.00 2007-10-19 16:25:23.875 292 12499.45 71.80 55285.00 88888.00 2007-10-19 16:25:24.000 292 12499.40 71.83 55285.00 88888.00 2007-10-19 16:25:24.125 292 12499.30 71.83 55285.03 88888.00 2007-10-19 16:25:24.250 292 12499.25 71.83 55285.03 88888.00 2007-10-19 16:25:24.375 292 12499.23 71.83 55285.00 88888.00 2007-10-19 16:25:24.500 292 12499.23 71.83 55285.00 88888.00 2007-10-19 16:25:24.625 292 12499.27 71.88 55285.00 88888.00 2007-10-19 16:25:24.750 292 12499.30 71.95 55285.03 88888.00 2007-10-19 16:25:24.875 292 12499.33 71.95 55285.03 88888.00 2007-10-19 16:25:25.000 292 12499.33 71.95 55285.03 88888.00 2007-10-19 16:25:25.125 292 12499.33 71.97 55285.05 88888.00 2007-10-19 16:25:25.250 292 12499.27 71.95 55285.05 88888.00 2007-10-19 16:25:25.375 292 12499.25 71.97 55285.00 88888.00 2007-10-19 16:25:25.500 292 12499.25 71.97 55285.03 88888.00 2007-10-19 16:25:25.625 292 12499.30 72.00 55285.03 88888.00 2007-10-19 16:25:25.750 292 12499.27 72.00 55285.03 88888.00 2007-10-19 16:25:25.875 292 12499.30 72.03 55285.03 88888.00 2007-10-19 16:25:26.000 292 12499.25 72.00 55284.97 88888.00 2007-10-19 16:25:26.125 292 12499.17 72.03 55285.00 88888.00 2007-10-19 16:25:26.250 292 12499.12 72.03 55284.97 88888.00 2007-10-19 16:25:26.375 292 12499.15 72.00 55284.97 88888.00 2007-10-19 16:25:26.500 292 12499.12 72.00 55284.95 88888.00 2007-10-19 16:25:26.625 292 12499.08 72.03 55284.97 88888.00 2007-10-19 16:25:26.750 292 12499.05 72.08 55285.00 88888.00 2007-10-19 16:25:26.875 292 12499.10 72.08 55285.03 88888.00 2007-10-19 16:25:27.000 292 12499.10 72.08 55285.00 88888.00 2007-10-19 16:25:27.125 292 12499.05 72.05 55285.00 88888.00 2007-10-19 16:25:27.250 292 12499.02 72.03 55285.00 88888.00 2007-10-19 16:25:27.375 292 12499.02 72.08 55285.03 88888.00 2007-10-19 16:25:27.500 292 12499.00 72.10 55285.03 88888.00 2007-10-19 16:25:27.625 292 12498.95 72.10 55285.05 88888.00 2007-10-19 16:25:27.750 292 12498.92 72.10 55285.05 88888.00 2007-10-19 16:25:27.875 292 12498.90 72.12 55285.05 88888.00 2007-10-19 16:25:28.000 292 12498.88 72.12 55285.05 88888.00 2007-10-19 16:25:28.125 292 12498.90 72.12 55285.05 88888.00 2007-10-19 16:25:28.250 292 12498.85 72.12 55285.05 88888.00 2007-10-19 16:25:28.375 292 12498.77 72.12 55285.05 88888.00 2007-10-19 16:25:28.500 292 12498.70 72.10 55285.05 88888.00 2007-10-19 16:25:28.625 292 12498.73 72.10 55285.05 88888.00 2007-10-19 16:25:28.750 292 12498.75 72.15 55285.07 88888.00 2007-10-19 16:25:28.875 292 12498.73 72.20 55285.12 88888.00 2007-10-19 16:25:29.000 292 12498.73 72.17 55285.12 88888.00 2007-10-19 16:25:29.125 292 12498.73 72.12 55285.12 88888.00 2007-10-19 16:25:29.250 292 12498.65 72.12 55285.07 88888.00 2007-10-19 16:25:29.375 292 12498.65 72.15 55285.07 88888.00 2007-10-19 16:25:29.500 292 12498.70 72.17 55285.10 88888.00 2007-10-19 16:25:29.625 292 12498.65 72.20 55285.12 88888.00 2007-10-19 16:25:29.750 292 12498.62 72.17 55285.12 88888.00 2007-10-19 16:25:29.875 292 12498.60 72.15 55285.10 88888.00 2007-10-19 16:25:30.000 292 12498.60 72.17 55285.12 88888.00 2007-10-19 16:25:30.125 292 12498.52 72.15 55285.18 88888.00 2007-10-19 16:25:30.250 292 12498.48 72.17 55285.18 88888.00 2007-10-19 16:25:30.375 292 12498.52 72.15 55285.15 88888.00 2007-10-19 16:25:30.500 292 12498.52 72.15 55285.12 88888.00 2007-10-19 16:25:30.625 292 12498.60 72.17 55285.15 88888.00 2007-10-19 16:25:30.750 292 12498.52 72.17 55285.15 88888.00 2007-10-19 16:25:30.875 292 12498.48 72.17 55285.15 88888.00 2007-10-19 16:25:31.000 292 12498.40 72.17 55285.12 88888.00 2007-10-19 16:25:31.125 292 12498.38 72.17 55285.12 88888.00 2007-10-19 16:25:31.250 292 12498.33 72.17 55285.12 88888.00 2007-10-19 16:25:31.375 292 12498.25 72.20 55285.10 88888.00 2007-10-19 16:25:31.500 292 12498.27 72.17 55285.10 88888.00 2007-10-19 16:25:31.625 292 12498.25 72.17 55285.10 88888.00 2007-10-19 16:25:31.750 292 12498.17 72.17 55285.10 88888.00 2007-10-19 16:25:31.875 292 12498.12 72.20 55285.12 88888.00 2007-10-19 16:25:32.000 292 12498.12 72.22 55285.15 88888.00 2007-10-19 16:25:32.125 292 12498.12 72.22 55285.18 88888.00 2007-10-19 16:25:32.250 292 12498.10 72.17 55285.18 88888.00 2007-10-19 16:25:32.375 292 12498.10 72.20 55285.18 88888.00 2007-10-19 16:25:32.500 292 12498.08 72.20 55285.18 88888.00 2007-10-19 16:25:32.625 292 12498.10 72.17 55285.15 88888.00 2007-10-19 16:25:32.750 292 12498.08 72.17 55285.15 88888.00 2007-10-19 16:25:32.875 292 12498.02 72.17 55285.15 88888.00 2007-10-19 16:25:33.000 292 12498.00 72.17 55285.15 88888.00 2007-10-19 16:25:33.125 292 12498.00 72.17 55285.18 88888.00 2007-10-19 16:25:33.250 292 12497.92 72.17 55285.18 88888.00 2007-10-19 16:25:33.375 292 12497.92 72.17 55285.18 88888.00 2007-10-19 16:25:33.500 292 12497.90 72.17 55285.18 88888.00 2007-10-19 16:25:33.625 292 12497.83 72.15 55285.18 88888.00 2007-10-19 16:25:33.750 292 12497.85 72.17 55285.12 88888.00 2007-10-19 16:25:33.875 292 12497.83 72.20 55285.12 88888.00 2007-10-19 16:25:34.000 292 12497.75 72.17 55285.18 88888.00 2007-10-19 16:25:34.125 292 12497.67 72.15 55285.20 88888.00 2007-10-19 16:25:34.250 292 12497.55 72.15 55285.15 88888.00 2007-10-19 16:25:34.375 292 12497.52 72.17 55285.18 88888.00 2007-10-19 16:25:34.500 292 12497.58 72.15 55285.15 88888.00 2007-10-19 16:25:34.625 292 12497.62 72.15 55285.15 88888.00 2007-10-19 16:25:34.750 292 12497.62 72.15 55285.18 88888.00 2007-10-19 16:25:34.875 292 12497.60 72.15 55285.15 88888.00 2007-10-19 16:25:35.000 292 12497.62 72.17 55285.18 88888.00 2007-10-19 16:25:35.125 292 12497.60 72.17 55285.20 88888.00 2007-10-19 16:25:35.250 292 12497.55 72.12 55285.18 88888.00 2007-10-19 16:25:35.375 292 12497.52 72.15 55285.18 88888.00 2007-10-19 16:25:35.500 292 12497.50 72.15 55285.20 88888.00 2007-10-19 16:25:35.625 292 12497.42 72.15 55285.18 88888.00 2007-10-19 16:25:35.750 292 12497.35 72.12 55285.18 88888.00 2007-10-19 16:25:35.875 292 12497.35 72.12 55285.18 88888.00 2007-10-19 16:25:36.000 292 12497.38 72.15 55285.20 88888.00 2007-10-19 16:25:36.125 292 12497.38 72.15 55285.25 88888.00 2007-10-19 16:25:36.250 292 12497.33 72.15 55285.25 88888.00 2007-10-19 16:25:36.375 292 12497.30 72.17 55285.22 88888.00 2007-10-19 16:25:36.500 292 12497.30 72.17 55285.20 88888.00 2007-10-19 16:25:36.625 292 12497.33 72.17 55285.22 88888.00 2007-10-19 16:25:36.750 292 12497.30 72.15 55285.20 88888.00 2007-10-19 16:25:36.875 292 12497.27 72.15 55285.20 88888.00 2007-10-19 16:25:37.000 292 12497.27 72.17 55285.18 88888.00 2007-10-19 16:25:37.125 292 12497.27 72.15 55285.20 88888.00 2007-10-19 16:25:37.250 292 12497.25 72.17 55285.22 88888.00 2007-10-19 16:25:37.375 292 12497.25 72.20 55285.20 88888.00 2007-10-19 16:25:37.500 292 12497.20 72.17 55285.18 88888.00 2007-10-19 16:25:37.625 292 12497.17 72.17 55285.22 88888.00 2007-10-19 16:25:37.750 292 12497.25 72.22 55285.28 88888.00 2007-10-19 16:25:37.875 292 12497.20 72.22 55285.25 88888.00 2007-10-19 16:25:38.000 292 12497.20 72.20 55285.20 88888.00 2007-10-19 16:25:38.125 292 12497.25 72.17 55285.20 88888.00 2007-10-19 16:25:38.250 292 12497.23 72.17 55285.22 88888.00 2007-10-19 16:25:38.375 292 12497.25 72.20 55285.22 88888.00 2007-10-19 16:25:38.500 292 12497.20 72.20 55285.20 88888.00 2007-10-19 16:25:38.625 292 12497.17 72.17 55285.20 88888.00 2007-10-19 16:25:38.750 292 12497.23 72.10 55285.25 88888.00 2007-10-19 16:25:38.875 292 12497.15 72.12 55285.30 88888.00 2007-10-19 16:25:39.000 292 12497.15 72.15 55285.28 88888.00 2007-10-19 16:25:39.125 292 12497.12 72.22 55285.32 88888.00 2007-10-19 16:25:39.250 292 12497.10 72.25 55285.38 88888.00 2007-10-19 16:25:39.375 292 12497.10 72.25 55285.38 88888.00 2007-10-19 16:25:39.500 292 12497.08 72.20 55285.32 88888.00 2007-10-19 16:25:39.625 292 12497.08 72.20 55285.32 88888.00 2007-10-19 16:25:39.750 292 12497.10 72.22 55285.32 88888.00 2007-10-19 16:25:39.875 292 12497.02 72.30 55285.25 88888.00 2007-10-19 16:25:40.000 292 12497.00 72.28 55285.25 88888.00 2007-10-19 16:25:40.125 292 12496.98 72.28 55285.22 88888.00 2007-10-19 16:25:40.250 292 12497.02 72.25 55285.22 88888.00 2007-10-19 16:25:40.375 292 12497.12 72.30 55285.25 88888.00 2007-10-19 16:25:40.500 292 12497.10 72.30 55285.22 88888.00 2007-10-19 16:25:40.625 292 12497.05 72.30 55285.22 88888.00 2007-10-19 16:25:40.750 292 12497.05 72.33 55285.22 88888.00 2007-10-19 16:25:40.875 292 12497.12 72.33 55285.22 88888.00 2007-10-19 16:25:41.000 292 12497.05 72.30 55285.20 88888.00 2007-10-19 16:25:41.125 292 12497.00 72.30 55285.22 88888.00 2007-10-19 16:25:41.250 292 12497.10 72.38 55285.25 88888.00 2007-10-19 16:25:41.375 292 12497.08 72.38 55285.22 88888.00 2007-10-19 16:25:41.500 292 12497.02 72.35 55285.18 88888.00 2007-10-19 16:25:41.625 292 12496.98 72.33 55285.15 88888.00 2007-10-19 16:25:41.750 292 12496.95 72.33 55285.15 88888.00 2007-10-19 16:25:41.875 292 12496.92 72.38 55285.20 88888.00 2007-10-19 16:25:42.000 292 12496.98 72.40 55285.20 88888.00 2007-10-19 16:25:42.125 292 12497.00 72.40 55285.22 88888.00 2007-10-19 16:25:42.250 292 12496.95 72.40 55285.22 88888.00 2007-10-19 16:25:42.375 292 12497.00 72.42 55285.20 88888.00 2007-10-19 16:25:42.500 292 12497.02 72.45 55285.20 88888.00 2007-10-19 16:25:42.625 292 12497.02 72.42 55285.20 88888.00 2007-10-19 16:25:42.750 292 12497.05 72.42 55285.15 88888.00 2007-10-19 16:25:42.875 292 12497.08 72.42 55285.18 88888.00 2007-10-19 16:25:43.000 292 12497.05 72.45 55285.18 88888.00 2007-10-19 16:25:43.125 292 12496.98 72.42 55285.18 88888.00 2007-10-19 16:25:43.250 292 12496.92 72.42 55285.15 88888.00 2007-10-19 16:25:43.375 292 12496.95 72.45 55285.15 88888.00 2007-10-19 16:25:43.500 292 12497.02 72.47 55285.15 88888.00 2007-10-19 16:25:43.625 292 12497.02 72.47 55285.18 88888.00 2007-10-19 16:25:43.750 292 12497.02 72.45 55285.15 88888.00 2007-10-19 16:25:43.875 292 12497.08 72.45 55285.15 88888.00 2007-10-19 16:25:44.000 292 12497.08 72.45 55285.18 88888.00 2007-10-19 16:25:44.125 292 12497.05 72.45 55285.18 88888.00 2007-10-19 16:25:44.250 292 12497.00 72.47 55285.18 88888.00 2007-10-19 16:25:44.375 292 12497.02 72.47 55285.15 88888.00 2007-10-19 16:25:44.500 292 12497.02 72.50 55285.15 88888.00 2007-10-19 16:25:44.625 292 12497.05 72.50 55285.15 88888.00 2007-10-19 16:25:44.750 292 12497.10 72.47 55285.18 88888.00 2007-10-19 16:25:44.875 292 12497.08 72.50 55285.18 88888.00 2007-10-19 16:25:45.000 292 12497.00 72.53 55285.15 88888.00 2007-10-19 16:25:45.125 292 12496.95 72.55 55285.15 88888.00 2007-10-19 16:25:45.250 292 12496.98 72.58 55285.12 88888.00 2007-10-19 16:25:45.375 292 12497.05 72.58 55285.12 88888.00 2007-10-19 16:25:45.500 292 12497.05 72.58 55285.18 88888.00 2007-10-19 16:25:45.625 292 12497.08 72.60 55285.15 88888.00 2007-10-19 16:25:45.750 292 12497.08 72.60 55285.15 88888.00 2007-10-19 16:25:45.875 292 12497.08 72.58 55285.12 88888.00 2007-10-19 16:25:46.000 292 12497.12 72.60 55285.10 88888.00 2007-10-19 16:25:46.125 292 12497.10 72.60 55285.10 88888.00 2007-10-19 16:25:46.250 292 12497.15 72.62 55285.12 88888.00 2007-10-19 16:25:46.375 292 12497.15 72.65 55285.15 88888.00 2007-10-19 16:25:46.500 292 12497.17 72.67 55285.18 88888.00 2007-10-19 16:25:46.625 292 12497.17 72.70 55285.20 88888.00 2007-10-19 16:25:46.750 292 12497.15 72.70 55285.20 88888.00 2007-10-19 16:25:46.875 292 12497.17 72.70 55285.12 88888.00 2007-10-19 16:25:47.000 292 12497.20 72.67 55285.10 88888.00 2007-10-19 16:25:47.125 292 12497.20 72.67 55285.15 88888.00 2007-10-19 16:25:47.250 292 12497.23 72.70 55285.18 88888.00 2007-10-19 16:25:47.375 292 12497.20 72.70 55285.18 88888.00 2007-10-19 16:25:47.500 292 12497.12 72.72 55285.15 88888.00 2007-10-19 16:25:47.625 292 12497.17 72.72 55285.15 88888.00 2007-10-19 16:25:47.750 292 12497.20 72.75 55285.12 88888.00 2007-10-19 16:25:47.875 292 12497.20 72.72 55285.10 88888.00 2007-10-19 16:25:48.000 292 12497.20 72.72 55285.10 88888.00 2007-10-19 16:25:48.125 292 12497.17 72.72 55285.10 88888.00 2007-10-19 16:25:48.250 292 12497.15 72.70 55285.10 88888.00 2007-10-19 16:25:48.375 292 12497.15 72.70 55285.07 88888.00 2007-10-19 16:25:48.500 292 12497.17 72.72 55285.10 88888.00 2007-10-19 16:25:48.625 292 12497.15 72.72 55285.12 88888.00 2007-10-19 16:25:48.750 292 12497.20 72.72 55285.15 88888.00 2007-10-19 16:25:48.875 292 12497.20 72.75 55285.12 88888.00 2007-10-19 16:25:49.000 292 12497.17 72.78 55285.12 88888.00 2007-10-19 16:25:49.125 292 12497.10 72.72 55285.12 88888.00 2007-10-19 16:25:49.250 292 12497.08 72.72 55285.15 88888.00 2007-10-19 16:25:49.375 292 12497.17 72.78 55285.18 88888.00 2007-10-19 16:25:49.500 292 12497.17 72.80 55285.20 88888.00 2007-10-19 16:25:49.625 292 12497.17 72.78 55285.15 88888.00 2007-10-19 16:25:49.750 292 12497.17 72.80 55285.15 88888.00 2007-10-19 16:25:49.875 292 12497.15 72.83 55285.15 88888.00 2007-10-19 16:25:50.000 292 12497.17 72.83 55285.12 88888.00 2007-10-19 16:25:50.125 292 12497.17 72.83 55285.18 88888.00 2007-10-19 16:25:50.250 292 12497.15 72.85 55285.15 88888.00 2007-10-19 16:25:50.375 292 12497.17 72.85 55285.12 88888.00 2007-10-19 16:25:50.500 292 12497.15 72.88 55285.15 88888.00 2007-10-19 16:25:50.625 292 12497.15 72.90 55285.15 88888.00 2007-10-19 16:25:50.750 292 12497.15 72.90 55285.15 88888.00 2007-10-19 16:25:50.875 292 12497.12 72.90 55285.15 88888.00 2007-10-19 16:25:51.000 292 12497.10 72.88 55285.15 88888.00 2007-10-19 16:25:51.125 292 12497.10 72.88 55285.15 88888.00 2007-10-19 16:25:51.250 292 12497.12 72.90 55285.15 88888.00 2007-10-19 16:25:51.375 292 12497.15 72.88 55285.15 88888.00 2007-10-19 16:25:51.500 292 12497.05 72.88 55285.15 88888.00 2007-10-19 16:25:51.625 292 12497.08 72.90 55285.12 88888.00 2007-10-19 16:25:51.750 292 12497.10 72.90 55285.12 88888.00 2007-10-19 16:25:51.875 292 12497.10 72.90 55285.10 88888.00 2007-10-19 16:25:52.000 292 12497.05 72.90 55285.10 88888.00 2007-10-19 16:25:52.125 292 12497.02 72.90 55285.12 88888.00 2007-10-19 16:25:52.250 292 12497.05 72.95 55285.18 88888.00 2007-10-19 16:25:52.375 292 12497.10 72.97 55285.20 88888.00 2007-10-19 16:25:52.500 292 12497.15 73.03 55285.15 88888.00 2007-10-19 16:25:52.625 292 12497.10 73.00 55285.12 88888.00 2007-10-19 16:25:52.750 292 12497.05 72.97 55285.10 88888.00 2007-10-19 16:25:52.875 292 12497.10 72.97 55285.10 88888.00 2007-10-19 16:25:53.000 292 12497.08 72.97 55285.10 88888.00 2007-10-19 16:25:53.125 292 12497.05 73.03 55285.10 88888.00 2007-10-19 16:25:53.250 292 12497.08 73.03 55285.12 88888.00 2007-10-19 16:25:53.375 292 12497.08 73.05 55285.07 88888.00 2007-10-19 16:25:53.500 292 12497.08 73.03 55285.07 88888.00 2007-10-19 16:25:53.625 292 12497.08 73.03 55285.10 88888.00 2007-10-19 16:25:53.750 292 12497.05 73.03 55285.12 88888.00 2007-10-19 16:25:53.875 292 12497.05 73.08 55285.12 88888.00 2007-10-19 16:25:54.000 292 12497.10 73.05 55285.10 88888.00 2007-10-19 16:25:54.125 292 12497.05 73.03 55285.07 88888.00 2007-10-19 16:25:54.250 292 12496.92 73.05 55285.07 88888.00 2007-10-19 16:25:54.375 292 12496.92 73.05 55285.07 88888.00 2007-10-19 16:25:54.500 292 12496.95 73.05 55285.07 88888.00 2007-10-19 16:25:54.625 292 12496.90 73.08 55285.07 88888.00 2007-10-19 16:25:54.750 292 12496.90 73.10 55285.10 88888.00 2007-10-19 16:25:54.875 292 12496.90 73.08 55285.10 88888.00 2007-10-19 16:25:55.000 292 12496.88 73.12 55285.12 88888.00 2007-10-19 16:25:55.125 292 12496.95 73.15 55285.12 88888.00 2007-10-19 16:25:55.250 292 12496.95 73.12 55285.10 88888.00 2007-10-19 16:25:55.375 292 12496.98 73.12 55285.07 88888.00 2007-10-19 16:25:55.500 292 12496.90 73.12 55285.05 88888.00 2007-10-19 16:25:55.625 292 12496.88 73.15 55285.07 88888.00 2007-10-19 16:25:55.750 292 12496.88 73.15 55285.07 88888.00 2007-10-19 16:25:55.875 292 12496.88 73.12 55285.07 88888.00 2007-10-19 16:25:56.000 292 12496.85 73.15 55285.07 88888.00 2007-10-19 16:25:56.125 292 12496.88 73.17 55285.07 88888.00 2007-10-19 16:25:56.250 292 12496.90 73.17 55285.10 88888.00 2007-10-19 16:25:56.375 292 12496.98 73.17 55285.07 88888.00 2007-10-19 16:25:56.500 292 12496.95 73.20 55285.07 88888.00 2007-10-19 16:25:56.625 292 12496.92 73.20 55285.10 88888.00 2007-10-19 16:25:56.750 292 12496.90 73.25 55285.12 88888.00 2007-10-19 16:25:56.875 292 12496.90 73.25 55285.15 88888.00 2007-10-19 16:25:57.000 292 12496.92 73.25 55285.10 88888.00 2007-10-19 16:25:57.125 292 12496.95 73.25 55285.05 88888.00 2007-10-19 16:25:57.250 292 12496.88 73.20 55285.03 88888.00 2007-10-19 16:25:57.375 292 12496.92 73.25 55285.05 88888.00 2007-10-19 16:25:57.500 292 12496.98 73.28 55285.05 88888.00 2007-10-19 16:25:57.625 292 12497.00 73.30 55285.07 88888.00 2007-10-19 16:25:57.750 292 12496.95 73.30 55285.07 88888.00 2007-10-19 16:25:57.875 292 12496.92 73.30 55285.10 88888.00 2007-10-19 16:25:58.000 292 12496.88 73.30 55285.05 88888.00 2007-10-19 16:25:58.125 292 12496.80 73.30 55285.05 88888.00 2007-10-19 16:25:58.250 292 12496.80 73.35 55285.10 88888.00 2007-10-19 16:25:58.375 292 12496.85 73.35 55285.10 88888.00 2007-10-19 16:25:58.500 292 12496.88 73.35 55285.05 88888.00 2007-10-19 16:25:58.625 292 12496.85 73.33 55285.05 88888.00 2007-10-19 16:25:58.750 292 12496.85 73.38 55285.07 88888.00 2007-10-19 16:25:58.875 292 12496.85 73.40 55285.12 88888.00 2007-10-19 16:25:59.000 292 12496.85 73.40 55285.10 88888.00 2007-10-19 16:25:59.125 292 12496.85 73.42 55285.10 88888.00 2007-10-19 16:25:59.250 292 12496.85 73.42 55285.10 88888.00 2007-10-19 16:25:59.375 292 12496.92 73.42 55285.10 88888.00 2007-10-19 16:25:59.500 292 12496.90 73.40 55285.07 88888.00 2007-10-19 16:25:59.625 292 12496.85 73.40 55285.07 88888.00 2007-10-19 16:25:59.750 292 12496.83 73.45 55285.12 88888.00 2007-10-19 16:25:59.875 292 12496.83 73.47 55285.12 88888.00 2007-10-19 16:26:00.000 292 12496.77 73.45 55285.10 88888.00 2007-10-19 16:26:00.125 292 12496.73 73.47 55285.10 88888.00 2007-10-19 16:26:00.250 292 12496.70 73.50 55285.15 88888.00 2007-10-19 16:26:00.375 292 12496.77 73.53 55285.12 88888.00 2007-10-19 16:26:00.500 292 12496.77 73.53 55285.12 88888.00 2007-10-19 16:26:00.625 292 12496.75 73.58 55285.12 88888.00 2007-10-19 16:26:00.750 292 12496.73 73.58 55285.12 88888.00 2007-10-19 16:26:00.875 292 12496.70 73.55 55285.12 88888.00 2007-10-19 16:26:01.000 292 12496.60 73.55 55285.10 88888.00 2007-10-19 16:26:01.125 292 12496.55 73.58 55285.10 88888.00 2007-10-19 16:26:01.250 292 12496.58 73.60 55285.12 88888.00 2007-10-19 16:26:01.375 292 12496.62 73.60 55285.12 88888.00 2007-10-19 16:26:01.500 292 12496.62 73.60 55285.18 88888.00 2007-10-19 16:26:01.625 292 12496.58 73.60 55285.15 88888.00 2007-10-19 16:26:01.750 292 12496.55 73.60 55285.10 88888.00 2007-10-19 16:26:01.875 292 12496.58 73.60 55285.07 88888.00 2007-10-19 16:26:02.000 292 12496.60 73.62 55285.12 88888.00 2007-10-19 16:26:02.125 292 12496.55 73.62 55285.12 88888.00 2007-10-19 16:26:02.250 292 12496.52 73.62 55285.12 88888.00 2007-10-19 16:26:02.375 292 12496.58 73.65 55285.15 88888.00 2007-10-19 16:26:02.500 292 12496.52 73.65 55285.12 88888.00 2007-10-19 16:26:02.625 292 12496.55 73.65 55285.12 88888.00 2007-10-19 16:26:02.750 292 12496.52 73.65 55285.12 88888.00 2007-10-19 16:26:02.875 292 12496.42 73.67 55285.15 88888.00 2007-10-19 16:26:03.000 292 12496.30 73.67 55285.15 88888.00 2007-10-19 16:26:03.125 292 12496.35 73.65 55285.18 88888.00 2007-10-19 16:26:03.250 292 12496.38 73.67 55285.15 88888.00 2007-10-19 16:26:03.375 292 12496.40 73.67 55285.12 88888.00 2007-10-19 16:26:03.500 292 12496.35 73.67 55285.10 88888.00 2007-10-19 16:26:03.625 292 12496.38 73.67 55285.12 88888.00 2007-10-19 16:26:03.750 292 12496.45 73.70 55285.15 88888.00 2007-10-19 16:26:03.875 292 12496.42 73.72 55285.18 88888.00 2007-10-19 16:26:04.000 292 12496.38 73.72 55285.18 88888.00 2007-10-19 16:26:04.125 292 12496.35 73.72 55285.18 88888.00 2007-10-19 16:26:04.250 292 12496.27 73.75 55285.15 88888.00 2007-10-19 16:26:04.375 292 12496.27 73.75 55285.15 88888.00 2007-10-19 16:26:04.500 292 12496.27 73.75 55285.18 88888.00 2007-10-19 16:26:04.625 292 12496.30 73.75 55285.20 88888.00 2007-10-19 16:26:04.750 292 12496.27 73.78 55285.20 88888.00 2007-10-19 16:26:04.875 292 12496.23 73.75 55285.18 88888.00 2007-10-19 16:26:05.000 292 12496.27 73.75 55285.18 88888.00 2007-10-19 16:26:05.125 292 12496.30 73.75 55285.15 88888.00 2007-10-19 16:26:05.250 292 12496.23 73.75 55285.15 88888.00 2007-10-19 16:26:05.375 292 12496.17 73.75 55285.12 88888.00 2007-10-19 16:26:05.500 292 12496.23 73.78 55285.15 88888.00 2007-10-19 16:26:05.625 292 12496.17 73.78 55285.18 88888.00 2007-10-19 16:26:05.750 292 12496.15 73.80 55285.18 88888.00 2007-10-19 16:26:05.875 292 12496.15 73.80 55285.18 88888.00 2007-10-19 16:26:06.000 292 12496.15 73.80 55285.18 88888.00 2007-10-19 16:26:06.125 292 12496.17 73.83 55285.18 88888.00 2007-10-19 16:26:06.250 292 12496.20 73.83 55285.20 88888.00 2007-10-19 16:26:06.375 292 12496.20 73.83 55285.18 88888.00 2007-10-19 16:26:06.500 292 12496.20 73.83 55285.20 88888.00 2007-10-19 16:26:06.625 292 12496.15 73.83 55285.18 88888.00 2007-10-19 16:26:06.750 292 12496.12 73.83 55285.15 88888.00 2007-10-19 16:26:06.875 292 12496.12 73.83 55285.15 88888.00 2007-10-19 16:26:07.000 292 12496.08 73.83 55285.15 88888.00 2007-10-19 16:26:07.125 292 12496.02 73.83 55285.18 88888.00 2007-10-19 16:26:07.250 292 12496.00 73.83 55285.20 88888.00 2007-10-19 16:26:07.375 292 12496.02 73.85 55285.20 88888.00 2007-10-19 16:26:07.500 292 12496.02 73.85 55285.20 88888.00 2007-10-19 16:26:07.625 292 12496.05 73.85 55285.20 88888.00 2007-10-19 16:26:07.750 292 12496.02 73.88 55285.22 88888.00 2007-10-19 16:26:07.875 292 12496.00 73.88 55285.20 88888.00 2007-10-19 16:26:08.000 292 12495.98 73.88 55285.22 88888.00 2007-10-19 16:26:08.125 292 12496.00 73.85 55285.25 88888.00 2007-10-19 16:26:08.250 292 12496.02 73.88 55285.25 88888.00 2007-10-19 16:26:08.375 292 12496.00 73.88 55285.22 88888.00 2007-10-19 16:26:08.500 292 12495.95 73.88 55285.22 88888.00 2007-10-19 16:26:08.625 292 12495.90 73.88 55285.20 88888.00 2007-10-19 16:26:08.750 292 12495.88 73.88 55285.20 88888.00 2007-10-19 16:26:08.875 292 12495.88 73.88 55285.22 88888.00 2007-10-19 16:26:09.000 292 12495.92 73.90 55285.22 88888.00 2007-10-19 16:26:09.125 292 12495.90 73.90 55285.25 88888.00 2007-10-19 16:26:09.250 292 12495.80 73.88 55285.22 88888.00 2007-10-19 16:26:09.375 292 12495.77 73.90 55285.22 88888.00 2007-10-19 16:26:09.500 292 12495.83 73.90 55285.22 88888.00 2007-10-19 16:26:09.625 292 12495.80 73.88 55285.22 88888.00 2007-10-19 16:26:09.750 292 12495.80 73.90 55285.22 88888.00 2007-10-19 16:26:09.875 292 12495.85 73.88 55285.22 88888.00 2007-10-19 16:26:10.000 292 12495.88 73.90 55285.20 88888.00 2007-10-19 16:26:10.125 292 12495.85 73.88 55285.25 88888.00 2007-10-19 16:26:10.250 292 12495.75 73.90 55285.25 88888.00 2007-10-19 16:26:10.375 292 12495.70 73.90 55285.22 88888.00 2007-10-19 16:26:10.500 292 12495.75 73.88 55285.22 88888.00 2007-10-19 16:26:10.625 292 12495.80 73.90 55285.25 88888.00 2007-10-19 16:26:10.750 292 12495.77 73.90 55285.25 88888.00 2007-10-19 16:26:10.875 292 12495.75 73.90 55285.28 88888.00 2007-10-19 16:26:11.000 292 12495.75 73.88 55285.25 88888.00 2007-10-19 16:26:11.125 292 12495.75 73.90 55285.25 88888.00 2007-10-19 16:26:11.250 292 12495.73 73.90 55285.28 88888.00 2007-10-19 16:26:11.375 292 12495.70 73.90 55285.30 88888.00 2007-10-19 16:26:11.500 292 12495.67 73.90 55285.30 88888.00 2007-10-19 16:26:11.625 292 12495.67 73.92 55285.30 88888.00 2007-10-19 16:26:11.750 292 12495.60 73.92 55285.30 88888.00 2007-10-19 16:26:11.875 292 12495.52 73.92 55285.30 88888.00 2007-10-19 16:26:12.000 292 12495.52 73.90 55285.28 88888.00 2007-10-19 16:26:12.125 292 12495.50 73.92 55285.28 88888.00 2007-10-19 16:26:12.250 292 12495.45 73.90 55285.30 88888.00 2007-10-19 16:26:12.375 292 12495.45 73.90 55285.30 88888.00 2007-10-19 16:26:12.500 292 12495.40 73.85 55285.30 88888.00 2007-10-19 16:26:12.625 292 12495.42 73.85 55285.30 88888.00 2007-10-19 16:26:12.750 292 12495.45 73.85 55285.30 88888.00 2007-10-19 16:26:12.875 292 12495.45 73.88 55285.32 88888.00 2007-10-19 16:26:13.000 292 12495.42 73.88 55285.30 88888.00 2007-10-19 16:26:13.125 292 12495.42 73.85 55285.35 88888.00 2007-10-19 16:26:13.250 292 12495.42 73.88 55285.32 88888.00 2007-10-19 16:26:13.375 292 12495.40 73.88 55285.30 88888.00 2007-10-19 16:26:13.500 292 12495.38 73.85 55285.28 88888.00 2007-10-19 16:26:13.625 292 12495.33 73.88 55285.30 88888.00 2007-10-19 16:26:13.750 292 12495.27 73.88 55285.32 88888.00 2007-10-19 16:26:13.875 292 12495.27 73.90 55285.32 88888.00 2007-10-19 16:26:14.000 292 12495.25 73.90 55285.30 88888.00 2007-10-19 16:26:14.125 292 12495.23 73.88 55285.35 88888.00 2007-10-19 16:26:14.250 292 12495.20 73.85 55285.35 88888.00 2007-10-19 16:26:14.375 292 12495.23 73.85 55285.35 88888.00 2007-10-19 16:26:14.500 292 12495.23 73.85 55285.35 88888.00 2007-10-19 16:26:14.625 292 12495.17 73.85 55285.35 88888.00 2007-10-19 16:26:14.750 292 12495.12 73.85 55285.35 88888.00 2007-10-19 16:26:14.875 292 12495.05 73.83 55285.38 88888.00 2007-10-19 16:26:15.000 292 12495.02 73.80 55285.38 88888.00 2007-10-19 16:26:15.125 292 12495.05 73.83 55285.35 88888.00 2007-10-19 16:26:15.250 292 12494.95 73.80 55285.35 88888.00 2007-10-19 16:26:15.375 292 12494.95 73.80 55285.32 88888.00 2007-10-19 16:26:15.500 292 12494.98 73.80 55285.38 88888.00 2007-10-19 16:26:15.625 292 12495.05 73.80 55285.38 88888.00 2007-10-19 16:26:15.750 292 12494.98 73.80 55285.38 88888.00 2007-10-19 16:26:15.875 292 12494.88 73.78 55285.38 88888.00 2007-10-19 16:26:16.000 292 12494.88 73.78 55285.35 88888.00 2007-10-19 16:26:16.125 292 12494.85 73.78 55285.35 88888.00 2007-10-19 16:26:16.250 292 12494.85 73.78 55285.43 88888.00 2007-10-19 16:26:16.375 292 12494.85 73.78 55285.40 88888.00 2007-10-19 16:26:16.500 292 12494.83 73.75 55285.38 88888.00 2007-10-19 16:26:16.625 292 12494.88 73.78 55285.40 88888.00 2007-10-19 16:26:16.750 292 12494.90 73.78 55285.38 88888.00 2007-10-19 16:26:16.875 292 12494.90 73.75 55285.38 88888.00 2007-10-19 16:26:17.000 292 12494.88 73.75 55285.40 88888.00 2007-10-19 16:26:17.125 292 12494.83 73.75 55285.40 88888.00 2007-10-19 16:26:17.250 292 12494.75 73.75 55285.40 88888.00 2007-10-19 16:26:17.375 292 12494.75 73.72 55285.38 88888.00 2007-10-19 16:26:17.500 292 12494.80 73.72 55285.38 88888.00 2007-10-19 16:26:17.625 292 12494.75 73.72 55285.40 88888.00 2007-10-19 16:26:17.750 292 12494.70 73.70 55285.40 88888.00 2007-10-19 16:26:17.875 292 12494.62 73.70 55285.40 88888.00 2007-10-19 16:26:18.000 292 12494.65 73.72 55285.40 88888.00 2007-10-19 16:26:18.125 292 12494.75 73.72 55285.40 88888.00 2007-10-19 16:26:18.250 292 12494.75 73.72 55285.40 88888.00 2007-10-19 16:26:18.375 292 12494.70 73.72 55285.40 88888.00 2007-10-19 16:26:18.500 292 12494.67 73.70 55285.40 88888.00 2007-10-19 16:26:18.625 292 12494.70 73.70 55285.40 88888.00 2007-10-19 16:26:18.750 292 12494.65 73.72 55285.40 88888.00 2007-10-19 16:26:18.875 292 12494.55 73.75 55285.40 88888.00 2007-10-19 16:26:19.000 292 12494.58 73.72 55285.43 88888.00 2007-10-19 16:26:19.125 292 12494.65 73.70 55285.43 88888.00 2007-10-19 16:26:19.250 292 12494.62 73.70 55285.43 88888.00 2007-10-19 16:26:19.375 292 12494.62 73.72 55285.45 88888.00 2007-10-19 16:26:19.500 292 12494.55 73.72 55285.45 88888.00 2007-10-19 16:26:19.625 292 12494.48 73.70 55285.45 88888.00 2007-10-19 16:26:19.750 292 12494.42 73.70 55285.45 88888.00 2007-10-19 16:26:19.875 292 12494.45 73.70 55285.45 88888.00 2007-10-19 16:26:20.000 292 12494.48 73.72 55285.45 88888.00 2007-10-19 16:26:20.125 292 12494.50 73.72 55285.47 88888.00 2007-10-19 16:26:20.250 292 12494.48 73.67 55285.45 88888.00 2007-10-19 16:26:20.375 292 12494.45 73.70 55285.45 88888.00 2007-10-19 16:26:20.500 292 12494.40 73.70 55285.47 88888.00 2007-10-19 16:26:20.625 292 12494.35 73.70 55285.45 88888.00 2007-10-19 16:26:20.750 292 12494.38 73.67 55285.45 88888.00 2007-10-19 16:26:20.875 292 12494.38 73.67 55285.45 88888.00 2007-10-19 16:26:21.000 292 12494.40 73.70 55285.47 88888.00 2007-10-19 16:26:21.125 292 12494.35 73.72 55285.47 88888.00 2007-10-19 16:26:21.250 292 12494.30 73.67 55285.45 88888.00 2007-10-19 16:26:21.375 292 12494.38 73.67 55285.43 88888.00 2007-10-19 16:26:21.500 292 12494.42 73.67 55285.43 88888.00 2007-10-19 16:26:21.625 292 12494.45 73.67 55285.40 88888.00 2007-10-19 16:26:21.750 292 12494.48 73.72 55285.38 88888.00 2007-10-19 16:26:21.875 292 12494.42 73.67 55285.40 88888.00 2007-10-19 16:26:22.000 292 12494.38 73.70 55285.43 88888.00 2007-10-19 16:26:22.125 292 12494.40 73.70 55285.43 88888.00 2007-10-19 16:26:22.250 292 12494.38 73.72 55285.47 88888.00 2007-10-19 16:26:22.375 292 12494.38 73.75 55285.45 88888.00 2007-10-19 16:26:22.500 292 12494.38 73.72 55285.45 88888.00 2007-10-19 16:26:22.625 292 12494.42 73.70 55285.43 88888.00 2007-10-19 16:26:22.750 292 12494.45 73.70 55285.40 88888.00 2007-10-19 16:26:22.875 292 12494.42 73.72 55285.43 88888.00 2007-10-19 16:26:23.000 292 12494.42 73.75 55285.43 88888.00 2007-10-19 16:26:23.125 292 12494.42 73.75 55285.45 88888.00 2007-10-19 16:26:23.250 292 12494.33 73.72 55285.40 88888.00 2007-10-19 16:26:23.375 292 12494.25 73.72 55285.40 88888.00 2007-10-19 16:26:23.500 292 12494.25 73.72 55285.43 88888.00 2007-10-19 16:26:23.625 292 12494.33 73.72 55285.43 88888.00 2007-10-19 16:26:23.750 292 12494.33 73.72 55285.40 88888.00 2007-10-19 16:26:23.875 292 12494.33 73.72 55285.40 88888.00 2007-10-19 16:26:24.000 292 12494.38 73.72 55285.40 88888.00 2007-10-19 16:26:24.125 292 12494.35 73.70 55285.40 88888.00 2007-10-19 16:26:24.250 292 12494.33 73.70 55285.40 88888.00 2007-10-19 16:26:24.375 292 12494.38 73.70 55285.40 88888.00 2007-10-19 16:26:24.500 292 12494.42 73.72 55285.43 88888.00 2007-10-19 16:26:24.625 292 12494.45 73.72 55285.40 88888.00 2007-10-19 16:26:24.750 292 12494.45 73.72 55285.38 88888.00 2007-10-19 16:26:24.875 292 12494.42 73.72 55285.35 88888.00 2007-10-19 16:26:25.000 292 12494.42 73.75 55285.38 88888.00 2007-10-19 16:26:25.125 292 12494.45 73.78 55285.38 88888.00 2007-10-19 16:26:25.250 292 12494.45 73.78 55285.40 88888.00 2007-10-19 16:26:25.375 292 12494.42 73.78 55285.35 88888.00 2007-10-19 16:26:25.500 292 12494.40 73.75 55285.32 88888.00 2007-10-19 16:26:25.625 292 12494.48 73.75 55285.32 88888.00 2007-10-19 16:26:25.750 292 12494.52 73.78 55285.32 88888.00 2007-10-19 16:26:25.875 292 12494.50 73.78 55285.35 88888.00 2007-10-19 16:26:26.000 292 12494.50 73.78 55285.35 88888.00 2007-10-19 16:26:26.125 292 12494.52 73.80 55285.35 88888.00 2007-10-19 16:26:26.250 292 12494.48 73.80 55285.35 88888.00 2007-10-19 16:26:26.375 292 12494.52 73.80 55285.35 88888.00 2007-10-19 16:26:26.500 292 12494.58 73.80 55285.35 88888.00 2007-10-19 16:26:26.625 292 12494.60 73.80 55285.35 88888.00 2007-10-19 16:26:26.750 292 12494.60 73.83 55285.35 88888.00 2007-10-19 16:26:26.875 292 12494.60 73.85 55285.35 88888.00 2007-10-19 16:26:27.000 292 12494.55 73.85 55285.35 88888.00 2007-10-19 16:26:27.125 292 12494.55 73.85 55285.35 88888.00 2007-10-19 16:26:27.250 292 12494.60 73.83 55285.32 88888.00 2007-10-19 16:26:27.375 292 12494.67 73.85 55285.38 88888.00 2007-10-19 16:26:27.500 292 12494.58 73.83 55285.38 88888.00 2007-10-19 16:26:27.625 292 12494.52 73.85 55285.38 88888.00 2007-10-19 16:26:27.750 292 12494.60 73.85 55285.35 88888.00 2007-10-19 16:26:27.875 292 12494.60 73.88 55285.30 88888.00 2007-10-19 16:26:28.000 292 12494.62 73.88 55285.30 88888.00 2007-10-19 16:26:28.125 292 12494.62 73.88 55285.30 88888.00 2007-10-19 16:26:28.250 292 12494.58 73.88 55285.30 88888.00 2007-10-19 16:26:28.375 292 12494.65 73.88 55285.28 88888.00 2007-10-19 16:26:28.500 292 12494.73 73.88 55285.28 88888.00 2007-10-19 16:26:28.625 292 12494.70 73.90 55285.30 88888.00 2007-10-19 16:26:28.750 292 12494.65 73.92 55285.30 88888.00 2007-10-19 16:26:28.875 292 12494.65 73.95 55285.32 88888.00 2007-10-19 16:26:29.000 292 12494.67 73.95 55285.32 88888.00 2007-10-19 16:26:29.125 292 12494.67 73.92 55285.30 88888.00 2007-10-19 16:26:29.250 292 12494.70 73.92 55285.28 88888.00 2007-10-19 16:26:29.375 292 12494.75 73.95 55285.30 88888.00 2007-10-19 16:26:29.500 292 12494.83 73.97 55285.35 88888.00 2007-10-19 16:26:29.625 292 12494.83 73.97 55285.35 88888.00 2007-10-19 16:26:29.750 292 12494.85 74.00 55285.35 88888.00 2007-10-19 16:26:29.875 292 12494.92 74.00 55285.35 88888.00 2007-10-19 16:26:30.000 292 12494.92 74.03 55285.32 88888.00 2007-10-19 16:26:30.125 292 12494.90 74.03 55285.32 88888.00 2007-10-19 16:26:30.250 292 12494.88 74.03 55285.32 88888.00 2007-10-19 16:26:30.375 292 12494.83 74.05 55285.35 88888.00 2007-10-19 16:26:30.500 292 12494.83 74.03 55285.32 88888.00 2007-10-19 16:26:30.625 292 12494.92 74.05 55285.32 88888.00 2007-10-19 16:26:30.750 292 12494.98 74.05 55285.35 88888.00 2007-10-19 16:26:30.875 292 12494.95 74.05 55285.32 88888.00 2007-10-19 16:26:31.000 292 12495.00 74.08 55285.32 88888.00 2007-10-19 16:26:31.125 292 12495.02 74.08 55285.32 88888.00 2007-10-19 16:26:31.250 292 12495.02 74.08 55285.32 88888.00 2007-10-19 16:26:31.375 292 12495.05 74.08 55285.30 88888.00 2007-10-19 16:26:31.500 292 12495.10 74.10 55285.30 88888.00 2007-10-19 16:26:31.625 292 12495.08 74.12 55285.30 88888.00 2007-10-19 16:26:31.750 292 12495.02 74.10 55285.30 88888.00 2007-10-19 16:26:31.875 292 12495.05 74.10 55285.32 88888.00 2007-10-19 16:26:32.000 292 12495.08 74.12 55285.32 88888.00 2007-10-19 16:26:32.125 292 12495.08 74.10 55285.28 88888.00 2007-10-19 16:26:32.250 292 12495.08 74.10 55285.30 88888.00 2007-10-19 16:26:32.375 292 12495.12 74.15 55285.30 88888.00 2007-10-19 16:26:32.500 292 12495.15 74.15 55285.30 88888.00 2007-10-19 16:26:32.625 292 12495.12 74.15 55285.30 88888.00 2007-10-19 16:26:32.750 292 12495.10 74.15 55285.30 88888.00 2007-10-19 16:26:32.875 292 12495.10 74.17 55285.30 88888.00 2007-10-19 16:26:33.000 292 12495.10 74.12 55285.28 88888.00 2007-10-19 16:26:33.125 292 12495.10 74.15 55285.30 88888.00 2007-10-19 16:26:33.250 292 12495.12 74.15 55285.30 88888.00 2007-10-19 16:26:33.375 292 12495.15 74.15 55285.30 88888.00 2007-10-19 16:26:33.500 292 12495.12 74.12 55285.28 88888.00 2007-10-19 16:26:33.625 292 12495.15 74.17 55285.28 88888.00 2007-10-19 16:26:33.750 292 12495.17 74.20 55285.28 88888.00 2007-10-19 16:26:33.875 292 12495.20 74.20 55285.28 88888.00 2007-10-19 16:26:34.000 292 12495.25 74.20 55285.28 88888.00 2007-10-19 16:26:34.125 292 12495.27 74.17 55285.28 88888.00 2007-10-19 16:26:34.250 292 12495.33 74.15 55285.25 88888.00 2007-10-19 16:26:34.375 292 12495.40 74.17 55285.22 88888.00 2007-10-19 16:26:34.500 292 12495.38 74.20 55285.28 88888.00 2007-10-19 16:26:34.625 292 12495.42 74.20 55285.28 88888.00 2007-10-19 16:26:34.750 292 12495.40 74.17 55285.22 88888.00 2007-10-19 16:26:34.875 292 12495.35 74.17 55285.22 88888.00 2007-10-19 16:26:35.000 292 12495.35 74.22 55285.22 88888.00 2007-10-19 16:26:35.125 292 12495.40 74.20 55285.22 88888.00 2007-10-19 16:26:35.250 292 12495.40 74.17 55285.25 88888.00 2007-10-19 16:26:35.375 292 12495.48 74.20 55285.25 88888.00 2007-10-19 16:26:35.500 292 12495.55 74.20 55285.22 88888.00 2007-10-19 16:26:35.625 292 12495.58 74.20 55285.20 88888.00 2007-10-19 16:26:35.750 292 12495.60 74.22 55285.22 88888.00 2007-10-19 16:26:35.875 292 12495.58 74.20 55285.25 88888.00 2007-10-19 16:26:36.000 292 12495.55 74.20 55285.25 88888.00 2007-10-19 16:26:36.125 292 12495.58 74.22 55285.28 88888.00 2007-10-19 16:26:36.250 292 12495.55 74.25 55285.30 88888.00 2007-10-19 16:26:36.375 292 12495.62 74.25 55285.30 88888.00 2007-10-19 16:26:36.500 292 12495.62 74.22 55285.25 88888.00 2007-10-19 16:26:36.625 292 12495.60 74.20 55285.22 88888.00 2007-10-19 16:26:36.750 292 12495.55 74.20 55285.22 88888.00 2007-10-19 16:26:36.875 292 12495.55 74.20 55285.22 88888.00 2007-10-19 16:26:37.000 292 12495.62 74.20 55285.22 88888.00 2007-10-19 16:26:37.125 292 12495.60 74.17 55285.25 88888.00 2007-10-19 16:26:37.250 292 12495.58 74.22 55285.22 88888.00 2007-10-19 16:26:37.375 292 12495.60 74.20 55285.22 88888.00 2007-10-19 16:26:37.500 292 12495.62 74.20 55285.22 88888.00 2007-10-19 16:26:37.625 292 12495.67 74.20 55285.25 88888.00 2007-10-19 16:26:37.750 292 12495.77 74.25 55285.22 88888.00 2007-10-19 16:26:37.875 292 12495.77 74.22 55285.22 88888.00 2007-10-19 16:26:38.000 292 12495.77 74.22 55285.22 88888.00 2007-10-19 16:26:38.125 292 12495.75 74.20 55285.25 88888.00 2007-10-19 16:26:38.250 292 12495.77 74.17 55285.22 88888.00 2007-10-19 16:26:38.375 292 12495.83 74.17 55285.22 88888.00 2007-10-19 16:26:38.500 292 12495.83 74.20 55285.22 88888.00 2007-10-19 16:26:38.625 292 12495.80 74.17 55285.22 88888.00 2007-10-19 16:26:38.750 292 12495.83 74.17 55285.22 88888.00 2007-10-19 16:26:38.875 292 12495.90 74.20 55285.22 88888.00 2007-10-19 16:26:39.000 292 12495.95 74.17 55285.22 88888.00 2007-10-19 16:26:39.125 292 12495.92 74.17 55285.22 88888.00 2007-10-19 16:26:39.250 292 12495.85 74.20 55285.28 88888.00 2007-10-19 16:26:39.375 292 12495.90 74.17 55285.28 88888.00 2007-10-19 16:26:39.500 292 12495.92 74.17 55285.25 88888.00 2007-10-19 16:26:39.625 292 12495.95 74.17 55285.25 88888.00 2007-10-19 16:26:39.750 292 12495.95 74.17 55285.25 88888.00 2007-10-19 16:26:39.875 292 12495.92 74.15 55285.22 88888.00 2007-10-19 16:26:40.000 292 12495.98 74.17 55285.22 88888.00 2007-10-19 16:26:40.125 292 12495.98 74.15 55285.25 88888.00 2007-10-19 16:26:40.250 292 12495.90 74.12 55285.28 88888.00 2007-10-19 16:26:40.375 292 12496.00 74.12 55285.28 88888.00 2007-10-19 16:26:40.500 292 12496.05 74.12 55285.28 88888.00 2007-10-19 16:26:40.625 292 12496.08 74.10 55285.25 88888.00 2007-10-19 16:26:40.750 292 12496.08 74.12 55285.25 88888.00 2007-10-19 16:26:40.875 292 12496.05 74.12 55285.25 88888.00 2007-10-19 16:26:41.000 292 12496.00 74.10 55285.25 88888.00 2007-10-19 16:26:41.125 292 12496.05 74.08 55285.25 88888.00 2007-10-19 16:26:41.250 292 12496.10 74.10 55285.28 88888.00 2007-10-19 16:26:41.375 292 12496.05 74.12 55285.25 88888.00 2007-10-19 16:26:41.500 292 12495.95 74.15 55285.28 88888.00 2007-10-19 16:26:41.625 292 12495.95 74.10 55285.25 88888.00 2007-10-19 16:26:41.750 292 12495.98 74.10 55285.22 88888.00 2007-10-19 16:26:41.875 292 12496.00 74.10 55285.25 88888.00 2007-10-19 16:26:42.000 292 12496.05 74.10 55285.28 88888.00 2007-10-19 16:26:42.125 292 12496.02 74.08 55285.30 88888.00 2007-10-19 16:26:42.250 292 12496.00 74.08 55285.25 88888.00 2007-10-19 16:26:42.375 292 12496.05 74.05 55285.20 88888.00 2007-10-19 16:26:42.500 292 12496.08 74.08 55285.22 88888.00 2007-10-19 16:26:42.625 292 12496.12 74.12 55285.28 88888.00 2007-10-19 16:26:42.750 292 12496.12 74.10 55285.25 88888.00 2007-10-19 16:26:42.875 292 12496.08 74.08 55285.22 88888.00 2007-10-19 16:26:43.000 292 12496.10 74.08 55285.22 88888.00 2007-10-19 16:26:43.125 292 12496.12 74.10 55285.22 88888.00 2007-10-19 16:26:43.250 292 12496.15 74.08 55285.28 88888.00 2007-10-19 16:26:43.375 292 12496.15 74.08 55285.22 88888.00 2007-10-19 16:26:43.500 292 12496.10 74.05 55285.18 88888.00 2007-10-19 16:26:43.625 292 12496.12 74.05 55285.20 88888.00 2007-10-19 16:26:43.750 292 12496.12 74.08 55285.20 88888.00 2007-10-19 16:26:43.875 292 12496.23 74.05 55285.20 88888.00 2007-10-19 16:26:44.000 292 12496.23 74.03 55285.18 88888.00 2007-10-19 16:26:44.125 292 12496.17 74.05 55285.18 88888.00 2007-10-19 16:26:44.250 292 12496.12 74.08 55285.20 88888.00 2007-10-19 16:26:44.375 292 12496.17 74.10 55285.20 88888.00 2007-10-19 16:26:44.500 292 12496.12 74.08 55285.20 88888.00 2007-10-19 16:26:44.625 292 12496.12 74.08 55285.20 88888.00 2007-10-19 16:26:44.750 292 12496.12 74.08 55285.22 88888.00 2007-10-19 16:26:44.875 292 12496.15 74.08 55285.20 88888.00 2007-10-19 16:26:45.000 292 12496.15 74.08 55285.22 88888.00 2007-10-19 16:26:45.125 292 12496.17 74.08 55285.20 88888.00 2007-10-19 16:26:45.250 292 12496.15 74.08 55285.20 88888.00 2007-10-19 16:26:45.375 292 12496.15 74.08 55285.20 88888.00 2007-10-19 16:26:45.500 292 12496.15 74.10 55285.22 88888.00 2007-10-19 16:26:45.625 292 12496.17 74.10 55285.20 88888.00 2007-10-19 16:26:45.750 292 12496.17 74.08 55285.18 88888.00 2007-10-19 16:26:45.875 292 12496.17 74.05 55285.18 88888.00 2007-10-19 16:26:46.000 292 12496.17 74.08 55285.20 88888.00 2007-10-19 16:26:46.125 292 12496.20 74.12 55285.22 88888.00 2007-10-19 16:26:46.250 292 12496.20 74.10 55285.22 88888.00 2007-10-19 16:26:46.375 292 12496.23 74.10 55285.20 88888.00 2007-10-19 16:26:46.500 292 12496.27 74.08 55285.18 88888.00 2007-10-19 16:26:46.625 292 12496.27 74.10 55285.20 88888.00 2007-10-19 16:26:46.750 292 12496.23 74.15 55285.25 88888.00 2007-10-19 16:26:46.875 292 12496.23 74.15 55285.25 88888.00 2007-10-19 16:26:47.000 292 12496.23 74.15 55285.22 88888.00 2007-10-19 16:26:47.125 292 12496.27 74.15 55285.20 88888.00 2007-10-19 16:26:47.250 292 12496.25 74.15 55285.20 88888.00 2007-10-19 16:26:47.375 292 12496.27 74.15 55285.18 88888.00 2007-10-19 16:26:47.500 292 12496.25 74.15 55285.18 88888.00 2007-10-19 16:26:47.625 292 12496.27 74.12 55285.18 88888.00 2007-10-19 16:26:47.750 292 12496.30 74.15 55285.22 88888.00 2007-10-19 16:26:47.875 292 12496.27 74.17 55285.25 88888.00 2007-10-19 16:26:48.000 292 12496.23 74.22 55285.25 88888.00 2007-10-19 16:26:48.125 292 12496.27 74.25 55285.22 88888.00 2007-10-19 16:26:48.250 292 12496.33 74.22 55285.22 88888.00 2007-10-19 16:26:48.375 292 12496.38 74.22 55285.25 88888.00 2007-10-19 16:26:48.500 292 12496.42 74.20 55285.25 88888.00 2007-10-19 16:26:48.625 292 12496.38 74.20 55285.25 88888.00 2007-10-19 16:26:48.750 292 12496.35 74.22 55285.22 88888.00 2007-10-19 16:26:48.875 292 12496.33 74.22 55285.28 88888.00 2007-10-19 16:26:49.000 292 12496.33 74.25 55285.28 88888.00 2007-10-19 16:26:49.125 292 12496.33 74.25 55285.25 88888.00 2007-10-19 16:26:49.250 292 12496.30 74.20 55285.25 88888.00 2007-10-19 16:26:49.375 292 12496.38 74.22 55285.28 88888.00 2007-10-19 16:26:49.500 292 12496.38 74.25 55285.28 88888.00 2007-10-19 16:26:49.625 292 12496.30 74.28 55285.28 88888.00 2007-10-19 16:26:49.750 292 12496.23 74.30 55285.28 88888.00 2007-10-19 16:26:49.875 292 12496.25 74.28 55285.22 88888.00 2007-10-19 16:26:50.000 292 12496.25 74.30 55285.25 88888.00 2007-10-19 16:26:50.125 292 12496.25 74.30 55285.25 88888.00 2007-10-19 16:26:50.250 292 12496.33 74.30 55285.22 88888.00 2007-10-19 16:26:50.375 292 12496.40 74.30 55285.25 88888.00 2007-10-19 16:26:50.500 292 12496.45 74.35 55285.25 88888.00 2007-10-19 16:26:50.625 292 12496.40 74.33 55285.20 88888.00 2007-10-19 16:26:50.750 292 12496.33 74.33 55285.22 88888.00 2007-10-19 16:26:50.875 292 12496.27 74.35 55285.25 88888.00 2007-10-19 16:26:51.000 292 12496.30 74.38 55285.25 88888.00 2007-10-19 16:26:51.125 292 12496.33 74.38 55285.25 88888.00 2007-10-19 16:26:51.250 292 12496.25 74.33 55285.22 88888.00 2007-10-19 16:26:51.375 292 12496.30 74.38 55285.28 88888.00 2007-10-19 16:26:51.500 292 12496.35 74.40 55285.32 88888.00 2007-10-19 16:26:51.625 292 12496.38 74.40 55285.32 88888.00 2007-10-19 16:26:51.750 292 12496.30 74.38 55285.30 88888.00 2007-10-19 16:26:51.875 292 12496.23 74.38 55285.25 88888.00 2007-10-19 16:26:52.000 292 12496.23 74.38 55285.25 88888.00 2007-10-19 16:26:52.125 292 12496.25 74.40 55285.32 88888.00 2007-10-19 16:26:52.250 292 12496.25 74.42 55285.28 88888.00 2007-10-19 16:26:52.375 292 12496.20 74.42 55285.28 88888.00 2007-10-19 16:26:52.500 292 12496.17 74.45 55285.30 88888.00 2007-10-19 16:26:52.625 292 12496.20 74.47 55285.30 88888.00 2007-10-19 16:26:52.750 292 12496.23 74.45 55285.30 88888.00 2007-10-19 16:26:52.875 292 12496.20 74.45 55285.30 88888.00 2007-10-19 16:26:53.000 292 12496.17 74.42 55285.28 88888.00 2007-10-19 16:26:53.125 292 12496.20 74.45 55285.30 88888.00 2007-10-19 16:26:53.250 292 12496.17 74.50 55285.32 88888.00 2007-10-19 16:26:53.375 292 12496.20 74.53 55285.35 88888.00 2007-10-19 16:26:53.500 292 12496.20 74.53 55285.32 88888.00 2007-10-19 16:26:53.625 292 12496.23 74.53 55285.35 88888.00 2007-10-19 16:26:53.750 292 12496.23 74.55 55285.38 88888.00 2007-10-19 16:26:53.875 292 12496.12 74.55 55285.32 88888.00 2007-10-19 16:26:54.000 292 12496.12 74.53 55285.30 88888.00 2007-10-19 16:26:54.125 292 12496.20 74.55 55285.30 88888.00 2007-10-19 16:26:54.250 292 12496.17 74.58 55285.32 88888.00 2007-10-19 16:26:54.375 292 12496.17 74.60 55285.30 88888.00 2007-10-19 16:26:54.500 292 12496.25 74.58 55285.28 88888.00 2007-10-19 16:26:54.625 292 12496.27 74.60 55285.28 88888.00 2007-10-19 16:26:54.750 292 12496.23 74.60 55285.25 88888.00 2007-10-19 16:26:54.875 292 12496.20 74.62 55285.30 88888.00 2007-10-19 16:26:55.000 292 12496.23 74.65 55285.28 88888.00 2007-10-19 16:26:55.125 292 12496.20 74.65 55285.32 88888.00 2007-10-19 16:26:55.250 292 12496.15 74.65 55285.38 88888.00 2007-10-19 16:26:55.375 292 12496.15 74.65 55285.32 88888.00 2007-10-19 16:26:55.500 292 12496.23 74.67 55285.30 88888.00 2007-10-19 16:26:55.625 292 12496.30 74.72 55285.30 88888.00 2007-10-19 16:26:55.750 292 12496.27 74.72 55285.30 88888.00 2007-10-19 16:26:55.875 292 12496.23 74.67 55285.28 88888.00 2007-10-19 16:26:56.000 292 12496.20 74.70 55285.30 88888.00 2007-10-19 16:26:56.125 292 12496.20 74.72 55285.32 88888.00 2007-10-19 16:26:56.250 292 12496.17 74.78 55285.30 88888.00 2007-10-19 16:26:56.375 292 12496.20 74.75 55285.28 88888.00 2007-10-19 16:26:56.500 292 12496.23 74.75 55285.30 88888.00 2007-10-19 16:26:56.625 292 12496.27 74.80 55285.32 88888.00 2007-10-19 16:26:56.750 292 12496.23 74.83 55285.35 88888.00 2007-10-19 16:26:56.875 292 12496.15 74.83 55285.35 88888.00 2007-10-19 16:26:57.000 292 12496.10 74.83 55285.35 88888.00 2007-10-19 16:26:57.125 292 12496.15 74.85 55285.32 88888.00 2007-10-19 16:26:57.250 292 12496.15 74.80 55285.32 88888.00 2007-10-19 16:26:57.375 292 12496.10 74.80 55285.28 88888.00 2007-10-19 16:26:57.500 292 12496.12 74.85 55285.32 88888.00 2007-10-19 16:26:57.625 292 12496.15 74.88 55285.32 88888.00 2007-10-19 16:26:57.750 292 12496.17 74.85 55285.32 88888.00 2007-10-19 16:26:57.875 292 12496.17 74.88 55285.38 88888.00 2007-10-19 16:26:58.000 292 12496.17 74.90 55285.40 88888.00 2007-10-19 16:26:58.125 292 12496.08 74.88 55285.38 88888.00 2007-10-19 16:26:58.250 292 12496.08 74.90 55285.40 88888.00 2007-10-19 16:26:58.375 292 12496.15 74.90 55285.35 88888.00 2007-10-19 16:26:58.500 292 12496.12 74.90 55285.30 88888.00 2007-10-19 16:26:58.625 292 12496.12 74.92 55285.32 88888.00 2007-10-19 16:26:58.750 292 12496.12 74.92 55285.32 88888.00 2007-10-19 16:26:58.875 292 12496.12 74.92 55285.32 88888.00 2007-10-19 16:26:59.000 292 12496.17 74.92 55285.30 88888.00 2007-10-19 16:26:59.125 292 12496.17 74.95 55285.32 88888.00 2007-10-19 16:26:59.250 292 12496.20 74.95 55285.32 88888.00 2007-10-19 16:26:59.375 292 12496.23 74.97 55285.30 88888.00 2007-10-19 16:26:59.500 292 12496.20 74.97 55285.30 88888.00 2007-10-19 16:26:59.625 292 12496.23 74.97 55285.30 88888.00 2007-10-19 16:26:59.750 292 12496.23 74.97 55285.35 88888.00 2007-10-19 16:26:59.875 292 12496.17 74.97 55285.35 88888.00 2007-10-19 16:27:00.000 292 12496.17 75.00 55285.32 88888.00 2007-10-19 16:27:00.125 292 12496.20 75.03 55285.35 88888.00 2007-10-19 16:27:00.250 292 12496.20 75.00 55285.32 88888.00 2007-10-19 16:27:00.375 292 12496.17 75.03 55285.32 88888.00 2007-10-19 16:27:00.500 292 12496.12 75.05 55285.35 88888.00 2007-10-19 16:27:00.625 292 12496.10 75.03 55285.35 88888.00 2007-10-19 16:27:00.750 292 12496.10 75.03 55285.35 88888.00 2007-10-19 16:27:00.875 292 12496.17 75.05 55285.38 88888.00 2007-10-19 16:27:01.000 292 12496.17 75.03 55285.35 88888.00 2007-10-19 16:27:01.125 292 12496.23 75.00 55285.30 88888.00 2007-10-19 16:27:01.250 292 12496.27 75.03 55285.35 88888.00 2007-10-19 16:27:01.375 292 12496.25 75.08 55285.35 88888.00 2007-10-19 16:27:01.500 292 12496.15 75.10 55285.35 88888.00 2007-10-19 16:27:01.625 292 12496.17 75.10 55285.35 88888.00 2007-10-19 16:27:01.750 292 12496.27 75.10 55285.35 88888.00 2007-10-19 16:27:01.875 292 12496.27 75.10 55285.38 88888.00 2007-10-19 16:27:02.000 292 12496.23 75.12 55285.38 88888.00 2007-10-19 16:27:02.125 292 12496.30 75.12 55285.38 88888.00 2007-10-19 16:27:02.250 292 12496.25 75.12 55285.35 88888.00 2007-10-19 16:27:02.375 292 12496.15 75.15 55285.35 88888.00 2007-10-19 16:27:02.500 292 12496.10 75.15 55285.35 88888.00 2007-10-19 16:27:02.625 292 12496.20 75.15 55285.38 88888.00 2007-10-19 16:27:02.750 292 12496.25 75.12 55285.35 88888.00 2007-10-19 16:27:02.875 292 12496.25 75.17 55285.38 88888.00 2007-10-19 16:27:03.000 292 12496.23 75.17 55285.32 88888.00 2007-10-19 16:27:03.125 292 12496.20 75.17 55285.35 88888.00 2007-10-19 16:27:03.250 292 12496.17 75.17 55285.32 88888.00 2007-10-19 16:27:03.375 292 12496.15 75.20 55285.32 88888.00 2007-10-19 16:27:03.500 292 12496.17 75.20 55285.32 88888.00 2007-10-19 16:27:03.625 292 12496.27 75.22 55285.30 88888.00 2007-10-19 16:27:03.750 292 12496.30 75.25 55285.32 88888.00 2007-10-19 16:27:03.875 292 12496.30 75.22 55285.32 88888.00 2007-10-19 16:27:04.000 292 12496.27 75.20 55285.32 88888.00 2007-10-19 16:27:04.125 292 12496.23 75.22 55285.32 88888.00 2007-10-19 16:27:04.250 292 12496.17 75.20 55285.32 88888.00 2007-10-19 16:27:04.375 292 12496.17 75.22 55285.35 88888.00 2007-10-19 16:27:04.500 292 12496.17 75.25 55285.35 88888.00 2007-10-19 16:27:04.625 292 12496.17 75.25 55285.38 88888.00 2007-10-19 16:27:04.750 292 12496.20 75.25 55285.38 88888.00 2007-10-19 16:27:04.875 292 12496.17 75.22 55285.38 88888.00 2007-10-19 16:27:05.000 292 12496.23 75.28 55285.38 88888.00 2007-10-19 16:27:05.125 292 12496.23 75.28 55285.43 88888.00 2007-10-19 16:27:05.250 292 12496.25 75.25 55285.43 88888.00 2007-10-19 16:27:05.375 292 12496.25 75.25 55285.40 88888.00 2007-10-19 16:27:05.500 292 12496.23 75.25 55285.38 88888.00 2007-10-19 16:27:05.625 292 12496.27 75.28 55285.38 88888.00 2007-10-19 16:27:05.750 292 12496.25 75.30 55285.40 88888.00 2007-10-19 16:27:05.875 292 12496.23 75.30 55285.45 88888.00 2007-10-19 16:27:06.000 292 12496.15 75.30 55285.45 88888.00 2007-10-19 16:27:06.125 292 12496.12 75.30 55285.43 88888.00 2007-10-19 16:27:06.250 292 12496.17 75.33 55285.43 88888.00 2007-10-19 16:27:06.375 292 12496.20 75.28 55285.40 88888.00 2007-10-19 16:27:06.500 292 12496.20 75.35 55285.40 88888.00 2007-10-19 16:27:06.625 292 12496.17 75.33 55285.40 88888.00 2007-10-19 16:27:06.750 292 12496.20 75.30 55285.38 88888.00 2007-10-19 16:27:06.875 292 12496.17 75.30 55285.40 88888.00 2007-10-19 16:27:07.000 292 12496.15 75.33 55285.40 88888.00 2007-10-19 16:27:07.125 292 12496.12 75.30 55285.40 88888.00 2007-10-19 16:27:07.250 292 12496.05 75.35 55285.45 88888.00 2007-10-19 16:27:07.375 292 12496.12 75.38 55285.45 88888.00 2007-10-19 16:27:07.500 292 12496.17 75.38 55285.45 88888.00 2007-10-19 16:27:07.625 292 12496.20 75.38 55285.45 88888.00 2007-10-19 16:27:07.750 292 12496.15 75.38 55285.47 88888.00 2007-10-19 16:27:07.875 292 12496.10 75.38 55285.47 88888.00 2007-10-19 16:27:08.000 292 12496.00 75.38 55285.45 88888.00 2007-10-19 16:27:08.125 292 12496.05 75.38 55285.45 88888.00 2007-10-19 16:27:08.250 292 12496.20 75.35 55285.43 88888.00 2007-10-19 16:27:08.375 292 12496.23 75.35 55285.43 88888.00 2007-10-19 16:27:08.500 292 12496.23 75.35 55285.40 88888.00 2007-10-19 16:27:08.625 292 12496.23 75.35 55285.38 88888.00 2007-10-19 16:27:08.750 292 12496.20 75.38 55285.40 88888.00 2007-10-19 16:27:08.875 292 12496.17 75.38 55285.40 88888.00 2007-10-19 16:27:09.000 292 12496.17 75.40 55285.35 88888.00 2007-10-19 16:27:09.125 292 12496.20 75.38 55285.38 88888.00 2007-10-19 16:27:09.250 292 12496.15 75.40 55285.43 88888.00 2007-10-19 16:27:09.375 292 12496.15 75.40 55285.43 88888.00 2007-10-19 16:27:09.500 292 12496.12 75.42 55285.43 88888.00 2007-10-19 16:27:09.625 292 12496.12 75.42 55285.43 88888.00 2007-10-19 16:27:09.750 292 12496.08 75.42 55285.45 88888.00 2007-10-19 16:27:09.875 292 12496.08 75.42 55285.43 88888.00 2007-10-19 16:27:10.000 292 12496.15 75.45 55285.43 88888.00 2007-10-19 16:27:10.125 292 12496.25 75.47 55285.40 88888.00 2007-10-19 16:27:10.250 292 12496.23 75.47 55285.38 88888.00 2007-10-19 16:27:10.375 292 12496.17 75.47 55285.38 88888.00 2007-10-19 16:27:10.500 292 12496.10 75.47 55285.38 88888.00 2007-10-19 16:27:10.625 292 12496.12 75.47 55285.38 88888.00 2007-10-19 16:27:10.750 292 12496.15 75.47 55285.38 88888.00 2007-10-19 16:27:10.875 292 12496.25 75.53 55285.40 88888.00 2007-10-19 16:27:11.000 292 12496.17 75.50 55285.40 88888.00 2007-10-19 16:27:11.125 292 12496.10 75.50 55285.40 88888.00 2007-10-19 16:27:11.250 292 12496.15 75.50 55285.40 88888.00 2007-10-19 16:27:11.375 292 12496.15 75.45 55285.40 88888.00 2007-10-19 16:27:11.500 292 12496.20 75.53 55285.40 88888.00 2007-10-19 16:27:11.625 292 12496.30 75.60 55285.40 88888.00 2007-10-19 16:27:11.750 292 12496.23 75.60 55285.43 88888.00 2007-10-19 16:27:11.875 292 12496.15 75.60 55285.43 88888.00 2007-10-19 16:27:12.000 292 12496.17 75.60 55285.38 88888.00 2007-10-19 16:27:12.125 292 12496.23 75.53 55285.35 88888.00 2007-10-19 16:27:12.250 292 12496.27 75.60 55285.38 88888.00 2007-10-19 16:27:12.375 292 12496.30 75.65 55285.40 88888.00 2007-10-19 16:27:12.500 292 12496.30 75.67 55285.40 88888.00 2007-10-19 16:27:12.625 292 12496.30 75.72 55285.40 88888.00 2007-10-19 16:27:12.750 292 12496.27 75.72 55285.38 88888.00 2007-10-19 16:27:12.875 292 12496.23 75.70 55285.38 88888.00 2007-10-19 16:27:13.000 292 12496.25 75.75 55285.40 88888.00 2007-10-19 16:27:13.125 292 12496.30 75.78 55285.38 88888.00 2007-10-19 16:27:13.250 292 12496.25 75.67 55285.35 88888.00 2007-10-19 16:27:13.375 292 12496.23 75.65 55285.35 88888.00 2007-10-19 16:27:13.500 292 12496.23 75.67 55285.30 88888.00 2007-10-19 16:27:13.625 292 12496.25 75.72 55285.30 88888.00 2007-10-19 16:27:13.750 292 12496.33 75.72 55285.30 88888.00 2007-10-19 16:27:13.875 292 12496.35 75.78 55285.38 88888.00 2007-10-19 16:27:14.000 292 12496.38 75.90 55285.40 88888.00 2007-10-19 16:27:14.125 292 12496.38 76.00 55285.40 88888.00 2007-10-19 16:27:14.250 292 12496.35 75.90 55285.43 88888.00 2007-10-19 16:27:14.375 292 12496.38 75.88 55285.43 88888.00 2007-10-19 16:27:14.500 292 12496.30 75.83 55285.38 88888.00 2007-10-19 16:27:14.625 292 12496.25 75.88 55285.38 88888.00 2007-10-19 16:27:14.750 292 12496.25 75.92 55285.40 88888.00 2007-10-19 16:27:14.875 292 12496.35 76.00 55285.45 88888.00 2007-10-19 16:27:15.000 292 12496.33 75.97 55285.43 88888.00 2007-10-19 16:27:15.125 292 12496.30 76.00 55285.47 88888.00 2007-10-19 16:27:15.250 292 12496.33 76.00 55285.47 88888.00 2007-10-19 16:27:15.375 292 12496.25 75.97 55285.43 88888.00 2007-10-19 16:27:15.500 292 12496.20 75.92 55285.40 88888.00 2007-10-19 16:27:15.625 292 12496.23 75.95 55285.40 88888.00 2007-10-19 16:27:15.750 292 12496.23 75.97 55285.38 88888.00 2007-10-19 16:27:15.875 292 12496.23 76.00 55285.40 88888.00 2007-10-19 16:27:16.000 292 12496.33 76.05 55285.43 88888.00 2007-10-19 16:27:16.125 292 12496.33 76.05 55285.40 88888.00 2007-10-19 16:27:16.250 292 12496.23 75.97 55285.38 88888.00 2007-10-19 16:27:16.375 292 12496.30 76.00 55285.38 88888.00 2007-10-19 16:27:16.500 292 12496.35 76.08 55285.40 88888.00 2007-10-19 16:27:16.625 292 12496.48 76.15 55285.47 88888.00 2007-10-19 16:27:16.750 292 12496.38 76.15 55285.40 88888.00 2007-10-19 16:27:16.875 292 12496.30 76.15 55285.35 88888.00 2007-10-19 16:27:17.000 292 12496.27 76.12 55285.32 88888.00 2007-10-19 16:27:17.125 292 12496.33 76.10 55285.38 88888.00 2007-10-19 16:27:17.250 292 12496.25 76.05 55285.32 88888.00 2007-10-19 16:27:17.375 292 12496.30 76.10 55285.32 88888.00 2007-10-19 16:27:17.500 292 12496.35 76.12 55285.32 88888.00 2007-10-19 16:27:17.625 292 12496.40 76.12 55285.32 88888.00 2007-10-19 16:27:17.750 292 12496.40 76.15 55285.35 88888.00 2007-10-19 16:27:17.875 292 12496.38 76.17 55285.38 88888.00 2007-10-19 16:27:18.000 292 12496.33 76.20 55285.40 88888.00 2007-10-19 16:27:18.125 292 12496.40 76.17 55285.40 88888.00 2007-10-19 16:27:18.250 292 12496.48 76.22 55285.40 88888.00 2007-10-19 16:27:18.375 292 12496.45 76.25 55285.38 88888.00 2007-10-19 16:27:18.500 292 12496.45 76.28 55285.38 88888.00 2007-10-19 16:27:18.625 292 12496.40 76.25 55285.38 88888.00 2007-10-19 16:27:18.750 292 12496.38 76.28 55285.32 88888.00 2007-10-19 16:27:18.875 292 12496.30 76.22 55285.35 88888.00 2007-10-19 16:27:19.000 292 12496.35 76.20 55285.32 88888.00 2007-10-19 16:27:19.125 292 12496.50 76.30 55285.35 88888.00 2007-10-19 16:27:19.250 292 12496.55 76.30 55285.38 88888.00 2007-10-19 16:27:19.375 292 12496.45 76.30 55285.32 88888.00 2007-10-19 16:27:19.500 292 12496.45 76.35 55285.38 88888.00 2007-10-19 16:27:19.625 292 12496.45 76.35 55285.35 88888.00 2007-10-19 16:27:19.750 292 12496.45 76.30 55285.35 88888.00 2007-10-19 16:27:19.875 292 12496.45 76.38 55285.35 88888.00 2007-10-19 16:27:20.000 292 12496.42 76.38 55285.35 88888.00 2007-10-19 16:27:20.125 292 12496.42 76.35 55285.35 88888.00 2007-10-19 16:27:20.250 292 12496.50 76.42 55285.35 88888.00 2007-10-19 16:27:20.375 292 12496.58 76.47 55285.38 88888.00 2007-10-19 16:27:20.500 292 12496.52 76.45 55285.38 88888.00 2007-10-19 16:27:20.625 292 12496.52 76.40 55285.38 88888.00 2007-10-19 16:27:20.750 292 12496.55 76.42 55285.35 88888.00 2007-10-19 16:27:20.875 292 12496.60 76.47 55285.38 88888.00 2007-10-19 16:27:21.000 292 12496.58 76.45 55285.38 88888.00 2007-10-19 16:27:21.125 292 12496.62 76.50 55285.35 88888.00 2007-10-19 16:27:21.250 292 12496.58 76.40 55285.35 88888.00 2007-10-19 16:27:21.375 292 12496.58 76.42 55285.38 88888.00 2007-10-19 16:27:21.500 292 12496.60 76.47 55285.35 88888.00 2007-10-19 16:27:21.625 292 12496.65 76.55 55285.43 88888.00 2007-10-19 16:27:21.750 292 12496.62 76.55 55285.40 88888.00 2007-10-19 16:27:21.875 292 12496.65 76.55 55285.32 88888.00 2007-10-19 16:27:22.000 292 12496.62 76.53 55285.32 88888.00 2007-10-19 16:27:22.125 292 12496.65 76.47 55285.35 88888.00 2007-10-19 16:27:22.250 292 12496.55 76.42 55285.30 88888.00 2007-10-19 16:27:22.375 292 12496.58 76.47 55285.30 88888.00 2007-10-19 16:27:22.500 292 12496.67 76.60 55285.32 88888.00 2007-10-19 16:27:22.625 292 12496.70 76.65 55285.32 88888.00 2007-10-19 16:27:22.750 292 12496.70 76.62 55285.32 88888.00 2007-10-19 16:27:22.875 292 12496.73 76.58 55285.32 88888.00 2007-10-19 16:27:23.000 292 12496.73 76.58 55285.32 88888.00 2007-10-19 16:27:23.125 292 12496.73 76.67 55285.32 88888.00 2007-10-19 16:27:23.250 292 12496.73 76.62 55285.30 88888.00 2007-10-19 16:27:23.375 292 12496.75 76.67 55285.32 88888.00 2007-10-19 16:27:23.500 292 12496.80 76.78 55285.38 88888.00 2007-10-19 16:27:23.625 292 12496.83 76.75 55285.30 88888.00 2007-10-19 16:27:23.750 292 12496.80 76.72 55285.30 88888.00 2007-10-19 16:27:23.875 292 12496.83 76.70 55285.32 88888.00 2007-10-19 16:27:24.000 292 12496.80 76.67 55285.30 88888.00 2007-10-19 16:27:24.125 292 12496.77 76.70 55285.28 88888.00 2007-10-19 16:27:24.250 292 12496.88 76.75 55285.30 88888.00 2007-10-19 16:27:24.375 292 12496.88 76.75 55285.30 88888.00 2007-10-19 16:27:24.500 292 12496.80 76.72 55285.28 88888.00 2007-10-19 16:27:24.625 292 12496.77 76.67 55285.25 88888.00 2007-10-19 16:27:24.750 292 12496.80 76.75 55285.28 88888.00 2007-10-19 16:27:24.875 292 12496.85 76.78 55285.28 88888.00 2007-10-19 16:27:25.000 292 12496.80 76.75 55285.25 88888.00 2007-10-19 16:27:25.125 292 12496.77 76.72 55285.25 88888.00 2007-10-19 16:27:25.250 292 12496.80 76.78 55285.28 88888.00 2007-10-19 16:27:25.375 292 12496.88 76.80 55285.28 88888.00 2007-10-19 16:27:25.500 292 12496.90 76.85 55285.32 88888.00 2007-10-19 16:27:25.625 292 12496.85 76.85 55285.30 88888.00 2007-10-19 16:27:25.750 292 12496.80 76.83 55285.25 88888.00 2007-10-19 16:27:25.875 292 12496.83 76.75 55285.22 88888.00 2007-10-19 16:27:26.000 292 12496.85 76.80 55285.25 88888.00 2007-10-19 16:27:26.125 292 12496.85 76.85 55285.28 88888.00 2007-10-19 16:27:26.250 292 12496.83 76.88 55285.28 88888.00 2007-10-19 16:27:26.375 292 12496.85 76.90 55285.30 88888.00 2007-10-19 16:27:26.500 292 12496.88 76.90 55285.30 88888.00 2007-10-19 16:27:26.625 292 12496.90 76.90 55285.30 88888.00 2007-10-19 16:27:26.750 292 12496.95 76.88 55285.30 88888.00 2007-10-19 16:27:26.875 292 12496.90 76.90 55285.30 88888.00 2007-10-19 16:27:27.000 292 12496.85 76.85 55285.28 88888.00 2007-10-19 16:27:27.125 292 12496.92 76.85 55285.28 88888.00 2007-10-19 16:27:27.250 292 12496.95 76.88 55285.32 88888.00 2007-10-19 16:27:27.375 292 12496.98 76.90 55285.30 88888.00 2007-10-19 16:27:27.500 292 12496.95 76.92 55285.30 88888.00 2007-10-19 16:27:27.625 292 12496.98 76.92 55285.28 88888.00 2007-10-19 16:27:27.750 292 12496.98 76.92 55285.30 88888.00 2007-10-19 16:27:27.875 292 12496.95 76.88 55285.28 88888.00 2007-10-19 16:27:28.000 292 12497.05 76.85 55285.30 88888.00 2007-10-19 16:27:28.125 292 12497.05 76.88 55285.28 88888.00 2007-10-19 16:27:28.250 292 12497.02 76.95 55285.30 88888.00 2007-10-19 16:27:28.375 292 12497.00 76.97 55285.32 88888.00 2007-10-19 16:27:28.500 292 12497.02 76.95 55285.30 88888.00 2007-10-19 16:27:28.625 292 12497.02 76.90 55285.28 88888.00 2007-10-19 16:27:28.750 292 12496.98 76.92 55285.30 88888.00 2007-10-19 16:27:28.875 292 12497.08 77.00 55285.30 88888.00 2007-10-19 16:27:29.000 292 12497.12 77.00 55285.28 88888.00 2007-10-19 16:27:29.125 292 12497.17 77.03 55285.28 88888.00 2007-10-19 16:27:29.250 292 12497.10 76.97 55285.30 88888.00 2007-10-19 16:27:29.375 292 12497.08 76.97 55285.28 88888.00 2007-10-19 16:27:29.500 292 12497.05 76.95 55285.25 88888.00 2007-10-19 16:27:29.625 292 12497.10 76.95 55285.28 88888.00 2007-10-19 16:27:29.750 292 12497.17 77.03 55285.32 88888.00 2007-10-19 16:27:29.875 292 12497.20 77.05 55285.32 88888.00 2007-10-19 16:27:30.000 292 12497.10 76.97 55285.28 88888.00 2007-10-19 16:27:30.125 292 12497.10 77.03 55285.28 88888.00 2007-10-19 16:27:30.250 292 12497.10 77.10 55285.32 88888.00 2007-10-19 16:27:30.375 292 12497.17 77.17 55285.35 88888.00 2007-10-19 16:27:30.500 292 12497.20 77.15 55285.30 88888.00 2007-10-19 16:27:30.625 292 12497.17 77.05 55285.30 88888.00 2007-10-19 16:27:30.750 292 12497.12 77.08 55285.28 88888.00 2007-10-19 16:27:30.875 292 12497.23 77.10 55285.28 88888.00 2007-10-19 16:27:31.000 292 12497.25 77.15 55285.30 88888.00 2007-10-19 16:27:31.125 292 12497.27 77.22 55285.32 88888.00 2007-10-19 16:27:31.250 292 12497.25 77.17 55285.30 88888.00 2007-10-19 16:27:31.375 292 12497.25 77.12 55285.28 88888.00 2007-10-19 16:27:31.500 292 12497.05 77.03 55285.25 88888.00 2007-10-19 16:27:31.625 292 12497.02 77.08 55285.28 88888.00 2007-10-19 16:27:31.750 292 12497.17 77.17 55285.32 88888.00 2007-10-19 16:27:31.875 292 12497.20 77.20 55285.35 88888.00 2007-10-19 16:27:32.000 292 12497.17 77.15 55285.30 88888.00 2007-10-19 16:27:32.125 292 12497.17 77.20 55285.32 88888.00 2007-10-19 16:27:32.250 292 12497.20 77.25 55285.32 88888.00 2007-10-19 16:27:32.375 292 12497.25 77.22 55285.30 88888.00 2007-10-19 16:27:32.500 292 12497.25 77.28 55285.30 88888.00 2007-10-19 16:27:32.625 292 12497.25 77.30 55285.35 88888.00 2007-10-19 16:27:32.750 292 12497.17 77.28 55285.32 88888.00 2007-10-19 16:27:32.875 292 12497.15 77.25 55285.30 88888.00 2007-10-19 16:27:33.000 292 12497.12 77.25 55285.30 88888.00 2007-10-19 16:27:33.125 292 12497.12 77.20 55285.28 88888.00 2007-10-19 16:27:33.250 292 12497.12 77.22 55285.32 88888.00 2007-10-19 16:27:33.375 292 12497.15 77.28 55285.30 88888.00 2007-10-19 16:27:33.500 292 12497.12 77.30 55285.25 88888.00 2007-10-19 16:27:33.625 292 12497.15 77.28 55285.25 88888.00 2007-10-19 16:27:33.750 292 12497.23 77.30 55285.28 88888.00 2007-10-19 16:27:33.875 292 12497.25 77.33 55285.30 88888.00 2007-10-19 16:27:34.000 292 12497.27 77.33 55285.30 88888.00 2007-10-19 16:27:34.125 292 12497.25 77.30 55285.28 88888.00 2007-10-19 16:27:34.250 292 12497.23 77.35 55285.30 88888.00 2007-10-19 16:27:34.375 292 12497.23 77.33 55285.28 88888.00 2007-10-19 16:27:34.500 292 12497.17 77.33 55285.28 88888.00 2007-10-19 16:27:34.625 292 12497.12 77.35 55285.28 88888.00 2007-10-19 16:27:34.750 292 12497.10 77.35 55285.28 88888.00 2007-10-19 16:27:34.875 292 12497.10 77.35 55285.28 88888.00 2007-10-19 16:27:35.000 292 12497.12 77.38 55285.28 88888.00 2007-10-19 16:27:35.125 292 12497.17 77.38 55285.30 88888.00 2007-10-19 16:27:35.250 292 12497.20 77.35 55285.30 88888.00 2007-10-19 16:27:35.375 292 12497.20 77.40 55285.35 88888.00 2007-10-19 16:27:35.500 292 12497.15 77.42 55285.35 88888.00 2007-10-19 16:27:35.625 292 12497.20 77.40 55285.32 88888.00 2007-10-19 16:27:35.750 292 12497.27 77.40 55285.28 88888.00 2007-10-19 16:27:35.875 292 12497.20 77.42 55285.28 88888.00 2007-10-19 16:27:36.000 292 12497.12 77.42 55285.28 88888.00 2007-10-19 16:27:36.125 292 12497.15 77.40 55285.28 88888.00 2007-10-19 16:27:36.250 292 12497.17 77.45 55285.30 88888.00 2007-10-19 16:27:36.375 292 12497.12 77.47 55285.28 88888.00 2007-10-19 16:27:36.500 292 12497.00 77.45 55285.25 88888.00 2007-10-19 16:27:36.625 292 12497.00 77.45 55285.22 88888.00 2007-10-19 16:27:36.750 292 12497.08 77.47 55285.25 88888.00 2007-10-19 16:27:36.875 292 12497.10 77.47 55285.25 88888.00 2007-10-19 16:27:37.000 292 12497.08 77.45 55285.22 88888.00 2007-10-19 16:27:37.125 292 12497.10 77.47 55285.25 88888.00 2007-10-19 16:27:37.250 292 12497.05 77.47 55285.25 88888.00 2007-10-19 16:27:37.375 292 12497.00 77.50 55285.28 88888.00 2007-10-19 16:27:37.500 292 12497.00 77.53 55285.25 88888.00 2007-10-19 16:27:37.625 292 12497.02 77.50 55285.25 88888.00 2007-10-19 16:27:37.750 292 12497.00 77.53 55285.25 88888.00 2007-10-19 16:27:37.875 292 12497.00 77.55 55285.25 88888.00 2007-10-19 16:27:38.000 292 12496.95 77.58 55285.25 88888.00 2007-10-19 16:27:38.125 292 12496.92 77.60 55285.32 88888.00 2007-10-19 16:27:38.250 292 12496.90 77.55 55285.30 88888.00 2007-10-19 16:27:38.375 292 12496.92 77.53 55285.28 88888.00 2007-10-19 16:27:38.500 292 12496.95 77.58 55285.30 88888.00 2007-10-19 16:27:38.625 292 12496.98 77.60 55285.28 88888.00 2007-10-19 16:27:38.750 292 12497.02 77.58 55285.28 88888.00 2007-10-19 16:27:38.875 292 12497.08 77.60 55285.30 88888.00 2007-10-19 16:27:39.000 292 12497.05 77.60 55285.35 88888.00 2007-10-19 16:27:39.125 292 12497.02 77.60 55285.35 88888.00 2007-10-19 16:27:39.250 292 12496.98 77.58 55285.35 88888.00 2007-10-19 16:27:39.375 292 12496.95 77.60 55285.30 88888.00 2007-10-19 16:27:39.500 292 12496.92 77.62 55285.30 88888.00 2007-10-19 16:27:39.625 292 12496.98 77.65 55285.30 88888.00 2007-10-19 16:27:39.750 292 12496.98 77.62 55285.28 88888.00 2007-10-19 16:27:39.875 292 12496.95 77.65 55285.32 88888.00 2007-10-19 16:27:40.000 292 12496.92 77.65 55285.35 88888.00 2007-10-19 16:27:40.125 292 12496.95 77.65 55285.35 88888.00 2007-10-19 16:27:40.250 292 12496.92 77.67 55285.35 88888.00 2007-10-19 16:27:40.375 292 12496.90 77.67 55285.35 88888.00 2007-10-19 16:27:40.500 292 12496.88 77.65 55285.38 88888.00 2007-10-19 16:27:40.625 292 12496.85 77.67 55285.38 88888.00 2007-10-19 16:27:40.750 292 12496.77 77.70 55285.35 88888.00 2007-10-19 16:27:40.875 292 12496.75 77.70 55285.35 88888.00 2007-10-19 16:27:41.000 292 12496.73 77.70 55285.35 88888.00 2007-10-19 16:27:41.125 292 12496.77 77.72 55285.38 88888.00 2007-10-19 16:27:41.250 292 12496.80 77.72 55285.38 88888.00 2007-10-19 16:27:41.375 292 12496.77 77.75 55285.38 88888.00 2007-10-19 16:27:41.500 292 12496.75 77.75 55285.40 88888.00 2007-10-19 16:27:41.625 292 12496.75 77.72 55285.38 88888.00 2007-10-19 16:27:41.750 292 12496.77 77.72 55285.38 88888.00 2007-10-19 16:27:41.875 292 12496.77 77.72 55285.40 88888.00 2007-10-19 16:27:42.000 292 12496.73 77.78 55285.38 88888.00 2007-10-19 16:27:42.125 292 12496.70 77.80 55285.40 88888.00 2007-10-19 16:27:42.250 292 12496.67 77.75 55285.38 88888.00 2007-10-19 16:27:42.375 292 12496.62 77.75 55285.38 88888.00 2007-10-19 16:27:42.500 292 12496.60 77.75 55285.38 88888.00 2007-10-19 16:27:42.625 292 12496.60 77.78 55285.38 88888.00 2007-10-19 16:27:42.750 292 12496.62 77.75 55285.38 88888.00 2007-10-19 16:27:42.875 292 12496.58 77.78 55285.40 88888.00 2007-10-19 16:27:43.000 292 12496.52 77.78 55285.40 88888.00 2007-10-19 16:27:43.125 292 12496.42 77.78 55285.40 88888.00 2007-10-19 16:27:43.250 292 12496.48 77.78 55285.40 88888.00 2007-10-19 16:27:43.375 292 12496.55 77.80 55285.40 88888.00 2007-10-19 16:27:43.500 292 12496.58 77.80 55285.38 88888.00 2007-10-19 16:27:43.625 292 12496.58 77.80 55285.38 88888.00 2007-10-19 16:27:43.750 292 12496.55 77.80 55285.38 88888.00 2007-10-19 16:27:43.875 292 12496.52 77.80 55285.43 88888.00 2007-10-19 16:27:44.000 292 12496.48 77.83 55285.43 88888.00 2007-10-19 16:27:44.125 292 12496.50 77.83 55285.43 88888.00 2007-10-19 16:27:44.250 292 12496.50 77.88 55285.45 88888.00 2007-10-19 16:27:44.375 292 12496.50 77.88 55285.43 88888.00 2007-10-19 16:27:44.500 292 12496.50 77.85 55285.43 88888.00 2007-10-19 16:27:44.625 292 12496.48 77.85 55285.43 88888.00 2007-10-19 16:27:44.750 292 12496.50 77.88 55285.40 88888.00 2007-10-19 16:27:44.875 292 12496.52 77.88 55285.38 88888.00 2007-10-19 16:27:45.000 292 12496.42 77.90 55285.40 88888.00 2007-10-19 16:27:45.125 292 12496.35 77.90 55285.43 88888.00 2007-10-19 16:27:45.250 292 12496.35 77.90 55285.45 88888.00 2007-10-19 16:27:45.375 292 12496.42 77.95 55285.43 88888.00 2007-10-19 16:27:45.500 292 12496.42 77.95 55285.43 88888.00 2007-10-19 16:27:45.625 292 12496.40 77.95 55285.40 88888.00 2007-10-19 16:27:45.750 292 12496.38 77.95 55285.43 88888.00 2007-10-19 16:27:45.875 292 12496.38 77.95 55285.40 88888.00 2007-10-19 16:27:46.000 292 12496.33 77.97 55285.43 88888.00 2007-10-19 16:27:46.125 292 12496.27 78.00 55285.45 88888.00 2007-10-19 16:27:46.250 292 12496.27 78.03 55285.45 88888.00 2007-10-19 16:27:46.375 292 12496.27 78.03 55285.45 88888.00 2007-10-19 16:27:46.500 292 12496.27 78.00 55285.50 88888.00 2007-10-19 16:27:46.625 292 12496.25 78.03 55285.50 88888.00 2007-10-19 16:27:46.750 292 12496.25 78.05 55285.50 88888.00 2007-10-19 16:27:46.875 292 12496.20 78.05 55285.50 88888.00 2007-10-19 16:27:47.000 292 12496.20 78.03 55285.47 88888.00 2007-10-19 16:27:47.125 292 12496.17 78.05 55285.47 88888.00 2007-10-19 16:27:47.250 292 12496.10 78.05 55285.50 88888.00 2007-10-19 16:27:47.375 292 12496.10 78.05 55285.47 88888.00 2007-10-19 16:27:47.500 292 12496.12 78.05 55285.47 88888.00 2007-10-19 16:27:47.625 292 12496.10 78.08 55285.50 88888.00 2007-10-19 16:27:47.750 292 12496.10 78.12 55285.53 88888.00 2007-10-19 16:27:47.875 292 12496.10 78.12 55285.50 88888.00 2007-10-19 16:27:48.000 292 12496.10 78.10 55285.50 88888.00 2007-10-19 16:27:48.125 292 12496.08 78.12 55285.47 88888.00 2007-10-19 16:27:48.250 292 12496.05 78.08 55285.47 88888.00 2007-10-19 16:27:48.375 292 12496.02 78.12 55285.50 88888.00 2007-10-19 16:27:48.500 292 12496.02 78.15 55285.50 88888.00 2007-10-19 16:27:48.625 292 12496.00 78.15 55285.47 88888.00 2007-10-19 16:27:48.750 292 12496.00 78.17 55285.50 88888.00 2007-10-19 16:27:48.875 292 12496.00 78.20 55285.47 88888.00 2007-10-19 16:27:49.000 292 12495.90 78.17 55285.45 88888.00 2007-10-19 16:27:49.125 292 12495.92 78.20 55285.50 88888.00 2007-10-19 16:27:49.250 292 12495.90 78.20 55285.50 88888.00 2007-10-19 16:27:49.375 292 12495.95 78.17 55285.45 88888.00 2007-10-19 16:27:49.500 292 12495.92 78.20 55285.45 88888.00 2007-10-19 16:27:49.625 292 12495.85 78.22 55285.50 88888.00 2007-10-19 16:27:49.750 292 12495.83 78.28 55285.50 88888.00 2007-10-19 16:27:49.875 292 12495.80 78.25 55285.50 88888.00 2007-10-19 16:27:50.000 292 12495.77 78.22 55285.47 88888.00 2007-10-19 16:27:50.125 292 12495.83 78.22 55285.53 88888.00 2007-10-19 16:27:50.250 292 12495.83 78.22 55285.53 88888.00 2007-10-19 16:27:50.375 292 12495.85 78.25 55285.53 88888.00 2007-10-19 16:27:50.500 292 12495.85 78.28 55285.55 88888.00 2007-10-19 16:27:50.625 292 12495.83 78.28 55285.53 88888.00 2007-10-19 16:27:50.750 292 12495.73 78.25 55285.55 88888.00 2007-10-19 16:27:50.875 292 12495.70 78.28 55285.57 88888.00 2007-10-19 16:27:51.000 292 12495.70 78.30 55285.57 88888.00 2007-10-19 16:27:51.125 292 12495.67 78.30 55285.53 88888.00 2007-10-19 16:27:51.250 292 12495.60 78.30 55285.50 88888.00 2007-10-19 16:27:51.375 292 12495.62 78.33 55285.53 88888.00 2007-10-19 16:27:51.500 292 12495.67 78.33 55285.55 88888.00 2007-10-19 16:27:51.625 292 12495.70 78.33 55285.53 88888.00 2007-10-19 16:27:51.750 292 12495.70 78.33 55285.53 88888.00 2007-10-19 16:27:51.875 292 12495.70 78.35 55285.53 88888.00 2007-10-19 16:27:52.000 292 12495.65 78.35 55285.53 88888.00 2007-10-19 16:27:52.125 292 12495.65 78.35 55285.53 88888.00 2007-10-19 16:27:52.250 292 12495.65 78.33 55285.55 88888.00 2007-10-19 16:27:52.375 292 12495.70 78.33 55285.53 88888.00 2007-10-19 16:27:52.500 292 12495.75 78.35 55285.55 88888.00 2007-10-19 16:27:52.625 292 12495.80 78.40 55285.57 88888.00 2007-10-19 16:27:52.750 292 12495.75 78.38 55285.55 88888.00 2007-10-19 16:27:52.875 292 12495.75 78.38 55285.55 88888.00 2007-10-19 16:27:53.000 292 12495.70 78.38 55285.53 88888.00 2007-10-19 16:27:53.125 292 12495.67 78.40 55285.57 88888.00 2007-10-19 16:27:53.250 292 12495.67 78.42 55285.57 88888.00 2007-10-19 16:27:53.375 292 12495.70 78.40 55285.55 88888.00 2007-10-19 16:27:53.500 292 12495.70 78.40 55285.57 88888.00 2007-10-19 16:27:53.625 292 12495.75 78.42 55285.60 88888.00 2007-10-19 16:27:53.750 292 12495.80 78.40 55285.57 88888.00 2007-10-19 16:27:53.875 292 12495.75 78.42 55285.57 88888.00 2007-10-19 16:27:54.000 292 12495.70 78.45 55285.60 88888.00 2007-10-19 16:27:54.125 292 12495.67 78.47 55285.60 88888.00 2007-10-19 16:27:54.250 292 12495.67 78.42 55285.55 88888.00 2007-10-19 16:27:54.375 292 12495.67 78.42 55285.53 88888.00 2007-10-19 16:27:54.500 292 12495.67 78.45 55285.55 88888.00 2007-10-19 16:27:54.625 292 12495.70 78.47 55285.57 88888.00 2007-10-19 16:27:54.750 292 12495.75 78.47 55285.57 88888.00 2007-10-19 16:27:54.875 292 12495.73 78.45 55285.55 88888.00 2007-10-19 16:27:55.000 292 12495.67 78.42 55285.53 88888.00 2007-10-19 16:27:55.125 292 12495.62 78.45 55285.55 88888.00 2007-10-19 16:27:55.250 292 12495.58 78.45 55285.55 88888.00 2007-10-19 16:27:55.375 292 12495.65 78.47 55285.55 88888.00 2007-10-19 16:27:55.500 292 12495.67 78.50 55285.55 88888.00 2007-10-19 16:27:55.625 292 12495.65 78.50 55285.57 88888.00 2007-10-19 16:27:55.750 292 12495.67 78.50 55285.57 88888.00 2007-10-19 16:27:55.875 292 12495.65 78.47 55285.57 88888.00 2007-10-19 16:27:56.000 292 12495.73 78.47 55285.57 88888.00 2007-10-19 16:27:56.125 292 12495.73 78.45 55285.57 88888.00 2007-10-19 16:27:56.250 292 12495.65 78.45 55285.57 88888.00 2007-10-19 16:27:56.375 292 12495.67 78.50 55285.57 88888.00 2007-10-19 16:27:56.500 292 12495.65 78.47 55285.53 88888.00 2007-10-19 16:27:56.625 292 12495.65 78.47 55285.53 88888.00 2007-10-19 16:27:56.750 292 12495.70 78.50 55285.55 88888.00 2007-10-19 16:27:56.875 292 12495.77 78.50 55285.57 88888.00 2007-10-19 16:27:57.000 292 12495.75 78.50 55285.55 88888.00 2007-10-19 16:27:57.125 292 12495.75 78.50 55285.57 88888.00 2007-10-19 16:27:57.250 292 12495.67 78.47 55285.53 88888.00 2007-10-19 16:27:57.375 292 12495.67 78.50 55285.55 88888.00 2007-10-19 16:27:57.500 292 12495.70 78.50 55285.55 88888.00 2007-10-19 16:27:57.625 292 12495.75 78.50 55285.55 88888.00 2007-10-19 16:27:57.750 292 12495.73 78.53 55285.55 88888.00 2007-10-19 16:27:57.875 292 12495.75 78.53 55285.55 88888.00 2007-10-19 16:27:58.000 292 12495.77 78.50 55285.55 88888.00 2007-10-19 16:27:58.125 292 12495.73 78.50 55285.57 88888.00 2007-10-19 16:27:58.250 292 12495.75 78.47 55285.55 88888.00 2007-10-19 16:27:58.375 292 12495.88 78.50 55285.53 88888.00 2007-10-19 16:27:58.500 292 12495.90 78.53 55285.55 88888.00 2007-10-19 16:27:58.625 292 12495.88 78.53 55285.57 88888.00 2007-10-19 16:27:58.750 292 12495.88 78.47 55285.55 88888.00 2007-10-19 16:27:58.875 292 12495.90 78.47 55285.55 88888.00 2007-10-19 16:27:59.000 292 12495.92 78.50 55285.55 88888.00 2007-10-19 16:27:59.125 292 12495.98 78.50 55285.55 88888.00 2007-10-19 16:27:59.250 292 12495.95 78.47 55285.55 88888.00 2007-10-19 16:27:59.375 292 12495.95 78.50 55285.55 88888.00 2007-10-19 16:27:59.500 292 12495.92 78.53 55285.55 88888.00 2007-10-19 16:27:59.625 292 12495.92 78.47 55285.53 88888.00 2007-10-19 16:27:59.750 292 12495.88 78.45 55285.53 88888.00 2007-10-19 16:27:59.875 292 12495.90 78.47 55285.55 88888.00 2007-10-19 16:28:00.000 292 12495.95 78.50 55285.57 88888.00 2007-10-19 16:28:00.125 292 12496.02 78.50 55285.57 88888.00 2007-10-19 16:28:00.250 292 12495.98 78.47 55285.57 88888.00 2007-10-19 16:28:00.375 292 12495.95 78.47 55285.57 88888.00 2007-10-19 16:28:00.500 292 12495.95 78.50 55285.57 88888.00 2007-10-19 16:28:00.625 292 12496.00 78.50 55285.60 88888.00 2007-10-19 16:28:00.750 292 12495.95 78.47 55285.57 88888.00 2007-10-19 16:28:00.875 292 12495.95 78.47 55285.55 88888.00 2007-10-19 16:28:01.000 292 12495.98 78.47 55285.57 88888.00 2007-10-19 16:28:01.125 292 12496.02 78.50 55285.60 88888.00 2007-10-19 16:28:01.250 292 12496.00 78.50 55285.60 88888.00 2007-10-19 16:28:01.375 292 12496.00 78.50 55285.57 88888.00 2007-10-19 16:28:01.500 292 12495.98 78.50 55285.55 88888.00 2007-10-19 16:28:01.625 292 12496.00 78.47 55285.55 88888.00 2007-10-19 16:28:01.750 292 12496.05 78.53 55285.57 88888.00 2007-10-19 16:28:01.875 292 12496.02 78.53 55285.57 88888.00 2007-10-19 16:28:02.000 292 12496.02 78.50 55285.57 88888.00 2007-10-19 16:28:02.125 292 12496.05 78.50 55285.57 88888.00 2007-10-19 16:28:02.250 292 12496.00 78.45 55285.57 88888.00 2007-10-19 16:28:02.375 292 12496.05 78.45 55285.57 88888.00 2007-10-19 16:28:02.500 292 12496.08 78.47 55285.57 88888.00 2007-10-19 16:28:02.625 292 12496.12 78.50 55285.55 88888.00 2007-10-19 16:28:02.750 292 12496.17 78.50 55285.57 88888.00 2007-10-19 16:28:02.875 292 12496.17 78.53 55285.60 88888.00 2007-10-19 16:28:03.000 292 12496.08 78.53 55285.60 88888.00 2007-10-19 16:28:03.125 292 12496.00 78.53 55285.60 88888.00 2007-10-19 16:28:03.250 292 12495.98 78.53 55285.62 88888.00 2007-10-19 16:28:03.375 292 12496.02 78.53 55285.57 88888.00 2007-10-19 16:28:03.500 292 12496.02 78.97 55286.40 88888.00 2007-10-19 16:28:03.625 292 12496.05 78.95 55286.40 88888.00 2007-10-19 16:28:03.750 292 12496.08 78.97 55286.38 88888.00 2007-10-19 16:28:03.875 292 12496.08 78.97 55286.40 88888.00 2007-10-19 16:28:04.000 292 12496.10 78.97 55286.38 88888.00 2007-10-19 16:28:04.125 292 12496.12 78.97 55286.43 88888.00 2007-10-19 16:28:04.250 292 12496.15 78.95 55286.43 88888.00 2007-10-19 16:28:04.375 292 12496.23 78.97 55286.43 88888.00 2007-10-19 16:28:04.500 292 12496.30 78.53 55285.60 88888.00 2007-10-19 16:28:04.625 292 12496.30 78.53 55285.60 88888.00 2007-10-19 16:28:04.750 292 12496.27 78.55 55285.62 88888.00 2007-10-19 16:28:04.875 292 12496.30 78.55 55285.65 88888.00 2007-10-19 16:28:05.000 292 12496.33 78.55 55285.60 88888.00 2007-10-19 16:28:05.125 292 12496.27 78.55 55285.57 88888.00 2007-10-19 16:28:05.250 292 12496.25 78.53 55285.57 88888.00 2007-10-19 16:28:05.375 292 12496.27 78.53 55285.55 88888.00 2007-10-19 16:28:05.500 292 12496.30 78.55 55285.57 88888.00 2007-10-19 16:28:05.625 292 12496.35 78.55 55285.57 88888.00 2007-10-19 16:28:05.750 292 12496.38 78.55 55285.60 88888.00 2007-10-19 16:28:05.875 292 12496.40 78.53 55285.60 88888.00 2007-10-19 16:28:06.000 292 12496.38 78.53 55285.60 88888.00 2007-10-19 16:28:06.125 292 12496.35 78.53 55285.55 88888.00 2007-10-19 16:28:06.250 292 12496.35 78.53 55285.57 88888.00 2007-10-19 16:28:06.375 292 12496.40 78.53 55285.57 88888.00 2007-10-19 16:28:06.500 292 12496.42 78.53 55285.57 88888.00 2007-10-19 16:28:06.625 292 12496.38 78.53 55285.57 88888.00 2007-10-19 16:28:06.750 292 12496.45 78.58 55285.57 88888.00 2007-10-19 16:28:06.875 292 12496.45 78.58 55285.55 88888.00 2007-10-19 16:28:07.000 292 12496.42 78.53 55285.55 88888.00 2007-10-19 16:28:07.125 292 12496.45 78.55 55285.55 88888.00 2007-10-19 16:28:07.250 292 12496.48 78.55 55285.60 88888.00 2007-10-19 16:28:07.375 292 12496.50 78.58 55285.60 88888.00 2007-10-19 16:28:07.500 292 12496.50 78.55 55285.60 88888.00 2007-10-19 16:28:07.625 292 12496.45 78.55 55285.60 88888.00 2007-10-19 16:28:07.750 292 12496.48 78.55 55285.60 88888.00 2007-10-19 16:28:07.875 292 12496.50 78.53 55285.60 88888.00 2007-10-19 16:28:08.000 292 12496.50 78.55 55285.57 88888.00 2007-10-19 16:28:08.125 292 12496.48 78.58 55285.57 88888.00 2007-10-19 16:28:08.250 292 12496.42 78.55 55285.60 88888.00 2007-10-19 16:28:08.375 292 12496.45 78.55 55285.57 88888.00 2007-10-19 16:28:08.500 292 12496.50 78.53 55285.57 88888.00 2007-10-19 16:28:08.625 292 12496.50 78.55 55285.60 88888.00 2007-10-19 16:28:08.750 292 12496.50 78.58 55285.60 88888.00 2007-10-19 16:28:08.875 292 12496.48 78.53 55285.60 88888.00 2007-10-19 16:28:09.000 292 12496.52 78.50 55285.55 88888.00 2007-10-19 16:28:09.125 292 12496.58 78.53 55285.60 88888.00 2007-10-19 16:28:09.250 292 12496.52 78.55 55285.60 88888.00 2007-10-19 16:28:09.375 292 12496.52 78.55 55285.60 88888.00 2007-10-19 16:28:09.500 292 12496.50 78.53 55285.60 88888.00 2007-10-19 16:28:09.625 292 12496.55 78.53 55285.60 88888.00 2007-10-19 16:28:09.750 292 12496.65 78.50 55285.57 88888.00 2007-10-19 16:28:09.875 292 12496.60 78.50 55285.55 88888.00 2007-10-19 16:28:10.000 292 12496.65 78.53 55285.55 88888.00 2007-10-19 16:28:10.125 292 12496.70 78.50 55285.57 88888.00 2007-10-19 16:28:10.250 292 12496.67 78.50 55285.55 88888.00 2007-10-19 16:28:10.375 292 12496.62 78.53 55285.57 88888.00 2007-10-19 16:28:10.500 292 12496.67 78.50 55285.55 88888.00 2007-10-19 16:28:10.625 292 12496.73 78.50 55285.55 88888.00 2007-10-19 16:28:10.750 292 12496.67 78.45 55285.53 88888.00 2007-10-19 16:28:10.875 292 12496.67 78.45 55285.53 88888.00 2007-10-19 16:28:11.000 292 12496.70 78.45 55285.55 88888.00 2007-10-19 16:28:11.125 292 12496.75 78.47 55285.55 88888.00 2007-10-19 16:28:11.250 292 12496.75 78.45 55285.57 88888.00 2007-10-19 16:28:11.375 292 12496.75 78.45 55285.60 88888.00 2007-10-19 16:28:11.500 292 12496.80 78.42 55285.57 88888.00 2007-10-19 16:28:11.625 292 12496.80 78.45 55285.55 88888.00 2007-10-19 16:28:11.750 292 12496.80 78.45 55285.55 88888.00 2007-10-19 16:28:11.875 292 12496.83 78.45 55285.55 88888.00 2007-10-19 16:28:12.000 292 12496.85 78.42 55285.55 88888.00 2007-10-19 16:28:12.125 292 12496.83 78.42 55285.55 88888.00 2007-10-19 16:28:12.250 292 12496.88 78.40 55285.55 88888.00 2007-10-19 16:28:12.375 292 12496.90 78.42 55285.55 88888.00 2007-10-19 16:28:12.500 292 12496.85 78.45 55285.55 88888.00 2007-10-19 16:28:12.625 292 12496.85 78.42 55285.57 88888.00 2007-10-19 16:28:12.750 292 12496.90 78.45 55285.57 88888.00 2007-10-19 16:28:12.875 292 12496.90 78.42 55285.57 88888.00 2007-10-19 16:28:13.000 292 12496.90 78.40 55285.60 88888.00 2007-10-19 16:28:13.125 292 12496.92 78.40 55285.60 88888.00 2007-10-19 16:28:13.250 292 12496.92 78.38 55285.60 88888.00 2007-10-19 16:28:13.375 292 12497.00 78.40 55285.57 88888.00 2007-10-19 16:28:13.500 292 12497.05 78.40 55285.57 88888.00 2007-10-19 16:28:13.625 292 12497.05 78.38 55285.57 88888.00 2007-10-19 16:28:13.750 292 12497.02 78.38 55285.55 88888.00 2007-10-19 16:28:13.875 292 12497.05 78.38 55285.55 88888.00 2007-10-19 16:28:14.000 292 12497.12 78.38 55285.53 88888.00 2007-10-19 16:28:14.125 292 12497.10 78.35 55285.55 88888.00 2007-10-19 16:28:14.250 292 12497.08 78.33 55285.55 88888.00 2007-10-19 16:28:14.375 292 12497.17 78.33 55285.55 88888.00 2007-10-19 16:28:14.500 292 12497.20 78.35 55285.55 88888.00 2007-10-19 16:28:14.625 292 12497.20 78.35 55285.55 88888.00 2007-10-19 16:28:14.750 292 12497.20 78.38 55285.57 88888.00 2007-10-19 16:28:14.875 292 12497.25 78.35 55285.57 88888.00 2007-10-19 16:28:15.000 292 12497.25 78.33 55285.55 88888.00 2007-10-19 16:28:15.125 292 12497.23 78.33 55285.57 88888.00 2007-10-19 16:28:15.250 292 12497.25 78.33 55285.60 88888.00 2007-10-19 16:28:15.375 292 12497.27 78.35 55285.57 88888.00 2007-10-19 16:28:15.500 292 12497.27 78.33 55285.57 88888.00 2007-10-19 16:28:15.625 292 12497.27 78.33 55285.55 88888.00 2007-10-19 16:28:15.750 292 12497.23 78.35 55285.55 88888.00 2007-10-19 16:28:15.875 292 12497.27 78.33 55285.57 88888.00 2007-10-19 16:28:16.000 292 12497.30 78.33 55285.55 88888.00 2007-10-19 16:28:16.125 292 12497.35 78.33 55285.55 88888.00 2007-10-19 16:28:16.250 292 12497.42 78.30 55285.55 88888.00 2007-10-19 16:28:16.375 292 12497.42 78.35 55285.55 88888.00 2007-10-19 16:28:16.500 292 12497.45 78.30 55285.57 88888.00 2007-10-19 16:28:16.625 292 12497.48 78.28 55285.55 88888.00 2007-10-19 16:28:16.750 292 12497.50 78.28 55285.55 88888.00 2007-10-19 16:28:16.875 292 12497.50 78.25 55285.57 88888.00 2007-10-19 16:28:17.000 292 12497.52 78.25 55285.57 88888.00 2007-10-19 16:28:17.125 292 12497.50 78.28 55285.57 88888.00 2007-10-19 16:28:17.250 292 12497.55 78.25 55285.57 88888.00 2007-10-19 16:28:17.375 292 12497.58 78.25 55285.55 88888.00 2007-10-19 16:28:17.500 292 12497.58 78.25 55285.57 88888.00 2007-10-19 16:28:17.625 292 12497.58 78.22 55285.57 88888.00 2007-10-19 16:28:17.750 292 12497.52 78.22 55285.53 88888.00 2007-10-19 16:28:17.875 292 12497.50 78.22 55285.53 88888.00 2007-10-19 16:28:18.000 292 12497.55 78.25 55285.55 88888.00 2007-10-19 16:28:18.125 292 12497.60 78.25 55285.57 88888.00 2007-10-19 16:28:18.250 292 12497.58 78.22 55285.60 88888.00 2007-10-19 16:28:18.375 292 12497.55 78.22 55285.60 88888.00 2007-10-19 16:28:18.500 292 12497.60 78.22 55285.57 88888.00 2007-10-19 16:28:18.625 292 12497.55 78.22 55285.60 88888.00 2007-10-19 16:28:18.750 292 12497.50 78.22 55285.57 88888.00 2007-10-19 16:28:18.875 292 12497.55 78.22 55285.60 88888.00 2007-10-19 16:28:19.000 292 12497.60 78.20 55285.60 88888.00 2007-10-19 16:28:19.125 292 12497.67 78.17 55285.60 88888.00 2007-10-19 16:28:19.250 292 12497.67 78.20 55285.57 88888.00 2007-10-19 16:28:19.375 292 12497.70 78.20 55285.57 88888.00 2007-10-19 16:28:19.500 292 12497.70 78.17 55285.55 88888.00 2007-10-19 16:28:19.625 292 12497.75 78.17 55285.55 88888.00 2007-10-19 16:28:19.750 292 12497.73 78.17 55285.55 88888.00 2007-10-19 16:28:19.875 292 12497.70 78.20 55285.57 88888.00 2007-10-19 16:28:20.000 292 12497.70 78.20 55285.57 88888.00 2007-10-19 16:28:20.125 292 12497.73 78.20 55285.57 88888.00 2007-10-19 16:28:20.250 292 12497.70 78.20 55285.57 88888.00 2007-10-19 16:28:20.375 292 12497.75 78.20 55285.57 88888.00 2007-10-19 16:28:20.500 292 12497.70 78.20 55285.57 88888.00 2007-10-19 16:28:20.625 292 12497.70 78.20 55285.57 88888.00 2007-10-19 16:28:20.750 292 12497.70 78.20 55285.57 88888.00 2007-10-19 16:28:20.875 292 12497.67 78.20 55285.57 88888.00 2007-10-19 16:28:21.000 292 12497.70 78.20 55285.57 88888.00 2007-10-19 16:28:21.125 292 12497.65 78.20 55285.60 88888.00 2007-10-19 16:28:21.250 292 12497.67 78.20 55285.57 88888.00 2007-10-19 16:28:21.375 292 12497.70 78.20 55285.57 88888.00 2007-10-19 16:28:21.500 292 12497.70 78.17 55285.57 88888.00 2007-10-19 16:28:21.625 292 12497.70 78.20 55285.57 88888.00 2007-10-19 16:28:21.750 292 12497.73 78.20 55285.57 88888.00 2007-10-19 16:28:21.875 292 12497.65 78.17 55285.57 88888.00 2007-10-19 16:28:22.000 292 12497.62 78.20 55285.57 88888.00 2007-10-19 16:28:22.125 292 12497.65 78.20 55285.57 88888.00 2007-10-19 16:28:22.250 292 12497.65 78.17 55285.57 88888.00 2007-10-19 16:28:22.375 292 12497.67 78.20 55285.55 88888.00 2007-10-19 16:28:22.500 292 12497.75 78.20 55285.60 88888.00 2007-10-19 16:28:22.625 292 12497.80 78.17 55285.60 88888.00 2007-10-19 16:28:22.750 292 12497.80 78.17 55285.60 88888.00 2007-10-19 16:28:22.875 292 12497.73 78.17 55285.57 88888.00 2007-10-19 16:28:23.000 292 12497.67 78.17 55285.57 88888.00 2007-10-19 16:28:23.125 292 12497.62 78.15 55285.57 88888.00 2007-10-19 16:28:23.250 292 12497.55 78.12 55285.57 88888.00 2007-10-19 16:28:23.375 292 12497.58 78.12 55285.57 88888.00 2007-10-19 16:28:23.500 292 12497.67 78.12 55285.62 88888.00 2007-10-19 16:28:23.625 292 12497.75 78.12 55285.60 88888.00 2007-10-19 16:28:23.750 292 12497.75 78.12 55285.60 88888.00 2007-10-19 16:28:23.875 292 12497.70 78.12 55285.60 88888.00 2007-10-19 16:28:24.000 292 12497.70 78.12 55285.60 88888.00 2007-10-19 16:28:24.125 292 12497.67 78.12 55285.60 88888.00 2007-10-19 16:28:24.250 292 12497.60 78.10 55285.60 88888.00 2007-10-19 16:28:24.375 292 12497.65 78.10 55285.62 88888.00 2007-10-19 16:28:24.500 292 12497.65 78.12 55285.62 88888.00 2007-10-19 16:28:24.625 292 12497.60 78.10 55285.62 88888.00 2007-10-19 16:28:24.750 292 12497.70 78.10 55285.65 88888.00 2007-10-19 16:28:24.875 292 12497.77 78.10 55285.65 88888.00 2007-10-19 16:28:25.000 292 12497.77 78.10 55285.65 88888.00 2007-10-19 16:28:25.125 292 12497.67 78.08 55285.65 88888.00 2007-10-19 16:28:25.250 292 12497.62 78.08 55285.68 88888.00 2007-10-19 16:28:25.375 292 12497.73 78.05 55285.68 88888.00 2007-10-19 16:28:25.500 292 12497.80 78.05 55285.70 88888.00 2007-10-19 16:28:25.625 292 12497.83 78.05 55285.70 88888.00 2007-10-19 16:28:25.750 292 12497.83 78.03 55285.68 88888.00 2007-10-19 16:28:25.875 292 12497.85 78.00 55285.68 88888.00 2007-10-19 16:28:26.000 292 12497.80 78.00 55285.68 88888.00 2007-10-19 16:28:26.125 292 12497.75 78.00 55285.68 88888.00 2007-10-19 16:28:26.250 292 12497.73 78.00 55285.68 88888.00 2007-10-19 16:28:26.375 292 12497.77 78.00 55285.68 88888.00 2007-10-19 16:28:26.500 292 12497.80 78.00 55285.65 88888.00 2007-10-19 16:28:26.625 292 12497.80 77.97 55285.68 88888.00 2007-10-19 16:28:26.750 292 12497.83 77.97 55285.70 88888.00 2007-10-19 16:28:26.875 292 12497.73 77.97 55285.70 88888.00 2007-10-19 16:28:27.000 292 12497.65 77.97 55285.70 88888.00 2007-10-19 16:28:27.125 292 12497.75 77.95 55285.72 88888.00 2007-10-19 16:28:27.250 292 12497.77 77.95 55285.78 88888.00 2007-10-19 16:28:27.375 292 12497.85 77.92 55285.75 88888.00 2007-10-19 16:28:27.500 292 12497.90 77.92 55285.75 88888.00 2007-10-19 16:28:27.625 292 12497.98 77.90 55285.72 88888.00 2007-10-19 16:28:27.750 292 12497.95 77.88 55285.72 88888.00 2007-10-19 16:28:27.875 292 12497.92 77.90 55285.75 88888.00 2007-10-19 16:28:28.000 292 12497.92 77.90 55285.70 88888.00 2007-10-19 16:28:28.125 292 12497.90 77.88 55285.72 88888.00 2007-10-19 16:28:28.250 292 12497.85 77.88 55285.72 88888.00 2007-10-19 16:28:28.375 292 12497.92 77.88 55285.72 88888.00 2007-10-19 16:28:28.500 292 12497.90 77.88 55285.72 88888.00 2007-10-19 16:28:28.625 292 12497.88 77.88 55285.75 88888.00 2007-10-19 16:28:28.750 292 12497.85 77.88 55285.78 88888.00 2007-10-19 16:28:28.875 292 12497.90 77.85 55285.75 88888.00 2007-10-19 16:28:29.000 292 12497.88 77.83 55285.72 88888.00 2007-10-19 16:28:29.125 292 12497.85 77.80 55285.72 88888.00 2007-10-19 16:28:29.250 292 12497.85 77.80 55285.75 88888.00 2007-10-19 16:28:29.375 292 12497.92 77.83 55285.78 88888.00 2007-10-19 16:28:29.500 292 12497.92 77.80 55285.78 88888.00 2007-10-19 16:28:29.625 292 12497.98 77.80 55285.75 88888.00 2007-10-19 16:28:29.750 292 12497.95 77.80 55285.72 88888.00 2007-10-19 16:28:29.875 292 12497.92 77.80 55285.72 88888.00 2007-10-19 16:28:30.000 292 12497.90 77.80 55285.72 88888.00 2007-10-19 16:28:30.125 292 12497.88 77.78 55285.75 88888.00 2007-10-19 16:28:30.250 292 12497.92 77.75 55285.75 88888.00 2007-10-19 16:28:30.375 292 12497.95 77.78 55285.78 88888.00 2007-10-19 16:28:30.500 292 12497.95 77.78 55285.75 88888.00 2007-10-19 16:28:30.625 292 12497.95 77.80 55285.75 88888.00 2007-10-19 16:28:30.750 292 12497.95 77.78 55285.75 88888.00 2007-10-19 16:28:30.875 292 12497.98 77.75 55285.75 88888.00 2007-10-19 16:28:31.000 292 12498.00 77.75 55285.75 88888.00 2007-10-19 16:28:31.125 292 12498.05 77.75 55285.78 88888.00 2007-10-19 16:28:31.250 292 12498.00 77.75 55285.75 88888.00 2007-10-19 16:28:31.375 292 12498.00 77.75 55285.75 88888.00 2007-10-19 16:28:31.500 292 12497.98 77.72 55285.75 88888.00 2007-10-19 16:28:31.625 292 12497.95 77.72 55285.78 88888.00 2007-10-19 16:28:31.750 292 12497.92 77.70 55285.80 88888.00 2007-10-19 16:28:31.875 292 12497.90 77.70 55285.78 88888.00 2007-10-19 16:28:32.000 292 12497.92 77.67 55285.78 88888.00 2007-10-19 16:28:32.125 292 12497.92 77.67 55285.80 88888.00 2007-10-19 16:28:32.250 292 12497.88 77.67 55285.80 88888.00 2007-10-19 16:28:32.375 292 12497.90 77.70 55285.80 88888.00 2007-10-19 16:28:32.500 292 12497.90 77.70 55285.78 88888.00 2007-10-19 16:28:32.625 292 12497.88 77.67 55285.78 88888.00 2007-10-19 16:28:32.750 292 12497.85 77.65 55285.80 88888.00 2007-10-19 16:28:32.875 292 12497.88 77.65 55285.82 88888.00 2007-10-19 16:28:33.000 292 12497.88 77.65 55285.82 88888.00 2007-10-19 16:28:33.125 292 12497.85 77.67 55285.85 88888.00 2007-10-19 16:28:33.250 292 12497.80 77.65 55285.80 88888.00 2007-10-19 16:28:33.375 292 12497.83 77.65 55285.82 88888.00 2007-10-19 16:28:33.500 292 12497.80 77.65 55285.85 88888.00 2007-10-19 16:28:33.625 292 12497.83 77.65 55285.85 88888.00 2007-10-19 16:28:33.750 292 12497.85 77.65 55285.85 88888.00 2007-10-19 16:28:33.875 292 12497.90 77.62 55285.85 88888.00 2007-10-19 16:28:34.000 292 12497.90 77.60 55285.82 88888.00 2007-10-19 16:28:34.125 292 12497.98 77.60 55285.82 88888.00 2007-10-19 16:28:34.250 292 12497.95 77.60 55285.82 88888.00 2007-10-19 16:28:34.375 292 12497.95 77.62 55285.82 88888.00 2007-10-19 16:28:34.500 292 12497.95 77.62 55285.82 88888.00 2007-10-19 16:28:34.625 292 12497.90 77.62 55285.85 88888.00 2007-10-19 16:28:34.750 292 12497.92 77.60 55285.82 88888.00 2007-10-19 16:28:34.875 292 12497.95 77.60 55285.82 88888.00 2007-10-19 16:28:35.000 292 12498.02 77.60 55285.82 88888.00 2007-10-19 16:28:35.125 292 12498.02 77.60 55285.82 88888.00 2007-10-19 16:28:35.250 292 12498.02 77.60 55285.85 88888.00 2007-10-19 16:28:35.375 292 12498.05 77.60 55285.85 88888.00 2007-10-19 16:28:35.500 292 12498.08 77.60 55285.85 88888.00 2007-10-19 16:28:35.625 292 12498.08 77.60 55285.82 88888.00 2007-10-19 16:28:35.750 292 12498.00 77.62 55285.85 88888.00 2007-10-19 16:28:35.875 292 12498.02 77.60 55285.85 88888.00 2007-10-19 16:28:36.000 292 12498.05 77.58 55285.85 88888.00 2007-10-19 16:28:36.125 292 12498.08 77.60 55285.85 88888.00 2007-10-19 16:28:36.250 292 12498.02 77.60 55285.85 88888.00 2007-10-19 16:28:36.375 292 12498.05 77.60 55285.88 88888.00 2007-10-19 16:28:36.500 292 12498.08 77.58 55285.90 88888.00 2007-10-19 16:28:36.625 292 12498.05 77.58 55285.85 88888.00 2007-10-19 16:28:36.750 292 12498.08 77.60 55285.88 88888.00 2007-10-19 16:28:36.875 292 12498.05 77.58 55285.88 88888.00 2007-10-19 16:28:37.000 292 12498.08 77.55 55285.85 88888.00 2007-10-19 16:28:37.125 292 12498.10 77.55 55285.90 88888.00 2007-10-19 16:28:37.250 292 12498.10 77.55 55285.90 88888.00 2007-10-19 16:28:37.375 292 12498.15 77.58 55285.90 88888.00 2007-10-19 16:28:37.500 292 12498.15 77.58 55285.93 88888.00 2007-10-19 16:28:37.625 292 12498.17 77.58 55285.93 88888.00 2007-10-19 16:28:37.750 292 12498.20 77.58 55285.93 88888.00 2007-10-19 16:28:37.875 292 12498.17 77.55 55285.93 88888.00 2007-10-19 16:28:38.000 292 12498.08 77.55 55285.90 88888.00 2007-10-19 16:28:38.125 292 12498.15 77.53 55285.95 88888.00 2007-10-19 16:28:38.250 292 12498.15 77.53 55285.97 88888.00 2007-10-19 16:28:38.375 292 12498.15 77.53 55285.95 88888.00 2007-10-19 16:28:38.500 292 12498.08 77.55 55285.95 88888.00 2007-10-19 16:28:38.625 292 12498.05 77.58 55285.97 88888.00 2007-10-19 16:28:38.750 292 12498.08 77.55 55285.97 88888.00 2007-10-19 16:28:38.875 292 12498.05 77.55 55285.97 88888.00 2007-10-19 16:28:39.000 292 12498.10 77.55 55285.95 88888.00 2007-10-19 16:28:39.125 292 12498.17 77.55 55285.97 88888.00 2007-10-19 16:28:39.250 292 12498.15 77.53 55285.95 88888.00 2007-10-19 16:28:39.375 292 12498.15 77.55 55285.95 88888.00 2007-10-19 16:28:39.500 292 12498.15 77.55 55285.93 88888.00 2007-10-19 16:28:39.625 292 12498.15 77.53 55285.95 88888.00 2007-10-19 16:28:39.750 292 12498.12 77.53 55285.95 88888.00 2007-10-19 16:28:39.875 292 12498.15 77.53 55285.95 88888.00 2007-10-19 16:28:40.000 292 12498.17 77.55 55285.93 88888.00 2007-10-19 16:28:40.125 292 12498.12 77.55 55285.93 88888.00 2007-10-19 16:28:40.250 292 12498.05 77.53 55285.95 88888.00 2007-10-19 16:28:40.375 292 12498.08 77.50 55285.90 88888.00 2007-10-19 16:28:40.500 292 12498.17 77.50 55285.90 88888.00 2007-10-19 16:28:40.625 292 12498.23 77.50 55285.93 88888.00 2007-10-19 16:28:40.750 292 12498.25 77.50 55285.97 88888.00 2007-10-19 16:28:40.875 292 12498.23 77.50 55285.95 88888.00 2007-10-19 16:28:41.000 292 12498.17 77.50 55285.93 88888.00 2007-10-19 16:28:41.125 292 12498.20 77.53 55285.93 88888.00 2007-10-19 16:28:41.250 292 12498.17 77.53 55285.95 88888.00 2007-10-19 16:28:41.375 292 12498.23 77.55 55285.93 88888.00 2007-10-19 16:28:41.500 292 12498.30 77.55 55285.95 88888.00 2007-10-19 16:28:41.625 292 12498.30 77.55 55285.95 88888.00 2007-10-19 16:28:41.750 292 12498.25 77.55 55285.97 88888.00 2007-10-19 16:28:41.875 292 12498.25 77.55 55285.97 88888.00 2007-10-19 16:28:42.000 292 12498.23 77.53 55285.95 88888.00 2007-10-19 16:28:42.125 292 12498.17 77.53 55285.93 88888.00 2007-10-19 16:28:42.250 292 12498.17 77.53 55285.93 88888.00 2007-10-19 16:28:42.375 292 12498.15 77.53 55285.95 88888.00 2007-10-19 16:28:42.500 292 12498.17 77.50 55285.97 88888.00 2007-10-19 16:28:42.625 292 12498.27 77.50 55285.95 88888.00 2007-10-19 16:28:42.750 292 12498.27 77.53 55285.95 88888.00 2007-10-19 16:28:42.875 292 12498.33 77.53 55286.00 88888.00 2007-10-19 16:28:43.000 292 12498.33 77.53 55285.97 88888.00 2007-10-19 16:28:43.125 292 12498.30 77.50 55285.97 88888.00 2007-10-19 16:28:43.250 292 12498.20 77.50 55285.93 88888.00 2007-10-19 16:28:43.375 292 12498.23 77.50 55285.90 88888.00 2007-10-19 16:28:43.500 292 12498.25 77.50 55285.90 88888.00 2007-10-19 16:28:43.625 292 12498.25 77.50 55285.95 88888.00 2007-10-19 16:28:43.750 292 12498.25 77.45 55285.95 88888.00 2007-10-19 16:28:43.875 292 12498.30 77.47 55285.95 88888.00 2007-10-19 16:28:44.000 292 12498.33 77.45 55285.95 88888.00 2007-10-19 16:28:44.125 292 12498.30 77.45 55285.95 88888.00 2007-10-19 16:28:44.250 292 12498.25 77.45 55285.95 88888.00 2007-10-19 16:28:44.375 292 12498.30 77.47 55285.95 88888.00 2007-10-19 16:28:44.500 292 12498.27 77.47 55285.95 88888.00 2007-10-19 16:28:44.625 292 12498.35 77.47 55285.95 88888.00 2007-10-19 16:28:44.750 292 12498.33 77.45 55285.97 88888.00 2007-10-19 16:28:44.875 292 12498.30 77.45 55285.97 88888.00 2007-10-19 16:28:45.000 292 12498.27 77.42 55285.97 88888.00 2007-10-19 16:28:45.125 292 12498.27 77.40 55285.97 88888.00 2007-10-19 16:28:45.250 292 12498.25 77.40 55285.97 88888.00 2007-10-19 16:28:45.375 292 12498.38 77.42 55285.97 88888.00 2007-10-19 16:28:45.500 292 12498.40 77.40 55285.97 88888.00 2007-10-19 16:28:45.625 292 12498.38 77.40 55285.97 88888.00 2007-10-19 16:28:45.750 292 12498.40 77.42 55285.95 88888.00 2007-10-19 16:28:45.875 292 12498.38 77.42 55285.97 88888.00 2007-10-19 16:28:46.000 292 12498.40 77.42 55285.95 88888.00 2007-10-19 16:28:46.125 292 12498.42 77.45 55285.95 88888.00 2007-10-19 16:28:46.250 292 12498.38 77.42 55285.97 88888.00 2007-10-19 16:28:46.375 292 12498.42 77.42 55286.00 88888.00 2007-10-19 16:28:46.500 292 12498.45 77.42 55285.97 88888.00 2007-10-19 16:28:46.625 292 12498.40 77.42 55285.95 88888.00 2007-10-19 16:28:46.750 292 12498.40 77.42 55285.95 88888.00 2007-10-19 16:28:46.875 292 12498.45 77.42 55285.97 88888.00 2007-10-19 16:28:47.000 292 12498.40 77.42 55285.97 88888.00 2007-10-19 16:28:47.125 292 12498.38 77.42 55285.95 88888.00 2007-10-19 16:28:47.250 292 12498.38 77.42 55285.97 88888.00 2007-10-19 16:28:47.375 292 12498.42 77.42 55285.95 88888.00 2007-10-19 16:28:47.500 292 12498.40 77.42 55285.95 88888.00 2007-10-19 16:28:47.625 292 12498.45 77.42 55285.95 88888.00 2007-10-19 16:28:47.750 292 12498.45 77.42 55285.95 88888.00 2007-10-19 16:28:47.875 292 12498.42 77.42 55285.97 88888.00 2007-10-19 16:28:48.000 292 12498.40 77.42 55285.95 88888.00 2007-10-19 16:28:48.125 292 12498.42 77.42 55285.97 88888.00 2007-10-19 16:28:48.250 292 12498.52 77.40 55286.00 88888.00 2007-10-19 16:28:48.375 292 12498.52 77.40 55285.97 88888.00 2007-10-19 16:28:48.500 292 12498.42 77.40 55285.95 88888.00 2007-10-19 16:28:48.625 292 12498.40 77.42 55285.97 88888.00 2007-10-19 16:28:48.750 292 12498.42 77.42 55285.97 88888.00 2007-10-19 16:28:48.875 292 12498.50 77.40 55285.93 88888.00 2007-10-19 16:28:49.000 292 12498.50 77.40 55285.95 88888.00 2007-10-19 16:28:49.125 292 12498.45 77.40 55285.97 88888.00 2007-10-19 16:28:49.250 292 12498.42 77.40 55285.97 88888.00 2007-10-19 16:28:49.375 292 12498.45 77.42 55286.00 88888.00 2007-10-19 16:28:49.500 292 12498.42 77.45 55285.97 88888.00 2007-10-19 16:28:49.625 292 12498.40 77.45 55285.97 88888.00 2007-10-19 16:28:49.750 292 12498.38 77.47 55285.97 88888.00 2007-10-19 16:28:49.875 292 12498.40 77.47 55285.97 88888.00 2007-10-19 16:28:50.000 292 12498.33 77.50 55286.00 88888.00 2007-10-19 16:28:50.125 292 12498.30 77.53 55286.03 88888.00 2007-10-19 16:28:50.250 292 12498.38 77.50 55286.00 88888.00 2007-10-19 16:28:50.375 292 12498.40 77.50 55286.00 88888.00 2007-10-19 16:28:50.500 292 12498.33 77.50 55286.03 88888.00 2007-10-19 16:28:50.625 292 12498.35 77.53 55286.00 88888.00 2007-10-19 16:28:50.750 292 12498.33 77.53 55286.00 88888.00 2007-10-19 16:28:50.875 292 12498.33 77.50 55286.00 88888.00 2007-10-19 16:28:51.000 292 12498.38 77.53 55286.00 88888.00 2007-10-19 16:28:51.125 292 12498.40 77.55 55285.97 88888.00 2007-10-19 16:28:51.250 292 12498.35 77.53 55285.97 88888.00 2007-10-19 16:28:51.375 292 12498.35 77.55 55286.00 88888.00 2007-10-19 16:28:51.500 292 12498.35 77.55 55286.00 88888.00 2007-10-19 16:28:51.625 292 12498.33 77.55 55286.00 88888.00 2007-10-19 16:28:51.750 292 12498.27 77.55 55286.03 88888.00 2007-10-19 16:28:51.875 292 12498.27 77.58 55286.03 88888.00 2007-10-19 16:28:52.000 292 12498.30 77.58 55286.00 88888.00 2007-10-19 16:28:52.125 292 12498.27 77.60 55286.03 88888.00 2007-10-19 16:28:52.250 292 12498.25 77.60 55286.00 88888.00 2007-10-19 16:28:52.375 292 12498.17 77.60 55286.00 88888.00 2007-10-19 16:28:52.500 292 12498.20 77.60 55286.00 88888.00 2007-10-19 16:28:52.625 292 12498.23 77.60 55286.03 88888.00 2007-10-19 16:28:52.750 292 12498.23 77.60 55286.05 88888.00 2007-10-19 16:28:52.875 292 12498.20 77.62 55286.03 88888.00 2007-10-19 16:28:53.000 292 12498.17 77.62 55286.03 88888.00 2007-10-19 16:28:53.125 292 12498.15 77.62 55286.05 88888.00 2007-10-19 16:28:53.250 292 12498.15 77.62 55286.05 88888.00 2007-10-19 16:28:53.375 292 12498.17 77.65 55286.05 88888.00 2007-10-19 16:28:53.500 292 12498.15 77.67 55286.05 88888.00 2007-10-19 16:28:53.625 292 12498.12 77.67 55286.05 88888.00 2007-10-19 16:28:53.750 292 12498.10 77.65 55286.03 88888.00 2007-10-19 16:28:53.875 292 12498.08 77.67 55286.05 88888.00 2007-10-19 16:28:54.000 292 12498.12 77.72 55286.05 88888.00 2007-10-19 16:28:54.125 292 12498.20 77.70 55286.05 88888.00 2007-10-19 16:28:54.250 292 12498.12 77.72 55286.05 88888.00 2007-10-19 16:28:54.375 292 12498.12 77.72 55286.05 88888.00 2007-10-19 16:28:54.500 292 12498.17 77.75 55286.07 88888.00 2007-10-19 16:28:54.625 292 12498.10 77.75 55286.07 88888.00 2007-10-19 16:28:54.750 292 12498.08 77.72 55286.05 88888.00 2007-10-19 16:28:54.875 292 12498.15 77.72 55286.07 88888.00 2007-10-19 16:28:55.000 292 12498.15 77.72 55286.07 88888.00 2007-10-19 16:28:55.125 292 12498.15 77.78 55286.07 88888.00 2007-10-19 16:28:55.250 292 12498.08 77.78 55286.10 88888.00 2007-10-19 16:28:55.375 292 12498.08 77.80 55286.12 88888.00 2007-10-19 16:28:55.500 292 12498.05 77.80 55286.10 88888.00 2007-10-19 16:28:55.625 292 12498.10 77.80 55286.10 88888.00 2007-10-19 16:28:55.750 292 12498.10 77.80 55286.07 88888.00 2007-10-19 16:28:55.875 292 12498.05 77.78 55286.05 88888.00 2007-10-19 16:28:56.000 292 12498.05 77.78 55286.05 88888.00 2007-10-19 16:28:56.125 292 12498.02 77.78 55286.07 88888.00 2007-10-19 16:28:56.250 292 12498.02 77.80 55286.07 88888.00 2007-10-19 16:28:56.375 292 12498.10 77.85 55286.05 88888.00 2007-10-19 16:28:56.500 292 12498.12 77.83 55286.05 88888.00 2007-10-19 16:28:56.625 292 12498.08 77.85 55286.07 88888.00 2007-10-19 16:28:56.750 292 12498.02 77.88 55286.07 88888.00 2007-10-19 16:28:56.875 292 12498.05 77.88 55286.07 88888.00 2007-10-19 16:28:57.000 292 12498.02 77.88 55286.07 88888.00 2007-10-19 16:28:57.125 292 12498.08 77.88 55286.05 88888.00 2007-10-19 16:28:57.250 292 12498.05 77.90 55286.07 88888.00 2007-10-19 16:28:57.375 292 12498.02 77.92 55286.05 88888.00 2007-10-19 16:28:57.500 292 12498.02 77.95 55286.05 88888.00 2007-10-19 16:28:57.625 292 12498.05 77.95 55286.05 88888.00 2007-10-19 16:28:57.750 292 12498.00 77.95 55286.07 88888.00 2007-10-19 16:28:57.875 292 12498.05 78.00 55286.10 88888.00 2007-10-19 16:28:58.000 292 12498.05 77.97 55286.07 88888.00 2007-10-19 16:28:58.125 292 12498.00 77.97 55286.07 88888.00 2007-10-19 16:28:58.250 292 12498.00 78.00 55286.10 88888.00 2007-10-19 16:28:58.375 292 12498.05 78.00 55286.10 88888.00 2007-10-19 16:28:58.500 292 12498.10 78.03 55286.07 88888.00 2007-10-19 16:28:58.625 292 12498.05 78.05 55286.07 88888.00 2007-10-19 16:28:58.750 292 12498.00 78.03 55286.05 88888.00 2007-10-19 16:28:58.875 292 12497.98 78.03 55286.07 88888.00 2007-10-19 16:28:59.000 292 12498.02 78.05 55286.10 88888.00 2007-10-19 16:28:59.125 292 12498.10 78.10 55286.12 88888.00 2007-10-19 16:28:59.250 292 12498.08 78.08 55286.07 88888.00 2007-10-19 16:28:59.375 292 12498.10 78.12 55286.05 88888.00 2007-10-19 16:28:59.500 292 12498.15 78.12 55286.07 88888.00 2007-10-19 16:28:59.625 292 12498.20 78.12 55286.07 88888.00 2007-10-19 16:28:59.750 292 12498.23 78.10 55286.05 88888.00 2007-10-19 16:28:59.875 292 12498.23 78.10 55286.05 88888.00 2007-10-19 16:29:00.000 292 12498.23 78.12 55286.05 88888.00 2007-10-19 16:29:00.125 292 12498.20 78.17 55286.05 88888.00 2007-10-19 16:29:00.250 292 12498.20 78.17 55286.05 88888.00 2007-10-19 16:29:00.375 292 12498.30 78.20 55286.05 88888.00 2007-10-19 16:29:00.500 292 12498.30 78.22 55286.03 88888.00 2007-10-19 16:29:00.625 292 12498.25 78.25 55286.03 88888.00 2007-10-19 16:29:00.750 292 12498.20 78.22 55286.03 88888.00 2007-10-19 16:29:00.875 292 12498.23 78.22 55286.05 88888.00 2007-10-19 16:29:01.000 292 12498.20 78.22 55286.05 88888.00 2007-10-19 16:29:01.125 292 12498.17 78.22 55286.05 88888.00 2007-10-19 16:29:01.250 292 12498.17 78.22 55286.05 88888.00 2007-10-19 16:29:01.375 292 12498.17 78.28 55286.05 88888.00 2007-10-19 16:29:01.500 292 12498.20 78.28 55286.10 88888.00 2007-10-19 16:29:01.625 292 12498.23 78.30 55286.10 88888.00 2007-10-19 16:29:01.750 292 12498.23 78.33 55286.10 88888.00 2007-10-19 16:29:01.875 292 12498.27 78.33 55286.10 88888.00 2007-10-19 16:29:02.000 292 12498.33 78.30 55286.07 88888.00 2007-10-19 16:29:02.125 292 12498.35 78.28 55286.05 88888.00 2007-10-19 16:29:02.250 292 12498.30 78.30 55286.07 88888.00 2007-10-19 16:29:02.375 292 12498.30 78.33 55286.07 88888.00 2007-10-19 16:29:02.500 292 12498.27 78.33 55286.05 88888.00 2007-10-19 16:29:02.625 292 12498.30 78.33 55286.05 88888.00 2007-10-19 16:29:02.750 292 12498.33 78.38 55286.03 88888.00 2007-10-19 16:29:02.875 292 12498.27 78.38 55286.03 88888.00 2007-10-19 16:29:03.000 292 12498.25 78.35 55286.00 88888.00 2007-10-19 16:29:03.125 292 12498.27 78.38 55286.03 88888.00 2007-10-19 16:29:03.250 292 12498.25 78.38 55286.05 88888.00 2007-10-19 16:29:03.375 292 12498.27 78.38 55286.05 88888.00 2007-10-19 16:29:03.500 292 12498.33 78.40 55286.03 88888.00 2007-10-19 16:29:03.625 292 12498.38 78.40 55286.00 88888.00 2007-10-19 16:29:03.750 292 12498.35 78.40 55286.00 88888.00 2007-10-19 16:29:03.875 292 12498.33 78.38 55286.00 88888.00 2007-10-19 16:29:04.000 292 12498.33 78.38 55286.00 88888.00 2007-10-19 16:29:04.125 292 12498.35 78.40 55286.05 88888.00 2007-10-19 16:29:04.250 292 12498.33 78.38 55286.05 88888.00 2007-10-19 16:29:04.375 292 12498.35 78.40 55286.03 88888.00 2007-10-19 16:29:04.500 292 12498.40 78.40 55286.00 88888.00 2007-10-19 16:29:04.625 292 12498.35 78.40 55286.00 88888.00 2007-10-19 16:29:04.750 292 12498.35 78.42 55286.00 88888.00 2007-10-19 16:29:04.875 292 12498.38 78.42 55285.97 88888.00 2007-10-19 16:29:05.000 292 12498.35 78.40 55285.97 88888.00 2007-10-19 16:29:05.125 292 12498.35 78.42 55286.03 88888.00 2007-10-19 16:29:05.250 292 12498.33 78.42 55286.03 88888.00 2007-10-19 16:29:05.375 292 12498.40 78.45 55286.00 88888.00 2007-10-19 16:29:05.500 292 12498.42 78.45 55286.00 88888.00 2007-10-19 16:29:05.625 292 12498.40 78.45 55286.00 88888.00 2007-10-19 16:29:05.750 292 12498.30 78.45 55286.05 88888.00 2007-10-19 16:29:05.875 292 12498.30 78.47 55286.03 88888.00 2007-10-19 16:29:06.000 292 12498.38 78.47 55286.03 88888.00 2007-10-19 16:29:06.125 292 12498.40 78.45 55286.05 88888.00 2007-10-19 16:29:06.250 292 12498.35 78.47 55286.03 88888.00 2007-10-19 16:29:06.375 292 12498.38 78.47 55286.03 88888.00 2007-10-19 16:29:06.500 292 12498.35 78.50 55286.03 88888.00 2007-10-19 16:29:06.625 292 12498.33 78.45 55286.03 88888.00 2007-10-19 16:29:06.750 292 12498.35 78.47 55286.05 88888.00 2007-10-19 16:29:06.875 292 12498.35 78.50 55286.05 88888.00 2007-10-19 16:29:07.000 292 12498.33 78.47 55286.03 88888.00 2007-10-19 16:29:07.125 292 12498.35 78.47 55286.03 88888.00 2007-10-19 16:29:07.250 292 12498.33 78.47 55286.03 88888.00 2007-10-19 16:29:07.375 292 12498.35 78.50 55286.03 88888.00 2007-10-19 16:29:07.500 292 12498.33 78.47 55286.05 88888.00 2007-10-19 16:29:07.625 292 12498.35 78.47 55286.07 88888.00 2007-10-19 16:29:07.750 292 12498.33 78.50 55286.10 88888.00 2007-10-19 16:29:07.875 292 12498.27 78.50 55286.10 88888.00 2007-10-19 16:29:08.000 292 12498.23 78.53 55286.10 88888.00 2007-10-19 16:29:08.125 292 12498.23 78.50 55286.07 88888.00 2007-10-19 16:29:08.250 292 12498.27 78.50 55286.05 88888.00 2007-10-19 16:29:08.375 292 12498.35 78.53 55286.03 88888.00 2007-10-19 16:29:08.500 292 12498.25 78.50 55286.00 88888.00 2007-10-19 16:29:08.625 292 12498.23 78.53 55286.03 88888.00 2007-10-19 16:29:08.750 292 12498.27 78.53 55286.05 88888.00 2007-10-19 16:29:08.875 292 12498.23 78.53 55286.00 88888.00 2007-10-19 16:29:09.000 292 12498.25 78.53 55286.03 88888.00 2007-10-19 16:29:09.125 292 12498.30 78.55 55286.03 88888.00 2007-10-19 16:29:09.250 292 12498.27 78.53 55286.05 88888.00 2007-10-19 16:29:09.375 292 12498.30 78.55 55286.03 88888.00 2007-10-19 16:29:09.500 292 12498.27 78.55 55286.03 88888.00 2007-10-19 16:29:09.625 292 12498.23 78.55 55286.03 88888.00 2007-10-19 16:29:09.750 292 12498.20 78.58 55286.05 88888.00 2007-10-19 16:29:09.875 292 12498.20 78.53 55286.03 88888.00 2007-10-19 16:29:10.000 292 12498.15 78.55 55286.03 88888.00 2007-10-19 16:29:10.125 292 12498.17 78.58 55286.05 88888.00 2007-10-19 16:29:10.250 292 12498.12 78.60 55286.07 88888.00 2007-10-19 16:29:10.375 292 12498.08 78.58 55286.05 88888.00 2007-10-19 16:29:10.500 292 12498.05 78.58 55286.05 88888.00 2007-10-19 16:29:10.625 292 12498.08 78.58 55286.05 88888.00 2007-10-19 16:29:10.750 292 12498.05 78.55 55286.05 88888.00 2007-10-19 16:29:10.875 292 12498.05 78.58 55286.05 88888.00 2007-10-19 16:29:11.000 292 12498.05 78.60 55286.05 88888.00 2007-10-19 16:29:11.125 292 12498.05 78.60 55286.05 88888.00 2007-10-19 16:29:11.250 292 12497.95 78.58 55286.05 88888.00 2007-10-19 16:29:11.375 292 12497.95 78.60 55286.07 88888.00 2007-10-19 16:29:11.500 292 12498.02 78.60 55286.07 88888.00 2007-10-19 16:29:11.625 292 12498.02 78.58 55286.03 88888.00 2007-10-19 16:29:11.750 292 12497.98 78.58 55286.05 88888.00 2007-10-19 16:29:11.875 292 12497.95 78.60 55286.07 88888.00 2007-10-19 16:29:12.000 292 12497.98 78.58 55286.03 88888.00 2007-10-19 16:29:12.125 292 12498.02 78.58 55286.05 88888.00 2007-10-19 16:29:12.250 292 12498.10 78.58 55286.10 88888.00 2007-10-19 16:29:12.375 292 12498.02 78.58 55286.07 88888.00 2007-10-19 16:29:12.500 292 12497.95 78.58 55286.05 88888.00 2007-10-19 16:29:12.625 292 12498.00 78.58 55286.05 88888.00 2007-10-19 16:29:12.750 292 12498.00 78.58 55286.07 88888.00 2007-10-19 16:29:12.875 292 12498.00 78.60 55286.07 88888.00 2007-10-19 16:29:13.000 292 12497.95 78.60 55286.07 88888.00 2007-10-19 16:29:13.125 292 12497.90 78.58 55286.07 88888.00 2007-10-19 16:29:13.250 292 12497.85 78.55 55286.07 88888.00 2007-10-19 16:29:13.375 292 12497.95 78.53 55286.07 88888.00 2007-10-19 16:29:13.500 292 12498.00 78.53 55286.07 88888.00 2007-10-19 16:29:13.625 292 12498.00 78.58 55286.12 88888.00 2007-10-19 16:29:13.750 292 12498.00 78.58 55286.10 88888.00 2007-10-19 16:29:13.875 292 12498.00 78.58 55286.07 88888.00 2007-10-19 16:29:14.000 292 12497.98 78.55 55286.07 88888.00 2007-10-19 16:29:14.125 292 12497.95 78.58 55286.10 88888.00 2007-10-19 16:29:14.250 292 12497.98 78.55 55286.07 88888.00 2007-10-19 16:29:14.375 292 12498.00 78.58 55286.07 88888.00 2007-10-19 16:29:14.500 292 12497.95 78.58 55286.07 88888.00 2007-10-19 16:29:14.625 292 12497.95 78.58 55286.10 88888.00 2007-10-19 16:29:14.750 292 12497.95 78.58 55286.10 88888.00 2007-10-19 16:29:14.875 292 12497.95 78.53 55286.07 88888.00 2007-10-19 16:29:15.000 292 12497.92 78.50 55286.07 88888.00 2007-10-19 16:29:15.125 292 12497.92 78.53 55286.07 88888.00 2007-10-19 16:29:15.250 292 12497.92 78.50 55286.10 88888.00 2007-10-19 16:29:15.375 292 12497.98 78.50 55286.10 88888.00 2007-10-19 16:29:15.500 292 12498.02 78.50 55286.10 88888.00 2007-10-19 16:29:15.625 292 12497.95 78.47 55286.07 88888.00 2007-10-19 16:29:15.750 292 12497.92 78.47 55286.07 88888.00 2007-10-19 16:29:15.875 292 12497.92 78.47 55286.07 88888.00 2007-10-19 16:29:16.000 292 12497.90 78.47 55286.07 88888.00 2007-10-19 16:29:16.125 292 12497.92 78.47 55286.07 88888.00 2007-10-19 16:29:16.250 292 12497.92 78.45 55286.05 88888.00 2007-10-19 16:29:16.375 292 12497.95 78.45 55286.03 88888.00 2007-10-19 16:29:16.500 292 12497.98 78.47 55286.03 88888.00 2007-10-19 16:29:16.625 292 12497.98 78.45 55286.03 88888.00 2007-10-19 16:29:16.750 292 12497.90 78.45 55286.05 88888.00 2007-10-19 16:29:16.875 292 12497.88 78.45 55286.05 88888.00 2007-10-19 16:29:17.000 292 12497.98 78.42 55286.05 88888.00 2007-10-19 16:29:17.125 292 12498.00 78.45 55286.07 88888.00 2007-10-19 16:29:17.250 292 12497.92 78.45 55286.07 88888.00 2007-10-19 16:29:17.375 292 12497.92 78.47 55286.10 88888.00 2007-10-19 16:29:17.500 292 12497.90 78.47 55286.07 88888.00 2007-10-19 16:29:17.625 292 12497.92 78.45 55286.05 88888.00 2007-10-19 16:29:17.750 292 12497.90 78.45 55286.05 88888.00 2007-10-19 16:29:17.875 292 12497.75 78.45 55286.05 88888.00 2007-10-19 16:29:18.000 292 12497.67 78.45 55286.07 88888.00 2007-10-19 16:29:18.125 292 12497.75 78.42 55286.10 88888.00 2007-10-19 16:29:18.250 292 12497.83 78.42 55286.10 88888.00 2007-10-19 16:29:18.375 292 12497.88 78.42 55286.10 88888.00 2007-10-19 16:29:18.500 292 12497.90 78.42 55286.10 88888.00 2007-10-19 16:29:18.625 292 12497.95 78.45 55286.07 88888.00 2007-10-19 16:29:18.750 292 12497.95 78.42 55286.10 88888.00 2007-10-19 16:29:18.875 292 12497.92 78.40 55286.10 88888.00 2007-10-19 16:29:19.000 292 12497.92 78.40 55286.10 88888.00 2007-10-19 16:29:19.125 292 12497.98 78.42 55286.10 88888.00 2007-10-19 16:29:19.250 292 12497.92 78.40 55286.10 88888.00 2007-10-19 16:29:19.375 292 12497.90 78.40 55286.10 88888.00 2007-10-19 16:29:19.500 292 12497.90 78.40 55286.12 88888.00 2007-10-19 16:29:19.625 292 12497.98 78.42 55286.10 88888.00 2007-10-19 16:29:19.750 292 12497.92 78.40 55286.10 88888.00 2007-10-19 16:29:19.875 292 12497.88 78.40 55286.10 88888.00 2007-10-19 16:29:20.000 292 12497.88 78.40 55286.10 88888.00 2007-10-19 16:29:20.125 292 12497.85 78.40 55286.10 88888.00 2007-10-19 16:29:20.250 292 12497.88 78.38 55286.12 88888.00 2007-10-19 16:29:20.375 292 12497.90 78.40 55286.12 88888.00 2007-10-19 16:29:20.500 292 12497.90 78.38 55286.10 88888.00 2007-10-19 16:29:20.625 292 12497.92 78.38 55286.10 88888.00 2007-10-19 16:29:20.750 292 12497.98 78.38 55286.10 88888.00 2007-10-19 16:29:20.875 292 12497.98 78.38 55286.10 88888.00 2007-10-19 16:29:21.000 292 12497.95 78.35 55286.07 88888.00 2007-10-19 16:29:21.125 292 12497.95 78.35 55286.10 88888.00 2007-10-19 16:29:21.250 292 12497.92 78.35 55286.12 88888.00 2007-10-19 16:29:21.375 292 12497.92 78.38 55286.10 88888.00 2007-10-19 16:29:21.500 292 12497.88 78.35 55286.07 88888.00 2007-10-19 16:29:21.625 292 12497.85 78.35 55286.10 88888.00 2007-10-19 16:29:21.750 292 12497.92 78.35 55286.10 88888.00 2007-10-19 16:29:21.875 292 12497.95 78.33 55286.10 88888.00 2007-10-19 16:29:22.000 292 12497.95 78.33 55286.07 88888.00 2007-10-19 16:29:22.125 292 12497.92 78.38 55286.07 88888.00 2007-10-19 16:29:22.250 292 12497.92 78.38 55286.10 88888.00 2007-10-19 16:29:22.375 292 12498.02 78.38 55286.10 88888.00 2007-10-19 16:29:22.500 292 12498.00 78.35 55286.07 88888.00 2007-10-19 16:29:22.625 292 12497.92 78.35 55286.10 88888.00 2007-10-19 16:29:22.750 292 12497.95 78.33 55286.10 88888.00 2007-10-19 16:29:22.875 292 12497.95 78.35 55286.10 88888.00 2007-10-19 16:29:23.000 292 12497.90 78.35 55286.10 88888.00 2007-10-19 16:29:23.125 292 12497.98 78.35 55286.10 88888.00 2007-10-19 16:29:23.250 292 12498.02 78.33 55286.10 88888.00 2007-10-19 16:29:23.375 292 12498.08 78.35 55286.12 88888.00 2007-10-19 16:29:23.500 292 12498.05 78.38 55286.12 88888.00 2007-10-19 16:29:23.625 292 12498.10 78.38 55286.12 88888.00 2007-10-19 16:29:23.750 292 12498.08 78.35 55286.12 88888.00 2007-10-19 16:29:23.875 292 12498.05 78.38 55286.18 88888.00 2007-10-19 16:29:24.000 292 12498.00 78.35 55286.12 88888.00 2007-10-19 16:29:24.125 292 12498.08 78.35 55286.12 88888.00 2007-10-19 16:29:24.250 292 12498.08 78.33 55286.12 88888.00 2007-10-19 16:29:24.375 292 12498.10 78.35 55286.10 88888.00 2007-10-19 16:29:24.500 292 12498.08 78.38 55286.12 88888.00 2007-10-19 16:29:24.625 292 12498.08 78.40 55286.15 88888.00 2007-10-19 16:29:24.750 292 12498.08 78.40 55286.10 88888.00 2007-10-19 16:29:24.875 292 12498.08 78.40 55286.12 88888.00 2007-10-19 16:29:25.000 292 12498.15 78.40 55286.10 88888.00 2007-10-19 16:29:25.125 292 12498.20 78.40 55286.10 88888.00 2007-10-19 16:29:25.250 292 12498.15 78.40 55286.10 88888.00 2007-10-19 16:29:25.375 292 12498.23 78.40 55286.07 88888.00 2007-10-19 16:29:25.500 292 12498.25 78.40 55286.10 88888.00 2007-10-19 16:29:25.625 292 12498.27 78.42 55286.12 88888.00 2007-10-19 16:29:25.750 292 12498.27 78.45 55286.12 88888.00 2007-10-19 16:29:25.875 292 12498.33 78.45 55286.10 88888.00 2007-10-19 16:29:26.000 292 12498.33 78.42 55286.07 88888.00 2007-10-19 16:29:26.125 292 12498.33 78.45 55286.07 88888.00 2007-10-19 16:29:26.250 292 12498.35 78.42 55286.07 88888.00 2007-10-19 16:29:26.375 292 12498.38 78.45 55286.10 88888.00 2007-10-19 16:29:26.500 292 12498.35 78.47 55286.10 88888.00 2007-10-19 16:29:26.625 292 12498.42 78.47 55286.07 88888.00 2007-10-19 16:29:26.750 292 12498.45 78.50 55286.10 88888.00 2007-10-19 16:29:26.875 292 12498.48 78.50 55286.10 88888.00 2007-10-19 16:29:27.000 292 12498.50 78.53 55286.07 88888.00 2007-10-19 16:29:27.125 292 12498.55 78.53 55286.05 88888.00 2007-10-19 16:29:27.250 292 12498.50 78.50 55286.03 88888.00 2007-10-19 16:29:27.375 292 12498.50 78.53 55286.05 88888.00 2007-10-19 16:29:27.500 292 12498.55 78.50 55286.03 88888.00 2007-10-19 16:29:27.625 292 12498.58 78.50 55286.00 88888.00 2007-10-19 16:29:27.750 292 12498.58 78.53 55286.00 88888.00 2007-10-19 16:29:27.875 292 12498.60 78.53 55286.00 88888.00 2007-10-19 16:29:28.000 292 12498.58 78.53 55286.00 88888.00 2007-10-19 16:29:28.125 292 12498.62 78.53 55286.00 88888.00 2007-10-19 16:29:28.250 292 12498.67 78.53 55286.00 88888.00 2007-10-19 16:29:28.375 292 12498.67 78.53 55286.03 88888.00 2007-10-19 16:29:28.500 292 12498.67 78.53 55286.03 88888.00 2007-10-19 16:29:28.625 292 12498.73 78.53 55286.05 88888.00 2007-10-19 16:29:28.750 292 12498.75 78.55 55286.03 88888.00 2007-10-19 16:29:28.875 292 12498.80 78.58 55286.03 88888.00 2007-10-19 16:29:29.000 292 12498.85 78.58 55286.00 88888.00 2007-10-19 16:29:29.125 292 12498.83 78.60 55286.00 88888.00 2007-10-19 16:29:29.250 292 12498.77 78.58 55286.03 88888.00 2007-10-19 16:29:29.375 292 12498.85 78.60 55286.07 88888.00 2007-10-19 16:29:29.500 292 12498.85 78.62 55286.07 88888.00 2007-10-19 16:29:29.625 292 12498.90 78.62 55286.05 88888.00 2007-10-19 16:29:29.750 292 12498.90 78.65 55286.03 88888.00 2007-10-19 16:29:29.875 292 12498.90 78.65 55286.03 88888.00 2007-10-19 16:29:30.000 292 12498.90 78.65 55286.00 88888.00 2007-10-19 16:29:30.125 292 12498.90 78.67 55286.00 88888.00 2007-10-19 16:29:30.250 292 12498.95 78.65 55285.97 88888.00 2007-10-19 16:29:30.375 292 12499.08 78.65 55285.97 88888.00 2007-10-19 16:29:30.500 292 12499.12 78.62 55285.97 88888.00 2007-10-19 16:29:30.625 292 12499.12 78.65 55285.97 88888.00 2007-10-19 16:29:30.750 292 12499.08 78.70 55285.95 88888.00 2007-10-19 16:29:30.875 292 12499.15 78.70 55285.97 88888.00 2007-10-19 16:29:31.000 292 12499.17 78.70 55285.97 88888.00 2007-10-19 16:29:31.125 292 12499.17 78.67 55285.95 88888.00 2007-10-19 16:29:31.250 292 12499.20 78.67 55285.95 88888.00 2007-10-19 16:29:31.375 292 12499.25 78.72 55285.93 88888.00 2007-10-19 16:29:31.500 292 12499.27 78.72 55285.95 88888.00 2007-10-19 16:29:31.625 292 12499.27 78.72 55285.93 88888.00 2007-10-19 16:29:31.750 292 12499.25 78.70 55285.90 88888.00 2007-10-19 16:29:31.875 292 12499.33 78.72 55285.93 88888.00 2007-10-19 16:29:32.000 292 12499.35 78.70 55285.93 88888.00 2007-10-19 16:29:32.125 292 12499.40 78.75 55285.97 88888.00 2007-10-19 16:29:32.250 292 12499.38 78.75 55285.97 88888.00 2007-10-19 16:29:32.375 292 12499.40 78.75 55285.95 88888.00 2007-10-19 16:29:32.500 292 12499.48 78.72 55285.97 88888.00 2007-10-19 16:29:32.625 292 12499.50 78.75 55285.95 88888.00 2007-10-19 16:29:32.750 292 12499.55 78.75 55285.95 88888.00 2007-10-19 16:29:32.875 292 12499.55 78.72 55285.93 88888.00 2007-10-19 16:29:33.000 292 12499.50 78.70 55285.93 88888.00 2007-10-19 16:29:33.125 292 12499.55 78.70 55285.93 88888.00 2007-10-19 16:29:33.250 292 12499.58 78.67 55285.93 88888.00 2007-10-19 16:29:33.375 292 12499.58 78.70 55285.93 88888.00 2007-10-19 16:29:33.500 292 12499.60 78.72 55285.93 88888.00 2007-10-19 16:29:33.625 292 12499.62 78.70 55285.90 88888.00 2007-10-19 16:29:33.750 292 12499.67 78.70 55285.88 88888.00 2007-10-19 16:29:33.875 292 12499.70 78.65 55285.90 88888.00 2007-10-19 16:29:34.000 292 12499.67 78.62 55285.90 88888.00 2007-10-19 16:29:34.125 292 12499.67 78.67 55285.93 88888.00 2007-10-19 16:29:34.250 292 12499.67 78.65 55285.90 88888.00 2007-10-19 16:29:34.375 292 12499.80 78.67 55285.93 88888.00 2007-10-19 16:29:34.500 292 12499.88 78.67 55285.90 88888.00 2007-10-19 16:29:34.625 292 12499.88 78.65 55285.93 88888.00 2007-10-19 16:29:34.750 292 12499.90 78.65 55285.93 88888.00 2007-10-19 16:29:34.875 292 12499.95 78.62 55285.93 88888.00 2007-10-19 16:29:35.000 292 12499.95 78.62 55285.93 88888.00 2007-10-19 16:29:35.125 292 12499.92 78.65 55285.90 88888.00 2007-10-19 16:29:35.250 292 12499.88 78.65 55285.90 88888.00 2007-10-19 16:29:35.375 292 12499.95 78.65 55285.93 88888.00 2007-10-19 16:29:35.500 292 12500.00 78.65 55285.93 88888.00 2007-10-19 16:29:35.625 292 12500.02 78.62 55285.90 88888.00 2007-10-19 16:29:35.750 292 12500.08 78.58 55285.88 88888.00 2007-10-19 16:29:35.875 292 12500.15 78.60 55285.88 88888.00 2007-10-19 16:29:36.000 292 12500.12 78.55 55285.90 88888.00 2007-10-19 16:29:36.125 292 12500.15 78.58 55285.93 88888.00 2007-10-19 16:29:36.250 292 12500.17 78.55 55285.93 88888.00 2007-10-19 16:29:36.375 292 12500.20 78.58 55285.90 88888.00 2007-10-19 16:29:36.500 292 12500.17 78.58 55285.90 88888.00 2007-10-19 16:29:36.625 292 12500.23 78.58 55285.90 88888.00 2007-10-19 16:29:36.750 292 12500.27 78.55 55285.90 88888.00 2007-10-19 16:29:36.875 292 12500.33 78.55 55285.88 88888.00 2007-10-19 16:29:37.000 292 12500.27 78.53 55285.85 88888.00 2007-10-19 16:29:37.125 292 12500.30 78.55 55285.88 88888.00 2007-10-19 16:29:37.250 292 12500.35 78.55 55285.90 88888.00 2007-10-19 16:29:37.375 292 12500.38 78.58 55285.90 88888.00 2007-10-19 16:29:37.500 292 12500.40 78.55 55285.90 88888.00 2007-10-19 16:29:37.625 292 12500.48 78.53 55285.90 88888.00 2007-10-19 16:29:37.750 292 12500.48 78.55 55285.90 88888.00 2007-10-19 16:29:37.875 292 12500.48 78.55 55285.88 88888.00 2007-10-19 16:29:38.000 292 12500.48 78.53 55285.88 88888.00 2007-10-19 16:29:38.125 292 12500.45 78.55 55285.88 88888.00 2007-10-19 16:29:38.250 292 12500.50 78.50 55285.88 88888.00 2007-10-19 16:29:38.375 292 12500.58 78.53 55285.90 88888.00 2007-10-19 16:29:38.500 292 12500.58 78.50 55285.88 88888.00 2007-10-19 16:29:38.625 292 12500.58 78.50 55285.88 88888.00 2007-10-19 16:29:38.750 292 12500.62 78.47 55285.88 88888.00 2007-10-19 16:29:38.875 292 12500.70 78.47 55285.85 88888.00 2007-10-19 16:29:39.000 292 12500.67 78.47 55285.88 88888.00 2007-10-19 16:29:39.125 292 12500.62 78.47 55285.88 88888.00 2007-10-19 16:29:39.250 292 12500.60 78.47 55285.88 88888.00 2007-10-19 16:29:39.375 292 12500.73 78.50 55285.88 88888.00 2007-10-19 16:29:39.500 292 12500.83 78.45 55285.88 88888.00 2007-10-19 16:29:39.625 292 12500.80 78.45 55285.85 88888.00 2007-10-19 16:29:39.750 292 12500.85 78.45 55285.85 88888.00 2007-10-19 16:29:39.875 292 12500.88 78.47 55285.88 88888.00 2007-10-19 16:29:40.000 292 12500.88 78.47 55285.85 88888.00 2007-10-19 16:29:40.125 292 12500.85 78.47 55285.88 88888.00 2007-10-19 16:29:40.250 292 12500.85 78.47 55285.90 88888.00 2007-10-19 16:29:40.375 292 12500.85 78.47 55285.93 88888.00 2007-10-19 16:29:40.500 292 12500.90 78.47 55285.95 88888.00 2007-10-19 16:29:40.625 292 12500.90 78.45 55285.93 88888.00 2007-10-19 16:29:40.750 292 12500.90 78.45 55285.93 88888.00 2007-10-19 16:29:40.875 292 12500.95 78.45 55285.90 88888.00 2007-10-19 16:29:41.000 292 12500.98 78.45 55285.90 88888.00 2007-10-19 16:29:41.125 292 12500.98 78.42 55285.90 88888.00 2007-10-19 16:29:41.250 292 12500.95 78.42 55285.90 88888.00 2007-10-19 16:29:41.375 292 12501.02 78.45 55285.90 88888.00 2007-10-19 16:29:41.500 292 12501.08 78.45 55285.90 88888.00 2007-10-19 16:29:41.625 292 12501.12 78.42 55285.93 88888.00 2007-10-19 16:29:41.750 292 12501.15 78.45 55285.93 88888.00 2007-10-19 16:29:41.875 292 12501.20 78.42 55285.93 88888.00 2007-10-19 16:29:42.000 292 12501.17 78.40 55285.90 88888.00 2007-10-19 16:29:42.125 292 12501.10 78.38 55285.88 88888.00 2007-10-19 16:29:42.250 292 12501.10 78.40 55285.85 88888.00 2007-10-19 16:29:42.375 292 12501.17 78.40 55285.88 88888.00 2007-10-19 16:29:42.500 292 12501.23 78.40 55285.88 88888.00 2007-10-19 16:29:42.625 292 12501.27 78.40 55285.85 88888.00 2007-10-19 16:29:42.750 292 12501.25 78.40 55285.88 88888.00 2007-10-19 16:29:42.875 292 12501.23 78.40 55285.90 88888.00 2007-10-19 16:29:43.000 292 12501.23 78.42 55285.88 88888.00 2007-10-19 16:29:43.125 292 12501.30 78.40 55285.85 88888.00 2007-10-19 16:29:43.250 292 12501.35 78.40 55285.88 88888.00 2007-10-19 16:29:43.375 292 12501.30 78.40 55285.88 88888.00 2007-10-19 16:29:43.500 292 12501.27 78.40 55285.88 88888.00 2007-10-19 16:29:43.625 292 12501.25 78.38 55285.88 88888.00 2007-10-19 16:29:43.750 292 12501.23 78.38 55285.90 88888.00 2007-10-19 16:29:43.875 292 12501.23 78.35 55285.90 88888.00 2007-10-19 16:29:44.000 292 12501.25 78.35 55285.85 88888.00 2007-10-19 16:29:44.125 292 12501.27 78.35 55285.88 88888.00 2007-10-19 16:29:44.250 292 12501.30 78.33 55285.88 88888.00 2007-10-19 16:29:44.375 292 12501.35 78.33 55285.85 88888.00 2007-10-19 16:29:44.500 292 12501.35 78.28 55285.85 88888.00 2007-10-19 16:29:44.625 292 12501.35 78.30 55285.90 88888.00 2007-10-19 16:29:44.750 292 12501.40 78.35 55285.93 88888.00 2007-10-19 16:29:44.875 292 12501.40 78.33 55285.93 88888.00 2007-10-19 16:29:45.000 292 12501.38 78.33 55285.90 88888.00 2007-10-19 16:29:45.125 292 12501.38 78.33 55285.93 88888.00 2007-10-19 16:29:45.250 292 12501.33 78.33 55285.95 88888.00 2007-10-19 16:29:45.375 292 12501.35 78.30 55285.95 88888.00 2007-10-19 16:29:45.500 292 12501.38 78.28 55285.95 88888.00 2007-10-19 16:29:45.625 292 12501.40 78.30 55285.95 88888.00 2007-10-19 16:29:45.750 292 12501.48 78.28 55285.95 88888.00 2007-10-19 16:29:45.875 292 12501.45 78.28 55285.95 88888.00 2007-10-19 16:29:46.000 292 12501.40 78.25 55285.95 88888.00 2007-10-19 16:29:46.125 292 12501.42 78.25 55285.97 88888.00 2007-10-19 16:29:46.250 292 12501.42 78.25 55285.97 88888.00 2007-10-19 16:29:46.375 292 12501.48 78.20 55285.95 88888.00 2007-10-19 16:29:46.500 292 12501.50 78.20 55286.00 88888.00 2007-10-19 16:29:46.625 292 12501.45 78.17 55285.97 88888.00 2007-10-19 16:29:46.750 292 12501.50 78.17 55285.97 88888.00 2007-10-19 16:29:46.875 292 12501.58 78.17 55285.97 88888.00 2007-10-19 16:29:47.000 292 12501.60 78.15 55286.00 88888.00 2007-10-19 16:29:47.125 292 12501.58 78.12 55286.00 88888.00 2007-10-19 16:29:47.250 292 12501.50 78.10 55285.97 88888.00 2007-10-19 16:29:47.375 292 12501.55 78.10 55285.95 88888.00 2007-10-19 16:29:47.500 292 12501.52 78.10 55285.97 88888.00 2007-10-19 16:29:47.625 292 12501.45 78.08 55286.00 88888.00 2007-10-19 16:29:47.750 292 12501.45 78.08 55286.00 88888.00 2007-10-19 16:29:47.875 292 12501.50 78.05 55286.00 88888.00 2007-10-19 16:29:48.000 292 12501.58 78.05 55286.00 88888.00 2007-10-19 16:29:48.125 292 12501.58 78.05 55286.03 88888.00 2007-10-19 16:29:48.250 292 12501.55 78.00 55286.03 88888.00 2007-10-19 16:29:48.375 292 12501.58 78.00 55286.03 88888.00 2007-10-19 16:29:48.500 292 12501.60 78.00 55286.03 88888.00 2007-10-19 16:29:48.625 292 12501.55 78.00 55286.03 88888.00 2007-10-19 16:29:48.750 292 12501.52 78.00 55286.05 88888.00 2007-10-19 16:29:48.875 292 12501.55 77.97 55286.03 88888.00 2007-10-19 16:29:49.000 292 12501.52 77.95 55286.05 88888.00 2007-10-19 16:29:49.125 292 12501.48 77.92 55286.05 88888.00 2007-10-19 16:29:49.250 292 12501.42 77.92 55286.07 88888.00 2007-10-19 16:29:49.375 292 12501.48 77.90 55286.05 88888.00 2007-10-19 16:29:49.500 292 12501.48 77.88 55286.05 88888.00 2007-10-19 16:29:49.625 292 12501.50 77.85 55286.05 88888.00 2007-10-19 16:29:49.750 292 12501.52 77.85 55286.05 88888.00 2007-10-19 16:29:49.875 292 12501.60 77.88 55286.07 88888.00 2007-10-19 16:29:50.000 292 12501.55 77.85 55286.07 88888.00 2007-10-19 16:29:50.125 292 12501.55 77.83 55286.10 88888.00 2007-10-19 16:29:50.250 292 12501.52 77.78 55286.10 88888.00 2007-10-19 16:29:50.375 292 12501.55 77.78 55286.12 88888.00 2007-10-19 16:29:50.500 292 12501.48 77.72 55286.10 88888.00 2007-10-19 16:29:50.625 292 12501.42 77.75 55286.10 88888.00 2007-10-19 16:29:50.750 292 12501.50 77.78 55286.12 88888.00 2007-10-19 16:29:50.875 292 12501.50 77.75 55286.15 88888.00 2007-10-19 16:29:51.000 292 12501.45 77.70 55286.10 88888.00 2007-10-19 16:29:51.125 292 12501.40 77.65 55286.10 88888.00 2007-10-19 16:29:51.250 292 12501.40 77.67 55286.15 88888.00 2007-10-19 16:29:51.375 292 12501.50 77.67 55286.12 88888.00 2007-10-19 16:29:51.500 292 12501.48 77.67 55286.12 88888.00 2007-10-19 16:29:51.625 292 12501.48 77.62 55286.12 88888.00 2007-10-19 16:29:51.750 292 12501.42 77.62 55286.10 88888.00 2007-10-19 16:29:51.875 292 12501.45 77.65 55286.12 88888.00 2007-10-19 16:29:52.000 292 12501.50 77.65 55286.10 88888.00 2007-10-19 16:29:52.125 292 12501.42 77.62 55286.15 88888.00 2007-10-19 16:29:52.250 292 12501.40 77.60 55286.15 88888.00 2007-10-19 16:29:52.375 292 12501.38 77.60 55286.15 88888.00 2007-10-19 16:29:52.500 292 12501.35 77.58 55286.12 88888.00 2007-10-19 16:29:52.625 292 12501.33 77.55 55286.12 88888.00 2007-10-19 16:29:52.750 292 12501.25 77.55 55286.12 88888.00 2007-10-19 16:29:52.875 292 12501.25 77.55 55286.15 88888.00 2007-10-19 16:29:53.000 292 12501.27 77.53 55286.12 88888.00 2007-10-19 16:29:53.125 292 12501.27 77.53 55286.15 88888.00 2007-10-19 16:29:53.250 292 12501.27 77.47 55286.20 88888.00 2007-10-19 16:29:53.375 292 12501.27 77.45 55286.20 88888.00 2007-10-19 16:29:53.500 292 12501.33 77.47 55286.15 88888.00 2007-10-19 16:29:53.625 292 12501.25 77.45 55286.15 88888.00 2007-10-19 16:29:53.750 292 12501.20 77.42 55286.20 88888.00 2007-10-19 16:29:53.875 292 12501.20 77.40 55286.22 88888.00 2007-10-19 16:29:54.000 292 12501.20 77.40 55286.22 88888.00 2007-10-19 16:29:54.125 292 12501.17 77.42 55286.20 88888.00 2007-10-19 16:29:54.250 292 12501.12 77.40 55286.20 88888.00 2007-10-19 16:29:54.375 292 12501.27 77.40 55286.20 88888.00 2007-10-19 16:29:54.500 292 12501.30 77.38 55286.18 88888.00 2007-10-19 16:29:54.625 292 12501.17 77.38 55286.22 88888.00 2007-10-19 16:29:54.750 292 12501.08 77.38 55286.22 88888.00 2007-10-19 16:29:54.875 292 12501.08 77.33 55286.22 88888.00 2007-10-19 16:29:55.000 292 12501.12 77.33 55286.22 88888.00 2007-10-19 16:29:55.125 292 12501.15 77.33 55286.22 88888.00 2007-10-19 16:29:55.250 292 12501.17 77.28 55286.22 88888.00 2007-10-19 16:29:55.375 292 12501.23 77.28 55286.20 88888.00 2007-10-19 16:29:55.500 292 12501.20 77.25 55286.25 88888.00 2007-10-19 16:29:55.625 292 12501.15 77.28 55286.25 88888.00 2007-10-19 16:29:55.750 292 12501.12 77.28 55286.25 88888.00 2007-10-19 16:29:55.875 292 12501.10 77.25 55286.20 88888.00 2007-10-19 16:29:56.000 292 12501.10 77.22 55286.20 88888.00 2007-10-19 16:29:56.125 292 12501.12 77.22 55286.22 88888.00 2007-10-19 16:29:56.250 292 12501.05 77.17 55286.22 88888.00 2007-10-19 16:29:56.375 292 12501.08 77.17 55286.22 88888.00 2007-10-19 16:29:56.500 292 12501.10 77.20 55286.22 88888.00 2007-10-19 16:29:56.625 292 12501.12 77.20 55286.22 88888.00 2007-10-19 16:29:56.750 292 12501.08 77.20 55286.22 88888.00 2007-10-19 16:29:56.875 292 12501.02 77.17 55286.22 88888.00 2007-10-19 16:29:57.000 292 12501.08 77.12 55286.22 88888.00 2007-10-19 16:29:57.125 292 12501.08 77.10 55286.22 88888.00 2007-10-19 16:29:57.250 292 12500.98 77.10 55286.22 88888.00 2007-10-19 16:29:57.375 292 12500.95 77.10 55286.20 88888.00 2007-10-19 16:29:57.500 292 12500.90 77.12 55286.28 88888.00 2007-10-19 16:29:57.625 292 12500.92 77.10 55286.30 88888.00 2007-10-19 16:29:57.750 292 12500.92 77.05 55286.30 88888.00 2007-10-19 16:29:57.875 292 12500.92 77.05 55286.32 88888.00 2007-10-19 16:29:58.000 292 12500.98 77.08 55286.35 88888.00 2007-10-19 16:29:58.125 292 12500.98 77.08 55286.38 88888.00 2007-10-19 16:29:58.250 292 12500.88 77.05 55286.35 88888.00 2007-10-19 16:29:58.375 292 12500.80 77.05 55286.35 88888.00 2007-10-19 16:29:58.500 292 12500.80 77.03 55286.35 88888.00 2007-10-19 16:29:58.625 292 12500.80 76.97 55286.35 88888.00 2007-10-19 16:29:58.750 292 12500.73 76.95 55286.35 88888.00 2007-10-19 16:29:58.875 292 12500.75 76.92 55286.35 88888.00 2007-10-19 16:29:59.000 292 12500.77 76.92 55286.35 88888.00 2007-10-19 16:29:59.125 292 12500.70 76.90 55286.35 88888.00 2007-10-19 16:29:59.250 292 12500.70 76.90 55286.35 88888.00 2007-10-19 16:29:59.375 292 12500.67 76.88 55286.32 88888.00 2007-10-19 16:29:59.500 292 12500.58 76.85 55286.35 88888.00 2007-10-19 16:29:59.625 292 12500.58 76.88 55286.38 88888.00 2007-10-19 16:29:59.750 292 12500.52 76.88 55286.38 88888.00 2007-10-19 16:29:59.875 292 12500.48 76.85 55286.38 88888.00 2007-10-19 16:30:00.000 292 12500.50 76.85 55286.38 88888.00 2007-10-19 16:30:00.125 292 12500.48 76.83 55286.38 88888.00 2007-10-19 16:30:00.250 292 12500.48 76.83 55286.40 88888.00 2007-10-19 16:30:00.375 292 12500.48 76.85 55286.40 88888.00 2007-10-19 16:30:00.500 292 12500.40 76.83 55286.40 88888.00 2007-10-19 16:30:00.625 292 12500.38 76.80 55286.38 88888.00 2007-10-19 16:30:00.750 292 12500.38 76.80 55286.38 88888.00 2007-10-19 16:30:00.875 292 12500.42 76.80 55286.40 88888.00 2007-10-19 16:30:01.000 292 12500.42 76.78 55286.38 88888.00 2007-10-19 16:30:01.125 292 12500.35 76.75 55286.40 88888.00 2007-10-19 16:30:01.250 292 12500.20 76.72 55286.38 88888.00 2007-10-19 16:30:01.375 292 12500.12 76.72 55286.38 88888.00 2007-10-19 16:30:01.500 292 12500.05 76.70 55286.32 88888.00 2007-10-19 16:30:01.625 292 12500.05 76.67 55286.38 88888.00 2007-10-19 16:30:01.750 292 12500.05 76.67 55286.40 88888.00 2007-10-19 16:30:01.875 292 12500.02 76.67 55286.40 88888.00 2007-10-19 16:30:02.000 292 12499.98 76.60 55286.38 88888.00 2007-10-19 16:30:02.125 292 12499.95 76.60 55286.43 88888.00 2007-10-19 16:30:02.250 292 12499.95 76.58 55286.43 88888.00 2007-10-19 16:30:02.375 292 12499.90 76.55 55286.43 88888.00 2007-10-19 16:30:02.500 292 12499.85 76.55 55286.43 88888.00 2007-10-19 16:30:02.625 292 12499.85 76.55 55286.43 88888.00 2007-10-19 16:30:02.750 292 12499.90 76.53 55286.43 88888.00 2007-10-19 16:30:02.875 292 12499.92 76.53 55286.43 88888.00 2007-10-19 16:30:03.000 292 12499.83 76.50 55286.45 88888.00 2007-10-19 16:30:03.125 292 12499.75 76.47 55286.45 88888.00 2007-10-19 16:30:03.250 292 12499.73 76.42 55286.50 88888.00 2007-10-19 16:30:03.375 292 12499.75 76.45 55286.50 88888.00 2007-10-19 16:30:03.500 292 12499.67 76.40 55286.47 88888.00 2007-10-19 16:30:03.625 292 12499.60 76.42 55286.50 88888.00 2007-10-19 16:30:03.750 292 12499.50 76.38 55286.53 88888.00 2007-10-19 16:30:03.875 292 12499.48 76.33 55286.53 88888.00 2007-10-19 16:30:04.000 292 12499.55 76.35 55286.50 88888.00 2007-10-19 16:30:04.125 292 12499.52 76.33 55286.47 88888.00 2007-10-19 16:30:04.250 292 12499.50 76.30 55286.53 88888.00 2007-10-19 16:30:04.375 292 12499.45 76.30 55286.53 88888.00 2007-10-19 16:30:04.500 292 12499.40 76.25 55286.55 88888.00 2007-10-19 16:30:04.625 292 12499.42 76.22 55286.53 88888.00 2007-10-19 16:30:04.750 292 12499.42 76.22 55286.53 88888.00 2007-10-19 16:30:04.875 292 12499.33 76.20 55286.53 88888.00 2007-10-19 16:30:05.000 292 12499.27 76.22 55286.53 88888.00 2007-10-19 16:30:05.125 292 12499.25 76.17 55286.53 88888.00 2007-10-19 16:30:05.250 292 12499.23 76.17 55286.53 88888.00 2007-10-19 16:30:05.375 292 12499.20 76.20 55286.55 88888.00 2007-10-19 16:30:05.500 292 12499.17 76.17 55286.55 88888.00 2007-10-19 16:30:05.625 292 12499.10 76.15 55286.53 88888.00 2007-10-19 16:30:05.750 292 12499.10 76.10 55286.55 88888.00 2007-10-19 16:30:05.875 292 12499.12 76.12 55286.57 88888.00 2007-10-19 16:30:06.000 292 12499.05 76.10 55286.55 88888.00 2007-10-19 16:30:06.125 292 12498.98 76.10 55286.55 88888.00 2007-10-19 16:30:06.250 292 12498.98 76.12 55286.60 88888.00 2007-10-19 16:30:06.375 292 12498.90 76.12 55286.60 88888.00 2007-10-19 16:30:06.500 292 12498.80 76.10 55286.55 88888.00 2007-10-19 16:30:06.625 292 12498.80 76.05 55286.55 88888.00 2007-10-19 16:30:06.750 292 12498.88 76.08 55286.60 88888.00 2007-10-19 16:30:06.875 292 12498.85 76.05 55286.57 88888.00 2007-10-19 16:30:07.000 292 12498.83 76.05 55286.53 88888.00 2007-10-19 16:30:07.125 292 12498.80 76.05 55286.53 88888.00 2007-10-19 16:30:07.250 292 12498.80 76.03 55286.50 88888.00 2007-10-19 16:30:07.375 292 12498.80 75.97 55286.50 88888.00 2007-10-19 16:30:07.500 292 12498.80 76.00 55286.53 88888.00 2007-10-19 16:30:07.625 292 12498.80 76.00 55286.50 88888.00 2007-10-19 16:30:07.750 292 12498.75 76.00 55286.53 88888.00 2007-10-19 16:30:07.875 292 12498.73 75.97 55286.50 88888.00 2007-10-19 16:30:08.000 292 12498.67 75.95 55286.50 88888.00 2007-10-19 16:30:08.125 292 12498.70 75.97 55286.55 88888.00 2007-10-19 16:30:08.250 292 12498.67 75.95 55286.53 88888.00 2007-10-19 16:30:08.375 292 12498.60 75.95 55286.50 88888.00 2007-10-19 16:30:08.500 292 12498.55 75.92 55286.50 88888.00 2007-10-19 16:30:08.625 292 12498.50 75.92 55286.55 88888.00 2007-10-19 16:30:08.750 292 12498.52 75.95 55286.60 88888.00 2007-10-19 16:30:08.875 292 12498.52 75.95 55286.57 88888.00 2007-10-19 16:30:09.000 292 12498.48 75.95 55286.55 88888.00 2007-10-19 16:30:09.125 292 12498.48 75.95 55286.55 88888.00 2007-10-19 16:30:09.250 292 12498.52 75.92 55286.53 88888.00 2007-10-19 16:30:09.375 292 12498.55 75.92 55286.53 88888.00 2007-10-19 16:30:09.500 292 12498.48 75.92 55286.50 88888.00 2007-10-19 16:30:09.625 292 12498.50 75.95 55286.53 88888.00 2007-10-19 16:30:09.750 292 12498.50 75.95 55286.53 88888.00 2007-10-19 16:30:09.875 292 12498.48 75.92 55286.53 88888.00 2007-10-19 16:30:10.000 292 12498.45 75.90 55286.50 88888.00 2007-10-19 16:30:10.125 292 12498.42 75.92 55286.55 88888.00 2007-10-19 16:30:10.250 292 12498.48 75.95 55286.53 88888.00 2007-10-19 16:30:10.375 292 12498.48 75.95 55286.50 88888.00 2007-10-19 16:30:10.500 292 12498.50 75.95 55286.50 88888.00 2007-10-19 16:30:10.625 292 12498.45 75.95 55286.50 88888.00 2007-10-19 16:30:10.750 292 12498.38 75.95 55286.50 88888.00 2007-10-19 16:30:10.875 292 12498.35 75.92 55286.50 88888.00 2007-10-19 16:30:11.000 292 12498.35 75.92 55286.50 88888.00 2007-10-19 16:30:11.125 292 12498.40 75.92 55286.53 88888.00 2007-10-19 16:30:11.250 292 12498.40 75.95 55286.53 88888.00 2007-10-19 16:30:11.375 292 12498.40 75.97 55286.53 88888.00 2007-10-19 16:30:11.500 292 12498.40 75.95 55286.50 88888.00 2007-10-19 16:30:11.625 292 12498.40 75.95 55286.50 88888.00 2007-10-19 16:30:11.750 292 12498.45 75.95 55286.47 88888.00 2007-10-19 16:30:11.875 292 12498.48 75.95 55286.50 88888.00 2007-10-19 16:30:12.000 292 12498.48 75.95 55286.50 88888.00 2007-10-19 16:30:12.125 292 12498.48 75.95 55286.53 88888.00 2007-10-19 16:30:12.250 292 12498.45 75.97 55286.50 88888.00 2007-10-19 16:30:12.375 292 12498.42 75.97 55286.47 88888.00 2007-10-19 16:30:12.500 292 12498.40 75.95 55286.47 88888.00 2007-10-19 16:30:12.625 292 12498.40 75.95 55286.47 88888.00 2007-10-19 16:30:12.750 292 12498.40 75.95 55286.47 88888.00 2007-10-19 16:30:12.875 292 12498.42 75.95 55286.45 88888.00 2007-10-19 16:30:13.000 292 12498.50 75.97 55286.45 88888.00 2007-10-19 16:30:13.125 292 12498.52 75.97 55286.50 88888.00 2007-10-19 16:30:13.250 292 12498.50 75.97 55286.53 88888.00 2007-10-19 16:30:13.375 292 12498.48 75.97 55286.50 88888.00 2007-10-19 16:30:13.500 292 12498.48 76.00 55286.50 88888.00 2007-10-19 16:30:13.625 292 12498.50 75.97 55286.45 88888.00 2007-10-19 16:30:13.750 292 12498.50 76.00 55286.47 88888.00 2007-10-19 16:30:13.875 292 12498.50 76.00 55286.45 88888.00 2007-10-19 16:30:14.000 292 12498.52 75.97 55286.43 88888.00 2007-10-19 16:30:14.125 292 12498.50 76.00 55286.45 88888.00 2007-10-19 16:30:14.250 292 12498.48 76.00 55286.47 88888.00 2007-10-19 16:30:14.375 292 12498.50 76.03 55286.47 88888.00 2007-10-19 16:30:14.500 292 12498.40 76.00 55286.45 88888.00 2007-10-19 16:30:14.625 292 12498.42 75.97 55286.45 88888.00 2007-10-19 16:30:14.750 292 12498.50 76.00 55286.45 88888.00 2007-10-19 16:30:14.875 292 12498.52 76.00 55286.43 88888.00 2007-10-19 16:30:15.000 292 12498.48 75.97 55286.40 88888.00 2007-10-19 16:30:15.125 292 12498.42 75.97 55286.40 88888.00 2007-10-19 16:30:15.250 292 12498.42 75.97 55286.40 88888.00 2007-10-19 16:30:15.375 292 12498.48 76.00 55286.40 88888.00 2007-10-19 16:30:15.500 292 12498.50 75.97 55286.43 88888.00 2007-10-19 16:30:15.625 292 12498.50 75.97 55286.40 88888.00 2007-10-19 16:30:15.750 292 12498.48 75.97 55286.40 88888.00 2007-10-19 16:30:15.875 292 12498.48 76.00 55286.43 88888.00 2007-10-19 16:30:16.000 292 12498.48 76.00 55286.45 88888.00 2007-10-19 16:30:16.125 292 12498.48 75.97 55286.43 88888.00 2007-10-19 16:30:16.250 292 12498.48 75.97 55286.43 88888.00 2007-10-19 16:30:16.375 292 12498.50 75.97 55286.45 88888.00 2007-10-19 16:30:16.500 292 12498.52 76.00 55286.43 88888.00 2007-10-19 16:30:16.625 292 12498.48 76.00 55286.40 88888.00 2007-10-19 16:30:16.750 292 12498.55 75.97 55286.40 88888.00 2007-10-19 16:30:16.875 292 12498.65 75.97 55286.43 88888.00 2007-10-19 16:30:17.000 292 12498.67 75.97 55286.40 88888.00 2007-10-19 16:30:17.125 292 12498.65 76.00 55286.43 88888.00 2007-10-19 16:30:17.250 292 12498.60 75.97 55286.40 88888.00 2007-10-19 16:30:17.375 292 12498.62 76.00 55286.40 88888.00 2007-10-19 16:30:17.500 292 12498.70 76.00 55286.40 88888.00 2007-10-19 16:30:17.625 292 12498.73 76.00 55286.43 88888.00 2007-10-19 16:30:17.750 292 12498.73 76.00 55286.43 88888.00 2007-10-19 16:30:17.875 292 12498.67 75.97 55286.40 88888.00 2007-10-19 16:30:18.000 292 12498.58 75.97 55286.35 88888.00 2007-10-19 16:30:18.125 292 12498.58 75.97 55286.32 88888.00 2007-10-19 16:30:18.250 292 12498.58 75.95 55286.32 88888.00 2007-10-19 16:30:18.375 292 12498.60 75.97 55286.32 88888.00 2007-10-19 16:30:18.500 292 12498.65 75.97 55286.35 88888.00 2007-10-19 16:30:18.625 292 12498.62 75.97 55286.35 88888.00 2007-10-19 16:30:18.750 292 12498.60 75.95 55286.35 88888.00 2007-10-19 16:30:18.875 292 12498.65 75.97 55286.32 88888.00 2007-10-19 16:30:19.000 292 12498.70 75.97 55286.35 88888.00 2007-10-19 16:30:19.125 292 12498.70 75.97 55286.35 88888.00 2007-10-19 16:30:19.250 292 12498.62 75.97 55286.35 88888.00 2007-10-19 16:30:19.375 292 12498.65 75.95 55286.38 88888.00 2007-10-19 16:30:19.500 292 12498.65 75.95 55286.35 88888.00 2007-10-19 16:30:19.625 292 12498.62 75.97 55286.38 88888.00 2007-10-19 16:30:19.750 292 12498.58 76.00 55286.38 88888.00 2007-10-19 16:30:19.875 292 12498.55 75.97 55286.40 88888.00 2007-10-19 16:30:20.000 292 12498.60 75.97 55286.38 88888.00 2007-10-19 16:30:20.125 292 12498.70 75.95 55286.38 88888.00 2007-10-19 16:30:20.250 292 12498.65 75.92 55286.32 88888.00 2007-10-19 16:30:20.375 292 12498.62 75.92 55286.32 88888.00 2007-10-19 16:30:20.500 292 12498.58 75.92 55286.38 88888.00 2007-10-19 16:30:20.625 292 12498.52 75.95 55286.38 88888.00 2007-10-19 16:30:20.750 292 12498.50 75.97 55286.38 88888.00 2007-10-19 16:30:20.875 292 12498.52 76.00 55286.38 88888.00 2007-10-19 16:30:21.000 292 12498.58 75.97 55286.38 88888.00 2007-10-19 16:30:21.125 292 12498.55 75.95 55286.38 88888.00 2007-10-19 16:30:21.250 292 12498.52 75.95 55286.38 88888.00 2007-10-19 16:30:21.375 292 12498.58 75.92 55286.38 88888.00 2007-10-19 16:30:21.500 292 12498.55 75.95 55286.38 88888.00 2007-10-19 16:30:21.625 292 12498.52 75.95 55286.35 88888.00 2007-10-19 16:30:21.750 292 12498.50 75.97 55286.35 88888.00 2007-10-19 16:30:21.875 292 12498.48 76.00 55286.35 88888.00 2007-10-19 16:30:22.000 292 12498.45 75.97 55286.28 88888.00 2007-10-19 16:30:22.125 292 12498.48 75.97 55286.28 88888.00 2007-10-19 16:30:22.250 292 12498.55 76.00 55286.30 88888.00 2007-10-19 16:30:22.375 292 12498.58 76.00 55286.30 88888.00 2007-10-19 16:30:22.500 292 12498.52 76.00 55286.30 88888.00 2007-10-19 16:30:22.625 292 12498.48 76.00 55286.30 88888.00 2007-10-19 16:30:22.750 292 12498.42 75.97 55286.30 88888.00 2007-10-19 16:30:22.875 292 12498.45 75.97 55286.30 88888.00 2007-10-19 16:30:23.000 292 12498.58 76.00 55286.32 88888.00 2007-10-19 16:30:23.125 292 12498.60 76.00 55286.30 88888.00 2007-10-19 16:30:23.250 292 12498.52 76.00 55286.30 88888.00 2007-10-19 16:30:23.375 292 12498.50 76.03 55286.30 88888.00 2007-10-19 16:30:23.500 292 12498.45 76.03 55286.30 88888.00 2007-10-19 16:30:23.625 292 12498.45 76.03 55286.28 88888.00 2007-10-19 16:30:23.750 292 12498.52 76.00 55286.28 88888.00 2007-10-19 16:30:23.875 292 12498.60 76.00 55286.28 88888.00 2007-10-19 16:30:24.000 292 12498.65 76.00 55286.30 88888.00 2007-10-19 16:30:24.125 292 12498.67 76.03 55286.32 88888.00 2007-10-19 16:30:24.250 292 12498.62 76.03 55286.28 88888.00 2007-10-19 16:30:24.375 292 12498.62 76.00 55286.28 88888.00 2007-10-19 16:30:24.500 292 12498.67 75.97 55286.30 88888.00 2007-10-19 16:30:24.625 292 12498.65 76.00 55286.30 88888.00 2007-10-19 16:30:24.750 292 12498.65 76.03 55286.30 88888.00 2007-10-19 16:30:24.875 292 12498.67 76.03 55286.30 88888.00 2007-10-19 16:30:25.000 292 12498.75 76.03 55286.28 88888.00 2007-10-19 16:30:25.125 292 12498.75 76.00 55286.25 88888.00 2007-10-19 16:30:25.250 292 12498.65 75.97 55286.22 88888.00 2007-10-19 16:30:25.375 292 12498.65 76.00 55286.20 88888.00 2007-10-19 16:30:25.500 292 12498.65 75.97 55286.20 88888.00 2007-10-19 16:30:25.625 292 12498.73 76.03 55286.22 88888.00 2007-10-19 16:30:25.750 292 12498.83 76.03 55286.22 88888.00 2007-10-19 16:30:25.875 292 12498.80 76.00 55286.22 88888.00 2007-10-19 16:30:26.000 292 12498.70 76.03 55286.22 88888.00 2007-10-19 16:30:26.125 292 12498.73 76.03 55286.22 88888.00 2007-10-19 16:30:26.250 292 12498.75 75.97 55286.20 88888.00 2007-10-19 16:30:26.375 292 12498.77 75.97 55286.18 88888.00 2007-10-19 16:30:26.500 292 12498.77 76.00 55286.20 88888.00 2007-10-19 16:30:26.625 292 12498.88 76.00 55286.22 88888.00 2007-10-19 16:30:26.750 292 12498.85 75.97 55286.22 88888.00 2007-10-19 16:30:26.875 292 12498.73 76.03 55286.25 88888.00 2007-10-19 16:30:27.000 292 12498.75 76.05 55286.25 88888.00 2007-10-19 16:30:27.125 292 12498.80 76.03 55286.25 88888.00 2007-10-19 16:30:27.250 292 12498.75 76.03 55286.20 88888.00 2007-10-19 16:30:27.375 292 12498.77 76.00 55286.20 88888.00 2007-10-19 16:30:27.500 292 12498.80 75.97 55286.18 88888.00 2007-10-19 16:30:27.625 292 12498.85 76.00 55286.18 88888.00 2007-10-19 16:30:27.750 292 12498.90 76.00 55286.18 88888.00 2007-10-19 16:30:27.875 292 12498.92 75.97 55286.18 88888.00 2007-10-19 16:30:28.000 292 12498.95 76.00 55286.15 88888.00 2007-10-19 16:30:28.125 292 12499.00 76.00 55286.12 88888.00 2007-10-19 16:30:28.250 292 12498.95 75.97 55286.12 88888.00 2007-10-19 16:30:28.375 292 12499.02 76.00 55286.12 88888.00 2007-10-19 16:30:28.500 292 12499.08 76.00 55286.12 88888.00 2007-10-19 16:30:28.625 292 12499.10 76.00 55286.15 88888.00 2007-10-19 16:30:28.750 292 12499.10 76.00 55286.12 88888.00 2007-10-19 16:30:28.875 292 12499.10 76.00 55286.10 88888.00 2007-10-19 16:30:29.000 292 12499.15 75.97 55286.10 88888.00 2007-10-19 16:30:29.125 292 12499.15 75.97 55286.07 88888.00 2007-10-19 16:30:29.250 292 12499.20 75.97 55286.07 88888.00 2007-10-19 16:30:29.375 292 12499.33 75.97 55286.07 88888.00 2007-10-19 16:30:29.500 292 12499.35 75.97 55286.07 88888.00 2007-10-19 16:30:29.625 292 12499.30 76.00 55286.10 88888.00 2007-10-19 16:30:29.750 292 12499.33 75.97 55286.10 88888.00 2007-10-19 16:30:29.875 292 12499.33 75.97 55286.07 88888.00 2007-10-19 16:30:30.000 292 12499.35 75.97 55286.07 88888.00 2007-10-19 16:30:30.125 292 12499.42 75.95 55286.05 88888.00 2007-10-19 16:30:30.250 292 12499.42 75.95 55286.05 88888.00 2007-10-19 16:30:30.375 292 12499.38 75.95 55286.03 88888.00 2007-10-19 16:30:30.500 292 12499.35 75.95 55286.00 88888.00 2007-10-19 16:30:30.625 292 12499.38 75.95 55286.00 88888.00 2007-10-19 16:30:30.750 292 12499.35 75.95 55286.03 88888.00 2007-10-19 16:30:30.875 292 12499.33 75.95 55286.05 88888.00 2007-10-19 16:30:31.000 292 12499.33 75.92 55286.03 88888.00 2007-10-19 16:30:31.125 292 12499.42 75.92 55286.03 88888.00 2007-10-19 16:30:31.250 292 12499.50 75.92 55286.05 88888.00 2007-10-19 16:30:31.375 292 12499.55 75.92 55286.05 88888.00 2007-10-19 16:30:31.500 292 12499.58 75.90 55286.03 88888.00 2007-10-19 16:30:31.625 292 12499.58 75.85 55286.03 88888.00 2007-10-19 16:30:31.750 292 12499.55 75.83 55286.03 88888.00 2007-10-19 16:30:31.875 292 12499.55 75.85 55286.03 88888.00 2007-10-19 16:30:32.000 292 12499.60 75.88 55285.97 88888.00 2007-10-19 16:30:32.125 292 12499.60 75.85 55286.00 88888.00 2007-10-19 16:30:32.250 292 12499.60 75.80 55285.97 88888.00 2007-10-19 16:30:32.375 292 12499.58 75.78 55286.00 88888.00 2007-10-19 16:30:32.500 292 12499.62 75.78 55286.00 88888.00 2007-10-19 16:30:32.625 292 12499.65 75.80 55286.03 88888.00 2007-10-19 16:30:32.750 292 12499.62 75.80 55286.03 88888.00 2007-10-19 16:30:32.875 292 12499.65 75.78 55286.00 88888.00 2007-10-19 16:30:33.000 292 12499.73 75.78 55285.97 88888.00 2007-10-19 16:30:33.125 292 12499.75 75.78 55285.97 88888.00 2007-10-19 16:30:33.250 292 12499.77 75.70 55285.97 88888.00 2007-10-19 16:30:33.375 292 12499.80 75.67 55285.97 88888.00 2007-10-19 16:30:33.500 292 12499.77 75.67 55285.95 88888.00 2007-10-19 16:30:33.625 292 12499.80 75.70 55285.95 88888.00 2007-10-19 16:30:33.750 292 12499.85 75.70 55285.95 88888.00 2007-10-19 16:30:33.875 292 12499.88 75.70 55286.00 88888.00 2007-10-19 16:30:34.000 292 12499.77 75.70 55285.97 88888.00 2007-10-19 16:30:34.125 292 12499.70 75.65 55285.97 88888.00 2007-10-19 16:30:34.250 292 12499.70 75.62 55285.97 88888.00 2007-10-19 16:30:34.375 292 12499.70 75.65 55285.97 88888.00 2007-10-19 16:30:34.500 292 12499.67 75.62 55285.95 88888.00 2007-10-19 16:30:34.625 292 12499.70 75.60 55285.95 88888.00 2007-10-19 16:30:34.750 292 12499.75 75.60 55285.95 88888.00 2007-10-19 16:30:34.875 292 12499.77 75.58 55285.95 88888.00 2007-10-19 16:30:35.000 292 12499.67 75.55 55285.93 88888.00 2007-10-19 16:30:35.125 292 12499.65 75.55 55285.95 88888.00 2007-10-19 16:30:35.250 292 12499.73 75.50 55285.95 88888.00 2007-10-19 16:30:35.375 292 12499.77 75.50 55285.90 88888.00 2007-10-19 16:30:35.500 292 12499.70 75.47 55285.95 88888.00 2007-10-19 16:30:35.625 292 12499.67 75.47 55285.93 88888.00 2007-10-19 16:30:35.750 292 12499.67 75.42 55285.93 88888.00 2007-10-19 16:30:35.875 292 12499.62 75.42 55285.93 88888.00 2007-10-19 16:30:36.000 292 12499.60 75.40 55285.90 88888.00 2007-10-19 16:30:36.125 292 12499.65 75.38 55285.95 88888.00 2007-10-19 16:30:36.250 292 12499.65 75.35 55285.97 88888.00 2007-10-19 16:30:36.375 292 12499.70 75.38 55285.97 88888.00 2007-10-19 16:30:36.500 292 12499.70 75.35 55285.95 88888.00 2007-10-19 16:30:36.625 292 12499.65 75.33 55285.93 88888.00 2007-10-19 16:30:36.750 292 12499.62 75.33 55285.93 88888.00 2007-10-19 16:30:36.875 292 12499.60 75.33 55285.93 88888.00 2007-10-19 16:30:37.000 292 12499.55 75.30 55285.93 88888.00 2007-10-19 16:30:37.125 292 12499.52 75.30 55285.93 88888.00 2007-10-19 16:30:37.250 292 12499.50 75.25 55285.90 88888.00 2007-10-19 16:30:37.375 292 12499.45 75.25 55285.88 88888.00 2007-10-19 16:30:37.500 292 12499.45 75.25 55285.90 88888.00 2007-10-19 16:30:37.625 292 12499.45 75.25 55285.93 88888.00 2007-10-19 16:30:37.750 292 12499.50 75.22 55285.90 88888.00 2007-10-19 16:30:37.875 292 12499.55 75.22 55285.95 88888.00 2007-10-19 16:30:38.000 292 12499.52 75.25 55285.93 88888.00 2007-10-19 16:30:38.125 292 12499.48 75.22 55285.95 88888.00 2007-10-19 16:30:38.250 292 12499.42 75.20 55285.95 88888.00 2007-10-19 16:30:38.375 292 12499.48 75.17 55285.97 88888.00 2007-10-19 16:30:38.500 292 12499.50 75.17 55285.95 88888.00 2007-10-19 16:30:38.625 292 12499.50 75.17 55285.95 88888.00 2007-10-19 16:30:38.750 292 12499.45 75.17 55285.95 88888.00 2007-10-19 16:30:38.875 292 12499.48 75.17 55285.95 88888.00 2007-10-19 16:30:39.000 292 12499.48 75.15 55285.93 88888.00 2007-10-19 16:30:39.125 292 12499.45 75.12 55285.93 88888.00 2007-10-19 16:30:39.250 292 12499.38 75.10 55285.93 88888.00 2007-10-19 16:30:39.375 292 12499.35 75.10 55285.95 88888.00 2007-10-19 16:30:39.500 292 12499.38 75.12 55285.93 88888.00 2007-10-19 16:30:39.625 292 12499.38 75.12 55285.93 88888.00 2007-10-19 16:30:39.750 292 12499.35 75.12 55285.95 88888.00 2007-10-19 16:30:39.875 292 12499.27 75.12 55285.95 88888.00 2007-10-19 16:30:40.000 292 12499.25 75.08 55285.93 88888.00 2007-10-19 16:30:40.125 292 12499.27 75.08 55285.95 88888.00 2007-10-19 16:30:40.250 292 12499.30 75.08 55285.95 88888.00 2007-10-19 16:30:40.375 292 12499.25 75.08 55285.93 88888.00 2007-10-19 16:30:40.500 292 12499.20 75.05 55285.95 88888.00 2007-10-19 16:30:40.625 292 12499.23 75.08 55285.95 88888.00 2007-10-19 16:30:40.750 292 12499.27 75.05 55285.95 88888.00 2007-10-19 16:30:40.875 292 12499.30 75.05 55285.95 88888.00 2007-10-19 16:30:41.000 292 12499.23 75.05 55285.97 88888.00 2007-10-19 16:30:41.125 292 12499.23 75.05 55285.97 88888.00 2007-10-19 16:30:41.250 292 12499.25 75.03 55285.97 88888.00 2007-10-19 16:30:41.375 292 12499.33 75.03 55285.95 88888.00 2007-10-19 16:30:41.500 292 12499.27 75.05 55285.93 88888.00 2007-10-19 16:30:41.625 292 12499.27 75.05 55285.95 88888.00 2007-10-19 16:30:41.750 292 12499.25 75.05 55285.95 88888.00 2007-10-19 16:30:41.875 292 12499.25 75.03 55285.95 88888.00 2007-10-19 16:30:42.000 292 12499.27 75.05 55285.95 88888.00 2007-10-19 16:30:42.125 292 12499.23 75.05 55285.97 88888.00 2007-10-19 16:30:42.250 292 12499.20 75.05 55285.93 88888.00 2007-10-19 16:30:42.375 292 12499.23 75.08 55285.88 88888.00 2007-10-19 16:30:42.500 292 12499.27 75.05 55285.95 88888.00 2007-10-19 16:30:42.625 292 12499.27 75.08 55285.97 88888.00 2007-10-19 16:30:42.750 292 12499.25 75.08 55285.97 88888.00 2007-10-19 16:30:42.875 292 12499.20 75.05 55285.97 88888.00 2007-10-19 16:30:43.000 292 12499.15 75.05 55285.95 88888.00 2007-10-19 16:30:43.125 292 12499.08 75.08 55285.95 88888.00 2007-10-19 16:30:43.250 292 12499.08 75.08 55285.95 88888.00 2007-10-19 16:30:43.375 292 12499.23 75.12 55285.95 88888.00 2007-10-19 16:30:43.500 292 12499.25 75.12 55285.97 88888.00 2007-10-19 16:30:43.625 292 12499.23 75.12 55285.97 88888.00 2007-10-19 16:30:43.750 292 12499.20 75.15 55285.97 88888.00 2007-10-19 16:30:43.875 292 12499.17 75.15 55285.95 88888.00 2007-10-19 16:30:44.000 292 12499.15 75.12 55285.95 88888.00 2007-10-19 16:30:44.125 292 12499.12 75.15 55285.97 88888.00 2007-10-19 16:30:44.250 292 12499.10 75.15 55285.95 88888.00 2007-10-19 16:30:44.375 292 12499.12 75.17 55285.93 88888.00 2007-10-19 16:30:44.500 292 12499.15 75.15 55285.90 88888.00 2007-10-19 16:30:44.625 292 12499.20 75.15 55285.88 88888.00 2007-10-19 16:30:44.750 292 12499.25 75.17 55285.85 88888.00 2007-10-19 16:30:44.875 292 12499.27 75.17 55285.88 88888.00 2007-10-19 16:30:45.000 292 12499.20 75.20 55285.85 88888.00 2007-10-19 16:30:45.125 292 12499.20 75.20 55285.85 88888.00 2007-10-19 16:30:45.250 292 12499.27 75.20 55285.88 88888.00 2007-10-19 16:30:45.375 292 12499.35 75.22 55285.85 88888.00 2007-10-19 16:30:45.500 292 12499.35 75.22 55285.85 88888.00 2007-10-19 16:30:45.625 292 12499.30 75.22 55285.82 88888.00 2007-10-19 16:30:45.750 292 12499.27 75.25 55285.85 88888.00 2007-10-19 16:30:45.875 292 12499.33 75.22 55285.88 88888.00 2007-10-19 16:30:46.000 292 12499.38 75.25 55285.88 88888.00 2007-10-19 16:30:46.125 292 12499.40 75.22 55285.90 88888.00 2007-10-19 16:30:46.250 292 12499.45 75.22 55285.85 88888.00 2007-10-19 16:30:46.375 292 12499.48 75.25 55285.85 88888.00 2007-10-19 16:30:46.500 292 12499.48 75.25 55285.88 88888.00 2007-10-19 16:30:46.625 292 12499.52 75.25 55285.85 88888.00 2007-10-19 16:30:46.750 292 12499.52 75.28 55285.82 88888.00 2007-10-19 16:30:46.875 292 12499.55 75.28 55285.85 88888.00 2007-10-19 16:30:47.000 292 12499.58 75.28 55285.82 88888.00 2007-10-19 16:30:47.125 292 12499.58 75.28 55285.82 88888.00 2007-10-19 16:30:47.250 292 12499.62 75.25 55285.80 88888.00 2007-10-19 16:30:47.375 292 12499.65 75.25 55285.80 88888.00 2007-10-19 16:30:47.500 292 12499.65 75.28 55285.80 88888.00 2007-10-19 16:30:47.625 292 12499.65 75.30 55285.82 88888.00 2007-10-19 16:30:47.750 292 12499.73 75.28 55285.85 88888.00 2007-10-19 16:30:47.875 292 12499.75 75.28 55285.80 88888.00 2007-10-19 16:30:48.000 292 12499.75 75.28 55285.78 88888.00 2007-10-19 16:30:48.125 292 12499.80 75.28 55285.80 88888.00 2007-10-19 16:30:48.250 292 12499.80 75.28 55285.78 88888.00 2007-10-19 16:30:48.375 292 12499.83 75.28 55285.78 88888.00 2007-10-19 16:30:48.500 292 12499.88 75.28 55285.78 88888.00 2007-10-19 16:30:48.625 292 12499.95 75.28 55285.75 88888.00 2007-10-19 16:30:48.750 292 12499.95 75.28 55285.78 88888.00 2007-10-19 16:30:48.875 292 12499.95 75.28 55285.78 88888.00 2007-10-19 16:30:49.000 292 12499.98 75.25 55285.75 88888.00 2007-10-19 16:30:49.125 292 12500.00 75.25 55285.75 88888.00 2007-10-19 16:30:49.250 292 12500.02 75.25 55285.75 88888.00 2007-10-19 16:30:49.375 292 12500.12 75.25 55285.75 88888.00 2007-10-19 16:30:49.500 292 12500.20 75.25 55285.78 88888.00 2007-10-19 16:30:49.625 292 12500.20 75.25 55285.75 88888.00 2007-10-19 16:30:49.750 292 12500.15 75.25 55285.75 88888.00 2007-10-19 16:30:49.875 292 12500.12 75.25 55285.75 88888.00 2007-10-19 16:30:50.000 292 12500.17 75.22 55285.75 88888.00 2007-10-19 16:30:50.125 292 12500.23 75.20 55285.75 88888.00 2007-10-19 16:30:50.250 292 12500.23 75.20 55285.75 88888.00 2007-10-19 16:30:50.375 292 12500.20 75.22 55285.72 88888.00 2007-10-19 16:30:50.500 292 12500.25 75.22 55285.68 88888.00 2007-10-19 16:30:50.625 292 12500.27 75.20 55285.72 88888.00 2007-10-19 16:30:50.750 292 12500.33 75.20 55285.70 88888.00 2007-10-19 16:30:50.875 292 12500.35 75.22 55285.70 88888.00 2007-10-19 16:30:51.000 292 12500.38 75.20 55285.70 88888.00 2007-10-19 16:30:51.125 292 12500.38 75.17 55285.70 88888.00 2007-10-19 16:30:51.250 292 12500.35 75.15 55285.70 88888.00 2007-10-19 16:30:51.375 292 12500.33 75.15 55285.68 88888.00 2007-10-19 16:30:51.500 292 12500.33 75.12 55285.68 88888.00 2007-10-19 16:30:51.625 292 12500.40 75.12 55285.68 88888.00 2007-10-19 16:30:51.750 292 12500.45 75.10 55285.70 88888.00 2007-10-19 16:30:51.875 292 12500.52 75.10 55285.72 88888.00 2007-10-19 16:30:52.000 292 12500.55 75.08 55285.72 88888.00 2007-10-19 16:30:52.125 292 12500.50 75.05 55285.70 88888.00 2007-10-19 16:30:52.250 292 12500.45 75.03 55285.70 88888.00 2007-10-19 16:30:52.375 292 12500.50 75.03 55285.68 88888.00 2007-10-19 16:30:52.500 292 12500.58 75.00 55285.68 88888.00 2007-10-19 16:30:52.625 292 12500.55 75.00 55285.68 88888.00 2007-10-19 16:30:52.750 292 12500.58 74.97 55285.70 88888.00 2007-10-19 16:30:52.875 292 12500.65 75.00 55285.70 88888.00 2007-10-19 16:30:53.000 292 12500.62 74.97 55285.70 88888.00 2007-10-19 16:30:53.125 292 12500.58 74.95 55285.68 88888.00 2007-10-19 16:30:53.250 292 12500.60 74.95 55285.68 88888.00 2007-10-19 16:30:53.375 292 12500.65 74.95 55285.65 88888.00 2007-10-19 16:30:53.500 292 12500.70 74.95 55285.65 88888.00 2007-10-19 16:30:53.625 292 12500.73 74.95 55285.68 88888.00 2007-10-19 16:30:53.750 292 12500.70 74.90 55285.68 88888.00 2007-10-19 16:30:53.875 292 12500.70 74.90 55285.68 88888.00 2007-10-19 16:30:54.000 292 12500.73 74.88 55285.68 88888.00 2007-10-19 16:30:54.125 292 12500.70 74.90 55285.68 88888.00 2007-10-19 16:30:54.250 292 12500.62 74.88 55285.68 88888.00 2007-10-19 16:30:54.375 292 12500.67 74.88 55285.68 88888.00 2007-10-19 16:30:54.500 292 12500.75 74.85 55285.70 88888.00 2007-10-19 16:30:54.625 292 12500.77 74.85 55285.70 88888.00 2007-10-19 16:30:54.750 292 12500.77 74.85 55285.72 88888.00 2007-10-19 16:30:54.875 292 12500.77 74.85 55285.75 88888.00 2007-10-19 16:30:55.000 292 12500.70 74.83 55285.72 88888.00 2007-10-19 16:30:55.125 292 12500.62 74.80 55285.75 88888.00 2007-10-19 16:30:55.250 292 12500.60 74.80 55285.72 88888.00 2007-10-19 16:30:55.375 292 12500.65 74.80 55285.75 88888.00 2007-10-19 16:30:55.500 292 12500.67 74.78 55285.75 88888.00 2007-10-19 16:30:55.625 292 12500.70 74.75 55285.72 88888.00 2007-10-19 16:30:55.750 292 12500.70 74.78 55285.70 88888.00 2007-10-19 16:30:55.875 292 12500.58 74.75 55285.72 88888.00 2007-10-19 16:30:56.000 292 12500.60 74.72 55285.70 88888.00 2007-10-19 16:30:56.125 292 12500.62 74.70 55285.70 88888.00 2007-10-19 16:30:56.250 292 12500.65 74.70 55285.68 88888.00 2007-10-19 16:30:56.375 292 12500.70 74.70 55285.68 88888.00 2007-10-19 16:30:56.500 292 12500.73 74.67 55285.70 88888.00 2007-10-19 16:30:56.625 292 12500.65 74.67 55285.70 88888.00 2007-10-19 16:30:56.750 292 12500.67 74.62 55285.72 88888.00 2007-10-19 16:30:56.875 292 12500.67 74.62 55285.70 88888.00 2007-10-19 16:30:57.000 292 12500.62 74.65 55285.70 88888.00 2007-10-19 16:30:57.125 292 12500.60 74.65 55285.70 88888.00 2007-10-19 16:30:57.250 292 12500.65 74.62 55285.72 88888.00 2007-10-19 16:30:57.375 292 12500.73 74.60 55285.70 88888.00 2007-10-19 16:30:57.500 292 12500.70 74.62 55285.70 88888.00 2007-10-19 16:30:57.625 292 12500.62 74.60 55285.70 88888.00 2007-10-19 16:30:57.750 292 12500.60 74.60 55285.72 88888.00 2007-10-19 16:30:57.875 292 12500.65 74.58 55285.70 88888.00 2007-10-19 16:30:58.000 292 12500.65 74.58 55285.68 88888.00 2007-10-19 16:30:58.125 292 12500.60 74.58 55285.70 88888.00 2007-10-19 16:30:58.250 292 12500.52 74.55 55285.68 88888.00 2007-10-19 16:30:58.375 292 12500.52 74.58 55285.68 88888.00 2007-10-19 16:30:58.500 292 12500.55 74.55 55285.68 88888.00 2007-10-19 16:30:58.625 292 12500.62 74.53 55285.68 88888.00 2007-10-19 16:30:58.750 292 12500.62 74.53 55285.68 88888.00 2007-10-19 16:30:58.875 292 12500.65 74.50 55285.65 88888.00 2007-10-19 16:30:59.000 292 12500.62 74.50 55285.62 88888.00 2007-10-19 16:30:59.125 292 12500.60 74.53 55285.65 88888.00 2007-10-19 16:30:59.250 292 12500.55 74.50 55285.68 88888.00 2007-10-19 16:30:59.375 292 12500.55 74.50 55285.68 88888.00 2007-10-19 16:30:59.500 292 12500.50 74.50 55285.68 88888.00 2007-10-19 16:30:59.625 292 12500.48 74.47 55285.68 88888.00 2007-10-19 16:30:59.750 292 12500.50 74.47 55285.70 88888.00 2007-10-19 16:30:59.875 292 12500.52 74.50 55285.70 88888.00 2007-10-19 16:31:00.000 292 12500.52 74.47 55285.68 88888.00 2007-10-19 16:31:00.125 292 12500.52 74.47 55285.68 88888.00 2007-10-19 16:31:00.250 292 12500.52 74.53 55285.68 88888.00 2007-10-19 16:31:00.375 292 12500.48 74.50 55285.65 88888.00 2007-10-19 16:31:00.500 292 12500.50 74.53 55285.68 88888.00 2007-10-19 16:31:00.625 292 12500.48 74.53 55285.70 88888.00 2007-10-19 16:31:00.750 292 12500.50 74.50 55285.70 88888.00 2007-10-19 16:31:00.875 292 12500.48 74.50 55285.70 88888.00 2007-10-19 16:31:01.000 292 12500.48 74.50 55285.68 88888.00 2007-10-19 16:31:01.125 292 12500.48 74.47 55285.65 88888.00 2007-10-19 16:31:01.250 292 12500.42 74.45 55285.65 88888.00 2007-10-19 16:31:01.375 292 12500.38 74.50 55285.62 88888.00 2007-10-19 16:31:01.500 292 12500.40 74.50 55285.62 88888.00 2007-10-19 16:31:01.625 292 12500.40 74.50 55285.62 88888.00 2007-10-19 16:31:01.750 292 12500.40 74.47 55285.65 88888.00 2007-10-19 16:31:01.875 292 12500.42 74.47 55285.65 88888.00 2007-10-19 16:31:02.000 292 12500.42 74.47 55285.65 88888.00 2007-10-19 16:31:02.125 292 12500.42 74.47 55285.65 88888.00 2007-10-19 16:31:02.250 292 12500.40 74.47 55285.65 88888.00 2007-10-19 16:31:02.375 292 12500.42 74.47 55285.68 88888.00 2007-10-19 16:31:02.500 292 12500.42 74.45 55285.68 88888.00 2007-10-19 16:31:02.625 292 12500.42 74.45 55285.68 88888.00 2007-10-19 16:31:02.750 292 12500.45 74.47 55285.68 88888.00 2007-10-19 16:31:02.875 292 12500.45 74.47 55285.68 88888.00 2007-10-19 16:31:03.000 292 12500.45 74.47 55285.68 88888.00 2007-10-19 16:31:03.125 292 12500.45 74.47 55285.68 88888.00 2007-10-19 16:31:03.250 292 12500.35 74.45 55285.68 88888.00 2007-10-19 16:31:03.375 292 12500.38 74.47 55285.70 88888.00 2007-10-19 16:31:03.500 292 12500.38 74.47 55285.70 88888.00 2007-10-19 16:31:03.625 292 12500.42 74.42 55285.68 88888.00 2007-10-19 16:31:03.750 292 12500.45 74.45 55285.65 88888.00 2007-10-19 16:31:03.875 292 12500.45 74.45 55285.65 88888.00 2007-10-19 16:31:04.000 292 12500.48 74.47 55285.65 88888.00 2007-10-19 16:31:04.125 292 12500.48 74.45 55285.62 88888.00 2007-10-19 16:31:04.250 292 12500.38 74.42 55285.62 88888.00 2007-10-19 16:31:04.375 292 12500.38 74.42 55285.65 88888.00 2007-10-19 16:31:04.500 292 12500.38 74.42 55285.65 88888.00 2007-10-19 16:31:04.625 292 12500.42 74.42 55285.65 88888.00 2007-10-19 16:31:04.750 292 12500.42 74.42 55285.65 88888.00 2007-10-19 16:31:04.875 292 12500.42 74.42 55285.65 88888.00 2007-10-19 16:31:05.000 292 12500.42 74.40 55285.62 88888.00 2007-10-19 16:31:05.125 292 12500.45 74.42 55285.65 88888.00 2007-10-19 16:31:05.250 292 12500.45 74.40 55285.68 88888.00 2007-10-19 16:31:05.375 292 12500.48 74.40 55285.65 88888.00 2007-10-19 16:31:05.500 292 12500.45 74.40 55285.65 88888.00 2007-10-19 16:31:05.625 292 12500.42 74.40 55285.65 88888.00 2007-10-19 16:31:05.750 292 12500.42 74.38 55285.65 88888.00 2007-10-19 16:31:05.875 292 12500.35 74.38 55285.62 88888.00 2007-10-19 16:31:06.000 292 12500.40 74.38 55285.62 88888.00 2007-10-19 16:31:06.125 292 12500.42 74.35 55285.62 88888.00 2007-10-19 16:31:06.250 292 12500.38 74.35 55285.62 88888.00 2007-10-19 16:31:06.375 292 12500.40 74.35 55285.60 88888.00 2007-10-19 16:31:06.500 292 12500.45 74.33 55285.60 88888.00 2007-10-19 16:31:06.625 292 12500.42 74.33 55285.62 88888.00 2007-10-19 16:31:06.750 292 12500.40 74.30 55285.60 88888.00 2007-10-19 16:31:06.875 292 12500.42 74.30 55285.60 88888.00 2007-10-19 16:31:07.000 292 12500.45 74.28 55285.60 88888.00 2007-10-19 16:31:07.125 292 12500.50 74.28 55285.62 88888.00 2007-10-19 16:31:07.250 292 12500.48 74.25 55285.60 88888.00 2007-10-19 16:31:07.375 292 12500.42 74.25 55285.60 88888.00 2007-10-19 16:31:07.500 292 12500.42 74.25 55285.60 88888.00 2007-10-19 16:31:07.625 292 12500.42 74.22 55285.60 88888.00 2007-10-19 16:31:07.750 292 12500.48 74.22 55285.62 88888.00 2007-10-19 16:31:07.875 292 12500.55 74.25 55285.60 88888.00 2007-10-19 16:31:08.000 292 12500.58 74.22 55285.57 88888.00 2007-10-19 16:31:08.125 292 12500.55 74.20 55285.60 88888.00 2007-10-19 16:31:08.250 292 12500.55 74.15 55285.57 88888.00 2007-10-19 16:31:08.375 292 12500.55 74.17 55285.60 88888.00 2007-10-19 16:31:08.500 292 12500.48 74.17 55285.60 88888.00 2007-10-19 16:31:08.625 292 12500.55 74.12 55285.57 88888.00 2007-10-19 16:31:08.750 292 12500.60 74.12 55285.60 88888.00 2007-10-19 16:31:08.875 292 12500.58 74.12 55285.57 88888.00 2007-10-19 16:31:09.000 292 12500.55 74.12 55285.57 88888.00 2007-10-19 16:31:09.125 292 12500.50 74.12 55285.60 88888.00 2007-10-19 16:31:09.250 292 12500.45 74.10 55285.60 88888.00 2007-10-19 16:31:09.375 292 12500.45 74.08 55285.55 88888.00 2007-10-19 16:31:09.500 292 12500.45 74.05 55285.57 88888.00 2007-10-19 16:31:09.625 292 12500.42 74.05 55285.55 88888.00 2007-10-19 16:31:09.750 292 12500.45 74.05 55285.55 88888.00 2007-10-19 16:31:09.875 292 12500.50 74.05 55285.57 88888.00 2007-10-19 16:31:10.000 292 12500.50 74.08 55285.55 88888.00 2007-10-19 16:31:10.125 292 12500.50 74.08 55285.57 88888.00 2007-10-19 16:31:10.250 292 12500.50 74.03 55285.57 88888.00 2007-10-19 16:31:10.375 292 12500.60 74.03 55285.55 88888.00 2007-10-19 16:31:10.500 292 12500.55 74.03 55285.55 88888.00 2007-10-19 16:31:10.625 292 12500.52 74.00 55285.55 88888.00 2007-10-19 16:31:10.750 292 12500.58 74.00 55285.53 88888.00 2007-10-19 16:31:10.875 292 12500.58 73.97 55285.53 88888.00 2007-10-19 16:31:11.000 292 12500.52 73.97 55285.55 88888.00 2007-10-19 16:31:11.125 292 12500.50 74.00 55285.57 88888.00 2007-10-19 16:31:11.250 292 12500.52 73.97 55285.57 88888.00 2007-10-19 16:31:11.375 292 12500.52 73.97 55285.55 88888.00 2007-10-19 16:31:11.500 292 12500.50 73.97 55285.55 88888.00 2007-10-19 16:31:11.625 292 12500.52 73.97 55285.55 88888.00 2007-10-19 16:31:11.750 292 12500.52 73.97 55285.55 88888.00 2007-10-19 16:31:11.875 292 12500.50 73.95 55285.53 88888.00 2007-10-19 16:31:12.000 292 12500.52 73.95 55285.55 88888.00 2007-10-19 16:31:12.125 292 12500.55 73.92 55285.60 88888.00 2007-10-19 16:31:12.250 292 12500.52 73.90 55285.57 88888.00 2007-10-19 16:31:12.375 292 12500.58 73.90 55285.55 88888.00 2007-10-19 16:31:12.500 292 12500.60 73.88 55285.55 88888.00 2007-10-19 16:31:12.625 292 12500.58 73.90 55285.55 88888.00 2007-10-19 16:31:12.750 292 12500.48 73.90 55285.55 88888.00 2007-10-19 16:31:12.875 292 12500.45 73.88 55285.53 88888.00 2007-10-19 16:31:13.000 292 12500.45 73.85 55285.53 88888.00 2007-10-19 16:31:13.125 292 12500.45 73.85 55285.53 88888.00 2007-10-19 16:31:13.250 292 12500.40 73.83 55285.50 88888.00 2007-10-19 16:31:13.375 292 12500.35 73.85 55285.47 88888.00 2007-10-19 16:31:13.500 292 12500.33 73.85 55285.50 88888.00 2007-10-19 16:31:13.625 292 12500.40 73.85 55285.53 88888.00 2007-10-19 16:31:13.750 292 12500.38 73.83 55285.53 88888.00 2007-10-19 16:31:13.875 292 12500.38 73.83 55285.50 88888.00 2007-10-19 16:31:14.000 292 12500.40 73.83 55285.50 88888.00 2007-10-19 16:31:14.125 292 12500.38 73.83 55285.53 88888.00 2007-10-19 16:31:14.250 292 12500.35 73.83 55285.53 88888.00 2007-10-19 16:31:14.375 292 12500.42 73.85 55285.53 88888.00 2007-10-19 16:31:14.500 292 12500.50 73.83 55285.50 88888.00 2007-10-19 16:31:14.625 292 12500.48 73.83 55285.53 88888.00 2007-10-19 16:31:14.750 292 12500.45 73.80 55285.50 88888.00 2007-10-19 16:31:14.875 292 12500.40 73.80 55285.53 88888.00 2007-10-19 16:31:15.000 292 12500.45 73.80 55285.50 88888.00 2007-10-19 16:31:15.125 292 12500.42 73.80 55285.50 88888.00 2007-10-19 16:31:15.250 292 12500.27 73.78 55285.47 88888.00 2007-10-19 16:31:15.375 292 12500.33 73.80 55285.47 88888.00 2007-10-19 16:31:15.500 292 12500.35 73.78 55285.47 88888.00 2007-10-19 16:31:15.625 292 12500.35 73.80 55285.47 88888.00 2007-10-19 16:31:15.750 292 12500.33 73.78 55285.50 88888.00 2007-10-19 16:31:15.875 292 12500.25 73.78 55285.50 88888.00 2007-10-19 16:31:16.000 292 12500.25 73.80 55285.47 88888.00 2007-10-19 16:31:16.125 292 12500.25 73.83 55285.50 88888.00 2007-10-19 16:31:16.250 292 12500.17 73.83 55285.50 88888.00 2007-10-19 16:31:16.375 292 12500.15 73.83 55285.53 88888.00 2007-10-19 16:31:16.500 292 12500.17 73.83 55285.50 88888.00 2007-10-19 16:31:16.625 292 12500.20 73.85 55285.53 88888.00 2007-10-19 16:31:16.750 292 12500.15 73.85 55285.53 88888.00 2007-10-19 16:31:16.875 292 12500.10 73.85 55285.53 88888.00 2007-10-19 16:31:17.000 292 12500.08 73.83 55285.50 88888.00 2007-10-19 16:31:17.125 292 12500.08 73.83 55285.50 88888.00 2007-10-19 16:31:17.250 292 12500.12 73.80 55285.47 88888.00 2007-10-19 16:31:17.375 292 12500.12 73.83 55285.47 88888.00 2007-10-19 16:31:17.500 292 12500.05 73.85 55285.47 88888.00 2007-10-19 16:31:17.625 292 12500.02 73.85 55285.47 88888.00 2007-10-19 16:31:17.750 292 12500.05 73.83 55285.53 88888.00 2007-10-19 16:31:17.875 292 12500.02 73.83 55285.53 88888.00 2007-10-19 16:31:18.000 292 12500.00 73.83 55285.53 88888.00 2007-10-19 16:31:18.125 292 12499.95 73.85 55285.53 88888.00 2007-10-19 16:31:18.250 292 12499.90 73.85 55285.50 88888.00 2007-10-19 16:31:18.375 292 12499.98 73.85 55285.47 88888.00 2007-10-19 16:31:18.500 292 12500.02 73.85 55285.47 88888.00 2007-10-19 16:31:18.625 292 12500.00 73.85 55285.45 88888.00 2007-10-19 16:31:18.750 292 12500.00 73.88 55285.47 88888.00 2007-10-19 16:31:18.875 292 12500.00 73.85 55285.50 88888.00 2007-10-19 16:31:19.000 292 12499.95 73.85 55285.47 88888.00 2007-10-19 16:31:19.125 292 12499.85 73.85 55285.50 88888.00 2007-10-19 16:31:19.250 292 12499.85 73.85 55285.47 88888.00 2007-10-19 16:31:19.375 292 12499.90 73.90 55285.47 88888.00 2007-10-19 16:31:19.500 292 12499.85 73.88 55285.45 88888.00 2007-10-19 16:31:19.625 292 12499.83 73.88 55285.45 88888.00 2007-10-19 16:31:19.750 292 12499.80 73.88 55285.47 88888.00 2007-10-19 16:31:19.875 292 12499.83 73.92 55285.47 88888.00 2007-10-19 16:31:20.000 292 12499.75 73.92 55285.50 88888.00 2007-10-19 16:31:20.125 292 12499.73 73.90 55285.50 88888.00 2007-10-19 16:31:20.250 292 12499.75 73.90 55285.50 88888.00 2007-10-19 16:31:20.375 292 12499.75 73.90 55285.47 88888.00 2007-10-19 16:31:20.500 292 12499.70 73.92 55285.50 88888.00 2007-10-19 16:31:20.625 292 12499.65 73.92 55285.50 88888.00 2007-10-19 16:31:20.750 292 12499.67 73.90 55285.47 88888.00 2007-10-19 16:31:20.875 292 12499.67 73.90 55285.47 88888.00 2007-10-19 16:31:21.000 292 12499.60 73.90 55285.53 88888.00 2007-10-19 16:31:21.125 292 12499.60 73.92 55285.50 88888.00 2007-10-19 16:31:21.250 292 12499.60 73.92 55285.50 88888.00 2007-10-19 16:31:21.375 292 12499.60 73.92 55285.50 88888.00 2007-10-19 16:31:21.500 292 12499.60 73.95 55285.47 88888.00 2007-10-19 16:31:21.625 292 12499.58 73.92 55285.47 88888.00 2007-10-19 16:31:21.750 292 12499.55 73.95 55285.47 88888.00 2007-10-19 16:31:21.875 292 12499.52 73.92 55285.47 88888.00 2007-10-19 16:31:22.000 292 12499.55 73.92 55285.47 88888.00 2007-10-19 16:31:22.125 292 12499.55 73.95 55285.50 88888.00 2007-10-19 16:31:22.250 292 12499.48 73.95 55285.47 88888.00 2007-10-19 16:31:22.375 292 12499.50 73.92 55285.47 88888.00 2007-10-19 16:31:22.500 292 12499.58 73.92 55285.45 88888.00 2007-10-19 16:31:22.625 292 12499.55 73.95 55285.45 88888.00 2007-10-19 16:31:22.750 292 12499.50 73.95 55285.47 88888.00 2007-10-19 16:31:22.875 292 12499.52 73.95 55285.45 88888.00 2007-10-19 16:31:23.000 292 12499.58 73.95 55285.43 88888.00 2007-10-19 16:31:23.125 292 12499.55 73.95 55285.40 88888.00 2007-10-19 16:31:23.250 292 12499.52 73.95 55285.43 88888.00 2007-10-19 16:31:23.375 292 12499.52 73.97 55285.40 88888.00 2007-10-19 16:31:23.500 292 12499.48 74.00 55285.43 88888.00 2007-10-19 16:31:23.625 292 12499.50 73.97 55285.43 88888.00 2007-10-19 16:31:23.750 292 12499.52 73.97 55285.43 88888.00 2007-10-19 16:31:23.875 292 12499.52 73.97 55285.43 88888.00 2007-10-19 16:31:24.000 292 12499.45 73.90 55285.32 88888.00 2007-10-19 16:31:24.125 292 12499.38 73.83 55285.28 88888.00 2007-10-19 16:31:24.250 292 12499.45 73.92 55285.35 88888.00 2007-10-19 16:31:24.375 292 12499.52 73.97 55285.38 88888.00 2007-10-19 16:31:24.500 292 12499.60 74.00 55285.38 88888.00 2007-10-19 16:31:24.625 292 12499.58 74.00 55285.40 88888.00 2007-10-19 16:31:24.750 292 12499.48 73.97 55285.40 88888.00 2007-10-19 16:31:24.875 292 12499.45 74.03 55285.40 88888.00 2007-10-19 16:31:25.000 292 12499.52 74.00 55285.40 88888.00 2007-10-19 16:31:25.125 292 12499.58 74.00 55285.40 88888.00 2007-10-19 16:31:25.250 292 12499.58 74.00 55285.43 88888.00 2007-10-19 16:31:25.375 292 12499.58 74.00 55285.40 88888.00 2007-10-19 16:31:25.500 292 12499.55 74.00 55285.40 88888.00 2007-10-19 16:31:25.625 292 12499.55 74.00 55285.38 88888.00 2007-10-19 16:31:25.750 292 12499.55 74.00 55285.40 88888.00 2007-10-19 16:31:25.875 292 12499.58 74.00 55285.43 88888.00 2007-10-19 16:31:26.000 292 12499.58 74.00 55285.43 88888.00 2007-10-19 16:31:26.125 292 12499.58 74.03 55285.38 88888.00 2007-10-19 16:31:26.250 292 12499.60 74.00 55285.40 88888.00 2007-10-19 16:31:26.375 292 12499.62 74.05 55285.38 88888.00 2007-10-19 16:31:26.500 292 12499.60 74.05 55285.35 88888.00 2007-10-19 16:31:26.625 292 12499.60 74.08 55285.38 88888.00 2007-10-19 16:31:26.750 292 12499.65 74.08 55285.40 88888.00 2007-10-19 16:31:26.875 292 12499.65 74.05 55285.38 88888.00 2007-10-19 16:31:27.000 292 12499.67 74.05 55285.35 88888.00 2007-10-19 16:31:27.125 292 12499.73 74.05 55285.35 88888.00 2007-10-19 16:31:27.250 292 12499.73 74.05 55285.32 88888.00 2007-10-19 16:31:27.375 292 12499.75 74.08 55285.32 88888.00 2007-10-19 16:31:27.500 292 12499.77 74.10 55285.35 88888.00 2007-10-19 16:31:27.625 292 12499.73 74.15 55285.35 88888.00 2007-10-19 16:31:27.750 292 12499.70 74.15 55285.35 88888.00 2007-10-19 16:31:27.875 292 12499.75 74.12 55285.35 88888.00 2007-10-19 16:31:28.000 292 12499.83 74.12 55285.32 88888.00 2007-10-19 16:31:28.125 292 12499.77 74.17 55285.32 88888.00 2007-10-19 16:31:28.250 292 12499.73 74.17 55285.35 88888.00 2007-10-19 16:31:28.375 292 12499.75 74.17 55285.32 88888.00 2007-10-19 16:31:28.500 292 12499.80 74.20 55285.32 88888.00 2007-10-19 16:31:28.625 292 12499.85 74.20 55285.28 88888.00 2007-10-19 16:31:28.750 292 12499.83 74.20 55285.28 88888.00 2007-10-19 16:31:28.875 292 12499.85 74.22 55285.30 88888.00 2007-10-19 16:31:29.000 292 12499.92 74.25 55285.28 88888.00 2007-10-19 16:31:29.125 292 12499.95 74.25 55285.28 88888.00 2007-10-19 16:31:29.250 292 12499.90 74.20 55285.30 88888.00 2007-10-19 16:31:29.375 292 12499.95 74.25 55285.32 88888.00 2007-10-19 16:31:29.500 292 12499.92 74.22 55285.30 88888.00 2007-10-19 16:31:29.625 292 12499.92 74.25 55285.28 88888.00 2007-10-19 16:31:29.750 292 12499.98 74.25 55285.25 88888.00 2007-10-19 16:31:29.875 292 12500.00 74.28 55285.28 88888.00 2007-10-19 16:31:30.000 292 12500.02 74.25 55285.28 88888.00 2007-10-19 16:31:30.125 292 12500.00 74.28 55285.22 88888.00 2007-10-19 16:31:30.250 292 12500.02 74.33 55285.22 88888.00 2007-10-19 16:31:30.375 292 12500.05 74.33 55285.22 88888.00 2007-10-19 16:31:30.500 292 12500.05 74.33 55285.25 88888.00 2007-10-19 16:31:30.625 292 12500.10 74.38 55285.28 88888.00 2007-10-19 16:31:30.750 292 12500.10 74.35 55285.25 88888.00 2007-10-19 16:31:30.875 292 12500.12 74.35 55285.22 88888.00 2007-10-19 16:31:31.000 292 12500.08 74.33 55285.20 88888.00 2007-10-19 16:31:31.125 292 12499.98 74.35 55285.20 88888.00 2007-10-19 16:31:31.250 292 12499.92 74.35 55285.18 88888.00 2007-10-19 16:31:31.375 292 12500.00 74.38 55285.18 88888.00 2007-10-19 16:31:31.500 292 12500.02 74.42 55285.20 88888.00 2007-10-19 16:31:31.625 292 12500.05 74.42 55285.18 88888.00 2007-10-19 16:31:31.750 292 12500.08 74.40 55285.12 88888.00 2007-10-19 16:31:31.875 292 12500.08 74.42 55285.12 88888.00 2007-10-19 16:31:32.000 292 12500.12 74.40 55285.12 88888.00 2007-10-19 16:31:32.125 292 12500.17 74.45 55285.15 88888.00 2007-10-19 16:31:32.250 292 12500.23 74.45 55285.12 88888.00 2007-10-19 16:31:32.375 292 12500.27 74.47 55285.10 88888.00 2007-10-19 16:31:32.500 292 12500.33 74.47 55285.12 88888.00 2007-10-19 16:31:32.625 292 12500.38 74.50 55285.12 88888.00 2007-10-19 16:31:32.750 292 12500.30 74.50 55285.12 88888.00 2007-10-19 16:31:32.875 292 12500.35 74.53 55285.12 88888.00 2007-10-19 16:31:33.000 292 12500.40 74.55 55285.15 88888.00 2007-10-19 16:31:33.125 292 12500.45 74.55 55285.15 88888.00 2007-10-19 16:31:33.250 292 12500.45 74.55 55285.15 88888.00 2007-10-19 16:31:33.375 292 12500.42 74.60 55285.15 88888.00 2007-10-19 16:31:33.500 292 12500.40 74.60 55285.12 88888.00 2007-10-19 16:31:33.625 292 12500.48 74.62 55285.15 88888.00 2007-10-19 16:31:33.750 292 12500.50 74.67 55285.18 88888.00 2007-10-19 16:31:33.875 292 12500.48 74.67 55285.15 88888.00 2007-10-19 16:31:34.000 292 12500.48 74.62 55285.10 88888.00 2007-10-19 16:31:34.125 292 12500.60 74.67 55285.10 88888.00 2007-10-19 16:31:34.250 292 12500.62 74.67 55285.10 88888.00 2007-10-19 16:31:34.375 292 12500.55 74.67 55285.07 88888.00 2007-10-19 16:31:34.500 292 12500.50 74.72 55285.10 88888.00 2007-10-19 16:31:34.625 292 12500.62 74.80 55285.12 88888.00 2007-10-19 16:31:34.750 292 12500.73 74.80 55285.12 88888.00 2007-10-19 16:31:34.875 292 12500.60 74.78 55285.07 88888.00 2007-10-19 16:31:35.000 292 12500.58 74.80 55285.10 88888.00 2007-10-19 16:31:35.125 292 12500.62 74.83 55285.15 88888.00 2007-10-19 16:31:35.250 292 12500.70 74.90 55285.12 88888.00 2007-10-19 16:31:35.375 292 12500.75 74.90 55285.12 88888.00 2007-10-19 16:31:35.500 292 12500.77 74.85 55285.10 88888.00 2007-10-19 16:31:35.625 292 12500.75 74.88 55285.12 88888.00 2007-10-19 16:31:35.750 292 12500.77 74.95 55285.15 88888.00 2007-10-19 16:31:35.875 292 12500.80 74.97 55285.15 88888.00 2007-10-19 16:31:36.000 292 12500.80 74.95 55285.12 88888.00 2007-10-19 16:31:36.125 292 12500.77 74.95 55285.10 88888.00 2007-10-19 16:31:36.250 292 12500.85 74.97 55285.10 88888.00 2007-10-19 16:31:36.375 292 12500.95 75.03 55285.12 88888.00 2007-10-19 16:31:36.500 292 12500.92 75.08 55285.12 88888.00 2007-10-19 16:31:36.625 292 12500.83 75.05 55285.05 88888.00 2007-10-19 16:31:36.750 292 12500.80 75.08 55285.05 88888.00 2007-10-19 16:31:36.875 292 12500.90 75.12 55285.07 88888.00 2007-10-19 16:31:37.000 292 12501.00 75.17 55285.10 88888.00 2007-10-19 16:31:37.125 292 12501.00 75.17 55285.10 88888.00 2007-10-19 16:31:37.250 292 12500.95 75.22 55285.10 88888.00 2007-10-19 16:31:37.375 292 12500.92 75.25 55285.07 88888.00 2007-10-19 16:31:37.500 292 12500.95 75.25 55285.10 88888.00 2007-10-19 16:31:37.625 292 12501.00 75.28 55285.07 88888.00 2007-10-19 16:31:37.750 292 12501.00 75.30 55285.07 88888.00 2007-10-19 16:31:37.875 292 12501.08 75.35 55285.10 88888.00 2007-10-19 16:31:38.000 292 12501.12 75.38 55285.07 88888.00 2007-10-19 16:31:38.125 292 12501.17 75.42 55285.07 88888.00 2007-10-19 16:31:38.250 292 12501.15 75.42 55285.07 88888.00 2007-10-19 16:31:38.375 292 12501.15 75.45 55285.07 88888.00 2007-10-19 16:31:38.500 292 12501.15 75.45 55285.07 88888.00 2007-10-19 16:31:38.625 292 12501.02 75.47 55285.10 88888.00 2007-10-19 16:31:38.750 292 12501.10 75.55 55285.10 88888.00 2007-10-19 16:31:38.875 292 12501.17 75.58 55285.05 88888.00 2007-10-19 16:31:39.000 292 12501.10 75.58 55285.00 88888.00 2007-10-19 16:31:39.125 292 12501.10 75.62 55285.03 88888.00 2007-10-19 16:31:39.250 292 12501.12 75.62 55285.03 88888.00 2007-10-19 16:31:39.375 292 12501.20 75.62 55285.07 88888.00 2007-10-19 16:31:39.500 292 12501.20 75.65 55285.05 88888.00 2007-10-19 16:31:39.625 292 12501.23 75.67 55285.05 88888.00 2007-10-19 16:31:39.750 292 12501.27 75.72 55285.07 88888.00 2007-10-19 16:31:39.875 292 12501.25 75.75 55285.03 88888.00 2007-10-19 16:31:40.000 292 12501.27 75.78 55285.03 88888.00 2007-10-19 16:31:40.125 292 12501.35 75.78 55285.03 88888.00 2007-10-19 16:31:40.250 292 12501.38 75.78 55285.03 88888.00 2007-10-19 16:31:40.375 292 12501.40 75.83 55285.05 88888.00 2007-10-19 16:31:40.500 292 12501.42 75.88 55285.03 88888.00 2007-10-19 16:31:40.625 292 12501.45 75.90 55285.03 88888.00 2007-10-19 16:31:40.750 292 12501.45 75.92 55285.03 88888.00 2007-10-19 16:31:40.875 292 12501.42 75.92 55285.00 88888.00 2007-10-19 16:31:41.000 292 12501.42 75.95 55285.03 88888.00 2007-10-19 16:31:41.125 292 12501.42 75.95 55285.00 88888.00 2007-10-19 16:31:41.250 292 12501.40 75.95 55284.97 88888.00 2007-10-19 16:31:41.375 292 12501.42 75.97 55285.00 88888.00 2007-10-19 16:31:41.500 292 12501.42 76.00 55285.00 88888.00 2007-10-19 16:31:41.625 292 12501.45 76.05 55285.03 88888.00 2007-10-19 16:31:41.750 292 12501.42 76.03 55285.00 88888.00 2007-10-19 16:31:41.875 292 12501.42 76.08 55285.00 88888.00 2007-10-19 16:31:42.000 292 12501.42 76.08 55284.97 88888.00 2007-10-19 16:31:42.125 292 12501.48 76.12 55284.97 88888.00 2007-10-19 16:31:42.250 292 12501.50 76.10 55284.97 88888.00 2007-10-19 16:31:42.375 292 12501.55 76.12 55284.97 88888.00 2007-10-19 16:31:42.500 292 12501.55 76.20 55284.97 88888.00 2007-10-19 16:31:42.625 292 12501.58 76.20 55284.95 88888.00 2007-10-19 16:31:42.750 292 12501.58 76.22 55285.00 88888.00 2007-10-19 16:31:42.875 292 12501.60 76.25 55285.00 88888.00 2007-10-19 16:31:43.000 292 12501.58 76.25 55284.95 88888.00 2007-10-19 16:31:43.125 292 12501.55 76.28 55284.95 88888.00 2007-10-19 16:31:43.250 292 12501.50 76.28 55284.95 88888.00 2007-10-19 16:31:43.375 292 12501.55 76.30 55284.97 88888.00 2007-10-19 16:31:43.500 292 12501.58 76.30 55284.95 88888.00 2007-10-19 16:31:43.625 292 12501.62 76.33 55284.95 88888.00 2007-10-19 16:31:43.750 292 12501.60 76.33 55284.97 88888.00 2007-10-19 16:31:43.875 292 12501.55 76.35 55284.97 88888.00 2007-10-19 16:31:44.000 292 12501.55 76.38 55285.00 88888.00 2007-10-19 16:31:44.125 292 12501.55 76.35 55284.97 88888.00 2007-10-19 16:31:44.250 292 12501.58 76.35 55284.97 88888.00 2007-10-19 16:31:44.375 292 12501.62 76.40 55285.03 88888.00 2007-10-19 16:31:44.500 292 12501.55 76.40 55285.00 88888.00 2007-10-19 16:31:44.625 292 12501.48 76.40 55284.97 88888.00 2007-10-19 16:31:44.750 292 12501.50 76.40 55284.95 88888.00 2007-10-19 16:31:44.875 292 12501.58 76.42 55284.95 88888.00 2007-10-19 16:31:45.000 292 12501.60 76.42 55284.97 88888.00 2007-10-19 16:31:45.125 292 12501.60 76.42 55285.00 88888.00 2007-10-19 16:31:45.250 292 12501.58 76.42 55284.97 88888.00 2007-10-19 16:31:45.375 292 12501.60 76.45 55284.95 88888.00 2007-10-19 16:31:45.500 292 12501.62 76.42 55284.97 88888.00 2007-10-19 16:31:45.625 292 12501.58 76.42 55285.00 88888.00 2007-10-19 16:31:45.750 292 12501.55 76.45 55285.03 88888.00 2007-10-19 16:31:45.875 292 12501.58 76.45 55285.00 88888.00 2007-10-19 16:31:46.000 292 12501.62 76.45 55285.00 88888.00 2007-10-19 16:31:46.125 292 12501.65 76.47 55285.05 88888.00 2007-10-19 16:31:46.250 292 12501.52 76.40 55285.05 88888.00 2007-10-19 16:31:46.375 292 12501.50 76.42 55285.05 88888.00 2007-10-19 16:31:46.500 292 12501.55 76.40 55285.05 88888.00 2007-10-19 16:31:46.625 292 12501.60 76.40 55285.05 88888.00 2007-10-19 16:31:46.750 292 12501.55 76.40 55285.07 88888.00 2007-10-19 16:31:46.875 292 12501.50 76.38 55285.05 88888.00 2007-10-19 16:31:47.000 292 12501.52 76.40 55285.05 88888.00 2007-10-19 16:31:47.125 292 12501.55 76.40 55285.05 88888.00 2007-10-19 16:31:47.250 292 12501.52 76.38 55285.05 88888.00 2007-10-19 16:31:47.375 292 12501.48 76.38 55285.05 88888.00 2007-10-19 16:31:47.500 292 12501.48 76.38 55285.03 88888.00 2007-10-19 16:31:47.625 292 12501.48 76.35 55285.03 88888.00 2007-10-19 16:31:47.750 292 12501.45 76.35 55285.03 88888.00 2007-10-19 16:31:47.875 292 12501.45 76.33 55285.03 88888.00 2007-10-19 16:31:48.000 292 12501.38 76.33 55285.03 88888.00 2007-10-19 16:31:48.125 292 12501.38 76.35 55285.03 88888.00 2007-10-19 16:31:48.250 292 12501.27 76.30 55285.05 88888.00 2007-10-19 16:31:48.375 292 12501.27 76.33 55285.07 88888.00 2007-10-19 16:31:48.500 292 12501.27 76.30 55285.07 88888.00 2007-10-19 16:31:48.625 292 12501.33 76.28 55285.07 88888.00 2007-10-19 16:31:48.750 292 12501.38 76.28 55285.10 88888.00 2007-10-19 16:31:48.875 292 12501.38 76.25 55285.07 88888.00 2007-10-19 16:31:49.000 292 12501.33 76.22 55285.07 88888.00 2007-10-19 16:31:49.125 292 12501.40 76.28 55285.12 88888.00 2007-10-19 16:31:49.250 292 12501.30 76.22 55285.10 88888.00 2007-10-19 16:31:49.375 292 12501.30 76.22 55285.10 88888.00 2007-10-19 16:31:49.500 292 12501.30 76.22 55285.18 88888.00 2007-10-19 16:31:49.625 292 12501.27 76.22 55285.12 88888.00 2007-10-19 16:31:49.750 292 12501.20 76.20 55285.10 88888.00 2007-10-19 16:31:49.875 292 12501.17 76.22 55285.12 88888.00 2007-10-19 16:31:50.000 292 12501.12 76.20 55285.10 88888.00 2007-10-19 16:31:50.125 292 12501.08 76.17 55285.12 88888.00 2007-10-19 16:31:50.250 292 12501.05 76.15 55285.18 88888.00 2007-10-19 16:31:50.375 292 12501.00 76.12 55285.15 88888.00 2007-10-19 16:31:50.500 292 12501.02 76.10 55285.15 88888.00 2007-10-19 16:31:50.625 292 12501.02 76.08 55285.18 88888.00 2007-10-19 16:31:50.750 292 12501.02 76.10 55285.20 88888.00 2007-10-19 16:31:50.875 292 12501.12 76.10 55285.20 88888.00 2007-10-19 16:31:51.000 292 12501.10 76.08 55285.18 88888.00 2007-10-19 16:31:51.125 292 12501.05 76.05 55285.15 88888.00 2007-10-19 16:31:51.250 292 12501.00 76.03 55285.18 88888.00 2007-10-19 16:31:51.375 292 12501.05 76.03 55285.20 88888.00 2007-10-19 16:31:51.500 292 12501.08 76.03 55285.15 88888.00 2007-10-19 16:31:51.625 292 12501.00 75.97 55285.15 88888.00 2007-10-19 16:31:51.750 292 12500.98 75.97 55285.20 88888.00 2007-10-19 16:31:51.875 292 12500.98 76.00 55285.22 88888.00 2007-10-19 16:31:52.000 292 12500.95 75.97 55285.22 88888.00 2007-10-19 16:31:52.125 292 12500.88 75.95 55285.22 88888.00 2007-10-19 16:31:52.250 292 12500.88 75.92 55285.25 88888.00 2007-10-19 16:31:52.375 292 12500.95 75.97 55285.25 88888.00 2007-10-19 16:31:52.500 292 12500.88 75.92 55285.22 88888.00 2007-10-19 16:31:52.625 292 12500.77 75.92 55285.22 88888.00 2007-10-19 16:31:52.750 292 12500.73 75.92 55285.22 88888.00 2007-10-19 16:31:52.875 292 12500.70 75.92 55285.18 88888.00 2007-10-19 16:31:53.000 292 12500.70 75.92 55285.20 88888.00 2007-10-19 16:31:53.125 292 12500.67 75.90 55285.22 88888.00 2007-10-19 16:31:53.250 292 12500.60 75.85 55285.25 88888.00 2007-10-19 16:31:53.375 292 12500.60 75.88 55285.28 88888.00 2007-10-19 16:31:53.500 292 12500.50 75.88 55285.28 88888.00 2007-10-19 16:31:53.625 292 12500.45 75.80 55285.25 88888.00 2007-10-19 16:31:53.750 292 12500.48 75.78 55285.25 88888.00 2007-10-19 16:31:53.875 292 12500.48 75.80 55285.30 88888.00 2007-10-19 16:31:54.000 292 12500.40 75.83 55285.30 88888.00 2007-10-19 16:31:54.125 292 12500.33 75.78 55285.25 88888.00 2007-10-19 16:31:54.250 292 12500.30 75.75 55285.28 88888.00 2007-10-19 16:31:54.375 292 12500.35 75.80 55285.28 88888.00 2007-10-19 16:31:54.500 292 12500.35 75.78 55285.25 88888.00 2007-10-19 16:31:54.625 292 12500.30 75.75 55285.25 88888.00 2007-10-19 16:31:54.750 292 12500.27 75.75 55285.30 88888.00 2007-10-19 16:31:54.875 292 12500.23 75.75 55285.28 88888.00 2007-10-19 16:31:55.000 292 12500.15 75.72 55285.25 88888.00 2007-10-19 16:31:55.125 292 12500.15 75.75 55285.30 88888.00 2007-10-19 16:31:55.250 292 12500.15 75.78 55285.35 88888.00 2007-10-19 16:31:55.375 292 12500.15 75.75 55285.30 88888.00 2007-10-19 16:31:55.500 292 12500.17 75.75 55285.35 88888.00 2007-10-19 16:31:55.625 292 12500.15 75.75 55285.35 88888.00 2007-10-19 16:31:55.750 292 12500.05 75.72 55285.32 88888.00 2007-10-19 16:31:55.875 292 12500.00 75.78 55285.32 88888.00 2007-10-19 16:31:56.000 292 12499.98 75.78 55285.30 88888.00 2007-10-19 16:31:56.125 292 12499.98 75.72 55285.32 88888.00 2007-10-19 16:31:56.250 292 12499.95 75.72 55285.30 88888.00 2007-10-19 16:31:56.375 292 12499.92 75.70 55285.30 88888.00 2007-10-19 16:31:56.500 292 12499.92 75.75 55285.32 88888.00 2007-10-19 16:31:56.625 292 12499.92 75.78 55285.30 88888.00 2007-10-19 16:31:56.750 292 12499.85 75.75 55285.30 88888.00 2007-10-19 16:31:56.875 292 12499.83 75.75 55285.32 88888.00 2007-10-19 16:31:57.000 292 12499.83 75.78 55285.32 88888.00 2007-10-19 16:31:57.125 292 12499.83 75.78 55285.32 88888.00 2007-10-19 16:31:57.250 292 12499.77 75.75 55285.32 88888.00 2007-10-19 16:31:57.375 292 12499.75 75.78 55285.32 88888.00 2007-10-19 16:31:57.500 292 12499.77 75.80 55285.35 88888.00 2007-10-19 16:31:57.625 292 12499.75 75.80 55285.32 88888.00 2007-10-19 16:31:57.750 292 12499.70 75.75 55285.30 88888.00 2007-10-19 16:31:57.875 292 12499.65 75.72 55285.28 88888.00 2007-10-19 16:31:58.000 292 12499.60 75.75 55285.30 88888.00 2007-10-19 16:31:58.125 292 12499.60 75.78 55285.35 88888.00 2007-10-19 16:31:58.250 292 12499.60 75.78 55285.35 88888.00 2007-10-19 16:31:58.375 292 12499.65 75.80 55285.35 88888.00 2007-10-19 16:31:58.500 292 12499.50 75.80 55285.35 88888.00 2007-10-19 16:31:58.625 292 12499.40 75.72 55285.30 88888.00 2007-10-19 16:31:58.750 292 12499.38 75.72 55285.25 88888.00 2007-10-19 16:31:58.875 292 12499.45 75.75 55285.30 88888.00 2007-10-19 16:31:59.000 292 12499.50 75.78 55285.35 88888.00 2007-10-19 16:31:59.125 292 12499.55 75.78 55285.38 88888.00 2007-10-19 16:31:59.250 292 12499.42 75.72 55285.35 88888.00 2007-10-19 16:31:59.375 292 12499.30 75.75 55285.38 88888.00 2007-10-19 16:31:59.500 292 12499.33 75.83 55285.38 88888.00 2007-10-19 16:31:59.625 292 12499.35 75.80 55285.35 88888.00 2007-10-19 16:31:59.750 292 12499.33 75.80 55285.35 88888.00 2007-10-19 16:31:59.875 292 12499.27 75.80 55285.38 88888.00 2007-10-19 16:32:00.000 292 12499.30 75.78 55285.35 88888.00 2007-10-19 16:32:00.125 292 12499.30 75.78 55285.38 88888.00 2007-10-19 16:32:00.250 292 12499.23 75.78 55285.38 88888.00 2007-10-19 16:32:00.375 292 12499.27 75.80 55285.38 88888.00 2007-10-19 16:32:00.500 292 12499.25 75.83 55285.40 88888.00 2007-10-19 16:32:00.625 292 12499.23 75.78 55285.35 88888.00 2007-10-19 16:32:00.750 292 12499.20 75.75 55285.35 88888.00 2007-10-19 16:32:00.875 292 12499.27 75.78 55285.38 88888.00 2007-10-19 16:32:01.000 292 12499.23 75.78 55285.35 88888.00 2007-10-19 16:32:01.125 292 12499.15 75.75 55285.30 88888.00 2007-10-19 16:32:01.250 292 12499.00 75.72 55285.28 88888.00 2007-10-19 16:32:01.375 292 12499.00 75.78 55285.32 88888.00 2007-10-19 16:32:01.500 292 12499.12 75.80 55285.38 88888.00 2007-10-19 16:32:01.625 292 12499.15 75.83 55285.40 88888.00 2007-10-19 16:32:01.750 292 12499.12 75.83 55285.43 88888.00 2007-10-19 16:32:01.875 292 12499.15 75.80 55285.43 88888.00 2007-10-19 16:32:02.000 292 12499.15 75.80 55285.43 88888.00 2007-10-19 16:32:02.125 292 12499.15 75.83 55285.45 88888.00 2007-10-19 16:32:02.250 292 12499.08 75.80 55285.43 88888.00 2007-10-19 16:32:02.375 292 12499.08 75.83 55285.43 88888.00 2007-10-19 16:32:02.500 292 12499.08 75.80 55285.40 88888.00 2007-10-19 16:32:02.625 292 12499.00 75.80 55285.38 88888.00 2007-10-19 16:32:02.750 292 12498.95 75.75 55285.32 88888.00 2007-10-19 16:32:02.875 292 12499.00 75.78 55285.38 88888.00 2007-10-19 16:32:03.000 292 12499.00 75.80 55285.40 88888.00 2007-10-19 16:32:03.125 292 12498.90 75.75 55285.38 88888.00 2007-10-19 16:32:03.250 292 12498.85 75.75 55285.40 88888.00 2007-10-19 16:32:03.375 292 12498.90 75.75 55285.43 88888.00 2007-10-19 16:32:03.500 292 12498.85 75.72 55285.40 88888.00 2007-10-19 16:32:03.625 292 12498.90 75.75 55285.40 88888.00 2007-10-19 16:32:03.750 292 12498.95 75.78 55285.40 88888.00 2007-10-19 16:32:03.875 292 12498.90 75.75 55285.43 88888.00 2007-10-19 16:32:04.000 292 12498.90 75.75 55285.43 88888.00 2007-10-19 16:32:04.125 292 12498.83 75.72 55285.43 88888.00 2007-10-19 16:32:04.250 292 12498.73 75.70 55285.40 88888.00 2007-10-19 16:32:04.375 292 12498.77 75.70 55285.38 88888.00 2007-10-19 16:32:04.500 292 12498.83 75.75 55285.40 88888.00 2007-10-19 16:32:04.625 292 12498.83 75.75 55285.43 88888.00 2007-10-19 16:32:04.750 292 12498.77 75.72 55285.40 88888.00 2007-10-19 16:32:04.875 292 12498.73 75.75 55285.38 88888.00 2007-10-19 16:32:05.000 292 12498.73 75.78 55285.40 88888.00 2007-10-19 16:32:05.125 292 12498.73 75.72 55285.38 88888.00 2007-10-19 16:32:05.250 292 12498.73 75.70 55285.43 88888.00 2007-10-19 16:32:05.375 292 12498.73 75.75 55285.47 88888.00 2007-10-19 16:32:05.500 292 12498.77 75.75 55285.50 88888.00 2007-10-19 16:32:05.625 292 12498.77 75.72 55285.45 88888.00 2007-10-19 16:32:05.750 292 12498.77 75.70 55285.40 88888.00 2007-10-19 16:32:05.875 292 12498.77 75.70 55285.43 88888.00 2007-10-19 16:32:06.000 292 12498.75 75.72 55285.40 88888.00 2007-10-19 16:32:06.125 292 12498.70 75.67 55285.38 88888.00 2007-10-19 16:32:06.250 292 12498.70 75.70 55285.40 88888.00 2007-10-19 16:32:06.375 292 12498.67 75.72 55285.40 88888.00 2007-10-19 16:32:06.500 292 12498.65 75.70 55285.40 88888.00 2007-10-19 16:32:06.625 292 12498.62 75.67 55285.38 88888.00 2007-10-19 16:32:06.750 292 12498.70 75.67 55285.38 88888.00 2007-10-19 16:32:06.875 292 12498.70 75.67 55285.38 88888.00 2007-10-19 16:32:07.000 292 12498.70 75.67 55285.38 88888.00 2007-10-19 16:32:07.125 292 12498.70 75.70 55285.38 88888.00 2007-10-19 16:32:07.250 292 12498.73 75.70 55285.43 88888.00 2007-10-19 16:32:07.375 292 12498.77 75.67 55285.43 88888.00 2007-10-19 16:32:07.500 292 12498.73 75.67 55285.40 88888.00 2007-10-19 16:32:07.625 292 12498.62 75.67 55285.40 88888.00 2007-10-19 16:32:07.750 292 12498.70 75.67 55285.40 88888.00 2007-10-19 16:32:07.875 292 12498.75 75.65 55285.40 88888.00 2007-10-19 16:32:08.000 292 12498.77 75.62 55285.40 88888.00 2007-10-19 16:32:08.125 292 12498.73 75.60 55285.40 88888.00 2007-10-19 16:32:08.250 292 12498.70 75.62 55285.43 88888.00 2007-10-19 16:32:08.375 292 12498.67 75.62 55285.43 88888.00 2007-10-19 16:32:08.500 292 12498.70 75.65 55285.38 88888.00 2007-10-19 16:32:08.625 292 12498.70 75.65 55285.38 88888.00 2007-10-19 16:32:08.750 292 12498.70 75.65 55285.40 88888.00 2007-10-19 16:32:08.875 292 12498.73 75.65 55285.35 88888.00 2007-10-19 16:32:09.000 292 12498.77 75.62 55285.35 88888.00 2007-10-19 16:32:09.125 292 12498.83 75.62 55285.40 88888.00 2007-10-19 16:32:09.250 292 12498.75 75.62 55285.40 88888.00 2007-10-19 16:32:09.375 292 12498.73 75.65 55285.40 88888.00 2007-10-19 16:32:09.500 292 12498.73 75.62 55285.40 88888.00 2007-10-19 16:32:09.625 292 12498.77 75.62 55285.38 88888.00 2007-10-19 16:32:09.750 292 12498.83 75.60 55285.38 88888.00 2007-10-19 16:32:09.875 292 12498.85 75.60 55285.38 88888.00 2007-10-19 16:32:10.000 292 12498.85 75.60 55285.38 88888.00 2007-10-19 16:32:10.125 292 12498.88 75.58 55285.38 88888.00 2007-10-19 16:32:10.250 292 12498.90 75.60 55285.38 88888.00 2007-10-19 16:32:10.375 292 12499.00 75.60 55285.38 88888.00 2007-10-19 16:32:10.500 292 12499.00 75.60 55285.38 88888.00 2007-10-19 16:32:10.625 292 12498.95 75.60 55285.38 88888.00 2007-10-19 16:32:10.750 292 12498.92 75.60 55285.40 88888.00 2007-10-19 16:32:10.875 292 12498.92 75.60 55285.35 88888.00 2007-10-19 16:32:11.000 292 12498.95 75.62 55285.30 88888.00 2007-10-19 16:32:11.125 292 12498.98 75.62 55285.35 88888.00 2007-10-19 16:32:11.250 292 12498.92 75.60 55285.32 88888.00 2007-10-19 16:32:11.375 292 12498.88 75.60 55285.30 88888.00 2007-10-19 16:32:11.500 292 12498.90 75.60 55285.30 88888.00 2007-10-19 16:32:11.625 292 12498.98 75.60 55285.30 88888.00 2007-10-19 16:32:11.750 292 12499.02 75.62 55285.30 88888.00 2007-10-19 16:32:11.875 292 12499.00 75.60 55285.32 88888.00 2007-10-19 16:32:12.000 292 12499.05 75.60 55285.30 88888.00 2007-10-19 16:32:12.125 292 12499.15 75.65 55285.30 88888.00 2007-10-19 16:32:12.250 292 12499.20 75.65 55285.28 88888.00 2007-10-19 16:32:12.375 292 12499.23 75.65 55285.28 88888.00 2007-10-19 16:32:12.500 292 12499.20 75.65 55285.25 88888.00 2007-10-19 16:32:12.625 292 12499.15 75.62 55285.22 88888.00 2007-10-19 16:32:12.750 292 12499.17 75.62 55285.25 88888.00 2007-10-19 16:32:12.875 292 12499.20 75.62 55285.28 88888.00 2007-10-19 16:32:13.000 292 12499.23 75.62 55285.28 88888.00 2007-10-19 16:32:13.125 292 12499.23 75.65 55285.28 88888.00 2007-10-19 16:32:13.250 292 12499.25 75.65 55285.28 88888.00 2007-10-19 16:32:13.375 292 12499.25 75.65 55285.25 88888.00 2007-10-19 16:32:13.500 292 12499.27 75.65 55285.22 88888.00 2007-10-19 16:32:13.625 292 12499.38 75.62 55285.22 88888.00 2007-10-19 16:32:13.750 292 12499.40 75.60 55285.22 88888.00 2007-10-19 16:32:13.875 292 12499.38 75.62 55285.25 88888.00 2007-10-19 16:32:14.000 292 12499.38 75.62 55285.25 88888.00 2007-10-19 16:32:14.125 292 12499.40 75.60 55285.25 88888.00 2007-10-19 16:32:14.250 292 12499.42 75.60 55285.25 88888.00 2007-10-19 16:32:14.375 292 12499.52 75.60 55285.22 88888.00 2007-10-19 16:32:14.500 292 12499.55 75.62 55285.22 88888.00 2007-10-19 16:32:14.625 292 12499.58 75.65 55285.25 88888.00 2007-10-19 16:32:14.750 292 12499.60 75.65 55285.22 88888.00 2007-10-19 16:32:14.875 292 12499.58 75.65 55285.20 88888.00 2007-10-19 16:32:15.000 292 12499.62 75.62 55285.20 88888.00 2007-10-19 16:32:15.125 292 12499.67 75.62 55285.20 88888.00 2007-10-19 16:32:15.250 292 12499.67 75.65 55285.22 88888.00 2007-10-19 16:32:15.375 292 12499.73 75.65 55285.22 88888.00 2007-10-19 16:32:15.500 292 12499.77 75.65 55285.20 88888.00 2007-10-19 16:32:15.625 292 12499.80 75.65 55285.20 88888.00 2007-10-19 16:32:15.750 292 12499.88 75.62 55285.18 88888.00 2007-10-19 16:32:15.875 292 12499.90 75.62 55285.20 88888.00 2007-10-19 16:32:16.000 292 12499.95 75.62 55285.20 88888.00 2007-10-19 16:32:16.125 292 12500.00 75.65 55285.20 88888.00 2007-10-19 16:32:16.250 292 12500.02 75.65 55285.22 88888.00 2007-10-19 16:32:16.375 292 12500.05 75.65 55285.18 88888.00 2007-10-19 16:32:16.500 292 12500.05 75.65 55285.18 88888.00 2007-10-19 16:32:16.625 292 12500.10 75.65 55285.20 88888.00 2007-10-19 16:32:16.750 292 12500.12 75.62 55285.18 88888.00 2007-10-19 16:32:16.875 292 12500.10 75.60 55285.18 88888.00 2007-10-19 16:32:17.000 292 12500.08 75.60 55285.15 88888.00 2007-10-19 16:32:17.125 292 12500.10 75.60 55285.15 88888.00 2007-10-19 16:32:17.250 292 12500.12 75.60 55285.15 88888.00 2007-10-19 16:32:17.375 292 12500.23 75.62 55285.20 88888.00 2007-10-19 16:32:17.500 292 12500.33 75.62 55285.18 88888.00 2007-10-19 16:32:17.625 292 12500.27 75.62 55285.18 88888.00 2007-10-19 16:32:17.750 292 12500.23 75.62 55285.12 88888.00 2007-10-19 16:32:17.875 292 12500.23 75.62 55285.12 88888.00 2007-10-19 16:32:18.000 292 12500.27 75.62 55285.12 88888.00 2007-10-19 16:32:18.125 292 12500.30 75.62 55285.12 88888.00 2007-10-19 16:32:18.250 292 12500.38 75.60 55285.12 88888.00 2007-10-19 16:32:18.375 292 12500.48 75.62 55285.10 88888.00 2007-10-19 16:32:18.500 292 12500.52 75.65 55285.10 88888.00 2007-10-19 16:32:18.625 292 12500.48 75.65 55285.10 88888.00 2007-10-19 16:32:18.750 292 12500.55 75.60 55285.07 88888.00 2007-10-19 16:32:18.875 292 12500.65 75.62 55285.05 88888.00 2007-10-19 16:32:19.000 292 12500.75 75.65 55285.07 88888.00 2007-10-19 16:32:19.125 292 12500.75 75.67 55285.10 88888.00 2007-10-19 16:32:19.250 292 12500.70 75.67 55285.12 88888.00 2007-10-19 16:32:19.375 292 12500.73 75.65 55285.10 88888.00 2007-10-19 16:32:19.500 292 12500.75 75.65 55285.05 88888.00 2007-10-19 16:32:19.625 292 12500.73 75.65 55285.05 88888.00 2007-10-19 16:32:19.750 292 12500.75 75.67 55285.07 88888.00 2007-10-19 16:32:19.875 292 12500.83 75.65 55285.10 88888.00 2007-10-19 16:32:20.000 292 12500.83 75.65 55285.07 88888.00 2007-10-19 16:32:20.125 292 12500.83 75.67 55285.10 88888.00 2007-10-19 16:32:20.250 292 12500.88 75.72 55285.12 88888.00 2007-10-19 16:32:20.375 292 12500.88 75.67 55285.07 88888.00 2007-10-19 16:32:20.500 292 12500.85 75.62 55285.03 88888.00 2007-10-19 16:32:20.625 292 12500.90 75.67 55285.03 88888.00 2007-10-19 16:32:20.750 292 12500.95 75.70 55285.05 88888.00 2007-10-19 16:32:20.875 292 12500.98 75.67 55285.05 88888.00 2007-10-19 16:32:21.000 292 12500.98 75.65 55285.00 88888.00 2007-10-19 16:32:21.125 292 12501.05 75.67 55285.03 88888.00 2007-10-19 16:32:21.250 292 12501.17 75.70 55285.07 88888.00 2007-10-19 16:32:21.375 292 12501.15 75.72 55285.07 88888.00 2007-10-19 16:32:21.500 292 12501.08 75.70 55285.00 88888.00 2007-10-19 16:32:21.625 292 12501.10 75.67 55284.95 88888.00 2007-10-19 16:32:21.750 292 12501.17 75.72 55284.97 88888.00 2007-10-19 16:32:21.875 292 12501.15 75.67 55284.97 88888.00 2007-10-19 16:32:22.000 292 12501.15 75.67 55284.97 88888.00 2007-10-19 16:32:22.125 292 12501.17 75.70 55285.03 88888.00 2007-10-19 16:32:22.250 292 12501.17 75.70 55285.03 88888.00 2007-10-19 16:32:22.375 292 12501.27 75.72 55285.03 88888.00 2007-10-19 16:32:22.500 292 12501.30 75.72 55285.00 88888.00 2007-10-19 16:32:22.625 292 12501.33 75.72 55285.03 88888.00 2007-10-19 16:32:22.750 292 12501.33 75.72 55285.00 88888.00 2007-10-19 16:32:22.875 292 12501.30 75.72 55284.97 88888.00 2007-10-19 16:32:23.000 292 12501.38 75.75 55285.03 88888.00 2007-10-19 16:32:23.125 292 12501.42 75.75 55285.03 88888.00 2007-10-19 16:32:23.250 292 12501.40 75.72 55285.03 88888.00 2007-10-19 16:32:23.375 292 12501.48 75.78 55285.03 88888.00 2007-10-19 16:32:23.500 292 12501.40 75.78 55285.05 88888.00 2007-10-19 16:32:23.625 292 12501.40 75.72 55285.03 88888.00 2007-10-19 16:32:23.750 292 12501.40 75.78 55285.05 88888.00 2007-10-19 16:32:23.875 292 12501.42 75.80 55285.10 88888.00 2007-10-19 16:32:24.000 292 12501.48 75.83 55285.10 88888.00 2007-10-19 16:32:24.125 292 12501.45 75.80 55285.03 88888.00 2007-10-19 16:32:24.250 292 12501.45 75.75 55285.00 88888.00 2007-10-19 16:32:24.375 292 12501.48 75.78 55285.03 88888.00 2007-10-19 16:32:24.500 292 12501.50 75.80 55285.05 88888.00 2007-10-19 16:32:24.625 292 12501.50 75.83 55285.07 88888.00 2007-10-19 16:32:24.750 292 12501.60 75.83 55285.10 88888.00 2007-10-19 16:32:24.875 292 12501.58 75.80 55285.05 88888.00 2007-10-19 16:32:25.000 292 12501.55 75.75 55284.97 88888.00 2007-10-19 16:32:25.125 292 12501.55 75.78 55285.03 88888.00 2007-10-19 16:32:25.250 292 12501.55 75.83 55285.07 88888.00 2007-10-19 16:32:25.375 292 12501.60 75.85 55285.07 88888.00 2007-10-19 16:32:25.500 292 12501.60 75.83 55285.07 88888.00 2007-10-19 16:32:25.625 292 12501.60 75.78 55285.00 88888.00 2007-10-19 16:32:25.750 292 12501.65 75.80 55285.03 88888.00 2007-10-19 16:32:25.875 292 12501.73 75.85 55285.07 88888.00 2007-10-19 16:32:26.000 292 12501.73 75.85 55285.07 88888.00 2007-10-19 16:32:26.125 292 12501.73 75.80 55285.03 88888.00 2007-10-19 16:32:26.250 292 12501.67 75.78 55285.00 88888.00 2007-10-19 16:32:26.375 292 12501.70 75.83 55285.05 88888.00 2007-10-19 16:32:26.500 292 12501.83 75.88 55285.03 88888.00 2007-10-19 16:32:26.625 292 12501.80 75.85 55285.03 88888.00 2007-10-19 16:32:26.750 292 12501.75 75.80 55285.00 88888.00 2007-10-19 16:32:26.875 292 12501.67 75.78 55285.00 88888.00 2007-10-19 16:32:27.000 292 12501.67 75.78 55284.97 88888.00 2007-10-19 16:32:27.125 292 12501.73 75.83 55285.00 88888.00 2007-10-19 16:32:27.250 292 12501.73 75.83 55285.03 88888.00 2007-10-19 16:32:27.375 292 12501.75 75.85 55285.05 88888.00 2007-10-19 16:32:27.500 292 12501.77 75.85 55285.03 88888.00 2007-10-19 16:32:27.625 292 12501.75 75.83 55285.00 88888.00 2007-10-19 16:32:27.750 292 12501.75 75.80 55284.97 88888.00 2007-10-19 16:32:27.875 292 12501.75 75.80 55284.97 88888.00 2007-10-19 16:32:28.000 292 12501.77 75.78 55284.95 88888.00 2007-10-19 16:32:28.125 292 12501.83 75.75 55284.97 88888.00 2007-10-19 16:32:28.250 292 12501.85 75.78 55284.97 88888.00 2007-10-19 16:32:28.375 292 12501.88 75.80 55285.00 88888.00 2007-10-19 16:32:28.500 292 12501.90 75.83 55285.00 88888.00 2007-10-19 16:32:28.625 292 12501.90 75.80 55285.03 88888.00 2007-10-19 16:32:28.750 292 12501.98 75.83 55285.03 88888.00 2007-10-19 16:32:28.875 292 12501.98 75.83 55285.03 88888.00 2007-10-19 16:32:29.000 292 12501.95 75.80 55285.03 88888.00 2007-10-19 16:32:29.125 292 12501.90 75.72 55285.03 88888.00 2007-10-19 16:32:29.250 292 12501.88 75.67 55285.03 88888.00 2007-10-19 16:32:29.375 292 12502.00 75.75 55285.05 88888.00 2007-10-19 16:32:29.500 292 12502.02 75.78 55285.05 88888.00 2007-10-19 16:32:29.625 292 12502.00 75.75 55285.00 88888.00 2007-10-19 16:32:29.750 292 12502.00 75.70 55285.00 88888.00 2007-10-19 16:32:29.875 292 12502.02 75.72 55285.00 88888.00 2007-10-19 16:32:30.000 292 12502.02 75.78 55285.03 88888.00 2007-10-19 16:32:30.125 292 12501.98 75.70 55285.00 88888.00 2007-10-19 16:32:30.250 292 12501.95 75.65 55284.97 88888.00 2007-10-19 16:32:30.375 292 12502.00 75.70 55285.00 88888.00 2007-10-19 16:32:30.500 292 12502.08 75.70 55285.00 88888.00 2007-10-19 16:32:30.625 292 12502.08 75.62 55285.00 88888.00 2007-10-19 16:32:30.750 292 12502.05 75.60 55285.00 88888.00 2007-10-19 16:32:30.875 292 12502.08 75.65 55285.03 88888.00 2007-10-19 16:32:31.000 292 12502.17 75.67 55285.00 88888.00 2007-10-19 16:32:31.125 292 12502.15 75.62 55285.00 88888.00 2007-10-19 16:32:31.250 292 12502.17 75.62 55285.05 88888.00 2007-10-19 16:32:31.375 292 12502.25 75.65 55285.03 88888.00 2007-10-19 16:32:31.500 292 12502.30 75.65 55285.05 88888.00 2007-10-19 16:32:31.625 292 12502.35 75.62 55285.05 88888.00 2007-10-19 16:32:31.750 292 12502.33 75.58 55285.05 88888.00 2007-10-19 16:32:31.875 292 12502.35 75.60 55285.07 88888.00 2007-10-19 16:32:32.000 292 12502.40 75.58 55285.05 88888.00 2007-10-19 16:32:32.125 292 12502.45 75.55 55285.05 88888.00 2007-10-19 16:32:32.250 292 12502.45 75.55 55285.05 88888.00 2007-10-19 16:32:32.375 292 12502.40 75.53 55285.00 88888.00 2007-10-19 16:32:32.500 292 12502.42 75.53 55285.00 88888.00 2007-10-19 16:32:32.625 292 12502.50 75.53 55285.00 88888.00 2007-10-19 16:32:32.750 292 12502.52 75.53 55285.05 88888.00 2007-10-19 16:32:32.875 292 12502.55 75.50 55285.05 88888.00 2007-10-19 16:32:33.000 292 12502.55 75.50 55285.03 88888.00 2007-10-19 16:32:33.125 292 12502.60 75.47 55285.07 88888.00 2007-10-19 16:32:33.250 292 12502.65 75.47 55285.10 88888.00 2007-10-19 16:32:33.375 292 12502.65 75.47 55285.10 88888.00 2007-10-19 16:32:33.500 292 12502.60 75.47 55285.07 88888.00 2007-10-19 16:32:33.625 292 12502.58 75.45 55285.10 88888.00 2007-10-19 16:32:33.750 292 12502.62 75.45 55285.07 88888.00 2007-10-19 16:32:33.875 292 12502.67 75.45 55285.07 88888.00 2007-10-19 16:32:34.000 292 12502.73 75.42 55285.07 88888.00 2007-10-19 16:32:34.125 292 12502.75 75.42 55285.07 88888.00 2007-10-19 16:32:34.250 292 12502.77 75.42 55285.07 88888.00 2007-10-19 16:32:34.375 292 12502.83 75.40 55285.05 88888.00 2007-10-19 16:32:34.500 292 12502.83 75.38 55285.05 88888.00 2007-10-19 16:32:34.625 292 12502.80 75.35 55285.05 88888.00 2007-10-19 16:32:34.750 292 12502.80 75.35 55285.05 88888.00 2007-10-19 16:32:34.875 292 12502.85 75.33 55285.03 88888.00 2007-10-19 16:32:35.000 292 12502.92 75.35 55285.03 88888.00 2007-10-19 16:32:35.125 292 12502.95 75.35 55285.05 88888.00 2007-10-19 16:32:35.250 292 12502.90 75.33 55285.05 88888.00 2007-10-19 16:32:35.375 292 12502.95 75.33 55285.05 88888.00 2007-10-19 16:32:35.500 292 12503.02 75.33 55285.05 88888.00 2007-10-19 16:32:35.625 292 12503.10 75.30 55285.05 88888.00 2007-10-19 16:32:35.750 292 12503.12 75.30 55285.03 88888.00 2007-10-19 16:32:35.875 292 12503.17 75.33 55285.03 88888.00 2007-10-19 16:32:36.000 292 12503.25 75.28 55285.00 88888.00 2007-10-19 16:32:36.125 292 12503.27 75.28 55285.03 88888.00 2007-10-19 16:32:36.250 292 12503.27 75.28 55285.03 88888.00 2007-10-19 16:32:36.375 292 12503.33 75.28 55284.97 88888.00 2007-10-19 16:32:36.500 292 12503.35 75.28 55285.00 88888.00 2007-10-19 16:32:36.625 292 12503.35 75.25 55285.00 88888.00 2007-10-19 16:32:36.750 292 12503.38 75.28 55285.00 88888.00 2007-10-19 16:32:36.875 292 12503.38 75.28 55285.00 88888.00 2007-10-19 16:32:37.000 292 12503.40 75.25 55285.03 88888.00 2007-10-19 16:32:37.125 292 12503.48 75.22 55285.03 88888.00 2007-10-19 16:32:37.250 292 12503.52 75.25 55285.03 88888.00 2007-10-19 16:32:37.375 292 12503.60 75.28 55285.03 88888.00 2007-10-19 16:32:37.500 292 12503.62 75.25 55285.00 88888.00 2007-10-19 16:32:37.625 292 12503.65 75.22 55285.00 88888.00 2007-10-19 16:32:37.750 292 12503.67 75.20 55284.97 88888.00 2007-10-19 16:32:37.875 292 12503.73 75.22 55285.00 88888.00 2007-10-19 16:32:38.000 292 12503.75 75.22 55284.97 88888.00 2007-10-19 16:32:38.125 292 12503.80 75.22 55285.00 88888.00 2007-10-19 16:32:38.250 292 12503.80 75.22 55285.00 88888.00 2007-10-19 16:32:38.375 292 12503.83 75.22 55284.97 88888.00 2007-10-19 16:32:38.500 292 12503.85 75.22 55284.97 88888.00 2007-10-19 16:32:38.625 292 12503.88 75.22 55284.97 88888.00 2007-10-19 16:32:38.750 292 12503.90 75.22 55285.00 88888.00 2007-10-19 16:32:38.875 292 12503.90 75.22 55284.97 88888.00 2007-10-19 16:32:39.000 292 12503.98 75.20 55284.97 88888.00 2007-10-19 16:32:39.125 292 12504.02 75.17 55285.00 88888.00 2007-10-19 16:32:39.250 292 12504.05 75.17 55285.00 88888.00 2007-10-19 16:32:39.375 292 12504.17 75.20 55285.00 88888.00 2007-10-19 16:32:39.500 292 12504.20 75.20 55285.00 88888.00 2007-10-19 16:32:39.625 292 12504.23 75.20 55285.03 88888.00 2007-10-19 16:32:39.750 292 12504.25 75.20 55285.03 88888.00 2007-10-19 16:32:39.875 292 12504.25 75.17 55285.00 88888.00 2007-10-19 16:32:40.000 292 12504.35 75.20 55285.00 88888.00 2007-10-19 16:32:40.125 292 12504.38 75.20 55285.00 88888.00 2007-10-19 16:32:40.250 292 12504.30 75.15 55284.97 88888.00 2007-10-19 16:32:40.375 292 12504.33 75.15 55284.97 88888.00 2007-10-19 16:32:40.500 292 12504.38 75.17 55284.97 88888.00 2007-10-19 16:32:40.625 292 12504.35 75.15 55284.95 88888.00 2007-10-19 16:32:40.750 292 12504.35 75.15 55285.00 88888.00 2007-10-19 16:32:40.875 292 12504.40 75.15 55285.03 88888.00 2007-10-19 16:32:41.000 292 12504.48 75.12 55285.00 88888.00 2007-10-19 16:32:41.125 292 12504.52 75.10 55284.95 88888.00 2007-10-19 16:32:41.250 292 12504.48 75.12 55284.97 88888.00 2007-10-19 16:32:41.375 292 12504.48 75.12 55284.95 88888.00 2007-10-19 16:32:41.500 292 12504.42 75.10 55284.93 88888.00 2007-10-19 16:32:41.625 292 12504.45 75.10 55284.95 88888.00 2007-10-19 16:32:41.750 292 12504.52 75.12 55285.00 88888.00 2007-10-19 16:32:41.875 292 12504.48 75.10 55285.00 88888.00 2007-10-19 16:32:42.000 292 12504.50 75.10 55284.97 88888.00 2007-10-19 16:32:42.125 292 12504.62 75.12 55284.97 88888.00 2007-10-19 16:32:42.250 292 12504.62 75.15 55285.00 88888.00 2007-10-19 16:32:42.375 292 12504.60 75.15 55285.00 88888.00 2007-10-19 16:32:42.500 292 12504.55 75.12 55284.97 88888.00 2007-10-19 16:32:42.625 292 12504.55 75.12 55284.97 88888.00 2007-10-19 16:32:42.750 292 12504.58 75.15 55285.00 88888.00 2007-10-19 16:32:42.875 292 12504.65 75.17 55285.05 88888.00 2007-10-19 16:32:43.000 292 12504.67 75.15 55285.03 88888.00 2007-10-19 16:32:43.125 292 12504.60 75.08 55285.00 88888.00 2007-10-19 16:32:43.250 292 12504.62 75.10 55285.00 88888.00 2007-10-19 16:32:43.375 292 12504.65 75.12 55285.05 88888.00 2007-10-19 16:32:43.500 292 12504.70 75.15 55285.07 88888.00 2007-10-19 16:32:43.625 292 12504.70 75.17 55285.10 88888.00 2007-10-19 16:32:43.750 292 12504.67 75.12 55285.07 88888.00 2007-10-19 16:32:43.875 292 12504.67 75.12 55285.07 88888.00 2007-10-19 16:32:44.000 292 12504.67 75.12 55285.10 88888.00 2007-10-19 16:32:44.125 292 12504.70 75.10 55285.10 88888.00 2007-10-19 16:32:44.250 292 12504.67 75.05 55285.05 88888.00 2007-10-19 16:32:44.375 292 12504.70 75.05 55285.05 88888.00 2007-10-19 16:32:44.500 292 12504.67 75.05 55285.07 88888.00 2007-10-19 16:32:44.625 292 12504.75 75.10 55285.12 88888.00 2007-10-19 16:32:44.750 292 12504.77 75.12 55285.15 88888.00 2007-10-19 16:32:44.875 292 12504.75 75.10 55285.15 88888.00 2007-10-19 16:32:45.000 292 12504.70 75.10 55285.12 88888.00 2007-10-19 16:32:45.125 292 12504.62 75.08 55285.10 88888.00 2007-10-19 16:32:45.250 292 12504.50 75.05 55285.10 88888.00 2007-10-19 16:32:45.375 292 12504.48 75.05 55285.10 88888.00 2007-10-19 16:32:45.500 292 12504.60 75.10 55285.15 88888.00 2007-10-19 16:32:45.625 292 12504.65 75.15 55285.20 88888.00 2007-10-19 16:32:45.750 292 12504.65 75.15 55285.20 88888.00 2007-10-19 16:32:45.875 292 12504.58 75.10 55285.18 88888.00 2007-10-19 16:32:46.000 292 12504.58 75.05 55285.15 88888.00 2007-10-19 16:32:46.125 292 12504.55 75.05 55285.18 88888.00 2007-10-19 16:32:46.250 292 12504.52 75.10 55285.22 88888.00 2007-10-19 16:32:46.375 292 12504.60 75.12 55285.25 88888.00 2007-10-19 16:32:46.500 292 12504.55 75.12 55285.22 88888.00 2007-10-19 16:32:46.625 292 12504.50 75.08 55285.20 88888.00 2007-10-19 16:32:46.750 292 12504.50 75.10 55285.22 88888.00 2007-10-19 16:32:46.875 292 12504.52 75.12 55285.25 88888.00 2007-10-19 16:32:47.000 292 12504.48 75.12 55285.22 88888.00 2007-10-19 16:32:47.125 292 12504.45 75.10 55285.22 88888.00 2007-10-19 16:32:47.250 292 12504.45 75.08 55285.22 88888.00 2007-10-19 16:32:47.375 292 12504.45 75.10 55285.28 88888.00 2007-10-19 16:32:47.500 292 12504.45 75.15 55285.30 88888.00 2007-10-19 16:32:47.625 292 12504.48 75.17 55285.32 88888.00 2007-10-19 16:32:47.750 292 12504.42 75.15 55285.32 88888.00 2007-10-19 16:32:47.875 292 12504.33 75.17 55285.30 88888.00 2007-10-19 16:32:48.000 292 12504.27 75.17 55285.30 88888.00 2007-10-19 16:32:48.125 292 12504.33 75.15 55285.30 88888.00 2007-10-19 16:32:48.250 292 12504.27 75.12 55285.32 88888.00 2007-10-19 16:32:48.375 292 12504.20 75.12 55285.32 88888.00 2007-10-19 16:32:48.500 292 12504.15 75.12 55285.30 88888.00 2007-10-19 16:32:48.625 292 12504.10 75.10 55285.30 88888.00 2007-10-19 16:32:48.750 292 12504.08 75.10 55285.32 88888.00 2007-10-19 16:32:48.875 292 12504.05 75.10 55285.35 88888.00 2007-10-19 16:32:49.000 292 12504.10 75.15 55285.38 88888.00 2007-10-19 16:32:49.125 292 12504.15 75.15 55285.40 88888.00 2007-10-19 16:32:49.250 292 12504.15 75.08 55285.35 88888.00 2007-10-19 16:32:49.375 292 12504.10 75.08 55285.35 88888.00 2007-10-19 16:32:49.500 292 12504.02 75.08 55285.38 88888.00 2007-10-19 16:32:49.625 292 12504.00 75.12 55285.40 88888.00 2007-10-19 16:32:49.750 292 12503.90 75.12 55285.40 88888.00 2007-10-19 16:32:49.875 292 12503.77 75.10 55285.35 88888.00 2007-10-19 16:32:50.000 292 12503.77 75.08 55285.35 88888.00 2007-10-19 16:32:50.125 292 12503.85 75.08 55285.38 88888.00 2007-10-19 16:32:50.250 292 12503.83 75.08 55285.40 88888.00 2007-10-19 16:32:50.375 292 12503.85 75.10 55285.43 88888.00 2007-10-19 16:32:50.500 292 12503.83 75.10 55285.43 88888.00 2007-10-19 16:32:50.625 292 12503.80 75.10 55285.43 88888.00 2007-10-19 16:32:50.750 292 12503.73 75.10 55285.45 88888.00 2007-10-19 16:32:50.875 292 12503.67 75.08 55285.47 88888.00 2007-10-19 16:32:51.000 292 12503.70 75.08 55285.43 88888.00 2007-10-19 16:32:51.125 292 12503.65 75.05 55285.45 88888.00 2007-10-19 16:32:51.250 292 12503.60 75.05 55285.43 88888.00 2007-10-19 16:32:51.375 292 12503.58 75.03 55285.43 88888.00 2007-10-19 16:32:51.500 292 12503.55 75.05 55285.50 88888.00 2007-10-19 16:32:51.625 292 12503.60 75.10 55285.55 88888.00 2007-10-19 16:32:51.750 292 12503.60 75.12 55285.55 88888.00 2007-10-19 16:32:51.875 292 12503.58 75.12 55285.55 88888.00 2007-10-19 16:32:52.000 292 12503.52 75.08 55285.53 88888.00 2007-10-19 16:32:52.125 292 12503.50 75.08 55285.55 88888.00 2007-10-19 16:32:52.250 292 12503.50 75.05 55285.53 88888.00 2007-10-19 16:32:52.375 292 12503.50 75.08 55285.55 88888.00 2007-10-19 16:32:52.500 292 12503.52 75.10 55285.57 88888.00 2007-10-19 16:32:52.625 292 12503.48 75.08 55285.60 88888.00 2007-10-19 16:32:52.750 292 12503.33 75.08 55285.57 88888.00 2007-10-19 16:32:52.875 292 12503.30 75.05 55285.57 88888.00 2007-10-19 16:32:53.000 292 12503.27 75.05 55285.57 88888.00 2007-10-19 16:32:53.125 292 12503.23 75.10 55285.65 88888.00 2007-10-19 16:32:53.250 292 12503.17 75.08 55285.65 88888.00 2007-10-19 16:32:53.375 292 12503.12 75.05 55285.62 88888.00 2007-10-19 16:32:53.500 292 12503.08 75.05 55285.62 88888.00 2007-10-19 16:32:53.625 292 12503.10 75.03 55285.60 88888.00 2007-10-19 16:32:53.750 292 12503.08 75.03 55285.60 88888.00 2007-10-19 16:32:53.875 292 12503.02 75.03 55285.57 88888.00 2007-10-19 16:32:54.000 292 12503.05 75.03 55285.57 88888.00 2007-10-19 16:32:54.125 292 12503.08 75.00 55285.57 88888.00 2007-10-19 16:32:54.250 292 12503.05 75.00 55285.60 88888.00 2007-10-19 16:32:54.375 292 12503.10 75.05 55285.65 88888.00 2007-10-19 16:32:54.500 292 12503.10 75.08 55285.68 88888.00 2007-10-19 16:32:54.625 292 12503.08 75.10 55285.68 88888.00 2007-10-19 16:32:54.750 292 12503.00 75.05 55285.68 88888.00 2007-10-19 16:32:54.875 292 12502.95 75.03 55285.68 88888.00 2007-10-19 16:32:55.000 292 12502.92 75.03 55285.68 88888.00 2007-10-19 16:32:55.125 292 12502.88 75.03 55285.68 88888.00 2007-10-19 16:32:55.250 292 12502.83 75.03 55285.68 88888.00 2007-10-19 16:32:55.375 292 12502.85 75.03 55285.70 88888.00 2007-10-19 16:32:55.500 292 12502.83 75.00 55285.70 88888.00 2007-10-19 16:32:55.625 292 12502.83 75.00 55285.70 88888.00 2007-10-19 16:32:55.750 292 12502.80 75.00 55285.70 88888.00 2007-10-19 16:32:55.875 292 12502.75 75.00 55285.72 88888.00 2007-10-19 16:32:56.000 292 12502.73 74.97 55285.72 88888.00 2007-10-19 16:32:56.125 292 12502.73 74.97 55285.72 88888.00 2007-10-19 16:32:56.250 292 12502.62 74.97 55285.70 88888.00 2007-10-19 16:32:56.375 292 12502.62 74.95 55285.65 88888.00 2007-10-19 16:32:56.500 292 12502.62 74.95 55285.65 88888.00 2007-10-19 16:32:56.625 292 12502.58 75.00 55285.70 88888.00 2007-10-19 16:32:56.750 292 12502.60 75.00 55285.72 88888.00 2007-10-19 16:32:56.875 292 12502.60 74.97 55285.72 88888.00 2007-10-19 16:32:57.000 292 12502.58 74.92 55285.72 88888.00 2007-10-19 16:32:57.125 292 12502.52 74.92 55285.75 88888.00 2007-10-19 16:32:57.250 292 12502.50 74.90 55285.72 88888.00 2007-10-19 16:32:57.375 292 12502.52 74.92 55285.72 88888.00 2007-10-19 16:32:57.500 292 12502.45 74.92 55285.72 88888.00 2007-10-19 16:32:57.625 292 12502.42 74.92 55285.75 88888.00 2007-10-19 16:32:57.750 292 12502.42 74.95 55285.80 88888.00 2007-10-19 16:32:57.875 292 12502.50 74.95 55285.80 88888.00 2007-10-19 16:32:58.000 292 12502.48 74.95 55285.75 88888.00 2007-10-19 16:32:58.125 292 12502.40 74.90 55285.75 88888.00 2007-10-19 16:32:58.250 292 12502.33 74.92 55285.78 88888.00 2007-10-19 16:32:58.375 292 12502.40 74.95 55285.85 88888.00 2007-10-19 16:32:58.500 292 12502.45 75.00 55285.88 88888.00 2007-10-19 16:32:58.625 292 12502.42 74.97 55285.85 88888.00 2007-10-19 16:32:58.750 292 12502.35 74.95 55285.85 88888.00 2007-10-19 16:32:58.875 292 12502.35 74.90 55285.82 88888.00 2007-10-19 16:32:59.000 292 12502.33 74.85 55285.80 88888.00 2007-10-19 16:32:59.125 292 12502.30 74.88 55285.82 88888.00 2007-10-19 16:32:59.250 292 12502.33 74.88 55285.82 88888.00 2007-10-19 16:32:59.375 292 12502.35 74.88 55285.82 88888.00 2007-10-19 16:32:59.500 292 12502.30 74.88 55285.88 88888.00 2007-10-19 16:32:59.625 292 12502.25 74.85 55285.85 88888.00 2007-10-19 16:32:59.750 292 12502.30 74.90 55285.88 88888.00 2007-10-19 16:32:59.875 292 12502.35 74.92 55285.88 88888.00 2007-10-19 16:33:00.000 292 12502.35 74.88 55285.85 88888.00 2007-10-19 16:33:00.125 292 12502.30 74.85 55285.82 88888.00 2007-10-19 16:33:00.250 292 12502.25 74.88 55285.82 88888.00 2007-10-19 16:33:00.375 292 12502.25 74.88 55285.82 88888.00 2007-10-19 16:33:00.500 292 12502.25 74.85 55285.80 88888.00 2007-10-19 16:33:00.625 292 12502.23 74.85 55285.82 88888.00 2007-10-19 16:33:00.750 292 12502.15 74.83 55285.82 88888.00 2007-10-19 16:33:00.875 292 12502.10 74.83 55285.85 88888.00 2007-10-19 16:33:01.000 292 12502.10 74.85 55285.82 88888.00 2007-10-19 16:33:01.125 292 12502.12 74.88 55285.88 88888.00 2007-10-19 16:33:01.250 292 12502.15 74.85 55285.93 88888.00 2007-10-19 16:33:01.375 292 12502.23 74.85 55285.88 88888.00 2007-10-19 16:33:01.500 292 12502.20 74.88 55285.88 88888.00 2007-10-19 16:33:01.625 292 12502.12 74.88 55285.85 88888.00 2007-10-19 16:33:01.750 292 12502.10 74.88 55285.90 88888.00 2007-10-19 16:33:01.875 292 12502.15 74.90 55285.93 88888.00 2007-10-19 16:33:02.000 292 12502.15 74.88 55285.95 88888.00 2007-10-19 16:33:02.125 292 12502.10 74.85 55285.93 88888.00 2007-10-19 16:33:02.250 292 12502.00 74.80 55285.88 88888.00 2007-10-19 16:33:02.375 292 12502.08 74.80 55285.90 88888.00 2007-10-19 16:33:02.500 292 12502.12 74.83 55285.90 88888.00 2007-10-19 16:33:02.625 292 12502.12 74.83 55285.90 88888.00 2007-10-19 16:33:02.750 292 12502.08 74.83 55285.85 88888.00 2007-10-19 16:33:02.875 292 12502.00 74.85 55285.90 88888.00 2007-10-19 16:33:03.000 292 12501.98 74.83 55285.90 88888.00 2007-10-19 16:33:03.125 292 12501.98 74.80 55285.85 88888.00 2007-10-19 16:33:03.250 292 12501.98 74.83 55285.90 88888.00 2007-10-19 16:33:03.375 292 12502.05 74.83 55285.93 88888.00 2007-10-19 16:33:03.500 292 12502.05 74.83 55285.95 88888.00 2007-10-19 16:33:03.625 292 12501.95 74.83 55285.95 88888.00 2007-10-19 16:33:03.750 292 12501.90 74.80 55285.93 88888.00 2007-10-19 16:33:03.875 292 12501.92 74.78 55285.85 88888.00 2007-10-19 16:33:04.000 292 12501.95 74.83 55285.85 88888.00 2007-10-19 16:33:04.125 292 12501.95 74.83 55285.90 88888.00 2007-10-19 16:33:04.250 292 12501.90 74.83 55285.93 88888.00 2007-10-19 16:33:04.375 292 12501.90 74.78 55285.88 88888.00 2007-10-19 16:33:04.500 292 12501.95 74.75 55285.82 88888.00 2007-10-19 16:33:04.625 292 12502.02 74.80 55285.88 88888.00 2007-10-19 16:33:04.750 292 12502.00 74.78 55285.88 88888.00 2007-10-19 16:33:04.875 292 12501.90 74.78 55285.85 88888.00 2007-10-19 16:33:05.000 292 12501.92 74.83 55285.88 88888.00 2007-10-19 16:33:05.125 292 12501.95 74.83 55285.90 88888.00 2007-10-19 16:33:05.250 292 12501.92 74.78 55285.93 88888.00 2007-10-19 16:33:05.375 292 12501.92 74.78 55285.93 88888.00 2007-10-19 16:33:05.500 292 12501.95 74.75 55285.93 88888.00 2007-10-19 16:33:05.625 292 12502.02 74.80 55285.93 88888.00 2007-10-19 16:33:05.750 292 12502.02 74.83 55285.90 88888.00 2007-10-19 16:33:05.875 292 12501.98 74.83 55285.90 88888.00 2007-10-19 16:33:06.000 292 12501.95 74.83 55285.90 88888.00 2007-10-19 16:33:06.125 292 12501.98 74.80 55285.88 88888.00 2007-10-19 16:33:06.250 292 12502.00 74.78 55285.88 88888.00 2007-10-19 16:33:06.375 292 12502.02 74.78 55285.90 88888.00 2007-10-19 16:33:06.500 292 12502.00 74.78 55285.90 88888.00 2007-10-19 16:33:06.625 292 12502.05 74.80 55285.90 88888.00 2007-10-19 16:33:06.750 292 12502.02 74.80 55285.88 88888.00 2007-10-19 16:33:06.875 292 12501.98 74.83 55285.88 88888.00 2007-10-19 16:33:07.000 292 12501.88 74.83 55285.88 88888.00 2007-10-19 16:33:07.125 292 12501.90 74.80 55285.88 88888.00 2007-10-19 16:33:07.250 292 12501.90 74.80 55285.88 88888.00 2007-10-19 16:33:07.375 292 12501.85 74.83 55285.88 88888.00 2007-10-19 16:33:07.500 292 12501.88 74.83 55285.90 88888.00 2007-10-19 16:33:07.625 292 12501.90 74.83 55285.90 88888.00 2007-10-19 16:33:07.750 292 12501.92 74.83 55285.90 88888.00 2007-10-19 16:33:07.875 292 12502.00 74.83 55285.88 88888.00 2007-10-19 16:33:08.000 292 12502.08 74.83 55285.88 88888.00 2007-10-19 16:33:08.125 292 12502.08 74.80 55285.85 88888.00 2007-10-19 16:33:08.250 292 12501.98 74.80 55285.85 88888.00 2007-10-19 16:33:08.375 292 12501.95 74.83 55285.88 88888.00 2007-10-19 16:33:08.500 292 12502.00 74.80 55285.90 88888.00 2007-10-19 16:33:08.625 292 12502.08 74.83 55285.90 88888.00 2007-10-19 16:33:08.750 292 12502.05 74.83 55285.90 88888.00 2007-10-19 16:33:08.875 292 12502.00 74.83 55285.85 88888.00 2007-10-19 16:33:09.000 292 12501.95 74.83 55285.85 88888.00 2007-10-19 16:33:09.125 292 12501.92 74.83 55285.88 88888.00 2007-10-19 16:33:09.250 292 12501.90 74.80 55285.88 88888.00 2007-10-19 16:33:09.375 292 12501.92 74.80 55285.85 88888.00 2007-10-19 16:33:09.500 292 12501.98 74.80 55285.82 88888.00 2007-10-19 16:33:09.625 292 12501.92 74.83 55285.82 88888.00 2007-10-19 16:33:09.750 292 12501.95 74.80 55285.85 88888.00 2007-10-19 16:33:09.875 292 12502.00 74.83 55285.88 88888.00 2007-10-19 16:33:10.000 292 12502.05 74.83 55285.88 88888.00 2007-10-19 16:33:10.125 292 12502.02 74.80 55285.85 88888.00 2007-10-19 16:33:10.250 292 12502.05 74.78 55285.88 88888.00 2007-10-19 16:33:10.375 292 12502.05 74.83 55285.90 88888.00 2007-10-19 16:33:10.500 292 12501.95 74.80 55285.88 88888.00 2007-10-19 16:33:10.625 292 12502.00 74.80 55285.88 88888.00 2007-10-19 16:33:10.750 292 12501.92 74.80 55285.90 88888.00 2007-10-19 16:33:10.875 292 12501.85 74.80 55285.88 88888.00 2007-10-19 16:33:11.000 292 12501.85 74.80 55285.85 88888.00 2007-10-19 16:33:11.125 292 12501.90 74.80 55285.82 88888.00 2007-10-19 16:33:11.250 292 12501.92 74.80 55285.85 88888.00 2007-10-19 16:33:11.375 292 12501.98 74.83 55285.85 88888.00 2007-10-19 16:33:11.500 292 12502.05 74.83 55285.85 88888.00 2007-10-19 16:33:11.625 292 12502.05 74.80 55285.88 88888.00 2007-10-19 16:33:11.750 292 12501.95 74.78 55285.82 88888.00 2007-10-19 16:33:11.875 292 12501.90 74.75 55285.80 88888.00 2007-10-19 16:33:12.000 292 12501.92 74.78 55285.80 88888.00 2007-10-19 16:33:12.125 292 12501.95 74.78 55285.85 88888.00 2007-10-19 16:33:12.250 292 12501.95 74.75 55285.85 88888.00 2007-10-19 16:33:12.375 292 12501.98 74.75 55285.82 88888.00 2007-10-19 16:33:12.500 292 12501.92 74.78 55285.82 88888.00 2007-10-19 16:33:12.625 292 12501.95 74.80 55285.88 88888.00 2007-10-19 16:33:12.750 292 12502.02 74.80 55285.85 88888.00 2007-10-19 16:33:12.875 292 12502.02 74.75 55285.82 88888.00 2007-10-19 16:33:13.000 292 12501.90 74.70 55285.78 88888.00 2007-10-19 16:33:13.125 292 12501.90 74.70 55285.80 88888.00 2007-10-19 16:33:13.250 292 12501.88 74.70 55285.82 88888.00 2007-10-19 16:33:13.375 292 12501.95 74.70 55285.80 88888.00 2007-10-19 16:33:13.500 292 12502.00 74.70 55285.82 88888.00 2007-10-19 16:33:13.625 292 12501.98 74.75 55285.82 88888.00 2007-10-19 16:33:13.750 292 12501.88 74.72 55285.82 88888.00 2007-10-19 16:33:13.875 292 12501.90 74.70 55285.85 88888.00 2007-10-19 16:33:14.000 292 12501.92 74.70 55285.82 88888.00 2007-10-19 16:33:14.125 292 12501.90 74.70 55285.85 88888.00 2007-10-19 16:33:14.250 292 12501.85 74.70 55285.85 88888.00 2007-10-19 16:33:14.375 292 12501.88 74.67 55285.82 88888.00 2007-10-19 16:33:14.500 292 12501.88 74.67 55285.85 88888.00 2007-10-19 16:33:14.625 292 12501.80 74.67 55285.85 88888.00 2007-10-19 16:33:14.750 292 12501.77 74.65 55285.80 88888.00 2007-10-19 16:33:14.875 292 12501.73 74.62 55285.80 88888.00 2007-10-19 16:33:15.000 292 12501.80 74.65 55285.82 88888.00 2007-10-19 16:33:15.125 292 12501.83 74.70 55285.85 88888.00 2007-10-19 16:33:15.250 292 12501.83 74.65 55285.88 88888.00 2007-10-19 16:33:15.375 292 12501.92 74.65 55285.88 88888.00 2007-10-19 16:33:15.500 292 12501.88 74.62 55285.80 88888.00 2007-10-19 16:33:15.625 292 12501.80 74.60 55285.78 88888.00 2007-10-19 16:33:15.750 292 12501.75 74.58 55285.80 88888.00 2007-10-19 16:33:15.875 292 12501.77 74.60 55285.85 88888.00 2007-10-19 16:33:16.000 292 12501.77 74.65 55285.90 88888.00 2007-10-19 16:33:16.125 292 12501.83 74.62 55285.88 88888.00 2007-10-19 16:33:16.250 292 12501.75 74.58 55285.82 88888.00 2007-10-19 16:33:16.375 292 12501.70 74.62 55285.82 88888.00 2007-10-19 16:33:16.500 292 12501.70 74.62 55285.80 88888.00 2007-10-19 16:33:16.625 292 12501.70 74.60 55285.80 88888.00 2007-10-19 16:33:16.750 292 12501.70 74.65 55285.82 88888.00 2007-10-19 16:33:16.875 292 12501.67 74.62 55285.85 88888.00 2007-10-19 16:33:17.000 292 12501.62 74.62 55285.82 88888.00 2007-10-19 16:33:17.125 292 12501.65 74.62 55285.82 88888.00 2007-10-19 16:33:17.250 292 12501.62 74.65 55285.82 88888.00 2007-10-19 16:33:17.375 292 12501.62 74.62 55285.82 88888.00 2007-10-19 16:33:17.500 292 12501.58 74.62 55285.85 88888.00 2007-10-19 16:33:17.625 292 12501.48 74.60 55285.82 88888.00 2007-10-19 16:33:17.750 292 12501.52 74.65 55285.82 88888.00 2007-10-19 16:33:17.875 292 12501.58 74.67 55285.85 88888.00 2007-10-19 16:33:18.000 292 12501.55 74.67 55285.80 88888.00 2007-10-19 16:33:18.125 292 12501.52 74.62 55285.82 88888.00 2007-10-19 16:33:18.250 292 12501.48 74.65 55285.82 88888.00 2007-10-19 16:33:18.375 292 12501.48 74.62 55285.80 88888.00 2007-10-19 16:33:18.500 292 12501.45 74.62 55285.80 88888.00 2007-10-19 16:33:18.625 292 12501.48 74.65 55285.82 88888.00 2007-10-19 16:33:18.750 292 12501.45 74.72 55285.85 88888.00 2007-10-19 16:33:18.875 292 12501.40 74.70 55285.82 88888.00 2007-10-19 16:33:19.000 292 12501.38 74.67 55285.80 88888.00 2007-10-19 16:33:19.125 292 12501.38 74.72 55285.82 88888.00 2007-10-19 16:33:19.250 292 12501.35 74.75 55285.88 88888.00 2007-10-19 16:33:19.375 292 12501.35 74.72 55285.88 88888.00 2007-10-19 16:33:19.500 292 12501.33 74.72 55285.82 88888.00 2007-10-19 16:33:19.625 292 12501.25 74.67 55285.80 88888.00 2007-10-19 16:33:19.750 292 12501.30 74.70 55285.80 88888.00 2007-10-19 16:33:19.875 292 12501.38 74.78 55285.85 88888.00 2007-10-19 16:33:20.000 292 12501.38 74.78 55285.88 88888.00 2007-10-19 16:33:20.125 292 12501.30 74.78 55285.88 88888.00 2007-10-19 16:33:20.250 292 12501.23 74.75 55285.88 88888.00 2007-10-19 16:33:20.375 292 12501.15 74.75 55285.85 88888.00 2007-10-19 16:33:20.500 292 12501.10 74.78 55285.80 88888.00 2007-10-19 16:33:20.625 292 12501.12 74.80 55285.85 88888.00 2007-10-19 16:33:20.750 292 12501.15 74.80 55285.88 88888.00 2007-10-19 16:33:20.875 292 12501.12 74.83 55285.90 88888.00 2007-10-19 16:33:21.000 292 12501.12 74.80 55285.85 88888.00 2007-10-19 16:33:21.125 292 12501.08 74.80 55285.80 88888.00 2007-10-19 16:33:21.250 292 12501.02 74.83 55285.85 88888.00 2007-10-19 16:33:21.375 292 12501.08 74.85 55285.88 88888.00 2007-10-19 16:33:21.500 292 12501.08 74.85 55285.82 88888.00 2007-10-19 16:33:21.625 292 12501.05 74.80 55285.78 88888.00 2007-10-19 16:33:21.750 292 12501.05 74.83 55285.78 88888.00 2007-10-19 16:33:21.875 292 12501.10 74.88 55285.82 88888.00 2007-10-19 16:33:22.000 292 12501.10 74.88 55285.80 88888.00 2007-10-19 16:33:22.125 292 12501.05 74.85 55285.78 88888.00 2007-10-19 16:33:22.250 292 12501.05 74.85 55285.80 88888.00 2007-10-19 16:33:22.375 292 12501.08 74.83 55285.80 88888.00 2007-10-19 16:33:22.500 292 12501.05 74.83 55285.75 88888.00 2007-10-19 16:33:22.625 292 12501.00 74.85 55285.78 88888.00 2007-10-19 16:33:22.750 292 12500.98 74.90 55285.80 88888.00 2007-10-19 16:33:22.875 292 12500.92 74.88 55285.80 88888.00 2007-10-19 16:33:23.000 292 12500.92 74.85 55285.78 88888.00 2007-10-19 16:33:23.125 292 12500.90 74.80 55285.75 88888.00 2007-10-19 16:33:23.250 292 12500.85 74.80 55285.78 88888.00 2007-10-19 16:33:23.375 292 12500.88 74.85 55285.78 88888.00 2007-10-19 16:33:23.500 292 12500.88 74.85 55285.78 88888.00 2007-10-19 16:33:23.625 292 12500.88 74.83 55285.78 88888.00 2007-10-19 16:33:23.750 292 12500.83 74.80 55285.75 88888.00 2007-10-19 16:33:23.875 292 12500.85 74.83 55285.78 88888.00 2007-10-19 16:33:24.000 292 12500.80 74.88 55285.78 88888.00 2007-10-19 16:33:24.125 292 12500.77 74.83 55285.75 88888.00 2007-10-19 16:33:24.250 292 12500.77 74.83 55285.80 88888.00 2007-10-19 16:33:24.375 292 12500.77 74.83 55285.80 88888.00 2007-10-19 16:33:24.500 292 12500.77 74.80 55285.78 88888.00 2007-10-19 16:33:24.625 292 12500.80 74.78 55285.75 88888.00 2007-10-19 16:33:24.750 292 12500.80 74.80 55285.78 88888.00 2007-10-19 16:33:24.875 292 12500.77 74.83 55285.75 88888.00 2007-10-19 16:33:25.000 292 12500.83 74.80 55285.78 88888.00 2007-10-19 16:33:25.125 292 12500.83 74.83 55285.78 88888.00 2007-10-19 16:33:25.250 292 12500.75 74.78 55285.78 88888.00 2007-10-19 16:33:25.375 292 12500.75 74.80 55285.78 88888.00 2007-10-19 16:33:25.500 292 12500.77 74.78 55285.75 88888.00 2007-10-19 16:33:25.625 292 12500.77 74.72 55285.72 88888.00 2007-10-19 16:33:25.750 292 12500.73 74.78 55285.75 88888.00 2007-10-19 16:33:25.875 292 12500.77 74.78 55285.80 88888.00 2007-10-19 16:33:26.000 292 12500.83 74.72 55285.78 88888.00 2007-10-19 16:33:26.125 292 12500.83 74.72 55285.78 88888.00 2007-10-19 16:33:26.250 292 12500.77 74.75 55285.80 88888.00 2007-10-19 16:33:26.375 292 12500.85 74.75 55285.82 88888.00 2007-10-19 16:33:26.500 292 12500.80 74.75 55285.82 88888.00 2007-10-19 16:33:26.625 292 12500.77 74.72 55285.80 88888.00 2007-10-19 16:33:26.750 292 12500.80 74.70 55285.78 88888.00 2007-10-19 16:33:26.875 292 12500.80 74.70 55285.78 88888.00 2007-10-19 16:33:27.000 292 12500.85 74.67 55285.78 88888.00 2007-10-19 16:33:27.125 292 12500.83 74.67 55285.78 88888.00 2007-10-19 16:33:27.250 292 12500.77 74.67 55285.80 88888.00 2007-10-19 16:33:27.375 292 12500.80 74.67 55285.78 88888.00 2007-10-19 16:33:27.500 292 12500.77 74.65 55285.75 88888.00 2007-10-19 16:33:27.625 292 12500.80 74.67 55285.78 88888.00 2007-10-19 16:33:27.750 292 12500.80 74.65 55285.78 88888.00 2007-10-19 16:33:27.875 292 12500.77 74.65 55285.80 88888.00 2007-10-19 16:33:28.000 292 12500.80 74.62 55285.78 88888.00 2007-10-19 16:33:28.125 292 12500.77 74.62 55285.78 88888.00 2007-10-19 16:33:28.250 292 12500.73 74.60 55285.78 88888.00 2007-10-19 16:33:28.375 292 12500.70 74.60 55285.78 88888.00 2007-10-19 16:33:28.500 292 12500.70 74.58 55285.75 88888.00 2007-10-19 16:33:28.625 292 12500.75 74.58 55285.78 88888.00 2007-10-19 16:33:28.750 292 12500.80 74.60 55285.78 88888.00 2007-10-19 16:33:28.875 292 12500.80 74.65 55285.78 88888.00 2007-10-19 16:33:29.000 292 12500.83 74.60 55285.75 88888.00 2007-10-19 16:33:29.125 292 12500.83 74.60 55285.78 88888.00 2007-10-19 16:33:29.250 292 12500.83 74.58 55285.78 88888.00 2007-10-19 16:33:29.375 292 12500.88 74.58 55285.78 88888.00 2007-10-19 16:33:29.500 292 12500.83 74.58 55285.78 88888.00 2007-10-19 16:33:29.625 292 12500.83 74.58 55285.78 88888.00 2007-10-19 16:33:29.750 292 12500.80 74.55 55285.78 88888.00 2007-10-19 16:33:29.875 292 12500.88 74.55 55285.75 88888.00 2007-10-19 16:33:30.000 292 12500.88 74.55 55285.78 88888.00 2007-10-19 16:33:30.125 292 12500.88 74.53 55285.78 88888.00 2007-10-19 16:33:30.250 292 12500.90 74.50 55285.78 88888.00 2007-10-19 16:33:30.375 292 12500.85 74.53 55285.78 88888.00 2007-10-19 16:33:30.500 292 12500.83 74.50 55285.75 88888.00 2007-10-19 16:33:30.625 292 12500.85 74.47 55285.75 88888.00 2007-10-19 16:33:30.750 292 12500.88 74.50 55285.75 88888.00 2007-10-19 16:33:30.875 292 12500.83 74.50 55285.75 88888.00 2007-10-19 16:33:31.000 292 12500.88 74.47 55285.75 88888.00 2007-10-19 16:33:31.125 292 12500.90 74.47 55285.75 88888.00 2007-10-19 16:33:31.250 292 12500.90 74.47 55285.72 88888.00 2007-10-19 16:33:31.375 292 12500.90 74.47 55285.72 88888.00 2007-10-19 16:33:31.500 292 12500.95 74.47 55285.72 88888.00 2007-10-19 16:33:31.625 292 12501.02 74.45 55285.75 88888.00 2007-10-19 16:33:31.750 292 12500.98 74.42 55285.72 88888.00 2007-10-19 16:33:31.875 292 12500.88 74.42 55285.72 88888.00 2007-10-19 16:33:32.000 292 12500.90 74.42 55285.72 88888.00 2007-10-19 16:33:32.125 292 12501.00 74.47 55285.75 88888.00 2007-10-19 16:33:32.250 292 12501.08 74.42 55285.70 88888.00 2007-10-19 16:33:32.375 292 12501.05 74.42 55285.70 88888.00 2007-10-19 16:33:32.500 292 12500.98 74.42 55285.70 88888.00 2007-10-19 16:33:32.625 292 12501.00 74.42 55285.70 88888.00 2007-10-19 16:33:32.750 292 12501.02 74.45 55285.70 88888.00 2007-10-19 16:33:32.875 292 12501.02 74.45 55285.68 88888.00 2007-10-19 16:33:33.000 292 12501.08 74.42 55285.68 88888.00 2007-10-19 16:33:33.125 292 12501.08 74.42 55285.68 88888.00 2007-10-19 16:33:33.250 292 12501.08 74.42 55285.70 88888.00 2007-10-19 16:33:33.375 292 12501.10 74.42 55285.68 88888.00 2007-10-19 16:33:33.500 292 12501.15 74.42 55285.68 88888.00 2007-10-19 16:33:33.625 292 12501.20 74.45 55285.68 88888.00 2007-10-19 16:33:33.750 292 12501.17 74.47 55285.68 88888.00 2007-10-19 16:33:33.875 292 12501.17 74.47 55285.65 88888.00 2007-10-19 16:33:34.000 292 12501.15 74.45 55285.65 88888.00 2007-10-19 16:33:34.125 292 12501.12 74.45 55285.62 88888.00 2007-10-19 16:33:34.250 292 12501.17 74.45 55285.65 88888.00 2007-10-19 16:33:34.375 292 12501.20 74.45 55285.62 88888.00 2007-10-19 16:33:34.500 292 12501.15 74.45 55285.60 88888.00 2007-10-19 16:33:34.625 292 12501.20 74.42 55285.62 88888.00 2007-10-19 16:33:34.750 292 12501.17 74.42 55285.65 88888.00 2007-10-19 16:33:34.875 292 12501.17 74.42 55285.65 88888.00 2007-10-19 16:33:35.000 292 12501.15 74.42 55285.65 88888.00 2007-10-19 16:33:35.125 292 12501.15 74.42 55285.65 88888.00 2007-10-19 16:33:35.250 292 12501.20 74.40 55285.65 88888.00 2007-10-19 16:33:35.375 292 12501.25 74.40 55285.60 88888.00 2007-10-19 16:33:35.500 292 12501.23 74.42 55285.60 88888.00 2007-10-19 16:33:35.625 292 12501.23 74.47 55285.62 88888.00 2007-10-19 16:33:35.750 292 12501.23 74.47 55285.60 88888.00 2007-10-19 16:33:35.875 292 12501.25 74.47 55285.60 88888.00 2007-10-19 16:33:36.000 292 12501.35 74.45 55285.62 88888.00 2007-10-19 16:33:36.125 292 12501.45 74.45 55285.62 88888.00 2007-10-19 16:33:36.250 292 12501.38 74.42 55285.60 88888.00 2007-10-19 16:33:36.375 292 12501.35 74.42 55285.57 88888.00 2007-10-19 16:33:36.500 292 12501.42 74.45 55285.55 88888.00 2007-10-19 16:33:36.625 292 12501.52 74.45 55285.60 88888.00 2007-10-19 16:33:36.750 292 12501.48 74.47 55285.62 88888.00 2007-10-19 16:33:36.875 292 12501.45 74.47 55285.60 88888.00 2007-10-19 16:33:37.000 292 12501.50 74.50 55285.60 88888.00 2007-10-19 16:33:37.125 292 12501.50 74.50 55285.62 88888.00 2007-10-19 16:33:37.250 292 12501.42 74.42 55285.60 88888.00 2007-10-19 16:33:37.375 292 12501.38 74.40 55285.55 88888.00 2007-10-19 16:33:37.500 292 12501.40 74.40 55285.53 88888.00 2007-10-19 16:33:37.625 292 12501.45 74.42 55285.53 88888.00 2007-10-19 16:33:37.750 292 12501.48 74.47 55285.55 88888.00 2007-10-19 16:33:37.875 292 12501.52 74.47 55285.60 88888.00 2007-10-19 16:33:38.000 292 12501.58 74.45 55285.57 88888.00 2007-10-19 16:33:38.125 292 12501.58 74.47 55285.57 88888.00 2007-10-19 16:33:38.250 292 12501.50 74.47 55285.57 88888.00 2007-10-19 16:33:38.375 292 12501.52 74.42 55285.55 88888.00 2007-10-19 16:33:38.500 292 12501.48 74.42 55285.55 88888.00 2007-10-19 16:33:38.625 292 12501.45 74.42 55285.57 88888.00 2007-10-19 16:33:38.750 292 12501.45 74.45 55285.57 88888.00 2007-10-19 16:33:38.875 292 12501.55 74.45 55285.57 88888.00 2007-10-19 16:33:39.000 292 12501.62 74.47 55285.57 88888.00 2007-10-19 16:33:39.125 292 12501.65 74.45 55285.60 88888.00 2007-10-19 16:33:39.250 292 12501.65 74.42 55285.57 88888.00 2007-10-19 16:33:39.375 292 12501.65 74.42 55285.55 88888.00 2007-10-19 16:33:39.500 292 12501.58 74.40 55285.57 88888.00 2007-10-19 16:33:39.625 292 12501.62 74.38 55285.53 88888.00 2007-10-19 16:33:39.750 292 12501.65 74.38 55285.53 88888.00 2007-10-19 16:33:39.875 292 12501.62 74.38 55285.55 88888.00 2007-10-19 16:33:40.000 292 12501.60 74.35 55285.53 88888.00 2007-10-19 16:33:40.125 292 12501.60 74.33 55285.53 88888.00 2007-10-19 16:33:40.250 292 12501.62 74.33 55285.53 88888.00 2007-10-19 16:33:40.375 292 12501.67 74.35 55285.53 88888.00 2007-10-19 16:33:40.500 292 12501.65 74.33 55285.53 88888.00 2007-10-19 16:33:40.625 292 12501.67 74.33 55285.53 88888.00 2007-10-19 16:33:40.750 292 12501.62 74.33 55285.50 88888.00 2007-10-19 16:33:40.875 292 12501.62 74.33 55285.50 88888.00 2007-10-19 16:33:41.000 292 12501.70 74.33 55285.53 88888.00 2007-10-19 16:33:41.125 292 12501.80 74.33 55285.55 88888.00 2007-10-19 16:33:41.250 292 12501.80 74.30 55285.55 88888.00 2007-10-19 16:33:41.375 292 12501.77 74.33 55285.55 88888.00 2007-10-19 16:33:41.500 292 12501.70 74.30 55285.57 88888.00 2007-10-19 16:33:41.625 292 12501.70 74.25 55285.55 88888.00 2007-10-19 16:33:41.750 292 12501.75 74.22 55285.50 88888.00 2007-10-19 16:33:41.875 292 12501.83 74.25 55285.53 88888.00 2007-10-19 16:33:42.000 292 12501.83 74.22 55285.53 88888.00 2007-10-19 16:33:42.125 292 12501.80 74.20 55285.53 88888.00 2007-10-19 16:33:42.250 292 12501.75 74.20 55285.50 88888.00 2007-10-19 16:33:42.375 292 12501.77 74.17 55285.47 88888.00 2007-10-19 16:33:42.500 292 12501.77 74.15 55285.47 88888.00 2007-10-19 16:33:42.625 292 12501.77 74.20 55285.53 88888.00 2007-10-19 16:33:42.750 292 12501.88 74.20 55285.53 88888.00 2007-10-19 16:33:42.875 292 12501.95 74.20 55285.55 88888.00 2007-10-19 16:33:43.000 292 12501.92 74.17 55285.53 88888.00 2007-10-19 16:33:43.125 292 12501.85 74.12 55285.50 88888.00 2007-10-19 16:33:43.250 292 12501.90 74.10 55285.47 88888.00 2007-10-19 16:33:43.375 292 12501.95 74.15 55285.50 88888.00 2007-10-19 16:33:43.500 292 12501.95 74.15 55285.50 88888.00 2007-10-19 16:33:43.625 292 12501.92 74.10 55285.47 88888.00 2007-10-19 16:33:43.750 292 12501.92 74.08 55285.50 88888.00 2007-10-19 16:33:43.875 292 12501.95 74.08 55285.50 88888.00 2007-10-19 16:33:44.000 292 12502.00 74.08 55285.50 88888.00 2007-10-19 16:33:44.125 292 12501.98 74.05 55285.50 88888.00 2007-10-19 16:33:44.250 292 12502.00 74.05 55285.50 88888.00 2007-10-19 16:33:44.375 292 12502.05 74.05 55285.53 88888.00 2007-10-19 16:33:44.500 292 12502.05 74.08 55285.53 88888.00 2007-10-19 16:33:44.625 292 12502.00 74.05 55285.55 88888.00 2007-10-19 16:33:44.750 292 12502.02 74.03 55285.55 88888.00 2007-10-19 16:33:44.875 292 12502.02 74.00 55285.55 88888.00 2007-10-19 16:33:45.000 292 12502.02 74.00 55285.53 88888.00 2007-10-19 16:33:45.125 292 12502.05 73.97 55285.53 88888.00 2007-10-19 16:33:45.250 292 12502.00 73.90 55285.50 88888.00 2007-10-19 16:33:45.375 292 12502.00 73.88 55285.47 88888.00 2007-10-19 16:33:45.500 292 12502.00 73.85 55285.47 88888.00 2007-10-19 16:33:45.625 292 12502.05 73.88 55285.50 88888.00 2007-10-19 16:33:45.750 292 12502.15 73.92 55285.53 88888.00 2007-10-19 16:33:45.875 292 12502.20 73.92 55285.53 88888.00 2007-10-19 16:33:46.000 292 12502.15 73.90 55285.50 88888.00 2007-10-19 16:33:46.125 292 12502.12 73.88 55285.53 88888.00 2007-10-19 16:33:46.250 292 12502.08 73.83 55285.50 88888.00 2007-10-19 16:33:46.375 292 12502.17 73.80 55285.47 88888.00 2007-10-19 16:33:46.500 292 12502.20 73.78 55285.53 88888.00 2007-10-19 16:33:46.625 292 12502.23 73.83 55285.55 88888.00 2007-10-19 16:33:46.750 292 12502.25 73.80 55285.57 88888.00 2007-10-19 16:33:46.875 292 12502.25 73.80 55285.55 88888.00 2007-10-19 16:33:47.000 292 12502.20 73.75 55285.53 88888.00 2007-10-19 16:33:47.125 292 12502.17 73.70 55285.50 88888.00 2007-10-19 16:33:47.250 292 12502.10 73.67 55285.47 88888.00 2007-10-19 16:33:47.375 292 12502.08 73.67 55285.47 88888.00 2007-10-19 16:33:47.500 292 12502.15 73.67 55285.45 88888.00 2007-10-19 16:33:47.625 292 12502.20 73.67 55285.45 88888.00 2007-10-19 16:33:47.750 292 12502.25 73.70 55285.47 88888.00 2007-10-19 16:33:47.875 292 12502.25 73.70 55285.47 88888.00 2007-10-19 16:33:48.000 292 12502.25 73.67 55285.47 88888.00 2007-10-19 16:33:48.125 292 12502.27 73.67 55285.55 88888.00 2007-10-19 16:33:48.250 292 12502.25 73.62 55285.53 88888.00 2007-10-19 16:33:48.375 292 12502.23 73.62 55285.53 88888.00 2007-10-19 16:33:48.500 292 12502.23 73.62 55285.50 88888.00 2007-10-19 16:33:48.625 292 12502.30 73.65 55285.53 88888.00 2007-10-19 16:33:48.750 292 12502.35 73.62 55285.53 88888.00 2007-10-19 16:33:48.875 292 12502.38 73.60 55285.53 88888.00 2007-10-19 16:33:49.000 292 12502.35 73.60 55285.50 88888.00 2007-10-19 16:33:49.125 292 12502.35 73.58 55285.53 88888.00 2007-10-19 16:33:49.250 292 12502.30 73.53 55285.50 88888.00 2007-10-19 16:33:49.375 292 12502.27 73.50 55285.45 88888.00 2007-10-19 16:33:49.500 292 12502.30 73.50 55285.43 88888.00 2007-10-19 16:33:49.625 292 12502.25 73.47 55285.43 88888.00 2007-10-19 16:33:49.750 292 12502.25 73.47 55285.40 88888.00 2007-10-19 16:33:49.875 292 12502.30 73.47 55285.43 88888.00 2007-10-19 16:33:50.000 292 12502.35 73.53 55285.45 88888.00 2007-10-19 16:33:50.125 292 12502.35 73.53 55285.50 88888.00 2007-10-19 16:33:50.250 292 12502.30 73.50 55285.55 88888.00 2007-10-19 16:33:50.375 292 12502.27 73.53 55285.55 88888.00 2007-10-19 16:33:50.500 292 12502.25 73.50 55285.55 88888.00 2007-10-19 16:33:50.625 292 12502.33 73.45 55285.53 88888.00 2007-10-19 16:33:50.750 292 12502.35 73.42 55285.50 88888.00 2007-10-19 16:33:50.875 292 12502.33 73.40 55285.47 88888.00 2007-10-19 16:33:51.000 292 12502.30 73.35 55285.45 88888.00 2007-10-19 16:33:51.125 292 12502.30 73.35 55285.50 88888.00 2007-10-19 16:33:51.250 292 12502.33 73.38 55285.53 88888.00 2007-10-19 16:33:51.375 292 12502.33 73.35 55285.50 88888.00 2007-10-19 16:33:51.500 292 12502.30 73.30 55285.45 88888.00 2007-10-19 16:33:51.625 292 12502.35 73.30 55285.47 88888.00 2007-10-19 16:33:51.750 292 12502.40 73.35 55285.50 88888.00 2007-10-19 16:33:51.875 292 12502.48 73.35 55285.47 88888.00 2007-10-19 16:33:52.000 292 12502.45 73.28 55285.47 88888.00 2007-10-19 16:33:52.125 292 12502.38 73.22 55285.47 88888.00 2007-10-19 16:33:52.250 292 12502.30 73.22 55285.47 88888.00 2007-10-19 16:33:52.375 292 12502.35 73.22 55285.50 88888.00 2007-10-19 16:33:52.500 292 12502.35 73.22 55285.45 88888.00 2007-10-19 16:33:52.625 292 12502.33 73.25 55285.43 88888.00 2007-10-19 16:33:52.750 292 12502.33 73.20 55285.45 88888.00 2007-10-19 16:33:52.875 292 12502.35 73.17 55285.43 88888.00 2007-10-19 16:33:53.000 292 12502.38 73.20 55285.45 88888.00 2007-10-19 16:33:53.125 292 12502.35 73.22 55285.50 88888.00 2007-10-19 16:33:53.250 292 12502.35 73.20 55285.47 88888.00 2007-10-19 16:33:53.375 292 12502.42 73.20 55285.47 88888.00 2007-10-19 16:33:53.500 292 12502.48 73.17 55285.47 88888.00 2007-10-19 16:33:53.625 292 12502.48 73.15 55285.40 88888.00 2007-10-19 16:33:53.750 292 12502.38 73.12 55285.38 88888.00 2007-10-19 16:33:53.875 292 12502.38 73.12 55285.40 88888.00 2007-10-19 16:33:54.000 292 12502.35 73.12 55285.43 88888.00 2007-10-19 16:33:54.125 292 12502.35 73.12 55285.43 88888.00 2007-10-19 16:33:54.250 292 12502.38 73.10 55285.47 88888.00 2007-10-19 16:33:54.375 292 12502.40 73.12 55285.47 88888.00 2007-10-19 16:33:54.500 292 12502.40 73.12 55285.45 88888.00 2007-10-19 16:33:54.625 292 12502.42 73.15 55285.47 88888.00 2007-10-19 16:33:54.750 292 12502.48 73.15 55285.47 88888.00 2007-10-19 16:33:54.875 292 12502.55 73.15 55285.50 88888.00 2007-10-19 16:33:55.000 292 12502.55 73.12 55285.47 88888.00 2007-10-19 16:33:55.125 292 12502.48 73.05 55285.43 88888.00 2007-10-19 16:33:55.250 292 12502.38 73.03 55285.43 88888.00 2007-10-19 16:33:55.375 292 12502.40 73.05 55285.43 88888.00 2007-10-19 16:33:55.500 292 12502.45 73.05 55285.45 88888.00 2007-10-19 16:33:55.625 292 12502.48 73.05 55285.47 88888.00 2007-10-19 16:33:55.750 292 12502.48 73.05 55285.45 88888.00 2007-10-19 16:33:55.875 292 12502.50 73.03 55285.47 88888.00 2007-10-19 16:33:56.000 292 12502.50 73.03 55285.43 88888.00 2007-10-19 16:33:56.125 292 12502.48 72.97 55285.43 88888.00 2007-10-19 16:33:56.250 292 12502.48 73.00 55285.47 88888.00 2007-10-19 16:33:56.375 292 12502.48 73.00 55285.47 88888.00 2007-10-19 16:33:56.500 292 12502.50 73.00 55285.50 88888.00 2007-10-19 16:33:56.625 292 12502.55 72.92 55285.47 88888.00 2007-10-19 16:33:56.750 292 12502.55 72.88 55285.43 88888.00 2007-10-19 16:33:56.875 292 12502.48 72.90 55285.40 88888.00 2007-10-19 16:33:57.000 292 12502.45 72.88 55285.40 88888.00 2007-10-19 16:33:57.125 292 12502.52 72.88 55285.45 88888.00 2007-10-19 16:33:57.250 292 12502.55 72.88 55285.47 88888.00 2007-10-19 16:33:57.375 292 12502.58 72.95 55285.47 88888.00 2007-10-19 16:33:57.500 292 12502.60 72.92 55285.47 88888.00 2007-10-19 16:33:57.625 292 12502.58 72.90 55285.45 88888.00 2007-10-19 16:33:57.750 292 12502.55 72.88 55285.45 88888.00 2007-10-19 16:33:57.875 292 12502.58 72.88 55285.43 88888.00 2007-10-19 16:33:58.000 292 12502.62 72.88 55285.45 88888.00 2007-10-19 16:33:58.125 292 12502.60 72.85 55285.45 88888.00 2007-10-19 16:33:58.250 292 12502.58 72.83 55285.43 88888.00 2007-10-19 16:33:58.375 292 12502.55 72.83 55285.40 88888.00 2007-10-19 16:33:58.500 292 12502.55 72.80 55285.38 88888.00 2007-10-19 16:33:58.625 292 12502.55 72.80 55285.40 88888.00 2007-10-19 16:33:58.750 292 12502.52 72.80 55285.45 88888.00 2007-10-19 16:33:58.875 292 12502.58 72.80 55285.43 88888.00 2007-10-19 16:33:59.000 292 12502.60 72.80 55285.43 88888.00 2007-10-19 16:33:59.125 292 12502.62 72.83 55285.45 88888.00 2007-10-19 16:33:59.250 292 12502.55 72.83 55285.47 88888.00 2007-10-19 16:33:59.375 292 12502.58 72.83 55285.47 88888.00 2007-10-19 16:33:59.500 292 12502.62 72.83 55285.43 88888.00 2007-10-19 16:33:59.625 292 12502.65 72.78 55285.43 88888.00 2007-10-19 16:33:59.750 292 12502.55 72.75 55285.38 88888.00 2007-10-19 16:33:59.875 292 12502.50 72.72 55285.40 88888.00 2007-10-19 16:34:00.000 292 12502.50 72.70 55285.38 88888.00 2007-10-19 16:34:00.125 292 12502.50 72.72 55285.40 88888.00 2007-10-19 16:34:00.250 292 12502.55 72.75 55285.43 88888.00 2007-10-19 16:34:00.375 292 12502.58 72.78 55285.45 88888.00 2007-10-19 16:34:00.500 292 12502.55 72.72 55285.43 88888.00 2007-10-19 16:34:00.625 292 12502.52 72.70 55285.38 88888.00 2007-10-19 16:34:00.750 292 12502.48 72.70 55285.35 88888.00 2007-10-19 16:34:00.875 292 12502.50 72.67 55285.38 88888.00 2007-10-19 16:34:01.000 292 12502.55 72.70 55285.40 88888.00 2007-10-19 16:34:01.125 292 12502.60 72.70 55285.43 88888.00 2007-10-19 16:34:01.250 292 12502.60 72.65 55285.45 88888.00 2007-10-19 16:34:01.375 292 12502.70 72.65 55285.45 88888.00 2007-10-19 16:34:01.500 292 12502.73 72.62 55285.40 88888.00 2007-10-19 16:34:01.625 292 12502.65 72.58 55285.35 88888.00 2007-10-19 16:34:01.750 292 12502.60 72.55 55285.38 88888.00 2007-10-19 16:34:01.875 292 12502.62 72.58 55285.38 88888.00 2007-10-19 16:34:02.000 292 12502.62 72.55 55285.40 88888.00 2007-10-19 16:34:02.125 292 12502.67 72.55 55285.40 88888.00 2007-10-19 16:34:02.250 292 12502.67 72.55 55285.40 88888.00 2007-10-19 16:34:02.375 292 12502.70 72.55 55285.40 88888.00 2007-10-19 16:34:02.500 292 12502.73 72.58 55285.43 88888.00 2007-10-19 16:34:02.625 292 12502.73 72.55 55285.40 88888.00 2007-10-19 16:34:02.750 292 12502.75 72.53 55285.40 88888.00 2007-10-19 16:34:02.875 292 12502.67 72.50 55285.38 88888.00 2007-10-19 16:34:03.000 292 12502.62 72.47 55285.32 88888.00 2007-10-19 16:34:03.125 292 12502.60 72.45 55285.35 88888.00 2007-10-19 16:34:03.250 292 12502.65 72.47 55285.40 88888.00 2007-10-19 16:34:03.375 292 12502.67 72.50 55285.43 88888.00 2007-10-19 16:34:03.500 292 12502.65 72.47 55285.43 88888.00 2007-10-19 16:34:03.625 292 12502.67 72.45 55285.38 88888.00 2007-10-19 16:34:03.750 292 12502.75 72.47 55285.43 88888.00 2007-10-19 16:34:03.875 292 12502.75 72.47 55285.45 88888.00 2007-10-19 16:34:04.000 292 12502.70 72.45 55285.38 88888.00 2007-10-19 16:34:04.125 292 12502.62 72.40 55285.35 88888.00 2007-10-19 16:34:04.250 292 12502.58 72.40 55285.35 88888.00 2007-10-19 16:34:04.375 292 12502.65 72.42 55285.38 88888.00 2007-10-19 16:34:04.500 292 12502.70 72.38 55285.35 88888.00 2007-10-19 16:34:04.625 292 12502.73 72.35 55285.35 88888.00 2007-10-19 16:34:04.750 292 12502.77 72.40 55285.38 88888.00 2007-10-19 16:34:04.875 292 12502.83 72.38 55285.38 88888.00 2007-10-19 16:34:05.000 292 12502.85 72.33 55285.35 88888.00 2007-10-19 16:34:05.125 292 12502.83 72.28 55285.32 88888.00 2007-10-19 16:34:05.250 292 12502.75 72.25 55285.32 88888.00 2007-10-19 16:34:05.375 292 12502.75 72.30 55285.35 88888.00 2007-10-19 16:34:05.500 292 12502.75 72.33 55285.35 88888.00 2007-10-19 16:34:05.625 292 12502.77 72.28 55285.32 88888.00 2007-10-19 16:34:05.750 292 12502.77 72.25 55285.30 88888.00 2007-10-19 16:34:05.875 292 12502.75 72.25 55285.35 88888.00 2007-10-19 16:34:06.000 292 12502.77 72.25 55285.32 88888.00 2007-10-19 16:34:06.125 292 12502.75 72.28 55285.35 88888.00 2007-10-19 16:34:06.250 292 12502.80 72.22 55285.38 88888.00 2007-10-19 16:34:06.375 292 12502.77 72.17 55285.32 88888.00 2007-10-19 16:34:06.500 292 12502.73 72.15 55285.32 88888.00 2007-10-19 16:34:06.625 292 12502.73 72.12 55285.32 88888.00 2007-10-19 16:34:06.750 292 12502.77 72.10 55285.32 88888.00 2007-10-19 16:34:06.875 292 12502.83 72.10 55285.32 88888.00 2007-10-19 16:34:07.000 292 12502.88 72.12 55285.32 88888.00 2007-10-19 16:34:07.125 292 12502.88 72.12 55285.32 88888.00 2007-10-19 16:34:07.250 292 12502.80 72.05 55285.30 88888.00 2007-10-19 16:34:07.375 292 12502.83 72.05 55285.35 88888.00 2007-10-19 16:34:07.500 292 12502.83 72.05 55285.35 88888.00 2007-10-19 16:34:07.625 292 12502.77 72.00 55285.28 88888.00 2007-10-19 16:34:07.750 292 12502.73 71.97 55285.25 88888.00 2007-10-19 16:34:07.875 292 12502.77 72.03 55285.30 88888.00 2007-10-19 16:34:08.000 292 12502.85 72.00 55285.30 88888.00 2007-10-19 16:34:08.125 292 12502.85 71.97 55285.28 88888.00 2007-10-19 16:34:08.250 292 12502.88 71.92 55285.25 88888.00 2007-10-19 16:34:08.375 292 12502.92 71.95 55285.28 88888.00 2007-10-19 16:34:08.500 292 12502.98 71.92 55285.30 88888.00 2007-10-19 16:34:08.625 292 12502.98 71.90 55285.28 88888.00 2007-10-19 16:34:08.750 292 12502.92 71.85 55285.25 88888.00 2007-10-19 16:34:08.875 292 12502.85 71.80 55285.22 88888.00 2007-10-19 16:34:09.000 292 12502.85 71.78 55285.22 88888.00 2007-10-19 16:34:09.125 292 12502.83 71.78 55285.25 88888.00 2007-10-19 16:34:09.250 292 12502.80 71.78 55285.28 88888.00 2007-10-19 16:34:09.375 292 12502.83 71.80 55285.30 88888.00 2007-10-19 16:34:09.500 292 12502.88 71.78 55285.28 88888.00 2007-10-19 16:34:09.625 292 12502.90 71.75 55285.25 88888.00 2007-10-19 16:34:09.750 292 12502.90 71.72 55285.25 88888.00 2007-10-19 16:34:09.875 292 12502.83 71.72 55285.25 88888.00 2007-10-19 16:34:10.000 292 12502.80 71.70 55285.20 88888.00 2007-10-19 16:34:10.125 292 12502.90 71.72 55285.28 88888.00 2007-10-19 16:34:10.250 292 12502.90 71.72 55285.30 88888.00 2007-10-19 16:34:10.375 292 12502.88 71.70 55285.28 88888.00 2007-10-19 16:34:10.500 292 12502.83 71.67 55285.28 88888.00 2007-10-19 16:34:10.625 292 12502.83 71.65 55285.22 88888.00 2007-10-19 16:34:10.750 292 12502.77 71.60 55285.22 88888.00 2007-10-19 16:34:10.875 292 12502.80 71.58 55285.22 88888.00 2007-10-19 16:34:11.000 292 12502.88 71.55 55285.22 88888.00 2007-10-19 16:34:11.125 292 12502.90 71.55 55285.28 88888.00 2007-10-19 16:34:11.250 292 12502.80 71.50 55285.22 88888.00 2007-10-19 16:34:11.375 292 12502.73 71.47 55285.22 88888.00 2007-10-19 16:34:11.500 292 12502.77 71.42 55285.22 88888.00 2007-10-19 16:34:11.625 292 12502.83 71.42 55285.25 88888.00 2007-10-19 16:34:11.750 292 12502.85 71.42 55285.25 88888.00 2007-10-19 16:34:11.875 292 12502.88 71.42 55285.22 88888.00 2007-10-19 16:34:12.000 292 12502.83 71.40 55285.22 88888.00 2007-10-19 16:34:12.125 292 12502.85 71.40 55285.28 88888.00 2007-10-19 16:34:12.250 292 12502.90 71.40 55285.30 88888.00 2007-10-19 16:34:12.375 292 12502.85 71.38 55285.28 88888.00 2007-10-19 16:34:12.500 292 12502.83 71.33 55285.28 88888.00 2007-10-19 16:34:12.625 292 12502.88 71.35 55285.30 88888.00 2007-10-19 16:34:12.750 292 12502.88 71.35 55285.30 88888.00 2007-10-19 16:34:12.875 292 12502.90 71.30 55285.28 88888.00 2007-10-19 16:34:13.000 292 12502.83 71.28 55285.28 88888.00 2007-10-19 16:34:13.125 292 12502.83 71.28 55285.28 88888.00 2007-10-19 16:34:13.250 292 12502.80 71.22 55285.25 88888.00 2007-10-19 16:34:13.375 292 12502.77 71.22 55285.28 88888.00 2007-10-19 16:34:13.500 292 12502.73 71.17 55285.25 88888.00 2007-10-19 16:34:13.625 292 12502.67 71.12 55285.25 88888.00 2007-10-19 16:34:13.750 292 12502.65 71.12 55285.22 88888.00 2007-10-19 16:34:13.875 292 12502.67 71.12 55285.22 88888.00 2007-10-19 16:34:14.000 292 12502.62 71.10 55285.25 88888.00 2007-10-19 16:34:14.125 292 12502.67 71.10 55285.28 88888.00 2007-10-19 16:34:14.250 292 12502.67 71.08 55285.25 88888.00 2007-10-19 16:34:14.375 292 12502.62 71.03 55285.20 88888.00 2007-10-19 16:34:14.500 292 12502.62 71.03 55285.18 88888.00 2007-10-19 16:34:14.625 292 12502.73 71.03 55285.20 88888.00 2007-10-19 16:34:14.750 292 12502.75 71.03 55285.22 88888.00 2007-10-19 16:34:14.875 292 12502.77 71.03 55285.25 88888.00 2007-10-19 16:34:15.000 292 12502.77 71.00 55285.22 88888.00 2007-10-19 16:34:15.125 292 12502.73 70.97 55285.25 88888.00 2007-10-19 16:34:15.250 292 12502.62 70.92 55285.25 88888.00 2007-10-19 16:34:15.375 292 12502.62 70.95 55285.25 88888.00 2007-10-19 16:34:15.500 292 12502.62 70.92 55285.25 88888.00 2007-10-19 16:34:15.625 292 12502.65 70.90 55285.25 88888.00 2007-10-19 16:34:15.750 292 12502.67 70.88 55285.25 88888.00 2007-10-19 16:34:15.875 292 12502.60 70.85 55285.25 88888.00 2007-10-19 16:34:16.000 292 12502.60 70.85 55285.22 88888.00 2007-10-19 16:34:16.125 292 12502.58 70.80 55285.22 88888.00 2007-10-19 16:34:16.250 292 12502.50 70.78 55285.22 88888.00 2007-10-19 16:34:16.375 292 12502.48 70.75 55285.22 88888.00 2007-10-19 16:34:16.500 292 12502.45 70.72 55285.20 88888.00 2007-10-19 16:34:16.625 292 12502.48 70.70 55285.20 88888.00 2007-10-19 16:34:16.750 292 12502.58 70.70 55285.22 88888.00 2007-10-19 16:34:16.875 292 12502.58 70.70 55285.25 88888.00 2007-10-19 16:34:17.000 292 12502.55 70.65 55285.22 88888.00 2007-10-19 16:34:17.125 292 12502.48 70.60 55285.20 88888.00 2007-10-19 16:34:17.250 292 12502.40 70.58 55285.20 88888.00 2007-10-19 16:34:17.375 292 12502.42 70.60 55285.20 88888.00 2007-10-19 16:34:17.500 292 12502.48 70.58 55285.22 88888.00 2007-10-19 16:34:17.625 292 12502.55 70.58 55285.22 88888.00 2007-10-19 16:34:17.750 292 12502.50 70.55 55285.20 88888.00 2007-10-19 16:34:17.875 292 12502.38 70.50 55285.18 88888.00 2007-10-19 16:34:18.000 292 12502.38 70.47 55285.18 88888.00 2007-10-19 16:34:18.125 292 12502.42 70.47 55285.20 88888.00 2007-10-19 16:34:18.250 292 12502.38 70.45 55285.20 88888.00 2007-10-19 16:34:18.375 292 12502.35 70.45 55285.22 88888.00 2007-10-19 16:34:18.500 292 12502.38 70.47 55285.25 88888.00 2007-10-19 16:34:18.625 292 12502.38 70.45 55285.22 88888.00 2007-10-19 16:34:18.750 292 12502.35 70.40 55285.20 88888.00 2007-10-19 16:34:18.875 292 12502.33 70.38 55285.20 88888.00 2007-10-19 16:34:19.000 292 12502.33 70.38 55285.15 88888.00 2007-10-19 16:34:19.125 292 12502.35 70.33 55285.18 88888.00 2007-10-19 16:34:19.250 292 12502.35 70.33 55285.20 88888.00 2007-10-19 16:34:19.375 292 12502.30 70.35 55285.22 88888.00 2007-10-19 16:34:19.500 292 12502.23 70.33 55285.22 88888.00 2007-10-19 16:34:19.625 292 12502.15 70.25 55285.18 88888.00 2007-10-19 16:34:19.750 292 12502.12 70.25 55285.18 88888.00 2007-10-19 16:34:19.875 292 12502.08 70.22 55285.18 88888.00 2007-10-19 16:34:20.000 292 12502.08 70.17 55285.18 88888.00 2007-10-19 16:34:20.125 292 12502.10 70.20 55285.20 88888.00 2007-10-19 16:34:20.250 292 12502.12 70.22 55285.25 88888.00 2007-10-19 16:34:20.375 292 12502.15 70.22 55285.22 88888.00 2007-10-19 16:34:20.500 292 12502.10 70.17 55285.20 88888.00 2007-10-19 16:34:20.625 292 12502.10 70.12 55285.18 88888.00 2007-10-19 16:34:20.750 292 12502.02 70.10 55285.18 88888.00 2007-10-19 16:34:20.875 292 12502.05 70.08 55285.20 88888.00 2007-10-19 16:34:21.000 292 12502.12 70.10 55285.20 88888.00 2007-10-19 16:34:21.125 292 12502.20 70.10 55285.25 88888.00 2007-10-19 16:34:21.250 292 12502.10 70.08 55285.20 88888.00 2007-10-19 16:34:21.375 292 12502.02 70.05 55285.15 88888.00 2007-10-19 16:34:21.500 292 12501.92 70.03 55285.15 88888.00 2007-10-19 16:34:21.625 292 12501.88 70.05 55285.20 88888.00 2007-10-19 16:34:21.750 292 12501.83 70.08 55285.20 88888.00 2007-10-19 16:34:21.875 292 12501.83 70.00 55285.18 88888.00 2007-10-19 16:34:22.000 292 12501.77 70.00 55285.18 88888.00 2007-10-19 16:34:22.125 292 12501.83 70.03 55285.22 88888.00 2007-10-19 16:34:22.250 292 12501.88 70.00 55285.18 88888.00 2007-10-19 16:34:22.375 292 12501.83 69.95 55285.18 88888.00 2007-10-19 16:34:22.500 292 12501.80 69.97 55285.20 88888.00 2007-10-19 16:34:22.625 292 12501.90 69.97 55285.22 88888.00 2007-10-19 16:34:22.750 292 12501.90 69.95 55285.20 88888.00 2007-10-19 16:34:22.875 292 12501.88 69.90 55285.18 88888.00 2007-10-19 16:34:23.000 292 12501.85 69.95 55285.20 88888.00 2007-10-19 16:34:23.125 292 12501.88 69.92 55285.20 88888.00 2007-10-19 16:34:23.250 292 12501.77 69.90 55285.20 88888.00 2007-10-19 16:34:23.375 292 12501.77 69.88 55285.18 88888.00 2007-10-19 16:34:23.500 292 12501.77 69.90 55285.20 88888.00 2007-10-19 16:34:23.625 292 12501.77 69.88 55285.18 88888.00 2007-10-19 16:34:23.750 292 12501.77 69.83 55285.18 88888.00 2007-10-19 16:34:23.875 292 12501.80 69.83 55285.20 88888.00 2007-10-19 16:34:24.000 292 12501.77 69.83 55285.18 88888.00 2007-10-19 16:34:24.125 292 12501.70 69.78 55285.12 88888.00 2007-10-19 16:34:24.250 292 12501.62 69.75 55285.12 88888.00 2007-10-19 16:34:24.375 292 12501.73 69.78 55285.15 88888.00 2007-10-19 16:34:24.500 292 12501.88 69.78 55285.18 88888.00 2007-10-19 16:34:24.625 292 12501.85 69.75 55285.15 88888.00 2007-10-19 16:34:24.750 292 12501.70 69.70 55285.12 88888.00 2007-10-19 16:34:24.875 292 12501.70 69.72 55285.15 88888.00 2007-10-19 16:34:25.000 292 12501.70 69.70 55285.15 88888.00 2007-10-19 16:34:25.125 292 12501.62 69.67 55285.15 88888.00 2007-10-19 16:34:25.250 292 12501.62 69.65 55285.18 88888.00 2007-10-19 16:34:25.375 292 12501.70 69.70 55285.15 88888.00 2007-10-19 16:34:25.500 292 12501.65 69.67 55285.12 88888.00 2007-10-19 16:34:25.625 292 12501.58 69.62 55285.10 88888.00 2007-10-19 16:34:25.750 292 12501.60 69.60 55285.10 88888.00 2007-10-19 16:34:25.875 292 12501.67 69.65 55285.12 88888.00 2007-10-19 16:34:26.000 292 12501.70 69.67 55285.15 88888.00 2007-10-19 16:34:26.125 292 12501.60 69.62 55285.15 88888.00 2007-10-19 16:34:26.250 292 12501.55 69.60 55285.10 88888.00 2007-10-19 16:34:26.375 292 12501.58 69.60 55285.10 88888.00 2007-10-19 16:34:26.500 292 12501.60 69.62 55285.07 88888.00 2007-10-19 16:34:26.625 292 12501.58 69.62 55285.10 88888.00 2007-10-19 16:34:26.750 292 12501.60 69.60 55285.05 88888.00 2007-10-19 16:34:26.875 292 12501.60 69.55 55285.03 88888.00 2007-10-19 16:34:27.000 292 12501.58 69.55 55285.03 88888.00 2007-10-19 16:34:27.125 292 12501.60 69.60 55285.07 88888.00 2007-10-19 16:34:27.250 292 12501.60 69.58 55285.12 88888.00 2007-10-19 16:34:27.375 292 12501.38 69.70 55285.40 88888.00 2007-10-19 16:34:27.500 292 12501.42 69.70 55285.38 88888.00 2007-10-19 16:34:27.625 292 12501.42 69.67 55285.35 88888.00 2007-10-19 16:34:27.750 292 12501.42 69.65 55285.35 88888.00 2007-10-19 16:34:27.875 292 12501.42 69.67 55285.38 88888.00 2007-10-19 16:34:28.000 292 12501.38 69.70 55285.38 88888.00 2007-10-19 16:34:28.125 292 12501.33 69.70 55285.35 88888.00 2007-10-19 16:34:28.250 292 12501.30 69.65 55285.32 88888.00 2007-10-19 16:34:28.375 292 12501.65 69.50 55285.00 88888.00 2007-10-19 16:34:28.500 292 12501.73 69.53 55285.03 88888.00 2007-10-19 16:34:28.625 292 12501.73 69.53 55285.03 88888.00 2007-10-19 16:34:28.750 292 12501.73 69.53 55285.03 88888.00 2007-10-19 16:34:28.875 292 12501.67 69.47 55284.97 88888.00 2007-10-19 16:34:29.000 292 12501.65 69.47 55284.97 88888.00 2007-10-19 16:34:29.125 292 12501.67 69.50 55285.05 88888.00 2007-10-19 16:34:29.250 292 12501.70 69.45 55285.07 88888.00 2007-10-19 16:34:29.375 292 12501.70 69.45 55285.03 88888.00 2007-10-19 16:34:29.500 292 12501.65 69.50 55285.03 88888.00 2007-10-19 16:34:29.625 292 12501.65 69.47 55285.03 88888.00 2007-10-19 16:34:29.750 292 12501.62 69.45 55285.03 88888.00 2007-10-19 16:34:29.875 292 12501.70 69.47 55285.03 88888.00 2007-10-19 16:34:30.000 292 12501.70 69.45 55285.00 88888.00 2007-10-19 16:34:30.125 292 12501.65 69.42 55285.00 88888.00 2007-10-19 16:34:30.250 292 12501.67 69.45 55285.00 88888.00 2007-10-19 16:34:30.375 292 12501.67 69.42 55284.97 88888.00 2007-10-19 16:34:30.500 292 12501.62 69.40 55284.93 88888.00 2007-10-19 16:34:30.625 292 12501.65 69.40 55284.93 88888.00 2007-10-19 16:34:30.750 292 12501.67 69.45 55284.97 88888.00 2007-10-19 16:34:30.875 292 12501.70 69.42 55285.00 88888.00 2007-10-19 16:34:31.000 292 12501.67 69.42 55285.00 88888.00 2007-10-19 16:34:31.125 292 12501.62 69.42 55285.00 88888.00 2007-10-19 16:34:31.250 292 12501.60 69.40 55285.00 88888.00 2007-10-19 16:34:31.375 292 12501.55 69.38 55284.97 88888.00 2007-10-19 16:34:31.500 292 12501.55 69.38 55284.95 88888.00 2007-10-19 16:34:31.625 292 12501.60 69.42 55284.97 88888.00 2007-10-19 16:34:31.750 292 12501.65 69.40 55285.00 88888.00 2007-10-19 16:34:31.875 292 12501.60 69.35 55284.95 88888.00 2007-10-19 16:34:32.000 292 12501.58 69.35 55284.95 88888.00 2007-10-19 16:34:32.125 292 12501.60 69.38 55285.00 88888.00 2007-10-19 16:34:32.250 292 12501.65 69.38 55284.97 88888.00 2007-10-19 16:34:32.375 292 12501.65 69.35 55284.93 88888.00 2007-10-19 16:34:32.500 292 12501.62 69.35 55284.93 88888.00 2007-10-19 16:34:32.625 292 12501.67 69.35 55284.95 88888.00 2007-10-19 16:34:32.750 292 12501.70 69.35 55284.95 88888.00 2007-10-19 16:34:32.875 292 12501.70 69.33 55284.95 88888.00 2007-10-19 16:34:33.000 292 12501.67 69.33 55284.95 88888.00 2007-10-19 16:34:33.125 292 12501.70 69.35 55284.95 88888.00 2007-10-19 16:34:33.250 292 12501.67 69.28 55284.95 88888.00 2007-10-19 16:34:33.375 292 12501.75 69.28 55284.95 88888.00 2007-10-19 16:34:33.500 292 12501.75 69.25 55284.90 88888.00 2007-10-19 16:34:33.625 292 12501.75 69.25 55284.90 88888.00 2007-10-19 16:34:33.750 292 12501.73 69.25 55284.88 88888.00 2007-10-19 16:34:33.875 292 12501.67 69.28 55284.90 88888.00 2007-10-19 16:34:34.000 292 12501.62 69.25 55284.88 88888.00 2007-10-19 16:34:34.125 292 12501.73 69.25 55284.90 88888.00 2007-10-19 16:34:34.250 292 12501.75 69.22 55284.90 88888.00 2007-10-19 16:34:34.375 292 12501.73 69.28 55284.90 88888.00 2007-10-19 16:34:34.500 292 12501.77 69.28 55284.90 88888.00 2007-10-19 16:34:34.625 292 12501.83 69.22 55284.88 88888.00 2007-10-19 16:34:34.750 292 12501.75 69.22 55284.85 88888.00 2007-10-19 16:34:34.875 292 12501.75 69.28 55284.85 88888.00 2007-10-19 16:34:35.000 292 12501.73 69.25 55284.82 88888.00 2007-10-19 16:34:35.125 292 12501.77 69.20 55284.85 88888.00 2007-10-19 16:34:35.250 292 12501.75 69.22 55284.85 88888.00 2007-10-19 16:34:35.375 292 12501.73 69.22 55284.82 88888.00 2007-10-19 16:34:35.500 292 12501.70 69.22 55284.80 88888.00 2007-10-19 16:34:35.625 292 12501.75 69.25 55284.85 88888.00 2007-10-19 16:34:35.750 292 12501.77 69.25 55284.85 88888.00 2007-10-19 16:34:35.875 292 12501.73 69.25 55284.88 88888.00 2007-10-19 16:34:36.000 292 12501.70 69.22 55284.88 88888.00 2007-10-19 16:34:36.125 292 12501.70 69.22 55284.85 88888.00 2007-10-19 16:34:36.250 292 12501.73 69.22 55284.88 88888.00 2007-10-19 16:34:36.375 292 12501.73 69.20 55284.85 88888.00 2007-10-19 16:34:36.500 292 12501.67 69.20 55284.85 88888.00 2007-10-19 16:34:36.625 292 12501.65 69.22 55284.82 88888.00 2007-10-19 16:34:36.750 292 12501.70 69.22 55284.82 88888.00 2007-10-19 16:34:36.875 292 12501.77 69.20 55284.82 88888.00 2007-10-19 16:34:37.000 292 12501.70 69.20 55284.82 88888.00 2007-10-19 16:34:37.125 292 12501.67 69.20 55284.82 88888.00 2007-10-19 16:34:37.250 292 12501.70 69.22 55284.82 88888.00 2007-10-19 16:34:37.375 292 12501.67 69.22 55284.80 88888.00 2007-10-19 16:34:37.500 292 12501.65 69.20 55284.75 88888.00 2007-10-19 16:34:37.625 292 12501.62 69.20 55284.75 88888.00 2007-10-19 16:34:37.750 292 12501.60 69.22 55284.78 88888.00 2007-10-19 16:34:37.875 292 12501.65 69.20 55284.78 88888.00 2007-10-19 16:34:38.000 292 12501.62 69.25 55284.75 88888.00 2007-10-19 16:34:38.125 292 12501.60 69.22 55284.78 88888.00 2007-10-19 16:34:38.250 292 12501.58 69.22 55284.75 88888.00 2007-10-19 16:34:38.375 292 12501.60 69.22 55284.78 88888.00 2007-10-19 16:34:38.500 292 12501.60 69.22 55284.72 88888.00 2007-10-19 16:34:38.625 292 12501.60 69.22 55284.75 88888.00 2007-10-19 16:34:38.750 292 12501.60 69.25 55284.75 88888.00 2007-10-19 16:34:38.875 292 12501.62 69.25 55284.75 88888.00 2007-10-19 16:34:39.000 292 12501.67 69.22 55284.70 88888.00 2007-10-19 16:34:39.125 292 12501.73 69.25 55284.72 88888.00 2007-10-19 16:34:39.250 292 12501.65 69.25 55284.72 88888.00 2007-10-19 16:34:39.375 292 12501.67 69.25 55284.72 88888.00 2007-10-19 16:34:39.500 292 12501.65 69.25 55284.72 88888.00 2007-10-19 16:34:39.625 292 12501.62 69.25 55284.72 88888.00 2007-10-19 16:34:39.750 292 12501.65 69.25 55284.70 88888.00 2007-10-19 16:34:39.875 292 12501.67 69.28 55284.75 88888.00 2007-10-19 16:34:40.000 292 12501.70 69.28 55284.72 88888.00 2007-10-19 16:34:40.125 292 12501.65 69.28 55284.72 88888.00 2007-10-19 16:34:40.250 292 12501.58 69.25 55284.70 88888.00 2007-10-19 16:34:40.375 292 12501.55 69.30 55284.70 88888.00 2007-10-19 16:34:40.500 292 12501.52 69.28 55284.68 88888.00 2007-10-19 16:34:40.625 292 12501.48 69.28 55284.68 88888.00 2007-10-19 16:34:40.750 292 12501.45 69.25 55284.68 88888.00 2007-10-19 16:34:40.875 292 12501.52 69.25 55284.70 88888.00 2007-10-19 16:34:41.000 292 12501.55 69.28 55284.70 88888.00 2007-10-19 16:34:41.125 292 12501.52 69.28 55284.70 88888.00 2007-10-19 16:34:41.250 292 12501.52 69.25 55284.68 88888.00 2007-10-19 16:34:41.375 292 12501.55 69.28 55284.65 88888.00 2007-10-19 16:34:41.500 292 12501.50 69.25 55284.65 88888.00 2007-10-19 16:34:41.625 292 12501.50 69.28 55284.65 88888.00 2007-10-19 16:34:41.750 292 12501.52 69.30 55284.65 88888.00 2007-10-19 16:34:41.875 292 12501.58 69.28 55284.62 88888.00 2007-10-19 16:34:42.000 292 12501.58 69.28 55284.65 88888.00 2007-10-19 16:34:42.125 292 12501.60 69.28 55284.65 88888.00 2007-10-19 16:34:42.250 292 12501.65 69.30 55284.65 88888.00 2007-10-19 16:34:42.375 292 12501.62 69.30 55284.65 88888.00 2007-10-19 16:34:42.500 292 12501.58 69.30 55284.65 88888.00 2007-10-19 16:34:42.625 292 12501.55 69.30 55284.65 88888.00 2007-10-19 16:34:42.750 292 12501.55 69.30 55284.62 88888.00 2007-10-19 16:34:42.875 292 12501.58 69.35 55284.68 88888.00 2007-10-19 16:34:43.000 292 12501.60 69.35 55284.65 88888.00 2007-10-19 16:34:43.125 292 12501.60 69.35 55284.62 88888.00 2007-10-19 16:34:43.250 292 12501.60 69.28 55284.62 88888.00 2007-10-19 16:34:43.375 292 12501.60 69.30 55284.60 88888.00 2007-10-19 16:34:43.500 292 12501.60 69.33 55284.62 88888.00 2007-10-19 16:34:43.625 292 12501.52 69.30 55284.62 88888.00 2007-10-19 16:34:43.750 292 12501.50 69.30 55284.62 88888.00 2007-10-19 16:34:43.875 292 12501.48 69.30 55284.62 88888.00 2007-10-19 16:34:44.000 292 12501.48 69.28 55284.60 88888.00 2007-10-19 16:34:44.125 292 12501.45 69.28 55284.57 88888.00 2007-10-19 16:34:44.250 292 12501.42 69.28 55284.60 88888.00 2007-10-19 16:34:44.375 292 12501.52 69.30 55284.62 88888.00 2007-10-19 16:34:44.500 292 12501.55 69.30 55284.62 88888.00 2007-10-19 16:34:44.625 292 12501.55 69.30 55284.60 88888.00 2007-10-19 16:34:44.750 292 12501.52 69.28 55284.60 88888.00 2007-10-19 16:34:44.875 292 12501.45 69.28 55284.60 88888.00 2007-10-19 16:34:45.000 292 12501.35 69.25 55284.62 88888.00 2007-10-19 16:34:45.125 292 12501.40 69.25 55284.62 88888.00 2007-10-19 16:34:45.250 292 12501.45 69.28 55284.65 88888.00 2007-10-19 16:34:45.375 292 12501.48 69.28 55284.62 88888.00 2007-10-19 16:34:45.500 292 12501.42 69.25 55284.60 88888.00 2007-10-19 16:34:45.625 292 12501.40 69.25 55284.62 88888.00 2007-10-19 16:34:45.750 292 12501.48 69.25 55284.62 88888.00 2007-10-19 16:34:45.875 292 12501.52 69.28 55284.62 88888.00 2007-10-19 16:34:46.000 292 12501.50 69.28 55284.60 88888.00 2007-10-19 16:34:46.125 292 12501.48 69.28 55284.62 88888.00 2007-10-19 16:34:46.250 292 12501.45 69.28 55284.62 88888.00 2007-10-19 16:34:46.375 292 12501.45 69.28 55284.60 88888.00 2007-10-19 16:34:46.500 292 12501.48 69.25 55284.57 88888.00 2007-10-19 16:34:46.625 292 12501.50 69.28 55284.57 88888.00 2007-10-19 16:34:46.750 292 12501.48 69.28 55284.57 88888.00 2007-10-19 16:34:46.875 292 12501.50 69.25 55284.60 88888.00 2007-10-19 16:34:47.000 292 12501.45 69.28 55284.60 88888.00 2007-10-19 16:34:47.125 292 12501.40 69.25 55284.60 88888.00 2007-10-19 16:34:47.250 292 12501.42 69.22 55284.57 88888.00 2007-10-19 16:34:47.375 292 12501.45 69.22 55284.57 88888.00 2007-10-19 16:34:47.500 292 12501.45 69.22 55284.57 88888.00 2007-10-19 16:34:47.625 292 12501.48 69.22 55284.57 88888.00 2007-10-19 16:34:47.750 292 12501.42 69.17 55284.57 88888.00 2007-10-19 16:34:47.875 292 12501.38 69.17 55284.55 88888.00 2007-10-19 16:34:48.000 292 12501.42 69.20 55284.55 88888.00 2007-10-19 16:34:48.125 292 12501.40 69.17 55284.57 88888.00 2007-10-19 16:34:48.250 292 12501.38 69.17 55284.60 88888.00 2007-10-19 16:34:48.375 292 12501.38 69.17 55284.55 88888.00 2007-10-19 16:34:48.500 292 12501.35 69.15 55284.55 88888.00 2007-10-19 16:34:48.625 292 12501.30 69.17 55284.55 88888.00 2007-10-19 16:34:48.750 292 12501.30 69.17 55284.55 88888.00 2007-10-19 16:34:48.875 292 12501.33 69.15 55284.53 88888.00 2007-10-19 16:34:49.000 292 12501.35 69.12 55284.50 88888.00 2007-10-19 16:34:49.125 292 12501.35 69.10 55284.53 88888.00 2007-10-19 16:34:49.250 292 12501.30 69.08 55284.55 88888.00 2007-10-19 16:34:49.375 292 12501.27 69.10 55284.55 88888.00 2007-10-19 16:34:49.500 292 12501.27 69.12 55284.55 88888.00 2007-10-19 16:34:49.625 292 12501.30 69.10 55284.53 88888.00 2007-10-19 16:34:49.750 292 12501.30 69.08 55284.53 88888.00 2007-10-19 16:34:49.875 292 12501.33 69.05 55284.50 88888.00 2007-10-19 16:34:50.000 292 12501.40 69.05 55284.53 88888.00 2007-10-19 16:34:50.125 292 12501.42 69.08 55284.53 88888.00 2007-10-19 16:34:50.250 292 12501.38 69.05 55284.53 88888.00 2007-10-19 16:34:50.375 292 12501.40 69.05 55284.55 88888.00 2007-10-19 16:34:50.500 292 12501.45 69.08 55284.57 88888.00 2007-10-19 16:34:50.625 292 12501.45 69.08 55284.53 88888.00 2007-10-19 16:34:50.750 292 12501.38 69.05 55284.53 88888.00 2007-10-19 16:34:50.875 292 12501.38 69.05 55284.53 88888.00 2007-10-19 16:34:51.000 292 12501.35 69.08 55284.55 88888.00 2007-10-19 16:34:51.125 292 12501.40 69.05 55284.55 88888.00 2007-10-19 16:34:51.250 292 12501.33 69.05 55284.53 88888.00 2007-10-19 16:34:51.375 292 12501.33 69.03 55284.50 88888.00 2007-10-19 16:34:51.500 292 12501.35 69.08 55284.47 88888.00 2007-10-19 16:34:51.625 292 12501.33 69.08 55284.47 88888.00 2007-10-19 16:34:51.750 292 12501.30 69.03 55284.47 88888.00 2007-10-19 16:34:51.875 292 12501.35 69.03 55284.47 88888.00 2007-10-19 16:34:52.000 292 12501.35 69.03 55284.45 88888.00 2007-10-19 16:34:52.125 292 12501.30 69.03 55284.45 88888.00 2007-10-19 16:34:52.250 292 12501.25 69.03 55284.47 88888.00 2007-10-19 16:34:52.375 292 12501.33 69.05 55284.50 88888.00 2007-10-19 16:34:52.500 292 12501.33 69.03 55284.47 88888.00 2007-10-19 16:34:52.625 292 12501.27 69.00 55284.50 88888.00 2007-10-19 16:34:52.750 292 12501.25 69.00 55284.47 88888.00 2007-10-19 16:34:52.875 292 12501.27 69.03 55284.45 88888.00 2007-10-19 16:34:53.000 292 12501.30 69.03 55284.45 88888.00 2007-10-19 16:34:53.125 292 12501.25 69.03 55284.47 88888.00 2007-10-19 16:34:53.250 292 12501.23 68.97 55284.47 88888.00 2007-10-19 16:34:53.375 292 12501.25 69.00 55284.45 88888.00 2007-10-19 16:34:53.500 292 12501.25 69.03 55284.45 88888.00 2007-10-19 16:34:53.625 292 12501.23 69.03 55284.50 88888.00 2007-10-19 16:34:53.750 292 12501.27 69.05 55284.50 88888.00 2007-10-19 16:34:53.875 292 12501.33 69.05 55284.50 88888.00 2007-10-19 16:34:54.000 292 12501.33 69.05 55284.47 88888.00 2007-10-19 16:34:54.125 292 12501.30 69.05 55284.45 88888.00 2007-10-19 16:34:54.250 292 12501.33 69.05 55284.45 88888.00 2007-10-19 16:34:54.375 292 12501.33 69.05 55284.43 88888.00 2007-10-19 16:34:54.500 292 12501.35 69.08 55284.45 88888.00 2007-10-19 16:34:54.625 292 12501.40 69.08 55284.43 88888.00 2007-10-19 16:34:54.750 292 12501.40 69.08 55284.45 88888.00 2007-10-19 16:34:54.875 292 12501.40 69.08 55284.45 88888.00 2007-10-19 16:34:55.000 292 12501.35 69.08 55284.45 88888.00 2007-10-19 16:34:55.125 292 12501.38 69.08 55284.43 88888.00 2007-10-19 16:34:55.250 292 12501.38 69.08 55284.43 88888.00 2007-10-19 16:34:55.375 292 12501.42 69.10 55284.45 88888.00 2007-10-19 16:34:55.500 292 12501.42 69.10 55284.43 88888.00 2007-10-19 16:34:55.625 292 12501.42 69.10 55284.43 88888.00 2007-10-19 16:34:55.750 292 12501.48 69.10 55284.40 88888.00 2007-10-19 16:34:55.875 292 12501.45 69.10 55284.40 88888.00 2007-10-19 16:34:56.000 292 12501.40 69.12 55284.38 88888.00 2007-10-19 16:34:56.125 292 12501.42 69.12 55284.38 88888.00 2007-10-19 16:34:56.250 292 12501.42 69.15 55284.38 88888.00 2007-10-19 16:34:56.375 292 12501.42 69.12 55284.35 88888.00 2007-10-19 16:34:56.500 292 12501.35 69.12 55284.35 88888.00 2007-10-19 16:34:56.625 292 12501.38 69.15 55284.38 88888.00 2007-10-19 16:34:56.750 292 12501.38 69.17 55284.35 88888.00 2007-10-19 16:34:56.875 292 12501.33 69.17 55284.32 88888.00 2007-10-19 16:34:57.000 292 12501.35 69.15 55284.30 88888.00 2007-10-19 16:34:57.125 292 12501.30 69.15 55284.32 88888.00 2007-10-19 16:34:57.250 292 12501.33 69.17 55284.38 88888.00 2007-10-19 16:34:57.375 292 12501.38 69.17 55284.38 88888.00 2007-10-19 16:34:57.500 292 12501.42 69.17 55284.38 88888.00 2007-10-19 16:34:57.625 292 12501.42 69.20 55284.38 88888.00 2007-10-19 16:34:57.750 292 12501.35 69.20 55284.35 88888.00 2007-10-19 16:34:57.875 292 12501.38 69.20 55284.32 88888.00 2007-10-19 16:34:58.000 292 12501.45 69.25 55284.35 88888.00 2007-10-19 16:34:58.125 292 12501.45 69.22 55284.35 88888.00 2007-10-19 16:34:58.250 292 12501.38 69.20 55284.32 88888.00 2007-10-19 16:34:58.375 292 12501.35 69.22 55284.35 88888.00 2007-10-19 16:34:58.500 292 12501.30 69.25 55284.35 88888.00 2007-10-19 16:34:58.625 292 12501.27 69.22 55284.30 88888.00 2007-10-19 16:34:58.750 292 12501.30 69.28 55284.32 88888.00 2007-10-19 16:34:58.875 292 12501.33 69.30 55284.35 88888.00 2007-10-19 16:34:59.000 292 12501.30 69.28 55284.30 88888.00 2007-10-19 16:34:59.125 292 12501.33 69.30 55284.35 88888.00 2007-10-19 16:34:59.250 292 12501.27 69.28 55284.35 88888.00 2007-10-19 16:34:59.375 292 12501.27 69.33 55284.30 88888.00 2007-10-19 16:34:59.500 292 12501.33 69.35 55284.28 88888.00 2007-10-19 16:34:59.625 292 12501.30 69.33 55284.25 88888.00 2007-10-19 16:34:59.750 292 12501.25 69.33 55284.28 88888.00 2007-10-19 16:34:59.875 292 12501.25 69.35 55284.28 88888.00 2007-10-19 16:35:00.000 292 12501.17 69.33 55284.25 88888.00 2007-10-19 16:35:00.125 292 12501.25 69.35 55284.28 88888.00 2007-10-19 16:35:00.250 292 12501.33 69.35 55284.30 88888.00 2007-10-19 16:35:00.375 292 12501.33 69.38 55284.28 88888.00 2007-10-19 16:35:00.500 292 12501.38 69.38 55284.28 88888.00 2007-10-19 16:35:00.625 292 12501.42 69.40 55284.30 88888.00 2007-10-19 16:35:00.750 292 12501.38 69.38 55284.28 88888.00 2007-10-19 16:35:00.875 292 12501.27 69.35 55284.28 88888.00 2007-10-19 16:35:01.000 292 12501.25 69.33 55284.30 88888.00 2007-10-19 16:35:01.125 292 12501.27 69.35 55284.32 88888.00 2007-10-19 16:35:01.250 292 12501.33 69.40 55284.38 88888.00 2007-10-19 16:35:01.375 292 12501.33 69.42 55284.32 88888.00 2007-10-19 16:35:01.500 292 12501.30 69.45 55284.30 88888.00 2007-10-19 16:35:01.625 292 12501.25 69.45 55284.30 88888.00 2007-10-19 16:35:01.750 292 12501.23 69.45 55284.32 88888.00 2007-10-19 16:35:01.875 292 12501.25 69.42 55284.32 88888.00 2007-10-19 16:35:02.000 292 12501.27 69.42 55284.30 88888.00 2007-10-19 16:35:02.125 292 12501.27 69.42 55284.28 88888.00 2007-10-19 16:35:02.250 292 12501.23 69.42 55284.28 88888.00 2007-10-19 16:35:02.375 292 12501.20 69.40 55284.25 88888.00 2007-10-19 16:35:02.500 292 12501.20 69.40 55284.22 88888.00 2007-10-19 16:35:02.625 292 12501.20 69.42 55284.22 88888.00 2007-10-19 16:35:02.750 292 12501.27 69.47 55284.25 88888.00 2007-10-19 16:35:02.875 292 12501.27 69.47 55284.28 88888.00 2007-10-19 16:35:03.000 292 12501.23 69.45 55284.25 88888.00 2007-10-19 16:35:03.125 292 12501.23 69.40 55284.22 88888.00 2007-10-19 16:35:03.250 292 12501.15 69.38 55284.22 88888.00 2007-10-19 16:35:03.375 292 12501.20 69.45 55284.28 88888.00 2007-10-19 16:35:03.500 292 12501.25 69.47 55284.30 88888.00 2007-10-19 16:35:03.625 292 12501.25 69.42 55284.28 88888.00 2007-10-19 16:35:03.750 292 12501.23 69.38 55284.28 88888.00 2007-10-19 16:35:03.875 292 12501.25 69.40 55284.32 88888.00 2007-10-19 16:35:04.000 292 12501.27 69.42 55284.32 88888.00 2007-10-19 16:35:04.125 292 12501.25 69.40 55284.32 88888.00 2007-10-19 16:35:04.250 292 12501.15 69.40 55284.25 88888.00 2007-10-19 16:35:04.375 292 12501.15 69.42 55284.30 88888.00 2007-10-19 16:35:04.500 292 12501.15 69.42 55284.30 88888.00 2007-10-19 16:35:04.625 292 12501.20 69.42 55284.28 88888.00 2007-10-19 16:35:04.750 292 12501.23 69.45 55284.28 88888.00 2007-10-19 16:35:04.875 292 12501.27 69.42 55284.28 88888.00 2007-10-19 16:35:05.000 292 12501.25 69.42 55284.22 88888.00 2007-10-19 16:35:05.125 292 12501.17 69.42 55284.20 88888.00 2007-10-19 16:35:05.250 292 12501.08 69.40 55284.22 88888.00 2007-10-19 16:35:05.375 292 12501.12 69.42 55284.22 88888.00 2007-10-19 16:35:05.500 292 12501.10 69.45 55284.25 88888.00 2007-10-19 16:35:05.625 292 12501.15 69.42 55284.22 88888.00 2007-10-19 16:35:05.750 292 12501.15 69.42 55284.22 88888.00 2007-10-19 16:35:05.875 292 12501.15 69.42 55284.25 88888.00 2007-10-19 16:35:06.000 292 12501.05 69.45 55284.25 88888.00 2007-10-19 16:35:06.125 292 12501.00 69.45 55284.22 88888.00 2007-10-19 16:35:06.250 292 12501.08 69.45 55284.22 88888.00 2007-10-19 16:35:06.375 292 12501.15 69.47 55284.25 88888.00 2007-10-19 16:35:06.500 292 12501.15 69.45 55284.22 88888.00 2007-10-19 16:35:06.625 292 12501.15 69.47 55284.22 88888.00 2007-10-19 16:35:06.750 292 12501.20 69.53 55284.25 88888.00 2007-10-19 16:35:06.875 292 12501.23 69.55 55284.28 88888.00 2007-10-19 16:35:07.000 292 12501.17 69.55 55284.28 88888.00 2007-10-19 16:35:07.125 292 12501.17 69.53 55284.25 88888.00 2007-10-19 16:35:07.250 292 12501.17 69.53 55284.22 88888.00 2007-10-19 16:35:07.375 292 12501.17 69.55 55284.20 88888.00 2007-10-19 16:35:07.500 292 12501.15 69.55 55284.18 88888.00 2007-10-19 16:35:07.625 292 12501.10 69.53 55284.18 88888.00 2007-10-19 16:35:07.750 292 12501.08 69.53 55284.20 88888.00 2007-10-19 16:35:07.875 292 12501.05 69.53 55284.18 88888.00 2007-10-19 16:35:08.000 292 12501.08 69.55 55284.18 88888.00 2007-10-19 16:35:08.125 292 12501.02 69.58 55284.15 88888.00 2007-10-19 16:35:08.250 292 12501.05 69.55 55284.18 88888.00 2007-10-19 16:35:08.375 292 12501.10 69.58 55284.18 88888.00 2007-10-19 16:35:08.500 292 12501.08 69.55 55284.15 88888.00 2007-10-19 16:35:08.625 292 12501.08 69.53 55284.15 88888.00 2007-10-19 16:35:08.750 292 12501.12 69.55 55284.15 88888.00 2007-10-19 16:35:08.875 292 12501.08 69.55 55284.15 88888.00 2007-10-19 16:35:09.000 292 12501.02 69.55 55284.12 88888.00 2007-10-19 16:35:09.125 292 12501.02 69.58 55284.15 88888.00 2007-10-19 16:35:09.250 292 12501.00 69.55 55284.18 88888.00 2007-10-19 16:35:09.375 292 12501.02 69.58 55284.18 88888.00 2007-10-19 16:35:09.500 292 12501.00 69.58 55284.18 88888.00 2007-10-19 16:35:09.625 292 12501.00 69.55 55284.18 88888.00 2007-10-19 16:35:09.750 292 12500.92 69.55 55284.15 88888.00 2007-10-19 16:35:09.875 292 12500.90 69.58 55284.15 88888.00 2007-10-19 16:35:10.000 292 12500.92 69.58 55284.18 88888.00 2007-10-19 16:35:10.125 292 12501.00 69.58 55284.15 88888.00 2007-10-19 16:35:10.250 292 12501.00 69.62 55284.22 88888.00 2007-10-19 16:35:10.375 292 12501.05 69.65 55284.22 88888.00 2007-10-19 16:35:10.500 292 12501.08 69.65 55284.20 88888.00 2007-10-19 16:35:10.625 292 12500.95 69.62 55284.20 88888.00 2007-10-19 16:35:10.750 292 12500.88 69.60 55284.15 88888.00 2007-10-19 16:35:10.875 292 12500.92 69.60 55284.15 88888.00 2007-10-19 16:35:11.000 292 12500.95 69.60 55284.12 88888.00 2007-10-19 16:35:11.125 292 12500.90 69.60 55284.12 88888.00 2007-10-19 16:35:11.250 292 12500.90 69.60 55284.15 88888.00 2007-10-19 16:35:11.375 292 12500.92 69.62 55284.20 88888.00 2007-10-19 16:35:11.500 292 12500.88 69.62 55284.20 88888.00 2007-10-19 16:35:11.625 292 12500.85 69.65 55284.18 88888.00 2007-10-19 16:35:11.750 292 12500.88 69.65 55284.18 88888.00 2007-10-19 16:35:11.875 292 12500.90 69.67 55284.20 88888.00 2007-10-19 16:35:12.000 292 12501.00 69.70 55284.20 88888.00 2007-10-19 16:35:12.125 292 12500.95 69.67 55284.20 88888.00 2007-10-19 16:35:12.250 292 12500.83 69.67 55284.18 88888.00 2007-10-19 16:35:12.375 292 12500.80 69.67 55284.15 88888.00 2007-10-19 16:35:12.500 292 12500.80 69.62 55284.18 88888.00 2007-10-19 16:35:12.625 292 12500.80 69.70 55284.18 88888.00 2007-10-19 16:35:12.750 292 12500.85 69.75 55284.20 88888.00 2007-10-19 16:35:12.875 292 12500.85 69.70 55284.18 88888.00 2007-10-19 16:35:13.000 292 12500.80 69.67 55284.12 88888.00 2007-10-19 16:35:13.125 292 12500.77 69.70 55284.12 88888.00 2007-10-19 16:35:13.250 292 12500.77 69.67 55284.18 88888.00 2007-10-19 16:35:13.375 292 12500.77 69.70 55284.22 88888.00 2007-10-19 16:35:13.500 292 12500.75 69.75 55284.20 88888.00 2007-10-19 16:35:13.625 292 12500.75 69.75 55284.20 88888.00 2007-10-19 16:35:13.750 292 12500.77 69.78 55284.18 88888.00 2007-10-19 16:35:13.875 292 12500.80 69.78 55284.18 88888.00 2007-10-19 16:35:14.000 292 12500.70 69.75 55284.20 88888.00 2007-10-19 16:35:14.125 292 12500.62 69.72 55284.15 88888.00 2007-10-19 16:35:14.250 292 12500.58 69.72 55284.18 88888.00 2007-10-19 16:35:14.375 292 12500.62 69.75 55284.15 88888.00 2007-10-19 16:35:14.500 292 12500.58 69.78 55284.15 88888.00 2007-10-19 16:35:14.625 292 12500.55 69.75 55284.15 88888.00 2007-10-19 16:35:14.750 292 12500.58 69.78 55284.18 88888.00 2007-10-19 16:35:14.875 292 12500.60 69.78 55284.18 88888.00 2007-10-19 16:35:15.000 292 12500.62 69.83 55284.18 88888.00 2007-10-19 16:35:15.125 292 12500.60 69.80 55284.18 88888.00 2007-10-19 16:35:15.250 292 12500.55 69.78 55284.15 88888.00 2007-10-19 16:35:15.375 292 12500.50 69.78 55284.15 88888.00 2007-10-19 16:35:15.500 292 12500.48 69.78 55284.10 88888.00 2007-10-19 16:35:15.625 292 12500.48 69.78 55284.10 88888.00 2007-10-19 16:35:15.750 292 12500.42 69.72 55284.12 88888.00 2007-10-19 16:35:15.875 292 12500.35 69.72 55284.12 88888.00 2007-10-19 16:35:16.000 292 12500.35 69.72 55284.07 88888.00 2007-10-19 16:35:16.125 292 12500.35 69.75 55284.07 88888.00 2007-10-19 16:35:16.250 292 12500.35 69.80 55284.15 88888.00 2007-10-19 16:35:16.375 292 12500.35 69.83 55284.15 88888.00 2007-10-19 16:35:16.500 292 12500.33 69.80 55284.12 88888.00 2007-10-19 16:35:16.625 292 12500.27 69.78 55284.12 88888.00 2007-10-19 16:35:16.750 292 12500.35 69.80 55284.10 88888.00 2007-10-19 16:35:16.875 292 12500.38 69.80 55284.12 88888.00 2007-10-19 16:35:17.000 292 12500.25 69.78 55284.10 88888.00 2007-10-19 16:35:17.125 292 12500.20 69.78 55284.12 88888.00 2007-10-19 16:35:17.250 292 12500.17 69.80 55284.15 88888.00 2007-10-19 16:35:17.375 292 12500.25 69.85 55284.15 88888.00 2007-10-19 16:35:17.500 292 12500.20 69.80 55284.12 88888.00 2007-10-19 16:35:17.625 292 12500.08 69.75 55284.10 88888.00 2007-10-19 16:35:17.750 292 12500.08 69.78 55284.10 88888.00 2007-10-19 16:35:17.875 292 12500.10 69.83 55284.15 88888.00 2007-10-19 16:35:18.000 292 12500.10 69.83 55284.18 88888.00 2007-10-19 16:35:18.125 292 12500.12 69.83 55284.12 88888.00 2007-10-19 16:35:18.250 292 12500.05 69.83 55284.18 88888.00 2007-10-19 16:35:18.375 292 12500.05 69.83 55284.18 88888.00 2007-10-19 16:35:18.500 292 12500.02 69.83 55284.15 88888.00 2007-10-19 16:35:18.625 292 12500.00 69.83 55284.12 88888.00 2007-10-19 16:35:18.750 292 12500.00 69.83 55284.07 88888.00 2007-10-19 16:35:18.875 292 12499.95 69.83 55284.10 88888.00 2007-10-19 16:35:19.000 292 12499.98 69.88 55284.12 88888.00 2007-10-19 16:35:19.125 292 12499.98 69.90 55284.12 88888.00 2007-10-19 16:35:19.250 292 12499.90 69.85 55284.07 88888.00 2007-10-19 16:35:19.375 292 12499.88 69.88 55284.05 88888.00 2007-10-19 16:35:19.500 292 12499.88 69.88 55284.05 88888.00 2007-10-19 16:35:19.625 292 12499.92 69.92 55284.12 88888.00 2007-10-19 16:35:19.750 292 12499.95 69.95 55284.15 88888.00 2007-10-19 16:35:19.875 292 12499.95 69.97 55284.10 88888.00 2007-10-19 16:35:20.000 292 12499.92 69.92 55284.10 88888.00 2007-10-19 16:35:20.125 292 12499.88 69.88 55284.07 88888.00 2007-10-19 16:35:20.250 292 12499.88 69.85 55284.10 88888.00 2007-10-19 16:35:20.375 292 12499.88 69.92 55284.12 88888.00 2007-10-19 16:35:20.500 292 12499.83 69.95 55284.15 88888.00 2007-10-19 16:35:20.625 292 12499.75 69.95 55284.12 88888.00 2007-10-19 16:35:20.750 292 12499.77 69.95 55284.10 88888.00 2007-10-19 16:35:20.875 292 12499.80 69.97 55284.15 88888.00 2007-10-19 16:35:21.000 292 12499.75 69.97 55284.15 88888.00 2007-10-19 16:35:21.125 292 12499.70 69.95 55284.18 88888.00 2007-10-19 16:35:21.250 292 12499.62 69.97 55284.18 88888.00 2007-10-19 16:35:21.375 292 12499.65 70.00 55284.15 88888.00 2007-10-19 16:35:21.500 292 12499.65 69.97 55284.12 88888.00 2007-10-19 16:35:21.625 292 12499.62 69.92 55284.07 88888.00 2007-10-19 16:35:21.750 292 12499.55 69.92 55284.05 88888.00 2007-10-19 16:35:21.875 292 12499.62 69.95 55284.07 88888.00 2007-10-19 16:35:22.000 292 12499.58 69.97 55284.07 88888.00 2007-10-19 16:35:22.125 292 12499.55 69.92 55284.05 88888.00 2007-10-19 16:35:22.250 292 12499.60 69.95 55284.07 88888.00 2007-10-19 16:35:22.375 292 12499.60 70.00 55284.10 88888.00 2007-10-19 16:35:22.500 292 12499.52 69.97 55284.10 88888.00 2007-10-19 16:35:22.625 292 12499.50 69.92 55284.05 88888.00 2007-10-19 16:35:22.750 292 12499.48 69.95 55284.03 88888.00 2007-10-19 16:35:22.875 292 12499.40 69.95 55284.03 88888.00 2007-10-19 16:35:23.000 292 12499.35 69.97 55284.03 88888.00 2007-10-19 16:35:23.125 292 12499.33 69.95 55284.03 88888.00 2007-10-19 16:35:23.250 292 12499.33 69.95 55284.05 88888.00 2007-10-19 16:35:23.375 292 12499.35 69.97 55284.05 88888.00 2007-10-19 16:35:23.500 292 12499.38 70.00 55284.07 88888.00 2007-10-19 16:35:23.625 292 12499.35 70.00 55284.07 88888.00 2007-10-19 16:35:23.750 292 12499.27 70.00 55284.03 88888.00 2007-10-19 16:35:23.875 292 12499.25 70.03 55284.00 88888.00 2007-10-19 16:35:24.000 292 12499.30 70.03 55284.03 88888.00 2007-10-19 16:35:24.125 292 12499.33 70.05 55284.05 88888.00 2007-10-19 16:35:24.250 292 12499.30 70.00 55284.05 88888.00 2007-10-19 16:35:24.375 292 12499.30 69.97 55284.03 88888.00 2007-10-19 16:35:24.500 292 12499.30 70.03 55284.03 88888.00 2007-10-19 16:35:24.625 292 12499.30 70.03 55284.05 88888.00 2007-10-19 16:35:24.750 292 12499.27 70.00 55284.00 88888.00 2007-10-19 16:35:24.875 292 12499.23 69.97 55283.97 88888.00 2007-10-19 16:35:25.000 292 12499.23 70.03 55283.97 88888.00 2007-10-19 16:35:25.125 292 12499.33 70.03 55284.00 88888.00 2007-10-19 16:35:25.250 292 12499.30 70.00 55284.03 88888.00 2007-10-19 16:35:25.375 292 12499.23 69.97 55284.00 88888.00 2007-10-19 16:35:25.500 292 12499.17 69.95 55283.97 88888.00 2007-10-19 16:35:25.625 292 12499.23 70.00 55284.00 88888.00 2007-10-19 16:35:25.750 292 12499.23 70.00 55284.03 88888.00 2007-10-19 16:35:25.875 292 12499.17 70.00 55284.03 88888.00 2007-10-19 16:35:26.000 292 12499.15 70.03 55284.00 88888.00 2007-10-19 16:35:26.125 292 12499.12 70.03 55284.03 88888.00 2007-10-19 16:35:26.250 292 12499.12 70.00 55284.00 88888.00 2007-10-19 16:35:26.375 292 12499.12 70.00 55283.97 88888.00 2007-10-19 16:35:26.500 292 12499.15 70.00 55284.00 88888.00 2007-10-19 16:35:26.625 292 12499.17 70.03 55284.00 88888.00 2007-10-19 16:35:26.750 292 12499.15 70.03 55284.03 88888.00 2007-10-19 16:35:26.875 292 12499.12 70.03 55284.03 88888.00 2007-10-19 16:35:27.000 292 12499.10 70.03 55283.97 88888.00 2007-10-19 16:35:27.125 292 12499.08 70.00 55284.00 88888.00 2007-10-19 16:35:27.250 292 12499.08 70.00 55284.03 88888.00 2007-10-19 16:35:27.375 292 12499.08 70.00 55284.00 88888.00 2007-10-19 16:35:27.500 292 12499.08 70.03 55284.03 88888.00 2007-10-19 16:35:27.625 292 12499.10 70.03 55283.97 88888.00 2007-10-19 16:35:27.750 292 12499.12 70.05 55284.00 88888.00 2007-10-19 16:35:27.875 292 12499.05 70.05 55283.97 88888.00 2007-10-19 16:35:28.000 292 12499.02 70.05 55283.95 88888.00 2007-10-19 16:35:28.125 292 12499.08 70.08 55283.95 88888.00 2007-10-19 16:35:28.250 292 12499.05 70.03 55283.97 88888.00 2007-10-19 16:35:28.375 292 12499.05 70.03 55283.97 88888.00 2007-10-19 16:35:28.500 292 12499.02 70.05 55283.97 88888.00 2007-10-19 16:35:28.625 292 12499.00 70.05 55283.97 88888.00 2007-10-19 16:35:28.750 292 12498.98 70.08 55283.95 88888.00 2007-10-19 16:35:28.875 292 12498.95 70.08 55283.93 88888.00 2007-10-19 16:35:29.000 292 12498.95 70.08 55283.93 88888.00 2007-10-19 16:35:29.125 292 12498.92 70.08 55283.95 88888.00 2007-10-19 16:35:29.250 292 12498.92 70.08 55283.95 88888.00 2007-10-19 16:35:29.375 292 12498.98 70.05 55283.90 88888.00 2007-10-19 16:35:29.500 292 12499.00 70.05 55283.90 88888.00 2007-10-19 16:35:29.625 292 12498.90 70.00 55283.90 88888.00 2007-10-19 16:35:29.750 292 12498.88 70.05 55283.93 88888.00 2007-10-19 16:35:29.875 292 12498.88 70.08 55283.93 88888.00 2007-10-19 16:35:30.000 292 12498.83 70.05 55283.88 88888.00 2007-10-19 16:35:30.125 292 12498.85 70.08 55283.90 88888.00 2007-10-19 16:35:30.250 292 12498.77 70.08 55283.93 88888.00 2007-10-19 16:35:30.375 292 12498.83 70.10 55283.95 88888.00 2007-10-19 16:35:30.500 292 12498.80 70.10 55283.93 88888.00 2007-10-19 16:35:30.625 292 12498.77 70.10 55283.93 88888.00 2007-10-19 16:35:30.750 292 12498.75 70.08 55283.90 88888.00 2007-10-19 16:35:30.875 292 12498.75 70.10 55283.93 88888.00 2007-10-19 16:35:31.000 292 12498.67 70.08 55283.93 88888.00 2007-10-19 16:35:31.125 292 12498.67 70.10 55283.95 88888.00 2007-10-19 16:35:31.250 292 12498.67 70.10 55283.93 88888.00 2007-10-19 16:35:31.375 292 12498.67 70.10 55283.95 88888.00 2007-10-19 16:35:31.500 292 12498.70 70.08 55283.93 88888.00 2007-10-19 16:35:31.625 292 12498.70 70.08 55283.90 88888.00 2007-10-19 16:35:31.750 292 12498.62 70.10 55283.85 88888.00 2007-10-19 16:35:31.875 292 12498.60 70.12 55283.88 88888.00 2007-10-19 16:35:32.000 292 12498.60 70.12 55283.88 88888.00 2007-10-19 16:35:32.125 292 12498.65 70.10 55283.85 88888.00 2007-10-19 16:35:32.250 292 12498.65 70.12 55283.88 88888.00 2007-10-19 16:35:32.375 292 12498.65 70.15 55283.88 88888.00 2007-10-19 16:35:32.500 292 12498.62 70.15 55283.88 88888.00 2007-10-19 16:35:32.625 292 12498.58 70.17 55283.88 88888.00 2007-10-19 16:35:32.750 292 12498.58 70.17 55283.88 88888.00 2007-10-19 16:35:32.875 292 12498.55 70.15 55283.85 88888.00 2007-10-19 16:35:33.000 292 12498.50 70.10 55283.88 88888.00 2007-10-19 16:35:33.125 292 12498.55 70.15 55283.90 88888.00 2007-10-19 16:35:33.250 292 12498.52 70.15 55283.88 88888.00 2007-10-19 16:35:33.375 292 12498.55 70.20 55283.88 88888.00 2007-10-19 16:35:33.500 292 12498.52 70.20 55283.85 88888.00 2007-10-19 16:35:33.625 292 12498.52 70.22 55283.85 88888.00 2007-10-19 16:35:33.750 292 12498.50 70.20 55283.82 88888.00 2007-10-19 16:35:33.875 292 12498.48 70.17 55283.80 88888.00 2007-10-19 16:35:34.000 292 12498.50 70.17 55283.78 88888.00 2007-10-19 16:35:34.125 292 12498.55 70.17 55283.78 88888.00 2007-10-19 16:35:34.250 292 12498.50 70.17 55283.72 88888.00 2007-10-19 16:35:34.375 292 12498.48 70.22 55283.75 88888.00 2007-10-19 16:35:34.500 292 12498.50 70.22 55283.80 88888.00 2007-10-19 16:35:34.625 292 12498.55 70.22 55283.78 88888.00 2007-10-19 16:35:34.750 292 12498.52 70.20 55283.75 88888.00 2007-10-19 16:35:34.875 292 12498.48 70.20 55283.72 88888.00 2007-10-19 16:35:35.000 292 12498.48 70.17 55283.72 88888.00 2007-10-19 16:35:35.125 292 12498.45 70.17 55283.78 88888.00 2007-10-19 16:35:35.250 292 12498.48 70.20 55283.78 88888.00 2007-10-19 16:35:35.375 292 12498.48 70.25 55283.75 88888.00 2007-10-19 16:35:35.500 292 12498.48 70.22 55283.72 88888.00 2007-10-19 16:35:35.625 292 12498.50 70.22 55283.72 88888.00 2007-10-19 16:35:35.750 292 12498.48 70.25 55283.75 88888.00 2007-10-19 16:35:35.875 292 12498.42 70.22 55283.78 88888.00 2007-10-19 16:35:36.000 292 12498.42 70.25 55283.78 88888.00 2007-10-19 16:35:36.125 292 12498.38 70.25 55283.75 88888.00 2007-10-19 16:35:36.250 292 12498.33 70.22 55283.75 88888.00 2007-10-19 16:35:36.375 292 12498.30 70.25 55283.75 88888.00 2007-10-19 16:35:36.500 292 12498.33 70.25 55283.78 88888.00 2007-10-19 16:35:36.625 292 12498.35 70.28 55283.78 88888.00 2007-10-19 16:35:36.750 292 12498.33 70.28 55283.78 88888.00 2007-10-19 16:35:36.875 292 12498.30 70.30 55283.75 88888.00 2007-10-19 16:35:37.000 292 12498.27 70.30 55283.72 88888.00 2007-10-19 16:35:37.125 292 12498.30 70.28 55283.72 88888.00 2007-10-19 16:35:37.250 292 12498.33 70.30 55283.72 88888.00 2007-10-19 16:35:37.375 292 12498.33 70.33 55283.70 88888.00 2007-10-19 16:35:37.500 292 12498.33 70.35 55283.70 88888.00 2007-10-19 16:35:37.625 292 12498.35 70.35 55283.72 88888.00 2007-10-19 16:35:37.750 292 12498.38 70.35 55283.72 88888.00 2007-10-19 16:35:37.875 292 12498.38 70.38 55283.70 88888.00 2007-10-19 16:35:38.000 292 12498.38 70.38 55283.72 88888.00 2007-10-19 16:35:38.125 292 12498.38 70.38 55283.70 88888.00 2007-10-19 16:35:38.250 292 12498.35 70.38 55283.70 88888.00 2007-10-19 16:35:38.375 292 12498.35 70.38 55283.70 88888.00 2007-10-19 16:35:38.500 292 12498.33 70.38 55283.72 88888.00 2007-10-19 16:35:38.625 292 12498.30 70.38 55283.70 88888.00 2007-10-19 16:35:38.750 292 12498.30 70.38 55283.68 88888.00 2007-10-19 16:35:38.875 292 12498.35 70.40 55283.62 88888.00 2007-10-19 16:35:39.000 292 12498.33 70.40 55283.60 88888.00 2007-10-19 16:35:39.125 292 12498.30 70.40 55283.60 88888.00 2007-10-19 16:35:39.250 292 12498.30 70.40 55283.60 88888.00 2007-10-19 16:35:39.375 292 12498.30 70.42 55283.60 88888.00 2007-10-19 16:35:39.500 292 12498.25 70.42 55283.60 88888.00 2007-10-19 16:35:39.625 292 12498.20 70.45 55283.60 88888.00 2007-10-19 16:35:39.750 292 12498.20 70.45 55283.62 88888.00 2007-10-19 16:35:39.875 292 12498.23 70.47 55283.65 88888.00 2007-10-19 16:35:40.000 292 12498.17 70.47 55283.65 88888.00 2007-10-19 16:35:40.125 292 12498.15 70.47 55283.62 88888.00 2007-10-19 16:35:40.250 292 12498.20 70.47 55283.60 88888.00 2007-10-19 16:35:40.375 292 12498.25 70.47 55283.62 88888.00 2007-10-19 16:35:40.500 292 12498.27 70.53 55283.60 88888.00 2007-10-19 16:35:40.625 292 12498.30 70.55 55283.60 88888.00 2007-10-19 16:35:40.750 292 12498.27 70.53 55283.57 88888.00 2007-10-19 16:35:40.875 292 12498.25 70.53 55283.57 88888.00 2007-10-19 16:35:41.000 292 12498.20 70.53 55283.55 88888.00 2007-10-19 16:35:41.125 292 12498.25 70.55 55283.57 88888.00 2007-10-19 16:35:41.250 292 12498.25 70.53 55283.55 88888.00 2007-10-19 16:35:41.375 292 12498.25 70.55 55283.57 88888.00 2007-10-19 16:35:41.500 292 12498.23 70.55 55283.57 88888.00 2007-10-19 16:35:41.625 292 12498.17 70.58 55283.57 88888.00 2007-10-19 16:35:41.750 292 12498.17 70.58 55283.60 88888.00 2007-10-19 16:35:41.875 292 12498.17 70.55 55283.57 88888.00 2007-10-19 16:35:42.000 292 12498.20 70.58 55283.55 88888.00 2007-10-19 16:35:42.125 292 12498.20 70.58 55283.55 88888.00 2007-10-19 16:35:42.250 292 12498.25 70.60 55283.55 88888.00 2007-10-19 16:35:42.375 292 12498.33 70.60 55283.53 88888.00 2007-10-19 16:35:42.500 292 12498.33 70.60 55283.53 88888.00 2007-10-19 16:35:42.625 292 12498.25 70.60 55283.53 88888.00 2007-10-19 16:35:42.750 292 12498.23 70.62 55283.53 88888.00 2007-10-19 16:35:42.875 292 12498.30 70.65 55283.50 88888.00 2007-10-19 16:35:43.000 292 12498.38 70.67 55283.53 88888.00 2007-10-19 16:35:43.125 292 12498.40 70.65 55283.55 88888.00 2007-10-19 16:35:43.250 292 12498.35 70.67 55283.55 88888.00 2007-10-19 16:35:43.375 292 12498.33 70.67 55283.55 88888.00 2007-10-19 16:35:43.500 292 12498.35 70.72 55283.55 88888.00 2007-10-19 16:35:43.625 292 12498.35 70.72 55283.55 88888.00 2007-10-19 16:35:43.750 292 12498.35 70.70 55283.53 88888.00 2007-10-19 16:35:43.875 292 12498.33 70.70 55283.50 88888.00 2007-10-19 16:35:44.000 292 12498.35 70.70 55283.50 88888.00 2007-10-19 16:35:44.125 292 12498.40 70.70 55283.50 88888.00 2007-10-19 16:35:44.250 292 12498.38 70.72 55283.50 88888.00 2007-10-19 16:35:44.375 292 12498.40 70.75 55283.50 88888.00 2007-10-19 16:35:44.500 292 12498.42 70.75 55283.50 88888.00 2007-10-19 16:35:44.625 292 12498.40 70.75 55283.53 88888.00 2007-10-19 16:35:44.750 292 12498.38 70.75 55283.50 88888.00 2007-10-19 16:35:44.875 292 12498.38 70.78 55283.47 88888.00 2007-10-19 16:35:45.000 292 12498.42 70.80 55283.47 88888.00 2007-10-19 16:35:45.125 292 12498.45 70.80 55283.47 88888.00 2007-10-19 16:35:45.250 292 12498.40 70.80 55283.50 88888.00 2007-10-19 16:35:45.375 292 12498.45 70.83 55283.47 88888.00 2007-10-19 16:35:45.500 292 12498.45 70.83 55283.47 88888.00 2007-10-19 16:35:45.625 292 12498.45 70.83 55283.43 88888.00 2007-10-19 16:35:45.750 292 12498.42 70.85 55283.43 88888.00 2007-10-19 16:35:45.875 292 12498.45 70.85 55283.45 88888.00 2007-10-19 16:35:46.000 292 12498.45 70.85 55283.45 88888.00 2007-10-19 16:35:46.125 292 12498.48 70.88 55283.43 88888.00 2007-10-19 16:35:46.250 292 12498.52 70.85 55283.40 88888.00 2007-10-19 16:35:46.375 292 12498.50 70.90 55283.40 88888.00 2007-10-19 16:35:46.500 292 12498.45 70.92 55283.40 88888.00 2007-10-19 16:35:46.625 292 12498.52 70.92 55283.35 88888.00 2007-10-19 16:35:46.750 292 12498.52 70.92 55283.35 88888.00 2007-10-19 16:35:46.875 292 12498.50 70.95 55283.38 88888.00 2007-10-19 16:35:47.000 292 12498.48 70.97 55283.35 88888.00 2007-10-19 16:35:47.125 292 12498.48 70.97 55283.35 88888.00 2007-10-19 16:35:47.250 292 12498.48 71.03 55283.35 88888.00 2007-10-19 16:35:47.375 292 12498.48 71.03 55283.35 88888.00 2007-10-19 16:35:47.500 292 12498.58 71.03 55283.38 88888.00 2007-10-19 16:35:47.625 292 12498.62 71.05 55283.38 88888.00 2007-10-19 16:35:47.750 292 12498.60 71.05 55283.38 88888.00 2007-10-19 16:35:47.875 292 12498.58 71.05 55283.38 88888.00 2007-10-19 16:35:48.000 292 12498.55 71.08 55283.38 88888.00 2007-10-19 16:35:48.125 292 12498.48 71.10 55283.38 88888.00 2007-10-19 16:35:48.250 292 12498.42 71.10 55283.35 88888.00 2007-10-19 16:35:48.375 292 12498.50 71.15 55283.35 88888.00 2007-10-19 16:35:48.500 292 12498.52 71.15 55283.30 88888.00 2007-10-19 16:35:48.625 292 12498.52 71.15 55283.28 88888.00 2007-10-19 16:35:48.750 292 12498.55 71.15 55283.28 88888.00 2007-10-19 16:35:48.875 292 12498.52 71.15 55283.30 88888.00 2007-10-19 16:35:49.000 292 12498.50 71.20 55283.30 88888.00 2007-10-19 16:35:49.125 292 12498.48 71.17 55283.30 88888.00 2007-10-19 16:35:49.250 292 12498.42 71.17 55283.30 88888.00 2007-10-19 16:35:49.375 292 12498.48 71.20 55283.32 88888.00 2007-10-19 16:35:49.500 292 12498.50 71.22 55283.30 88888.00 2007-10-19 16:35:49.625 292 12498.45 71.25 55283.30 88888.00 2007-10-19 16:35:49.750 292 12498.45 71.25 55283.32 88888.00 2007-10-19 16:35:49.875 292 12498.50 71.28 55283.32 88888.00 2007-10-19 16:35:50.000 292 12498.58 71.28 55283.32 88888.00 2007-10-19 16:35:50.125 292 12498.52 71.28 55283.30 88888.00 2007-10-19 16:35:50.250 292 12498.50 71.30 55283.28 88888.00 2007-10-19 16:35:50.375 292 12498.50 71.30 55283.28 88888.00 2007-10-19 16:35:50.500 292 12498.48 71.35 55283.32 88888.00 2007-10-19 16:35:50.625 292 12498.48 71.33 55283.30 88888.00 2007-10-19 16:35:50.750 292 12498.52 71.33 55283.28 88888.00 2007-10-19 16:35:50.875 292 12498.52 71.33 55283.28 88888.00 2007-10-19 16:35:51.000 292 12498.50 71.35 55283.28 88888.00 2007-10-19 16:35:51.125 292 12498.50 71.38 55283.30 88888.00 2007-10-19 16:35:51.250 292 12498.50 71.38 55283.30 88888.00 2007-10-19 16:35:51.375 292 12498.52 71.38 55283.28 88888.00 2007-10-19 16:35:51.500 292 12498.52 71.40 55283.28 88888.00 2007-10-19 16:35:51.625 292 12498.60 71.40 55283.25 88888.00 2007-10-19 16:35:51.750 292 12498.58 71.40 55283.28 88888.00 2007-10-19 16:35:51.875 292 12498.60 71.45 55283.28 88888.00 2007-10-19 16:35:52.000 292 12498.60 71.45 55283.25 88888.00 2007-10-19 16:35:52.125 292 12498.60 71.45 55283.25 88888.00 2007-10-19 16:35:52.250 292 12498.50 71.47 55283.25 88888.00 2007-10-19 16:35:52.375 292 12498.45 71.53 55283.28 88888.00 2007-10-19 16:35:52.500 292 12498.45 71.55 55283.28 88888.00 2007-10-19 16:35:52.625 292 12498.52 71.55 55283.28 88888.00 2007-10-19 16:35:52.750 292 12498.55 71.58 55283.25 88888.00 2007-10-19 16:35:52.875 292 12498.55 71.58 55283.25 88888.00 2007-10-19 16:35:53.000 292 12498.58 71.58 55283.25 88888.00 2007-10-19 16:35:53.125 292 12498.58 71.60 55283.25 88888.00 2007-10-19 16:35:53.250 292 12498.52 71.62 55283.22 88888.00 2007-10-19 16:35:53.375 292 12498.55 71.62 55283.22 88888.00 2007-10-19 16:35:53.500 292 12498.55 71.67 55283.22 88888.00 2007-10-19 16:35:53.625 292 12498.62 71.70 55283.22 88888.00 2007-10-19 16:35:53.750 292 12498.58 71.67 55283.22 88888.00 2007-10-19 16:35:53.875 292 12498.55 71.70 55283.22 88888.00 2007-10-19 16:35:54.000 292 12498.52 71.72 55283.22 88888.00 2007-10-19 16:35:54.125 292 12498.55 71.75 55283.25 88888.00 2007-10-19 16:35:54.250 292 12498.48 71.75 55283.25 88888.00 2007-10-19 16:35:54.375 292 12498.52 71.75 55283.20 88888.00 2007-10-19 16:35:54.500 292 12498.52 71.78 55283.22 88888.00 2007-10-19 16:35:54.625 292 12498.45 71.80 55283.20 88888.00 2007-10-19 16:35:54.750 292 12498.45 71.80 55283.20 88888.00 2007-10-19 16:35:54.875 292 12498.48 71.83 55283.22 88888.00 2007-10-19 16:35:55.000 292 12498.50 71.85 55283.22 88888.00 2007-10-19 16:35:55.125 292 12498.48 71.85 55283.22 88888.00 2007-10-19 16:35:55.250 292 12498.45 71.83 55283.22 88888.00 2007-10-19 16:35:55.375 292 12498.45 71.85 55283.20 88888.00 2007-10-19 16:35:55.500 292 12498.40 71.88 55283.22 88888.00 2007-10-19 16:35:55.625 292 12498.45 71.90 55283.25 88888.00 2007-10-19 16:35:55.750 292 12498.45 71.92 55283.22 88888.00 2007-10-19 16:35:55.875 292 12498.40 71.95 55283.22 88888.00 2007-10-19 16:35:56.000 292 12498.40 71.97 55283.22 88888.00 2007-10-19 16:35:56.125 292 12498.42 72.00 55283.22 88888.00 2007-10-19 16:35:56.250 292 12498.42 71.95 55283.22 88888.00 2007-10-19 16:35:56.375 292 12498.40 71.97 55283.20 88888.00 2007-10-19 16:35:56.500 292 12498.38 72.00 55283.22 88888.00 2007-10-19 16:35:56.625 292 12498.40 72.00 55283.22 88888.00 2007-10-19 16:35:56.750 292 12498.42 72.03 55283.22 88888.00 2007-10-19 16:35:56.875 292 12498.48 72.05 55283.22 88888.00 2007-10-19 16:35:57.000 292 12498.48 72.08 55283.25 88888.00 2007-10-19 16:35:57.125 292 12498.40 72.05 55283.22 88888.00 2007-10-19 16:35:57.250 292 12498.33 72.03 55283.20 88888.00 2007-10-19 16:35:57.375 292 12498.30 72.10 55283.22 88888.00 2007-10-19 16:35:57.500 292 12498.35 72.12 55283.22 88888.00 2007-10-19 16:35:57.625 292 12498.40 72.10 55283.20 88888.00 2007-10-19 16:35:57.750 292 12498.38 72.10 55283.20 88888.00 2007-10-19 16:35:57.875 292 12498.30 72.15 55283.22 88888.00 2007-10-19 16:35:58.000 292 12498.33 72.17 55283.25 88888.00 2007-10-19 16:35:58.125 292 12498.30 72.15 55283.22 88888.00 2007-10-19 16:35:58.250 292 12498.23 72.12 55283.20 88888.00 2007-10-19 16:35:58.375 292 12498.25 72.17 55283.20 88888.00 2007-10-19 16:35:58.500 292 12498.25 72.17 55283.18 88888.00 2007-10-19 16:35:58.625 292 12498.20 72.15 55283.15 88888.00 2007-10-19 16:35:58.750 292 12498.20 72.20 55283.15 88888.00 2007-10-19 16:35:58.875 292 12498.20 72.17 55283.12 88888.00 2007-10-19 16:35:59.000 292 12498.17 72.20 55283.12 88888.00 2007-10-19 16:35:59.125 292 12498.15 72.22 55283.15 88888.00 2007-10-19 16:35:59.250 292 12498.10 72.22 55283.18 88888.00 2007-10-19 16:35:59.375 292 12498.15 72.25 55283.18 88888.00 2007-10-19 16:35:59.500 292 12498.17 72.25 55283.20 88888.00 2007-10-19 16:35:59.625 292 12498.20 72.25 55283.18 88888.00 2007-10-19 16:35:59.750 292 12498.17 72.28 55283.20 88888.00 2007-10-19 16:35:59.875 292 12498.23 72.28 55283.20 88888.00 2007-10-19 16:36:00.000 292 12498.30 72.30 55283.22 88888.00 2007-10-19 16:36:00.125 292 12498.23 72.33 55283.22 88888.00 2007-10-19 16:36:00.250 292 12498.10 72.30 55283.20 88888.00 2007-10-19 16:36:00.375 292 12498.10 72.28 55283.18 88888.00 2007-10-19 16:36:00.500 292 12498.08 72.28 55283.18 88888.00 2007-10-19 16:36:00.625 292 12498.05 72.28 55283.18 88888.00 2007-10-19 16:36:00.750 292 12498.02 72.33 55283.22 88888.00 2007-10-19 16:36:00.875 292 12498.05 72.33 55283.20 88888.00 2007-10-19 16:36:01.000 292 12498.05 72.28 55283.15 88888.00 2007-10-19 16:36:01.125 292 12498.08 72.30 55283.18 88888.00 2007-10-19 16:36:01.250 292 12498.05 72.30 55283.20 88888.00 2007-10-19 16:36:01.375 292 12498.05 72.33 55283.20 88888.00 2007-10-19 16:36:01.500 292 12498.10 72.35 55283.18 88888.00 2007-10-19 16:36:01.625 292 12498.10 72.33 55283.15 88888.00 2007-10-19 16:36:01.750 292 12498.12 72.33 55283.18 88888.00 2007-10-19 16:36:01.875 292 12498.12 72.30 55283.15 88888.00 2007-10-19 16:36:02.000 292 12498.12 72.33 55283.12 88888.00 2007-10-19 16:36:02.125 292 12498.08 72.33 55283.12 88888.00 2007-10-19 16:36:02.250 292 12497.98 72.33 55283.12 88888.00 2007-10-19 16:36:02.375 292 12498.02 72.33 55283.12 88888.00 2007-10-19 16:36:02.500 292 12498.05 72.35 55283.12 88888.00 2007-10-19 16:36:02.625 292 12498.00 72.38 55283.15 88888.00 2007-10-19 16:36:02.750 292 12497.98 72.35 55283.12 88888.00 2007-10-19 16:36:02.875 292 12498.00 72.38 55283.10 88888.00 2007-10-19 16:36:03.000 292 12498.05 72.38 55283.12 88888.00 2007-10-19 16:36:03.125 292 12498.02 72.35 55283.15 88888.00 2007-10-19 16:36:03.250 292 12498.00 72.35 55283.18 88888.00 2007-10-19 16:36:03.375 292 12498.05 72.35 55283.18 88888.00 2007-10-19 16:36:03.500 292 12498.05 72.40 55283.18 88888.00 2007-10-19 16:36:03.625 292 12498.00 72.38 55283.15 88888.00 2007-10-19 16:36:03.750 292 12498.02 72.40 55283.15 88888.00 2007-10-19 16:36:03.875 292 12498.05 72.45 55283.18 88888.00 2007-10-19 16:36:04.000 292 12498.02 72.45 55283.18 88888.00 2007-10-19 16:36:04.125 292 12497.95 72.42 55283.18 88888.00 2007-10-19 16:36:04.250 292 12497.95 72.40 55283.12 88888.00 2007-10-19 16:36:04.375 292 12498.05 72.40 55283.12 88888.00 2007-10-19 16:36:04.500 292 12498.12 72.42 55283.12 88888.00 2007-10-19 16:36:04.625 292 12498.15 72.45 55283.12 88888.00 2007-10-19 16:36:04.750 292 12498.10 72.45 55283.12 88888.00 2007-10-19 16:36:04.875 292 12498.08 72.47 55283.12 88888.00 2007-10-19 16:36:05.000 292 12498.12 72.47 55283.12 88888.00 2007-10-19 16:36:05.125 292 12498.08 72.45 55283.10 88888.00 2007-10-19 16:36:05.250 292 12498.02 72.40 55283.12 88888.00 2007-10-19 16:36:05.375 292 12498.12 72.47 55283.15 88888.00 2007-10-19 16:36:05.500 292 12498.12 72.53 55283.15 88888.00 2007-10-19 16:36:05.625 292 12498.05 72.50 55283.10 88888.00 2007-10-19 16:36:05.750 292 12498.02 72.47 55283.10 88888.00 2007-10-19 16:36:05.875 292 12498.05 72.45 55283.05 88888.00 2007-10-19 16:36:06.000 292 12498.05 72.45 55283.07 88888.00 2007-10-19 16:36:06.125 292 12498.10 72.50 55283.12 88888.00 2007-10-19 16:36:06.250 292 12498.12 72.58 55283.15 88888.00 2007-10-19 16:36:06.375 292 12498.20 72.58 55283.12 88888.00 2007-10-19 16:36:06.500 292 12498.10 72.50 55283.10 88888.00 2007-10-19 16:36:06.625 292 12498.02 72.47 55283.10 88888.00 2007-10-19 16:36:06.750 292 12498.00 72.47 55283.10 88888.00 2007-10-19 16:36:06.875 292 12498.05 72.55 55283.10 88888.00 2007-10-19 16:36:07.000 292 12498.08 72.55 55283.07 88888.00 2007-10-19 16:36:07.125 292 12498.12 72.55 55283.10 88888.00 2007-10-19 16:36:07.250 292 12498.05 72.50 55283.07 88888.00 2007-10-19 16:36:07.375 292 12498.05 72.53 55283.07 88888.00 2007-10-19 16:36:07.500 292 12498.08 72.62 55283.10 88888.00 2007-10-19 16:36:07.625 292 12498.05 72.60 55283.12 88888.00 2007-10-19 16:36:07.750 292 12498.05 72.55 55283.10 88888.00 2007-10-19 16:36:07.875 292 12498.05 72.55 55283.07 88888.00 2007-10-19 16:36:08.000 292 12498.02 72.58 55283.07 88888.00 2007-10-19 16:36:08.125 292 12497.95 72.58 55283.05 88888.00 2007-10-19 16:36:08.250 292 12497.88 72.53 55283.00 88888.00 2007-10-19 16:36:08.375 292 12497.90 72.55 55283.00 88888.00 2007-10-19 16:36:08.500 292 12497.98 72.60 55283.03 88888.00 2007-10-19 16:36:08.625 292 12498.00 72.65 55283.05 88888.00 2007-10-19 16:36:08.750 292 12497.95 72.62 55283.05 88888.00 2007-10-19 16:36:08.875 292 12497.92 72.60 55283.00 88888.00 2007-10-19 16:36:09.000 292 12497.92 72.60 55283.03 88888.00 2007-10-19 16:36:09.125 292 12497.92 72.62 55283.00 88888.00 2007-10-19 16:36:09.250 292 12497.88 72.62 55282.97 88888.00 2007-10-19 16:36:09.375 292 12497.88 72.60 55282.95 88888.00 2007-10-19 16:36:09.500 292 12497.88 72.67 55282.95 88888.00 2007-10-19 16:36:09.625 292 12497.95 72.67 55282.97 88888.00 2007-10-19 16:36:09.750 292 12497.95 72.67 55282.97 88888.00 2007-10-19 16:36:09.875 292 12497.90 72.67 55282.95 88888.00 2007-10-19 16:36:10.000 292 12497.85 72.62 55282.95 88888.00 2007-10-19 16:36:10.125 292 12497.92 72.70 55282.97 88888.00 2007-10-19 16:36:10.250 292 12497.92 72.70 55283.00 88888.00 2007-10-19 16:36:10.375 292 12497.95 72.72 55283.00 88888.00 2007-10-19 16:36:10.500 292 12497.92 72.75 55283.00 88888.00 2007-10-19 16:36:10.625 292 12497.92 72.67 55282.97 88888.00 2007-10-19 16:36:10.750 292 12497.92 72.65 55282.95 88888.00 2007-10-19 16:36:10.875 292 12497.95 72.67 55282.97 88888.00 2007-10-19 16:36:11.000 292 12497.92 72.67 55282.95 88888.00 2007-10-19 16:36:11.125 292 12497.95 72.70 55282.97 88888.00 2007-10-19 16:36:11.250 292 12497.85 72.65 55282.95 88888.00 2007-10-19 16:36:11.375 292 12497.83 72.60 55282.93 88888.00 2007-10-19 16:36:11.500 292 12497.88 72.65 55282.95 88888.00 2007-10-19 16:36:11.625 292 12497.92 72.67 55282.97 88888.00 2007-10-19 16:36:11.750 292 12497.95 72.70 55282.95 88888.00 2007-10-19 16:36:11.875 292 12497.98 72.67 55282.95 88888.00 2007-10-19 16:36:12.000 292 12497.92 72.67 55282.93 88888.00 2007-10-19 16:36:12.125 292 12497.90 72.70 55282.95 88888.00 2007-10-19 16:36:12.250 292 12497.85 72.70 55282.93 88888.00 2007-10-19 16:36:12.375 292 12497.88 72.67 55282.95 88888.00 2007-10-19 16:36:12.500 292 12497.85 72.72 55282.95 88888.00 2007-10-19 16:36:12.625 292 12497.85 72.70 55282.97 88888.00 2007-10-19 16:36:12.750 292 12497.83 72.65 55282.93 88888.00 2007-10-19 16:36:12.875 292 12497.83 72.65 55282.95 88888.00 2007-10-19 16:36:13.000 292 12497.88 72.70 55282.97 88888.00 2007-10-19 16:36:13.125 292 12497.88 72.72 55282.97 88888.00 2007-10-19 16:36:13.250 292 12497.77 72.65 55282.93 88888.00 2007-10-19 16:36:13.375 292 12497.80 72.67 55282.93 88888.00 2007-10-19 16:36:13.500 292 12497.77 72.72 55282.97 88888.00 2007-10-19 16:36:13.625 292 12497.83 72.78 55283.03 88888.00 2007-10-19 16:36:13.750 292 12497.77 72.67 55282.97 88888.00 2007-10-19 16:36:13.875 292 12497.75 72.65 55282.95 88888.00 2007-10-19 16:36:14.000 292 12497.75 72.65 55282.95 88888.00 2007-10-19 16:36:14.125 292 12497.73 72.75 55282.97 88888.00 2007-10-19 16:36:14.250 292 12497.73 72.75 55282.97 88888.00 2007-10-19 16:36:14.375 292 12497.73 72.70 55282.95 88888.00 2007-10-19 16:36:14.500 292 12497.67 72.67 55282.95 88888.00 2007-10-19 16:36:14.625 292 12497.73 72.70 55282.97 88888.00 2007-10-19 16:36:14.750 292 12497.83 72.72 55282.97 88888.00 2007-10-19 16:36:14.875 292 12497.83 72.70 55282.95 88888.00 2007-10-19 16:36:15.000 292 12497.73 72.65 55282.90 88888.00 2007-10-19 16:36:15.125 292 12497.70 72.62 55282.90 88888.00 2007-10-19 16:36:15.250 292 12497.60 72.60 55282.90 88888.00 2007-10-19 16:36:15.375 292 12497.65 72.70 55282.90 88888.00 2007-10-19 16:36:15.500 292 12497.73 72.72 55282.90 88888.00 2007-10-19 16:36:15.625 292 12497.73 72.72 55282.93 88888.00 2007-10-19 16:36:15.750 292 12497.65 72.67 55282.88 88888.00 2007-10-19 16:36:15.875 292 12497.60 72.58 55282.85 88888.00 2007-10-19 16:36:16.000 292 12497.67 72.60 55282.82 88888.00 2007-10-19 16:36:16.125 292 12497.75 72.70 55282.88 88888.00 2007-10-19 16:36:16.250 292 12497.67 72.70 55282.90 88888.00 2007-10-19 16:36:16.375 292 12497.70 72.65 55282.85 88888.00 2007-10-19 16:36:16.500 292 12497.65 72.62 55282.85 88888.00 2007-10-19 16:36:16.625 292 12497.65 72.65 55282.90 88888.00 2007-10-19 16:36:16.750 292 12497.73 72.75 55282.95 88888.00 2007-10-19 16:36:16.875 292 12497.77 72.78 55282.95 88888.00 2007-10-19 16:36:17.000 292 12497.67 72.67 55282.88 88888.00 2007-10-19 16:36:17.125 292 12497.60 72.60 55282.82 88888.00 2007-10-19 16:36:17.250 292 12497.62 72.67 55282.85 88888.00 2007-10-19 16:36:17.375 292 12497.75 72.70 55282.85 88888.00 2007-10-19 16:36:17.500 292 12497.67 72.67 55282.82 88888.00 2007-10-19 16:36:17.625 292 12497.65 72.65 55282.85 88888.00 2007-10-19 16:36:17.750 292 12497.65 72.72 55282.88 88888.00 2007-10-19 16:36:17.875 292 12497.65 72.75 55282.88 88888.00 2007-10-19 16:36:18.000 292 12497.62 72.70 55282.82 88888.00 2007-10-19 16:36:18.125 292 12497.62 72.72 55282.85 88888.00 2007-10-19 16:36:18.250 292 12497.60 72.67 55282.85 88888.00 2007-10-19 16:36:18.375 292 12497.58 72.60 55282.85 88888.00 2007-10-19 16:36:18.500 292 12497.62 72.65 55282.85 88888.00 2007-10-19 16:36:18.625 292 12497.67 72.70 55282.88 88888.00 2007-10-19 16:36:18.750 292 12497.70 72.72 55282.82 88888.00 2007-10-19 16:36:18.875 292 12497.65 72.70 55282.78 88888.00 2007-10-19 16:36:19.000 292 12497.65 72.70 55282.80 88888.00 2007-10-19 16:36:19.125 292 12497.70 72.72 55282.80 88888.00 2007-10-19 16:36:19.250 292 12497.65 72.70 55282.78 88888.00 2007-10-19 16:36:19.375 292 12497.65 72.70 55282.80 88888.00 2007-10-19 16:36:19.500 292 12497.65 72.70 55282.80 88888.00 2007-10-19 16:36:19.625 292 12497.67 72.72 55282.82 88888.00 2007-10-19 16:36:19.750 292 12497.73 72.78 55282.82 88888.00 2007-10-19 16:36:19.875 292 12497.62 72.75 55282.82 88888.00 2007-10-19 16:36:20.000 292 12497.58 72.75 55282.78 88888.00 2007-10-19 16:36:20.125 292 12497.55 72.70 55282.78 88888.00 2007-10-19 16:36:20.250 292 12497.58 72.72 55282.82 88888.00 2007-10-19 16:36:20.375 292 12497.65 72.75 55282.82 88888.00 2007-10-19 16:36:20.500 292 12497.55 72.72 55282.82 88888.00 2007-10-19 16:36:20.625 292 12497.55 72.80 55282.82 88888.00 2007-10-19 16:36:20.750 292 12497.52 72.80 55282.82 88888.00 2007-10-19 16:36:20.875 292 12497.52 72.78 55282.78 88888.00 2007-10-19 16:36:21.000 292 12497.50 72.72 55282.75 88888.00 2007-10-19 16:36:21.125 292 12497.55 72.72 55282.75 88888.00 2007-10-19 16:36:21.250 292 12497.58 72.75 55282.78 88888.00 2007-10-19 16:36:21.375 292 12497.60 72.75 55282.78 88888.00 2007-10-19 16:36:21.500 292 12497.65 72.80 55282.80 88888.00 2007-10-19 16:36:21.625 292 12497.73 72.80 55282.80 88888.00 2007-10-19 16:36:21.750 292 12497.67 72.80 55282.78 88888.00 2007-10-19 16:36:21.875 292 12497.62 72.85 55282.78 88888.00 2007-10-19 16:36:22.000 292 12497.62 72.90 55282.80 88888.00 2007-10-19 16:36:22.125 292 12497.65 72.90 55282.78 88888.00 2007-10-19 16:36:22.250 292 12497.67 72.92 55282.78 88888.00 2007-10-19 16:36:22.375 292 12497.73 72.90 55282.78 88888.00 2007-10-19 16:36:22.500 292 12497.73 72.90 55282.80 88888.00 2007-10-19 16:36:22.625 292 12497.67 72.88 55282.75 88888.00 2007-10-19 16:36:22.750 292 12497.65 72.83 55282.72 88888.00 2007-10-19 16:36:22.875 292 12497.67 72.80 55282.72 88888.00 2007-10-19 16:36:23.000 292 12497.62 72.80 55282.70 88888.00 2007-10-19 16:36:23.125 292 12497.62 72.92 55282.75 88888.00 2007-10-19 16:36:23.250 292 12497.67 73.00 55282.75 88888.00 2007-10-19 16:36:23.375 292 12497.67 72.88 55282.68 88888.00 2007-10-19 16:36:23.500 292 12497.62 72.83 55282.68 88888.00 2007-10-19 16:36:23.625 292 12497.62 72.88 55282.70 88888.00 2007-10-19 16:36:23.750 292 12497.67 73.00 55282.70 88888.00 2007-10-19 16:36:23.875 292 12497.70 73.00 55282.72 88888.00 2007-10-19 16:36:24.000 292 12497.77 72.97 55282.72 88888.00 2007-10-19 16:36:24.125 292 12497.77 72.90 55282.75 88888.00 2007-10-19 16:36:24.250 292 12497.73 73.00 55282.72 88888.00 2007-10-19 16:36:24.375 292 12497.70 73.03 55282.72 88888.00 2007-10-19 16:36:24.500 292 12497.75 73.00 55282.72 88888.00 2007-10-19 16:36:24.625 292 12497.80 73.00 55282.72 88888.00 2007-10-19 16:36:24.750 292 12497.80 73.05 55282.72 88888.00 2007-10-19 16:36:24.875 292 12497.80 73.05 55282.72 88888.00 2007-10-19 16:36:25.000 292 12497.85 73.05 55282.68 88888.00 2007-10-19 16:36:25.125 292 12497.83 73.08 55282.65 88888.00 2007-10-19 16:36:25.250 292 12497.70 73.03 55282.65 88888.00 2007-10-19 16:36:25.375 292 12497.60 73.08 55282.65 88888.00 2007-10-19 16:36:25.500 292 12497.62 73.12 55282.70 88888.00 2007-10-19 16:36:25.625 292 12497.70 73.17 55282.72 88888.00 2007-10-19 16:36:25.750 292 12497.62 73.10 55282.68 88888.00 2007-10-19 16:36:25.875 292 12497.65 73.12 55282.68 88888.00 2007-10-19 16:36:26.000 292 12497.73 73.15 55282.65 88888.00 2007-10-19 16:36:26.125 292 12497.73 73.08 55282.60 88888.00 2007-10-19 16:36:26.250 292 12497.77 73.15 55282.65 88888.00 2007-10-19 16:36:26.375 292 12497.90 73.22 55282.70 88888.00 2007-10-19 16:36:26.500 292 12497.85 73.25 55282.68 88888.00 2007-10-19 16:36:26.625 292 12497.80 73.20 55282.62 88888.00 2007-10-19 16:36:26.750 292 12497.88 73.28 55282.70 88888.00 2007-10-19 16:36:26.875 292 12497.92 73.30 55282.70 88888.00 2007-10-19 16:36:27.000 292 12497.90 73.28 55282.65 88888.00 2007-10-19 16:36:27.125 292 12497.90 73.25 55282.65 88888.00 2007-10-19 16:36:27.250 292 12497.90 73.28 55282.65 88888.00 2007-10-19 16:36:27.375 292 12497.90 73.33 55282.65 88888.00 2007-10-19 16:36:27.500 292 12497.83 73.33 55282.65 88888.00 2007-10-19 16:36:27.625 292 12497.80 73.35 55282.62 88888.00 2007-10-19 16:36:27.750 292 12497.92 73.38 55282.62 88888.00 2007-10-19 16:36:27.875 292 12497.95 73.38 55282.62 88888.00 2007-10-19 16:36:28.000 292 12497.95 73.40 55282.65 88888.00 2007-10-19 16:36:28.125 292 12497.95 73.42 55282.65 88888.00 2007-10-19 16:36:28.250 292 12497.92 73.45 55282.68 88888.00 2007-10-19 16:36:28.375 292 12497.92 73.45 55282.68 88888.00 2007-10-19 16:36:28.500 292 12497.90 73.42 55282.62 88888.00 2007-10-19 16:36:28.625 292 12497.90 73.42 55282.62 88888.00 2007-10-19 16:36:28.750 292 12497.98 73.50 55282.62 88888.00 2007-10-19 16:36:28.875 292 12498.02 73.53 55282.65 88888.00 2007-10-19 16:36:29.000 292 12497.98 73.53 55282.62 88888.00 2007-10-19 16:36:29.125 292 12497.95 73.55 55282.60 88888.00 2007-10-19 16:36:29.250 292 12497.98 73.58 55282.62 88888.00 2007-10-19 16:36:29.375 292 12498.08 73.60 55282.62 88888.00 2007-10-19 16:36:29.500 292 12498.02 73.58 55282.60 88888.00 2007-10-19 16:36:29.625 292 12497.92 73.58 55282.55 88888.00 2007-10-19 16:36:29.750 292 12497.92 73.60 55282.55 88888.00 2007-10-19 16:36:29.875 292 12497.92 73.65 55282.60 88888.00 2007-10-19 16:36:30.000 292 12497.98 73.67 55282.62 88888.00 2007-10-19 16:36:30.125 292 12497.98 73.67 55282.62 88888.00 2007-10-19 16:36:30.250 292 12497.98 73.67 55282.55 88888.00 2007-10-19 16:36:30.375 292 12498.02 73.67 55282.50 88888.00 2007-10-19 16:36:30.500 292 12498.02 73.67 55282.53 88888.00 2007-10-19 16:36:30.625 292 12498.00 73.70 55282.55 88888.00 2007-10-19 16:36:30.750 292 12498.05 73.72 55282.55 88888.00 2007-10-19 16:36:30.875 292 12498.10 73.75 55282.53 88888.00 2007-10-19 16:36:31.000 292 12498.10 73.78 55282.53 88888.00 2007-10-19 16:36:31.125 292 12498.08 73.80 55282.55 88888.00 2007-10-19 16:36:31.250 292 12498.10 73.83 55282.55 88888.00 2007-10-19 16:36:31.375 292 12498.15 73.83 55282.55 88888.00 2007-10-19 16:36:31.500 292 12498.12 73.83 55282.55 88888.00 2007-10-19 16:36:31.625 292 12498.10 73.85 55282.57 88888.00 2007-10-19 16:36:31.750 292 12498.15 73.90 55282.60 88888.00 2007-10-19 16:36:31.875 292 12498.23 73.92 55282.60 88888.00 2007-10-19 16:36:32.000 292 12498.25 73.95 55282.55 88888.00 2007-10-19 16:36:32.125 292 12498.25 73.92 55282.57 88888.00 2007-10-19 16:36:32.250 292 12498.23 73.92 55282.57 88888.00 2007-10-19 16:36:32.375 292 12498.27 73.95 55282.53 88888.00 2007-10-19 16:36:32.500 292 12498.33 73.97 55282.55 88888.00 2007-10-19 16:36:32.625 292 12498.33 74.00 55282.55 88888.00 2007-10-19 16:36:32.750 292 12498.33 74.03 55282.57 88888.00 2007-10-19 16:36:32.875 292 12498.35 74.05 55282.55 88888.00 2007-10-19 16:36:33.000 292 12498.38 74.05 55282.53 88888.00 2007-10-19 16:36:33.125 292 12498.38 74.08 55282.55 88888.00 2007-10-19 16:36:33.250 292 12498.35 74.08 55282.50 88888.00 2007-10-19 16:36:33.375 292 12498.38 74.08 55282.50 88888.00 2007-10-19 16:36:33.500 292 12498.33 74.05 55282.47 88888.00 2007-10-19 16:36:33.625 292 12498.35 74.05 55282.47 88888.00 2007-10-19 16:36:33.750 292 12498.38 74.08 55282.47 88888.00 2007-10-19 16:36:33.875 292 12498.40 74.12 55282.53 88888.00 2007-10-19 16:36:34.000 292 12498.45 74.12 55282.55 88888.00 2007-10-19 16:36:34.125 292 12498.45 74.12 55282.53 88888.00 2007-10-19 16:36:34.250 292 12498.45 74.12 55282.47 88888.00 2007-10-19 16:36:34.375 292 12498.42 74.15 55282.50 88888.00 2007-10-19 16:36:34.500 292 12498.42 74.15 55282.53 88888.00 2007-10-19 16:36:34.625 292 12498.45 74.17 55282.55 88888.00 2007-10-19 16:36:34.750 292 12498.52 74.20 55282.53 88888.00 2007-10-19 16:36:34.875 292 12498.60 74.22 55282.55 88888.00 2007-10-19 16:36:35.000 292 12498.58 74.17 55282.50 88888.00 2007-10-19 16:36:35.125 292 12498.50 74.12 55282.47 88888.00 2007-10-19 16:36:35.250 292 12498.48 74.12 55282.47 88888.00 2007-10-19 16:36:35.375 292 12498.58 74.17 55282.50 88888.00 2007-10-19 16:36:35.500 292 12498.62 74.20 55282.53 88888.00 2007-10-19 16:36:35.625 292 12498.65 74.20 55282.47 88888.00 2007-10-19 16:36:35.750 292 12498.73 74.15 55282.43 88888.00 2007-10-19 16:36:35.875 292 12498.67 74.17 55282.43 88888.00 2007-10-19 16:36:36.000 292 12498.73 74.15 55282.43 88888.00 2007-10-19 16:36:36.125 292 12498.77 74.15 55282.43 88888.00 2007-10-19 16:36:36.250 292 12498.75 74.12 55282.45 88888.00 2007-10-19 16:36:36.375 292 12498.75 74.15 55282.45 88888.00 2007-10-19 16:36:36.500 292 12498.77 74.15 55282.45 88888.00 2007-10-19 16:36:36.625 292 12498.83 74.15 55282.45 88888.00 2007-10-19 16:36:36.750 292 12498.83 74.15 55282.47 88888.00 2007-10-19 16:36:36.875 292 12498.85 74.15 55282.45 88888.00 2007-10-19 16:36:37.000 292 12498.92 74.17 55282.45 88888.00 2007-10-19 16:36:37.125 292 12498.90 74.17 55282.45 88888.00 2007-10-19 16:36:37.250 292 12498.95 74.15 55282.45 88888.00 2007-10-19 16:36:37.375 292 12499.00 74.20 55282.45 88888.00 2007-10-19 16:36:37.500 292 12498.98 74.20 55282.47 88888.00 2007-10-19 16:36:37.625 292 12498.98 74.20 55282.45 88888.00 2007-10-19 16:36:37.750 292 12499.00 74.15 55282.47 88888.00 2007-10-19 16:36:37.875 292 12499.02 74.15 55282.45 88888.00 2007-10-19 16:36:38.000 292 12499.00 74.15 55282.43 88888.00 2007-10-19 16:36:38.125 292 12499.02 74.17 55282.45 88888.00 2007-10-19 16:36:38.250 292 12499.05 74.20 55282.50 88888.00 2007-10-19 16:36:38.375 292 12499.10 74.22 55282.50 88888.00 2007-10-19 16:36:38.500 292 12499.10 74.20 55282.47 88888.00 2007-10-19 16:36:38.625 292 12499.05 74.17 55282.45 88888.00 2007-10-19 16:36:38.750 292 12499.05 74.12 55282.45 88888.00 2007-10-19 16:36:38.875 292 12499.12 74.15 55282.47 88888.00 2007-10-19 16:36:39.000 292 12499.15 74.15 55282.45 88888.00 2007-10-19 16:36:39.125 292 12499.12 74.12 55282.45 88888.00 2007-10-19 16:36:39.250 292 12499.12 74.10 55282.47 88888.00 2007-10-19 16:36:39.375 292 12499.25 74.15 55282.50 88888.00 2007-10-19 16:36:39.500 292 12499.30 74.15 55282.50 88888.00 2007-10-19 16:36:39.625 292 12499.33 74.12 55282.50 88888.00 2007-10-19 16:36:39.750 292 12499.27 74.08 55282.45 88888.00 2007-10-19 16:36:39.875 292 12499.20 74.08 55282.45 88888.00 2007-10-19 16:36:40.000 292 12499.20 74.10 55282.45 88888.00 2007-10-19 16:36:40.125 292 12499.23 74.10 55282.47 88888.00 2007-10-19 16:36:40.250 292 12499.23 74.08 55282.45 88888.00 2007-10-19 16:36:40.375 292 12499.23 74.10 55282.47 88888.00 2007-10-19 16:36:40.500 292 12499.23 74.08 55282.50 88888.00 2007-10-19 16:36:40.625 292 12499.25 74.08 55282.53 88888.00 2007-10-19 16:36:40.750 292 12499.30 74.08 55282.53 88888.00 2007-10-19 16:36:40.875 292 12499.38 74.08 55282.53 88888.00 2007-10-19 16:36:41.000 292 12499.38 74.05 55282.50 88888.00 2007-10-19 16:36:41.125 292 12499.38 74.05 55282.50 88888.00 2007-10-19 16:36:41.250 292 12499.33 73.97 55282.47 88888.00 2007-10-19 16:36:41.375 292 12499.35 74.00 55282.47 88888.00 2007-10-19 16:36:41.500 292 12499.38 73.97 55282.50 88888.00 2007-10-19 16:36:41.625 292 12499.45 74.00 55282.50 88888.00 2007-10-19 16:36:41.750 292 12499.48 74.03 55282.53 88888.00 2007-10-19 16:36:41.875 292 12499.48 74.05 55282.53 88888.00 2007-10-19 16:36:42.000 292 12499.45 74.00 55282.50 88888.00 2007-10-19 16:36:42.125 292 12499.40 73.95 55282.47 88888.00 2007-10-19 16:36:42.250 292 12499.40 73.95 55282.50 88888.00 2007-10-19 16:36:42.375 292 12499.48 73.95 55282.47 88888.00 2007-10-19 16:36:42.500 292 12499.40 73.90 55282.47 88888.00 2007-10-19 16:36:42.625 292 12499.35 73.92 55282.50 88888.00 2007-10-19 16:36:42.750 292 12499.40 73.90 55282.47 88888.00 2007-10-19 16:36:42.875 292 12499.42 73.88 55282.45 88888.00 2007-10-19 16:36:43.000 292 12499.45 73.90 55282.50 88888.00 2007-10-19 16:36:43.125 292 12499.48 73.90 55282.55 88888.00 2007-10-19 16:36:43.250 292 12499.50 73.88 55282.55 88888.00 2007-10-19 16:36:43.375 292 12499.52 73.85 55282.53 88888.00 2007-10-19 16:36:43.500 292 12499.50 73.83 55282.50 88888.00 2007-10-19 16:36:43.625 292 12499.50 73.80 55282.53 88888.00 2007-10-19 16:36:43.750 292 12499.45 73.80 55282.53 88888.00 2007-10-19 16:36:43.875 292 12499.48 73.80 55282.57 88888.00 2007-10-19 16:36:44.000 292 12499.50 73.80 55282.55 88888.00 2007-10-19 16:36:44.125 292 12499.52 73.83 55282.57 88888.00 2007-10-19 16:36:44.250 292 12499.52 73.78 55282.60 88888.00 2007-10-19 16:36:44.375 292 12499.48 73.75 55282.55 88888.00 2007-10-19 16:36:44.500 292 12499.42 73.70 55282.55 88888.00 2007-10-19 16:36:44.625 292 12499.40 73.70 55282.53 88888.00 2007-10-19 16:36:44.750 292 12499.40 73.70 55282.50 88888.00 2007-10-19 16:36:44.875 292 12499.40 73.70 55282.53 88888.00 2007-10-19 16:36:45.000 292 12499.35 73.67 55282.53 88888.00 2007-10-19 16:36:45.125 292 12499.35 73.67 55282.55 88888.00 2007-10-19 16:36:45.250 292 12499.38 73.65 55282.55 88888.00 2007-10-19 16:36:45.375 292 12499.45 73.65 55282.55 88888.00 2007-10-19 16:36:45.500 292 12499.48 73.65 55282.55 88888.00 2007-10-19 16:36:45.625 292 12499.52 73.62 55282.57 88888.00 2007-10-19 16:36:45.750 292 12499.52 73.62 55282.60 88888.00 2007-10-19 16:36:45.875 292 12499.58 73.65 55282.62 88888.00 2007-10-19 16:36:46.000 292 12499.52 73.65 55282.65 88888.00 2007-10-19 16:36:46.125 292 12499.50 73.65 55282.65 88888.00 2007-10-19 16:36:46.250 292 12499.48 73.60 55282.62 88888.00 2007-10-19 16:36:46.375 292 12499.48 73.60 55282.65 88888.00 2007-10-19 16:36:46.500 292 12499.42 73.60 55282.62 88888.00 2007-10-19 16:36:46.625 292 12499.40 73.60 55282.62 88888.00 2007-10-19 16:36:46.750 292 12499.40 73.58 55282.65 88888.00 2007-10-19 16:36:46.875 292 12499.35 73.58 55282.65 88888.00 2007-10-19 16:36:47.000 292 12499.33 73.55 55282.62 88888.00 2007-10-19 16:36:47.125 292 12499.30 73.50 55282.57 88888.00 2007-10-19 16:36:47.250 292 12499.27 73.47 55282.60 88888.00 2007-10-19 16:36:47.375 292 12499.33 73.47 55282.60 88888.00 2007-10-19 16:36:47.500 292 12499.30 73.47 55282.62 88888.00 2007-10-19 16:36:47.625 292 12499.27 73.45 55282.62 88888.00 2007-10-19 16:36:47.750 292 12499.30 73.45 55282.62 88888.00 2007-10-19 16:36:47.875 292 12499.30 73.45 55282.65 88888.00 2007-10-19 16:36:48.000 292 12499.30 73.45 55282.62 88888.00 2007-10-19 16:36:48.125 292 12499.27 73.45 55282.62 88888.00 2007-10-19 16:36:48.250 292 12499.25 73.45 55282.62 88888.00 2007-10-19 16:36:48.375 292 12499.25 73.45 55282.65 88888.00 2007-10-19 16:36:48.500 292 12499.20 73.45 55282.68 88888.00 2007-10-19 16:36:48.625 292 12499.17 73.45 55282.65 88888.00 2007-10-19 16:36:48.750 292 12499.17 73.47 55282.65 88888.00 2007-10-19 16:36:48.875 292 12499.20 73.47 55282.65 88888.00 2007-10-19 16:36:49.000 292 12499.20 73.42 55282.62 88888.00 2007-10-19 16:36:49.125 292 12499.17 73.38 55282.60 88888.00 2007-10-19 16:36:49.250 292 12499.10 73.38 55282.60 88888.00 2007-10-19 16:36:49.375 292 12499.10 73.38 55282.62 88888.00 2007-10-19 16:36:49.500 292 12499.12 73.40 55282.65 88888.00 2007-10-19 16:36:49.625 292 12499.10 73.38 55282.68 88888.00 2007-10-19 16:36:49.750 292 12499.02 73.38 55282.62 88888.00 2007-10-19 16:36:49.875 292 12498.95 73.38 55282.65 88888.00 2007-10-19 16:36:50.000 292 12498.98 73.38 55282.68 88888.00 2007-10-19 16:36:50.125 292 12499.00 73.38 55282.70 88888.00 2007-10-19 16:36:50.250 292 12498.98 73.35 55282.72 88888.00 2007-10-19 16:36:50.375 292 12498.92 73.38 55282.72 88888.00 2007-10-19 16:36:50.500 292 12498.95 73.38 55282.72 88888.00 2007-10-19 16:36:50.625 292 12498.98 73.35 55282.72 88888.00 2007-10-19 16:36:50.750 292 12499.00 73.35 55282.72 88888.00 2007-10-19 16:36:50.875 292 12498.92 73.35 55282.70 88888.00 2007-10-19 16:36:51.000 292 12498.90 73.35 55282.65 88888.00 2007-10-19 16:36:51.125 292 12498.90 73.35 55282.70 88888.00 2007-10-19 16:36:51.250 292 12498.83 73.33 55282.72 88888.00 2007-10-19 16:36:51.375 292 12498.80 73.33 55282.70 88888.00 2007-10-19 16:36:51.500 292 12498.73 73.33 55282.70 88888.00 2007-10-19 16:36:51.625 292 12498.73 73.30 55282.68 88888.00 2007-10-19 16:36:51.750 292 12498.65 73.28 55282.68 88888.00 2007-10-19 16:36:51.875 292 12498.62 73.30 55282.70 88888.00 2007-10-19 16:36:52.000 292 12498.70 73.30 55282.75 88888.00 2007-10-19 16:36:52.125 292 12498.75 73.33 55282.78 88888.00 2007-10-19 16:36:52.250 292 12498.75 73.35 55282.75 88888.00 2007-10-19 16:36:52.375 292 12498.73 73.33 55282.70 88888.00 2007-10-19 16:36:52.500 292 12498.60 73.25 55282.72 88888.00 2007-10-19 16:36:52.625 292 12498.58 73.28 55282.75 88888.00 2007-10-19 16:36:52.750 292 12498.52 73.30 55282.82 88888.00 2007-10-19 16:36:52.875 292 12498.50 73.30 55282.78 88888.00 2007-10-19 16:36:53.000 292 12498.52 73.25 55282.75 88888.00 2007-10-19 16:36:53.125 292 12498.55 73.25 55282.75 88888.00 2007-10-19 16:36:53.250 292 12498.52 73.25 55282.75 88888.00 2007-10-19 16:36:53.375 292 12498.52 73.28 55282.75 88888.00 2007-10-19 16:36:53.500 292 12498.52 73.25 55282.75 88888.00 2007-10-19 16:36:53.625 292 12498.45 73.25 55282.72 88888.00 2007-10-19 16:36:53.750 292 12498.42 73.25 55282.75 88888.00 2007-10-19 16:36:53.875 292 12498.38 73.22 55282.75 88888.00 2007-10-19 16:36:54.000 292 12498.35 73.25 55282.78 88888.00 2007-10-19 16:36:54.125 292 12498.33 73.25 55282.75 88888.00 2007-10-19 16:36:54.250 292 12498.33 73.30 55282.78 88888.00 2007-10-19 16:36:54.375 292 12498.35 73.30 55282.78 88888.00 2007-10-19 16:36:54.500 292 12498.33 73.25 55282.75 88888.00 2007-10-19 16:36:54.625 292 12498.27 73.20 55282.75 88888.00 2007-10-19 16:36:54.750 292 12498.23 73.17 55282.78 88888.00 2007-10-19 16:36:54.875 292 12498.17 73.17 55282.75 88888.00 2007-10-19 16:36:55.000 292 12498.12 73.17 55282.78 88888.00 2007-10-19 16:36:55.125 292 12498.10 73.17 55282.78 88888.00 2007-10-19 16:36:55.250 292 12498.08 73.20 55282.80 88888.00 2007-10-19 16:36:55.375 292 12498.12 73.20 55282.82 88888.00 2007-10-19 16:36:55.500 292 12498.12 73.22 55282.82 88888.00 2007-10-19 16:36:55.625 292 12498.12 73.20 55282.85 88888.00 2007-10-19 16:36:55.750 292 12498.08 73.20 55282.80 88888.00 2007-10-19 16:36:55.875 292 12498.02 73.22 55282.80 88888.00 2007-10-19 16:36:56.000 292 12498.00 73.25 55282.82 88888.00 2007-10-19 16:36:56.125 292 12498.02 73.22 55282.82 88888.00 2007-10-19 16:36:56.250 292 12497.95 73.20 55282.85 88888.00 2007-10-19 16:36:56.375 292 12498.00 73.20 55282.85 88888.00 2007-10-19 16:36:56.500 292 12498.00 73.17 55282.82 88888.00 2007-10-19 16:36:56.625 292 12497.95 73.17 55282.85 88888.00 2007-10-19 16:36:56.750 292 12497.95 73.22 55282.88 88888.00 2007-10-19 16:36:56.875 292 12497.95 73.20 55282.85 88888.00 2007-10-19 16:36:57.000 292 12497.88 73.17 55282.82 88888.00 2007-10-19 16:36:57.125 292 12497.83 73.17 55282.82 88888.00 2007-10-19 16:36:57.250 292 12497.80 73.20 55282.82 88888.00 2007-10-19 16:36:57.375 292 12497.88 73.20 55282.82 88888.00 2007-10-19 16:36:57.500 292 12497.85 73.17 55282.85 88888.00 2007-10-19 16:36:57.625 292 12497.88 73.15 55282.85 88888.00 2007-10-19 16:36:57.750 292 12497.85 73.12 55282.82 88888.00 2007-10-19 16:36:57.875 292 12497.75 73.10 55282.82 88888.00 2007-10-19 16:36:58.000 292 12497.70 73.08 55282.80 88888.00 2007-10-19 16:36:58.125 292 12497.70 73.10 55282.82 88888.00 2007-10-19 16:36:58.250 292 12497.60 73.10 55282.82 88888.00 2007-10-19 16:36:58.375 292 12497.58 73.12 55282.85 88888.00 2007-10-19 16:36:58.500 292 12497.55 73.12 55282.88 88888.00 2007-10-19 16:36:58.625 292 12497.60 73.15 55282.90 88888.00 2007-10-19 16:36:58.750 292 12497.62 73.12 55282.90 88888.00 2007-10-19 16:36:58.875 292 12497.60 73.15 55282.88 88888.00 2007-10-19 16:36:59.000 292 12497.58 73.15 55282.88 88888.00 2007-10-19 16:36:59.125 292 12497.60 73.17 55282.90 88888.00 2007-10-19 16:36:59.250 292 12497.55 73.17 55282.93 88888.00 2007-10-19 16:36:59.375 292 12497.58 73.17 55282.90 88888.00 2007-10-19 16:36:59.500 292 12497.58 73.12 55282.90 88888.00 2007-10-19 16:36:59.625 292 12497.58 73.12 55282.90 88888.00 2007-10-19 16:36:59.750 292 12497.58 73.15 55282.90 88888.00 2007-10-19 16:36:59.875 292 12497.60 73.15 55282.88 88888.00 2007-10-19 16:37:00.000 292 12497.62 73.10 55282.85 88888.00 2007-10-19 16:37:00.125 292 12497.60 73.10 55282.85 88888.00 2007-10-19 16:37:00.250 292 12497.58 73.05 55282.80 88888.00 2007-10-19 16:37:00.375 292 12497.55 73.05 55282.82 88888.00 2007-10-19 16:37:00.500 292 12497.50 73.05 55282.85 88888.00 2007-10-19 16:37:00.625 292 12497.45 73.05 55282.88 88888.00 2007-10-19 16:37:00.750 292 12497.48 73.05 55282.88 88888.00 2007-10-19 16:37:00.875 292 12497.55 73.03 55282.85 88888.00 2007-10-19 16:37:01.000 292 12497.60 73.05 55282.90 88888.00 2007-10-19 16:37:01.125 292 12497.62 73.08 55282.90 88888.00 2007-10-19 16:37:01.250 292 12497.55 73.05 55282.93 88888.00 2007-10-19 16:37:01.375 292 12497.52 73.03 55282.90 88888.00 2007-10-19 16:37:01.500 292 12497.52 73.03 55282.90 88888.00 2007-10-19 16:37:01.625 292 12497.55 73.03 55282.93 88888.00 2007-10-19 16:37:01.750 292 12497.58 73.03 55282.93 88888.00 2007-10-19 16:37:01.875 292 12497.58 73.00 55282.93 88888.00 2007-10-19 16:37:02.000 292 12497.60 73.03 55282.93 88888.00 2007-10-19 16:37:02.125 292 12497.60 73.03 55282.95 88888.00 2007-10-19 16:37:02.250 292 12497.60 73.05 55282.97 88888.00 2007-10-19 16:37:02.375 292 12497.60 73.03 55282.95 88888.00 2007-10-19 16:37:02.500 292 12497.58 73.03 55282.95 88888.00 2007-10-19 16:37:02.625 292 12497.58 73.00 55282.97 88888.00 2007-10-19 16:37:02.750 292 12497.62 73.00 55282.95 88888.00 2007-10-19 16:37:02.875 292 12497.62 73.00 55282.93 88888.00 2007-10-19 16:37:03.000 292 12497.62 73.00 55282.93 88888.00 2007-10-19 16:37:03.125 292 12497.62 72.97 55282.95 88888.00 2007-10-19 16:37:03.250 292 12497.62 72.90 55282.93 88888.00 2007-10-19 16:37:03.375 292 12497.65 72.90 55282.90 88888.00 2007-10-19 16:37:03.500 292 12497.62 72.90 55282.90 88888.00 2007-10-19 16:37:03.625 292 12497.60 72.92 55282.88 88888.00 2007-10-19 16:37:03.750 292 12497.62 72.90 55282.88 88888.00 2007-10-19 16:37:03.875 292 12497.60 72.88 55282.88 88888.00 2007-10-19 16:37:04.000 292 12497.60 72.88 55282.88 88888.00 2007-10-19 16:37:04.125 292 12497.65 72.90 55282.95 88888.00 2007-10-19 16:37:04.250 292 12497.62 72.92 55282.97 88888.00 2007-10-19 16:37:04.375 292 12497.62 72.95 55282.97 88888.00 2007-10-19 16:37:04.500 292 12497.67 72.90 55282.97 88888.00 2007-10-19 16:37:04.625 292 12497.75 72.88 55282.93 88888.00 2007-10-19 16:37:04.750 292 12497.75 72.85 55282.88 88888.00 2007-10-19 16:37:04.875 292 12497.73 72.83 55282.90 88888.00 2007-10-19 16:37:05.000 292 12497.65 72.83 55282.90 88888.00 2007-10-19 16:37:05.125 292 12497.62 72.83 55282.90 88888.00 2007-10-19 16:37:05.250 292 12497.58 72.88 55282.93 88888.00 2007-10-19 16:37:05.375 292 12497.58 72.88 55282.93 88888.00 2007-10-19 16:37:05.500 292 12497.55 72.85 55282.90 88888.00 2007-10-19 16:37:05.625 292 12497.60 72.85 55282.90 88888.00 2007-10-19 16:37:05.750 292 12497.67 72.85 55282.93 88888.00 2007-10-19 16:37:05.875 292 12497.67 72.88 55282.95 88888.00 2007-10-19 16:37:06.000 292 12497.65 72.85 55282.95 88888.00 2007-10-19 16:37:06.125 292 12497.67 72.80 55282.97 88888.00 2007-10-19 16:37:06.250 292 12497.67 72.80 55283.00 88888.00 2007-10-19 16:37:06.375 292 12497.67 72.83 55282.97 88888.00 2007-10-19 16:37:06.500 292 12497.73 72.83 55282.93 88888.00 2007-10-19 16:37:06.625 292 12497.70 72.80 55282.93 88888.00 2007-10-19 16:37:06.750 292 12497.67 72.83 55282.95 88888.00 2007-10-19 16:37:06.875 292 12497.75 72.83 55282.97 88888.00 2007-10-19 16:37:07.000 292 12497.77 72.83 55283.00 88888.00 2007-10-19 16:37:07.125 292 12497.75 72.83 55282.97 88888.00 2007-10-19 16:37:07.250 292 12497.73 72.75 55282.93 88888.00 2007-10-19 16:37:07.375 292 12497.80 72.78 55282.95 88888.00 2007-10-19 16:37:07.500 292 12497.88 72.80 55283.00 88888.00 2007-10-19 16:37:07.625 292 12497.88 72.80 55283.00 88888.00 2007-10-19 16:37:07.750 292 12497.85 72.78 55282.97 88888.00 2007-10-19 16:37:07.875 292 12497.85 72.75 55283.00 88888.00 2007-10-19 16:37:08.000 292 12497.90 72.78 55283.00 88888.00 2007-10-19 16:37:08.125 292 12497.90 72.78 55282.97 88888.00 2007-10-19 16:37:08.250 292 12497.90 72.78 55283.00 88888.00 2007-10-19 16:37:08.375 292 12497.90 72.78 55283.03 88888.00 2007-10-19 16:37:08.500 292 12497.90 72.78 55283.00 88888.00 2007-10-19 16:37:08.625 292 12497.90 72.78 55283.00 88888.00 2007-10-19 16:37:08.750 292 12497.95 72.80 55283.03 88888.00 2007-10-19 16:37:08.875 292 12498.00 72.80 55283.03 88888.00 2007-10-19 16:37:09.000 292 12498.05 72.80 55283.00 88888.00 2007-10-19 16:37:09.125 292 12498.08 72.78 55282.97 88888.00 2007-10-19 16:37:09.250 292 12498.00 72.72 55282.95 88888.00 2007-10-19 16:37:09.375 292 12498.10 72.75 55282.95 88888.00 2007-10-19 16:37:09.500 292 12498.12 72.75 55282.95 88888.00 2007-10-19 16:37:09.625 292 12498.10 72.75 55282.95 88888.00 2007-10-19 16:37:09.750 292 12498.15 72.75 55282.97 88888.00 2007-10-19 16:37:09.875 292 12498.20 72.78 55283.00 88888.00 2007-10-19 16:37:10.000 292 12498.20 72.72 55282.97 88888.00 2007-10-19 16:37:10.125 292 12498.17 72.72 55282.93 88888.00 2007-10-19 16:37:10.250 292 12498.17 72.70 55282.93 88888.00 2007-10-19 16:37:10.375 292 12498.17 72.75 55282.93 88888.00 2007-10-19 16:37:10.500 292 12498.15 72.75 55282.95 88888.00 2007-10-19 16:37:10.625 292 12498.15 72.72 55282.95 88888.00 2007-10-19 16:37:10.750 292 12498.20 72.72 55282.95 88888.00 2007-10-19 16:37:10.875 292 12498.17 72.72 55282.93 88888.00 2007-10-19 16:37:11.000 292 12498.20 72.72 55282.95 88888.00 2007-10-19 16:37:11.125 292 12498.15 72.70 55282.97 88888.00 2007-10-19 16:37:11.250 292 12498.17 72.70 55282.97 88888.00 2007-10-19 16:37:11.375 292 12498.33 72.72 55282.97 88888.00 2007-10-19 16:37:11.500 292 12498.35 72.72 55282.97 88888.00 2007-10-19 16:37:11.625 292 12498.27 72.70 55282.95 88888.00 2007-10-19 16:37:11.750 292 12498.27 72.70 55282.95 88888.00 2007-10-19 16:37:11.875 292 12498.33 72.70 55282.97 88888.00 2007-10-19 16:37:12.000 292 12498.38 72.70 55282.95 88888.00 2007-10-19 16:37:12.125 292 12498.35 72.65 55282.90 88888.00 2007-10-19 16:37:12.250 292 12498.33 72.67 55282.93 88888.00 2007-10-19 16:37:12.375 292 12498.38 72.70 55282.95 88888.00 2007-10-19 16:37:12.500 292 12498.40 72.70 55282.95 88888.00 2007-10-19 16:37:12.625 292 12498.38 72.67 55282.93 88888.00 2007-10-19 16:37:12.750 292 12498.35 72.65 55282.93 88888.00 2007-10-19 16:37:12.875 292 12498.35 72.67 55282.95 88888.00 2007-10-19 16:37:13.000 292 12498.38 72.67 55282.97 88888.00 2007-10-19 16:37:13.125 292 12498.33 72.65 55282.97 88888.00 2007-10-19 16:37:13.250 292 12498.27 72.65 55282.97 88888.00 2007-10-19 16:37:13.375 292 12498.38 72.65 55282.97 88888.00 2007-10-19 16:37:13.500 292 12498.42 72.65 55283.00 88888.00 2007-10-19 16:37:13.625 292 12498.42 72.65 55283.00 88888.00 2007-10-19 16:37:13.750 292 12498.42 72.67 55282.97 88888.00 2007-10-19 16:37:13.875 292 12498.48 72.65 55282.97 88888.00 2007-10-19 16:37:14.000 292 12498.50 72.62 55282.95 88888.00 2007-10-19 16:37:14.125 292 12498.48 72.62 55282.95 88888.00 2007-10-19 16:37:14.250 292 12498.40 72.62 55282.97 88888.00 2007-10-19 16:37:14.375 292 12498.42 72.62 55282.95 88888.00 2007-10-19 16:37:14.500 292 12498.45 72.65 55282.97 88888.00 2007-10-19 16:37:14.625 292 12498.50 72.67 55282.97 88888.00 2007-10-19 16:37:14.750 292 12498.52 72.65 55282.97 88888.00 2007-10-19 16:37:14.875 292 12498.52 72.62 55282.97 88888.00 2007-10-19 16:37:15.000 292 12498.52 72.60 55282.95 88888.00 2007-10-19 16:37:15.125 292 12498.52 72.60 55282.97 88888.00 2007-10-19 16:37:15.250 292 12498.48 72.58 55282.97 88888.00 2007-10-19 16:37:15.375 292 12498.50 72.60 55283.00 88888.00 2007-10-19 16:37:15.500 292 12498.58 72.60 55283.00 88888.00 2007-10-19 16:37:15.625 292 12498.58 72.60 55283.00 88888.00 2007-10-19 16:37:15.750 292 12498.65 72.60 55282.97 88888.00 2007-10-19 16:37:15.875 292 12498.73 72.58 55282.97 88888.00 2007-10-19 16:37:16.000 292 12498.77 72.60 55283.00 88888.00 2007-10-19 16:37:16.125 292 12498.77 72.60 55283.03 88888.00 2007-10-19 16:37:16.250 292 12498.75 72.58 55283.00 88888.00 2007-10-19 16:37:16.375 292 12498.77 72.58 55282.97 88888.00 2007-10-19 16:37:16.500 292 12498.80 72.60 55282.97 88888.00 2007-10-19 16:37:16.625 292 12498.77 72.58 55283.00 88888.00 2007-10-19 16:37:16.750 292 12498.73 72.58 55283.03 88888.00 2007-10-19 16:37:16.875 292 12498.67 72.55 55283.03 88888.00 2007-10-19 16:37:17.000 292 12498.67 72.53 55283.03 88888.00 2007-10-19 16:37:17.125 292 12498.70 72.55 55283.00 88888.00 2007-10-19 16:37:17.250 292 12498.73 72.53 55283.00 88888.00 2007-10-19 16:37:17.375 292 12498.83 72.55 55283.00 88888.00 2007-10-19 16:37:17.500 292 12498.80 72.55 55282.97 88888.00 2007-10-19 16:37:17.625 292 12498.77 72.53 55282.97 88888.00 2007-10-19 16:37:17.750 292 12498.77 72.53 55282.95 88888.00 2007-10-19 16:37:17.875 292 12498.75 72.53 55282.97 88888.00 2007-10-19 16:37:18.000 292 12498.75 72.55 55282.95 88888.00 2007-10-19 16:37:18.125 292 12498.77 72.53 55282.97 88888.00 2007-10-19 16:37:18.250 292 12498.77 72.53 55283.00 88888.00 2007-10-19 16:37:18.375 292 12498.83 72.55 55282.97 88888.00 2007-10-19 16:37:18.500 292 12498.77 72.58 55283.00 88888.00 2007-10-19 16:37:18.625 292 12498.83 72.58 55283.03 88888.00 2007-10-19 16:37:18.750 292 12498.88 72.55 55283.00 88888.00 2007-10-19 16:37:18.875 292 12498.90 72.53 55283.00 88888.00 2007-10-19 16:37:19.000 292 12498.90 72.55 55282.95 88888.00 2007-10-19 16:37:19.125 292 12498.90 72.58 55282.97 88888.00 2007-10-19 16:37:19.250 292 12498.92 72.58 55283.00 88888.00 2007-10-19 16:37:19.375 292 12498.95 72.58 55282.97 88888.00 2007-10-19 16:37:19.500 292 12498.85 72.58 55282.95 88888.00 2007-10-19 16:37:19.625 292 12498.83 72.58 55282.97 88888.00 2007-10-19 16:37:19.750 292 12498.83 72.60 55283.00 88888.00 2007-10-19 16:37:19.875 292 12498.83 72.60 55283.00 88888.00 2007-10-19 16:37:20.000 292 12498.80 72.60 55282.97 88888.00 2007-10-19 16:37:20.125 292 12498.75 72.60 55282.95 88888.00 2007-10-19 16:37:20.250 292 12498.75 72.60 55283.00 88888.00 2007-10-19 16:37:20.375 292 12498.80 72.62 55283.05 88888.00 2007-10-19 16:37:20.500 292 12498.83 72.62 55283.05 88888.00 2007-10-19 16:37:20.625 292 12498.90 72.62 55283.00 88888.00 2007-10-19 16:37:20.750 292 12498.88 72.62 55282.97 88888.00 2007-10-19 16:37:20.875 292 12498.85 72.60 55283.00 88888.00 2007-10-19 16:37:21.000 292 12498.88 72.60 55283.00 88888.00 2007-10-19 16:37:21.125 292 12498.88 72.58 55283.00 88888.00 2007-10-19 16:37:21.250 292 12498.83 72.55 55283.00 88888.00 2007-10-19 16:37:21.375 292 12498.88 72.58 55282.97 88888.00 2007-10-19 16:37:21.500 292 12498.77 72.58 55283.00 88888.00 2007-10-19 16:37:21.625 292 12498.65 72.58 55282.97 88888.00 2007-10-19 16:37:21.750 292 12498.67 72.58 55283.00 88888.00 2007-10-19 16:37:21.875 292 12498.75 72.58 55282.97 88888.00 2007-10-19 16:37:22.000 292 12498.80 72.58 55282.97 88888.00 2007-10-19 16:37:22.125 292 12498.75 72.58 55282.97 88888.00 2007-10-19 16:37:22.250 292 12498.70 72.60 55282.95 88888.00 2007-10-19 16:37:22.375 292 12498.73 72.58 55282.97 88888.00 2007-10-19 16:37:22.500 292 12498.75 72.60 55283.00 88888.00 2007-10-19 16:37:22.625 292 12498.70 72.60 55283.00 88888.00 2007-10-19 16:37:22.750 292 12498.67 72.58 55283.00 88888.00 2007-10-19 16:37:22.875 292 12498.70 72.60 55283.03 88888.00 2007-10-19 16:37:23.000 292 12498.73 72.60 55283.00 88888.00 2007-10-19 16:37:23.125 292 12498.73 72.62 55283.05 88888.00 2007-10-19 16:37:23.250 292 12498.70 72.60 55283.05 88888.00 2007-10-19 16:37:23.375 292 12498.70 72.60 55283.05 88888.00 2007-10-19 16:37:23.500 292 12498.67 72.60 55283.03 88888.00 2007-10-19 16:37:23.625 292 12498.70 72.58 55283.00 88888.00 2007-10-19 16:37:23.750 292 12498.73 72.60 55283.03 88888.00 2007-10-19 16:37:23.875 292 12498.77 72.58 55283.03 88888.00 2007-10-19 16:37:24.000 292 12498.75 72.55 55283.03 88888.00 2007-10-19 16:37:24.125 292 12498.75 72.58 55283.03 88888.00 2007-10-19 16:37:24.250 292 12498.67 72.58 55283.03 88888.00 2007-10-19 16:37:24.375 292 12498.70 72.60 55283.03 88888.00 2007-10-19 16:37:24.500 292 12498.67 72.60 55283.05 88888.00 2007-10-19 16:37:24.625 292 12498.67 72.58 55283.05 88888.00 2007-10-19 16:37:24.750 292 12498.60 72.58 55283.03 88888.00 2007-10-19 16:37:24.875 292 12498.58 72.60 55283.03 88888.00 2007-10-19 16:37:25.000 292 12498.55 72.60 55283.03 88888.00 2007-10-19 16:37:25.125 292 12498.50 72.58 55283.03 88888.00 2007-10-19 16:37:25.250 292 12498.52 72.58 55283.03 88888.00 2007-10-19 16:37:25.375 292 12498.55 72.58 55283.07 88888.00 2007-10-19 16:37:25.500 292 12498.52 72.58 55283.05 88888.00 2007-10-19 16:37:25.625 292 12498.42 72.58 55283.03 88888.00 2007-10-19 16:37:25.750 292 12498.45 72.55 55283.00 88888.00 2007-10-19 16:37:25.875 292 12498.50 72.55 55283.00 88888.00 2007-10-19 16:37:26.000 292 12498.52 72.58 55283.03 88888.00 2007-10-19 16:37:26.125 292 12498.45 72.60 55283.10 88888.00 2007-10-19 16:37:26.250 292 12498.33 72.58 55283.10 88888.00 2007-10-19 16:37:26.375 292 12498.33 72.58 55283.10 88888.00 2007-10-19 16:37:26.500 292 12498.38 72.55 55283.10 88888.00 2007-10-19 16:37:26.625 292 12498.35 72.58 55283.10 88888.00 2007-10-19 16:37:26.750 292 12498.33 72.60 55283.12 88888.00 2007-10-19 16:37:26.875 292 12498.33 72.58 55283.12 88888.00 2007-10-19 16:37:27.000 292 12498.30 72.58 55283.12 88888.00 2007-10-19 16:37:27.125 292 12498.25 72.60 55283.12 88888.00 2007-10-19 16:37:27.250 292 12498.23 72.60 55283.12 88888.00 2007-10-19 16:37:27.375 292 12498.23 72.60 55283.12 88888.00 2007-10-19 16:37:27.500 292 12498.23 72.60 55283.10 88888.00 2007-10-19 16:37:27.625 292 12498.17 72.62 55283.10 88888.00 2007-10-19 16:37:27.750 292 12498.15 72.65 55283.10 88888.00 2007-10-19 16:37:27.875 292 12498.15 72.60 55283.10 88888.00 2007-10-19 16:37:28.000 292 12498.20 72.60 55283.10 88888.00 2007-10-19 16:37:28.125 292 12498.17 72.58 55283.10 88888.00 2007-10-19 16:37:28.250 292 12498.12 72.58 55283.15 88888.00 2007-10-19 16:37:28.375 292 12498.15 72.58 55283.15 88888.00 2007-10-19 16:37:28.500 292 12498.10 72.58 55283.10 88888.00 2007-10-19 16:37:28.625 292 12498.08 72.62 55283.12 88888.00 2007-10-19 16:37:28.750 292 12498.02 72.62 55283.15 88888.00 2007-10-19 16:37:28.875 292 12497.92 72.62 55283.12 88888.00 2007-10-19 16:37:29.000 292 12497.90 72.62 55283.12 88888.00 2007-10-19 16:37:29.125 292 12497.92 72.60 55283.12 88888.00 2007-10-19 16:37:29.250 292 12497.90 72.58 55283.12 88888.00 2007-10-19 16:37:29.375 292 12497.88 72.60 55283.12 88888.00 2007-10-19 16:37:29.500 292 12497.85 72.60 55283.15 88888.00 2007-10-19 16:37:29.625 292 12497.85 72.60 55283.20 88888.00 2007-10-19 16:37:29.750 292 12497.85 72.60 55283.18 88888.00 2007-10-19 16:37:29.875 292 12497.85 72.58 55283.18 88888.00 2007-10-19 16:37:30.000 292 12497.88 72.58 55283.18 88888.00 2007-10-19 16:37:30.125 292 12497.85 72.58 55283.20 88888.00 2007-10-19 16:37:30.250 292 12497.83 72.60 55283.18 88888.00 2007-10-19 16:37:30.375 292 12497.80 72.60 55283.18 88888.00 2007-10-19 16:37:30.500 292 12497.75 72.60 55283.18 88888.00 2007-10-19 16:37:30.625 292 12497.77 72.60 55283.18 88888.00 2007-10-19 16:37:30.750 292 12497.70 72.58 55283.15 88888.00 2007-10-19 16:37:30.875 292 12497.67 72.60 55283.18 88888.00 2007-10-19 16:37:31.000 292 12497.67 72.58 55283.20 88888.00 2007-10-19 16:37:31.125 292 12497.65 72.55 55283.18 88888.00 2007-10-19 16:37:31.250 292 12497.65 72.55 55283.18 88888.00 2007-10-19 16:37:31.375 292 12497.65 72.55 55283.18 88888.00 2007-10-19 16:37:31.500 292 12497.58 72.53 55283.15 88888.00 2007-10-19 16:37:31.625 292 12497.58 72.50 55283.15 88888.00 2007-10-19 16:37:31.750 292 12497.58 72.55 55283.18 88888.00 2007-10-19 16:37:31.875 292 12497.52 72.55 55283.15 88888.00 2007-10-19 16:37:32.000 292 12497.45 72.50 55283.15 88888.00 2007-10-19 16:37:32.125 292 12497.45 72.53 55283.18 88888.00 2007-10-19 16:37:32.250 292 12497.55 72.53 55283.20 88888.00 2007-10-19 16:37:32.375 292 12497.58 72.47 55283.18 88888.00 2007-10-19 16:37:32.500 292 12497.48 72.45 55283.18 88888.00 2007-10-19 16:37:32.625 292 12497.40 72.45 55283.18 88888.00 2007-10-19 16:37:32.750 292 12497.38 72.47 55283.22 88888.00 2007-10-19 16:37:32.875 292 12497.30 72.50 55283.22 88888.00 2007-10-19 16:37:33.000 292 12497.27 72.47 55283.20 88888.00 2007-10-19 16:37:33.125 292 12497.25 72.47 55283.20 88888.00 2007-10-19 16:37:33.250 292 12497.17 72.42 55283.20 88888.00 2007-10-19 16:37:33.375 292 12497.20 72.42 55283.22 88888.00 2007-10-19 16:37:33.500 292 12497.20 72.42 55283.22 88888.00 2007-10-19 16:37:33.625 292 12497.23 72.40 55283.25 88888.00 2007-10-19 16:37:33.750 292 12497.23 72.42 55283.28 88888.00 2007-10-19 16:37:33.875 292 12497.23 72.40 55283.25 88888.00 2007-10-19 16:37:34.000 292 12497.25 72.38 55283.20 88888.00 2007-10-19 16:37:34.125 292 12497.23 72.40 55283.22 88888.00 2007-10-19 16:37:34.250 292 12497.12 72.35 55283.25 88888.00 2007-10-19 16:37:34.375 292 12497.12 72.35 55283.28 88888.00 2007-10-19 16:37:34.500 292 12497.17 72.38 55283.28 88888.00 2007-10-19 16:37:34.625 292 12497.17 72.35 55283.28 88888.00 2007-10-19 16:37:34.750 292 12497.15 72.33 55283.28 88888.00 2007-10-19 16:37:34.875 292 12497.08 72.35 55283.28 88888.00 2007-10-19 16:37:35.000 292 12497.00 72.33 55283.28 88888.00 2007-10-19 16:37:35.125 292 12496.98 72.30 55283.25 88888.00 2007-10-19 16:37:35.250 292 12496.92 72.30 55283.30 88888.00 2007-10-19 16:37:35.375 292 12496.95 72.30 55283.30 88888.00 2007-10-19 16:37:35.500 292 12496.95 72.28 55283.28 88888.00 2007-10-19 16:37:35.625 292 12496.90 72.28 55283.30 88888.00 2007-10-19 16:37:35.750 292 12496.90 72.30 55283.32 88888.00 2007-10-19 16:37:35.875 292 12496.92 72.30 55283.32 88888.00 2007-10-19 16:37:36.000 292 12496.88 72.28 55283.32 88888.00 2007-10-19 16:37:36.125 292 12496.83 72.25 55283.30 88888.00 2007-10-19 16:37:36.250 292 12496.85 72.22 55283.30 88888.00 2007-10-19 16:37:36.375 292 12496.90 72.25 55283.32 88888.00 2007-10-19 16:37:36.500 292 12496.88 72.22 55283.30 88888.00 2007-10-19 16:37:36.625 292 12496.80 72.20 55283.30 88888.00 2007-10-19 16:37:36.750 292 12496.77 72.20 55283.35 88888.00 2007-10-19 16:37:36.875 292 12496.77 72.20 55283.32 88888.00 2007-10-19 16:37:37.000 292 12496.75 72.17 55283.32 88888.00 2007-10-19 16:37:37.125 292 12496.73 72.17 55283.30 88888.00 2007-10-19 16:37:37.250 292 12496.70 72.20 55283.32 88888.00 2007-10-19 16:37:37.375 292 12496.73 72.20 55283.32 88888.00 2007-10-19 16:37:37.500 292 12496.70 72.17 55283.30 88888.00 2007-10-19 16:37:37.625 292 12496.73 72.17 55283.30 88888.00 2007-10-19 16:37:37.750 292 12496.73 72.15 55283.30 88888.00 2007-10-19 16:37:37.875 292 12496.70 72.15 55283.30 88888.00 2007-10-19 16:37:38.000 292 12496.67 72.12 55283.30 88888.00 2007-10-19 16:37:38.125 292 12496.65 72.10 55283.30 88888.00 2007-10-19 16:37:38.250 292 12496.62 72.10 55283.30 88888.00 2007-10-19 16:37:38.375 292 12496.67 72.10 55283.30 88888.00 2007-10-19 16:37:38.500 292 12496.67 72.10 55283.30 88888.00 2007-10-19 16:37:38.625 292 12496.65 72.10 55283.28 88888.00 2007-10-19 16:37:38.750 292 12496.58 72.08 55283.25 88888.00 2007-10-19 16:37:38.875 292 12496.58 72.08 55283.28 88888.00 2007-10-19 16:37:39.000 292 12496.65 72.08 55283.28 88888.00 2007-10-19 16:37:39.125 292 12496.60 72.05 55283.30 88888.00 2007-10-19 16:37:39.250 292 12496.50 72.08 55283.30 88888.00 2007-10-19 16:37:39.375 292 12496.58 72.08 55283.30 88888.00 2007-10-19 16:37:39.500 292 12496.55 72.03 55283.30 88888.00 2007-10-19 16:37:39.625 292 12496.52 72.05 55283.28 88888.00 2007-10-19 16:37:39.750 292 12496.52 72.08 55283.28 88888.00 2007-10-19 16:37:39.875 292 12496.52 72.05 55283.28 88888.00 2007-10-19 16:37:40.000 292 12496.50 72.05 55283.28 88888.00 2007-10-19 16:37:40.125 292 12496.48 72.05 55283.30 88888.00 2007-10-19 16:37:40.250 292 12496.48 72.05 55283.28 88888.00 2007-10-19 16:37:40.375 292 12496.48 72.05 55283.28 88888.00 2007-10-19 16:37:40.500 292 12496.48 72.08 55283.28 88888.00 2007-10-19 16:37:40.625 292 12496.48 72.08 55283.30 88888.00 2007-10-19 16:37:40.750 292 12496.48 72.05 55283.30 88888.00 2007-10-19 16:37:40.875 292 12496.48 72.05 55283.30 88888.00 2007-10-19 16:37:41.000 292 12496.50 72.08 55283.28 88888.00 2007-10-19 16:37:41.125 292 12496.55 72.08 55283.28 88888.00 2007-10-19 16:37:41.250 292 12496.50 72.03 55283.28 88888.00 2007-10-19 16:37:41.375 292 12496.55 72.08 55283.30 88888.00 2007-10-19 16:37:41.500 292 12496.55 72.08 55283.28 88888.00 2007-10-19 16:37:41.625 292 12496.58 72.08 55283.28 88888.00 2007-10-19 16:37:41.750 292 12496.58 72.08 55283.28 88888.00 2007-10-19 16:37:41.875 292 12496.55 72.05 55283.25 88888.00 2007-10-19 16:37:42.000 292 12496.55 72.10 55283.28 88888.00 2007-10-19 16:37:42.125 292 12496.50 72.12 55283.28 88888.00 2007-10-19 16:37:42.250 292 12496.45 72.10 55283.30 88888.00 2007-10-19 16:37:42.375 292 12496.50 72.12 55283.32 88888.00 2007-10-19 16:37:42.500 292 12496.50 72.08 55283.32 88888.00 2007-10-19 16:37:42.625 292 12496.48 72.10 55283.32 88888.00 2007-10-19 16:37:42.750 292 12496.52 72.10 55283.30 88888.00 2007-10-19 16:37:42.875 292 12496.48 72.08 55283.28 88888.00 2007-10-19 16:37:43.000 292 12496.48 72.10 55283.28 88888.00 2007-10-19 16:37:43.125 292 12496.55 72.08 55283.28 88888.00 2007-10-19 16:37:43.250 292 12496.60 72.10 55283.25 88888.00 2007-10-19 16:37:43.375 292 12496.58 72.12 55283.25 88888.00 2007-10-19 16:37:43.500 292 12496.52 72.15 55283.25 88888.00 2007-10-19 16:37:43.625 292 12496.55 72.15 55283.25 88888.00 2007-10-19 16:37:43.750 292 12496.60 72.15 55283.25 88888.00 2007-10-19 16:37:43.875 292 12496.55 72.12 55283.28 88888.00 2007-10-19 16:37:44.000 292 12496.52 72.15 55283.28 88888.00 2007-10-19 16:37:44.125 292 12496.58 72.17 55283.28 88888.00 2007-10-19 16:37:44.250 292 12496.55 72.17 55283.25 88888.00 2007-10-19 16:37:44.375 292 12496.60 72.17 55283.22 88888.00 2007-10-19 16:37:44.500 292 12496.60 72.17 55283.28 88888.00 2007-10-19 16:37:44.625 292 12496.55 72.20 55283.28 88888.00 2007-10-19 16:37:44.750 292 12496.55 72.20 55283.30 88888.00 2007-10-19 16:37:44.875 292 12496.58 72.25 55283.30 88888.00 2007-10-19 16:37:45.000 292 12496.60 72.25 55283.28 88888.00 2007-10-19 16:37:45.125 292 12496.62 72.25 55283.25 88888.00 2007-10-19 16:37:45.250 292 12496.55 72.25 55283.25 88888.00 2007-10-19 16:37:45.375 292 12496.58 72.28 55283.25 88888.00 2007-10-19 16:37:45.500 292 12496.52 72.28 55283.22 88888.00 2007-10-19 16:37:45.625 292 12496.50 72.25 55283.22 88888.00 2007-10-19 16:37:45.750 292 12496.52 72.28 55283.25 88888.00 2007-10-19 16:37:45.875 292 12496.58 72.28 55283.25 88888.00 2007-10-19 16:37:46.000 292 12496.60 72.30 55283.25 88888.00 2007-10-19 16:37:46.125 292 12496.58 72.33 55283.28 88888.00 2007-10-19 16:37:46.250 292 12496.55 72.33 55283.28 88888.00 2007-10-19 16:37:46.375 292 12496.58 72.30 55283.25 88888.00 2007-10-19 16:37:46.500 292 12496.65 72.28 55283.25 88888.00 2007-10-19 16:37:46.625 292 12496.67 72.28 55283.25 88888.00 2007-10-19 16:37:46.750 292 12496.65 72.30 55283.28 88888.00 2007-10-19 16:37:46.875 292 12496.60 72.33 55283.28 88888.00 2007-10-19 16:37:47.000 292 12496.60 72.33 55283.25 88888.00 2007-10-19 16:37:47.125 292 12496.62 72.35 55283.25 88888.00 2007-10-19 16:37:47.250 292 12496.60 72.35 55283.25 88888.00 2007-10-19 16:37:47.375 292 12496.58 72.35 55283.25 88888.00 2007-10-19 16:37:47.500 292 12496.60 72.35 55283.25 88888.00 2007-10-19 16:37:47.625 292 12496.67 72.35 55283.25 88888.00 2007-10-19 16:37:47.750 292 12496.67 72.38 55283.25 88888.00 2007-10-19 16:37:47.875 292 12496.65 72.38 55283.25 88888.00 2007-10-19 16:37:48.000 292 12496.73 72.40 55283.22 88888.00 2007-10-19 16:37:48.125 292 12496.77 72.40 55283.25 88888.00 2007-10-19 16:37:48.250 292 12496.80 72.40 55283.25 88888.00 2007-10-19 16:37:48.375 292 12496.83 72.42 55283.28 88888.00 2007-10-19 16:37:48.500 292 12496.77 72.45 55283.22 88888.00 2007-10-19 16:37:48.625 292 12496.77 72.45 55283.25 88888.00 2007-10-19 16:37:48.750 292 12496.83 72.42 55283.28 88888.00 2007-10-19 16:37:48.875 292 12496.85 72.45 55283.28 88888.00 2007-10-19 16:37:49.000 292 12496.80 72.45 55283.22 88888.00 2007-10-19 16:37:49.125 292 12496.77 72.45 55283.22 88888.00 2007-10-19 16:37:49.250 292 12496.75 72.47 55283.22 88888.00 2007-10-19 16:37:49.375 292 12496.75 72.47 55283.25 88888.00 2007-10-19 16:37:49.500 292 12496.77 72.47 55283.22 88888.00 2007-10-19 16:37:49.625 292 12496.83 72.50 55283.22 88888.00 2007-10-19 16:37:49.750 292 12496.80 72.53 55283.22 88888.00 2007-10-19 16:37:49.875 292 12496.80 72.53 55283.20 88888.00 2007-10-19 16:37:50.000 292 12496.85 72.55 55283.20 88888.00 2007-10-19 16:37:50.125 292 12496.92 72.58 55283.20 88888.00 2007-10-19 16:37:50.250 292 12496.95 72.55 55283.20 88888.00 2007-10-19 16:37:50.375 292 12496.98 72.58 55283.22 88888.00 2007-10-19 16:37:50.500 292 12496.95 72.58 55283.22 88888.00 2007-10-19 16:37:50.625 292 12496.98 72.60 55283.22 88888.00 2007-10-19 16:37:50.750 292 12496.90 72.62 55283.22 88888.00 2007-10-19 16:37:50.875 292 12496.95 72.65 55283.20 88888.00 2007-10-19 16:37:51.000 292 12496.95 72.65 55283.20 88888.00 2007-10-19 16:37:51.125 292 12496.92 72.67 55283.20 88888.00 2007-10-19 16:37:51.250 292 12496.92 72.67 55283.22 88888.00 2007-10-19 16:37:51.375 292 12496.90 72.70 55283.22 88888.00 2007-10-19 16:37:51.500 292 12496.85 72.70 55283.22 88888.00 2007-10-19 16:37:51.625 292 12496.92 72.75 55283.22 88888.00 2007-10-19 16:37:51.750 292 12496.95 72.75 55283.20 88888.00 2007-10-19 16:37:51.875 292 12497.00 72.75 55283.22 88888.00 2007-10-19 16:37:52.000 292 12497.02 72.75 55283.20 88888.00 2007-10-19 16:37:52.125 292 12497.02 72.80 55283.20 88888.00 2007-10-19 16:37:52.250 292 12497.00 72.83 55283.20 88888.00 2007-10-19 16:37:52.375 292 12496.98 72.83 55283.15 88888.00 2007-10-19 16:37:52.500 292 12496.98 72.83 55283.15 88888.00 2007-10-19 16:37:52.625 292 12497.05 72.85 55283.15 88888.00 2007-10-19 16:37:52.750 292 12497.10 72.83 55283.15 88888.00 2007-10-19 16:37:52.875 292 12497.02 72.85 55283.15 88888.00 2007-10-19 16:37:53.000 292 12497.02 72.88 55283.15 88888.00 2007-10-19 16:37:53.125 292 12497.00 72.88 55283.15 88888.00 2007-10-19 16:37:53.250 292 12496.98 72.90 55283.18 88888.00 2007-10-19 16:37:53.375 292 12497.08 72.92 55283.18 88888.00 2007-10-19 16:37:53.500 292 12497.15 72.90 55283.15 88888.00 2007-10-19 16:37:53.625 292 12497.15 72.88 55283.12 88888.00 2007-10-19 16:37:53.750 292 12497.17 72.92 55283.15 88888.00 2007-10-19 16:37:53.875 292 12497.17 72.95 55283.15 88888.00 2007-10-19 16:37:54.000 292 12497.15 72.95 55283.10 88888.00 2007-10-19 16:37:54.125 292 12497.17 73.00 55283.18 88888.00 2007-10-19 16:37:54.250 292 12497.15 73.03 55283.18 88888.00 2007-10-19 16:37:54.375 292 12497.17 73.03 55283.15 88888.00 2007-10-19 16:37:54.500 292 12497.23 73.03 55283.10 88888.00 2007-10-19 16:37:54.625 292 12497.27 73.08 55283.15 88888.00 2007-10-19 16:37:54.750 292 12497.30 73.10 55283.18 88888.00 2007-10-19 16:37:54.875 292 12497.23 73.08 55283.15 88888.00 2007-10-19 16:37:55.000 292 12497.23 73.10 55283.15 88888.00 2007-10-19 16:37:55.125 292 12497.23 73.10 55283.18 88888.00 2007-10-19 16:37:55.250 292 12497.23 73.12 55283.18 88888.00 2007-10-19 16:37:55.375 292 12497.27 73.15 55283.15 88888.00 2007-10-19 16:37:55.500 292 12497.33 73.17 55283.18 88888.00 2007-10-19 16:37:55.625 292 12497.35 73.20 55283.15 88888.00 2007-10-19 16:37:55.750 292 12497.30 73.17 55283.12 88888.00 2007-10-19 16:37:55.875 292 12497.30 73.20 55283.10 88888.00 2007-10-19 16:37:56.000 292 12497.27 73.25 55283.12 88888.00 2007-10-19 16:37:56.125 292 12497.25 73.22 55283.12 88888.00 2007-10-19 16:37:56.250 292 12497.20 73.28 55283.15 88888.00 2007-10-19 16:37:56.375 292 12497.35 73.28 55283.15 88888.00 2007-10-19 16:37:56.500 292 12497.33 73.28 55283.15 88888.00 2007-10-19 16:37:56.625 292 12497.33 73.30 55283.15 88888.00 2007-10-19 16:37:56.750 292 12497.35 73.33 55283.15 88888.00 2007-10-19 16:37:56.875 292 12497.35 73.35 55283.15 88888.00 2007-10-19 16:37:57.000 292 12497.35 73.35 55283.15 88888.00 2007-10-19 16:37:57.125 292 12497.35 73.40 55283.18 88888.00 2007-10-19 16:37:57.250 292 12497.38 73.45 55283.18 88888.00 2007-10-19 16:37:57.375 292 12497.40 73.42 55283.15 88888.00 2007-10-19 16:37:57.500 292 12497.38 73.42 55283.12 88888.00 2007-10-19 16:37:57.625 292 12497.42 73.47 55283.15 88888.00 2007-10-19 16:37:57.750 292 12497.42 73.50 55283.12 88888.00 2007-10-19 16:37:57.875 292 12497.40 73.47 55283.07 88888.00 2007-10-19 16:37:58.000 292 12497.40 73.50 55283.10 88888.00 2007-10-19 16:37:58.125 292 12497.45 73.58 55283.15 88888.00 2007-10-19 16:37:58.250 292 12497.42 73.55 55283.15 88888.00 2007-10-19 16:37:58.375 292 12497.35 73.58 55283.10 88888.00 2007-10-19 16:37:58.500 292 12497.30 73.58 55283.07 88888.00 2007-10-19 16:37:58.625 292 12497.30 73.60 55283.10 88888.00 2007-10-19 16:37:58.750 292 12497.40 73.65 55283.12 88888.00 2007-10-19 16:37:58.875 292 12497.40 73.65 55283.12 88888.00 2007-10-19 16:37:59.000 292 12497.35 73.65 55283.07 88888.00 2007-10-19 16:37:59.125 292 12497.27 73.62 55283.05 88888.00 2007-10-19 16:37:59.250 292 12497.27 73.65 55283.05 88888.00 2007-10-19 16:37:59.375 292 12497.35 73.67 55283.05 88888.00 2007-10-19 16:37:59.500 292 12497.40 73.72 55283.05 88888.00 2007-10-19 16:37:59.625 292 12497.48 73.78 55283.10 88888.00 2007-10-19 16:37:59.750 292 12497.42 73.75 55283.10 88888.00 2007-10-19 16:37:59.875 292 12497.33 73.75 55283.05 88888.00 2007-10-19 16:38:00.000 292 12497.35 73.75 55283.03 88888.00 2007-10-19 16:38:00.125 292 12497.45 73.78 55283.05 88888.00 2007-10-19 16:38:00.250 292 12497.45 73.80 55283.07 88888.00 2007-10-19 16:38:00.375 292 12497.50 73.80 55283.07 88888.00 2007-10-19 16:38:00.500 292 12497.50 73.80 55283.07 88888.00 2007-10-19 16:38:00.625 292 12497.48 73.83 55283.07 88888.00 2007-10-19 16:38:00.750 292 12497.50 73.85 55283.07 88888.00 2007-10-19 16:38:00.875 292 12497.50 73.88 55283.10 88888.00 2007-10-19 16:38:01.000 292 12497.45 73.88 55283.07 88888.00 2007-10-19 16:38:01.125 292 12497.38 73.90 55283.07 88888.00 2007-10-19 16:38:01.250 292 12497.40 73.90 55283.07 88888.00 2007-10-19 16:38:01.375 292 12497.48 73.92 55283.12 88888.00 2007-10-19 16:38:01.500 292 12497.40 73.92 55283.10 88888.00 2007-10-19 16:38:01.625 292 12497.35 73.90 55283.07 88888.00 2007-10-19 16:38:01.750 292 12497.38 73.92 55283.10 88888.00 2007-10-19 16:38:01.875 292 12497.38 73.97 55283.12 88888.00 2007-10-19 16:38:02.000 292 12497.35 74.00 55283.12 88888.00 2007-10-19 16:38:02.125 292 12497.38 74.00 55283.12 88888.00 2007-10-19 16:38:02.250 292 12497.45 74.00 55283.12 88888.00 2007-10-19 16:38:02.375 292 12497.50 74.03 55283.12 88888.00 2007-10-19 16:38:02.500 292 12497.48 74.00 55283.12 88888.00 2007-10-19 16:38:02.625 292 12497.45 74.00 55283.15 88888.00 2007-10-19 16:38:02.750 292 12497.38 74.05 55283.18 88888.00 2007-10-19 16:38:02.875 292 12497.33 74.05 55283.15 88888.00 2007-10-19 16:38:03.000 292 12497.38 74.05 55283.12 88888.00 2007-10-19 16:38:03.125 292 12497.42 74.08 55283.07 88888.00 2007-10-19 16:38:03.250 292 12497.40 74.08 55283.07 88888.00 2007-10-19 16:38:03.375 292 12497.45 74.08 55283.10 88888.00 2007-10-19 16:38:03.500 292 12497.42 74.10 55283.12 88888.00 2007-10-19 16:38:03.625 292 12497.35 74.10 55283.12 88888.00 2007-10-19 16:38:03.750 292 12497.33 74.10 55283.10 88888.00 2007-10-19 16:38:03.875 292 12497.27 74.10 55283.07 88888.00 2007-10-19 16:38:04.000 292 12497.30 74.10 55283.05 88888.00 2007-10-19 16:38:04.125 292 12497.35 74.12 55283.10 88888.00 2007-10-19 16:38:04.250 292 12497.35 74.15 55283.12 88888.00 2007-10-19 16:38:04.375 292 12497.38 74.15 55283.10 88888.00 2007-10-19 16:38:04.500 292 12497.33 74.17 55283.07 88888.00 2007-10-19 16:38:04.625 292 12497.25 74.15 55283.07 88888.00 2007-10-19 16:38:04.750 292 12497.25 74.15 55283.07 88888.00 2007-10-19 16:38:04.875 292 12497.30 74.15 55283.10 88888.00 2007-10-19 16:38:05.000 292 12497.30 74.17 55283.10 88888.00 2007-10-19 16:38:05.125 292 12497.30 74.17 55283.10 88888.00 2007-10-19 16:38:05.250 292 12497.23 74.15 55283.07 88888.00 2007-10-19 16:38:05.375 292 12497.27 74.20 55283.07 88888.00 2007-10-19 16:38:05.500 292 12497.27 74.22 55283.10 88888.00 2007-10-19 16:38:05.625 292 12497.25 74.25 55283.10 88888.00 2007-10-19 16:38:05.750 292 12497.17 74.25 55283.12 88888.00 2007-10-19 16:38:05.875 292 12497.17 74.22 55283.12 88888.00 2007-10-19 16:38:06.000 292 12497.23 74.20 55283.07 88888.00 2007-10-19 16:38:06.125 292 12497.20 74.22 55283.07 88888.00 2007-10-19 16:38:06.250 292 12497.15 74.25 55283.10 88888.00 2007-10-19 16:38:06.375 292 12497.15 74.28 55283.15 88888.00 2007-10-19 16:38:06.500 292 12497.12 74.33 55283.15 88888.00 2007-10-19 16:38:06.625 292 12497.12 74.30 55283.10 88888.00 2007-10-19 16:38:06.750 292 12497.10 74.28 55283.07 88888.00 2007-10-19 16:38:06.875 292 12497.05 74.30 55283.07 88888.00 2007-10-19 16:38:07.000 292 12497.05 74.30 55283.05 88888.00 2007-10-19 16:38:07.125 292 12497.00 74.30 55283.05 88888.00 2007-10-19 16:38:07.250 292 12497.00 74.30 55283.07 88888.00 2007-10-19 16:38:07.375 292 12497.00 74.30 55283.07 88888.00 2007-10-19 16:38:07.500 292 12496.92 74.33 55283.05 88888.00 2007-10-19 16:38:07.625 292 12496.92 74.35 55283.05 88888.00 2007-10-19 16:38:07.750 292 12496.92 74.33 55283.05 88888.00 2007-10-19 16:38:07.875 292 12496.92 74.35 55283.07 88888.00 2007-10-19 16:38:08.000 292 12496.92 74.38 55283.12 88888.00 2007-10-19 16:38:08.125 292 12496.95 74.38 55283.12 88888.00 2007-10-19 16:38:08.250 292 12496.90 74.38 55283.12 88888.00 2007-10-19 16:38:08.375 292 12496.92 74.38 55283.15 88888.00 2007-10-19 16:38:08.500 292 12496.88 74.40 55283.15 88888.00 2007-10-19 16:38:08.625 292 12496.85 74.40 55283.15 88888.00 2007-10-19 16:38:08.750 292 12496.88 74.40 55283.12 88888.00 2007-10-19 16:38:08.875 292 12496.90 74.40 55283.15 88888.00 2007-10-19 16:38:09.000 292 12496.85 74.40 55283.12 88888.00 2007-10-19 16:38:09.125 292 12496.80 74.40 55283.10 88888.00 2007-10-19 16:38:09.250 292 12496.77 74.38 55283.12 88888.00 2007-10-19 16:38:09.375 292 12496.77 74.38 55283.10 88888.00 2007-10-19 16:38:09.500 292 12496.67 74.40 55283.10 88888.00 2007-10-19 16:38:09.625 292 12496.65 74.38 55283.07 88888.00 2007-10-19 16:38:09.750 292 12496.62 74.35 55283.07 88888.00 2007-10-19 16:38:09.875 292 12496.62 74.40 55283.07 88888.00 2007-10-19 16:38:10.000 292 12496.58 74.40 55283.07 88888.00 2007-10-19 16:38:10.125 292 12496.60 74.38 55283.10 88888.00 2007-10-19 16:38:10.250 292 12496.60 74.40 55283.07 88888.00 2007-10-19 16:38:10.375 292 12496.65 74.42 55283.12 88888.00 2007-10-19 16:38:10.500 292 12496.65 74.45 55283.12 88888.00 2007-10-19 16:38:10.625 292 12496.58 74.45 55283.15 88888.00 2007-10-19 16:38:10.750 292 12496.52 74.42 55283.15 88888.00 2007-10-19 16:38:10.875 292 12496.50 74.42 55283.12 88888.00 2007-10-19 16:38:11.000 292 12496.50 74.42 55283.15 88888.00 2007-10-19 16:38:11.125 292 12496.42 74.45 55283.18 88888.00 2007-10-19 16:38:11.250 292 12496.42 74.45 55283.20 88888.00 2007-10-19 16:38:11.375 292 12496.45 74.45 55283.18 88888.00 2007-10-19 16:38:11.500 292 12496.40 74.47 55283.15 88888.00 2007-10-19 16:38:11.625 292 12496.42 74.45 55283.15 88888.00 2007-10-19 16:38:11.750 292 12496.42 74.45 55283.15 88888.00 2007-10-19 16:38:11.875 292 12496.35 74.45 55283.12 88888.00 2007-10-19 16:38:12.000 292 12496.38 74.42 55283.12 88888.00 2007-10-19 16:38:12.125 292 12496.38 74.42 55283.15 88888.00 2007-10-19 16:38:12.250 292 12496.27 74.42 55283.12 88888.00 2007-10-19 16:38:12.375 292 12496.27 74.42 55283.10 88888.00 2007-10-19 16:38:12.500 292 12496.33 74.42 55283.10 88888.00 2007-10-19 16:38:12.625 292 12496.38 74.42 55283.10 88888.00 2007-10-19 16:38:12.750 292 12496.30 74.40 55283.10 88888.00 2007-10-19 16:38:12.875 292 12496.20 74.40 55283.10 88888.00 2007-10-19 16:38:13.000 292 12496.12 74.42 55283.10 88888.00 2007-10-19 16:38:13.125 292 12496.12 74.42 55283.10 88888.00 2007-10-19 16:38:13.250 292 12496.12 74.42 55283.12 88888.00 2007-10-19 16:38:13.375 292 12496.12 74.45 55283.15 88888.00 2007-10-19 16:38:13.500 292 12496.12 74.45 55283.15 88888.00 2007-10-19 16:38:13.625 292 12496.17 74.40 55283.15 88888.00 2007-10-19 16:38:13.750 292 12496.17 74.42 55283.12 88888.00 2007-10-19 16:38:13.875 292 12496.10 74.42 55283.12 88888.00 2007-10-19 16:38:14.000 292 12496.05 74.42 55283.15 88888.00 2007-10-19 16:38:14.125 292 12496.12 74.42 55283.18 88888.00 2007-10-19 16:38:14.250 292 12496.10 74.45 55283.18 88888.00 2007-10-19 16:38:14.375 292 12496.05 74.45 55283.18 88888.00 2007-10-19 16:38:14.500 292 12496.00 74.47 55283.20 88888.00 2007-10-19 16:38:14.625 292 12496.00 74.47 55283.20 88888.00 2007-10-19 16:38:14.750 292 12495.98 74.47 55283.20 88888.00 2007-10-19 16:38:14.875 292 12495.98 74.50 55283.20 88888.00 2007-10-19 16:38:15.000 292 12495.95 74.47 55283.18 88888.00 2007-10-19 16:38:15.125 292 12495.95 74.47 55283.20 88888.00 2007-10-19 16:38:15.250 292 12495.95 74.47 55283.22 88888.00 2007-10-19 16:38:15.375 292 12495.98 74.47 55283.20 88888.00 2007-10-19 16:38:15.500 292 12496.00 74.50 55283.18 88888.00 2007-10-19 16:38:15.625 292 12495.98 74.50 55283.20 88888.00 2007-10-19 16:38:15.750 292 12495.95 74.50 55283.22 88888.00 2007-10-19 16:38:15.875 292 12495.92 74.50 55283.22 88888.00 2007-10-19 16:38:16.000 292 12495.85 74.53 55283.22 88888.00 2007-10-19 16:38:16.125 292 12495.88 74.50 55283.22 88888.00 2007-10-19 16:38:16.250 292 12495.88 74.50 55283.20 88888.00 2007-10-19 16:38:16.375 292 12495.90 74.53 55283.20 88888.00 2007-10-19 16:38:16.500 292 12495.85 74.55 55283.20 88888.00 2007-10-19 16:38:16.625 292 12495.83 74.55 55283.22 88888.00 2007-10-19 16:38:16.750 292 12495.85 74.55 55283.20 88888.00 2007-10-19 16:38:16.875 292 12495.88 74.55 55283.20 88888.00 2007-10-19 16:38:17.000 292 12495.83 74.53 55283.18 88888.00 2007-10-19 16:38:17.125 292 12495.83 74.55 55283.18 88888.00 2007-10-19 16:38:17.250 292 12495.83 74.55 55283.15 88888.00 2007-10-19 16:38:17.375 292 12495.85 74.55 55283.15 88888.00 2007-10-19 16:38:17.500 292 12495.85 74.55 55283.15 88888.00 2007-10-19 16:38:17.625 292 12495.88 74.55 55283.12 88888.00 2007-10-19 16:38:17.750 292 12495.85 74.53 55283.15 88888.00 2007-10-19 16:38:17.875 292 12495.83 74.55 55283.15 88888.00 2007-10-19 16:38:18.000 292 12495.80 74.55 55283.15 88888.00 2007-10-19 16:38:18.125 292 12495.83 74.53 55283.15 88888.00 2007-10-19 16:38:18.250 292 12495.80 74.53 55283.12 88888.00 2007-10-19 16:38:18.375 292 12495.77 74.55 55283.12 88888.00 2007-10-19 16:38:18.500 292 12495.75 74.55 55283.10 88888.00 2007-10-19 16:38:18.625 292 12495.77 74.58 55283.15 88888.00 2007-10-19 16:38:18.750 292 12495.83 74.60 55283.18 88888.00 2007-10-19 16:38:18.875 292 12495.83 74.60 55283.18 88888.00 2007-10-19 16:38:19.000 292 12495.77 74.60 55283.15 88888.00 2007-10-19 16:38:19.125 292 12495.75 74.60 55283.18 88888.00 2007-10-19 16:38:19.250 292 12495.73 74.60 55283.18 88888.00 2007-10-19 16:38:19.375 292 12495.77 74.60 55283.18 88888.00 2007-10-19 16:38:19.500 292 12495.75 74.60 55283.18 88888.00 2007-10-19 16:38:19.625 292 12495.77 74.58 55283.18 88888.00 2007-10-19 16:38:19.750 292 12495.80 74.58 55283.20 88888.00 2007-10-19 16:38:19.875 292 12495.80 74.62 55283.18 88888.00 2007-10-19 16:38:20.000 292 12495.80 74.65 55283.18 88888.00 2007-10-19 16:38:20.125 292 12495.80 74.65 55283.18 88888.00 2007-10-19 16:38:20.250 292 12495.73 74.65 55283.18 88888.00 2007-10-19 16:38:20.375 292 12495.70 74.67 55283.12 88888.00 2007-10-19 16:38:20.500 292 12495.70 74.62 55283.07 88888.00 2007-10-19 16:38:20.625 292 12495.65 74.65 55283.10 88888.00 2007-10-19 16:38:20.750 292 12495.67 74.65 55283.15 88888.00 2007-10-19 16:38:20.875 292 12495.75 74.67 55283.15 88888.00 2007-10-19 16:38:21.000 292 12495.73 74.70 55283.12 88888.00 2007-10-19 16:38:21.125 292 12495.73 74.65 55283.10 88888.00 2007-10-19 16:38:21.250 292 12495.67 74.62 55283.12 88888.00 2007-10-19 16:38:21.375 292 12495.70 74.67 55283.12 88888.00 2007-10-19 16:38:21.500 292 12495.70 74.67 55283.12 88888.00 2007-10-19 16:38:21.625 292 12495.77 74.67 55283.12 88888.00 2007-10-19 16:38:21.750 292 12495.77 74.67 55283.10 88888.00 2007-10-19 16:38:21.875 292 12495.73 74.65 55283.10 88888.00 2007-10-19 16:38:22.000 292 12495.70 74.65 55283.10 88888.00 2007-10-19 16:38:22.125 292 12495.73 74.67 55283.12 88888.00 2007-10-19 16:38:22.250 292 12495.70 74.65 55283.12 88888.00 2007-10-19 16:38:22.375 292 12495.73 74.65 55283.12 88888.00 2007-10-19 16:38:22.500 292 12495.80 74.67 55283.10 88888.00 2007-10-19 16:38:22.625 292 12495.85 74.70 55283.15 88888.00 2007-10-19 16:38:22.750 292 12495.80 74.70 55283.15 88888.00 2007-10-19 16:38:22.875 292 12495.73 74.70 55283.15 88888.00 2007-10-19 16:38:23.000 292 12495.70 74.70 55283.15 88888.00 2007-10-19 16:38:23.125 292 12495.65 74.65 55283.15 88888.00 2007-10-19 16:38:23.250 292 12495.65 74.67 55283.18 88888.00 2007-10-19 16:38:23.375 292 12495.70 74.67 55283.18 88888.00 2007-10-19 16:38:23.500 292 12495.67 74.70 55283.15 88888.00 2007-10-19 16:38:23.625 292 12495.70 74.70 55283.12 88888.00 2007-10-19 16:38:23.750 292 12495.70 74.70 55283.12 88888.00 2007-10-19 16:38:23.875 292 12495.75 74.70 55283.10 88888.00 2007-10-19 16:38:24.000 292 12495.77 74.67 55283.05 88888.00 2007-10-19 16:38:24.125 292 12495.73 74.67 55283.10 88888.00 2007-10-19 16:38:24.250 292 12495.70 74.70 55283.12 88888.00 2007-10-19 16:38:24.375 292 12495.75 74.70 55283.10 88888.00 2007-10-19 16:38:24.500 292 12495.80 74.67 55283.05 88888.00 2007-10-19 16:38:24.625 292 12495.80 74.67 55283.05 88888.00 2007-10-19 16:38:24.750 292 12495.80 74.67 55283.07 88888.00 2007-10-19 16:38:24.875 292 12495.75 74.67 55283.05 88888.00 2007-10-19 16:38:25.000 292 12495.75 74.67 55283.03 88888.00 2007-10-19 16:38:25.125 292 12495.75 74.70 55283.07 88888.00 2007-10-19 16:38:25.250 292 12495.77 74.72 55283.10 88888.00 2007-10-19 16:38:25.375 292 12495.80 74.72 55283.10 88888.00 2007-10-19 16:38:25.500 292 12495.77 74.72 55283.10 88888.00 2007-10-19 16:38:25.625 292 12495.80 74.70 55283.12 88888.00 2007-10-19 16:38:25.750 292 12495.90 74.72 55283.10 88888.00 2007-10-19 16:38:25.875 292 12495.88 74.70 55283.07 88888.00 2007-10-19 16:38:26.000 292 12495.90 74.70 55283.07 88888.00 2007-10-19 16:38:26.125 292 12495.90 74.70 55283.05 88888.00 2007-10-19 16:38:26.250 292 12495.85 74.65 55283.05 88888.00 2007-10-19 16:38:26.375 292 12495.88 74.67 55283.05 88888.00 2007-10-19 16:38:26.500 292 12495.92 74.67 55283.05 88888.00 2007-10-19 16:38:26.625 292 12495.92 74.70 55283.03 88888.00 2007-10-19 16:38:26.750 292 12495.90 74.72 55283.05 88888.00 2007-10-19 16:38:26.875 292 12495.90 74.72 55283.03 88888.00 2007-10-19 16:38:27.000 292 12495.98 74.75 55283.05 88888.00 2007-10-19 16:38:27.125 292 12496.00 74.72 55283.03 88888.00 2007-10-19 16:38:27.250 292 12495.88 74.72 55283.00 88888.00 2007-10-19 16:38:27.375 292 12495.92 74.72 55283.03 88888.00 2007-10-19 16:38:27.500 292 12495.90 74.72 55283.05 88888.00 2007-10-19 16:38:27.625 292 12495.85 74.75 55283.07 88888.00 2007-10-19 16:38:27.750 292 12495.88 74.78 55283.10 88888.00 2007-10-19 16:38:27.875 292 12495.95 74.78 55283.05 88888.00 2007-10-19 16:38:28.000 292 12495.95 74.72 55283.00 88888.00 2007-10-19 16:38:28.125 292 12495.95 74.72 55283.03 88888.00 2007-10-19 16:38:28.250 292 12495.98 74.75 55283.12 88888.00 2007-10-19 16:38:28.375 292 12495.98 74.80 55283.10 88888.00 2007-10-19 16:38:28.500 292 12495.92 74.78 55283.07 88888.00 2007-10-19 16:38:28.625 292 12495.88 74.75 55283.07 88888.00 2007-10-19 16:38:28.750 292 12495.92 74.78 55283.07 88888.00 2007-10-19 16:38:28.875 292 12495.95 74.78 55283.05 88888.00 2007-10-19 16:38:29.000 292 12495.85 74.75 55283.03 88888.00 2007-10-19 16:38:29.125 292 12495.92 74.80 55283.05 88888.00 2007-10-19 16:38:29.250 292 12495.98 74.83 55283.05 88888.00 2007-10-19 16:38:29.375 292 12495.98 74.83 55283.10 88888.00 2007-10-19 16:38:29.500 292 12495.95 74.88 55283.07 88888.00 2007-10-19 16:38:29.625 292 12495.92 74.88 55283.07 88888.00 2007-10-19 16:38:29.750 292 12495.92 74.88 55283.10 88888.00 2007-10-19 16:38:29.875 292 12495.92 74.90 55283.10 88888.00 2007-10-19 16:38:30.000 292 12495.90 74.88 55283.05 88888.00 2007-10-19 16:38:30.125 292 12495.92 74.90 55283.05 88888.00 2007-10-19 16:38:30.250 292 12495.83 74.92 55283.05 88888.00 2007-10-19 16:38:30.375 292 12495.88 74.92 55283.05 88888.00 2007-10-19 16:38:30.500 292 12495.90 74.90 55283.03 88888.00 2007-10-19 16:38:30.625 292 12495.95 74.92 55283.07 88888.00 2007-10-19 16:38:30.750 292 12495.98 74.95 55283.07 88888.00 2007-10-19 16:38:30.875 292 12495.95 74.95 55283.07 88888.00 2007-10-19 16:38:31.000 292 12495.90 74.95 55283.05 88888.00 2007-10-19 16:38:31.125 292 12495.90 74.97 55283.05 88888.00 2007-10-19 16:38:31.250 292 12495.95 74.95 55283.03 88888.00 2007-10-19 16:38:31.375 292 12495.98 74.92 55283.00 88888.00 2007-10-19 16:38:31.500 292 12495.90 74.92 55283.00 88888.00 2007-10-19 16:38:31.625 292 12495.88 74.95 55283.03 88888.00 2007-10-19 16:38:31.750 292 12495.95 75.00 55283.07 88888.00 2007-10-19 16:38:31.875 292 12495.98 75.00 55283.07 88888.00 2007-10-19 16:38:32.000 292 12496.02 75.00 55283.05 88888.00 2007-10-19 16:38:32.125 292 12496.02 75.03 55283.05 88888.00 2007-10-19 16:38:32.250 292 12495.98 75.03 55283.03 88888.00 2007-10-19 16:38:32.375 292 12495.92 75.03 55283.03 88888.00 2007-10-19 16:38:32.500 292 12496.00 75.00 55283.03 88888.00 2007-10-19 16:38:32.625 292 12496.02 75.00 55283.03 88888.00 2007-10-19 16:38:32.750 292 12495.98 75.00 55283.03 88888.00 2007-10-19 16:38:32.875 292 12495.92 75.00 55283.00 88888.00 2007-10-19 16:38:33.000 292 12495.92 74.95 55282.97 88888.00 2007-10-19 16:38:33.125 292 12495.95 74.97 55283.00 88888.00 2007-10-19 16:38:33.250 292 12495.90 74.95 55282.97 88888.00 2007-10-19 16:38:33.375 292 12495.90 74.95 55282.97 88888.00 2007-10-19 16:38:33.500 292 12495.85 74.95 55283.00 88888.00 2007-10-19 16:38:33.625 292 12495.88 74.97 55283.00 88888.00 2007-10-19 16:38:33.750 292 12495.95 74.97 55283.00 88888.00 2007-10-19 16:38:33.875 292 12495.90 74.97 55283.00 88888.00 2007-10-19 16:38:34.000 292 12495.88 75.00 55283.03 88888.00 2007-10-19 16:38:34.125 292 12495.90 75.00 55282.97 88888.00 2007-10-19 16:38:34.250 292 12495.90 75.00 55282.97 88888.00 2007-10-19 16:38:34.375 292 12495.92 75.03 55282.97 88888.00 2007-10-19 16:38:34.500 292 12495.95 75.05 55282.97 88888.00 2007-10-19 16:38:34.625 292 12495.95 75.05 55283.00 88888.00 2007-10-19 16:38:34.750 292 12495.95 75.05 55283.00 88888.00 2007-10-19 16:38:34.875 292 12495.88 75.05 55282.97 88888.00 2007-10-19 16:38:35.000 292 12495.83 75.03 55282.97 88888.00 2007-10-19 16:38:35.125 292 12495.88 75.05 55283.00 88888.00 2007-10-19 16:38:35.250 292 12495.90 75.08 55283.03 88888.00 2007-10-19 16:38:35.375 292 12495.95 75.10 55283.03 88888.00 2007-10-19 16:38:35.500 292 12495.88 75.12 55283.05 88888.00 2007-10-19 16:38:35.625 292 12495.83 75.15 55283.03 88888.00 2007-10-19 16:38:35.750 292 12495.90 75.12 55283.05 88888.00 2007-10-19 16:38:35.875 292 12495.90 75.12 55283.05 88888.00 2007-10-19 16:38:36.000 292 12495.85 75.12 55283.05 88888.00 2007-10-19 16:38:36.125 292 12495.77 75.15 55283.00 88888.00 2007-10-19 16:38:36.250 292 12495.75 75.12 55283.00 88888.00 2007-10-19 16:38:36.375 292 12495.80 75.15 55283.03 88888.00 2007-10-19 16:38:36.500 292 12495.77 75.15 55283.03 88888.00 2007-10-19 16:38:36.625 292 12495.77 75.15 55283.03 88888.00 2007-10-19 16:38:36.750 292 12495.75 75.17 55283.03 88888.00 2007-10-19 16:38:36.875 292 12495.73 75.20 55283.07 88888.00 2007-10-19 16:38:37.000 292 12495.73 75.20 55283.07 88888.00 2007-10-19 16:38:37.125 292 12495.75 75.20 55283.10 88888.00 2007-10-19 16:38:37.250 292 12495.70 75.20 55283.07 88888.00 2007-10-19 16:38:37.375 292 12495.73 75.20 55283.05 88888.00 2007-10-19 16:38:37.500 292 12495.73 75.17 55283.05 88888.00 2007-10-19 16:38:37.625 292 12495.73 75.20 55283.05 88888.00 2007-10-19 16:38:37.750 292 12495.75 75.22 55283.07 88888.00 2007-10-19 16:38:37.875 292 12495.70 75.25 55283.07 88888.00 2007-10-19 16:38:38.000 292 12495.65 75.28 55283.07 88888.00 2007-10-19 16:38:38.125 292 12495.62 75.28 55283.07 88888.00 2007-10-19 16:38:38.250 292 12495.65 75.28 55283.10 88888.00 2007-10-19 16:38:38.375 292 12495.70 75.30 55283.10 88888.00 2007-10-19 16:38:38.500 292 12495.70 75.30 55283.10 88888.00 2007-10-19 16:38:38.625 292 12495.60 75.30 55283.10 88888.00 2007-10-19 16:38:38.750 292 12495.50 75.30 55283.07 88888.00 2007-10-19 16:38:38.875 292 12495.50 75.30 55283.05 88888.00 2007-10-19 16:38:39.000 292 12495.50 75.30 55283.05 88888.00 2007-10-19 16:38:39.125 292 12495.55 75.33 55283.10 88888.00 2007-10-19 16:38:39.250 292 12495.58 75.33 55283.12 88888.00 2007-10-19 16:38:39.375 292 12495.67 75.38 55283.10 88888.00 2007-10-19 16:38:39.500 292 12495.73 75.38 55283.10 88888.00 2007-10-19 16:38:39.625 292 12495.67 75.40 55283.12 88888.00 2007-10-19 16:38:39.750 292 12495.62 75.38 55283.07 88888.00 2007-10-19 16:38:39.875 292 12495.55 75.38 55283.07 88888.00 2007-10-19 16:38:40.000 292 12495.55 75.40 55283.07 88888.00 2007-10-19 16:38:40.125 292 12495.50 75.45 55283.10 88888.00 2007-10-19 16:38:40.250 292 12495.45 75.42 55283.10 88888.00 2007-10-19 16:38:40.375 292 12495.45 75.42 55283.07 88888.00 2007-10-19 16:38:40.500 292 12495.42 75.40 55283.10 88888.00 2007-10-19 16:38:40.625 292 12495.42 75.42 55283.07 88888.00 2007-10-19 16:38:40.750 292 12495.42 75.45 55283.05 88888.00 2007-10-19 16:38:40.875 292 12495.42 75.45 55283.07 88888.00 2007-10-19 16:38:41.000 292 12495.40 75.47 55283.05 88888.00 2007-10-19 16:38:41.125 292 12495.40 75.47 55283.05 88888.00 2007-10-19 16:38:41.250 292 12495.38 75.47 55283.07 88888.00 2007-10-19 16:38:41.375 292 12495.38 75.50 55283.05 88888.00 2007-10-19 16:38:41.500 292 12495.45 75.47 55283.03 88888.00 2007-10-19 16:38:41.625 292 12495.48 75.50 55283.03 88888.00 2007-10-19 16:38:41.750 292 12495.45 75.53 55283.03 88888.00 2007-10-19 16:38:41.875 292 12495.42 75.55 55283.05 88888.00 2007-10-19 16:38:42.000 292 12495.42 75.55 55283.05 88888.00 2007-10-19 16:38:42.125 292 12495.40 75.58 55283.10 88888.00 2007-10-19 16:38:42.250 292 12495.38 75.60 55283.12 88888.00 2007-10-19 16:38:42.375 292 12495.45 75.62 55283.10 88888.00 2007-10-19 16:38:42.500 292 12495.40 75.65 55283.12 88888.00 2007-10-19 16:38:42.625 292 12495.40 75.67 55283.10 88888.00 2007-10-19 16:38:42.750 292 12495.38 75.65 55283.07 88888.00 2007-10-19 16:38:42.875 292 12495.38 75.67 55283.03 88888.00 2007-10-19 16:38:43.000 292 12495.38 75.67 55283.03 88888.00 2007-10-19 16:38:43.125 292 12495.38 75.65 55283.05 88888.00 2007-10-19 16:38:43.250 292 12495.33 75.67 55283.05 88888.00 2007-10-19 16:38:43.375 292 12495.38 75.72 55283.03 88888.00 2007-10-19 16:38:43.500 292 12495.38 75.72 55283.03 88888.00 2007-10-19 16:38:43.625 292 12495.30 75.75 55283.05 88888.00 2007-10-19 16:38:43.750 292 12495.33 75.80 55283.03 88888.00 2007-10-19 16:38:43.875 292 12495.33 75.80 55283.03 88888.00 2007-10-19 16:38:44.000 292 12495.35 75.83 55283.05 88888.00 2007-10-19 16:38:44.125 292 12495.35 75.83 55283.07 88888.00 2007-10-19 16:38:44.250 292 12495.30 75.85 55283.05 88888.00 2007-10-19 16:38:44.375 292 12495.27 75.85 55283.05 88888.00 2007-10-19 16:38:44.500 292 12495.27 75.88 55283.05 88888.00 2007-10-19 16:38:44.625 292 12495.30 75.90 55283.05 88888.00 2007-10-19 16:38:44.750 292 12495.27 75.90 55283.03 88888.00 2007-10-19 16:38:44.875 292 12495.25 75.88 55283.03 88888.00 2007-10-19 16:38:45.000 292 12495.23 75.85 55283.05 88888.00 2007-10-19 16:38:45.125 292 12495.25 75.88 55283.07 88888.00 2007-10-19 16:38:45.250 292 12495.30 75.92 55283.05 88888.00 2007-10-19 16:38:45.375 292 12495.30 75.95 55283.07 88888.00 2007-10-19 16:38:45.500 292 12495.27 75.92 55283.05 88888.00 2007-10-19 16:38:45.625 292 12495.25 75.92 55283.05 88888.00 2007-10-19 16:38:45.750 292 12495.23 75.95 55283.05 88888.00 2007-10-19 16:38:45.875 292 12495.15 75.95 55283.03 88888.00 2007-10-19 16:38:46.000 292 12495.12 75.97 55283.05 88888.00 2007-10-19 16:38:46.125 292 12495.17 76.00 55283.07 88888.00 2007-10-19 16:38:46.250 292 12495.25 76.03 55283.07 88888.00 2007-10-19 16:38:46.375 292 12495.30 76.03 55283.07 88888.00 2007-10-19 16:38:46.500 292 12495.30 76.03 55283.07 88888.00 2007-10-19 16:38:46.625 292 12495.30 76.05 55283.05 88888.00 2007-10-19 16:38:46.750 292 12495.27 76.05 55283.05 88888.00 2007-10-19 16:38:46.875 292 12495.27 76.05 55283.05 88888.00 2007-10-19 16:38:47.000 292 12495.30 76.05 55283.05 88888.00 2007-10-19 16:38:47.125 292 12495.30 76.05 55283.00 88888.00 2007-10-19 16:38:47.250 292 12495.30 76.05 55283.03 88888.00 2007-10-19 16:38:47.375 292 12495.35 76.08 55283.00 88888.00 2007-10-19 16:38:47.500 292 12495.35 76.10 55283.00 88888.00 2007-10-19 16:38:47.625 292 12495.25 76.08 55282.97 88888.00 2007-10-19 16:38:47.750 292 12495.23 76.08 55283.00 88888.00 2007-10-19 16:38:47.875 292 12495.27 76.15 55283.05 88888.00 2007-10-19 16:38:48.000 292 12495.40 76.12 55283.03 88888.00 2007-10-19 16:38:48.125 292 12495.38 76.15 55283.00 88888.00 2007-10-19 16:38:48.250 292 12495.30 76.15 55283.03 88888.00 2007-10-19 16:38:48.375 292 12495.33 76.17 55283.03 88888.00 2007-10-19 16:38:48.500 292 12495.40 76.12 55283.00 88888.00 2007-10-19 16:38:48.625 292 12495.38 76.15 55283.00 88888.00 2007-10-19 16:38:48.750 292 12495.38 76.15 55282.97 88888.00 2007-10-19 16:38:48.875 292 12495.40 76.17 55282.97 88888.00 2007-10-19 16:38:49.000 292 12495.45 76.22 55283.00 88888.00 2007-10-19 16:38:49.125 292 12495.50 76.25 55283.00 88888.00 2007-10-19 16:38:49.250 292 12495.50 76.20 55283.00 88888.00 2007-10-19 16:38:49.375 292 12495.50 76.17 55283.00 88888.00 2007-10-19 16:38:49.500 292 12495.48 76.20 55283.00 88888.00 2007-10-19 16:38:49.625 292 12495.48 76.25 55283.03 88888.00 2007-10-19 16:38:49.750 292 12495.50 76.25 55283.03 88888.00 2007-10-19 16:38:49.875 292 12495.52 76.28 55283.03 88888.00 2007-10-19 16:38:50.000 292 12495.55 76.25 55283.05 88888.00 2007-10-19 16:38:50.125 292 12495.52 76.33 55283.07 88888.00 2007-10-19 16:38:50.250 292 12495.45 76.28 55283.05 88888.00 2007-10-19 16:38:50.375 292 12495.45 76.28 55283.00 88888.00 2007-10-19 16:38:50.500 292 12495.42 76.22 55283.05 88888.00 2007-10-19 16:38:50.625 292 12495.45 76.25 55283.07 88888.00 2007-10-19 16:38:50.750 292 12495.45 76.30 55283.10 88888.00 2007-10-19 16:38:50.875 292 12495.42 76.33 55283.07 88888.00 2007-10-19 16:38:51.000 292 12495.42 76.33 55283.07 88888.00 2007-10-19 16:38:51.125 292 12495.42 76.35 55283.05 88888.00 2007-10-19 16:38:51.250 292 12495.40 76.30 55283.05 88888.00 2007-10-19 16:38:51.375 292 12495.42 76.30 55283.05 88888.00 2007-10-19 16:38:51.500 292 12495.45 76.33 55283.07 88888.00 2007-10-19 16:38:51.625 292 12495.48 76.30 55283.05 88888.00 2007-10-19 16:38:51.750 292 12495.45 76.35 55283.05 88888.00 2007-10-19 16:38:51.875 292 12495.45 76.35 55283.07 88888.00 2007-10-19 16:38:52.000 292 12495.45 76.38 55283.05 88888.00 2007-10-19 16:38:52.125 292 12495.48 76.40 55283.03 88888.00 2007-10-19 16:38:52.250 292 12495.45 76.33 55283.03 88888.00 2007-10-19 16:38:52.375 292 12495.52 76.33 55282.97 88888.00 2007-10-19 16:38:52.500 292 12495.55 76.38 55283.00 88888.00 2007-10-19 16:38:52.625 292 12495.58 76.40 55283.00 88888.00 2007-10-19 16:38:52.750 292 12495.58 76.40 55283.00 88888.00 2007-10-19 16:38:52.875 292 12495.55 76.35 55283.00 88888.00 2007-10-19 16:38:53.000 292 12495.58 76.38 55283.00 88888.00 2007-10-19 16:38:53.125 292 12495.60 76.40 55283.00 88888.00 2007-10-19 16:38:53.250 292 12495.48 76.38 55282.97 88888.00 2007-10-19 16:38:53.375 292 12495.50 76.40 55282.97 88888.00 2007-10-19 16:38:53.500 292 12495.55 76.42 55283.00 88888.00 2007-10-19 16:38:53.625 292 12495.58 76.42 55282.97 88888.00 2007-10-19 16:38:53.750 292 12495.58 76.42 55282.97 88888.00 2007-10-19 16:38:53.875 292 12495.58 76.47 55283.00 88888.00 2007-10-19 16:38:54.000 292 12495.60 76.45 55283.00 88888.00 2007-10-19 16:38:54.125 292 12495.65 76.45 55283.00 88888.00 2007-10-19 16:38:54.250 292 12495.70 76.47 55283.03 88888.00 2007-10-19 16:38:54.375 292 12495.67 76.47 55283.00 88888.00 2007-10-19 16:38:54.500 292 12495.62 76.45 55282.97 88888.00 2007-10-19 16:38:54.625 292 12495.62 76.45 55283.00 88888.00 2007-10-19 16:38:54.750 292 12495.65 76.47 55282.97 88888.00 2007-10-19 16:38:54.875 292 12495.62 76.50 55283.00 88888.00 2007-10-19 16:38:55.000 292 12495.62 76.50 55283.00 88888.00 2007-10-19 16:38:55.125 292 12495.67 76.53 55283.00 88888.00 2007-10-19 16:38:55.250 292 12495.65 76.50 55282.97 88888.00 2007-10-19 16:38:55.375 292 12495.65 76.50 55282.97 88888.00 2007-10-19 16:38:55.500 292 12495.65 76.53 55283.00 88888.00 2007-10-19 16:38:55.625 292 12495.65 76.55 55283.03 88888.00 2007-10-19 16:38:55.750 292 12495.67 76.55 55283.03 88888.00 2007-10-19 16:38:55.875 292 12495.65 76.58 55283.03 88888.00 2007-10-19 16:38:56.000 292 12495.60 76.60 55283.03 88888.00 2007-10-19 16:38:56.125 292 12495.60 76.55 55283.05 88888.00 2007-10-19 16:38:56.250 292 12495.65 76.53 55283.05 88888.00 2007-10-19 16:38:56.375 292 12495.73 76.55 55283.05 88888.00 2007-10-19 16:38:56.500 292 12495.73 76.58 55283.03 88888.00 2007-10-19 16:38:56.625 292 12495.73 76.58 55283.03 88888.00 2007-10-19 16:38:56.750 292 12495.65 76.58 55283.03 88888.00 2007-10-19 16:38:56.875 292 12495.62 76.58 55283.03 88888.00 2007-10-19 16:38:57.000 292 12495.67 76.60 55283.00 88888.00 2007-10-19 16:38:57.125 292 12495.70 76.58 55283.03 88888.00 2007-10-19 16:38:57.250 292 12495.70 76.58 55283.05 88888.00 2007-10-19 16:38:57.375 292 12495.70 76.58 55283.03 88888.00 2007-10-19 16:38:57.500 292 12495.73 76.55 55283.00 88888.00 2007-10-19 16:38:57.625 292 12495.73 76.58 55283.05 88888.00 2007-10-19 16:38:57.750 292 12495.75 76.60 55283.03 88888.00 2007-10-19 16:38:57.875 292 12495.75 76.58 55283.00 88888.00 2007-10-19 16:38:58.000 292 12495.70 76.58 55283.00 88888.00 2007-10-19 16:38:58.125 292 12495.70 76.60 55283.03 88888.00 2007-10-19 16:38:58.250 292 12495.75 76.58 55283.00 88888.00 2007-10-19 16:38:58.375 292 12495.80 76.60 55283.03 88888.00 2007-10-19 16:38:58.500 292 12495.80 76.60 55283.05 88888.00 2007-10-19 16:38:58.625 292 12495.80 76.62 55283.03 88888.00 2007-10-19 16:38:58.750 292 12495.88 76.60 55283.03 88888.00 2007-10-19 16:38:58.875 292 12495.88 76.60 55283.03 88888.00 2007-10-19 16:38:59.000 292 12495.83 76.60 55283.05 88888.00 2007-10-19 16:38:59.125 292 12495.80 76.62 55283.07 88888.00 2007-10-19 16:38:59.250 292 12495.80 76.60 55283.05 88888.00 2007-10-19 16:38:59.375 292 12495.88 76.60 55283.10 88888.00 2007-10-19 16:38:59.500 292 12495.85 76.62 55283.05 88888.00 2007-10-19 16:38:59.625 292 12495.85 76.62 55283.05 88888.00 2007-10-19 16:38:59.750 292 12495.85 76.62 55283.05 88888.00 2007-10-19 16:38:59.875 292 12495.85 76.60 55283.07 88888.00 2007-10-19 16:39:00.000 292 12495.88 76.62 55283.07 88888.00 2007-10-19 16:39:00.125 292 12495.92 76.62 55283.10 88888.00 2007-10-19 16:39:00.250 292 12495.95 76.62 55283.07 88888.00 2007-10-19 16:39:00.375 292 12495.95 76.62 55283.07 88888.00 2007-10-19 16:39:00.500 292 12495.90 76.62 55283.10 88888.00 2007-10-19 16:39:00.625 292 12495.90 76.65 55283.07 88888.00 2007-10-19 16:39:00.750 292 12495.92 76.65 55283.07 88888.00 2007-10-19 16:39:00.875 292 12495.98 76.65 55283.07 88888.00 2007-10-19 16:39:01.000 292 12495.92 76.60 55283.05 88888.00 2007-10-19 16:39:01.125 292 12495.90 76.60 55283.05 88888.00 2007-10-19 16:39:01.250 292 12495.90 76.60 55283.10 88888.00 2007-10-19 16:39:01.375 292 12496.00 76.60 55283.12 88888.00 2007-10-19 16:39:01.500 292 12496.05 76.55 55283.10 88888.00 2007-10-19 16:39:01.625 292 12496.10 76.58 55283.07 88888.00 2007-10-19 16:39:01.750 292 12496.08 76.60 55283.05 88888.00 2007-10-19 16:39:01.875 292 12496.02 76.55 55283.05 88888.00 2007-10-19 16:39:02.000 292 12496.05 76.58 55283.05 88888.00 2007-10-19 16:39:02.125 292 12496.05 76.58 55283.07 88888.00 2007-10-19 16:39:02.250 292 12496.08 76.55 55283.07 88888.00 2007-10-19 16:39:02.375 292 12496.05 76.58 55283.07 88888.00 2007-10-19 16:39:02.500 292 12496.02 76.53 55283.05 88888.00 2007-10-19 16:39:02.625 292 12496.05 76.53 55283.05 88888.00 2007-10-19 16:39:02.750 292 12496.08 76.58 55283.07 88888.00 2007-10-19 16:39:02.875 292 12496.08 76.53 55283.07 88888.00 2007-10-19 16:39:03.000 292 12496.08 76.55 55283.10 88888.00 2007-10-19 16:39:03.125 292 12496.08 76.53 55283.10 88888.00 2007-10-19 16:39:03.250 292 12496.10 76.55 55283.12 88888.00 2007-10-19 16:39:03.375 292 12496.10 76.55 55283.15 88888.00 2007-10-19 16:39:03.500 292 12496.08 76.53 55283.12 88888.00 2007-10-19 16:39:03.625 292 12496.10 76.47 55283.10 88888.00 2007-10-19 16:39:03.750 292 12496.17 76.50 55283.10 88888.00 2007-10-19 16:39:03.875 292 12496.25 76.53 55283.12 88888.00 2007-10-19 16:39:04.000 292 12496.25 76.53 55283.12 88888.00 2007-10-19 16:39:04.125 292 12496.25 76.45 55283.12 88888.00 2007-10-19 16:39:04.250 292 12496.27 76.45 55283.12 88888.00 2007-10-19 16:39:04.375 292 12496.33 76.50 55283.15 88888.00 2007-10-19 16:39:04.500 292 12496.33 76.53 55283.15 88888.00 2007-10-19 16:39:04.625 292 12496.27 76.53 55283.12 88888.00 2007-10-19 16:39:04.750 292 12496.27 76.50 55283.12 88888.00 2007-10-19 16:39:04.875 292 12496.33 76.47 55283.10 88888.00 2007-10-19 16:39:05.000 292 12496.33 76.47 55283.07 88888.00 2007-10-19 16:39:05.125 292 12496.27 76.45 55283.07 88888.00 2007-10-19 16:39:05.250 292 12496.30 76.45 55283.07 88888.00 2007-10-19 16:39:05.375 292 12496.40 76.50 55283.10 88888.00 2007-10-19 16:39:05.500 292 12496.48 76.50 55283.12 88888.00 2007-10-19 16:39:05.625 292 12496.52 76.50 55283.12 88888.00 2007-10-19 16:39:05.750 292 12496.52 76.47 55283.10 88888.00 2007-10-19 16:39:05.875 292 12496.42 76.42 55283.07 88888.00 2007-10-19 16:39:06.000 292 12496.40 76.45 55283.07 88888.00 2007-10-19 16:39:06.125 292 12496.45 76.50 55283.15 88888.00 2007-10-19 16:39:06.250 292 12496.50 76.47 55283.15 88888.00 2007-10-19 16:39:06.375 292 12496.52 76.47 55283.12 88888.00 2007-10-19 16:39:06.500 292 12496.50 76.45 55283.10 88888.00 2007-10-19 16:39:06.625 292 12496.50 76.47 55283.12 88888.00 2007-10-19 16:39:06.750 292 12496.52 76.47 55283.18 88888.00 2007-10-19 16:39:06.875 292 12496.60 76.45 55283.15 88888.00 2007-10-19 16:39:07.000 292 12496.60 76.45 55283.10 88888.00 2007-10-19 16:39:07.125 292 12496.62 76.47 55283.12 88888.00 2007-10-19 16:39:07.250 292 12496.62 76.45 55283.18 88888.00 2007-10-19 16:39:07.375 292 12496.58 76.45 55283.15 88888.00 2007-10-19 16:39:07.500 292 12496.58 76.45 55283.15 88888.00 2007-10-19 16:39:07.625 292 12496.60 76.42 55283.15 88888.00 2007-10-19 16:39:07.750 292 12496.62 76.47 55283.15 88888.00 2007-10-19 16:39:07.875 292 12496.67 76.47 55283.15 88888.00 2007-10-19 16:39:08.000 292 12496.67 76.45 55283.15 88888.00 2007-10-19 16:39:08.125 292 12496.70 76.47 55283.15 88888.00 2007-10-19 16:39:08.250 292 12496.73 76.47 55283.15 88888.00 2007-10-19 16:39:08.375 292 12496.77 76.45 55283.12 88888.00 2007-10-19 16:39:08.500 292 12496.75 76.45 55283.12 88888.00 2007-10-19 16:39:08.625 292 12496.77 76.45 55283.12 88888.00 2007-10-19 16:39:08.750 292 12496.80 76.40 55283.12 88888.00 2007-10-19 16:39:08.875 292 12496.77 76.40 55283.12 88888.00 2007-10-19 16:39:09.000 292 12496.77 76.42 55283.15 88888.00 2007-10-19 16:39:09.125 292 12496.80 76.45 55283.15 88888.00 2007-10-19 16:39:09.250 292 12496.77 76.47 55283.15 88888.00 2007-10-19 16:39:09.375 292 12496.75 76.45 55283.18 88888.00 2007-10-19 16:39:09.500 292 12496.70 76.40 55283.15 88888.00 2007-10-19 16:39:09.625 292 12496.73 76.40 55283.12 88888.00 2007-10-19 16:39:09.750 292 12496.77 76.45 55283.18 88888.00 2007-10-19 16:39:09.875 292 12496.83 76.42 55283.18 88888.00 2007-10-19 16:39:10.000 292 12496.83 76.42 55283.15 88888.00 2007-10-19 16:39:10.125 292 12496.83 76.42 55283.20 88888.00 2007-10-19 16:39:10.250 292 12496.88 76.45 55283.22 88888.00 2007-10-19 16:39:10.375 292 12496.90 76.42 55283.22 88888.00 2007-10-19 16:39:10.500 292 12496.90 76.42 55283.22 88888.00 2007-10-19 16:39:10.625 292 12496.85 76.40 55283.22 88888.00 2007-10-19 16:39:10.750 292 12496.88 76.42 55283.20 88888.00 2007-10-19 16:39:10.875 292 12496.90 76.42 55283.18 88888.00 2007-10-19 16:39:11.000 292 12496.90 76.45 55283.20 88888.00 2007-10-19 16:39:11.125 292 12496.88 76.47 55283.20 88888.00 2007-10-19 16:39:11.250 292 12496.90 76.45 55283.22 88888.00 2007-10-19 16:39:11.375 292 12496.88 76.40 55283.20 88888.00 2007-10-19 16:39:11.500 292 12496.85 76.40 55283.22 88888.00 2007-10-19 16:39:11.625 292 12496.88 76.45 55283.25 88888.00 2007-10-19 16:39:11.750 292 12496.88 76.47 55283.25 88888.00 2007-10-19 16:39:11.875 292 12496.83 76.45 55283.22 88888.00 2007-10-19 16:39:12.000 292 12496.83 76.40 55283.20 88888.00 2007-10-19 16:39:12.125 292 12496.85 76.40 55283.22 88888.00 2007-10-19 16:39:12.250 292 12496.90 76.45 55283.25 88888.00 2007-10-19 16:39:12.375 292 12496.95 76.45 55283.25 88888.00 2007-10-19 16:39:12.500 292 12496.98 76.40 55283.22 88888.00 2007-10-19 16:39:12.625 292 12496.98 76.40 55283.25 88888.00 2007-10-19 16:39:12.750 292 12496.95 76.42 55283.28 88888.00 2007-10-19 16:39:12.875 292 12496.92 76.42 55283.28 88888.00 2007-10-19 16:39:13.000 292 12496.92 76.42 55283.25 88888.00 2007-10-19 16:39:13.125 292 12496.98 76.42 55283.28 88888.00 2007-10-19 16:39:13.250 292 12496.92 76.42 55283.32 88888.00 2007-10-19 16:39:13.375 292 12496.92 76.47 55283.30 88888.00 2007-10-19 16:39:13.500 292 12496.95 76.45 55283.25 88888.00 2007-10-19 16:39:13.625 292 12496.88 76.42 55283.22 88888.00 2007-10-19 16:39:13.750 292 12496.83 76.40 55283.25 88888.00 2007-10-19 16:39:13.875 292 12496.83 76.47 55283.30 88888.00 2007-10-19 16:39:14.000 292 12496.83 76.50 55283.30 88888.00 2007-10-19 16:39:14.125 292 12496.85 76.47 55283.30 88888.00 2007-10-19 16:39:14.250 292 12496.88 76.42 55283.32 88888.00 2007-10-19 16:39:14.375 292 12496.90 76.45 55283.32 88888.00 2007-10-19 16:39:14.500 292 12496.95 76.50 55283.32 88888.00 2007-10-19 16:39:14.625 292 12496.92 76.50 55283.32 88888.00 2007-10-19 16:39:14.750 292 12496.90 76.47 55283.32 88888.00 2007-10-19 16:39:14.875 292 12496.92 76.45 55283.35 88888.00 2007-10-19 16:39:15.000 292 12496.95 76.50 55283.35 88888.00 2007-10-19 16:39:15.125 292 12496.92 76.53 55283.35 88888.00 2007-10-19 16:39:15.250 292 12496.92 76.42 55283.32 88888.00 2007-10-19 16:39:15.375 292 12496.95 76.47 55283.32 88888.00 2007-10-19 16:39:15.500 292 12496.95 76.47 55283.32 88888.00 2007-10-19 16:39:15.625 292 12496.98 76.50 55283.35 88888.00 2007-10-19 16:39:15.750 292 12496.98 76.47 55283.32 88888.00 2007-10-19 16:39:15.875 292 12496.95 76.45 55283.30 88888.00 2007-10-19 16:39:16.000 292 12496.95 76.45 55283.30 88888.00 2007-10-19 16:39:16.125 292 12496.95 76.45 55283.30 88888.00 2007-10-19 16:39:16.250 292 12496.88 76.47 55283.32 88888.00 2007-10-19 16:39:16.375 292 12496.92 76.50 55283.35 88888.00 2007-10-19 16:39:16.500 292 12496.98 76.50 55283.35 88888.00 2007-10-19 16:39:16.625 292 12496.98 76.47 55283.32 88888.00 2007-10-19 16:39:16.750 292 12496.95 76.50 55283.32 88888.00 2007-10-19 16:39:16.875 292 12497.00 76.47 55283.35 88888.00 2007-10-19 16:39:17.000 292 12497.02 76.47 55283.35 88888.00 2007-10-19 16:39:17.125 292 12497.00 76.45 55283.38 88888.00 2007-10-19 16:39:17.250 292 12497.02 76.42 55283.38 88888.00 2007-10-19 16:39:17.375 292 12497.02 76.45 55283.38 88888.00 2007-10-19 16:39:17.500 292 12497.02 76.47 55283.35 88888.00 2007-10-19 16:39:17.625 292 12497.05 76.50 55283.38 88888.00 2007-10-19 16:39:17.750 292 12497.02 76.50 55283.43 88888.00 2007-10-19 16:39:17.875 292 12497.05 76.53 55283.47 88888.00 2007-10-19 16:39:18.000 292 12497.05 76.53 55283.43 88888.00 2007-10-19 16:39:18.125 292 12497.08 76.50 55283.40 88888.00 2007-10-19 16:39:18.250 292 12497.05 76.50 55283.43 88888.00 2007-10-19 16:39:18.375 292 12497.02 76.50 55283.43 88888.00 2007-10-19 16:39:18.500 292 12497.08 76.55 55283.45 88888.00 2007-10-19 16:39:18.625 292 12497.10 76.55 55283.47 88888.00 2007-10-19 16:39:18.750 292 12497.08 76.55 55283.47 88888.00 2007-10-19 16:39:18.875 292 12497.02 76.58 55283.47 88888.00 2007-10-19 16:39:19.000 292 12497.02 76.60 55283.47 88888.00 2007-10-19 16:39:19.125 292 12497.02 76.55 55283.45 88888.00 2007-10-19 16:39:19.250 292 12497.02 76.50 55283.43 88888.00 2007-10-19 16:39:19.375 292 12497.05 76.50 55283.40 88888.00 2007-10-19 16:39:19.500 292 12497.08 76.50 55283.40 88888.00 2007-10-19 16:39:19.625 292 12497.02 76.50 55283.45 88888.00 2007-10-19 16:39:19.750 292 12497.08 76.53 55283.47 88888.00 2007-10-19 16:39:19.875 292 12497.10 76.53 55283.47 88888.00 2007-10-19 16:39:20.000 292 12497.08 76.53 55283.50 88888.00 2007-10-19 16:39:20.125 292 12497.10 76.53 55283.50 88888.00 2007-10-19 16:39:20.250 292 12497.12 76.53 55283.50 88888.00 2007-10-19 16:39:20.375 292 12497.12 76.58 55283.53 88888.00 2007-10-19 16:39:20.500 292 12497.12 76.58 55283.50 88888.00 2007-10-19 16:39:20.625 292 12497.15 76.58 55283.50 88888.00 2007-10-19 16:39:20.750 292 12497.20 76.53 55283.47 88888.00 2007-10-19 16:39:20.875 292 12497.25 76.55 55283.47 88888.00 2007-10-19 16:39:21.000 292 12497.23 76.58 55283.47 88888.00 2007-10-19 16:39:21.125 292 12497.17 76.58 55283.50 88888.00 2007-10-19 16:39:21.250 292 12497.15 76.55 55283.50 88888.00 2007-10-19 16:39:21.375 292 12497.20 76.58 55283.47 88888.00 2007-10-19 16:39:21.500 292 12497.20 76.55 55283.47 88888.00 2007-10-19 16:39:21.625 292 12497.20 76.58 55283.50 88888.00 2007-10-19 16:39:21.750 292 12497.23 76.60 55283.53 88888.00 2007-10-19 16:39:21.875 292 12497.23 76.58 55283.53 88888.00 2007-10-19 16:39:22.000 292 12497.20 76.55 55283.55 88888.00 2007-10-19 16:39:22.125 292 12497.23 76.58 55283.57 88888.00 2007-10-19 16:39:22.250 292 12497.17 76.60 55283.57 88888.00 2007-10-19 16:39:22.375 292 12497.15 76.58 55283.55 88888.00 2007-10-19 16:39:22.500 292 12497.15 76.53 55283.55 88888.00 2007-10-19 16:39:22.625 292 12497.20 76.53 55283.57 88888.00 2007-10-19 16:39:22.750 292 12497.23 76.55 55283.60 88888.00 2007-10-19 16:39:22.875 292 12497.15 76.55 55283.60 88888.00 2007-10-19 16:39:23.000 292 12497.12 76.55 55283.57 88888.00 2007-10-19 16:39:23.125 292 12497.25 76.58 55283.57 88888.00 2007-10-19 16:39:23.250 292 12497.33 76.60 55283.57 88888.00 2007-10-19 16:39:23.375 292 12497.25 76.62 55283.57 88888.00 2007-10-19 16:39:23.500 292 12497.15 76.60 55283.62 88888.00 2007-10-19 16:39:23.625 292 12497.15 76.62 55283.65 88888.00 2007-10-19 16:39:23.750 292 12497.12 76.60 55283.65 88888.00 2007-10-19 16:39:23.875 292 12497.12 76.60 55283.62 88888.00 2007-10-19 16:39:24.000 292 12497.20 76.60 55283.60 88888.00 2007-10-19 16:39:24.125 292 12497.17 76.60 55283.60 88888.00 2007-10-19 16:39:24.250 292 12497.12 76.60 55283.62 88888.00 2007-10-19 16:39:24.375 292 12497.05 76.62 55283.62 88888.00 2007-10-19 16:39:24.500 292 12497.08 76.60 55283.65 88888.00 2007-10-19 16:39:24.625 292 12497.10 76.60 55283.62 88888.00 2007-10-19 16:39:24.750 292 12497.05 76.62 55283.65 88888.00 2007-10-19 16:39:24.875 292 12497.10 76.60 55283.62 88888.00 2007-10-19 16:39:25.000 292 12497.08 76.60 55283.62 88888.00 2007-10-19 16:39:25.125 292 12497.10 76.62 55283.65 88888.00 2007-10-19 16:39:25.250 292 12497.05 76.62 55283.68 88888.00 2007-10-19 16:39:25.375 292 12497.00 76.60 55283.68 88888.00 2007-10-19 16:39:25.500 292 12497.00 76.62 55283.68 88888.00 2007-10-19 16:39:25.625 292 12497.08 76.60 55283.65 88888.00 2007-10-19 16:39:25.750 292 12497.00 76.62 55283.68 88888.00 2007-10-19 16:39:25.875 292 12496.95 76.62 55283.68 88888.00 2007-10-19 16:39:26.000 292 12497.02 76.65 55283.68 88888.00 2007-10-19 16:39:26.125 292 12497.08 76.65 55283.70 88888.00 2007-10-19 16:39:26.250 292 12497.10 76.62 55283.70 88888.00 2007-10-19 16:39:26.375 292 12497.05 76.62 55283.68 88888.00 2007-10-19 16:39:26.500 292 12496.98 76.60 55283.70 88888.00 2007-10-19 16:39:26.625 292 12497.00 76.60 55283.70 88888.00 2007-10-19 16:39:26.750 292 12497.00 76.60 55283.70 88888.00 2007-10-19 16:39:26.875 292 12496.95 76.60 55283.72 88888.00 2007-10-19 16:39:27.000 292 12496.98 76.60 55283.72 88888.00 2007-10-19 16:39:27.125 292 12497.02 76.60 55283.70 88888.00 2007-10-19 16:39:27.250 292 12497.00 76.60 55283.70 88888.00 2007-10-19 16:39:27.375 292 12497.08 76.58 55283.70 88888.00 2007-10-19 16:39:27.500 292 12497.05 76.60 55283.75 88888.00 2007-10-19 16:39:27.625 292 12496.98 76.58 55283.75 88888.00 2007-10-19 16:39:27.750 292 12496.98 76.60 55283.75 88888.00 2007-10-19 16:39:27.875 292 12497.02 76.60 55283.72 88888.00 2007-10-19 16:39:28.000 292 12497.10 76.58 55283.75 88888.00 2007-10-19 16:39:28.125 292 12497.08 76.55 55283.75 88888.00 2007-10-19 16:39:28.250 292 12497.02 76.58 55283.78 88888.00 2007-10-19 16:39:28.375 292 12497.05 76.58 55283.75 88888.00 2007-10-19 16:39:28.500 292 12497.08 76.58 55283.75 88888.00 2007-10-19 16:39:28.625 292 12497.08 76.55 55283.75 88888.00 2007-10-19 16:39:28.750 292 12497.08 76.55 55283.80 88888.00 2007-10-19 16:39:28.875 292 12497.10 76.55 55283.80 88888.00 2007-10-19 16:39:29.000 292 12497.08 76.53 55283.80 88888.00 2007-10-19 16:39:29.125 292 12497.12 76.55 55283.85 88888.00 2007-10-19 16:39:29.250 292 12497.08 76.53 55283.80 88888.00 2007-10-19 16:39:29.375 292 12497.08 76.53 55283.78 88888.00 2007-10-19 16:39:29.500 292 12497.02 76.50 55283.80 88888.00 2007-10-19 16:39:29.625 292 12496.98 76.50 55283.82 88888.00 2007-10-19 16:39:29.750 292 12497.00 76.53 55283.80 88888.00 2007-10-19 16:39:29.875 292 12497.05 76.47 55283.80 88888.00 2007-10-19 16:39:30.000 292 12497.08 76.50 55283.82 88888.00 2007-10-19 16:39:30.125 292 12497.02 76.53 55283.85 88888.00 2007-10-19 16:39:30.250 292 12496.98 76.47 55283.82 88888.00 2007-10-19 16:39:30.375 292 12497.05 76.47 55283.82 88888.00 2007-10-19 16:39:30.500 292 12497.05 76.45 55283.85 88888.00 2007-10-19 16:39:30.625 292 12497.02 76.45 55283.85 88888.00 2007-10-19 16:39:30.750 292 12497.00 76.42 55283.88 88888.00 2007-10-19 16:39:30.875 292 12496.90 76.42 55283.90 88888.00 2007-10-19 16:39:31.000 292 12496.88 76.45 55283.90 88888.00 2007-10-19 16:39:31.125 292 12496.95 76.42 55283.88 88888.00 2007-10-19 16:39:31.250 292 12496.95 76.38 55283.82 88888.00 2007-10-19 16:39:31.375 292 12496.98 76.38 55283.85 88888.00 2007-10-19 16:39:31.500 292 12496.95 76.40 55283.88 88888.00 2007-10-19 16:39:31.625 292 12497.00 76.38 55283.88 88888.00 2007-10-19 16:39:31.750 292 12497.02 76.38 55283.88 88888.00 2007-10-19 16:39:31.875 292 12497.02 76.33 55283.85 88888.00 2007-10-19 16:39:32.000 292 12497.02 76.28 55283.82 88888.00 2007-10-19 16:39:32.125 292 12496.98 76.30 55283.85 88888.00 2007-10-19 16:39:32.250 292 12496.95 76.30 55283.90 88888.00 2007-10-19 16:39:32.375 292 12497.05 76.30 55283.93 88888.00 2007-10-19 16:39:32.500 292 12497.05 76.30 55283.93 88888.00 2007-10-19 16:39:32.625 292 12497.00 76.28 55283.90 88888.00 2007-10-19 16:39:32.750 292 12497.02 76.22 55283.88 88888.00 2007-10-19 16:39:32.875 292 12496.98 76.22 55283.93 88888.00 2007-10-19 16:39:33.000 292 12496.95 76.25 55283.93 88888.00 2007-10-19 16:39:33.125 292 12496.98 76.22 55283.93 88888.00 2007-10-19 16:39:33.250 292 12497.05 76.20 55283.95 88888.00 2007-10-19 16:39:33.375 292 12497.10 76.20 55284.00 88888.00 2007-10-19 16:39:33.500 292 12497.10 76.12 55283.97 88888.00 2007-10-19 16:39:33.625 292 12497.10 76.12 55283.95 88888.00 2007-10-19 16:39:33.750 292 12497.10 76.12 55283.95 88888.00 2007-10-19 16:39:33.875 292 12497.10 76.12 55283.93 88888.00 2007-10-19 16:39:34.000 292 12497.08 76.10 55283.93 88888.00 2007-10-19 16:39:34.125 292 12497.08 76.10 55283.93 88888.00 2007-10-19 16:39:34.250 292 12497.08 76.10 55283.95 88888.00 2007-10-19 16:39:34.375 292 12497.15 76.10 55283.97 88888.00 2007-10-19 16:39:34.500 292 12497.23 76.12 55284.03 88888.00 2007-10-19 16:39:34.625 292 12497.17 76.08 55283.95 88888.00 2007-10-19 16:39:34.750 292 12497.10 76.05 55283.95 88888.00 2007-10-19 16:39:34.875 292 12497.10 76.08 55283.97 88888.00 2007-10-19 16:39:35.000 292 12497.12 76.12 55283.97 88888.00 2007-10-19 16:39:35.125 292 12497.15 76.08 55283.97 88888.00 2007-10-19 16:39:35.250 292 12497.02 76.00 55283.97 88888.00 2007-10-19 16:39:35.375 292 12497.08 76.00 55283.97 88888.00 2007-10-19 16:39:35.500 292 12497.12 76.05 55283.97 88888.00 2007-10-19 16:39:35.625 292 12497.08 76.03 55283.97 88888.00 2007-10-19 16:39:35.750 292 12497.05 76.00 55283.97 88888.00 2007-10-19 16:39:35.875 292 12497.08 75.97 55283.97 88888.00 2007-10-19 16:39:36.000 292 12497.12 75.97 55284.00 88888.00 2007-10-19 16:39:36.125 292 12497.15 76.00 55284.03 88888.00 2007-10-19 16:39:36.250 292 12497.17 75.97 55284.03 88888.00 2007-10-19 16:39:36.375 292 12497.10 75.95 55283.97 88888.00 2007-10-19 16:39:36.500 292 12497.12 75.92 55284.00 88888.00 2007-10-19 16:39:36.625 292 12497.20 75.95 55284.03 88888.00 2007-10-19 16:39:36.750 292 12497.20 75.92 55284.00 88888.00 2007-10-19 16:39:36.875 292 12497.17 75.92 55284.00 88888.00 2007-10-19 16:39:37.000 292 12497.17 75.90 55284.00 88888.00 2007-10-19 16:39:37.125 292 12497.15 75.92 55284.00 88888.00 2007-10-19 16:39:37.250 292 12497.08 75.88 55283.97 88888.00 2007-10-19 16:39:37.375 292 12497.10 75.88 55284.00 88888.00 2007-10-19 16:39:37.500 292 12497.17 75.88 55284.00 88888.00 2007-10-19 16:39:37.625 292 12497.23 75.88 55284.00 88888.00 2007-10-19 16:39:37.750 292 12497.23 75.85 55284.03 88888.00 2007-10-19 16:39:37.875 292 12497.17 75.83 55284.00 88888.00 2007-10-19 16:39:38.000 292 12497.12 75.83 55284.00 88888.00 2007-10-19 16:39:38.125 292 12497.17 75.80 55284.00 88888.00 2007-10-19 16:39:38.250 292 12497.23 75.80 55284.00 88888.00 2007-10-19 16:39:38.375 292 12497.25 75.78 55284.00 88888.00 2007-10-19 16:39:38.500 292 12497.27 75.80 55284.03 88888.00 2007-10-19 16:39:38.625 292 12497.25 75.80 55284.03 88888.00 2007-10-19 16:39:38.750 292 12497.23 75.78 55284.03 88888.00 2007-10-19 16:39:38.875 292 12497.23 75.78 55284.03 88888.00 2007-10-19 16:39:39.000 292 12497.23 75.75 55284.05 88888.00 2007-10-19 16:39:39.125 292 12497.25 75.78 55284.07 88888.00 2007-10-19 16:39:39.250 292 12497.27 75.72 55284.03 88888.00 2007-10-19 16:39:39.375 292 12497.27 75.72 55284.03 88888.00 2007-10-19 16:39:39.500 292 12497.27 75.75 55284.05 88888.00 2007-10-19 16:39:39.625 292 12497.25 75.75 55284.05 88888.00 2007-10-19 16:39:39.750 292 12497.25 75.70 55284.05 88888.00 2007-10-19 16:39:39.875 292 12497.33 75.70 55284.07 88888.00 2007-10-19 16:39:40.000 292 12497.38 75.70 55284.05 88888.00 2007-10-19 16:39:40.125 292 12497.35 75.70 55284.07 88888.00 2007-10-19 16:39:40.250 292 12497.30 75.67 55284.05 88888.00 2007-10-19 16:39:40.375 292 12497.33 75.67 55284.07 88888.00 2007-10-19 16:39:40.500 292 12497.33 75.67 55284.05 88888.00 2007-10-19 16:39:40.625 292 12497.35 75.65 55284.03 88888.00 2007-10-19 16:39:40.750 292 12497.40 75.67 55284.05 88888.00 2007-10-19 16:39:40.875 292 12497.42 75.65 55284.07 88888.00 2007-10-19 16:39:41.000 292 12497.45 75.62 55284.07 88888.00 2007-10-19 16:39:41.125 292 12497.40 75.65 55284.07 88888.00 2007-10-19 16:39:41.250 292 12497.40 75.65 55284.07 88888.00 2007-10-19 16:39:41.375 292 12497.38 75.62 55284.07 88888.00 2007-10-19 16:39:41.500 292 12497.33 75.65 55284.10 88888.00 2007-10-19 16:39:41.625 292 12497.35 75.62 55284.10 88888.00 2007-10-19 16:39:41.750 292 12497.40 75.60 55284.07 88888.00 2007-10-19 16:39:41.875 292 12497.45 75.60 55284.10 88888.00 2007-10-19 16:39:42.000 292 12497.48 75.60 55284.07 88888.00 2007-10-19 16:39:42.125 292 12497.42 75.60 55284.07 88888.00 2007-10-19 16:39:42.250 292 12497.45 75.60 55284.10 88888.00 2007-10-19 16:39:42.375 292 12497.50 75.58 55284.07 88888.00 2007-10-19 16:39:42.500 292 12497.50 75.55 55284.10 88888.00 2007-10-19 16:39:42.625 292 12497.50 75.58 55284.10 88888.00 2007-10-19 16:39:42.750 292 12497.52 75.58 55284.10 88888.00 2007-10-19 16:39:42.875 292 12497.52 75.55 55284.10 88888.00 2007-10-19 16:39:43.000 292 12497.50 75.58 55284.12 88888.00 2007-10-19 16:39:43.125 292 12497.50 75.58 55284.12 88888.00 2007-10-19 16:39:43.250 292 12497.48 75.50 55284.12 88888.00 2007-10-19 16:39:43.375 292 12497.52 75.50 55284.12 88888.00 2007-10-19 16:39:43.500 292 12497.60 75.50 55284.12 88888.00 2007-10-19 16:39:43.625 292 12497.58 75.53 55284.15 88888.00 2007-10-19 16:39:43.750 292 12497.58 75.55 55284.15 88888.00 2007-10-19 16:39:43.875 292 12497.62 75.55 55284.15 88888.00 2007-10-19 16:39:44.000 292 12497.65 75.53 55284.15 88888.00 2007-10-19 16:39:44.125 292 12497.60 75.53 55284.15 88888.00 2007-10-19 16:39:44.250 292 12497.58 75.50 55284.15 88888.00 2007-10-19 16:39:44.375 292 12497.60 75.53 55284.15 88888.00 2007-10-19 16:39:44.500 292 12497.62 75.55 55284.15 88888.00 2007-10-19 16:39:44.625 292 12497.65 75.55 55284.18 88888.00 2007-10-19 16:39:44.750 292 12497.65 75.55 55284.20 88888.00 2007-10-19 16:39:44.875 292 12497.67 75.53 55284.18 88888.00 2007-10-19 16:39:45.000 292 12497.70 75.53 55284.15 88888.00 2007-10-19 16:39:45.125 292 12497.70 75.47 55284.12 88888.00 2007-10-19 16:39:45.250 292 12497.73 75.47 55284.12 88888.00 2007-10-19 16:39:45.375 292 12497.75 75.47 55284.12 88888.00 2007-10-19 16:39:45.500 292 12497.77 75.50 55284.18 88888.00 2007-10-19 16:39:45.625 292 12497.83 75.47 55284.20 88888.00 2007-10-19 16:39:45.750 292 12497.80 75.47 55284.20 88888.00 2007-10-19 16:39:45.875 292 12497.75 75.50 55284.20 88888.00 2007-10-19 16:39:46.000 292 12497.70 75.47 55284.20 88888.00 2007-10-19 16:39:46.125 292 12497.62 75.47 55284.20 88888.00 2007-10-19 16:39:46.250 292 12497.67 75.45 55284.22 88888.00 2007-10-19 16:39:46.375 292 12497.73 75.47 55284.20 88888.00 2007-10-19 16:39:46.500 292 12497.77 75.45 55284.18 88888.00 2007-10-19 16:39:46.625 292 12497.83 75.45 55284.18 88888.00 2007-10-19 16:39:46.750 292 12497.88 75.45 55284.22 88888.00 2007-10-19 16:39:46.875 292 12497.88 75.47 55284.25 88888.00 2007-10-19 16:39:47.000 292 12497.83 75.47 55284.22 88888.00 2007-10-19 16:39:47.125 292 12497.85 75.45 55284.22 88888.00 2007-10-19 16:39:47.250 292 12497.80 75.42 55284.20 88888.00 2007-10-19 16:39:47.375 292 12497.83 75.40 55284.15 88888.00 2007-10-19 16:39:47.500 292 12497.83 75.38 55284.12 88888.00 2007-10-19 16:39:47.625 292 12497.85 75.40 55284.10 88888.00 2007-10-19 16:39:47.750 292 12497.85 75.40 55284.12 88888.00 2007-10-19 16:39:47.875 292 12497.77 75.40 55284.12 88888.00 2007-10-19 16:39:48.000 292 12497.73 75.38 55284.12 88888.00 2007-10-19 16:39:48.125 292 12497.73 75.35 55284.15 88888.00 2007-10-19 16:39:48.250 292 12497.77 75.35 55284.20 88888.00 2007-10-19 16:39:48.375 292 12497.88 75.38 55284.22 88888.00 2007-10-19 16:39:48.500 292 12497.90 75.38 55284.22 88888.00 2007-10-19 16:39:48.625 292 12497.88 75.38 55284.22 88888.00 2007-10-19 16:39:48.750 292 12497.88 75.38 55284.25 88888.00 2007-10-19 16:39:48.875 292 12497.85 75.38 55284.25 88888.00 2007-10-19 16:39:49.000 292 12497.90 75.38 55284.25 88888.00 2007-10-19 16:39:49.125 292 12497.92 75.38 55284.25 88888.00 2007-10-19 16:39:49.250 292 12497.83 75.35 55284.25 88888.00 2007-10-19 16:39:49.375 292 12497.80 75.35 55284.22 88888.00 2007-10-19 16:39:49.500 292 12497.80 75.35 55284.22 88888.00 2007-10-19 16:39:49.625 292 12497.77 75.35 55284.25 88888.00 2007-10-19 16:39:49.750 292 12497.83 75.33 55284.25 88888.00 2007-10-19 16:39:49.875 292 12497.90 75.35 55284.28 88888.00 2007-10-19 16:39:50.000 292 12497.90 75.33 55284.25 88888.00 2007-10-19 16:39:50.125 292 12497.88 75.33 55284.25 88888.00 2007-10-19 16:39:50.250 292 12497.83 75.33 55284.28 88888.00 2007-10-19 16:39:50.375 292 12497.83 75.33 55284.28 88888.00 2007-10-19 16:39:50.500 292 12497.80 75.35 55284.32 88888.00 2007-10-19 16:39:50.625 292 12497.85 75.35 55284.35 88888.00 2007-10-19 16:39:50.750 292 12497.83 75.33 55284.28 88888.00 2007-10-19 16:39:50.875 292 12497.90 75.30 55284.28 88888.00 2007-10-19 16:39:51.000 292 12497.90 75.33 55284.30 88888.00 2007-10-19 16:39:51.125 292 12497.92 75.33 55284.35 88888.00 2007-10-19 16:39:51.250 292 12497.83 75.30 55284.32 88888.00 2007-10-19 16:39:51.375 292 12497.77 75.28 55284.30 88888.00 2007-10-19 16:39:51.500 292 12497.80 75.30 55284.32 88888.00 2007-10-19 16:39:51.625 292 12497.83 75.30 55284.32 88888.00 2007-10-19 16:39:51.750 292 12497.80 75.28 55284.30 88888.00 2007-10-19 16:39:51.875 292 12497.80 75.33 55284.32 88888.00 2007-10-19 16:39:52.000 292 12497.88 75.33 55284.32 88888.00 2007-10-19 16:39:52.125 292 12497.92 75.33 55284.32 88888.00 2007-10-19 16:39:52.250 292 12497.90 75.30 55284.35 88888.00 2007-10-19 16:39:52.375 292 12497.88 75.30 55284.35 88888.00 2007-10-19 16:39:52.500 292 12497.90 75.28 55284.35 88888.00 2007-10-19 16:39:52.625 292 12497.92 75.28 55284.32 88888.00 2007-10-19 16:39:52.750 292 12497.90 75.25 55284.32 88888.00 2007-10-19 16:39:52.875 292 12497.85 75.28 55284.32 88888.00 2007-10-19 16:39:53.000 292 12497.85 75.30 55284.35 88888.00 2007-10-19 16:39:53.125 292 12497.88 75.30 55284.38 88888.00 2007-10-19 16:39:53.250 292 12497.88 75.25 55284.35 88888.00 2007-10-19 16:39:53.375 292 12497.88 75.28 55284.38 88888.00 2007-10-19 16:39:53.500 292 12497.85 75.30 55284.40 88888.00 2007-10-19 16:39:53.625 292 12497.88 75.30 55284.35 88888.00 2007-10-19 16:39:53.750 292 12497.88 75.28 55284.32 88888.00 2007-10-19 16:39:53.875 292 12497.85 75.22 55284.32 88888.00 2007-10-19 16:39:54.000 292 12497.83 75.22 55284.30 88888.00 2007-10-19 16:39:54.125 292 12497.80 75.25 55284.38 88888.00 2007-10-19 16:39:54.250 292 12497.77 75.25 55284.43 88888.00 2007-10-19 16:39:54.375 292 12497.80 75.28 55284.38 88888.00 2007-10-19 16:39:54.500 292 12497.77 75.22 55284.35 88888.00 2007-10-19 16:39:54.625 292 12497.83 75.22 55284.35 88888.00 2007-10-19 16:39:54.750 292 12497.85 75.25 55284.40 88888.00 2007-10-19 16:39:54.875 292 12497.83 75.25 55284.40 88888.00 2007-10-19 16:39:55.000 292 12497.80 75.22 55284.40 88888.00 2007-10-19 16:39:55.125 292 12497.73 75.25 55284.40 88888.00 2007-10-19 16:39:55.250 292 12497.67 75.25 55284.45 88888.00 2007-10-19 16:39:55.375 292 12497.75 75.28 55284.47 88888.00 2007-10-19 16:39:55.500 292 12497.77 75.30 55284.47 88888.00 2007-10-19 16:39:55.625 292 12497.77 75.28 55284.47 88888.00 2007-10-19 16:39:55.750 292 12497.73 75.25 55284.47 88888.00 2007-10-19 16:39:55.875 292 12497.73 75.25 55284.47 88888.00 2007-10-19 16:39:56.000 292 12497.75 75.25 55284.47 88888.00 2007-10-19 16:39:56.125 292 12497.70 75.25 55284.47 88888.00 2007-10-19 16:39:56.250 292 12497.65 75.22 55284.47 88888.00 2007-10-19 16:39:56.375 292 12497.67 75.25 55284.47 88888.00 2007-10-19 16:39:56.500 292 12497.65 75.25 55284.47 88888.00 2007-10-19 16:39:56.625 292 12497.62 75.22 55284.50 88888.00 2007-10-19 16:39:56.750 292 12497.62 75.22 55284.47 88888.00 2007-10-19 16:39:56.875 292 12497.58 75.22 55284.45 88888.00 2007-10-19 16:39:57.000 292 12497.55 75.22 55284.45 88888.00 2007-10-19 16:39:57.125 292 12497.55 75.22 55284.47 88888.00 2007-10-19 16:39:57.250 292 12497.58 75.22 55284.47 88888.00 2007-10-19 16:39:57.375 292 12497.62 75.22 55284.45 88888.00 2007-10-19 16:39:57.500 292 12497.58 75.22 55284.45 88888.00 2007-10-19 16:39:57.625 292 12497.58 75.20 55284.43 88888.00 2007-10-19 16:39:57.750 292 12497.62 75.25 55284.45 88888.00 2007-10-19 16:39:57.875 292 12497.60 75.25 55284.45 88888.00 2007-10-19 16:39:58.000 292 12497.58 75.25 55284.45 88888.00 2007-10-19 16:39:58.125 292 12497.52 75.25 55284.47 88888.00 2007-10-19 16:39:58.250 292 12497.60 75.28 55284.47 88888.00 2007-10-19 16:39:58.375 292 12497.73 75.28 55284.47 88888.00 2007-10-19 16:39:58.500 292 12497.73 75.25 55284.50 88888.00 2007-10-19 16:39:58.625 292 12497.65 75.25 55284.50 88888.00 2007-10-19 16:39:58.750 292 12497.60 75.25 55284.50 88888.00 2007-10-19 16:39:58.875 292 12497.58 75.25 55284.47 88888.00 2007-10-19 16:39:59.000 292 12497.58 75.22 55284.47 88888.00 2007-10-19 16:39:59.125 292 12497.52 75.25 55284.47 88888.00 2007-10-19 16:39:59.250 292 12497.48 75.28 55284.50 88888.00 2007-10-19 16:39:59.375 292 12497.52 75.30 55284.55 88888.00 2007-10-19 16:39:59.500 292 12497.58 75.33 55284.53 88888.00 2007-10-19 16:39:59.625 292 12497.60 75.28 55284.50 88888.00 2007-10-19 16:39:59.750 292 12497.48 75.28 55284.47 88888.00 2007-10-19 16:39:59.875 292 12497.42 75.28 55284.47 88888.00 2007-10-19 16:40:00.000 292 12497.48 75.30 55284.50 88888.00 2007-10-19 16:40:00.125 292 12497.48 75.30 55284.47 88888.00 2007-10-19 16:40:00.250 292 12497.40 75.25 55284.47 88888.00 2007-10-19 16:40:00.375 292 12497.40 75.28 55284.45 88888.00 2007-10-19 16:40:00.500 292 12497.42 75.30 55284.50 88888.00 2007-10-19 16:40:00.625 292 12497.45 75.30 55284.47 88888.00 2007-10-19 16:40:00.750 292 12497.48 75.28 55284.45 88888.00 2007-10-19 16:40:00.875 292 12497.45 75.28 55284.50 88888.00 2007-10-19 16:40:01.000 292 12497.38 75.25 55284.50 88888.00 2007-10-19 16:40:01.125 292 12497.42 75.25 55284.53 88888.00 2007-10-19 16:40:01.250 292 12497.48 75.25 55284.50 88888.00 2007-10-19 16:40:01.375 292 12497.50 75.25 55284.50 88888.00 2007-10-19 16:40:01.500 292 12497.45 75.28 55284.53 88888.00 2007-10-19 16:40:01.625 292 12497.38 75.28 55284.53 88888.00 2007-10-19 16:40:01.750 292 12497.33 75.28 55284.53 88888.00 2007-10-19 16:40:01.875 292 12497.35 75.25 55284.53 88888.00 2007-10-19 16:40:02.000 292 12497.38 75.25 55284.55 88888.00 2007-10-19 16:40:02.125 292 12497.42 75.25 55284.57 88888.00 2007-10-19 16:40:02.250 292 12497.45 75.25 55284.55 88888.00 2007-10-19 16:40:02.375 292 12497.42 75.22 55284.53 88888.00 2007-10-19 16:40:02.500 292 12497.35 75.22 55284.53 88888.00 2007-10-19 16:40:02.625 292 12497.38 75.22 55284.53 88888.00 2007-10-19 16:40:02.750 292 12497.40 75.25 55284.55 88888.00 2007-10-19 16:40:02.875 292 12497.33 75.22 55284.50 88888.00 2007-10-19 16:40:03.000 292 12497.27 75.22 55284.53 88888.00 2007-10-19 16:40:03.125 292 12497.30 75.22 55284.55 88888.00 2007-10-19 16:40:03.250 292 12497.27 75.20 55284.55 88888.00 2007-10-19 16:40:03.375 292 12497.27 75.20 55284.55 88888.00 2007-10-19 16:40:03.500 292 12497.25 75.20 55284.55 88888.00 2007-10-19 16:40:03.625 292 12497.23 75.20 55284.55 88888.00 2007-10-19 16:40:03.750 292 12497.17 75.20 55284.57 88888.00 2007-10-19 16:40:03.875 292 12497.15 75.20 55284.60 88888.00 2007-10-19 16:40:04.000 292 12497.23 75.20 55284.57 88888.00 2007-10-19 16:40:04.125 292 12497.23 75.17 55284.57 88888.00 2007-10-19 16:40:04.250 292 12497.17 75.15 55284.57 88888.00 2007-10-19 16:40:04.375 292 12497.17 75.17 55284.53 88888.00 2007-10-19 16:40:04.500 292 12497.23 75.17 55284.57 88888.00 2007-10-19 16:40:04.625 292 12497.27 75.12 55284.57 88888.00 2007-10-19 16:40:04.750 292 12497.27 75.15 55284.57 88888.00 2007-10-19 16:40:04.875 292 12497.20 75.12 55284.57 88888.00 2007-10-19 16:40:05.000 292 12497.17 75.15 55284.57 88888.00 2007-10-19 16:40:05.125 292 12497.17 75.15 55284.57 88888.00 2007-10-19 16:40:05.250 292 12497.20 75.10 55284.55 88888.00 2007-10-19 16:40:05.375 292 12497.23 75.12 55284.55 88888.00 2007-10-19 16:40:05.500 292 12497.20 75.12 55284.55 88888.00 2007-10-19 16:40:05.625 292 12497.10 75.12 55284.53 88888.00 2007-10-19 16:40:05.750 292 12497.10 75.12 55284.50 88888.00 2007-10-19 16:40:05.875 292 12497.15 75.12 55284.53 88888.00 2007-10-19 16:40:06.000 292 12497.12 75.12 55284.55 88888.00 2007-10-19 16:40:06.125 292 12497.17 75.10 55284.57 88888.00 2007-10-19 16:40:06.250 292 12497.17 75.08 55284.53 88888.00 2007-10-19 16:40:06.375 292 12497.20 75.10 55284.55 88888.00 2007-10-19 16:40:06.500 292 12497.20 75.10 55284.55 88888.00 2007-10-19 16:40:06.625 292 12497.20 75.08 55284.57 88888.00 2007-10-19 16:40:06.750 292 12497.12 75.03 55284.57 88888.00 2007-10-19 16:40:06.875 292 12497.12 75.08 55284.57 88888.00 2007-10-19 16:40:07.000 292 12497.08 75.08 55284.57 88888.00 2007-10-19 16:40:07.125 292 12497.08 75.05 55284.60 88888.00 2007-10-19 16:40:07.250 292 12497.12 75.05 55284.62 88888.00 2007-10-19 16:40:07.375 292 12497.15 75.05 55284.57 88888.00 2007-10-19 16:40:07.500 292 12497.12 75.03 55284.55 88888.00 2007-10-19 16:40:07.625 292 12497.12 75.03 55284.53 88888.00 2007-10-19 16:40:07.750 292 12497.12 75.03 55284.57 88888.00 2007-10-19 16:40:07.875 292 12497.10 75.03 55284.57 88888.00 2007-10-19 16:40:08.000 292 12497.00 75.03 55284.55 88888.00 2007-10-19 16:40:08.125 292 12497.00 75.03 55284.60 88888.00 2007-10-19 16:40:08.250 292 12496.98 75.03 55284.60 88888.00 2007-10-19 16:40:08.375 292 12496.95 75.00 55284.60 88888.00 2007-10-19 16:40:08.500 292 12496.95 75.00 55284.60 88888.00 2007-10-19 16:40:08.625 292 12496.90 74.97 55284.60 88888.00 2007-10-19 16:40:08.750 292 12496.95 74.97 55284.60 88888.00 2007-10-19 16:40:08.875 292 12496.98 74.97 55284.62 88888.00 2007-10-19 16:40:09.000 292 12496.90 74.92 55284.57 88888.00 2007-10-19 16:40:09.125 292 12496.83 74.92 55284.57 88888.00 2007-10-19 16:40:09.250 292 12496.88 74.92 55284.62 88888.00 2007-10-19 16:40:09.375 292 12496.92 74.95 55284.62 88888.00 2007-10-19 16:40:09.500 292 12496.88 74.92 55284.62 88888.00 2007-10-19 16:40:09.625 292 12496.85 74.90 55284.60 88888.00 2007-10-19 16:40:09.750 292 12496.85 74.90 55284.60 88888.00 2007-10-19 16:40:09.875 292 12496.80 74.88 55284.65 88888.00 2007-10-19 16:40:10.000 292 12496.80 74.90 55284.62 88888.00 2007-10-19 16:40:10.125 292 12496.83 74.92 55284.65 88888.00 2007-10-19 16:40:10.250 292 12496.83 74.90 55284.62 88888.00 2007-10-19 16:40:10.375 292 12496.85 74.88 55284.57 88888.00 2007-10-19 16:40:10.500 292 12496.85 74.85 55284.57 88888.00 2007-10-19 16:40:10.625 292 12496.80 74.85 55284.60 88888.00 2007-10-19 16:40:10.750 292 12496.77 74.88 55284.65 88888.00 2007-10-19 16:40:10.875 292 12496.75 74.85 55284.62 88888.00 2007-10-19 16:40:11.000 292 12496.70 74.85 55284.60 88888.00 2007-10-19 16:40:11.125 292 12496.73 74.83 55284.65 88888.00 2007-10-19 16:40:11.250 292 12496.75 74.83 55284.68 88888.00 2007-10-19 16:40:11.375 292 12496.77 74.85 55284.65 88888.00 2007-10-19 16:40:11.500 292 12496.77 74.88 55284.62 88888.00 2007-10-19 16:40:11.625 292 12496.75 74.85 55284.65 88888.00 2007-10-19 16:40:11.750 292 12496.73 74.83 55284.65 88888.00 2007-10-19 16:40:11.875 292 12496.70 74.85 55284.65 88888.00 2007-10-19 16:40:12.000 292 12496.70 74.85 55284.65 88888.00 2007-10-19 16:40:12.125 292 12496.67 74.80 55284.65 88888.00 2007-10-19 16:40:12.250 292 12496.58 74.78 55284.65 88888.00 2007-10-19 16:40:12.375 292 12496.60 74.80 55284.65 88888.00 2007-10-19 16:40:12.500 292 12496.67 74.80 55284.62 88888.00 2007-10-19 16:40:12.625 292 12496.65 74.78 55284.62 88888.00 2007-10-19 16:40:12.750 292 12496.62 74.78 55284.60 88888.00 2007-10-19 16:40:12.875 292 12496.62 74.78 55284.62 88888.00 2007-10-19 16:40:13.000 292 12496.60 74.80 55284.65 88888.00 2007-10-19 16:40:13.125 292 12496.58 74.78 55284.62 88888.00 2007-10-19 16:40:13.250 292 12496.50 74.75 55284.57 88888.00 2007-10-19 16:40:13.375 292 12496.52 74.72 55284.57 88888.00 2007-10-19 16:40:13.500 292 12496.62 74.75 55284.60 88888.00 2007-10-19 16:40:13.625 292 12496.60 74.78 55284.62 88888.00 2007-10-19 16:40:13.750 292 12496.55 74.78 55284.62 88888.00 2007-10-19 16:40:13.875 292 12496.55 74.72 55284.60 88888.00 2007-10-19 16:40:14.000 292 12496.58 74.72 55284.57 88888.00 2007-10-19 16:40:14.125 292 12496.55 74.75 55284.60 88888.00 2007-10-19 16:40:14.250 292 12496.50 74.70 55284.60 88888.00 2007-10-19 16:40:14.375 292 12496.58 74.75 55284.57 88888.00 2007-10-19 16:40:14.500 292 12496.60 74.75 55284.60 88888.00 2007-10-19 16:40:14.625 292 12496.58 74.72 55284.57 88888.00 2007-10-19 16:40:14.750 292 12496.52 74.75 55284.60 88888.00 2007-10-19 16:40:14.875 292 12496.50 74.72 55284.60 88888.00 2007-10-19 16:40:15.000 292 12496.48 74.72 55284.60 88888.00 2007-10-19 16:40:15.125 292 12496.45 74.72 55284.60 88888.00 2007-10-19 16:40:15.250 292 12496.40 74.75 55284.65 88888.00 2007-10-19 16:40:15.375 292 12496.42 74.78 55284.68 88888.00 2007-10-19 16:40:15.500 292 12496.35 74.80 55284.70 88888.00 2007-10-19 16:40:15.625 292 12496.33 74.78 55284.70 88888.00 2007-10-19 16:40:15.750 292 12496.27 74.80 55284.68 88888.00 2007-10-19 16:40:15.875 292 12496.33 74.80 55284.70 88888.00 2007-10-19 16:40:16.000 292 12496.35 74.80 55284.70 88888.00 2007-10-19 16:40:16.125 292 12496.38 74.80 55284.68 88888.00 2007-10-19 16:40:16.250 292 12496.33 74.78 55284.65 88888.00 2007-10-19 16:40:16.375 292 12496.38 74.78 55284.60 88888.00 2007-10-19 16:40:16.500 292 12496.33 74.78 55284.60 88888.00 2007-10-19 16:40:16.625 292 12496.33 74.75 55284.57 88888.00 2007-10-19 16:40:16.750 292 12496.30 74.75 55284.60 88888.00 2007-10-19 16:40:16.875 292 12496.25 74.78 55284.60 88888.00 2007-10-19 16:40:17.000 292 12496.25 74.83 55284.65 88888.00 2007-10-19 16:40:17.125 292 12496.27 74.78 55284.65 88888.00 2007-10-19 16:40:17.250 292 12496.33 74.78 55284.62 88888.00 2007-10-19 16:40:17.375 292 12496.35 74.80 55284.60 88888.00 2007-10-19 16:40:17.500 292 12496.27 74.78 55284.60 88888.00 2007-10-19 16:40:17.625 292 12496.25 74.78 55284.62 88888.00 2007-10-19 16:40:17.750 292 12496.25 74.75 55284.65 88888.00 2007-10-19 16:40:17.875 292 12496.27 74.78 55284.62 88888.00 2007-10-19 16:40:18.000 292 12496.25 74.78 55284.62 88888.00 2007-10-19 16:40:18.125 292 12496.25 74.78 55284.65 88888.00 2007-10-19 16:40:18.250 292 12496.27 74.80 55284.68 88888.00 2007-10-19 16:40:18.375 292 12496.33 74.80 55284.68 88888.00 2007-10-19 16:40:18.500 292 12496.33 74.78 55284.65 88888.00 2007-10-19 16:40:18.625 292 12496.25 74.75 55284.62 88888.00 2007-10-19 16:40:18.750 292 12496.23 74.78 55284.62 88888.00 2007-10-19 16:40:18.875 292 12496.23 74.80 55284.65 88888.00 2007-10-19 16:40:19.000 292 12496.17 74.83 55284.65 88888.00 2007-10-19 16:40:19.125 292 12496.20 74.80 55284.65 88888.00 2007-10-19 16:40:19.250 292 12496.25 74.78 55284.62 88888.00 2007-10-19 16:40:19.375 292 12496.27 74.72 55284.62 88888.00 2007-10-19 16:40:19.500 292 12496.23 74.75 55284.65 88888.00 2007-10-19 16:40:19.625 292 12496.20 74.78 55284.65 88888.00 2007-10-19 16:40:19.750 292 12496.23 74.75 55284.65 88888.00 2007-10-19 16:40:19.875 292 12496.23 74.75 55284.62 88888.00 2007-10-19 16:40:20.000 292 12496.15 74.75 55284.60 88888.00 2007-10-19 16:40:20.125 292 12496.12 74.75 55284.60 88888.00 2007-10-19 16:40:20.250 292 12496.10 74.75 55284.65 88888.00 2007-10-19 16:40:20.375 292 12496.12 74.78 55284.65 88888.00 2007-10-19 16:40:20.500 292 12496.10 74.72 55284.62 88888.00 2007-10-19 16:40:20.625 292 12496.08 74.70 55284.57 88888.00 2007-10-19 16:40:20.750 292 12496.10 74.67 55284.55 88888.00 2007-10-19 16:40:20.875 292 12496.12 74.70 55284.57 88888.00 2007-10-19 16:40:21.000 292 12496.10 74.67 55284.57 88888.00 2007-10-19 16:40:21.125 292 12496.05 74.67 55284.57 88888.00 2007-10-19 16:40:21.250 292 12496.05 74.67 55284.60 88888.00 2007-10-19 16:40:21.375 292 12496.10 74.70 55284.62 88888.00 2007-10-19 16:40:21.500 292 12496.15 74.72 55284.68 88888.00 2007-10-19 16:40:21.625 292 12496.15 74.72 55284.68 88888.00 2007-10-19 16:40:21.750 292 12496.10 74.72 55284.68 88888.00 2007-10-19 16:40:21.875 292 12496.05 74.72 55284.65 88888.00 2007-10-19 16:40:22.000 292 12496.02 74.67 55284.60 88888.00 2007-10-19 16:40:22.125 292 12496.00 74.65 55284.62 88888.00 2007-10-19 16:40:22.250 292 12496.08 74.72 55284.68 88888.00 2007-10-19 16:40:22.375 292 12496.17 74.75 55284.68 88888.00 2007-10-19 16:40:22.500 292 12496.17 74.75 55284.65 88888.00 2007-10-19 16:40:22.625 292 12496.15 74.72 55284.62 88888.00 2007-10-19 16:40:22.750 292 12496.10 74.70 55284.60 88888.00 2007-10-19 16:40:22.875 292 12496.10 74.67 55284.57 88888.00 2007-10-19 16:40:23.000 292 12496.10 74.70 55284.57 88888.00 2007-10-19 16:40:23.125 292 12496.08 74.72 55284.57 88888.00 2007-10-19 16:40:23.250 292 12496.08 74.75 55284.65 88888.00 2007-10-19 16:40:23.375 292 12496.12 74.75 55284.70 88888.00 2007-10-19 16:40:23.500 292 12496.15 74.72 55284.65 88888.00 2007-10-19 16:40:23.625 292 12496.05 74.70 55284.60 88888.00 2007-10-19 16:40:23.750 292 12496.02 74.75 55284.60 88888.00 2007-10-19 16:40:23.875 292 12496.08 74.78 55284.62 88888.00 2007-10-19 16:40:24.000 292 12496.08 74.72 55284.60 88888.00 2007-10-19 16:40:24.125 292 12496.00 74.70 55284.60 88888.00 2007-10-19 16:40:24.250 292 12495.98 74.67 55284.60 88888.00 2007-10-19 16:40:24.375 292 12495.98 74.67 55284.62 88888.00 2007-10-19 16:40:24.500 292 12495.98 74.70 55284.62 88888.00 2007-10-19 16:40:24.625 292 12495.98 74.72 55284.60 88888.00 2007-10-19 16:40:24.750 292 12496.02 74.75 55284.60 88888.00 2007-10-19 16:40:24.875 292 12496.05 74.72 55284.57 88888.00 2007-10-19 16:40:25.000 292 12496.00 74.72 55284.57 88888.00 2007-10-19 16:40:25.125 292 12495.92 74.72 55284.57 88888.00 2007-10-19 16:40:25.250 292 12495.85 74.70 55284.60 88888.00 2007-10-19 16:40:25.375 292 12495.92 74.67 55284.60 88888.00 2007-10-19 16:40:25.500 292 12495.90 74.70 55284.62 88888.00 2007-10-19 16:40:25.625 292 12495.88 74.67 55284.60 88888.00 2007-10-19 16:40:25.750 292 12495.90 74.67 55284.60 88888.00 2007-10-19 16:40:25.875 292 12495.90 74.70 55284.60 88888.00 2007-10-19 16:40:26.000 292 12495.95 74.70 55284.62 88888.00 2007-10-19 16:40:26.125 292 12496.02 74.70 55284.60 88888.00 2007-10-19 16:40:26.250 292 12496.00 74.65 55284.57 88888.00 2007-10-19 16:40:26.375 292 12495.95 74.67 55284.55 88888.00 2007-10-19 16:40:26.500 292 12495.95 74.70 55284.57 88888.00 2007-10-19 16:40:26.625 292 12495.95 74.67 55284.60 88888.00 2007-10-19 16:40:26.750 292 12496.00 74.65 55284.60 88888.00 2007-10-19 16:40:26.875 292 12496.02 74.65 55284.60 88888.00 2007-10-19 16:40:27.000 292 12496.00 74.70 55284.60 88888.00 2007-10-19 16:40:27.125 292 12495.95 74.67 55284.57 88888.00 2007-10-19 16:40:27.250 292 12495.92 74.65 55284.57 88888.00 2007-10-19 16:40:27.375 292 12496.00 74.70 55284.60 88888.00 2007-10-19 16:40:27.500 292 12495.95 74.65 55284.60 88888.00 2007-10-19 16:40:27.625 292 12495.95 74.65 55284.55 88888.00 2007-10-19 16:40:27.750 292 12495.98 74.67 55284.55 88888.00 2007-10-19 16:40:27.875 292 12495.92 74.65 55284.55 88888.00 2007-10-19 16:40:28.000 292 12495.88 74.65 55284.55 88888.00 2007-10-19 16:40:28.125 292 12495.92 74.65 55284.57 88888.00 2007-10-19 16:40:28.250 292 12495.85 74.67 55284.55 88888.00 2007-10-19 16:40:28.375 292 12495.85 74.67 55284.57 88888.00 2007-10-19 16:40:28.500 292 12495.95 74.70 55284.57 88888.00 2007-10-19 16:40:28.625 292 12495.92 74.67 55284.55 88888.00 2007-10-19 16:40:28.750 292 12495.83 74.70 55284.57 88888.00 2007-10-19 16:40:28.875 292 12495.83 74.70 55284.57 88888.00 2007-10-19 16:40:29.000 292 12495.83 74.67 55284.50 88888.00 2007-10-19 16:40:29.125 292 12495.85 74.70 55284.55 88888.00 2007-10-19 16:40:29.250 292 12495.88 74.67 55284.55 88888.00 2007-10-19 16:40:29.375 292 12495.88 74.65 55284.55 88888.00 2007-10-19 16:40:29.500 292 12495.80 74.67 55284.60 88888.00 2007-10-19 16:40:29.625 292 12495.80 74.70 55284.60 88888.00 2007-10-19 16:40:29.750 292 12495.83 74.67 55284.57 88888.00 2007-10-19 16:40:29.875 292 12495.85 74.70 55284.57 88888.00 2007-10-19 16:40:30.000 292 12495.90 74.67 55284.55 88888.00 2007-10-19 16:40:30.125 292 12495.92 74.67 55284.55 88888.00 2007-10-19 16:40:30.250 292 12495.88 74.67 55284.57 88888.00 2007-10-19 16:40:30.375 292 12495.83 74.67 55284.57 88888.00 2007-10-19 16:40:30.500 292 12495.73 74.67 55284.57 88888.00 2007-10-19 16:40:30.625 292 12495.75 74.67 55284.57 88888.00 2007-10-19 16:40:30.750 292 12495.75 74.65 55284.57 88888.00 2007-10-19 16:40:30.875 292 12495.67 74.67 55284.57 88888.00 2007-10-19 16:40:31.000 292 12495.65 74.67 55284.57 88888.00 2007-10-19 16:40:31.125 292 12495.73 74.67 55284.57 88888.00 2007-10-19 16:40:31.250 292 12495.75 74.67 55284.57 88888.00 2007-10-19 16:40:31.375 292 12495.77 74.70 55284.57 88888.00 2007-10-19 16:40:31.500 292 12495.75 74.70 55284.57 88888.00 2007-10-19 16:40:31.625 292 12495.70 74.70 55284.55 88888.00 2007-10-19 16:40:31.750 292 12495.67 74.70 55284.53 88888.00 2007-10-19 16:40:31.875 292 12495.65 74.67 55284.53 88888.00 2007-10-19 16:40:32.000 292 12495.75 74.67 55284.53 88888.00 2007-10-19 16:40:32.125 292 12495.80 74.70 55284.53 88888.00 2007-10-19 16:40:32.250 292 12495.77 74.67 55284.53 88888.00 2007-10-19 16:40:32.375 292 12495.83 74.70 55284.50 88888.00 2007-10-19 16:40:32.500 292 12495.77 74.70 55284.53 88888.00 2007-10-19 16:40:32.625 292 12495.73 74.70 55284.50 88888.00 2007-10-19 16:40:32.750 292 12495.73 74.67 55284.53 88888.00 2007-10-19 16:40:32.875 292 12495.75 74.67 55284.55 88888.00 2007-10-19 16:40:33.000 292 12495.77 74.67 55284.55 88888.00 2007-10-19 16:40:33.125 292 12495.77 74.72 55284.55 88888.00 2007-10-19 16:40:33.250 292 12495.77 74.72 55284.55 88888.00 2007-10-19 16:40:33.375 292 12495.80 74.70 55284.53 88888.00 2007-10-19 16:40:33.500 292 12495.80 74.70 55284.55 88888.00 2007-10-19 16:40:33.625 292 12495.75 74.70 55284.53 88888.00 2007-10-19 16:40:33.750 292 12495.75 74.72 55284.55 88888.00 2007-10-19 16:40:33.875 292 12495.83 74.72 55284.57 88888.00 2007-10-19 16:40:34.000 292 12495.80 74.72 55284.55 88888.00 2007-10-19 16:40:34.125 292 12495.73 74.70 55284.53 88888.00 2007-10-19 16:40:34.250 292 12495.75 74.72 55284.50 88888.00 2007-10-19 16:40:34.375 292 12495.83 74.72 55284.50 88888.00 2007-10-19 16:40:34.500 292 12495.80 74.70 55284.53 88888.00 2007-10-19 16:40:34.625 292 12495.75 74.72 55284.53 88888.00 2007-10-19 16:40:34.750 292 12495.80 74.75 55284.53 88888.00 2007-10-19 16:40:34.875 292 12495.90 74.75 55284.53 88888.00 2007-10-19 16:40:35.000 292 12495.90 74.72 55284.50 88888.00 2007-10-19 16:40:35.125 292 12495.80 74.72 55284.53 88888.00 2007-10-19 16:40:35.250 292 12495.70 74.72 55284.55 88888.00 2007-10-19 16:40:35.375 292 12495.77 74.72 55284.53 88888.00 2007-10-19 16:40:35.500 292 12495.83 74.75 55284.55 88888.00 2007-10-19 16:40:35.625 292 12495.83 74.75 55284.55 88888.00 2007-10-19 16:40:35.750 292 12495.83 74.72 55284.55 88888.00 2007-10-19 16:40:35.875 292 12495.75 74.75 55284.53 88888.00 2007-10-19 16:40:36.000 292 12495.75 74.75 55284.53 88888.00 2007-10-19 16:40:36.125 292 12495.83 74.75 55284.55 88888.00 2007-10-19 16:40:36.250 292 12495.83 74.75 55284.53 88888.00 2007-10-19 16:40:36.375 292 12495.80 74.78 55284.50 88888.00 2007-10-19 16:40:36.500 292 12495.80 74.75 55284.53 88888.00 2007-10-19 16:40:36.625 292 12495.80 74.72 55284.55 88888.00 2007-10-19 16:40:36.750 292 12495.80 74.72 55284.55 88888.00 2007-10-19 16:40:36.875 292 12495.80 74.75 55284.55 88888.00 2007-10-19 16:40:37.000 292 12495.80 74.72 55284.55 88888.00 2007-10-19 16:40:37.125 292 12495.80 74.72 55284.53 88888.00 2007-10-19 16:40:37.250 292 12495.75 74.72 55284.53 88888.00 2007-10-19 16:40:37.375 292 12495.80 74.75 55284.53 88888.00 2007-10-19 16:40:37.500 292 12495.83 74.78 55284.50 88888.00 2007-10-19 16:40:37.625 292 12495.85 74.75 55284.53 88888.00 2007-10-19 16:40:37.750 292 12495.85 74.78 55284.50 88888.00 2007-10-19 16:40:37.875 292 12495.90 74.72 55284.50 88888.00 2007-10-19 16:40:38.000 292 12495.90 74.70 55284.50 88888.00 2007-10-19 16:40:38.125 292 12495.83 74.72 55284.53 88888.00 2007-10-19 16:40:38.250 292 12495.80 74.72 55284.53 88888.00 2007-10-19 16:40:38.375 292 12495.85 74.72 55284.50 88888.00 2007-10-19 16:40:38.500 292 12495.83 74.72 55284.50 88888.00 2007-10-19 16:40:38.625 292 12495.80 74.72 55284.50 88888.00 2007-10-19 16:40:38.750 292 12495.80 74.75 55284.47 88888.00 2007-10-19 16:40:38.875 292 12495.83 74.75 55284.47 88888.00 2007-10-19 16:40:39.000 292 12495.83 74.72 55284.47 88888.00 2007-10-19 16:40:39.125 292 12495.83 74.75 55284.50 88888.00 2007-10-19 16:40:39.250 292 12495.77 74.72 55284.53 88888.00 2007-10-19 16:40:39.375 292 12495.83 74.72 55284.47 88888.00 2007-10-19 16:40:39.500 292 12495.88 74.75 55284.45 88888.00 2007-10-19 16:40:39.625 292 12495.85 74.75 55284.45 88888.00 2007-10-19 16:40:39.750 292 12495.80 74.72 55284.47 88888.00 2007-10-19 16:40:39.875 292 12495.80 74.75 55284.47 88888.00 2007-10-19 16:40:40.000 292 12495.85 74.75 55284.45 88888.00 2007-10-19 16:40:40.125 292 12495.83 74.78 55284.47 88888.00 2007-10-19 16:40:40.250 292 12495.80 74.75 55284.45 88888.00 2007-10-19 16:40:40.375 292 12495.83 74.75 55284.45 88888.00 2007-10-19 16:40:40.500 292 12495.83 74.75 55284.47 88888.00 2007-10-19 16:40:40.625 292 12495.83 74.75 55284.47 88888.00 2007-10-19 16:40:40.750 292 12495.80 74.75 55284.47 88888.00 2007-10-19 16:40:40.875 292 12495.80 74.72 55284.50 88888.00 2007-10-19 16:40:41.000 292 12495.85 74.70 55284.47 88888.00 2007-10-19 16:40:41.125 292 12495.95 74.70 55284.47 88888.00 2007-10-19 16:40:41.250 292 12495.92 74.67 55284.50 88888.00 2007-10-19 16:40:41.375 292 12495.98 74.70 55284.47 88888.00 2007-10-19 16:40:41.500 292 12495.92 74.67 55284.45 88888.00 2007-10-19 16:40:41.625 292 12495.85 74.70 55284.45 88888.00 2007-10-19 16:40:41.750 292 12495.88 74.70 55284.47 88888.00 2007-10-19 16:40:41.875 292 12495.88 74.67 55284.47 88888.00 2007-10-19 16:40:42.000 292 12495.90 74.70 55284.45 88888.00 2007-10-19 16:40:42.125 292 12495.88 74.67 55284.45 88888.00 2007-10-19 16:40:42.250 292 12495.85 74.67 55284.45 88888.00 2007-10-19 16:40:42.375 292 12495.88 74.70 55284.45 88888.00 2007-10-19 16:40:42.500 292 12495.95 74.70 55284.45 88888.00 2007-10-19 16:40:42.625 292 12495.98 74.72 55284.45 88888.00 2007-10-19 16:40:42.750 292 12495.92 74.67 55284.43 88888.00 2007-10-19 16:40:42.875 292 12495.90 74.65 55284.43 88888.00 2007-10-19 16:40:43.000 292 12495.92 74.70 55284.43 88888.00 2007-10-19 16:40:43.125 292 12495.98 74.70 55284.40 88888.00 2007-10-19 16:40:43.250 292 12495.95 74.67 55284.43 88888.00 2007-10-19 16:40:43.375 292 12495.95 74.67 55284.43 88888.00 2007-10-19 16:40:43.500 292 12495.98 74.65 55284.45 88888.00 2007-10-19 16:40:43.625 292 12496.02 74.70 55284.45 88888.00 2007-10-19 16:40:43.750 292 12495.98 74.67 55284.40 88888.00 2007-10-19 16:40:43.875 292 12495.98 74.67 55284.40 88888.00 2007-10-19 16:40:44.000 292 12495.95 74.70 55284.40 88888.00 2007-10-19 16:40:44.125 292 12495.90 74.67 55284.38 88888.00 2007-10-19 16:40:44.250 292 12495.90 74.62 55284.40 88888.00 2007-10-19 16:40:44.375 292 12496.00 74.67 55284.43 88888.00 2007-10-19 16:40:44.500 292 12496.02 74.67 55284.40 88888.00 2007-10-19 16:40:44.625 292 12496.00 74.65 55284.38 88888.00 2007-10-19 16:40:44.750 292 12496.02 74.65 55284.35 88888.00 2007-10-19 16:40:44.875 292 12496.02 74.65 55284.40 88888.00 2007-10-19 16:40:45.000 292 12495.98 74.65 55284.43 88888.00 2007-10-19 16:40:45.125 292 12495.98 74.62 55284.40 88888.00 2007-10-19 16:40:45.250 292 12495.98 74.65 55284.43 88888.00 2007-10-19 16:40:45.375 292 12496.08 74.65 55284.40 88888.00 2007-10-19 16:40:45.500 292 12496.05 74.62 55284.35 88888.00 2007-10-19 16:40:45.625 292 12496.00 74.62 55284.38 88888.00 2007-10-19 16:40:45.750 292 12496.00 74.62 55284.38 88888.00 2007-10-19 16:40:45.875 292 12496.02 74.62 55284.35 88888.00 2007-10-19 16:40:46.000 292 12496.05 74.65 55284.38 88888.00 2007-10-19 16:40:46.125 292 12496.02 74.62 55284.40 88888.00 2007-10-19 16:40:46.250 292 12495.98 74.60 55284.38 88888.00 2007-10-19 16:40:46.375 292 12496.02 74.60 55284.38 88888.00 2007-10-19 16:40:46.500 292 12496.02 74.58 55284.38 88888.00 2007-10-19 16:40:46.625 292 12496.02 74.60 55284.40 88888.00 2007-10-19 16:40:46.750 292 12496.02 74.62 55284.40 88888.00 2007-10-19 16:40:46.875 292 12496.02 74.62 55284.40 88888.00 2007-10-19 16:40:47.000 292 12496.08 74.65 55284.43 88888.00 2007-10-19 16:40:47.125 292 12496.08 74.65 55284.40 88888.00 2007-10-19 16:40:47.250 292 12496.05 74.62 55284.38 88888.00 2007-10-19 16:40:47.375 292 12496.05 74.62 55284.35 88888.00 2007-10-19 16:40:47.500 292 12496.02 74.65 55284.38 88888.00 2007-10-19 16:40:47.625 292 12496.08 74.65 55284.40 88888.00 2007-10-19 16:40:47.750 292 12496.02 74.62 55284.38 88888.00 2007-10-19 16:40:47.875 292 12495.98 74.60 55284.35 88888.00 2007-10-19 16:40:48.000 292 12495.95 74.60 55284.32 88888.00 2007-10-19 16:40:48.125 292 12495.95 74.62 55284.35 88888.00 2007-10-19 16:40:48.250 292 12496.00 74.62 55284.40 88888.00 2007-10-19 16:40:48.375 292 12496.05 74.60 55284.38 88888.00 2007-10-19 16:40:48.500 292 12496.08 74.60 55284.32 88888.00 2007-10-19 16:40:48.625 292 12496.08 74.62 55284.32 88888.00 2007-10-19 16:40:48.750 292 12495.98 74.60 55284.32 88888.00 2007-10-19 16:40:48.875 292 12496.00 74.60 55284.38 88888.00 2007-10-19 16:40:49.000 292 12496.05 74.60 55284.38 88888.00 2007-10-19 16:40:49.125 292 12496.05 74.58 55284.43 88888.00 2007-10-19 16:40:49.250 292 12496.02 74.58 55284.40 88888.00 2007-10-19 16:40:49.375 292 12495.98 74.55 55284.40 88888.00 2007-10-19 16:40:49.500 292 12496.00 74.55 55284.40 88888.00 2007-10-19 16:40:49.625 292 12496.05 74.60 55284.40 88888.00 2007-10-19 16:40:49.750 292 12496.08 74.55 55284.38 88888.00 2007-10-19 16:40:49.875 292 12496.08 74.55 55284.38 88888.00 2007-10-19 16:40:50.000 292 12496.08 74.55 55284.38 88888.00 2007-10-19 16:40:50.125 292 12496.02 74.55 55284.38 88888.00 2007-10-19 16:40:50.250 292 12496.08 74.55 55284.38 88888.00 2007-10-19 16:40:50.375 292 12496.15 74.55 55284.38 88888.00 2007-10-19 16:40:50.500 292 12496.17 74.55 55284.38 88888.00 2007-10-19 16:40:50.625 292 12496.10 74.53 55284.43 88888.00 2007-10-19 16:40:50.750 292 12496.05 74.53 55284.45 88888.00 2007-10-19 16:40:50.875 292 12496.02 74.55 55284.45 88888.00 2007-10-19 16:40:51.000 292 12496.05 74.53 55284.40 88888.00 2007-10-19 16:40:51.125 292 12496.08 74.47 55284.40 88888.00 2007-10-19 16:40:51.250 292 12496.08 74.45 55284.38 88888.00 2007-10-19 16:40:51.375 292 12496.05 74.45 55284.38 88888.00 2007-10-19 16:40:51.500 292 12495.95 74.45 55284.38 88888.00 2007-10-19 16:40:51.625 292 12495.92 74.45 55284.38 88888.00 2007-10-19 16:40:51.750 292 12495.95 74.40 55284.38 88888.00 2007-10-19 16:40:51.875 292 12495.98 74.40 55284.35 88888.00 2007-10-19 16:40:52.000 292 12496.02 74.42 55284.35 88888.00 2007-10-19 16:40:52.125 292 12496.05 74.45 55284.40 88888.00 2007-10-19 16:40:52.250 292 12496.02 74.45 55284.43 88888.00 2007-10-19 16:40:52.375 292 12496.02 74.42 55284.43 88888.00 2007-10-19 16:40:52.500 292 12496.00 74.42 55284.43 88888.00 2007-10-19 16:40:52.625 292 12496.00 74.42 55284.45 88888.00 2007-10-19 16:40:52.750 292 12495.98 74.42 55284.45 88888.00 2007-10-19 16:40:52.875 292 12495.98 74.40 55284.45 88888.00 2007-10-19 16:40:53.000 292 12496.00 74.40 55284.43 88888.00 2007-10-19 16:40:53.125 292 12495.98 74.40 55284.40 88888.00 2007-10-19 16:40:53.250 292 12495.92 74.35 55284.40 88888.00 2007-10-19 16:40:53.375 292 12495.92 74.40 55284.40 88888.00 2007-10-19 16:40:53.500 292 12495.88 74.42 55284.40 88888.00 2007-10-19 16:40:53.625 292 12495.85 74.40 55284.40 88888.00 2007-10-19 16:40:53.750 292 12495.80 74.35 55284.35 88888.00 2007-10-19 16:40:53.875 292 12495.75 74.30 55284.35 88888.00 2007-10-19 16:40:54.000 292 12495.80 74.33 55284.38 88888.00 2007-10-19 16:40:54.125 292 12495.85 74.38 55284.40 88888.00 2007-10-19 16:40:54.250 292 12495.85 74.38 55284.43 88888.00 2007-10-19 16:40:54.375 292 12495.90 74.33 55284.43 88888.00 2007-10-19 16:40:54.500 292 12495.85 74.30 55284.40 88888.00 2007-10-19 16:40:54.625 292 12495.77 74.30 55284.35 88888.00 2007-10-19 16:40:54.750 292 12495.73 74.30 55284.38 88888.00 2007-10-19 16:40:54.875 292 12495.73 74.30 55284.38 88888.00 2007-10-19 16:40:55.000 292 12495.83 74.33 55284.38 88888.00 2007-10-19 16:40:55.125 292 12495.85 74.30 55284.35 88888.00 2007-10-19 16:40:55.250 292 12495.80 74.25 55284.35 88888.00 2007-10-19 16:40:55.375 292 12495.80 74.30 55284.40 88888.00 2007-10-19 16:40:55.500 292 12495.80 74.33 55284.40 88888.00 2007-10-19 16:40:55.625 292 12495.75 74.30 55284.40 88888.00 2007-10-19 16:40:55.750 292 12495.70 74.28 55284.40 88888.00 2007-10-19 16:40:55.875 292 12495.62 74.28 55284.40 88888.00 2007-10-19 16:40:56.000 292 12495.62 74.25 55284.40 88888.00 2007-10-19 16:40:56.125 292 12495.67 74.25 55284.40 88888.00 2007-10-19 16:40:56.250 292 12495.67 74.22 55284.38 88888.00 2007-10-19 16:40:56.375 292 12495.67 74.25 55284.40 88888.00 2007-10-19 16:40:56.500 292 12495.73 74.25 55284.40 88888.00 2007-10-19 16:40:56.625 292 12495.67 74.25 55284.43 88888.00 2007-10-19 16:40:56.750 292 12495.60 74.22 55284.43 88888.00 2007-10-19 16:40:56.875 292 12495.55 74.17 55284.40 88888.00 2007-10-19 16:40:57.000 292 12495.60 74.17 55284.38 88888.00 2007-10-19 16:40:57.125 292 12495.58 74.22 55284.40 88888.00 2007-10-19 16:40:57.250 292 12495.50 74.25 55284.45 88888.00 2007-10-19 16:40:57.375 292 12495.50 74.22 55284.43 88888.00 2007-10-19 16:40:57.500 292 12495.45 74.17 55284.38 88888.00 2007-10-19 16:40:57.625 292 12495.42 74.15 55284.38 88888.00 2007-10-19 16:40:57.750 292 12495.45 74.15 55284.38 88888.00 2007-10-19 16:40:57.875 292 12495.48 74.17 55284.38 88888.00 2007-10-19 16:40:58.000 292 12495.45 74.17 55284.38 88888.00 2007-10-19 16:40:58.125 292 12495.45 74.17 55284.38 88888.00 2007-10-19 16:40:58.250 292 12495.42 74.15 55284.38 88888.00 2007-10-19 16:40:58.375 292 12495.48 74.12 55284.38 88888.00 2007-10-19 16:40:58.500 292 12495.48 74.10 55284.40 88888.00 2007-10-19 16:40:58.625 292 12495.50 74.12 55284.40 88888.00 2007-10-19 16:40:58.750 292 12495.52 74.15 55284.40 88888.00 2007-10-19 16:40:58.875 292 12495.48 74.12 55284.38 88888.00 2007-10-19 16:40:59.000 292 12495.48 74.12 55284.35 88888.00 2007-10-19 16:40:59.125 292 12495.52 74.15 55284.38 88888.00 2007-10-19 16:40:59.250 292 12495.50 74.10 55284.35 88888.00 2007-10-19 16:40:59.375 292 12495.50 74.12 55284.35 88888.00 2007-10-19 16:40:59.500 292 12495.45 74.12 55284.35 88888.00 2007-10-19 16:40:59.625 292 12495.50 74.12 55284.38 88888.00 2007-10-19 16:40:59.750 292 12495.55 74.12 55284.35 88888.00 2007-10-19 16:40:59.875 292 12495.58 74.12 55284.35 88888.00 2007-10-19 16:41:00.000 292 12495.52 74.10 55284.30 88888.00 2007-10-19 16:41:00.125 292 12495.50 74.12 55284.38 88888.00 2007-10-19 16:41:00.250 292 12495.48 74.12 55284.38 88888.00 2007-10-19 16:41:00.375 292 12495.50 74.10 55284.35 88888.00 2007-10-19 16:41:00.500 292 12495.50 74.10 55284.35 88888.00 2007-10-19 16:41:00.625 292 12495.55 74.05 55284.38 88888.00 2007-10-19 16:41:00.750 292 12495.52 74.05 55284.38 88888.00 2007-10-19 16:41:00.875 292 12495.55 74.08 55284.35 88888.00 2007-10-19 16:41:01.000 292 12495.52 74.08 55284.38 88888.00 2007-10-19 16:41:01.125 292 12495.48 74.08 55284.35 88888.00 2007-10-19 16:41:01.250 292 12495.45 74.08 55284.32 88888.00 2007-10-19 16:41:01.375 292 12495.50 74.08 55284.32 88888.00 2007-10-19 16:41:01.500 292 12495.45 74.08 55284.35 88888.00 2007-10-19 16:41:01.625 292 12495.42 74.08 55284.35 88888.00 2007-10-19 16:41:01.750 292 12495.42 74.08 55284.35 88888.00 2007-10-19 16:41:01.875 292 12495.45 74.08 55284.38 88888.00 2007-10-19 16:41:02.000 292 12495.48 74.05 55284.35 88888.00 2007-10-19 16:41:02.125 292 12495.48 74.05 55284.35 88888.00 2007-10-19 16:41:02.250 292 12495.45 74.03 55284.30 88888.00 2007-10-19 16:41:02.375 292 12495.52 74.05 55284.30 88888.00 2007-10-19 16:41:02.500 292 12495.55 74.08 55284.32 88888.00 2007-10-19 16:41:02.625 292 12495.55 74.05 55284.32 88888.00 2007-10-19 16:41:02.750 292 12495.52 74.03 55284.35 88888.00 2007-10-19 16:41:02.875 292 12495.50 74.00 55284.32 88888.00 2007-10-19 16:41:03.000 292 12495.52 74.00 55284.28 88888.00 2007-10-19 16:41:03.125 292 12495.58 74.00 55284.30 88888.00 2007-10-19 16:41:03.250 292 12495.52 73.95 55284.35 88888.00 2007-10-19 16:41:03.375 292 12495.55 73.97 55284.35 88888.00 2007-10-19 16:41:03.500 292 12495.58 74.03 55284.35 88888.00 2007-10-19 16:41:03.625 292 12495.58 74.00 55284.32 88888.00 2007-10-19 16:41:03.750 292 12495.52 74.00 55284.32 88888.00 2007-10-19 16:41:03.875 292 12495.52 74.00 55284.30 88888.00 2007-10-19 16:41:04.000 292 12495.52 73.95 55284.28 88888.00 2007-10-19 16:41:04.125 292 12495.55 73.97 55284.32 88888.00 2007-10-19 16:41:04.250 292 12495.50 73.97 55284.32 88888.00 2007-10-19 16:41:04.375 292 12495.55 74.00 55284.35 88888.00 2007-10-19 16:41:04.500 292 12495.58 73.97 55284.32 88888.00 2007-10-19 16:41:04.625 292 12495.58 73.95 55284.35 88888.00 2007-10-19 16:41:04.750 292 12495.52 73.95 55284.32 88888.00 2007-10-19 16:41:04.875 292 12495.48 73.92 55284.30 88888.00 2007-10-19 16:41:05.000 292 12495.45 73.92 55284.28 88888.00 2007-10-19 16:41:05.125 292 12495.48 73.92 55284.30 88888.00 2007-10-19 16:41:05.250 292 12495.55 73.95 55284.30 88888.00 2007-10-19 16:41:05.375 292 12495.55 73.92 55284.28 88888.00 2007-10-19 16:41:05.500 292 12495.60 73.88 55284.28 88888.00 2007-10-19 16:41:05.625 292 12495.62 73.90 55284.30 88888.00 2007-10-19 16:41:05.750 292 12495.62 73.88 55284.30 88888.00 2007-10-19 16:41:05.875 292 12495.60 73.90 55284.30 88888.00 2007-10-19 16:41:06.000 292 12495.55 73.88 55284.28 88888.00 2007-10-19 16:41:06.125 292 12495.58 73.88 55284.30 88888.00 2007-10-19 16:41:06.250 292 12495.58 73.90 55284.30 88888.00 2007-10-19 16:41:06.375 292 12495.58 73.88 55284.25 88888.00 2007-10-19 16:41:06.500 292 12495.60 73.88 55284.25 88888.00 2007-10-19 16:41:06.625 292 12495.70 73.88 55284.25 88888.00 2007-10-19 16:41:06.750 292 12495.73 73.85 55284.28 88888.00 2007-10-19 16:41:06.875 292 12495.65 73.85 55284.28 88888.00 2007-10-19 16:41:07.000 292 12495.62 73.83 55284.28 88888.00 2007-10-19 16:41:07.125 292 12495.60 73.83 55284.28 88888.00 2007-10-19 16:41:07.250 292 12495.52 73.80 55284.28 88888.00 2007-10-19 16:41:07.375 292 12495.55 73.83 55284.28 88888.00 2007-10-19 16:41:07.500 292 12495.58 73.80 55284.30 88888.00 2007-10-19 16:41:07.625 292 12495.62 73.83 55284.30 88888.00 2007-10-19 16:41:07.750 292 12495.65 73.85 55284.30 88888.00 2007-10-19 16:41:07.875 292 12495.62 73.83 55284.25 88888.00 2007-10-19 16:41:08.000 292 12495.62 73.83 55284.25 88888.00 2007-10-19 16:41:08.125 292 12495.73 73.80 55284.25 88888.00 2007-10-19 16:41:08.250 292 12495.73 73.78 55284.25 88888.00 2007-10-19 16:41:08.375 292 12495.70 73.75 55284.25 88888.00 2007-10-19 16:41:08.500 292 12495.67 73.75 55284.28 88888.00 2007-10-19 16:41:08.625 292 12495.70 73.72 55284.28 88888.00 2007-10-19 16:41:08.750 292 12495.73 73.72 55284.25 88888.00 2007-10-19 16:41:08.875 292 12495.73 73.72 55284.25 88888.00 2007-10-19 16:41:09.000 292 12495.75 73.72 55284.25 88888.00 2007-10-19 16:41:09.125 292 12495.70 73.70 55284.22 88888.00 2007-10-19 16:41:09.250 292 12495.60 73.65 55284.22 88888.00 2007-10-19 16:41:09.375 292 12495.65 73.67 55284.25 88888.00 2007-10-19 16:41:09.500 292 12495.70 73.67 55284.28 88888.00 2007-10-19 16:41:09.625 292 12495.62 73.65 55284.22 88888.00 2007-10-19 16:41:09.750 292 12495.65 73.62 55284.20 88888.00 2007-10-19 16:41:09.875 292 12495.70 73.65 55284.18 88888.00 2007-10-19 16:41:10.000 292 12495.73 73.67 55284.22 88888.00 2007-10-19 16:41:10.125 292 12495.75 73.67 55284.25 88888.00 2007-10-19 16:41:10.250 292 12495.62 73.65 55284.25 88888.00 2007-10-19 16:41:10.375 292 12495.65 73.62 55284.22 88888.00 2007-10-19 16:41:10.500 292 12495.70 73.62 55284.22 88888.00 2007-10-19 16:41:10.625 292 12495.80 73.65 55284.28 88888.00 2007-10-19 16:41:10.750 292 12495.80 73.62 55284.30 88888.00 2007-10-19 16:41:10.875 292 12495.80 73.60 55284.25 88888.00 2007-10-19 16:41:11.000 292 12495.77 73.58 55284.22 88888.00 2007-10-19 16:41:11.125 292 12495.77 73.58 55284.25 88888.00 2007-10-19 16:41:11.250 292 12495.73 73.58 55284.25 88888.00 2007-10-19 16:41:11.375 292 12495.80 73.58 55284.25 88888.00 2007-10-19 16:41:11.500 292 12495.80 73.58 55284.28 88888.00 2007-10-19 16:41:11.625 292 12495.75 73.55 55284.22 88888.00 2007-10-19 16:41:11.750 292 12495.75 73.50 55284.20 88888.00 2007-10-19 16:41:11.875 292 12495.77 73.47 55284.20 88888.00 2007-10-19 16:41:12.000 292 12495.83 73.50 55284.22 88888.00 2007-10-19 16:41:12.125 292 12495.88 73.50 55284.25 88888.00 2007-10-19 16:41:12.250 292 12495.85 73.47 55284.22 88888.00 2007-10-19 16:41:12.375 292 12495.85 73.47 55284.20 88888.00 2007-10-19 16:41:12.500 292 12495.88 73.47 55284.20 88888.00 2007-10-19 16:41:12.625 292 12495.85 73.45 55284.20 88888.00 2007-10-19 16:41:12.750 292 12495.85 73.42 55284.22 88888.00 2007-10-19 16:41:12.875 292 12495.90 73.45 55284.22 88888.00 2007-10-19 16:41:13.000 292 12495.95 73.45 55284.20 88888.00 2007-10-19 16:41:13.125 292 12495.98 73.45 55284.22 88888.00 2007-10-19 16:41:13.250 292 12495.95 73.45 55284.25 88888.00 2007-10-19 16:41:13.375 292 12495.95 73.45 55284.28 88888.00 2007-10-19 16:41:13.500 292 12495.95 73.45 55284.28 88888.00 2007-10-19 16:41:13.625 292 12495.95 73.40 55284.25 88888.00 2007-10-19 16:41:13.750 292 12495.98 73.38 55284.28 88888.00 2007-10-19 16:41:13.875 292 12496.00 73.40 55284.28 88888.00 2007-10-19 16:41:14.000 292 12495.98 73.38 55284.25 88888.00 2007-10-19 16:41:14.125 292 12495.90 73.35 55284.22 88888.00 2007-10-19 16:41:14.250 292 12495.80 73.30 55284.22 88888.00 2007-10-19 16:41:14.375 292 12495.83 73.30 55284.22 88888.00 2007-10-19 16:41:14.500 292 12495.90 73.30 55284.22 88888.00 2007-10-19 16:41:14.625 292 12495.90 73.30 55284.20 88888.00 2007-10-19 16:41:14.750 292 12495.95 73.28 55284.20 88888.00 2007-10-19 16:41:14.875 292 12495.98 73.25 55284.18 88888.00 2007-10-19 16:41:15.000 292 12496.00 73.22 55284.15 88888.00 2007-10-19 16:41:15.125 292 12495.98 73.22 55284.20 88888.00 2007-10-19 16:41:15.250 292 12495.95 73.17 55284.20 88888.00 2007-10-19 16:41:15.375 292 12496.02 73.17 55284.18 88888.00 2007-10-19 16:41:15.500 292 12496.05 73.20 55284.18 88888.00 2007-10-19 16:41:15.625 292 12496.05 73.17 55284.18 88888.00 2007-10-19 16:41:15.750 292 12496.05 73.12 55284.18 88888.00 2007-10-19 16:41:15.875 292 12496.10 73.10 55284.18 88888.00 2007-10-19 16:41:16.000 292 12496.10 73.08 55284.18 88888.00 2007-10-19 16:41:16.125 292 12496.10 73.08 55284.20 88888.00 2007-10-19 16:41:16.250 292 12496.05 73.00 55284.18 88888.00 2007-10-19 16:41:16.375 292 12496.10 73.00 55284.15 88888.00 2007-10-19 16:41:16.500 292 12496.15 73.00 55284.15 88888.00 2007-10-19 16:41:16.625 292 12496.20 72.97 55284.12 88888.00 2007-10-19 16:41:16.750 292 12496.23 73.00 55284.15 88888.00 2007-10-19 16:41:16.875 292 12496.25 72.97 55284.15 88888.00 2007-10-19 16:41:17.000 292 12496.30 72.97 55284.12 88888.00 2007-10-19 16:41:17.125 292 12496.33 72.92 55284.10 88888.00 2007-10-19 16:41:17.250 292 12496.30 72.88 55284.12 88888.00 2007-10-19 16:41:17.375 292 12496.38 72.92 55284.12 88888.00 2007-10-19 16:41:17.500 292 12496.42 72.95 55284.15 88888.00 2007-10-19 16:41:17.625 292 12496.40 72.92 55284.15 88888.00 2007-10-19 16:41:17.750 292 12496.42 72.92 55284.15 88888.00 2007-10-19 16:41:17.875 292 12496.42 72.90 55284.15 88888.00 2007-10-19 16:41:18.000 292 12496.35 72.88 55284.12 88888.00 2007-10-19 16:41:18.125 292 12496.33 72.85 55284.10 88888.00 2007-10-19 16:41:18.250 292 12496.27 72.85 55284.12 88888.00 2007-10-19 16:41:18.375 292 12496.27 72.85 55284.10 88888.00 2007-10-19 16:41:18.500 292 12496.33 72.83 55284.10 88888.00 2007-10-19 16:41:18.625 292 12496.33 72.85 55284.05 88888.00 2007-10-19 16:41:18.750 292 12496.33 72.80 55284.05 88888.00 2007-10-19 16:41:18.875 292 12496.33 72.80 55284.07 88888.00 2007-10-19 16:41:19.000 292 12496.33 72.78 55284.07 88888.00 2007-10-19 16:41:19.125 292 12496.40 72.78 55284.10 88888.00 2007-10-19 16:41:19.250 292 12496.42 72.72 55284.10 88888.00 2007-10-19 16:41:19.375 292 12496.42 72.75 55284.10 88888.00 2007-10-19 16:41:19.500 292 12496.42 72.75 55284.10 88888.00 2007-10-19 16:41:19.625 292 12496.42 72.75 55284.15 88888.00 2007-10-19 16:41:19.750 292 12496.45 72.78 55284.18 88888.00 2007-10-19 16:41:19.875 292 12496.42 72.75 55284.12 88888.00 2007-10-19 16:41:20.000 292 12496.42 72.70 55284.10 88888.00 2007-10-19 16:41:20.125 292 12496.50 72.70 55284.15 88888.00 2007-10-19 16:41:20.250 292 12496.55 72.67 55284.18 88888.00 2007-10-19 16:41:20.375 292 12496.58 72.67 55284.12 88888.00 2007-10-19 16:41:20.500 292 12496.55 72.62 55284.07 88888.00 2007-10-19 16:41:20.625 292 12496.55 72.60 55284.07 88888.00 2007-10-19 16:41:20.750 292 12496.58 72.60 55284.10 88888.00 2007-10-19 16:41:20.875 292 12496.58 72.62 55284.12 88888.00 2007-10-19 16:41:21.000 292 12496.58 72.60 55284.12 88888.00 2007-10-19 16:41:21.125 292 12496.60 72.55 55284.07 88888.00 2007-10-19 16:41:21.250 292 12496.52 72.50 55284.07 88888.00 2007-10-19 16:41:21.375 292 12496.55 72.50 55284.10 88888.00 2007-10-19 16:41:21.500 292 12496.62 72.53 55284.10 88888.00 2007-10-19 16:41:21.625 292 12496.73 72.53 55284.07 88888.00 2007-10-19 16:41:21.750 292 12496.73 72.50 55284.10 88888.00 2007-10-19 16:41:21.875 292 12496.73 72.47 55284.10 88888.00 2007-10-19 16:41:22.000 292 12496.73 72.50 55284.10 88888.00 2007-10-19 16:41:22.125 292 12496.73 72.47 55284.10 88888.00 2007-10-19 16:41:22.250 292 12496.75 72.42 55284.10 88888.00 2007-10-19 16:41:22.375 292 12496.70 72.40 55284.05 88888.00 2007-10-19 16:41:22.500 292 12496.65 72.38 55284.07 88888.00 2007-10-19 16:41:22.625 292 12496.70 72.38 55284.12 88888.00 2007-10-19 16:41:22.750 292 12496.75 72.38 55284.12 88888.00 2007-10-19 16:41:22.875 292 12496.70 72.35 55284.12 88888.00 2007-10-19 16:41:23.000 292 12496.70 72.33 55284.07 88888.00 2007-10-19 16:41:23.125 292 12496.77 72.38 55284.10 88888.00 2007-10-19 16:41:23.250 292 12496.75 72.35 55284.12 88888.00 2007-10-19 16:41:23.375 292 12496.73 72.33 55284.07 88888.00 2007-10-19 16:41:23.500 292 12496.70 72.33 55284.07 88888.00 2007-10-19 16:41:23.625 292 12496.75 72.35 55284.07 88888.00 2007-10-19 16:41:23.750 292 12496.77 72.33 55284.10 88888.00 2007-10-19 16:41:23.875 292 12496.73 72.30 55284.10 88888.00 2007-10-19 16:41:24.000 292 12496.73 72.28 55284.07 88888.00 2007-10-19 16:41:24.125 292 12496.77 72.28 55284.10 88888.00 2007-10-19 16:41:24.250 292 12496.77 72.25 55284.10 88888.00 2007-10-19 16:41:24.375 292 12496.83 72.22 55284.10 88888.00 2007-10-19 16:41:24.500 292 12496.90 72.22 55284.10 88888.00 2007-10-19 16:41:24.625 292 12496.85 72.20 55284.10 88888.00 2007-10-19 16:41:24.750 292 12496.75 72.17 55284.07 88888.00 2007-10-19 16:41:24.875 292 12496.75 72.20 55284.10 88888.00 2007-10-19 16:41:25.000 292 12496.80 72.17 55284.10 88888.00 2007-10-19 16:41:25.125 292 12496.80 72.15 55284.07 88888.00 2007-10-19 16:41:25.250 292 12496.77 72.10 55284.03 88888.00 2007-10-19 16:41:25.375 292 12496.80 72.10 55284.00 88888.00 2007-10-19 16:41:25.500 292 12496.75 72.08 55284.03 88888.00 2007-10-19 16:41:25.625 292 12496.75 72.08 55284.05 88888.00 2007-10-19 16:41:25.750 292 12496.80 72.08 55284.05 88888.00 2007-10-19 16:41:25.875 292 12496.88 72.08 55284.05 88888.00 2007-10-19 16:41:26.000 292 12496.90 72.08 55284.05 88888.00 2007-10-19 16:41:26.125 292 12496.90 72.08 55284.07 88888.00 2007-10-19 16:41:26.250 292 12496.85 72.08 55284.05 88888.00 2007-10-19 16:41:26.375 292 12496.85 72.05 55284.10 88888.00 2007-10-19 16:41:26.500 292 12496.85 72.05 55284.07 88888.00 2007-10-19 16:41:26.625 292 12496.88 72.05 55284.07 88888.00 2007-10-19 16:41:26.750 292 12496.92 72.05 55284.10 88888.00 2007-10-19 16:41:26.875 292 12496.90 72.03 55284.10 88888.00 2007-10-19 16:41:27.000 292 12496.90 71.97 55284.07 88888.00 2007-10-19 16:41:27.125 292 12496.83 71.97 55284.05 88888.00 2007-10-19 16:41:27.250 292 12496.77 71.92 55284.07 88888.00 2007-10-19 16:41:27.375 292 12496.77 71.95 55284.05 88888.00 2007-10-19 16:41:27.500 292 12496.80 71.92 55284.05 88888.00 2007-10-19 16:41:27.625 292 12496.80 71.95 55284.07 88888.00 2007-10-19 16:41:27.750 292 12496.77 71.92 55284.05 88888.00 2007-10-19 16:41:27.875 292 12496.83 71.88 55284.05 88888.00 2007-10-19 16:41:28.000 292 12496.90 71.85 55284.03 88888.00 2007-10-19 16:41:28.125 292 12496.90 71.85 55284.03 88888.00 2007-10-19 16:41:28.250 292 12496.83 71.83 55284.03 88888.00 2007-10-19 16:41:28.375 292 12496.88 71.83 55284.00 88888.00 2007-10-19 16:41:28.500 292 12496.95 71.83 55284.00 88888.00 2007-10-19 16:41:28.625 292 12496.95 71.83 55284.03 88888.00 2007-10-19 16:41:28.750 292 12496.98 71.80 55284.00 88888.00 2007-10-19 16:41:28.875 292 12496.92 71.80 55284.00 88888.00 2007-10-19 16:41:29.000 292 12496.90 71.78 55284.03 88888.00 2007-10-19 16:41:29.125 292 12496.90 71.78 55284.05 88888.00 2007-10-19 16:41:29.250 292 12496.92 71.72 55284.07 88888.00 2007-10-19 16:41:29.375 292 12497.00 71.78 55284.05 88888.00 2007-10-19 16:41:29.500 292 12496.98 71.75 55284.00 88888.00 2007-10-19 16:41:29.625 292 12496.92 71.72 55284.00 88888.00 2007-10-19 16:41:29.750 292 12497.00 71.72 55284.03 88888.00 2007-10-19 16:41:29.875 292 12497.10 71.72 55284.00 88888.00 2007-10-19 16:41:30.000 292 12497.08 71.70 55283.97 88888.00 2007-10-19 16:41:30.125 292 12497.05 71.67 55283.97 88888.00 2007-10-19 16:41:30.250 292 12497.02 71.65 55284.00 88888.00 2007-10-19 16:41:30.375 292 12497.00 71.65 55284.00 88888.00 2007-10-19 16:41:30.500 292 12496.95 71.62 55283.97 88888.00 2007-10-19 16:41:30.625 292 12497.00 71.62 55283.95 88888.00 2007-10-19 16:41:30.750 292 12497.08 71.60 55283.95 88888.00 2007-10-19 16:41:30.875 292 12497.10 71.60 55284.00 88888.00 2007-10-19 16:41:31.000 292 12497.08 71.60 55283.97 88888.00 2007-10-19 16:41:31.125 292 12497.08 71.58 55283.97 88888.00 2007-10-19 16:41:31.250 292 12497.02 71.53 55284.00 88888.00 2007-10-19 16:41:31.375 292 12497.05 71.50 55283.97 88888.00 2007-10-19 16:41:31.500 292 12497.12 71.50 55283.95 88888.00 2007-10-19 16:41:31.625 292 12497.15 71.53 55283.97 88888.00 2007-10-19 16:41:31.750 292 12497.15 71.55 55283.97 88888.00 2007-10-19 16:41:31.875 292 12497.20 71.50 55283.97 88888.00 2007-10-19 16:41:32.000 292 12497.23 71.50 55283.97 88888.00 2007-10-19 16:41:32.125 292 12497.25 71.53 55284.00 88888.00 2007-10-19 16:41:32.250 292 12497.27 71.50 55284.00 88888.00 2007-10-19 16:41:32.375 292 12497.33 71.53 55284.00 88888.00 2007-10-19 16:41:32.500 292 12497.38 71.50 55284.00 88888.00 2007-10-19 16:41:32.625 292 12497.35 71.47 55284.03 88888.00 2007-10-19 16:41:32.750 292 12497.35 71.47 55284.00 88888.00 2007-10-19 16:41:32.875 292 12497.33 71.45 55283.97 88888.00 2007-10-19 16:41:33.000 292 12497.33 71.47 55283.95 88888.00 2007-10-19 16:41:33.125 292 12497.40 71.47 55283.95 88888.00 2007-10-19 16:41:33.250 292 12497.45 71.42 55283.97 88888.00 2007-10-19 16:41:33.375 292 12497.42 71.42 55283.95 88888.00 2007-10-19 16:41:33.500 292 12497.40 71.42 55283.97 88888.00 2007-10-19 16:41:33.625 292 12497.50 71.45 55283.97 88888.00 2007-10-19 16:41:33.750 292 12497.55 71.45 55283.97 88888.00 2007-10-19 16:41:33.875 292 12497.48 71.42 55283.97 88888.00 2007-10-19 16:41:34.000 292 12497.45 71.38 55283.93 88888.00 2007-10-19 16:41:34.125 292 12497.52 71.35 55283.90 88888.00 2007-10-19 16:41:34.250 292 12497.52 71.38 55283.90 88888.00 2007-10-19 16:41:34.375 292 12497.50 71.38 55283.90 88888.00 2007-10-19 16:41:34.500 292 12497.52 71.38 55283.90 88888.00 2007-10-19 16:41:34.625 292 12497.58 71.38 55283.90 88888.00 2007-10-19 16:41:34.750 292 12497.62 71.33 55283.90 88888.00 2007-10-19 16:41:34.875 292 12497.67 71.33 55283.90 88888.00 2007-10-19 16:41:35.000 292 12497.65 71.33 55283.90 88888.00 2007-10-19 16:41:35.125 292 12497.65 71.30 55283.90 88888.00 2007-10-19 16:41:35.250 292 12497.65 71.25 55283.88 88888.00 2007-10-19 16:41:35.375 292 12497.75 71.25 55283.88 88888.00 2007-10-19 16:41:35.500 292 12497.80 71.28 55283.88 88888.00 2007-10-19 16:41:35.625 292 12497.73 71.28 55283.90 88888.00 2007-10-19 16:41:35.750 292 12497.73 71.25 55283.90 88888.00 2007-10-19 16:41:35.875 292 12497.70 71.22 55283.90 88888.00 2007-10-19 16:41:36.000 292 12497.67 71.22 55283.88 88888.00 2007-10-19 16:41:36.125 292 12497.75 71.22 55283.88 88888.00 2007-10-19 16:41:36.250 292 12497.80 71.20 55283.85 88888.00 2007-10-19 16:41:36.375 292 12497.83 71.20 55283.88 88888.00 2007-10-19 16:41:36.500 292 12497.77 71.20 55283.85 88888.00 2007-10-19 16:41:36.625 292 12497.83 71.17 55283.85 88888.00 2007-10-19 16:41:36.750 292 12497.85 71.17 55283.85 88888.00 2007-10-19 16:41:36.875 292 12497.92 71.17 55283.85 88888.00 2007-10-19 16:41:37.000 292 12497.88 71.17 55283.85 88888.00 2007-10-19 16:41:37.125 292 12497.90 71.17 55283.82 88888.00 2007-10-19 16:41:37.250 292 12497.92 71.12 55283.82 88888.00 2007-10-19 16:41:37.375 292 12498.00 71.12 55283.80 88888.00 2007-10-19 16:41:37.500 292 12497.98 71.12 55283.85 88888.00 2007-10-19 16:41:37.625 292 12498.00 71.12 55283.85 88888.00 2007-10-19 16:41:37.750 292 12498.05 71.12 55283.85 88888.00 2007-10-19 16:41:37.875 292 12498.08 71.10 55283.85 88888.00 2007-10-19 16:41:38.000 292 12498.05 71.05 55283.85 88888.00 2007-10-19 16:41:38.125 292 12498.10 71.05 55283.85 88888.00 2007-10-19 16:41:38.250 292 12498.08 71.08 55283.85 88888.00 2007-10-19 16:41:38.375 292 12498.05 71.08 55283.85 88888.00 2007-10-19 16:41:38.500 292 12498.02 71.03 55283.82 88888.00 2007-10-19 16:41:38.625 292 12498.12 71.00 55283.82 88888.00 2007-10-19 16:41:38.750 292 12498.15 71.03 55283.85 88888.00 2007-10-19 16:41:38.875 292 12498.12 71.03 55283.85 88888.00 2007-10-19 16:41:39.000 292 12498.20 71.00 55283.82 88888.00 2007-10-19 16:41:39.125 292 12498.17 70.97 55283.82 88888.00 2007-10-19 16:41:39.250 292 12498.15 70.97 55283.85 88888.00 2007-10-19 16:41:39.375 292 12498.15 70.97 55283.82 88888.00 2007-10-19 16:41:39.500 292 12498.15 70.95 55283.82 88888.00 2007-10-19 16:41:39.625 292 12498.23 70.95 55283.82 88888.00 2007-10-19 16:41:39.750 292 12498.23 70.92 55283.80 88888.00 2007-10-19 16:41:39.875 292 12498.20 70.92 55283.80 88888.00 2007-10-19 16:41:40.000 292 12498.23 70.92 55283.82 88888.00 2007-10-19 16:41:40.125 292 12498.23 70.90 55283.85 88888.00 2007-10-19 16:41:40.250 292 12498.25 70.88 55283.85 88888.00 2007-10-19 16:41:40.375 292 12498.30 70.85 55283.85 88888.00 2007-10-19 16:41:40.500 292 12498.33 70.85 55283.85 88888.00 2007-10-19 16:41:40.625 292 12498.25 70.83 55283.85 88888.00 2007-10-19 16:41:40.750 292 12498.20 70.83 55283.82 88888.00 2007-10-19 16:41:40.875 292 12498.30 70.80 55283.82 88888.00 2007-10-19 16:41:41.000 292 12498.35 70.78 55283.82 88888.00 2007-10-19 16:41:41.125 292 12498.33 70.75 55283.82 88888.00 2007-10-19 16:41:41.250 292 12498.25 70.72 55283.80 88888.00 2007-10-19 16:41:41.375 292 12498.25 70.75 55283.80 88888.00 2007-10-19 16:41:41.500 292 12498.27 70.72 55283.82 88888.00 2007-10-19 16:41:41.625 292 12498.27 70.70 55283.85 88888.00 2007-10-19 16:41:41.750 292 12498.20 70.67 55283.85 88888.00 2007-10-19 16:41:41.875 292 12498.20 70.65 55283.82 88888.00 2007-10-19 16:41:42.000 292 12498.25 70.62 55283.80 88888.00 2007-10-19 16:41:42.125 292 12498.25 70.60 55283.82 88888.00 2007-10-19 16:41:42.250 292 12498.17 70.58 55283.85 88888.00 2007-10-19 16:41:42.375 292 12498.12 70.60 55283.82 88888.00 2007-10-19 16:41:42.500 292 12498.12 70.60 55283.82 88888.00 2007-10-19 16:41:42.625 292 12498.10 70.58 55283.82 88888.00 2007-10-19 16:41:42.750 292 12498.10 70.55 55283.85 88888.00 2007-10-19 16:41:42.875 292 12498.12 70.50 55283.85 88888.00 2007-10-19 16:41:43.000 292 12498.17 70.53 55283.85 88888.00 2007-10-19 16:41:43.125 292 12498.23 70.53 55283.82 88888.00 2007-10-19 16:41:43.250 292 12498.20 70.47 55283.85 88888.00 2007-10-19 16:41:43.375 292 12498.20 70.45 55283.85 88888.00 2007-10-19 16:41:43.500 292 12498.23 70.45 55283.88 88888.00 2007-10-19 16:41:43.625 292 12498.23 70.45 55283.88 88888.00 2007-10-19 16:41:43.750 292 12498.23 70.45 55283.85 88888.00 2007-10-19 16:41:43.875 292 12498.23 70.42 55283.85 88888.00 2007-10-19 16:41:44.000 292 12498.23 70.38 55283.80 88888.00 2007-10-19 16:41:44.125 292 12498.23 70.40 55283.82 88888.00 2007-10-19 16:41:44.250 292 12498.27 70.38 55283.88 88888.00 2007-10-19 16:41:44.375 292 12498.33 70.38 55283.88 88888.00 2007-10-19 16:41:44.500 292 12498.27 70.35 55283.88 88888.00 2007-10-19 16:41:44.625 292 12498.25 70.38 55283.85 88888.00 2007-10-19 16:41:44.750 292 12498.20 70.35 55283.85 88888.00 2007-10-19 16:41:44.875 292 12498.17 70.35 55283.82 88888.00 2007-10-19 16:41:45.000 292 12498.17 70.33 55283.82 88888.00 2007-10-19 16:41:45.125 292 12498.20 70.30 55283.85 88888.00 2007-10-19 16:41:45.250 292 12498.17 70.28 55283.85 88888.00 2007-10-19 16:41:45.375 292 12498.23 70.28 55283.85 88888.00 2007-10-19 16:41:45.500 292 12498.15 70.25 55283.82 88888.00 2007-10-19 16:41:45.625 292 12498.15 70.22 55283.82 88888.00 2007-10-19 16:41:45.750 292 12498.10 70.22 55283.85 88888.00 2007-10-19 16:41:45.875 292 12498.12 70.22 55283.88 88888.00 2007-10-19 16:41:46.000 292 12498.17 70.20 55283.80 88888.00 2007-10-19 16:41:46.125 292 12498.20 70.17 55283.80 88888.00 2007-10-19 16:41:46.250 292 12498.23 70.15 55283.78 88888.00 2007-10-19 16:41:46.375 292 12498.25 70.15 55283.78 88888.00 2007-10-19 16:41:46.500 292 12498.17 70.15 55283.78 88888.00 2007-10-19 16:41:46.625 292 12498.15 70.12 55283.80 88888.00 2007-10-19 16:41:46.750 292 12498.17 70.12 55283.82 88888.00 2007-10-19 16:41:46.875 292 12498.23 70.12 55283.82 88888.00 2007-10-19 16:41:47.000 292 12498.25 70.12 55283.82 88888.00 2007-10-19 16:41:47.125 292 12498.20 70.10 55283.85 88888.00 2007-10-19 16:41:47.250 292 12498.15 70.05 55283.85 88888.00 2007-10-19 16:41:47.375 292 12498.15 70.08 55283.82 88888.00 2007-10-19 16:41:47.500 292 12498.10 70.08 55283.85 88888.00 2007-10-19 16:41:47.625 292 12498.05 70.08 55283.88 88888.00 2007-10-19 16:41:47.750 292 12498.08 70.05 55283.88 88888.00 2007-10-19 16:41:47.875 292 12498.12 70.03 55283.85 88888.00 2007-10-19 16:41:48.000 292 12498.15 70.00 55283.88 88888.00 2007-10-19 16:41:48.125 292 12498.15 70.00 55283.88 88888.00 2007-10-19 16:41:48.250 292 12498.12 70.00 55283.90 88888.00 2007-10-19 16:41:48.375 292 12498.12 69.97 55283.88 88888.00 2007-10-19 16:41:48.500 292 12498.10 69.97 55283.85 88888.00 2007-10-19 16:41:48.625 292 12498.08 69.97 55283.88 88888.00 2007-10-19 16:41:48.750 292 12498.10 69.97 55283.85 88888.00 2007-10-19 16:41:48.875 292 12498.12 69.95 55283.82 88888.00 2007-10-19 16:41:49.000 292 12498.10 69.97 55283.80 88888.00 2007-10-19 16:41:49.125 292 12498.05 69.95 55283.82 88888.00 2007-10-19 16:41:49.250 292 12498.10 69.90 55283.82 88888.00 2007-10-19 16:41:49.375 292 12498.15 69.92 55283.85 88888.00 2007-10-19 16:41:49.500 292 12498.12 69.92 55283.85 88888.00 2007-10-19 16:41:49.625 292 12498.08 69.92 55283.88 88888.00 2007-10-19 16:41:49.750 292 12498.05 69.88 55283.85 88888.00 2007-10-19 16:41:49.875 292 12498.08 69.88 55283.88 88888.00 2007-10-19 16:41:50.000 292 12498.10 69.88 55283.82 88888.00 2007-10-19 16:41:50.125 292 12498.12 69.85 55283.85 88888.00 2007-10-19 16:41:50.250 292 12498.10 69.85 55283.85 88888.00 2007-10-19 16:41:50.375 292 12498.10 69.85 55283.82 88888.00 2007-10-19 16:41:50.500 292 12498.10 69.85 55283.82 88888.00 2007-10-19 16:41:50.625 292 12498.08 69.85 55283.85 88888.00 2007-10-19 16:41:50.750 292 12498.10 69.85 55283.85 88888.00 2007-10-19 16:41:50.875 292 12498.10 69.80 55283.82 88888.00 2007-10-19 16:41:51.000 292 12498.05 69.80 55283.80 88888.00 2007-10-19 16:41:51.125 292 12498.02 69.80 55283.80 88888.00 2007-10-19 16:41:51.250 292 12498.02 69.80 55283.82 88888.00 2007-10-19 16:41:51.375 292 12498.08 69.80 55283.85 88888.00 2007-10-19 16:41:51.500 292 12498.05 69.75 55283.82 88888.00 2007-10-19 16:41:51.625 292 12498.05 69.72 55283.82 88888.00 2007-10-19 16:41:51.750 292 12498.08 69.72 55283.78 88888.00 2007-10-19 16:41:51.875 292 12498.10 69.72 55283.82 88888.00 2007-10-19 16:41:52.000 292 12498.02 69.70 55283.82 88888.00 2007-10-19 16:41:52.125 292 12497.98 69.67 55283.85 88888.00 2007-10-19 16:41:52.250 292 12497.95 69.67 55283.80 88888.00 2007-10-19 16:41:52.375 292 12497.95 69.67 55283.82 88888.00 2007-10-19 16:41:52.500 292 12497.95 69.67 55283.85 88888.00 2007-10-19 16:41:52.625 292 12497.95 69.65 55283.82 88888.00 2007-10-19 16:41:52.750 292 12497.95 69.62 55283.80 88888.00 2007-10-19 16:41:52.875 292 12497.98 69.62 55283.80 88888.00 2007-10-19 16:41:53.000 292 12498.02 69.67 55283.82 88888.00 2007-10-19 16:41:53.125 292 12497.98 69.67 55283.82 88888.00 2007-10-19 16:41:53.250 292 12497.98 69.65 55283.80 88888.00 2007-10-19 16:41:53.375 292 12498.00 69.65 55283.80 88888.00 2007-10-19 16:41:53.500 292 12497.95 69.62 55283.82 88888.00 2007-10-19 16:41:53.625 292 12498.00 69.65 55283.82 88888.00 2007-10-19 16:41:53.750 292 12498.02 69.65 55283.78 88888.00 2007-10-19 16:41:53.875 292 12497.95 69.65 55283.80 88888.00 2007-10-19 16:41:54.000 292 12497.88 69.62 55283.80 88888.00 2007-10-19 16:41:54.125 292 12497.83 69.62 55283.80 88888.00 2007-10-19 16:41:54.250 292 12497.85 69.65 55283.82 88888.00 2007-10-19 16:41:54.375 292 12497.92 69.62 55283.85 88888.00 2007-10-19 16:41:54.500 292 12497.90 69.62 55283.82 88888.00 2007-10-19 16:41:54.625 292 12497.85 69.62 55283.85 88888.00 2007-10-19 16:41:54.750 292 12497.80 69.62 55283.85 88888.00 2007-10-19 16:41:54.875 292 12497.73 69.60 55283.85 88888.00 2007-10-19 16:41:55.000 292 12497.73 69.60 55283.82 88888.00 2007-10-19 16:41:55.125 292 12497.73 69.60 55283.85 88888.00 2007-10-19 16:41:55.250 292 12497.75 69.58 55283.82 88888.00 2007-10-19 16:41:55.375 292 12497.77 69.58 55283.80 88888.00 2007-10-19 16:41:55.500 292 12497.77 69.60 55283.80 88888.00 2007-10-19 16:41:55.625 292 12497.80 69.60 55283.82 88888.00 2007-10-19 16:41:55.750 292 12497.70 69.58 55283.80 88888.00 2007-10-19 16:41:55.875 292 12497.73 69.58 55283.82 88888.00 2007-10-19 16:41:56.000 292 12497.85 69.60 55283.80 88888.00 2007-10-19 16:41:56.125 292 12497.83 69.58 55283.78 88888.00 2007-10-19 16:41:56.250 292 12497.70 69.55 55283.75 88888.00 2007-10-19 16:41:56.375 292 12497.67 69.55 55283.80 88888.00 2007-10-19 16:41:56.500 292 12497.65 69.55 55283.82 88888.00 2007-10-19 16:41:56.625 292 12497.65 69.55 55283.80 88888.00 2007-10-19 16:41:56.750 292 12497.65 69.55 55283.78 88888.00 2007-10-19 16:41:56.875 292 12497.65 69.55 55283.80 88888.00 2007-10-19 16:41:57.000 292 12497.62 69.55 55283.80 88888.00 2007-10-19 16:41:57.125 292 12497.62 69.55 55283.82 88888.00 2007-10-19 16:41:57.250 292 12497.65 69.53 55283.85 88888.00 2007-10-19 16:41:57.375 292 12497.67 69.55 55283.85 88888.00 2007-10-19 16:41:57.500 292 12497.65 69.55 55283.82 88888.00 2007-10-19 16:41:57.625 292 12497.62 69.53 55283.78 88888.00 2007-10-19 16:41:57.750 292 12497.65 69.50 55283.78 88888.00 2007-10-19 16:41:57.875 292 12497.60 69.50 55283.75 88888.00 2007-10-19 16:41:58.000 292 12497.58 69.47 55283.75 88888.00 2007-10-19 16:41:58.125 292 12497.58 69.50 55283.80 88888.00 2007-10-19 16:41:58.250 292 12497.52 69.50 55283.80 88888.00 2007-10-19 16:41:58.375 292 12497.52 69.47 55283.78 88888.00 2007-10-19 16:41:58.500 292 12497.52 69.47 55283.78 88888.00 2007-10-19 16:41:58.625 292 12497.50 69.47 55283.78 88888.00 2007-10-19 16:41:58.750 292 12497.55 69.50 55283.80 88888.00 2007-10-19 16:41:58.875 292 12497.55 69.53 55283.80 88888.00 2007-10-19 16:41:59.000 292 12497.48 69.53 55283.82 88888.00 2007-10-19 16:41:59.125 292 12497.45 69.53 55283.82 88888.00 2007-10-19 16:41:59.250 292 12497.35 69.47 55283.80 88888.00 2007-10-19 16:41:59.375 292 12497.33 69.45 55283.78 88888.00 2007-10-19 16:41:59.500 292 12497.30 69.47 55283.78 88888.00 2007-10-19 16:41:59.625 292 12497.33 69.50 55283.82 88888.00 2007-10-19 16:41:59.750 292 12497.38 69.50 55283.82 88888.00 2007-10-19 16:41:59.875 292 12497.33 69.45 55283.78 88888.00 2007-10-19 16:42:00.000 292 12497.23 69.45 55283.78 88888.00 2007-10-19 16:42:00.125 292 12497.23 69.45 55283.80 88888.00 2007-10-19 16:42:00.250 292 12497.23 69.45 55283.80 88888.00 2007-10-19 16:42:00.375 292 12497.27 69.47 55283.80 88888.00 2007-10-19 16:42:00.500 292 12497.35 69.47 55283.80 88888.00 2007-10-19 16:42:00.625 292 12497.40 69.47 55283.78 88888.00 2007-10-19 16:42:00.750 292 12497.35 69.47 55283.80 88888.00 2007-10-19 16:42:00.875 292 12497.30 69.47 55283.80 88888.00 2007-10-19 16:42:01.000 292 12497.30 69.47 55283.80 88888.00 2007-10-19 16:42:01.125 292 12497.33 69.47 55283.80 88888.00 2007-10-19 16:42:01.250 292 12497.25 69.40 55283.80 88888.00 2007-10-19 16:42:01.375 292 12497.27 69.40 55283.80 88888.00 2007-10-19 16:42:01.500 292 12497.33 69.40 55283.78 88888.00 2007-10-19 16:42:01.625 292 12497.30 69.40 55283.75 88888.00 2007-10-19 16:42:01.750 292 12497.17 69.40 55283.75 88888.00 2007-10-19 16:42:01.875 292 12497.10 69.40 55283.78 88888.00 2007-10-19 16:42:02.000 292 12497.12 69.38 55283.82 88888.00 2007-10-19 16:42:02.125 292 12497.15 69.40 55283.85 88888.00 2007-10-19 16:42:02.250 292 12497.08 69.40 55283.82 88888.00 2007-10-19 16:42:02.375 292 12497.08 69.42 55283.82 88888.00 2007-10-19 16:42:02.500 292 12497.08 69.42 55283.82 88888.00 2007-10-19 16:42:02.625 292 12497.15 69.42 55283.85 88888.00 2007-10-19 16:42:02.750 292 12497.17 69.42 55283.85 88888.00 2007-10-19 16:42:02.875 292 12497.15 69.42 55283.80 88888.00 2007-10-19 16:42:03.000 292 12497.10 69.40 55283.75 88888.00 2007-10-19 16:42:03.125 292 12497.02 69.40 55283.78 88888.00 2007-10-19 16:42:03.250 292 12497.00 69.40 55283.80 88888.00 2007-10-19 16:42:03.375 292 12497.00 69.42 55283.80 88888.00 2007-10-19 16:42:03.500 292 12496.98 69.42 55283.80 88888.00 2007-10-19 16:42:03.625 292 12496.98 69.45 55283.80 88888.00 2007-10-19 16:42:03.750 292 12496.92 69.42 55283.78 88888.00 2007-10-19 16:42:03.875 292 12496.92 69.42 55283.78 88888.00 2007-10-19 16:42:04.000 292 12496.95 69.42 55283.80 88888.00 2007-10-19 16:42:04.125 292 12496.92 69.42 55283.80 88888.00 2007-10-19 16:42:04.250 292 12496.90 69.45 55283.82 88888.00 2007-10-19 16:42:04.375 292 12496.92 69.47 55283.85 88888.00 2007-10-19 16:42:04.500 292 12496.95 69.45 55283.80 88888.00 2007-10-19 16:42:04.625 292 12496.90 69.45 55283.78 88888.00 2007-10-19 16:42:04.750 292 12496.85 69.45 55283.82 88888.00 2007-10-19 16:42:04.875 292 12496.80 69.45 55283.80 88888.00 2007-10-19 16:42:05.000 292 12496.80 69.42 55283.78 88888.00 2007-10-19 16:42:05.125 292 12496.83 69.42 55283.78 88888.00 2007-10-19 16:42:05.250 292 12496.77 69.42 55283.80 88888.00 2007-10-19 16:42:05.375 292 12496.77 69.42 55283.78 88888.00 2007-10-19 16:42:05.500 292 12496.80 69.38 55283.78 88888.00 2007-10-19 16:42:05.625 292 12496.80 69.42 55283.80 88888.00 2007-10-19 16:42:05.750 292 12496.75 69.42 55283.80 88888.00 2007-10-19 16:42:05.875 292 12496.73 69.40 55283.82 88888.00 2007-10-19 16:42:06.000 292 12496.70 69.42 55283.80 88888.00 2007-10-19 16:42:06.125 292 12496.67 69.42 55283.78 88888.00 2007-10-19 16:42:06.250 292 12496.62 69.40 55283.78 88888.00 2007-10-19 16:42:06.375 292 12496.60 69.40 55283.78 88888.00 2007-10-19 16:42:06.500 292 12496.62 69.38 55283.78 88888.00 2007-10-19 16:42:06.625 292 12496.65 69.42 55283.78 88888.00 2007-10-19 16:42:06.750 292 12496.60 69.42 55283.75 88888.00 2007-10-19 16:42:06.875 292 12496.62 69.40 55283.78 88888.00 2007-10-19 16:42:07.000 292 12496.67 69.40 55283.80 88888.00 2007-10-19 16:42:07.125 292 12496.73 69.40 55283.78 88888.00 2007-10-19 16:42:07.250 292 12496.70 69.38 55283.75 88888.00 2007-10-19 16:42:07.375 292 12496.70 69.40 55283.75 88888.00 2007-10-19 16:42:07.500 292 12496.62 69.40 55283.78 88888.00 2007-10-19 16:42:07.625 292 12496.55 69.35 55283.78 88888.00 2007-10-19 16:42:07.750 292 12496.55 69.38 55283.82 88888.00 2007-10-19 16:42:07.875 292 12496.58 69.40 55283.82 88888.00 2007-10-19 16:42:08.000 292 12496.60 69.40 55283.80 88888.00 2007-10-19 16:42:08.125 292 12496.60 69.38 55283.78 88888.00 2007-10-19 16:42:08.250 292 12496.55 69.40 55283.82 88888.00 2007-10-19 16:42:08.375 292 12496.60 69.40 55283.82 88888.00 2007-10-19 16:42:08.500 292 12496.52 69.42 55283.80 88888.00 2007-10-19 16:42:08.625 292 12496.45 69.40 55283.78 88888.00 2007-10-19 16:42:08.750 292 12496.45 69.42 55283.80 88888.00 2007-10-19 16:42:08.875 292 12496.42 69.42 55283.78 88888.00 2007-10-19 16:42:09.000 292 12496.38 69.40 55283.78 88888.00 2007-10-19 16:42:09.125 292 12496.42 69.40 55283.80 88888.00 2007-10-19 16:42:09.250 292 12496.42 69.38 55283.78 88888.00 2007-10-19 16:42:09.375 292 12496.50 69.40 55283.80 88888.00 2007-10-19 16:42:09.500 292 12496.48 69.45 55283.80 88888.00 2007-10-19 16:42:09.625 292 12496.42 69.42 55283.80 88888.00 2007-10-19 16:42:09.750 292 12496.38 69.42 55283.80 88888.00 2007-10-19 16:42:09.875 292 12496.33 69.42 55283.80 88888.00 2007-10-19 16:42:10.000 292 12496.35 69.45 55283.82 88888.00 2007-10-19 16:42:10.125 292 12496.38 69.40 55283.80 88888.00 2007-10-19 16:42:10.250 292 12496.40 69.40 55283.78 88888.00 2007-10-19 16:42:10.375 292 12496.50 69.42 55283.80 88888.00 2007-10-19 16:42:10.500 292 12496.50 69.45 55283.82 88888.00 2007-10-19 16:42:10.625 292 12496.40 69.42 55283.80 88888.00 2007-10-19 16:42:10.750 292 12496.30 69.42 55283.78 88888.00 2007-10-19 16:42:10.875 292 12496.38 69.47 55283.82 88888.00 2007-10-19 16:42:11.000 292 12496.42 69.50 55283.80 88888.00 2007-10-19 16:42:11.125 292 12496.38 69.47 55283.80 88888.00 2007-10-19 16:42:11.250 292 12496.27 69.45 55283.80 88888.00 2007-10-19 16:42:11.375 292 12496.25 69.47 55283.80 88888.00 2007-10-19 16:42:11.500 292 12496.27 69.47 55283.78 88888.00 2007-10-19 16:42:11.625 292 12496.27 69.45 55283.75 88888.00 2007-10-19 16:42:11.750 292 12496.33 69.42 55283.72 88888.00 2007-10-19 16:42:11.875 292 12496.30 69.45 55283.75 88888.00 2007-10-19 16:42:12.000 292 12496.25 69.50 55283.75 88888.00 2007-10-19 16:42:12.125 292 12496.27 69.53 55283.75 88888.00 2007-10-19 16:42:12.250 292 12496.25 69.47 55283.72 88888.00 2007-10-19 16:42:12.375 292 12496.17 69.47 55283.72 88888.00 2007-10-19 16:42:12.500 292 12496.23 69.50 55283.70 88888.00 2007-10-19 16:42:12.625 292 12496.27 69.55 55283.75 88888.00 2007-10-19 16:42:12.750 292 12496.25 69.55 55283.78 88888.00 2007-10-19 16:42:12.875 292 12496.23 69.58 55283.75 88888.00 2007-10-19 16:42:13.000 292 12496.27 69.58 55283.72 88888.00 2007-10-19 16:42:13.125 292 12496.27 69.55 55283.70 88888.00 2007-10-19 16:42:13.250 292 12496.10 69.53 55283.70 88888.00 2007-10-19 16:42:13.375 292 12496.02 69.53 55283.70 88888.00 2007-10-19 16:42:13.500 292 12496.05 69.55 55283.72 88888.00 2007-10-19 16:42:13.625 292 12496.02 69.58 55283.75 88888.00 2007-10-19 16:42:13.750 292 12496.08 69.58 55283.72 88888.00 2007-10-19 16:42:13.875 292 12496.15 69.58 55283.70 88888.00 2007-10-19 16:42:14.000 292 12496.15 69.58 55283.68 88888.00 2007-10-19 16:42:14.125 292 12496.17 69.60 55283.70 88888.00 2007-10-19 16:42:14.250 292 12496.17 69.58 55283.68 88888.00 2007-10-19 16:42:14.375 292 12496.12 69.55 55283.65 88888.00 2007-10-19 16:42:14.500 292 12496.08 69.58 55283.70 88888.00 2007-10-19 16:42:14.625 292 12496.12 69.60 55283.70 88888.00 2007-10-19 16:42:14.750 292 12496.15 69.60 55283.72 88888.00 2007-10-19 16:42:14.875 292 12496.08 69.60 55283.68 88888.00 2007-10-19 16:42:15.000 292 12496.05 69.60 55283.68 88888.00 2007-10-19 16:42:15.125 292 12496.02 69.60 55283.68 88888.00 2007-10-19 16:42:15.250 292 12496.02 69.60 55283.68 88888.00 2007-10-19 16:42:15.375 292 12496.10 69.62 55283.68 88888.00 2007-10-19 16:42:15.500 292 12496.12 69.65 55283.70 88888.00 2007-10-19 16:42:15.625 292 12496.12 69.67 55283.70 88888.00 2007-10-19 16:42:15.750 292 12496.10 69.67 55283.70 88888.00 2007-10-19 16:42:15.875 292 12496.12 69.62 55283.68 88888.00 2007-10-19 16:42:16.000 292 12496.17 69.65 55283.65 88888.00 2007-10-19 16:42:16.125 292 12496.23 69.67 55283.62 88888.00 2007-10-19 16:42:16.250 292 12496.17 69.70 55283.68 88888.00 2007-10-19 16:42:16.375 292 12496.20 69.72 55283.68 88888.00 2007-10-19 16:42:16.500 292 12496.23 69.72 55283.65 88888.00 2007-10-19 16:42:16.625 292 12496.23 69.67 55283.62 88888.00 2007-10-19 16:42:16.750 292 12496.15 69.70 55283.60 88888.00 2007-10-19 16:42:16.875 292 12496.12 69.70 55283.62 88888.00 2007-10-19 16:42:17.000 292 12496.10 69.72 55283.62 88888.00 2007-10-19 16:42:17.125 292 12496.02 69.75 55283.60 88888.00 2007-10-19 16:42:17.250 292 12495.98 69.70 55283.62 88888.00 2007-10-19 16:42:17.375 292 12496.02 69.75 55283.65 88888.00 2007-10-19 16:42:17.500 292 12496.05 69.72 55283.62 88888.00 2007-10-19 16:42:17.625 292 12496.08 69.72 55283.60 88888.00 2007-10-19 16:42:17.750 292 12496.05 69.75 55283.57 88888.00 2007-10-19 16:42:17.875 292 12496.10 69.78 55283.60 88888.00 2007-10-19 16:42:18.000 292 12496.12 69.80 55283.60 88888.00 2007-10-19 16:42:18.125 292 12496.05 69.75 55283.57 88888.00 2007-10-19 16:42:18.250 292 12495.98 69.78 55283.55 88888.00 2007-10-19 16:42:18.375 292 12496.02 69.80 55283.55 88888.00 2007-10-19 16:42:18.500 292 12496.08 69.80 55283.55 88888.00 2007-10-19 16:42:18.625 292 12496.10 69.83 55283.57 88888.00 2007-10-19 16:42:18.750 292 12496.08 69.83 55283.57 88888.00 2007-10-19 16:42:18.875 292 12496.08 69.80 55283.55 88888.00 2007-10-19 16:42:19.000 292 12496.05 69.80 55283.53 88888.00 2007-10-19 16:42:19.125 292 12496.05 69.80 55283.55 88888.00 2007-10-19 16:42:19.250 292 12496.10 69.83 55283.55 88888.00 2007-10-19 16:42:19.375 292 12496.12 69.88 55283.57 88888.00 2007-10-19 16:42:19.500 292 12496.12 69.90 55283.60 88888.00 2007-10-19 16:42:19.625 292 12496.10 69.92 55283.57 88888.00 2007-10-19 16:42:19.750 292 12496.12 69.88 55283.53 88888.00 2007-10-19 16:42:19.875 292 12496.08 69.88 55283.50 88888.00 2007-10-19 16:42:20.000 292 12496.08 69.92 55283.53 88888.00 2007-10-19 16:42:20.125 292 12496.10 69.95 55283.55 88888.00 2007-10-19 16:42:20.250 292 12496.08 69.95 55283.55 88888.00 2007-10-19 16:42:20.375 292 12496.10 69.97 55283.55 88888.00 2007-10-19 16:42:20.500 292 12496.20 69.97 55283.53 88888.00 2007-10-19 16:42:20.625 292 12496.17 69.97 55283.50 88888.00 2007-10-19 16:42:20.750 292 12496.15 69.97 55283.50 88888.00 2007-10-19 16:42:20.875 292 12496.12 69.97 55283.50 88888.00 2007-10-19 16:42:21.000 292 12496.10 69.97 55283.47 88888.00 2007-10-19 16:42:21.125 292 12496.08 70.03 55283.50 88888.00 2007-10-19 16:42:21.250 292 12496.12 70.03 55283.55 88888.00 2007-10-19 16:42:21.375 292 12496.15 70.05 55283.55 88888.00 2007-10-19 16:42:21.500 292 12496.23 70.10 55283.55 88888.00 2007-10-19 16:42:21.625 292 12496.23 70.12 55283.57 88888.00 2007-10-19 16:42:21.750 292 12496.20 70.12 55283.53 88888.00 2007-10-19 16:42:21.875 292 12496.12 70.10 55283.55 88888.00 2007-10-19 16:42:22.000 292 12496.10 70.08 55283.53 88888.00 2007-10-19 16:42:22.125 292 12496.08 70.05 55283.53 88888.00 2007-10-19 16:42:22.250 292 12496.12 70.10 55283.53 88888.00 2007-10-19 16:42:22.375 292 12496.10 70.12 55283.53 88888.00 2007-10-19 16:42:22.500 292 12496.15 70.15 55283.53 88888.00 2007-10-19 16:42:22.625 292 12496.23 70.17 55283.50 88888.00 2007-10-19 16:42:22.750 292 12496.15 70.20 55283.50 88888.00 2007-10-19 16:42:22.875 292 12496.10 70.20 55283.53 88888.00 2007-10-19 16:42:23.000 292 12496.10 70.20 55283.47 88888.00 2007-10-19 16:42:23.125 292 12496.08 70.20 55283.47 88888.00 2007-10-19 16:42:23.250 292 12496.08 70.22 55283.47 88888.00 2007-10-19 16:42:23.375 292 12496.15 70.28 55283.47 88888.00 2007-10-19 16:42:23.500 292 12496.20 70.30 55283.47 88888.00 2007-10-19 16:42:23.625 292 12496.12 70.30 55283.43 88888.00 2007-10-19 16:42:23.750 292 12496.10 70.30 55283.45 88888.00 2007-10-19 16:42:23.875 292 12496.10 70.33 55283.45 88888.00 2007-10-19 16:42:24.000 292 12496.10 70.35 55283.43 88888.00 2007-10-19 16:42:24.125 292 12496.08 70.40 55283.43 88888.00 2007-10-19 16:42:24.250 292 12496.05 70.40 55283.45 88888.00 2007-10-19 16:42:24.375 292 12496.08 70.40 55283.43 88888.00 2007-10-19 16:42:24.500 292 12496.08 70.40 55283.40 88888.00 2007-10-19 16:42:24.625 292 12496.10 70.40 55283.38 88888.00 2007-10-19 16:42:24.750 292 12496.15 70.40 55283.40 88888.00 2007-10-19 16:42:24.875 292 12496.12 70.45 55283.43 88888.00 2007-10-19 16:42:25.000 292 12496.08 70.45 55283.43 88888.00 2007-10-19 16:42:25.125 292 12496.05 70.45 55283.40 88888.00 2007-10-19 16:42:25.250 292 12496.05 70.45 55283.43 88888.00 2007-10-19 16:42:25.375 292 12496.10 70.47 55283.45 88888.00 2007-10-19 16:42:25.500 292 12496.08 70.50 55283.43 88888.00 2007-10-19 16:42:25.625 292 12496.02 70.50 55283.40 88888.00 2007-10-19 16:42:25.750 292 12496.05 70.50 55283.40 88888.00 2007-10-19 16:42:25.875 292 12496.08 70.50 55283.40 88888.00 2007-10-19 16:42:26.000 292 12496.02 70.53 55283.38 88888.00 2007-10-19 16:42:26.125 292 12495.95 70.55 55283.35 88888.00 2007-10-19 16:42:26.250 292 12495.88 70.53 55283.38 88888.00 2007-10-19 16:42:26.375 292 12495.95 70.55 55283.35 88888.00 2007-10-19 16:42:26.500 292 12495.98 70.55 55283.35 88888.00 2007-10-19 16:42:26.625 292 12496.02 70.55 55283.32 88888.00 2007-10-19 16:42:26.750 292 12496.08 70.60 55283.32 88888.00 2007-10-19 16:42:26.875 292 12496.08 70.62 55283.38 88888.00 2007-10-19 16:42:27.000 292 12496.10 70.62 55283.40 88888.00 2007-10-19 16:42:27.125 292 12496.15 70.65 55283.43 88888.00 2007-10-19 16:42:27.250 292 12496.12 70.65 55283.43 88888.00 2007-10-19 16:42:27.375 292 12496.12 70.67 55283.38 88888.00 2007-10-19 16:42:27.500 292 12496.02 70.67 55283.35 88888.00 2007-10-19 16:42:27.625 292 12496.00 70.70 55283.38 88888.00 2007-10-19 16:42:27.750 292 12496.05 70.72 55283.40 88888.00 2007-10-19 16:42:27.875 292 12496.08 70.72 55283.40 88888.00 2007-10-19 16:42:28.000 292 12496.05 70.72 55283.32 88888.00 2007-10-19 16:42:28.125 292 12496.00 70.72 55283.35 88888.00 2007-10-19 16:42:28.250 292 12496.00 70.78 55283.35 88888.00 2007-10-19 16:42:28.375 292 12496.02 70.80 55283.35 88888.00 2007-10-19 16:42:28.500 292 12496.00 70.80 55283.32 88888.00 2007-10-19 16:42:28.625 292 12495.98 70.80 55283.35 88888.00 2007-10-19 16:42:28.750 292 12495.98 70.80 55283.38 88888.00 2007-10-19 16:42:28.875 292 12495.98 70.80 55283.35 88888.00 2007-10-19 16:42:29.000 292 12495.98 70.80 55283.32 88888.00 2007-10-19 16:42:29.125 292 12495.92 70.85 55283.38 88888.00 2007-10-19 16:42:29.250 292 12495.85 70.85 55283.35 88888.00 2007-10-19 16:42:29.375 292 12495.90 70.88 55283.32 88888.00 2007-10-19 16:42:29.500 292 12495.90 70.88 55283.32 88888.00 2007-10-19 16:42:29.625 292 12495.98 70.90 55283.35 88888.00 2007-10-19 16:42:29.750 292 12496.00 70.90 55283.35 88888.00 2007-10-19 16:42:29.875 292 12495.98 70.92 55283.30 88888.00 2007-10-19 16:42:30.000 292 12495.95 70.92 55283.30 88888.00 2007-10-19 16:42:30.125 292 12495.98 70.92 55283.32 88888.00 2007-10-19 16:42:30.250 292 12496.00 70.95 55283.30 88888.00 2007-10-19 16:42:30.375 292 12496.00 70.95 55283.30 88888.00 2007-10-19 16:42:30.500 292 12495.92 70.97 55283.32 88888.00 2007-10-19 16:42:30.625 292 12495.95 71.03 55283.32 88888.00 2007-10-19 16:42:30.750 292 12495.95 70.97 55283.32 88888.00 2007-10-19 16:42:30.875 292 12495.92 70.97 55283.30 88888.00 2007-10-19 16:42:31.000 292 12495.95 70.97 55283.28 88888.00 2007-10-19 16:42:31.125 292 12495.95 71.03 55283.30 88888.00 2007-10-19 16:42:31.250 292 12495.90 71.05 55283.32 88888.00 2007-10-19 16:42:31.375 292 12495.83 71.05 55283.28 88888.00 2007-10-19 16:42:31.500 292 12495.83 71.05 55283.28 88888.00 2007-10-19 16:42:31.625 292 12495.83 71.08 55283.28 88888.00 2007-10-19 16:42:31.750 292 12495.88 71.10 55283.28 88888.00 2007-10-19 16:42:31.875 292 12495.85 71.10 55283.28 88888.00 2007-10-19 16:42:32.000 292 12495.83 71.08 55283.30 88888.00 2007-10-19 16:42:32.125 292 12495.80 71.08 55283.28 88888.00 2007-10-19 16:42:32.250 292 12495.73 71.05 55283.28 88888.00 2007-10-19 16:42:32.375 292 12495.80 71.08 55283.28 88888.00 2007-10-19 16:42:32.500 292 12495.88 71.12 55283.28 88888.00 2007-10-19 16:42:32.625 292 12495.88 71.15 55283.28 88888.00 2007-10-19 16:42:32.750 292 12495.85 71.15 55283.28 88888.00 2007-10-19 16:42:32.875 292 12495.88 71.17 55283.25 88888.00 2007-10-19 16:42:33.000 292 12495.88 71.15 55283.22 88888.00 2007-10-19 16:42:33.125 292 12495.83 71.17 55283.25 88888.00 2007-10-19 16:42:33.250 292 12495.75 71.17 55283.25 88888.00 2007-10-19 16:42:33.375 292 12495.75 71.17 55283.25 88888.00 2007-10-19 16:42:33.500 292 12495.75 71.17 55283.25 88888.00 2007-10-19 16:42:33.625 292 12495.73 71.20 55283.22 88888.00 2007-10-19 16:42:33.750 292 12495.77 71.22 55283.25 88888.00 2007-10-19 16:42:33.875 292 12495.75 71.22 55283.22 88888.00 2007-10-19 16:42:34.000 292 12495.70 71.22 55283.22 88888.00 2007-10-19 16:42:34.125 292 12495.70 71.25 55283.22 88888.00 2007-10-19 16:42:34.250 292 12495.70 71.25 55283.20 88888.00 2007-10-19 16:42:34.375 292 12495.73 71.25 55283.18 88888.00 2007-10-19 16:42:34.500 292 12495.73 71.28 55283.20 88888.00 2007-10-19 16:42:34.625 292 12495.80 71.30 55283.22 88888.00 2007-10-19 16:42:34.750 292 12495.88 71.30 55283.20 88888.00 2007-10-19 16:42:34.875 292 12495.83 71.30 55283.18 88888.00 2007-10-19 16:42:35.000 292 12495.77 71.33 55283.20 88888.00 2007-10-19 16:42:35.125 292 12495.73 71.35 55283.20 88888.00 2007-10-19 16:42:35.250 292 12495.65 71.33 55283.20 88888.00 2007-10-19 16:42:35.375 292 12495.67 71.33 55283.20 88888.00 2007-10-19 16:42:35.500 292 12495.70 71.35 55283.20 88888.00 2007-10-19 16:42:35.625 292 12495.67 71.38 55283.22 88888.00 2007-10-19 16:42:35.750 292 12495.65 71.38 55283.20 88888.00 2007-10-19 16:42:35.875 292 12495.65 71.40 55283.20 88888.00 2007-10-19 16:42:36.000 292 12495.73 71.40 55283.15 88888.00 2007-10-19 16:42:36.125 292 12495.73 71.42 55283.18 88888.00 2007-10-19 16:42:36.250 292 12495.65 71.42 55283.18 88888.00 2007-10-19 16:42:36.375 292 12495.65 71.42 55283.12 88888.00 2007-10-19 16:42:36.500 292 12495.70 71.47 55283.12 88888.00 2007-10-19 16:42:36.625 292 12495.70 71.50 55283.15 88888.00 2007-10-19 16:42:36.750 292 12495.67 71.50 55283.15 88888.00 2007-10-19 16:42:36.875 292 12495.67 71.47 55283.15 88888.00 2007-10-19 16:42:37.000 292 12495.67 71.45 55283.15 88888.00 2007-10-19 16:42:37.125 292 12495.73 71.53 55283.18 88888.00 2007-10-19 16:42:37.250 292 12495.73 71.55 55283.15 88888.00 2007-10-19 16:42:37.375 292 12495.67 71.55 55283.10 88888.00 2007-10-19 16:42:37.500 292 12495.60 71.58 55283.10 88888.00 2007-10-19 16:42:37.625 292 12495.60 71.60 55283.15 88888.00 2007-10-19 16:42:37.750 292 12495.65 71.62 55283.15 88888.00 2007-10-19 16:42:37.875 292 12495.70 71.62 55283.15 88888.00 2007-10-19 16:42:38.000 292 12495.67 71.60 55283.10 88888.00 2007-10-19 16:42:38.125 292 12495.65 71.62 55283.07 88888.00 2007-10-19 16:42:38.250 292 12495.70 71.70 55283.10 88888.00 2007-10-19 16:42:38.375 292 12495.73 71.72 55283.15 88888.00 2007-10-19 16:42:38.500 292 12495.70 71.70 55283.12 88888.00 2007-10-19 16:42:38.625 292 12495.70 71.70 55283.10 88888.00 2007-10-19 16:42:38.750 292 12495.67 71.72 55283.10 88888.00 2007-10-19 16:42:38.875 292 12495.67 71.75 55283.10 88888.00 2007-10-19 16:42:39.000 292 12495.65 71.78 55283.07 88888.00 2007-10-19 16:42:39.125 292 12495.65 71.78 55283.07 88888.00 2007-10-19 16:42:39.250 292 12495.65 71.78 55283.10 88888.00 2007-10-19 16:42:39.375 292 12495.70 71.80 55283.10 88888.00 2007-10-19 16:42:39.500 292 12495.65 71.83 55283.10 88888.00 2007-10-19 16:42:39.625 292 12495.60 71.83 55283.10 88888.00 2007-10-19 16:42:39.750 292 12495.62 71.80 55283.10 88888.00 2007-10-19 16:42:39.875 292 12495.65 71.83 55283.10 88888.00 2007-10-19 16:42:40.000 292 12495.62 71.88 55283.05 88888.00 2007-10-19 16:42:40.125 292 12495.58 71.88 55283.05 88888.00 2007-10-19 16:42:40.250 292 12495.60 71.92 55283.07 88888.00 2007-10-19 16:42:40.375 292 12495.60 71.92 55283.07 88888.00 2007-10-19 16:42:40.500 292 12495.60 71.95 55283.07 88888.00 2007-10-19 16:42:40.625 292 12495.60 71.97 55283.07 88888.00 2007-10-19 16:42:40.750 292 12495.62 71.95 55283.05 88888.00 2007-10-19 16:42:40.875 292 12495.58 71.95 55283.03 88888.00 2007-10-19 16:42:41.000 292 12495.55 71.95 55283.00 88888.00 2007-10-19 16:42:41.125 292 12495.50 71.97 55283.03 88888.00 2007-10-19 16:42:41.250 292 12495.50 72.00 55283.05 88888.00 2007-10-19 16:42:41.375 292 12495.55 72.05 55283.03 88888.00 2007-10-19 16:42:41.500 292 12495.55 72.03 55283.00 88888.00 2007-10-19 16:42:41.625 292 12495.58 72.05 55283.03 88888.00 2007-10-19 16:42:41.750 292 12495.58 72.10 55283.05 88888.00 2007-10-19 16:42:41.875 292 12495.55 72.10 55283.05 88888.00 2007-10-19 16:42:42.000 292 12495.52 72.08 55283.05 88888.00 2007-10-19 16:42:42.125 292 12495.52 72.08 55283.07 88888.00 2007-10-19 16:42:42.250 292 12495.42 72.08 55283.05 88888.00 2007-10-19 16:42:42.375 292 12495.40 72.10 55283.05 88888.00 2007-10-19 16:42:42.500 292 12495.40 72.12 55283.05 88888.00 2007-10-19 16:42:42.625 292 12495.48 72.10 55283.10 88888.00 2007-10-19 16:42:42.750 292 12495.55 72.12 55283.10 88888.00 2007-10-19 16:42:42.875 292 12495.50 72.12 55283.07 88888.00 2007-10-19 16:42:43.000 292 12495.45 72.12 55283.07 88888.00 2007-10-19 16:42:43.125 292 12495.45 72.15 55283.07 88888.00 2007-10-19 16:42:43.250 292 12495.45 72.17 55283.10 88888.00 2007-10-19 16:42:43.375 292 12495.48 72.20 55283.05 88888.00 2007-10-19 16:42:43.500 292 12495.48 72.20 55283.05 88888.00 2007-10-19 16:42:43.625 292 12495.45 72.20 55283.05 88888.00 2007-10-19 16:42:43.750 292 12495.40 72.17 55283.05 88888.00 2007-10-19 16:42:43.875 292 12495.48 72.20 55283.05 88888.00 2007-10-19 16:42:44.000 292 12495.52 72.22 55283.05 88888.00 2007-10-19 16:42:44.125 292 12495.55 72.20 55283.03 88888.00 2007-10-19 16:42:44.250 292 12495.50 72.20 55283.00 88888.00 2007-10-19 16:42:44.375 292 12495.48 72.20 55283.00 88888.00 2007-10-19 16:42:44.500 292 12495.50 72.25 55283.00 88888.00 2007-10-19 16:42:44.625 292 12495.52 72.30 55283.00 88888.00 2007-10-19 16:42:44.750 292 12495.55 72.30 55283.03 88888.00 2007-10-19 16:42:44.875 292 12495.50 72.30 55283.00 88888.00 2007-10-19 16:42:45.000 292 12495.42 72.28 55282.97 88888.00 2007-10-19 16:42:45.125 292 12495.42 72.28 55282.95 88888.00 2007-10-19 16:42:45.250 292 12495.40 72.28 55282.97 88888.00 2007-10-19 16:42:45.375 292 12495.45 72.30 55283.00 88888.00 2007-10-19 16:42:45.500 292 12495.52 72.33 55283.00 88888.00 2007-10-19 16:42:45.625 292 12495.52 72.38 55283.00 88888.00 2007-10-19 16:42:45.750 292 12495.48 72.38 55282.97 88888.00 2007-10-19 16:42:45.875 292 12495.42 72.40 55283.00 88888.00 2007-10-19 16:42:46.000 292 12495.42 72.38 55282.97 88888.00 2007-10-19 16:42:46.125 292 12495.45 72.38 55282.95 88888.00 2007-10-19 16:42:46.250 292 12495.42 72.35 55282.95 88888.00 2007-10-19 16:42:46.375 292 12495.45 72.38 55282.95 88888.00 2007-10-19 16:42:46.500 292 12495.40 72.38 55282.97 88888.00 2007-10-19 16:42:46.625 292 12495.40 72.40 55282.97 88888.00 2007-10-19 16:42:46.750 292 12495.42 72.40 55282.93 88888.00 2007-10-19 16:42:46.875 292 12495.40 72.40 55282.93 88888.00 2007-10-19 16:42:47.000 292 12495.42 72.40 55282.93 88888.00 2007-10-19 16:42:47.125 292 12495.48 72.38 55282.95 88888.00 2007-10-19 16:42:47.250 292 12495.48 72.38 55282.97 88888.00 2007-10-19 16:42:47.375 292 12495.52 72.40 55282.95 88888.00 2007-10-19 16:42:47.500 292 12495.52 72.42 55282.95 88888.00 2007-10-19 16:42:47.625 292 12495.48 72.42 55282.95 88888.00 2007-10-19 16:42:47.750 292 12495.42 72.40 55282.93 88888.00 2007-10-19 16:42:47.875 292 12495.38 72.40 55282.95 88888.00 2007-10-19 16:42:48.000 292 12495.42 72.40 55282.93 88888.00 2007-10-19 16:42:48.125 292 12495.40 72.42 55282.95 88888.00 2007-10-19 16:42:48.250 292 12495.38 72.42 55282.97 88888.00 2007-10-19 16:42:48.375 292 12495.33 72.42 55282.97 88888.00 2007-10-19 16:42:48.500 292 12495.33 72.42 55282.97 88888.00 2007-10-19 16:42:48.625 292 12495.38 72.42 55282.95 88888.00 2007-10-19 16:42:48.750 292 12495.42 72.42 55282.93 88888.00 2007-10-19 16:42:48.875 292 12495.48 72.47 55282.93 88888.00 2007-10-19 16:42:49.000 292 12495.45 72.47 55282.90 88888.00 2007-10-19 16:42:49.125 292 12495.45 72.47 55282.93 88888.00 2007-10-19 16:42:49.250 292 12495.42 72.47 55282.93 88888.00 2007-10-19 16:42:49.375 292 12495.42 72.50 55282.93 88888.00 2007-10-19 16:42:49.500 292 12495.42 72.53 55282.95 88888.00 2007-10-19 16:42:49.625 292 12495.42 72.55 55282.97 88888.00 2007-10-19 16:42:49.750 292 12495.50 72.55 55282.95 88888.00 2007-10-19 16:42:49.875 292 12495.52 72.53 55282.93 88888.00 2007-10-19 16:42:50.000 292 12495.52 72.50 55282.90 88888.00 2007-10-19 16:42:50.125 292 12495.48 72.50 55282.90 88888.00 2007-10-19 16:42:50.250 292 12495.45 72.55 55282.93 88888.00 2007-10-19 16:42:50.375 292 12495.48 72.58 55282.93 88888.00 2007-10-19 16:42:50.500 292 12495.45 72.53 55282.90 88888.00 2007-10-19 16:42:50.625 292 12495.40 72.53 55282.88 88888.00 2007-10-19 16:42:50.750 292 12495.40 72.53 55282.88 88888.00 2007-10-19 16:42:50.875 292 12495.40 72.55 55282.90 88888.00 2007-10-19 16:42:51.000 292 12495.45 72.55 55282.93 88888.00 2007-10-19 16:42:51.125 292 12495.48 72.55 55282.95 88888.00 2007-10-19 16:42:51.250 292 12495.48 72.58 55282.93 88888.00 2007-10-19 16:42:51.375 292 12495.48 72.55 55282.90 88888.00 2007-10-19 16:42:51.500 292 12495.48 72.55 55282.88 88888.00 2007-10-19 16:42:51.625 292 12495.52 72.58 55282.93 88888.00 2007-10-19 16:42:51.750 292 12495.58 72.58 55282.93 88888.00 2007-10-19 16:42:51.875 292 12495.62 72.58 55282.95 88888.00 2007-10-19 16:42:52.000 292 12495.60 72.58 55282.90 88888.00 2007-10-19 16:42:52.125 292 12495.58 72.58 55282.93 88888.00 2007-10-19 16:42:52.250 292 12495.52 72.58 55282.95 88888.00 2007-10-19 16:42:52.375 292 12495.58 72.60 55282.95 88888.00 2007-10-19 16:42:52.500 292 12495.58 72.58 55282.95 88888.00 2007-10-19 16:42:52.625 292 12495.55 72.58 55282.95 88888.00 2007-10-19 16:42:52.750 292 12495.50 72.60 55282.93 88888.00 2007-10-19 16:42:52.875 292 12495.50 72.62 55282.90 88888.00 2007-10-19 16:42:53.000 292 12495.58 72.60 55282.88 88888.00 2007-10-19 16:42:53.125 292 12495.55 72.60 55282.90 88888.00 2007-10-19 16:42:53.250 292 12495.50 72.60 55282.88 88888.00 2007-10-19 16:42:53.375 292 12495.50 72.65 55282.88 88888.00 2007-10-19 16:42:53.500 292 12495.50 72.65 55282.88 88888.00 2007-10-19 16:42:53.625 292 12495.50 72.65 55282.88 88888.00 2007-10-19 16:42:53.750 292 12495.50 72.67 55282.88 88888.00 2007-10-19 16:42:53.875 292 12495.55 72.67 55282.90 88888.00 2007-10-19 16:42:54.000 292 12495.60 72.67 55282.95 88888.00 2007-10-19 16:42:54.125 292 12495.60 72.70 55282.93 88888.00 2007-10-19 16:42:54.250 292 12495.60 72.67 55282.90 88888.00 2007-10-19 16:42:54.375 292 12495.62 72.65 55282.85 88888.00 2007-10-19 16:42:54.500 292 12495.62 72.65 55282.85 88888.00 2007-10-19 16:42:54.625 292 12495.67 72.67 55282.85 88888.00 2007-10-19 16:42:54.750 292 12495.70 72.70 55282.90 88888.00 2007-10-19 16:42:54.875 292 12495.73 72.72 55282.90 88888.00 2007-10-19 16:42:55.000 292 12495.70 72.70 55282.88 88888.00 2007-10-19 16:42:55.125 292 12495.73 72.70 55282.85 88888.00 2007-10-19 16:42:55.250 292 12495.67 72.67 55282.82 88888.00 2007-10-19 16:42:55.375 292 12495.70 72.67 55282.85 88888.00 2007-10-19 16:42:55.500 292 12495.75 72.70 55282.85 88888.00 2007-10-19 16:42:55.625 292 12495.80 72.72 55282.88 88888.00 2007-10-19 16:42:55.750 292 12495.73 72.72 55282.82 88888.00 2007-10-19 16:42:55.875 292 12495.65 72.75 55282.82 88888.00 2007-10-19 16:42:56.000 292 12495.65 72.70 55282.82 88888.00 2007-10-19 16:42:56.125 292 12495.70 72.70 55282.82 88888.00 2007-10-19 16:42:56.250 292 12495.67 72.67 55282.80 88888.00 2007-10-19 16:42:56.375 292 12495.70 72.70 55282.82 88888.00 2007-10-19 16:42:56.500 292 12495.67 72.75 55282.85 88888.00 2007-10-19 16:42:56.625 292 12495.75 72.75 55282.88 88888.00 2007-10-19 16:42:56.750 292 12495.75 72.72 55282.88 88888.00 2007-10-19 16:42:56.875 292 12495.77 72.70 55282.85 88888.00 2007-10-19 16:42:57.000 292 12495.77 72.72 55282.80 88888.00 2007-10-19 16:42:57.125 292 12495.80 72.70 55282.82 88888.00 2007-10-19 16:42:57.250 292 12495.77 72.72 55282.82 88888.00 2007-10-19 16:42:57.375 292 12495.77 72.75 55282.85 88888.00 2007-10-19 16:42:57.500 292 12495.80 72.75 55282.82 88888.00 2007-10-19 16:42:57.625 292 12495.80 72.75 55282.80 88888.00 2007-10-19 16:42:57.750 292 12495.80 72.75 55282.82 88888.00 2007-10-19 16:42:57.875 292 12495.83 72.78 55282.82 88888.00 2007-10-19 16:42:58.000 292 12495.92 72.78 55282.82 88888.00 2007-10-19 16:42:58.125 292 12495.92 72.75 55282.82 88888.00 2007-10-19 16:42:58.250 292 12495.90 72.72 55282.80 88888.00 2007-10-19 16:42:58.375 292 12495.95 72.72 55282.78 88888.00 2007-10-19 16:42:58.500 292 12495.92 72.72 55282.78 88888.00 2007-10-19 16:42:58.625 292 12495.98 72.72 55282.82 88888.00 2007-10-19 16:42:58.750 292 12496.05 72.78 55282.85 88888.00 2007-10-19 16:42:58.875 292 12496.00 72.80 55282.82 88888.00 2007-10-19 16:42:59.000 292 12495.95 72.75 55282.78 88888.00 2007-10-19 16:42:59.125 292 12495.95 72.75 55282.78 88888.00 2007-10-19 16:42:59.250 292 12496.00 72.75 55282.80 88888.00 2007-10-19 16:42:59.375 292 12496.08 72.78 55282.78 88888.00 2007-10-19 16:42:59.500 292 12496.08 72.78 55282.78 88888.00 2007-10-19 16:42:59.625 292 12496.02 72.78 55282.80 88888.00 2007-10-19 16:42:59.750 292 12496.05 72.78 55282.85 88888.00 2007-10-19 16:42:59.875 292 12496.15 72.80 55282.82 88888.00 2007-10-19 16:43:00.000 292 12496.17 72.80 55282.80 88888.00 2007-10-19 16:43:00.125 292 12496.15 72.80 55282.78 88888.00 2007-10-19 16:43:00.250 292 12496.05 72.78 55282.75 88888.00 2007-10-19 16:43:00.375 292 12496.10 72.83 55282.78 88888.00 2007-10-19 16:43:00.500 292 12496.10 72.80 55282.78 88888.00 2007-10-19 16:43:00.625 292 12496.15 72.78 55282.78 88888.00 2007-10-19 16:43:00.750 292 12496.25 72.80 55282.80 88888.00 2007-10-19 16:43:00.875 292 12496.35 72.83 55282.85 88888.00 2007-10-19 16:43:01.000 292 12496.30 72.83 55282.82 88888.00 2007-10-19 16:43:01.125 292 12496.25 72.83 55282.80 88888.00 2007-10-19 16:43:01.250 292 12496.25 72.80 55282.80 88888.00 2007-10-19 16:43:01.375 292 12496.33 72.83 55282.80 88888.00 2007-10-19 16:43:01.500 292 12496.35 72.85 55282.80 88888.00 2007-10-19 16:43:01.625 292 12496.35 72.85 55282.78 88888.00 2007-10-19 16:43:01.750 292 12496.30 72.85 55282.78 88888.00 2007-10-19 16:43:01.875 292 12496.35 72.85 55282.78 88888.00 2007-10-19 16:43:02.000 292 12496.38 72.88 55282.80 88888.00 2007-10-19 16:43:02.125 292 12496.40 72.90 55282.82 88888.00 2007-10-19 16:43:02.250 292 12496.40 72.85 55282.80 88888.00 2007-10-19 16:43:02.375 292 12496.40 72.85 55282.80 88888.00 2007-10-19 16:43:02.500 292 12496.38 72.85 55282.78 88888.00 2007-10-19 16:43:02.625 292 12496.40 72.88 55282.80 88888.00 2007-10-19 16:43:02.750 292 12496.42 72.85 55282.78 88888.00 2007-10-19 16:43:02.875 292 12496.42 72.88 55282.78 88888.00 2007-10-19 16:43:03.000 292 12496.45 72.88 55282.80 88888.00 2007-10-19 16:43:03.125 292 12496.45 72.88 55282.80 88888.00 2007-10-19 16:43:03.250 292 12496.40 72.85 55282.80 88888.00 2007-10-19 16:43:03.375 292 12496.40 72.85 55282.80 88888.00 2007-10-19 16:43:03.500 292 12496.45 72.85 55282.80 88888.00 2007-10-19 16:43:03.625 292 12496.48 72.85 55282.80 88888.00 2007-10-19 16:43:03.750 292 12496.45 72.85 55282.80 88888.00 2007-10-19 16:43:03.875 292 12496.48 72.80 55282.72 88888.00 2007-10-19 16:43:04.000 292 12496.48 72.83 55282.72 88888.00 2007-10-19 16:43:04.125 292 12496.48 72.83 55282.75 88888.00 2007-10-19 16:43:04.250 292 12496.48 72.85 55282.78 88888.00 2007-10-19 16:43:04.375 292 12496.50 72.88 55282.78 88888.00 2007-10-19 16:43:04.500 292 12496.48 72.90 55282.80 88888.00 2007-10-19 16:43:04.625 292 12496.50 72.90 55282.78 88888.00 2007-10-19 16:43:04.750 292 12496.52 72.90 55282.78 88888.00 2007-10-19 16:43:04.875 292 12496.52 72.88 55282.80 88888.00 2007-10-19 16:43:05.000 292 12496.52 72.85 55282.80 88888.00 2007-10-19 16:43:05.125 292 12496.55 72.88 55282.78 88888.00 2007-10-19 16:43:05.250 292 12496.52 72.85 55282.78 88888.00 2007-10-19 16:43:05.375 292 12496.60 72.88 55282.80 88888.00 2007-10-19 16:43:05.500 292 12496.65 72.88 55282.78 88888.00 2007-10-19 16:43:05.625 292 12496.65 72.88 55282.80 88888.00 2007-10-19 16:43:05.750 292 12496.60 72.88 55282.78 88888.00 2007-10-19 16:43:05.875 292 12496.60 72.88 55282.78 88888.00 2007-10-19 16:43:06.000 292 12496.65 72.88 55282.78 88888.00 2007-10-19 16:43:06.125 292 12496.67 72.85 55282.78 88888.00 2007-10-19 16:43:06.250 292 12496.65 72.85 55282.75 88888.00 2007-10-19 16:43:06.375 292 12496.62 72.88 55282.75 88888.00 2007-10-19 16:43:06.500 292 12496.65 72.88 55282.80 88888.00 2007-10-19 16:43:06.625 292 12496.65 72.90 55282.78 88888.00 2007-10-19 16:43:06.750 292 12496.62 72.90 55282.78 88888.00 2007-10-19 16:43:06.875 292 12496.67 72.90 55282.75 88888.00 2007-10-19 16:43:07.000 292 12496.75 72.90 55282.75 88888.00 2007-10-19 16:43:07.125 292 12496.77 72.92 55282.78 88888.00 2007-10-19 16:43:07.250 292 12496.70 72.92 55282.80 88888.00 2007-10-19 16:43:07.375 292 12496.67 72.92 55282.78 88888.00 2007-10-19 16:43:07.500 292 12496.70 72.92 55282.75 88888.00 2007-10-19 16:43:07.625 292 12496.73 72.92 55282.75 88888.00 2007-10-19 16:43:07.750 292 12496.70 72.90 55282.75 88888.00 2007-10-19 16:43:07.875 292 12496.73 72.85 55282.75 88888.00 2007-10-19 16:43:08.000 292 12496.67 72.88 55282.72 88888.00 2007-10-19 16:43:08.125 292 12496.67 72.85 55282.72 88888.00 2007-10-19 16:43:08.250 292 12496.67 72.85 55282.72 88888.00 2007-10-19 16:43:08.375 292 12496.75 72.85 55282.72 88888.00 2007-10-19 16:43:08.500 292 12496.80 72.85 55282.72 88888.00 2007-10-19 16:43:08.625 292 12496.77 72.88 55282.70 88888.00 2007-10-19 16:43:08.750 292 12496.73 72.90 55282.72 88888.00 2007-10-19 16:43:08.875 292 12496.75 72.90 55282.72 88888.00 2007-10-19 16:43:09.000 292 12496.75 72.92 55282.72 88888.00 2007-10-19 16:43:09.125 292 12496.75 72.92 55282.75 88888.00 2007-10-19 16:43:09.250 292 12496.77 72.92 55282.75 88888.00 2007-10-19 16:43:09.375 292 12496.80 72.92 55282.72 88888.00 2007-10-19 16:43:09.500 292 12496.85 72.92 55282.72 88888.00 2007-10-19 16:43:09.625 292 12496.85 72.95 55282.75 88888.00 2007-10-19 16:43:09.750 292 12496.83 72.95 55282.75 88888.00 2007-10-19 16:43:09.875 292 12496.80 72.92 55282.75 88888.00 2007-10-19 16:43:10.000 292 12496.80 72.90 55282.72 88888.00 2007-10-19 16:43:10.125 292 12496.83 72.90 55282.78 88888.00 2007-10-19 16:43:10.250 292 12496.85 72.95 55282.80 88888.00 2007-10-19 16:43:10.375 292 12496.85 72.95 55282.80 88888.00 2007-10-19 16:43:10.500 292 12496.83 72.92 55282.78 88888.00 2007-10-19 16:43:10.625 292 12496.83 72.90 55282.78 88888.00 2007-10-19 16:43:10.750 292 12496.88 72.90 55282.80 88888.00 2007-10-19 16:43:10.875 292 12496.92 72.95 55282.82 88888.00 2007-10-19 16:43:11.000 292 12496.95 72.97 55282.80 88888.00 2007-10-19 16:43:11.125 292 12496.98 72.95 55282.78 88888.00 2007-10-19 16:43:11.250 292 12496.90 72.92 55282.78 88888.00 2007-10-19 16:43:11.375 292 12497.00 72.95 55282.78 88888.00 2007-10-19 16:43:11.500 292 12497.00 72.95 55282.80 88888.00 2007-10-19 16:43:11.625 292 12497.00 72.92 55282.78 88888.00 2007-10-19 16:43:11.750 292 12496.98 72.92 55282.78 88888.00 2007-10-19 16:43:11.875 292 12497.02 72.95 55282.78 88888.00 2007-10-19 16:43:12.000 292 12497.02 72.95 55282.75 88888.00 2007-10-19 16:43:12.125 292 12497.05 72.95 55282.72 88888.00 2007-10-19 16:43:12.250 292 12497.02 72.95 55282.75 88888.00 2007-10-19 16:43:12.375 292 12497.02 72.97 55282.75 88888.00 2007-10-19 16:43:12.500 292 12497.02 72.97 55282.75 88888.00 2007-10-19 16:43:12.625 292 12497.05 72.95 55282.80 88888.00 2007-10-19 16:43:12.750 292 12497.02 72.95 55282.78 88888.00 2007-10-19 16:43:12.875 292 12497.00 72.90 55282.75 88888.00 2007-10-19 16:43:13.000 292 12497.02 72.90 55282.75 88888.00 2007-10-19 16:43:13.125 292 12497.10 72.92 55282.80 88888.00 2007-10-19 16:43:13.250 292 12497.12 72.95 55282.82 88888.00 2007-10-19 16:43:13.375 292 12497.17 72.95 55282.78 88888.00 2007-10-19 16:43:13.500 292 12497.15 72.92 55282.78 88888.00 2007-10-19 16:43:13.625 292 12497.10 72.92 55282.75 88888.00 2007-10-19 16:43:13.750 292 12497.12 72.92 55282.78 88888.00 2007-10-19 16:43:13.875 292 12497.20 72.95 55282.80 88888.00 2007-10-19 16:43:14.000 292 12497.25 72.97 55282.78 88888.00 2007-10-19 16:43:14.125 292 12497.23 72.97 55282.78 88888.00 2007-10-19 16:43:14.250 292 12497.23 72.95 55282.75 88888.00 2007-10-19 16:43:14.375 292 12497.20 72.92 55282.78 88888.00 2007-10-19 16:43:14.500 292 12497.17 72.92 55282.75 88888.00 2007-10-19 16:43:14.625 292 12497.30 72.95 55282.75 88888.00 2007-10-19 16:43:14.750 292 12497.33 72.95 55282.75 88888.00 2007-10-19 16:43:14.875 292 12497.27 72.92 55282.75 88888.00 2007-10-19 16:43:15.000 292 12497.27 72.88 55282.75 88888.00 2007-10-19 16:43:15.125 292 12497.33 72.92 55282.75 88888.00 2007-10-19 16:43:15.250 292 12497.27 72.90 55282.78 88888.00 2007-10-19 16:43:15.375 292 12497.25 72.88 55282.78 88888.00 2007-10-19 16:43:15.500 292 12497.27 72.85 55282.75 88888.00 2007-10-19 16:43:15.625 292 12497.30 72.85 55282.80 88888.00 2007-10-19 16:43:15.750 292 12497.35 72.90 55282.82 88888.00 2007-10-19 16:43:15.875 292 12497.45 72.90 55282.82 88888.00 2007-10-19 16:43:16.000 292 12497.45 72.85 55282.80 88888.00 2007-10-19 16:43:16.125 292 12497.42 72.83 55282.78 88888.00 2007-10-19 16:43:16.250 292 12497.40 72.83 55282.75 88888.00 2007-10-19 16:43:16.375 292 12497.48 72.85 55282.78 88888.00 2007-10-19 16:43:16.500 292 12497.48 72.85 55282.80 88888.00 2007-10-19 16:43:16.625 292 12497.50 72.85 55282.80 88888.00 2007-10-19 16:43:16.750 292 12497.55 72.85 55282.78 88888.00 2007-10-19 16:43:16.875 292 12497.52 72.85 55282.80 88888.00 2007-10-19 16:43:17.000 292 12497.55 72.85 55282.78 88888.00 2007-10-19 16:43:17.125 292 12497.62 72.85 55282.75 88888.00 2007-10-19 16:43:17.250 292 12497.58 72.83 55282.75 88888.00 2007-10-19 16:43:17.375 292 12497.55 72.83 55282.72 88888.00 2007-10-19 16:43:17.500 292 12497.55 72.83 55282.72 88888.00 2007-10-19 16:43:17.625 292 12497.58 72.83 55282.70 88888.00 2007-10-19 16:43:17.750 292 12497.52 72.80 55282.70 88888.00 2007-10-19 16:43:17.875 292 12497.52 72.80 55282.70 88888.00 2007-10-19 16:43:18.000 292 12497.58 72.83 55282.75 88888.00 2007-10-19 16:43:18.125 292 12497.60 72.83 55282.78 88888.00 2007-10-19 16:43:18.250 292 12497.58 72.78 55282.75 88888.00 2007-10-19 16:43:18.375 292 12497.55 72.78 55282.72 88888.00 2007-10-19 16:43:18.500 292 12497.60 72.78 55282.75 88888.00 2007-10-19 16:43:18.625 292 12497.65 72.80 55282.78 88888.00 2007-10-19 16:43:18.750 292 12497.70 72.80 55282.78 88888.00 2007-10-19 16:43:18.875 292 12497.67 72.75 55282.75 88888.00 2007-10-19 16:43:19.000 292 12497.62 72.72 55282.72 88888.00 2007-10-19 16:43:19.125 292 12497.67 72.75 55282.78 88888.00 2007-10-19 16:43:19.250 292 12497.65 72.75 55282.75 88888.00 2007-10-19 16:43:19.375 292 12497.70 72.72 55282.72 88888.00 2007-10-19 16:43:19.500 292 12497.70 72.72 55282.75 88888.00 2007-10-19 16:43:19.625 292 12497.70 72.72 55282.75 88888.00 2007-10-19 16:43:19.750 292 12497.67 72.72 55282.75 88888.00 2007-10-19 16:43:19.875 292 12497.65 72.70 55282.78 88888.00 2007-10-19 16:43:20.000 292 12497.75 72.70 55282.78 88888.00 2007-10-19 16:43:20.125 292 12497.75 72.67 55282.78 88888.00 2007-10-19 16:43:20.250 292 12497.75 72.67 55282.78 88888.00 2007-10-19 16:43:20.375 292 12497.77 72.70 55282.75 88888.00 2007-10-19 16:43:20.500 292 12497.75 72.67 55282.78 88888.00 2007-10-19 16:43:20.625 292 12497.73 72.65 55282.78 88888.00 2007-10-19 16:43:20.750 292 12497.77 72.67 55282.80 88888.00 2007-10-19 16:43:20.875 292 12497.83 72.62 55282.78 88888.00 2007-10-19 16:43:21.000 292 12497.83 72.62 55282.75 88888.00 2007-10-19 16:43:21.125 292 12497.83 72.60 55282.78 88888.00 2007-10-19 16:43:21.250 292 12497.83 72.58 55282.80 88888.00 2007-10-19 16:43:21.375 292 12497.85 72.58 55282.82 88888.00 2007-10-19 16:43:21.500 292 12497.83 72.60 55282.82 88888.00 2007-10-19 16:43:21.625 292 12497.83 72.60 55282.85 88888.00 2007-10-19 16:43:21.750 292 12497.88 72.55 55282.85 88888.00 2007-10-19 16:43:21.875 292 12497.85 72.53 55282.82 88888.00 2007-10-19 16:43:22.000 292 12497.90 72.50 55282.80 88888.00 2007-10-19 16:43:22.125 292 12497.90 72.50 55282.80 88888.00 2007-10-19 16:43:22.250 292 12497.92 72.53 55282.82 88888.00 2007-10-19 16:43:22.375 292 12497.92 72.55 55282.82 88888.00 2007-10-19 16:43:22.500 292 12497.92 72.50 55282.82 88888.00 2007-10-19 16:43:22.625 292 12497.92 72.47 55282.80 88888.00 2007-10-19 16:43:22.750 292 12497.92 72.45 55282.82 88888.00 2007-10-19 16:43:22.875 292 12497.95 72.47 55282.80 88888.00 2007-10-19 16:43:23.000 292 12497.98 72.45 55282.82 88888.00 2007-10-19 16:43:23.125 292 12497.90 72.40 55282.80 88888.00 2007-10-19 16:43:23.250 292 12497.85 72.38 55282.82 88888.00 2007-10-19 16:43:23.375 292 12497.92 72.42 55282.82 88888.00 2007-10-19 16:43:23.500 292 12497.95 72.40 55282.80 88888.00 2007-10-19 16:43:23.625 292 12497.95 72.38 55282.78 88888.00 2007-10-19 16:43:23.750 292 12497.98 72.38 55282.80 88888.00 2007-10-19 16:43:23.875 292 12497.98 72.40 55282.82 88888.00 2007-10-19 16:43:24.000 292 12497.95 72.35 55282.80 88888.00 2007-10-19 16:43:24.125 292 12497.90 72.28 55282.78 88888.00 2007-10-19 16:43:24.250 292 12497.90 72.25 55282.78 88888.00 2007-10-19 16:43:24.375 292 12497.98 72.25 55282.78 88888.00 2007-10-19 16:43:24.500 292 12498.02 72.25 55282.80 88888.00 2007-10-19 16:43:24.625 292 12498.00 72.28 55282.78 88888.00 2007-10-19 16:43:24.750 292 12497.98 72.25 55282.78 88888.00 2007-10-19 16:43:24.875 292 12498.00 72.20 55282.78 88888.00 2007-10-19 16:43:25.000 292 12498.05 72.15 55282.75 88888.00 2007-10-19 16:43:25.125 292 12498.02 72.15 55282.78 88888.00 2007-10-19 16:43:25.250 292 12498.00 72.15 55282.80 88888.00 2007-10-19 16:43:25.375 292 12498.02 72.15 55282.80 88888.00 2007-10-19 16:43:25.500 292 12498.02 72.12 55282.82 88888.00 2007-10-19 16:43:25.625 292 12498.00 72.12 55282.82 88888.00 2007-10-19 16:43:25.750 292 12498.00 72.10 55282.85 88888.00 2007-10-19 16:43:25.875 292 12498.02 72.12 55282.85 88888.00 2007-10-19 16:43:26.000 292 12498.02 72.10 55282.85 88888.00 2007-10-19 16:43:26.125 292 12497.98 72.08 55282.88 88888.00 2007-10-19 16:43:26.250 292 12497.92 72.08 55282.90 88888.00 2007-10-19 16:43:26.375 292 12498.00 72.05 55282.90 88888.00 2007-10-19 16:43:26.500 292 12497.98 72.03 55282.88 88888.00 2007-10-19 16:43:26.625 292 12497.98 71.97 55282.82 88888.00 2007-10-19 16:43:26.750 292 12497.95 71.95 55282.82 88888.00 2007-10-19 16:43:26.875 292 12497.98 71.92 55282.82 88888.00 2007-10-19 16:43:27.000 292 12497.95 71.92 55282.82 88888.00 2007-10-19 16:43:27.125 292 12497.95 71.92 55282.85 88888.00 2007-10-19 16:43:27.250 292 12497.98 71.92 55282.88 88888.00 2007-10-19 16:43:27.375 292 12498.08 71.92 55282.88 88888.00 2007-10-19 16:43:27.500 292 12498.05 71.88 55282.85 88888.00 2007-10-19 16:43:27.625 292 12498.05 71.88 55282.90 88888.00 2007-10-19 16:43:27.750 292 12498.05 71.85 55282.93 88888.00 2007-10-19 16:43:27.875 292 12498.05 71.80 55282.90 88888.00 2007-10-19 16:43:28.000 292 12498.08 71.80 55282.88 88888.00 2007-10-19 16:43:28.125 292 12498.05 71.78 55282.90 88888.00 2007-10-19 16:43:28.250 292 12498.05 71.75 55282.90 88888.00 2007-10-19 16:43:28.375 292 12498.10 71.72 55282.90 88888.00 2007-10-19 16:43:28.500 292 12498.02 71.67 55282.88 88888.00 2007-10-19 16:43:28.625 292 12497.90 71.67 55282.90 88888.00 2007-10-19 16:43:28.750 292 12497.92 71.65 55282.93 88888.00 2007-10-19 16:43:28.875 292 12498.00 71.65 55282.90 88888.00 2007-10-19 16:43:29.000 292 12498.08 71.67 55282.93 88888.00 2007-10-19 16:43:29.125 292 12498.05 71.65 55282.90 88888.00 2007-10-19 16:43:29.250 292 12498.05 71.60 55282.93 88888.00 2007-10-19 16:43:29.375 292 12498.15 71.60 55282.93 88888.00 2007-10-19 16:43:29.500 292 12498.12 71.58 55282.93 88888.00 2007-10-19 16:43:29.625 292 12498.12 71.53 55282.90 88888.00 2007-10-19 16:43:29.750 292 12498.17 71.50 55282.88 88888.00 2007-10-19 16:43:29.875 292 12498.17 71.45 55282.88 88888.00 2007-10-19 16:43:30.000 292 12498.12 71.42 55282.88 88888.00 2007-10-19 16:43:30.125 292 12498.12 71.47 55282.93 88888.00 2007-10-19 16:43:30.250 292 12498.15 71.40 55282.90 88888.00 2007-10-19 16:43:30.375 292 12498.17 71.35 55282.88 88888.00 2007-10-19 16:43:30.500 292 12498.20 71.35 55282.85 88888.00 2007-10-19 16:43:30.625 292 12498.15 71.35 55282.93 88888.00 2007-10-19 16:43:30.750 292 12498.10 71.33 55282.93 88888.00 2007-10-19 16:43:30.875 292 12498.12 71.33 55282.95 88888.00 2007-10-19 16:43:31.000 292 12498.12 71.33 55282.97 88888.00 2007-10-19 16:43:31.125 292 12498.08 71.25 55282.97 88888.00 2007-10-19 16:43:31.250 292 12498.10 71.25 55282.97 88888.00 2007-10-19 16:43:31.375 292 12498.10 71.25 55282.97 88888.00 2007-10-19 16:43:31.500 292 12498.12 71.22 55282.95 88888.00 2007-10-19 16:43:31.625 292 12498.17 71.22 55282.97 88888.00 2007-10-19 16:43:31.750 292 12498.17 71.17 55282.95 88888.00 2007-10-19 16:43:31.875 292 12498.15 71.12 55282.95 88888.00 2007-10-19 16:43:32.000 292 12498.12 71.10 55282.95 88888.00 2007-10-19 16:43:32.125 292 12498.12 71.12 55283.00 88888.00 2007-10-19 16:43:32.250 292 12498.20 71.10 55283.03 88888.00 2007-10-19 16:43:32.375 292 12498.27 71.08 55282.97 88888.00 2007-10-19 16:43:32.500 292 12498.25 71.03 55282.97 88888.00 2007-10-19 16:43:32.625 292 12498.25 71.03 55283.00 88888.00 2007-10-19 16:43:32.750 292 12498.27 71.03 55283.00 88888.00 2007-10-19 16:43:32.875 292 12498.23 71.00 55283.00 88888.00 2007-10-19 16:43:33.000 292 12498.30 71.00 55283.03 88888.00 2007-10-19 16:43:33.125 292 12498.38 70.97 55283.05 88888.00 2007-10-19 16:43:33.250 292 12498.35 70.92 55283.00 88888.00 2007-10-19 16:43:33.375 292 12498.38 70.92 55282.97 88888.00 2007-10-19 16:43:33.500 292 12498.33 70.92 55283.00 88888.00 2007-10-19 16:43:33.625 292 12498.25 70.90 55282.97 88888.00 2007-10-19 16:43:33.750 292 12498.30 70.90 55283.00 88888.00 2007-10-19 16:43:33.875 292 12498.33 70.90 55283.03 88888.00 2007-10-19 16:43:34.000 292 12498.27 70.85 55283.00 88888.00 2007-10-19 16:43:34.125 292 12498.27 70.85 55282.97 88888.00 2007-10-19 16:43:34.250 292 12498.30 70.83 55282.95 88888.00 2007-10-19 16:43:34.375 292 12498.35 70.80 55282.95 88888.00 2007-10-19 16:43:34.500 292 12498.35 70.78 55282.97 88888.00 2007-10-19 16:43:34.625 292 12498.35 70.78 55282.97 88888.00 2007-10-19 16:43:34.750 292 12498.35 70.80 55283.00 88888.00 2007-10-19 16:43:34.875 292 12498.33 70.78 55283.00 88888.00 2007-10-19 16:43:35.000 292 12498.33 70.75 55283.00 88888.00 2007-10-19 16:43:35.125 292 12498.33 70.75 55283.03 88888.00 2007-10-19 16:43:35.250 292 12498.33 70.70 55283.00 88888.00 2007-10-19 16:43:35.375 292 12498.40 70.67 55283.00 88888.00 2007-10-19 16:43:35.500 292 12498.42 70.70 55283.03 88888.00 2007-10-19 16:43:35.625 292 12498.35 70.65 55283.00 88888.00 2007-10-19 16:43:35.750 292 12498.33 70.60 55282.97 88888.00 2007-10-19 16:43:35.875 292 12498.33 70.60 55283.03 88888.00 2007-10-19 16:43:36.000 292 12498.35 70.60 55283.05 88888.00 2007-10-19 16:43:36.125 292 12498.38 70.60 55283.03 88888.00 2007-10-19 16:43:36.250 292 12498.27 70.55 55283.03 88888.00 2007-10-19 16:43:36.375 292 12498.27 70.53 55283.07 88888.00 2007-10-19 16:43:36.500 292 12498.25 70.58 55283.12 88888.00 2007-10-19 16:43:36.625 292 12498.20 70.58 55283.10 88888.00 2007-10-19 16:43:36.750 292 12498.20 70.50 55283.12 88888.00 2007-10-19 16:43:36.875 292 12498.20 70.47 55283.10 88888.00 2007-10-19 16:43:37.000 292 12498.25 70.50 55283.12 88888.00 2007-10-19 16:43:37.125 292 12498.25 70.50 55283.12 88888.00 2007-10-19 16:43:37.250 292 12498.23 70.47 55283.15 88888.00 2007-10-19 16:43:37.375 292 12498.25 70.42 55283.12 88888.00 2007-10-19 16:43:37.500 292 12498.27 70.42 55283.12 88888.00 2007-10-19 16:43:37.625 292 12498.40 70.42 55283.12 88888.00 2007-10-19 16:43:37.750 292 12498.40 70.40 55283.15 88888.00 2007-10-19 16:43:37.875 292 12498.35 70.40 55283.12 88888.00 2007-10-19 16:43:38.000 292 12498.33 70.35 55283.12 88888.00 2007-10-19 16:43:38.125 292 12498.33 70.38 55283.15 88888.00 2007-10-19 16:43:38.250 292 12498.30 70.38 55283.18 88888.00 2007-10-19 16:43:38.375 292 12498.33 70.38 55283.18 88888.00 2007-10-19 16:43:38.500 292 12498.35 70.35 55283.15 88888.00 2007-10-19 16:43:38.625 292 12498.33 70.35 55283.15 88888.00 2007-10-19 16:43:38.750 292 12498.30 70.33 55283.18 88888.00 2007-10-19 16:43:38.875 292 12498.25 70.28 55283.15 88888.00 2007-10-19 16:43:39.000 292 12498.17 70.25 55283.07 88888.00 2007-10-19 16:43:39.125 292 12498.23 70.25 55283.10 88888.00 2007-10-19 16:43:39.250 292 12498.20 70.22 55283.10 88888.00 2007-10-19 16:43:39.375 292 12498.17 70.22 55283.07 88888.00 2007-10-19 16:43:39.500 292 12498.20 70.22 55283.07 88888.00 2007-10-19 16:43:39.625 292 12498.20 70.20 55283.10 88888.00 2007-10-19 16:43:39.750 292 12498.23 70.20 55283.10 88888.00 2007-10-19 16:43:39.875 292 12498.20 70.20 55283.15 88888.00 2007-10-19 16:43:40.000 292 12498.17 70.20 55283.12 88888.00 2007-10-19 16:43:40.125 292 12498.23 70.22 55283.18 88888.00 2007-10-19 16:43:40.250 292 12498.27 70.22 55283.20 88888.00 2007-10-19 16:43:40.375 292 12498.27 70.22 55283.20 88888.00 2007-10-19 16:43:40.500 292 12498.23 70.22 55283.18 88888.00 2007-10-19 16:43:40.625 292 12498.20 70.20 55283.18 88888.00 2007-10-19 16:43:40.750 292 12498.20 70.17 55283.20 88888.00 2007-10-19 16:43:40.875 292 12498.15 70.17 55283.20 88888.00 2007-10-19 16:43:41.000 292 12498.17 70.15 55283.18 88888.00 2007-10-19 16:43:41.125 292 12498.17 70.12 55283.18 88888.00 2007-10-19 16:43:41.250 292 12498.17 70.10 55283.18 88888.00 2007-10-19 16:43:41.375 292 12498.23 70.12 55283.15 88888.00 2007-10-19 16:43:41.500 292 12498.17 70.10 55283.12 88888.00 2007-10-19 16:43:41.625 292 12498.12 70.10 55283.12 88888.00 2007-10-19 16:43:41.750 292 12498.10 70.05 55283.12 88888.00 2007-10-19 16:43:41.875 292 12498.08 70.05 55283.15 88888.00 2007-10-19 16:43:42.000 292 12498.08 70.08 55283.15 88888.00 2007-10-19 16:43:42.125 292 12498.12 70.08 55283.18 88888.00 2007-10-19 16:43:42.250 292 12498.10 70.08 55283.18 88888.00 2007-10-19 16:43:42.375 292 12498.15 70.05 55283.20 88888.00 2007-10-19 16:43:42.500 292 12498.20 70.08 55283.20 88888.00 2007-10-19 16:43:42.625 292 12498.20 70.05 55283.18 88888.00 2007-10-19 16:43:42.750 292 12498.12 70.03 55283.18 88888.00 2007-10-19 16:43:42.875 292 12498.05 70.00 55283.15 88888.00 2007-10-19 16:43:43.000 292 12497.98 69.97 55283.12 88888.00 2007-10-19 16:43:43.125 292 12497.98 69.95 55283.12 88888.00 2007-10-19 16:43:43.250 292 12498.00 69.97 55283.18 88888.00 2007-10-19 16:43:43.375 292 12498.05 70.00 55283.20 88888.00 2007-10-19 16:43:43.500 292 12498.10 70.00 55283.22 88888.00 2007-10-19 16:43:43.625 292 12498.05 70.00 55283.22 88888.00 2007-10-19 16:43:43.750 292 12497.95 69.95 55283.20 88888.00 2007-10-19 16:43:43.875 292 12497.95 69.95 55283.20 88888.00 2007-10-19 16:43:44.000 292 12498.02 69.95 55283.20 88888.00 2007-10-19 16:43:44.125 292 12498.02 69.95 55283.18 88888.00 2007-10-19 16:43:44.250 292 12498.02 69.95 55283.20 88888.00 2007-10-19 16:43:44.375 292 12498.08 69.95 55283.20 88888.00 2007-10-19 16:43:44.500 292 12498.05 69.92 55283.20 88888.00 2007-10-19 16:43:44.625 292 12498.08 69.92 55283.20 88888.00 2007-10-19 16:43:44.750 292 12498.05 69.97 55283.22 88888.00 2007-10-19 16:43:44.875 292 12498.02 69.95 55283.25 88888.00 2007-10-19 16:43:45.000 292 12498.00 69.90 55283.20 88888.00 2007-10-19 16:43:45.125 292 12498.05 69.92 55283.22 88888.00 2007-10-19 16:43:45.250 292 12497.95 69.88 55283.20 88888.00 2007-10-19 16:43:45.375 292 12497.98 69.88 55283.20 88888.00 2007-10-19 16:43:45.500 292 12498.00 69.90 55283.20 88888.00 2007-10-19 16:43:45.625 292 12497.95 69.88 55283.20 88888.00 2007-10-19 16:43:45.750 292 12497.92 69.85 55283.20 88888.00 2007-10-19 16:43:45.875 292 12497.90 69.83 55283.22 88888.00 2007-10-19 16:43:46.000 292 12497.85 69.85 55283.22 88888.00 2007-10-19 16:43:46.125 292 12497.85 69.83 55283.22 88888.00 2007-10-19 16:43:46.250 292 12497.83 69.83 55283.22 88888.00 2007-10-19 16:43:46.375 292 12497.80 69.83 55283.22 88888.00 2007-10-19 16:43:46.500 292 12497.77 69.83 55283.22 88888.00 2007-10-19 16:43:46.625 292 12497.77 69.80 55283.22 88888.00 2007-10-19 16:43:46.750 292 12497.83 69.80 55283.25 88888.00 2007-10-19 16:43:46.875 292 12497.88 69.83 55283.22 88888.00 2007-10-19 16:43:47.000 292 12497.88 69.80 55283.22 88888.00 2007-10-19 16:43:47.125 292 12497.88 69.75 55283.20 88888.00 2007-10-19 16:43:47.250 292 12497.85 69.75 55283.22 88888.00 2007-10-19 16:43:47.375 292 12497.90 69.78 55283.25 88888.00 2007-10-19 16:43:47.500 292 12497.90 69.78 55283.22 88888.00 2007-10-19 16:43:47.625 292 12497.90 69.75 55283.25 88888.00 2007-10-19 16:43:47.750 292 12497.95 69.78 55283.25 88888.00 2007-10-19 16:43:47.875 292 12497.95 69.72 55283.22 88888.00 2007-10-19 16:43:48.000 292 12497.92 69.70 55283.25 88888.00 2007-10-19 16:43:48.125 292 12497.85 69.72 55283.25 88888.00 2007-10-19 16:43:48.250 292 12497.80 69.67 55283.28 88888.00 2007-10-19 16:43:48.375 292 12497.90 69.67 55283.28 88888.00 2007-10-19 16:43:48.500 292 12497.85 69.67 55283.25 88888.00 2007-10-19 16:43:48.625 292 12497.80 69.67 55283.25 88888.00 2007-10-19 16:43:48.750 292 12497.75 69.67 55283.28 88888.00 2007-10-19 16:43:48.875 292 12497.75 69.65 55283.28 88888.00 2007-10-19 16:43:49.000 292 12497.77 69.65 55283.25 88888.00 2007-10-19 16:43:49.125 292 12497.77 69.65 55283.28 88888.00 2007-10-19 16:43:49.250 292 12497.80 69.65 55283.28 88888.00 2007-10-19 16:43:49.375 292 12497.88 69.62 55283.25 88888.00 2007-10-19 16:43:49.500 292 12497.80 69.62 55283.25 88888.00 2007-10-19 16:43:49.625 292 12497.75 69.60 55283.28 88888.00 2007-10-19 16:43:49.750 292 12497.70 69.60 55283.28 88888.00 2007-10-19 16:43:49.875 292 12497.73 69.58 55283.28 88888.00 2007-10-19 16:43:50.000 292 12497.70 69.55 55283.25 88888.00 2007-10-19 16:43:50.125 292 12497.70 69.58 55283.30 88888.00 2007-10-19 16:43:50.250 292 12497.67 69.58 55283.32 88888.00 2007-10-19 16:43:50.375 292 12497.67 69.55 55283.32 88888.00 2007-10-19 16:43:50.500 292 12497.67 69.55 55283.30 88888.00 2007-10-19 16:43:50.625 292 12497.67 69.53 55283.28 88888.00 2007-10-19 16:43:50.750 292 12497.62 69.53 55283.28 88888.00 2007-10-19 16:43:50.875 292 12497.62 69.50 55283.30 88888.00 2007-10-19 16:43:51.000 292 12497.60 69.50 55283.30 88888.00 2007-10-19 16:43:51.125 292 12497.55 69.47 55283.30 88888.00 2007-10-19 16:43:51.250 292 12497.55 69.42 55283.28 88888.00 2007-10-19 16:43:51.375 292 12497.67 69.45 55283.28 88888.00 2007-10-19 16:43:51.500 292 12497.70 69.42 55283.28 88888.00 2007-10-19 16:43:51.625 292 12497.62 69.42 55283.28 88888.00 2007-10-19 16:43:51.750 292 12497.55 69.42 55283.25 88888.00 2007-10-19 16:43:51.875 292 12497.55 69.40 55283.25 88888.00 2007-10-19 16:43:52.000 292 12497.55 69.40 55283.28 88888.00 2007-10-19 16:43:52.125 292 12497.52 69.38 55283.30 88888.00 2007-10-19 16:43:52.250 292 12497.50 69.38 55283.32 88888.00 2007-10-19 16:43:52.375 292 12497.58 69.38 55283.32 88888.00 2007-10-19 16:43:52.500 292 12497.62 69.35 55283.30 88888.00 2007-10-19 16:43:52.625 292 12497.60 69.33 55283.30 88888.00 2007-10-19 16:43:52.750 292 12497.62 69.30 55283.30 88888.00 2007-10-19 16:43:52.875 292 12497.65 69.33 55283.32 88888.00 2007-10-19 16:43:53.000 292 12497.70 69.28 55283.32 88888.00 2007-10-19 16:43:53.125 292 12497.67 69.28 55283.32 88888.00 2007-10-19 16:43:53.250 292 12497.62 69.28 55283.35 88888.00 2007-10-19 16:43:53.375 292 12497.65 69.28 55283.35 88888.00 2007-10-19 16:43:53.500 292 12497.65 69.25 55283.38 88888.00 2007-10-19 16:43:53.625 292 12497.62 69.25 55283.38 88888.00 2007-10-19 16:43:53.750 292 12497.60 69.22 55283.35 88888.00 2007-10-19 16:43:53.875 292 12497.65 69.20 55283.35 88888.00 2007-10-19 16:43:54.000 292 12497.65 69.22 55283.32 88888.00 2007-10-19 16:43:54.125 292 12497.60 69.17 55283.35 88888.00 2007-10-19 16:43:54.250 292 12497.60 69.17 55283.32 88888.00 2007-10-19 16:43:54.375 292 12497.60 69.17 55283.35 88888.00 2007-10-19 16:43:54.500 292 12497.60 69.15 55283.38 88888.00 2007-10-19 16:43:54.625 292 12497.62 69.12 55283.35 88888.00 2007-10-19 16:43:54.750 292 12497.65 69.12 55283.32 88888.00 2007-10-19 16:43:54.875 292 12497.60 69.12 55283.32 88888.00 2007-10-19 16:43:55.000 292 12497.60 69.10 55283.32 88888.00 2007-10-19 16:43:55.125 292 12497.67 69.08 55283.32 88888.00 2007-10-19 16:43:55.250 292 12497.73 69.05 55283.35 88888.00 2007-10-19 16:43:55.375 292 12497.73 69.05 55283.35 88888.00 2007-10-19 16:43:55.500 292 12497.75 69.05 55283.35 88888.00 2007-10-19 16:43:55.625 292 12497.77 69.05 55283.32 88888.00 2007-10-19 16:43:55.750 292 12497.77 69.05 55283.32 88888.00 2007-10-19 16:43:55.875 292 12497.75 69.03 55283.32 88888.00 2007-10-19 16:43:56.000 292 12497.77 69.03 55283.30 88888.00 2007-10-19 16:43:56.125 292 12497.80 69.03 55283.35 88888.00 2007-10-19 16:43:56.250 292 12497.83 69.00 55283.35 88888.00 2007-10-19 16:43:56.375 292 12497.80 68.97 55283.32 88888.00 2007-10-19 16:43:56.500 292 12497.80 68.97 55283.32 88888.00 2007-10-19 16:43:56.625 292 12497.80 68.97 55283.35 88888.00 2007-10-19 16:43:56.750 292 12497.83 68.97 55283.35 88888.00 2007-10-19 16:43:56.875 292 12497.85 68.97 55283.32 88888.00 2007-10-19 16:43:57.000 292 12497.83 68.97 55283.32 88888.00 2007-10-19 16:43:57.125 292 12497.83 68.95 55283.30 88888.00 2007-10-19 16:43:57.250 292 12497.83 68.92 55283.30 88888.00 2007-10-19 16:43:57.375 292 12497.85 68.95 55283.32 88888.00 2007-10-19 16:43:57.500 292 12497.83 68.95 55283.32 88888.00 2007-10-19 16:43:57.625 292 12497.85 68.95 55283.32 88888.00 2007-10-19 16:43:57.750 292 12497.88 68.92 55283.30 88888.00 2007-10-19 16:43:57.875 292 12497.88 68.95 55283.30 88888.00 2007-10-19 16:43:58.000 292 12497.92 68.92 55283.30 88888.00 2007-10-19 16:43:58.125 292 12497.92 68.92 55283.32 88888.00 2007-10-19 16:43:58.250 292 12497.88 68.88 55283.30 88888.00 2007-10-19 16:43:58.375 292 12497.88 68.88 55283.32 88888.00 2007-10-19 16:43:58.500 292 12497.80 68.88 55283.32 88888.00 2007-10-19 16:43:58.625 292 12497.83 68.88 55283.35 88888.00 2007-10-19 16:43:58.750 292 12497.85 68.85 55283.38 88888.00 2007-10-19 16:43:58.875 292 12497.83 68.85 55283.35 88888.00 2007-10-19 16:43:59.000 292 12497.80 68.85 55283.32 88888.00 2007-10-19 16:43:59.125 292 12497.85 68.85 55283.35 88888.00 2007-10-19 16:43:59.250 292 12497.88 68.85 55283.38 88888.00 2007-10-19 16:43:59.375 292 12497.90 68.85 55283.38 88888.00 2007-10-19 16:43:59.500 292 12497.85 68.83 55283.38 88888.00 2007-10-19 16:43:59.625 292 12497.85 68.78 55283.35 88888.00 2007-10-19 16:43:59.750 292 12497.88 68.78 55283.38 88888.00 2007-10-19 16:43:59.875 292 12497.85 68.80 55283.40 88888.00 2007-10-19 16:44:00.000 292 12497.83 68.75 55283.38 88888.00 2007-10-19 16:44:00.125 292 12497.83 68.75 55283.40 88888.00 2007-10-19 16:44:00.250 292 12497.85 68.75 55283.40 88888.00 2007-10-19 16:44:00.375 292 12497.90 68.75 55283.40 88888.00 2007-10-19 16:44:00.500 292 12497.95 68.75 55283.40 88888.00 2007-10-19 16:44:00.625 292 12497.95 68.78 55283.40 88888.00 2007-10-19 16:44:00.750 292 12497.98 68.78 55283.38 88888.00 2007-10-19 16:44:00.875 292 12497.92 68.75 55283.38 88888.00 2007-10-19 16:44:01.000 292 12497.83 68.72 55283.38 88888.00 2007-10-19 16:44:01.125 292 12497.83 68.72 55283.38 88888.00 2007-10-19 16:44:01.250 292 12497.92 68.70 55283.38 88888.00 2007-10-19 16:44:01.375 292 12498.02 68.72 55283.38 88888.00 2007-10-19 16:44:01.500 292 12498.08 68.70 55283.38 88888.00 2007-10-19 16:44:01.625 292 12498.00 68.70 55283.38 88888.00 2007-10-19 16:44:01.750 292 12497.92 68.70 55283.38 88888.00 2007-10-19 16:44:01.875 292 12497.92 68.70 55283.35 88888.00 2007-10-19 16:44:02.000 292 12497.95 68.67 55283.38 88888.00 2007-10-19 16:44:02.125 292 12497.98 68.70 55283.38 88888.00 2007-10-19 16:44:02.250 292 12497.92 68.65 55283.38 88888.00 2007-10-19 16:44:02.375 292 12497.88 68.65 55283.38 88888.00 2007-10-19 16:44:02.500 292 12497.90 68.65 55283.40 88888.00 2007-10-19 16:44:02.625 292 12497.92 68.65 55283.38 88888.00 2007-10-19 16:44:02.750 292 12497.95 68.62 55283.40 88888.00 2007-10-19 16:44:02.875 292 12497.92 68.60 55283.40 88888.00 2007-10-19 16:44:03.000 292 12497.90 68.60 55283.38 88888.00 2007-10-19 16:44:03.125 292 12497.90 68.62 55283.38 88888.00 2007-10-19 16:44:03.250 292 12497.88 68.60 55283.40 88888.00 2007-10-19 16:44:03.375 292 12497.95 68.62 55283.40 88888.00 2007-10-19 16:44:03.500 292 12497.90 68.58 55283.40 88888.00 2007-10-19 16:44:03.625 292 12497.85 68.58 55283.40 88888.00 2007-10-19 16:44:03.750 292 12497.85 68.60 55283.43 88888.00 2007-10-19 16:44:03.875 292 12497.88 68.60 55283.43 88888.00 2007-10-19 16:44:04.000 292 12497.80 68.58 55283.38 88888.00 2007-10-19 16:44:04.125 292 12497.75 68.58 55283.35 88888.00 2007-10-19 16:44:04.250 292 12497.80 68.58 55283.40 88888.00 2007-10-19 16:44:04.375 292 12497.90 68.58 55283.43 88888.00 2007-10-19 16:44:04.500 292 12497.83 68.58 55283.43 88888.00 2007-10-19 16:44:04.625 292 12497.75 68.55 55283.43 88888.00 2007-10-19 16:44:04.750 292 12497.77 68.55 55283.40 88888.00 2007-10-19 16:44:04.875 292 12497.77 68.53 55283.43 88888.00 2007-10-19 16:44:05.000 292 12497.80 68.53 55283.43 88888.00 2007-10-19 16:44:05.125 292 12497.77 68.55 55283.45 88888.00 2007-10-19 16:44:05.250 292 12497.70 68.50 55283.47 88888.00 2007-10-19 16:44:05.375 292 12497.67 68.53 55283.45 88888.00 2007-10-19 16:44:05.500 292 12497.67 68.53 55283.43 88888.00 2007-10-19 16:44:05.625 292 12497.75 68.53 55283.43 88888.00 2007-10-19 16:44:05.750 292 12497.70 68.53 55283.43 88888.00 2007-10-19 16:44:05.875 292 12497.67 68.53 55283.45 88888.00 2007-10-19 16:44:06.000 292 12497.67 68.50 55283.47 88888.00 2007-10-19 16:44:06.125 292 12497.70 68.50 55283.47 88888.00 2007-10-19 16:44:06.250 292 12497.67 68.47 55283.50 88888.00 2007-10-19 16:44:06.375 292 12497.65 68.47 55283.47 88888.00 2007-10-19 16:44:06.500 292 12497.58 68.47 55283.45 88888.00 2007-10-19 16:44:06.625 292 12497.55 68.47 55283.45 88888.00 2007-10-19 16:44:06.750 292 12497.60 68.47 55283.45 88888.00 2007-10-19 16:44:06.875 292 12497.62 68.47 55283.45 88888.00 2007-10-19 16:44:07.000 292 12497.62 68.42 55283.43 88888.00 2007-10-19 16:44:07.125 292 12497.52 68.42 55283.43 88888.00 2007-10-19 16:44:07.250 292 12497.48 68.45 55283.45 88888.00 2007-10-19 16:44:07.375 292 12497.45 68.45 55283.47 88888.00 2007-10-19 16:44:07.500 292 12497.48 68.47 55283.47 88888.00 2007-10-19 16:44:07.625 292 12497.42 68.45 55283.45 88888.00 2007-10-19 16:44:07.750 292 12497.48 68.47 55283.47 88888.00 2007-10-19 16:44:07.875 292 12497.45 68.47 55283.45 88888.00 2007-10-19 16:44:08.000 292 12497.42 68.50 55283.47 88888.00 2007-10-19 16:44:08.125 292 12497.40 68.50 55283.47 88888.00 2007-10-19 16:44:08.250 292 12497.40 68.45 55283.45 88888.00 2007-10-19 16:44:08.375 292 12497.42 68.47 55283.45 88888.00 2007-10-19 16:44:08.500 292 12497.35 68.45 55283.45 88888.00 2007-10-19 16:44:08.625 292 12497.30 68.50 55283.47 88888.00 2007-10-19 16:44:08.750 292 12497.27 68.53 55283.47 88888.00 2007-10-19 16:44:08.875 292 12497.30 68.50 55283.45 88888.00 2007-10-19 16:44:09.000 292 12497.33 68.53 55283.43 88888.00 2007-10-19 16:44:09.125 292 12497.35 68.53 55283.47 88888.00 2007-10-19 16:44:09.250 292 12497.30 68.53 55283.50 88888.00 2007-10-19 16:44:09.375 292 12497.25 68.50 55283.47 88888.00 2007-10-19 16:44:09.500 292 12497.25 68.53 55283.47 88888.00 2007-10-19 16:44:09.625 292 12497.20 68.53 55283.50 88888.00 2007-10-19 16:44:09.750 292 12497.17 68.50 55283.50 88888.00 2007-10-19 16:44:09.875 292 12497.15 68.53 55283.50 88888.00 2007-10-19 16:44:10.000 292 12497.05 68.55 55283.50 88888.00 2007-10-19 16:44:10.125 292 12497.05 68.55 55283.50 88888.00 2007-10-19 16:44:10.250 292 12497.08 68.58 55283.53 88888.00 2007-10-19 16:44:10.375 292 12497.08 68.60 55283.55 88888.00 2007-10-19 16:44:10.500 292 12496.98 68.55 55283.50 88888.00 2007-10-19 16:44:10.625 292 12497.02 68.55 55283.50 88888.00 2007-10-19 16:44:10.750 292 12497.00 68.55 55283.50 88888.00 2007-10-19 16:44:10.875 292 12496.88 68.55 55283.47 88888.00 2007-10-19 16:44:11.000 292 12496.92 68.60 55283.53 88888.00 2007-10-19 16:44:11.125 292 12496.95 68.58 55283.55 88888.00 2007-10-19 16:44:11.250 292 12496.95 68.60 55283.55 88888.00 2007-10-19 16:44:11.375 292 12496.88 68.65 55283.55 88888.00 2007-10-19 16:44:11.500 292 12496.75 68.62 55283.55 88888.00 2007-10-19 16:44:11.625 292 12496.75 68.65 55283.55 88888.00 2007-10-19 16:44:11.750 292 12496.85 68.67 55283.53 88888.00 2007-10-19 16:44:11.875 292 12496.85 68.65 55283.50 88888.00 2007-10-19 16:44:12.000 292 12496.80 68.67 55283.53 88888.00 2007-10-19 16:44:12.125 292 12496.75 68.67 55283.55 88888.00 2007-10-19 16:44:12.250 292 12496.73 68.62 55283.53 88888.00 2007-10-19 16:44:12.375 292 12496.73 68.67 55283.53 88888.00 2007-10-19 16:44:12.500 292 12496.65 68.67 55283.55 88888.00 2007-10-19 16:44:12.625 292 12496.58 68.67 55283.53 88888.00 2007-10-19 16:44:12.750 292 12496.55 68.70 55283.55 88888.00 2007-10-19 16:44:12.875 292 12496.65 68.70 55283.53 88888.00 2007-10-19 16:44:13.000 292 12496.62 68.70 55283.53 88888.00 2007-10-19 16:44:13.125 292 12496.58 68.72 55283.55 88888.00 2007-10-19 16:44:13.250 292 12496.48 68.70 55283.55 88888.00 2007-10-19 16:44:13.375 292 12496.50 68.70 55283.53 88888.00 2007-10-19 16:44:13.500 292 12496.55 68.72 55283.55 88888.00 2007-10-19 16:44:13.625 292 12496.55 68.75 55283.57 88888.00 2007-10-19 16:44:13.750 292 12496.52 68.72 55283.55 88888.00 2007-10-19 16:44:13.875 292 12496.50 68.70 55283.57 88888.00 2007-10-19 16:44:14.000 292 12496.50 68.72 55283.55 88888.00 2007-10-19 16:44:14.125 292 12496.50 68.72 55283.53 88888.00 2007-10-19 16:44:14.250 292 12496.45 68.72 55283.57 88888.00 2007-10-19 16:44:14.375 292 12496.42 68.72 55283.57 88888.00 2007-10-19 16:44:14.500 292 12496.33 68.72 55283.55 88888.00 2007-10-19 16:44:14.625 292 12496.27 68.72 55283.55 88888.00 2007-10-19 16:44:14.750 292 12496.35 68.78 55283.57 88888.00 2007-10-19 16:44:14.875 292 12496.40 68.78 55283.60 88888.00 2007-10-19 16:44:15.000 292 12496.40 68.78 55283.60 88888.00 2007-10-19 16:44:15.125 292 12496.33 68.78 55283.60 88888.00 2007-10-19 16:44:15.250 292 12496.25 68.75 55283.57 88888.00 2007-10-19 16:44:15.375 292 12496.23 68.75 55283.55 88888.00 2007-10-19 16:44:15.500 292 12496.23 68.75 55283.55 88888.00 2007-10-19 16:44:15.625 292 12496.25 68.78 55283.57 88888.00 2007-10-19 16:44:15.750 292 12496.20 68.80 55283.57 88888.00 2007-10-19 16:44:15.875 292 12496.17 68.80 55283.60 88888.00 2007-10-19 16:44:16.000 292 12496.12 68.80 55283.60 88888.00 2007-10-19 16:44:16.125 292 12496.08 68.83 55283.60 88888.00 2007-10-19 16:44:16.250 292 12496.12 68.83 55283.62 88888.00 2007-10-19 16:44:16.375 292 12496.12 68.83 55283.60 88888.00 2007-10-19 16:44:16.500 292 12496.15 68.83 55283.60 88888.00 2007-10-19 16:44:16.625 292 12496.08 68.80 55283.60 88888.00 2007-10-19 16:44:16.750 292 12496.02 68.80 55283.65 88888.00 2007-10-19 16:44:16.875 292 12496.02 68.80 55283.65 88888.00 2007-10-19 16:44:17.000 292 12496.08 68.80 55283.65 88888.00 2007-10-19 16:44:17.125 292 12496.15 68.83 55283.65 88888.00 2007-10-19 16:44:17.250 292 12496.05 68.80 55283.62 88888.00 2007-10-19 16:44:17.375 292 12495.98 68.80 55283.62 88888.00 2007-10-19 16:44:17.500 292 12495.92 68.80 55283.60 88888.00 2007-10-19 16:44:17.625 292 12495.90 68.83 55283.60 88888.00 2007-10-19 16:44:17.750 292 12495.90 68.80 55283.60 88888.00 2007-10-19 16:44:17.875 292 12495.90 68.80 55283.62 88888.00 2007-10-19 16:44:18.000 292 12495.90 68.78 55283.62 88888.00 2007-10-19 16:44:18.125 292 12495.85 68.80 55283.62 88888.00 2007-10-19 16:44:18.250 292 12495.80 68.78 55283.62 88888.00 2007-10-19 16:44:18.375 292 12495.83 68.78 55283.65 88888.00 2007-10-19 16:44:18.500 292 12495.80 68.78 55283.65 88888.00 2007-10-19 16:44:18.625 292 12495.77 68.80 55283.65 88888.00 2007-10-19 16:44:18.750 292 12495.65 68.78 55283.65 88888.00 2007-10-19 16:44:18.875 292 12495.65 68.80 55283.65 88888.00 2007-10-19 16:44:19.000 292 12495.62 68.80 55283.62 88888.00 2007-10-19 16:44:19.125 292 12495.62 68.80 55283.65 88888.00 2007-10-19 16:44:19.250 292 12495.67 68.78 55283.70 88888.00 2007-10-19 16:44:19.375 292 12495.65 68.78 55283.70 88888.00 2007-10-19 16:44:19.500 292 12495.62 68.78 55283.68 88888.00 2007-10-19 16:44:19.625 292 12495.60 68.80 55283.72 88888.00 2007-10-19 16:44:19.750 292 12495.55 68.83 55283.70 88888.00 2007-10-19 16:44:19.875 292 12495.45 68.78 55283.68 88888.00 2007-10-19 16:44:20.000 292 12495.40 68.75 55283.68 88888.00 2007-10-19 16:44:20.125 292 12495.35 68.75 55283.70 88888.00 2007-10-19 16:44:20.250 292 12495.33 68.78 55283.70 88888.00 2007-10-19 16:44:20.375 292 12495.35 68.78 55283.70 88888.00 2007-10-19 16:44:20.500 292 12495.38 68.78 55283.70 88888.00 2007-10-19 16:44:20.625 292 12495.38 68.75 55283.72 88888.00 2007-10-19 16:44:20.750 292 12495.30 68.75 55283.70 88888.00 2007-10-19 16:44:20.875 292 12495.33 68.78 55283.70 88888.00 2007-10-19 16:44:21.000 292 12495.33 68.75 55283.70 88888.00 2007-10-19 16:44:21.125 292 12495.30 68.78 55283.70 88888.00 2007-10-19 16:44:21.250 292 12495.27 68.78 55283.70 88888.00 2007-10-19 16:44:21.375 292 12495.25 68.78 55283.72 88888.00 2007-10-19 16:44:21.500 292 12495.17 68.75 55283.70 88888.00 2007-10-19 16:44:21.625 292 12495.12 68.75 55283.72 88888.00 2007-10-19 16:44:21.750 292 12495.15 68.78 55283.72 88888.00 2007-10-19 16:44:21.875 292 12495.12 68.72 55283.70 88888.00 2007-10-19 16:44:22.000 292 12495.05 68.72 55283.72 88888.00 2007-10-19 16:44:22.125 292 12495.08 68.72 55283.75 88888.00 2007-10-19 16:44:22.250 292 12495.00 68.72 55283.72 88888.00 2007-10-19 16:44:22.375 292 12495.00 68.75 55283.72 88888.00 2007-10-19 16:44:22.500 292 12495.02 68.72 55283.72 88888.00 2007-10-19 16:44:22.625 292 12495.02 68.75 55283.75 88888.00 2007-10-19 16:44:22.750 292 12495.02 68.75 55283.72 88888.00 2007-10-19 16:44:22.875 292 12494.90 68.70 55283.72 88888.00 2007-10-19 16:44:23.000 292 12494.88 68.72 55283.72 88888.00 2007-10-19 16:44:23.125 292 12494.85 68.72 55283.75 88888.00 2007-10-19 16:44:23.250 292 12494.83 68.70 55283.78 88888.00 2007-10-19 16:44:23.375 292 12494.83 68.72 55283.75 88888.00 2007-10-19 16:44:23.500 292 12494.75 68.72 55283.75 88888.00 2007-10-19 16:44:23.625 292 12494.70 68.72 55283.75 88888.00 2007-10-19 16:44:23.750 292 12494.75 68.72 55283.78 88888.00 2007-10-19 16:44:23.875 292 12494.67 68.70 55283.80 88888.00 2007-10-19 16:44:24.000 292 12494.58 68.70 55283.80 88888.00 2007-10-19 16:44:24.125 292 12494.48 68.67 55283.82 88888.00 2007-10-19 16:44:24.250 292 12494.45 68.67 55283.82 88888.00 2007-10-19 16:44:24.375 292 12494.50 68.70 55283.82 88888.00 2007-10-19 16:44:24.500 292 12494.45 68.67 55283.80 88888.00 2007-10-19 16:44:24.625 292 12494.45 68.67 55283.80 88888.00 2007-10-19 16:44:24.750 292 12494.45 68.67 55283.80 88888.00 2007-10-19 16:44:24.875 292 12494.35 68.65 55283.80 88888.00 2007-10-19 16:44:25.000 292 12494.30 68.67 55283.80 88888.00 2007-10-19 16:44:25.125 292 12494.33 68.65 55283.80 88888.00 2007-10-19 16:44:25.250 292 12494.30 68.62 55283.78 88888.00 2007-10-19 16:44:25.375 292 12494.33 68.62 55283.78 88888.00 2007-10-19 16:44:25.500 292 12494.33 68.60 55283.78 88888.00 2007-10-19 16:44:25.625 292 12494.33 68.62 55283.82 88888.00 2007-10-19 16:44:25.750 292 12494.25 68.62 55283.80 88888.00 2007-10-19 16:44:25.875 292 12494.20 68.58 55283.80 88888.00 2007-10-19 16:44:26.000 292 12494.17 68.58 55283.78 88888.00 2007-10-19 16:44:26.125 292 12494.12 68.58 55283.80 88888.00 2007-10-19 16:44:26.250 292 12494.10 68.58 55283.78 88888.00 2007-10-19 16:44:26.375 292 12494.15 68.58 55283.78 88888.00 2007-10-19 16:44:26.500 292 12494.12 68.58 55283.78 88888.00 2007-10-19 16:44:26.625 292 12494.10 68.58 55283.78 88888.00 2007-10-19 16:44:26.750 292 12494.10 68.60 55283.80 88888.00 2007-10-19 16:44:26.875 292 12494.02 68.55 55283.75 88888.00 2007-10-19 16:44:27.000 292 12493.92 68.55 55283.78 88888.00 2007-10-19 16:44:27.125 292 12493.90 68.58 55283.80 88888.00 2007-10-19 16:44:27.250 292 12493.98 68.55 55283.82 88888.00 2007-10-19 16:44:27.375 292 12494.02 68.58 55283.80 88888.00 2007-10-19 16:44:27.500 292 12494.05 68.55 55283.78 88888.00 2007-10-19 16:44:27.625 292 12494.00 68.58 55283.80 88888.00 2007-10-19 16:44:27.750 292 12493.95 68.58 55283.82 88888.00 2007-10-19 16:44:27.875 292 12493.88 68.55 55283.80 88888.00 2007-10-19 16:44:28.000 292 12493.83 68.58 55283.78 88888.00 2007-10-19 16:44:28.125 292 12493.85 68.58 55283.80 88888.00 2007-10-19 16:44:28.250 292 12493.90 68.55 55283.82 88888.00 2007-10-19 16:44:28.375 292 12493.92 68.55 55283.85 88888.00 2007-10-19 16:44:28.500 292 12493.88 68.53 55283.82 88888.00 2007-10-19 16:44:28.625 292 12493.83 68.55 55283.82 88888.00 2007-10-19 16:44:28.750 292 12493.75 68.53 55283.82 88888.00 2007-10-19 16:44:28.875 292 12493.70 68.53 55283.85 88888.00 2007-10-19 16:44:29.000 292 12493.67 68.55 55283.85 88888.00 2007-10-19 16:44:29.125 292 12493.65 68.53 55283.85 88888.00 2007-10-19 16:44:29.250 292 12493.60 68.47 55283.85 88888.00 2007-10-19 16:44:29.375 292 12493.67 68.50 55283.88 88888.00 2007-10-19 16:44:29.500 292 12493.62 68.50 55283.85 88888.00 2007-10-19 16:44:29.625 292 12493.60 68.50 55283.88 88888.00 2007-10-19 16:44:29.750 292 12493.62 68.50 55283.85 88888.00 2007-10-19 16:44:29.875 292 12493.62 68.50 55283.88 88888.00 2007-10-19 16:44:30.000 292 12493.65 68.50 55283.88 88888.00 2007-10-19 16:44:30.125 292 12493.65 68.47 55283.82 88888.00 2007-10-19 16:44:30.250 292 12493.62 68.45 55283.78 88888.00 2007-10-19 16:44:30.375 292 12493.62 68.47 55283.80 88888.00 2007-10-19 16:44:30.500 292 12493.65 68.47 55283.80 88888.00 2007-10-19 16:44:30.625 292 12493.62 68.45 55283.78 88888.00 2007-10-19 16:44:30.750 292 12493.58 68.40 55283.78 88888.00 2007-10-19 16:44:30.875 292 12493.50 68.38 55283.75 88888.00 2007-10-19 16:44:31.000 292 12493.58 68.40 55283.78 88888.00 2007-10-19 16:44:31.125 292 12493.60 68.45 55283.75 88888.00 2007-10-19 16:44:31.250 292 12493.55 68.40 55283.75 88888.00 2007-10-19 16:44:31.375 292 12493.60 68.42 55283.75 88888.00 2007-10-19 16:44:31.500 292 12493.60 68.42 55283.80 88888.00 2007-10-19 16:44:31.625 292 12493.50 68.42 55283.80 88888.00 2007-10-19 16:44:31.750 292 12493.38 68.42 55283.80 88888.00 2007-10-19 16:44:31.875 292 12493.40 68.40 55283.78 88888.00 2007-10-19 16:44:32.000 292 12493.42 68.40 55283.75 88888.00 2007-10-19 16:44:32.125 292 12493.42 68.40 55283.78 88888.00 2007-10-19 16:44:32.250 292 12493.42 68.38 55283.80 88888.00 2007-10-19 16:44:32.375 292 12493.50 68.40 55283.80 88888.00 2007-10-19 16:44:32.500 292 12493.50 68.42 55283.80 88888.00 2007-10-19 16:44:32.625 292 12493.45 68.40 55283.78 88888.00 2007-10-19 16:44:32.750 292 12493.45 68.38 55283.75 88888.00 2007-10-19 16:44:32.875 292 12493.50 68.35 55283.78 88888.00 2007-10-19 16:44:33.000 292 12493.50 68.35 55283.78 88888.00 2007-10-19 16:44:33.125 292 12493.50 68.35 55283.78 88888.00 2007-10-19 16:44:33.250 292 12493.50 68.33 55283.78 88888.00 2007-10-19 16:44:33.375 292 12493.58 68.30 55283.78 88888.00 2007-10-19 16:44:33.500 292 12493.62 68.33 55283.78 88888.00 2007-10-19 16:44:33.625 292 12493.67 68.33 55283.75 88888.00 2007-10-19 16:44:33.750 292 12493.65 68.28 55283.75 88888.00 2007-10-19 16:44:33.875 292 12493.67 68.25 55283.75 88888.00 2007-10-19 16:44:34.000 292 12493.65 68.22 55283.72 88888.00 2007-10-19 16:44:34.125 292 12493.65 68.22 55283.72 88888.00 2007-10-19 16:44:34.250 292 12493.62 68.17 55283.75 88888.00 2007-10-19 16:44:34.375 292 12493.60 68.17 55283.75 88888.00 2007-10-19 16:44:34.500 292 12493.65 68.20 55283.72 88888.00 2007-10-19 16:44:34.625 292 12493.65 68.17 55283.72 88888.00 2007-10-19 16:44:34.750 292 12493.70 68.15 55283.72 88888.00 2007-10-19 16:44:34.875 292 12493.67 68.17 55283.75 88888.00 2007-10-19 16:44:35.000 292 12493.75 68.12 55283.75 88888.00 2007-10-19 16:44:35.125 292 12493.77 68.12 55283.75 88888.00 2007-10-19 16:44:35.250 292 12493.73 68.10 55283.75 88888.00 2007-10-19 16:44:35.375 292 12493.75 68.08 55283.75 88888.00 2007-10-19 16:44:35.500 292 12493.83 68.08 55283.70 88888.00 2007-10-19 16:44:35.625 292 12493.85 68.05 55283.70 88888.00 2007-10-19 16:44:35.750 292 12493.88 68.05 55283.70 88888.00 2007-10-19 16:44:35.875 292 12493.88 68.03 55283.68 88888.00 2007-10-19 16:44:36.000 292 12493.85 68.00 55283.68 88888.00 2007-10-19 16:44:36.125 292 12493.77 68.00 55283.68 88888.00 2007-10-19 16:44:36.250 292 12493.75 67.97 55283.65 88888.00 2007-10-19 16:44:36.375 292 12493.83 67.97 55283.60 88888.00 2007-10-19 16:44:36.500 292 12493.92 67.97 55283.60 88888.00 2007-10-19 16:44:36.625 292 12493.98 67.95 55283.57 88888.00 2007-10-19 16:44:36.750 292 12493.98 67.95 55283.62 88888.00 2007-10-19 16:44:36.875 292 12494.00 67.95 55283.62 88888.00 2007-10-19 16:44:37.000 292 12494.00 67.92 55283.60 88888.00 2007-10-19 16:44:37.125 292 12493.92 67.92 55283.57 88888.00 2007-10-19 16:44:37.250 292 12493.95 67.90 55283.62 88888.00 2007-10-19 16:44:37.375 292 12494.02 67.92 55283.62 88888.00 2007-10-19 16:44:37.500 292 12494.00 67.88 55283.62 88888.00 2007-10-19 16:44:37.625 292 12494.05 67.88 55283.62 88888.00 2007-10-19 16:44:37.750 292 12494.05 67.85 55283.60 88888.00 2007-10-19 16:44:37.875 292 12494.05 67.88 55283.57 88888.00 2007-10-19 16:44:38.000 292 12494.12 67.88 55283.57 88888.00 2007-10-19 16:44:38.125 292 12494.17 67.85 55283.55 88888.00 2007-10-19 16:44:38.250 292 12494.15 67.85 55283.57 88888.00 2007-10-19 16:44:38.375 292 12494.17 67.85 55283.53 88888.00 2007-10-19 16:44:38.500 292 12494.25 67.85 55283.53 88888.00 2007-10-19 16:44:38.625 292 12494.27 67.80 55283.53 88888.00 2007-10-19 16:44:38.750 292 12494.23 67.83 55283.55 88888.00 2007-10-19 16:44:38.875 292 12494.27 67.83 55283.53 88888.00 2007-10-19 16:44:39.000 292 12494.40 67.80 55283.50 88888.00 2007-10-19 16:44:39.125 292 12494.38 67.80 55283.50 88888.00 2007-10-19 16:44:39.250 292 12494.27 67.78 55283.47 88888.00 2007-10-19 16:44:39.375 292 12494.35 67.80 55283.50 88888.00 2007-10-19 16:44:39.500 292 12494.38 67.75 55283.50 88888.00 2007-10-19 16:44:39.625 292 12494.42 67.75 55283.53 88888.00 2007-10-19 16:44:39.750 292 12494.52 67.78 55283.50 88888.00 2007-10-19 16:44:39.875 292 12494.55 67.78 55283.47 88888.00 2007-10-19 16:44:40.000 292 12494.55 67.80 55283.47 88888.00 2007-10-19 16:44:40.125 292 12494.65 67.80 55283.47 88888.00 2007-10-19 16:44:40.250 292 12494.67 67.78 55283.47 88888.00 2007-10-19 16:44:40.375 292 12494.77 67.75 55283.47 88888.00 2007-10-19 16:44:40.500 292 12494.80 67.75 55283.45 88888.00 2007-10-19 16:44:40.625 292 12494.88 67.75 55283.43 88888.00 2007-10-19 16:44:40.750 292 12494.88 67.75 55283.45 88888.00 2007-10-19 16:44:40.875 292 12494.95 67.78 55283.45 88888.00 2007-10-19 16:44:41.000 292 12495.02 67.75 55283.43 88888.00 2007-10-19 16:44:41.125 292 12495.02 67.75 55283.43 88888.00 2007-10-19 16:44:41.250 292 12494.98 67.72 55283.43 88888.00 2007-10-19 16:44:41.375 292 12495.05 67.75 55283.43 88888.00 2007-10-19 16:44:41.500 292 12495.17 67.78 55283.43 88888.00 2007-10-19 16:44:41.625 292 12495.25 67.78 55283.40 88888.00 2007-10-19 16:44:41.750 292 12495.25 67.75 55283.38 88888.00 2007-10-19 16:44:41.875 292 12495.30 67.75 55283.35 88888.00 2007-10-19 16:44:42.000 292 12495.38 67.75 55283.35 88888.00 2007-10-19 16:44:42.125 292 12495.38 67.78 55283.38 88888.00 2007-10-19 16:44:42.250 292 12495.38 67.78 55283.35 88888.00 2007-10-19 16:44:42.375 292 12495.45 67.78 55283.35 88888.00 2007-10-19 16:44:42.500 292 12495.48 67.75 55283.35 88888.00 2007-10-19 16:44:42.625 292 12495.48 67.78 55283.35 88888.00 2007-10-19 16:44:42.750 292 12495.42 67.78 55283.35 88888.00 2007-10-19 16:44:42.875 292 12495.45 67.75 55283.32 88888.00 2007-10-19 16:44:43.000 292 12495.55 67.75 55283.30 88888.00 2007-10-19 16:44:43.125 292 12495.67 67.75 55283.28 88888.00 2007-10-19 16:44:43.250 292 12495.70 67.75 55283.28 88888.00 2007-10-19 16:44:43.375 292 12495.75 67.78 55283.28 88888.00 2007-10-19 16:44:43.500 292 12495.80 67.78 55283.30 88888.00 2007-10-19 16:44:43.625 292 12495.88 67.78 55283.30 88888.00 2007-10-19 16:44:43.750 292 12495.95 67.78 55283.25 88888.00 2007-10-19 16:44:43.875 292 12496.00 67.78 55283.25 88888.00 2007-10-19 16:44:44.000 292 12496.00 67.75 55283.22 88888.00 2007-10-19 16:44:44.125 292 12495.95 67.75 55283.22 88888.00 2007-10-19 16:44:44.250 292 12496.00 67.75 55283.25 88888.00 2007-10-19 16:44:44.375 292 12496.08 67.78 55283.22 88888.00 2007-10-19 16:44:44.500 292 12496.12 67.78 55283.22 88888.00 2007-10-19 16:44:44.625 292 12496.12 67.75 55283.20 88888.00 2007-10-19 16:44:44.750 292 12496.17 67.75 55283.22 88888.00 2007-10-19 16:44:44.875 292 12496.20 67.75 55283.20 88888.00 2007-10-19 16:44:45.000 292 12496.20 67.75 55283.22 88888.00 2007-10-19 16:44:45.125 292 12496.20 67.72 55283.20 88888.00 2007-10-19 16:44:45.250 292 12496.25 67.75 55283.18 88888.00 2007-10-19 16:44:45.375 292 12496.35 67.75 55283.18 88888.00 2007-10-19 16:44:45.500 292 12496.42 67.75 55283.15 88888.00 2007-10-19 16:44:45.625 292 12496.42 67.75 55283.15 88888.00 2007-10-19 16:44:45.750 292 12496.40 67.72 55283.15 88888.00 2007-10-19 16:44:45.875 292 12496.35 67.72 55283.15 88888.00 2007-10-19 16:44:46.000 292 12496.35 67.75 55283.18 88888.00 2007-10-19 16:44:46.125 292 12496.40 67.78 55283.18 88888.00 2007-10-19 16:44:46.250 292 12496.45 67.75 55283.15 88888.00 2007-10-19 16:44:46.375 292 12496.50 67.78 55283.15 88888.00 2007-10-19 16:44:46.500 292 12496.62 67.75 55283.15 88888.00 2007-10-19 16:44:46.625 292 12496.67 67.75 55283.15 88888.00 2007-10-19 16:44:46.750 292 12496.67 67.72 55283.18 88888.00 2007-10-19 16:44:46.875 292 12496.65 67.70 55283.15 88888.00 2007-10-19 16:44:47.000 292 12496.65 67.70 55283.12 88888.00 2007-10-19 16:44:47.125 292 12496.65 67.67 55283.12 88888.00 2007-10-19 16:44:47.250 292 12496.65 67.67 55283.12 88888.00 2007-10-19 16:44:47.375 292 12496.67 67.70 55283.10 88888.00 2007-10-19 16:44:47.500 292 12496.73 67.70 55283.12 88888.00 2007-10-19 16:44:47.625 292 12496.83 67.67 55283.12 88888.00 2007-10-19 16:44:47.750 292 12496.88 67.67 55283.12 88888.00 2007-10-19 16:44:47.875 292 12496.85 67.67 55283.10 88888.00 2007-10-19 16:44:48.000 292 12496.83 67.65 55283.07 88888.00 2007-10-19 16:44:48.125 292 12496.80 67.67 55283.10 88888.00 2007-10-19 16:44:48.250 292 12496.83 67.65 55283.15 88888.00 2007-10-19 16:44:48.375 292 12496.92 67.65 55283.15 88888.00 2007-10-19 16:44:48.500 292 12496.92 67.65 55283.12 88888.00 2007-10-19 16:44:48.625 292 12496.98 67.62 55283.12 88888.00 2007-10-19 16:44:48.750 292 12497.00 67.62 55283.07 88888.00 2007-10-19 16:44:48.875 292 12497.02 67.65 55283.10 88888.00 2007-10-19 16:44:49.000 292 12497.08 67.62 55283.12 88888.00 2007-10-19 16:44:49.125 292 12497.10 67.60 55283.15 88888.00 2007-10-19 16:44:49.250 292 12497.10 67.58 55283.10 88888.00 2007-10-19 16:44:49.375 292 12497.10 67.58 55283.12 88888.00 2007-10-19 16:44:49.500 292 12497.05 67.60 55283.10 88888.00 2007-10-19 16:44:49.625 292 12497.02 67.58 55283.07 88888.00 2007-10-19 16:44:49.750 292 12497.08 67.55 55283.07 88888.00 2007-10-19 16:44:49.875 292 12497.08 67.55 55283.07 88888.00 2007-10-19 16:44:50.000 292 12497.10 67.53 55283.07 88888.00 2007-10-19 16:44:50.125 292 12497.10 67.50 55283.07 88888.00 2007-10-19 16:44:50.250 292 12497.12 67.50 55283.07 88888.00 2007-10-19 16:44:50.375 292 12497.17 67.50 55283.07 88888.00 2007-10-19 16:44:50.500 292 12497.12 67.50 55283.07 88888.00 2007-10-19 16:44:50.625 292 12497.17 67.50 55283.12 88888.00 2007-10-19 16:44:50.750 292 12497.23 67.50 55283.10 88888.00 2007-10-19 16:44:50.875 292 12497.25 67.47 55283.10 88888.00 2007-10-19 16:44:51.000 292 12497.25 67.45 55283.07 88888.00 2007-10-19 16:44:51.125 292 12497.25 67.42 55283.10 88888.00 2007-10-19 16:44:51.250 292 12497.27 67.42 55283.10 88888.00 2007-10-19 16:44:51.375 292 12497.30 67.40 55283.07 88888.00 2007-10-19 16:44:51.500 292 12497.38 67.40 55283.07 88888.00 2007-10-19 16:44:51.625 292 12497.42 67.40 55283.07 88888.00 2007-10-19 16:44:51.750 292 12497.42 67.35 55283.07 88888.00 2007-10-19 16:44:51.875 292 12497.45 67.33 55283.05 88888.00 2007-10-19 16:44:52.000 292 12497.48 67.30 55283.05 88888.00 2007-10-19 16:44:52.125 292 12497.48 67.35 55283.07 88888.00 2007-10-19 16:44:52.250 292 12497.48 67.33 55283.07 88888.00 2007-10-19 16:44:52.375 292 12497.42 67.33 55283.05 88888.00 2007-10-19 16:44:52.500 292 12497.40 67.30 55283.05 88888.00 2007-10-19 16:44:52.625 292 12497.48 67.28 55283.03 88888.00 2007-10-19 16:44:52.750 292 12497.42 67.28 55283.07 88888.00 2007-10-19 16:44:52.875 292 12497.38 67.28 55283.07 88888.00 2007-10-19 16:44:53.000 292 12497.40 67.28 55283.05 88888.00 2007-10-19 16:44:53.125 292 12497.45 67.22 55283.05 88888.00 2007-10-19 16:44:53.250 292 12497.50 67.22 55283.07 88888.00 2007-10-19 16:44:53.375 292 12497.52 67.25 55283.07 88888.00 2007-10-19 16:44:53.500 292 12497.45 67.20 55283.10 88888.00 2007-10-19 16:44:53.625 292 12497.38 67.17 55283.07 88888.00 2007-10-19 16:44:53.750 292 12497.45 67.20 55283.05 88888.00 2007-10-19 16:44:53.875 292 12497.50 67.20 55283.03 88888.00 2007-10-19 16:44:54.000 292 12497.50 67.20 55283.07 88888.00 2007-10-19 16:44:54.125 292 12497.52 67.20 55283.10 88888.00 2007-10-19 16:44:54.250 292 12497.52 67.20 55283.10 88888.00 2007-10-19 16:44:54.375 292 12497.42 67.17 55283.12 88888.00 2007-10-19 16:44:54.500 292 12497.45 67.17 55283.10 88888.00 2007-10-19 16:44:54.625 292 12497.50 67.20 55283.07 88888.00 2007-10-19 16:44:54.750 292 12497.50 67.20 55283.07 88888.00 2007-10-19 16:44:54.875 292 12497.48 67.20 55283.07 88888.00 2007-10-19 16:44:55.000 292 12497.45 67.20 55283.07 88888.00 2007-10-19 16:44:55.125 292 12497.48 67.15 55283.05 88888.00 2007-10-19 16:44:55.250 292 12497.45 67.15 55283.05 88888.00 2007-10-19 16:44:55.375 292 12497.50 67.17 55283.10 88888.00 2007-10-19 16:44:55.500 292 12497.52 67.17 55283.10 88888.00 2007-10-19 16:44:55.625 292 12497.52 67.17 55283.07 88888.00 2007-10-19 16:44:55.750 292 12497.55 67.15 55283.05 88888.00 2007-10-19 16:44:55.875 292 12497.48 67.15 55283.05 88888.00 2007-10-19 16:44:56.000 292 12497.48 67.17 55283.05 88888.00 2007-10-19 16:44:56.125 292 12497.52 67.17 55283.07 88888.00 2007-10-19 16:44:56.250 292 12497.52 67.12 55283.07 88888.00 2007-10-19 16:44:56.375 292 12497.55 67.15 55283.05 88888.00 2007-10-19 16:44:56.500 292 12497.52 67.15 55283.07 88888.00 2007-10-19 16:44:56.625 292 12497.50 67.17 55283.12 88888.00 2007-10-19 16:44:56.750 292 12497.50 67.15 55283.10 88888.00 2007-10-19 16:44:56.875 292 12497.50 67.15 55283.07 88888.00 2007-10-19 16:44:57.000 292 12497.50 67.15 55283.07 88888.00 2007-10-19 16:44:57.125 292 12497.52 67.15 55283.10 88888.00 2007-10-19 16:44:57.250 292 12497.50 67.12 55283.10 88888.00 2007-10-19 16:44:57.375 292 12497.48 67.10 55283.07 88888.00 2007-10-19 16:44:57.500 292 12497.45 67.08 55283.03 88888.00 2007-10-19 16:44:57.625 292 12497.48 67.10 55283.03 88888.00 2007-10-19 16:44:57.750 292 12497.58 67.15 55283.05 88888.00 2007-10-19 16:44:57.875 292 12497.55 67.10 55283.05 88888.00 2007-10-19 16:44:58.000 292 12497.50 67.12 55283.05 88888.00 2007-10-19 16:44:58.125 292 12497.48 67.12 55283.07 88888.00 2007-10-19 16:44:58.250 292 12497.45 67.10 55283.07 88888.00 2007-10-19 16:44:58.375 292 12497.50 67.12 55283.07 88888.00 2007-10-19 16:44:58.500 292 12497.50 67.10 55283.07 88888.00 2007-10-19 16:44:58.625 292 12497.42 67.10 55283.07 88888.00 2007-10-19 16:44:58.750 292 12497.35 67.10 55283.07 88888.00 2007-10-19 16:44:58.875 292 12497.33 67.08 55283.07 88888.00 2007-10-19 16:44:59.000 292 12497.40 67.10 55283.07 88888.00 2007-10-19 16:44:59.125 292 12497.38 67.08 55283.07 88888.00 2007-10-19 16:44:59.250 292 12497.30 67.08 55283.07 88888.00 2007-10-19 16:44:59.375 292 12497.30 67.12 55283.07 88888.00 2007-10-19 16:44:59.500 292 12497.30 67.12 55283.10 88888.00 2007-10-19 16:44:59.625 292 12497.33 67.08 55283.10 88888.00 2007-10-19 16:44:59.750 292 12497.30 67.00 55283.05 88888.00 2007-10-19 16:44:59.875 292 12497.33 67.08 55283.07 88888.00 2007-10-19 16:45:00.000 292 12497.33 67.10 55283.07 88888.00 2007-10-19 16:45:00.125 292 12497.27 67.10 55283.10 88888.00 2007-10-19 16:45:00.250 292 12497.33 67.15 55283.12 88888.00 2007-10-19 16:45:00.375 292 12497.33 67.12 55283.10 88888.00 2007-10-19 16:45:00.500 292 12497.25 67.05 55283.03 88888.00 2007-10-19 16:45:00.625 292 12497.25 67.03 55283.00 88888.00 2007-10-19 16:45:00.750 292 12497.33 67.05 55283.05 88888.00 2007-10-19 16:45:00.875 292 12497.33 67.08 55283.05 88888.00 2007-10-19 16:45:01.000 292 12497.33 67.03 55283.03 88888.00 2007-10-19 16:45:01.125 292 12497.27 67.03 55283.03 88888.00 2007-10-19 16:45:01.250 292 12497.27 67.05 55283.07 88888.00 2007-10-19 16:45:01.375 292 12497.30 67.08 55283.10 88888.00 2007-10-19 16:45:01.500 292 12497.27 67.05 55283.10 88888.00 2007-10-19 16:45:01.625 292 12497.25 67.05 55283.07 88888.00 2007-10-19 16:45:01.750 292 12497.20 67.03 55283.07 88888.00 2007-10-19 16:45:01.875 292 12497.20 67.00 55283.07 88888.00 2007-10-19 16:45:02.000 292 12497.15 67.00 55283.07 88888.00 2007-10-19 16:45:02.125 292 12497.15 67.03 55283.07 88888.00 2007-10-19 16:45:02.250 292 12497.12 66.97 55283.05 88888.00 2007-10-19 16:45:02.375 292 12497.10 66.97 55283.03 88888.00 2007-10-19 16:45:02.500 292 12497.10 67.00 55283.05 88888.00 2007-10-19 16:45:02.625 292 12497.12 67.03 55283.07 88888.00 2007-10-19 16:45:02.750 292 12497.05 67.00 55283.10 88888.00 2007-10-19 16:45:02.875 292 12497.02 66.97 55283.05 88888.00 2007-10-19 16:45:03.000 292 12497.05 66.92 55283.03 88888.00 2007-10-19 16:45:03.125 292 12497.10 66.92 55283.05 88888.00 2007-10-19 16:45:03.250 292 12497.15 66.90 55283.05 88888.00 2007-10-19 16:45:03.375 292 12497.12 66.92 55283.07 88888.00 2007-10-19 16:45:03.500 292 12497.08 66.92 55283.03 88888.00 2007-10-19 16:45:03.625 292 12497.10 66.95 55283.07 88888.00 2007-10-19 16:45:03.750 292 12497.15 66.97 55283.12 88888.00 2007-10-19 16:45:03.875 292 12497.17 66.95 55283.10 88888.00 2007-10-19 16:45:04.000 292 12497.08 66.92 55283.10 88888.00 2007-10-19 16:45:04.125 292 12497.02 66.95 55283.12 88888.00 2007-10-19 16:45:04.250 292 12497.02 66.92 55283.10 88888.00 2007-10-19 16:45:04.375 292 12497.00 66.95 55283.12 88888.00 2007-10-19 16:45:04.500 292 12496.95 66.95 55283.12 88888.00 2007-10-19 16:45:04.625 292 12497.00 66.95 55283.07 88888.00 2007-10-19 16:45:04.750 292 12496.98 66.92 55283.07 88888.00 2007-10-19 16:45:04.875 292 12496.95 66.85 55283.05 88888.00 2007-10-19 16:45:05.000 292 12496.90 66.88 55283.05 88888.00 2007-10-19 16:45:05.125 292 12496.90 66.88 55283.00 88888.00 2007-10-19 16:45:05.250 292 12496.92 66.88 55283.00 88888.00 2007-10-19 16:45:05.375 292 12496.98 66.90 55283.03 88888.00 2007-10-19 16:45:05.500 292 12496.98 66.88 55283.05 88888.00 2007-10-19 16:45:05.625 292 12496.90 66.88 55283.03 88888.00 2007-10-19 16:45:05.750 292 12496.88 66.88 55283.05 88888.00 2007-10-19 16:45:05.875 292 12496.85 66.88 55283.07 88888.00 2007-10-19 16:45:06.000 292 12496.88 66.90 55283.05 88888.00 2007-10-19 16:45:06.125 292 12496.95 66.92 55283.05 88888.00 2007-10-19 16:45:06.250 292 12497.00 66.92 55283.07 88888.00 2007-10-19 16:45:06.375 292 12496.98 66.97 55283.07 88888.00 2007-10-19 16:45:06.500 292 12496.92 66.92 55283.05 88888.00 2007-10-19 16:45:06.625 292 12496.88 66.88 55283.03 88888.00 2007-10-19 16:45:06.750 292 12496.85 66.85 55283.03 88888.00 2007-10-19 16:45:06.875 292 12496.95 66.88 55283.00 88888.00 2007-10-19 16:45:07.000 292 12496.92 66.83 55282.95 88888.00 2007-10-19 16:45:07.125 292 12496.90 66.80 55282.95 88888.00 2007-10-19 16:45:07.250 292 12496.92 66.78 55283.00 88888.00 2007-10-19 16:45:07.375 292 12497.10 66.88 55283.00 88888.00 2007-10-19 16:45:07.500 292 12497.10 66.90 55283.00 88888.00 2007-10-19 16:45:07.625 292 12497.02 66.85 55283.00 88888.00 2007-10-19 16:45:07.750 292 12496.95 66.80 55282.93 88888.00 2007-10-19 16:45:07.875 292 12496.95 66.80 55282.95 88888.00 2007-10-19 16:45:08.000 292 12496.98 66.85 55283.00 88888.00 2007-10-19 16:45:08.125 292 12496.98 66.83 55283.00 88888.00 2007-10-19 16:45:08.250 292 12496.90 66.75 55282.97 88888.00 2007-10-19 16:45:08.375 292 12496.88 66.72 55282.93 88888.00 2007-10-19 16:45:08.500 292 12496.92 66.78 55282.97 88888.00 2007-10-19 16:45:08.625 292 12496.98 66.83 55283.00 88888.00 2007-10-19 16:45:08.750 292 12496.88 66.75 55282.95 88888.00 2007-10-19 16:45:08.875 292 12496.88 66.72 55282.93 88888.00 2007-10-19 16:45:09.000 292 12496.95 66.72 55282.93 88888.00 2007-10-19 16:45:09.125 292 12497.02 66.80 55282.95 88888.00 2007-10-19 16:45:09.250 292 12497.00 66.83 55282.93 88888.00 2007-10-19 16:45:09.375 292 12496.95 66.75 55282.93 88888.00 2007-10-19 16:45:09.500 292 12496.90 66.72 55282.93 88888.00 2007-10-19 16:45:09.625 292 12496.90 66.70 55282.90 88888.00 2007-10-19 16:45:09.750 292 12497.10 66.75 55282.95 88888.00 2007-10-19 16:45:09.875 292 12497.20 66.83 55282.97 88888.00 2007-10-19 16:45:10.000 292 12497.17 66.78 55282.97 88888.00 2007-10-19 16:45:10.125 292 12497.12 66.70 55282.93 88888.00 2007-10-19 16:45:10.250 292 12497.05 66.70 55282.90 88888.00 2007-10-19 16:45:10.375 292 12497.15 66.75 55282.95 88888.00 2007-10-19 16:45:10.500 292 12497.17 66.80 55282.95 88888.00 2007-10-19 16:45:10.625 292 12497.12 66.80 55282.95 88888.00 2007-10-19 16:45:10.750 292 12497.02 66.78 55282.95 88888.00 2007-10-19 16:45:10.875 292 12497.02 66.70 55282.90 88888.00 2007-10-19 16:45:11.000 292 12497.02 66.72 55282.88 88888.00 2007-10-19 16:45:11.125 292 12497.15 66.80 55282.93 88888.00 2007-10-19 16:45:11.250 292 12497.23 66.80 55282.93 88888.00 2007-10-19 16:45:11.375 292 12497.20 66.72 55282.88 88888.00 2007-10-19 16:45:11.500 292 12497.10 66.72 55282.90 88888.00 2007-10-19 16:45:11.625 292 12497.10 66.70 55282.88 88888.00 2007-10-19 16:45:11.750 292 12497.17 66.70 55282.88 88888.00 2007-10-19 16:45:11.875 292 12497.30 66.72 55282.85 88888.00 2007-10-19 16:45:12.000 292 12497.33 66.67 55282.82 88888.00 2007-10-19 16:45:12.125 292 12497.40 66.70 55282.88 88888.00 2007-10-19 16:45:12.250 292 12497.40 66.70 55282.88 88888.00 2007-10-19 16:45:12.375 292 12497.40 66.60 55282.80 88888.00 2007-10-19 16:45:12.500 292 12497.30 66.60 55282.80 88888.00 2007-10-19 16:45:12.625 292 12497.25 66.60 55282.80 88888.00 2007-10-19 16:45:12.750 292 12497.38 66.67 55282.85 88888.00 2007-10-19 16:45:12.875 292 12497.52 66.80 55282.90 88888.00 2007-10-19 16:45:13.000 292 12497.48 66.70 55282.85 88888.00 2007-10-19 16:45:13.125 292 12497.35 66.62 55282.80 88888.00 2007-10-19 16:45:13.250 292 12497.40 66.62 55282.85 88888.00 2007-10-19 16:45:13.375 292 12497.45 66.67 55282.85 88888.00 2007-10-19 16:45:13.500 292 12497.42 66.65 55282.85 88888.00 2007-10-19 16:45:13.625 292 12497.45 66.67 55282.85 88888.00 2007-10-19 16:45:13.750 292 12497.48 66.70 55282.85 88888.00 2007-10-19 16:45:13.875 292 12497.42 66.62 55282.82 88888.00 2007-10-19 16:45:14.000 292 12497.45 66.58 55282.80 88888.00 2007-10-19 16:45:14.125 292 12497.45 66.62 55282.80 88888.00 2007-10-19 16:45:14.250 292 12497.35 66.67 55282.82 88888.00 2007-10-19 16:45:14.375 292 12497.38 66.62 55282.75 88888.00 2007-10-19 16:45:14.500 292 12497.42 66.65 55282.80 88888.00 2007-10-19 16:45:14.625 292 12497.55 66.70 55282.85 88888.00 2007-10-19 16:45:14.750 292 12497.55 66.67 55282.82 88888.00 2007-10-19 16:45:14.875 292 12497.48 66.62 55282.78 88888.00 2007-10-19 16:45:15.000 292 12497.52 66.60 55282.78 88888.00 2007-10-19 16:45:15.125 292 12497.60 66.62 55282.80 88888.00 2007-10-19 16:45:15.250 292 12497.55 66.62 55282.82 88888.00 2007-10-19 16:45:15.375 292 12497.52 66.60 55282.80 88888.00 2007-10-19 16:45:15.500 292 12497.60 66.62 55282.80 88888.00 2007-10-19 16:45:15.625 292 12497.65 66.65 55282.82 88888.00 2007-10-19 16:45:15.750 292 12497.62 66.65 55282.80 88888.00 2007-10-19 16:45:15.875 292 12497.60 66.60 55282.78 88888.00 2007-10-19 16:45:16.000 292 12497.55 66.60 55282.75 88888.00 2007-10-19 16:45:16.125 292 12497.58 66.62 55282.75 88888.00 2007-10-19 16:45:16.250 292 12497.62 66.65 55282.80 88888.00 2007-10-19 16:45:16.375 292 12497.62 66.65 55282.80 88888.00 2007-10-19 16:45:16.500 292 12497.58 66.62 55282.80 88888.00 2007-10-19 16:45:16.625 292 12497.58 66.62 55282.78 88888.00 2007-10-19 16:45:16.750 292 12497.60 66.65 55282.78 88888.00 2007-10-19 16:45:16.875 292 12497.73 66.67 55282.78 88888.00 2007-10-19 16:45:17.000 292 12497.75 66.65 55282.75 88888.00 2007-10-19 16:45:17.125 292 12497.73 66.67 55282.75 88888.00 2007-10-19 16:45:17.250 292 12497.75 66.67 55282.72 88888.00 2007-10-19 16:45:17.375 292 12497.75 66.70 55282.75 88888.00 2007-10-19 16:45:17.500 292 12497.67 66.70 55282.78 88888.00 2007-10-19 16:45:17.625 292 12497.67 66.70 55282.80 88888.00 2007-10-19 16:45:17.750 292 12497.75 66.67 55282.78 88888.00 2007-10-19 16:45:17.875 292 12497.80 66.67 55282.75 88888.00 2007-10-19 16:45:18.000 292 12497.80 66.70 55282.72 88888.00 2007-10-19 16:45:18.125 292 12497.85 66.70 55282.75 88888.00 2007-10-19 16:45:18.250 292 12497.85 66.72 55282.78 88888.00 2007-10-19 16:45:18.375 292 12497.85 66.70 55282.72 88888.00 2007-10-19 16:45:18.500 292 12497.83 66.67 55282.72 88888.00 2007-10-19 16:45:18.625 292 12497.83 66.72 55282.75 88888.00 2007-10-19 16:45:18.750 292 12497.88 66.78 55282.78 88888.00 2007-10-19 16:45:18.875 292 12497.90 66.75 55282.72 88888.00 2007-10-19 16:45:19.000 292 12497.88 66.70 55282.70 88888.00 2007-10-19 16:45:19.125 292 12497.83 66.72 55282.72 88888.00 2007-10-19 16:45:19.250 292 12497.88 66.75 55282.75 88888.00 2007-10-19 16:45:19.375 292 12497.95 66.80 55282.75 88888.00 2007-10-19 16:45:19.500 292 12497.92 66.83 55282.78 88888.00 2007-10-19 16:45:19.625 292 12497.90 66.83 55282.80 88888.00 2007-10-19 16:45:19.750 292 12497.95 66.80 55282.78 88888.00 2007-10-19 16:45:19.875 292 12497.98 66.80 55282.78 88888.00 2007-10-19 16:45:20.000 292 12497.98 66.85 55282.80 88888.00 2007-10-19 16:45:20.125 292 12497.95 66.88 55282.78 88888.00 2007-10-19 16:45:20.250 292 12497.98 66.85 55282.78 88888.00 2007-10-19 16:45:20.375 292 12498.05 66.88 55282.80 88888.00 2007-10-19 16:45:20.500 292 12498.00 66.90 55282.80 88888.00 2007-10-19 16:45:20.625 292 12497.95 66.92 55282.78 88888.00 2007-10-19 16:45:20.750 292 12497.92 66.92 55282.78 88888.00 2007-10-19 16:45:20.875 292 12497.95 66.92 55282.80 88888.00 2007-10-19 16:45:21.000 292 12498.05 66.95 55282.80 88888.00 2007-10-19 16:45:21.125 292 12498.08 66.97 55282.78 88888.00 2007-10-19 16:45:21.250 292 12498.08 66.97 55282.80 88888.00 2007-10-19 16:45:21.375 292 12498.08 67.00 55282.78 88888.00 2007-10-19 16:45:21.500 292 12498.02 66.95 55282.75 88888.00 2007-10-19 16:45:21.625 292 12498.05 67.00 55282.78 88888.00 2007-10-19 16:45:21.750 292 12498.10 67.03 55282.78 88888.00 2007-10-19 16:45:21.875 292 12498.08 67.05 55282.82 88888.00 2007-10-19 16:45:22.000 292 12498.02 67.05 55282.80 88888.00 2007-10-19 16:45:22.125 292 12497.98 67.03 55282.78 88888.00 2007-10-19 16:45:22.250 292 12498.00 67.03 55282.78 88888.00 2007-10-19 16:45:22.375 292 12498.08 67.05 55282.80 88888.00 2007-10-19 16:45:22.500 292 12498.12 67.05 55282.78 88888.00 2007-10-19 16:45:22.625 292 12498.17 67.05 55282.78 88888.00 2007-10-19 16:45:22.750 292 12498.10 67.05 55282.78 88888.00 2007-10-19 16:45:22.875 292 12498.02 67.10 55282.78 88888.00 2007-10-19 16:45:23.000 292 12498.05 67.10 55282.78 88888.00 2007-10-19 16:45:23.125 292 12498.08 67.08 55282.78 88888.00 2007-10-19 16:45:23.250 292 12498.10 67.10 55282.78 88888.00 2007-10-19 16:45:23.375 292 12498.17 67.15 55282.78 88888.00 2007-10-19 16:45:23.500 292 12498.15 67.15 55282.78 88888.00 2007-10-19 16:45:23.625 292 12498.12 67.17 55282.78 88888.00 2007-10-19 16:45:23.750 292 12498.20 67.15 55282.78 88888.00 2007-10-19 16:45:23.875 292 12498.27 67.17 55282.78 88888.00 2007-10-19 16:45:24.000 292 12498.27 67.20 55282.75 88888.00 2007-10-19 16:45:24.125 292 12498.23 67.22 55282.75 88888.00 2007-10-19 16:45:24.250 292 12498.23 67.22 55282.75 88888.00 2007-10-19 16:45:24.375 292 12498.23 67.22 55282.75 88888.00 2007-10-19 16:45:24.500 292 12498.20 67.22 55282.75 88888.00 2007-10-19 16:45:24.625 292 12498.27 67.22 55282.80 88888.00 2007-10-19 16:45:24.750 292 12498.33 67.22 55282.78 88888.00 2007-10-19 16:45:24.875 292 12498.35 67.22 55282.78 88888.00 2007-10-19 16:45:25.000 292 12498.30 67.22 55282.75 88888.00 2007-10-19 16:45:25.125 292 12498.30 67.28 55282.75 88888.00 2007-10-19 16:45:25.250 292 12498.33 67.25 55282.75 88888.00 2007-10-19 16:45:25.375 292 12498.38 67.25 55282.72 88888.00 2007-10-19 16:45:25.500 292 12498.50 67.25 55282.72 88888.00 2007-10-19 16:45:25.625 292 12498.55 67.22 55282.72 88888.00 2007-10-19 16:45:25.750 292 12498.48 67.25 55282.70 88888.00 2007-10-19 16:45:25.875 292 12498.48 67.25 55282.75 88888.00 2007-10-19 16:45:26.000 292 12498.48 67.28 55282.75 88888.00 2007-10-19 16:45:26.125 292 12498.52 67.28 55282.75 88888.00 2007-10-19 16:45:26.250 292 12498.55 67.28 55282.75 88888.00 2007-10-19 16:45:26.375 292 12498.60 67.28 55282.72 88888.00 2007-10-19 16:45:26.500 292 12498.58 67.28 55282.72 88888.00 2007-10-19 16:45:26.625 292 12498.58 67.28 55282.75 88888.00 2007-10-19 16:45:26.750 292 12498.62 67.30 55282.75 88888.00 2007-10-19 16:45:26.875 292 12498.62 67.33 55282.75 88888.00 2007-10-19 16:45:27.000 292 12498.65 67.33 55282.75 88888.00 2007-10-19 16:45:27.125 292 12498.70 67.33 55282.75 88888.00 2007-10-19 16:45:27.250 292 12498.65 67.28 55282.72 88888.00 2007-10-19 16:45:27.375 292 12498.70 67.30 55282.72 88888.00 2007-10-19 16:45:27.500 292 12498.67 67.28 55282.70 88888.00 2007-10-19 16:45:27.625 292 12498.73 67.25 55282.72 88888.00 2007-10-19 16:45:27.750 292 12498.75 67.28 55282.72 88888.00 2007-10-19 16:45:27.875 292 12498.83 67.28 55282.70 88888.00 2007-10-19 16:45:28.000 292 12498.90 67.28 55282.72 88888.00 2007-10-19 16:45:28.125 292 12498.98 67.22 55282.72 88888.00 2007-10-19 16:45:28.250 292 12498.95 67.22 55282.78 88888.00 2007-10-19 16:45:28.375 292 12498.98 67.22 55282.75 88888.00 2007-10-19 16:45:28.500 292 12498.98 67.25 55282.72 88888.00 2007-10-19 16:45:28.625 292 12499.02 67.25 55282.75 88888.00 2007-10-19 16:45:28.750 292 12499.12 67.20 55282.72 88888.00 2007-10-19 16:45:28.875 292 12499.10 67.20 55282.70 88888.00 2007-10-19 16:45:29.000 292 12499.08 67.22 55282.70 88888.00 2007-10-19 16:45:29.125 292 12499.10 67.20 55282.70 88888.00 2007-10-19 16:45:29.250 292 12499.15 67.17 55282.70 88888.00 2007-10-19 16:45:29.375 292 12499.17 67.17 55282.68 88888.00 2007-10-19 16:45:29.500 292 12499.23 67.17 55282.68 88888.00 2007-10-19 16:45:29.625 292 12499.23 67.15 55282.65 88888.00 2007-10-19 16:45:29.750 292 12499.27 67.12 55282.65 88888.00 2007-10-19 16:45:29.875 292 12499.33 67.12 55282.68 88888.00 2007-10-19 16:45:30.000 292 12499.33 67.12 55282.70 88888.00 2007-10-19 16:45:30.125 292 12499.33 67.10 55282.70 88888.00 2007-10-19 16:45:30.250 292 12499.30 67.05 55282.68 88888.00 2007-10-19 16:45:30.375 292 12499.38 67.08 55282.65 88888.00 2007-10-19 16:45:30.500 292 12499.42 67.08 55282.70 88888.00 2007-10-19 16:45:30.625 292 12499.40 67.03 55282.70 88888.00 2007-10-19 16:45:30.750 292 12499.42 67.03 55282.68 88888.00 2007-10-19 16:45:30.875 292 12499.45 67.00 55282.68 88888.00 2007-10-19 16:45:31.000 292 12499.48 66.97 55282.68 88888.00 2007-10-19 16:45:31.125 292 12499.50 67.00 55282.68 88888.00 2007-10-19 16:45:31.250 292 12499.48 66.95 55282.68 88888.00 2007-10-19 16:45:31.375 292 12499.50 66.95 55282.70 88888.00 2007-10-19 16:45:31.500 292 12499.60 66.92 55282.72 88888.00 2007-10-19 16:45:31.625 292 12499.62 66.92 55282.72 88888.00 2007-10-19 16:45:31.750 292 12499.65 66.92 55282.72 88888.00 2007-10-19 16:45:31.875 292 12499.73 66.90 55282.72 88888.00 2007-10-19 16:45:32.000 292 12499.80 66.88 55282.72 88888.00 2007-10-19 16:45:32.125 292 12499.85 66.83 55282.70 88888.00 2007-10-19 16:45:32.250 292 12499.83 66.80 55282.72 88888.00 2007-10-19 16:45:32.375 292 12499.85 66.80 55282.70 88888.00 2007-10-19 16:45:32.500 292 12499.83 66.80 55282.70 88888.00 2007-10-19 16:45:32.625 292 12499.80 66.78 55282.72 88888.00 2007-10-19 16:45:32.750 292 12499.83 66.70 55282.72 88888.00 2007-10-19 16:45:32.875 292 12499.85 66.72 55282.72 88888.00 2007-10-19 16:45:33.000 292 12499.83 66.70 55282.72 88888.00 2007-10-19 16:45:33.125 292 12499.80 66.67 55282.75 88888.00 2007-10-19 16:45:33.250 292 12499.75 66.65 55282.75 88888.00 2007-10-19 16:45:33.375 292 12499.80 66.65 55282.72 88888.00 2007-10-19 16:45:33.500 292 12499.80 66.62 55282.72 88888.00 2007-10-19 16:45:33.625 292 12499.75 66.58 55282.70 88888.00 2007-10-19 16:45:33.750 292 12499.83 66.55 55282.70 88888.00 2007-10-19 16:45:33.875 292 12499.90 66.55 55282.65 88888.00 2007-10-19 16:45:34.000 292 12499.88 66.53 55282.68 88888.00 2007-10-19 16:45:34.125 292 12499.85 66.50 55282.70 88888.00 2007-10-19 16:45:34.250 292 12499.85 66.45 55282.72 88888.00 2007-10-19 16:45:34.375 292 12499.90 66.42 55282.75 88888.00 2007-10-19 16:45:34.500 292 12499.90 66.42 55282.75 88888.00 2007-10-19 16:45:34.625 292 12499.90 66.40 55282.75 88888.00 2007-10-19 16:45:34.750 292 12499.92 66.40 55282.72 88888.00 2007-10-19 16:45:34.875 292 12499.92 66.38 55282.75 88888.00 2007-10-19 16:45:35.000 292 12499.92 66.33 55282.72 88888.00 2007-10-19 16:45:35.125 292 12499.92 66.33 55282.75 88888.00 2007-10-19 16:45:35.250 292 12499.88 66.33 55282.72 88888.00 2007-10-19 16:45:35.375 292 12499.88 66.30 55282.70 88888.00 2007-10-19 16:45:35.500 292 12499.85 66.25 55282.70 88888.00 2007-10-19 16:45:35.625 292 12499.88 66.20 55282.70 88888.00 2007-10-19 16:45:35.750 292 12499.98 66.20 55282.75 88888.00 2007-10-19 16:45:35.875 292 12500.05 66.20 55282.75 88888.00 2007-10-19 16:45:36.000 292 12500.02 66.20 55282.72 88888.00 2007-10-19 16:45:36.125 292 12500.02 66.17 55282.75 88888.00 2007-10-19 16:45:36.250 292 12499.95 66.12 55282.75 88888.00 2007-10-19 16:45:36.375 292 12499.92 66.10 55282.72 88888.00 2007-10-19 16:45:36.500 292 12499.95 66.08 55282.75 88888.00 2007-10-19 16:45:36.625 292 12499.95 66.05 55282.75 88888.00 2007-10-19 16:45:36.750 292 12499.90 66.03 55282.75 88888.00 2007-10-19 16:45:36.875 292 12499.88 66.03 55282.75 88888.00 2007-10-19 16:45:37.000 292 12499.95 66.00 55282.78 88888.00 2007-10-19 16:45:37.125 292 12500.02 65.97 55282.80 88888.00 2007-10-19 16:45:37.250 292 12500.02 65.95 55282.80 88888.00 2007-10-19 16:45:37.375 292 12500.00 65.95 55282.82 88888.00 2007-10-19 16:45:37.500 292 12499.95 65.92 55282.80 88888.00 2007-10-19 16:45:37.625 292 12499.98 65.88 55282.78 88888.00 2007-10-19 16:45:37.750 292 12500.00 65.88 55282.78 88888.00 2007-10-19 16:45:37.875 292 12500.02 65.88 55282.75 88888.00 2007-10-19 16:45:38.000 292 12500.05 65.88 55282.78 88888.00 2007-10-19 16:45:38.125 292 12500.05 65.83 55282.78 88888.00 2007-10-19 16:45:38.250 292 12500.02 65.80 55282.78 88888.00 2007-10-19 16:45:38.375 292 12499.98 65.80 55282.78 88888.00 2007-10-19 16:45:38.500 292 12499.90 65.80 55282.78 88888.00 2007-10-19 16:45:38.625 292 12499.90 65.78 55282.75 88888.00 2007-10-19 16:45:38.750 292 12499.90 65.78 55282.75 88888.00 2007-10-19 16:45:38.875 292 12499.90 65.78 55282.75 88888.00 2007-10-19 16:45:39.000 292 12499.90 65.78 55282.75 88888.00 2007-10-19 16:45:39.125 292 12499.88 65.75 55282.80 88888.00 2007-10-19 16:45:39.250 292 12499.88 65.75 55282.80 88888.00 2007-10-19 16:45:39.375 292 12499.90 65.72 55282.78 88888.00 2007-10-19 16:45:39.500 292 12499.95 65.70 55282.75 88888.00 2007-10-19 16:45:39.625 292 12499.98 65.70 55282.75 88888.00 2007-10-19 16:45:39.750 292 12499.95 65.67 55282.75 88888.00 2007-10-19 16:45:39.875 292 12499.83 65.65 55282.80 88888.00 2007-10-19 16:45:40.000 292 12499.80 65.67 55282.78 88888.00 2007-10-19 16:45:40.125 292 12499.77 65.67 55282.80 88888.00 2007-10-19 16:45:40.250 292 12499.75 65.65 55282.80 88888.00 2007-10-19 16:45:40.375 292 12499.85 65.65 55282.80 88888.00 2007-10-19 16:45:40.500 292 12499.83 65.65 55282.80 88888.00 2007-10-19 16:45:40.625 292 12499.80 65.62 55282.80 88888.00 2007-10-19 16:45:40.750 292 12499.83 65.60 55282.80 88888.00 2007-10-19 16:45:40.875 292 12499.85 65.60 55282.80 88888.00 2007-10-19 16:45:41.000 292 12499.77 65.60 55282.78 88888.00 2007-10-19 16:45:41.125 292 12499.75 65.62 55282.75 88888.00 2007-10-19 16:45:41.250 292 12499.77 65.60 55282.80 88888.00 2007-10-19 16:45:41.375 292 12499.83 65.60 55282.82 88888.00 2007-10-19 16:45:41.500 292 12499.80 65.58 55282.85 88888.00 2007-10-19 16:45:41.625 292 12499.75 65.58 55282.85 88888.00 2007-10-19 16:45:41.750 292 12499.75 65.58 55282.85 88888.00 2007-10-19 16:45:41.875 292 12499.75 65.58 55282.85 88888.00 2007-10-19 16:45:42.000 292 12499.83 65.58 55282.80 88888.00 2007-10-19 16:45:42.125 292 12499.90 65.60 55282.80 88888.00 2007-10-19 16:45:42.250 292 12499.92 65.58 55282.75 88888.00 2007-10-19 16:45:42.375 292 12499.92 65.58 55282.75 88888.00 2007-10-19 16:45:42.500 292 12499.88 65.58 55282.75 88888.00 2007-10-19 16:45:42.625 292 12499.88 65.58 55282.78 88888.00 2007-10-19 16:45:42.750 292 12499.90 65.58 55282.78 88888.00 2007-10-19 16:45:42.875 292 12499.92 65.58 55282.82 88888.00 2007-10-19 16:45:43.000 292 12499.88 65.55 55282.80 88888.00 2007-10-19 16:45:43.125 292 12499.80 65.55 55282.82 88888.00 2007-10-19 16:45:43.250 292 12499.75 65.55 55282.80 88888.00 2007-10-19 16:45:43.375 292 12499.77 65.55 55282.80 88888.00 2007-10-19 16:45:43.500 292 12499.80 65.58 55282.78 88888.00 2007-10-19 16:45:43.625 292 12499.77 65.58 55282.78 88888.00 2007-10-19 16:45:43.750 292 12499.80 65.60 55282.78 88888.00 2007-10-19 16:45:43.875 292 12499.85 65.60 55282.80 88888.00 2007-10-19 16:45:44.000 292 12499.85 65.58 55282.80 88888.00 2007-10-19 16:45:44.125 292 12499.83 65.58 55282.82 88888.00 2007-10-19 16:45:44.250 292 12499.83 65.58 55282.82 88888.00 2007-10-19 16:45:44.375 292 12499.80 65.58 55282.82 88888.00 2007-10-19 16:45:44.500 292 12499.77 65.55 55282.80 88888.00 2007-10-19 16:45:44.625 292 12499.80 65.55 55282.80 88888.00 2007-10-19 16:45:44.750 292 12499.85 65.58 55282.78 88888.00 2007-10-19 16:45:44.875 292 12499.83 65.58 55282.78 88888.00 2007-10-19 16:45:45.000 292 12499.80 65.58 55282.78 88888.00 2007-10-19 16:45:45.125 292 12499.83 65.58 55282.80 88888.00 2007-10-19 16:45:45.250 292 12499.83 65.55 55282.75 88888.00 2007-10-19 16:45:45.375 292 12499.80 65.55 55282.78 88888.00 2007-10-19 16:45:45.500 292 12499.80 65.55 55282.78 88888.00 2007-10-19 16:45:45.625 292 12499.83 65.58 55282.80 88888.00 2007-10-19 16:45:45.750 292 12499.90 65.58 55282.80 88888.00 2007-10-19 16:45:45.875 292 12499.88 65.58 55282.78 88888.00 2007-10-19 16:45:46.000 292 12499.80 65.55 55282.78 88888.00 2007-10-19 16:45:46.125 292 12499.83 65.55 55282.78 88888.00 2007-10-19 16:45:46.250 292 12499.85 65.53 55282.78 88888.00 2007-10-19 16:45:46.375 292 12499.90 65.53 55282.78 88888.00 2007-10-19 16:45:46.500 292 12499.90 65.55 55282.80 88888.00 2007-10-19 16:45:46.625 292 12499.92 65.55 55282.78 88888.00 2007-10-19 16:45:46.750 292 12499.95 65.58 55282.78 88888.00 2007-10-19 16:45:46.875 292 12499.95 65.55 55282.80 88888.00 2007-10-19 16:45:47.000 292 12499.92 65.53 55282.78 88888.00 2007-10-19 16:45:47.125 292 12499.98 65.55 55282.78 88888.00 2007-10-19 16:45:47.250 292 12499.92 65.53 55282.78 88888.00 2007-10-19 16:45:47.375 292 12499.90 65.53 55282.75 88888.00 2007-10-19 16:45:47.500 292 12499.88 65.53 55282.78 88888.00 2007-10-19 16:45:47.625 292 12499.90 65.50 55282.75 88888.00 2007-10-19 16:45:47.750 292 12499.92 65.53 55282.75 88888.00 2007-10-19 16:45:47.875 292 12499.88 65.55 55282.75 88888.00 2007-10-19 16:45:48.000 292 12499.85 65.55 55282.75 88888.00 2007-10-19 16:45:48.125 292 12499.80 65.55 55282.75 88888.00 2007-10-19 16:45:48.250 292 12499.83 65.53 55282.78 88888.00 2007-10-19 16:45:48.375 292 12499.88 65.55 55282.78 88888.00 2007-10-19 16:45:48.500 292 12499.85 65.55 55282.78 88888.00 2007-10-19 16:45:48.625 292 12499.83 65.53 55282.78 88888.00 2007-10-19 16:45:48.750 292 12499.80 65.55 55282.78 88888.00 2007-10-19 16:45:48.875 292 12499.85 65.55 55282.80 88888.00 2007-10-19 16:45:49.000 292 12499.88 65.50 55282.75 88888.00 2007-10-19 16:45:49.125 292 12499.80 65.47 55282.78 88888.00 2007-10-19 16:45:49.250 292 12499.77 65.45 55282.75 88888.00 2007-10-19 16:45:49.375 292 12499.83 65.47 55282.75 88888.00 2007-10-19 16:45:49.500 292 12499.83 65.47 55282.72 88888.00 2007-10-19 16:45:49.625 292 12499.83 65.45 55282.72 88888.00 2007-10-19 16:45:49.750 292 12499.83 65.45 55282.80 88888.00 2007-10-19 16:45:49.875 292 12499.90 65.47 55282.85 88888.00 2007-10-19 16:45:50.000 292 12499.98 65.42 55282.82 88888.00 2007-10-19 16:45:50.125 292 12499.98 65.40 55282.78 88888.00 2007-10-19 16:45:50.250 292 12499.95 65.38 55282.75 88888.00 2007-10-19 16:45:50.375 292 12499.90 65.40 55282.75 88888.00 2007-10-19 16:45:50.500 292 12499.85 65.38 55282.75 88888.00 2007-10-19 16:45:50.625 292 12499.88 65.38 55282.80 88888.00 2007-10-19 16:45:50.750 292 12499.85 65.40 55282.82 88888.00 2007-10-19 16:45:50.875 292 12499.80 65.40 55282.82 88888.00 2007-10-19 16:45:51.000 292 12499.83 65.40 55282.80 88888.00 2007-10-19 16:45:51.125 292 12499.83 65.40 55282.80 88888.00 2007-10-19 16:45:51.250 292 12499.77 65.38 55282.78 88888.00 2007-10-19 16:45:51.375 292 12499.77 65.35 55282.80 88888.00 2007-10-19 16:45:51.500 292 12499.77 65.33 55282.82 88888.00 2007-10-19 16:45:51.625 292 12499.80 65.30 55282.80 88888.00 2007-10-19 16:45:51.750 292 12499.77 65.28 55282.82 88888.00 2007-10-19 16:45:51.875 292 12499.80 65.28 55282.82 88888.00 2007-10-19 16:45:52.000 292 12499.80 65.28 55282.80 88888.00 2007-10-19 16:45:52.125 292 12499.83 65.28 55282.82 88888.00 2007-10-19 16:45:52.250 292 12499.85 65.22 55282.82 88888.00 2007-10-19 16:45:52.375 292 12499.88 65.22 55282.80 88888.00 2007-10-19 16:45:52.500 292 12499.83 65.25 55282.82 88888.00 2007-10-19 16:45:52.625 292 12499.77 65.25 55282.82 88888.00 2007-10-19 16:45:52.750 292 12499.80 65.20 55282.80 88888.00 2007-10-19 16:45:52.875 292 12499.75 65.20 55282.85 88888.00 2007-10-19 16:45:53.000 292 12499.75 65.22 55282.85 88888.00 2007-10-19 16:45:53.125 292 12499.70 65.20 55282.85 88888.00 2007-10-19 16:45:53.250 292 12499.65 65.12 55282.85 88888.00 2007-10-19 16:45:53.375 292 12499.65 65.12 55282.82 88888.00 2007-10-19 16:45:53.500 292 12499.67 65.10 55282.80 88888.00 2007-10-19 16:45:53.625 292 12499.67 65.12 55282.82 88888.00 2007-10-19 16:45:53.750 292 12499.67 65.15 55282.85 88888.00 2007-10-19 16:45:53.875 292 12499.65 65.10 55282.85 88888.00 2007-10-19 16:45:54.000 292 12499.62 65.05 55282.85 88888.00 2007-10-19 16:45:54.125 292 12499.67 65.05 55282.85 88888.00 2007-10-19 16:45:54.250 292 12499.73 65.05 55282.88 88888.00 2007-10-19 16:45:54.375 292 12499.75 65.05 55282.88 88888.00 2007-10-19 16:45:54.500 292 12499.73 65.05 55282.85 88888.00 2007-10-19 16:45:54.625 292 12499.75 65.05 55282.85 88888.00 2007-10-19 16:45:54.750 292 12499.75 65.03 55282.82 88888.00 2007-10-19 16:45:54.875 292 12499.73 64.97 55282.82 88888.00 2007-10-19 16:45:55.000 292 12499.70 65.00 55282.80 88888.00 2007-10-19 16:45:55.125 292 12499.70 64.95 55282.78 88888.00 2007-10-19 16:45:55.250 292 12499.67 64.92 55282.82 88888.00 2007-10-19 16:45:55.375 292 12499.70 64.92 55282.80 88888.00 2007-10-19 16:45:55.500 292 12499.70 64.92 55282.82 88888.00 2007-10-19 16:45:55.625 292 12499.67 64.92 55282.82 88888.00 2007-10-19 16:45:55.750 292 12499.67 64.92 55282.82 88888.00 2007-10-19 16:45:55.875 292 12499.67 64.90 55282.85 88888.00 2007-10-19 16:45:56.000 292 12499.67 64.90 55282.82 88888.00 2007-10-19 16:45:56.125 292 12499.70 64.90 55282.85 88888.00 2007-10-19 16:45:56.250 292 12499.67 64.90 55282.90 88888.00 2007-10-19 16:45:56.375 292 12499.70 64.90 55282.88 88888.00 2007-10-19 16:45:56.500 292 12499.65 64.85 55282.85 88888.00 2007-10-19 16:45:56.625 292 12499.70 64.83 55282.85 88888.00 2007-10-19 16:45:56.750 292 12499.75 64.83 55282.85 88888.00 2007-10-19 16:45:56.875 292 12499.75 64.85 55282.90 88888.00 2007-10-19 16:45:57.000 292 12499.73 64.85 55282.90 88888.00 2007-10-19 16:45:57.125 292 12499.65 64.83 55282.88 88888.00 2007-10-19 16:45:57.250 292 12499.70 64.78 55282.85 88888.00 2007-10-19 16:45:57.375 292 12499.77 64.80 55282.85 88888.00 2007-10-19 16:45:57.500 292 12499.80 64.78 55282.90 88888.00 2007-10-19 16:45:57.625 292 12499.80 64.75 55282.90 88888.00 2007-10-19 16:45:57.750 292 12499.75 64.75 55282.85 88888.00 2007-10-19 16:45:57.875 292 12499.70 64.75 55282.85 88888.00 2007-10-19 16:45:58.000 292 12499.73 64.75 55282.88 88888.00 2007-10-19 16:45:58.125 292 12499.83 64.75 55282.90 88888.00 2007-10-19 16:45:58.250 292 12499.88 64.70 55282.88 88888.00 2007-10-19 16:45:58.375 292 12499.92 64.65 55282.88 88888.00 2007-10-19 16:45:58.500 292 12499.88 64.65 55282.90 88888.00 2007-10-19 16:45:58.625 292 12499.85 64.65 55282.90 88888.00 2007-10-19 16:45:58.750 292 12499.85 64.62 55282.85 88888.00 2007-10-19 16:45:58.875 292 12499.92 64.62 55282.85 88888.00 2007-10-19 16:45:59.000 292 12499.95 64.62 55282.85 88888.00 2007-10-19 16:45:59.125 292 12499.88 64.62 55282.88 88888.00 2007-10-19 16:45:59.250 292 12499.83 64.58 55282.88 88888.00 2007-10-19 16:45:59.375 292 12499.90 64.53 55282.82 88888.00 2007-10-19 16:45:59.500 292 12499.95 64.53 55282.85 88888.00 2007-10-19 16:45:59.625 292 12499.98 64.55 55282.88 88888.00 2007-10-19 16:45:59.750 292 12499.90 64.47 55282.88 88888.00 2007-10-19 16:45:59.875 292 12499.90 64.45 55282.82 88888.00 2007-10-19 16:46:00.000 292 12499.92 64.45 55282.82 88888.00 2007-10-19 16:46:00.125 292 12500.00 64.47 55282.88 88888.00 2007-10-19 16:46:00.250 292 12499.98 64.45 55282.85 88888.00 2007-10-19 16:46:00.375 292 12499.90 64.42 55282.82 88888.00 2007-10-19 16:46:00.500 292 12499.90 64.38 55282.80 88888.00 2007-10-19 16:46:00.625 292 12499.98 64.35 55282.85 88888.00 2007-10-19 16:46:00.750 292 12500.05 64.35 55282.82 88888.00 2007-10-19 16:46:00.875 292 12500.02 64.28 55282.82 88888.00 2007-10-19 16:46:01.000 292 12500.02 64.28 55282.80 88888.00 2007-10-19 16:46:01.125 292 12500.00 64.25 55282.82 88888.00 2007-10-19 16:46:01.250 292 12499.95 64.22 55282.85 88888.00 2007-10-19 16:46:01.375 292 12499.92 64.22 55282.88 88888.00 2007-10-19 16:46:01.500 292 12499.92 64.20 55282.85 88888.00 2007-10-19 16:46:01.625 292 12499.98 64.15 55282.85 88888.00 2007-10-19 16:46:01.750 292 12500.05 64.12 55282.85 88888.00 2007-10-19 16:46:01.875 292 12500.05 64.12 55282.82 88888.00 2007-10-19 16:46:02.000 292 12500.02 64.10 55282.80 88888.00 2007-10-19 16:46:02.125 292 12500.02 64.05 55282.82 88888.00 2007-10-19 16:46:02.250 292 12500.08 64.05 55282.85 88888.00 2007-10-19 16:46:02.375 292 12500.08 64.00 55282.78 88888.00 2007-10-19 16:46:02.500 292 12500.08 63.98 55282.80 88888.00 2007-10-19 16:46:02.625 292 12500.10 64.00 55282.85 88888.00 2007-10-19 16:46:02.750 292 12500.08 63.98 55282.85 88888.00 2007-10-19 16:46:02.875 292 12500.05 63.92 55282.82 88888.00 2007-10-19 16:46:03.000 292 12500.05 63.88 55282.82 88888.00 2007-10-19 16:46:03.125 292 12500.08 63.83 55282.85 88888.00 2007-10-19 16:46:03.250 292 12500.15 63.83 55282.88 88888.00 2007-10-19 16:46:03.375 292 12500.17 63.83 55282.88 88888.00 2007-10-19 16:46:03.500 292 12500.20 63.80 55282.88 88888.00 2007-10-19 16:46:03.625 292 12500.20 63.80 55282.88 88888.00 2007-10-19 16:46:03.750 292 12500.17 63.77 55282.88 88888.00 2007-10-19 16:46:03.875 292 12500.17 63.70 55282.85 88888.00 2007-10-19 16:46:04.000 292 12500.23 63.70 55282.85 88888.00 2007-10-19 16:46:04.125 292 12500.23 63.70 55282.85 88888.00 2007-10-19 16:46:04.250 292 12500.17 63.67 55282.85 88888.00 2007-10-19 16:46:04.375 292 12500.15 63.65 55282.82 88888.00 2007-10-19 16:46:04.500 292 12500.17 63.65 55282.80 88888.00 2007-10-19 16:46:04.625 292 12500.12 63.65 55282.80 88888.00 2007-10-19 16:46:04.750 292 12500.12 63.60 55282.80 88888.00 2007-10-19 16:46:04.875 292 12500.10 63.55 55282.80 88888.00 2007-10-19 16:46:05.000 292 12500.08 63.55 55282.82 88888.00 2007-10-19 16:46:05.125 292 12500.08 63.58 55282.82 88888.00 2007-10-19 16:46:05.250 292 12500.08 63.55 55282.85 88888.00 2007-10-19 16:46:05.375 292 12500.12 63.55 55282.85 88888.00 2007-10-19 16:46:05.500 292 12500.12 63.52 55282.88 88888.00 2007-10-19 16:46:05.625 292 12500.05 63.52 55282.90 88888.00 2007-10-19 16:46:05.750 292 12500.08 63.48 55282.88 88888.00 2007-10-19 16:46:05.875 292 12500.08 63.50 55282.85 88888.00 2007-10-19 16:46:06.000 292 12500.00 63.45 55282.82 88888.00 2007-10-19 16:46:06.125 292 12500.00 63.45 55282.85 88888.00 2007-10-19 16:46:06.250 292 12500.00 63.42 55282.85 88888.00 2007-10-19 16:46:06.375 292 12500.00 63.42 55282.85 88888.00 2007-10-19 16:46:06.500 292 12499.98 63.45 55282.88 88888.00 2007-10-19 16:46:06.625 292 12499.92 63.42 55282.85 88888.00 2007-10-19 16:46:06.750 292 12499.88 63.45 55282.85 88888.00 2007-10-19 16:46:06.875 292 12499.85 63.42 55282.85 88888.00 2007-10-19 16:46:07.000 292 12499.88 63.40 55282.88 88888.00 2007-10-19 16:46:07.125 292 12499.90 63.40 55282.88 88888.00 2007-10-19 16:46:07.250 292 12499.90 63.40 55282.88 88888.00 2007-10-19 16:46:07.375 292 12499.92 63.42 55282.85 88888.00 2007-10-19 16:46:07.500 292 12499.88 63.40 55282.82 88888.00 2007-10-19 16:46:07.625 292 12499.85 63.40 55282.82 88888.00 2007-10-19 16:46:07.750 292 12499.88 63.42 55282.85 88888.00 2007-10-19 16:46:07.875 292 12499.83 63.42 55282.88 88888.00 2007-10-19 16:46:08.000 292 12499.85 63.42 55282.88 88888.00 2007-10-19 16:46:08.125 292 12499.83 63.40 55282.88 88888.00 2007-10-19 16:46:08.250 292 12499.83 63.42 55282.88 88888.00 2007-10-19 16:46:08.375 292 12499.80 63.48 55282.90 88888.00 2007-10-19 16:46:08.500 292 12499.80 63.50 55282.88 88888.00 2007-10-19 16:46:08.625 292 12499.75 63.50 55282.85 88888.00 2007-10-19 16:46:08.750 292 12499.85 63.48 55282.82 88888.00 2007-10-19 16:46:08.875 292 12499.88 63.50 55282.82 88888.00 2007-10-19 16:46:09.000 292 12499.83 63.50 55282.80 88888.00 2007-10-19 16:46:09.125 292 12499.77 63.52 55282.80 88888.00 2007-10-19 16:46:09.250 292 12499.83 63.50 55282.82 88888.00 2007-10-19 16:46:09.375 292 12499.80 63.52 55282.80 88888.00 2007-10-19 16:46:09.500 292 12499.77 63.55 55282.82 88888.00 2007-10-19 16:46:09.625 292 12499.75 63.60 55282.82 88888.00 2007-10-19 16:46:09.750 292 12499.83 63.62 55282.85 88888.00 2007-10-19 16:46:09.875 292 12499.88 63.60 55282.85 88888.00 2007-10-19 16:46:10.000 292 12499.83 63.60 55282.85 88888.00 2007-10-19 16:46:10.125 292 12499.75 63.62 55282.82 88888.00 2007-10-19 16:46:10.250 292 12499.67 63.67 55282.85 88888.00 2007-10-19 16:46:10.375 292 12499.70 63.70 55282.85 88888.00 2007-10-19 16:46:10.500 292 12499.73 63.73 55282.85 88888.00 2007-10-19 16:46:10.625 292 12499.75 63.73 55282.82 88888.00 2007-10-19 16:46:10.750 292 12499.75 63.75 55282.82 88888.00 2007-10-19 16:46:10.875 292 12499.70 63.77 55282.85 88888.00 2007-10-19 16:46:11.000 292 12499.65 63.80 55282.80 88888.00 2007-10-19 16:46:11.125 292 12499.62 63.85 55282.80 88888.00 2007-10-19 16:46:11.250 292 12499.65 63.88 55282.82 88888.00 2007-10-19 16:46:11.375 292 12499.73 63.88 55282.80 88888.00 2007-10-19 16:46:11.500 292 12499.65 63.90 55282.78 88888.00 2007-10-19 16:46:11.625 292 12499.55 63.95 55282.80 88888.00 2007-10-19 16:46:11.750 292 12499.52 63.98 55282.80 88888.00 2007-10-19 16:46:11.875 292 12499.52 64.00 55282.80 88888.00 2007-10-19 16:46:12.000 292 12499.55 64.03 55282.78 88888.00 2007-10-19 16:46:12.125 292 12499.55 64.05 55282.82 88888.00 2007-10-19 16:46:12.250 292 12499.52 64.05 55282.80 88888.00 2007-10-19 16:46:12.375 292 12499.55 64.10 55282.80 88888.00 2007-10-19 16:46:12.500 292 12499.58 64.10 55282.80 88888.00 2007-10-19 16:46:12.625 292 12499.58 64.12 55282.78 88888.00 2007-10-19 16:46:12.750 292 12499.60 64.17 55282.80 88888.00 2007-10-19 16:46:12.875 292 12499.58 64.17 55282.78 88888.00 2007-10-19 16:46:13.000 292 12499.58 64.22 55282.80 88888.00 2007-10-19 16:46:13.125 292 12499.55 64.22 55282.80 88888.00 2007-10-19 16:46:13.250 292 12499.52 64.30 55282.80 88888.00 2007-10-19 16:46:13.375 292 12499.55 64.33 55282.78 88888.00 2007-10-19 16:46:13.500 292 12499.50 64.33 55282.78 88888.00 2007-10-19 16:46:13.625 292 12499.52 64.33 55282.78 88888.00 2007-10-19 16:46:13.750 292 12499.52 64.35 55282.75 88888.00 2007-10-19 16:46:13.875 292 12499.50 64.38 55282.78 88888.00 2007-10-19 16:46:14.000 292 12499.42 64.38 55282.78 88888.00 2007-10-19 16:46:14.125 292 12499.45 64.40 55282.75 88888.00 2007-10-19 16:46:14.250 292 12499.42 64.45 55282.72 88888.00 2007-10-19 16:46:14.375 292 12499.48 64.47 55282.75 88888.00 2007-10-19 16:46:14.500 292 12499.48 64.50 55282.75 88888.00 2007-10-19 16:46:14.625 292 12499.45 64.53 55282.70 88888.00 2007-10-19 16:46:14.750 292 12499.48 64.55 55282.75 88888.00 2007-10-19 16:46:14.875 292 12499.45 64.58 55282.78 88888.00 2007-10-19 16:46:15.000 292 12499.42 64.58 55282.78 88888.00 2007-10-19 16:46:15.125 292 12499.42 64.62 55282.78 88888.00 2007-10-19 16:46:15.250 292 12499.40 64.65 55282.80 88888.00 2007-10-19 16:46:15.375 292 12499.40 64.67 55282.78 88888.00 2007-10-19 16:46:15.500 292 12499.33 64.67 55282.78 88888.00 2007-10-19 16:46:15.625 292 12499.30 64.70 55282.80 88888.00 2007-10-19 16:46:15.750 292 12499.27 64.72 55282.78 88888.00 2007-10-19 16:46:15.875 292 12499.25 64.78 55282.78 88888.00 2007-10-19 16:46:16.000 292 12499.20 64.80 55282.78 88888.00 2007-10-19 16:46:16.125 292 12499.17 64.78 55282.80 88888.00 2007-10-19 16:46:16.250 292 12499.17 64.78 55282.78 88888.00 2007-10-19 16:46:16.375 292 12499.23 64.80 55282.75 88888.00 2007-10-19 16:46:16.500 292 12499.20 64.88 55282.80 88888.00 2007-10-19 16:46:16.625 292 12499.23 64.90 55282.85 88888.00 2007-10-19 16:46:16.750 292 12499.25 64.90 55282.82 88888.00 2007-10-19 16:46:16.875 292 12499.23 64.92 55282.80 88888.00 2007-10-19 16:46:17.000 292 12499.20 64.92 55282.80 88888.00 2007-10-19 16:46:17.125 292 12499.17 64.95 55282.82 88888.00 2007-10-19 16:46:17.250 292 12499.12 65.03 55282.82 88888.00 2007-10-19 16:46:17.375 292 12499.15 65.03 55282.80 88888.00 2007-10-19 16:46:17.500 292 12499.15 65.03 55282.80 88888.00 2007-10-19 16:46:17.625 292 12499.05 65.05 55282.80 88888.00 2007-10-19 16:46:17.750 292 12499.00 65.10 55282.80 88888.00 2007-10-19 16:46:17.875 292 12498.95 65.12 55282.82 88888.00 2007-10-19 16:46:18.000 292 12499.00 65.12 55282.82 88888.00 2007-10-19 16:46:18.125 292 12499.05 65.12 55282.82 88888.00 2007-10-19 16:46:18.250 292 12499.00 65.15 55282.80 88888.00 2007-10-19 16:46:18.375 292 12499.00 65.22 55282.82 88888.00 2007-10-19 16:46:18.500 292 12499.00 65.25 55282.82 88888.00 2007-10-19 16:46:18.625 292 12498.95 65.28 55282.82 88888.00 2007-10-19 16:46:18.750 292 12498.90 65.28 55282.82 88888.00 2007-10-19 16:46:18.875 292 12498.85 65.30 55282.82 88888.00 2007-10-19 16:46:19.000 292 12498.85 65.35 55282.82 88888.00 2007-10-19 16:46:19.125 292 12498.85 65.38 55282.85 88888.00 2007-10-19 16:46:19.250 292 12498.85 65.38 55282.85 88888.00 2007-10-19 16:46:19.375 292 12498.75 65.40 55282.80 88888.00 2007-10-19 16:46:19.500 292 12498.65 65.42 55282.80 88888.00 2007-10-19 16:46:19.625 292 12498.67 65.45 55282.80 88888.00 2007-10-19 16:46:19.750 292 12498.67 65.45 55282.78 88888.00 2007-10-19 16:46:19.875 292 12498.60 65.45 55282.80 88888.00 2007-10-19 16:46:20.000 292 12498.58 65.47 55282.78 88888.00 2007-10-19 16:46:20.125 292 12498.50 65.55 55282.80 88888.00 2007-10-19 16:46:20.250 292 12498.50 65.58 55282.82 88888.00 2007-10-19 16:46:20.375 292 12498.55 65.62 55282.85 88888.00 2007-10-19 16:46:20.500 292 12498.55 65.65 55282.88 88888.00 2007-10-19 16:46:20.625 292 12498.52 65.65 55282.82 88888.00 2007-10-19 16:46:20.750 292 12498.48 65.67 55282.78 88888.00 2007-10-19 16:46:20.875 292 12498.48 65.70 55282.82 88888.00 2007-10-19 16:46:21.000 292 12498.42 65.75 55282.82 88888.00 2007-10-19 16:46:21.125 292 12498.40 65.75 55282.88 88888.00 2007-10-19 16:46:21.250 292 12498.35 65.78 55282.82 88888.00 2007-10-19 16:46:21.375 292 12498.35 65.78 55282.82 88888.00 2007-10-19 16:46:21.500 292 12498.35 65.83 55282.85 88888.00 2007-10-19 16:46:21.625 292 12498.35 65.88 55282.88 88888.00 2007-10-19 16:46:21.750 292 12498.30 65.88 55282.88 88888.00 2007-10-19 16:46:21.875 292 12498.20 65.88 55282.85 88888.00 2007-10-19 16:46:22.000 292 12498.17 65.90 55282.85 88888.00 2007-10-19 16:46:22.125 292 12498.15 65.90 55282.85 88888.00 2007-10-19 16:46:22.250 292 12498.08 65.92 55282.82 88888.00 2007-10-19 16:46:22.375 292 12498.08 65.97 55282.80 88888.00 2007-10-19 16:46:22.500 292 12498.08 65.97 55282.80 88888.00 2007-10-19 16:46:22.625 292 12497.98 66.00 55282.82 88888.00 2007-10-19 16:46:22.750 292 12497.92 66.00 55282.90 88888.00 2007-10-19 16:46:22.875 292 12497.98 66.05 55282.90 88888.00 2007-10-19 16:46:23.000 292 12497.98 66.08 55282.88 88888.00 2007-10-19 16:46:23.125 292 12497.95 66.10 55282.85 88888.00 2007-10-19 16:46:23.250 292 12497.88 66.10 55282.85 88888.00 2007-10-19 16:46:23.375 292 12497.83 66.15 55282.85 88888.00 2007-10-19 16:46:23.500 292 12497.75 66.12 55282.88 88888.00 2007-10-19 16:46:23.625 292 12497.70 66.15 55282.88 88888.00 2007-10-19 16:46:23.750 292 12497.73 66.20 55282.93 88888.00 2007-10-19 16:46:23.875 292 12497.73 66.25 55282.93 88888.00 2007-10-19 16:46:24.000 292 12497.70 66.28 55282.93 88888.00 2007-10-19 16:46:24.125 292 12497.60 66.25 55282.90 88888.00 2007-10-19 16:46:24.250 292 12497.55 66.25 55282.90 88888.00 2007-10-19 16:46:24.375 292 12497.55 66.28 55282.90 88888.00 2007-10-19 16:46:24.500 292 12497.52 66.30 55282.90 88888.00 2007-10-19 16:46:24.625 292 12497.48 66.30 55282.85 88888.00 2007-10-19 16:46:24.750 292 12497.40 66.28 55282.88 88888.00 2007-10-19 16:46:24.875 292 12497.40 66.33 55282.88 88888.00 2007-10-19 16:46:25.000 292 12497.42 66.33 55282.90 88888.00 2007-10-19 16:46:25.125 292 12497.40 66.35 55282.95 88888.00 2007-10-19 16:46:25.250 292 12497.27 66.35 55282.93 88888.00 2007-10-19 16:46:25.375 292 12497.27 66.35 55282.93 88888.00 2007-10-19 16:46:25.500 292 12497.30 66.40 55282.95 88888.00 2007-10-19 16:46:25.625 292 12497.27 66.42 55282.97 88888.00 2007-10-19 16:46:25.750 292 12497.23 66.40 55282.95 88888.00 2007-10-19 16:46:25.875 292 12497.15 66.40 55282.90 88888.00 2007-10-19 16:46:26.000 292 12497.08 66.40 55282.88 88888.00 2007-10-19 16:46:26.125 292 12497.05 66.40 55282.90 88888.00 2007-10-19 16:46:26.250 292 12497.08 66.42 55282.93 88888.00 2007-10-19 16:46:26.375 292 12497.12 66.47 55282.93 88888.00 2007-10-19 16:46:26.500 292 12497.15 66.47 55282.93 88888.00 2007-10-19 16:46:26.625 292 12497.08 66.45 55282.90 88888.00 2007-10-19 16:46:26.750 292 12497.02 66.45 55282.88 88888.00 2007-10-19 16:46:26.875 292 12497.02 66.47 55282.93 88888.00 2007-10-19 16:46:27.000 292 12497.05 66.47 55282.93 88888.00 2007-10-19 16:46:27.125 292 12497.05 66.50 55282.95 88888.00 2007-10-19 16:46:27.250 292 12496.98 66.50 55282.95 88888.00 2007-10-19 16:46:27.375 292 12496.98 66.53 55282.93 88888.00 2007-10-19 16:46:27.500 292 12497.02 66.53 55282.90 88888.00 2007-10-19 16:46:27.625 292 12497.05 66.55 55282.90 88888.00 2007-10-19 16:46:27.750 292 12496.95 66.53 55282.93 88888.00 2007-10-19 16:46:27.875 292 12496.90 66.55 55282.90 88888.00 2007-10-19 16:46:28.000 292 12496.92 66.55 55282.90 88888.00 2007-10-19 16:46:28.125 292 12496.92 66.55 55282.93 88888.00 2007-10-19 16:46:28.250 292 12496.90 66.55 55282.93 88888.00 2007-10-19 16:46:28.375 292 12496.85 66.58 55282.95 88888.00 2007-10-19 16:46:28.500 292 12496.85 66.58 55282.95 88888.00 2007-10-19 16:46:28.625 292 12496.77 66.58 55282.90 88888.00 2007-10-19 16:46:28.750 292 12496.75 66.58 55282.93 88888.00 2007-10-19 16:46:28.875 292 12496.75 66.58 55282.95 88888.00 2007-10-19 16:46:29.000 292 12496.73 66.58 55282.93 88888.00 2007-10-19 16:46:29.125 292 12496.70 66.62 55282.93 88888.00 2007-10-19 16:46:29.250 292 12496.70 66.60 55282.95 88888.00 2007-10-19 16:46:29.375 292 12496.77 66.60 55282.95 88888.00 2007-10-19 16:46:29.500 292 12496.77 66.58 55282.93 88888.00 2007-10-19 16:46:29.625 292 12496.75 66.60 55282.90 88888.00 2007-10-19 16:46:29.750 292 12496.73 66.60 55282.90 88888.00 2007-10-19 16:46:29.875 292 12496.73 66.58 55282.90 88888.00 2007-10-19 16:46:30.000 292 12496.77 66.62 55282.93 88888.00 2007-10-19 16:46:30.125 292 12496.73 66.62 55282.88 88888.00 2007-10-19 16:46:30.250 292 12496.62 66.60 55282.90 88888.00 2007-10-19 16:46:30.375 292 12496.70 66.65 55282.93 88888.00 2007-10-19 16:46:30.500 292 12496.75 66.65 55282.93 88888.00 2007-10-19 16:46:30.625 292 12496.73 66.62 55282.85 88888.00 2007-10-19 16:46:30.750 292 12496.73 66.58 55282.85 88888.00 2007-10-19 16:46:30.875 292 12496.70 66.60 55282.88 88888.00 2007-10-19 16:46:31.000 292 12496.65 66.62 55282.88 88888.00 2007-10-19 16:46:31.125 292 12496.67 66.65 55282.90 88888.00 2007-10-19 16:46:31.250 292 12496.73 66.67 55282.95 88888.00 2007-10-19 16:46:31.375 292 12496.73 66.70 55282.90 88888.00 2007-10-19 16:46:31.500 292 12496.62 66.65 55282.88 88888.00 2007-10-19 16:46:31.625 292 12496.65 66.62 55282.85 88888.00 2007-10-19 16:46:31.750 292 12496.75 66.65 55282.88 88888.00 2007-10-19 16:46:31.875 292 12496.70 66.65 55282.90 88888.00 2007-10-19 16:46:32.000 292 12496.65 66.70 55282.93 88888.00 2007-10-19 16:46:32.125 292 12496.65 66.70 55282.88 88888.00 2007-10-19 16:46:32.250 292 12496.67 66.70 55282.85 88888.00 2007-10-19 16:46:32.375 292 12496.77 66.70 55282.85 88888.00 2007-10-19 16:46:32.500 292 12496.80 66.72 55282.85 88888.00 2007-10-19 16:46:32.625 292 12496.73 66.72 55282.82 88888.00 2007-10-19 16:46:32.750 292 12496.75 66.78 55282.85 88888.00 2007-10-19 16:46:32.875 292 12496.77 66.78 55282.85 88888.00 2007-10-19 16:46:33.000 292 12496.73 66.75 55282.82 88888.00 2007-10-19 16:46:33.125 292 12496.80 66.78 55282.85 88888.00 2007-10-19 16:46:33.250 292 12496.77 66.78 55282.82 88888.00 2007-10-19 16:46:33.375 292 12496.77 66.78 55282.82 88888.00 2007-10-19 16:46:33.500 292 12496.75 66.83 55282.82 88888.00 2007-10-19 16:46:33.625 292 12496.75 66.83 55282.85 88888.00 2007-10-19 16:46:33.750 292 12496.73 66.78 55282.82 88888.00 2007-10-19 16:46:33.875 292 12496.75 66.80 55282.82 88888.00 2007-10-19 16:46:34.000 292 12496.75 66.83 55282.82 88888.00 2007-10-19 16:46:34.125 292 12496.75 66.83 55282.80 88888.00 2007-10-19 16:46:34.250 292 12496.73 66.78 55282.80 88888.00 2007-10-19 16:46:34.375 292 12496.73 66.83 55282.80 88888.00 2007-10-19 16:46:34.500 292 12496.77 66.85 55282.80 88888.00 2007-10-19 16:46:34.625 292 12496.83 66.85 55282.80 88888.00 2007-10-19 16:46:34.750 292 12496.83 66.85 55282.78 88888.00 2007-10-19 16:46:34.875 292 12496.83 66.88 55282.80 88888.00 2007-10-19 16:46:35.000 292 12496.85 66.88 55282.80 88888.00 2007-10-19 16:46:35.125 292 12496.88 66.88 55282.78 88888.00 2007-10-19 16:46:35.250 292 12496.80 66.83 55282.72 88888.00 2007-10-19 16:46:35.375 292 12496.77 66.83 55282.68 88888.00 2007-10-19 16:46:35.500 292 12496.80 66.88 55282.72 88888.00 2007-10-19 16:46:35.625 292 12496.83 66.92 55282.75 88888.00 2007-10-19 16:46:35.750 292 12496.80 66.90 55282.70 88888.00 2007-10-19 16:46:35.875 292 12496.83 66.90 55282.70 88888.00 2007-10-19 16:46:36.000 292 12496.83 66.88 55282.70 88888.00 2007-10-19 16:46:36.125 292 12496.88 66.90 55282.70 88888.00 2007-10-19 16:46:36.250 292 12496.90 66.90 55282.65 88888.00 2007-10-19 16:46:36.375 292 12496.95 66.90 55282.68 88888.00 2007-10-19 16:46:36.500 292 12496.95 66.90 55282.68 88888.00 2007-10-19 16:46:36.625 292 12496.92 66.92 55282.68 88888.00 2007-10-19 16:46:36.750 292 12496.90 66.95 55282.68 88888.00 2007-10-19 16:46:36.875 292 12496.90 66.95 55282.68 88888.00 2007-10-19 16:46:37.000 292 12496.90 66.92 55282.68 88888.00 2007-10-19 16:46:37.125 292 12496.92 66.92 55282.68 88888.00 2007-10-19 16:46:37.250 292 12496.95 66.95 55282.72 88888.00 2007-10-19 16:46:37.375 292 12497.02 66.97 55282.72 88888.00 2007-10-19 16:46:37.500 292 12496.98 66.92 55282.70 88888.00 2007-10-19 16:46:37.625 292 12496.88 66.92 55282.68 88888.00 2007-10-19 16:46:37.750 292 12496.90 66.92 55282.68 88888.00 2007-10-19 16:46:37.875 292 12496.88 66.92 55282.62 88888.00 2007-10-19 16:46:38.000 292 12496.83 66.90 55282.62 88888.00 2007-10-19 16:46:38.125 292 12496.80 66.90 55282.62 88888.00 2007-10-19 16:46:38.250 292 12496.80 66.92 55282.62 88888.00 2007-10-19 16:46:38.375 292 12496.90 66.95 55282.62 88888.00 2007-10-19 16:46:38.500 292 12496.95 66.92 55282.65 88888.00 2007-10-19 16:46:38.625 292 12496.98 66.97 55282.68 88888.00 2007-10-19 16:46:38.750 292 12496.98 67.00 55282.68 88888.00 2007-10-19 16:46:38.875 292 12496.92 66.95 55282.62 88888.00 2007-10-19 16:46:39.000 292 12496.90 66.92 55282.60 88888.00 2007-10-19 16:46:39.125 292 12496.98 66.95 55282.60 88888.00 2007-10-19 16:46:39.250 292 12497.02 66.97 55282.65 88888.00 2007-10-19 16:46:39.375 292 12497.10 66.97 55282.62 88888.00 2007-10-19 16:46:39.500 292 12497.05 66.97 55282.60 88888.00 2007-10-19 16:46:39.625 292 12496.98 66.92 55282.55 88888.00 2007-10-19 16:46:39.750 292 12497.05 66.97 55282.60 88888.00 2007-10-19 16:46:39.875 292 12497.12 67.00 55282.60 88888.00 2007-10-19 16:46:40.000 292 12497.08 66.97 55282.57 88888.00 2007-10-19 16:46:40.125 292 12497.08 66.92 55282.55 88888.00 2007-10-19 16:46:40.250 292 12497.12 66.95 55282.55 88888.00 2007-10-19 16:46:40.375 292 12497.20 67.00 55282.57 88888.00 2007-10-19 16:46:40.500 292 12497.25 67.05 55282.55 88888.00 2007-10-19 16:46:40.625 292 12497.23 66.97 55282.53 88888.00 2007-10-19 16:46:40.750 292 12497.25 67.00 55282.53 88888.00 2007-10-19 16:46:40.875 292 12497.27 67.03 55282.55 88888.00 2007-10-19 16:46:41.000 292 12497.27 67.03 55282.55 88888.00 2007-10-19 16:46:41.125 292 12497.23 67.03 55282.55 88888.00 2007-10-19 16:46:41.250 292 12497.17 67.03 55282.55 88888.00 2007-10-19 16:46:41.375 292 12497.25 67.03 55282.53 88888.00 2007-10-19 16:46:41.500 292 12497.30 67.05 55282.47 88888.00 2007-10-19 16:46:41.625 292 12497.38 67.05 55282.47 88888.00 2007-10-19 16:46:41.750 292 12497.38 67.08 55282.50 88888.00 2007-10-19 16:46:41.875 292 12497.38 67.12 55282.50 88888.00 2007-10-19 16:46:42.000 292 12497.40 67.12 55282.53 88888.00 2007-10-19 16:46:42.125 292 12497.48 67.12 55282.53 88888.00 2007-10-19 16:46:42.250 292 12497.55 67.12 55282.50 88888.00 2007-10-19 16:46:42.375 292 12497.55 67.12 55282.47 88888.00 2007-10-19 16:46:42.500 292 12497.52 67.12 55282.45 88888.00 2007-10-19 16:46:42.625 292 12497.50 67.15 55282.45 88888.00 2007-10-19 16:46:42.750 292 12497.58 67.15 55282.47 88888.00 2007-10-19 16:46:42.875 292 12497.60 67.17 55282.47 88888.00 2007-10-19 16:46:43.000 292 12497.62 67.17 55282.45 88888.00 2007-10-19 16:46:43.125 292 12497.75 67.17 55282.43 88888.00 2007-10-19 16:46:43.250 292 12497.75 67.15 55282.43 88888.00 2007-10-19 16:46:43.375 292 12497.73 67.20 55282.43 88888.00 2007-10-19 16:46:43.500 292 12497.73 67.22 55282.43 88888.00 2007-10-19 16:46:43.625 292 12497.80 67.22 55282.43 88888.00 2007-10-19 16:46:43.750 292 12497.88 67.28 55282.47 88888.00 2007-10-19 16:46:43.875 292 12497.95 67.30 55282.50 88888.00 2007-10-19 16:46:44.000 292 12498.00 67.25 55282.45 88888.00 2007-10-19 16:46:44.125 292 12497.95 67.25 55282.40 88888.00 2007-10-19 16:46:44.250 292 12497.92 67.28 55282.40 88888.00 2007-10-19 16:46:44.375 292 12497.98 67.33 55282.40 88888.00 2007-10-19 16:46:44.500 292 12498.05 67.38 55282.43 88888.00 2007-10-19 16:46:44.625 292 12498.08 67.33 55282.40 88888.00 2007-10-19 16:46:44.750 292 12498.10 67.33 55282.38 88888.00 2007-10-19 16:46:44.875 292 12498.15 67.33 55282.40 88888.00 2007-10-19 16:46:45.000 292 12498.10 67.35 55282.40 88888.00 2007-10-19 16:46:45.125 292 12498.15 67.38 55282.40 88888.00 2007-10-19 16:46:45.250 292 12498.15 67.38 55282.40 88888.00 2007-10-19 16:46:45.375 292 12498.15 67.40 55282.38 88888.00 2007-10-19 16:46:45.500 292 12498.15 67.38 55282.38 88888.00 2007-10-19 16:46:45.625 292 12498.17 67.35 55282.35 88888.00 2007-10-19 16:46:45.750 292 12498.23 67.38 55282.35 88888.00 2007-10-19 16:46:45.875 292 12498.35 67.42 55282.38 88888.00 2007-10-19 16:46:46.000 292 12498.35 67.42 55282.32 88888.00 2007-10-19 16:46:46.125 292 12498.40 67.38 55282.30 88888.00 2007-10-19 16:46:46.250 292 12498.38 67.40 55282.32 88888.00 2007-10-19 16:46:46.375 292 12498.40 67.45 55282.35 88888.00 2007-10-19 16:46:46.500 292 12498.40 67.45 55282.32 88888.00 2007-10-19 16:46:46.625 292 12498.45 67.40 55282.30 88888.00 2007-10-19 16:46:46.750 292 12498.52 67.38 55282.28 88888.00 2007-10-19 16:46:46.875 292 12498.48 67.38 55282.28 88888.00 2007-10-19 16:46:47.000 292 12498.58 67.40 55282.28 88888.00 2007-10-19 16:46:47.125 292 12498.73 67.42 55282.32 88888.00 2007-10-19 16:46:47.250 292 12498.77 67.45 55282.32 88888.00 2007-10-19 16:46:47.375 292 12498.80 67.42 55282.30 88888.00 2007-10-19 16:46:47.500 292 12498.83 67.45 55282.30 88888.00 2007-10-19 16:46:47.625 292 12498.88 67.45 55282.30 88888.00 2007-10-19 16:46:47.750 292 12498.90 67.45 55282.28 88888.00 2007-10-19 16:46:47.875 292 12498.95 67.42 55282.22 88888.00 2007-10-19 16:46:48.000 292 12499.00 67.42 55282.22 88888.00 2007-10-19 16:46:48.125 292 12499.00 67.45 55282.25 88888.00 2007-10-19 16:46:48.250 292 12499.05 67.45 55282.22 88888.00 2007-10-19 16:46:48.375 292 12499.17 67.45 55282.22 88888.00 2007-10-19 16:46:48.500 292 12499.23 67.45 55282.20 88888.00 2007-10-19 16:46:48.625 292 12499.27 67.50 55282.20 88888.00 2007-10-19 16:46:48.750 292 12499.40 67.53 55282.22 88888.00 2007-10-19 16:46:48.875 292 12499.48 67.55 55282.22 88888.00 2007-10-19 16:46:49.000 292 12499.58 67.55 55282.20 88888.00 2007-10-19 16:46:49.125 292 12499.65 67.55 55282.15 88888.00 2007-10-19 16:46:49.250 292 12499.65 67.50 55282.12 88888.00 2007-10-19 16:46:49.375 292 12499.67 67.50 55282.12 88888.00 2007-10-19 16:46:49.500 292 12499.70 67.58 55282.12 88888.00 2007-10-19 16:46:49.625 292 12499.75 67.60 55282.15 88888.00 2007-10-19 16:46:49.750 292 12499.80 67.62 55282.12 88888.00 2007-10-19 16:46:49.875 292 12499.80 67.62 55282.10 88888.00 2007-10-19 16:46:50.000 292 12499.85 67.62 55282.07 88888.00 2007-10-19 16:46:50.125 292 12499.95 67.62 55282.10 88888.00 2007-10-19 16:46:50.250 292 12500.05 67.62 55282.15 88888.00 2007-10-19 16:46:50.375 292 12500.12 67.65 55282.15 88888.00 2007-10-19 16:46:50.500 292 12500.17 67.67 55282.12 88888.00 2007-10-19 16:46:50.625 292 12500.20 67.67 55282.12 88888.00 2007-10-19 16:46:50.750 292 12500.27 67.67 55282.12 88888.00 2007-10-19 16:46:50.875 292 12500.23 67.67 55282.12 88888.00 2007-10-19 16:46:51.000 292 12500.23 67.70 55282.12 88888.00 2007-10-19 16:46:51.125 292 12500.23 67.72 55282.10 88888.00 2007-10-19 16:46:51.250 292 12500.33 67.70 55282.07 88888.00 2007-10-19 16:46:51.375 292 12500.38 67.70 55282.07 88888.00 2007-10-19 16:46:51.500 292 12500.38 67.70 55282.07 88888.00 2007-10-19 16:46:51.625 292 12500.40 67.78 55282.07 88888.00 2007-10-19 16:46:51.750 292 12500.48 67.78 55282.07 88888.00 2007-10-19 16:46:51.875 292 12500.58 67.78 55282.05 88888.00 2007-10-19 16:46:52.000 292 12500.65 67.78 55282.05 88888.00 2007-10-19 16:46:52.125 292 12500.70 67.80 55282.07 88888.00 2007-10-19 16:46:52.250 292 12500.73 67.80 55282.07 88888.00 2007-10-19 16:46:52.375 292 12500.75 67.83 55282.05 88888.00 2007-10-19 16:46:52.500 292 12500.80 67.83 55282.05 88888.00 2007-10-19 16:46:52.625 292 12500.83 67.83 55282.03 88888.00 2007-10-19 16:46:52.750 292 12500.88 67.83 55282.03 88888.00 2007-10-19 16:46:52.875 292 12500.95 67.83 55282.05 88888.00 2007-10-19 16:46:53.000 292 12500.98 67.83 55282.03 88888.00 2007-10-19 16:46:53.125 292 12501.00 67.85 55282.03 88888.00 2007-10-19 16:46:53.250 292 12500.98 67.90 55282.05 88888.00 2007-10-19 16:46:53.375 292 12501.00 67.92 55282.03 88888.00 2007-10-19 16:46:53.500 292 12501.08 67.95 55281.97 88888.00 2007-10-19 16:46:53.625 292 12501.12 67.92 55281.97 88888.00 2007-10-19 16:46:53.750 292 12501.12 67.92 55282.00 88888.00 2007-10-19 16:46:53.875 292 12501.17 67.92 55281.97 88888.00 2007-10-19 16:46:54.000 292 12501.27 67.92 55281.97 88888.00 2007-10-19 16:46:54.125 292 12501.25 67.92 55281.97 88888.00 2007-10-19 16:46:54.250 292 12501.15 67.92 55281.97 88888.00 2007-10-19 16:46:54.375 292 12501.20 67.97 55281.95 88888.00 2007-10-19 16:46:54.500 292 12501.25 68.00 55281.97 88888.00 2007-10-19 16:46:54.625 292 12501.27 68.00 55281.97 88888.00 2007-10-19 16:46:54.750 292 12501.33 68.00 55282.00 88888.00 2007-10-19 16:46:54.875 292 12501.40 68.00 55281.97 88888.00 2007-10-19 16:46:55.000 292 12501.35 68.00 55281.95 88888.00 2007-10-19 16:46:55.125 292 12501.33 68.00 55281.93 88888.00 2007-10-19 16:46:55.250 292 12501.30 67.97 55281.90 88888.00 2007-10-19 16:46:55.375 292 12501.35 68.03 55281.93 88888.00 2007-10-19 16:46:55.500 292 12501.38 68.05 55281.95 88888.00 2007-10-19 16:46:55.625 292 12501.40 68.08 55281.95 88888.00 2007-10-19 16:46:55.750 292 12501.40 68.08 55281.95 88888.00 2007-10-19 16:46:55.875 292 12501.38 68.08 55281.93 88888.00 2007-10-19 16:46:56.000 292 12501.35 68.08 55281.93 88888.00 2007-10-19 16:46:56.125 292 12501.33 68.12 55281.93 88888.00 2007-10-19 16:46:56.250 292 12501.40 68.15 55281.95 88888.00 2007-10-19 16:46:56.375 292 12501.50 68.12 55281.97 88888.00 2007-10-19 16:46:56.500 292 12501.48 68.12 55281.93 88888.00 2007-10-19 16:46:56.625 292 12501.50 68.12 55281.93 88888.00 2007-10-19 16:46:56.750 292 12501.48 68.15 55281.93 88888.00 2007-10-19 16:46:56.875 292 12501.52 68.15 55281.93 88888.00 2007-10-19 16:46:57.000 292 12501.55 68.15 55281.93 88888.00 2007-10-19 16:46:57.125 292 12501.58 68.20 55281.95 88888.00 2007-10-19 16:46:57.250 292 12501.55 68.20 55281.97 88888.00 2007-10-19 16:46:57.375 292 12501.58 68.25 55281.97 88888.00 2007-10-19 16:46:57.500 292 12501.60 68.30 55281.97 88888.00 2007-10-19 16:46:57.625 292 12501.65 68.28 55282.00 88888.00 2007-10-19 16:46:57.750 292 12501.62 68.28 55282.03 88888.00 2007-10-19 16:46:57.875 292 12501.62 68.28 55282.00 88888.00 2007-10-19 16:46:58.000 292 12501.60 68.28 55281.97 88888.00 2007-10-19 16:46:58.125 292 12501.62 68.33 55282.00 88888.00 2007-10-19 16:46:58.250 292 12501.70 68.33 55281.97 88888.00 2007-10-19 16:46:58.375 292 12501.70 68.33 55281.95 88888.00 2007-10-19 16:46:58.500 292 12501.75 68.35 55281.93 88888.00 2007-10-19 16:46:58.625 292 12501.85 68.38 55281.95 88888.00 2007-10-19 16:46:58.750 292 12501.80 68.38 55281.97 88888.00 2007-10-19 16:46:58.875 292 12501.77 68.38 55281.95 88888.00 2007-10-19 16:46:59.000 292 12501.75 68.38 55281.93 88888.00 2007-10-19 16:46:59.125 292 12501.80 68.40 55281.93 88888.00 2007-10-19 16:46:59.250 292 12501.75 68.38 55281.90 88888.00 2007-10-19 16:46:59.375 292 12501.80 68.42 55281.93 88888.00 2007-10-19 16:46:59.500 292 12501.77 68.45 55281.95 88888.00 2007-10-19 16:46:59.625 292 12501.77 68.47 55281.97 88888.00 2007-10-19 16:46:59.750 292 12501.80 68.50 55282.00 88888.00 2007-10-19 16:46:59.875 292 12501.73 68.53 55281.97 88888.00 2007-10-19 16:47:00.000 292 12501.70 68.50 55281.95 88888.00 2007-10-19 16:47:00.125 292 12501.73 68.50 55281.90 88888.00 2007-10-19 16:47:00.250 292 12501.77 68.53 55281.93 88888.00 2007-10-19 16:47:00.375 292 12501.85 68.58 55281.95 88888.00 2007-10-19 16:47:00.500 292 12501.92 68.62 55281.97 88888.00 2007-10-19 16:47:00.625 292 12501.92 68.60 55281.95 88888.00 2007-10-19 16:47:00.750 292 12501.92 68.58 55281.93 88888.00 2007-10-19 16:47:00.875 292 12501.90 68.58 55281.93 88888.00 2007-10-19 16:47:01.000 292 12501.88 68.62 55281.93 88888.00 2007-10-19 16:47:01.125 292 12501.92 68.65 55281.95 88888.00 2007-10-19 16:47:01.250 292 12501.90 68.62 55281.95 88888.00 2007-10-19 16:47:01.375 292 12501.92 68.65 55281.93 88888.00 2007-10-19 16:47:01.500 292 12502.00 68.65 55281.95 88888.00 2007-10-19 16:47:01.625 292 12502.05 68.65 55281.97 88888.00 2007-10-19 16:47:01.750 292 12501.98 68.67 55282.00 88888.00 2007-10-19 16:47:01.875 292 12501.92 68.67 55281.97 88888.00 2007-10-19 16:47:02.000 292 12501.98 68.67 55281.97 88888.00 2007-10-19 16:47:02.125 292 12502.08 68.72 55281.97 88888.00 2007-10-19 16:47:02.250 292 12502.12 68.72 55281.97 88888.00 2007-10-19 16:47:02.375 292 12502.15 68.75 55281.95 88888.00 2007-10-19 16:47:02.500 292 12502.10 68.72 55281.95 88888.00 2007-10-19 16:47:02.625 292 12502.08 68.78 55281.97 88888.00 2007-10-19 16:47:02.750 292 12502.12 68.80 55282.00 88888.00 2007-10-19 16:47:02.875 292 12502.12 68.80 55281.97 88888.00 2007-10-19 16:47:03.000 292 12502.17 68.80 55282.00 88888.00 2007-10-19 16:47:03.125 292 12502.27 68.83 55281.97 88888.00 2007-10-19 16:47:03.250 292 12502.27 68.80 55281.95 88888.00 2007-10-19 16:47:03.375 292 12502.25 68.85 55281.95 88888.00 2007-10-19 16:47:03.500 292 12502.30 68.85 55281.95 88888.00 2007-10-19 16:47:03.625 292 12502.27 68.83 55281.95 88888.00 2007-10-19 16:47:03.750 292 12502.25 68.83 55281.97 88888.00 2007-10-19 16:47:03.875 292 12502.30 68.85 55281.97 88888.00 2007-10-19 16:47:04.000 292 12502.38 68.88 55282.00 88888.00 2007-10-19 16:47:04.125 292 12502.38 68.90 55282.03 88888.00 2007-10-19 16:47:04.250 292 12502.33 68.90 55282.00 88888.00 2007-10-19 16:47:04.375 292 12502.35 68.88 55281.97 88888.00 2007-10-19 16:47:04.500 292 12502.35 68.85 55281.95 88888.00 2007-10-19 16:47:04.625 292 12502.38 68.88 55282.00 88888.00 2007-10-19 16:47:04.750 292 12502.35 68.92 55282.00 88888.00 2007-10-19 16:47:04.875 292 12502.35 68.90 55281.97 88888.00 2007-10-19 16:47:05.000 292 12502.38 68.90 55281.97 88888.00 2007-10-19 16:47:05.125 292 12502.35 68.90 55282.00 88888.00 2007-10-19 16:47:05.250 292 12502.33 68.90 55282.00 88888.00 2007-10-19 16:47:05.375 292 12502.38 68.88 55281.97 88888.00 2007-10-19 16:47:05.500 292 12502.35 68.88 55281.95 88888.00 2007-10-19 16:47:05.625 292 12502.42 68.90 55281.97 88888.00 2007-10-19 16:47:05.750 292 12502.48 68.90 55281.97 88888.00 2007-10-19 16:47:05.875 292 12502.52 68.90 55281.97 88888.00 2007-10-19 16:47:06.000 292 12502.60 68.90 55281.97 88888.00 2007-10-19 16:47:06.125 292 12502.60 68.92 55282.00 88888.00 2007-10-19 16:47:06.250 292 12502.60 68.90 55281.97 88888.00 2007-10-19 16:47:06.375 292 12502.65 68.92 55281.97 88888.00 2007-10-19 16:47:06.500 292 12502.65 68.90 55281.97 88888.00 2007-10-19 16:47:06.625 292 12502.67 68.88 55281.97 88888.00 2007-10-19 16:47:06.750 292 12502.65 68.90 55281.97 88888.00 2007-10-19 16:47:06.875 292 12502.62 68.90 55281.97 88888.00 2007-10-19 16:47:07.000 292 12502.62 68.90 55282.00 88888.00 2007-10-19 16:47:07.125 292 12502.67 68.92 55282.00 88888.00 2007-10-19 16:47:07.250 292 12502.67 68.88 55281.97 88888.00 2007-10-19 16:47:07.375 292 12502.67 68.90 55281.97 88888.00 2007-10-19 16:47:07.500 292 12502.77 68.88 55281.97 88888.00 2007-10-19 16:47:07.625 292 12502.77 68.88 55281.95 88888.00 2007-10-19 16:47:07.750 292 12502.73 68.85 55281.95 88888.00 2007-10-19 16:47:07.875 292 12502.67 68.85 55281.95 88888.00 2007-10-19 16:47:08.000 292 12502.73 68.85 55281.97 88888.00 2007-10-19 16:47:08.125 292 12502.77 68.85 55281.95 88888.00 2007-10-19 16:47:08.250 292 12502.83 68.83 55281.95 88888.00 2007-10-19 16:47:08.375 292 12502.95 68.85 55281.95 88888.00 2007-10-19 16:47:08.500 292 12502.98 68.88 55281.97 88888.00 2007-10-19 16:47:08.625 292 12503.02 68.88 55281.97 88888.00 2007-10-19 16:47:08.750 292 12503.08 68.85 55281.97 88888.00 2007-10-19 16:47:08.875 292 12503.02 68.83 55281.95 88888.00 2007-10-19 16:47:09.000 292 12502.98 68.80 55281.95 88888.00 2007-10-19 16:47:09.125 292 12503.05 68.83 55281.95 88888.00 2007-10-19 16:47:09.250 292 12503.10 68.83 55281.97 88888.00 2007-10-19 16:47:09.375 292 12503.15 68.83 55281.95 88888.00 2007-10-19 16:47:09.500 292 12503.17 68.85 55281.95 88888.00 2007-10-19 16:47:09.625 292 12503.23 68.85 55281.95 88888.00 2007-10-19 16:47:09.750 292 12503.23 68.83 55281.93 88888.00 2007-10-19 16:47:09.875 292 12503.23 68.80 55281.90 88888.00 2007-10-19 16:47:10.000 292 12503.23 68.78 55281.93 88888.00 2007-10-19 16:47:10.125 292 12503.25 68.78 55281.95 88888.00 2007-10-19 16:47:10.250 292 12503.33 68.80 55281.97 88888.00 2007-10-19 16:47:10.375 292 12503.38 68.80 55281.95 88888.00 2007-10-19 16:47:10.500 292 12503.42 68.78 55281.90 88888.00 2007-10-19 16:47:10.625 292 12503.42 68.78 55281.90 88888.00 2007-10-19 16:47:10.750 292 12503.38 68.75 55281.88 88888.00 2007-10-19 16:47:10.875 292 12503.38 68.75 55281.88 88888.00 2007-10-19 16:47:11.000 292 12503.38 68.70 55281.85 88888.00 2007-10-19 16:47:11.125 292 12503.45 68.70 55281.90 88888.00 2007-10-19 16:47:11.250 292 12503.50 68.70 55281.93 88888.00 2007-10-19 16:47:11.375 292 12503.55 68.72 55281.90 88888.00 2007-10-19 16:47:11.500 292 12503.52 68.70 55281.88 88888.00 2007-10-19 16:47:11.625 292 12503.50 68.70 55281.85 88888.00 2007-10-19 16:47:11.750 292 12503.55 68.65 55281.85 88888.00 2007-10-19 16:47:11.875 292 12503.60 68.67 55281.85 88888.00 2007-10-19 16:47:12.000 292 12503.65 68.62 55281.85 88888.00 2007-10-19 16:47:12.125 292 12503.67 68.62 55281.88 88888.00 2007-10-19 16:47:12.250 292 12503.65 68.65 55281.90 88888.00 2007-10-19 16:47:12.375 292 12503.75 68.65 55281.90 88888.00 2007-10-19 16:47:12.500 292 12503.83 68.62 55281.88 88888.00 2007-10-19 16:47:12.625 292 12503.83 68.60 55281.88 88888.00 2007-10-19 16:47:12.750 292 12503.83 68.55 55281.88 88888.00 2007-10-19 16:47:12.875 292 12503.85 68.55 55281.85 88888.00 2007-10-19 16:47:13.000 292 12503.88 68.55 55281.88 88888.00 2007-10-19 16:47:13.125 292 12503.85 68.53 55281.85 88888.00 2007-10-19 16:47:13.250 292 12503.90 68.50 55281.88 88888.00 2007-10-19 16:47:13.375 292 12503.98 68.50 55281.88 88888.00 2007-10-19 16:47:13.500 292 12503.98 68.47 55281.88 88888.00 2007-10-19 16:47:13.625 292 12504.00 68.50 55281.88 88888.00 2007-10-19 16:47:13.750 292 12504.00 68.47 55281.85 88888.00 2007-10-19 16:47:13.875 292 12504.02 68.47 55281.85 88888.00 2007-10-19 16:47:14.000 292 12504.00 68.47 55281.80 88888.00 2007-10-19 16:47:14.125 292 12504.02 68.45 55281.85 88888.00 2007-10-19 16:47:14.250 292 12504.05 68.42 55281.88 88888.00 2007-10-19 16:47:14.375 292 12504.10 68.42 55281.88 88888.00 2007-10-19 16:47:14.500 292 12504.12 68.42 55281.90 88888.00 2007-10-19 16:47:14.625 292 12504.17 68.42 55281.90 88888.00 2007-10-19 16:47:14.750 292 12504.30 68.42 55281.88 88888.00 2007-10-19 16:47:14.875 292 12504.33 68.40 55281.85 88888.00 2007-10-19 16:47:15.000 292 12504.25 68.40 55281.82 88888.00 2007-10-19 16:47:15.125 292 12504.20 68.40 55281.85 88888.00 2007-10-19 16:47:15.250 292 12504.17 68.38 55281.82 88888.00 2007-10-19 16:47:15.375 292 12504.25 68.42 55281.88 88888.00 2007-10-19 16:47:15.500 292 12504.35 68.42 55281.82 88888.00 2007-10-19 16:47:15.625 292 12504.30 68.38 55281.82 88888.00 2007-10-19 16:47:15.750 292 12504.27 68.35 55281.85 88888.00 2007-10-19 16:47:15.875 292 12504.30 68.35 55281.82 88888.00 2007-10-19 16:47:16.000 292 12504.35 68.35 55281.80 88888.00 2007-10-19 16:47:16.125 292 12504.33 68.35 55281.82 88888.00 2007-10-19 16:47:16.250 292 12504.23 68.35 55281.80 88888.00 2007-10-19 16:47:16.375 292 12504.23 68.38 55281.80 88888.00 2007-10-19 16:47:16.500 292 12504.23 68.38 55281.80 88888.00 2007-10-19 16:47:16.625 292 12504.25 68.35 55281.78 88888.00 2007-10-19 16:47:16.750 292 12504.25 68.35 55281.78 88888.00 2007-10-19 16:47:16.875 292 12504.27 68.33 55281.78 88888.00 2007-10-19 16:47:17.000 292 12504.30 68.33 55281.78 88888.00 2007-10-19 16:47:17.125 292 12504.27 68.35 55281.80 88888.00 2007-10-19 16:47:17.250 292 12504.25 68.35 55281.80 88888.00 2007-10-19 16:47:17.375 292 12504.25 68.35 55281.78 88888.00 2007-10-19 16:47:17.500 292 12504.23 68.35 55281.78 88888.00 2007-10-19 16:47:17.625 292 12504.30 68.35 55281.78 88888.00 2007-10-19 16:47:17.750 292 12504.25 68.33 55281.72 88888.00 2007-10-19 16:47:17.875 292 12504.17 68.33 55281.75 88888.00 2007-10-19 16:47:18.000 292 12504.10 68.30 55281.72 88888.00 2007-10-19 16:47:18.125 292 12504.08 68.33 55281.75 88888.00 2007-10-19 16:47:18.250 292 12504.10 68.35 55281.78 88888.00 2007-10-19 16:47:18.375 292 12504.12 68.38 55281.78 88888.00 2007-10-19 16:47:18.500 292 12504.17 68.35 55281.78 88888.00 2007-10-19 16:47:18.625 292 12504.15 68.33 55281.78 88888.00 2007-10-19 16:47:18.750 292 12504.17 68.35 55281.78 88888.00 2007-10-19 16:47:18.875 292 12504.10 68.33 55281.78 88888.00 2007-10-19 16:47:19.000 292 12504.00 68.33 55281.80 88888.00 2007-10-19 16:47:19.125 292 12503.95 68.30 55281.78 88888.00 2007-10-19 16:47:19.250 292 12503.98 68.30 55281.78 88888.00 2007-10-19 16:47:19.375 292 12503.98 68.33 55281.80 88888.00 2007-10-19 16:47:19.500 292 12503.92 68.35 55281.78 88888.00 2007-10-19 16:47:19.625 292 12503.90 68.35 55281.82 88888.00 2007-10-19 16:47:19.750 292 12503.90 68.35 55281.80 88888.00 2007-10-19 16:47:19.875 292 12503.83 68.35 55281.78 88888.00 2007-10-19 16:47:20.000 292 12503.80 68.35 55281.78 88888.00 2007-10-19 16:47:20.125 292 12503.73 68.30 55281.80 88888.00 2007-10-19 16:47:20.250 292 12503.58 68.25 55281.80 88888.00 2007-10-19 16:47:20.375 292 12503.55 68.30 55281.82 88888.00 2007-10-19 16:47:20.500 292 12503.52 68.33 55281.82 88888.00 2007-10-19 16:47:20.625 292 12503.48 68.28 55281.82 88888.00 2007-10-19 16:47:20.750 292 12503.42 68.30 55281.82 88888.00 2007-10-19 16:47:20.875 292 12503.38 68.30 55281.85 88888.00 2007-10-19 16:47:21.000 292 12503.33 68.25 55281.85 88888.00 2007-10-19 16:47:21.125 292 12503.30 68.25 55281.88 88888.00 2007-10-19 16:47:21.250 292 12503.20 68.22 55281.85 88888.00 2007-10-19 16:47:21.375 292 12503.15 68.22 55281.82 88888.00 2007-10-19 16:47:21.500 292 12503.05 68.17 55281.88 88888.00 2007-10-19 16:47:21.625 292 12502.98 68.20 55281.90 88888.00 2007-10-19 16:47:21.750 292 12502.90 68.20 55281.90 88888.00 2007-10-19 16:47:21.875 292 12502.88 68.20 55281.93 88888.00 2007-10-19 16:47:22.000 292 12502.83 68.17 55281.93 88888.00 2007-10-19 16:47:22.125 292 12502.70 68.17 55281.90 88888.00 2007-10-19 16:47:22.250 292 12502.50 68.17 55281.88 88888.00 2007-10-19 16:47:22.375 292 12502.48 68.15 55281.90 88888.00 2007-10-19 16:47:22.500 292 12502.50 68.12 55281.88 88888.00 2007-10-19 16:47:22.625 292 12502.45 68.10 55281.90 88888.00 2007-10-19 16:47:22.750 292 12502.33 68.08 55281.88 88888.00 2007-10-19 16:47:22.875 292 12502.17 68.05 55281.90 88888.00 2007-10-19 16:47:23.000 292 12502.10 68.03 55281.90 88888.00 2007-10-19 16:47:23.125 292 12502.05 68.05 55281.90 88888.00 2007-10-19 16:47:23.250 292 12502.00 68.03 55281.95 88888.00 2007-10-19 16:47:23.375 292 12501.95 68.03 55281.95 88888.00 2007-10-19 16:47:23.500 292 12501.80 68.00 55281.95 88888.00 2007-10-19 16:47:23.625 292 12501.73 67.95 55282.00 88888.00 2007-10-19 16:47:23.750 292 12501.60 67.95 55282.03 88888.00 2007-10-19 16:47:23.875 292 12501.55 67.95 55282.03 88888.00 2007-10-19 16:47:24.000 292 12501.45 67.92 55281.97 88888.00 2007-10-19 16:47:24.125 292 12501.35 67.83 55281.97 88888.00 2007-10-19 16:47:24.250 292 12501.27 67.78 55282.00 88888.00 2007-10-19 16:47:24.375 292 12501.27 67.78 55282.03 88888.00 2007-10-19 16:47:24.500 292 12501.15 67.78 55282.05 88888.00 2007-10-19 16:47:24.625 292 12501.02 67.78 55282.05 88888.00 2007-10-19 16:47:24.750 292 12500.95 67.75 55282.07 88888.00 2007-10-19 16:47:24.875 292 12500.92 67.72 55282.10 88888.00 2007-10-19 16:47:25.000 292 12500.83 67.70 55282.10 88888.00 2007-10-19 16:47:25.125 292 12500.67 67.65 55282.12 88888.00 2007-10-19 16:47:25.250 292 12500.52 67.62 55282.15 88888.00 2007-10-19 16:47:25.375 292 12500.55 67.65 55282.15 88888.00 2007-10-19 16:47:25.500 292 12500.42 67.67 55282.15 88888.00 2007-10-19 16:47:25.625 292 12500.25 67.58 55282.18 88888.00 2007-10-19 16:47:25.750 292 12500.12 67.58 55282.18 88888.00 2007-10-19 16:47:25.875 292 12500.08 67.55 55282.18 88888.00 2007-10-19 16:47:26.000 292 12500.05 67.53 55282.20 88888.00 2007-10-19 16:47:26.125 292 12500.05 67.47 55282.22 88888.00 2007-10-19 16:47:26.250 292 12499.95 67.45 55282.25 88888.00 2007-10-19 16:47:26.375 292 12499.83 67.45 55282.22 88888.00 2007-10-19 16:47:26.500 292 12499.75 67.42 55282.22 88888.00 2007-10-19 16:47:26.625 292 12499.65 67.42 55282.25 88888.00 2007-10-19 16:47:26.750 292 12499.52 67.38 55282.22 88888.00 2007-10-19 16:47:26.875 292 12499.42 67.35 55282.20 88888.00 2007-10-19 16:47:27.000 292 12499.45 67.38 55282.25 88888.00 2007-10-19 16:47:27.125 292 12499.45 67.40 55282.30 88888.00 2007-10-19 16:47:27.250 292 12499.33 67.35 55282.32 88888.00 2007-10-19 16:47:27.375 292 12499.23 67.33 55282.30 88888.00 2007-10-19 16:47:27.500 292 12499.12 67.33 55282.30 88888.00 2007-10-19 16:47:27.625 292 12499.00 67.28 55282.30 88888.00 2007-10-19 16:47:27.750 292 12498.92 67.28 55282.32 88888.00 2007-10-19 16:47:27.875 292 12498.90 67.30 55282.32 88888.00 2007-10-19 16:47:28.000 292 12498.83 67.28 55282.32 88888.00 2007-10-19 16:47:28.125 292 12498.73 67.22 55282.32 88888.00 2007-10-19 16:47:28.250 292 12498.62 67.22 55282.38 88888.00 2007-10-19 16:47:28.375 292 12498.58 67.22 55282.35 88888.00 2007-10-19 16:47:28.500 292 12498.42 67.17 55282.32 88888.00 2007-10-19 16:47:28.625 292 12498.33 67.15 55282.32 88888.00 2007-10-19 16:47:28.750 292 12498.25 67.20 55282.38 88888.00 2007-10-19 16:47:28.875 292 12498.23 67.20 55282.40 88888.00 2007-10-19 16:47:29.000 292 12498.17 67.15 55282.35 88888.00 2007-10-19 16:47:29.125 292 12498.08 67.15 55282.35 88888.00 2007-10-19 16:47:29.250 292 12497.98 67.15 55282.40 88888.00 2007-10-19 16:47:29.375 292 12497.92 67.20 55282.40 88888.00 2007-10-19 16:47:29.500 292 12497.88 67.15 55282.45 88888.00 2007-10-19 16:47:29.625 292 12497.80 67.15 55282.50 88888.00 2007-10-19 16:47:29.750 292 12497.70 67.12 55282.47 88888.00 2007-10-19 16:47:29.875 292 12497.52 67.10 55282.45 88888.00 2007-10-19 16:47:30.000 292 12497.40 67.10 55282.47 88888.00 2007-10-19 16:47:30.125 292 12497.33 67.10 55282.47 88888.00 2007-10-19 16:47:30.250 292 12497.27 67.08 55282.50 88888.00 2007-10-19 16:47:30.375 292 12497.30 67.10 55282.50 88888.00 2007-10-19 16:47:30.500 292 12497.17 67.12 55282.47 88888.00 2007-10-19 16:47:30.625 292 12497.12 67.10 55282.50 88888.00 2007-10-19 16:47:30.750 292 12497.02 67.10 55282.45 88888.00 2007-10-19 16:47:30.875 292 12496.98 67.10 55282.43 88888.00 2007-10-19 16:47:31.000 292 12496.95 67.12 55282.47 88888.00 2007-10-19 16:47:31.125 292 12496.85 67.12 55282.50 88888.00 2007-10-19 16:47:31.250 292 12496.70 67.12 55282.50 88888.00 2007-10-19 16:47:31.375 292 12496.67 67.12 55282.53 88888.00 2007-10-19 16:47:31.500 292 12496.65 67.12 55282.53 88888.00 2007-10-19 16:47:31.625 292 12496.58 67.12 55282.53 88888.00 2007-10-19 16:47:31.750 292 12496.50 67.15 55282.55 88888.00 2007-10-19 16:47:31.875 292 12496.38 67.15 55282.57 88888.00 2007-10-19 16:47:32.000 292 12496.27 67.15 55282.53 88888.00 2007-10-19 16:47:32.125 292 12496.15 67.12 55282.55 88888.00 2007-10-19 16:47:32.250 292 12496.08 67.12 55282.55 88888.00 2007-10-19 16:47:32.375 292 12496.05 67.15 55282.57 88888.00 2007-10-19 16:47:32.500 292 12495.95 67.17 55282.60 88888.00 2007-10-19 16:47:32.625 292 12495.90 67.17 55282.62 88888.00 2007-10-19 16:47:32.750 292 12495.83 67.17 55282.62 88888.00 2007-10-19 16:47:32.875 292 12495.75 67.17 55282.65 88888.00 2007-10-19 16:47:33.000 292 12495.70 67.20 55282.65 88888.00 2007-10-19 16:47:33.125 292 12495.62 67.20 55282.68 88888.00 2007-10-19 16:47:33.250 292 12495.52 67.20 55282.65 88888.00 2007-10-19 16:47:33.375 292 12495.45 67.20 55282.65 88888.00 2007-10-19 16:47:33.500 292 12495.33 67.17 55282.68 88888.00 2007-10-19 16:47:33.625 292 12495.20 67.17 55282.65 88888.00 2007-10-19 16:47:33.750 292 12495.20 67.17 55282.65 88888.00 2007-10-19 16:47:33.875 292 12495.12 67.22 55282.65 88888.00 2007-10-19 16:47:34.000 292 12495.05 67.25 55282.68 88888.00 2007-10-19 16:47:34.125 292 12495.00 67.25 55282.68 88888.00 2007-10-19 16:47:34.250 292 12494.92 67.22 55282.70 88888.00 2007-10-19 16:47:34.375 292 12494.92 67.25 55282.68 88888.00 2007-10-19 16:47:34.500 292 12494.88 67.25 55282.70 88888.00 2007-10-19 16:47:34.625 292 12494.85 67.22 55282.72 88888.00 2007-10-19 16:47:34.750 292 12494.73 67.20 55282.70 88888.00 2007-10-19 16:47:34.875 292 12494.65 67.25 55282.72 88888.00 2007-10-19 16:47:35.000 292 12494.65 67.28 55282.75 88888.00 2007-10-19 16:47:35.125 292 12494.60 67.28 55282.75 88888.00 2007-10-19 16:47:35.250 292 12494.45 67.25 55282.70 88888.00 2007-10-19 16:47:35.375 292 12494.40 67.25 55282.70 88888.00 2007-10-19 16:47:35.500 292 12494.42 67.25 55282.72 88888.00 2007-10-19 16:47:35.625 292 12494.42 67.30 55282.80 88888.00 2007-10-19 16:47:35.750 292 12494.35 67.33 55282.80 88888.00 2007-10-19 16:47:35.875 292 12494.30 67.30 55282.80 88888.00 2007-10-19 16:47:36.000 292 12494.23 67.30 55282.78 88888.00 2007-10-19 16:47:36.125 292 12494.25 67.33 55282.78 88888.00 2007-10-19 16:47:36.250 292 12494.23 67.30 55282.80 88888.00 2007-10-19 16:47:36.375 292 12494.17 67.28 55282.78 88888.00 2007-10-19 16:47:36.500 292 12494.15 67.28 55282.75 88888.00 2007-10-19 16:47:36.625 292 12494.05 67.25 55282.72 88888.00 2007-10-19 16:47:36.750 292 12494.00 67.28 55282.75 88888.00 2007-10-19 16:47:36.875 292 12493.92 67.28 55282.75 88888.00 2007-10-19 16:47:37.000 292 12493.88 67.28 55282.72 88888.00 2007-10-19 16:47:37.125 292 12493.88 67.30 55282.78 88888.00 2007-10-19 16:47:37.250 292 12493.83 67.28 55282.78 88888.00 2007-10-19 16:47:37.375 292 12493.80 67.33 55282.80 88888.00 2007-10-19 16:47:37.500 292 12493.70 67.30 55282.82 88888.00 2007-10-19 16:47:37.625 292 12493.65 67.33 55282.80 88888.00 2007-10-19 16:47:37.750 292 12493.65 67.33 55282.78 88888.00 2007-10-19 16:47:37.875 292 12493.60 67.30 55282.78 88888.00 2007-10-19 16:47:38.000 292 12493.55 67.30 55282.78 88888.00 2007-10-19 16:47:38.125 292 12493.52 67.30 55282.78 88888.00 2007-10-19 16:47:38.250 292 12493.50 67.28 55282.80 88888.00 2007-10-19 16:47:38.375 292 12493.45 67.28 55282.80 88888.00 2007-10-19 16:47:38.500 292 12493.33 67.28 55282.80 88888.00 2007-10-19 16:47:38.625 292 12493.25 67.28 55282.78 88888.00 2007-10-19 16:47:38.750 292 12493.27 67.30 55282.80 88888.00 2007-10-19 16:47:38.875 292 12493.27 67.30 55282.82 88888.00 2007-10-19 16:47:39.000 292 12493.20 67.30 55282.80 88888.00 2007-10-19 16:47:39.125 292 12493.15 67.30 55282.82 88888.00 2007-10-19 16:47:39.250 292 12493.08 67.28 55282.80 88888.00 2007-10-19 16:47:39.375 292 12493.05 67.30 55282.78 88888.00 2007-10-19 16:47:39.500 292 12492.98 67.28 55282.80 88888.00 2007-10-19 16:47:39.625 292 12493.00 67.28 55282.82 88888.00 2007-10-19 16:47:39.750 292 12493.02 67.28 55282.82 88888.00 2007-10-19 16:47:39.875 292 12493.05 67.30 55282.82 88888.00 2007-10-19 16:47:40.000 292 12493.02 67.30 55282.80 88888.00 2007-10-19 16:47:40.125 292 12492.92 67.28 55282.85 88888.00 2007-10-19 16:47:40.250 292 12492.85 67.28 55282.85 88888.00 2007-10-19 16:47:40.375 292 12492.90 67.28 55282.82 88888.00 2007-10-19 16:47:40.500 292 12492.90 67.28 55282.80 88888.00 2007-10-19 16:47:40.625 292 12492.90 67.28 55282.82 88888.00 2007-10-19 16:47:40.750 292 12492.90 67.28 55282.85 88888.00 2007-10-19 16:47:40.875 292 12492.88 67.28 55282.82 88888.00 2007-10-19 16:47:41.000 292 12492.85 67.25 55282.80 88888.00 2007-10-19 16:47:41.125 292 12492.88 67.25 55282.82 88888.00 2007-10-19 16:47:41.250 292 12492.88 67.22 55282.80 88888.00 2007-10-19 16:47:41.375 292 12492.85 67.22 55282.80 88888.00 2007-10-19 16:47:41.500 292 12492.80 67.25 55282.80 88888.00 2007-10-19 16:47:41.625 292 12492.80 67.25 55282.82 88888.00 2007-10-19 16:47:41.750 292 12492.75 67.25 55282.82 88888.00 2007-10-19 16:47:41.875 292 12492.65 67.25 55282.85 88888.00 2007-10-19 16:47:42.000 292 12492.65 67.25 55282.80 88888.00 2007-10-19 16:47:42.125 292 12492.67 67.28 55282.82 88888.00 2007-10-19 16:47:42.250 292 12492.62 67.28 55282.85 88888.00 2007-10-19 16:47:42.375 292 12492.67 67.28 55282.80 88888.00 2007-10-19 16:47:42.500 292 12492.60 67.22 55282.78 88888.00 2007-10-19 16:47:42.625 292 12492.50 67.22 55282.75 88888.00 2007-10-19 16:47:42.750 292 12492.50 67.22 55282.75 88888.00 2007-10-19 16:47:42.875 292 12492.58 67.22 55282.78 88888.00 2007-10-19 16:47:43.000 292 12492.55 67.22 55282.75 88888.00 2007-10-19 16:47:43.125 292 12492.58 67.25 55282.78 88888.00 2007-10-19 16:47:43.250 292 12492.52 67.28 55282.82 88888.00 2007-10-19 16:47:43.375 292 12492.52 67.30 55282.80 88888.00 2007-10-19 16:47:43.500 292 12492.48 67.28 55282.80 88888.00 2007-10-19 16:47:43.625 292 12492.48 67.28 55282.80 88888.00 2007-10-19 16:47:43.750 292 12492.45 67.28 55282.80 88888.00 2007-10-19 16:47:43.875 292 12492.42 67.25 55282.78 88888.00 2007-10-19 16:47:44.000 292 12492.40 67.25 55282.75 88888.00 2007-10-19 16:47:44.125 292 12492.38 67.28 55282.75 88888.00 2007-10-19 16:47:44.250 292 12492.40 67.25 55282.72 88888.00 2007-10-19 16:47:44.375 292 12492.42 67.28 55282.72 88888.00 2007-10-19 16:47:44.500 292 12492.38 67.30 55282.72 88888.00 2007-10-19 16:47:44.625 292 12492.33 67.30 55282.72 88888.00 2007-10-19 16:47:44.750 292 12492.38 67.33 55282.75 88888.00 2007-10-19 16:47:44.875 292 12492.50 67.33 55282.72 88888.00 2007-10-19 16:47:45.000 292 12492.50 67.33 55282.72 88888.00 2007-10-19 16:47:45.125 292 12492.48 67.33 55282.70 88888.00 2007-10-19 16:47:45.250 292 12492.42 67.33 55282.72 88888.00 2007-10-19 16:47:45.375 292 12492.48 67.35 55282.75 88888.00 2007-10-19 16:47:45.500 292 12492.48 67.38 55282.72 88888.00 2007-10-19 16:47:45.625 292 12492.48 67.35 55282.75 88888.00 2007-10-19 16:47:45.750 292 12492.42 67.38 55282.72 88888.00 2007-10-19 16:47:45.875 292 12492.38 67.40 55282.75 88888.00 2007-10-19 16:47:46.000 292 12492.38 67.40 55282.75 88888.00 2007-10-19 16:47:46.125 292 12492.40 67.42 55282.72 88888.00 2007-10-19 16:47:46.250 292 12492.38 67.40 55282.70 88888.00 2007-10-19 16:47:46.375 292 12492.42 67.42 55282.70 88888.00 2007-10-19 16:47:46.500 292 12492.40 67.42 55282.65 88888.00 2007-10-19 16:47:46.625 292 12492.40 67.42 55282.62 88888.00 2007-10-19 16:47:46.750 292 12492.45 67.45 55282.65 88888.00 2007-10-19 16:47:46.875 292 12492.48 67.47 55282.65 88888.00 2007-10-19 16:47:47.000 292 12492.50 67.50 55282.68 88888.00 2007-10-19 16:47:47.125 292 12492.52 67.50 55282.68 88888.00 2007-10-19 16:47:47.250 292 12492.55 67.50 55282.62 88888.00 2007-10-19 16:47:47.375 292 12492.55 67.53 55282.62 88888.00 2007-10-19 16:47:47.500 292 12492.50 67.55 55282.62 88888.00 2007-10-19 16:47:47.625 292 12492.50 67.55 55282.57 88888.00 2007-10-19 16:47:47.750 292 12492.50 67.58 55282.57 88888.00 2007-10-19 16:47:47.875 292 12492.55 67.58 55282.62 88888.00 2007-10-19 16:47:48.000 292 12492.55 67.58 55282.62 88888.00 2007-10-19 16:47:48.125 292 12492.52 67.58 55282.60 88888.00 2007-10-19 16:47:48.250 292 12492.50 67.60 55282.60 88888.00 2007-10-19 16:47:48.375 292 12492.60 67.65 55282.60 88888.00 2007-10-19 16:47:48.500 292 12492.67 67.70 55282.60 88888.00 2007-10-19 16:47:48.625 292 12492.75 67.72 55282.60 88888.00 2007-10-19 16:47:48.750 292 12492.80 67.75 55282.60 88888.00 2007-10-19 16:47:48.875 292 12492.70 67.75 55282.57 88888.00 2007-10-19 16:47:49.000 292 12492.60 67.75 55282.55 88888.00 2007-10-19 16:47:49.125 292 12492.67 67.72 55282.50 88888.00 2007-10-19 16:47:49.250 292 12492.70 67.75 55282.53 88888.00 2007-10-19 16:47:49.375 292 12492.80 67.80 55282.50 88888.00 2007-10-19 16:47:49.500 292 12492.88 67.85 55282.53 88888.00 2007-10-19 16:47:49.625 292 12492.88 67.88 55282.55 88888.00 2007-10-19 16:47:49.750 292 12492.92 67.88 55282.53 88888.00 2007-10-19 16:47:49.875 292 12492.92 67.88 55282.50 88888.00 2007-10-19 16:47:50.000 292 12492.95 67.90 55282.53 88888.00 2007-10-19 16:47:50.125 292 12492.95 67.92 55282.50 88888.00 2007-10-19 16:47:50.250 292 12493.00 67.95 55282.50 88888.00 2007-10-19 16:47:50.375 292 12493.08 67.97 55282.53 88888.00 2007-10-19 16:47:50.500 292 12493.08 67.97 55282.50 88888.00 2007-10-19 16:47:50.625 292 12493.08 67.97 55282.47 88888.00 2007-10-19 16:47:50.750 292 12493.15 68.00 55282.47 88888.00 2007-10-19 16:47:50.875 292 12493.25 68.03 55282.47 88888.00 2007-10-19 16:47:51.000 292 12493.27 68.00 55282.47 88888.00 2007-10-19 16:47:51.125 292 12493.30 68.00 55282.50 88888.00 2007-10-19 16:47:51.250 292 12493.35 68.03 55282.47 88888.00 2007-10-19 16:47:51.375 292 12493.38 68.08 55282.50 88888.00 2007-10-19 16:47:51.500 292 12493.38 68.08 55282.47 88888.00 2007-10-19 16:47:51.625 292 12493.42 68.08 55282.45 88888.00 2007-10-19 16:47:51.750 292 12493.45 68.08 55282.45 88888.00 2007-10-19 16:47:51.875 292 12493.55 68.08 55282.43 88888.00 2007-10-19 16:47:52.000 292 12493.58 68.08 55282.43 88888.00 2007-10-19 16:47:52.125 292 12493.58 68.08 55282.40 88888.00 2007-10-19 16:47:52.250 292 12493.62 68.08 55282.40 88888.00 2007-10-19 16:47:52.375 292 12493.70 68.08 55282.38 88888.00 2007-10-19 16:47:52.500 292 12493.77 68.10 55282.35 88888.00 2007-10-19 16:47:52.625 292 12493.85 68.08 55282.32 88888.00 2007-10-19 16:47:52.750 292 12493.88 68.10 55282.32 88888.00 2007-10-19 16:47:52.875 292 12493.95 68.10 55282.30 88888.00 2007-10-19 16:47:53.000 292 12494.00 68.10 55282.30 88888.00 2007-10-19 16:47:53.125 292 12494.08 68.10 55282.32 88888.00 2007-10-19 16:47:53.250 292 12494.12 68.08 55282.32 88888.00 2007-10-19 16:47:53.375 292 12494.17 68.12 55282.30 88888.00 2007-10-19 16:47:53.500 292 12494.23 68.12 55282.30 88888.00 2007-10-19 16:47:53.625 292 12494.25 68.12 55282.30 88888.00 2007-10-19 16:47:53.750 292 12494.38 68.12 55282.30 88888.00 2007-10-19 16:47:53.875 292 12494.45 68.08 55282.28 88888.00 2007-10-19 16:47:54.000 292 12494.45 68.05 55282.28 88888.00 2007-10-19 16:47:54.125 292 12494.55 68.05 55282.28 88888.00 2007-10-19 16:47:54.250 292 12494.65 68.05 55282.28 88888.00 2007-10-19 16:47:54.375 292 12494.73 68.03 55282.25 88888.00 2007-10-19 16:47:54.500 292 12494.75 68.03 55282.28 88888.00 2007-10-19 16:47:54.625 292 12494.83 68.03 55282.30 88888.00 2007-10-19 16:47:54.750 292 12494.95 68.08 55282.30 88888.00 2007-10-19 16:47:54.875 292 12495.02 68.05 55282.30 88888.00 2007-10-19 16:47:55.000 292 12495.05 68.00 55282.25 88888.00 2007-10-19 16:47:55.125 292 12495.08 67.97 55282.25 88888.00 2007-10-19 16:47:55.250 292 12495.12 67.97 55282.28 88888.00 2007-10-19 16:47:55.375 292 12495.20 67.97 55282.28 88888.00 2007-10-19 16:47:55.500 292 12495.27 67.97 55282.28 88888.00 2007-10-19 16:47:55.625 292 12495.33 67.92 55282.25 88888.00 2007-10-19 16:47:55.750 292 12495.33 67.90 55282.22 88888.00 2007-10-19 16:47:55.875 292 12495.40 67.92 55282.22 88888.00 2007-10-19 16:47:56.000 292 12495.50 67.95 55282.20 88888.00 2007-10-19 16:47:56.125 292 12495.58 67.90 55282.18 88888.00 2007-10-19 16:47:56.250 292 12495.62 67.83 55282.18 88888.00 2007-10-19 16:47:56.375 292 12495.70 67.85 55282.18 88888.00 2007-10-19 16:47:56.500 292 12495.80 67.88 55282.20 88888.00 2007-10-19 16:47:56.625 292 12495.90 67.85 55282.20 88888.00 2007-10-19 16:47:56.750 292 12495.95 67.80 55282.20 88888.00 2007-10-19 16:47:56.875 292 12496.02 67.80 55282.18 88888.00 2007-10-19 16:47:57.000 292 12496.15 67.78 55282.15 88888.00 2007-10-19 16:47:57.125 292 12496.20 67.75 55282.10 88888.00 2007-10-19 16:47:57.250 292 12496.25 67.78 55282.18 88888.00 2007-10-19 16:47:57.375 292 12496.38 67.75 55282.15 88888.00 2007-10-19 16:47:57.500 292 12496.40 67.70 55282.12 88888.00 2007-10-19 16:47:57.625 292 12496.50 67.67 55282.07 88888.00 2007-10-19 16:47:57.750 292 12496.60 67.67 55282.07 88888.00 2007-10-19 16:47:57.875 292 12496.73 67.65 55282.05 88888.00 2007-10-19 16:47:58.000 292 12496.80 67.62 55282.03 88888.00 2007-10-19 16:47:58.125 292 12496.88 67.62 55282.05 88888.00 2007-10-19 16:47:58.250 292 12496.98 67.60 55282.05 88888.00 2007-10-19 16:47:58.375 292 12497.10 67.60 55282.03 88888.00 2007-10-19 16:47:58.500 292 12497.17 67.58 55282.00 88888.00 2007-10-19 16:47:58.625 292 12497.23 67.58 55282.00 88888.00 2007-10-19 16:47:58.750 292 12497.33 67.53 55281.97 88888.00 2007-10-19 16:47:58.875 292 12497.45 67.53 55281.97 88888.00 2007-10-19 16:47:59.000 292 12497.52 67.53 55281.97 88888.00 2007-10-19 16:47:59.125 292 12497.58 67.50 55282.00 88888.00 2007-10-19 16:47:59.250 292 12497.65 67.47 55282.00 88888.00 2007-10-19 16:47:59.375 292 12497.75 67.47 55281.97 88888.00 2007-10-19 16:47:59.500 292 12497.85 67.47 55281.97 88888.00 2007-10-19 16:47:59.625 292 12497.95 67.45 55281.97 88888.00 2007-10-19 16:47:59.750 292 12498.05 67.42 55281.95 88888.00 2007-10-19 16:47:59.875 292 12498.10 67.42 55281.97 88888.00 2007-10-19 16:48:00.000 292 12498.12 67.40 55282.00 88888.00 2007-10-19 16:48:00.125 292 12498.23 67.40 55282.00 88888.00 2007-10-19 16:48:00.250 292 12498.35 67.35 55281.95 88888.00 2007-10-19 16:48:00.375 292 12498.45 67.33 55281.95 88888.00 2007-10-19 16:48:00.500 292 12498.50 67.30 55281.95 88888.00 2007-10-19 16:48:00.625 292 12498.58 67.30 55281.97 88888.00 2007-10-19 16:48:00.750 292 12498.67 67.28 55281.93 88888.00 2007-10-19 16:48:00.875 292 12498.77 67.28 55281.90 88888.00 2007-10-19 16:48:01.000 292 12498.90 67.25 55281.88 88888.00 2007-10-19 16:48:01.125 292 12498.95 67.20 55281.85 88888.00 2007-10-19 16:48:01.250 292 12499.00 67.20 55281.88 88888.00 2007-10-19 16:48:01.375 292 12499.20 67.22 55281.88 88888.00 2007-10-19 16:48:01.500 292 12499.33 67.17 55281.88 88888.00 2007-10-19 16:48:01.625 292 12499.35 67.15 55281.85 88888.00 2007-10-19 16:48:01.750 292 12499.42 67.12 55281.85 88888.00 2007-10-19 16:48:01.875 292 12499.58 67.15 55281.85 88888.00 2007-10-19 16:48:02.000 292 12499.65 67.15 55281.85 88888.00 2007-10-19 16:48:02.125 292 12499.73 67.12 55281.82 88888.00 2007-10-19 16:48:02.250 292 12499.85 67.10 55281.82 88888.00 2007-10-19 16:48:02.375 292 12499.95 67.10 55281.82 88888.00 2007-10-19 16:48:02.500 292 12500.05 67.08 55281.80 88888.00 2007-10-19 16:48:02.625 292 12500.17 67.03 55281.78 88888.00 2007-10-19 16:48:02.750 292 12500.25 67.03 55281.78 88888.00 2007-10-19 16:48:02.875 292 12500.40 67.03 55281.78 88888.00 2007-10-19 16:48:03.000 292 12500.42 66.97 55281.75 88888.00 2007-10-19 16:48:03.125 292 12500.52 66.95 55281.75 88888.00 2007-10-19 16:48:03.250 292 12500.62 66.92 55281.78 88888.00 2007-10-19 16:48:03.375 292 12500.77 66.92 55281.75 88888.00 2007-10-19 16:48:03.500 292 12500.85 66.92 55281.75 88888.00 2007-10-19 16:48:03.625 292 12500.95 66.90 55281.72 88888.00 2007-10-19 16:48:03.750 292 12501.08 66.88 55281.70 88888.00 2007-10-19 16:48:03.875 292 12501.15 66.83 55281.70 88888.00 2007-10-19 16:48:04.000 292 12501.27 66.83 55281.68 88888.00 2007-10-19 16:48:04.125 292 12501.30 66.78 55281.65 88888.00 2007-10-19 16:48:04.250 292 12501.38 66.75 55281.65 88888.00 2007-10-19 16:48:04.375 292 12501.52 66.75 55281.65 88888.00 2007-10-19 16:48:04.500 292 12501.60 66.72 55281.62 88888.00 2007-10-19 16:48:04.625 292 12501.67 66.72 55281.62 88888.00 2007-10-19 16:48:04.750 292 12501.77 66.70 55281.62 88888.00 2007-10-19 16:48:04.875 292 12501.83 66.67 55281.62 88888.00 2007-10-19 16:48:05.000 292 12501.88 66.67 55281.60 88888.00 2007-10-19 16:48:05.125 292 12502.00 66.67 55281.62 88888.00 2007-10-19 16:48:05.250 292 12502.10 66.62 55281.62 88888.00 2007-10-19 16:48:05.375 292 12502.15 66.60 55281.60 88888.00 2007-10-19 16:48:05.500 292 12502.23 66.60 55281.60 88888.00 2007-10-19 16:48:05.625 292 12502.30 66.58 55281.62 88888.00 2007-10-19 16:48:05.750 292 12502.38 66.60 55281.65 88888.00 2007-10-19 16:48:05.875 292 12502.42 66.55 55281.62 88888.00 2007-10-19 16:48:06.000 292 12502.52 66.55 55281.60 88888.00 2007-10-19 16:48:06.125 292 12502.67 66.58 55281.57 88888.00 2007-10-19 16:48:06.250 292 12502.73 66.53 55281.57 88888.00 2007-10-19 16:48:06.375 292 12502.77 66.53 55281.60 88888.00 2007-10-19 16:48:06.500 292 12502.90 66.50 55281.57 88888.00 2007-10-19 16:48:06.625 292 12503.00 66.47 55281.55 88888.00 2007-10-19 16:48:06.750 292 12503.05 66.42 55281.53 88888.00 2007-10-19 16:48:06.875 292 12503.17 66.42 55281.50 88888.00 2007-10-19 16:48:07.000 292 12503.30 66.42 55281.50 88888.00 2007-10-19 16:48:07.125 292 12503.25 66.42 55281.53 88888.00 2007-10-19 16:48:07.250 292 12503.27 66.40 55281.55 88888.00 2007-10-19 16:48:07.375 292 12503.33 66.38 55281.53 88888.00 2007-10-19 16:48:07.500 292 12503.38 66.35 55281.53 88888.00 2007-10-19 16:48:07.625 292 12503.45 66.33 55281.53 88888.00 2007-10-19 16:48:07.750 292 12503.48 66.30 55281.53 88888.00 2007-10-19 16:48:07.875 292 12503.65 66.28 55281.55 88888.00 2007-10-19 16:48:08.000 292 12503.73 66.30 55281.55 88888.00 2007-10-19 16:48:08.125 292 12503.75 66.25 55281.53 88888.00 2007-10-19 16:48:08.250 292 12503.80 66.17 55281.53 88888.00 2007-10-19 16:48:08.375 292 12503.92 66.17 55281.53 88888.00 2007-10-19 16:48:08.500 292 12503.95 66.15 55281.53 88888.00 2007-10-19 16:48:08.625 292 12504.00 66.12 55281.55 88888.00 2007-10-19 16:48:08.750 292 12504.05 66.10 55281.53 88888.00 2007-10-19 16:48:08.875 292 12504.05 66.10 55281.53 88888.00 2007-10-19 16:48:09.000 292 12504.08 66.05 55281.50 88888.00 2007-10-19 16:48:09.125 292 12504.12 66.05 55281.50 88888.00 2007-10-19 16:48:09.250 292 12504.17 66.00 55281.53 88888.00 2007-10-19 16:48:09.375 292 12504.15 66.00 55281.53 88888.00 2007-10-19 16:48:09.500 292 12504.23 65.97 55281.50 88888.00 2007-10-19 16:48:09.625 292 12504.27 65.95 55281.55 88888.00 2007-10-19 16:48:09.750 292 12504.33 65.95 55281.57 88888.00 2007-10-19 16:48:09.875 292 12504.33 65.90 55281.55 88888.00 2007-10-19 16:48:10.000 292 12504.35 65.88 55281.55 88888.00 2007-10-19 16:48:10.125 292 12504.38 65.85 55281.53 88888.00 2007-10-19 16:48:10.250 292 12504.38 65.80 55281.53 88888.00 2007-10-19 16:48:10.375 292 12504.40 65.80 55281.53 88888.00 2007-10-19 16:48:10.500 292 12504.45 65.78 55281.50 88888.00 2007-10-19 16:48:10.625 292 12504.48 65.75 55281.50 88888.00 2007-10-19 16:48:10.750 292 12504.55 65.75 55281.55 88888.00 2007-10-19 16:48:10.875 292 12504.55 65.70 55281.57 88888.00 2007-10-19 16:48:11.000 292 12504.52 65.67 55281.57 88888.00 2007-10-19 16:48:11.125 292 12504.52 65.62 55281.57 88888.00 2007-10-19 16:48:11.250 292 12504.55 65.58 55281.57 88888.00 2007-10-19 16:48:11.375 292 12504.60 65.55 55281.55 88888.00 2007-10-19 16:48:11.500 292 12504.65 65.53 55281.55 88888.00 2007-10-19 16:48:11.625 292 12504.65 65.50 55281.57 88888.00 2007-10-19 16:48:11.750 292 12504.62 65.47 55281.60 88888.00 2007-10-19 16:48:11.875 292 12504.65 65.42 55281.60 88888.00 2007-10-19 16:48:12.000 292 12504.67 65.40 55281.60 88888.00 2007-10-19 16:48:12.125 292 12504.70 65.38 55281.62 88888.00 2007-10-19 16:48:12.250 292 12504.73 65.33 55281.62 88888.00 2007-10-19 16:48:12.375 292 12504.75 65.30 55281.65 88888.00 2007-10-19 16:48:12.500 292 12504.70 65.28 55281.65 88888.00 2007-10-19 16:48:12.625 292 12504.65 65.25 55281.65 88888.00 2007-10-19 16:48:12.750 292 12504.65 65.25 55281.62 88888.00 2007-10-19 16:48:12.875 292 12504.65 65.22 55281.65 88888.00 2007-10-19 16:48:13.000 292 12504.67 65.17 55281.62 88888.00 2007-10-19 16:48:13.125 292 12504.70 65.12 55281.65 88888.00 2007-10-19 16:48:13.250 292 12504.75 65.10 55281.65 88888.00 2007-10-19 16:48:13.375 292 12504.75 65.10 55281.65 88888.00 2007-10-19 16:48:13.500 292 12504.77 65.05 55281.68 88888.00 2007-10-19 16:48:13.625 292 12504.80 65.05 55281.68 88888.00 2007-10-19 16:48:13.750 292 12504.75 65.03 55281.68 88888.00 2007-10-19 16:48:13.875 292 12504.73 64.97 55281.70 88888.00 2007-10-19 16:48:14.000 292 12504.75 64.95 55281.65 88888.00 2007-10-19 16:48:14.125 292 12504.80 64.95 55281.70 88888.00 2007-10-19 16:48:14.250 292 12504.77 64.92 55281.72 88888.00 2007-10-19 16:48:14.375 292 12504.77 64.90 55281.72 88888.00 2007-10-19 16:48:14.500 292 12504.80 64.88 55281.75 88888.00 2007-10-19 16:48:14.625 292 12504.83 64.85 55281.78 88888.00 2007-10-19 16:48:14.750 292 12504.80 64.85 55281.78 88888.00 2007-10-19 16:48:14.875 292 12504.83 64.83 55281.78 88888.00 2007-10-19 16:48:15.000 292 12504.88 64.80 55281.78 88888.00 2007-10-19 16:48:15.125 292 12504.90 64.78 55281.78 88888.00 2007-10-19 16:48:15.250 292 12504.90 64.72 55281.75 88888.00 2007-10-19 16:48:15.375 292 12504.88 64.72 55281.75 88888.00 2007-10-19 16:48:15.500 292 12504.85 64.72 55281.75 88888.00 2007-10-19 16:48:15.625 292 12504.83 64.70 55281.75 88888.00 2007-10-19 16:48:15.750 292 12504.85 64.67 55281.75 88888.00 2007-10-19 16:48:15.875 292 12504.83 64.62 55281.75 88888.00 2007-10-19 16:48:16.000 292 12504.85 64.60 55281.78 88888.00 2007-10-19 16:48:16.125 292 12504.83 64.62 55281.80 88888.00 2007-10-19 16:48:16.250 292 12504.77 64.58 55281.80 88888.00 2007-10-19 16:48:16.375 292 12504.77 64.60 55281.80 88888.00 2007-10-19 16:48:16.500 292 12504.70 64.55 55281.80 88888.00 2007-10-19 16:48:16.625 292 12504.70 64.58 55281.80 88888.00 2007-10-19 16:48:16.750 292 12504.75 64.55 55281.82 88888.00 2007-10-19 16:48:16.875 292 12504.80 64.53 55281.82 88888.00 2007-10-19 16:48:17.000 292 12504.85 64.53 55281.82 88888.00 2007-10-19 16:48:17.125 292 12504.85 64.53 55281.85 88888.00 2007-10-19 16:48:17.250 292 12504.83 64.50 55281.90 88888.00 2007-10-19 16:48:17.375 292 12504.88 64.47 55281.90 88888.00 2007-10-19 16:48:17.500 292 12504.88 64.50 55281.88 88888.00 2007-10-19 16:48:17.625 292 12504.83 64.50 55281.88 88888.00 2007-10-19 16:48:17.750 292 12504.85 64.50 55281.82 88888.00 2007-10-19 16:48:17.875 292 12504.88 64.50 55281.82 88888.00 2007-10-19 16:48:18.000 292 12504.88 64.47 55281.85 88888.00 2007-10-19 16:48:18.125 292 12504.83 64.47 55281.85 88888.00 2007-10-19 16:48:18.250 292 12504.83 64.45 55281.90 88888.00 2007-10-19 16:48:18.375 292 12504.85 64.47 55281.88 88888.00 2007-10-19 16:48:18.500 292 12504.83 64.47 55281.90 88888.00 2007-10-19 16:48:18.625 292 12504.83 64.45 55281.90 88888.00 2007-10-19 16:48:18.750 292 12504.85 64.45 55281.88 88888.00 2007-10-19 16:48:18.875 292 12504.85 64.45 55281.90 88888.00 2007-10-19 16:48:19.000 292 12504.95 64.45 55281.88 88888.00 2007-10-19 16:48:19.125 292 12504.95 64.47 55281.88 88888.00 2007-10-19 16:48:19.250 292 12504.92 64.47 55281.88 88888.00 2007-10-19 16:48:19.375 292 12504.90 64.45 55281.85 88888.00 2007-10-19 16:48:19.500 292 12504.92 64.45 55281.85 88888.00 2007-10-19 16:48:19.625 292 12504.90 64.45 55281.90 88888.00 2007-10-19 16:48:19.750 292 12504.85 64.42 55281.90 88888.00 2007-10-19 16:48:19.875 292 12504.85 64.42 55281.88 88888.00 2007-10-19 16:48:20.000 292 12504.90 64.45 55281.90 88888.00 2007-10-19 16:48:20.125 292 12504.92 64.45 55281.93 88888.00 2007-10-19 16:48:20.250 292 12504.95 64.45 55281.90 88888.00 2007-10-19 16:48:20.375 292 12504.95 64.47 55281.88 88888.00 2007-10-19 16:48:20.500 292 12504.95 64.50 55281.90 88888.00 2007-10-19 16:48:20.625 292 12504.95 64.47 55281.93 88888.00 2007-10-19 16:48:20.750 292 12504.90 64.47 55281.93 88888.00 2007-10-19 16:48:20.875 292 12504.88 64.50 55281.93 88888.00 2007-10-19 16:48:21.000 292 12504.88 64.50 55281.90 88888.00 2007-10-19 16:48:21.125 292 12504.95 64.50 55281.93 88888.00 2007-10-19 16:48:21.250 292 12504.95 64.47 55281.93 88888.00 2007-10-19 16:48:21.375 292 12505.02 64.50 55281.93 88888.00 2007-10-19 16:48:21.500 292 12505.00 64.50 55281.95 88888.00 2007-10-19 16:48:21.625 292 12505.00 64.50 55282.00 88888.00 2007-10-19 16:48:21.750 292 12505.02 64.47 55282.00 88888.00 2007-10-19 16:48:21.875 292 12505.00 64.47 55282.00 88888.00 2007-10-19 16:48:22.000 292 12505.02 64.47 55281.97 88888.00 2007-10-19 16:48:22.125 292 12504.98 64.47 55282.00 88888.00 2007-10-19 16:48:22.250 292 12504.98 64.47 55281.95 88888.00 2007-10-19 16:48:22.375 292 12505.05 64.47 55281.95 88888.00 2007-10-19 16:48:22.500 292 12505.08 64.47 55282.00 88888.00 2007-10-19 16:48:22.625 292 12505.05 64.47 55282.03 88888.00 2007-10-19 16:48:22.750 292 12505.02 64.47 55282.03 88888.00 2007-10-19 16:48:22.875 292 12505.02 64.47 55282.05 88888.00 2007-10-19 16:48:23.000 292 12505.00 64.45 55282.03 88888.00 2007-10-19 16:48:23.125 292 12505.02 64.45 55282.05 88888.00 2007-10-19 16:48:23.250 292 12504.90 64.42 55282.07 88888.00 2007-10-19 16:48:23.375 292 12504.85 64.42 55282.07 88888.00 2007-10-19 16:48:23.500 292 12504.83 64.42 55282.10 88888.00 2007-10-19 16:48:23.625 292 12504.80 64.40 55282.07 88888.00 2007-10-19 16:48:23.750 292 12504.80 64.40 55282.07 88888.00 2007-10-19 16:48:23.875 292 12504.77 64.40 55282.10 88888.00 2007-10-19 16:48:24.000 292 12504.77 64.40 55282.05 88888.00 2007-10-19 16:48:24.125 292 12504.80 64.40 55282.07 88888.00 2007-10-19 16:48:24.250 292 12504.73 64.38 55282.07 88888.00 2007-10-19 16:48:24.375 292 12504.75 64.35 55282.10 88888.00 2007-10-19 16:48:24.500 292 12504.75 64.33 55282.10 88888.00 2007-10-19 16:48:24.625 292 12504.73 64.33 55282.12 88888.00 2007-10-19 16:48:24.750 292 12504.67 64.33 55282.15 88888.00 2007-10-19 16:48:24.875 292 12504.60 64.35 55282.12 88888.00 2007-10-19 16:48:25.000 292 12504.60 64.35 55282.12 88888.00 2007-10-19 16:48:25.125 292 12504.60 64.35 55282.12 88888.00 2007-10-19 16:48:25.250 292 12504.58 64.33 55282.15 88888.00 2007-10-19 16:48:25.375 292 12504.55 64.33 55282.15 88888.00 2007-10-19 16:48:25.500 292 12504.45 64.30 55282.18 88888.00 2007-10-19 16:48:25.625 292 12504.45 64.33 55282.20 88888.00 2007-10-19 16:48:25.750 292 12504.40 64.30 55282.22 88888.00 2007-10-19 16:48:25.875 292 12504.38 64.28 55282.22 88888.00 2007-10-19 16:48:26.000 292 12504.35 64.28 55282.20 88888.00 2007-10-19 16:48:26.125 292 12504.25 64.30 55282.22 88888.00 2007-10-19 16:48:26.250 292 12504.15 64.28 55282.25 88888.00 2007-10-19 16:48:26.375 292 12504.15 64.25 55282.25 88888.00 2007-10-19 16:48:26.500 292 12504.15 64.22 55282.28 88888.00 2007-10-19 16:48:26.625 292 12504.10 64.25 55282.28 88888.00 2007-10-19 16:48:26.750 292 12504.05 64.28 55282.28 88888.00 2007-10-19 16:48:26.875 292 12504.02 64.22 55282.28 88888.00 2007-10-19 16:48:27.000 292 12504.00 64.20 55282.28 88888.00 2007-10-19 16:48:27.125 292 12503.92 64.20 55282.28 88888.00 2007-10-19 16:48:27.250 292 12503.85 64.17 55282.30 88888.00 2007-10-19 16:48:27.375 292 12503.85 64.20 55282.30 88888.00 2007-10-19 16:48:27.500 292 12503.80 64.22 55282.30 88888.00 2007-10-19 16:48:27.625 292 12503.80 64.20 55282.30 88888.00 2007-10-19 16:48:27.750 292 12503.70 64.20 55282.32 88888.00 2007-10-19 16:48:27.875 292 12503.60 64.20 55282.35 88888.00 2007-10-19 16:48:28.000 292 12503.58 64.17 55282.35 88888.00 2007-10-19 16:48:28.125 292 12503.55 64.15 55282.38 88888.00 2007-10-19 16:48:28.250 292 12503.45 64.15 55282.38 88888.00 2007-10-19 16:48:28.375 292 12503.42 64.15 55282.38 88888.00 2007-10-19 16:48:28.500 292 12503.35 64.15 55282.40 88888.00 2007-10-19 16:48:28.625 292 12503.33 64.17 55282.40 88888.00 2007-10-19 16:48:28.750 292 12503.25 64.15 55282.40 88888.00 2007-10-19 16:48:28.875 292 12503.15 64.15 55282.43 88888.00 2007-10-19 16:48:29.000 292 12503.08 64.12 55282.43 88888.00 2007-10-19 16:48:29.125 292 12503.10 64.12 55282.43 88888.00 2007-10-19 16:48:29.250 292 12503.08 64.12 55282.45 88888.00 2007-10-19 16:48:29.375 292 12503.00 64.12 55282.47 88888.00 2007-10-19 16:48:29.500 292 12502.90 64.12 55282.50 88888.00 2007-10-19 16:48:29.625 292 12502.85 64.12 55282.50 88888.00 2007-10-19 16:48:29.750 292 12502.80 64.10 55282.53 88888.00 2007-10-19 16:48:29.875 292 12502.75 64.10 55282.50 88888.00 2007-10-19 16:48:30.000 292 12502.70 64.08 55282.50 88888.00 2007-10-19 16:48:30.125 292 12502.65 64.08 55282.55 88888.00 2007-10-19 16:48:30.250 292 12502.60 64.08 55282.57 88888.00 2007-10-19 16:48:30.375 292 12502.50 64.10 55282.57 88888.00 2007-10-19 16:48:30.500 292 12502.40 64.10 55282.57 88888.00 2007-10-19 16:48:30.625 292 12502.30 64.08 55282.57 88888.00 2007-10-19 16:48:30.750 292 12502.20 64.08 55282.55 88888.00 2007-10-19 16:48:30.875 292 12502.15 64.08 55282.55 88888.00 2007-10-19 16:48:31.000 292 12502.08 64.08 55282.57 88888.00 2007-10-19 16:48:31.125 292 12502.00 64.08 55282.57 88888.00 2007-10-19 16:48:31.250 292 12501.88 64.08 55282.62 88888.00 2007-10-19 16:48:31.375 292 12501.85 64.08 55282.62 88888.00 2007-10-19 16:48:31.500 292 12501.83 64.08 55282.62 88888.00 2007-10-19 16:48:31.625 292 12501.83 64.08 55282.65 88888.00 2007-10-19 16:48:31.750 292 12501.77 64.10 55282.62 88888.00 2007-10-19 16:48:31.875 292 12501.70 64.10 55282.65 88888.00 2007-10-19 16:48:32.000 292 12501.60 64.12 55282.62 88888.00 2007-10-19 16:48:32.125 292 12501.52 64.12 55282.65 88888.00 2007-10-19 16:48:32.250 292 12501.38 64.10 55282.68 88888.00 2007-10-19 16:48:32.375 292 12501.30 64.12 55282.70 88888.00 2007-10-19 16:48:32.500 292 12501.27 64.12 55282.70 88888.00 2007-10-19 16:48:32.625 292 12501.23 64.10 55282.68 88888.00 2007-10-19 16:48:32.750 292 12501.15 64.17 55282.72 88888.00 2007-10-19 16:48:32.875 292 12501.08 64.20 55282.75 88888.00 2007-10-19 16:48:33.000 292 12500.95 64.20 55282.70 88888.00 2007-10-19 16:48:33.125 292 12500.83 64.22 55282.70 88888.00 2007-10-19 16:48:33.250 292 12500.75 64.20 55282.72 88888.00 2007-10-19 16:48:33.375 292 12500.70 64.22 55282.70 88888.00 2007-10-19 16:48:33.500 292 12500.60 64.22 55282.72 88888.00 2007-10-19 16:48:33.625 292 12500.52 64.25 55282.75 88888.00 2007-10-19 16:48:33.750 292 12500.45 64.30 55282.72 88888.00 2007-10-19 16:48:33.875 292 12500.42 64.30 55282.72 88888.00 2007-10-19 16:48:34.000 292 12500.40 64.33 55282.75 88888.00 2007-10-19 16:48:34.125 292 12500.25 64.33 55282.75 88888.00 2007-10-19 16:48:34.250 292 12500.15 64.33 55282.78 88888.00 2007-10-19 16:48:34.375 292 12500.08 64.33 55282.75 88888.00 2007-10-19 16:48:34.500 292 12500.02 64.33 55282.75 88888.00 2007-10-19 16:48:34.625 292 12499.98 64.33 55282.78 88888.00 2007-10-19 16:48:34.750 292 12499.90 64.38 55282.80 88888.00 2007-10-19 16:48:34.875 292 12499.75 64.40 55282.80 88888.00 2007-10-19 16:48:35.000 292 12499.65 64.40 55282.80 88888.00 2007-10-19 16:48:35.125 292 12499.62 64.45 55282.80 88888.00 2007-10-19 16:48:35.250 292 12499.60 64.45 55282.78 88888.00 2007-10-19 16:48:35.375 292 12499.52 64.45 55282.78 88888.00 2007-10-19 16:48:35.500 292 12499.42 64.47 55282.80 88888.00 2007-10-19 16:48:35.625 292 12499.27 64.50 55282.80 88888.00 2007-10-19 16:48:35.750 292 12499.25 64.55 55282.82 88888.00 2007-10-19 16:48:35.875 292 12499.23 64.55 55282.82 88888.00 2007-10-19 16:48:36.000 292 12499.23 64.58 55282.80 88888.00 2007-10-19 16:48:36.125 292 12499.17 64.60 55282.82 88888.00 2007-10-19 16:48:36.250 292 12499.10 64.65 55282.85 88888.00 2007-10-19 16:48:36.375 292 12499.00 64.62 55282.88 88888.00 2007-10-19 16:48:36.500 292 12498.90 64.65 55282.88 88888.00 2007-10-19 16:48:36.625 292 12498.83 64.65 55282.85 88888.00 2007-10-19 16:48:36.750 292 12498.75 64.67 55282.88 88888.00 2007-10-19 16:48:36.875 292 12498.73 64.67 55282.88 88888.00 2007-10-19 16:48:37.000 292 12498.60 64.70 55282.85 88888.00 2007-10-19 16:48:37.125 292 12498.50 64.72 55282.85 88888.00 2007-10-19 16:48:37.250 292 12498.45 64.70 55282.88 88888.00 2007-10-19 16:48:37.375 292 12498.42 64.75 55282.88 88888.00 2007-10-19 16:48:37.500 292 12498.35 64.72 55282.88 88888.00 2007-10-19 16:48:37.625 292 12498.25 64.72 55282.85 88888.00 2007-10-19 16:48:37.750 292 12498.23 64.75 55282.85 88888.00 2007-10-19 16:48:37.875 292 12498.12 64.78 55282.93 88888.00 2007-10-19 16:48:38.000 292 12497.98 64.80 55282.88 88888.00 2007-10-19 16:48:38.125 292 12497.88 64.80 55282.85 88888.00 2007-10-19 16:48:38.250 292 12497.73 64.78 55282.85 88888.00 2007-10-19 16:48:38.375 292 12497.75 64.83 55282.90 88888.00 2007-10-19 16:48:38.500 292 12497.70 64.83 55282.88 88888.00 2007-10-19 16:48:38.625 292 12497.65 64.85 55282.88 88888.00 2007-10-19 16:48:38.750 292 12497.52 64.85 55282.85 88888.00 2007-10-19 16:48:38.875 292 12497.40 64.85 55282.88 88888.00 2007-10-19 16:48:39.000 292 12497.35 64.85 55282.88 88888.00 2007-10-19 16:48:39.125 292 12497.33 64.88 55282.88 88888.00 2007-10-19 16:48:39.250 292 12497.17 64.92 55282.90 88888.00 2007-10-19 16:48:39.375 292 12497.12 64.95 55282.88 88888.00 2007-10-19 16:48:39.500 292 12497.08 64.95 55282.88 88888.00 2007-10-19 16:48:39.625 292 12497.05 64.95 55282.88 88888.00 2007-10-19 16:48:39.750 292 12497.00 64.92 55282.90 88888.00 2007-10-19 16:48:39.875 292 12496.95 64.92 55282.88 88888.00 2007-10-19 16:48:40.000 292 12496.92 64.97 55282.90 88888.00 2007-10-19 16:48:40.125 292 12496.83 64.97 55282.90 88888.00 2007-10-19 16:48:40.250 292 12496.77 64.97 55282.88 88888.00 2007-10-19 16:48:40.375 292 12496.75 64.95 55282.85 88888.00 2007-10-19 16:48:40.500 292 12496.73 64.95 55282.93 88888.00 2007-10-19 16:48:40.625 292 12496.70 64.97 55282.95 88888.00 2007-10-19 16:48:40.750 292 12496.67 64.95 55282.93 88888.00 2007-10-19 16:48:40.875 292 12496.58 64.92 55282.88 88888.00 2007-10-19 16:48:41.000 292 12496.50 64.95 55282.85 88888.00 2007-10-19 16:48:41.125 292 12496.50 64.97 55282.85 88888.00 2007-10-19 16:48:41.250 292 12496.42 64.97 55282.90 88888.00 2007-10-19 16:48:41.375 292 12496.40 64.95 55282.88 88888.00 2007-10-19 16:48:41.500 292 12496.35 64.95 55282.88 88888.00 2007-10-19 16:48:41.625 292 12496.30 64.97 55282.85 88888.00 2007-10-19 16:48:41.750 292 12496.17 64.97 55282.85 88888.00 2007-10-19 16:48:41.875 292 12496.08 64.97 55282.85 88888.00 2007-10-19 16:48:42.000 292 12496.05 64.97 55282.88 88888.00 2007-10-19 16:48:42.125 292 12496.05 64.97 55282.85 88888.00 2007-10-19 16:48:42.250 292 12496.00 64.97 55282.85 88888.00 2007-10-19 16:48:42.375 292 12495.92 64.97 55282.85 88888.00 2007-10-19 16:48:42.500 292 12495.83 65.00 55282.88 88888.00 2007-10-19 16:48:42.625 292 12495.83 65.00 55282.88 88888.00 2007-10-19 16:48:42.750 292 12495.77 65.03 55282.88 88888.00 2007-10-19 16:48:42.875 292 12495.70 65.00 55282.85 88888.00 2007-10-19 16:48:43.000 292 12495.58 64.95 55282.82 88888.00 2007-10-19 16:48:43.125 292 12495.55 65.00 55282.85 88888.00 2007-10-19 16:48:43.250 292 12495.52 65.00 55282.88 88888.00 2007-10-19 16:48:43.375 292 12495.48 65.00 55282.85 88888.00 2007-10-19 16:48:43.500 292 12495.42 64.97 55282.85 88888.00 2007-10-19 16:48:43.625 292 12495.38 64.97 55282.85 88888.00 2007-10-19 16:48:43.750 292 12495.33 64.97 55282.88 88888.00 2007-10-19 16:48:43.875 292 12495.30 64.97 55282.88 88888.00 2007-10-19 16:48:44.000 292 12495.23 64.97 55282.88 88888.00 2007-10-19 16:48:44.125 292 12495.17 65.03 55282.90 88888.00 2007-10-19 16:48:44.250 292 12495.10 64.95 55282.90 88888.00 2007-10-19 16:48:44.375 292 12495.08 64.95 55282.88 88888.00 2007-10-19 16:48:44.500 292 12495.02 64.95 55282.88 88888.00 2007-10-19 16:48:44.625 292 12495.02 64.97 55282.90 88888.00 2007-10-19 16:48:44.750 292 12495.00 64.97 55282.90 88888.00 2007-10-19 16:48:44.875 292 12494.90 64.95 55282.90 88888.00 2007-10-19 16:48:45.000 292 12494.77 64.95 55282.90 88888.00 2007-10-19 16:48:45.125 292 12494.67 64.95 55282.90 88888.00 2007-10-19 16:48:45.250 292 12494.65 64.95 55282.93 88888.00 2007-10-19 16:48:45.375 292 12494.65 64.95 55282.93 88888.00 2007-10-19 16:48:45.500 292 12494.60 64.97 55282.95 88888.00 2007-10-19 16:48:45.625 292 12494.55 64.95 55282.93 88888.00 2007-10-19 16:48:45.750 292 12494.48 64.92 55282.88 88888.00 2007-10-19 16:48:45.875 292 12494.42 64.92 55282.88 88888.00 2007-10-19 16:48:46.000 292 12494.35 64.95 55282.85 88888.00 2007-10-19 16:48:46.125 292 12494.30 64.92 55282.85 88888.00 2007-10-19 16:48:46.250 292 12494.23 64.90 55282.85 88888.00 2007-10-19 16:48:46.375 292 12494.17 64.90 55282.82 88888.00 2007-10-19 16:48:46.500 292 12494.12 64.90 55282.85 88888.00 2007-10-19 16:48:46.625 292 12494.02 64.92 55282.88 88888.00 2007-10-19 16:48:46.750 292 12493.95 64.95 55282.88 88888.00 2007-10-19 16:48:46.875 292 12493.90 64.92 55282.88 88888.00 2007-10-19 16:48:47.000 292 12493.88 64.88 55282.82 88888.00 2007-10-19 16:48:47.125 292 12493.85 64.90 55282.85 88888.00 2007-10-19 16:48:47.250 292 12493.77 64.88 55282.85 88888.00 2007-10-19 16:48:47.375 292 12493.73 64.88 55282.85 88888.00 2007-10-19 16:48:47.500 292 12493.65 64.88 55282.85 88888.00 2007-10-19 16:48:47.625 292 12493.73 64.90 55282.90 88888.00 2007-10-19 16:48:47.750 292 12493.65 64.90 55282.90 88888.00 2007-10-19 16:48:47.875 292 12493.58 64.90 55282.90 88888.00 2007-10-19 16:48:48.000 292 12493.50 64.88 55282.88 88888.00 2007-10-19 16:48:48.125 292 12493.52 64.88 55282.88 88888.00 2007-10-19 16:48:48.250 292 12493.40 64.85 55282.85 88888.00 2007-10-19 16:48:48.375 292 12493.35 64.85 55282.85 88888.00 2007-10-19 16:48:48.500 292 12493.33 64.85 55282.85 88888.00 2007-10-19 16:48:48.625 292 12493.27 64.85 55282.85 88888.00 2007-10-19 16:48:48.750 292 12493.23 64.83 55282.85 88888.00 2007-10-19 16:48:48.875 292 12493.15 64.85 55282.85 88888.00 2007-10-19 16:48:49.000 292 12493.05 64.83 55282.85 88888.00 2007-10-19 16:48:49.125 292 12492.98 64.83 55282.82 88888.00 2007-10-19 16:48:49.250 292 12492.90 64.85 55282.82 88888.00 2007-10-19 16:48:49.375 292 12492.92 64.83 55282.85 88888.00 2007-10-19 16:48:49.500 292 12492.92 64.85 55282.82 88888.00 2007-10-19 16:48:49.625 292 12492.90 64.85 55282.82 88888.00 2007-10-19 16:48:49.750 292 12492.85 64.80 55282.80 88888.00 2007-10-19 16:48:49.875 292 12492.83 64.78 55282.78 88888.00 2007-10-19 16:48:50.000 292 12492.77 64.78 55282.78 88888.00 2007-10-19 16:48:50.125 292 12492.73 64.80 55282.80 88888.00 2007-10-19 16:48:50.250 292 12492.62 64.75 55282.80 88888.00 2007-10-19 16:48:50.375 292 12492.62 64.75 55282.80 88888.00 2007-10-19 16:48:50.500 292 12492.60 64.72 55282.80 88888.00 2007-10-19 16:48:50.625 292 12492.55 64.75 55282.80 88888.00 2007-10-19 16:48:50.750 292 12492.48 64.72 55282.80 88888.00 2007-10-19 16:48:50.875 292 12492.45 64.70 55282.80 88888.00 2007-10-19 16:48:51.000 292 12492.48 64.72 55282.78 88888.00 2007-10-19 16:48:51.125 292 12492.40 64.72 55282.78 88888.00 2007-10-19 16:48:51.250 292 12492.38 64.70 55282.78 88888.00 2007-10-19 16:48:51.375 292 12492.35 64.70 55282.72 88888.00 2007-10-19 16:48:51.500 292 12492.25 64.67 55282.70 88888.00 2007-10-19 16:48:51.625 292 12492.17 64.67 55282.72 88888.00 2007-10-19 16:48:51.750 292 12492.20 64.65 55282.70 88888.00 2007-10-19 16:48:51.875 292 12492.23 64.62 55282.72 88888.00 2007-10-19 16:48:52.000 292 12492.23 64.60 55282.70 88888.00 2007-10-19 16:48:52.125 292 12492.17 64.58 55282.68 88888.00 2007-10-19 16:48:52.250 292 12492.08 64.58 55282.70 88888.00 2007-10-19 16:48:52.375 292 12492.10 64.58 55282.70 88888.00 2007-10-19 16:48:52.500 292 12492.05 64.55 55282.68 88888.00 2007-10-19 16:48:52.625 292 12492.05 64.55 55282.70 88888.00 2007-10-19 16:48:52.750 292 12492.02 64.53 55282.68 88888.00 2007-10-19 16:48:52.875 292 12492.05 64.53 55282.65 88888.00 2007-10-19 16:48:53.000 292 12492.08 64.53 55282.60 88888.00 2007-10-19 16:48:53.125 292 12492.00 64.53 55282.62 88888.00 2007-10-19 16:48:53.250 292 12491.95 64.53 55282.65 88888.00 2007-10-19 16:48:53.375 292 12491.95 64.53 55282.65 88888.00 2007-10-19 16:48:53.500 292 12491.88 64.50 55282.62 88888.00 2007-10-19 16:48:53.625 292 12491.83 64.47 55282.60 88888.00 2007-10-19 16:48:53.750 292 12491.80 64.42 55282.60 88888.00 2007-10-19 16:48:53.875 292 12491.80 64.45 55282.60 88888.00 2007-10-19 16:48:54.000 292 12491.83 64.45 55282.57 88888.00 2007-10-19 16:48:54.125 292 12491.83 64.42 55282.60 88888.00 2007-10-19 16:48:54.250 292 12491.80 64.40 55282.57 88888.00 2007-10-19 16:48:54.375 292 12491.75 64.38 55282.57 88888.00 2007-10-19 16:48:54.500 292 12491.67 64.35 55282.57 88888.00 2007-10-19 16:48:54.625 292 12491.65 64.35 55282.57 88888.00 2007-10-19 16:48:54.750 292 12491.67 64.35 55282.57 88888.00 2007-10-19 16:48:54.875 292 12491.62 64.35 55282.57 88888.00 2007-10-19 16:48:55.000 292 12491.60 64.33 55282.57 88888.00 2007-10-19 16:48:55.125 292 12491.58 64.33 55282.60 88888.00 2007-10-19 16:48:55.250 292 12491.65 64.33 55282.57 88888.00 2007-10-19 16:48:55.375 292 12491.75 64.30 55282.55 88888.00 2007-10-19 16:48:55.500 292 12491.75 64.28 55282.55 88888.00 2007-10-19 16:48:55.625 292 12491.73 64.28 55282.50 88888.00 2007-10-19 16:48:55.750 292 12491.73 64.25 55282.47 88888.00 2007-10-19 16:48:55.875 292 12491.73 64.22 55282.50 88888.00 2007-10-19 16:48:56.000 292 12491.65 64.20 55282.50 88888.00 2007-10-19 16:48:56.125 292 12491.65 64.22 55282.50 88888.00 2007-10-19 16:48:56.250 292 12491.60 64.22 55282.50 88888.00 2007-10-19 16:48:56.375 292 12491.62 64.25 55282.50 88888.00 2007-10-19 16:48:56.500 292 12491.65 64.25 55282.50 88888.00 2007-10-19 16:48:56.625 292 12491.65 64.25 55282.50 88888.00 2007-10-19 16:48:56.750 292 12491.62 64.22 55282.45 88888.00 2007-10-19 16:48:56.875 292 12491.67 64.22 55282.45 88888.00 2007-10-19 16:48:57.000 292 12491.70 64.20 55282.43 88888.00 2007-10-19 16:48:57.125 292 12491.65 64.20 55282.43 88888.00 2007-10-19 16:48:57.250 292 12491.60 64.17 55282.40 88888.00 2007-10-19 16:48:57.375 292 12491.65 64.17 55282.38 88888.00 2007-10-19 16:48:57.500 292 12491.70 64.15 55282.38 88888.00 2007-10-19 16:48:57.625 292 12491.70 64.17 55282.40 88888.00 2007-10-19 16:48:57.750 292 12491.70 64.17 55282.38 88888.00 2007-10-19 16:48:57.875 292 12491.67 64.17 55282.38 88888.00 2007-10-19 16:48:58.000 292 12491.67 64.12 55282.35 88888.00 2007-10-19 16:48:58.125 292 12491.67 64.15 55282.35 88888.00 2007-10-19 16:48:58.250 292 12491.62 64.15 55282.35 88888.00 2007-10-19 16:48:58.375 292 12491.65 64.12 55282.32 88888.00 2007-10-19 16:48:58.500 292 12491.70 64.12 55282.32 88888.00 2007-10-19 16:48:58.625 292 12491.73 64.15 55282.30 88888.00 2007-10-19 16:48:58.750 292 12491.75 64.15 55282.32 88888.00 2007-10-19 16:48:58.875 292 12491.77 64.10 55282.32 88888.00 2007-10-19 16:48:59.000 292 12491.83 64.10 55282.30 88888.00 2007-10-19 16:48:59.125 292 12491.83 64.10 55282.28 88888.00 2007-10-19 16:48:59.250 292 12491.77 64.12 55282.22 88888.00 2007-10-19 16:48:59.375 292 12491.77 64.10 55282.20 88888.00 2007-10-19 16:48:59.500 292 12491.75 64.10 55282.18 88888.00 2007-10-19 16:48:59.625 292 12491.77 64.10 55282.20 88888.00 2007-10-19 16:48:59.750 292 12491.73 64.10 55282.18 88888.00 2007-10-19 16:48:59.875 292 12491.75 64.08 55282.18 88888.00 2007-10-19 16:49:00.000 292 12491.85 64.08 55282.18 88888.00 2007-10-19 16:49:00.125 292 12491.83 64.10 55282.15 88888.00 2007-10-19 16:49:00.250 292 12491.85 64.10 55282.12 88888.00 2007-10-19 16:49:00.375 292 12491.92 64.10 55282.12 88888.00 2007-10-19 16:49:00.500 292 12491.98 64.08 55282.12 88888.00 2007-10-19 16:49:00.625 292 12491.95 64.10 55282.12 88888.00 2007-10-19 16:49:00.750 292 12492.00 64.12 55282.12 88888.00 2007-10-19 16:49:00.875 292 12492.02 64.15 55282.07 88888.00 2007-10-19 16:49:01.000 292 12492.00 64.12 55282.05 88888.00 2007-10-19 16:49:01.125 292 12492.02 64.15 55282.07 88888.00 2007-10-19 16:49:01.250 292 12492.12 64.15 55282.07 88888.00 2007-10-19 16:49:01.375 292 12492.17 64.17 55282.05 88888.00 2007-10-19 16:49:01.500 292 12492.15 64.20 55282.03 88888.00 2007-10-19 16:49:01.625 292 12492.12 64.22 55282.03 88888.00 2007-10-19 16:49:01.750 292 12492.12 64.25 55282.03 88888.00 2007-10-19 16:49:01.875 292 12492.15 64.25 55282.03 88888.00 2007-10-19 16:49:02.000 292 12492.17 64.28 55282.00 88888.00 2007-10-19 16:49:02.125 292 12492.25 64.30 55281.97 88888.00 2007-10-19 16:49:02.250 292 12492.30 64.30 55281.97 88888.00 2007-10-19 16:49:02.375 292 12492.30 64.30 55281.95 88888.00 2007-10-19 16:49:02.500 292 12492.25 64.30 55281.95 88888.00 2007-10-19 16:49:02.625 292 12492.33 64.33 55281.95 88888.00 2007-10-19 16:49:02.750 292 12492.40 64.35 55281.90 88888.00 2007-10-19 16:49:02.875 292 12492.48 64.38 55281.93 88888.00 2007-10-19 16:49:03.000 292 12492.52 64.38 55281.93 88888.00 2007-10-19 16:49:03.125 292 12492.48 64.40 55281.90 88888.00 2007-10-19 16:49:03.250 292 12492.48 64.45 55281.90 88888.00 2007-10-19 16:49:03.375 292 12492.58 64.47 55281.88 88888.00 2007-10-19 16:49:03.500 292 12492.67 64.47 55281.88 88888.00 2007-10-19 16:49:03.625 292 12492.75 64.53 55281.85 88888.00 2007-10-19 16:49:03.750 292 12492.77 64.53 55281.82 88888.00 2007-10-19 16:49:03.875 292 12492.80 64.55 55281.82 88888.00 2007-10-19 16:49:04.000 292 12492.80 64.55 55281.80 88888.00 2007-10-19 16:49:04.125 292 12492.88 64.60 55281.78 88888.00 2007-10-19 16:49:04.250 292 12492.98 64.62 55281.75 88888.00 2007-10-19 16:49:04.375 292 12493.08 64.62 55281.75 88888.00 2007-10-19 16:49:04.500 292 12493.12 64.65 55281.75 88888.00 2007-10-19 16:49:04.625 292 12493.12 64.67 55281.72 88888.00 2007-10-19 16:49:04.750 292 12493.17 64.70 55281.68 88888.00 2007-10-19 16:49:04.875 292 12493.25 64.70 55281.68 88888.00 2007-10-19 16:49:05.000 292 12493.30 64.75 55281.70 88888.00 2007-10-19 16:49:05.125 292 12493.40 64.78 55281.68 88888.00 2007-10-19 16:49:05.250 292 12493.45 64.80 55281.68 88888.00 2007-10-19 16:49:05.375 292 12493.52 64.83 55281.65 88888.00 2007-10-19 16:49:05.500 292 12493.60 64.85 55281.65 88888.00 2007-10-19 16:49:05.625 292 12493.65 64.85 55281.60 88888.00 2007-10-19 16:49:05.750 292 12493.67 64.83 55281.60 88888.00 2007-10-19 16:49:05.875 292 12493.73 64.88 55281.60 88888.00 2007-10-19 16:49:06.000 292 12493.75 64.92 55281.57 88888.00 2007-10-19 16:49:06.125 292 12493.75 64.92 55281.57 88888.00 2007-10-19 16:49:06.250 292 12493.77 64.97 55281.60 88888.00 2007-10-19 16:49:06.375 292 12493.95 65.00 55281.60 88888.00 2007-10-19 16:49:06.500 292 12494.00 65.00 55281.60 88888.00 2007-10-19 16:49:06.625 292 12494.02 65.03 55281.60 88888.00 2007-10-19 16:49:06.750 292 12494.05 65.03 55281.57 88888.00 2007-10-19 16:49:06.875 292 12494.15 65.08 55281.57 88888.00 2007-10-19 16:49:07.000 292 12494.20 65.10 55281.57 88888.00 2007-10-19 16:49:07.125 292 12494.27 65.15 55281.55 88888.00 2007-10-19 16:49:07.250 292 12494.33 65.12 55281.57 88888.00 2007-10-19 16:49:07.375 292 12494.38 65.15 55281.53 88888.00 2007-10-19 16:49:07.500 292 12494.42 65.20 55281.53 88888.00 2007-10-19 16:49:07.625 292 12494.42 65.25 55281.53 88888.00 2007-10-19 16:49:07.750 292 12494.52 65.25 55281.50 88888.00 2007-10-19 16:49:07.875 292 12494.58 65.28 55281.50 88888.00 2007-10-19 16:49:08.000 292 12494.60 65.30 55281.47 88888.00 2007-10-19 16:49:08.125 292 12494.65 65.33 55281.45 88888.00 2007-10-19 16:49:08.250 292 12494.70 65.38 55281.45 88888.00 2007-10-19 16:49:08.375 292 12494.77 65.40 55281.45 88888.00 2007-10-19 16:49:08.500 292 12494.88 65.38 55281.43 88888.00 2007-10-19 16:49:08.625 292 12494.98 65.38 55281.40 88888.00 2007-10-19 16:49:08.750 292 12495.02 65.45 55281.38 88888.00 2007-10-19 16:49:08.875 292 12495.08 65.45 55281.38 88888.00 2007-10-19 16:49:09.000 292 12495.17 65.47 55281.35 88888.00 2007-10-19 16:49:09.125 292 12495.23 65.55 55281.40 88888.00 2007-10-19 16:49:09.250 292 12495.27 65.58 55281.35 88888.00 2007-10-19 16:49:09.375 292 12495.38 65.60 55281.32 88888.00 2007-10-19 16:49:09.500 292 12495.40 65.60 55281.35 88888.00 2007-10-19 16:49:09.625 292 12495.48 65.65 55281.35 88888.00 2007-10-19 16:49:09.750 292 12495.62 65.67 55281.35 88888.00 2007-10-19 16:49:09.875 292 12495.65 65.67 55281.32 88888.00 2007-10-19 16:49:10.000 292 12495.67 65.70 55281.32 88888.00 2007-10-19 16:49:10.125 292 12495.70 65.70 55281.30 88888.00 2007-10-19 16:49:10.250 292 12495.77 65.70 55281.30 88888.00 2007-10-19 16:49:10.375 292 12495.80 65.75 55281.28 88888.00 2007-10-19 16:49:10.500 292 12495.80 65.75 55281.25 88888.00 2007-10-19 16:49:10.625 292 12495.85 65.78 55281.25 88888.00 2007-10-19 16:49:10.750 292 12495.95 65.80 55281.25 88888.00 2007-10-19 16:49:10.875 292 12496.02 65.83 55281.25 88888.00 2007-10-19 16:49:11.000 292 12496.02 65.83 55281.22 88888.00 2007-10-19 16:49:11.125 292 12496.12 65.88 55281.28 88888.00 2007-10-19 16:49:11.250 292 12496.12 65.90 55281.28 88888.00 2007-10-19 16:49:11.375 292 12496.12 65.92 55281.28 88888.00 2007-10-19 16:49:11.500 292 12496.20 65.92 55281.22 88888.00 2007-10-19 16:49:11.625 292 12496.20 65.92 55281.20 88888.00 2007-10-19 16:49:11.750 292 12496.25 65.95 55281.22 88888.00 2007-10-19 16:49:11.875 292 12496.38 65.97 55281.22 88888.00 2007-10-19 16:49:12.000 292 12496.45 65.97 55281.20 88888.00 2007-10-19 16:49:12.125 292 12496.50 66.00 55281.22 88888.00 2007-10-19 16:49:12.250 292 12496.45 66.00 55281.25 88888.00 2007-10-19 16:49:12.375 292 12496.48 66.00 55281.22 88888.00 2007-10-19 16:49:12.500 292 12496.48 66.03 55281.22 88888.00 2007-10-19 16:49:12.625 292 12496.58 66.05 55281.25 88888.00 2007-10-19 16:49:12.750 292 12496.55 66.05 55281.22 88888.00 2007-10-19 16:49:12.875 292 12496.52 66.08 55281.22 88888.00 2007-10-19 16:49:13.000 292 12496.55 66.10 55281.22 88888.00 2007-10-19 16:49:13.125 292 12496.60 66.10 55281.18 88888.00 2007-10-19 16:49:13.250 292 12496.67 66.08 55281.15 88888.00 2007-10-19 16:49:13.375 292 12496.77 66.10 55281.15 88888.00 2007-10-19 16:49:13.500 292 12496.80 66.15 55281.18 88888.00 2007-10-19 16:49:13.625 292 12496.80 66.17 55281.18 88888.00 2007-10-19 16:49:13.750 292 12496.80 66.15 55281.18 88888.00 2007-10-19 16:49:13.875 292 12496.77 66.10 55281.12 88888.00 2007-10-19 16:49:14.000 292 12496.80 66.15 55281.15 88888.00 2007-10-19 16:49:14.125 292 12496.80 66.17 55281.12 88888.00 2007-10-19 16:49:14.250 292 12496.80 66.15 55281.12 88888.00 2007-10-19 16:49:14.375 292 12496.90 66.17 55281.12 88888.00 2007-10-19 16:49:14.500 292 12496.98 66.20 55281.15 88888.00 2007-10-19 16:49:14.625 292 12497.05 66.22 55281.15 88888.00 2007-10-19 16:49:14.750 292 12497.05 66.22 55281.15 88888.00 2007-10-19 16:49:14.875 292 12497.05 66.22 55281.15 88888.00 2007-10-19 16:49:15.000 292 12497.17 66.22 55281.12 88888.00 2007-10-19 16:49:15.125 292 12497.20 66.28 55281.10 88888.00 2007-10-19 16:49:15.250 292 12497.15 66.25 55281.12 88888.00 2007-10-19 16:49:15.375 292 12497.17 66.25 55281.10 88888.00 2007-10-19 16:49:15.500 292 12497.20 66.28 55281.10 88888.00 2007-10-19 16:49:15.625 292 12497.23 66.28 55281.07 88888.00 2007-10-19 16:49:15.750 292 12497.30 66.28 55281.05 88888.00 2007-10-19 16:49:15.875 292 12497.40 66.28 55281.10 88888.00 2007-10-19 16:49:16.000 292 12497.42 66.28 55281.07 88888.00 2007-10-19 16:49:16.125 292 12497.42 66.30 55281.07 88888.00 2007-10-19 16:49:16.250 292 12497.40 66.30 55281.07 88888.00 2007-10-19 16:49:16.375 292 12497.48 66.30 55281.10 88888.00 2007-10-19 16:49:16.500 292 12497.48 66.30 55281.10 88888.00 2007-10-19 16:49:16.625 292 12497.45 66.35 55281.15 88888.00 2007-10-19 16:49:16.750 292 12497.52 66.35 55281.12 88888.00 2007-10-19 16:49:16.875 292 12497.58 66.33 55281.10 88888.00 2007-10-19 16:49:17.000 292 12497.65 66.30 55281.07 88888.00 2007-10-19 16:49:17.125 292 12497.70 66.33 55281.12 88888.00 2007-10-19 16:49:17.250 292 12497.73 66.35 55281.12 88888.00 2007-10-19 16:49:17.375 292 12497.77 66.38 55281.10 88888.00 2007-10-19 16:49:17.500 292 12497.75 66.38 55281.15 88888.00 2007-10-19 16:49:17.625 292 12497.83 66.38 55281.12 88888.00 2007-10-19 16:49:17.750 292 12497.88 66.38 55281.15 88888.00 2007-10-19 16:49:17.875 292 12497.95 66.40 55281.12 88888.00 2007-10-19 16:49:18.000 292 12497.98 66.42 55281.12 88888.00 2007-10-19 16:49:18.125 292 12498.00 66.45 55281.10 88888.00 2007-10-19 16:49:18.250 292 12498.00 66.45 55281.07 88888.00 2007-10-19 16:49:18.375 292 12498.02 66.42 55281.10 88888.00 2007-10-19 16:49:18.500 292 12498.05 66.45 55281.10 88888.00 2007-10-19 16:49:18.625 292 12498.12 66.47 55281.12 88888.00 2007-10-19 16:49:18.750 292 12498.12 66.45 55281.12 88888.00 2007-10-19 16:49:18.875 292 12498.20 66.50 55281.12 88888.00 2007-10-19 16:49:19.000 292 12498.27 66.53 55281.10 88888.00 2007-10-19 16:49:19.125 292 12498.33 66.50 55281.10 88888.00 2007-10-19 16:49:19.250 292 12498.27 66.47 55281.07 88888.00 2007-10-19 16:49:19.375 292 12498.35 66.53 55281.05 88888.00 2007-10-19 16:49:19.500 292 12498.35 66.55 55281.05 88888.00 2007-10-19 16:49:19.625 292 12498.42 66.55 55281.05 88888.00 2007-10-19 16:49:19.750 292 12498.48 66.53 55281.05 88888.00 2007-10-19 16:49:19.875 292 12498.50 66.55 55281.03 88888.00 2007-10-19 16:49:20.000 292 12498.45 66.55 55281.05 88888.00 2007-10-19 16:49:20.125 292 12498.45 66.58 55281.07 88888.00 2007-10-19 16:49:20.250 292 12498.48 66.62 55281.07 88888.00 2007-10-19 16:49:20.375 292 12498.55 66.62 55281.05 88888.00 2007-10-19 16:49:20.500 292 12498.60 66.62 55281.05 88888.00 2007-10-19 16:49:20.625 292 12498.60 66.62 55281.03 88888.00 2007-10-19 16:49:20.750 292 12498.70 66.65 55281.03 88888.00 2007-10-19 16:49:20.875 292 12498.77 66.65 55281.03 88888.00 2007-10-19 16:49:21.000 292 12498.85 66.67 55281.03 88888.00 2007-10-19 16:49:21.125 292 12498.92 66.67 55281.03 88888.00 2007-10-19 16:49:21.250 292 12499.00 66.67 55281.00 88888.00 2007-10-19 16:49:21.375 292 12499.05 66.72 55281.00 88888.00 2007-10-19 16:49:21.500 292 12499.05 66.75 55281.00 88888.00 2007-10-19 16:49:21.625 292 12499.12 66.78 55281.05 88888.00 2007-10-19 16:49:21.750 292 12499.17 66.78 55281.03 88888.00 2007-10-19 16:49:21.875 292 12499.20 66.78 55281.00 88888.00 2007-10-19 16:49:22.000 292 12499.23 66.75 55280.97 88888.00 2007-10-19 16:49:22.125 292 12499.20 66.78 55280.97 88888.00 2007-10-19 16:49:22.250 292 12499.20 66.78 55280.97 88888.00 2007-10-19 16:49:22.375 292 12499.23 66.83 55281.00 88888.00 2007-10-19 16:49:22.500 292 12499.27 66.85 55281.00 88888.00 2007-10-19 16:49:22.625 292 12499.35 66.85 55281.00 88888.00 2007-10-19 16:49:22.750 292 12499.45 66.85 55281.00 88888.00 2007-10-19 16:49:22.875 292 12499.48 66.90 55281.00 88888.00 2007-10-19 16:49:23.000 292 12499.48 66.92 55281.03 88888.00 2007-10-19 16:49:23.125 292 12499.50 66.95 55281.05 88888.00 2007-10-19 16:49:23.250 292 12499.52 66.95 55281.05 88888.00 2007-10-19 16:49:23.375 292 12499.62 66.97 55281.05 88888.00 2007-10-19 16:49:23.500 292 12499.65 66.97 55281.00 88888.00 2007-10-19 16:49:23.625 292 12499.67 66.95 55280.97 88888.00 2007-10-19 16:49:23.750 292 12499.73 66.97 55280.93 88888.00 2007-10-19 16:49:23.875 292 12499.73 66.95 55280.93 88888.00 2007-10-19 16:49:24.000 292 12499.73 66.95 55280.95 88888.00 2007-10-19 16:49:24.125 292 12499.80 67.00 55280.97 88888.00 2007-10-19 16:49:24.250 292 12499.90 66.97 55281.00 88888.00 2007-10-19 16:49:24.375 292 12499.95 66.97 55280.97 88888.00 2007-10-19 16:49:24.500 292 12499.95 66.97 55280.95 88888.00 2007-10-19 16:49:24.625 292 12499.98 66.97 55280.97 88888.00 2007-10-19 16:49:24.750 292 12500.02 67.00 55280.97 88888.00 2007-10-19 16:49:24.875 292 12500.10 67.00 55280.93 88888.00 2007-10-19 16:49:25.000 292 12500.12 66.95 55280.85 88888.00 2007-10-19 16:49:25.125 292 12500.12 66.97 55280.90 88888.00 2007-10-19 16:49:25.250 292 12500.17 66.95 55280.90 88888.00 2007-10-19 16:49:25.375 292 12500.25 67.00 55280.88 88888.00 2007-10-19 16:49:25.500 292 12500.35 67.00 55280.90 88888.00 2007-10-19 16:49:25.625 292 12500.45 67.03 55280.90 88888.00 2007-10-19 16:49:25.750 292 12500.48 67.03 55280.88 88888.00 2007-10-19 16:49:25.875 292 12500.45 67.00 55280.90 88888.00 2007-10-19 16:49:26.000 292 12500.48 67.00 55280.90 88888.00 2007-10-19 16:49:26.125 292 12500.55 67.00 55280.93 88888.00 2007-10-19 16:49:26.250 292 12500.65 67.00 55280.93 88888.00 2007-10-19 16:49:26.375 292 12500.75 67.03 55280.97 88888.00 2007-10-19 16:49:26.500 292 12500.75 67.03 55280.97 88888.00 2007-10-19 16:49:26.625 292 12500.77 67.03 55280.97 88888.00 2007-10-19 16:49:26.750 292 12500.85 66.97 55280.93 88888.00 2007-10-19 16:49:26.875 292 12500.85 66.95 55280.90 88888.00 2007-10-19 16:49:27.000 292 12500.88 66.95 55280.90 88888.00 2007-10-19 16:49:27.125 292 12500.90 66.90 55280.88 88888.00 2007-10-19 16:49:27.250 292 12500.95 66.88 55280.90 88888.00 2007-10-19 16:49:27.375 292 12501.05 66.88 55280.90 88888.00 2007-10-19 16:49:27.500 292 12501.10 66.88 55280.93 88888.00 2007-10-19 16:49:27.625 292 12501.17 66.85 55280.95 88888.00 2007-10-19 16:49:27.750 292 12501.25 66.85 55280.97 88888.00 2007-10-19 16:49:27.875 292 12501.30 66.85 55280.93 88888.00 2007-10-19 16:49:28.000 292 12501.30 66.83 55280.88 88888.00 2007-10-19 16:49:28.125 292 12501.33 66.80 55280.85 88888.00 2007-10-19 16:49:28.250 292 12501.42 66.78 55280.88 88888.00 2007-10-19 16:49:28.375 292 12501.50 66.78 55280.90 88888.00 2007-10-19 16:49:28.500 292 12501.58 66.78 55280.90 88888.00 2007-10-19 16:49:28.625 292 12501.60 66.75 55280.93 88888.00 2007-10-19 16:49:28.750 292 12501.65 66.72 55280.90 88888.00 2007-10-19 16:49:28.875 292 12501.73 66.72 55280.90 88888.00 2007-10-19 16:49:29.000 292 12501.77 66.72 55280.90 88888.00 2007-10-19 16:49:29.125 292 12501.73 66.67 55280.88 88888.00 2007-10-19 16:49:29.250 292 12501.75 66.60 55280.85 88888.00 2007-10-19 16:49:29.375 292 12501.80 66.62 55280.82 88888.00 2007-10-19 16:49:29.500 292 12501.88 66.62 55280.85 88888.00 2007-10-19 16:49:29.625 292 12501.95 66.62 55280.85 88888.00 2007-10-19 16:49:29.750 292 12502.00 66.60 55280.85 88888.00 2007-10-19 16:49:29.875 292 12502.08 66.55 55280.82 88888.00 2007-10-19 16:49:30.000 292 12502.15 66.58 55280.85 88888.00 2007-10-19 16:49:30.125 292 12502.12 66.55 55280.90 88888.00 2007-10-19 16:49:30.250 292 12502.15 66.47 55280.90 88888.00 2007-10-19 16:49:30.375 292 12502.23 66.47 55280.88 88888.00 2007-10-19 16:49:30.500 292 12502.30 66.45 55280.90 88888.00 2007-10-19 16:49:30.625 292 12502.33 66.42 55280.88 88888.00 2007-10-19 16:49:30.750 292 12502.38 66.40 55280.85 88888.00 2007-10-19 16:49:30.875 292 12502.40 66.38 55280.85 88888.00 2007-10-19 16:49:31.000 292 12502.48 66.35 55280.85 88888.00 2007-10-19 16:49:31.125 292 12502.58 66.33 55280.85 88888.00 2007-10-19 16:49:31.250 292 12502.50 66.25 55280.85 88888.00 2007-10-19 16:49:31.375 292 12502.52 66.22 55280.85 88888.00 2007-10-19 16:49:31.500 292 12502.62 66.22 55280.85 88888.00 2007-10-19 16:49:31.625 292 12502.73 66.20 55280.85 88888.00 2007-10-19 16:49:31.750 292 12502.77 66.15 55280.88 88888.00 2007-10-19 16:49:31.875 292 12502.77 66.10 55280.88 88888.00 2007-10-19 16:49:32.000 292 12502.77 66.08 55280.85 88888.00 2007-10-19 16:49:32.125 292 12502.80 66.05 55280.88 88888.00 2007-10-19 16:49:32.250 292 12502.83 66.00 55280.85 88888.00 2007-10-19 16:49:32.375 292 12502.90 66.00 55280.85 88888.00 2007-10-19 16:49:32.500 292 12502.92 65.97 55280.88 88888.00 2007-10-19 16:49:32.625 292 12502.95 65.92 55280.90 88888.00 2007-10-19 16:49:32.750 292 12503.02 65.92 55280.88 88888.00 2007-10-19 16:49:32.875 292 12503.12 65.90 55280.88 88888.00 2007-10-19 16:49:33.000 292 12503.12 65.85 55280.85 88888.00 2007-10-19 16:49:33.125 292 12503.10 65.80 55280.82 88888.00 2007-10-19 16:49:33.250 292 12503.08 65.72 55280.82 88888.00 2007-10-19 16:49:33.375 292 12503.15 65.72 55280.85 88888.00 2007-10-19 16:49:33.500 292 12503.15 65.70 55280.85 88888.00 2007-10-19 16:49:33.625 292 12503.17 65.65 55280.85 88888.00 2007-10-19 16:49:33.750 292 12503.20 65.60 55280.85 88888.00 2007-10-19 16:49:33.875 292 12503.25 65.58 55280.85 88888.00 2007-10-19 16:49:34.000 292 12503.35 65.58 55280.80 88888.00 2007-10-19 16:49:34.125 292 12503.35 65.50 55280.80 88888.00 2007-10-19 16:49:34.250 292 12503.27 65.42 55280.80 88888.00 2007-10-19 16:49:34.375 292 12503.25 65.42 55280.80 88888.00 2007-10-19 16:49:34.500 292 12503.27 65.38 55280.80 88888.00 2007-10-19 16:49:34.625 292 12503.33 65.35 55280.82 88888.00 2007-10-19 16:49:34.750 292 12503.30 65.30 55280.85 88888.00 2007-10-19 16:49:34.875 292 12503.33 65.25 55280.85 88888.00 2007-10-19 16:49:35.000 292 12503.33 65.25 55280.85 88888.00 2007-10-19 16:49:35.125 292 12503.27 65.17 55280.85 88888.00 2007-10-19 16:49:35.250 292 12503.23 65.12 55280.90 88888.00 2007-10-19 16:49:35.375 292 12503.25 65.08 55280.93 88888.00 2007-10-19 16:49:35.500 292 12503.25 65.10 55280.93 88888.00 2007-10-19 16:49:35.625 292 12503.25 65.03 55280.93 88888.00 2007-10-19 16:49:35.750 292 12503.33 65.03 55280.93 88888.00 2007-10-19 16:49:35.875 292 12503.33 64.97 55280.95 88888.00 2007-10-19 16:49:36.000 292 12503.35 64.92 55280.95 88888.00 2007-10-19 16:49:36.125 292 12503.40 64.92 55280.93 88888.00 2007-10-19 16:49:36.250 292 12503.42 64.85 55280.90 88888.00 2007-10-19 16:49:36.375 292 12503.42 64.83 55280.90 88888.00 2007-10-19 16:49:36.500 292 12503.40 64.80 55280.95 88888.00 2007-10-19 16:49:36.625 292 12503.45 64.78 55280.93 88888.00 2007-10-19 16:49:36.750 292 12503.42 64.72 55280.95 88888.00 2007-10-19 16:49:36.875 292 12503.40 64.70 55280.93 88888.00 2007-10-19 16:49:37.000 292 12503.42 64.65 55280.90 88888.00 2007-10-19 16:49:37.125 292 12503.40 64.65 55280.95 88888.00 2007-10-19 16:49:37.250 292 12503.35 64.60 55280.93 88888.00 2007-10-19 16:49:37.375 292 12503.38 64.58 55280.93 88888.00 2007-10-19 16:49:37.500 292 12503.35 64.53 55280.90 88888.00 2007-10-19 16:49:37.625 292 12503.27 64.53 55280.95 88888.00 2007-10-19 16:49:37.750 292 12503.25 64.47 55280.95 88888.00 2007-10-19 16:49:37.875 292 12503.27 64.42 55280.95 88888.00 2007-10-19 16:49:38.000 292 12503.25 64.38 55280.95 88888.00 2007-10-19 16:49:38.125 292 12503.25 64.38 55280.97 88888.00 2007-10-19 16:49:38.250 292 12503.23 64.33 55281.03 88888.00 2007-10-19 16:49:38.375 292 12503.23 64.35 55280.97 88888.00 2007-10-19 16:49:38.500 292 12503.15 64.33 55281.00 88888.00 2007-10-19 16:49:38.625 292 12503.17 64.30 55281.00 88888.00 2007-10-19 16:49:38.750 292 12503.27 64.28 55281.00 88888.00 2007-10-19 16:49:38.875 292 12503.20 64.25 55280.97 88888.00 2007-10-19 16:49:39.000 292 12503.10 64.20 55280.97 88888.00 2007-10-19 16:49:39.125 292 12503.08 64.17 55280.97 88888.00 2007-10-19 16:49:39.250 292 12503.10 64.15 55281.00 88888.00 2007-10-19 16:49:39.375 292 12503.12 64.12 55280.97 88888.00 2007-10-19 16:49:39.500 292 12503.05 64.10 55280.95 88888.00 2007-10-19 16:49:39.625 292 12502.98 64.08 55280.97 88888.00 2007-10-19 16:49:39.750 292 12502.90 64.05 55280.97 88888.00 2007-10-19 16:49:39.875 292 12502.90 64.03 55281.03 88888.00 2007-10-19 16:49:40.000 292 12502.95 64.00 55281.00 88888.00 2007-10-19 16:49:40.125 292 12502.92 63.98 55280.97 88888.00 2007-10-19 16:49:40.250 292 12502.90 63.95 55281.00 88888.00 2007-10-19 16:49:40.375 292 12502.90 63.95 55281.00 88888.00 2007-10-19 16:49:40.500 292 12502.85 63.92 55281.03 88888.00 2007-10-19 16:49:40.625 292 12502.80 63.90 55281.03 88888.00 2007-10-19 16:49:40.750 292 12502.70 63.85 55281.03 88888.00 2007-10-19 16:49:40.875 292 12502.65 63.83 55281.03 88888.00 2007-10-19 16:49:41.000 292 12502.65 63.83 55281.00 88888.00 2007-10-19 16:49:41.125 292 12502.62 63.83 55281.03 88888.00 2007-10-19 16:49:41.250 292 12502.58 63.83 55281.07 88888.00 2007-10-19 16:49:41.375 292 12502.58 63.83 55281.07 88888.00 2007-10-19 16:49:41.500 292 12502.55 63.77 55281.05 88888.00 2007-10-19 16:49:41.625 292 12502.45 63.73 55281.03 88888.00 2007-10-19 16:49:41.750 292 12502.35 63.73 55281.03 88888.00 2007-10-19 16:49:41.875 292 12502.35 63.73 55281.07 88888.00 2007-10-19 16:49:42.000 292 12502.35 63.67 55281.07 88888.00 2007-10-19 16:49:42.125 292 12502.30 63.62 55281.07 88888.00 2007-10-19 16:49:42.250 292 12502.25 63.60 55281.07 88888.00 2007-10-19 16:49:42.375 292 12502.25 63.62 55281.07 88888.00 2007-10-19 16:49:42.500 292 12502.20 63.62 55281.10 88888.00 2007-10-19 16:49:42.625 292 12502.10 63.58 55281.07 88888.00 2007-10-19 16:49:42.750 292 12502.02 63.58 55281.07 88888.00 2007-10-19 16:49:42.875 292 12501.92 63.58 55281.10 88888.00 2007-10-19 16:49:43.000 292 12501.85 63.52 55281.12 88888.00 2007-10-19 16:49:43.125 292 12501.77 63.50 55281.18 88888.00 2007-10-19 16:49:43.250 292 12501.73 63.48 55281.18 88888.00 2007-10-19 16:49:43.375 292 12501.77 63.50 55281.15 88888.00 2007-10-19 16:49:43.500 292 12501.70 63.45 55281.15 88888.00 2007-10-19 16:49:43.625 292 12501.65 63.45 55281.15 88888.00 2007-10-19 16:49:43.750 292 12501.58 63.45 55281.18 88888.00 2007-10-19 16:49:43.875 292 12501.52 63.40 55281.18 88888.00 2007-10-19 16:49:44.000 292 12501.42 63.35 55281.20 88888.00 2007-10-19 16:49:44.125 292 12501.38 63.35 55281.22 88888.00 2007-10-19 16:49:44.250 292 12501.38 63.33 55281.20 88888.00 2007-10-19 16:49:44.375 292 12501.35 63.30 55281.18 88888.00 2007-10-19 16:49:44.500 292 12501.25 63.25 55281.20 88888.00 2007-10-19 16:49:44.625 292 12501.17 63.27 55281.20 88888.00 2007-10-19 16:49:44.750 292 12501.12 63.27 55281.20 88888.00 2007-10-19 16:49:44.875 292 12501.10 63.25 55281.22 88888.00 2007-10-19 16:49:45.000 292 12501.05 63.23 55281.22 88888.00 2007-10-19 16:49:45.125 292 12500.98 63.17 55281.22 88888.00 2007-10-19 16:49:45.250 292 12500.90 63.15 55281.25 88888.00 2007-10-19 16:49:45.375 292 12500.85 63.15 55281.22 88888.00 2007-10-19 16:49:45.500 292 12500.75 63.15 55281.22 88888.00 2007-10-19 16:49:45.625 292 12500.67 63.15 55281.25 88888.00 2007-10-19 16:49:45.750 292 12500.62 63.12 55281.28 88888.00 2007-10-19 16:49:45.875 292 12500.62 63.10 55281.28 88888.00 2007-10-19 16:49:46.000 292 12500.58 63.08 55281.28 88888.00 2007-10-19 16:49:46.125 292 12500.50 63.05 55281.30 88888.00 2007-10-19 16:49:46.250 292 12500.42 63.02 55281.32 88888.00 2007-10-19 16:49:46.375 292 12500.38 63.05 55281.30 88888.00 2007-10-19 16:49:46.500 292 12500.33 63.02 55281.30 88888.00 2007-10-19 16:49:46.625 292 12500.25 63.00 55281.32 88888.00 2007-10-19 16:49:46.750 292 12500.25 63.00 55281.32 88888.00 2007-10-19 16:49:46.875 292 12500.23 63.00 55281.32 88888.00 2007-10-19 16:49:47.000 292 12500.17 62.98 55281.32 88888.00 2007-10-19 16:49:47.125 292 12500.05 62.95 55281.32 88888.00 2007-10-19 16:49:47.250 292 12499.92 62.90 55281.32 88888.00 2007-10-19 16:49:47.375 292 12499.92 62.92 55281.32 88888.00 2007-10-19 16:49:47.500 292 12499.88 62.90 55281.32 88888.00 2007-10-19 16:49:47.625 292 12499.85 62.88 55281.32 88888.00 2007-10-19 16:49:47.750 292 12499.75 62.85 55281.35 88888.00 2007-10-19 16:49:47.875 292 12499.73 62.85 55281.38 88888.00 2007-10-19 16:49:48.000 292 12499.65 62.83 55281.38 88888.00 2007-10-19 16:49:48.125 292 12499.55 62.80 55281.35 88888.00 2007-10-19 16:49:48.250 292 12499.42 62.77 55281.35 88888.00 2007-10-19 16:49:48.375 292 12499.33 62.77 55281.32 88888.00 2007-10-19 16:49:48.500 292 12499.33 62.75 55281.35 88888.00 2007-10-19 16:49:48.625 292 12499.27 62.75 55281.35 88888.00 2007-10-19 16:49:48.750 292 12499.23 62.75 55281.38 88888.00 2007-10-19 16:49:48.875 292 12499.23 62.70 55281.38 88888.00 2007-10-19 16:49:49.000 292 12499.15 62.67 55281.38 88888.00 2007-10-19 16:49:49.125 292 12499.08 62.65 55281.38 88888.00 2007-10-19 16:49:49.250 292 12499.02 62.60 55281.38 88888.00 2007-10-19 16:49:49.375 292 12498.95 62.60 55281.40 88888.00 2007-10-19 16:49:49.500 292 12498.88 62.60 55281.43 88888.00 2007-10-19 16:49:49.625 292 12498.83 62.60 55281.40 88888.00 2007-10-19 16:49:49.750 292 12498.77 62.58 55281.40 88888.00 2007-10-19 16:49:49.875 292 12498.65 62.58 55281.45 88888.00 2007-10-19 16:49:50.000 292 12498.52 62.52 55281.40 88888.00 2007-10-19 16:49:50.125 292 12498.50 62.52 55281.43 88888.00 2007-10-19 16:49:50.250 292 12498.45 62.52 55281.43 88888.00 2007-10-19 16:49:50.375 292 12498.45 62.50 55281.43 88888.00 2007-10-19 16:49:50.500 292 12498.42 62.48 55281.43 88888.00 2007-10-19 16:49:50.625 292 12498.38 62.48 55281.43 88888.00 2007-10-19 16:49:50.750 292 12498.33 62.50 55281.43 88888.00 2007-10-19 16:49:50.875 292 12498.27 62.45 55281.43 88888.00 2007-10-19 16:49:51.000 292 12498.23 62.40 55281.40 88888.00 2007-10-19 16:49:51.125 292 12498.17 62.40 55281.40 88888.00 2007-10-19 16:49:51.250 292 12498.10 62.40 55281.43 88888.00 2007-10-19 16:49:51.375 292 12498.05 62.40 55281.43 88888.00 2007-10-19 16:49:51.500 292 12498.02 62.38 55281.43 88888.00 2007-10-19 16:49:51.625 292 12497.95 62.35 55281.40 88888.00 2007-10-19 16:49:51.750 292 12497.80 62.33 55281.38 88888.00 2007-10-19 16:49:51.875 292 12497.73 62.35 55281.40 88888.00 2007-10-19 16:49:52.000 292 12497.70 62.33 55281.40 88888.00 2007-10-19 16:49:52.125 292 12497.65 62.30 55281.40 88888.00 2007-10-19 16:49:52.250 292 12497.62 62.30 55281.40 88888.00 2007-10-19 16:49:52.375 292 12497.60 62.27 55281.38 88888.00 2007-10-19 16:49:52.500 292 12497.55 62.27 55281.35 88888.00 2007-10-19 16:49:52.625 292 12497.50 62.27 55281.38 88888.00 2007-10-19 16:49:52.750 292 12497.42 62.30 55281.40 88888.00 2007-10-19 16:49:52.875 292 12497.42 62.30 55281.40 88888.00 2007-10-19 16:49:53.000 292 12497.38 62.25 55281.38 88888.00 2007-10-19 16:49:53.125 292 12497.33 62.23 55281.38 88888.00 2007-10-19 16:49:53.250 292 12497.27 62.25 55281.40 88888.00 2007-10-19 16:49:53.375 292 12497.30 62.25 55281.38 88888.00 2007-10-19 16:49:53.500 292 12497.23 62.25 55281.38 88888.00 2007-10-19 16:49:53.625 292 12497.15 62.25 55281.38 88888.00 2007-10-19 16:49:53.750 292 12497.05 62.23 55281.38 88888.00 2007-10-19 16:49:53.875 292 12497.00 62.20 55281.38 88888.00 2007-10-19 16:49:54.000 292 12497.02 62.17 55281.38 88888.00 2007-10-19 16:49:54.125 292 12497.05 62.20 55281.38 88888.00 2007-10-19 16:49:54.250 292 12497.05 62.20 55281.38 88888.00 2007-10-19 16:49:54.375 292 12497.00 62.20 55281.38 88888.00 2007-10-19 16:49:54.500 292 12496.95 62.20 55281.38 88888.00 2007-10-19 16:49:54.625 292 12496.88 62.20 55281.35 88888.00 2007-10-19 16:49:54.750 292 12496.88 62.17 55281.35 88888.00 2007-10-19 16:49:54.875 292 12496.85 62.17 55281.38 88888.00 2007-10-19 16:49:55.000 292 12496.83 62.17 55281.32 88888.00 2007-10-19 16:49:55.125 292 12496.92 62.20 55281.32 88888.00 2007-10-19 16:49:55.250 292 12496.92 62.20 55281.35 88888.00 2007-10-19 16:49:55.375 292 12496.90 62.17 55281.32 88888.00 2007-10-19 16:49:55.500 292 12496.88 62.17 55281.30 88888.00 2007-10-19 16:49:55.625 292 12496.85 62.17 55281.30 88888.00 2007-10-19 16:49:55.750 292 12496.83 62.20 55281.30 88888.00 2007-10-19 16:49:55.875 292 12496.80 62.23 55281.32 88888.00 2007-10-19 16:49:56.000 292 12496.80 62.23 55281.30 88888.00 2007-10-19 16:49:56.125 292 12496.83 62.23 55281.32 88888.00 2007-10-19 16:49:56.250 292 12496.80 62.17 55281.30 88888.00 2007-10-19 16:49:56.375 292 12496.80 62.20 55281.30 88888.00 2007-10-19 16:49:56.500 292 12496.77 62.23 55281.30 88888.00 2007-10-19 16:49:56.625 292 12496.80 62.23 55281.28 88888.00 2007-10-19 16:49:56.750 292 12496.83 62.23 55281.25 88888.00 2007-10-19 16:49:56.875 292 12496.85 62.25 55281.22 88888.00 2007-10-19 16:49:57.000 292 12496.90 62.25 55281.20 88888.00 2007-10-19 16:49:57.125 292 12497.00 62.25 55281.20 88888.00 2007-10-19 16:49:57.250 292 12496.98 62.23 55281.15 88888.00 2007-10-19 16:49:57.375 292 12496.90 62.23 55281.12 88888.00 2007-10-19 16:49:57.500 292 12496.90 62.23 55281.10 88888.00 2007-10-19 16:49:57.625 292 12496.95 62.25 55281.15 88888.00 2007-10-19 16:49:57.750 292 12497.08 62.27 55281.18 88888.00 2007-10-19 16:49:57.875 292 12497.12 62.33 55281.18 88888.00 2007-10-19 16:49:58.000 292 12497.10 62.33 55281.15 88888.00 2007-10-19 16:49:58.125 292 12497.08 62.33 55281.15 88888.00 2007-10-19 16:49:58.250 292 12497.08 62.30 55281.12 88888.00 2007-10-19 16:49:58.375 292 12497.17 62.27 55281.12 88888.00 2007-10-19 16:49:58.500 292 12497.25 62.30 55281.12 88888.00 2007-10-19 16:49:58.625 292 12497.33 62.30 55281.12 88888.00 2007-10-19 16:49:58.750 292 12497.35 62.33 55281.10 88888.00 2007-10-19 16:49:58.875 292 12497.35 62.35 55281.07 88888.00 2007-10-19 16:49:59.000 292 12497.35 62.35 55281.07 88888.00 2007-10-19 16:49:59.125 292 12497.45 62.38 55281.10 88888.00 2007-10-19 16:49:59.250 292 12497.45 62.35 55281.05 88888.00 2007-10-19 16:49:59.375 292 12497.50 62.35 55281.03 88888.00 2007-10-19 16:49:59.500 292 12497.55 62.35 55281.00 88888.00 2007-10-19 16:49:59.625 292 12497.58 62.40 55281.03 88888.00 2007-10-19 16:49:59.750 292 12497.67 62.42 55281.03 88888.00 2007-10-19 16:49:59.875 292 12497.75 62.40 55280.97 88888.00 2007-10-19 16:50:00.000 292 12497.75 62.40 55280.93 88888.00 2007-10-19 16:50:00.125 292 12497.77 62.40 55280.93 88888.00 2007-10-19 16:50:00.250 292 12497.80 62.45 55280.93 88888.00 2007-10-19 16:50:00.375 292 12497.88 62.45 55280.93 88888.00 2007-10-19 16:50:00.500 292 12497.90 62.42 55280.90 88888.00 2007-10-19 16:50:00.625 292 12497.90 62.42 55280.88 88888.00 2007-10-19 16:50:00.750 292 12497.95 62.42 55280.85 88888.00 2007-10-19 16:50:00.875 292 12498.05 62.45 55280.82 88888.00 2007-10-19 16:50:01.000 292 12498.12 62.45 55280.82 88888.00 2007-10-19 16:50:01.125 292 12498.15 62.45 55280.85 88888.00 2007-10-19 16:50:01.250 292 12498.20 62.48 55280.82 88888.00 2007-10-19 16:50:01.375 292 12498.23 62.48 55280.80 88888.00 2007-10-19 16:50:01.500 292 12498.25 62.48 55280.78 88888.00 2007-10-19 16:50:01.625 292 12498.30 62.50 55280.80 88888.00 2007-10-19 16:50:01.750 292 12498.38 62.48 55280.78 88888.00 2007-10-19 16:50:01.875 292 12498.42 62.50 55280.78 88888.00 2007-10-19 16:50:02.000 292 12498.48 62.52 55280.78 88888.00 2007-10-19 16:50:02.125 292 12498.48 62.50 55280.75 88888.00 2007-10-19 16:50:02.250 292 12498.50 62.50 55280.72 88888.00 2007-10-19 16:50:02.375 292 12498.60 62.50 55280.75 88888.00 2007-10-19 16:50:02.500 292 12498.67 62.50 55280.75 88888.00 2007-10-19 16:50:02.625 292 12498.70 62.52 55280.75 88888.00 2007-10-19 16:50:02.750 292 12498.77 62.50 55280.72 88888.00 2007-10-19 16:50:02.875 292 12498.80 62.50 55280.68 88888.00 2007-10-19 16:50:03.000 292 12498.88 62.52 55280.70 88888.00 2007-10-19 16:50:03.125 292 12498.90 62.58 55280.72 88888.00 2007-10-19 16:50:03.250 292 12498.92 62.58 55280.70 88888.00 2007-10-19 16:50:03.375 292 12498.95 62.58 55280.70 88888.00 2007-10-19 16:50:03.500 292 12499.08 62.55 55280.70 88888.00 2007-10-19 16:50:03.625 292 12499.12 62.55 55280.62 88888.00 2007-10-19 16:50:03.750 292 12499.10 62.52 55280.60 88888.00 2007-10-19 16:50:03.875 292 12499.12 62.55 55280.62 88888.00 2007-10-19 16:50:04.000 292 12499.20 62.52 55280.62 88888.00 2007-10-19 16:50:04.125 292 12499.23 62.52 55280.60 88888.00 2007-10-19 16:50:04.250 292 12499.15 62.50 55280.57 88888.00 2007-10-19 16:50:04.375 292 12499.20 62.50 55280.55 88888.00 2007-10-19 16:50:04.500 292 12499.30 62.50 55280.55 88888.00 2007-10-19 16:50:04.625 292 12499.35 62.50 55280.55 88888.00 2007-10-19 16:50:04.750 292 12499.35 62.52 55280.55 88888.00 2007-10-19 16:50:04.875 292 12499.40 62.50 55280.55 88888.00 2007-10-19 16:50:05.000 292 12499.45 62.50 55280.55 88888.00 2007-10-19 16:50:05.125 292 12499.55 62.50 55280.55 88888.00 2007-10-19 16:50:05.250 292 12499.58 62.50 55280.55 88888.00 2007-10-19 16:50:05.375 292 12499.55 62.48 55280.53 88888.00 2007-10-19 16:50:05.500 292 12499.58 62.45 55280.50 88888.00 2007-10-19 16:50:05.625 292 12499.58 62.45 55280.50 88888.00 2007-10-19 16:50:05.750 292 12499.65 62.45 55280.55 88888.00 2007-10-19 16:50:05.875 292 12499.67 62.48 55280.55 88888.00 2007-10-19 16:50:06.000 292 12499.70 62.42 55280.53 88888.00 2007-10-19 16:50:06.125 292 12499.70 62.42 55280.53 88888.00 2007-10-19 16:50:06.250 292 12499.70 62.42 55280.47 88888.00 2007-10-19 16:50:06.375 292 12499.75 62.42 55280.50 88888.00 2007-10-19 16:50:06.500 292 12499.73 62.42 55280.50 88888.00 2007-10-19 16:50:06.625 292 12499.67 62.40 55280.47 88888.00 2007-10-19 16:50:06.750 292 12499.75 62.40 55280.47 88888.00 2007-10-19 16:50:06.875 292 12499.80 62.40 55280.50 88888.00 2007-10-19 16:50:07.000 292 12499.83 62.38 55280.50 88888.00 2007-10-19 16:50:07.125 292 12499.83 62.35 55280.47 88888.00 2007-10-19 16:50:07.250 292 12499.77 62.38 55280.43 88888.00 2007-10-19 16:50:07.375 292 12499.80 62.38 55280.43 88888.00 2007-10-19 16:50:07.500 292 12499.83 62.38 55280.38 88888.00 2007-10-19 16:50:07.625 292 12499.80 62.38 55280.40 88888.00 2007-10-19 16:50:07.750 292 12499.80 62.38 55280.40 88888.00 2007-10-19 16:50:07.875 292 12499.83 62.38 55280.43 88888.00 2007-10-19 16:50:08.000 292 12499.85 62.38 55280.45 88888.00 2007-10-19 16:50:08.125 292 12499.83 62.38 55280.43 88888.00 2007-10-19 16:50:08.250 292 12499.80 62.38 55280.40 88888.00 2007-10-19 16:50:08.375 292 12499.80 62.38 55280.38 88888.00 2007-10-19 16:50:08.500 292 12499.77 62.35 55280.35 88888.00 2007-10-19 16:50:08.625 292 12499.80 62.35 55280.32 88888.00 2007-10-19 16:50:08.750 292 12499.83 62.35 55280.32 88888.00 2007-10-19 16:50:08.875 292 12499.83 62.35 55280.32 88888.00 2007-10-19 16:50:09.000 292 12499.83 62.30 55280.32 88888.00 2007-10-19 16:50:09.125 292 12499.83 62.30 55280.32 88888.00 2007-10-19 16:50:09.250 292 12499.83 62.27 55280.38 88888.00 2007-10-19 16:50:09.375 292 12499.77 62.30 55280.40 88888.00 2007-10-19 16:50:09.500 292 12499.75 62.30 55280.38 88888.00 2007-10-19 16:50:09.625 292 12499.73 62.30 55280.40 88888.00 2007-10-19 16:50:09.750 292 12499.73 62.30 55280.40 88888.00 2007-10-19 16:50:09.875 292 12499.73 62.30 55280.35 88888.00 2007-10-19 16:50:10.000 292 12499.70 62.27 55280.32 88888.00 2007-10-19 16:50:10.125 292 12499.70 62.25 55280.35 88888.00 2007-10-19 16:50:10.250 292 12499.70 62.23 55280.32 88888.00 2007-10-19 16:50:10.375 292 12499.70 62.20 55280.32 88888.00 2007-10-19 16:50:10.500 292 12499.65 62.23 55280.35 88888.00 2007-10-19 16:50:10.625 292 12499.60 62.23 55280.35 88888.00 2007-10-19 16:50:10.750 292 12499.58 62.20 55280.35 88888.00 2007-10-19 16:50:10.875 292 12499.58 62.20 55280.35 88888.00 2007-10-19 16:50:11.000 292 12499.55 62.17 55280.32 88888.00 2007-10-19 16:50:11.125 292 12499.55 62.15 55280.35 88888.00 2007-10-19 16:50:11.250 292 12499.50 62.15 55280.32 88888.00 2007-10-19 16:50:11.375 292 12499.55 62.15 55280.35 88888.00 2007-10-19 16:50:11.500 292 12499.60 62.17 55280.35 88888.00 2007-10-19 16:50:11.625 292 12499.58 62.15 55280.38 88888.00 2007-10-19 16:50:11.750 292 12499.55 62.17 55280.35 88888.00 2007-10-19 16:50:11.875 292 12499.55 62.17 55280.35 88888.00 2007-10-19 16:50:12.000 292 12499.52 62.15 55280.35 88888.00 2007-10-19 16:50:12.125 292 12499.48 62.15 55280.38 88888.00 2007-10-19 16:50:12.250 292 12499.42 62.12 55280.38 88888.00 2007-10-19 16:50:12.375 292 12499.40 62.10 55280.38 88888.00 2007-10-19 16:50:12.500 292 12499.35 62.10 55280.35 88888.00 2007-10-19 16:50:12.625 292 12499.30 62.10 55280.35 88888.00 2007-10-19 16:50:12.750 292 12499.30 62.08 55280.35 88888.00 2007-10-19 16:50:12.875 292 12499.33 62.10 55280.32 88888.00 2007-10-19 16:50:13.000 292 12499.25 62.10 55280.32 88888.00 2007-10-19 16:50:13.125 292 12499.17 62.12 55280.35 88888.00 2007-10-19 16:50:13.250 292 12499.15 62.08 55280.32 88888.00 2007-10-19 16:50:13.375 292 12499.17 62.08 55280.32 88888.00 2007-10-19 16:50:13.500 292 12499.17 62.08 55280.30 88888.00 2007-10-19 16:50:13.625 292 12499.17 62.05 55280.32 88888.00 2007-10-19 16:50:13.750 292 12499.20 62.08 55280.38 88888.00 2007-10-19 16:50:13.875 292 12499.17 62.08 55280.35 88888.00 2007-10-19 16:50:14.000 292 12499.12 62.08 55280.32 88888.00 2007-10-19 16:50:14.125 292 12499.05 62.05 55280.32 88888.00 2007-10-19 16:50:14.250 292 12498.95 62.05 55280.32 88888.00 2007-10-19 16:50:14.375 292 12498.92 62.00 55280.32 88888.00 2007-10-19 16:50:14.500 292 12498.90 62.02 55280.32 88888.00 2007-10-19 16:50:14.625 292 12498.90 62.05 55280.32 88888.00 2007-10-19 16:50:14.750 292 12498.83 62.05 55280.32 88888.00 2007-10-19 16:50:14.875 292 12498.77 62.10 55280.35 88888.00 2007-10-19 16:50:15.000 292 12498.80 62.10 55280.38 88888.00 2007-10-19 16:50:15.125 292 12498.80 62.10 55280.40 88888.00 2007-10-19 16:50:15.250 292 12498.67 62.10 55280.38 88888.00 2007-10-19 16:50:15.375 292 12498.62 62.10 55280.38 88888.00 2007-10-19 16:50:15.500 292 12498.60 62.08 55280.35 88888.00 2007-10-19 16:50:15.625 292 12498.58 62.05 55280.35 88888.00 2007-10-19 16:50:15.750 292 12498.60 62.10 55280.35 88888.00 2007-10-19 16:50:15.875 292 12498.55 62.10 55280.38 88888.00 2007-10-19 16:50:16.000 292 12498.50 62.08 55280.38 88888.00 2007-10-19 16:50:16.125 292 12498.45 62.08 55280.35 88888.00 2007-10-19 16:50:16.250 292 12498.42 62.08 55280.35 88888.00 2007-10-19 16:50:16.375 292 12498.40 62.08 55280.35 88888.00 2007-10-19 16:50:16.500 292 12498.38 62.10 55280.35 88888.00 2007-10-19 16:50:16.625 292 12498.33 62.12 55280.40 88888.00 2007-10-19 16:50:16.750 292 12498.30 62.10 55280.43 88888.00 2007-10-19 16:50:16.875 292 12498.30 62.10 55280.43 88888.00 2007-10-19 16:50:17.000 292 12498.35 62.12 55280.43 88888.00 2007-10-19 16:50:17.125 292 12498.33 62.15 55280.43 88888.00 2007-10-19 16:50:17.250 292 12498.23 62.12 55280.43 88888.00 2007-10-19 16:50:17.375 292 12498.25 62.15 55280.43 88888.00 2007-10-19 16:50:17.500 292 12498.25 62.12 55280.40 88888.00 2007-10-19 16:50:17.625 292 12498.15 62.12 55280.38 88888.00 2007-10-19 16:50:17.750 292 12498.05 62.12 55280.35 88888.00 2007-10-19 16:50:17.875 292 12498.05 62.10 55280.35 88888.00 2007-10-19 16:50:18.000 292 12498.02 62.15 55280.38 88888.00 2007-10-19 16:50:18.125 292 12498.00 62.17 55280.35 88888.00 2007-10-19 16:50:18.250 292 12497.95 62.17 55280.38 88888.00 2007-10-19 16:50:18.375 292 12497.98 62.20 55280.38 88888.00 2007-10-19 16:50:18.500 292 12497.95 62.17 55280.40 88888.00 2007-10-19 16:50:18.625 292 12497.90 62.20 55280.43 88888.00 2007-10-19 16:50:18.750 292 12497.90 62.25 55280.47 88888.00 2007-10-19 16:50:18.875 292 12497.88 62.27 55280.47 88888.00 2007-10-19 16:50:19.000 292 12497.80 62.23 55280.43 88888.00 2007-10-19 16:50:19.125 292 12497.73 62.20 55280.43 88888.00 2007-10-19 16:50:19.250 292 12497.65 62.20 55280.47 88888.00 2007-10-19 16:50:19.375 292 12497.67 62.25 55280.47 88888.00 2007-10-19 16:50:19.500 292 12497.62 62.27 55280.50 88888.00 2007-10-19 16:50:19.625 292 12497.60 62.27 55280.45 88888.00 2007-10-19 16:50:19.750 292 12497.62 62.27 55280.45 88888.00 2007-10-19 16:50:19.875 292 12497.60 62.30 55280.43 88888.00 2007-10-19 16:50:20.000 292 12497.60 62.33 55280.40 88888.00 2007-10-19 16:50:20.125 292 12497.62 62.33 55280.43 88888.00 2007-10-19 16:50:20.250 292 12497.55 62.33 55280.45 88888.00 2007-10-19 16:50:20.375 292 12497.50 62.33 55280.40 88888.00 2007-10-19 16:50:20.500 292 12497.52 62.33 55280.40 88888.00 2007-10-19 16:50:20.625 292 12497.52 62.30 55280.40 88888.00 2007-10-19 16:50:20.750 292 12497.58 62.30 55280.40 88888.00 2007-10-19 16:50:20.875 292 12497.48 62.30 55280.43 88888.00 2007-10-19 16:50:21.000 292 12497.42 62.30 55280.45 88888.00 2007-10-19 16:50:21.125 292 12497.48 62.35 55280.47 88888.00 2007-10-19 16:50:21.250 292 12497.45 62.35 55280.50 88888.00 2007-10-19 16:50:21.375 292 12497.50 62.40 55280.47 88888.00 2007-10-19 16:50:21.500 292 12497.48 62.38 55280.47 88888.00 2007-10-19 16:50:21.625 292 12497.42 62.38 55280.45 88888.00 2007-10-19 16:50:21.750 292 12497.38 62.38 55280.45 88888.00 2007-10-19 16:50:21.875 292 12497.38 62.40 55280.45 88888.00 2007-10-19 16:50:22.000 292 12497.38 62.40 55280.45 88888.00 2007-10-19 16:50:22.125 292 12497.40 62.40 55280.43 88888.00 2007-10-19 16:50:22.250 292 12497.40 62.42 55280.45 88888.00 2007-10-19 16:50:22.375 292 12497.40 62.45 55280.45 88888.00 2007-10-19 16:50:22.500 292 12497.45 62.48 55280.45 88888.00 2007-10-19 16:50:22.625 292 12497.45 62.48 55280.45 88888.00 2007-10-19 16:50:22.750 292 12497.40 62.45 55280.45 88888.00 2007-10-19 16:50:22.875 292 12497.38 62.45 55280.43 88888.00 2007-10-19 16:50:23.000 292 12497.40 62.50 55280.43 88888.00 2007-10-19 16:50:23.125 292 12497.42 62.52 55280.45 88888.00 2007-10-19 16:50:23.250 292 12497.45 62.50 55280.43 88888.00 2007-10-19 16:50:23.375 292 12497.45 62.48 55280.40 88888.00 2007-10-19 16:50:23.500 292 12497.45 62.45 55280.40 88888.00 2007-10-19 16:50:23.625 292 12497.45 62.48 55280.43 88888.00 2007-10-19 16:50:23.750 292 12497.52 62.52 55280.47 88888.00 2007-10-19 16:50:23.875 292 12497.62 62.55 55280.47 88888.00 2007-10-19 16:50:24.000 292 12497.60 62.58 55280.45 88888.00 2007-10-19 16:50:24.125 292 12497.52 62.58 55280.43 88888.00 2007-10-19 16:50:24.250 292 12497.50 62.55 55280.45 88888.00 2007-10-19 16:50:24.375 292 12497.62 62.58 55280.45 88888.00 2007-10-19 16:50:24.500 292 12497.70 62.58 55280.45 88888.00 2007-10-19 16:50:24.625 292 12497.73 62.58 55280.43 88888.00 2007-10-19 16:50:24.750 292 12497.62 62.58 55280.40 88888.00 2007-10-19 16:50:24.875 292 12497.65 62.58 55280.40 88888.00 2007-10-19 16:50:25.000 292 12497.73 62.60 55280.38 88888.00 2007-10-19 16:50:25.125 292 12497.75 62.58 55280.40 88888.00 2007-10-19 16:50:25.250 292 12497.73 62.60 55280.43 88888.00 2007-10-19 16:50:25.375 292 12497.75 62.62 55280.40 88888.00 2007-10-19 16:50:25.500 292 12497.77 62.60 55280.40 88888.00 2007-10-19 16:50:25.625 292 12497.77 62.62 55280.43 88888.00 2007-10-19 16:50:25.750 292 12497.83 62.62 55280.40 88888.00 2007-10-19 16:50:25.875 292 12497.92 62.67 55280.43 88888.00 2007-10-19 16:50:26.000 292 12498.02 62.65 55280.40 88888.00 2007-10-19 16:50:26.125 292 12498.05 62.60 55280.43 88888.00 2007-10-19 16:50:26.250 292 12498.08 62.58 55280.35 88888.00 2007-10-19 16:50:26.375 292 12498.15 62.58 55280.35 88888.00 2007-10-19 16:50:26.500 292 12498.23 62.58 55280.32 88888.00 2007-10-19 16:50:26.625 292 12498.30 62.58 55280.35 88888.00 2007-10-19 16:50:26.750 292 12498.35 62.62 55280.38 88888.00 2007-10-19 16:50:26.875 292 12498.40 62.65 55280.40 88888.00 2007-10-19 16:50:27.000 292 12498.48 62.62 55280.35 88888.00 2007-10-19 16:50:27.125 292 12498.52 62.62 55280.38 88888.00 2007-10-19 16:50:27.250 292 12498.58 62.60 55280.35 88888.00 2007-10-19 16:50:27.375 292 12498.65 62.60 55280.32 88888.00 2007-10-19 16:50:27.500 292 12498.67 62.55 55280.30 88888.00 2007-10-19 16:50:27.625 292 12498.70 62.58 55280.28 88888.00 2007-10-19 16:50:27.750 292 12498.77 62.58 55280.30 88888.00 2007-10-19 16:50:27.875 292 12498.85 62.58 55280.30 88888.00 2007-10-19 16:50:28.000 292 12498.88 62.58 55280.28 88888.00 2007-10-19 16:50:28.125 292 12498.95 62.58 55280.28 88888.00 2007-10-19 16:50:28.250 292 12498.98 62.55 55280.22 88888.00 2007-10-19 16:50:28.375 292 12499.00 62.55 55280.18 88888.00 2007-10-19 16:50:28.500 292 12498.98 62.55 55280.20 88888.00 2007-10-19 16:50:28.625 292 12499.00 62.58 55280.20 88888.00 2007-10-19 16:50:28.750 292 12499.08 62.58 55280.18 88888.00 2007-10-19 16:50:28.875 292 12499.23 62.55 55280.15 88888.00 2007-10-19 16:50:29.000 292 12499.30 62.52 55280.18 88888.00 2007-10-19 16:50:29.125 292 12499.40 62.55 55280.22 88888.00 2007-10-19 16:50:29.250 292 12499.45 62.52 55280.22 88888.00 2007-10-19 16:50:29.375 292 12499.45 62.52 55280.18 88888.00 2007-10-19 16:50:29.500 292 12499.48 62.48 55280.12 88888.00 2007-10-19 16:50:29.625 292 12499.52 62.45 55280.12 88888.00 2007-10-19 16:50:29.750 292 12499.58 62.42 55280.12 88888.00 2007-10-19 16:50:29.875 292 12499.60 62.40 55280.10 88888.00 2007-10-19 16:50:30.000 292 12499.67 62.42 55280.15 88888.00 2007-10-19 16:50:30.125 292 12499.77 62.40 55280.18 88888.00 2007-10-19 16:50:30.250 292 12499.88 62.38 55280.15 88888.00 2007-10-19 16:50:30.375 292 12499.95 62.38 55280.12 88888.00 2007-10-19 16:50:30.500 292 12499.98 62.38 55280.10 88888.00 2007-10-19 16:50:30.625 292 12500.00 62.33 55280.10 88888.00 2007-10-19 16:50:30.750 292 12500.08 62.30 55280.10 88888.00 2007-10-19 16:50:30.875 292 12500.15 62.33 55280.12 88888.00 2007-10-19 16:50:31.000 292 12500.17 62.30 55280.07 88888.00 2007-10-19 16:50:31.125 292 12500.27 62.27 55280.07 88888.00 2007-10-19 16:50:31.250 292 12500.33 62.27 55280.07 88888.00 2007-10-19 16:50:31.375 292 12500.38 62.27 55280.07 88888.00 2007-10-19 16:50:31.500 292 12500.40 62.23 55280.03 88888.00 2007-10-19 16:50:31.625 292 12500.45 62.20 55280.05 88888.00 2007-10-19 16:50:31.750 292 12500.58 62.20 55280.07 88888.00 2007-10-19 16:50:31.875 292 12500.67 62.17 55280.07 88888.00 2007-10-19 16:50:32.000 292 12500.75 62.15 55280.03 88888.00 2007-10-19 16:50:32.125 292 12500.77 62.10 55280.00 88888.00 2007-10-19 16:50:32.250 292 12500.85 62.08 55280.00 88888.00 2007-10-19 16:50:32.375 292 12500.92 62.08 55280.00 88888.00 2007-10-19 16:50:32.500 292 12500.98 62.08 55279.97 88888.00 2007-10-19 16:50:32.625 292 12501.08 62.05 55280.00 88888.00 2007-10-19 16:50:32.750 292 12501.12 62.02 55280.03 88888.00 2007-10-19 16:50:32.875 292 12501.15 62.00 55280.00 88888.00 2007-10-19 16:50:33.000 292 12501.20 61.98 55279.97 88888.00 2007-10-19 16:50:33.125 292 12501.30 61.98 55280.00 88888.00 2007-10-19 16:50:33.250 292 12501.38 61.95 55279.97 88888.00 2007-10-19 16:50:33.375 292 12501.42 61.92 55279.95 88888.00 2007-10-19 16:50:33.500 292 12501.45 61.90 55279.93 88888.00 2007-10-19 16:50:33.625 292 12501.48 61.90 55279.93 88888.00 2007-10-19 16:50:33.750 292 12501.55 61.85 55279.93 88888.00 2007-10-19 16:50:33.875 292 12501.62 61.83 55279.93 88888.00 2007-10-19 16:50:34.000 292 12501.73 61.83 55279.93 88888.00 2007-10-19 16:50:34.125 292 12501.77 61.80 55279.93 88888.00 2007-10-19 16:50:34.250 292 12501.80 61.77 55279.90 88888.00 2007-10-19 16:50:34.375 292 12501.88 61.70 55279.90 88888.00 2007-10-19 16:50:34.500 292 12501.88 61.75 55279.90 88888.00 2007-10-19 16:50:34.625 292 12501.85 61.73 55279.90 88888.00 2007-10-19 16:50:34.750 292 12501.85 61.70 55279.93 88888.00 2007-10-19 16:50:34.875 292 12501.95 61.67 55279.93 88888.00 2007-10-19 16:50:35.000 292 12502.00 61.65 55279.88 88888.00 2007-10-19 16:50:35.125 292 12502.10 61.62 55279.88 88888.00 2007-10-19 16:50:35.250 292 12502.20 61.60 55279.90 88888.00 2007-10-19 16:50:35.375 292 12502.27 61.60 55279.88 88888.00 2007-10-19 16:50:35.500 292 12502.25 61.58 55279.85 88888.00 2007-10-19 16:50:35.625 292 12502.27 61.58 55279.88 88888.00 2007-10-19 16:50:35.750 292 12502.35 61.58 55279.88 88888.00 2007-10-19 16:50:35.875 292 12502.38 61.55 55279.82 88888.00 2007-10-19 16:50:36.000 292 12502.40 61.52 55279.82 88888.00 2007-10-19 16:50:36.125 292 12502.48 61.50 55279.85 88888.00 2007-10-19 16:50:36.250 292 12502.52 61.45 55279.88 88888.00 2007-10-19 16:50:36.375 292 12502.55 61.45 55279.85 88888.00 2007-10-19 16:50:36.500 292 12502.58 61.42 55279.82 88888.00 2007-10-19 16:50:36.625 292 12502.60 61.42 55279.78 88888.00 2007-10-19 16:50:36.750 292 12502.65 61.42 55279.78 88888.00 2007-10-19 16:50:36.875 292 12502.75 61.40 55279.78 88888.00 2007-10-19 16:50:37.000 292 12502.75 61.38 55279.78 88888.00 2007-10-19 16:50:37.125 292 12502.77 61.35 55279.78 88888.00 2007-10-19 16:50:37.250 292 12502.88 61.33 55279.82 88888.00 2007-10-19 16:50:37.375 292 12502.98 61.35 55279.82 88888.00 2007-10-19 16:50:37.500 292 12503.00 61.33 55279.80 88888.00 2007-10-19 16:50:37.625 292 12503.05 61.27 55279.78 88888.00 2007-10-19 16:50:37.750 292 12503.08 61.25 55279.75 88888.00 2007-10-19 16:50:37.875 292 12503.10 61.23 55279.80 88888.00 2007-10-19 16:50:38.000 292 12503.10 61.23 55279.80 88888.00 2007-10-19 16:50:38.125 292 12503.17 61.20 55279.80 88888.00 2007-10-19 16:50:38.250 292 12503.23 61.17 55279.80 88888.00 2007-10-19 16:50:38.375 292 12503.23 61.17 55279.78 88888.00 2007-10-19 16:50:38.500 292 12503.30 61.17 55279.80 88888.00 2007-10-19 16:50:38.625 292 12503.38 61.15 55279.80 88888.00 2007-10-19 16:50:38.750 292 12503.35 61.15 55279.80 88888.00 2007-10-19 16:50:38.875 292 12503.35 61.12 55279.80 88888.00 2007-10-19 16:50:39.000 292 12503.33 61.10 55279.78 88888.00 2007-10-19 16:50:39.125 292 12503.40 61.10 55279.80 88888.00 2007-10-19 16:50:39.250 292 12503.40 61.10 55279.78 88888.00 2007-10-19 16:50:39.375 292 12503.45 61.08 55279.78 88888.00 2007-10-19 16:50:39.500 292 12503.52 61.05 55279.75 88888.00 2007-10-19 16:50:39.625 292 12503.52 61.00 55279.75 88888.00 2007-10-19 16:50:39.750 292 12503.52 61.00 55279.70 88888.00 2007-10-19 16:50:39.875 292 12503.58 61.02 55279.70 88888.00 2007-10-19 16:50:40.000 292 12503.60 60.98 55279.70 88888.00 2007-10-19 16:50:40.125 292 12503.65 60.95 55279.70 88888.00 2007-10-19 16:50:40.250 292 12503.75 60.92 55279.72 88888.00 2007-10-19 16:50:40.375 292 12503.77 60.92 55279.72 88888.00 2007-10-19 16:50:40.500 292 12503.70 60.92 55279.72 88888.00 2007-10-19 16:50:40.625 292 12503.70 60.92 55279.75 88888.00 2007-10-19 16:50:40.750 292 12503.75 60.92 55279.72 88888.00 2007-10-19 16:50:40.875 292 12503.75 60.90 55279.70 88888.00 2007-10-19 16:50:41.000 292 12503.80 60.88 55279.72 88888.00 2007-10-19 16:50:41.125 292 12503.85 60.85 55279.72 88888.00 2007-10-19 16:50:41.250 292 12503.88 60.85 55279.72 88888.00 2007-10-19 16:50:41.375 292 12503.95 60.85 55279.72 88888.00 2007-10-19 16:50:41.500 292 12504.00 60.85 55279.72 88888.00 2007-10-19 16:50:41.625 292 12504.00 60.83 55279.70 88888.00 2007-10-19 16:50:41.750 292 12504.02 60.83 55279.72 88888.00 2007-10-19 16:50:41.875 292 12504.05 60.77 55279.70 88888.00 2007-10-19 16:50:42.000 292 12504.10 60.77 55279.70 88888.00 2007-10-19 16:50:42.125 292 12504.12 60.77 55279.70 88888.00 2007-10-19 16:50:42.250 292 12504.05 60.75 55279.68 88888.00 2007-10-19 16:50:42.375 292 12504.05 60.73 55279.68 88888.00 2007-10-19 16:50:42.500 292 12504.12 60.73 55279.68 88888.00 2007-10-19 16:50:42.625 292 12504.17 60.73 55279.68 88888.00 2007-10-19 16:50:42.750 292 12504.25 60.70 55279.70 88888.00 2007-10-19 16:50:42.875 292 12504.27 60.67 55279.68 88888.00 2007-10-19 16:50:43.000 292 12504.33 60.65 55279.65 88888.00 2007-10-19 16:50:43.125 292 12504.27 60.65 55279.68 88888.00 2007-10-19 16:50:43.250 292 12504.25 60.60 55279.68 88888.00 2007-10-19 16:50:43.375 292 12504.27 60.58 55279.70 88888.00 2007-10-19 16:50:43.500 292 12504.30 60.58 55279.70 88888.00 2007-10-19 16:50:43.625 292 12504.30 60.55 55279.70 88888.00 2007-10-19 16:50:43.750 292 12504.33 60.52 55279.68 88888.00 2007-10-19 16:50:43.875 292 12504.42 60.50 55279.65 88888.00 2007-10-19 16:50:44.000 292 12504.42 60.48 55279.62 88888.00 2007-10-19 16:50:44.125 292 12504.40 60.45 55279.65 88888.00 2007-10-19 16:50:44.250 292 12504.42 60.42 55279.65 88888.00 2007-10-19 16:50:44.375 292 12504.50 60.42 55279.65 88888.00 2007-10-19 16:50:44.500 292 12504.50 60.42 55279.68 88888.00 2007-10-19 16:50:44.625 292 12504.52 60.40 55279.68 88888.00 2007-10-19 16:50:44.750 292 12504.62 60.38 55279.65 88888.00 2007-10-19 16:50:44.875 292 12504.73 60.35 55279.68 88888.00 2007-10-19 16:50:45.000 292 12504.75 60.33 55279.68 88888.00 2007-10-19 16:50:45.125 292 12504.73 60.33 55279.70 88888.00 2007-10-19 16:50:45.250 292 12504.73 60.27 55279.70 88888.00 2007-10-19 16:50:45.375 292 12504.77 60.27 55279.68 88888.00 2007-10-19 16:50:45.500 292 12504.80 60.25 55279.68 88888.00 2007-10-19 16:50:45.625 292 12504.85 60.20 55279.62 88888.00 2007-10-19 16:50:45.750 292 12504.88 60.17 55279.65 88888.00 2007-10-19 16:50:45.875 292 12504.90 60.17 55279.65 88888.00 2007-10-19 16:50:46.000 292 12504.92 60.20 55279.62 88888.00 2007-10-19 16:50:46.125 292 12504.95 60.15 55279.62 88888.00 2007-10-19 16:50:46.250 292 12504.98 60.12 55279.65 88888.00 2007-10-19 16:50:46.375 292 12504.95 60.10 55279.65 88888.00 2007-10-19 16:50:46.500 292 12504.88 60.05 55279.65 88888.00 2007-10-19 16:50:46.625 292 12504.92 60.05 55279.65 88888.00 2007-10-19 16:50:46.750 292 12504.92 60.05 55279.65 88888.00 2007-10-19 16:50:46.875 292 12504.92 60.00 55279.62 88888.00 2007-10-19 16:50:47.000 292 12504.90 59.98 55279.62 88888.00 2007-10-19 16:50:47.125 292 12504.92 59.95 55279.68 88888.00 2007-10-19 16:50:47.250 292 12504.98 59.90 55279.68 88888.00 2007-10-19 16:50:47.375 292 12505.02 59.88 55279.68 88888.00 2007-10-19 16:50:47.500 292 12504.98 59.85 55279.62 88888.00 2007-10-19 16:50:47.625 292 12504.92 59.83 55279.68 88888.00 2007-10-19 16:50:47.750 292 12504.98 59.80 55279.70 88888.00 2007-10-19 16:50:47.875 292 12505.00 59.77 55279.70 88888.00 2007-10-19 16:50:48.000 292 12505.02 59.70 55279.70 88888.00 2007-10-19 16:50:48.125 292 12504.98 59.70 55279.70 88888.00 2007-10-19 16:50:48.250 292 12504.95 59.62 55279.68 88888.00 2007-10-19 16:50:48.375 292 12504.98 59.60 55279.68 88888.00 2007-10-19 16:50:48.500 292 12505.00 59.58 55279.70 88888.00 2007-10-19 16:50:48.625 292 12504.95 59.55 55279.75 88888.00 2007-10-19 16:50:48.750 292 12504.95 59.52 55279.72 88888.00 2007-10-19 16:50:48.875 292 12504.98 59.50 55279.68 88888.00 2007-10-19 16:50:49.000 292 12504.95 59.42 55279.68 88888.00 2007-10-19 16:50:49.125 292 12504.95 59.38 55279.65 88888.00 2007-10-19 16:50:49.250 292 12504.95 59.33 55279.68 88888.00 2007-10-19 16:50:49.375 292 12504.98 59.30 55279.68 88888.00 2007-10-19 16:50:49.500 292 12504.98 59.25 55279.70 88888.00 2007-10-19 16:50:49.625 292 12504.95 59.23 55279.72 88888.00 2007-10-19 16:50:49.750 292 12504.92 59.20 55279.75 88888.00 2007-10-19 16:50:49.875 292 12504.98 59.17 55279.75 88888.00 2007-10-19 16:50:50.000 292 12505.02 59.12 55279.78 88888.00 2007-10-19 16:50:50.125 292 12504.98 59.08 55279.75 88888.00 2007-10-19 16:50:50.250 292 12504.90 59.02 55279.72 88888.00 2007-10-19 16:50:50.375 292 12504.83 59.00 55279.72 88888.00 2007-10-19 16:50:50.500 292 12504.83 58.98 55279.75 88888.00 2007-10-19 16:50:50.625 292 12504.85 58.95 55279.75 88888.00 2007-10-19 16:50:50.750 292 12504.85 58.88 55279.75 88888.00 2007-10-19 16:50:50.875 292 12504.85 58.83 55279.75 88888.00 2007-10-19 16:50:51.000 292 12504.83 58.77 55279.78 88888.00 2007-10-19 16:50:51.125 292 12504.77 58.75 55279.80 88888.00 2007-10-19 16:50:51.250 292 12504.73 58.70 55279.75 88888.00 2007-10-19 16:50:51.375 292 12504.75 58.67 55279.75 88888.00 2007-10-19 16:50:51.500 292 12504.80 58.60 55279.78 88888.00 2007-10-19 16:50:51.625 292 12504.77 58.55 55279.78 88888.00 2007-10-19 16:50:51.750 292 12504.65 58.52 55279.82 88888.00 2007-10-19 16:50:51.875 292 12504.58 58.48 55279.82 88888.00 2007-10-19 16:50:52.000 292 12504.58 58.42 55279.82 88888.00 2007-10-19 16:50:52.125 292 12504.55 58.42 55279.85 88888.00 2007-10-19 16:50:52.250 292 12504.42 58.38 55279.82 88888.00 2007-10-19 16:50:52.375 292 12504.42 58.35 55279.82 88888.00 2007-10-19 16:50:52.500 292 12504.48 58.33 55279.88 88888.00 2007-10-19 16:50:52.625 292 12504.40 58.27 55279.88 88888.00 2007-10-19 16:50:52.750 292 12504.27 58.25 55279.88 88888.00 2007-10-19 16:50:52.875 292 12504.15 58.17 55279.88 88888.00 2007-10-19 16:50:53.000 292 12504.10 58.15 55279.85 88888.00 2007-10-19 16:50:53.125 292 12504.12 58.12 55279.88 88888.00 2007-10-19 16:50:53.250 292 12504.10 58.08 55279.90 88888.00 2007-10-19 16:50:53.375 292 12504.08 58.02 55279.85 88888.00 2007-10-19 16:50:53.500 292 12504.08 57.98 55279.85 88888.00 2007-10-19 16:50:53.625 292 12504.08 57.95 55279.88 88888.00 2007-10-19 16:50:53.750 292 12504.00 57.92 55279.90 88888.00 2007-10-19 16:50:53.875 292 12503.88 57.88 55279.93 88888.00 2007-10-19 16:50:54.000 292 12503.80 57.88 55279.93 88888.00 2007-10-19 16:50:54.125 292 12503.77 57.83 55279.95 88888.00 2007-10-19 16:50:54.250 292 12503.73 57.75 55279.95 88888.00 2007-10-19 16:50:54.375 292 12503.73 57.70 55279.93 88888.00 2007-10-19 16:50:54.500 292 12503.67 57.67 55279.93 88888.00 2007-10-19 16:50:54.625 292 12503.65 57.65 55279.90 88888.00 2007-10-19 16:50:54.750 292 12503.62 57.62 55279.93 88888.00 2007-10-19 16:50:54.875 292 12503.60 57.60 55279.93 88888.00 2007-10-19 16:50:55.000 292 12503.52 57.55 55279.95 88888.00 2007-10-19 16:50:55.125 292 12503.45 57.52 55279.97 88888.00 2007-10-19 16:50:55.250 292 12503.42 57.52 55280.00 88888.00 2007-10-19 16:50:55.375 292 12503.48 57.50 55280.00 88888.00 2007-10-19 16:50:55.500 292 12503.38 57.45 55280.00 88888.00 2007-10-19 16:50:55.625 292 12503.27 57.42 55280.03 88888.00 2007-10-19 16:50:55.750 292 12503.25 57.40 55280.00 88888.00 2007-10-19 16:50:55.875 292 12503.23 57.40 55280.00 88888.00 2007-10-19 16:50:56.000 292 12503.20 57.35 55280.00 88888.00 2007-10-19 16:50:56.125 292 12503.15 57.30 55280.00 88888.00 2007-10-19 16:50:56.250 292 12503.02 57.27 55280.03 88888.00 2007-10-19 16:50:56.375 292 12503.00 57.27 55280.03 88888.00 2007-10-19 16:50:56.500 292 12503.00 57.25 55280.03 88888.00 2007-10-19 16:50:56.625 292 12503.00 57.20 55280.03 88888.00 2007-10-19 16:50:56.750 292 12503.00 57.17 55280.03 88888.00 2007-10-19 16:50:56.875 292 12502.90 57.15 55280.05 88888.00 2007-10-19 16:50:57.000 292 12502.85 57.15 55280.07 88888.00 2007-10-19 16:50:57.125 292 12502.88 57.12 55280.07 88888.00 2007-10-19 16:50:57.250 292 12502.83 57.10 55280.10 88888.00 2007-10-19 16:50:57.375 292 12502.75 57.12 55280.10 88888.00 2007-10-19 16:50:57.500 292 12502.65 57.10 55280.07 88888.00 2007-10-19 16:50:57.625 292 12502.60 57.05 55280.05 88888.00 2007-10-19 16:50:57.750 292 12502.58 57.05 55280.07 88888.00 2007-10-19 16:50:57.875 292 12502.58 57.00 55280.10 88888.00 2007-10-19 16:50:58.000 292 12502.52 56.98 55280.07 88888.00 2007-10-19 16:50:58.125 292 12502.50 56.95 55280.10 88888.00 2007-10-19 16:50:58.250 292 12502.52 56.92 55280.10 88888.00 2007-10-19 16:50:58.375 292 12502.52 56.92 55280.10 88888.00 2007-10-19 16:50:58.500 292 12502.45 56.90 55280.10 88888.00 2007-10-19 16:50:58.625 292 12502.40 56.85 55280.10 88888.00 2007-10-19 16:50:58.750 292 12502.38 56.85 55280.12 88888.00 2007-10-19 16:50:58.875 292 12502.33 56.85 55280.15 88888.00 2007-10-19 16:50:59.000 292 12502.23 56.83 55280.12 88888.00 2007-10-19 16:50:59.125 292 12502.17 56.83 55280.15 88888.00 2007-10-19 16:50:59.250 292 12502.12 56.83 55280.15 88888.00 2007-10-19 16:50:59.375 292 12502.10 56.80 55280.15 88888.00 2007-10-19 16:50:59.500 292 12502.10 56.80 55280.15 88888.00 2007-10-19 16:50:59.625 292 12502.05 56.80 55280.18 88888.00 2007-10-19 16:50:59.750 292 12502.05 56.80 55280.15 88888.00 2007-10-19 16:50:59.875 292 12502.02 56.75 55280.18 88888.00 2007-10-19 16:51:00.000 292 12502.00 56.75 55280.18 88888.00 2007-10-19 16:51:00.125 292 12501.98 56.75 55280.18 88888.00 2007-10-19 16:51:00.250 292 12501.92 56.75 55280.18 88888.00 2007-10-19 16:51:00.375 292 12501.95 56.75 55280.18 88888.00 2007-10-19 16:51:00.500 292 12501.95 56.73 55280.18 88888.00 2007-10-19 16:51:00.625 292 12501.85 56.73 55280.18 88888.00 2007-10-19 16:51:00.750 292 12501.77 56.73 55280.20 88888.00 2007-10-19 16:51:00.875 292 12501.77 56.70 55280.20 88888.00 2007-10-19 16:51:01.000 292 12501.77 56.67 55280.18 88888.00 2007-10-19 16:51:01.125 292 12501.85 56.65 55280.18 88888.00 2007-10-19 16:51:01.250 292 12501.83 56.65 55280.18 88888.00 2007-10-19 16:51:01.375 292 12501.80 56.67 55280.18 88888.00 2007-10-19 16:51:01.500 292 12501.75 56.65 55280.12 88888.00 2007-10-19 16:51:01.625 292 12501.83 56.65 55280.12 88888.00 2007-10-19 16:51:01.750 292 12501.85 56.62 55280.12 88888.00 2007-10-19 16:51:01.875 292 12501.83 56.65 55280.12 88888.00 2007-10-19 16:51:02.000 292 12501.77 56.65 55280.12 88888.00 2007-10-19 16:51:02.125 292 12501.77 56.65 55280.15 88888.00 2007-10-19 16:51:02.250 292 12501.80 56.62 55280.12 88888.00 2007-10-19 16:51:02.375 292 12501.80 56.60 55280.12 88888.00 2007-10-19 16:51:02.500 292 12501.77 56.60 55280.12 88888.00 2007-10-19 16:51:02.625 292 12501.77 56.60 55280.12 88888.00 2007-10-19 16:51:02.750 292 12501.75 56.58 55280.10 88888.00 2007-10-19 16:51:02.875 292 12501.75 56.58 55280.12 88888.00 2007-10-19 16:51:03.000 292 12501.70 56.55 55280.10 88888.00 2007-10-19 16:51:03.125 292 12501.67 56.55 55280.15 88888.00 2007-10-19 16:51:03.250 292 12501.73 56.55 55280.18 88888.00 2007-10-19 16:51:03.375 292 12501.75 56.55 55280.15 88888.00 2007-10-19 16:51:03.500 292 12501.77 56.55 55280.15 88888.00 2007-10-19 16:51:03.625 292 12501.83 56.52 55280.15 88888.00 2007-10-19 16:51:03.750 292 12501.83 56.55 55280.15 88888.00 2007-10-19 16:51:03.875 292 12501.85 56.58 55280.15 88888.00 2007-10-19 16:51:04.000 292 12501.88 56.55 55280.15 88888.00 2007-10-19 16:51:04.125 292 12501.90 56.55 55280.15 88888.00 2007-10-19 16:51:04.250 292 12501.92 56.52 55280.15 88888.00 2007-10-19 16:51:04.375 292 12501.92 56.58 55280.12 88888.00 2007-10-19 16:51:04.500 292 12501.98 56.58 55280.15 88888.00 2007-10-19 16:51:04.625 292 12502.00 56.58 55280.15 88888.00 2007-10-19 16:51:04.750 292 12501.95 56.58 55280.12 88888.00 2007-10-19 16:51:04.875 292 12501.95 56.58 55280.15 88888.00 2007-10-19 16:51:05.000 292 12501.95 56.58 55280.12 88888.00 2007-10-19 16:51:05.125 292 12501.98 56.52 55280.12 88888.00 2007-10-19 16:51:05.250 292 12501.92 56.52 55280.12 88888.00 2007-10-19 16:51:05.375 292 12501.95 56.55 55280.10 88888.00 2007-10-19 16:51:05.500 292 12501.92 56.55 55280.07 88888.00 2007-10-19 16:51:05.625 292 12501.95 56.55 55280.07 88888.00 2007-10-19 16:51:05.750 292 12502.02 56.55 55280.07 88888.00 2007-10-19 16:51:05.875 292 12502.12 56.55 55280.07 88888.00 2007-10-19 16:51:06.000 292 12502.17 56.58 55280.10 88888.00 2007-10-19 16:51:06.125 292 12502.05 56.55 55280.10 88888.00 2007-10-19 16:51:06.250 292 12502.05 56.52 55280.05 88888.00 2007-10-19 16:51:06.375 292 12502.10 56.52 55280.03 88888.00 2007-10-19 16:51:06.500 292 12502.10 56.58 55280.03 88888.00 2007-10-19 16:51:06.625 292 12502.10 56.60 55280.07 88888.00 2007-10-19 16:51:06.750 292 12502.17 56.60 55280.07 88888.00 2007-10-19 16:51:06.875 292 12502.23 56.62 55280.07 88888.00 2007-10-19 16:51:07.000 292 12502.23 56.62 55280.05 88888.00 2007-10-19 16:51:07.125 292 12502.15 56.60 55280.05 88888.00 2007-10-19 16:51:07.250 292 12502.10 56.55 55280.05 88888.00 2007-10-19 16:51:07.375 292 12502.15 56.55 55280.05 88888.00 2007-10-19 16:51:07.500 292 12502.12 56.58 55280.03 88888.00 2007-10-19 16:51:07.625 292 12502.17 56.60 55280.05 88888.00 2007-10-19 16:51:07.750 292 12502.27 56.62 55280.03 88888.00 2007-10-19 16:51:07.875 292 12502.30 56.62 55280.05 88888.00 2007-10-19 16:51:08.000 292 12502.23 56.62 55280.05 88888.00 2007-10-19 16:51:08.125 292 12502.20 56.65 55280.07 88888.00 2007-10-19 16:51:08.250 292 12502.25 56.60 55280.05 88888.00 2007-10-19 16:51:08.375 292 12502.30 56.62 55280.00 88888.00 2007-10-19 16:51:08.500 292 12502.35 56.62 55280.00 88888.00 2007-10-19 16:51:08.625 292 12502.35 56.62 55279.97 88888.00 2007-10-19 16:51:08.750 292 12502.35 56.62 55280.00 88888.00 2007-10-19 16:51:08.875 292 12502.40 56.65 55280.03 88888.00 2007-10-19 16:51:09.000 292 12502.40 56.67 55280.00 88888.00 2007-10-19 16:51:09.125 292 12502.42 56.70 55280.03 88888.00 2007-10-19 16:51:09.250 292 12502.42 56.67 55280.03 88888.00 2007-10-19 16:51:09.375 292 12502.42 56.70 55280.00 88888.00 2007-10-19 16:51:09.500 292 12502.42 56.70 55279.97 88888.00 2007-10-19 16:51:09.625 292 12502.42 56.70 55279.97 88888.00 2007-10-19 16:51:09.750 292 12502.40 56.73 55279.97 88888.00 2007-10-19 16:51:09.875 292 12502.40 56.75 55280.00 88888.00 2007-10-19 16:51:10.000 292 12502.40 56.75 55280.03 88888.00 2007-10-19 16:51:10.125 292 12502.42 56.75 55280.03 88888.00 2007-10-19 16:51:10.250 292 12502.40 56.73 55280.00 88888.00 2007-10-19 16:51:10.375 292 12502.38 56.73 55279.95 88888.00 2007-10-19 16:51:10.500 292 12502.38 56.73 55279.97 88888.00 2007-10-19 16:51:10.625 292 12502.38 56.75 55280.00 88888.00 2007-10-19 16:51:10.750 292 12502.38 56.77 55279.97 88888.00 2007-10-19 16:51:10.875 292 12502.42 56.77 55279.97 88888.00 2007-10-19 16:51:11.000 292 12502.40 56.75 55279.97 88888.00 2007-10-19 16:51:11.125 292 12502.35 56.75 55279.97 88888.00 2007-10-19 16:51:11.250 292 12502.30 56.77 55280.00 88888.00 2007-10-19 16:51:11.375 292 12502.33 56.77 55280.00 88888.00 2007-10-19 16:51:11.500 292 12502.27 56.80 55280.00 88888.00 2007-10-19 16:51:11.625 292 12502.25 56.83 55280.03 88888.00 2007-10-19 16:51:11.750 292 12502.17 56.80 55280.00 88888.00 2007-10-19 16:51:11.875 292 12502.15 56.77 55279.95 88888.00 2007-10-19 16:51:12.000 292 12502.17 56.77 55279.95 88888.00 2007-10-19 16:51:12.125 292 12502.20 56.80 55279.97 88888.00 2007-10-19 16:51:12.250 292 12502.20 56.77 55279.97 88888.00 2007-10-19 16:51:12.375 292 12502.12 56.77 55279.95 88888.00 2007-10-19 16:51:12.500 292 12502.05 56.77 55279.97 88888.00 2007-10-19 16:51:12.625 292 12502.05 56.80 55280.00 88888.00 2007-10-19 16:51:12.750 292 12502.08 56.85 55280.00 88888.00 2007-10-19 16:51:12.875 292 12502.05 56.83 55279.97 88888.00 2007-10-19 16:51:13.000 292 12502.02 56.85 55279.97 88888.00 2007-10-19 16:51:13.125 292 12501.98 56.85 55280.00 88888.00 2007-10-19 16:51:13.250 292 12501.92 56.83 55280.00 88888.00 2007-10-19 16:51:13.375 292 12501.98 56.83 55280.00 88888.00 2007-10-19 16:51:13.500 292 12501.98 56.85 55280.00 88888.00 2007-10-19 16:51:13.625 292 12501.95 56.85 55280.03 88888.00 2007-10-19 16:51:13.750 292 12501.92 56.85 55280.00 88888.00 2007-10-19 16:51:13.875 292 12501.90 56.83 55279.97 88888.00 2007-10-19 16:51:14.000 292 12501.88 56.85 55279.93 88888.00 2007-10-19 16:51:14.125 292 12501.77 56.88 55279.95 88888.00 2007-10-19 16:51:14.250 292 12501.67 56.85 55279.95 88888.00 2007-10-19 16:51:14.375 292 12501.62 56.85 55279.93 88888.00 2007-10-19 16:51:14.500 292 12501.67 56.88 55279.93 88888.00 2007-10-19 16:51:14.625 292 12501.70 56.88 55279.95 88888.00 2007-10-19 16:51:14.750 292 12501.67 56.90 55279.93 88888.00 2007-10-19 16:51:14.875 292 12501.65 56.90 55279.95 88888.00 2007-10-19 16:51:15.000 292 12501.60 56.92 55279.97 88888.00 2007-10-19 16:51:15.125 292 12501.58 56.90 55279.97 88888.00 2007-10-19 16:51:15.250 292 12501.58 56.88 55280.00 88888.00 2007-10-19 16:51:15.375 292 12501.58 56.90 55280.00 88888.00 2007-10-19 16:51:15.500 292 12501.55 56.90 55280.00 88888.00 2007-10-19 16:51:15.625 292 12501.50 56.90 55280.00 88888.00 2007-10-19 16:51:15.750 292 12501.38 56.90 55280.00 88888.00 2007-10-19 16:51:15.875 292 12501.30 56.90 55279.97 88888.00 2007-10-19 16:51:16.000 292 12501.30 56.90 55279.97 88888.00 2007-10-19 16:51:16.125 292 12501.38 56.92 55280.00 88888.00 2007-10-19 16:51:16.250 292 12501.33 56.90 55279.97 88888.00 2007-10-19 16:51:16.375 292 12501.30 56.90 55280.00 88888.00 2007-10-19 16:51:16.500 292 12501.33 56.90 55280.00 88888.00 2007-10-19 16:51:16.625 292 12501.38 56.88 55280.03 88888.00 2007-10-19 16:51:16.750 292 12501.33 56.90 55280.03 88888.00 2007-10-19 16:51:16.875 292 12501.23 56.92 55280.03 88888.00 2007-10-19 16:51:17.000 292 12501.23 56.90 55280.03 88888.00 2007-10-19 16:51:17.125 292 12501.15 56.92 55280.05 88888.00 2007-10-19 16:51:17.250 292 12501.00 56.92 55280.05 88888.00 2007-10-19 16:51:17.375 292 12500.98 56.90 55280.05 88888.00 2007-10-19 16:51:17.500 292 12500.90 56.88 55280.03 88888.00 2007-10-19 16:51:17.625 292 12500.90 56.88 55280.05 88888.00 2007-10-19 16:51:17.750 292 12500.90 56.90 55280.05 88888.00 2007-10-19 16:51:17.875 292 12500.83 56.92 55280.07 88888.00 2007-10-19 16:51:18.000 292 12500.77 56.92 55280.07 88888.00 2007-10-19 16:51:18.125 292 12500.73 56.92 55280.07 88888.00 2007-10-19 16:51:18.250 292 12500.62 56.88 55280.10 88888.00 2007-10-19 16:51:18.375 292 12500.65 56.90 55280.10 88888.00 2007-10-19 16:51:18.500 292 12500.62 56.88 55280.07 88888.00 2007-10-19 16:51:18.625 292 12500.58 56.90 55280.07 88888.00 2007-10-19 16:51:18.750 292 12500.52 56.90 55280.05 88888.00 2007-10-19 16:51:18.875 292 12500.52 56.88 55280.07 88888.00 2007-10-19 16:51:19.000 292 12500.58 56.88 55280.07 88888.00 2007-10-19 16:51:19.125 292 12500.60 56.88 55280.07 88888.00 2007-10-19 16:51:19.250 292 12500.55 56.85 55280.05 88888.00 2007-10-19 16:51:19.375 292 12500.42 56.83 55280.05 88888.00 2007-10-19 16:51:19.500 292 12500.42 56.83 55280.05 88888.00 2007-10-19 16:51:19.625 292 12500.38 56.83 55280.05 88888.00 2007-10-19 16:51:19.750 292 12500.35 56.85 55280.07 88888.00 2007-10-19 16:51:19.875 292 12500.40 56.83 55280.07 88888.00 2007-10-19 16:51:20.000 292 12500.38 56.80 55280.05 88888.00 2007-10-19 16:51:20.125 292 12500.35 56.80 55280.05 88888.00 2007-10-19 16:51:20.250 292 12500.35 56.77 55280.07 88888.00 2007-10-19 16:51:20.375 292 12500.38 56.80 55280.07 88888.00 2007-10-19 16:51:20.500 292 12500.30 56.77 55280.05 88888.00 2007-10-19 16:51:20.625 292 12500.27 56.80 55280.05 88888.00 2007-10-19 16:51:20.750 292 12500.33 56.80 55280.05 88888.00 2007-10-19 16:51:20.875 292 12500.35 56.80 55280.05 88888.00 2007-10-19 16:51:21.000 292 12500.33 56.80 55280.03 88888.00 2007-10-19 16:51:21.125 292 12500.33 56.80 55280.05 88888.00 2007-10-19 16:51:21.250 292 12500.38 56.77 55280.03 88888.00 2007-10-19 16:51:21.375 292 12500.45 56.75 55280.03 88888.00 2007-10-19 16:51:21.500 292 12500.40 56.77 55280.05 88888.00 2007-10-19 16:51:21.625 292 12500.40 56.77 55280.05 88888.00 2007-10-19 16:51:21.750 292 12500.38 56.77 55280.05 88888.00 2007-10-19 16:51:21.875 292 12500.42 56.77 55280.07 88888.00 2007-10-19 16:51:22.000 292 12500.45 56.77 55280.07 88888.00 2007-10-19 16:51:22.125 292 12500.48 56.77 55280.05 88888.00 2007-10-19 16:51:22.250 292 12500.45 56.77 55280.05 88888.00 2007-10-19 16:51:22.375 292 12500.48 56.80 55280.05 88888.00 2007-10-19 16:51:22.500 292 12500.50 56.77 55280.07 88888.00 2007-10-19 16:51:22.625 292 12500.52 56.77 55280.05 88888.00 2007-10-19 16:51:22.750 292 12500.62 56.83 55280.00 88888.00 2007-10-19 16:51:22.875 292 12500.65 56.83 55280.03 88888.00 2007-10-19 16:51:23.000 292 12500.67 56.85 55280.00 88888.00 2007-10-19 16:51:23.125 292 12500.73 56.85 55280.00 88888.00 2007-10-19 16:51:23.250 292 12500.75 56.83 55280.00 88888.00 2007-10-19 16:51:23.375 292 12500.77 56.83 55280.00 88888.00 2007-10-19 16:51:23.500 292 12500.77 56.83 55279.97 88888.00 2007-10-19 16:51:23.625 292 12500.80 56.83 55279.97 88888.00 2007-10-19 16:51:23.750 292 12500.83 56.85 55279.97 88888.00 2007-10-19 16:51:23.875 292 12500.88 56.85 55279.95 88888.00 2007-10-19 16:51:24.000 292 12500.95 56.83 55279.93 88888.00 2007-10-19 16:51:24.125 292 12501.02 56.88 55279.93 88888.00 2007-10-19 16:51:24.250 292 12501.02 56.90 55279.93 88888.00 2007-10-19 16:51:24.375 292 12501.02 56.92 55279.93 88888.00 2007-10-19 16:51:24.500 292 12501.10 56.92 55279.93 88888.00 2007-10-19 16:51:24.625 292 12501.17 56.92 55279.93 88888.00 2007-10-19 16:51:24.750 292 12501.23 56.92 55279.88 88888.00 2007-10-19 16:51:24.875 292 12501.27 56.95 55279.88 88888.00 2007-10-19 16:51:25.000 292 12501.40 56.95 55279.90 88888.00 2007-10-19 16:51:25.125 292 12501.48 56.98 55279.88 88888.00 2007-10-19 16:51:25.250 292 12501.55 56.98 55279.88 88888.00 2007-10-19 16:51:25.375 292 12501.60 57.02 55279.90 88888.00 2007-10-19 16:51:25.500 292 12501.62 57.02 55279.88 88888.00 2007-10-19 16:51:25.625 292 12501.62 57.02 55279.82 88888.00 2007-10-19 16:51:25.750 292 12501.65 57.05 55279.82 88888.00 2007-10-19 16:51:25.875 292 12501.73 57.05 55279.82 88888.00 2007-10-19 16:51:26.000 292 12501.88 57.10 55279.85 88888.00 2007-10-19 16:51:26.125 292 12501.95 57.12 55279.85 88888.00 2007-10-19 16:51:26.250 292 12501.92 57.12 55279.82 88888.00 2007-10-19 16:51:26.375 292 12501.98 57.10 55279.75 88888.00 2007-10-19 16:51:26.500 292 12502.05 57.10 55279.78 88888.00 2007-10-19 16:51:26.625 292 12502.15 57.12 55279.75 88888.00 2007-10-19 16:51:26.750 292 12502.27 57.12 55279.72 88888.00 2007-10-19 16:51:26.875 292 12502.38 57.17 55279.75 88888.00 2007-10-19 16:51:27.000 292 12502.42 57.23 55279.72 88888.00 2007-10-19 16:51:27.125 292 12502.55 57.25 55279.75 88888.00 2007-10-19 16:51:27.250 292 12502.67 57.23 55279.75 88888.00 2007-10-19 16:51:27.375 292 12502.75 57.25 55279.72 88888.00 2007-10-19 16:51:27.500 292 12502.75 57.25 55279.72 88888.00 2007-10-19 16:51:27.625 292 12502.75 57.25 55279.70 88888.00 2007-10-19 16:51:27.750 292 12502.83 57.25 55279.68 88888.00 2007-10-19 16:51:27.875 292 12502.88 57.27 55279.68 88888.00 2007-10-19 16:51:28.000 292 12503.00 57.27 55279.62 88888.00 2007-10-19 16:51:28.125 292 12503.12 57.30 55279.62 88888.00 2007-10-19 16:51:28.250 292 12503.20 57.33 55279.65 88888.00 2007-10-19 16:51:28.375 292 12503.27 57.38 55279.68 88888.00 2007-10-19 16:51:28.500 292 12503.30 57.38 55279.65 88888.00 2007-10-19 16:51:28.625 292 12503.40 57.38 55279.65 88888.00 2007-10-19 16:51:28.750 292 12503.45 57.40 55279.65 88888.00 2007-10-19 16:51:28.875 292 12503.52 57.38 55279.62 88888.00 2007-10-19 16:51:29.000 292 12503.58 57.38 55279.60 88888.00 2007-10-19 16:51:29.125 292 12503.62 57.40 55279.60 88888.00 2007-10-19 16:51:29.250 292 12503.70 57.40 55279.60 88888.00 2007-10-19 16:51:29.375 292 12503.77 57.42 55279.57 88888.00 2007-10-19 16:51:29.500 292 12503.90 57.42 55279.57 88888.00 2007-10-19 16:51:29.625 292 12504.02 57.50 55279.60 88888.00 2007-10-19 16:51:29.750 292 12504.08 57.50 55279.60 88888.00 2007-10-19 16:51:29.875 292 12504.08 57.50 55279.57 88888.00 2007-10-19 16:51:30.000 292 12504.12 57.48 55279.57 88888.00 2007-10-19 16:51:30.125 292 12504.17 57.48 55279.55 88888.00 2007-10-19 16:51:30.250 292 12504.23 57.50 55279.55 88888.00 2007-10-19 16:51:30.375 292 12504.33 57.55 55279.55 88888.00 2007-10-19 16:51:30.500 292 12504.40 57.58 55279.55 88888.00 2007-10-19 16:51:30.625 292 12504.40 57.58 55279.53 88888.00 2007-10-19 16:51:30.750 292 12504.40 57.55 55279.50 88888.00 2007-10-19 16:51:30.875 292 12504.48 57.58 55279.47 88888.00 2007-10-19 16:51:31.000 292 12504.58 57.60 55279.47 88888.00 2007-10-19 16:51:31.125 292 12504.62 57.60 55279.53 88888.00 2007-10-19 16:51:31.250 292 12504.70 57.60 55279.53 88888.00 2007-10-19 16:51:31.375 292 12504.75 57.60 55279.47 88888.00 2007-10-19 16:51:31.500 292 12504.75 57.60 55279.47 88888.00 2007-10-19 16:51:31.625 292 12504.77 57.60 55279.47 88888.00 2007-10-19 16:51:31.750 292 12504.85 57.60 55279.50 88888.00 2007-10-19 16:51:31.875 292 12504.92 57.62 55279.47 88888.00 2007-10-19 16:51:32.000 292 12505.00 57.62 55279.43 88888.00 2007-10-19 16:51:32.125 292 12505.05 57.62 55279.43 88888.00 2007-10-19 16:51:32.250 292 12505.02 57.60 55279.45 88888.00 2007-10-19 16:51:32.375 292 12505.08 57.65 55279.47 88888.00 2007-10-19 16:51:32.500 292 12505.10 57.65 55279.45 88888.00 2007-10-19 16:51:32.625 292 12505.20 57.67 55279.43 88888.00 2007-10-19 16:51:32.750 292 12505.20 57.67 55279.45 88888.00 2007-10-19 16:51:32.875 292 12505.15 57.67 55279.45 88888.00 2007-10-19 16:51:33.000 292 12505.12 57.65 55279.40 88888.00 2007-10-19 16:51:33.125 292 12505.20 57.62 55279.43 88888.00 2007-10-19 16:51:33.250 292 12505.25 57.62 55279.45 88888.00 2007-10-19 16:51:33.375 292 12505.27 57.65 55279.45 88888.00 2007-10-19 16:51:33.500 292 12505.30 57.67 55279.47 88888.00 2007-10-19 16:51:33.625 292 12505.38 57.67 55279.47 88888.00 2007-10-19 16:51:33.750 292 12505.45 57.67 55279.45 88888.00 2007-10-19 16:51:33.875 292 12505.55 57.65 55279.43 88888.00 2007-10-19 16:51:34.000 292 12505.60 57.65 55279.40 88888.00 2007-10-19 16:51:34.125 292 12505.60 57.67 55279.40 88888.00 2007-10-19 16:51:34.250 292 12505.58 57.65 55279.40 88888.00 2007-10-19 16:51:34.375 292 12505.60 57.65 55279.38 88888.00 2007-10-19 16:51:34.500 292 12505.67 57.62 55279.35 88888.00 2007-10-19 16:51:34.625 292 12505.67 57.65 55279.38 88888.00 2007-10-19 16:51:34.750 292 12505.65 57.62 55279.38 88888.00 2007-10-19 16:51:34.875 292 12505.67 57.65 55279.35 88888.00 2007-10-19 16:51:35.000 292 12505.75 57.65 55279.32 88888.00 2007-10-19 16:51:35.125 292 12505.80 57.62 55279.38 88888.00 2007-10-19 16:51:35.250 292 12505.83 57.65 55279.40 88888.00 2007-10-19 16:51:35.375 292 12505.83 57.65 55279.40 88888.00 2007-10-19 16:51:35.500 292 12505.83 57.62 55279.38 88888.00 2007-10-19 16:51:35.625 292 12505.83 57.62 55279.38 88888.00 2007-10-19 16:51:35.750 292 12505.88 57.60 55279.35 88888.00 2007-10-19 16:51:35.875 292 12505.92 57.60 55279.35 88888.00 2007-10-19 16:51:36.000 292 12505.92 57.60 55279.35 88888.00 2007-10-19 16:51:36.125 292 12505.90 57.58 55279.35 88888.00 2007-10-19 16:51:36.250 292 12505.88 57.58 55279.38 88888.00 2007-10-19 16:51:36.375 292 12506.00 57.58 55279.38 88888.00 2007-10-19 16:51:36.500 292 12506.08 57.58 55279.38 88888.00 2007-10-19 16:51:36.625 292 12506.08 57.58 55279.35 88888.00 2007-10-19 16:51:36.750 292 12506.08 57.55 55279.32 88888.00 2007-10-19 16:51:36.875 292 12506.12 57.52 55279.32 88888.00 2007-10-19 16:51:37.000 292 12506.15 57.50 55279.32 88888.00 2007-10-19 16:51:37.125 292 12506.12 57.50 55279.32 88888.00 2007-10-19 16:51:37.250 292 12506.10 57.42 55279.32 88888.00 2007-10-19 16:51:37.375 292 12506.15 57.45 55279.30 88888.00 2007-10-19 16:51:37.500 292 12506.17 57.40 55279.30 88888.00 2007-10-19 16:51:37.625 292 12506.17 57.35 55279.25 88888.00 2007-10-19 16:51:37.750 292 12506.25 57.35 55279.25 88888.00 2007-10-19 16:51:37.875 292 12506.33 57.35 55279.30 88888.00 2007-10-19 16:51:38.000 292 12506.30 57.35 55279.30 88888.00 2007-10-19 16:51:38.125 292 12506.27 57.33 55279.32 88888.00 2007-10-19 16:51:38.250 292 12506.25 57.30 55279.35 88888.00 2007-10-19 16:51:38.375 292 12506.35 57.30 55279.32 88888.00 2007-10-19 16:51:38.500 292 12506.42 57.27 55279.35 88888.00 2007-10-19 16:51:38.625 292 12506.45 57.25 55279.32 88888.00 2007-10-19 16:51:38.750 292 12506.38 57.25 55279.32 88888.00 2007-10-19 16:51:38.875 292 12506.33 57.20 55279.32 88888.00 2007-10-19 16:51:39.000 292 12506.35 57.20 55279.28 88888.00 2007-10-19 16:51:39.125 292 12506.33 57.17 55279.28 88888.00 2007-10-19 16:51:39.250 292 12506.30 57.15 55279.28 88888.00 2007-10-19 16:51:39.375 292 12506.27 57.15 55279.28 88888.00 2007-10-19 16:51:39.500 292 12506.27 57.12 55279.28 88888.00 2007-10-19 16:51:39.625 292 12506.27 57.08 55279.25 88888.00 2007-10-19 16:51:39.750 292 12506.33 57.05 55279.25 88888.00 2007-10-19 16:51:39.875 292 12506.35 57.08 55279.28 88888.00 2007-10-19 16:51:40.000 292 12506.33 57.10 55279.28 88888.00 2007-10-19 16:51:40.125 292 12506.40 57.08 55279.28 88888.00 2007-10-19 16:51:40.250 292 12506.42 57.00 55279.30 88888.00 2007-10-19 16:51:40.375 292 12506.40 57.02 55279.28 88888.00 2007-10-19 16:51:40.500 292 12506.40 56.98 55279.28 88888.00 2007-10-19 16:51:40.625 292 12506.35 56.95 55279.28 88888.00 2007-10-19 16:51:40.750 292 12506.35 56.98 55279.30 88888.00 2007-10-19 16:51:40.875 292 12506.35 56.95 55279.30 88888.00 2007-10-19 16:51:41.000 292 12506.38 56.95 55279.30 88888.00 2007-10-19 16:51:41.125 292 12506.40 56.95 55279.32 88888.00 2007-10-19 16:51:41.250 292 12506.40 56.92 55279.32 88888.00 2007-10-19 16:51:41.375 292 12506.40 56.90 55279.30 88888.00 2007-10-19 16:51:41.500 292 12506.35 56.90 55279.30 88888.00 2007-10-19 16:51:41.625 292 12506.35 56.90 55279.30 88888.00 2007-10-19 16:51:41.750 292 12506.23 56.90 55279.30 88888.00 2007-10-19 16:51:41.875 292 12506.20 56.88 55279.30 88888.00 2007-10-19 16:51:42.000 292 12506.20 56.83 55279.28 88888.00 2007-10-19 16:51:42.125 292 12506.23 56.80 55279.30 88888.00 2007-10-19 16:51:42.250 292 12506.23 56.83 55279.30 88888.00 2007-10-19 16:51:42.375 292 12506.27 56.83 55279.28 88888.00 2007-10-19 16:51:42.500 292 12506.25 56.77 55279.28 88888.00 2007-10-19 16:51:42.625 292 12506.17 56.77 55279.28 88888.00 2007-10-19 16:51:42.750 292 12506.15 56.77 55279.30 88888.00 2007-10-19 16:51:42.875 292 12506.10 56.75 55279.35 88888.00 2007-10-19 16:51:43.000 292 12506.08 56.73 55279.35 88888.00 2007-10-19 16:51:43.125 292 12506.10 56.73 55279.35 88888.00 2007-10-19 16:51:43.250 292 12506.05 56.67 55279.32 88888.00 2007-10-19 16:51:43.375 292 12505.98 56.67 55279.32 88888.00 2007-10-19 16:51:43.500 292 12505.98 56.67 55279.32 88888.00 2007-10-19 16:51:43.625 292 12505.95 56.65 55279.38 88888.00 2007-10-19 16:51:43.750 292 12506.00 56.62 55279.38 88888.00 2007-10-19 16:51:43.875 292 12505.95 56.62 55279.35 88888.00 2007-10-19 16:51:44.000 292 12505.88 56.60 55279.32 88888.00 2007-10-19 16:51:44.125 292 12505.77 56.58 55279.35 88888.00 2007-10-19 16:51:44.250 292 12505.77 56.52 55279.35 88888.00 2007-10-19 16:51:44.375 292 12505.88 56.52 55279.35 88888.00 2007-10-19 16:51:44.500 292 12505.90 56.52 55279.35 88888.00 2007-10-19 16:51:44.625 292 12505.88 56.52 55279.35 88888.00 2007-10-19 16:51:44.750 292 12505.80 56.50 55279.35 88888.00 2007-10-19 16:51:44.875 292 12505.73 56.50 55279.32 88888.00 2007-10-19 16:51:45.000 292 12505.70 56.45 55279.32 88888.00 2007-10-19 16:51:45.125 292 12505.75 56.48 55279.38 88888.00 2007-10-19 16:51:45.250 292 12505.67 56.48 55279.38 88888.00 2007-10-19 16:51:45.375 292 12505.65 56.48 55279.38 88888.00 2007-10-19 16:51:45.500 292 12505.60 56.48 55279.35 88888.00 2007-10-19 16:51:45.625 292 12505.55 56.45 55279.32 88888.00 2007-10-19 16:51:45.750 292 12505.45 56.42 55279.32 88888.00 2007-10-19 16:51:45.875 292 12505.40 56.42 55279.35 88888.00 2007-10-19 16:51:46.000 292 12505.42 56.42 55279.38 88888.00 2007-10-19 16:51:46.125 292 12505.42 56.40 55279.40 88888.00 2007-10-19 16:51:46.250 292 12505.35 56.40 55279.35 88888.00 2007-10-19 16:51:46.375 292 12505.35 56.42 55279.38 88888.00 2007-10-19 16:51:46.500 292 12505.27 56.42 55279.38 88888.00 2007-10-19 16:51:46.625 292 12505.23 56.38 55279.38 88888.00 2007-10-19 16:51:46.750 292 12505.17 56.40 55279.40 88888.00 2007-10-19 16:51:46.875 292 12505.15 56.42 55279.43 88888.00 2007-10-19 16:51:47.000 292 12505.17 56.40 55279.43 88888.00 2007-10-19 16:51:47.125 292 12505.17 56.38 55279.40 88888.00 2007-10-19 16:51:47.250 292 12505.10 56.38 55279.38 88888.00 2007-10-19 16:51:47.375 292 12505.02 56.38 55279.38 88888.00 2007-10-19 16:51:47.500 292 12504.95 56.42 55279.38 88888.00 2007-10-19 16:51:47.625 292 12504.98 56.42 55279.40 88888.00 2007-10-19 16:51:47.750 292 12504.92 56.42 55279.40 88888.00 2007-10-19 16:51:47.875 292 12504.80 56.42 55279.38 88888.00 2007-10-19 16:51:48.000 292 12504.77 56.42 55279.35 88888.00 2007-10-19 16:51:48.125 292 12504.80 56.42 55279.35 88888.00 2007-10-19 16:51:48.250 292 12504.77 56.42 55279.38 88888.00 2007-10-19 16:51:48.375 292 12504.77 56.45 55279.38 88888.00 2007-10-19 16:51:48.500 292 12504.73 56.42 55279.38 88888.00 2007-10-19 16:51:48.625 292 12504.67 56.40 55279.32 88888.00 2007-10-19 16:51:48.750 292 12504.62 56.42 55279.38 88888.00 2007-10-19 16:51:48.875 292 12504.58 56.45 55279.38 88888.00 2007-10-19 16:51:49.000 292 12504.58 56.48 55279.38 88888.00 2007-10-19 16:51:49.125 292 12504.58 56.48 55279.43 88888.00 2007-10-19 16:51:49.250 292 12504.55 56.48 55279.45 88888.00 2007-10-19 16:51:49.375 292 12504.52 56.50 55279.43 88888.00 2007-10-19 16:51:49.500 292 12504.45 56.50 55279.43 88888.00 2007-10-19 16:51:49.625 292 12504.40 56.50 55279.43 88888.00 2007-10-19 16:51:49.750 292 12504.38 56.48 55279.43 88888.00 2007-10-19 16:51:49.875 292 12504.38 56.48 55279.43 88888.00 2007-10-19 16:51:50.000 292 12504.30 56.50 55279.43 88888.00 2007-10-19 16:51:50.125 292 12504.25 56.55 55279.45 88888.00 2007-10-19 16:51:50.250 292 12504.17 56.52 55279.45 88888.00 2007-10-19 16:51:50.375 292 12504.10 56.55 55279.43 88888.00 2007-10-19 16:51:50.500 292 12504.10 56.58 55279.45 88888.00 2007-10-19 16:51:50.625 292 12504.08 56.52 55279.45 88888.00 2007-10-19 16:51:50.750 292 12504.02 56.52 55279.43 88888.00 2007-10-19 16:51:50.875 292 12504.00 56.52 55279.43 88888.00 2007-10-19 16:51:51.000 292 12504.00 56.60 55279.45 88888.00 2007-10-19 16:51:51.125 292 12504.05 56.62 55279.47 88888.00 2007-10-19 16:51:51.250 292 12504.00 56.60 55279.45 88888.00 2007-10-19 16:51:51.375 292 12503.95 56.62 55279.40 88888.00 2007-10-19 16:51:51.500 292 12503.92 56.62 55279.43 88888.00 2007-10-19 16:51:51.625 292 12503.90 56.62 55279.40 88888.00 2007-10-19 16:51:51.750 292 12503.90 56.60 55279.43 88888.00 2007-10-19 16:51:51.875 292 12503.83 56.62 55279.43 88888.00 2007-10-19 16:51:52.000 292 12503.75 56.65 55279.43 88888.00 2007-10-19 16:51:52.125 292 12503.67 56.67 55279.45 88888.00 2007-10-19 16:51:52.250 292 12503.62 56.67 55279.40 88888.00 2007-10-19 16:51:52.375 292 12503.65 56.73 55279.40 88888.00 2007-10-19 16:51:52.500 292 12503.65 56.73 55279.38 88888.00 2007-10-19 16:51:52.625 292 12503.73 56.75 55279.40 88888.00 2007-10-19 16:51:52.750 292 12503.73 56.77 55279.40 88888.00 2007-10-19 16:51:52.875 292 12503.65 56.80 55279.43 88888.00 2007-10-19 16:51:53.000 292 12503.60 56.77 55279.40 88888.00 2007-10-19 16:51:53.125 292 12503.58 56.80 55279.38 88888.00 2007-10-19 16:51:53.250 292 12503.45 56.80 55279.40 88888.00 2007-10-19 16:51:53.375 292 12503.52 56.85 55279.43 88888.00 2007-10-19 16:51:53.500 292 12503.45 56.85 55279.40 88888.00 2007-10-19 16:51:53.625 292 12503.42 56.85 55279.40 88888.00 2007-10-19 16:51:53.750 292 12503.38 56.88 55279.38 88888.00 2007-10-19 16:51:53.875 292 12503.38 56.92 55279.38 88888.00 2007-10-19 16:51:54.000 292 12503.40 56.90 55279.35 88888.00 2007-10-19 16:51:54.125 292 12503.35 56.90 55279.38 88888.00 2007-10-19 16:51:54.250 292 12503.35 56.92 55279.32 88888.00 2007-10-19 16:51:54.375 292 12503.38 56.92 55279.35 88888.00 2007-10-19 16:51:54.500 292 12503.33 56.95 55279.32 88888.00 2007-10-19 16:51:54.625 292 12503.27 56.98 55279.32 88888.00 2007-10-19 16:51:54.750 292 12503.23 56.98 55279.32 88888.00 2007-10-19 16:51:54.875 292 12503.20 57.00 55279.35 88888.00 2007-10-19 16:51:55.000 292 12503.17 57.05 55279.38 88888.00 2007-10-19 16:51:55.125 292 12503.17 57.08 55279.40 88888.00 2007-10-19 16:51:55.250 292 12503.15 57.10 55279.38 88888.00 2007-10-19 16:51:55.375 292 12503.12 57.10 55279.35 88888.00 2007-10-19 16:51:55.500 292 12503.10 57.12 55279.35 88888.00 2007-10-19 16:51:55.625 292 12503.08 57.17 55279.38 88888.00 2007-10-19 16:51:55.750 292 12503.00 57.17 55279.38 88888.00 2007-10-19 16:51:55.875 292 12502.90 57.15 55279.35 88888.00 2007-10-19 16:51:56.000 292 12502.88 57.15 55279.32 88888.00 2007-10-19 16:51:56.125 292 12502.85 57.20 55279.38 88888.00 2007-10-19 16:51:56.250 292 12502.77 57.20 55279.35 88888.00 2007-10-19 16:51:56.375 292 12502.83 57.20 55279.35 88888.00 2007-10-19 16:51:56.500 292 12502.80 57.20 55279.32 88888.00 2007-10-19 16:51:56.625 292 12502.80 57.25 55279.32 88888.00 2007-10-19 16:51:56.750 292 12502.83 57.27 55279.30 88888.00 2007-10-19 16:51:56.875 292 12502.77 57.27 55279.30 88888.00 2007-10-19 16:51:57.000 292 12502.77 57.27 55279.25 88888.00 2007-10-19 16:51:57.125 292 12502.75 57.33 55279.30 88888.00 2007-10-19 16:51:57.250 292 12502.67 57.33 55279.32 88888.00 2007-10-19 16:51:57.375 292 12502.67 57.38 55279.32 88888.00 2007-10-19 16:51:57.500 292 12502.65 57.40 55279.32 88888.00 2007-10-19 16:51:57.625 292 12502.62 57.42 55279.32 88888.00 2007-10-19 16:51:57.750 292 12502.62 57.40 55279.32 88888.00 2007-10-19 16:51:57.875 292 12502.58 57.40 55279.30 88888.00 2007-10-19 16:51:58.000 292 12502.58 57.42 55279.32 88888.00 2007-10-19 16:51:58.125 292 12502.52 57.45 55279.32 88888.00 2007-10-19 16:51:58.250 292 12502.55 57.48 55279.35 88888.00 2007-10-19 16:51:58.375 292 12502.62 57.52 55279.35 88888.00 2007-10-19 16:51:58.500 292 12502.60 57.52 55279.38 88888.00 2007-10-19 16:51:58.625 292 12502.55 57.50 55279.35 88888.00 2007-10-19 16:51:58.750 292 12502.50 57.52 55279.30 88888.00 2007-10-19 16:51:58.875 292 12502.42 57.55 55279.32 88888.00 2007-10-19 16:51:59.000 292 12502.40 57.52 55279.30 88888.00 2007-10-19 16:51:59.125 292 12502.33 57.52 55279.30 88888.00 2007-10-19 16:51:59.250 292 12502.30 57.52 55279.30 88888.00 2007-10-19 16:51:59.375 292 12502.33 57.58 55279.30 88888.00 2007-10-19 16:51:59.500 292 12502.30 57.60 55279.28 88888.00 2007-10-19 16:51:59.625 292 12502.25 57.62 55279.28 88888.00 2007-10-19 16:51:59.750 292 12502.20 57.62 55279.30 88888.00 2007-10-19 16:51:59.875 292 12502.17 57.62 55279.32 88888.00 2007-10-19 16:52:00.000 292 12502.20 57.60 55279.28 88888.00 2007-10-19 16:52:00.125 292 12502.17 57.60 55279.25 88888.00 2007-10-19 16:52:00.250 292 12502.20 57.65 55279.25 88888.00 2007-10-19 16:52:00.375 292 12502.20 57.67 55279.25 88888.00 2007-10-19 16:52:00.500 292 12502.17 57.67 55279.25 88888.00 2007-10-19 16:52:00.625 292 12502.23 57.67 55279.25 88888.00 2007-10-19 16:52:00.750 292 12502.20 57.67 55279.25 88888.00 2007-10-19 16:52:00.875 292 12502.15 57.65 55279.22 88888.00 2007-10-19 16:52:01.000 292 12502.12 57.62 55279.20 88888.00 2007-10-19 16:52:01.125 292 12502.05 57.65 55279.22 88888.00 2007-10-19 16:52:01.250 292 12502.00 57.65 55279.25 88888.00 2007-10-19 16:52:01.375 292 12501.95 57.67 55279.25 88888.00 2007-10-19 16:52:01.500 292 12501.90 57.67 55279.22 88888.00 2007-10-19 16:52:01.625 292 12501.98 57.67 55279.20 88888.00 2007-10-19 16:52:01.750 292 12502.00 57.67 55279.20 88888.00 2007-10-19 16:52:01.875 292 12502.05 57.67 55279.22 88888.00 2007-10-19 16:52:02.000 292 12502.00 57.67 55279.20 88888.00 2007-10-19 16:52:02.125 292 12501.98 57.62 55279.20 88888.00 2007-10-19 16:52:02.250 292 12501.92 57.62 55279.18 88888.00 2007-10-19 16:52:02.375 292 12501.90 57.62 55279.20 88888.00 2007-10-19 16:52:02.500 292 12501.90 57.67 55279.18 88888.00 2007-10-19 16:52:02.625 292 12501.88 57.62 55279.12 88888.00 2007-10-19 16:52:02.750 292 12501.83 57.65 55279.18 88888.00 2007-10-19 16:52:02.875 292 12501.83 57.65 55279.20 88888.00 2007-10-19 16:52:03.000 292 12501.80 57.65 55279.18 88888.00 2007-10-19 16:52:03.125 292 12501.80 57.65 55279.18 88888.00 2007-10-19 16:52:03.250 292 12501.83 57.65 55279.15 88888.00 2007-10-19 16:52:03.375 292 12501.85 57.62 55279.15 88888.00 2007-10-19 16:52:03.500 292 12501.83 57.62 55279.15 88888.00 2007-10-19 16:52:03.625 292 12501.77 57.62 55279.18 88888.00 2007-10-19 16:52:03.750 292 12501.73 57.60 55279.15 88888.00 2007-10-19 16:52:03.875 292 12501.73 57.60 55279.12 88888.00 2007-10-19 16:52:04.000 292 12501.75 57.60 55279.12 88888.00 2007-10-19 16:52:04.125 292 12501.75 57.60 55279.15 88888.00 2007-10-19 16:52:04.250 292 12501.75 57.60 55279.10 88888.00 2007-10-19 16:52:04.375 292 12501.73 57.58 55279.07 88888.00 2007-10-19 16:52:04.500 292 12501.70 57.58 55279.07 88888.00 2007-10-19 16:52:04.625 292 12501.75 57.58 55279.07 88888.00 2007-10-19 16:52:04.750 292 12501.75 57.58 55279.10 88888.00 2007-10-19 16:52:04.875 292 12501.77 57.60 55279.07 88888.00 2007-10-19 16:52:05.000 292 12501.80 57.58 55279.05 88888.00 2007-10-19 16:52:05.125 292 12501.77 57.55 55279.07 88888.00 2007-10-19 16:52:05.250 292 12501.75 57.55 55279.05 88888.00 2007-10-19 16:52:05.375 292 12501.77 57.55 55279.00 88888.00 2007-10-19 16:52:05.500 292 12501.75 57.52 55278.97 88888.00 2007-10-19 16:52:05.625 292 12501.83 57.50 55278.97 88888.00 2007-10-19 16:52:05.750 292 12501.85 57.52 55279.00 88888.00 2007-10-19 16:52:05.875 292 12501.85 57.50 55279.03 88888.00 2007-10-19 16:52:06.000 292 12501.83 57.52 55279.03 88888.00 2007-10-19 16:52:06.125 292 12501.83 57.50 55279.03 88888.00 2007-10-19 16:52:06.250 292 12501.85 57.45 55278.97 88888.00 2007-10-19 16:52:06.375 292 12501.85 57.45 55278.95 88888.00 2007-10-19 16:52:06.500 292 12501.85 57.45 55278.97 88888.00 2007-10-19 16:52:06.625 292 12501.90 57.40 55278.95 88888.00 2007-10-19 16:52:06.750 292 12501.92 57.42 55278.97 88888.00 2007-10-19 16:52:06.875 292 12501.95 57.42 55278.97 88888.00 2007-10-19 16:52:07.000 292 12501.98 57.40 55278.95 88888.00 2007-10-19 16:52:07.125 292 12501.98 57.38 55278.93 88888.00 2007-10-19 16:52:07.250 292 12502.00 57.38 55278.93 88888.00 2007-10-19 16:52:07.375 292 12502.02 57.38 55278.90 88888.00 2007-10-19 16:52:07.500 292 12501.98 57.33 55278.88 88888.00 2007-10-19 16:52:07.625 292 12501.98 57.30 55278.88 88888.00 2007-10-19 16:52:07.750 292 12501.98 57.30 55278.88 88888.00 2007-10-19 16:52:07.875 292 12502.02 57.30 55278.90 88888.00 2007-10-19 16:52:08.000 292 12502.02 57.30 55278.90 88888.00 2007-10-19 16:52:08.125 292 12502.02 57.30 55278.90 88888.00 2007-10-19 16:52:08.250 292 12501.98 57.27 55278.90 88888.00 2007-10-19 16:52:08.375 292 12502.00 57.27 55278.90 88888.00 2007-10-19 16:52:08.500 292 12502.02 57.25 55278.90 88888.00 2007-10-19 16:52:08.625 292 12502.00 57.23 55278.85 88888.00 2007-10-19 16:52:08.750 292 12502.02 57.20 55278.82 88888.00 2007-10-19 16:52:08.875 292 12502.02 57.23 55278.82 88888.00 2007-10-19 16:52:09.000 292 12502.02 57.20 55278.80 88888.00 2007-10-19 16:52:09.125 292 12502.05 57.20 55278.80 88888.00 2007-10-19 16:52:09.250 292 12502.05 57.23 55278.78 88888.00 2007-10-19 16:52:09.375 292 12502.12 57.20 55278.75 88888.00 2007-10-19 16:52:09.500 292 12502.17 57.17 55278.78 88888.00 2007-10-19 16:52:09.625 292 12502.17 57.15 55278.78 88888.00 2007-10-19 16:52:09.750 292 12502.20 57.12 55278.78 88888.00 2007-10-19 16:52:09.875 292 12502.17 57.10 55278.75 88888.00 2007-10-19 16:52:10.000 292 12502.20 57.12 55278.75 88888.00 2007-10-19 16:52:10.125 292 12502.25 57.12 55278.75 88888.00 2007-10-19 16:52:10.250 292 12502.23 57.10 55278.75 88888.00 2007-10-19 16:52:10.375 292 12502.27 57.08 55278.75 88888.00 2007-10-19 16:52:10.500 292 12502.25 57.05 55278.70 88888.00 2007-10-19 16:52:10.625 292 12502.23 57.00 55278.68 88888.00 2007-10-19 16:52:10.750 292 12502.20 57.00 55278.68 88888.00 2007-10-19 16:52:10.875 292 12502.25 57.05 55278.70 88888.00 2007-10-19 16:52:11.000 292 12502.30 57.00 55278.68 88888.00 2007-10-19 16:52:11.125 292 12502.30 57.05 55278.68 88888.00 2007-10-19 16:52:11.250 292 12502.27 57.02 55278.68 88888.00 2007-10-19 16:52:11.375 292 12502.35 57.02 55278.68 88888.00 2007-10-19 16:52:11.500 292 12502.40 57.02 55278.70 88888.00 2007-10-19 16:52:11.625 292 12502.42 57.00 55278.70 88888.00 2007-10-19 16:52:11.750 292 12502.45 57.02 55278.68 88888.00 2007-10-19 16:52:11.875 292 12502.48 56.98 55278.62 88888.00 2007-10-19 16:52:12.000 292 12502.45 56.98 55278.60 88888.00 2007-10-19 16:52:12.125 292 12502.45 56.95 55278.60 88888.00 2007-10-19 16:52:12.250 292 12502.50 56.92 55278.62 88888.00 2007-10-19 16:52:12.375 292 12502.52 56.92 55278.62 88888.00 2007-10-19 16:52:12.500 292 12502.52 56.90 55278.60 88888.00 2007-10-19 16:52:12.625 292 12502.52 56.90 55278.57 88888.00 2007-10-19 16:52:12.750 292 12502.48 56.88 55278.60 88888.00 2007-10-19 16:52:12.875 292 12502.48 56.88 55278.57 88888.00 2007-10-19 16:52:13.000 292 12502.50 56.85 55278.53 88888.00 2007-10-19 16:52:13.125 292 12502.55 56.85 55278.53 88888.00 2007-10-19 16:52:13.250 292 12502.55 56.88 55278.53 88888.00 2007-10-19 16:52:13.375 292 12502.65 56.85 55278.50 88888.00 2007-10-19 16:52:13.500 292 12502.65 56.85 55278.50 88888.00 2007-10-19 16:52:13.625 292 12502.62 56.83 55278.53 88888.00 2007-10-19 16:52:13.750 292 12502.62 56.80 55278.50 88888.00 2007-10-19 16:52:13.875 292 12502.60 56.77 55278.47 88888.00 2007-10-19 16:52:14.000 292 12502.60 56.77 55278.47 88888.00 2007-10-19 16:52:14.125 292 12502.65 56.75 55278.47 88888.00 2007-10-19 16:52:14.250 292 12502.67 56.75 55278.47 88888.00 2007-10-19 16:52:14.375 292 12502.73 56.77 55278.50 88888.00 2007-10-19 16:52:14.500 292 12502.67 56.75 55278.47 88888.00 2007-10-19 16:52:14.625 292 12502.67 56.75 55278.50 88888.00 2007-10-19 16:52:14.750 292 12502.65 56.77 55278.50 88888.00 2007-10-19 16:52:14.875 292 12502.60 56.73 55278.47 88888.00 2007-10-19 16:52:15.000 292 12502.60 56.70 55278.43 88888.00 2007-10-19 16:52:15.125 292 12502.62 56.67 55278.43 88888.00 2007-10-19 16:52:15.250 292 12502.60 56.65 55278.40 88888.00 2007-10-19 16:52:15.375 292 12502.65 56.67 55278.43 88888.00 2007-10-19 16:52:15.500 292 12502.67 56.70 55278.43 88888.00 2007-10-19 16:52:15.625 292 12502.67 56.70 55278.43 88888.00 2007-10-19 16:52:15.750 292 12502.70 56.67 55278.40 88888.00 2007-10-19 16:52:15.875 292 12502.75 56.62 55278.40 88888.00 2007-10-19 16:52:16.000 292 12502.80 56.62 55278.40 88888.00 2007-10-19 16:52:16.125 292 12502.80 56.65 55278.40 88888.00 2007-10-19 16:52:16.250 292 12502.75 56.62 55278.40 88888.00 2007-10-19 16:52:16.375 292 12502.77 56.60 55278.38 88888.00 2007-10-19 16:52:16.500 292 12502.77 56.58 55278.35 88888.00 2007-10-19 16:52:16.625 292 12502.77 56.60 55278.38 88888.00 2007-10-19 16:52:16.750 292 12502.77 56.60 55278.35 88888.00 2007-10-19 16:52:16.875 292 12502.75 56.55 55278.28 88888.00 2007-10-19 16:52:17.000 292 12502.77 56.50 55278.30 88888.00 2007-10-19 16:52:17.125 292 12502.85 56.52 55278.32 88888.00 2007-10-19 16:52:17.250 292 12502.90 56.50 55278.35 88888.00 2007-10-19 16:52:17.375 292 12502.90 56.50 55278.32 88888.00 2007-10-19 16:52:17.500 292 12502.88 56.48 55278.35 88888.00 2007-10-19 16:52:17.625 292 12502.90 56.50 55278.32 88888.00 2007-10-19 16:52:17.750 292 12502.88 56.52 55278.30 88888.00 2007-10-19 16:52:17.875 292 12502.80 56.50 55278.28 88888.00 2007-10-19 16:52:18.000 292 12502.83 56.48 55278.28 88888.00 2007-10-19 16:52:18.125 292 12502.88 56.45 55278.28 88888.00 2007-10-19 16:52:18.250 292 12502.90 56.42 55278.28 88888.00 2007-10-19 16:52:18.375 292 12502.92 56.45 55278.28 88888.00 2007-10-19 16:52:18.500 292 12502.92 56.42 55278.25 88888.00 2007-10-19 16:52:18.625 292 12502.90 56.42 55278.25 88888.00 2007-10-19 16:52:18.750 292 12502.92 56.40 55278.25 88888.00 2007-10-19 16:52:18.875 292 12502.95 56.40 55278.25 88888.00 2007-10-19 16:52:19.000 292 12502.95 56.38 55278.25 88888.00 2007-10-19 16:52:19.125 292 12502.95 56.38 55278.22 88888.00 2007-10-19 16:52:19.250 292 12502.92 56.35 55278.28 88888.00 2007-10-19 16:52:19.375 292 12502.90 56.35 55278.25 88888.00 2007-10-19 16:52:19.500 292 12502.92 56.35 55278.25 88888.00 2007-10-19 16:52:19.625 292 12502.98 56.35 55278.22 88888.00 2007-10-19 16:52:19.750 292 12503.05 56.33 55278.20 88888.00 2007-10-19 16:52:19.875 292 12503.10 56.33 55278.22 88888.00 2007-10-19 16:52:20.000 292 12503.02 56.33 55278.20 88888.00 2007-10-19 16:52:20.125 292 12503.05 56.33 55278.22 88888.00 2007-10-19 16:52:20.250 292 12503.05 56.30 55278.25 88888.00 2007-10-19 16:52:20.375 292 12503.08 56.30 55278.20 88888.00 2007-10-19 16:52:20.500 292 12503.12 56.25 55278.18 88888.00 2007-10-19 16:52:20.625 292 12503.10 56.23 55278.18 88888.00 2007-10-19 16:52:20.750 292 12503.05 56.23 55278.18 88888.00 2007-10-19 16:52:20.875 292 12503.10 56.23 55278.15 88888.00 2007-10-19 16:52:21.000 292 12503.15 56.25 55278.12 88888.00 2007-10-19 16:52:21.125 292 12503.20 56.23 55278.12 88888.00 2007-10-19 16:52:21.250 292 12503.23 56.20 55278.18 88888.00 2007-10-19 16:52:21.375 292 12503.27 56.23 55278.18 88888.00 2007-10-19 16:52:21.500 292 12503.23 56.20 55278.15 88888.00 2007-10-19 16:52:21.625 292 12503.25 56.15 55278.15 88888.00 2007-10-19 16:52:21.750 292 12503.30 56.17 55278.15 88888.00 2007-10-19 16:52:21.875 292 12503.27 56.17 55278.18 88888.00 2007-10-19 16:52:22.000 292 12503.30 56.17 55278.15 88888.00 2007-10-19 16:52:22.125 292 12503.33 56.15 55278.12 88888.00 2007-10-19 16:52:22.250 292 12503.30 56.10 55278.12 88888.00 2007-10-19 16:52:22.375 292 12503.33 56.12 55278.15 88888.00 2007-10-19 16:52:22.500 292 12503.30 56.10 55278.15 88888.00 2007-10-19 16:52:22.625 292 12503.38 56.10 55278.12 88888.00 2007-10-19 16:52:22.750 292 12503.35 56.10 55278.10 88888.00 2007-10-19 16:52:22.875 292 12503.33 56.10 55278.12 88888.00 2007-10-19 16:52:23.000 292 12503.30 56.08 55278.12 88888.00 2007-10-19 16:52:23.125 292 12503.30 56.05 55278.10 88888.00 2007-10-19 16:52:23.250 292 12503.33 56.00 55278.07 88888.00 2007-10-19 16:52:23.375 292 12503.33 56.02 55278.07 88888.00 2007-10-19 16:52:23.500 292 12503.38 56.05 55278.10 88888.00 2007-10-19 16:52:23.625 292 12503.42 56.00 55278.12 88888.00 2007-10-19 16:52:23.750 292 12503.40 55.98 55278.10 88888.00 2007-10-19 16:52:23.875 292 12503.50 55.98 55278.10 88888.00 2007-10-19 16:52:24.000 292 12503.48 56.00 55278.07 88888.00 2007-10-19 16:52:24.125 292 12503.50 55.98 55278.05 88888.00 2007-10-19 16:52:24.250 292 12503.50 55.92 55278.03 88888.00 2007-10-19 16:52:24.375 292 12503.55 55.95 55278.05 88888.00 2007-10-19 16:52:24.500 292 12503.58 55.95 55278.03 88888.00 2007-10-19 16:52:24.625 292 12503.60 55.95 55278.03 88888.00 2007-10-19 16:52:24.750 292 12503.58 55.90 55278.00 88888.00 2007-10-19 16:52:24.875 292 12503.58 55.88 55278.00 88888.00 2007-10-19 16:52:25.000 292 12503.55 55.90 55278.00 88888.00 2007-10-19 16:52:25.125 292 12503.55 55.90 55278.00 88888.00 2007-10-19 16:52:25.250 292 12503.52 55.85 55278.03 88888.00 2007-10-19 16:52:25.375 292 12503.60 55.88 55278.03 88888.00 2007-10-19 16:52:25.500 292 12503.60 55.85 55278.03 88888.00 2007-10-19 16:52:25.625 292 12503.62 55.85 55278.05 88888.00 2007-10-19 16:52:25.750 292 12503.58 55.83 55278.05 88888.00 2007-10-19 16:52:25.875 292 12503.58 55.77 55278.03 88888.00 2007-10-19 16:52:26.000 292 12503.60 55.75 55277.95 88888.00 2007-10-19 16:52:26.125 292 12503.67 55.77 55278.00 88888.00 2007-10-19 16:52:26.250 292 12503.75 55.80 55278.03 88888.00 2007-10-19 16:52:26.375 292 12503.80 55.80 55278.03 88888.00 2007-10-19 16:52:26.500 292 12503.75 55.75 55278.00 88888.00 2007-10-19 16:52:26.625 292 12503.73 55.73 55277.97 88888.00 2007-10-19 16:52:26.750 292 12503.73 55.73 55277.97 88888.00 2007-10-19 16:52:26.875 292 12503.73 55.70 55277.97 88888.00 2007-10-19 16:52:27.000 292 12503.75 55.70 55278.00 88888.00 2007-10-19 16:52:27.125 292 12503.77 55.70 55277.97 88888.00 2007-10-19 16:52:27.250 292 12503.77 55.65 55277.97 88888.00 2007-10-19 16:52:27.375 292 12503.77 55.65 55278.00 88888.00 2007-10-19 16:52:27.500 292 12503.73 55.67 55278.00 88888.00 2007-10-19 16:52:27.625 292 12503.80 55.62 55277.97 88888.00 2007-10-19 16:52:27.750 292 12503.80 55.65 55277.95 88888.00 2007-10-19 16:52:27.875 292 12503.77 55.60 55277.97 88888.00 2007-10-19 16:52:28.000 292 12503.73 55.58 55277.95 88888.00 2007-10-19 16:52:28.125 292 12503.77 55.55 55277.95 88888.00 2007-10-19 16:52:28.250 292 12503.83 55.58 55277.97 88888.00 2007-10-19 16:52:28.375 292 12503.83 55.52 55277.95 88888.00 2007-10-19 16:52:28.500 292 12503.75 55.52 55277.95 88888.00 2007-10-19 16:52:28.625 292 12503.75 55.52 55277.95 88888.00 2007-10-19 16:52:28.750 292 12503.83 55.52 55277.95 88888.00 2007-10-19 16:52:28.875 292 12503.83 55.48 55277.93 88888.00 2007-10-19 16:52:29.000 292 12503.77 55.48 55277.95 88888.00 2007-10-19 16:52:29.125 292 12503.75 55.45 55277.93 88888.00 2007-10-19 16:52:29.250 292 12503.77 55.40 55277.93 88888.00 2007-10-19 16:52:29.375 292 12503.80 55.42 55277.95 88888.00 2007-10-19 16:52:29.500 292 12503.75 55.40 55277.93 88888.00 2007-10-19 16:52:29.625 292 12503.70 55.40 55277.95 88888.00 2007-10-19 16:52:29.750 292 12503.67 55.40 55277.95 88888.00 2007-10-19 16:52:29.875 292 12503.70 55.35 55277.93 88888.00 2007-10-19 16:52:30.000 292 12503.75 55.35 55277.90 88888.00 2007-10-19 16:52:30.125 292 12503.73 55.35 55277.93 88888.00 2007-10-19 16:52:30.250 292 12503.70 55.35 55277.93 88888.00 2007-10-19 16:52:30.375 292 12503.70 55.35 55277.95 88888.00 2007-10-19 16:52:30.500 292 12503.75 55.30 55277.90 88888.00 2007-10-19 16:52:30.625 292 12503.73 55.30 55277.88 88888.00 2007-10-19 16:52:30.750 292 12503.65 55.30 55277.85 88888.00 2007-10-19 16:52:30.875 292 12503.65 55.27 55277.88 88888.00 2007-10-19 16:52:31.000 292 12503.60 55.25 55277.88 88888.00 2007-10-19 16:52:31.125 292 12503.58 55.25 55277.90 88888.00 2007-10-19 16:52:31.250 292 12503.52 55.23 55277.90 88888.00 2007-10-19 16:52:31.375 292 12503.58 55.23 55277.90 88888.00 2007-10-19 16:52:31.500 292 12503.58 55.17 55277.90 88888.00 2007-10-19 16:52:31.625 292 12503.52 55.17 55277.90 88888.00 2007-10-19 16:52:31.750 292 12503.48 55.17 55277.93 88888.00 2007-10-19 16:52:31.875 292 12503.58 55.17 55277.93 88888.00 2007-10-19 16:52:32.000 292 12503.55 55.15 55277.90 88888.00 2007-10-19 16:52:32.125 292 12503.55 55.12 55277.93 88888.00 2007-10-19 16:52:32.250 292 12503.48 55.08 55277.95 88888.00 2007-10-19 16:52:32.375 292 12503.35 55.12 55277.95 88888.00 2007-10-19 16:52:32.500 292 12503.30 55.08 55277.95 88888.00 2007-10-19 16:52:32.625 292 12503.30 55.05 55277.95 88888.00 2007-10-19 16:52:32.750 292 12503.33 55.05 55277.95 88888.00 2007-10-19 16:52:32.875 292 12503.33 55.05 55277.97 88888.00 2007-10-19 16:52:33.000 292 12503.25 55.02 55277.95 88888.00 2007-10-19 16:52:33.125 292 12503.23 55.00 55277.95 88888.00 2007-10-19 16:52:33.250 292 12503.20 55.00 55278.00 88888.00 2007-10-19 16:52:33.375 292 12503.20 55.00 55278.00 88888.00 2007-10-19 16:52:33.500 292 12503.20 55.00 55278.00 88888.00 2007-10-19 16:52:33.625 292 12503.20 54.95 55278.00 88888.00 2007-10-19 16:52:33.750 292 12503.20 54.95 55278.00 88888.00 2007-10-19 16:52:33.875 292 12503.17 54.92 55277.97 88888.00 2007-10-19 16:52:34.000 292 12503.12 54.92 55277.97 88888.00 2007-10-19 16:52:34.125 292 12503.10 54.92 55277.97 88888.00 2007-10-19 16:52:34.250 292 12503.10 54.90 55278.00 88888.00 2007-10-19 16:52:34.375 292 12503.10 54.90 55277.97 88888.00 2007-10-19 16:52:34.500 292 12503.05 54.85 55277.95 88888.00 2007-10-19 16:52:34.625 292 12502.98 54.85 55277.95 88888.00 2007-10-19 16:52:34.750 292 12502.90 54.85 55277.93 88888.00 2007-10-19 16:52:34.875 292 12502.90 54.80 55277.95 88888.00 2007-10-19 16:52:35.000 292 12502.88 54.80 55277.95 88888.00 2007-10-19 16:52:35.125 292 12502.77 54.77 55277.97 88888.00 2007-10-19 16:52:35.250 292 12502.75 54.77 55278.00 88888.00 2007-10-19 16:52:35.375 292 12502.80 54.77 55278.00 88888.00 2007-10-19 16:52:35.500 292 12502.80 54.77 55278.00 88888.00 2007-10-19 16:52:35.625 292 12502.73 54.75 55278.00 88888.00 2007-10-19 16:52:35.750 292 12502.65 54.75 55278.00 88888.00 2007-10-19 16:52:35.875 292 12502.65 54.73 55278.00 88888.00 2007-10-19 16:52:36.000 292 12502.65 54.73 55278.00 88888.00 2007-10-19 16:52:36.125 292 12502.58 54.73 55277.97 88888.00 2007-10-19 16:52:36.250 292 12502.52 54.70 55278.03 88888.00 2007-10-19 16:52:36.375 292 12502.58 54.70 55278.00 88888.00 2007-10-19 16:52:36.500 292 12502.58 54.67 55277.97 88888.00 2007-10-19 16:52:36.625 292 12502.50 54.67 55277.97 88888.00 2007-10-19 16:52:36.750 292 12502.48 54.67 55278.00 88888.00 2007-10-19 16:52:36.875 292 12502.52 54.65 55278.03 88888.00 2007-10-19 16:52:37.000 292 12502.55 54.67 55278.00 88888.00 2007-10-19 16:52:37.125 292 12502.48 54.67 55278.00 88888.00 2007-10-19 16:52:37.250 292 12502.40 54.65 55278.03 88888.00 2007-10-19 16:52:37.375 292 12502.38 54.65 55278.00 88888.00 2007-10-19 16:52:37.500 292 12502.35 54.65 55277.97 88888.00 2007-10-19 16:52:37.625 292 12502.33 54.65 55278.03 88888.00 2007-10-19 16:52:37.750 292 12502.35 54.60 55278.03 88888.00 2007-10-19 16:52:37.875 292 12502.30 54.60 55278.03 88888.00 2007-10-19 16:52:38.000 292 12502.20 54.60 55278.00 88888.00 2007-10-19 16:52:38.125 292 12502.15 54.58 55278.03 88888.00 2007-10-19 16:52:38.250 292 12502.15 54.58 55278.05 88888.00 2007-10-19 16:52:38.375 292 12502.17 54.60 55278.05 88888.00 2007-10-19 16:52:38.500 292 12502.08 54.52 55278.05 88888.00 2007-10-19 16:52:38.625 292 12501.98 54.55 55278.03 88888.00 2007-10-19 16:52:38.750 292 12501.98 54.55 55278.05 88888.00 2007-10-19 16:52:38.875 292 12501.95 54.55 55278.05 88888.00 2007-10-19 16:52:39.000 292 12501.92 54.52 55278.07 88888.00 2007-10-19 16:52:39.125 292 12501.88 54.52 55278.07 88888.00 2007-10-19 16:52:39.250 292 12501.77 54.50 55278.05 88888.00 2007-10-19 16:52:39.375 292 12501.75 54.52 55278.05 88888.00 2007-10-19 16:52:39.500 292 12501.73 54.50 55278.05 88888.00 2007-10-19 16:52:39.625 292 12501.73 54.52 55278.07 88888.00 2007-10-19 16:52:39.750 292 12501.70 54.52 55278.10 88888.00 2007-10-19 16:52:39.875 292 12501.62 54.48 55278.07 88888.00 2007-10-19 16:52:40.000 292 12501.58 54.48 55278.05 88888.00 2007-10-19 16:52:40.125 292 12501.58 54.48 55278.05 88888.00 2007-10-19 16:52:40.250 292 12501.58 54.48 55278.10 88888.00 2007-10-19 16:52:40.375 292 12501.58 54.50 55278.07 88888.00 2007-10-19 16:52:40.500 292 12501.55 54.48 55278.07 88888.00 2007-10-19 16:52:40.625 292 12501.50 54.45 55278.07 88888.00 2007-10-19 16:52:40.750 292 12501.50 54.45 55278.12 88888.00 2007-10-19 16:52:40.875 292 12501.50 54.42 55278.10 88888.00 2007-10-19 16:52:41.000 292 12501.45 54.42 55278.07 88888.00 2007-10-19 16:52:41.125 292 12501.40 54.40 55278.07 88888.00 2007-10-19 16:52:41.250 292 12501.38 54.42 55278.10 88888.00 2007-10-19 16:52:41.375 292 12501.35 54.42 55278.10 88888.00 2007-10-19 16:52:41.500 292 12501.30 54.40 55278.10 88888.00 2007-10-19 16:52:41.625 292 12501.27 54.38 55278.10 88888.00 2007-10-19 16:52:41.750 292 12501.23 54.40 55278.10 88888.00 2007-10-19 16:52:41.875 292 12501.15 54.40 55278.10 88888.00 2007-10-19 16:52:42.000 292 12501.17 54.38 55278.07 88888.00 2007-10-19 16:52:42.125 292 12501.20 54.38 55278.05 88888.00 2007-10-19 16:52:42.250 292 12501.20 54.35 55278.07 88888.00 2007-10-19 16:52:42.375 292 12501.23 54.38 55278.12 88888.00 2007-10-19 16:52:42.500 292 12501.25 54.42 55278.12 88888.00 2007-10-19 16:52:42.625 292 12501.30 54.40 55278.12 88888.00 2007-10-19 16:52:42.750 292 12501.25 54.38 55278.12 88888.00 2007-10-19 16:52:42.875 292 12501.10 54.35 55278.07 88888.00 2007-10-19 16:52:43.000 292 12501.05 54.35 55278.05 88888.00 2007-10-19 16:52:43.125 292 12501.00 54.38 55278.07 88888.00 2007-10-19 16:52:43.250 292 12500.92 54.33 55278.07 88888.00 2007-10-19 16:52:43.375 292 12500.92 54.35 55278.07 88888.00 2007-10-19 16:52:43.500 292 12501.00 54.33 55278.10 88888.00 2007-10-19 16:52:43.625 292 12501.02 54.33 55278.10 88888.00 2007-10-19 16:52:43.750 292 12500.98 54.27 55278.12 88888.00 2007-10-19 16:52:43.875 292 12500.95 54.25 55278.10 88888.00 2007-10-19 16:52:44.000 292 12500.92 54.27 55278.07 88888.00 2007-10-19 16:52:44.125 292 12500.85 54.25 55278.07 88888.00 2007-10-19 16:52:44.250 292 12500.83 54.23 55278.10 88888.00 2007-10-19 16:52:44.375 292 12500.83 54.25 55278.07 88888.00 2007-10-19 16:52:44.500 292 12500.88 54.25 55278.10 88888.00 2007-10-19 16:52:44.625 292 12500.88 54.25 55278.10 88888.00 2007-10-19 16:52:44.750 292 12500.88 54.20 55278.12 88888.00 2007-10-19 16:52:44.875 292 12500.90 54.20 55278.10 88888.00 2007-10-19 16:52:45.000 292 12501.00 54.20 55278.10 88888.00 2007-10-19 16:52:45.125 292 12501.00 54.20 55278.07 88888.00 2007-10-19 16:52:45.250 292 12500.85 54.17 55278.10 88888.00 2007-10-19 16:52:45.375 292 12500.83 54.15 55278.10 88888.00 2007-10-19 16:52:45.500 292 12500.83 54.15 55278.10 88888.00 2007-10-19 16:52:45.625 292 12500.83 54.12 55278.12 88888.00 2007-10-19 16:52:45.750 292 12500.83 54.10 55278.07 88888.00 2007-10-19 16:52:45.875 292 12500.80 54.08 55278.03 88888.00 2007-10-19 16:52:46.000 292 12500.83 54.08 55278.03 88888.00 2007-10-19 16:52:46.125 292 12500.90 54.08 55278.07 88888.00 2007-10-19 16:52:46.250 292 12500.88 54.05 55278.12 88888.00 2007-10-19 16:52:46.375 292 12500.90 54.05 55278.07 88888.00 2007-10-19 16:52:46.500 292 12500.92 54.00 55278.07 88888.00 2007-10-19 16:52:46.625 292 12500.92 54.00 55278.05 88888.00 2007-10-19 16:52:46.750 292 12500.90 53.98 55278.03 88888.00 2007-10-19 16:52:46.875 292 12500.92 53.98 55278.03 88888.00 2007-10-19 16:52:47.000 292 12500.92 53.98 55278.05 88888.00 2007-10-19 16:52:47.125 292 12500.95 53.98 55278.05 88888.00 2007-10-19 16:52:47.250 292 12500.90 53.92 55278.00 88888.00 2007-10-19 16:52:47.375 292 12500.92 53.88 55278.00 88888.00 2007-10-19 16:52:47.500 292 12500.92 53.90 55278.00 88888.00 2007-10-19 16:52:47.625 292 12500.95 53.92 55277.97 88888.00 2007-10-19 16:52:47.750 292 12500.95 53.88 55277.95 88888.00 2007-10-19 16:52:47.875 292 12501.00 53.85 55277.97 88888.00 2007-10-19 16:52:48.000 292 12501.05 53.88 55278.00 88888.00 2007-10-19 16:52:48.125 292 12501.02 53.85 55278.03 88888.00 2007-10-19 16:52:48.250 292 12501.00 53.77 55277.95 88888.00 2007-10-19 16:52:48.375 292 12501.02 53.77 55277.95 88888.00 2007-10-19 16:52:48.500 292 12501.08 53.75 55277.95 88888.00 2007-10-19 16:52:48.625 292 12501.15 53.75 55277.95 88888.00 2007-10-19 16:52:48.750 292 12501.23 53.75 55277.97 88888.00 2007-10-19 16:52:48.875 292 12501.27 53.75 55277.97 88888.00 2007-10-19 16:52:49.000 292 12501.25 53.73 55277.95 88888.00 2007-10-19 16:52:49.125 292 12501.20 53.67 55277.93 88888.00 2007-10-19 16:52:49.250 292 12501.20 53.65 55277.90 88888.00 2007-10-19 16:52:49.375 292 12501.33 53.67 55277.88 88888.00 2007-10-19 16:52:49.500 292 12501.38 53.65 55277.90 88888.00 2007-10-19 16:52:49.625 292 12501.40 53.65 55277.90 88888.00 2007-10-19 16:52:49.750 292 12501.42 53.65 55277.93 88888.00 2007-10-19 16:52:49.875 292 12501.40 53.62 55277.93 88888.00 2007-10-19 16:52:50.000 292 12501.42 53.58 55277.90 88888.00 2007-10-19 16:52:50.125 292 12501.50 53.55 55277.88 88888.00 2007-10-19 16:52:50.250 292 12501.48 53.55 55277.82 88888.00 2007-10-19 16:52:50.375 292 12501.50 53.50 55277.82 88888.00 2007-10-19 16:52:50.500 292 12501.58 53.52 55277.88 88888.00 2007-10-19 16:52:50.625 292 12501.62 53.55 55277.90 88888.00 2007-10-19 16:52:50.750 292 12501.62 53.55 55277.88 88888.00 2007-10-19 16:52:50.875 292 12501.65 53.50 55277.85 88888.00 2007-10-19 16:52:51.000 292 12501.67 53.45 55277.85 88888.00 2007-10-19 16:52:51.125 292 12501.75 53.42 55277.82 88888.00 2007-10-19 16:52:51.250 292 12501.75 53.38 55277.78 88888.00 2007-10-19 16:52:51.375 292 12501.83 53.38 55277.80 88888.00 2007-10-19 16:52:51.500 292 12501.92 53.38 55277.82 88888.00 2007-10-19 16:52:51.625 292 12501.98 53.38 55277.85 88888.00 2007-10-19 16:52:51.750 292 12501.95 53.38 55277.82 88888.00 2007-10-19 16:52:51.875 292 12501.95 53.30 55277.78 88888.00 2007-10-19 16:52:52.000 292 12501.98 53.25 55277.72 88888.00 2007-10-19 16:52:52.125 292 12502.08 53.25 55277.72 88888.00 2007-10-19 16:52:52.250 292 12502.10 53.25 55277.78 88888.00 2007-10-19 16:52:52.375 292 12502.15 53.23 55277.78 88888.00 2007-10-19 16:52:52.500 292 12502.23 53.20 55277.75 88888.00 2007-10-19 16:52:52.625 292 12502.27 53.20 55277.78 88888.00 2007-10-19 16:52:52.750 292 12502.33 53.20 55277.78 88888.00 2007-10-19 16:52:52.875 292 12502.40 53.20 55277.75 88888.00 2007-10-19 16:52:53.000 292 12502.42 53.17 55277.72 88888.00 2007-10-19 16:52:53.125 292 12502.42 53.12 55277.72 88888.00 2007-10-19 16:52:53.250 292 12502.45 53.08 55277.70 88888.00 2007-10-19 16:52:53.375 292 12502.58 53.10 55277.68 88888.00 2007-10-19 16:52:53.500 292 12502.60 53.08 55277.70 88888.00 2007-10-19 16:52:53.625 292 12502.60 53.05 55277.68 88888.00 2007-10-19 16:52:53.750 292 12502.67 53.02 55277.65 88888.00 2007-10-19 16:52:53.875 292 12502.75 53.00 55277.62 88888.00 2007-10-19 16:52:54.000 292 12502.77 52.95 55277.62 88888.00 2007-10-19 16:52:54.125 292 12502.80 52.90 55277.62 88888.00 2007-10-19 16:52:54.250 292 12502.85 52.88 55277.60 88888.00 2007-10-19 16:52:54.375 292 12502.92 52.88 55277.60 88888.00 2007-10-19 16:52:54.500 292 12502.98 52.83 55277.60 88888.00 2007-10-19 16:52:54.625 292 12502.98 52.83 55277.60 88888.00 2007-10-19 16:52:54.750 292 12503.00 52.83 55277.65 88888.00 2007-10-19 16:52:54.875 292 12503.08 52.80 55277.62 88888.00 2007-10-19 16:52:55.000 292 12503.15 52.75 55277.62 88888.00 2007-10-19 16:52:55.125 292 12503.25 52.75 55277.60 88888.00 2007-10-19 16:52:55.250 292 12503.27 52.73 55277.60 88888.00 2007-10-19 16:52:55.375 292 12503.33 52.70 55277.60 88888.00 2007-10-19 16:52:55.500 292 12503.38 52.65 55277.57 88888.00 2007-10-19 16:52:55.625 292 12503.48 52.62 55277.55 88888.00 2007-10-19 16:52:55.750 292 12503.48 52.62 55277.55 88888.00 2007-10-19 16:52:55.875 292 12503.50 52.58 55277.55 88888.00 2007-10-19 16:52:56.000 292 12503.58 52.55 55277.55 88888.00 2007-10-19 16:52:56.125 292 12503.67 52.55 55277.53 88888.00 2007-10-19 16:52:56.250 292 12503.70 52.52 55277.50 88888.00 2007-10-19 16:52:56.375 292 12503.73 52.50 55277.50 88888.00 2007-10-19 16:52:56.500 292 12503.75 52.48 55277.47 88888.00 2007-10-19 16:52:56.625 292 12503.80 52.45 55277.50 88888.00 2007-10-19 16:52:56.750 292 12503.88 52.40 55277.47 88888.00 2007-10-19 16:52:56.875 292 12503.88 52.38 55277.45 88888.00 2007-10-19 16:52:57.000 292 12503.88 52.35 55277.45 88888.00 2007-10-19 16:52:57.125 292 12503.95 52.30 55277.45 88888.00 2007-10-19 16:52:57.250 292 12504.00 52.30 55277.45 88888.00 2007-10-19 16:52:57.375 292 12504.12 52.27 55277.43 88888.00 2007-10-19 16:52:57.500 292 12504.23 52.25 55277.40 88888.00 2007-10-19 16:52:57.625 292 12504.17 52.20 55277.43 88888.00 2007-10-19 16:52:57.750 292 12504.20 52.17 55277.45 88888.00 2007-10-19 16:52:57.875 292 12504.17 52.15 55277.47 88888.00 2007-10-19 16:52:58.000 292 12504.23 52.15 55277.47 88888.00 2007-10-19 16:52:58.125 292 12504.30 52.10 55277.45 88888.00 2007-10-19 16:52:58.250 292 12504.40 52.10 55277.43 88888.00 2007-10-19 16:52:58.375 292 12504.38 52.08 55277.40 88888.00 2007-10-19 16:52:58.500 292 12504.33 52.08 55277.40 88888.00 2007-10-19 16:52:58.625 292 12504.33 52.08 55277.38 88888.00 2007-10-19 16:52:58.750 292 12504.45 52.05 55277.40 88888.00 2007-10-19 16:52:58.875 292 12504.58 52.00 55277.38 88888.00 2007-10-19 16:52:59.000 292 12504.58 51.98 55277.35 88888.00 2007-10-19 16:52:59.125 292 12504.55 51.98 55277.35 88888.00 2007-10-19 16:52:59.250 292 12504.58 51.92 55277.35 88888.00 2007-10-19 16:52:59.375 292 12504.65 51.88 55277.32 88888.00 2007-10-19 16:52:59.500 292 12504.70 51.88 55277.32 88888.00 2007-10-19 16:52:59.625 292 12504.75 51.88 55277.35 88888.00 2007-10-19 16:52:59.750 292 12504.73 51.83 55277.35 88888.00 2007-10-19 16:52:59.875 292 12504.73 51.77 55277.35 88888.00 2007-10-19 16:53:00.000 292 12504.80 51.73 55277.32 88888.00 2007-10-19 16:53:00.125 292 12504.83 51.73 55277.35 88888.00 2007-10-19 16:53:00.250 292 12504.83 51.70 55277.35 88888.00 2007-10-19 16:53:00.375 292 12504.90 51.70 55277.35 88888.00 2007-10-19 16:53:00.500 292 12504.92 51.67 55277.35 88888.00 2007-10-19 16:53:00.625 292 12504.90 51.65 55277.35 88888.00 2007-10-19 16:53:00.750 292 12504.98 51.62 55277.30 88888.00 2007-10-19 16:53:00.875 292 12505.00 51.60 55277.30 88888.00 2007-10-19 16:53:01.000 292 12505.00 51.55 55277.28 88888.00 2007-10-19 16:53:01.125 292 12505.02 51.52 55277.28 88888.00 2007-10-19 16:53:01.250 292 12505.10 51.50 55277.25 88888.00 2007-10-19 16:53:01.375 292 12505.17 51.48 55277.25 88888.00 2007-10-19 16:53:01.500 292 12505.10 51.45 55277.25 88888.00 2007-10-19 16:53:01.625 292 12505.05 51.42 55277.25 88888.00 2007-10-19 16:53:01.750 292 12505.10 51.45 55277.22 88888.00 2007-10-19 16:53:01.875 292 12505.12 51.45 55277.25 88888.00 2007-10-19 16:53:02.000 292 12505.15 51.40 55277.22 88888.00 2007-10-19 16:53:02.125 292 12505.17 51.35 55277.22 88888.00 2007-10-19 16:53:02.250 292 12505.17 51.33 55277.22 88888.00 2007-10-19 16:53:02.375 292 12505.25 51.33 55277.28 88888.00 2007-10-19 16:53:02.500 292 12505.27 51.30 55277.28 88888.00 2007-10-19 16:53:02.625 292 12505.30 51.30 55277.25 88888.00 2007-10-19 16:53:02.750 292 12505.33 51.27 55277.28 88888.00 2007-10-19 16:53:02.875 292 12505.33 51.25 55277.25 88888.00 2007-10-19 16:53:03.000 292 12505.30 51.27 55277.22 88888.00 2007-10-19 16:53:03.125 292 12505.27 51.23 55277.25 88888.00 2007-10-19 16:53:03.250 292 12505.23 51.20 55277.20 88888.00 2007-10-19 16:53:03.375 292 12505.30 51.20 55277.20 88888.00 2007-10-19 16:53:03.500 292 12505.27 51.20 55277.18 88888.00 2007-10-19 16:53:03.625 292 12505.30 51.17 55277.20 88888.00 2007-10-19 16:53:03.750 292 12505.35 51.15 55277.22 88888.00 2007-10-19 16:53:03.875 292 12505.33 51.12 55277.22 88888.00 2007-10-19 16:53:04.000 292 12505.27 51.12 55277.20 88888.00 2007-10-19 16:53:04.125 292 12505.17 51.15 55277.25 88888.00 2007-10-19 16:53:04.250 292 12505.17 51.12 55277.22 88888.00 2007-10-19 16:53:04.375 292 12505.23 51.10 55277.22 88888.00 2007-10-19 16:53:04.500 292 12505.30 51.08 55277.25 88888.00 2007-10-19 16:53:04.625 292 12505.30 51.08 55277.25 88888.00 2007-10-19 16:53:04.750 292 12505.25 51.05 55277.20 88888.00 2007-10-19 16:53:04.875 292 12505.27 51.02 55277.20 88888.00 2007-10-19 16:53:05.000 292 12505.25 51.00 55277.22 88888.00 2007-10-19 16:53:05.125 292 12505.23 50.98 55277.20 88888.00 2007-10-19 16:53:05.250 292 12505.15 50.98 55277.20 88888.00 2007-10-19 16:53:05.375 292 12505.10 50.95 55277.20 88888.00 2007-10-19 16:53:05.500 292 12505.08 50.92 55277.20 88888.00 2007-10-19 16:53:05.625 292 12505.15 50.98 55277.22 88888.00 2007-10-19 16:53:05.750 292 12505.15 50.98 55277.25 88888.00 2007-10-19 16:53:05.875 292 12505.15 50.95 55277.20 88888.00 2007-10-19 16:53:06.000 292 12505.15 50.92 55277.15 88888.00 2007-10-19 16:53:06.125 292 12505.20 50.92 55277.12 88888.00 2007-10-19 16:53:06.250 292 12505.17 50.90 55277.20 88888.00 2007-10-19 16:53:06.375 292 12505.17 50.88 55277.22 88888.00 2007-10-19 16:53:06.500 292 12505.15 50.88 55277.22 88888.00 2007-10-19 16:53:06.625 292 12505.15 50.85 55277.22 88888.00 2007-10-19 16:53:06.750 292 12505.15 50.88 55277.20 88888.00 2007-10-19 16:53:06.875 292 12505.10 50.90 55277.20 88888.00 2007-10-19 16:53:07.000 292 12505.08 50.88 55277.22 88888.00 2007-10-19 16:53:07.125 292 12505.05 50.83 55277.20 88888.00 2007-10-19 16:53:07.250 292 12505.00 50.80 55277.20 88888.00 2007-10-19 16:53:07.375 292 12505.00 50.83 55277.20 88888.00 2007-10-19 16:53:07.500 292 12504.95 50.83 55277.15 88888.00 2007-10-19 16:53:07.625 292 12504.88 50.83 55277.15 88888.00 2007-10-19 16:53:07.750 292 12504.83 50.83 55277.18 88888.00 2007-10-19 16:53:07.875 292 12504.88 50.83 55277.18 88888.00 2007-10-19 16:53:08.000 292 12504.83 50.83 55277.18 88888.00 2007-10-19 16:53:08.125 292 12504.75 50.77 55277.20 88888.00 2007-10-19 16:53:08.250 292 12504.65 50.77 55277.20 88888.00 2007-10-19 16:53:08.375 292 12504.67 50.80 55277.20 88888.00 2007-10-19 16:53:08.500 292 12504.65 50.83 55277.22 88888.00 2007-10-19 16:53:08.625 292 12504.67 50.80 55277.22 88888.00 2007-10-19 16:53:08.750 292 12504.75 50.80 55277.22 88888.00 2007-10-19 16:53:08.875 292 12504.73 50.77 55277.22 88888.00 2007-10-19 16:53:09.000 292 12504.62 50.73 55277.22 88888.00 2007-10-19 16:53:09.125 292 12504.55 50.73 55277.22 88888.00 2007-10-19 16:53:09.250 292 12504.50 50.70 55277.25 88888.00 2007-10-19 16:53:09.375 292 12504.50 50.75 55277.25 88888.00 2007-10-19 16:53:09.500 292 12504.50 50.75 55277.22 88888.00 2007-10-19 16:53:09.625 292 12504.45 50.75 55277.22 88888.00 2007-10-19 16:53:09.750 292 12504.38 50.73 55277.22 88888.00 2007-10-19 16:53:09.875 292 12504.30 50.75 55277.22 88888.00 2007-10-19 16:53:10.000 292 12504.33 50.73 55277.20 88888.00 2007-10-19 16:53:10.125 292 12504.27 50.75 55277.22 88888.00 2007-10-19 16:53:10.250 292 12504.17 50.73 55277.22 88888.00 2007-10-19 16:53:10.375 292 12504.12 50.73 55277.20 88888.00 2007-10-19 16:53:10.500 292 12504.08 50.75 55277.22 88888.00 2007-10-19 16:53:10.625 292 12504.08 50.75 55277.22 88888.00 2007-10-19 16:53:10.750 292 12504.05 50.75 55277.22 88888.00 2007-10-19 16:53:10.875 292 12504.05 50.75 55277.22 88888.00 2007-10-19 16:53:11.000 292 12504.05 50.73 55277.22 88888.00 2007-10-19 16:53:11.125 292 12504.05 50.73 55277.22 88888.00 2007-10-19 16:53:11.250 292 12504.00 50.73 55277.22 88888.00 2007-10-19 16:53:11.375 292 12503.98 50.75 55277.22 88888.00 2007-10-19 16:53:11.500 292 12503.95 50.77 55277.25 88888.00 2007-10-19 16:53:11.625 292 12503.92 50.77 55277.25 88888.00 2007-10-19 16:53:11.750 292 12503.85 50.77 55277.25 88888.00 2007-10-19 16:53:11.875 292 12503.83 50.77 55277.20 88888.00 2007-10-19 16:53:12.000 292 12503.77 50.77 55277.20 88888.00 2007-10-19 16:53:12.125 292 12503.77 50.80 55277.28 88888.00 2007-10-19 16:53:12.250 292 12503.75 50.85 55277.25 88888.00 2007-10-19 16:53:12.375 292 12503.73 50.83 55277.25 88888.00 2007-10-19 16:53:12.500 292 12503.70 50.83 55277.22 88888.00 2007-10-19 16:53:12.625 292 12503.70 50.83 55277.25 88888.00 2007-10-19 16:53:12.750 292 12503.67 50.80 55277.25 88888.00 2007-10-19 16:53:12.875 292 12503.58 50.83 55277.28 88888.00 2007-10-19 16:53:13.000 292 12503.52 50.83 55277.28 88888.00 2007-10-19 16:53:13.125 292 12503.55 50.83 55277.25 88888.00 2007-10-19 16:53:13.250 292 12503.50 50.85 55277.22 88888.00 2007-10-19 16:53:13.375 292 12503.48 50.88 55277.22 88888.00 2007-10-19 16:53:13.500 292 12503.42 50.88 55277.22 88888.00 2007-10-19 16:53:13.625 292 12503.33 50.88 55277.22 88888.00 2007-10-19 16:53:13.750 292 12503.27 50.88 55277.22 88888.00 2007-10-19 16:53:13.875 292 12503.25 50.90 55277.22 88888.00 2007-10-19 16:53:14.000 292 12503.25 50.95 55277.20 88888.00 2007-10-19 16:53:14.125 292 12503.27 50.92 55277.20 88888.00 2007-10-19 16:53:14.250 292 12503.25 50.92 55277.22 88888.00 2007-10-19 16:53:14.375 292 12503.20 50.95 55277.22 88888.00 2007-10-19 16:53:14.500 292 12503.20 50.98 55277.22 88888.00 2007-10-19 16:53:14.625 292 12503.12 50.98 55277.25 88888.00 2007-10-19 16:53:14.750 292 12503.05 50.98 55277.25 88888.00 2007-10-19 16:53:14.875 292 12503.08 51.00 55277.25 88888.00 2007-10-19 16:53:15.000 292 12503.02 51.00 55277.25 88888.00 2007-10-19 16:53:15.125 292 12502.98 51.05 55277.28 88888.00 2007-10-19 16:53:15.250 292 12502.90 51.05 55277.25 88888.00 2007-10-19 16:53:15.375 292 12502.90 51.10 55277.25 88888.00 2007-10-19 16:53:15.500 292 12502.90 51.10 55277.22 88888.00 2007-10-19 16:53:15.625 292 12502.85 51.12 55277.22 88888.00 2007-10-19 16:53:15.750 292 12502.85 51.15 55277.22 88888.00 2007-10-19 16:53:15.875 292 12502.83 51.17 55277.20 88888.00 2007-10-19 16:53:16.000 292 12502.85 51.15 55277.18 88888.00 2007-10-19 16:53:16.125 292 12502.83 51.15 55277.22 88888.00 2007-10-19 16:53:16.250 292 12502.75 51.17 55277.25 88888.00 2007-10-19 16:53:16.375 292 12502.73 51.20 55277.25 88888.00 2007-10-19 16:53:16.500 292 12502.70 51.23 55277.22 88888.00 2007-10-19 16:53:16.625 292 12502.65 51.23 55277.22 88888.00 2007-10-19 16:53:16.750 292 12502.62 51.25 55277.20 88888.00 2007-10-19 16:53:16.875 292 12502.60 51.27 55277.20 88888.00 2007-10-19 16:53:17.000 292 12502.58 51.27 55277.22 88888.00 2007-10-19 16:53:17.125 292 12502.58 51.27 55277.22 88888.00 2007-10-19 16:53:17.250 292 12502.50 51.30 55277.22 88888.00 2007-10-19 16:53:17.375 292 12502.48 51.33 55277.22 88888.00 2007-10-19 16:53:17.500 292 12502.50 51.35 55277.22 88888.00 2007-10-19 16:53:17.625 292 12502.50 51.40 55277.20 88888.00 2007-10-19 16:53:17.750 292 12502.45 51.40 55277.22 88888.00 2007-10-19 16:53:17.875 292 12502.42 51.42 55277.22 88888.00 2007-10-19 16:53:18.000 292 12502.45 51.45 55277.20 88888.00 2007-10-19 16:53:18.125 292 12502.42 51.48 55277.18 88888.00 2007-10-19 16:53:18.250 292 12502.38 51.48 55277.18 88888.00 2007-10-19 16:53:18.375 292 12502.38 51.50 55277.18 88888.00 2007-10-19 16:53:18.500 292 12502.35 51.52 55277.18 88888.00 2007-10-19 16:53:18.625 292 12502.33 51.55 55277.18 88888.00 2007-10-19 16:53:18.750 292 12502.23 51.58 55277.20 88888.00 2007-10-19 16:53:18.875 292 12502.20 51.60 55277.20 88888.00 2007-10-19 16:53:19.000 292 12502.17 51.60 55277.18 88888.00 2007-10-19 16:53:19.125 292 12502.17 51.65 55277.18 88888.00 2007-10-19 16:53:19.250 292 12502.15 51.67 55277.18 88888.00 2007-10-19 16:53:19.375 292 12502.12 51.67 55277.18 88888.00 2007-10-19 16:53:19.500 292 12502.10 51.73 55277.20 88888.00 2007-10-19 16:53:19.625 292 12502.10 51.75 55277.18 88888.00 2007-10-19 16:53:19.750 292 12502.02 51.75 55277.20 88888.00 2007-10-19 16:53:19.875 292 12501.98 51.77 55277.18 88888.00 2007-10-19 16:53:20.000 292 12501.92 51.80 55277.15 88888.00 2007-10-19 16:53:20.125 292 12501.90 51.85 55277.12 88888.00 2007-10-19 16:53:20.250 292 12501.90 51.90 55277.15 88888.00 2007-10-19 16:53:20.375 292 12501.92 51.90 55277.15 88888.00 2007-10-19 16:53:20.500 292 12501.90 51.92 55277.15 88888.00 2007-10-19 16:53:20.625 292 12501.90 51.95 55277.12 88888.00 2007-10-19 16:53:20.750 292 12501.85 52.00 55277.12 88888.00 2007-10-19 16:53:20.875 292 12501.80 51.98 55277.15 88888.00 2007-10-19 16:53:21.000 292 12501.73 52.02 55277.18 88888.00 2007-10-19 16:53:21.125 292 12501.73 52.05 55277.15 88888.00 2007-10-19 16:53:21.250 292 12501.67 52.05 55277.18 88888.00 2007-10-19 16:53:21.375 292 12501.65 52.08 55277.18 88888.00 2007-10-19 16:53:21.500 292 12501.67 52.08 55277.18 88888.00 2007-10-19 16:53:21.625 292 12501.65 52.12 55277.15 88888.00 2007-10-19 16:53:21.750 292 12501.65 52.17 55277.15 88888.00 2007-10-19 16:53:21.875 292 12501.62 52.20 55277.18 88888.00 2007-10-19 16:53:22.000 292 12501.55 52.20 55277.15 88888.00 2007-10-19 16:53:22.125 292 12501.48 52.23 55277.18 88888.00 2007-10-19 16:53:22.250 292 12501.38 52.27 55277.15 88888.00 2007-10-19 16:53:22.375 292 12501.40 52.33 55277.12 88888.00 2007-10-19 16:53:22.500 292 12501.40 52.38 55277.15 88888.00 2007-10-19 16:53:22.625 292 12501.40 52.35 55277.12 88888.00 2007-10-19 16:53:22.750 292 12501.38 52.38 55277.12 88888.00 2007-10-19 16:53:22.875 292 12501.27 52.42 55277.12 88888.00 2007-10-19 16:53:23.000 292 12501.30 52.48 55277.10 88888.00 2007-10-19 16:53:23.125 292 12501.38 52.52 55277.10 88888.00 2007-10-19 16:53:23.250 292 12501.30 52.52 55277.07 88888.00 2007-10-19 16:53:23.375 292 12501.20 52.52 55277.07 88888.00 2007-10-19 16:53:23.500 292 12501.10 52.55 55277.07 88888.00 2007-10-19 16:53:23.625 292 12501.10 52.62 55277.12 88888.00 2007-10-19 16:53:23.750 292 12501.10 52.65 55277.15 88888.00 2007-10-19 16:53:23.875 292 12501.08 52.62 55277.12 88888.00 2007-10-19 16:53:24.000 292 12500.95 52.67 55277.12 88888.00 2007-10-19 16:53:24.125 292 12500.88 52.70 55277.12 88888.00 2007-10-19 16:53:24.250 292 12500.85 52.75 55277.10 88888.00 2007-10-19 16:53:24.375 292 12500.83 52.77 55277.12 88888.00 2007-10-19 16:53:24.500 292 12500.77 52.80 55277.12 88888.00 2007-10-19 16:53:24.625 292 12500.70 52.83 55277.12 88888.00 2007-10-19 16:53:24.750 292 12500.60 52.85 55277.07 88888.00 2007-10-19 16:53:24.875 292 12500.55 52.90 55277.07 88888.00 2007-10-19 16:53:25.000 292 12500.55 52.95 55277.10 88888.00 2007-10-19 16:53:25.125 292 12500.55 52.98 55277.12 88888.00 2007-10-19 16:53:25.250 292 12500.45 52.98 55277.15 88888.00 2007-10-19 16:53:25.375 292 12500.40 53.00 55277.10 88888.00 2007-10-19 16:53:25.500 292 12500.33 53.02 55277.05 88888.00 2007-10-19 16:53:25.625 292 12500.27 53.05 55277.03 88888.00 2007-10-19 16:53:25.750 292 12500.30 53.08 55277.07 88888.00 2007-10-19 16:53:25.875 292 12500.30 53.12 55277.10 88888.00 2007-10-19 16:53:26.000 292 12500.23 53.15 55277.10 88888.00 2007-10-19 16:53:26.125 292 12500.12 53.20 55277.07 88888.00 2007-10-19 16:53:26.250 292 12500.05 53.23 55277.10 88888.00 2007-10-19 16:53:26.375 292 12500.00 53.25 55277.10 88888.00 2007-10-19 16:53:26.500 292 12499.98 53.27 55277.10 88888.00 2007-10-19 16:53:26.625 292 12499.92 53.30 55277.12 88888.00 2007-10-19 16:53:26.750 292 12499.83 53.33 55277.12 88888.00 2007-10-19 16:53:26.875 292 12499.75 53.38 55277.12 88888.00 2007-10-19 16:53:27.000 292 12499.75 53.38 55277.12 88888.00 2007-10-19 16:53:27.125 292 12499.67 53.38 55277.12 88888.00 2007-10-19 16:53:27.250 292 12499.67 53.40 55277.12 88888.00 2007-10-19 16:53:27.375 292 12499.65 53.42 55277.10 88888.00 2007-10-19 16:53:27.500 292 12499.52 53.48 55277.12 88888.00 2007-10-19 16:53:27.625 292 12499.40 53.52 55277.10 88888.00 2007-10-19 16:53:27.750 292 12499.40 53.52 55277.10 88888.00 2007-10-19 16:53:27.875 292 12499.33 53.55 55277.10 88888.00 2007-10-19 16:53:28.000 292 12499.23 53.60 55277.10 88888.00 2007-10-19 16:53:28.125 292 12499.20 53.65 55277.12 88888.00 2007-10-19 16:53:28.250 292 12499.12 53.60 55277.10 88888.00 2007-10-19 16:53:28.375 292 12499.05 53.62 55277.07 88888.00 2007-10-19 16:53:28.500 292 12499.02 53.67 55277.10 88888.00 2007-10-19 16:53:28.625 292 12499.02 53.75 55277.12 88888.00 2007-10-19 16:53:28.750 292 12498.98 53.75 55277.12 88888.00 2007-10-19 16:53:28.875 292 12498.83 53.75 55277.10 88888.00 2007-10-19 16:53:29.000 292 12498.67 53.77 55277.07 88888.00 2007-10-19 16:53:29.125 292 12498.60 53.83 55277.10 88888.00 2007-10-19 16:53:29.250 292 12498.65 53.83 55277.10 88888.00 2007-10-19 16:53:29.375 292 12498.70 53.88 55277.10 88888.00 2007-10-19 16:53:29.500 292 12498.58 53.90 55277.07 88888.00 2007-10-19 16:53:29.625 292 12498.45 53.90 55277.07 88888.00 2007-10-19 16:53:29.750 292 12498.40 53.92 55277.10 88888.00 2007-10-19 16:53:29.875 292 12498.33 53.98 55277.12 88888.00 2007-10-19 16:53:30.000 292 12498.23 54.00 55277.10 88888.00 2007-10-19 16:53:30.125 292 12498.15 54.05 55277.12 88888.00 2007-10-19 16:53:30.250 292 12498.05 54.05 55277.12 88888.00 2007-10-19 16:53:30.375 292 12498.05 54.08 55277.12 88888.00 2007-10-19 16:53:30.500 292 12498.02 54.12 55277.15 88888.00 2007-10-19 16:53:30.625 292 12497.95 54.17 55277.15 88888.00 2007-10-19 16:53:30.750 292 12497.88 54.20 55277.12 88888.00 2007-10-19 16:53:30.875 292 12497.77 54.23 55277.10 88888.00 2007-10-19 16:53:31.000 292 12497.73 54.23 55277.10 88888.00 2007-10-19 16:53:31.125 292 12497.75 54.25 55277.10 88888.00 2007-10-19 16:53:31.250 292 12497.65 54.27 55277.10 88888.00 2007-10-19 16:53:31.375 292 12497.60 54.33 55277.10 88888.00 2007-10-19 16:53:31.500 292 12497.55 54.35 55277.12 88888.00 2007-10-19 16:53:31.625 292 12497.52 54.38 55277.10 88888.00 2007-10-19 16:53:31.750 292 12497.55 54.38 55277.07 88888.00 2007-10-19 16:53:31.875 292 12497.52 54.42 55277.05 88888.00 2007-10-19 16:53:32.000 292 12497.40 54.42 55277.03 88888.00 2007-10-19 16:53:32.125 292 12497.27 54.45 55277.05 88888.00 2007-10-19 16:53:32.250 292 12497.15 54.48 55277.12 88888.00 2007-10-19 16:53:32.375 292 12497.23 54.52 55277.07 88888.00 2007-10-19 16:53:32.500 292 12497.17 54.52 55277.07 88888.00 2007-10-19 16:53:32.625 292 12497.15 54.55 55277.07 88888.00 2007-10-19 16:53:32.750 292 12497.12 54.60 55277.10 88888.00 2007-10-19 16:53:32.875 292 12497.08 54.65 55277.07 88888.00 2007-10-19 16:53:33.000 292 12496.98 54.65 55277.05 88888.00 2007-10-19 16:53:33.125 292 12496.90 54.65 55277.05 88888.00 2007-10-19 16:53:33.250 292 12496.90 54.67 55277.03 88888.00 2007-10-19 16:53:33.375 292 12496.95 54.73 55277.03 88888.00 2007-10-19 16:53:33.500 292 12496.95 54.77 55277.05 88888.00 2007-10-19 16:53:33.625 292 12496.92 54.83 55277.03 88888.00 2007-10-19 16:53:33.750 292 12496.88 54.85 55277.00 88888.00 2007-10-19 16:53:33.875 292 12496.88 54.88 55277.00 88888.00 2007-10-19 16:53:34.000 292 12496.83 54.92 55277.03 88888.00 2007-10-19 16:53:34.125 292 12496.73 54.95 55277.00 88888.00 2007-10-19 16:53:34.250 292 12496.62 54.98 55276.97 88888.00 2007-10-19 16:53:34.375 292 12496.62 55.02 55276.97 88888.00 2007-10-19 16:53:34.500 292 12496.60 55.05 55277.00 88888.00 2007-10-19 16:53:34.625 292 12496.62 55.05 55277.00 88888.00 2007-10-19 16:53:34.750 292 12496.67 55.10 55277.00 88888.00 2007-10-19 16:53:34.875 292 12496.62 55.15 55277.00 88888.00 2007-10-19 16:53:35.000 292 12496.52 55.17 55276.97 88888.00 2007-10-19 16:53:35.125 292 12496.52 55.20 55276.97 88888.00 2007-10-19 16:53:35.250 292 12496.48 55.20 55276.95 88888.00 2007-10-19 16:53:35.375 292 12496.42 55.27 55276.93 88888.00 2007-10-19 16:53:35.500 292 12496.35 55.33 55276.93 88888.00 2007-10-19 16:53:35.625 292 12496.40 55.35 55276.95 88888.00 2007-10-19 16:53:35.750 292 12496.45 55.38 55276.93 88888.00 2007-10-19 16:53:35.875 292 12496.42 55.40 55276.90 88888.00 2007-10-19 16:53:36.000 292 12496.38 55.42 55276.90 88888.00 2007-10-19 16:53:36.125 292 12496.33 55.45 55276.90 88888.00 2007-10-19 16:53:36.250 292 12496.33 55.52 55276.93 88888.00 2007-10-19 16:53:36.375 292 12496.35 55.58 55276.93 88888.00 2007-10-19 16:53:36.500 292 12496.35 55.60 55276.90 88888.00 2007-10-19 16:53:36.625 292 12496.25 55.65 55276.90 88888.00 2007-10-19 16:53:36.750 292 12496.20 55.67 55276.88 88888.00 2007-10-19 16:53:36.875 292 12496.17 55.73 55276.88 88888.00 2007-10-19 16:53:37.000 292 12496.17 55.77 55276.85 88888.00 2007-10-19 16:53:37.125 292 12496.23 55.83 55276.85 88888.00 2007-10-19 16:53:37.250 292 12496.25 55.88 55276.82 88888.00 2007-10-19 16:53:37.375 292 12496.30 55.95 55276.85 88888.00 2007-10-19 16:53:37.500 292 12496.33 55.98 55276.85 88888.00 2007-10-19 16:53:37.625 292 12496.30 56.02 55276.82 88888.00 2007-10-19 16:53:37.750 292 12496.20 56.05 55276.80 88888.00 2007-10-19 16:53:37.875 292 12496.17 56.10 55276.80 88888.00 2007-10-19 16:53:38.000 292 12496.20 56.15 55276.80 88888.00 2007-10-19 16:53:38.125 292 12496.20 56.23 55276.80 88888.00 2007-10-19 16:53:38.250 292 12496.15 56.25 55276.80 88888.00 2007-10-19 16:53:38.375 292 12496.17 56.30 55276.78 88888.00 2007-10-19 16:53:38.500 292 12496.20 56.33 55276.78 88888.00 2007-10-19 16:53:38.625 292 12496.20 56.38 55276.78 88888.00 2007-10-19 16:53:38.750 292 12496.20 56.42 55276.78 88888.00 2007-10-19 16:53:38.875 292 12496.12 56.45 55276.75 88888.00 2007-10-19 16:53:39.000 292 12496.08 56.50 55276.75 88888.00 2007-10-19 16:53:39.125 292 12496.05 56.55 55276.78 88888.00 2007-10-19 16:53:39.250 292 12496.10 56.60 55276.75 88888.00 2007-10-19 16:53:39.375 292 12496.08 56.65 55276.75 88888.00 2007-10-19 16:53:39.500 292 12496.05 56.70 55276.72 88888.00 2007-10-19 16:53:39.625 292 12496.05 56.75 55276.75 88888.00 2007-10-19 16:53:39.750 292 12496.08 56.80 55276.72 88888.00 2007-10-19 16:53:39.875 292 12496.12 56.83 55276.72 88888.00 2007-10-19 16:53:40.000 292 12496.15 56.85 55276.68 88888.00 2007-10-19 16:53:40.125 292 12496.12 56.92 55276.70 88888.00 2007-10-19 16:53:40.250 292 12496.10 56.98 55276.70 88888.00 2007-10-19 16:53:40.375 292 12496.12 57.02 55276.72 88888.00 2007-10-19 16:53:40.500 292 12496.15 57.08 55276.68 88888.00 2007-10-19 16:53:40.625 292 12496.15 57.12 55276.70 88888.00 2007-10-19 16:53:40.750 292 12496.10 57.17 55276.68 88888.00 2007-10-19 16:53:40.875 292 12496.12 57.23 55276.68 88888.00 2007-10-19 16:53:41.000 292 12496.12 57.27 55276.68 88888.00 2007-10-19 16:53:41.125 292 12496.12 57.33 55276.70 88888.00 2007-10-19 16:53:41.250 292 12496.05 57.38 55276.70 88888.00 2007-10-19 16:53:41.375 292 12496.10 57.45 55276.68 88888.00 2007-10-19 16:53:41.500 292 12496.05 57.52 55276.65 88888.00 2007-10-19 16:53:41.625 292 12496.02 57.55 55276.62 88888.00 2007-10-19 16:53:41.750 292 12496.08 57.60 55276.60 88888.00 2007-10-19 16:53:41.875 292 12496.10 57.65 55276.60 88888.00 2007-10-19 16:53:42.000 292 12496.10 57.67 55276.57 88888.00 2007-10-19 16:53:42.125 292 12496.15 57.75 55276.57 88888.00 2007-10-19 16:53:42.250 292 12496.08 57.80 55276.55 88888.00 2007-10-19 16:53:42.375 292 12496.02 57.85 55276.55 88888.00 2007-10-19 16:53:42.500 292 12496.12 57.92 55276.50 88888.00 2007-10-19 16:53:42.625 292 12496.23 57.98 55276.53 88888.00 2007-10-19 16:53:42.750 292 12496.20 58.00 55276.55 88888.00 2007-10-19 16:53:42.875 292 12496.15 58.08 55276.57 88888.00 2007-10-19 16:53:43.000 292 12496.15 58.15 55276.55 88888.00 2007-10-19 16:53:43.125 292 12496.15 58.20 55276.57 88888.00 2007-10-19 16:53:43.250 292 12496.05 58.23 55276.55 88888.00 2007-10-19 16:53:43.375 292 12496.05 58.30 55276.53 88888.00 2007-10-19 16:53:43.500 292 12496.08 58.38 55276.53 88888.00 2007-10-19 16:53:43.625 292 12496.10 58.42 55276.50 88888.00 2007-10-19 16:53:43.750 292 12496.08 58.50 55276.50 88888.00 2007-10-19 16:53:43.875 292 12496.05 58.55 55276.53 88888.00 2007-10-19 16:53:44.000 292 12496.05 58.62 55276.53 88888.00 2007-10-19 16:53:44.125 292 12496.02 58.65 55276.55 88888.00 2007-10-19 16:53:44.250 292 12496.02 58.70 55276.55 88888.00 2007-10-19 16:53:44.375 292 12496.08 58.77 55276.55 88888.00 2007-10-19 16:53:44.500 292 12496.02 58.85 55276.55 88888.00 2007-10-19 16:53:44.625 292 12496.05 58.92 55276.55 88888.00 2007-10-19 16:53:44.750 292 12496.10 58.95 55276.50 88888.00 2007-10-19 16:53:44.875 292 12496.10 59.02 55276.50 88888.00 2007-10-19 16:53:45.000 292 12496.10 59.10 55276.50 88888.00 2007-10-19 16:53:45.125 292 12496.10 59.15 55276.53 88888.00 2007-10-19 16:53:45.250 292 12496.10 59.20 55276.50 88888.00 2007-10-19 16:53:45.375 292 12496.10 59.27 55276.53 88888.00 2007-10-19 16:53:45.500 292 12496.05 59.35 55276.53 88888.00 2007-10-19 16:53:45.625 292 12496.05 59.42 55276.50 88888.00 2007-10-19 16:53:45.750 292 12496.05 59.48 55276.50 88888.00 2007-10-19 16:53:45.875 292 12496.08 59.52 55276.47 88888.00 2007-10-19 16:53:46.000 292 12496.10 59.60 55276.47 88888.00 2007-10-19 16:53:46.125 292 12496.10 59.65 55276.50 88888.00 2007-10-19 16:53:46.250 292 12496.08 59.73 55276.50 88888.00 2007-10-19 16:53:46.375 292 12496.08 59.77 55276.50 88888.00 2007-10-19 16:53:46.500 292 12496.05 59.83 55276.50 88888.00 2007-10-19 16:53:46.625 292 12496.05 59.88 55276.45 88888.00 2007-10-19 16:53:46.750 292 12496.02 59.90 55276.45 88888.00 2007-10-19 16:53:46.875 292 12495.98 59.95 55276.45 88888.00 2007-10-19 16:53:47.000 292 12496.02 60.05 55276.45 88888.00 2007-10-19 16:53:47.125 292 12496.05 60.08 55276.40 88888.00 2007-10-19 16:53:47.250 292 12496.10 60.12 55276.43 88888.00 2007-10-19 16:53:47.375 292 12496.17 60.25 55276.47 88888.00 2007-10-19 16:53:47.500 292 12496.20 60.33 55276.47 88888.00 2007-10-19 16:53:47.625 292 12496.20 60.33 55276.45 88888.00 2007-10-19 16:53:47.750 292 12496.20 60.42 55276.47 88888.00 2007-10-19 16:53:47.875 292 12496.20 60.42 55276.43 88888.00 2007-10-19 16:53:48.000 292 12496.23 60.48 55276.38 88888.00 2007-10-19 16:53:48.125 292 12496.15 60.48 55276.35 88888.00 2007-10-19 16:53:48.250 292 12496.15 60.52 55276.40 88888.00 2007-10-19 16:53:48.375 292 12496.33 60.70 55276.45 88888.00 2007-10-19 16:53:48.500 292 12496.40 60.77 55276.47 88888.00 2007-10-19 16:53:48.625 292 12496.40 60.80 55276.45 88888.00 2007-10-19 16:53:48.750 292 12496.33 60.80 55276.40 88888.00 2007-10-19 16:53:48.875 292 12496.35 60.85 55276.43 88888.00 2007-10-19 16:53:49.000 292 12496.35 60.90 55276.43 88888.00 2007-10-19 16:53:49.125 292 12496.48 61.02 55276.43 88888.00 2007-10-19 16:53:49.250 292 12496.48 61.05 55276.43 88888.00 2007-10-19 16:53:49.375 292 12496.42 61.05 55276.38 88888.00 2007-10-19 16:53:49.500 292 12496.42 61.05 55276.38 88888.00 2007-10-19 16:53:49.625 292 12496.45 61.08 55276.38 88888.00 2007-10-19 16:53:49.750 292 12496.42 61.12 55276.35 88888.00 2007-10-19 16:53:49.875 292 12496.45 61.15 55276.35 88888.00 2007-10-19 16:53:50.000 292 12496.50 61.23 55276.35 88888.00 2007-10-19 16:53:50.125 292 12496.55 61.23 55276.35 88888.00 2007-10-19 16:53:50.250 292 12496.60 61.30 55276.38 88888.00 2007-10-19 16:53:50.375 292 12496.67 61.38 55276.38 88888.00 2007-10-19 16:53:50.500 292 12496.67 61.50 55276.38 88888.00 2007-10-19 16:53:50.625 292 12496.73 61.55 55276.38 88888.00 2007-10-19 16:53:50.750 292 12496.77 61.55 55276.38 88888.00 2007-10-19 16:53:50.875 292 12496.80 61.52 55276.32 88888.00 2007-10-19 16:53:51.000 292 12496.85 61.60 55276.38 88888.00 2007-10-19 16:53:51.125 292 12496.92 61.73 55276.40 88888.00 2007-10-19 16:53:51.250 292 12496.90 61.67 55276.32 88888.00 2007-10-19 16:53:51.375 292 12496.98 61.70 55276.30 88888.00 2007-10-19 16:53:51.500 292 12497.00 61.80 55276.32 88888.00 2007-10-19 16:53:51.625 292 12496.98 61.88 55276.32 88888.00 2007-10-19 16:53:51.750 292 12496.98 61.85 55276.30 88888.00 2007-10-19 16:53:51.875 292 12496.98 61.88 55276.32 88888.00 2007-10-19 16:53:52.000 292 12497.00 61.90 55276.32 88888.00 2007-10-19 16:53:52.125 292 12497.02 61.95 55276.32 88888.00 2007-10-19 16:53:52.250 292 12497.12 62.00 55276.32 88888.00 2007-10-19 16:53:52.375 292 12497.12 62.00 55276.35 88888.00 2007-10-19 16:53:52.500 292 12497.12 61.98 55276.35 88888.00 2007-10-19 16:53:52.625 292 12497.20 62.02 55276.35 88888.00 2007-10-19 16:53:52.750 292 12497.33 62.08 55276.35 88888.00 2007-10-19 16:53:52.875 292 12497.38 62.10 55276.35 88888.00 2007-10-19 16:53:53.000 292 12497.42 62.17 55276.35 88888.00 2007-10-19 16:53:53.125 292 12497.45 62.23 55276.35 88888.00 2007-10-19 16:53:53.250 292 12497.45 62.15 55276.32 88888.00 2007-10-19 16:53:53.375 292 12497.45 62.15 55276.32 88888.00 2007-10-19 16:53:53.500 292 12497.45 62.20 55276.35 88888.00 2007-10-19 16:53:53.625 292 12497.52 62.23 55276.35 88888.00 2007-10-19 16:53:53.750 292 12497.52 62.25 55276.35 88888.00 2007-10-19 16:53:53.875 292 12497.55 62.25 55276.30 88888.00 2007-10-19 16:53:54.000 292 12497.62 62.25 55276.28 88888.00 2007-10-19 16:53:54.125 292 12497.73 62.33 55276.32 88888.00 2007-10-19 16:53:54.250 292 12497.77 62.33 55276.32 88888.00 2007-10-19 16:53:54.375 292 12497.80 62.35 55276.32 88888.00 2007-10-19 16:53:54.500 292 12497.83 62.35 55276.32 88888.00 2007-10-19 16:53:54.625 292 12497.80 62.33 55276.32 88888.00 2007-10-19 16:53:54.750 292 12497.83 62.35 55276.35 88888.00 2007-10-19 16:53:54.875 292 12497.90 62.40 55276.35 88888.00 2007-10-19 16:53:55.000 292 12497.98 62.40 55276.32 88888.00 2007-10-19 16:53:55.125 292 12497.95 62.40 55276.32 88888.00 2007-10-19 16:53:55.250 292 12497.95 62.38 55276.35 88888.00 2007-10-19 16:53:55.375 292 12498.02 62.42 55276.35 88888.00 2007-10-19 16:53:55.500 292 12498.02 62.45 55276.35 88888.00 2007-10-19 16:53:55.625 292 12498.08 62.48 55276.38 88888.00 2007-10-19 16:53:55.750 292 12498.17 62.50 55276.38 88888.00 2007-10-19 16:53:55.875 292 12498.15 62.52 55276.35 88888.00 2007-10-19 16:53:56.000 292 12498.10 62.48 55276.32 88888.00 2007-10-19 16:53:56.125 292 12498.10 62.48 55276.35 88888.00 2007-10-19 16:53:56.250 292 12498.12 62.50 55276.32 88888.00 2007-10-19 16:53:56.375 292 12498.15 62.50 55276.32 88888.00 2007-10-19 16:53:56.500 292 12498.17 62.48 55276.30 88888.00 2007-10-19 16:53:56.625 292 12498.23 62.45 55276.32 88888.00 2007-10-19 16:53:56.750 292 12498.23 62.45 55276.35 88888.00 2007-10-19 16:53:56.875 292 12498.30 62.55 55276.35 88888.00 2007-10-19 16:53:57.000 292 12498.33 62.55 55276.38 88888.00 2007-10-19 16:53:57.125 292 12498.30 62.50 55276.35 88888.00 2007-10-19 16:53:57.250 292 12498.33 62.55 55276.35 88888.00 2007-10-19 16:53:57.375 292 12498.40 62.55 55276.40 88888.00 2007-10-19 16:53:57.500 292 12498.50 62.58 55276.43 88888.00 2007-10-19 16:53:57.625 292 12498.50 62.62 55276.38 88888.00 2007-10-19 16:53:57.750 292 12498.52 62.65 55276.40 88888.00 2007-10-19 16:53:57.875 292 12498.52 62.60 55276.40 88888.00 2007-10-19 16:53:58.000 292 12498.48 62.60 55276.40 88888.00 2007-10-19 16:53:58.125 292 12498.45 62.65 55276.40 88888.00 2007-10-19 16:53:58.250 292 12498.58 62.67 55276.40 88888.00 2007-10-19 16:53:58.375 292 12498.62 62.65 55276.38 88888.00 2007-10-19 16:53:58.500 292 12498.58 62.62 55276.38 88888.00 2007-10-19 16:53:58.625 292 12498.58 62.65 55276.40 88888.00 2007-10-19 16:53:58.750 292 12498.58 62.67 55276.38 88888.00 2007-10-19 16:53:58.875 292 12498.60 62.60 55276.35 88888.00 2007-10-19 16:53:59.000 292 12498.62 62.60 55276.38 88888.00 2007-10-19 16:53:59.125 292 12498.73 62.67 55276.45 88888.00 2007-10-19 16:53:59.250 292 12498.75 62.70 55276.45 88888.00 2007-10-19 16:53:59.375 292 12498.80 62.67 55276.43 88888.00 2007-10-19 16:53:59.500 292 12498.83 62.73 55276.45 88888.00 2007-10-19 16:53:59.625 292 12498.85 62.75 55276.47 88888.00 2007-10-19 16:53:59.750 292 12498.83 62.73 55276.45 88888.00 2007-10-19 16:53:59.875 292 12498.83 62.70 55276.45 88888.00 2007-10-19 16:54:00.000 292 12498.85 62.67 55276.43 88888.00 2007-10-19 16:54:00.125 292 12498.88 62.75 55276.45 88888.00 2007-10-19 16:54:00.250 292 12498.98 62.83 55276.47 88888.00 2007-10-19 16:54:00.375 292 12498.98 62.77 55276.45 88888.00 2007-10-19 16:54:00.500 292 12498.92 62.73 55276.40 88888.00 2007-10-19 16:54:00.625 292 12498.92 62.73 55276.43 88888.00 2007-10-19 16:54:00.750 292 12498.95 62.85 55276.47 88888.00 2007-10-19 16:54:00.875 292 12499.00 62.92 55276.50 88888.00 2007-10-19 16:54:01.000 292 12499.02 62.92 55276.53 88888.00 2007-10-19 16:54:01.125 292 12499.00 62.90 55276.50 88888.00 2007-10-19 16:54:01.250 292 12498.92 62.85 55276.47 88888.00 2007-10-19 16:54:01.375 292 12498.98 62.88 55276.50 88888.00 2007-10-19 16:54:01.500 292 12498.98 62.90 55276.47 88888.00 2007-10-19 16:54:01.625 292 12498.95 62.88 55276.45 88888.00 2007-10-19 16:54:01.750 292 12498.95 62.90 55276.43 88888.00 2007-10-19 16:54:01.875 292 12499.05 62.95 55276.45 88888.00 2007-10-19 16:54:02.000 292 12499.10 62.98 55276.47 88888.00 2007-10-19 16:54:02.125 292 12499.08 62.95 55276.50 88888.00 2007-10-19 16:54:02.250 292 12499.10 62.88 55276.47 88888.00 2007-10-19 16:54:02.375 292 12499.10 62.88 55276.50 88888.00 2007-10-19 16:54:02.500 292 12499.20 62.98 55276.53 88888.00 2007-10-19 16:54:02.625 292 12499.17 62.98 55276.50 88888.00 2007-10-19 16:54:02.750 292 12499.20 63.00 55276.53 88888.00 2007-10-19 16:54:02.875 292 12499.23 63.02 55276.50 88888.00 2007-10-19 16:54:03.000 292 12499.20 63.02 55276.53 88888.00 2007-10-19 16:54:03.125 292 12499.23 63.05 55276.53 88888.00 2007-10-19 16:54:03.250 292 12499.25 63.02 55276.57 88888.00 2007-10-19 16:54:03.375 292 12499.23 63.08 55276.55 88888.00 2007-10-19 16:54:03.500 292 12499.20 63.08 55276.53 88888.00 2007-10-19 16:54:03.625 292 12499.23 63.10 55276.53 88888.00 2007-10-19 16:54:03.750 292 12499.30 63.15 55276.55 88888.00 2007-10-19 16:54:03.875 292 12499.30 63.17 55276.57 88888.00 2007-10-19 16:54:04.000 292 12499.27 63.17 55276.55 88888.00 2007-10-19 16:54:04.125 292 12499.27 63.20 55276.57 88888.00 2007-10-19 16:54:04.250 292 12499.30 63.25 55276.60 88888.00 2007-10-19 16:54:04.375 292 12499.30 63.25 55276.60 88888.00 2007-10-19 16:54:04.500 292 12499.17 63.20 55276.60 88888.00 2007-10-19 16:54:04.625 292 12499.20 63.27 55276.62 88888.00 2007-10-19 16:54:04.750 292 12499.20 63.35 55276.65 88888.00 2007-10-19 16:54:04.875 292 12499.05 63.27 55276.65 88888.00 2007-10-19 16:54:05.000 292 12499.05 63.33 55276.62 88888.00 2007-10-19 16:54:05.125 292 12499.12 63.35 55276.62 88888.00 2007-10-19 16:54:05.250 292 12499.12 63.40 55276.65 88888.00 2007-10-19 16:54:05.375 292 12499.08 63.38 55276.62 88888.00 2007-10-19 16:54:05.500 292 12499.08 63.38 55276.65 88888.00 2007-10-19 16:54:05.625 292 12499.02 63.35 55276.65 88888.00 2007-10-19 16:54:05.750 292 12498.98 63.42 55276.65 88888.00 2007-10-19 16:54:05.875 292 12499.00 63.55 55276.70 88888.00 2007-10-19 16:54:06.000 292 12499.00 63.60 55276.72 88888.00 2007-10-19 16:54:06.125 292 12498.95 63.55 55276.68 88888.00 2007-10-19 16:54:06.250 292 12498.85 63.52 55276.68 88888.00 2007-10-19 16:54:06.375 292 12498.85 63.52 55276.72 88888.00 2007-10-19 16:54:06.500 292 12498.83 63.58 55276.72 88888.00 2007-10-19 16:54:06.625 292 12498.83 63.55 55276.65 88888.00 2007-10-19 16:54:06.750 292 12498.75 63.50 55276.62 88888.00 2007-10-19 16:54:06.875 292 12498.80 63.55 55276.68 88888.00 2007-10-19 16:54:07.000 292 12498.88 63.65 55276.75 88888.00 2007-10-19 16:54:07.125 292 12498.90 63.75 55276.78 88888.00 2007-10-19 16:54:07.250 292 12498.85 63.73 55276.75 88888.00 2007-10-19 16:54:07.375 292 12498.83 63.67 55276.70 88888.00 2007-10-19 16:54:07.500 292 12498.77 63.65 55276.75 88888.00 2007-10-19 16:54:07.625 292 12498.67 63.67 55276.72 88888.00 2007-10-19 16:54:07.750 292 12498.60 63.73 55276.75 88888.00 2007-10-19 16:54:07.875 292 12498.58 63.77 55276.75 88888.00 2007-10-19 16:54:08.000 292 12498.55 63.77 55276.78 88888.00 2007-10-19 16:54:08.125 292 12498.48 63.83 55276.78 88888.00 2007-10-19 16:54:08.250 292 12498.38 63.85 55276.85 88888.00 2007-10-19 16:54:08.375 292 12498.40 63.90 55276.85 88888.00 2007-10-19 16:54:08.500 292 12498.35 63.92 55276.85 88888.00 2007-10-19 16:54:08.625 292 12498.25 63.90 55276.85 88888.00 2007-10-19 16:54:08.750 292 12498.17 63.92 55276.88 88888.00 2007-10-19 16:54:08.875 292 12498.23 63.92 55276.88 88888.00 2007-10-19 16:54:09.000 292 12498.23 63.92 55276.85 88888.00 2007-10-19 16:54:09.125 292 12498.12 63.95 55276.82 88888.00 2007-10-19 16:54:09.250 292 12497.95 63.95 55276.88 88888.00 2007-10-19 16:54:09.375 292 12497.83 63.95 55276.88 88888.00 2007-10-19 16:54:09.500 292 12497.80 63.98 55276.85 88888.00 2007-10-19 16:54:09.625 292 12497.80 64.00 55276.88 88888.00 2007-10-19 16:54:09.750 292 12497.77 64.00 55276.88 88888.00 2007-10-19 16:54:09.875 292 12497.70 64.00 55276.88 88888.00 2007-10-19 16:54:10.000 292 12497.65 64.03 55276.88 88888.00 2007-10-19 16:54:10.125 292 12497.62 64.03 55276.90 88888.00 2007-10-19 16:54:10.250 292 12497.60 64.03 55276.93 88888.00 2007-10-19 16:54:10.375 292 12497.52 64.03 55276.90 88888.00 2007-10-19 16:54:10.500 292 12497.50 64.05 55276.93 88888.00 2007-10-19 16:54:10.625 292 12497.50 64.08 55276.93 88888.00 2007-10-19 16:54:10.750 292 12497.40 64.08 55276.93 88888.00 2007-10-19 16:54:10.875 292 12497.30 64.08 55276.95 88888.00 2007-10-19 16:54:11.000 292 12497.27 64.08 55276.95 88888.00 2007-10-19 16:54:11.125 292 12497.20 64.10 55276.97 88888.00 2007-10-19 16:54:11.250 292 12497.15 64.10 55277.00 88888.00 2007-10-19 16:54:11.375 292 12497.10 64.15 55276.97 88888.00 2007-10-19 16:54:11.500 292 12497.05 64.17 55276.97 88888.00 2007-10-19 16:54:11.625 292 12497.00 64.17 55276.97 88888.00 2007-10-19 16:54:11.750 292 12496.92 64.17 55277.00 88888.00 2007-10-19 16:54:11.875 292 12496.85 64.20 55277.00 88888.00 2007-10-19 16:54:12.000 292 12496.80 64.20 55276.97 88888.00 2007-10-19 16:54:12.125 292 12496.75 64.20 55277.00 88888.00 2007-10-19 16:54:12.250 292 12496.62 64.22 55277.03 88888.00 2007-10-19 16:54:12.375 292 12496.58 64.25 55277.05 88888.00 2007-10-19 16:54:12.500 292 12496.58 64.28 55277.10 88888.00 2007-10-19 16:54:12.625 292 12496.60 64.30 55277.10 88888.00 2007-10-19 16:54:12.750 292 12496.48 64.30 55277.12 88888.00 2007-10-19 16:54:12.875 292 12496.35 64.33 55277.12 88888.00 2007-10-19 16:54:13.000 292 12496.33 64.35 55277.10 88888.00 2007-10-19 16:54:13.125 292 12496.27 64.35 55277.07 88888.00 2007-10-19 16:54:13.250 292 12496.23 64.35 55277.12 88888.00 2007-10-19 16:54:13.375 292 12496.20 64.35 55277.12 88888.00 2007-10-19 16:54:13.500 292 12496.17 64.40 55277.15 88888.00 2007-10-19 16:54:13.625 292 12496.12 64.40 55277.12 88888.00 2007-10-19 16:54:13.750 292 12496.08 64.42 55277.12 88888.00 2007-10-19 16:54:13.875 292 12496.02 64.45 55277.12 88888.00 2007-10-19 16:54:14.000 292 12496.00 64.45 55277.15 88888.00 2007-10-19 16:54:14.125 292 12496.00 64.47 55277.18 88888.00 2007-10-19 16:54:14.250 292 12495.90 64.47 55277.20 88888.00 2007-10-19 16:54:14.375 292 12495.80 64.50 55277.20 88888.00 2007-10-19 16:54:14.500 292 12495.75 64.55 55277.20 88888.00 2007-10-19 16:54:14.625 292 12495.75 64.55 55277.20 88888.00 2007-10-19 16:54:14.750 292 12495.73 64.55 55277.20 88888.00 2007-10-19 16:54:14.875 292 12495.65 64.58 55277.20 88888.00 2007-10-19 16:54:15.000 292 12495.55 64.58 55277.20 88888.00 2007-10-19 16:54:15.125 292 12495.52 64.60 55277.22 88888.00 2007-10-19 16:54:15.250 292 12495.45 64.62 55277.25 88888.00 2007-10-19 16:54:15.375 292 12495.40 64.65 55277.25 88888.00 2007-10-19 16:54:15.500 292 12495.30 64.65 55277.25 88888.00 2007-10-19 16:54:15.625 292 12495.27 64.67 55277.22 88888.00 2007-10-19 16:54:15.750 292 12495.27 64.65 55277.22 88888.00 2007-10-19 16:54:15.875 292 12495.25 64.67 55277.25 88888.00 2007-10-19 16:54:16.000 292 12495.23 64.70 55277.25 88888.00 2007-10-19 16:54:16.125 292 12495.17 64.75 55277.25 88888.00 2007-10-19 16:54:16.250 292 12495.17 64.75 55277.28 88888.00 2007-10-19 16:54:16.375 292 12495.15 64.75 55277.28 88888.00 2007-10-19 16:54:16.500 292 12495.10 64.78 55277.25 88888.00 2007-10-19 16:54:16.625 292 12495.08 64.80 55277.25 88888.00 2007-10-19 16:54:16.750 292 12495.02 64.80 55277.25 88888.00 2007-10-19 16:54:16.875 292 12495.02 64.85 55277.30 88888.00 2007-10-19 16:54:17.000 292 12494.98 64.85 55277.30 88888.00 2007-10-19 16:54:17.125 292 12494.85 64.88 55277.30 88888.00 2007-10-19 16:54:17.250 292 12494.80 64.88 55277.28 88888.00 2007-10-19 16:54:17.375 292 12494.85 64.92 55277.30 88888.00 2007-10-19 16:54:17.500 292 12494.83 64.92 55277.28 88888.00 2007-10-19 16:54:17.625 292 12494.75 64.97 55277.30 88888.00 2007-10-19 16:54:17.750 292 12494.75 64.97 55277.30 88888.00 2007-10-19 16:54:17.875 292 12494.75 65.00 55277.30 88888.00 2007-10-19 16:54:18.000 292 12494.70 65.00 55277.30 88888.00 2007-10-19 16:54:18.125 292 12494.65 65.03 55277.32 88888.00 2007-10-19 16:54:18.250 292 12494.52 65.00 55277.32 88888.00 2007-10-19 16:54:18.375 292 12494.52 65.00 55277.32 88888.00 2007-10-19 16:54:18.500 292 12494.50 65.05 55277.35 88888.00 2007-10-19 16:54:18.625 292 12494.48 65.10 55277.38 88888.00 2007-10-19 16:54:18.750 292 12494.42 65.10 55277.40 88888.00 2007-10-19 16:54:18.875 292 12494.42 65.10 55277.38 88888.00 2007-10-19 16:54:19.000 292 12494.48 65.12 55277.35 88888.00 2007-10-19 16:54:19.125 292 12494.42 65.10 55277.38 88888.00 2007-10-19 16:54:19.250 292 12494.38 65.15 55277.40 88888.00 2007-10-19 16:54:19.375 292 12494.35 65.20 55277.40 88888.00 2007-10-19 16:54:19.500 292 12494.33 65.20 55277.38 88888.00 2007-10-19 16:54:19.625 292 12494.30 65.22 55277.35 88888.00 2007-10-19 16:54:19.750 292 12494.27 65.25 55277.38 88888.00 2007-10-19 16:54:19.875 292 12494.25 65.28 55277.40 88888.00 2007-10-19 16:54:20.000 292 12494.17 65.28 55277.38 88888.00 2007-10-19 16:54:20.125 292 12494.17 65.33 55277.38 88888.00 2007-10-19 16:54:20.250 292 12494.17 65.35 55277.38 88888.00 2007-10-19 16:54:20.375 292 12494.20 65.38 55277.38 88888.00 2007-10-19 16:54:20.500 292 12494.23 65.40 55277.38 88888.00 2007-10-19 16:54:20.625 292 12494.25 65.42 55277.38 88888.00 2007-10-19 16:54:20.750 292 12494.23 65.45 55277.38 88888.00 2007-10-19 16:54:20.875 292 12494.20 65.45 55277.40 88888.00 2007-10-19 16:54:21.000 292 12494.23 65.45 55277.40 88888.00 2007-10-19 16:54:21.125 292 12494.23 65.50 55277.43 88888.00 2007-10-19 16:54:21.250 292 12494.15 65.53 55277.38 88888.00 2007-10-19 16:54:21.375 292 12494.17 65.55 55277.38 88888.00 2007-10-19 16:54:21.500 292 12494.20 65.55 55277.38 88888.00 2007-10-19 16:54:21.625 292 12494.17 65.58 55277.40 88888.00 2007-10-19 16:54:21.750 292 12494.20 65.58 55277.43 88888.00 2007-10-19 16:54:21.875 292 12494.20 65.60 55277.40 88888.00 2007-10-19 16:54:22.000 292 12494.20 65.62 55277.40 88888.00 2007-10-19 16:54:22.125 292 12494.17 65.65 55277.43 88888.00 2007-10-19 16:54:22.250 292 12494.15 65.67 55277.40 88888.00 2007-10-19 16:54:22.375 292 12494.15 65.70 55277.40 88888.00 2007-10-19 16:54:22.500 292 12494.12 65.72 55277.43 88888.00 2007-10-19 16:54:22.625 292 12494.12 65.75 55277.43 88888.00 2007-10-19 16:54:22.750 292 12494.15 65.78 55277.45 88888.00 2007-10-19 16:54:22.875 292 12494.15 65.80 55277.45 88888.00 2007-10-19 16:54:23.000 292 12494.17 65.80 55277.45 88888.00 2007-10-19 16:54:23.125 292 12494.17 65.83 55277.45 88888.00 2007-10-19 16:54:23.250 292 12494.17 65.83 55277.43 88888.00 2007-10-19 16:54:23.375 292 12494.25 65.85 55277.43 88888.00 2007-10-19 16:54:23.500 292 12494.35 65.88 55277.40 88888.00 2007-10-19 16:54:23.625 292 12494.33 65.88 55277.43 88888.00 2007-10-19 16:54:23.750 292 12494.27 65.90 55277.43 88888.00 2007-10-19 16:54:23.875 292 12494.27 65.95 55277.43 88888.00 2007-10-19 16:54:24.000 292 12494.33 66.00 55277.43 88888.00 2007-10-19 16:54:24.125 292 12494.33 66.03 55277.43 88888.00 2007-10-19 16:54:24.250 292 12494.35 66.05 55277.43 88888.00 2007-10-19 16:54:24.375 292 12494.38 66.05 55277.43 88888.00 2007-10-19 16:54:24.500 292 12494.42 66.08 55277.45 88888.00 2007-10-19 16:54:24.625 292 12494.48 66.10 55277.45 88888.00 2007-10-19 16:54:24.750 292 12494.48 66.12 55277.43 88888.00 2007-10-19 16:54:24.875 292 12494.50 66.12 55277.43 88888.00 2007-10-19 16:54:25.000 292 12494.52 66.17 55277.43 88888.00 2007-10-19 16:54:25.125 292 12494.50 66.17 55277.45 88888.00 2007-10-19 16:54:25.250 292 12494.52 66.17 55277.47 88888.00 2007-10-19 16:54:25.375 292 12494.58 66.22 55277.47 88888.00 2007-10-19 16:54:25.500 292 12494.55 66.25 55277.47 88888.00 2007-10-19 16:54:25.625 292 12494.58 66.28 55277.43 88888.00 2007-10-19 16:54:25.750 292 12494.60 66.28 55277.43 88888.00 2007-10-19 16:54:25.875 292 12494.65 66.28 55277.43 88888.00 2007-10-19 16:54:26.000 292 12494.67 66.28 55277.43 88888.00 2007-10-19 16:54:26.125 292 12494.73 66.30 55277.45 88888.00 2007-10-19 16:54:26.250 292 12494.77 66.33 55277.43 88888.00 2007-10-19 16:54:26.375 292 12494.83 66.33 55277.40 88888.00 2007-10-19 16:54:26.500 292 12494.83 66.35 55277.43 88888.00 2007-10-19 16:54:26.625 292 12494.83 66.38 55277.40 88888.00 2007-10-19 16:54:26.750 292 12494.88 66.40 55277.40 88888.00 2007-10-19 16:54:26.875 292 12494.95 66.40 55277.45 88888.00 2007-10-19 16:54:27.000 292 12494.98 66.40 55277.43 88888.00 2007-10-19 16:54:27.125 292 12495.02 66.40 55277.45 88888.00 2007-10-19 16:54:27.250 292 12495.00 66.38 55277.47 88888.00 2007-10-19 16:54:27.375 292 12495.05 66.38 55277.45 88888.00 2007-10-19 16:54:27.500 292 12495.15 66.40 55277.43 88888.00 2007-10-19 16:54:27.625 292 12495.17 66.42 55277.40 88888.00 2007-10-19 16:54:27.750 292 12495.15 66.45 55277.43 88888.00 2007-10-19 16:54:27.875 292 12495.12 66.45 55277.40 88888.00 2007-10-19 16:54:28.000 292 12495.20 66.45 55277.43 88888.00 2007-10-19 16:54:28.125 292 12495.23 66.47 55277.40 88888.00 2007-10-19 16:54:28.250 292 12495.20 66.45 55277.43 88888.00 2007-10-19 16:54:28.375 292 12495.25 66.50 55277.43 88888.00 2007-10-19 16:54:28.500 292 12495.23 66.50 55277.40 88888.00 2007-10-19 16:54:28.625 292 12495.27 66.50 55277.40 88888.00 2007-10-19 16:54:28.750 292 12495.27 66.50 55277.40 88888.00 2007-10-19 16:54:28.875 292 12495.33 66.53 55277.40 88888.00 2007-10-19 16:54:29.000 292 12495.40 66.55 55277.40 88888.00 2007-10-19 16:54:29.125 292 12495.45 66.53 55277.40 88888.00 2007-10-19 16:54:29.250 292 12495.45 66.47 55277.40 88888.00 2007-10-19 16:54:29.375 292 12495.52 66.50 55277.40 88888.00 2007-10-19 16:54:29.500 292 12495.55 66.53 55277.40 88888.00 2007-10-19 16:54:29.625 292 12495.52 66.50 55277.40 88888.00 2007-10-19 16:54:29.750 292 12495.55 66.53 55277.43 88888.00 2007-10-19 16:54:29.875 292 12495.58 66.55 55277.40 88888.00 2007-10-19 16:54:30.000 292 12495.67 66.53 55277.40 88888.00 2007-10-19 16:54:30.125 292 12495.75 66.50 55277.43 88888.00 2007-10-19 16:54:30.250 292 12495.75 66.53 55277.43 88888.00 2007-10-19 16:54:30.375 292 12495.73 66.50 55277.43 88888.00 2007-10-19 16:54:30.500 292 12495.70 66.53 55277.43 88888.00 2007-10-19 16:54:30.625 292 12495.73 66.53 55277.43 88888.00 2007-10-19 16:54:30.750 292 12495.77 66.55 55277.45 88888.00 2007-10-19 16:54:30.875 292 12495.80 66.55 55277.47 88888.00 2007-10-19 16:54:31.000 292 12495.88 66.55 55277.47 88888.00 2007-10-19 16:54:31.125 292 12495.95 66.53 55277.45 88888.00 2007-10-19 16:54:31.250 292 12495.92 66.53 55277.47 88888.00 2007-10-19 16:54:31.375 292 12495.98 66.55 55277.47 88888.00 2007-10-19 16:54:31.500 292 12496.05 66.55 55277.50 88888.00 2007-10-19 16:54:31.625 292 12496.08 66.53 55277.45 88888.00 2007-10-19 16:54:31.750 292 12496.08 66.53 55277.47 88888.00 2007-10-19 16:54:31.875 292 12496.12 66.53 55277.45 88888.00 2007-10-19 16:54:32.000 292 12496.12 66.53 55277.45 88888.00 2007-10-19 16:54:32.125 292 12496.15 66.53 55277.45 88888.00 2007-10-19 16:54:32.250 292 12496.15 66.53 55277.47 88888.00 2007-10-19 16:54:32.375 292 12496.17 66.53 55277.47 88888.00 2007-10-19 16:54:32.500 292 12496.23 66.53 55277.47 88888.00 2007-10-19 16:54:32.625 292 12496.30 66.55 55277.47 88888.00 2007-10-19 16:54:32.750 292 12496.35 66.55 55277.50 88888.00 2007-10-19 16:54:32.875 292 12496.27 66.53 55277.50 88888.00 2007-10-19 16:54:33.000 292 12496.27 66.53 55277.50 88888.00 2007-10-19 16:54:33.125 292 12496.35 66.55 55277.53 88888.00 2007-10-19 16:54:33.250 292 12496.35 66.53 55277.53 88888.00 2007-10-19 16:54:33.375 292 12496.38 66.47 55277.53 88888.00 2007-10-19 16:54:33.500 292 12496.40 66.50 55277.53 88888.00 2007-10-19 16:54:33.625 292 12496.40 66.50 55277.53 88888.00 2007-10-19 16:54:33.750 292 12496.40 66.50 55277.53 88888.00 2007-10-19 16:54:33.875 292 12496.45 66.53 55277.53 88888.00 2007-10-19 16:54:34.000 292 12496.48 66.50 55277.53 88888.00 2007-10-19 16:54:34.125 292 12496.55 66.47 55277.53 88888.00 2007-10-19 16:54:34.250 292 12496.60 66.50 55277.55 88888.00 2007-10-19 16:54:34.375 292 12496.62 66.53 55277.57 88888.00 2007-10-19 16:54:34.500 292 12496.60 66.47 55277.57 88888.00 2007-10-19 16:54:34.625 292 12496.67 66.45 55277.55 88888.00 2007-10-19 16:54:34.750 292 12496.65 66.45 55277.55 88888.00 2007-10-19 16:54:34.875 292 12496.62 66.47 55277.55 88888.00 2007-10-19 16:54:35.000 292 12496.65 66.47 55277.55 88888.00 2007-10-19 16:54:35.125 292 12496.73 66.45 55277.55 88888.00 2007-10-19 16:54:35.250 292 12496.75 66.45 55277.60 88888.00 2007-10-19 16:54:35.375 292 12496.77 66.45 55277.60 88888.00 2007-10-19 16:54:35.500 292 12496.80 66.42 55277.57 88888.00 2007-10-19 16:54:35.625 292 12496.80 66.40 55277.57 88888.00 2007-10-19 16:54:35.750 292 12496.85 66.40 55277.55 88888.00 2007-10-19 16:54:35.875 292 12496.95 66.42 55277.55 88888.00 2007-10-19 16:54:36.000 292 12496.95 66.40 55277.57 88888.00 2007-10-19 16:54:36.125 292 12496.90 66.38 55277.55 88888.00 2007-10-19 16:54:36.250 292 12496.90 66.35 55277.55 88888.00 2007-10-19 16:54:36.375 292 12497.00 66.40 55277.57 88888.00 2007-10-19 16:54:36.500 292 12497.02 66.38 55277.57 88888.00 2007-10-19 16:54:36.625 292 12497.05 66.38 55277.55 88888.00 2007-10-19 16:54:36.750 292 12497.05 66.33 55277.55 88888.00 2007-10-19 16:54:36.875 292 12497.08 66.35 55277.55 88888.00 2007-10-19 16:54:37.000 292 12497.10 66.33 55277.57 88888.00 2007-10-19 16:54:37.125 292 12497.15 66.33 55277.57 88888.00 2007-10-19 16:54:37.250 292 12497.17 66.30 55277.60 88888.00 2007-10-19 16:54:37.375 292 12497.25 66.30 55277.60 88888.00 2007-10-19 16:54:37.500 292 12497.27 66.30 55277.60 88888.00 2007-10-19 16:54:37.625 292 12497.30 66.30 55277.60 88888.00 2007-10-19 16:54:37.750 292 12497.27 66.30 55277.57 88888.00 2007-10-19 16:54:37.875 292 12497.25 66.28 55277.60 88888.00 2007-10-19 16:54:38.000 292 12497.30 66.25 55277.60 88888.00 2007-10-19 16:54:38.125 292 12497.38 66.25 55277.60 88888.00 2007-10-19 16:54:38.250 292 12497.40 66.22 55277.60 88888.00 2007-10-19 16:54:38.375 292 12497.42 66.20 55277.60 88888.00 2007-10-19 16:54:38.500 292 12497.42 66.20 55277.62 88888.00 2007-10-19 16:54:38.625 292 12497.48 66.17 55277.62 88888.00 2007-10-19 16:54:38.750 292 12497.52 66.17 55277.60 88888.00 2007-10-19 16:54:38.875 292 12497.52 66.15 55277.60 88888.00 2007-10-19 16:54:39.000 292 12497.50 66.12 55277.62 88888.00 2007-10-19 16:54:39.125 292 12497.52 66.15 55277.65 88888.00 2007-10-19 16:54:39.250 292 12497.52 66.12 55277.65 88888.00 2007-10-19 16:54:39.375 292 12497.58 66.10 55277.62 88888.00 2007-10-19 16:54:39.500 292 12497.58 66.03 55277.62 88888.00 2007-10-19 16:54:39.625 292 12497.60 66.03 55277.65 88888.00 2007-10-19 16:54:39.750 292 12497.60 66.03 55277.62 88888.00 2007-10-19 16:54:39.875 292 12497.58 66.00 55277.65 88888.00 2007-10-19 16:54:40.000 292 12497.58 66.00 55277.65 88888.00 2007-10-19 16:54:40.125 292 12497.58 65.97 55277.68 88888.00 2007-10-19 16:54:40.250 292 12497.58 65.95 55277.70 88888.00 2007-10-19 16:54:40.375 292 12497.60 65.92 55277.68 88888.00 2007-10-19 16:54:40.500 292 12497.65 65.95 55277.68 88888.00 2007-10-19 16:54:40.625 292 12497.67 65.92 55277.68 88888.00 2007-10-19 16:54:40.750 292 12497.67 65.88 55277.68 88888.00 2007-10-19 16:54:40.875 292 12497.70 65.83 55277.65 88888.00 2007-10-19 16:54:41.000 292 12497.67 65.80 55277.65 88888.00 2007-10-19 16:54:41.125 292 12497.60 65.83 55277.68 88888.00 2007-10-19 16:54:41.250 292 12497.58 65.80 55277.70 88888.00 2007-10-19 16:54:41.375 292 12497.55 65.80 55277.68 88888.00 2007-10-19 16:54:41.500 292 12497.52 65.75 55277.65 88888.00 2007-10-19 16:54:41.625 292 12497.50 65.72 55277.68 88888.00 2007-10-19 16:54:41.750 292 12497.48 65.72 55277.68 88888.00 2007-10-19 16:54:41.875 292 12497.55 65.70 55277.72 88888.00 2007-10-19 16:54:42.000 292 12497.62 65.70 55277.75 88888.00 2007-10-19 16:54:42.125 292 12497.65 65.67 55277.75 88888.00 2007-10-19 16:54:42.250 292 12497.58 65.62 55277.75 88888.00 2007-10-19 16:54:42.375 292 12497.58 65.55 55277.72 88888.00 2007-10-19 16:54:42.500 292 12497.55 65.55 55277.80 88888.00 2007-10-19 16:54:42.625 292 12497.55 65.58 55277.82 88888.00 2007-10-19 16:54:42.750 292 12497.55 65.58 55277.85 88888.00 2007-10-19 16:54:42.875 292 12497.55 65.50 55277.82 88888.00 2007-10-19 16:54:43.000 292 12497.52 65.50 55277.82 88888.00 2007-10-19 16:54:43.125 292 12497.48 65.47 55277.80 88888.00 2007-10-19 16:54:43.250 292 12497.40 65.45 55277.80 88888.00 2007-10-19 16:54:43.375 292 12497.38 65.47 55277.82 88888.00 2007-10-19 16:54:43.500 292 12497.33 65.45 55277.80 88888.00 2007-10-19 16:54:43.625 292 12497.30 65.40 55277.82 88888.00 2007-10-19 16:54:43.750 292 12497.30 65.40 55277.88 88888.00 2007-10-19 16:54:43.875 292 12497.27 65.40 55277.90 88888.00 2007-10-19 16:54:44.000 292 12497.23 65.33 55277.88 88888.00 2007-10-19 16:54:44.125 292 12497.23 65.28 55277.85 88888.00 2007-10-19 16:54:44.250 292 12497.25 65.28 55277.90 88888.00 2007-10-19 16:54:44.375 292 12497.27 65.25 55277.93 88888.00 2007-10-19 16:54:44.500 292 12497.27 65.25 55277.95 88888.00 2007-10-19 16:54:44.625 292 12497.17 65.22 55277.95 88888.00 2007-10-19 16:54:44.750 292 12497.12 65.20 55277.93 88888.00 2007-10-19 16:54:44.875 292 12497.05 65.17 55277.95 88888.00 2007-10-19 16:54:45.000 292 12497.02 65.17 55278.00 88888.00 2007-10-19 16:54:45.125 292 12497.02 65.15 55277.97 88888.00 2007-10-19 16:54:45.250 292 12497.02 65.12 55278.00 88888.00 2007-10-19 16:54:45.375 292 12497.00 65.10 55278.00 88888.00 2007-10-19 16:54:45.500 292 12497.00 65.05 55277.97 88888.00 2007-10-19 16:54:45.625 292 12496.98 65.03 55278.00 88888.00 2007-10-19 16:54:45.750 292 12497.02 65.05 55278.03 88888.00 2007-10-19 16:54:45.875 292 12497.00 65.05 55278.05 88888.00 2007-10-19 16:54:46.000 292 12496.90 65.03 55278.05 88888.00 2007-10-19 16:54:46.125 292 12496.83 65.03 55278.05 88888.00 2007-10-19 16:54:46.250 292 12496.80 64.97 55278.07 88888.00 2007-10-19 16:54:46.375 292 12496.80 65.00 55278.05 88888.00 2007-10-19 16:54:46.500 292 12496.83 64.97 55278.07 88888.00 2007-10-19 16:54:46.625 292 12496.73 64.95 55278.05 88888.00 2007-10-19 16:54:46.750 292 12496.62 64.92 55278.07 88888.00 2007-10-19 16:54:46.875 292 12496.60 64.95 55278.10 88888.00 2007-10-19 16:54:47.000 292 12496.70 64.97 55278.12 88888.00 2007-10-19 16:54:47.125 292 12496.73 64.95 55278.18 88888.00 2007-10-19 16:54:47.250 292 12496.65 64.90 55278.15 88888.00 2007-10-19 16:54:47.375 292 12496.65 64.88 55278.12 88888.00 2007-10-19 16:54:47.500 292 12496.60 64.88 55278.15 88888.00 2007-10-19 16:54:47.625 292 12496.58 64.88 55278.18 88888.00 2007-10-19 16:54:47.750 292 12496.50 64.88 55278.12 88888.00 2007-10-19 16:54:47.875 292 12496.45 64.85 55278.12 88888.00 2007-10-19 16:54:48.000 292 12496.42 64.83 55278.15 88888.00 2007-10-19 16:54:48.125 292 12496.42 64.85 55278.15 88888.00 2007-10-19 16:54:48.250 292 12496.40 64.88 55278.20 88888.00 2007-10-19 16:54:48.375 292 12496.42 64.83 55278.20 88888.00 2007-10-19 16:54:48.500 292 12496.40 64.83 55278.18 88888.00 2007-10-19 16:54:48.625 292 12496.42 64.83 55278.18 88888.00 2007-10-19 16:54:48.750 292 12496.35 64.85 55278.20 88888.00 2007-10-19 16:54:48.875 292 12496.33 64.83 55278.20 88888.00 2007-10-19 16:54:49.000 292 12496.33 64.85 55278.20 88888.00 2007-10-19 16:54:49.125 292 12496.35 64.85 55278.20 88888.00 2007-10-19 16:54:49.250 292 12496.25 64.85 55278.22 88888.00 2007-10-19 16:54:49.375 292 12496.20 64.85 55278.22 88888.00 2007-10-19 16:54:49.500 292 12496.23 64.88 55278.25 88888.00 2007-10-19 16:54:49.625 292 12496.33 64.88 55278.28 88888.00 2007-10-19 16:54:49.750 292 12496.38 64.92 55278.30 88888.00 2007-10-19 16:54:49.875 292 12496.38 64.95 55278.32 88888.00 2007-10-19 16:54:50.000 292 12496.30 64.92 55278.32 88888.00 2007-10-19 16:54:50.125 292 12496.23 64.88 55278.30 88888.00 2007-10-19 16:54:50.250 292 12496.15 64.92 55278.28 88888.00 2007-10-19 16:54:50.375 292 12496.20 64.92 55278.28 88888.00 2007-10-19 16:54:50.500 292 12496.25 64.95 55278.30 88888.00 2007-10-19 16:54:50.625 292 12496.25 64.90 55278.32 88888.00 2007-10-19 16:54:50.750 292 12496.35 64.92 55278.38 88888.00 2007-10-19 16:54:50.875 292 12496.35 64.90 55278.38 88888.00 2007-10-19 16:54:51.000 292 12496.35 64.92 55278.38 88888.00 2007-10-19 16:54:51.125 292 12496.33 64.95 55278.40 88888.00 2007-10-19 16:54:51.250 292 12496.30 64.97 55278.38 88888.00 2007-10-19 16:54:51.375 292 12496.38 65.00 55278.38 88888.00 2007-10-19 16:54:51.500 292 12496.38 65.00 55278.38 88888.00 2007-10-19 16:54:51.625 292 12496.40 65.03 55278.40 88888.00 2007-10-19 16:54:51.750 292 12496.42 65.05 55278.40 88888.00 2007-10-19 16:54:51.875 292 12496.38 65.05 55278.38 88888.00 2007-10-19 16:54:52.000 292 12496.38 65.05 55278.38 88888.00 2007-10-19 16:54:52.125 292 12496.40 65.05 55278.43 88888.00 2007-10-19 16:54:52.250 292 12496.38 65.10 55278.43 88888.00 2007-10-19 16:54:52.375 292 12496.38 65.10 55278.40 88888.00 2007-10-19 16:54:52.500 292 12496.35 65.10 55278.40 88888.00 2007-10-19 16:54:52.625 292 12496.40 65.12 55278.40 88888.00 2007-10-19 16:54:52.750 292 12496.48 65.17 55278.43 88888.00 2007-10-19 16:54:52.875 292 12496.48 65.20 55278.45 88888.00 2007-10-19 16:54:53.000 292 12496.45 65.20 55278.43 88888.00 2007-10-19 16:54:53.125 292 12496.48 65.22 55278.47 88888.00 2007-10-19 16:54:53.250 292 12496.52 65.22 55278.50 88888.00 2007-10-19 16:54:53.375 292 12496.55 65.22 55278.45 88888.00 2007-10-19 16:54:53.500 292 12496.58 65.25 55278.43 88888.00 2007-10-19 16:54:53.625 292 12496.65 65.28 55278.43 88888.00 2007-10-19 16:54:53.750 292 12496.65 65.28 55278.43 88888.00 2007-10-19 16:54:53.875 292 12496.67 65.30 55278.43 88888.00 2007-10-19 16:54:54.000 292 12496.75 65.33 55278.45 88888.00 2007-10-19 16:54:54.125 292 12496.75 65.35 55278.45 88888.00 2007-10-19 16:54:54.250 292 12496.73 65.35 55278.47 88888.00 2007-10-19 16:54:54.375 292 12496.75 65.40 55278.47 88888.00 2007-10-19 16:54:54.500 292 12496.85 65.42 55278.47 88888.00 2007-10-19 16:54:54.625 292 12496.90 65.45 55278.47 88888.00 2007-10-19 16:54:54.750 292 12496.90 65.47 55278.50 88888.00 2007-10-19 16:54:54.875 292 12496.90 65.50 55278.50 88888.00 2007-10-19 16:54:55.000 292 12496.92 65.50 55278.47 88888.00 2007-10-19 16:54:55.125 292 12496.95 65.55 55278.47 88888.00 2007-10-19 16:54:55.250 292 12496.98 65.55 55278.47 88888.00 2007-10-19 16:54:55.375 292 12497.08 65.58 55278.50 88888.00 2007-10-19 16:54:55.500 292 12497.05 65.58 55278.53 88888.00 2007-10-19 16:54:55.625 292 12497.00 65.60 55278.55 88888.00 2007-10-19 16:54:55.750 292 12497.10 65.62 55278.55 88888.00 2007-10-19 16:54:55.875 292 12497.20 65.65 55278.55 88888.00 2007-10-19 16:54:56.000 292 12497.30 65.67 55278.55 88888.00 2007-10-19 16:54:56.125 292 12497.30 65.67 55278.53 88888.00 2007-10-19 16:54:56.250 292 12497.30 65.70 55278.47 88888.00 2007-10-19 16:54:56.375 292 12497.38 65.78 55278.53 88888.00 2007-10-19 16:54:56.500 292 12497.38 65.78 55278.57 88888.00 2007-10-19 16:54:56.625 292 12497.38 65.78 55278.57 88888.00 2007-10-19 16:54:56.750 292 12497.48 65.80 55278.60 88888.00 2007-10-19 16:54:56.875 292 12497.55 65.83 55278.57 88888.00 2007-10-19 16:54:57.000 292 12497.55 65.85 55278.55 88888.00 2007-10-19 16:54:57.125 292 12497.60 65.88 55278.57 88888.00 2007-10-19 16:54:57.250 292 12497.65 65.88 55278.55 88888.00 2007-10-19 16:54:57.375 292 12497.70 65.92 55278.57 88888.00 2007-10-19 16:54:57.500 292 12497.67 65.95 55278.60 88888.00 2007-10-19 16:54:57.625 292 12497.70 65.97 55278.62 88888.00 2007-10-19 16:54:57.750 292 12497.88 65.97 55278.60 88888.00 2007-10-19 16:54:57.875 292 12497.90 65.97 55278.60 88888.00 2007-10-19 16:54:58.000 292 12497.95 66.00 55278.60 88888.00 2007-10-19 16:54:58.125 292 12498.05 66.05 55278.62 88888.00 2007-10-19 16:54:58.250 292 12498.05 66.03 55278.60 88888.00 2007-10-19 16:54:58.375 292 12498.08 66.05 55278.60 88888.00 2007-10-19 16:54:58.500 292 12498.10 66.08 55278.60 88888.00 2007-10-19 16:54:58.625 292 12498.20 66.10 55278.60 88888.00 2007-10-19 16:54:58.750 292 12498.30 66.12 55278.62 88888.00 2007-10-19 16:54:58.875 292 12498.38 66.15 55278.65 88888.00 2007-10-19 16:54:59.000 292 12498.42 66.15 55278.65 88888.00 2007-10-19 16:54:59.125 292 12498.48 66.15 55278.62 88888.00 2007-10-19 16:54:59.250 292 12498.50 66.15 55278.65 88888.00 2007-10-19 16:54:59.375 292 12498.58 66.17 55278.68 88888.00 2007-10-19 16:54:59.500 292 12498.58 66.20 55278.65 88888.00 2007-10-19 16:54:59.625 292 12498.65 66.20 55278.62 88888.00 2007-10-19 16:54:59.750 292 12498.70 66.22 55278.62 88888.00 2007-10-19 16:54:59.875 292 12498.83 66.22 55278.62 88888.00 2007-10-19 16:55:00.000 292 12498.90 66.22 55278.62 88888.00 2007-10-19 16:55:00.125 292 12498.92 66.25 55278.68 88888.00 2007-10-19 16:55:00.250 292 12498.90 66.28 55278.68 88888.00 2007-10-19 16:55:00.375 292 12498.92 66.28 55278.65 88888.00 2007-10-19 16:55:00.500 292 12498.98 66.28 55278.68 88888.00 2007-10-19 16:55:00.625 292 12499.00 66.30 55278.68 88888.00 2007-10-19 16:55:00.750 292 12499.02 66.30 55278.65 88888.00 2007-10-19 16:55:00.875 292 12499.12 66.35 55278.70 88888.00 2007-10-19 16:55:01.000 292 12499.17 66.35 55278.70 88888.00 2007-10-19 16:55:01.125 292 12499.23 66.33 55278.72 88888.00 2007-10-19 16:55:01.250 292 12499.20 66.33 55278.75 88888.00 2007-10-19 16:55:01.375 292 12499.25 66.33 55278.72 88888.00 2007-10-19 16:55:01.500 292 12499.30 66.33 55278.72 88888.00 2007-10-19 16:55:01.625 292 12499.35 66.35 55278.75 88888.00 2007-10-19 16:55:01.750 292 12499.45 66.35 55278.75 88888.00 2007-10-19 16:55:01.875 292 12499.48 66.35 55278.78 88888.00 2007-10-19 16:55:02.000 292 12499.50 66.35 55278.78 88888.00 2007-10-19 16:55:02.125 292 12499.55 66.33 55278.78 88888.00 2007-10-19 16:55:02.250 292 12499.60 66.33 55278.78 88888.00 2007-10-19 16:55:02.375 292 12499.73 66.38 55278.75 88888.00 2007-10-19 16:55:02.500 292 12499.75 66.35 55278.78 88888.00 2007-10-19 16:55:02.625 292 12499.77 66.35 55278.80 88888.00 2007-10-19 16:55:02.750 292 12499.80 66.38 55278.82 88888.00 2007-10-19 16:55:02.875 292 12499.83 66.38 55278.82 88888.00 2007-10-19 16:55:03.000 292 12499.85 66.35 55278.82 88888.00 2007-10-19 16:55:03.125 292 12499.90 66.35 55278.85 88888.00 2007-10-19 16:55:03.250 292 12499.90 66.30 55278.85 88888.00 2007-10-19 16:55:03.375 292 12499.95 66.33 55278.85 88888.00 2007-10-19 16:55:03.500 292 12499.98 66.35 55278.88 88888.00 2007-10-19 16:55:03.625 292 12499.98 66.35 55278.88 88888.00 2007-10-19 16:55:03.750 292 12499.98 66.35 55278.88 88888.00 2007-10-19 16:55:03.875 292 12500.05 66.33 55278.82 88888.00 2007-10-19 16:55:04.000 292 12500.05 66.30 55278.82 88888.00 2007-10-19 16:55:04.125 292 12500.08 66.30 55278.85 88888.00 2007-10-19 16:55:04.250 292 12500.10 66.30 55278.90 88888.00 2007-10-19 16:55:04.375 292 12500.08 66.30 55278.90 88888.00 2007-10-19 16:55:04.500 292 12500.05 66.25 55278.88 88888.00 2007-10-19 16:55:04.625 292 12500.08 66.25 55278.90 88888.00 2007-10-19 16:55:04.750 292 12500.12 66.25 55278.95 88888.00 2007-10-19 16:55:04.875 292 12500.10 66.28 55278.97 88888.00 2007-10-19 16:55:05.000 292 12500.10 66.28 55279.00 88888.00 2007-10-19 16:55:05.125 292 12500.15 66.25 55279.00 88888.00 2007-10-19 16:55:05.250 292 12500.17 66.22 55279.00 88888.00 2007-10-19 16:55:05.375 292 12500.17 66.28 55279.00 88888.00 2007-10-19 16:55:05.500 292 12500.15 66.28 55279.05 88888.00 2007-10-19 16:55:05.625 292 12500.12 66.25 55279.10 88888.00 2007-10-19 16:55:05.750 292 12500.20 66.25 55279.12 88888.00 2007-10-19 16:55:05.875 292 12500.23 66.22 55279.10 88888.00 2007-10-19 16:55:06.000 292 12500.15 66.17 55279.07 88888.00 2007-10-19 16:55:06.125 292 12500.12 66.17 55279.12 88888.00 2007-10-19 16:55:06.250 292 12500.12 66.15 55279.15 88888.00 2007-10-19 16:55:06.375 292 12500.10 66.15 55279.10 88888.00 2007-10-19 16:55:06.500 292 12500.08 66.10 55279.10 88888.00 2007-10-19 16:55:06.625 292 12500.08 66.12 55279.12 88888.00 2007-10-19 16:55:06.750 292 12500.10 66.10 55279.15 88888.00 2007-10-19 16:55:06.875 292 12500.12 66.05 55279.18 88888.00 2007-10-19 16:55:07.000 292 12500.10 66.05 55279.18 88888.00 2007-10-19 16:55:07.125 292 12500.08 66.05 55279.20 88888.00 2007-10-19 16:55:07.250 292 12500.00 65.97 55279.18 88888.00 2007-10-19 16:55:07.375 292 12500.02 65.97 55279.20 88888.00 2007-10-19 16:55:07.500 292 12500.00 65.97 55279.22 88888.00 2007-10-19 16:55:07.625 292 12499.98 65.97 55279.28 88888.00 2007-10-19 16:55:07.750 292 12499.92 65.97 55279.30 88888.00 2007-10-19 16:55:07.875 292 12499.83 65.95 55279.28 88888.00 2007-10-19 16:55:08.000 292 12499.75 65.92 55279.30 88888.00 2007-10-19 16:55:08.125 292 12499.65 65.90 55279.32 88888.00 2007-10-19 16:55:08.250 292 12499.58 65.85 55279.32 88888.00 2007-10-19 16:55:08.375 292 12499.60 65.85 55279.38 88888.00 2007-10-19 16:55:08.500 292 12499.58 65.83 55279.38 88888.00 2007-10-19 16:55:08.625 292 12499.52 65.83 55279.35 88888.00 2007-10-19 16:55:08.750 292 12499.55 65.83 55279.38 88888.00 2007-10-19 16:55:08.875 292 12499.50 65.80 55279.35 88888.00 2007-10-19 16:55:09.000 292 12499.42 65.75 55279.40 88888.00 2007-10-19 16:55:09.125 292 12499.35 65.78 55279.43 88888.00 2007-10-19 16:55:09.250 292 12499.30 65.67 55279.45 88888.00 2007-10-19 16:55:09.375 292 12499.25 65.67 55279.47 88888.00 2007-10-19 16:55:09.500 292 12499.20 65.67 55279.50 88888.00 2007-10-19 16:55:09.625 292 12499.15 65.67 55279.53 88888.00 2007-10-19 16:55:09.750 292 12499.10 65.62 55279.50 88888.00 2007-10-19 16:55:09.875 292 12499.02 65.60 55279.47 88888.00 2007-10-19 16:55:10.000 292 12499.00 65.58 55279.53 88888.00 2007-10-19 16:55:10.125 292 12498.95 65.60 55279.57 88888.00 2007-10-19 16:55:10.250 292 12498.83 65.58 55279.57 88888.00 2007-10-19 16:55:10.375 292 12498.80 65.53 55279.55 88888.00 2007-10-19 16:55:10.500 292 12498.75 65.47 55279.57 88888.00 2007-10-19 16:55:10.625 292 12498.67 65.45 55279.60 88888.00 2007-10-19 16:55:10.750 292 12498.58 65.47 55279.62 88888.00 2007-10-19 16:55:10.875 292 12498.50 65.42 55279.62 88888.00 2007-10-19 16:55:11.000 292 12498.40 65.40 55279.62 88888.00 2007-10-19 16:55:11.125 292 12498.38 65.38 55279.68 88888.00 2007-10-19 16:55:11.250 292 12498.30 65.35 55279.72 88888.00 2007-10-19 16:55:11.375 292 12498.20 65.33 55279.72 88888.00 2007-10-19 16:55:11.500 292 12498.10 65.30 55279.78 88888.00 2007-10-19 16:55:11.625 292 12498.02 65.28 55279.78 88888.00 2007-10-19 16:55:11.750 292 12497.90 65.25 55279.78 88888.00 2007-10-19 16:55:11.875 292 12497.80 65.22 55279.78 88888.00 2007-10-19 16:55:12.000 292 12497.70 65.22 55279.80 88888.00 2007-10-19 16:55:12.125 292 12497.62 65.20 55279.85 88888.00 2007-10-19 16:55:12.250 292 12497.58 65.17 55279.88 88888.00 2007-10-19 16:55:12.375 292 12497.55 65.20 55279.88 88888.00 2007-10-19 16:55:12.500 292 12497.48 65.15 55279.90 88888.00 2007-10-19 16:55:12.625 292 12497.33 65.10 55279.93 88888.00 2007-10-19 16:55:12.750 292 12497.17 65.08 55279.90 88888.00 2007-10-19 16:55:12.875 292 12497.20 65.05 55279.93 88888.00 2007-10-19 16:55:13.000 292 12497.12 65.03 55279.97 88888.00 2007-10-19 16:55:13.125 292 12497.00 65.00 55280.00 88888.00 2007-10-19 16:55:13.250 292 12496.88 64.97 55280.03 88888.00 2007-10-19 16:55:13.375 292 12496.80 64.97 55280.00 88888.00 2007-10-19 16:55:13.500 292 12496.73 64.90 55280.03 88888.00 2007-10-19 16:55:13.625 292 12496.65 64.88 55280.05 88888.00 2007-10-19 16:55:13.750 292 12496.55 64.90 55280.05 88888.00 2007-10-19 16:55:13.875 292 12496.45 64.88 55280.07 88888.00 2007-10-19 16:55:14.000 292 12496.33 64.85 55280.10 88888.00 2007-10-19 16:55:14.125 292 12496.20 64.78 55280.12 88888.00 2007-10-19 16:55:14.250 292 12496.12 64.75 55280.18 88888.00 2007-10-19 16:55:14.375 292 12496.08 64.78 55280.20 88888.00 2007-10-19 16:55:14.500 292 12496.02 64.75 55280.20 88888.00 2007-10-19 16:55:14.625 292 12495.83 64.75 55280.20 88888.00 2007-10-19 16:55:14.750 292 12495.73 64.67 55280.22 88888.00 2007-10-19 16:55:14.875 292 12495.65 64.70 55280.25 88888.00 2007-10-19 16:55:15.000 292 12495.58 64.67 55280.25 88888.00 2007-10-19 16:55:15.125 292 12495.45 64.65 55280.25 88888.00 2007-10-19 16:55:15.250 292 12495.30 64.60 55280.30 88888.00 2007-10-19 16:55:15.375 292 12495.23 64.58 55280.32 88888.00 2007-10-19 16:55:15.500 292 12495.15 64.55 55280.32 88888.00 2007-10-19 16:55:15.625 292 12495.02 64.55 55280.35 88888.00 2007-10-19 16:55:15.750 292 12494.95 64.53 55280.35 88888.00 2007-10-19 16:55:15.875 292 12494.85 64.47 55280.35 88888.00 2007-10-19 16:55:16.000 292 12494.73 64.45 55280.38 88888.00 2007-10-19 16:55:16.125 292 12494.65 64.45 55280.43 88888.00 2007-10-19 16:55:16.250 292 12494.52 64.42 55280.45 88888.00 2007-10-19 16:55:16.375 292 12494.40 64.40 55280.45 88888.00 2007-10-19 16:55:16.500 292 12494.27 64.40 55280.47 88888.00 2007-10-19 16:55:16.625 292 12494.20 64.38 55280.50 88888.00 2007-10-19 16:55:16.750 292 12494.05 64.35 55280.50 88888.00 2007-10-19 16:55:16.875 292 12493.92 64.30 55280.50 88888.00 2007-10-19 16:55:17.000 292 12493.85 64.28 55280.47 88888.00 2007-10-19 16:55:17.125 292 12493.75 64.22 55280.55 88888.00 2007-10-19 16:55:17.250 292 12493.60 64.20 55280.57 88888.00 2007-10-19 16:55:17.375 292 12493.50 64.20 55280.57 88888.00 2007-10-19 16:55:17.500 292 12493.35 64.22 55280.60 88888.00 2007-10-19 16:55:17.625 292 12493.25 64.22 55280.65 88888.00 2007-10-19 16:55:17.750 292 12493.17 64.20 55280.68 88888.00 2007-10-19 16:55:17.875 292 12493.05 64.17 55280.68 88888.00 2007-10-19 16:55:18.000 292 12492.92 64.15 55280.70 88888.00 2007-10-19 16:55:18.125 292 12492.85 64.12 55280.72 88888.00 2007-10-19 16:55:18.250 292 12492.73 64.12 55280.75 88888.00 2007-10-19 16:55:18.375 292 12492.60 64.10 55280.75 88888.00 2007-10-19 16:55:18.500 292 12492.48 64.08 55280.75 88888.00 2007-10-19 16:55:18.625 292 12492.35 64.08 55280.72 88888.00 2007-10-19 16:55:18.750 292 12492.23 64.08 55280.78 88888.00 2007-10-19 16:55:18.875 292 12492.10 64.05 55280.78 88888.00 2007-10-19 16:55:19.000 292 12492.00 64.03 55280.78 88888.00 2007-10-19 16:55:19.125 292 12491.88 64.00 55280.78 88888.00 2007-10-19 16:55:19.250 292 12491.75 64.00 55280.80 88888.00 2007-10-19 16:55:19.375 292 12491.70 64.00 55280.82 88888.00 2007-10-19 16:55:19.500 292 12491.58 64.00 55280.85 88888.00 2007-10-19 16:55:19.625 292 12491.42 64.00 55280.85 88888.00 2007-10-19 16:55:19.750 292 12491.25 64.00 55280.85 88888.00 2007-10-19 16:55:19.875 292 12491.20 63.98 55280.85 88888.00 2007-10-19 16:55:20.000 292 12491.15 63.92 55280.88 88888.00 2007-10-19 16:55:20.125 292 12491.08 63.92 55280.90 88888.00 2007-10-19 16:55:20.250 292 12490.90 63.90 55280.93 88888.00 2007-10-19 16:55:20.375 292 12490.80 63.92 55280.93 88888.00 2007-10-19 16:55:20.500 292 12490.75 63.90 55280.95 88888.00 2007-10-19 16:55:20.625 292 12490.65 63.92 55280.97 88888.00 2007-10-19 16:55:20.750 292 12490.52 63.90 55280.95 88888.00 2007-10-19 16:55:20.875 292 12490.40 63.90 55281.00 88888.00 2007-10-19 16:55:21.000 292 12490.30 63.88 55281.00 88888.00 2007-10-19 16:55:21.125 292 12490.17 63.90 55281.00 88888.00 2007-10-19 16:55:21.250 292 12490.08 63.90 55281.03 88888.00 2007-10-19 16:55:21.375 292 12490.02 63.92 55281.07 88888.00 2007-10-19 16:55:21.500 292 12489.90 63.92 55281.10 88888.00 2007-10-19 16:55:21.625 292 12489.80 63.92 55281.10 88888.00 2007-10-19 16:55:21.750 292 12489.73 63.90 55281.10 88888.00 2007-10-19 16:55:21.875 292 12489.60 63.88 55281.12 88888.00 2007-10-19 16:55:22.000 292 12489.45 63.88 55281.10 88888.00 2007-10-19 16:55:22.125 292 12489.35 63.83 55281.12 88888.00 2007-10-19 16:55:22.250 292 12489.27 63.83 55281.12 88888.00 2007-10-19 16:55:22.375 292 12489.17 63.85 55281.12 88888.00 2007-10-19 16:55:22.500 292 12489.12 63.88 55281.18 88888.00 2007-10-19 16:55:22.625 292 12489.08 63.88 55281.18 88888.00 2007-10-19 16:55:22.750 292 12488.98 63.85 55281.18 88888.00 2007-10-19 16:55:22.875 292 12488.92 63.88 55281.15 88888.00 2007-10-19 16:55:23.000 292 12488.85 63.85 55281.18 88888.00 2007-10-19 16:55:23.125 292 12488.75 63.88 55281.22 88888.00 2007-10-19 16:55:23.250 292 12488.62 63.85 55281.22 88888.00 2007-10-19 16:55:23.375 292 12488.55 63.88 55281.20 88888.00 2007-10-19 16:55:23.500 292 12488.50 63.90 55281.25 88888.00 2007-10-19 16:55:23.625 292 12488.42 63.92 55281.25 88888.00 2007-10-19 16:55:23.750 292 12488.35 63.95 55281.22 88888.00 2007-10-19 16:55:23.875 292 12488.33 63.92 55281.22 88888.00 2007-10-19 16:55:24.000 292 12488.25 63.90 55281.22 88888.00 2007-10-19 16:55:24.125 292 12488.15 63.90 55281.22 88888.00 2007-10-19 16:55:24.250 292 12488.02 63.92 55281.25 88888.00 2007-10-19 16:55:24.375 292 12487.98 63.95 55281.25 88888.00 2007-10-19 16:55:24.500 292 12487.92 63.92 55281.22 88888.00 2007-10-19 16:55:24.625 292 12487.80 63.92 55281.22 88888.00 2007-10-19 16:55:24.750 292 12487.65 63.95 55281.25 88888.00 2007-10-19 16:55:24.875 292 12487.58 63.95 55281.25 88888.00 2007-10-19 16:55:25.000 292 12487.50 63.98 55281.25 88888.00 2007-10-19 16:55:25.125 292 12487.42 64.00 55281.25 88888.00 2007-10-19 16:55:25.250 292 12487.25 63.98 55281.30 88888.00 2007-10-19 16:55:25.375 292 12487.20 64.00 55281.30 88888.00 2007-10-19 16:55:25.500 292 12487.15 64.00 55281.32 88888.00 2007-10-19 16:55:25.625 292 12487.10 64.03 55281.32 88888.00 2007-10-19 16:55:25.750 292 12487.05 64.03 55281.32 88888.00 2007-10-19 16:55:25.875 292 12487.00 64.03 55281.35 88888.00 2007-10-19 16:55:26.000 292 12486.92 64.05 55281.35 88888.00 2007-10-19 16:55:26.125 292 12486.85 64.05 55281.32 88888.00 2007-10-19 16:55:26.250 292 12486.77 64.05 55281.35 88888.00 2007-10-19 16:55:26.375 292 12486.70 64.05 55281.38 88888.00 2007-10-19 16:55:26.500 292 12486.60 64.03 55281.38 88888.00 2007-10-19 16:55:26.625 292 12486.58 64.05 55281.38 88888.00 2007-10-19 16:55:26.750 292 12486.52 64.08 55281.38 88888.00 2007-10-19 16:55:26.875 292 12486.40 64.08 55281.35 88888.00 2007-10-19 16:55:27.000 292 12486.35 64.10 55281.35 88888.00 2007-10-19 16:55:27.125 292 12486.38 64.08 55281.35 88888.00 2007-10-19 16:55:27.250 292 12486.30 64.10 55281.35 88888.00 2007-10-19 16:55:27.375 292 12486.35 64.10 55281.35 88888.00 2007-10-19 16:55:27.500 292 12486.30 64.12 55281.35 88888.00 2007-10-19 16:55:27.625 292 12486.17 64.10 55281.38 88888.00 2007-10-19 16:55:27.750 292 12486.12 64.10 55281.38 88888.00 2007-10-19 16:55:27.875 292 12486.02 64.10 55281.35 88888.00 2007-10-19 16:55:28.000 292 12485.90 64.10 55281.35 88888.00 2007-10-19 16:55:28.125 292 12485.88 64.10 55281.35 88888.00 2007-10-19 16:55:28.250 292 12485.90 64.12 55281.32 88888.00 2007-10-19 16:55:28.375 292 12485.90 64.12 55281.32 88888.00 2007-10-19 16:55:28.500 292 12485.80 64.17 55281.38 88888.00 2007-10-19 16:55:28.625 292 12485.75 64.17 55281.40 88888.00 2007-10-19 16:55:28.750 292 12485.65 64.15 55281.43 88888.00 2007-10-19 16:55:28.875 292 12485.60 64.15 55281.40 88888.00 2007-10-19 16:55:29.000 292 12485.55 64.15 55281.38 88888.00 2007-10-19 16:55:29.125 292 12485.50 64.17 55281.38 88888.00 2007-10-19 16:55:29.250 292 12485.45 64.17 55281.38 88888.00 2007-10-19 16:55:29.375 292 12485.50 64.17 55281.35 88888.00 2007-10-19 16:55:29.500 292 12485.42 64.20 55281.35 88888.00 2007-10-19 16:55:29.625 292 12485.35 64.20 55281.38 88888.00 2007-10-19 16:55:29.750 292 12485.35 64.15 55281.40 88888.00 2007-10-19 16:55:29.875 292 12485.38 64.17 55281.40 88888.00 2007-10-19 16:55:30.000 292 12485.23 64.20 55281.38 88888.00 2007-10-19 16:55:30.125 292 12485.12 64.20 55281.38 88888.00 2007-10-19 16:55:30.250 292 12485.08 64.17 55281.40 88888.00 2007-10-19 16:55:30.375 292 12485.10 64.15 55281.40 88888.00 2007-10-19 16:55:30.500 292 12485.02 64.17 55281.40 88888.00 2007-10-19 16:55:30.625 292 12484.95 64.20 55281.40 88888.00 2007-10-19 16:55:30.750 292 12484.98 64.17 55281.43 88888.00 2007-10-19 16:55:30.875 292 12484.95 64.17 55281.40 88888.00 2007-10-19 16:55:31.000 292 12484.90 64.17 55281.38 88888.00 2007-10-19 16:55:31.125 292 12484.83 64.17 55281.35 88888.00 2007-10-19 16:55:31.250 292 12484.80 64.15 55281.35 88888.00 2007-10-19 16:55:31.375 292 12484.80 64.15 55281.32 88888.00 2007-10-19 16:55:31.500 292 12484.77 64.17 55281.30 88888.00 2007-10-19 16:55:31.625 292 12484.77 64.17 55281.32 88888.00 2007-10-19 16:55:31.750 292 12484.73 64.20 55281.35 88888.00 2007-10-19 16:55:31.875 292 12484.67 64.20 55281.38 88888.00 2007-10-19 16:55:32.000 292 12484.65 64.20 55281.35 88888.00 2007-10-19 16:55:32.125 292 12484.60 64.17 55281.38 88888.00 2007-10-19 16:55:32.250 292 12484.58 64.15 55281.35 88888.00 2007-10-19 16:55:32.375 292 12484.55 64.12 55281.32 88888.00 2007-10-19 16:55:32.500 292 12484.52 64.12 55281.32 88888.00 2007-10-19 16:55:32.625 292 12484.50 64.10 55281.35 88888.00 2007-10-19 16:55:32.750 292 12484.50 64.10 55281.32 88888.00 2007-10-19 16:55:32.875 292 12484.48 64.10 55281.30 88888.00 2007-10-19 16:55:33.000 292 12484.42 64.08 55281.30 88888.00 2007-10-19 16:55:33.125 292 12484.42 64.08 55281.30 88888.00 2007-10-19 16:55:33.250 292 12484.40 64.10 55281.32 88888.00 2007-10-19 16:55:33.375 292 12484.40 64.08 55281.35 88888.00 2007-10-19 16:55:33.500 292 12484.40 64.08 55281.35 88888.00 2007-10-19 16:55:33.625 292 12484.40 64.05 55281.35 88888.00 2007-10-19 16:55:33.750 292 12484.40 64.05 55281.32 88888.00 2007-10-19 16:55:33.875 292 12484.35 64.03 55281.30 88888.00 2007-10-19 16:55:34.000 292 12484.38 64.05 55281.30 88888.00 2007-10-19 16:55:34.125 292 12484.27 64.05 55281.28 88888.00 2007-10-19 16:55:34.250 292 12484.23 64.05 55281.30 88888.00 2007-10-19 16:55:34.375 292 12484.23 64.03 55281.30 88888.00 2007-10-19 16:55:34.500 292 12484.20 64.03 55281.30 88888.00 2007-10-19 16:55:34.625 292 12484.20 64.03 55281.30 88888.00 2007-10-19 16:55:34.750 292 12484.17 64.00 55281.30 88888.00 2007-10-19 16:55:34.875 292 12484.17 64.00 55281.28 88888.00 2007-10-19 16:55:35.000 292 12484.12 64.00 55281.25 88888.00 2007-10-19 16:55:35.125 292 12484.12 64.00 55281.28 88888.00 2007-10-19 16:55:35.250 292 12484.12 63.98 55281.25 88888.00 2007-10-19 16:55:35.375 292 12484.10 63.98 55281.25 88888.00 2007-10-19 16:55:35.500 292 12484.00 63.95 55281.25 88888.00 2007-10-19 16:55:35.625 292 12484.00 63.98 55281.25 88888.00 2007-10-19 16:55:35.750 292 12483.98 63.95 55281.22 88888.00 2007-10-19 16:55:35.875 292 12483.95 63.92 55281.20 88888.00 2007-10-19 16:55:36.000 292 12483.95 63.90 55281.22 88888.00 2007-10-19 16:55:36.125 292 12483.95 63.90 55281.22 88888.00 2007-10-19 16:55:36.250 292 12483.90 63.88 55281.20 88888.00 2007-10-19 16:55:36.375 292 12483.90 63.85 55281.20 88888.00 2007-10-19 16:55:36.500 292 12483.88 63.83 55281.22 88888.00 2007-10-19 16:55:36.625 292 12483.88 63.83 55281.22 88888.00 2007-10-19 16:55:36.750 292 12483.88 63.80 55281.22 88888.00 2007-10-19 16:55:36.875 292 12483.88 63.80 55281.22 88888.00 2007-10-19 16:55:37.000 292 12483.83 63.80 55281.25 88888.00 2007-10-19 16:55:37.125 292 12483.75 63.77 55281.22 88888.00 2007-10-19 16:55:37.250 292 12483.70 63.77 55281.20 88888.00 2007-10-19 16:55:37.375 292 12483.75 63.77 55281.20 88888.00 2007-10-19 16:55:37.500 292 12483.70 63.75 55281.18 88888.00 2007-10-19 16:55:37.625 292 12483.73 63.75 55281.20 88888.00 2007-10-19 16:55:37.750 292 12483.73 63.70 55281.18 88888.00 2007-10-19 16:55:37.875 292 12483.65 63.70 55281.20 88888.00 2007-10-19 16:55:38.000 292 12483.58 63.67 55281.18 88888.00 2007-10-19 16:55:38.125 292 12483.58 63.67 55281.20 88888.00 2007-10-19 16:55:38.250 292 12483.58 63.65 55281.18 88888.00 2007-10-19 16:55:38.375 292 12483.55 63.62 55281.15 88888.00 2007-10-19 16:55:38.500 292 12483.48 63.60 55281.12 88888.00 2007-10-19 16:55:38.625 292 12483.48 63.58 55281.12 88888.00 2007-10-19 16:55:38.750 292 12483.50 63.58 55281.07 88888.00 2007-10-19 16:55:38.875 292 12483.52 63.58 55281.10 88888.00 2007-10-19 16:55:39.000 292 12483.48 63.58 55281.12 88888.00 2007-10-19 16:55:39.125 292 12483.48 63.58 55281.12 88888.00 2007-10-19 16:55:39.250 292 12483.48 63.55 55281.15 88888.00 2007-10-19 16:55:39.375 292 12483.50 63.58 55281.15 88888.00 2007-10-19 16:55:39.500 292 12483.48 63.60 55281.15 88888.00 2007-10-19 16:55:39.625 292 12483.38 63.55 55281.10 88888.00 2007-10-19 16:55:39.750 292 12483.30 63.52 55281.10 88888.00 2007-10-19 16:55:39.875 292 12483.25 63.55 55281.12 88888.00 2007-10-19 16:55:40.000 292 12483.27 63.55 55281.10 88888.00 2007-10-19 16:55:40.125 292 12483.27 63.50 55281.07 88888.00 2007-10-19 16:55:40.250 292 12483.25 63.50 55281.07 88888.00 2007-10-19 16:55:40.375 292 12483.25 63.50 55281.07 88888.00 2007-10-19 16:55:40.500 292 12483.25 63.50 55281.10 88888.00 2007-10-19 16:55:40.625 292 12483.23 63.55 55281.10 88888.00 2007-10-19 16:55:40.750 292 12483.20 63.52 55281.07 88888.00 2007-10-19 16:55:40.875 292 12483.17 63.50 55281.05 88888.00 2007-10-19 16:55:41.000 292 12483.15 63.50 55281.03 88888.00 2007-10-19 16:55:41.125 292 12483.15 63.52 55281.05 88888.00 2007-10-19 16:55:41.250 292 12483.15 63.50 55281.07 88888.00 2007-10-19 16:55:41.375 292 12483.12 63.52 55281.05 88888.00 2007-10-19 16:55:41.500 292 12483.08 63.52 55281.03 88888.00 2007-10-19 16:55:41.625 292 12483.10 63.50 55281.00 88888.00 2007-10-19 16:55:41.750 292 12483.12 63.52 55281.03 88888.00 2007-10-19 16:55:41.875 292 12483.17 63.55 55281.07 88888.00 2007-10-19 16:55:42.000 292 12483.17 63.58 55281.07 88888.00 2007-10-19 16:55:42.125 292 12483.12 63.52 55281.05 88888.00 2007-10-19 16:55:42.250 292 12483.10 63.55 55281.03 88888.00 2007-10-19 16:55:42.375 292 12483.12 63.52 55281.00 88888.00 2007-10-19 16:55:42.500 292 12483.15 63.55 55281.00 88888.00 2007-10-19 16:55:42.625 292 12483.20 63.52 55281.03 88888.00 2007-10-19 16:55:42.750 292 12483.23 63.52 55281.03 88888.00 2007-10-19 16:55:42.875 292 12483.20 63.55 55281.00 88888.00 2007-10-19 16:55:43.000 292 12483.10 63.58 55281.00 88888.00 2007-10-19 16:55:43.125 292 12483.12 63.58 55281.00 88888.00 2007-10-19 16:55:43.250 292 12483.20 63.55 55280.95 88888.00 2007-10-19 16:55:43.375 292 12483.27 63.55 55280.97 88888.00 2007-10-19 16:55:43.500 292 12483.30 63.58 55280.97 88888.00 2007-10-19 16:55:43.625 292 12483.27 63.58 55280.95 88888.00 2007-10-19 16:55:43.750 292 12483.25 63.55 55280.95 88888.00 2007-10-19 16:55:43.875 292 12483.20 63.55 55280.93 88888.00 2007-10-19 16:55:44.000 292 12483.23 63.55 55280.93 88888.00 2007-10-19 16:55:44.125 292 12483.27 63.55 55280.95 88888.00 2007-10-19 16:55:44.250 292 12483.33 63.55 55280.93 88888.00 2007-10-19 16:55:44.375 292 12483.38 63.58 55280.95 88888.00 2007-10-19 16:55:44.500 292 12483.35 63.60 55280.95 88888.00 2007-10-19 16:55:44.625 292 12483.38 63.58 55280.93 88888.00 2007-10-19 16:55:44.750 292 12483.40 63.58 55280.90 88888.00 2007-10-19 16:55:44.875 292 12483.42 63.58 55280.88 88888.00 2007-10-19 16:55:45.000 292 12483.48 63.58 55280.88 88888.00 2007-10-19 16:55:45.125 292 12483.48 63.58 55280.85 88888.00 2007-10-19 16:55:45.250 292 12483.50 63.58 55280.88 88888.00 2007-10-19 16:55:45.375 292 12483.60 63.60 55280.85 88888.00 2007-10-19 16:55:45.500 292 12483.65 63.60 55280.82 88888.00 2007-10-19 16:55:45.625 292 12483.77 63.60 55280.82 88888.00 2007-10-19 16:55:45.750 292 12483.80 63.60 55280.82 88888.00 2007-10-19 16:55:45.875 292 12483.83 63.62 55280.82 88888.00 2007-10-19 16:55:46.000 292 12483.90 63.60 55280.80 88888.00 2007-10-19 16:55:46.125 292 12483.98 63.60 55280.80 88888.00 2007-10-19 16:55:46.250 292 12484.00 63.60 55280.82 88888.00 2007-10-19 16:55:46.375 292 12484.02 63.60 55280.82 88888.00 2007-10-19 16:55:46.500 292 12484.08 63.62 55280.82 88888.00 2007-10-19 16:55:46.625 292 12484.10 63.62 55280.82 88888.00 2007-10-19 16:55:46.750 292 12484.12 63.65 55280.80 88888.00 2007-10-19 16:55:46.875 292 12484.25 63.62 55280.80 88888.00 2007-10-19 16:55:47.000 292 12484.30 63.62 55280.78 88888.00 2007-10-19 16:55:47.125 292 12484.38 63.60 55280.78 88888.00 2007-10-19 16:55:47.250 292 12484.48 63.62 55280.78 88888.00 2007-10-19 16:55:47.375 292 12484.55 63.65 55280.78 88888.00 2007-10-19 16:55:47.500 292 12484.55 63.67 55280.75 88888.00 2007-10-19 16:55:47.625 292 12484.60 63.65 55280.72 88888.00 2007-10-19 16:55:47.750 292 12484.70 63.65 55280.72 88888.00 2007-10-19 16:55:47.875 292 12484.83 63.65 55280.72 88888.00 2007-10-19 16:55:48.000 292 12484.95 63.65 55280.70 88888.00 2007-10-19 16:55:48.125 292 12485.10 63.67 55280.70 88888.00 2007-10-19 16:55:48.250 292 12485.15 63.67 55280.70 88888.00 2007-10-19 16:55:48.375 292 12485.20 63.67 55280.70 88888.00 2007-10-19 16:55:48.500 292 12485.25 63.67 55280.65 88888.00 2007-10-19 16:55:48.625 292 12485.35 63.65 55280.62 88888.00 2007-10-19 16:55:48.750 292 12485.40 63.65 55280.65 88888.00 2007-10-19 16:55:48.875 292 12485.50 63.65 55280.65 88888.00 2007-10-19 16:55:49.000 292 12485.52 63.65 55280.62 88888.00 2007-10-19 16:55:49.125 292 12485.60 63.67 55280.62 88888.00 2007-10-19 16:55:49.250 292 12485.75 63.67 55280.57 88888.00 2007-10-19 16:55:49.375 292 12485.92 63.65 55280.55 88888.00 2007-10-19 16:55:49.500 292 12486.02 63.65 55280.55 88888.00 2007-10-19 16:55:49.625 292 12486.12 63.65 55280.53 88888.00 2007-10-19 16:55:49.750 292 12486.23 63.65 55280.53 88888.00 2007-10-19 16:55:49.875 292 12486.35 63.65 55280.53 88888.00 2007-10-19 16:55:50.000 292 12486.42 63.65 55280.50 88888.00 2007-10-19 16:55:50.125 292 12486.50 63.67 55280.47 88888.00 2007-10-19 16:55:50.250 292 12486.60 63.67 55280.50 88888.00 2007-10-19 16:55:50.375 292 12486.73 63.67 55280.47 88888.00 2007-10-19 16:55:50.500 292 12486.88 63.65 55280.45 88888.00 2007-10-19 16:55:50.625 292 12487.00 63.65 55280.43 88888.00 2007-10-19 16:55:50.750 292 12487.08 63.65 55280.43 88888.00 2007-10-19 16:55:50.875 292 12487.17 63.67 55280.43 88888.00 2007-10-19 16:55:51.000 292 12487.23 63.67 55280.40 88888.00 2007-10-19 16:55:51.125 292 12487.33 63.65 55280.38 88888.00 2007-10-19 16:55:51.250 292 12487.50 63.65 55280.38 88888.00 2007-10-19 16:55:51.375 292 12487.67 63.65 55280.38 88888.00 2007-10-19 16:55:51.500 292 12487.80 63.67 55280.38 88888.00 2007-10-19 16:55:51.625 292 12487.83 63.65 55280.35 88888.00 2007-10-19 16:55:51.750 292 12487.88 63.62 55280.32 88888.00 2007-10-19 16:55:51.875 292 12488.00 63.65 55280.32 88888.00 2007-10-19 16:55:52.000 292 12488.23 63.67 55280.32 88888.00 2007-10-19 16:55:52.125 292 12488.40 63.65 55280.32 88888.00 2007-10-19 16:55:52.250 292 12488.48 63.62 55280.32 88888.00 2007-10-19 16:55:52.375 292 12488.58 63.62 55280.30 88888.00 2007-10-19 16:55:52.500 292 12488.73 63.62 55280.28 88888.00 2007-10-19 16:55:52.625 292 12488.80 63.62 55280.25 88888.00 2007-10-19 16:55:52.750 292 12488.88 63.62 55280.22 88888.00 2007-10-19 16:55:52.875 292 12489.02 63.62 55280.22 88888.00 2007-10-19 16:55:53.000 292 12489.15 63.65 55280.22 88888.00 2007-10-19 16:55:53.125 292 12489.25 63.62 55280.25 88888.00 2007-10-19 16:55:53.250 292 12489.30 63.62 55280.22 88888.00 2007-10-19 16:55:53.375 292 12489.42 63.62 55280.20 88888.00 2007-10-19 16:55:53.500 292 12489.55 63.62 55280.20 88888.00 2007-10-19 16:55:53.625 292 12489.67 63.62 55280.15 88888.00 2007-10-19 16:55:53.750 292 12489.75 63.62 55280.15 88888.00 2007-10-19 16:55:53.875 292 12489.90 63.60 55280.15 88888.00 2007-10-19 16:55:54.000 292 12490.02 63.62 55280.18 88888.00 2007-10-19 16:55:54.125 292 12490.08 63.62 55280.18 88888.00 2007-10-19 16:55:54.250 292 12490.30 63.60 55280.18 88888.00 2007-10-19 16:55:54.375 292 12490.42 63.60 55280.18 88888.00 2007-10-19 16:55:54.500 292 12490.50 63.60 55280.15 88888.00 2007-10-19 16:55:54.625 292 12490.60 63.60 55280.10 88888.00 2007-10-19 16:55:54.750 292 12490.73 63.62 55280.10 88888.00 2007-10-19 16:55:54.875 292 12490.85 63.60 55280.12 88888.00 2007-10-19 16:55:55.000 292 12490.90 63.60 55280.10 88888.00 2007-10-19 16:55:55.125 292 12491.05 63.60 55280.07 88888.00 2007-10-19 16:55:55.250 292 12491.15 63.58 55280.10 88888.00 2007-10-19 16:55:55.375 292 12491.27 63.60 55280.10 88888.00 2007-10-19 16:55:55.500 292 12491.45 63.60 55280.07 88888.00 2007-10-19 16:55:55.625 292 12491.62 63.62 55280.07 88888.00 2007-10-19 16:55:55.750 292 12491.70 63.58 55280.05 88888.00 2007-10-19 16:55:55.875 292 12491.75 63.55 55280.07 88888.00 2007-10-19 16:55:56.000 292 12491.75 63.55 55280.07 88888.00 2007-10-19 16:55:56.125 292 12491.90 63.58 55280.10 88888.00 2007-10-19 16:55:56.250 292 12492.05 63.58 55280.07 88888.00 2007-10-19 16:55:56.375 292 12492.15 63.60 55280.07 88888.00 2007-10-19 16:55:56.500 292 12492.20 63.60 55280.07 88888.00 2007-10-19 16:55:56.625 292 12492.27 63.58 55280.05 88888.00 2007-10-19 16:55:56.750 292 12492.35 63.58 55280.03 88888.00 2007-10-19 16:55:56.875 292 12492.45 63.58 55280.00 88888.00 2007-10-19 16:55:57.000 292 12492.58 63.55 55279.97 88888.00 2007-10-19 16:55:57.125 292 12492.73 63.52 55280.00 88888.00 2007-10-19 16:55:57.250 292 12492.77 63.55 55280.00 88888.00 2007-10-19 16:55:57.375 292 12492.85 63.60 55279.97 88888.00 2007-10-19 16:55:57.500 292 12492.92 63.60 55279.95 88888.00 2007-10-19 16:55:57.625 292 12493.08 63.58 55279.93 88888.00 2007-10-19 16:55:57.750 292 12493.17 63.58 55279.93 88888.00 2007-10-19 16:55:57.875 292 12493.30 63.58 55279.93 88888.00 2007-10-19 16:55:58.000 292 12493.42 63.58 55279.95 88888.00 2007-10-19 16:55:58.125 292 12493.52 63.62 55279.97 88888.00 2007-10-19 16:55:58.250 292 12493.62 63.60 55279.95 88888.00 2007-10-19 16:55:58.375 292 12493.73 63.62 55279.93 88888.00 2007-10-19 16:55:58.500 292 12493.85 63.65 55279.95 88888.00 2007-10-19 16:55:58.625 292 12493.98 63.62 55279.95 88888.00 2007-10-19 16:55:58.750 292 12494.05 63.62 55279.97 88888.00 2007-10-19 16:55:58.875 292 12494.10 63.62 55279.95 88888.00 2007-10-19 16:55:59.000 292 12494.25 63.62 55279.95 88888.00 2007-10-19 16:55:59.125 292 12494.40 63.65 55279.95 88888.00 2007-10-19 16:55:59.250 292 12494.50 63.65 55279.95 88888.00 2007-10-19 16:55:59.375 292 12494.62 63.67 55279.93 88888.00 2007-10-19 16:55:59.500 292 12494.67 63.67 55279.93 88888.00 2007-10-19 16:55:59.625 292 12494.75 63.67 55279.93 88888.00 2007-10-19 16:55:59.750 292 12494.88 63.67 55279.90 88888.00 2007-10-19 16:55:59.875 292 12495.05 63.67 55279.93 88888.00 2007-10-19 16:56:00.000 292 12495.08 63.65 55279.90 88888.00 2007-10-19 16:56:00.125 292 12495.17 63.67 55279.88 88888.00 2007-10-19 16:56:00.250 292 12495.25 63.65 55279.88 88888.00 2007-10-19 16:56:00.375 292 12495.38 63.67 55279.88 88888.00 2007-10-19 16:56:00.500 292 12495.50 63.67 55279.88 88888.00 2007-10-19 16:56:00.625 292 12495.67 63.67 55279.88 88888.00 2007-10-19 16:56:00.750 292 12495.77 63.67 55279.82 88888.00 2007-10-19 16:56:00.875 292 12495.90 63.67 55279.80 88888.00 2007-10-19 16:56:01.000 292 12496.02 63.67 55279.80 88888.00 2007-10-19 16:56:01.125 292 12496.08 63.70 55279.82 88888.00 2007-10-19 16:56:01.250 292 12496.15 63.70 55279.85 88888.00 2007-10-19 16:56:01.375 292 12496.25 63.70 55279.80 88888.00 2007-10-19 16:56:01.500 292 12496.27 63.67 55279.82 88888.00 2007-10-19 16:56:01.625 292 12496.33 63.73 55279.80 88888.00 2007-10-19 16:56:01.750 292 12496.45 63.75 55279.80 88888.00 2007-10-19 16:56:01.875 292 12496.62 63.75 55279.78 88888.00 2007-10-19 16:56:02.000 292 12496.75 63.75 55279.78 88888.00 2007-10-19 16:56:02.125 292 12496.85 63.73 55279.78 88888.00 2007-10-19 16:56:02.250 292 12496.90 63.73 55279.75 88888.00 2007-10-19 16:56:02.375 292 12497.02 63.75 55279.78 88888.00 2007-10-19 16:56:02.500 292 12497.17 63.77 55279.75 88888.00 2007-10-19 16:56:02.625 292 12497.27 63.77 55279.78 88888.00 2007-10-19 16:56:02.750 292 12497.35 63.80 55279.78 88888.00 2007-10-19 16:56:02.875 292 12497.42 63.80 55279.78 88888.00 2007-10-19 16:56:03.000 292 12497.52 63.80 55279.75 88888.00 2007-10-19 16:56:03.125 292 12497.62 63.77 55279.72 88888.00 2007-10-19 16:56:03.250 292 12497.65 63.80 55279.72 88888.00 2007-10-19 16:56:03.375 292 12497.77 63.77 55279.72 88888.00 2007-10-19 16:56:03.500 292 12497.92 63.80 55279.70 88888.00 2007-10-19 16:56:03.625 292 12498.02 63.83 55279.72 88888.00 2007-10-19 16:56:03.750 292 12498.12 63.85 55279.72 88888.00 2007-10-19 16:56:03.875 292 12498.25 63.85 55279.75 88888.00 2007-10-19 16:56:04.000 292 12498.30 63.85 55279.75 88888.00 2007-10-19 16:56:04.125 292 12498.33 63.83 55279.70 88888.00 2007-10-19 16:56:04.250 292 12498.40 63.83 55279.70 88888.00 2007-10-19 16:56:04.375 292 12498.60 63.85 55279.68 88888.00 2007-10-19 16:56:04.500 292 12498.73 63.85 55279.70 88888.00 2007-10-19 16:56:04.625 292 12498.80 63.83 55279.68 88888.00 2007-10-19 16:56:04.750 292 12498.88 63.83 55279.65 88888.00 2007-10-19 16:56:04.875 292 12498.92 63.83 55279.62 88888.00 2007-10-19 16:56:05.000 292 12499.02 63.83 55279.62 88888.00 2007-10-19 16:56:05.125 292 12499.17 63.85 55279.62 88888.00 2007-10-19 16:56:05.250 292 12499.30 63.85 55279.68 88888.00 2007-10-19 16:56:05.375 292 12499.45 63.85 55279.65 88888.00 2007-10-19 16:56:05.500 292 12499.48 63.83 55279.62 88888.00 2007-10-19 16:56:05.625 292 12499.52 63.83 55279.60 88888.00 2007-10-19 16:56:05.750 292 12499.62 63.83 55279.62 88888.00 2007-10-19 16:56:05.875 292 12499.70 63.85 55279.60 88888.00 2007-10-19 16:56:06.000 292 12499.83 63.83 55279.60 88888.00 2007-10-19 16:56:06.125 292 12499.90 63.85 55279.55 88888.00 2007-10-19 16:56:06.250 292 12499.92 63.83 55279.55 88888.00 2007-10-19 16:56:06.375 292 12500.00 63.88 55279.55 88888.00 2007-10-19 16:56:06.500 292 12500.08 63.88 55279.57 88888.00 2007-10-19 16:56:06.625 292 12500.15 63.88 55279.60 88888.00 2007-10-19 16:56:06.750 292 12500.20 63.88 55279.62 88888.00 2007-10-19 16:56:06.875 292 12500.30 63.90 55279.62 88888.00 2007-10-19 16:56:07.000 292 12500.42 63.92 55279.62 88888.00 2007-10-19 16:56:07.125 292 12500.40 63.90 55279.60 88888.00 2007-10-19 16:56:07.250 292 12500.40 63.88 55279.60 88888.00 2007-10-19 16:56:07.375 292 12500.55 63.92 55279.60 88888.00 2007-10-19 16:56:07.500 292 12500.65 63.95 55279.62 88888.00 2007-10-19 16:56:07.625 292 12500.67 63.95 55279.60 88888.00 2007-10-19 16:56:07.750 292 12500.75 63.95 55279.57 88888.00 2007-10-19 16:56:07.875 292 12500.90 63.92 55279.57 88888.00 2007-10-19 16:56:08.000 292 12501.02 63.92 55279.57 88888.00 2007-10-19 16:56:08.125 292 12501.08 63.98 55279.57 88888.00 2007-10-19 16:56:08.250 292 12501.08 63.98 55279.60 88888.00 2007-10-19 16:56:08.375 292 12501.10 63.95 55279.57 88888.00 2007-10-19 16:56:08.500 292 12501.20 63.95 55279.57 88888.00 2007-10-19 16:56:08.625 292 12501.30 63.98 55279.57 88888.00 2007-10-19 16:56:08.750 292 12501.40 64.00 55279.60 88888.00 2007-10-19 16:56:08.875 292 12501.42 64.00 55279.65 88888.00 2007-10-19 16:56:09.000 292 12501.42 64.00 55279.62 88888.00 2007-10-19 16:56:09.125 292 12501.48 64.05 55279.65 88888.00 2007-10-19 16:56:09.250 292 12501.50 64.03 55279.60 88888.00 2007-10-19 16:56:09.375 292 12501.58 64.05 55279.57 88888.00 2007-10-19 16:56:09.500 292 12501.60 64.05 55279.55 88888.00 2007-10-19 16:56:09.625 292 12501.62 64.05 55279.57 88888.00 2007-10-19 16:56:09.750 292 12501.70 64.05 55279.57 88888.00 2007-10-19 16:56:09.875 292 12501.77 64.08 55279.55 88888.00 2007-10-19 16:56:10.000 292 12501.77 64.10 55279.57 88888.00 2007-10-19 16:56:10.125 292 12501.75 64.10 55279.57 88888.00 2007-10-19 16:56:10.250 292 12501.80 64.12 55279.57 88888.00 2007-10-19 16:56:10.375 292 12501.92 64.12 55279.60 88888.00 2007-10-19 16:56:10.500 292 12501.95 64.12 55279.60 88888.00 2007-10-19 16:56:10.625 292 12502.00 64.12 55279.60 88888.00 2007-10-19 16:56:10.750 292 12502.02 64.17 55279.60 88888.00 2007-10-19 16:56:10.875 292 12502.05 64.20 55279.60 88888.00 2007-10-19 16:56:11.000 292 12502.10 64.20 55279.60 88888.00 2007-10-19 16:56:11.125 292 12502.12 64.17 55279.62 88888.00 2007-10-19 16:56:11.250 292 12502.15 64.17 55279.62 88888.00 2007-10-19 16:56:11.375 292 12502.17 64.20 55279.62 88888.00 2007-10-19 16:56:11.500 292 12502.23 64.22 55279.62 88888.00 2007-10-19 16:56:11.625 292 12502.25 64.25 55279.62 88888.00 2007-10-19 16:56:11.750 292 12502.27 64.25 55279.68 88888.00 2007-10-19 16:56:11.875 292 12502.27 64.28 55279.70 88888.00 2007-10-19 16:56:12.000 292 12502.30 64.30 55279.68 88888.00 2007-10-19 16:56:12.125 292 12502.35 64.33 55279.65 88888.00 2007-10-19 16:56:12.250 292 12502.30 64.30 55279.62 88888.00 2007-10-19 16:56:12.375 292 12502.33 64.35 55279.62 88888.00 2007-10-19 16:56:12.500 292 12502.35 64.35 55279.65 88888.00 2007-10-19 16:56:12.625 292 12502.25 64.38 55279.65 88888.00 2007-10-19 16:56:12.750 292 12502.33 64.40 55279.68 88888.00 2007-10-19 16:56:12.875 292 12502.40 64.42 55279.68 88888.00 2007-10-19 16:56:13.000 292 12502.35 64.45 55279.68 88888.00 2007-10-19 16:56:13.125 292 12502.35 64.50 55279.68 88888.00 2007-10-19 16:56:13.250 292 12502.38 64.47 55279.70 88888.00 2007-10-19 16:56:13.375 292 12502.40 64.50 55279.72 88888.00 2007-10-19 16:56:13.500 292 12502.45 64.50 55279.72 88888.00 2007-10-19 16:56:13.625 292 12502.45 64.50 55279.70 88888.00 2007-10-19 16:56:13.750 292 12502.42 64.55 55279.72 88888.00 2007-10-19 16:56:13.875 292 12502.42 64.55 55279.70 88888.00 2007-10-19 16:56:14.000 292 12502.45 64.58 55279.70 88888.00 2007-10-19 16:56:14.125 292 12502.45 64.60 55279.70 88888.00 2007-10-19 16:56:14.250 292 12502.42 64.62 55279.75 88888.00 2007-10-19 16:56:14.375 292 12502.42 64.62 55279.78 88888.00 2007-10-19 16:56:14.500 292 12502.40 64.62 55279.82 88888.00 2007-10-19 16:56:14.625 292 12502.40 64.65 55279.85 88888.00 2007-10-19 16:56:14.750 292 12502.35 64.65 55279.82 88888.00 2007-10-19 16:56:14.875 292 12502.33 64.67 55279.82 88888.00 2007-10-19 16:56:15.000 292 12502.33 64.72 55279.80 88888.00 2007-10-19 16:56:15.125 292 12502.27 64.75 55279.82 88888.00 2007-10-19 16:56:15.250 292 12502.25 64.75 55279.85 88888.00 2007-10-19 16:56:15.375 292 12502.30 64.80 55279.88 88888.00 2007-10-19 16:56:15.500 292 12502.33 64.80 55279.88 88888.00 2007-10-19 16:56:15.625 292 12502.30 64.80 55279.88 88888.00 2007-10-19 16:56:15.750 292 12502.25 64.83 55279.88 88888.00 2007-10-19 16:56:15.875 292 12502.23 64.85 55279.88 88888.00 2007-10-19 16:56:16.000 292 12502.23 64.88 55279.88 88888.00 2007-10-19 16:56:16.125 292 12502.20 64.88 55279.88 88888.00 2007-10-19 16:56:16.250 292 12502.17 64.88 55279.90 88888.00 2007-10-19 16:56:16.375 292 12502.20 64.90 55279.88 88888.00 2007-10-19 16:56:16.500 292 12502.12 64.92 55279.90 88888.00 2007-10-19 16:56:16.625 292 12502.05 64.92 55279.93 88888.00 2007-10-19 16:56:16.750 292 12501.98 64.92 55279.93 88888.00 2007-10-19 16:56:16.875 292 12501.98 64.97 55279.93 88888.00 2007-10-19 16:56:17.000 292 12501.95 65.00 55279.93 88888.00 2007-10-19 16:56:17.125 292 12501.92 65.00 55279.95 88888.00 2007-10-19 16:56:17.250 292 12501.85 65.00 55279.95 88888.00 2007-10-19 16:56:17.375 292 12501.85 65.03 55279.97 88888.00 2007-10-19 16:56:17.500 292 12501.88 65.05 55279.97 88888.00 2007-10-19 16:56:17.625 292 12501.88 65.05 55280.00 88888.00 2007-10-19 16:56:17.750 292 12501.83 65.05 55280.00 88888.00 2007-10-19 16:56:17.875 292 12501.75 65.08 55280.05 88888.00 2007-10-19 16:56:18.000 292 12501.73 65.08 55280.05 88888.00 2007-10-19 16:56:18.125 292 12501.75 65.10 55280.03 88888.00 2007-10-19 16:56:18.250 292 12501.65 65.15 55280.05 88888.00 2007-10-19 16:56:18.375 292 12501.60 65.15 55280.05 88888.00 2007-10-19 16:56:18.500 292 12501.52 65.17 55280.05 88888.00 2007-10-19 16:56:18.625 292 12501.52 65.17 55280.05 88888.00 2007-10-19 16:56:18.750 292 12501.52 65.20 55280.05 88888.00 2007-10-19 16:56:18.875 292 12501.48 65.22 55280.10 88888.00 2007-10-19 16:56:19.000 292 12501.50 65.22 55280.10 88888.00 2007-10-19 16:56:19.125 292 12501.48 65.22 55280.12 88888.00 2007-10-19 16:56:19.250 292 12501.35 65.28 55280.10 88888.00 2007-10-19 16:56:19.375 292 12501.35 65.30 55280.10 88888.00 2007-10-19 16:56:19.500 292 12501.33 65.33 55280.10 88888.00 2007-10-19 16:56:19.625 292 12501.27 65.33 55280.12 88888.00 2007-10-19 16:56:19.750 292 12501.23 65.33 55280.15 88888.00 2007-10-19 16:56:19.875 292 12501.12 65.35 55280.15 88888.00 2007-10-19 16:56:20.000 292 12501.12 65.38 55280.18 88888.00 2007-10-19 16:56:20.125 292 12501.12 65.38 55280.18 88888.00 2007-10-19 16:56:20.250 292 12501.02 65.38 55280.18 88888.00 2007-10-19 16:56:20.375 292 12500.98 65.40 55280.20 88888.00 2007-10-19 16:56:20.500 292 12500.92 65.42 55280.20 88888.00 2007-10-19 16:56:20.625 292 12500.95 65.42 55280.20 88888.00 2007-10-19 16:56:20.750 292 12500.90 65.42 55280.20 88888.00 2007-10-19 16:56:20.875 292 12500.88 65.45 55280.20 88888.00 2007-10-19 16:56:21.000 292 12500.80 65.47 55280.22 88888.00 2007-10-19 16:56:21.125 292 12500.75 65.50 55280.22 88888.00 2007-10-19 16:56:21.250 292 12500.70 65.50 55280.25 88888.00 2007-10-19 16:56:21.375 292 12500.73 65.50 55280.25 88888.00 2007-10-19 16:56:21.500 292 12500.67 65.53 55280.25 88888.00 2007-10-19 16:56:21.625 292 12500.67 65.55 55280.25 88888.00 2007-10-19 16:56:21.750 292 12500.62 65.55 55280.25 88888.00 2007-10-19 16:56:21.875 292 12500.58 65.58 55280.25 88888.00 2007-10-19 16:56:22.000 292 12500.52 65.60 55280.28 88888.00 2007-10-19 16:56:22.125 292 12500.50 65.60 55280.30 88888.00 2007-10-19 16:56:22.250 292 12500.42 65.62 55280.30 88888.00 2007-10-19 16:56:22.375 292 12500.40 65.65 55280.30 88888.00 2007-10-19 16:56:22.500 292 12500.40 65.65 55280.28 88888.00 2007-10-19 16:56:22.625 292 12500.38 65.65 55280.28 88888.00 2007-10-19 16:56:22.750 292 12500.40 65.67 55280.32 88888.00 2007-10-19 16:56:22.875 292 12500.42 65.70 55280.32 88888.00 2007-10-19 16:56:23.000 292 12500.38 65.70 55280.32 88888.00 2007-10-19 16:56:23.125 292 12500.27 65.70 55280.32 88888.00 2007-10-19 16:56:23.250 292 12500.12 65.70 55280.35 88888.00 2007-10-19 16:56:23.375 292 12500.15 65.72 55280.35 88888.00 2007-10-19 16:56:23.500 292 12500.10 65.78 55280.35 88888.00 2007-10-19 16:56:23.625 292 12500.05 65.78 55280.35 88888.00 2007-10-19 16:56:23.750 292 12500.02 65.78 55280.35 88888.00 2007-10-19 16:56:23.875 292 12500.02 65.80 55280.35 88888.00 2007-10-19 16:56:24.000 292 12499.98 65.78 55280.35 88888.00 2007-10-19 16:56:24.125 292 12500.00 65.78 55280.32 88888.00 2007-10-19 16:56:24.250 292 12499.98 65.80 55280.35 88888.00 2007-10-19 16:56:24.375 292 12499.90 65.83 55280.35 88888.00 2007-10-19 16:56:24.500 292 12499.90 65.83 55280.35 88888.00 2007-10-19 16:56:24.625 292 12499.92 65.85 55280.32 88888.00 2007-10-19 16:56:24.750 292 12499.88 65.85 55280.38 88888.00 2007-10-19 16:56:24.875 292 12499.83 65.88 55280.40 88888.00 2007-10-19 16:56:25.000 292 12499.83 65.88 55280.38 88888.00 2007-10-19 16:56:25.125 292 12499.73 65.88 55280.38 88888.00 2007-10-19 16:56:25.250 292 12499.67 65.88 55280.40 88888.00 2007-10-19 16:56:25.375 292 12499.62 65.90 55280.43 88888.00 2007-10-19 16:56:25.500 292 12499.55 65.90 55280.45 88888.00 2007-10-19 16:56:25.625 292 12499.52 65.92 55280.45 88888.00 2007-10-19 16:56:25.750 292 12499.45 65.92 55280.43 88888.00 2007-10-19 16:56:25.875 292 12499.40 65.95 55280.45 88888.00 2007-10-19 16:56:26.000 292 12499.35 65.95 55280.45 88888.00 2007-10-19 16:56:26.125 292 12499.33 65.95 55280.45 88888.00 2007-10-19 16:56:26.250 292 12499.35 65.92 55280.45 88888.00 2007-10-19 16:56:26.375 292 12499.35 65.95 55280.47 88888.00 2007-10-19 16:56:26.500 292 12499.30 65.95 55280.53 88888.00 2007-10-19 16:56:26.625 292 12499.20 65.92 55280.53 88888.00 2007-10-19 16:56:26.750 292 12499.17 65.90 55280.50 88888.00 2007-10-19 16:56:26.875 292 12499.08 65.92 55280.47 88888.00 2007-10-19 16:56:27.000 292 12499.05 65.92 55280.53 88888.00 2007-10-19 16:56:27.125 292 12499.05 65.95 55280.53 88888.00 2007-10-19 16:56:27.250 292 12498.95 65.95 55280.53 88888.00 2007-10-19 16:56:27.375 292 12498.90 65.92 55280.53 88888.00 2007-10-19 16:56:27.500 292 12498.85 65.95 55280.53 88888.00 2007-10-19 16:56:27.625 292 12498.77 65.95 55280.57 88888.00 2007-10-19 16:56:27.750 292 12498.77 65.97 55280.57 88888.00 2007-10-19 16:56:27.875 292 12498.70 65.97 55280.57 88888.00 2007-10-19 16:56:28.000 292 12498.67 65.95 55280.55 88888.00 2007-10-19 16:56:28.125 292 12498.60 65.95 55280.55 88888.00 2007-10-19 16:56:28.250 292 12498.50 65.97 55280.55 88888.00 2007-10-19 16:56:28.375 292 12498.50 66.00 55280.57 88888.00 2007-10-19 16:56:28.500 292 12498.42 66.00 55280.60 88888.00 2007-10-19 16:56:28.625 292 12498.38 66.00 55280.60 88888.00 2007-10-19 16:56:28.750 292 12498.38 66.00 55280.57 88888.00 2007-10-19 16:56:28.875 292 12498.33 66.00 55280.60 88888.00 2007-10-19 16:56:29.000 292 12498.17 66.00 55280.60 88888.00 2007-10-19 16:56:29.125 292 12498.08 66.03 55280.60 88888.00 2007-10-19 16:56:29.250 292 12498.02 66.00 55280.60 88888.00 2007-10-19 16:56:29.375 292 12498.00 66.05 55280.62 88888.00 2007-10-19 16:56:29.500 292 12497.95 66.03 55280.60 88888.00 2007-10-19 16:56:29.625 292 12497.90 66.00 55280.60 88888.00 2007-10-19 16:56:29.750 292 12497.85 66.00 55280.57 88888.00 2007-10-19 16:56:29.875 292 12497.80 66.03 55280.60 88888.00 2007-10-19 16:56:30.000 292 12497.67 66.00 55280.62 88888.00 2007-10-19 16:56:30.125 292 12497.62 66.00 55280.62 88888.00 2007-10-19 16:56:30.250 292 12497.50 66.00 55280.65 88888.00 2007-10-19 16:56:30.375 292 12497.48 66.03 55280.65 88888.00 2007-10-19 16:56:30.500 292 12497.42 66.05 55280.68 88888.00 2007-10-19 16:56:30.625 292 12497.35 66.05 55280.68 88888.00 2007-10-19 16:56:30.750 292 12497.23 66.03 55280.65 88888.00 2007-10-19 16:56:30.875 292 12497.15 66.03 55280.65 88888.00 2007-10-19 16:56:31.000 292 12497.05 66.03 55280.70 88888.00 2007-10-19 16:56:31.125 292 12496.98 66.03 55280.70 88888.00 2007-10-19 16:56:31.250 292 12496.80 66.03 55280.72 88888.00 2007-10-19 16:56:31.375 292 12496.75 66.03 55280.72 88888.00 2007-10-19 16:56:31.500 292 12496.70 66.05 55280.72 88888.00 2007-10-19 16:56:31.625 292 12496.60 66.08 55280.70 88888.00 2007-10-19 16:56:31.750 292 12496.52 66.08 55280.72 88888.00 2007-10-19 16:56:31.875 292 12496.45 66.05 55280.70 88888.00 2007-10-19 16:56:32.000 292 12496.38 66.05 55280.72 88888.00 2007-10-19 16:56:32.125 292 12496.35 66.10 55280.75 88888.00 2007-10-19 16:56:32.250 292 12496.20 66.10 55280.75 88888.00 2007-10-19 16:56:32.375 292 12496.10 66.12 55280.78 88888.00 2007-10-19 16:56:32.500 292 12496.08 66.17 55280.78 88888.00 2007-10-19 16:56:32.625 292 12495.98 66.17 55280.75 88888.00 2007-10-19 16:56:32.750 292 12495.83 66.17 55280.72 88888.00 2007-10-19 16:56:32.875 292 12495.75 66.15 55280.75 88888.00 2007-10-19 16:56:33.000 292 12495.67 66.17 55280.78 88888.00 2007-10-19 16:56:33.125 292 12495.60 66.25 55280.80 88888.00 2007-10-19 16:56:33.250 292 12495.50 66.22 55280.80 88888.00 2007-10-19 16:56:33.375 292 12495.38 66.20 55280.78 88888.00 2007-10-19 16:56:33.500 292 12495.30 66.25 55280.80 88888.00 2007-10-19 16:56:33.625 292 12495.20 66.28 55280.80 88888.00 2007-10-19 16:56:33.750 292 12495.10 66.30 55280.82 88888.00 2007-10-19 16:56:33.875 292 12495.00 66.30 55280.85 88888.00 2007-10-19 16:56:34.000 292 12494.92 66.30 55280.82 88888.00 2007-10-19 16:56:34.125 292 12494.85 66.33 55280.82 88888.00 2007-10-19 16:56:34.250 292 12494.77 66.35 55280.82 88888.00 2007-10-19 16:56:34.375 292 12494.67 66.38 55280.80 88888.00 2007-10-19 16:56:34.500 292 12494.62 66.40 55280.82 88888.00 2007-10-19 16:56:34.625 292 12494.58 66.40 55280.82 88888.00 2007-10-19 16:56:34.750 292 12494.45 66.38 55280.82 88888.00 2007-10-19 16:56:34.875 292 12494.35 66.40 55280.82 88888.00 2007-10-19 16:56:35.000 292 12494.23 66.40 55280.78 88888.00 2007-10-19 16:56:35.125 292 12494.10 66.42 55280.78 88888.00 2007-10-19 16:56:35.250 292 12493.92 66.45 55280.80 88888.00 2007-10-19 16:56:35.375 292 12493.85 66.50 55280.82 88888.00 2007-10-19 16:56:35.500 292 12493.75 66.50 55280.82 88888.00 2007-10-19 16:56:35.625 292 12493.70 66.50 55280.80 88888.00 2007-10-19 16:56:35.750 292 12493.60 66.58 55280.82 88888.00 2007-10-19 16:56:35.875 292 12493.45 66.55 55280.80 88888.00 2007-10-19 16:56:36.000 292 12493.35 66.55 55280.80 88888.00 2007-10-19 16:56:36.125 292 12493.27 66.58 55280.80 88888.00 2007-10-19 16:56:36.250 292 12493.12 66.58 55280.80 88888.00 2007-10-19 16:56:36.375 292 12493.05 66.60 55280.80 88888.00 2007-10-19 16:56:36.500 292 12492.95 66.65 55280.80 88888.00 2007-10-19 16:56:36.625 292 12492.83 66.70 55280.85 88888.00 2007-10-19 16:56:36.750 292 12492.70 66.70 55280.85 88888.00 2007-10-19 16:56:36.875 292 12492.58 66.75 55280.85 88888.00 2007-10-19 16:56:37.000 292 12492.58 66.78 55280.85 88888.00 2007-10-19 16:56:37.125 292 12492.50 66.80 55280.82 88888.00 2007-10-19 16:56:37.250 292 12492.35 66.83 55280.85 88888.00 2007-10-19 16:56:37.375 292 12492.20 66.85 55280.82 88888.00 2007-10-19 16:56:37.500 292 12492.12 66.85 55280.82 88888.00 2007-10-19 16:56:37.625 292 12492.08 66.95 55280.82 88888.00 2007-10-19 16:56:37.750 292 12492.00 66.95 55280.82 88888.00 2007-10-19 16:56:37.875 292 12491.98 66.97 55280.82 88888.00 2007-10-19 16:56:38.000 292 12491.90 67.00 55280.82 88888.00 2007-10-19 16:56:38.125 292 12491.77 67.03 55280.80 88888.00 2007-10-19 16:56:38.250 292 12491.67 67.05 55280.82 88888.00 2007-10-19 16:56:38.375 292 12491.58 67.10 55280.80 88888.00 2007-10-19 16:56:38.500 292 12491.45 67.15 55280.80 88888.00 2007-10-19 16:56:38.625 292 12491.33 67.17 55280.78 88888.00 2007-10-19 16:56:38.750 292 12491.20 67.20 55280.80 88888.00 2007-10-19 16:56:38.875 292 12491.15 67.25 55280.80 88888.00 2007-10-19 16:56:39.000 292 12491.08 67.30 55280.80 88888.00 2007-10-19 16:56:39.125 292 12490.98 67.35 55280.80 88888.00 2007-10-19 16:56:39.250 292 12490.83 67.38 55280.80 88888.00 2007-10-19 16:56:39.375 292 12490.75 67.40 55280.78 88888.00 2007-10-19 16:56:39.500 292 12490.70 67.45 55280.78 88888.00 2007-10-19 16:56:39.625 292 12490.55 67.47 55280.75 88888.00 2007-10-19 16:56:39.750 292 12490.45 67.53 55280.78 88888.00 2007-10-19 16:56:39.875 292 12490.40 67.55 55280.78 88888.00 2007-10-19 16:56:40.000 292 12490.35 67.60 55280.78 88888.00 2007-10-19 16:56:40.125 292 12490.30 67.70 55280.80 88888.00 2007-10-19 16:56:40.250 292 12490.15 67.72 55280.80 88888.00 2007-10-19 16:56:40.375 292 12490.10 67.72 55280.78 88888.00 2007-10-19 16:56:40.500 292 12490.05 67.78 55280.78 88888.00 2007-10-19 16:56:40.625 292 12489.92 67.85 55280.78 88888.00 2007-10-19 16:56:40.750 292 12489.75 67.90 55280.75 88888.00 2007-10-19 16:56:40.875 292 12489.65 67.95 55280.78 88888.00 2007-10-19 16:56:41.000 292 12489.58 68.00 55280.75 88888.00 2007-10-19 16:56:41.125 292 12489.45 68.00 55280.75 88888.00 2007-10-19 16:56:41.250 292 12489.35 68.05 55280.78 88888.00 2007-10-19 16:56:41.375 292 12489.27 68.10 55280.75 88888.00 2007-10-19 16:56:41.500 292 12489.20 68.15 55280.75 88888.00 2007-10-19 16:56:41.625 292 12489.25 68.22 55280.78 88888.00 2007-10-19 16:56:41.750 292 12489.20 68.25 55280.78 88888.00 2007-10-19 16:56:41.875 292 12489.08 68.30 55280.75 88888.00 2007-10-19 16:56:42.000 292 12488.95 68.35 55280.75 88888.00 2007-10-19 16:56:42.125 292 12488.92 68.40 55280.75 88888.00 2007-10-19 16:56:42.250 292 12488.80 68.45 55280.72 88888.00 2007-10-19 16:56:42.375 292 12488.75 68.50 55280.72 88888.00 2007-10-19 16:56:42.500 292 12488.75 68.58 55280.75 88888.00 2007-10-19 16:56:42.625 292 12488.73 68.67 55280.75 88888.00 2007-10-19 16:56:42.750 292 12488.60 68.70 55280.72 88888.00 2007-10-19 16:56:42.875 292 12488.48 68.72 55280.70 88888.00 2007-10-19 16:56:43.000 292 12488.38 68.75 55280.65 88888.00 2007-10-19 16:56:43.125 292 12488.38 68.83 55280.70 88888.00 2007-10-19 16:56:43.250 292 12488.25 68.92 55280.72 88888.00 2007-10-19 16:56:43.375 292 12488.12 68.97 55280.70 88888.00 2007-10-19 16:56:43.500 292 12488.05 69.03 55280.68 88888.00 2007-10-19 16:56:43.625 292 12488.05 69.10 55280.70 88888.00 2007-10-19 16:56:43.750 292 12488.00 69.17 55280.68 88888.00 2007-10-19 16:56:43.875 292 12487.98 69.22 55280.62 88888.00 2007-10-19 16:56:44.000 292 12487.92 69.25 55280.60 88888.00 2007-10-19 16:56:44.125 292 12487.85 69.35 55280.65 88888.00 2007-10-19 16:56:44.250 292 12487.83 69.45 55280.68 88888.00 2007-10-19 16:56:44.375 292 12487.80 69.53 55280.62 88888.00 2007-10-19 16:56:44.500 292 12487.70 69.55 55280.60 88888.00 2007-10-19 16:56:44.625 292 12487.60 69.58 55280.62 88888.00 2007-10-19 16:56:44.750 292 12487.62 69.70 55280.62 88888.00 2007-10-19 16:56:44.875 292 12487.65 69.83 55280.68 88888.00 2007-10-19 16:56:45.000 292 12487.62 69.83 55280.65 88888.00 2007-10-19 16:56:45.125 292 12487.50 69.85 55280.60 88888.00 2007-10-19 16:56:45.250 292 12487.38 69.95 55280.60 88888.00 2007-10-19 16:56:45.375 292 12487.35 70.03 55280.57 88888.00 2007-10-19 16:56:45.500 292 12487.30 70.12 55280.60 88888.00 2007-10-19 16:56:45.625 292 12487.27 70.20 55280.57 88888.00 2007-10-19 16:56:45.750 292 12487.25 70.28 55280.53 88888.00 2007-10-19 16:56:45.875 292 12487.25 70.35 55280.53 88888.00 2007-10-19 16:56:46.000 292 12487.30 70.42 55280.55 88888.00 2007-10-19 16:56:46.125 292 12487.38 70.53 55280.53 88888.00 2007-10-19 16:56:46.250 292 12487.27 70.58 55280.53 88888.00 2007-10-19 16:56:46.375 292 12487.17 70.62 55280.53 88888.00 2007-10-19 16:56:46.500 292 12487.10 70.67 55280.47 88888.00 2007-10-19 16:56:46.625 292 12487.10 70.75 55280.47 88888.00 2007-10-19 16:56:46.750 292 12487.10 70.83 55280.47 88888.00 2007-10-19 16:56:46.875 292 12487.12 70.92 55280.47 88888.00 2007-10-19 16:56:47.000 292 12487.10 71.00 55280.43 88888.00 2007-10-19 16:56:47.125 292 12487.05 71.08 55280.43 88888.00 2007-10-19 16:56:47.250 292 12487.02 71.17 55280.40 88888.00 2007-10-19 16:56:47.375 292 12487.02 71.25 55280.40 88888.00 2007-10-19 16:56:47.500 292 12486.98 71.33 55280.38 88888.00 2007-10-19 16:56:47.625 292 12486.95 71.42 55280.38 88888.00 2007-10-19 16:56:47.750 292 12486.98 71.47 55280.35 88888.00 2007-10-19 16:56:47.875 292 12486.95 71.55 55280.32 88888.00 2007-10-19 16:56:48.000 292 12486.95 71.62 55280.30 88888.00 2007-10-19 16:56:48.125 292 12487.02 71.70 55280.30 88888.00 2007-10-19 16:56:48.250 292 12487.00 71.80 55280.28 88888.00 2007-10-19 16:56:48.375 292 12487.00 71.85 55280.25 88888.00 2007-10-19 16:56:48.500 292 12487.00 71.92 55280.22 88888.00 2007-10-19 16:56:48.625 292 12487.05 72.05 55280.25 88888.00 2007-10-19 16:56:48.750 292 12487.08 72.15 55280.30 88888.00 2007-10-19 16:56:48.875 292 12487.10 72.22 55280.28 88888.00 2007-10-19 16:56:49.000 292 12487.08 72.30 55280.22 88888.00 2007-10-19 16:56:49.125 292 12487.00 72.38 55280.20 88888.00 2007-10-19 16:56:49.250 292 12486.92 72.45 55280.20 88888.00 2007-10-19 16:56:49.375 292 12487.02 72.53 55280.20 88888.00 2007-10-19 16:56:49.500 292 12487.15 72.62 55280.18 88888.00 2007-10-19 16:56:49.625 292 12487.17 72.70 55280.18 88888.00 2007-10-19 16:56:49.750 292 12487.15 72.78 55280.15 88888.00 2007-10-19 16:56:49.875 292 12487.12 72.83 55280.10 88888.00 2007-10-19 16:56:50.000 292 12487.17 72.88 55280.10 88888.00 2007-10-19 16:56:50.125 292 12487.25 72.97 55280.12 88888.00 2007-10-19 16:56:50.250 292 12487.25 73.08 55280.12 88888.00 2007-10-19 16:56:50.375 292 12487.25 73.17 55280.12 88888.00 2007-10-19 16:56:50.500 292 12487.20 73.25 55280.07 88888.00 2007-10-19 16:56:50.625 292 12487.23 73.33 55280.05 88888.00 2007-10-19 16:56:50.750 292 12487.30 73.38 55280.03 88888.00 2007-10-19 16:56:50.875 292 12487.35 73.45 55280.03 88888.00 2007-10-19 16:56:51.000 292 12487.48 73.55 55280.03 88888.00 2007-10-19 16:56:51.125 292 12487.40 73.60 55280.00 88888.00 2007-10-19 16:56:51.250 292 12487.38 73.67 55280.00 88888.00 2007-10-19 16:56:51.375 292 12487.45 73.78 55280.00 88888.00 2007-10-19 16:56:51.500 292 12487.45 73.80 55279.95 88888.00 2007-10-19 16:56:51.625 292 12487.48 73.83 55279.93 88888.00 2007-10-19 16:56:51.750 292 12487.55 73.92 55279.95 88888.00 2007-10-19 16:56:51.875 292 12487.52 74.03 55279.95 88888.00 2007-10-19 16:56:52.000 292 12487.58 74.10 55279.90 88888.00 2007-10-19 16:56:52.125 292 12487.60 74.15 55279.88 88888.00 2007-10-19 16:56:52.250 292 12487.55 74.25 55279.85 88888.00 2007-10-19 16:56:52.375 292 12487.60 74.35 55279.85 88888.00 2007-10-19 16:56:52.500 292 12487.75 74.42 55279.90 88888.00 2007-10-19 16:56:52.625 292 12487.83 74.45 55279.88 88888.00 2007-10-19 16:56:52.750 292 12487.83 74.50 55279.82 88888.00 2007-10-19 16:56:52.875 292 12487.83 74.55 55279.78 88888.00 2007-10-19 16:56:53.000 292 12487.85 74.62 55279.78 88888.00 2007-10-19 16:56:53.125 292 12487.92 74.72 55279.82 88888.00 2007-10-19 16:56:53.250 292 12487.92 74.80 55279.80 88888.00 2007-10-19 16:56:53.375 292 12487.95 74.85 55279.80 88888.00 2007-10-19 16:56:53.500 292 12487.95 74.92 55279.80 88888.00 2007-10-19 16:56:53.625 292 12488.02 75.00 55279.80 88888.00 2007-10-19 16:56:53.750 292 12488.08 75.05 55279.75 88888.00 2007-10-19 16:56:53.875 292 12488.12 75.08 55279.70 88888.00 2007-10-19 16:56:54.000 292 12488.23 75.20 55279.72 88888.00 2007-10-19 16:56:54.125 292 12488.30 75.28 55279.75 88888.00 2007-10-19 16:56:54.250 292 12488.33 75.33 55279.68 88888.00 2007-10-19 16:56:54.375 292 12488.33 75.38 55279.62 88888.00 2007-10-19 16:56:54.500 292 12488.42 75.42 55279.60 88888.00 2007-10-19 16:56:54.625 292 12488.52 75.50 55279.60 88888.00 2007-10-19 16:56:54.750 292 12488.58 75.60 55279.57 88888.00 2007-10-19 16:56:54.875 292 12488.60 75.62 55279.57 88888.00 2007-10-19 16:56:55.000 292 12488.67 75.72 55279.60 88888.00 2007-10-19 16:56:55.125 292 12488.77 75.78 55279.57 88888.00 2007-10-19 16:56:55.250 292 12488.77 75.85 55279.60 88888.00 2007-10-19 16:56:55.375 292 12488.83 75.92 55279.57 88888.00 2007-10-19 16:56:55.500 292 12488.85 75.95 55279.55 88888.00 2007-10-19 16:56:55.625 292 12488.95 75.97 55279.50 88888.00 2007-10-19 16:56:55.750 292 12489.02 76.05 55279.50 88888.00 2007-10-19 16:56:55.875 292 12489.17 76.12 55279.47 88888.00 2007-10-19 16:56:56.000 292 12489.30 76.15 55279.47 88888.00 2007-10-19 16:56:56.125 292 12489.33 76.17 55279.45 88888.00 2007-10-19 16:56:56.250 292 12489.38 76.28 55279.45 88888.00 2007-10-19 16:56:56.375 292 12489.50 76.35 55279.45 88888.00 2007-10-19 16:56:56.500 292 12489.52 76.38 55279.38 88888.00 2007-10-19 16:56:56.625 292 12489.55 76.40 55279.38 88888.00 2007-10-19 16:56:56.750 292 12489.62 76.45 55279.40 88888.00 2007-10-19 16:56:56.875 292 12489.73 76.53 55279.35 88888.00 2007-10-19 16:56:57.000 292 12489.75 76.55 55279.32 88888.00 2007-10-19 16:56:57.125 292 12489.80 76.62 55279.38 88888.00 2007-10-19 16:56:57.250 292 12489.90 76.67 55279.40 88888.00 2007-10-19 16:56:57.375 292 12490.08 76.75 55279.35 88888.00 2007-10-19 16:56:57.500 292 12490.10 76.78 55279.30 88888.00 2007-10-19 16:56:57.625 292 12490.12 76.78 55279.28 88888.00 2007-10-19 16:56:57.750 292 12490.15 76.83 55279.25 88888.00 2007-10-19 16:56:57.875 292 12490.17 76.88 55279.22 88888.00 2007-10-19 16:56:58.000 292 12490.30 76.92 55279.22 88888.00 2007-10-19 16:56:58.125 292 12490.48 77.00 55279.22 88888.00 2007-10-19 16:56:58.250 292 12490.58 77.05 55279.22 88888.00 2007-10-19 16:56:58.375 292 12490.62 77.08 55279.20 88888.00 2007-10-19 16:56:58.500 292 12490.73 77.10 55279.20 88888.00 2007-10-19 16:56:58.625 292 12490.85 77.15 55279.25 88888.00 2007-10-19 16:56:58.750 292 12490.98 77.20 55279.25 88888.00 2007-10-19 16:56:58.875 292 12491.10 77.20 55279.20 88888.00 2007-10-19 16:56:59.000 292 12491.17 77.20 55279.18 88888.00 2007-10-19 16:56:59.125 292 12491.17 77.22 55279.15 88888.00 2007-10-19 16:56:59.250 292 12491.20 77.25 55279.15 88888.00 2007-10-19 16:56:59.375 292 12491.30 77.33 55279.12 88888.00 2007-10-19 16:56:59.500 292 12491.45 77.35 55279.10 88888.00 2007-10-19 16:56:59.625 292 12491.60 77.35 55279.07 88888.00 2007-10-19 16:56:59.750 292 12491.73 77.40 55279.10 88888.00 2007-10-19 16:56:59.875 292 12491.83 77.42 55279.07 88888.00 2007-10-19 16:57:00.000 292 12491.90 77.45 55279.07 88888.00 2007-10-19 16:57:00.125 292 12491.95 77.47 55279.05 88888.00 2007-10-19 16:57:00.250 292 12492.08 77.53 55279.05 88888.00 2007-10-19 16:57:00.375 292 12492.25 77.58 55279.07 88888.00 2007-10-19 16:57:00.500 292 12492.35 77.62 55279.07 88888.00 2007-10-19 16:57:00.625 292 12492.45 77.62 55279.05 88888.00 2007-10-19 16:57:00.750 292 12492.60 77.60 55279.00 88888.00 2007-10-19 16:57:00.875 292 12492.70 77.65 55279.00 88888.00 2007-10-19 16:57:01.000 292 12492.83 77.70 55279.03 88888.00 2007-10-19 16:57:01.125 292 12493.00 77.70 55279.00 88888.00 2007-10-19 16:57:01.250 292 12493.15 77.67 55278.95 88888.00 2007-10-19 16:57:01.375 292 12493.23 77.70 55278.90 88888.00 2007-10-19 16:57:01.500 292 12493.35 77.72 55278.90 88888.00 2007-10-19 16:57:01.625 292 12493.50 77.78 55278.93 88888.00 2007-10-19 16:57:01.750 292 12493.58 77.80 55278.95 88888.00 2007-10-19 16:57:01.875 292 12493.60 77.80 55278.90 88888.00 2007-10-19 16:57:02.000 292 12493.77 77.80 55278.90 88888.00 2007-10-19 16:57:02.125 292 12493.95 77.83 55278.90 88888.00 2007-10-19 16:57:02.250 292 12494.15 77.85 55278.85 88888.00 2007-10-19 16:57:02.375 292 12494.25 77.88 55278.82 88888.00 2007-10-19 16:57:02.500 292 12494.33 77.83 55278.80 88888.00 2007-10-19 16:57:02.625 292 12494.38 77.85 55278.80 88888.00 2007-10-19 16:57:02.750 292 12494.52 77.88 55278.82 88888.00 2007-10-19 16:57:02.875 292 12494.67 77.92 55278.85 88888.00 2007-10-19 16:57:03.000 292 12494.77 77.92 55278.80 88888.00 2007-10-19 16:57:03.125 292 12494.90 77.92 55278.80 88888.00 2007-10-19 16:57:03.250 292 12495.00 77.90 55278.78 88888.00 2007-10-19 16:57:03.375 292 12495.20 77.95 55278.78 88888.00 2007-10-19 16:57:03.500 292 12495.35 77.97 55278.78 88888.00 2007-10-19 16:57:03.625 292 12495.48 77.97 55278.75 88888.00 2007-10-19 16:57:03.750 292 12495.55 77.92 55278.70 88888.00 2007-10-19 16:57:03.875 292 12495.67 77.95 55278.70 88888.00 2007-10-19 16:57:04.000 292 12495.88 77.95 55278.70 88888.00 2007-10-19 16:57:04.125 292 12496.02 77.92 55278.65 88888.00 2007-10-19 16:57:04.250 292 12496.10 77.90 55278.62 88888.00 2007-10-19 16:57:04.375 292 12496.25 77.92 55278.68 88888.00 2007-10-19 16:57:04.500 292 12496.45 77.92 55278.70 88888.00 2007-10-19 16:57:04.625 292 12496.58 77.90 55278.68 88888.00 2007-10-19 16:57:04.750 292 12496.65 77.90 55278.65 88888.00 2007-10-19 16:57:04.875 292 12496.75 77.92 55278.68 88888.00 2007-10-19 16:57:05.000 292 12496.92 77.92 55278.62 88888.00 2007-10-19 16:57:05.125 292 12497.12 77.90 55278.60 88888.00 2007-10-19 16:57:05.250 292 12497.23 77.90 55278.60 88888.00 2007-10-19 16:57:05.375 292 12497.38 77.90 55278.62 88888.00 2007-10-19 16:57:05.500 292 12497.48 77.85 55278.57 88888.00 2007-10-19 16:57:05.625 292 12497.62 77.85 55278.55 88888.00 2007-10-19 16:57:05.750 292 12497.83 77.85 55278.55 88888.00 2007-10-19 16:57:05.875 292 12497.95 77.88 55278.57 88888.00 2007-10-19 16:57:06.000 292 12498.08 77.83 55278.55 88888.00 2007-10-19 16:57:06.125 292 12498.23 77.85 55278.57 88888.00 2007-10-19 16:57:06.250 292 12498.40 77.83 55278.60 88888.00 2007-10-19 16:57:06.375 292 12498.55 77.83 55278.57 88888.00 2007-10-19 16:57:06.500 292 12498.73 77.80 55278.55 88888.00 2007-10-19 16:57:06.625 292 12498.83 77.78 55278.55 88888.00 2007-10-19 16:57:06.750 292 12498.90 77.78 55278.50 88888.00 2007-10-19 16:57:06.875 292 12499.05 77.80 55278.50 88888.00 2007-10-19 16:57:07.000 292 12499.20 77.78 55278.47 88888.00 2007-10-19 16:57:07.125 292 12499.40 77.78 55278.47 88888.00 2007-10-19 16:57:07.250 292 12499.55 77.72 55278.47 88888.00 2007-10-19 16:57:07.375 292 12499.65 77.75 55278.47 88888.00 2007-10-19 16:57:07.500 292 12499.73 77.72 55278.45 88888.00 2007-10-19 16:57:07.625 292 12499.88 77.67 55278.45 88888.00 2007-10-19 16:57:07.750 292 12500.00 77.65 55278.45 88888.00 2007-10-19 16:57:07.875 292 12500.17 77.65 55278.47 88888.00 2007-10-19 16:57:08.000 292 12500.30 77.62 55278.50 88888.00 2007-10-19 16:57:08.125 292 12500.42 77.62 55278.47 88888.00 2007-10-19 16:57:08.250 292 12500.60 77.60 55278.47 88888.00 2007-10-19 16:57:08.375 292 12500.75 77.58 55278.47 88888.00 2007-10-19 16:57:08.500 292 12500.83 77.55 55278.47 88888.00 2007-10-19 16:57:08.625 292 12500.92 77.53 55278.45 88888.00 2007-10-19 16:57:08.750 292 12501.02 77.50 55278.47 88888.00 2007-10-19 16:57:08.875 292 12501.15 77.50 55278.47 88888.00 2007-10-19 16:57:09.000 292 12501.27 77.45 55278.45 88888.00 2007-10-19 16:57:09.125 292 12501.40 77.40 55278.45 88888.00 2007-10-19 16:57:09.250 292 12501.52 77.38 55278.47 88888.00 2007-10-19 16:57:09.375 292 12501.62 77.38 55278.45 88888.00 2007-10-19 16:57:09.500 292 12501.73 77.33 55278.43 88888.00 2007-10-19 16:57:09.625 292 12501.88 77.30 55278.45 88888.00 2007-10-19 16:57:09.750 292 12502.02 77.28 55278.47 88888.00 2007-10-19 16:57:09.875 292 12502.15 77.22 55278.47 88888.00 2007-10-19 16:57:10.000 292 12502.30 77.22 55278.47 88888.00 2007-10-19 16:57:10.125 292 12502.40 77.22 55278.45 88888.00 2007-10-19 16:57:10.250 292 12502.45 77.20 55278.43 88888.00 2007-10-19 16:57:10.375 292 12502.55 77.12 55278.43 88888.00 2007-10-19 16:57:10.500 292 12502.70 77.12 55278.47 88888.00 2007-10-19 16:57:10.625 292 12502.80 77.10 55278.47 88888.00 2007-10-19 16:57:10.750 292 12502.90 77.08 55278.50 88888.00 2007-10-19 16:57:10.875 292 12503.12 77.05 55278.47 88888.00 2007-10-19 16:57:11.000 292 12503.23 77.00 55278.45 88888.00 2007-10-19 16:57:11.125 292 12503.23 76.92 55278.43 88888.00 2007-10-19 16:57:11.250 292 12503.30 76.88 55278.45 88888.00 2007-10-19 16:57:11.375 292 12503.48 76.88 55278.50 88888.00 2007-10-19 16:57:11.500 292 12503.55 76.85 55278.53 88888.00 2007-10-19 16:57:11.625 292 12503.58 76.83 55278.50 88888.00 2007-10-19 16:57:11.750 292 12503.65 76.75 55278.50 88888.00 2007-10-19 16:57:11.875 292 12503.73 76.75 55278.50 88888.00 2007-10-19 16:57:12.000 292 12503.88 76.72 55278.50 88888.00 2007-10-19 16:57:12.125 292 12504.00 76.67 55278.53 88888.00 2007-10-19 16:57:12.250 292 12504.02 76.62 55278.53 88888.00 2007-10-19 16:57:12.375 292 12504.10 76.60 55278.53 88888.00 2007-10-19 16:57:12.500 292 12504.15 76.58 55278.53 88888.00 2007-10-19 16:57:12.625 292 12504.27 76.55 55278.55 88888.00 2007-10-19 16:57:12.750 292 12504.45 76.50 55278.55 88888.00 2007-10-19 16:57:12.875 292 12504.60 76.47 55278.55 88888.00 2007-10-19 16:57:13.000 292 12504.67 76.45 55278.57 88888.00 2007-10-19 16:57:13.125 292 12504.75 76.42 55278.57 88888.00 2007-10-19 16:57:13.250 292 12504.88 76.40 55278.60 88888.00 2007-10-19 16:57:13.375 292 12505.05 76.40 55278.60 88888.00 2007-10-19 16:57:13.500 292 12505.17 76.38 55278.60 88888.00 2007-10-19 16:57:13.625 292 12505.23 76.33 55278.57 88888.00 2007-10-19 16:57:13.750 292 12505.20 76.25 55278.55 88888.00 2007-10-19 16:57:13.875 292 12505.27 76.22 55278.57 88888.00 2007-10-19 16:57:14.000 292 12505.48 76.25 55278.62 88888.00 2007-10-19 16:57:14.125 292 12505.60 76.20 55278.65 88888.00 2007-10-19 16:57:14.250 292 12505.60 76.15 55278.68 88888.00 2007-10-19 16:57:14.375 292 12505.62 76.12 55278.68 88888.00 2007-10-19 16:57:14.500 292 12505.65 76.10 55278.68 88888.00 2007-10-19 16:57:14.625 292 12505.73 76.05 55278.68 88888.00 2007-10-19 16:57:14.750 292 12505.85 76.05 55278.70 88888.00 2007-10-19 16:57:14.875 292 12506.00 76.03 55278.72 88888.00 2007-10-19 16:57:15.000 292 12506.08 76.03 55278.72 88888.00 2007-10-19 16:57:15.125 292 12506.15 76.03 55278.72 88888.00 2007-10-19 16:57:15.250 292 12506.23 75.97 55278.72 88888.00 2007-10-19 16:57:15.375 292 12506.30 75.95 55278.72 88888.00 2007-10-19 16:57:15.500 292 12506.33 75.92 55278.72 88888.00 2007-10-19 16:57:15.625 292 12506.45 75.92 55278.75 88888.00 2007-10-19 16:57:15.750 292 12506.55 75.90 55278.78 88888.00 2007-10-19 16:57:15.875 292 12506.55 75.90 55278.78 88888.00 2007-10-19 16:57:16.000 292 12506.60 75.85 55278.75 88888.00 2007-10-19 16:57:16.125 292 12506.67 75.83 55278.75 88888.00 2007-10-19 16:57:16.250 292 12506.73 75.80 55278.78 88888.00 2007-10-19 16:57:16.375 292 12506.85 75.80 55278.80 88888.00 2007-10-19 16:57:16.500 292 12506.95 75.80 55278.85 88888.00 2007-10-19 16:57:16.625 292 12507.00 75.80 55278.88 88888.00 2007-10-19 16:57:16.750 292 12507.08 75.78 55278.90 88888.00 2007-10-19 16:57:16.875 292 12507.15 75.78 55278.93 88888.00 2007-10-19 16:57:17.000 292 12507.30 75.75 55278.95 88888.00 2007-10-19 16:57:17.125 292 12507.38 75.72 55278.95 88888.00 2007-10-19 16:57:17.250 292 12507.35 75.70 55278.95 88888.00 2007-10-19 16:57:17.375 292 12507.40 75.70 55278.95 88888.00 2007-10-19 16:57:17.500 292 12507.50 75.70 55278.95 88888.00 2007-10-19 16:57:17.625 292 12507.62 75.67 55278.95 88888.00 2007-10-19 16:57:17.750 292 12507.62 75.65 55279.00 88888.00 2007-10-19 16:57:17.875 292 12507.70 75.62 55278.95 88888.00 2007-10-19 16:57:18.000 292 12507.75 75.60 55278.95 88888.00 2007-10-19 16:57:18.125 292 12507.77 75.60 55278.97 88888.00 2007-10-19 16:57:18.250 292 12507.88 75.58 55279.03 88888.00 2007-10-19 16:57:18.375 292 12508.00 75.58 55279.05 88888.00 2007-10-19 16:57:18.500 292 12508.05 75.62 55279.10 88888.00 2007-10-19 16:57:18.625 292 12508.10 75.60 55279.10 88888.00 2007-10-19 16:57:18.750 292 12508.15 75.58 55279.07 88888.00 2007-10-19 16:57:18.875 292 12508.23 75.55 55279.10 88888.00 2007-10-19 16:57:19.000 292 12508.30 75.53 55279.10 88888.00 2007-10-19 16:57:19.125 292 12508.35 75.47 55279.12 88888.00 2007-10-19 16:57:19.250 292 12508.33 75.45 55279.12 88888.00 2007-10-19 16:57:19.375 292 12508.35 75.45 55279.10 88888.00 2007-10-19 16:57:19.500 292 12508.42 75.47 55279.15 88888.00 2007-10-19 16:57:19.625 292 12508.48 75.50 55279.18 88888.00 2007-10-19 16:57:19.750 292 12508.52 75.45 55279.18 88888.00 2007-10-19 16:57:19.875 292 12508.62 75.40 55279.15 88888.00 2007-10-19 16:57:20.000 292 12508.70 75.40 55279.15 88888.00 2007-10-19 16:57:20.125 292 12508.73 75.42 55279.20 88888.00 2007-10-19 16:57:20.250 292 12508.77 75.40 55279.20 88888.00 2007-10-19 16:57:20.375 292 12508.88 75.40 55279.22 88888.00 2007-10-19 16:57:20.500 292 12508.95 75.38 55279.22 88888.00 2007-10-19 16:57:20.625 292 12509.00 75.38 55279.22 88888.00 2007-10-19 16:57:20.750 292 12509.02 75.35 55279.25 88888.00 2007-10-19 16:57:20.875 292 12509.02 75.35 55279.25 88888.00 2007-10-19 16:57:21.000 292 12509.05 75.35 55279.28 88888.00 2007-10-19 16:57:21.125 292 12509.08 75.35 55279.32 88888.00 2007-10-19 16:57:21.250 292 12509.08 75.33 55279.35 88888.00 2007-10-19 16:57:21.375 292 12509.08 75.33 55279.38 88888.00 2007-10-19 16:57:21.500 292 12509.12 75.33 55279.38 88888.00 2007-10-19 16:57:21.625 292 12509.25 75.28 55279.38 88888.00 2007-10-19 16:57:21.750 292 12509.27 75.25 55279.40 88888.00 2007-10-19 16:57:21.875 292 12509.27 75.25 55279.43 88888.00 2007-10-19 16:57:22.000 292 12509.30 75.28 55279.45 88888.00 2007-10-19 16:57:22.125 292 12509.33 75.28 55279.47 88888.00 2007-10-19 16:57:22.250 292 12509.33 75.22 55279.50 88888.00 2007-10-19 16:57:22.375 292 12509.35 75.20 55279.45 88888.00 2007-10-19 16:57:22.500 292 12509.45 75.17 55279.47 88888.00 2007-10-19 16:57:22.625 292 12509.48 75.20 55279.55 88888.00 2007-10-19 16:57:22.750 292 12509.50 75.20 55279.55 88888.00 2007-10-19 16:57:22.875 292 12509.50 75.15 55279.53 88888.00 2007-10-19 16:57:23.000 292 12509.52 75.10 55279.53 88888.00 2007-10-19 16:57:23.125 292 12509.55 75.12 55279.57 88888.00 2007-10-19 16:57:23.250 292 12509.60 75.10 55279.60 88888.00 2007-10-19 16:57:23.375 292 12509.65 75.10 55279.62 88888.00 2007-10-19 16:57:23.500 292 12509.62 75.08 55279.62 88888.00 2007-10-19 16:57:23.625 292 12509.65 75.03 55279.60 88888.00 2007-10-19 16:57:23.750 292 12509.77 75.05 55279.65 88888.00 2007-10-19 16:57:23.875 292 12509.85 75.05 55279.68 88888.00 2007-10-19 16:57:24.000 292 12509.80 75.00 55279.68 88888.00 2007-10-19 16:57:24.125 292 12509.75 74.95 55279.68 88888.00 2007-10-19 16:57:24.250 292 12509.80 74.95 55279.75 88888.00 2007-10-19 16:57:24.375 292 12509.83 74.97 55279.75 88888.00 2007-10-19 16:57:24.500 292 12509.88 74.92 55279.78 88888.00 2007-10-19 16:57:24.625 292 12509.90 74.90 55279.78 88888.00 2007-10-19 16:57:24.750 292 12509.90 74.92 55279.82 88888.00 2007-10-19 16:57:24.875 292 12509.92 74.90 55279.85 88888.00 2007-10-19 16:57:25.000 292 12509.92 74.83 55279.82 88888.00 2007-10-19 16:57:25.125 292 12509.98 74.85 55279.85 88888.00 2007-10-19 16:57:25.250 292 12509.98 74.83 55279.82 88888.00 2007-10-19 16:57:25.375 292 12509.98 74.80 55279.82 88888.00 2007-10-19 16:57:25.500 292 12510.02 74.80 55279.85 88888.00 2007-10-19 16:57:25.625 292 12510.05 74.80 55279.90 88888.00 2007-10-19 16:57:25.750 292 12510.10 74.78 55279.93 88888.00 2007-10-19 16:57:25.875 292 12510.12 74.75 55279.97 88888.00 2007-10-19 16:57:26.000 292 12510.12 74.70 55279.97 88888.00 2007-10-19 16:57:26.125 292 12510.12 74.65 55279.97 88888.00 2007-10-19 16:57:26.250 292 12510.17 74.62 55280.00 88888.00 2007-10-19 16:57:26.375 292 12510.25 74.62 55280.03 88888.00 2007-10-19 16:57:26.500 292 12510.27 74.58 55280.03 88888.00 2007-10-19 16:57:26.625 292 12510.23 74.55 55280.05 88888.00 2007-10-19 16:57:26.750 292 12510.27 74.55 55280.07 88888.00 2007-10-19 16:57:26.875 292 12510.33 74.50 55280.07 88888.00 2007-10-19 16:57:27.000 292 12510.38 74.47 55280.07 88888.00 2007-10-19 16:57:27.125 292 12510.42 74.47 55280.12 88888.00 2007-10-19 16:57:27.250 292 12510.40 74.42 55280.12 88888.00 2007-10-19 16:57:27.375 292 12510.33 74.40 55280.10 88888.00 2007-10-19 16:57:27.500 292 12510.38 74.40 55280.12 88888.00 2007-10-19 16:57:27.625 292 12510.42 74.40 55280.12 88888.00 2007-10-19 16:57:27.750 292 12510.35 74.35 55280.15 88888.00 2007-10-19 16:57:27.875 292 12510.40 74.33 55280.18 88888.00 2007-10-19 16:57:28.000 292 12510.45 74.30 55280.18 88888.00 2007-10-19 16:57:28.125 292 12510.50 74.33 55280.25 88888.00 2007-10-19 16:57:28.250 292 12510.50 74.25 55280.28 88888.00 2007-10-19 16:57:28.375 292 12510.45 74.22 55280.30 88888.00 2007-10-19 16:57:28.500 292 12510.45 74.22 55280.30 88888.00 2007-10-19 16:57:28.625 292 12510.45 74.20 55280.30 88888.00 2007-10-19 16:57:28.750 292 12510.42 74.15 55280.30 88888.00 2007-10-19 16:57:28.875 292 12510.48 74.12 55280.32 88888.00 2007-10-19 16:57:29.000 292 12510.48 74.08 55280.35 88888.00 2007-10-19 16:57:29.125 292 12510.48 74.05 55280.35 88888.00 2007-10-19 16:57:29.250 292 12510.50 74.00 55280.32 88888.00 2007-10-19 16:57:29.375 292 12510.52 73.97 55280.35 88888.00 2007-10-19 16:57:29.500 292 12510.58 73.97 55280.40 88888.00 2007-10-19 16:57:29.625 292 12510.58 73.95 55280.47 88888.00 2007-10-19 16:57:29.750 292 12510.62 73.95 55280.50 88888.00 2007-10-19 16:57:29.875 292 12510.67 73.92 55280.50 88888.00 2007-10-19 16:57:30.000 292 12510.67 73.88 55280.45 88888.00 2007-10-19 16:57:30.125 292 12510.70 73.85 55280.47 88888.00 2007-10-19 16:57:30.250 292 12510.65 73.80 55280.50 88888.00 2007-10-19 16:57:30.375 292 12510.62 73.78 55280.53 88888.00 2007-10-19 16:57:30.500 292 12510.67 73.75 55280.50 88888.00 2007-10-19 16:57:30.625 292 12510.75 73.72 55280.53 88888.00 2007-10-19 16:57:30.750 292 12510.73 73.70 55280.53 88888.00 2007-10-19 16:57:30.875 292 12510.73 73.67 55280.57 88888.00 2007-10-19 16:57:31.000 292 12510.70 73.67 55280.60 88888.00 2007-10-19 16:57:31.125 292 12510.75 73.62 55280.65 88888.00 2007-10-19 16:57:31.250 292 12510.75 73.55 55280.68 88888.00 2007-10-19 16:57:31.375 292 12510.83 73.55 55280.68 88888.00 2007-10-19 16:57:31.500 292 12510.83 73.58 55280.70 88888.00 2007-10-19 16:57:31.625 292 12510.77 73.55 55280.75 88888.00 2007-10-19 16:57:31.750 292 12510.75 73.55 55280.78 88888.00 2007-10-19 16:57:31.875 292 12510.83 73.53 55280.80 88888.00 2007-10-19 16:57:32.000 292 12510.83 73.47 55280.80 88888.00 2007-10-19 16:57:32.125 292 12510.80 73.42 55280.82 88888.00 2007-10-19 16:57:32.250 292 12510.80 73.38 55280.82 88888.00 2007-10-19 16:57:32.375 292 12510.80 73.35 55280.85 88888.00 2007-10-19 16:57:32.500 292 12510.77 73.38 55280.88 88888.00 2007-10-19 16:57:32.625 292 12510.85 73.35 55280.90 88888.00 2007-10-19 16:57:32.750 292 12510.92 73.33 55280.90 88888.00 2007-10-19 16:57:32.875 292 12510.90 73.25 55280.90 88888.00 2007-10-19 16:57:33.000 292 12510.85 73.20 55280.88 88888.00 2007-10-19 16:57:33.125 292 12510.83 73.20 55280.93 88888.00 2007-10-19 16:57:33.250 292 12510.83 73.17 55280.93 88888.00 2007-10-19 16:57:33.375 292 12510.90 73.15 55280.97 88888.00 2007-10-19 16:57:33.500 292 12510.90 73.12 55281.00 88888.00 2007-10-19 16:57:33.625 292 12510.83 73.08 55280.97 88888.00 2007-10-19 16:57:33.750 292 12510.85 73.05 55281.03 88888.00 2007-10-19 16:57:33.875 292 12510.92 73.05 55281.07 88888.00 2007-10-19 16:57:34.000 292 12510.98 73.03 55281.10 88888.00 2007-10-19 16:57:34.125 292 12510.90 72.97 55281.07 88888.00 2007-10-19 16:57:34.250 292 12510.85 72.97 55281.10 88888.00 2007-10-19 16:57:34.375 292 12510.98 73.03 55281.10 88888.00 2007-10-19 16:57:34.500 292 12511.05 72.95 55281.10 88888.00 2007-10-19 16:57:34.625 292 12511.02 72.88 55281.10 88888.00 2007-10-19 16:57:34.750 292 12510.98 72.90 55281.12 88888.00 2007-10-19 16:57:34.875 292 12510.98 72.88 55281.20 88888.00 2007-10-19 16:57:35.000 292 12510.95 72.80 55281.18 88888.00 2007-10-19 16:57:35.125 292 12510.98 72.80 55281.18 88888.00 2007-10-19 16:57:35.250 292 12510.92 72.78 55281.25 88888.00 2007-10-19 16:57:35.375 292 12510.92 72.75 55281.25 88888.00 2007-10-19 16:57:35.500 292 12510.95 72.75 55281.30 88888.00 2007-10-19 16:57:35.625 292 12510.95 72.72 55281.32 88888.00 2007-10-19 16:57:35.750 292 12510.95 72.70 55281.32 88888.00 2007-10-19 16:57:35.875 292 12510.95 72.67 55281.32 88888.00 2007-10-19 16:57:36.000 292 12510.98 72.67 55281.38 88888.00 2007-10-19 16:57:36.125 292 12510.98 72.62 55281.38 88888.00 2007-10-19 16:57:36.250 292 12511.00 72.53 55281.40 88888.00 2007-10-19 16:57:36.375 292 12511.12 72.55 55281.43 88888.00 2007-10-19 16:57:36.500 292 12511.15 72.55 55281.45 88888.00 2007-10-19 16:57:36.625 292 12511.10 72.55 55281.45 88888.00 2007-10-19 16:57:36.750 292 12511.02 72.50 55281.45 88888.00 2007-10-19 16:57:36.875 292 12511.00 72.45 55281.47 88888.00 2007-10-19 16:57:37.000 292 12511.00 72.42 55281.47 88888.00 2007-10-19 16:57:37.125 292 12510.95 72.40 55281.50 88888.00 2007-10-19 16:57:37.250 292 12510.98 72.38 55281.55 88888.00 2007-10-19 16:57:37.375 292 12511.05 72.40 55281.57 88888.00 2007-10-19 16:57:37.500 292 12511.08 72.35 55281.57 88888.00 2007-10-19 16:57:37.625 292 12511.05 72.33 55281.60 88888.00 2007-10-19 16:57:37.750 292 12511.12 72.30 55281.62 88888.00 2007-10-19 16:57:37.875 292 12511.12 72.30 55281.62 88888.00 2007-10-19 16:57:38.000 292 12511.02 72.20 55281.62 88888.00 2007-10-19 16:57:38.125 292 12510.92 72.17 55281.65 88888.00 2007-10-19 16:57:38.250 292 12511.00 72.17 55281.72 88888.00 2007-10-19 16:57:38.375 292 12511.10 72.20 55281.72 88888.00 2007-10-19 16:57:38.500 292 12511.08 72.12 55281.72 88888.00 2007-10-19 16:57:38.625 292 12511.05 72.12 55281.75 88888.00 2007-10-19 16:57:38.750 292 12511.00 72.10 55281.75 88888.00 2007-10-19 16:57:38.875 292 12511.00 72.05 55281.78 88888.00 2007-10-19 16:57:39.000 292 12511.00 72.03 55281.80 88888.00 2007-10-19 16:57:39.125 292 12510.98 72.00 55281.80 88888.00 2007-10-19 16:57:39.250 292 12510.98 71.97 55281.82 88888.00 2007-10-19 16:57:39.375 292 12511.00 71.95 55281.82 88888.00 2007-10-19 16:57:39.500 292 12511.00 71.90 55281.82 88888.00 2007-10-19 16:57:39.625 292 12511.00 71.85 55281.88 88888.00 2007-10-19 16:57:39.750 292 12511.00 71.88 55281.93 88888.00 2007-10-19 16:57:39.875 292 12511.02 71.85 55281.93 88888.00 2007-10-19 16:57:40.000 292 12510.95 71.75 55281.88 88888.00 2007-10-19 16:57:40.125 292 12511.02 71.75 55281.90 88888.00 2007-10-19 16:57:40.250 292 12511.05 71.70 55281.95 88888.00 2007-10-19 16:57:40.375 292 12511.10 71.67 55281.97 88888.00 2007-10-19 16:57:40.500 292 12511.10 71.65 55282.00 88888.00 2007-10-19 16:57:40.625 292 12511.05 71.60 55281.97 88888.00 2007-10-19 16:57:40.750 292 12511.00 71.55 55282.00 88888.00 2007-10-19 16:57:40.875 292 12511.05 71.53 55282.00 88888.00 2007-10-19 16:57:41.000 292 12511.10 71.47 55282.03 88888.00 2007-10-19 16:57:41.125 292 12511.05 71.47 55282.05 88888.00 2007-10-19 16:57:41.250 292 12510.98 71.38 55282.07 88888.00 2007-10-19 16:57:41.375 292 12511.02 71.38 55282.10 88888.00 2007-10-19 16:57:41.500 292 12511.02 71.35 55282.10 88888.00 2007-10-19 16:57:41.625 292 12511.02 71.33 55282.10 88888.00 2007-10-19 16:57:41.750 292 12510.98 71.28 55282.10 88888.00 2007-10-19 16:57:41.875 292 12510.88 71.22 55282.15 88888.00 2007-10-19 16:57:42.000 292 12510.92 71.20 55282.18 88888.00 2007-10-19 16:57:42.125 292 12510.98 71.20 55282.20 88888.00 2007-10-19 16:57:42.250 292 12510.92 71.12 55282.22 88888.00 2007-10-19 16:57:42.375 292 12510.95 71.10 55282.25 88888.00 2007-10-19 16:57:42.500 292 12510.95 71.05 55282.28 88888.00 2007-10-19 16:57:42.625 292 12510.95 71.03 55282.25 88888.00 2007-10-19 16:57:42.750 292 12511.00 70.97 55282.28 88888.00 2007-10-19 16:57:42.875 292 12510.98 70.92 55282.28 88888.00 2007-10-19 16:57:43.000 292 12510.90 70.88 55282.28 88888.00 2007-10-19 16:57:43.125 292 12510.90 70.88 55282.30 88888.00 2007-10-19 16:57:43.250 292 12510.83 70.80 55282.32 88888.00 2007-10-19 16:57:43.375 292 12510.80 70.78 55282.32 88888.00 2007-10-19 16:57:43.500 292 12510.83 70.75 55282.32 88888.00 2007-10-19 16:57:43.625 292 12510.83 70.70 55282.32 88888.00 2007-10-19 16:57:43.750 292 12510.77 70.67 55282.35 88888.00 2007-10-19 16:57:43.875 292 12510.77 70.65 55282.38 88888.00 2007-10-19 16:57:44.000 292 12510.77 70.60 55282.40 88888.00 2007-10-19 16:57:44.125 292 12510.77 70.58 55282.45 88888.00 2007-10-19 16:57:44.250 292 12510.67 70.53 55282.45 88888.00 2007-10-19 16:57:44.375 292 12510.65 70.50 55282.45 88888.00 2007-10-19 16:57:44.500 292 12510.65 70.45 55282.45 88888.00 2007-10-19 16:57:44.625 292 12510.70 70.42 55282.45 88888.00 2007-10-19 16:57:44.750 292 12510.70 70.40 55282.50 88888.00 2007-10-19 16:57:44.875 292 12510.73 70.35 55282.50 88888.00 2007-10-19 16:57:45.000 292 12510.73 70.28 55282.53 88888.00 2007-10-19 16:57:45.125 292 12510.67 70.25 55282.55 88888.00 2007-10-19 16:57:45.250 292 12510.58 70.22 55282.57 88888.00 2007-10-19 16:57:45.375 292 12510.58 70.20 55282.57 88888.00 2007-10-19 16:57:45.500 292 12510.60 70.15 55282.60 88888.00 2007-10-19 16:57:45.625 292 12510.62 70.10 55282.60 88888.00 2007-10-19 16:57:45.750 292 12510.62 70.08 55282.62 88888.00 2007-10-19 16:57:45.875 292 12510.62 70.05 55282.60 88888.00 2007-10-19 16:57:46.000 292 12510.67 70.00 55282.62 88888.00 2007-10-19 16:57:46.125 292 12510.65 69.97 55282.65 88888.00 2007-10-19 16:57:46.250 292 12510.62 69.90 55282.68 88888.00 2007-10-19 16:57:46.375 292 12510.67 69.88 55282.70 88888.00 2007-10-19 16:57:46.500 292 12510.60 69.83 55282.70 88888.00 2007-10-19 16:57:46.625 292 12510.60 69.78 55282.72 88888.00 2007-10-19 16:57:46.750 292 12510.62 69.75 55282.70 88888.00 2007-10-19 16:57:46.875 292 12510.60 69.72 55282.72 88888.00 2007-10-19 16:57:47.000 292 12510.60 69.70 55282.70 88888.00 2007-10-19 16:57:47.125 292 12510.58 69.67 55282.75 88888.00 2007-10-19 16:57:47.250 292 12510.52 69.65 55282.78 88888.00 2007-10-19 16:57:47.375 292 12510.55 69.62 55282.78 88888.00 2007-10-19 16:57:47.500 292 12510.52 69.60 55282.80 88888.00 2007-10-19 16:57:47.625 292 12510.48 69.58 55282.80 88888.00 2007-10-19 16:57:47.750 292 12510.45 69.55 55282.82 88888.00 2007-10-19 16:57:47.875 292 12510.42 69.53 55282.88 88888.00 2007-10-19 16:57:48.000 292 12510.45 69.47 55282.88 88888.00 2007-10-19 16:57:48.125 292 12510.50 69.42 55282.88 88888.00 2007-10-19 16:57:48.250 292 12510.52 69.40 55282.90 88888.00 2007-10-19 16:57:48.375 292 12510.50 69.38 55282.90 88888.00 2007-10-19 16:57:48.500 292 12510.45 69.38 55282.90 88888.00 2007-10-19 16:57:48.625 292 12510.38 69.33 55282.93 88888.00 2007-10-19 16:57:48.750 292 12510.35 69.33 55282.95 88888.00 2007-10-19 16:57:48.875 292 12510.33 69.33 55282.97 88888.00 2007-10-19 16:57:49.000 292 12510.27 69.28 55282.97 88888.00 2007-10-19 16:57:49.125 292 12510.27 69.22 55283.00 88888.00 2007-10-19 16:57:49.250 292 12510.27 69.17 55283.03 88888.00 2007-10-19 16:57:49.375 292 12510.33 69.17 55283.05 88888.00 2007-10-19 16:57:49.500 292 12510.30 69.20 55283.10 88888.00 2007-10-19 16:57:49.625 292 12510.27 69.20 55283.10 88888.00 2007-10-19 16:57:49.750 292 12510.23 69.15 55283.10 88888.00 2007-10-19 16:57:49.875 292 12510.20 69.12 55283.10 88888.00 2007-10-19 16:57:50.000 292 12510.17 69.10 55283.07 88888.00 2007-10-19 16:57:50.125 292 12510.12 69.08 55283.10 88888.00 2007-10-19 16:57:50.250 292 12510.08 69.03 55283.12 88888.00 2007-10-19 16:57:50.375 292 12510.10 69.05 55283.15 88888.00 2007-10-19 16:57:50.500 292 12510.08 69.05 55283.15 88888.00 2007-10-19 16:57:50.625 292 12510.08 69.03 55283.15 88888.00 2007-10-19 16:57:50.750 292 12510.10 69.00 55283.15 88888.00 2007-10-19 16:57:50.875 292 12510.08 69.00 55283.15 88888.00 2007-10-19 16:57:51.000 292 12510.08 68.97 55283.18 88888.00 2007-10-19 16:57:51.125 292 12510.10 68.97 55283.20 88888.00 2007-10-19 16:57:51.250 292 12510.02 68.92 55283.18 88888.00 2007-10-19 16:57:51.375 292 12510.02 68.92 55283.18 88888.00 2007-10-19 16:57:51.500 292 12510.05 68.92 55283.22 88888.00 2007-10-19 16:57:51.625 292 12510.10 68.92 55283.22 88888.00 2007-10-19 16:57:51.750 292 12510.12 68.92 55283.28 88888.00 2007-10-19 16:57:51.875 292 12510.15 68.92 55283.28 88888.00 2007-10-19 16:57:52.000 292 12510.08 68.92 55283.25 88888.00 2007-10-19 16:57:52.125 292 12510.00 68.92 55283.25 88888.00 2007-10-19 16:57:52.250 292 12510.05 68.90 55283.28 88888.00 2007-10-19 16:57:52.375 292 12510.00 68.90 55283.30 88888.00 2007-10-19 16:57:52.500 292 12509.92 68.90 55283.28 88888.00 2007-10-19 16:57:52.625 292 12509.88 68.92 55283.30 88888.00 2007-10-19 16:57:52.750 292 12509.88 68.90 55283.32 88888.00 2007-10-19 16:57:52.875 292 12509.90 68.88 55283.35 88888.00 2007-10-19 16:57:53.000 292 12509.98 68.90 55283.35 88888.00 2007-10-19 16:57:53.125 292 12510.05 68.88 55283.38 88888.00 2007-10-19 16:57:53.250 292 12510.00 68.88 55283.35 88888.00 2007-10-19 16:57:53.375 292 12509.98 68.88 55283.38 88888.00 2007-10-19 16:57:53.500 292 12509.98 68.90 55283.40 88888.00 2007-10-19 16:57:53.625 292 12509.98 68.90 55283.43 88888.00 2007-10-19 16:57:53.750 292 12509.98 68.90 55283.43 88888.00 2007-10-19 16:57:53.875 292 12509.88 68.92 55283.45 88888.00 2007-10-19 16:57:54.000 292 12509.90 68.92 55283.45 88888.00 2007-10-19 16:57:54.125 292 12509.95 68.90 55283.45 88888.00 2007-10-19 16:57:54.250 292 12509.98 68.90 55283.47 88888.00 2007-10-19 16:57:54.375 292 12509.98 68.92 55283.50 88888.00 2007-10-19 16:57:54.500 292 12509.95 68.95 55283.47 88888.00 2007-10-19 16:57:54.625 292 12509.90 68.95 55283.47 88888.00 2007-10-19 16:57:54.750 292 12509.92 68.95 55283.45 88888.00 2007-10-19 16:57:54.875 292 12509.92 68.95 55283.45 88888.00 2007-10-19 16:57:55.000 292 12509.88 68.97 55283.47 88888.00 2007-10-19 16:57:55.125 292 12509.90 68.97 55283.50 88888.00 2007-10-19 16:57:55.250 292 12509.90 68.97 55283.53 88888.00 2007-10-19 16:57:55.375 292 12509.92 69.00 55283.53 88888.00 2007-10-19 16:57:55.500 292 12509.95 69.00 55283.55 88888.00 2007-10-19 16:57:55.625 292 12510.00 69.03 55283.55 88888.00 2007-10-19 16:57:55.750 292 12510.02 69.00 55283.57 88888.00 2007-10-19 16:57:55.875 292 12510.08 69.00 55283.57 88888.00 2007-10-19 16:57:56.000 292 12510.10 69.05 55283.57 88888.00 2007-10-19 16:57:56.125 292 12510.05 69.05 55283.57 88888.00 2007-10-19 16:57:56.250 292 12510.00 69.08 55283.57 88888.00 2007-10-19 16:57:56.375 292 12510.00 69.10 55283.57 88888.00 2007-10-19 16:57:56.500 292 12510.02 69.12 55283.60 88888.00 2007-10-19 16:57:56.625 292 12510.02 69.12 55283.60 88888.00 2007-10-19 16:57:56.750 292 12510.08 69.12 55283.60 88888.00 2007-10-19 16:57:56.875 292 12510.15 69.10 55283.60 88888.00 2007-10-19 16:57:57.000 292 12510.15 69.15 55283.62 88888.00 2007-10-19 16:57:57.125 292 12510.17 69.15 55283.65 88888.00 2007-10-19 16:57:57.250 292 12510.12 69.15 55283.65 88888.00 2007-10-19 16:57:57.375 292 12510.15 69.17 55283.62 88888.00 2007-10-19 16:57:57.500 292 12510.12 69.20 55283.62 88888.00 2007-10-19 16:57:57.625 292 12510.20 69.20 55283.65 88888.00 2007-10-19 16:57:57.750 292 12510.25 69.22 55283.62 88888.00 2007-10-19 16:57:57.875 292 12510.23 69.20 55283.62 88888.00 2007-10-19 16:57:58.000 292 12510.17 69.20 55283.62 88888.00 2007-10-19 16:57:58.125 292 12510.15 69.22 55283.68 88888.00 2007-10-19 16:57:58.250 292 12510.20 69.25 55283.70 88888.00 2007-10-19 16:57:58.375 292 12510.27 69.25 55283.70 88888.00 2007-10-19 16:57:58.500 292 12510.35 69.28 55283.72 88888.00 2007-10-19 16:57:58.625 292 12510.40 69.28 55283.75 88888.00 2007-10-19 16:57:58.750 292 12510.42 69.30 55283.72 88888.00 2007-10-19 16:57:58.875 292 12510.40 69.33 55283.72 88888.00 2007-10-19 16:57:59.000 292 12510.42 69.30 55283.72 88888.00 2007-10-19 16:57:59.125 292 12510.42 69.33 55283.75 88888.00 2007-10-19 16:57:59.250 292 12510.35 69.33 55283.75 88888.00 2007-10-19 16:57:59.375 292 12510.35 69.33 55283.75 88888.00 2007-10-19 16:57:59.500 292 12510.42 69.35 55283.75 88888.00 2007-10-19 16:57:59.625 292 12510.45 69.40 55283.78 88888.00 2007-10-19 16:57:59.750 292 12510.52 69.40 55283.78 88888.00 2007-10-19 16:57:59.875 292 12510.58 69.40 55283.80 88888.00 2007-10-19 16:58:00.000 292 12510.60 69.38 55283.80 88888.00 2007-10-19 16:58:00.125 292 12510.60 69.38 55283.78 88888.00 2007-10-19 16:58:00.250 292 12510.60 69.38 55283.80 88888.00 2007-10-19 16:58:00.375 292 12510.67 69.40 55283.78 88888.00 2007-10-19 16:58:00.500 292 12510.75 69.40 55283.78 88888.00 2007-10-19 16:58:00.625 292 12510.77 69.42 55283.78 88888.00 2007-10-19 16:58:00.750 292 12510.73 69.42 55283.80 88888.00 2007-10-19 16:58:00.875 292 12510.73 69.42 55283.78 88888.00 2007-10-19 16:58:01.000 292 12510.77 69.42 55283.78 88888.00 2007-10-19 16:58:01.125 292 12510.88 69.42 55283.80 88888.00 2007-10-19 16:58:01.250 292 12510.92 69.42 55283.80 88888.00 2007-10-19 16:58:01.375 292 12511.02 69.42 55283.78 88888.00 2007-10-19 16:58:01.500 292 12511.00 69.42 55283.78 88888.00 2007-10-19 16:58:01.625 292 12511.00 69.42 55283.75 88888.00 2007-10-19 16:58:01.750 292 12511.00 69.42 55283.78 88888.00 2007-10-19 16:58:01.875 292 12511.08 69.42 55283.80 88888.00 2007-10-19 16:58:02.000 292 12511.08 69.42 55283.80 88888.00 2007-10-19 16:58:02.125 292 12511.02 69.40 55283.80 88888.00 2007-10-19 16:58:02.250 292 12511.02 69.42 55283.85 88888.00 2007-10-19 16:58:02.375 292 12511.08 69.42 55283.82 88888.00 2007-10-19 16:58:02.500 292 12511.08 69.40 55283.82 88888.00 2007-10-19 16:58:02.625 292 12511.12 69.40 55283.82 88888.00 2007-10-19 16:58:02.750 292 12511.15 69.40 55283.85 88888.00 2007-10-19 16:58:02.875 292 12511.17 69.38 55283.85 88888.00 2007-10-19 16:58:03.000 292 12511.25 69.35 55283.85 88888.00 2007-10-19 16:58:03.125 292 12511.23 69.38 55283.88 88888.00 2007-10-19 16:58:03.250 292 12511.20 69.38 55283.88 88888.00 2007-10-19 16:58:03.375 292 12511.30 69.38 55283.85 88888.00 2007-10-19 16:58:03.500 292 12511.33 69.35 55283.88 88888.00 2007-10-19 16:58:03.625 292 12511.42 69.35 55283.90 88888.00 2007-10-19 16:58:03.750 292 12511.48 69.35 55283.90 88888.00 2007-10-19 16:58:03.875 292 12511.48 69.35 55283.93 88888.00 2007-10-19 16:58:04.000 292 12511.50 69.33 55283.93 88888.00 2007-10-19 16:58:04.125 292 12511.52 69.33 55283.95 88888.00 2007-10-19 16:58:04.250 292 12511.58 69.33 55283.95 88888.00 2007-10-19 16:58:04.375 292 12511.65 69.33 55283.93 88888.00 2007-10-19 16:58:04.500 292 12511.67 69.33 55283.95 88888.00 2007-10-19 16:58:04.625 292 12511.70 69.30 55283.95 88888.00 2007-10-19 16:58:04.750 292 12511.73 69.30 55283.95 88888.00 2007-10-19 16:58:04.875 292 12511.80 69.30 55283.97 88888.00 2007-10-19 16:58:05.000 292 12511.85 69.28 55283.97 88888.00 2007-10-19 16:58:05.125 292 12511.85 69.30 55283.97 88888.00 2007-10-19 16:58:05.250 292 12511.80 69.30 55283.97 88888.00 2007-10-19 16:58:05.375 292 12511.95 69.28 55283.95 88888.00 2007-10-19 16:58:05.500 292 12512.00 69.28 55283.95 88888.00 2007-10-19 16:58:05.625 292 12512.05 69.30 55284.00 88888.00 2007-10-19 16:58:05.750 292 12512.05 69.28 55284.00 88888.00 2007-10-19 16:58:05.875 292 12512.05 69.28 55284.00 88888.00 2007-10-19 16:58:06.000 292 12512.05 69.25 55284.00 88888.00 2007-10-19 16:58:06.125 292 12512.10 69.25 55284.00 88888.00 2007-10-19 16:58:06.250 292 12512.10 69.22 55284.03 88888.00 2007-10-19 16:58:06.375 292 12512.10 69.17 55284.00 88888.00 2007-10-19 16:58:06.500 292 12512.15 69.20 55284.00 88888.00 2007-10-19 16:58:06.625 292 12512.20 69.17 55283.97 88888.00 2007-10-19 16:58:06.750 292 12512.20 69.17 55284.03 88888.00 2007-10-19 16:58:06.875 292 12512.23 69.17 55284.03 88888.00 2007-10-19 16:58:07.000 292 12512.35 69.12 55284.00 88888.00 2007-10-19 16:58:07.125 292 12512.40 69.10 55284.03 88888.00 2007-10-19 16:58:07.250 292 12512.40 69.10 55284.05 88888.00 2007-10-19 16:58:07.375 292 12512.45 69.10 55284.05 88888.00 2007-10-19 16:58:07.500 292 12512.48 69.10 55284.05 88888.00 2007-10-19 16:58:07.625 292 12512.52 69.10 55284.05 88888.00 2007-10-19 16:58:07.750 292 12512.55 69.08 55284.05 88888.00 2007-10-19 16:58:07.875 292 12512.58 69.08 55284.07 88888.00 2007-10-19 16:58:08.000 292 12512.67 69.05 55284.07 88888.00 2007-10-19 16:58:08.125 292 12512.67 69.03 55284.10 88888.00 2007-10-19 16:58:08.250 292 12512.65 69.00 55284.12 88888.00 2007-10-19 16:58:08.375 292 12512.70 69.00 55284.10 88888.00 2007-10-19 16:58:08.500 292 12512.70 68.97 55284.10 88888.00 2007-10-19 16:58:08.625 292 12512.75 68.95 55284.07 88888.00 2007-10-19 16:58:08.750 292 12512.77 68.95 55284.07 88888.00 2007-10-19 16:58:08.875 292 12512.85 68.95 55284.10 88888.00 2007-10-19 16:58:09.000 292 12512.90 68.92 55284.10 88888.00 2007-10-19 16:58:09.125 292 12512.90 68.92 55284.12 88888.00 2007-10-19 16:58:09.250 292 12512.90 68.90 55284.12 88888.00 2007-10-19 16:58:09.375 292 12513.02 68.90 55284.15 88888.00 2007-10-19 16:58:09.500 292 12512.98 68.88 55284.18 88888.00 2007-10-19 16:58:09.625 292 12512.88 68.83 55284.15 88888.00 2007-10-19 16:58:09.750 292 12512.92 68.83 55284.15 88888.00 2007-10-19 16:58:09.875 292 12513.00 68.85 55284.20 88888.00 2007-10-19 16:58:10.000 292 12513.10 68.85 55284.22 88888.00 2007-10-19 16:58:10.125 292 12513.17 68.83 55284.22 88888.00 2007-10-19 16:58:10.250 292 12513.15 68.83 55284.22 88888.00 2007-10-19 16:58:10.375 292 12513.20 68.80 55284.25 88888.00 2007-10-19 16:58:10.500 292 12513.25 68.80 55284.25 88888.00 2007-10-19 16:58:10.625 292 12513.30 68.80 55284.25 88888.00 2007-10-19 16:58:10.750 292 12513.35 68.80 55284.25 88888.00 2007-10-19 16:58:10.875 292 12513.38 68.80 55284.25 88888.00 2007-10-19 16:58:11.000 292 12513.38 68.80 55284.22 88888.00 2007-10-19 16:58:11.125 292 12513.45 68.80 55284.25 88888.00 2007-10-19 16:58:11.250 292 12513.58 68.83 55284.28 88888.00 2007-10-19 16:58:11.375 292 12513.67 68.80 55284.25 88888.00 2007-10-19 16:58:11.500 292 12513.73 68.80 55284.28 88888.00 2007-10-19 16:58:11.625 292 12513.77 68.80 55284.28 88888.00 2007-10-19 16:58:11.750 292 12513.77 68.80 55284.28 88888.00 2007-10-19 16:58:11.875 292 12513.80 68.78 55284.30 88888.00 2007-10-19 16:58:12.000 292 12513.88 68.80 55284.30 88888.00 2007-10-19 16:58:12.125 292 12513.88 68.80 55284.30 88888.00 2007-10-19 16:58:12.250 292 12513.90 68.78 55284.30 88888.00 2007-10-19 16:58:12.375 292 12514.00 68.80 55284.30 88888.00 2007-10-19 16:58:12.500 292 12514.05 68.80 55284.32 88888.00 2007-10-19 16:58:12.625 292 12514.05 68.80 55284.32 88888.00 2007-10-19 16:58:12.750 292 12514.05 68.80 55284.30 88888.00 2007-10-19 16:58:12.875 292 12514.05 68.78 55284.35 88888.00 2007-10-19 16:58:13.000 292 12514.08 68.75 55284.32 88888.00 2007-10-19 16:58:13.125 292 12514.20 68.75 55284.35 88888.00 2007-10-19 16:58:13.250 292 12514.20 68.75 55284.35 88888.00 2007-10-19 16:58:13.375 292 12514.17 68.78 55284.38 88888.00 2007-10-19 16:58:13.500 292 12514.17 68.75 55284.38 88888.00 2007-10-19 16:58:13.625 292 12514.27 68.72 55284.40 88888.00 2007-10-19 16:58:13.750 292 12514.38 68.75 55284.40 88888.00 2007-10-19 16:58:13.875 292 12514.45 68.75 55284.45 88888.00 2007-10-19 16:58:14.000 292 12514.48 68.72 55284.45 88888.00 2007-10-19 16:58:14.125 292 12514.55 68.70 55284.45 88888.00 2007-10-19 16:58:14.250 292 12514.55 68.70 55284.45 88888.00 2007-10-19 16:58:14.375 292 12514.58 68.72 55284.45 88888.00 2007-10-19 16:58:14.500 292 12514.58 68.72 55284.45 88888.00 2007-10-19 16:58:14.625 292 12514.58 68.75 55284.45 88888.00 2007-10-19 16:58:14.750 292 12514.60 68.72 55284.45 88888.00 2007-10-19 16:58:14.875 292 12514.67 68.72 55284.45 88888.00 2007-10-19 16:58:15.000 292 12514.73 68.70 55284.47 88888.00 2007-10-19 16:58:15.125 292 12514.73 68.72 55284.50 88888.00 2007-10-19 16:58:15.250 292 12514.70 68.72 55284.50 88888.00 2007-10-19 16:58:15.375 292 12514.73 68.72 55284.50 88888.00 2007-10-19 16:58:15.500 292 12514.80 68.70 55284.53 88888.00 2007-10-19 16:58:15.625 292 12514.85 68.70 55284.53 88888.00 2007-10-19 16:58:15.750 292 12514.90 68.70 55284.55 88888.00 2007-10-19 16:58:15.875 292 12514.92 68.70 55284.53 88888.00 2007-10-19 16:58:16.000 292 12515.00 68.70 55284.53 88888.00 2007-10-19 16:58:16.125 292 12515.08 68.67 55284.53 88888.00 2007-10-19 16:58:16.250 292 12515.10 68.67 55284.53 88888.00 2007-10-19 16:58:16.375 292 12515.15 68.67 55284.55 88888.00 2007-10-19 16:58:16.500 292 12515.20 68.70 55284.55 88888.00 2007-10-19 16:58:16.625 292 12515.23 68.67 55284.57 88888.00 2007-10-19 16:58:16.750 292 12515.23 68.70 55284.57 88888.00 2007-10-19 16:58:16.875 292 12515.25 68.72 55284.60 88888.00 2007-10-19 16:58:17.000 292 12515.33 68.70 55284.60 88888.00 2007-10-19 16:58:17.125 292 12515.35 68.70 55284.62 88888.00 2007-10-19 16:58:17.250 292 12515.40 68.67 55284.62 88888.00 2007-10-19 16:58:17.375 292 12515.40 68.67 55284.62 88888.00 2007-10-19 16:58:17.500 292 12515.45 68.70 55284.62 88888.00 2007-10-19 16:58:17.625 292 12515.48 68.70 55284.62 88888.00 2007-10-19 16:58:17.750 292 12515.48 68.72 55284.62 88888.00 2007-10-19 16:58:17.875 292 12515.45 68.70 55284.68 88888.00 2007-10-19 16:58:18.000 292 12515.50 68.70 55284.68 88888.00 2007-10-19 16:58:18.125 292 12515.55 68.70 55284.70 88888.00 2007-10-19 16:58:18.250 292 12515.58 68.70 55284.68 88888.00 2007-10-19 16:58:18.375 292 12515.50 68.70 55284.68 88888.00 2007-10-19 16:58:18.500 292 12515.55 68.72 55284.70 88888.00 2007-10-19 16:58:18.625 292 12515.58 68.72 55284.72 88888.00 2007-10-19 16:58:18.750 292 12515.58 68.72 55284.72 88888.00 2007-10-19 16:58:18.875 292 12515.58 68.72 55284.75 88888.00 2007-10-19 16:58:19.000 292 12515.60 68.75 55284.78 88888.00 2007-10-19 16:58:19.125 292 12515.62 68.72 55284.78 88888.00 2007-10-19 16:58:19.250 292 12515.65 68.72 55284.78 88888.00 2007-10-19 16:58:19.375 292 12515.70 68.75 55284.80 88888.00 2007-10-19 16:58:19.500 292 12515.73 68.75 55284.80 88888.00 2007-10-19 16:58:19.625 292 12515.70 68.75 55284.80 88888.00 2007-10-19 16:58:19.750 292 12515.75 68.75 55284.78 88888.00 2007-10-19 16:58:19.875 292 12515.75 68.75 55284.80 88888.00 2007-10-19 16:58:20.000 292 12515.73 68.75 55284.82 88888.00 2007-10-19 16:58:20.125 292 12515.75 68.78 55284.85 88888.00 2007-10-19 16:58:20.250 292 12515.77 68.75 55284.82 88888.00 2007-10-19 16:58:20.375 292 12515.73 68.78 55284.85 88888.00 2007-10-19 16:58:20.500 292 12515.73 68.75 55284.88 88888.00 2007-10-19 16:58:20.625 292 12515.77 68.78 55284.93 88888.00 2007-10-19 16:58:20.750 292 12515.77 68.75 55284.93 88888.00 2007-10-19 16:58:20.875 292 12515.80 68.72 55284.93 88888.00 2007-10-19 16:58:21.000 292 12515.77 68.75 55284.93 88888.00 2007-10-19 16:58:21.125 292 12515.75 68.75 55284.93 88888.00 2007-10-19 16:58:21.250 292 12515.77 68.75 55284.97 88888.00 2007-10-19 16:58:21.375 292 12515.80 68.78 55284.97 88888.00 2007-10-19 16:58:21.500 292 12515.73 68.75 55284.95 88888.00 2007-10-19 16:58:21.625 292 12515.70 68.72 55284.97 88888.00 2007-10-19 16:58:21.750 292 12515.70 68.78 55285.00 88888.00 2007-10-19 16:58:21.875 292 12515.70 68.75 55285.03 88888.00 2007-10-19 16:58:22.000 292 12515.70 68.72 55284.97 88888.00 2007-10-19 16:58:22.125 292 12515.65 68.75 55285.03 88888.00 2007-10-19 16:58:22.250 292 12515.65 68.75 55285.03 88888.00 2007-10-19 16:58:22.375 292 12515.65 68.72 55285.03 88888.00 2007-10-19 16:58:22.500 292 12515.65 68.72 55285.05 88888.00 2007-10-19 16:58:22.625 292 12515.70 68.75 55285.10 88888.00 2007-10-19 16:58:22.750 292 12515.80 68.75 55285.15 88888.00 2007-10-19 16:58:22.875 292 12515.80 68.75 55285.15 88888.00 2007-10-19 16:58:23.000 292 12515.67 68.70 55285.10 88888.00 2007-10-19 16:58:23.125 292 12515.65 68.72 55285.12 88888.00 2007-10-19 16:58:23.250 292 12515.70 68.75 55285.18 88888.00 2007-10-19 16:58:23.375 292 12515.77 68.75 55285.18 88888.00 2007-10-19 16:58:23.500 292 12515.73 68.70 55285.20 88888.00 2007-10-19 16:58:23.625 292 12515.60 68.70 55285.18 88888.00 2007-10-19 16:58:23.750 292 12515.62 68.70 55285.20 88888.00 2007-10-19 16:58:23.875 292 12515.67 68.70 55285.18 88888.00 2007-10-19 16:58:24.000 292 12515.65 68.72 55285.20 88888.00 2007-10-19 16:58:24.125 292 12515.62 68.70 55285.25 88888.00 2007-10-19 16:58:24.250 292 12515.58 68.70 55285.22 88888.00 2007-10-19 16:58:24.375 292 12515.52 68.70 55285.22 88888.00 2007-10-19 16:58:24.500 292 12515.50 68.67 55285.25 88888.00 2007-10-19 16:58:24.625 292 12515.60 68.72 55285.30 88888.00 2007-10-19 16:58:24.750 292 12515.60 68.72 55285.28 88888.00 2007-10-19 16:58:24.875 292 12515.50 68.70 55285.28 88888.00 2007-10-19 16:58:25.000 292 12515.45 68.67 55285.30 88888.00 2007-10-19 16:58:25.125 292 12515.38 68.72 55285.35 88888.00 2007-10-19 16:58:25.250 292 12515.40 68.67 55285.38 88888.00 2007-10-19 16:58:25.375 292 12515.42 68.70 55285.38 88888.00 2007-10-19 16:58:25.500 292 12515.45 68.70 55285.40 88888.00 2007-10-19 16:58:25.625 292 12515.38 68.75 55285.43 88888.00 2007-10-19 16:58:25.750 292 12515.30 68.72 55285.45 88888.00 2007-10-19 16:58:25.875 292 12515.30 68.67 55285.47 88888.00 2007-10-19 16:58:26.000 292 12515.30 68.70 55285.45 88888.00 2007-10-19 16:58:26.125 292 12515.25 68.72 55285.47 88888.00 2007-10-19 16:58:26.250 292 12515.25 68.72 55285.50 88888.00 2007-10-19 16:58:26.375 292 12515.27 68.75 55285.53 88888.00 2007-10-19 16:58:26.500 292 12515.25 68.72 55285.50 88888.00 2007-10-19 16:58:26.625 292 12515.23 68.70 55285.53 88888.00 2007-10-19 16:58:26.750 292 12515.17 68.72 55285.50 88888.00 2007-10-19 16:58:26.875 292 12515.10 68.75 55285.53 88888.00 2007-10-19 16:58:27.000 292 12515.08 68.75 55285.55 88888.00 2007-10-19 16:58:27.125 292 12515.12 68.78 55285.60 88888.00 2007-10-19 16:58:27.250 292 12515.12 68.80 55285.62 88888.00 2007-10-19 16:58:27.375 292 12515.05 68.80 55285.60 88888.00 2007-10-19 16:58:27.500 292 12514.92 68.75 55285.57 88888.00 2007-10-19 16:58:27.625 292 12514.92 68.72 55285.60 88888.00 2007-10-19 16:58:27.750 292 12514.98 68.75 55285.62 88888.00 2007-10-19 16:58:27.875 292 12514.98 68.80 55285.65 88888.00 2007-10-19 16:58:28.000 292 12514.90 68.83 55285.68 88888.00 2007-10-19 16:58:28.125 292 12514.85 68.83 55285.68 88888.00 2007-10-19 16:58:28.250 292 12514.85 68.80 55285.65 88888.00 2007-10-19 16:58:28.375 292 12514.83 68.78 55285.65 88888.00 2007-10-19 16:58:28.500 292 12514.77 68.83 55285.70 88888.00 2007-10-19 16:58:28.625 292 12514.73 68.85 55285.72 88888.00 2007-10-19 16:58:28.750 292 12514.67 68.83 55285.72 88888.00 2007-10-19 16:58:28.875 292 12514.70 68.83 55285.72 88888.00 2007-10-19 16:58:29.000 292 12514.70 68.88 55285.75 88888.00 2007-10-19 16:58:29.125 292 12514.62 68.85 55285.78 88888.00 2007-10-19 16:58:29.250 292 12514.55 68.85 55285.72 88888.00 2007-10-19 16:58:29.375 292 12514.50 68.85 55285.75 88888.00 2007-10-19 16:58:29.500 292 12514.42 68.88 55285.80 88888.00 2007-10-19 16:58:29.625 292 12514.42 68.90 55285.78 88888.00 2007-10-19 16:58:29.750 292 12514.38 68.88 55285.80 88888.00 2007-10-19 16:58:29.875 292 12514.33 68.88 55285.80 88888.00 2007-10-19 16:58:30.000 292 12514.30 68.92 55285.82 88888.00 2007-10-19 16:58:30.125 292 12514.27 68.92 55285.88 88888.00 2007-10-19 16:58:30.250 292 12514.25 68.92 55285.88 88888.00 2007-10-19 16:58:30.375 292 12514.25 68.97 55285.90 88888.00 2007-10-19 16:58:30.500 292 12514.25 68.95 55285.90 88888.00 2007-10-19 16:58:30.625 292 12514.23 68.97 55285.93 88888.00 2007-10-19 16:58:30.750 292 12514.20 68.97 55285.90 88888.00 2007-10-19 16:58:30.875 292 12514.10 68.95 55285.90 88888.00 2007-10-19 16:58:31.000 292 12514.02 68.95 55285.93 88888.00 2007-10-19 16:58:31.125 292 12514.02 68.97 55285.95 88888.00 2007-10-19 16:58:31.250 292 12514.00 68.95 55285.97 88888.00 2007-10-19 16:58:31.375 292 12514.02 69.00 55286.00 88888.00 2007-10-19 16:58:31.500 292 12514.02 69.05 55286.00 88888.00 2007-10-19 16:58:31.625 292 12514.00 69.05 55286.05 88888.00 2007-10-19 16:58:31.750 292 12513.90 69.05 55286.07 88888.00 2007-10-19 16:58:31.875 292 12513.83 69.00 55286.07 88888.00 2007-10-19 16:58:32.000 292 12513.80 69.03 55286.07 88888.00 2007-10-19 16:58:32.125 292 12513.75 69.05 55286.12 88888.00 2007-10-19 16:58:32.250 292 12513.70 69.05 55286.15 88888.00 2007-10-19 16:58:32.375 292 12513.70 69.05 55286.12 88888.00 2007-10-19 16:58:32.500 292 12513.67 69.08 55286.15 88888.00 2007-10-19 16:58:32.625 292 12513.65 69.08 55286.18 88888.00 2007-10-19 16:58:32.750 292 12513.62 69.10 55286.18 88888.00 2007-10-19 16:58:32.875 292 12513.55 69.08 55286.15 88888.00 2007-10-19 16:58:33.000 292 12513.45 69.05 55286.15 88888.00 2007-10-19 16:58:33.125 292 12513.38 69.10 55286.18 88888.00 2007-10-19 16:58:33.250 292 12513.38 69.08 55286.22 88888.00 2007-10-19 16:58:33.375 292 12513.38 69.08 55286.25 88888.00 2007-10-19 16:58:33.500 292 12513.35 69.10 55286.22 88888.00 2007-10-19 16:58:33.625 292 12513.33 69.08 55286.20 88888.00 2007-10-19 16:58:33.750 292 12513.27 69.10 55286.22 88888.00 2007-10-19 16:58:33.875 292 12513.25 69.12 55286.25 88888.00 2007-10-19 16:58:34.000 292 12513.25 69.15 55286.28 88888.00 2007-10-19 16:58:34.125 292 12513.12 69.12 55286.32 88888.00 2007-10-19 16:58:34.250 292 12513.05 69.12 55286.32 88888.00 2007-10-19 16:58:34.375 292 12513.08 69.12 55286.30 88888.00 2007-10-19 16:58:34.500 292 12513.00 69.15 55286.30 88888.00 2007-10-19 16:58:34.625 292 12512.92 69.17 55286.32 88888.00 2007-10-19 16:58:34.750 292 12512.90 69.20 55286.38 88888.00 2007-10-19 16:58:34.875 292 12512.83 69.20 55286.38 88888.00 2007-10-19 16:58:35.000 292 12512.80 69.17 55286.40 88888.00 2007-10-19 16:58:35.125 292 12512.73 69.15 55286.38 88888.00 2007-10-19 16:58:35.250 292 12512.58 69.15 55286.40 88888.00 2007-10-19 16:58:35.375 292 12512.58 69.17 55286.40 88888.00 2007-10-19 16:58:35.500 292 12512.60 69.20 55286.45 88888.00 2007-10-19 16:58:35.625 292 12512.58 69.20 55286.43 88888.00 2007-10-19 16:58:35.750 292 12512.50 69.20 55286.45 88888.00 2007-10-19 16:58:35.875 292 12512.40 69.17 55286.45 88888.00 2007-10-19 16:58:36.000 292 12512.40 69.17 55286.43 88888.00 2007-10-19 16:58:36.125 292 12512.38 69.17 55286.45 88888.00 2007-10-19 16:58:36.250 292 12512.25 69.17 55286.47 88888.00 2007-10-19 16:58:36.375 292 12512.25 69.17 55286.53 88888.00 2007-10-19 16:58:36.500 292 12512.27 69.17 55286.55 88888.00 2007-10-19 16:58:36.625 292 12512.27 69.22 55286.55 88888.00 2007-10-19 16:58:36.750 292 12512.20 69.20 55286.57 88888.00 2007-10-19 16:58:36.875 292 12512.08 69.17 55286.55 88888.00 2007-10-19 16:58:37.000 292 12512.00 69.15 55286.53 88888.00 2007-10-19 16:58:37.125 292 12511.95 69.17 55286.60 88888.00 2007-10-19 16:58:37.250 292 12511.95 69.17 55286.62 88888.00 2007-10-19 16:58:37.375 292 12511.95 69.17 55286.62 88888.00 2007-10-19 16:58:37.500 292 12511.85 69.17 55286.65 88888.00 2007-10-19 16:58:37.625 292 12511.80 69.15 55286.65 88888.00 2007-10-19 16:58:37.750 292 12511.73 69.15 55286.65 88888.00 2007-10-19 16:58:37.875 292 12511.60 69.15 55286.68 88888.00 2007-10-19 16:58:38.000 292 12511.52 69.15 55286.68 88888.00 2007-10-19 16:58:38.125 292 12511.45 69.12 55286.72 88888.00 2007-10-19 16:58:38.250 292 12511.40 69.12 55286.72 88888.00 2007-10-19 16:58:38.375 292 12511.40 69.12 55286.75 88888.00 2007-10-19 16:58:38.500 292 12511.35 69.12 55286.75 88888.00 2007-10-19 16:58:38.625 292 12511.33 69.12 55286.78 88888.00 2007-10-19 16:58:38.750 292 12511.25 69.12 55286.80 88888.00 2007-10-19 16:58:38.875 292 12511.25 69.12 55286.78 88888.00 2007-10-19 16:58:39.000 292 12511.23 69.12 55286.80 88888.00 2007-10-19 16:58:39.125 292 12511.17 69.12 55286.82 88888.00 2007-10-19 16:58:39.250 292 12511.02 69.10 55286.82 88888.00 2007-10-19 16:58:39.375 292 12510.98 69.12 55286.82 88888.00 2007-10-19 16:58:39.500 292 12510.98 69.10 55286.85 88888.00 2007-10-19 16:58:39.625 292 12510.98 69.15 55286.88 88888.00 2007-10-19 16:58:39.750 292 12510.88 69.15 55286.93 88888.00 2007-10-19 16:58:39.875 292 12510.83 69.10 55286.95 88888.00 2007-10-19 16:58:40.000 292 12510.77 69.08 55286.95 88888.00 2007-10-19 16:58:40.125 292 12510.75 69.05 55286.95 88888.00 2007-10-19 16:58:40.250 292 12510.70 69.05 55286.95 88888.00 2007-10-19 16:58:40.375 292 12510.67 69.08 55286.95 88888.00 2007-10-19 16:58:40.500 292 12510.67 69.10 55286.97 88888.00 2007-10-19 16:58:40.625 292 12510.60 69.10 55286.97 88888.00 2007-10-19 16:58:40.750 292 12510.50 69.08 55287.00 88888.00 2007-10-19 16:58:40.875 292 12510.48 69.05 55287.03 88888.00 2007-10-19 16:58:41.000 292 12510.40 69.08 55287.05 88888.00 2007-10-19 16:58:41.125 292 12510.35 69.08 55287.05 88888.00 2007-10-19 16:58:41.250 292 12510.30 69.05 55287.05 88888.00 2007-10-19 16:58:41.375 292 12510.27 69.08 55287.05 88888.00 2007-10-19 16:58:41.500 292 12510.23 69.08 55287.05 88888.00 2007-10-19 16:58:41.625 292 12510.12 69.08 55287.07 88888.00 2007-10-19 16:58:41.750 292 12510.05 69.10 55287.07 88888.00 2007-10-19 16:58:41.875 292 12509.98 69.12 55287.10 88888.00 2007-10-19 16:58:42.000 292 12509.92 69.10 55287.12 88888.00 2007-10-19 16:58:42.125 292 12509.90 69.08 55287.12 88888.00 2007-10-19 16:58:42.250 292 12509.80 69.05 55287.12 88888.00 2007-10-19 16:58:42.375 292 12509.73 69.05 55287.15 88888.00 2007-10-19 16:58:42.500 292 12509.70 69.08 55287.18 88888.00 2007-10-19 16:58:42.625 292 12509.67 69.08 55287.20 88888.00 2007-10-19 16:58:42.750 292 12509.70 69.10 55287.18 88888.00 2007-10-19 16:58:42.875 292 12509.60 69.10 55287.20 88888.00 2007-10-19 16:58:43.000 292 12509.60 69.10 55287.20 88888.00 2007-10-19 16:58:43.125 292 12509.58 69.10 55287.22 88888.00 2007-10-19 16:58:43.250 292 12509.50 69.12 55287.25 88888.00 2007-10-19 16:58:43.375 292 12509.52 69.15 55287.30 88888.00 2007-10-19 16:58:43.500 292 12509.45 69.20 55287.32 88888.00 2007-10-19 16:58:43.625 292 12509.38 69.17 55287.32 88888.00 2007-10-19 16:58:43.750 292 12509.30 69.10 55287.30 88888.00 2007-10-19 16:58:43.875 292 12509.25 69.12 55287.30 88888.00 2007-10-19 16:58:44.000 292 12509.25 69.12 55287.32 88888.00 2007-10-19 16:58:44.125 292 12509.25 69.17 55287.35 88888.00 2007-10-19 16:58:44.250 292 12509.10 69.17 55287.35 88888.00 2007-10-19 16:58:44.375 292 12509.10 69.20 55287.38 88888.00 2007-10-19 16:58:44.500 292 12509.10 69.20 55287.40 88888.00 2007-10-19 16:58:44.625 292 12509.05 69.15 55287.38 88888.00 2007-10-19 16:58:44.750 292 12508.92 69.15 55287.38 88888.00 2007-10-19 16:58:44.875 292 12508.92 69.17 55287.43 88888.00 2007-10-19 16:58:45.000 292 12508.95 69.22 55287.45 88888.00 2007-10-19 16:58:45.125 292 12508.90 69.20 55287.45 88888.00 2007-10-19 16:58:45.250 292 12508.83 69.20 55287.45 88888.00 2007-10-19 16:58:45.375 292 12508.83 69.22 55287.45 88888.00 2007-10-19 16:58:45.500 292 12508.77 69.22 55287.45 88888.00 2007-10-19 16:58:45.625 292 12508.80 69.20 55287.47 88888.00 2007-10-19 16:58:45.750 292 12508.83 69.25 55287.47 88888.00 2007-10-19 16:58:45.875 292 12508.73 69.25 55287.50 88888.00 2007-10-19 16:58:46.000 292 12508.67 69.25 55287.47 88888.00 2007-10-19 16:58:46.125 292 12508.67 69.25 55287.47 88888.00 2007-10-19 16:58:46.250 292 12508.60 69.25 55287.53 88888.00 2007-10-19 16:58:46.375 292 12508.62 69.25 55287.55 88888.00 2007-10-19 16:58:46.500 292 12508.62 69.25 55287.57 88888.00 2007-10-19 16:58:46.625 292 12508.58 69.22 55287.57 88888.00 2007-10-19 16:58:46.750 292 12508.55 69.28 55287.57 88888.00 2007-10-19 16:58:46.875 292 12508.48 69.25 55287.57 88888.00 2007-10-19 16:58:47.000 292 12508.42 69.22 55287.55 88888.00 2007-10-19 16:58:47.125 292 12508.40 69.25 55287.60 88888.00 2007-10-19 16:58:47.250 292 12508.40 69.28 55287.60 88888.00 2007-10-19 16:58:47.375 292 12508.40 69.30 55287.65 88888.00 2007-10-19 16:58:47.500 292 12508.35 69.33 55287.65 88888.00 2007-10-19 16:58:47.625 292 12508.30 69.33 55287.62 88888.00 2007-10-19 16:58:47.750 292 12508.27 69.33 55287.65 88888.00 2007-10-19 16:58:47.875 292 12508.25 69.38 55287.65 88888.00 2007-10-19 16:58:48.000 292 12508.15 69.38 55287.65 88888.00 2007-10-19 16:58:48.125 292 12508.23 69.40 55287.68 88888.00 2007-10-19 16:58:48.250 292 12508.20 69.38 55287.65 88888.00 2007-10-19 16:58:48.375 292 12508.17 69.40 55287.68 88888.00 2007-10-19 16:58:48.500 292 12508.20 69.42 55287.72 88888.00 2007-10-19 16:58:48.625 292 12508.20 69.42 55287.75 88888.00 2007-10-19 16:58:48.750 292 12508.17 69.47 55287.72 88888.00 2007-10-19 16:58:48.875 292 12508.12 69.50 55287.72 88888.00 2007-10-19 16:58:49.000 292 12508.08 69.47 55287.75 88888.00 2007-10-19 16:58:49.125 292 12508.05 69.50 55287.75 88888.00 2007-10-19 16:58:49.250 292 12507.98 69.50 55287.75 88888.00 2007-10-19 16:58:49.375 292 12507.98 69.53 55287.78 88888.00 2007-10-19 16:58:49.500 292 12507.95 69.55 55287.80 88888.00 2007-10-19 16:58:49.625 292 12507.92 69.55 55287.80 88888.00 2007-10-19 16:58:49.750 292 12507.90 69.55 55287.80 88888.00 2007-10-19 16:58:49.875 292 12507.88 69.58 55287.80 88888.00 2007-10-19 16:58:50.000 292 12507.92 69.60 55287.80 88888.00 2007-10-19 16:58:50.125 292 12507.90 69.60 55287.80 88888.00 2007-10-19 16:58:50.250 292 12507.85 69.60 55287.85 88888.00 2007-10-19 16:58:50.375 292 12507.92 69.62 55287.82 88888.00 2007-10-19 16:58:50.500 292 12507.95 69.65 55287.85 88888.00 2007-10-19 16:58:50.625 292 12507.95 69.65 55287.85 88888.00 2007-10-19 16:58:50.750 292 12507.88 69.67 55287.85 88888.00 2007-10-19 16:58:50.875 292 12507.85 69.67 55287.85 88888.00 2007-10-19 16:58:51.000 292 12507.85 69.70 55287.88 88888.00 2007-10-19 16:58:51.125 292 12507.88 69.67 55287.88 88888.00 2007-10-19 16:58:51.250 292 12507.83 69.67 55287.90 88888.00 2007-10-19 16:58:51.375 292 12507.83 69.70 55287.93 88888.00 2007-10-19 16:58:51.500 292 12507.77 69.75 55287.93 88888.00 2007-10-19 16:58:51.625 292 12507.75 69.78 55287.95 88888.00 2007-10-19 16:58:51.750 292 12507.70 69.75 55287.95 88888.00 2007-10-19 16:58:51.875 292 12507.67 69.75 55287.93 88888.00 2007-10-19 16:58:52.000 292 12507.67 69.72 55287.95 88888.00 2007-10-19 16:58:52.125 292 12507.70 69.78 55287.95 88888.00 2007-10-19 16:58:52.250 292 12507.67 69.78 55287.97 88888.00 2007-10-19 16:58:52.375 292 12507.58 69.80 55288.00 88888.00 2007-10-19 16:58:52.500 292 12507.52 69.80 55288.00 88888.00 2007-10-19 16:58:52.625 292 12507.60 69.80 55287.97 88888.00 2007-10-19 16:58:52.750 292 12507.65 69.80 55287.97 88888.00 2007-10-19 16:58:52.875 292 12507.62 69.85 55288.00 88888.00 2007-10-19 16:58:53.000 292 12507.55 69.85 55288.00 88888.00 2007-10-19 16:58:53.125 292 12507.48 69.83 55288.00 88888.00 2007-10-19 16:58:53.250 292 12507.42 69.85 55288.00 88888.00 2007-10-19 16:58:53.375 292 12507.48 69.90 55288.00 88888.00 2007-10-19 16:58:53.500 292 12507.50 69.92 55288.00 88888.00 2007-10-19 16:58:53.625 292 12507.42 69.95 55288.00 88888.00 2007-10-19 16:58:53.750 292 12507.40 69.95 55288.00 88888.00 2007-10-19 16:58:53.875 292 12507.35 69.92 55288.00 88888.00 2007-10-19 16:58:54.000 292 12507.33 69.92 55288.00 88888.00 2007-10-19 16:58:54.125 292 12507.27 69.95 55288.03 88888.00 2007-10-19 16:58:54.250 292 12507.20 69.92 55288.03 88888.00 2007-10-19 16:58:54.375 292 12507.23 69.95 55288.03 88888.00 2007-10-19 16:58:54.500 292 12507.23 70.00 55288.05 88888.00 2007-10-19 16:58:54.625 292 12507.12 70.00 55288.07 88888.00 2007-10-19 16:58:54.750 292 12507.10 69.97 55288.05 88888.00 2007-10-19 16:58:54.875 292 12507.10 69.97 55288.07 88888.00 2007-10-19 16:58:55.000 292 12507.10 70.03 55288.05 88888.00 2007-10-19 16:58:55.125 292 12506.98 70.05 55288.07 88888.00 2007-10-19 16:58:55.250 292 12506.95 70.05 55288.07 88888.00 2007-10-19 16:58:55.375 292 12507.00 70.08 55288.07 88888.00 2007-10-19 16:58:55.500 292 12506.92 70.08 55288.07 88888.00 2007-10-19 16:58:55.625 292 12506.85 70.08 55288.10 88888.00 2007-10-19 16:58:55.750 292 12506.80 70.08 55288.10 88888.00 2007-10-19 16:58:55.875 292 12506.73 70.10 55288.12 88888.00 2007-10-19 16:58:56.000 292 12506.73 70.08 55288.12 88888.00 2007-10-19 16:58:56.125 292 12506.70 70.08 55288.18 88888.00 2007-10-19 16:58:56.250 292 12506.62 70.08 55288.18 88888.00 2007-10-19 16:58:56.375 292 12506.58 70.10 55288.15 88888.00 2007-10-19 16:58:56.500 292 12506.48 70.12 55288.18 88888.00 2007-10-19 16:58:56.625 292 12506.52 70.15 55288.20 88888.00 2007-10-19 16:58:56.750 292 12506.50 70.15 55288.20 88888.00 2007-10-19 16:58:56.875 292 12506.48 70.15 55288.20 88888.00 2007-10-19 16:58:57.000 292 12506.48 70.12 55288.15 88888.00 2007-10-19 16:58:57.125 292 12506.42 70.17 55288.18 88888.00 2007-10-19 16:58:57.250 292 12506.27 70.17 55288.20 88888.00 2007-10-19 16:58:57.375 292 12506.27 70.17 55288.20 88888.00 2007-10-19 16:58:57.500 292 12506.30 70.17 55288.25 88888.00 2007-10-19 16:58:57.625 292 12506.27 70.17 55288.25 88888.00 2007-10-19 16:58:57.750 292 12506.17 70.17 55288.28 88888.00 2007-10-19 16:58:57.875 292 12506.10 70.15 55288.28 88888.00 2007-10-19 16:58:58.000 292 12506.08 70.17 55288.28 88888.00 2007-10-19 16:58:58.125 292 12506.08 70.17 55288.30 88888.00 2007-10-19 16:58:58.250 292 12506.05 70.17 55288.30 88888.00 2007-10-19 16:58:58.375 292 12506.05 70.20 55288.30 88888.00 2007-10-19 16:58:58.500 292 12505.95 70.20 55288.28 88888.00 2007-10-19 16:58:58.625 292 12505.90 70.20 55288.28 88888.00 2007-10-19 16:58:58.750 292 12505.88 70.20 55288.30 88888.00 2007-10-19 16:58:58.875 292 12505.83 70.22 55288.32 88888.00 2007-10-19 16:58:59.000 292 12505.80 70.22 55288.30 88888.00 2007-10-19 16:58:59.125 292 12505.73 70.20 55288.35 88888.00 2007-10-19 16:58:59.250 292 12505.62 70.17 55288.35 88888.00 2007-10-19 16:58:59.375 292 12505.60 70.20 55288.35 88888.00 2007-10-19 16:58:59.500 292 12505.55 70.22 55288.38 88888.00 2007-10-19 16:58:59.625 292 12505.50 70.22 55288.38 88888.00 2007-10-19 16:58:59.750 292 12505.48 70.22 55288.35 88888.00 2007-10-19 16:58:59.875 292 12505.40 70.22 55288.35 88888.00 2007-10-19 16:59:00.000 292 12505.35 70.25 55288.38 88888.00 2007-10-19 16:59:00.125 292 12505.25 70.22 55288.38 88888.00 2007-10-19 16:59:00.250 292 12505.20 70.22 55288.38 88888.00 2007-10-19 16:59:00.375 292 12505.17 70.25 55288.38 88888.00 2007-10-19 16:59:00.500 292 12505.10 70.25 55288.40 88888.00 2007-10-19 16:59:00.625 292 12505.00 70.30 55288.43 88888.00 2007-10-19 16:59:00.750 292 12504.92 70.30 55288.43 88888.00 2007-10-19 16:59:00.875 292 12504.88 70.30 55288.43 88888.00 2007-10-19 16:59:01.000 292 12504.88 70.30 55288.43 88888.00 2007-10-19 16:59:01.125 292 12504.85 70.30 55288.45 88888.00 2007-10-19 16:59:01.250 292 12504.80 70.33 55288.47 88888.00 2007-10-19 16:59:01.375 292 12504.80 70.33 55288.45 88888.00 2007-10-19 16:59:01.500 292 12504.75 70.35 55288.47 88888.00 2007-10-19 16:59:01.625 292 12504.73 70.35 55288.47 88888.00 2007-10-19 16:59:01.750 292 12504.70 70.33 55288.45 88888.00 2007-10-19 16:59:01.875 292 12504.62 70.35 55288.47 88888.00 2007-10-19 16:59:02.000 292 12504.50 70.38 55288.47 88888.00 2007-10-19 16:59:02.125 292 12504.42 70.38 55288.47 88888.00 2007-10-19 16:59:02.250 292 12504.38 70.38 55288.50 88888.00 2007-10-19 16:59:02.375 292 12504.38 70.40 55288.50 88888.00 2007-10-19 16:59:02.500 292 12504.35 70.40 55288.53 88888.00 2007-10-19 16:59:02.625 292 12504.25 70.42 55288.55 88888.00 2007-10-19 16:59:02.750 292 12504.15 70.42 55288.57 88888.00 2007-10-19 16:59:02.875 292 12504.08 70.45 55288.57 88888.00 2007-10-19 16:59:03.000 292 12504.05 70.47 55288.57 88888.00 2007-10-19 16:59:03.125 292 12504.05 70.47 55288.57 88888.00 2007-10-19 16:59:03.250 292 12503.92 70.50 55288.60 88888.00 2007-10-19 16:59:03.375 292 12503.88 70.50 55288.60 88888.00 2007-10-19 16:59:03.500 292 12503.85 70.53 55288.57 88888.00 2007-10-19 16:59:03.625 292 12503.83 70.53 55288.60 88888.00 2007-10-19 16:59:03.750 292 12503.77 70.55 55288.60 88888.00 2007-10-19 16:59:03.875 292 12503.73 70.58 55288.60 88888.00 2007-10-19 16:59:04.000 292 12503.67 70.58 55288.60 88888.00 2007-10-19 16:59:04.125 292 12503.58 70.60 55288.65 88888.00 2007-10-19 16:59:04.250 292 12503.42 70.65 55288.68 88888.00 2007-10-19 16:59:04.375 292 12503.38 70.67 55288.70 88888.00 2007-10-19 16:59:04.500 292 12503.27 70.67 55288.68 88888.00 2007-10-19 16:59:04.625 292 12503.23 70.70 55288.68 88888.00 2007-10-19 16:59:04.750 292 12503.20 70.70 55288.70 88888.00 2007-10-19 16:59:04.875 292 12503.17 70.70 55288.72 88888.00 2007-10-19 16:59:05.000 292 12503.10 70.72 55288.70 88888.00 2007-10-19 16:59:05.125 292 12502.98 70.72 55288.72 88888.00 2007-10-19 16:59:05.250 292 12502.88 70.78 55288.75 88888.00 2007-10-19 16:59:05.375 292 12502.90 70.80 55288.72 88888.00 2007-10-19 16:59:05.500 292 12502.90 70.83 55288.78 88888.00 2007-10-19 16:59:05.625 292 12502.85 70.88 55288.78 88888.00 2007-10-19 16:59:05.750 292 12502.75 70.88 55288.80 88888.00 2007-10-19 16:59:05.875 292 12502.65 70.88 55288.78 88888.00 2007-10-19 16:59:06.000 292 12502.60 70.88 55288.78 88888.00 2007-10-19 16:59:06.125 292 12502.55 70.88 55288.75 88888.00 2007-10-19 16:59:06.250 292 12502.48 70.92 55288.78 88888.00 2007-10-19 16:59:06.375 292 12502.42 70.92 55288.78 88888.00 2007-10-19 16:59:06.500 292 12502.35 70.95 55288.78 88888.00 2007-10-19 16:59:06.625 292 12502.23 70.95 55288.78 88888.00 2007-10-19 16:59:06.750 292 12502.12 70.97 55288.78 88888.00 2007-10-19 16:59:06.875 292 12502.15 71.00 55288.80 88888.00 2007-10-19 16:59:07.000 292 12502.12 71.03 55288.82 88888.00 2007-10-19 16:59:07.125 292 12502.08 71.03 55288.85 88888.00 2007-10-19 16:59:07.250 292 12501.95 71.08 55288.85 88888.00 2007-10-19 16:59:07.375 292 12501.95 71.10 55288.85 88888.00 2007-10-19 16:59:07.500 292 12501.90 71.10 55288.80 88888.00 2007-10-19 16:59:07.625 292 12501.88 71.10 55288.82 88888.00 2007-10-19 16:59:07.750 292 12501.77 71.12 55288.82 88888.00 2007-10-19 16:59:07.875 292 12501.70 71.15 55288.88 88888.00 2007-10-19 16:59:08.000 292 12501.65 71.17 55288.88 88888.00 2007-10-19 16:59:08.125 292 12501.60 71.17 55288.90 88888.00 2007-10-19 16:59:08.250 292 12501.50 71.20 55288.90 88888.00 2007-10-19 16:59:08.375 292 12501.45 71.22 55288.93 88888.00 2007-10-19 16:59:08.500 292 12501.40 71.22 55288.90 88888.00 2007-10-19 16:59:08.625 292 12501.35 71.22 55288.90 88888.00 2007-10-19 16:59:08.750 292 12501.23 71.17 55288.93 88888.00 2007-10-19 16:59:08.875 292 12501.15 71.22 55288.90 88888.00 2007-10-19 16:59:09.000 292 12501.08 71.25 55288.93 88888.00 2007-10-19 16:59:09.125 292 12501.05 71.25 55288.95 88888.00 2007-10-19 16:59:09.250 292 12501.00 71.25 55288.97 88888.00 2007-10-19 16:59:09.375 292 12500.92 71.30 55288.95 88888.00 2007-10-19 16:59:09.500 292 12500.85 71.30 55288.93 88888.00 2007-10-19 16:59:09.625 292 12500.85 71.33 55288.95 88888.00 2007-10-19 16:59:09.750 292 12500.83 71.33 55288.95 88888.00 2007-10-19 16:59:09.875 292 12500.80 71.35 55288.95 88888.00 2007-10-19 16:59:10.000 292 12500.67 71.35 55288.97 88888.00 2007-10-19 16:59:10.125 292 12500.58 71.35 55289.00 88888.00 2007-10-19 16:59:10.250 292 12500.55 71.38 55289.00 88888.00 2007-10-19 16:59:10.375 292 12500.50 71.35 55288.97 88888.00 2007-10-19 16:59:10.500 292 12500.48 71.35 55288.95 88888.00 2007-10-19 16:59:10.625 292 12500.45 71.38 55288.97 88888.00 2007-10-19 16:59:10.750 292 12500.40 71.40 55289.00 88888.00 2007-10-19 16:59:10.875 292 12500.40 71.42 55289.00 88888.00 2007-10-19 16:59:11.000 292 12500.38 71.42 55289.03 88888.00 2007-10-19 16:59:11.125 292 12500.30 71.45 55289.03 88888.00 2007-10-19 16:59:11.250 292 12500.23 71.40 55289.00 88888.00 2007-10-19 16:59:11.375 292 12500.20 71.40 55289.00 88888.00 2007-10-19 16:59:11.500 292 12500.15 71.42 55289.00 88888.00 2007-10-19 16:59:11.625 292 12500.08 71.42 55289.05 88888.00 2007-10-19 16:59:11.750 292 12500.00 71.45 55289.03 88888.00 2007-10-19 16:59:11.875 292 12500.00 71.45 55289.00 88888.00 2007-10-19 16:59:12.000 292 12500.00 71.47 55289.00 88888.00 2007-10-19 16:59:12.125 292 12499.95 71.45 55289.00 88888.00 2007-10-19 16:59:12.250 292 12499.88 71.45 55289.03 88888.00 2007-10-19 16:59:12.375 292 12499.90 71.47 55289.07 88888.00 2007-10-19 16:59:12.500 292 12499.88 71.47 55289.05 88888.00 2007-10-19 16:59:12.625 292 12499.77 71.45 55289.05 88888.00 2007-10-19 16:59:12.750 292 12499.75 71.47 55289.05 88888.00 2007-10-19 16:59:12.875 292 12499.77 71.47 55289.05 88888.00 2007-10-19 16:59:13.000 292 12499.75 71.50 55289.05 88888.00 2007-10-19 16:59:13.125 292 12499.67 71.50 55289.05 88888.00 2007-10-19 16:59:13.250 292 12499.58 71.45 55289.07 88888.00 2007-10-19 16:59:13.375 292 12499.62 71.50 55289.05 88888.00 2007-10-19 16:59:13.500 292 12499.65 71.50 55289.03 88888.00 2007-10-19 16:59:13.625 292 12499.60 71.50 55289.00 88888.00 2007-10-19 16:59:13.750 292 12499.52 71.47 55289.00 88888.00 2007-10-19 16:59:13.875 292 12499.52 71.47 55289.05 88888.00 2007-10-19 16:59:14.000 292 12499.50 71.53 55289.07 88888.00 2007-10-19 16:59:14.125 292 12499.42 71.50 55289.05 88888.00 2007-10-19 16:59:14.250 292 12499.40 71.45 55289.05 88888.00 2007-10-19 16:59:14.375 292 12499.45 71.47 55289.05 88888.00 2007-10-19 16:59:14.500 292 12499.42 71.53 55289.05 88888.00 2007-10-19 16:59:14.625 292 12499.35 71.45 55289.00 88888.00 2007-10-19 16:59:14.750 292 12499.35 71.42 55289.03 88888.00 2007-10-19 16:59:14.875 292 12499.40 71.47 55289.03 88888.00 2007-10-19 16:59:15.000 292 12499.42 71.50 55289.00 88888.00 2007-10-19 16:59:15.125 292 12499.38 71.42 55288.97 88888.00 2007-10-19 16:59:15.250 292 12499.33 71.42 55289.00 88888.00 2007-10-19 16:59:15.375 292 12499.40 71.45 55288.97 88888.00 2007-10-19 16:59:15.500 292 12499.40 71.45 55288.97 88888.00 2007-10-19 16:59:15.625 292 12499.33 71.45 55289.00 88888.00 2007-10-19 16:59:15.750 292 12499.27 71.45 55288.97 88888.00 2007-10-19 16:59:15.875 292 12499.27 71.42 55288.97 88888.00 2007-10-19 16:59:16.000 292 12499.33 71.40 55289.00 88888.00 2007-10-19 16:59:16.125 292 12499.25 71.40 55289.00 88888.00 2007-10-19 16:59:16.250 292 12499.15 71.40 55288.97 88888.00 2007-10-19 16:59:16.375 292 12499.17 71.40 55288.97 88888.00 2007-10-19 16:59:16.500 292 12499.20 71.40 55289.00 88888.00 2007-10-19 16:59:16.625 292 12499.20 71.42 55289.03 88888.00 2007-10-19 16:59:16.750 292 12499.15 71.40 55289.05 88888.00 2007-10-19 16:59:16.875 292 12499.17 71.38 55289.00 88888.00 2007-10-19 16:59:17.000 292 12499.20 71.35 55288.95 88888.00 2007-10-19 16:59:17.125 292 12499.20 71.35 55288.95 88888.00 2007-10-19 16:59:17.250 292 12499.17 71.33 55288.93 88888.00 2007-10-19 16:59:17.375 292 12499.20 71.33 55288.95 88888.00 2007-10-19 16:59:17.500 292 12499.23 71.38 55288.95 88888.00 2007-10-19 16:59:17.625 292 12499.27 71.35 55288.95 88888.00 2007-10-19 16:59:17.750 292 12499.33 71.35 55288.95 88888.00 2007-10-19 16:59:17.875 292 12499.30 71.35 55288.97 88888.00 2007-10-19 16:59:18.000 292 12499.30 71.33 55288.97 88888.00 2007-10-19 16:59:18.125 292 12499.25 71.30 55288.97 88888.00 2007-10-19 16:59:18.250 292 12499.27 71.25 55288.93 88888.00 2007-10-19 16:59:18.375 292 12499.33 71.25 55288.90 88888.00 2007-10-19 16:59:18.500 292 12499.35 71.25 55288.93 88888.00 2007-10-19 16:59:18.625 292 12499.35 71.25 55288.90 88888.00 2007-10-19 16:59:18.750 292 12499.35 71.22 55288.93 88888.00 2007-10-19 16:59:18.875 292 12499.38 71.20 55288.90 88888.00 2007-10-19 16:59:19.000 292 12499.38 71.15 55288.85 88888.00 2007-10-19 16:59:19.125 292 12499.40 71.15 55288.85 88888.00 2007-10-19 16:59:19.250 292 12499.33 71.12 55288.85 88888.00 2007-10-19 16:59:19.375 292 12499.35 71.12 55288.85 88888.00 2007-10-19 16:59:19.500 292 12499.40 71.15 55288.88 88888.00 2007-10-19 16:59:19.625 292 12499.42 71.12 55288.90 88888.00 2007-10-19 16:59:19.750 292 12499.48 71.12 55288.90 88888.00 2007-10-19 16:59:19.875 292 12499.52 71.10 55288.90 88888.00 2007-10-19 16:59:20.000 292 12499.55 71.08 55288.82 88888.00 2007-10-19 16:59:20.125 292 12499.58 71.03 55288.85 88888.00 2007-10-19 16:59:20.250 292 12499.58 71.00 55288.85 88888.00 2007-10-19 16:59:20.375 292 12499.62 71.03 55288.85 88888.00 2007-10-19 16:59:20.500 292 12499.62 71.03 55288.85 88888.00 2007-10-19 16:59:20.625 292 12499.67 71.05 55288.88 88888.00 2007-10-19 16:59:20.750 292 12499.75 71.03 55288.88 88888.00 2007-10-19 16:59:20.875 292 12499.77 71.03 55288.88 88888.00 2007-10-19 16:59:21.000 292 12499.80 71.00 55288.88 88888.00 2007-10-19 16:59:21.125 292 12499.83 70.95 55288.88 88888.00 2007-10-19 16:59:21.250 292 12499.85 70.95 55288.85 88888.00 2007-10-19 16:59:21.375 292 12499.88 70.92 55288.85 88888.00 2007-10-19 16:59:21.500 292 12499.88 70.88 55288.80 88888.00 2007-10-19 16:59:21.625 292 12499.90 70.85 55288.78 88888.00 2007-10-19 16:59:21.750 292 12499.95 70.88 55288.80 88888.00 2007-10-19 16:59:21.875 292 12500.02 70.85 55288.78 88888.00 2007-10-19 16:59:22.000 292 12500.05 70.80 55288.78 88888.00 2007-10-19 16:59:22.125 292 12500.08 70.80 55288.80 88888.00 2007-10-19 16:59:22.250 292 12500.08 70.78 55288.80 88888.00 2007-10-19 16:59:22.375 292 12500.02 70.75 55288.78 88888.00 2007-10-19 16:59:22.500 292 12500.00 70.75 55288.75 88888.00 2007-10-19 16:59:22.625 292 12500.08 70.70 55288.75 88888.00 2007-10-19 16:59:22.750 292 12500.20 70.67 55288.78 88888.00 2007-10-19 16:59:22.875 292 12500.23 70.67 55288.75 88888.00 2007-10-19 16:59:23.000 292 12500.17 70.67 55288.75 88888.00 2007-10-19 16:59:23.125 292 12500.20 70.65 55288.78 88888.00 2007-10-19 16:59:23.250 292 12500.23 70.62 55288.80 88888.00 2007-10-19 16:59:23.375 292 12500.23 70.62 55288.80 88888.00 2007-10-19 16:59:23.500 292 12500.25 70.60 55288.80 88888.00 2007-10-19 16:59:23.625 292 12500.25 70.60 55288.78 88888.00 2007-10-19 16:59:23.750 292 12500.25 70.55 55288.75 88888.00 2007-10-19 16:59:23.875 292 12500.20 70.50 55288.72 88888.00 2007-10-19 16:59:24.000 292 12500.23 70.47 55288.72 88888.00 2007-10-19 16:59:24.125 292 12500.30 70.47 55288.75 88888.00 2007-10-19 16:59:24.250 292 12500.27 70.47 55288.75 88888.00 2007-10-19 16:59:24.375 292 12500.30 70.45 55288.75 88888.00 2007-10-19 16:59:24.500 292 12500.35 70.45 55288.75 88888.00 2007-10-19 16:59:24.625 292 12500.35 70.42 55288.72 88888.00 2007-10-19 16:59:24.750 292 12500.42 70.40 55288.72 88888.00 2007-10-19 16:59:24.875 292 12500.45 70.40 55288.75 88888.00 2007-10-19 16:59:25.000 292 12500.50 70.40 55288.72 88888.00 2007-10-19 16:59:25.125 292 12500.52 70.35 55288.72 88888.00 2007-10-19 16:59:25.250 292 12500.50 70.28 55288.70 88888.00 2007-10-19 16:59:25.375 292 12500.45 70.25 55288.68 88888.00 2007-10-19 16:59:25.500 292 12500.45 70.25 55288.70 88888.00 2007-10-19 16:59:25.625 292 12500.42 70.22 55288.70 88888.00 2007-10-19 16:59:25.750 292 12500.48 70.20 55288.70 88888.00 2007-10-19 16:59:25.875 292 12500.42 70.17 55288.68 88888.00 2007-10-19 16:59:26.000 292 12500.42 70.15 55288.68 88888.00 2007-10-19 16:59:26.125 292 12500.40 70.15 55288.70 88888.00 2007-10-19 16:59:26.250 292 12500.40 70.10 55288.68 88888.00 2007-10-19 16:59:26.375 292 12500.50 70.08 55288.65 88888.00 2007-10-19 16:59:26.500 292 12500.50 70.08 55288.68 88888.00 2007-10-19 16:59:26.625 292 12500.52 70.05 55288.65 88888.00 2007-10-19 16:59:26.750 292 12500.58 70.03 55288.65 88888.00 2007-10-19 16:59:26.875 292 12500.60 70.03 55288.68 88888.00 2007-10-19 16:59:27.000 292 12500.55 70.03 55288.68 88888.00 2007-10-19 16:59:27.125 292 12500.55 70.03 55288.68 88888.00 2007-10-19 16:59:27.250 292 12500.55 69.95 55288.68 88888.00 2007-10-19 16:59:27.375 292 12500.58 69.92 55288.65 88888.00 2007-10-19 16:59:27.500 292 12500.55 69.90 55288.68 88888.00 2007-10-19 16:59:27.625 292 12500.60 69.92 55288.68 88888.00 2007-10-19 16:59:27.750 292 12500.65 69.92 55288.68 88888.00 2007-10-19 16:59:27.875 292 12500.62 69.88 55288.68 88888.00 2007-10-19 16:59:28.000 292 12500.60 69.85 55288.65 88888.00 2007-10-19 16:59:28.125 292 12500.55 69.83 55288.65 88888.00 2007-10-19 16:59:28.250 292 12500.50 69.83 55288.68 88888.00 2007-10-19 16:59:28.375 292 12500.52 69.83 55288.68 88888.00 2007-10-19 16:59:28.500 292 12500.58 69.78 55288.65 88888.00 2007-10-19 16:59:28.625 292 12500.60 69.72 55288.62 88888.00 2007-10-19 16:59:28.750 292 12500.60 69.67 55288.60 88888.00 2007-10-19 16:59:28.875 292 12500.58 69.67 55288.60 88888.00 2007-10-19 16:59:29.000 292 12500.52 69.67 55288.57 88888.00 2007-10-19 16:59:29.125 292 12500.58 69.67 55288.60 88888.00 2007-10-19 16:59:29.250 292 12500.60 69.62 55288.62 88888.00 2007-10-19 16:59:29.375 292 12500.60 69.60 55288.60 88888.00 2007-10-19 16:59:29.500 292 12500.58 69.60 55288.62 88888.00 2007-10-19 16:59:29.625 292 12500.65 69.62 55288.65 88888.00 2007-10-19 16:59:29.750 292 12500.67 69.62 55288.68 88888.00 2007-10-19 16:59:29.875 292 12500.62 69.58 55288.62 88888.00 2007-10-19 16:59:30.000 292 12500.62 69.53 55288.60 88888.00 2007-10-19 16:59:30.125 292 12500.60 69.50 55288.60 88888.00 2007-10-19 16:59:30.250 292 12500.60 69.53 55288.62 88888.00 2007-10-19 16:59:30.375 292 12500.62 69.50 55288.60 88888.00 2007-10-19 16:59:30.500 292 12500.73 69.45 55288.60 88888.00 2007-10-19 16:59:30.625 292 12500.77 69.45 55288.62 88888.00 2007-10-19 16:59:30.750 292 12500.80 69.45 55288.60 88888.00 2007-10-19 16:59:30.875 292 12500.77 69.40 55288.57 88888.00 2007-10-19 16:59:31.000 292 12500.80 69.40 55288.57 88888.00 2007-10-19 16:59:31.125 292 12500.88 69.40 55288.62 88888.00 2007-10-19 16:59:31.250 292 12500.83 69.33 55288.60 88888.00 2007-10-19 16:59:31.375 292 12500.85 69.30 55288.55 88888.00 2007-10-19 16:59:31.500 292 12500.85 69.30 55288.55 88888.00 2007-10-19 16:59:31.625 292 12500.92 69.33 55288.57 88888.00 2007-10-19 16:59:31.750 292 12501.02 69.35 55288.57 88888.00 2007-10-19 16:59:31.875 292 12500.98 69.33 55288.55 88888.00 2007-10-19 16:59:32.000 292 12500.92 69.25 55288.55 88888.00 2007-10-19 16:59:32.125 292 12500.92 69.25 55288.55 88888.00 2007-10-19 16:59:32.250 292 12501.02 69.22 55288.55 88888.00 2007-10-19 16:59:32.375 292 12501.05 69.25 55288.57 88888.00 2007-10-19 16:59:32.500 292 12501.02 69.25 55288.57 88888.00 2007-10-19 16:59:32.625 292 12501.02 69.22 55288.57 88888.00 2007-10-19 16:59:32.750 292 12501.08 69.17 55288.57 88888.00 2007-10-19 16:59:32.875 292 12501.17 69.20 55288.57 88888.00 2007-10-19 16:59:33.000 292 12501.20 69.20 55288.57 88888.00 2007-10-19 16:59:33.125 292 12501.25 69.17 55288.60 88888.00 2007-10-19 16:59:33.250 292 12501.25 69.10 55288.57 88888.00 2007-10-19 16:59:33.375 292 12501.30 69.12 55288.55 88888.00 2007-10-19 16:59:33.500 292 12501.30 69.15 55288.57 88888.00 2007-10-19 16:59:33.625 292 12501.33 69.12 55288.55 88888.00 2007-10-19 16:59:33.750 292 12501.38 69.10 55288.57 88888.00 2007-10-19 16:59:33.875 292 12501.45 69.05 55288.57 88888.00 2007-10-19 16:59:34.000 292 12501.50 69.03 55288.55 88888.00 2007-10-19 16:59:34.125 292 12501.48 69.03 55288.53 88888.00 2007-10-19 16:59:34.250 292 12501.48 69.05 55288.55 88888.00 2007-10-19 16:59:34.375 292 12501.52 69.05 55288.55 88888.00 2007-10-19 16:59:34.500 292 12501.60 69.05 55288.55 88888.00 2007-10-19 16:59:34.625 292 12501.65 69.03 55288.53 88888.00 2007-10-19 16:59:34.750 292 12501.65 69.03 55288.50 88888.00 2007-10-19 16:59:34.875 292 12501.67 68.97 55288.50 88888.00 2007-10-19 16:59:35.000 292 12501.75 69.00 55288.50 88888.00 2007-10-19 16:59:35.125 292 12501.80 69.00 55288.50 88888.00 2007-10-19 16:59:35.250 292 12501.85 68.97 55288.50 88888.00 2007-10-19 16:59:35.375 292 12501.92 68.95 55288.47 88888.00 2007-10-19 16:59:35.500 292 12501.95 68.97 55288.50 88888.00 2007-10-19 16:59:35.625 292 12501.98 68.97 55288.53 88888.00 2007-10-19 16:59:35.750 292 12502.02 68.97 55288.55 88888.00 2007-10-19 16:59:35.875 292 12502.08 68.92 55288.53 88888.00 2007-10-19 16:59:36.000 292 12502.10 68.90 55288.50 88888.00 2007-10-19 16:59:36.125 292 12502.12 68.88 55288.47 88888.00 2007-10-19 16:59:36.250 292 12502.08 68.85 55288.47 88888.00 2007-10-19 16:59:36.375 292 12502.20 68.83 55288.45 88888.00 2007-10-19 16:59:36.500 292 12502.27 68.80 55288.47 88888.00 2007-10-19 16:59:36.625 292 12502.33 68.83 55288.47 88888.00 2007-10-19 16:59:36.750 292 12502.33 68.83 55288.47 88888.00 2007-10-19 16:59:36.875 292 12502.38 68.80 55288.47 88888.00 2007-10-19 16:59:37.000 292 12502.45 68.80 55288.45 88888.00 2007-10-19 16:59:37.125 292 12502.50 68.80 55288.45 88888.00 2007-10-19 16:59:37.250 292 12502.52 68.80 55288.47 88888.00 2007-10-19 16:59:37.375 292 12502.55 68.78 55288.45 88888.00 2007-10-19 16:59:37.500 292 12502.58 68.78 55288.45 88888.00 2007-10-19 16:59:37.625 292 12502.60 68.78 55288.47 88888.00 2007-10-19 16:59:37.750 292 12502.67 68.75 55288.45 88888.00 2007-10-19 16:59:37.875 292 12502.75 68.70 55288.43 88888.00 2007-10-19 16:59:38.000 292 12502.70 68.65 55288.40 88888.00 2007-10-19 16:59:38.125 292 12502.67 68.62 55288.38 88888.00 2007-10-19 16:59:38.250 292 12502.75 68.65 55288.38 88888.00 2007-10-19 16:59:38.375 292 12502.88 68.65 55288.40 88888.00 2007-10-19 16:59:38.500 292 12502.92 68.65 55288.43 88888.00 2007-10-19 16:59:38.625 292 12502.92 68.60 55288.40 88888.00 2007-10-19 16:59:38.750 292 12502.92 68.55 55288.40 88888.00 2007-10-19 16:59:38.875 292 12502.98 68.58 55288.40 88888.00 2007-10-19 16:59:39.000 292 12503.00 68.55 55288.40 88888.00 2007-10-19 16:59:39.125 292 12503.08 68.53 55288.43 88888.00 2007-10-19 16:59:39.250 292 12503.15 68.47 55288.40 88888.00 2007-10-19 16:59:39.375 292 12503.20 68.45 55288.40 88888.00 2007-10-19 16:59:39.500 292 12503.23 68.47 55288.45 88888.00 2007-10-19 16:59:39.625 292 12503.23 68.47 55288.43 88888.00 2007-10-19 16:59:39.750 292 12503.27 68.42 55288.43 88888.00 2007-10-19 16:59:39.875 292 12503.33 68.40 55288.43 88888.00 2007-10-19 16:59:40.000 292 12503.35 68.38 55288.40 88888.00 2007-10-19 16:59:40.125 292 12503.33 68.38 55288.40 88888.00 2007-10-19 16:59:40.250 292 12503.35 68.35 55288.43 88888.00 2007-10-19 16:59:40.375 292 12503.35 68.35 55288.43 88888.00 2007-10-19 16:59:40.500 292 12503.40 68.33 55288.40 88888.00 2007-10-19 16:59:40.625 292 12503.48 68.28 55288.40 88888.00 2007-10-19 16:59:40.750 292 12503.55 68.25 55288.40 88888.00 2007-10-19 16:59:40.875 292 12503.52 68.22 55288.43 88888.00 2007-10-19 16:59:41.000 292 12503.52 68.22 55288.43 88888.00 2007-10-19 16:59:41.125 292 12503.60 68.20 55288.43 88888.00 2007-10-19 16:59:41.250 292 12503.62 68.15 55288.43 88888.00 2007-10-19 16:59:41.375 292 12503.67 68.17 55288.43 88888.00 2007-10-19 16:59:41.500 292 12503.75 68.12 55288.43 88888.00 2007-10-19 16:59:41.625 292 12503.83 68.10 55288.45 88888.00 2007-10-19 16:59:41.750 292 12503.85 68.08 55288.40 88888.00 2007-10-19 16:59:41.875 292 12503.83 68.08 55288.43 88888.00 2007-10-19 16:59:42.000 292 12503.77 68.05 55288.43 88888.00 2007-10-19 16:59:42.125 292 12503.83 68.05 55288.45 88888.00 2007-10-19 16:59:42.250 292 12503.80 68.03 55288.43 88888.00 2007-10-19 16:59:42.375 292 12503.85 67.97 55288.40 88888.00 2007-10-19 16:59:42.500 292 12503.95 67.95 55288.40 88888.00 2007-10-19 16:59:42.625 292 12503.95 67.90 55288.40 88888.00 2007-10-19 16:59:42.750 292 12503.92 67.85 55288.40 88888.00 2007-10-19 16:59:42.875 292 12503.88 67.85 55288.38 88888.00 2007-10-19 16:59:43.000 292 12503.95 67.85 55288.40 88888.00 2007-10-19 16:59:43.125 292 12504.00 67.83 55288.40 88888.00 2007-10-19 16:59:43.250 292 12504.00 67.75 55288.40 88888.00 2007-10-19 16:59:43.375 292 12504.08 67.75 55288.40 88888.00 2007-10-19 16:59:43.500 292 12504.08 67.75 55288.40 88888.00 2007-10-19 16:59:43.625 292 12504.12 67.67 55288.40 88888.00 2007-10-19 16:59:43.750 292 12504.15 67.67 55288.40 88888.00 2007-10-19 16:59:43.875 292 12504.20 67.65 55288.38 88888.00 2007-10-19 16:59:44.000 292 12504.17 67.60 55288.38 88888.00 2007-10-19 16:59:44.125 292 12504.17 67.60 55288.38 88888.00 2007-10-19 16:59:44.250 292 12504.25 67.53 55288.38 88888.00 2007-10-19 16:59:44.375 292 12504.30 67.53 55288.35 88888.00 2007-10-19 16:59:44.500 292 12504.30 67.50 55288.38 88888.00 2007-10-19 16:59:44.625 292 12504.30 67.45 55288.40 88888.00 2007-10-19 16:59:44.750 292 12504.25 67.40 55288.38 88888.00 2007-10-19 16:59:44.875 292 12504.27 67.38 55288.38 88888.00 2007-10-19 16:59:45.000 292 12504.33 67.38 55288.43 88888.00 2007-10-19 16:59:45.125 292 12504.40 67.38 55288.43 88888.00 2007-10-19 16:59:45.250 292 12504.42 67.28 55288.43 88888.00 2007-10-19 16:59:45.375 292 12504.40 67.28 55288.40 88888.00 2007-10-19 16:59:45.500 292 12504.35 67.28 55288.40 88888.00 2007-10-19 16:59:45.625 292 12504.38 67.22 55288.43 88888.00 2007-10-19 16:59:45.750 292 12504.45 67.22 55288.43 88888.00 2007-10-19 16:59:45.875 292 12504.42 67.22 55288.43 88888.00 2007-10-19 16:59:46.000 292 12504.45 67.17 55288.40 88888.00 2007-10-19 16:59:46.125 292 12504.45 67.12 55288.43 88888.00 2007-10-19 16:59:46.250 292 12504.48 67.10 55288.43 88888.00 2007-10-19 16:59:46.375 292 12504.50 67.05 55288.43 88888.00 2007-10-19 16:59:46.500 292 12504.40 67.00 55288.38 88888.00 2007-10-19 16:59:46.625 292 12504.40 66.97 55288.40 88888.00 2007-10-19 16:59:46.750 292 12504.48 66.95 55288.43 88888.00 2007-10-19 16:59:46.875 292 12504.55 66.90 55288.47 88888.00 2007-10-19 16:59:47.000 292 12504.62 66.90 55288.45 88888.00 2007-10-19 16:59:47.125 292 12504.65 66.88 55288.45 88888.00 2007-10-19 16:59:47.250 292 12504.62 66.80 55288.45 88888.00 2007-10-19 16:59:47.375 292 12504.67 66.80 55288.45 88888.00 2007-10-19 16:59:47.500 292 12504.65 66.75 55288.43 88888.00 2007-10-19 16:59:47.625 292 12504.67 66.70 55288.45 88888.00 2007-10-19 16:59:47.750 292 12504.67 66.65 55288.43 88888.00 2007-10-19 16:59:47.875 292 12504.67 66.62 55288.43 88888.00 2007-10-19 16:59:48.000 292 12504.67 66.60 55288.40 88888.00 2007-10-19 16:59:48.125 292 12504.70 66.58 55288.40 88888.00 2007-10-19 16:59:48.250 292 12504.70 66.53 55288.40 88888.00 2007-10-19 16:59:48.375 292 12504.75 66.53 55288.45 88888.00 2007-10-19 16:59:48.500 292 12504.77 66.50 55288.45 88888.00 2007-10-19 16:59:48.625 292 12504.80 66.45 55288.40 88888.00 2007-10-19 16:59:48.750 292 12504.80 66.38 55288.38 88888.00 2007-10-19 16:59:48.875 292 12504.77 66.35 55288.40 88888.00 2007-10-19 16:59:49.000 292 12504.83 66.33 55288.40 88888.00 2007-10-19 16:59:49.125 292 12504.88 66.30 55288.45 88888.00 2007-10-19 16:59:49.250 292 12504.88 66.25 55288.47 88888.00 2007-10-19 16:59:49.375 292 12504.95 66.22 55288.45 88888.00 2007-10-19 16:59:49.500 292 12505.00 66.17 55288.43 88888.00 2007-10-19 16:59:49.625 292 12504.98 66.15 55288.40 88888.00 2007-10-19 16:59:49.750 292 12504.95 66.08 55288.40 88888.00 2007-10-19 16:59:49.875 292 12504.98 66.03 55288.43 88888.00 2007-10-19 16:59:50.000 292 12505.05 66.00 55288.40 88888.00 2007-10-19 16:59:50.125 292 12505.05 65.97 55288.38 88888.00 2007-10-19 16:59:50.250 292 12505.10 65.95 55288.40 88888.00 2007-10-19 16:59:50.375 292 12505.20 65.95 55288.43 88888.00 2007-10-19 16:59:50.500 292 12505.23 65.92 55288.45 88888.00 2007-10-19 16:59:50.625 292 12505.27 65.90 55288.45 88888.00 2007-10-19 16:59:50.750 292 12505.25 65.83 55288.40 88888.00 2007-10-19 16:59:50.875 292 12505.20 65.75 55288.40 88888.00 2007-10-19 16:59:51.000 292 12505.15 65.72 55288.38 88888.00 2007-10-19 16:59:51.125 292 12505.23 65.70 55288.38 88888.00 2007-10-19 16:59:51.250 292 12505.27 65.67 55288.38 88888.00 2007-10-19 16:59:51.375 292 12505.33 65.65 55288.38 88888.00 2007-10-19 16:59:51.500 292 12505.38 65.60 55288.38 88888.00 2007-10-19 16:59:51.625 292 12505.38 65.58 55288.38 88888.00 2007-10-19 16:59:51.750 292 12505.40 65.53 55288.40 88888.00 2007-10-19 16:59:51.875 292 12505.45 65.47 55288.38 88888.00 2007-10-19 16:59:52.000 292 12505.48 65.42 55288.35 88888.00 2007-10-19 16:59:52.125 292 12505.55 65.40 55288.38 88888.00 2007-10-19 16:59:52.250 292 12505.65 65.38 55288.40 88888.00 2007-10-19 16:59:52.375 292 12505.67 65.35 55288.43 88888.00 2007-10-19 16:59:52.500 292 12505.65 65.33 55288.40 88888.00 2007-10-19 16:59:52.625 292 12505.65 65.28 55288.43 88888.00 2007-10-19 16:59:52.750 292 12505.67 65.25 55288.43 88888.00 2007-10-19 16:59:52.875 292 12505.67 65.17 55288.40 88888.00 2007-10-19 16:59:53.000 292 12505.62 65.12 55288.38 88888.00 2007-10-19 16:59:53.125 292 12505.65 65.08 55288.40 88888.00 2007-10-19 16:59:53.250 292 12505.73 65.03 55288.40 88888.00 2007-10-19 16:59:53.375 292 12505.75 64.97 55288.38 88888.00 2007-10-19 16:59:53.500 292 12505.73 64.92 55288.35 88888.00 2007-10-19 16:59:53.625 292 12505.77 64.88 55288.35 88888.00 2007-10-19 16:59:53.750 292 12505.88 64.88 55288.40 88888.00 2007-10-19 16:59:53.875 292 12505.88 64.88 55288.40 88888.00 2007-10-19 16:59:54.000 292 12505.77 64.83 55288.35 88888.00 2007-10-19 16:59:54.125 292 12505.80 64.78 55288.35 88888.00 2007-10-19 16:59:54.250 292 12505.90 64.72 55288.35 88888.00 2007-10-19 16:59:54.375 292 12505.95 64.67 55288.28 88888.00 2007-10-19 16:59:54.500 292 12505.98 64.67 55288.30 88888.00 2007-10-19 16:59:54.625 292 12506.02 64.65 55288.35 88888.00 2007-10-19 16:59:54.750 292 12506.00 64.62 55288.35 88888.00 2007-10-19 16:59:54.875 292 12505.98 64.53 55288.32 88888.00 2007-10-19 16:59:55.000 292 12505.98 64.50 55288.30 88888.00 2007-10-19 16:59:55.125 292 12506.00 64.45 55288.32 88888.00 2007-10-19 16:59:55.250 292 12505.98 64.42 55288.35 88888.00 2007-10-19 16:59:55.375 292 12506.00 64.42 55288.38 88888.00 2007-10-19 16:59:55.500 292 12506.05 64.40 55288.38 88888.00 2007-10-19 16:59:55.625 292 12506.12 64.35 55288.35 88888.00 2007-10-19 16:59:55.750 292 12506.10 64.28 55288.32 88888.00 2007-10-19 16:59:55.875 292 12506.08 64.20 55288.30 88888.00 2007-10-19 16:59:56.000 292 12506.17 64.20 55288.32 88888.00 2007-10-19 16:59:56.125 292 12506.27 64.17 55288.35 88888.00 2007-10-19 16:59:56.250 292 12506.25 64.12 55288.35 88888.00 2007-10-19 16:59:56.375 292 12506.23 64.10 55288.30 88888.00 2007-10-19 16:59:56.500 292 12506.17 64.08 55288.28 88888.00 2007-10-19 16:59:56.625 292 12506.15 64.03 55288.28 88888.00 2007-10-19 16:59:56.750 292 12506.15 64.00 55288.30 88888.00 2007-10-19 16:59:56.875 292 12506.20 63.95 55288.30 88888.00 2007-10-19 16:59:57.000 292 12506.25 63.88 55288.28 88888.00 2007-10-19 16:59:57.125 292 12506.25 63.85 55288.25 88888.00 2007-10-19 16:59:57.250 292 12506.20 63.83 55288.30 88888.00 2007-10-19 16:59:57.375 292 12506.27 63.80 55288.28 88888.00 2007-10-19 16:59:57.500 292 12506.35 63.75 55288.28 88888.00 2007-10-19 16:59:57.625 292 12506.35 63.67 55288.28 88888.00 2007-10-19 16:59:57.750 292 12506.35 63.67 55288.30 88888.00 2007-10-19 16:59:57.875 292 12506.40 63.65 55288.32 88888.00 2007-10-19 16:59:58.000 292 12506.40 63.60 55288.30 88888.00 2007-10-19 16:59:58.125 292 12506.42 63.55 55288.30 88888.00 2007-10-19 16:59:58.250 292 12506.38 63.50 55288.30 88888.00 2007-10-19 16:59:58.375 292 12506.40 63.45 55288.35 88888.00 2007-10-19 16:59:58.500 292 12506.38 63.42 55288.32 88888.00 2007-10-19 16:59:58.625 292 12506.42 63.42 55288.32 88888.00 2007-10-19 16:59:58.750 292 12506.42 63.35 55288.32 88888.00 2007-10-19 16:59:58.875 292 12506.40 63.33 55288.30 88888.00 2007-10-19 16:59:59.000 292 12506.40 63.27 55288.30 88888.00 2007-10-19 16:59:59.125 292 12506.45 63.25 55288.32 88888.00 2007-10-19 16:59:59.250 292 12506.40 63.25 55288.30 88888.00 2007-10-19 16:59:59.375 292 12506.35 63.23 55288.30 88888.00 2007-10-19 16:59:59.500 292 12506.38 63.17 55288.30 88888.00 2007-10-19 16:59:59.625 292 12506.35 63.15 55288.30 88888.00 2007-10-19 16:59:59.750 292 12506.35 63.12 55288.28 88888.00 2007-10-19 16:59:59.875 292 12506.38 63.08 55288.28 88888.00 2007-10-19 17:00:00.000 292 12506.38 63.05 55288.28 88888.00 2007-10-19 17:00:00.125 292 12506.38 63.02 55288.28 88888.00 2007-10-19 17:00:00.250 292 12506.30 62.95 55288.30 88888.00 2007-10-19 17:00:00.375 292 12506.30 62.98 55288.30 88888.00 2007-10-19 17:00:00.500 292 12506.30 62.92 55288.28 88888.00 2007-10-19 17:00:00.625 292 12506.33 62.88 55288.28 88888.00 2007-10-19 17:00:00.750 292 12506.38 62.85 55288.30 88888.00 2007-10-19 17:00:00.875 292 12506.38 62.83 55288.30 88888.00 2007-10-19 17:00:01.000 292 12506.40 62.80 55288.28 88888.00 2007-10-19 17:00:01.125 292 12506.40 62.77 55288.28 88888.00 2007-10-19 17:00:01.250 292 12506.33 62.70 55288.30 88888.00 2007-10-19 17:00:01.375 292 12506.33 62.73 55288.30 88888.00 2007-10-19 17:00:01.500 292 12506.35 62.70 55288.25 88888.00 2007-10-19 17:00:01.625 292 12506.35 62.65 55288.25 88888.00 2007-10-19 17:00:01.750 292 12506.35 62.60 55288.25 88888.00 2007-10-19 17:00:01.875 292 12506.38 62.58 55288.25 88888.00 2007-10-19 17:00:02.000 292 12506.38 62.58 55288.22 88888.00 2007-10-19 17:00:02.125 292 12506.30 62.52 55288.25 88888.00 2007-10-19 17:00:02.250 292 12506.30 62.50 55288.22 88888.00 2007-10-19 17:00:02.375 292 12506.27 62.48 55288.22 88888.00 2007-10-19 17:00:02.500 292 12506.23 62.48 55288.22 88888.00 2007-10-19 17:00:02.625 292 12506.23 62.45 55288.22 88888.00 2007-10-19 17:00:02.750 292 12506.30 62.42 55288.22 88888.00 2007-10-19 17:00:02.875 292 12506.33 62.40 55288.22 88888.00 2007-10-19 17:00:03.000 292 12506.25 62.40 55288.22 88888.00 2007-10-19 17:00:03.125 292 12506.23 62.40 55288.28 88888.00 2007-10-19 17:00:03.250 292 12506.23 62.38 55288.28 88888.00 2007-10-19 17:00:03.375 292 12506.33 62.38 55288.28 88888.00 2007-10-19 17:00:03.500 292 12506.33 62.35 55288.25 88888.00 2007-10-19 17:00:03.625 292 12506.30 62.33 55288.25 88888.00 2007-10-19 17:00:03.750 292 12506.30 62.30 55288.22 88888.00 2007-10-19 17:00:03.875 292 12506.30 62.25 55288.22 88888.00 2007-10-19 17:00:04.000 292 12506.27 62.23 55288.22 88888.00 2007-10-19 17:00:04.125 292 12506.27 62.25 55288.22 88888.00 2007-10-19 17:00:04.250 292 12506.27 62.23 55288.20 88888.00 2007-10-19 17:00:04.375 292 12506.27 62.23 55288.20 88888.00 2007-10-19 17:00:04.500 292 12506.17 62.23 55288.25 88888.00 2007-10-19 17:00:04.625 292 12506.12 62.20 55288.25 88888.00 2007-10-19 17:00:04.750 292 12506.17 62.20 55288.28 88888.00 2007-10-19 17:00:04.875 292 12506.20 62.17 55288.25 88888.00 2007-10-19 17:00:05.000 292 12506.15 62.12 55288.25 88888.00 2007-10-19 17:00:05.125 292 12506.20 62.15 55288.30 88888.00 2007-10-19 17:00:05.250 292 12506.15 62.12 55288.30 88888.00 2007-10-19 17:00:05.375 292 12506.17 62.12 55288.25 88888.00 2007-10-19 17:00:05.500 292 12506.17 62.08 55288.25 88888.00 2007-10-19 17:00:05.625 292 12506.12 62.08 55288.25 88888.00 2007-10-19 17:00:05.750 292 12506.12 62.05 55288.22 88888.00 2007-10-19 17:00:05.875 292 12506.12 62.05 55288.22 88888.00 2007-10-19 17:00:06.000 292 12506.08 62.02 55288.25 88888.00 2007-10-19 17:00:06.125 292 12506.02 62.00 55288.25 88888.00 2007-10-19 17:00:06.250 292 12506.05 61.98 55288.28 88888.00 2007-10-19 17:00:06.375 292 12506.10 62.00 55288.28 88888.00 2007-10-19 17:00:06.500 292 12506.08 61.98 55288.25 88888.00 2007-10-19 17:00:06.625 292 12506.05 61.95 55288.25 88888.00 2007-10-19 17:00:06.750 292 12505.95 61.92 55288.25 88888.00 2007-10-19 17:00:06.875 292 12505.98 61.90 55288.22 88888.00 2007-10-19 17:00:07.000 292 12505.92 61.92 55288.22 88888.00 2007-10-19 17:00:07.125 292 12505.85 61.88 55288.22 88888.00 2007-10-19 17:00:07.250 292 12505.85 61.88 55288.20 88888.00 2007-10-19 17:00:07.375 292 12505.88 61.85 55288.18 88888.00 2007-10-19 17:00:07.500 292 12505.83 61.83 55288.12 88888.00 2007-10-19 17:00:07.625 292 12505.83 61.83 55288.15 88888.00 2007-10-19 17:00:07.750 292 12505.90 61.83 55288.18 88888.00 2007-10-19 17:00:07.875 292 12505.95 61.83 55288.18 88888.00 2007-10-19 17:00:08.000 292 12505.95 61.85 55288.20 88888.00 2007-10-19 17:00:08.125 292 12505.85 61.88 55288.20 88888.00 2007-10-19 17:00:08.250 292 12505.85 61.85 55288.22 88888.00 2007-10-19 17:00:08.375 292 12505.88 61.83 55288.22 88888.00 2007-10-19 17:00:08.500 292 12505.85 61.85 55288.22 88888.00 2007-10-19 17:00:08.625 292 12505.80 61.83 55288.18 88888.00 2007-10-19 17:00:08.750 292 12505.77 61.83 55288.18 88888.00 2007-10-19 17:00:08.875 292 12505.77 61.80 55288.15 88888.00 2007-10-19 17:00:09.000 292 12505.73 61.80 55288.18 88888.00 2007-10-19 17:00:09.125 292 12505.65 61.80 55288.18 88888.00 2007-10-19 17:00:09.250 292 12505.62 61.75 55288.18 88888.00 2007-10-19 17:00:09.375 292 12505.67 61.77 55288.15 88888.00 2007-10-19 17:00:09.500 292 12505.67 61.77 55288.15 88888.00 2007-10-19 17:00:09.625 292 12505.65 61.80 55288.15 88888.00 2007-10-19 17:00:09.750 292 12505.65 61.80 55288.18 88888.00 2007-10-19 17:00:09.875 292 12505.58 61.75 55288.15 88888.00 2007-10-19 17:00:10.000 292 12505.48 61.73 55288.12 88888.00 2007-10-19 17:00:10.125 292 12505.48 61.75 55288.15 88888.00 2007-10-19 17:00:10.250 292 12505.48 61.77 55288.20 88888.00 2007-10-19 17:00:10.375 292 12505.45 61.73 55288.15 88888.00 2007-10-19 17:00:10.500 292 12505.35 61.73 55288.12 88888.00 2007-10-19 17:00:10.625 292 12505.33 61.73 55288.12 88888.00 2007-10-19 17:00:10.750 292 12505.38 61.73 55288.15 88888.00 2007-10-19 17:00:10.875 292 12505.35 61.75 55288.15 88888.00 2007-10-19 17:00:11.000 292 12505.33 61.73 55288.12 88888.00 2007-10-19 17:00:11.125 292 12505.20 61.65 55288.10 88888.00 2007-10-19 17:00:11.250 292 12505.10 61.62 55288.10 88888.00 2007-10-19 17:00:11.375 292 12505.12 61.65 55288.07 88888.00 2007-10-19 17:00:11.500 292 12505.05 61.65 55288.10 88888.00 2007-10-19 17:00:11.625 292 12505.02 61.65 55288.10 88888.00 2007-10-19 17:00:11.750 292 12505.02 61.67 55288.12 88888.00 2007-10-19 17:00:11.875 292 12504.95 61.67 55288.12 88888.00 2007-10-19 17:00:12.000 292 12504.98 61.67 55288.12 88888.00 2007-10-19 17:00:12.125 292 12505.05 61.67 55288.12 88888.00 2007-10-19 17:00:12.250 292 12504.95 61.65 55288.15 88888.00 2007-10-19 17:00:12.375 292 12504.92 61.65 55288.12 88888.00 2007-10-19 17:00:12.500 292 12504.95 61.67 55288.12 88888.00 2007-10-19 17:00:12.625 292 12504.88 61.65 55288.12 88888.00 2007-10-19 17:00:12.750 292 12504.85 61.62 55288.12 88888.00 2007-10-19 17:00:12.875 292 12504.77 61.67 55288.12 88888.00 2007-10-19 17:00:13.000 292 12504.70 61.65 55288.12 88888.00 2007-10-19 17:00:13.125 292 12504.70 61.67 55288.12 88888.00 2007-10-19 17:00:13.250 292 12504.62 61.65 55288.12 88888.00 2007-10-19 17:00:13.375 292 12504.60 61.65 55288.15 88888.00 2007-10-19 17:00:13.500 292 12504.58 61.62 55288.12 88888.00 2007-10-19 17:00:13.625 292 12504.52 61.60 55288.10 88888.00 2007-10-19 17:00:13.750 292 12504.45 61.62 55288.12 88888.00 2007-10-19 17:00:13.875 292 12504.33 61.60 55288.10 88888.00 2007-10-19 17:00:14.000 292 12504.27 61.60 55288.07 88888.00 2007-10-19 17:00:14.125 292 12504.25 61.62 55288.10 88888.00 2007-10-19 17:00:14.250 292 12504.15 61.62 55288.10 88888.00 2007-10-19 17:00:14.375 292 12504.15 61.62 55288.10 88888.00 2007-10-19 17:00:14.500 292 12504.15 61.65 55288.10 88888.00 2007-10-19 17:00:14.625 292 12504.05 61.62 55288.07 88888.00 2007-10-19 17:00:14.750 292 12503.95 61.62 55288.10 88888.00 2007-10-19 17:00:14.875 292 12503.92 61.60 55288.12 88888.00 2007-10-19 17:00:15.000 292 12503.92 61.62 55288.10 88888.00 2007-10-19 17:00:15.125 292 12503.90 61.60 55288.12 88888.00 2007-10-19 17:00:15.250 292 12503.75 61.60 55288.15 88888.00 2007-10-19 17:00:15.375 292 12503.77 61.62 55288.12 88888.00 2007-10-19 17:00:15.500 292 12503.80 61.62 55288.12 88888.00 2007-10-19 17:00:15.625 292 12503.70 61.62 55288.15 88888.00 2007-10-19 17:00:15.750 292 12503.62 61.62 55288.18 88888.00 2007-10-19 17:00:15.875 292 12503.62 61.65 55288.18 88888.00 2007-10-19 17:00:16.000 292 12503.65 61.65 55288.15 88888.00 2007-10-19 17:00:16.125 292 12503.58 61.62 55288.10 88888.00 2007-10-19 17:00:16.250 292 12503.40 61.60 55288.12 88888.00 2007-10-19 17:00:16.375 292 12503.35 61.65 55288.15 88888.00 2007-10-19 17:00:16.500 292 12503.30 61.62 55288.12 88888.00 2007-10-19 17:00:16.625 292 12503.20 61.62 55288.10 88888.00 2007-10-19 17:00:16.750 292 12503.20 61.62 55288.12 88888.00 2007-10-19 17:00:16.875 292 12503.17 61.67 55288.15 88888.00 2007-10-19 17:00:17.000 292 12503.12 61.65 55288.12 88888.00 2007-10-19 17:00:17.125 292 12503.02 61.62 55288.12 88888.00 2007-10-19 17:00:17.250 292 12502.95 61.62 55288.15 88888.00 2007-10-19 17:00:17.375 292 12502.92 61.65 55288.18 88888.00 2007-10-19 17:00:17.500 292 12502.85 61.65 55288.15 88888.00 2007-10-19 17:00:17.625 292 12502.85 61.65 55288.15 88888.00 2007-10-19 17:00:17.750 292 12502.83 61.67 55288.12 88888.00 2007-10-19 17:00:17.875 292 12502.73 61.65 55288.15 88888.00 2007-10-19 17:00:18.000 292 12502.65 61.67 55288.15 88888.00 2007-10-19 17:00:18.125 292 12502.60 61.67 55288.12 88888.00 2007-10-19 17:00:18.250 292 12502.58 61.67 55288.12 88888.00 2007-10-19 17:00:18.375 292 12502.58 61.70 55288.12 88888.00 2007-10-19 17:00:18.500 292 12502.52 61.70 55288.10 88888.00 2007-10-19 17:00:18.625 292 12502.42 61.70 55288.10 88888.00 2007-10-19 17:00:18.750 292 12502.38 61.70 55288.12 88888.00 2007-10-19 17:00:18.875 292 12502.35 61.75 55288.12 88888.00 2007-10-19 17:00:19.000 292 12502.25 61.73 55288.07 88888.00 2007-10-19 17:00:19.125 292 12502.20 61.73 55288.07 88888.00 2007-10-19 17:00:19.250 292 12502.12 61.75 55288.12 88888.00 2007-10-19 17:00:19.375 292 12502.12 61.77 55288.07 88888.00 2007-10-19 17:00:19.500 292 12502.02 61.77 55288.10 88888.00 2007-10-19 17:00:19.625 292 12501.92 61.80 55288.10 88888.00 2007-10-19 17:00:19.750 292 12501.83 61.80 55288.10 88888.00 2007-10-19 17:00:19.875 292 12501.75 61.83 55288.10 88888.00 2007-10-19 17:00:20.000 292 12501.73 61.83 55288.12 88888.00 2007-10-19 17:00:20.125 292 12501.73 61.85 55288.10 88888.00 2007-10-19 17:00:20.250 292 12501.67 61.83 55288.07 88888.00 2007-10-19 17:00:20.375 292 12501.65 61.85 55288.07 88888.00 2007-10-19 17:00:20.500 292 12501.60 61.85 55288.07 88888.00 2007-10-19 17:00:20.625 292 12501.60 61.88 55288.10 88888.00 2007-10-19 17:00:20.750 292 12501.62 61.88 55288.07 88888.00 2007-10-19 17:00:20.875 292 12501.62 61.95 55288.10 88888.00 2007-10-19 17:00:21.000 292 12501.52 61.95 55288.07 88888.00 2007-10-19 17:00:21.125 292 12501.40 61.90 55288.05 88888.00 2007-10-19 17:00:21.250 292 12501.35 61.88 55288.00 88888.00 2007-10-19 17:00:21.375 292 12501.38 61.90 55288.03 88888.00 2007-10-19 17:00:21.500 292 12501.42 61.95 55288.00 88888.00 2007-10-19 17:00:21.625 292 12501.38 61.98 55288.03 88888.00 2007-10-19 17:00:21.750 292 12501.35 62.00 55288.03 88888.00 2007-10-19 17:00:21.875 292 12501.35 62.00 55288.03 88888.00 2007-10-19 17:00:22.000 292 12501.27 62.00 55288.00 88888.00 2007-10-19 17:00:22.125 292 12501.20 62.02 55288.00 88888.00 2007-10-19 17:00:22.250 292 12501.20 62.05 55287.97 88888.00 2007-10-19 17:00:22.375 292 12501.23 62.08 55287.97 88888.00 2007-10-19 17:00:22.500 292 12501.23 62.08 55287.97 88888.00 2007-10-19 17:00:22.625 292 12501.20 62.12 55287.97 88888.00 2007-10-19 17:00:22.750 292 12501.10 62.12 55287.95 88888.00 2007-10-19 17:00:22.875 292 12501.05 62.10 55287.90 88888.00 2007-10-19 17:00:23.000 292 12501.02 62.10 55287.88 88888.00 2007-10-19 17:00:23.125 292 12501.02 62.12 55287.93 88888.00 2007-10-19 17:00:23.250 292 12500.90 62.15 55287.93 88888.00 2007-10-19 17:00:23.375 292 12500.88 62.17 55287.95 88888.00 2007-10-19 17:00:23.500 292 12500.92 62.20 55287.93 88888.00 2007-10-19 17:00:23.625 292 12500.98 62.20 55287.90 88888.00 2007-10-19 17:00:23.750 292 12501.00 62.20 55287.90 88888.00 2007-10-19 17:00:23.875 292 12500.98 62.20 55287.93 88888.00 2007-10-19 17:00:24.000 292 12500.98 62.17 55287.90 88888.00 2007-10-19 17:00:24.125 292 12500.98 62.20 55287.88 88888.00 2007-10-19 17:00:24.250 292 12500.95 62.20 55287.85 88888.00 2007-10-19 17:00:24.375 292 12500.90 62.23 55287.85 88888.00 2007-10-19 17:00:24.500 292 12500.83 62.25 55287.88 88888.00 2007-10-19 17:00:24.625 292 12500.85 62.27 55287.88 88888.00 2007-10-19 17:00:24.750 292 12500.85 62.30 55287.88 88888.00 2007-10-19 17:00:24.875 292 12500.88 62.33 55287.85 88888.00 2007-10-19 17:00:25.000 292 12500.90 62.35 55287.82 88888.00 2007-10-19 17:00:25.125 292 12500.90 62.38 55287.85 88888.00 2007-10-19 17:00:25.250 292 12500.90 62.38 55287.88 88888.00 2007-10-19 17:00:25.375 292 12500.88 62.35 55287.82 88888.00 2007-10-19 17:00:25.500 292 12500.80 62.35 55287.80 88888.00 2007-10-19 17:00:25.625 292 12500.83 62.38 55287.82 88888.00 2007-10-19 17:00:25.750 292 12500.83 62.40 55287.85 88888.00 2007-10-19 17:00:25.875 292 12500.83 62.40 55287.85 88888.00 2007-10-19 17:00:26.000 292 12500.85 62.38 55287.78 88888.00 2007-10-19 17:00:26.125 292 12500.83 62.38 55287.75 88888.00 2007-10-19 17:00:26.250 292 12500.83 62.38 55287.70 88888.00 2007-10-19 17:00:26.375 292 12500.88 62.40 55287.75 88888.00 2007-10-19 17:00:26.500 292 12500.88 62.42 55287.75 88888.00 2007-10-19 17:00:26.625 292 12500.90 62.42 55287.75 88888.00 2007-10-19 17:00:26.750 292 12500.95 62.42 55287.78 88888.00 2007-10-19 17:00:26.875 292 12500.92 62.45 55287.72 88888.00 2007-10-19 17:00:27.000 292 12500.92 62.45 55287.70 88888.00 2007-10-19 17:00:27.125 292 12500.92 62.45 55287.72 88888.00 2007-10-19 17:00:27.250 292 12500.90 62.42 55287.68 88888.00 2007-10-19 17:00:27.375 292 12500.85 62.42 55287.65 88888.00 2007-10-19 17:00:27.500 292 12500.85 62.42 55287.65 88888.00 2007-10-19 17:00:27.625 292 12500.85 62.42 55287.62 88888.00 2007-10-19 17:00:27.750 292 12500.83 62.42 55287.60 88888.00 2007-10-19 17:00:27.875 292 12500.83 62.40 55287.60 88888.00 2007-10-19 17:00:28.000 292 12500.85 62.40 55287.57 88888.00 2007-10-19 17:00:28.125 292 12500.92 62.45 55287.60 88888.00 2007-10-19 17:00:28.250 292 12500.95 62.48 55287.60 88888.00 2007-10-19 17:00:28.375 292 12500.95 62.42 55287.55 88888.00 2007-10-19 17:00:28.500 292 12500.92 62.40 55287.53 88888.00 2007-10-19 17:00:28.625 292 12500.92 62.40 55287.55 88888.00 2007-10-19 17:00:28.750 292 12501.05 62.45 55287.60 88888.00 2007-10-19 17:00:28.875 292 12501.08 62.45 55287.57 88888.00 2007-10-19 17:00:29.000 292 12501.00 62.42 55287.57 88888.00 2007-10-19 17:00:29.125 292 12501.00 62.40 55287.57 88888.00 2007-10-19 17:00:29.250 292 12500.98 62.40 55287.57 88888.00 2007-10-19 17:00:29.375 292 12500.95 62.40 55287.55 88888.00 2007-10-19 17:00:29.500 292 12500.92 62.40 55287.55 88888.00 2007-10-19 17:00:29.625 292 12501.00 62.40 55287.50 88888.00 2007-10-19 17:00:29.750 292 12500.98 62.40 55287.50 88888.00 2007-10-19 17:00:29.875 292 12501.00 62.38 55287.47 88888.00 2007-10-19 17:00:30.000 292 12500.92 62.38 55287.47 88888.00 2007-10-19 17:00:30.125 292 12500.85 62.38 55287.47 88888.00 2007-10-19 17:00:30.250 292 12500.83 62.35 55287.47 88888.00 2007-10-19 17:00:30.375 292 12500.85 62.35 55287.45 88888.00 2007-10-19 17:00:30.500 292 12500.88 62.35 55287.45 88888.00 2007-10-19 17:00:30.625 292 12500.90 62.33 55287.43 88888.00 2007-10-19 17:00:30.750 292 12500.85 62.33 55287.40 88888.00 2007-10-19 17:00:30.875 292 12500.88 62.33 55287.38 88888.00 2007-10-19 17:00:31.000 292 12500.92 62.27 55287.38 88888.00 2007-10-19 17:00:31.125 292 12500.92 62.30 55287.43 88888.00 2007-10-19 17:00:31.250 292 12500.80 62.27 55287.45 88888.00 2007-10-19 17:00:31.375 292 12500.75 62.30 55287.45 88888.00 2007-10-19 17:00:31.500 292 12500.75 62.25 55287.45 88888.00 2007-10-19 17:00:31.625 292 12500.77 62.27 55287.45 88888.00 2007-10-19 17:00:31.750 292 12500.75 62.25 55287.40 88888.00 2007-10-19 17:00:31.875 292 12500.70 62.23 55287.38 88888.00 2007-10-19 17:00:32.000 292 12500.67 62.23 55287.35 88888.00 2007-10-19 17:00:32.125 292 12500.65 62.20 55287.35 88888.00 2007-10-19 17:00:32.250 292 12500.65 62.17 55287.35 88888.00 2007-10-19 17:00:32.375 292 12500.67 62.20 55287.35 88888.00 2007-10-19 17:00:32.500 292 12500.60 62.17 55287.32 88888.00 2007-10-19 17:00:32.625 292 12500.55 62.15 55287.30 88888.00 2007-10-19 17:00:32.750 292 12500.48 62.15 55287.32 88888.00 2007-10-19 17:00:32.875 292 12500.55 62.15 55287.32 88888.00 2007-10-19 17:00:33.000 292 12500.52 62.12 55287.28 88888.00 2007-10-19 17:00:33.125 292 12500.45 62.10 55287.30 88888.00 2007-10-19 17:00:33.250 292 12500.40 62.08 55287.30 88888.00 2007-10-19 17:00:33.375 292 12500.40 62.08 55287.30 88888.00 2007-10-19 17:00:33.500 292 12500.40 62.08 55287.32 88888.00 2007-10-19 17:00:33.625 292 12500.38 62.05 55287.28 88888.00 2007-10-19 17:00:33.750 292 12500.33 62.02 55287.22 88888.00 2007-10-19 17:00:33.875 292 12500.27 62.02 55287.25 88888.00 2007-10-19 17:00:34.000 292 12500.23 62.00 55287.25 88888.00 2007-10-19 17:00:34.125 292 12500.20 62.02 55287.22 88888.00 2007-10-19 17:00:34.250 292 12500.17 62.00 55287.22 88888.00 2007-10-19 17:00:34.375 292 12500.15 62.02 55287.22 88888.00 2007-10-19 17:00:34.500 292 12500.12 62.00 55287.22 88888.00 2007-10-19 17:00:34.625 292 12500.08 61.98 55287.20 88888.00 2007-10-19 17:00:34.750 292 12500.05 61.95 55287.20 88888.00 2007-10-19 17:00:34.875 292 12500.08 61.92 55287.22 88888.00 2007-10-19 17:00:35.000 292 12500.08 61.92 55287.22 88888.00 2007-10-19 17:00:35.125 292 12500.02 61.92 55287.22 88888.00 2007-10-19 17:00:35.250 292 12499.95 61.88 55287.22 88888.00 2007-10-19 17:00:35.375 292 12499.90 61.88 55287.18 88888.00 2007-10-19 17:00:35.500 292 12499.90 61.85 55287.20 88888.00 2007-10-19 17:00:35.625 292 12499.95 61.83 55287.20 88888.00 2007-10-19 17:00:35.750 292 12499.95 61.83 55287.18 88888.00 2007-10-19 17:00:35.875 292 12499.90 61.85 55287.18 88888.00 2007-10-19 17:00:36.000 292 12499.95 61.85 55287.15 88888.00 2007-10-19 17:00:36.125 292 12499.88 61.83 55287.12 88888.00 2007-10-19 17:00:36.250 292 12499.77 61.80 55287.12 88888.00 2007-10-19 17:00:36.375 292 12499.70 61.77 55287.12 88888.00 2007-10-19 17:00:36.500 292 12499.65 61.77 55287.10 88888.00 2007-10-19 17:00:36.625 292 12499.58 61.75 55287.07 88888.00 2007-10-19 17:00:36.750 292 12499.60 61.73 55287.10 88888.00 2007-10-19 17:00:36.875 292 12499.65 61.73 55287.10 88888.00 2007-10-19 17:00:37.000 292 12499.60 61.75 55287.07 88888.00 2007-10-19 17:00:37.125 292 12499.55 61.73 55287.07 88888.00 2007-10-19 17:00:37.250 292 12499.48 61.73 55287.05 88888.00 2007-10-19 17:00:37.375 292 12499.50 61.70 55287.07 88888.00 2007-10-19 17:00:37.500 292 12499.45 61.67 55287.07 88888.00 2007-10-19 17:00:37.625 292 12499.45 61.67 55287.03 88888.00 2007-10-19 17:00:37.750 292 12499.40 61.65 55287.03 88888.00 2007-10-19 17:00:37.875 292 12499.42 61.65 55287.03 88888.00 2007-10-19 17:00:38.000 292 12499.45 61.62 55286.97 88888.00 2007-10-19 17:00:38.125 292 12499.45 61.60 55286.97 88888.00 2007-10-19 17:00:38.250 292 12499.35 61.60 55286.97 88888.00 2007-10-19 17:00:38.375 292 12499.27 61.60 55286.97 88888.00 2007-10-19 17:00:38.500 292 12499.27 61.58 55287.00 88888.00 2007-10-19 17:00:38.625 292 12499.27 61.58 55287.00 88888.00 2007-10-19 17:00:38.750 292 12499.25 61.55 55286.97 88888.00 2007-10-19 17:00:38.875 292 12499.20 61.55 55286.97 88888.00 2007-10-19 17:00:39.000 292 12499.15 61.55 55286.90 88888.00 2007-10-19 17:00:39.125 292 12499.15 61.55 55286.90 88888.00 2007-10-19 17:00:39.250 292 12499.15 61.52 55286.90 88888.00 2007-10-19 17:00:39.375 292 12499.15 61.50 55286.88 88888.00 2007-10-19 17:00:39.500 292 12499.12 61.50 55286.85 88888.00 2007-10-19 17:00:39.625 292 12499.05 61.45 55286.85 88888.00 2007-10-19 17:00:39.750 292 12498.98 61.45 55286.85 88888.00 2007-10-19 17:00:39.875 292 12498.95 61.42 55286.85 88888.00 2007-10-19 17:00:40.000 292 12499.00 61.42 55286.82 88888.00 2007-10-19 17:00:40.125 292 12498.98 61.40 55286.80 88888.00 2007-10-19 17:00:40.250 292 12498.90 61.35 55286.80 88888.00 2007-10-19 17:00:40.375 292 12498.88 61.38 55286.78 88888.00 2007-10-19 17:00:40.500 292 12498.83 61.35 55286.78 88888.00 2007-10-19 17:00:40.625 292 12498.80 61.35 55286.78 88888.00 2007-10-19 17:00:40.750 292 12498.83 61.33 55286.80 88888.00 2007-10-19 17:00:40.875 292 12498.85 61.30 55286.80 88888.00 2007-10-19 17:00:41.000 292 12498.88 61.27 55286.75 88888.00 2007-10-19 17:00:41.125 292 12498.85 61.25 55286.75 88888.00 2007-10-19 17:00:41.250 292 12498.83 61.23 55286.75 88888.00 2007-10-19 17:00:41.375 292 12498.83 61.25 55286.72 88888.00 2007-10-19 17:00:41.500 292 12498.80 61.23 55286.72 88888.00 2007-10-19 17:00:41.625 292 12498.75 61.20 55286.68 88888.00 2007-10-19 17:00:41.750 292 12498.73 61.15 55286.68 88888.00 2007-10-19 17:00:41.875 292 12498.70 61.12 55286.68 88888.00 2007-10-19 17:00:42.000 292 12498.70 61.10 55286.68 88888.00 2007-10-19 17:00:42.125 292 12498.75 61.12 55286.68 88888.00 2007-10-19 17:00:42.250 292 12498.75 61.12 55286.68 88888.00 2007-10-19 17:00:42.375 292 12498.77 61.08 55286.65 88888.00 2007-10-19 17:00:42.500 292 12498.85 61.05 55286.57 88888.00 2007-10-19 17:00:42.625 292 12498.83 61.02 55286.57 88888.00 2007-10-19 17:00:42.750 292 12498.70 61.02 55286.60 88888.00 2007-10-19 17:00:42.875 292 12498.65 61.02 55286.60 88888.00 2007-10-19 17:00:43.000 292 12498.67 60.98 55286.57 88888.00 2007-10-19 17:00:43.125 292 12498.70 60.95 55286.55 88888.00 2007-10-19 17:00:43.250 292 12498.75 60.92 55286.53 88888.00 2007-10-19 17:00:43.375 292 12498.70 60.92 55286.53 88888.00 2007-10-19 17:00:43.500 292 12498.62 60.90 55286.53 88888.00 2007-10-19 17:00:43.625 292 12498.67 60.90 55286.53 88888.00 2007-10-19 17:00:43.750 292 12498.73 60.85 55286.47 88888.00 2007-10-19 17:00:43.875 292 12498.70 60.83 55286.45 88888.00 2007-10-19 17:00:44.000 292 12498.70 60.80 55286.50 88888.00 2007-10-19 17:00:44.125 292 12498.67 60.80 55286.50 88888.00 2007-10-19 17:00:44.250 292 12498.55 60.77 55286.45 88888.00 2007-10-19 17:00:44.375 292 12498.50 60.77 55286.43 88888.00 2007-10-19 17:00:44.500 292 12498.55 60.75 55286.40 88888.00 2007-10-19 17:00:44.625 292 12498.58 60.75 55286.43 88888.00 2007-10-19 17:00:44.750 292 12498.55 60.70 55286.43 88888.00 2007-10-19 17:00:44.875 292 12498.48 60.67 55286.43 88888.00 2007-10-19 17:00:45.000 292 12498.48 60.67 55286.43 88888.00 2007-10-19 17:00:45.125 292 12498.52 60.65 55286.43 88888.00 2007-10-19 17:00:45.250 292 12498.48 60.62 55286.40 88888.00 2007-10-19 17:00:45.375 292 12498.50 60.62 55286.40 88888.00 2007-10-19 17:00:45.500 292 12498.50 60.58 55286.40 88888.00 2007-10-19 17:00:45.625 292 12498.50 60.58 55286.38 88888.00 2007-10-19 17:00:45.750 292 12498.45 60.52 55286.32 88888.00 2007-10-19 17:00:45.875 292 12498.40 60.55 55286.32 88888.00 2007-10-19 17:00:46.000 292 12498.40 60.52 55286.30 88888.00 2007-10-19 17:00:46.125 292 12498.38 60.50 55286.30 88888.00 2007-10-19 17:00:46.250 292 12498.38 60.48 55286.30 88888.00 2007-10-19 17:00:46.375 292 12498.38 60.42 55286.28 88888.00 2007-10-19 17:00:46.500 292 12498.35 60.40 55286.30 88888.00 2007-10-19 17:00:46.625 292 12498.35 60.42 55286.32 88888.00 2007-10-19 17:00:46.750 292 12498.33 60.40 55286.28 88888.00 2007-10-19 17:00:46.875 292 12498.27 60.33 55286.25 88888.00 2007-10-19 17:00:47.000 292 12498.20 60.35 55286.25 88888.00 2007-10-19 17:00:47.125 292 12498.15 60.35 55286.25 88888.00 2007-10-19 17:00:47.250 292 12498.15 60.33 55286.25 88888.00 2007-10-19 17:00:47.375 292 12498.23 60.35 55286.25 88888.00 2007-10-19 17:00:47.500 292 12498.23 60.30 55286.20 88888.00 2007-10-19 17:00:47.625 292 12498.15 60.30 55286.20 88888.00 2007-10-19 17:00:47.750 292 12498.08 60.27 55286.20 88888.00 2007-10-19 17:00:47.875 292 12498.00 60.25 55286.18 88888.00 2007-10-19 17:00:48.000 292 12497.95 60.23 55286.12 88888.00 2007-10-19 17:00:48.125 292 12497.98 60.20 55286.12 88888.00 2007-10-19 17:00:48.250 292 12497.92 60.15 55286.10 88888.00 2007-10-19 17:00:48.375 292 12497.90 60.12 55286.15 88888.00 2007-10-19 17:00:48.500 292 12497.92 60.17 55286.20 88888.00 2007-10-19 17:00:48.625 292 12497.92 60.17 55286.15 88888.00 2007-10-19 17:00:48.750 292 12497.88 60.12 55286.07 88888.00 2007-10-19 17:00:48.875 292 12497.88 60.10 55286.07 88888.00 2007-10-19 17:00:49.000 292 12497.88 60.10 55286.07 88888.00 2007-10-19 17:00:49.125 292 12497.85 60.12 55286.10 88888.00 2007-10-19 17:00:49.250 292 12497.75 60.08 55286.10 88888.00 2007-10-19 17:00:49.375 292 12497.73 60.08 55286.07 88888.00 2007-10-19 17:00:49.500 292 12497.73 60.08 55286.07 88888.00 2007-10-19 17:00:49.625 292 12497.67 60.08 55286.07 88888.00 2007-10-19 17:00:49.750 292 12497.62 60.08 55286.05 88888.00 2007-10-19 17:00:49.875 292 12497.62 60.05 55286.03 88888.00 2007-10-19 17:00:50.000 292 12497.65 60.08 55286.03 88888.00 2007-10-19 17:00:50.125 292 12497.60 60.08 55286.03 88888.00 2007-10-19 17:00:50.250 292 12497.55 60.02 55286.03 88888.00 2007-10-19 17:00:50.375 292 12497.52 60.00 55286.00 88888.00 2007-10-19 17:00:50.500 292 12497.40 60.00 55285.95 88888.00 2007-10-19 17:00:50.625 292 12497.33 60.00 55285.97 88888.00 2007-10-19 17:00:50.750 292 12497.33 60.02 55285.97 88888.00 2007-10-19 17:00:50.875 292 12497.35 60.05 55285.97 88888.00 2007-10-19 17:00:51.000 292 12497.38 60.02 55285.97 88888.00 2007-10-19 17:00:51.125 292 12497.35 60.02 55285.97 88888.00 2007-10-19 17:00:51.250 292 12497.33 60.00 55285.97 88888.00 2007-10-19 17:00:51.375 292 12497.30 60.00 55285.95 88888.00 2007-10-19 17:00:51.500 292 12497.30 60.02 55285.93 88888.00 2007-10-19 17:00:51.625 292 12497.30 60.00 55285.95 88888.00 2007-10-19 17:00:51.750 292 12497.17 60.00 55285.95 88888.00 2007-10-19 17:00:51.875 292 12497.10 60.02 55285.93 88888.00 2007-10-19 17:00:52.000 292 12497.12 60.00 55285.90 88888.00 2007-10-19 17:00:52.125 292 12497.12 59.98 55285.85 88888.00 2007-10-19 17:00:52.250 292 12497.08 59.95 55285.82 88888.00 2007-10-19 17:00:52.375 292 12497.02 59.95 55285.88 88888.00 2007-10-19 17:00:52.500 292 12497.05 59.98 55285.85 88888.00 2007-10-19 17:00:52.625 292 12497.02 60.00 55285.85 88888.00 2007-10-19 17:00:52.750 292 12497.05 60.00 55285.82 88888.00 2007-10-19 17:00:52.875 292 12497.00 60.00 55285.75 88888.00 2007-10-19 17:00:53.000 292 12496.98 59.95 55285.75 88888.00 2007-10-19 17:00:53.125 292 12497.00 59.95 55285.78 88888.00 2007-10-19 17:00:53.250 292 12496.98 59.95 55285.78 88888.00 2007-10-19 17:00:53.375 292 12496.95 59.95 55285.75 88888.00 2007-10-19 17:00:53.500 292 12496.92 59.95 55285.72 88888.00 2007-10-19 17:00:53.625 292 12496.88 59.95 55285.72 88888.00 2007-10-19 17:00:53.750 292 12496.85 59.98 55285.72 88888.00 2007-10-19 17:00:53.875 292 12496.88 59.98 55285.75 88888.00 2007-10-19 17:00:54.000 292 12496.85 60.00 55285.75 88888.00 2007-10-19 17:00:54.125 292 12496.83 60.00 55285.78 88888.00 2007-10-19 17:00:54.250 292 12496.77 59.98 55285.78 88888.00 2007-10-19 17:00:54.375 292 12496.77 59.98 55285.72 88888.00 2007-10-19 17:00:54.500 292 12496.80 59.98 55285.70 88888.00 2007-10-19 17:00:54.625 292 12496.80 59.98 55285.68 88888.00 2007-10-19 17:00:54.750 292 12496.75 59.95 55285.65 88888.00 2007-10-19 17:00:54.875 292 12496.67 59.95 55285.62 88888.00 2007-10-19 17:00:55.000 292 12496.67 59.95 55285.60 88888.00 2007-10-19 17:00:55.125 292 12496.73 59.95 55285.62 88888.00 2007-10-19 17:00:55.250 292 12496.67 59.92 55285.62 88888.00 2007-10-19 17:00:55.375 292 12496.58 59.92 55285.62 88888.00 2007-10-19 17:00:55.500 292 12496.55 59.95 55285.60 88888.00 2007-10-19 17:00:55.625 292 12496.58 59.92 55285.57 88888.00 2007-10-19 17:00:55.750 292 12496.55 59.92 55285.60 88888.00 2007-10-19 17:00:55.875 292 12496.48 59.90 55285.57 88888.00 2007-10-19 17:00:56.000 292 12496.45 59.92 55285.57 88888.00 2007-10-19 17:00:56.125 292 12496.48 59.92 55285.60 88888.00 2007-10-19 17:00:56.250 292 12496.48 59.90 55285.60 88888.00 2007-10-19 17:00:56.375 292 12496.45 59.92 55285.57 88888.00 2007-10-19 17:00:56.500 292 12496.48 59.90 55285.53 88888.00 2007-10-19 17:00:56.625 292 12496.48 59.88 55285.53 88888.00 2007-10-19 17:00:56.750 292 12496.48 59.88 55285.53 88888.00 2007-10-19 17:00:56.875 292 12496.42 59.85 55285.55 88888.00 2007-10-19 17:00:57.000 292 12496.35 59.88 55285.55 88888.00 2007-10-19 17:00:57.125 292 12496.33 59.85 55285.53 88888.00 2007-10-19 17:00:57.250 292 12496.33 59.83 55285.50 88888.00 2007-10-19 17:00:57.375 292 12496.38 59.83 55285.47 88888.00 2007-10-19 17:00:57.500 292 12496.33 59.83 55285.47 88888.00 2007-10-19 17:00:57.625 292 12496.30 59.80 55285.43 88888.00 2007-10-19 17:00:57.750 292 12496.33 59.83 55285.43 88888.00 2007-10-19 17:00:57.875 292 12496.40 59.83 55285.43 88888.00 2007-10-19 17:00:58.000 292 12496.42 59.83 55285.45 88888.00 2007-10-19 17:00:58.125 292 12496.38 59.80 55285.43 88888.00 2007-10-19 17:00:58.250 292 12496.33 59.75 55285.40 88888.00 2007-10-19 17:00:58.375 292 12496.35 59.73 55285.35 88888.00 2007-10-19 17:00:58.500 292 12496.35 59.73 55285.32 88888.00 2007-10-19 17:00:58.625 292 12496.38 59.73 55285.32 88888.00 2007-10-19 17:00:58.750 292 12496.42 59.73 55285.35 88888.00 2007-10-19 17:00:58.875 292 12496.42 59.75 55285.38 88888.00 2007-10-19 17:00:59.000 292 12496.45 59.73 55285.35 88888.00 2007-10-19 17:00:59.125 292 12496.40 59.70 55285.32 88888.00 2007-10-19 17:00:59.250 292 12496.38 59.67 55285.30 88888.00 2007-10-19 17:00:59.375 292 12496.35 59.62 55285.28 88888.00 2007-10-19 17:00:59.500 292 12496.30 59.62 55285.25 88888.00 2007-10-19 17:00:59.625 292 12496.27 59.60 55285.25 88888.00 2007-10-19 17:00:59.750 292 12496.25 59.58 55285.22 88888.00 2007-10-19 17:00:59.875 292 12496.30 59.55 55285.25 88888.00 2007-10-19 17:01:00.000 292 12496.27 59.52 55285.25 88888.00 2007-10-19 17:01:00.125 292 12496.27 59.52 55285.25 88888.00 2007-10-19 17:01:00.250 292 12496.33 59.52 55285.28 88888.00 2007-10-19 17:01:00.375 292 12496.35 59.52 55285.28 88888.00 2007-10-19 17:01:00.500 292 12496.33 59.48 55285.22 88888.00 2007-10-19 17:01:00.625 292 12496.30 59.42 55285.22 88888.00 2007-10-19 17:01:00.750 292 12496.25 59.40 55285.20 88888.00 2007-10-19 17:01:00.875 292 12496.23 59.40 55285.20 88888.00 2007-10-19 17:01:01.000 292 12496.25 59.40 55285.18 88888.00 2007-10-19 17:01:01.125 292 12496.23 59.38 55285.15 88888.00 2007-10-19 17:01:01.250 292 12496.20 59.30 55285.15 88888.00 2007-10-19 17:01:01.375 292 12496.20 59.30 55285.15 88888.00 2007-10-19 17:01:01.500 292 12496.23 59.25 55285.12 88888.00 2007-10-19 17:01:01.625 292 12496.25 59.23 55285.10 88888.00 2007-10-19 17:01:01.750 292 12496.25 59.23 55285.12 88888.00 2007-10-19 17:01:01.875 292 12496.30 59.25 55285.15 88888.00 2007-10-19 17:01:02.000 292 12496.33 59.20 55285.07 88888.00 2007-10-19 17:01:02.125 292 12496.30 59.15 55285.03 88888.00 2007-10-19 17:01:02.250 292 12496.33 59.15 55285.05 88888.00 2007-10-19 17:01:02.375 292 12496.42 59.17 55285.10 88888.00 2007-10-19 17:01:02.500 292 12496.42 59.12 55285.07 88888.00 2007-10-19 17:01:02.625 292 12496.40 59.05 55285.03 88888.00 2007-10-19 17:01:02.750 292 12496.40 59.02 55285.05 88888.00 2007-10-19 17:01:02.875 292 12496.38 59.02 55285.03 88888.00 2007-10-19 17:01:03.000 292 12496.40 58.95 55284.97 88888.00 2007-10-19 17:01:03.125 292 12496.42 58.95 55284.97 88888.00 2007-10-19 17:01:03.250 292 12496.40 58.92 55284.97 88888.00 2007-10-19 17:01:03.375 292 12496.42 58.92 55284.95 88888.00 2007-10-19 17:01:03.500 292 12496.45 58.90 55284.95 88888.00 2007-10-19 17:01:03.625 292 12496.50 58.90 55284.95 88888.00 2007-10-19 17:01:03.750 292 12496.50 58.90 55284.95 88888.00 2007-10-19 17:01:03.875 292 12496.45 58.88 55284.95 88888.00 2007-10-19 17:01:04.000 292 12496.50 58.85 55284.95 88888.00 2007-10-19 17:01:04.125 292 12496.58 58.83 55284.95 88888.00 2007-10-19 17:01:04.250 292 12496.52 58.83 55284.90 88888.00 2007-10-19 17:01:04.375 292 12496.52 58.80 55284.88 88888.00 2007-10-19 17:01:04.500 292 12496.52 58.77 55284.88 88888.00 2007-10-19 17:01:04.625 292 12496.60 58.77 55284.90 88888.00 2007-10-19 17:01:04.750 292 12496.70 58.77 55284.90 88888.00 2007-10-19 17:01:04.875 292 12496.73 58.75 55284.85 88888.00 2007-10-19 17:01:05.000 292 12496.62 58.73 55284.80 88888.00 2007-10-19 17:01:05.125 292 12496.58 58.67 55284.80 88888.00 2007-10-19 17:01:05.250 292 12496.58 58.60 55284.80 88888.00 2007-10-19 17:01:05.375 292 12496.67 58.62 55284.80 88888.00 2007-10-19 17:01:05.500 292 12496.75 58.62 55284.78 88888.00 2007-10-19 17:01:05.625 292 12496.70 58.62 55284.75 88888.00 2007-10-19 17:01:05.750 292 12496.65 58.62 55284.75 88888.00 2007-10-19 17:01:05.875 292 12496.62 58.62 55284.75 88888.00 2007-10-19 17:01:06.000 292 12496.65 58.60 55284.72 88888.00 2007-10-19 17:01:06.125 292 12496.75 58.60 55284.70 88888.00 2007-10-19 17:01:06.250 292 12496.77 58.58 55284.70 88888.00 2007-10-19 17:01:06.375 292 12496.80 58.55 55284.68 88888.00 2007-10-19 17:01:06.500 292 12496.80 58.52 55284.68 88888.00 2007-10-19 17:01:06.625 292 12496.83 58.52 55284.68 88888.00 2007-10-19 17:01:06.750 292 12496.85 58.50 55284.70 88888.00 2007-10-19 17:01:06.875 292 12496.85 58.52 55284.68 88888.00 2007-10-19 17:01:07.000 292 12496.85 58.55 55284.68 88888.00 2007-10-19 17:01:07.125 292 12496.85 58.50 55284.68 88888.00 2007-10-19 17:01:07.250 292 12496.80 58.50 55284.65 88888.00 2007-10-19 17:01:07.375 292 12496.85 58.50 55284.65 88888.00 2007-10-19 17:01:07.500 292 12496.92 58.48 55284.62 88888.00 2007-10-19 17:01:07.625 292 12497.00 58.45 55284.60 88888.00 2007-10-19 17:01:07.750 292 12497.05 58.45 55284.62 88888.00 2007-10-19 17:01:07.875 292 12497.02 58.45 55284.62 88888.00 2007-10-19 17:01:08.000 292 12497.02 58.42 55284.57 88888.00 2007-10-19 17:01:08.125 292 12497.05 58.42 55284.55 88888.00 2007-10-19 17:01:08.250 292 12497.05 58.40 55284.55 88888.00 2007-10-19 17:01:08.375 292 12497.05 58.42 55284.53 88888.00 2007-10-19 17:01:08.500 292 12497.05 58.42 55284.53 88888.00 2007-10-19 17:01:08.625 292 12497.10 58.40 55284.50 88888.00 2007-10-19 17:01:08.750 292 12497.12 58.42 55284.50 88888.00 2007-10-19 17:01:08.875 292 12497.08 58.42 55284.47 88888.00 2007-10-19 17:01:09.000 292 12497.10 58.38 55284.43 88888.00 2007-10-19 17:01:09.125 292 12497.15 58.40 55284.43 88888.00 2007-10-19 17:01:09.250 292 12497.10 58.40 55284.40 88888.00 2007-10-19 17:01:09.375 292 12497.15 58.42 55284.40 88888.00 2007-10-19 17:01:09.500 292 12497.20 58.42 55284.43 88888.00 2007-10-19 17:01:09.625 292 12497.23 58.40 55284.40 88888.00 2007-10-19 17:01:09.750 292 12497.25 58.38 55284.38 88888.00 2007-10-19 17:01:09.875 292 12497.25 58.38 55284.35 88888.00 2007-10-19 17:01:10.000 292 12497.25 58.40 55284.38 88888.00 2007-10-19 17:01:10.125 292 12497.30 58.38 55284.38 88888.00 2007-10-19 17:01:10.250 292 12497.30 58.35 55284.38 88888.00 2007-10-19 17:01:10.375 292 12497.33 58.38 55284.38 88888.00 2007-10-19 17:01:10.500 292 12497.27 58.38 55284.35 88888.00 2007-10-19 17:01:10.625 292 12497.20 58.40 55284.38 88888.00 2007-10-19 17:01:10.750 292 12497.27 58.38 55284.35 88888.00 2007-10-19 17:01:10.875 292 12497.38 58.38 55284.32 88888.00 2007-10-19 17:01:11.000 292 12497.40 58.38 55284.28 88888.00 2007-10-19 17:01:11.125 292 12497.38 58.38 55284.28 88888.00 2007-10-19 17:01:11.250 292 12497.33 58.33 55284.25 88888.00 2007-10-19 17:01:11.375 292 12497.42 58.33 55284.25 88888.00 2007-10-19 17:01:11.500 292 12497.50 58.35 55284.28 88888.00 2007-10-19 17:01:11.625 292 12497.52 58.35 55284.25 88888.00 2007-10-19 17:01:11.750 292 12497.55 58.35 55284.20 88888.00 2007-10-19 17:01:11.875 292 12497.50 58.33 55284.20 88888.00 2007-10-19 17:01:12.000 292 12497.45 58.33 55284.18 88888.00 2007-10-19 17:01:12.125 292 12497.48 58.33 55284.18 88888.00 2007-10-19 17:01:12.250 292 12497.55 58.33 55284.20 88888.00 2007-10-19 17:01:12.375 292 12497.58 58.33 55284.18 88888.00 2007-10-19 17:01:12.500 292 12497.55 58.35 55284.15 88888.00 2007-10-19 17:01:12.625 292 12497.55 58.35 55284.12 88888.00 2007-10-19 17:01:12.750 292 12497.52 58.35 55284.12 88888.00 2007-10-19 17:01:12.875 292 12497.52 58.35 55284.12 88888.00 2007-10-19 17:01:13.000 292 12497.52 58.35 55284.10 88888.00 2007-10-19 17:01:13.125 292 12497.58 58.35 55284.10 88888.00 2007-10-19 17:01:13.250 292 12497.60 58.33 55284.10 88888.00 2007-10-19 17:01:13.375 292 12497.60 58.33 55284.07 88888.00 2007-10-19 17:01:13.500 292 12497.58 58.38 55284.07 88888.00 2007-10-19 17:01:13.625 292 12497.62 58.38 55284.07 88888.00 2007-10-19 17:01:13.750 292 12497.75 58.35 55284.05 88888.00 2007-10-19 17:01:13.875 292 12497.80 58.35 55284.05 88888.00 2007-10-19 17:01:14.000 292 12497.77 58.35 55284.03 88888.00 2007-10-19 17:01:14.125 292 12497.77 58.35 55284.00 88888.00 2007-10-19 17:01:14.250 292 12497.70 58.38 55284.00 88888.00 2007-10-19 17:01:14.375 292 12497.70 58.38 55284.00 88888.00 2007-10-19 17:01:14.500 292 12497.80 58.38 55283.97 88888.00 2007-10-19 17:01:14.625 292 12497.80 58.38 55283.95 88888.00 2007-10-19 17:01:14.750 292 12497.80 58.35 55283.95 88888.00 2007-10-19 17:01:14.875 292 12497.80 58.35 55283.95 88888.00 2007-10-19 17:01:15.000 292 12497.83 58.33 55283.95 88888.00 2007-10-19 17:01:15.125 292 12497.80 58.33 55283.97 88888.00 2007-10-19 17:01:15.250 292 12497.75 58.33 55283.93 88888.00 2007-10-19 17:01:15.375 292 12497.85 58.35 55283.90 88888.00 2007-10-19 17:01:15.500 292 12497.90 58.35 55283.95 88888.00 2007-10-19 17:01:15.625 292 12497.95 58.35 55283.93 88888.00 2007-10-19 17:01:15.750 292 12497.95 58.33 55283.90 88888.00 2007-10-19 17:01:15.875 292 12497.95 58.33 55283.88 88888.00 2007-10-19 17:01:16.000 292 12497.88 58.33 55283.88 88888.00 2007-10-19 17:01:16.125 292 12497.85 58.33 55283.85 88888.00 2007-10-19 17:01:16.250 292 12497.85 58.33 55283.85 88888.00 2007-10-19 17:01:16.375 292 12497.90 58.35 55283.85 88888.00 2007-10-19 17:01:16.500 292 12497.90 58.33 55283.85 88888.00 2007-10-19 17:01:16.625 292 12497.90 58.33 55283.85 88888.00 2007-10-19 17:01:16.750 292 12497.88 58.35 55283.85 88888.00 2007-10-19 17:01:16.875 292 12497.88 58.35 55283.85 88888.00 2007-10-19 17:01:17.000 292 12497.88 58.35 55283.85 88888.00 2007-10-19 17:01:17.125 292 12497.90 58.35 55283.82 88888.00 2007-10-19 17:01:17.250 292 12497.90 58.35 55283.82 88888.00 2007-10-19 17:01:17.375 292 12497.88 58.33 55283.80 88888.00 2007-10-19 17:01:17.500 292 12497.90 58.33 55283.80 88888.00 2007-10-19 17:01:17.625 292 12498.00 58.35 55283.78 88888.00 2007-10-19 17:01:17.750 292 12498.02 58.35 55283.78 88888.00 2007-10-19 17:01:17.875 292 12497.98 58.35 55283.78 88888.00 2007-10-19 17:01:18.000 292 12498.00 58.35 55283.78 88888.00 2007-10-19 17:01:18.125 292 12498.02 58.33 55283.78 88888.00 2007-10-19 17:01:18.250 292 12498.02 58.33 55283.75 88888.00 2007-10-19 17:01:18.375 292 12498.05 58.33 55283.72 88888.00 2007-10-19 17:01:18.500 292 12498.02 58.33 55283.70 88888.00 2007-10-19 17:01:18.625 292 12498.02 58.33 55283.72 88888.00 2007-10-19 17:01:18.750 292 12498.08 58.30 55283.75 88888.00 2007-10-19 17:01:18.875 292 12498.00 58.30 55283.72 88888.00 2007-10-19 17:01:19.000 292 12498.00 58.30 55283.72 88888.00 2007-10-19 17:01:19.125 292 12497.98 58.27 55283.72 88888.00 2007-10-19 17:01:19.250 292 12497.98 58.25 55283.72 88888.00 2007-10-19 17:01:19.375 292 12498.00 58.27 55283.70 88888.00 2007-10-19 17:01:19.500 292 12498.05 58.27 55283.70 88888.00 2007-10-19 17:01:19.625 292 12498.10 58.27 55283.70 88888.00 2007-10-19 17:01:19.750 292 12498.08 58.25 55283.72 88888.00 2007-10-19 17:01:19.875 292 12498.08 58.25 55283.72 88888.00 2007-10-19 17:01:20.000 292 12498.10 58.23 55283.70 88888.00 2007-10-19 17:01:20.125 292 12498.15 58.20 55283.70 88888.00 2007-10-19 17:01:20.250 292 12498.12 58.20 55283.68 88888.00 2007-10-19 17:01:20.375 292 12498.12 58.20 55283.68 88888.00 2007-10-19 17:01:20.500 292 12498.08 58.17 55283.70 88888.00 2007-10-19 17:01:20.625 292 12498.05 58.15 55283.70 88888.00 2007-10-19 17:01:20.750 292 12498.05 58.15 55283.70 88888.00 2007-10-19 17:01:20.875 292 12498.00 58.17 55283.68 88888.00 2007-10-19 17:01:21.000 292 12498.02 58.15 55283.62 88888.00 2007-10-19 17:01:21.125 292 12498.08 58.12 55283.65 88888.00 2007-10-19 17:01:21.250 292 12498.02 58.15 55283.65 88888.00 2007-10-19 17:01:21.375 292 12498.08 58.12 55283.62 88888.00 2007-10-19 17:01:21.500 292 12498.10 58.12 55283.60 88888.00 2007-10-19 17:01:21.625 292 12498.10 58.10 55283.62 88888.00 2007-10-19 17:01:21.750 292 12498.12 58.10 55283.65 88888.00 2007-10-19 17:01:21.875 292 12498.08 58.08 55283.62 88888.00 2007-10-19 17:01:22.000 292 12498.02 58.08 55283.62 88888.00 2007-10-19 17:01:22.125 292 12498.00 58.02 55283.60 88888.00 2007-10-19 17:01:22.250 292 12498.00 58.02 55283.65 88888.00 2007-10-19 17:01:22.375 292 12497.98 58.00 55283.65 88888.00 2007-10-19 17:01:22.500 292 12497.88 58.00 55283.62 88888.00 2007-10-19 17:01:22.625 292 12497.88 58.00 55283.62 88888.00 2007-10-19 17:01:22.750 292 12497.90 58.00 55283.60 88888.00 2007-10-19 17:01:22.875 292 12497.90 57.95 55283.57 88888.00 2007-10-19 17:01:23.000 292 12497.80 57.92 55283.57 88888.00 2007-10-19 17:01:23.125 292 12497.75 57.92 55283.60 88888.00 2007-10-19 17:01:23.250 292 12497.75 57.85 55283.60 88888.00 2007-10-19 17:01:23.375 292 12497.85 57.88 55283.57 88888.00 2007-10-19 17:01:23.500 292 12497.83 57.88 55283.60 88888.00 2007-10-19 17:01:23.625 292 12497.77 57.88 55283.55 88888.00 2007-10-19 17:01:23.750 292 12497.73 57.85 55283.53 88888.00 2007-10-19 17:01:23.875 292 12497.73 57.83 55283.53 88888.00 2007-10-19 17:01:24.000 292 12497.80 57.80 55283.53 88888.00 2007-10-19 17:01:24.125 292 12497.80 57.80 55283.53 88888.00 2007-10-19 17:01:24.250 292 12497.73 57.75 55283.53 88888.00 2007-10-19 17:01:24.375 292 12497.73 57.75 55283.53 88888.00 2007-10-19 17:01:24.500 292 12497.70 57.73 55283.50 88888.00 2007-10-19 17:01:24.625 292 12497.65 57.70 55283.50 88888.00 2007-10-19 17:01:24.750 292 12497.55 57.70 55283.50 88888.00 2007-10-19 17:01:24.875 292 12497.50 57.67 55283.53 88888.00 2007-10-19 17:01:25.000 292 12497.45 57.67 55283.53 88888.00 2007-10-19 17:01:25.125 292 12497.50 57.67 55283.53 88888.00 2007-10-19 17:01:25.250 292 12497.52 57.65 55283.53 88888.00 2007-10-19 17:01:25.375 292 12497.52 57.62 55283.50 88888.00 2007-10-19 17:01:25.500 292 12497.45 57.62 55283.50 88888.00 2007-10-19 17:01:25.625 292 12497.40 57.62 55283.47 88888.00 2007-10-19 17:01:25.750 292 12497.38 57.60 55283.47 88888.00 2007-10-19 17:01:25.875 292 12497.40 57.58 55283.47 88888.00 2007-10-19 17:01:26.000 292 12497.33 57.55 55283.47 88888.00 2007-10-19 17:01:26.125 292 12497.35 57.55 55283.47 88888.00 2007-10-19 17:01:26.250 292 12497.35 57.52 55283.47 88888.00 2007-10-19 17:01:26.375 292 12497.35 57.50 55283.47 88888.00 2007-10-19 17:01:26.500 292 12497.38 57.50 55283.47 88888.00 2007-10-19 17:01:26.625 292 12497.33 57.50 55283.47 88888.00 2007-10-19 17:01:26.750 292 12497.35 57.48 55283.47 88888.00 2007-10-19 17:01:26.875 292 12497.38 57.48 55283.45 88888.00 2007-10-19 17:01:27.000 292 12497.40 57.45 55283.43 88888.00 2007-10-19 17:01:27.125 292 12497.40 57.45 55283.40 88888.00 2007-10-19 17:01:27.250 292 12497.30 57.42 55283.45 88888.00 2007-10-19 17:01:27.375 292 12497.27 57.42 55283.45 88888.00 2007-10-19 17:01:27.500 292 12497.25 57.40 55283.43 88888.00 2007-10-19 17:01:27.625 292 12497.25 57.40 55283.43 88888.00 2007-10-19 17:01:27.750 292 12497.20 57.40 55283.43 88888.00 2007-10-19 17:01:27.875 292 12497.23 57.38 55283.43 88888.00 2007-10-19 17:01:28.000 292 12497.27 57.35 55283.40 88888.00 2007-10-19 17:01:28.125 292 12497.30 57.33 55283.40 88888.00 2007-10-19 17:01:28.250 292 12497.30 57.30 55283.43 88888.00 2007-10-19 17:01:28.375 292 12497.27 57.30 55283.40 88888.00 2007-10-19 17:01:28.500 292 12497.23 57.27 55283.38 88888.00 2007-10-19 17:01:28.625 292 12497.25 57.27 55283.35 88888.00 2007-10-19 17:01:28.750 292 12497.20 57.27 55283.35 88888.00 2007-10-19 17:01:28.875 292 12497.23 57.27 55283.35 88888.00 2007-10-19 17:01:29.000 292 12497.23 57.23 55283.32 88888.00 2007-10-19 17:01:29.125 292 12497.23 57.20 55283.30 88888.00 2007-10-19 17:01:29.250 292 12497.25 57.20 55283.32 88888.00 2007-10-19 17:01:29.375 292 12497.25 57.20 55283.32 88888.00 2007-10-19 17:01:29.500 292 12497.17 57.20 55283.35 88888.00 2007-10-19 17:01:29.625 292 12497.20 57.17 55283.35 88888.00 2007-10-19 17:01:29.750 292 12497.23 57.15 55283.30 88888.00 2007-10-19 17:01:29.875 292 12497.25 57.15 55283.30 88888.00 2007-10-19 17:01:30.000 292 12497.23 57.12 55283.30 88888.00 2007-10-19 17:01:30.125 292 12497.20 57.12 55283.30 88888.00 2007-10-19 17:01:30.250 292 12497.15 57.12 55283.30 88888.00 2007-10-19 17:01:30.375 292 12497.17 57.12 55283.32 88888.00 2007-10-19 17:01:30.500 292 12497.23 57.10 55283.30 88888.00 2007-10-19 17:01:30.625 292 12497.25 57.05 55283.28 88888.00 2007-10-19 17:01:30.750 292 12497.17 57.02 55283.25 88888.00 2007-10-19 17:01:30.875 292 12497.15 57.00 55283.25 88888.00 2007-10-19 17:01:31.000 292 12497.20 57.00 55283.22 88888.00 2007-10-19 17:01:31.125 292 12497.20 57.00 55283.22 88888.00 2007-10-19 17:01:31.250 292 12497.17 57.00 55283.25 88888.00 2007-10-19 17:01:31.375 292 12497.17 57.00 55283.25 88888.00 2007-10-19 17:01:31.500 292 12497.17 56.92 55283.25 88888.00 2007-10-19 17:01:31.625 292 12497.25 56.95 55283.22 88888.00 2007-10-19 17:01:31.750 292 12497.25 56.95 55283.22 88888.00 2007-10-19 17:01:31.875 292 12497.23 56.92 55283.22 88888.00 2007-10-19 17:01:32.000 292 12497.27 56.92 55283.22 88888.00 2007-10-19 17:01:32.125 292 12497.27 56.92 55283.22 88888.00 2007-10-19 17:01:32.250 292 12497.23 56.88 55283.18 88888.00 2007-10-19 17:01:32.375 292 12497.30 56.85 55283.15 88888.00 2007-10-19 17:01:32.500 292 12497.38 56.88 55283.15 88888.00 2007-10-19 17:01:32.625 292 12497.38 56.88 55283.18 88888.00 2007-10-19 17:01:32.750 292 12497.30 56.85 55283.15 88888.00 2007-10-19 17:01:32.875 292 12497.23 56.83 55283.18 88888.00 2007-10-19 17:01:33.000 292 12497.20 56.83 55283.18 88888.00 2007-10-19 17:01:33.125 292 12497.25 56.83 55283.15 88888.00 2007-10-19 17:01:33.250 292 12497.27 56.80 55283.18 88888.00 2007-10-19 17:01:33.375 292 12497.25 56.80 55283.15 88888.00 2007-10-19 17:01:33.500 292 12497.27 56.77 55283.18 88888.00 2007-10-19 17:01:33.625 292 12497.33 56.77 55283.15 88888.00 2007-10-19 17:01:33.750 292 12497.30 56.75 55283.10 88888.00 2007-10-19 17:01:33.875 292 12497.30 56.75 55283.10 88888.00 2007-10-19 17:01:34.000 292 12497.27 56.73 55283.10 88888.00 2007-10-19 17:01:34.125 292 12497.25 56.73 55283.10 88888.00 2007-10-19 17:01:34.250 292 12497.23 56.70 55283.10 88888.00 2007-10-19 17:01:34.375 292 12497.25 56.70 55283.10 88888.00 2007-10-19 17:01:34.500 292 12497.30 56.73 55283.12 88888.00 2007-10-19 17:01:34.625 292 12497.27 56.65 55283.12 88888.00 2007-10-19 17:01:34.750 292 12497.25 56.62 55283.10 88888.00 2007-10-19 17:01:34.875 292 12497.27 56.60 55283.07 88888.00 2007-10-19 17:01:35.000 292 12497.30 56.62 55283.05 88888.00 2007-10-19 17:01:35.125 292 12497.33 56.62 55283.05 88888.00 2007-10-19 17:01:35.250 292 12497.38 56.58 55283.05 88888.00 2007-10-19 17:01:35.375 292 12497.35 56.60 55283.05 88888.00 2007-10-19 17:01:35.500 292 12497.30 56.52 55282.97 88888.00 2007-10-19 17:01:35.625 292 12497.25 56.52 55282.97 88888.00 2007-10-19 17:01:35.750 292 12497.23 56.52 55282.97 88888.00 2007-10-19 17:01:35.875 292 12497.30 56.52 55282.97 88888.00 2007-10-19 17:01:36.000 292 12497.30 56.48 55282.95 88888.00 2007-10-19 17:01:36.125 292 12497.27 56.42 55282.95 88888.00 2007-10-19 17:01:36.250 292 12497.30 56.40 55282.97 88888.00 2007-10-19 17:01:36.375 292 12497.33 56.40 55282.95 88888.00 2007-10-19 17:01:36.500 292 12497.27 56.38 55282.97 88888.00 2007-10-19 17:01:36.625 292 12497.23 56.38 55282.97 88888.00 2007-10-19 17:01:36.750 292 12497.20 56.35 55282.95 88888.00 2007-10-19 17:01:36.875 292 12497.20 56.35 55282.95 88888.00 2007-10-19 17:01:37.000 292 12497.17 56.33 55282.90 88888.00 2007-10-19 17:01:37.125 292 12497.15 56.27 55282.88 88888.00 2007-10-19 17:01:37.250 292 12497.17 56.27 55282.90 88888.00 2007-10-19 17:01:37.375 292 12497.23 56.27 55282.93 88888.00 2007-10-19 17:01:37.500 292 12497.12 56.25 55282.93 88888.00 2007-10-19 17:01:37.625 292 12497.08 56.23 55282.90 88888.00 2007-10-19 17:01:37.750 292 12497.12 56.23 55282.88 88888.00 2007-10-19 17:01:37.875 292 12497.08 56.20 55282.85 88888.00 2007-10-19 17:01:38.000 292 12497.02 56.17 55282.85 88888.00 2007-10-19 17:01:38.125 292 12497.05 56.20 55282.85 88888.00 2007-10-19 17:01:38.250 292 12497.10 56.17 55282.82 88888.00 2007-10-19 17:01:38.375 292 12497.08 56.17 55282.82 88888.00 2007-10-19 17:01:38.500 292 12497.00 56.17 55282.82 88888.00 2007-10-19 17:01:38.625 292 12496.98 56.12 55282.82 88888.00 2007-10-19 17:01:38.750 292 12497.02 56.10 55282.78 88888.00 2007-10-19 17:01:38.875 292 12497.05 56.10 55282.78 88888.00 2007-10-19 17:01:39.000 292 12497.10 56.08 55282.75 88888.00 2007-10-19 17:01:39.125 292 12497.05 56.05 55282.75 88888.00 2007-10-19 17:01:39.250 292 12497.00 56.05 55282.78 88888.00 2007-10-19 17:01:39.375 292 12497.00 56.02 55282.75 88888.00 2007-10-19 17:01:39.500 292 12497.00 56.02 55282.75 88888.00 2007-10-19 17:01:39.625 292 12497.05 56.02 55282.78 88888.00 2007-10-19 17:01:39.750 292 12497.00 56.02 55282.80 88888.00 2007-10-19 17:01:39.875 292 12496.95 56.00 55282.78 88888.00 2007-10-19 17:01:40.000 292 12496.88 55.98 55282.75 88888.00 2007-10-19 17:01:40.125 292 12496.88 55.95 55282.72 88888.00 2007-10-19 17:01:40.250 292 12496.92 55.92 55282.75 88888.00 2007-10-19 17:01:40.375 292 12496.92 55.95 55282.75 88888.00 2007-10-19 17:01:40.500 292 12496.90 55.90 55282.72 88888.00 2007-10-19 17:01:40.625 292 12496.90 55.88 55282.72 88888.00 2007-10-19 17:01:40.750 292 12496.88 55.88 55282.72 88888.00 2007-10-19 17:01:40.875 292 12496.85 55.88 55282.70 88888.00 2007-10-19 17:01:41.000 292 12496.83 55.83 55282.68 88888.00 2007-10-19 17:01:41.125 292 12496.83 55.83 55282.70 88888.00 2007-10-19 17:01:41.250 292 12496.88 55.80 55282.70 88888.00 2007-10-19 17:01:41.375 292 12496.80 55.80 55282.68 88888.00 2007-10-19 17:01:41.500 292 12496.73 55.77 55282.62 88888.00 2007-10-19 17:01:41.625 292 12496.70 55.75 55282.62 88888.00 2007-10-19 17:01:41.750 292 12496.75 55.75 55282.65 88888.00 2007-10-19 17:01:41.875 292 12496.75 55.73 55282.62 88888.00 2007-10-19 17:01:42.000 292 12496.73 55.73 55282.62 88888.00 2007-10-19 17:01:42.125 292 12496.73 55.75 55282.68 88888.00 2007-10-19 17:01:42.250 292 12496.70 55.70 55282.65 88888.00 2007-10-19 17:01:42.375 292 12496.70 55.70 55282.65 88888.00 2007-10-19 17:01:42.500 292 12496.70 55.65 55282.60 88888.00 2007-10-19 17:01:42.625 292 12496.65 55.62 55282.60 88888.00 2007-10-19 17:01:42.750 292 12496.62 55.62 55282.60 88888.00 2007-10-19 17:01:42.875 292 12496.62 55.65 55282.62 88888.00 2007-10-19 17:01:43.000 292 12496.58 55.65 55282.62 88888.00 2007-10-19 17:01:43.125 292 12496.50 55.60 55282.60 88888.00 2007-10-19 17:01:43.250 292 12496.50 55.58 55282.60 88888.00 2007-10-19 17:01:43.375 292 12496.50 55.58 55282.62 88888.00 2007-10-19 17:01:43.500 292 12496.58 55.60 55282.60 88888.00 2007-10-19 17:01:43.625 292 12496.50 55.58 55282.57 88888.00 2007-10-19 17:01:43.750 292 12496.45 55.55 55282.55 88888.00 2007-10-19 17:01:43.875 292 12496.42 55.52 55282.53 88888.00 2007-10-19 17:01:44.000 292 12496.45 55.50 55282.53 88888.00 2007-10-19 17:01:44.125 292 12496.45 55.55 55282.55 88888.00 2007-10-19 17:01:44.250 292 12496.40 55.52 55282.50 88888.00 2007-10-19 17:01:44.375 292 12496.42 55.50 55282.53 88888.00 2007-10-19 17:01:44.500 292 12496.50 55.50 55282.50 88888.00 2007-10-19 17:01:44.625 292 12496.48 55.48 55282.53 88888.00 2007-10-19 17:01:44.750 292 12496.40 55.48 55282.53 88888.00 2007-10-19 17:01:44.875 292 12496.42 55.48 55282.53 88888.00 2007-10-19 17:01:45.000 292 12496.42 55.48 55282.55 88888.00 2007-10-19 17:01:45.125 292 12496.40 55.48 55282.50 88888.00 2007-10-19 17:01:45.250 292 12496.35 55.45 55282.50 88888.00 2007-10-19 17:01:45.375 292 12496.27 55.45 55282.45 88888.00 2007-10-19 17:01:45.500 292 12496.20 55.40 55282.43 88888.00 2007-10-19 17:01:45.625 292 12496.23 55.42 55282.45 88888.00 2007-10-19 17:01:45.750 292 12496.25 55.40 55282.45 88888.00 2007-10-19 17:01:45.875 292 12496.30 55.38 55282.43 88888.00 2007-10-19 17:01:46.000 292 12496.33 55.38 55282.45 88888.00 2007-10-19 17:01:46.125 292 12496.30 55.38 55282.45 88888.00 2007-10-19 17:01:46.250 292 12496.20 55.33 55282.45 88888.00 2007-10-19 17:01:46.375 292 12496.20 55.35 55282.45 88888.00 2007-10-19 17:01:46.500 292 12496.20 55.33 55282.45 88888.00 2007-10-19 17:01:46.625 292 12496.23 55.33 55282.43 88888.00 2007-10-19 17:01:46.750 292 12496.25 55.35 55282.47 88888.00 2007-10-19 17:01:46.875 292 12496.23 55.33 55282.45 88888.00 2007-10-19 17:01:47.000 292 12496.17 55.33 55282.40 88888.00 2007-10-19 17:01:47.125 292 12496.10 55.33 55282.40 88888.00 2007-10-19 17:01:47.250 292 12496.08 55.35 55282.40 88888.00 2007-10-19 17:01:47.375 292 12496.08 55.30 55282.40 88888.00 2007-10-19 17:01:47.500 292 12496.10 55.30 55282.40 88888.00 2007-10-19 17:01:47.625 292 12496.08 55.27 55282.38 88888.00 2007-10-19 17:01:47.750 292 12496.08 55.27 55282.35 88888.00 2007-10-19 17:01:47.875 292 12496.02 55.25 55282.38 88888.00 2007-10-19 17:01:48.000 292 12495.98 55.23 55282.38 88888.00 2007-10-19 17:01:48.125 292 12495.98 55.23 55282.38 88888.00 2007-10-19 17:01:48.250 292 12495.98 55.25 55282.40 88888.00 2007-10-19 17:01:48.375 292 12496.00 55.25 55282.38 88888.00 2007-10-19 17:01:48.500 292 12495.95 55.20 55282.38 88888.00 2007-10-19 17:01:48.625 292 12495.88 55.17 55282.38 88888.00 2007-10-19 17:01:48.750 292 12495.90 55.20 55282.38 88888.00 2007-10-19 17:01:48.875 292 12495.90 55.17 55282.38 88888.00 2007-10-19 17:01:49.000 292 12495.83 55.15 55282.38 88888.00 2007-10-19 17:01:49.125 292 12495.88 55.15 55282.35 88888.00 2007-10-19 17:01:49.250 292 12495.85 55.15 55282.35 88888.00 2007-10-19 17:01:49.375 292 12495.80 55.15 55282.32 88888.00 2007-10-19 17:01:49.500 292 12495.70 55.12 55282.30 88888.00 2007-10-19 17:01:49.625 292 12495.73 55.10 55282.32 88888.00 2007-10-19 17:01:49.750 292 12495.73 55.12 55282.32 88888.00 2007-10-19 17:01:49.875 292 12495.65 55.12 55282.32 88888.00 2007-10-19 17:01:50.000 292 12495.70 55.12 55282.32 88888.00 2007-10-19 17:01:50.125 292 12495.75 55.10 55282.30 88888.00 2007-10-19 17:01:50.250 292 12495.70 55.05 55282.25 88888.00 2007-10-19 17:01:50.375 292 12495.60 55.05 55282.25 88888.00 2007-10-19 17:01:50.500 292 12495.58 55.05 55282.25 88888.00 2007-10-19 17:01:50.625 292 12495.67 55.08 55282.25 88888.00 2007-10-19 17:01:50.750 292 12495.73 55.05 55282.22 88888.00 2007-10-19 17:01:50.875 292 12495.65 55.05 55282.22 88888.00 2007-10-19 17:01:51.000 292 12495.60 55.02 55282.22 88888.00 2007-10-19 17:01:51.125 292 12495.52 55.08 55282.22 88888.00 2007-10-19 17:01:51.250 292 12495.42 55.02 55282.20 88888.00 2007-10-19 17:01:51.375 292 12495.52 55.05 55282.22 88888.00 2007-10-19 17:01:51.500 292 12495.62 55.00 55282.20 88888.00 2007-10-19 17:01:51.625 292 12495.58 54.95 55282.18 88888.00 2007-10-19 17:01:51.750 292 12495.48 54.95 55282.18 88888.00 2007-10-19 17:01:51.875 292 12495.50 54.98 55282.20 88888.00 2007-10-19 17:01:52.000 292 12495.50 54.95 55282.15 88888.00 2007-10-19 17:01:52.125 292 12495.48 54.95 55282.10 88888.00 2007-10-19 17:01:52.250 292 12495.40 54.90 55282.10 88888.00 2007-10-19 17:01:52.375 292 12495.45 54.90 55282.12 88888.00 2007-10-19 17:01:52.500 292 12495.52 54.92 55282.15 88888.00 2007-10-19 17:01:52.625 292 12495.50 54.92 55282.18 88888.00 2007-10-19 17:01:52.750 292 12495.42 54.90 55282.15 88888.00 2007-10-19 17:01:52.875 292 12495.38 54.85 55282.10 88888.00 2007-10-19 17:01:53.000 292 12495.42 54.83 55282.07 88888.00 2007-10-19 17:01:53.125 292 12495.42 54.85 55282.10 88888.00 2007-10-19 17:01:53.250 292 12495.35 54.80 55282.10 88888.00 2007-10-19 17:01:53.375 292 12495.35 54.80 55282.10 88888.00 2007-10-19 17:01:53.500 292 12495.33 54.75 55282.07 88888.00 2007-10-19 17:01:53.625 292 12495.30 54.77 55282.05 88888.00 2007-10-19 17:01:53.750 292 12495.35 54.75 55282.05 88888.00 2007-10-19 17:01:53.875 292 12495.38 54.75 55282.05 88888.00 2007-10-19 17:01:54.000 292 12495.40 54.75 55282.03 88888.00 2007-10-19 17:01:54.125 292 12495.38 54.75 55282.05 88888.00 2007-10-19 17:01:54.250 292 12495.33 54.75 55282.05 88888.00 2007-10-19 17:01:54.375 292 12495.30 54.73 55282.03 88888.00 2007-10-19 17:01:54.500 292 12495.25 54.73 55282.03 88888.00 2007-10-19 17:01:54.625 292 12495.27 54.73 55282.03 88888.00 2007-10-19 17:01:54.750 292 12495.27 54.73 55282.03 88888.00 2007-10-19 17:01:54.875 292 12495.33 54.70 55282.00 88888.00 2007-10-19 17:01:55.000 292 12495.38 54.67 55281.97 88888.00 2007-10-19 17:01:55.125 292 12495.40 54.70 55282.00 88888.00 2007-10-19 17:01:55.250 292 12495.35 54.70 55281.97 88888.00 2007-10-19 17:01:55.375 292 12495.33 54.67 55281.95 88888.00 2007-10-19 17:01:55.500 292 12495.27 54.65 55281.95 88888.00 2007-10-19 17:01:55.625 292 12495.23 54.67 55281.95 88888.00 2007-10-19 17:01:55.750 292 12495.23 54.70 55281.95 88888.00 2007-10-19 17:01:55.875 292 12495.30 54.70 55281.95 88888.00 2007-10-19 17:01:56.000 292 12495.33 54.65 55281.93 88888.00 2007-10-19 17:01:56.125 292 12495.30 54.65 55281.93 88888.00 2007-10-19 17:01:56.250 292 12495.23 54.65 55281.95 88888.00 2007-10-19 17:01:56.375 292 12495.27 54.67 55281.93 88888.00 2007-10-19 17:01:56.500 292 12495.30 54.70 55281.90 88888.00 2007-10-19 17:01:56.625 292 12495.25 54.70 55281.88 88888.00 2007-10-19 17:01:56.750 292 12495.25 54.70 55281.88 88888.00 2007-10-19 17:01:56.875 292 12495.30 54.70 55281.85 88888.00 2007-10-19 17:01:57.000 292 12495.35 54.73 55281.85 88888.00 2007-10-19 17:01:57.125 292 12495.30 54.73 55281.88 88888.00 2007-10-19 17:01:57.250 292 12495.27 54.70 55281.85 88888.00 2007-10-19 17:01:57.375 292 12495.33 54.73 55281.82 88888.00 2007-10-19 17:01:57.500 292 12495.27 54.75 55281.80 88888.00 2007-10-19 17:01:57.625 292 12495.25 54.77 55281.82 88888.00 2007-10-19 17:01:57.750 292 12495.27 54.77 55281.80 88888.00 2007-10-19 17:01:57.875 292 12495.23 54.77 55281.82 88888.00 2007-10-19 17:01:58.000 292 12495.23 54.77 55281.78 88888.00 2007-10-19 17:01:58.125 292 12495.25 54.77 55281.80 88888.00 2007-10-19 17:01:58.250 292 12495.25 54.83 55281.80 88888.00 2007-10-19 17:01:58.375 292 12495.25 54.88 55281.80 88888.00 2007-10-19 17:01:58.500 292 12495.23 54.88 55281.80 88888.00 2007-10-19 17:01:58.625 292 12495.27 54.90 55281.80 88888.00 2007-10-19 17:01:58.750 292 12495.33 54.90 55281.75 88888.00 2007-10-19 17:01:58.875 292 12495.27 54.92 55281.75 88888.00 2007-10-19 17:01:59.000 292 12495.25 54.95 55281.70 88888.00 2007-10-19 17:01:59.125 292 12495.23 54.98 55281.70 88888.00 2007-10-19 17:01:59.250 292 12495.20 55.02 55281.70 88888.00 2007-10-19 17:01:59.375 292 12495.23 55.05 55281.70 88888.00 2007-10-19 17:01:59.500 292 12495.20 55.08 55281.72 88888.00 2007-10-19 17:01:59.625 292 12495.30 55.10 55281.72 88888.00 2007-10-19 17:01:59.750 292 12495.33 55.10 55281.70 88888.00 2007-10-19 17:01:59.875 292 12495.27 55.15 55281.65 88888.00 2007-10-19 17:02:00.000 292 12495.20 55.15 55281.62 88888.00 2007-10-19 17:02:00.125 292 12495.20 55.17 55281.65 88888.00 2007-10-19 17:02:00.250 292 12495.25 55.20 55281.62 88888.00 2007-10-19 17:02:00.375 292 12495.25 55.23 55281.62 88888.00 2007-10-19 17:02:00.500 292 12495.20 55.25 55281.62 88888.00 2007-10-19 17:02:00.625 292 12495.23 55.30 55281.62 88888.00 2007-10-19 17:02:00.750 292 12495.23 55.30 55281.62 88888.00 2007-10-19 17:02:00.875 292 12495.25 55.33 55281.62 88888.00 2007-10-19 17:02:01.000 292 12495.25 55.38 55281.60 88888.00 2007-10-19 17:02:01.125 292 12495.30 55.40 55281.60 88888.00 2007-10-19 17:02:01.250 292 12495.33 55.45 55281.57 88888.00 2007-10-19 17:02:01.375 292 12495.27 55.48 55281.53 88888.00 2007-10-19 17:02:01.500 292 12495.23 55.50 55281.53 88888.00 2007-10-19 17:02:01.625 292 12495.23 55.52 55281.53 88888.00 2007-10-19 17:02:01.750 292 12495.20 55.58 55281.50 88888.00 2007-10-19 17:02:01.875 292 12495.17 55.62 55281.47 88888.00 2007-10-19 17:02:02.000 292 12495.17 55.65 55281.53 88888.00 2007-10-19 17:02:02.125 292 12495.12 55.67 55281.55 88888.00 2007-10-19 17:02:02.250 292 12495.10 55.73 55281.53 88888.00 2007-10-19 17:02:02.375 292 12495.10 55.77 55281.53 88888.00 2007-10-19 17:02:02.500 292 12495.12 55.80 55281.53 88888.00 2007-10-19 17:02:02.625 292 12495.10 55.85 55281.53 88888.00 2007-10-19 17:02:02.750 292 12495.02 55.92 55281.53 88888.00 2007-10-19 17:02:02.875 292 12494.92 55.95 55281.53 88888.00 2007-10-19 17:02:03.000 292 12494.95 55.98 55281.50 88888.00 2007-10-19 17:02:03.125 292 12495.00 56.05 55281.50 88888.00 2007-10-19 17:02:03.250 292 12495.00 56.08 55281.47 88888.00 2007-10-19 17:02:03.375 292 12495.05 56.10 55281.45 88888.00 2007-10-19 17:02:03.500 292 12495.02 56.12 55281.43 88888.00 2007-10-19 17:02:03.625 292 12494.95 56.17 55281.43 88888.00 2007-10-19 17:02:03.750 292 12494.90 56.23 55281.43 88888.00 2007-10-19 17:02:03.875 292 12494.85 56.27 55281.40 88888.00 2007-10-19 17:02:04.000 292 12494.77 56.30 55281.38 88888.00 2007-10-19 17:02:04.125 292 12494.73 56.33 55281.35 88888.00 2007-10-19 17:02:04.250 292 12494.70 56.40 55281.35 88888.00 2007-10-19 17:02:04.375 292 12494.75 56.45 55281.35 88888.00 2007-10-19 17:02:04.500 292 12494.70 56.50 55281.35 88888.00 2007-10-19 17:02:04.625 292 12494.62 56.55 55281.35 88888.00 2007-10-19 17:02:04.750 292 12494.58 56.58 55281.35 88888.00 2007-10-19 17:02:04.875 292 12494.60 56.60 55281.35 88888.00 2007-10-19 17:02:05.000 292 12494.52 56.62 55281.35 88888.00 2007-10-19 17:02:05.125 292 12494.40 56.67 55281.32 88888.00 2007-10-19 17:02:05.250 292 12494.35 56.70 55281.35 88888.00 2007-10-19 17:02:05.375 292 12494.38 56.75 55281.30 88888.00 2007-10-19 17:02:05.500 292 12494.38 56.77 55281.28 88888.00 2007-10-19 17:02:05.625 292 12494.33 56.80 55281.28 88888.00 2007-10-19 17:02:05.750 292 12494.30 56.88 55281.30 88888.00 2007-10-19 17:02:05.875 292 12494.25 56.88 55281.30 88888.00 2007-10-19 17:02:06.000 292 12494.10 56.90 55281.25 88888.00 2007-10-19 17:02:06.125 292 12494.05 56.95 55281.28 88888.00 2007-10-19 17:02:06.250 292 12493.95 57.05 55281.25 88888.00 2007-10-19 17:02:06.375 292 12493.95 57.05 55281.22 88888.00 2007-10-19 17:02:06.500 292 12493.95 57.08 55281.28 88888.00 2007-10-19 17:02:06.625 292 12493.95 57.10 55281.28 88888.00 2007-10-19 17:02:06.750 292 12493.98 57.15 55281.28 88888.00 2007-10-19 17:02:06.875 292 12493.92 57.15 55281.28 88888.00 2007-10-19 17:02:07.000 292 12493.85 57.23 55281.25 88888.00 2007-10-19 17:02:07.125 292 12493.77 57.25 55281.25 88888.00 2007-10-19 17:02:07.250 292 12493.70 57.30 55281.22 88888.00 2007-10-19 17:02:07.375 292 12493.65 57.35 55281.22 88888.00 2007-10-19 17:02:07.500 292 12493.58 57.38 55281.20 88888.00 2007-10-19 17:02:07.625 292 12493.58 57.42 55281.20 88888.00 2007-10-19 17:02:07.750 292 12493.60 57.48 55281.20 88888.00 2007-10-19 17:02:07.875 292 12493.58 57.55 55281.22 88888.00 2007-10-19 17:02:08.000 292 12493.52 57.58 55281.20 88888.00 2007-10-19 17:02:08.125 292 12493.48 57.60 55281.15 88888.00 2007-10-19 17:02:08.250 292 12493.45 57.65 55281.15 88888.00 2007-10-19 17:02:08.375 292 12493.40 57.67 55281.12 88888.00 2007-10-19 17:02:08.500 292 12493.35 57.70 55281.10 88888.00 2007-10-19 17:02:08.625 292 12493.30 57.73 55281.10 88888.00 2007-10-19 17:02:08.750 292 12493.25 57.77 55281.12 88888.00 2007-10-19 17:02:08.875 292 12493.20 57.80 55281.12 88888.00 2007-10-19 17:02:09.000 292 12493.10 57.85 55281.12 88888.00 2007-10-19 17:02:09.125 292 12493.02 57.88 55281.10 88888.00 2007-10-19 17:02:09.250 292 12493.02 57.92 55281.18 88888.00 2007-10-19 17:02:09.375 292 12493.00 57.95 55281.18 88888.00 2007-10-19 17:02:09.500 292 12492.95 57.98 55281.18 88888.00 2007-10-19 17:02:09.625 292 12492.90 58.02 55281.18 88888.00 2007-10-19 17:02:09.750 292 12492.88 58.08 55281.15 88888.00 2007-10-19 17:02:09.875 292 12492.85 58.10 55281.12 88888.00 2007-10-19 17:02:10.000 292 12492.85 58.15 55281.07 88888.00 2007-10-19 17:02:10.125 292 12492.83 58.17 55281.10 88888.00 2007-10-19 17:02:10.250 292 12492.73 58.23 55281.10 88888.00 2007-10-19 17:02:10.375 292 12492.70 58.27 55281.05 88888.00 2007-10-19 17:02:10.500 292 12492.70 58.33 55281.05 88888.00 2007-10-19 17:02:10.625 292 12492.62 58.38 55281.05 88888.00 2007-10-19 17:02:10.750 292 12492.55 58.35 55281.07 88888.00 2007-10-19 17:02:10.875 292 12492.55 58.40 55281.10 88888.00 2007-10-19 17:02:11.000 292 12492.48 58.45 55281.07 88888.00 2007-10-19 17:02:11.125 292 12492.40 58.45 55281.05 88888.00 2007-10-19 17:02:11.250 292 12492.38 58.50 55281.00 88888.00 2007-10-19 17:02:11.375 292 12492.40 58.52 55281.00 88888.00 2007-10-19 17:02:11.500 292 12492.35 58.58 55280.97 88888.00 2007-10-19 17:02:11.625 292 12492.35 58.58 55280.95 88888.00 2007-10-19 17:02:11.750 292 12492.33 58.62 55280.95 88888.00 2007-10-19 17:02:11.875 292 12492.30 58.67 55281.00 88888.00 2007-10-19 17:02:12.000 292 12492.17 58.73 55280.95 88888.00 2007-10-19 17:02:12.125 292 12492.08 58.75 55280.95 88888.00 2007-10-19 17:02:12.250 292 12492.08 58.80 55281.03 88888.00 2007-10-19 17:02:12.375 292 12492.05 58.85 55281.00 88888.00 2007-10-19 17:02:12.500 292 12492.02 58.88 55280.97 88888.00 2007-10-19 17:02:12.625 292 12492.05 58.95 55281.00 88888.00 2007-10-19 17:02:12.750 292 12492.08 58.98 55280.97 88888.00 2007-10-19 17:02:12.875 292 12492.00 59.02 55281.00 88888.00 2007-10-19 17:02:13.000 292 12491.92 59.02 55280.95 88888.00 2007-10-19 17:02:13.125 292 12491.92 59.05 55280.93 88888.00 2007-10-19 17:02:13.250 292 12491.88 59.10 55280.90 88888.00 2007-10-19 17:02:13.375 292 12491.88 59.15 55280.90 88888.00 2007-10-19 17:02:13.500 292 12491.85 59.20 55280.90 88888.00 2007-10-19 17:02:13.625 292 12491.85 59.20 55280.88 88888.00 2007-10-19 17:02:13.750 292 12491.77 59.23 55280.88 88888.00 2007-10-19 17:02:13.875 292 12491.73 59.27 55280.85 88888.00 2007-10-19 17:02:14.000 292 12491.73 59.33 55280.85 88888.00 2007-10-19 17:02:14.125 292 12491.75 59.38 55280.85 88888.00 2007-10-19 17:02:14.250 292 12491.70 59.40 55280.85 88888.00 2007-10-19 17:02:14.375 292 12491.75 59.48 55280.82 88888.00 2007-10-19 17:02:14.500 292 12491.70 59.50 55280.80 88888.00 2007-10-19 17:02:14.625 292 12491.70 59.52 55280.80 88888.00 2007-10-19 17:02:14.750 292 12491.67 59.58 55280.82 88888.00 2007-10-19 17:02:14.875 292 12491.70 59.60 55280.80 88888.00 2007-10-19 17:02:15.000 292 12491.67 59.65 55280.80 88888.00 2007-10-19 17:02:15.125 292 12491.60 59.67 55280.75 88888.00 2007-10-19 17:02:15.250 292 12491.58 59.70 55280.78 88888.00 2007-10-19 17:02:15.375 292 12491.58 59.77 55280.78 88888.00 2007-10-19 17:02:15.500 292 12491.60 59.80 55280.80 88888.00 2007-10-19 17:02:15.625 292 12491.52 59.88 55280.78 88888.00 2007-10-19 17:02:15.750 292 12491.48 59.90 55280.75 88888.00 2007-10-19 17:02:15.875 292 12491.45 59.92 55280.78 88888.00 2007-10-19 17:02:16.000 292 12491.48 59.95 55280.75 88888.00 2007-10-19 17:02:16.125 292 12491.48 59.98 55280.75 88888.00 2007-10-19 17:02:16.250 292 12491.40 60.02 55280.75 88888.00 2007-10-19 17:02:16.375 292 12491.38 60.05 55280.75 88888.00 2007-10-19 17:02:16.500 292 12491.35 60.05 55280.72 88888.00 2007-10-19 17:02:16.625 292 12491.33 60.10 55280.75 88888.00 2007-10-19 17:02:16.750 292 12491.35 60.17 55280.78 88888.00 2007-10-19 17:02:16.875 292 12491.35 60.25 55280.75 88888.00 2007-10-19 17:02:17.000 292 12491.33 60.30 55280.75 88888.00 2007-10-19 17:02:17.125 292 12491.33 60.33 55280.75 88888.00 2007-10-19 17:02:17.250 292 12491.27 60.33 55280.70 88888.00 2007-10-19 17:02:17.375 292 12491.23 60.35 55280.68 88888.00 2007-10-19 17:02:17.500 292 12491.23 60.40 55280.65 88888.00 2007-10-19 17:02:17.625 292 12491.20 60.45 55280.65 88888.00 2007-10-19 17:02:17.750 292 12491.17 60.50 55280.68 88888.00 2007-10-19 17:02:17.875 292 12491.10 60.55 55280.70 88888.00 2007-10-19 17:02:18.000 292 12491.10 60.58 55280.72 88888.00 2007-10-19 17:02:18.125 292 12491.08 60.62 55280.72 88888.00 2007-10-19 17:02:18.250 292 12491.05 60.65 55280.72 88888.00 2007-10-19 17:02:18.375 292 12491.05 60.70 55280.72 88888.00 2007-10-19 17:02:18.500 292 12491.02 60.75 55280.75 88888.00 2007-10-19 17:02:18.625 292 12490.98 60.80 55280.72 88888.00 2007-10-19 17:02:18.750 292 12490.90 60.83 55280.72 88888.00 2007-10-19 17:02:18.875 292 12490.85 60.83 55280.70 88888.00 2007-10-19 17:02:19.000 292 12490.80 60.85 55280.68 88888.00 2007-10-19 17:02:19.125 292 12490.83 60.92 55280.70 88888.00 2007-10-19 17:02:19.250 292 12490.90 61.00 55280.68 88888.00 2007-10-19 17:02:19.375 292 12490.90 60.98 55280.68 88888.00 2007-10-19 17:02:19.500 292 12490.83 61.00 55280.65 88888.00 2007-10-19 17:02:19.625 292 12490.80 61.02 55280.62 88888.00 2007-10-19 17:02:19.750 292 12490.80 61.10 55280.65 88888.00 2007-10-19 17:02:19.875 292 12490.70 61.12 55280.65 88888.00 2007-10-19 17:02:20.000 292 12490.62 61.20 55280.68 88888.00 2007-10-19 17:02:20.125 292 12490.65 61.23 55280.68 88888.00 2007-10-19 17:02:20.250 292 12490.62 61.25 55280.68 88888.00 2007-10-19 17:02:20.375 292 12490.55 61.27 55280.65 88888.00 2007-10-19 17:02:20.500 292 12490.48 61.33 55280.62 88888.00 2007-10-19 17:02:20.625 292 12490.45 61.38 55280.62 88888.00 2007-10-19 17:02:20.750 292 12490.42 61.40 55280.62 88888.00 2007-10-19 17:02:20.875 292 12490.42 61.42 55280.62 88888.00 2007-10-19 17:02:21.000 292 12490.45 61.48 55280.60 88888.00 2007-10-19 17:02:21.125 292 12490.48 61.50 55280.60 88888.00 2007-10-19 17:02:21.250 292 12490.42 61.55 55280.62 88888.00 2007-10-19 17:02:21.375 292 12490.42 61.60 55280.62 88888.00 2007-10-19 17:02:21.500 292 12490.40 61.62 55280.60 88888.00 2007-10-19 17:02:21.625 292 12490.30 61.62 55280.57 88888.00 2007-10-19 17:02:21.750 292 12490.25 61.65 55280.55 88888.00 2007-10-19 17:02:21.875 292 12490.25 61.67 55280.60 88888.00 2007-10-19 17:02:22.000 292 12490.20 61.73 55280.62 88888.00 2007-10-19 17:02:22.125 292 12490.20 61.77 55280.62 88888.00 2007-10-19 17:02:22.250 292 12490.17 61.80 55280.57 88888.00 2007-10-19 17:02:22.375 292 12490.15 61.83 55280.57 88888.00 2007-10-19 17:02:22.500 292 12490.10 61.85 55280.57 88888.00 2007-10-19 17:02:22.625 292 12490.10 61.90 55280.57 88888.00 2007-10-19 17:02:22.750 292 12490.10 61.95 55280.60 88888.00 2007-10-19 17:02:22.875 292 12490.08 62.00 55280.60 88888.00 2007-10-19 17:02:23.000 292 12490.05 62.02 55280.57 88888.00 2007-10-19 17:02:23.125 292 12490.00 62.05 55280.60 88888.00 2007-10-19 17:02:23.250 292 12489.92 62.08 55280.60 88888.00 2007-10-19 17:02:23.375 292 12489.85 62.10 55280.55 88888.00 2007-10-19 17:02:23.500 292 12489.80 62.12 55280.57 88888.00 2007-10-19 17:02:23.625 292 12489.75 62.15 55280.57 88888.00 2007-10-19 17:02:23.750 292 12489.75 62.17 55280.57 88888.00 2007-10-19 17:02:23.875 292 12489.77 62.23 55280.57 88888.00 2007-10-19 17:02:24.000 292 12489.80 62.27 55280.57 88888.00 2007-10-19 17:02:24.125 292 12489.75 62.30 55280.57 88888.00 2007-10-19 17:02:24.250 292 12489.65 62.30 55280.55 88888.00 2007-10-19 17:02:24.375 292 12489.70 62.35 55280.53 88888.00 2007-10-19 17:02:24.500 292 12489.77 62.42 55280.55 88888.00 2007-10-19 17:02:24.625 292 12489.80 62.42 55280.57 88888.00 2007-10-19 17:02:24.750 292 12489.77 62.42 55280.55 88888.00 2007-10-19 17:02:24.875 292 12489.67 62.45 55280.55 88888.00 2007-10-19 17:02:25.000 292 12489.67 62.50 55280.55 88888.00 2007-10-19 17:02:25.125 292 12489.70 62.55 55280.57 88888.00 2007-10-19 17:02:25.250 292 12489.67 62.52 55280.55 88888.00 2007-10-19 17:02:25.375 292 12489.62 62.52 55280.55 88888.00 2007-10-19 17:02:25.500 292 12489.62 62.60 55280.57 88888.00 2007-10-19 17:02:25.625 292 12489.65 62.62 55280.57 88888.00 2007-10-19 17:02:25.750 292 12489.65 62.62 55280.57 88888.00 2007-10-19 17:02:25.875 292 12489.62 62.62 55280.57 88888.00 2007-10-19 17:02:26.000 292 12489.62 62.67 55280.57 88888.00 2007-10-19 17:02:26.125 292 12489.65 62.70 55280.57 88888.00 2007-10-19 17:02:26.250 292 12489.65 62.70 55280.53 88888.00 2007-10-19 17:02:26.375 292 12489.65 62.70 55280.55 88888.00 2007-10-19 17:02:26.500 292 12489.67 62.73 55280.55 88888.00 2007-10-19 17:02:26.625 292 12489.65 62.75 55280.53 88888.00 2007-10-19 17:02:26.750 292 12489.67 62.75 55280.47 88888.00 2007-10-19 17:02:26.875 292 12489.75 62.77 55280.47 88888.00 2007-10-19 17:02:27.000 292 12489.75 62.77 55280.45 88888.00 2007-10-19 17:02:27.125 292 12489.77 62.83 55280.45 88888.00 2007-10-19 17:02:27.250 292 12489.80 62.80 55280.45 88888.00 2007-10-19 17:02:27.375 292 12489.80 62.83 55280.43 88888.00 2007-10-19 17:02:27.500 292 12489.75 62.85 55280.47 88888.00 2007-10-19 17:02:27.625 292 12489.73 62.88 55280.47 88888.00 2007-10-19 17:02:27.750 292 12489.73 62.90 55280.45 88888.00 2007-10-19 17:02:27.875 292 12489.80 62.90 55280.45 88888.00 2007-10-19 17:02:28.000 292 12489.83 62.90 55280.43 88888.00 2007-10-19 17:02:28.125 292 12489.80 62.90 55280.43 88888.00 2007-10-19 17:02:28.250 292 12489.83 62.90 55280.43 88888.00 2007-10-19 17:02:28.375 292 12489.83 62.92 55280.45 88888.00 2007-10-19 17:02:28.500 292 12489.80 62.92 55280.45 88888.00 2007-10-19 17:02:28.625 292 12489.83 62.95 55280.45 88888.00 2007-10-19 17:02:28.750 292 12489.90 62.92 55280.45 88888.00 2007-10-19 17:02:28.875 292 12489.95 62.92 55280.45 88888.00 2007-10-19 17:02:29.000 292 12490.00 62.92 55280.43 88888.00 2007-10-19 17:02:29.125 292 12490.05 62.92 55280.45 88888.00 2007-10-19 17:02:29.250 292 12490.05 62.95 55280.43 88888.00 2007-10-19 17:02:29.375 292 12490.10 62.95 55280.38 88888.00 2007-10-19 17:02:29.500 292 12490.17 62.92 55280.38 88888.00 2007-10-19 17:02:29.625 292 12490.17 62.92 55280.38 88888.00 2007-10-19 17:02:29.750 292 12490.23 62.95 55280.40 88888.00 2007-10-19 17:02:29.875 292 12490.27 62.90 55280.38 88888.00 2007-10-19 17:02:30.000 292 12490.33 62.90 55280.35 88888.00 2007-10-19 17:02:30.125 292 12490.33 62.90 55280.38 88888.00 2007-10-19 17:02:30.250 292 12490.38 62.90 55280.38 88888.00 2007-10-19 17:02:30.375 292 12490.45 62.90 55280.38 88888.00 2007-10-19 17:02:30.500 292 12490.50 62.88 55280.38 88888.00 2007-10-19 17:02:30.625 292 12490.55 62.88 55280.35 88888.00 2007-10-19 17:02:30.750 292 12490.60 62.88 55280.32 88888.00 2007-10-19 17:02:30.875 292 12490.65 62.88 55280.32 88888.00 2007-10-19 17:02:31.000 292 12490.73 62.88 55280.30 88888.00 2007-10-19 17:02:31.125 292 12490.77 62.88 55280.30 88888.00 2007-10-19 17:02:31.250 292 12490.85 62.85 55280.30 88888.00 2007-10-19 17:02:31.375 292 12490.90 62.83 55280.28 88888.00 2007-10-19 17:02:31.500 292 12490.92 62.85 55280.30 88888.00 2007-10-19 17:02:31.625 292 12490.98 62.83 55280.28 88888.00 2007-10-19 17:02:31.750 292 12491.02 62.80 55280.28 88888.00 2007-10-19 17:02:31.875 292 12491.12 62.83 55280.25 88888.00 2007-10-19 17:02:32.000 292 12491.15 62.77 55280.22 88888.00 2007-10-19 17:02:32.125 292 12491.25 62.77 55280.25 88888.00 2007-10-19 17:02:32.250 292 12491.33 62.75 55280.22 88888.00 2007-10-19 17:02:32.375 292 12491.40 62.73 55280.20 88888.00 2007-10-19 17:02:32.500 292 12491.42 62.70 55280.22 88888.00 2007-10-19 17:02:32.625 292 12491.48 62.73 55280.25 88888.00 2007-10-19 17:02:32.750 292 12491.60 62.70 55280.22 88888.00 2007-10-19 17:02:32.875 292 12491.62 62.65 55280.20 88888.00 2007-10-19 17:02:33.000 292 12491.70 62.65 55280.20 88888.00 2007-10-19 17:02:33.125 292 12491.80 62.62 55280.20 88888.00 2007-10-19 17:02:33.250 292 12491.85 62.60 55280.18 88888.00 2007-10-19 17:02:33.375 292 12491.92 62.60 55280.15 88888.00 2007-10-19 17:02:33.500 292 12491.98 62.60 55280.12 88888.00 2007-10-19 17:02:33.625 292 12492.05 62.58 55280.15 88888.00 2007-10-19 17:02:33.750 292 12492.08 62.55 55280.15 88888.00 2007-10-19 17:02:33.875 292 12492.17 62.52 55280.12 88888.00 2007-10-19 17:02:34.000 292 12492.30 62.50 55280.10 88888.00 2007-10-19 17:02:34.125 292 12492.33 62.48 55280.07 88888.00 2007-10-19 17:02:34.250 292 12492.35 62.45 55280.07 88888.00 2007-10-19 17:02:34.375 292 12492.50 62.42 55280.03 88888.00 2007-10-19 17:02:34.500 292 12492.55 62.40 55280.03 88888.00 2007-10-19 17:02:34.625 292 12492.58 62.40 55280.03 88888.00 2007-10-19 17:02:34.750 292 12492.60 62.38 55280.03 88888.00 2007-10-19 17:02:34.875 292 12492.70 62.33 55280.03 88888.00 2007-10-19 17:02:35.000 292 12492.77 62.30 55280.00 88888.00 2007-10-19 17:02:35.125 292 12492.85 62.30 55280.00 88888.00 2007-10-19 17:02:35.250 292 12492.95 62.23 55280.03 88888.00 2007-10-19 17:02:35.375 292 12493.05 62.23 55280.03 88888.00 2007-10-19 17:02:35.500 292 12493.10 62.20 55280.00 88888.00 2007-10-19 17:02:35.625 292 12493.25 62.17 55279.95 88888.00 2007-10-19 17:02:35.750 292 12493.30 62.15 55279.93 88888.00 2007-10-19 17:02:35.875 292 12493.38 62.12 55279.95 88888.00 2007-10-19 17:02:36.000 292 12493.42 62.10 55279.95 88888.00 2007-10-19 17:02:36.125 292 12493.48 62.10 55279.95 88888.00 2007-10-19 17:02:36.250 292 12493.52 62.02 55279.95 88888.00 2007-10-19 17:02:36.375 292 12493.58 61.98 55279.90 88888.00 2007-10-19 17:02:36.500 292 12493.58 61.95 55279.90 88888.00 2007-10-19 17:02:36.625 292 12493.67 61.92 55279.90 88888.00 2007-10-19 17:02:36.750 292 12493.85 61.95 55279.90 88888.00 2007-10-19 17:02:36.875 292 12493.92 61.92 55279.93 88888.00 2007-10-19 17:02:37.000 292 12494.02 61.85 55279.90 88888.00 2007-10-19 17:02:37.125 292 12494.08 61.85 55279.90 88888.00 2007-10-19 17:02:37.250 292 12494.15 61.77 55279.88 88888.00 2007-10-19 17:02:37.375 292 12494.20 61.75 55279.82 88888.00 2007-10-19 17:02:37.500 292 12494.25 61.73 55279.82 88888.00 2007-10-19 17:02:37.625 292 12494.40 61.70 55279.82 88888.00 2007-10-19 17:02:37.750 292 12494.50 61.67 55279.80 88888.00 2007-10-19 17:02:37.875 292 12494.50 61.67 55279.80 88888.00 2007-10-19 17:02:38.000 292 12494.58 61.65 55279.80 88888.00 2007-10-19 17:02:38.125 292 12494.73 61.62 55279.80 88888.00 2007-10-19 17:02:38.250 292 12494.83 61.60 55279.80 88888.00 2007-10-19 17:02:38.375 292 12494.95 61.58 55279.78 88888.00 2007-10-19 17:02:38.500 292 12494.98 61.52 55279.72 88888.00 2007-10-19 17:02:38.625 292 12494.95 61.48 55279.70 88888.00 2007-10-19 17:02:38.750 292 12495.05 61.48 55279.72 88888.00 2007-10-19 17:02:38.875 292 12495.20 61.45 55279.72 88888.00 2007-10-19 17:02:39.000 292 12495.23 61.42 55279.70 88888.00 2007-10-19 17:02:39.125 292 12495.35 61.40 55279.68 88888.00 2007-10-19 17:02:39.250 292 12495.50 61.40 55279.68 88888.00 2007-10-19 17:02:39.375 292 12495.65 61.38 55279.65 88888.00 2007-10-19 17:02:39.500 292 12495.75 61.35 55279.62 88888.00 2007-10-19 17:02:39.625 292 12495.80 61.33 55279.65 88888.00 2007-10-19 17:02:39.750 292 12495.83 61.27 55279.65 88888.00 2007-10-19 17:02:39.875 292 12495.85 61.27 55279.62 88888.00 2007-10-19 17:02:40.000 292 12495.92 61.23 55279.57 88888.00 2007-10-19 17:02:40.125 292 12495.98 61.17 55279.57 88888.00 2007-10-19 17:02:40.250 292 12496.05 61.15 55279.57 88888.00 2007-10-19 17:02:40.375 292 12496.15 61.12 55279.57 88888.00 2007-10-19 17:02:40.500 292 12496.15 61.12 55279.55 88888.00 2007-10-19 17:02:40.625 292 12496.23 61.10 55279.55 88888.00 2007-10-19 17:02:40.750 292 12496.27 61.08 55279.53 88888.00 2007-10-19 17:02:40.875 292 12496.40 61.02 55279.53 88888.00 2007-10-19 17:02:41.000 292 12496.50 61.00 55279.50 88888.00 2007-10-19 17:02:41.125 292 12496.50 61.00 55279.53 88888.00 2007-10-19 17:02:41.250 292 12496.52 61.02 55279.50 88888.00 2007-10-19 17:02:41.375 292 12496.67 61.05 55279.47 88888.00 2007-10-19 17:02:41.500 292 12496.73 61.00 55279.47 88888.00 2007-10-19 17:02:41.625 292 12496.73 60.95 55279.47 88888.00 2007-10-19 17:02:41.750 292 12496.83 60.95 55279.47 88888.00 2007-10-19 17:02:41.875 292 12496.92 60.95 55279.47 88888.00 2007-10-19 17:02:42.000 292 12496.92 60.83 55279.38 88888.00 2007-10-19 17:02:42.125 292 12496.98 60.83 55279.40 88888.00 2007-10-19 17:02:42.250 292 12497.20 60.85 55279.43 88888.00 2007-10-19 17:02:42.375 292 12497.27 60.85 55279.45 88888.00 2007-10-19 17:02:42.500 292 12497.25 60.77 55279.40 88888.00 2007-10-19 17:02:42.625 292 12497.30 60.80 55279.40 88888.00 2007-10-19 17:02:42.750 292 12497.40 60.75 55279.38 88888.00 2007-10-19 17:02:42.875 292 12497.48 60.67 55279.35 88888.00 2007-10-19 17:02:43.000 292 12497.50 60.67 55279.38 88888.00 2007-10-19 17:02:43.125 292 12497.58 60.70 55279.43 88888.00 2007-10-19 17:02:43.250 292 12497.58 60.70 55279.40 88888.00 2007-10-19 17:02:43.375 292 12497.62 60.65 55279.32 88888.00 2007-10-19 17:02:43.500 292 12497.62 60.62 55279.30 88888.00 2007-10-19 17:02:43.625 292 12497.65 60.62 55279.30 88888.00 2007-10-19 17:02:43.750 292 12497.70 60.58 55279.30 88888.00 2007-10-19 17:02:43.875 292 12497.67 60.48 55279.32 88888.00 2007-10-19 17:02:44.000 292 12497.73 60.52 55279.32 88888.00 2007-10-19 17:02:44.125 292 12497.83 60.60 55279.35 88888.00 2007-10-19 17:02:44.250 292 12497.95 60.60 55279.40 88888.00 2007-10-19 17:02:44.375 292 12497.95 60.50 55279.35 88888.00 2007-10-19 17:02:44.500 292 12498.00 60.48 55279.30 88888.00 2007-10-19 17:02:44.625 292 12498.02 60.52 55279.30 88888.00 2007-10-19 17:02:44.750 292 12498.10 60.52 55279.32 88888.00 2007-10-19 17:02:44.875 292 12498.12 60.48 55279.28 88888.00 2007-10-19 17:02:45.000 292 12498.17 60.40 55279.25 88888.00 2007-10-19 17:02:45.125 292 12498.25 60.42 55279.28 88888.00 2007-10-19 17:02:45.250 292 12498.20 60.38 55279.28 88888.00 2007-10-19 17:02:45.375 292 12498.20 60.40 55279.28 88888.00 2007-10-19 17:02:45.500 292 12498.30 60.42 55279.28 88888.00 2007-10-19 17:02:45.625 292 12498.40 60.42 55279.32 88888.00 2007-10-19 17:02:45.750 292 12498.48 60.48 55279.30 88888.00 2007-10-19 17:02:45.875 292 12498.50 60.42 55279.28 88888.00 2007-10-19 17:02:46.000 292 12498.48 60.45 55279.25 88888.00 2007-10-19 17:02:46.125 292 12498.48 60.42 55279.22 88888.00 2007-10-19 17:02:46.250 292 12498.42 60.33 55279.20 88888.00 2007-10-19 17:02:46.375 292 12498.45 60.38 55279.22 88888.00 2007-10-19 17:02:46.500 292 12498.52 60.40 55279.20 88888.00 2007-10-19 17:02:46.625 292 12498.58 60.35 55279.22 88888.00 2007-10-19 17:02:46.750 292 12498.62 60.38 55279.25 88888.00 2007-10-19 17:02:46.875 292 12498.62 60.42 55279.28 88888.00 2007-10-19 17:02:47.000 292 12498.62 60.40 55279.25 88888.00 2007-10-19 17:02:47.125 292 12498.65 60.40 55279.25 88888.00 2007-10-19 17:02:47.250 292 12498.70 60.40 55279.25 88888.00 2007-10-19 17:02:47.375 292 12498.80 60.38 55279.25 88888.00 2007-10-19 17:02:47.500 292 12498.67 60.30 55279.20 88888.00 2007-10-19 17:02:47.625 292 12498.70 60.33 55279.22 88888.00 2007-10-19 17:02:47.750 292 12498.73 60.35 55279.22 88888.00 2007-10-19 17:02:47.875 292 12498.75 60.38 55279.28 88888.00 2007-10-19 17:02:48.000 292 12498.80 60.35 55279.28 88888.00 2007-10-19 17:02:48.125 292 12498.88 60.42 55279.32 88888.00 2007-10-19 17:02:48.250 292 12498.88 60.50 55279.35 88888.00 2007-10-19 17:02:48.375 292 12498.83 60.42 55279.30 88888.00 2007-10-19 17:02:48.500 292 12498.83 60.40 55279.30 88888.00 2007-10-19 17:02:48.625 292 12498.88 60.40 55279.28 88888.00 2007-10-19 17:02:48.750 292 12498.83 60.35 55279.25 88888.00 2007-10-19 17:02:48.875 292 12498.75 60.33 55279.22 88888.00 2007-10-19 17:02:49.000 292 12498.77 60.35 55279.22 88888.00 2007-10-19 17:02:49.125 292 12498.88 60.40 55279.28 88888.00 2007-10-19 17:02:49.250 292 12498.83 60.33 55279.25 88888.00 2007-10-19 17:02:49.375 292 12498.83 60.33 55279.25 88888.00 2007-10-19 17:02:49.500 292 12498.83 60.35 55279.25 88888.00 2007-10-19 17:02:49.625 292 12498.83 60.35 55279.25 88888.00 2007-10-19 17:02:49.750 292 12498.88 60.35 55279.25 88888.00 2007-10-19 17:02:49.875 292 12498.90 60.35 55279.25 88888.00 2007-10-19 17:02:50.000 292 12498.85 60.38 55279.25 88888.00 2007-10-19 17:02:50.125 292 12498.80 60.38 55279.28 88888.00 2007-10-19 17:02:50.250 292 12498.88 60.38 55279.30 88888.00 2007-10-19 17:02:50.375 292 12498.98 60.35 55279.30 88888.00 2007-10-19 17:02:50.500 292 12498.88 60.35 55279.28 88888.00 2007-10-19 17:02:50.625 292 12498.85 60.35 55279.30 88888.00 2007-10-19 17:02:50.750 292 12498.88 60.35 55279.28 88888.00 2007-10-19 17:02:50.875 292 12498.95 60.40 55279.30 88888.00 2007-10-19 17:02:51.000 292 12499.05 60.45 55279.30 88888.00 2007-10-19 17:02:51.125 292 12499.05 60.33 55279.30 88888.00 2007-10-19 17:02:51.250 292 12499.02 60.30 55279.28 88888.00 2007-10-19 17:02:51.375 292 12499.02 60.35 55279.28 88888.00 2007-10-19 17:02:51.500 292 12498.95 60.27 55279.25 88888.00 2007-10-19 17:02:51.625 292 12498.95 60.25 55279.28 88888.00 2007-10-19 17:02:51.750 292 12499.02 60.38 55279.32 88888.00 2007-10-19 17:02:51.875 292 12499.10 60.40 55279.32 88888.00 2007-10-19 17:02:52.000 292 12499.10 60.38 55279.30 88888.00 2007-10-19 17:02:52.125 292 12498.95 60.27 55279.30 88888.00 2007-10-19 17:02:52.250 292 12498.98 60.33 55279.35 88888.00 2007-10-19 17:02:52.375 292 12499.02 60.33 55279.38 88888.00 2007-10-19 17:02:52.500 292 12499.02 60.27 55279.38 88888.00 2007-10-19 17:02:52.625 292 12499.08 60.35 55279.40 88888.00 2007-10-19 17:02:52.750 292 12499.05 60.38 55279.40 88888.00 2007-10-19 17:02:52.875 292 12498.90 60.30 55279.35 88888.00 2007-10-19 17:02:53.000 292 12498.92 60.30 55279.32 88888.00 2007-10-19 17:02:53.125 292 12499.00 60.30 55279.38 88888.00 2007-10-19 17:02:53.250 292 12498.98 60.27 55279.40 88888.00 2007-10-19 17:02:53.375 292 12499.05 60.27 55279.40 88888.00 2007-10-19 17:02:53.500 292 12499.15 60.33 55279.40 88888.00 2007-10-19 17:02:53.625 292 12499.20 60.35 55279.40 88888.00 2007-10-19 17:02:53.750 292 12499.23 60.38 55279.38 88888.00 2007-10-19 17:02:53.875 292 12499.17 60.30 55279.38 88888.00 2007-10-19 17:02:54.000 292 12499.15 60.27 55279.38 88888.00 2007-10-19 17:02:54.125 292 12499.17 60.35 55279.43 88888.00 2007-10-19 17:02:54.250 292 12499.20 60.33 55279.40 88888.00 2007-10-19 17:02:54.375 292 12499.27 60.27 55279.38 88888.00 2007-10-19 17:02:54.500 292 12499.27 60.25 55279.43 88888.00 2007-10-19 17:02:54.625 292 12499.23 60.23 55279.40 88888.00 2007-10-19 17:02:54.750 292 12499.17 60.23 55279.38 88888.00 2007-10-19 17:02:54.875 292 12499.23 60.17 55279.40 88888.00 2007-10-19 17:02:55.000 292 12499.35 60.23 55279.43 88888.00 2007-10-19 17:02:55.125 292 12499.42 60.23 55279.43 88888.00 2007-10-19 17:02:55.250 292 12499.40 60.23 55279.45 88888.00 2007-10-19 17:02:55.375 292 12499.38 60.17 55279.43 88888.00 2007-10-19 17:02:55.500 292 12499.40 60.17 55279.45 88888.00 2007-10-19 17:02:55.625 292 12499.45 60.20 55279.45 88888.00 2007-10-19 17:02:55.750 292 12499.38 60.20 55279.40 88888.00 2007-10-19 17:02:55.875 292 12499.42 60.15 55279.43 88888.00 2007-10-19 17:02:56.000 292 12499.55 60.20 55279.47 88888.00 2007-10-19 17:02:56.125 292 12499.62 60.25 55279.50 88888.00 2007-10-19 17:02:56.250 292 12499.65 60.23 55279.47 88888.00 2007-10-19 17:02:56.375 292 12499.62 60.15 55279.45 88888.00 2007-10-19 17:02:56.500 292 12499.58 60.20 55279.47 88888.00 2007-10-19 17:02:56.625 292 12499.58 60.20 55279.47 88888.00 2007-10-19 17:02:56.750 292 12499.62 60.17 55279.47 88888.00 2007-10-19 17:02:56.875 292 12499.62 60.15 55279.47 88888.00 2007-10-19 17:02:57.000 292 12499.67 60.17 55279.50 88888.00 2007-10-19 17:02:57.125 292 12499.73 60.27 55279.47 88888.00 2007-10-19 17:02:57.250 292 12499.73 60.20 55279.45 88888.00 2007-10-19 17:02:57.375 292 12499.75 60.17 55279.45 88888.00 2007-10-19 17:02:57.500 292 12499.77 60.17 55279.50 88888.00 2007-10-19 17:02:57.625 292 12499.75 60.15 55279.50 88888.00 2007-10-19 17:02:57.750 292 12499.73 60.12 55279.50 88888.00 2007-10-19 17:02:57.875 292 12499.75 60.15 55279.50 88888.00 2007-10-19 17:02:58.000 292 12499.73 60.15 55279.53 88888.00 2007-10-19 17:02:58.125 292 12499.75 60.17 55279.57 88888.00 2007-10-19 17:02:58.250 292 12499.83 60.17 55279.57 88888.00 2007-10-19 17:02:58.375 292 12499.85 60.17 55279.57 88888.00 2007-10-19 17:02:58.500 292 12499.83 60.17 55279.57 88888.00 2007-10-19 17:02:58.625 292 12499.83 60.12 55279.60 88888.00 2007-10-19 17:02:58.750 292 12499.85 60.15 55279.55 88888.00 2007-10-19 17:02:58.875 292 12499.90 60.20 55279.57 88888.00 2007-10-19 17:02:59.000 292 12499.98 60.20 55279.60 88888.00 2007-10-19 17:02:59.125 292 12500.02 60.20 55279.60 88888.00 2007-10-19 17:02:59.250 292 12500.00 60.15 55279.60 88888.00 2007-10-19 17:02:59.375 292 12499.92 60.08 55279.55 88888.00 2007-10-19 17:02:59.500 292 12499.98 60.10 55279.57 88888.00 2007-10-19 17:02:59.625 292 12500.00 60.12 55279.57 88888.00 2007-10-19 17:02:59.750 292 12500.00 60.12 55279.57 88888.00 2007-10-19 17:02:59.875 292 12500.00 60.15 55279.62 88888.00 2007-10-19 17:03:00.000 292 12499.98 60.17 55279.60 88888.00 2007-10-19 17:03:00.125 292 12500.02 60.23 55279.65 88888.00 2007-10-19 17:03:00.250 292 12500.00 60.23 55279.70 88888.00 2007-10-19 17:03:00.375 292 12500.02 60.17 55279.70 88888.00 2007-10-19 17:03:00.500 292 12499.95 60.17 55279.68 88888.00 2007-10-19 17:03:00.625 292 12500.05 60.20 55279.72 88888.00 2007-10-19 17:03:00.750 292 12500.15 60.23 55279.75 88888.00 2007-10-19 17:03:00.875 292 12500.12 60.20 55279.72 88888.00 2007-10-19 17:03:01.000 292 12500.10 60.17 55279.72 88888.00 2007-10-19 17:03:01.125 292 12500.17 60.17 55279.78 88888.00 2007-10-19 17:03:01.250 292 12500.20 60.27 55279.82 88888.00 2007-10-19 17:03:01.375 292 12500.15 60.27 55279.80 88888.00 2007-10-19 17:03:01.500 292 12500.10 60.27 55279.78 88888.00 2007-10-19 17:03:01.625 292 12500.12 60.27 55279.80 88888.00 2007-10-19 17:03:01.750 292 12500.08 60.33 55279.80 88888.00 2007-10-19 17:03:01.875 292 12500.08 60.30 55279.78 88888.00 2007-10-19 17:03:02.000 292 12500.12 60.25 55279.80 88888.00 2007-10-19 17:03:02.125 292 12500.12 60.27 55279.85 88888.00 2007-10-19 17:03:02.250 292 12500.08 60.30 55279.82 88888.00 2007-10-19 17:03:02.375 292 12500.15 60.30 55279.82 88888.00 2007-10-19 17:03:02.500 292 12500.17 60.30 55279.82 88888.00 2007-10-19 17:03:02.625 292 12500.17 60.35 55279.88 88888.00 2007-10-19 17:03:02.750 292 12500.23 60.30 55279.90 88888.00 2007-10-19 17:03:02.875 292 12500.27 60.33 55279.88 88888.00 2007-10-19 17:03:03.000 292 12500.20 60.33 55279.85 88888.00 2007-10-19 17:03:03.125 292 12500.23 60.38 55279.93 88888.00 2007-10-19 17:03:03.250 292 12500.25 60.40 55279.95 88888.00 2007-10-19 17:03:03.375 292 12500.27 60.38 55279.93 88888.00 2007-10-19 17:03:03.500 292 12500.30 60.38 55279.93 88888.00 2007-10-19 17:03:03.625 292 12500.25 60.42 55279.95 88888.00 2007-10-19 17:03:03.750 292 12500.15 60.45 55279.95 88888.00 2007-10-19 17:03:03.875 292 12500.15 60.45 55279.97 88888.00 2007-10-19 17:03:04.000 292 12500.15 60.40 55279.93 88888.00 2007-10-19 17:03:04.125 292 12500.12 60.42 55279.95 88888.00 2007-10-19 17:03:04.250 292 12500.17 60.45 55279.97 88888.00 2007-10-19 17:03:04.375 292 12500.23 60.48 55280.00 88888.00 2007-10-19 17:03:04.500 292 12500.20 60.50 55280.03 88888.00 2007-10-19 17:03:04.625 292 12500.20 60.55 55280.03 88888.00 2007-10-19 17:03:04.750 292 12500.12 60.55 55280.03 88888.00 2007-10-19 17:03:04.875 292 12500.08 60.52 55280.03 88888.00 2007-10-19 17:03:05.000 292 12500.05 60.52 55280.03 88888.00 2007-10-19 17:03:05.125 292 12500.05 60.58 55280.07 88888.00 2007-10-19 17:03:05.250 292 12500.12 60.60 55280.10 88888.00 2007-10-19 17:03:05.375 292 12500.15 60.62 55280.07 88888.00 2007-10-19 17:03:05.500 292 12500.15 60.62 55280.05 88888.00 2007-10-19 17:03:05.625 292 12500.10 60.65 55280.07 88888.00 2007-10-19 17:03:05.750 292 12500.08 60.70 55280.10 88888.00 2007-10-19 17:03:05.875 292 12500.10 60.75 55280.10 88888.00 2007-10-19 17:03:06.000 292 12500.12 60.77 55280.12 88888.00 2007-10-19 17:03:06.125 292 12500.08 60.75 55280.15 88888.00 2007-10-19 17:03:06.250 292 12500.02 60.75 55280.15 88888.00 2007-10-19 17:03:06.375 292 12500.00 60.77 55280.15 88888.00 2007-10-19 17:03:06.500 292 12499.98 60.77 55280.15 88888.00 2007-10-19 17:03:06.625 292 12499.90 60.80 55280.15 88888.00 2007-10-19 17:03:06.750 292 12499.88 60.80 55280.15 88888.00 2007-10-19 17:03:06.875 292 12499.98 60.80 55280.20 88888.00 2007-10-19 17:03:07.000 292 12500.00 60.85 55280.22 88888.00 2007-10-19 17:03:07.125 292 12499.95 60.88 55280.22 88888.00 2007-10-19 17:03:07.250 292 12499.95 60.85 55280.20 88888.00 2007-10-19 17:03:07.375 292 12499.98 60.88 55280.20 88888.00 2007-10-19 17:03:07.500 292 12499.95 60.90 55280.25 88888.00 2007-10-19 17:03:07.625 292 12499.98 60.95 55280.25 88888.00 2007-10-19 17:03:07.750 292 12499.95 60.95 55280.25 88888.00 2007-10-19 17:03:07.875 292 12499.90 60.95 55280.25 88888.00 2007-10-19 17:03:08.000 292 12499.95 60.92 55280.20 88888.00 2007-10-19 17:03:08.125 292 12499.92 60.95 55280.20 88888.00 2007-10-19 17:03:08.250 292 12499.83 61.00 55280.25 88888.00 2007-10-19 17:03:08.375 292 12499.80 61.05 55280.28 88888.00 2007-10-19 17:03:08.500 292 12499.75 61.05 55280.28 88888.00 2007-10-19 17:03:08.625 292 12499.73 61.10 55280.30 88888.00 2007-10-19 17:03:08.750 292 12499.75 61.10 55280.32 88888.00 2007-10-19 17:03:08.875 292 12499.77 61.10 55280.32 88888.00 2007-10-19 17:03:09.000 292 12499.73 61.12 55280.32 88888.00 2007-10-19 17:03:09.125 292 12499.60 61.12 55280.35 88888.00 2007-10-19 17:03:09.250 292 12499.58 61.10 55280.32 88888.00 2007-10-19 17:03:09.375 292 12499.60 61.12 55280.35 88888.00 2007-10-19 17:03:09.500 292 12499.60 61.15 55280.38 88888.00 2007-10-19 17:03:09.625 292 12499.50 61.17 55280.40 88888.00 2007-10-19 17:03:09.750 292 12499.45 61.17 55280.40 88888.00 2007-10-19 17:03:09.875 292 12499.48 61.15 55280.40 88888.00 2007-10-19 17:03:10.000 292 12499.50 61.17 55280.38 88888.00 2007-10-19 17:03:10.125 292 12499.55 61.23 55280.43 88888.00 2007-10-19 17:03:10.250 292 12499.55 61.25 55280.45 88888.00 2007-10-19 17:03:10.375 292 12499.52 61.30 55280.45 88888.00 2007-10-19 17:03:10.500 292 12499.52 61.33 55280.47 88888.00 2007-10-19 17:03:10.625 292 12499.55 61.35 55280.47 88888.00 2007-10-19 17:03:10.750 292 12499.55 61.38 55280.50 88888.00 2007-10-19 17:03:10.875 292 12499.52 61.38 55280.47 88888.00 2007-10-19 17:03:11.000 292 12499.45 61.40 55280.47 88888.00 2007-10-19 17:03:11.125 292 12499.45 61.40 55280.47 88888.00 2007-10-19 17:03:11.250 292 12499.45 61.40 55280.47 88888.00 2007-10-19 17:03:11.375 292 12499.48 61.40 55280.50 88888.00 2007-10-19 17:03:11.500 292 12499.45 61.45 55280.50 88888.00 2007-10-19 17:03:11.625 292 12499.42 61.50 55280.53 88888.00 2007-10-19 17:03:11.750 292 12499.38 61.52 55280.55 88888.00 2007-10-19 17:03:11.875 292 12499.42 61.55 55280.57 88888.00 2007-10-19 17:03:12.000 292 12499.42 61.55 55280.60 88888.00 2007-10-19 17:03:12.125 292 12499.38 61.58 55280.60 88888.00 2007-10-19 17:03:12.250 292 12499.35 61.55 55280.55 88888.00 2007-10-19 17:03:12.375 292 12499.35 61.55 55280.55 88888.00 2007-10-19 17:03:12.500 292 12499.35 61.60 55280.60 88888.00 2007-10-19 17:03:12.625 292 12499.38 61.67 55280.62 88888.00 2007-10-19 17:03:12.750 292 12499.40 61.70 55280.62 88888.00 2007-10-19 17:03:12.875 292 12499.38 61.70 55280.62 88888.00 2007-10-19 17:03:13.000 292 12499.38 61.70 55280.62 88888.00 2007-10-19 17:03:13.125 292 12499.38 61.75 55280.68 88888.00 2007-10-19 17:03:13.250 292 12499.33 61.75 55280.68 88888.00 2007-10-19 17:03:13.375 292 12499.33 61.77 55280.68 88888.00 2007-10-19 17:03:13.500 292 12499.33 61.80 55280.65 88888.00 2007-10-19 17:03:13.625 292 12499.27 61.80 55280.62 88888.00 2007-10-19 17:03:13.750 292 12499.27 61.83 55280.65 88888.00 2007-10-19 17:03:13.875 292 12499.33 61.85 55280.65 88888.00 2007-10-19 17:03:14.000 292 12499.27 61.90 55280.68 88888.00 2007-10-19 17:03:14.125 292 12499.27 61.92 55280.70 88888.00 2007-10-19 17:03:14.250 292 12499.25 61.98 55280.75 88888.00 2007-10-19 17:03:14.375 292 12499.27 62.00 55280.72 88888.00 2007-10-19 17:03:14.500 292 12499.27 62.00 55280.72 88888.00 2007-10-19 17:03:14.625 292 12499.25 62.00 55280.70 88888.00 2007-10-19 17:03:14.750 292 12499.25 62.02 55280.72 88888.00 2007-10-19 17:03:14.875 292 12499.20 62.10 55280.78 88888.00 2007-10-19 17:03:15.000 292 12499.15 62.10 55280.75 88888.00 2007-10-19 17:03:15.125 292 12499.15 62.12 55280.80 88888.00 2007-10-19 17:03:15.250 292 12499.12 62.12 55280.80 88888.00 2007-10-19 17:03:15.375 292 12499.10 62.17 55280.80 88888.00 2007-10-19 17:03:15.500 292 12499.12 62.20 55280.82 88888.00 2007-10-19 17:03:15.625 292 12499.15 62.25 55280.82 88888.00 2007-10-19 17:03:15.750 292 12499.12 62.27 55280.82 88888.00 2007-10-19 17:03:15.875 292 12499.12 62.30 55280.85 88888.00 2007-10-19 17:03:16.000 292 12499.12 62.33 55280.88 88888.00 2007-10-19 17:03:16.125 292 12499.02 62.35 55280.88 88888.00 2007-10-19 17:03:16.250 292 12498.95 62.42 55280.90 88888.00 2007-10-19 17:03:16.375 292 12498.98 62.42 55280.90 88888.00 2007-10-19 17:03:16.500 292 12498.95 62.45 55280.93 88888.00 2007-10-19 17:03:16.625 292 12498.92 62.50 55280.93 88888.00 2007-10-19 17:03:16.750 292 12498.90 62.52 55280.95 88888.00 2007-10-19 17:03:16.875 292 12498.92 62.55 55280.95 88888.00 2007-10-19 17:03:17.000 292 12498.85 62.58 55280.93 88888.00 2007-10-19 17:03:17.125 292 12498.83 62.58 55280.93 88888.00 2007-10-19 17:03:17.250 292 12498.88 62.62 55280.97 88888.00 2007-10-19 17:03:17.375 292 12498.95 62.65 55280.95 88888.00 2007-10-19 17:03:17.500 292 12498.95 62.67 55281.00 88888.00 2007-10-19 17:03:17.625 292 12498.95 62.70 55280.97 88888.00 2007-10-19 17:03:17.750 292 12498.92 62.73 55280.93 88888.00 2007-10-19 17:03:17.875 292 12498.90 62.77 55280.97 88888.00 2007-10-19 17:03:18.000 292 12498.90 62.80 55281.00 88888.00 2007-10-19 17:03:18.125 292 12498.85 62.85 55281.00 88888.00 2007-10-19 17:03:18.250 292 12498.80 62.85 55280.97 88888.00 2007-10-19 17:03:18.375 292 12498.80 62.88 55280.97 88888.00 2007-10-19 17:03:18.500 292 12498.75 62.95 55281.03 88888.00 2007-10-19 17:03:18.625 292 12498.75 62.98 55281.00 88888.00 2007-10-19 17:03:18.750 292 12498.67 62.98 55281.05 88888.00 2007-10-19 17:03:18.875 292 12498.67 63.00 55281.05 88888.00 2007-10-19 17:03:19.000 292 12498.70 63.02 55281.05 88888.00 2007-10-19 17:03:19.125 292 12498.65 63.05 55281.03 88888.00 2007-10-19 17:03:19.250 292 12498.62 63.10 55281.03 88888.00 2007-10-19 17:03:19.375 292 12498.60 63.12 55281.03 88888.00 2007-10-19 17:03:19.500 292 12498.62 63.15 55281.03 88888.00 2007-10-19 17:03:19.625 292 12498.67 63.20 55281.05 88888.00 2007-10-19 17:03:19.750 292 12498.65 63.20 55281.05 88888.00 2007-10-19 17:03:19.875 292 12498.62 63.23 55281.10 88888.00 2007-10-19 17:03:20.000 292 12498.60 63.23 55281.10 88888.00 2007-10-19 17:03:20.125 292 12498.60 63.23 55281.12 88888.00 2007-10-19 17:03:20.250 292 12498.58 63.27 55281.15 88888.00 2007-10-19 17:03:20.375 292 12498.58 63.33 55281.18 88888.00 2007-10-19 17:03:20.500 292 12498.55 63.33 55281.18 88888.00 2007-10-19 17:03:20.625 292 12498.55 63.35 55281.18 88888.00 2007-10-19 17:03:20.750 292 12498.52 63.38 55281.20 88888.00 2007-10-19 17:03:20.875 292 12498.48 63.40 55281.22 88888.00 2007-10-19 17:03:21.000 292 12498.40 63.40 55281.25 88888.00 2007-10-19 17:03:21.125 292 12498.40 63.48 55281.30 88888.00 2007-10-19 17:03:21.250 292 12498.35 63.50 55281.28 88888.00 2007-10-19 17:03:21.375 292 12498.35 63.52 55281.28 88888.00 2007-10-19 17:03:21.500 292 12498.30 63.55 55281.25 88888.00 2007-10-19 17:03:21.625 292 12498.20 63.58 55281.25 88888.00 2007-10-19 17:03:21.750 292 12498.15 63.62 55281.22 88888.00 2007-10-19 17:03:21.875 292 12498.12 63.65 55281.28 88888.00 2007-10-19 17:03:22.000 292 12498.08 63.67 55281.30 88888.00 2007-10-19 17:03:22.125 292 12498.08 63.73 55281.30 88888.00 2007-10-19 17:03:22.250 292 12498.10 63.73 55281.30 88888.00 2007-10-19 17:03:22.375 292 12498.12 63.77 55281.30 88888.00 2007-10-19 17:03:22.500 292 12498.12 63.80 55281.32 88888.00 2007-10-19 17:03:22.625 292 12498.10 63.88 55281.35 88888.00 2007-10-19 17:03:22.750 292 12498.02 63.88 55281.38 88888.00 2007-10-19 17:03:22.875 292 12498.02 63.92 55281.38 88888.00 2007-10-19 17:03:23.000 292 12498.00 63.95 55281.38 88888.00 2007-10-19 17:03:23.125 292 12498.00 64.00 55281.40 88888.00 2007-10-19 17:03:23.250 292 12497.95 64.00 55281.38 88888.00 2007-10-19 17:03:23.375 292 12497.90 64.03 55281.43 88888.00 2007-10-19 17:03:23.500 292 12497.92 64.05 55281.43 88888.00 2007-10-19 17:03:23.625 292 12497.95 64.08 55281.43 88888.00 2007-10-19 17:03:23.750 292 12498.00 64.12 55281.43 88888.00 2007-10-19 17:03:23.875 292 12497.95 64.15 55281.45 88888.00 2007-10-19 17:03:24.000 292 12497.85 64.17 55281.43 88888.00 2007-10-19 17:03:24.125 292 12497.80 64.20 55281.40 88888.00 2007-10-19 17:03:24.250 292 12497.73 64.22 55281.43 88888.00 2007-10-19 17:03:24.375 292 12497.77 64.25 55281.45 88888.00 2007-10-19 17:03:24.500 292 12497.83 64.30 55281.47 88888.00 2007-10-19 17:03:24.625 292 12497.80 64.33 55281.45 88888.00 2007-10-19 17:03:24.750 292 12497.80 64.35 55281.47 88888.00 2007-10-19 17:03:24.875 292 12497.77 64.40 55281.50 88888.00 2007-10-19 17:03:25.000 292 12497.75 64.42 55281.50 88888.00 2007-10-19 17:03:25.125 292 12497.70 64.47 55281.53 88888.00 2007-10-19 17:03:25.250 292 12497.62 64.47 55281.55 88888.00 2007-10-19 17:03:25.375 292 12497.62 64.55 55281.55 88888.00 2007-10-19 17:03:25.500 292 12497.60 64.55 55281.55 88888.00 2007-10-19 17:03:25.625 292 12497.60 64.60 55281.57 88888.00 2007-10-19 17:03:25.750 292 12497.58 64.62 55281.57 88888.00 2007-10-19 17:03:25.875 292 12497.58 64.65 55281.55 88888.00 2007-10-19 17:03:26.000 292 12497.58 64.67 55281.55 88888.00 2007-10-19 17:03:26.125 292 12497.67 64.72 55281.55 88888.00 2007-10-19 17:03:26.250 292 12497.67 64.75 55281.55 88888.00 2007-10-19 17:03:26.375 292 12497.67 64.80 55281.55 88888.00 2007-10-19 17:03:26.500 292 12497.67 64.83 55281.57 88888.00 2007-10-19 17:03:26.625 292 12497.67 64.85 55281.57 88888.00 2007-10-19 17:03:26.750 292 12497.70 64.88 55281.57 88888.00 2007-10-19 17:03:26.875 292 12497.70 64.92 55281.57 88888.00 2007-10-19 17:03:27.000 292 12497.73 64.92 55281.60 88888.00 2007-10-19 17:03:27.125 292 12497.65 64.97 55281.57 88888.00 2007-10-19 17:03:27.250 292 12497.60 65.03 55281.60 88888.00 2007-10-19 17:03:27.375 292 12497.62 65.05 55281.62 88888.00 2007-10-19 17:03:27.500 292 12497.65 65.10 55281.60 88888.00 2007-10-19 17:03:27.625 292 12497.67 65.12 55281.60 88888.00 2007-10-19 17:03:27.750 292 12497.67 65.17 55281.60 88888.00 2007-10-19 17:03:27.875 292 12497.62 65.20 55281.62 88888.00 2007-10-19 17:03:28.000 292 12497.60 65.20 55281.62 88888.00 2007-10-19 17:03:28.125 292 12497.65 65.25 55281.65 88888.00 2007-10-19 17:03:28.250 292 12497.65 65.28 55281.65 88888.00 2007-10-19 17:03:28.375 292 12497.65 65.33 55281.65 88888.00 2007-10-19 17:03:28.500 292 12497.62 65.38 55281.68 88888.00 2007-10-19 17:03:28.625 292 12497.62 65.40 55281.65 88888.00 2007-10-19 17:03:28.750 292 12497.67 65.45 55281.68 88888.00 2007-10-19 17:03:28.875 292 12497.73 65.47 55281.68 88888.00 2007-10-19 17:03:29.000 292 12497.73 65.50 55281.68 88888.00 2007-10-19 17:03:29.125 292 12497.75 65.53 55281.70 88888.00 2007-10-19 17:03:29.250 292 12497.70 65.55 55281.68 88888.00 2007-10-19 17:03:29.375 292 12497.70 65.60 55281.68 88888.00 2007-10-19 17:03:29.500 292 12497.70 65.65 55281.68 88888.00 2007-10-19 17:03:29.625 292 12497.70 65.65 55281.68 88888.00 2007-10-19 17:03:29.750 292 12497.70 65.70 55281.68 88888.00 2007-10-19 17:03:29.875 292 12497.75 65.78 55281.68 88888.00 2007-10-19 17:03:30.000 292 12497.75 65.78 55281.68 88888.00 2007-10-19 17:03:30.125 292 12497.80 65.83 55281.68 88888.00 2007-10-19 17:03:30.250 292 12497.80 65.88 55281.68 88888.00 2007-10-19 17:03:30.375 292 12497.77 65.90 55281.65 88888.00 2007-10-19 17:03:30.500 292 12497.77 65.95 55281.68 88888.00 2007-10-19 17:03:30.625 292 12497.77 65.97 55281.68 88888.00 2007-10-19 17:03:30.750 292 12497.90 66.03 55281.68 88888.00 2007-10-19 17:03:30.875 292 12497.98 66.05 55281.70 88888.00 2007-10-19 17:03:31.000 292 12497.95 66.10 55281.70 88888.00 2007-10-19 17:03:31.125 292 12497.92 66.15 55281.70 88888.00 2007-10-19 17:03:31.250 292 12497.88 66.17 55281.70 88888.00 2007-10-19 17:03:31.375 292 12497.95 66.22 55281.70 88888.00 2007-10-19 17:03:31.500 292 12498.02 66.28 55281.70 88888.00 2007-10-19 17:03:31.625 292 12498.05 66.30 55281.70 88888.00 2007-10-19 17:03:31.750 292 12498.08 66.35 55281.72 88888.00 2007-10-19 17:03:31.875 292 12498.10 66.38 55281.75 88888.00 2007-10-19 17:03:32.000 292 12498.05 66.38 55281.72 88888.00 2007-10-19 17:03:32.125 292 12498.00 66.45 55281.70 88888.00 2007-10-19 17:03:32.250 292 12498.05 66.50 55281.72 88888.00 2007-10-19 17:03:32.375 292 12498.23 66.55 55281.70 88888.00 2007-10-19 17:03:32.500 292 12498.23 66.58 55281.70 88888.00 2007-10-19 17:03:32.625 292 12498.25 66.58 55281.70 88888.00 2007-10-19 17:03:32.750 292 12498.30 66.62 55281.70 88888.00 2007-10-19 17:03:32.875 292 12498.35 66.70 55281.75 88888.00 2007-10-19 17:03:33.000 292 12498.35 66.78 55281.75 88888.00 2007-10-19 17:03:33.125 292 12498.35 66.80 55281.75 88888.00 2007-10-19 17:03:33.250 292 12498.33 66.83 55281.75 88888.00 2007-10-19 17:03:33.375 292 12498.38 66.90 55281.72 88888.00 2007-10-19 17:03:33.500 292 12498.38 66.92 55281.72 88888.00 2007-10-19 17:03:33.625 292 12498.38 66.97 55281.72 88888.00 2007-10-19 17:03:33.750 292 12498.45 67.03 55281.72 88888.00 2007-10-19 17:03:33.875 292 12498.50 67.03 55281.75 88888.00 2007-10-19 17:03:34.000 292 12498.55 67.05 55281.75 88888.00 2007-10-19 17:03:34.125 292 12498.50 67.08 55281.75 88888.00 2007-10-19 17:03:34.250 292 12498.58 67.15 55281.75 88888.00 2007-10-19 17:03:34.375 292 12498.67 67.20 55281.78 88888.00 2007-10-19 17:03:34.500 292 12498.75 67.22 55281.78 88888.00 2007-10-19 17:03:34.625 292 12498.77 67.25 55281.80 88888.00 2007-10-19 17:03:34.750 292 12498.80 67.33 55281.82 88888.00 2007-10-19 17:03:34.875 292 12498.83 67.40 55281.82 88888.00 2007-10-19 17:03:35.000 292 12498.88 67.42 55281.78 88888.00 2007-10-19 17:03:35.125 292 12498.90 67.42 55281.70 88888.00 2007-10-19 17:03:35.250 292 12498.92 67.47 55281.72 88888.00 2007-10-19 17:03:35.375 292 12499.02 67.53 55281.78 88888.00 2007-10-19 17:03:35.500 292 12499.02 67.62 55281.80 88888.00 2007-10-19 17:03:35.625 292 12499.08 67.65 55281.75 88888.00 2007-10-19 17:03:35.750 292 12499.12 67.65 55281.72 88888.00 2007-10-19 17:03:35.875 292 12499.12 67.67 55281.72 88888.00 2007-10-19 17:03:36.000 292 12499.10 67.70 55281.75 88888.00 2007-10-19 17:03:36.125 292 12499.15 67.75 55281.80 88888.00 2007-10-19 17:03:36.250 292 12499.23 67.83 55281.80 88888.00 2007-10-19 17:03:36.375 292 12499.25 67.85 55281.80 88888.00 2007-10-19 17:03:36.500 292 12499.25 67.88 55281.75 88888.00 2007-10-19 17:03:36.625 292 12499.27 67.92 55281.78 88888.00 2007-10-19 17:03:36.750 292 12499.38 67.97 55281.78 88888.00 2007-10-19 17:03:36.875 292 12499.50 68.00 55281.78 88888.00 2007-10-19 17:03:37.000 292 12499.67 68.00 55281.75 88888.00 2007-10-19 17:03:37.125 292 12499.70 68.03 55281.78 88888.00 2007-10-19 17:03:37.250 292 12499.65 68.05 55281.75 88888.00 2007-10-19 17:03:37.375 292 12499.75 68.12 55281.78 88888.00 2007-10-19 17:03:37.500 292 12499.83 68.15 55281.80 88888.00 2007-10-19 17:03:37.625 292 12499.85 68.17 55281.78 88888.00 2007-10-19 17:03:37.750 292 12499.83 68.20 55281.75 88888.00 2007-10-19 17:03:37.875 292 12499.85 68.28 55281.75 88888.00 2007-10-19 17:03:38.000 292 12499.90 68.35 55281.75 88888.00 2007-10-19 17:03:38.125 292 12499.98 68.35 55281.75 88888.00 2007-10-19 17:03:38.250 292 12500.02 68.35 55281.75 88888.00 2007-10-19 17:03:38.375 292 12500.05 68.38 55281.75 88888.00 2007-10-19 17:03:38.500 292 12500.08 68.40 55281.78 88888.00 2007-10-19 17:03:38.625 292 12500.17 68.47 55281.78 88888.00 2007-10-19 17:03:38.750 292 12500.33 68.53 55281.82 88888.00 2007-10-19 17:03:38.875 292 12500.35 68.58 55281.85 88888.00 2007-10-19 17:03:39.000 292 12500.35 68.58 55281.82 88888.00 2007-10-19 17:03:39.125 292 12500.42 68.62 55281.82 88888.00 2007-10-19 17:03:39.250 292 12500.42 68.65 55281.85 88888.00 2007-10-19 17:03:39.375 292 12500.50 68.70 55281.85 88888.00 2007-10-19 17:03:39.500 292 12500.60 68.72 55281.82 88888.00 2007-10-19 17:03:39.625 292 12500.70 68.75 55281.82 88888.00 2007-10-19 17:03:39.750 292 12500.75 68.78 55281.80 88888.00 2007-10-19 17:03:39.875 292 12500.80 68.80 55281.80 88888.00 2007-10-19 17:03:40.000 292 12500.85 68.83 55281.80 88888.00 2007-10-19 17:03:40.125 292 12500.98 68.85 55281.80 88888.00 2007-10-19 17:03:40.250 292 12500.98 68.90 55281.82 88888.00 2007-10-19 17:03:40.375 292 12501.02 68.95 55281.85 88888.00 2007-10-19 17:03:40.500 292 12501.08 69.00 55281.85 88888.00 2007-10-19 17:03:40.625 292 12501.10 69.00 55281.85 88888.00 2007-10-19 17:03:40.750 292 12501.20 69.03 55281.82 88888.00 2007-10-19 17:03:40.875 292 12501.23 69.05 55281.82 88888.00 2007-10-19 17:03:41.000 292 12501.25 69.08 55281.82 88888.00 2007-10-19 17:03:41.125 292 12501.27 69.10 55281.80 88888.00 2007-10-19 17:03:41.250 292 12501.27 69.12 55281.80 88888.00 2007-10-19 17:03:41.375 292 12501.38 69.20 55281.82 88888.00 2007-10-19 17:03:41.500 292 12501.45 69.20 55281.82 88888.00 2007-10-19 17:03:41.625 292 12501.50 69.20 55281.80 88888.00 2007-10-19 17:03:41.750 292 12501.58 69.22 55281.80 88888.00 2007-10-19 17:03:41.875 292 12501.65 69.30 55281.80 88888.00 2007-10-19 17:03:42.000 292 12501.73 69.33 55281.80 88888.00 2007-10-19 17:03:42.125 292 12501.83 69.38 55281.82 88888.00 2007-10-19 17:03:42.250 292 12501.85 69.40 55281.82 88888.00 2007-10-19 17:03:42.375 292 12501.92 69.47 55281.82 88888.00 2007-10-19 17:03:42.500 292 12501.92 69.50 55281.85 88888.00 2007-10-19 17:03:42.625 292 12501.90 69.53 55281.90 88888.00 2007-10-19 17:03:42.750 292 12501.95 69.55 55281.90 88888.00 2007-10-19 17:03:42.875 292 12502.02 69.58 55281.90 88888.00 2007-10-19 17:03:43.000 292 12502.05 69.60 55281.85 88888.00 2007-10-19 17:03:43.125 292 12502.10 69.60 55281.85 88888.00 2007-10-19 17:03:43.250 292 12502.15 69.65 55281.88 88888.00 2007-10-19 17:03:43.375 292 12502.30 69.67 55281.88 88888.00 2007-10-19 17:03:43.500 292 12502.35 69.70 55281.88 88888.00 2007-10-19 17:03:43.625 292 12502.35 69.75 55281.85 88888.00 2007-10-19 17:03:43.750 292 12502.40 69.80 55281.93 88888.00 2007-10-19 17:03:43.875 292 12502.42 69.83 55281.95 88888.00 2007-10-19 17:03:44.000 292 12502.45 69.88 55281.95 88888.00 2007-10-19 17:03:44.125 292 12502.42 69.90 55281.95 88888.00 2007-10-19 17:03:44.250 292 12502.45 69.90 55281.95 88888.00 2007-10-19 17:03:44.375 292 12502.48 69.92 55281.95 88888.00 2007-10-19 17:03:44.500 292 12502.58 69.97 55281.97 88888.00 2007-10-19 17:03:44.625 292 12502.60 70.05 55282.00 88888.00 2007-10-19 17:03:44.750 292 12502.65 70.08 55282.00 88888.00 2007-10-19 17:03:44.875 292 12502.67 70.05 55281.97 88888.00 2007-10-19 17:03:45.000 292 12502.62 70.05 55281.97 88888.00 2007-10-19 17:03:45.125 292 12502.65 70.10 55282.03 88888.00 2007-10-19 17:03:45.250 292 12502.65 70.15 55282.05 88888.00 2007-10-19 17:03:45.375 292 12502.73 70.20 55282.05 88888.00 2007-10-19 17:03:45.500 292 12502.83 70.25 55282.07 88888.00 2007-10-19 17:03:45.625 292 12502.85 70.25 55282.05 88888.00 2007-10-19 17:03:45.750 292 12502.80 70.30 55282.05 88888.00 2007-10-19 17:03:45.875 292 12502.80 70.35 55282.07 88888.00 2007-10-19 17:03:46.000 292 12502.80 70.33 55282.05 88888.00 2007-10-19 17:03:46.125 292 12502.83 70.35 55282.05 88888.00 2007-10-19 17:03:46.250 292 12502.83 70.40 55282.05 88888.00 2007-10-19 17:03:46.375 292 12502.88 70.42 55282.07 88888.00 2007-10-19 17:03:46.500 292 12502.88 70.45 55282.10 88888.00 2007-10-19 17:03:46.625 292 12502.90 70.47 55282.10 88888.00 2007-10-19 17:03:46.750 292 12502.90 70.50 55282.12 88888.00 2007-10-19 17:03:46.875 292 12503.00 70.55 55282.15 88888.00 2007-10-19 17:03:47.000 292 12503.05 70.58 55282.12 88888.00 2007-10-19 17:03:47.125 292 12503.00 70.58 55282.15 88888.00 2007-10-19 17:03:47.250 292 12503.00 70.60 55282.22 88888.00 2007-10-19 17:03:47.375 292 12503.02 70.65 55282.22 88888.00 2007-10-19 17:03:47.500 292 12503.00 70.65 55282.20 88888.00 2007-10-19 17:03:47.625 292 12503.00 70.67 55282.15 88888.00 2007-10-19 17:03:47.750 292 12503.00 70.70 55282.18 88888.00 2007-10-19 17:03:47.875 292 12503.02 70.78 55282.25 88888.00 2007-10-19 17:03:48.000 292 12503.08 70.78 55282.28 88888.00 2007-10-19 17:03:48.125 292 12503.02 70.80 55282.25 88888.00 2007-10-19 17:03:48.250 292 12503.02 70.83 55282.22 88888.00 2007-10-19 17:03:48.375 292 12503.05 70.88 55282.25 88888.00 2007-10-19 17:03:48.500 292 12503.08 70.92 55282.28 88888.00 2007-10-19 17:03:48.625 292 12503.08 70.95 55282.28 88888.00 2007-10-19 17:03:48.750 292 12503.00 70.92 55282.25 88888.00 2007-10-19 17:03:48.875 292 12502.98 70.95 55282.25 88888.00 2007-10-19 17:03:49.000 292 12503.05 71.00 55282.30 88888.00 2007-10-19 17:03:49.125 292 12503.08 71.00 55282.30 88888.00 2007-10-19 17:03:49.250 292 12503.02 70.97 55282.32 88888.00 2007-10-19 17:03:49.375 292 12503.02 71.03 55282.35 88888.00 2007-10-19 17:03:49.500 292 12503.05 71.08 55282.35 88888.00 2007-10-19 17:03:49.625 292 12503.05 71.10 55282.38 88888.00 2007-10-19 17:03:49.750 292 12503.05 71.12 55282.40 88888.00 2007-10-19 17:03:49.875 292 12503.02 71.12 55282.38 88888.00 2007-10-19 17:03:50.000 292 12503.00 71.10 55282.38 88888.00 2007-10-19 17:03:50.125 292 12503.00 71.17 55282.40 88888.00 2007-10-19 17:03:50.250 292 12502.98 71.20 55282.38 88888.00 2007-10-19 17:03:50.375 292 12502.95 71.20 55282.40 88888.00 2007-10-19 17:03:50.500 292 12502.88 71.22 55282.40 88888.00 2007-10-19 17:03:50.625 292 12502.90 71.25 55282.45 88888.00 2007-10-19 17:03:50.750 292 12502.90 71.30 55282.47 88888.00 2007-10-19 17:03:50.875 292 12502.85 71.33 55282.47 88888.00 2007-10-19 17:03:51.000 292 12502.90 71.33 55282.53 88888.00 2007-10-19 17:03:51.125 292 12502.90 71.38 55282.53 88888.00 2007-10-19 17:03:51.250 292 12502.85 71.40 55282.53 88888.00 2007-10-19 17:03:51.375 292 12502.88 71.42 55282.55 88888.00 2007-10-19 17:03:51.500 292 12502.88 71.42 55282.53 88888.00 2007-10-19 17:03:51.625 292 12502.83 71.45 55282.55 88888.00 2007-10-19 17:03:51.750 292 12502.83 71.50 55282.57 88888.00 2007-10-19 17:03:51.875 292 12502.83 71.50 55282.60 88888.00 2007-10-19 17:03:52.000 292 12502.83 71.47 55282.57 88888.00 2007-10-19 17:03:52.125 292 12502.73 71.50 55282.57 88888.00 2007-10-19 17:03:52.250 292 12502.67 71.53 55282.65 88888.00 2007-10-19 17:03:52.375 292 12502.65 71.53 55282.62 88888.00 2007-10-19 17:03:52.500 292 12502.67 71.55 55282.62 88888.00 2007-10-19 17:03:52.625 292 12502.67 71.58 55282.65 88888.00 2007-10-19 17:03:52.750 292 12502.62 71.58 55282.65 88888.00 2007-10-19 17:03:52.875 292 12502.67 71.60 55282.68 88888.00 2007-10-19 17:03:53.000 292 12502.73 71.62 55282.68 88888.00 2007-10-19 17:03:53.125 292 12502.67 71.67 55282.72 88888.00 2007-10-19 17:03:53.250 292 12502.62 71.67 55282.72 88888.00 2007-10-19 17:03:53.375 292 12502.58 71.70 55282.72 88888.00 2007-10-19 17:03:53.500 292 12502.60 71.72 55282.75 88888.00 2007-10-19 17:03:53.625 292 12502.62 71.72 55282.72 88888.00 2007-10-19 17:03:53.750 292 12502.60 71.75 55282.75 88888.00 2007-10-19 17:03:53.875 292 12502.52 71.80 55282.78 88888.00 2007-10-19 17:03:54.000 292 12502.48 71.78 55282.78 88888.00 2007-10-19 17:03:54.125 292 12502.48 71.80 55282.82 88888.00 2007-10-19 17:03:54.250 292 12502.42 71.85 55282.90 88888.00 2007-10-19 17:03:54.375 292 12502.40 71.88 55282.90 88888.00 2007-10-19 17:03:54.500 292 12502.30 71.85 55282.88 88888.00 2007-10-19 17:03:54.625 292 12502.27 71.88 55282.88 88888.00 2007-10-19 17:03:54.750 292 12502.33 71.90 55282.93 88888.00 2007-10-19 17:03:54.875 292 12502.33 71.92 55282.95 88888.00 2007-10-19 17:03:55.000 292 12502.23 71.90 55282.95 88888.00 2007-10-19 17:03:55.125 292 12502.20 71.90 55282.97 88888.00 2007-10-19 17:03:55.250 292 12502.17 71.92 55282.97 88888.00 2007-10-19 17:03:55.375 292 12502.27 71.92 55282.95 88888.00 2007-10-19 17:03:55.500 292 12502.27 71.90 55282.97 88888.00 2007-10-19 17:03:55.625 292 12502.25 71.97 55282.97 88888.00 2007-10-19 17:03:55.750 292 12502.30 72.00 55283.03 88888.00 2007-10-19 17:03:55.875 292 12502.30 72.03 55283.03 88888.00 2007-10-19 17:03:56.000 292 12502.25 72.03 55283.05 88888.00 2007-10-19 17:03:56.125 292 12502.23 72.05 55283.07 88888.00 2007-10-19 17:03:56.250 292 12502.15 72.00 55283.07 88888.00 2007-10-19 17:03:56.375 292 12502.15 72.03 55283.10 88888.00 2007-10-19 17:03:56.500 292 12502.17 72.03 55283.15 88888.00 2007-10-19 17:03:56.625 292 12502.10 72.03 55283.18 88888.00 2007-10-19 17:03:56.750 292 12502.10 72.05 55283.20 88888.00 2007-10-19 17:03:56.875 292 12502.10 72.05 55283.20 88888.00 2007-10-19 17:03:57.000 292 12502.17 72.08 55283.22 88888.00 2007-10-19 17:03:57.125 292 12502.17 72.10 55283.22 88888.00 2007-10-19 17:03:57.250 292 12502.12 72.08 55283.25 88888.00 2007-10-19 17:03:57.375 292 12502.12 72.12 55283.28 88888.00 2007-10-19 17:03:57.500 292 12502.15 72.12 55283.30 88888.00 2007-10-19 17:03:57.625 292 12502.10 72.08 55283.28 88888.00 2007-10-19 17:03:57.750 292 12502.02 72.08 55283.28 88888.00 2007-10-19 17:03:57.875 292 12502.05 72.08 55283.32 88888.00 2007-10-19 17:03:58.000 292 12502.05 72.12 55283.35 88888.00 2007-10-19 17:03:58.125 292 12502.05 72.10 55283.32 88888.00 2007-10-19 17:03:58.250 292 12501.98 72.08 55283.32 88888.00 2007-10-19 17:03:58.375 292 12501.95 72.10 55283.35 88888.00 2007-10-19 17:03:58.500 292 12501.98 72.12 55283.38 88888.00 2007-10-19 17:03:58.625 292 12501.98 72.12 55283.38 88888.00 2007-10-19 17:03:58.750 292 12501.98 72.15 55283.40 88888.00 2007-10-19 17:03:58.875 292 12501.95 72.12 55283.43 88888.00 2007-10-19 17:03:59.000 292 12501.90 72.12 55283.45 88888.00 2007-10-19 17:03:59.125 292 12501.92 72.12 55283.45 88888.00 2007-10-19 17:03:59.250 292 12501.95 72.12 55283.43 88888.00 2007-10-19 17:03:59.375 292 12502.00 72.12 55283.47 88888.00 2007-10-19 17:03:59.500 292 12501.92 72.12 55283.50 88888.00 2007-10-19 17:03:59.625 292 12501.92 72.15 55283.50 88888.00 2007-10-19 17:03:59.750 292 12501.90 72.17 55283.50 88888.00 2007-10-19 17:03:59.875 292 12501.88 72.15 55283.50 88888.00 2007-10-19 17:04:00.000 292 12501.90 72.12 55283.55 88888.00 2007-10-19 17:04:00.125 292 12501.83 72.10 55283.57 88888.00 2007-10-19 17:04:00.250 292 12501.77 72.12 55283.57 88888.00 2007-10-19 17:04:00.375 292 12501.85 72.15 55283.55 88888.00 2007-10-19 17:04:00.500 292 12501.85 72.15 55283.57 88888.00 2007-10-19 17:04:00.625 292 12501.80 72.15 55283.62 88888.00 2007-10-19 17:04:00.750 292 12501.77 72.12 55283.62 88888.00 2007-10-19 17:04:00.875 292 12501.77 72.10 55283.65 88888.00 2007-10-19 17:04:01.000 292 12501.75 72.08 55283.65 88888.00 2007-10-19 17:04:01.125 292 12501.75 72.12 55283.72 88888.00 2007-10-19 17:04:01.250 292 12501.77 72.10 55283.72 88888.00 2007-10-19 17:04:01.375 292 12501.77 72.10 55283.75 88888.00 2007-10-19 17:04:01.500 292 12501.75 72.10 55283.78 88888.00 2007-10-19 17:04:01.625 292 12501.80 72.15 55283.78 88888.00 2007-10-19 17:04:01.750 292 12501.77 72.15 55283.80 88888.00 2007-10-19 17:04:01.875 292 12501.75 72.12 55283.82 88888.00 2007-10-19 17:04:02.000 292 12501.80 72.12 55283.82 88888.00 2007-10-19 17:04:02.125 292 12501.83 72.12 55283.80 88888.00 2007-10-19 17:04:02.250 292 12501.85 72.08 55283.85 88888.00 2007-10-19 17:04:02.375 292 12501.88 72.08 55283.85 88888.00 2007-10-19 17:04:02.500 292 12501.85 72.10 55283.88 88888.00 2007-10-19 17:04:02.625 292 12501.85 72.12 55283.90 88888.00 2007-10-19 17:04:02.750 292 12501.85 72.12 55283.90 88888.00 2007-10-19 17:04:02.875 292 12501.83 72.12 55283.95 88888.00 2007-10-19 17:04:03.000 292 12501.77 72.08 55283.90 88888.00 2007-10-19 17:04:03.125 292 12501.85 72.08 55283.93 88888.00 2007-10-19 17:04:03.250 292 12501.75 72.08 55283.93 88888.00 2007-10-19 17:04:03.375 292 12501.73 72.05 55283.93 88888.00 2007-10-19 17:04:03.500 292 12501.75 72.08 55283.95 88888.00 2007-10-19 17:04:03.625 292 12501.80 72.10 55284.00 88888.00 2007-10-19 17:04:03.750 292 12501.80 72.12 55284.05 88888.00 2007-10-19 17:04:03.875 292 12501.80 72.12 55284.03 88888.00 2007-10-19 17:04:04.000 292 12501.85 72.08 55284.03 88888.00 2007-10-19 17:04:04.125 292 12501.85 72.05 55284.03 88888.00 2007-10-19 17:04:04.250 292 12501.83 72.08 55284.05 88888.00 2007-10-19 17:04:04.375 292 12501.85 72.08 55284.07 88888.00 2007-10-19 17:04:04.500 292 12501.85 72.10 55284.10 88888.00 2007-10-19 17:04:04.625 292 12501.83 72.10 55284.10 88888.00 2007-10-19 17:04:04.750 292 12501.83 72.12 55284.10 88888.00 2007-10-19 17:04:04.875 292 12501.85 72.12 55284.07 88888.00 2007-10-19 17:04:05.000 292 12501.92 72.12 55284.10 88888.00 2007-10-19 17:04:05.125 292 12501.90 72.10 55284.12 88888.00 2007-10-19 17:04:05.250 292 12501.83 72.08 55284.15 88888.00 2007-10-19 17:04:05.375 292 12501.77 72.10 55284.18 88888.00 2007-10-19 17:04:05.500 292 12501.77 72.08 55284.12 88888.00 2007-10-19 17:04:05.625 292 12501.85 72.10 55284.12 88888.00 2007-10-19 17:04:05.750 292 12501.88 72.10 55284.15 88888.00 2007-10-19 17:04:05.875 292 12501.88 72.12 55284.20 88888.00 2007-10-19 17:04:06.000 292 12501.85 72.10 55284.20 88888.00 2007-10-19 17:04:06.125 292 12501.90 72.08 55284.22 88888.00 2007-10-19 17:04:06.250 292 12501.90 72.08 55284.25 88888.00 2007-10-19 17:04:06.375 292 12501.98 72.05 55284.22 88888.00 2007-10-19 17:04:06.500 292 12502.02 72.03 55284.25 88888.00 2007-10-19 17:04:06.625 292 12502.00 72.05 55284.25 88888.00 2007-10-19 17:04:06.750 292 12501.98 72.05 55284.28 88888.00 2007-10-19 17:04:06.875 292 12502.05 72.05 55284.25 88888.00 2007-10-19 17:04:07.000 292 12502.08 72.03 55284.25 88888.00 2007-10-19 17:04:07.125 292 12502.12 72.05 55284.28 88888.00 2007-10-19 17:04:07.250 292 12502.10 72.03 55284.25 88888.00 2007-10-19 17:04:07.375 292 12502.05 72.03 55284.28 88888.00 2007-10-19 17:04:07.500 292 12502.10 72.05 55284.35 88888.00 2007-10-19 17:04:07.625 292 12502.15 72.03 55284.38 88888.00 2007-10-19 17:04:07.750 292 12502.17 72.00 55284.38 88888.00 2007-10-19 17:04:07.875 292 12502.20 72.03 55284.38 88888.00 2007-10-19 17:04:08.000 292 12502.25 72.03 55284.40 88888.00 2007-10-19 17:04:08.125 292 12502.23 71.97 55284.38 88888.00 2007-10-19 17:04:08.250 292 12502.25 71.97 55284.43 88888.00 2007-10-19 17:04:08.375 292 12502.33 72.00 55284.40 88888.00 2007-10-19 17:04:08.500 292 12502.27 71.97 55284.43 88888.00 2007-10-19 17:04:08.625 292 12502.23 71.97 55284.50 88888.00 2007-10-19 17:04:08.750 292 12502.25 71.97 55284.53 88888.00 2007-10-19 17:04:08.875 292 12502.23 71.97 55284.47 88888.00 2007-10-19 17:04:09.000 292 12502.25 71.97 55284.50 88888.00 2007-10-19 17:04:09.125 292 12502.27 71.95 55284.53 88888.00 2007-10-19 17:04:09.250 292 12502.30 71.95 55284.55 88888.00 2007-10-19 17:04:09.375 292 12502.33 71.95 55284.55 88888.00 2007-10-19 17:04:09.500 292 12502.33 71.92 55284.50 88888.00 2007-10-19 17:04:09.625 292 12502.38 71.92 55284.50 88888.00 2007-10-19 17:04:09.750 292 12502.35 71.90 55284.50 88888.00 2007-10-19 17:04:09.875 292 12502.38 71.85 55284.53 88888.00 2007-10-19 17:04:10.000 292 12502.35 71.85 55284.53 88888.00 2007-10-19 17:04:10.125 292 12502.38 71.83 55284.55 88888.00 2007-10-19 17:04:10.250 292 12502.40 71.80 55284.57 88888.00 2007-10-19 17:04:10.375 292 12502.40 71.80 55284.60 88888.00 2007-10-19 17:04:10.500 292 12502.40 71.80 55284.57 88888.00 2007-10-19 17:04:10.625 292 12502.40 71.78 55284.55 88888.00 2007-10-19 17:04:10.750 292 12502.42 71.75 55284.57 88888.00 2007-10-19 17:04:10.875 292 12502.40 71.72 55284.60 88888.00 2007-10-19 17:04:11.000 292 12502.42 71.72 55284.62 88888.00 2007-10-19 17:04:11.125 292 12502.40 71.70 55284.62 88888.00 2007-10-19 17:04:11.250 292 12502.38 71.67 55284.62 88888.00 2007-10-19 17:04:11.375 292 12502.40 71.67 55284.65 88888.00 2007-10-19 17:04:11.500 292 12502.42 71.67 55284.70 88888.00 2007-10-19 17:04:11.625 292 12502.42 71.62 55284.72 88888.00 2007-10-19 17:04:11.750 292 12502.45 71.60 55284.75 88888.00 2007-10-19 17:04:11.875 292 12502.48 71.58 55284.75 88888.00 2007-10-19 17:04:12.000 292 12502.52 71.55 55284.75 88888.00 2007-10-19 17:04:12.125 292 12502.60 71.55 55284.80 88888.00 2007-10-19 17:04:12.250 292 12502.62 71.50 55284.80 88888.00 2007-10-19 17:04:12.375 292 12502.65 71.47 55284.80 88888.00 2007-10-19 17:04:12.500 292 12502.58 71.42 55284.82 88888.00 2007-10-19 17:04:12.625 292 12502.52 71.45 55284.82 88888.00 2007-10-19 17:04:12.750 292 12502.58 71.45 55284.85 88888.00 2007-10-19 17:04:12.875 292 12502.62 71.42 55284.85 88888.00 2007-10-19 17:04:13.000 292 12502.60 71.38 55284.88 88888.00 2007-10-19 17:04:13.125 292 12502.58 71.35 55284.88 88888.00 2007-10-19 17:04:13.250 292 12502.55 71.30 55284.90 88888.00 2007-10-19 17:04:13.375 292 12502.62 71.30 55284.90 88888.00 2007-10-19 17:04:13.500 292 12502.62 71.30 55284.95 88888.00 2007-10-19 17:04:13.625 292 12502.62 71.30 55284.95 88888.00 2007-10-19 17:04:13.750 292 12502.62 71.25 55284.95 88888.00 2007-10-19 17:04:13.875 292 12502.62 71.25 55284.95 88888.00 2007-10-19 17:04:14.000 292 12502.65 71.22 55284.97 88888.00 2007-10-19 17:04:14.125 292 12502.60 71.20 55284.97 88888.00 2007-10-19 17:04:14.250 292 12502.60 71.17 55284.97 88888.00 2007-10-19 17:04:14.375 292 12502.60 71.17 55285.00 88888.00 2007-10-19 17:04:14.500 292 12502.60 71.17 55285.00 88888.00 2007-10-19 17:04:14.625 292 12502.58 71.12 55285.03 88888.00 2007-10-19 17:04:14.750 292 12502.58 71.10 55285.05 88888.00 2007-10-19 17:04:14.875 292 12502.55 71.08 55285.07 88888.00 2007-10-19 17:04:15.000 292 12502.58 71.08 55285.07 88888.00 2007-10-19 17:04:15.125 292 12502.60 71.05 55285.10 88888.00 2007-10-19 17:04:15.250 292 12502.55 71.00 55285.10 88888.00 2007-10-19 17:04:15.375 292 12502.55 71.00 55285.10 88888.00 2007-10-19 17:04:15.500 292 12502.55 71.00 55285.10 88888.00 2007-10-19 17:04:15.625 292 12502.60 71.00 55285.12 88888.00 2007-10-19 17:04:15.750 292 12502.60 70.95 55285.15 88888.00 2007-10-19 17:04:15.875 292 12502.62 70.95 55285.15 88888.00 2007-10-19 17:04:16.000 292 12502.60 70.97 55285.18 88888.00 2007-10-19 17:04:16.125 292 12502.58 70.95 55285.20 88888.00 2007-10-19 17:04:16.250 292 12502.50 70.90 55285.22 88888.00 2007-10-19 17:04:16.375 292 12502.48 70.90 55285.22 88888.00 2007-10-19 17:04:16.500 292 12502.52 70.88 55285.22 88888.00 2007-10-19 17:04:16.625 292 12502.50 70.88 55285.25 88888.00 2007-10-19 17:04:16.750 292 12502.48 70.85 55285.25 88888.00 2007-10-19 17:04:16.875 292 12502.50 70.85 55285.25 88888.00 2007-10-19 17:04:17.000 292 12502.52 70.85 55285.28 88888.00 2007-10-19 17:04:17.125 292 12502.50 70.83 55285.28 88888.00 2007-10-19 17:04:17.250 292 12502.45 70.83 55285.32 88888.00 2007-10-19 17:04:17.375 292 12502.48 70.85 55285.35 88888.00 2007-10-19 17:04:17.500 292 12502.50 70.80 55285.32 88888.00 2007-10-19 17:04:17.625 292 12502.52 70.80 55285.32 88888.00 2007-10-19 17:04:17.750 292 12502.50 70.83 55285.35 88888.00 2007-10-19 17:04:17.875 292 12502.42 70.83 55285.38 88888.00 2007-10-19 17:04:18.000 292 12502.38 70.80 55285.38 88888.00 2007-10-19 17:04:18.125 292 12502.45 70.78 55285.38 88888.00 2007-10-19 17:04:18.250 292 12502.52 70.78 55285.45 88888.00 2007-10-19 17:04:18.375 292 12502.50 70.75 55285.47 88888.00 2007-10-19 17:04:18.500 292 12502.45 70.72 55285.47 88888.00 2007-10-19 17:04:18.625 292 12502.45 70.78 55285.50 88888.00 2007-10-19 17:04:18.750 292 12502.42 70.78 55285.53 88888.00 2007-10-19 17:04:18.875 292 12502.45 70.75 55285.53 88888.00 2007-10-19 17:04:19.000 292 12502.45 70.72 55285.53 88888.00 2007-10-19 17:04:19.125 292 12502.42 70.72 55285.55 88888.00 2007-10-19 17:04:19.250 292 12502.45 70.67 55285.57 88888.00 2007-10-19 17:04:19.375 292 12502.48 70.67 55285.55 88888.00 2007-10-19 17:04:19.500 292 12502.45 70.70 55285.57 88888.00 2007-10-19 17:04:19.625 292 12502.42 70.70 55285.60 88888.00 2007-10-19 17:04:19.750 292 12502.40 70.70 55285.60 88888.00 2007-10-19 17:04:19.875 292 12502.35 70.67 55285.62 88888.00 2007-10-19 17:04:20.000 292 12502.35 70.65 55285.62 88888.00 2007-10-19 17:04:20.125 292 12502.35 70.65 55285.62 88888.00 2007-10-19 17:04:20.250 292 12502.38 70.65 55285.65 88888.00 2007-10-19 17:04:20.375 292 12502.40 70.67 55285.62 88888.00 2007-10-19 17:04:20.500 292 12502.33 70.67 55285.65 88888.00 2007-10-19 17:04:20.625 292 12502.33 70.65 55285.68 88888.00 2007-10-19 17:04:20.750 292 12502.27 70.65 55285.70 88888.00 2007-10-19 17:04:20.875 292 12502.27 70.65 55285.72 88888.00 2007-10-19 17:04:21.000 292 12502.27 70.65 55285.70 88888.00 2007-10-19 17:04:21.125 292 12502.27 70.65 55285.72 88888.00 2007-10-19 17:04:21.250 292 12502.25 70.65 55285.75 88888.00 2007-10-19 17:04:21.375 292 12502.30 70.65 55285.78 88888.00 2007-10-19 17:04:21.500 292 12502.33 70.62 55285.80 88888.00 2007-10-19 17:04:21.625 292 12502.30 70.62 55285.80 88888.00 2007-10-19 17:04:21.750 292 12502.25 70.60 55285.82 88888.00 2007-10-19 17:04:21.875 292 12502.23 70.62 55285.82 88888.00 2007-10-19 17:04:22.000 292 12502.20 70.62 55285.88 88888.00 2007-10-19 17:04:22.125 292 12502.23 70.62 55285.88 88888.00 2007-10-19 17:04:22.250 292 12502.12 70.60 55285.88 88888.00 2007-10-19 17:04:22.375 292 12502.12 70.60 55285.90 88888.00 2007-10-19 17:04:22.500 292 12502.08 70.60 55285.90 88888.00 2007-10-19 17:04:22.625 292 12502.08 70.60 55285.93 88888.00 2007-10-19 17:04:22.750 292 12502.10 70.60 55285.95 88888.00 2007-10-19 17:04:22.875 292 12502.10 70.60 55285.93 88888.00 2007-10-19 17:04:23.000 292 12502.08 70.58 55285.95 88888.00 2007-10-19 17:04:23.125 292 12502.08 70.55 55285.97 88888.00 2007-10-19 17:04:23.250 292 12502.05 70.55 55286.00 88888.00 2007-10-19 17:04:23.375 292 12502.02 70.58 55286.03 88888.00 2007-10-19 17:04:23.500 292 12501.92 70.55 55286.05 88888.00 2007-10-19 17:04:23.625 292 12501.90 70.55 55286.05 88888.00 2007-10-19 17:04:23.750 292 12501.95 70.58 55286.07 88888.00 2007-10-19 17:04:23.875 292 12501.95 70.55 55286.07 88888.00 2007-10-19 17:04:24.000 292 12501.88 70.55 55286.10 88888.00 2007-10-19 17:04:24.125 292 12501.90 70.55 55286.12 88888.00 2007-10-19 17:04:24.250 292 12501.88 70.53 55286.12 88888.00 2007-10-19 17:04:24.375 292 12501.88 70.55 55286.15 88888.00 2007-10-19 17:04:24.500 292 12501.77 70.53 55286.18 88888.00 2007-10-19 17:04:24.625 292 12501.77 70.50 55286.20 88888.00 2007-10-19 17:04:24.750 292 12501.77 70.50 55286.20 88888.00 2007-10-19 17:04:24.875 292 12501.67 70.50 55286.20 88888.00 2007-10-19 17:04:25.000 292 12501.62 70.53 55286.25 88888.00 2007-10-19 17:04:25.125 292 12501.65 70.50 55286.25 88888.00 2007-10-19 17:04:25.250 292 12501.70 70.50 55286.25 88888.00 2007-10-19 17:04:25.375 292 12501.67 70.50 55286.25 88888.00 2007-10-19 17:04:25.500 292 12501.67 70.50 55286.28 88888.00 2007-10-19 17:04:25.625 292 12501.67 70.50 55286.28 88888.00 2007-10-19 17:04:25.750 292 12501.70 70.50 55286.30 88888.00 2007-10-19 17:04:25.875 292 12501.70 70.45 55286.30 88888.00 2007-10-19 17:04:26.000 292 12501.73 70.42 55286.32 88888.00 2007-10-19 17:04:26.125 292 12501.75 70.45 55286.35 88888.00 2007-10-19 17:04:26.250 292 12501.73 70.45 55286.35 88888.00 2007-10-19 17:04:26.375 292 12501.73 70.45 55286.38 88888.00 2007-10-19 17:04:26.500 292 12501.67 70.45 55286.38 88888.00 2007-10-19 17:04:26.625 292 12501.62 70.40 55286.35 88888.00 2007-10-19 17:04:26.750 292 12501.60 70.40 55286.35 88888.00 2007-10-19 17:04:26.875 292 12501.62 70.42 55286.38 88888.00 2007-10-19 17:04:27.000 292 12501.60 70.40 55286.40 88888.00 2007-10-19 17:04:27.125 292 12501.58 70.40 55286.45 88888.00 2007-10-19 17:04:27.250 292 12501.58 70.38 55286.45 88888.00 2007-10-19 17:04:27.375 292 12501.65 70.38 55286.45 88888.00 2007-10-19 17:04:27.500 292 12501.70 70.38 55286.47 88888.00 2007-10-19 17:04:27.625 292 12501.70 70.38 55286.47 88888.00 2007-10-19 17:04:27.750 292 12501.62 70.35 55286.50 88888.00 2007-10-19 17:04:27.875 292 12501.67 70.35 55286.50 88888.00 2007-10-19 17:04:28.000 292 12501.67 70.35 55286.53 88888.00 2007-10-19 17:04:28.125 292 12501.67 70.30 55286.53 88888.00 2007-10-19 17:04:28.250 292 12501.65 70.30 55286.55 88888.00 2007-10-19 17:04:28.375 292 12501.65 70.28 55286.55 88888.00 2007-10-19 17:04:28.500 292 12501.60 70.28 55286.57 88888.00 2007-10-19 17:04:28.625 292 12501.60 70.25 55286.55 88888.00 2007-10-19 17:04:28.750 292 12501.60 70.22 55286.57 88888.00 2007-10-19 17:04:28.875 292 12501.62 70.22 55286.60 88888.00 2007-10-19 17:04:29.000 292 12501.67 70.22 55286.62 88888.00 2007-10-19 17:04:29.125 292 12501.60 70.20 55286.65 88888.00 2007-10-19 17:04:29.250 292 12501.58 70.20 55286.68 88888.00 2007-10-19 17:04:29.375 292 12501.60 70.20 55286.68 88888.00 2007-10-19 17:04:29.500 292 12501.60 70.17 55286.68 88888.00 2007-10-19 17:04:29.625 292 12501.60 70.15 55286.68 88888.00 2007-10-19 17:04:29.750 292 12501.60 70.12 55286.70 88888.00 2007-10-19 17:04:29.875 292 12501.58 70.12 55286.72 88888.00 2007-10-19 17:04:30.000 292 12501.65 70.12 55286.72 88888.00 2007-10-19 17:04:30.125 292 12501.73 70.10 55286.72 88888.00 2007-10-19 17:04:30.250 292 12501.70 70.10 55286.72 88888.00 2007-10-19 17:04:30.375 292 12501.75 70.08 55286.70 88888.00 2007-10-19 17:04:30.500 292 12501.77 70.08 55286.75 88888.00 2007-10-19 17:04:30.625 292 12501.77 70.10 55286.75 88888.00 2007-10-19 17:04:30.750 292 12501.83 70.08 55286.75 88888.00 2007-10-19 17:04:30.875 292 12501.85 70.03 55286.75 88888.00 2007-10-19 17:04:31.000 292 12501.80 70.00 55286.75 88888.00 2007-10-19 17:04:31.125 292 12501.85 70.00 55286.78 88888.00 2007-10-19 17:04:31.250 292 12501.92 70.00 55286.80 88888.00 2007-10-19 17:04:31.375 292 12501.98 70.00 55286.80 88888.00 2007-10-19 17:04:31.500 292 12501.95 70.00 55286.82 88888.00 2007-10-19 17:04:31.625 292 12501.92 69.97 55286.82 88888.00 2007-10-19 17:04:31.750 292 12501.98 69.97 55286.80 88888.00 2007-10-19 17:04:31.875 292 12501.98 69.95 55286.82 88888.00 2007-10-19 17:04:32.000 292 12502.05 69.95 55286.82 88888.00 2007-10-19 17:04:32.125 292 12502.12 69.95 55286.82 88888.00 2007-10-19 17:04:32.250 292 12502.12 69.95 55286.82 88888.00 2007-10-19 17:04:32.375 292 12502.17 69.92 55286.85 88888.00 2007-10-19 17:04:32.500 292 12502.25 69.95 55286.85 88888.00 2007-10-19 17:04:32.625 292 12502.30 69.95 55286.88 88888.00 2007-10-19 17:04:32.750 292 12502.33 69.92 55286.88 88888.00 2007-10-19 17:04:32.875 292 12502.30 69.92 55286.90 88888.00 2007-10-19 17:04:33.000 292 12502.30 69.92 55286.85 88888.00 2007-10-19 17:04:33.125 292 12502.40 69.90 55286.85 88888.00 2007-10-19 17:04:33.250 292 12502.42 69.88 55286.88 88888.00 2007-10-19 17:04:33.375 292 12502.45 69.90 55286.88 88888.00 2007-10-19 17:04:33.500 292 12502.50 69.90 55286.90 88888.00 2007-10-19 17:04:33.625 292 12502.55 69.90 55286.90 88888.00 2007-10-19 17:04:33.750 292 12502.55 69.90 55286.90 88888.00 2007-10-19 17:04:33.875 292 12502.52 69.92 55286.93 88888.00 2007-10-19 17:04:34.000 292 12502.58 69.92 55286.97 88888.00 2007-10-19 17:04:34.125 292 12502.65 69.95 55287.00 88888.00 2007-10-19 17:04:34.250 292 12502.70 69.95 55287.00 88888.00 2007-10-19 17:04:34.375 292 12502.77 69.95 55287.00 88888.00 2007-10-19 17:04:34.500 292 12502.85 69.92 55286.97 88888.00 2007-10-19 17:04:34.625 292 12502.80 69.90 55286.95 88888.00 2007-10-19 17:04:34.750 292 12502.75 69.90 55286.97 88888.00 2007-10-19 17:04:34.875 292 12502.80 69.92 55287.00 88888.00 2007-10-19 17:04:35.000 292 12502.83 69.95 55287.03 88888.00 2007-10-19 17:04:35.125 292 12502.88 69.92 55287.07 88888.00 2007-10-19 17:04:35.250 292 12502.90 69.90 55287.07 88888.00 2007-10-19 17:04:35.375 292 12503.08 69.92 55287.07 88888.00 2007-10-19 17:04:35.500 292 12503.10 69.95 55287.10 88888.00 2007-10-19 17:04:35.625 292 12503.12 69.97 55287.07 88888.00 2007-10-19 17:04:35.750 292 12503.08 69.95 55287.10 88888.00 2007-10-19 17:04:35.875 292 12503.08 69.92 55287.07 88888.00 2007-10-19 17:04:36.000 292 12503.12 69.95 55287.10 88888.00 2007-10-19 17:04:36.125 292 12503.15 69.95 55287.12 88888.00 2007-10-19 17:04:36.250 292 12503.12 69.92 55287.10 88888.00 2007-10-19 17:04:36.375 292 12503.15 69.92 55287.10 88888.00 2007-10-19 17:04:36.500 292 12503.17 69.92 55287.10 88888.00 2007-10-19 17:04:36.625 292 12503.23 69.95 55287.12 88888.00 2007-10-19 17:04:36.750 292 12503.27 69.97 55287.15 88888.00 2007-10-19 17:04:36.875 292 12503.33 69.92 55287.12 88888.00 2007-10-19 17:04:37.000 292 12503.38 69.88 55287.12 88888.00 2007-10-19 17:04:37.125 292 12503.48 69.90 55287.15 88888.00 2007-10-19 17:04:37.250 292 12503.50 69.88 55287.15 88888.00 2007-10-19 17:04:37.375 292 12503.52 69.88 55287.15 88888.00 2007-10-19 17:04:37.500 292 12503.50 69.88 55287.18 88888.00 2007-10-19 17:04:37.625 292 12503.48 69.88 55287.20 88888.00 2007-10-19 17:04:37.750 292 12503.55 69.88 55287.20 88888.00 2007-10-19 17:04:37.875 292 12503.67 69.88 55287.22 88888.00 2007-10-19 17:04:38.000 292 12503.67 69.88 55287.25 88888.00 2007-10-19 17:04:38.125 292 12503.67 69.88 55287.20 88888.00 2007-10-19 17:04:38.250 292 12503.77 69.88 55287.20 88888.00 2007-10-19 17:04:38.375 292 12503.77 69.88 55287.20 88888.00 2007-10-19 17:04:38.500 292 12503.73 69.88 55287.22 88888.00 2007-10-19 17:04:38.625 292 12503.75 69.85 55287.25 88888.00 2007-10-19 17:04:38.750 292 12503.83 69.85 55287.25 88888.00 2007-10-19 17:04:38.875 292 12503.90 69.85 55287.25 88888.00 2007-10-19 17:04:39.000 292 12503.92 69.83 55287.25 88888.00 2007-10-19 17:04:39.125 292 12503.90 69.83 55287.25 88888.00 2007-10-19 17:04:39.250 292 12503.85 69.75 55287.25 88888.00 2007-10-19 17:04:39.375 292 12503.85 69.75 55287.28 88888.00 2007-10-19 17:04:39.500 292 12503.95 69.80 55287.35 88888.00 2007-10-19 17:04:39.625 292 12503.98 69.80 55287.38 88888.00 2007-10-19 17:04:39.750 292 12504.00 69.72 55287.38 88888.00 2007-10-19 17:04:39.875 292 12503.98 69.72 55287.35 88888.00 2007-10-19 17:04:40.000 292 12503.95 69.70 55287.35 88888.00 2007-10-19 17:04:40.125 292 12504.00 69.70 55287.38 88888.00 2007-10-19 17:04:40.250 292 12504.00 69.70 55287.43 88888.00 2007-10-19 17:04:40.375 292 12504.00 69.67 55287.43 88888.00 2007-10-19 17:04:40.500 292 12504.00 69.67 55287.40 88888.00 2007-10-19 17:04:40.625 292 12504.02 69.67 55287.45 88888.00 2007-10-19 17:04:40.750 292 12504.05 69.67 55287.45 88888.00 2007-10-19 17:04:40.875 292 12504.08 69.62 55287.47 88888.00 2007-10-19 17:04:41.000 292 12504.12 69.60 55287.47 88888.00 2007-10-19 17:04:41.125 292 12504.15 69.62 55287.47 88888.00 2007-10-19 17:04:41.250 292 12504.08 69.60 55287.47 88888.00 2007-10-19 17:04:41.375 292 12504.08 69.60 55287.47 88888.00 2007-10-19 17:04:41.500 292 12504.05 69.58 55287.50 88888.00 2007-10-19 17:04:41.625 292 12504.05 69.58 55287.50 88888.00 2007-10-19 17:04:41.750 292 12504.02 69.55 55287.47 88888.00 2007-10-19 17:04:41.875 292 12504.08 69.50 55287.50 88888.00 2007-10-19 17:04:42.000 292 12504.12 69.50 55287.53 88888.00 2007-10-19 17:04:42.125 292 12504.17 69.53 55287.55 88888.00 2007-10-19 17:04:42.250 292 12504.17 69.47 55287.55 88888.00 2007-10-19 17:04:42.375 292 12504.27 69.47 55287.55 88888.00 2007-10-19 17:04:42.500 292 12504.30 69.47 55287.57 88888.00 2007-10-19 17:04:42.625 292 12504.30 69.42 55287.60 88888.00 2007-10-19 17:04:42.750 292 12504.23 69.40 55287.60 88888.00 2007-10-19 17:04:42.875 292 12504.20 69.38 55287.62 88888.00 2007-10-19 17:04:43.000 292 12504.25 69.38 55287.62 88888.00 2007-10-19 17:04:43.125 292 12504.27 69.33 55287.62 88888.00 2007-10-19 17:04:43.250 292 12504.27 69.30 55287.65 88888.00 2007-10-19 17:04:43.375 292 12504.33 69.30 55287.68 88888.00 2007-10-19 17:04:43.500 292 12504.33 69.28 55287.68 88888.00 2007-10-19 17:04:43.625 292 12504.38 69.28 55287.70 88888.00 2007-10-19 17:04:43.750 292 12504.35 69.25 55287.72 88888.00 2007-10-19 17:04:43.875 292 12504.35 69.22 55287.75 88888.00 2007-10-19 17:04:44.000 292 12504.35 69.17 55287.72 88888.00 2007-10-19 17:04:44.125 292 12504.38 69.17 55287.75 88888.00 2007-10-19 17:04:44.250 292 12504.40 69.12 55287.78 88888.00 2007-10-19 17:04:44.375 292 12504.38 69.12 55287.78 88888.00 2007-10-19 17:04:44.500 292 12504.33 69.10 55287.78 88888.00 2007-10-19 17:04:44.625 292 12504.35 69.10 55287.80 88888.00 2007-10-19 17:04:44.750 292 12504.35 69.08 55287.82 88888.00 2007-10-19 17:04:44.875 292 12504.40 69.05 55287.80 88888.00 2007-10-19 17:04:45.000 292 12504.48 68.97 55287.80 88888.00 2007-10-19 17:04:45.125 292 12504.52 69.00 55287.85 88888.00 2007-10-19 17:04:45.250 292 12504.42 68.95 55287.88 88888.00 2007-10-19 17:04:45.375 292 12504.38 68.95 55287.90 88888.00 2007-10-19 17:04:45.500 292 12504.35 68.92 55287.90 88888.00 2007-10-19 17:04:45.625 292 12504.38 68.90 55287.90 88888.00 2007-10-19 17:04:45.750 292 12504.42 68.88 55287.93 88888.00 2007-10-19 17:04:45.875 292 12504.42 68.88 55287.97 88888.00 2007-10-19 17:04:46.000 292 12504.38 68.83 55287.95 88888.00 2007-10-19 17:04:46.125 292 12504.45 68.80 55287.95 88888.00 2007-10-19 17:04:46.250 292 12504.45 68.78 55287.95 88888.00 2007-10-19 17:04:46.375 292 12504.50 68.78 55287.97 88888.00 2007-10-19 17:04:46.500 292 12504.50 68.72 55287.97 88888.00 2007-10-19 17:04:46.625 292 12504.45 68.72 55288.00 88888.00 2007-10-19 17:04:46.750 292 12504.40 68.70 55288.03 88888.00 2007-10-19 17:04:46.875 292 12504.42 68.67 55288.03 88888.00 2007-10-19 17:04:47.000 292 12504.50 68.67 55288.03 88888.00 2007-10-19 17:04:47.125 292 12504.52 68.62 55288.05 88888.00 2007-10-19 17:04:47.250 292 12504.52 68.58 55288.03 88888.00 2007-10-19 17:04:47.375 292 12504.50 68.60 55288.05 88888.00 2007-10-19 17:04:47.500 292 12504.45 68.60 55288.07 88888.00 2007-10-19 17:04:47.625 292 12504.42 68.58 55288.07 88888.00 2007-10-19 17:04:47.750 292 12504.48 68.58 55288.10 88888.00 2007-10-19 17:04:47.875 292 12504.52 68.55 55288.12 88888.00 2007-10-19 17:04:48.000 292 12504.50 68.55 55288.12 88888.00 2007-10-19 17:04:48.125 292 12504.48 68.50 55288.15 88888.00 2007-10-19 17:04:48.250 292 12504.52 68.47 55288.15 88888.00 2007-10-19 17:04:48.375 292 12504.55 68.47 55288.15 88888.00 2007-10-19 17:04:48.500 292 12504.55 68.45 55288.18 88888.00 2007-10-19 17:04:48.625 292 12504.58 68.42 55288.18 88888.00 2007-10-19 17:04:48.750 292 12504.58 68.40 55288.20 88888.00 2007-10-19 17:04:48.875 292 12504.58 68.42 55288.25 88888.00 2007-10-19 17:04:49.000 292 12504.58 68.40 55288.25 88888.00 2007-10-19 17:04:49.125 292 12504.55 68.38 55288.25 88888.00 2007-10-19 17:04:49.250 292 12504.55 68.33 55288.22 88888.00 2007-10-19 17:04:49.375 292 12504.58 68.30 55288.22 88888.00 2007-10-19 17:04:49.500 292 12504.60 68.33 55288.28 88888.00 2007-10-19 17:04:49.625 292 12504.55 68.33 55288.32 88888.00 2007-10-19 17:04:49.750 292 12504.50 68.30 55288.32 88888.00 2007-10-19 17:04:49.875 292 12504.50 68.30 55288.30 88888.00 2007-10-19 17:04:50.000 292 12504.52 68.30 55288.30 88888.00 2007-10-19 17:04:50.125 292 12504.55 68.28 55288.35 88888.00 2007-10-19 17:04:50.250 292 12504.55 68.25 55288.38 88888.00 2007-10-19 17:04:50.375 292 12504.55 68.28 55288.38 88888.00 2007-10-19 17:04:50.500 292 12504.52 68.28 55288.38 88888.00 2007-10-19 17:04:50.625 292 12504.52 68.25 55288.43 88888.00 2007-10-19 17:04:50.750 292 12504.45 68.20 55288.43 88888.00 2007-10-19 17:04:50.875 292 12504.52 68.22 55288.45 88888.00 2007-10-19 17:04:51.000 292 12504.60 68.20 55288.45 88888.00 2007-10-19 17:04:51.125 292 12504.50 68.17 55288.45 88888.00 2007-10-19 17:04:51.250 292 12504.45 68.17 55288.47 88888.00 2007-10-19 17:04:51.375 292 12504.45 68.20 55288.47 88888.00 2007-10-19 17:04:51.500 292 12504.50 68.17 55288.47 88888.00 2007-10-19 17:04:51.625 292 12504.55 68.17 55288.50 88888.00 2007-10-19 17:04:51.750 292 12504.58 68.15 55288.50 88888.00 2007-10-19 17:04:51.875 292 12504.52 68.15 55288.50 88888.00 2007-10-19 17:04:52.000 292 12504.42 68.17 55288.50 88888.00 2007-10-19 17:04:52.125 292 12504.42 68.15 55288.55 88888.00 2007-10-19 17:04:52.250 292 12504.45 68.12 55288.55 88888.00 2007-10-19 17:04:52.375 292 12504.42 68.12 55288.57 88888.00 2007-10-19 17:04:52.500 292 12504.48 68.12 55288.60 88888.00 2007-10-19 17:04:52.625 292 12504.48 68.12 55288.60 88888.00 2007-10-19 17:04:52.750 292 12504.45 68.12 55288.62 88888.00 2007-10-19 17:04:52.875 292 12504.45 68.10 55288.62 88888.00 2007-10-19 17:04:53.000 292 12504.45 68.12 55288.65 88888.00 2007-10-19 17:04:53.125 292 12504.42 68.10 55288.65 88888.00 2007-10-19 17:04:53.250 292 12504.38 68.10 55288.68 88888.00 2007-10-19 17:04:53.375 292 12504.38 68.08 55288.70 88888.00 2007-10-19 17:04:53.500 292 12504.35 68.10 55288.72 88888.00 2007-10-19 17:04:53.625 292 12504.35 68.10 55288.70 88888.00 2007-10-19 17:04:53.750 292 12504.35 68.08 55288.68 88888.00 2007-10-19 17:04:53.875 292 12504.27 68.08 55288.70 88888.00 2007-10-19 17:04:54.000 292 12504.23 68.08 55288.72 88888.00 2007-10-19 17:04:54.125 292 12504.25 68.08 55288.78 88888.00 2007-10-19 17:04:54.250 292 12504.33 68.05 55288.78 88888.00 2007-10-19 17:04:54.375 292 12504.38 68.05 55288.80 88888.00 2007-10-19 17:04:54.500 292 12504.33 68.08 55288.80 88888.00 2007-10-19 17:04:54.625 292 12504.33 68.05 55288.80 88888.00 2007-10-19 17:04:54.750 292 12504.35 68.03 55288.80 88888.00 2007-10-19 17:04:54.875 292 12504.30 68.03 55288.82 88888.00 2007-10-19 17:04:55.000 292 12504.25 68.05 55288.85 88888.00 2007-10-19 17:04:55.125 292 12504.27 68.03 55288.88 88888.00 2007-10-19 17:04:55.250 292 12504.25 68.00 55288.90 88888.00 2007-10-19 17:04:55.375 292 12504.27 68.00 55288.90 88888.00 2007-10-19 17:04:55.500 292 12504.27 68.03 55288.88 88888.00 2007-10-19 17:04:55.625 292 12504.25 68.05 55288.90 88888.00 2007-10-19 17:04:55.750 292 12504.17 68.03 55288.93 88888.00 2007-10-19 17:04:55.875 292 12504.12 68.00 55288.93 88888.00 2007-10-19 17:04:56.000 292 12504.10 67.97 55288.93 88888.00 2007-10-19 17:04:56.125 292 12504.17 68.00 55288.95 88888.00 2007-10-19 17:04:56.250 292 12504.15 67.95 55288.97 88888.00 2007-10-19 17:04:56.375 292 12504.10 67.95 55289.00 88888.00 2007-10-19 17:04:56.500 292 12504.10 67.97 55289.00 88888.00 2007-10-19 17:04:56.625 292 12504.15 67.97 55289.03 88888.00 2007-10-19 17:04:56.750 292 12504.15 67.95 55289.03 88888.00 2007-10-19 17:04:56.875 292 12504.10 67.95 55289.05 88888.00 2007-10-19 17:04:57.000 292 12504.15 67.92 55289.05 88888.00 2007-10-19 17:04:57.125 292 12504.12 67.95 55289.05 88888.00 2007-10-19 17:04:57.250 292 12504.05 67.92 55289.10 88888.00 2007-10-19 17:04:57.375 292 12504.10 67.95 55289.10 88888.00 2007-10-19 17:04:57.500 292 12504.12 67.95 55289.15 88888.00 2007-10-19 17:04:57.625 292 12504.12 67.95 55289.15 88888.00 2007-10-19 17:04:57.750 292 12504.10 67.92 55289.15 88888.00 2007-10-19 17:04:57.875 292 12504.05 67.95 55289.15 88888.00 2007-10-19 17:04:58.000 292 12504.00 67.90 55289.18 88888.00 2007-10-19 17:04:58.125 292 12503.98 67.90 55289.20 88888.00 2007-10-19 17:04:58.250 292 12503.98 67.90 55289.25 88888.00 2007-10-19 17:04:58.375 292 12504.00 67.95 55289.25 88888.00 2007-10-19 17:04:58.500 292 12503.98 67.92 55289.25 88888.00 2007-10-19 17:04:58.625 292 12503.92 67.90 55289.28 88888.00 2007-10-19 17:04:58.750 292 12503.95 67.90 55289.28 88888.00 2007-10-19 17:04:58.875 292 12504.00 67.88 55289.25 88888.00 2007-10-19 17:04:59.000 292 12503.90 67.90 55289.22 88888.00 2007-10-19 17:04:59.125 292 12503.85 67.90 55289.28 88888.00 2007-10-19 17:04:59.250 292 12503.88 67.88 55289.30 88888.00 2007-10-19 17:04:59.375 292 12503.92 67.90 55289.32 88888.00 2007-10-19 17:04:59.500 292 12503.83 67.90 55289.35 88888.00 2007-10-19 17:04:59.625 292 12503.77 67.88 55289.38 88888.00 2007-10-19 17:04:59.750 292 12503.80 67.85 55289.38 88888.00 2007-10-19 17:04:59.875 292 12503.80 67.88 55289.40 88888.00 2007-10-19 17:05:00.000 292 12503.80 67.90 55289.43 88888.00 2007-10-19 17:05:00.125 292 12503.77 67.92 55289.43 88888.00 2007-10-19 17:05:00.250 292 12503.77 67.90 55289.47 88888.00 2007-10-19 17:05:00.375 292 12503.85 67.90 55289.47 88888.00 2007-10-19 17:05:00.500 292 12503.83 67.85 55289.50 88888.00 2007-10-19 17:05:00.625 292 12503.83 67.88 55289.50 88888.00 2007-10-19 17:05:00.750 292 12503.85 67.88 55289.53 88888.00 2007-10-19 17:05:00.875 292 12503.77 67.88 55289.53 88888.00 2007-10-19 17:05:01.000 292 12503.70 67.90 55289.53 88888.00 2007-10-19 17:05:01.125 292 12503.67 67.90 55289.57 88888.00 2007-10-19 17:05:01.250 292 12503.67 67.85 55289.60 88888.00 2007-10-19 17:05:01.375 292 12503.67 67.85 55289.62 88888.00 2007-10-19 17:05:01.500 292 12503.65 67.85 55289.62 88888.00 2007-10-19 17:05:01.625 292 12503.65 67.88 55289.62 88888.00 2007-10-19 17:05:01.750 292 12503.65 67.88 55289.62 88888.00 2007-10-19 17:05:01.875 292 12503.65 67.88 55289.62 88888.00 2007-10-19 17:05:02.000 292 12503.60 67.85 55289.65 88888.00 2007-10-19 17:05:02.125 292 12503.55 67.85 55289.65 88888.00 2007-10-19 17:05:02.250 292 12503.50 67.83 55289.68 88888.00 2007-10-19 17:05:02.375 292 12503.50 67.80 55289.68 88888.00 2007-10-19 17:05:02.500 292 12503.55 67.80 55289.70 88888.00 2007-10-19 17:05:02.625 292 12503.50 67.83 55289.72 88888.00 2007-10-19 17:05:02.750 292 12503.50 67.83 55289.70 88888.00 2007-10-19 17:05:02.875 292 12503.45 67.83 55289.72 88888.00 2007-10-19 17:05:03.000 292 12503.35 67.80 55289.78 88888.00 2007-10-19 17:05:03.125 292 12503.38 67.78 55289.80 88888.00 2007-10-19 17:05:03.250 292 12503.35 67.78 55289.80 88888.00 2007-10-19 17:05:03.375 292 12503.38 67.78 55289.80 88888.00 2007-10-19 17:05:03.500 292 12503.30 67.78 55289.78 88888.00 2007-10-19 17:05:03.625 292 12503.27 67.75 55289.80 88888.00 2007-10-19 17:05:03.750 292 12503.30 67.78 55289.80 88888.00 2007-10-19 17:05:03.875 292 12503.27 67.80 55289.85 88888.00 2007-10-19 17:05:04.000 292 12503.23 67.80 55289.88 88888.00 2007-10-19 17:05:04.125 292 12503.20 67.78 55289.90 88888.00 2007-10-19 17:05:04.250 292 12503.15 67.78 55289.93 88888.00 2007-10-19 17:05:04.375 292 12503.10 67.80 55289.95 88888.00 2007-10-19 17:05:04.500 292 12503.10 67.80 55289.97 88888.00 2007-10-19 17:05:04.625 292 12503.12 67.78 55289.97 88888.00 2007-10-19 17:05:04.750 292 12503.10 67.75 55290.00 88888.00 2007-10-19 17:05:04.875 292 12503.02 67.75 55290.03 88888.00 2007-10-19 17:05:05.000 292 12503.00 67.75 55290.03 88888.00 2007-10-19 17:05:05.125 292 12502.95 67.78 55290.03 88888.00 2007-10-19 17:05:05.250 292 12502.90 67.78 55290.03 88888.00 2007-10-19 17:05:05.375 292 12502.88 67.78 55290.05 88888.00 2007-10-19 17:05:05.500 292 12502.88 67.75 55290.05 88888.00 2007-10-19 17:05:05.625 292 12502.83 67.75 55290.07 88888.00 2007-10-19 17:05:05.750 292 12502.85 67.78 55290.10 88888.00 2007-10-19 17:05:05.875 292 12502.85 67.75 55290.10 88888.00 2007-10-19 17:05:06.000 292 12502.80 67.75 55290.10 88888.00 2007-10-19 17:05:06.125 292 12502.77 67.78 55290.12 88888.00 2007-10-19 17:05:06.250 292 12502.77 67.75 55290.12 88888.00 2007-10-19 17:05:06.375 292 12502.73 67.75 55290.10 88888.00 2007-10-19 17:05:06.500 292 12502.60 67.75 55290.15 88888.00 2007-10-19 17:05:06.625 292 12502.58 67.72 55290.15 88888.00 2007-10-19 17:05:06.750 292 12502.55 67.72 55290.18 88888.00 2007-10-19 17:05:06.875 292 12502.60 67.72 55290.20 88888.00 2007-10-19 17:05:07.000 292 12502.58 67.70 55290.22 88888.00 2007-10-19 17:05:07.125 292 12502.52 67.70 55290.22 88888.00 2007-10-19 17:05:07.250 292 12502.48 67.72 55290.20 88888.00 2007-10-19 17:05:07.375 292 12502.45 67.75 55290.22 88888.00 2007-10-19 17:05:07.500 292 12502.42 67.75 55290.28 88888.00 2007-10-19 17:05:07.625 292 12502.35 67.72 55290.28 88888.00 2007-10-19 17:05:07.750 292 12502.33 67.75 55290.25 88888.00 2007-10-19 17:05:07.875 292 12502.30 67.72 55290.25 88888.00 2007-10-19 17:05:08.000 292 12502.27 67.72 55290.28 88888.00 2007-10-19 17:05:08.125 292 12502.27 67.72 55290.30 88888.00 2007-10-19 17:05:08.250 292 12502.30 67.75 55290.32 88888.00 2007-10-19 17:05:08.375 292 12502.33 67.72 55290.35 88888.00 2007-10-19 17:05:08.500 292 12502.27 67.72 55290.35 88888.00 2007-10-19 17:05:08.625 292 12502.23 67.70 55290.35 88888.00 2007-10-19 17:05:08.750 292 12502.17 67.72 55290.35 88888.00 2007-10-19 17:05:08.875 292 12502.15 67.72 55290.38 88888.00 2007-10-19 17:05:09.000 292 12502.05 67.70 55290.38 88888.00 2007-10-19 17:05:09.125 292 12502.00 67.70 55290.40 88888.00 2007-10-19 17:05:09.250 292 12501.98 67.70 55290.40 88888.00 2007-10-19 17:05:09.375 292 12502.00 67.72 55290.43 88888.00 2007-10-19 17:05:09.500 292 12502.00 67.70 55290.43 88888.00 2007-10-19 17:05:09.625 292 12501.90 67.67 55290.40 88888.00 2007-10-19 17:05:09.750 292 12501.83 67.70 55290.43 88888.00 2007-10-19 17:05:09.875 292 12501.90 67.67 55290.45 88888.00 2007-10-19 17:05:10.000 292 12501.95 67.70 55290.47 88888.00 2007-10-19 17:05:10.125 292 12501.85 67.70 55290.50 88888.00 2007-10-19 17:05:10.250 292 12501.77 67.67 55290.50 88888.00 2007-10-19 17:05:10.375 292 12501.80 67.67 55290.50 88888.00 2007-10-19 17:05:10.500 292 12501.80 67.67 55290.50 88888.00 2007-10-19 17:05:10.625 292 12501.80 67.67 55290.50 88888.00 2007-10-19 17:05:10.750 292 12501.80 67.70 55290.55 88888.00 2007-10-19 17:05:10.875 292 12501.77 67.67 55290.57 88888.00 2007-10-19 17:05:11.000 292 12501.75 67.65 55290.55 88888.00 2007-10-19 17:05:11.125 292 12501.77 67.65 55290.55 88888.00 2007-10-19 17:05:11.250 292 12501.75 67.65 55290.62 88888.00 2007-10-19 17:05:11.375 292 12501.73 67.67 55290.60 88888.00 2007-10-19 17:05:11.500 292 12501.70 67.67 55290.60 88888.00 2007-10-19 17:05:11.625 292 12501.70 67.62 55290.60 88888.00 2007-10-19 17:05:11.750 292 12501.73 67.62 55290.62 88888.00 2007-10-19 17:05:11.875 292 12501.67 67.65 55290.65 88888.00 2007-10-19 17:05:12.000 292 12501.65 67.65 55290.65 88888.00 2007-10-19 17:05:12.125 292 12501.65 67.62 55290.68 88888.00 2007-10-19 17:05:12.250 292 12501.67 67.60 55290.68 88888.00 2007-10-19 17:05:12.375 292 12501.70 67.60 55290.65 88888.00 2007-10-19 17:05:12.500 292 12501.62 67.62 55290.65 88888.00 2007-10-19 17:05:12.625 292 12501.58 67.62 55290.68 88888.00 2007-10-19 17:05:12.750 292 12501.58 67.60 55290.68 88888.00 2007-10-19 17:05:12.875 292 12501.58 67.60 55290.75 88888.00 2007-10-19 17:05:13.000 292 12501.58 67.60 55290.75 88888.00 2007-10-19 17:05:13.125 292 12501.55 67.60 55290.78 88888.00 2007-10-19 17:05:13.250 292 12501.40 67.58 55290.78 88888.00 2007-10-19 17:05:13.375 292 12501.38 67.58 55290.82 88888.00 2007-10-19 17:05:13.500 292 12501.38 67.58 55290.82 88888.00 2007-10-19 17:05:13.625 292 12501.38 67.60 55290.82 88888.00 2007-10-19 17:05:13.750 292 12501.38 67.58 55290.80 88888.00 2007-10-19 17:05:13.875 292 12501.35 67.58 55290.82 88888.00 2007-10-19 17:05:14.000 292 12501.33 67.58 55290.82 88888.00 2007-10-19 17:05:14.125 292 12501.30 67.58 55290.82 88888.00 2007-10-19 17:05:14.250 292 12501.30 67.58 55290.85 88888.00 2007-10-19 17:05:14.375 292 12501.33 67.58 55290.85 88888.00 2007-10-19 17:05:14.500 292 12501.30 67.53 55290.85 88888.00 2007-10-19 17:05:14.625 292 12501.30 67.55 55290.88 88888.00 2007-10-19 17:05:14.750 292 12501.35 67.55 55290.88 88888.00 2007-10-19 17:05:14.875 292 12501.33 67.55 55290.90 88888.00 2007-10-19 17:05:15.000 292 12501.20 67.58 55290.90 88888.00 2007-10-19 17:05:15.125 292 12501.15 67.62 55290.90 88888.00 2007-10-19 17:05:15.250 292 12501.17 67.58 55290.93 88888.00 2007-10-19 17:05:15.375 292 12501.10 67.60 55290.93 88888.00 2007-10-19 17:05:15.500 292 12500.98 67.60 55290.95 88888.00 2007-10-19 17:05:15.625 292 12500.95 67.60 55290.93 88888.00 2007-10-19 17:05:15.750 292 12501.00 67.58 55290.95 88888.00 2007-10-19 17:05:15.875 292 12501.00 67.58 55290.97 88888.00 2007-10-19 17:05:16.000 292 12500.92 67.58 55291.00 88888.00 2007-10-19 17:05:16.125 292 12500.88 67.60 55291.03 88888.00 2007-10-19 17:05:16.250 292 12500.83 67.58 55291.05 88888.00 2007-10-19 17:05:16.375 292 12500.83 67.58 55291.03 88888.00 2007-10-19 17:05:16.500 292 12500.73 67.55 55291.03 88888.00 2007-10-19 17:05:16.625 292 12500.67 67.55 55291.00 88888.00 2007-10-19 17:05:16.750 292 12500.70 67.58 55291.00 88888.00 2007-10-19 17:05:16.875 292 12500.73 67.55 55291.03 88888.00 2007-10-19 17:05:17.000 292 12500.67 67.55 55291.03 88888.00 2007-10-19 17:05:17.125 292 12500.65 67.55 55291.03 88888.00 2007-10-19 17:05:17.250 292 12500.52 67.55 55291.03 88888.00 2007-10-19 17:05:17.375 292 12500.48 67.58 55291.05 88888.00 2007-10-19 17:05:17.500 292 12500.45 67.60 55291.07 88888.00 2007-10-19 17:05:17.625 292 12500.45 67.62 55291.07 88888.00 2007-10-19 17:05:17.750 292 12500.45 67.60 55291.07 88888.00 2007-10-19 17:05:17.875 292 12500.38 67.62 55291.07 88888.00 2007-10-19 17:05:18.000 292 12500.30 67.62 55291.10 88888.00 2007-10-19 17:05:18.125 292 12500.27 67.62 55291.15 88888.00 2007-10-19 17:05:18.250 292 12500.25 67.65 55291.18 88888.00 2007-10-19 17:05:18.375 292 12500.23 67.67 55291.20 88888.00 2007-10-19 17:05:18.500 292 12500.10 67.70 55291.20 88888.00 2007-10-19 17:05:18.625 292 12500.00 67.70 55291.18 88888.00 2007-10-19 17:05:18.750 292 12499.95 67.70 55291.18 88888.00 2007-10-19 17:05:18.875 292 12500.00 67.70 55291.20 88888.00 2007-10-19 17:05:19.000 292 12500.00 67.70 55291.25 88888.00 2007-10-19 17:05:19.125 292 12499.92 67.72 55291.28 88888.00 2007-10-19 17:05:19.250 292 12499.88 67.75 55291.28 88888.00 2007-10-19 17:05:19.375 292 12499.83 67.75 55291.28 88888.00 2007-10-19 17:05:19.500 292 12499.75 67.75 55291.28 88888.00 2007-10-19 17:05:19.625 292 12499.75 67.75 55291.30 88888.00 2007-10-19 17:05:19.750 292 12499.75 67.78 55291.32 88888.00 2007-10-19 17:05:19.875 292 12499.73 67.80 55291.35 88888.00 2007-10-19 17:05:20.000 292 12499.65 67.85 55291.35 88888.00 2007-10-19 17:05:20.125 292 12499.60 67.88 55291.38 88888.00 2007-10-19 17:05:20.250 292 12499.48 67.88 55291.35 88888.00 2007-10-19 17:05:20.375 292 12499.40 67.88 55291.35 88888.00 2007-10-19 17:05:20.500 292 12499.42 67.90 55291.35 88888.00 2007-10-19 17:05:20.625 292 12499.42 67.92 55291.38 88888.00 2007-10-19 17:05:20.750 292 12499.40 67.95 55291.38 88888.00 2007-10-19 17:05:20.875 292 12499.33 67.97 55291.35 88888.00 2007-10-19 17:05:21.000 292 12499.27 67.97 55291.38 88888.00 2007-10-19 17:05:21.125 292 12499.23 68.00 55291.40 88888.00 2007-10-19 17:05:21.250 292 12499.17 68.03 55291.40 88888.00 2007-10-19 17:05:21.375 292 12499.15 68.05 55291.40 88888.00 2007-10-19 17:05:21.500 292 12499.05 68.08 55291.43 88888.00 2007-10-19 17:05:21.625 292 12498.95 68.10 55291.45 88888.00 2007-10-19 17:05:21.750 292 12498.90 68.15 55291.47 88888.00 2007-10-19 17:05:21.875 292 12498.90 68.17 55291.50 88888.00 2007-10-19 17:05:22.000 292 12498.95 68.20 55291.50 88888.00 2007-10-19 17:05:22.125 292 12498.92 68.20 55291.55 88888.00 2007-10-19 17:05:22.250 292 12498.85 68.20 55291.55 88888.00 2007-10-19 17:05:22.375 292 12498.83 68.22 55291.53 88888.00 2007-10-19 17:05:22.500 292 12498.80 68.28 55291.55 88888.00 2007-10-19 17:05:22.625 292 12498.77 68.33 55291.53 88888.00 2007-10-19 17:05:22.750 292 12498.70 68.35 55291.53 88888.00 2007-10-19 17:05:22.875 292 12498.62 68.35 55291.55 88888.00 2007-10-19 17:05:23.000 292 12498.60 68.40 55291.55 88888.00 2007-10-19 17:05:23.125 292 12498.55 68.40 55291.57 88888.00 2007-10-19 17:05:23.250 292 12498.48 68.42 55291.57 88888.00 2007-10-19 17:05:23.375 292 12498.45 68.45 55291.62 88888.00 2007-10-19 17:05:23.500 292 12498.42 68.47 55291.62 88888.00 2007-10-19 17:05:23.625 292 12498.38 68.50 55291.60 88888.00 2007-10-19 17:05:23.750 292 12498.35 68.55 55291.62 88888.00 2007-10-19 17:05:23.875 292 12498.35 68.58 55291.65 88888.00 2007-10-19 17:05:24.000 292 12498.30 68.60 55291.65 88888.00 2007-10-19 17:05:24.125 292 12498.17 68.60 55291.62 88888.00 2007-10-19 17:05:24.250 292 12498.12 68.62 55291.62 88888.00 2007-10-19 17:05:24.375 292 12498.20 68.67 55291.62 88888.00 2007-10-19 17:05:24.500 292 12498.23 68.72 55291.65 88888.00 2007-10-19 17:05:24.625 292 12498.17 68.72 55291.68 88888.00 2007-10-19 17:05:24.750 292 12498.15 68.75 55291.70 88888.00 2007-10-19 17:05:24.875 292 12498.20 68.78 55291.68 88888.00 2007-10-19 17:05:25.000 292 12498.12 68.80 55291.68 88888.00 2007-10-19 17:05:25.125 292 12498.10 68.83 55291.70 88888.00 2007-10-19 17:05:25.250 292 12498.05 68.85 55291.72 88888.00 2007-10-19 17:05:25.375 292 12498.05 68.88 55291.72 88888.00 2007-10-19 17:05:25.500 292 12498.02 68.90 55291.75 88888.00 2007-10-19 17:05:25.625 292 12497.98 68.92 55291.75 88888.00 2007-10-19 17:05:25.750 292 12497.92 68.97 55291.75 88888.00 2007-10-19 17:05:25.875 292 12497.90 68.97 55291.72 88888.00 2007-10-19 17:05:26.000 292 12497.85 69.03 55291.72 88888.00 2007-10-19 17:05:26.125 292 12497.88 69.08 55291.70 88888.00 2007-10-19 17:05:26.250 292 12497.92 69.10 55291.75 88888.00 2007-10-19 17:05:26.375 292 12497.90 69.12 55291.72 88888.00 2007-10-19 17:05:26.500 292 12497.88 69.15 55291.78 88888.00 2007-10-19 17:05:26.625 292 12497.88 69.17 55291.78 88888.00 2007-10-19 17:05:26.750 292 12497.88 69.20 55291.75 88888.00 2007-10-19 17:05:26.875 292 12497.88 69.20 55291.78 88888.00 2007-10-19 17:05:27.000 292 12497.85 69.22 55291.78 88888.00 2007-10-19 17:05:27.125 292 12497.85 69.25 55291.80 88888.00 2007-10-19 17:05:27.250 292 12497.83 69.28 55291.82 88888.00 2007-10-19 17:05:27.375 292 12497.83 69.33 55291.80 88888.00 2007-10-19 17:05:27.500 292 12497.85 69.38 55291.80 88888.00 2007-10-19 17:05:27.625 292 12497.83 69.38 55291.80 88888.00 2007-10-19 17:05:27.750 292 12497.80 69.40 55291.82 88888.00 2007-10-19 17:05:27.875 292 12497.83 69.45 55291.82 88888.00 2007-10-19 17:05:28.000 292 12497.83 69.47 55291.85 88888.00 2007-10-19 17:05:28.125 292 12497.80 69.50 55291.85 88888.00 2007-10-19 17:05:28.250 292 12497.75 69.53 55291.88 88888.00 2007-10-19 17:05:28.375 292 12497.75 69.55 55291.90 88888.00 2007-10-19 17:05:28.500 292 12497.73 69.55 55291.85 88888.00 2007-10-19 17:05:28.625 292 12497.67 69.55 55291.85 88888.00 2007-10-19 17:05:28.750 292 12497.65 69.60 55291.88 88888.00 2007-10-19 17:05:28.875 292 12497.73 69.62 55291.88 88888.00 2007-10-19 17:05:29.000 292 12497.75 69.62 55291.88 88888.00 2007-10-19 17:05:29.125 292 12497.77 69.65 55291.90 88888.00 2007-10-19 17:05:29.250 292 12497.70 69.67 55291.85 88888.00 2007-10-19 17:05:29.375 292 12497.73 69.70 55291.88 88888.00 2007-10-19 17:05:29.500 292 12497.77 69.70 55291.88 88888.00 2007-10-19 17:05:29.625 292 12497.75 69.72 55291.88 88888.00 2007-10-19 17:05:29.750 292 12497.73 69.72 55291.90 88888.00 2007-10-19 17:05:29.875 292 12497.77 69.75 55291.93 88888.00 2007-10-19 17:05:30.000 292 12497.80 69.80 55291.93 88888.00 2007-10-19 17:05:30.125 292 12497.80 69.83 55291.93 88888.00 2007-10-19 17:05:30.250 292 12497.73 69.80 55291.90 88888.00 2007-10-19 17:05:30.375 292 12497.75 69.83 55291.90 88888.00 2007-10-19 17:05:30.500 292 12497.73 69.88 55291.90 88888.00 2007-10-19 17:05:30.625 292 12497.70 69.88 55291.93 88888.00 2007-10-19 17:05:30.750 292 12497.75 69.88 55291.95 88888.00 2007-10-19 17:05:30.875 292 12497.75 69.88 55291.95 88888.00 2007-10-19 17:05:31.000 292 12497.73 69.90 55291.95 88888.00 2007-10-19 17:05:31.125 292 12497.77 69.92 55291.95 88888.00 2007-10-19 17:05:31.250 292 12497.80 69.92 55291.97 88888.00 2007-10-19 17:05:31.375 292 12497.83 69.92 55291.97 88888.00 2007-10-19 17:05:31.500 292 12497.80 69.95 55291.97 88888.00 2007-10-19 17:05:31.625 292 12497.77 69.95 55291.95 88888.00 2007-10-19 17:05:31.750 292 12497.80 69.97 55291.95 88888.00 2007-10-19 17:05:31.875 292 12497.88 69.97 55291.95 88888.00 2007-10-19 17:05:32.000 292 12497.83 70.00 55292.00 88888.00 2007-10-19 17:05:32.125 292 12497.77 70.00 55292.03 88888.00 2007-10-19 17:05:32.250 292 12497.80 70.00 55292.00 88888.00 2007-10-19 17:05:32.375 292 12497.85 70.03 55292.00 88888.00 2007-10-19 17:05:32.500 292 12497.85 70.05 55292.03 88888.00 2007-10-19 17:05:32.625 292 12497.80 70.05 55292.00 88888.00 2007-10-19 17:05:32.750 292 12497.75 70.05 55292.00 88888.00 2007-10-19 17:05:32.875 292 12497.73 70.05 55292.03 88888.00 2007-10-19 17:05:33.000 292 12497.77 70.08 55292.03 88888.00 2007-10-19 17:05:33.125 292 12497.75 70.08 55292.07 88888.00 2007-10-19 17:05:33.250 292 12497.70 70.08 55292.03 88888.00 2007-10-19 17:05:33.375 292 12497.70 70.10 55292.03 88888.00 2007-10-19 17:05:33.500 292 12497.65 70.10 55292.03 88888.00 2007-10-19 17:05:33.625 292 12497.65 70.12 55292.03 88888.00 2007-10-19 17:05:33.750 292 12497.65 70.12 55292.05 88888.00 2007-10-19 17:05:33.875 292 12497.62 70.15 55292.07 88888.00 2007-10-19 17:05:34.000 292 12497.60 70.15 55292.07 88888.00 2007-10-19 17:05:34.125 292 12497.60 70.15 55292.07 88888.00 2007-10-19 17:05:34.250 292 12497.55 70.15 55292.10 88888.00 2007-10-19 17:05:34.375 292 12497.55 70.15 55292.10 88888.00 2007-10-19 17:05:34.500 292 12497.52 70.17 55292.10 88888.00 2007-10-19 17:05:34.625 292 12497.50 70.20 55292.10 88888.00 2007-10-19 17:05:34.750 292 12497.50 70.20 55292.10 88888.00 2007-10-19 17:05:34.875 292 12497.52 70.17 55292.10 88888.00 2007-10-19 17:05:35.000 292 12497.48 70.20 55292.12 88888.00 2007-10-19 17:05:35.125 292 12497.48 70.20 55292.15 88888.00 2007-10-19 17:05:35.250 292 12497.48 70.20 55292.15 88888.00 2007-10-19 17:05:35.375 292 12497.45 70.20 55292.15 88888.00 2007-10-19 17:05:35.500 292 12497.42 70.20 55292.15 88888.00 2007-10-19 17:05:35.625 292 12497.35 70.22 55292.15 88888.00 2007-10-19 17:05:35.750 292 12497.30 70.22 55292.12 88888.00 2007-10-19 17:05:35.875 292 12497.25 70.28 55292.18 88888.00 2007-10-19 17:05:36.000 292 12497.27 70.28 55292.18 88888.00 2007-10-19 17:05:36.125 292 12497.23 70.28 55292.22 88888.00 2007-10-19 17:05:36.250 292 12497.10 70.25 55292.20 88888.00 2007-10-19 17:05:36.375 292 12497.08 70.28 55292.20 88888.00 2007-10-19 17:05:36.500 292 12497.05 70.30 55292.20 88888.00 2007-10-19 17:05:36.625 292 12497.02 70.30 55292.22 88888.00 2007-10-19 17:05:36.750 292 12497.00 70.33 55292.22 88888.00 2007-10-19 17:05:36.875 292 12497.00 70.35 55292.25 88888.00 2007-10-19 17:05:37.000 292 12497.00 70.35 55292.22 88888.00 2007-10-19 17:05:37.125 292 12496.88 70.35 55292.25 88888.00 2007-10-19 17:05:37.250 292 12496.83 70.35 55292.28 88888.00 2007-10-19 17:05:37.375 292 12496.88 70.35 55292.28 88888.00 2007-10-19 17:05:37.500 292 12496.88 70.35 55292.22 88888.00 2007-10-19 17:05:37.625 292 12496.83 70.35 55292.22 88888.00 2007-10-19 17:05:37.750 292 12496.77 70.33 55292.22 88888.00 2007-10-19 17:05:37.875 292 12496.75 70.33 55292.28 88888.00 2007-10-19 17:05:38.000 292 12496.73 70.35 55292.28 88888.00 2007-10-19 17:05:38.125 292 12496.75 70.35 55292.28 88888.00 2007-10-19 17:05:38.250 292 12496.70 70.38 55292.32 88888.00 2007-10-19 17:05:38.375 292 12496.65 70.38 55292.30 88888.00 2007-10-19 17:05:38.500 292 12496.60 70.38 55292.30 88888.00 2007-10-19 17:05:38.625 292 12496.58 70.38 55292.28 88888.00 2007-10-19 17:05:38.750 292 12496.58 70.38 55292.32 88888.00 2007-10-19 17:05:38.875 292 12496.52 70.35 55292.30 88888.00 2007-10-19 17:05:39.000 292 12496.50 70.38 55292.32 88888.00 2007-10-19 17:05:39.125 292 12496.48 70.38 55292.35 88888.00 2007-10-19 17:05:39.250 292 12496.40 70.38 55292.40 88888.00 2007-10-19 17:05:39.375 292 12496.38 70.40 55292.40 88888.00 2007-10-19 17:05:39.500 292 12496.30 70.42 55292.40 88888.00 2007-10-19 17:05:39.625 292 12496.23 70.47 55292.43 88888.00 2007-10-19 17:05:39.750 292 12496.20 70.47 55292.40 88888.00 2007-10-19 17:05:39.875 292 12496.23 70.45 55292.40 88888.00 2007-10-19 17:05:40.000 292 12496.15 70.42 55292.38 88888.00 2007-10-19 17:05:40.125 292 12496.08 70.45 55292.40 88888.00 2007-10-19 17:05:40.250 292 12496.02 70.47 55292.45 88888.00 2007-10-19 17:05:40.375 292 12496.00 70.47 55292.47 88888.00 2007-10-19 17:05:40.500 292 12495.98 70.47 55292.45 88888.00 2007-10-19 17:05:40.625 292 12495.98 70.50 55292.50 88888.00 2007-10-19 17:05:40.750 292 12495.90 70.50 55292.50 88888.00 2007-10-19 17:05:40.875 292 12495.83 70.50 55292.50 88888.00 2007-10-19 17:05:41.000 292 12495.75 70.50 55292.47 88888.00 2007-10-19 17:05:41.125 292 12495.77 70.53 55292.50 88888.00 2007-10-19 17:05:41.250 292 12495.77 70.53 55292.53 88888.00 2007-10-19 17:05:41.375 292 12495.73 70.55 55292.53 88888.00 2007-10-19 17:05:41.500 292 12495.65 70.55 55292.53 88888.00 2007-10-19 17:05:41.625 292 12495.58 70.55 55292.50 88888.00 2007-10-19 17:05:41.750 292 12495.60 70.58 55292.50 88888.00 2007-10-19 17:05:41.875 292 12495.55 70.55 55292.50 88888.00 2007-10-19 17:05:42.000 292 12495.48 70.55 55292.53 88888.00 2007-10-19 17:05:42.125 292 12495.48 70.60 55292.55 88888.00 2007-10-19 17:05:42.250 292 12495.40 70.60 55292.55 88888.00 2007-10-19 17:05:42.375 292 12495.33 70.60 55292.55 88888.00 2007-10-19 17:05:42.500 292 12495.33 70.62 55292.57 88888.00 2007-10-19 17:05:42.625 292 12495.35 70.62 55292.57 88888.00 2007-10-19 17:05:42.750 292 12495.33 70.62 55292.55 88888.00 2007-10-19 17:05:42.875 292 12495.30 70.65 55292.57 88888.00 2007-10-19 17:05:43.000 292 12495.27 70.65 55292.57 88888.00 2007-10-19 17:05:43.125 292 12495.23 70.65 55292.57 88888.00 2007-10-19 17:05:43.250 292 12495.15 70.65 55292.60 88888.00 2007-10-19 17:05:43.375 292 12495.12 70.67 55292.60 88888.00 2007-10-19 17:05:43.500 292 12495.12 70.67 55292.57 88888.00 2007-10-19 17:05:43.625 292 12495.12 70.70 55292.57 88888.00 2007-10-19 17:05:43.750 292 12495.10 70.67 55292.57 88888.00 2007-10-19 17:05:43.875 292 12495.08 70.70 55292.62 88888.00 2007-10-19 17:05:44.000 292 12495.00 70.75 55292.62 88888.00 2007-10-19 17:05:44.125 292 12494.98 70.75 55292.62 88888.00 2007-10-19 17:05:44.250 292 12494.92 70.72 55292.60 88888.00 2007-10-19 17:05:44.375 292 12494.92 70.75 55292.60 88888.00 2007-10-19 17:05:44.500 292 12494.92 70.80 55292.65 88888.00 2007-10-19 17:05:44.625 292 12494.90 70.80 55292.62 88888.00 2007-10-19 17:05:44.750 292 12494.85 70.78 55292.60 88888.00 2007-10-19 17:05:44.875 292 12494.88 70.80 55292.62 88888.00 2007-10-19 17:05:45.000 292 12494.83 70.83 55292.65 88888.00 2007-10-19 17:05:45.125 292 12494.77 70.83 55292.65 88888.00 2007-10-19 17:05:45.250 292 12494.70 70.83 55292.65 88888.00 2007-10-19 17:05:45.375 292 12494.67 70.80 55292.68 88888.00 2007-10-19 17:05:45.500 292 12494.67 70.78 55292.65 88888.00 2007-10-19 17:05:45.625 292 12494.67 70.80 55292.65 88888.00 2007-10-19 17:05:45.750 292 12494.70 70.80 55292.68 88888.00 2007-10-19 17:05:45.875 292 12494.70 70.85 55292.65 88888.00 2007-10-19 17:05:46.000 292 12494.67 70.85 55292.62 88888.00 2007-10-19 17:05:46.125 292 12494.65 70.85 55292.65 88888.00 2007-10-19 17:05:46.250 292 12494.58 70.85 55292.65 88888.00 2007-10-19 17:05:46.375 292 12494.60 70.85 55292.68 88888.00 2007-10-19 17:05:46.500 292 12494.67 70.85 55292.72 88888.00 2007-10-19 17:05:46.625 292 12494.67 70.88 55292.72 88888.00 2007-10-19 17:05:46.750 292 12494.67 70.85 55292.70 88888.00 2007-10-19 17:05:46.875 292 12494.73 70.88 55292.70 88888.00 2007-10-19 17:05:47.000 292 12494.73 70.88 55292.68 88888.00 2007-10-19 17:05:47.125 292 12494.65 70.85 55292.72 88888.00 2007-10-19 17:05:47.250 292 12494.60 70.83 55292.72 88888.00 2007-10-19 17:05:47.375 292 12494.65 70.88 55292.72 88888.00 2007-10-19 17:05:47.500 292 12494.70 70.90 55292.70 88888.00 2007-10-19 17:05:47.625 292 12494.73 70.90 55292.72 88888.00 2007-10-19 17:05:47.750 292 12494.75 70.90 55292.72 88888.00 2007-10-19 17:05:47.875 292 12494.75 70.88 55292.72 88888.00 2007-10-19 17:05:48.000 292 12494.70 70.90 55292.70 88888.00 2007-10-19 17:05:48.125 292 12494.65 70.90 55292.70 88888.00 2007-10-19 17:05:48.250 292 12494.67 70.92 55292.70 88888.00 2007-10-19 17:05:48.375 292 12494.67 70.95 55292.72 88888.00 2007-10-19 17:05:48.500 292 12494.67 70.95 55292.72 88888.00 2007-10-19 17:05:48.625 292 12494.65 70.97 55292.75 88888.00 2007-10-19 17:05:48.750 292 12494.70 71.00 55292.75 88888.00 2007-10-19 17:05:48.875 292 12494.77 71.00 55292.75 88888.00 2007-10-19 17:05:49.000 292 12494.83 71.00 55292.75 88888.00 2007-10-19 17:05:49.125 292 12494.70 71.05 55292.72 88888.00 2007-10-19 17:05:49.250 292 12494.67 71.08 55292.75 88888.00 2007-10-19 17:05:49.375 292 12494.77 71.08 55292.75 88888.00 2007-10-19 17:05:49.500 292 12494.83 71.10 55292.72 88888.00 2007-10-19 17:05:49.625 292 12494.83 71.12 55292.72 88888.00 2007-10-19 17:05:49.750 292 12494.83 71.15 55292.75 88888.00 2007-10-19 17:05:49.875 292 12494.85 71.15 55292.72 88888.00 2007-10-19 17:05:50.000 292 12494.92 71.15 55292.75 88888.00 2007-10-19 17:05:50.125 292 12494.95 71.17 55292.75 88888.00 2007-10-19 17:05:50.250 292 12494.98 71.17 55292.75 88888.00 2007-10-19 17:05:50.375 292 12495.00 71.20 55292.72 88888.00 2007-10-19 17:05:50.500 292 12495.10 71.22 55292.75 88888.00 2007-10-19 17:05:50.625 292 12495.12 71.25 55292.75 88888.00 2007-10-19 17:05:50.750 292 12495.15 71.22 55292.75 88888.00 2007-10-19 17:05:50.875 292 12495.15 71.25 55292.75 88888.00 2007-10-19 17:05:51.000 292 12495.15 71.28 55292.72 88888.00 2007-10-19 17:05:51.125 292 12495.12 71.30 55292.70 88888.00 2007-10-19 17:05:51.250 292 12495.10 71.30 55292.70 88888.00 2007-10-19 17:05:51.375 292 12495.20 71.33 55292.70 88888.00 2007-10-19 17:05:51.500 292 12495.27 71.33 55292.72 88888.00 2007-10-19 17:05:51.625 292 12495.25 71.33 55292.75 88888.00 2007-10-19 17:05:51.750 292 12495.17 71.38 55292.75 88888.00 2007-10-19 17:05:51.875 292 12495.17 71.40 55292.75 88888.00 2007-10-19 17:05:52.000 292 12495.27 71.42 55292.75 88888.00 2007-10-19 17:05:52.125 292 12495.35 71.45 55292.78 88888.00 2007-10-19 17:05:52.250 292 12495.35 71.47 55292.75 88888.00 2007-10-19 17:05:52.375 292 12495.42 71.45 55292.75 88888.00 2007-10-19 17:05:52.500 292 12495.38 71.47 55292.75 88888.00 2007-10-19 17:05:52.625 292 12495.38 71.50 55292.75 88888.00 2007-10-19 17:05:52.750 292 12495.42 71.53 55292.75 88888.00 2007-10-19 17:05:52.875 292 12495.52 71.58 55292.75 88888.00 2007-10-19 17:05:53.000 292 12495.58 71.58 55292.75 88888.00 2007-10-19 17:05:53.125 292 12495.55 71.60 55292.72 88888.00 2007-10-19 17:05:53.250 292 12495.50 71.60 55292.72 88888.00 2007-10-19 17:05:53.375 292 12495.58 71.65 55292.70 88888.00 2007-10-19 17:05:53.500 292 12495.65 71.65 55292.72 88888.00 2007-10-19 17:05:53.625 292 12495.67 71.67 55292.72 88888.00 2007-10-19 17:05:53.750 292 12495.67 71.67 55292.70 88888.00 2007-10-19 17:05:53.875 292 12495.75 71.70 55292.70 88888.00 2007-10-19 17:05:54.000 292 12495.73 71.72 55292.72 88888.00 2007-10-19 17:05:54.125 292 12495.77 71.75 55292.72 88888.00 2007-10-19 17:05:54.250 292 12495.75 71.75 55292.72 88888.00 2007-10-19 17:05:54.375 292 12495.80 71.75 55292.72 88888.00 2007-10-19 17:05:54.500 292 12495.88 71.80 55292.72 88888.00 2007-10-19 17:05:54.625 292 12495.90 71.83 55292.75 88888.00 2007-10-19 17:05:54.750 292 12495.88 71.83 55292.72 88888.00 2007-10-19 17:05:54.875 292 12495.90 71.85 55292.70 88888.00 2007-10-19 17:05:55.000 292 12495.90 71.88 55292.68 88888.00 2007-10-19 17:05:55.125 292 12495.95 71.95 55292.72 88888.00 2007-10-19 17:05:55.250 292 12495.95 71.95 55292.72 88888.00 2007-10-19 17:05:55.375 292 12496.00 71.97 55292.72 88888.00 2007-10-19 17:05:55.500 292 12496.00 71.92 55292.72 88888.00 2007-10-19 17:05:55.625 292 12496.00 71.95 55292.70 88888.00 2007-10-19 17:05:55.750 292 12496.05 72.00 55292.75 88888.00 2007-10-19 17:05:55.875 292 12496.05 72.03 55292.75 88888.00 2007-10-19 17:05:56.000 292 12496.05 72.05 55292.78 88888.00 2007-10-19 17:05:56.125 292 12496.05 72.08 55292.78 88888.00 2007-10-19 17:05:56.250 292 12496.10 72.10 55292.78 88888.00 2007-10-19 17:05:56.375 292 12496.15 72.10 55292.78 88888.00 2007-10-19 17:05:56.500 292 12496.15 72.15 55292.75 88888.00 2007-10-19 17:05:56.625 292 12496.15 72.17 55292.75 88888.00 2007-10-19 17:05:56.750 292 12496.15 72.20 55292.75 88888.00 2007-10-19 17:05:56.875 292 12496.23 72.22 55292.78 88888.00 2007-10-19 17:05:57.000 292 12496.23 72.20 55292.78 88888.00 2007-10-19 17:05:57.125 292 12496.25 72.22 55292.78 88888.00 2007-10-19 17:05:57.250 292 12496.23 72.22 55292.75 88888.00 2007-10-19 17:05:57.375 292 12496.27 72.28 55292.75 88888.00 2007-10-19 17:05:57.500 292 12496.35 72.28 55292.75 88888.00 2007-10-19 17:05:57.625 292 12496.40 72.28 55292.75 88888.00 2007-10-19 17:05:57.750 292 12496.35 72.28 55292.75 88888.00 2007-10-19 17:05:57.875 292 12496.33 72.30 55292.75 88888.00 2007-10-19 17:05:58.000 292 12496.38 72.33 55292.78 88888.00 2007-10-19 17:05:58.125 292 12496.40 72.30 55292.80 88888.00 2007-10-19 17:05:58.250 292 12496.40 72.35 55292.80 88888.00 2007-10-19 17:05:58.375 292 12496.40 72.38 55292.80 88888.00 2007-10-19 17:05:58.500 292 12496.35 72.40 55292.80 88888.00 2007-10-19 17:05:58.625 292 12496.38 72.40 55292.80 88888.00 2007-10-19 17:05:58.750 292 12496.35 72.42 55292.82 88888.00 2007-10-19 17:05:58.875 292 12496.35 72.45 55292.78 88888.00 2007-10-19 17:05:59.000 292 12496.38 72.45 55292.75 88888.00 2007-10-19 17:05:59.125 292 12496.40 72.45 55292.78 88888.00 2007-10-19 17:05:59.250 292 12496.35 72.45 55292.80 88888.00 2007-10-19 17:05:59.375 292 12496.33 72.42 55292.80 88888.00 2007-10-19 17:05:59.500 292 12496.35 72.50 55292.80 88888.00 2007-10-19 17:05:59.625 292 12496.38 72.50 55292.80 88888.00 2007-10-19 17:05:59.750 292 12496.40 72.50 55292.82 88888.00 2007-10-19 17:05:59.875 292 12496.38 72.50 55292.82 88888.00 2007-10-19 17:06:00.000 292 12496.38 72.50 55292.82 88888.00 2007-10-19 17:06:00.125 292 12496.35 72.50 55292.85 88888.00 2007-10-19 17:06:00.250 292 12496.40 72.50 55292.85 88888.00 2007-10-19 17:06:00.375 292 12496.38 72.47 55292.85 88888.00 2007-10-19 17:06:00.500 292 12496.33 72.47 55292.85 88888.00 2007-10-19 17:06:00.625 292 12496.30 72.50 55292.82 88888.00 2007-10-19 17:06:00.750 292 12496.33 72.55 55292.85 88888.00 2007-10-19 17:06:00.875 292 12496.38 72.50 55292.85 88888.00 2007-10-19 17:06:01.000 292 12496.45 72.47 55292.85 88888.00 2007-10-19 17:06:01.125 292 12496.48 72.53 55292.88 88888.00 2007-10-19 17:06:01.250 292 12496.48 72.50 55292.90 88888.00 2007-10-19 17:06:01.375 292 12496.50 72.50 55292.85 88888.00 2007-10-19 17:06:01.500 292 12496.52 72.50 55292.85 88888.00 2007-10-19 17:06:01.625 292 12496.55 72.53 55292.85 88888.00 2007-10-19 17:06:01.750 292 12496.52 72.50 55292.82 88888.00 2007-10-19 17:06:01.875 292 12496.50 72.53 55292.82 88888.00 2007-10-19 17:06:02.000 292 12496.50 72.55 55292.85 88888.00 2007-10-19 17:06:02.125 292 12496.48 72.53 55292.85 88888.00 2007-10-19 17:06:02.250 292 12496.45 72.47 55292.82 88888.00 2007-10-19 17:06:02.375 292 12496.50 72.53 55292.85 88888.00 2007-10-19 17:06:02.500 292 12496.55 72.53 55292.88 88888.00 2007-10-19 17:06:02.625 292 12496.60 72.53 55292.90 88888.00 2007-10-19 17:06:02.750 292 12496.58 72.47 55292.88 88888.00 2007-10-19 17:06:02.875 292 12496.58 72.50 55292.85 88888.00 2007-10-19 17:06:03.000 292 12496.55 72.47 55292.85 88888.00 2007-10-19 17:06:03.125 292 12496.48 72.50 55292.90 88888.00 2007-10-19 17:06:03.250 292 12496.42 72.50 55292.88 88888.00 2007-10-19 17:06:03.375 292 12496.48 72.53 55292.88 88888.00 2007-10-19 17:06:03.500 292 12496.45 72.50 55292.90 88888.00 2007-10-19 17:06:03.625 292 12496.48 72.50 55292.90 88888.00 2007-10-19 17:06:03.750 292 12496.42 72.47 55292.88 88888.00 2007-10-19 17:06:03.875 292 12496.48 72.47 55292.90 88888.00 2007-10-19 17:06:04.000 292 12496.48 72.47 55292.90 88888.00 2007-10-19 17:06:04.125 292 12496.45 72.45 55292.90 88888.00 2007-10-19 17:06:04.250 292 12496.42 72.45 55292.93 88888.00 2007-10-19 17:06:04.375 292 12496.42 72.47 55292.95 88888.00 2007-10-19 17:06:04.500 292 12496.40 72.45 55292.95 88888.00 2007-10-19 17:06:04.625 292 12496.38 72.42 55292.93 88888.00 2007-10-19 17:06:04.750 292 12496.38 72.42 55292.95 88888.00 2007-10-19 17:06:04.875 292 12496.40 72.45 55292.97 88888.00 2007-10-19 17:06:05.000 292 12496.40 72.45 55292.95 88888.00 2007-10-19 17:06:05.125 292 12496.42 72.45 55292.93 88888.00 2007-10-19 17:06:05.250 292 12496.35 72.40 55292.93 88888.00 2007-10-19 17:06:05.375 292 12496.27 72.45 55292.95 88888.00 2007-10-19 17:06:05.500 292 12496.25 72.45 55292.97 88888.00 2007-10-19 17:06:05.625 292 12496.25 72.42 55292.97 88888.00 2007-10-19 17:06:05.750 292 12496.23 72.40 55292.93 88888.00 2007-10-19 17:06:05.875 292 12496.27 72.42 55292.97 88888.00 2007-10-19 17:06:06.000 292 12496.30 72.45 55292.97 88888.00 2007-10-19 17:06:06.125 292 12496.27 72.42 55293.00 88888.00 2007-10-19 17:06:06.250 292 12496.27 72.35 55292.97 88888.00 2007-10-19 17:06:06.375 292 12496.25 72.38 55293.00 88888.00 2007-10-19 17:06:06.500 292 12496.25 72.38 55293.03 88888.00 2007-10-19 17:06:06.625 292 12496.27 72.35 55293.03 88888.00 2007-10-19 17:06:06.750 292 12496.27 72.33 55293.00 88888.00 2007-10-19 17:06:06.875 292 12496.25 72.33 55293.05 88888.00 2007-10-19 17:06:07.000 292 12496.23 72.33 55293.07 88888.00 2007-10-19 17:06:07.125 292 12496.25 72.30 55293.07 88888.00 2007-10-19 17:06:07.250 292 12496.20 72.28 55293.03 88888.00 2007-10-19 17:06:07.375 292 12496.17 72.28 55293.03 88888.00 2007-10-19 17:06:07.500 292 12496.20 72.30 55293.05 88888.00 2007-10-19 17:06:07.625 292 12496.20 72.33 55293.07 88888.00 2007-10-19 17:06:07.750 292 12496.17 72.28 55293.05 88888.00 2007-10-19 17:06:07.875 292 12496.08 72.28 55293.05 88888.00 2007-10-19 17:06:08.000 292 12496.08 72.25 55293.03 88888.00 2007-10-19 17:06:08.125 292 12496.08 72.25 55293.05 88888.00 2007-10-19 17:06:08.250 292 12496.05 72.22 55293.07 88888.00 2007-10-19 17:06:08.375 292 12496.02 72.25 55293.10 88888.00 2007-10-19 17:06:08.500 292 12496.02 72.25 55293.10 88888.00 2007-10-19 17:06:08.625 292 12496.02 72.25 55293.10 88888.00 2007-10-19 17:06:08.750 292 12496.02 72.25 55293.07 88888.00 2007-10-19 17:06:08.875 292 12496.02 72.22 55293.07 88888.00 2007-10-19 17:06:09.000 292 12496.02 72.22 55293.10 88888.00 2007-10-19 17:06:09.125 292 12496.00 72.22 55293.10 88888.00 2007-10-19 17:06:09.250 292 12495.98 72.20 55293.12 88888.00 2007-10-19 17:06:09.375 292 12496.02 72.20 55293.12 88888.00 2007-10-19 17:06:09.500 292 12496.02 72.22 55293.15 88888.00 2007-10-19 17:06:09.625 292 12496.00 72.22 55293.15 88888.00 2007-10-19 17:06:09.750 292 12495.98 72.22 55293.12 88888.00 2007-10-19 17:06:09.875 292 12495.98 72.20 55293.12 88888.00 2007-10-19 17:06:10.000 292 12495.95 72.17 55293.10 88888.00 2007-10-19 17:06:10.125 292 12495.90 72.17 55293.12 88888.00 2007-10-19 17:06:10.250 292 12495.85 72.15 55293.15 88888.00 2007-10-19 17:06:10.375 292 12495.88 72.17 55293.20 88888.00 2007-10-19 17:06:10.500 292 12495.88 72.17 55293.20 88888.00 2007-10-19 17:06:10.625 292 12495.85 72.17 55293.22 88888.00 2007-10-19 17:06:10.750 292 12495.88 72.20 55293.20 88888.00 2007-10-19 17:06:10.875 292 12495.88 72.20 55293.20 88888.00 2007-10-19 17:06:11.000 292 12495.88 72.17 55293.18 88888.00 2007-10-19 17:06:11.125 292 12495.90 72.15 55293.15 88888.00 2007-10-19 17:06:11.250 292 12495.88 72.17 55293.12 88888.00 2007-10-19 17:06:11.375 292 12495.85 72.17 55293.15 88888.00 2007-10-19 17:06:11.500 292 12495.83 72.17 55293.15 88888.00 2007-10-19 17:06:11.625 292 12495.88 72.17 55293.15 88888.00 2007-10-19 17:06:11.750 292 12495.88 72.15 55293.15 88888.00 2007-10-19 17:06:11.875 292 12495.90 72.17 55293.15 88888.00 2007-10-19 17:06:12.000 292 12495.92 72.17 55293.18 88888.00 2007-10-19 17:06:12.125 292 12495.92 72.15 55293.22 88888.00 2007-10-19 17:06:12.250 292 12495.92 72.17 55293.22 88888.00 2007-10-19 17:06:12.375 292 12495.92 72.17 55293.25 88888.00 2007-10-19 17:06:12.500 292 12495.90 72.17 55293.22 88888.00 2007-10-19 17:06:12.625 292 12495.95 72.20 55293.22 88888.00 2007-10-19 17:06:12.750 292 12495.98 72.20 55293.25 88888.00 2007-10-19 17:06:12.875 292 12495.98 72.20 55293.25 88888.00 2007-10-19 17:06:13.000 292 12495.95 72.17 55293.22 88888.00 2007-10-19 17:06:13.125 292 12495.92 72.17 55293.25 88888.00 2007-10-19 17:06:13.250 292 12495.80 72.17 55293.28 88888.00 2007-10-19 17:06:13.375 292 12495.80 72.20 55293.28 88888.00 2007-10-19 17:06:13.500 292 12495.77 72.22 55293.28 88888.00 2007-10-19 17:06:13.625 292 12495.80 72.25 55293.30 88888.00 2007-10-19 17:06:13.750 292 12495.85 72.22 55293.30 88888.00 2007-10-19 17:06:13.875 292 12495.90 72.25 55293.32 88888.00 2007-10-19 17:06:14.000 292 12495.95 72.28 55293.32 88888.00 2007-10-19 17:06:14.125 292 12495.95 72.30 55293.30 88888.00 2007-10-19 17:06:14.250 292 12495.98 72.25 55293.28 88888.00 2007-10-19 17:06:14.375 292 12495.92 72.22 55293.28 88888.00 2007-10-19 17:06:14.500 292 12495.88 72.28 55293.28 88888.00 2007-10-19 17:06:14.625 292 12495.95 72.30 55293.32 88888.00 2007-10-19 17:06:14.750 292 12496.00 72.35 55293.35 88888.00 2007-10-19 17:06:14.875 292 12496.02 72.38 55293.35 88888.00 2007-10-19 17:06:15.000 292 12496.00 72.35 55293.30 88888.00 2007-10-19 17:06:15.125 292 12495.92 72.35 55293.28 88888.00 2007-10-19 17:06:15.250 292 12495.90 72.35 55293.28 88888.00 2007-10-19 17:06:15.375 292 12496.00 72.40 55293.30 88888.00 2007-10-19 17:06:15.500 292 12496.02 72.40 55293.30 88888.00 2007-10-19 17:06:15.625 292 12496.02 72.42 55293.30 88888.00 2007-10-19 17:06:15.750 292 12495.98 72.47 55293.32 88888.00 2007-10-19 17:06:15.875 292 12495.98 72.47 55293.32 88888.00 2007-10-19 17:06:16.000 292 12495.95 72.45 55293.30 88888.00 2007-10-19 17:06:16.125 292 12495.95 72.45 55293.30 88888.00 2007-10-19 17:06:16.250 292 12495.92 72.47 55293.30 88888.00 2007-10-19 17:06:16.375 292 12496.00 72.53 55293.32 88888.00 2007-10-19 17:06:16.500 292 12496.00 72.55 55293.32 88888.00 2007-10-19 17:06:16.625 292 12495.98 72.55 55293.35 88888.00 2007-10-19 17:06:16.750 292 12495.98 72.58 55293.40 88888.00 2007-10-19 17:06:16.875 292 12496.00 72.60 55293.40 88888.00 2007-10-19 17:06:17.000 292 12496.05 72.58 55293.38 88888.00 2007-10-19 17:06:17.125 292 12496.05 72.60 55293.38 88888.00 2007-10-19 17:06:17.250 292 12496.02 72.62 55293.40 88888.00 2007-10-19 17:06:17.375 292 12496.05 72.67 55293.40 88888.00 2007-10-19 17:06:17.500 292 12496.05 72.67 55293.38 88888.00 2007-10-19 17:06:17.625 292 12496.02 72.67 55293.38 88888.00 2007-10-19 17:06:17.750 292 12496.02 72.70 55293.40 88888.00 2007-10-19 17:06:17.875 292 12495.98 72.75 55293.40 88888.00 2007-10-19 17:06:18.000 292 12495.95 72.70 55293.40 88888.00 2007-10-19 17:06:18.125 292 12495.95 72.70 55293.40 88888.00 2007-10-19 17:06:18.250 292 12495.98 72.72 55293.43 88888.00 2007-10-19 17:06:18.375 292 12495.98 72.75 55293.43 88888.00 2007-10-19 17:06:18.500 292 12495.95 72.78 55293.45 88888.00 2007-10-19 17:06:18.625 292 12495.85 72.78 55293.43 88888.00 2007-10-19 17:06:18.750 292 12495.85 72.80 55293.43 88888.00 2007-10-19 17:06:18.875 292 12495.90 72.78 55293.43 88888.00 2007-10-19 17:06:19.000 292 12495.90 72.80 55293.45 88888.00 2007-10-19 17:06:19.125 292 12495.90 72.83 55293.47 88888.00 2007-10-19 17:06:19.250 292 12495.90 72.83 55293.50 88888.00 2007-10-19 17:06:19.375 292 12495.95 72.85 55293.47 88888.00 2007-10-19 17:06:19.500 292 12495.98 72.85 55293.47 88888.00 2007-10-19 17:06:19.625 292 12496.00 72.88 55293.45 88888.00 2007-10-19 17:06:19.750 292 12496.00 72.85 55293.47 88888.00 2007-10-19 17:06:19.875 292 12495.95 72.85 55293.47 88888.00 2007-10-19 17:06:20.000 292 12495.88 72.88 55293.53 88888.00 2007-10-19 17:06:20.125 292 12495.92 72.88 55293.53 88888.00 2007-10-19 17:06:20.250 292 12495.98 72.90 55293.55 88888.00 2007-10-19 17:06:20.375 292 12495.98 72.92 55293.55 88888.00 2007-10-19 17:06:20.500 292 12495.95 72.92 55293.53 88888.00 2007-10-19 17:06:20.625 292 12495.92 72.92 55293.53 88888.00 2007-10-19 17:06:20.750 292 12495.92 72.95 55293.53 88888.00 2007-10-19 17:06:20.875 292 12495.92 72.95 55293.50 88888.00 2007-10-19 17:06:21.000 292 12495.92 72.95 55293.50 88888.00 2007-10-19 17:06:21.125 292 12495.98 72.92 55293.47 88888.00 2007-10-19 17:06:21.250 292 12495.95 72.95 55293.50 88888.00 2007-10-19 17:06:21.375 292 12495.95 72.97 55293.50 88888.00 2007-10-19 17:06:21.500 292 12495.92 72.95 55293.50 88888.00 2007-10-19 17:06:21.625 292 12495.88 72.95 55293.50 88888.00 2007-10-19 17:06:21.750 292 12495.85 73.00 55293.50 88888.00 2007-10-19 17:06:21.875 292 12495.92 73.00 55293.55 88888.00 2007-10-19 17:06:22.000 292 12495.98 73.00 55293.55 88888.00 2007-10-19 17:06:22.125 292 12495.98 73.03 55293.57 88888.00 2007-10-19 17:06:22.250 292 12496.02 73.03 55293.57 88888.00 2007-10-19 17:06:22.375 292 12496.00 73.05 55293.57 88888.00 2007-10-19 17:06:22.500 292 12495.98 73.05 55293.60 88888.00 2007-10-19 17:06:22.625 292 12495.90 73.03 55293.57 88888.00 2007-10-19 17:06:22.750 292 12495.90 73.03 55293.57 88888.00 2007-10-19 17:06:22.875 292 12495.85 73.03 55293.60 88888.00 2007-10-19 17:06:23.000 292 12495.83 73.05 55293.60 88888.00 2007-10-19 17:06:23.125 292 12495.80 73.05 55293.60 88888.00 2007-10-19 17:06:23.250 292 12495.77 73.03 55293.57 88888.00 2007-10-19 17:06:23.375 292 12495.75 73.05 55293.57 88888.00 2007-10-19 17:06:23.500 292 12495.70 73.05 55293.60 88888.00 2007-10-19 17:06:23.625 292 12495.67 73.08 55293.60 88888.00 2007-10-19 17:06:23.750 292 12495.65 73.08 55293.60 88888.00 2007-10-19 17:06:23.875 292 12495.65 73.05 55293.62 88888.00 2007-10-19 17:06:24.000 292 12495.60 73.08 55293.65 88888.00 2007-10-19 17:06:24.125 292 12495.58 73.08 55293.65 88888.00 2007-10-19 17:06:24.250 292 12495.55 73.05 55293.68 88888.00 2007-10-19 17:06:24.375 292 12495.58 73.05 55293.70 88888.00 2007-10-19 17:06:24.500 292 12495.52 73.03 55293.68 88888.00 2007-10-19 17:06:24.625 292 12495.52 73.03 55293.65 88888.00 2007-10-19 17:06:24.750 292 12495.50 73.03 55293.68 88888.00 2007-10-19 17:06:24.875 292 12495.45 73.05 55293.68 88888.00 2007-10-19 17:06:25.000 292 12495.38 73.00 55293.68 88888.00 2007-10-19 17:06:25.125 292 12495.30 72.97 55293.68 88888.00 2007-10-19 17:06:25.250 292 12495.20 72.97 55293.70 88888.00 2007-10-19 17:06:25.375 292 12495.23 72.97 55293.68 88888.00 2007-10-19 17:06:25.500 292 12495.23 73.00 55293.70 88888.00 2007-10-19 17:06:25.625 292 12495.20 73.00 55293.75 88888.00 2007-10-19 17:06:25.750 292 12495.08 72.97 55293.78 88888.00 2007-10-19 17:06:25.875 292 12494.98 72.97 55293.78 88888.00 2007-10-19 17:06:26.000 292 12495.00 72.95 55293.78 88888.00 2007-10-19 17:06:26.125 292 12495.00 72.95 55293.78 88888.00 2007-10-19 17:06:26.250 292 12494.83 72.92 55293.80 88888.00 2007-10-19 17:06:26.375 292 12494.77 72.92 55293.80 88888.00 2007-10-19 17:06:26.500 292 12494.75 72.88 55293.80 88888.00 2007-10-19 17:06:26.625 292 12494.77 72.90 55293.78 88888.00 2007-10-19 17:06:26.750 292 12494.75 72.88 55293.80 88888.00 2007-10-19 17:06:26.875 292 12494.65 72.88 55293.82 88888.00 2007-10-19 17:06:27.000 292 12494.62 72.88 55293.85 88888.00 2007-10-19 17:06:27.125 292 12494.58 72.85 55293.85 88888.00 2007-10-19 17:06:27.250 292 12494.50 72.85 55293.85 88888.00 2007-10-19 17:06:27.375 292 12494.48 72.85 55293.85 88888.00 2007-10-19 17:06:27.500 292 12494.38 72.85 55293.82 88888.00 2007-10-19 17:06:27.625 292 12494.35 72.83 55293.88 88888.00 2007-10-19 17:06:27.750 292 12494.27 72.85 55293.88 88888.00 2007-10-19 17:06:27.875 292 12494.20 72.83 55293.88 88888.00 2007-10-19 17:06:28.000 292 12494.17 72.83 55293.90 88888.00 2007-10-19 17:06:28.125 292 12494.17 72.80 55293.90 88888.00 2007-10-19 17:06:28.250 292 12494.15 72.80 55293.93 88888.00 2007-10-19 17:06:28.375 292 12494.08 72.80 55293.93 88888.00 2007-10-19 17:06:28.500 292 12494.00 72.80 55293.93 88888.00 2007-10-19 17:06:28.625 292 12494.02 72.83 55293.95 88888.00 2007-10-19 17:06:28.750 292 12493.95 72.80 55293.93 88888.00 2007-10-19 17:06:28.875 292 12493.77 72.80 55293.95 88888.00 2007-10-19 17:06:29.000 292 12493.70 72.80 55293.95 88888.00 2007-10-19 17:06:29.125 292 12493.65 72.80 55293.97 88888.00 2007-10-19 17:06:29.250 292 12493.55 72.78 55293.97 88888.00 2007-10-19 17:06:29.375 292 12493.52 72.80 55294.05 88888.00 2007-10-19 17:06:29.500 292 12493.50 72.80 55294.10 88888.00 2007-10-19 17:06:29.625 292 12493.48 72.78 55294.05 88888.00 2007-10-19 17:06:29.750 292 12493.42 72.78 55294.00 88888.00 2007-10-19 17:06:29.875 292 12493.38 72.75 55294.00 88888.00 2007-10-19 17:06:30.000 292 12493.35 72.75 55294.03 88888.00 2007-10-19 17:06:30.125 292 12493.27 72.75 55294.03 88888.00 2007-10-19 17:06:30.250 292 12493.27 72.78 55294.07 88888.00 2007-10-19 17:06:30.375 292 12493.20 72.80 55294.07 88888.00 2007-10-19 17:06:30.500 292 12493.02 72.80 55294.07 88888.00 2007-10-19 17:06:30.625 292 12492.95 72.78 55294.07 88888.00 2007-10-19 17:06:30.750 292 12492.92 72.75 55294.07 88888.00 2007-10-19 17:06:30.875 292 12492.90 72.78 55294.10 88888.00 2007-10-19 17:06:31.000 292 12492.85 72.80 55294.12 88888.00 2007-10-19 17:06:31.125 292 12492.80 72.83 55294.15 88888.00 2007-10-19 17:06:31.250 292 12492.62 72.80 55294.15 88888.00 2007-10-19 17:06:31.375 292 12492.73 72.78 55294.15 88888.00 2007-10-19 17:06:31.500 292 12492.73 72.80 55294.15 88888.00 2007-10-19 17:06:31.625 292 12492.62 72.78 55294.12 88888.00 2007-10-19 17:06:31.750 292 12492.52 72.78 55294.12 88888.00 2007-10-19 17:06:31.875 292 12492.45 72.78 55294.15 88888.00 2007-10-19 17:06:32.000 292 12492.38 72.75 55294.15 88888.00 2007-10-19 17:06:32.125 292 12492.27 72.78 55294.15 88888.00 2007-10-19 17:06:32.250 292 12492.17 72.78 55294.18 88888.00 2007-10-19 17:06:32.375 292 12492.23 72.78 55294.15 88888.00 2007-10-19 17:06:32.500 292 12492.20 72.78 55294.18 88888.00 2007-10-19 17:06:32.625 292 12492.10 72.83 55294.20 88888.00 2007-10-19 17:06:32.750 292 12492.02 72.83 55294.20 88888.00 2007-10-19 17:06:32.875 292 12492.02 72.80 55294.20 88888.00 2007-10-19 17:06:33.000 292 12492.00 72.83 55294.22 88888.00 2007-10-19 17:06:33.125 292 12491.98 72.83 55294.20 88888.00 2007-10-19 17:06:33.250 292 12491.95 72.80 55294.18 88888.00 2007-10-19 17:06:33.375 292 12491.92 72.80 55294.20 88888.00 2007-10-19 17:06:33.500 292 12491.88 72.83 55294.20 88888.00 2007-10-19 17:06:33.625 292 12491.80 72.83 55294.22 88888.00 2007-10-19 17:06:33.750 292 12491.83 72.83 55294.25 88888.00 2007-10-19 17:06:33.875 292 12491.80 72.88 55294.28 88888.00 2007-10-19 17:06:34.000 292 12491.83 72.92 55294.30 88888.00 2007-10-19 17:06:34.125 292 12491.80 72.92 55294.32 88888.00 2007-10-19 17:06:34.250 292 12491.70 72.92 55294.32 88888.00 2007-10-19 17:06:34.375 292 12491.70 72.92 55294.32 88888.00 2007-10-19 17:06:34.500 292 12491.67 72.95 55294.35 88888.00 2007-10-19 17:06:34.625 292 12491.67 72.95 55294.32 88888.00 2007-10-19 17:06:34.750 292 12491.62 72.95 55294.32 88888.00 2007-10-19 17:06:34.875 292 12491.55 72.95 55294.30 88888.00 2007-10-19 17:06:35.000 292 12491.52 72.97 55294.28 88888.00 2007-10-19 17:06:35.125 292 12491.52 72.97 55294.30 88888.00 2007-10-19 17:06:35.250 292 12491.40 73.03 55294.32 88888.00 2007-10-19 17:06:35.375 292 12491.35 73.03 55294.30 88888.00 2007-10-19 17:06:35.500 292 12491.27 73.00 55294.30 88888.00 2007-10-19 17:06:35.625 292 12491.27 73.00 55294.30 88888.00 2007-10-19 17:06:35.750 292 12491.27 73.03 55294.32 88888.00 2007-10-19 17:06:35.875 292 12491.35 73.10 55294.38 88888.00 2007-10-19 17:06:36.000 292 12491.30 73.10 55294.38 88888.00 2007-10-19 17:06:36.125 292 12491.20 73.08 55294.35 88888.00 2007-10-19 17:06:36.250 292 12491.15 73.05 55294.35 88888.00 2007-10-19 17:06:36.375 292 12491.20 73.10 55294.35 88888.00 2007-10-19 17:06:36.500 292 12491.17 73.10 55294.38 88888.00 2007-10-19 17:06:36.625 292 12491.12 73.10 55294.40 88888.00 2007-10-19 17:06:36.750 292 12491.15 73.15 55294.40 88888.00 2007-10-19 17:06:36.875 292 12491.08 73.15 55294.40 88888.00 2007-10-19 17:06:37.000 292 12491.00 73.15 55294.40 88888.00 2007-10-19 17:06:37.125 292 12491.02 73.17 55294.43 88888.00 2007-10-19 17:06:37.250 292 12491.02 73.17 55294.43 88888.00 2007-10-19 17:06:37.375 292 12491.05 73.20 55294.43 88888.00 2007-10-19 17:06:37.500 292 12491.05 73.17 55294.43 88888.00 2007-10-19 17:06:37.625 292 12491.00 73.20 55294.43 88888.00 2007-10-19 17:06:37.750 292 12490.92 73.17 55294.43 88888.00 2007-10-19 17:06:37.875 292 12490.85 73.20 55294.43 88888.00 2007-10-19 17:06:38.000 292 12490.80 73.25 55294.45 88888.00 2007-10-19 17:06:38.125 292 12490.73 73.25 55294.43 88888.00 2007-10-19 17:06:38.250 292 12490.70 73.22 55294.43 88888.00 2007-10-19 17:06:38.375 292 12490.73 73.28 55294.45 88888.00 2007-10-19 17:06:38.500 292 12490.70 73.25 55294.45 88888.00 2007-10-19 17:06:38.625 292 12490.60 73.28 55294.45 88888.00 2007-10-19 17:06:38.750 292 12490.58 73.30 55294.47 88888.00 2007-10-19 17:06:38.875 292 12490.62 73.33 55294.50 88888.00 2007-10-19 17:06:39.000 292 12490.58 73.33 55294.50 88888.00 2007-10-19 17:06:39.125 292 12490.55 73.30 55294.47 88888.00 2007-10-19 17:06:39.250 292 12490.52 73.30 55294.45 88888.00 2007-10-19 17:06:39.375 292 12490.50 73.35 55294.50 88888.00 2007-10-19 17:06:39.500 292 12490.45 73.35 55294.50 88888.00 2007-10-19 17:06:39.625 292 12490.40 73.33 55294.47 88888.00 2007-10-19 17:06:39.750 292 12490.35 73.35 55294.50 88888.00 2007-10-19 17:06:39.875 292 12490.35 73.38 55294.50 88888.00 2007-10-19 17:06:40.000 292 12490.38 73.40 55294.50 88888.00 2007-10-19 17:06:40.125 292 12490.30 73.40 55294.53 88888.00 2007-10-19 17:06:40.250 292 12490.20 73.40 55294.55 88888.00 2007-10-19 17:06:40.375 292 12490.15 73.45 55294.53 88888.00 2007-10-19 17:06:40.500 292 12490.17 73.45 55294.53 88888.00 2007-10-19 17:06:40.625 292 12490.15 73.45 55294.53 88888.00 2007-10-19 17:06:40.750 292 12490.08 73.47 55294.53 88888.00 2007-10-19 17:06:40.875 292 12490.05 73.47 55294.55 88888.00 2007-10-19 17:06:41.000 292 12490.02 73.45 55294.53 88888.00 2007-10-19 17:06:41.125 292 12490.00 73.45 55294.53 88888.00 2007-10-19 17:06:41.250 292 12489.95 73.45 55294.60 88888.00 2007-10-19 17:06:41.375 292 12489.98 73.50 55294.62 88888.00 2007-10-19 17:06:41.500 292 12489.92 73.53 55294.60 88888.00 2007-10-19 17:06:41.625 292 12489.85 73.50 55294.55 88888.00 2007-10-19 17:06:41.750 292 12489.83 73.55 55294.60 88888.00 2007-10-19 17:06:41.875 292 12489.88 73.58 55294.62 88888.00 2007-10-19 17:06:42.000 292 12489.85 73.58 55294.62 88888.00 2007-10-19 17:06:42.125 292 12489.80 73.58 55294.62 88888.00 2007-10-19 17:06:42.250 292 12489.73 73.58 55294.65 88888.00 2007-10-19 17:06:42.375 292 12489.70 73.60 55294.65 88888.00 2007-10-19 17:06:42.500 292 12489.67 73.58 55294.65 88888.00 2007-10-19 17:06:42.625 292 12489.65 73.60 55294.65 88888.00 2007-10-19 17:06:42.750 292 12489.62 73.62 55294.62 88888.00 2007-10-19 17:06:42.875 292 12489.60 73.60 55294.60 88888.00 2007-10-19 17:06:43.000 292 12489.62 73.62 55294.57 88888.00 2007-10-19 17:06:43.125 292 12489.52 73.65 55294.62 88888.00 2007-10-19 17:06:43.250 292 12489.52 73.72 55294.68 88888.00 2007-10-19 17:06:43.375 292 12489.58 73.75 55294.68 88888.00 2007-10-19 17:06:43.500 292 12489.58 73.78 55294.68 88888.00 2007-10-19 17:06:43.625 292 12489.52 73.78 55294.68 88888.00 2007-10-19 17:06:43.750 292 12489.45 73.80 55294.68 88888.00 2007-10-19 17:06:43.875 292 12489.42 73.80 55294.68 88888.00 2007-10-19 17:06:44.000 292 12489.40 73.80 55294.65 88888.00 2007-10-19 17:06:44.125 292 12489.42 73.85 55294.68 88888.00 2007-10-19 17:06:44.250 292 12489.35 73.88 55294.68 88888.00 2007-10-19 17:06:44.375 292 12489.27 73.88 55294.68 88888.00 2007-10-19 17:06:44.500 292 12489.27 73.90 55294.62 88888.00 2007-10-19 17:06:44.625 292 12489.25 73.90 55294.62 88888.00 2007-10-19 17:06:44.750 292 12489.23 73.90 55294.62 88888.00 2007-10-19 17:06:44.875 292 12489.20 73.92 55294.62 88888.00 2007-10-19 17:06:45.000 292 12489.25 73.92 55294.65 88888.00 2007-10-19 17:06:45.125 292 12489.27 73.95 55294.70 88888.00 2007-10-19 17:06:45.250 292 12489.17 74.00 55294.70 88888.00 2007-10-19 17:06:45.375 292 12489.15 74.08 55294.70 88888.00 2007-10-19 17:06:45.500 292 12489.20 74.10 55294.70 88888.00 2007-10-19 17:06:45.625 292 12489.23 74.10 55294.70 88888.00 2007-10-19 17:06:45.750 292 12489.23 74.12 55294.70 88888.00 2007-10-19 17:06:45.875 292 12489.23 74.17 55294.72 88888.00 2007-10-19 17:06:46.000 292 12489.25 74.22 55294.68 88888.00 2007-10-19 17:06:46.125 292 12489.27 74.22 55294.68 88888.00 2007-10-19 17:06:46.250 292 12489.27 74.25 55294.65 88888.00 2007-10-19 17:06:46.375 292 12489.30 74.30 55294.70 88888.00 2007-10-19 17:06:46.500 292 12489.30 74.33 55294.70 88888.00 2007-10-19 17:06:46.625 292 12489.30 74.38 55294.70 88888.00 2007-10-19 17:06:46.750 292 12489.30 74.38 55294.70 88888.00 2007-10-19 17:06:46.875 292 12489.25 74.42 55294.70 88888.00 2007-10-19 17:06:47.000 292 12489.20 74.47 55294.68 88888.00 2007-10-19 17:06:47.125 292 12489.30 74.50 55294.70 88888.00 2007-10-19 17:06:47.250 292 12489.33 74.53 55294.70 88888.00 2007-10-19 17:06:47.375 292 12489.33 74.55 55294.70 88888.00 2007-10-19 17:06:47.500 292 12489.40 74.58 55294.68 88888.00 2007-10-19 17:06:47.625 292 12489.40 74.60 55294.65 88888.00 2007-10-19 17:06:47.750 292 12489.40 74.60 55294.62 88888.00 2007-10-19 17:06:47.875 292 12489.42 74.60 55294.62 88888.00 2007-10-19 17:06:48.000 292 12489.38 74.65 55294.62 88888.00 2007-10-19 17:06:48.125 292 12489.33 74.67 55294.68 88888.00 2007-10-19 17:06:48.250 292 12489.38 74.72 55294.65 88888.00 2007-10-19 17:06:48.375 292 12489.50 74.72 55294.65 88888.00 2007-10-19 17:06:48.500 292 12489.52 74.78 55294.68 88888.00 2007-10-19 17:06:48.625 292 12489.52 74.83 55294.70 88888.00 2007-10-19 17:06:48.750 292 12489.58 74.85 55294.70 88888.00 2007-10-19 17:06:48.875 292 12489.62 74.85 55294.65 88888.00 2007-10-19 17:06:49.000 292 12489.60 74.85 55294.62 88888.00 2007-10-19 17:06:49.125 292 12489.60 74.90 55294.65 88888.00 2007-10-19 17:06:49.250 292 12489.62 74.92 55294.62 88888.00 2007-10-19 17:06:49.375 292 12489.70 74.95 55294.62 88888.00 2007-10-19 17:06:49.500 292 12489.75 74.97 55294.62 88888.00 2007-10-19 17:06:49.625 292 12489.83 75.00 55294.65 88888.00 2007-10-19 17:06:49.750 292 12489.80 75.08 55294.65 88888.00 2007-10-19 17:06:49.875 292 12489.80 75.10 55294.65 88888.00 2007-10-19 17:06:50.000 292 12489.77 75.12 55294.62 88888.00 2007-10-19 17:06:50.125 292 12489.83 75.12 55294.62 88888.00 2007-10-19 17:06:50.250 292 12489.90 75.15 55294.65 88888.00 2007-10-19 17:06:50.375 292 12489.98 75.15 55294.65 88888.00 2007-10-19 17:06:50.500 292 12490.02 75.15 55294.60 88888.00 2007-10-19 17:06:50.625 292 12490.05 75.15 55294.57 88888.00 2007-10-19 17:06:50.750 292 12490.05 75.15 55294.57 88888.00 2007-10-19 17:06:50.875 292 12490.02 75.15 55294.55 88888.00 2007-10-19 17:06:51.000 292 12490.02 75.15 55294.55 88888.00 2007-10-19 17:06:51.125 292 12490.08 75.15 55294.57 88888.00 2007-10-19 17:06:51.250 292 12490.10 75.20 55294.60 88888.00 2007-10-19 17:06:51.375 292 12490.15 75.20 55294.60 88888.00 2007-10-19 17:06:51.500 292 12490.17 75.22 55294.57 88888.00 2007-10-19 17:06:51.625 292 12490.20 75.22 55294.57 88888.00 2007-10-19 17:06:51.750 292 12490.23 75.25 55294.62 88888.00 2007-10-19 17:06:51.875 292 12490.20 75.25 55294.62 88888.00 2007-10-19 17:06:52.000 292 12490.15 75.28 55294.62 88888.00 2007-10-19 17:06:52.125 292 12490.23 75.28 55294.62 88888.00 2007-10-19 17:06:52.250 292 12490.27 75.22 55294.62 88888.00 2007-10-19 17:06:52.375 292 12490.35 75.22 55294.62 88888.00 2007-10-19 17:06:52.500 292 12490.38 75.22 55294.62 88888.00 2007-10-19 17:06:52.625 292 12490.35 75.25 55294.60 88888.00 2007-10-19 17:06:52.750 292 12490.35 75.25 55294.62 88888.00 2007-10-19 17:06:52.875 292 12490.35 75.22 55294.60 88888.00 2007-10-19 17:06:53.000 292 12490.33 75.22 55294.57 88888.00 2007-10-19 17:06:53.125 292 12490.33 75.22 55294.60 88888.00 2007-10-19 17:06:53.250 292 12490.38 75.20 55294.60 88888.00 2007-10-19 17:06:53.375 292 12490.42 75.20 55294.57 88888.00 2007-10-19 17:06:53.500 292 12490.40 75.20 55294.57 88888.00 2007-10-19 17:06:53.625 292 12490.42 75.17 55294.60 88888.00 2007-10-19 17:06:53.750 292 12490.45 75.20 55294.60 88888.00 2007-10-19 17:06:53.875 292 12490.45 75.17 55294.62 88888.00 2007-10-19 17:06:54.000 292 12490.45 75.15 55294.57 88888.00 2007-10-19 17:06:54.125 292 12490.45 75.12 55294.57 88888.00 2007-10-19 17:06:54.250 292 12490.55 75.10 55294.60 88888.00 2007-10-19 17:06:54.375 292 12490.65 75.12 55294.57 88888.00 2007-10-19 17:06:54.500 292 12490.70 75.12 55294.60 88888.00 2007-10-19 17:06:54.625 292 12490.65 75.10 55294.60 88888.00 2007-10-19 17:06:54.750 292 12490.55 75.10 55294.62 88888.00 2007-10-19 17:06:54.875 292 12490.55 75.05 55294.62 88888.00 2007-10-19 17:06:55.000 292 12490.60 75.03 55294.57 88888.00 2007-10-19 17:06:55.125 292 12490.58 75.00 55294.60 88888.00 2007-10-19 17:06:55.250 292 12490.60 74.95 55294.60 88888.00 2007-10-19 17:06:55.375 292 12490.60 74.97 55294.60 88888.00 2007-10-19 17:06:55.500 292 12490.58 74.97 55294.62 88888.00 2007-10-19 17:06:55.625 292 12490.52 74.95 55294.62 88888.00 2007-10-19 17:06:55.750 292 12490.58 74.92 55294.62 88888.00 2007-10-19 17:06:55.875 292 12490.60 74.90 55294.60 88888.00 2007-10-19 17:06:56.000 292 12490.58 74.88 55294.60 88888.00 2007-10-19 17:06:56.125 292 12490.52 74.88 55294.65 88888.00 2007-10-19 17:06:56.250 292 12490.55 74.85 55294.65 88888.00 2007-10-19 17:06:56.375 292 12490.60 74.83 55294.65 88888.00 2007-10-19 17:06:56.500 292 12490.52 74.83 55294.65 88888.00 2007-10-19 17:06:56.625 292 12490.50 74.80 55294.68 88888.00 2007-10-19 17:06:56.750 292 12490.48 74.75 55294.68 88888.00 2007-10-19 17:06:56.875 292 12490.52 74.72 55294.70 88888.00 2007-10-19 17:06:57.000 292 12490.55 74.72 55294.70 88888.00 2007-10-19 17:06:57.125 292 12490.50 74.70 55294.72 88888.00 2007-10-19 17:06:57.250 292 12490.42 74.65 55294.72 88888.00 2007-10-19 17:06:57.375 292 12490.45 74.65 55294.72 88888.00 2007-10-19 17:06:57.500 292 12490.42 74.65 55294.72 88888.00 2007-10-19 17:06:57.625 292 12490.40 74.62 55294.70 88888.00 2007-10-19 17:06:57.750 292 12490.38 74.58 55294.72 88888.00 2007-10-19 17:06:57.875 292 12490.38 74.53 55294.70 88888.00 2007-10-19 17:06:58.000 292 12490.33 74.53 55294.70 88888.00 2007-10-19 17:06:58.125 292 12490.27 74.53 55294.75 88888.00 2007-10-19 17:06:58.250 292 12490.25 74.47 55294.75 88888.00 2007-10-19 17:06:58.375 292 12490.25 74.45 55294.78 88888.00 2007-10-19 17:06:58.500 292 12490.20 74.45 55294.78 88888.00 2007-10-19 17:06:58.625 292 12490.15 74.42 55294.80 88888.00 2007-10-19 17:06:58.750 292 12490.15 74.42 55294.80 88888.00 2007-10-19 17:06:58.875 292 12490.12 74.42 55294.80 88888.00 2007-10-19 17:06:59.000 292 12490.15 74.38 55294.78 88888.00 2007-10-19 17:06:59.125 292 12490.15 74.38 55294.80 88888.00 2007-10-19 17:06:59.250 292 12490.08 74.33 55294.80 88888.00 2007-10-19 17:06:59.375 292 12490.02 74.33 55294.82 88888.00 2007-10-19 17:06:59.500 292 12490.05 74.33 55294.80 88888.00 2007-10-19 17:06:59.625 292 12490.05 74.28 55294.80 88888.00 2007-10-19 17:06:59.750 292 12489.95 74.30 55294.80 88888.00 2007-10-19 17:06:59.875 292 12489.95 74.28 55294.80 88888.00 2007-10-19 17:07:00.000 292 12489.92 74.25 55294.80 88888.00 2007-10-19 17:07:00.125 292 12489.85 74.22 55294.80 88888.00 2007-10-19 17:07:00.250 292 12489.80 74.22 55294.82 88888.00 2007-10-19 17:07:00.375 292 12489.75 74.22 55294.85 88888.00 2007-10-19 17:07:00.500 292 12489.70 74.20 55294.85 88888.00 2007-10-19 17:07:00.625 292 12489.67 74.20 55294.85 88888.00 2007-10-19 17:07:00.750 292 12489.62 74.17 55294.88 88888.00 2007-10-19 17:07:00.875 292 12489.62 74.15 55294.85 88888.00 2007-10-19 17:07:01.000 292 12489.65 74.15 55294.85 88888.00 2007-10-19 17:07:01.125 292 12489.62 74.17 55294.88 88888.00 2007-10-19 17:07:01.250 292 12489.60 74.15 55294.90 88888.00 2007-10-19 17:07:01.375 292 12489.52 74.12 55294.90 88888.00 2007-10-19 17:07:01.500 292 12489.45 74.15 55294.90 88888.00 2007-10-19 17:07:01.625 292 12489.42 74.15 55294.88 88888.00 2007-10-19 17:07:01.750 292 12489.38 74.15 55294.90 88888.00 2007-10-19 17:07:01.875 292 12489.35 74.12 55294.90 88888.00 2007-10-19 17:07:02.000 292 12489.27 74.10 55294.90 88888.00 2007-10-19 17:07:02.125 292 12489.20 74.10 55294.93 88888.00 2007-10-19 17:07:02.250 292 12489.23 74.12 55294.95 88888.00 2007-10-19 17:07:02.375 292 12489.33 74.12 55294.95 88888.00 2007-10-19 17:07:02.500 292 12489.30 74.10 55294.95 88888.00 2007-10-19 17:07:02.625 292 12489.20 74.08 55294.93 88888.00 2007-10-19 17:07:02.750 292 12489.17 74.12 55294.93 88888.00 2007-10-19 17:07:02.875 292 12489.20 74.08 55294.95 88888.00 2007-10-19 17:07:03.000 292 12489.15 74.08 55294.93 88888.00 2007-10-19 17:07:03.125 292 12489.02 74.08 55294.97 88888.00 2007-10-19 17:07:03.250 292 12488.98 74.10 55295.00 88888.00 2007-10-19 17:07:03.375 292 12489.02 74.12 55294.97 88888.00 2007-10-19 17:07:03.500 292 12488.98 74.10 55294.97 88888.00 2007-10-19 17:07:03.625 292 12488.90 74.10 55294.95 88888.00 2007-10-19 17:07:03.750 292 12488.85 74.12 55294.97 88888.00 2007-10-19 17:07:03.875 292 12488.77 74.12 55295.00 88888.00 2007-10-19 17:07:04.000 292 12488.77 74.12 55295.00 88888.00 2007-10-19 17:07:04.125 292 12488.77 74.12 55295.00 88888.00 2007-10-19 17:07:04.250 292 12488.73 74.12 55295.03 88888.00 2007-10-19 17:07:04.375 292 12488.70 74.12 55295.03 88888.00 2007-10-19 17:07:04.500 292 12488.73 74.12 55295.00 88888.00 2007-10-19 17:07:04.625 292 12488.67 74.12 55295.00 88888.00 2007-10-19 17:07:04.750 292 12488.62 74.15 55295.03 88888.00 2007-10-19 17:07:04.875 292 12488.62 74.15 55295.05 88888.00 2007-10-19 17:07:05.000 292 12488.67 74.17 55295.03 88888.00 2007-10-19 17:07:05.125 292 12488.60 74.17 55295.05 88888.00 2007-10-19 17:07:05.250 292 12488.42 74.15 55295.05 88888.00 2007-10-19 17:07:05.375 292 12488.42 74.17 55295.07 88888.00 2007-10-19 17:07:05.500 292 12488.45 74.20 55295.07 88888.00 2007-10-19 17:07:05.625 292 12488.45 74.20 55295.07 88888.00 2007-10-19 17:07:05.750 292 12488.50 74.20 55295.07 88888.00 2007-10-19 17:07:05.875 292 12488.45 74.22 55295.05 88888.00 2007-10-19 17:07:06.000 292 12488.38 74.22 55295.07 88888.00 2007-10-19 17:07:06.125 292 12488.35 74.22 55295.07 88888.00 2007-10-19 17:07:06.250 292 12488.30 74.22 55295.10 88888.00 2007-10-19 17:07:06.375 292 12488.35 74.22 55295.10 88888.00 2007-10-19 17:07:06.500 292 12488.35 74.22 55295.05 88888.00 2007-10-19 17:07:06.625 292 12488.35 74.22 55295.05 88888.00 2007-10-19 17:07:06.750 292 12488.35 74.22 55295.07 88888.00 2007-10-19 17:07:06.875 292 12488.38 74.25 55295.10 88888.00 2007-10-19 17:07:07.000 292 12488.35 74.28 55295.10 88888.00 2007-10-19 17:07:07.125 292 12488.30 74.28 55295.07 88888.00 2007-10-19 17:07:07.250 292 12488.30 74.28 55295.07 88888.00 2007-10-19 17:07:07.375 292 12488.35 74.30 55295.07 88888.00 2007-10-19 17:07:07.500 292 12488.30 74.30 55295.07 88888.00 2007-10-19 17:07:07.625 292 12488.25 74.33 55295.07 88888.00 2007-10-19 17:07:07.750 292 12488.25 74.33 55295.07 88888.00 2007-10-19 17:07:07.875 292 12488.33 74.33 55295.07 88888.00 2007-10-19 17:07:08.000 292 12488.38 74.33 55295.07 88888.00 2007-10-19 17:07:08.125 292 12488.33 74.33 55295.10 88888.00 2007-10-19 17:07:08.250 292 12488.27 74.33 55295.10 88888.00 2007-10-19 17:07:08.375 292 12488.30 74.35 55295.07 88888.00 2007-10-19 17:07:08.500 292 12488.27 74.38 55295.10 88888.00 2007-10-19 17:07:08.625 292 12488.25 74.35 55295.10 88888.00 2007-10-19 17:07:08.750 292 12488.25 74.38 55295.07 88888.00 2007-10-19 17:07:08.875 292 12488.30 74.38 55295.10 88888.00 2007-10-19 17:07:09.000 292 12488.40 74.35 55295.07 88888.00 2007-10-19 17:07:09.125 292 12488.40 74.38 55295.10 88888.00 2007-10-19 17:07:09.250 292 12488.33 74.35 55295.10 88888.00 2007-10-19 17:07:09.375 292 12488.38 74.38 55295.07 88888.00 2007-10-19 17:07:09.500 292 12488.38 74.38 55295.07 88888.00 2007-10-19 17:07:09.625 292 12488.38 74.38 55295.07 88888.00 2007-10-19 17:07:09.750 292 12488.42 74.38 55295.05 88888.00 2007-10-19 17:07:09.875 292 12488.42 74.40 55295.05 88888.00 2007-10-19 17:07:10.000 292 12488.35 74.40 55295.07 88888.00 2007-10-19 17:07:10.125 292 12488.33 74.38 55295.07 88888.00 2007-10-19 17:07:10.250 292 12488.33 74.38 55295.10 88888.00 2007-10-19 17:07:10.375 292 12488.30 74.40 55295.05 88888.00 2007-10-19 17:07:10.500 292 12488.35 74.38 55295.05 88888.00 2007-10-19 17:07:10.625 292 12488.40 74.35 55295.05 88888.00 2007-10-19 17:07:10.750 292 12488.40 74.38 55295.07 88888.00 2007-10-19 17:07:10.875 292 12488.35 74.38 55295.10 88888.00 2007-10-19 17:07:11.000 292 12488.40 74.38 55295.10 88888.00 2007-10-19 17:07:11.125 292 12488.42 74.38 55295.12 88888.00 2007-10-19 17:07:11.250 292 12488.42 74.35 55295.12 88888.00 2007-10-19 17:07:11.375 292 12488.48 74.38 55295.10 88888.00 2007-10-19 17:07:11.500 292 12488.45 74.33 55295.10 88888.00 2007-10-19 17:07:11.625 292 12488.42 74.33 55295.07 88888.00 2007-10-19 17:07:11.750 292 12488.42 74.33 55295.10 88888.00 2007-10-19 17:07:11.875 292 12488.48 74.33 55295.07 88888.00 2007-10-19 17:07:12.000 292 12488.48 74.33 55295.05 88888.00 2007-10-19 17:07:12.125 292 12488.50 74.30 55295.10 88888.00 2007-10-19 17:07:12.250 292 12488.48 74.25 55295.12 88888.00 2007-10-19 17:07:12.375 292 12488.50 74.25 55295.12 88888.00 2007-10-19 17:07:12.500 292 12488.52 74.22 55295.12 88888.00 2007-10-19 17:07:12.625 292 12488.52 74.20 55295.10 88888.00 2007-10-19 17:07:12.750 292 12488.50 74.17 55295.10 88888.00 2007-10-19 17:07:12.875 292 12488.52 74.20 55295.12 88888.00 2007-10-19 17:07:13.000 292 12488.60 74.15 55295.12 88888.00 2007-10-19 17:07:13.125 292 12488.65 74.15 55295.10 88888.00 2007-10-19 17:07:13.250 292 12488.62 74.10 55295.12 88888.00 2007-10-19 17:07:13.375 292 12488.62 74.08 55295.15 88888.00 2007-10-19 17:07:13.500 292 12488.65 74.10 55295.15 88888.00 2007-10-19 17:07:13.625 292 12488.70 74.10 55295.12 88888.00 2007-10-19 17:07:13.750 292 12488.70 74.05 55295.10 88888.00 2007-10-19 17:07:13.875 292 12488.67 74.03 55295.12 88888.00 2007-10-19 17:07:14.000 292 12488.62 74.00 55295.10 88888.00 2007-10-19 17:07:14.125 292 12488.62 74.00 55295.10 88888.00 2007-10-19 17:07:14.250 292 12488.65 73.97 55295.07 88888.00 2007-10-19 17:07:14.375 292 12488.73 73.97 55295.10 88888.00 2007-10-19 17:07:14.500 292 12488.75 74.00 55295.10 88888.00 2007-10-19 17:07:14.625 292 12488.80 74.00 55295.12 88888.00 2007-10-19 17:07:14.750 292 12488.80 73.95 55295.10 88888.00 2007-10-19 17:07:14.875 292 12488.80 73.95 55295.12 88888.00 2007-10-19 17:07:15.000 292 12488.83 73.90 55295.10 88888.00 2007-10-19 17:07:15.125 292 12488.83 73.88 55295.10 88888.00 2007-10-19 17:07:15.250 292 12488.83 73.80 55295.07 88888.00 2007-10-19 17:07:15.375 292 12488.85 73.80 55295.10 88888.00 2007-10-19 17:07:15.500 292 12488.85 73.80 55295.10 88888.00 2007-10-19 17:07:15.625 292 12488.83 73.78 55295.10 88888.00 2007-10-19 17:07:15.750 292 12488.80 73.75 55295.07 88888.00 2007-10-19 17:07:15.875 292 12488.83 73.75 55295.07 88888.00 2007-10-19 17:07:16.000 292 12488.83 73.72 55295.05 88888.00 2007-10-19 17:07:16.125 292 12488.85 73.70 55295.05 88888.00 2007-10-19 17:07:16.250 292 12488.85 73.67 55295.05 88888.00 2007-10-19 17:07:16.375 292 12488.90 73.65 55295.05 88888.00 2007-10-19 17:07:16.500 292 12488.88 73.62 55295.10 88888.00 2007-10-19 17:07:16.625 292 12488.85 73.62 55295.07 88888.00 2007-10-19 17:07:16.750 292 12488.83 73.60 55295.07 88888.00 2007-10-19 17:07:16.875 292 12488.80 73.60 55295.10 88888.00 2007-10-19 17:07:17.000 292 12488.80 73.60 55295.07 88888.00 2007-10-19 17:07:17.125 292 12488.83 73.60 55295.07 88888.00 2007-10-19 17:07:17.250 292 12488.88 73.55 55295.07 88888.00 2007-10-19 17:07:17.375 292 12488.90 73.55 55295.05 88888.00 2007-10-19 17:07:17.500 292 12488.90 73.53 55295.05 88888.00 2007-10-19 17:07:17.625 292 12488.90 73.50 55295.05 88888.00 2007-10-19 17:07:17.750 292 12488.92 73.50 55295.05 88888.00 2007-10-19 17:07:17.875 292 12488.95 73.47 55295.05 88888.00 2007-10-19 17:07:18.000 292 12488.98 73.45 55295.03 88888.00 2007-10-19 17:07:18.125 292 12488.98 73.47 55295.05 88888.00 2007-10-19 17:07:18.250 292 12488.95 73.42 55295.05 88888.00 2007-10-19 17:07:18.375 292 12488.95 73.42 55295.05 88888.00 2007-10-19 17:07:18.500 292 12488.98 73.42 55295.07 88888.00 2007-10-19 17:07:18.625 292 12489.00 73.45 55295.07 88888.00 2007-10-19 17:07:18.750 292 12488.98 73.42 55295.05 88888.00 2007-10-19 17:07:18.875 292 12489.02 73.42 55295.05 88888.00 2007-10-19 17:07:19.000 292 12488.98 73.40 55295.05 88888.00 2007-10-19 17:07:19.125 292 12488.98 73.40 55295.05 88888.00 2007-10-19 17:07:19.250 292 12489.00 73.35 55295.03 88888.00 2007-10-19 17:07:19.375 292 12488.98 73.38 55295.03 88888.00 2007-10-19 17:07:19.500 292 12488.95 73.38 55295.03 88888.00 2007-10-19 17:07:19.625 292 12489.00 73.33 55295.03 88888.00 2007-10-19 17:07:19.750 292 12489.08 73.33 55295.05 88888.00 2007-10-19 17:07:19.875 292 12489.08 73.33 55295.07 88888.00 2007-10-19 17:07:20.000 292 12489.10 73.33 55295.03 88888.00 2007-10-19 17:07:20.125 292 12489.10 73.30 55295.03 88888.00 2007-10-19 17:07:20.250 292 12489.10 73.30 55295.03 88888.00 2007-10-19 17:07:20.375 292 12489.12 73.30 55295.05 88888.00 2007-10-19 17:07:20.500 292 12489.15 73.30 55295.05 88888.00 2007-10-19 17:07:20.625 292 12489.15 73.28 55295.05 88888.00 2007-10-19 17:07:20.750 292 12489.15 73.25 55295.03 88888.00 2007-10-19 17:07:20.875 292 12489.17 73.22 55295.00 88888.00 2007-10-19 17:07:21.000 292 12489.20 73.25 55295.03 88888.00 2007-10-19 17:07:21.125 292 12489.27 73.25 55295.05 88888.00 2007-10-19 17:07:21.250 292 12489.30 73.22 55295.05 88888.00 2007-10-19 17:07:21.375 292 12489.35 73.20 55295.05 88888.00 2007-10-19 17:07:21.500 292 12489.35 73.20 55295.05 88888.00 2007-10-19 17:07:21.625 292 12489.35 73.20 55295.05 88888.00 2007-10-19 17:07:21.750 292 12489.33 73.20 55295.05 88888.00 2007-10-19 17:07:21.875 292 12489.35 73.20 55295.05 88888.00 2007-10-19 17:07:22.000 292 12489.38 73.17 55295.03 88888.00 2007-10-19 17:07:22.125 292 12489.33 73.20 55295.03 88888.00 2007-10-19 17:07:22.250 292 12489.27 73.17 55295.00 88888.00 2007-10-19 17:07:22.375 292 12489.27 73.17 55295.03 88888.00 2007-10-19 17:07:22.500 292 12489.30 73.17 55295.05 88888.00 2007-10-19 17:07:22.625 292 12489.38 73.15 55295.03 88888.00 2007-10-19 17:07:22.750 292 12489.40 73.12 55295.03 88888.00 2007-10-19 17:07:22.875 292 12489.30 73.15 55295.00 88888.00 2007-10-19 17:07:23.000 292 12489.27 73.15 55295.03 88888.00 2007-10-19 17:07:23.125 292 12489.30 73.12 55295.05 88888.00 2007-10-19 17:07:23.250 292 12489.25 73.12 55295.07 88888.00 2007-10-19 17:07:23.375 292 12489.27 73.10 55295.07 88888.00 2007-10-19 17:07:23.500 292 12489.30 73.10 55295.07 88888.00 2007-10-19 17:07:23.625 292 12489.33 73.08 55295.07 88888.00 2007-10-19 17:07:23.750 292 12489.30 73.10 55295.10 88888.00 2007-10-19 17:07:23.875 292 12489.33 73.08 55295.05 88888.00 2007-10-19 17:07:24.000 292 12489.35 73.08 55295.05 88888.00 2007-10-19 17:07:24.125 292 12489.35 73.08 55295.07 88888.00 2007-10-19 17:07:24.250 292 12489.35 73.05 55295.05 88888.00 2007-10-19 17:07:24.375 292 12489.33 73.05 55295.05 88888.00 2007-10-19 17:07:24.500 292 12489.23 73.03 55295.03 88888.00 2007-10-19 17:07:24.625 292 12489.20 73.00 55295.03 88888.00 2007-10-19 17:07:24.750 292 12489.17 73.00 55295.03 88888.00 2007-10-19 17:07:24.875 292 12489.15 73.00 55295.07 88888.00 2007-10-19 17:07:25.000 292 12489.12 73.00 55295.07 88888.00 2007-10-19 17:07:25.125 292 12489.17 72.97 55295.03 88888.00 2007-10-19 17:07:25.250 292 12489.17 72.95 55295.03 88888.00 2007-10-19 17:07:25.375 292 12489.25 72.92 55295.03 88888.00 2007-10-19 17:07:25.500 292 12489.27 72.92 55295.05 88888.00 2007-10-19 17:07:25.625 292 12489.23 72.92 55295.05 88888.00 2007-10-19 17:07:25.750 292 12489.17 72.95 55295.05 88888.00 2007-10-19 17:07:25.875 292 12489.17 72.95 55295.07 88888.00 2007-10-19 17:07:26.000 292 12489.20 72.90 55295.07 88888.00 2007-10-19 17:07:26.125 292 12489.15 72.90 55295.10 88888.00 2007-10-19 17:07:26.250 292 12489.08 72.88 55295.07 88888.00 2007-10-19 17:07:26.375 292 12489.15 72.88 55295.05 88888.00 2007-10-19 17:07:26.500 292 12489.12 72.88 55295.10 88888.00 2007-10-19 17:07:26.625 292 12489.05 72.88 55295.10 88888.00 2007-10-19 17:07:26.750 292 12488.95 72.88 55295.10 88888.00 2007-10-19 17:07:26.875 292 12488.92 72.85 55295.07 88888.00 2007-10-19 17:07:27.000 292 12488.90 72.88 55295.07 88888.00 2007-10-19 17:07:27.125 292 12488.85 72.85 55295.10 88888.00 2007-10-19 17:07:27.250 292 12488.88 72.83 55295.10 88888.00 2007-10-19 17:07:27.375 292 12488.85 72.85 55295.12 88888.00 2007-10-19 17:07:27.500 292 12488.88 72.85 55295.15 88888.00 2007-10-19 17:07:27.625 292 12488.85 72.83 55295.15 88888.00 2007-10-19 17:07:27.750 292 12488.83 72.85 55295.12 88888.00 2007-10-19 17:07:27.875 292 12488.88 72.83 55295.12 88888.00 2007-10-19 17:07:28.000 292 12488.88 72.85 55295.12 88888.00 2007-10-19 17:07:28.125 292 12488.85 72.85 55295.15 88888.00 2007-10-19 17:07:28.250 292 12488.85 72.80 55295.15 88888.00 2007-10-19 17:07:28.375 292 12488.85 72.78 55295.12 88888.00 2007-10-19 17:07:28.500 292 12488.80 72.80 55295.15 88888.00 2007-10-19 17:07:28.625 292 12488.75 72.80 55295.18 88888.00 2007-10-19 17:07:28.750 292 12488.77 72.83 55295.18 88888.00 2007-10-19 17:07:28.875 292 12488.77 72.83 55295.15 88888.00 2007-10-19 17:07:29.000 292 12488.77 72.83 55295.12 88888.00 2007-10-19 17:07:29.125 292 12488.77 72.83 55295.15 88888.00 2007-10-19 17:07:29.250 292 12488.67 72.80 55295.15 88888.00 2007-10-19 17:07:29.375 292 12488.67 72.80 55295.15 88888.00 2007-10-19 17:07:29.500 292 12488.70 72.80 55295.15 88888.00 2007-10-19 17:07:29.625 292 12488.73 72.80 55295.15 88888.00 2007-10-19 17:07:29.750 292 12488.73 72.80 55295.12 88888.00 2007-10-19 17:07:29.875 292 12488.67 72.80 55295.12 88888.00 2007-10-19 17:07:30.000 292 12488.65 72.80 55295.12 88888.00 2007-10-19 17:07:30.125 292 12488.65 72.78 55295.15 88888.00 2007-10-19 17:07:30.250 292 12488.62 72.75 55295.15 88888.00 2007-10-19 17:07:30.375 292 12488.60 72.78 55295.15 88888.00 2007-10-19 17:07:30.500 292 12488.60 72.80 55295.15 88888.00 2007-10-19 17:07:30.625 292 12488.65 72.83 55295.18 88888.00 2007-10-19 17:07:30.750 292 12488.62 72.78 55295.20 88888.00 2007-10-19 17:07:30.875 292 12488.55 72.75 55295.20 88888.00 2007-10-19 17:07:31.000 292 12488.50 72.75 55295.18 88888.00 2007-10-19 17:07:31.125 292 12488.52 72.75 55295.18 88888.00 2007-10-19 17:07:31.250 292 12488.58 72.75 55295.18 88888.00 2007-10-19 17:07:31.375 292 12488.55 72.75 55295.18 88888.00 2007-10-19 17:07:31.500 292 12488.52 72.75 55295.20 88888.00 2007-10-19 17:07:31.625 292 12488.52 72.80 55295.22 88888.00 2007-10-19 17:07:31.750 292 12488.48 72.78 55295.22 88888.00 2007-10-19 17:07:31.875 292 12488.48 72.78 55295.22 88888.00 2007-10-19 17:07:32.000 292 12488.50 72.78 55295.25 88888.00 2007-10-19 17:07:32.125 292 12488.42 72.78 55295.22 88888.00 2007-10-19 17:07:32.250 292 12488.45 72.78 55295.28 88888.00 2007-10-19 17:07:32.375 292 12488.42 72.78 55295.28 88888.00 2007-10-19 17:07:32.500 292 12488.40 72.80 55295.28 88888.00 2007-10-19 17:07:32.625 292 12488.45 72.83 55295.30 88888.00 2007-10-19 17:07:32.750 292 12488.50 72.83 55295.30 88888.00 2007-10-19 17:07:32.875 292 12488.52 72.83 55295.28 88888.00 2007-10-19 17:07:33.000 292 12488.52 72.80 55295.25 88888.00 2007-10-19 17:07:33.125 292 12488.48 72.80 55295.25 88888.00 2007-10-19 17:07:33.250 292 12488.45 72.78 55295.25 88888.00 2007-10-19 17:07:33.375 292 12488.45 72.80 55295.22 88888.00 2007-10-19 17:07:33.500 292 12488.42 72.80 55295.22 88888.00 2007-10-19 17:07:33.625 292 12488.40 72.80 55295.25 88888.00 2007-10-19 17:07:33.750 292 12488.35 72.80 55295.22 88888.00 2007-10-19 17:07:33.875 292 12488.35 72.80 55295.25 88888.00 2007-10-19 17:07:34.000 292 12488.30 72.80 55295.25 88888.00 2007-10-19 17:07:34.125 292 12488.25 72.83 55295.25 88888.00 2007-10-19 17:07:34.250 292 12488.20 72.83 55295.28 88888.00 2007-10-19 17:07:34.375 292 12488.25 72.83 55295.28 88888.00 2007-10-19 17:07:34.500 292 12488.30 72.83 55295.25 88888.00 2007-10-19 17:07:34.625 292 12488.30 72.85 55295.28 88888.00 2007-10-19 17:07:34.750 292 12488.27 72.85 55295.28 88888.00 2007-10-19 17:07:34.875 292 12488.25 72.88 55295.30 88888.00 2007-10-19 17:07:35.000 292 12488.25 72.88 55295.28 88888.00 2007-10-19 17:07:35.125 292 12488.25 72.88 55295.25 88888.00 2007-10-19 17:07:35.250 292 12488.23 72.88 55295.30 88888.00 2007-10-19 17:07:35.375 292 12488.23 72.90 55295.32 88888.00 2007-10-19 17:07:35.500 292 12488.20 72.92 55295.32 88888.00 2007-10-19 17:07:35.625 292 12488.20 72.90 55295.30 88888.00 2007-10-19 17:07:35.750 292 12488.15 72.90 55295.28 88888.00 2007-10-19 17:07:35.875 292 12488.12 72.90 55295.28 88888.00 2007-10-19 17:07:36.000 292 12488.08 72.90 55295.28 88888.00 2007-10-19 17:07:36.125 292 12488.10 72.92 55295.30 88888.00 2007-10-19 17:07:36.250 292 12488.08 72.92 55295.35 88888.00 2007-10-19 17:07:36.375 292 12488.05 72.95 55295.35 88888.00 2007-10-19 17:07:36.500 292 12488.02 72.95 55295.32 88888.00 2007-10-19 17:07:36.625 292 12488.05 72.95 55295.35 88888.00 2007-10-19 17:07:36.750 292 12488.10 72.95 55295.40 88888.00 2007-10-19 17:07:36.875 292 12488.08 73.00 55295.40 88888.00 2007-10-19 17:07:37.000 292 12488.00 73.03 55295.43 88888.00 2007-10-19 17:07:37.125 292 12487.98 73.05 55295.43 88888.00 2007-10-19 17:07:37.250 292 12487.90 73.00 55295.40 88888.00 2007-10-19 17:07:37.375 292 12487.92 72.97 55295.38 88888.00 2007-10-19 17:07:37.500 292 12487.90 72.97 55295.40 88888.00 2007-10-19 17:07:37.625 292 12487.88 73.00 55295.43 88888.00 2007-10-19 17:07:37.750 292 12487.85 73.00 55295.40 88888.00 2007-10-19 17:07:37.875 292 12487.85 73.03 55295.38 88888.00 2007-10-19 17:07:38.000 292 12487.80 73.03 55295.38 88888.00 2007-10-19 17:07:38.125 292 12487.77 73.03 55295.45 88888.00 2007-10-19 17:07:38.250 292 12487.75 73.03 55295.47 88888.00 2007-10-19 17:07:38.375 292 12487.75 73.05 55295.45 88888.00 2007-10-19 17:07:38.500 292 12487.75 73.08 55295.45 88888.00 2007-10-19 17:07:38.625 292 12487.75 73.10 55295.47 88888.00 2007-10-19 17:07:38.750 292 12487.77 73.12 55295.50 88888.00 2007-10-19 17:07:38.875 292 12487.77 73.12 55295.47 88888.00 2007-10-19 17:07:39.000 292 12487.77 73.17 55295.50 88888.00 2007-10-19 17:07:39.125 292 12487.75 73.12 55295.50 88888.00 2007-10-19 17:07:39.250 292 12487.67 73.12 55295.53 88888.00 2007-10-19 17:07:39.375 292 12487.67 73.12 55295.47 88888.00 2007-10-19 17:07:39.500 292 12487.65 73.15 55295.50 88888.00 2007-10-19 17:07:39.625 292 12487.67 73.17 55295.53 88888.00 2007-10-19 17:07:39.750 292 12487.70 73.15 55295.53 88888.00 2007-10-19 17:07:39.875 292 12487.67 73.15 55295.47 88888.00 2007-10-19 17:07:40.000 292 12487.65 73.15 55295.50 88888.00 2007-10-19 17:07:40.125 292 12487.65 73.15 55295.50 88888.00 2007-10-19 17:07:40.250 292 12487.62 73.17 55295.53 88888.00 2007-10-19 17:07:40.375 292 12487.70 73.22 55295.53 88888.00 2007-10-19 17:07:40.500 292 12487.70 73.22 55295.57 88888.00 2007-10-19 17:07:40.625 292 12487.65 73.22 55295.55 88888.00 2007-10-19 17:07:40.750 292 12487.60 73.20 55295.53 88888.00 2007-10-19 17:07:40.875 292 12487.55 73.20 55295.47 88888.00 2007-10-19 17:07:41.000 292 12487.55 73.17 55295.47 88888.00 2007-10-19 17:07:41.125 292 12487.60 73.20 55295.50 88888.00 2007-10-19 17:07:41.250 292 12487.58 73.22 55295.53 88888.00 2007-10-19 17:07:41.375 292 12487.67 73.25 55295.53 88888.00 2007-10-19 17:07:41.500 292 12487.67 73.25 55295.53 88888.00 2007-10-19 17:07:41.625 292 12487.73 73.28 55295.53 88888.00 2007-10-19 17:07:41.750 292 12487.65 73.25 55295.50 88888.00 2007-10-19 17:07:41.875 292 12487.50 73.22 55295.50 88888.00 2007-10-19 17:07:42.000 292 12487.48 73.22 55295.53 88888.00 2007-10-19 17:07:42.125 292 12487.52 73.25 55295.55 88888.00 2007-10-19 17:07:42.250 292 12487.45 73.28 55295.57 88888.00 2007-10-19 17:07:42.375 292 12487.48 73.25 55295.57 88888.00 2007-10-19 17:07:42.500 292 12487.50 73.25 55295.57 88888.00 2007-10-19 17:07:42.625 292 12487.52 73.25 55295.60 88888.00 2007-10-19 17:07:42.750 292 12487.52 73.28 55295.62 88888.00 2007-10-19 17:07:42.875 292 12487.50 73.25 55295.57 88888.00 2007-10-19 17:07:43.000 292 12487.45 73.28 55295.53 88888.00 2007-10-19 17:07:43.125 292 12487.42 73.30 55295.60 88888.00 2007-10-19 17:07:43.250 292 12487.42 73.25 55295.57 88888.00 2007-10-19 17:07:43.375 292 12487.38 73.25 55295.57 88888.00 2007-10-19 17:07:43.500 292 12487.35 73.28 55295.57 88888.00 2007-10-19 17:07:43.625 292 12487.33 73.28 55295.60 88888.00 2007-10-19 17:07:43.750 292 12487.30 73.28 55295.60 88888.00 2007-10-19 17:07:43.875 292 12487.35 73.30 55295.62 88888.00 2007-10-19 17:07:44.000 292 12487.30 73.28 55295.62 88888.00 2007-10-19 17:07:44.125 292 12487.30 73.25 55295.60 88888.00 2007-10-19 17:07:44.250 292 12487.38 73.28 55295.65 88888.00 2007-10-19 17:07:44.375 292 12487.35 73.25 55295.62 88888.00 2007-10-19 17:07:44.500 292 12487.35 73.22 55295.65 88888.00 2007-10-19 17:07:44.625 292 12487.35 73.20 55295.70 88888.00 2007-10-19 17:07:44.750 292 12487.38 73.20 55295.70 88888.00 2007-10-19 17:07:44.875 292 12487.40 73.20 55295.68 88888.00 2007-10-19 17:07:45.000 292 12487.35 73.20 55295.65 88888.00 2007-10-19 17:07:45.125 292 12487.25 73.17 55295.65 88888.00 2007-10-19 17:07:45.250 292 12487.20 73.15 55295.65 88888.00 2007-10-19 17:07:45.375 292 12487.25 73.17 55295.65 88888.00 2007-10-19 17:07:45.500 292 12487.25 73.15 55295.62 88888.00 2007-10-19 17:07:45.625 292 12487.25 73.15 55295.60 88888.00 2007-10-19 17:07:45.750 292 12487.30 73.15 55295.60 88888.00 2007-10-19 17:07:45.875 292 12487.27 73.15 55295.65 88888.00 2007-10-19 17:07:46.000 292 12487.25 73.15 55295.65 88888.00 2007-10-19 17:07:46.125 292 12487.23 73.15 55295.68 88888.00 2007-10-19 17:07:46.250 292 12487.25 73.12 55295.68 88888.00 2007-10-19 17:07:46.375 292 12487.25 73.12 55295.68 88888.00 2007-10-19 17:07:46.500 292 12487.23 73.10 55295.68 88888.00 2007-10-19 17:07:46.625 292 12487.20 73.08 55295.68 88888.00 2007-10-19 17:07:46.750 292 12487.20 73.08 55295.70 88888.00 2007-10-19 17:07:46.875 292 12487.27 73.08 55295.68 88888.00 2007-10-19 17:07:47.000 292 12487.30 73.05 55295.68 88888.00 2007-10-19 17:07:47.125 292 12487.27 73.05 55295.70 88888.00 2007-10-19 17:07:47.250 292 12487.20 73.05 55295.70 88888.00 2007-10-19 17:07:47.375 292 12487.17 73.08 55295.70 88888.00 2007-10-19 17:07:47.500 292 12487.12 73.05 55295.72 88888.00 2007-10-19 17:07:47.625 292 12487.12 73.05 55295.72 88888.00 2007-10-19 17:07:47.750 292 12487.12 73.05 55295.72 88888.00 2007-10-19 17:07:47.875 292 12487.10 73.03 55295.72 88888.00 2007-10-19 17:07:48.000 292 12487.15 73.03 55295.68 88888.00 2007-10-19 17:07:48.125 292 12487.17 73.03 55295.68 88888.00 2007-10-19 17:07:48.250 292 12487.12 73.00 55295.70 88888.00 2007-10-19 17:07:48.375 292 12487.12 73.00 55295.72 88888.00 2007-10-19 17:07:48.500 292 12487.10 73.00 55295.70 88888.00 2007-10-19 17:07:48.625 292 12487.02 72.92 55295.72 88888.00 2007-10-19 17:07:48.750 292 12487.05 72.95 55295.75 88888.00 2007-10-19 17:07:48.875 292 12487.08 72.95 55295.75 88888.00 2007-10-19 17:07:49.000 292 12487.05 72.95 55295.72 88888.00 2007-10-19 17:07:49.125 292 12487.00 72.92 55295.72 88888.00 2007-10-19 17:07:49.250 292 12486.95 72.95 55295.75 88888.00 2007-10-19 17:07:49.375 292 12486.88 72.95 55295.75 88888.00 2007-10-19 17:07:49.500 292 12486.80 72.92 55295.72 88888.00 2007-10-19 17:07:49.625 292 12486.88 72.90 55295.72 88888.00 2007-10-19 17:07:49.750 292 12486.88 72.90 55295.75 88888.00 2007-10-19 17:07:49.875 292 12486.88 72.90 55295.78 88888.00 2007-10-19 17:07:50.000 292 12486.88 72.90 55295.80 88888.00 2007-10-19 17:07:50.125 292 12486.80 72.88 55295.82 88888.00 2007-10-19 17:07:50.250 292 12486.67 72.83 55295.80 88888.00 2007-10-19 17:07:50.375 292 12486.70 72.85 55295.82 88888.00 2007-10-19 17:07:50.500 292 12486.73 72.85 55295.82 88888.00 2007-10-19 17:07:50.625 292 12486.73 72.83 55295.85 88888.00 2007-10-19 17:07:50.750 292 12486.70 72.80 55295.85 88888.00 2007-10-19 17:07:50.875 292 12486.62 72.80 55295.85 88888.00 2007-10-19 17:07:51.000 292 12486.62 72.78 55295.82 88888.00 2007-10-19 17:07:51.125 292 12486.67 72.78 55295.80 88888.00 2007-10-19 17:07:51.250 292 12486.65 72.72 55295.82 88888.00 2007-10-19 17:07:51.375 292 12486.65 72.75 55295.82 88888.00 2007-10-19 17:07:51.500 292 12486.62 72.72 55295.85 88888.00 2007-10-19 17:07:51.625 292 12486.58 72.72 55295.88 88888.00 2007-10-19 17:07:51.750 292 12486.55 72.70 55295.88 88888.00 2007-10-19 17:07:51.875 292 12486.52 72.67 55295.85 88888.00 2007-10-19 17:07:52.000 292 12486.52 72.65 55295.82 88888.00 2007-10-19 17:07:52.125 292 12486.42 72.67 55295.85 88888.00 2007-10-19 17:07:52.250 292 12486.38 72.67 55295.88 88888.00 2007-10-19 17:07:52.375 292 12486.38 72.65 55295.85 88888.00 2007-10-19 17:07:52.500 292 12486.35 72.62 55295.88 88888.00 2007-10-19 17:07:52.625 292 12486.27 72.60 55295.88 88888.00 2007-10-19 17:07:52.750 292 12486.25 72.60 55295.90 88888.00 2007-10-19 17:07:52.875 292 12486.23 72.58 55295.93 88888.00 2007-10-19 17:07:53.000 292 12486.23 72.55 55295.93 88888.00 2007-10-19 17:07:53.125 292 12486.23 72.53 55295.95 88888.00 2007-10-19 17:07:53.250 292 12486.20 72.50 55295.95 88888.00 2007-10-19 17:07:53.375 292 12486.15 72.53 55295.95 88888.00 2007-10-19 17:07:53.500 292 12486.08 72.53 55295.93 88888.00 2007-10-19 17:07:53.625 292 12486.08 72.50 55295.95 88888.00 2007-10-19 17:07:53.750 292 12486.02 72.50 55295.95 88888.00 2007-10-19 17:07:53.875 292 12485.98 72.50 55295.95 88888.00 2007-10-19 17:07:54.000 292 12485.90 72.45 55295.93 88888.00 2007-10-19 17:07:54.125 292 12485.88 72.42 55295.95 88888.00 2007-10-19 17:07:54.250 292 12485.80 72.42 55295.97 88888.00 2007-10-19 17:07:54.375 292 12485.80 72.42 55295.93 88888.00 2007-10-19 17:07:54.500 292 12485.83 72.42 55295.93 88888.00 2007-10-19 17:07:54.625 292 12485.75 72.35 55295.95 88888.00 2007-10-19 17:07:54.750 292 12485.62 72.35 55295.95 88888.00 2007-10-19 17:07:54.875 292 12485.60 72.33 55295.97 88888.00 2007-10-19 17:07:55.000 292 12485.58 72.30 55295.95 88888.00 2007-10-19 17:07:55.125 292 12485.55 72.28 55295.97 88888.00 2007-10-19 17:07:55.250 292 12485.38 72.25 55296.00 88888.00 2007-10-19 17:07:55.375 292 12485.30 72.25 55295.97 88888.00 2007-10-19 17:07:55.500 292 12485.30 72.25 55296.00 88888.00 2007-10-19 17:07:55.625 292 12485.33 72.20 55296.00 88888.00 2007-10-19 17:07:55.750 292 12485.23 72.17 55296.03 88888.00 2007-10-19 17:07:55.875 292 12485.10 72.17 55296.03 88888.00 2007-10-19 17:07:56.000 292 12485.00 72.15 55296.05 88888.00 2007-10-19 17:07:56.125 292 12484.92 72.15 55296.05 88888.00 2007-10-19 17:07:56.250 292 12484.85 72.10 55296.05 88888.00 2007-10-19 17:07:56.375 292 12484.85 72.08 55296.05 88888.00 2007-10-19 17:07:56.500 292 12484.85 72.08 55296.05 88888.00 2007-10-19 17:07:56.625 292 12484.75 72.08 55296.05 88888.00 2007-10-19 17:07:56.750 292 12484.73 72.08 55296.07 88888.00 2007-10-19 17:07:56.875 292 12484.70 72.00 55296.07 88888.00 2007-10-19 17:07:57.000 292 12484.60 71.97 55296.07 88888.00 2007-10-19 17:07:57.125 292 12484.48 71.97 55296.10 88888.00 2007-10-19 17:07:57.250 292 12484.38 71.95 55296.12 88888.00 2007-10-19 17:07:57.375 292 12484.33 71.95 55296.12 88888.00 2007-10-19 17:07:57.500 292 12484.27 71.92 55296.07 88888.00 2007-10-19 17:07:57.625 292 12484.23 71.88 55296.05 88888.00 2007-10-19 17:07:57.750 292 12484.12 71.88 55296.05 88888.00 2007-10-19 17:07:57.875 292 12484.02 71.85 55296.10 88888.00 2007-10-19 17:07:58.000 292 12483.98 71.83 55296.10 88888.00 2007-10-19 17:07:58.125 292 12483.92 71.83 55296.10 88888.00 2007-10-19 17:07:58.250 292 12483.80 71.80 55296.10 88888.00 2007-10-19 17:07:58.375 292 12483.67 71.80 55296.10 88888.00 2007-10-19 17:07:58.500 292 12483.65 71.80 55296.10 88888.00 2007-10-19 17:07:58.625 292 12483.60 71.75 55296.10 88888.00 2007-10-19 17:07:58.750 292 12483.48 71.67 55296.12 88888.00 2007-10-19 17:07:58.875 292 12483.42 71.65 55296.10 88888.00 2007-10-19 17:07:59.000 292 12483.35 71.67 55296.12 88888.00 2007-10-19 17:07:59.125 292 12483.27 71.67 55296.15 88888.00 2007-10-19 17:07:59.250 292 12483.20 71.62 55296.15 88888.00 2007-10-19 17:07:59.375 292 12483.20 71.62 55296.18 88888.00 2007-10-19 17:07:59.500 292 12483.10 71.60 55296.18 88888.00 2007-10-19 17:07:59.625 292 12483.02 71.58 55296.15 88888.00 2007-10-19 17:07:59.750 292 12482.92 71.58 55296.18 88888.00 2007-10-19 17:07:59.875 292 12482.80 71.58 55296.18 88888.00 2007-10-19 17:08:00.000 292 12482.75 71.58 55296.18 88888.00 2007-10-19 17:08:00.125 292 12482.77 71.58 55296.20 88888.00 2007-10-19 17:08:00.250 292 12482.65 71.53 55296.20 88888.00 2007-10-19 17:08:00.375 292 12482.55 71.53 55296.20 88888.00 2007-10-19 17:08:00.500 292 12482.40 71.50 55296.20 88888.00 2007-10-19 17:08:00.625 292 12482.38 71.50 55296.22 88888.00 2007-10-19 17:08:00.750 292 12482.33 71.47 55296.25 88888.00 2007-10-19 17:08:00.875 292 12482.17 71.47 55296.25 88888.00 2007-10-19 17:08:01.000 292 12482.08 71.45 55296.25 88888.00 2007-10-19 17:08:01.125 292 12482.02 71.45 55296.28 88888.00 2007-10-19 17:08:01.250 292 12481.95 71.40 55296.28 88888.00 2007-10-19 17:08:01.375 292 12481.92 71.42 55296.25 88888.00 2007-10-19 17:08:01.500 292 12481.92 71.38 55296.28 88888.00 2007-10-19 17:08:01.625 292 12481.83 71.38 55296.28 88888.00 2007-10-19 17:08:01.750 292 12481.70 71.38 55296.30 88888.00 2007-10-19 17:08:01.875 292 12481.65 71.38 55296.32 88888.00 2007-10-19 17:08:02.000 292 12481.55 71.38 55296.35 88888.00 2007-10-19 17:08:02.125 292 12481.50 71.40 55296.38 88888.00 2007-10-19 17:08:02.250 292 12481.38 71.38 55296.35 88888.00 2007-10-19 17:08:02.375 292 12481.35 71.35 55296.32 88888.00 2007-10-19 17:08:02.500 292 12481.25 71.33 55296.32 88888.00 2007-10-19 17:08:02.625 292 12481.12 71.33 55296.32 88888.00 2007-10-19 17:08:02.750 292 12481.05 71.28 55296.32 88888.00 2007-10-19 17:08:02.875 292 12480.98 71.30 55296.30 88888.00 2007-10-19 17:08:03.000 292 12480.92 71.28 55296.30 88888.00 2007-10-19 17:08:03.125 292 12480.92 71.28 55296.30 88888.00 2007-10-19 17:08:03.250 292 12480.80 71.28 55296.32 88888.00 2007-10-19 17:08:03.375 292 12480.77 71.30 55296.35 88888.00 2007-10-19 17:08:03.500 292 12480.73 71.33 55296.32 88888.00 2007-10-19 17:08:03.625 292 12480.67 71.28 55296.35 88888.00 2007-10-19 17:08:03.750 292 12480.60 71.28 55296.35 88888.00 2007-10-19 17:08:03.875 292 12480.50 71.28 55296.35 88888.00 2007-10-19 17:08:04.000 292 12480.42 71.28 55296.35 88888.00 2007-10-19 17:08:04.125 292 12480.38 71.25 55296.38 88888.00 2007-10-19 17:08:04.250 292 12480.27 71.25 55296.43 88888.00 2007-10-19 17:08:04.375 292 12480.20 71.28 55296.43 88888.00 2007-10-19 17:08:04.500 292 12480.15 71.28 55296.43 88888.00 2007-10-19 17:08:04.625 292 12480.12 71.28 55296.43 88888.00 2007-10-19 17:08:04.750 292 12480.02 71.30 55296.38 88888.00 2007-10-19 17:08:04.875 292 12479.98 71.28 55296.38 88888.00 2007-10-19 17:08:05.000 292 12479.98 71.30 55296.38 88888.00 2007-10-19 17:08:05.125 292 12479.90 71.28 55296.35 88888.00 2007-10-19 17:08:05.250 292 12479.80 71.28 55296.35 88888.00 2007-10-19 17:08:05.375 292 12479.80 71.28 55296.32 88888.00 2007-10-19 17:08:05.500 292 12479.83 71.25 55296.30 88888.00 2007-10-19 17:08:05.625 292 12479.75 71.22 55296.30 88888.00 2007-10-19 17:08:05.750 292 12479.70 71.28 55296.32 88888.00 2007-10-19 17:08:05.875 292 12479.60 71.30 55296.35 88888.00 2007-10-19 17:08:06.000 292 12479.55 71.30 55296.35 88888.00 2007-10-19 17:08:06.125 292 12479.50 71.33 55296.32 88888.00 2007-10-19 17:08:06.250 292 12479.38 71.30 55296.35 88888.00 2007-10-19 17:08:06.375 292 12479.35 71.30 55296.35 88888.00 2007-10-19 17:08:06.500 292 12479.30 71.33 55296.32 88888.00 2007-10-19 17:08:06.625 292 12479.30 71.33 55296.32 88888.00 2007-10-19 17:08:06.750 292 12479.25 71.35 55296.35 88888.00 2007-10-19 17:08:06.875 292 12479.23 71.35 55296.38 88888.00 2007-10-19 17:08:07.000 292 12479.23 71.35 55296.38 88888.00 2007-10-19 17:08:07.125 292 12479.17 71.35 55296.38 88888.00 2007-10-19 17:08:07.250 292 12479.10 71.38 55296.40 88888.00 2007-10-19 17:08:07.375 292 12479.10 71.40 55296.35 88888.00 2007-10-19 17:08:07.500 292 12479.08 71.40 55296.35 88888.00 2007-10-19 17:08:07.625 292 12478.95 71.35 55296.35 88888.00 2007-10-19 17:08:07.750 292 12478.92 71.38 55296.32 88888.00 2007-10-19 17:08:07.875 292 12478.90 71.40 55296.35 88888.00 2007-10-19 17:08:08.000 292 12478.90 71.42 55296.38 88888.00 2007-10-19 17:08:08.125 292 12478.83 71.42 55296.35 88888.00 2007-10-19 17:08:08.250 292 12478.70 71.40 55296.38 88888.00 2007-10-19 17:08:08.375 292 12478.70 71.45 55296.38 88888.00 2007-10-19 17:08:08.500 292 12478.77 71.45 55296.35 88888.00 2007-10-19 17:08:08.625 292 12478.83 71.45 55296.32 88888.00 2007-10-19 17:08:08.750 292 12478.77 71.50 55296.32 88888.00 2007-10-19 17:08:08.875 292 12478.70 71.50 55296.32 88888.00 2007-10-19 17:08:09.000 292 12478.65 71.55 55296.35 88888.00 2007-10-19 17:08:09.125 292 12478.65 71.55 55296.38 88888.00 2007-10-19 17:08:09.250 292 12478.60 71.53 55296.32 88888.00 2007-10-19 17:08:09.375 292 12478.55 71.53 55296.32 88888.00 2007-10-19 17:08:09.500 292 12478.52 71.55 55296.28 88888.00 2007-10-19 17:08:09.625 292 12478.52 71.60 55296.28 88888.00 2007-10-19 17:08:09.750 292 12478.48 71.60 55296.28 88888.00 2007-10-19 17:08:09.875 292 12478.45 71.58 55296.28 88888.00 2007-10-19 17:08:10.000 292 12478.38 71.60 55296.30 88888.00 2007-10-19 17:08:10.125 292 12478.35 71.62 55296.32 88888.00 2007-10-19 17:08:10.250 292 12478.33 71.65 55296.32 88888.00 2007-10-19 17:08:10.375 292 12478.30 71.67 55296.28 88888.00 2007-10-19 17:08:10.500 292 12478.30 71.67 55296.28 88888.00 2007-10-19 17:08:10.625 292 12478.35 71.67 55296.25 88888.00 2007-10-19 17:08:10.750 292 12478.27 71.70 55296.25 88888.00 2007-10-19 17:08:10.875 292 12478.20 71.72 55296.25 88888.00 2007-10-19 17:08:11.000 292 12478.17 71.72 55296.22 88888.00 2007-10-19 17:08:11.125 292 12478.20 71.72 55296.22 88888.00 2007-10-19 17:08:11.250 292 12478.20 71.75 55296.28 88888.00 2007-10-19 17:08:11.375 292 12478.17 71.78 55296.25 88888.00 2007-10-19 17:08:11.500 292 12478.12 71.78 55296.25 88888.00 2007-10-19 17:08:11.625 292 12478.10 71.80 55296.22 88888.00 2007-10-19 17:08:11.750 292 12478.05 71.83 55296.22 88888.00 2007-10-19 17:08:11.875 292 12478.02 71.80 55296.25 88888.00 2007-10-19 17:08:12.000 292 12478.02 71.80 55296.20 88888.00 2007-10-19 17:08:12.125 292 12477.95 71.80 55296.20 88888.00 2007-10-19 17:08:12.250 292 12477.88 71.80 55296.22 88888.00 2007-10-19 17:08:12.375 292 12477.77 71.83 55296.22 88888.00 2007-10-19 17:08:12.500 292 12477.73 71.85 55296.22 88888.00 2007-10-19 17:08:12.625 292 12477.65 71.83 55296.22 88888.00 2007-10-19 17:08:12.750 292 12477.65 71.85 55296.22 88888.00 2007-10-19 17:08:12.875 292 12477.55 71.85 55296.25 88888.00 2007-10-19 17:08:13.000 292 12477.50 71.88 55296.25 88888.00 2007-10-19 17:08:13.125 292 12477.45 71.88 55296.25 88888.00 2007-10-19 17:08:13.250 292 12477.38 71.88 55296.28 88888.00 2007-10-19 17:08:13.375 292 12477.33 71.90 55296.25 88888.00 2007-10-19 17:08:13.500 292 12477.30 71.92 55296.25 88888.00 2007-10-19 17:08:13.625 292 12477.25 71.92 55296.22 88888.00 2007-10-19 17:08:13.750 292 12477.23 71.90 55296.22 88888.00 2007-10-19 17:08:13.875 292 12477.20 71.90 55296.22 88888.00 2007-10-19 17:08:14.000 292 12477.20 71.90 55296.20 88888.00 2007-10-19 17:08:14.125 292 12477.15 71.90 55296.20 88888.00 2007-10-19 17:08:14.250 292 12477.10 71.92 55296.20 88888.00 2007-10-19 17:08:14.375 292 12477.12 71.90 55296.20 88888.00 2007-10-19 17:08:14.500 292 12477.00 71.92 55296.20 88888.00 2007-10-19 17:08:14.625 292 12476.92 71.92 55296.20 88888.00 2007-10-19 17:08:14.750 292 12476.90 71.92 55296.22 88888.00 2007-10-19 17:08:14.875 292 12476.90 71.95 55296.22 88888.00 2007-10-19 17:08:15.000 292 12476.88 71.95 55296.22 88888.00 2007-10-19 17:08:15.125 292 12476.80 71.95 55296.20 88888.00 2007-10-19 17:08:15.250 292 12476.65 71.95 55296.20 88888.00 2007-10-19 17:08:15.375 292 12476.60 71.97 55296.18 88888.00 2007-10-19 17:08:15.500 292 12476.67 71.95 55296.18 88888.00 2007-10-19 17:08:15.625 292 12476.65 71.95 55296.20 88888.00 2007-10-19 17:08:15.750 292 12476.58 71.95 55296.20 88888.00 2007-10-19 17:08:15.875 292 12476.55 71.97 55296.18 88888.00 2007-10-19 17:08:16.000 292 12476.50 71.97 55296.18 88888.00 2007-10-19 17:08:16.125 292 12476.40 71.95 55296.20 88888.00 2007-10-19 17:08:16.250 292 12476.35 71.95 55296.20 88888.00 2007-10-19 17:08:16.375 292 12476.27 71.95 55296.18 88888.00 2007-10-19 17:08:16.500 292 12476.25 71.95 55296.20 88888.00 2007-10-19 17:08:16.625 292 12476.15 71.92 55296.18 88888.00 2007-10-19 17:08:16.750 292 12476.02 71.90 55296.18 88888.00 2007-10-19 17:08:16.875 292 12476.00 71.95 55296.20 88888.00 2007-10-19 17:08:17.000 292 12476.00 71.97 55296.18 88888.00 2007-10-19 17:08:17.125 292 12475.95 71.95 55296.18 88888.00 2007-10-19 17:08:17.250 292 12475.75 71.90 55296.15 88888.00 2007-10-19 17:08:17.375 292 12475.67 71.90 55296.12 88888.00 2007-10-19 17:08:17.500 292 12475.70 71.92 55296.18 88888.00 2007-10-19 17:08:17.625 292 12475.65 71.92 55296.18 88888.00 2007-10-19 17:08:17.750 292 12475.55 71.92 55296.12 88888.00 2007-10-19 17:08:17.875 292 12475.52 71.97 55296.18 88888.00 2007-10-19 17:08:18.000 292 12475.42 71.95 55296.15 88888.00 2007-10-19 17:08:18.125 292 12475.35 71.95 55296.15 88888.00 2007-10-19 17:08:18.250 292 12475.33 71.95 55296.18 88888.00 2007-10-19 17:08:18.375 292 12475.25 71.95 55296.15 88888.00 2007-10-19 17:08:18.500 292 12475.12 71.90 55296.12 88888.00 2007-10-19 17:08:18.625 292 12475.10 71.90 55296.15 88888.00 2007-10-19 17:08:18.750 292 12475.17 71.95 55296.18 88888.00 2007-10-19 17:08:18.875 292 12475.12 71.92 55296.18 88888.00 2007-10-19 17:08:19.000 292 12474.98 71.90 55296.15 88888.00 2007-10-19 17:08:19.125 292 12474.90 71.85 55296.15 88888.00 2007-10-19 17:08:19.250 292 12474.83 71.90 55296.18 88888.00 2007-10-19 17:08:19.375 292 12474.85 71.90 55296.18 88888.00 2007-10-19 17:08:19.500 292 12474.77 71.85 55296.15 88888.00 2007-10-19 17:08:19.625 292 12474.67 71.83 55296.15 88888.00 2007-10-19 17:08:19.750 292 12474.58 71.83 55296.12 88888.00 2007-10-19 17:08:19.875 292 12474.52 71.83 55296.12 88888.00 2007-10-19 17:08:20.000 292 12474.45 71.83 55296.10 88888.00 2007-10-19 17:08:20.125 292 12474.40 71.85 55296.10 88888.00 2007-10-19 17:08:20.250 292 12474.35 71.85 55296.15 88888.00 2007-10-19 17:08:20.375 292 12474.35 71.85 55296.12 88888.00 2007-10-19 17:08:20.500 292 12474.33 71.85 55296.15 88888.00 2007-10-19 17:08:20.625 292 12474.33 71.83 55296.15 88888.00 2007-10-19 17:08:20.750 292 12474.25 71.78 55296.10 88888.00 2007-10-19 17:08:20.875 292 12474.20 71.80 55296.10 88888.00 2007-10-19 17:08:21.000 292 12474.17 71.83 55296.10 88888.00 2007-10-19 17:08:21.125 292 12474.12 71.80 55296.10 88888.00 2007-10-19 17:08:21.250 292 12474.05 71.72 55296.07 88888.00 2007-10-19 17:08:21.375 292 12474.00 71.78 55296.05 88888.00 2007-10-19 17:08:21.500 292 12474.02 71.80 55296.10 88888.00 2007-10-19 17:08:21.625 292 12474.05 71.83 55296.10 88888.00 2007-10-19 17:08:21.750 292 12473.98 71.83 55296.10 88888.00 2007-10-19 17:08:21.875 292 12473.88 71.80 55296.07 88888.00 2007-10-19 17:08:22.000 292 12473.83 71.83 55296.10 88888.00 2007-10-19 17:08:22.125 292 12473.88 71.85 55296.12 88888.00 2007-10-19 17:08:22.250 292 12473.80 71.80 55296.10 88888.00 2007-10-19 17:08:22.375 292 12473.75 71.80 55296.10 88888.00 2007-10-19 17:08:22.500 292 12473.77 71.83 55296.10 88888.00 2007-10-19 17:08:22.625 292 12473.77 71.85 55296.10 88888.00 2007-10-19 17:08:22.750 292 12473.75 71.88 55296.07 88888.00 2007-10-19 17:08:22.875 292 12473.70 71.88 55296.07 88888.00 2007-10-19 17:08:23.000 292 12473.67 71.90 55296.07 88888.00 2007-10-19 17:08:23.125 292 12473.62 71.92 55296.07 88888.00 2007-10-19 17:08:23.250 292 12473.52 71.92 55296.05 88888.00 2007-10-19 17:08:23.375 292 12473.50 71.92 55296.07 88888.00 2007-10-19 17:08:23.500 292 12473.52 71.97 55296.07 88888.00 2007-10-19 17:08:23.625 292 12473.55 71.95 55296.05 88888.00 2007-10-19 17:08:23.750 292 12473.50 71.97 55296.07 88888.00 2007-10-19 17:08:23.875 292 12473.50 72.03 55296.07 88888.00 2007-10-19 17:08:24.000 292 12473.48 72.03 55296.03 88888.00 2007-10-19 17:08:24.125 292 12473.42 72.03 55296.03 88888.00 2007-10-19 17:08:24.250 292 12473.45 72.03 55296.03 88888.00 2007-10-19 17:08:24.375 292 12473.42 72.03 55296.00 88888.00 2007-10-19 17:08:24.500 292 12473.40 72.03 55296.00 88888.00 2007-10-19 17:08:24.625 292 12473.42 72.08 55295.97 88888.00 2007-10-19 17:08:24.750 292 12473.48 72.08 55295.95 88888.00 2007-10-19 17:08:24.875 292 12473.42 72.10 55295.95 88888.00 2007-10-19 17:08:25.000 292 12473.42 72.17 55296.00 88888.00 2007-10-19 17:08:25.125 292 12473.38 72.15 55295.97 88888.00 2007-10-19 17:08:25.250 292 12473.27 72.15 55295.95 88888.00 2007-10-19 17:08:25.375 292 12473.33 72.20 55295.95 88888.00 2007-10-19 17:08:25.500 292 12473.42 72.28 55295.95 88888.00 2007-10-19 17:08:25.625 292 12473.45 72.28 55295.90 88888.00 2007-10-19 17:08:25.750 292 12473.42 72.30 55295.88 88888.00 2007-10-19 17:08:25.875 292 12473.42 72.33 55295.88 88888.00 2007-10-19 17:08:26.000 292 12473.42 72.33 55295.85 88888.00 2007-10-19 17:08:26.125 292 12473.48 72.40 55295.90 88888.00 2007-10-19 17:08:26.250 292 12473.50 72.45 55295.90 88888.00 2007-10-19 17:08:26.375 292 12473.48 72.45 55295.88 88888.00 2007-10-19 17:08:26.500 292 12473.45 72.45 55295.85 88888.00 2007-10-19 17:08:26.625 292 12473.42 72.55 55295.88 88888.00 2007-10-19 17:08:26.750 292 12473.42 72.60 55295.88 88888.00 2007-10-19 17:08:26.875 292 12473.35 72.58 55295.82 88888.00 2007-10-19 17:08:27.000 292 12473.35 72.58 55295.78 88888.00 2007-10-19 17:08:27.125 292 12473.40 72.67 55295.82 88888.00 2007-10-19 17:08:27.250 292 12473.45 72.72 55295.90 88888.00 2007-10-19 17:08:27.375 292 12473.48 72.75 55295.88 88888.00 2007-10-19 17:08:27.500 292 12473.40 72.75 55295.85 88888.00 2007-10-19 17:08:27.625 292 12473.33 72.75 55295.80 88888.00 2007-10-19 17:08:27.750 292 12473.35 72.78 55295.78 88888.00 2007-10-19 17:08:27.875 292 12473.42 72.83 55295.78 88888.00 2007-10-19 17:08:28.000 292 12473.48 72.88 55295.78 88888.00 2007-10-19 17:08:28.125 292 12473.42 72.92 55295.78 88888.00 2007-10-19 17:08:28.250 292 12473.42 72.97 55295.78 88888.00 2007-10-19 17:08:28.375 292 12473.52 72.97 55295.75 88888.00 2007-10-19 17:08:28.500 292 12473.48 73.05 55295.72 88888.00 2007-10-19 17:08:28.625 292 12473.42 73.05 55295.68 88888.00 2007-10-19 17:08:28.750 292 12473.45 73.08 55295.68 88888.00 2007-10-19 17:08:28.875 292 12473.42 73.17 55295.70 88888.00 2007-10-19 17:08:29.000 292 12473.48 73.22 55295.70 88888.00 2007-10-19 17:08:29.125 292 12473.50 73.25 55295.65 88888.00 2007-10-19 17:08:29.250 292 12473.45 73.25 55295.62 88888.00 2007-10-19 17:08:29.375 292 12473.45 73.33 55295.62 88888.00 2007-10-19 17:08:29.500 292 12473.42 73.35 55295.62 88888.00 2007-10-19 17:08:29.625 292 12473.42 73.40 55295.62 88888.00 2007-10-19 17:08:29.750 292 12473.48 73.47 55295.62 88888.00 2007-10-19 17:08:29.875 292 12473.55 73.55 55295.65 88888.00 2007-10-19 17:08:30.000 292 12473.55 73.60 55295.65 88888.00 2007-10-19 17:08:30.125 292 12473.55 73.62 55295.65 88888.00 2007-10-19 17:08:30.250 292 12473.50 73.65 55295.62 88888.00 2007-10-19 17:08:30.375 292 12473.50 73.65 55295.60 88888.00 2007-10-19 17:08:30.500 292 12473.50 73.67 55295.60 88888.00 2007-10-19 17:08:30.625 292 12473.50 73.72 55295.57 88888.00 2007-10-19 17:08:30.750 292 12473.45 73.80 55295.55 88888.00 2007-10-19 17:08:30.875 292 12473.45 73.83 55295.53 88888.00 2007-10-19 17:08:31.000 292 12473.55 73.85 55295.53 88888.00 2007-10-19 17:08:31.125 292 12473.58 73.90 55295.50 88888.00 2007-10-19 17:08:31.250 292 12473.52 73.95 55295.53 88888.00 2007-10-19 17:08:31.375 292 12473.58 74.00 55295.50 88888.00 2007-10-19 17:08:31.500 292 12473.60 74.05 55295.53 88888.00 2007-10-19 17:08:31.625 292 12473.60 74.12 55295.55 88888.00 2007-10-19 17:08:31.750 292 12473.60 74.17 55295.53 88888.00 2007-10-19 17:08:31.875 292 12473.58 74.20 55295.50 88888.00 2007-10-19 17:08:32.000 292 12473.58 74.25 55295.47 88888.00 2007-10-19 17:08:32.125 292 12473.58 74.33 55295.50 88888.00 2007-10-19 17:08:32.250 292 12473.62 74.35 55295.50 88888.00 2007-10-19 17:08:32.375 292 12473.67 74.35 55295.47 88888.00 2007-10-19 17:08:32.500 292 12473.60 74.38 55295.45 88888.00 2007-10-19 17:08:32.625 292 12473.58 74.42 55295.43 88888.00 2007-10-19 17:08:32.750 292 12473.58 74.47 55295.45 88888.00 2007-10-19 17:08:32.875 292 12473.58 74.53 55295.47 88888.00 2007-10-19 17:08:33.000 292 12473.58 74.58 55295.43 88888.00 2007-10-19 17:08:33.125 292 12473.60 74.62 55295.47 88888.00 2007-10-19 17:08:33.250 292 12473.62 74.70 55295.45 88888.00 2007-10-19 17:08:33.375 292 12473.62 74.70 55295.40 88888.00 2007-10-19 17:08:33.500 292 12473.55 74.72 55295.35 88888.00 2007-10-19 17:08:33.625 292 12473.48 74.75 55295.32 88888.00 2007-10-19 17:08:33.750 292 12473.45 74.83 55295.35 88888.00 2007-10-19 17:08:33.875 292 12473.45 74.92 55295.35 88888.00 2007-10-19 17:08:34.000 292 12473.50 74.97 55295.38 88888.00 2007-10-19 17:08:34.125 292 12473.55 75.03 55295.38 88888.00 2007-10-19 17:08:34.250 292 12473.45 75.05 55295.35 88888.00 2007-10-19 17:08:34.375 292 12473.42 75.08 55295.35 88888.00 2007-10-19 17:08:34.500 292 12473.38 75.08 55295.28 88888.00 2007-10-19 17:08:34.625 292 12473.30 75.08 55295.28 88888.00 2007-10-19 17:08:34.750 292 12473.30 75.17 55295.30 88888.00 2007-10-19 17:08:34.875 292 12473.30 75.20 55295.30 88888.00 2007-10-19 17:08:35.000 292 12473.25 75.22 55295.28 88888.00 2007-10-19 17:08:35.125 292 12473.27 75.30 55295.32 88888.00 2007-10-19 17:08:35.250 292 12473.23 75.38 55295.30 88888.00 2007-10-19 17:08:35.375 292 12473.15 75.35 55295.28 88888.00 2007-10-19 17:08:35.500 292 12473.23 75.40 55295.30 88888.00 2007-10-19 17:08:35.625 292 12473.17 75.47 55295.30 88888.00 2007-10-19 17:08:35.750 292 12473.20 75.50 55295.30 88888.00 2007-10-19 17:08:35.875 292 12473.25 75.53 55295.28 88888.00 2007-10-19 17:08:36.000 292 12473.23 75.58 55295.22 88888.00 2007-10-19 17:08:36.125 292 12473.17 75.62 55295.25 88888.00 2007-10-19 17:08:36.250 292 12473.08 75.65 55295.28 88888.00 2007-10-19 17:08:36.375 292 12473.10 75.70 55295.28 88888.00 2007-10-19 17:08:36.500 292 12473.12 75.75 55295.32 88888.00 2007-10-19 17:08:36.625 292 12473.10 75.80 55295.30 88888.00 2007-10-19 17:08:36.750 292 12473.08 75.80 55295.25 88888.00 2007-10-19 17:08:36.875 292 12473.00 75.83 55295.25 88888.00 2007-10-19 17:08:37.000 292 12472.92 75.90 55295.28 88888.00 2007-10-19 17:08:37.125 292 12472.98 75.92 55295.30 88888.00 2007-10-19 17:08:37.250 292 12472.98 75.92 55295.25 88888.00 2007-10-19 17:08:37.375 292 12472.90 75.95 55295.22 88888.00 2007-10-19 17:08:37.500 292 12472.85 76.00 55295.22 88888.00 2007-10-19 17:08:37.625 292 12472.90 76.03 55295.22 88888.00 2007-10-19 17:08:37.750 292 12472.88 76.03 55295.18 88888.00 2007-10-19 17:08:37.875 292 12472.85 76.08 55295.20 88888.00 2007-10-19 17:08:38.000 292 12472.88 76.12 55295.20 88888.00 2007-10-19 17:08:38.125 292 12472.85 76.10 55295.22 88888.00 2007-10-19 17:08:38.250 292 12472.77 76.20 55295.25 88888.00 2007-10-19 17:08:38.375 292 12472.77 76.20 55295.22 88888.00 2007-10-19 17:08:38.500 292 12472.80 76.25 55295.20 88888.00 2007-10-19 17:08:38.625 292 12472.75 76.28 55295.18 88888.00 2007-10-19 17:08:38.750 292 12472.73 76.30 55295.18 88888.00 2007-10-19 17:08:38.875 292 12472.58 76.30 55295.18 88888.00 2007-10-19 17:08:39.000 292 12472.50 76.35 55295.20 88888.00 2007-10-19 17:08:39.125 292 12472.45 76.40 55295.22 88888.00 2007-10-19 17:08:39.250 292 12472.38 76.42 55295.20 88888.00 2007-10-19 17:08:39.375 292 12472.45 76.45 55295.22 88888.00 2007-10-19 17:08:39.500 292 12466.52 76.50 55295.20 88888.00 2007-10-19 17:08:39.625 292 12466.50 76.55 55295.20 88888.00 2007-10-19 17:08:39.750 292 12466.45 76.58 55295.20 88888.00 2007-10-19 17:08:39.875 292 12466.42 76.60 55295.20 88888.00 2007-10-19 17:08:40.000 292 12466.38 76.58 55295.18 88888.00 2007-10-19 17:08:40.125 292 12466.35 76.60 55295.18 88888.00 2007-10-19 17:08:40.250 292 12466.33 76.67 55295.20 88888.00 2007-10-19 17:08:40.375 292 12466.35 76.70 55295.20 88888.00 2007-10-19 17:08:40.500 292 12472.25 76.72 55295.20 88888.00 2007-10-19 17:08:40.625 292 12472.17 76.75 55295.20 88888.00 2007-10-19 17:08:40.750 292 12472.10 76.75 55295.15 88888.00 2007-10-19 17:08:40.875 292 12472.08 76.78 55295.18 88888.00 2007-10-19 17:08:41.000 292 12472.08 76.78 55295.18 88888.00 2007-10-19 17:08:41.125 292 12472.05 76.78 55295.18 88888.00 2007-10-19 17:08:41.250 292 12471.98 76.78 55295.15 88888.00 2007-10-19 17:08:41.375 292 12471.90 76.80 55295.15 88888.00 2007-10-19 17:08:41.500 292 12471.83 76.83 55295.18 88888.00 2007-10-19 17:08:41.625 292 12471.77 76.85 55295.18 88888.00 2007-10-19 17:08:41.750 292 12471.80 76.88 55295.20 88888.00 2007-10-19 17:08:41.875 292 12471.80 76.88 55295.18 88888.00 2007-10-19 17:08:42.000 292 12471.67 76.85 55295.15 88888.00 2007-10-19 17:08:42.125 292 12471.60 76.88 55295.18 88888.00 2007-10-19 17:08:42.250 292 12471.60 76.90 55295.20 88888.00 2007-10-19 17:08:42.375 292 12471.55 76.90 55295.18 88888.00 2007-10-19 17:08:42.500 292 12471.48 76.88 55295.15 88888.00 2007-10-19 17:08:42.625 292 12471.40 76.88 55295.15 88888.00 2007-10-19 17:08:42.750 292 12471.42 76.90 55295.12 88888.00 2007-10-19 17:08:42.875 292 12471.40 76.92 55295.12 88888.00 2007-10-19 17:08:43.000 292 12471.33 76.90 55295.12 88888.00 2007-10-19 17:08:43.125 292 12471.30 76.95 55295.15 88888.00 2007-10-19 17:08:43.250 292 12471.30 76.97 55295.15 88888.00 2007-10-19 17:08:43.375 292 12471.30 76.97 55295.15 88888.00 2007-10-19 17:08:43.500 292 12471.25 76.95 55295.12 88888.00 2007-10-19 17:08:43.625 292 12471.23 76.97 55295.12 88888.00 2007-10-19 17:08:43.750 292 12471.17 76.95 55295.10 88888.00 2007-10-19 17:08:43.875 292 12471.15 76.95 55295.12 88888.00 2007-10-19 17:08:44.000 292 12471.05 76.97 55295.15 88888.00 2007-10-19 17:08:44.125 292 12471.00 77.00 55295.18 88888.00 2007-10-19 17:08:44.250 292 12470.92 77.00 55295.15 88888.00 2007-10-19 17:08:44.375 292 12470.90 77.00 55295.10 88888.00 2007-10-19 17:08:44.500 292 12470.80 76.95 55295.10 88888.00 2007-10-19 17:08:44.625 292 12470.73 76.95 55295.12 88888.00 2007-10-19 17:08:44.750 292 12470.67 77.00 55295.15 88888.00 2007-10-19 17:08:44.875 292 12470.70 77.05 55295.15 88888.00 2007-10-19 17:08:45.000 292 12470.70 76.97 55295.12 88888.00 2007-10-19 17:08:45.125 292 12470.60 76.92 55295.07 88888.00 2007-10-19 17:08:45.250 292 12470.50 76.92 55295.07 88888.00 2007-10-19 17:08:45.375 292 12470.45 76.92 55295.07 88888.00 2007-10-19 17:08:45.500 292 12470.40 76.92 55295.07 88888.00 2007-10-19 17:08:45.625 292 12470.38 76.92 55295.10 88888.00 2007-10-19 17:08:45.750 292 12470.38 76.92 55295.12 88888.00 2007-10-19 17:08:45.875 292 12470.38 76.90 55295.15 88888.00 2007-10-19 17:08:46.000 292 12470.33 76.92 55295.15 88888.00 2007-10-19 17:08:46.125 292 12470.35 76.95 55295.18 88888.00 2007-10-19 17:08:46.250 292 12470.27 76.92 55295.18 88888.00 2007-10-19 17:08:46.375 292 12470.25 76.90 55295.18 88888.00 2007-10-19 17:08:46.500 292 12470.17 76.90 55295.18 88888.00 2007-10-19 17:08:46.625 292 12470.12 76.92 55295.18 88888.00 2007-10-19 17:08:46.750 292 12470.15 76.90 55295.18 88888.00 2007-10-19 17:08:46.875 292 12470.05 76.90 55295.18 88888.00 2007-10-19 17:08:47.000 292 12469.90 76.85 55295.12 88888.00 2007-10-19 17:08:47.125 292 12469.85 76.80 55295.12 88888.00 2007-10-19 17:08:47.250 292 12469.85 76.78 55295.12 88888.00 2007-10-19 17:08:47.375 292 12469.85 76.78 55295.12 88888.00 2007-10-19 17:08:47.500 292 12469.75 76.80 55295.15 88888.00 2007-10-19 17:08:47.625 292 12469.70 76.78 55295.15 88888.00 2007-10-19 17:08:47.750 292 12469.67 76.75 55295.15 88888.00 2007-10-19 17:08:47.875 292 12469.58 76.75 55295.12 88888.00 2007-10-19 17:08:48.000 292 12469.50 76.70 55295.10 88888.00 2007-10-19 17:08:48.125 292 12469.45 76.67 55295.10 88888.00 2007-10-19 17:08:48.250 292 12469.42 76.67 55295.10 88888.00 2007-10-19 17:08:48.375 292 12469.40 76.67 55295.12 88888.00 2007-10-19 17:08:48.500 292 12469.30 76.62 55295.10 88888.00 2007-10-19 17:08:48.625 292 12469.20 76.62 55295.07 88888.00 2007-10-19 17:08:48.750 292 12469.20 76.60 55295.05 88888.00 2007-10-19 17:08:48.875 292 12469.25 76.62 55295.10 88888.00 2007-10-19 17:08:49.000 292 12469.23 76.65 55295.15 88888.00 2007-10-19 17:08:49.125 292 12469.17 76.65 55295.15 88888.00 2007-10-19 17:08:49.250 292 12469.08 76.62 55295.15 88888.00 2007-10-19 17:08:49.375 292 12469.05 76.60 55295.10 88888.00 2007-10-19 17:08:49.500 292 12468.98 76.58 55295.10 88888.00 2007-10-19 17:08:49.625 292 12468.88 76.55 55295.10 88888.00 2007-10-19 17:08:49.750 292 12468.80 76.55 55295.10 88888.00 2007-10-19 17:08:49.875 292 12468.75 76.53 55295.12 88888.00 2007-10-19 17:08:50.000 292 12468.62 76.50 55295.15 88888.00 2007-10-19 17:08:50.125 292 12468.58 76.50 55295.15 88888.00 2007-10-19 17:08:50.250 292 12468.58 76.45 55295.10 88888.00 2007-10-19 17:08:50.375 292 12468.55 76.45 55295.10 88888.00 2007-10-19 17:08:50.500 292 12468.48 76.42 55295.10 88888.00 2007-10-19 17:08:50.625 292 12468.42 76.45 55295.15 88888.00 2007-10-19 17:08:50.750 292 12468.35 76.42 55295.12 88888.00 2007-10-19 17:08:50.875 292 12468.25 76.40 55295.10 88888.00 2007-10-19 17:08:51.000 292 12468.20 76.40 55295.05 88888.00 2007-10-19 17:08:51.125 292 12468.25 76.40 55295.07 88888.00 2007-10-19 17:08:51.250 292 12468.20 76.38 55295.12 88888.00 2007-10-19 17:08:51.375 292 12468.20 76.38 55295.07 88888.00 2007-10-19 17:08:51.500 292 12468.20 76.40 55295.07 88888.00 2007-10-19 17:08:51.625 292 12468.12 76.38 55295.07 88888.00 2007-10-19 17:08:51.750 292 12468.02 76.38 55295.03 88888.00 2007-10-19 17:08:51.875 292 12467.98 76.33 55295.03 88888.00 2007-10-19 17:08:52.000 292 12467.98 76.30 55294.97 88888.00 2007-10-19 17:08:52.125 292 12467.92 76.33 55295.03 88888.00 2007-10-19 17:08:52.250 292 12467.80 76.33 55295.00 88888.00 2007-10-19 17:08:52.375 292 12467.80 76.30 55295.00 88888.00 2007-10-19 17:08:52.500 292 12467.75 76.30 55295.03 88888.00 2007-10-19 17:08:52.625 292 12467.67 76.30 55295.03 88888.00 2007-10-19 17:08:52.750 292 12467.60 76.35 55295.03 88888.00 2007-10-19 17:08:52.875 292 12467.60 76.40 55295.07 88888.00 2007-10-19 17:08:53.000 292 12467.60 76.38 55295.05 88888.00 2007-10-19 17:08:53.125 292 12467.52 76.40 55295.03 88888.00 2007-10-19 17:08:53.250 292 12467.40 76.35 55294.97 88888.00 2007-10-19 17:08:53.375 292 12467.35 76.38 55294.97 88888.00 2007-10-19 17:08:53.500 292 12467.30 76.38 55294.97 88888.00 2007-10-19 17:08:53.625 292 12467.23 76.35 55294.95 88888.00 2007-10-19 17:08:53.750 292 12467.17 76.33 55294.93 88888.00 2007-10-19 17:08:53.875 292 12467.20 76.38 55294.93 88888.00 2007-10-19 17:08:54.000 292 12467.20 76.38 55294.90 88888.00 2007-10-19 17:08:54.125 292 12467.15 76.38 55294.90 88888.00 2007-10-19 17:08:54.250 292 12467.10 76.45 55294.93 88888.00 2007-10-19 17:08:54.375 292 12467.15 76.47 55294.97 88888.00 2007-10-19 17:08:54.500 292 12467.08 76.50 55294.95 88888.00 2007-10-19 17:08:54.625 292 12467.02 76.45 55294.93 88888.00 2007-10-19 17:08:54.750 292 12467.00 76.45 55294.88 88888.00 2007-10-19 17:08:54.875 292 12466.95 76.47 55294.88 88888.00 2007-10-19 17:08:55.000 292 12466.95 76.47 55294.85 88888.00 2007-10-19 17:08:55.125 292 12466.92 76.50 55294.85 88888.00 2007-10-19 17:08:55.250 292 12466.88 76.53 55294.85 88888.00 2007-10-19 17:08:55.375 292 12466.88 76.53 55294.85 88888.00 2007-10-19 17:08:55.500 292 12466.92 76.60 55294.88 88888.00 2007-10-19 17:08:55.625 292 12466.92 76.65 55294.90 88888.00 2007-10-19 17:08:55.750 292 12466.83 76.65 55294.88 88888.00 2007-10-19 17:08:55.875 292 12466.75 76.58 55294.88 88888.00 2007-10-19 17:08:56.000 292 12466.73 76.58 55294.80 88888.00 2007-10-19 17:08:56.125 292 12466.73 76.62 55294.82 88888.00 2007-10-19 17:08:56.250 292 12466.73 76.70 55294.82 88888.00 2007-10-19 17:08:56.375 292 12466.77 76.75 55294.85 88888.00 2007-10-19 17:08:56.500 292 12466.77 76.72 55294.85 88888.00 2007-10-19 17:08:56.625 292 12466.73 76.70 55294.80 88888.00 2007-10-19 17:08:56.750 292 12466.62 76.67 55294.75 88888.00 2007-10-19 17:08:56.875 292 12466.60 76.72 55294.75 88888.00 2007-10-19 17:08:57.000 292 12466.62 76.75 55294.75 88888.00 2007-10-19 17:08:57.125 292 12466.62 76.78 55294.75 88888.00 2007-10-19 17:08:57.250 292 12466.58 76.75 55294.75 88888.00 2007-10-19 17:08:57.375 292 12466.58 76.78 55294.72 88888.00 2007-10-19 17:08:57.500 292 12466.58 76.80 55294.72 88888.00 2007-10-19 17:08:57.625 292 12466.55 76.85 55294.75 88888.00 2007-10-19 17:08:57.750 292 12466.52 76.85 55294.75 88888.00 2007-10-19 17:08:57.875 292 12466.52 76.90 55294.72 88888.00 2007-10-19 17:08:58.000 292 12466.48 76.90 55294.72 88888.00 2007-10-19 17:08:58.125 292 12466.45 76.92 55294.72 88888.00 2007-10-19 17:08:58.250 292 12466.45 76.95 55294.72 88888.00 2007-10-19 17:08:58.375 292 12466.52 76.97 55294.70 88888.00 2007-10-19 17:08:58.500 292 12466.52 76.97 55294.70 88888.00 2007-10-19 17:08:58.625 292 12466.52 76.97 55294.70 88888.00 2007-10-19 17:08:58.750 292 12466.50 77.03 55294.68 88888.00 2007-10-19 17:08:58.875 292 12466.48 77.03 55294.65 88888.00 2007-10-19 17:08:59.000 292 12466.42 77.08 55294.65 88888.00 2007-10-19 17:08:59.125 292 12466.42 77.08 55294.62 88888.00 2007-10-19 17:08:59.250 292 12466.40 77.05 55294.57 88888.00 2007-10-19 17:08:59.375 292 12466.42 77.03 55294.53 88888.00 2007-10-19 17:08:59.500 292 12466.42 77.03 55294.53 88888.00 2007-10-19 17:08:59.625 292 12466.40 77.08 55294.55 88888.00 2007-10-19 17:08:59.750 292 12466.45 77.12 55294.57 88888.00 2007-10-19 17:08:59.875 292 12466.42 77.15 55294.55 88888.00 2007-10-19 17:09:00.000 292 12466.33 77.15 55294.55 88888.00 2007-10-19 17:09:00.125 292 12466.33 77.12 55294.53 88888.00 2007-10-19 17:09:00.250 292 12466.40 77.08 55294.50 88888.00 2007-10-19 17:09:00.375 292 12466.45 77.12 55294.47 88888.00 2007-10-19 17:09:00.500 292 12466.48 77.12 55294.50 88888.00 2007-10-19 17:09:00.625 292 12466.45 77.15 55294.53 88888.00 2007-10-19 17:09:00.750 292 12466.40 77.12 55294.47 88888.00 2007-10-19 17:09:00.875 292 12466.35 77.15 55294.47 88888.00 2007-10-19 17:09:01.000 292 12466.35 77.12 55294.43 88888.00 2007-10-19 17:09:01.125 292 12466.40 77.15 55294.43 88888.00 2007-10-19 17:09:01.250 292 12466.45 77.15 55294.40 88888.00 2007-10-19 17:09:01.375 292 12466.50 77.17 55294.43 88888.00 2007-10-19 17:09:01.500 292 12466.48 77.20 55294.43 88888.00 2007-10-19 17:09:01.625 292 12466.50 77.20 55294.40 88888.00 2007-10-19 17:09:01.750 292 12466.50 77.17 55294.40 88888.00 2007-10-19 17:09:01.875 292 12466.50 77.20 55294.40 88888.00 2007-10-19 17:09:02.000 292 12466.48 77.20 55294.38 88888.00 2007-10-19 17:09:02.125 292 12466.48 77.15 55294.38 88888.00 2007-10-19 17:09:02.250 292 12466.42 77.10 55294.32 88888.00 2007-10-19 17:09:02.375 292 12466.42 77.10 55294.28 88888.00 2007-10-19 17:09:02.500 292 12466.48 77.10 55294.28 88888.00 2007-10-19 17:09:02.625 292 12466.52 77.10 55294.25 88888.00 2007-10-19 17:09:02.750 292 12466.50 77.08 55294.25 88888.00 2007-10-19 17:09:02.875 292 12466.58 77.12 55294.28 88888.00 2007-10-19 17:09:03.000 292 12466.62 77.12 55294.28 88888.00 2007-10-19 17:09:03.125 292 12466.62 77.12 55294.22 88888.00 2007-10-19 17:09:03.250 292 12466.55 77.08 55294.15 88888.00 2007-10-19 17:09:03.375 292 12466.67 77.08 55294.12 88888.00 2007-10-19 17:09:03.500 292 12466.70 77.05 55294.15 88888.00 2007-10-19 17:09:03.625 292 12466.67 77.05 55294.20 88888.00 2007-10-19 17:09:03.750 292 12466.60 77.05 55294.20 88888.00 2007-10-19 17:09:03.875 292 12466.62 77.08 55294.18 88888.00 2007-10-19 17:09:04.000 292 12466.80 77.08 55294.18 88888.00 2007-10-19 17:09:04.125 292 12466.88 77.05 55294.20 88888.00 2007-10-19 17:09:04.250 292 12466.85 77.05 55294.18 88888.00 2007-10-19 17:09:04.375 292 12466.77 77.03 55294.18 88888.00 2007-10-19 17:09:04.500 292 12466.73 76.97 55294.12 88888.00 2007-10-19 17:09:04.625 292 12466.77 76.90 55294.07 88888.00 2007-10-19 17:09:04.750 292 12466.75 76.92 55294.07 88888.00 2007-10-19 17:09:04.875 292 12466.80 76.95 55294.07 88888.00 2007-10-19 17:09:05.000 292 12466.83 76.95 55294.07 88888.00 2007-10-19 17:09:05.125 292 12466.88 76.90 55294.07 88888.00 2007-10-19 17:09:05.250 292 12466.90 76.88 55294.05 88888.00 2007-10-19 17:09:05.375 292 12466.98 76.88 55294.05 88888.00 2007-10-19 17:09:05.500 292 12466.92 76.85 55294.03 88888.00 2007-10-19 17:09:05.625 292 12466.90 76.83 55294.00 88888.00 2007-10-19 17:09:05.750 292 12466.95 76.80 55294.00 88888.00 2007-10-19 17:09:05.875 292 12467.00 76.75 55293.97 88888.00 2007-10-19 17:09:06.000 292 12467.02 76.72 55293.95 88888.00 2007-10-19 17:09:06.125 292 12467.08 76.72 55293.97 88888.00 2007-10-19 17:09:06.250 292 12467.15 76.72 55294.03 88888.00 2007-10-19 17:09:06.375 292 12467.25 76.72 55294.03 88888.00 2007-10-19 17:09:06.500 292 12467.20 76.67 55293.95 88888.00 2007-10-19 17:09:06.625 292 12467.15 76.62 55293.93 88888.00 2007-10-19 17:09:06.750 292 12467.17 76.60 55293.93 88888.00 2007-10-19 17:09:06.875 292 12467.17 76.58 55293.93 88888.00 2007-10-19 17:09:07.000 292 12467.20 76.58 55293.93 88888.00 2007-10-19 17:09:07.125 292 12467.20 76.55 55293.93 88888.00 2007-10-19 17:09:07.250 292 12467.23 76.50 55293.93 88888.00 2007-10-19 17:09:07.375 292 12467.27 76.55 55293.95 88888.00 2007-10-19 17:09:07.500 292 12467.27 76.50 55293.95 88888.00 2007-10-19 17:09:07.625 292 12467.25 76.47 55293.90 88888.00 2007-10-19 17:09:07.750 292 12467.25 76.38 55293.85 88888.00 2007-10-19 17:09:07.875 292 12467.20 76.35 55293.80 88888.00 2007-10-19 17:09:08.000 292 12467.27 76.35 55293.80 88888.00 2007-10-19 17:09:08.125 292 12467.35 76.35 55293.85 88888.00 2007-10-19 17:09:08.250 292 12467.35 76.30 55293.82 88888.00 2007-10-19 17:09:08.375 292 12467.35 76.22 55293.75 88888.00 2007-10-19 17:09:08.500 292 12467.35 76.20 55293.72 88888.00 2007-10-19 17:09:08.625 292 12467.38 76.25 55293.80 88888.00 2007-10-19 17:09:08.750 292 12467.42 76.22 55293.82 88888.00 2007-10-19 17:09:08.875 292 12467.40 76.17 55293.78 88888.00 2007-10-19 17:09:09.000 292 12467.42 76.15 55293.80 88888.00 2007-10-19 17:09:09.125 292 12467.50 76.17 55293.78 88888.00 2007-10-19 17:09:09.250 292 12467.42 76.10 55293.72 88888.00 2007-10-19 17:09:09.375 292 12467.45 76.10 55293.72 88888.00 2007-10-19 17:09:09.500 292 12467.48 76.10 55293.70 88888.00 2007-10-19 17:09:09.625 292 12467.45 76.05 55293.68 88888.00 2007-10-19 17:09:09.750 292 12467.48 76.03 55293.65 88888.00 2007-10-19 17:09:09.875 292 12467.55 76.03 55293.70 88888.00 2007-10-19 17:09:10.000 292 12467.58 76.03 55293.70 88888.00 2007-10-19 17:09:10.125 292 12467.58 76.03 55293.70 88888.00 2007-10-19 17:09:10.250 292 12467.60 75.97 55293.70 88888.00 2007-10-19 17:09:10.375 292 12467.62 75.97 55293.68 88888.00 2007-10-19 17:09:10.500 292 12467.65 75.95 55293.62 88888.00 2007-10-19 17:09:10.625 292 12467.67 75.92 55293.60 88888.00 2007-10-19 17:09:10.750 292 12467.73 75.92 55293.65 88888.00 2007-10-19 17:09:10.875 292 12467.75 75.92 55293.62 88888.00 2007-10-19 17:09:11.000 292 12467.80 75.88 55293.60 88888.00 2007-10-19 17:09:11.125 292 12467.85 75.90 55293.62 88888.00 2007-10-19 17:09:11.250 292 12467.85 75.85 55293.60 88888.00 2007-10-19 17:09:11.375 292 12467.90 75.85 55293.57 88888.00 2007-10-19 17:09:11.500 292 12467.92 75.88 55293.60 88888.00 2007-10-19 17:09:11.625 292 12468.00 75.85 55293.60 88888.00 2007-10-19 17:09:11.750 292 12468.00 75.80 55293.55 88888.00 2007-10-19 17:09:11.875 292 12467.95 75.80 55293.55 88888.00 2007-10-19 17:09:12.000 292 12467.98 75.80 55293.55 88888.00 2007-10-19 17:09:12.125 292 12468.02 75.78 55293.55 88888.00 2007-10-19 17:09:12.250 292 12468.05 75.78 55293.53 88888.00 2007-10-19 17:09:12.375 292 12468.08 75.78 55293.53 88888.00 2007-10-19 17:09:12.500 292 12468.05 75.80 55293.53 88888.00 2007-10-19 17:09:12.625 292 12468.05 75.80 55293.53 88888.00 2007-10-19 17:09:12.750 292 12468.15 75.78 55293.53 88888.00 2007-10-19 17:09:12.875 292 12468.20 75.78 55293.50 88888.00 2007-10-19 17:09:13.000 292 12468.23 75.78 55293.47 88888.00 2007-10-19 17:09:13.125 292 12468.25 75.78 55293.47 88888.00 2007-10-19 17:09:13.250 292 12468.27 75.78 55293.47 88888.00 2007-10-19 17:09:13.375 292 12468.33 75.78 55293.43 88888.00 2007-10-19 17:09:13.500 292 12468.33 75.78 55293.43 88888.00 2007-10-19 17:09:13.625 292 12468.42 75.78 55293.43 88888.00 2007-10-19 17:09:13.750 292 12468.48 75.78 55293.40 88888.00 2007-10-19 17:09:13.875 292 12468.48 75.78 55293.38 88888.00 2007-10-19 17:09:14.000 292 12468.48 75.75 55293.32 88888.00 2007-10-19 17:09:14.125 292 12468.52 75.75 55293.35 88888.00 2007-10-19 17:09:14.250 292 12468.52 75.75 55293.35 88888.00 2007-10-19 17:09:14.375 292 12468.58 75.75 55293.35 88888.00 2007-10-19 17:09:14.500 292 12468.70 75.75 55293.35 88888.00 2007-10-19 17:09:14.625 292 12468.75 75.78 55293.32 88888.00 2007-10-19 17:09:14.750 292 12468.80 75.83 55293.35 88888.00 2007-10-19 17:09:14.875 292 12468.83 75.83 55293.32 88888.00 2007-10-19 17:09:15.000 292 12468.92 75.85 55293.30 88888.00 2007-10-19 17:09:15.125 292 12469.00 75.85 55293.30 88888.00 2007-10-19 17:09:15.250 292 12468.98 75.83 55293.28 88888.00 2007-10-19 17:09:15.375 292 12469.05 75.85 55293.28 88888.00 2007-10-19 17:09:15.500 292 12469.08 75.83 55293.22 88888.00 2007-10-19 17:09:15.625 292 12469.17 75.90 55293.28 88888.00 2007-10-19 17:09:15.750 292 12469.23 75.92 55293.25 88888.00 2007-10-19 17:09:15.875 292 12469.30 75.92 55293.22 88888.00 2007-10-19 17:09:16.000 292 12469.33 75.95 55293.20 88888.00 2007-10-19 17:09:16.125 292 12469.33 75.95 55293.20 88888.00 2007-10-19 17:09:16.250 292 12469.30 75.97 55293.18 88888.00 2007-10-19 17:09:16.375 292 12469.40 76.00 55293.15 88888.00 2007-10-19 17:09:16.500 292 12469.48 76.03 55293.12 88888.00 2007-10-19 17:09:16.625 292 12469.55 76.03 55293.12 88888.00 2007-10-19 17:09:16.750 292 12469.62 76.03 55293.10 88888.00 2007-10-19 17:09:16.875 292 12469.73 76.03 55293.07 88888.00 2007-10-19 17:09:17.000 292 12469.80 76.03 55293.07 88888.00 2007-10-19 17:09:17.125 292 12469.85 76.03 55293.07 88888.00 2007-10-19 17:09:17.250 292 12469.85 76.05 55293.05 88888.00 2007-10-19 17:09:17.375 292 12469.92 76.05 55293.03 88888.00 2007-10-19 17:09:17.500 292 12470.05 76.10 55293.05 88888.00 2007-10-19 17:09:17.625 292 12470.15 76.12 55293.05 88888.00 2007-10-19 17:09:17.750 292 12470.23 76.15 55293.03 88888.00 2007-10-19 17:09:17.875 292 12470.27 76.17 55293.00 88888.00 2007-10-19 17:09:18.000 292 12470.38 76.17 55292.97 88888.00 2007-10-19 17:09:18.125 292 12470.42 76.17 55292.95 88888.00 2007-10-19 17:09:18.250 292 12470.48 76.22 55292.95 88888.00 2007-10-19 17:09:18.375 292 12470.52 76.25 55292.93 88888.00 2007-10-19 17:09:18.500 292 12470.62 76.25 55292.90 88888.00 2007-10-19 17:09:18.625 292 12470.70 76.28 55292.90 88888.00 2007-10-19 17:09:18.750 292 12470.75 76.30 55292.88 88888.00 2007-10-19 17:09:18.875 292 12470.88 76.35 55292.90 88888.00 2007-10-19 17:09:19.000 292 12470.95 76.40 55292.93 88888.00 2007-10-19 17:09:19.125 292 12471.00 76.40 55292.90 88888.00 2007-10-19 17:09:19.250 292 12471.08 76.35 55292.85 88888.00 2007-10-19 17:09:19.375 292 12471.12 76.35 55292.82 88888.00 2007-10-19 17:09:19.500 292 12471.17 76.38 55292.82 88888.00 2007-10-19 17:09:19.625 292 12471.30 76.38 55292.82 88888.00 2007-10-19 17:09:19.750 292 12471.33 76.42 55292.85 88888.00 2007-10-19 17:09:19.875 292 12471.33 76.47 55292.85 88888.00 2007-10-19 17:09:20.000 292 12471.38 76.50 55292.85 88888.00 2007-10-19 17:09:20.125 292 12471.50 76.50 55292.80 88888.00 2007-10-19 17:09:20.250 292 12471.58 76.45 55292.78 88888.00 2007-10-19 17:09:20.375 292 12471.62 76.45 55292.75 88888.00 2007-10-19 17:09:20.500 292 12471.75 76.53 55292.78 88888.00 2007-10-19 17:09:20.625 292 12471.80 76.50 55292.75 88888.00 2007-10-19 17:09:20.750 292 12471.90 76.53 55292.75 88888.00 2007-10-19 17:09:20.875 292 12472.00 76.55 55292.78 88888.00 2007-10-19 17:09:21.000 292 12472.08 76.53 55292.75 88888.00 2007-10-19 17:09:21.125 292 12472.10 76.55 55292.72 88888.00 2007-10-19 17:09:21.250 292 12472.15 76.55 55292.65 88888.00 2007-10-19 17:09:21.375 292 12472.25 76.55 55292.65 88888.00 2007-10-19 17:09:21.500 292 12472.35 76.53 55292.62 88888.00 2007-10-19 17:09:21.625 292 12472.38 76.55 55292.65 88888.00 2007-10-19 17:09:21.750 292 12472.45 76.58 55292.62 88888.00 2007-10-19 17:09:21.875 292 12472.55 76.55 55292.60 88888.00 2007-10-19 17:09:22.000 292 12472.58 76.55 55292.57 88888.00 2007-10-19 17:09:22.125 292 12472.65 76.60 55292.60 88888.00 2007-10-19 17:09:22.250 292 12472.73 76.60 55292.55 88888.00 2007-10-19 17:09:22.375 292 12472.85 76.60 55292.53 88888.00 2007-10-19 17:09:22.500 292 12472.92 76.58 55292.53 88888.00 2007-10-19 17:09:22.625 292 12472.92 76.60 55292.53 88888.00 2007-10-19 17:09:22.750 292 12473.05 76.58 55292.57 88888.00 2007-10-19 17:09:22.875 292 12473.15 76.62 55292.55 88888.00 2007-10-19 17:09:23.000 292 12473.25 76.62 55292.55 88888.00 2007-10-19 17:09:23.125 292 12473.33 76.62 55292.53 88888.00 2007-10-19 17:09:23.250 292 12473.30 76.58 55292.53 88888.00 2007-10-19 17:09:23.375 292 12473.33 76.55 55292.50 88888.00 2007-10-19 17:09:23.500 292 12473.38 76.55 55292.45 88888.00 2007-10-19 17:09:23.625 292 12473.42 76.55 55292.50 88888.00 2007-10-19 17:09:23.750 292 12473.50 76.55 55292.50 88888.00 2007-10-19 17:09:23.875 292 12473.55 76.55 55292.47 88888.00 2007-10-19 17:09:24.000 292 12473.65 76.60 55292.50 88888.00 2007-10-19 17:09:24.125 292 12473.85 76.60 55292.55 88888.00 2007-10-19 17:09:24.250 292 12473.90 76.55 55292.53 88888.00 2007-10-19 17:09:24.375 292 12473.95 76.55 55292.50 88888.00 2007-10-19 17:09:24.500 292 12473.98 76.50 55292.45 88888.00 2007-10-19 17:09:24.625 292 12474.00 76.45 55292.38 88888.00 2007-10-19 17:09:24.750 292 12474.08 76.45 55292.43 88888.00 2007-10-19 17:09:24.875 292 12474.20 76.47 55292.45 88888.00 2007-10-19 17:09:25.000 292 12474.23 76.47 55292.45 88888.00 2007-10-19 17:09:25.125 292 12474.17 76.45 55292.45 88888.00 2007-10-19 17:09:25.250 292 12474.17 76.35 55292.40 88888.00 2007-10-19 17:09:25.375 292 12474.27 76.35 55292.38 88888.00 2007-10-19 17:09:25.500 292 12474.33 76.35 55292.40 88888.00 2007-10-19 17:09:25.625 292 12474.40 76.38 55292.43 88888.00 2007-10-19 17:09:25.750 292 12474.42 76.42 55292.45 88888.00 2007-10-19 17:09:25.875 292 12474.45 76.42 55292.45 88888.00 2007-10-19 17:09:26.000 292 12474.55 76.38 55292.38 88888.00 2007-10-19 17:09:26.125 292 12474.60 76.33 55292.38 88888.00 2007-10-19 17:09:26.250 292 12474.60 76.33 55292.38 88888.00 2007-10-19 17:09:26.375 292 12474.60 76.33 55292.38 88888.00 2007-10-19 17:09:26.500 292 12474.60 76.33 55292.40 88888.00 2007-10-19 17:09:26.625 292 12474.62 76.28 55292.38 88888.00 2007-10-19 17:09:26.750 292 12474.65 76.25 55292.40 88888.00 2007-10-19 17:09:26.875 292 12474.70 76.25 55292.35 88888.00 2007-10-19 17:09:27.000 292 12474.75 76.25 55292.35 88888.00 2007-10-19 17:09:27.125 292 12474.80 76.28 55292.38 88888.00 2007-10-19 17:09:27.250 292 12474.88 76.28 55292.38 88888.00 2007-10-19 17:09:27.375 292 12475.00 76.30 55292.38 88888.00 2007-10-19 17:09:27.500 292 12474.95 76.25 55292.38 88888.00 2007-10-19 17:09:27.625 292 12474.88 76.22 55292.38 88888.00 2007-10-19 17:09:27.750 292 12474.98 76.17 55292.32 88888.00 2007-10-19 17:09:27.875 292 12475.10 76.17 55292.35 88888.00 2007-10-19 17:09:28.000 292 12475.17 76.17 55292.38 88888.00 2007-10-19 17:09:28.125 292 12475.12 76.12 55292.35 88888.00 2007-10-19 17:09:28.250 292 12475.05 76.12 55292.38 88888.00 2007-10-19 17:09:28.375 292 12475.10 76.12 55292.38 88888.00 2007-10-19 17:09:28.500 292 12475.17 76.12 55292.40 88888.00 2007-10-19 17:09:28.625 292 12475.23 76.12 55292.40 88888.00 2007-10-19 17:09:28.750 292 12475.30 76.12 55292.40 88888.00 2007-10-19 17:09:28.875 292 12475.33 76.10 55292.38 88888.00 2007-10-19 17:09:29.000 292 12475.38 76.08 55292.35 88888.00 2007-10-19 17:09:29.125 292 12475.48 76.05 55292.38 88888.00 2007-10-19 17:09:29.250 292 12475.55 76.03 55292.40 88888.00 2007-10-19 17:09:29.375 292 12475.60 76.03 55292.40 88888.00 2007-10-19 17:09:29.500 292 12475.58 76.00 55292.40 88888.00 2007-10-19 17:09:29.625 292 12475.58 75.97 55292.38 88888.00 2007-10-19 17:09:29.750 292 12475.55 75.97 55292.38 88888.00 2007-10-19 17:09:29.875 292 12475.52 75.92 55292.38 88888.00 2007-10-19 17:09:30.000 292 12475.55 75.90 55292.30 88888.00 2007-10-19 17:09:30.125 292 12475.55 75.85 55292.32 88888.00 2007-10-19 17:09:30.250 292 12475.58 75.88 55292.38 88888.00 2007-10-19 17:09:30.375 292 12475.67 75.90 55292.38 88888.00 2007-10-19 17:09:30.500 292 12475.67 75.88 55292.35 88888.00 2007-10-19 17:09:30.625 292 12475.60 75.80 55292.30 88888.00 2007-10-19 17:09:30.750 292 12475.60 75.78 55292.30 88888.00 2007-10-19 17:09:30.875 292 12475.60 75.75 55292.30 88888.00 2007-10-19 17:09:31.000 292 12475.65 75.75 55292.30 88888.00 2007-10-19 17:09:31.125 292 12475.67 75.70 55292.32 88888.00 2007-10-19 17:09:31.250 292 12475.70 75.70 55292.35 88888.00 2007-10-19 17:09:31.375 292 12475.73 75.70 55292.35 88888.00 2007-10-19 17:09:31.500 292 12475.73 75.67 55292.38 88888.00 2007-10-19 17:09:31.625 292 12475.75 75.65 55292.38 88888.00 2007-10-19 17:09:31.750 292 12475.77 75.62 55292.38 88888.00 2007-10-19 17:09:31.875 292 12475.85 75.58 55292.32 88888.00 2007-10-19 17:09:32.000 292 12475.83 75.53 55292.30 88888.00 2007-10-19 17:09:32.125 292 12475.85 75.50 55292.28 88888.00 2007-10-19 17:09:32.250 292 12475.88 75.42 55292.30 88888.00 2007-10-19 17:09:32.375 292 12475.90 75.40 55292.28 88888.00 2007-10-19 17:09:32.500 292 12475.92 75.38 55292.28 88888.00 2007-10-19 17:09:32.625 292 12475.95 75.35 55292.28 88888.00 2007-10-19 17:09:32.750 292 12475.95 75.30 55292.28 88888.00 2007-10-19 17:09:32.875 292 12475.98 75.25 55292.25 88888.00 2007-10-19 17:09:33.000 292 12475.95 75.25 55292.25 88888.00 2007-10-19 17:09:33.125 292 12475.95 75.22 55292.25 88888.00 2007-10-19 17:09:33.250 292 12476.00 75.20 55292.25 88888.00 2007-10-19 17:09:33.375 292 12476.10 75.17 55292.28 88888.00 2007-10-19 17:09:33.500 292 12476.12 75.20 55292.32 88888.00 2007-10-19 17:09:33.625 292 12476.05 75.17 55292.32 88888.00 2007-10-19 17:09:33.750 292 12476.02 75.10 55292.28 88888.00 2007-10-19 17:09:33.875 292 12476.05 75.03 55292.22 88888.00 2007-10-19 17:09:34.000 292 12476.15 75.00 55292.20 88888.00 2007-10-19 17:09:34.125 292 12476.20 75.00 55292.25 88888.00 2007-10-19 17:09:34.250 292 12476.12 74.95 55292.25 88888.00 2007-10-19 17:09:34.375 292 12476.05 74.90 55292.25 88888.00 2007-10-19 17:09:34.500 292 12476.10 74.90 55292.25 88888.00 2007-10-19 17:09:34.625 292 12476.12 74.83 55292.20 88888.00 2007-10-19 17:09:34.750 292 12476.15 74.72 55292.15 88888.00 2007-10-19 17:09:34.875 292 12476.20 74.67 55292.18 88888.00 2007-10-19 17:09:35.000 292 12476.17 74.72 55292.22 88888.00 2007-10-19 17:09:35.125 292 12476.20 74.67 55292.22 88888.00 2007-10-19 17:09:35.250 292 12476.17 74.58 55292.18 88888.00 2007-10-19 17:09:35.375 292 12476.30 74.55 55292.18 88888.00 2007-10-19 17:09:35.500 292 12476.33 74.50 55292.20 88888.00 2007-10-19 17:09:35.625 292 12476.30 74.45 55292.18 88888.00 2007-10-19 17:09:35.750 292 12476.33 74.45 55292.15 88888.00 2007-10-19 17:09:35.875 292 12476.30 74.42 55292.18 88888.00 2007-10-19 17:09:36.000 292 12476.20 74.35 55292.18 88888.00 2007-10-19 17:09:36.125 292 12476.27 74.33 55292.20 88888.00 2007-10-19 17:09:36.250 292 12476.33 74.30 55292.22 88888.00 2007-10-19 17:09:36.375 292 12476.35 74.28 55292.22 88888.00 2007-10-19 17:09:36.500 292 12476.42 74.25 55292.20 88888.00 2007-10-19 17:09:36.625 292 12476.42 74.20 55292.22 88888.00 2007-10-19 17:09:36.750 292 12476.40 74.12 55292.18 88888.00 2007-10-19 17:09:36.875 292 12476.38 74.08 55292.18 88888.00 2007-10-19 17:09:37.000 292 12476.38 74.00 55292.18 88888.00 2007-10-19 17:09:37.125 292 12476.33 73.97 55292.18 88888.00 2007-10-19 17:09:37.250 292 12476.38 73.90 55292.15 88888.00 2007-10-19 17:09:37.375 292 12476.45 73.85 55292.15 88888.00 2007-10-19 17:09:37.500 292 12476.50 73.80 55292.15 88888.00 2007-10-19 17:09:37.625 292 12476.48 73.78 55292.15 88888.00 2007-10-19 17:09:37.750 292 12476.40 73.75 55292.12 88888.00 2007-10-19 17:09:37.875 292 12476.38 73.67 55292.12 88888.00 2007-10-19 17:09:38.000 292 12476.33 73.62 55292.10 88888.00 2007-10-19 17:09:38.125 292 12476.27 73.58 55292.12 88888.00 2007-10-19 17:09:38.250 292 12476.35 73.53 55292.15 88888.00 2007-10-19 17:09:38.375 292 12476.38 73.50 55292.20 88888.00 2007-10-19 17:09:38.500 292 12476.48 73.42 55292.18 88888.00 2007-10-19 17:09:38.625 292 12476.45 73.38 55292.12 88888.00 2007-10-19 17:09:38.750 292 12476.38 73.33 55292.12 88888.00 2007-10-19 17:09:38.875 292 12476.45 73.28 55292.12 88888.00 2007-10-19 17:09:39.000 292 12476.48 73.25 55292.10 88888.00 2007-10-19 17:09:39.125 292 12476.48 73.20 55292.12 88888.00 2007-10-19 17:09:39.250 292 12476.45 73.15 55292.15 88888.00 2007-10-19 17:09:39.375 292 12476.48 73.10 55292.12 88888.00 2007-10-19 17:09:39.500 292 12476.45 73.03 55292.15 88888.00 2007-10-19 17:09:39.625 292 12476.40 72.95 55292.12 88888.00 2007-10-19 17:09:39.750 292 12476.40 72.92 55292.10 88888.00 2007-10-19 17:09:39.875 292 12476.35 72.88 55292.07 88888.00 2007-10-19 17:09:40.000 292 12476.35 72.83 55292.07 88888.00 2007-10-19 17:09:40.125 292 12476.40 72.78 55292.10 88888.00 2007-10-19 17:09:40.250 292 12476.40 72.72 55292.12 88888.00 2007-10-19 17:09:40.375 292 12476.38 72.72 55292.12 88888.00 2007-10-19 17:09:40.500 292 12476.33 72.65 55292.07 88888.00 2007-10-19 17:09:40.625 292 12476.40 72.60 55292.07 88888.00 2007-10-19 17:09:40.750 292 12476.42 72.55 55292.07 88888.00 2007-10-19 17:09:40.875 292 12476.40 72.50 55292.07 88888.00 2007-10-19 17:09:41.000 292 12476.33 72.45 55292.07 88888.00 2007-10-19 17:09:41.125 292 12476.30 72.40 55292.07 88888.00 2007-10-19 17:09:41.250 292 12476.30 72.33 55292.07 88888.00 2007-10-19 17:09:41.375 292 12476.33 72.30 55292.07 88888.00 2007-10-19 17:09:41.500 292 12476.23 72.25 55292.07 88888.00 2007-10-19 17:09:41.625 292 12476.17 72.17 55292.07 88888.00 2007-10-19 17:09:41.750 292 12476.25 72.15 55292.10 88888.00 2007-10-19 17:09:41.875 292 12476.25 72.12 55292.07 88888.00 2007-10-19 17:09:42.000 292 12476.23 72.05 55292.10 88888.00 2007-10-19 17:09:42.125 292 12476.23 72.03 55292.10 88888.00 2007-10-19 17:09:42.250 292 12476.17 71.97 55292.10 88888.00 2007-10-19 17:09:42.375 292 12476.12 71.92 55292.10 88888.00 2007-10-19 17:09:42.500 292 12476.12 71.88 55292.07 88888.00 2007-10-19 17:09:42.625 292 12476.15 71.83 55292.07 88888.00 2007-10-19 17:09:42.750 292 12476.12 71.78 55292.07 88888.00 2007-10-19 17:09:42.875 292 12476.08 71.72 55292.07 88888.00 2007-10-19 17:09:43.000 292 12476.08 71.70 55292.07 88888.00 2007-10-19 17:09:43.125 292 12476.08 71.67 55292.07 88888.00 2007-10-19 17:09:43.250 292 12476.08 71.62 55292.05 88888.00 2007-10-19 17:09:43.375 292 12476.08 71.60 55292.07 88888.00 2007-10-19 17:09:43.500 292 12476.08 71.53 55292.05 88888.00 2007-10-19 17:09:43.625 292 12476.00 71.47 55292.03 88888.00 2007-10-19 17:09:43.750 292 12475.98 71.42 55292.05 88888.00 2007-10-19 17:09:43.875 292 12475.98 71.40 55292.07 88888.00 2007-10-19 17:09:44.000 292 12475.98 71.40 55292.05 88888.00 2007-10-19 17:09:44.125 292 12476.00 71.40 55292.10 88888.00 2007-10-19 17:09:44.250 292 12475.95 71.33 55292.07 88888.00 2007-10-19 17:09:44.375 292 12475.85 71.28 55292.07 88888.00 2007-10-19 17:09:44.500 292 12475.77 71.22 55292.05 88888.00 2007-10-19 17:09:44.625 292 12475.85 71.20 55292.03 88888.00 2007-10-19 17:09:44.750 292 12475.90 71.17 55292.05 88888.00 2007-10-19 17:09:44.875 292 12475.88 71.15 55292.03 88888.00 2007-10-19 17:09:45.000 292 12475.73 71.10 55292.00 88888.00 2007-10-19 17:09:45.125 292 12475.70 71.08 55292.03 88888.00 2007-10-19 17:09:45.250 292 12475.73 71.00 55292.03 88888.00 2007-10-19 17:09:45.375 292 12475.73 70.97 55292.00 88888.00 2007-10-19 17:09:45.500 292 12475.73 70.92 55292.03 88888.00 2007-10-19 17:09:45.625 292 12475.73 70.92 55292.05 88888.00 2007-10-19 17:09:45.750 292 12475.67 70.90 55292.07 88888.00 2007-10-19 17:09:45.875 292 12475.65 70.85 55292.05 88888.00 2007-10-19 17:09:46.000 292 12475.70 70.80 55292.00 88888.00 2007-10-19 17:09:46.125 292 12475.70 70.78 55292.00 88888.00 2007-10-19 17:09:46.250 292 12475.62 70.80 55292.03 88888.00 2007-10-19 17:09:46.375 292 12475.62 70.78 55292.03 88888.00 2007-10-19 17:09:46.500 292 12475.60 70.72 55292.00 88888.00 2007-10-19 17:09:46.625 292 12475.58 70.67 55292.03 88888.00 2007-10-19 17:09:46.750 292 12475.55 70.70 55292.05 88888.00 2007-10-19 17:09:46.875 292 12475.55 70.65 55292.05 88888.00 2007-10-19 17:09:47.000 292 12475.52 70.58 55292.03 88888.00 2007-10-19 17:09:47.125 292 12475.52 70.55 55292.00 88888.00 2007-10-19 17:09:47.250 292 12475.50 70.53 55292.00 88888.00 2007-10-19 17:09:47.375 292 12475.58 70.47 55292.00 88888.00 2007-10-19 17:09:47.500 292 12475.60 70.45 55292.03 88888.00 2007-10-19 17:09:47.625 292 12475.55 70.45 55292.05 88888.00 2007-10-19 17:09:47.750 292 12475.55 70.40 55292.03 88888.00 2007-10-19 17:09:47.875 292 12475.52 70.35 55292.00 88888.00 2007-10-19 17:09:48.000 292 12475.55 70.33 55292.00 88888.00 2007-10-19 17:09:48.125 292 12475.55 70.35 55292.03 88888.00 2007-10-19 17:09:48.250 292 12475.48 70.33 55292.00 88888.00 2007-10-19 17:09:48.375 292 12475.52 70.33 55292.00 88888.00 2007-10-19 17:09:48.500 292 12475.55 70.25 55292.00 88888.00 2007-10-19 17:09:48.625 292 12475.48 70.22 55292.00 88888.00 2007-10-19 17:09:48.750 292 12475.38 70.17 55291.97 88888.00 2007-10-19 17:09:48.875 292 12475.38 70.15 55291.95 88888.00 2007-10-19 17:09:49.000 292 12475.38 70.12 55291.97 88888.00 2007-10-19 17:09:49.125 292 12475.33 70.12 55292.00 88888.00 2007-10-19 17:09:49.250 292 12475.33 70.12 55292.00 88888.00 2007-10-19 17:09:49.375 292 12475.40 70.10 55292.00 88888.00 2007-10-19 17:09:49.500 292 12475.40 70.08 55292.00 88888.00 2007-10-19 17:09:49.625 292 12475.35 70.05 55291.97 88888.00 2007-10-19 17:09:49.750 292 12475.33 70.00 55291.95 88888.00 2007-10-19 17:09:49.875 292 12475.27 69.97 55291.93 88888.00 2007-10-19 17:09:50.000 292 12475.27 69.95 55291.93 88888.00 2007-10-19 17:09:50.125 292 12475.27 69.95 55291.93 88888.00 2007-10-19 17:09:50.250 292 12475.27 69.92 55291.95 88888.00 2007-10-19 17:09:50.375 292 12475.27 69.92 55291.95 88888.00 2007-10-19 17:09:50.500 292 12475.15 69.90 55291.95 88888.00 2007-10-19 17:09:50.625 292 12475.17 69.83 55291.93 88888.00 2007-10-19 17:09:50.750 292 12475.25 69.80 55291.93 88888.00 2007-10-19 17:09:50.875 292 12475.30 69.75 55291.93 88888.00 2007-10-19 17:09:51.000 292 12475.27 69.72 55291.93 88888.00 2007-10-19 17:09:51.125 292 12475.27 69.75 55291.93 88888.00 2007-10-19 17:09:51.250 292 12475.25 69.70 55291.93 88888.00 2007-10-19 17:09:51.375 292 12475.25 69.70 55291.90 88888.00 2007-10-19 17:09:51.500 292 12475.25 69.67 55291.85 88888.00 2007-10-19 17:09:51.625 292 12475.25 69.65 55291.88 88888.00 2007-10-19 17:09:51.750 292 12475.25 69.62 55291.88 88888.00 2007-10-19 17:09:51.875 292 12475.33 69.60 55291.90 88888.00 2007-10-19 17:09:52.000 292 12475.38 69.60 55291.88 88888.00 2007-10-19 17:09:52.125 292 12475.33 69.58 55291.90 88888.00 2007-10-19 17:09:52.250 292 12475.33 69.55 55291.90 88888.00 2007-10-19 17:09:52.375 292 12475.35 69.53 55291.88 88888.00 2007-10-19 17:09:52.500 292 12475.33 69.47 55291.85 88888.00 2007-10-19 17:09:52.625 292 12475.30 69.42 55291.85 88888.00 2007-10-19 17:09:52.750 292 12475.33 69.40 55291.88 88888.00 2007-10-19 17:09:52.875 292 12475.35 69.38 55291.85 88888.00 2007-10-19 17:09:53.000 292 12475.48 69.38 55291.88 88888.00 2007-10-19 17:09:53.125 292 12475.52 69.35 55291.88 88888.00 2007-10-19 17:09:53.250 292 12475.45 69.33 55291.82 88888.00 2007-10-19 17:09:53.375 292 12475.42 69.28 55291.82 88888.00 2007-10-19 17:09:53.500 292 12475.42 69.28 55291.88 88888.00 2007-10-19 17:09:53.625 292 12475.42 69.22 55291.88 88888.00 2007-10-19 17:09:53.750 292 12475.50 69.17 55291.82 88888.00 2007-10-19 17:09:53.875 292 12475.58 69.12 55291.78 88888.00 2007-10-19 17:09:54.000 292 12475.58 69.10 55291.75 88888.00 2007-10-19 17:09:54.125 292 12475.55 69.10 55291.80 88888.00 2007-10-19 17:09:54.250 292 12475.52 69.03 55291.78 88888.00 2007-10-19 17:09:54.375 292 12475.52 68.97 55291.78 88888.00 2007-10-19 17:09:54.500 292 12475.50 68.95 55291.75 88888.00 2007-10-19 17:09:54.625 292 12475.55 68.90 55291.72 88888.00 2007-10-19 17:09:54.750 292 12475.60 68.88 55291.72 88888.00 2007-10-19 17:09:54.875 292 12475.60 68.83 55291.70 88888.00 2007-10-19 17:09:55.000 292 12475.60 68.78 55291.72 88888.00 2007-10-19 17:09:55.125 292 12475.65 68.78 55291.72 88888.00 2007-10-19 17:09:55.250 292 12475.67 68.70 55291.70 88888.00 2007-10-19 17:09:55.375 292 12475.70 68.70 55291.70 88888.00 2007-10-19 17:09:55.500 292 12475.67 68.65 55291.70 88888.00 2007-10-19 17:09:55.625 292 12475.75 68.60 55291.68 88888.00 2007-10-19 17:09:55.750 292 12475.83 68.58 55291.70 88888.00 2007-10-19 17:09:55.875 292 12475.95 68.55 55291.72 88888.00 2007-10-19 17:09:56.000 292 12475.95 68.53 55291.68 88888.00 2007-10-19 17:09:56.125 292 12475.88 68.47 55291.68 88888.00 2007-10-19 17:09:56.250 292 12475.83 68.42 55291.65 88888.00 2007-10-19 17:09:56.375 292 12475.88 68.38 55291.65 88888.00 2007-10-19 17:09:56.500 292 12475.95 68.35 55291.65 88888.00 2007-10-19 17:09:56.625 292 12475.98 68.30 55291.60 88888.00 2007-10-19 17:09:56.750 292 12476.00 68.22 55291.60 88888.00 2007-10-19 17:09:56.875 292 12476.05 68.22 55291.60 88888.00 2007-10-19 17:09:57.000 292 12476.10 68.20 55291.60 88888.00 2007-10-19 17:09:57.125 292 12476.17 68.15 55291.55 88888.00 2007-10-19 17:09:57.250 292 12476.20 68.08 55291.53 88888.00 2007-10-19 17:09:57.375 292 12476.25 68.08 55291.53 88888.00 2007-10-19 17:09:57.500 292 12476.27 68.05 55291.53 88888.00 2007-10-19 17:09:57.625 292 12476.27 68.03 55291.53 88888.00 2007-10-19 17:09:57.750 292 12476.27 67.97 55291.53 88888.00 2007-10-19 17:09:57.875 292 12476.35 67.95 55291.50 88888.00 2007-10-19 17:09:58.000 292 12476.42 67.95 55291.53 88888.00 2007-10-19 17:09:58.125 292 12476.55 67.92 55291.55 88888.00 2007-10-19 17:09:58.250 292 12476.58 67.85 55291.57 88888.00 2007-10-19 17:09:58.375 292 12476.62 67.83 55291.53 88888.00 2007-10-19 17:09:58.500 292 12476.62 67.78 55291.47 88888.00 2007-10-19 17:09:58.625 292 12476.65 67.75 55291.45 88888.00 2007-10-19 17:09:58.750 292 12476.62 67.72 55291.45 88888.00 2007-10-19 17:09:58.875 292 12476.67 67.67 55291.45 88888.00 2007-10-19 17:09:59.000 292 12476.70 67.62 55291.45 88888.00 2007-10-19 17:09:59.125 292 12476.73 67.60 55291.43 88888.00 2007-10-19 17:09:59.250 292 12476.73 67.55 55291.40 88888.00 2007-10-19 17:09:59.375 292 12476.80 67.53 55291.38 88888.00 2007-10-19 17:09:59.500 292 12476.83 67.50 55291.40 88888.00 2007-10-19 17:09:59.625 292 12476.85 67.47 55291.40 88888.00 2007-10-19 17:09:59.750 292 12476.88 67.45 55291.40 88888.00 2007-10-19 17:09:59.875 292 12476.92 67.45 55291.43 88888.00 2007-10-19 17:10:00.000 292 12476.92 67.38 55291.40 88888.00 2007-10-19 17:10:00.125 292 12476.90 67.35 55291.38 88888.00 2007-10-19 17:10:00.250 292 12476.90 67.30 55291.35 88888.00 2007-10-19 17:10:00.375 292 12476.95 67.28 55291.32 88888.00 2007-10-19 17:10:00.500 292 12477.00 67.22 55291.32 88888.00 2007-10-19 17:10:00.625 292 12477.10 67.22 55291.30 88888.00 2007-10-19 17:10:00.750 292 12477.25 67.22 55291.30 88888.00 2007-10-19 17:10:00.875 292 12477.33 67.20 55291.32 88888.00 2007-10-19 17:10:01.000 292 12477.33 67.20 55291.32 88888.00 2007-10-19 17:10:01.125 292 12477.27 67.17 55291.35 88888.00 2007-10-19 17:10:01.250 292 12477.33 67.15 55291.35 88888.00 2007-10-19 17:10:01.375 292 12477.40 67.15 55291.30 88888.00 2007-10-19 17:10:01.500 292 12477.38 67.08 55291.28 88888.00 2007-10-19 17:10:01.625 292 12477.42 67.05 55291.25 88888.00 2007-10-19 17:10:01.750 292 12477.48 67.03 55291.25 88888.00 2007-10-19 17:10:01.875 292 12477.48 67.03 55291.22 88888.00 2007-10-19 17:10:02.000 292 12477.50 66.97 55291.20 88888.00 2007-10-19 17:10:02.125 292 12477.58 66.95 55291.22 88888.00 2007-10-19 17:10:02.250 292 12477.60 66.92 55291.20 88888.00 2007-10-19 17:10:02.375 292 12477.60 66.90 55291.18 88888.00 2007-10-19 17:10:02.500 292 12477.62 66.83 55291.18 88888.00 2007-10-19 17:10:02.625 292 12477.70 66.88 55291.18 88888.00 2007-10-19 17:10:02.750 292 12477.77 66.85 55291.20 88888.00 2007-10-19 17:10:02.875 292 12477.77 66.83 55291.18 88888.00 2007-10-19 17:10:03.000 292 12477.75 66.80 55291.18 88888.00 2007-10-19 17:10:03.125 292 12477.88 66.80 55291.18 88888.00 2007-10-19 17:10:03.250 292 12477.98 66.78 55291.18 88888.00 2007-10-19 17:10:03.375 292 12478.02 66.78 55291.18 88888.00 2007-10-19 17:10:03.500 292 12477.98 66.78 55291.18 88888.00 2007-10-19 17:10:03.625 292 12478.00 66.75 55291.18 88888.00 2007-10-19 17:10:03.750 292 12478.02 66.78 55291.18 88888.00 2007-10-19 17:10:03.875 292 12478.08 66.75 55291.18 88888.00 2007-10-19 17:10:04.000 292 12478.10 66.70 55291.12 88888.00 2007-10-19 17:10:04.125 292 12478.15 66.65 55291.10 88888.00 2007-10-19 17:10:04.250 292 12478.15 66.60 55291.07 88888.00 2007-10-19 17:10:04.375 292 12478.15 66.60 55291.05 88888.00 2007-10-19 17:10:04.500 292 12478.17 66.58 55291.05 88888.00 2007-10-19 17:10:04.625 292 12478.20 66.55 55291.05 88888.00 2007-10-19 17:10:04.750 292 12478.25 66.58 55291.05 88888.00 2007-10-19 17:10:04.875 292 12478.35 66.55 55291.05 88888.00 2007-10-19 17:10:05.000 292 12478.40 66.53 55291.03 88888.00 2007-10-19 17:10:05.125 292 12478.42 66.53 55291.03 88888.00 2007-10-19 17:10:05.250 292 12478.40 66.50 55291.05 88888.00 2007-10-19 17:10:05.375 292 12478.48 66.50 55291.03 88888.00 2007-10-19 17:10:05.500 292 12478.48 66.50 55291.03 88888.00 2007-10-19 17:10:05.625 292 12478.52 66.47 55291.03 88888.00 2007-10-19 17:10:05.750 292 12478.60 66.50 55290.97 88888.00 2007-10-19 17:10:05.875 292 12478.60 66.45 55290.97 88888.00 2007-10-19 17:10:06.000 292 12478.65 66.42 55290.95 88888.00 2007-10-19 17:10:06.125 292 12478.67 66.42 55290.95 88888.00 2007-10-19 17:10:06.250 292 12478.70 66.40 55290.93 88888.00 2007-10-19 17:10:06.375 292 12478.80 66.40 55290.90 88888.00 2007-10-19 17:10:06.500 292 12478.85 66.38 55290.90 88888.00 2007-10-19 17:10:06.625 292 12478.92 66.40 55290.90 88888.00 2007-10-19 17:10:06.750 292 12479.02 66.40 55290.90 88888.00 2007-10-19 17:10:06.875 292 12479.05 66.40 55290.85 88888.00 2007-10-19 17:10:07.000 292 12479.05 66.35 55290.80 88888.00 2007-10-19 17:10:07.125 292 12479.12 66.33 55290.78 88888.00 2007-10-19 17:10:07.250 292 12479.10 66.30 55290.80 88888.00 2007-10-19 17:10:07.375 292 12479.17 66.30 55290.78 88888.00 2007-10-19 17:10:07.500 292 12479.27 66.30 55290.78 88888.00 2007-10-19 17:10:07.625 292 12479.35 66.30 55290.80 88888.00 2007-10-19 17:10:07.750 292 12479.42 66.30 55290.82 88888.00 2007-10-19 17:10:07.875 292 12479.52 66.30 55290.82 88888.00 2007-10-19 17:10:08.000 292 12479.60 66.28 55290.80 88888.00 2007-10-19 17:10:08.125 292 12479.65 66.22 55290.75 88888.00 2007-10-19 17:10:08.250 292 12479.58 66.20 55290.75 88888.00 2007-10-19 17:10:08.375 292 12479.65 66.17 55290.78 88888.00 2007-10-19 17:10:08.500 292 12479.70 66.17 55290.78 88888.00 2007-10-19 17:10:08.625 292 12479.77 66.17 55290.78 88888.00 2007-10-19 17:10:08.750 292 12479.88 66.17 55290.75 88888.00 2007-10-19 17:10:08.875 292 12479.92 66.15 55290.75 88888.00 2007-10-19 17:10:09.000 292 12479.92 66.15 55290.72 88888.00 2007-10-19 17:10:09.125 292 12479.95 66.17 55290.70 88888.00 2007-10-19 17:10:09.250 292 12479.98 66.10 55290.72 88888.00 2007-10-19 17:10:09.375 292 12480.05 66.08 55290.70 88888.00 2007-10-19 17:10:09.500 292 12480.15 66.08 55290.70 88888.00 2007-10-19 17:10:09.625 292 12480.20 66.08 55290.65 88888.00 2007-10-19 17:10:09.750 292 12480.27 66.08 55290.65 88888.00 2007-10-19 17:10:09.875 292 12480.27 66.08 55290.65 88888.00 2007-10-19 17:10:10.000 292 12480.30 66.03 55290.60 88888.00 2007-10-19 17:10:10.125 292 12480.40 66.03 55290.60 88888.00 2007-10-19 17:10:10.250 292 12480.42 66.00 55290.60 88888.00 2007-10-19 17:10:10.375 292 12480.52 65.97 55290.57 88888.00 2007-10-19 17:10:10.500 292 12480.58 65.97 55290.53 88888.00 2007-10-19 17:10:10.625 292 12480.62 65.97 55290.55 88888.00 2007-10-19 17:10:10.750 292 12480.75 65.97 55290.60 88888.00 2007-10-19 17:10:10.875 292 12480.83 65.95 55290.57 88888.00 2007-10-19 17:10:11.000 292 12480.88 65.90 55290.53 88888.00 2007-10-19 17:10:11.125 292 12480.92 65.90 55290.53 88888.00 2007-10-19 17:10:11.250 292 12480.95 65.85 55290.50 88888.00 2007-10-19 17:10:11.375 292 12481.02 65.85 55290.47 88888.00 2007-10-19 17:10:11.500 292 12481.08 65.80 55290.45 88888.00 2007-10-19 17:10:11.625 292 12481.08 65.75 55290.45 88888.00 2007-10-19 17:10:11.750 292 12481.15 65.72 55290.47 88888.00 2007-10-19 17:10:11.875 292 12481.27 65.78 55290.47 88888.00 2007-10-19 17:10:12.000 292 12481.33 65.78 55290.47 88888.00 2007-10-19 17:10:12.125 292 12481.35 65.72 55290.50 88888.00 2007-10-19 17:10:12.250 292 12481.38 65.62 55290.45 88888.00 2007-10-19 17:10:12.375 292 12481.50 65.62 55290.43 88888.00 2007-10-19 17:10:12.500 292 12481.55 65.62 55290.40 88888.00 2007-10-19 17:10:12.625 292 12481.58 65.62 55290.38 88888.00 2007-10-19 17:10:12.750 292 12481.65 65.65 55290.40 88888.00 2007-10-19 17:10:12.875 292 12481.80 65.62 55290.40 88888.00 2007-10-19 17:10:13.000 292 12481.92 65.58 55290.38 88888.00 2007-10-19 17:10:13.125 292 12482.00 65.53 55290.38 88888.00 2007-10-19 17:10:13.250 292 12482.05 65.50 55290.38 88888.00 2007-10-19 17:10:13.375 292 12482.17 65.50 55290.35 88888.00 2007-10-19 17:10:13.500 292 12482.30 65.50 55290.35 88888.00 2007-10-19 17:10:13.625 292 12482.38 65.50 55290.38 88888.00 2007-10-19 17:10:13.750 292 12482.40 65.47 55290.35 88888.00 2007-10-19 17:10:13.875 292 12482.42 65.40 55290.32 88888.00 2007-10-19 17:10:14.000 292 12482.48 65.40 55290.30 88888.00 2007-10-19 17:10:14.125 292 12482.58 65.40 55290.30 88888.00 2007-10-19 17:10:14.250 292 12482.65 65.38 55290.32 88888.00 2007-10-19 17:10:14.375 292 12482.70 65.35 55290.28 88888.00 2007-10-19 17:10:14.500 292 12482.77 65.33 55290.28 88888.00 2007-10-19 17:10:14.625 292 12482.80 65.30 55290.22 88888.00 2007-10-19 17:10:14.750 292 12482.77 65.28 55290.22 88888.00 2007-10-19 17:10:14.875 292 12482.83 65.28 55290.20 88888.00 2007-10-19 17:10:15.000 292 12483.00 65.28 55290.22 88888.00 2007-10-19 17:10:15.125 292 12483.08 65.30 55290.30 88888.00 2007-10-19 17:10:15.250 292 12483.05 65.25 55290.25 88888.00 2007-10-19 17:10:15.375 292 12483.10 65.22 55290.20 88888.00 2007-10-19 17:10:15.500 292 12483.23 65.20 55290.18 88888.00 2007-10-19 17:10:15.625 292 12483.33 65.20 55290.18 88888.00 2007-10-19 17:10:15.750 292 12483.30 65.17 55290.20 88888.00 2007-10-19 17:10:15.875 292 12483.27 65.15 55290.18 88888.00 2007-10-19 17:10:16.000 292 12483.30 65.12 55290.15 88888.00 2007-10-19 17:10:16.125 292 12483.42 65.10 55290.18 88888.00 2007-10-19 17:10:16.250 292 12483.52 65.10 55290.18 88888.00 2007-10-19 17:10:16.375 292 12483.55 65.12 55290.15 88888.00 2007-10-19 17:10:16.500 292 12483.58 65.10 55290.15 88888.00 2007-10-19 17:10:16.625 292 12483.65 65.08 55290.15 88888.00 2007-10-19 17:10:16.750 292 12483.65 65.08 55290.15 88888.00 2007-10-19 17:10:16.875 292 12483.70 65.08 55290.15 88888.00 2007-10-19 17:10:17.000 292 12483.75 65.03 55290.18 88888.00 2007-10-19 17:10:17.125 292 12483.77 65.00 55290.18 88888.00 2007-10-19 17:10:17.250 292 12483.73 64.97 55290.10 88888.00 2007-10-19 17:10:17.375 292 12483.80 64.95 55290.05 88888.00 2007-10-19 17:10:17.500 292 12483.88 64.92 55290.05 88888.00 2007-10-19 17:10:17.625 292 12483.95 64.95 55290.05 88888.00 2007-10-19 17:10:17.750 292 12483.98 64.95 55290.07 88888.00 2007-10-19 17:10:17.875 292 12484.00 64.90 55290.07 88888.00 2007-10-19 17:10:18.000 292 12484.05 64.88 55290.05 88888.00 2007-10-19 17:10:18.125 292 12484.05 64.85 55290.03 88888.00 2007-10-19 17:10:18.250 292 12484.08 64.83 55290.05 88888.00 2007-10-19 17:10:18.375 292 12484.10 64.83 55290.03 88888.00 2007-10-19 17:10:18.500 292 12484.10 64.83 55290.07 88888.00 2007-10-19 17:10:18.625 292 12484.10 64.83 55290.10 88888.00 2007-10-19 17:10:18.750 292 12484.15 64.78 55290.05 88888.00 2007-10-19 17:10:18.875 292 12484.20 64.75 55290.00 88888.00 2007-10-19 17:10:19.000 292 12484.30 64.75 55290.03 88888.00 2007-10-19 17:10:19.125 292 12484.42 64.72 55290.03 88888.00 2007-10-19 17:10:19.250 292 12484.40 64.70 55290.05 88888.00 2007-10-19 17:10:19.375 292 12484.33 64.67 55290.00 88888.00 2007-10-19 17:10:19.500 292 12484.30 64.62 55290.00 88888.00 2007-10-19 17:10:19.625 292 12484.33 64.60 55290.00 88888.00 2007-10-19 17:10:19.750 292 12484.35 64.60 55290.03 88888.00 2007-10-19 17:10:19.875 292 12484.45 64.62 55290.05 88888.00 2007-10-19 17:10:20.000 292 12484.55 64.60 55290.03 88888.00 2007-10-19 17:10:20.125 292 12484.55 64.55 55290.03 88888.00 2007-10-19 17:10:20.250 292 12484.55 64.53 55290.00 88888.00 2007-10-19 17:10:20.375 292 12484.55 64.53 55290.03 88888.00 2007-10-19 17:10:20.500 292 12484.65 64.53 55290.05 88888.00 2007-10-19 17:10:20.625 292 12484.73 64.50 55290.00 88888.00 2007-10-19 17:10:20.750 292 12484.67 64.47 55290.00 88888.00 2007-10-19 17:10:20.875 292 12484.67 64.42 55289.97 88888.00 2007-10-19 17:10:21.000 292 12484.73 64.38 55290.00 88888.00 2007-10-19 17:10:21.125 292 12484.73 64.35 55289.95 88888.00 2007-10-19 17:10:21.250 292 12484.75 64.40 55289.95 88888.00 2007-10-19 17:10:21.375 292 12484.83 64.38 55289.95 88888.00 2007-10-19 17:10:21.500 292 12484.83 64.33 55289.93 88888.00 2007-10-19 17:10:21.625 292 12484.83 64.28 55289.93 88888.00 2007-10-19 17:10:21.750 292 12484.85 64.25 55289.93 88888.00 2007-10-19 17:10:21.875 292 12484.88 64.17 55289.93 88888.00 2007-10-19 17:10:22.000 292 12484.92 64.17 55290.00 88888.00 2007-10-19 17:10:22.125 292 12484.98 64.20 55289.97 88888.00 2007-10-19 17:10:22.250 292 12484.95 64.17 55289.95 88888.00 2007-10-19 17:10:22.375 292 12485.05 64.15 55289.95 88888.00 2007-10-19 17:10:22.500 292 12485.08 64.08 55289.93 88888.00 2007-10-19 17:10:22.625 292 12485.05 64.08 55289.90 88888.00 2007-10-19 17:10:22.750 292 12485.08 64.05 55289.90 88888.00 2007-10-19 17:10:22.875 292 12485.15 64.03 55289.93 88888.00 2007-10-19 17:10:23.000 292 12485.15 64.03 55289.88 88888.00 2007-10-19 17:10:23.125 292 12485.15 63.98 55289.88 88888.00 2007-10-19 17:10:23.250 292 12485.23 63.98 55289.93 88888.00 2007-10-19 17:10:23.375 292 12485.27 63.92 55289.93 88888.00 2007-10-19 17:10:23.500 292 12485.27 63.90 55289.93 88888.00 2007-10-19 17:10:23.625 292 12485.33 63.90 55289.93 88888.00 2007-10-19 17:10:23.750 292 12485.33 63.88 55289.90 88888.00 2007-10-19 17:10:23.875 292 12485.38 63.80 55289.88 88888.00 2007-10-19 17:10:24.000 292 12485.40 63.77 55289.85 88888.00 2007-10-19 17:10:24.125 292 12485.42 63.73 55289.85 88888.00 2007-10-19 17:10:24.250 292 12485.45 63.70 55289.85 88888.00 2007-10-19 17:10:24.375 292 12485.48 63.70 55289.82 88888.00 2007-10-19 17:10:24.500 292 12485.45 63.65 55289.85 88888.00 2007-10-19 17:10:24.625 292 12485.48 63.62 55289.82 88888.00 2007-10-19 17:10:24.750 292 12485.50 63.62 55289.82 88888.00 2007-10-19 17:10:24.875 292 12485.45 63.55 55289.80 88888.00 2007-10-19 17:10:25.000 292 12485.48 63.50 55289.80 88888.00 2007-10-19 17:10:25.125 292 12485.55 63.48 55289.80 88888.00 2007-10-19 17:10:25.250 292 12485.55 63.45 55289.82 88888.00 2007-10-19 17:10:25.375 292 12485.55 63.40 55289.78 88888.00 2007-10-19 17:10:25.500 292 12485.55 63.38 55289.78 88888.00 2007-10-19 17:10:25.625 292 12485.62 63.33 55289.82 88888.00 2007-10-19 17:10:25.750 292 12485.70 63.30 55289.82 88888.00 2007-10-19 17:10:25.875 292 12485.65 63.27 55289.80 88888.00 2007-10-19 17:10:26.000 292 12485.60 63.23 55289.78 88888.00 2007-10-19 17:10:26.125 292 12485.65 63.17 55289.80 88888.00 2007-10-19 17:10:26.250 292 12485.73 63.15 55289.80 88888.00 2007-10-19 17:10:26.375 292 12485.75 63.10 55289.78 88888.00 2007-10-19 17:10:26.500 292 12485.80 63.10 55289.78 88888.00 2007-10-19 17:10:26.625 292 12485.75 63.05 55289.80 88888.00 2007-10-19 17:10:26.750 292 12485.75 63.00 55289.80 88888.00 2007-10-19 17:10:26.875 292 12485.75 62.98 55289.78 88888.00 2007-10-19 17:10:27.000 292 12485.83 62.95 55289.78 88888.00 2007-10-19 17:10:27.125 292 12485.88 62.92 55289.80 88888.00 2007-10-19 17:10:27.250 292 12485.88 62.85 55289.80 88888.00 2007-10-19 17:10:27.375 292 12485.95 62.80 55289.78 88888.00 2007-10-19 17:10:27.500 292 12485.95 62.75 55289.78 88888.00 2007-10-19 17:10:27.625 292 12485.95 62.73 55289.78 88888.00 2007-10-19 17:10:27.750 292 12485.88 62.70 55289.75 88888.00 2007-10-19 17:10:27.875 292 12485.85 62.62 55289.72 88888.00 2007-10-19 17:10:28.000 292 12485.95 62.60 55289.72 88888.00 2007-10-19 17:10:28.125 292 12485.98 62.58 55289.72 88888.00 2007-10-19 17:10:28.250 292 12485.98 62.52 55289.72 88888.00 2007-10-19 17:10:28.375 292 12486.00 62.50 55289.70 88888.00 2007-10-19 17:10:28.500 292 12486.02 62.45 55289.72 88888.00 2007-10-19 17:10:28.625 292 12486.05 62.42 55289.70 88888.00 2007-10-19 17:10:28.750 292 12486.08 62.38 55289.70 88888.00 2007-10-19 17:10:28.875 292 12486.15 62.33 55289.70 88888.00 2007-10-19 17:10:29.000 292 12486.23 62.30 55289.68 88888.00 2007-10-19 17:10:29.125 292 12486.23 62.25 55289.70 88888.00 2007-10-19 17:10:29.250 292 12486.23 62.23 55289.70 88888.00 2007-10-19 17:10:29.375 292 12486.27 62.20 55289.70 88888.00 2007-10-19 17:10:29.500 292 12486.30 62.15 55289.70 88888.00 2007-10-19 17:10:29.625 292 12486.38 62.10 55289.70 88888.00 2007-10-19 17:10:29.750 292 12486.40 62.10 55289.70 88888.00 2007-10-19 17:10:29.875 292 12486.40 62.05 55289.70 88888.00 2007-10-19 17:10:30.000 292 12486.40 62.00 55289.68 88888.00 2007-10-19 17:10:30.125 292 12486.42 61.92 55289.65 88888.00 2007-10-19 17:10:30.250 292 12486.40 61.90 55289.68 88888.00 2007-10-19 17:10:30.375 292 12486.42 61.90 55289.68 88888.00 2007-10-19 17:10:30.500 292 12486.45 61.85 55289.70 88888.00 2007-10-19 17:10:30.625 292 12486.50 61.83 55289.70 88888.00 2007-10-19 17:10:30.750 292 12486.55 61.80 55289.70 88888.00 2007-10-19 17:10:30.875 292 12486.55 61.73 55289.68 88888.00 2007-10-19 17:10:31.000 292 12486.55 61.67 55289.65 88888.00 2007-10-19 17:10:31.125 292 12486.55 61.65 55289.62 88888.00 2007-10-19 17:10:31.250 292 12486.58 61.62 55289.62 88888.00 2007-10-19 17:10:31.375 292 12486.58 61.58 55289.62 88888.00 2007-10-19 17:10:31.500 292 12486.65 61.58 55289.62 88888.00 2007-10-19 17:10:31.625 292 12486.70 61.52 55289.65 88888.00 2007-10-19 17:10:31.750 292 12486.70 61.48 55289.65 88888.00 2007-10-19 17:10:31.875 292 12486.73 61.45 55289.65 88888.00 2007-10-19 17:10:32.000 292 12486.73 61.42 55289.65 88888.00 2007-10-19 17:10:32.125 292 12486.75 61.42 55289.62 88888.00 2007-10-19 17:10:32.250 292 12486.73 61.38 55289.60 88888.00 2007-10-19 17:10:32.375 292 12486.80 61.33 55289.60 88888.00 2007-10-19 17:10:32.500 292 12486.80 61.25 55289.60 88888.00 2007-10-19 17:10:32.625 292 12486.83 61.23 55289.62 88888.00 2007-10-19 17:10:32.750 292 12486.83 61.23 55289.62 88888.00 2007-10-19 17:10:32.875 292 12486.85 61.20 55289.62 88888.00 2007-10-19 17:10:33.000 292 12486.88 61.15 55289.62 88888.00 2007-10-19 17:10:33.125 292 12486.85 61.12 55289.62 88888.00 2007-10-19 17:10:33.250 292 12486.85 61.08 55289.62 88888.00 2007-10-19 17:10:33.375 292 12486.83 61.05 55289.62 88888.00 2007-10-19 17:10:33.500 292 12486.85 61.02 55289.60 88888.00 2007-10-19 17:10:33.625 292 12486.88 60.98 55289.57 88888.00 2007-10-19 17:10:33.750 292 12486.85 60.90 55289.57 88888.00 2007-10-19 17:10:33.875 292 12486.90 60.88 55289.57 88888.00 2007-10-19 17:10:34.000 292 12486.95 60.85 55289.57 88888.00 2007-10-19 17:10:34.125 292 12486.90 60.80 55289.55 88888.00 2007-10-19 17:10:34.250 292 12486.90 60.77 55289.57 88888.00 2007-10-19 17:10:34.375 292 12486.95 60.73 55289.57 88888.00 2007-10-19 17:10:34.500 292 12487.00 60.67 55289.57 88888.00 2007-10-19 17:10:34.625 292 12487.00 60.67 55289.60 88888.00 2007-10-19 17:10:34.750 292 12486.98 60.65 55289.57 88888.00 2007-10-19 17:10:34.875 292 12487.00 60.60 55289.57 88888.00 2007-10-19 17:10:35.000 292 12487.02 60.55 55289.57 88888.00 2007-10-19 17:10:35.125 292 12487.08 60.50 55289.57 88888.00 2007-10-19 17:10:35.250 292 12487.10 60.45 55289.57 88888.00 2007-10-19 17:10:35.375 292 12487.15 60.42 55289.57 88888.00 2007-10-19 17:10:35.500 292 12487.15 60.38 55289.57 88888.00 2007-10-19 17:10:35.625 292 12487.12 60.38 55289.60 88888.00 2007-10-19 17:10:35.750 292 12487.12 60.33 55289.57 88888.00 2007-10-19 17:10:35.875 292 12487.08 60.30 55289.57 88888.00 2007-10-19 17:10:36.000 292 12487.10 60.23 55289.57 88888.00 2007-10-19 17:10:36.125 292 12487.17 60.17 55289.57 88888.00 2007-10-19 17:10:36.250 292 12487.25 60.10 55289.55 88888.00 2007-10-19 17:10:36.375 292 12487.20 60.10 55289.53 88888.00 2007-10-19 17:10:36.500 292 12487.20 60.10 55289.57 88888.00 2007-10-19 17:10:36.625 292 12487.17 60.05 55289.55 88888.00 2007-10-19 17:10:36.750 292 12487.15 60.00 55289.55 88888.00 2007-10-19 17:10:36.875 292 12487.15 59.95 55289.57 88888.00 2007-10-19 17:10:37.000 292 12487.20 59.92 55289.55 88888.00 2007-10-19 17:10:37.125 292 12487.23 59.88 55289.55 88888.00 2007-10-19 17:10:37.250 292 12487.27 59.80 55289.53 88888.00 2007-10-19 17:10:37.375 292 12487.33 59.80 55289.53 88888.00 2007-10-19 17:10:37.500 292 12487.27 59.75 55289.55 88888.00 2007-10-19 17:10:37.625 292 12487.20 59.73 55289.50 88888.00 2007-10-19 17:10:37.750 292 12487.17 59.67 55289.50 88888.00 2007-10-19 17:10:37.875 292 12487.27 59.65 55289.55 88888.00 2007-10-19 17:10:38.000 292 12487.35 59.62 55289.53 88888.00 2007-10-19 17:10:38.125 292 12487.30 59.58 55289.50 88888.00 2007-10-19 17:10:38.250 292 12487.25 59.50 55289.50 88888.00 2007-10-19 17:10:38.375 292 12487.27 59.48 55289.50 88888.00 2007-10-19 17:10:38.500 292 12487.33 59.45 55289.50 88888.00 2007-10-19 17:10:38.625 292 12487.33 59.42 55289.55 88888.00 2007-10-19 17:10:38.750 292 12487.27 59.40 55289.53 88888.00 2007-10-19 17:10:38.875 292 12487.30 59.33 55289.47 88888.00 2007-10-19 17:10:39.000 292 12487.30 59.27 55289.47 88888.00 2007-10-19 17:10:39.125 292 12487.33 59.25 55289.47 88888.00 2007-10-19 17:10:39.250 292 12487.38 59.20 55289.47 88888.00 2007-10-19 17:10:39.375 292 12487.38 59.17 55289.47 88888.00 2007-10-19 17:10:39.500 292 12487.35 59.12 55289.47 88888.00 2007-10-19 17:10:39.625 292 12487.38 59.12 55289.47 88888.00 2007-10-19 17:10:39.750 292 12487.38 59.10 55289.43 88888.00 2007-10-19 17:10:39.875 292 12487.38 59.05 55289.43 88888.00 2007-10-19 17:10:40.000 292 12487.38 59.00 55289.43 88888.00 2007-10-19 17:10:40.125 292 12487.38 58.95 55289.45 88888.00 2007-10-19 17:10:40.250 292 12487.33 58.92 55289.47 88888.00 2007-10-19 17:10:40.375 292 12487.35 58.90 55289.47 88888.00 2007-10-19 17:10:40.500 292 12487.38 58.88 55289.45 88888.00 2007-10-19 17:10:40.625 292 12487.45 58.83 55289.43 88888.00 2007-10-19 17:10:40.750 292 12487.45 58.75 55289.38 88888.00 2007-10-19 17:10:40.875 292 12487.48 58.70 55289.43 88888.00 2007-10-19 17:10:41.000 292 12487.45 58.70 55289.43 88888.00 2007-10-19 17:10:41.125 292 12487.40 58.67 55289.43 88888.00 2007-10-19 17:10:41.250 292 12487.30 58.62 55289.40 88888.00 2007-10-19 17:10:41.375 292 12487.33 58.60 55289.40 88888.00 2007-10-19 17:10:41.500 292 12487.38 58.55 55289.40 88888.00 2007-10-19 17:10:41.625 292 12487.42 58.52 55289.38 88888.00 2007-10-19 17:10:41.750 292 12487.40 58.52 55289.35 88888.00 2007-10-19 17:10:41.875 292 12487.35 58.48 55289.35 88888.00 2007-10-19 17:10:42.000 292 12487.38 58.45 55289.38 88888.00 2007-10-19 17:10:42.125 292 12487.38 58.45 55289.38 88888.00 2007-10-19 17:10:42.250 292 12487.38 58.40 55289.38 88888.00 2007-10-19 17:10:42.375 292 12487.40 58.38 55289.38 88888.00 2007-10-19 17:10:42.500 292 12487.38 58.33 55289.38 88888.00 2007-10-19 17:10:42.625 292 12487.33 58.33 55289.35 88888.00 2007-10-19 17:10:42.750 292 12487.30 58.30 55289.35 88888.00 2007-10-19 17:10:42.875 292 12487.35 58.25 55289.32 88888.00 2007-10-19 17:10:43.000 292 12487.38 58.20 55289.35 88888.00 2007-10-19 17:10:43.125 292 12487.33 58.17 55289.32 88888.00 2007-10-19 17:10:43.250 292 12487.30 58.15 55289.35 88888.00 2007-10-19 17:10:43.375 292 12487.35 58.10 55289.35 88888.00 2007-10-19 17:10:43.500 292 12487.30 58.08 55289.38 88888.00 2007-10-19 17:10:43.625 292 12487.33 58.02 55289.35 88888.00 2007-10-19 17:10:43.750 292 12487.35 57.98 55289.35 88888.00 2007-10-19 17:10:43.875 292 12487.33 57.95 55289.35 88888.00 2007-10-19 17:10:44.000 292 12487.33 57.92 55289.35 88888.00 2007-10-19 17:10:44.125 292 12487.35 57.88 55289.38 88888.00 2007-10-19 17:10:44.250 292 12487.33 57.85 55289.35 88888.00 2007-10-19 17:10:44.375 292 12487.30 57.83 55289.32 88888.00 2007-10-19 17:10:44.500 292 12487.27 57.80 55289.30 88888.00 2007-10-19 17:10:44.625 292 12487.35 57.75 55289.30 88888.00 2007-10-19 17:10:44.750 292 12487.40 57.73 55289.32 88888.00 2007-10-19 17:10:44.875 292 12487.40 57.73 55289.32 88888.00 2007-10-19 17:10:45.000 292 12487.35 57.70 55289.32 88888.00 2007-10-19 17:10:45.125 292 12487.33 57.65 55289.32 88888.00 2007-10-19 17:10:45.250 292 12487.35 57.65 55289.32 88888.00 2007-10-19 17:10:45.375 292 12487.38 57.62 55289.30 88888.00 2007-10-19 17:10:45.500 292 12487.33 57.58 55289.25 88888.00 2007-10-19 17:10:45.625 292 12487.25 57.58 55289.30 88888.00 2007-10-19 17:10:45.750 292 12487.23 57.55 55289.35 88888.00 2007-10-19 17:10:45.875 292 12487.25 57.48 55289.38 88888.00 2007-10-19 17:10:46.000 292 12487.23 57.45 55289.32 88888.00 2007-10-19 17:10:46.125 292 12487.15 57.40 55289.32 88888.00 2007-10-19 17:10:46.250 292 12487.10 57.38 55289.32 88888.00 2007-10-19 17:10:46.375 292 12487.17 57.38 55289.35 88888.00 2007-10-19 17:10:46.500 292 12487.20 57.33 55289.32 88888.00 2007-10-19 17:10:46.625 292 12487.25 57.30 55289.30 88888.00 2007-10-19 17:10:46.750 292 12487.25 57.25 55289.30 88888.00 2007-10-19 17:10:46.875 292 12487.20 57.25 55289.30 88888.00 2007-10-19 17:10:47.000 292 12487.20 57.20 55289.28 88888.00 2007-10-19 17:10:47.125 292 12487.23 57.17 55289.28 88888.00 2007-10-19 17:10:47.250 292 12487.25 57.12 55289.28 88888.00 2007-10-19 17:10:47.375 292 12487.20 57.12 55289.28 88888.00 2007-10-19 17:10:47.500 292 12487.17 57.10 55289.28 88888.00 2007-10-19 17:10:47.625 292 12487.15 57.08 55289.28 88888.00 2007-10-19 17:10:47.750 292 12487.15 57.08 55289.28 88888.00 2007-10-19 17:10:47.875 292 12487.15 57.05 55289.25 88888.00 2007-10-19 17:10:48.000 292 12487.10 57.02 55289.22 88888.00 2007-10-19 17:10:48.125 292 12487.08 57.00 55289.22 88888.00 2007-10-19 17:10:48.250 292 12487.10 56.98 55289.20 88888.00 2007-10-19 17:10:48.375 292 12487.08 56.95 55289.20 88888.00 2007-10-19 17:10:48.500 292 12487.10 56.90 55289.20 88888.00 2007-10-19 17:10:48.625 292 12487.20 56.90 55289.20 88888.00 2007-10-19 17:10:48.750 292 12487.23 56.90 55289.22 88888.00 2007-10-19 17:10:48.875 292 12487.15 56.88 55289.25 88888.00 2007-10-19 17:10:49.000 292 12487.10 56.83 55289.20 88888.00 2007-10-19 17:10:49.125 292 12487.08 56.83 55289.15 88888.00 2007-10-19 17:10:49.250 292 12487.05 56.80 55289.20 88888.00 2007-10-19 17:10:49.375 292 12487.08 56.85 55289.20 88888.00 2007-10-19 17:10:49.500 292 12487.05 56.83 55289.18 88888.00 2007-10-19 17:10:49.625 292 12487.10 56.80 55289.18 88888.00 2007-10-19 17:10:49.750 292 12487.12 56.77 55289.20 88888.00 2007-10-19 17:10:49.875 292 12487.05 56.77 55289.20 88888.00 2007-10-19 17:10:50.000 292 12487.00 56.75 55289.20 88888.00 2007-10-19 17:10:50.125 292 12487.00 56.75 55289.18 88888.00 2007-10-19 17:10:50.250 292 12487.02 56.75 55289.20 88888.00 2007-10-19 17:10:50.375 292 12487.08 56.70 55289.18 88888.00 2007-10-19 17:10:50.500 292 12487.02 56.70 55289.15 88888.00 2007-10-19 17:10:50.625 292 12486.98 56.70 55289.18 88888.00 2007-10-19 17:10:50.750 292 12486.98 56.70 55289.18 88888.00 2007-10-19 17:10:50.875 292 12487.02 56.67 55289.18 88888.00 2007-10-19 17:10:51.000 292 12487.00 56.65 55289.15 88888.00 2007-10-19 17:10:51.125 292 12487.00 56.65 55289.18 88888.00 2007-10-19 17:10:51.250 292 12487.00 56.62 55289.15 88888.00 2007-10-19 17:10:51.375 292 12487.02 56.65 55289.12 88888.00 2007-10-19 17:10:51.500 292 12487.02 56.65 55289.10 88888.00 2007-10-19 17:10:51.625 292 12487.05 56.65 55289.07 88888.00 2007-10-19 17:10:51.750 292 12487.10 56.62 55289.12 88888.00 2007-10-19 17:10:51.875 292 12487.10 56.60 55289.12 88888.00 2007-10-19 17:10:52.000 292 12487.02 56.58 55289.10 88888.00 2007-10-19 17:10:52.125 292 12487.00 56.55 55289.12 88888.00 2007-10-19 17:10:52.250 292 12487.00 56.50 55289.07 88888.00 2007-10-19 17:10:52.375 292 12487.08 56.52 55289.05 88888.00 2007-10-19 17:10:52.500 292 12487.15 56.52 55289.07 88888.00 2007-10-19 17:10:52.625 292 12487.20 56.52 55289.03 88888.00 2007-10-19 17:10:52.750 292 12487.17 56.50 55289.00 88888.00 2007-10-19 17:10:52.875 292 12487.17 56.50 55289.03 88888.00 2007-10-19 17:10:53.000 292 12487.17 56.50 55289.03 88888.00 2007-10-19 17:10:53.125 292 12487.15 56.45 55289.00 88888.00 2007-10-19 17:10:53.250 292 12487.12 56.42 55289.00 88888.00 2007-10-19 17:10:53.375 292 12487.20 56.40 55289.00 88888.00 2007-10-19 17:10:53.500 292 12487.23 56.42 55289.05 88888.00 2007-10-19 17:10:53.625 292 12487.25 56.45 55289.03 88888.00 2007-10-19 17:10:53.750 292 12487.25 56.42 55289.03 88888.00 2007-10-19 17:10:53.875 292 12487.25 56.40 55288.97 88888.00 2007-10-19 17:10:54.000 292 12487.25 56.35 55288.95 88888.00 2007-10-19 17:10:54.125 292 12487.25 56.35 55288.95 88888.00 2007-10-19 17:10:54.250 292 12487.25 56.33 55288.93 88888.00 2007-10-19 17:10:54.375 292 12487.30 56.33 55288.93 88888.00 2007-10-19 17:10:54.500 292 12487.30 56.33 55288.93 88888.00 2007-10-19 17:10:54.625 292 12487.30 56.33 55288.93 88888.00 2007-10-19 17:10:54.750 292 12487.38 56.33 55288.93 88888.00 2007-10-19 17:10:54.875 292 12487.45 56.30 55288.88 88888.00 2007-10-19 17:10:55.000 292 12487.45 56.27 55288.88 88888.00 2007-10-19 17:10:55.125 292 12487.45 56.25 55288.90 88888.00 2007-10-19 17:10:55.250 292 12487.50 56.25 55288.90 88888.00 2007-10-19 17:10:55.375 292 12487.52 56.25 55288.90 88888.00 2007-10-19 17:10:55.500 292 12487.52 56.23 55288.88 88888.00 2007-10-19 17:10:55.625 292 12487.58 56.20 55288.82 88888.00 2007-10-19 17:10:55.750 292 12487.62 56.17 55288.82 88888.00 2007-10-19 17:10:55.875 292 12487.67 56.17 55288.85 88888.00 2007-10-19 17:10:56.000 292 12487.70 56.17 55288.88 88888.00 2007-10-19 17:10:56.125 292 12487.70 56.15 55288.85 88888.00 2007-10-19 17:10:56.250 292 12487.73 56.10 55288.82 88888.00 2007-10-19 17:10:56.375 292 12487.80 56.10 55288.80 88888.00 2007-10-19 17:10:56.500 292 12487.85 56.08 55288.78 88888.00 2007-10-19 17:10:56.625 292 12487.85 56.10 55288.78 88888.00 2007-10-19 17:10:56.750 292 12487.83 56.08 55288.78 88888.00 2007-10-19 17:10:56.875 292 12487.88 56.05 55288.75 88888.00 2007-10-19 17:10:57.000 292 12487.95 56.08 55288.75 88888.00 2007-10-19 17:10:57.125 292 12487.95 56.05 55288.75 88888.00 2007-10-19 17:10:57.250 292 12487.98 56.00 55288.75 88888.00 2007-10-19 17:10:57.375 292 12488.00 56.00 55288.75 88888.00 2007-10-19 17:10:57.500 292 12488.10 56.00 55288.75 88888.00 2007-10-19 17:10:57.625 292 12488.17 55.98 55288.72 88888.00 2007-10-19 17:10:57.750 292 12488.15 55.98 55288.70 88888.00 2007-10-19 17:10:57.875 292 12488.17 55.95 55288.68 88888.00 2007-10-19 17:10:58.000 292 12488.30 55.92 55288.70 88888.00 2007-10-19 17:10:58.125 292 12488.35 55.95 55288.68 88888.00 2007-10-19 17:10:58.250 292 12488.35 55.90 55288.65 88888.00 2007-10-19 17:10:58.375 292 12488.40 55.92 55288.68 88888.00 2007-10-19 17:10:58.500 292 12488.42 55.88 55288.65 88888.00 2007-10-19 17:10:58.625 292 12488.40 55.88 55288.65 88888.00 2007-10-19 17:10:58.750 292 12488.48 55.85 55288.62 88888.00 2007-10-19 17:10:58.875 292 12488.52 55.83 55288.60 88888.00 2007-10-19 17:10:59.000 292 12488.50 55.80 55288.57 88888.00 2007-10-19 17:10:59.125 292 12488.58 55.77 55288.57 88888.00 2007-10-19 17:10:59.250 292 12488.65 55.77 55288.57 88888.00 2007-10-19 17:10:59.375 292 12488.67 55.77 55288.57 88888.00 2007-10-19 17:10:59.500 292 12488.73 55.77 55288.57 88888.00 2007-10-19 17:10:59.625 292 12488.83 55.73 55288.55 88888.00 2007-10-19 17:10:59.750 292 12488.88 55.73 55288.53 88888.00 2007-10-19 17:10:59.875 292 12488.88 55.70 55288.53 88888.00 2007-10-19 17:11:00.000 292 12488.92 55.65 55288.53 88888.00 2007-10-19 17:11:00.125 292 12488.95 55.65 55288.53 88888.00 2007-10-19 17:11:00.250 292 12489.00 55.60 55288.53 88888.00 2007-10-19 17:11:00.375 292 12489.10 55.62 55288.53 88888.00 2007-10-19 17:11:00.500 292 12489.12 55.60 55288.50 88888.00 2007-10-19 17:11:00.625 292 12489.17 55.58 55288.50 88888.00 2007-10-19 17:11:00.750 292 12489.12 55.58 55288.47 88888.00 2007-10-19 17:11:00.875 292 12489.15 55.55 55288.43 88888.00 2007-10-19 17:11:01.000 292 12489.15 55.52 55288.40 88888.00 2007-10-19 17:11:01.125 292 12489.20 55.50 55288.40 88888.00 2007-10-19 17:11:01.250 292 12489.17 55.45 55288.40 88888.00 2007-10-19 17:11:01.375 292 12489.23 55.48 55288.43 88888.00 2007-10-19 17:11:01.500 292 12489.33 55.45 55288.40 88888.00 2007-10-19 17:11:01.625 292 12489.42 55.42 55288.40 88888.00 2007-10-19 17:11:01.750 292 12489.52 55.40 55288.38 88888.00 2007-10-19 17:11:01.875 292 12489.52 55.33 55288.35 88888.00 2007-10-19 17:11:02.000 292 12489.55 55.35 55288.35 88888.00 2007-10-19 17:11:02.125 292 12489.62 55.33 55288.38 88888.00 2007-10-19 17:11:02.250 292 12489.67 55.30 55288.38 88888.00 2007-10-19 17:11:02.375 292 12489.73 55.30 55288.35 88888.00 2007-10-19 17:11:02.500 292 12489.77 55.23 55288.32 88888.00 2007-10-19 17:11:02.625 292 12489.80 55.23 55288.30 88888.00 2007-10-19 17:11:02.750 292 12489.80 55.25 55288.30 88888.00 2007-10-19 17:11:02.875 292 12489.90 55.20 55288.30 88888.00 2007-10-19 17:11:03.000 292 12489.98 55.17 55288.25 88888.00 2007-10-19 17:11:03.125 292 12490.02 55.17 55288.25 88888.00 2007-10-19 17:11:03.250 292 12489.98 55.15 55288.25 88888.00 2007-10-19 17:11:03.375 292 12490.02 55.15 55288.22 88888.00 2007-10-19 17:11:03.500 292 12490.08 55.15 55288.22 88888.00 2007-10-19 17:11:03.625 292 12490.15 55.10 55288.22 88888.00 2007-10-19 17:11:03.750 292 12490.15 55.08 55288.20 88888.00 2007-10-19 17:11:03.875 292 12490.17 55.05 55288.20 88888.00 2007-10-19 17:11:04.000 292 12490.23 55.02 55288.18 88888.00 2007-10-19 17:11:04.125 292 12490.25 55.02 55288.18 88888.00 2007-10-19 17:11:04.250 292 12490.27 55.00 55288.18 88888.00 2007-10-19 17:11:04.375 292 12490.33 55.00 55288.18 88888.00 2007-10-19 17:11:04.500 292 12490.30 55.00 55288.15 88888.00 2007-10-19 17:11:04.625 292 12490.35 54.95 55288.12 88888.00 2007-10-19 17:11:04.750 292 12490.42 54.95 55288.15 88888.00 2007-10-19 17:11:04.875 292 12490.50 54.92 55288.12 88888.00 2007-10-19 17:11:05.000 292 12490.52 54.90 55288.10 88888.00 2007-10-19 17:11:05.125 292 12490.52 54.90 55288.10 88888.00 2007-10-19 17:11:05.250 292 12490.50 54.90 55288.15 88888.00 2007-10-19 17:11:05.375 292 12490.58 54.88 55288.12 88888.00 2007-10-19 17:11:05.500 292 12490.62 54.85 55288.07 88888.00 2007-10-19 17:11:05.625 292 12490.65 54.83 55288.07 88888.00 2007-10-19 17:11:05.750 292 12490.67 54.83 55288.07 88888.00 2007-10-19 17:11:05.875 292 12490.67 54.83 55288.07 88888.00 2007-10-19 17:11:06.000 292 12490.67 54.80 55288.05 88888.00 2007-10-19 17:11:06.125 292 12490.70 54.77 55288.07 88888.00 2007-10-19 17:11:06.250 292 12490.75 54.75 55288.07 88888.00 2007-10-19 17:11:06.375 292 12490.77 54.73 55288.05 88888.00 2007-10-19 17:11:06.500 292 12490.83 54.67 55288.03 88888.00 2007-10-19 17:11:06.625 292 12490.88 54.70 55288.03 88888.00 2007-10-19 17:11:06.750 292 12490.90 54.65 55288.03 88888.00 2007-10-19 17:11:06.875 292 12490.92 54.62 55288.03 88888.00 2007-10-19 17:11:07.000 292 12490.98 54.58 55287.97 88888.00 2007-10-19 17:11:07.125 292 12490.95 54.58 55288.00 88888.00 2007-10-19 17:11:07.250 292 12490.92 54.52 55288.00 88888.00 2007-10-19 17:11:07.375 292 12490.95 54.50 55287.97 88888.00 2007-10-19 17:11:07.500 292 12490.95 54.50 55288.00 88888.00 2007-10-19 17:11:07.625 292 12490.98 54.50 55287.97 88888.00 2007-10-19 17:11:07.750 292 12491.02 54.45 55287.95 88888.00 2007-10-19 17:11:07.875 292 12491.05 54.40 55287.95 88888.00 2007-10-19 17:11:08.000 292 12491.10 54.40 55287.95 88888.00 2007-10-19 17:11:08.125 292 12491.17 54.40 55287.97 88888.00 2007-10-19 17:11:08.250 292 12491.12 54.38 55287.97 88888.00 2007-10-19 17:11:08.375 292 12491.12 54.38 55287.95 88888.00 2007-10-19 17:11:08.500 292 12491.08 54.38 55287.95 88888.00 2007-10-19 17:11:08.625 292 12491.15 54.35 55287.95 88888.00 2007-10-19 17:11:08.750 292 12491.23 54.33 55287.95 88888.00 2007-10-19 17:11:08.875 292 12491.23 54.25 55287.93 88888.00 2007-10-19 17:11:09.000 292 12491.25 54.25 55287.93 88888.00 2007-10-19 17:11:09.125 292 12491.30 54.25 55287.93 88888.00 2007-10-19 17:11:09.250 292 12491.25 54.23 55287.90 88888.00 2007-10-19 17:11:09.375 292 12491.23 54.20 55287.88 88888.00 2007-10-19 17:11:09.500 292 12491.23 54.17 55287.88 88888.00 2007-10-19 17:11:09.625 292 12491.25 54.15 55287.88 88888.00 2007-10-19 17:11:09.750 292 12491.27 54.12 55287.85 88888.00 2007-10-19 17:11:09.875 292 12491.25 54.08 55287.85 88888.00 2007-10-19 17:11:10.000 292 12491.23 54.05 55287.85 88888.00 2007-10-19 17:11:10.125 292 12491.30 54.02 55287.88 88888.00 2007-10-19 17:11:10.250 292 12491.35 53.95 55287.80 88888.00 2007-10-19 17:11:10.375 292 12491.40 53.95 55287.80 88888.00 2007-10-19 17:11:10.500 292 12491.40 53.95 55287.78 88888.00 2007-10-19 17:11:10.625 292 12491.42 53.90 55287.75 88888.00 2007-10-19 17:11:10.750 292 12491.42 53.88 55287.75 88888.00 2007-10-19 17:11:10.875 292 12491.40 53.83 55287.70 88888.00 2007-10-19 17:11:11.000 292 12491.40 53.77 55287.70 88888.00 2007-10-19 17:11:11.125 292 12491.48 53.80 55287.72 88888.00 2007-10-19 17:11:11.250 292 12491.48 53.75 55287.75 88888.00 2007-10-19 17:11:11.375 292 12491.50 53.75 55287.75 88888.00 2007-10-19 17:11:11.500 292 12491.52 53.67 55287.75 88888.00 2007-10-19 17:11:11.625 292 12491.52 53.67 55287.72 88888.00 2007-10-19 17:11:11.750 292 12491.48 53.67 55287.75 88888.00 2007-10-19 17:11:11.875 292 12491.52 53.60 55287.72 88888.00 2007-10-19 17:11:12.000 292 12491.60 53.58 55287.72 88888.00 2007-10-19 17:11:12.125 292 12491.58 53.55 55287.72 88888.00 2007-10-19 17:11:12.250 292 12491.58 53.52 55287.72 88888.00 2007-10-19 17:11:12.375 292 12491.62 53.50 55287.70 88888.00 2007-10-19 17:11:12.500 292 12491.65 53.45 55287.68 88888.00 2007-10-19 17:11:12.625 292 12491.65 53.42 55287.68 88888.00 2007-10-19 17:11:12.750 292 12491.70 53.42 55287.70 88888.00 2007-10-19 17:11:12.875 292 12491.70 53.38 55287.72 88888.00 2007-10-19 17:11:13.000 292 12491.65 53.33 55287.68 88888.00 2007-10-19 17:11:13.125 292 12491.67 53.30 55287.65 88888.00 2007-10-19 17:11:13.250 292 12491.65 53.27 55287.68 88888.00 2007-10-19 17:11:13.375 292 12491.70 53.27 55287.68 88888.00 2007-10-19 17:11:13.500 292 12491.67 53.25 55287.68 88888.00 2007-10-19 17:11:13.625 292 12491.75 53.23 55287.65 88888.00 2007-10-19 17:11:13.750 292 12491.75 53.20 55287.65 88888.00 2007-10-19 17:11:13.875 292 12491.75 53.17 55287.68 88888.00 2007-10-19 17:11:14.000 292 12491.80 53.12 55287.65 88888.00 2007-10-19 17:11:14.125 292 12491.83 53.08 55287.62 88888.00 2007-10-19 17:11:14.250 292 12491.70 53.02 55287.62 88888.00 2007-10-19 17:11:14.375 292 12491.65 53.00 55287.60 88888.00 2007-10-19 17:11:14.500 292 12491.77 53.00 55287.57 88888.00 2007-10-19 17:11:14.625 292 12491.83 52.98 55287.60 88888.00 2007-10-19 17:11:14.750 292 12491.85 52.95 55287.57 88888.00 2007-10-19 17:11:14.875 292 12491.90 52.92 55287.55 88888.00 2007-10-19 17:11:15.000 292 12491.95 52.90 55287.55 88888.00 2007-10-19 17:11:15.125 292 12491.98 52.88 55287.53 88888.00 2007-10-19 17:11:15.250 292 12491.92 52.83 55287.53 88888.00 2007-10-19 17:11:15.375 292 12491.95 52.77 55287.53 88888.00 2007-10-19 17:11:15.500 292 12491.95 52.75 55287.53 88888.00 2007-10-19 17:11:15.625 292 12491.95 52.73 55287.55 88888.00 2007-10-19 17:11:15.750 292 12491.95 52.70 55287.55 88888.00 2007-10-19 17:11:15.875 292 12491.92 52.65 55287.53 88888.00 2007-10-19 17:11:16.000 292 12491.95 52.62 55287.47 88888.00 2007-10-19 17:11:16.125 292 12491.98 52.58 55287.47 88888.00 2007-10-19 17:11:16.250 292 12491.95 52.55 55287.50 88888.00 2007-10-19 17:11:16.375 292 12491.95 52.55 55287.47 88888.00 2007-10-19 17:11:16.500 292 12491.98 52.52 55287.47 88888.00 2007-10-19 17:11:16.625 292 12492.02 52.50 55287.47 88888.00 2007-10-19 17:11:16.750 292 12491.98 52.45 55287.47 88888.00 2007-10-19 17:11:16.875 292 12491.95 52.45 55287.47 88888.00 2007-10-19 17:11:17.000 292 12491.98 52.42 55287.43 88888.00 2007-10-19 17:11:17.125 292 12492.02 52.40 55287.40 88888.00 2007-10-19 17:11:17.250 292 12492.05 52.35 55287.40 88888.00 2007-10-19 17:11:17.375 292 12492.08 52.33 55287.43 88888.00 2007-10-19 17:11:17.500 292 12492.05 52.38 55287.43 88888.00 2007-10-19 17:11:17.625 292 12492.05 52.38 55287.43 88888.00 2007-10-19 17:11:17.750 292 12492.08 52.35 55287.43 88888.00 2007-10-19 17:11:17.875 292 12492.05 52.33 55287.40 88888.00 2007-10-19 17:11:18.000 292 12492.08 52.27 55287.43 88888.00 2007-10-19 17:11:18.125 292 12492.10 52.25 55287.45 88888.00 2007-10-19 17:11:18.250 292 12492.08 52.23 55287.43 88888.00 2007-10-19 17:11:18.375 292 12492.12 52.23 55287.40 88888.00 2007-10-19 17:11:18.500 292 12492.12 52.20 55287.35 88888.00 2007-10-19 17:11:18.625 292 12492.05 52.20 55287.38 88888.00 2007-10-19 17:11:18.750 292 12492.02 52.20 55287.35 88888.00 2007-10-19 17:11:18.875 292 12492.02 52.23 55287.30 88888.00 2007-10-19 17:11:19.000 292 12492.08 52.15 55287.28 88888.00 2007-10-19 17:11:19.125 292 12492.10 52.15 55287.30 88888.00 2007-10-19 17:11:19.250 292 12492.10 52.12 55287.28 88888.00 2007-10-19 17:11:19.375 292 12492.10 52.10 55287.25 88888.00 2007-10-19 17:11:19.500 292 12492.12 52.08 55287.28 88888.00 2007-10-19 17:11:19.625 292 12492.15 52.08 55287.30 88888.00 2007-10-19 17:11:19.750 292 12492.08 52.08 55287.28 88888.00 2007-10-19 17:11:19.875 292 12492.08 52.05 55287.28 88888.00 2007-10-19 17:11:20.000 292 12492.10 52.05 55287.25 88888.00 2007-10-19 17:11:20.125 292 12492.20 52.02 55287.22 88888.00 2007-10-19 17:11:20.250 292 12492.20 52.00 55287.22 88888.00 2007-10-19 17:11:20.375 292 12492.25 51.98 55287.20 88888.00 2007-10-19 17:11:20.500 292 12492.20 51.98 55287.20 88888.00 2007-10-19 17:11:20.625 292 12492.20 51.98 55287.20 88888.00 2007-10-19 17:11:20.750 292 12492.20 51.98 55287.18 88888.00 2007-10-19 17:11:20.875 292 12492.25 51.95 55287.18 88888.00 2007-10-19 17:11:21.000 292 12492.25 51.95 55287.20 88888.00 2007-10-19 17:11:21.125 292 12492.27 51.95 55287.20 88888.00 2007-10-19 17:11:21.250 292 12492.30 51.92 55287.22 88888.00 2007-10-19 17:11:21.375 292 12492.35 51.90 55287.20 88888.00 2007-10-19 17:11:21.500 292 12492.27 51.85 55287.20 88888.00 2007-10-19 17:11:21.625 292 12492.25 51.90 55287.18 88888.00 2007-10-19 17:11:21.750 292 12492.33 51.85 55287.15 88888.00 2007-10-19 17:11:21.875 292 12492.38 51.85 55287.15 88888.00 2007-10-19 17:11:22.000 292 12492.42 51.83 55287.12 88888.00 2007-10-19 17:11:22.125 292 12492.40 51.83 55287.15 88888.00 2007-10-19 17:11:22.250 292 12492.35 51.80 55287.10 88888.00 2007-10-19 17:11:22.375 292 12492.45 51.80 55287.10 88888.00 2007-10-19 17:11:22.500 292 12492.48 51.80 55287.12 88888.00 2007-10-19 17:11:22.625 292 12492.45 51.80 55287.12 88888.00 2007-10-19 17:11:22.750 292 12492.40 51.77 55287.12 88888.00 2007-10-19 17:11:22.875 292 12492.45 51.75 55287.12 88888.00 2007-10-19 17:11:23.000 292 12492.48 51.70 55287.12 88888.00 2007-10-19 17:11:23.125 292 12492.52 51.70 55287.12 88888.00 2007-10-19 17:11:23.250 292 12492.50 51.70 55287.12 88888.00 2007-10-19 17:11:23.375 292 12492.55 51.73 55287.10 88888.00 2007-10-19 17:11:23.500 292 12492.55 51.70 55287.07 88888.00 2007-10-19 17:11:23.625 292 12492.55 51.65 55287.07 88888.00 2007-10-19 17:11:23.750 292 12492.60 51.65 55287.05 88888.00 2007-10-19 17:11:23.875 292 12492.65 51.62 55287.07 88888.00 2007-10-19 17:11:24.000 292 12492.67 51.60 55287.03 88888.00 2007-10-19 17:11:24.125 292 12492.70 51.60 55287.05 88888.00 2007-10-19 17:11:24.250 292 12492.65 51.58 55287.03 88888.00 2007-10-19 17:11:24.375 292 12492.60 51.55 55287.03 88888.00 2007-10-19 17:11:24.500 292 12492.60 51.55 55287.03 88888.00 2007-10-19 17:11:24.625 292 12492.58 51.52 55287.05 88888.00 2007-10-19 17:11:24.750 292 12492.70 51.50 55287.03 88888.00 2007-10-19 17:11:24.875 292 12492.75 51.50 55287.00 88888.00 2007-10-19 17:11:25.000 292 12492.65 51.48 55287.00 88888.00 2007-10-19 17:11:25.125 292 12492.65 51.45 55287.00 88888.00 2007-10-19 17:11:25.250 292 12492.70 51.42 55287.00 88888.00 2007-10-19 17:11:25.375 292 12492.75 51.40 55286.97 88888.00 2007-10-19 17:11:25.500 292 12492.77 51.38 55286.97 88888.00 2007-10-19 17:11:25.625 292 12492.80 51.38 55286.95 88888.00 2007-10-19 17:11:25.750 292 12492.77 51.38 55286.95 88888.00 2007-10-19 17:11:25.875 292 12492.85 51.35 55286.95 88888.00 2007-10-19 17:11:26.000 292 12492.92 51.33 55286.90 88888.00 2007-10-19 17:11:26.125 292 12492.95 51.30 55286.90 88888.00 2007-10-19 17:11:26.250 292 12492.90 51.25 55286.93 88888.00 2007-10-19 17:11:26.375 292 12492.92 51.27 55286.95 88888.00 2007-10-19 17:11:26.500 292 12492.92 51.25 55286.95 88888.00 2007-10-19 17:11:26.625 292 12492.95 51.25 55286.93 88888.00 2007-10-19 17:11:26.750 292 12493.00 51.23 55286.93 88888.00 2007-10-19 17:11:26.875 292 12493.02 51.20 55286.93 88888.00 2007-10-19 17:11:27.000 292 12493.02 51.17 55286.93 88888.00 2007-10-19 17:11:27.125 292 12493.08 51.17 55286.90 88888.00 2007-10-19 17:11:27.250 292 12493.10 51.15 55286.90 88888.00 2007-10-19 17:11:27.375 292 12493.17 51.12 55286.85 88888.00 2007-10-19 17:11:27.500 292 12493.20 51.12 55286.85 88888.00 2007-10-19 17:11:27.625 292 12493.20 51.15 55286.82 88888.00 2007-10-19 17:11:27.750 292 12493.12 51.12 55286.78 88888.00 2007-10-19 17:11:27.875 292 12493.20 51.08 55286.78 88888.00 2007-10-19 17:11:28.000 292 12493.25 51.05 55286.80 88888.00 2007-10-19 17:11:28.125 292 12493.27 51.05 55286.78 88888.00 2007-10-19 17:11:28.250 292 12493.30 51.02 55286.75 88888.00 2007-10-19 17:11:28.375 292 12493.38 51.02 55286.78 88888.00 2007-10-19 17:11:28.500 292 12493.40 51.02 55286.80 88888.00 2007-10-19 17:11:28.625 292 12493.42 51.00 55286.78 88888.00 2007-10-19 17:11:28.750 292 12493.45 50.98 55286.78 88888.00 2007-10-19 17:11:28.875 292 12493.52 50.98 55286.75 88888.00 2007-10-19 17:11:29.000 292 12493.52 50.95 55286.78 88888.00 2007-10-19 17:11:29.125 292 12493.50 50.92 55286.78 88888.00 2007-10-19 17:11:29.250 292 12493.50 50.90 55286.72 88888.00 2007-10-19 17:11:29.375 292 12493.62 50.90 55286.72 88888.00 2007-10-19 17:11:29.500 292 12493.62 50.88 55286.70 88888.00 2007-10-19 17:11:29.625 292 12493.60 50.85 55286.70 88888.00 2007-10-19 17:11:29.750 292 12493.58 50.83 55286.68 88888.00 2007-10-19 17:11:29.875 292 12493.65 50.83 55286.70 88888.00 2007-10-19 17:11:30.000 292 12493.75 50.83 55286.72 88888.00 2007-10-19 17:11:30.125 292 12493.83 50.80 55286.72 88888.00 2007-10-19 17:11:30.250 292 12493.80 50.77 55286.70 88888.00 2007-10-19 17:11:30.375 292 12493.80 50.77 55286.68 88888.00 2007-10-19 17:11:30.500 292 12493.88 50.75 55286.68 88888.00 2007-10-19 17:11:30.625 292 12493.92 50.75 55286.70 88888.00 2007-10-19 17:11:30.750 292 12494.02 50.70 55286.68 88888.00 2007-10-19 17:11:30.875 292 12494.02 50.75 55286.65 88888.00 2007-10-19 17:11:31.000 292 12494.05 50.75 55286.65 88888.00 2007-10-19 17:11:31.125 292 12494.08 50.75 55286.68 88888.00 2007-10-19 17:11:31.250 292 12494.08 50.70 55286.70 88888.00 2007-10-19 17:11:31.375 292 12494.15 50.70 55286.65 88888.00 2007-10-19 17:11:31.500 292 12494.12 50.67 55286.62 88888.00 2007-10-19 17:11:31.625 292 12494.12 50.70 55286.60 88888.00 2007-10-19 17:11:31.750 292 12494.10 50.70 55286.60 88888.00 2007-10-19 17:11:31.875 292 12494.12 50.67 55286.60 88888.00 2007-10-19 17:11:32.000 292 12494.15 50.65 55286.60 88888.00 2007-10-19 17:11:32.125 292 12494.20 50.65 55286.60 88888.00 2007-10-19 17:11:32.250 292 12494.23 50.62 55286.60 88888.00 2007-10-19 17:11:32.375 292 12494.25 50.62 55286.60 88888.00 2007-10-19 17:11:32.500 292 12494.23 50.60 55286.60 88888.00 2007-10-19 17:11:32.625 292 12494.20 50.58 55286.57 88888.00 2007-10-19 17:11:32.750 292 12494.27 50.60 55286.57 88888.00 2007-10-19 17:11:32.875 292 12494.30 50.60 55286.60 88888.00 2007-10-19 17:11:33.000 292 12494.33 50.58 55286.60 88888.00 2007-10-19 17:11:33.125 292 12494.33 50.55 55286.57 88888.00 2007-10-19 17:11:33.250 292 12494.38 50.55 55286.57 88888.00 2007-10-19 17:11:33.375 292 12494.45 50.52 55286.57 88888.00 2007-10-19 17:11:33.500 292 12494.50 50.52 55286.60 88888.00 2007-10-19 17:11:33.625 292 12494.50 50.52 55286.60 88888.00 2007-10-19 17:11:33.750 292 12494.42 50.52 55286.57 88888.00 2007-10-19 17:11:33.875 292 12494.42 50.52 55286.55 88888.00 2007-10-19 17:11:34.000 292 12494.50 50.48 55286.53 88888.00 2007-10-19 17:11:34.125 292 12494.55 50.45 55286.55 88888.00 2007-10-19 17:11:34.250 292 12494.55 50.42 55286.53 88888.00 2007-10-19 17:11:34.375 292 12494.52 50.42 55286.55 88888.00 2007-10-19 17:11:34.500 292 12494.60 50.42 55286.55 88888.00 2007-10-19 17:11:34.625 292 12494.67 50.40 55286.53 88888.00 2007-10-19 17:11:34.750 292 12494.67 50.40 55286.53 88888.00 2007-10-19 17:11:34.875 292 12494.70 50.40 55286.53 88888.00 2007-10-19 17:11:35.000 292 12494.77 50.40 55286.53 88888.00 2007-10-19 17:11:35.125 292 12494.70 50.33 55286.50 88888.00 2007-10-19 17:11:35.250 292 12494.62 50.27 55286.47 88888.00 2007-10-19 17:11:35.375 292 12494.73 50.30 55286.50 88888.00 2007-10-19 17:11:35.500 292 12494.77 50.33 55286.55 88888.00 2007-10-19 17:11:35.625 292 12494.75 50.27 55286.53 88888.00 2007-10-19 17:11:35.750 292 12494.77 50.27 55286.53 88888.00 2007-10-19 17:11:35.875 292 12494.77 50.23 55286.55 88888.00 2007-10-19 17:11:36.000 292 12494.77 50.23 55286.50 88888.00 2007-10-19 17:11:36.125 292 12494.80 50.20 55286.50 88888.00 2007-10-19 17:11:36.250 292 12494.80 50.17 55286.50 88888.00 2007-10-19 17:11:36.375 292 12494.83 50.17 55286.50 88888.00 2007-10-19 17:11:36.500 292 12494.80 50.12 55286.47 88888.00 2007-10-19 17:11:36.625 292 12494.75 50.08 55286.47 88888.00 2007-10-19 17:11:36.750 292 12494.80 50.08 55286.50 88888.00 2007-10-19 17:11:36.875 292 12494.88 50.08 55286.50 88888.00 2007-10-19 17:11:37.000 292 12494.85 49.95 55286.43 88888.00 2007-10-19 17:11:37.125 292 12494.83 49.88 55286.43 88888.00 2007-10-19 17:11:37.250 292 12494.80 49.85 55286.45 88888.00 2007-10-19 17:11:37.375 292 12494.90 49.95 55286.45 88888.00 2007-10-19 17:11:37.500 292 12495.00 50.00 55286.47 88888.00 2007-10-19 17:11:37.625 292 12495.00 50.00 55286.47 88888.00 2007-10-19 17:11:37.750 292 12495.00 50.00 55286.45 88888.00 2007-10-19 17:11:37.875 292 12494.98 49.95 55286.43 88888.00 2007-10-19 17:11:38.000 292 12494.98 49.88 55286.40 88888.00 2007-10-19 17:11:38.125 292 12495.05 49.85 55286.40 88888.00 2007-10-19 17:11:38.250 292 12495.05 49.85 55286.43 88888.00 2007-10-19 17:11:38.375 292 12495.05 49.85 55286.43 88888.00 2007-10-19 17:11:38.500 292 12495.05 49.85 55286.43 88888.00 2007-10-19 17:11:38.625 292 12495.15 49.85 55286.43 88888.00 2007-10-19 17:11:38.750 292 12495.20 49.90 55286.45 88888.00 2007-10-19 17:11:38.875 292 12495.17 49.92 55286.45 88888.00 2007-10-19 17:11:39.000 292 12495.17 49.83 55286.40 88888.00 2007-10-19 17:11:39.125 292 12495.12 49.67 55286.35 88888.00 2007-10-19 17:11:39.250 292 12495.05 49.62 55286.35 88888.00 2007-10-19 17:11:39.375 292 12495.08 49.62 55286.38 88888.00 2007-10-19 17:11:39.500 292 12495.05 49.67 55286.38 88888.00 2007-10-19 17:11:39.625 292 12495.02 49.65 55286.40 88888.00 2007-10-19 17:11:39.750 292 12495.02 49.60 55286.35 88888.00 2007-10-19 17:11:39.875 292 12495.05 49.55 55286.32 88888.00 2007-10-19 17:11:40.000 292 12495.12 49.55 55286.35 88888.00 2007-10-19 17:11:40.125 292 12495.17 49.60 55286.40 88888.00 2007-10-19 17:11:40.250 292 12495.08 49.52 55286.40 88888.00 2007-10-19 17:11:40.375 292 12495.05 49.50 55286.40 88888.00 2007-10-19 17:11:40.500 292 12495.10 49.52 55286.38 88888.00 2007-10-19 17:11:40.625 292 12495.12 49.55 55286.35 88888.00 2007-10-19 17:11:40.750 292 12495.12 49.55 55286.35 88888.00 2007-10-19 17:11:40.875 292 12495.12 49.48 55286.35 88888.00 2007-10-19 17:11:41.000 292 12495.15 49.42 55286.32 88888.00 2007-10-19 17:11:41.125 292 12495.20 49.40 55286.35 88888.00 2007-10-19 17:11:41.250 292 12495.23 49.38 55286.38 88888.00 2007-10-19 17:11:41.375 292 12495.17 49.35 55286.38 88888.00 2007-10-19 17:11:41.500 292 12495.15 49.33 55286.32 88888.00 2007-10-19 17:11:41.625 292 12495.17 49.33 55286.32 88888.00 2007-10-19 17:11:41.750 292 12495.17 49.30 55286.32 88888.00 2007-10-19 17:11:41.875 292 12495.12 49.23 55286.30 88888.00 2007-10-19 17:11:42.000 292 12495.20 49.33 55286.32 88888.00 2007-10-19 17:11:42.125 292 12495.23 49.35 55286.35 88888.00 2007-10-19 17:11:42.250 292 12495.20 49.20 55286.30 88888.00 2007-10-19 17:11:42.375 292 12495.17 49.17 55286.30 88888.00 2007-10-19 17:11:42.500 292 12495.20 49.23 55286.32 88888.00 2007-10-19 17:11:42.625 292 12495.17 49.20 55286.35 88888.00 2007-10-19 17:11:42.750 292 12495.17 49.12 55286.30 88888.00 2007-10-19 17:11:42.875 292 12495.20 49.05 55286.25 88888.00 2007-10-19 17:11:43.000 292 12495.20 49.02 55286.22 88888.00 2007-10-19 17:11:43.125 292 12495.25 49.08 55286.25 88888.00 2007-10-19 17:11:43.250 292 12495.15 49.05 55286.28 88888.00 2007-10-19 17:11:43.375 292 12495.20 49.02 55286.28 88888.00 2007-10-19 17:11:43.500 292 12495.27 49.02 55286.28 88888.00 2007-10-19 17:11:43.625 292 12495.35 49.00 55286.28 88888.00 2007-10-19 17:11:43.750 292 12495.35 49.00 55286.30 88888.00 2007-10-19 17:11:43.875 292 12495.35 48.92 55286.28 88888.00 2007-10-19 17:11:44.000 292 12495.20 48.88 55286.20 88888.00 2007-10-19 17:11:44.125 292 12495.17 48.88 55286.22 88888.00 2007-10-19 17:11:44.250 292 12495.20 48.88 55286.25 88888.00 2007-10-19 17:11:44.375 292 12495.25 48.88 55286.22 88888.00 2007-10-19 17:11:44.500 292 12495.30 48.85 55286.20 88888.00 2007-10-19 17:11:44.625 292 12495.27 48.80 55286.15 88888.00 2007-10-19 17:11:44.750 292 12495.30 48.77 55286.18 88888.00 2007-10-19 17:11:44.875 292 12495.30 48.80 55286.18 88888.00 2007-10-19 17:11:45.000 292 12495.27 48.80 55286.18 88888.00 2007-10-19 17:11:45.125 292 12495.25 48.80 55286.22 88888.00 2007-10-19 17:11:45.250 292 12495.27 48.77 55286.20 88888.00 2007-10-19 17:11:45.375 292 12495.23 48.67 55286.15 88888.00 2007-10-19 17:11:45.500 292 12495.20 48.52 55286.15 88888.00 2007-10-19 17:11:45.625 292 12495.23 48.55 55286.15 88888.00 2007-10-19 17:11:45.750 292 12495.20 48.58 55286.18 88888.00 2007-10-19 17:11:45.875 292 12495.17 48.62 55286.18 88888.00 2007-10-19 17:11:46.000 292 12495.23 48.62 55286.18 88888.00 2007-10-19 17:11:46.125 292 12495.25 48.55 55286.18 88888.00 2007-10-19 17:11:46.250 292 12495.25 48.50 55286.18 88888.00 2007-10-19 17:11:46.375 292 12495.27 48.45 55286.15 88888.00 2007-10-19 17:11:46.500 292 12495.27 48.52 55286.18 88888.00 2007-10-19 17:11:46.625 292 12495.23 48.48 55286.12 88888.00 2007-10-19 17:11:46.750 292 12495.23 48.42 55286.10 88888.00 2007-10-19 17:11:46.875 292 12495.20 48.40 55286.10 88888.00 2007-10-19 17:11:47.000 292 12495.23 48.38 55286.07 88888.00 2007-10-19 17:11:47.125 292 12495.27 48.40 55286.12 88888.00 2007-10-19 17:11:47.250 292 12495.23 48.33 55286.10 88888.00 2007-10-19 17:11:47.375 292 12495.12 48.20 55286.05 88888.00 2007-10-19 17:11:47.500 292 12495.15 48.17 55286.05 88888.00 2007-10-19 17:11:47.625 292 12495.20 48.25 55286.10 88888.00 2007-10-19 17:11:47.750 292 12495.23 48.25 55286.15 88888.00 2007-10-19 17:11:47.875 292 12495.17 48.17 55286.15 88888.00 2007-10-19 17:11:48.000 292 12495.12 48.12 55286.10 88888.00 2007-10-19 17:11:48.125 292 12495.12 48.10 55286.12 88888.00 2007-10-19 17:11:48.250 292 12495.17 48.12 55286.10 88888.00 2007-10-19 17:11:48.375 292 12495.17 48.05 55286.07 88888.00 2007-10-19 17:11:48.500 292 12495.17 48.02 55286.07 88888.00 2007-10-19 17:11:48.625 292 12495.15 48.00 55286.07 88888.00 2007-10-19 17:11:48.750 292 12495.15 48.00 55286.10 88888.00 2007-10-19 17:11:48.875 292 12495.20 48.00 55286.07 88888.00 2007-10-19 17:11:49.000 292 12495.17 47.98 55286.07 88888.00 2007-10-19 17:11:49.125 292 12495.20 47.98 55286.10 88888.00 2007-10-19 17:11:49.250 292 12495.12 47.92 55286.10 88888.00 2007-10-19 17:11:49.375 292 12495.15 47.98 55286.10 88888.00 2007-10-19 17:11:49.500 292 12495.17 47.92 55286.10 88888.00 2007-10-19 17:11:49.625 292 12495.17 47.88 55286.07 88888.00 2007-10-19 17:11:49.750 292 12495.15 47.80 55286.05 88888.00 2007-10-19 17:11:49.875 292 12495.12 47.77 55286.00 88888.00 2007-10-19 17:11:50.000 292 12495.15 47.77 55286.03 88888.00 2007-10-19 17:11:50.125 292 12495.12 47.75 55286.00 88888.00 2007-10-19 17:11:50.250 292 12495.05 47.75 55286.03 88888.00 2007-10-19 17:11:50.375 292 12495.08 47.73 55286.03 88888.00 2007-10-19 17:11:50.500 292 12495.08 47.70 55286.00 88888.00 2007-10-19 17:11:50.625 292 12495.08 47.67 55286.00 88888.00 2007-10-19 17:11:50.750 292 12495.05 47.65 55286.00 88888.00 2007-10-19 17:11:50.875 292 12495.05 47.65 55286.00 88888.00 2007-10-19 17:11:51.000 292 12495.02 47.62 55286.03 88888.00 2007-10-19 17:11:51.125 292 12494.98 47.60 55286.03 88888.00 2007-10-19 17:11:51.250 292 12494.95 47.55 55286.03 88888.00 2007-10-19 17:11:51.375 292 12494.98 47.52 55286.00 88888.00 2007-10-19 17:11:51.500 292 12494.98 47.52 55286.00 88888.00 2007-10-19 17:11:51.625 292 12494.95 47.50 55285.97 88888.00 2007-10-19 17:11:51.750 292 12494.85 47.48 55286.00 88888.00 2007-10-19 17:11:51.875 292 12494.85 47.48 55286.00 88888.00 2007-10-19 17:11:52.000 292 12494.85 47.40 55285.97 88888.00 2007-10-19 17:11:52.125 292 12494.88 47.38 55285.97 88888.00 2007-10-19 17:11:52.250 292 12494.85 47.38 55286.00 88888.00 2007-10-19 17:11:52.375 292 12494.88 47.38 55286.00 88888.00 2007-10-19 17:11:52.500 292 12494.88 47.38 55286.00 88888.00 2007-10-19 17:11:52.625 292 12494.83 47.35 55286.03 88888.00 2007-10-19 17:11:52.750 292 12494.80 47.30 55286.00 88888.00 2007-10-19 17:11:52.875 292 12494.80 47.33 55286.00 88888.00 2007-10-19 17:11:53.000 292 12494.73 47.27 55285.95 88888.00 2007-10-19 17:11:53.125 292 12494.75 47.27 55285.97 88888.00 2007-10-19 17:11:53.250 292 12494.73 47.23 55285.97 88888.00 2007-10-19 17:11:53.375 292 12494.70 47.25 55285.97 88888.00 2007-10-19 17:11:53.500 292 12494.55 47.23 55285.95 88888.00 2007-10-19 17:11:53.625 292 12494.55 47.20 55285.97 88888.00 2007-10-19 17:11:53.750 292 12494.58 47.17 55285.97 88888.00 2007-10-19 17:11:53.875 292 12494.52 47.17 55285.97 88888.00 2007-10-19 17:11:54.000 292 12494.52 47.15 55285.95 88888.00 2007-10-19 17:11:54.125 292 12494.55 47.15 55285.95 88888.00 2007-10-19 17:11:54.250 292 12494.45 47.10 55285.95 88888.00 2007-10-19 17:11:54.375 292 12494.40 47.10 55285.97 88888.00 2007-10-19 17:11:54.500 292 12494.38 47.05 55285.97 88888.00 2007-10-19 17:11:54.625 292 12494.38 47.00 55285.93 88888.00 2007-10-19 17:11:54.750 292 12494.35 47.00 55285.95 88888.00 2007-10-19 17:11:54.875 292 12494.30 47.00 55285.97 88888.00 2007-10-19 17:11:55.000 292 12494.23 46.98 55285.95 88888.00 2007-10-19 17:11:55.125 292 12494.23 46.92 55285.95 88888.00 2007-10-19 17:11:55.250 292 12494.12 46.92 55286.00 88888.00 2007-10-19 17:11:55.375 292 12494.08 46.90 55285.97 88888.00 2007-10-19 17:11:55.500 292 12494.05 46.90 55285.97 88888.00 2007-10-19 17:11:55.625 292 12494.05 46.88 55285.97 88888.00 2007-10-19 17:11:55.750 292 12494.00 46.88 55285.97 88888.00 2007-10-19 17:11:55.875 292 12493.98 46.85 55285.95 88888.00 2007-10-19 17:11:56.000 292 12494.00 46.83 55285.97 88888.00 2007-10-19 17:11:56.125 292 12493.98 46.83 55286.00 88888.00 2007-10-19 17:11:56.250 292 12493.95 46.75 55286.00 88888.00 2007-10-19 17:11:56.375 292 12493.95 46.77 55285.97 88888.00 2007-10-19 17:11:56.500 292 12493.88 46.77 55285.97 88888.00 2007-10-19 17:11:56.625 292 12493.90 46.75 55285.95 88888.00 2007-10-19 17:11:56.750 292 12493.92 46.73 55285.95 88888.00 2007-10-19 17:11:56.875 292 12493.83 46.70 55285.97 88888.00 2007-10-19 17:11:57.000 292 12493.75 46.67 55286.00 88888.00 2007-10-19 17:11:57.125 292 12493.73 46.65 55285.97 88888.00 2007-10-19 17:11:57.250 292 12493.62 46.60 55286.00 88888.00 2007-10-19 17:11:57.375 292 12493.62 46.60 55285.97 88888.00 2007-10-19 17:11:57.500 292 12493.65 46.58 55285.97 88888.00 2007-10-19 17:11:57.625 292 12493.62 46.52 55285.97 88888.00 2007-10-19 17:11:57.750 292 12493.52 46.48 55285.95 88888.00 2007-10-19 17:11:57.875 292 12493.50 46.45 55285.95 88888.00 2007-10-19 17:11:58.000 292 12493.40 46.45 55285.93 88888.00 2007-10-19 17:11:58.125 292 12493.33 46.42 55285.95 88888.00 2007-10-19 17:11:58.250 292 12493.30 46.40 55285.95 88888.00 2007-10-19 17:11:58.375 292 12493.38 46.40 55285.93 88888.00 2007-10-19 17:11:58.500 292 12493.38 46.38 55285.93 88888.00 2007-10-19 17:11:58.625 292 12493.30 46.35 55285.93 88888.00 2007-10-19 17:11:58.750 292 12493.27 46.33 55285.97 88888.00 2007-10-19 17:11:58.875 292 12493.27 46.33 55285.95 88888.00 2007-10-19 17:11:59.000 292 12493.17 46.33 55285.95 88888.00 2007-10-19 17:11:59.125 292 12493.10 46.30 55285.95 88888.00 2007-10-19 17:11:59.250 292 12493.12 46.23 55285.95 88888.00 2007-10-19 17:11:59.375 292 12493.12 46.25 55285.95 88888.00 2007-10-19 17:11:59.500 292 12493.08 46.20 55285.95 88888.00 2007-10-19 17:11:59.625 292 12493.02 46.20 55285.95 88888.00 2007-10-19 17:11:59.750 292 12492.98 46.20 55285.95 88888.00 2007-10-19 17:11:59.875 292 12492.98 46.17 55285.95 88888.00 2007-10-19 17:12:00.000 292 12492.92 46.17 55285.95 88888.00 2007-10-19 17:12:00.125 292 12492.88 46.17 55285.95 88888.00 2007-10-19 17:12:00.250 292 12492.83 46.12 55285.95 88888.00 2007-10-19 17:12:00.375 292 12492.80 46.12 55285.95 88888.00 2007-10-19 17:12:00.500 292 12492.77 46.10 55285.95 88888.00 2007-10-19 17:12:00.625 292 12492.73 46.08 55285.95 88888.00 2007-10-19 17:12:00.750 292 12492.75 46.08 55285.93 88888.00 2007-10-19 17:12:00.875 292 12492.73 46.02 55285.93 88888.00 2007-10-19 17:12:01.000 292 12492.75 46.00 55285.90 88888.00 2007-10-19 17:12:01.125 292 12492.75 46.00 55285.90 88888.00 2007-10-19 17:12:01.250 292 12492.75 45.95 55285.88 88888.00 2007-10-19 17:12:01.375 292 12492.73 45.98 55285.90 88888.00 2007-10-19 17:12:01.500 292 12492.65 46.00 55285.90 88888.00 2007-10-19 17:12:01.625 292 12492.65 45.98 55285.88 88888.00 2007-10-19 17:12:01.750 292 12492.65 45.95 55285.90 88888.00 2007-10-19 17:12:01.875 292 12492.58 45.92 55285.90 88888.00 2007-10-19 17:12:02.000 292 12492.52 45.88 55285.88 88888.00 2007-10-19 17:12:02.125 292 12492.55 45.88 55285.85 88888.00 2007-10-19 17:12:02.250 292 12492.52 45.83 55285.88 88888.00 2007-10-19 17:12:02.375 292 12492.50 45.83 55285.88 88888.00 2007-10-19 17:12:02.500 292 12492.45 45.83 55285.88 88888.00 2007-10-19 17:12:02.625 292 12492.40 45.83 55285.85 88888.00 2007-10-19 17:12:02.750 292 12492.45 45.77 55285.82 88888.00 2007-10-19 17:12:02.875 292 12492.45 45.77 55285.82 88888.00 2007-10-19 17:12:03.000 292 12492.42 45.75 55285.80 88888.00 2007-10-19 17:12:03.125 292 12492.45 45.77 55285.82 88888.00 2007-10-19 17:12:03.250 292 12492.40 45.73 55285.78 88888.00 2007-10-19 17:12:03.375 292 12492.45 45.73 55285.78 88888.00 2007-10-19 17:12:03.500 292 12492.48 45.70 55285.75 88888.00 2007-10-19 17:12:03.625 292 12492.45 45.67 55285.72 88888.00 2007-10-19 17:12:03.750 292 12492.40 45.67 55285.72 88888.00 2007-10-19 17:12:03.875 292 12492.40 45.67 55285.75 88888.00 2007-10-19 17:12:04.000 292 12492.35 45.70 55285.75 88888.00 2007-10-19 17:12:04.125 292 12492.35 45.67 55285.80 88888.00 2007-10-19 17:12:04.250 292 12492.35 45.65 55285.78 88888.00 2007-10-19 17:12:04.375 292 12492.35 45.65 55285.80 88888.00 2007-10-19 17:12:04.500 292 12492.27 45.62 55285.80 88888.00 2007-10-19 17:12:04.625 292 12492.30 45.60 55285.75 88888.00 2007-10-19 17:12:04.750 292 12492.33 45.60 55285.72 88888.00 2007-10-19 17:12:04.875 292 12492.35 45.58 55285.70 88888.00 2007-10-19 17:12:05.000 292 12492.35 45.58 55285.70 88888.00 2007-10-19 17:12:05.125 292 12492.35 45.58 55285.72 88888.00 2007-10-19 17:12:05.250 292 12492.38 45.55 55285.72 88888.00 2007-10-19 17:12:05.375 292 12492.38 45.52 55285.70 88888.00 2007-10-19 17:12:05.500 292 12492.33 45.52 55285.70 88888.00 2007-10-19 17:12:05.625 292 12492.27 45.52 55285.68 88888.00 2007-10-19 17:12:05.750 292 12492.30 45.50 55285.62 88888.00 2007-10-19 17:12:05.875 292 12492.25 45.50 55285.62 88888.00 2007-10-19 17:12:06.000 292 12492.25 45.50 55285.62 88888.00 2007-10-19 17:12:06.125 292 12492.25 45.48 55285.65 88888.00 2007-10-19 17:12:06.250 292 12492.27 45.45 55285.65 88888.00 2007-10-19 17:12:06.375 292 12492.27 45.50 55285.62 88888.00 2007-10-19 17:12:06.500 292 12492.27 45.50 55285.60 88888.00 2007-10-19 17:12:06.625 292 12492.30 45.48 55285.60 88888.00 2007-10-19 17:12:06.750 292 12492.33 45.48 55285.60 88888.00 2007-10-19 17:12:06.875 292 12492.35 45.48 55285.60 88888.00 2007-10-19 17:12:07.000 292 12492.35 45.45 55285.57 88888.00 2007-10-19 17:12:07.125 292 12492.40 45.42 55285.57 88888.00 2007-10-19 17:12:07.250 292 12492.38 45.40 55285.57 88888.00 2007-10-19 17:12:07.375 292 12492.38 45.42 55285.57 88888.00 2007-10-19 17:12:07.500 292 12492.30 45.42 55285.55 88888.00 2007-10-19 17:12:07.625 292 12492.27 45.42 55285.55 88888.00 2007-10-19 17:12:07.750 292 12492.35 45.45 55285.57 88888.00 2007-10-19 17:12:07.875 292 12492.40 45.42 55285.57 88888.00 2007-10-19 17:12:08.000 292 12492.38 45.40 55285.55 88888.00 2007-10-19 17:12:08.125 292 12492.40 45.38 55285.53 88888.00 2007-10-19 17:12:08.250 292 12492.38 45.35 55285.53 88888.00 2007-10-19 17:12:08.375 292 12492.42 45.38 55285.53 88888.00 2007-10-19 17:12:08.500 292 12492.40 45.40 55285.50 88888.00 2007-10-19 17:12:08.625 292 12492.45 45.40 55285.50 88888.00 2007-10-19 17:12:08.750 292 12492.42 45.38 55285.50 88888.00 2007-10-19 17:12:08.875 292 12492.40 45.35 55285.53 88888.00 2007-10-19 17:12:09.000 292 12492.38 45.33 55285.50 88888.00 2007-10-19 17:12:09.125 292 12492.38 45.30 55285.47 88888.00 2007-10-19 17:12:09.250 292 12492.40 45.27 55285.45 88888.00 2007-10-19 17:12:09.375 292 12492.45 45.27 55285.45 88888.00 2007-10-19 17:12:09.500 292 12492.42 45.30 55285.45 88888.00 2007-10-19 17:12:09.625 292 12492.45 45.27 55285.45 88888.00 2007-10-19 17:12:09.750 292 12492.45 45.25 55285.45 88888.00 2007-10-19 17:12:09.875 292 12492.42 45.25 55285.45 88888.00 2007-10-19 17:12:10.000 292 12492.38 45.25 55285.40 88888.00 2007-10-19 17:12:10.125 292 12492.45 45.23 55285.40 88888.00 2007-10-19 17:12:10.250 292 12492.52 45.23 55285.40 88888.00 2007-10-19 17:12:10.375 292 12492.52 45.20 55285.35 88888.00 2007-10-19 17:12:10.500 292 12492.50 45.20 55285.35 88888.00 2007-10-19 17:12:10.625 292 12492.55 45.25 55285.40 88888.00 2007-10-19 17:12:10.750 292 12492.55 45.23 55285.38 88888.00 2007-10-19 17:12:10.875 292 12492.50 45.17 55285.32 88888.00 2007-10-19 17:12:11.000 292 12492.48 45.15 55285.32 88888.00 2007-10-19 17:12:11.125 292 12492.50 45.15 55285.35 88888.00 2007-10-19 17:12:11.250 292 12492.50 45.15 55285.32 88888.00 2007-10-19 17:12:11.375 292 12492.48 45.15 55285.28 88888.00 2007-10-19 17:12:11.500 292 12492.48 45.17 55285.28 88888.00 2007-10-19 17:12:11.625 292 12492.55 45.17 55285.28 88888.00 2007-10-19 17:12:11.750 292 12492.58 45.17 55285.28 88888.00 2007-10-19 17:12:11.875 292 12492.50 45.20 55285.25 88888.00 2007-10-19 17:12:12.000 292 12492.48 45.15 55285.20 88888.00 2007-10-19 17:12:12.125 292 12492.55 45.12 55285.20 88888.00 2007-10-19 17:12:12.250 292 12492.52 45.12 55285.18 88888.00 2007-10-19 17:12:12.375 292 12492.58 45.17 55285.20 88888.00 2007-10-19 17:12:12.500 292 12492.60 45.17 55285.20 88888.00 2007-10-19 17:12:12.625 292 12492.60 45.17 55285.25 88888.00 2007-10-19 17:12:12.750 292 12492.55 45.17 55285.25 88888.00 2007-10-19 17:12:12.875 292 12492.48 45.15 55285.22 88888.00 2007-10-19 17:12:13.000 292 12492.48 45.17 55285.22 88888.00 2007-10-19 17:12:13.125 292 12492.50 45.17 55285.25 88888.00 2007-10-19 17:12:13.250 292 12492.50 45.17 55285.22 88888.00 2007-10-19 17:12:13.375 292 12492.58 45.20 55285.22 88888.00 2007-10-19 17:12:13.500 292 12492.50 45.17 55285.20 88888.00 2007-10-19 17:12:13.625 292 12492.45 45.17 55285.18 88888.00 2007-10-19 17:12:13.750 292 12492.55 45.23 55285.20 88888.00 2007-10-19 17:12:13.875 292 12492.55 45.23 55285.22 88888.00 2007-10-19 17:12:14.000 292 12492.45 45.17 55285.18 88888.00 2007-10-19 17:12:14.125 292 12492.40 45.20 55285.12 88888.00 2007-10-19 17:12:14.250 292 12492.45 45.20 55285.15 88888.00 2007-10-19 17:12:14.375 292 12492.45 45.23 55285.15 88888.00 2007-10-19 17:12:14.500 292 12492.42 45.23 55285.12 88888.00 2007-10-19 17:12:14.625 292 12492.45 45.25 55285.15 88888.00 2007-10-19 17:12:14.750 292 12492.45 45.25 55285.15 88888.00 2007-10-19 17:12:14.875 292 12492.40 45.27 55285.12 88888.00 2007-10-19 17:12:15.000 292 12492.33 45.27 55285.12 88888.00 2007-10-19 17:12:15.125 292 12492.35 45.27 55285.12 88888.00 2007-10-19 17:12:15.250 292 12492.30 45.23 55285.10 88888.00 2007-10-19 17:12:15.375 292 12492.30 45.23 55285.07 88888.00 2007-10-19 17:12:15.500 292 12492.25 45.25 55285.05 88888.00 2007-10-19 17:12:15.625 292 12492.27 45.27 55285.07 88888.00 2007-10-19 17:12:15.750 292 12492.23 45.27 55285.07 88888.00 2007-10-19 17:12:15.875 292 12492.15 45.30 55285.07 88888.00 2007-10-19 17:12:16.000 292 12492.12 45.27 55285.05 88888.00 2007-10-19 17:12:16.125 292 12492.23 45.30 55285.05 88888.00 2007-10-19 17:12:16.250 292 12492.23 45.33 55285.07 88888.00 2007-10-19 17:12:16.375 292 12492.25 45.35 55285.10 88888.00 2007-10-19 17:12:16.500 292 12492.23 45.35 55285.10 88888.00 2007-10-19 17:12:16.625 292 12492.12 45.35 55285.07 88888.00 2007-10-19 17:12:16.750 292 12492.05 45.35 55285.05 88888.00 2007-10-19 17:12:16.875 292 12492.08 45.38 55285.03 88888.00 2007-10-19 17:12:17.000 292 12492.08 45.38 55285.03 88888.00 2007-10-19 17:12:17.125 292 12492.05 45.40 55285.03 88888.00 2007-10-19 17:12:17.250 292 12491.98 45.40 55284.97 88888.00 2007-10-19 17:12:17.375 292 12491.95 45.42 55284.97 88888.00 2007-10-19 17:12:17.500 292 12491.92 45.45 55285.00 88888.00 2007-10-19 17:12:17.625 292 12491.95 45.48 55285.03 88888.00 2007-10-19 17:12:17.750 292 12491.95 45.45 55285.00 88888.00 2007-10-19 17:12:17.875 292 12491.98 45.45 55285.00 88888.00 2007-10-19 17:12:18.000 292 12492.02 45.50 55285.00 88888.00 2007-10-19 17:12:18.125 292 12492.08 45.55 55285.00 88888.00 2007-10-19 17:12:18.250 292 12492.02 45.52 55285.00 88888.00 2007-10-19 17:12:18.375 292 12492.00 45.55 55284.97 88888.00 2007-10-19 17:12:18.500 292 12492.00 45.52 55284.95 88888.00 2007-10-19 17:12:18.625 292 12491.98 45.55 55284.95 88888.00 2007-10-19 17:12:18.750 292 12491.98 45.55 55284.95 88888.00 2007-10-19 17:12:18.875 292 12491.95 45.60 55284.93 88888.00 2007-10-19 17:12:19.000 292 12491.98 45.60 55284.90 88888.00 2007-10-19 17:12:19.125 292 12492.00 45.65 55284.93 88888.00 2007-10-19 17:12:19.250 292 12491.90 45.65 55284.95 88888.00 2007-10-19 17:12:19.375 292 12491.85 45.62 55284.93 88888.00 2007-10-19 17:12:19.500 292 12491.83 45.65 55284.88 88888.00 2007-10-19 17:12:19.625 292 12491.85 45.65 55284.88 88888.00 2007-10-19 17:12:19.750 292 12491.85 45.67 55284.88 88888.00 2007-10-19 17:12:19.875 292 12491.85 45.73 55284.90 88888.00 2007-10-19 17:12:20.000 292 12491.83 45.75 55284.90 88888.00 2007-10-19 17:12:20.125 292 12491.77 45.77 55284.90 88888.00 2007-10-19 17:12:20.250 292 12491.77 45.75 55284.85 88888.00 2007-10-19 17:12:20.375 292 12491.80 45.77 55284.85 88888.00 2007-10-19 17:12:20.500 292 12491.85 45.80 55284.88 88888.00 2007-10-19 17:12:20.625 292 12491.85 45.83 55284.85 88888.00 2007-10-19 17:12:20.750 292 12491.77 45.83 55284.85 88888.00 2007-10-19 17:12:20.875 292 12491.77 45.85 55284.85 88888.00 2007-10-19 17:12:21.000 292 12491.88 45.90 55284.88 88888.00 2007-10-19 17:12:21.125 292 12491.90 45.92 55284.85 88888.00 2007-10-19 17:12:21.250 292 12491.83 45.88 55284.78 88888.00 2007-10-19 17:12:21.375 292 12491.85 45.90 55284.78 88888.00 2007-10-19 17:12:21.500 292 12491.80 45.95 55284.80 88888.00 2007-10-19 17:12:21.625 292 12491.80 46.00 55284.80 88888.00 2007-10-19 17:12:21.750 292 12491.80 46.00 55284.78 88888.00 2007-10-19 17:12:21.875 292 12491.80 46.02 55284.72 88888.00 2007-10-19 17:12:22.000 292 12491.80 46.00 55284.70 88888.00 2007-10-19 17:12:22.125 292 12491.80 46.02 55284.75 88888.00 2007-10-19 17:12:22.250 292 12491.77 46.08 55284.78 88888.00 2007-10-19 17:12:22.375 292 12491.88 46.10 55284.78 88888.00 2007-10-19 17:12:22.500 292 12491.92 46.12 55284.78 88888.00 2007-10-19 17:12:22.625 292 12491.92 46.12 55284.75 88888.00 2007-10-19 17:12:22.750 292 12491.92 46.15 55284.72 88888.00 2007-10-19 17:12:22.875 292 12491.83 46.12 55284.70 88888.00 2007-10-19 17:12:23.000 292 12491.80 46.12 55284.68 88888.00 2007-10-19 17:12:23.125 292 12491.90 46.20 55284.70 88888.00 2007-10-19 17:12:23.250 292 12491.95 46.20 55284.70 88888.00 2007-10-19 17:12:23.375 292 12491.98 46.20 55284.70 88888.00 2007-10-19 17:12:23.500 292 12491.95 46.20 55284.70 88888.00 2007-10-19 17:12:23.625 292 12491.92 46.23 55284.68 88888.00 2007-10-19 17:12:23.750 292 12491.90 46.25 55284.65 88888.00 2007-10-19 17:12:23.875 292 12491.88 46.25 55284.65 88888.00 2007-10-19 17:12:24.000 292 12491.95 46.27 55284.68 88888.00 2007-10-19 17:12:24.125 292 12492.02 46.35 55284.68 88888.00 2007-10-19 17:12:24.250 292 12491.98 46.38 55284.68 88888.00 2007-10-19 17:12:24.375 292 12491.95 46.38 55284.62 88888.00 2007-10-19 17:12:24.500 292 12491.98 46.35 55284.65 88888.00 2007-10-19 17:12:24.625 292 12492.02 46.38 55284.65 88888.00 2007-10-19 17:12:24.750 292 12492.02 46.40 55284.60 88888.00 2007-10-19 17:12:24.875 292 12492.10 46.40 55284.55 88888.00 2007-10-19 17:12:25.000 292 12492.15 46.40 55284.53 88888.00 2007-10-19 17:12:25.125 292 12492.10 46.45 55284.55 88888.00 2007-10-19 17:12:25.250 292 12492.15 46.45 55284.57 88888.00 2007-10-19 17:12:25.375 292 12492.15 46.45 55284.53 88888.00 2007-10-19 17:12:25.500 292 12492.12 46.45 55284.53 88888.00 2007-10-19 17:12:25.625 292 12492.15 46.48 55284.55 88888.00 2007-10-19 17:12:25.750 292 12492.17 46.52 55284.57 88888.00 2007-10-19 17:12:25.875 292 12492.17 46.52 55284.53 88888.00 2007-10-19 17:12:26.000 292 12492.15 46.48 55284.47 88888.00 2007-10-19 17:12:26.125 292 12492.27 46.45 55284.45 88888.00 2007-10-19 17:12:26.250 292 12492.35 46.52 55284.45 88888.00 2007-10-19 17:12:26.375 292 12492.38 46.58 55284.47 88888.00 2007-10-19 17:12:26.500 292 12492.35 46.58 55284.47 88888.00 2007-10-19 17:12:26.625 292 12492.40 46.60 55284.47 88888.00 2007-10-19 17:12:26.750 292 12492.42 46.62 55284.45 88888.00 2007-10-19 17:12:26.875 292 12492.45 46.62 55284.45 88888.00 2007-10-19 17:12:27.000 292 12492.55 46.65 55284.43 88888.00 2007-10-19 17:12:27.125 292 12492.55 46.65 55284.43 88888.00 2007-10-19 17:12:27.250 292 12492.48 46.62 55284.38 88888.00 2007-10-19 17:12:27.375 292 12492.52 46.62 55284.35 88888.00 2007-10-19 17:12:27.500 292 12492.55 46.65 55284.32 88888.00 2007-10-19 17:12:27.625 292 12492.55 46.70 55284.32 88888.00 2007-10-19 17:12:27.750 292 12492.62 46.75 55284.35 88888.00 2007-10-19 17:12:27.875 292 12492.62 46.75 55284.38 88888.00 2007-10-19 17:12:28.000 292 12492.62 46.75 55284.30 88888.00 2007-10-19 17:12:28.125 292 12492.65 46.77 55284.30 88888.00 2007-10-19 17:12:28.250 292 12492.70 46.83 55284.35 88888.00 2007-10-19 17:12:28.375 292 12492.80 46.85 55284.35 88888.00 2007-10-19 17:12:28.500 292 12492.83 46.85 55284.32 88888.00 2007-10-19 17:12:28.625 292 12492.88 46.85 55284.32 88888.00 2007-10-19 17:12:28.750 292 12492.90 46.88 55284.30 88888.00 2007-10-19 17:12:28.875 292 12492.90 46.90 55284.28 88888.00 2007-10-19 17:12:29.000 292 12492.90 46.90 55284.25 88888.00 2007-10-19 17:12:29.125 292 12492.92 46.90 55284.25 88888.00 2007-10-19 17:12:29.250 292 12492.85 46.88 55284.25 88888.00 2007-10-19 17:12:29.375 292 12492.92 46.92 55284.25 88888.00 2007-10-19 17:12:29.500 292 12492.98 46.98 55284.22 88888.00 2007-10-19 17:12:29.625 292 12492.98 47.00 55284.22 88888.00 2007-10-19 17:12:29.750 292 12493.00 47.02 55284.22 88888.00 2007-10-19 17:12:29.875 292 12493.02 47.05 55284.20 88888.00 2007-10-19 17:12:30.000 292 12493.02 47.05 55284.18 88888.00 2007-10-19 17:12:30.125 292 12493.05 47.05 55284.18 88888.00 2007-10-19 17:12:30.250 292 12493.08 47.05 55284.18 88888.00 2007-10-19 17:12:30.375 292 12493.10 47.05 55284.18 88888.00 2007-10-19 17:12:30.500 292 12493.12 47.08 55284.18 88888.00 2007-10-19 17:12:30.625 292 12493.12 47.10 55284.12 88888.00 2007-10-19 17:12:30.750 292 12493.17 47.15 55284.15 88888.00 2007-10-19 17:12:30.875 292 12493.20 47.17 55284.12 88888.00 2007-10-19 17:12:31.000 292 12493.12 47.17 55284.10 88888.00 2007-10-19 17:12:31.125 292 12493.10 47.17 55284.12 88888.00 2007-10-19 17:12:31.250 292 12493.10 47.15 55284.07 88888.00 2007-10-19 17:12:31.375 292 12493.08 47.20 55284.07 88888.00 2007-10-19 17:12:31.500 292 12493.10 47.23 55284.10 88888.00 2007-10-19 17:12:31.625 292 12493.20 47.25 55284.12 88888.00 2007-10-19 17:12:31.750 292 12493.23 47.25 55284.12 88888.00 2007-10-19 17:12:31.875 292 12493.25 47.25 55284.10 88888.00 2007-10-19 17:12:32.000 292 12493.20 47.25 55284.03 88888.00 2007-10-19 17:12:32.125 292 12493.23 47.23 55284.00 88888.00 2007-10-19 17:12:32.250 292 12493.25 47.25 55283.97 88888.00 2007-10-19 17:12:32.375 292 12493.33 47.27 55284.00 88888.00 2007-10-19 17:12:32.500 292 12493.38 47.30 55283.97 88888.00 2007-10-19 17:12:32.625 292 12493.38 47.33 55283.97 88888.00 2007-10-19 17:12:32.750 292 12493.40 47.35 55283.97 88888.00 2007-10-19 17:12:32.875 292 12493.45 47.38 55283.97 88888.00 2007-10-19 17:12:33.000 292 12493.42 47.42 55283.97 88888.00 2007-10-19 17:12:33.125 292 12493.38 47.42 55283.95 88888.00 2007-10-19 17:12:33.250 292 12493.33 47.45 55283.97 88888.00 2007-10-19 17:12:33.375 292 12493.33 47.45 55283.97 88888.00 2007-10-19 17:12:33.500 292 12493.35 47.50 55283.95 88888.00 2007-10-19 17:12:33.625 292 12493.38 47.52 55283.97 88888.00 2007-10-19 17:12:33.750 292 12493.38 47.55 55283.97 88888.00 2007-10-19 17:12:33.875 292 12493.38 47.50 55283.95 88888.00 2007-10-19 17:12:34.000 292 12493.38 47.52 55283.97 88888.00 2007-10-19 17:12:34.125 292 12493.45 47.60 55283.97 88888.00 2007-10-19 17:12:34.250 292 12493.45 47.60 55283.97 88888.00 2007-10-19 17:12:34.375 292 12493.45 47.62 55283.97 88888.00 2007-10-19 17:12:34.500 292 12493.42 47.62 55283.97 88888.00 2007-10-19 17:12:34.625 292 12493.42 47.65 55283.95 88888.00 2007-10-19 17:12:34.750 292 12493.42 47.65 55283.93 88888.00 2007-10-19 17:12:34.875 292 12493.42 47.67 55283.90 88888.00 2007-10-19 17:12:35.000 292 12493.40 47.67 55283.90 88888.00 2007-10-19 17:12:35.125 292 12493.38 47.73 55283.90 88888.00 2007-10-19 17:12:35.250 292 12493.35 47.75 55283.90 88888.00 2007-10-19 17:12:35.375 292 12493.38 47.77 55283.90 88888.00 2007-10-19 17:12:35.500 292 12493.35 47.77 55283.88 88888.00 2007-10-19 17:12:35.625 292 12493.33 47.75 55283.88 88888.00 2007-10-19 17:12:35.750 292 12493.30 47.80 55283.90 88888.00 2007-10-19 17:12:35.875 292 12493.35 47.85 55283.93 88888.00 2007-10-19 17:12:36.000 292 12493.40 47.90 55283.93 88888.00 2007-10-19 17:12:36.125 292 12493.42 47.88 55283.90 88888.00 2007-10-19 17:12:36.250 292 12493.33 47.88 55283.90 88888.00 2007-10-19 17:12:36.375 292 12493.35 47.92 55283.90 88888.00 2007-10-19 17:12:36.500 292 12493.35 47.98 55283.88 88888.00 2007-10-19 17:12:36.625 292 12493.35 47.98 55283.88 88888.00 2007-10-19 17:12:36.750 292 12493.35 47.95 55283.85 88888.00 2007-10-19 17:12:36.875 292 12493.30 47.95 55283.85 88888.00 2007-10-19 17:12:37.000 292 12493.27 47.95 55283.85 88888.00 2007-10-19 17:12:37.125 292 12493.27 47.98 55283.82 88888.00 2007-10-19 17:12:37.250 292 12493.23 48.02 55283.85 88888.00 2007-10-19 17:12:37.375 292 12493.25 48.08 55283.88 88888.00 2007-10-19 17:12:37.500 292 12493.27 48.08 55283.88 88888.00 2007-10-19 17:12:37.625 292 12493.17 48.08 55283.82 88888.00 2007-10-19 17:12:37.750 292 12493.15 48.08 55283.80 88888.00 2007-10-19 17:12:37.875 292 12493.20 48.12 55283.82 88888.00 2007-10-19 17:12:38.000 292 12493.20 48.15 55283.85 88888.00 2007-10-19 17:12:38.125 292 12493.12 48.20 55283.82 88888.00 2007-10-19 17:12:38.250 292 12493.05 48.20 55283.82 88888.00 2007-10-19 17:12:38.375 292 12492.95 48.20 55283.78 88888.00 2007-10-19 17:12:38.500 292 12492.98 48.20 55283.82 88888.00 2007-10-19 17:12:38.625 292 12493.02 48.27 55283.85 88888.00 2007-10-19 17:12:38.750 292 12493.02 48.30 55283.85 88888.00 2007-10-19 17:12:38.875 292 12493.00 48.33 55283.80 88888.00 2007-10-19 17:12:39.000 292 12492.95 48.33 55283.75 88888.00 2007-10-19 17:12:39.125 292 12492.95 48.35 55283.78 88888.00 2007-10-19 17:12:39.250 292 12492.98 48.38 55283.82 88888.00 2007-10-19 17:12:39.375 292 12492.92 48.40 55283.82 88888.00 2007-10-19 17:12:39.500 292 12492.85 48.42 55283.78 88888.00 2007-10-19 17:12:39.625 292 12492.85 48.45 55283.78 88888.00 2007-10-19 17:12:39.750 292 12492.80 48.48 55283.80 88888.00 2007-10-19 17:12:39.875 292 12492.77 48.48 55283.78 88888.00 2007-10-19 17:12:40.000 292 12492.80 48.50 55283.72 88888.00 2007-10-19 17:12:40.125 292 12492.85 48.52 55283.78 88888.00 2007-10-19 17:12:40.250 292 12492.83 48.55 55283.80 88888.00 2007-10-19 17:12:40.375 292 12492.77 48.58 55283.80 88888.00 2007-10-19 17:12:40.500 292 12492.65 48.58 55283.75 88888.00 2007-10-19 17:12:40.625 292 12492.62 48.58 55283.70 88888.00 2007-10-19 17:12:40.750 292 12492.65 48.62 55283.72 88888.00 2007-10-19 17:12:40.875 292 12492.67 48.70 55283.78 88888.00 2007-10-19 17:12:41.000 292 12492.60 48.73 55283.78 88888.00 2007-10-19 17:12:41.125 292 12492.58 48.75 55283.78 88888.00 2007-10-19 17:12:41.250 292 12492.48 48.70 55283.75 88888.00 2007-10-19 17:12:41.375 292 12492.42 48.73 55283.72 88888.00 2007-10-19 17:12:41.500 292 12492.50 48.77 55283.72 88888.00 2007-10-19 17:12:41.625 292 12492.52 48.83 55283.72 88888.00 2007-10-19 17:12:41.750 292 12492.45 48.83 55283.72 88888.00 2007-10-19 17:12:41.875 292 12492.40 48.83 55283.75 88888.00 2007-10-19 17:12:42.000 292 12492.38 48.88 55283.78 88888.00 2007-10-19 17:12:42.125 292 12492.38 48.92 55283.80 88888.00 2007-10-19 17:12:42.250 292 12492.33 48.98 55283.75 88888.00 2007-10-19 17:12:42.375 292 12492.30 48.98 55283.70 88888.00 2007-10-19 17:12:42.500 292 12492.27 48.98 55283.70 88888.00 2007-10-19 17:12:42.625 292 12492.27 49.08 55283.72 88888.00 2007-10-19 17:12:42.750 292 12492.23 49.08 55283.72 88888.00 2007-10-19 17:12:42.875 292 12492.15 49.10 55283.72 88888.00 2007-10-19 17:12:43.000 292 12492.12 49.12 55283.70 88888.00 2007-10-19 17:12:43.125 292 12492.08 49.15 55283.70 88888.00 2007-10-19 17:12:43.250 292 12492.05 49.23 55283.70 88888.00 2007-10-19 17:12:43.375 292 12492.02 49.27 55283.68 88888.00 2007-10-19 17:12:43.500 292 12491.98 49.30 55283.68 88888.00 2007-10-19 17:12:43.625 292 12491.95 49.33 55283.68 88888.00 2007-10-19 17:12:43.750 292 12491.92 49.35 55283.65 88888.00 2007-10-19 17:12:43.875 292 12491.90 49.38 55283.68 88888.00 2007-10-19 17:12:44.000 292 12491.88 49.42 55283.68 88888.00 2007-10-19 17:12:44.125 292 12491.80 49.48 55283.65 88888.00 2007-10-19 17:12:44.250 292 12491.83 49.48 55283.65 88888.00 2007-10-19 17:12:44.375 292 12491.88 49.50 55283.65 88888.00 2007-10-19 17:12:44.500 292 12491.85 49.52 55283.60 88888.00 2007-10-19 17:12:44.625 292 12491.80 49.58 55283.60 88888.00 2007-10-19 17:12:44.750 292 12491.80 49.62 55283.62 88888.00 2007-10-19 17:12:44.875 292 12491.88 49.67 55283.62 88888.00 2007-10-19 17:12:45.000 292 12491.90 49.70 55283.60 88888.00 2007-10-19 17:12:45.125 292 12491.85 49.73 55283.60 88888.00 2007-10-19 17:12:45.250 292 12491.73 49.75 55283.60 88888.00 2007-10-19 17:12:45.375 292 12491.70 49.75 55283.60 88888.00 2007-10-19 17:12:45.500 292 12491.65 49.80 55283.60 88888.00 2007-10-19 17:12:45.625 292 12491.62 49.83 55283.55 88888.00 2007-10-19 17:12:45.750 292 12491.65 49.85 55283.55 88888.00 2007-10-19 17:12:45.875 292 12491.65 49.92 55283.55 88888.00 2007-10-19 17:12:46.000 292 12491.62 49.95 55283.53 88888.00 2007-10-19 17:12:46.125 292 12491.58 49.95 55283.53 88888.00 2007-10-19 17:12:46.250 292 12491.52 50.00 55283.55 88888.00 2007-10-19 17:12:46.375 292 12491.60 50.08 55283.57 88888.00 2007-10-19 17:12:46.500 292 12491.60 50.10 55283.57 88888.00 2007-10-19 17:12:46.625 292 12491.58 50.10 55283.55 88888.00 2007-10-19 17:12:46.750 292 12491.55 50.10 55283.53 88888.00 2007-10-19 17:12:46.875 292 12491.58 50.15 55283.50 88888.00 2007-10-19 17:12:47.000 292 12491.60 50.17 55283.47 88888.00 2007-10-19 17:12:47.125 292 12491.62 50.25 55283.50 88888.00 2007-10-19 17:12:47.250 292 12491.58 50.27 55283.53 88888.00 2007-10-19 17:12:47.375 292 12491.60 50.30 55283.53 88888.00 2007-10-19 17:12:47.500 292 12491.55 50.33 55283.50 88888.00 2007-10-19 17:12:47.625 292 12491.45 50.35 55283.45 88888.00 2007-10-19 17:12:47.750 292 12491.40 50.35 55283.43 88888.00 2007-10-19 17:12:47.875 292 12491.45 50.38 55283.45 88888.00 2007-10-19 17:12:48.000 292 12491.42 50.42 55283.47 88888.00 2007-10-19 17:12:48.125 292 12491.42 50.48 55283.47 88888.00 2007-10-19 17:12:48.250 292 12491.38 50.50 55283.45 88888.00 2007-10-19 17:12:48.375 292 12491.33 50.52 55283.45 88888.00 2007-10-19 17:12:48.500 292 12491.30 50.58 55283.45 88888.00 2007-10-19 17:12:48.625 292 12491.33 50.62 55283.47 88888.00 2007-10-19 17:12:48.750 292 12491.40 50.65 55283.47 88888.00 2007-10-19 17:12:48.875 292 12491.40 50.65 55283.45 88888.00 2007-10-19 17:12:49.000 292 12491.38 50.67 55283.43 88888.00 2007-10-19 17:12:49.125 292 12491.38 50.70 55283.40 88888.00 2007-10-19 17:12:49.250 292 12491.33 50.73 55283.40 88888.00 2007-10-19 17:12:49.375 292 12491.38 50.77 55283.40 88888.00 2007-10-19 17:12:49.500 292 12491.38 50.83 55283.40 88888.00 2007-10-19 17:12:49.625 292 12491.38 50.85 55283.38 88888.00 2007-10-19 17:12:49.750 292 12491.38 50.85 55283.35 88888.00 2007-10-19 17:12:49.875 292 12491.33 50.83 55283.32 88888.00 2007-10-19 17:12:50.000 292 12491.27 50.88 55283.32 88888.00 2007-10-19 17:12:50.125 292 12491.30 50.92 55283.35 88888.00 2007-10-19 17:12:50.250 292 12491.33 51.00 55283.35 88888.00 2007-10-19 17:12:50.375 292 12491.27 51.02 55283.32 88888.00 2007-10-19 17:12:50.500 292 12491.25 51.05 55283.30 88888.00 2007-10-19 17:12:50.625 292 12491.27 51.05 55283.30 88888.00 2007-10-19 17:12:50.750 292 12491.25 51.10 55283.35 88888.00 2007-10-19 17:12:50.875 292 12491.20 51.10 55283.32 88888.00 2007-10-19 17:12:51.000 292 12491.20 51.12 55283.32 88888.00 2007-10-19 17:12:51.125 292 12491.23 51.17 55283.32 88888.00 2007-10-19 17:12:51.250 292 12491.30 51.23 55283.35 88888.00 2007-10-19 17:12:51.375 292 12491.27 51.25 55283.32 88888.00 2007-10-19 17:12:51.500 292 12491.20 51.25 55283.28 88888.00 2007-10-19 17:12:51.625 292 12491.17 51.27 55283.25 88888.00 2007-10-19 17:12:51.750 292 12491.17 51.27 55283.25 88888.00 2007-10-19 17:12:51.875 292 12491.17 51.30 55283.22 88888.00 2007-10-19 17:12:52.000 292 12491.25 51.35 55283.22 88888.00 2007-10-19 17:12:52.125 292 12491.27 51.38 55283.28 88888.00 2007-10-19 17:12:52.250 292 12491.23 51.38 55283.28 88888.00 2007-10-19 17:12:52.375 292 12491.17 51.42 55283.25 88888.00 2007-10-19 17:12:52.500 292 12491.12 51.48 55283.25 88888.00 2007-10-19 17:12:52.625 292 12491.12 51.52 55283.25 88888.00 2007-10-19 17:12:52.750 292 12491.08 51.55 55283.22 88888.00 2007-10-19 17:12:52.875 292 12491.05 51.58 55283.22 88888.00 2007-10-19 17:12:53.000 292 12491.12 51.62 55283.22 88888.00 2007-10-19 17:12:53.125 292 12491.02 51.62 55283.20 88888.00 2007-10-19 17:12:53.250 292 12490.95 51.65 55283.22 88888.00 2007-10-19 17:12:53.375 292 12490.98 51.67 55283.25 88888.00 2007-10-19 17:12:53.500 292 12491.02 51.73 55283.25 88888.00 2007-10-19 17:12:53.625 292 12490.98 51.73 55283.25 88888.00 2007-10-19 17:12:53.750 292 12490.95 51.75 55283.28 88888.00 2007-10-19 17:12:53.875 292 12490.85 51.80 55283.28 88888.00 2007-10-19 17:12:54.000 292 12490.83 51.83 55283.25 88888.00 2007-10-19 17:12:54.125 292 12490.80 51.85 55283.25 88888.00 2007-10-19 17:12:54.250 292 12490.75 51.83 55283.22 88888.00 2007-10-19 17:12:54.375 292 12490.70 51.83 55283.20 88888.00 2007-10-19 17:12:54.500 292 12490.70 51.85 55283.20 88888.00 2007-10-19 17:12:54.625 292 12490.67 51.88 55283.20 88888.00 2007-10-19 17:12:54.750 292 12490.58 51.90 55283.20 88888.00 2007-10-19 17:12:54.875 292 12490.58 51.95 55283.20 88888.00 2007-10-19 17:12:55.000 292 12490.60 52.00 55283.20 88888.00 2007-10-19 17:12:55.125 292 12490.62 52.05 55283.20 88888.00 2007-10-19 17:12:55.250 292 12490.55 52.02 55283.20 88888.00 2007-10-19 17:12:55.375 292 12490.48 52.02 55283.18 88888.00 2007-10-19 17:12:55.500 292 12490.38 52.02 55283.15 88888.00 2007-10-19 17:12:55.625 292 12490.38 52.02 55283.12 88888.00 2007-10-19 17:12:55.750 292 12490.42 52.08 55283.15 88888.00 2007-10-19 17:12:55.875 292 12490.40 52.12 55283.18 88888.00 2007-10-19 17:12:56.000 292 12490.33 52.10 55283.15 88888.00 2007-10-19 17:12:56.125 292 12490.33 52.12 55283.18 88888.00 2007-10-19 17:12:56.250 292 12490.25 52.15 55283.15 88888.00 2007-10-19 17:12:56.375 292 12490.17 52.12 55283.15 88888.00 2007-10-19 17:12:56.500 292 12490.08 52.12 55283.12 88888.00 2007-10-19 17:12:56.625 292 12490.08 52.20 55283.15 88888.00 2007-10-19 17:12:56.750 292 12490.17 52.23 55283.18 88888.00 2007-10-19 17:12:56.875 292 12490.17 52.23 55283.15 88888.00 2007-10-19 17:12:57.000 292 12490.10 52.23 55283.15 88888.00 2007-10-19 17:12:57.125 292 12490.02 52.27 55283.15 88888.00 2007-10-19 17:12:57.250 292 12489.92 52.27 55283.15 88888.00 2007-10-19 17:12:57.375 292 12489.88 52.30 55283.18 88888.00 2007-10-19 17:12:57.500 292 12489.85 52.30 55283.20 88888.00 2007-10-19 17:12:57.625 292 12489.77 52.35 55283.20 88888.00 2007-10-19 17:12:57.750 292 12489.77 52.38 55283.18 88888.00 2007-10-19 17:12:57.875 292 12489.75 52.40 55283.20 88888.00 2007-10-19 17:12:58.000 292 12489.65 52.40 55283.18 88888.00 2007-10-19 17:12:58.125 292 12489.60 52.40 55283.18 88888.00 2007-10-19 17:12:58.250 292 12489.58 52.42 55283.15 88888.00 2007-10-19 17:12:58.375 292 12489.58 52.40 55283.12 88888.00 2007-10-19 17:12:58.500 292 12489.58 52.40 55283.12 88888.00 2007-10-19 17:12:58.625 292 12489.60 52.45 55283.12 88888.00 2007-10-19 17:12:58.750 292 12489.60 52.50 55283.15 88888.00 2007-10-19 17:12:58.875 292 12489.52 52.50 55283.15 88888.00 2007-10-19 17:12:59.000 292 12489.40 52.48 55283.12 88888.00 2007-10-19 17:12:59.125 292 12489.38 52.50 55283.15 88888.00 2007-10-19 17:12:59.250 292 12489.30 52.58 55283.15 88888.00 2007-10-19 17:12:59.375 292 12489.27 52.58 55283.18 88888.00 2007-10-19 17:12:59.500 292 12489.20 52.60 55283.15 88888.00 2007-10-19 17:12:59.625 292 12489.20 52.62 55283.15 88888.00 2007-10-19 17:12:59.750 292 12489.17 52.62 55283.12 88888.00 2007-10-19 17:12:59.875 292 12489.10 52.65 55283.12 88888.00 2007-10-19 17:13:00.000 292 12489.05 52.70 55283.12 88888.00 2007-10-19 17:13:00.125 292 12489.02 52.70 55283.10 88888.00 2007-10-19 17:13:00.250 292 12488.98 52.67 55283.07 88888.00 2007-10-19 17:13:00.375 292 12488.95 52.70 55283.07 88888.00 2007-10-19 17:13:00.500 292 12488.92 52.75 55283.07 88888.00 2007-10-19 17:13:00.625 292 12488.95 52.80 55283.12 88888.00 2007-10-19 17:13:00.750 292 12488.90 52.83 55283.12 88888.00 2007-10-19 17:13:00.875 292 12488.77 52.83 55283.12 88888.00 2007-10-19 17:13:01.000 292 12488.73 52.83 55283.10 88888.00 2007-10-19 17:13:01.125 292 12488.73 52.83 55283.07 88888.00 2007-10-19 17:13:01.250 292 12488.73 52.88 55283.10 88888.00 2007-10-19 17:13:01.375 292 12488.73 52.92 55283.10 88888.00 2007-10-19 17:13:01.500 292 12488.70 52.98 55283.10 88888.00 2007-10-19 17:13:01.625 292 12488.67 53.00 55283.12 88888.00 2007-10-19 17:13:01.750 292 12488.62 53.00 55283.05 88888.00 2007-10-19 17:13:01.875 292 12488.58 53.00 55283.03 88888.00 2007-10-19 17:13:02.000 292 12488.58 53.05 55283.05 88888.00 2007-10-19 17:13:02.125 292 12488.58 53.08 55283.10 88888.00 2007-10-19 17:13:02.250 292 12488.60 53.10 55283.07 88888.00 2007-10-19 17:13:02.375 292 12488.65 53.12 55283.05 88888.00 2007-10-19 17:13:02.500 292 12488.58 53.15 55283.03 88888.00 2007-10-19 17:13:02.625 292 12488.55 53.20 55283.07 88888.00 2007-10-19 17:13:02.750 292 12488.58 53.23 55283.03 88888.00 2007-10-19 17:13:02.875 292 12488.58 53.20 55283.00 88888.00 2007-10-19 17:13:03.000 292 12488.60 53.23 55283.00 88888.00 2007-10-19 17:13:03.125 292 12488.55 53.27 55283.03 88888.00 2007-10-19 17:13:03.250 292 12488.45 53.30 55283.00 88888.00 2007-10-19 17:13:03.375 292 12488.45 53.35 55282.97 88888.00 2007-10-19 17:13:03.500 292 12488.48 53.40 55282.97 88888.00 2007-10-19 17:13:03.625 292 12488.45 53.40 55282.97 88888.00 2007-10-19 17:13:03.750 292 12488.40 53.42 55282.95 88888.00 2007-10-19 17:13:03.875 292 12488.48 53.48 55282.95 88888.00 2007-10-19 17:13:04.000 292 12488.55 53.52 55282.95 88888.00 2007-10-19 17:13:04.125 292 12488.52 53.50 55282.93 88888.00 2007-10-19 17:13:04.250 292 12488.52 53.55 55282.93 88888.00 2007-10-19 17:13:04.375 292 12488.60 53.60 55282.95 88888.00 2007-10-19 17:13:04.500 292 12488.58 53.65 55282.95 88888.00 2007-10-19 17:13:04.625 292 12488.60 53.65 55282.90 88888.00 2007-10-19 17:13:04.750 292 12488.62 53.67 55282.88 88888.00 2007-10-19 17:13:04.875 292 12488.58 53.67 55282.88 88888.00 2007-10-19 17:13:05.000 292 12488.58 53.73 55282.88 88888.00 2007-10-19 17:13:05.125 292 12488.67 53.77 55282.93 88888.00 2007-10-19 17:13:05.250 292 12488.73 53.83 55282.95 88888.00 2007-10-19 17:13:05.375 292 12488.70 53.85 55282.90 88888.00 2007-10-19 17:13:05.500 292 12488.67 53.85 55282.88 88888.00 2007-10-19 17:13:05.625 292 12488.77 53.88 55282.85 88888.00 2007-10-19 17:13:05.750 292 12488.80 53.95 55282.88 88888.00 2007-10-19 17:13:05.875 292 12488.88 53.95 55282.82 88888.00 2007-10-19 17:13:06.000 292 12488.88 53.98 55282.82 88888.00 2007-10-19 17:13:06.125 292 12488.98 53.98 55282.82 88888.00 2007-10-19 17:13:06.250 292 12489.00 54.00 55282.80 88888.00 2007-10-19 17:13:06.375 292 12489.05 54.05 55282.78 88888.00 2007-10-19 17:13:06.500 292 12489.05 54.08 55282.72 88888.00 2007-10-19 17:13:06.625 292 12489.12 54.08 55282.75 88888.00 2007-10-19 17:13:06.750 292 12489.17 54.10 55282.72 88888.00 2007-10-19 17:13:06.875 292 12489.12 54.10 55282.70 88888.00 2007-10-19 17:13:07.000 292 12489.12 54.12 55282.70 88888.00 2007-10-19 17:13:07.125 292 12489.17 54.20 55282.72 88888.00 2007-10-19 17:13:07.250 292 12489.20 54.23 55282.72 88888.00 2007-10-19 17:13:07.375 292 12489.25 54.23 55282.65 88888.00 2007-10-19 17:13:07.500 292 12489.33 54.20 55282.60 88888.00 2007-10-19 17:13:07.625 292 12489.40 54.25 55282.60 88888.00 2007-10-19 17:13:07.750 292 12489.45 54.27 55282.60 88888.00 2007-10-19 17:13:07.875 292 12489.48 54.30 55282.60 88888.00 2007-10-19 17:13:08.000 292 12489.55 54.35 55282.60 88888.00 2007-10-19 17:13:08.125 292 12489.60 54.38 55282.57 88888.00 2007-10-19 17:13:08.250 292 12489.60 54.35 55282.55 88888.00 2007-10-19 17:13:08.375 292 12489.65 54.38 55282.53 88888.00 2007-10-19 17:13:08.500 292 12489.75 54.40 55282.53 88888.00 2007-10-19 17:13:08.625 292 12489.88 54.42 55282.55 88888.00 2007-10-19 17:13:08.750 292 12489.95 54.50 55282.57 88888.00 2007-10-19 17:13:08.875 292 12489.95 54.45 55282.55 88888.00 2007-10-19 17:13:09.000 292 12490.00 54.45 55282.47 88888.00 2007-10-19 17:13:09.125 292 12490.10 54.48 55282.47 88888.00 2007-10-19 17:13:09.250 292 12490.15 54.50 55282.50 88888.00 2007-10-19 17:13:09.375 292 12490.17 54.52 55282.47 88888.00 2007-10-19 17:13:09.500 292 12490.23 54.52 55282.47 88888.00 2007-10-19 17:13:09.625 292 12490.35 54.52 55282.47 88888.00 2007-10-19 17:13:09.750 292 12490.42 54.55 55282.45 88888.00 2007-10-19 17:13:09.875 292 12490.42 54.55 55282.43 88888.00 2007-10-19 17:13:10.000 292 12490.45 54.50 55282.40 88888.00 2007-10-19 17:13:10.125 292 12490.48 54.55 55282.40 88888.00 2007-10-19 17:13:10.250 292 12490.50 54.60 55282.43 88888.00 2007-10-19 17:13:10.375 292 12490.58 54.60 55282.43 88888.00 2007-10-19 17:13:10.500 292 12490.60 54.60 55282.43 88888.00 2007-10-19 17:13:10.625 292 12490.62 54.62 55282.40 88888.00 2007-10-19 17:13:10.750 292 12490.65 54.60 55282.38 88888.00 2007-10-19 17:13:10.875 292 12490.73 54.60 55282.38 88888.00 2007-10-19 17:13:11.000 292 12490.75 54.60 55282.35 88888.00 2007-10-19 17:13:11.125 292 12490.90 54.62 55282.38 88888.00 2007-10-19 17:13:11.250 292 12490.92 54.62 55282.40 88888.00 2007-10-19 17:13:11.375 292 12490.95 54.65 55282.38 88888.00 2007-10-19 17:13:11.500 292 12490.88 54.62 55282.38 88888.00 2007-10-19 17:13:11.625 292 12490.88 54.62 55282.32 88888.00 2007-10-19 17:13:11.750 292 12490.90 54.62 55282.32 88888.00 2007-10-19 17:13:11.875 292 12490.98 54.62 55282.32 88888.00 2007-10-19 17:13:12.000 292 12491.08 54.62 55282.35 88888.00 2007-10-19 17:13:12.125 292 12491.10 54.62 55282.32 88888.00 2007-10-19 17:13:12.250 292 12491.10 54.60 55282.30 88888.00 2007-10-19 17:13:12.375 292 12491.17 54.62 55282.30 88888.00 2007-10-19 17:13:12.500 292 12491.15 54.62 55282.30 88888.00 2007-10-19 17:13:12.625 292 12491.08 54.60 55282.28 88888.00 2007-10-19 17:13:12.750 292 12491.02 54.60 55282.30 88888.00 2007-10-19 17:13:12.875 292 12491.12 54.62 55282.32 88888.00 2007-10-19 17:13:13.000 292 12491.23 54.62 55282.30 88888.00 2007-10-19 17:13:13.125 292 12491.25 54.65 55282.32 88888.00 2007-10-19 17:13:13.250 292 12491.25 54.62 55282.35 88888.00 2007-10-19 17:13:13.375 292 12491.23 54.62 55282.32 88888.00 2007-10-19 17:13:13.500 292 12491.27 54.65 55282.32 88888.00 2007-10-19 17:13:13.625 292 12491.35 54.65 55282.32 88888.00 2007-10-19 17:13:13.750 292 12491.40 54.60 55282.30 88888.00 2007-10-19 17:13:13.875 292 12491.45 54.62 55282.28 88888.00 2007-10-19 17:13:14.000 292 12491.42 54.62 55282.28 88888.00 2007-10-19 17:13:14.125 292 12491.42 54.62 55282.25 88888.00 2007-10-19 17:13:14.250 292 12491.42 54.65 55282.30 88888.00 2007-10-19 17:13:14.375 292 12491.45 54.62 55282.30 88888.00 2007-10-19 17:13:14.500 292 12491.52 54.62 55282.30 88888.00 2007-10-19 17:13:14.625 292 12491.50 54.65 55282.30 88888.00 2007-10-19 17:13:14.750 292 12491.40 54.65 55282.30 88888.00 2007-10-19 17:13:14.875 292 12491.42 54.65 55282.30 88888.00 2007-10-19 17:13:15.000 292 12491.42 54.65 55282.25 88888.00 2007-10-19 17:13:15.125 292 12491.40 54.60 55282.25 88888.00 2007-10-19 17:13:15.250 292 12491.40 54.62 55282.28 88888.00 2007-10-19 17:13:15.375 292 12491.40 54.62 55282.30 88888.00 2007-10-19 17:13:15.500 292 12491.38 54.65 55282.32 88888.00 2007-10-19 17:13:15.625 292 12491.35 54.67 55282.32 88888.00 2007-10-19 17:13:15.750 292 12491.42 54.70 55282.30 88888.00 2007-10-19 17:13:15.875 292 12491.48 54.67 55282.32 88888.00 2007-10-19 17:13:16.000 292 12491.42 54.67 55282.32 88888.00 2007-10-19 17:13:16.125 292 12491.33 54.67 55282.32 88888.00 2007-10-19 17:13:16.250 292 12491.33 54.70 55282.30 88888.00 2007-10-19 17:13:16.375 292 12491.45 54.73 55282.30 88888.00 2007-10-19 17:13:16.500 292 12491.40 54.65 55282.30 88888.00 2007-10-19 17:13:16.625 292 12491.30 54.67 55282.30 88888.00 2007-10-19 17:13:16.750 292 12491.27 54.70 55282.32 88888.00 2007-10-19 17:13:16.875 292 12491.30 54.73 55282.30 88888.00 2007-10-19 17:13:17.000 292 12491.27 54.70 55282.28 88888.00 2007-10-19 17:13:17.125 292 12491.30 54.70 55282.28 88888.00 2007-10-19 17:13:17.250 292 12491.30 54.70 55282.30 88888.00 2007-10-19 17:13:17.375 292 12491.25 54.73 55282.30 88888.00 2007-10-19 17:13:17.500 292 12491.17 54.75 55282.30 88888.00 2007-10-19 17:13:17.625 292 12491.17 54.77 55282.30 88888.00 2007-10-19 17:13:17.750 292 12491.15 54.77 55282.25 88888.00 2007-10-19 17:13:17.875 292 12491.15 54.77 55282.28 88888.00 2007-10-19 17:13:18.000 292 12491.17 54.77 55282.30 88888.00 2007-10-19 17:13:18.125 292 12491.15 54.83 55282.32 88888.00 2007-10-19 17:13:18.250 292 12491.05 54.83 55282.32 88888.00 2007-10-19 17:13:18.375 292 12491.00 54.83 55282.28 88888.00 2007-10-19 17:13:18.500 292 12491.02 54.83 55282.28 88888.00 2007-10-19 17:13:18.625 292 12491.02 54.85 55282.28 88888.00 2007-10-19 17:13:18.750 292 12491.02 54.85 55282.30 88888.00 2007-10-19 17:13:18.875 292 12491.00 54.85 55282.30 88888.00 2007-10-19 17:13:19.000 292 12490.95 54.85 55282.28 88888.00 2007-10-19 17:13:19.125 292 12490.88 54.88 55282.30 88888.00 2007-10-19 17:13:19.250 292 12490.83 54.88 55282.30 88888.00 2007-10-19 17:13:19.375 292 12490.85 54.90 55282.30 88888.00 2007-10-19 17:13:19.500 292 12490.88 54.92 55282.30 88888.00 2007-10-19 17:13:19.625 292 12490.85 54.92 55282.32 88888.00 2007-10-19 17:13:19.750 292 12490.83 54.95 55282.30 88888.00 2007-10-19 17:13:19.875 292 12490.77 54.98 55282.30 88888.00 2007-10-19 17:13:20.000 292 12490.75 55.02 55282.32 88888.00 2007-10-19 17:13:20.125 292 12490.73 55.02 55282.32 88888.00 2007-10-19 17:13:20.250 292 12490.67 55.00 55282.32 88888.00 2007-10-19 17:13:20.375 292 12490.62 55.02 55282.38 88888.00 2007-10-19 17:13:20.500 292 12490.60 55.05 55282.38 88888.00 2007-10-19 17:13:20.625 292 12490.60 55.08 55282.38 88888.00 2007-10-19 17:13:20.750 292 12490.62 55.08 55282.35 88888.00 2007-10-19 17:13:20.875 292 12490.65 55.10 55282.38 88888.00 2007-10-19 17:13:21.000 292 12490.52 55.10 55282.38 88888.00 2007-10-19 17:13:21.125 292 12490.45 55.15 55282.35 88888.00 2007-10-19 17:13:21.250 292 12490.48 55.15 55282.35 88888.00 2007-10-19 17:13:21.375 292 12490.50 55.15 55282.35 88888.00 2007-10-19 17:13:21.500 292 12490.50 55.17 55282.38 88888.00 2007-10-19 17:13:21.625 292 12490.52 55.17 55282.35 88888.00 2007-10-19 17:13:21.750 292 12490.50 55.17 55282.32 88888.00 2007-10-19 17:13:21.875 292 12490.50 55.17 55282.35 88888.00 2007-10-19 17:13:22.000 292 12490.48 55.17 55282.30 88888.00 2007-10-19 17:13:22.125 292 12490.45 55.17 55282.32 88888.00 2007-10-19 17:13:22.250 292 12490.38 55.20 55282.35 88888.00 2007-10-19 17:13:22.375 292 12490.35 55.23 55282.38 88888.00 2007-10-19 17:13:22.500 292 12490.33 55.25 55282.35 88888.00 2007-10-19 17:13:22.625 292 12490.27 55.23 55282.35 88888.00 2007-10-19 17:13:22.750 292 12490.35 55.25 55282.32 88888.00 2007-10-19 17:13:22.875 292 12490.40 55.25 55282.30 88888.00 2007-10-19 17:13:23.000 292 12490.38 55.27 55282.32 88888.00 2007-10-19 17:13:23.125 292 12490.30 55.30 55282.35 88888.00 2007-10-19 17:13:23.250 292 12490.27 55.30 55282.38 88888.00 2007-10-19 17:13:23.375 292 12490.33 55.33 55282.38 88888.00 2007-10-19 17:13:23.500 292 12490.35 55.35 55282.38 88888.00 2007-10-19 17:13:23.625 292 12490.35 55.35 55282.35 88888.00 2007-10-19 17:13:23.750 292 12490.33 55.38 55282.38 88888.00 2007-10-19 17:13:23.875 292 12490.27 55.38 55282.38 88888.00 2007-10-19 17:13:24.000 292 12490.23 55.38 55282.35 88888.00 2007-10-19 17:13:24.125 292 12490.23 55.42 55282.38 88888.00 2007-10-19 17:13:24.250 292 12490.23 55.40 55282.32 88888.00 2007-10-19 17:13:24.375 292 12490.23 55.40 55282.35 88888.00 2007-10-19 17:13:24.500 292 12490.25 55.42 55282.35 88888.00 2007-10-19 17:13:24.625 292 12490.30 55.42 55282.35 88888.00 2007-10-19 17:13:24.750 292 12490.33 55.45 55282.35 88888.00 2007-10-19 17:13:24.875 292 12490.38 55.48 55282.35 88888.00 2007-10-19 17:13:25.000 292 12490.40 55.48 55282.35 88888.00 2007-10-19 17:13:25.125 292 12490.35 55.45 55282.35 88888.00 2007-10-19 17:13:25.250 292 12490.25 55.48 55282.38 88888.00 2007-10-19 17:13:25.375 292 12490.33 55.52 55282.38 88888.00 2007-10-19 17:13:25.500 292 12490.38 55.50 55282.40 88888.00 2007-10-19 17:13:25.625 292 12490.38 55.48 55282.40 88888.00 2007-10-19 17:13:25.750 292 12490.40 55.45 55282.38 88888.00 2007-10-19 17:13:25.875 292 12490.38 55.42 55282.35 88888.00 2007-10-19 17:13:26.000 292 12490.40 55.42 55282.35 88888.00 2007-10-19 17:13:26.125 292 12490.45 55.45 55282.35 88888.00 2007-10-19 17:13:26.250 292 12490.42 55.40 55282.35 88888.00 2007-10-19 17:13:26.375 292 12490.40 55.42 55282.38 88888.00 2007-10-19 17:13:26.500 292 12490.40 55.48 55282.40 88888.00 2007-10-19 17:13:26.625 292 12490.40 55.48 55282.38 88888.00 2007-10-19 17:13:26.750 292 12490.45 55.45 55282.35 88888.00 2007-10-19 17:13:26.875 292 12490.48 55.45 55282.35 88888.00 2007-10-19 17:13:27.000 292 12490.45 55.45 55282.35 88888.00 2007-10-19 17:13:27.125 292 12490.50 55.42 55282.32 88888.00 2007-10-19 17:13:27.250 292 12490.55 55.40 55282.30 88888.00 2007-10-19 17:13:27.375 292 12490.60 55.38 55282.30 88888.00 2007-10-19 17:13:27.500 292 12490.62 55.38 55282.30 88888.00 2007-10-19 17:13:27.625 292 12490.67 55.40 55282.30 88888.00 2007-10-19 17:13:27.750 292 12490.70 55.40 55282.32 88888.00 2007-10-19 17:13:27.875 292 12490.70 55.38 55282.32 88888.00 2007-10-19 17:13:28.000 292 12490.75 55.38 55282.38 88888.00 2007-10-19 17:13:28.125 292 12490.80 55.38 55282.38 88888.00 2007-10-19 17:13:28.250 292 12490.77 55.30 55282.35 88888.00 2007-10-19 17:13:28.375 292 12490.80 55.30 55282.32 88888.00 2007-10-19 17:13:28.500 292 12490.83 55.30 55282.32 88888.00 2007-10-19 17:13:28.625 292 12490.90 55.27 55282.30 88888.00 2007-10-19 17:13:28.750 292 12490.98 55.30 55282.32 88888.00 2007-10-19 17:13:28.875 292 12491.02 55.30 55282.32 88888.00 2007-10-19 17:13:29.000 292 12491.05 55.27 55282.30 88888.00 2007-10-19 17:13:29.125 292 12491.10 55.23 55282.30 88888.00 2007-10-19 17:13:29.250 292 12491.12 55.20 55282.28 88888.00 2007-10-19 17:13:29.375 292 12491.20 55.23 55282.28 88888.00 2007-10-19 17:13:29.500 292 12491.20 55.25 55282.32 88888.00 2007-10-19 17:13:29.625 292 12491.23 55.25 55282.35 88888.00 2007-10-19 17:13:29.750 292 12491.25 55.20 55282.30 88888.00 2007-10-19 17:13:29.875 292 12491.27 55.17 55282.25 88888.00 2007-10-19 17:13:30.000 292 12491.38 55.17 55282.28 88888.00 2007-10-19 17:13:30.125 292 12491.50 55.20 55282.32 88888.00 2007-10-19 17:13:30.250 292 12491.55 55.15 55282.30 88888.00 2007-10-19 17:13:30.375 292 12491.55 55.12 55282.30 88888.00 2007-10-19 17:13:30.500 292 12491.50 55.12 55282.28 88888.00 2007-10-19 17:13:30.625 292 12491.52 55.10 55282.30 88888.00 2007-10-19 17:13:30.750 292 12491.62 55.10 55282.28 88888.00 2007-10-19 17:13:30.875 292 12491.67 55.10 55282.25 88888.00 2007-10-19 17:13:31.000 292 12491.62 55.08 55282.25 88888.00 2007-10-19 17:13:31.125 292 12491.70 55.08 55282.28 88888.00 2007-10-19 17:13:31.250 292 12491.85 55.02 55282.28 88888.00 2007-10-19 17:13:31.375 292 12491.92 55.02 55282.25 88888.00 2007-10-19 17:13:31.500 292 12491.92 55.05 55282.28 88888.00 2007-10-19 17:13:31.625 292 12491.92 55.02 55282.25 88888.00 2007-10-19 17:13:31.750 292 12491.98 54.98 55282.22 88888.00 2007-10-19 17:13:31.875 292 12492.00 54.98 55282.28 88888.00 2007-10-19 17:13:32.000 292 12492.08 54.98 55282.25 88888.00 2007-10-19 17:13:32.125 292 12492.10 54.95 55282.22 88888.00 2007-10-19 17:13:32.250 292 12492.12 54.95 55282.25 88888.00 2007-10-19 17:13:32.375 292 12492.20 54.95 55282.22 88888.00 2007-10-19 17:13:32.500 292 12492.30 54.90 55282.20 88888.00 2007-10-19 17:13:32.625 292 12492.42 54.90 55282.25 88888.00 2007-10-19 17:13:32.750 292 12492.50 54.88 55282.20 88888.00 2007-10-19 17:13:32.875 292 12492.58 54.85 55282.20 88888.00 2007-10-19 17:13:33.000 292 12492.67 54.85 55282.20 88888.00 2007-10-19 17:13:33.125 292 12492.75 54.83 55282.22 88888.00 2007-10-19 17:13:33.250 292 12492.80 54.80 55282.22 88888.00 2007-10-19 17:13:33.375 292 12492.85 54.80 55282.28 88888.00 2007-10-19 17:13:33.500 292 12492.90 54.77 55282.28 88888.00 2007-10-19 17:13:33.625 292 12492.92 54.77 55282.25 88888.00 2007-10-19 17:13:33.750 292 12492.98 54.75 55282.25 88888.00 2007-10-19 17:13:33.875 292 12493.05 54.77 55282.22 88888.00 2007-10-19 17:13:34.000 292 12493.10 54.75 55282.20 88888.00 2007-10-19 17:13:34.125 292 12493.15 54.70 55282.20 88888.00 2007-10-19 17:13:34.250 292 12493.15 54.67 55282.18 88888.00 2007-10-19 17:13:34.375 292 12493.25 54.67 55282.18 88888.00 2007-10-19 17:13:34.500 292 12493.35 54.70 55282.18 88888.00 2007-10-19 17:13:34.625 292 12493.38 54.67 55282.22 88888.00 2007-10-19 17:13:34.750 292 12493.40 54.67 55282.25 88888.00 2007-10-19 17:13:34.875 292 12493.40 54.67 55282.22 88888.00 2007-10-19 17:13:35.000 292 12493.45 54.67 55282.20 88888.00 2007-10-19 17:13:35.125 292 12493.52 54.65 55282.22 88888.00 2007-10-19 17:13:35.250 292 12493.52 54.62 55282.22 88888.00 2007-10-19 17:13:35.375 292 12493.58 54.65 55282.20 88888.00 2007-10-19 17:13:35.500 292 12493.62 54.60 55282.18 88888.00 2007-10-19 17:13:35.625 292 12493.65 54.58 55282.15 88888.00 2007-10-19 17:13:35.750 292 12493.65 54.55 55282.15 88888.00 2007-10-19 17:13:35.875 292 12493.73 54.52 55282.12 88888.00 2007-10-19 17:13:36.000 292 12493.80 54.50 55282.12 88888.00 2007-10-19 17:13:36.125 292 12493.83 54.52 55282.12 88888.00 2007-10-19 17:13:36.250 292 12493.88 54.52 55282.15 88888.00 2007-10-19 17:13:36.375 292 12493.90 54.52 55282.15 88888.00 2007-10-19 17:13:36.500 292 12493.90 54.50 55282.18 88888.00 2007-10-19 17:13:36.625 292 12493.95 54.48 55282.18 88888.00 2007-10-19 17:13:36.750 292 12494.00 54.48 55282.18 88888.00 2007-10-19 17:13:36.875 292 12494.00 54.50 55282.15 88888.00 2007-10-19 17:13:37.000 292 12494.02 54.50 55282.15 88888.00 2007-10-19 17:13:37.125 292 12494.02 54.50 55282.15 88888.00 2007-10-19 17:13:37.250 292 12494.02 54.50 55282.15 88888.00 2007-10-19 17:13:37.375 292 12494.08 54.50 55282.15 88888.00 2007-10-19 17:13:37.500 292 12494.10 54.52 55282.15 88888.00 2007-10-19 17:13:37.625 292 12494.15 54.55 55282.20 88888.00 2007-10-19 17:13:37.750 292 12494.10 54.52 55282.20 88888.00 2007-10-19 17:13:37.875 292 12494.05 54.50 55282.18 88888.00 2007-10-19 17:13:38.000 292 12494.10 54.50 55282.15 88888.00 2007-10-19 17:13:38.125 292 12494.15 54.52 55282.20 88888.00 2007-10-19 17:13:38.250 292 12494.12 54.50 55282.20 88888.00 2007-10-19 17:13:38.375 292 12494.17 54.50 55282.18 88888.00 2007-10-19 17:13:38.500 292 12494.27 54.50 55282.20 88888.00 2007-10-19 17:13:38.625 292 12494.30 54.50 55282.20 88888.00 2007-10-19 17:13:38.750 292 12494.25 54.50 55282.22 88888.00 2007-10-19 17:13:38.875 292 12494.35 54.52 55282.20 88888.00 2007-10-19 17:13:39.000 292 12494.38 54.55 55282.18 88888.00 2007-10-19 17:13:39.125 292 12494.33 54.52 55282.20 88888.00 2007-10-19 17:13:39.250 292 12494.33 54.50 55282.22 88888.00 2007-10-19 17:13:39.375 292 12494.35 54.52 55282.25 88888.00 2007-10-19 17:13:39.500 292 12494.27 54.52 55282.22 88888.00 2007-10-19 17:13:39.625 292 12494.27 54.50 55282.22 88888.00 2007-10-19 17:13:39.750 292 12494.30 54.50 55282.22 88888.00 2007-10-19 17:13:39.875 292 12494.30 54.50 55282.22 88888.00 2007-10-19 17:13:40.000 292 12494.25 54.52 55282.22 88888.00 2007-10-19 17:13:40.125 292 12494.25 54.55 55282.28 88888.00 2007-10-19 17:13:40.250 292 12494.33 54.58 55282.25 88888.00 2007-10-19 17:13:40.375 292 12494.35 54.58 55282.22 88888.00 2007-10-19 17:13:40.500 292 12494.35 54.58 55282.22 88888.00 2007-10-19 17:13:40.625 292 12494.23 54.58 55282.20 88888.00 2007-10-19 17:13:40.750 292 12494.20 54.58 55282.22 88888.00 2007-10-19 17:13:40.875 292 12494.27 54.58 55282.25 88888.00 2007-10-19 17:13:41.000 292 12494.27 54.55 55282.25 88888.00 2007-10-19 17:13:41.125 292 12494.20 54.55 55282.25 88888.00 2007-10-19 17:13:41.250 292 12494.15 54.52 55282.22 88888.00 2007-10-19 17:13:41.375 292 12494.20 54.52 55282.22 88888.00 2007-10-19 17:13:41.500 292 12494.27 54.58 55282.22 88888.00 2007-10-19 17:13:41.625 292 12494.30 54.58 55282.25 88888.00 2007-10-19 17:13:41.750 292 12494.27 54.58 55282.28 88888.00 2007-10-19 17:13:41.875 292 12494.20 54.55 55282.28 88888.00 2007-10-19 17:13:42.000 292 12494.23 54.58 55282.30 88888.00 2007-10-19 17:13:42.125 292 12494.25 54.58 55282.30 88888.00 2007-10-19 17:13:42.250 292 12494.20 54.58 55282.32 88888.00 2007-10-19 17:13:42.375 292 12494.25 54.58 55282.30 88888.00 2007-10-19 17:13:42.500 292 12494.27 54.58 55282.28 88888.00 2007-10-19 17:13:42.625 292 12494.27 54.58 55282.28 88888.00 2007-10-19 17:13:42.750 292 12494.30 54.60 55282.32 88888.00 2007-10-19 17:13:42.875 292 12494.25 54.60 55282.35 88888.00 2007-10-19 17:13:43.000 292 12494.23 54.58 55282.35 88888.00 2007-10-19 17:13:43.125 292 12494.23 54.55 55282.35 88888.00 2007-10-19 17:13:43.250 292 12494.23 54.55 55282.32 88888.00 2007-10-19 17:13:43.375 292 12494.17 54.58 55282.35 88888.00 2007-10-19 17:13:43.500 292 12494.20 54.60 55282.35 88888.00 2007-10-19 17:13:43.625 292 12494.25 54.60 55282.38 88888.00 2007-10-19 17:13:43.750 292 12494.30 54.60 55282.35 88888.00 2007-10-19 17:13:43.875 292 12494.30 54.58 55282.35 88888.00 2007-10-19 17:13:44.000 292 12494.33 54.58 55282.32 88888.00 2007-10-19 17:13:44.125 292 12494.30 54.55 55282.35 88888.00 2007-10-19 17:13:44.250 292 12494.27 54.55 55282.35 88888.00 2007-10-19 17:13:44.375 292 12494.27 54.55 55282.38 88888.00 2007-10-19 17:13:44.500 292 12494.20 54.52 55282.35 88888.00 2007-10-19 17:13:44.625 292 12494.17 54.55 55282.35 88888.00 2007-10-19 17:13:44.750 292 12494.25 54.55 55282.40 88888.00 2007-10-19 17:13:44.875 292 12494.27 54.55 55282.38 88888.00 2007-10-19 17:13:45.000 292 12494.25 54.50 55282.35 88888.00 2007-10-19 17:13:45.125 292 12494.23 54.48 55282.35 88888.00 2007-10-19 17:13:45.250 292 12494.27 54.50 55282.38 88888.00 2007-10-19 17:13:45.375 292 12494.33 54.52 55282.38 88888.00 2007-10-19 17:13:45.500 292 12494.35 54.48 55282.38 88888.00 2007-10-19 17:13:45.625 292 12494.35 54.48 55282.38 88888.00 2007-10-19 17:13:45.750 292 12494.25 54.48 55282.38 88888.00 2007-10-19 17:13:45.875 292 12494.23 54.48 55282.38 88888.00 2007-10-19 17:13:46.000 292 12494.25 54.45 55282.40 88888.00 2007-10-19 17:13:46.125 292 12494.30 54.45 55282.43 88888.00 2007-10-19 17:13:46.250 292 12494.33 54.42 55282.38 88888.00 2007-10-19 17:13:46.375 292 12494.38 54.42 55282.40 88888.00 2007-10-19 17:13:46.500 292 12494.35 54.42 55282.40 88888.00 2007-10-19 17:13:46.625 292 12494.30 54.42 55282.40 88888.00 2007-10-19 17:13:46.750 292 12494.33 54.35 55282.40 88888.00 2007-10-19 17:13:46.875 292 12494.38 54.30 55282.38 88888.00 2007-10-19 17:13:47.000 292 12494.42 54.30 55282.38 88888.00 2007-10-19 17:13:47.125 292 12494.42 54.30 55282.43 88888.00 2007-10-19 17:13:47.250 292 12494.33 54.30 55282.43 88888.00 2007-10-19 17:13:47.375 292 12494.33 54.27 55282.38 88888.00 2007-10-19 17:13:47.500 292 12494.33 54.25 55282.38 88888.00 2007-10-19 17:13:47.625 292 12494.33 54.25 55282.43 88888.00 2007-10-19 17:13:47.750 292 12494.35 54.23 55282.40 88888.00 2007-10-19 17:13:47.875 292 12494.35 54.23 55282.40 88888.00 2007-10-19 17:13:48.000 292 12494.40 54.20 55282.43 88888.00 2007-10-19 17:13:48.125 292 12494.42 54.20 55282.43 88888.00 2007-10-19 17:13:48.250 292 12494.42 54.15 55282.43 88888.00 2007-10-19 17:13:48.375 292 12494.40 54.12 55282.43 88888.00 2007-10-19 17:13:48.500 292 12494.38 54.12 55282.45 88888.00 2007-10-19 17:13:48.625 292 12494.30 54.08 55282.45 88888.00 2007-10-19 17:13:48.750 292 12494.23 54.00 55282.43 88888.00 2007-10-19 17:13:48.875 292 12494.25 53.98 55282.45 88888.00 2007-10-19 17:13:49.000 292 12494.38 54.00 55282.47 88888.00 2007-10-19 17:13:49.125 292 12494.38 53.98 55282.50 88888.00 2007-10-19 17:13:49.250 292 12494.38 53.92 55282.47 88888.00 2007-10-19 17:13:49.375 292 12494.38 53.92 55282.50 88888.00 2007-10-19 17:13:49.500 292 12494.40 53.88 55282.47 88888.00 2007-10-19 17:13:49.625 292 12494.38 53.85 55282.45 88888.00 2007-10-19 17:13:49.750 292 12494.38 53.83 55282.45 88888.00 2007-10-19 17:13:49.875 292 12494.40 53.80 55282.45 88888.00 2007-10-19 17:13:50.000 292 12494.40 53.75 55282.47 88888.00 2007-10-19 17:13:50.125 292 12494.33 53.75 55282.47 88888.00 2007-10-19 17:13:50.250 292 12494.30 53.70 55282.50 88888.00 2007-10-19 17:13:50.375 292 12494.38 53.70 55282.47 88888.00 2007-10-19 17:13:50.500 292 12494.42 53.62 55282.47 88888.00 2007-10-19 17:13:50.625 292 12494.42 53.62 55282.47 88888.00 2007-10-19 17:13:50.750 292 12494.35 53.58 55282.45 88888.00 2007-10-19 17:13:50.875 292 12494.30 53.60 55282.50 88888.00 2007-10-19 17:13:51.000 292 12494.30 53.55 55282.53 88888.00 2007-10-19 17:13:51.125 292 12494.27 53.52 55282.50 88888.00 2007-10-19 17:13:51.250 292 12494.20 53.48 55282.53 88888.00 2007-10-19 17:13:51.375 292 12494.25 53.48 55282.57 88888.00 2007-10-19 17:13:51.500 292 12494.25 53.48 55282.55 88888.00 2007-10-19 17:13:51.625 292 12494.23 53.45 55282.50 88888.00 2007-10-19 17:13:51.750 292 12494.17 53.40 55282.47 88888.00 2007-10-19 17:13:51.875 292 12494.15 53.38 55282.53 88888.00 2007-10-19 17:13:52.000 292 12494.20 53.35 55282.55 88888.00 2007-10-19 17:13:52.125 292 12494.23 53.35 55282.55 88888.00 2007-10-19 17:13:52.250 292 12494.15 53.33 55282.57 88888.00 2007-10-19 17:13:52.375 292 12494.00 53.33 55282.55 88888.00 2007-10-19 17:13:52.500 292 12494.00 53.27 55282.53 88888.00 2007-10-19 17:13:52.625 292 12494.08 53.27 55282.53 88888.00 2007-10-19 17:13:52.750 292 12494.08 53.25 55282.55 88888.00 2007-10-19 17:13:52.875 292 12494.05 53.23 55282.57 88888.00 2007-10-19 17:13:53.000 292 12494.02 53.23 55282.60 88888.00 2007-10-19 17:13:53.125 292 12494.00 53.23 55282.62 88888.00 2007-10-19 17:13:53.250 292 12493.92 53.17 55282.62 88888.00 2007-10-19 17:13:53.375 292 12493.85 53.17 55282.62 88888.00 2007-10-19 17:13:53.500 292 12493.83 53.15 55282.62 88888.00 2007-10-19 17:13:53.625 292 12493.85 53.15 55282.62 88888.00 2007-10-19 17:13:53.750 292 12493.88 53.15 55282.60 88888.00 2007-10-19 17:13:53.875 292 12493.90 53.15 55282.65 88888.00 2007-10-19 17:13:54.000 292 12493.85 53.12 55282.65 88888.00 2007-10-19 17:13:54.125 292 12493.77 53.12 55282.68 88888.00 2007-10-19 17:13:54.250 292 12493.67 53.10 55282.68 88888.00 2007-10-19 17:13:54.375 292 12493.65 53.08 55282.68 88888.00 2007-10-19 17:13:54.500 292 12493.60 53.10 55282.68 88888.00 2007-10-19 17:13:54.625 292 12493.58 53.10 55282.70 88888.00 2007-10-19 17:13:54.750 292 12493.55 53.10 55282.72 88888.00 2007-10-19 17:13:54.875 292 12493.50 53.08 55282.70 88888.00 2007-10-19 17:13:55.000 292 12493.45 53.08 55282.68 88888.00 2007-10-19 17:13:55.125 292 12493.40 53.08 55282.70 88888.00 2007-10-19 17:13:55.250 292 12493.38 53.08 55282.70 88888.00 2007-10-19 17:13:55.375 292 12493.45 53.12 55282.70 88888.00 2007-10-19 17:13:55.500 292 12493.42 53.12 55282.75 88888.00 2007-10-19 17:13:55.625 292 12493.35 53.12 55282.78 88888.00 2007-10-19 17:13:55.750 292 12493.33 53.15 55282.78 88888.00 2007-10-19 17:13:55.875 292 12493.35 53.15 55282.78 88888.00 2007-10-19 17:13:56.000 292 12493.35 53.17 55282.75 88888.00 2007-10-19 17:13:56.125 292 12493.27 53.17 55282.78 88888.00 2007-10-19 17:13:56.250 292 12493.20 53.17 55282.80 88888.00 2007-10-19 17:13:56.375 292 12493.20 53.20 55282.80 88888.00 2007-10-19 17:13:56.500 292 12493.12 53.23 55282.80 88888.00 2007-10-19 17:13:56.625 292 12493.00 53.23 55282.80 88888.00 2007-10-19 17:13:56.750 292 12492.92 53.25 55282.80 88888.00 2007-10-19 17:13:56.875 292 12492.95 53.27 55282.82 88888.00 2007-10-19 17:13:57.000 292 12492.92 53.30 55282.85 88888.00 2007-10-19 17:13:57.125 292 12492.88 53.33 55282.85 88888.00 2007-10-19 17:13:57.250 292 12492.77 53.30 55282.88 88888.00 2007-10-19 17:13:57.375 292 12492.80 53.38 55282.85 88888.00 2007-10-19 17:13:57.500 292 12492.85 53.38 55282.85 88888.00 2007-10-19 17:13:57.625 292 12492.85 53.40 55282.80 88888.00 2007-10-19 17:13:57.750 292 12492.75 53.38 55282.82 88888.00 2007-10-19 17:13:57.875 292 12492.67 53.42 55282.82 88888.00 2007-10-19 17:13:58.000 292 12492.65 53.45 55282.85 88888.00 2007-10-19 17:13:58.125 292 12492.52 53.48 55282.85 88888.00 2007-10-19 17:13:58.250 292 12492.40 53.48 55282.88 88888.00 2007-10-19 17:13:58.375 292 12492.33 53.52 55282.88 88888.00 2007-10-19 17:13:58.500 292 12492.33 53.52 55282.85 88888.00 2007-10-19 17:13:58.625 292 12492.33 53.55 55282.88 88888.00 2007-10-19 17:13:58.750 292 12492.33 53.58 55282.85 88888.00 2007-10-19 17:13:58.875 292 12492.23 53.62 55282.88 88888.00 2007-10-19 17:13:59.000 292 12492.12 53.62 55282.90 88888.00 2007-10-19 17:13:59.125 292 12492.12 53.65 55282.95 88888.00 2007-10-19 17:13:59.250 292 12492.10 53.65 55282.97 88888.00 2007-10-19 17:13:59.375 292 12492.08 53.65 55282.97 88888.00 2007-10-19 17:13:59.500 292 12492.05 53.70 55283.00 88888.00 2007-10-19 17:13:59.625 292 12492.00 53.70 55282.97 88888.00 2007-10-19 17:13:59.750 292 12491.95 53.75 55282.97 88888.00 2007-10-19 17:13:59.875 292 12491.92 53.80 55283.00 88888.00 2007-10-19 17:14:00.000 292 12491.90 53.83 55283.03 88888.00 2007-10-19 17:14:00.125 292 12491.90 53.83 55283.03 88888.00 2007-10-19 17:14:00.250 292 12491.85 53.85 55283.03 88888.00 2007-10-19 17:14:00.375 292 12491.75 53.88 55283.00 88888.00 2007-10-19 17:14:00.500 292 12491.70 53.88 55282.97 88888.00 2007-10-19 17:14:00.625 292 12491.67 53.92 55282.97 88888.00 2007-10-19 17:14:00.750 292 12491.58 53.98 55283.00 88888.00 2007-10-19 17:14:00.875 292 12491.52 53.98 55283.00 88888.00 2007-10-19 17:14:01.000 292 12491.48 54.00 55282.97 88888.00 2007-10-19 17:14:01.125 292 12491.50 54.02 55282.97 88888.00 2007-10-19 17:14:01.250 292 12491.48 54.05 55283.00 88888.00 2007-10-19 17:14:01.375 292 12491.48 54.08 55283.00 88888.00 2007-10-19 17:14:01.500 292 12491.40 54.08 55283.03 88888.00 2007-10-19 17:14:01.625 292 12491.38 54.10 55283.00 88888.00 2007-10-19 17:14:01.750 292 12491.45 54.10 55283.00 88888.00 2007-10-19 17:14:01.875 292 12491.48 54.15 55283.00 88888.00 2007-10-19 17:14:02.000 292 12491.35 54.15 55283.03 88888.00 2007-10-19 17:14:02.125 292 12491.25 54.20 55283.03 88888.00 2007-10-19 17:14:02.250 292 12491.23 54.20 55283.05 88888.00 2007-10-19 17:14:02.375 292 12491.23 54.20 55283.05 88888.00 2007-10-19 17:14:02.500 292 12491.17 54.23 55283.10 88888.00 2007-10-19 17:14:02.625 292 12491.12 54.25 55283.12 88888.00 2007-10-19 17:14:02.750 292 12491.12 54.27 55283.12 88888.00 2007-10-19 17:14:02.875 292 12491.15 54.30 55283.07 88888.00 2007-10-19 17:14:03.000 292 12491.10 54.30 55283.07 88888.00 2007-10-19 17:14:03.125 292 12491.15 54.33 55283.10 88888.00 2007-10-19 17:14:03.250 292 12491.17 54.33 55283.10 88888.00 2007-10-19 17:14:03.375 292 12491.17 54.38 55283.10 88888.00 2007-10-19 17:14:03.500 292 12491.15 54.40 55283.12 88888.00 2007-10-19 17:14:03.625 292 12491.15 54.42 55283.12 88888.00 2007-10-19 17:14:03.750 292 12491.10 54.42 55283.10 88888.00 2007-10-19 17:14:03.875 292 12491.10 54.42 55283.10 88888.00 2007-10-19 17:14:04.000 292 12491.12 54.45 55283.10 88888.00 2007-10-19 17:14:04.125 292 12491.12 54.42 55283.10 88888.00 2007-10-19 17:14:04.250 292 12491.10 54.42 55283.10 88888.00 2007-10-19 17:14:04.375 292 12491.05 54.45 55283.07 88888.00 2007-10-19 17:14:04.500 292 12491.00 54.48 55283.10 88888.00 2007-10-19 17:14:04.625 292 12490.95 54.48 55283.12 88888.00 2007-10-19 17:14:04.750 292 12490.98 54.50 55283.10 88888.00 2007-10-19 17:14:04.875 292 12491.02 54.52 55283.10 88888.00 2007-10-19 17:14:05.000 292 12491.05 54.52 55283.12 88888.00 2007-10-19 17:14:05.125 292 12491.05 54.55 55283.12 88888.00 2007-10-19 17:14:05.250 292 12491.05 54.52 55283.10 88888.00 2007-10-19 17:14:05.375 292 12490.98 54.52 55283.07 88888.00 2007-10-19 17:14:05.500 292 12490.95 54.50 55283.07 88888.00 2007-10-19 17:14:05.625 292 12491.00 54.52 55283.10 88888.00 2007-10-19 17:14:05.750 292 12491.02 54.55 55283.10 88888.00 2007-10-19 17:14:05.875 292 12491.00 54.55 55283.10 88888.00 2007-10-19 17:14:06.000 292 12491.02 54.55 55283.12 88888.00 2007-10-19 17:14:06.125 292 12491.05 54.55 55283.15 88888.00 2007-10-19 17:14:06.250 292 12491.05 54.55 55283.12 88888.00 2007-10-19 17:14:06.375 292 12491.10 54.55 55283.12 88888.00 2007-10-19 17:14:06.500 292 12491.15 54.58 55283.15 88888.00 2007-10-19 17:14:06.625 292 12491.20 54.52 55283.12 88888.00 2007-10-19 17:14:06.750 292 12491.23 54.52 55283.15 88888.00 2007-10-19 17:14:06.875 292 12491.20 54.52 55283.12 88888.00 2007-10-19 17:14:07.000 292 12491.23 54.55 55283.12 88888.00 2007-10-19 17:14:07.125 292 12491.25 54.55 55283.15 88888.00 2007-10-19 17:14:07.250 292 12491.23 54.55 55283.12 88888.00 2007-10-19 17:14:07.375 292 12491.23 54.58 55283.12 88888.00 2007-10-19 17:14:07.500 292 12491.23 54.58 55283.12 88888.00 2007-10-19 17:14:07.625 292 12491.27 54.58 55283.12 88888.00 2007-10-19 17:14:07.750 292 12491.35 54.55 55283.10 88888.00 2007-10-19 17:14:07.875 292 12491.40 54.55 55283.07 88888.00 2007-10-19 17:14:08.000 292 12491.42 54.52 55283.05 88888.00 2007-10-19 17:14:08.125 292 12491.42 54.52 55283.07 88888.00 2007-10-19 17:14:08.250 292 12491.40 54.52 55283.07 88888.00 2007-10-19 17:14:08.375 292 12491.42 54.52 55283.07 88888.00 2007-10-19 17:14:08.500 292 12491.45 54.52 55283.10 88888.00 2007-10-19 17:14:08.625 292 12491.48 54.52 55283.10 88888.00 2007-10-19 17:14:08.750 292 12491.50 54.52 55283.10 88888.00 2007-10-19 17:14:08.875 292 12491.58 54.55 55283.10 88888.00 2007-10-19 17:14:09.000 292 12491.67 54.52 55283.10 88888.00 2007-10-19 17:14:09.125 292 12491.75 54.52 55283.12 88888.00 2007-10-19 17:14:09.250 292 12491.73 54.52 55283.12 88888.00 2007-10-19 17:14:09.375 292 12491.77 54.50 55283.10 88888.00 2007-10-19 17:14:09.500 292 12491.75 54.50 55283.07 88888.00 2007-10-19 17:14:09.625 292 12491.73 54.48 55283.07 88888.00 2007-10-19 17:14:09.750 292 12491.80 54.48 55283.07 88888.00 2007-10-19 17:14:09.875 292 12491.83 54.48 55283.10 88888.00 2007-10-19 17:14:10.000 292 12491.85 54.48 55283.07 88888.00 2007-10-19 17:14:10.125 292 12491.92 54.45 55283.07 88888.00 2007-10-19 17:14:10.250 292 12491.92 54.48 55283.05 88888.00 2007-10-19 17:14:10.375 292 12491.95 54.45 55283.03 88888.00 2007-10-19 17:14:10.500 292 12492.00 54.42 55283.00 88888.00 2007-10-19 17:14:10.625 292 12492.08 54.42 55283.03 88888.00 2007-10-19 17:14:10.750 292 12492.08 54.45 55283.03 88888.00 2007-10-19 17:14:10.875 292 12492.10 54.42 55283.03 88888.00 2007-10-19 17:14:11.000 292 12492.08 54.40 55283.00 88888.00 2007-10-19 17:14:11.125 292 12492.17 54.40 55282.97 88888.00 2007-10-19 17:14:11.250 292 12492.23 54.40 55283.00 88888.00 2007-10-19 17:14:11.375 292 12492.27 54.40 55283.00 88888.00 2007-10-19 17:14:11.500 292 12492.30 54.40 55283.00 88888.00 2007-10-19 17:14:11.625 292 12492.35 54.40 55283.00 88888.00 2007-10-19 17:14:11.750 292 12492.38 54.38 55283.00 88888.00 2007-10-19 17:14:11.875 292 12492.38 54.38 55283.00 88888.00 2007-10-19 17:14:12.000 292 12492.45 54.38 55283.03 88888.00 2007-10-19 17:14:12.125 292 12492.45 54.38 55283.03 88888.00 2007-10-19 17:14:12.250 292 12492.40 54.35 55283.00 88888.00 2007-10-19 17:14:12.375 292 12492.45 54.33 55283.03 88888.00 2007-10-19 17:14:12.500 292 12492.45 54.33 55283.03 88888.00 2007-10-19 17:14:12.625 292 12492.48 54.35 55283.03 88888.00 2007-10-19 17:14:12.750 292 12492.52 54.30 55283.00 88888.00 2007-10-19 17:14:12.875 292 12492.55 54.27 55283.00 88888.00 2007-10-19 17:14:13.000 292 12492.52 54.27 55282.97 88888.00 2007-10-19 17:14:13.125 292 12492.50 54.27 55282.97 88888.00 2007-10-19 17:14:13.250 292 12492.45 54.25 55283.00 88888.00 2007-10-19 17:14:13.375 292 12492.48 54.27 55282.97 88888.00 2007-10-19 17:14:13.500 292 12492.50 54.27 55283.03 88888.00 2007-10-19 17:14:13.625 292 12492.52 54.25 55283.03 88888.00 2007-10-19 17:14:13.750 292 12492.58 54.25 55283.00 88888.00 2007-10-19 17:14:13.875 292 12492.58 54.25 55283.03 88888.00 2007-10-19 17:14:14.000 292 12492.62 54.23 55283.05 88888.00 2007-10-19 17:14:14.125 292 12492.58 54.20 55283.05 88888.00 2007-10-19 17:14:14.250 292 12492.55 54.20 55283.05 88888.00 2007-10-19 17:14:14.375 292 12492.55 54.17 55283.03 88888.00 2007-10-19 17:14:14.500 292 12492.52 54.20 55283.05 88888.00 2007-10-19 17:14:14.625 292 12492.60 54.15 55283.07 88888.00 2007-10-19 17:14:14.750 292 12492.65 54.20 55283.10 88888.00 2007-10-19 17:14:14.875 292 12492.62 54.20 55283.10 88888.00 2007-10-19 17:14:15.000 292 12492.58 54.17 55283.05 88888.00 2007-10-19 17:14:15.125 292 12492.58 54.17 55283.07 88888.00 2007-10-19 17:14:15.250 292 12492.50 54.15 55283.07 88888.00 2007-10-19 17:14:15.375 292 12492.55 54.15 55283.05 88888.00 2007-10-19 17:14:15.500 292 12492.52 54.15 55283.05 88888.00 2007-10-19 17:14:15.625 292 12492.45 54.15 55283.03 88888.00 2007-10-19 17:14:15.750 292 12492.45 54.15 55283.05 88888.00 2007-10-19 17:14:15.875 292 12492.42 54.15 55283.05 88888.00 2007-10-19 17:14:16.000 292 12492.40 54.15 55283.05 88888.00 2007-10-19 17:14:16.125 292 12492.35 54.12 55283.03 88888.00 2007-10-19 17:14:16.250 292 12492.30 54.10 55283.03 88888.00 2007-10-19 17:14:16.375 292 12492.30 54.12 55283.03 88888.00 2007-10-19 17:14:16.500 292 12492.27 54.10 55283.03 88888.00 2007-10-19 17:14:16.625 292 12492.27 54.10 55283.05 88888.00 2007-10-19 17:14:16.750 292 12492.20 54.10 55283.07 88888.00 2007-10-19 17:14:16.875 292 12492.17 54.12 55283.07 88888.00 2007-10-19 17:14:17.000 292 12492.12 54.12 55283.10 88888.00 2007-10-19 17:14:17.125 292 12492.08 54.15 55283.10 88888.00 2007-10-19 17:14:17.250 292 12492.02 54.12 55283.12 88888.00 2007-10-19 17:14:17.375 292 12492.02 54.15 55283.15 88888.00 2007-10-19 17:14:17.500 292 12492.02 54.15 55283.15 88888.00 2007-10-19 17:14:17.625 292 12492.02 54.17 55283.15 88888.00 2007-10-19 17:14:17.750 292 12491.98 54.17 55283.18 88888.00 2007-10-19 17:14:17.875 292 12491.90 54.17 55283.20 88888.00 2007-10-19 17:14:18.000 292 12491.80 54.20 55283.18 88888.00 2007-10-19 17:14:18.125 292 12491.75 54.17 55283.18 88888.00 2007-10-19 17:14:18.250 292 12491.67 54.17 55283.18 88888.00 2007-10-19 17:14:18.375 292 12491.67 54.17 55283.18 88888.00 2007-10-19 17:14:18.500 292 12491.73 54.23 55283.18 88888.00 2007-10-19 17:14:18.625 292 12491.73 54.23 55283.18 88888.00 2007-10-19 17:14:18.750 292 12491.65 54.25 55283.20 88888.00 2007-10-19 17:14:18.875 292 12491.62 54.27 55283.20 88888.00 2007-10-19 17:14:19.000 292 12491.55 54.27 55283.22 88888.00 2007-10-19 17:14:19.125 292 12491.48 54.30 55283.25 88888.00 2007-10-19 17:14:19.250 292 12491.38 54.27 55283.22 88888.00 2007-10-19 17:14:19.375 292 12491.35 54.30 55283.22 88888.00 2007-10-19 17:14:19.500 292 12491.33 54.33 55283.22 88888.00 2007-10-19 17:14:19.625 292 12491.25 54.27 55283.22 88888.00 2007-10-19 17:14:19.750 292 12491.20 54.33 55283.22 88888.00 2007-10-19 17:14:19.875 292 12491.15 54.35 55283.25 88888.00 2007-10-19 17:14:20.000 292 12491.10 54.33 55283.22 88888.00 2007-10-19 17:14:20.125 292 12491.08 54.35 55283.25 88888.00 2007-10-19 17:14:20.250 292 12491.02 54.35 55283.25 88888.00 2007-10-19 17:14:20.375 292 12491.05 54.38 55283.28 88888.00 2007-10-19 17:14:20.500 292 12491.10 54.38 55283.30 88888.00 2007-10-19 17:14:20.625 292 12491.02 54.38 55283.28 88888.00 2007-10-19 17:14:20.750 292 12490.88 54.35 55283.25 88888.00 2007-10-19 17:14:20.875 292 12490.80 54.35 55283.25 88888.00 2007-10-19 17:14:21.000 292 12490.73 54.38 55283.25 88888.00 2007-10-19 17:14:21.125 292 12490.62 54.38 55283.28 88888.00 2007-10-19 17:14:21.250 292 12490.60 54.40 55283.30 88888.00 2007-10-19 17:14:21.375 292 12490.62 54.42 55283.28 88888.00 2007-10-19 17:14:21.500 292 12490.55 54.42 55283.28 88888.00 2007-10-19 17:14:21.625 292 12490.42 54.40 55283.28 88888.00 2007-10-19 17:14:21.750 292 12490.38 54.40 55283.28 88888.00 2007-10-19 17:14:21.875 292 12490.40 54.45 55283.30 88888.00 2007-10-19 17:14:22.000 292 12490.35 54.48 55283.32 88888.00 2007-10-19 17:14:22.125 292 12490.25 54.45 55283.30 88888.00 2007-10-19 17:14:22.250 292 12490.20 54.42 55283.30 88888.00 2007-10-19 17:14:22.375 292 12490.20 54.45 55283.32 88888.00 2007-10-19 17:14:22.500 292 12490.15 54.42 55283.38 88888.00 2007-10-19 17:14:22.625 292 12490.10 54.42 55283.35 88888.00 2007-10-19 17:14:22.750 292 12490.10 54.45 55283.38 88888.00 2007-10-19 17:14:22.875 292 12490.02 54.48 55283.43 88888.00 2007-10-19 17:14:23.000 292 12489.95 54.45 55283.40 88888.00 2007-10-19 17:14:23.125 292 12489.88 54.42 55283.40 88888.00 2007-10-19 17:14:23.250 292 12489.80 54.40 55283.45 88888.00 2007-10-19 17:14:23.375 292 12489.88 54.42 55283.43 88888.00 2007-10-19 17:14:23.500 292 12489.90 54.45 55283.43 88888.00 2007-10-19 17:14:23.625 292 12489.88 54.45 55283.40 88888.00 2007-10-19 17:14:23.750 292 12489.77 54.45 55283.43 88888.00 2007-10-19 17:14:23.875 292 12489.70 54.45 55283.45 88888.00 2007-10-19 17:14:24.000 292 12489.75 54.45 55283.45 88888.00 2007-10-19 17:14:24.125 292 12489.83 54.42 55283.45 88888.00 2007-10-19 17:14:24.250 292 12489.77 54.42 55283.43 88888.00 2007-10-19 17:14:24.375 292 12489.77 54.42 55283.43 88888.00 2007-10-19 17:14:24.500 292 12489.75 54.42 55283.45 88888.00 2007-10-19 17:14:24.625 292 12489.73 54.40 55283.47 88888.00 2007-10-19 17:14:24.750 292 12489.73 54.42 55283.47 88888.00 2007-10-19 17:14:24.875 292 12489.70 54.42 55283.50 88888.00 2007-10-19 17:14:25.000 292 12489.67 54.42 55283.53 88888.00 2007-10-19 17:14:25.125 292 12489.62 54.40 55283.53 88888.00 2007-10-19 17:14:25.250 292 12489.58 54.38 55283.47 88888.00 2007-10-19 17:14:25.375 292 12489.62 54.35 55283.43 88888.00 2007-10-19 17:14:25.500 292 12489.70 54.38 55283.43 88888.00 2007-10-19 17:14:25.625 292 12489.73 54.38 55283.45 88888.00 2007-10-19 17:14:25.750 292 12489.70 54.38 55283.43 88888.00 2007-10-19 17:14:25.875 292 12489.70 54.38 55283.45 88888.00 2007-10-19 17:14:26.000 292 12489.73 54.38 55283.47 88888.00 2007-10-19 17:14:26.125 292 12489.75 54.38 55283.50 88888.00 2007-10-19 17:14:26.250 292 12489.75 54.33 55283.47 88888.00 2007-10-19 17:14:26.375 292 12489.77 54.33 55283.47 88888.00 2007-10-19 17:14:26.500 292 12489.73 54.33 55283.47 88888.00 2007-10-19 17:14:26.625 292 12489.73 54.33 55283.43 88888.00 2007-10-19 17:14:26.750 292 12489.73 54.33 55283.45 88888.00 2007-10-19 17:14:26.875 292 12489.75 54.30 55283.47 88888.00 2007-10-19 17:14:27.000 292 12489.77 54.27 55283.47 88888.00 2007-10-19 17:14:27.125 292 12489.77 54.27 55283.45 88888.00 2007-10-19 17:14:27.250 292 12489.75 54.30 55283.47 88888.00 2007-10-19 17:14:27.375 292 12489.83 54.30 55283.50 88888.00 2007-10-19 17:14:27.500 292 12489.88 54.27 55283.50 88888.00 2007-10-19 17:14:27.625 292 12489.90 54.25 55283.47 88888.00 2007-10-19 17:14:27.750 292 12489.95 54.27 55283.50 88888.00 2007-10-19 17:14:27.875 292 12489.95 54.27 55283.47 88888.00 2007-10-19 17:14:28.000 292 12489.90 54.27 55283.47 88888.00 2007-10-19 17:14:28.125 292 12489.92 54.27 55283.47 88888.00 2007-10-19 17:14:28.250 292 12489.95 54.25 55283.45 88888.00 2007-10-19 17:14:28.375 292 12489.98 54.27 55283.40 88888.00 2007-10-19 17:14:28.500 292 12490.00 54.25 55283.40 88888.00 2007-10-19 17:14:28.625 292 12490.05 54.30 55283.45 88888.00 2007-10-19 17:14:28.750 292 12490.02 54.27 55283.43 88888.00 2007-10-19 17:14:28.875 292 12490.00 54.25 55283.40 88888.00 2007-10-19 17:14:29.000 292 12490.05 54.27 55283.43 88888.00 2007-10-19 17:14:29.125 292 12490.15 54.27 55283.45 88888.00 2007-10-19 17:14:29.250 292 12490.17 54.25 55283.40 88888.00 2007-10-19 17:14:29.375 292 12490.15 54.23 55283.40 88888.00 2007-10-19 17:14:29.500 292 12490.17 54.27 55283.40 88888.00 2007-10-19 17:14:29.625 292 12490.23 54.25 55283.40 88888.00 2007-10-19 17:14:29.750 292 12490.30 54.27 55283.40 88888.00 2007-10-19 17:14:29.875 292 12490.38 54.30 55283.40 88888.00 2007-10-19 17:14:30.000 292 12490.40 54.33 55283.40 88888.00 2007-10-19 17:14:30.125 292 12490.40 54.30 55283.40 88888.00 2007-10-19 17:14:30.250 292 12490.40 54.33 55283.40 88888.00 2007-10-19 17:14:30.375 292 12490.38 54.35 55283.40 88888.00 2007-10-19 17:14:30.500 292 12490.40 54.35 55283.40 88888.00 2007-10-19 17:14:30.625 292 12490.45 54.38 55283.43 88888.00 2007-10-19 17:14:30.750 292 12490.50 54.38 55283.40 88888.00 2007-10-19 17:14:30.875 292 12490.50 54.38 55283.40 88888.00 2007-10-19 17:14:31.000 292 12490.60 54.38 55283.38 88888.00 2007-10-19 17:14:31.125 292 12490.65 54.40 55283.40 88888.00 2007-10-19 17:14:31.250 292 12490.60 54.40 55283.43 88888.00 2007-10-19 17:14:31.375 292 12490.58 54.38 55283.40 88888.00 2007-10-19 17:14:31.500 292 12490.55 54.42 55283.38 88888.00 2007-10-19 17:14:31.625 292 12490.60 54.42 55283.38 88888.00 2007-10-19 17:14:31.750 292 12490.60 54.42 55283.38 88888.00 2007-10-19 17:14:31.875 292 12490.67 54.45 55283.38 88888.00 2007-10-19 17:14:32.000 292 12490.73 54.48 55283.35 88888.00 2007-10-19 17:14:32.125 292 12490.75 54.48 55283.32 88888.00 2007-10-19 17:14:32.250 292 12490.77 54.48 55283.35 88888.00 2007-10-19 17:14:32.375 292 12490.75 54.50 55283.35 88888.00 2007-10-19 17:14:32.500 292 12490.75 54.55 55283.35 88888.00 2007-10-19 17:14:32.625 292 12490.80 54.55 55283.35 88888.00 2007-10-19 17:14:32.750 292 12490.83 54.52 55283.35 88888.00 2007-10-19 17:14:32.875 292 12490.75 54.52 55283.38 88888.00 2007-10-19 17:14:33.000 292 12490.73 54.58 55283.40 88888.00 2007-10-19 17:14:33.125 292 12490.75 54.58 55283.43 88888.00 2007-10-19 17:14:33.250 292 12490.73 54.58 55283.40 88888.00 2007-10-19 17:14:33.375 292 12490.70 54.60 55283.40 88888.00 2007-10-19 17:14:33.500 292 12490.70 54.65 55283.43 88888.00 2007-10-19 17:14:33.625 292 12490.70 54.65 55283.43 88888.00 2007-10-19 17:14:33.750 292 12490.67 54.62 55283.40 88888.00 2007-10-19 17:14:33.875 292 12490.67 54.65 55283.43 88888.00 2007-10-19 17:14:34.000 292 12490.67 54.67 55283.38 88888.00 2007-10-19 17:14:34.125 292 12490.62 54.67 55283.40 88888.00 2007-10-19 17:14:34.250 292 12490.62 54.70 55283.40 88888.00 2007-10-19 17:14:34.375 292 12490.65 54.73 55283.40 88888.00 2007-10-19 17:14:34.500 292 12490.60 54.75 55283.38 88888.00 2007-10-19 17:14:34.625 292 12490.58 54.80 55283.38 88888.00 2007-10-19 17:14:34.750 292 12490.60 54.77 55283.38 88888.00 2007-10-19 17:14:34.875 292 12490.52 54.77 55283.38 88888.00 2007-10-19 17:14:35.000 292 12490.42 54.83 55283.35 88888.00 2007-10-19 17:14:35.125 292 12490.42 54.85 55283.38 88888.00 2007-10-19 17:14:35.250 292 12490.35 54.85 55283.38 88888.00 2007-10-19 17:14:35.375 292 12490.40 54.88 55283.40 88888.00 2007-10-19 17:14:35.500 292 12490.40 54.90 55283.38 88888.00 2007-10-19 17:14:35.625 292 12490.38 54.92 55283.38 88888.00 2007-10-19 17:14:35.750 292 12490.30 54.92 55283.38 88888.00 2007-10-19 17:14:35.875 292 12490.23 54.95 55283.38 88888.00 2007-10-19 17:14:36.000 292 12490.23 54.95 55283.40 88888.00 2007-10-19 17:14:36.125 292 12490.17 54.98 55283.40 88888.00 2007-10-19 17:14:36.250 292 12490.08 55.00 55283.40 88888.00 2007-10-19 17:14:36.375 292 12490.02 55.02 55283.40 88888.00 2007-10-19 17:14:36.500 292 12490.00 55.05 55283.45 88888.00 2007-10-19 17:14:36.625 292 12489.95 55.02 55283.45 88888.00 2007-10-19 17:14:36.750 292 12489.85 55.08 55283.45 88888.00 2007-10-19 17:14:36.875 292 12489.77 55.08 55283.45 88888.00 2007-10-19 17:14:37.000 292 12489.67 55.08 55283.45 88888.00 2007-10-19 17:14:37.125 292 12489.62 55.12 55283.47 88888.00 2007-10-19 17:14:37.250 292 12489.60 55.12 55283.47 88888.00 2007-10-19 17:14:37.375 292 12489.58 55.12 55283.50 88888.00 2007-10-19 17:14:37.500 292 12489.52 55.17 55283.50 88888.00 2007-10-19 17:14:37.625 292 12489.42 55.20 55283.53 88888.00 2007-10-19 17:14:37.750 292 12489.33 55.20 55283.53 88888.00 2007-10-19 17:14:37.875 292 12489.30 55.23 55283.50 88888.00 2007-10-19 17:14:38.000 292 12489.20 55.23 55283.45 88888.00 2007-10-19 17:14:38.125 292 12489.12 55.25 55283.47 88888.00 2007-10-19 17:14:38.250 292 12489.08 55.27 55283.47 88888.00 2007-10-19 17:14:38.375 292 12489.02 55.27 55283.47 88888.00 2007-10-19 17:14:38.500 292 12488.95 55.27 55283.53 88888.00 2007-10-19 17:14:38.625 292 12488.92 55.30 55283.55 88888.00 2007-10-19 17:14:38.750 292 12488.88 55.33 55283.53 88888.00 2007-10-19 17:14:38.875 292 12488.83 55.35 55283.53 88888.00 2007-10-19 17:14:39.000 292 12488.77 55.35 55283.53 88888.00 2007-10-19 17:14:39.125 292 12488.73 55.38 55283.55 88888.00 2007-10-19 17:14:39.250 292 12488.65 55.40 55283.57 88888.00 2007-10-19 17:14:39.375 292 12488.60 55.38 55283.60 88888.00 2007-10-19 17:14:39.500 292 12488.50 55.42 55283.62 88888.00 2007-10-19 17:14:39.625 292 12488.48 55.45 55283.65 88888.00 2007-10-19 17:14:39.750 292 12488.42 55.45 55283.62 88888.00 2007-10-19 17:14:39.875 292 12488.33 55.48 55283.65 88888.00 2007-10-19 17:14:40.000 292 12488.30 55.48 55283.68 88888.00 2007-10-19 17:14:40.125 292 12488.23 55.55 55283.68 88888.00 2007-10-19 17:14:40.250 292 12488.08 55.55 55283.70 88888.00 2007-10-19 17:14:40.375 292 12487.98 55.58 55283.70 88888.00 2007-10-19 17:14:40.500 292 12487.90 55.60 55283.75 88888.00 2007-10-19 17:14:40.625 292 12487.85 55.62 55283.72 88888.00 2007-10-19 17:14:40.750 292 12487.80 55.65 55283.75 88888.00 2007-10-19 17:14:40.875 292 12487.70 55.65 55283.72 88888.00 2007-10-19 17:14:41.000 292 12487.65 55.67 55283.72 88888.00 2007-10-19 17:14:41.125 292 12487.62 55.70 55283.70 88888.00 2007-10-19 17:14:41.250 292 12487.58 55.67 55283.72 88888.00 2007-10-19 17:14:41.375 292 12487.58 55.70 55283.75 88888.00 2007-10-19 17:14:41.500 292 12487.48 55.73 55283.75 88888.00 2007-10-19 17:14:41.625 292 12487.33 55.75 55283.78 88888.00 2007-10-19 17:14:41.750 292 12487.27 55.77 55283.78 88888.00 2007-10-19 17:14:41.875 292 12487.27 55.75 55283.78 88888.00 2007-10-19 17:14:42.000 292 12487.20 55.77 55283.75 88888.00 2007-10-19 17:14:42.125 292 12487.12 55.80 55283.78 88888.00 2007-10-19 17:14:42.250 292 12487.02 55.80 55283.82 88888.00 2007-10-19 17:14:42.375 292 12486.95 55.80 55283.82 88888.00 2007-10-19 17:14:42.500 292 12486.90 55.83 55283.82 88888.00 2007-10-19 17:14:42.625 292 12486.88 55.83 55283.82 88888.00 2007-10-19 17:14:42.750 292 12486.77 55.88 55283.82 88888.00 2007-10-19 17:14:42.875 292 12486.70 55.90 55283.85 88888.00 2007-10-19 17:14:43.000 292 12486.67 55.90 55283.85 88888.00 2007-10-19 17:14:43.125 292 12486.62 55.92 55283.85 88888.00 2007-10-19 17:14:43.250 292 12486.52 55.90 55283.85 88888.00 2007-10-19 17:14:43.375 292 12486.50 55.92 55283.85 88888.00 2007-10-19 17:14:43.500 292 12486.45 55.92 55283.85 88888.00 2007-10-19 17:14:43.625 292 12486.35 55.90 55283.88 88888.00 2007-10-19 17:14:43.750 292 12486.27 55.92 55283.90 88888.00 2007-10-19 17:14:43.875 292 12486.25 55.95 55283.88 88888.00 2007-10-19 17:14:44.000 292 12486.15 55.95 55283.88 88888.00 2007-10-19 17:14:44.125 292 12486.08 55.98 55283.90 88888.00 2007-10-19 17:14:44.250 292 12486.02 55.95 55283.93 88888.00 2007-10-19 17:14:44.375 292 12485.98 55.98 55283.93 88888.00 2007-10-19 17:14:44.500 292 12485.90 55.95 55283.95 88888.00 2007-10-19 17:14:44.625 292 12485.85 55.98 55283.95 88888.00 2007-10-19 17:14:44.750 292 12485.83 55.98 55283.97 88888.00 2007-10-19 17:14:44.875 292 12485.75 55.98 55283.97 88888.00 2007-10-19 17:14:45.000 292 12485.65 55.98 55283.97 88888.00 2007-10-19 17:14:45.125 292 12485.58 56.00 55283.95 88888.00 2007-10-19 17:14:45.250 292 12485.50 56.00 55283.97 88888.00 2007-10-19 17:14:45.375 292 12485.48 55.98 55284.00 88888.00 2007-10-19 17:14:45.500 292 12485.40 55.98 55284.00 88888.00 2007-10-19 17:14:45.625 292 12485.40 56.00 55284.03 88888.00 2007-10-19 17:14:45.750 292 12485.38 56.00 55284.03 88888.00 2007-10-19 17:14:45.875 292 12485.33 56.00 55284.03 88888.00 2007-10-19 17:14:46.000 292 12485.23 56.00 55284.03 88888.00 2007-10-19 17:14:46.125 292 12485.15 56.00 55284.05 88888.00 2007-10-19 17:14:46.250 292 12485.08 56.00 55284.03 88888.00 2007-10-19 17:14:46.375 292 12485.10 56.00 55284.05 88888.00 2007-10-19 17:14:46.500 292 12484.98 56.00 55284.07 88888.00 2007-10-19 17:14:46.625 292 12484.85 56.00 55284.12 88888.00 2007-10-19 17:14:46.750 292 12484.77 56.00 55284.12 88888.00 2007-10-19 17:14:46.875 292 12484.67 56.00 55284.15 88888.00 2007-10-19 17:14:47.000 292 12484.62 56.00 55284.10 88888.00 2007-10-19 17:14:47.125 292 12484.65 56.00 55284.10 88888.00 2007-10-19 17:14:47.250 292 12484.60 55.98 55284.15 88888.00 2007-10-19 17:14:47.375 292 12484.52 56.00 55284.18 88888.00 2007-10-19 17:14:47.500 292 12484.42 56.02 55284.18 88888.00 2007-10-19 17:14:47.625 292 12484.42 56.00 55284.18 88888.00 2007-10-19 17:14:47.750 292 12484.40 56.02 55284.18 88888.00 2007-10-19 17:14:47.875 292 12484.33 56.02 55284.18 88888.00 2007-10-19 17:14:48.000 292 12484.20 56.02 55284.18 88888.00 2007-10-19 17:14:48.125 292 12484.15 56.02 55284.20 88888.00 2007-10-19 17:14:48.250 292 12484.02 56.02 55284.20 88888.00 2007-10-19 17:14:48.375 292 12483.98 56.05 55284.18 88888.00 2007-10-19 17:14:48.500 292 12483.98 56.05 55284.18 88888.00 2007-10-19 17:14:48.625 292 12483.95 56.05 55284.20 88888.00 2007-10-19 17:14:48.750 292 12483.92 56.08 55284.22 88888.00 2007-10-19 17:14:48.875 292 12483.88 56.08 55284.22 88888.00 2007-10-19 17:14:49.000 292 12483.85 56.05 55284.22 88888.00 2007-10-19 17:14:49.125 292 12483.77 56.08 55284.20 88888.00 2007-10-19 17:14:49.250 292 12483.70 56.08 55284.20 88888.00 2007-10-19 17:14:49.375 292 12483.62 56.08 55284.22 88888.00 2007-10-19 17:14:49.500 292 12483.50 56.08 55284.22 88888.00 2007-10-19 17:14:49.625 292 12483.40 56.08 55284.25 88888.00 2007-10-19 17:14:49.750 292 12483.33 56.10 55284.22 88888.00 2007-10-19 17:14:49.875 292 12483.27 56.12 55284.22 88888.00 2007-10-19 17:14:50.000 292 12483.23 56.15 55284.22 88888.00 2007-10-19 17:14:50.125 292 12483.15 56.17 55284.25 88888.00 2007-10-19 17:14:50.250 292 12483.00 56.17 55284.25 88888.00 2007-10-19 17:14:50.375 292 12482.95 56.23 55284.28 88888.00 2007-10-19 17:14:50.500 292 12482.98 56.23 55284.25 88888.00 2007-10-19 17:14:50.625 292 12483.05 56.23 55284.28 88888.00 2007-10-19 17:14:50.750 292 12483.05 56.25 55284.30 88888.00 2007-10-19 17:14:50.875 292 12483.00 56.25 55284.28 88888.00 2007-10-19 17:14:51.000 292 12483.00 56.25 55284.25 88888.00 2007-10-19 17:14:51.125 292 12482.92 56.27 55284.25 88888.00 2007-10-19 17:14:51.250 292 12482.75 56.30 55284.28 88888.00 2007-10-19 17:14:51.375 292 12482.75 56.33 55284.32 88888.00 2007-10-19 17:14:51.500 292 12482.73 56.33 55284.32 88888.00 2007-10-19 17:14:51.625 292 12482.65 56.33 55284.35 88888.00 2007-10-19 17:14:51.750 292 12482.58 56.35 55284.35 88888.00 2007-10-19 17:14:51.875 292 12482.52 56.38 55284.35 88888.00 2007-10-19 17:14:52.000 292 12482.52 56.40 55284.32 88888.00 2007-10-19 17:14:52.125 292 12482.48 56.40 55284.32 88888.00 2007-10-19 17:14:52.250 292 12482.35 56.42 55284.38 88888.00 2007-10-19 17:14:52.375 292 12482.27 56.48 55284.38 88888.00 2007-10-19 17:14:52.500 292 12482.27 56.48 55284.38 88888.00 2007-10-19 17:14:52.625 292 12482.25 56.48 55284.38 88888.00 2007-10-19 17:14:52.750 292 12482.27 56.50 55284.38 88888.00 2007-10-19 17:14:52.875 292 12482.30 56.55 55284.38 88888.00 2007-10-19 17:14:53.000 292 12482.23 56.60 55284.35 88888.00 2007-10-19 17:14:53.125 292 12482.08 56.62 55284.35 88888.00 2007-10-19 17:14:53.250 292 12482.08 56.60 55284.35 88888.00 2007-10-19 17:14:53.375 292 12482.08 56.62 55284.35 88888.00 2007-10-19 17:14:53.500 292 12481.98 56.67 55284.35 88888.00 2007-10-19 17:14:53.625 292 12481.95 56.67 55284.35 88888.00 2007-10-19 17:14:53.750 292 12481.90 56.73 55284.40 88888.00 2007-10-19 17:14:53.875 292 12481.85 56.77 55284.40 88888.00 2007-10-19 17:14:54.000 292 12481.92 56.77 55284.43 88888.00 2007-10-19 17:14:54.125 292 12481.95 56.77 55284.43 88888.00 2007-10-19 17:14:54.250 292 12481.83 56.77 55284.38 88888.00 2007-10-19 17:14:54.375 292 12481.80 56.83 55284.40 88888.00 2007-10-19 17:14:54.500 292 12481.77 56.88 55284.40 88888.00 2007-10-19 17:14:54.625 292 12481.73 56.88 55284.40 88888.00 2007-10-19 17:14:54.750 292 12481.73 56.92 55284.40 88888.00 2007-10-19 17:14:54.875 292 12481.80 56.95 55284.35 88888.00 2007-10-19 17:14:55.000 292 12481.83 56.98 55284.35 88888.00 2007-10-19 17:14:55.125 292 12481.80 57.02 55284.38 88888.00 2007-10-19 17:14:55.250 292 12481.73 57.05 55284.38 88888.00 2007-10-19 17:14:55.375 292 12481.67 57.08 55284.40 88888.00 2007-10-19 17:14:55.500 292 12481.70 57.12 55284.40 88888.00 2007-10-19 17:14:55.625 292 12481.70 57.15 55284.43 88888.00 2007-10-19 17:14:55.750 292 12481.73 57.17 55284.40 88888.00 2007-10-19 17:14:55.875 292 12481.73 57.20 55284.40 88888.00 2007-10-19 17:14:56.000 292 12481.75 57.23 55284.40 88888.00 2007-10-19 17:14:56.125 292 12481.75 57.25 55284.43 88888.00 2007-10-19 17:14:56.250 292 12481.73 57.30 55284.43 88888.00 2007-10-19 17:14:56.375 292 12481.75 57.33 55284.43 88888.00 2007-10-19 17:14:56.500 292 12481.77 57.35 55284.40 88888.00 2007-10-19 17:14:56.625 292 12481.77 57.40 55284.45 88888.00 2007-10-19 17:14:56.750 292 12481.70 57.42 55284.43 88888.00 2007-10-19 17:14:56.875 292 12481.65 57.48 55284.43 88888.00 2007-10-19 17:14:57.000 292 12481.62 57.50 55284.40 88888.00 2007-10-19 17:14:57.125 292 12481.62 57.52 55284.40 88888.00 2007-10-19 17:14:57.250 292 12481.60 57.50 55284.43 88888.00 2007-10-19 17:14:57.375 292 12481.65 57.55 55284.43 88888.00 2007-10-19 17:14:57.500 292 12481.65 57.60 55284.40 88888.00 2007-10-19 17:14:57.625 292 12481.65 57.62 55284.40 88888.00 2007-10-19 17:14:57.750 292 12481.65 57.65 55284.38 88888.00 2007-10-19 17:14:57.875 292 12481.67 57.67 55284.40 88888.00 2007-10-19 17:14:58.000 292 12481.73 57.70 55284.35 88888.00 2007-10-19 17:14:58.125 292 12481.65 57.73 55284.38 88888.00 2007-10-19 17:14:58.250 292 12481.60 57.77 55284.40 88888.00 2007-10-19 17:14:58.375 292 12481.62 57.80 55284.40 88888.00 2007-10-19 17:14:58.500 292 12481.65 57.83 55284.38 88888.00 2007-10-19 17:14:58.625 292 12481.55 57.85 55284.38 88888.00 2007-10-19 17:14:58.750 292 12481.45 57.88 55284.40 88888.00 2007-10-19 17:14:58.875 292 12481.42 57.92 55284.40 88888.00 2007-10-19 17:14:59.000 292 12481.45 57.92 55284.43 88888.00 2007-10-19 17:14:59.125 292 12481.45 57.95 55284.38 88888.00 2007-10-19 17:14:59.250 292 12481.33 57.98 55284.35 88888.00 2007-10-19 17:14:59.375 292 12481.33 58.02 55284.38 88888.00 2007-10-19 17:14:59.500 292 12481.33 58.05 55284.40 88888.00 2007-10-19 17:14:59.625 292 12481.35 58.10 55284.38 88888.00 2007-10-19 17:14:59.750 292 12481.40 58.10 55284.35 88888.00 2007-10-19 17:14:59.875 292 12481.42 58.12 55284.32 88888.00 2007-10-19 17:15:00.000 292 12481.42 58.15 55284.32 88888.00 2007-10-19 17:15:00.125 292 12481.40 58.17 55284.35 88888.00 2007-10-19 17:15:00.250 292 12481.30 58.20 55284.35 88888.00 2007-10-19 17:15:00.375 292 12481.27 58.25 55284.35 88888.00 2007-10-19 17:15:00.500 292 12481.27 58.23 55284.35 88888.00 2007-10-19 17:15:00.625 292 12481.33 58.25 55284.32 88888.00 2007-10-19 17:15:00.750 292 12481.27 58.30 55284.32 88888.00 2007-10-19 17:15:00.875 292 12481.23 58.33 55284.35 88888.00 2007-10-19 17:15:01.000 292 12481.15 58.35 55284.35 88888.00 2007-10-19 17:15:01.125 292 12481.17 58.38 55284.35 88888.00 2007-10-19 17:15:01.250 292 12481.20 58.35 55284.32 88888.00 2007-10-19 17:15:01.375 292 12481.23 58.38 55284.35 88888.00 2007-10-19 17:15:01.500 292 12481.20 58.38 55284.32 88888.00 2007-10-19 17:15:01.625 292 12481.20 58.38 55284.28 88888.00 2007-10-19 17:15:01.750 292 12481.17 58.38 55284.28 88888.00 2007-10-19 17:15:01.875 292 12481.12 58.40 55284.28 88888.00 2007-10-19 17:15:02.000 292 12481.10 58.42 55284.28 88888.00 2007-10-19 17:15:02.125 292 12481.12 58.42 55284.30 88888.00 2007-10-19 17:15:02.250 292 12481.08 58.45 55284.30 88888.00 2007-10-19 17:15:02.375 292 12481.12 58.45 55284.25 88888.00 2007-10-19 17:15:02.500 292 12481.08 58.45 55284.28 88888.00 2007-10-19 17:15:02.625 292 12481.08 58.45 55284.30 88888.00 2007-10-19 17:15:02.750 292 12481.02 58.48 55284.28 88888.00 2007-10-19 17:15:02.875 292 12480.95 58.50 55284.28 88888.00 2007-10-19 17:15:03.000 292 12481.00 58.52 55284.25 88888.00 2007-10-19 17:15:03.125 292 12481.00 58.50 55284.30 88888.00 2007-10-19 17:15:03.250 292 12480.92 58.52 55284.32 88888.00 2007-10-19 17:15:03.375 292 12480.90 58.55 55284.32 88888.00 2007-10-19 17:15:03.500 292 12480.95 58.55 55284.32 88888.00 2007-10-19 17:15:03.625 292 12480.92 58.55 55284.32 88888.00 2007-10-19 17:15:03.750 292 12480.90 58.55 55284.30 88888.00 2007-10-19 17:15:03.875 292 12480.88 58.55 55284.30 88888.00 2007-10-19 17:15:04.000 292 12480.90 58.58 55284.28 88888.00 2007-10-19 17:15:04.125 292 12480.88 58.58 55284.30 88888.00 2007-10-19 17:15:04.250 292 12480.88 58.58 55284.30 88888.00 2007-10-19 17:15:04.375 292 12480.88 58.58 55284.28 88888.00 2007-10-19 17:15:04.500 292 12480.85 58.60 55284.25 88888.00 2007-10-19 17:15:04.625 292 12480.80 58.60 55284.25 88888.00 2007-10-19 17:15:04.750 292 12480.83 58.60 55284.25 88888.00 2007-10-19 17:15:04.875 292 12480.83 58.60 55284.25 88888.00 2007-10-19 17:15:05.000 292 12480.77 58.58 55284.22 88888.00 2007-10-19 17:15:05.125 292 12480.73 58.60 55284.25 88888.00 2007-10-19 17:15:05.250 292 12480.65 58.58 55284.25 88888.00 2007-10-19 17:15:05.375 292 12480.65 58.60 55284.25 88888.00 2007-10-19 17:15:05.500 292 12480.62 58.60 55284.22 88888.00 2007-10-19 17:15:05.625 292 12480.67 58.60 55284.20 88888.00 2007-10-19 17:15:05.750 292 12480.62 58.60 55284.22 88888.00 2007-10-19 17:15:05.875 292 12480.55 58.62 55284.22 88888.00 2007-10-19 17:15:06.000 292 12480.50 58.60 55284.20 88888.00 2007-10-19 17:15:06.125 292 12480.50 58.60 55284.20 88888.00 2007-10-19 17:15:06.250 292 12480.52 58.62 55284.22 88888.00 2007-10-19 17:15:06.375 292 12480.55 58.62 55284.22 88888.00 2007-10-19 17:15:06.500 292 12480.58 58.65 55284.22 88888.00 2007-10-19 17:15:06.625 292 12480.62 58.65 55284.22 88888.00 2007-10-19 17:15:06.750 292 12480.60 58.65 55284.25 88888.00 2007-10-19 17:15:06.875 292 12480.52 58.62 55284.28 88888.00 2007-10-19 17:15:07.000 292 12480.48 58.65 55284.25 88888.00 2007-10-19 17:15:07.125 292 12480.45 58.67 55284.22 88888.00 2007-10-19 17:15:07.250 292 12480.42 58.65 55284.22 88888.00 2007-10-19 17:15:07.375 292 12480.48 58.65 55284.20 88888.00 2007-10-19 17:15:07.500 292 12480.48 58.65 55284.20 88888.00 2007-10-19 17:15:07.625 292 12480.50 58.65 55284.18 88888.00 2007-10-19 17:15:07.750 292 12480.48 58.65 55284.20 88888.00 2007-10-19 17:15:07.875 292 12480.50 58.65 55284.20 88888.00 2007-10-19 17:15:08.000 292 12480.48 58.62 55284.20 88888.00 2007-10-19 17:15:08.125 292 12480.45 58.65 55284.20 88888.00 2007-10-19 17:15:08.250 292 12480.45 58.65 55284.18 88888.00 2007-10-19 17:15:08.375 292 12480.50 58.62 55284.18 88888.00 2007-10-19 17:15:08.500 292 12480.50 58.62 55284.18 88888.00 2007-10-19 17:15:08.625 292 12480.55 58.65 55284.20 88888.00 2007-10-19 17:15:08.750 292 12480.52 58.62 55284.18 88888.00 2007-10-19 17:15:08.875 292 12480.45 58.65 55284.18 88888.00 2007-10-19 17:15:09.000 292 12480.42 58.62 55284.20 88888.00 2007-10-19 17:15:09.125 292 12480.45 58.62 55284.20 88888.00 2007-10-19 17:15:09.250 292 12480.52 58.65 55284.18 88888.00 2007-10-19 17:15:09.375 292 12480.58 58.65 55284.20 88888.00 2007-10-19 17:15:09.500 292 12480.50 58.65 55284.18 88888.00 2007-10-19 17:15:09.625 292 12480.45 58.65 55284.20 88888.00 2007-10-19 17:15:09.750 292 12480.50 58.67 55284.20 88888.00 2007-10-19 17:15:09.875 292 12480.60 58.65 55284.18 88888.00 2007-10-19 17:15:10.000 292 12480.62 58.67 55284.15 88888.00 2007-10-19 17:15:10.125 292 12480.52 58.67 55284.18 88888.00 2007-10-19 17:15:10.250 292 12480.50 58.65 55284.18 88888.00 2007-10-19 17:15:10.375 292 12480.60 58.65 55284.20 88888.00 2007-10-19 17:15:10.500 292 12480.65 58.65 55284.20 88888.00 2007-10-19 17:15:10.625 292 12480.60 58.65 55284.15 88888.00 2007-10-19 17:15:10.750 292 12480.62 58.62 55284.15 88888.00 2007-10-19 17:15:10.875 292 12480.70 58.62 55284.15 88888.00 2007-10-19 17:15:11.000 292 12480.73 58.65 55284.12 88888.00 2007-10-19 17:15:11.125 292 12480.73 58.70 55284.12 88888.00 2007-10-19 17:15:11.250 292 12480.70 58.70 55284.10 88888.00 2007-10-19 17:15:11.375 292 12480.67 58.67 55284.12 88888.00 2007-10-19 17:15:11.500 292 12480.73 58.62 55284.12 88888.00 2007-10-19 17:15:11.625 292 12480.83 58.65 55284.12 88888.00 2007-10-19 17:15:11.750 292 12480.80 58.67 55284.10 88888.00 2007-10-19 17:15:11.875 292 12480.77 58.67 55284.12 88888.00 2007-10-19 17:15:12.000 292 12480.83 58.67 55284.10 88888.00 2007-10-19 17:15:12.125 292 12480.85 58.70 55284.10 88888.00 2007-10-19 17:15:12.250 292 12480.95 58.70 55284.10 88888.00 2007-10-19 17:15:12.375 292 12480.98 58.73 55284.07 88888.00 2007-10-19 17:15:12.500 292 12480.98 58.75 55284.07 88888.00 2007-10-19 17:15:12.625 292 12481.05 58.75 55284.07 88888.00 2007-10-19 17:15:12.750 292 12481.10 58.73 55284.07 88888.00 2007-10-19 17:15:12.875 292 12481.10 58.73 55284.07 88888.00 2007-10-19 17:15:13.000 292 12481.10 58.70 55284.07 88888.00 2007-10-19 17:15:13.125 292 12481.20 58.73 55284.05 88888.00 2007-10-19 17:15:13.250 292 12481.23 58.73 55284.07 88888.00 2007-10-19 17:15:13.375 292 12481.30 58.75 55284.05 88888.00 2007-10-19 17:15:13.500 292 12481.30 58.77 55284.05 88888.00 2007-10-19 17:15:13.625 292 12481.30 58.77 55284.03 88888.00 2007-10-19 17:15:13.750 292 12481.35 58.77 55284.03 88888.00 2007-10-19 17:15:13.875 292 12481.38 58.77 55284.00 88888.00 2007-10-19 17:15:14.000 292 12481.33 58.77 55283.97 88888.00 2007-10-19 17:15:14.125 292 12481.35 58.80 55283.97 88888.00 2007-10-19 17:15:14.250 292 12481.35 58.80 55283.97 88888.00 2007-10-19 17:15:14.375 292 12481.42 58.83 55283.97 88888.00 2007-10-19 17:15:14.500 292 12481.48 58.83 55283.97 88888.00 2007-10-19 17:15:14.625 292 12481.50 58.83 55283.95 88888.00 2007-10-19 17:15:14.750 292 12481.50 58.85 55283.95 88888.00 2007-10-19 17:15:14.875 292 12481.55 58.83 55283.95 88888.00 2007-10-19 17:15:15.000 292 12481.60 58.85 55283.97 88888.00 2007-10-19 17:15:15.125 292 12481.58 58.85 55283.97 88888.00 2007-10-19 17:15:15.250 292 12481.52 58.88 55283.97 88888.00 2007-10-19 17:15:15.375 292 12481.55 58.88 55283.95 88888.00 2007-10-19 17:15:15.500 292 12481.60 58.90 55283.95 88888.00 2007-10-19 17:15:15.625 292 12481.62 58.90 55283.97 88888.00 2007-10-19 17:15:15.750 292 12481.65 58.90 55283.95 88888.00 2007-10-19 17:15:15.875 292 12481.65 58.88 55284.00 88888.00 2007-10-19 17:15:16.000 292 12481.70 58.90 55283.97 88888.00 2007-10-19 17:15:16.125 292 12481.73 58.92 55283.95 88888.00 2007-10-19 17:15:16.250 292 12481.73 58.88 55283.93 88888.00 2007-10-19 17:15:16.375 292 12481.80 58.92 55283.95 88888.00 2007-10-19 17:15:16.500 292 12481.80 58.95 55283.97 88888.00 2007-10-19 17:15:16.625 292 12481.80 58.95 55283.97 88888.00 2007-10-19 17:15:16.750 292 12481.75 58.95 55283.95 88888.00 2007-10-19 17:15:16.875 292 12481.73 58.95 55283.93 88888.00 2007-10-19 17:15:17.000 292 12481.77 58.98 55283.95 88888.00 2007-10-19 17:15:17.125 292 12481.85 58.98 55283.95 88888.00 2007-10-19 17:15:17.250 292 12481.88 58.98 55283.95 88888.00 2007-10-19 17:15:17.375 292 12481.90 58.98 55283.95 88888.00 2007-10-19 17:15:17.500 292 12481.85 59.00 55283.95 88888.00 2007-10-19 17:15:17.625 292 12481.83 59.00 55283.93 88888.00 2007-10-19 17:15:17.750 292 12481.85 58.98 55283.95 88888.00 2007-10-19 17:15:17.875 292 12481.88 58.98 55283.95 88888.00 2007-10-19 17:15:18.000 292 12481.83 59.00 55283.95 88888.00 2007-10-19 17:15:18.125 292 12481.85 59.02 55283.95 88888.00 2007-10-19 17:15:18.250 292 12481.88 59.02 55283.95 88888.00 2007-10-19 17:15:18.375 292 12481.92 59.02 55283.95 88888.00 2007-10-19 17:15:18.500 292 12481.88 59.05 55283.95 88888.00 2007-10-19 17:15:18.625 292 12481.80 59.05 55283.95 88888.00 2007-10-19 17:15:18.750 292 12481.80 59.05 55283.93 88888.00 2007-10-19 17:15:18.875 292 12481.85 59.08 55283.95 88888.00 2007-10-19 17:15:19.000 292 12481.85 59.08 55283.93 88888.00 2007-10-19 17:15:19.125 292 12481.90 59.08 55283.95 88888.00 2007-10-19 17:15:19.250 292 12481.90 59.05 55283.95 88888.00 2007-10-19 17:15:19.375 292 12481.90 59.10 55283.93 88888.00 2007-10-19 17:15:19.500 292 12481.88 59.10 55283.93 88888.00 2007-10-19 17:15:19.625 292 12481.85 59.10 55283.95 88888.00 2007-10-19 17:15:19.750 292 12481.83 59.10 55283.95 88888.00 2007-10-19 17:15:19.875 292 12481.77 59.10 55283.95 88888.00 2007-10-19 17:15:20.000 292 12481.83 59.10 55283.93 88888.00 2007-10-19 17:15:20.125 292 12481.83 59.10 55283.95 88888.00 2007-10-19 17:15:20.250 292 12481.75 59.08 55283.97 88888.00 2007-10-19 17:15:20.375 292 12481.70 59.08 55283.97 88888.00 2007-10-19 17:15:20.500 292 12481.65 59.08 55283.97 88888.00 2007-10-19 17:15:20.625 292 12481.62 59.08 55283.95 88888.00 2007-10-19 17:15:20.750 292 12481.62 59.10 55283.97 88888.00 2007-10-19 17:15:20.875 292 12481.67 59.08 55283.97 88888.00 2007-10-19 17:15:21.000 292 12481.70 59.05 55283.95 88888.00 2007-10-19 17:15:21.125 292 12481.65 59.05 55283.97 88888.00 2007-10-19 17:15:21.250 292 12481.60 59.05 55284.00 88888.00 2007-10-19 17:15:21.375 292 12481.60 59.08 55283.97 88888.00 2007-10-19 17:15:21.500 292 12481.55 59.10 55284.00 88888.00 2007-10-19 17:15:21.625 292 12481.55 59.10 55284.00 88888.00 2007-10-19 17:15:21.750 292 12481.60 59.08 55284.00 88888.00 2007-10-19 17:15:21.875 292 12481.60 59.05 55284.03 88888.00 2007-10-19 17:15:22.000 292 12481.60 59.02 55284.00 88888.00 2007-10-19 17:15:22.125 292 12481.60 59.02 55284.00 88888.00 2007-10-19 17:15:22.250 292 12481.50 59.05 55284.00 88888.00 2007-10-19 17:15:22.375 292 12481.50 59.05 55284.03 88888.00 2007-10-19 17:15:22.500 292 12481.48 59.02 55284.05 88888.00 2007-10-19 17:15:22.625 292 12481.48 59.00 55284.05 88888.00 2007-10-19 17:15:22.750 292 12481.48 59.00 55284.05 88888.00 2007-10-19 17:15:22.875 292 12481.42 59.00 55284.05 88888.00 2007-10-19 17:15:23.000 292 12481.40 59.02 55284.05 88888.00 2007-10-19 17:15:23.125 292 12481.40 59.00 55284.07 88888.00 2007-10-19 17:15:23.250 292 12481.35 58.98 55284.05 88888.00 2007-10-19 17:15:23.375 292 12481.35 58.98 55284.05 88888.00 2007-10-19 17:15:23.500 292 12481.33 58.98 55284.05 88888.00 2007-10-19 17:15:23.625 292 12481.30 59.00 55284.07 88888.00 2007-10-19 17:15:23.750 292 12481.27 59.00 55284.07 88888.00 2007-10-19 17:15:23.875 292 12481.25 59.00 55284.05 88888.00 2007-10-19 17:15:24.000 292 12481.23 59.00 55284.05 88888.00 2007-10-19 17:15:24.125 292 12481.30 59.00 55284.07 88888.00 2007-10-19 17:15:24.250 292 12481.33 58.95 55284.05 88888.00 2007-10-19 17:15:24.375 292 12481.33 58.98 55284.05 88888.00 2007-10-19 17:15:24.500 292 12481.25 59.00 55284.07 88888.00 2007-10-19 17:15:24.625 292 12481.17 59.00 55284.07 88888.00 2007-10-19 17:15:24.750 292 12481.15 59.00 55284.05 88888.00 2007-10-19 17:15:24.875 292 12481.15 58.98 55284.05 88888.00 2007-10-19 17:15:25.000 292 12481.15 59.00 55284.05 88888.00 2007-10-19 17:15:25.125 292 12481.15 59.02 55284.07 88888.00 2007-10-19 17:15:25.250 292 12481.12 58.98 55284.07 88888.00 2007-10-19 17:15:25.375 292 12481.15 58.98 55284.07 88888.00 2007-10-19 17:15:25.500 292 12481.15 59.02 55284.10 88888.00 2007-10-19 17:15:25.625 292 12481.23 59.00 55284.10 88888.00 2007-10-19 17:15:25.750 292 12481.17 59.00 55284.10 88888.00 2007-10-19 17:15:25.875 292 12481.08 59.02 55284.10 88888.00 2007-10-19 17:15:26.000 292 12481.12 59.00 55284.07 88888.00 2007-10-19 17:15:26.125 292 12481.12 59.00 55284.07 88888.00 2007-10-19 17:15:26.250 292 12481.17 59.00 55284.10 88888.00 2007-10-19 17:15:26.375 292 12481.23 58.98 55284.10 88888.00 2007-10-19 17:15:26.500 292 12481.23 59.00 55284.10 88888.00 2007-10-19 17:15:26.625 292 12481.15 59.00 55284.10 88888.00 2007-10-19 17:15:26.750 292 12481.15 59.02 55284.10 88888.00 2007-10-19 17:15:26.875 292 12481.15 59.00 55284.10 88888.00 2007-10-19 17:15:27.000 292 12481.17 59.00 55284.10 88888.00 2007-10-19 17:15:27.125 292 12481.15 59.00 55284.10 88888.00 2007-10-19 17:15:27.250 292 12481.17 59.02 55284.15 88888.00 2007-10-19 17:15:27.375 292 12481.20 59.00 55284.15 88888.00 2007-10-19 17:15:27.500 292 12481.20 59.00 55284.12 88888.00 2007-10-19 17:15:27.625 292 12481.23 58.98 55284.10 88888.00 2007-10-19 17:15:27.750 292 12481.25 59.00 55284.10 88888.00 2007-10-19 17:15:27.875 292 12481.25 59.02 55284.12 88888.00 2007-10-19 17:15:28.000 292 12481.27 59.05 55284.10 88888.00 2007-10-19 17:15:28.125 292 12481.20 59.00 55284.12 88888.00 2007-10-19 17:15:28.250 292 12481.12 59.00 55284.10 88888.00 2007-10-19 17:15:28.375 292 12481.17 59.00 55284.10 88888.00 2007-10-19 17:15:28.500 292 12481.17 59.02 55284.07 88888.00 2007-10-19 17:15:28.625 292 12481.17 59.00 55284.07 88888.00 2007-10-19 17:15:28.750 292 12481.25 59.00 55284.10 88888.00 2007-10-19 17:15:28.875 292 12481.33 59.00 55284.10 88888.00 2007-10-19 17:15:29.000 292 12481.38 58.98 55284.10 88888.00 2007-10-19 17:15:29.125 292 12481.30 58.98 55284.10 88888.00 2007-10-19 17:15:29.250 292 12481.27 58.98 55284.07 88888.00 2007-10-19 17:15:29.375 292 12481.27 58.98 55284.05 88888.00 2007-10-19 17:15:29.500 292 12481.30 58.95 55284.05 88888.00 2007-10-19 17:15:29.625 292 12481.35 58.98 55284.07 88888.00 2007-10-19 17:15:29.750 292 12481.35 58.98 55284.07 88888.00 2007-10-19 17:15:29.875 292 12481.35 59.00 55284.07 88888.00 2007-10-19 17:15:30.000 292 12481.40 59.00 55284.07 88888.00 2007-10-19 17:15:30.125 292 12481.42 58.95 55284.07 88888.00 2007-10-19 17:15:30.250 292 12481.50 58.98 55284.07 88888.00 2007-10-19 17:15:30.375 292 12481.60 58.95 55284.10 88888.00 2007-10-19 17:15:30.500 292 12481.65 58.95 55284.12 88888.00 2007-10-19 17:15:30.625 292 12481.65 58.92 55284.12 88888.00 2007-10-19 17:15:30.750 292 12481.65 58.92 55284.10 88888.00 2007-10-19 17:15:30.875 292 12481.60 58.95 55284.12 88888.00 2007-10-19 17:15:31.000 292 12481.65 58.95 55284.10 88888.00 2007-10-19 17:15:31.125 292 12481.67 58.95 55284.10 88888.00 2007-10-19 17:15:31.250 292 12481.65 58.90 55284.07 88888.00 2007-10-19 17:15:31.375 292 12481.65 58.90 55284.07 88888.00 2007-10-19 17:15:31.500 292 12481.67 58.90 55284.10 88888.00 2007-10-19 17:15:31.625 292 12481.70 58.90 55284.07 88888.00 2007-10-19 17:15:31.750 292 12481.70 58.90 55284.05 88888.00 2007-10-19 17:15:31.875 292 12481.80 58.90 55284.05 88888.00 2007-10-19 17:15:32.000 292 12481.83 58.88 55284.03 88888.00 2007-10-19 17:15:32.125 292 12481.77 58.88 55284.03 88888.00 2007-10-19 17:15:32.250 292 12481.80 58.88 55284.03 88888.00 2007-10-19 17:15:32.375 292 12481.88 58.88 55284.05 88888.00 2007-10-19 17:15:32.500 292 12481.90 58.88 55284.05 88888.00 2007-10-19 17:15:32.625 292 12481.98 58.85 55284.05 88888.00 2007-10-19 17:15:32.750 292 12482.02 58.83 55284.03 88888.00 2007-10-19 17:15:32.875 292 12482.10 58.83 55284.03 88888.00 2007-10-19 17:15:33.000 292 12482.12 58.83 55284.03 88888.00 2007-10-19 17:15:33.125 292 12482.10 58.80 55284.03 88888.00 2007-10-19 17:15:33.250 292 12482.10 58.77 55284.05 88888.00 2007-10-19 17:15:33.375 292 12482.15 58.80 55284.03 88888.00 2007-10-19 17:15:33.500 292 12482.10 58.77 55284.03 88888.00 2007-10-19 17:15:33.625 292 12482.10 58.75 55284.03 88888.00 2007-10-19 17:15:33.750 292 12482.15 58.75 55284.07 88888.00 2007-10-19 17:15:33.875 292 12482.17 58.73 55284.07 88888.00 2007-10-19 17:15:34.000 292 12482.25 58.73 55284.07 88888.00 2007-10-19 17:15:34.125 292 12482.30 58.70 55284.07 88888.00 2007-10-19 17:15:34.250 292 12482.23 58.67 55284.07 88888.00 2007-10-19 17:15:34.375 292 12482.15 58.67 55284.07 88888.00 2007-10-19 17:15:34.500 292 12482.23 58.65 55284.05 88888.00 2007-10-19 17:15:34.625 292 12482.30 58.65 55284.03 88888.00 2007-10-19 17:15:34.750 292 12482.33 58.62 55284.00 88888.00 2007-10-19 17:15:34.875 292 12482.35 58.62 55284.00 88888.00 2007-10-19 17:15:35.000 292 12482.40 58.60 55284.00 88888.00 2007-10-19 17:15:35.125 292 12482.40 58.60 55284.03 88888.00 2007-10-19 17:15:35.250 292 12482.35 58.58 55284.03 88888.00 2007-10-19 17:15:35.375 292 12482.38 58.58 55284.00 88888.00 2007-10-19 17:15:35.500 292 12482.35 58.58 55284.03 88888.00 2007-10-19 17:15:35.625 292 12482.40 58.58 55284.03 88888.00 2007-10-19 17:15:35.750 292 12482.40 58.58 55284.03 88888.00 2007-10-19 17:15:35.875 292 12482.42 58.52 55284.05 88888.00 2007-10-19 17:15:36.000 292 12482.42 58.50 55284.03 88888.00 2007-10-19 17:15:36.125 292 12482.45 58.50 55284.03 88888.00 2007-10-19 17:15:36.250 292 12482.48 58.48 55284.03 88888.00 2007-10-19 17:15:36.375 292 12482.45 58.48 55284.03 88888.00 2007-10-19 17:15:36.500 292 12482.40 58.48 55284.03 88888.00 2007-10-19 17:15:36.625 292 12482.40 58.42 55284.03 88888.00 2007-10-19 17:15:36.750 292 12482.38 58.42 55284.03 88888.00 2007-10-19 17:15:36.875 292 12482.35 58.42 55284.03 88888.00 2007-10-19 17:15:37.000 292 12482.35 58.40 55284.00 88888.00 2007-10-19 17:15:37.125 292 12482.30 58.42 55284.00 88888.00 2007-10-19 17:15:37.250 292 12482.35 58.40 55284.03 88888.00 2007-10-19 17:15:37.375 292 12482.42 58.40 55284.03 88888.00 2007-10-19 17:15:37.500 292 12482.40 58.38 55284.03 88888.00 2007-10-19 17:15:37.625 292 12482.35 58.38 55284.03 88888.00 2007-10-19 17:15:37.750 292 12482.27 58.38 55284.03 88888.00 2007-10-19 17:15:37.875 292 12482.35 58.35 55284.05 88888.00 2007-10-19 17:15:38.000 292 12482.33 58.33 55284.05 88888.00 2007-10-19 17:15:38.125 292 12482.27 58.30 55284.05 88888.00 2007-10-19 17:15:38.250 292 12482.20 58.27 55284.05 88888.00 2007-10-19 17:15:38.375 292 12482.27 58.27 55284.05 88888.00 2007-10-19 17:15:38.500 292 12482.27 58.27 55284.05 88888.00 2007-10-19 17:15:38.625 292 12482.20 58.27 55284.07 88888.00 2007-10-19 17:15:38.750 292 12482.17 58.25 55284.10 88888.00 2007-10-19 17:15:38.875 292 12482.15 58.23 55284.07 88888.00 2007-10-19 17:15:39.000 292 12482.05 58.23 55284.05 88888.00 2007-10-19 17:15:39.125 292 12481.98 58.23 55284.07 88888.00 2007-10-19 17:15:39.250 292 12481.95 58.20 55284.10 88888.00 2007-10-19 17:15:39.375 292 12481.98 58.20 55284.10 88888.00 2007-10-19 17:15:39.500 292 12481.95 58.17 55284.07 88888.00 2007-10-19 17:15:39.625 292 12481.95 58.17 55284.07 88888.00 2007-10-19 17:15:39.750 292 12482.00 58.17 55284.10 88888.00 2007-10-19 17:15:39.875 292 12482.00 58.17 55284.12 88888.00 2007-10-19 17:15:40.000 292 12481.95 58.17 55284.12 88888.00 2007-10-19 17:15:40.125 292 12481.88 58.17 55284.12 88888.00 2007-10-19 17:15:40.250 292 12481.75 58.10 55284.12 88888.00 2007-10-19 17:15:40.375 292 12481.70 58.12 55284.12 88888.00 2007-10-19 17:15:40.500 292 12481.67 58.15 55284.15 88888.00 2007-10-19 17:15:40.625 292 12481.67 58.12 55284.15 88888.00 2007-10-19 17:15:40.750 292 12481.65 58.10 55284.15 88888.00 2007-10-19 17:15:40.875 292 12481.60 58.10 55284.15 88888.00 2007-10-19 17:15:41.000 292 12481.55 58.10 55284.18 88888.00 2007-10-19 17:15:41.125 292 12481.50 58.10 55284.18 88888.00 2007-10-19 17:15:41.250 292 12481.38 58.10 55284.15 88888.00 2007-10-19 17:15:41.375 292 12481.33 58.10 55284.15 88888.00 2007-10-19 17:15:41.500 292 12481.33 58.08 55284.18 88888.00 2007-10-19 17:15:41.625 292 12481.27 58.08 55284.18 88888.00 2007-10-19 17:15:41.750 292 12481.17 58.10 55284.22 88888.00 2007-10-19 17:15:41.875 292 12481.12 58.10 55284.22 88888.00 2007-10-19 17:15:42.000 292 12481.10 58.08 55284.20 88888.00 2007-10-19 17:15:42.125 292 12481.05 58.08 55284.22 88888.00 2007-10-19 17:15:42.250 292 12480.95 58.08 55284.22 88888.00 2007-10-19 17:15:42.375 292 12480.90 58.05 55284.22 88888.00 2007-10-19 17:15:42.500 292 12480.83 58.08 55284.22 88888.00 2007-10-19 17:15:42.625 292 12480.83 58.08 55284.22 88888.00 2007-10-19 17:15:42.750 292 12480.75 58.05 55284.22 88888.00 2007-10-19 17:15:42.875 292 12480.65 58.05 55284.20 88888.00 2007-10-19 17:15:43.000 292 12480.52 58.05 55284.20 88888.00 2007-10-19 17:15:43.125 292 12480.45 58.05 55284.22 88888.00 2007-10-19 17:15:43.250 292 12480.42 58.02 55284.28 88888.00 2007-10-19 17:15:43.375 292 12480.42 58.05 55284.28 88888.00 2007-10-19 17:15:43.500 292 12480.30 58.05 55284.30 88888.00 2007-10-19 17:15:43.625 292 12480.23 58.02 55284.30 88888.00 2007-10-19 17:15:43.750 292 12480.15 58.02 55284.32 88888.00 2007-10-19 17:15:43.875 292 12480.05 58.02 55284.32 88888.00 2007-10-19 17:15:44.000 292 12480.00 58.00 55284.32 88888.00 2007-10-19 17:15:44.125 292 12479.95 58.00 55284.35 88888.00 2007-10-19 17:15:44.250 292 12479.83 58.00 55284.35 88888.00 2007-10-19 17:15:44.375 292 12479.75 58.00 55284.35 88888.00 2007-10-19 17:15:44.500 292 12479.65 57.98 55284.35 88888.00 2007-10-19 17:15:44.625 292 12479.62 58.00 55284.38 88888.00 2007-10-19 17:15:44.750 292 12479.55 57.98 55284.40 88888.00 2007-10-19 17:15:44.875 292 12479.45 57.98 55284.43 88888.00 2007-10-19 17:15:45.000 292 12479.38 58.00 55284.43 88888.00 2007-10-19 17:15:45.125 292 12479.35 57.98 55284.45 88888.00 2007-10-19 17:15:45.250 292 12479.25 57.95 55284.40 88888.00 2007-10-19 17:15:45.375 292 12479.17 57.98 55284.40 88888.00 2007-10-19 17:15:45.500 292 12479.10 57.98 55284.43 88888.00 2007-10-19 17:15:45.625 292 12479.10 57.95 55284.43 88888.00 2007-10-19 17:15:45.750 292 12479.10 57.98 55284.45 88888.00 2007-10-19 17:15:45.875 292 12479.05 57.98 55284.45 88888.00 2007-10-19 17:15:46.000 292 12478.90 57.98 55284.45 88888.00 2007-10-19 17:15:46.125 292 12478.83 57.98 55284.45 88888.00 2007-10-19 17:15:46.250 292 12478.70 57.98 55284.47 88888.00 2007-10-19 17:15:46.375 292 12478.58 57.98 55284.50 88888.00 2007-10-19 17:15:46.500 292 12478.42 57.98 55284.53 88888.00 2007-10-19 17:15:46.625 292 12478.33 57.95 55284.53 88888.00 2007-10-19 17:15:46.750 292 12478.20 57.98 55284.53 88888.00 2007-10-19 17:15:46.875 292 12478.10 58.02 55284.55 88888.00 2007-10-19 17:15:47.000 292 12478.08 58.00 55284.55 88888.00 2007-10-19 17:15:47.125 292 12478.02 58.00 55284.55 88888.00 2007-10-19 17:15:47.250 292 12477.95 57.98 55284.55 88888.00 2007-10-19 17:15:47.375 292 12477.95 58.00 55284.55 88888.00 2007-10-19 17:15:47.500 292 12477.80 57.98 55284.57 88888.00 2007-10-19 17:15:47.625 292 12477.70 58.00 55284.60 88888.00 2007-10-19 17:15:47.750 292 12477.67 58.02 55284.62 88888.00 2007-10-19 17:15:47.875 292 12477.60 58.02 55284.62 88888.00 2007-10-19 17:15:48.000 292 12477.48 58.02 55284.65 88888.00 2007-10-19 17:15:48.125 292 12477.40 58.00 55284.68 88888.00 2007-10-19 17:15:48.250 292 12477.33 58.00 55284.68 88888.00 2007-10-19 17:15:48.375 292 12477.23 58.02 55284.68 88888.00 2007-10-19 17:15:48.500 292 12477.15 58.02 55284.70 88888.00 2007-10-19 17:15:48.625 292 12477.12 58.05 55284.68 88888.00 2007-10-19 17:15:48.750 292 12477.08 58.05 55284.68 88888.00 2007-10-19 17:15:48.875 292 12477.02 58.05 55284.68 88888.00 2007-10-19 17:15:49.000 292 12476.90 58.05 55284.70 88888.00 2007-10-19 17:15:49.125 292 12476.85 58.08 55284.70 88888.00 2007-10-19 17:15:49.250 292 12476.80 58.08 55284.68 88888.00 2007-10-19 17:15:49.375 292 12476.77 58.08 55284.70 88888.00 2007-10-19 17:15:49.500 292 12476.73 58.08 55284.68 88888.00 2007-10-19 17:15:49.625 292 12476.62 58.08 55284.70 88888.00 2007-10-19 17:15:49.750 292 12476.50 58.10 55284.75 88888.00 2007-10-19 17:15:49.875 292 12476.45 58.08 55284.78 88888.00 2007-10-19 17:15:50.000 292 12476.30 58.08 55284.78 88888.00 2007-10-19 17:15:50.125 292 12476.17 58.08 55284.78 88888.00 2007-10-19 17:15:50.250 292 12476.05 58.10 55284.78 88888.00 2007-10-19 17:15:50.375 292 12476.02 58.12 55284.80 88888.00 2007-10-19 17:15:50.500 292 12475.95 58.12 55284.80 88888.00 2007-10-19 17:15:50.625 292 12475.85 58.10 55284.80 88888.00 2007-10-19 17:15:50.750 292 12475.77 58.12 55284.80 88888.00 2007-10-19 17:15:50.875 292 12475.70 58.10 55284.82 88888.00 2007-10-19 17:15:51.000 292 12475.65 58.12 55284.85 88888.00 2007-10-19 17:15:51.125 292 12475.55 58.17 55284.88 88888.00 2007-10-19 17:15:51.250 292 12475.42 58.15 55284.88 88888.00 2007-10-19 17:15:51.375 292 12475.40 58.15 55284.88 88888.00 2007-10-19 17:15:51.500 292 12475.27 58.15 55284.88 88888.00 2007-10-19 17:15:51.625 292 12475.23 58.17 55284.88 88888.00 2007-10-19 17:15:51.750 292 12475.20 58.17 55284.88 88888.00 2007-10-19 17:15:51.875 292 12475.15 58.17 55284.88 88888.00 2007-10-19 17:15:52.000 292 12475.08 58.20 55284.88 88888.00 2007-10-19 17:15:52.125 292 12474.98 58.17 55284.88 88888.00 2007-10-19 17:15:52.250 292 12474.90 58.20 55284.90 88888.00 2007-10-19 17:15:52.375 292 12474.90 58.25 55284.90 88888.00 2007-10-19 17:15:52.500 292 12474.88 58.27 55284.88 88888.00 2007-10-19 17:15:52.625 292 12474.83 58.27 55284.88 88888.00 2007-10-19 17:15:52.750 292 12474.77 58.25 55284.93 88888.00 2007-10-19 17:15:52.875 292 12474.62 58.27 55284.95 88888.00 2007-10-19 17:15:53.000 292 12474.52 58.30 55284.95 88888.00 2007-10-19 17:15:53.125 292 12474.48 58.30 55284.97 88888.00 2007-10-19 17:15:53.250 292 12474.40 58.30 55284.95 88888.00 2007-10-19 17:15:53.375 292 12474.40 58.33 55284.95 88888.00 2007-10-19 17:15:53.500 292 12474.35 58.33 55284.95 88888.00 2007-10-19 17:15:53.625 292 12474.33 58.38 55284.95 88888.00 2007-10-19 17:15:53.750 292 12474.20 58.38 55284.95 88888.00 2007-10-19 17:15:53.875 292 12474.10 58.38 55284.95 88888.00 2007-10-19 17:15:54.000 292 12474.08 58.40 55284.95 88888.00 2007-10-19 17:15:54.125 292 12473.95 58.45 55284.97 88888.00 2007-10-19 17:15:54.250 292 12473.85 58.45 55284.97 88888.00 2007-10-19 17:15:54.375 292 12473.83 58.48 55284.97 88888.00 2007-10-19 17:15:54.500 292 12473.85 58.50 55284.97 88888.00 2007-10-19 17:15:54.625 292 12473.80 58.52 55284.95 88888.00 2007-10-19 17:15:54.750 292 12473.77 58.58 55284.97 88888.00 2007-10-19 17:15:54.875 292 12473.73 58.58 55284.97 88888.00 2007-10-19 17:15:55.000 292 12473.65 58.55 55284.97 88888.00 2007-10-19 17:15:55.125 292 12473.60 58.58 55285.00 88888.00 2007-10-19 17:15:55.250 292 12473.60 58.62 55285.00 88888.00 2007-10-19 17:15:55.375 292 12473.62 58.65 55284.97 88888.00 2007-10-19 17:15:55.500 292 12473.52 58.67 55284.95 88888.00 2007-10-19 17:15:55.625 292 12473.42 58.70 55285.00 88888.00 2007-10-19 17:15:55.750 292 12473.40 58.75 55285.03 88888.00 2007-10-19 17:15:55.875 292 12473.35 58.77 55285.05 88888.00 2007-10-19 17:15:56.000 292 12473.30 58.77 55285.03 88888.00 2007-10-19 17:15:56.125 292 12473.27 58.80 55285.03 88888.00 2007-10-19 17:15:56.250 292 12473.15 58.85 55285.00 88888.00 2007-10-19 17:15:56.375 292 12473.12 58.90 55285.03 88888.00 2007-10-19 17:15:56.500 292 12473.15 58.92 55285.03 88888.00 2007-10-19 17:15:56.625 292 12473.17 58.90 55285.00 88888.00 2007-10-19 17:15:56.750 292 12473.17 58.95 55284.97 88888.00 2007-10-19 17:15:56.875 292 12473.17 58.98 55284.97 88888.00 2007-10-19 17:15:57.000 292 12473.15 59.00 55284.97 88888.00 2007-10-19 17:15:57.125 292 12473.12 59.02 55284.97 88888.00 2007-10-19 17:15:57.250 292 12473.05 59.05 55284.97 88888.00 2007-10-19 17:15:57.375 292 12473.05 59.05 55284.95 88888.00 2007-10-19 17:15:57.500 292 12473.02 59.08 55284.95 88888.00 2007-10-19 17:15:57.625 292 12472.98 59.10 55284.97 88888.00 2007-10-19 17:15:57.750 292 12472.92 59.15 55284.97 88888.00 2007-10-19 17:15:57.875 292 12472.90 59.17 55284.95 88888.00 2007-10-19 17:15:58.000 292 12472.88 59.20 55284.97 88888.00 2007-10-19 17:15:58.125 292 12472.85 59.20 55284.97 88888.00 2007-10-19 17:15:58.250 292 12472.80 59.23 55284.95 88888.00 2007-10-19 17:15:58.375 292 12472.80 59.25 55284.95 88888.00 2007-10-19 17:15:58.500 292 12472.83 59.30 55284.95 88888.00 2007-10-19 17:15:58.625 292 12472.80 59.38 55284.93 88888.00 2007-10-19 17:15:58.750 292 12472.80 59.38 55284.90 88888.00 2007-10-19 17:15:58.875 292 12472.80 59.35 55284.93 88888.00 2007-10-19 17:15:59.000 292 12472.80 59.40 55284.93 88888.00 2007-10-19 17:15:59.125 292 12472.80 59.45 55284.95 88888.00 2007-10-19 17:15:59.250 292 12472.77 59.48 55284.90 88888.00 2007-10-19 17:15:59.375 292 12472.83 59.55 55284.90 88888.00 2007-10-19 17:15:59.500 292 12472.77 59.58 55284.90 88888.00 2007-10-19 17:15:59.625 292 12472.70 59.58 55284.90 88888.00 2007-10-19 17:15:59.750 292 12472.73 59.62 55284.90 88888.00 2007-10-19 17:15:59.875 292 12472.77 59.65 55284.93 88888.00 2007-10-19 17:16:00.000 292 12472.77 59.62 55284.88 88888.00 2007-10-19 17:16:00.125 292 12472.67 59.67 55284.85 88888.00 2007-10-19 17:16:00.250 292 12472.62 59.75 55284.85 88888.00 2007-10-19 17:16:00.375 292 12472.65 59.77 55284.88 88888.00 2007-10-19 17:16:00.500 292 12472.62 59.80 55284.82 88888.00 2007-10-19 17:16:00.625 292 12472.55 59.83 55284.82 88888.00 2007-10-19 17:16:00.750 292 12472.55 59.83 55284.80 88888.00 2007-10-19 17:16:00.875 292 12472.60 59.88 55284.82 88888.00 2007-10-19 17:16:01.000 292 12472.62 59.88 55284.82 88888.00 2007-10-19 17:16:01.125 292 12472.62 59.90 55284.80 88888.00 2007-10-19 17:16:01.250 292 12472.65 59.92 55284.80 88888.00 2007-10-19 17:16:01.375 292 12472.67 59.98 55284.80 88888.00 2007-10-19 17:16:01.500 292 12472.62 60.00 55284.78 88888.00 2007-10-19 17:16:01.625 292 12472.60 60.00 55284.78 88888.00 2007-10-19 17:16:01.750 292 12472.60 60.00 55284.78 88888.00 2007-10-19 17:16:01.875 292 12472.62 60.05 55284.78 88888.00 2007-10-19 17:16:02.000 292 12472.67 60.08 55284.80 88888.00 2007-10-19 17:16:02.125 292 12472.67 60.10 55284.78 88888.00 2007-10-19 17:16:02.250 292 12472.65 60.12 55284.75 88888.00 2007-10-19 17:16:02.375 292 12472.67 60.12 55284.72 88888.00 2007-10-19 17:16:02.500 292 12472.67 60.15 55284.70 88888.00 2007-10-19 17:16:02.625 292 12472.67 60.17 55284.68 88888.00 2007-10-19 17:16:02.750 292 12472.73 60.20 55284.68 88888.00 2007-10-19 17:16:02.875 292 12472.70 60.23 55284.70 88888.00 2007-10-19 17:16:03.000 292 12472.67 60.25 55284.70 88888.00 2007-10-19 17:16:03.125 292 12472.73 60.27 55284.70 88888.00 2007-10-19 17:16:03.250 292 12472.70 60.30 55284.68 88888.00 2007-10-19 17:16:03.375 292 12472.70 60.38 55284.68 88888.00 2007-10-19 17:16:03.500 292 12472.70 60.40 55284.68 88888.00 2007-10-19 17:16:03.625 292 12472.67 60.40 55284.68 88888.00 2007-10-19 17:16:03.750 292 12472.67 60.35 55284.65 88888.00 2007-10-19 17:16:03.875 292 12472.70 60.38 55284.62 88888.00 2007-10-19 17:16:04.000 292 12472.73 60.40 55284.62 88888.00 2007-10-19 17:16:04.125 292 12472.70 60.45 55284.65 88888.00 2007-10-19 17:16:04.250 292 12472.70 60.50 55284.65 88888.00 2007-10-19 17:16:04.375 292 12472.75 60.52 55284.65 88888.00 2007-10-19 17:16:04.500 292 12472.75 60.52 55284.62 88888.00 2007-10-19 17:16:04.625 292 12472.75 60.55 55284.60 88888.00 2007-10-19 17:16:04.750 292 12472.70 60.58 55284.57 88888.00 2007-10-19 17:16:04.875 292 12472.67 60.58 55284.57 88888.00 2007-10-19 17:16:05.000 292 12472.73 60.62 55284.57 88888.00 2007-10-19 17:16:05.125 292 12472.80 60.65 55284.55 88888.00 2007-10-19 17:16:05.250 292 12472.83 60.65 55284.55 88888.00 2007-10-19 17:16:05.375 292 12472.80 60.67 55284.55 88888.00 2007-10-19 17:16:05.500 292 12472.80 60.70 55284.53 88888.00 2007-10-19 17:16:05.625 292 12472.80 60.73 55284.55 88888.00 2007-10-19 17:16:05.750 292 12472.83 60.73 55284.53 88888.00 2007-10-19 17:16:05.875 292 12472.83 60.75 55284.50 88888.00 2007-10-19 17:16:06.000 292 12472.85 60.75 55284.50 88888.00 2007-10-19 17:16:06.125 292 12472.85 60.77 55284.53 88888.00 2007-10-19 17:16:06.250 292 12472.85 60.77 55284.53 88888.00 2007-10-19 17:16:06.375 292 12472.85 60.83 55284.53 88888.00 2007-10-19 17:16:06.500 292 12472.83 60.85 55284.50 88888.00 2007-10-19 17:16:06.625 292 12472.83 60.85 55284.50 88888.00 2007-10-19 17:16:06.750 292 12472.77 60.90 55284.47 88888.00 2007-10-19 17:16:06.875 292 12472.75 60.90 55284.50 88888.00 2007-10-19 17:16:07.000 292 12472.80 60.92 55284.47 88888.00 2007-10-19 17:16:07.125 292 12472.83 60.95 55284.47 88888.00 2007-10-19 17:16:07.250 292 12472.77 60.98 55284.47 88888.00 2007-10-19 17:16:07.375 292 12472.80 60.98 55284.45 88888.00 2007-10-19 17:16:07.500 292 12472.83 61.00 55284.40 88888.00 2007-10-19 17:16:07.625 292 12472.80 61.00 55284.43 88888.00 2007-10-19 17:16:07.750 292 12472.77 61.02 55284.45 88888.00 2007-10-19 17:16:07.875 292 12472.80 61.02 55284.43 88888.00 2007-10-19 17:16:08.000 292 12472.80 61.05 55284.43 88888.00 2007-10-19 17:16:08.125 292 12472.80 61.10 55284.43 88888.00 2007-10-19 17:16:08.250 292 12472.77 61.12 55284.40 88888.00 2007-10-19 17:16:08.375 292 12472.80 61.12 55284.38 88888.00 2007-10-19 17:16:08.500 292 12472.77 61.15 55284.38 88888.00 2007-10-19 17:16:08.625 292 12472.77 61.20 55284.38 88888.00 2007-10-19 17:16:08.750 292 12472.73 61.23 55284.38 88888.00 2007-10-19 17:16:08.875 292 12472.73 61.25 55284.35 88888.00 2007-10-19 17:16:09.000 292 12472.77 61.27 55284.35 88888.00 2007-10-19 17:16:09.125 292 12472.80 61.30 55284.35 88888.00 2007-10-19 17:16:09.250 292 12472.70 61.30 55284.35 88888.00 2007-10-19 17:16:09.375 292 12472.73 61.33 55284.35 88888.00 2007-10-19 17:16:09.500 292 12472.73 61.38 55284.35 88888.00 2007-10-19 17:16:09.625 292 12472.73 61.38 55284.35 88888.00 2007-10-19 17:16:09.750 292 12472.65 61.40 55284.32 88888.00 2007-10-19 17:16:09.875 292 12472.70 61.42 55284.32 88888.00 2007-10-19 17:16:10.000 292 12472.75 61.42 55284.30 88888.00 2007-10-19 17:16:10.125 292 12472.70 61.45 55284.30 88888.00 2007-10-19 17:16:10.250 292 12472.62 61.50 55284.32 88888.00 2007-10-19 17:16:10.375 292 12472.60 61.55 55284.32 88888.00 2007-10-19 17:16:10.500 292 12472.58 61.58 55284.28 88888.00 2007-10-19 17:16:10.625 292 12472.58 61.58 55284.25 88888.00 2007-10-19 17:16:10.750 292 12472.58 61.58 55284.28 88888.00 2007-10-19 17:16:10.875 292 12472.58 61.60 55284.30 88888.00 2007-10-19 17:16:11.000 292 12472.50 61.62 55284.25 88888.00 2007-10-19 17:16:11.125 292 12472.48 61.65 55284.25 88888.00 2007-10-19 17:16:11.250 292 12472.45 61.67 55284.25 88888.00 2007-10-19 17:16:11.375 292 12472.50 61.70 55284.25 88888.00 2007-10-19 17:16:11.500 292 12472.48 61.77 55284.25 88888.00 2007-10-19 17:16:11.625 292 12472.45 61.77 55284.25 88888.00 2007-10-19 17:16:11.750 292 12472.50 61.80 55284.28 88888.00 2007-10-19 17:16:11.875 292 12472.58 61.83 55284.28 88888.00 2007-10-19 17:16:12.000 292 12472.55 61.88 55284.28 88888.00 2007-10-19 17:16:12.125 292 12472.58 61.88 55284.25 88888.00 2007-10-19 17:16:12.250 292 12472.60 61.92 55284.22 88888.00 2007-10-19 17:16:12.375 292 12472.58 61.95 55284.22 88888.00 2007-10-19 17:16:12.500 292 12472.58 62.00 55284.22 88888.00 2007-10-19 17:16:12.625 292 12472.58 62.02 55284.22 88888.00 2007-10-19 17:16:12.750 292 12472.52 62.02 55284.18 88888.00 2007-10-19 17:16:12.875 292 12472.50 62.08 55284.20 88888.00 2007-10-19 17:16:13.000 292 12472.55 62.10 55284.18 88888.00 2007-10-19 17:16:13.125 292 12472.52 62.12 55284.18 88888.00 2007-10-19 17:16:13.250 292 12472.48 62.17 55284.22 88888.00 2007-10-19 17:16:13.375 292 12472.45 62.20 55284.22 88888.00 2007-10-19 17:16:13.500 292 12472.52 62.20 55284.20 88888.00 2007-10-19 17:16:13.625 292 12472.50 62.25 55284.15 88888.00 2007-10-19 17:16:13.750 292 12472.50 62.30 55284.15 88888.00 2007-10-19 17:16:13.875 292 12472.52 62.30 55284.18 88888.00 2007-10-19 17:16:14.000 292 12472.45 62.33 55284.15 88888.00 2007-10-19 17:16:14.125 292 12472.40 62.38 55284.15 88888.00 2007-10-19 17:16:14.250 292 12472.45 62.40 55284.15 88888.00 2007-10-19 17:16:14.375 292 12472.48 62.42 55284.15 88888.00 2007-10-19 17:16:14.500 292 12472.48 62.45 55284.18 88888.00 2007-10-19 17:16:14.625 292 12472.48 62.48 55284.12 88888.00 2007-10-19 17:16:14.750 292 12472.50 62.50 55284.12 88888.00 2007-10-19 17:16:14.875 292 12472.58 62.55 55284.10 88888.00 2007-10-19 17:16:15.000 292 12472.58 62.58 55284.10 88888.00 2007-10-19 17:16:15.125 292 12472.55 62.60 55284.10 88888.00 2007-10-19 17:16:15.250 292 12472.55 62.62 55284.07 88888.00 2007-10-19 17:16:15.375 292 12472.60 62.67 55284.07 88888.00 2007-10-19 17:16:15.500 292 12472.55 62.67 55284.05 88888.00 2007-10-19 17:16:15.625 292 12472.45 62.73 55284.05 88888.00 2007-10-19 17:16:15.750 292 12472.48 62.75 55284.03 88888.00 2007-10-19 17:16:15.875 292 12472.52 62.77 55284.05 88888.00 2007-10-19 17:16:16.000 292 12472.55 62.80 55284.05 88888.00 2007-10-19 17:16:16.125 292 12472.55 62.80 55284.05 88888.00 2007-10-19 17:16:16.250 292 12472.55 62.85 55284.05 88888.00 2007-10-19 17:16:16.375 292 12472.55 62.88 55284.03 88888.00 2007-10-19 17:16:16.500 292 12472.50 62.90 55284.03 88888.00 2007-10-19 17:16:16.625 292 12472.52 62.95 55284.03 88888.00 2007-10-19 17:16:16.750 292 12472.58 62.95 55284.00 88888.00 2007-10-19 17:16:16.875 292 12472.60 63.00 55284.00 88888.00 2007-10-19 17:16:17.000 292 12472.60 63.02 55283.97 88888.00 2007-10-19 17:16:17.125 292 12472.55 63.05 55283.95 88888.00 2007-10-19 17:16:17.250 292 12472.58 63.08 55283.95 88888.00 2007-10-19 17:16:17.375 292 12472.70 63.10 55283.95 88888.00 2007-10-19 17:16:17.500 292 12472.75 63.12 55283.95 88888.00 2007-10-19 17:16:17.625 292 12472.73 63.17 55283.93 88888.00 2007-10-19 17:16:17.750 292 12472.73 63.17 55283.93 88888.00 2007-10-19 17:16:17.875 292 12472.77 63.20 55283.93 88888.00 2007-10-19 17:16:18.000 292 12472.77 63.20 55283.93 88888.00 2007-10-19 17:16:18.125 292 12472.77 63.23 55283.90 88888.00 2007-10-19 17:16:18.250 292 12472.83 63.23 55283.90 88888.00 2007-10-19 17:16:18.375 292 12472.85 63.27 55283.88 88888.00 2007-10-19 17:16:18.500 292 12472.85 63.27 55283.85 88888.00 2007-10-19 17:16:18.625 292 12472.90 63.33 55283.88 88888.00 2007-10-19 17:16:18.750 292 12472.95 63.35 55283.88 88888.00 2007-10-19 17:16:18.875 292 12473.05 63.35 55283.85 88888.00 2007-10-19 17:16:19.000 292 12473.10 63.40 55283.82 88888.00 2007-10-19 17:16:19.125 292 12473.08 63.40 55283.82 88888.00 2007-10-19 17:16:19.250 292 12473.02 63.45 55283.82 88888.00 2007-10-19 17:16:19.375 292 12473.02 63.48 55283.80 88888.00 2007-10-19 17:16:19.500 292 12473.00 63.52 55283.82 88888.00 2007-10-19 17:16:19.625 292 12473.05 63.55 55283.82 88888.00 2007-10-19 17:16:19.750 292 12473.08 63.58 55283.80 88888.00 2007-10-19 17:16:19.875 292 12473.10 63.52 55283.80 88888.00 2007-10-19 17:16:20.000 292 12473.17 63.60 55283.78 88888.00 2007-10-19 17:16:20.125 292 12473.25 63.60 55283.78 88888.00 2007-10-19 17:16:20.250 292 12473.27 63.62 55283.75 88888.00 2007-10-19 17:16:20.375 292 12473.33 63.65 55283.72 88888.00 2007-10-19 17:16:20.500 292 12473.30 63.67 55283.75 88888.00 2007-10-19 17:16:20.625 292 12473.27 63.73 55283.72 88888.00 2007-10-19 17:16:20.750 292 12473.33 63.73 55283.72 88888.00 2007-10-19 17:16:20.875 292 12473.33 63.75 55283.75 88888.00 2007-10-19 17:16:21.000 292 12473.35 63.77 55283.72 88888.00 2007-10-19 17:16:21.125 292 12473.38 63.80 55283.72 88888.00 2007-10-19 17:16:21.250 292 12473.33 63.77 55283.75 88888.00 2007-10-19 17:16:21.375 292 12473.35 63.83 55283.72 88888.00 2007-10-19 17:16:21.500 292 12473.35 63.88 55283.70 88888.00 2007-10-19 17:16:21.625 292 12473.40 63.88 55283.72 88888.00 2007-10-19 17:16:21.750 292 12473.52 63.92 55283.68 88888.00 2007-10-19 17:16:21.875 292 12473.62 63.95 55283.68 88888.00 2007-10-19 17:16:22.000 292 12473.65 63.98 55283.68 88888.00 2007-10-19 17:16:22.125 292 12473.60 63.98 55283.65 88888.00 2007-10-19 17:16:22.250 292 12473.58 63.98 55283.65 88888.00 2007-10-19 17:16:22.375 292 12473.65 64.00 55283.65 88888.00 2007-10-19 17:16:22.500 292 12473.67 64.03 55283.65 88888.00 2007-10-19 17:16:22.625 292 12473.67 64.03 55283.68 88888.00 2007-10-19 17:16:22.750 292 12473.67 64.05 55283.62 88888.00 2007-10-19 17:16:22.875 292 12473.67 64.08 55283.60 88888.00 2007-10-19 17:16:23.000 292 12473.70 64.12 55283.60 88888.00 2007-10-19 17:16:23.125 292 12473.83 64.12 55283.60 88888.00 2007-10-19 17:16:23.250 292 12473.80 64.12 55283.60 88888.00 2007-10-19 17:16:23.375 292 12473.77 64.15 55283.60 88888.00 2007-10-19 17:16:23.500 292 12473.77 64.15 55283.60 88888.00 2007-10-19 17:16:23.625 292 12473.77 64.20 55283.57 88888.00 2007-10-19 17:16:23.750 292 12473.80 64.22 55283.57 88888.00 2007-10-19 17:16:23.875 292 12473.80 64.20 55283.57 88888.00 2007-10-19 17:16:24.000 292 12473.88 64.25 55283.60 88888.00 2007-10-19 17:16:24.125 292 12473.90 64.28 55283.57 88888.00 2007-10-19 17:16:24.250 292 12473.90 64.28 55283.57 88888.00 2007-10-19 17:16:24.375 292 12473.95 64.30 55283.55 88888.00 2007-10-19 17:16:24.500 292 12473.98 64.33 55283.53 88888.00 2007-10-19 17:16:24.625 292 12473.98 64.30 55283.50 88888.00 2007-10-19 17:16:24.750 292 12473.95 64.35 55283.50 88888.00 2007-10-19 17:16:24.875 292 12473.92 64.35 55283.50 88888.00 2007-10-19 17:16:25.000 292 12473.95 64.38 55283.47 88888.00 2007-10-19 17:16:25.125 292 12473.98 64.38 55283.47 88888.00 2007-10-19 17:16:25.250 292 12474.05 64.38 55283.53 88888.00 2007-10-19 17:16:25.375 292 12474.08 64.42 55283.53 88888.00 2007-10-19 17:16:25.500 292 12474.12 64.45 55283.50 88888.00 2007-10-19 17:16:25.625 292 12474.12 64.47 55283.47 88888.00 2007-10-19 17:16:25.750 292 12474.08 64.47 55283.45 88888.00 2007-10-19 17:16:25.875 292 12474.02 64.50 55283.47 88888.00 2007-10-19 17:16:26.000 292 12474.05 64.53 55283.47 88888.00 2007-10-19 17:16:26.125 292 12474.05 64.53 55283.47 88888.00 2007-10-19 17:16:26.250 292 12474.05 64.53 55283.45 88888.00 2007-10-19 17:16:26.375 292 12474.12 64.55 55283.45 88888.00 2007-10-19 17:16:26.500 292 12474.10 64.58 55283.45 88888.00 2007-10-19 17:16:26.625 292 12474.10 64.60 55283.47 88888.00 2007-10-19 17:16:26.750 292 12474.10 64.62 55283.43 88888.00 2007-10-19 17:16:26.875 292 12474.12 64.65 55283.45 88888.00 2007-10-19 17:16:27.000 292 12474.10 64.65 55283.43 88888.00 2007-10-19 17:16:27.125 292 12474.10 64.67 55283.45 88888.00 2007-10-19 17:16:27.250 292 12474.08 64.70 55283.43 88888.00 2007-10-19 17:16:27.375 292 12474.10 64.72 55283.43 88888.00 2007-10-19 17:16:27.500 292 12474.12 64.72 55283.45 88888.00 2007-10-19 17:16:27.625 292 12474.15 64.75 55283.45 88888.00 2007-10-19 17:16:27.750 292 12474.23 64.78 55283.43 88888.00 2007-10-19 17:16:27.875 292 12474.33 64.78 55283.43 88888.00 2007-10-19 17:16:28.000 292 12474.35 64.80 55283.40 88888.00 2007-10-19 17:16:28.125 292 12474.35 64.80 55283.40 88888.00 2007-10-19 17:16:28.250 292 12474.38 64.83 55283.45 88888.00 2007-10-19 17:16:28.375 292 12474.40 64.83 55283.45 88888.00 2007-10-19 17:16:28.500 292 12474.38 64.83 55283.43 88888.00 2007-10-19 17:16:28.625 292 12474.42 64.85 55283.43 88888.00 2007-10-19 17:16:28.750 292 12474.40 64.88 55283.40 88888.00 2007-10-19 17:16:28.875 292 12474.45 64.88 55283.40 88888.00 2007-10-19 17:16:29.000 292 12474.50 64.88 55283.40 88888.00 2007-10-19 17:16:29.125 292 12474.48 64.90 55283.43 88888.00 2007-10-19 17:16:29.250 292 12474.42 64.90 55283.43 88888.00 2007-10-19 17:16:29.375 292 12474.48 64.92 55283.43 88888.00 2007-10-19 17:16:29.500 292 12474.52 64.92 55283.40 88888.00 2007-10-19 17:16:29.625 292 12474.58 64.95 55283.40 88888.00 2007-10-19 17:16:29.750 292 12474.58 65.00 55283.43 88888.00 2007-10-19 17:16:29.875 292 12474.58 64.97 55283.40 88888.00 2007-10-19 17:16:30.000 292 12474.55 64.97 55283.38 88888.00 2007-10-19 17:16:30.125 292 12474.58 65.00 55283.38 88888.00 2007-10-19 17:16:30.250 292 12474.60 65.00 55283.38 88888.00 2007-10-19 17:16:30.375 292 12474.67 65.00 55283.38 88888.00 2007-10-19 17:16:30.500 292 12474.70 65.03 55283.40 88888.00 2007-10-19 17:16:30.625 292 12474.77 65.03 55283.35 88888.00 2007-10-19 17:16:30.750 292 12474.80 65.03 55283.38 88888.00 2007-10-19 17:16:30.875 292 12474.77 65.03 55283.40 88888.00 2007-10-19 17:16:31.000 292 12474.75 65.03 55283.38 88888.00 2007-10-19 17:16:31.125 292 12474.75 65.00 55283.38 88888.00 2007-10-19 17:16:31.250 292 12474.73 65.05 55283.35 88888.00 2007-10-19 17:16:31.375 292 12474.80 65.08 55283.38 88888.00 2007-10-19 17:16:31.500 292 12474.80 65.03 55283.35 88888.00 2007-10-19 17:16:31.625 292 12474.75 65.05 55283.35 88888.00 2007-10-19 17:16:31.750 292 12474.80 65.03 55283.38 88888.00 2007-10-19 17:16:31.875 292 12474.88 65.03 55283.38 88888.00 2007-10-19 17:16:32.000 292 12474.90 65.05 55283.38 88888.00 2007-10-19 17:16:32.125 292 12474.88 65.03 55283.38 88888.00 2007-10-19 17:16:32.250 292 12474.92 65.05 55283.38 88888.00 2007-10-19 17:16:32.375 292 12474.95 65.08 55283.35 88888.00 2007-10-19 17:16:32.500 292 12475.00 65.08 55283.32 88888.00 2007-10-19 17:16:32.625 292 12475.02 65.08 55283.32 88888.00 2007-10-19 17:16:32.750 292 12475.02 65.05 55283.32 88888.00 2007-10-19 17:16:32.875 292 12475.02 65.08 55283.32 88888.00 2007-10-19 17:16:33.000 292 12475.05 65.05 55283.30 88888.00 2007-10-19 17:16:33.125 292 12475.12 65.05 55283.32 88888.00 2007-10-19 17:16:33.250 292 12475.17 65.03 55283.35 88888.00 2007-10-19 17:16:33.375 292 12475.20 65.03 55283.35 88888.00 2007-10-19 17:16:33.500 292 12475.12 65.03 55283.32 88888.00 2007-10-19 17:16:33.625 292 12475.10 65.03 55283.30 88888.00 2007-10-19 17:16:33.750 292 12475.10 65.05 55283.35 88888.00 2007-10-19 17:16:33.875 292 12475.10 65.05 55283.32 88888.00 2007-10-19 17:16:34.000 292 12475.15 65.08 55283.32 88888.00 2007-10-19 17:16:34.125 292 12475.12 65.05 55283.32 88888.00 2007-10-19 17:16:34.250 292 12475.10 65.00 55283.35 88888.00 2007-10-19 17:16:34.375 292 12475.17 65.00 55283.32 88888.00 2007-10-19 17:16:34.500 292 12475.20 65.03 55283.32 88888.00 2007-10-19 17:16:34.625 292 12475.17 65.05 55283.32 88888.00 2007-10-19 17:16:34.750 292 12475.17 65.05 55283.30 88888.00 2007-10-19 17:16:34.875 292 12475.12 65.03 55283.30 88888.00 2007-10-19 17:16:35.000 292 12475.10 65.05 55283.28 88888.00 2007-10-19 17:16:35.125 292 12475.10 65.08 55283.32 88888.00 2007-10-19 17:16:35.250 292 12475.08 65.05 55283.32 88888.00 2007-10-19 17:16:35.375 292 12475.08 65.05 55283.32 88888.00 2007-10-19 17:16:35.500 292 12475.02 65.03 55283.30 88888.00 2007-10-19 17:16:35.625 292 12475.08 65.03 55283.30 88888.00 2007-10-19 17:16:35.750 292 12475.12 65.03 55283.30 88888.00 2007-10-19 17:16:35.875 292 12475.15 65.03 55283.32 88888.00 2007-10-19 17:16:36.000 292 12475.15 65.00 55283.35 88888.00 2007-10-19 17:16:36.125 292 12475.15 65.00 55283.38 88888.00 2007-10-19 17:16:36.250 292 12475.17 64.97 55283.32 88888.00 2007-10-19 17:16:36.375 292 12475.20 64.95 55283.30 88888.00 2007-10-19 17:16:36.500 292 12475.20 64.95 55283.30 88888.00 2007-10-19 17:16:36.625 292 12475.15 64.92 55283.32 88888.00 2007-10-19 17:16:36.750 292 12475.15 64.92 55283.32 88888.00 2007-10-19 17:16:36.875 292 12475.12 64.95 55283.30 88888.00 2007-10-19 17:16:37.000 292 12475.05 64.92 55283.32 88888.00 2007-10-19 17:16:37.125 292 12475.05 64.92 55283.32 88888.00 2007-10-19 17:16:37.250 292 12475.02 64.90 55283.32 88888.00 2007-10-19 17:16:37.375 292 12475.02 64.88 55283.30 88888.00 2007-10-19 17:16:37.500 292 12475.00 64.90 55283.30 88888.00 2007-10-19 17:16:37.625 292 12475.00 64.88 55283.30 88888.00 2007-10-19 17:16:37.750 292 12475.02 64.88 55283.30 88888.00 2007-10-19 17:16:37.875 292 12474.98 64.85 55283.32 88888.00 2007-10-19 17:16:38.000 292 12474.90 64.83 55283.32 88888.00 2007-10-19 17:16:38.125 292 12474.90 64.85 55283.38 88888.00 2007-10-19 17:16:38.250 292 12474.92 64.80 55283.38 88888.00 2007-10-19 17:16:38.375 292 12474.92 64.80 55283.35 88888.00 2007-10-19 17:16:38.500 292 12474.88 64.78 55283.32 88888.00 2007-10-19 17:16:38.625 292 12474.80 64.80 55283.35 88888.00 2007-10-19 17:16:38.750 292 12474.75 64.80 55283.38 88888.00 2007-10-19 17:16:38.875 292 12474.80 64.75 55283.38 88888.00 2007-10-19 17:16:39.000 292 12474.85 64.72 55283.35 88888.00 2007-10-19 17:16:39.125 292 12474.83 64.70 55283.35 88888.00 2007-10-19 17:16:39.250 292 12474.65 64.70 55283.38 88888.00 2007-10-19 17:16:39.375 292 12474.62 64.70 55283.40 88888.00 2007-10-19 17:16:39.500 292 12474.62 64.67 55283.40 88888.00 2007-10-19 17:16:39.625 292 12474.65 64.65 55283.38 88888.00 2007-10-19 17:16:39.750 292 12474.60 64.62 55283.38 88888.00 2007-10-19 17:16:39.875 292 12474.52 64.62 55283.40 88888.00 2007-10-19 17:16:40.000 292 12474.50 64.58 55283.40 88888.00 2007-10-19 17:16:40.125 292 12474.50 64.58 55283.43 88888.00 2007-10-19 17:16:40.250 292 12474.42 64.58 55283.43 88888.00 2007-10-19 17:16:40.375 292 12474.40 64.55 55283.43 88888.00 2007-10-19 17:16:40.500 292 12474.42 64.55 55283.40 88888.00 2007-10-19 17:16:40.625 292 12474.40 64.53 55283.40 88888.00 2007-10-19 17:16:40.750 292 12474.40 64.47 55283.43 88888.00 2007-10-19 17:16:40.875 292 12474.38 64.47 55283.43 88888.00 2007-10-19 17:16:41.000 292 12474.38 64.45 55283.43 88888.00 2007-10-19 17:16:41.125 292 12474.38 64.40 55283.45 88888.00 2007-10-19 17:16:41.250 292 12474.35 64.38 55283.45 88888.00 2007-10-19 17:16:41.375 292 12474.35 64.40 55283.45 88888.00 2007-10-19 17:16:41.500 292 12474.33 64.42 55283.47 88888.00 2007-10-19 17:16:41.625 292 12474.33 64.42 55283.50 88888.00 2007-10-19 17:16:41.750 292 12474.33 64.38 55283.47 88888.00 2007-10-19 17:16:41.875 292 12474.33 64.38 55283.45 88888.00 2007-10-19 17:16:42.000 292 12474.30 64.38 55283.45 88888.00 2007-10-19 17:16:42.125 292 12474.25 64.35 55283.50 88888.00 2007-10-19 17:16:42.250 292 12474.25 64.33 55283.47 88888.00 2007-10-19 17:16:42.375 292 12474.25 64.33 55283.45 88888.00 2007-10-19 17:16:42.500 292 12474.25 64.33 55283.43 88888.00 2007-10-19 17:16:42.625 292 12474.23 64.33 55283.45 88888.00 2007-10-19 17:16:42.750 292 12474.17 64.33 55283.45 88888.00 2007-10-19 17:16:42.875 292 12474.15 64.30 55283.43 88888.00 2007-10-19 17:16:43.000 292 12474.12 64.28 55283.43 88888.00 2007-10-19 17:16:43.125 292 12474.12 64.28 55283.43 88888.00 2007-10-19 17:16:43.250 292 12474.08 64.25 55283.43 88888.00 2007-10-19 17:16:43.375 292 12474.12 64.25 55283.43 88888.00 2007-10-19 17:16:43.500 292 12474.12 64.25 55283.45 88888.00 2007-10-19 17:16:43.625 292 12474.17 64.28 55283.45 88888.00 2007-10-19 17:16:43.750 292 12474.20 64.28 55283.50 88888.00 2007-10-19 17:16:43.875 292 12474.17 64.25 55283.47 88888.00 2007-10-19 17:16:44.000 292 12474.08 64.20 55283.45 88888.00 2007-10-19 17:16:44.125 292 12474.05 64.20 55283.45 88888.00 2007-10-19 17:16:44.250 292 12474.05 64.22 55283.45 88888.00 2007-10-19 17:16:44.375 292 12474.08 64.25 55283.50 88888.00 2007-10-19 17:16:44.500 292 12474.08 64.25 55283.50 88888.00 2007-10-19 17:16:44.625 292 12474.12 64.25 55283.53 88888.00 2007-10-19 17:16:44.750 292 12474.12 64.25 55283.53 88888.00 2007-10-19 17:16:44.875 292 12474.12 64.22 55283.47 88888.00 2007-10-19 17:16:45.000 292 12474.10 64.22 55283.45 88888.00 2007-10-19 17:16:45.125 292 12474.05 64.22 55283.47 88888.00 2007-10-19 17:16:45.250 292 12474.02 64.20 55283.45 88888.00 2007-10-19 17:16:45.375 292 12474.02 64.22 55283.45 88888.00 2007-10-19 17:16:45.500 292 12474.05 64.25 55283.45 88888.00 2007-10-19 17:16:45.625 292 12474.08 64.25 55283.47 88888.00 2007-10-19 17:16:45.750 292 12474.05 64.22 55283.47 88888.00 2007-10-19 17:16:45.875 292 12474.00 64.22 55283.47 88888.00 2007-10-19 17:16:46.000 292 12474.05 64.25 55283.47 88888.00 2007-10-19 17:16:46.125 292 12474.10 64.22 55283.47 88888.00 2007-10-19 17:16:46.250 292 12474.05 64.25 55283.47 88888.00 2007-10-19 17:16:46.375 292 12474.02 64.25 55283.47 88888.00 2007-10-19 17:16:46.500 292 12474.12 64.22 55283.45 88888.00 2007-10-19 17:16:46.625 292 12474.12 64.25 55283.45 88888.00 2007-10-19 17:16:46.750 292 12474.10 64.25 55283.47 88888.00 2007-10-19 17:16:46.875 292 12474.15 64.25 55283.50 88888.00 2007-10-19 17:16:47.000 292 12474.20 64.22 55283.47 88888.00 2007-10-19 17:16:47.125 292 12474.23 64.22 55283.45 88888.00 2007-10-19 17:16:47.250 292 12474.17 64.22 55283.45 88888.00 2007-10-19 17:16:47.375 292 12474.23 64.22 55283.45 88888.00 2007-10-19 17:16:47.500 292 12474.23 64.22 55283.45 88888.00 2007-10-19 17:16:47.625 292 12474.27 64.22 55283.47 88888.00 2007-10-19 17:16:47.750 292 12474.30 64.25 55283.47 88888.00 2007-10-19 17:16:47.875 292 12474.35 64.25 55283.47 88888.00 2007-10-19 17:16:48.000 292 12474.40 64.25 55283.45 88888.00 2007-10-19 17:16:48.125 292 12474.40 64.28 55283.45 88888.00 2007-10-19 17:16:48.250 292 12474.40 64.28 55283.45 88888.00 2007-10-19 17:16:48.375 292 12474.38 64.25 55283.43 88888.00 2007-10-19 17:16:48.500 292 12474.40 64.28 55283.47 88888.00 2007-10-19 17:16:48.625 292 12474.50 64.25 55283.47 88888.00 2007-10-19 17:16:48.750 292 12474.60 64.22 55283.45 88888.00 2007-10-19 17:16:48.875 292 12474.58 64.22 55283.45 88888.00 2007-10-19 17:16:49.000 292 12474.60 64.20 55283.43 88888.00 2007-10-19 17:16:49.125 292 12474.62 64.22 55283.43 88888.00 2007-10-19 17:16:49.250 292 12474.65 64.22 55283.45 88888.00 2007-10-19 17:16:49.375 292 12474.75 64.25 55283.45 88888.00 2007-10-19 17:16:49.500 292 12474.75 64.25 55283.43 88888.00 2007-10-19 17:16:49.625 292 12474.70 64.22 55283.43 88888.00 2007-10-19 17:16:49.750 292 12474.70 64.28 55283.43 88888.00 2007-10-19 17:16:49.875 292 12474.80 64.28 55283.40 88888.00 2007-10-19 17:16:50.000 292 12474.85 64.25 55283.40 88888.00 2007-10-19 17:16:50.125 292 12474.85 64.22 55283.43 88888.00 2007-10-19 17:16:50.250 292 12474.90 64.22 55283.40 88888.00 2007-10-19 17:16:50.375 292 12475.00 64.25 55283.40 88888.00 2007-10-19 17:16:50.500 292 12475.02 64.25 55283.40 88888.00 2007-10-19 17:16:50.625 292 12475.05 64.25 55283.40 88888.00 2007-10-19 17:16:50.750 292 12475.10 64.22 55283.40 88888.00 2007-10-19 17:16:50.875 292 12475.20 64.22 55283.40 88888.00 2007-10-19 17:16:51.000 292 12475.27 64.22 55283.40 88888.00 2007-10-19 17:16:51.125 292 12475.25 64.25 55283.43 88888.00 2007-10-19 17:16:51.250 292 12475.27 64.22 55283.47 88888.00 2007-10-19 17:16:51.375 292 12475.38 64.22 55283.47 88888.00 2007-10-19 17:16:51.500 292 12475.42 64.22 55283.43 88888.00 2007-10-19 17:16:51.625 292 12475.45 64.20 55283.40 88888.00 2007-10-19 17:16:51.750 292 12475.52 64.20 55283.43 88888.00 2007-10-19 17:16:51.875 292 12475.60 64.20 55283.43 88888.00 2007-10-19 17:16:52.000 292 12475.65 64.17 55283.43 88888.00 2007-10-19 17:16:52.125 292 12475.70 64.17 55283.47 88888.00 2007-10-19 17:16:52.250 292 12475.73 64.17 55283.47 88888.00 2007-10-19 17:16:52.375 292 12475.83 64.15 55283.43 88888.00 2007-10-19 17:16:52.500 292 12475.95 64.15 55283.35 88888.00 2007-10-19 17:16:52.625 292 12476.00 64.15 55283.32 88888.00 2007-10-19 17:16:52.750 292 12476.02 64.12 55283.38 88888.00 2007-10-19 17:16:52.875 292 12476.08 64.15 55283.40 88888.00 2007-10-19 17:16:53.000 292 12476.02 64.15 55283.35 88888.00 2007-10-19 17:16:53.125 292 12476.00 64.12 55283.35 88888.00 2007-10-19 17:16:53.250 292 12476.15 64.10 55283.32 88888.00 2007-10-19 17:16:53.375 292 12476.33 64.12 55283.32 88888.00 2007-10-19 17:16:53.500 292 12476.35 64.12 55283.32 88888.00 2007-10-19 17:16:53.625 292 12476.33 64.10 55283.32 88888.00 2007-10-19 17:16:53.750 292 12476.38 64.12 55283.35 88888.00 2007-10-19 17:16:53.875 292 12476.48 64.12 55283.35 88888.00 2007-10-19 17:16:54.000 292 12476.52 64.10 55283.35 88888.00 2007-10-19 17:16:54.125 292 12476.58 64.08 55283.35 88888.00 2007-10-19 17:16:54.250 292 12476.58 64.10 55283.32 88888.00 2007-10-19 17:16:54.375 292 12476.67 64.10 55283.30 88888.00 2007-10-19 17:16:54.500 292 12476.75 64.08 55283.30 88888.00 2007-10-19 17:16:54.625 292 12476.80 64.08 55283.30 88888.00 2007-10-19 17:16:54.750 292 12476.88 64.08 55283.30 88888.00 2007-10-19 17:16:54.875 292 12476.90 64.05 55283.30 88888.00 2007-10-19 17:16:55.000 292 12476.95 64.03 55283.30 88888.00 2007-10-19 17:16:55.125 292 12477.00 64.05 55283.30 88888.00 2007-10-19 17:16:55.250 292 12476.92 64.03 55283.32 88888.00 2007-10-19 17:16:55.375 292 12476.98 64.03 55283.35 88888.00 2007-10-19 17:16:55.500 292 12477.02 64.03 55283.35 88888.00 2007-10-19 17:16:55.625 292 12477.08 64.00 55283.35 88888.00 2007-10-19 17:16:55.750 292 12477.12 64.00 55283.35 88888.00 2007-10-19 17:16:55.875 292 12477.23 64.00 55283.35 88888.00 2007-10-19 17:16:56.000 292 12477.33 63.98 55283.35 88888.00 2007-10-19 17:16:56.125 292 12477.38 63.98 55283.35 88888.00 2007-10-19 17:16:56.250 292 12477.42 63.95 55283.32 88888.00 2007-10-19 17:16:56.375 292 12477.48 63.95 55283.35 88888.00 2007-10-19 17:16:56.500 292 12477.48 63.92 55283.32 88888.00 2007-10-19 17:16:56.625 292 12477.50 63.88 55283.32 88888.00 2007-10-19 17:16:56.750 292 12477.58 63.88 55283.35 88888.00 2007-10-19 17:16:56.875 292 12477.65 63.85 55283.35 88888.00 2007-10-19 17:16:57.000 292 12477.73 63.85 55283.35 88888.00 2007-10-19 17:16:57.125 292 12477.83 63.85 55283.35 88888.00 2007-10-19 17:16:57.250 292 12477.85 63.83 55283.35 88888.00 2007-10-19 17:16:57.375 292 12477.85 63.80 55283.32 88888.00 2007-10-19 17:16:57.500 292 12477.88 63.80 55283.32 88888.00 2007-10-19 17:16:57.625 292 12477.98 63.77 55283.30 88888.00 2007-10-19 17:16:57.750 292 12478.08 63.73 55283.30 88888.00 2007-10-19 17:16:57.875 292 12478.12 63.67 55283.28 88888.00 2007-10-19 17:16:58.000 292 12478.15 63.67 55283.28 88888.00 2007-10-19 17:16:58.125 292 12478.25 63.65 55283.28 88888.00 2007-10-19 17:16:58.250 292 12478.38 63.62 55283.32 88888.00 2007-10-19 17:16:58.375 292 12478.42 63.60 55283.32 88888.00 2007-10-19 17:16:58.500 292 12478.45 63.58 55283.28 88888.00 2007-10-19 17:16:58.625 292 12478.50 63.58 55283.28 88888.00 2007-10-19 17:16:58.750 292 12478.58 63.52 55283.30 88888.00 2007-10-19 17:16:58.875 292 12478.70 63.52 55283.30 88888.00 2007-10-19 17:16:59.000 292 12478.85 63.52 55283.28 88888.00 2007-10-19 17:16:59.125 292 12478.90 63.50 55283.30 88888.00 2007-10-19 17:16:59.250 292 12478.85 63.48 55283.32 88888.00 2007-10-19 17:16:59.375 292 12478.92 63.48 55283.32 88888.00 2007-10-19 17:16:59.500 292 12478.98 63.42 55283.30 88888.00 2007-10-19 17:16:59.625 292 12479.05 63.40 55283.30 88888.00 2007-10-19 17:16:59.750 292 12479.10 63.38 55283.28 88888.00 2007-10-19 17:16:59.875 292 12479.17 63.38 55283.28 88888.00 2007-10-19 17:17:00.000 292 12479.27 63.35 55283.28 88888.00 2007-10-19 17:17:00.125 292 12479.38 63.35 55283.28 88888.00 2007-10-19 17:17:00.250 292 12479.38 63.30 55283.25 88888.00 2007-10-19 17:17:00.375 292 12479.42 63.27 55283.25 88888.00 2007-10-19 17:17:00.500 292 12479.52 63.25 55283.25 88888.00 2007-10-19 17:17:00.625 292 12479.70 63.25 55283.25 88888.00 2007-10-19 17:17:00.750 292 12479.80 63.27 55283.28 88888.00 2007-10-19 17:17:00.875 292 12479.83 63.23 55283.22 88888.00 2007-10-19 17:17:01.000 292 12479.90 63.23 55283.22 88888.00 2007-10-19 17:17:01.125 292 12479.95 63.23 55283.25 88888.00 2007-10-19 17:17:01.250 292 12479.98 63.17 55283.25 88888.00 2007-10-19 17:17:01.375 292 12480.02 63.17 55283.22 88888.00 2007-10-19 17:17:01.500 292 12480.10 63.15 55283.22 88888.00 2007-10-19 17:17:01.625 292 12480.20 63.12 55283.22 88888.00 2007-10-19 17:17:01.750 292 12480.25 63.12 55283.22 88888.00 2007-10-19 17:17:01.875 292 12480.33 63.10 55283.22 88888.00 2007-10-19 17:17:02.000 292 12480.35 63.08 55283.20 88888.00 2007-10-19 17:17:02.125 292 12480.40 63.10 55283.20 88888.00 2007-10-19 17:17:02.250 292 12480.45 63.05 55283.20 88888.00 2007-10-19 17:17:02.375 292 12480.58 63.05 55283.20 88888.00 2007-10-19 17:17:02.500 292 12480.73 63.02 55283.18 88888.00 2007-10-19 17:17:02.625 292 12480.80 63.05 55283.18 88888.00 2007-10-19 17:17:02.750 292 12480.90 63.00 55283.20 88888.00 2007-10-19 17:17:02.875 292 12480.92 62.98 55283.22 88888.00 2007-10-19 17:17:03.000 292 12480.98 62.95 55283.20 88888.00 2007-10-19 17:17:03.125 292 12481.02 62.92 55283.20 88888.00 2007-10-19 17:17:03.250 292 12481.05 62.92 55283.18 88888.00 2007-10-19 17:17:03.375 292 12481.12 62.95 55283.18 88888.00 2007-10-19 17:17:03.500 292 12481.23 62.92 55283.18 88888.00 2007-10-19 17:17:03.625 292 12481.33 62.90 55283.18 88888.00 2007-10-19 17:17:03.750 292 12481.40 62.90 55283.18 88888.00 2007-10-19 17:17:03.875 292 12481.45 62.88 55283.18 88888.00 2007-10-19 17:17:04.000 292 12481.55 62.83 55283.15 88888.00 2007-10-19 17:17:04.125 292 12481.62 62.80 55283.15 88888.00 2007-10-19 17:17:04.250 292 12481.73 62.80 55283.18 88888.00 2007-10-19 17:17:04.375 292 12481.77 62.77 55283.15 88888.00 2007-10-19 17:17:04.500 292 12481.77 62.75 55283.15 88888.00 2007-10-19 17:17:04.625 292 12481.88 62.73 55283.15 88888.00 2007-10-19 17:17:04.750 292 12482.00 62.75 55283.10 88888.00 2007-10-19 17:17:04.875 292 12482.08 62.73 55283.10 88888.00 2007-10-19 17:17:05.000 292 12482.12 62.70 55283.12 88888.00 2007-10-19 17:17:05.125 292 12482.17 62.70 55283.12 88888.00 2007-10-19 17:17:05.250 292 12482.20 62.70 55283.10 88888.00 2007-10-19 17:17:05.375 292 12482.38 62.73 55283.10 88888.00 2007-10-19 17:17:05.500 292 12482.45 62.70 55283.10 88888.00 2007-10-19 17:17:05.625 292 12482.48 62.65 55283.12 88888.00 2007-10-19 17:17:05.750 292 12482.48 62.65 55283.12 88888.00 2007-10-19 17:17:05.875 292 12482.48 62.62 55283.12 88888.00 2007-10-19 17:17:06.000 292 12482.52 62.60 55283.10 88888.00 2007-10-19 17:17:06.125 292 12482.60 62.60 55283.10 88888.00 2007-10-19 17:17:06.250 292 12482.75 62.62 55283.10 88888.00 2007-10-19 17:17:06.375 292 12482.88 62.62 55283.15 88888.00 2007-10-19 17:17:06.500 292 12482.88 62.60 55283.15 88888.00 2007-10-19 17:17:06.625 292 12482.92 62.58 55283.15 88888.00 2007-10-19 17:17:06.750 292 12482.98 62.58 55283.12 88888.00 2007-10-19 17:17:06.875 292 12483.05 62.58 55283.12 88888.00 2007-10-19 17:17:07.000 292 12483.12 62.58 55283.10 88888.00 2007-10-19 17:17:07.125 292 12483.20 62.55 55283.10 88888.00 2007-10-19 17:17:07.250 292 12483.25 62.52 55283.10 88888.00 2007-10-19 17:17:07.375 292 12483.40 62.55 55283.12 88888.00 2007-10-19 17:17:07.500 292 12483.50 62.58 55283.12 88888.00 2007-10-19 17:17:07.625 292 12483.52 62.58 55283.12 88888.00 2007-10-19 17:17:07.750 292 12483.58 62.55 55283.12 88888.00 2007-10-19 17:17:07.875 292 12483.60 62.52 55283.10 88888.00 2007-10-19 17:17:08.000 292 12483.70 62.52 55283.10 88888.00 2007-10-19 17:17:08.125 292 12483.75 62.52 55283.10 88888.00 2007-10-19 17:17:08.250 292 12483.80 62.52 55283.10 88888.00 2007-10-19 17:17:08.375 292 12483.90 62.55 55283.10 88888.00 2007-10-19 17:17:08.500 292 12483.98 62.50 55283.07 88888.00 2007-10-19 17:17:08.625 292 12484.00 62.50 55283.10 88888.00 2007-10-19 17:17:08.750 292 12484.10 62.50 55283.12 88888.00 2007-10-19 17:17:08.875 292 12484.17 62.50 55283.12 88888.00 2007-10-19 17:17:09.000 292 12484.15 62.48 55283.12 88888.00 2007-10-19 17:17:09.125 292 12484.15 62.48 55283.12 88888.00 2007-10-19 17:17:09.250 292 12484.23 62.45 55283.10 88888.00 2007-10-19 17:17:09.375 292 12484.30 62.48 55283.12 88888.00 2007-10-19 17:17:09.500 292 12484.38 62.48 55283.12 88888.00 2007-10-19 17:17:09.625 292 12484.45 62.48 55283.12 88888.00 2007-10-19 17:17:09.750 292 12484.55 62.48 55283.12 88888.00 2007-10-19 17:17:09.875 292 12484.62 62.48 55283.12 88888.00 2007-10-19 17:17:10.000 292 12484.70 62.48 55283.12 88888.00 2007-10-19 17:17:10.125 292 12484.77 62.48 55283.18 88888.00 2007-10-19 17:17:10.250 292 12484.83 62.45 55283.18 88888.00 2007-10-19 17:17:10.375 292 12484.88 62.42 55283.12 88888.00 2007-10-19 17:17:10.500 292 12484.92 62.42 55283.15 88888.00 2007-10-19 17:17:10.625 292 12485.00 62.40 55283.15 88888.00 2007-10-19 17:17:10.750 292 12485.10 62.42 55283.18 88888.00 2007-10-19 17:17:10.875 292 12485.17 62.42 55283.18 88888.00 2007-10-19 17:17:11.000 292 12485.20 62.40 55283.15 88888.00 2007-10-19 17:17:11.125 292 12485.23 62.40 55283.18 88888.00 2007-10-19 17:17:11.250 292 12485.23 62.40 55283.18 88888.00 2007-10-19 17:17:11.375 292 12485.33 62.38 55283.18 88888.00 2007-10-19 17:17:11.500 292 12485.35 62.38 55283.18 88888.00 2007-10-19 17:17:11.625 292 12485.42 62.35 55283.12 88888.00 2007-10-19 17:17:11.750 292 12485.58 62.38 55283.15 88888.00 2007-10-19 17:17:11.875 292 12485.65 62.38 55283.15 88888.00 2007-10-19 17:17:12.000 292 12485.67 62.33 55283.10 88888.00 2007-10-19 17:17:12.125 292 12485.70 62.27 55283.12 88888.00 2007-10-19 17:17:12.250 292 12485.75 62.27 55283.15 88888.00 2007-10-19 17:17:12.375 292 12485.88 62.30 55283.18 88888.00 2007-10-19 17:17:12.500 292 12485.92 62.27 55283.15 88888.00 2007-10-19 17:17:12.625 292 12485.98 62.27 55283.15 88888.00 2007-10-19 17:17:12.750 292 12486.05 62.30 55283.15 88888.00 2007-10-19 17:17:12.875 292 12486.12 62.27 55283.15 88888.00 2007-10-19 17:17:13.000 292 12486.20 62.27 55283.18 88888.00 2007-10-19 17:17:13.125 292 12486.23 62.27 55283.18 88888.00 2007-10-19 17:17:13.250 292 12486.23 62.25 55283.20 88888.00 2007-10-19 17:17:13.375 292 12486.30 62.25 55283.20 88888.00 2007-10-19 17:17:13.500 292 12486.42 62.25 55283.18 88888.00 2007-10-19 17:17:13.625 292 12486.48 62.17 55283.18 88888.00 2007-10-19 17:17:13.750 292 12486.52 62.20 55283.18 88888.00 2007-10-19 17:17:13.875 292 12486.58 62.20 55283.18 88888.00 2007-10-19 17:17:14.000 292 12486.58 62.17 55283.18 88888.00 2007-10-19 17:17:14.125 292 12486.62 62.15 55283.18 88888.00 2007-10-19 17:17:14.250 292 12486.73 62.12 55283.18 88888.00 2007-10-19 17:17:14.375 292 12486.77 62.12 55283.18 88888.00 2007-10-19 17:17:14.500 292 12486.80 62.10 55283.18 88888.00 2007-10-19 17:17:14.625 292 12486.83 62.08 55283.18 88888.00 2007-10-19 17:17:14.750 292 12486.88 62.08 55283.20 88888.00 2007-10-19 17:17:14.875 292 12486.95 62.08 55283.20 88888.00 2007-10-19 17:17:15.000 292 12487.02 62.05 55283.20 88888.00 2007-10-19 17:17:15.125 292 12487.12 62.02 55283.22 88888.00 2007-10-19 17:17:15.250 292 12487.15 61.98 55283.22 88888.00 2007-10-19 17:17:15.375 292 12487.20 62.00 55283.20 88888.00 2007-10-19 17:17:15.500 292 12487.20 62.00 55283.20 88888.00 2007-10-19 17:17:15.625 292 12487.20 61.95 55283.20 88888.00 2007-10-19 17:17:15.750 292 12487.27 61.98 55283.22 88888.00 2007-10-19 17:17:15.875 292 12487.27 61.98 55283.22 88888.00 2007-10-19 17:17:16.000 292 12487.25 61.95 55283.20 88888.00 2007-10-19 17:17:16.125 292 12487.33 61.98 55283.18 88888.00 2007-10-19 17:17:16.250 292 12487.30 61.95 55283.18 88888.00 2007-10-19 17:17:16.375 292 12487.35 61.95 55283.20 88888.00 2007-10-19 17:17:16.500 292 12487.38 61.92 55283.22 88888.00 2007-10-19 17:17:16.625 292 12487.35 61.90 55283.25 88888.00 2007-10-19 17:17:16.750 292 12487.38 61.90 55283.22 88888.00 2007-10-19 17:17:16.875 292 12487.38 61.90 55283.25 88888.00 2007-10-19 17:17:17.000 292 12487.35 61.88 55283.22 88888.00 2007-10-19 17:17:17.125 292 12487.38 61.90 55283.25 88888.00 2007-10-19 17:17:17.250 292 12487.45 61.85 55283.28 88888.00 2007-10-19 17:17:17.375 292 12487.50 61.85 55283.28 88888.00 2007-10-19 17:17:17.500 292 12487.60 61.83 55283.28 88888.00 2007-10-19 17:17:17.625 292 12487.58 61.83 55283.28 88888.00 2007-10-19 17:17:17.750 292 12487.50 61.83 55283.28 88888.00 2007-10-19 17:17:17.875 292 12487.55 61.83 55283.30 88888.00 2007-10-19 17:17:18.000 292 12487.58 61.80 55283.32 88888.00 2007-10-19 17:17:18.125 292 12487.55 61.80 55283.35 88888.00 2007-10-19 17:17:18.250 292 12487.45 61.80 55283.35 88888.00 2007-10-19 17:17:18.375 292 12487.55 61.77 55283.38 88888.00 2007-10-19 17:17:18.500 292 12487.65 61.80 55283.40 88888.00 2007-10-19 17:17:18.625 292 12487.55 61.77 55283.40 88888.00 2007-10-19 17:17:18.750 292 12487.50 61.75 55283.40 88888.00 2007-10-19 17:17:18.875 292 12487.48 61.73 55283.43 88888.00 2007-10-19 17:17:19.000 292 12487.50 61.73 55283.40 88888.00 2007-10-19 17:17:19.125 292 12487.50 61.73 55283.40 88888.00 2007-10-19 17:17:19.250 292 12487.52 61.73 55283.43 88888.00 2007-10-19 17:17:19.375 292 12487.52 61.70 55283.45 88888.00 2007-10-19 17:17:19.500 292 12487.45 61.70 55283.45 88888.00 2007-10-19 17:17:19.625 292 12487.50 61.70 55283.45 88888.00 2007-10-19 17:17:19.750 292 12487.50 61.67 55283.45 88888.00 2007-10-19 17:17:19.875 292 12487.48 61.67 55283.47 88888.00 2007-10-19 17:17:20.000 292 12487.45 61.67 55283.47 88888.00 2007-10-19 17:17:20.125 292 12487.40 61.65 55283.50 88888.00 2007-10-19 17:17:20.250 292 12487.35 61.62 55283.53 88888.00 2007-10-19 17:17:20.375 292 12487.33 61.62 55283.53 88888.00 2007-10-19 17:17:20.500 292 12487.30 61.62 55283.53 88888.00 2007-10-19 17:17:20.625 292 12487.25 61.60 55283.53 88888.00 2007-10-19 17:17:20.750 292 12487.23 61.60 55283.55 88888.00 2007-10-19 17:17:20.875 292 12487.17 61.60 55283.60 88888.00 2007-10-19 17:17:21.000 292 12487.15 61.60 55283.60 88888.00 2007-10-19 17:17:21.125 292 12487.10 61.60 55283.62 88888.00 2007-10-19 17:17:21.250 292 12487.05 61.58 55283.62 88888.00 2007-10-19 17:17:21.375 292 12487.05 61.58 55283.62 88888.00 2007-10-19 17:17:21.500 292 12486.98 61.55 55283.62 88888.00 2007-10-19 17:17:21.625 292 12486.90 61.55 55283.62 88888.00 2007-10-19 17:17:21.750 292 12486.83 61.52 55283.65 88888.00 2007-10-19 17:17:21.875 292 12486.83 61.55 55283.68 88888.00 2007-10-19 17:17:22.000 292 12486.83 61.55 55283.72 88888.00 2007-10-19 17:17:22.125 292 12486.80 61.55 55283.72 88888.00 2007-10-19 17:17:22.250 292 12486.67 61.52 55283.75 88888.00 2007-10-19 17:17:22.375 292 12486.65 61.52 55283.75 88888.00 2007-10-19 17:17:22.500 292 12486.62 61.52 55283.82 88888.00 2007-10-19 17:17:22.625 292 12486.58 61.50 55283.82 88888.00 2007-10-19 17:17:22.750 292 12486.45 61.50 55283.82 88888.00 2007-10-19 17:17:22.875 292 12486.42 61.48 55283.80 88888.00 2007-10-19 17:17:23.000 292 12486.40 61.48 55283.80 88888.00 2007-10-19 17:17:23.125 292 12486.35 61.48 55283.85 88888.00 2007-10-19 17:17:23.250 292 12486.25 61.45 55283.80 88888.00 2007-10-19 17:17:23.375 292 12486.20 61.45 55283.78 88888.00 2007-10-19 17:17:23.500 292 12486.10 61.42 55283.82 88888.00 2007-10-19 17:17:23.625 292 12486.08 61.42 55283.90 88888.00 2007-10-19 17:17:23.750 292 12486.00 61.42 55283.90 88888.00 2007-10-19 17:17:23.875 292 12485.95 61.42 55283.90 88888.00 2007-10-19 17:17:24.000 292 12485.85 61.40 55283.93 88888.00 2007-10-19 17:17:24.125 292 12485.83 61.40 55283.95 88888.00 2007-10-19 17:17:24.250 292 12485.75 61.42 55283.97 88888.00 2007-10-19 17:17:24.375 292 12485.70 61.40 55284.00 88888.00 2007-10-19 17:17:24.500 292 12485.60 61.40 55284.00 88888.00 2007-10-19 17:17:24.625 292 12485.58 61.40 55284.03 88888.00 2007-10-19 17:17:24.750 292 12485.52 61.38 55284.03 88888.00 2007-10-19 17:17:24.875 292 12485.42 61.38 55284.05 88888.00 2007-10-19 17:17:25.000 292 12485.30 61.38 55284.07 88888.00 2007-10-19 17:17:25.125 292 12485.25 61.35 55284.07 88888.00 2007-10-19 17:17:25.250 292 12485.20 61.35 55284.07 88888.00 2007-10-19 17:17:25.375 292 12485.17 61.33 55284.07 88888.00 2007-10-19 17:17:25.500 292 12485.02 61.33 55284.12 88888.00 2007-10-19 17:17:25.625 292 12484.92 61.30 55284.15 88888.00 2007-10-19 17:17:25.750 292 12484.95 61.30 55284.12 88888.00 2007-10-19 17:17:25.875 292 12484.85 61.27 55284.12 88888.00 2007-10-19 17:17:26.000 292 12484.75 61.25 55284.10 88888.00 2007-10-19 17:17:26.125 292 12484.58 61.27 55284.15 88888.00 2007-10-19 17:17:26.250 292 12484.45 61.27 55284.18 88888.00 2007-10-19 17:17:26.375 292 12484.45 61.27 55284.18 88888.00 2007-10-19 17:17:26.500 292 12484.40 61.25 55284.22 88888.00 2007-10-19 17:17:26.625 292 12484.33 61.25 55284.25 88888.00 2007-10-19 17:17:26.750 292 12484.23 61.23 55284.28 88888.00 2007-10-19 17:17:26.875 292 12484.10 61.20 55284.30 88888.00 2007-10-19 17:17:27.000 292 12484.02 61.17 55284.25 88888.00 2007-10-19 17:17:27.125 292 12483.98 61.15 55284.28 88888.00 2007-10-19 17:17:27.250 292 12483.95 61.15 55284.30 88888.00 2007-10-19 17:17:27.375 292 12483.88 61.15 55284.32 88888.00 2007-10-19 17:17:27.500 292 12483.75 61.10 55284.35 88888.00 2007-10-19 17:17:27.625 292 12483.70 61.10 55284.32 88888.00 2007-10-19 17:17:27.750 292 12483.67 61.10 55284.38 88888.00 2007-10-19 17:17:27.875 292 12483.65 61.08 55284.38 88888.00 2007-10-19 17:17:28.000 292 12483.58 61.05 55284.38 88888.00 2007-10-19 17:17:28.125 292 12483.50 61.02 55284.40 88888.00 2007-10-19 17:17:28.250 292 12483.38 61.00 55284.45 88888.00 2007-10-19 17:17:28.375 292 12483.27 60.98 55284.45 88888.00 2007-10-19 17:17:28.500 292 12483.20 60.95 55284.45 88888.00 2007-10-19 17:17:28.625 292 12483.15 60.92 55284.45 88888.00 2007-10-19 17:17:28.750 292 12483.10 60.90 55284.45 88888.00 2007-10-19 17:17:28.875 292 12483.00 60.88 55284.45 88888.00 2007-10-19 17:17:29.000 292 12482.88 60.85 55284.45 88888.00 2007-10-19 17:17:29.125 292 12482.80 60.83 55284.45 88888.00 2007-10-19 17:17:29.250 292 12482.70 60.83 55284.45 88888.00 2007-10-19 17:17:29.375 292 12482.67 60.80 55284.53 88888.00 2007-10-19 17:17:29.500 292 12482.60 60.80 55284.55 88888.00 2007-10-19 17:17:29.625 292 12482.50 60.75 55284.55 88888.00 2007-10-19 17:17:29.750 292 12482.50 60.70 55284.53 88888.00 2007-10-19 17:17:29.875 292 12482.45 60.70 55284.53 88888.00 2007-10-19 17:17:30.000 292 12482.38 60.70 55284.55 88888.00 2007-10-19 17:17:30.125 292 12482.30 60.70 55284.57 88888.00 2007-10-19 17:17:30.250 292 12482.20 60.62 55284.57 88888.00 2007-10-19 17:17:30.375 292 12482.10 60.62 55284.55 88888.00 2007-10-19 17:17:30.500 292 12482.02 60.60 55284.55 88888.00 2007-10-19 17:17:30.625 292 12481.95 60.58 55284.60 88888.00 2007-10-19 17:17:30.750 292 12481.95 60.58 55284.62 88888.00 2007-10-19 17:17:30.875 292 12481.85 60.55 55284.68 88888.00 2007-10-19 17:17:31.000 292 12481.75 60.52 55284.68 88888.00 2007-10-19 17:17:31.125 292 12481.73 60.50 55284.70 88888.00 2007-10-19 17:17:31.250 292 12481.67 60.48 55284.70 88888.00 2007-10-19 17:17:31.375 292 12481.62 60.48 55284.70 88888.00 2007-10-19 17:17:31.500 292 12481.50 60.45 55284.68 88888.00 2007-10-19 17:17:31.625 292 12481.45 60.42 55284.68 88888.00 2007-10-19 17:17:31.750 292 12481.42 60.42 55284.70 88888.00 2007-10-19 17:17:31.875 292 12481.40 60.40 55284.70 88888.00 2007-10-19 17:17:32.000 292 12481.38 60.38 55284.70 88888.00 2007-10-19 17:17:32.125 292 12481.27 60.35 55284.72 88888.00 2007-10-19 17:17:32.250 292 12481.10 60.30 55284.75 88888.00 2007-10-19 17:17:32.375 292 12481.08 60.30 55284.75 88888.00 2007-10-19 17:17:32.500 292 12481.05 60.27 55284.75 88888.00 2007-10-19 17:17:32.625 292 12481.02 60.23 55284.75 88888.00 2007-10-19 17:17:32.750 292 12480.95 60.20 55284.75 88888.00 2007-10-19 17:17:32.875 292 12480.90 60.20 55284.80 88888.00 2007-10-19 17:17:33.000 292 12480.85 60.17 55284.78 88888.00 2007-10-19 17:17:33.125 292 12480.80 60.17 55284.80 88888.00 2007-10-19 17:17:33.250 292 12480.75 60.12 55284.82 88888.00 2007-10-19 17:17:33.375 292 12480.73 60.10 55284.82 88888.00 2007-10-19 17:17:33.500 292 12480.65 60.08 55284.85 88888.00 2007-10-19 17:17:33.625 292 12480.60 60.08 55284.85 88888.00 2007-10-19 17:17:33.750 292 12480.52 60.08 55284.82 88888.00 2007-10-19 17:17:33.875 292 12480.50 60.05 55284.85 88888.00 2007-10-19 17:17:34.000 292 12480.55 60.05 55284.88 88888.00 2007-10-19 17:17:34.125 292 12480.45 60.02 55284.88 88888.00 2007-10-19 17:17:34.250 292 12480.38 59.98 55284.88 88888.00 2007-10-19 17:17:34.375 292 12480.38 59.98 55284.90 88888.00 2007-10-19 17:17:34.500 292 12480.30 59.95 55284.88 88888.00 2007-10-19 17:17:34.625 292 12480.23 59.95 55284.88 88888.00 2007-10-19 17:17:34.750 292 12480.27 59.92 55284.88 88888.00 2007-10-19 17:17:34.875 292 12480.23 59.92 55284.90 88888.00 2007-10-19 17:17:35.000 292 12480.12 59.92 55284.90 88888.00 2007-10-19 17:17:35.125 292 12480.10 59.90 55284.90 88888.00 2007-10-19 17:17:35.250 292 12480.08 59.85 55284.93 88888.00 2007-10-19 17:17:35.375 292 12480.10 59.88 55284.95 88888.00 2007-10-19 17:17:35.500 292 12480.05 59.88 55284.90 88888.00 2007-10-19 17:17:35.625 292 12480.08 59.88 55284.88 88888.00 2007-10-19 17:17:35.750 292 12480.02 59.85 55284.93 88888.00 2007-10-19 17:17:35.875 292 12479.98 59.88 55284.93 88888.00 2007-10-19 17:17:36.000 292 12480.00 59.83 55284.95 88888.00 2007-10-19 17:17:36.125 292 12480.00 59.83 55284.93 88888.00 2007-10-19 17:17:36.250 292 12479.98 59.77 55284.93 88888.00 2007-10-19 17:17:36.375 292 12480.00 59.80 55284.93 88888.00 2007-10-19 17:17:36.500 292 12479.98 59.80 55284.95 88888.00 2007-10-19 17:17:36.625 292 12479.98 59.80 55284.93 88888.00 2007-10-19 17:17:36.750 292 12480.00 59.77 55284.95 88888.00 2007-10-19 17:17:36.875 292 12479.98 59.80 55284.95 88888.00 2007-10-19 17:17:37.000 292 12479.95 59.80 55284.95 88888.00 2007-10-19 17:17:37.125 292 12479.92 59.77 55284.93 88888.00 2007-10-19 17:17:37.250 292 12479.90 59.75 55284.93 88888.00 2007-10-19 17:17:37.375 292 12479.92 59.75 55284.88 88888.00 2007-10-19 17:17:37.500 292 12479.95 59.75 55284.93 88888.00 2007-10-19 17:17:37.625 292 12479.95 59.75 55284.93 88888.00 2007-10-19 17:17:37.750 292 12479.90 59.75 55284.93 88888.00 2007-10-19 17:17:37.875 292 12479.90 59.73 55284.93 88888.00 2007-10-19 17:17:38.000 292 12479.90 59.73 55284.93 88888.00 2007-10-19 17:17:38.125 292 12479.95 59.73 55284.93 88888.00 2007-10-19 17:17:38.250 292 12479.90 59.73 55284.93 88888.00 2007-10-19 17:17:38.375 292 12479.92 59.75 55284.93 88888.00 2007-10-19 17:17:38.500 292 12479.95 59.80 55284.93 88888.00 2007-10-19 17:17:38.625 292 12479.95 59.75 55284.90 88888.00 2007-10-19 17:17:38.750 292 12479.90 59.77 55284.90 88888.00 2007-10-19 17:17:38.875 292 12479.85 59.77 55284.90 88888.00 2007-10-19 17:17:39.000 292 12479.90 59.77 55284.90 88888.00 2007-10-19 17:17:39.125 292 12479.95 59.80 55284.90 88888.00 2007-10-19 17:17:39.250 292 12479.90 59.77 55284.90 88888.00 2007-10-19 17:17:39.375 292 12479.95 59.77 55284.90 88888.00 2007-10-19 17:17:39.500 292 12480.00 59.83 55284.90 88888.00 2007-10-19 17:17:39.625 292 12480.02 59.83 55284.90 88888.00 2007-10-19 17:17:39.750 292 12480.10 59.83 55284.90 88888.00 2007-10-19 17:17:39.875 292 12480.05 59.83 55284.88 88888.00 2007-10-19 17:17:40.000 292 12480.10 59.83 55284.88 88888.00 2007-10-19 17:17:40.125 292 12480.17 59.83 55284.88 88888.00 2007-10-19 17:17:40.250 292 12480.12 59.85 55284.88 88888.00 2007-10-19 17:17:40.375 292 12480.10 59.85 55284.85 88888.00 2007-10-19 17:17:40.500 292 12480.17 59.88 55284.88 88888.00 2007-10-19 17:17:40.625 292 12480.23 59.85 55284.88 88888.00 2007-10-19 17:17:40.750 292 12480.23 59.85 55284.85 88888.00 2007-10-19 17:17:40.875 292 12480.30 59.85 55284.88 88888.00 2007-10-19 17:17:41.000 292 12480.42 59.88 55284.88 88888.00 2007-10-19 17:17:41.125 292 12480.48 59.90 55284.88 88888.00 2007-10-19 17:17:41.250 292 12480.40 59.90 55284.85 88888.00 2007-10-19 17:17:41.375 292 12480.40 59.90 55284.85 88888.00 2007-10-19 17:17:41.500 292 12480.48 59.90 55284.85 88888.00 2007-10-19 17:17:41.625 292 12480.52 59.92 55284.82 88888.00 2007-10-19 17:17:41.750 292 12480.52 59.92 55284.82 88888.00 2007-10-19 17:17:41.875 292 12480.52 59.92 55284.80 88888.00 2007-10-19 17:17:42.000 292 12480.62 59.95 55284.82 88888.00 2007-10-19 17:17:42.125 292 12480.75 59.95 55284.82 88888.00 2007-10-19 17:17:42.250 292 12480.77 59.98 55284.82 88888.00 2007-10-19 17:17:42.375 292 12480.80 59.98 55284.82 88888.00 2007-10-19 17:17:42.500 292 12480.85 59.98 55284.82 88888.00 2007-10-19 17:17:42.625 292 12480.90 60.00 55284.82 88888.00 2007-10-19 17:17:42.750 292 12480.92 60.02 55284.82 88888.00 2007-10-19 17:17:42.875 292 12480.95 60.00 55284.82 88888.00 2007-10-19 17:17:43.000 292 12480.98 60.02 55284.80 88888.00 2007-10-19 17:17:43.125 292 12481.05 60.02 55284.80 88888.00 2007-10-19 17:17:43.250 292 12481.17 60.02 55284.80 88888.00 2007-10-19 17:17:43.375 292 12481.25 60.05 55284.75 88888.00 2007-10-19 17:17:43.500 292 12481.30 60.08 55284.78 88888.00 2007-10-19 17:17:43.625 292 12481.38 60.10 55284.80 88888.00 2007-10-19 17:17:43.750 292 12481.48 60.10 55284.78 88888.00 2007-10-19 17:17:43.875 292 12481.48 60.10 55284.78 88888.00 2007-10-19 17:17:44.000 292 12481.55 60.10 55284.75 88888.00 2007-10-19 17:17:44.125 292 12481.65 60.12 55284.75 88888.00 2007-10-19 17:17:44.250 292 12481.67 60.12 55284.78 88888.00 2007-10-19 17:17:44.375 292 12481.70 60.17 55284.78 88888.00 2007-10-19 17:17:44.500 292 12481.73 60.20 55284.78 88888.00 2007-10-19 17:17:44.625 292 12481.73 60.20 55284.72 88888.00 2007-10-19 17:17:44.750 292 12481.85 60.17 55284.72 88888.00 2007-10-19 17:17:44.875 292 12481.95 60.17 55284.70 88888.00 2007-10-19 17:17:45.000 292 12482.05 60.20 55284.68 88888.00 2007-10-19 17:17:45.125 292 12482.08 60.20 55284.70 88888.00 2007-10-19 17:17:45.250 292 12482.12 60.23 55284.72 88888.00 2007-10-19 17:17:45.375 292 12482.23 60.23 55284.70 88888.00 2007-10-19 17:17:45.500 292 12482.20 60.25 55284.70 88888.00 2007-10-19 17:17:45.625 292 12482.20 60.25 55284.68 88888.00 2007-10-19 17:17:45.750 292 12482.27 60.23 55284.65 88888.00 2007-10-19 17:17:45.875 292 12482.40 60.23 55284.68 88888.00 2007-10-19 17:17:46.000 292 12482.55 60.23 55284.65 88888.00 2007-10-19 17:17:46.125 292 12482.62 60.23 55284.68 88888.00 2007-10-19 17:17:46.250 292 12482.75 60.25 55284.68 88888.00 2007-10-19 17:17:46.375 292 12482.85 60.25 55284.65 88888.00 2007-10-19 17:17:46.500 292 12482.83 60.25 55284.65 88888.00 2007-10-19 17:17:46.625 292 12482.88 60.27 55284.62 88888.00 2007-10-19 17:17:46.750 292 12483.00 60.25 55284.62 88888.00 2007-10-19 17:17:46.875 292 12483.15 60.23 55284.60 88888.00 2007-10-19 17:17:47.000 292 12483.27 60.23 55284.57 88888.00 2007-10-19 17:17:47.125 292 12483.27 60.25 55284.62 88888.00 2007-10-19 17:17:47.250 292 12483.27 60.20 55284.57 88888.00 2007-10-19 17:17:47.375 292 12483.45 60.25 55284.60 88888.00 2007-10-19 17:17:47.500 292 12483.62 60.25 55284.60 88888.00 2007-10-19 17:17:47.625 292 12483.73 60.25 55284.60 88888.00 2007-10-19 17:17:47.750 292 12483.75 60.25 55284.57 88888.00 2007-10-19 17:17:47.875 292 12483.75 60.27 55284.57 88888.00 2007-10-19 17:17:48.000 292 12483.80 60.25 55284.60 88888.00 2007-10-19 17:17:48.125 292 12483.88 60.27 55284.60 88888.00 2007-10-19 17:17:48.250 292 12483.95 60.25 55284.60 88888.00 2007-10-19 17:17:48.375 292 12484.05 60.27 55284.57 88888.00 2007-10-19 17:17:48.500 292 12484.17 60.27 55284.60 88888.00 2007-10-19 17:17:48.625 292 12484.27 60.27 55284.57 88888.00 2007-10-19 17:17:48.750 292 12484.38 60.27 55284.57 88888.00 2007-10-19 17:17:48.875 292 12484.40 60.30 55284.57 88888.00 2007-10-19 17:17:49.000 292 12484.45 60.27 55284.57 88888.00 2007-10-19 17:17:49.125 292 12484.55 60.27 55284.57 88888.00 2007-10-19 17:17:49.250 292 12484.60 60.27 55284.55 88888.00 2007-10-19 17:17:49.375 292 12484.70 60.25 55284.55 88888.00 2007-10-19 17:17:49.500 292 12484.77 60.27 55284.53 88888.00 2007-10-19 17:17:49.625 292 12484.83 60.33 55284.55 88888.00 2007-10-19 17:17:49.750 292 12484.90 60.33 55284.55 88888.00 2007-10-19 17:17:49.875 292 12485.00 60.30 55284.50 88888.00 2007-10-19 17:17:50.000 292 12485.12 60.33 55284.50 88888.00 2007-10-19 17:17:50.125 292 12485.25 60.35 55284.55 88888.00 2007-10-19 17:17:50.250 292 12485.30 60.38 55284.53 88888.00 2007-10-19 17:17:50.375 292 12485.40 60.40 55284.53 88888.00 2007-10-19 17:17:50.500 292 12485.52 60.42 55284.53 88888.00 2007-10-19 17:17:50.625 292 12485.55 60.40 55284.53 88888.00 2007-10-19 17:17:50.750 292 12485.67 60.40 55284.53 88888.00 2007-10-19 17:17:50.875 292 12485.77 60.42 55284.50 88888.00 2007-10-19 17:17:51.000 292 12485.80 60.45 55284.45 88888.00 2007-10-19 17:17:51.125 292 12485.90 60.48 55284.47 88888.00 2007-10-19 17:17:51.250 292 12486.00 60.45 55284.50 88888.00 2007-10-19 17:17:51.375 292 12486.17 60.48 55284.47 88888.00 2007-10-19 17:17:51.500 292 12486.23 60.50 55284.47 88888.00 2007-10-19 17:17:51.625 292 12486.33 60.52 55284.45 88888.00 2007-10-19 17:17:51.750 292 12486.45 60.52 55284.43 88888.00 2007-10-19 17:17:51.875 292 12486.52 60.50 55284.43 88888.00 2007-10-19 17:17:52.000 292 12486.62 60.52 55284.40 88888.00 2007-10-19 17:17:52.125 292 12486.75 60.55 55284.40 88888.00 2007-10-19 17:17:52.250 292 12486.83 60.55 55284.43 88888.00 2007-10-19 17:17:52.375 292 12486.92 60.55 55284.45 88888.00 2007-10-19 17:17:52.500 292 12486.95 60.58 55284.43 88888.00 2007-10-19 17:17:52.625 292 12487.05 60.60 55284.40 88888.00 2007-10-19 17:17:52.750 292 12487.15 60.60 55284.43 88888.00 2007-10-19 17:17:52.875 292 12487.27 60.60 55284.43 88888.00 2007-10-19 17:17:53.000 292 12487.30 60.60 55284.40 88888.00 2007-10-19 17:17:53.125 292 12487.38 60.60 55284.38 88888.00 2007-10-19 17:17:53.250 292 12487.50 60.62 55284.40 88888.00 2007-10-19 17:17:53.375 292 12487.62 60.67 55284.35 88888.00 2007-10-19 17:17:53.500 292 12487.75 60.65 55284.32 88888.00 2007-10-19 17:17:53.625 292 12487.83 60.60 55284.30 88888.00 2007-10-19 17:17:53.750 292 12487.88 60.65 55284.35 88888.00 2007-10-19 17:17:53.875 292 12487.95 60.65 55284.35 88888.00 2007-10-19 17:17:54.000 292 12487.98 60.65 55284.35 88888.00 2007-10-19 17:17:54.125 292 12488.08 60.62 55284.38 88888.00 2007-10-19 17:17:54.250 292 12488.17 60.65 55284.38 88888.00 2007-10-19 17:17:54.375 292 12488.23 60.67 55284.35 88888.00 2007-10-19 17:17:54.500 292 12488.30 60.65 55284.30 88888.00 2007-10-19 17:17:54.625 292 12488.45 60.65 55284.30 88888.00 2007-10-19 17:17:54.750 292 12488.55 60.65 55284.30 88888.00 2007-10-19 17:17:54.875 292 12488.58 60.65 55284.32 88888.00 2007-10-19 17:17:55.000 292 12488.73 60.65 55284.32 88888.00 2007-10-19 17:17:55.125 292 12488.83 60.65 55284.32 88888.00 2007-10-19 17:17:55.250 292 12488.83 60.62 55284.25 88888.00 2007-10-19 17:17:55.375 292 12488.95 60.62 55284.25 88888.00 2007-10-19 17:17:55.500 292 12489.08 60.62 55284.30 88888.00 2007-10-19 17:17:55.625 292 12489.23 60.65 55284.30 88888.00 2007-10-19 17:17:55.750 292 12489.30 60.65 55284.28 88888.00 2007-10-19 17:17:55.875 292 12489.38 60.65 55284.30 88888.00 2007-10-19 17:17:56.000 292 12489.40 60.65 55284.25 88888.00 2007-10-19 17:17:56.125 292 12489.52 60.62 55284.22 88888.00 2007-10-19 17:17:56.250 292 12489.67 60.60 55284.22 88888.00 2007-10-19 17:17:56.375 292 12489.83 60.67 55284.25 88888.00 2007-10-19 17:17:56.500 292 12489.90 60.70 55284.25 88888.00 2007-10-19 17:17:56.625 292 12489.98 60.70 55284.28 88888.00 2007-10-19 17:17:56.750 292 12490.00 60.70 55284.28 88888.00 2007-10-19 17:17:56.875 292 12490.05 60.70 55284.28 88888.00 2007-10-19 17:17:57.000 292 12490.20 60.70 55284.28 88888.00 2007-10-19 17:17:57.125 292 12490.30 60.73 55284.30 88888.00 2007-10-19 17:17:57.250 292 12490.35 60.67 55284.25 88888.00 2007-10-19 17:17:57.375 292 12490.45 60.67 55284.22 88888.00 2007-10-19 17:17:57.500 292 12490.52 60.67 55284.20 88888.00 2007-10-19 17:17:57.625 292 12490.62 60.65 55284.22 88888.00 2007-10-19 17:17:57.750 292 12490.73 60.67 55284.22 88888.00 2007-10-19 17:17:57.875 292 12490.73 60.67 55284.20 88888.00 2007-10-19 17:17:58.000 292 12490.75 60.67 55284.20 88888.00 2007-10-19 17:17:58.125 292 12490.88 60.70 55284.22 88888.00 2007-10-19 17:17:58.250 292 12491.00 60.67 55284.22 88888.00 2007-10-19 17:17:58.375 292 12491.05 60.67 55284.20 88888.00 2007-10-19 17:17:58.500 292 12491.08 60.65 55284.22 88888.00 2007-10-19 17:17:58.625 292 12491.15 60.67 55284.25 88888.00 2007-10-19 17:17:58.750 292 12491.23 60.67 55284.22 88888.00 2007-10-19 17:17:58.875 292 12491.27 60.70 55284.22 88888.00 2007-10-19 17:17:59.000 292 12491.35 60.73 55284.28 88888.00 2007-10-19 17:17:59.125 292 12491.40 60.70 55284.30 88888.00 2007-10-19 17:17:59.250 292 12491.45 60.67 55284.28 88888.00 2007-10-19 17:17:59.375 292 12491.50 60.70 55284.25 88888.00 2007-10-19 17:17:59.500 292 12491.58 60.70 55284.25 88888.00 2007-10-19 17:17:59.625 292 12491.60 60.73 55284.25 88888.00 2007-10-19 17:17:59.750 292 12491.67 60.73 55284.25 88888.00 2007-10-19 17:17:59.875 292 12491.75 60.73 55284.25 88888.00 2007-10-19 17:18:00.000 292 12491.75 60.73 55284.28 88888.00 2007-10-19 17:18:00.125 292 12491.77 60.75 55284.28 88888.00 2007-10-19 17:18:00.250 292 12491.80 60.77 55284.30 88888.00 2007-10-19 17:18:00.375 292 12491.92 60.77 55284.30 88888.00 2007-10-19 17:18:00.500 292 12492.00 60.77 55284.28 88888.00 2007-10-19 17:18:00.625 292 12492.02 60.77 55284.32 88888.00 2007-10-19 17:18:00.750 292 12492.02 60.77 55284.30 88888.00 2007-10-19 17:18:00.875 292 12492.02 60.83 55284.32 88888.00 2007-10-19 17:18:01.000 292 12492.10 60.83 55284.30 88888.00 2007-10-19 17:18:01.125 292 12492.12 60.83 55284.32 88888.00 2007-10-19 17:18:01.250 292 12492.15 60.80 55284.35 88888.00 2007-10-19 17:18:01.375 292 12492.25 60.83 55284.35 88888.00 2007-10-19 17:18:01.500 292 12492.30 60.85 55284.38 88888.00 2007-10-19 17:18:01.625 292 12492.33 60.85 55284.40 88888.00 2007-10-19 17:18:01.750 292 12492.30 60.85 55284.35 88888.00 2007-10-19 17:18:01.875 292 12492.35 60.85 55284.38 88888.00 2007-10-19 17:18:02.000 292 12492.40 60.85 55284.38 88888.00 2007-10-19 17:18:02.125 292 12492.40 60.88 55284.38 88888.00 2007-10-19 17:18:02.250 292 12492.42 60.88 55284.38 88888.00 2007-10-19 17:18:02.375 292 12492.42 60.88 55284.40 88888.00 2007-10-19 17:18:02.500 292 12492.48 60.88 55284.43 88888.00 2007-10-19 17:18:02.625 292 12492.50 60.90 55284.45 88888.00 2007-10-19 17:18:02.750 292 12492.52 60.90 55284.45 88888.00 2007-10-19 17:18:02.875 292 12492.52 60.90 55284.45 88888.00 2007-10-19 17:18:03.000 292 12492.62 60.90 55284.45 88888.00 2007-10-19 17:18:03.125 292 12492.65 60.92 55284.45 88888.00 2007-10-19 17:18:03.250 292 12492.62 60.90 55284.47 88888.00 2007-10-19 17:18:03.375 292 12492.60 60.95 55284.47 88888.00 2007-10-19 17:18:03.500 292 12492.62 60.95 55284.47 88888.00 2007-10-19 17:18:03.625 292 12492.65 60.98 55284.47 88888.00 2007-10-19 17:18:03.750 292 12492.67 60.95 55284.50 88888.00 2007-10-19 17:18:03.875 292 12492.70 60.98 55284.50 88888.00 2007-10-19 17:18:04.000 292 12492.73 60.95 55284.53 88888.00 2007-10-19 17:18:04.125 292 12492.75 60.95 55284.55 88888.00 2007-10-19 17:18:04.250 292 12492.73 60.95 55284.55 88888.00 2007-10-19 17:18:04.375 292 12492.70 61.00 55284.55 88888.00 2007-10-19 17:18:04.500 292 12492.70 61.00 55284.55 88888.00 2007-10-19 17:18:04.625 292 12492.73 60.98 55284.60 88888.00 2007-10-19 17:18:04.750 292 12492.73 60.98 55284.60 88888.00 2007-10-19 17:18:04.875 292 12492.77 60.98 55284.60 88888.00 2007-10-19 17:18:05.000 292 12492.80 60.98 55284.62 88888.00 2007-10-19 17:18:05.125 292 12492.80 61.00 55284.68 88888.00 2007-10-19 17:18:05.250 292 12492.75 60.98 55284.70 88888.00 2007-10-19 17:18:05.375 292 12492.77 60.98 55284.70 88888.00 2007-10-19 17:18:05.500 292 12492.77 61.00 55284.72 88888.00 2007-10-19 17:18:05.625 292 12492.80 61.00 55284.72 88888.00 2007-10-19 17:18:05.750 292 12492.85 60.98 55284.75 88888.00 2007-10-19 17:18:05.875 292 12492.92 60.95 55284.75 88888.00 2007-10-19 17:18:06.000 292 12492.88 61.00 55284.75 88888.00 2007-10-19 17:18:06.125 292 12492.83 61.00 55284.75 88888.00 2007-10-19 17:18:06.250 292 12492.77 61.00 55284.78 88888.00 2007-10-19 17:18:06.375 292 12492.83 61.00 55284.80 88888.00 2007-10-19 17:18:06.500 292 12492.88 61.02 55284.80 88888.00 2007-10-19 17:18:06.625 292 12492.90 61.02 55284.82 88888.00 2007-10-19 17:18:06.750 292 12492.90 61.02 55284.82 88888.00 2007-10-19 17:18:06.875 292 12492.90 61.02 55284.80 88888.00 2007-10-19 17:18:07.000 292 12492.98 61.00 55284.80 88888.00 2007-10-19 17:18:07.125 292 12493.00 61.02 55284.82 88888.00 2007-10-19 17:18:07.250 292 12492.92 61.00 55284.85 88888.00 2007-10-19 17:18:07.375 292 12492.92 61.02 55284.88 88888.00 2007-10-19 17:18:07.500 292 12492.95 61.02 55284.88 88888.00 2007-10-19 17:18:07.625 292 12492.95 61.02 55284.88 88888.00 2007-10-19 17:18:07.750 292 12492.95 61.02 55284.88 88888.00 2007-10-19 17:18:07.875 292 12492.98 61.02 55284.90 88888.00 2007-10-19 17:18:08.000 292 12493.00 61.05 55284.93 88888.00 2007-10-19 17:18:08.125 292 12493.00 61.08 55284.95 88888.00 2007-10-19 17:18:08.250 292 12493.05 61.05 55284.95 88888.00 2007-10-19 17:18:08.375 292 12493.10 61.05 55284.97 88888.00 2007-10-19 17:18:08.500 292 12493.05 61.05 55284.97 88888.00 2007-10-19 17:18:08.625 292 12493.02 61.05 55284.97 88888.00 2007-10-19 17:18:08.750 292 12493.08 61.02 55285.00 88888.00 2007-10-19 17:18:08.875 292 12493.12 61.02 55285.00 88888.00 2007-10-19 17:18:09.000 292 12493.17 61.02 55284.97 88888.00 2007-10-19 17:18:09.125 292 12493.20 61.02 55285.00 88888.00 2007-10-19 17:18:09.250 292 12493.20 61.02 55285.03 88888.00 2007-10-19 17:18:09.375 292 12493.23 61.02 55285.05 88888.00 2007-10-19 17:18:09.500 292 12493.25 61.00 55285.05 88888.00 2007-10-19 17:18:09.625 292 12493.25 60.98 55285.07 88888.00 2007-10-19 17:18:09.750 292 12493.27 60.98 55285.10 88888.00 2007-10-19 17:18:09.875 292 12493.23 60.98 55285.07 88888.00 2007-10-19 17:18:10.000 292 12493.27 60.98 55285.07 88888.00 2007-10-19 17:18:10.125 292 12493.33 61.00 55285.10 88888.00 2007-10-19 17:18:10.250 292 12493.27 60.98 55285.10 88888.00 2007-10-19 17:18:10.375 292 12493.25 60.98 55285.12 88888.00 2007-10-19 17:18:10.500 292 12493.27 60.98 55285.12 88888.00 2007-10-19 17:18:10.625 292 12493.27 60.95 55285.15 88888.00 2007-10-19 17:18:10.750 292 12493.33 60.95 55285.18 88888.00 2007-10-19 17:18:10.875 292 12493.38 60.92 55285.15 88888.00 2007-10-19 17:18:11.000 292 12493.38 60.92 55285.15 88888.00 2007-10-19 17:18:11.125 292 12493.35 60.90 55285.15 88888.00 2007-10-19 17:18:11.250 292 12493.33 60.85 55285.15 88888.00 2007-10-19 17:18:11.375 292 12493.40 60.83 55285.18 88888.00 2007-10-19 17:18:11.500 292 12493.48 60.83 55285.20 88888.00 2007-10-19 17:18:11.625 292 12493.55 60.80 55285.18 88888.00 2007-10-19 17:18:11.750 292 12493.55 60.80 55285.18 88888.00 2007-10-19 17:18:11.875 292 12493.58 60.77 55285.20 88888.00 2007-10-19 17:18:12.000 292 12493.60 60.75 55285.22 88888.00 2007-10-19 17:18:12.125 292 12493.65 60.73 55285.25 88888.00 2007-10-19 17:18:12.250 292 12493.58 60.70 55285.28 88888.00 2007-10-19 17:18:12.375 292 12493.62 60.67 55285.28 88888.00 2007-10-19 17:18:12.500 292 12493.73 60.65 55285.28 88888.00 2007-10-19 17:18:12.625 292 12493.77 60.62 55285.25 88888.00 2007-10-19 17:18:12.750 292 12493.70 60.60 55285.28 88888.00 2007-10-19 17:18:12.875 292 12493.73 60.55 55285.32 88888.00 2007-10-19 17:18:13.000 292 12493.77 60.52 55285.32 88888.00 2007-10-19 17:18:13.125 292 12493.88 60.48 55285.32 88888.00 2007-10-19 17:18:13.250 292 12493.80 60.42 55285.30 88888.00 2007-10-19 17:18:13.375 292 12493.75 60.40 55285.30 88888.00 2007-10-19 17:18:13.500 292 12493.85 60.38 55285.32 88888.00 2007-10-19 17:18:13.625 292 12493.98 60.35 55285.38 88888.00 2007-10-19 17:18:13.750 292 12494.00 60.30 55285.35 88888.00 2007-10-19 17:18:13.875 292 12494.05 60.25 55285.35 88888.00 2007-10-19 17:18:14.000 292 12494.05 60.23 55285.38 88888.00 2007-10-19 17:18:14.125 292 12494.02 60.15 55285.38 88888.00 2007-10-19 17:18:14.250 292 12494.00 60.10 55285.38 88888.00 2007-10-19 17:18:14.375 292 12494.00 60.08 55285.38 88888.00 2007-10-19 17:18:14.500 292 12494.00 60.05 55285.35 88888.00 2007-10-19 17:18:14.625 292 12494.02 60.00 55285.38 88888.00 2007-10-19 17:18:14.750 292 12494.08 59.98 55285.43 88888.00 2007-10-19 17:18:14.875 292 12494.12 59.95 55285.40 88888.00 2007-10-19 17:18:15.000 292 12494.12 59.88 55285.38 88888.00 2007-10-19 17:18:15.125 292 12494.10 59.83 55285.38 88888.00 2007-10-19 17:18:15.250 292 12494.05 59.77 55285.38 88888.00 2007-10-19 17:18:15.375 292 12494.10 59.75 55285.40 88888.00 2007-10-19 17:18:15.500 292 12494.12 59.70 55285.43 88888.00 2007-10-19 17:18:15.625 292 12494.12 59.65 55285.45 88888.00 2007-10-19 17:18:15.750 292 12494.15 59.62 55285.47 88888.00 2007-10-19 17:18:15.875 292 12494.10 59.58 55285.47 88888.00 2007-10-19 17:18:16.000 292 12494.08 59.50 55285.47 88888.00 2007-10-19 17:18:16.125 292 12494.08 59.45 55285.47 88888.00 2007-10-19 17:18:16.250 292 12494.10 59.38 55285.50 88888.00 2007-10-19 17:18:16.375 292 12494.20 59.38 55285.50 88888.00 2007-10-19 17:18:16.500 292 12494.20 59.30 55285.50 88888.00 2007-10-19 17:18:16.625 292 12494.12 59.23 55285.50 88888.00 2007-10-19 17:18:16.750 292 12494.17 59.23 55285.53 88888.00 2007-10-19 17:18:16.875 292 12494.23 59.17 55285.53 88888.00 2007-10-19 17:18:17.000 292 12494.27 59.10 55285.55 88888.00 2007-10-19 17:18:17.125 292 12494.25 59.02 55285.57 88888.00 2007-10-19 17:18:17.250 292 12494.20 58.98 55285.60 88888.00 2007-10-19 17:18:17.375 292 12494.20 58.98 55285.57 88888.00 2007-10-19 17:18:17.500 292 12494.17 58.92 55285.60 88888.00 2007-10-19 17:18:17.625 292 12494.15 58.85 55285.62 88888.00 2007-10-19 17:18:17.750 292 12494.12 58.77 55285.62 88888.00 2007-10-19 17:18:17.875 292 12494.05 58.73 55285.62 88888.00 2007-10-19 17:18:18.000 292 12494.08 58.67 55285.62 88888.00 2007-10-19 17:18:18.125 292 12494.10 58.65 55285.68 88888.00 2007-10-19 17:18:18.250 292 12494.15 58.58 55285.70 88888.00 2007-10-19 17:18:18.375 292 12494.12 58.50 55285.68 88888.00 2007-10-19 17:18:18.500 292 12494.05 58.45 55285.65 88888.00 2007-10-19 17:18:18.625 292 12494.02 58.40 55285.70 88888.00 2007-10-19 17:18:18.750 292 12494.02 58.40 55285.72 88888.00 2007-10-19 17:18:18.875 292 12494.02 58.33 55285.72 88888.00 2007-10-19 17:18:19.000 292 12494.02 58.30 55285.72 88888.00 2007-10-19 17:18:19.125 292 12494.05 58.25 55285.75 88888.00 2007-10-19 17:18:19.250 292 12493.92 58.17 55285.75 88888.00 2007-10-19 17:18:19.375 292 12493.88 58.12 55285.75 88888.00 2007-10-19 17:18:19.500 292 12493.83 58.08 55285.75 88888.00 2007-10-19 17:18:19.625 292 12493.90 58.05 55285.75 88888.00 2007-10-19 17:18:19.750 292 12493.88 57.98 55285.75 88888.00 2007-10-19 17:18:19.875 292 12493.77 57.92 55285.78 88888.00 2007-10-19 17:18:20.000 292 12493.73 57.88 55285.80 88888.00 2007-10-19 17:18:20.125 292 12493.65 57.85 55285.85 88888.00 2007-10-19 17:18:20.250 292 12493.60 57.77 55285.82 88888.00 2007-10-19 17:18:20.375 292 12493.60 57.75 55285.85 88888.00 2007-10-19 17:18:20.500 292 12493.60 57.70 55285.88 88888.00 2007-10-19 17:18:20.625 292 12493.62 57.65 55285.90 88888.00 2007-10-19 17:18:20.750 292 12493.60 57.60 55285.90 88888.00 2007-10-19 17:18:20.875 292 12493.52 57.55 55285.93 88888.00 2007-10-19 17:18:21.000 292 12493.45 57.50 55285.93 88888.00 2007-10-19 17:18:21.125 292 12493.38 57.42 55285.95 88888.00 2007-10-19 17:18:21.250 292 12493.30 57.38 55285.95 88888.00 2007-10-19 17:18:21.375 292 12493.27 57.38 55285.95 88888.00 2007-10-19 17:18:21.500 292 12493.20 57.30 55285.95 88888.00 2007-10-19 17:18:21.625 292 12493.12 57.25 55285.95 88888.00 2007-10-19 17:18:21.750 292 12493.08 57.17 55285.95 88888.00 2007-10-19 17:18:21.875 292 12493.08 57.12 55285.95 88888.00 2007-10-19 17:18:22.000 292 12493.02 57.10 55285.95 88888.00 2007-10-19 17:18:22.125 292 12493.00 57.05 55285.97 88888.00 2007-10-19 17:18:22.250 292 12492.98 56.98 55286.03 88888.00 2007-10-19 17:18:22.375 292 12492.95 56.95 55286.03 88888.00 2007-10-19 17:18:22.500 292 12492.88 56.92 55286.05 88888.00 2007-10-19 17:18:22.625 292 12492.80 56.88 55286.07 88888.00 2007-10-19 17:18:22.750 292 12492.75 56.83 55286.07 88888.00 2007-10-19 17:18:22.875 292 12492.70 56.80 55286.12 88888.00 2007-10-19 17:18:23.000 292 12492.62 56.75 55286.12 88888.00 2007-10-19 17:18:23.125 292 12492.52 56.73 55286.18 88888.00 2007-10-19 17:18:23.250 292 12492.40 56.67 55286.18 88888.00 2007-10-19 17:18:23.375 292 12492.33 56.65 55286.18 88888.00 2007-10-19 17:18:23.500 292 12492.27 56.60 55286.20 88888.00 2007-10-19 17:18:23.625 292 12492.23 56.55 55286.20 88888.00 2007-10-19 17:18:23.750 292 12492.15 56.52 55286.25 88888.00 2007-10-19 17:18:23.875 292 12492.15 56.50 55286.25 88888.00 2007-10-19 17:18:24.000 292 12492.10 56.48 55286.25 88888.00 2007-10-19 17:18:24.125 292 12492.02 56.42 55286.28 88888.00 2007-10-19 17:18:24.250 292 12491.88 56.38 55286.28 88888.00 2007-10-19 17:18:24.375 292 12491.80 56.38 55286.30 88888.00 2007-10-19 17:18:24.500 292 12491.80 56.35 55286.38 88888.00 2007-10-19 17:18:24.625 292 12491.75 56.30 55286.40 88888.00 2007-10-19 17:18:24.750 292 12491.65 56.27 55286.40 88888.00 2007-10-19 17:18:24.875 292 12491.52 56.25 55286.38 88888.00 2007-10-19 17:18:25.000 292 12491.48 56.20 55286.38 88888.00 2007-10-19 17:18:25.125 292 12491.45 56.17 55286.38 88888.00 2007-10-19 17:18:25.250 292 12491.38 56.12 55286.38 88888.00 2007-10-19 17:18:25.375 292 12491.30 56.10 55286.40 88888.00 2007-10-19 17:18:25.500 292 12491.23 56.08 55286.43 88888.00 2007-10-19 17:18:25.625 292 12491.15 56.05 55286.45 88888.00 2007-10-19 17:18:25.750 292 12491.10 56.05 55286.50 88888.00 2007-10-19 17:18:25.875 292 12491.05 56.02 55286.50 88888.00 2007-10-19 17:18:26.000 292 12491.02 56.02 55286.47 88888.00 2007-10-19 17:18:26.125 292 12491.00 56.02 55286.47 88888.00 2007-10-19 17:18:26.250 292 12490.95 55.95 55286.50 88888.00 2007-10-19 17:18:26.375 292 12490.88 55.90 55286.50 88888.00 2007-10-19 17:18:26.500 292 12490.80 55.88 55286.55 88888.00 2007-10-19 17:18:26.625 292 12490.80 55.88 55286.55 88888.00 2007-10-19 17:18:26.750 292 12490.83 55.88 55286.55 88888.00 2007-10-19 17:18:26.875 292 12490.80 55.83 55286.55 88888.00 2007-10-19 17:18:27.000 292 12490.75 55.77 55286.57 88888.00 2007-10-19 17:18:27.125 292 12490.62 55.77 55286.53 88888.00 2007-10-19 17:18:27.250 292 12490.55 55.75 55286.57 88888.00 2007-10-19 17:18:27.375 292 12490.52 55.75 55286.60 88888.00 2007-10-19 17:18:27.500 292 12490.42 55.73 55286.65 88888.00 2007-10-19 17:18:27.625 292 12490.38 55.70 55286.62 88888.00 2007-10-19 17:18:27.750 292 12490.30 55.70 55286.60 88888.00 2007-10-19 17:18:27.875 292 12490.30 55.67 55286.60 88888.00 2007-10-19 17:18:28.000 292 12490.27 55.65 55286.62 88888.00 2007-10-19 17:18:28.125 292 12490.23 55.62 55286.62 88888.00 2007-10-19 17:18:28.250 292 12490.20 55.60 55286.65 88888.00 2007-10-19 17:18:28.375 292 12490.12 55.60 55286.65 88888.00 2007-10-19 17:18:28.500 292 12490.08 55.60 55286.68 88888.00 2007-10-19 17:18:28.625 292 12490.12 55.58 55286.72 88888.00 2007-10-19 17:18:28.750 292 12490.10 55.58 55286.72 88888.00 2007-10-19 17:18:28.875 292 12490.02 55.60 55286.72 88888.00 2007-10-19 17:18:29.000 292 12489.95 55.58 55286.72 88888.00 2007-10-19 17:18:29.125 292 12489.92 55.55 55286.75 88888.00 2007-10-19 17:18:29.250 292 12489.90 55.55 55286.78 88888.00 2007-10-19 17:18:29.375 292 12489.88 55.55 55286.75 88888.00 2007-10-19 17:18:29.500 292 12489.83 55.52 55286.72 88888.00 2007-10-19 17:18:29.625 292 12489.73 55.50 55286.75 88888.00 2007-10-19 17:18:29.750 292 12489.75 55.52 55286.78 88888.00 2007-10-19 17:18:29.875 292 12489.73 55.52 55286.80 88888.00 2007-10-19 17:18:30.000 292 12489.70 55.50 55286.78 88888.00 2007-10-19 17:18:30.125 292 12489.65 55.50 55286.82 88888.00 2007-10-19 17:18:30.250 292 12489.58 55.50 55286.88 88888.00 2007-10-19 17:18:30.375 292 12489.60 55.52 55286.88 88888.00 2007-10-19 17:18:30.500 292 12489.52 55.50 55286.88 88888.00 2007-10-19 17:18:30.625 292 12489.45 55.48 55286.85 88888.00 2007-10-19 17:18:30.750 292 12489.42 55.48 55286.88 88888.00 2007-10-19 17:18:30.875 292 12489.42 55.45 55286.88 88888.00 2007-10-19 17:18:31.000 292 12489.42 55.50 55286.90 88888.00 2007-10-19 17:18:31.125 292 12489.33 55.50 55286.85 88888.00 2007-10-19 17:18:31.250 292 12489.30 55.48 55286.90 88888.00 2007-10-19 17:18:31.375 292 12489.33 55.48 55286.93 88888.00 2007-10-19 17:18:31.500 292 12489.25 55.48 55286.90 88888.00 2007-10-19 17:18:31.625 292 12489.27 55.48 55286.90 88888.00 2007-10-19 17:18:31.750 292 12489.23 55.52 55286.90 88888.00 2007-10-19 17:18:31.875 292 12489.12 55.50 55286.93 88888.00 2007-10-19 17:18:32.000 292 12489.08 55.50 55286.90 88888.00 2007-10-19 17:18:32.125 292 12489.00 55.50 55286.93 88888.00 2007-10-19 17:18:32.250 292 12489.00 55.52 55286.93 88888.00 2007-10-19 17:18:32.375 292 12489.08 55.52 55286.95 88888.00 2007-10-19 17:18:32.500 292 12489.08 55.52 55286.97 88888.00 2007-10-19 17:18:32.625 292 12488.98 55.55 55287.00 88888.00 2007-10-19 17:18:32.750 292 12488.92 55.55 55286.95 88888.00 2007-10-19 17:18:32.875 292 12488.92 55.55 55286.97 88888.00 2007-10-19 17:18:33.000 292 12488.92 55.58 55286.95 88888.00 2007-10-19 17:18:33.125 292 12488.90 55.58 55286.97 88888.00 2007-10-19 17:18:33.250 292 12488.83 55.60 55286.97 88888.00 2007-10-19 17:18:33.375 292 12488.83 55.60 55286.97 88888.00 2007-10-19 17:18:33.500 292 12488.80 55.65 55286.97 88888.00 2007-10-19 17:18:33.625 292 12488.80 55.65 55286.95 88888.00 2007-10-19 17:18:33.750 292 12488.83 55.62 55286.93 88888.00 2007-10-19 17:18:33.875 292 12488.80 55.65 55286.95 88888.00 2007-10-19 17:18:34.000 292 12488.73 55.65 55286.95 88888.00 2007-10-19 17:18:34.125 292 12488.70 55.65 55286.95 88888.00 2007-10-19 17:18:34.250 292 12488.77 55.65 55287.00 88888.00 2007-10-19 17:18:34.375 292 12488.83 55.70 55287.00 88888.00 2007-10-19 17:18:34.500 292 12488.77 55.70 55286.97 88888.00 2007-10-19 17:18:34.625 292 12488.73 55.70 55286.97 88888.00 2007-10-19 17:18:34.750 292 12488.70 55.73 55287.03 88888.00 2007-10-19 17:18:34.875 292 12488.75 55.75 55287.07 88888.00 2007-10-19 17:18:35.000 292 12488.77 55.75 55287.05 88888.00 2007-10-19 17:18:35.125 292 12488.73 55.75 55287.07 88888.00 2007-10-19 17:18:35.250 292 12488.65 55.77 55287.07 88888.00 2007-10-19 17:18:35.375 292 12488.67 55.80 55287.07 88888.00 2007-10-19 17:18:35.500 292 12488.67 55.75 55287.07 88888.00 2007-10-19 17:18:35.625 292 12488.70 55.75 55287.07 88888.00 2007-10-19 17:18:35.750 292 12488.70 55.75 55287.07 88888.00 2007-10-19 17:18:35.875 292 12488.65 55.73 55287.10 88888.00 2007-10-19 17:18:36.000 292 12488.60 55.73 55287.07 88888.00 2007-10-19 17:18:36.125 292 12488.60 55.77 55287.12 88888.00 2007-10-19 17:18:36.250 292 12488.60 55.83 55287.15 88888.00 2007-10-19 17:18:36.375 292 12488.62 55.88 55287.15 88888.00 2007-10-19 17:18:36.500 292 12488.55 55.88 55287.15 88888.00 2007-10-19 17:18:36.625 292 12488.52 55.85 55287.12 88888.00 2007-10-19 17:18:36.750 292 12488.48 55.85 55287.12 88888.00 2007-10-19 17:18:36.875 292 12488.45 55.83 55287.10 88888.00 2007-10-19 17:18:37.000 292 12488.45 55.85 55287.07 88888.00 2007-10-19 17:18:37.125 292 12488.42 55.88 55287.10 88888.00 2007-10-19 17:18:37.250 292 12488.45 55.85 55287.12 88888.00 2007-10-19 17:18:37.375 292 12488.48 55.88 55287.10 88888.00 2007-10-19 17:18:37.500 292 12488.48 55.92 55287.12 88888.00 2007-10-19 17:18:37.625 292 12488.50 55.95 55287.15 88888.00 2007-10-19 17:18:37.750 292 12488.48 55.95 55287.18 88888.00 2007-10-19 17:18:37.875 292 12488.48 55.95 55287.18 88888.00 2007-10-19 17:18:38.000 292 12488.52 55.95 55287.15 88888.00 2007-10-19 17:18:38.125 292 12488.55 55.90 55287.12 88888.00 2007-10-19 17:18:38.250 292 12488.58 55.92 55287.10 88888.00 2007-10-19 17:18:38.375 292 12488.60 55.95 55287.12 88888.00 2007-10-19 17:18:38.500 292 12488.60 55.98 55287.15 88888.00 2007-10-19 17:18:38.625 292 12488.58 55.98 55287.15 88888.00 2007-10-19 17:18:38.750 292 12488.52 55.98 55287.12 88888.00 2007-10-19 17:18:38.875 292 12488.55 55.95 55287.10 88888.00 2007-10-19 17:18:39.000 292 12488.55 55.95 55287.12 88888.00 2007-10-19 17:18:39.125 292 12488.60 55.98 55287.15 88888.00 2007-10-19 17:18:39.250 292 12488.58 56.00 55287.18 88888.00 2007-10-19 17:18:39.375 292 12488.58 56.02 55287.20 88888.00 2007-10-19 17:18:39.500 292 12488.58 56.02 55287.20 88888.00 2007-10-19 17:18:39.625 292 12488.60 56.00 55287.20 88888.00 2007-10-19 17:18:39.750 292 12488.62 56.02 55287.20 88888.00 2007-10-19 17:18:39.875 292 12488.60 56.08 55287.20 88888.00 2007-10-19 17:18:40.000 292 12488.62 56.08 55287.20 88888.00 2007-10-19 17:18:40.125 292 12488.67 56.05 55287.20 88888.00 2007-10-19 17:18:40.250 292 12488.70 56.05 55287.20 88888.00 2007-10-19 17:18:40.375 292 12488.75 56.05 55287.22 88888.00 2007-10-19 17:18:40.500 292 12488.77 56.05 55287.20 88888.00 2007-10-19 17:18:40.625 292 12488.77 56.05 55287.20 88888.00 2007-10-19 17:18:40.750 292 12488.75 56.08 55287.20 88888.00 2007-10-19 17:18:40.875 292 12488.75 56.08 55287.22 88888.00 2007-10-19 17:18:41.000 292 12488.75 56.05 55287.20 88888.00 2007-10-19 17:18:41.125 292 12488.73 56.02 55287.22 88888.00 2007-10-19 17:18:41.250 292 12488.75 56.02 55287.22 88888.00 2007-10-19 17:18:41.375 292 12488.85 56.08 55287.20 88888.00 2007-10-19 17:18:41.500 292 12488.85 56.05 55287.20 88888.00 2007-10-19 17:18:41.625 292 12488.90 56.00 55287.20 88888.00 2007-10-19 17:18:41.750 292 12489.00 56.00 55287.18 88888.00 2007-10-19 17:18:41.875 292 12489.08 56.02 55287.20 88888.00 2007-10-19 17:18:42.000 292 12489.05 56.05 55287.22 88888.00 2007-10-19 17:18:42.125 292 12489.08 56.02 55287.20 88888.00 2007-10-19 17:18:42.250 292 12489.10 55.98 55287.20 88888.00 2007-10-19 17:18:42.375 292 12489.20 56.02 55287.20 88888.00 2007-10-19 17:18:42.500 292 12489.27 56.05 55287.18 88888.00 2007-10-19 17:18:42.625 292 12489.25 56.05 55287.20 88888.00 2007-10-19 17:18:42.750 292 12489.25 56.02 55287.18 88888.00 2007-10-19 17:18:42.875 292 12489.25 56.00 55287.20 88888.00 2007-10-19 17:18:43.000 292 12489.27 56.02 55287.22 88888.00 2007-10-19 17:18:43.125 292 12489.40 56.02 55287.25 88888.00 2007-10-19 17:18:43.250 292 12489.48 56.02 55287.22 88888.00 2007-10-19 17:18:43.375 292 12489.55 56.05 55287.22 88888.00 2007-10-19 17:18:43.500 292 12489.58 56.05 55287.22 88888.00 2007-10-19 17:18:43.625 292 12489.60 56.02 55287.22 88888.00 2007-10-19 17:18:43.750 292 12489.62 56.00 55287.20 88888.00 2007-10-19 17:18:43.875 292 12489.62 55.98 55287.18 88888.00 2007-10-19 17:18:44.000 292 12489.67 55.95 55287.18 88888.00 2007-10-19 17:18:44.125 292 12489.75 55.98 55287.20 88888.00 2007-10-19 17:18:44.250 292 12489.85 55.98 55287.15 88888.00 2007-10-19 17:18:44.375 292 12489.92 55.95 55287.15 88888.00 2007-10-19 17:18:44.500 292 12489.98 55.92 55287.12 88888.00 2007-10-19 17:18:44.625 292 12490.02 55.92 55287.12 88888.00 2007-10-19 17:18:44.750 292 12490.08 55.95 55287.15 88888.00 2007-10-19 17:18:44.875 292 12490.12 55.95 55287.20 88888.00 2007-10-19 17:18:45.000 292 12490.15 55.90 55287.18 88888.00 2007-10-19 17:18:45.125 292 12490.20 55.90 55287.18 88888.00 2007-10-19 17:18:45.250 292 12490.33 55.88 55287.18 88888.00 2007-10-19 17:18:45.375 292 12490.40 55.90 55287.15 88888.00 2007-10-19 17:18:45.500 292 12490.40 55.90 55287.15 88888.00 2007-10-19 17:18:45.625 292 12490.42 55.90 55287.15 88888.00 2007-10-19 17:18:45.750 292 12490.52 55.88 55287.15 88888.00 2007-10-19 17:18:45.875 292 12490.62 55.83 55287.18 88888.00 2007-10-19 17:18:46.000 292 12490.67 55.83 55287.15 88888.00 2007-10-19 17:18:46.125 292 12490.75 55.83 55287.15 88888.00 2007-10-19 17:18:46.250 292 12490.85 55.83 55287.15 88888.00 2007-10-19 17:18:46.375 292 12490.95 55.85 55287.15 88888.00 2007-10-19 17:18:46.500 292 12491.00 55.85 55287.15 88888.00 2007-10-19 17:18:46.625 292 12491.05 55.83 55287.12 88888.00 2007-10-19 17:18:46.750 292 12491.10 55.85 55287.12 88888.00 2007-10-19 17:18:46.875 292 12491.20 55.88 55287.12 88888.00 2007-10-19 17:18:47.000 292 12491.27 55.85 55287.10 88888.00 2007-10-19 17:18:47.125 292 12491.38 55.83 55287.07 88888.00 2007-10-19 17:18:47.250 292 12491.42 55.83 55287.10 88888.00 2007-10-19 17:18:47.375 292 12491.50 55.88 55287.10 88888.00 2007-10-19 17:18:47.500 292 12491.52 55.85 55287.07 88888.00 2007-10-19 17:18:47.625 292 12491.62 55.85 55287.05 88888.00 2007-10-19 17:18:47.750 292 12491.70 55.88 55287.07 88888.00 2007-10-19 17:18:47.875 292 12491.80 55.85 55287.07 88888.00 2007-10-19 17:18:48.000 292 12491.90 55.83 55287.05 88888.00 2007-10-19 17:18:48.125 292 12491.98 55.80 55287.07 88888.00 2007-10-19 17:18:48.250 292 12492.02 55.80 55287.05 88888.00 2007-10-19 17:18:48.375 292 12492.12 55.77 55287.05 88888.00 2007-10-19 17:18:48.500 292 12492.23 55.80 55287.03 88888.00 2007-10-19 17:18:48.625 292 12492.30 55.80 55287.00 88888.00 2007-10-19 17:18:48.750 292 12492.35 55.80 55287.03 88888.00 2007-10-19 17:18:48.875 292 12492.40 55.80 55287.03 88888.00 2007-10-19 17:18:49.000 292 12492.52 55.80 55287.00 88888.00 2007-10-19 17:18:49.125 292 12492.65 55.83 55287.00 88888.00 2007-10-19 17:18:49.250 292 12492.73 55.80 55287.00 88888.00 2007-10-19 17:18:49.375 292 12492.80 55.77 55286.97 88888.00 2007-10-19 17:18:49.500 292 12492.88 55.73 55286.95 88888.00 2007-10-19 17:18:49.625 292 12492.92 55.75 55286.95 88888.00 2007-10-19 17:18:49.750 292 12493.02 55.75 55286.95 88888.00 2007-10-19 17:18:49.875 292 12493.08 55.75 55286.93 88888.00 2007-10-19 17:18:50.000 292 12493.10 55.73 55286.93 88888.00 2007-10-19 17:18:50.125 292 12493.15 55.73 55286.93 88888.00 2007-10-19 17:18:50.250 292 12493.23 55.75 55286.95 88888.00 2007-10-19 17:18:50.375 292 12493.40 55.75 55286.95 88888.00 2007-10-19 17:18:50.500 292 12493.45 55.75 55286.93 88888.00 2007-10-19 17:18:50.625 292 12493.50 55.75 55286.93 88888.00 2007-10-19 17:18:50.750 292 12493.58 55.75 55286.93 88888.00 2007-10-19 17:18:50.875 292 12493.67 55.77 55286.95 88888.00 2007-10-19 17:18:51.000 292 12493.70 55.77 55286.93 88888.00 2007-10-19 17:18:51.125 292 12493.80 55.75 55286.90 88888.00 2007-10-19 17:18:51.250 292 12493.92 55.73 55286.88 88888.00 2007-10-19 17:18:51.375 292 12494.02 55.73 55286.82 88888.00 2007-10-19 17:18:51.500 292 12494.15 55.73 55286.82 88888.00 2007-10-19 17:18:51.625 292 12494.23 55.73 55286.82 88888.00 2007-10-19 17:18:51.750 292 12494.35 55.73 55286.85 88888.00 2007-10-19 17:18:51.875 292 12494.42 55.73 55286.85 88888.00 2007-10-19 17:18:52.000 292 12494.48 55.73 55286.85 88888.00 2007-10-19 17:18:52.125 292 12494.52 55.70 55286.85 88888.00 2007-10-19 17:18:52.250 292 12494.55 55.70 55286.85 88888.00 2007-10-19 17:18:52.375 292 12494.58 55.70 55286.85 88888.00 2007-10-19 17:18:52.500 292 12494.65 55.70 55286.85 88888.00 2007-10-19 17:18:52.625 292 12494.80 55.70 55286.85 88888.00 2007-10-19 17:18:52.750 292 12494.95 55.70 55286.85 88888.00 2007-10-19 17:18:52.875 292 12495.02 55.70 55286.88 88888.00 2007-10-19 17:18:53.000 292 12495.05 55.70 55286.85 88888.00 2007-10-19 17:18:53.125 292 12495.08 55.67 55286.88 88888.00 2007-10-19 17:18:53.250 292 12495.17 55.67 55286.85 88888.00 2007-10-19 17:18:53.375 292 12495.27 55.70 55286.85 88888.00 2007-10-19 17:18:53.500 292 12495.33 55.70 55286.82 88888.00 2007-10-19 17:18:53.625 292 12495.38 55.70 55286.82 88888.00 2007-10-19 17:18:53.750 292 12495.42 55.67 55286.85 88888.00 2007-10-19 17:18:53.875 292 12495.50 55.70 55286.82 88888.00 2007-10-19 17:18:54.000 292 12495.52 55.70 55286.82 88888.00 2007-10-19 17:18:54.125 292 12495.58 55.73 55286.82 88888.00 2007-10-19 17:18:54.250 292 12495.58 55.70 55286.82 88888.00 2007-10-19 17:18:54.375 292 12495.65 55.70 55286.82 88888.00 2007-10-19 17:18:54.500 292 12495.70 55.73 55286.85 88888.00 2007-10-19 17:18:54.625 292 12495.77 55.75 55286.82 88888.00 2007-10-19 17:18:54.750 292 12495.88 55.75 55286.82 88888.00 2007-10-19 17:18:54.875 292 12495.98 55.75 55286.85 88888.00 2007-10-19 17:18:55.000 292 12496.02 55.75 55286.85 88888.00 2007-10-19 17:18:55.125 292 12496.05 55.75 55286.82 88888.00 2007-10-19 17:18:55.250 292 12496.05 55.70 55286.82 88888.00 2007-10-19 17:18:55.375 292 12496.12 55.73 55286.82 88888.00 2007-10-19 17:18:55.500 292 12496.23 55.75 55286.85 88888.00 2007-10-19 17:18:55.625 292 12496.25 55.77 55286.82 88888.00 2007-10-19 17:18:55.750 292 12496.30 55.77 55286.78 88888.00 2007-10-19 17:18:55.875 292 12496.33 55.77 55286.80 88888.00 2007-10-19 17:18:56.000 292 12496.33 55.75 55286.78 88888.00 2007-10-19 17:18:56.125 292 12496.40 55.75 55286.78 88888.00 2007-10-19 17:18:56.250 292 12496.45 55.77 55286.80 88888.00 2007-10-19 17:18:56.375 292 12496.52 55.80 55286.80 88888.00 2007-10-19 17:18:56.500 292 12496.55 55.80 55286.80 88888.00 2007-10-19 17:18:56.625 292 12496.55 55.83 55286.80 88888.00 2007-10-19 17:18:56.750 292 12496.50 55.83 55286.82 88888.00 2007-10-19 17:18:56.875 292 12496.45 55.83 55286.80 88888.00 2007-10-19 17:18:57.000 292 12496.55 55.83 55286.80 88888.00 2007-10-19 17:18:57.125 292 12496.65 55.80 55286.80 88888.00 2007-10-19 17:18:57.250 292 12496.67 55.77 55286.80 88888.00 2007-10-19 17:18:57.375 292 12496.75 55.80 55286.80 88888.00 2007-10-19 17:18:57.500 292 12496.73 55.80 55286.82 88888.00 2007-10-19 17:18:57.625 292 12496.73 55.80 55286.80 88888.00 2007-10-19 17:18:57.750 292 12496.75 55.80 55286.80 88888.00 2007-10-19 17:18:57.875 292 12496.80 55.80 55286.82 88888.00 2007-10-19 17:18:58.000 292 12496.83 55.80 55286.82 88888.00 2007-10-19 17:18:58.125 292 12496.83 55.83 55286.88 88888.00 2007-10-19 17:18:58.250 292 12496.85 55.83 55286.88 88888.00 2007-10-19 17:18:58.375 292 12496.85 55.77 55286.88 88888.00 2007-10-19 17:18:58.500 292 12496.88 55.80 55286.90 88888.00 2007-10-19 17:18:58.625 292 12496.90 55.77 55286.88 88888.00 2007-10-19 17:18:58.750 292 12496.85 55.77 55286.88 88888.00 2007-10-19 17:18:58.875 292 12496.88 55.77 55286.88 88888.00 2007-10-19 17:18:59.000 292 12496.90 55.80 55286.85 88888.00 2007-10-19 17:18:59.125 292 12496.85 55.77 55286.85 88888.00 2007-10-19 17:18:59.250 292 12496.77 55.75 55286.90 88888.00 2007-10-19 17:18:59.375 292 12496.77 55.75 55286.90 88888.00 2007-10-19 17:18:59.500 292 12496.85 55.73 55286.90 88888.00 2007-10-19 17:18:59.625 292 12496.90 55.75 55286.88 88888.00 2007-10-19 17:18:59.750 292 12496.95 55.75 55286.90 88888.00 2007-10-19 17:18:59.875 292 12497.00 55.75 55286.90 88888.00 2007-10-19 17:19:00.000 292 12496.95 55.70 55286.93 88888.00 2007-10-19 17:19:00.125 292 12496.88 55.73 55286.95 88888.00 2007-10-19 17:19:00.250 292 12496.80 55.75 55286.97 88888.00 2007-10-19 17:19:00.375 292 12496.85 55.75 55286.97 88888.00 2007-10-19 17:19:00.500 292 12496.85 55.73 55286.95 88888.00 2007-10-19 17:19:00.625 292 12496.92 55.73 55286.95 88888.00 2007-10-19 17:19:00.750 292 12496.98 55.70 55286.97 88888.00 2007-10-19 17:19:00.875 292 12496.98 55.67 55286.97 88888.00 2007-10-19 17:19:01.000 292 12497.00 55.65 55286.95 88888.00 2007-10-19 17:19:01.125 292 12496.98 55.65 55286.93 88888.00 2007-10-19 17:19:01.250 292 12496.95 55.62 55286.95 88888.00 2007-10-19 17:19:01.375 292 12496.98 55.62 55286.97 88888.00 2007-10-19 17:19:01.500 292 12496.92 55.65 55287.00 88888.00 2007-10-19 17:19:01.625 292 12496.90 55.62 55286.97 88888.00 2007-10-19 17:19:01.750 292 12496.95 55.60 55286.97 88888.00 2007-10-19 17:19:01.875 292 12497.00 55.60 55287.03 88888.00 2007-10-19 17:19:02.000 292 12497.05 55.58 55287.03 88888.00 2007-10-19 17:19:02.125 292 12496.98 55.58 55287.05 88888.00 2007-10-19 17:19:02.250 292 12496.95 55.55 55287.05 88888.00 2007-10-19 17:19:02.375 292 12496.92 55.52 55287.03 88888.00 2007-10-19 17:19:02.500 292 12496.88 55.55 55287.03 88888.00 2007-10-19 17:19:02.625 292 12496.90 55.55 55287.07 88888.00 2007-10-19 17:19:02.750 292 12496.92 55.55 55287.10 88888.00 2007-10-19 17:19:02.875 292 12496.90 55.52 55287.10 88888.00 2007-10-19 17:19:03.000 292 12496.88 55.48 55287.10 88888.00 2007-10-19 17:19:03.125 292 12496.83 55.45 55287.12 88888.00 2007-10-19 17:19:03.250 292 12496.80 55.48 55287.15 88888.00 2007-10-19 17:19:03.375 292 12496.83 55.42 55287.12 88888.00 2007-10-19 17:19:03.500 292 12496.83 55.42 55287.12 88888.00 2007-10-19 17:19:03.625 292 12496.83 55.42 55287.15 88888.00 2007-10-19 17:19:03.750 292 12496.90 55.42 55287.18 88888.00 2007-10-19 17:19:03.875 292 12496.95 55.38 55287.18 88888.00 2007-10-19 17:19:04.000 292 12496.90 55.38 55287.18 88888.00 2007-10-19 17:19:04.125 292 12496.80 55.38 55287.18 88888.00 2007-10-19 17:19:04.250 292 12496.80 55.35 55287.18 88888.00 2007-10-19 17:19:04.375 292 12496.83 55.33 55287.15 88888.00 2007-10-19 17:19:04.500 292 12496.83 55.27 55287.15 88888.00 2007-10-19 17:19:04.625 292 12496.80 55.27 55287.18 88888.00 2007-10-19 17:19:04.750 292 12496.77 55.30 55287.18 88888.00 2007-10-19 17:19:04.875 292 12496.80 55.30 55287.20 88888.00 2007-10-19 17:19:05.000 292 12496.83 55.25 55287.20 88888.00 2007-10-19 17:19:05.125 292 12496.85 55.23 55287.22 88888.00 2007-10-19 17:19:05.250 292 12496.85 55.20 55287.25 88888.00 2007-10-19 17:19:05.375 292 12496.85 55.17 55287.25 88888.00 2007-10-19 17:19:05.500 292 12496.88 55.17 55287.25 88888.00 2007-10-19 17:19:05.625 292 12496.90 55.17 55287.25 88888.00 2007-10-19 17:19:05.750 292 12496.92 55.17 55287.25 88888.00 2007-10-19 17:19:05.875 292 12496.90 55.15 55287.22 88888.00 2007-10-19 17:19:06.000 292 12496.92 55.10 55287.22 88888.00 2007-10-19 17:19:06.125 292 12496.90 55.10 55287.25 88888.00 2007-10-19 17:19:06.250 292 12496.88 55.10 55287.28 88888.00 2007-10-19 17:19:06.375 292 12496.85 55.08 55287.28 88888.00 2007-10-19 17:19:06.500 292 12496.88 55.08 55287.25 88888.00 2007-10-19 17:19:06.625 292 12496.88 55.05 55287.25 88888.00 2007-10-19 17:19:06.750 292 12496.92 55.05 55287.25 88888.00 2007-10-19 17:19:06.875 292 12496.95 55.05 55287.28 88888.00 2007-10-19 17:19:07.000 292 12496.92 55.02 55287.28 88888.00 2007-10-19 17:19:07.125 292 12496.92 55.00 55287.28 88888.00 2007-10-19 17:19:07.250 292 12496.90 54.98 55287.28 88888.00 2007-10-19 17:19:07.375 292 12496.92 54.98 55287.28 88888.00 2007-10-19 17:19:07.500 292 12496.92 54.98 55287.30 88888.00 2007-10-19 17:19:07.625 292 12496.90 54.98 55287.30 88888.00 2007-10-19 17:19:07.750 292 12496.92 54.98 55287.35 88888.00 2007-10-19 17:19:07.875 292 12496.88 54.98 55287.35 88888.00 2007-10-19 17:19:08.000 292 12496.88 54.95 55287.32 88888.00 2007-10-19 17:19:08.125 292 12496.90 54.92 55287.35 88888.00 2007-10-19 17:19:08.250 292 12496.83 54.90 55287.38 88888.00 2007-10-19 17:19:08.375 292 12496.90 54.90 55287.38 88888.00 2007-10-19 17:19:08.500 292 12496.90 54.88 55287.38 88888.00 2007-10-19 17:19:08.625 292 12496.85 54.90 55287.38 88888.00 2007-10-19 17:19:08.750 292 12496.85 54.88 55287.40 88888.00 2007-10-19 17:19:08.875 292 12496.88 54.88 55287.38 88888.00 2007-10-19 17:19:09.000 292 12496.88 54.85 55287.38 88888.00 2007-10-19 17:19:09.125 292 12496.85 54.88 55287.40 88888.00 2007-10-19 17:19:09.250 292 12496.83 54.85 55287.40 88888.00 2007-10-19 17:19:09.375 292 12496.85 54.85 55287.40 88888.00 2007-10-19 17:19:09.500 292 12496.83 54.83 55287.40 88888.00 2007-10-19 17:19:09.625 292 12496.80 54.80 55287.40 88888.00 2007-10-19 17:19:09.750 292 12496.77 54.80 55287.40 88888.00 2007-10-19 17:19:09.875 292 12496.77 54.83 55287.45 88888.00 2007-10-19 17:19:10.000 292 12496.77 54.83 55287.45 88888.00 2007-10-19 17:19:10.125 292 12496.77 54.85 55287.47 88888.00 2007-10-19 17:19:10.250 292 12496.75 54.80 55287.45 88888.00 2007-10-19 17:19:10.375 292 12496.77 54.83 55287.47 88888.00 2007-10-19 17:19:10.500 292 12496.75 54.80 55287.45 88888.00 2007-10-19 17:19:10.625 292 12496.77 54.80 55287.45 88888.00 2007-10-19 17:19:10.750 292 12496.80 54.80 55287.45 88888.00 2007-10-19 17:19:10.875 292 12496.77 54.77 55287.43 88888.00 2007-10-19 17:19:11.000 292 12496.77 54.75 55287.45 88888.00 2007-10-19 17:19:11.125 292 12496.70 54.77 55287.50 88888.00 2007-10-19 17:19:11.250 292 12496.62 54.77 55287.53 88888.00 2007-10-19 17:19:11.375 292 12496.62 54.75 55287.53 88888.00 2007-10-19 17:19:11.500 292 12496.62 54.75 55287.50 88888.00 2007-10-19 17:19:11.625 292 12496.70 54.77 55287.50 88888.00 2007-10-19 17:19:11.750 292 12496.67 54.80 55287.50 88888.00 2007-10-19 17:19:11.875 292 12496.65 54.77 55287.53 88888.00 2007-10-19 17:19:12.000 292 12496.60 54.77 55287.53 88888.00 2007-10-19 17:19:12.125 292 12496.52 54.77 55287.55 88888.00 2007-10-19 17:19:12.250 292 12496.50 54.77 55287.55 88888.00 2007-10-19 17:19:12.375 292 12496.48 54.80 55287.53 88888.00 2007-10-19 17:19:12.500 292 12496.48 54.80 55287.53 88888.00 2007-10-19 17:19:12.625 292 12496.50 54.80 55287.57 88888.00 2007-10-19 17:19:12.750 292 12496.52 54.80 55287.57 88888.00 2007-10-19 17:19:12.875 292 12496.48 54.80 55287.55 88888.00 2007-10-19 17:19:13.000 292 12496.48 54.83 55287.55 88888.00 2007-10-19 17:19:13.125 292 12496.48 54.80 55287.60 88888.00 2007-10-19 17:19:13.250 292 12496.42 54.80 55287.62 88888.00 2007-10-19 17:19:13.375 292 12496.40 54.83 55287.60 88888.00 2007-10-19 17:19:13.500 292 12496.40 54.85 55287.57 88888.00 2007-10-19 17:19:13.625 292 12496.42 54.85 55287.60 88888.00 2007-10-19 17:19:13.750 292 12496.38 54.85 55287.60 88888.00 2007-10-19 17:19:13.875 292 12496.30 54.83 55287.60 88888.00 2007-10-19 17:19:14.000 292 12496.25 54.83 55287.60 88888.00 2007-10-19 17:19:14.125 292 12496.20 54.85 55287.60 88888.00 2007-10-19 17:19:14.250 292 12496.20 54.83 55287.62 88888.00 2007-10-19 17:19:14.375 292 12496.20 54.83 55287.60 88888.00 2007-10-19 17:19:14.500 292 12496.10 54.83 55287.60 88888.00 2007-10-19 17:19:14.625 292 12496.02 54.85 55287.62 88888.00 2007-10-19 17:19:14.750 292 12496.00 54.85 55287.65 88888.00 2007-10-19 17:19:14.875 292 12496.02 54.83 55287.62 88888.00 2007-10-19 17:19:15.000 292 12496.02 54.83 55287.60 88888.00 2007-10-19 17:19:15.125 292 12496.05 54.85 55287.62 88888.00 2007-10-19 17:19:15.250 292 12495.95 54.83 55287.65 88888.00 2007-10-19 17:19:15.375 292 12495.88 54.83 55287.65 88888.00 2007-10-19 17:19:15.500 292 12495.88 54.83 55287.68 88888.00 2007-10-19 17:19:15.625 292 12495.88 54.80 55287.68 88888.00 2007-10-19 17:19:15.750 292 12495.85 54.83 55287.70 88888.00 2007-10-19 17:19:15.875 292 12495.75 54.83 55287.72 88888.00 2007-10-19 17:19:16.000 292 12495.67 54.83 55287.70 88888.00 2007-10-19 17:19:16.125 292 12495.67 54.80 55287.70 88888.00 2007-10-19 17:19:16.250 292 12495.65 54.80 55287.72 88888.00 2007-10-19 17:19:16.375 292 12495.67 54.80 55287.72 88888.00 2007-10-19 17:19:16.500 292 12495.62 54.77 55287.75 88888.00 2007-10-19 17:19:16.625 292 12495.60 54.77 55287.75 88888.00 2007-10-19 17:19:16.750 292 12495.60 54.80 55287.78 88888.00 2007-10-19 17:19:16.875 292 12495.60 54.77 55287.80 88888.00 2007-10-19 17:19:17.000 292 12495.52 54.77 55287.78 88888.00 2007-10-19 17:19:17.125 292 12495.45 54.77 55287.80 88888.00 2007-10-19 17:19:17.250 292 12495.38 54.75 55287.82 88888.00 2007-10-19 17:19:17.375 292 12495.38 54.75 55287.82 88888.00 2007-10-19 17:19:17.500 292 12495.35 54.75 55287.85 88888.00 2007-10-19 17:19:17.625 292 12495.33 54.75 55287.85 88888.00 2007-10-19 17:19:17.750 292 12495.30 54.73 55287.85 88888.00 2007-10-19 17:19:17.875 292 12495.23 54.75 55287.85 88888.00 2007-10-19 17:19:18.000 292 12495.23 54.75 55287.82 88888.00 2007-10-19 17:19:18.125 292 12495.20 54.73 55287.85 88888.00 2007-10-19 17:19:18.250 292 12495.15 54.70 55287.85 88888.00 2007-10-19 17:19:18.375 292 12495.17 54.73 55287.85 88888.00 2007-10-19 17:19:18.500 292 12495.12 54.73 55287.88 88888.00 2007-10-19 17:19:18.625 292 12495.08 54.73 55287.90 88888.00 2007-10-19 17:19:18.750 292 12495.10 54.70 55287.88 88888.00 2007-10-19 17:19:18.875 292 12495.10 54.67 55287.85 88888.00 2007-10-19 17:19:19.000 292 12494.98 54.70 55287.85 88888.00 2007-10-19 17:19:19.125 292 12494.90 54.70 55287.90 88888.00 2007-10-19 17:19:19.250 292 12494.85 54.70 55287.93 88888.00 2007-10-19 17:19:19.375 292 12494.83 54.70 55287.90 88888.00 2007-10-19 17:19:19.500 292 12494.77 54.67 55287.90 88888.00 2007-10-19 17:19:19.625 292 12494.80 54.70 55287.90 88888.00 2007-10-19 17:19:19.750 292 12494.75 54.67 55287.90 88888.00 2007-10-19 17:19:19.875 292 12494.70 54.70 55287.90 88888.00 2007-10-19 17:19:20.000 292 12494.67 54.70 55287.88 88888.00 2007-10-19 17:19:20.125 292 12494.67 54.70 55287.88 88888.00 2007-10-19 17:19:20.250 292 12494.62 54.70 55287.90 88888.00 2007-10-19 17:19:20.375 292 12494.67 54.70 55287.93 88888.00 2007-10-19 17:19:20.500 292 12494.70 54.70 55287.95 88888.00 2007-10-19 17:19:20.625 292 12494.70 54.70 55287.95 88888.00 2007-10-19 17:19:20.750 292 12494.67 54.70 55287.97 88888.00 2007-10-19 17:19:20.875 292 12494.65 54.70 55287.97 88888.00 2007-10-19 17:19:21.000 292 12494.65 54.70 55287.95 88888.00 2007-10-19 17:19:21.125 292 12494.65 54.67 55287.95 88888.00 2007-10-19 17:19:21.250 292 12494.62 54.67 55287.93 88888.00 2007-10-19 17:19:21.375 292 12494.65 54.70 55287.93 88888.00 2007-10-19 17:19:21.500 292 12494.62 54.70 55287.95 88888.00 2007-10-19 17:19:21.625 292 12494.58 54.70 55287.97 88888.00 2007-10-19 17:19:21.750 292 12494.55 54.73 55287.97 88888.00 2007-10-19 17:19:21.875 292 12494.52 54.73 55287.95 88888.00 2007-10-19 17:19:22.000 292 12494.48 54.70 55287.93 88888.00 2007-10-19 17:19:22.125 292 12494.48 54.70 55287.95 88888.00 2007-10-19 17:19:22.250 292 12494.48 54.70 55287.95 88888.00 2007-10-19 17:19:22.375 292 12494.42 54.73 55287.93 88888.00 2007-10-19 17:19:22.500 292 12494.48 54.73 55287.93 88888.00 2007-10-19 17:19:22.625 292 12494.50 54.70 55287.93 88888.00 2007-10-19 17:19:22.750 292 12494.52 54.70 55287.95 88888.00 2007-10-19 17:19:22.875 292 12494.52 54.73 55287.95 88888.00 2007-10-19 17:19:23.000 292 12494.45 54.73 55287.95 88888.00 2007-10-19 17:19:23.125 292 12494.45 54.73 55288.00 88888.00 2007-10-19 17:19:23.250 292 12494.42 54.70 55287.97 88888.00 2007-10-19 17:19:23.375 292 12494.45 54.73 55287.97 88888.00 2007-10-19 17:19:23.500 292 12494.48 54.70 55287.97 88888.00 2007-10-19 17:19:23.625 292 12494.42 54.70 55287.95 88888.00 2007-10-19 17:19:23.750 292 12494.40 54.73 55287.95 88888.00 2007-10-19 17:19:23.875 292 12494.45 54.70 55287.97 88888.00 2007-10-19 17:19:24.000 292 12494.45 54.70 55287.97 88888.00 2007-10-19 17:19:24.125 292 12494.45 54.73 55288.00 88888.00 2007-10-19 17:19:24.250 292 12494.42 54.73 55288.00 88888.00 2007-10-19 17:19:24.375 292 12494.42 54.73 55288.00 88888.00 2007-10-19 17:19:24.500 292 12494.42 54.73 55287.97 88888.00 2007-10-19 17:19:24.625 292 12494.45 54.70 55287.97 88888.00 2007-10-19 17:19:24.750 292 12494.48 54.67 55287.97 88888.00 2007-10-19 17:19:24.875 292 12494.52 54.67 55287.97 88888.00 2007-10-19 17:19:25.000 292 12494.52 54.70 55287.95 88888.00 2007-10-19 17:19:25.125 292 12494.55 54.73 55287.95 88888.00 2007-10-19 17:19:25.250 292 12494.55 54.67 55287.95 88888.00 2007-10-19 17:19:25.375 292 12494.55 54.73 55287.95 88888.00 2007-10-19 17:19:25.500 292 12494.55 54.73 55287.97 88888.00 2007-10-19 17:19:25.625 292 12494.60 54.73 55287.97 88888.00 2007-10-19 17:19:25.750 292 12494.65 54.70 55287.95 88888.00 2007-10-19 17:19:25.875 292 12494.60 54.70 55287.97 88888.00 2007-10-19 17:19:26.000 292 12494.58 54.70 55287.97 88888.00 2007-10-19 17:19:26.125 292 12494.58 54.73 55287.97 88888.00 2007-10-19 17:19:26.250 292 12494.55 54.73 55287.97 88888.00 2007-10-19 17:19:26.375 292 12494.58 54.73 55287.97 88888.00 2007-10-19 17:19:26.500 292 12494.65 54.75 55287.97 88888.00 2007-10-19 17:19:26.625 292 12494.65 54.75 55287.97 88888.00 2007-10-19 17:19:26.750 292 12494.55 54.73 55287.95 88888.00 2007-10-19 17:19:26.875 292 12494.55 54.73 55287.95 88888.00 2007-10-19 17:19:27.000 292 12494.62 54.73 55287.97 88888.00 2007-10-19 17:19:27.125 292 12494.67 54.73 55288.00 88888.00 2007-10-19 17:19:27.250 292 12494.62 54.70 55287.97 88888.00 2007-10-19 17:19:27.375 292 12494.67 54.73 55287.97 88888.00 2007-10-19 17:19:27.500 292 12494.75 54.75 55287.97 88888.00 2007-10-19 17:19:27.625 292 12494.77 54.75 55288.00 88888.00 2007-10-19 17:19:27.750 292 12494.75 54.75 55287.97 88888.00 2007-10-19 17:19:27.875 292 12494.75 54.70 55288.00 88888.00 2007-10-19 17:19:28.000 292 12494.77 54.73 55288.00 88888.00 2007-10-19 17:19:28.125 292 12494.75 54.70 55288.00 88888.00 2007-10-19 17:19:28.250 292 12494.77 54.73 55287.97 88888.00 2007-10-19 17:19:28.375 292 12494.88 54.75 55287.97 88888.00 2007-10-19 17:19:28.500 292 12494.98 54.75 55287.95 88888.00 2007-10-19 17:19:28.625 292 12494.90 54.77 55287.95 88888.00 2007-10-19 17:19:28.750 292 12494.90 54.75 55288.00 88888.00 2007-10-19 17:19:28.875 292 12494.90 54.77 55288.03 88888.00 2007-10-19 17:19:29.000 292 12494.85 54.77 55288.03 88888.00 2007-10-19 17:19:29.125 292 12494.83 54.75 55288.03 88888.00 2007-10-19 17:19:29.250 292 12494.80 54.73 55287.97 88888.00 2007-10-19 17:19:29.375 292 12494.83 54.77 55287.95 88888.00 2007-10-19 17:19:29.500 292 12494.85 54.80 55287.93 88888.00 2007-10-19 17:19:29.625 292 12494.98 54.80 55287.95 88888.00 2007-10-19 17:19:29.750 292 12495.05 54.83 55287.97 88888.00 2007-10-19 17:19:29.875 292 12495.05 54.80 55287.97 88888.00 2007-10-19 17:19:30.000 292 12494.98 54.77 55287.95 88888.00 2007-10-19 17:19:30.125 292 12495.00 54.77 55287.95 88888.00 2007-10-19 17:19:30.250 292 12495.08 54.75 55287.95 88888.00 2007-10-19 17:19:30.375 292 12495.12 54.77 55287.95 88888.00 2007-10-19 17:19:30.500 292 12495.10 54.77 55287.97 88888.00 2007-10-19 17:19:30.625 292 12495.10 54.77 55287.97 88888.00 2007-10-19 17:19:30.750 292 12495.05 54.75 55287.97 88888.00 2007-10-19 17:19:30.875 292 12495.05 54.77 55287.95 88888.00 2007-10-19 17:19:31.000 292 12495.08 54.77 55287.95 88888.00 2007-10-19 17:19:31.125 292 12495.08 54.75 55287.97 88888.00 2007-10-19 17:19:31.250 292 12495.05 54.77 55287.95 88888.00 2007-10-19 17:19:31.375 292 12495.10 54.77 55287.95 88888.00 2007-10-19 17:19:31.500 292 12495.12 54.75 55287.95 88888.00 2007-10-19 17:19:31.625 292 12495.15 54.73 55287.97 88888.00 2007-10-19 17:19:31.750 292 12495.23 54.73 55287.97 88888.00 2007-10-19 17:19:31.875 292 12495.27 54.70 55287.97 88888.00 2007-10-19 17:19:32.000 292 12495.27 54.73 55288.00 88888.00 2007-10-19 17:19:32.125 292 12495.25 54.73 55288.00 88888.00 2007-10-19 17:19:32.250 292 12495.20 54.70 55288.00 88888.00 2007-10-19 17:19:32.375 292 12495.25 54.70 55288.00 88888.00 2007-10-19 17:19:32.500 292 12495.38 54.67 55288.00 88888.00 2007-10-19 17:19:32.625 292 12495.45 54.67 55288.00 88888.00 2007-10-19 17:19:32.750 292 12495.40 54.67 55288.00 88888.00 2007-10-19 17:19:32.875 292 12495.33 54.65 55288.00 88888.00 2007-10-19 17:19:33.000 292 12495.30 54.67 55288.00 88888.00 2007-10-19 17:19:33.125 292 12495.35 54.67 55288.03 88888.00 2007-10-19 17:19:33.250 292 12495.35 54.62 55288.00 88888.00 2007-10-19 17:19:33.375 292 12495.42 54.60 55287.97 88888.00 2007-10-19 17:19:33.500 292 12495.45 54.60 55287.97 88888.00 2007-10-19 17:19:33.625 292 12495.48 54.62 55287.95 88888.00 2007-10-19 17:19:33.750 292 12495.55 54.60 55287.95 88888.00 2007-10-19 17:19:33.875 292 12495.50 54.58 55287.95 88888.00 2007-10-19 17:19:34.000 292 12495.45 54.58 55287.95 88888.00 2007-10-19 17:19:34.125 292 12495.42 54.58 55287.97 88888.00 2007-10-19 17:19:34.250 292 12495.48 54.58 55287.97 88888.00 2007-10-19 17:19:34.375 292 12495.52 54.58 55288.00 88888.00 2007-10-19 17:19:34.500 292 12495.52 54.58 55288.00 88888.00 2007-10-19 17:19:34.625 292 12495.52 54.55 55287.97 88888.00 2007-10-19 17:19:34.750 292 12495.55 54.58 55288.00 88888.00 2007-10-19 17:19:34.875 292 12495.55 54.58 55288.00 88888.00 2007-10-19 17:19:35.000 292 12495.55 54.55 55288.03 88888.00 2007-10-19 17:19:35.125 292 12495.58 54.52 55288.03 88888.00 2007-10-19 17:19:35.250 292 12495.60 54.52 55288.00 88888.00 2007-10-19 17:19:35.375 292 12495.62 54.52 55288.00 88888.00 2007-10-19 17:19:35.500 292 12495.67 54.52 55288.00 88888.00 2007-10-19 17:19:35.625 292 12495.70 54.50 55288.00 88888.00 2007-10-19 17:19:35.750 292 12495.65 54.50 55287.97 88888.00 2007-10-19 17:19:35.875 292 12495.70 54.52 55288.00 88888.00 2007-10-19 17:19:36.000 292 12495.70 54.50 55288.00 88888.00 2007-10-19 17:19:36.125 292 12495.70 54.50 55288.00 88888.00 2007-10-19 17:19:36.250 292 12495.67 54.48 55288.00 88888.00 2007-10-19 17:19:36.375 292 12495.73 54.48 55288.00 88888.00 2007-10-19 17:19:36.500 292 12495.70 54.48 55287.97 88888.00 2007-10-19 17:19:36.625 292 12495.65 54.45 55287.97 88888.00 2007-10-19 17:19:36.750 292 12495.65 54.42 55287.97 88888.00 2007-10-19 17:19:36.875 292 12495.65 54.42 55287.97 88888.00 2007-10-19 17:19:37.000 292 12495.65 54.42 55287.97 88888.00 2007-10-19 17:19:37.125 292 12495.62 54.42 55287.97 88888.00 2007-10-19 17:19:37.250 292 12495.60 54.40 55287.97 88888.00 2007-10-19 17:19:37.375 292 12495.62 54.38 55287.97 88888.00 2007-10-19 17:19:37.500 292 12495.62 54.40 55288.00 88888.00 2007-10-19 17:19:37.625 292 12495.55 54.40 55288.00 88888.00 2007-10-19 17:19:37.750 292 12495.52 54.38 55288.03 88888.00 2007-10-19 17:19:37.875 292 12495.52 54.35 55288.03 88888.00 2007-10-19 17:19:38.000 292 12495.50 54.33 55288.03 88888.00 2007-10-19 17:19:38.125 292 12495.52 54.33 55288.03 88888.00 2007-10-19 17:19:38.250 292 12495.50 54.33 55288.03 88888.00 2007-10-19 17:19:38.375 292 12495.50 54.30 55288.00 88888.00 2007-10-19 17:19:38.500 292 12495.50 54.33 55288.03 88888.00 2007-10-19 17:19:38.625 292 12495.48 54.30 55288.00 88888.00 2007-10-19 17:19:38.750 292 12495.50 54.30 55288.00 88888.00 2007-10-19 17:19:38.875 292 12495.52 54.30 55288.00 88888.00 2007-10-19 17:19:39.000 292 12495.50 54.30 55288.03 88888.00 2007-10-19 17:19:39.125 292 12495.48 54.27 55288.03 88888.00 2007-10-19 17:19:39.250 292 12495.38 54.27 55288.05 88888.00 2007-10-19 17:19:39.375 292 12495.42 54.27 55288.05 88888.00 2007-10-19 17:19:39.500 292 12495.45 54.27 55288.03 88888.00 2007-10-19 17:19:39.625 292 12495.38 54.25 55288.03 88888.00 2007-10-19 17:19:39.750 292 12495.33 54.23 55288.03 88888.00 2007-10-19 17:19:39.875 292 12495.33 54.20 55288.03 88888.00 2007-10-19 17:19:40.000 292 12495.33 54.20 55288.03 88888.00 2007-10-19 17:19:40.125 292 12495.35 54.23 55288.05 88888.00 2007-10-19 17:19:40.250 292 12495.35 54.23 55288.07 88888.00 2007-10-19 17:19:40.375 292 12495.30 54.20 55288.05 88888.00 2007-10-19 17:19:40.500 292 12495.23 54.23 55288.03 88888.00 2007-10-19 17:19:40.625 292 12495.20 54.20 55288.05 88888.00 2007-10-19 17:19:40.750 292 12495.20 54.23 55288.07 88888.00 2007-10-19 17:19:40.875 292 12495.17 54.20 55288.07 88888.00 2007-10-19 17:19:41.000 292 12495.12 54.17 55288.05 88888.00 2007-10-19 17:19:41.125 292 12495.15 54.15 55288.05 88888.00 2007-10-19 17:19:41.250 292 12495.17 54.17 55288.05 88888.00 2007-10-19 17:19:41.375 292 12495.20 54.17 55288.07 88888.00 2007-10-19 17:19:41.500 292 12495.15 54.20 55288.05 88888.00 2007-10-19 17:19:41.625 292 12495.10 54.20 55288.07 88888.00 2007-10-19 17:19:41.750 292 12495.00 54.20 55288.07 88888.00 2007-10-19 17:19:41.875 292 12494.98 54.23 55288.10 88888.00 2007-10-19 17:19:42.000 292 12494.95 54.23 55288.10 88888.00 2007-10-19 17:19:42.125 292 12494.85 54.17 55288.10 88888.00 2007-10-19 17:19:42.250 292 12494.83 54.17 55288.12 88888.00 2007-10-19 17:19:42.375 292 12494.88 54.20 55288.12 88888.00 2007-10-19 17:19:42.500 292 12494.88 54.25 55288.12 88888.00 2007-10-19 17:19:42.625 292 12494.83 54.23 55288.12 88888.00 2007-10-19 17:19:42.750 292 12494.75 54.23 55288.12 88888.00 2007-10-19 17:19:42.875 292 12494.73 54.20 55288.12 88888.00 2007-10-19 17:19:43.000 292 12494.73 54.17 55288.10 88888.00 2007-10-19 17:19:43.125 292 12494.70 54.23 55288.10 88888.00 2007-10-19 17:19:43.250 292 12494.60 54.25 55288.12 88888.00 2007-10-19 17:19:43.375 292 12494.52 54.25 55288.10 88888.00 2007-10-19 17:19:43.500 292 12494.50 54.27 55288.10 88888.00 2007-10-19 17:19:43.625 292 12494.45 54.30 55288.07 88888.00 2007-10-19 17:19:43.750 292 12494.48 54.27 55288.07 88888.00 2007-10-19 17:19:43.875 292 12494.48 54.30 55288.10 88888.00 2007-10-19 17:19:44.000 292 12494.40 54.27 55288.10 88888.00 2007-10-19 17:19:44.125 292 12494.38 54.25 55288.12 88888.00 2007-10-19 17:19:44.250 292 12494.27 54.27 55288.15 88888.00 2007-10-19 17:19:44.375 292 12494.27 54.30 55288.15 88888.00 2007-10-19 17:19:44.500 292 12494.25 54.30 55288.18 88888.00 2007-10-19 17:19:44.625 292 12494.23 54.30 55288.18 88888.00 2007-10-19 17:19:44.750 292 12494.17 54.27 55288.18 88888.00 2007-10-19 17:19:44.875 292 12494.12 54.27 55288.15 88888.00 2007-10-19 17:19:45.000 292 12494.08 54.27 55288.15 88888.00 2007-10-19 17:19:45.125 292 12494.12 54.27 55288.18 88888.00 2007-10-19 17:19:45.250 292 12494.02 54.25 55288.20 88888.00 2007-10-19 17:19:45.375 292 12493.92 54.27 55288.18 88888.00 2007-10-19 17:19:45.500 292 12493.88 54.30 55288.20 88888.00 2007-10-19 17:19:45.625 292 12493.85 54.30 55288.20 88888.00 2007-10-19 17:19:45.750 292 12493.83 54.33 55288.20 88888.00 2007-10-19 17:19:45.875 292 12493.77 54.33 55288.25 88888.00 2007-10-19 17:19:46.000 292 12493.73 54.27 55288.22 88888.00 2007-10-19 17:19:46.125 292 12493.67 54.30 55288.22 88888.00 2007-10-19 17:19:46.250 292 12493.67 54.30 55288.28 88888.00 2007-10-19 17:19:46.375 292 12493.67 54.33 55288.25 88888.00 2007-10-19 17:19:46.500 292 12493.60 54.35 55288.28 88888.00 2007-10-19 17:19:46.625 292 12493.55 54.35 55288.28 88888.00 2007-10-19 17:19:46.750 292 12493.52 54.33 55288.28 88888.00 2007-10-19 17:19:46.875 292 12493.52 54.33 55288.28 88888.00 2007-10-19 17:19:47.000 292 12493.42 54.33 55288.30 88888.00 2007-10-19 17:19:47.125 292 12493.40 54.38 55288.30 88888.00 2007-10-19 17:19:47.250 292 12493.42 54.40 55288.32 88888.00 2007-10-19 17:19:47.375 292 12493.38 54.40 55288.30 88888.00 2007-10-19 17:19:47.500 292 12493.35 54.38 55288.28 88888.00 2007-10-19 17:19:47.625 292 12493.30 54.40 55288.30 88888.00 2007-10-19 17:19:47.750 292 12493.23 54.40 55288.30 88888.00 2007-10-19 17:19:47.875 292 12493.17 54.42 55288.35 88888.00 2007-10-19 17:19:48.000 292 12493.15 54.45 55288.38 88888.00 2007-10-19 17:19:48.125 292 12493.10 54.42 55288.32 88888.00 2007-10-19 17:19:48.250 292 12493.08 54.42 55288.35 88888.00 2007-10-19 17:19:48.375 292 12493.10 54.45 55288.38 88888.00 2007-10-19 17:19:48.500 292 12493.08 54.42 55288.43 88888.00 2007-10-19 17:19:48.625 292 12493.08 54.42 55288.43 88888.00 2007-10-19 17:19:48.750 292 12493.00 54.42 55288.40 88888.00 2007-10-19 17:19:48.875 292 12492.98 54.45 55288.40 88888.00 2007-10-19 17:19:49.000 292 12492.88 54.45 55288.43 88888.00 2007-10-19 17:19:49.125 292 12492.90 54.48 55288.45 88888.00 2007-10-19 17:19:49.250 292 12492.88 54.45 55288.40 88888.00 2007-10-19 17:19:49.375 292 12492.88 54.45 55288.38 88888.00 2007-10-19 17:19:49.500 292 12492.80 54.45 55288.35 88888.00 2007-10-19 17:19:49.625 292 12492.80 54.48 55288.35 88888.00 2007-10-19 17:19:49.750 292 12492.73 54.48 55288.35 88888.00 2007-10-19 17:19:49.875 292 12492.70 54.48 55288.40 88888.00 2007-10-19 17:19:50.000 292 12492.75 54.48 55288.43 88888.00 2007-10-19 17:19:50.125 292 12492.75 54.45 55288.43 88888.00 2007-10-19 17:19:50.250 292 12492.62 54.45 55288.38 88888.00 2007-10-19 17:19:50.375 292 12492.65 54.45 55288.40 88888.00 2007-10-19 17:19:50.500 292 12492.70 54.48 55288.40 88888.00 2007-10-19 17:19:50.625 292 12492.67 54.45 55288.40 88888.00 2007-10-19 17:19:50.750 292 12492.62 54.48 55288.38 88888.00 2007-10-19 17:19:50.875 292 12492.55 54.48 55288.38 88888.00 2007-10-19 17:19:51.000 292 12492.48 54.45 55288.38 88888.00 2007-10-19 17:19:51.125 292 12492.40 54.45 55288.40 88888.00 2007-10-19 17:19:51.250 292 12492.35 54.45 55288.43 88888.00 2007-10-19 17:19:51.375 292 12492.45 54.50 55288.43 88888.00 2007-10-19 17:19:51.500 292 12492.45 54.50 55288.43 88888.00 2007-10-19 17:19:51.625 292 12492.35 54.48 55288.40 88888.00 2007-10-19 17:19:51.750 292 12492.30 54.50 55288.40 88888.00 2007-10-19 17:19:51.875 292 12492.33 54.52 55288.43 88888.00 2007-10-19 17:19:52.000 292 12492.33 54.52 55288.40 88888.00 2007-10-19 17:19:52.125 292 12492.33 54.52 55288.43 88888.00 2007-10-19 17:19:52.250 292 12492.35 54.52 55288.43 88888.00 2007-10-19 17:19:52.375 292 12492.40 54.55 55288.43 88888.00 2007-10-19 17:19:52.500 292 12492.33 54.52 55288.40 88888.00 2007-10-19 17:19:52.625 292 12492.25 54.52 55288.43 88888.00 2007-10-19 17:19:52.750 292 12492.30 54.52 55288.45 88888.00 2007-10-19 17:19:52.875 292 12492.33 54.52 55288.43 88888.00 2007-10-19 17:19:53.000 292 12492.35 54.52 55288.43 88888.00 2007-10-19 17:19:53.125 292 12492.35 54.52 55288.40 88888.00 2007-10-19 17:19:53.250 292 12492.27 54.52 55288.40 88888.00 2007-10-19 17:19:53.375 292 12492.25 54.55 55288.40 88888.00 2007-10-19 17:19:53.500 292 12492.23 54.55 55288.40 88888.00 2007-10-19 17:19:53.625 292 12492.20 54.58 55288.40 88888.00 2007-10-19 17:19:53.750 292 12492.23 54.58 55288.45 88888.00 2007-10-19 17:19:53.875 292 12492.23 54.58 55288.43 88888.00 2007-10-19 17:19:54.000 292 12492.17 54.55 55288.40 88888.00 2007-10-19 17:19:54.125 292 12492.20 54.55 55288.40 88888.00 2007-10-19 17:19:54.250 292 12492.20 54.58 55288.45 88888.00 2007-10-19 17:19:54.375 292 12492.20 54.58 55288.45 88888.00 2007-10-19 17:19:54.500 292 12492.17 54.60 55288.43 88888.00 2007-10-19 17:19:54.625 292 12492.15 54.60 55288.43 88888.00 2007-10-19 17:19:54.750 292 12492.10 54.60 55288.45 88888.00 2007-10-19 17:19:54.875 292 12492.12 54.58 55288.43 88888.00 2007-10-19 17:19:55.000 292 12492.20 54.58 55288.40 88888.00 2007-10-19 17:19:55.125 292 12492.27 54.62 55288.43 88888.00 2007-10-19 17:19:55.250 292 12492.25 54.62 55288.47 88888.00 2007-10-19 17:19:55.375 292 12492.23 54.62 55288.45 88888.00 2007-10-19 17:19:55.500 292 12492.23 54.62 55288.43 88888.00 2007-10-19 17:19:55.625 292 12492.30 54.65 55288.40 88888.00 2007-10-19 17:19:55.750 292 12492.30 54.67 55288.43 88888.00 2007-10-19 17:19:55.875 292 12492.30 54.67 55288.40 88888.00 2007-10-19 17:19:56.000 292 12492.35 54.67 55288.40 88888.00 2007-10-19 17:19:56.125 292 12492.33 54.65 55288.43 88888.00 2007-10-19 17:19:56.250 292 12492.33 54.67 55288.45 88888.00 2007-10-19 17:19:56.375 292 12492.38 54.70 55288.45 88888.00 2007-10-19 17:19:56.500 292 12492.38 54.73 55288.45 88888.00 2007-10-19 17:19:56.625 292 12492.38 54.73 55288.43 88888.00 2007-10-19 17:19:56.750 292 12492.42 54.73 55288.43 88888.00 2007-10-19 17:19:56.875 292 12492.40 54.77 55288.43 88888.00 2007-10-19 17:19:57.000 292 12492.35 54.77 55288.40 88888.00 2007-10-19 17:19:57.125 292 12492.40 54.80 55288.40 88888.00 2007-10-19 17:19:57.250 292 12492.40 54.80 55288.38 88888.00 2007-10-19 17:19:57.375 292 12492.50 54.80 55288.38 88888.00 2007-10-19 17:19:57.500 292 12492.52 54.80 55288.38 88888.00 2007-10-19 17:19:57.625 292 12492.52 54.83 55288.40 88888.00 2007-10-19 17:19:57.750 292 12492.50 54.83 55288.40 88888.00 2007-10-19 17:19:57.875 292 12492.50 54.83 55288.38 88888.00 2007-10-19 17:19:58.000 292 12492.48 54.85 55288.35 88888.00 2007-10-19 17:19:58.125 292 12492.50 54.88 55288.35 88888.00 2007-10-19 17:19:58.250 292 12492.52 54.88 55288.40 88888.00 2007-10-19 17:19:58.375 292 12492.60 54.88 55288.38 88888.00 2007-10-19 17:19:58.500 292 12492.62 54.88 55288.38 88888.00 2007-10-19 17:19:58.625 292 12492.70 54.90 55288.38 88888.00 2007-10-19 17:19:58.750 292 12492.73 54.90 55288.38 88888.00 2007-10-19 17:19:58.875 292 12492.65 54.90 55288.35 88888.00 2007-10-19 17:19:59.000 292 12492.70 54.90 55288.38 88888.00 2007-10-19 17:19:59.125 292 12492.77 54.95 55288.40 88888.00 2007-10-19 17:19:59.250 292 12492.80 54.92 55288.38 88888.00 2007-10-19 17:19:59.375 292 12492.85 54.90 55288.32 88888.00 2007-10-19 17:19:59.500 292 12492.85 54.92 55288.32 88888.00 2007-10-19 17:19:59.625 292 12492.95 54.95 55288.38 88888.00 2007-10-19 17:19:59.750 292 12493.00 54.98 55288.40 88888.00 2007-10-19 17:19:59.875 292 12492.92 54.95 55288.38 88888.00 2007-10-19 17:20:00.000 292 12492.95 54.92 55288.35 88888.00 2007-10-19 17:20:00.125 292 12493.02 54.95 55288.35 88888.00 2007-10-19 17:20:00.250 292 12493.02 54.98 55288.35 88888.00 2007-10-19 17:20:00.375 292 12493.08 54.98 55288.32 88888.00 2007-10-19 17:20:00.500 292 12493.12 55.00 55288.30 88888.00 2007-10-19 17:20:00.625 292 12493.20 55.00 55288.30 88888.00 2007-10-19 17:20:00.750 292 12493.25 54.98 55288.28 88888.00 2007-10-19 17:20:00.875 292 12493.27 54.98 55288.30 88888.00 2007-10-19 17:20:01.000 292 12493.27 54.98 55288.30 88888.00 2007-10-19 17:20:01.125 292 12493.35 54.95 55288.30 88888.00 2007-10-19 17:20:01.250 292 12493.35 54.98 55288.30 88888.00 2007-10-19 17:20:01.375 292 12493.38 54.98 55288.30 88888.00 2007-10-19 17:20:01.500 292 12493.40 55.00 55288.30 88888.00 2007-10-19 17:20:01.625 292 12493.45 55.02 55288.32 88888.00 2007-10-19 17:20:01.750 292 12493.52 55.00 55288.32 88888.00 2007-10-19 17:20:01.875 292 12493.55 54.98 55288.32 88888.00 2007-10-19 17:20:02.000 292 12493.55 54.95 55288.30 88888.00 2007-10-19 17:20:02.125 292 12493.52 54.95 55288.30 88888.00 2007-10-19 17:20:02.250 292 12493.58 54.95 55288.32 88888.00 2007-10-19 17:20:02.375 292 12493.62 54.98 55288.30 88888.00 2007-10-19 17:20:02.500 292 12493.62 54.98 55288.25 88888.00 2007-10-19 17:20:02.625 292 12493.62 54.98 55288.25 88888.00 2007-10-19 17:20:02.750 292 12493.62 54.98 55288.28 88888.00 2007-10-19 17:20:02.875 292 12493.70 54.98 55288.28 88888.00 2007-10-19 17:20:03.000 292 12493.80 54.98 55288.25 88888.00 2007-10-19 17:20:03.125 292 12493.83 54.95 55288.25 88888.00 2007-10-19 17:20:03.250 292 12493.80 55.00 55288.28 88888.00 2007-10-19 17:20:03.375 292 12493.83 55.00 55288.30 88888.00 2007-10-19 17:20:03.500 292 12493.83 54.98 55288.30 88888.00 2007-10-19 17:20:03.625 292 12493.80 54.95 55288.30 88888.00 2007-10-19 17:20:03.750 292 12493.83 54.90 55288.25 88888.00 2007-10-19 17:20:03.875 292 12493.90 54.90 55288.30 88888.00 2007-10-19 17:20:04.000 292 12493.95 54.90 55288.30 88888.00 2007-10-19 17:20:04.125 292 12493.95 54.90 55288.28 88888.00 2007-10-19 17:20:04.250 292 12493.95 54.85 55288.28 88888.00 2007-10-19 17:20:04.375 292 12494.02 54.85 55288.28 88888.00 2007-10-19 17:20:04.500 292 12493.98 54.83 55288.28 88888.00 2007-10-19 17:20:04.625 292 12493.95 54.83 55288.25 88888.00 2007-10-19 17:20:04.750 292 12494.02 54.80 55288.28 88888.00 2007-10-19 17:20:04.875 292 12494.08 54.77 55288.28 88888.00 2007-10-19 17:20:05.000 292 12494.10 54.77 55288.28 88888.00 2007-10-19 17:20:05.125 292 12494.10 54.75 55288.25 88888.00 2007-10-19 17:20:05.250 292 12494.15 54.73 55288.28 88888.00 2007-10-19 17:20:05.375 292 12494.10 54.73 55288.28 88888.00 2007-10-19 17:20:05.500 292 12494.05 54.70 55288.28 88888.00 2007-10-19 17:20:05.625 292 12494.10 54.70 55288.30 88888.00 2007-10-19 17:20:05.750 292 12494.12 54.67 55288.28 88888.00 2007-10-19 17:20:05.875 292 12494.20 54.65 55288.32 88888.00 2007-10-19 17:20:06.000 292 12494.23 54.62 55288.28 88888.00 2007-10-19 17:20:06.125 292 12494.15 54.60 55288.28 88888.00 2007-10-19 17:20:06.250 292 12494.15 54.58 55288.28 88888.00 2007-10-19 17:20:06.375 292 12494.15 54.52 55288.28 88888.00 2007-10-19 17:20:06.500 292 12494.20 54.52 55288.30 88888.00 2007-10-19 17:20:06.625 292 12494.27 54.50 55288.30 88888.00 2007-10-19 17:20:06.750 292 12494.30 54.50 55288.25 88888.00 2007-10-19 17:20:06.875 292 12494.33 54.48 55288.28 88888.00 2007-10-19 17:20:07.000 292 12494.30 54.45 55288.30 88888.00 2007-10-19 17:20:07.125 292 12494.30 54.40 55288.28 88888.00 2007-10-19 17:20:07.250 292 12494.25 54.38 55288.28 88888.00 2007-10-19 17:20:07.375 292 12494.25 54.38 55288.32 88888.00 2007-10-19 17:20:07.500 292 12494.25 54.35 55288.32 88888.00 2007-10-19 17:20:07.625 292 12494.25 54.33 55288.30 88888.00 2007-10-19 17:20:07.750 292 12494.30 54.33 55288.30 88888.00 2007-10-19 17:20:07.875 292 12494.27 54.30 55288.30 88888.00 2007-10-19 17:20:08.000 292 12494.23 54.25 55288.30 88888.00 2007-10-19 17:20:08.125 292 12494.12 54.20 55288.30 88888.00 2007-10-19 17:20:08.250 292 12494.02 54.15 55288.30 88888.00 2007-10-19 17:20:08.375 292 12494.10 54.17 55288.30 88888.00 2007-10-19 17:20:08.500 292 12494.12 54.15 55288.30 88888.00 2007-10-19 17:20:08.625 292 12494.12 54.15 55288.32 88888.00 2007-10-19 17:20:08.750 292 12494.12 54.12 55288.32 88888.00 2007-10-19 17:20:08.875 292 12494.15 54.08 55288.35 88888.00 2007-10-19 17:20:09.000 292 12494.15 54.05 55288.32 88888.00 2007-10-19 17:20:09.125 292 12494.12 54.02 55288.38 88888.00 2007-10-19 17:20:09.250 292 12494.10 53.98 55288.35 88888.00 2007-10-19 17:20:09.375 292 12494.10 53.98 55288.35 88888.00 2007-10-19 17:20:09.500 292 12494.02 53.95 55288.32 88888.00 2007-10-19 17:20:09.625 292 12494.00 53.92 55288.32 88888.00 2007-10-19 17:20:09.750 292 12494.00 53.90 55288.35 88888.00 2007-10-19 17:20:09.875 292 12493.98 53.88 55288.35 88888.00 2007-10-19 17:20:10.000 292 12494.00 53.85 55288.35 88888.00 2007-10-19 17:20:10.125 292 12494.02 53.85 55288.38 88888.00 2007-10-19 17:20:10.250 292 12494.02 53.77 55288.40 88888.00 2007-10-19 17:20:10.375 292 12494.02 53.75 55288.38 88888.00 2007-10-19 17:20:10.500 292 12494.02 53.75 55288.40 88888.00 2007-10-19 17:20:10.625 292 12494.02 53.73 55288.40 88888.00 2007-10-19 17:20:10.750 292 12494.00 53.67 55288.40 88888.00 2007-10-19 17:20:10.875 292 12493.95 53.62 55288.40 88888.00 2007-10-19 17:20:11.000 292 12493.95 53.62 55288.45 88888.00 2007-10-19 17:20:11.125 292 12494.00 53.62 55288.47 88888.00 2007-10-19 17:20:11.250 292 12494.00 53.62 55288.47 88888.00 2007-10-19 17:20:11.375 292 12494.02 53.58 55288.45 88888.00 2007-10-19 17:20:11.500 292 12493.98 53.52 55288.43 88888.00 2007-10-19 17:20:11.625 292 12493.95 53.55 55288.50 88888.00 2007-10-19 17:20:11.750 292 12493.98 53.55 55288.50 88888.00 2007-10-19 17:20:11.875 292 12493.92 53.50 55288.45 88888.00 2007-10-19 17:20:12.000 292 12493.88 53.48 55288.45 88888.00 2007-10-19 17:20:12.125 292 12493.92 53.45 55288.50 88888.00 2007-10-19 17:20:12.250 292 12493.88 53.48 55288.50 88888.00 2007-10-19 17:20:12.375 292 12493.83 53.42 55288.47 88888.00 2007-10-19 17:20:12.500 292 12493.83 53.40 55288.47 88888.00 2007-10-19 17:20:12.625 292 12493.80 53.40 55288.47 88888.00 2007-10-19 17:20:12.750 292 12493.80 53.40 55288.50 88888.00 2007-10-19 17:20:12.875 292 12493.83 53.38 55288.53 88888.00 2007-10-19 17:20:13.000 292 12493.80 53.33 55288.50 88888.00 2007-10-19 17:20:13.125 292 12493.73 53.30 55288.53 88888.00 2007-10-19 17:20:13.250 292 12493.75 53.30 55288.55 88888.00 2007-10-19 17:20:13.375 292 12493.75 53.30 55288.53 88888.00 2007-10-19 17:20:13.500 292 12493.80 53.27 55288.53 88888.00 2007-10-19 17:20:13.625 292 12493.70 53.20 55288.50 88888.00 2007-10-19 17:20:13.750 292 12493.60 53.20 55288.50 88888.00 2007-10-19 17:20:13.875 292 12493.62 53.23 55288.57 88888.00 2007-10-19 17:20:14.000 292 12493.70 53.25 55288.62 88888.00 2007-10-19 17:20:14.125 292 12493.65 53.25 55288.62 88888.00 2007-10-19 17:20:14.250 292 12493.50 53.17 55288.57 88888.00 2007-10-19 17:20:14.375 292 12493.50 53.15 55288.55 88888.00 2007-10-19 17:20:14.500 292 12493.52 53.15 55288.57 88888.00 2007-10-19 17:20:14.625 292 12493.60 53.17 55288.62 88888.00 2007-10-19 17:20:14.750 292 12493.58 53.15 55288.62 88888.00 2007-10-19 17:20:14.875 292 12493.45 53.10 55288.60 88888.00 2007-10-19 17:20:15.000 292 12493.38 53.10 55288.60 88888.00 2007-10-19 17:20:15.125 292 12493.40 53.12 55288.65 88888.00 2007-10-19 17:20:15.250 292 12493.38 53.12 55288.68 88888.00 2007-10-19 17:20:15.375 292 12493.38 53.10 55288.68 88888.00 2007-10-19 17:20:15.500 292 12493.33 53.05 55288.62 88888.00 2007-10-19 17:20:15.625 292 12493.30 53.05 55288.62 88888.00 2007-10-19 17:20:15.750 292 12493.27 53.02 55288.65 88888.00 2007-10-19 17:20:15.875 292 12493.23 52.98 55288.62 88888.00 2007-10-19 17:20:16.000 292 12493.17 52.98 55288.68 88888.00 2007-10-19 17:20:16.125 292 12493.17 52.98 55288.68 88888.00 2007-10-19 17:20:16.250 292 12493.15 52.92 55288.68 88888.00 2007-10-19 17:20:16.375 292 12493.23 52.95 55288.68 88888.00 2007-10-19 17:20:16.500 292 12493.23 52.98 55288.70 88888.00 2007-10-19 17:20:16.625 292 12493.20 52.95 55288.70 88888.00 2007-10-19 17:20:16.750 292 12493.17 52.90 55288.70 88888.00 2007-10-19 17:20:16.875 292 12493.10 52.88 55288.70 88888.00 2007-10-19 17:20:17.000 292 12493.08 52.88 55288.70 88888.00 2007-10-19 17:20:17.125 292 12493.10 52.90 55288.70 88888.00 2007-10-19 17:20:17.250 292 12493.08 52.90 55288.72 88888.00 2007-10-19 17:20:17.375 292 12492.98 52.90 55288.72 88888.00 2007-10-19 17:20:17.500 292 12492.90 52.88 55288.70 88888.00 2007-10-19 17:20:17.625 292 12492.88 52.88 55288.70 88888.00 2007-10-19 17:20:17.750 292 12492.83 52.85 55288.72 88888.00 2007-10-19 17:20:17.875 292 12492.83 52.83 55288.75 88888.00 2007-10-19 17:20:18.000 292 12492.88 52.90 55288.78 88888.00 2007-10-19 17:20:18.125 292 12492.88 52.88 55288.78 88888.00 2007-10-19 17:20:18.250 292 12492.75 52.80 55288.72 88888.00 2007-10-19 17:20:18.375 292 12492.73 52.80 55288.72 88888.00 2007-10-19 17:20:18.500 292 12492.75 52.83 55288.78 88888.00 2007-10-19 17:20:18.625 292 12492.77 52.85 55288.78 88888.00 2007-10-19 17:20:18.750 292 12492.73 52.85 55288.78 88888.00 2007-10-19 17:20:18.875 292 12492.58 52.77 55288.75 88888.00 2007-10-19 17:20:19.000 292 12492.52 52.77 55288.72 88888.00 2007-10-19 17:20:19.125 292 12492.60 52.77 55288.75 88888.00 2007-10-19 17:20:19.250 292 12492.62 52.77 55288.75 88888.00 2007-10-19 17:20:19.375 292 12492.65 52.83 55288.80 88888.00 2007-10-19 17:20:19.500 292 12492.60 52.85 55288.82 88888.00 2007-10-19 17:20:19.625 292 12492.58 52.85 55288.85 88888.00 2007-10-19 17:20:19.750 292 12492.55 52.80 55288.80 88888.00 2007-10-19 17:20:19.875 292 12492.48 52.75 55288.75 88888.00 2007-10-19 17:20:20.000 292 12492.50 52.77 55288.80 88888.00 2007-10-19 17:20:20.125 292 12492.48 52.83 55288.82 88888.00 2007-10-19 17:20:20.250 292 12492.42 52.83 55288.82 88888.00 2007-10-19 17:20:20.375 292 12492.40 52.83 55288.82 88888.00 2007-10-19 17:20:20.500 292 12492.35 52.80 55288.80 88888.00 2007-10-19 17:20:20.625 292 12492.35 52.77 55288.82 88888.00 2007-10-19 17:20:20.750 292 12492.30 52.77 55288.85 88888.00 2007-10-19 17:20:20.875 292 12492.23 52.80 55288.82 88888.00 2007-10-19 17:20:21.000 292 12492.27 52.80 55288.82 88888.00 2007-10-19 17:20:21.125 292 12492.30 52.83 55288.85 88888.00 2007-10-19 17:20:21.250 292 12492.23 52.77 55288.85 88888.00 2007-10-19 17:20:21.375 292 12492.20 52.80 55288.88 88888.00 2007-10-19 17:20:21.500 292 12492.20 52.83 55288.82 88888.00 2007-10-19 17:20:21.625 292 12492.15 52.83 55288.82 88888.00 2007-10-19 17:20:21.750 292 12492.12 52.85 55288.82 88888.00 2007-10-19 17:20:21.875 292 12492.10 52.80 55288.82 88888.00 2007-10-19 17:20:22.000 292 12492.08 52.85 55288.80 88888.00 2007-10-19 17:20:22.125 292 12492.02 52.88 55288.85 88888.00 2007-10-19 17:20:22.250 292 12492.10 52.88 55288.88 88888.00 2007-10-19 17:20:22.375 292 12492.10 52.85 55288.85 88888.00 2007-10-19 17:20:22.500 292 12492.05 52.83 55288.82 88888.00 2007-10-19 17:20:22.625 292 12492.08 52.85 55288.82 88888.00 2007-10-19 17:20:22.750 292 12492.02 52.85 55288.80 88888.00 2007-10-19 17:20:22.875 292 12491.88 52.83 55288.80 88888.00 2007-10-19 17:20:23.000 292 12491.83 52.80 55288.80 88888.00 2007-10-19 17:20:23.125 292 12491.92 52.90 55288.82 88888.00 2007-10-19 17:20:23.250 292 12491.92 52.92 55288.88 88888.00 2007-10-19 17:20:23.375 292 12491.85 52.88 55288.82 88888.00 2007-10-19 17:20:23.500 292 12491.83 52.90 55288.85 88888.00 2007-10-19 17:20:23.625 292 12491.90 52.95 55288.85 88888.00 2007-10-19 17:20:23.750 292 12491.88 52.90 55288.85 88888.00 2007-10-19 17:20:23.875 292 12491.88 52.92 55288.85 88888.00 2007-10-19 17:20:24.000 292 12491.88 52.92 55288.85 88888.00 2007-10-19 17:20:24.125 292 12491.77 52.90 55288.85 88888.00 2007-10-19 17:20:24.250 292 12491.67 52.85 55288.85 88888.00 2007-10-19 17:20:24.375 292 12491.73 52.92 55288.88 88888.00 2007-10-19 17:20:24.500 292 12491.83 53.05 55288.93 88888.00 2007-10-19 17:20:24.625 292 12491.90 53.05 55288.90 88888.00 2007-10-19 17:20:24.750 292 12491.90 53.00 55288.88 88888.00 2007-10-19 17:20:24.875 292 12491.83 52.95 55288.88 88888.00 2007-10-19 17:20:25.000 292 12491.77 52.98 55288.82 88888.00 2007-10-19 17:20:25.125 292 12491.70 52.98 55288.80 88888.00 2007-10-19 17:20:25.250 292 12491.65 53.08 55288.90 88888.00 2007-10-19 17:20:25.375 292 12491.67 53.08 55288.88 88888.00 2007-10-19 17:20:25.500 292 12491.62 53.08 55288.88 88888.00 2007-10-19 17:20:25.625 292 12491.62 53.05 55288.85 88888.00 2007-10-19 17:20:25.750 292 12491.55 53.00 55288.80 88888.00 2007-10-19 17:20:25.875 292 12491.55 53.10 55288.82 88888.00 2007-10-19 17:20:26.000 292 12491.58 53.05 55288.80 88888.00 2007-10-19 17:20:26.125 292 12491.60 53.05 55288.80 88888.00 2007-10-19 17:20:26.250 292 12491.60 53.02 55288.80 88888.00 2007-10-19 17:20:26.375 292 12491.60 53.05 55288.82 88888.00 2007-10-19 17:20:26.500 292 12491.52 53.12 55288.82 88888.00 2007-10-19 17:20:26.625 292 12491.50 53.12 55288.82 88888.00 2007-10-19 17:20:26.750 292 12491.50 53.12 55288.82 88888.00 2007-10-19 17:20:26.875 292 12491.50 53.10 55288.82 88888.00 2007-10-19 17:20:27.000 292 12491.50 53.12 55288.82 88888.00 2007-10-19 17:20:27.125 292 12491.50 53.17 55288.85 88888.00 2007-10-19 17:20:27.250 292 12491.42 53.08 55288.82 88888.00 2007-10-19 17:20:27.375 292 12491.38 53.05 55288.78 88888.00 2007-10-19 17:20:27.500 292 12491.35 53.12 55288.80 88888.00 2007-10-19 17:20:27.625 292 12491.40 53.15 55288.82 88888.00 2007-10-19 17:20:27.750 292 12491.35 53.15 55288.82 88888.00 2007-10-19 17:20:27.875 292 12491.35 53.20 55288.82 88888.00 2007-10-19 17:20:28.000 292 12491.40 53.23 55288.82 88888.00 2007-10-19 17:20:28.125 292 12491.27 53.17 55288.82 88888.00 2007-10-19 17:20:28.250 292 12491.12 53.08 55288.78 88888.00 2007-10-19 17:20:28.375 292 12491.27 53.10 55288.80 88888.00 2007-10-19 17:20:28.500 292 12491.35 53.20 55288.85 88888.00 2007-10-19 17:20:28.625 292 12491.35 53.25 55288.85 88888.00 2007-10-19 17:20:28.750 292 12491.27 53.17 55288.80 88888.00 2007-10-19 17:20:28.875 292 12491.35 53.20 55288.82 88888.00 2007-10-19 17:20:29.000 292 12491.30 53.20 55288.75 88888.00 2007-10-19 17:20:29.125 292 12491.23 53.25 55288.80 88888.00 2007-10-19 17:20:29.250 292 12491.17 53.25 55288.80 88888.00 2007-10-19 17:20:29.375 292 12491.23 53.23 55288.80 88888.00 2007-10-19 17:20:29.500 292 12491.30 53.30 55288.85 88888.00 2007-10-19 17:20:29.625 292 12491.25 53.30 55288.82 88888.00 2007-10-19 17:20:29.750 292 12491.15 53.27 55288.80 88888.00 2007-10-19 17:20:29.875 292 12491.12 53.30 55288.78 88888.00 2007-10-19 17:20:30.000 292 12491.08 53.25 55288.72 88888.00 2007-10-19 17:20:30.125 292 12490.98 53.20 55288.75 88888.00 2007-10-19 17:20:30.250 292 12491.02 53.20 55288.78 88888.00 2007-10-19 17:20:30.375 292 12491.12 53.33 55288.80 88888.00 2007-10-19 17:20:30.500 292 12491.10 53.30 55288.78 88888.00 2007-10-19 17:20:30.625 292 12491.00 53.25 55288.72 88888.00 2007-10-19 17:20:30.750 292 12491.00 53.27 55288.75 88888.00 2007-10-19 17:20:30.875 292 12491.00 53.40 55288.80 88888.00 2007-10-19 17:20:31.000 292 12490.98 53.38 55288.80 88888.00 2007-10-19 17:20:31.125 292 12490.85 53.25 55288.75 88888.00 2007-10-19 17:20:31.250 292 12490.80 53.15 55288.70 88888.00 2007-10-19 17:20:31.375 292 12490.88 53.25 55288.78 88888.00 2007-10-19 17:20:31.500 292 12491.00 53.35 55288.80 88888.00 2007-10-19 17:20:31.625 292 12491.02 53.35 55288.80 88888.00 2007-10-19 17:20:31.750 292 12491.02 53.35 55288.78 88888.00 2007-10-19 17:20:31.875 292 12490.98 53.27 55288.75 88888.00 2007-10-19 17:20:32.000 292 12491.08 53.35 55288.80 88888.00 2007-10-19 17:20:32.125 292 12491.08 53.40 55288.80 88888.00 2007-10-19 17:20:32.250 292 12490.98 53.30 55288.78 88888.00 2007-10-19 17:20:32.375 292 12491.00 53.33 55288.75 88888.00 2007-10-19 17:20:32.500 292 12491.02 53.33 55288.80 88888.00 2007-10-19 17:20:32.625 292 12490.92 53.33 55288.82 88888.00 2007-10-19 17:20:32.750 292 12490.88 53.38 55288.80 88888.00 2007-10-19 17:20:32.875 292 12490.83 53.33 55288.80 88888.00 2007-10-19 17:20:33.000 292 12490.80 53.27 55288.78 88888.00 2007-10-19 17:20:33.125 292 12490.80 53.30 55288.78 88888.00 2007-10-19 17:20:33.250 292 12490.75 53.27 55288.78 88888.00 2007-10-19 17:20:33.375 292 12490.83 53.33 55288.78 88888.00 2007-10-19 17:20:33.500 292 12490.85 53.30 55288.80 88888.00 2007-10-19 17:20:33.625 292 12490.80 53.35 55288.82 88888.00 2007-10-19 17:20:33.750 292 12490.77 53.38 55288.80 88888.00 2007-10-19 17:20:33.875 292 12490.77 53.27 55288.78 88888.00 2007-10-19 17:20:34.000 292 12490.75 53.20 55288.72 88888.00 2007-10-19 17:20:34.125 292 12490.73 53.20 55288.75 88888.00 2007-10-19 17:20:34.250 292 12490.73 53.25 55288.72 88888.00 2007-10-19 17:20:34.375 292 12490.73 53.23 55288.70 88888.00 2007-10-19 17:20:34.500 292 12490.67 53.20 55288.70 88888.00 2007-10-19 17:20:34.625 292 12490.73 53.25 55288.75 88888.00 2007-10-19 17:20:34.750 292 12490.77 53.33 55288.78 88888.00 2007-10-19 17:20:34.875 292 12490.73 53.33 55288.78 88888.00 2007-10-19 17:20:35.000 292 12490.70 53.33 55288.78 88888.00 2007-10-19 17:20:35.125 292 12490.73 53.27 55288.75 88888.00 2007-10-19 17:20:35.250 292 12490.77 53.30 55288.78 88888.00 2007-10-19 17:20:35.375 292 12490.85 53.30 55288.78 88888.00 2007-10-19 17:20:35.500 292 12490.88 53.35 55288.75 88888.00 2007-10-19 17:20:35.625 292 12490.85 53.33 55288.72 88888.00 2007-10-19 17:20:35.750 292 12490.73 53.27 55288.68 88888.00 2007-10-19 17:20:35.875 292 12490.70 53.27 55288.68 88888.00 2007-10-19 17:20:36.000 292 12490.70 53.25 55288.68 88888.00 2007-10-19 17:20:36.125 292 12490.70 53.30 55288.70 88888.00 2007-10-19 17:20:36.250 292 12490.67 53.27 55288.68 88888.00 2007-10-19 17:20:36.375 292 12490.62 53.27 55288.68 88888.00 2007-10-19 17:20:36.500 292 12490.62 53.25 55288.68 88888.00 2007-10-19 17:20:36.625 292 12490.62 53.25 55288.70 88888.00 2007-10-19 17:20:36.750 292 12490.58 53.23 55288.70 88888.00 2007-10-19 17:20:36.875 292 12490.58 53.23 55288.70 88888.00 2007-10-19 17:20:37.000 292 12490.55 53.15 55288.68 88888.00 2007-10-19 17:20:37.125 292 12490.58 53.23 55288.70 88888.00 2007-10-19 17:20:37.250 292 12490.58 53.27 55288.70 88888.00 2007-10-19 17:20:37.375 292 12490.60 53.30 55288.68 88888.00 2007-10-19 17:20:37.500 292 12490.55 53.33 55288.72 88888.00 2007-10-19 17:20:37.625 292 12490.60 53.33 55288.72 88888.00 2007-10-19 17:20:37.750 292 12490.58 53.35 55288.72 88888.00 2007-10-19 17:20:37.875 292 12490.60 53.30 55288.72 88888.00 2007-10-19 17:20:38.000 292 12490.55 53.27 55288.68 88888.00 2007-10-19 17:20:38.125 292 12490.58 53.35 55288.72 88888.00 2007-10-19 17:20:38.250 292 12490.58 53.33 55288.70 88888.00 2007-10-19 17:20:38.375 292 12490.52 53.33 55288.68 88888.00 2007-10-19 17:20:38.500 292 12490.55 53.30 55288.70 88888.00 2007-10-19 17:20:38.625 292 12490.58 53.33 55288.75 88888.00 2007-10-19 17:20:38.750 292 12490.60 53.42 55288.75 88888.00 2007-10-19 17:20:38.875 292 12490.55 53.40 55288.72 88888.00 2007-10-19 17:20:39.000 292 12490.48 53.33 55288.70 88888.00 2007-10-19 17:20:39.125 292 12490.48 53.27 55288.68 88888.00 2007-10-19 17:20:39.250 292 12490.45 53.30 55288.68 88888.00 2007-10-19 17:20:39.375 292 12490.40 53.35 55288.68 88888.00 2007-10-19 17:20:39.500 292 12490.35 53.40 55288.70 88888.00 2007-10-19 17:20:39.625 292 12490.30 53.35 55288.70 88888.00 2007-10-19 17:20:39.750 292 12490.35 53.42 55288.70 88888.00 2007-10-19 17:20:39.875 292 12490.35 53.48 55288.75 88888.00 2007-10-19 17:20:40.000 292 12490.38 53.42 55288.72 88888.00 2007-10-19 17:20:40.125 292 12490.30 53.33 55288.65 88888.00 2007-10-19 17:20:40.250 292 12490.27 53.35 55288.65 88888.00 2007-10-19 17:20:40.375 292 12490.27 53.38 55288.65 88888.00 2007-10-19 17:20:40.500 292 12490.15 53.40 55288.65 88888.00 2007-10-19 17:20:40.625 292 12490.12 53.35 55288.65 88888.00 2007-10-19 17:20:40.750 292 12490.17 53.40 55288.70 88888.00 2007-10-19 17:20:40.875 292 12490.15 53.48 55288.72 88888.00 2007-10-19 17:20:41.000 292 12490.00 53.42 55288.68 88888.00 2007-10-19 17:20:41.125 292 12489.92 53.40 55288.70 88888.00 2007-10-19 17:20:41.250 292 12489.95 53.52 55288.78 88888.00 2007-10-19 17:20:41.375 292 12490.08 53.55 55288.78 88888.00 2007-10-19 17:20:41.500 292 12490.08 53.58 55288.78 88888.00 2007-10-19 17:20:41.625 292 12489.95 53.52 55288.75 88888.00 2007-10-19 17:20:41.750 292 12489.85 53.52 55288.75 88888.00 2007-10-19 17:20:41.875 292 12489.83 53.58 55288.78 88888.00 2007-10-19 17:20:42.000 292 12489.75 53.55 55288.75 88888.00 2007-10-19 17:20:42.125 292 12489.60 53.42 55288.68 88888.00 2007-10-19 17:20:42.250 292 12489.52 53.45 55288.75 88888.00 2007-10-19 17:20:42.375 292 12489.52 53.55 55288.78 88888.00 2007-10-19 17:20:42.500 292 12489.50 53.60 55288.78 88888.00 2007-10-19 17:20:42.625 292 12489.45 53.60 55288.78 88888.00 2007-10-19 17:20:42.750 292 12489.38 53.60 55288.80 88888.00 2007-10-19 17:20:42.875 292 12489.27 53.62 55288.82 88888.00 2007-10-19 17:20:43.000 292 12489.27 53.67 55288.80 88888.00 2007-10-19 17:20:43.125 292 12489.23 53.67 55288.80 88888.00 2007-10-19 17:20:43.250 292 12489.17 53.65 55288.78 88888.00 2007-10-19 17:20:43.375 292 12489.12 53.62 55288.75 88888.00 2007-10-19 17:20:43.500 292 12489.00 53.62 55288.75 88888.00 2007-10-19 17:20:43.625 292 12489.00 53.70 55288.80 88888.00 2007-10-19 17:20:43.750 292 12488.98 53.75 55288.80 88888.00 2007-10-19 17:20:43.875 292 12488.98 53.80 55288.82 88888.00 2007-10-19 17:20:44.000 292 12488.95 53.77 55288.80 88888.00 2007-10-19 17:20:44.125 292 12488.83 53.75 55288.80 88888.00 2007-10-19 17:20:44.250 292 12488.58 53.70 55288.80 88888.00 2007-10-19 17:20:44.375 292 12488.52 53.73 55288.78 88888.00 2007-10-19 17:20:44.500 292 12488.50 53.75 55288.80 88888.00 2007-10-19 17:20:44.625 292 12488.48 53.83 55288.85 88888.00 2007-10-19 17:20:44.750 292 12488.33 53.80 55288.82 88888.00 2007-10-19 17:20:44.875 292 12488.20 53.85 55288.82 88888.00 2007-10-19 17:20:45.000 292 12488.17 53.88 55288.85 88888.00 2007-10-19 17:20:45.125 292 12488.08 53.85 55288.88 88888.00 2007-10-19 17:20:45.250 292 12487.95 53.88 55288.90 88888.00 2007-10-19 17:20:45.375 292 12487.88 53.90 55288.88 88888.00 2007-10-19 17:20:45.500 292 12487.77 53.92 55288.90 88888.00 2007-10-19 17:20:45.625 292 12487.70 53.98 55288.93 88888.00 2007-10-19 17:20:45.750 292 12487.62 53.98 55288.93 88888.00 2007-10-19 17:20:45.875 292 12487.58 54.00 55288.90 88888.00 2007-10-19 17:20:46.000 292 12487.52 54.02 55288.93 88888.00 2007-10-19 17:20:46.125 292 12487.42 54.08 55288.97 88888.00 2007-10-19 17:20:46.250 292 12487.27 54.08 55288.93 88888.00 2007-10-19 17:20:46.375 292 12487.20 54.08 55288.95 88888.00 2007-10-19 17:20:46.500 292 12487.15 54.10 55288.97 88888.00 2007-10-19 17:20:46.625 292 12487.12 54.15 55289.03 88888.00 2007-10-19 17:20:46.750 292 12487.05 54.20 55289.05 88888.00 2007-10-19 17:20:46.875 292 12486.90 54.23 55289.03 88888.00 2007-10-19 17:20:47.000 292 12486.80 54.17 55288.97 88888.00 2007-10-19 17:20:47.125 292 12486.67 54.20 55288.97 88888.00 2007-10-19 17:20:47.250 292 12486.52 54.20 55289.00 88888.00 2007-10-19 17:20:47.375 292 12486.42 54.27 55289.05 88888.00 2007-10-19 17:20:47.500 292 12486.40 54.30 55289.07 88888.00 2007-10-19 17:20:47.625 292 12486.33 54.30 55289.03 88888.00 2007-10-19 17:20:47.750 292 12486.20 54.35 55289.07 88888.00 2007-10-19 17:20:47.875 292 12486.12 54.40 55289.10 88888.00 2007-10-19 17:20:48.000 292 12486.08 54.40 55289.05 88888.00 2007-10-19 17:20:48.125 292 12486.02 54.42 55289.10 88888.00 2007-10-19 17:20:48.250 292 12485.98 54.48 55289.10 88888.00 2007-10-19 17:20:48.375 292 12485.92 54.48 55289.05 88888.00 2007-10-19 17:20:48.500 292 12485.83 54.48 55289.05 88888.00 2007-10-19 17:20:48.625 292 12485.75 54.52 55289.07 88888.00 2007-10-19 17:20:48.750 292 12485.70 54.60 55289.12 88888.00 2007-10-19 17:20:48.875 292 12485.62 54.65 55289.15 88888.00 2007-10-19 17:20:49.000 292 12485.58 54.62 55289.15 88888.00 2007-10-19 17:20:49.125 292 12485.50 54.62 55289.18 88888.00 2007-10-19 17:20:49.250 292 12485.35 54.65 55289.15 88888.00 2007-10-19 17:20:49.375 292 12485.35 54.73 55289.15 88888.00 2007-10-19 17:20:49.500 292 12485.33 54.75 55289.18 88888.00 2007-10-19 17:20:49.625 292 12485.25 54.77 55289.20 88888.00 2007-10-19 17:20:49.750 292 12485.15 54.83 55289.20 88888.00 2007-10-19 17:20:49.875 292 12485.12 54.83 55289.18 88888.00 2007-10-19 17:20:50.000 292 12485.08 54.85 55289.18 88888.00 2007-10-19 17:20:50.125 292 12484.92 54.85 55289.15 88888.00 2007-10-19 17:20:50.250 292 12484.83 54.85 55289.18 88888.00 2007-10-19 17:20:50.375 292 12484.80 54.90 55289.18 88888.00 2007-10-19 17:20:50.500 292 12484.77 54.92 55289.18 88888.00 2007-10-19 17:20:50.625 292 12484.70 54.95 55289.18 88888.00 2007-10-19 17:20:50.750 292 12484.67 55.00 55289.20 88888.00 2007-10-19 17:20:50.875 292 12484.65 55.02 55289.20 88888.00 2007-10-19 17:20:51.000 292 12484.62 55.05 55289.20 88888.00 2007-10-19 17:20:51.125 292 12484.60 55.12 55289.22 88888.00 2007-10-19 17:20:51.250 292 12484.62 55.12 55289.22 88888.00 2007-10-19 17:20:51.375 292 12484.62 55.15 55289.20 88888.00 2007-10-19 17:20:51.500 292 12484.58 55.15 55289.15 88888.00 2007-10-19 17:20:51.625 292 12484.52 55.17 55289.12 88888.00 2007-10-19 17:20:51.750 292 12484.48 55.20 55289.12 88888.00 2007-10-19 17:20:51.875 292 12484.38 55.23 55289.15 88888.00 2007-10-19 17:20:52.000 292 12484.27 55.25 55289.15 88888.00 2007-10-19 17:20:52.125 292 12484.30 55.30 55289.18 88888.00 2007-10-19 17:20:52.250 292 12484.30 55.35 55289.20 88888.00 2007-10-19 17:20:52.375 292 12484.33 55.38 55289.18 88888.00 2007-10-19 17:20:52.500 292 12484.25 55.38 55289.20 88888.00 2007-10-19 17:20:52.625 292 12484.25 55.42 55289.22 88888.00 2007-10-19 17:20:52.750 292 12484.23 55.40 55289.18 88888.00 2007-10-19 17:20:52.875 292 12484.15 55.40 55289.12 88888.00 2007-10-19 17:20:53.000 292 12484.17 55.48 55289.15 88888.00 2007-10-19 17:20:53.125 292 12484.23 55.55 55289.20 88888.00 2007-10-19 17:20:53.250 292 12484.17 55.58 55289.20 88888.00 2007-10-19 17:20:53.375 292 12484.15 55.65 55289.18 88888.00 2007-10-19 17:20:53.500 292 12484.15 55.67 55289.18 88888.00 2007-10-19 17:20:53.625 292 12484.20 55.67 55289.15 88888.00 2007-10-19 17:20:53.750 292 12484.15 55.65 55289.15 88888.00 2007-10-19 17:20:53.875 292 12484.17 55.67 55289.18 88888.00 2007-10-19 17:20:54.000 292 12484.12 55.73 55289.18 88888.00 2007-10-19 17:20:54.125 292 12484.12 55.77 55289.18 88888.00 2007-10-19 17:20:54.250 292 12484.10 55.75 55289.12 88888.00 2007-10-19 17:20:54.375 292 12484.05 55.75 55289.10 88888.00 2007-10-19 17:20:54.500 292 12484.12 55.80 55289.12 88888.00 2007-10-19 17:20:54.625 292 12484.20 55.85 55289.12 88888.00 2007-10-19 17:20:54.750 292 12484.20 55.85 55289.12 88888.00 2007-10-19 17:20:54.875 292 12484.25 55.85 55289.10 88888.00 2007-10-19 17:20:55.000 292 12484.23 55.90 55289.10 88888.00 2007-10-19 17:20:55.125 292 12484.10 55.90 55289.12 88888.00 2007-10-19 17:20:55.250 292 12484.02 55.90 55289.10 88888.00 2007-10-19 17:20:55.375 292 12484.15 55.92 55289.07 88888.00 2007-10-19 17:20:55.500 292 12484.17 55.92 55289.05 88888.00 2007-10-19 17:20:55.625 292 12484.17 55.98 55289.05 88888.00 2007-10-19 17:20:55.750 292 12484.17 56.00 55289.07 88888.00 2007-10-19 17:20:55.875 292 12484.23 56.00 55289.05 88888.00 2007-10-19 17:20:56.000 292 12484.23 56.00 55289.05 88888.00 2007-10-19 17:20:56.125 292 12484.17 56.02 55289.05 88888.00 2007-10-19 17:20:56.250 292 12484.15 56.02 55289.03 88888.00 2007-10-19 17:20:56.375 292 12484.23 56.02 55289.00 88888.00 2007-10-19 17:20:56.500 292 12484.27 56.02 55289.00 88888.00 2007-10-19 17:20:56.625 292 12484.35 56.08 55288.97 88888.00 2007-10-19 17:20:56.750 292 12484.38 56.05 55288.95 88888.00 2007-10-19 17:20:56.875 292 12484.38 56.02 55288.93 88888.00 2007-10-19 17:20:57.000 292 12484.38 56.05 55288.97 88888.00 2007-10-19 17:20:57.125 292 12484.38 56.08 55289.00 88888.00 2007-10-19 17:20:57.250 292 12484.38 56.08 55289.00 88888.00 2007-10-19 17:20:57.375 292 12484.42 56.10 55288.97 88888.00 2007-10-19 17:20:57.500 292 12484.50 56.12 55288.95 88888.00 2007-10-19 17:20:57.625 292 12484.55 56.10 55288.95 88888.00 2007-10-19 17:20:57.750 292 12484.52 56.12 55288.95 88888.00 2007-10-19 17:20:57.875 292 12484.48 56.12 55288.95 88888.00 2007-10-19 17:20:58.000 292 12484.52 56.08 55288.93 88888.00 2007-10-19 17:20:58.125 292 12484.65 56.08 55288.90 88888.00 2007-10-19 17:20:58.250 292 12484.73 56.08 55288.93 88888.00 2007-10-19 17:20:58.375 292 12484.77 56.10 55288.90 88888.00 2007-10-19 17:20:58.500 292 12484.80 56.10 55288.93 88888.00 2007-10-19 17:20:58.625 292 12484.77 56.10 55288.95 88888.00 2007-10-19 17:20:58.750 292 12484.80 56.10 55288.93 88888.00 2007-10-19 17:20:58.875 292 12484.83 56.10 55288.93 88888.00 2007-10-19 17:20:59.000 292 12484.83 56.08 55288.90 88888.00 2007-10-19 17:20:59.125 292 12484.88 56.08 55288.90 88888.00 2007-10-19 17:20:59.250 292 12484.88 56.08 55288.88 88888.00 2007-10-19 17:20:59.375 292 12484.95 56.08 55288.85 88888.00 2007-10-19 17:20:59.500 292 12484.95 56.10 55288.85 88888.00 2007-10-19 17:20:59.625 292 12485.00 56.10 55288.85 88888.00 2007-10-19 17:20:59.750 292 12485.00 56.10 55288.82 88888.00 2007-10-19 17:20:59.875 292 12485.05 56.10 55288.82 88888.00 2007-10-19 17:21:00.000 292 12485.05 56.08 55288.82 88888.00 2007-10-19 17:21:00.125 292 12485.08 56.10 55288.85 88888.00 2007-10-19 17:21:00.250 292 12485.02 56.12 55288.88 88888.00 2007-10-19 17:21:00.375 292 12485.02 56.15 55288.85 88888.00 2007-10-19 17:21:00.500 292 12484.95 56.12 55288.82 88888.00 2007-10-19 17:21:00.625 292 12485.00 56.12 55288.82 88888.00 2007-10-19 17:21:00.750 292 12485.12 56.12 55288.82 88888.00 2007-10-19 17:21:00.875 292 12485.15 56.15 55288.82 88888.00 2007-10-19 17:21:01.000 292 12485.15 56.15 55288.85 88888.00 2007-10-19 17:21:01.125 292 12485.12 56.15 55288.85 88888.00 2007-10-19 17:21:01.250 292 12485.08 56.12 55288.82 88888.00 2007-10-19 17:21:01.375 292 12485.05 56.12 55288.82 88888.00 2007-10-19 17:21:01.500 292 12485.00 56.10 55288.80 88888.00 2007-10-19 17:21:01.625 292 12485.02 56.08 55288.80 88888.00 2007-10-19 17:21:01.750 292 12485.05 56.08 55288.80 88888.00 2007-10-19 17:21:01.875 292 12485.05 56.10 55288.80 88888.00 2007-10-19 17:21:02.000 292 12485.05 56.10 55288.78 88888.00 2007-10-19 17:21:02.125 292 12485.02 56.10 55288.78 88888.00 2007-10-19 17:21:02.250 292 12484.98 56.08 55288.80 88888.00 2007-10-19 17:21:02.375 292 12484.98 56.08 55288.80 88888.00 2007-10-19 17:21:02.500 292 12484.98 56.08 55288.78 88888.00 2007-10-19 17:21:02.625 292 12485.08 56.05 55288.78 88888.00 2007-10-19 17:21:02.750 292 12485.08 56.05 55288.80 88888.00 2007-10-19 17:21:02.875 292 12485.02 56.05 55288.78 88888.00 2007-10-19 17:21:03.000 292 12484.95 56.05 55288.78 88888.00 2007-10-19 17:21:03.125 292 12484.95 56.02 55288.78 88888.00 2007-10-19 17:21:03.250 292 12484.92 56.02 55288.78 88888.00 2007-10-19 17:21:03.375 292 12484.95 56.08 55288.78 88888.00 2007-10-19 17:21:03.500 292 12484.92 56.08 55288.78 88888.00 2007-10-19 17:21:03.625 292 12484.85 56.05 55288.78 88888.00 2007-10-19 17:21:03.750 292 12484.80 56.02 55288.78 88888.00 2007-10-19 17:21:03.875 292 12484.77 56.05 55288.80 88888.00 2007-10-19 17:21:04.000 292 12484.75 56.02 55288.82 88888.00 2007-10-19 17:21:04.125 292 12484.80 56.05 55288.80 88888.00 2007-10-19 17:21:04.250 292 12484.80 56.05 55288.80 88888.00 2007-10-19 17:21:04.375 292 12484.75 56.05 55288.78 88888.00 2007-10-19 17:21:04.500 292 12484.67 56.02 55288.80 88888.00 2007-10-19 17:21:04.625 292 12484.62 56.05 55288.80 88888.00 2007-10-19 17:21:04.750 292 12484.62 56.05 55288.82 88888.00 2007-10-19 17:21:04.875 292 12484.62 56.05 55288.82 88888.00 2007-10-19 17:21:05.000 292 12484.62 56.05 55288.80 88888.00 2007-10-19 17:21:05.125 292 12484.60 56.05 55288.78 88888.00 2007-10-19 17:21:05.250 292 12484.58 56.05 55288.80 88888.00 2007-10-19 17:21:05.375 292 12484.58 56.05 55288.82 88888.00 2007-10-19 17:21:05.500 292 12484.58 56.05 55288.82 88888.00 2007-10-19 17:21:05.625 292 12484.50 56.05 55288.80 88888.00 2007-10-19 17:21:05.750 292 12484.45 56.02 55288.78 88888.00 2007-10-19 17:21:05.875 292 12484.42 56.02 55288.75 88888.00 2007-10-19 17:21:06.000 292 12484.42 56.02 55288.75 88888.00 2007-10-19 17:21:06.125 292 12484.42 56.05 55288.75 88888.00 2007-10-19 17:21:06.250 292 12484.40 56.08 55288.80 88888.00 2007-10-19 17:21:06.375 292 12484.35 56.08 55288.80 88888.00 2007-10-19 17:21:06.500 292 12484.27 56.08 55288.78 88888.00 2007-10-19 17:21:06.625 292 12484.25 56.05 55288.78 88888.00 2007-10-19 17:21:06.750 292 12484.25 56.08 55288.82 88888.00 2007-10-19 17:21:06.875 292 12484.17 56.10 55288.82 88888.00 2007-10-19 17:21:07.000 292 12484.25 56.10 55288.80 88888.00 2007-10-19 17:21:07.125 292 12484.30 56.08 55288.80 88888.00 2007-10-19 17:21:07.250 292 12484.27 56.08 55288.82 88888.00 2007-10-19 17:21:07.375 292 12484.25 56.10 55288.82 88888.00 2007-10-19 17:21:07.500 292 12484.15 56.12 55288.82 88888.00 2007-10-19 17:21:07.625 292 12484.10 56.10 55288.82 88888.00 2007-10-19 17:21:07.750 292 12484.00 56.10 55288.82 88888.00 2007-10-19 17:21:07.875 292 12483.92 56.10 55288.80 88888.00 2007-10-19 17:21:08.000 292 12483.92 56.12 55288.80 88888.00 2007-10-19 17:21:08.125 292 12483.92 56.12 55288.82 88888.00 2007-10-19 17:21:08.250 292 12483.88 56.12 55288.80 88888.00 2007-10-19 17:21:08.375 292 12483.88 56.15 55288.80 88888.00 2007-10-19 17:21:08.500 292 12483.90 56.15 55288.82 88888.00 2007-10-19 17:21:08.625 292 12483.92 56.17 55288.82 88888.00 2007-10-19 17:21:08.750 292 12483.90 56.17 55288.80 88888.00 2007-10-19 17:21:08.875 292 12483.90 56.17 55288.82 88888.00 2007-10-19 17:21:09.000 292 12483.88 56.17 55288.85 88888.00 2007-10-19 17:21:09.125 292 12483.80 56.17 55288.82 88888.00 2007-10-19 17:21:09.250 292 12483.75 56.15 55288.82 88888.00 2007-10-19 17:21:09.375 292 12483.77 56.20 55288.82 88888.00 2007-10-19 17:21:09.500 292 12483.75 56.23 55288.80 88888.00 2007-10-19 17:21:09.625 292 12483.67 56.20 55288.80 88888.00 2007-10-19 17:21:09.750 292 12483.62 56.20 55288.82 88888.00 2007-10-19 17:21:09.875 292 12483.62 56.20 55288.85 88888.00 2007-10-19 17:21:10.000 292 12483.62 56.23 55288.82 88888.00 2007-10-19 17:21:10.125 292 12483.67 56.25 55288.80 88888.00 2007-10-19 17:21:10.250 292 12483.62 56.27 55288.80 88888.00 2007-10-19 17:21:10.375 292 12483.58 56.30 55288.80 88888.00 2007-10-19 17:21:10.500 292 12483.58 56.30 55288.80 88888.00 2007-10-19 17:21:10.625 292 12483.55 56.27 55288.80 88888.00 2007-10-19 17:21:10.750 292 12483.58 56.30 55288.80 88888.00 2007-10-19 17:21:10.875 292 12483.62 56.33 55288.82 88888.00 2007-10-19 17:21:11.000 292 12483.65 56.35 55288.80 88888.00 2007-10-19 17:21:11.125 292 12483.62 56.33 55288.80 88888.00 2007-10-19 17:21:11.250 292 12483.55 56.33 55288.80 88888.00 2007-10-19 17:21:11.375 292 12483.52 56.33 55288.80 88888.00 2007-10-19 17:21:11.500 292 12483.55 56.33 55288.80 88888.00 2007-10-19 17:21:11.625 292 12483.60 56.35 55288.78 88888.00 2007-10-19 17:21:11.750 292 12483.65 56.35 55288.80 88888.00 2007-10-19 17:21:11.875 292 12483.65 56.38 55288.80 88888.00 2007-10-19 17:21:12.000 292 12483.60 56.35 55288.80 88888.00 2007-10-19 17:21:12.125 292 12483.65 56.38 55288.78 88888.00 2007-10-19 17:21:12.250 292 12483.67 56.38 55288.78 88888.00 2007-10-19 17:21:12.375 292 12483.70 56.40 55288.75 88888.00 2007-10-19 17:21:12.500 292 12483.73 56.40 55288.78 88888.00 2007-10-19 17:21:12.625 292 12483.75 56.42 55288.78 88888.00 2007-10-19 17:21:12.750 292 12483.75 56.42 55288.75 88888.00 2007-10-19 17:21:12.875 292 12483.80 56.42 55288.75 88888.00 2007-10-19 17:21:13.000 292 12483.77 56.40 55288.72 88888.00 2007-10-19 17:21:13.125 292 12483.77 56.42 55288.75 88888.00 2007-10-19 17:21:13.250 292 12483.80 56.45 55288.75 88888.00 2007-10-19 17:21:13.375 292 12483.85 56.48 55288.75 88888.00 2007-10-19 17:21:13.500 292 12483.90 56.45 55288.72 88888.00 2007-10-19 17:21:13.625 292 12483.92 56.48 55288.72 88888.00 2007-10-19 17:21:13.750 292 12483.88 56.50 55288.75 88888.00 2007-10-19 17:21:13.875 292 12483.90 56.50 55288.75 88888.00 2007-10-19 17:21:14.000 292 12483.92 56.50 55288.75 88888.00 2007-10-19 17:21:14.125 292 12483.92 56.50 55288.75 88888.00 2007-10-19 17:21:14.250 292 12483.90 56.48 55288.75 88888.00 2007-10-19 17:21:14.375 292 12483.95 56.52 55288.75 88888.00 2007-10-19 17:21:14.500 292 12484.00 56.52 55288.75 88888.00 2007-10-19 17:21:14.625 292 12484.05 56.55 55288.75 88888.00 2007-10-19 17:21:14.750 292 12484.05 56.55 55288.72 88888.00 2007-10-19 17:21:14.875 292 12484.05 56.55 55288.72 88888.00 2007-10-19 17:21:15.000 292 12484.10 56.52 55288.72 88888.00 2007-10-19 17:21:15.125 292 12484.08 56.58 55288.72 88888.00 2007-10-19 17:21:15.250 292 12484.05 56.55 55288.72 88888.00 2007-10-19 17:21:15.375 292 12484.10 56.58 55288.72 88888.00 2007-10-19 17:21:15.500 292 12484.15 56.60 55288.75 88888.00 2007-10-19 17:21:15.625 292 12484.20 56.60 55288.72 88888.00 2007-10-19 17:21:15.750 292 12484.23 56.60 55288.70 88888.00 2007-10-19 17:21:15.875 292 12484.33 56.65 55288.72 88888.00 2007-10-19 17:21:16.000 292 12484.38 56.67 55288.70 88888.00 2007-10-19 17:21:16.125 292 12484.40 56.67 55288.70 88888.00 2007-10-19 17:21:16.250 292 12484.38 56.67 55288.70 88888.00 2007-10-19 17:21:16.375 292 12484.40 56.67 55288.70 88888.00 2007-10-19 17:21:16.500 292 12484.42 56.67 55288.68 88888.00 2007-10-19 17:21:16.625 292 12484.45 56.67 55288.62 88888.00 2007-10-19 17:21:16.750 292 12484.45 56.70 55288.65 88888.00 2007-10-19 17:21:16.875 292 12484.50 56.70 55288.62 88888.00 2007-10-19 17:21:17.000 292 12484.55 56.73 55288.62 88888.00 2007-10-19 17:21:17.125 292 12484.55 56.73 55288.65 88888.00 2007-10-19 17:21:17.250 292 12484.55 56.73 55288.65 88888.00 2007-10-19 17:21:17.375 292 12484.55 56.73 55288.62 88888.00 2007-10-19 17:21:17.500 292 12484.62 56.73 55288.62 88888.00 2007-10-19 17:21:17.625 292 12484.70 56.73 55288.60 88888.00 2007-10-19 17:21:17.750 292 12484.73 56.73 55288.57 88888.00 2007-10-19 17:21:17.875 292 12484.67 56.73 55288.55 88888.00 2007-10-19 17:21:18.000 292 12484.70 56.73 55288.55 88888.00 2007-10-19 17:21:18.125 292 12484.77 56.75 55288.57 88888.00 2007-10-19 17:21:18.250 292 12484.80 56.73 55288.60 88888.00 2007-10-19 17:21:18.375 292 12484.80 56.73 55288.55 88888.00 2007-10-19 17:21:18.500 292 12484.83 56.75 55288.55 88888.00 2007-10-19 17:21:18.625 292 12484.88 56.75 55288.53 88888.00 2007-10-19 17:21:18.750 292 12484.95 56.75 55288.55 88888.00 2007-10-19 17:21:18.875 292 12484.95 56.75 55288.55 88888.00 2007-10-19 17:21:19.000 292 12484.98 56.75 55288.57 88888.00 2007-10-19 17:21:19.125 292 12485.00 56.75 55288.57 88888.00 2007-10-19 17:21:19.250 292 12484.98 56.73 55288.55 88888.00 2007-10-19 17:21:19.375 292 12485.02 56.75 55288.55 88888.00 2007-10-19 17:21:19.500 292 12485.08 56.77 55288.55 88888.00 2007-10-19 17:21:19.625 292 12485.15 56.77 55288.55 88888.00 2007-10-19 17:21:19.750 292 12485.12 56.80 55288.53 88888.00 2007-10-19 17:21:19.875 292 12485.12 56.80 55288.55 88888.00 2007-10-19 17:21:20.000 292 12485.15 56.80 55288.53 88888.00 2007-10-19 17:21:20.125 292 12485.25 56.80 55288.53 88888.00 2007-10-19 17:21:20.250 292 12485.35 56.83 55288.53 88888.00 2007-10-19 17:21:20.375 292 12485.30 56.83 55288.53 88888.00 2007-10-19 17:21:20.500 292 12485.27 56.83 55288.55 88888.00 2007-10-19 17:21:20.625 292 12485.38 56.83 55288.53 88888.00 2007-10-19 17:21:20.750 292 12485.42 56.85 55288.53 88888.00 2007-10-19 17:21:20.875 292 12485.40 56.88 55288.55 88888.00 2007-10-19 17:21:21.000 292 12485.45 56.88 55288.53 88888.00 2007-10-19 17:21:21.125 292 12485.52 56.85 55288.53 88888.00 2007-10-19 17:21:21.250 292 12485.50 56.83 55288.53 88888.00 2007-10-19 17:21:21.375 292 12485.52 56.88 55288.53 88888.00 2007-10-19 17:21:21.500 292 12485.52 56.88 55288.53 88888.00 2007-10-19 17:21:21.625 292 12485.55 56.88 55288.53 88888.00 2007-10-19 17:21:21.750 292 12485.58 56.88 55288.53 88888.00 2007-10-19 17:21:21.875 292 12485.60 56.90 55288.53 88888.00 2007-10-19 17:21:22.000 292 12485.60 56.90 55288.53 88888.00 2007-10-19 17:21:22.125 292 12485.55 56.90 55288.47 88888.00 2007-10-19 17:21:22.250 292 12485.60 56.88 55288.45 88888.00 2007-10-19 17:21:22.375 292 12485.73 56.92 55288.45 88888.00 2007-10-19 17:21:22.500 292 12485.77 56.90 55288.45 88888.00 2007-10-19 17:21:22.625 292 12485.77 56.90 55288.43 88888.00 2007-10-19 17:21:22.750 292 12485.88 56.95 55288.47 88888.00 2007-10-19 17:21:22.875 292 12485.90 56.92 55288.45 88888.00 2007-10-19 17:21:23.000 292 12485.90 56.92 55288.43 88888.00 2007-10-19 17:21:23.125 292 12485.95 56.95 55288.47 88888.00 2007-10-19 17:21:23.250 292 12486.02 56.98 55288.50 88888.00 2007-10-19 17:21:23.375 292 12486.02 56.92 55288.50 88888.00 2007-10-19 17:21:23.500 292 12486.05 56.92 55288.50 88888.00 2007-10-19 17:21:23.625 292 12486.05 56.95 55288.47 88888.00 2007-10-19 17:21:23.750 292 12486.05 56.92 55288.45 88888.00 2007-10-19 17:21:23.875 292 12486.10 56.95 55288.47 88888.00 2007-10-19 17:21:24.000 292 12486.05 56.92 55288.45 88888.00 2007-10-19 17:21:24.125 292 12485.98 56.92 55288.43 88888.00 2007-10-19 17:21:24.250 292 12486.02 56.90 55288.47 88888.00 2007-10-19 17:21:24.375 292 12486.08 56.95 55288.47 88888.00 2007-10-19 17:21:24.500 292 12486.10 56.92 55288.43 88888.00 2007-10-19 17:21:24.625 292 12486.12 56.92 55288.43 88888.00 2007-10-19 17:21:24.750 292 12486.17 56.95 55288.45 88888.00 2007-10-19 17:21:24.875 292 12486.20 56.92 55288.45 88888.00 2007-10-19 17:21:25.000 292 12486.17 56.88 55288.40 88888.00 2007-10-19 17:21:25.125 292 12486.23 56.90 55288.40 88888.00 2007-10-19 17:21:25.250 292 12486.23 56.88 55288.40 88888.00 2007-10-19 17:21:25.375 292 12486.30 56.90 55288.40 88888.00 2007-10-19 17:21:25.500 292 12486.33 56.90 55288.43 88888.00 2007-10-19 17:21:25.625 292 12486.25 56.88 55288.43 88888.00 2007-10-19 17:21:25.750 292 12486.25 56.88 55288.43 88888.00 2007-10-19 17:21:25.875 292 12486.27 56.90 55288.43 88888.00 2007-10-19 17:21:26.000 292 12486.27 56.92 55288.43 88888.00 2007-10-19 17:21:26.125 292 12486.33 56.90 55288.45 88888.00 2007-10-19 17:21:26.250 292 12486.35 56.90 55288.45 88888.00 2007-10-19 17:21:26.375 292 12486.40 56.90 55288.47 88888.00 2007-10-19 17:21:26.500 292 12486.40 56.88 55288.45 88888.00 2007-10-19 17:21:26.625 292 12486.40 56.85 55288.43 88888.00 2007-10-19 17:21:26.750 292 12486.40 56.83 55288.40 88888.00 2007-10-19 17:21:26.875 292 12486.40 56.83 55288.40 88888.00 2007-10-19 17:21:27.000 292 12486.38 56.83 55288.38 88888.00 2007-10-19 17:21:27.125 292 12486.42 56.83 55288.43 88888.00 2007-10-19 17:21:27.250 292 12486.42 56.85 55288.47 88888.00 2007-10-19 17:21:27.375 292 12486.42 56.85 55288.43 88888.00 2007-10-19 17:21:27.500 292 12486.48 56.83 55288.40 88888.00 2007-10-19 17:21:27.625 292 12486.52 56.80 55288.38 88888.00 2007-10-19 17:21:27.750 292 12486.52 56.77 55288.38 88888.00 2007-10-19 17:21:27.875 292 12486.48 56.77 55288.43 88888.00 2007-10-19 17:21:28.000 292 12486.52 56.80 55288.47 88888.00 2007-10-19 17:21:28.125 292 12486.58 56.77 55288.45 88888.00 2007-10-19 17:21:28.250 292 12486.55 56.75 55288.45 88888.00 2007-10-19 17:21:28.375 292 12486.60 56.73 55288.43 88888.00 2007-10-19 17:21:28.500 292 12486.65 56.75 55288.43 88888.00 2007-10-19 17:21:28.625 292 12486.58 56.70 55288.43 88888.00 2007-10-19 17:21:28.750 292 12486.48 56.67 55288.45 88888.00 2007-10-19 17:21:28.875 292 12486.50 56.62 55288.43 88888.00 2007-10-19 17:21:29.000 292 12486.60 56.60 55288.38 88888.00 2007-10-19 17:21:29.125 292 12486.75 56.60 55288.40 88888.00 2007-10-19 17:21:29.250 292 12486.77 56.58 55288.45 88888.00 2007-10-19 17:21:29.375 292 12486.73 56.58 55288.40 88888.00 2007-10-19 17:21:29.500 292 12486.62 56.52 55288.38 88888.00 2007-10-19 17:21:29.625 292 12486.65 56.48 55288.38 88888.00 2007-10-19 17:21:29.750 292 12486.73 56.48 55288.40 88888.00 2007-10-19 17:21:29.875 292 12486.83 56.48 55288.43 88888.00 2007-10-19 17:21:30.000 292 12486.88 56.45 55288.45 88888.00 2007-10-19 17:21:30.125 292 12486.90 56.45 55288.43 88888.00 2007-10-19 17:21:30.250 292 12486.85 56.42 55288.45 88888.00 2007-10-19 17:21:30.375 292 12486.85 56.40 55288.43 88888.00 2007-10-19 17:21:30.500 292 12486.88 56.35 55288.43 88888.00 2007-10-19 17:21:30.625 292 12486.92 56.33 55288.45 88888.00 2007-10-19 17:21:30.750 292 12486.95 56.30 55288.43 88888.00 2007-10-19 17:21:30.875 292 12486.92 56.30 55288.43 88888.00 2007-10-19 17:21:31.000 292 12486.88 56.23 55288.40 88888.00 2007-10-19 17:21:31.125 292 12486.83 56.17 55288.35 88888.00 2007-10-19 17:21:31.250 292 12486.83 56.10 55288.35 88888.00 2007-10-19 17:21:31.375 292 12486.95 56.15 55288.38 88888.00 2007-10-19 17:21:31.500 292 12486.98 56.12 55288.38 88888.00 2007-10-19 17:21:31.625 292 12487.02 56.10 55288.40 88888.00 2007-10-19 17:21:31.750 292 12487.08 56.10 55288.43 88888.00 2007-10-19 17:21:31.875 292 12487.08 56.08 55288.45 88888.00 2007-10-19 17:21:32.000 292 12487.08 56.02 55288.38 88888.00 2007-10-19 17:21:32.125 292 12487.08 55.95 55288.38 88888.00 2007-10-19 17:21:32.250 292 12487.08 55.95 55288.38 88888.00 2007-10-19 17:21:32.375 292 12487.17 55.98 55288.43 88888.00 2007-10-19 17:21:32.500 292 12487.27 55.98 55288.45 88888.00 2007-10-19 17:21:32.625 292 12487.27 55.95 55288.45 88888.00 2007-10-19 17:21:32.750 292 12487.33 55.92 55288.45 88888.00 2007-10-19 17:21:32.875 292 12487.38 55.90 55288.43 88888.00 2007-10-19 17:21:33.000 292 12487.40 55.85 55288.43 88888.00 2007-10-19 17:21:33.125 292 12487.45 55.85 55288.45 88888.00 2007-10-19 17:21:33.250 292 12487.45 55.83 55288.47 88888.00 2007-10-19 17:21:33.375 292 12487.48 55.77 55288.45 88888.00 2007-10-19 17:21:33.500 292 12487.48 55.73 55288.40 88888.00 2007-10-19 17:21:33.625 292 12487.45 55.67 55288.38 88888.00 2007-10-19 17:21:33.750 292 12487.45 55.65 55288.38 88888.00 2007-10-19 17:21:33.875 292 12487.48 55.67 55288.43 88888.00 2007-10-19 17:21:34.000 292 12487.58 55.73 55288.43 88888.00 2007-10-19 17:21:34.125 292 12487.62 55.67 55288.43 88888.00 2007-10-19 17:21:34.250 292 12487.65 55.60 55288.40 88888.00 2007-10-19 17:21:34.375 292 12487.70 55.60 55288.40 88888.00 2007-10-19 17:21:34.500 292 12487.75 55.58 55288.38 88888.00 2007-10-19 17:21:34.625 292 12487.77 55.50 55288.38 88888.00 2007-10-19 17:21:34.750 292 12487.77 55.45 55288.38 88888.00 2007-10-19 17:21:34.875 292 12487.75 55.42 55288.35 88888.00 2007-10-19 17:21:35.000 292 12487.83 55.40 55288.32 88888.00 2007-10-19 17:21:35.125 292 12487.90 55.40 55288.35 88888.00 2007-10-19 17:21:35.250 292 12487.98 55.35 55288.38 88888.00 2007-10-19 17:21:35.375 292 12488.02 55.33 55288.40 88888.00 2007-10-19 17:21:35.500 292 12488.02 55.30 55288.38 88888.00 2007-10-19 17:21:35.625 292 12488.05 55.27 55288.35 88888.00 2007-10-19 17:21:35.750 292 12488.15 55.27 55288.35 88888.00 2007-10-19 17:21:35.875 292 12488.20 55.25 55288.35 88888.00 2007-10-19 17:21:36.000 292 12488.20 55.23 55288.32 88888.00 2007-10-19 17:21:36.125 292 12488.25 55.20 55288.35 88888.00 2007-10-19 17:21:36.250 292 12488.33 55.17 55288.40 88888.00 2007-10-19 17:21:36.375 292 12488.40 55.17 55288.40 88888.00 2007-10-19 17:21:36.500 292 12488.42 55.20 55288.40 88888.00 2007-10-19 17:21:36.625 292 12488.48 55.17 55288.40 88888.00 2007-10-19 17:21:36.750 292 12488.55 55.12 55288.40 88888.00 2007-10-19 17:21:36.875 292 12488.55 55.10 55288.38 88888.00 2007-10-19 17:21:37.000 292 12488.65 55.08 55288.35 88888.00 2007-10-19 17:21:37.125 292 12488.75 55.08 55288.38 88888.00 2007-10-19 17:21:37.250 292 12488.75 55.02 55288.38 88888.00 2007-10-19 17:21:37.375 292 12488.80 54.98 55288.32 88888.00 2007-10-19 17:21:37.500 292 12488.80 54.98 55288.32 88888.00 2007-10-19 17:21:37.625 292 12488.90 55.00 55288.38 88888.00 2007-10-19 17:21:37.750 292 12488.98 55.00 55288.38 88888.00 2007-10-19 17:21:37.875 292 12488.98 54.95 55288.35 88888.00 2007-10-19 17:21:38.000 292 12488.92 54.90 55288.35 88888.00 2007-10-19 17:21:38.125 292 12488.95 54.90 55288.35 88888.00 2007-10-19 17:21:38.250 292 12489.00 54.90 55288.35 88888.00 2007-10-19 17:21:38.375 292 12489.10 54.88 55288.32 88888.00 2007-10-19 17:21:38.500 292 12489.15 54.83 55288.32 88888.00 2007-10-19 17:21:38.625 292 12489.12 54.80 55288.35 88888.00 2007-10-19 17:21:38.750 292 12489.12 54.80 55288.35 88888.00 2007-10-19 17:21:38.875 292 12489.20 54.80 55288.35 88888.00 2007-10-19 17:21:39.000 292 12489.33 54.77 55288.32 88888.00 2007-10-19 17:21:39.125 292 12489.40 54.80 55288.32 88888.00 2007-10-19 17:21:39.250 292 12489.35 54.73 55288.30 88888.00 2007-10-19 17:21:39.375 292 12489.38 54.70 55288.28 88888.00 2007-10-19 17:21:39.500 292 12489.40 54.70 55288.30 88888.00 2007-10-19 17:21:39.625 292 12489.45 54.73 55288.30 88888.00 2007-10-19 17:21:39.750 292 12489.48 54.65 55288.28 88888.00 2007-10-19 17:21:39.875 292 12489.58 54.62 55288.25 88888.00 2007-10-19 17:21:40.000 292 12489.58 54.62 55288.30 88888.00 2007-10-19 17:21:40.125 292 12489.58 54.62 55288.30 88888.00 2007-10-19 17:21:40.250 292 12489.60 54.62 55288.32 88888.00 2007-10-19 17:21:40.375 292 12489.62 54.58 55288.28 88888.00 2007-10-19 17:21:40.500 292 12489.65 54.52 55288.25 88888.00 2007-10-19 17:21:40.625 292 12489.65 54.55 55288.28 88888.00 2007-10-19 17:21:40.750 292 12489.65 54.55 55288.30 88888.00 2007-10-19 17:21:40.875 292 12489.73 54.50 55288.28 88888.00 2007-10-19 17:21:41.000 292 12489.73 54.48 55288.25 88888.00 2007-10-19 17:21:41.125 292 12489.83 54.45 55288.25 88888.00 2007-10-19 17:21:41.250 292 12489.88 54.45 55288.28 88888.00 2007-10-19 17:21:41.375 292 12489.95 54.45 55288.30 88888.00 2007-10-19 17:21:41.500 292 12489.95 54.45 55288.30 88888.00 2007-10-19 17:21:41.625 292 12489.92 54.40 55288.30 88888.00 2007-10-19 17:21:41.750 292 12489.90 54.40 55288.32 88888.00 2007-10-19 17:21:41.875 292 12489.92 54.38 55288.30 88888.00 2007-10-19 17:21:42.000 292 12489.98 54.33 55288.30 88888.00 2007-10-19 17:21:42.125 292 12490.02 54.30 55288.28 88888.00 2007-10-19 17:21:42.250 292 12490.02 54.27 55288.28 88888.00 2007-10-19 17:21:42.375 292 12490.10 54.27 55288.32 88888.00 2007-10-19 17:21:42.500 292 12490.08 54.27 55288.30 88888.00 2007-10-19 17:21:42.625 292 12490.05 54.25 55288.32 88888.00 2007-10-19 17:21:42.750 292 12490.10 54.25 55288.32 88888.00 2007-10-19 17:21:42.875 292 12490.02 54.23 55288.32 88888.00 2007-10-19 17:21:43.000 292 12490.02 54.20 55288.30 88888.00 2007-10-19 17:21:43.125 292 12489.98 54.15 55288.35 88888.00 2007-10-19 17:21:43.250 292 12489.98 54.17 55288.38 88888.00 2007-10-19 17:21:43.375 292 12489.98 54.15 55288.38 88888.00 2007-10-19 17:21:43.500 292 12489.92 54.15 55288.38 88888.00 2007-10-19 17:21:43.625 292 12489.88 54.12 55288.38 88888.00 2007-10-19 17:21:43.750 292 12489.85 54.12 55288.40 88888.00 2007-10-19 17:21:43.875 292 12489.92 54.12 55288.40 88888.00 2007-10-19 17:21:44.000 292 12489.95 54.10 55288.40 88888.00 2007-10-19 17:21:44.125 292 12489.90 54.08 55288.43 88888.00 2007-10-19 17:21:44.250 292 12489.83 54.05 55288.45 88888.00 2007-10-19 17:21:44.375 292 12489.77 54.05 55288.45 88888.00 2007-10-19 17:21:44.500 292 12489.75 54.05 55288.45 88888.00 2007-10-19 17:21:44.625 292 12489.77 54.02 55288.45 88888.00 2007-10-19 17:21:44.750 292 12489.73 54.00 55288.45 88888.00 2007-10-19 17:21:44.875 292 12489.70 54.00 55288.47 88888.00 2007-10-19 17:21:45.000 292 12489.62 53.98 55288.47 88888.00 2007-10-19 17:21:45.125 292 12489.58 53.98 55288.50 88888.00 2007-10-19 17:21:45.250 292 12489.58 53.95 55288.50 88888.00 2007-10-19 17:21:45.375 292 12489.62 53.92 55288.53 88888.00 2007-10-19 17:21:45.500 292 12489.60 53.90 55288.53 88888.00 2007-10-19 17:21:45.625 292 12489.55 53.88 55288.50 88888.00 2007-10-19 17:21:45.750 292 12489.50 53.85 55288.50 88888.00 2007-10-19 17:21:45.875 292 12489.42 53.85 55288.50 88888.00 2007-10-19 17:21:46.000 292 12489.42 53.83 55288.53 88888.00 2007-10-19 17:21:46.125 292 12489.40 53.80 55288.57 88888.00 2007-10-19 17:21:46.250 292 12489.35 53.77 55288.57 88888.00 2007-10-19 17:21:46.375 292 12489.35 53.75 55288.55 88888.00 2007-10-19 17:21:46.500 292 12489.33 53.77 55288.53 88888.00 2007-10-19 17:21:46.625 292 12489.23 53.73 55288.53 88888.00 2007-10-19 17:21:46.750 292 12489.10 53.70 55288.50 88888.00 2007-10-19 17:21:46.875 292 12489.08 53.67 55288.50 88888.00 2007-10-19 17:21:47.000 292 12489.12 53.67 55288.55 88888.00 2007-10-19 17:21:47.125 292 12489.08 53.67 55288.62 88888.00 2007-10-19 17:21:47.250 292 12488.95 53.65 55288.60 88888.00 2007-10-19 17:21:47.375 292 12488.92 53.65 55288.62 88888.00 2007-10-19 17:21:47.500 292 12488.98 53.65 55288.62 88888.00 2007-10-19 17:21:47.625 292 12488.92 53.60 55288.65 88888.00 2007-10-19 17:21:47.750 292 12488.77 53.60 55288.65 88888.00 2007-10-19 17:21:47.875 292 12488.65 53.58 55288.68 88888.00 2007-10-19 17:21:48.000 292 12488.58 53.55 55288.68 88888.00 2007-10-19 17:21:48.125 292 12488.55 53.58 55288.68 88888.00 2007-10-19 17:21:48.250 292 12488.55 53.55 55288.68 88888.00 2007-10-19 17:21:48.375 292 12488.45 53.52 55288.65 88888.00 2007-10-19 17:21:48.500 292 12488.38 53.50 55288.70 88888.00 2007-10-19 17:21:48.625 292 12488.30 53.50 55288.70 88888.00 2007-10-19 17:21:48.750 292 12488.27 53.48 55288.68 88888.00 2007-10-19 17:21:48.875 292 12488.23 53.48 55288.72 88888.00 2007-10-19 17:21:49.000 292 12488.23 53.45 55288.75 88888.00 2007-10-19 17:21:49.125 292 12488.25 53.45 55288.78 88888.00 2007-10-19 17:21:49.250 292 12488.15 53.40 55288.78 88888.00 2007-10-19 17:21:49.375 292 12488.08 53.38 55288.75 88888.00 2007-10-19 17:21:49.500 292 12488.02 53.35 55288.78 88888.00 2007-10-19 17:21:49.625 292 12488.00 53.33 55288.78 88888.00 2007-10-19 17:21:49.750 292 12487.95 53.30 55288.80 88888.00 2007-10-19 17:21:49.875 292 12487.85 53.27 55288.80 88888.00 2007-10-19 17:21:50.000 292 12487.73 53.25 55288.78 88888.00 2007-10-19 17:21:50.125 292 12487.70 53.25 55288.80 88888.00 2007-10-19 17:21:50.250 292 12487.65 53.25 55288.78 88888.00 2007-10-19 17:21:50.375 292 12487.65 53.27 55288.80 88888.00 2007-10-19 17:21:50.500 292 12487.60 53.23 55288.80 88888.00 2007-10-19 17:21:50.625 292 12487.52 53.17 55288.82 88888.00 2007-10-19 17:21:50.750 292 12487.48 53.17 55288.80 88888.00 2007-10-19 17:21:50.875 292 12487.40 53.15 55288.80 88888.00 2007-10-19 17:21:51.000 292 12487.42 53.15 55288.80 88888.00 2007-10-19 17:21:51.125 292 12487.40 53.15 55288.82 88888.00 2007-10-19 17:21:51.250 292 12487.33 53.10 55288.85 88888.00 2007-10-19 17:21:51.375 292 12487.23 53.12 55288.88 88888.00 2007-10-19 17:21:51.500 292 12487.08 53.10 55288.88 88888.00 2007-10-19 17:21:51.625 292 12486.98 53.05 55288.85 88888.00 2007-10-19 17:21:51.750 292 12486.98 53.02 55288.85 88888.00 2007-10-19 17:21:51.875 292 12487.02 53.02 55288.88 88888.00 2007-10-19 17:21:52.000 292 12487.00 53.00 55288.90 88888.00 2007-10-19 17:21:52.125 292 12486.88 52.95 55288.93 88888.00 2007-10-19 17:21:52.250 292 12486.75 52.95 55288.90 88888.00 2007-10-19 17:21:52.375 292 12486.77 52.98 55288.93 88888.00 2007-10-19 17:21:52.500 292 12486.77 52.92 55288.90 88888.00 2007-10-19 17:21:52.625 292 12486.77 52.90 55288.93 88888.00 2007-10-19 17:21:52.750 292 12486.77 52.90 55288.90 88888.00 2007-10-19 17:21:52.875 292 12486.70 52.85 55288.90 88888.00 2007-10-19 17:21:53.000 292 12486.62 52.85 55288.93 88888.00 2007-10-19 17:21:53.125 292 12486.58 52.83 55288.93 88888.00 2007-10-19 17:21:53.250 292 12486.55 52.80 55288.95 88888.00 2007-10-19 17:21:53.375 292 12486.58 52.80 55288.93 88888.00 2007-10-19 17:21:53.500 292 12486.55 52.80 55288.95 88888.00 2007-10-19 17:21:53.625 292 12486.42 52.77 55288.97 88888.00 2007-10-19 17:21:53.750 292 12486.42 52.75 55289.00 88888.00 2007-10-19 17:21:53.875 292 12486.40 52.77 55288.97 88888.00 2007-10-19 17:21:54.000 292 12486.35 52.70 55288.95 88888.00 2007-10-19 17:21:54.125 292 12486.35 52.70 55288.97 88888.00 2007-10-19 17:21:54.250 292 12486.35 52.67 55289.00 88888.00 2007-10-19 17:21:54.375 292 12486.35 52.67 55289.00 88888.00 2007-10-19 17:21:54.500 292 12486.30 52.62 55288.97 88888.00 2007-10-19 17:21:54.625 292 12486.30 52.60 55289.00 88888.00 2007-10-19 17:21:54.750 292 12486.23 52.60 55288.97 88888.00 2007-10-19 17:21:54.875 292 12486.23 52.60 55289.00 88888.00 2007-10-19 17:21:55.000 292 12486.23 52.58 55288.97 88888.00 2007-10-19 17:21:55.125 292 12486.25 52.58 55288.97 88888.00 2007-10-19 17:21:55.250 292 12486.25 52.52 55288.97 88888.00 2007-10-19 17:21:55.375 292 12486.25 52.52 55289.00 88888.00 2007-10-19 17:21:55.500 292 12486.15 52.50 55289.00 88888.00 2007-10-19 17:21:55.625 292 12486.10 52.50 55288.97 88888.00 2007-10-19 17:21:55.750 292 12486.15 52.48 55288.97 88888.00 2007-10-19 17:21:55.875 292 12486.17 52.45 55288.97 88888.00 2007-10-19 17:21:56.000 292 12486.15 52.40 55288.97 88888.00 2007-10-19 17:21:56.125 292 12486.05 52.35 55289.00 88888.00 2007-10-19 17:21:56.250 292 12485.98 52.38 55289.05 88888.00 2007-10-19 17:21:56.375 292 12485.98 52.35 55289.03 88888.00 2007-10-19 17:21:56.500 292 12486.00 52.33 55289.03 88888.00 2007-10-19 17:21:56.625 292 12486.02 52.33 55289.03 88888.00 2007-10-19 17:21:56.750 292 12486.00 52.30 55289.05 88888.00 2007-10-19 17:21:56.875 292 12485.98 52.27 55289.05 88888.00 2007-10-19 17:21:57.000 292 12485.92 52.23 55289.03 88888.00 2007-10-19 17:21:57.125 292 12485.88 52.23 55289.05 88888.00 2007-10-19 17:21:57.250 292 12485.83 52.20 55289.07 88888.00 2007-10-19 17:21:57.375 292 12485.90 52.17 55289.10 88888.00 2007-10-19 17:21:57.500 292 12485.85 52.12 55289.10 88888.00 2007-10-19 17:21:57.625 292 12485.83 52.12 55289.05 88888.00 2007-10-19 17:21:57.750 292 12485.83 52.10 55289.07 88888.00 2007-10-19 17:21:57.875 292 12485.88 52.10 55289.05 88888.00 2007-10-19 17:21:58.000 292 12485.92 52.10 55289.05 88888.00 2007-10-19 17:21:58.125 292 12485.85 52.08 55289.00 88888.00 2007-10-19 17:21:58.250 292 12485.83 52.02 55289.00 88888.00 2007-10-19 17:21:58.375 292 12485.88 52.02 55289.00 88888.00 2007-10-19 17:21:58.500 292 12485.92 51.98 55288.97 88888.00 2007-10-19 17:21:58.625 292 12485.90 51.95 55289.00 88888.00 2007-10-19 17:21:58.750 292 12485.88 51.95 55288.97 88888.00 2007-10-19 17:21:58.875 292 12485.95 51.95 55289.03 88888.00 2007-10-19 17:21:59.000 292 12485.90 51.90 55289.05 88888.00 2007-10-19 17:21:59.125 292 12485.90 51.90 55289.05 88888.00 2007-10-19 17:21:59.250 292 12485.85 51.85 55289.00 88888.00 2007-10-19 17:21:59.375 292 12485.92 51.83 55288.97 88888.00 2007-10-19 17:21:59.500 292 12485.95 51.83 55288.95 88888.00 2007-10-19 17:21:59.625 292 12485.95 51.80 55288.97 88888.00 2007-10-19 17:21:59.750 292 12485.98 51.75 55289.00 88888.00 2007-10-19 17:21:59.875 292 12485.98 51.77 55289.00 88888.00 2007-10-19 17:22:00.000 292 12485.98 51.73 55288.97 88888.00 2007-10-19 17:22:00.125 292 12485.95 51.73 55288.97 88888.00 2007-10-19 17:22:00.250 292 12485.92 51.67 55288.95 88888.00 2007-10-19 17:22:00.375 292 12485.92 51.67 55288.95 88888.00 2007-10-19 17:22:00.500 292 12486.00 51.67 55288.97 88888.00 2007-10-19 17:22:00.625 292 12486.05 51.67 55288.97 88888.00 2007-10-19 17:22:00.750 292 12486.00 51.65 55288.95 88888.00 2007-10-19 17:22:00.875 292 12485.95 51.62 55288.95 88888.00 2007-10-19 17:22:01.000 292 12485.98 51.60 55288.97 88888.00 2007-10-19 17:22:01.125 292 12485.92 51.55 55289.00 88888.00 2007-10-19 17:22:01.250 292 12485.92 51.50 55288.95 88888.00 2007-10-19 17:22:01.375 292 12485.95 51.52 55288.97 88888.00 2007-10-19 17:22:01.500 292 12485.92 51.52 55288.97 88888.00 2007-10-19 17:22:01.625 292 12485.92 51.45 55288.95 88888.00 2007-10-19 17:22:01.750 292 12485.95 51.40 55288.93 88888.00 2007-10-19 17:22:01.875 292 12485.95 51.42 55288.95 88888.00 2007-10-19 17:22:02.000 292 12485.98 51.45 55288.97 88888.00 2007-10-19 17:22:02.125 292 12485.95 51.40 55288.93 88888.00 2007-10-19 17:22:02.250 292 12485.95 51.33 55288.95 88888.00 2007-10-19 17:22:02.375 292 12485.98 51.35 55288.97 88888.00 2007-10-19 17:22:02.500 292 12485.95 51.35 55288.95 88888.00 2007-10-19 17:22:02.625 292 12485.88 51.30 55288.93 88888.00 2007-10-19 17:22:02.750 292 12485.88 51.30 55288.95 88888.00 2007-10-19 17:22:02.875 292 12485.90 51.30 55288.95 88888.00 2007-10-19 17:22:03.000 292 12485.95 51.27 55288.93 88888.00 2007-10-19 17:22:03.125 292 12485.88 51.27 55288.95 88888.00 2007-10-19 17:22:03.250 292 12485.83 51.25 55288.97 88888.00 2007-10-19 17:22:03.375 292 12485.83 51.23 55288.93 88888.00 2007-10-19 17:22:03.500 292 12485.77 51.20 55288.93 88888.00 2007-10-19 17:22:03.625 292 12485.83 51.23 55288.97 88888.00 2007-10-19 17:22:03.750 292 12485.85 51.20 55288.97 88888.00 2007-10-19 17:22:03.875 292 12485.83 51.15 55288.95 88888.00 2007-10-19 17:22:04.000 292 12485.80 51.15 55288.95 88888.00 2007-10-19 17:22:04.125 292 12485.85 51.17 55289.00 88888.00 2007-10-19 17:22:04.250 292 12485.83 51.20 55289.05 88888.00 2007-10-19 17:22:04.375 292 12485.83 51.20 55289.05 88888.00 2007-10-19 17:22:04.500 292 12485.75 51.15 55289.00 88888.00 2007-10-19 17:22:04.625 292 12485.75 51.10 55288.95 88888.00 2007-10-19 17:22:04.750 292 12485.73 51.08 55288.93 88888.00 2007-10-19 17:22:04.875 292 12485.75 51.10 55288.95 88888.00 2007-10-19 17:22:05.000 292 12485.77 51.10 55288.95 88888.00 2007-10-19 17:22:05.125 292 12485.73 51.10 55288.95 88888.00 2007-10-19 17:22:05.250 292 12485.67 51.08 55288.95 88888.00 2007-10-19 17:22:05.375 292 12485.65 51.05 55288.97 88888.00 2007-10-19 17:22:05.500 292 12485.60 51.02 55288.95 88888.00 2007-10-19 17:22:05.625 292 12485.60 50.98 55288.93 88888.00 2007-10-19 17:22:05.750 292 12485.58 50.98 55288.90 88888.00 2007-10-19 17:22:05.875 292 12485.58 51.02 55288.93 88888.00 2007-10-19 17:22:06.000 292 12485.55 51.00 55288.95 88888.00 2007-10-19 17:22:06.125 292 12485.58 51.00 55288.95 88888.00 2007-10-19 17:22:06.250 292 12485.55 51.00 55288.95 88888.00 2007-10-19 17:22:06.375 292 12485.50 51.00 55288.90 88888.00 2007-10-19 17:22:06.500 292 12485.45 51.00 55288.88 88888.00 2007-10-19 17:22:06.625 292 12485.45 51.00 55288.93 88888.00 2007-10-19 17:22:06.750 292 12485.45 51.02 55288.95 88888.00 2007-10-19 17:22:06.875 292 12485.35 50.98 55288.90 88888.00 2007-10-19 17:22:07.000 292 12485.30 50.92 55288.88 88888.00 2007-10-19 17:22:07.125 292 12485.23 50.92 55288.88 88888.00 2007-10-19 17:22:07.250 292 12485.25 50.92 55288.90 88888.00 2007-10-19 17:22:07.375 292 12485.30 50.98 55288.95 88888.00 2007-10-19 17:22:07.500 292 12485.27 51.00 55288.95 88888.00 2007-10-19 17:22:07.625 292 12485.23 51.02 55288.95 88888.00 2007-10-19 17:22:07.750 292 12485.15 51.00 55288.97 88888.00 2007-10-19 17:22:07.875 292 12485.08 50.95 55288.95 88888.00 2007-10-19 17:22:08.000 292 12485.12 50.95 55288.95 88888.00 2007-10-19 17:22:08.125 292 12485.12 50.95 55288.95 88888.00 2007-10-19 17:22:08.250 292 12485.05 50.95 55288.95 88888.00 2007-10-19 17:22:08.375 292 12485.05 51.00 55288.95 88888.00 2007-10-19 17:22:08.500 292 12485.08 51.00 55289.00 88888.00 2007-10-19 17:22:08.625 292 12485.05 51.00 55289.03 88888.00 2007-10-19 17:22:08.750 292 12484.95 50.98 55289.03 88888.00 2007-10-19 17:22:08.875 292 12484.88 50.95 55289.00 88888.00 2007-10-19 17:22:09.000 292 12484.77 50.90 55289.00 88888.00 2007-10-19 17:22:09.125 292 12484.77 50.90 55289.00 88888.00 2007-10-19 17:22:09.250 292 12484.75 50.90 55289.03 88888.00 2007-10-19 17:22:09.375 292 12484.73 50.92 55288.97 88888.00 2007-10-19 17:22:09.500 292 12484.77 50.95 55289.03 88888.00 2007-10-19 17:22:09.625 292 12484.80 50.98 55289.05 88888.00 2007-10-19 17:22:09.750 292 12484.70 50.98 55289.07 88888.00 2007-10-19 17:22:09.875 292 12484.70 51.00 55289.10 88888.00 2007-10-19 17:22:10.000 292 12484.62 50.98 55289.07 88888.00 2007-10-19 17:22:10.125 292 12484.58 50.92 55289.05 88888.00 2007-10-19 17:22:10.250 292 12484.50 50.88 55289.00 88888.00 2007-10-19 17:22:10.375 292 12484.45 50.88 55289.00 88888.00 2007-10-19 17:22:10.500 292 12484.42 50.90 55289.03 88888.00 2007-10-19 17:22:10.625 292 12484.35 50.95 55289.05 88888.00 2007-10-19 17:22:10.750 292 12484.33 50.98 55289.07 88888.00 2007-10-19 17:22:10.875 292 12484.25 50.98 55289.07 88888.00 2007-10-19 17:22:11.000 292 12484.17 50.92 55289.05 88888.00 2007-10-19 17:22:11.125 292 12484.12 50.90 55289.05 88888.00 2007-10-19 17:22:11.250 292 12484.05 50.90 55289.07 88888.00 2007-10-19 17:22:11.375 292 12484.02 50.92 55289.05 88888.00 2007-10-19 17:22:11.500 292 12484.05 50.95 55289.10 88888.00 2007-10-19 17:22:11.625 292 12484.00 50.95 55289.07 88888.00 2007-10-19 17:22:11.750 292 12483.98 50.95 55289.07 88888.00 2007-10-19 17:22:11.875 292 12483.92 50.98 55289.10 88888.00 2007-10-19 17:22:12.000 292 12483.85 50.98 55289.05 88888.00 2007-10-19 17:22:12.125 292 12483.80 50.95 55289.10 88888.00 2007-10-19 17:22:12.250 292 12483.73 50.95 55289.12 88888.00 2007-10-19 17:22:12.375 292 12483.67 51.00 55289.12 88888.00 2007-10-19 17:22:12.500 292 12483.65 51.00 55289.10 88888.00 2007-10-19 17:22:12.625 292 12483.62 51.00 55289.10 88888.00 2007-10-19 17:22:12.750 292 12483.60 51.00 55289.12 88888.00 2007-10-19 17:22:12.875 292 12483.58 51.02 55289.12 88888.00 2007-10-19 17:22:13.000 292 12483.50 51.00 55289.12 88888.00 2007-10-19 17:22:13.125 292 12483.45 50.98 55289.15 88888.00 2007-10-19 17:22:13.250 292 12483.38 50.95 55289.15 88888.00 2007-10-19 17:22:13.375 292 12483.35 50.95 55289.15 88888.00 2007-10-19 17:22:13.500 292 12483.33 50.95 55289.12 88888.00 2007-10-19 17:22:13.625 292 12483.30 50.98 55289.10 88888.00 2007-10-19 17:22:13.750 292 12483.27 51.00 55289.10 88888.00 2007-10-19 17:22:13.875 292 12483.20 50.95 55289.05 88888.00 2007-10-19 17:22:14.000 292 12483.23 50.92 55289.03 88888.00 2007-10-19 17:22:14.125 292 12483.25 50.98 55289.07 88888.00 2007-10-19 17:22:14.250 292 12483.15 51.00 55289.10 88888.00 2007-10-19 17:22:14.375 292 12483.05 50.98 55289.05 88888.00 2007-10-19 17:22:14.500 292 12482.92 50.95 55289.03 88888.00 2007-10-19 17:22:14.625 292 12482.95 51.05 55289.10 88888.00 2007-10-19 17:22:14.750 292 12483.05 51.08 55289.10 88888.00 2007-10-19 17:22:14.875 292 12483.00 51.05 55289.07 88888.00 2007-10-19 17:22:15.000 292 12482.92 51.02 55289.03 88888.00 2007-10-19 17:22:15.125 292 12482.88 51.00 55289.03 88888.00 2007-10-19 17:22:15.250 292 12482.85 51.02 55289.05 88888.00 2007-10-19 17:22:15.375 292 12482.92 51.05 55289.03 88888.00 2007-10-19 17:22:15.500 292 12482.95 51.08 55289.07 88888.00 2007-10-19 17:22:15.625 292 12482.92 51.08 55289.07 88888.00 2007-10-19 17:22:15.750 292 12482.83 51.05 55289.03 88888.00 2007-10-19 17:22:15.875 292 12482.80 51.05 55289.00 88888.00 2007-10-19 17:22:16.000 292 12482.77 51.08 55288.97 88888.00 2007-10-19 17:22:16.125 292 12482.75 51.10 55289.00 88888.00 2007-10-19 17:22:16.250 292 12482.75 51.10 55289.00 88888.00 2007-10-19 17:22:16.375 292 12482.80 51.08 55288.97 88888.00 2007-10-19 17:22:16.500 292 12482.70 51.10 55288.97 88888.00 2007-10-19 17:22:16.625 292 12482.67 51.10 55288.97 88888.00 2007-10-19 17:22:16.750 292 12482.67 51.15 55288.97 88888.00 2007-10-19 17:22:16.875 292 12482.60 51.15 55288.95 88888.00 2007-10-19 17:22:17.000 292 12482.60 51.17 55288.95 88888.00 2007-10-19 17:22:17.125 292 12482.65 51.17 55288.97 88888.00 2007-10-19 17:22:17.250 292 12482.67 51.20 55289.00 88888.00 2007-10-19 17:22:17.375 292 12482.67 51.20 55288.97 88888.00 2007-10-19 17:22:17.500 292 12482.65 51.20 55288.95 88888.00 2007-10-19 17:22:17.625 292 12482.60 51.23 55288.95 88888.00 2007-10-19 17:22:17.750 292 12482.62 51.25 55288.95 88888.00 2007-10-19 17:22:17.875 292 12482.55 51.27 55288.95 88888.00 2007-10-19 17:22:18.000 292 12482.48 51.30 55288.93 88888.00 2007-10-19 17:22:18.125 292 12482.52 51.33 55288.95 88888.00 2007-10-19 17:22:18.250 292 12482.55 51.33 55288.93 88888.00 2007-10-19 17:22:18.375 292 12482.55 51.35 55288.93 88888.00 2007-10-19 17:22:18.500 292 12482.60 51.40 55288.97 88888.00 2007-10-19 17:22:18.625 292 12482.67 51.45 55289.00 88888.00 2007-10-19 17:22:18.750 292 12482.67 51.45 55288.95 88888.00 2007-10-19 17:22:18.875 292 12482.70 51.42 55288.93 88888.00 2007-10-19 17:22:19.000 292 12482.70 51.45 55288.90 88888.00 2007-10-19 17:22:19.125 292 12482.67 51.48 55288.90 88888.00 2007-10-19 17:22:19.250 292 12482.62 51.48 55288.88 88888.00 2007-10-19 17:22:19.375 292 12482.67 51.55 55288.88 88888.00 2007-10-19 17:22:19.500 292 12482.70 51.60 55288.93 88888.00 2007-10-19 17:22:19.625 292 12482.65 51.60 55288.93 88888.00 2007-10-19 17:22:19.750 292 12482.60 51.60 55288.88 88888.00 2007-10-19 17:22:19.875 292 12482.62 51.65 55288.88 88888.00 2007-10-19 17:22:20.000 292 12482.65 51.70 55288.88 88888.00 2007-10-19 17:22:20.125 292 12482.60 51.67 55288.85 88888.00 2007-10-19 17:22:20.250 292 12482.55 51.70 55288.85 88888.00 2007-10-19 17:22:20.375 292 12482.65 51.75 55288.82 88888.00 2007-10-19 17:22:20.500 292 12482.67 51.77 55288.82 88888.00 2007-10-19 17:22:20.625 292 12482.73 51.80 55288.85 88888.00 2007-10-19 17:22:20.750 292 12482.75 51.80 55288.82 88888.00 2007-10-19 17:22:20.875 292 12482.67 51.80 55288.78 88888.00 2007-10-19 17:22:21.000 292 12482.73 51.85 55288.80 88888.00 2007-10-19 17:22:21.125 292 12482.80 51.92 55288.82 88888.00 2007-10-19 17:22:21.250 292 12482.80 51.95 55288.82 88888.00 2007-10-19 17:22:21.375 292 12482.80 51.98 55288.80 88888.00 2007-10-19 17:22:21.500 292 12482.83 51.98 55288.75 88888.00 2007-10-19 17:22:21.625 292 12482.85 52.00 55288.75 88888.00 2007-10-19 17:22:21.750 292 12482.88 52.02 55288.75 88888.00 2007-10-19 17:22:21.875 292 12482.85 52.02 55288.72 88888.00 2007-10-19 17:22:22.000 292 12482.85 52.02 55288.70 88888.00 2007-10-19 17:22:22.125 292 12482.88 52.08 55288.70 88888.00 2007-10-19 17:22:22.250 292 12482.92 52.15 55288.78 88888.00 2007-10-19 17:22:22.375 292 12482.98 52.17 55288.78 88888.00 2007-10-19 17:22:22.500 292 12482.98 52.17 55288.72 88888.00 2007-10-19 17:22:22.625 292 12482.92 52.17 55288.70 88888.00 2007-10-19 17:22:22.750 292 12482.88 52.17 55288.68 88888.00 2007-10-19 17:22:22.875 292 12482.88 52.23 55288.70 88888.00 2007-10-19 17:22:23.000 292 12482.88 52.27 55288.72 88888.00 2007-10-19 17:22:23.125 292 12482.92 52.33 55288.72 88888.00 2007-10-19 17:22:23.250 292 12482.90 52.30 55288.68 88888.00 2007-10-19 17:22:23.375 292 12482.92 52.30 55288.62 88888.00 2007-10-19 17:22:23.500 292 12482.98 52.35 55288.62 88888.00 2007-10-19 17:22:23.625 292 12483.10 52.42 55288.65 88888.00 2007-10-19 17:22:23.750 292 12483.10 52.42 55288.62 88888.00 2007-10-19 17:22:23.875 292 12483.02 52.40 55288.60 88888.00 2007-10-19 17:22:24.000 292 12483.00 52.45 55288.60 88888.00 2007-10-19 17:22:24.125 292 12483.02 52.52 55288.65 88888.00 2007-10-19 17:22:24.250 292 12483.00 52.52 55288.62 88888.00 2007-10-19 17:22:24.375 292 12483.05 52.52 55288.60 88888.00 2007-10-19 17:22:24.500 292 12483.00 52.50 55288.55 88888.00 2007-10-19 17:22:24.625 292 12482.95 52.52 55288.57 88888.00 2007-10-19 17:22:24.750 292 12483.02 52.55 55288.57 88888.00 2007-10-19 17:22:24.875 292 12483.10 52.58 55288.57 88888.00 2007-10-19 17:22:25.000 292 12483.12 52.62 55288.60 88888.00 2007-10-19 17:22:25.125 292 12483.10 52.62 55288.57 88888.00 2007-10-19 17:22:25.250 292 12483.10 52.62 55288.55 88888.00 2007-10-19 17:22:25.375 292 12483.10 52.67 55288.55 88888.00 2007-10-19 17:22:25.500 292 12483.05 52.67 55288.53 88888.00 2007-10-19 17:22:25.625 292 12483.02 52.67 55288.53 88888.00 2007-10-19 17:22:25.750 292 12483.10 52.73 55288.55 88888.00 2007-10-19 17:22:25.875 292 12483.02 52.75 55288.53 88888.00 2007-10-19 17:22:26.000 292 12482.98 52.75 55288.53 88888.00 2007-10-19 17:22:26.125 292 12483.00 52.77 55288.50 88888.00 2007-10-19 17:22:26.250 292 12483.00 52.77 55288.45 88888.00 2007-10-19 17:22:26.375 292 12483.02 52.77 55288.43 88888.00 2007-10-19 17:22:26.500 292 12483.10 52.80 55288.43 88888.00 2007-10-19 17:22:26.625 292 12483.08 52.85 55288.50 88888.00 2007-10-19 17:22:26.750 292 12483.02 52.85 55288.50 88888.00 2007-10-19 17:22:26.875 292 12483.00 52.85 55288.47 88888.00 2007-10-19 17:22:27.000 292 12483.08 52.88 55288.47 88888.00 2007-10-19 17:22:27.125 292 12483.10 52.92 55288.47 88888.00 2007-10-19 17:22:27.250 292 12483.00 52.90 55288.47 88888.00 2007-10-19 17:22:27.375 292 12482.95 52.92 55288.45 88888.00 2007-10-19 17:22:27.500 292 12482.90 52.95 55288.50 88888.00 2007-10-19 17:22:27.625 292 12482.88 52.95 55288.47 88888.00 2007-10-19 17:22:27.750 292 12482.77 52.95 55288.45 88888.00 2007-10-19 17:22:27.875 292 12482.83 52.90 55288.40 88888.00 2007-10-19 17:22:28.000 292 12482.90 52.92 55288.43 88888.00 2007-10-19 17:22:28.125 292 12482.95 53.02 55288.47 88888.00 2007-10-19 17:22:28.250 292 12482.92 53.00 55288.50 88888.00 2007-10-19 17:22:28.375 292 12482.90 52.98 55288.47 88888.00 2007-10-19 17:22:28.500 292 12482.85 52.98 55288.47 88888.00 2007-10-19 17:22:28.625 292 12482.85 52.98 55288.47 88888.00 2007-10-19 17:22:28.750 292 12482.85 52.95 55288.45 88888.00 2007-10-19 17:22:28.875 292 12482.85 52.95 55288.43 88888.00 2007-10-19 17:22:29.000 292 12482.88 52.98 55288.45 88888.00 2007-10-19 17:22:29.125 292 12482.88 53.00 55288.50 88888.00 2007-10-19 17:22:29.250 292 12482.85 53.00 55288.45 88888.00 2007-10-19 17:22:29.375 292 12482.83 52.98 55288.40 88888.00 2007-10-19 17:22:29.500 292 12482.83 53.00 55288.43 88888.00 2007-10-19 17:22:29.625 292 12482.85 53.00 55288.47 88888.00 2007-10-19 17:22:29.750 292 12482.80 53.00 55288.45 88888.00 2007-10-19 17:22:29.875 292 12482.73 53.00 55288.47 88888.00 2007-10-19 17:22:30.000 292 12482.70 52.95 55288.45 88888.00 2007-10-19 17:22:30.125 292 12482.70 52.98 55288.45 88888.00 2007-10-19 17:22:30.250 292 12482.65 52.95 55288.45 88888.00 2007-10-19 17:22:30.375 292 12482.60 52.98 55288.47 88888.00 2007-10-19 17:22:30.500 292 12482.60 53.02 55288.50 88888.00 2007-10-19 17:22:30.625 292 12482.60 53.00 55288.50 88888.00 2007-10-19 17:22:30.750 292 12482.58 52.95 55288.45 88888.00 2007-10-19 17:22:30.875 292 12482.55 52.92 55288.45 88888.00 2007-10-19 17:22:31.000 292 12482.52 52.95 55288.43 88888.00 2007-10-19 17:22:31.125 292 12482.50 52.95 55288.47 88888.00 2007-10-19 17:22:31.250 292 12482.48 52.92 55288.45 88888.00 2007-10-19 17:22:31.375 292 12482.50 52.92 55288.43 88888.00 2007-10-19 17:22:31.500 292 12482.45 52.98 55288.45 88888.00 2007-10-19 17:22:31.625 292 12482.48 53.00 55288.47 88888.00 2007-10-19 17:22:31.750 292 12482.48 52.95 55288.45 88888.00 2007-10-19 17:22:31.875 292 12482.50 52.90 55288.45 88888.00 2007-10-19 17:22:32.000 292 12482.50 52.92 55288.47 88888.00 2007-10-19 17:22:32.125 292 12482.45 52.98 55288.47 88888.00 2007-10-19 17:22:32.250 292 12482.40 52.92 55288.45 88888.00 2007-10-19 17:22:32.375 292 12482.40 52.95 55288.45 88888.00 2007-10-19 17:22:32.500 292 12482.42 52.95 55288.47 88888.00 2007-10-19 17:22:32.625 292 12482.38 52.92 55288.45 88888.00 2007-10-19 17:22:32.750 292 12482.38 52.92 55288.47 88888.00 2007-10-19 17:22:32.875 292 12482.38 52.90 55288.45 88888.00 2007-10-19 17:22:33.000 292 12482.35 52.92 55288.43 88888.00 2007-10-19 17:22:33.125 292 12482.33 52.90 55288.43 88888.00 2007-10-19 17:22:33.250 292 12482.35 52.90 55288.45 88888.00 2007-10-19 17:22:33.375 292 12482.35 52.88 55288.43 88888.00 2007-10-19 17:22:33.500 292 12482.35 52.90 55288.45 88888.00 2007-10-19 17:22:33.625 292 12482.35 52.85 55288.43 88888.00 2007-10-19 17:22:33.750 292 12482.33 52.85 55288.38 88888.00 2007-10-19 17:22:33.875 292 12482.33 52.85 55288.40 88888.00 2007-10-19 17:22:34.000 292 12482.33 52.88 55288.40 88888.00 2007-10-19 17:22:34.125 292 12482.38 52.88 55288.40 88888.00 2007-10-19 17:22:34.250 292 12482.35 52.88 55288.43 88888.00 2007-10-19 17:22:34.375 292 12482.38 52.90 55288.38 88888.00 2007-10-19 17:22:34.500 292 12482.40 52.88 55288.40 88888.00 2007-10-19 17:22:34.625 292 12482.48 52.88 55288.43 88888.00 2007-10-19 17:22:34.750 292 12482.48 52.88 55288.43 88888.00 2007-10-19 17:22:34.875 292 12482.45 52.90 55288.40 88888.00 2007-10-19 17:22:35.000 292 12482.48 52.90 55288.40 88888.00 2007-10-19 17:22:35.125 292 12482.52 52.88 55288.40 88888.00 2007-10-19 17:22:35.250 292 12482.50 52.88 55288.40 88888.00 2007-10-19 17:22:35.375 292 12482.52 52.88 55288.38 88888.00 2007-10-19 17:22:35.500 292 12482.52 52.90 55288.35 88888.00 2007-10-19 17:22:35.625 292 12482.52 52.92 55288.35 88888.00 2007-10-19 17:22:35.750 292 12482.52 52.95 55288.32 88888.00 2007-10-19 17:22:35.875 292 12482.52 52.95 55288.32 88888.00 2007-10-19 17:22:36.000 292 12482.58 52.92 55288.32 88888.00 2007-10-19 17:22:36.125 292 12482.58 52.92 55288.32 88888.00 2007-10-19 17:22:36.250 292 12482.62 52.92 55288.30 88888.00 2007-10-19 17:22:36.375 292 12482.65 52.95 55288.30 88888.00 2007-10-19 17:22:36.500 292 12482.65 52.98 55288.28 88888.00 2007-10-19 17:22:36.625 292 12482.67 52.98 55288.25 88888.00 2007-10-19 17:22:36.750 292 12482.77 53.00 55288.25 88888.00 2007-10-19 17:22:36.875 292 12482.77 53.02 55288.25 88888.00 2007-10-19 17:22:37.000 292 12482.73 53.02 55288.25 88888.00 2007-10-19 17:22:37.125 292 12482.67 53.02 55288.25 88888.00 2007-10-19 17:22:37.250 292 12482.73 53.05 55288.25 88888.00 2007-10-19 17:22:37.375 292 12482.75 53.08 55288.25 88888.00 2007-10-19 17:22:37.500 292 12482.80 53.05 55288.25 88888.00 2007-10-19 17:22:37.625 292 12482.90 53.08 55288.22 88888.00 2007-10-19 17:22:37.750 292 12482.85 53.12 55288.22 88888.00 2007-10-19 17:22:37.875 292 12482.85 53.17 55288.22 88888.00 2007-10-19 17:22:38.000 292 12482.83 53.17 55288.22 88888.00 2007-10-19 17:22:38.125 292 12482.85 53.17 55288.22 88888.00 2007-10-19 17:22:38.250 292 12482.95 53.15 55288.20 88888.00 2007-10-19 17:22:38.375 292 12482.95 53.20 55288.18 88888.00 2007-10-19 17:22:38.500 292 12482.90 53.20 55288.18 88888.00 2007-10-19 17:22:38.625 292 12482.92 53.23 55288.18 88888.00 2007-10-19 17:22:38.750 292 12482.98 53.25 55288.18 88888.00 2007-10-19 17:22:38.875 292 12483.00 53.27 55288.18 88888.00 2007-10-19 17:22:39.000 292 12483.05 53.30 55288.18 88888.00 2007-10-19 17:22:39.125 292 12483.15 53.30 55288.15 88888.00 2007-10-19 17:22:39.250 292 12483.10 53.27 55288.15 88888.00 2007-10-19 17:22:39.375 292 12483.08 53.30 55288.12 88888.00 2007-10-19 17:22:39.500 292 12483.08 53.35 55288.10 88888.00 2007-10-19 17:22:39.625 292 12483.10 53.38 55288.10 88888.00 2007-10-19 17:22:39.750 292 12483.10 53.38 55288.12 88888.00 2007-10-19 17:22:39.875 292 12483.15 53.40 55288.15 88888.00 2007-10-19 17:22:40.000 292 12483.20 53.42 55288.18 88888.00 2007-10-19 17:22:40.125 292 12483.23 53.45 55288.15 88888.00 2007-10-19 17:22:40.250 292 12483.23 53.45 55288.10 88888.00 2007-10-19 17:22:40.375 292 12483.23 53.48 55288.12 88888.00 2007-10-19 17:22:40.500 292 12483.23 53.50 55288.10 88888.00 2007-10-19 17:22:40.625 292 12483.23 53.52 55288.10 88888.00 2007-10-19 17:22:40.750 292 12483.20 53.55 55288.10 88888.00 2007-10-19 17:22:40.875 292 12483.23 53.58 55288.10 88888.00 2007-10-19 17:22:41.000 292 12483.20 53.58 55288.12 88888.00 2007-10-19 17:22:41.125 292 12483.20 53.58 55288.12 88888.00 2007-10-19 17:22:41.250 292 12483.20 53.60 55288.10 88888.00 2007-10-19 17:22:41.375 292 12483.20 53.62 55288.10 88888.00 2007-10-19 17:22:41.500 292 12483.20 53.65 55288.10 88888.00 2007-10-19 17:22:41.625 292 12483.23 53.67 55288.10 88888.00 2007-10-19 17:22:41.750 292 12483.25 53.73 55288.10 88888.00 2007-10-19 17:22:41.875 292 12483.25 53.73 55288.10 88888.00 2007-10-19 17:22:42.000 292 12483.20 53.73 55288.05 88888.00 2007-10-19 17:22:42.125 292 12483.20 53.73 55288.05 88888.00 2007-10-19 17:22:42.250 292 12483.20 53.73 55288.03 88888.00 2007-10-19 17:22:42.375 292 12483.23 53.75 55288.05 88888.00 2007-10-19 17:22:42.500 292 12483.23 53.77 55288.03 88888.00 2007-10-19 17:22:42.625 292 12483.23 53.80 55288.03 88888.00 2007-10-19 17:22:42.750 292 12483.23 53.83 55288.03 88888.00 2007-10-19 17:22:42.875 292 12483.17 53.85 55288.00 88888.00 2007-10-19 17:22:43.000 292 12483.12 53.88 55288.00 88888.00 2007-10-19 17:22:43.125 292 12483.12 53.90 55288.00 88888.00 2007-10-19 17:22:43.250 292 12483.10 53.90 55288.03 88888.00 2007-10-19 17:22:43.375 292 12483.12 53.90 55288.00 88888.00 2007-10-19 17:22:43.500 292 12483.08 53.95 55287.97 88888.00 2007-10-19 17:22:43.625 292 12483.05 53.95 55288.00 88888.00 2007-10-19 17:22:43.750 292 12483.02 54.00 55288.00 88888.00 2007-10-19 17:22:43.875 292 12482.95 54.00 55288.00 88888.00 2007-10-19 17:22:44.000 292 12482.90 54.02 55288.00 88888.00 2007-10-19 17:22:44.125 292 12482.88 54.05 55288.00 88888.00 2007-10-19 17:22:44.250 292 12482.83 54.08 55288.03 88888.00 2007-10-19 17:22:44.375 292 12482.77 54.12 55288.03 88888.00 2007-10-19 17:22:44.500 292 12482.73 54.12 55288.00 88888.00 2007-10-19 17:22:44.625 292 12482.70 54.17 55288.03 88888.00 2007-10-19 17:22:44.750 292 12482.65 54.20 55288.03 88888.00 2007-10-19 17:22:44.875 292 12482.60 54.20 55288.03 88888.00 2007-10-19 17:22:45.000 292 12482.60 54.23 55288.00 88888.00 2007-10-19 17:22:45.125 292 12482.52 54.25 55288.03 88888.00 2007-10-19 17:22:45.250 292 12482.45 54.25 55287.97 88888.00 2007-10-19 17:22:45.375 292 12482.45 54.30 55287.97 88888.00 2007-10-19 17:22:45.500 292 12482.42 54.30 55288.00 88888.00 2007-10-19 17:22:45.625 292 12482.38 54.30 55287.97 88888.00 2007-10-19 17:22:45.750 292 12482.35 54.33 55288.00 88888.00 2007-10-19 17:22:45.875 292 12482.33 54.35 55288.03 88888.00 2007-10-19 17:22:46.000 292 12482.23 54.33 55288.03 88888.00 2007-10-19 17:22:46.125 292 12482.12 54.35 55288.03 88888.00 2007-10-19 17:22:46.250 292 12482.08 54.35 55288.03 88888.00 2007-10-19 17:22:46.375 292 12482.05 54.38 55288.03 88888.00 2007-10-19 17:22:46.500 292 12482.02 54.40 55288.03 88888.00 2007-10-19 17:22:46.625 292 12481.98 54.42 55288.05 88888.00 2007-10-19 17:22:46.750 292 12481.95 54.42 55288.00 88888.00 2007-10-19 17:22:46.875 292 12481.90 54.40 55288.00 88888.00 2007-10-19 17:22:47.000 292 12481.90 54.40 55288.00 88888.00 2007-10-19 17:22:47.125 292 12481.88 54.42 55288.00 88888.00 2007-10-19 17:22:47.250 292 12481.75 54.42 55288.03 88888.00 2007-10-19 17:22:47.375 292 12481.70 54.45 55288.03 88888.00 2007-10-19 17:22:47.500 292 12481.70 54.45 55288.03 88888.00 2007-10-19 17:22:47.625 292 12481.73 54.48 55288.00 88888.00 2007-10-19 17:22:47.750 292 12481.73 54.48 55288.03 88888.00 2007-10-19 17:22:47.875 292 12481.65 54.48 55288.03 88888.00 2007-10-19 17:22:48.000 292 12481.62 54.45 55288.00 88888.00 2007-10-19 17:22:48.125 292 12481.62 54.45 55288.00 88888.00 2007-10-19 17:22:48.250 292 12481.55 54.45 55288.03 88888.00 2007-10-19 17:22:48.375 292 12481.52 54.48 55288.00 88888.00 2007-10-19 17:22:48.500 292 12481.42 54.45 55287.97 88888.00 2007-10-19 17:22:48.625 292 12481.38 54.45 55288.00 88888.00 2007-10-19 17:22:48.750 292 12481.35 54.48 55288.03 88888.00 2007-10-19 17:22:48.875 292 12481.35 54.45 55288.05 88888.00 2007-10-19 17:22:49.000 292 12481.35 54.45 55288.00 88888.00 2007-10-19 17:22:49.125 292 12481.30 54.45 55288.03 88888.00 2007-10-19 17:22:49.250 292 12481.23 54.45 55288.03 88888.00 2007-10-19 17:22:49.375 292 12481.23 54.48 55288.05 88888.00 2007-10-19 17:22:49.500 292 12481.15 54.45 55288.05 88888.00 2007-10-19 17:22:49.625 292 12481.12 54.48 55288.03 88888.00 2007-10-19 17:22:49.750 292 12481.02 54.48 55288.00 88888.00 2007-10-19 17:22:49.875 292 12481.05 54.45 55288.00 88888.00 2007-10-19 17:22:50.000 292 12481.08 54.45 55288.03 88888.00 2007-10-19 17:22:50.125 292 12481.02 54.45 55288.03 88888.00 2007-10-19 17:22:50.250 292 12480.98 54.48 55288.05 88888.00 2007-10-19 17:22:50.375 292 12480.95 54.45 55288.03 88888.00 2007-10-19 17:22:50.500 292 12480.92 54.48 55288.03 88888.00 2007-10-19 17:22:50.625 292 12480.90 54.45 55288.00 88888.00 2007-10-19 17:22:50.750 292 12480.90 54.45 55288.03 88888.00 2007-10-19 17:22:50.875 292 12480.90 54.45 55288.03 88888.00 2007-10-19 17:22:51.000 292 12480.95 54.48 55288.05 88888.00 2007-10-19 17:22:51.125 292 12480.90 54.50 55288.05 88888.00 2007-10-19 17:22:51.250 292 12480.88 54.50 55288.07 88888.00 2007-10-19 17:22:51.375 292 12480.85 54.48 55288.05 88888.00 2007-10-19 17:22:51.500 292 12480.77 54.45 55288.05 88888.00 2007-10-19 17:22:51.625 292 12480.75 54.45 55288.03 88888.00 2007-10-19 17:22:51.750 292 12480.77 54.48 55288.03 88888.00 2007-10-19 17:22:51.875 292 12480.77 54.48 55288.03 88888.00 2007-10-19 17:22:52.000 292 12480.77 54.45 55288.00 88888.00 2007-10-19 17:22:52.125 292 12480.75 54.45 55288.00 88888.00 2007-10-19 17:22:52.250 292 12480.77 54.45 55288.03 88888.00 2007-10-19 17:22:52.375 292 12480.80 54.42 55288.03 88888.00 2007-10-19 17:22:52.500 292 12480.80 54.42 55288.03 88888.00 2007-10-19 17:22:52.625 292 12480.77 54.45 55288.05 88888.00 2007-10-19 17:22:52.750 292 12480.75 54.45 55288.05 88888.00 2007-10-19 17:22:52.875 292 12480.70 54.42 55288.05 88888.00 2007-10-19 17:22:53.000 292 12480.70 54.42 55288.03 88888.00 2007-10-19 17:22:53.125 292 12480.73 54.40 55288.00 88888.00 2007-10-19 17:22:53.250 292 12480.70 54.40 55288.00 88888.00 2007-10-19 17:22:53.375 292 12480.70 54.40 55287.97 88888.00 2007-10-19 17:22:53.500 292 12480.70 54.40 55287.97 88888.00 2007-10-19 17:22:53.625 292 12480.73 54.38 55287.95 88888.00 2007-10-19 17:22:53.750 292 12480.73 54.35 55287.95 88888.00 2007-10-19 17:22:53.875 292 12480.70 54.38 55287.93 88888.00 2007-10-19 17:22:54.000 292 12480.67 54.38 55287.95 88888.00 2007-10-19 17:22:54.125 292 12480.70 54.35 55287.95 88888.00 2007-10-19 17:22:54.250 292 12480.70 54.33 55287.90 88888.00 2007-10-19 17:22:54.375 292 12480.77 54.35 55287.93 88888.00 2007-10-19 17:22:54.500 292 12480.75 54.33 55287.90 88888.00 2007-10-19 17:22:54.625 292 12480.75 54.33 55287.93 88888.00 2007-10-19 17:22:54.750 292 12480.73 54.33 55287.93 88888.00 2007-10-19 17:22:54.875 292 12480.70 54.35 55287.93 88888.00 2007-10-19 17:22:55.000 292 12480.75 54.33 55287.90 88888.00 2007-10-19 17:22:55.125 292 12480.75 54.30 55287.90 88888.00 2007-10-19 17:22:55.250 292 12480.73 54.30 55287.88 88888.00 2007-10-19 17:22:55.375 292 12480.75 54.33 55287.90 88888.00 2007-10-19 17:22:55.500 292 12480.75 54.30 55287.88 88888.00 2007-10-19 17:22:55.625 292 12480.73 54.25 55287.88 88888.00 2007-10-19 17:22:55.750 292 12480.75 54.25 55287.88 88888.00 2007-10-19 17:22:55.875 292 12480.83 54.23 55287.85 88888.00 2007-10-19 17:22:56.000 292 12480.88 54.20 55287.85 88888.00 2007-10-19 17:22:56.125 292 12480.88 54.23 55287.85 88888.00 2007-10-19 17:22:56.250 292 12480.85 54.20 55287.80 88888.00 2007-10-19 17:22:56.375 292 12480.85 54.20 55287.78 88888.00 2007-10-19 17:22:56.500 292 12480.83 54.20 55287.78 88888.00 2007-10-19 17:22:56.625 292 12480.83 54.20 55287.80 88888.00 2007-10-19 17:22:56.750 292 12480.88 54.23 55287.85 88888.00 2007-10-19 17:22:56.875 292 12480.98 54.20 55287.88 88888.00 2007-10-19 17:22:57.000 292 12481.05 54.17 55287.85 88888.00 2007-10-19 17:22:57.125 292 12481.08 54.17 55287.82 88888.00 2007-10-19 17:22:57.250 292 12480.98 54.15 55287.80 88888.00 2007-10-19 17:22:57.375 292 12480.98 54.17 55287.82 88888.00 2007-10-19 17:22:57.500 292 12481.00 54.20 55287.88 88888.00 2007-10-19 17:22:57.625 292 12481.02 54.17 55287.80 88888.00 2007-10-19 17:22:57.750 292 12481.05 54.15 55287.82 88888.00 2007-10-19 17:22:57.875 292 12481.10 54.15 55287.82 88888.00 2007-10-19 17:22:58.000 292 12481.12 54.15 55287.80 88888.00 2007-10-19 17:22:58.125 292 12481.20 54.15 55287.80 88888.00 2007-10-19 17:22:58.250 292 12481.15 54.15 55287.78 88888.00 2007-10-19 17:22:58.375 292 12481.15 54.17 55287.78 88888.00 2007-10-19 17:22:58.500 292 12481.20 54.15 55287.72 88888.00 2007-10-19 17:22:58.625 292 12481.17 54.15 55287.72 88888.00 2007-10-19 17:22:58.750 292 12481.20 54.12 55287.75 88888.00 2007-10-19 17:22:58.875 292 12481.30 54.15 55287.78 88888.00 2007-10-19 17:22:59.000 292 12481.33 54.15 55287.75 88888.00 2007-10-19 17:22:59.125 292 12481.30 54.12 55287.72 88888.00 2007-10-19 17:22:59.250 292 12481.33 54.10 55287.72 88888.00 2007-10-19 17:22:59.375 292 12481.38 54.12 55287.70 88888.00 2007-10-19 17:22:59.500 292 12481.40 54.15 55287.68 88888.00 2007-10-19 17:22:59.625 292 12481.35 54.12 55287.68 88888.00 2007-10-19 17:22:59.750 292 12481.33 54.05 55287.68 88888.00 2007-10-19 17:22:59.875 292 12481.38 54.10 55287.65 88888.00 2007-10-19 17:23:00.000 292 12481.40 54.08 55287.65 88888.00 2007-10-19 17:23:00.125 292 12481.38 54.08 55287.70 88888.00 2007-10-19 17:23:00.250 292 12481.40 54.08 55287.72 88888.00 2007-10-19 17:23:00.375 292 12481.48 54.12 55287.70 88888.00 2007-10-19 17:23:00.500 292 12481.55 54.12 55287.68 88888.00 2007-10-19 17:23:00.625 292 12481.55 54.10 55287.68 88888.00 2007-10-19 17:23:00.750 292 12481.52 54.12 55287.68 88888.00 2007-10-19 17:23:00.875 292 12481.58 54.08 55287.65 88888.00 2007-10-19 17:23:01.000 292 12481.55 54.10 55287.65 88888.00 2007-10-19 17:23:01.125 292 12481.50 54.10 55287.65 88888.00 2007-10-19 17:23:01.250 292 12481.52 54.10 55287.65 88888.00 2007-10-19 17:23:01.375 292 12481.55 54.10 55287.62 88888.00 2007-10-19 17:23:01.500 292 12481.48 54.10 55287.60 88888.00 2007-10-19 17:23:01.625 292 12481.45 54.10 55287.60 88888.00 2007-10-19 17:23:01.750 292 12481.52 54.12 55287.60 88888.00 2007-10-19 17:23:01.875 292 12481.58 54.12 55287.57 88888.00 2007-10-19 17:23:02.000 292 12481.52 54.12 55287.57 88888.00 2007-10-19 17:23:02.125 292 12481.48 54.15 55287.57 88888.00 2007-10-19 17:23:02.250 292 12481.52 54.15 55287.60 88888.00 2007-10-19 17:23:02.375 292 12481.55 54.17 55287.62 88888.00 2007-10-19 17:23:02.500 292 12481.48 54.20 55287.60 88888.00 2007-10-19 17:23:02.625 292 12481.48 54.17 55287.55 88888.00 2007-10-19 17:23:02.750 292 12481.45 54.17 55287.55 88888.00 2007-10-19 17:23:02.875 292 12481.42 54.20 55287.57 88888.00 2007-10-19 17:23:03.000 292 12481.40 54.20 55287.53 88888.00 2007-10-19 17:23:03.125 292 12481.40 54.20 55287.50 88888.00 2007-10-19 17:23:03.250 292 12481.33 54.15 55287.55 88888.00 2007-10-19 17:23:03.375 292 12481.40 54.15 55287.53 88888.00 2007-10-19 17:23:03.500 292 12481.45 54.17 55287.55 88888.00 2007-10-19 17:23:03.625 292 12481.45 54.17 55287.53 88888.00 2007-10-19 17:23:03.750 292 12481.45 54.17 55287.53 88888.00 2007-10-19 17:23:03.875 292 12481.42 54.20 55287.57 88888.00 2007-10-19 17:23:04.000 292 12481.42 54.20 55287.57 88888.00 2007-10-19 17:23:04.125 292 12481.40 54.20 55287.55 88888.00 2007-10-19 17:23:04.250 292 12481.30 54.20 55287.55 88888.00 2007-10-19 17:23:04.375 292 12481.27 54.20 55287.53 88888.00 2007-10-19 17:23:04.500 292 12481.27 54.20 55287.50 88888.00 2007-10-19 17:23:04.625 292 12481.23 54.20 55287.50 88888.00 2007-10-19 17:23:04.750 292 12481.20 54.20 55287.53 88888.00 2007-10-19 17:23:04.875 292 12481.15 54.23 55287.50 88888.00 2007-10-19 17:23:05.000 292 12481.12 54.23 55287.50 88888.00 2007-10-19 17:23:05.125 292 12481.10 54.20 55287.47 88888.00 2007-10-19 17:23:05.250 292 12481.05 54.17 55287.50 88888.00 2007-10-19 17:23:05.375 292 12481.02 54.20 55287.53 88888.00 2007-10-19 17:23:05.500 292 12481.00 54.20 55287.53 88888.00 2007-10-19 17:23:05.625 292 12480.95 54.20 55287.53 88888.00 2007-10-19 17:23:05.750 292 12480.90 54.20 55287.50 88888.00 2007-10-19 17:23:05.875 292 12480.85 54.20 55287.47 88888.00 2007-10-19 17:23:06.000 292 12480.85 54.20 55287.47 88888.00 2007-10-19 17:23:06.125 292 12480.88 54.23 55287.50 88888.00 2007-10-19 17:23:06.250 292 12480.80 54.20 55287.50 88888.00 2007-10-19 17:23:06.375 292 12480.73 54.23 55287.50 88888.00 2007-10-19 17:23:06.500 292 12480.65 54.23 55287.50 88888.00 2007-10-19 17:23:06.625 292 12480.70 54.20 55287.47 88888.00 2007-10-19 17:23:06.750 292 12480.67 54.20 55287.47 88888.00 2007-10-19 17:23:06.875 292 12480.62 54.20 55287.47 88888.00 2007-10-19 17:23:07.000 292 12480.52 54.17 55287.47 88888.00 2007-10-19 17:23:07.125 292 12480.48 54.17 55287.53 88888.00 2007-10-19 17:23:07.250 292 12480.38 54.15 55287.57 88888.00 2007-10-19 17:23:07.375 292 12480.30 54.15 55287.55 88888.00 2007-10-19 17:23:07.500 292 12480.27 54.17 55287.53 88888.00 2007-10-19 17:23:07.625 292 12480.23 54.17 55287.55 88888.00 2007-10-19 17:23:07.750 292 12480.12 54.15 55287.53 88888.00 2007-10-19 17:23:07.875 292 12480.05 54.15 55287.53 88888.00 2007-10-19 17:23:08.000 292 12480.02 54.15 55287.53 88888.00 2007-10-19 17:23:08.125 292 12480.00 54.12 55287.55 88888.00 2007-10-19 17:23:08.250 292 12479.95 54.10 55287.57 88888.00 2007-10-19 17:23:08.375 292 12479.88 54.12 55287.57 88888.00 2007-10-19 17:23:08.500 292 12479.75 54.12 55287.57 88888.00 2007-10-19 17:23:08.625 292 12479.70 54.12 55287.60 88888.00 2007-10-19 17:23:08.750 292 12479.65 54.12 55287.60 88888.00 2007-10-19 17:23:08.875 292 12479.58 54.10 55287.60 88888.00 2007-10-19 17:23:09.000 292 12479.52 54.12 55287.57 88888.00 2007-10-19 17:23:09.125 292 12479.48 54.10 55287.60 88888.00 2007-10-19 17:23:09.250 292 12479.45 54.08 55287.60 88888.00 2007-10-19 17:23:09.375 292 12479.38 54.08 55287.60 88888.00 2007-10-19 17:23:09.500 292 12479.30 54.05 55287.60 88888.00 2007-10-19 17:23:09.625 292 12479.23 54.05 55287.60 88888.00 2007-10-19 17:23:09.750 292 12479.23 54.08 55287.60 88888.00 2007-10-19 17:23:09.875 292 12479.20 54.08 55287.60 88888.00 2007-10-19 17:23:10.000 292 12479.17 54.05 55287.60 88888.00 2007-10-19 17:23:10.125 292 12479.12 54.05 55287.60 88888.00 2007-10-19 17:23:10.250 292 12478.98 54.05 55287.62 88888.00 2007-10-19 17:23:10.375 292 12478.92 54.02 55287.62 88888.00 2007-10-19 17:23:10.500 292 12478.92 54.02 55287.62 88888.00 2007-10-19 17:23:10.625 292 12478.92 54.05 55287.62 88888.00 2007-10-19 17:23:10.750 292 12478.80 54.05 55287.62 88888.00 2007-10-19 17:23:10.875 292 12478.67 54.00 55287.62 88888.00 2007-10-19 17:23:11.000 292 12478.67 54.00 55287.62 88888.00 2007-10-19 17:23:11.125 292 12478.70 54.05 55287.62 88888.00 2007-10-19 17:23:11.250 292 12478.62 54.05 55287.62 88888.00 2007-10-19 17:23:11.375 292 12478.58 54.05 55287.65 88888.00 2007-10-19 17:23:11.500 292 12478.48 54.02 55287.65 88888.00 2007-10-19 17:23:11.625 292 12478.42 54.02 55287.62 88888.00 2007-10-19 17:23:11.750 292 12478.38 54.02 55287.62 88888.00 2007-10-19 17:23:11.875 292 12478.30 54.02 55287.62 88888.00 2007-10-19 17:23:12.000 292 12478.25 54.02 55287.65 88888.00 2007-10-19 17:23:12.125 292 12478.25 54.02 55287.65 88888.00 2007-10-19 17:23:12.250 292 12478.20 54.02 55287.65 88888.00 2007-10-19 17:23:12.375 292 12478.17 54.05 55287.65 88888.00 2007-10-19 17:23:12.500 292 12478.10 54.02 55287.65 88888.00 2007-10-19 17:23:12.625 292 12478.05 54.02 55287.62 88888.00 2007-10-19 17:23:12.750 292 12478.05 54.05 55287.62 88888.00 2007-10-19 17:23:12.875 292 12478.02 54.05 55287.62 88888.00 2007-10-19 17:23:13.000 292 12477.92 54.02 55287.62 88888.00 2007-10-19 17:23:13.125 292 12477.85 54.02 55287.65 88888.00 2007-10-19 17:23:13.250 292 12477.80 54.00 55287.65 88888.00 2007-10-19 17:23:13.375 292 12477.83 54.05 55287.62 88888.00 2007-10-19 17:23:13.500 292 12477.88 54.08 55287.65 88888.00 2007-10-19 17:23:13.625 292 12477.88 54.08 55287.62 88888.00 2007-10-19 17:23:13.750 292 12477.80 54.05 55287.62 88888.00 2007-10-19 17:23:13.875 292 12477.75 54.05 55287.68 88888.00 2007-10-19 17:23:14.000 292 12477.75 54.05 55287.68 88888.00 2007-10-19 17:23:14.125 292 12477.70 54.08 55287.65 88888.00 2007-10-19 17:23:14.250 292 12477.60 54.08 55287.68 88888.00 2007-10-19 17:23:14.375 292 12477.60 54.08 55287.65 88888.00 2007-10-19 17:23:14.500 292 12477.60 54.08 55287.65 88888.00 2007-10-19 17:23:14.625 292 12477.58 54.08 55287.62 88888.00 2007-10-19 17:23:14.750 292 12477.55 54.08 55287.62 88888.00 2007-10-19 17:23:14.875 292 12477.60 54.10 55287.62 88888.00 2007-10-19 17:23:15.000 292 12477.60 54.12 55287.65 88888.00 2007-10-19 17:23:15.125 292 12477.60 54.15 55287.60 88888.00 2007-10-19 17:23:15.250 292 12477.55 54.10 55287.60 88888.00 2007-10-19 17:23:15.375 292 12477.55 54.10 55287.57 88888.00 2007-10-19 17:23:15.500 292 12477.60 54.10 55287.60 88888.00 2007-10-19 17:23:15.625 292 12477.62 54.12 55287.62 88888.00 2007-10-19 17:23:15.750 292 12477.67 54.15 55287.62 88888.00 2007-10-19 17:23:15.875 292 12477.67 54.15 55287.57 88888.00 2007-10-19 17:23:16.000 292 12477.75 54.15 55287.55 88888.00 2007-10-19 17:23:16.125 292 12477.70 54.15 55287.57 88888.00 2007-10-19 17:23:16.250 292 12477.65 54.15 55287.57 88888.00 2007-10-19 17:23:16.375 292 12477.67 54.20 55287.55 88888.00 2007-10-19 17:23:16.500 292 12477.70 54.20 55287.55 88888.00 2007-10-19 17:23:16.625 292 12477.70 54.23 55287.55 88888.00 2007-10-19 17:23:16.750 292 12477.73 54.25 55287.53 88888.00 2007-10-19 17:23:16.875 292 12477.67 54.23 55287.47 88888.00 2007-10-19 17:23:17.000 292 12477.70 54.23 55287.47 88888.00 2007-10-19 17:23:17.125 292 12477.73 54.25 55287.50 88888.00 2007-10-19 17:23:17.250 292 12477.75 54.23 55287.50 88888.00 2007-10-19 17:23:17.375 292 12477.75 54.23 55287.47 88888.00 2007-10-19 17:23:17.500 292 12477.77 54.27 55287.47 88888.00 2007-10-19 17:23:17.625 292 12477.83 54.30 55287.47 88888.00 2007-10-19 17:23:17.750 292 12477.80 54.30 55287.45 88888.00 2007-10-19 17:23:17.875 292 12477.85 54.30 55287.45 88888.00 2007-10-19 17:23:18.000 292 12477.85 54.30 55287.43 88888.00 2007-10-19 17:23:18.125 292 12477.83 54.30 55287.43 88888.00 2007-10-19 17:23:18.250 292 12477.85 54.30 55287.43 88888.00 2007-10-19 17:23:18.375 292 12477.88 54.33 55287.43 88888.00 2007-10-19 17:23:18.500 292 12477.95 54.35 55287.43 88888.00 2007-10-19 17:23:18.625 292 12478.02 54.38 55287.43 88888.00 2007-10-19 17:23:18.750 292 12478.05 54.38 55287.40 88888.00 2007-10-19 17:23:18.875 292 12478.10 54.38 55287.43 88888.00 2007-10-19 17:23:19.000 292 12478.15 54.38 55287.40 88888.00 2007-10-19 17:23:19.125 292 12478.20 54.38 55287.40 88888.00 2007-10-19 17:23:19.250 292 12478.27 54.38 55287.43 88888.00 2007-10-19 17:23:19.375 292 12478.33 54.40 55287.40 88888.00 2007-10-19 17:23:19.500 292 12478.30 54.40 55287.38 88888.00 2007-10-19 17:23:19.625 292 12478.30 54.42 55287.35 88888.00 2007-10-19 17:23:19.750 292 12478.40 54.42 55287.38 88888.00 2007-10-19 17:23:19.875 292 12478.40 54.42 55287.35 88888.00 2007-10-19 17:23:20.000 292 12478.40 54.45 55287.32 88888.00 2007-10-19 17:23:20.125 292 12478.45 54.45 55287.32 88888.00 2007-10-19 17:23:20.250 292 12478.52 54.48 55287.32 88888.00 2007-10-19 17:23:20.375 292 12478.58 54.48 55287.32 88888.00 2007-10-19 17:23:20.500 292 12478.60 54.50 55287.30 88888.00 2007-10-19 17:23:20.625 292 12478.67 54.50 55287.30 88888.00 2007-10-19 17:23:20.750 292 12478.75 54.52 55287.28 88888.00 2007-10-19 17:23:20.875 292 12478.80 54.55 55287.30 88888.00 2007-10-19 17:23:21.000 292 12478.83 54.55 55287.25 88888.00 2007-10-19 17:23:21.125 292 12478.85 54.55 55287.22 88888.00 2007-10-19 17:23:21.250 292 12478.90 54.55 55287.22 88888.00 2007-10-19 17:23:21.375 292 12479.02 54.58 55287.20 88888.00 2007-10-19 17:23:21.500 292 12479.08 54.58 55287.22 88888.00 2007-10-19 17:23:21.625 292 12479.10 54.60 55287.22 88888.00 2007-10-19 17:23:21.750 292 12479.10 54.60 55287.20 88888.00 2007-10-19 17:23:21.875 292 12479.15 54.62 55287.18 88888.00 2007-10-19 17:23:22.000 292 12479.17 54.62 55287.15 88888.00 2007-10-19 17:23:22.125 292 12479.17 54.65 55287.15 88888.00 2007-10-19 17:23:22.250 292 12479.25 54.67 55287.12 88888.00 2007-10-19 17:23:22.375 292 12479.42 54.65 55287.12 88888.00 2007-10-19 17:23:22.500 292 12479.50 54.67 55287.10 88888.00 2007-10-19 17:23:22.625 292 12479.58 54.73 55287.07 88888.00 2007-10-19 17:23:22.750 292 12479.55 54.77 55287.07 88888.00 2007-10-19 17:23:22.875 292 12479.55 54.75 55287.05 88888.00 2007-10-19 17:23:23.000 292 12479.60 54.77 55287.03 88888.00 2007-10-19 17:23:23.125 292 12479.65 54.77 55287.03 88888.00 2007-10-19 17:23:23.250 292 12479.70 54.80 55287.05 88888.00 2007-10-19 17:23:23.375 292 12479.80 54.85 55287.03 88888.00 2007-10-19 17:23:23.500 292 12479.85 54.88 55287.00 88888.00 2007-10-19 17:23:23.625 292 12479.98 54.88 55287.03 88888.00 2007-10-19 17:23:23.750 292 12480.05 54.92 55287.00 88888.00 2007-10-19 17:23:23.875 292 12480.15 54.92 55286.95 88888.00 2007-10-19 17:23:24.000 292 12480.20 54.95 55286.95 88888.00 2007-10-19 17:23:24.125 292 12480.23 54.98 55286.97 88888.00 2007-10-19 17:23:24.250 292 12480.23 54.98 55286.93 88888.00 2007-10-19 17:23:24.375 292 12480.27 55.02 55286.95 88888.00 2007-10-19 17:23:24.500 292 12480.38 55.02 55286.97 88888.00 2007-10-19 17:23:24.625 292 12480.42 55.08 55286.97 88888.00 2007-10-19 17:23:24.750 292 12480.40 55.10 55286.95 88888.00 2007-10-19 17:23:24.875 292 12480.50 55.12 55286.90 88888.00 2007-10-19 17:23:25.000 292 12480.58 55.15 55286.90 88888.00 2007-10-19 17:23:25.125 292 12480.62 55.20 55286.93 88888.00 2007-10-19 17:23:25.250 292 12480.60 55.20 55286.90 88888.00 2007-10-19 17:23:25.375 292 12480.67 55.23 55286.85 88888.00 2007-10-19 17:23:25.500 292 12480.75 55.20 55286.82 88888.00 2007-10-19 17:23:25.625 292 12480.83 55.20 55286.80 88888.00 2007-10-19 17:23:25.750 292 12480.83 55.23 55286.82 88888.00 2007-10-19 17:23:25.875 292 12480.85 55.23 55286.82 88888.00 2007-10-19 17:23:26.000 292 12480.90 55.25 55286.82 88888.00 2007-10-19 17:23:26.125 292 12480.92 55.25 55286.85 88888.00 2007-10-19 17:23:26.250 292 12480.92 55.30 55286.82 88888.00 2007-10-19 17:23:26.375 292 12480.95 55.33 55286.82 88888.00 2007-10-19 17:23:26.500 292 12481.02 55.33 55286.82 88888.00 2007-10-19 17:23:26.625 292 12481.08 55.38 55286.85 88888.00 2007-10-19 17:23:26.750 292 12481.10 55.38 55286.85 88888.00 2007-10-19 17:23:26.875 292 12481.15 55.35 55286.82 88888.00 2007-10-19 17:23:27.000 292 12481.17 55.35 55286.80 88888.00 2007-10-19 17:23:27.125 292 12481.25 55.38 55286.80 88888.00 2007-10-19 17:23:27.250 292 12481.23 55.38 55286.82 88888.00 2007-10-19 17:23:27.375 292 12481.20 55.40 55286.82 88888.00 2007-10-19 17:23:27.500 292 12481.17 55.42 55286.82 88888.00 2007-10-19 17:23:27.625 292 12481.27 55.42 55286.80 88888.00 2007-10-19 17:23:27.750 292 12481.33 55.42 55286.80 88888.00 2007-10-19 17:23:27.875 292 12481.35 55.42 55286.80 88888.00 2007-10-19 17:23:28.000 292 12481.35 55.45 55286.75 88888.00 2007-10-19 17:23:28.125 292 12481.33 55.48 55286.75 88888.00 2007-10-19 17:23:28.250 292 12481.35 55.42 55286.75 88888.00 2007-10-19 17:23:28.375 292 12481.38 55.45 55286.78 88888.00 2007-10-19 17:23:28.500 292 12481.38 55.45 55286.78 88888.00 2007-10-19 17:23:28.625 292 12481.35 55.42 55286.75 88888.00 2007-10-19 17:23:28.750 292 12481.33 55.40 55286.72 88888.00 2007-10-19 17:23:28.875 292 12481.30 55.38 55286.72 88888.00 2007-10-19 17:23:29.000 292 12481.30 55.40 55286.75 88888.00 2007-10-19 17:23:29.125 292 12481.33 55.42 55286.75 88888.00 2007-10-19 17:23:29.250 292 12481.30 55.40 55286.75 88888.00 2007-10-19 17:23:29.375 292 12481.27 55.38 55286.75 88888.00 2007-10-19 17:23:29.500 292 12481.25 55.38 55286.80 88888.00 2007-10-19 17:23:29.625 292 12481.33 55.35 55286.80 88888.00 2007-10-19 17:23:29.750 292 12481.35 55.38 55286.78 88888.00 2007-10-19 17:23:29.875 292 12481.30 55.40 55286.72 88888.00 2007-10-19 17:23:30.000 292 12481.20 55.38 55286.72 88888.00 2007-10-19 17:23:30.125 292 12481.15 55.35 55286.78 88888.00 2007-10-19 17:23:30.250 292 12481.20 55.35 55286.78 88888.00 2007-10-19 17:23:30.375 292 12481.27 55.33 55286.78 88888.00 2007-10-19 17:23:30.500 292 12481.15 55.27 55286.78 88888.00 2007-10-19 17:23:30.625 292 12481.10 55.27 55286.78 88888.00 2007-10-19 17:23:30.750 292 12481.12 55.25 55286.75 88888.00 2007-10-19 17:23:30.875 292 12481.08 55.20 55286.78 88888.00 2007-10-19 17:23:31.000 292 12481.05 55.20 55286.75 88888.00 2007-10-19 17:23:31.125 292 12480.98 55.17 55286.78 88888.00 2007-10-19 17:23:31.250 292 12480.95 55.15 55286.78 88888.00 2007-10-19 17:23:31.375 292 12480.98 55.15 55286.78 88888.00 2007-10-19 17:23:31.500 292 12480.95 55.12 55286.78 88888.00 2007-10-19 17:23:31.625 292 12480.95 55.08 55286.75 88888.00 2007-10-19 17:23:31.750 292 12480.98 55.08 55286.78 88888.00 2007-10-19 17:23:31.875 292 12480.98 55.08 55286.78 88888.00 2007-10-19 17:23:32.000 292 12480.90 55.05 55286.75 88888.00 2007-10-19 17:23:32.125 292 12480.90 55.02 55286.75 88888.00 2007-10-19 17:23:32.250 292 12480.88 55.00 55286.78 88888.00 2007-10-19 17:23:32.375 292 12480.88 54.98 55286.75 88888.00 2007-10-19 17:23:32.500 292 12480.85 54.98 55286.75 88888.00 2007-10-19 17:23:32.625 292 12480.83 54.92 55286.78 88888.00 2007-10-19 17:23:32.750 292 12480.77 54.90 55286.82 88888.00 2007-10-19 17:23:32.875 292 12480.73 54.90 55286.82 88888.00 2007-10-19 17:23:33.000 292 12480.73 54.88 55286.85 88888.00 2007-10-19 17:23:33.125 292 12480.70 54.85 55286.85 88888.00 2007-10-19 17:23:33.250 292 12480.65 54.77 55286.85 88888.00 2007-10-19 17:23:33.375 292 12480.70 54.77 55286.85 88888.00 2007-10-19 17:23:33.500 292 12480.73 54.75 55286.88 88888.00 2007-10-19 17:23:33.625 292 12480.70 54.73 55286.93 88888.00 2007-10-19 17:23:33.750 292 12480.62 54.70 55286.93 88888.00 2007-10-19 17:23:33.875 292 12480.62 54.67 55286.90 88888.00 2007-10-19 17:23:34.000 292 12480.55 54.65 55286.90 88888.00 2007-10-19 17:23:34.125 292 12480.50 54.62 55286.90 88888.00 2007-10-19 17:23:34.250 292 12480.42 54.55 55286.88 88888.00 2007-10-19 17:23:34.375 292 12480.42 54.52 55286.88 88888.00 2007-10-19 17:23:34.500 292 12480.48 54.52 55286.88 88888.00 2007-10-19 17:23:34.625 292 12480.50 54.50 55286.88 88888.00 2007-10-19 17:23:34.750 292 12480.42 54.50 55286.88 88888.00 2007-10-19 17:23:34.875 292 12480.35 54.45 55286.88 88888.00 2007-10-19 17:23:35.000 292 12480.40 54.40 55286.85 88888.00 2007-10-19 17:23:35.125 292 12480.42 54.38 55286.88 88888.00 2007-10-19 17:23:35.250 292 12480.40 54.35 55286.90 88888.00 2007-10-19 17:23:35.375 292 12480.40 54.35 55286.90 88888.00 2007-10-19 17:23:35.500 292 12480.38 54.33 55286.90 88888.00 2007-10-19 17:23:35.625 292 12480.33 54.30 55286.90 88888.00 2007-10-19 17:23:35.750 292 12480.25 54.27 55286.93 88888.00 2007-10-19 17:23:35.875 292 12480.27 54.23 55286.93 88888.00 2007-10-19 17:23:36.000 292 12480.30 54.17 55286.93 88888.00 2007-10-19 17:23:36.125 292 12480.27 54.17 55286.93 88888.00 2007-10-19 17:23:36.250 292 12480.23 54.15 55286.95 88888.00 2007-10-19 17:23:36.375 292 12480.25 54.17 55286.95 88888.00 2007-10-19 17:23:36.500 292 12480.25 54.17 55286.97 88888.00 2007-10-19 17:23:36.625 292 12480.23 54.15 55286.97 88888.00 2007-10-19 17:23:36.750 292 12480.23 54.12 55286.95 88888.00 2007-10-19 17:23:36.875 292 12480.27 54.08 55286.97 88888.00 2007-10-19 17:23:37.000 292 12480.15 54.02 55286.95 88888.00 2007-10-19 17:23:37.125 292 12480.08 54.02 55286.93 88888.00 2007-10-19 17:23:37.250 292 12480.08 54.02 55286.93 88888.00 2007-10-19 17:23:37.375 292 12480.05 54.00 55286.90 88888.00 2007-10-19 17:23:37.500 292 12480.08 53.98 55286.93 88888.00 2007-10-19 17:23:37.625 292 12480.12 54.00 55286.97 88888.00 2007-10-19 17:23:37.750 292 12480.15 54.00 55286.97 88888.00 2007-10-19 17:23:37.875 292 12480.10 53.98 55286.95 88888.00 2007-10-19 17:23:38.000 292 12480.12 53.98 55286.95 88888.00 2007-10-19 17:23:38.125 292 12480.12 53.90 55286.93 88888.00 2007-10-19 17:23:38.250 292 12480.10 53.85 55286.90 88888.00 2007-10-19 17:23:38.375 292 12480.17 53.90 55286.95 88888.00 2007-10-19 17:23:38.500 292 12480.20 53.92 55286.97 88888.00 2007-10-19 17:23:38.625 292 12480.25 53.90 55286.95 88888.00 2007-10-19 17:23:38.750 292 12480.23 53.85 55286.93 88888.00 2007-10-19 17:23:38.875 292 12480.17 53.83 55286.93 88888.00 2007-10-19 17:23:39.000 292 12480.15 53.83 55286.95 88888.00 2007-10-19 17:23:39.125 292 12480.15 53.85 55286.97 88888.00 2007-10-19 17:23:39.250 292 12480.15 53.85 55286.97 88888.00 2007-10-19 17:23:39.375 292 12480.05 53.80 55286.95 88888.00 2007-10-19 17:23:39.500 292 12480.00 53.77 55286.95 88888.00 2007-10-19 17:23:39.625 292 12480.08 53.75 55286.95 88888.00 2007-10-19 17:23:39.750 292 12480.05 53.75 55286.93 88888.00 2007-10-19 17:23:39.875 292 12480.10 53.80 55286.95 88888.00 2007-10-19 17:23:40.000 292 12480.12 53.80 55286.97 88888.00 2007-10-19 17:23:40.125 292 12480.15 53.80 55286.97 88888.00 2007-10-19 17:23:40.250 292 12480.10 53.80 55286.95 88888.00 2007-10-19 17:23:40.375 292 12480.10 53.77 55286.93 88888.00 2007-10-19 17:23:40.500 292 12480.05 53.75 55286.90 88888.00 2007-10-19 17:23:40.625 292 12480.10 53.73 55286.90 88888.00 2007-10-19 17:23:40.750 292 12480.08 53.75 55286.90 88888.00 2007-10-19 17:23:40.875 292 12480.08 53.77 55286.90 88888.00 2007-10-19 17:23:41.000 292 12480.15 53.80 55286.93 88888.00 2007-10-19 17:23:41.125 292 12480.17 53.85 55286.95 88888.00 2007-10-19 17:23:41.250 292 12480.15 53.80 55286.97 88888.00 2007-10-19 17:23:41.375 292 12480.15 53.83 55286.97 88888.00 2007-10-19 17:23:41.500 292 12480.08 53.83 55286.95 88888.00 2007-10-19 17:23:41.625 292 12480.12 53.83 55286.95 88888.00 2007-10-19 17:23:41.750 292 12480.17 53.88 55287.00 88888.00 2007-10-19 17:23:41.875 292 12480.15 53.90 55287.00 88888.00 2007-10-19 17:23:42.000 292 12480.20 53.88 55286.97 88888.00 2007-10-19 17:23:42.125 292 12480.23 53.85 55286.95 88888.00 2007-10-19 17:23:42.250 292 12480.17 53.83 55286.97 88888.00 2007-10-19 17:23:42.375 292 12480.23 53.85 55287.00 88888.00 2007-10-19 17:23:42.500 292 12480.15 53.85 55286.97 88888.00 2007-10-19 17:23:42.625 292 12480.08 53.85 55286.93 88888.00 2007-10-19 17:23:42.750 292 12480.10 53.88 55286.93 88888.00 2007-10-19 17:23:42.875 292 12480.15 53.92 55286.97 88888.00 2007-10-19 17:23:43.000 292 12480.12 53.92 55286.97 88888.00 2007-10-19 17:23:43.125 292 12480.10 53.90 55286.93 88888.00 2007-10-19 17:23:43.250 292 12480.08 53.92 55286.95 88888.00 2007-10-19 17:23:43.375 292 12480.17 54.00 55287.00 88888.00 2007-10-19 17:23:43.500 292 12480.20 54.02 55287.00 88888.00 2007-10-19 17:23:43.625 292 12480.17 54.00 55286.95 88888.00 2007-10-19 17:23:43.750 292 12480.15 53.98 55286.90 88888.00 2007-10-19 17:23:43.875 292 12480.12 53.98 55286.90 88888.00 2007-10-19 17:23:44.000 292 12480.17 54.02 55286.93 88888.00 2007-10-19 17:23:44.125 292 12480.20 54.08 55286.95 88888.00 2007-10-19 17:23:44.250 292 12480.15 54.10 55286.93 88888.00 2007-10-19 17:23:44.375 292 12480.15 54.10 55286.90 88888.00 2007-10-19 17:23:44.500 292 12480.12 54.05 55286.88 88888.00 2007-10-19 17:23:44.625 292 12480.10 54.10 55286.88 88888.00 2007-10-19 17:23:44.750 292 12480.12 54.10 55286.88 88888.00 2007-10-19 17:23:44.875 292 12480.20 54.15 55286.88 88888.00 2007-10-19 17:23:45.000 292 12480.20 54.20 55286.88 88888.00 2007-10-19 17:23:45.125 292 12480.15 54.23 55286.90 88888.00 2007-10-19 17:23:45.250 292 12480.10 54.23 55286.88 88888.00 2007-10-19 17:23:45.375 292 12480.15 54.23 55286.82 88888.00 2007-10-19 17:23:45.500 292 12480.23 54.23 55286.82 88888.00 2007-10-19 17:23:45.625 292 12480.23 54.27 55286.88 88888.00 2007-10-19 17:23:45.750 292 12480.25 54.33 55286.90 88888.00 2007-10-19 17:23:45.875 292 12480.17 54.35 55286.88 88888.00 2007-10-19 17:23:46.000 292 12480.10 54.35 55286.82 88888.00 2007-10-19 17:23:46.125 292 12480.17 54.40 55286.82 88888.00 2007-10-19 17:23:46.250 292 12480.20 54.45 55286.85 88888.00 2007-10-19 17:23:46.375 292 12480.17 54.45 55286.80 88888.00 2007-10-19 17:23:46.500 292 12480.10 54.48 55286.78 88888.00 2007-10-19 17:23:46.625 292 12480.10 54.52 55286.82 88888.00 2007-10-19 17:23:46.750 292 12480.12 54.55 55286.82 88888.00 2007-10-19 17:23:46.875 292 12480.15 54.55 55286.80 88888.00 2007-10-19 17:23:47.000 292 12480.20 54.60 55286.78 88888.00 2007-10-19 17:23:47.125 292 12480.27 54.67 55286.82 88888.00 2007-10-19 17:23:47.250 292 12480.25 54.70 55286.80 88888.00 2007-10-19 17:23:47.375 292 12480.20 54.73 55286.78 88888.00 2007-10-19 17:23:47.500 292 12480.27 54.75 55286.80 88888.00 2007-10-19 17:23:47.625 292 12480.38 54.77 55286.82 88888.00 2007-10-19 17:23:47.750 292 12480.35 54.80 55286.80 88888.00 2007-10-19 17:23:47.875 292 12480.30 54.83 55286.75 88888.00 2007-10-19 17:23:48.000 292 12480.25 54.88 55286.78 88888.00 2007-10-19 17:23:48.125 292 12480.23 54.88 55286.78 88888.00 2007-10-19 17:23:48.250 292 12480.25 54.90 55286.75 88888.00 2007-10-19 17:23:48.375 292 12480.27 54.95 55286.75 88888.00 2007-10-19 17:23:48.500 292 12480.27 55.00 55286.78 88888.00 2007-10-19 17:23:48.625 292 12480.30 55.02 55286.78 88888.00 2007-10-19 17:23:48.750 292 12480.40 55.05 55286.75 88888.00 2007-10-19 17:23:48.875 292 12480.40 55.08 55286.75 88888.00 2007-10-19 17:23:49.000 292 12480.42 55.12 55286.75 88888.00 2007-10-19 17:23:49.125 292 12480.42 55.15 55286.75 88888.00 2007-10-19 17:23:49.250 292 12480.38 55.20 55286.70 88888.00 2007-10-19 17:23:49.375 292 12480.35 55.23 55286.72 88888.00 2007-10-19 17:23:49.500 292 12480.38 55.25 55286.72 88888.00 2007-10-19 17:23:49.625 292 12480.45 55.30 55286.72 88888.00 2007-10-19 17:23:49.750 292 12480.42 55.27 55286.72 88888.00 2007-10-19 17:23:49.875 292 12480.48 55.30 55286.68 88888.00 2007-10-19 17:23:50.000 292 12480.45 55.30 55286.62 88888.00 2007-10-19 17:23:50.125 292 12480.50 55.35 55286.65 88888.00 2007-10-19 17:23:50.250 292 12480.50 55.35 55286.68 88888.00 2007-10-19 17:23:50.375 292 12480.55 55.40 55286.70 88888.00 2007-10-19 17:23:50.500 292 12480.50 55.45 55286.68 88888.00 2007-10-19 17:23:50.625 292 12480.58 55.48 55286.65 88888.00 2007-10-19 17:23:50.750 292 12480.65 55.52 55286.62 88888.00 2007-10-19 17:23:50.875 292 12480.60 55.50 55286.62 88888.00 2007-10-19 17:23:51.000 292 12480.62 55.52 55286.62 88888.00 2007-10-19 17:23:51.125 292 12480.70 55.60 55286.68 88888.00 2007-10-19 17:23:51.250 292 12480.67 55.62 55286.68 88888.00 2007-10-19 17:23:51.375 292 12480.75 55.65 55286.62 88888.00 2007-10-19 17:23:51.500 292 12480.77 55.65 55286.60 88888.00 2007-10-19 17:23:51.625 292 12480.80 55.67 55286.55 88888.00 2007-10-19 17:23:51.750 292 12480.80 55.70 55286.55 88888.00 2007-10-19 17:23:51.875 292 12480.83 55.75 55286.57 88888.00 2007-10-19 17:23:52.000 292 12480.80 55.77 55286.60 88888.00 2007-10-19 17:23:52.125 292 12480.83 55.80 55286.60 88888.00 2007-10-19 17:23:52.250 292 12480.83 55.80 55286.57 88888.00 2007-10-19 17:23:52.375 292 12480.83 55.83 55286.55 88888.00 2007-10-19 17:23:52.500 292 12480.83 55.85 55286.53 88888.00 2007-10-19 17:23:52.625 292 12480.92 55.85 55286.53 88888.00 2007-10-19 17:23:52.750 292 12481.05 55.88 55286.50 88888.00 2007-10-19 17:23:52.875 292 12481.05 55.90 55286.53 88888.00 2007-10-19 17:23:53.000 292 12481.00 55.90 55286.50 88888.00 2007-10-19 17:23:53.125 292 12481.08 55.92 55286.50 88888.00 2007-10-19 17:23:53.250 292 12481.15 55.92 55286.50 88888.00 2007-10-19 17:23:53.375 292 12481.15 55.95 55286.50 88888.00 2007-10-19 17:23:53.500 292 12481.17 55.95 55286.50 88888.00 2007-10-19 17:23:53.625 292 12481.27 55.98 55286.50 88888.00 2007-10-19 17:23:53.750 292 12481.33 56.00 55286.47 88888.00 2007-10-19 17:23:53.875 292 12481.27 55.98 55286.45 88888.00 2007-10-19 17:23:54.000 292 12481.30 56.00 55286.50 88888.00 2007-10-19 17:23:54.125 292 12481.40 55.98 55286.50 88888.00 2007-10-19 17:23:54.250 292 12481.50 55.95 55286.45 88888.00 2007-10-19 17:23:54.375 292 12481.50 55.98 55286.45 88888.00 2007-10-19 17:23:54.500 292 12481.48 55.98 55286.43 88888.00 2007-10-19 17:23:54.625 292 12481.50 55.98 55286.43 88888.00 2007-10-19 17:23:54.750 292 12481.55 55.98 55286.45 88888.00 2007-10-19 17:23:54.875 292 12481.55 55.98 55286.45 88888.00 2007-10-19 17:23:55.000 292 12481.62 55.98 55286.43 88888.00 2007-10-19 17:23:55.125 292 12481.65 55.95 55286.40 88888.00 2007-10-19 17:23:55.250 292 12481.65 55.90 55286.43 88888.00 2007-10-19 17:23:55.375 292 12481.70 55.92 55286.43 88888.00 2007-10-19 17:23:55.500 292 12481.73 55.88 55286.43 88888.00 2007-10-19 17:23:55.625 292 12481.83 55.90 55286.43 88888.00 2007-10-19 17:23:55.750 292 12481.80 55.88 55286.43 88888.00 2007-10-19 17:23:55.875 292 12481.83 55.85 55286.40 88888.00 2007-10-19 17:23:56.000 292 12481.83 55.83 55286.38 88888.00 2007-10-19 17:23:56.125 292 12481.88 55.80 55286.40 88888.00 2007-10-19 17:23:56.250 292 12481.95 55.77 55286.43 88888.00 2007-10-19 17:23:56.375 292 12481.98 55.75 55286.38 88888.00 2007-10-19 17:23:56.500 292 12482.08 55.70 55286.38 88888.00 2007-10-19 17:23:56.625 292 12482.20 55.73 55286.38 88888.00 2007-10-19 17:23:56.750 292 12482.25 55.67 55286.38 88888.00 2007-10-19 17:23:56.875 292 12482.25 55.62 55286.32 88888.00 2007-10-19 17:23:57.000 292 12482.30 55.62 55286.32 88888.00 2007-10-19 17:23:57.125 292 12482.35 55.62 55286.38 88888.00 2007-10-19 17:23:57.250 292 12482.35 55.58 55286.38 88888.00 2007-10-19 17:23:57.375 292 12482.45 55.50 55286.35 88888.00 2007-10-19 17:23:57.500 292 12482.50 55.45 55286.35 88888.00 2007-10-19 17:23:57.625 292 12482.58 55.50 55286.35 88888.00 2007-10-19 17:23:57.750 292 12482.62 55.48 55286.38 88888.00 2007-10-19 17:23:57.875 292 12482.60 55.45 55286.35 88888.00 2007-10-19 17:23:58.000 292 12482.62 55.38 55286.32 88888.00 2007-10-19 17:23:58.125 292 12482.55 55.33 55286.30 88888.00 2007-10-19 17:23:58.250 292 12482.52 55.27 55286.28 88888.00 2007-10-19 17:23:58.375 292 12482.67 55.25 55286.28 88888.00 2007-10-19 17:23:58.500 292 12482.83 55.23 55286.30 88888.00 2007-10-19 17:23:58.625 292 12482.85 55.17 55286.30 88888.00 2007-10-19 17:23:58.750 292 12482.80 55.17 55286.30 88888.00 2007-10-19 17:23:58.875 292 12482.77 55.15 55286.30 88888.00 2007-10-19 17:23:59.000 292 12482.88 55.12 55286.32 88888.00 2007-10-19 17:23:59.125 292 12482.95 55.10 55286.30 88888.00 2007-10-19 17:23:59.250 292 12482.98 55.02 55286.28 88888.00 2007-10-19 17:23:59.375 292 12483.02 55.00 55286.25 88888.00 2007-10-19 17:23:59.500 292 12483.05 54.95 55286.30 88888.00 2007-10-19 17:23:59.625 292 12483.05 54.92 55286.32 88888.00 2007-10-19 17:23:59.750 292 12483.05 54.88 55286.32 88888.00 2007-10-19 17:23:59.875 292 12483.10 54.85 55286.32 88888.00 2007-10-19 17:24:00.000 292 12483.12 54.80 55286.30 88888.00 2007-10-19 17:24:00.125 292 12483.12 54.77 55286.32 88888.00 2007-10-19 17:24:00.250 292 12483.12 54.77 55286.35 88888.00 2007-10-19 17:24:00.375 292 12483.17 54.77 55286.38 88888.00 2007-10-19 17:24:00.500 292 12483.15 54.77 55286.38 88888.00 2007-10-19 17:24:00.625 292 12483.23 54.75 55286.35 88888.00 2007-10-19 17:24:00.750 292 12483.25 54.70 55286.38 88888.00 2007-10-19 17:24:00.875 292 12483.23 54.65 55286.32 88888.00 2007-10-19 17:24:01.000 292 12483.25 54.62 55286.30 88888.00 2007-10-19 17:24:01.125 292 12483.30 54.58 55286.30 88888.00 2007-10-19 17:24:01.250 292 12483.27 54.55 55286.28 88888.00 2007-10-19 17:24:01.375 292 12483.27 54.50 55286.28 88888.00 2007-10-19 17:24:01.500 292 12483.27 54.48 55286.28 88888.00 2007-10-19 17:24:01.625 292 12483.35 54.45 55286.28 88888.00 2007-10-19 17:24:01.750 292 12483.42 54.45 55286.30 88888.00 2007-10-19 17:24:01.875 292 12483.42 54.45 55286.35 88888.00 2007-10-19 17:24:02.000 292 12483.35 54.42 55286.35 88888.00 2007-10-19 17:24:02.125 292 12483.33 54.38 55286.35 88888.00 2007-10-19 17:24:02.250 292 12483.25 54.35 55286.35 88888.00 2007-10-19 17:24:02.375 292 12483.23 54.35 55286.35 88888.00 2007-10-19 17:24:02.500 292 12483.23 54.30 55286.32 88888.00 2007-10-19 17:24:02.625 292 12483.25 54.30 55286.32 88888.00 2007-10-19 17:24:02.750 292 12483.30 54.33 55286.32 88888.00 2007-10-19 17:24:02.875 292 12483.27 54.27 55286.30 88888.00 2007-10-19 17:24:03.000 292 12483.27 54.20 55286.28 88888.00 2007-10-19 17:24:03.125 292 12483.25 54.23 55286.35 88888.00 2007-10-19 17:24:03.250 292 12483.23 54.23 55286.40 88888.00 2007-10-19 17:24:03.375 292 12483.23 54.25 55286.40 88888.00 2007-10-19 17:24:03.500 292 12483.23 54.20 55286.35 88888.00 2007-10-19 17:24:03.625 292 12483.23 54.17 55286.38 88888.00 2007-10-19 17:24:03.750 292 12483.23 54.17 55286.38 88888.00 2007-10-19 17:24:03.875 292 12483.23 54.20 55286.38 88888.00 2007-10-19 17:24:04.000 292 12483.12 54.15 55286.32 88888.00 2007-10-19 17:24:04.125 292 12483.08 54.12 55286.32 88888.00 2007-10-19 17:24:04.250 292 12483.10 54.12 55286.38 88888.00 2007-10-19 17:24:04.375 292 12483.10 54.17 55286.40 88888.00 2007-10-19 17:24:04.500 292 12483.08 54.15 55286.40 88888.00 2007-10-19 17:24:04.625 292 12482.98 54.12 55286.38 88888.00 2007-10-19 17:24:04.750 292 12482.95 54.15 55286.40 88888.00 2007-10-19 17:24:04.875 292 12482.92 54.15 55286.40 88888.00 2007-10-19 17:24:05.000 292 12482.92 54.15 55286.40 88888.00 2007-10-19 17:24:05.125 292 12482.90 54.15 55286.40 88888.00 2007-10-19 17:24:05.250 292 12482.90 54.15 55286.40 88888.00 2007-10-19 17:24:05.375 292 12482.92 54.17 55286.43 88888.00 2007-10-19 17:24:05.500 292 12482.85 54.15 55286.43 88888.00 2007-10-19 17:24:05.625 292 12482.83 54.15 55286.45 88888.00 2007-10-19 17:24:05.750 292 12482.80 54.17 55286.43 88888.00 2007-10-19 17:24:05.875 292 12482.75 54.17 55286.43 88888.00 2007-10-19 17:24:06.000 292 12482.65 54.17 55286.40 88888.00 2007-10-19 17:24:06.125 292 12482.62 54.20 55286.43 88888.00 2007-10-19 17:24:06.250 292 12482.62 54.17 55286.40 88888.00 2007-10-19 17:24:06.375 292 12482.65 54.20 55286.43 88888.00 2007-10-19 17:24:06.500 292 12482.65 54.23 55286.45 88888.00 2007-10-19 17:24:06.625 292 12482.55 54.23 55286.45 88888.00 2007-10-19 17:24:06.750 292 12482.52 54.23 55286.45 88888.00 2007-10-19 17:24:06.875 292 12482.55 54.25 55286.47 88888.00 2007-10-19 17:24:07.000 292 12482.52 54.25 55286.47 88888.00 2007-10-19 17:24:07.125 292 12482.48 54.25 55286.47 88888.00 2007-10-19 17:24:07.250 292 12482.42 54.25 55286.45 88888.00 2007-10-19 17:24:07.375 292 12482.40 54.30 55286.45 88888.00 2007-10-19 17:24:07.500 292 12482.42 54.33 55286.43 88888.00 2007-10-19 17:24:07.625 292 12482.40 54.33 55286.43 88888.00 2007-10-19 17:24:07.750 292 12482.30 54.35 55286.43 88888.00 2007-10-19 17:24:07.875 292 12482.17 54.38 55286.43 88888.00 2007-10-19 17:24:08.000 292 12482.20 54.38 55286.43 88888.00 2007-10-19 17:24:08.125 292 12482.20 54.42 55286.45 88888.00 2007-10-19 17:24:08.250 292 12482.15 54.42 55286.47 88888.00 2007-10-19 17:24:08.375 292 12482.17 54.45 55286.47 88888.00 2007-10-19 17:24:08.500 292 12482.10 54.48 55286.50 88888.00 2007-10-19 17:24:08.625 292 12482.08 54.50 55286.50 88888.00 2007-10-19 17:24:08.750 292 12482.08 54.52 55286.50 88888.00 2007-10-19 17:24:08.875 292 12482.05 54.55 55286.50 88888.00 2007-10-19 17:24:09.000 292 12482.05 54.58 55286.50 88888.00 2007-10-19 17:24:09.125 292 12482.08 54.60 55286.53 88888.00 2007-10-19 17:24:09.250 292 12481.98 54.62 55286.50 88888.00 2007-10-19 17:24:09.375 292 12481.90 54.62 55286.47 88888.00 2007-10-19 17:24:09.500 292 12481.90 54.67 55286.50 88888.00 2007-10-19 17:24:09.625 292 12481.90 54.67 55286.50 88888.00 2007-10-19 17:24:09.750 292 12481.88 54.75 55286.50 88888.00 2007-10-19 17:24:09.875 292 12481.92 54.80 55286.53 88888.00 2007-10-19 17:24:10.000 292 12481.85 54.80 55286.50 88888.00 2007-10-19 17:24:10.125 292 12481.80 54.85 55286.50 88888.00 2007-10-19 17:24:10.250 292 12481.73 54.88 55286.50 88888.00 2007-10-19 17:24:10.375 292 12481.73 54.90 55286.53 88888.00 2007-10-19 17:24:10.500 292 12481.67 54.95 55286.53 88888.00 2007-10-19 17:24:10.625 292 12481.58 54.92 55286.45 88888.00 2007-10-19 17:24:10.750 292 12481.55 54.95 55286.43 88888.00 2007-10-19 17:24:10.875 292 12481.62 55.00 55286.47 88888.00 2007-10-19 17:24:11.000 292 12481.60 55.08 55286.50 88888.00 2007-10-19 17:24:11.125 292 12481.52 55.10 55286.47 88888.00 2007-10-19 17:24:11.250 292 12481.52 55.08 55286.45 88888.00 2007-10-19 17:24:11.375 292 12481.52 55.15 55286.45 88888.00 2007-10-19 17:24:11.500 292 12481.45 55.17 55286.50 88888.00 2007-10-19 17:24:11.625 292 12481.48 55.17 55286.50 88888.00 2007-10-19 17:24:11.750 292 12481.45 55.20 55286.50 88888.00 2007-10-19 17:24:11.875 292 12481.52 55.25 55286.55 88888.00 2007-10-19 17:24:12.000 292 12481.52 55.27 55286.53 88888.00 2007-10-19 17:24:12.125 292 12481.40 55.27 55286.50 88888.00 2007-10-19 17:24:12.250 292 12481.25 55.30 55286.47 88888.00 2007-10-19 17:24:12.375 292 12481.20 55.33 55286.50 88888.00 2007-10-19 17:24:12.500 292 12481.25 55.33 55286.50 88888.00 2007-10-19 17:24:12.625 292 12481.27 55.35 55286.47 88888.00 2007-10-19 17:24:12.750 292 12481.23 55.38 55286.47 88888.00 2007-10-19 17:24:12.875 292 12481.17 55.38 55286.50 88888.00 2007-10-19 17:24:13.000 292 12481.15 55.40 55286.45 88888.00 2007-10-19 17:24:13.125 292 12481.17 55.42 55286.47 88888.00 2007-10-19 17:24:13.250 292 12481.20 55.48 55286.47 88888.00 2007-10-19 17:24:13.375 292 12481.17 55.55 55286.53 88888.00 2007-10-19 17:24:13.500 292 12481.10 55.60 55286.53 88888.00 2007-10-19 17:24:13.625 292 12481.05 55.60 55286.50 88888.00 2007-10-19 17:24:13.750 292 12481.02 55.58 55286.47 88888.00 2007-10-19 17:24:13.875 292 12481.05 55.62 55286.47 88888.00 2007-10-19 17:24:14.000 292 12481.05 55.67 55286.50 88888.00 2007-10-19 17:24:14.125 292 12480.95 55.70 55286.50 88888.00 2007-10-19 17:24:14.250 292 12480.88 55.65 55286.50 88888.00 2007-10-19 17:24:14.375 292 12480.90 55.73 55286.53 88888.00 2007-10-19 17:24:14.500 292 12480.92 55.80 55286.57 88888.00 2007-10-19 17:24:14.625 292 12480.83 55.80 55286.55 88888.00 2007-10-19 17:24:14.750 292 12480.77 55.83 55286.55 88888.00 2007-10-19 17:24:14.875 292 12480.77 55.85 55286.57 88888.00 2007-10-19 17:24:15.000 292 12480.75 55.90 55286.57 88888.00 2007-10-19 17:24:15.125 292 12480.75 55.88 55286.55 88888.00 2007-10-19 17:24:15.250 292 12480.73 55.85 55286.53 88888.00 2007-10-19 17:24:15.375 292 12480.75 55.92 55286.57 88888.00 2007-10-19 17:24:15.500 292 12480.73 55.95 55286.57 88888.00 2007-10-19 17:24:15.625 292 12480.65 55.95 55286.57 88888.00 2007-10-19 17:24:15.750 292 12480.58 56.00 55286.57 88888.00 2007-10-19 17:24:15.875 292 12480.50 56.00 55286.55 88888.00 2007-10-19 17:24:16.000 292 12480.45 56.05 55286.55 88888.00 2007-10-19 17:24:16.125 292 12480.42 56.08 55286.57 88888.00 2007-10-19 17:24:16.250 292 12480.40 56.08 55286.57 88888.00 2007-10-19 17:24:16.375 292 12480.48 56.08 55286.57 88888.00 2007-10-19 17:24:16.500 292 12480.52 56.08 55286.60 88888.00 2007-10-19 17:24:16.625 292 12480.45 56.08 55286.57 88888.00 2007-10-19 17:24:16.750 292 12480.38 56.10 55286.57 88888.00 2007-10-19 17:24:16.875 292 12480.35 56.12 55286.60 88888.00 2007-10-19 17:24:17.000 292 12480.30 56.12 55286.57 88888.00 2007-10-19 17:24:17.125 292 12480.20 56.12 55286.60 88888.00 2007-10-19 17:24:17.250 292 12480.15 56.15 55286.62 88888.00 2007-10-19 17:24:17.375 292 12480.15 56.15 55286.62 88888.00 2007-10-19 17:24:17.500 292 12480.10 56.15 55286.60 88888.00 2007-10-19 17:24:17.625 292 12480.05 56.17 55286.62 88888.00 2007-10-19 17:24:17.750 292 12480.02 56.15 55286.62 88888.00 2007-10-19 17:24:17.875 292 12480.02 56.17 55286.65 88888.00 2007-10-19 17:24:18.000 292 12479.95 56.17 55286.68 88888.00 2007-10-19 17:24:18.125 292 12479.92 56.17 55286.70 88888.00 2007-10-19 17:24:18.250 292 12479.90 56.20 55286.68 88888.00 2007-10-19 17:24:18.375 292 12479.88 56.20 55286.65 88888.00 2007-10-19 17:24:18.500 292 12479.83 56.20 55286.65 88888.00 2007-10-19 17:24:18.625 292 12479.80 56.23 55286.68 88888.00 2007-10-19 17:24:18.750 292 12479.75 56.23 55286.72 88888.00 2007-10-19 17:24:18.875 292 12479.75 56.23 55286.68 88888.00 2007-10-19 17:24:19.000 292 12479.75 56.23 55286.68 88888.00 2007-10-19 17:24:19.125 292 12479.73 56.23 55286.68 88888.00 2007-10-19 17:24:19.250 292 12479.62 56.17 55286.68 88888.00 2007-10-19 17:24:19.375 292 12479.62 56.17 55286.68 88888.00 2007-10-19 17:24:19.500 292 12479.58 56.17 55286.68 88888.00 2007-10-19 17:24:19.625 292 12479.58 56.17 55286.68 88888.00 2007-10-19 17:24:19.750 292 12479.62 56.20 55286.68 88888.00 2007-10-19 17:24:19.875 292 12479.58 56.17 55286.68 88888.00 2007-10-19 17:24:20.000 292 12479.50 56.20 55286.70 88888.00 2007-10-19 17:24:20.125 292 12479.50 56.17 55286.72 88888.00 2007-10-19 17:24:20.250 292 12479.50 56.17 55286.75 88888.00 2007-10-19 17:24:20.375 292 12479.55 56.17 55286.75 88888.00 2007-10-19 17:24:20.500 292 12479.52 56.15 55286.72 88888.00 2007-10-19 17:24:20.625 292 12479.48 56.15 55286.72 88888.00 2007-10-19 17:24:20.750 292 12479.50 56.17 55286.70 88888.00 2007-10-19 17:24:20.875 292 12479.45 56.15 55286.70 88888.00 2007-10-19 17:24:21.000 292 12479.30 56.12 55286.70 88888.00 2007-10-19 17:24:21.125 292 12479.25 56.12 55286.70 88888.00 2007-10-19 17:24:21.250 292 12479.23 56.10 55286.70 88888.00 2007-10-19 17:24:21.375 292 12479.25 56.10 55286.72 88888.00 2007-10-19 17:24:21.500 292 12479.27 56.08 55286.75 88888.00 2007-10-19 17:24:21.625 292 12479.30 56.08 55286.78 88888.00 2007-10-19 17:24:21.750 292 12479.30 56.10 55286.78 88888.00 2007-10-19 17:24:21.875 292 12479.27 56.05 55286.78 88888.00 2007-10-19 17:24:22.000 292 12479.25 56.05 55286.72 88888.00 2007-10-19 17:24:22.125 292 12479.20 56.05 55286.72 88888.00 2007-10-19 17:24:22.250 292 12479.25 56.00 55286.80 88888.00 2007-10-19 17:24:22.375 292 12479.33 56.00 55286.80 88888.00 2007-10-19 17:24:22.500 292 12479.30 56.00 55286.80 88888.00 2007-10-19 17:24:22.625 292 12479.35 56.00 55286.80 88888.00 2007-10-19 17:24:22.750 292 12479.30 56.00 55286.75 88888.00 2007-10-19 17:24:22.875 292 12479.33 55.98 55286.75 88888.00 2007-10-19 17:24:23.000 292 12479.38 55.98 55286.75 88888.00 2007-10-19 17:24:23.125 292 12479.35 55.98 55286.75 88888.00 2007-10-19 17:24:23.250 292 12479.27 55.95 55286.78 88888.00 2007-10-19 17:24:23.375 292 12479.27 55.92 55286.78 88888.00 2007-10-19 17:24:23.500 292 12479.27 55.90 55286.80 88888.00 2007-10-19 17:24:23.625 292 12479.23 55.90 55286.80 88888.00 2007-10-19 17:24:23.750 292 12479.25 55.90 55286.82 88888.00 2007-10-19 17:24:23.875 292 12479.25 55.92 55286.80 88888.00 2007-10-19 17:24:24.000 292 12479.30 55.92 55286.78 88888.00 2007-10-19 17:24:24.125 292 12479.27 55.90 55286.80 88888.00 2007-10-19 17:24:24.250 292 12479.23 55.90 55286.82 88888.00 2007-10-19 17:24:24.375 292 12479.23 55.90 55286.80 88888.00 2007-10-19 17:24:24.500 292 12479.25 55.90 55286.82 88888.00 2007-10-19 17:24:24.625 292 12479.17 55.88 55286.80 88888.00 2007-10-19 17:24:24.750 292 12479.20 55.88 55286.78 88888.00 2007-10-19 17:24:24.875 292 12479.27 55.88 55286.78 88888.00 2007-10-19 17:24:25.000 292 12479.25 55.88 55286.80 88888.00 2007-10-19 17:24:25.125 292 12479.25 55.88 55286.80 88888.00 2007-10-19 17:24:25.250 292 12479.23 55.83 55286.80 88888.00 2007-10-19 17:24:25.375 292 12479.33 55.85 55286.80 88888.00 2007-10-19 17:24:25.500 292 12479.35 55.85 55286.82 88888.00 2007-10-19 17:24:25.625 292 12479.35 55.85 55286.82 88888.00 2007-10-19 17:24:25.750 292 12479.27 55.80 55286.82 88888.00 2007-10-19 17:24:25.875 292 12479.27 55.80 55286.82 88888.00 2007-10-19 17:24:26.000 292 12479.38 55.80 55286.80 88888.00 2007-10-19 17:24:26.125 292 12479.40 55.80 55286.85 88888.00 2007-10-19 17:24:26.250 292 12479.35 55.77 55286.80 88888.00 2007-10-19 17:24:26.375 292 12479.40 55.80 55286.80 88888.00 2007-10-19 17:24:26.500 292 12479.45 55.80 55286.80 88888.00 2007-10-19 17:24:26.625 292 12479.42 55.80 55286.80 88888.00 2007-10-19 17:24:26.750 292 12479.45 55.77 55286.78 88888.00 2007-10-19 17:24:26.875 292 12479.48 55.77 55286.75 88888.00 2007-10-19 17:24:27.000 292 12479.52 55.80 55286.78 88888.00 2007-10-19 17:24:27.125 292 12479.52 55.75 55286.78 88888.00 2007-10-19 17:24:27.250 292 12479.48 55.77 55286.75 88888.00 2007-10-19 17:24:27.375 292 12479.52 55.77 55286.75 88888.00 2007-10-19 17:24:27.500 292 12479.55 55.77 55286.75 88888.00 2007-10-19 17:24:27.625 292 12479.55 55.80 55286.75 88888.00 2007-10-19 17:24:27.750 292 12479.52 55.80 55286.78 88888.00 2007-10-19 17:24:27.875 292 12479.52 55.77 55286.75 88888.00 2007-10-19 17:24:28.000 292 12479.52 55.77 55286.72 88888.00 2007-10-19 17:24:28.125 292 12479.52 55.80 55286.75 88888.00 2007-10-19 17:24:28.250 292 12479.58 55.83 55286.78 88888.00 2007-10-19 17:24:28.375 292 12479.58 55.83 55286.75 88888.00 2007-10-19 17:24:28.500 292 12479.60 55.83 55286.78 88888.00 2007-10-19 17:24:28.625 292 12479.65 55.88 55286.78 88888.00 2007-10-19 17:24:28.750 292 12479.60 55.85 55286.78 88888.00 2007-10-19 17:24:28.875 292 12479.60 55.83 55286.72 88888.00 2007-10-19 17:24:29.000 292 12479.60 55.83 55286.70 88888.00 2007-10-19 17:24:29.125 292 12479.65 55.88 55286.72 88888.00 2007-10-19 17:24:29.250 292 12479.73 55.90 55286.75 88888.00 2007-10-19 17:24:29.375 292 12479.67 55.92 55286.75 88888.00 2007-10-19 17:24:29.500 292 12479.58 55.90 55286.72 88888.00 2007-10-19 17:24:29.625 292 12479.58 55.92 55286.72 88888.00 2007-10-19 17:24:29.750 292 12479.60 55.92 55286.70 88888.00 2007-10-19 17:24:29.875 292 12479.67 55.95 55286.72 88888.00 2007-10-19 17:24:30.000 292 12479.80 56.00 55286.72 88888.00 2007-10-19 17:24:30.125 292 12479.80 56.00 55286.70 88888.00 2007-10-19 17:24:30.250 292 12479.77 55.98 55286.68 88888.00 2007-10-19 17:24:30.375 292 12479.77 56.00 55286.68 88888.00 2007-10-19 17:24:30.500 292 12479.70 56.02 55286.72 88888.00 2007-10-19 17:24:30.625 292 12479.65 56.00 55286.70 88888.00 2007-10-19 17:24:30.750 292 12479.67 56.02 55286.68 88888.00 2007-10-19 17:24:30.875 292 12479.75 56.08 55286.72 88888.00 2007-10-19 17:24:31.000 292 12479.80 56.08 55286.72 88888.00 2007-10-19 17:24:31.125 292 12479.83 56.08 55286.70 88888.00 2007-10-19 17:24:31.250 292 12479.83 56.10 55286.70 88888.00 2007-10-19 17:24:31.375 292 12479.85 56.15 55286.70 88888.00 2007-10-19 17:24:31.500 292 12479.88 56.17 55286.70 88888.00 2007-10-19 17:24:31.625 292 12479.92 56.20 55286.72 88888.00 2007-10-19 17:24:31.750 292 12479.95 56.23 55286.70 88888.00 2007-10-19 17:24:31.875 292 12479.95 56.25 55286.72 88888.00 2007-10-19 17:24:32.000 292 12480.00 56.25 55286.72 88888.00 2007-10-19 17:24:32.125 292 12480.00 56.25 55286.70 88888.00 2007-10-19 17:24:32.250 292 12479.90 56.25 55286.65 88888.00 2007-10-19 17:24:32.375 292 12479.88 56.25 55286.65 88888.00 2007-10-19 17:24:32.500 292 12479.88 56.30 55286.68 88888.00 2007-10-19 17:24:32.625 292 12479.90 56.33 55286.70 88888.00 2007-10-19 17:24:32.750 292 12479.98 56.35 55286.72 88888.00 2007-10-19 17:24:32.875 292 12480.00 56.40 55286.70 88888.00 2007-10-19 17:24:33.000 292 12480.02 56.45 55286.70 88888.00 2007-10-19 17:24:33.125 292 12480.02 56.42 55286.68 88888.00 2007-10-19 17:24:33.250 292 12479.98 56.42 55286.68 88888.00 2007-10-19 17:24:33.375 292 12480.08 56.48 55286.70 88888.00 2007-10-19 17:24:33.500 292 12480.10 56.50 55286.70 88888.00 2007-10-19 17:24:33.625 292 12479.98 56.55 55286.68 88888.00 2007-10-19 17:24:33.750 292 12479.98 56.55 55286.68 88888.00 2007-10-19 17:24:33.875 292 12480.05 56.58 55286.70 88888.00 2007-10-19 17:24:34.000 292 12480.05 56.65 55286.68 88888.00 2007-10-19 17:24:34.125 292 12480.02 56.70 55286.72 88888.00 2007-10-19 17:24:34.250 292 12480.08 56.67 55286.70 88888.00 2007-10-19 17:24:34.375 292 12480.10 56.67 55286.68 88888.00 2007-10-19 17:24:34.500 292 12480.10 56.73 55286.65 88888.00 2007-10-19 17:24:34.625 292 12480.10 56.75 55286.68 88888.00 2007-10-19 17:24:34.750 292 12480.15 56.75 55286.70 88888.00 2007-10-19 17:24:34.875 292 12480.17 56.75 55286.68 88888.00 2007-10-19 17:24:35.000 292 12480.12 56.77 55286.62 88888.00 2007-10-19 17:24:35.125 292 12480.17 56.77 55286.65 88888.00 2007-10-19 17:24:35.250 292 12480.17 56.80 55286.65 88888.00 2007-10-19 17:24:35.375 292 12480.27 56.88 55286.70 88888.00 2007-10-19 17:24:35.500 292 12480.30 56.92 55286.70 88888.00 2007-10-19 17:24:35.625 292 12480.27 56.92 55286.68 88888.00 2007-10-19 17:24:35.750 292 12480.25 56.95 55286.68 88888.00 2007-10-19 17:24:35.875 292 12480.33 56.92 55286.65 88888.00 2007-10-19 17:24:36.000 292 12480.33 56.95 55286.65 88888.00 2007-10-19 17:24:36.125 292 12480.27 57.00 55286.68 88888.00 2007-10-19 17:24:36.250 292 12480.27 57.05 55286.68 88888.00 2007-10-19 17:24:36.375 292 12480.35 57.05 55286.68 88888.00 2007-10-19 17:24:36.500 292 12480.35 57.15 55286.68 88888.00 2007-10-19 17:24:36.625 292 12480.30 57.17 55286.70 88888.00 2007-10-19 17:24:36.750 292 12480.33 57.20 55286.70 88888.00 2007-10-19 17:24:36.875 292 12480.40 57.25 55286.72 88888.00 2007-10-19 17:24:37.000 292 12480.45 57.27 55286.70 88888.00 2007-10-19 17:24:37.125 292 12480.42 57.30 55286.68 88888.00 2007-10-19 17:24:37.250 292 12480.40 57.33 55286.70 88888.00 2007-10-19 17:24:37.375 292 12480.42 57.38 55286.72 88888.00 2007-10-19 17:24:37.500 292 12480.45 57.40 55286.70 88888.00 2007-10-19 17:24:37.625 292 12480.48 57.42 55286.65 88888.00 2007-10-19 17:24:37.750 292 12480.52 57.40 55286.62 88888.00 2007-10-19 17:24:37.875 292 12480.55 57.45 55286.62 88888.00 2007-10-19 17:24:38.000 292 12480.65 57.55 55286.65 88888.00 2007-10-19 17:24:38.125 292 12480.62 57.58 55286.70 88888.00 2007-10-19 17:24:38.250 292 12480.58 57.55 55286.65 88888.00 2007-10-19 17:24:38.375 292 12480.62 57.60 55286.65 88888.00 2007-10-19 17:24:38.500 292 12480.67 57.65 55286.62 88888.00 2007-10-19 17:24:38.625 292 12480.67 57.70 55286.62 88888.00 2007-10-19 17:24:38.750 292 12480.67 57.70 55286.62 88888.00 2007-10-19 17:24:38.875 292 12480.67 57.73 55286.62 88888.00 2007-10-19 17:24:39.000 292 12480.67 57.75 55286.62 88888.00 2007-10-19 17:24:39.125 292 12480.77 57.83 55286.70 88888.00 2007-10-19 17:24:39.250 292 12480.83 57.88 55286.70 88888.00 2007-10-19 17:24:39.375 292 12480.83 57.88 55286.70 88888.00 2007-10-19 17:24:39.500 292 12480.75 57.88 55286.65 88888.00 2007-10-19 17:24:39.625 292 12480.73 57.92 55286.65 88888.00 2007-10-19 17:24:39.750 292 12480.77 57.98 55286.65 88888.00 2007-10-19 17:24:39.875 292 12480.92 58.05 55286.68 88888.00 2007-10-19 17:24:40.000 292 12480.95 58.05 55286.65 88888.00 2007-10-19 17:24:40.125 292 12480.90 58.05 55286.65 88888.00 2007-10-19 17:24:40.250 292 12480.92 58.12 55286.70 88888.00 2007-10-19 17:24:40.375 292 12481.00 58.20 55286.68 88888.00 2007-10-19 17:24:40.500 292 12481.00 58.20 55286.62 88888.00 2007-10-19 17:24:40.625 292 12481.10 58.20 55286.65 88888.00 2007-10-19 17:24:40.750 292 12481.15 58.27 55286.68 88888.00 2007-10-19 17:24:40.875 292 12481.15 58.30 55286.65 88888.00 2007-10-19 17:24:41.000 292 12481.12 58.33 55286.65 88888.00 2007-10-19 17:24:41.125 292 12481.12 58.38 55286.68 88888.00 2007-10-19 17:24:41.250 292 12481.17 58.38 55286.65 88888.00 2007-10-19 17:24:41.375 292 12481.20 58.38 55286.65 88888.00 2007-10-19 17:24:41.500 292 12481.25 58.42 55286.68 88888.00 2007-10-19 17:24:41.625 292 12481.45 58.48 55286.70 88888.00 2007-10-19 17:24:41.750 292 12481.52 58.50 55286.68 88888.00 2007-10-19 17:24:41.875 292 12481.52 58.52 55286.65 88888.00 2007-10-19 17:24:42.000 292 12481.48 58.52 55286.62 88888.00 2007-10-19 17:24:42.125 292 12481.50 58.55 55286.65 88888.00 2007-10-19 17:24:42.250 292 12481.50 58.65 55286.68 88888.00 2007-10-19 17:24:42.375 292 12481.48 58.60 55286.65 88888.00 2007-10-19 17:24:42.500 292 12481.52 58.65 55286.60 88888.00 2007-10-19 17:24:42.625 292 12481.60 58.67 55286.60 88888.00 2007-10-19 17:24:42.750 292 12481.65 58.73 55286.65 88888.00 2007-10-19 17:24:42.875 292 12481.67 58.77 55286.62 88888.00 2007-10-19 17:24:43.000 292 12481.70 58.83 55286.62 88888.00 2007-10-19 17:24:43.125 292 12481.73 58.88 55286.65 88888.00 2007-10-19 17:24:43.250 292 12481.70 58.88 55286.65 88888.00 2007-10-19 17:24:43.375 292 12481.77 58.90 55286.65 88888.00 2007-10-19 17:24:43.500 292 12481.88 58.95 55286.65 88888.00 2007-10-19 17:24:43.625 292 12481.95 58.95 55286.65 88888.00 2007-10-19 17:24:43.750 292 12481.98 58.95 55286.62 88888.00 2007-10-19 17:24:43.875 292 12481.95 59.00 55286.62 88888.00 2007-10-19 17:24:44.000 292 12481.98 59.00 55286.60 88888.00 2007-10-19 17:24:44.125 292 12481.95 59.02 55286.62 88888.00 2007-10-19 17:24:44.250 292 12482.02 59.08 55286.65 88888.00 2007-10-19 17:24:44.375 292 12482.12 59.10 55286.62 88888.00 2007-10-19 17:24:44.500 292 12482.15 59.15 55286.65 88888.00 2007-10-19 17:24:44.625 292 12482.17 59.17 55286.70 88888.00 2007-10-19 17:24:44.750 292 12482.20 59.17 55286.68 88888.00 2007-10-19 17:24:44.875 292 12482.25 59.17 55286.62 88888.00 2007-10-19 17:24:45.000 292 12482.30 59.23 55286.62 88888.00 2007-10-19 17:24:45.125 292 12482.30 59.30 55286.68 88888.00 2007-10-19 17:24:45.250 292 12482.35 59.33 55286.70 88888.00 2007-10-19 17:24:45.375 292 12482.40 59.30 55286.68 88888.00 2007-10-19 17:24:45.500 292 12482.38 59.30 55286.65 88888.00 2007-10-19 17:24:45.625 292 12482.42 59.35 55286.68 88888.00 2007-10-19 17:24:45.750 292 12482.50 59.40 55286.70 88888.00 2007-10-19 17:24:45.875 292 12482.52 59.42 55286.70 88888.00 2007-10-19 17:24:46.000 292 12482.52 59.45 55286.72 88888.00 2007-10-19 17:24:46.125 292 12482.50 59.50 55286.75 88888.00 2007-10-19 17:24:46.250 292 12482.50 59.50 55286.75 88888.00 2007-10-19 17:24:46.375 292 12482.55 59.50 55286.72 88888.00 2007-10-19 17:24:46.500 292 12482.52 59.52 55286.70 88888.00 2007-10-19 17:24:46.625 292 12482.58 59.55 55286.70 88888.00 2007-10-19 17:24:46.750 292 12482.60 59.62 55286.70 88888.00 2007-10-19 17:24:46.875 292 12482.62 59.67 55286.75 88888.00 2007-10-19 17:24:47.000 292 12482.65 59.73 55286.72 88888.00 2007-10-19 17:24:47.125 292 12482.62 59.75 55286.70 88888.00 2007-10-19 17:24:47.250 292 12482.65 59.75 55286.68 88888.00 2007-10-19 17:24:47.375 292 12482.70 59.73 55286.65 88888.00 2007-10-19 17:24:47.500 292 12482.70 59.77 55286.65 88888.00 2007-10-19 17:24:47.625 292 12482.70 59.83 55286.70 88888.00 2007-10-19 17:24:47.750 292 12482.75 59.85 55286.70 88888.00 2007-10-19 17:24:47.875 292 12482.75 59.83 55286.68 88888.00 2007-10-19 17:24:48.000 292 12482.77 59.80 55286.68 88888.00 2007-10-19 17:24:48.125 292 12482.83 59.85 55286.75 88888.00 2007-10-19 17:24:48.250 292 12482.83 59.92 55286.80 88888.00 2007-10-19 17:24:48.375 292 12482.83 59.92 55286.80 88888.00 2007-10-19 17:24:48.500 292 12482.77 59.92 55286.75 88888.00 2007-10-19 17:24:48.625 292 12482.85 59.92 55286.72 88888.00 2007-10-19 17:24:48.750 292 12482.90 59.98 55286.78 88888.00 2007-10-19 17:24:48.875 292 12482.92 60.02 55286.80 88888.00 2007-10-19 17:24:49.000 292 12482.88 60.02 55286.78 88888.00 2007-10-19 17:24:49.125 292 12482.88 60.05 55286.78 88888.00 2007-10-19 17:24:49.250 292 12482.83 60.02 55286.78 88888.00 2007-10-19 17:24:49.375 292 12482.77 60.05 55286.72 88888.00 2007-10-19 17:24:49.500 292 12482.83 60.08 55286.72 88888.00 2007-10-19 17:24:49.625 292 12482.92 60.15 55286.78 88888.00 2007-10-19 17:24:49.750 292 12482.90 60.20 55286.82 88888.00 2007-10-19 17:24:49.875 292 12482.98 60.23 55286.82 88888.00 2007-10-19 17:24:50.000 292 12483.00 60.20 55286.80 88888.00 2007-10-19 17:24:50.125 292 12482.90 60.17 55286.80 88888.00 2007-10-19 17:24:50.250 292 12482.75 60.20 55286.80 88888.00 2007-10-19 17:24:50.375 292 12482.77 60.23 55286.78 88888.00 2007-10-19 17:24:50.500 292 12482.85 60.20 55286.80 88888.00 2007-10-19 17:24:50.625 292 12482.90 60.23 55286.82 88888.00 2007-10-19 17:24:50.750 292 12482.92 60.27 55286.82 88888.00 2007-10-19 17:24:50.875 292 12482.95 60.35 55286.82 88888.00 2007-10-19 17:24:51.000 292 12482.98 60.38 55286.82 88888.00 2007-10-19 17:24:51.125 292 12483.00 60.38 55286.82 88888.00 2007-10-19 17:24:51.250 292 12482.98 60.35 55286.82 88888.00 2007-10-19 17:24:51.375 292 12483.00 60.38 55286.85 88888.00 2007-10-19 17:24:51.500 292 12483.00 60.42 55286.85 88888.00 2007-10-19 17:24:51.625 292 12483.02 60.48 55286.90 88888.00 2007-10-19 17:24:51.750 292 12483.00 60.45 55286.85 88888.00 2007-10-19 17:24:51.875 292 12482.98 60.42 55286.82 88888.00 2007-10-19 17:24:52.000 292 12482.92 60.45 55286.82 88888.00 2007-10-19 17:24:52.125 292 12482.92 60.45 55286.85 88888.00 2007-10-19 17:24:52.250 292 12482.88 60.48 55286.88 88888.00 2007-10-19 17:24:52.375 292 12482.85 60.52 55286.90 88888.00 2007-10-19 17:24:52.500 292 12482.83 60.52 55286.90 88888.00 2007-10-19 17:24:52.625 292 12482.75 60.55 55286.93 88888.00 2007-10-19 17:24:52.750 292 12482.80 60.55 55286.95 88888.00 2007-10-19 17:24:52.875 292 12482.83 60.60 55286.97 88888.00 2007-10-19 17:24:53.000 292 12482.85 60.62 55286.97 88888.00 2007-10-19 17:24:53.125 292 12482.83 60.60 55286.97 88888.00 2007-10-19 17:24:53.250 292 12482.75 60.58 55286.95 88888.00 2007-10-19 17:24:53.375 292 12482.73 60.58 55286.95 88888.00 2007-10-19 17:24:53.500 292 12482.67 60.58 55286.95 88888.00 2007-10-19 17:24:53.625 292 12482.67 60.60 55286.97 88888.00 2007-10-19 17:24:53.750 292 12482.65 60.60 55286.97 88888.00 2007-10-19 17:24:53.875 292 12482.62 60.62 55287.00 88888.00 2007-10-19 17:24:54.000 292 12482.60 60.65 55287.00 88888.00 2007-10-19 17:24:54.125 292 12482.60 60.65 55287.03 88888.00 2007-10-19 17:24:54.250 292 12482.50 60.58 55287.00 88888.00 2007-10-19 17:24:54.375 292 12482.50 60.58 55287.03 88888.00 2007-10-19 17:24:54.500 292 12482.50 60.65 55287.05 88888.00 2007-10-19 17:24:54.625 292 12482.42 60.65 55287.07 88888.00 2007-10-19 17:24:54.750 292 12482.42 60.62 55287.07 88888.00 2007-10-19 17:24:54.875 292 12482.45 60.65 55287.03 88888.00 2007-10-19 17:24:55.000 292 12482.40 60.62 55287.03 88888.00 2007-10-19 17:24:55.125 292 12482.40 60.60 55287.05 88888.00 2007-10-19 17:24:55.250 292 12482.40 60.60 55287.10 88888.00 2007-10-19 17:24:55.375 292 12482.40 60.62 55287.10 88888.00 2007-10-19 17:24:55.500 292 12482.35 60.60 55287.05 88888.00 2007-10-19 17:24:55.625 292 12482.38 60.58 55287.07 88888.00 2007-10-19 17:24:55.750 292 12482.35 60.60 55287.12 88888.00 2007-10-19 17:24:55.875 292 12482.27 60.58 55287.15 88888.00 2007-10-19 17:24:56.000 292 12482.20 60.55 55287.12 88888.00 2007-10-19 17:24:56.125 292 12482.27 60.52 55287.10 88888.00 2007-10-19 17:24:56.250 292 12482.20 60.52 55287.12 88888.00 2007-10-19 17:24:56.375 292 12482.20 60.55 55287.18 88888.00 2007-10-19 17:24:56.500 292 12482.23 60.58 55287.20 88888.00 2007-10-19 17:24:56.625 292 12482.20 60.58 55287.18 88888.00 2007-10-19 17:24:56.750 292 12482.10 60.50 55287.12 88888.00 2007-10-19 17:24:56.875 292 12482.05 60.52 55287.12 88888.00 2007-10-19 17:24:57.000 292 12482.10 60.58 55287.18 88888.00 2007-10-19 17:24:57.125 292 12482.17 60.55 55287.20 88888.00 2007-10-19 17:24:57.250 292 12482.12 60.52 55287.18 88888.00 2007-10-19 17:24:57.375 292 12482.08 60.50 55287.15 88888.00 2007-10-19 17:24:57.500 292 12482.00 60.45 55287.15 88888.00 2007-10-19 17:24:57.625 292 12481.95 60.48 55287.18 88888.00 2007-10-19 17:24:57.750 292 12481.95 60.45 55287.18 88888.00 2007-10-19 17:24:57.875 292 12481.98 60.45 55287.18 88888.00 2007-10-19 17:24:58.000 292 12481.92 60.48 55287.20 88888.00 2007-10-19 17:24:58.125 292 12481.90 60.48 55287.22 88888.00 2007-10-19 17:24:58.250 292 12481.92 60.45 55287.22 88888.00 2007-10-19 17:24:58.375 292 12481.92 60.45 55287.20 88888.00 2007-10-19 17:24:58.500 292 12481.88 60.40 55287.20 88888.00 2007-10-19 17:24:58.625 292 12481.85 60.42 55287.20 88888.00 2007-10-19 17:24:58.750 292 12481.92 60.45 55287.22 88888.00 2007-10-19 17:24:58.875 292 12481.92 60.45 55287.22 88888.00 2007-10-19 17:24:59.000 292 12481.95 60.48 55287.25 88888.00 2007-10-19 17:24:59.125 292 12481.92 60.50 55287.28 88888.00 2007-10-19 17:24:59.250 292 12481.85 60.48 55287.28 88888.00 2007-10-19 17:24:59.375 292 12481.88 60.48 55287.28 88888.00 2007-10-19 17:24:59.500 292 12481.85 60.45 55287.28 88888.00 2007-10-19 17:24:59.625 292 12481.75 60.45 55287.25 88888.00 2007-10-19 17:24:59.750 292 12481.70 60.42 55287.30 88888.00 2007-10-19 17:24:59.875 292 12481.80 60.45 55287.32 88888.00 2007-10-19 17:25:00.000 292 12481.88 60.48 55287.35 88888.00 2007-10-19 17:25:00.125 292 12481.80 60.48 55287.32 88888.00 2007-10-19 17:25:00.250 292 12481.77 60.40 55287.30 88888.00 2007-10-19 17:25:00.375 292 12481.83 60.40 55287.32 88888.00 2007-10-19 17:25:00.500 292 12481.83 60.42 55287.35 88888.00 2007-10-19 17:25:00.625 292 12481.75 60.45 55287.38 88888.00 2007-10-19 17:25:00.750 292 12481.73 60.42 55287.32 88888.00 2007-10-19 17:25:00.875 292 12481.75 60.40 55287.30 88888.00 2007-10-19 17:25:01.000 292 12481.75 60.40 55287.28 88888.00 2007-10-19 17:25:01.125 292 12481.73 60.40 55287.28 88888.00 2007-10-19 17:25:01.250 292 12481.75 60.40 55287.32 88888.00 2007-10-19 17:25:01.375 292 12481.77 60.42 55287.35 88888.00 2007-10-19 17:25:01.500 292 12481.80 60.45 55287.38 88888.00 2007-10-19 17:25:01.625 292 12481.85 60.48 55287.40 88888.00 2007-10-19 17:25:01.750 292 12481.90 60.48 55287.38 88888.00 2007-10-19 17:25:01.875 292 12481.92 60.48 55287.32 88888.00 2007-10-19 17:25:02.000 292 12481.90 60.45 55287.32 88888.00 2007-10-19 17:25:02.125 292 12481.88 60.42 55287.32 88888.00 2007-10-19 17:25:02.250 292 12481.85 60.42 55287.30 88888.00 2007-10-19 17:25:02.375 292 12481.95 60.48 55287.35 88888.00 2007-10-19 17:25:02.500 292 12481.98 60.52 55287.40 88888.00 2007-10-19 17:25:02.625 292 12481.95 60.52 55287.40 88888.00 2007-10-19 17:25:02.750 292 12481.92 60.52 55287.35 88888.00 2007-10-19 17:25:02.875 292 12481.90 60.50 55287.35 88888.00 2007-10-19 17:25:03.000 292 12481.88 60.48 55287.38 88888.00 2007-10-19 17:25:03.125 292 12481.90 60.50 55287.38 88888.00 2007-10-19 17:25:03.250 292 12481.95 60.52 55287.40 88888.00 2007-10-19 17:25:03.375 292 12481.95 60.55 55287.40 88888.00 2007-10-19 17:25:03.500 292 12481.90 60.58 55287.38 88888.00 2007-10-19 17:25:03.625 292 12481.98 60.58 55287.38 88888.00 2007-10-19 17:25:03.750 292 12482.02 60.58 55287.40 88888.00 2007-10-19 17:25:03.875 292 12482.02 60.55 55287.40 88888.00 2007-10-19 17:25:04.000 292 12482.05 60.58 55287.40 88888.00 2007-10-19 17:25:04.125 292 12482.05 60.58 55287.40 88888.00 2007-10-19 17:25:04.250 292 12482.05 60.55 55287.45 88888.00 2007-10-19 17:25:04.375 292 12482.00 60.58 55287.43 88888.00 2007-10-19 17:25:04.500 292 12482.05 60.58 55287.43 88888.00 2007-10-19 17:25:04.625 292 12482.05 60.58 55287.35 88888.00 2007-10-19 17:25:04.750 292 12482.02 60.52 55287.32 88888.00 2007-10-19 17:25:04.875 292 12482.12 60.55 55287.40 88888.00 2007-10-19 17:25:05.000 292 12482.12 60.55 55287.43 88888.00 2007-10-19 17:25:05.125 292 12482.12 60.55 55287.38 88888.00 2007-10-19 17:25:05.250 292 12482.10 60.55 55287.38 88888.00 2007-10-19 17:25:05.375 292 12482.17 60.55 55287.35 88888.00 2007-10-19 17:25:05.500 292 12482.20 60.58 55287.40 88888.00 2007-10-19 17:25:05.625 292 12482.20 60.60 55287.47 88888.00 2007-10-19 17:25:05.750 292 12482.25 60.60 55287.47 88888.00 2007-10-19 17:25:05.875 292 12482.20 60.60 55287.43 88888.00 2007-10-19 17:25:06.000 292 12482.15 60.60 55287.43 88888.00 2007-10-19 17:25:06.125 292 12482.15 60.58 55287.45 88888.00 2007-10-19 17:25:06.250 292 12482.12 60.58 55287.47 88888.00 2007-10-19 17:25:06.375 292 12482.12 60.60 55287.50 88888.00 2007-10-19 17:25:06.500 292 12482.15 60.62 55287.53 88888.00 2007-10-19 17:25:06.625 292 12482.25 60.65 55287.53 88888.00 2007-10-19 17:25:06.750 292 12482.27 60.70 55287.53 88888.00 2007-10-19 17:25:06.875 292 12482.23 60.67 55287.50 88888.00 2007-10-19 17:25:07.000 292 12482.23 60.65 55287.47 88888.00 2007-10-19 17:25:07.125 292 12482.20 60.65 55287.47 88888.00 2007-10-19 17:25:07.250 292 12482.17 60.62 55287.47 88888.00 2007-10-19 17:25:07.375 292 12482.20 60.62 55287.47 88888.00 2007-10-19 17:25:07.500 292 12482.17 60.65 55287.50 88888.00 2007-10-19 17:25:07.625 292 12482.15 60.65 55287.50 88888.00 2007-10-19 17:25:07.750 292 12482.20 60.62 55287.50 88888.00 2007-10-19 17:25:07.875 292 12482.15 60.58 55287.50 88888.00 2007-10-19 17:25:08.000 292 12482.10 60.60 55287.50 88888.00 2007-10-19 17:25:08.125 292 12482.12 60.65 55287.53 88888.00 2007-10-19 17:25:08.250 292 12482.15 60.60 55287.53 88888.00 2007-10-19 17:25:08.375 292 12482.12 60.60 55287.50 88888.00 2007-10-19 17:25:08.500 292 12482.02 60.60 55287.50 88888.00 2007-10-19 17:25:08.625 292 12482.00 60.58 55287.50 88888.00 2007-10-19 17:25:08.750 292 12481.98 60.60 55287.50 88888.00 2007-10-19 17:25:08.875 292 12481.98 60.55 55287.53 88888.00 2007-10-19 17:25:09.000 292 12481.98 60.60 55287.53 88888.00 2007-10-19 17:25:09.125 292 12482.00 60.65 55287.60 88888.00 2007-10-19 17:25:09.250 292 12482.00 60.62 55287.62 88888.00 2007-10-19 17:25:09.375 292 12482.02 60.65 55287.62 88888.00 2007-10-19 17:25:09.500 292 12482.02 60.65 55287.60 88888.00 2007-10-19 17:25:09.625 292 12482.02 60.65 55287.60 88888.00 2007-10-19 17:25:09.750 292 12482.02 60.65 55287.60 88888.00 2007-10-19 17:25:09.875 292 12482.02 60.65 55287.57 88888.00 2007-10-19 17:25:10.000 292 12481.95 60.62 55287.57 88888.00 2007-10-19 17:25:10.125 292 12481.88 60.65 55287.60 88888.00 2007-10-19 17:25:10.250 292 12481.75 60.62 55287.62 88888.00 2007-10-19 17:25:10.375 292 12481.67 60.60 55287.60 88888.00 2007-10-19 17:25:10.500 292 12481.67 60.58 55287.62 88888.00 2007-10-19 17:25:10.625 292 12481.70 60.60 55287.62 88888.00 2007-10-19 17:25:10.750 292 12481.77 60.62 55287.65 88888.00 2007-10-19 17:25:10.875 292 12481.77 60.65 55287.68 88888.00 2007-10-19 17:25:11.000 292 12481.62 60.60 55287.65 88888.00 2007-10-19 17:25:11.125 292 12481.58 60.60 55287.68 88888.00 2007-10-19 17:25:11.250 292 12481.60 60.62 55287.72 88888.00 2007-10-19 17:25:11.375 292 12481.58 60.62 55287.70 88888.00 2007-10-19 17:25:11.500 292 12481.50 60.60 55287.68 88888.00 2007-10-19 17:25:11.625 292 12481.48 60.60 55287.68 88888.00 2007-10-19 17:25:11.750 292 12481.48 60.58 55287.65 88888.00 2007-10-19 17:25:11.875 292 12481.42 60.60 55287.65 88888.00 2007-10-19 17:25:12.000 292 12481.38 60.58 55287.65 88888.00 2007-10-19 17:25:12.125 292 12481.30 60.55 55287.68 88888.00 2007-10-19 17:25:12.250 292 12481.23 60.55 55287.70 88888.00 2007-10-19 17:25:12.375 292 12481.30 60.58 55287.68 88888.00 2007-10-19 17:25:12.500 292 12481.27 60.60 55287.70 88888.00 2007-10-19 17:25:12.625 292 12481.27 60.62 55287.72 88888.00 2007-10-19 17:25:12.750 292 12481.25 60.62 55287.75 88888.00 2007-10-19 17:25:12.875 292 12481.25 60.65 55287.75 88888.00 2007-10-19 17:25:13.000 292 12481.25 60.65 55287.75 88888.00 2007-10-19 17:25:13.125 292 12481.10 60.65 55287.78 88888.00 2007-10-19 17:25:13.250 292 12481.00 60.62 55287.78 88888.00 2007-10-19 17:25:13.375 292 12481.00 60.60 55287.78 88888.00 2007-10-19 17:25:13.500 292 12480.98 60.60 55287.78 88888.00 2007-10-19 17:25:13.625 292 12481.00 60.62 55287.80 88888.00 2007-10-19 17:25:13.750 292 12480.95 60.62 55287.80 88888.00 2007-10-19 17:25:13.875 292 12480.90 60.60 55287.80 88888.00 2007-10-19 17:25:14.000 292 12480.85 60.62 55287.82 88888.00 2007-10-19 17:25:14.125 292 12480.80 60.65 55287.85 88888.00 2007-10-19 17:25:14.250 292 12480.70 60.65 55287.85 88888.00 2007-10-19 17:25:14.375 292 12480.73 60.65 55287.85 88888.00 2007-10-19 17:25:14.500 292 12480.75 60.65 55287.88 88888.00 2007-10-19 17:25:14.625 292 12480.73 60.65 55287.88 88888.00 2007-10-19 17:25:14.750 292 12480.70 60.65 55287.85 88888.00 2007-10-19 17:25:14.875 292 12480.65 60.65 55287.85 88888.00 2007-10-19 17:25:15.000 292 12480.62 60.62 55287.85 88888.00 2007-10-19 17:25:15.125 292 12480.65 60.70 55287.95 88888.00 2007-10-19 17:25:15.250 292 12480.60 60.67 55287.95 88888.00 2007-10-19 17:25:15.375 292 12480.55 60.67 55287.90 88888.00 2007-10-19 17:25:15.500 292 12480.52 60.67 55287.90 88888.00 2007-10-19 17:25:15.625 292 12480.52 60.67 55287.93 88888.00 2007-10-19 17:25:15.750 292 12480.45 60.73 55287.95 88888.00 2007-10-19 17:25:15.875 292 12480.42 60.73 55287.95 88888.00 2007-10-19 17:25:16.000 292 12480.45 60.67 55287.93 88888.00 2007-10-19 17:25:16.125 292 12480.42 60.65 55287.95 88888.00 2007-10-19 17:25:16.250 292 12480.40 60.65 55287.97 88888.00 2007-10-19 17:25:16.375 292 12480.40 60.67 55287.95 88888.00 2007-10-19 17:25:16.500 292 12480.38 60.65 55287.97 88888.00 2007-10-19 17:25:16.625 292 12480.30 60.67 55287.97 88888.00 2007-10-19 17:25:16.750 292 12480.25 60.67 55287.97 88888.00 2007-10-19 17:25:16.875 292 12480.25 60.70 55287.97 88888.00 2007-10-19 17:25:17.000 292 12480.23 60.67 55287.97 88888.00 2007-10-19 17:25:17.125 292 12480.15 60.67 55288.00 88888.00 2007-10-19 17:25:17.250 292 12480.15 60.65 55288.00 88888.00 2007-10-19 17:25:17.375 292 12480.15 60.65 55288.00 88888.00 2007-10-19 17:25:17.500 292 12480.10 60.65 55288.00 88888.00 2007-10-19 17:25:17.625 292 12480.10 60.65 55288.00 88888.00 2007-10-19 17:25:17.750 292 12480.10 60.65 55288.00 88888.00 2007-10-19 17:25:17.875 292 12480.10 60.62 55288.00 88888.00 2007-10-19 17:25:18.000 292 12480.10 60.62 55288.03 88888.00 2007-10-19 17:25:18.125 292 12480.05 60.65 55288.03 88888.00 2007-10-19 17:25:18.250 292 12480.00 60.62 55288.03 88888.00 2007-10-19 17:25:18.375 292 12480.00 60.65 55288.05 88888.00 2007-10-19 17:25:18.500 292 12480.02 60.65 55288.05 88888.00 2007-10-19 17:25:18.625 292 12480.02 60.67 55288.03 88888.00 2007-10-19 17:25:18.750 292 12479.98 60.67 55288.03 88888.00 2007-10-19 17:25:18.875 292 12479.92 60.65 55288.03 88888.00 2007-10-19 17:25:19.000 292 12479.92 60.65 55288.03 88888.00 2007-10-19 17:25:19.125 292 12479.95 60.67 55288.05 88888.00 2007-10-19 17:25:19.250 292 12479.95 60.67 55288.07 88888.00 2007-10-19 17:25:19.375 292 12479.98 60.73 55288.07 88888.00 2007-10-19 17:25:19.500 292 12479.90 60.75 55288.07 88888.00 2007-10-19 17:25:19.625 292 12479.90 60.73 55288.07 88888.00 2007-10-19 17:25:19.750 292 12479.92 60.73 55288.05 88888.00 2007-10-19 17:25:19.875 292 12479.92 60.75 55288.05 88888.00 2007-10-19 17:25:20.000 292 12479.85 60.73 55288.05 88888.00 2007-10-19 17:25:20.125 292 12479.83 60.73 55288.05 88888.00 2007-10-19 17:25:20.250 292 12479.88 60.77 55288.05 88888.00 2007-10-19 17:25:20.375 292 12479.90 60.80 55288.07 88888.00 2007-10-19 17:25:20.500 292 12479.80 60.77 55288.07 88888.00 2007-10-19 17:25:20.625 292 12479.75 60.80 55288.10 88888.00 2007-10-19 17:25:20.750 292 12479.75 60.80 55288.07 88888.00 2007-10-19 17:25:20.875 292 12479.77 60.80 55288.07 88888.00 2007-10-19 17:25:21.000 292 12479.83 60.80 55288.10 88888.00 2007-10-19 17:25:21.125 292 12479.83 60.80 55288.10 88888.00 2007-10-19 17:25:21.250 292 12479.85 60.80 55288.15 88888.00 2007-10-19 17:25:21.375 292 12479.85 60.80 55288.15 88888.00 2007-10-19 17:25:21.500 292 12479.73 60.80 55288.15 88888.00 2007-10-19 17:25:21.625 292 12479.62 60.80 55288.15 88888.00 2007-10-19 17:25:21.750 292 12479.52 60.80 55288.15 88888.00 2007-10-19 17:25:21.875 292 12479.50 60.83 55288.18 88888.00 2007-10-19 17:25:22.000 292 12479.50 60.80 55288.15 88888.00 2007-10-19 17:25:22.125 292 12479.52 60.77 55288.15 88888.00 2007-10-19 17:25:22.250 292 12479.50 60.80 55288.15 88888.00 2007-10-19 17:25:22.375 292 12479.52 60.80 55288.15 88888.00 2007-10-19 17:25:22.500 292 12479.42 60.83 55288.18 88888.00 2007-10-19 17:25:22.625 292 12479.38 60.80 55288.18 88888.00 2007-10-19 17:25:22.750 292 12479.42 60.80 55288.18 88888.00 2007-10-19 17:25:22.875 292 12479.40 60.80 55288.15 88888.00 2007-10-19 17:25:23.000 292 12479.40 60.80 55288.18 88888.00 2007-10-19 17:25:23.125 292 12479.35 60.77 55288.20 88888.00 2007-10-19 17:25:23.250 292 12479.30 60.75 55288.25 88888.00 2007-10-19 17:25:23.375 292 12479.30 60.75 55288.22 88888.00 2007-10-19 17:25:23.500 292 12479.25 60.80 55288.20 88888.00 2007-10-19 17:25:23.625 292 12479.23 60.80 55288.20 88888.00 2007-10-19 17:25:23.750 292 12479.25 60.77 55288.22 88888.00 2007-10-19 17:25:23.875 292 12479.27 60.77 55288.22 88888.00 2007-10-19 17:25:24.000 292 12479.27 60.77 55288.22 88888.00 2007-10-19 17:25:24.125 292 12479.27 60.75 55288.25 88888.00 2007-10-19 17:25:24.250 292 12479.25 60.75 55288.28 88888.00 2007-10-19 17:25:24.375 292 12479.27 60.75 55288.28 88888.00 2007-10-19 17:25:24.500 292 12479.27 60.77 55288.25 88888.00 2007-10-19 17:25:24.625 292 12479.23 60.77 55288.28 88888.00 2007-10-19 17:25:24.750 292 12479.17 60.77 55288.30 88888.00 2007-10-19 17:25:24.875 292 12479.17 60.75 55288.32 88888.00 2007-10-19 17:25:25.000 292 12479.20 60.75 55288.30 88888.00 2007-10-19 17:25:25.125 292 12479.23 60.75 55288.28 88888.00 2007-10-19 17:25:25.250 292 12479.23 60.75 55288.30 88888.00 2007-10-19 17:25:25.375 292 12479.25 60.77 55288.32 88888.00 2007-10-19 17:25:25.500 292 12479.17 60.80 55288.30 88888.00 2007-10-19 17:25:25.625 292 12479.15 60.80 55288.32 88888.00 2007-10-19 17:25:25.750 292 12479.12 60.80 55288.35 88888.00 2007-10-19 17:25:25.875 292 12479.12 60.80 55288.35 88888.00 2007-10-19 17:25:26.000 292 12479.08 60.80 55288.38 88888.00 2007-10-19 17:25:26.125 292 12479.10 60.80 55288.40 88888.00 2007-10-19 17:25:26.250 292 12479.08 60.80 55288.40 88888.00 2007-10-19 17:25:26.375 292 12479.02 60.80 55288.40 88888.00 2007-10-19 17:25:26.500 292 12479.02 60.80 55288.40 88888.00 2007-10-19 17:25:26.625 292 12479.10 60.85 55288.45 88888.00 2007-10-19 17:25:26.750 292 12479.08 60.83 55288.45 88888.00 2007-10-19 17:25:26.875 292 12479.05 60.83 55288.43 88888.00 2007-10-19 17:25:27.000 292 12479.08 60.80 55288.45 88888.00 2007-10-19 17:25:27.125 292 12479.12 60.80 55288.43 88888.00 2007-10-19 17:25:27.250 292 12479.17 60.83 55288.40 88888.00 2007-10-19 17:25:27.375 292 12479.17 60.88 55288.38 88888.00 2007-10-19 17:25:27.500 292 12479.17 60.90 55288.38 88888.00 2007-10-19 17:25:27.625 292 12479.17 60.90 55288.40 88888.00 2007-10-19 17:25:27.750 292 12479.20 60.92 55288.45 88888.00 2007-10-19 17:25:27.875 292 12479.15 60.95 55288.45 88888.00 2007-10-19 17:25:28.000 292 12479.08 60.92 55288.45 88888.00 2007-10-19 17:25:28.125 292 12479.08 60.95 55288.43 88888.00 2007-10-19 17:25:28.250 292 12479.12 60.95 55288.43 88888.00 2007-10-19 17:25:28.375 292 12479.20 60.98 55288.43 88888.00 2007-10-19 17:25:28.500 292 12479.20 61.00 55288.45 88888.00 2007-10-19 17:25:28.625 292 12479.25 61.00 55288.47 88888.00 2007-10-19 17:25:28.750 292 12479.33 61.02 55288.47 88888.00 2007-10-19 17:25:28.875 292 12479.33 61.02 55288.47 88888.00 2007-10-19 17:25:29.000 292 12479.27 61.02 55288.45 88888.00 2007-10-19 17:25:29.125 292 12479.23 61.05 55288.47 88888.00 2007-10-19 17:25:29.250 292 12479.23 61.08 55288.50 88888.00 2007-10-19 17:25:29.375 292 12479.25 61.12 55288.53 88888.00 2007-10-19 17:25:29.500 292 12479.25 61.12 55288.50 88888.00 2007-10-19 17:25:29.625 292 12479.20 61.12 55288.50 88888.00 2007-10-19 17:25:29.750 292 12479.23 61.12 55288.53 88888.00 2007-10-19 17:25:29.875 292 12479.27 61.12 55288.50 88888.00 2007-10-19 17:25:30.000 292 12479.33 61.15 55288.47 88888.00 2007-10-19 17:25:30.125 292 12479.35 61.15 55288.47 88888.00 2007-10-19 17:25:30.250 292 12479.30 61.12 55288.50 88888.00 2007-10-19 17:25:30.375 292 12479.30 61.15 55288.53 88888.00 2007-10-19 17:25:30.500 292 12479.33 61.15 55288.55 88888.00 2007-10-19 17:25:30.625 292 12479.40 61.17 55288.53 88888.00 2007-10-19 17:25:30.750 292 12479.42 61.20 55288.55 88888.00 2007-10-19 17:25:30.875 292 12479.38 61.23 55288.55 88888.00 2007-10-19 17:25:31.000 292 12479.42 61.25 55288.53 88888.00 2007-10-19 17:25:31.125 292 12479.48 61.27 55288.55 88888.00 2007-10-19 17:25:31.250 292 12479.50 61.30 55288.53 88888.00 2007-10-19 17:25:31.375 292 12479.58 61.30 55288.53 88888.00 2007-10-19 17:25:31.500 292 12479.60 61.35 55288.53 88888.00 2007-10-19 17:25:31.625 292 12479.58 61.38 55288.53 88888.00 2007-10-19 17:25:31.750 292 12479.62 61.38 55288.50 88888.00 2007-10-19 17:25:31.875 292 12479.62 61.38 55288.53 88888.00 2007-10-19 17:25:32.000 292 12479.65 61.40 55288.55 88888.00 2007-10-19 17:25:32.125 292 12479.70 61.42 55288.55 88888.00 2007-10-19 17:25:32.250 292 12479.70 61.45 55288.55 88888.00 2007-10-19 17:25:32.375 292 12479.80 61.45 55288.53 88888.00 2007-10-19 17:25:32.500 292 12479.83 61.48 55288.53 88888.00 2007-10-19 17:25:32.625 292 12479.90 61.50 55288.53 88888.00 2007-10-19 17:25:32.750 292 12479.88 61.50 55288.53 88888.00 2007-10-19 17:25:32.875 292 12479.85 61.52 55288.53 88888.00 2007-10-19 17:25:33.000 292 12479.92 61.52 55288.57 88888.00 2007-10-19 17:25:33.125 292 12479.92 61.55 55288.57 88888.00 2007-10-19 17:25:33.250 292 12479.95 61.55 55288.57 88888.00 2007-10-19 17:25:33.375 292 12480.02 61.58 55288.55 88888.00 2007-10-19 17:25:33.500 292 12480.02 61.60 55288.57 88888.00 2007-10-19 17:25:33.625 292 12480.08 61.62 55288.55 88888.00 2007-10-19 17:25:33.750 292 12480.15 61.65 55288.55 88888.00 2007-10-19 17:25:33.875 292 12480.20 61.65 55288.55 88888.00 2007-10-19 17:25:34.000 292 12480.20 61.67 55288.55 88888.00 2007-10-19 17:25:34.125 292 12480.20 61.70 55288.55 88888.00 2007-10-19 17:25:34.250 292 12480.23 61.70 55288.53 88888.00 2007-10-19 17:25:34.375 292 12480.30 61.73 55288.55 88888.00 2007-10-19 17:25:34.500 292 12480.33 61.75 55288.60 88888.00 2007-10-19 17:25:34.625 292 12480.33 61.77 55288.57 88888.00 2007-10-19 17:25:34.750 292 12480.40 61.77 55288.57 88888.00 2007-10-19 17:25:34.875 292 12480.42 61.77 55288.60 88888.00 2007-10-19 17:25:35.000 292 12480.45 61.80 55288.60 88888.00 2007-10-19 17:25:35.125 292 12480.48 61.85 55288.62 88888.00 2007-10-19 17:25:35.250 292 12480.48 61.85 55288.60 88888.00 2007-10-19 17:25:35.375 292 12480.60 61.88 55288.57 88888.00 2007-10-19 17:25:35.500 292 12480.67 61.90 55288.55 88888.00 2007-10-19 17:25:35.625 292 12480.73 61.92 55288.57 88888.00 2007-10-19 17:25:35.750 292 12480.75 61.98 55288.57 88888.00 2007-10-19 17:25:35.875 292 12480.77 62.00 55288.57 88888.00 2007-10-19 17:25:36.000 292 12480.85 62.00 55288.57 88888.00 2007-10-19 17:25:36.125 292 12480.92 62.02 55288.60 88888.00 2007-10-19 17:25:36.250 292 12481.02 62.00 55288.60 88888.00 2007-10-19 17:25:36.375 292 12481.08 62.02 55288.57 88888.00 2007-10-19 17:25:36.500 292 12481.10 62.05 55288.57 88888.00 2007-10-19 17:25:36.625 292 12481.20 62.05 55288.60 88888.00 2007-10-19 17:25:36.750 292 12481.27 62.05 55288.57 88888.00 2007-10-19 17:25:36.875 292 12481.35 62.08 55288.60 88888.00 2007-10-19 17:25:37.000 292 12481.38 62.10 55288.60 88888.00 2007-10-19 17:25:37.125 292 12481.40 62.10 55288.60 88888.00 2007-10-19 17:25:37.250 292 12481.40 62.08 55288.60 88888.00 2007-10-19 17:25:37.375 292 12481.48 62.08 55288.57 88888.00 2007-10-19 17:25:37.500 292 12481.52 62.08 55288.60 88888.00 2007-10-19 17:25:37.625 292 12481.62 62.12 55288.57 88888.00 2007-10-19 17:25:37.750 292 12481.65 62.15 55288.60 88888.00 2007-10-19 17:25:37.875 292 12481.70 62.15 55288.60 88888.00 2007-10-19 17:25:38.000 292 12481.80 62.17 55288.60 88888.00 2007-10-19 17:25:38.125 292 12481.83 62.17 55288.62 88888.00 2007-10-19 17:25:38.250 292 12481.83 62.15 55288.68 88888.00 2007-10-19 17:25:38.375 292 12481.92 62.15 55288.65 88888.00 2007-10-19 17:25:38.500 292 12481.95 62.15 55288.62 88888.00 2007-10-19 17:25:38.625 292 12482.00 62.17 55288.60 88888.00 2007-10-19 17:25:38.750 292 12482.02 62.17 55288.60 88888.00 2007-10-19 17:25:38.875 292 12482.10 62.15 55288.60 88888.00 2007-10-19 17:25:39.000 292 12482.20 62.17 55288.57 88888.00 2007-10-19 17:25:39.125 292 12482.23 62.20 55288.60 88888.00 2007-10-19 17:25:39.250 292 12482.20 62.15 55288.60 88888.00 2007-10-19 17:25:39.375 292 12482.33 62.17 55288.60 88888.00 2007-10-19 17:25:39.500 292 12482.38 62.15 55288.60 88888.00 2007-10-19 17:25:39.625 292 12482.38 62.12 55288.62 88888.00 2007-10-19 17:25:39.750 292 12482.40 62.12 55288.65 88888.00 2007-10-19 17:25:39.875 292 12482.50 62.12 55288.65 88888.00 2007-10-19 17:25:40.000 292 12482.58 62.10 55288.60 88888.00 2007-10-19 17:25:40.125 292 12482.58 62.10 55288.60 88888.00 2007-10-19 17:25:40.250 292 12482.60 62.10 55288.60 88888.00 2007-10-19 17:25:40.375 292 12482.70 62.12 55288.60 88888.00 2007-10-19 17:25:40.500 292 12482.75 62.10 55288.60 88888.00 2007-10-19 17:25:40.625 292 12482.80 62.08 55288.60 88888.00 2007-10-19 17:25:40.750 292 12482.80 62.05 55288.60 88888.00 2007-10-19 17:25:40.875 292 12482.77 62.05 55288.60 88888.00 2007-10-19 17:25:41.000 292 12482.88 62.05 55288.65 88888.00 2007-10-19 17:25:41.125 292 12482.92 62.02 55288.68 88888.00 2007-10-19 17:25:41.250 292 12482.95 62.00 55288.68 88888.00 2007-10-19 17:25:41.375 292 12483.02 62.00 55288.65 88888.00 2007-10-19 17:25:41.500 292 12483.05 62.00 55288.65 88888.00 2007-10-19 17:25:41.625 292 12483.12 61.95 55288.68 88888.00 2007-10-19 17:25:41.750 292 12483.15 61.92 55288.65 88888.00 2007-10-19 17:25:41.875 292 12483.20 61.92 55288.65 88888.00 2007-10-19 17:25:42.000 292 12483.23 61.90 55288.65 88888.00 2007-10-19 17:25:42.125 292 12483.25 61.90 55288.70 88888.00 2007-10-19 17:25:42.250 292 12483.33 61.85 55288.70 88888.00 2007-10-19 17:25:42.375 292 12483.45 61.85 55288.68 88888.00 2007-10-19 17:25:42.500 292 12483.42 61.83 55288.70 88888.00 2007-10-19 17:25:42.625 292 12483.40 61.83 55288.72 88888.00 2007-10-19 17:25:42.750 292 12483.38 61.80 55288.72 88888.00 2007-10-19 17:25:42.875 292 12483.48 61.80 55288.72 88888.00 2007-10-19 17:25:43.000 292 12483.55 61.75 55288.70 88888.00 2007-10-19 17:25:43.125 292 12483.58 61.73 55288.72 88888.00 2007-10-19 17:25:43.250 292 12483.55 61.70 55288.75 88888.00 2007-10-19 17:25:43.375 292 12483.58 61.70 55288.72 88888.00 2007-10-19 17:25:43.500 292 12483.52 61.65 55288.72 88888.00 2007-10-19 17:25:43.625 292 12483.55 61.60 55288.72 88888.00 2007-10-19 17:25:43.750 292 12483.60 61.62 55288.75 88888.00 2007-10-19 17:25:43.875 292 12483.65 61.60 55288.78 88888.00 2007-10-19 17:25:44.000 292 12483.70 61.58 55288.78 88888.00 2007-10-19 17:25:44.125 292 12483.73 61.52 55288.78 88888.00 2007-10-19 17:25:44.250 292 12483.70 61.50 55288.78 88888.00 2007-10-19 17:25:44.375 292 12483.75 61.48 55288.78 88888.00 2007-10-19 17:25:44.500 292 12483.77 61.42 55288.78 88888.00 2007-10-19 17:25:44.625 292 12483.83 61.42 55288.78 88888.00 2007-10-19 17:25:44.750 292 12483.85 61.40 55288.78 88888.00 2007-10-19 17:25:44.875 292 12483.92 61.35 55288.80 88888.00 2007-10-19 17:25:45.000 292 12483.92 61.30 55288.78 88888.00 2007-10-19 17:25:45.125 292 12483.90 61.25 55288.78 88888.00 2007-10-19 17:25:45.250 292 12483.90 61.23 55288.82 88888.00 2007-10-19 17:25:45.375 292 12483.98 61.20 55288.82 88888.00 2007-10-19 17:25:45.500 292 12484.00 61.17 55288.85 88888.00 2007-10-19 17:25:45.625 292 12484.00 61.12 55288.85 88888.00 2007-10-19 17:25:45.750 292 12484.00 61.08 55288.82 88888.00 2007-10-19 17:25:45.875 292 12484.02 61.05 55288.82 88888.00 2007-10-19 17:25:46.000 292 12484.02 61.05 55288.85 88888.00 2007-10-19 17:25:46.125 292 12484.05 61.00 55288.90 88888.00 2007-10-19 17:25:46.250 292 12484.10 60.92 55288.90 88888.00 2007-10-19 17:25:46.375 292 12484.12 60.90 55288.88 88888.00 2007-10-19 17:25:46.500 292 12484.10 60.90 55288.88 88888.00 2007-10-19 17:25:46.625 292 12484.10 60.90 55288.90 88888.00 2007-10-19 17:25:46.750 292 12484.12 60.85 55288.90 88888.00 2007-10-19 17:25:46.875 292 12484.15 60.77 55288.88 88888.00 2007-10-19 17:25:47.000 292 12484.12 60.75 55288.90 88888.00 2007-10-19 17:25:47.125 292 12484.08 60.67 55288.95 88888.00 2007-10-19 17:25:47.250 292 12484.02 60.65 55288.93 88888.00 2007-10-19 17:25:47.375 292 12484.02 60.65 55288.93 88888.00 2007-10-19 17:25:47.500 292 12484.02 60.62 55288.90 88888.00 2007-10-19 17:25:47.625 292 12484.00 60.58 55288.93 88888.00 2007-10-19 17:25:47.750 292 12483.95 60.55 55288.97 88888.00 2007-10-19 17:25:47.875 292 12483.95 60.52 55289.00 88888.00 2007-10-19 17:25:48.000 292 12483.95 60.50 55289.00 88888.00 2007-10-19 17:25:48.125 292 12483.90 60.42 55288.97 88888.00 2007-10-19 17:25:48.250 292 12483.85 60.38 55289.00 88888.00 2007-10-19 17:25:48.375 292 12483.88 60.38 55289.05 88888.00 2007-10-19 17:25:48.500 292 12483.90 60.35 55289.07 88888.00 2007-10-19 17:25:48.625 292 12483.83 60.30 55289.05 88888.00 2007-10-19 17:25:48.750 292 12483.83 60.27 55289.07 88888.00 2007-10-19 17:25:48.875 292 12483.83 60.25 55289.10 88888.00 2007-10-19 17:25:49.000 292 12483.83 60.20 55289.10 88888.00 2007-10-19 17:25:49.125 292 12483.75 60.15 55289.10 88888.00 2007-10-19 17:25:49.250 292 12483.67 60.10 55289.10 88888.00 2007-10-19 17:25:49.375 292 12483.60 60.10 55289.12 88888.00 2007-10-19 17:25:49.500 292 12483.55 60.10 55289.12 88888.00 2007-10-19 17:25:49.625 292 12483.50 60.05 55289.12 88888.00 2007-10-19 17:25:49.750 292 12483.48 60.05 55289.15 88888.00 2007-10-19 17:25:49.875 292 12483.50 60.05 55289.15 88888.00 2007-10-19 17:25:50.000 292 12483.45 59.98 55289.12 88888.00 2007-10-19 17:25:50.125 292 12483.45 59.98 55289.18 88888.00 2007-10-19 17:25:50.250 292 12483.42 59.90 55289.22 88888.00 2007-10-19 17:25:50.375 292 12483.45 59.90 55289.28 88888.00 2007-10-19 17:25:50.500 292 12483.38 59.88 55289.28 88888.00 2007-10-19 17:25:50.625 292 12483.30 59.85 55289.28 88888.00 2007-10-19 17:25:50.750 292 12483.27 59.80 55289.30 88888.00 2007-10-19 17:25:50.875 292 12483.33 59.80 55289.30 88888.00 2007-10-19 17:25:51.000 292 12483.33 59.77 55289.30 88888.00 2007-10-19 17:25:51.125 292 12483.25 59.70 55289.30 88888.00 2007-10-19 17:25:51.250 292 12483.20 59.67 55289.28 88888.00 2007-10-19 17:25:51.375 292 12483.20 59.67 55289.30 88888.00 2007-10-19 17:25:51.500 292 12483.10 59.62 55289.28 88888.00 2007-10-19 17:25:51.625 292 12483.00 59.62 55289.30 88888.00 2007-10-19 17:25:51.750 292 12483.05 59.62 55289.32 88888.00 2007-10-19 17:25:51.875 292 12483.02 59.62 55289.32 88888.00 2007-10-19 17:25:52.000 292 12482.98 59.60 55289.38 88888.00 2007-10-19 17:25:52.125 292 12482.98 59.58 55289.43 88888.00 2007-10-19 17:25:52.250 292 12482.88 59.52 55289.43 88888.00 2007-10-19 17:25:52.375 292 12482.80 59.52 55289.43 88888.00 2007-10-19 17:25:52.500 292 12482.73 59.50 55289.43 88888.00 2007-10-19 17:25:52.625 292 12482.67 59.50 55289.45 88888.00 2007-10-19 17:25:52.750 292 12482.65 59.50 55289.45 88888.00 2007-10-19 17:25:52.875 292 12482.60 59.50 55289.47 88888.00 2007-10-19 17:25:53.000 292 12482.58 59.48 55289.47 88888.00 2007-10-19 17:25:53.125 292 12482.52 59.48 55289.53 88888.00 2007-10-19 17:25:53.250 292 12482.42 59.48 55289.55 88888.00 2007-10-19 17:25:53.375 292 12482.38 59.48 55289.55 88888.00 2007-10-19 17:25:53.500 292 12482.33 59.45 55289.55 88888.00 2007-10-19 17:25:53.625 292 12482.30 59.48 55289.55 88888.00 2007-10-19 17:25:53.750 292 12482.25 59.45 55289.55 88888.00 2007-10-19 17:25:53.875 292 12482.25 59.45 55289.57 88888.00 2007-10-19 17:25:54.000 292 12482.23 59.45 55289.60 88888.00 2007-10-19 17:25:54.125 292 12482.15 59.45 55289.60 88888.00 2007-10-19 17:25:54.250 292 12482.05 59.45 55289.60 88888.00 2007-10-19 17:25:54.375 292 12481.98 59.42 55289.60 88888.00 2007-10-19 17:25:54.500 292 12482.00 59.45 55289.65 88888.00 2007-10-19 17:25:54.625 292 12482.00 59.45 55289.62 88888.00 2007-10-19 17:25:54.750 292 12481.95 59.48 55289.62 88888.00 2007-10-19 17:25:54.875 292 12481.88 59.50 55289.62 88888.00 2007-10-19 17:25:55.000 292 12481.83 59.50 55289.68 88888.00 2007-10-19 17:25:55.125 292 12481.77 59.45 55289.68 88888.00 2007-10-19 17:25:55.250 292 12481.70 59.45 55289.65 88888.00 2007-10-19 17:25:55.375 292 12481.73 59.48 55289.65 88888.00 2007-10-19 17:25:55.500 292 12481.65 59.50 55289.70 88888.00 2007-10-19 17:25:55.625 292 12481.60 59.50 55289.72 88888.00 2007-10-19 17:25:55.750 292 12481.58 59.48 55289.75 88888.00 2007-10-19 17:25:55.875 292 12481.48 59.48 55289.72 88888.00 2007-10-19 17:25:56.000 292 12481.35 59.48 55289.72 88888.00 2007-10-19 17:25:56.125 292 12481.30 59.50 55289.78 88888.00 2007-10-19 17:25:56.250 292 12481.27 59.50 55289.80 88888.00 2007-10-19 17:25:56.375 292 12481.27 59.50 55289.80 88888.00 2007-10-19 17:25:56.500 292 12481.27 59.52 55289.78 88888.00 2007-10-19 17:25:56.625 292 12481.27 59.52 55289.78 88888.00 2007-10-19 17:25:56.750 292 12481.20 59.52 55289.82 88888.00 2007-10-19 17:25:56.875 292 12481.15 59.50 55289.82 88888.00 2007-10-19 17:25:57.000 292 12481.12 59.52 55289.85 88888.00 2007-10-19 17:25:57.125 292 12481.05 59.55 55289.88 88888.00 2007-10-19 17:25:57.250 292 12481.00 59.55 55289.88 88888.00 2007-10-19 17:25:57.375 292 12480.98 59.55 55289.90 88888.00 2007-10-19 17:25:57.500 292 12480.95 59.55 55289.90 88888.00 2007-10-19 17:25:57.625 292 12480.92 59.58 55289.88 88888.00 2007-10-19 17:25:57.750 292 12480.90 59.60 55289.88 88888.00 2007-10-19 17:25:57.875 292 12480.85 59.62 55289.88 88888.00 2007-10-19 17:25:58.000 292 12480.85 59.65 55289.93 88888.00 2007-10-19 17:25:58.125 292 12480.80 59.62 55289.93 88888.00 2007-10-19 17:25:58.250 292 12480.75 59.62 55289.95 88888.00 2007-10-19 17:25:58.375 292 12480.73 59.65 55289.95 88888.00 2007-10-19 17:25:58.500 292 12480.70 59.65 55289.97 88888.00 2007-10-19 17:25:58.625 292 12480.73 59.65 55289.95 88888.00 2007-10-19 17:25:58.750 292 12480.73 59.67 55289.97 88888.00 2007-10-19 17:25:58.875 292 12480.67 59.70 55289.97 88888.00 2007-10-19 17:25:59.000 292 12480.62 59.70 55289.95 88888.00 2007-10-19 17:25:59.125 292 12480.62 59.75 55289.97 88888.00 2007-10-19 17:25:59.250 292 12480.60 59.75 55290.03 88888.00 2007-10-19 17:25:59.375 292 12480.60 59.77 55290.05 88888.00 2007-10-19 17:25:59.500 292 12480.62 59.77 55290.03 88888.00 2007-10-19 17:25:59.625 292 12480.60 59.77 55290.00 88888.00 2007-10-19 17:25:59.750 292 12480.55 59.77 55290.00 88888.00 2007-10-19 17:25:59.875 292 12480.50 59.77 55290.00 88888.00 2007-10-19 17:26:00.000 292 12480.48 59.77 55290.03 88888.00 2007-10-19 17:26:00.125 292 12480.50 59.80 55290.05 88888.00 2007-10-19 17:26:00.250 292 12480.40 59.77 55290.03 88888.00 2007-10-19 17:26:00.375 292 12480.38 59.83 55290.03 88888.00 2007-10-19 17:26:00.500 292 12480.35 59.80 55290.03 88888.00 2007-10-19 17:26:00.625 292 12480.30 59.80 55290.05 88888.00 2007-10-19 17:26:00.750 292 12480.30 59.83 55290.07 88888.00 2007-10-19 17:26:00.875 292 12480.27 59.83 55290.05 88888.00 2007-10-19 17:26:01.000 292 12480.25 59.85 55290.05 88888.00 2007-10-19 17:26:01.125 292 12480.25 59.85 55290.10 88888.00 2007-10-19 17:26:01.250 292 12480.23 59.83 55290.10 88888.00 2007-10-19 17:26:01.375 292 12480.23 59.83 55290.07 88888.00 2007-10-19 17:26:01.500 292 12480.23 59.83 55290.07 88888.00 2007-10-19 17:26:01.625 292 12480.17 59.85 55290.12 88888.00 2007-10-19 17:26:01.750 292 12480.15 59.88 55290.15 88888.00 2007-10-19 17:26:01.875 292 12480.15 59.83 55290.12 88888.00 2007-10-19 17:26:02.000 292 12480.15 59.83 55290.10 88888.00 2007-10-19 17:26:02.125 292 12480.20 59.85 55290.12 88888.00 2007-10-19 17:26:02.250 292 12480.17 59.85 55290.12 88888.00 2007-10-19 17:26:02.375 292 12480.10 59.88 55290.10 88888.00 2007-10-19 17:26:02.500 292 12480.08 59.83 55290.10 88888.00 2007-10-19 17:26:02.625 292 12480.05 59.83 55290.10 88888.00 2007-10-19 17:26:02.750 292 12480.08 59.85 55290.12 88888.00 2007-10-19 17:26:02.875 292 12480.12 59.85 55290.12 88888.00 2007-10-19 17:26:03.000 292 12480.10 59.83 55290.12 88888.00 2007-10-19 17:26:03.125 292 12480.00 59.85 55290.12 88888.00 2007-10-19 17:26:03.250 292 12479.92 59.83 55290.15 88888.00 2007-10-19 17:26:03.375 292 12479.95 59.85 55290.12 88888.00 2007-10-19 17:26:03.500 292 12479.90 59.80 55290.10 88888.00 2007-10-19 17:26:03.625 292 12479.90 59.80 55290.12 88888.00 2007-10-19 17:26:03.750 292 12479.98 59.83 55290.12 88888.00 2007-10-19 17:26:03.875 292 12480.05 59.88 55290.18 88888.00 2007-10-19 17:26:04.000 292 12480.00 59.83 55290.18 88888.00 2007-10-19 17:26:04.125 292 12479.95 59.77 55290.15 88888.00 2007-10-19 17:26:04.250 292 12479.90 59.77 55290.15 88888.00 2007-10-19 17:26:04.375 292 12479.90 59.77 55290.15 88888.00 2007-10-19 17:26:04.500 292 12479.92 59.75 55290.18 88888.00 2007-10-19 17:26:04.625 292 12479.90 59.77 55290.18 88888.00 2007-10-19 17:26:04.750 292 12479.88 59.77 55290.18 88888.00 2007-10-19 17:26:04.875 292 12479.88 59.80 55290.18 88888.00 2007-10-19 17:26:05.000 292 12479.90 59.83 55290.20 88888.00 2007-10-19 17:26:05.125 292 12479.98 59.85 55290.22 88888.00 2007-10-19 17:26:05.250 292 12480.00 59.83 55290.20 88888.00 2007-10-19 17:26:05.375 292 12480.02 59.83 55290.20 88888.00 2007-10-19 17:26:05.500 292 12480.02 59.80 55290.15 88888.00 2007-10-19 17:26:05.625 292 12480.00 59.80 55290.15 88888.00 2007-10-19 17:26:05.750 292 12480.00 59.77 55290.20 88888.00 2007-10-19 17:26:05.875 292 12480.02 59.77 55290.22 88888.00 2007-10-19 17:26:06.000 292 12480.05 59.77 55290.20 88888.00 2007-10-19 17:26:06.125 292 12480.05 59.80 55290.20 88888.00 2007-10-19 17:26:06.250 292 12480.05 59.80 55290.20 88888.00 2007-10-19 17:26:06.375 292 12480.05 59.83 55290.20 88888.00 2007-10-19 17:26:06.500 292 12480.02 59.83 55290.18 88888.00 2007-10-19 17:26:06.625 292 12480.02 59.85 55290.20 88888.00 2007-10-19 17:26:06.750 292 12479.98 59.83 55290.20 88888.00 2007-10-19 17:26:06.875 292 12480.02 59.80 55290.20 88888.00 2007-10-19 17:26:07.000 292 12480.08 59.85 55290.25 88888.00 2007-10-19 17:26:07.125 292 12480.08 59.83 55290.22 88888.00 2007-10-19 17:26:07.250 292 12480.02 59.77 55290.20 88888.00 2007-10-19 17:26:07.375 292 12480.08 59.80 55290.20 88888.00 2007-10-19 17:26:07.500 292 12480.10 59.85 55290.22 88888.00 2007-10-19 17:26:07.625 292 12480.15 59.88 55290.25 88888.00 2007-10-19 17:26:07.750 292 12480.15 59.85 55290.25 88888.00 2007-10-19 17:26:07.875 292 12480.15 59.83 55290.25 88888.00 2007-10-19 17:26:08.000 292 12480.23 59.80 55290.25 88888.00 2007-10-19 17:26:08.125 292 12480.23 59.77 55290.22 88888.00 2007-10-19 17:26:08.250 292 12480.20 59.80 55290.25 88888.00 2007-10-19 17:26:08.375 292 12480.20 59.83 55290.30 88888.00 2007-10-19 17:26:08.500 292 12480.23 59.88 55290.32 88888.00 2007-10-19 17:26:08.625 292 12480.25 59.88 55290.30 88888.00 2007-10-19 17:26:08.750 292 12480.30 59.88 55290.30 88888.00 2007-10-19 17:26:08.875 292 12480.33 59.85 55290.30 88888.00 2007-10-19 17:26:09.000 292 12480.27 59.85 55290.32 88888.00 2007-10-19 17:26:09.125 292 12480.25 59.83 55290.32 88888.00 2007-10-19 17:26:09.250 292 12480.20 59.77 55290.32 88888.00 2007-10-19 17:26:09.375 292 12480.23 59.80 55290.35 88888.00 2007-10-19 17:26:09.500 292 12480.25 59.83 55290.35 88888.00 2007-10-19 17:26:09.625 292 12480.23 59.80 55290.32 88888.00 2007-10-19 17:26:09.750 292 12480.25 59.80 55290.30 88888.00 2007-10-19 17:26:09.875 292 12480.30 59.80 55290.30 88888.00 2007-10-19 17:26:10.000 292 12480.35 59.83 55290.35 88888.00 2007-10-19 17:26:10.125 292 12480.40 59.83 55290.38 88888.00 2007-10-19 17:26:10.250 292 12480.40 59.80 55290.38 88888.00 2007-10-19 17:26:10.375 292 12480.45 59.80 55290.35 88888.00 2007-10-19 17:26:10.500 292 12480.42 59.83 55290.35 88888.00 2007-10-19 17:26:10.625 292 12480.45 59.83 55290.35 88888.00 2007-10-19 17:26:10.750 292 12480.42 59.80 55290.35 88888.00 2007-10-19 17:26:10.875 292 12480.48 59.80 55290.35 88888.00 2007-10-19 17:26:11.000 292 12480.50 59.77 55290.32 88888.00 2007-10-19 17:26:11.125 292 12480.45 59.75 55290.35 88888.00 2007-10-19 17:26:11.250 292 12480.48 59.75 55290.38 88888.00 2007-10-19 17:26:11.375 292 12480.52 59.75 55290.38 88888.00 2007-10-19 17:26:11.500 292 12480.58 59.73 55290.35 88888.00 2007-10-19 17:26:11.625 292 12480.52 59.67 55290.32 88888.00 2007-10-19 17:26:11.750 292 12480.52 59.65 55290.30 88888.00 2007-10-19 17:26:11.875 292 12480.52 59.67 55290.30 88888.00 2007-10-19 17:26:12.000 292 12480.48 59.70 55290.30 88888.00 2007-10-19 17:26:12.125 292 12480.50 59.70 55290.30 88888.00 2007-10-19 17:26:12.250 292 12480.50 59.67 55290.32 88888.00 2007-10-19 17:26:12.375 292 12480.48 59.67 55290.32 88888.00 2007-10-19 17:26:12.500 292 12480.52 59.70 55290.35 88888.00 2007-10-19 17:26:12.625 292 12480.55 59.75 55290.38 88888.00 2007-10-19 17:26:12.750 292 12480.50 59.75 55290.38 88888.00 2007-10-19 17:26:12.875 292 12480.55 59.70 55290.40 88888.00 2007-10-19 17:26:13.000 292 12480.52 59.67 55290.40 88888.00 2007-10-19 17:26:13.125 292 12480.52 59.67 55290.40 88888.00 2007-10-19 17:26:13.250 292 12480.52 59.65 55290.40 88888.00 2007-10-19 17:26:13.375 292 12480.55 59.65 55290.35 88888.00 2007-10-19 17:26:13.500 292 12480.55 59.62 55290.32 88888.00 2007-10-19 17:26:13.625 292 12480.45 59.62 55290.35 88888.00 2007-10-19 17:26:13.750 292 12480.42 59.60 55290.38 88888.00 2007-10-19 17:26:13.875 292 12480.45 59.60 55290.35 88888.00 2007-10-19 17:26:14.000 292 12480.48 59.60 55290.32 88888.00 2007-10-19 17:26:14.125 292 12480.50 59.55 55290.32 88888.00 2007-10-19 17:26:14.250 292 12480.50 59.55 55290.38 88888.00 2007-10-19 17:26:14.375 292 12480.48 59.58 55290.40 88888.00 2007-10-19 17:26:14.500 292 12480.42 59.55 55290.40 88888.00 2007-10-19 17:26:14.625 292 12480.33 59.52 55290.43 88888.00 2007-10-19 17:26:14.750 292 12480.33 59.50 55290.43 88888.00 2007-10-19 17:26:14.875 292 12480.33 59.48 55290.40 88888.00 2007-10-19 17:26:15.000 292 12480.35 59.45 55290.38 88888.00 2007-10-19 17:26:15.125 292 12480.40 59.48 55290.43 88888.00 2007-10-19 17:26:15.250 292 12480.38 59.42 55290.40 88888.00 2007-10-19 17:26:15.375 292 12480.35 59.40 55290.40 88888.00 2007-10-19 17:26:15.500 292 12480.38 59.40 55290.40 88888.00 2007-10-19 17:26:15.625 292 12480.35 59.40 55290.40 88888.00 2007-10-19 17:26:15.750 292 12480.35 59.40 55290.43 88888.00 2007-10-19 17:26:15.875 292 12480.38 59.40 55290.43 88888.00 2007-10-19 17:26:16.000 292 12480.38 59.40 55290.45 88888.00 2007-10-19 17:26:16.125 292 12480.35 59.40 55290.47 88888.00 2007-10-19 17:26:16.250 292 12480.27 59.35 55290.47 88888.00 2007-10-19 17:26:16.375 292 12480.25 59.33 55290.45 88888.00 2007-10-19 17:26:16.500 292 12480.25 59.33 55290.45 88888.00 2007-10-19 17:26:16.625 292 12480.20 59.30 55290.45 88888.00 2007-10-19 17:26:16.750 292 12480.17 59.27 55290.47 88888.00 2007-10-19 17:26:16.875 292 12480.15 59.30 55290.47 88888.00 2007-10-19 17:26:17.000 292 12480.12 59.30 55290.50 88888.00 2007-10-19 17:26:17.125 292 12480.12 59.25 55290.45 88888.00 2007-10-19 17:26:17.250 292 12480.12 59.17 55290.43 88888.00 2007-10-19 17:26:17.375 292 12480.08 59.17 55290.43 88888.00 2007-10-19 17:26:17.500 292 12480.08 59.17 55290.47 88888.00 2007-10-19 17:26:17.625 292 12480.08 59.17 55290.50 88888.00 2007-10-19 17:26:17.750 292 12480.08 59.15 55290.50 88888.00 2007-10-19 17:26:17.875 292 12480.00 59.10 55290.50 88888.00 2007-10-19 17:26:18.000 292 12480.00 59.08 55290.53 88888.00 2007-10-19 17:26:18.125 292 12480.02 59.08 55290.53 88888.00 2007-10-19 17:26:18.250 292 12480.02 59.08 55290.50 88888.00 2007-10-19 17:26:18.375 292 12479.98 59.02 55290.50 88888.00 2007-10-19 17:26:18.500 292 12479.98 59.00 55290.53 88888.00 2007-10-19 17:26:18.625 292 12479.92 59.00 55290.57 88888.00 2007-10-19 17:26:18.750 292 12479.88 58.98 55290.57 88888.00 2007-10-19 17:26:18.875 292 12479.85 58.95 55290.55 88888.00 2007-10-19 17:26:19.000 292 12479.77 58.92 55290.53 88888.00 2007-10-19 17:26:19.125 292 12479.77 58.90 55290.55 88888.00 2007-10-19 17:26:19.250 292 12479.75 58.85 55290.57 88888.00 2007-10-19 17:26:19.375 292 12479.80 58.85 55290.55 88888.00 2007-10-19 17:26:19.500 292 12479.80 58.83 55290.60 88888.00 2007-10-19 17:26:19.625 292 12479.80 58.83 55290.62 88888.00 2007-10-19 17:26:19.750 292 12479.80 58.80 55290.62 88888.00 2007-10-19 17:26:19.875 292 12479.80 58.77 55290.60 88888.00 2007-10-19 17:26:20.000 292 12479.77 58.75 55290.62 88888.00 2007-10-19 17:26:20.125 292 12479.70 58.70 55290.60 88888.00 2007-10-19 17:26:20.250 292 12479.60 58.62 55290.57 88888.00 2007-10-19 17:26:20.375 292 12479.58 58.62 55290.57 88888.00 2007-10-19 17:26:20.500 292 12479.50 58.60 55290.57 88888.00 2007-10-19 17:26:20.625 292 12479.45 58.58 55290.60 88888.00 2007-10-19 17:26:20.750 292 12479.42 58.58 55290.65 88888.00 2007-10-19 17:26:20.875 292 12479.42 58.52 55290.68 88888.00 2007-10-19 17:26:21.000 292 12479.40 58.48 55290.68 88888.00 2007-10-19 17:26:21.125 292 12479.40 58.48 55290.68 88888.00 2007-10-19 17:26:21.250 292 12479.42 58.45 55290.70 88888.00 2007-10-19 17:26:21.375 292 12479.40 58.45 55290.72 88888.00 2007-10-19 17:26:21.500 292 12479.33 58.42 55290.72 88888.00 2007-10-19 17:26:21.625 292 12479.27 58.40 55290.72 88888.00 2007-10-19 17:26:21.750 292 12479.25 58.38 55290.70 88888.00 2007-10-19 17:26:21.875 292 12479.23 58.33 55290.72 88888.00 2007-10-19 17:26:22.000 292 12479.23 58.27 55290.70 88888.00 2007-10-19 17:26:22.125 292 12479.17 58.25 55290.68 88888.00 2007-10-19 17:26:22.250 292 12479.12 58.23 55290.75 88888.00 2007-10-19 17:26:22.375 292 12479.10 58.23 55290.75 88888.00 2007-10-19 17:26:22.500 292 12479.10 58.20 55290.78 88888.00 2007-10-19 17:26:22.625 292 12479.15 58.20 55290.78 88888.00 2007-10-19 17:26:22.750 292 12479.17 58.17 55290.80 88888.00 2007-10-19 17:26:22.875 292 12479.15 58.15 55290.80 88888.00 2007-10-19 17:26:23.000 292 12479.10 58.10 55290.80 88888.00 2007-10-19 17:26:23.125 292 12479.05 58.10 55290.82 88888.00 2007-10-19 17:26:23.250 292 12478.98 58.05 55290.82 88888.00 2007-10-19 17:26:23.375 292 12479.02 58.05 55290.80 88888.00 2007-10-19 17:26:23.500 292 12479.08 58.00 55290.80 88888.00 2007-10-19 17:26:23.625 292 12479.00 57.98 55290.82 88888.00 2007-10-19 17:26:23.750 292 12478.90 58.02 55290.88 88888.00 2007-10-19 17:26:23.875 292 12478.90 58.00 55290.90 88888.00 2007-10-19 17:26:24.000 292 12478.85 57.98 55290.85 88888.00 2007-10-19 17:26:24.125 292 12478.77 57.92 55290.85 88888.00 2007-10-19 17:26:24.250 292 12478.75 57.92 55290.85 88888.00 2007-10-19 17:26:24.375 292 12478.83 57.92 55290.85 88888.00 2007-10-19 17:26:24.500 292 12478.90 57.92 55290.88 88888.00 2007-10-19 17:26:24.625 292 12478.85 57.88 55290.85 88888.00 2007-10-19 17:26:24.750 292 12478.65 57.83 55290.82 88888.00 2007-10-19 17:26:24.875 292 12478.58 57.85 55290.88 88888.00 2007-10-19 17:26:25.000 292 12478.60 57.90 55290.90 88888.00 2007-10-19 17:26:25.125 292 12478.58 57.88 55290.90 88888.00 2007-10-19 17:26:25.250 292 12478.50 57.85 55290.88 88888.00 2007-10-19 17:26:25.375 292 12478.52 57.85 55290.90 88888.00 2007-10-19 17:26:25.500 292 12478.52 57.83 55290.93 88888.00 2007-10-19 17:26:25.625 292 12478.45 57.83 55290.93 88888.00 2007-10-19 17:26:25.750 292 12478.45 57.83 55290.97 88888.00 2007-10-19 17:26:25.875 292 12478.48 57.80 55290.97 88888.00 2007-10-19 17:26:26.000 292 12478.40 57.77 55290.95 88888.00 2007-10-19 17:26:26.125 292 12478.38 57.77 55290.95 88888.00 2007-10-19 17:26:26.250 292 12478.38 57.80 55290.97 88888.00 2007-10-19 17:26:26.375 292 12478.40 57.83 55291.03 88888.00 2007-10-19 17:26:26.500 292 12478.38 57.83 55291.00 88888.00 2007-10-19 17:26:26.625 292 12478.25 57.77 55290.97 88888.00 2007-10-19 17:26:26.750 292 12478.17 57.77 55290.97 88888.00 2007-10-19 17:26:26.875 292 12478.15 57.80 55290.97 88888.00 2007-10-19 17:26:27.000 292 12478.12 57.83 55290.97 88888.00 2007-10-19 17:26:27.125 292 12478.10 57.83 55290.97 88888.00 2007-10-19 17:26:27.250 292 12477.98 57.80 55290.97 88888.00 2007-10-19 17:26:27.375 292 12477.98 57.80 55290.97 88888.00 2007-10-19 17:26:27.500 292 12478.00 57.85 55291.00 88888.00 2007-10-19 17:26:27.625 292 12478.00 57.88 55291.00 88888.00 2007-10-19 17:26:27.750 292 12477.98 57.88 55291.03 88888.00 2007-10-19 17:26:27.875 292 12477.95 57.88 55291.03 88888.00 2007-10-19 17:26:28.000 292 12477.90 57.88 55291.00 88888.00 2007-10-19 17:26:28.125 292 12477.83 57.90 55291.00 88888.00 2007-10-19 17:26:28.250 292 12477.80 57.92 55291.00 88888.00 2007-10-19 17:26:28.375 292 12477.80 57.92 55291.03 88888.00 2007-10-19 17:26:28.500 292 12477.75 57.95 55291.05 88888.00 2007-10-19 17:26:28.625 292 12477.70 57.98 55291.05 88888.00 2007-10-19 17:26:28.750 292 12477.65 57.98 55291.07 88888.00 2007-10-19 17:26:28.875 292 12477.60 58.00 55291.07 88888.00 2007-10-19 17:26:29.000 292 12477.58 58.00 55291.05 88888.00 2007-10-19 17:26:29.125 292 12477.50 58.02 55291.03 88888.00 2007-10-19 17:26:29.250 292 12477.48 58.08 55291.07 88888.00 2007-10-19 17:26:29.375 292 12477.50 58.10 55291.07 88888.00 2007-10-19 17:26:29.500 292 12477.50 58.15 55291.12 88888.00 2007-10-19 17:26:29.625 292 12477.42 58.20 55291.15 88888.00 2007-10-19 17:26:29.750 292 12477.40 58.17 55291.12 88888.00 2007-10-19 17:26:29.875 292 12477.35 58.17 55291.10 88888.00 2007-10-19 17:26:30.000 292 12477.27 58.20 55291.12 88888.00 2007-10-19 17:26:30.125 292 12477.27 58.25 55291.20 88888.00 2007-10-19 17:26:30.250 292 12477.27 58.27 55291.20 88888.00 2007-10-19 17:26:30.375 292 12477.17 58.30 55291.18 88888.00 2007-10-19 17:26:30.500 292 12477.10 58.33 55291.15 88888.00 2007-10-19 17:26:30.625 292 12477.05 58.35 55291.15 88888.00 2007-10-19 17:26:30.750 292 12477.08 58.40 55291.18 88888.00 2007-10-19 17:26:30.875 292 12477.00 58.45 55291.18 88888.00 2007-10-19 17:26:31.000 292 12476.92 58.45 55291.15 88888.00 2007-10-19 17:26:31.125 292 12476.88 58.45 55291.12 88888.00 2007-10-19 17:26:31.250 292 12476.80 58.50 55291.15 88888.00 2007-10-19 17:26:31.375 292 12476.83 58.55 55291.20 88888.00 2007-10-19 17:26:31.500 292 12476.73 58.60 55291.20 88888.00 2007-10-19 17:26:31.625 292 12476.65 58.65 55291.22 88888.00 2007-10-19 17:26:31.750 292 12476.65 58.65 55291.22 88888.00 2007-10-19 17:26:31.875 292 12476.67 58.70 55291.22 88888.00 2007-10-19 17:26:32.000 292 12476.70 58.73 55291.22 88888.00 2007-10-19 17:26:32.125 292 12476.73 58.80 55291.25 88888.00 2007-10-19 17:26:32.250 292 12476.65 58.85 55291.25 88888.00 2007-10-19 17:26:32.375 292 12476.55 58.88 55291.25 88888.00 2007-10-19 17:26:32.500 292 12476.45 58.88 55291.25 88888.00 2007-10-19 17:26:32.625 292 12476.42 58.92 55291.25 88888.00 2007-10-19 17:26:32.750 292 12476.38 58.98 55291.28 88888.00 2007-10-19 17:26:32.875 292 12476.33 59.02 55291.32 88888.00 2007-10-19 17:26:33.000 292 12476.33 59.05 55291.30 88888.00 2007-10-19 17:26:33.125 292 12476.25 59.10 55291.28 88888.00 2007-10-19 17:26:33.250 292 12476.25 59.12 55291.28 88888.00 2007-10-19 17:26:33.375 292 12476.27 59.17 55291.28 88888.00 2007-10-19 17:26:33.500 292 12476.25 59.23 55291.32 88888.00 2007-10-19 17:26:33.625 292 12476.15 59.27 55291.30 88888.00 2007-10-19 17:26:33.750 292 12476.10 59.30 55291.30 88888.00 2007-10-19 17:26:33.875 292 12476.02 59.35 55291.30 88888.00 2007-10-19 17:26:34.000 292 12476.05 59.38 55291.25 88888.00 2007-10-19 17:26:34.125 292 12476.08 59.40 55291.25 88888.00 2007-10-19 17:26:34.250 292 12476.02 59.42 55291.25 88888.00 2007-10-19 17:26:34.375 292 12476.02 59.48 55291.25 88888.00 2007-10-19 17:26:34.500 292 12476.02 59.55 55291.28 88888.00 2007-10-19 17:26:34.625 292 12476.02 59.60 55291.30 88888.00 2007-10-19 17:26:34.750 292 12475.95 59.62 55291.30 88888.00 2007-10-19 17:26:34.875 292 12475.90 59.65 55291.28 88888.00 2007-10-19 17:26:35.000 292 12475.92 59.70 55291.28 88888.00 2007-10-19 17:26:35.125 292 12475.98 59.75 55291.32 88888.00 2007-10-19 17:26:35.250 292 12475.88 59.77 55291.32 88888.00 2007-10-19 17:26:35.375 292 12475.80 59.85 55291.32 88888.00 2007-10-19 17:26:35.500 292 12475.77 59.90 55291.32 88888.00 2007-10-19 17:26:35.625 292 12475.80 59.95 55291.35 88888.00 2007-10-19 17:26:35.750 292 12475.80 59.98 55291.35 88888.00 2007-10-19 17:26:35.875 292 12475.73 60.00 55291.30 88888.00 2007-10-19 17:26:36.000 292 12475.70 60.02 55291.30 88888.00 2007-10-19 17:26:36.125 292 12475.67 60.02 55291.32 88888.00 2007-10-19 17:26:36.250 292 12475.62 60.10 55291.38 88888.00 2007-10-19 17:26:36.375 292 12475.60 60.17 55291.40 88888.00 2007-10-19 17:26:36.500 292 12475.62 60.17 55291.35 88888.00 2007-10-19 17:26:36.625 292 12475.67 60.20 55291.32 88888.00 2007-10-19 17:26:36.750 292 12475.67 60.23 55291.30 88888.00 2007-10-19 17:26:36.875 292 12475.67 60.23 55291.28 88888.00 2007-10-19 17:26:37.000 292 12475.67 60.27 55291.30 88888.00 2007-10-19 17:26:37.125 292 12475.67 60.33 55291.32 88888.00 2007-10-19 17:26:37.250 292 12475.67 60.38 55291.35 88888.00 2007-10-19 17:26:37.375 292 12475.75 60.40 55291.32 88888.00 2007-10-19 17:26:37.500 292 12475.70 60.38 55291.35 88888.00 2007-10-19 17:26:37.625 292 12475.67 60.42 55291.35 88888.00 2007-10-19 17:26:37.750 292 12475.70 60.50 55291.40 88888.00 2007-10-19 17:26:37.875 292 12475.75 60.55 55291.43 88888.00 2007-10-19 17:26:38.000 292 12475.73 60.58 55291.40 88888.00 2007-10-19 17:26:38.125 292 12475.70 60.60 55291.38 88888.00 2007-10-19 17:26:38.250 292 12475.62 60.60 55291.35 88888.00 2007-10-19 17:26:38.375 292 12475.65 60.62 55291.35 88888.00 2007-10-19 17:26:38.500 292 12475.62 60.65 55291.35 88888.00 2007-10-19 17:26:38.625 292 12475.58 60.67 55291.35 88888.00 2007-10-19 17:26:38.750 292 12475.55 60.73 55291.32 88888.00 2007-10-19 17:26:38.875 292 12475.60 60.77 55291.32 88888.00 2007-10-19 17:26:39.000 292 12475.65 60.80 55291.32 88888.00 2007-10-19 17:26:39.125 292 12475.70 60.85 55291.38 88888.00 2007-10-19 17:26:39.250 292 12475.67 60.88 55291.38 88888.00 2007-10-19 17:26:39.375 292 12475.70 60.88 55291.35 88888.00 2007-10-19 17:26:39.500 292 12475.67 60.90 55291.35 88888.00 2007-10-19 17:26:39.625 292 12475.73 60.95 55291.38 88888.00 2007-10-19 17:26:39.750 292 12475.77 61.00 55291.35 88888.00 2007-10-19 17:26:39.875 292 12475.80 61.02 55291.38 88888.00 2007-10-19 17:26:40.000 292 12475.75 61.02 55291.35 88888.00 2007-10-19 17:26:40.125 292 12475.75 61.05 55291.35 88888.00 2007-10-19 17:26:40.250 292 12475.67 61.05 55291.35 88888.00 2007-10-19 17:26:40.375 292 12475.65 61.08 55291.35 88888.00 2007-10-19 17:26:40.500 292 12475.67 61.10 55291.35 88888.00 2007-10-19 17:26:40.625 292 12475.70 61.12 55291.38 88888.00 2007-10-19 17:26:40.750 292 12475.83 61.17 55291.40 88888.00 2007-10-19 17:26:40.875 292 12475.85 61.23 55291.40 88888.00 2007-10-19 17:26:41.000 292 12475.90 61.25 55291.38 88888.00 2007-10-19 17:26:41.125 292 12475.92 61.30 55291.38 88888.00 2007-10-19 17:26:41.250 292 12475.88 61.33 55291.35 88888.00 2007-10-19 17:26:41.375 292 12475.83 61.30 55291.32 88888.00 2007-10-19 17:26:41.500 292 12475.77 61.30 55291.30 88888.00 2007-10-19 17:26:41.625 292 12475.80 61.35 55291.30 88888.00 2007-10-19 17:26:41.750 292 12475.83 61.40 55291.35 88888.00 2007-10-19 17:26:41.875 292 12475.80 61.40 55291.35 88888.00 2007-10-19 17:26:42.000 292 12475.83 61.42 55291.32 88888.00 2007-10-19 17:26:42.125 292 12475.83 61.42 55291.32 88888.00 2007-10-19 17:26:42.250 292 12475.83 61.48 55291.38 88888.00 2007-10-19 17:26:42.375 292 12475.85 61.50 55291.38 88888.00 2007-10-19 17:26:42.500 292 12475.88 61.52 55291.32 88888.00 2007-10-19 17:26:42.625 292 12475.95 61.52 55291.38 88888.00 2007-10-19 17:26:42.750 292 12475.92 61.55 55291.40 88888.00 2007-10-19 17:26:42.875 292 12475.88 61.55 55291.38 88888.00 2007-10-19 17:26:43.000 292 12475.83 61.58 55291.38 88888.00 2007-10-19 17:26:43.125 292 12475.90 61.62 55291.40 88888.00 2007-10-19 17:26:43.250 292 12475.92 61.62 55291.38 88888.00 2007-10-19 17:26:43.375 292 12475.88 61.65 55291.35 88888.00 2007-10-19 17:26:43.500 292 12475.85 61.67 55291.35 88888.00 2007-10-19 17:26:43.625 292 12475.95 61.67 55291.38 88888.00 2007-10-19 17:26:43.750 292 12475.95 61.70 55291.35 88888.00 2007-10-19 17:26:43.875 292 12475.92 61.75 55291.35 88888.00 2007-10-19 17:26:44.000 292 12475.98 61.77 55291.38 88888.00 2007-10-19 17:26:44.125 292 12475.92 61.77 55291.35 88888.00 2007-10-19 17:26:44.250 292 12475.90 61.75 55291.32 88888.00 2007-10-19 17:26:44.375 292 12475.95 61.75 55291.38 88888.00 2007-10-19 17:26:44.500 292 12475.95 61.83 55291.35 88888.00 2007-10-19 17:26:44.625 292 12475.95 61.85 55291.38 88888.00 2007-10-19 17:26:44.750 292 12475.92 61.83 55291.35 88888.00 2007-10-19 17:26:44.875 292 12475.92 61.85 55291.38 88888.00 2007-10-19 17:26:45.000 292 12475.92 61.85 55291.40 88888.00 2007-10-19 17:26:45.125 292 12475.92 61.85 55291.45 88888.00 2007-10-19 17:26:45.250 292 12475.92 61.85 55291.45 88888.00 2007-10-19 17:26:45.375 292 12475.95 61.88 55291.45 88888.00 2007-10-19 17:26:45.500 292 12475.98 61.90 55291.47 88888.00 2007-10-19 17:26:45.625 292 12475.98 61.90 55291.45 88888.00 2007-10-19 17:26:45.750 292 12475.98 61.92 55291.45 88888.00 2007-10-19 17:26:45.875 292 12475.92 61.92 55291.45 88888.00 2007-10-19 17:26:46.000 292 12475.88 61.95 55291.47 88888.00 2007-10-19 17:26:46.125 292 12475.80 61.95 55291.47 88888.00 2007-10-19 17:26:46.250 292 12475.77 61.92 55291.45 88888.00 2007-10-19 17:26:46.375 292 12475.75 61.92 55291.47 88888.00 2007-10-19 17:26:46.500 292 12475.70 61.95 55291.47 88888.00 2007-10-19 17:26:46.625 292 12475.70 61.95 55291.47 88888.00 2007-10-19 17:26:46.750 292 12475.67 61.92 55291.53 88888.00 2007-10-19 17:26:46.875 292 12475.65 61.92 55291.50 88888.00 2007-10-19 17:26:47.000 292 12475.62 61.92 55291.53 88888.00 2007-10-19 17:26:47.125 292 12475.60 61.92 55291.53 88888.00 2007-10-19 17:26:47.250 292 12475.58 61.92 55291.50 88888.00 2007-10-19 17:26:47.375 292 12475.58 61.92 55291.53 88888.00 2007-10-19 17:26:47.500 292 12475.55 61.95 55291.55 88888.00 2007-10-19 17:26:47.625 292 12475.50 61.92 55291.55 88888.00 2007-10-19 17:26:47.750 292 12475.40 61.95 55291.55 88888.00 2007-10-19 17:26:47.875 292 12475.38 61.98 55291.55 88888.00 2007-10-19 17:26:48.000 292 12475.35 62.00 55291.50 88888.00 2007-10-19 17:26:48.125 292 12475.42 62.00 55291.55 88888.00 2007-10-19 17:26:48.250 292 12475.35 62.00 55291.57 88888.00 2007-10-19 17:26:48.375 292 12475.33 61.98 55291.57 88888.00 2007-10-19 17:26:48.500 292 12475.30 62.00 55291.60 88888.00 2007-10-19 17:26:48.625 292 12475.27 62.00 55291.60 88888.00 2007-10-19 17:26:48.750 292 12475.23 62.00 55291.60 88888.00 2007-10-19 17:26:48.875 292 12475.25 62.02 55291.65 88888.00 2007-10-19 17:26:49.000 292 12475.27 62.00 55291.62 88888.00 2007-10-19 17:26:49.125 292 12475.20 62.00 55291.62 88888.00 2007-10-19 17:26:49.250 292 12475.12 62.00 55291.62 88888.00 2007-10-19 17:26:49.375 292 12475.15 62.02 55291.65 88888.00 2007-10-19 17:26:49.500 292 12475.10 62.02 55291.65 88888.00 2007-10-19 17:26:49.625 292 12475.08 62.02 55291.65 88888.00 2007-10-19 17:26:49.750 292 12475.05 62.05 55291.70 88888.00 2007-10-19 17:26:49.875 292 12475.00 62.05 55291.72 88888.00 2007-10-19 17:26:50.000 292 12475.02 62.08 55291.72 88888.00 2007-10-19 17:26:50.125 292 12474.98 62.05 55291.72 88888.00 2007-10-19 17:26:50.250 292 12474.90 62.08 55291.72 88888.00 2007-10-19 17:26:50.375 292 12474.85 62.10 55291.75 88888.00 2007-10-19 17:26:50.500 292 12474.77 62.12 55291.78 88888.00 2007-10-19 17:26:50.625 292 12474.77 62.10 55291.78 88888.00 2007-10-19 17:26:50.750 292 12474.80 62.12 55291.78 88888.00 2007-10-19 17:26:50.875 292 12474.75 62.12 55291.75 88888.00 2007-10-19 17:26:51.000 292 12474.65 62.15 55291.75 88888.00 2007-10-19 17:26:51.125 292 12474.60 62.20 55291.78 88888.00 2007-10-19 17:26:51.250 292 12474.55 62.17 55291.80 88888.00 2007-10-19 17:26:51.375 292 12474.55 62.17 55291.80 88888.00 2007-10-19 17:26:51.500 292 12474.45 62.20 55291.82 88888.00 2007-10-19 17:26:51.625 292 12474.45 62.20 55291.85 88888.00 2007-10-19 17:26:51.750 292 12474.38 62.23 55291.82 88888.00 2007-10-19 17:26:51.875 292 12474.30 62.25 55291.85 88888.00 2007-10-19 17:26:52.000 292 12474.30 62.27 55291.88 88888.00 2007-10-19 17:26:52.125 292 12474.30 62.30 55291.88 88888.00 2007-10-19 17:26:52.250 292 12474.27 62.30 55291.82 88888.00 2007-10-19 17:26:52.375 292 12474.25 62.33 55291.85 88888.00 2007-10-19 17:26:52.500 292 12474.23 62.35 55291.90 88888.00 2007-10-19 17:26:52.625 292 12474.25 62.40 55291.90 88888.00 2007-10-19 17:26:52.750 292 12474.17 62.42 55291.93 88888.00 2007-10-19 17:26:52.875 292 12474.02 62.38 55291.90 88888.00 2007-10-19 17:26:53.000 292 12473.92 62.38 55291.90 88888.00 2007-10-19 17:26:53.125 292 12473.88 62.40 55291.93 88888.00 2007-10-19 17:26:53.250 292 12473.85 62.42 55291.93 88888.00 2007-10-19 17:26:53.375 292 12473.88 62.45 55291.95 88888.00 2007-10-19 17:26:53.500 292 12473.85 62.50 55291.95 88888.00 2007-10-19 17:26:53.625 292 12473.77 62.50 55291.93 88888.00 2007-10-19 17:26:53.750 292 12473.73 62.50 55291.95 88888.00 2007-10-19 17:26:53.875 292 12473.70 62.52 55292.00 88888.00 2007-10-19 17:26:54.000 292 12473.70 62.55 55291.97 88888.00 2007-10-19 17:26:54.125 292 12473.62 62.55 55291.97 88888.00 2007-10-19 17:26:54.250 292 12473.55 62.58 55291.97 88888.00 2007-10-19 17:26:54.375 292 12473.55 62.58 55292.00 88888.00 2007-10-19 17:26:54.500 292 12473.45 62.62 55292.00 88888.00 2007-10-19 17:26:54.625 292 12473.35 62.60 55292.00 88888.00 2007-10-19 17:26:54.750 292 12473.30 62.62 55292.03 88888.00 2007-10-19 17:26:54.875 292 12473.30 62.65 55292.05 88888.00 2007-10-19 17:26:55.000 292 12473.33 62.67 55292.05 88888.00 2007-10-19 17:26:55.125 292 12473.27 62.65 55292.05 88888.00 2007-10-19 17:26:55.250 292 12473.25 62.62 55292.05 88888.00 2007-10-19 17:26:55.375 292 12473.20 62.67 55292.05 88888.00 2007-10-19 17:26:55.500 292 12473.20 62.67 55292.05 88888.00 2007-10-19 17:26:55.625 292 12473.12 62.70 55292.07 88888.00 2007-10-19 17:26:55.750 292 12473.05 62.73 55292.10 88888.00 2007-10-19 17:26:55.875 292 12473.02 62.75 55292.10 88888.00 2007-10-19 17:26:56.000 292 12473.00 62.75 55292.07 88888.00 2007-10-19 17:26:56.125 292 12472.98 62.75 55292.07 88888.00 2007-10-19 17:26:56.250 292 12472.85 62.70 55292.07 88888.00 2007-10-19 17:26:56.375 292 12472.77 62.73 55292.07 88888.00 2007-10-19 17:26:56.500 292 12472.77 62.75 55292.10 88888.00 2007-10-19 17:26:56.625 292 12472.77 62.77 55292.12 88888.00 2007-10-19 17:26:56.750 292 12472.75 62.80 55292.15 88888.00 2007-10-19 17:26:56.875 292 12472.73 62.80 55292.15 88888.00 2007-10-19 17:26:57.000 292 12472.73 62.77 55292.12 88888.00 2007-10-19 17:26:57.125 292 12472.70 62.80 55292.10 88888.00 2007-10-19 17:26:57.250 292 12472.67 62.80 55292.12 88888.00 2007-10-19 17:26:57.375 292 12472.67 62.83 55292.12 88888.00 2007-10-19 17:26:57.500 292 12472.67 62.83 55292.18 88888.00 2007-10-19 17:26:57.625 292 12472.60 62.83 55292.15 88888.00 2007-10-19 17:26:57.750 292 12472.50 62.83 55292.15 88888.00 2007-10-19 17:26:57.875 292 12472.50 62.83 55292.15 88888.00 2007-10-19 17:26:58.000 292 12472.60 62.85 55292.18 88888.00 2007-10-19 17:26:58.125 292 12472.60 62.85 55292.20 88888.00 2007-10-19 17:26:58.250 292 12472.52 62.88 55292.25 88888.00 2007-10-19 17:26:58.375 292 12472.50 62.90 55292.22 88888.00 2007-10-19 17:26:58.500 292 12472.45 62.85 55292.18 88888.00 2007-10-19 17:26:58.625 292 12472.35 62.88 55292.20 88888.00 2007-10-19 17:26:58.750 292 12472.33 62.90 55292.20 88888.00 2007-10-19 17:26:58.875 292 12472.40 62.95 55292.25 88888.00 2007-10-19 17:26:59.000 292 12472.38 62.92 55292.20 88888.00 2007-10-19 17:26:59.125 292 12472.33 62.92 55292.20 88888.00 2007-10-19 17:26:59.250 292 12472.30 62.90 55292.25 88888.00 2007-10-19 17:26:59.375 292 12472.27 62.90 55292.22 88888.00 2007-10-19 17:26:59.500 292 12472.27 62.90 55292.25 88888.00 2007-10-19 17:26:59.625 292 12472.23 62.90 55292.22 88888.00 2007-10-19 17:26:59.750 292 12472.23 62.90 55292.25 88888.00 2007-10-19 17:26:59.875 292 12472.27 62.92 55292.25 88888.00 2007-10-19 17:27:00.000 292 12472.25 62.90 55292.25 88888.00 2007-10-19 17:27:00.125 292 12472.15 62.90 55292.28 88888.00 2007-10-19 17:27:00.250 292 12472.12 62.92 55292.28 88888.00 2007-10-19 17:27:00.375 292 12472.20 62.90 55292.25 88888.00 2007-10-19 17:27:00.500 292 12472.10 62.90 55292.25 88888.00 2007-10-19 17:27:00.625 292 12472.12 62.90 55292.28 88888.00 2007-10-19 17:27:00.750 292 12472.15 62.90 55292.28 88888.00 2007-10-19 17:27:00.875 292 12472.10 62.88 55292.25 88888.00 2007-10-19 17:27:01.000 292 12472.15 62.88 55292.30 88888.00 2007-10-19 17:27:01.125 292 12472.15 62.92 55292.28 88888.00 2007-10-19 17:27:01.250 292 12472.08 62.85 55292.30 88888.00 2007-10-19 17:27:01.375 292 12472.10 62.90 55292.35 88888.00 2007-10-19 17:27:01.500 292 12472.10 62.92 55292.32 88888.00 2007-10-19 17:27:01.625 292 12472.08 62.90 55292.30 88888.00 2007-10-19 17:27:01.750 292 12472.10 62.90 55292.30 88888.00 2007-10-19 17:27:01.875 292 12472.12 62.88 55292.32 88888.00 2007-10-19 17:27:02.000 292 12472.12 62.88 55292.30 88888.00 2007-10-19 17:27:02.125 292 12472.12 62.85 55292.28 88888.00 2007-10-19 17:27:02.250 292 12472.02 62.85 55292.28 88888.00 2007-10-19 17:27:02.375 292 12472.00 62.88 55292.28 88888.00 2007-10-19 17:27:02.500 292 12472.00 62.85 55292.28 88888.00 2007-10-19 17:27:02.625 292 12472.05 62.85 55292.30 88888.00 2007-10-19 17:27:02.750 292 12472.05 62.85 55292.28 88888.00 2007-10-19 17:27:02.875 292 12472.10 62.85 55292.28 88888.00 2007-10-19 17:27:03.000 292 12472.10 62.83 55292.30 88888.00 2007-10-19 17:27:03.125 292 12472.10 62.77 55292.30 88888.00 2007-10-19 17:27:03.250 292 12472.10 62.77 55292.30 88888.00 2007-10-19 17:27:03.375 292 12472.12 62.80 55292.30 88888.00 2007-10-19 17:27:03.500 292 12472.17 62.77 55292.25 88888.00 2007-10-19 17:27:03.625 292 12472.20 62.77 55292.28 88888.00 2007-10-19 17:27:03.750 292 12472.20 62.75 55292.28 88888.00 2007-10-19 17:27:03.875 292 12472.20 62.77 55292.25 88888.00 2007-10-19 17:27:04.000 292 12472.23 62.75 55292.25 88888.00 2007-10-19 17:27:04.125 292 12472.20 62.75 55292.25 88888.00 2007-10-19 17:27:04.250 292 12472.23 62.70 55292.28 88888.00 2007-10-19 17:27:04.375 292 12472.27 62.70 55292.25 88888.00 2007-10-19 17:27:04.500 292 12472.35 62.73 55292.25 88888.00 2007-10-19 17:27:04.625 292 12472.40 62.70 55292.22 88888.00 2007-10-19 17:27:04.750 292 12472.42 62.70 55292.25 88888.00 2007-10-19 17:27:04.875 292 12472.45 62.70 55292.25 88888.00 2007-10-19 17:27:05.000 292 12472.48 62.73 55292.20 88888.00 2007-10-19 17:27:05.125 292 12472.50 62.70 55292.22 88888.00 2007-10-19 17:27:05.250 292 12472.50 62.67 55292.25 88888.00 2007-10-19 17:27:05.375 292 12472.52 62.70 55292.25 88888.00 2007-10-19 17:27:05.500 292 12472.52 62.70 55292.22 88888.00 2007-10-19 17:27:05.625 292 12472.55 62.70 55292.22 88888.00 2007-10-19 17:27:05.750 292 12472.60 62.70 55292.22 88888.00 2007-10-19 17:27:05.875 292 12472.58 62.67 55292.25 88888.00 2007-10-19 17:27:06.000 292 12472.62 62.65 55292.25 88888.00 2007-10-19 17:27:06.125 292 12472.65 62.62 55292.22 88888.00 2007-10-19 17:27:06.250 292 12472.67 62.65 55292.28 88888.00 2007-10-19 17:27:06.375 292 12472.73 62.65 55292.28 88888.00 2007-10-19 17:27:06.500 292 12472.75 62.62 55292.25 88888.00 2007-10-19 17:27:06.625 292 12472.80 62.60 55292.22 88888.00 2007-10-19 17:27:06.750 292 12472.77 62.58 55292.20 88888.00 2007-10-19 17:27:06.875 292 12472.80 62.55 55292.20 88888.00 2007-10-19 17:27:07.000 292 12472.83 62.50 55292.18 88888.00 2007-10-19 17:27:07.125 292 12472.83 62.50 55292.20 88888.00 2007-10-19 17:27:07.250 292 12472.77 62.48 55292.22 88888.00 2007-10-19 17:27:07.375 292 12472.83 62.48 55292.20 88888.00 2007-10-19 17:27:07.500 292 12472.88 62.48 55292.20 88888.00 2007-10-19 17:27:07.625 292 12472.83 62.45 55292.18 88888.00 2007-10-19 17:27:07.750 292 12472.77 62.42 55292.18 88888.00 2007-10-19 17:27:07.875 292 12472.88 62.42 55292.22 88888.00 2007-10-19 17:27:08.000 292 12472.90 62.40 55292.20 88888.00 2007-10-19 17:27:08.125 292 12472.90 62.38 55292.18 88888.00 2007-10-19 17:27:08.250 292 12472.90 62.35 55292.20 88888.00 2007-10-19 17:27:08.375 292 12473.00 62.33 55292.20 88888.00 2007-10-19 17:27:08.500 292 12473.00 62.35 55292.20 88888.00 2007-10-19 17:27:08.625 292 12472.98 62.33 55292.20 88888.00 2007-10-19 17:27:08.750 292 12473.00 62.30 55292.20 88888.00 2007-10-19 17:27:08.875 292 12473.08 62.27 55292.20 88888.00 2007-10-19 17:27:09.000 292 12473.10 62.25 55292.20 88888.00 2007-10-19 17:27:09.125 292 12473.10 62.23 55292.18 88888.00 2007-10-19 17:27:09.250 292 12473.08 62.23 55292.22 88888.00 2007-10-19 17:27:09.375 292 12473.05 62.20 55292.20 88888.00 2007-10-19 17:27:09.500 292 12473.10 62.17 55292.20 88888.00 2007-10-19 17:27:09.625 292 12473.15 62.20 55292.25 88888.00 2007-10-19 17:27:09.750 292 12473.23 62.20 55292.25 88888.00 2007-10-19 17:27:09.875 292 12473.15 62.15 55292.18 88888.00 2007-10-19 17:27:10.000 292 12473.10 62.10 55292.20 88888.00 2007-10-19 17:27:10.125 292 12473.17 62.12 55292.25 88888.00 2007-10-19 17:27:10.250 292 12473.20 62.08 55292.20 88888.00 2007-10-19 17:27:10.375 292 12473.23 62.02 55292.18 88888.00 2007-10-19 17:27:10.500 292 12473.23 62.02 55292.18 88888.00 2007-10-19 17:27:10.625 292 12473.25 62.02 55292.20 88888.00 2007-10-19 17:27:10.750 292 12473.20 62.00 55292.18 88888.00 2007-10-19 17:27:10.875 292 12473.17 61.98 55292.18 88888.00 2007-10-19 17:27:11.000 292 12473.20 62.00 55292.18 88888.00 2007-10-19 17:27:11.125 292 12473.15 61.98 55292.20 88888.00 2007-10-19 17:27:11.250 292 12473.10 61.90 55292.15 88888.00 2007-10-19 17:27:11.375 292 12473.15 61.90 55292.18 88888.00 2007-10-19 17:27:11.500 292 12473.15 61.90 55292.18 88888.00 2007-10-19 17:27:11.625 292 12473.20 61.92 55292.18 88888.00 2007-10-19 17:27:11.750 292 12473.17 61.95 55292.25 88888.00 2007-10-19 17:27:11.875 292 12473.20 61.90 55292.22 88888.00 2007-10-19 17:27:12.000 292 12473.23 61.85 55292.20 88888.00 2007-10-19 17:27:12.125 292 12473.17 61.83 55292.20 88888.00 2007-10-19 17:27:12.250 292 12473.15 61.83 55292.18 88888.00 2007-10-19 17:27:12.375 292 12473.15 61.85 55292.18 88888.00 2007-10-19 17:27:12.500 292 12473.12 61.85 55292.22 88888.00 2007-10-19 17:27:12.625 292 12473.05 61.83 55292.22 88888.00 2007-10-19 17:27:12.750 292 12473.05 61.80 55292.22 88888.00 2007-10-19 17:27:12.875 292 12473.05 61.83 55292.20 88888.00 2007-10-19 17:27:13.000 292 12473.05 61.80 55292.18 88888.00 2007-10-19 17:27:13.125 292 12472.98 61.77 55292.15 88888.00 2007-10-19 17:27:13.250 292 12472.92 61.70 55292.18 88888.00 2007-10-19 17:27:13.375 292 12472.90 61.70 55292.18 88888.00 2007-10-19 17:27:13.500 292 12472.90 61.70 55292.18 88888.00 2007-10-19 17:27:13.625 292 12472.90 61.70 55292.22 88888.00 2007-10-19 17:27:13.750 292 12472.90 61.73 55292.28 88888.00 2007-10-19 17:27:13.875 292 12472.85 61.70 55292.25 88888.00 2007-10-19 17:27:14.000 292 12472.85 61.67 55292.22 88888.00 2007-10-19 17:27:14.125 292 12472.83 61.65 55292.22 88888.00 2007-10-19 17:27:14.250 292 12472.77 61.65 55292.22 88888.00 2007-10-19 17:27:14.375 292 12472.77 61.67 55292.22 88888.00 2007-10-19 17:27:14.500 292 12472.75 61.65 55292.25 88888.00 2007-10-19 17:27:14.625 292 12472.70 61.62 55292.22 88888.00 2007-10-19 17:27:14.750 292 12472.62 61.62 55292.25 88888.00 2007-10-19 17:27:14.875 292 12472.58 61.60 55292.28 88888.00 2007-10-19 17:27:15.000 292 12472.55 61.62 55292.28 88888.00 2007-10-19 17:27:15.125 292 12472.48 61.60 55292.30 88888.00 2007-10-19 17:27:15.250 292 12472.45 61.58 55292.30 88888.00 2007-10-19 17:27:15.375 292 12472.48 61.58 55292.30 88888.00 2007-10-19 17:27:15.500 292 12472.50 61.60 55292.30 88888.00 2007-10-19 17:27:15.625 292 12472.48 61.58 55292.35 88888.00 2007-10-19 17:27:15.750 292 12472.42 61.55 55292.35 88888.00 2007-10-19 17:27:15.875 292 12472.40 61.55 55292.35 88888.00 2007-10-19 17:27:16.000 292 12472.35 61.58 55292.32 88888.00 2007-10-19 17:27:16.125 292 12472.30 61.60 55292.38 88888.00 2007-10-19 17:27:16.250 292 12472.23 61.58 55292.40 88888.00 2007-10-19 17:27:16.375 292 12472.20 61.58 55292.38 88888.00 2007-10-19 17:27:16.500 292 12472.10 61.52 55292.35 88888.00 2007-10-19 17:27:16.625 292 12472.08 61.55 55292.35 88888.00 2007-10-19 17:27:16.750 292 12472.08 61.55 55292.38 88888.00 2007-10-19 17:27:16.875 292 12472.02 61.52 55292.35 88888.00 2007-10-19 17:27:17.000 292 12472.02 61.50 55292.38 88888.00 2007-10-19 17:27:17.125 292 12472.00 61.52 55292.38 88888.00 2007-10-19 17:27:17.250 292 12471.90 61.50 55292.32 88888.00 2007-10-19 17:27:17.375 292 12471.95 61.50 55292.32 88888.00 2007-10-19 17:27:17.500 292 12471.92 61.50 55292.38 88888.00 2007-10-19 17:27:17.625 292 12471.85 61.50 55292.35 88888.00 2007-10-19 17:27:17.750 292 12471.85 61.52 55292.40 88888.00 2007-10-19 17:27:17.875 292 12471.80 61.52 55292.38 88888.00 2007-10-19 17:27:18.000 292 12471.75 61.52 55292.35 88888.00 2007-10-19 17:27:18.125 292 12471.73 61.55 55292.43 88888.00 2007-10-19 17:27:18.250 292 12471.70 61.52 55292.47 88888.00 2007-10-19 17:27:18.375 292 12471.67 61.55 55292.43 88888.00 2007-10-19 17:27:18.500 292 12471.67 61.58 55292.38 88888.00 2007-10-19 17:27:18.625 292 12471.58 61.55 55292.40 88888.00 2007-10-19 17:27:18.750 292 12471.52 61.58 55292.40 88888.00 2007-10-19 17:27:18.875 292 12471.45 61.60 55292.43 88888.00 2007-10-19 17:27:19.000 292 12471.42 61.58 55292.40 88888.00 2007-10-19 17:27:19.125 292 12471.40 61.58 55292.40 88888.00 2007-10-19 17:27:19.250 292 12471.33 61.58 55292.43 88888.00 2007-10-19 17:27:19.375 292 12471.30 61.60 55292.40 88888.00 2007-10-19 17:27:19.500 292 12471.35 61.60 55292.40 88888.00 2007-10-19 17:27:19.625 292 12471.35 61.60 55292.38 88888.00 2007-10-19 17:27:19.750 292 12471.25 61.62 55292.40 88888.00 2007-10-19 17:27:19.875 292 12471.17 61.62 55292.38 88888.00 2007-10-19 17:27:20.000 292 12471.20 61.60 55292.38 88888.00 2007-10-19 17:27:20.125 292 12471.20 61.58 55292.38 88888.00 2007-10-19 17:27:20.250 292 12471.15 61.60 55292.40 88888.00 2007-10-19 17:27:20.375 292 12471.17 61.62 55292.43 88888.00 2007-10-19 17:27:20.500 292 12471.15 61.65 55292.45 88888.00 2007-10-19 17:27:20.625 292 12471.15 61.67 55292.40 88888.00 2007-10-19 17:27:20.750 292 12471.15 61.65 55292.40 88888.00 2007-10-19 17:27:20.875 292 12471.12 61.67 55292.43 88888.00 2007-10-19 17:27:21.000 292 12471.02 61.65 55292.43 88888.00 2007-10-19 17:27:21.125 292 12470.90 61.67 55292.43 88888.00 2007-10-19 17:27:21.250 292 12470.85 61.67 55292.40 88888.00 2007-10-19 17:27:21.375 292 12470.88 61.67 55292.40 88888.00 2007-10-19 17:27:21.500 292 12470.90 61.67 55292.40 88888.00 2007-10-19 17:27:21.625 292 12470.85 61.70 55292.38 88888.00 2007-10-19 17:27:21.750 292 12470.88 61.70 55292.40 88888.00 2007-10-19 17:27:21.875 292 12470.90 61.73 55292.43 88888.00 2007-10-19 17:27:22.000 292 12470.85 61.73 55292.40 88888.00 2007-10-19 17:27:22.125 292 12470.83 61.73 55292.40 88888.00 2007-10-19 17:27:22.250 292 12470.75 61.73 55292.38 88888.00 2007-10-19 17:27:22.375 292 12470.73 61.73 55292.35 88888.00 2007-10-19 17:27:22.500 292 12470.70 61.73 55292.35 88888.00 2007-10-19 17:27:22.625 292 12470.70 61.75 55292.35 88888.00 2007-10-19 17:27:22.750 292 12470.70 61.75 55292.35 88888.00 2007-10-19 17:27:22.875 292 12470.73 61.75 55292.35 88888.00 2007-10-19 17:27:23.000 292 12470.75 61.75 55292.32 88888.00 2007-10-19 17:27:23.125 292 12470.73 61.80 55292.40 88888.00 2007-10-19 17:27:23.250 292 12470.70 61.77 55292.38 88888.00 2007-10-19 17:27:23.375 292 12470.75 61.77 55292.35 88888.00 2007-10-19 17:27:23.500 292 12470.77 61.80 55292.35 88888.00 2007-10-19 17:27:23.625 292 12470.75 61.83 55292.32 88888.00 2007-10-19 17:27:23.750 292 12470.83 61.83 55292.35 88888.00 2007-10-19 17:27:23.875 292 12470.77 61.83 55292.32 88888.00 2007-10-19 17:27:24.000 292 12470.75 61.85 55292.32 88888.00 2007-10-19 17:27:24.125 292 12470.75 61.85 55292.32 88888.00 2007-10-19 17:27:24.250 292 12470.75 61.85 55292.32 88888.00 2007-10-19 17:27:24.375 292 12470.73 61.88 55292.32 88888.00 2007-10-19 17:27:24.500 292 12470.77 61.85 55292.30 88888.00 2007-10-19 17:27:24.625 292 12470.77 61.85 55292.30 88888.00 2007-10-19 17:27:24.750 292 12470.75 61.90 55292.30 88888.00 2007-10-19 17:27:24.875 292 12470.83 61.90 55292.30 88888.00 2007-10-19 17:27:25.000 292 12470.85 61.92 55292.28 88888.00 2007-10-19 17:27:25.125 292 12470.83 61.92 55292.25 88888.00 2007-10-19 17:27:25.250 292 12470.80 61.92 55292.22 88888.00 2007-10-19 17:27:25.375 292 12470.90 61.95 55292.22 88888.00 2007-10-19 17:27:25.500 292 12470.90 61.98 55292.20 88888.00 2007-10-19 17:27:25.625 292 12470.98 61.95 55292.18 88888.00 2007-10-19 17:27:25.750 292 12470.98 61.92 55292.20 88888.00 2007-10-19 17:27:25.875 292 12470.98 61.95 55292.18 88888.00 2007-10-19 17:27:26.000 292 12470.92 61.98 55292.18 88888.00 2007-10-19 17:27:26.125 292 12470.88 61.98 55292.22 88888.00 2007-10-19 17:27:26.250 292 12470.95 61.98 55292.25 88888.00 2007-10-19 17:27:26.375 292 12471.02 62.02 55292.20 88888.00 2007-10-19 17:27:26.500 292 12471.00 62.02 55292.15 88888.00 2007-10-19 17:27:26.625 292 12471.00 62.02 55292.15 88888.00 2007-10-19 17:27:26.750 292 12471.00 62.05 55292.12 88888.00 2007-10-19 17:27:26.875 292 12471.00 62.02 55292.12 88888.00 2007-10-19 17:27:27.000 292 12471.02 62.05 55292.15 88888.00 2007-10-19 17:27:27.125 292 12471.12 62.05 55292.15 88888.00 2007-10-19 17:27:27.250 292 12471.12 62.08 55292.15 88888.00 2007-10-19 17:27:27.375 292 12471.15 62.08 55292.15 88888.00 2007-10-19 17:27:27.500 292 12471.17 62.08 55292.12 88888.00 2007-10-19 17:27:27.625 292 12471.23 62.08 55292.10 88888.00 2007-10-19 17:27:27.750 292 12471.25 62.10 55292.07 88888.00 2007-10-19 17:27:27.875 292 12471.25 62.12 55292.10 88888.00 2007-10-19 17:27:28.000 292 12471.25 62.15 55292.07 88888.00 2007-10-19 17:27:28.125 292 12471.27 62.15 55292.07 88888.00 2007-10-19 17:27:28.250 292 12471.30 62.10 55292.05 88888.00 2007-10-19 17:27:28.375 292 12471.35 62.12 55292.05 88888.00 2007-10-19 17:27:28.500 292 12471.42 62.15 55292.03 88888.00 2007-10-19 17:27:28.625 292 12471.45 62.17 55292.00 88888.00 2007-10-19 17:27:28.750 292 12471.50 62.17 55292.03 88888.00 2007-10-19 17:27:28.875 292 12471.52 62.20 55292.05 88888.00 2007-10-19 17:27:29.000 292 12471.55 62.20 55292.05 88888.00 2007-10-19 17:27:29.125 292 12471.60 62.20 55292.03 88888.00 2007-10-19 17:27:29.250 292 12471.60 62.20 55291.97 88888.00 2007-10-19 17:27:29.375 292 12471.65 62.23 55291.97 88888.00 2007-10-19 17:27:29.500 292 12471.67 62.23 55292.00 88888.00 2007-10-19 17:27:29.625 292 12471.62 62.23 55292.00 88888.00 2007-10-19 17:27:29.750 292 12471.62 62.20 55292.00 88888.00 2007-10-19 17:27:29.875 292 12471.67 62.20 55291.97 88888.00 2007-10-19 17:27:30.000 292 12471.75 62.20 55291.95 88888.00 2007-10-19 17:27:30.125 292 12471.80 62.23 55291.95 88888.00 2007-10-19 17:27:30.250 292 12471.80 62.23 55291.97 88888.00 2007-10-19 17:27:30.375 292 12471.80 62.25 55291.97 88888.00 2007-10-19 17:27:30.500 292 12471.80 62.25 55291.93 88888.00 2007-10-19 17:27:30.625 292 12471.80 62.23 55291.93 88888.00 2007-10-19 17:27:30.750 292 12471.90 62.23 55291.93 88888.00 2007-10-19 17:27:30.875 292 12471.90 62.23 55291.93 88888.00 2007-10-19 17:27:31.000 292 12471.95 62.20 55291.90 88888.00 2007-10-19 17:27:31.125 292 12472.00 62.20 55291.88 88888.00 2007-10-19 17:27:31.250 292 12472.08 62.17 55291.88 88888.00 2007-10-19 17:27:31.375 292 12472.10 62.20 55291.88 88888.00 2007-10-19 17:27:31.500 292 12472.15 62.23 55291.88 88888.00 2007-10-19 17:27:31.625 292 12472.20 62.20 55291.88 88888.00 2007-10-19 17:27:31.750 292 12472.25 62.20 55291.88 88888.00 2007-10-19 17:27:31.875 292 12472.27 62.20 55291.88 88888.00 2007-10-19 17:27:32.000 292 12472.27 62.20 55291.85 88888.00 2007-10-19 17:27:32.125 292 12472.35 62.17 55291.85 88888.00 2007-10-19 17:27:32.250 292 12472.40 62.17 55291.82 88888.00 2007-10-19 17:27:32.375 292 12472.40 62.17 55291.85 88888.00 2007-10-19 17:27:32.500 292 12472.40 62.20 55291.82 88888.00 2007-10-19 17:27:32.625 292 12472.45 62.20 55291.85 88888.00 2007-10-19 17:27:32.750 292 12472.52 62.17 55291.85 88888.00 2007-10-19 17:27:32.875 292 12472.62 62.17 55291.85 88888.00 2007-10-19 17:27:33.000 292 12472.62 62.17 55291.82 88888.00 2007-10-19 17:27:33.125 292 12472.67 62.17 55291.82 88888.00 2007-10-19 17:27:33.250 292 12472.75 62.17 55291.80 88888.00 2007-10-19 17:27:33.375 292 12472.83 62.15 55291.80 88888.00 2007-10-19 17:27:33.500 292 12472.88 62.12 55291.75 88888.00 2007-10-19 17:27:33.625 292 12472.88 62.12 55291.72 88888.00 2007-10-19 17:27:33.750 292 12472.85 62.10 55291.72 88888.00 2007-10-19 17:27:33.875 292 12472.90 62.10 55291.75 88888.00 2007-10-19 17:27:34.000 292 12472.98 62.10 55291.78 88888.00 2007-10-19 17:27:34.125 292 12472.98 62.10 55291.78 88888.00 2007-10-19 17:27:34.250 292 12473.02 62.08 55291.75 88888.00 2007-10-19 17:27:34.375 292 12473.10 62.05 55291.72 88888.00 2007-10-19 17:27:34.500 292 12473.17 62.05 55291.70 88888.00 2007-10-19 17:27:34.625 292 12473.12 62.00 55291.68 88888.00 2007-10-19 17:27:34.750 292 12473.20 62.00 55291.70 88888.00 2007-10-19 17:27:34.875 292 12473.33 62.02 55291.70 88888.00 2007-10-19 17:27:35.000 292 12473.38 62.00 55291.68 88888.00 2007-10-19 17:27:35.125 292 12473.33 62.00 55291.68 88888.00 2007-10-19 17:27:35.250 292 12473.30 62.00 55291.68 88888.00 2007-10-19 17:27:35.375 292 12473.40 62.00 55291.68 88888.00 2007-10-19 17:27:35.500 292 12473.45 61.95 55291.68 88888.00 2007-10-19 17:27:35.625 292 12473.48 61.98 55291.68 88888.00 2007-10-19 17:27:35.750 292 12473.48 61.98 55291.68 88888.00 2007-10-19 17:27:35.875 292 12473.50 61.92 55291.65 88888.00 2007-10-19 17:27:36.000 292 12473.52 61.90 55291.60 88888.00 2007-10-19 17:27:36.125 292 12473.58 61.90 55291.60 88888.00 2007-10-19 17:27:36.250 292 12473.60 61.88 55291.60 88888.00 2007-10-19 17:27:36.375 292 12473.65 61.85 55291.57 88888.00 2007-10-19 17:27:36.500 292 12473.70 61.83 55291.55 88888.00 2007-10-19 17:27:36.625 292 12473.67 61.83 55291.55 88888.00 2007-10-19 17:27:36.750 292 12473.67 61.80 55291.55 88888.00 2007-10-19 17:27:36.875 292 12473.73 61.77 55291.57 88888.00 2007-10-19 17:27:37.000 292 12473.75 61.77 55291.53 88888.00 2007-10-19 17:27:37.125 292 12473.80 61.73 55291.50 88888.00 2007-10-19 17:27:37.250 292 12473.88 61.67 55291.53 88888.00 2007-10-19 17:27:37.375 292 12473.98 61.67 55291.53 88888.00 2007-10-19 17:27:37.500 292 12473.95 61.65 55291.55 88888.00 2007-10-19 17:27:37.625 292 12474.02 61.60 55291.53 88888.00 2007-10-19 17:27:37.750 292 12474.05 61.60 55291.53 88888.00 2007-10-19 17:27:37.875 292 12474.02 61.60 55291.53 88888.00 2007-10-19 17:27:38.000 292 12474.02 61.55 55291.50 88888.00 2007-10-19 17:27:38.125 292 12474.02 61.50 55291.53 88888.00 2007-10-19 17:27:38.250 292 12474.05 61.48 55291.53 88888.00 2007-10-19 17:27:38.375 292 12474.12 61.42 55291.53 88888.00 2007-10-19 17:27:38.500 292 12474.12 61.40 55291.50 88888.00 2007-10-19 17:27:38.625 292 12474.12 61.38 55291.50 88888.00 2007-10-19 17:27:38.750 292 12474.15 61.30 55291.50 88888.00 2007-10-19 17:27:38.875 292 12474.20 61.27 55291.50 88888.00 2007-10-19 17:27:39.000 292 12474.23 61.25 55291.50 88888.00 2007-10-19 17:27:39.125 292 12474.25 61.23 55291.47 88888.00 2007-10-19 17:27:39.250 292 12474.25 61.15 55291.47 88888.00 2007-10-19 17:27:39.375 292 12474.35 61.12 55291.47 88888.00 2007-10-19 17:27:39.500 292 12474.38 61.05 55291.45 88888.00 2007-10-19 17:27:39.625 292 12474.40 61.02 55291.45 88888.00 2007-10-19 17:27:39.750 292 12474.45 60.98 55291.43 88888.00 2007-10-19 17:27:39.875 292 12474.45 60.95 55291.45 88888.00 2007-10-19 17:27:40.000 292 12474.42 60.90 55291.45 88888.00 2007-10-19 17:27:40.125 292 12474.50 60.83 55291.45 88888.00 2007-10-19 17:27:40.250 292 12474.52 60.83 55291.45 88888.00 2007-10-19 17:27:40.375 292 12474.55 60.80 55291.45 88888.00 2007-10-19 17:27:40.500 292 12474.60 60.75 55291.47 88888.00 2007-10-19 17:27:40.625 292 12474.58 60.73 55291.45 88888.00 2007-10-19 17:27:40.750 292 12474.65 60.65 55291.43 88888.00 2007-10-19 17:27:40.875 292 12474.67 60.60 55291.40 88888.00 2007-10-19 17:27:41.000 292 12474.70 60.58 55291.40 88888.00 2007-10-19 17:27:41.125 292 12474.75 60.50 55291.43 88888.00 2007-10-19 17:27:41.250 292 12474.80 60.42 55291.43 88888.00 2007-10-19 17:27:41.375 292 12474.83 60.38 55291.43 88888.00 2007-10-19 17:27:41.500 292 12474.83 60.35 55291.43 88888.00 2007-10-19 17:27:41.625 292 12474.85 60.33 55291.43 88888.00 2007-10-19 17:27:41.750 292 12474.85 60.33 55291.43 88888.00 2007-10-19 17:27:41.875 292 12474.90 60.27 55291.40 88888.00 2007-10-19 17:27:42.000 292 12474.95 60.20 55291.38 88888.00 2007-10-19 17:27:42.125 292 12475.02 60.15 55291.40 88888.00 2007-10-19 17:27:42.250 292 12475.02 60.10 55291.40 88888.00 2007-10-19 17:27:42.375 292 12475.05 60.08 55291.38 88888.00 2007-10-19 17:27:42.500 292 12475.02 60.05 55291.38 88888.00 2007-10-19 17:27:42.625 292 12474.98 60.00 55291.43 88888.00 2007-10-19 17:27:42.750 292 12475.02 59.95 55291.45 88888.00 2007-10-19 17:27:42.875 292 12475.08 59.92 55291.43 88888.00 2007-10-19 17:27:43.000 292 12475.08 59.88 55291.40 88888.00 2007-10-19 17:27:43.125 292 12475.05 59.83 55291.40 88888.00 2007-10-19 17:27:43.250 292 12474.98 59.75 55291.43 88888.00 2007-10-19 17:27:43.375 292 12475.00 59.73 55291.40 88888.00 2007-10-19 17:27:43.500 292 12475.00 59.70 55291.43 88888.00 2007-10-19 17:27:43.625 292 12475.02 59.67 55291.43 88888.00 2007-10-19 17:27:43.750 292 12475.02 59.60 55291.40 88888.00 2007-10-19 17:27:43.875 292 12475.05 59.55 55291.43 88888.00 2007-10-19 17:27:44.000 292 12474.98 59.52 55291.43 88888.00 2007-10-19 17:27:44.125 292 12475.00 59.50 55291.40 88888.00 2007-10-19 17:27:44.250 292 12475.05 59.42 55291.40 88888.00 2007-10-19 17:27:44.375 292 12475.10 59.38 55291.43 88888.00 2007-10-19 17:27:44.500 292 12475.08 59.35 55291.40 88888.00 2007-10-19 17:27:44.625 292 12475.05 59.33 55291.43 88888.00 2007-10-19 17:27:44.750 292 12475.05 59.27 55291.43 88888.00 2007-10-19 17:27:44.875 292 12475.02 59.25 55291.43 88888.00 2007-10-19 17:27:45.000 292 12475.08 59.20 55291.43 88888.00 2007-10-19 17:27:45.125 292 12475.15 59.17 55291.43 88888.00 2007-10-19 17:27:45.250 292 12475.12 59.12 55291.40 88888.00 2007-10-19 17:27:45.375 292 12475.05 59.10 55291.43 88888.00 2007-10-19 17:27:45.500 292 12475.00 59.02 55291.43 88888.00 2007-10-19 17:27:45.625 292 12475.05 59.00 55291.40 88888.00 2007-10-19 17:27:45.750 292 12475.15 59.00 55291.43 88888.00 2007-10-19 17:27:45.875 292 12475.08 58.98 55291.45 88888.00 2007-10-19 17:27:46.000 292 12475.08 58.92 55291.43 88888.00 2007-10-19 17:27:46.125 292 12475.08 58.90 55291.43 88888.00 2007-10-19 17:27:46.250 292 12475.12 58.83 55291.43 88888.00 2007-10-19 17:27:46.375 292 12475.12 58.80 55291.43 88888.00 2007-10-19 17:27:46.500 292 12475.10 58.83 55291.45 88888.00 2007-10-19 17:27:46.625 292 12475.10 58.80 55291.47 88888.00 2007-10-19 17:27:46.750 292 12475.10 58.75 55291.45 88888.00 2007-10-19 17:27:46.875 292 12475.08 58.73 55291.45 88888.00 2007-10-19 17:27:47.000 292 12475.02 58.67 55291.43 88888.00 2007-10-19 17:27:47.125 292 12474.98 58.65 55291.45 88888.00 2007-10-19 17:27:47.250 292 12474.92 58.65 55291.45 88888.00 2007-10-19 17:27:47.375 292 12474.92 58.62 55291.43 88888.00 2007-10-19 17:27:47.500 292 12474.95 58.60 55291.43 88888.00 2007-10-19 17:27:47.625 292 12474.98 58.60 55291.45 88888.00 2007-10-19 17:27:47.750 292 12474.88 58.55 55291.45 88888.00 2007-10-19 17:27:47.875 292 12474.77 58.50 55291.47 88888.00 2007-10-19 17:27:48.000 292 12474.77 58.52 55291.50 88888.00 2007-10-19 17:27:48.125 292 12474.80 58.50 55291.50 88888.00 2007-10-19 17:27:48.250 292 12474.83 58.48 55291.50 88888.00 2007-10-19 17:27:48.375 292 12474.80 58.48 55291.47 88888.00 2007-10-19 17:27:48.500 292 12474.80 58.45 55291.50 88888.00 2007-10-19 17:27:48.625 292 12474.83 58.42 55291.50 88888.00 2007-10-19 17:27:48.750 292 12474.73 58.42 55291.53 88888.00 2007-10-19 17:27:48.875 292 12474.73 58.42 55291.55 88888.00 2007-10-19 17:27:49.000 292 12474.62 58.40 55291.50 88888.00 2007-10-19 17:27:49.125 292 12474.55 58.45 55291.53 88888.00 2007-10-19 17:27:49.250 292 12474.50 58.40 55291.53 88888.00 2007-10-19 17:27:49.375 292 12474.48 58.40 55291.50 88888.00 2007-10-19 17:27:49.500 292 12474.45 58.40 55291.55 88888.00 2007-10-19 17:27:49.625 292 12474.42 58.40 55291.55 88888.00 2007-10-19 17:27:49.750 292 12474.40 58.42 55291.55 88888.00 2007-10-19 17:27:49.875 292 12474.38 58.42 55291.57 88888.00 2007-10-19 17:27:50.000 292 12474.33 58.42 55291.57 88888.00 2007-10-19 17:27:50.125 292 12474.33 58.45 55291.57 88888.00 2007-10-19 17:27:50.250 292 12474.33 58.48 55291.62 88888.00 2007-10-19 17:27:50.375 292 12474.27 58.45 55291.60 88888.00 2007-10-19 17:27:50.500 292 12474.20 58.45 55291.57 88888.00 2007-10-19 17:27:50.625 292 12474.20 58.45 55291.62 88888.00 2007-10-19 17:27:50.750 292 12474.20 58.50 55291.65 88888.00 2007-10-19 17:27:50.875 292 12474.17 58.52 55291.68 88888.00 2007-10-19 17:27:51.000 292 12474.10 58.50 55291.65 88888.00 2007-10-19 17:27:51.125 292 12474.02 58.45 55291.62 88888.00 2007-10-19 17:27:51.250 292 12474.00 58.45 55291.68 88888.00 2007-10-19 17:27:51.375 292 12474.10 58.48 55291.65 88888.00 2007-10-19 17:27:51.500 292 12474.08 58.50 55291.62 88888.00 2007-10-19 17:27:51.625 292 12473.98 58.48 55291.60 88888.00 2007-10-19 17:27:51.750 292 12473.95 58.50 55291.62 88888.00 2007-10-19 17:27:51.875 292 12473.95 58.55 55291.62 88888.00 2007-10-19 17:27:52.000 292 12473.90 58.55 55291.60 88888.00 2007-10-19 17:27:52.125 292 12473.85 58.55 55291.60 88888.00 2007-10-19 17:27:52.250 292 12473.83 58.55 55291.62 88888.00 2007-10-19 17:27:52.375 292 12473.83 58.58 55291.62 88888.00 2007-10-19 17:27:52.500 292 12473.75 58.62 55291.62 88888.00 2007-10-19 17:27:52.625 292 12473.73 58.62 55291.62 88888.00 2007-10-19 17:27:52.750 292 12473.67 58.65 55291.57 88888.00 2007-10-19 17:27:52.875 292 12473.65 58.65 55291.62 88888.00 2007-10-19 17:27:53.000 292 12473.60 58.70 55291.68 88888.00 2007-10-19 17:27:53.125 292 12473.60 58.67 55291.65 88888.00 2007-10-19 17:27:53.250 292 12473.50 58.73 55291.65 88888.00 2007-10-19 17:27:53.375 292 12473.48 58.75 55291.65 88888.00 2007-10-19 17:27:53.500 292 12473.40 58.75 55291.65 88888.00 2007-10-19 17:27:53.625 292 12473.35 58.77 55291.60 88888.00 2007-10-19 17:27:53.750 292 12473.38 58.80 55291.62 88888.00 2007-10-19 17:27:53.875 292 12473.42 58.85 55291.65 88888.00 2007-10-19 17:27:54.000 292 12473.42 58.88 55291.68 88888.00 2007-10-19 17:27:54.125 292 12473.38 58.88 55291.68 88888.00 2007-10-19 17:27:54.250 292 12473.27 58.92 55291.68 88888.00 2007-10-19 17:27:54.375 292 12473.25 58.92 55291.68 88888.00 2007-10-19 17:27:54.500 292 12473.20 58.95 55291.68 88888.00 2007-10-19 17:27:54.625 292 12473.20 58.95 55291.68 88888.00 2007-10-19 17:27:54.750 292 12473.17 58.98 55291.68 88888.00 2007-10-19 17:27:54.875 292 12473.20 59.00 55291.68 88888.00 2007-10-19 17:27:55.000 292 12473.17 59.05 55291.65 88888.00 2007-10-19 17:27:55.125 292 12473.05 59.05 55291.65 88888.00 2007-10-19 17:27:55.250 292 12472.98 59.08 55291.62 88888.00 2007-10-19 17:27:55.375 292 12473.05 59.12 55291.62 88888.00 2007-10-19 17:27:55.500 292 12473.10 59.17 55291.62 88888.00 2007-10-19 17:27:55.625 292 12473.10 59.17 55291.62 88888.00 2007-10-19 17:27:55.750 292 12473.08 59.23 55291.60 88888.00 2007-10-19 17:27:55.875 292 12473.05 59.25 55291.60 88888.00 2007-10-19 17:27:56.000 292 12473.10 59.27 55291.57 88888.00 2007-10-19 17:27:56.125 292 12473.08 59.33 55291.57 88888.00 2007-10-19 17:27:56.250 292 12473.10 59.35 55291.60 88888.00 2007-10-19 17:27:56.375 292 12473.15 59.40 55291.60 88888.00 2007-10-19 17:27:56.500 292 12473.08 59.45 55291.60 88888.00 2007-10-19 17:27:56.625 292 12473.00 59.48 55291.57 88888.00 2007-10-19 17:27:56.750 292 12473.08 59.50 55291.57 88888.00 2007-10-19 17:27:56.875 292 12473.08 59.52 55291.60 88888.00 2007-10-19 17:27:57.000 292 12473.02 59.55 55291.60 88888.00 2007-10-19 17:27:57.125 292 12473.00 59.60 55291.60 88888.00 2007-10-19 17:27:57.250 292 12472.98 59.62 55291.57 88888.00 2007-10-19 17:27:57.375 292 12472.98 59.65 55291.55 88888.00 2007-10-19 17:27:57.500 292 12472.95 59.70 55291.55 88888.00 2007-10-19 17:27:57.625 292 12472.92 59.73 55291.60 88888.00 2007-10-19 17:27:57.750 292 12472.98 59.80 55291.62 88888.00 2007-10-19 17:27:57.875 292 12472.98 59.85 55291.62 88888.00 2007-10-19 17:27:58.000 292 12472.90 59.88 55291.60 88888.00 2007-10-19 17:27:58.125 292 12472.92 59.90 55291.57 88888.00 2007-10-19 17:27:58.250 292 12472.90 59.88 55291.55 88888.00 2007-10-19 17:27:58.375 292 12472.88 59.92 55291.53 88888.00 2007-10-19 17:27:58.500 292 12472.80 59.98 55291.55 88888.00 2007-10-19 17:27:58.625 292 12472.83 59.98 55291.55 88888.00 2007-10-19 17:27:58.750 292 12472.88 60.00 55291.53 88888.00 2007-10-19 17:27:58.875 292 12472.85 60.00 55291.53 88888.00 2007-10-19 17:27:59.000 292 12472.88 60.08 55291.53 88888.00 2007-10-19 17:27:59.125 292 12472.92 60.10 55291.53 88888.00 2007-10-19 17:27:59.250 292 12472.98 60.10 55291.53 88888.00 2007-10-19 17:27:59.375 292 12473.00 60.10 55291.53 88888.00 2007-10-19 17:27:59.500 292 12472.92 60.10 55291.47 88888.00 2007-10-19 17:27:59.625 292 12472.88 60.12 55291.50 88888.00 2007-10-19 17:27:59.750 292 12472.95 60.15 55291.47 88888.00 2007-10-19 17:27:59.875 292 12473.00 60.20 55291.47 88888.00 2007-10-19 17:28:00.000 292 12473.02 60.25 55291.50 88888.00 2007-10-19 17:28:00.125 292 12473.05 60.25 55291.50 88888.00 2007-10-19 17:28:00.250 292 12473.00 60.27 55291.53 88888.00 2007-10-19 17:28:00.375 292 12473.05 60.35 55291.53 88888.00 2007-10-19 17:28:00.500 292 12473.10 60.35 55291.50 88888.00 2007-10-19 17:28:00.625 292 12473.10 60.38 55291.47 88888.00 2007-10-19 17:28:00.750 292 12473.15 60.38 55291.45 88888.00 2007-10-19 17:28:00.875 292 12473.17 60.38 55291.47 88888.00 2007-10-19 17:28:01.000 292 12473.15 60.35 55291.45 88888.00 2007-10-19 17:28:01.125 292 12473.17 60.38 55291.47 88888.00 2007-10-19 17:28:01.250 292 12473.25 60.38 55291.47 88888.00 2007-10-19 17:28:01.375 292 12473.33 60.42 55291.45 88888.00 2007-10-19 17:28:01.500 292 12473.30 60.45 55291.45 88888.00 2007-10-19 17:28:01.625 292 12473.27 60.45 55291.47 88888.00 2007-10-19 17:28:01.750 292 12473.35 60.48 55291.45 88888.00 2007-10-19 17:28:01.875 292 12473.40 60.48 55291.43 88888.00 2007-10-19 17:28:02.000 292 12473.42 60.48 55291.40 88888.00 2007-10-19 17:28:02.125 292 12473.52 60.48 55291.40 88888.00 2007-10-19 17:28:02.250 292 12473.55 60.50 55291.43 88888.00 2007-10-19 17:28:02.375 292 12473.58 60.52 55291.43 88888.00 2007-10-19 17:28:02.500 292 12473.62 60.55 55291.43 88888.00 2007-10-19 17:28:02.625 292 12473.65 60.58 55291.38 88888.00 2007-10-19 17:28:02.750 292 12473.65 60.55 55291.35 88888.00 2007-10-19 17:28:02.875 292 12473.60 60.58 55291.30 88888.00 2007-10-19 17:28:03.000 292 12473.62 60.55 55291.30 88888.00 2007-10-19 17:28:03.125 292 12473.67 60.60 55291.32 88888.00 2007-10-19 17:28:03.250 292 12473.70 60.62 55291.30 88888.00 2007-10-19 17:28:03.375 292 12473.80 60.62 55291.28 88888.00 2007-10-19 17:28:03.500 292 12473.88 60.62 55291.28 88888.00 2007-10-19 17:28:03.625 292 12473.90 60.65 55291.28 88888.00 2007-10-19 17:28:03.750 292 12473.95 60.65 55291.28 88888.00 2007-10-19 17:28:03.875 292 12473.98 60.62 55291.25 88888.00 2007-10-19 17:28:04.000 292 12474.00 60.60 55291.22 88888.00 2007-10-19 17:28:04.125 292 12474.08 60.60 55291.25 88888.00 2007-10-19 17:28:04.250 292 12474.10 60.62 55291.22 88888.00 2007-10-19 17:28:04.375 292 12474.12 60.60 55291.22 88888.00 2007-10-19 17:28:04.500 292 12474.17 60.58 55291.20 88888.00 2007-10-19 17:28:04.625 292 12474.25 60.60 55291.20 88888.00 2007-10-19 17:28:04.750 292 12474.30 60.62 55291.20 88888.00 2007-10-19 17:28:04.875 292 12474.33 60.60 55291.22 88888.00 2007-10-19 17:28:05.000 292 12474.30 60.60 55291.22 88888.00 2007-10-19 17:28:05.125 292 12474.30 60.58 55291.18 88888.00 2007-10-19 17:28:05.250 292 12474.30 60.52 55291.15 88888.00 2007-10-19 17:28:05.375 292 12474.35 60.50 55291.15 88888.00 2007-10-19 17:28:05.500 292 12474.38 60.52 55291.18 88888.00 2007-10-19 17:28:05.625 292 12474.42 60.52 55291.18 88888.00 2007-10-19 17:28:05.750 292 12474.48 60.48 55291.12 88888.00 2007-10-19 17:28:05.875 292 12474.52 60.45 55291.12 88888.00 2007-10-19 17:28:06.000 292 12474.55 60.50 55291.18 88888.00 2007-10-19 17:28:06.125 292 12474.62 60.50 55291.18 88888.00 2007-10-19 17:28:06.250 292 12474.60 60.42 55291.12 88888.00 2007-10-19 17:28:06.375 292 12474.58 60.40 55291.15 88888.00 2007-10-19 17:28:06.500 292 12474.55 60.38 55291.12 88888.00 2007-10-19 17:28:06.625 292 12474.60 60.35 55291.15 88888.00 2007-10-19 17:28:06.750 292 12474.70 60.38 55291.18 88888.00 2007-10-19 17:28:06.875 292 12474.60 60.33 55291.15 88888.00 2007-10-19 17:28:07.000 292 12474.60 60.33 55291.15 88888.00 2007-10-19 17:28:07.125 292 12474.67 60.30 55291.10 88888.00 2007-10-19 17:28:07.250 292 12474.73 60.27 55291.10 88888.00 2007-10-19 17:28:07.375 292 12474.83 60.23 55291.07 88888.00 2007-10-19 17:28:07.500 292 12474.85 60.17 55291.07 88888.00 2007-10-19 17:28:07.625 292 12474.90 60.15 55291.07 88888.00 2007-10-19 17:28:07.750 292 12474.95 60.12 55291.07 88888.00 2007-10-19 17:28:07.875 292 12474.92 60.10 55291.05 88888.00 2007-10-19 17:28:08.000 292 12474.90 60.10 55291.07 88888.00 2007-10-19 17:28:08.125 292 12474.90 60.08 55291.07 88888.00 2007-10-19 17:28:08.250 292 12474.88 60.00 55291.05 88888.00 2007-10-19 17:28:08.375 292 12474.90 60.00 55291.05 88888.00 2007-10-19 17:28:08.500 292 12474.88 59.98 55291.05 88888.00 2007-10-19 17:28:08.625 292 12474.88 59.95 55291.05 88888.00 2007-10-19 17:28:08.750 292 12474.88 59.92 55291.05 88888.00 2007-10-19 17:28:08.875 292 12474.88 59.88 55291.03 88888.00 2007-10-19 17:28:09.000 292 12474.85 59.85 55291.05 88888.00 2007-10-19 17:28:09.125 292 12474.92 59.80 55291.05 88888.00 2007-10-19 17:28:09.250 292 12474.92 59.75 55291.03 88888.00 2007-10-19 17:28:09.375 292 12475.00 59.75 55291.03 88888.00 2007-10-19 17:28:09.500 292 12475.02 59.73 55291.03 88888.00 2007-10-19 17:28:09.625 292 12474.98 59.65 55291.00 88888.00 2007-10-19 17:28:09.750 292 12474.98 59.65 55291.05 88888.00 2007-10-19 17:28:09.875 292 12474.98 59.62 55291.05 88888.00 2007-10-19 17:28:10.000 292 12474.95 59.58 55291.03 88888.00 2007-10-19 17:28:10.125 292 12474.98 59.58 55291.05 88888.00 2007-10-19 17:28:10.250 292 12474.95 59.52 55291.03 88888.00 2007-10-19 17:28:10.375 292 12474.90 59.52 55291.03 88888.00 2007-10-19 17:28:10.500 292 12474.88 59.50 55291.03 88888.00 2007-10-19 17:28:10.625 292 12474.83 59.45 55291.05 88888.00 2007-10-19 17:28:10.750 292 12474.77 59.42 55291.05 88888.00 2007-10-19 17:28:10.875 292 12474.80 59.38 55291.00 88888.00 2007-10-19 17:28:11.000 292 12474.80 59.30 55290.95 88888.00 2007-10-19 17:28:11.125 292 12474.80 59.33 55291.00 88888.00 2007-10-19 17:28:11.250 292 12474.80 59.30 55291.03 88888.00 2007-10-19 17:28:11.375 292 12474.75 59.27 55291.00 88888.00 2007-10-19 17:28:11.500 292 12474.70 59.25 55291.00 88888.00 2007-10-19 17:28:11.625 292 12474.70 59.23 55291.00 88888.00 2007-10-19 17:28:11.750 292 12474.70 59.23 55291.00 88888.00 2007-10-19 17:28:11.875 292 12474.65 59.17 55291.00 88888.00 2007-10-19 17:28:12.000 292 12474.58 59.10 55290.97 88888.00 2007-10-19 17:28:12.125 292 12474.55 59.08 55290.97 88888.00 2007-10-19 17:28:12.250 292 12474.55 59.08 55290.97 88888.00 2007-10-19 17:28:12.375 292 12474.58 59.10 55290.97 88888.00 2007-10-19 17:28:12.500 292 12474.50 59.10 55291.00 88888.00 2007-10-19 17:28:12.625 292 12474.50 59.02 55291.00 88888.00 2007-10-19 17:28:12.750 292 12474.48 59.00 55291.00 88888.00 2007-10-19 17:28:12.875 292 12474.45 59.00 55291.00 88888.00 2007-10-19 17:28:13.000 292 12474.48 59.00 55291.05 88888.00 2007-10-19 17:28:13.125 292 12474.48 58.98 55291.03 88888.00 2007-10-19 17:28:13.250 292 12474.40 58.92 55291.00 88888.00 2007-10-19 17:28:13.375 292 12474.33 58.95 55291.00 88888.00 2007-10-19 17:28:13.500 292 12474.23 58.95 55291.03 88888.00 2007-10-19 17:28:13.625 292 12474.17 58.92 55291.03 88888.00 2007-10-19 17:28:13.750 292 12474.12 58.88 55291.00 88888.00 2007-10-19 17:28:13.875 292 12474.08 58.85 55291.00 88888.00 2007-10-19 17:28:14.000 292 12474.02 58.90 55291.05 88888.00 2007-10-19 17:28:14.125 292 12473.92 58.92 55291.07 88888.00 2007-10-19 17:28:14.250 292 12473.85 58.85 55291.03 88888.00 2007-10-19 17:28:14.375 292 12473.80 58.83 55291.00 88888.00 2007-10-19 17:28:14.500 292 12473.75 58.83 55291.03 88888.00 2007-10-19 17:28:14.625 292 12473.67 58.85 55291.05 88888.00 2007-10-19 17:28:14.750 292 12473.65 58.88 55291.05 88888.00 2007-10-19 17:28:14.875 292 12473.58 58.85 55291.03 88888.00 2007-10-19 17:28:15.000 292 12473.45 58.80 55291.00 88888.00 2007-10-19 17:28:15.125 292 12473.38 58.83 55291.03 88888.00 2007-10-19 17:28:15.250 292 12473.35 58.85 55291.05 88888.00 2007-10-19 17:28:15.375 292 12473.38 58.83 55291.05 88888.00 2007-10-19 17:28:15.500 292 12473.33 58.85 55291.03 88888.00 2007-10-19 17:28:15.625 292 12473.27 58.80 55291.03 88888.00 2007-10-19 17:28:15.750 292 12473.17 58.85 55291.05 88888.00 2007-10-19 17:28:15.875 292 12473.20 58.88 55291.07 88888.00 2007-10-19 17:28:16.000 292 12473.17 58.88 55291.05 88888.00 2007-10-19 17:28:16.125 292 12473.02 58.90 55291.07 88888.00 2007-10-19 17:28:16.250 292 12472.90 58.88 55291.07 88888.00 2007-10-19 17:28:16.375 292 12472.85 58.88 55291.07 88888.00 2007-10-19 17:28:16.500 292 12472.77 58.88 55291.05 88888.00 2007-10-19 17:28:16.625 292 12472.67 58.88 55291.05 88888.00 2007-10-19 17:28:16.750 292 12472.60 58.92 55291.07 88888.00 2007-10-19 17:28:16.875 292 12472.50 58.95 55291.05 88888.00 2007-10-19 17:28:17.000 292 12472.42 58.98 55291.07 88888.00 2007-10-19 17:28:17.125 292 12472.35 58.98 55291.10 88888.00 2007-10-19 17:28:17.250 292 12472.23 58.98 55291.12 88888.00 2007-10-19 17:28:17.375 292 12472.15 58.98 55291.10 88888.00 2007-10-19 17:28:17.500 292 12472.05 59.02 55291.12 88888.00 2007-10-19 17:28:17.625 292 12471.95 59.02 55291.12 88888.00 2007-10-19 17:28:17.750 292 12471.92 59.05 55291.10 88888.00 2007-10-19 17:28:17.875 292 12471.88 59.08 55291.10 88888.00 2007-10-19 17:28:18.000 292 12471.83 59.12 55291.15 88888.00 2007-10-19 17:28:18.125 292 12471.75 59.17 55291.18 88888.00 2007-10-19 17:28:18.250 292 12471.58 59.20 55291.20 88888.00 2007-10-19 17:28:18.375 292 12471.42 59.23 55291.20 88888.00 2007-10-19 17:28:18.500 292 12471.35 59.25 55291.18 88888.00 2007-10-19 17:28:18.625 292 12471.33 59.30 55291.18 88888.00 2007-10-19 17:28:18.750 292 12471.23 59.33 55291.15 88888.00 2007-10-19 17:28:18.875 292 12471.12 59.38 55291.20 88888.00 2007-10-19 17:28:19.000 292 12470.92 59.42 55291.22 88888.00 2007-10-19 17:28:19.125 292 12470.88 59.42 55291.20 88888.00 2007-10-19 17:28:19.250 292 12470.85 59.42 55291.20 88888.00 2007-10-19 17:28:19.375 292 12470.75 59.42 55291.18 88888.00 2007-10-19 17:28:19.500 292 12470.65 59.48 55291.18 88888.00 2007-10-19 17:28:19.625 292 12470.58 59.55 55291.20 88888.00 2007-10-19 17:28:19.750 292 12470.58 59.58 55291.22 88888.00 2007-10-19 17:28:19.875 292 12470.48 59.60 55291.28 88888.00 2007-10-19 17:28:20.000 292 12470.35 59.65 55291.25 88888.00 2007-10-19 17:28:20.125 292 12470.20 59.67 55291.22 88888.00 2007-10-19 17:28:20.250 292 12470.08 59.67 55291.18 88888.00 2007-10-19 17:28:20.375 292 12470.00 59.73 55291.20 88888.00 2007-10-19 17:28:20.500 292 12469.83 59.75 55291.20 88888.00 2007-10-19 17:28:20.625 292 12469.73 59.77 55291.20 88888.00 2007-10-19 17:28:20.750 292 12469.70 59.85 55291.22 88888.00 2007-10-19 17:28:20.875 292 12469.62 59.88 55291.22 88888.00 2007-10-19 17:28:21.000 292 12469.52 59.92 55291.20 88888.00 2007-10-19 17:28:21.125 292 12469.48 59.95 55291.18 88888.00 2007-10-19 17:28:21.250 292 12469.35 59.98 55291.22 88888.00 2007-10-19 17:28:21.375 292 12469.27 60.02 55291.22 88888.00 2007-10-19 17:28:21.500 292 12469.17 60.05 55291.22 88888.00 2007-10-19 17:28:21.625 292 12469.12 60.08 55291.22 88888.00 2007-10-19 17:28:21.750 292 12469.10 60.15 55291.22 88888.00 2007-10-19 17:28:21.875 292 12469.00 60.15 55291.22 88888.00 2007-10-19 17:28:22.000 292 12468.88 60.15 55291.20 88888.00 2007-10-19 17:28:22.125 292 12468.80 60.20 55291.20 88888.00 2007-10-19 17:28:22.250 292 12468.62 60.23 55291.22 88888.00 2007-10-19 17:28:22.375 292 12468.52 60.25 55291.22 88888.00 2007-10-19 17:28:22.500 292 12468.42 60.33 55291.22 88888.00 2007-10-19 17:28:22.625 292 12468.38 60.38 55291.25 88888.00 2007-10-19 17:28:22.750 292 12468.33 60.42 55291.28 88888.00 2007-10-19 17:28:22.875 292 12468.23 60.48 55291.28 88888.00 2007-10-19 17:28:23.000 292 12468.12 60.48 55291.25 88888.00 2007-10-19 17:28:23.125 292 12468.05 60.52 55291.28 88888.00 2007-10-19 17:28:23.250 292 12467.95 60.58 55291.25 88888.00 2007-10-19 17:28:23.375 292 12467.95 60.62 55291.28 88888.00 2007-10-19 17:28:23.500 292 12467.88 60.65 55291.32 88888.00 2007-10-19 17:28:23.625 292 12467.70 60.65 55291.28 88888.00 2007-10-19 17:28:23.750 292 12467.60 60.67 55291.30 88888.00 2007-10-19 17:28:23.875 292 12467.52 60.75 55291.30 88888.00 2007-10-19 17:28:24.000 292 12467.42 60.83 55291.28 88888.00 2007-10-19 17:28:24.125 292 12467.30 60.85 55291.32 88888.00 2007-10-19 17:28:24.250 292 12467.23 60.88 55291.30 88888.00 2007-10-19 17:28:24.375 292 12467.15 60.90 55291.32 88888.00 2007-10-19 17:28:24.500 292 12467.02 60.95 55291.32 88888.00 2007-10-19 17:28:24.625 292 12466.98 61.02 55291.32 88888.00 2007-10-19 17:28:24.750 292 12466.88 61.02 55291.30 88888.00 2007-10-19 17:28:24.875 292 12466.80 61.08 55291.28 88888.00 2007-10-19 17:28:25.000 292 12466.73 61.15 55291.30 88888.00 2007-10-19 17:28:25.125 292 12466.65 61.23 55291.32 88888.00 2007-10-19 17:28:25.250 292 12466.58 61.23 55291.38 88888.00 2007-10-19 17:28:25.375 292 12466.52 61.25 55291.32 88888.00 2007-10-19 17:28:25.500 292 12466.42 61.30 55291.35 88888.00 2007-10-19 17:28:25.625 292 12466.35 61.38 55291.32 88888.00 2007-10-19 17:28:25.750 292 12466.35 61.45 55291.38 88888.00 2007-10-19 17:28:25.875 292 12466.27 61.48 55291.32 88888.00 2007-10-19 17:28:26.000 292 12466.20 61.50 55291.30 88888.00 2007-10-19 17:28:26.125 292 12466.08 61.52 55291.32 88888.00 2007-10-19 17:28:26.250 292 12466.05 61.55 55291.32 88888.00 2007-10-19 17:28:26.375 292 12466.08 61.55 55291.32 88888.00 2007-10-19 17:28:26.500 292 12466.00 61.60 55291.32 88888.00 2007-10-19 17:28:26.625 292 12465.85 61.62 55291.32 88888.00 2007-10-19 17:28:26.750 292 12465.75 61.67 55291.30 88888.00 2007-10-19 17:28:26.875 292 12465.70 61.73 55291.35 88888.00 2007-10-19 17:28:27.000 292 12465.65 61.75 55291.35 88888.00 2007-10-19 17:28:27.125 292 12465.52 61.77 55291.38 88888.00 2007-10-19 17:28:27.250 292 12465.42 61.83 55291.38 88888.00 2007-10-19 17:28:27.375 292 12465.38 61.88 55291.38 88888.00 2007-10-19 17:28:27.500 292 12465.33 61.90 55291.38 88888.00 2007-10-19 17:28:27.625 292 12465.30 61.95 55291.38 88888.00 2007-10-19 17:28:27.750 292 12465.30 62.00 55291.38 88888.00 2007-10-19 17:28:27.875 292 12465.25 61.98 55291.35 88888.00 2007-10-19 17:28:28.000 292 12465.17 62.02 55291.35 88888.00 2007-10-19 17:28:28.125 292 12465.08 62.08 55291.38 88888.00 2007-10-19 17:28:28.250 292 12465.05 62.12 55291.35 88888.00 2007-10-19 17:28:28.375 292 12465.02 62.12 55291.35 88888.00 2007-10-19 17:28:28.500 292 12465.02 62.17 55291.38 88888.00 2007-10-19 17:28:28.625 292 12464.95 62.20 55291.38 88888.00 2007-10-19 17:28:28.750 292 12464.85 62.23 55291.38 88888.00 2007-10-19 17:28:28.875 292 12464.85 62.27 55291.35 88888.00 2007-10-19 17:28:29.000 292 12464.88 62.27 55291.35 88888.00 2007-10-19 17:28:29.125 292 12464.88 62.33 55291.38 88888.00 2007-10-19 17:28:29.250 292 12464.73 62.33 55291.35 88888.00 2007-10-19 17:28:29.375 292 12464.70 62.38 55291.35 88888.00 2007-10-19 17:28:29.500 292 12464.65 62.42 55291.35 88888.00 2007-10-19 17:28:29.625 292 12464.60 62.45 55291.32 88888.00 2007-10-19 17:28:29.750 292 12464.52 62.45 55291.32 88888.00 2007-10-19 17:28:29.875 292 12464.52 62.50 55291.35 88888.00 2007-10-19 17:28:30.000 292 12464.52 62.55 55291.32 88888.00 2007-10-19 17:28:30.125 292 12464.50 62.58 55291.32 88888.00 2007-10-19 17:28:30.250 292 12464.48 62.60 55291.35 88888.00 2007-10-19 17:28:30.375 292 12464.50 62.60 55291.32 88888.00 2007-10-19 17:28:30.500 292 12464.50 62.65 55291.32 88888.00 2007-10-19 17:28:30.625 292 12464.45 62.67 55291.30 88888.00 2007-10-19 17:28:30.750 292 12464.45 62.73 55291.28 88888.00 2007-10-19 17:28:30.875 292 12464.42 62.75 55291.28 88888.00 2007-10-19 17:28:31.000 292 12464.35 62.77 55291.25 88888.00 2007-10-19 17:28:31.125 292 12464.40 62.83 55291.25 88888.00 2007-10-19 17:28:31.250 292 12464.42 62.85 55291.28 88888.00 2007-10-19 17:28:31.375 292 12464.52 62.90 55291.25 88888.00 2007-10-19 17:28:31.500 292 12464.52 62.92 55291.25 88888.00 2007-10-19 17:28:31.625 292 12464.50 62.98 55291.25 88888.00 2007-10-19 17:28:31.750 292 12464.45 62.98 55291.22 88888.00 2007-10-19 17:28:31.875 292 12464.42 63.00 55291.22 88888.00 2007-10-19 17:28:32.000 292 12464.40 63.02 55291.22 88888.00 2007-10-19 17:28:32.125 292 12464.35 63.02 55291.22 88888.00 2007-10-19 17:28:32.250 292 12464.35 63.05 55291.22 88888.00 2007-10-19 17:28:32.375 292 12464.38 63.10 55291.20 88888.00 2007-10-19 17:28:32.500 292 12464.40 63.12 55291.20 88888.00 2007-10-19 17:28:32.625 292 12464.38 63.15 55291.20 88888.00 2007-10-19 17:28:32.750 292 12464.35 63.17 55291.20 88888.00 2007-10-19 17:28:32.875 292 12464.38 63.20 55291.20 88888.00 2007-10-19 17:28:33.000 292 12464.40 63.23 55291.18 88888.00 2007-10-19 17:28:33.125 292 12464.48 63.20 55291.18 88888.00 2007-10-19 17:28:33.250 292 12464.48 63.25 55291.18 88888.00 2007-10-19 17:28:33.375 292 12464.52 63.30 55291.18 88888.00 2007-10-19 17:28:33.500 292 12464.48 63.30 55291.15 88888.00 2007-10-19 17:28:33.625 292 12464.40 63.33 55291.12 88888.00 2007-10-19 17:28:33.750 292 12464.38 63.35 55291.12 88888.00 2007-10-19 17:28:33.875 292 12464.42 63.38 55291.10 88888.00 2007-10-19 17:28:34.000 292 12464.48 63.42 55291.10 88888.00 2007-10-19 17:28:34.125 292 12464.50 63.45 55291.10 88888.00 2007-10-19 17:28:34.250 292 12464.40 63.45 55291.10 88888.00 2007-10-19 17:28:34.375 292 12464.40 63.48 55291.12 88888.00 2007-10-19 17:28:34.500 292 12464.40 63.48 55291.15 88888.00 2007-10-19 17:28:34.625 292 12464.45 63.52 55291.12 88888.00 2007-10-19 17:28:34.750 292 12464.48 63.55 55291.12 88888.00 2007-10-19 17:28:34.875 292 12464.52 63.60 55291.07 88888.00 2007-10-19 17:28:35.000 292 12464.58 63.60 55291.07 88888.00 2007-10-19 17:28:35.125 292 12464.50 63.62 55291.07 88888.00 2007-10-19 17:28:35.250 292 12464.42 63.60 55291.10 88888.00 2007-10-19 17:28:35.375 292 12464.40 63.62 55291.07 88888.00 2007-10-19 17:28:35.500 292 12464.50 63.67 55291.05 88888.00 2007-10-19 17:28:35.625 292 12464.55 63.67 55291.05 88888.00 2007-10-19 17:28:35.750 292 12464.55 63.70 55291.05 88888.00 2007-10-19 17:28:35.875 292 12464.52 63.73 55291.05 88888.00 2007-10-19 17:28:36.000 292 12464.48 63.77 55291.03 88888.00 2007-10-19 17:28:36.125 292 12464.45 63.80 55291.03 88888.00 2007-10-19 17:28:36.250 292 12464.48 63.80 55291.00 88888.00 2007-10-19 17:28:36.375 292 12464.45 63.80 55291.00 88888.00 2007-10-19 17:28:36.500 292 12464.45 63.83 55290.97 88888.00 2007-10-19 17:28:36.625 292 12464.50 63.83 55290.97 88888.00 2007-10-19 17:28:36.750 292 12464.50 63.85 55290.97 88888.00 2007-10-19 17:28:36.875 292 12464.58 63.88 55290.95 88888.00 2007-10-19 17:28:37.000 292 12464.62 63.88 55290.97 88888.00 2007-10-19 17:28:37.125 292 12464.62 63.88 55290.97 88888.00 2007-10-19 17:28:37.250 292 12464.60 63.85 55290.97 88888.00 2007-10-19 17:28:37.375 292 12464.62 63.88 55290.97 88888.00 2007-10-19 17:28:37.500 292 12464.67 63.88 55290.97 88888.00 2007-10-19 17:28:37.625 292 12464.67 63.88 55291.00 88888.00 2007-10-19 17:28:37.750 292 12464.62 63.85 55290.97 88888.00 2007-10-19 17:28:37.875 292 12464.60 63.83 55290.93 88888.00 2007-10-19 17:28:38.000 292 12464.58 63.85 55290.90 88888.00 2007-10-19 17:28:38.125 292 12464.65 63.88 55290.90 88888.00 2007-10-19 17:28:38.250 292 12464.77 63.90 55290.93 88888.00 2007-10-19 17:28:38.375 292 12464.85 63.92 55290.90 88888.00 2007-10-19 17:28:38.500 292 12464.88 63.90 55290.88 88888.00 2007-10-19 17:28:38.625 292 12464.80 63.88 55290.82 88888.00 2007-10-19 17:28:38.750 292 12464.75 63.88 55290.82 88888.00 2007-10-19 17:28:38.875 292 12464.75 63.85 55290.82 88888.00 2007-10-19 17:28:39.000 292 12464.75 63.85 55290.80 88888.00 2007-10-19 17:28:39.125 292 12464.80 63.88 55290.80 88888.00 2007-10-19 17:28:39.250 292 12464.77 63.88 55290.78 88888.00 2007-10-19 17:28:39.375 292 12464.77 63.88 55290.78 88888.00 2007-10-19 17:28:39.500 292 12464.80 63.88 55290.80 88888.00 2007-10-19 17:28:39.625 292 12464.85 63.90 55290.78 88888.00 2007-10-19 17:28:39.750 292 12464.85 63.90 55290.78 88888.00 2007-10-19 17:28:39.875 292 12464.77 63.88 55290.80 88888.00 2007-10-19 17:28:40.000 292 12464.83 63.85 55290.80 88888.00 2007-10-19 17:28:40.125 292 12464.83 63.85 55290.80 88888.00 2007-10-19 17:28:40.250 292 12464.85 63.85 55290.82 88888.00 2007-10-19 17:28:40.375 292 12464.90 63.85 55290.82 88888.00 2007-10-19 17:28:40.500 292 12464.90 63.85 55290.78 88888.00 2007-10-19 17:28:40.625 292 12464.95 63.85 55290.78 88888.00 2007-10-19 17:28:40.750 292 12464.95 63.85 55290.75 88888.00 2007-10-19 17:28:40.875 292 12464.98 63.85 55290.72 88888.00 2007-10-19 17:28:41.000 292 12464.95 63.83 55290.70 88888.00 2007-10-19 17:28:41.125 292 12464.95 63.83 55290.72 88888.00 2007-10-19 17:28:41.250 292 12464.90 63.80 55290.75 88888.00 2007-10-19 17:28:41.375 292 12464.90 63.80 55290.72 88888.00 2007-10-19 17:28:41.500 292 12464.92 63.80 55290.68 88888.00 2007-10-19 17:28:41.625 292 12464.95 63.80 55290.65 88888.00 2007-10-19 17:28:41.750 292 12464.98 63.77 55290.65 88888.00 2007-10-19 17:28:41.875 292 12465.00 63.80 55290.62 88888.00 2007-10-19 17:28:42.000 292 12465.00 63.80 55290.60 88888.00 2007-10-19 17:28:42.125 292 12465.05 63.80 55290.60 88888.00 2007-10-19 17:28:42.250 292 12465.08 63.83 55290.60 88888.00 2007-10-19 17:28:42.375 292 12465.05 63.85 55290.57 88888.00 2007-10-19 17:28:42.500 292 12465.17 63.85 55290.57 88888.00 2007-10-19 17:28:42.625 292 12465.25 63.85 55290.57 88888.00 2007-10-19 17:28:42.750 292 12465.27 63.85 55290.57 88888.00 2007-10-19 17:28:42.875 292 12465.30 63.83 55290.57 88888.00 2007-10-19 17:28:43.000 292 12465.30 63.85 55290.55 88888.00 2007-10-19 17:28:43.125 292 12465.27 63.88 55290.57 88888.00 2007-10-19 17:28:43.250 292 12465.30 63.88 55290.57 88888.00 2007-10-19 17:28:43.375 292 12465.30 63.90 55290.55 88888.00 2007-10-19 17:28:43.500 292 12465.27 63.92 55290.55 88888.00 2007-10-19 17:28:43.625 292 12465.33 63.95 55290.53 88888.00 2007-10-19 17:28:43.750 292 12465.38 63.95 55290.53 88888.00 2007-10-19 17:28:43.875 292 12465.40 63.95 55290.53 88888.00 2007-10-19 17:28:44.000 292 12465.38 63.98 55290.53 88888.00 2007-10-19 17:28:44.125 292 12465.38 64.00 55290.53 88888.00 2007-10-19 17:28:44.250 292 12465.38 64.03 55290.53 88888.00 2007-10-19 17:28:44.375 292 12465.45 64.08 55290.53 88888.00 2007-10-19 17:28:44.500 292 12465.38 64.08 55290.45 88888.00 2007-10-19 17:28:44.625 292 12465.38 64.10 55290.47 88888.00 2007-10-19 17:28:44.750 292 12465.30 64.12 55290.45 88888.00 2007-10-19 17:28:44.875 292 12465.30 64.12 55290.47 88888.00 2007-10-19 17:28:45.000 292 12465.30 64.15 55290.45 88888.00 2007-10-19 17:28:45.125 292 12465.40 64.20 55290.43 88888.00 2007-10-19 17:28:45.250 292 12465.45 64.20 55290.45 88888.00 2007-10-19 17:28:45.375 292 12465.42 64.25 55290.45 88888.00 2007-10-19 17:28:45.500 292 12465.42 64.28 55290.43 88888.00 2007-10-19 17:28:45.625 292 12465.45 64.30 55290.40 88888.00 2007-10-19 17:28:45.750 292 12465.52 64.30 55290.40 88888.00 2007-10-19 17:28:45.875 292 12465.60 64.30 55290.38 88888.00 2007-10-19 17:28:46.000 292 12465.55 64.33 55290.38 88888.00 2007-10-19 17:28:46.125 292 12465.48 64.35 55290.40 88888.00 2007-10-19 17:28:46.250 292 12465.45 64.35 55290.40 88888.00 2007-10-19 17:28:46.375 292 12465.50 64.33 55290.35 88888.00 2007-10-19 17:28:46.500 292 12465.52 64.38 55290.38 88888.00 2007-10-19 17:28:46.625 292 12465.60 64.40 55290.38 88888.00 2007-10-19 17:28:46.750 292 12465.58 64.42 55290.38 88888.00 2007-10-19 17:28:46.875 292 12465.60 64.42 55290.38 88888.00 2007-10-19 17:28:47.000 292 12465.60 64.40 55290.35 88888.00 2007-10-19 17:28:47.125 292 12465.67 64.40 55290.32 88888.00 2007-10-19 17:28:47.250 292 12465.67 64.40 55290.35 88888.00 2007-10-19 17:28:47.375 292 12465.75 64.42 55290.35 88888.00 2007-10-19 17:28:47.500 292 12465.83 64.45 55290.35 88888.00 2007-10-19 17:28:47.625 292 12465.90 64.45 55290.32 88888.00 2007-10-19 17:28:47.750 292 12465.95 64.45 55290.32 88888.00 2007-10-19 17:28:47.875 292 12465.92 64.47 55290.30 88888.00 2007-10-19 17:28:48.000 292 12465.88 64.45 55290.25 88888.00 2007-10-19 17:28:48.125 292 12465.90 64.47 55290.28 88888.00 2007-10-19 17:28:48.250 292 12465.92 64.45 55290.28 88888.00 2007-10-19 17:28:48.375 292 12465.98 64.50 55290.30 88888.00 2007-10-19 17:28:48.500 292 12466.00 64.50 55290.30 88888.00 2007-10-19 17:28:48.625 292 12466.10 64.53 55290.30 88888.00 2007-10-19 17:28:48.750 292 12466.10 64.53 55290.28 88888.00 2007-10-19 17:28:48.875 292 12466.05 64.53 55290.22 88888.00 2007-10-19 17:28:49.000 292 12466.05 64.55 55290.22 88888.00 2007-10-19 17:28:49.125 292 12466.10 64.62 55290.28 88888.00 2007-10-19 17:28:49.250 292 12466.12 64.60 55290.25 88888.00 2007-10-19 17:28:49.375 292 12466.23 64.60 55290.20 88888.00 2007-10-19 17:28:49.500 292 12466.30 64.62 55290.20 88888.00 2007-10-19 17:28:49.625 292 12466.35 64.65 55290.22 88888.00 2007-10-19 17:28:49.750 292 12466.40 64.67 55290.22 88888.00 2007-10-19 17:28:49.875 292 12466.48 64.70 55290.20 88888.00 2007-10-19 17:28:50.000 292 12466.52 64.70 55290.18 88888.00 2007-10-19 17:28:50.125 292 12466.55 64.70 55290.18 88888.00 2007-10-19 17:28:50.250 292 12466.52 64.70 55290.18 88888.00 2007-10-19 17:28:50.375 292 12466.55 64.70 55290.15 88888.00 2007-10-19 17:28:50.500 292 12466.55 64.72 55290.12 88888.00 2007-10-19 17:28:50.625 292 12466.65 64.75 55290.12 88888.00 2007-10-19 17:28:50.750 292 12466.67 64.78 55290.15 88888.00 2007-10-19 17:28:50.875 292 12466.75 64.78 55290.15 88888.00 2007-10-19 17:28:51.000 292 12466.83 64.78 55290.12 88888.00 2007-10-19 17:28:51.125 292 12466.95 64.78 55290.15 88888.00 2007-10-19 17:28:51.250 292 12466.95 64.83 55290.12 88888.00 2007-10-19 17:28:51.375 292 12467.02 64.83 55290.10 88888.00 2007-10-19 17:28:51.500 292 12467.02 64.83 55290.05 88888.00 2007-10-19 17:28:51.625 292 12467.08 64.85 55290.10 88888.00 2007-10-19 17:28:51.750 292 12467.20 64.90 55290.12 88888.00 2007-10-19 17:28:51.875 292 12467.30 64.92 55290.07 88888.00 2007-10-19 17:28:52.000 292 12467.38 64.97 55290.07 88888.00 2007-10-19 17:28:52.125 292 12467.45 65.00 55290.07 88888.00 2007-10-19 17:28:52.250 292 12467.40 64.97 55290.05 88888.00 2007-10-19 17:28:52.375 292 12467.35 64.95 55290.00 88888.00 2007-10-19 17:28:52.500 292 12467.40 64.97 55290.00 88888.00 2007-10-19 17:28:52.625 292 12467.52 65.03 55290.05 88888.00 2007-10-19 17:28:52.750 292 12467.60 65.05 55290.03 88888.00 2007-10-19 17:28:52.875 292 12467.65 65.05 55290.00 88888.00 2007-10-19 17:28:53.000 292 12467.70 65.05 55290.00 88888.00 2007-10-19 17:28:53.125 292 12467.75 65.12 55289.97 88888.00 2007-10-19 17:28:53.250 292 12467.83 65.15 55289.95 88888.00 2007-10-19 17:28:53.375 292 12467.90 65.17 55289.97 88888.00 2007-10-19 17:28:53.500 292 12468.00 65.17 55289.95 88888.00 2007-10-19 17:28:53.625 292 12468.05 65.22 55289.95 88888.00 2007-10-19 17:28:53.750 292 12468.12 65.28 55289.97 88888.00 2007-10-19 17:28:53.875 292 12468.20 65.28 55290.00 88888.00 2007-10-19 17:28:54.000 292 12468.27 65.30 55289.97 88888.00 2007-10-19 17:28:54.125 292 12468.40 65.33 55289.97 88888.00 2007-10-19 17:28:54.250 292 12468.38 65.33 55290.00 88888.00 2007-10-19 17:28:54.375 292 12468.45 65.35 55290.00 88888.00 2007-10-19 17:28:54.500 292 12468.52 65.33 55290.00 88888.00 2007-10-19 17:28:54.625 292 12468.62 65.33 55290.00 88888.00 2007-10-19 17:28:54.750 292 12468.70 65.30 55289.97 88888.00 2007-10-19 17:28:54.875 292 12468.73 65.28 55289.93 88888.00 2007-10-19 17:28:55.000 292 12468.73 65.28 55289.93 88888.00 2007-10-19 17:28:55.125 292 12468.80 65.30 55289.93 88888.00 2007-10-19 17:28:55.250 292 12468.92 65.30 55289.93 88888.00 2007-10-19 17:28:55.375 292 12469.02 65.35 55289.93 88888.00 2007-10-19 17:28:55.500 292 12469.08 65.35 55289.90 88888.00 2007-10-19 17:28:55.625 292 12469.10 65.33 55289.90 88888.00 2007-10-19 17:28:55.750 292 12469.15 65.35 55289.90 88888.00 2007-10-19 17:28:55.875 292 12469.20 65.35 55289.90 88888.00 2007-10-19 17:28:56.000 292 12469.30 65.35 55289.90 88888.00 2007-10-19 17:28:56.125 292 12469.40 65.35 55289.93 88888.00 2007-10-19 17:28:56.250 292 12469.42 65.33 55289.93 88888.00 2007-10-19 17:28:56.375 292 12469.52 65.33 55289.93 88888.00 2007-10-19 17:28:56.500 292 12469.55 65.38 55289.93 88888.00 2007-10-19 17:28:56.625 292 12469.62 65.38 55289.90 88888.00 2007-10-19 17:28:56.750 292 12469.70 65.38 55289.93 88888.00 2007-10-19 17:28:56.875 292 12469.80 65.40 55289.93 88888.00 2007-10-19 17:28:57.000 292 12469.83 65.42 55289.88 88888.00 2007-10-19 17:28:57.125 292 12469.92 65.40 55289.88 88888.00 2007-10-19 17:28:57.250 292 12469.95 65.40 55289.93 88888.00 2007-10-19 17:28:57.375 292 12469.98 65.40 55289.90 88888.00 2007-10-19 17:28:57.500 292 12470.00 65.38 55289.90 88888.00 2007-10-19 17:28:57.625 292 12470.08 65.42 55289.93 88888.00 2007-10-19 17:28:57.750 292 12470.12 65.42 55289.93 88888.00 2007-10-19 17:28:57.875 292 12470.15 65.42 55289.88 88888.00 2007-10-19 17:28:58.000 292 12470.20 65.40 55289.88 88888.00 2007-10-19 17:28:58.125 292 12470.25 65.40 55289.88 88888.00 2007-10-19 17:28:58.250 292 12470.27 65.40 55289.90 88888.00 2007-10-19 17:28:58.375 292 12470.33 65.40 55289.93 88888.00 2007-10-19 17:28:58.500 292 12470.30 65.42 55289.95 88888.00 2007-10-19 17:28:58.625 292 12470.30 65.42 55289.97 88888.00 2007-10-19 17:28:58.750 292 12470.38 65.40 55290.00 88888.00 2007-10-19 17:28:58.875 292 12470.42 65.42 55289.97 88888.00 2007-10-19 17:28:59.000 292 12470.42 65.40 55289.97 88888.00 2007-10-19 17:28:59.125 292 12470.45 65.40 55289.95 88888.00 2007-10-19 17:28:59.250 292 12470.48 65.38 55289.97 88888.00 2007-10-19 17:28:59.375 292 12470.58 65.40 55290.00 88888.00 2007-10-19 17:28:59.500 292 12470.58 65.40 55290.00 88888.00 2007-10-19 17:28:59.625 292 12470.52 65.40 55289.97 88888.00 2007-10-19 17:28:59.750 292 12470.50 65.38 55289.95 88888.00 2007-10-19 17:28:59.875 292 12470.52 65.35 55289.95 88888.00 2007-10-19 17:29:00.000 292 12470.62 65.35 55289.97 88888.00 2007-10-19 17:29:00.125 292 12470.67 65.35 55290.00 88888.00 2007-10-19 17:29:00.250 292 12470.65 65.33 55290.03 88888.00 2007-10-19 17:29:00.375 292 12470.70 65.35 55290.03 88888.00 2007-10-19 17:29:00.500 292 12470.67 65.38 55290.05 88888.00 2007-10-19 17:29:00.625 292 12470.60 65.35 55290.05 88888.00 2007-10-19 17:29:00.750 292 12470.58 65.33 55290.07 88888.00 2007-10-19 17:29:00.875 292 12470.58 65.35 55290.07 88888.00 2007-10-19 17:29:01.000 292 12470.55 65.35 55290.03 88888.00 2007-10-19 17:29:01.125 292 12470.58 65.33 55290.05 88888.00 2007-10-19 17:29:01.250 292 12470.60 65.30 55290.05 88888.00 2007-10-19 17:29:01.375 292 12470.62 65.33 55290.05 88888.00 2007-10-19 17:29:01.500 292 12470.60 65.33 55290.03 88888.00 2007-10-19 17:29:01.625 292 12470.60 65.33 55290.07 88888.00 2007-10-19 17:29:01.750 292 12470.55 65.30 55290.07 88888.00 2007-10-19 17:29:01.875 292 12470.50 65.28 55290.10 88888.00 2007-10-19 17:29:02.000 292 12470.52 65.25 55290.07 88888.00 2007-10-19 17:29:02.125 292 12470.58 65.28 55290.10 88888.00 2007-10-19 17:29:02.250 292 12470.55 65.25 55290.12 88888.00 2007-10-19 17:29:02.375 292 12470.48 65.28 55290.12 88888.00 2007-10-19 17:29:02.500 292 12470.45 65.28 55290.15 88888.00 2007-10-19 17:29:02.625 292 12470.42 65.28 55290.15 88888.00 2007-10-19 17:29:02.750 292 12470.35 65.25 55290.15 88888.00 2007-10-19 17:29:02.875 292 12470.38 65.25 55290.12 88888.00 2007-10-19 17:29:03.000 292 12470.38 65.25 55290.12 88888.00 2007-10-19 17:29:03.125 292 12470.38 65.25 55290.18 88888.00 2007-10-19 17:29:03.250 292 12470.38 65.22 55290.20 88888.00 2007-10-19 17:29:03.375 292 12470.38 65.22 55290.20 88888.00 2007-10-19 17:29:03.500 292 12470.33 65.20 55290.20 88888.00 2007-10-19 17:29:03.625 292 12470.27 65.20 55290.25 88888.00 2007-10-19 17:29:03.750 292 12470.23 65.20 55290.28 88888.00 2007-10-19 17:29:03.875 292 12470.17 65.20 55290.28 88888.00 2007-10-19 17:29:04.000 292 12470.08 65.20 55290.25 88888.00 2007-10-19 17:29:04.125 292 12470.05 65.20 55290.25 88888.00 2007-10-19 17:29:04.250 292 12470.02 65.17 55290.28 88888.00 2007-10-19 17:29:04.375 292 12470.10 65.12 55290.28 88888.00 2007-10-19 17:29:04.500 292 12470.08 65.12 55290.28 88888.00 2007-10-19 17:29:04.625 292 12469.98 65.12 55290.25 88888.00 2007-10-19 17:29:04.750 292 12469.90 65.12 55290.28 88888.00 2007-10-19 17:29:04.875 292 12469.85 65.10 55290.35 88888.00 2007-10-19 17:29:05.000 292 12469.80 65.10 55290.32 88888.00 2007-10-19 17:29:05.125 292 12469.77 65.08 55290.35 88888.00 2007-10-19 17:29:05.250 292 12469.70 65.05 55290.35 88888.00 2007-10-19 17:29:05.375 292 12469.70 65.08 55290.35 88888.00 2007-10-19 17:29:05.500 292 12469.70 65.05 55290.35 88888.00 2007-10-19 17:29:05.625 292 12469.70 65.03 55290.32 88888.00 2007-10-19 17:29:05.750 292 12469.70 65.03 55290.35 88888.00 2007-10-19 17:29:05.875 292 12469.62 65.03 55290.38 88888.00 2007-10-19 17:29:06.000 292 12469.60 65.00 55290.35 88888.00 2007-10-19 17:29:06.125 292 12469.60 65.00 55290.35 88888.00 2007-10-19 17:29:06.250 292 12469.55 64.97 55290.40 88888.00 2007-10-19 17:29:06.375 292 12469.55 64.97 55290.40 88888.00 2007-10-19 17:29:06.500 292 12469.50 64.97 55290.38 88888.00 2007-10-19 17:29:06.625 292 12469.45 64.97 55290.38 88888.00 2007-10-19 17:29:06.750 292 12469.38 64.95 55290.38 88888.00 2007-10-19 17:29:06.875 292 12469.33 64.92 55290.38 88888.00 2007-10-19 17:29:07.000 292 12469.27 64.92 55290.38 88888.00 2007-10-19 17:29:07.125 292 12469.25 64.88 55290.40 88888.00 2007-10-19 17:29:07.250 292 12469.25 64.85 55290.43 88888.00 2007-10-19 17:29:07.375 292 12469.25 64.85 55290.43 88888.00 2007-10-19 17:29:07.500 292 12469.23 64.85 55290.43 88888.00 2007-10-19 17:29:07.625 292 12469.20 64.88 55290.43 88888.00 2007-10-19 17:29:07.750 292 12469.15 64.85 55290.43 88888.00 2007-10-19 17:29:07.875 292 12469.10 64.83 55290.43 88888.00 2007-10-19 17:29:08.000 292 12469.02 64.80 55290.40 88888.00 2007-10-19 17:29:08.125 292 12468.98 64.78 55290.43 88888.00 2007-10-19 17:29:08.250 292 12468.95 64.78 55290.45 88888.00 2007-10-19 17:29:08.375 292 12468.95 64.78 55290.47 88888.00 2007-10-19 17:29:08.500 292 12468.92 64.78 55290.45 88888.00 2007-10-19 17:29:08.625 292 12468.95 64.75 55290.45 88888.00 2007-10-19 17:29:08.750 292 12468.95 64.75 55290.47 88888.00 2007-10-19 17:29:08.875 292 12468.92 64.72 55290.47 88888.00 2007-10-19 17:29:09.000 292 12468.95 64.70 55290.47 88888.00 2007-10-19 17:29:09.125 292 12468.90 64.72 55290.50 88888.00 2007-10-19 17:29:09.250 292 12468.80 64.70 55290.53 88888.00 2007-10-19 17:29:09.375 292 12468.77 64.72 55290.55 88888.00 2007-10-19 17:29:09.500 292 12468.73 64.67 55290.50 88888.00 2007-10-19 17:29:09.625 292 12468.70 64.65 55290.53 88888.00 2007-10-19 17:29:09.750 292 12468.70 64.70 55290.55 88888.00 2007-10-19 17:29:09.875 292 12468.62 64.70 55290.57 88888.00 2007-10-19 17:29:10.000 292 12468.62 64.67 55290.57 88888.00 2007-10-19 17:29:10.125 292 12468.60 64.65 55290.57 88888.00 2007-10-19 17:29:10.250 292 12468.52 64.65 55290.57 88888.00 2007-10-19 17:29:10.375 292 12468.52 64.65 55290.55 88888.00 2007-10-19 17:29:10.500 292 12468.52 64.67 55290.55 88888.00 2007-10-19 17:29:10.625 292 12468.52 64.65 55290.55 88888.00 2007-10-19 17:29:10.750 292 12468.52 64.62 55290.55 88888.00 2007-10-19 17:29:10.875 292 12468.50 64.65 55290.57 88888.00 2007-10-19 17:29:11.000 292 12468.52 64.67 55290.60 88888.00 2007-10-19 17:29:11.125 292 12468.55 64.65 55290.62 88888.00 2007-10-19 17:29:11.250 292 12468.50 64.65 55290.65 88888.00 2007-10-19 17:29:11.375 292 12468.45 64.65 55290.62 88888.00 2007-10-19 17:29:11.500 292 12468.40 64.70 55290.62 88888.00 2007-10-19 17:29:11.625 292 12468.42 64.70 55290.62 88888.00 2007-10-19 17:29:11.750 292 12468.40 64.70 55290.68 88888.00 2007-10-19 17:29:11.875 292 12468.40 64.70 55290.65 88888.00 2007-10-19 17:29:12.000 292 12468.40 64.67 55290.65 88888.00 2007-10-19 17:29:12.125 292 12468.38 64.67 55290.70 88888.00 2007-10-19 17:29:12.250 292 12468.25 64.70 55290.65 88888.00 2007-10-19 17:29:12.375 292 12468.17 64.72 55290.60 88888.00 2007-10-19 17:29:12.500 292 12468.15 64.72 55290.62 88888.00 2007-10-19 17:29:12.625 292 12468.15 64.75 55290.65 88888.00 2007-10-19 17:29:12.750 292 12468.10 64.75 55290.68 88888.00 2007-10-19 17:29:12.875 292 12468.10 64.78 55290.70 88888.00 2007-10-19 17:29:13.000 292 12468.12 64.75 55290.68 88888.00 2007-10-19 17:29:13.125 292 12468.15 64.78 55290.68 88888.00 2007-10-19 17:29:13.250 292 12468.08 64.78 55290.65 88888.00 2007-10-19 17:29:13.375 292 12468.10 64.78 55290.68 88888.00 2007-10-19 17:29:13.500 292 12468.15 64.80 55290.70 88888.00 2007-10-19 17:29:13.625 292 12468.10 64.85 55290.68 88888.00 2007-10-19 17:29:13.750 292 12468.02 64.85 55290.70 88888.00 2007-10-19 17:29:13.875 292 12468.00 64.85 55290.68 88888.00 2007-10-19 17:29:14.000 292 12467.98 64.88 55290.65 88888.00 2007-10-19 17:29:14.125 292 12467.95 64.92 55290.65 88888.00 2007-10-19 17:29:14.250 292 12467.90 64.92 55290.68 88888.00 2007-10-19 17:29:14.375 292 12467.92 64.92 55290.70 88888.00 2007-10-19 17:29:14.500 292 12467.90 64.95 55290.70 88888.00 2007-10-19 17:29:14.625 292 12467.85 64.95 55290.68 88888.00 2007-10-19 17:29:14.750 292 12467.85 64.97 55290.70 88888.00 2007-10-19 17:29:14.875 292 12467.85 65.00 55290.72 88888.00 2007-10-19 17:29:15.000 292 12467.88 65.00 55290.72 88888.00 2007-10-19 17:29:15.125 292 12467.80 65.03 55290.70 88888.00 2007-10-19 17:29:15.250 292 12467.80 65.03 55290.70 88888.00 2007-10-19 17:29:15.375 292 12467.80 65.05 55290.68 88888.00 2007-10-19 17:29:15.500 292 12467.80 65.08 55290.68 88888.00 2007-10-19 17:29:15.625 292 12467.77 65.10 55290.70 88888.00 2007-10-19 17:29:15.750 292 12467.73 65.08 55290.68 88888.00 2007-10-19 17:29:15.875 292 12467.77 65.10 55290.68 88888.00 2007-10-19 17:29:16.000 292 12467.77 65.10 55290.72 88888.00 2007-10-19 17:29:16.125 292 12467.77 65.12 55290.72 88888.00 2007-10-19 17:29:16.250 292 12467.65 65.15 55290.75 88888.00 2007-10-19 17:29:16.375 292 12467.62 65.17 55290.75 88888.00 2007-10-19 17:29:16.500 292 12467.58 65.17 55290.70 88888.00 2007-10-19 17:29:16.625 292 12467.60 65.17 55290.70 88888.00 2007-10-19 17:29:16.750 292 12467.58 65.17 55290.70 88888.00 2007-10-19 17:29:16.875 292 12467.67 65.22 55290.72 88888.00 2007-10-19 17:29:17.000 292 12467.67 65.28 55290.75 88888.00 2007-10-19 17:29:17.125 292 12467.62 65.30 55290.78 88888.00 2007-10-19 17:29:17.250 292 12467.58 65.25 55290.75 88888.00 2007-10-19 17:29:17.375 292 12467.62 65.30 55290.78 88888.00 2007-10-19 17:29:17.500 292 12467.62 65.35 55290.75 88888.00 2007-10-19 17:29:17.625 292 12467.55 65.33 55290.70 88888.00 2007-10-19 17:29:17.750 292 12467.50 65.33 55290.72 88888.00 2007-10-19 17:29:17.875 292 12467.52 65.38 55290.78 88888.00 2007-10-19 17:29:18.000 292 12467.52 65.42 55290.78 88888.00 2007-10-19 17:29:18.125 292 12467.45 65.38 55290.75 88888.00 2007-10-19 17:29:18.250 292 12467.42 65.40 55290.80 88888.00 2007-10-19 17:29:18.375 292 12467.52 65.47 55290.75 88888.00 2007-10-19 17:29:18.500 292 12467.55 65.47 55290.75 88888.00 2007-10-19 17:29:18.625 292 12467.48 65.42 55290.70 88888.00 2007-10-19 17:29:18.750 292 12467.48 65.42 55290.75 88888.00 2007-10-19 17:29:18.875 292 12467.45 65.42 55290.75 88888.00 2007-10-19 17:29:19.000 292 12467.40 65.47 55290.78 88888.00 2007-10-19 17:29:19.125 292 12467.50 65.55 55290.78 88888.00 2007-10-19 17:29:19.250 292 12467.42 65.47 55290.75 88888.00 2007-10-19 17:29:19.375 292 12467.42 65.53 55290.75 88888.00 2007-10-19 17:29:19.500 292 12467.45 65.55 55290.78 88888.00 2007-10-19 17:29:19.625 292 12467.48 65.60 55290.78 88888.00 2007-10-19 17:29:19.750 292 12467.50 65.58 55290.78 88888.00 2007-10-19 17:29:19.875 292 12467.42 65.55 55290.78 88888.00 2007-10-19 17:29:20.000 292 12467.38 65.50 55290.75 88888.00 2007-10-19 17:29:20.125 292 12467.27 65.50 55290.72 88888.00 2007-10-19 17:29:20.250 292 12467.25 65.55 55290.78 88888.00 2007-10-19 17:29:20.375 292 12467.30 65.58 55290.75 88888.00 2007-10-19 17:29:20.500 292 12467.35 65.62 55290.78 88888.00 2007-10-19 17:29:20.625 292 12467.42 65.60 55290.78 88888.00 2007-10-19 17:29:20.750 292 12467.40 65.62 55290.80 88888.00 2007-10-19 17:29:20.875 292 12467.33 65.65 55290.78 88888.00 2007-10-19 17:29:21.000 292 12467.38 65.65 55290.78 88888.00 2007-10-19 17:29:21.125 292 12467.42 65.62 55290.80 88888.00 2007-10-19 17:29:21.250 292 12467.35 65.65 55290.78 88888.00 2007-10-19 17:29:21.375 292 12467.35 65.62 55290.75 88888.00 2007-10-19 17:29:21.500 292 12467.33 65.65 55290.78 88888.00 2007-10-19 17:29:21.625 292 12467.33 65.65 55290.80 88888.00 2007-10-19 17:29:21.750 292 12467.35 65.65 55290.80 88888.00 2007-10-19 17:29:21.875 292 12467.42 65.62 55290.75 88888.00 2007-10-19 17:29:22.000 292 12467.35 65.62 55290.72 88888.00 2007-10-19 17:29:22.125 292 12467.30 65.70 55290.78 88888.00 2007-10-19 17:29:22.250 292 12467.38 65.70 55290.80 88888.00 2007-10-19 17:29:22.375 292 12467.40 65.65 55290.78 88888.00 2007-10-19 17:29:22.500 292 12467.40 65.62 55290.75 88888.00 2007-10-19 17:29:22.625 292 12467.40 65.65 55290.78 88888.00 2007-10-19 17:29:22.750 292 12467.48 65.65 55290.80 88888.00 2007-10-19 17:29:22.875 292 12467.50 65.67 55290.82 88888.00 2007-10-19 17:29:23.000 292 12467.48 65.72 55290.80 88888.00 2007-10-19 17:29:23.125 292 12467.45 65.72 55290.80 88888.00 2007-10-19 17:29:23.250 292 12467.45 65.65 55290.80 88888.00 2007-10-19 17:29:23.375 292 12467.38 65.60 55290.72 88888.00 2007-10-19 17:29:23.500 292 12467.27 65.58 55290.72 88888.00 2007-10-19 17:29:23.625 292 12467.35 65.60 55290.78 88888.00 2007-10-19 17:29:23.750 292 12467.40 65.65 55290.80 88888.00 2007-10-19 17:29:23.875 292 12467.42 65.67 55290.80 88888.00 2007-10-19 17:29:24.000 292 12467.42 65.65 55290.80 88888.00 2007-10-19 17:29:24.125 292 12467.45 65.58 55290.75 88888.00 2007-10-19 17:29:24.250 292 12467.40 65.50 55290.72 88888.00 2007-10-19 17:29:24.375 292 12467.42 65.50 55290.72 88888.00 2007-10-19 17:29:24.500 292 12467.48 65.50 55290.75 88888.00 2007-10-19 17:29:24.625 292 12467.58 65.50 55290.75 88888.00 2007-10-19 17:29:24.750 292 12467.58 65.53 55290.78 88888.00 2007-10-19 17:29:24.875 292 12467.62 65.58 55290.82 88888.00 2007-10-19 17:29:25.000 292 12467.75 65.55 55290.85 88888.00 2007-10-19 17:29:25.125 292 12467.73 65.35 55290.82 88888.00 2007-10-19 17:29:25.250 292 12467.67 65.30 55290.80 88888.00 2007-10-19 17:29:25.375 292 12467.77 65.38 55290.82 88888.00 2007-10-19 17:29:25.500 292 12467.75 65.38 55290.80 88888.00 2007-10-19 17:29:25.625 292 12467.80 65.35 55290.75 88888.00 2007-10-19 17:29:25.750 292 12467.83 65.38 55290.78 88888.00 2007-10-19 17:29:25.875 292 12467.85 65.33 55290.78 88888.00 2007-10-19 17:29:26.000 292 12467.88 65.30 55290.78 88888.00 2007-10-19 17:29:26.125 292 12467.92 65.35 55290.78 88888.00 2007-10-19 17:29:26.250 292 12468.02 65.33 55290.80 88888.00 2007-10-19 17:29:26.375 292 12468.05 65.25 55290.78 88888.00 2007-10-19 17:29:26.500 292 12468.05 65.25 55290.75 88888.00 2007-10-19 17:29:26.625 292 12468.12 65.25 55290.72 88888.00 2007-10-19 17:29:26.750 292 12468.17 65.20 55290.72 88888.00 2007-10-19 17:29:26.875 292 12468.20 65.20 55290.72 88888.00 2007-10-19 17:29:27.000 292 12468.23 65.20 55290.75 88888.00 2007-10-19 17:29:27.125 292 12468.23 65.17 55290.75 88888.00 2007-10-19 17:29:27.250 292 12468.25 65.08 55290.72 88888.00 2007-10-19 17:29:27.375 292 12468.23 65.10 55290.68 88888.00 2007-10-19 17:29:27.500 292 12468.23 65.10 55290.70 88888.00 2007-10-19 17:29:27.625 292 12468.33 65.10 55290.68 88888.00 2007-10-19 17:29:27.750 292 12468.48 65.08 55290.68 88888.00 2007-10-19 17:29:27.875 292 12468.55 65.03 55290.68 88888.00 2007-10-19 17:29:28.000 292 12468.55 65.00 55290.65 88888.00 2007-10-19 17:29:28.125 292 12468.60 65.03 55290.68 88888.00 2007-10-19 17:29:28.250 292 12468.65 65.05 55290.70 88888.00 2007-10-19 17:29:28.375 292 12468.73 65.00 55290.68 88888.00 2007-10-19 17:29:28.500 292 12468.75 64.95 55290.68 88888.00 2007-10-19 17:29:28.625 292 12468.77 64.92 55290.65 88888.00 2007-10-19 17:29:28.750 292 12468.90 65.00 55290.70 88888.00 2007-10-19 17:29:28.875 292 12468.92 64.92 55290.68 88888.00 2007-10-19 17:29:29.000 292 12468.95 64.90 55290.65 88888.00 2007-10-19 17:29:29.125 292 12468.95 64.88 55290.65 88888.00 2007-10-19 17:29:29.250 292 12469.05 64.90 55290.72 88888.00 2007-10-19 17:29:29.375 292 12469.25 64.95 55290.72 88888.00 2007-10-19 17:29:29.500 292 12469.27 64.92 55290.68 88888.00 2007-10-19 17:29:29.625 292 12469.23 64.85 55290.68 88888.00 2007-10-19 17:29:29.750 292 12469.23 64.78 55290.65 88888.00 2007-10-19 17:29:29.875 292 12469.35 64.80 55290.65 88888.00 2007-10-19 17:29:30.000 292 12469.45 64.75 55290.62 88888.00 2007-10-19 17:29:30.125 292 12469.50 64.72 55290.60 88888.00 2007-10-19 17:29:30.250 292 12469.52 64.67 55290.55 88888.00 2007-10-19 17:29:30.375 292 12469.55 64.72 55290.55 88888.00 2007-10-19 17:29:30.500 292 12469.60 64.67 55290.53 88888.00 2007-10-19 17:29:30.625 292 12469.62 64.62 55290.53 88888.00 2007-10-19 17:29:30.750 292 12469.67 64.58 55290.53 88888.00 2007-10-19 17:29:30.875 292 12469.70 64.55 55290.50 88888.00 2007-10-19 17:29:31.000 292 12469.73 64.53 55290.50 88888.00 2007-10-19 17:29:31.125 292 12469.80 64.53 55290.50 88888.00 2007-10-19 17:29:31.250 292 12469.90 64.50 55290.50 88888.00 2007-10-19 17:29:31.375 292 12470.05 64.50 55290.50 88888.00 2007-10-19 17:29:31.500 292 12470.12 64.50 55290.50 88888.00 2007-10-19 17:29:31.625 292 12470.08 64.38 55290.47 88888.00 2007-10-19 17:29:31.750 292 12470.00 64.33 55290.50 88888.00 2007-10-19 17:29:31.875 292 12470.12 64.38 55290.50 88888.00 2007-10-19 17:29:32.000 292 12470.25 64.40 55290.53 88888.00 2007-10-19 17:29:32.125 292 12470.27 64.30 55290.47 88888.00 2007-10-19 17:29:32.250 292 12470.35 64.28 55290.47 88888.00 2007-10-19 17:29:32.375 292 12470.42 64.30 55290.45 88888.00 2007-10-19 17:29:32.500 292 12470.42 64.17 55290.40 88888.00 2007-10-19 17:29:32.625 292 12470.45 64.10 55290.38 88888.00 2007-10-19 17:29:32.750 292 12470.55 64.15 55290.40 88888.00 2007-10-19 17:29:32.875 292 12470.60 64.17 55290.43 88888.00 2007-10-19 17:29:33.000 292 12470.70 64.15 55290.43 88888.00 2007-10-19 17:29:33.125 292 12470.75 64.10 55290.43 88888.00 2007-10-19 17:29:33.250 292 12470.75 64.05 55290.40 88888.00 2007-10-19 17:29:33.375 292 12470.88 64.00 55290.43 88888.00 2007-10-19 17:29:33.500 292 12471.00 64.03 55290.47 88888.00 2007-10-19 17:29:33.625 292 12471.00 63.98 55290.43 88888.00 2007-10-19 17:29:33.750 292 12471.02 63.92 55290.40 88888.00 2007-10-19 17:29:33.875 292 12471.10 63.85 55290.40 88888.00 2007-10-19 17:29:34.000 292 12471.17 63.77 55290.35 88888.00 2007-10-19 17:29:34.125 292 12471.27 63.67 55290.35 88888.00 2007-10-19 17:29:34.250 292 12471.30 63.67 55290.38 88888.00 2007-10-19 17:29:34.375 292 12471.42 63.73 55290.43 88888.00 2007-10-19 17:29:34.500 292 12471.50 63.70 55290.40 88888.00 2007-10-19 17:29:34.625 292 12471.50 63.65 55290.38 88888.00 2007-10-19 17:29:34.750 292 12471.58 63.62 55290.40 88888.00 2007-10-19 17:29:34.875 292 12471.67 63.58 55290.40 88888.00 2007-10-19 17:29:35.000 292 12471.77 63.48 55290.40 88888.00 2007-10-19 17:29:35.125 292 12471.90 63.52 55290.40 88888.00 2007-10-19 17:29:35.250 292 12471.90 63.48 55290.35 88888.00 2007-10-19 17:29:35.375 292 12471.95 63.42 55290.35 88888.00 2007-10-19 17:29:35.500 292 12472.02 63.40 55290.35 88888.00 2007-10-19 17:29:35.625 292 12472.10 63.38 55290.35 88888.00 2007-10-19 17:29:35.750 292 12472.17 63.27 55290.30 88888.00 2007-10-19 17:29:35.875 292 12472.25 63.27 55290.30 88888.00 2007-10-19 17:29:36.000 292 12472.30 63.33 55290.32 88888.00 2007-10-19 17:29:36.125 292 12472.40 63.25 55290.32 88888.00 2007-10-19 17:29:36.250 292 12472.48 63.15 55290.28 88888.00 2007-10-19 17:29:36.375 292 12472.60 63.15 55290.28 88888.00 2007-10-19 17:29:36.500 292 12472.75 63.20 55290.30 88888.00 2007-10-19 17:29:36.625 292 12472.83 63.15 55290.28 88888.00 2007-10-19 17:29:36.750 292 12472.88 63.10 55290.30 88888.00 2007-10-19 17:29:36.875 292 12472.90 63.08 55290.28 88888.00 2007-10-19 17:29:37.000 292 12472.95 63.02 55290.25 88888.00 2007-10-19 17:29:37.125 292 12472.92 62.98 55290.22 88888.00 2007-10-19 17:29:37.250 292 12472.95 62.85 55290.22 88888.00 2007-10-19 17:29:37.375 292 12473.12 62.83 55290.20 88888.00 2007-10-19 17:29:37.500 292 12473.23 62.88 55290.28 88888.00 2007-10-19 17:29:37.625 292 12473.40 62.90 55290.30 88888.00 2007-10-19 17:29:37.750 292 12473.45 62.88 55290.25 88888.00 2007-10-19 17:29:37.875 292 12473.55 62.83 55290.22 88888.00 2007-10-19 17:29:38.000 292 12473.65 62.80 55290.25 88888.00 2007-10-19 17:29:38.125 292 12473.70 62.73 55290.22 88888.00 2007-10-19 17:29:38.250 292 12473.75 62.70 55290.22 88888.00 2007-10-19 17:29:38.375 292 12473.83 62.73 55290.20 88888.00 2007-10-19 17:29:38.500 292 12473.90 62.62 55290.15 88888.00 2007-10-19 17:29:38.625 292 12474.00 62.55 55290.15 88888.00 2007-10-19 17:29:38.750 292 12474.08 62.58 55290.18 88888.00 2007-10-19 17:29:38.875 292 12474.15 62.62 55290.18 88888.00 2007-10-19 17:29:39.000 292 12474.20 62.58 55290.15 88888.00 2007-10-19 17:29:39.125 292 12474.27 62.58 55290.18 88888.00 2007-10-19 17:29:39.250 292 12474.35 62.58 55290.20 88888.00 2007-10-19 17:29:39.375 292 12474.45 62.52 55290.15 88888.00 2007-10-19 17:29:39.500 292 12474.40 62.48 55290.10 88888.00 2007-10-19 17:29:39.625 292 12474.45 62.45 55290.12 88888.00 2007-10-19 17:29:39.750 292 12474.55 62.42 55290.12 88888.00 2007-10-19 17:29:39.875 292 12474.62 62.42 55290.12 88888.00 2007-10-19 17:29:40.000 292 12474.77 62.45 55290.12 88888.00 2007-10-19 17:29:40.125 292 12474.85 62.48 55290.12 88888.00 2007-10-19 17:29:40.250 292 12474.92 62.42 55290.12 88888.00 2007-10-19 17:29:40.375 292 12475.08 62.42 55290.12 88888.00 2007-10-19 17:29:40.500 292 12475.12 62.40 55290.10 88888.00 2007-10-19 17:29:40.625 292 12475.20 62.38 55290.10 88888.00 2007-10-19 17:29:40.750 292 12475.27 62.38 55290.10 88888.00 2007-10-19 17:29:40.875 292 12475.33 62.35 55290.10 88888.00 2007-10-19 17:29:41.000 292 12475.38 62.35 55290.07 88888.00 2007-10-19 17:29:41.125 292 12475.35 62.30 55290.03 88888.00 2007-10-19 17:29:41.250 292 12475.40 62.33 55290.07 88888.00 2007-10-19 17:29:41.375 292 12475.52 62.38 55290.07 88888.00 2007-10-19 17:29:41.500 292 12475.62 62.38 55290.10 88888.00 2007-10-19 17:29:41.625 292 12475.70 62.35 55290.05 88888.00 2007-10-19 17:29:41.750 292 12475.67 62.33 55290.07 88888.00 2007-10-19 17:29:41.875 292 12475.70 62.33 55290.07 88888.00 2007-10-19 17:29:42.000 292 12475.80 62.30 55290.03 88888.00 2007-10-19 17:29:42.125 292 12475.88 62.30 55290.00 88888.00 2007-10-19 17:29:42.250 292 12475.92 62.30 55289.97 88888.00 2007-10-19 17:29:42.375 292 12475.98 62.27 55289.95 88888.00 2007-10-19 17:29:42.500 292 12476.00 62.27 55289.95 88888.00 2007-10-19 17:29:42.625 292 12476.02 62.25 55289.95 88888.00 2007-10-19 17:29:42.750 292 12476.08 62.23 55289.97 88888.00 2007-10-19 17:29:42.875 292 12476.12 62.25 55289.97 88888.00 2007-10-19 17:29:43.000 292 12476.17 62.23 55289.95 88888.00 2007-10-19 17:29:43.125 292 12476.30 62.27 55289.97 88888.00 2007-10-19 17:29:43.250 292 12476.42 62.23 55289.97 88888.00 2007-10-19 17:29:43.375 292 12476.50 62.17 55289.93 88888.00 2007-10-19 17:29:43.500 292 12476.55 62.15 55289.93 88888.00 2007-10-19 17:29:43.625 292 12476.62 62.15 55289.95 88888.00 2007-10-19 17:29:43.750 292 12476.73 62.17 55289.97 88888.00 2007-10-19 17:29:43.875 292 12476.83 62.17 55290.00 88888.00 2007-10-19 17:29:44.000 292 12476.90 62.15 55290.00 88888.00 2007-10-19 17:29:44.125 292 12476.90 62.12 55289.97 88888.00 2007-10-19 17:29:44.250 292 12476.92 62.08 55289.93 88888.00 2007-10-19 17:29:44.375 292 12476.95 62.10 55289.93 88888.00 2007-10-19 17:29:44.500 292 12477.08 62.12 55289.97 88888.00 2007-10-19 17:29:44.625 292 12477.12 62.10 55289.97 88888.00 2007-10-19 17:29:44.750 292 12477.15 62.12 55289.97 88888.00 2007-10-19 17:29:44.875 292 12477.20 62.12 55289.95 88888.00 2007-10-19 17:29:45.000 292 12477.27 62.10 55289.93 88888.00 2007-10-19 17:29:45.125 292 12477.35 62.08 55289.93 88888.00 2007-10-19 17:29:45.250 292 12477.40 62.05 55289.93 88888.00 2007-10-19 17:29:45.375 292 12477.48 62.08 55289.93 88888.00 2007-10-19 17:29:45.500 292 12477.52 62.10 55289.95 88888.00 2007-10-19 17:29:45.625 292 12477.60 62.08 55289.93 88888.00 2007-10-19 17:29:45.750 292 12477.62 62.05 55289.90 88888.00 2007-10-19 17:29:45.875 292 12477.62 62.05 55289.95 88888.00 2007-10-19 17:29:46.000 292 12477.62 62.05 55289.95 88888.00 2007-10-19 17:29:46.125 292 12477.70 62.05 55289.95 88888.00 2007-10-19 17:29:46.250 292 12477.77 62.00 55289.90 88888.00 2007-10-19 17:29:46.375 292 12477.85 62.00 55289.88 88888.00 2007-10-19 17:29:46.500 292 12477.90 62.02 55289.90 88888.00 2007-10-19 17:29:46.625 292 12477.95 62.00 55289.90 88888.00 2007-10-19 17:29:46.750 292 12478.00 62.02 55289.90 88888.00 2007-10-19 17:29:46.875 292 12478.05 62.02 55289.90 88888.00 2007-10-19 17:29:47.000 292 12478.17 62.02 55289.93 88888.00 2007-10-19 17:29:47.125 292 12478.30 62.00 55289.95 88888.00 2007-10-19 17:29:47.250 292 12478.25 61.98 55289.95 88888.00 2007-10-19 17:29:47.375 292 12478.23 61.92 55289.93 88888.00 2007-10-19 17:29:47.500 292 12478.38 61.95 55289.93 88888.00 2007-10-19 17:29:47.625 292 12478.48 61.95 55289.90 88888.00 2007-10-19 17:29:47.750 292 12478.50 61.95 55289.88 88888.00 2007-10-19 17:29:47.875 292 12478.50 61.92 55289.88 88888.00 2007-10-19 17:29:48.000 292 12478.58 61.90 55289.93 88888.00 2007-10-19 17:29:48.125 292 12478.65 61.92 55289.95 88888.00 2007-10-19 17:29:48.250 292 12478.70 61.92 55289.95 88888.00 2007-10-19 17:29:48.375 292 12478.80 61.95 55289.95 88888.00 2007-10-19 17:29:48.500 292 12478.90 61.92 55289.97 88888.00 2007-10-19 17:29:48.625 292 12478.98 61.88 55289.95 88888.00 2007-10-19 17:29:48.750 292 12479.08 61.90 55289.95 88888.00 2007-10-19 17:29:48.875 292 12479.08 61.92 55289.95 88888.00 2007-10-19 17:29:49.000 292 12479.12 61.92 55289.93 88888.00 2007-10-19 17:29:49.125 292 12479.23 61.90 55289.95 88888.00 2007-10-19 17:29:49.250 292 12479.27 61.88 55289.95 88888.00 2007-10-19 17:29:49.375 292 12479.35 61.85 55289.95 88888.00 2007-10-19 17:29:49.500 292 12479.45 61.88 55289.95 88888.00 2007-10-19 17:29:49.625 292 12479.48 61.85 55289.93 88888.00 2007-10-19 17:29:49.750 292 12479.42 61.85 55289.93 88888.00 2007-10-19 17:29:49.875 292 12479.52 61.85 55289.93 88888.00 2007-10-19 17:29:50.000 292 12479.67 61.85 55289.93 88888.00 2007-10-19 17:29:50.125 292 12479.70 61.83 55289.93 88888.00 2007-10-19 17:29:50.250 292 12479.67 61.83 55289.90 88888.00 2007-10-19 17:29:50.375 292 12479.75 61.83 55289.93 88888.00 2007-10-19 17:29:50.500 292 12479.83 61.83 55289.95 88888.00 2007-10-19 17:29:50.625 292 12479.85 61.83 55289.95 88888.00 2007-10-19 17:29:50.750 292 12479.88 61.83 55289.95 88888.00 2007-10-19 17:29:50.875 292 12479.95 61.83 55289.95 88888.00 2007-10-19 17:29:51.000 292 12479.98 61.80 55289.95 88888.00 2007-10-19 17:29:51.125 292 12480.02 61.83 55289.97 88888.00 2007-10-19 17:29:51.250 292 12480.08 61.80 55289.97 88888.00 2007-10-19 17:29:51.375 292 12480.17 61.83 55289.97 88888.00 2007-10-19 17:29:51.500 292 12480.23 61.85 55290.00 88888.00 2007-10-19 17:29:51.625 292 12480.33 61.83 55289.97 88888.00 2007-10-19 17:29:51.750 292 12480.35 61.80 55289.95 88888.00 2007-10-19 17:29:51.875 292 12480.40 61.80 55289.95 88888.00 2007-10-19 17:29:52.000 292 12480.42 61.80 55289.95 88888.00 2007-10-19 17:29:52.125 292 12480.48 61.80 55289.97 88888.00 2007-10-19 17:29:52.250 292 12480.45 61.77 55289.97 88888.00 2007-10-19 17:29:52.375 292 12480.48 61.77 55289.95 88888.00 2007-10-19 17:29:52.500 292 12480.48 61.77 55289.95 88888.00 2007-10-19 17:29:52.625 292 12480.55 61.75 55289.95 88888.00 2007-10-19 17:29:52.750 292 12480.62 61.75 55289.95 88888.00 2007-10-19 17:29:52.875 292 12480.67 61.75 55289.97 88888.00 2007-10-19 17:29:53.000 292 12480.73 61.73 55289.97 88888.00 2007-10-19 17:29:53.125 292 12480.73 61.73 55289.97 88888.00 2007-10-19 17:29:53.250 292 12480.70 61.73 55290.03 88888.00 2007-10-19 17:29:53.375 292 12480.75 61.73 55290.03 88888.00 2007-10-19 17:29:53.500 292 12480.83 61.73 55290.00 88888.00 2007-10-19 17:29:53.625 292 12480.85 61.73 55290.03 88888.00 2007-10-19 17:29:53.750 292 12480.83 61.73 55290.03 88888.00 2007-10-19 17:29:53.875 292 12480.83 61.73 55290.00 88888.00 2007-10-19 17:29:54.000 292 12480.83 61.73 55290.03 88888.00 2007-10-19 17:29:54.125 292 12480.85 61.70 55290.03 88888.00 2007-10-19 17:29:54.250 292 12480.88 61.70 55290.03 88888.00 2007-10-19 17:29:54.375 292 12480.88 61.70 55290.03 88888.00 2007-10-19 17:29:54.500 292 12480.92 61.70 55290.05 88888.00 2007-10-19 17:29:54.625 292 12480.95 61.70 55290.05 88888.00 2007-10-19 17:29:54.750 292 12480.92 61.73 55290.05 88888.00 2007-10-19 17:29:54.875 292 12480.95 61.73 55290.05 88888.00 2007-10-19 17:29:55.000 292 12480.98 61.70 55290.07 88888.00 2007-10-19 17:29:55.125 292 12480.98 61.70 55290.10 88888.00 2007-10-19 17:29:55.250 292 12480.98 61.67 55290.10 88888.00 2007-10-19 17:29:55.375 292 12481.00 61.67 55290.12 88888.00 2007-10-19 17:29:55.500 292 12480.98 61.65 55290.15 88888.00 2007-10-19 17:29:55.625 292 12481.02 61.67 55290.18 88888.00 2007-10-19 17:29:55.750 292 12481.02 61.67 55290.15 88888.00 2007-10-19 17:29:55.875 292 12481.02 61.65 55290.15 88888.00 2007-10-19 17:29:56.000 292 12480.98 61.62 55290.15 88888.00 2007-10-19 17:29:56.125 292 12480.98 61.65 55290.18 88888.00 2007-10-19 17:29:56.250 292 12480.95 61.62 55290.18 88888.00 2007-10-19 17:29:56.375 292 12480.98 61.62 55290.18 88888.00 2007-10-19 17:29:56.500 292 12480.95 61.60 55290.18 88888.00 2007-10-19 17:29:56.625 292 12480.92 61.60 55290.20 88888.00 2007-10-19 17:29:56.750 292 12480.95 61.60 55290.22 88888.00 2007-10-19 17:29:56.875 292 12481.00 61.58 55290.25 88888.00 2007-10-19 17:29:57.000 292 12480.92 61.58 55290.25 88888.00 2007-10-19 17:29:57.125 292 12480.85 61.58 55290.25 88888.00 2007-10-19 17:29:57.250 292 12480.88 61.55 55290.25 88888.00 2007-10-19 17:29:57.375 292 12480.90 61.58 55290.22 88888.00 2007-10-19 17:29:57.500 292 12480.90 61.55 55290.22 88888.00 2007-10-19 17:29:57.625 292 12480.85 61.58 55290.28 88888.00 2007-10-19 17:29:57.750 292 12480.83 61.55 55290.30 88888.00 2007-10-19 17:29:57.875 292 12480.88 61.55 55290.30 88888.00 2007-10-19 17:29:58.000 292 12480.88 61.55 55290.30 88888.00 2007-10-19 17:29:58.125 292 12480.83 61.52 55290.30 88888.00 2007-10-19 17:29:58.250 292 12480.77 61.50 55290.32 88888.00 2007-10-19 17:29:58.375 292 12480.80 61.50 55290.32 88888.00 2007-10-19 17:29:58.500 292 12480.77 61.48 55290.35 88888.00 2007-10-19 17:29:58.625 292 12480.77 61.45 55290.35 88888.00 2007-10-19 17:29:58.750 292 12480.80 61.45 55290.38 88888.00 2007-10-19 17:29:58.875 292 12480.77 61.48 55290.40 88888.00 2007-10-19 17:29:59.000 292 12480.75 61.50 55290.40 88888.00 2007-10-19 17:29:59.125 292 12480.75 61.45 55290.40 88888.00 2007-10-19 17:29:59.250 292 12480.70 61.42 55290.40 88888.00 2007-10-19 17:29:59.375 292 12480.73 61.40 55290.38 88888.00 2007-10-19 17:29:59.500 292 12480.67 61.38 55290.38 88888.00 2007-10-19 17:29:59.625 292 12480.65 61.40 55290.40 88888.00 2007-10-19 17:29:59.750 292 12480.55 61.40 55290.43 88888.00 2007-10-19 17:29:59.875 292 12480.45 61.38 55290.43 88888.00 2007-10-19 17:30:00.000 292 12480.40 61.38 55290.43 88888.00 2007-10-19 17:30:00.125 292 12480.45 61.35 55290.45 88888.00 2007-10-19 17:30:00.250 292 12480.40 61.35 55290.45 88888.00 2007-10-19 17:30:00.375 292 12480.40 61.35 55290.45 88888.00 2007-10-19 17:30:00.500 292 12480.35 61.35 55290.45 88888.00 2007-10-19 17:30:00.625 292 12480.27 61.38 55290.50 88888.00 2007-10-19 17:30:00.750 292 12480.20 61.38 55290.53 88888.00 2007-10-19 17:30:00.875 292 12480.15 61.33 55290.50 88888.00 2007-10-19 17:30:01.000 292 12480.10 61.33 55290.47 88888.00 2007-10-19 17:30:01.125 292 12480.02 61.33 55290.50 88888.00 2007-10-19 17:30:01.250 292 12479.95 61.30 55290.55 88888.00 2007-10-19 17:30:01.375 292 12479.95 61.30 55290.57 88888.00 2007-10-19 17:30:01.500 292 12479.92 61.30 55290.57 88888.00 2007-10-19 17:30:01.625 292 12479.90 61.30 55290.57 88888.00 2007-10-19 17:30:01.750 292 12479.85 61.27 55290.60 88888.00 2007-10-19 17:30:01.875 292 12479.75 61.25 55290.60 88888.00 2007-10-19 17:30:02.000 292 12479.67 61.27 55290.62 88888.00 2007-10-19 17:30:02.125 292 12479.58 61.30 55290.65 88888.00 2007-10-19 17:30:02.250 292 12479.50 61.30 55290.68 88888.00 2007-10-19 17:30:02.375 292 12479.50 61.27 55290.68 88888.00 2007-10-19 17:30:02.500 292 12479.35 61.25 55290.68 88888.00 2007-10-19 17:30:02.625 292 12479.30 61.27 55290.65 88888.00 2007-10-19 17:30:02.750 292 12479.33 61.27 55290.70 88888.00 2007-10-19 17:30:02.875 292 12479.25 61.27 55290.72 88888.00 2007-10-19 17:30:03.000 292 12479.15 61.27 55290.70 88888.00 2007-10-19 17:30:03.125 292 12479.02 61.27 55290.70 88888.00 2007-10-19 17:30:03.250 292 12478.98 61.25 55290.75 88888.00 2007-10-19 17:30:03.375 292 12478.90 61.25 55290.75 88888.00 2007-10-19 17:30:03.500 292 12478.80 61.23 55290.78 88888.00 2007-10-19 17:30:03.625 292 12478.70 61.23 55290.78 88888.00 2007-10-19 17:30:03.750 292 12478.67 61.23 55290.78 88888.00 2007-10-19 17:30:03.875 292 12478.65 61.23 55290.80 88888.00 2007-10-19 17:30:04.000 292 12478.60 61.23 55290.80 88888.00 2007-10-19 17:30:04.125 292 12478.55 61.20 55290.80 88888.00 2007-10-19 17:30:04.250 292 12478.42 61.17 55290.80 88888.00 2007-10-19 17:30:04.375 292 12478.33 61.20 55290.80 88888.00 2007-10-19 17:30:04.500 292 12478.23 61.17 55290.88 88888.00 2007-10-19 17:30:04.625 292 12478.12 61.20 55290.90 88888.00 2007-10-19 17:30:04.750 292 12478.08 61.17 55290.93 88888.00 2007-10-19 17:30:04.875 292 12478.05 61.20 55290.90 88888.00 2007-10-19 17:30:05.000 292 12478.05 61.17 55290.90 88888.00 2007-10-19 17:30:05.125 292 12477.90 61.17 55290.88 88888.00 2007-10-19 17:30:05.250 292 12477.80 61.15 55290.93 88888.00 2007-10-19 17:30:05.375 292 12477.80 61.15 55290.95 88888.00 2007-10-19 17:30:05.500 292 12477.67 61.17 55290.95 88888.00 2007-10-19 17:30:05.625 292 12477.52 61.17 55290.95 88888.00 2007-10-19 17:30:05.750 292 12477.48 61.17 55290.93 88888.00 2007-10-19 17:30:05.875 292 12477.48 61.17 55291.00 88888.00 2007-10-19 17:30:06.000 292 12477.42 61.17 55291.00 88888.00 2007-10-19 17:30:06.125 292 12477.35 61.15 55291.00 88888.00 2007-10-19 17:30:06.250 292 12477.23 61.15 55291.03 88888.00 2007-10-19 17:30:06.375 292 12477.20 61.17 55291.00 88888.00 2007-10-19 17:30:06.500 292 12477.12 61.15 55291.05 88888.00 2007-10-19 17:30:06.625 292 12477.00 61.17 55291.05 88888.00 2007-10-19 17:30:06.750 292 12476.90 61.15 55291.05 88888.00 2007-10-19 17:30:06.875 292 12476.85 61.15 55291.05 88888.00 2007-10-19 17:30:07.000 292 12476.80 61.15 55291.07 88888.00 2007-10-19 17:30:07.125 292 12476.77 61.12 55291.07 88888.00 2007-10-19 17:30:07.250 292 12476.65 61.12 55291.10 88888.00 2007-10-19 17:30:07.375 292 12476.58 61.12 55291.12 88888.00 2007-10-19 17:30:07.500 292 12476.50 61.15 55291.12 88888.00 2007-10-19 17:30:07.625 292 12476.38 61.15 55291.12 88888.00 2007-10-19 17:30:07.750 292 12476.38 61.12 55291.18 88888.00 2007-10-19 17:30:07.875 292 12476.35 61.12 55291.18 88888.00 2007-10-19 17:30:08.000 292 12476.25 61.10 55291.18 88888.00 2007-10-19 17:30:08.125 292 12476.12 61.08 55291.25 88888.00 2007-10-19 17:30:08.250 292 12476.10 61.08 55291.22 88888.00 2007-10-19 17:30:08.375 292 12476.08 61.08 55291.22 88888.00 2007-10-19 17:30:08.500 292 12476.00 61.08 55291.22 88888.00 2007-10-19 17:30:08.625 292 12475.92 61.08 55291.22 88888.00 2007-10-19 17:30:08.750 292 12475.85 61.05 55291.25 88888.00 2007-10-19 17:30:08.875 292 12475.77 61.02 55291.25 88888.00 2007-10-19 17:30:09.000 292 12475.75 61.08 55291.25 88888.00 2007-10-19 17:30:09.125 292 12475.65 61.02 55291.25 88888.00 2007-10-19 17:30:09.250 292 12475.50 61.00 55291.28 88888.00 2007-10-19 17:30:09.375 292 12475.52 61.00 55291.30 88888.00 2007-10-19 17:30:09.500 292 12475.55 61.00 55291.32 88888.00 2007-10-19 17:30:09.625 292 12475.50 60.98 55291.32 88888.00 2007-10-19 17:30:09.750 292 12475.42 60.98 55291.32 88888.00 2007-10-19 17:30:09.875 292 12475.33 60.98 55291.38 88888.00 2007-10-19 17:30:10.000 292 12475.25 60.92 55291.35 88888.00 2007-10-19 17:30:10.125 292 12475.30 60.95 55291.38 88888.00 2007-10-19 17:30:10.250 292 12475.25 60.92 55291.35 88888.00 2007-10-19 17:30:10.375 292 12475.20 60.90 55291.35 88888.00 2007-10-19 17:30:10.500 292 12475.17 60.90 55291.38 88888.00 2007-10-19 17:30:10.625 292 12475.08 60.90 55291.38 88888.00 2007-10-19 17:30:10.750 292 12475.00 60.90 55291.40 88888.00 2007-10-19 17:30:10.875 292 12475.02 60.88 55291.43 88888.00 2007-10-19 17:30:11.000 292 12475.02 60.85 55291.38 88888.00 2007-10-19 17:30:11.125 292 12474.98 60.85 55291.40 88888.00 2007-10-19 17:30:11.250 292 12474.85 60.83 55291.43 88888.00 2007-10-19 17:30:11.375 292 12474.80 60.83 55291.43 88888.00 2007-10-19 17:30:11.500 292 12474.75 60.80 55291.43 88888.00 2007-10-19 17:30:11.625 292 12474.67 60.83 55291.45 88888.00 2007-10-19 17:30:11.750 292 12474.65 60.80 55291.43 88888.00 2007-10-19 17:30:11.875 292 12474.58 60.80 55291.45 88888.00 2007-10-19 17:30:12.000 292 12474.55 60.77 55291.45 88888.00 2007-10-19 17:30:12.125 292 12474.50 60.75 55291.47 88888.00 2007-10-19 17:30:12.250 292 12474.48 60.75 55291.45 88888.00 2007-10-19 17:30:12.375 292 12474.48 60.75 55291.50 88888.00 2007-10-19 17:30:12.500 292 12474.42 60.77 55291.50 88888.00 2007-10-19 17:30:12.625 292 12474.38 60.73 55291.45 88888.00 2007-10-19 17:30:12.750 292 12474.35 60.70 55291.45 88888.00 2007-10-19 17:30:12.875 292 12474.38 60.73 55291.47 88888.00 2007-10-19 17:30:13.000 292 12474.38 60.73 55291.53 88888.00 2007-10-19 17:30:13.125 292 12474.35 60.67 55291.53 88888.00 2007-10-19 17:30:13.250 292 12474.30 60.60 55291.50 88888.00 2007-10-19 17:30:13.375 292 12474.33 60.58 55291.50 88888.00 2007-10-19 17:30:13.500 292 12474.27 60.60 55291.53 88888.00 2007-10-19 17:30:13.625 292 12474.27 60.58 55291.53 88888.00 2007-10-19 17:30:13.750 292 12474.33 60.55 55291.55 88888.00 2007-10-19 17:30:13.875 292 12474.30 60.58 55291.55 88888.00 2007-10-19 17:30:14.000 292 12474.17 60.55 55291.50 88888.00 2007-10-19 17:30:14.125 292 12474.15 60.52 55291.53 88888.00 2007-10-19 17:30:14.250 292 12474.12 60.50 55291.55 88888.00 2007-10-19 17:30:14.375 292 12474.17 60.50 55291.53 88888.00 2007-10-19 17:30:14.500 292 12474.20 60.50 55291.55 88888.00 2007-10-19 17:30:14.625 292 12474.23 60.48 55291.55 88888.00 2007-10-19 17:30:14.750 292 12474.12 60.40 55291.53 88888.00 2007-10-19 17:30:14.875 292 12474.08 60.38 55291.53 88888.00 2007-10-19 17:30:15.000 292 12474.02 60.40 55291.55 88888.00 2007-10-19 17:30:15.125 292 12474.00 60.38 55291.55 88888.00 2007-10-19 17:30:15.250 292 12473.95 60.35 55291.57 88888.00 2007-10-19 17:30:15.375 292 12473.95 60.38 55291.60 88888.00 2007-10-19 17:30:15.500 292 12473.90 60.35 55291.57 88888.00 2007-10-19 17:30:15.625 292 12473.85 60.33 55291.57 88888.00 2007-10-19 17:30:15.750 292 12473.85 60.35 55291.60 88888.00 2007-10-19 17:30:15.875 292 12473.85 60.30 55291.57 88888.00 2007-10-19 17:30:16.000 292 12473.83 60.27 55291.57 88888.00 2007-10-19 17:30:16.125 292 12473.80 60.27 55291.60 88888.00 2007-10-19 17:30:16.250 292 12473.80 60.25 55291.60 88888.00 2007-10-19 17:30:16.375 292 12473.77 60.27 55291.62 88888.00 2007-10-19 17:30:16.500 292 12473.77 60.25 55291.60 88888.00 2007-10-19 17:30:16.625 292 12473.80 60.23 55291.57 88888.00 2007-10-19 17:30:16.750 292 12473.83 60.23 55291.62 88888.00 2007-10-19 17:30:16.875 292 12473.80 60.23 55291.65 88888.00 2007-10-19 17:30:17.000 292 12473.73 60.20 55291.62 88888.00 2007-10-19 17:30:17.125 292 12473.67 60.17 55291.65 88888.00 2007-10-19 17:30:17.250 292 12473.60 60.15 55291.62 88888.00 2007-10-19 17:30:17.375 292 12473.60 60.17 55291.62 88888.00 2007-10-19 17:30:17.500 292 12473.62 60.20 55291.65 88888.00 2007-10-19 17:30:17.625 292 12473.60 60.17 55291.62 88888.00 2007-10-19 17:30:17.750 292 12473.60 60.17 55291.65 88888.00 2007-10-19 17:30:17.875 292 12473.62 60.15 55291.65 88888.00 2007-10-19 17:30:18.000 292 12473.60 60.10 55291.62 88888.00 2007-10-19 17:30:18.125 292 12473.58 60.10 55291.62 88888.00 2007-10-19 17:30:18.250 292 12473.55 60.08 55291.65 88888.00 2007-10-19 17:30:18.375 292 12473.60 60.10 55291.65 88888.00 2007-10-19 17:30:18.500 292 12473.67 60.10 55291.68 88888.00 2007-10-19 17:30:18.625 292 12473.65 60.10 55291.65 88888.00 2007-10-19 17:30:18.750 292 12473.60 60.08 55291.65 88888.00 2007-10-19 17:30:18.875 292 12473.58 60.08 55291.62 88888.00 2007-10-19 17:30:19.000 292 12473.58 60.05 55291.62 88888.00 2007-10-19 17:30:19.125 292 12473.60 60.05 55291.65 88888.00 2007-10-19 17:30:19.250 292 12473.58 60.02 55291.62 88888.00 2007-10-19 17:30:19.375 292 12473.58 60.00 55291.62 88888.00 2007-10-19 17:30:19.500 292 12473.58 60.00 55291.68 88888.00 2007-10-19 17:30:19.625 292 12473.55 60.00 55291.65 88888.00 2007-10-19 17:30:19.750 292 12473.52 60.00 55291.65 88888.00 2007-10-19 17:30:19.875 292 12473.48 60.00 55291.65 88888.00 2007-10-19 17:30:20.000 292 12473.40 60.02 55291.65 88888.00 2007-10-19 17:30:20.125 292 12473.45 60.02 55291.65 88888.00 2007-10-19 17:30:20.250 292 12473.35 59.98 55291.65 88888.00 2007-10-19 17:30:20.375 292 12473.35 59.98 55291.62 88888.00 2007-10-19 17:30:20.500 292 12473.30 59.98 55291.62 88888.00 2007-10-19 17:30:20.625 292 12473.35 60.00 55291.65 88888.00 2007-10-19 17:30:20.750 292 12473.35 60.00 55291.65 88888.00 2007-10-19 17:30:20.875 292 12473.25 59.98 55291.65 88888.00 2007-10-19 17:30:21.000 292 12473.25 59.95 55291.60 88888.00 2007-10-19 17:30:21.125 292 12473.30 59.95 55291.62 88888.00 2007-10-19 17:30:21.250 292 12473.25 59.92 55291.65 88888.00 2007-10-19 17:30:21.375 292 12473.20 59.92 55291.60 88888.00 2007-10-19 17:30:21.500 292 12473.15 59.92 55291.60 88888.00 2007-10-19 17:30:21.625 292 12473.17 59.95 55291.65 88888.00 2007-10-19 17:30:21.750 292 12473.23 59.98 55291.65 88888.00 2007-10-19 17:30:21.875 292 12473.23 59.92 55291.62 88888.00 2007-10-19 17:30:22.000 292 12473.15 59.88 55291.62 88888.00 2007-10-19 17:30:22.125 292 12473.10 59.88 55291.65 88888.00 2007-10-19 17:30:22.250 292 12473.12 59.88 55291.65 88888.00 2007-10-19 17:30:22.375 292 12473.10 59.85 55291.62 88888.00 2007-10-19 17:30:22.500 292 12473.02 59.83 55291.60 88888.00 2007-10-19 17:30:22.625 292 12472.98 59.83 55291.62 88888.00 2007-10-19 17:30:22.750 292 12473.05 59.88 55291.68 88888.00 2007-10-19 17:30:22.875 292 12473.05 59.88 55291.65 88888.00 2007-10-19 17:30:23.000 292 12473.02 59.85 55291.68 88888.00 2007-10-19 17:30:23.125 292 12473.02 59.83 55291.70 88888.00 2007-10-19 17:30:23.250 292 12473.05 59.80 55291.70 88888.00 2007-10-19 17:30:23.375 292 12473.02 59.80 55291.70 88888.00 2007-10-19 17:30:23.500 292 12472.88 59.77 55291.68 88888.00 2007-10-19 17:30:23.625 292 12472.80 59.77 55291.65 88888.00 2007-10-19 17:30:23.750 292 12472.80 59.73 55291.62 88888.00 2007-10-19 17:30:23.875 292 12472.88 59.73 55291.68 88888.00 2007-10-19 17:30:24.000 292 12472.88 59.73 55291.68 88888.00 2007-10-19 17:30:24.125 292 12472.85 59.70 55291.65 88888.00 2007-10-19 17:30:24.250 292 12472.85 59.65 55291.65 88888.00 2007-10-19 17:30:24.375 292 12472.85 59.67 55291.65 88888.00 2007-10-19 17:30:24.500 292 12472.90 59.67 55291.68 88888.00 2007-10-19 17:30:24.625 292 12472.90 59.65 55291.68 88888.00 2007-10-19 17:30:24.750 292 12472.90 59.62 55291.62 88888.00 2007-10-19 17:30:24.875 292 12472.92 59.60 55291.65 88888.00 2007-10-19 17:30:25.000 292 12472.92 59.58 55291.62 88888.00 2007-10-19 17:30:25.125 292 12472.85 59.60 55291.62 88888.00 2007-10-19 17:30:25.250 292 12472.77 59.58 55291.68 88888.00 2007-10-19 17:30:25.375 292 12472.75 59.60 55291.68 88888.00 2007-10-19 17:30:25.500 292 12472.77 59.58 55291.68 88888.00 2007-10-19 17:30:25.625 292 12472.83 59.58 55291.62 88888.00 2007-10-19 17:30:25.750 292 12472.83 59.52 55291.60 88888.00 2007-10-19 17:30:25.875 292 12472.83 59.52 55291.60 88888.00 2007-10-19 17:30:26.000 292 12472.83 59.50 55291.62 88888.00 2007-10-19 17:30:26.125 292 12472.85 59.52 55291.60 88888.00 2007-10-19 17:30:26.250 292 12472.88 59.52 55291.62 88888.00 2007-10-19 17:30:26.375 292 12472.88 59.52 55291.65 88888.00 2007-10-19 17:30:26.500 292 12472.88 59.50 55291.65 88888.00 2007-10-19 17:30:26.625 292 12472.85 59.48 55291.62 88888.00 2007-10-19 17:30:26.750 292 12472.85 59.48 55291.62 88888.00 2007-10-19 17:30:26.875 292 12472.90 59.50 55291.68 88888.00 2007-10-19 17:30:27.000 292 12472.88 59.48 55291.65 88888.00 2007-10-19 17:30:27.125 292 12472.92 59.45 55291.62 88888.00 2007-10-19 17:30:27.250 292 12472.95 59.45 55291.62 88888.00 2007-10-19 17:30:27.375 292 12472.95 59.48 55291.62 88888.00 2007-10-19 17:30:27.500 292 12472.92 59.52 55291.65 88888.00 2007-10-19 17:30:27.625 292 12472.90 59.48 55291.65 88888.00 2007-10-19 17:30:27.750 292 12472.92 59.48 55291.65 88888.00 2007-10-19 17:30:27.875 292 12472.92 59.50 55291.62 88888.00 2007-10-19 17:30:28.000 292 12472.95 59.48 55291.62 88888.00 2007-10-19 17:30:28.125 292 12473.00 59.48 55291.60 88888.00 2007-10-19 17:30:28.250 292 12473.02 59.45 55291.60 88888.00 2007-10-19 17:30:28.375 292 12473.08 59.48 55291.62 88888.00 2007-10-19 17:30:28.500 292 12473.10 59.45 55291.62 88888.00 2007-10-19 17:30:28.625 292 12473.17 59.48 55291.62 88888.00 2007-10-19 17:30:28.750 292 12473.23 59.50 55291.62 88888.00 2007-10-19 17:30:28.875 292 12473.17 59.48 55291.60 88888.00 2007-10-19 17:30:29.000 292 12473.12 59.45 55291.57 88888.00 2007-10-19 17:30:29.125 292 12473.17 59.42 55291.55 88888.00 2007-10-19 17:30:29.250 292 12473.20 59.40 55291.55 88888.00 2007-10-19 17:30:29.375 292 12473.25 59.42 55291.57 88888.00 2007-10-19 17:30:29.500 292 12473.33 59.45 55291.55 88888.00 2007-10-19 17:30:29.625 292 12473.40 59.48 55291.55 88888.00 2007-10-19 17:30:29.750 292 12473.38 59.42 55291.53 88888.00 2007-10-19 17:30:29.875 292 12473.42 59.42 55291.53 88888.00 2007-10-19 17:30:30.000 292 12473.42 59.45 55291.55 88888.00 2007-10-19 17:30:30.125 292 12473.42 59.45 55291.55 88888.00 2007-10-19 17:30:30.250 292 12473.45 59.42 55291.57 88888.00 2007-10-19 17:30:30.375 292 12473.52 59.45 55291.57 88888.00 2007-10-19 17:30:30.500 292 12473.50 59.42 55291.55 88888.00 2007-10-19 17:30:30.625 292 12473.60 59.45 55291.55 88888.00 2007-10-19 17:30:30.750 292 12473.62 59.45 55291.53 88888.00 2007-10-19 17:30:30.875 292 12473.60 59.45 55291.53 88888.00 2007-10-19 17:30:31.000 292 12473.65 59.45 55291.47 88888.00 2007-10-19 17:30:31.125 292 12473.65 59.40 55291.47 88888.00 2007-10-19 17:30:31.250 292 12473.60 59.40 55291.47 88888.00 2007-10-19 17:30:31.375 292 12473.65 59.40 55291.47 88888.00 2007-10-19 17:30:31.500 292 12473.67 59.40 55291.47 88888.00 2007-10-19 17:30:31.625 292 12473.73 59.40 55291.45 88888.00 2007-10-19 17:30:31.750 292 12473.83 59.40 55291.47 88888.00 2007-10-19 17:30:31.875 292 12473.92 59.40 55291.45 88888.00 2007-10-19 17:30:32.000 292 12474.02 59.38 55291.43 88888.00 2007-10-19 17:30:32.125 292 12474.02 59.38 55291.43 88888.00 2007-10-19 17:30:32.250 292 12474.02 59.40 55291.45 88888.00 2007-10-19 17:30:32.375 292 12474.05 59.40 55291.45 88888.00 2007-10-19 17:30:32.500 292 12474.10 59.40 55291.47 88888.00 2007-10-19 17:30:32.625 292 12474.10 59.40 55291.50 88888.00 2007-10-19 17:30:32.750 292 12474.15 59.38 55291.47 88888.00 2007-10-19 17:30:32.875 292 12474.15 59.38 55291.43 88888.00 2007-10-19 17:30:33.000 292 12474.23 59.38 55291.40 88888.00 2007-10-19 17:30:33.125 292 12474.33 59.38 55291.40 88888.00 2007-10-19 17:30:33.250 292 12474.35 59.40 55291.45 88888.00 2007-10-19 17:30:33.375 292 12474.40 59.38 55291.45 88888.00 2007-10-19 17:30:33.500 292 12474.45 59.38 55291.43 88888.00 2007-10-19 17:30:33.625 292 12474.52 59.38 55291.43 88888.00 2007-10-19 17:30:33.750 292 12474.62 59.38 55291.40 88888.00 2007-10-19 17:30:33.875 292 12474.65 59.38 55291.40 88888.00 2007-10-19 17:30:34.000 292 12474.65 59.38 55291.43 88888.00 2007-10-19 17:30:34.125 292 12474.70 59.38 55291.43 88888.00 2007-10-19 17:30:34.250 292 12474.67 59.33 55291.40 88888.00 2007-10-19 17:30:34.375 292 12474.75 59.35 55291.43 88888.00 2007-10-19 17:30:34.500 292 12474.85 59.38 55291.43 88888.00 2007-10-19 17:30:34.625 292 12474.88 59.35 55291.38 88888.00 2007-10-19 17:30:34.750 292 12474.98 59.30 55291.32 88888.00 2007-10-19 17:30:34.875 292 12475.08 59.27 55291.35 88888.00 2007-10-19 17:30:35.000 292 12475.10 59.30 55291.38 88888.00 2007-10-19 17:30:35.125 292 12475.15 59.33 55291.38 88888.00 2007-10-19 17:30:35.250 292 12475.23 59.27 55291.38 88888.00 2007-10-19 17:30:35.375 292 12475.27 59.27 55291.32 88888.00 2007-10-19 17:30:35.500 292 12475.30 59.25 55291.30 88888.00 2007-10-19 17:30:35.625 292 12475.40 59.27 55291.30 88888.00 2007-10-19 17:30:35.750 292 12475.50 59.30 55291.32 88888.00 2007-10-19 17:30:35.875 292 12475.55 59.27 55291.32 88888.00 2007-10-19 17:30:36.000 292 12475.60 59.23 55291.32 88888.00 2007-10-19 17:30:36.125 292 12475.70 59.23 55291.32 88888.00 2007-10-19 17:30:36.250 292 12475.65 59.23 55291.35 88888.00 2007-10-19 17:30:36.375 292 12475.70 59.20 55291.32 88888.00 2007-10-19 17:30:36.500 292 12475.75 59.20 55291.30 88888.00 2007-10-19 17:30:36.625 292 12475.80 59.17 55291.30 88888.00 2007-10-19 17:30:36.750 292 12475.85 59.17 55291.30 88888.00 2007-10-19 17:30:36.875 292 12475.92 59.17 55291.28 88888.00 2007-10-19 17:30:37.000 292 12475.95 59.12 55291.25 88888.00 2007-10-19 17:30:37.125 292 12476.00 59.08 55291.22 88888.00 2007-10-19 17:30:37.250 292 12475.98 59.05 55291.25 88888.00 2007-10-19 17:30:37.375 292 12476.02 59.05 55291.28 88888.00 2007-10-19 17:30:37.500 292 12476.17 59.05 55291.25 88888.00 2007-10-19 17:30:37.625 292 12476.33 59.05 55291.28 88888.00 2007-10-19 17:30:37.750 292 12476.38 59.00 55291.22 88888.00 2007-10-19 17:30:37.875 292 12476.38 59.00 55291.22 88888.00 2007-10-19 17:30:38.000 292 12476.42 59.00 55291.22 88888.00 2007-10-19 17:30:38.125 292 12476.52 58.95 55291.22 88888.00 2007-10-19 17:30:38.250 292 12476.55 58.95 55291.22 88888.00 2007-10-19 17:30:38.375 292 12476.62 58.95 55291.22 88888.00 2007-10-19 17:30:38.500 292 12476.65 58.92 55291.20 88888.00 2007-10-19 17:30:38.625 292 12476.70 58.88 55291.20 88888.00 2007-10-19 17:30:38.750 292 12476.77 58.90 55291.22 88888.00 2007-10-19 17:30:38.875 292 12476.83 58.88 55291.22 88888.00 2007-10-19 17:30:39.000 292 12476.83 58.85 55291.22 88888.00 2007-10-19 17:30:39.125 292 12476.88 58.85 55291.25 88888.00 2007-10-19 17:30:39.250 292 12476.92 58.83 55291.22 88888.00 2007-10-19 17:30:39.375 292 12477.00 58.75 55291.18 88888.00 2007-10-19 17:30:39.500 292 12477.05 58.75 55291.18 88888.00 2007-10-19 17:30:39.625 292 12477.15 58.73 55291.20 88888.00 2007-10-19 17:30:39.750 292 12477.23 58.70 55291.20 88888.00 2007-10-19 17:30:39.875 292 12477.25 58.67 55291.20 88888.00 2007-10-19 17:30:40.000 292 12477.30 58.62 55291.18 88888.00 2007-10-19 17:30:40.125 292 12477.40 58.62 55291.18 88888.00 2007-10-19 17:30:40.250 292 12477.42 58.60 55291.22 88888.00 2007-10-19 17:30:40.375 292 12477.50 58.60 55291.22 88888.00 2007-10-19 17:30:40.500 292 12477.58 58.62 55291.22 88888.00 2007-10-19 17:30:40.625 292 12477.60 58.58 55291.22 88888.00 2007-10-19 17:30:40.750 292 12477.60 58.52 55291.18 88888.00 2007-10-19 17:30:40.875 292 12477.62 58.50 55291.15 88888.00 2007-10-19 17:30:41.000 292 12477.70 58.48 55291.12 88888.00 2007-10-19 17:30:41.125 292 12477.85 58.45 55291.15 88888.00 2007-10-19 17:30:41.250 292 12477.90 58.42 55291.18 88888.00 2007-10-19 17:30:41.375 292 12478.00 58.40 55291.18 88888.00 2007-10-19 17:30:41.500 292 12478.08 58.40 55291.18 88888.00 2007-10-19 17:30:41.625 292 12478.12 58.38 55291.12 88888.00 2007-10-19 17:30:41.750 292 12478.15 58.33 55291.15 88888.00 2007-10-19 17:30:41.875 292 12478.23 58.27 55291.12 88888.00 2007-10-19 17:30:42.000 292 12478.30 58.30 55291.18 88888.00 2007-10-19 17:30:42.125 292 12478.33 58.30 55291.18 88888.00 2007-10-19 17:30:42.250 292 12478.30 58.23 55291.18 88888.00 2007-10-19 17:30:42.375 292 12478.35 58.17 55291.18 88888.00 2007-10-19 17:30:42.500 292 12478.48 58.17 55291.18 88888.00 2007-10-19 17:30:42.625 292 12478.58 58.15 55291.20 88888.00 2007-10-19 17:30:42.750 292 12478.65 58.12 55291.20 88888.00 2007-10-19 17:30:42.875 292 12478.67 58.08 55291.18 88888.00 2007-10-19 17:30:43.000 292 12478.70 58.05 55291.15 88888.00 2007-10-19 17:30:43.125 292 12478.75 58.05 55291.18 88888.00 2007-10-19 17:30:43.250 292 12478.77 58.00 55291.18 88888.00 2007-10-19 17:30:43.375 292 12478.88 58.02 55291.18 88888.00 2007-10-19 17:30:43.500 292 12479.00 58.02 55291.20 88888.00 2007-10-19 17:30:43.625 292 12479.08 58.00 55291.20 88888.00 2007-10-19 17:30:43.750 292 12479.10 57.95 55291.18 88888.00 2007-10-19 17:30:43.875 292 12479.15 57.92 55291.12 88888.00 2007-10-19 17:30:44.000 292 12479.20 57.85 55291.15 88888.00 2007-10-19 17:30:44.125 292 12479.23 57.85 55291.18 88888.00 2007-10-19 17:30:44.250 292 12479.27 57.83 55291.18 88888.00 2007-10-19 17:30:44.375 292 12479.35 57.77 55291.18 88888.00 2007-10-19 17:30:44.500 292 12479.42 57.77 55291.18 88888.00 2007-10-19 17:30:44.625 292 12479.40 57.73 55291.20 88888.00 2007-10-19 17:30:44.750 292 12479.42 57.67 55291.18 88888.00 2007-10-19 17:30:44.875 292 12479.55 57.65 55291.20 88888.00 2007-10-19 17:30:45.000 292 12479.65 57.62 55291.20 88888.00 2007-10-19 17:30:45.125 292 12479.80 57.58 55291.18 88888.00 2007-10-19 17:30:45.250 292 12479.90 57.58 55291.20 88888.00 2007-10-19 17:30:45.375 292 12479.92 57.60 55291.22 88888.00 2007-10-19 17:30:45.500 292 12479.90 57.55 55291.25 88888.00 2007-10-19 17:30:45.625 292 12479.95 57.50 55291.25 88888.00 2007-10-19 17:30:45.750 292 12479.98 57.48 55291.22 88888.00 2007-10-19 17:30:45.875 292 12480.02 57.42 55291.15 88888.00 2007-10-19 17:30:46.000 292 12480.08 57.40 55291.15 88888.00 2007-10-19 17:30:46.125 292 12480.12 57.40 55291.20 88888.00 2007-10-19 17:30:46.250 292 12480.15 57.33 55291.20 88888.00 2007-10-19 17:30:46.375 292 12480.25 57.30 55291.22 88888.00 2007-10-19 17:30:46.500 292 12480.35 57.25 55291.22 88888.00 2007-10-19 17:30:46.625 292 12480.42 57.23 55291.22 88888.00 2007-10-19 17:30:46.750 292 12480.48 57.20 55291.20 88888.00 2007-10-19 17:30:46.875 292 12480.48 57.17 55291.25 88888.00 2007-10-19 17:30:47.000 292 12480.50 57.10 55291.22 88888.00 2007-10-19 17:30:47.125 292 12480.55 57.08 55291.25 88888.00 2007-10-19 17:30:47.250 292 12480.62 57.02 55291.25 88888.00 2007-10-19 17:30:47.375 292 12480.75 57.02 55291.25 88888.00 2007-10-19 17:30:47.500 292 12480.77 56.98 55291.22 88888.00 2007-10-19 17:30:47.625 292 12480.77 56.95 55291.25 88888.00 2007-10-19 17:30:47.750 292 12480.85 56.90 55291.25 88888.00 2007-10-19 17:30:47.875 292 12480.88 56.83 55291.22 88888.00 2007-10-19 17:30:48.000 292 12480.90 56.80 55291.20 88888.00 2007-10-19 17:30:48.125 292 12480.95 56.77 55291.25 88888.00 2007-10-19 17:30:48.250 292 12481.00 56.73 55291.28 88888.00 2007-10-19 17:30:48.375 292 12481.02 56.70 55291.25 88888.00 2007-10-19 17:30:48.500 292 12481.08 56.67 55291.25 88888.00 2007-10-19 17:30:48.625 292 12481.10 56.60 55291.25 88888.00 2007-10-19 17:30:48.750 292 12481.12 56.55 55291.25 88888.00 2007-10-19 17:30:48.875 292 12481.17 56.50 55291.30 88888.00 2007-10-19 17:30:49.000 292 12481.20 56.45 55291.30 88888.00 2007-10-19 17:30:49.125 292 12481.23 56.40 55291.32 88888.00 2007-10-19 17:30:49.250 292 12481.25 56.38 55291.32 88888.00 2007-10-19 17:30:49.375 292 12481.27 56.35 55291.32 88888.00 2007-10-19 17:30:49.500 292 12481.33 56.30 55291.32 88888.00 2007-10-19 17:30:49.625 292 12481.38 56.25 55291.32 88888.00 2007-10-19 17:30:49.750 292 12481.42 56.23 55291.35 88888.00 2007-10-19 17:30:49.875 292 12481.40 56.15 55291.32 88888.00 2007-10-19 17:30:50.000 292 12481.40 56.10 55291.32 88888.00 2007-10-19 17:30:50.125 292 12481.48 56.05 55291.35 88888.00 2007-10-19 17:30:50.250 292 12481.52 56.02 55291.35 88888.00 2007-10-19 17:30:50.375 292 12481.58 55.98 55291.32 88888.00 2007-10-19 17:30:50.500 292 12481.60 55.92 55291.32 88888.00 2007-10-19 17:30:50.625 292 12481.60 55.88 55291.32 88888.00 2007-10-19 17:30:50.750 292 12481.65 55.85 55291.35 88888.00 2007-10-19 17:30:50.875 292 12481.65 55.80 55291.38 88888.00 2007-10-19 17:30:51.000 292 12481.65 55.75 55291.38 88888.00 2007-10-19 17:30:51.125 292 12481.67 55.70 55291.40 88888.00 2007-10-19 17:30:51.250 292 12481.65 55.62 55291.43 88888.00 2007-10-19 17:30:51.375 292 12481.70 55.60 55291.43 88888.00 2007-10-19 17:30:51.500 292 12481.70 55.52 55291.45 88888.00 2007-10-19 17:30:51.625 292 12481.75 55.48 55291.45 88888.00 2007-10-19 17:30:51.750 292 12481.75 55.45 55291.45 88888.00 2007-10-19 17:30:51.875 292 12481.73 55.42 55291.47 88888.00 2007-10-19 17:30:52.000 292 12481.75 55.38 55291.47 88888.00 2007-10-19 17:30:52.125 292 12481.75 55.33 55291.47 88888.00 2007-10-19 17:30:52.250 292 12481.75 55.25 55291.47 88888.00 2007-10-19 17:30:52.375 292 12481.80 55.25 55291.47 88888.00 2007-10-19 17:30:52.500 292 12481.77 55.23 55291.53 88888.00 2007-10-19 17:30:52.625 292 12481.80 55.20 55291.55 88888.00 2007-10-19 17:30:52.750 292 12481.77 55.17 55291.53 88888.00 2007-10-19 17:30:52.875 292 12481.77 55.10 55291.53 88888.00 2007-10-19 17:30:53.000 292 12481.75 55.02 55291.53 88888.00 2007-10-19 17:30:53.125 292 12481.67 54.98 55291.55 88888.00 2007-10-19 17:30:53.250 292 12481.73 54.92 55291.57 88888.00 2007-10-19 17:30:53.375 292 12481.80 54.92 55291.55 88888.00 2007-10-19 17:30:53.500 292 12481.80 54.90 55291.57 88888.00 2007-10-19 17:30:53.625 292 12481.75 54.85 55291.57 88888.00 2007-10-19 17:30:53.750 292 12481.73 54.77 55291.60 88888.00 2007-10-19 17:30:53.875 292 12481.73 54.73 55291.62 88888.00 2007-10-19 17:30:54.000 292 12481.65 54.70 55291.60 88888.00 2007-10-19 17:30:54.125 292 12481.70 54.65 55291.65 88888.00 2007-10-19 17:30:54.250 292 12481.75 54.60 55291.65 88888.00 2007-10-19 17:30:54.375 292 12481.73 54.58 55291.65 88888.00 2007-10-19 17:30:54.500 292 12481.67 54.52 55291.68 88888.00 2007-10-19 17:30:54.625 292 12481.60 54.48 55291.68 88888.00 2007-10-19 17:30:54.750 292 12481.62 54.45 55291.65 88888.00 2007-10-19 17:30:54.875 292 12481.58 54.40 55291.65 88888.00 2007-10-19 17:30:55.000 292 12481.52 54.38 55291.65 88888.00 2007-10-19 17:30:55.125 292 12481.50 54.38 55291.68 88888.00 2007-10-19 17:30:55.250 292 12481.50 54.30 55291.70 88888.00 2007-10-19 17:30:55.375 292 12481.50 54.27 55291.70 88888.00 2007-10-19 17:30:55.500 292 12481.55 54.27 55291.70 88888.00 2007-10-19 17:30:55.625 292 12481.58 54.23 55291.72 88888.00 2007-10-19 17:30:55.750 292 12481.52 54.17 55291.72 88888.00 2007-10-19 17:30:55.875 292 12481.52 54.15 55291.75 88888.00 2007-10-19 17:30:56.000 292 12481.48 54.12 55291.78 88888.00 2007-10-19 17:30:56.125 292 12481.45 54.10 55291.80 88888.00 2007-10-19 17:30:56.250 292 12481.38 54.05 55291.82 88888.00 2007-10-19 17:30:56.375 292 12481.30 54.00 55291.80 88888.00 2007-10-19 17:30:56.500 292 12481.27 53.98 55291.82 88888.00 2007-10-19 17:30:56.625 292 12481.33 53.95 55291.82 88888.00 2007-10-19 17:30:56.750 292 12481.38 53.88 55291.85 88888.00 2007-10-19 17:30:56.875 292 12481.27 53.83 55291.85 88888.00 2007-10-19 17:30:57.000 292 12481.23 53.80 55291.85 88888.00 2007-10-19 17:30:57.125 292 12481.25 53.75 55291.88 88888.00 2007-10-19 17:30:57.250 292 12481.23 53.70 55291.90 88888.00 2007-10-19 17:30:57.375 292 12481.20 53.70 55291.88 88888.00 2007-10-19 17:30:57.500 292 12481.15 53.65 55291.88 88888.00 2007-10-19 17:30:57.625 292 12481.17 53.65 55291.90 88888.00 2007-10-19 17:30:57.750 292 12481.20 53.62 55291.90 88888.00 2007-10-19 17:30:57.875 292 12481.15 53.60 55291.90 88888.00 2007-10-19 17:30:58.000 292 12481.17 53.58 55291.93 88888.00 2007-10-19 17:30:58.125 292 12481.20 53.52 55291.95 88888.00 2007-10-19 17:30:58.250 292 12481.12 53.52 55291.97 88888.00 2007-10-19 17:30:58.375 292 12481.08 53.50 55292.00 88888.00 2007-10-19 17:30:58.500 292 12481.00 53.48 55292.00 88888.00 2007-10-19 17:30:58.625 292 12480.92 53.48 55291.97 88888.00 2007-10-19 17:30:58.750 292 12480.90 53.45 55292.03 88888.00 2007-10-19 17:30:58.875 292 12480.88 53.40 55292.03 88888.00 2007-10-19 17:30:59.000 292 12480.83 53.38 55292.05 88888.00 2007-10-19 17:30:59.125 292 12480.75 53.33 55292.05 88888.00 2007-10-19 17:30:59.250 292 12480.73 53.30 55292.10 88888.00 2007-10-19 17:30:59.375 292 12480.70 53.30 55292.07 88888.00 2007-10-19 17:30:59.500 292 12480.70 53.23 55292.10 88888.00 2007-10-19 17:30:59.625 292 12480.60 53.20 55292.10 88888.00 2007-10-19 17:30:59.750 292 12480.62 53.20 55292.10 88888.00 2007-10-19 17:30:59.875 292 12480.67 53.17 55292.10 88888.00 2007-10-19 17:31:00.000 292 12480.67 53.15 55292.10 88888.00 2007-10-19 17:31:00.125 292 12480.62 53.12 55292.07 88888.00 2007-10-19 17:31:00.250 292 12480.55 53.10 55292.12 88888.00 2007-10-19 17:31:00.375 292 12480.50 53.08 55292.12 88888.00 2007-10-19 17:31:00.500 292 12480.52 53.05 55292.18 88888.00 2007-10-19 17:31:00.625 292 12480.52 53.00 55292.12 88888.00 2007-10-19 17:31:00.750 292 12480.52 53.00 55292.15 88888.00 2007-10-19 17:31:00.875 292 12480.45 52.98 55292.15 88888.00 2007-10-19 17:31:01.000 292 12480.42 52.98 55292.20 88888.00 2007-10-19 17:31:01.125 292 12480.45 52.92 55292.18 88888.00 2007-10-19 17:31:01.250 292 12480.42 52.90 55292.18 88888.00 2007-10-19 17:31:01.375 292 12480.35 52.88 55292.18 88888.00 2007-10-19 17:31:01.500 292 12480.33 52.88 55292.20 88888.00 2007-10-19 17:31:01.625 292 12480.27 52.85 55292.20 88888.00 2007-10-19 17:31:01.750 292 12480.27 52.83 55292.20 88888.00 2007-10-19 17:31:01.875 292 12480.27 52.80 55292.22 88888.00 2007-10-19 17:31:02.000 292 12480.23 52.77 55292.22 88888.00 2007-10-19 17:31:02.125 292 12480.17 52.73 55292.25 88888.00 2007-10-19 17:31:02.250 292 12480.12 52.70 55292.22 88888.00 2007-10-19 17:31:02.375 292 12480.10 52.70 55292.22 88888.00 2007-10-19 17:31:02.500 292 12480.08 52.67 55292.22 88888.00 2007-10-19 17:31:02.625 292 12480.17 52.62 55292.25 88888.00 2007-10-19 17:31:02.750 292 12480.20 52.62 55292.30 88888.00 2007-10-19 17:31:02.875 292 12480.17 52.60 55292.30 88888.00 2007-10-19 17:31:03.000 292 12480.12 52.55 55292.28 88888.00 2007-10-19 17:31:03.125 292 12480.08 52.52 55292.35 88888.00 2007-10-19 17:31:03.250 292 12480.05 52.55 55292.38 88888.00 2007-10-19 17:31:03.375 292 12480.10 52.52 55292.35 88888.00 2007-10-19 17:31:03.500 292 12480.08 52.48 55292.32 88888.00 2007-10-19 17:31:03.625 292 12480.10 52.45 55292.32 88888.00 2007-10-19 17:31:03.750 292 12480.10 52.42 55292.35 88888.00 2007-10-19 17:31:03.875 292 12480.10 52.38 55292.35 88888.00 2007-10-19 17:31:04.000 292 12480.12 52.35 55292.35 88888.00 2007-10-19 17:31:04.125 292 12480.15 52.33 55292.35 88888.00 2007-10-19 17:31:04.250 292 12480.12 52.23 55292.38 88888.00 2007-10-19 17:31:04.375 292 12480.12 52.23 55292.35 88888.00 2007-10-19 17:31:04.500 292 12480.15 52.20 55292.35 88888.00 2007-10-19 17:31:04.625 292 12480.17 52.20 55292.35 88888.00 2007-10-19 17:31:04.750 292 12480.17 52.17 55292.38 88888.00 2007-10-19 17:31:04.875 292 12480.20 52.12 55292.40 88888.00 2007-10-19 17:31:05.000 292 12480.10 52.10 55292.40 88888.00 2007-10-19 17:31:05.125 292 12480.08 52.10 55292.40 88888.00 2007-10-19 17:31:05.250 292 12480.10 52.02 55292.38 88888.00 2007-10-19 17:31:05.375 292 12480.10 52.00 55292.38 88888.00 2007-10-19 17:31:05.500 292 12480.10 52.00 55292.38 88888.00 2007-10-19 17:31:05.625 292 12480.10 52.00 55292.40 88888.00 2007-10-19 17:31:05.750 292 12480.08 51.95 55292.43 88888.00 2007-10-19 17:31:05.875 292 12480.00 51.92 55292.40 88888.00 2007-10-19 17:31:06.000 292 12479.95 51.92 55292.43 88888.00 2007-10-19 17:31:06.125 292 12480.00 51.90 55292.47 88888.00 2007-10-19 17:31:06.250 292 12480.00 51.83 55292.45 88888.00 2007-10-19 17:31:06.375 292 12480.02 51.77 55292.40 88888.00 2007-10-19 17:31:06.500 292 12480.05 51.75 55292.40 88888.00 2007-10-19 17:31:06.625 292 12480.02 51.73 55292.45 88888.00 2007-10-19 17:31:06.750 292 12480.02 51.73 55292.50 88888.00 2007-10-19 17:31:06.875 292 12479.98 51.67 55292.50 88888.00 2007-10-19 17:31:07.000 292 12479.95 51.65 55292.50 88888.00 2007-10-19 17:31:07.125 292 12479.90 51.58 55292.47 88888.00 2007-10-19 17:31:07.250 292 12479.90 51.55 55292.50 88888.00 2007-10-19 17:31:07.375 292 12479.95 51.55 55292.50 88888.00 2007-10-19 17:31:07.500 292 12479.90 51.50 55292.47 88888.00 2007-10-19 17:31:07.625 292 12479.92 51.42 55292.55 88888.00 2007-10-19 17:31:07.750 292 12479.95 51.38 55292.57 88888.00 2007-10-19 17:31:07.875 292 12479.92 51.35 55292.55 88888.00 2007-10-19 17:31:08.000 292 12479.83 51.33 55292.55 88888.00 2007-10-19 17:31:08.125 292 12479.80 51.25 55292.57 88888.00 2007-10-19 17:31:08.250 292 12479.80 51.20 55292.57 88888.00 2007-10-19 17:31:08.375 292 12479.83 51.17 55292.60 88888.00 2007-10-19 17:31:08.500 292 12479.83 51.08 55292.60 88888.00 2007-10-19 17:31:08.625 292 12479.77 51.02 55292.60 88888.00 2007-10-19 17:31:08.750 292 12479.73 50.98 55292.60 88888.00 2007-10-19 17:31:08.875 292 12479.75 50.92 55292.62 88888.00 2007-10-19 17:31:09.000 292 12479.77 50.85 55292.65 88888.00 2007-10-19 17:31:09.125 292 12479.75 50.77 55292.62 88888.00 2007-10-19 17:31:09.250 292 12479.67 50.73 55292.65 88888.00 2007-10-19 17:31:09.375 292 12479.67 50.73 55292.62 88888.00 2007-10-19 17:31:09.500 292 12479.60 50.62 55292.60 88888.00 2007-10-19 17:31:09.625 292 12479.60 50.55 55292.62 88888.00 2007-10-19 17:31:09.750 292 12479.67 50.45 55292.60 88888.00 2007-10-19 17:31:09.875 292 12479.67 50.40 55292.60 88888.00 2007-10-19 17:31:10.000 292 12479.65 50.38 55292.62 88888.00 2007-10-19 17:31:10.125 292 12479.70 50.35 55292.62 88888.00 2007-10-19 17:31:10.250 292 12479.70 50.25 55292.65 88888.00 2007-10-19 17:31:10.375 292 12479.67 50.20 55292.68 88888.00 2007-10-19 17:31:10.500 292 12479.65 50.17 55292.72 88888.00 2007-10-19 17:31:10.625 292 12479.60 50.08 55292.68 88888.00 2007-10-19 17:31:10.750 292 12479.52 49.98 55292.65 88888.00 2007-10-19 17:31:10.875 292 12479.60 49.98 55292.70 88888.00 2007-10-19 17:31:11.000 292 12479.58 49.88 55292.72 88888.00 2007-10-19 17:31:11.125 292 12479.60 49.80 55292.75 88888.00 2007-10-19 17:31:11.250 292 12479.62 49.70 55292.78 88888.00 2007-10-19 17:31:11.375 292 12479.60 49.65 55292.75 88888.00 2007-10-19 17:31:11.500 292 12479.58 49.60 55292.75 88888.00 2007-10-19 17:31:11.625 292 12479.62 49.50 55292.75 88888.00 2007-10-19 17:31:11.750 292 12479.65 49.42 55292.78 88888.00 2007-10-19 17:31:11.875 292 12479.70 49.40 55292.78 88888.00 2007-10-19 17:31:12.000 292 12479.77 49.30 55292.78 88888.00 2007-10-19 17:31:12.125 292 12479.70 49.23 55292.75 88888.00 2007-10-19 17:31:12.250 292 12479.73 49.15 55292.78 88888.00 2007-10-19 17:31:12.375 292 12479.77 49.08 55292.78 88888.00 2007-10-19 17:31:12.500 292 12479.77 49.02 55292.78 88888.00 2007-10-19 17:31:12.625 292 12479.77 48.98 55292.82 88888.00 2007-10-19 17:31:12.750 292 12479.80 48.90 55292.80 88888.00 2007-10-19 17:31:12.875 292 12479.75 48.83 55292.80 88888.00 2007-10-19 17:31:13.000 292 12479.70 48.73 55292.75 88888.00 2007-10-19 17:31:13.125 292 12479.73 48.70 55292.82 88888.00 2007-10-19 17:31:13.250 292 12479.73 48.62 55292.85 88888.00 2007-10-19 17:31:13.375 292 12479.73 48.52 55292.82 88888.00 2007-10-19 17:31:13.500 292 12479.73 48.45 55292.82 88888.00 2007-10-19 17:31:13.625 292 12479.75 48.40 55292.82 88888.00 2007-10-19 17:31:13.750 292 12479.80 48.33 55292.82 88888.00 2007-10-19 17:31:13.875 292 12479.85 48.27 55292.82 88888.00 2007-10-19 17:31:14.000 292 12479.88 48.20 55292.82 88888.00 2007-10-19 17:31:14.125 292 12479.85 48.12 55292.80 88888.00 2007-10-19 17:31:14.250 292 12479.85 48.02 55292.82 88888.00 2007-10-19 17:31:14.375 292 12479.90 48.00 55292.85 88888.00 2007-10-19 17:31:14.500 292 12479.95 47.92 55292.85 88888.00 2007-10-19 17:31:14.625 292 12479.98 47.88 55292.85 88888.00 2007-10-19 17:31:14.750 292 12479.98 47.80 55292.88 88888.00 2007-10-19 17:31:14.875 292 12480.02 47.73 55292.90 88888.00 2007-10-19 17:31:15.000 292 12480.02 47.62 55292.85 88888.00 2007-10-19 17:31:15.125 292 12480.02 47.52 55292.82 88888.00 2007-10-19 17:31:15.250 292 12480.00 47.48 55292.88 88888.00 2007-10-19 17:31:15.375 292 12480.05 47.42 55292.88 88888.00 2007-10-19 17:31:15.500 292 12480.08 47.33 55292.85 88888.00 2007-10-19 17:31:15.625 292 12480.10 47.27 55292.85 88888.00 2007-10-19 17:31:15.750 292 12480.12 47.20 55292.85 88888.00 2007-10-19 17:31:15.875 292 12480.15 47.15 55292.85 88888.00 2007-10-19 17:31:16.000 292 12480.12 47.10 55292.88 88888.00 2007-10-19 17:31:16.125 292 12480.15 47.02 55292.90 88888.00 2007-10-19 17:31:16.250 292 12480.15 46.95 55292.90 88888.00 2007-10-19 17:31:16.375 292 12480.17 46.85 55292.88 88888.00 2007-10-19 17:31:16.500 292 12480.17 46.80 55292.88 88888.00 2007-10-19 17:31:16.625 292 12480.17 46.75 55292.88 88888.00 2007-10-19 17:31:16.750 292 12480.15 46.67 55292.88 88888.00 2007-10-19 17:31:16.875 292 12480.20 46.62 55292.85 88888.00 2007-10-19 17:31:17.000 292 12480.23 46.55 55292.85 88888.00 2007-10-19 17:31:17.125 292 12480.20 46.48 55292.88 88888.00 2007-10-19 17:31:17.250 292 12480.25 46.45 55292.90 88888.00 2007-10-19 17:31:17.375 292 12480.35 46.40 55292.88 88888.00 2007-10-19 17:31:17.500 292 12480.40 46.35 55292.88 88888.00 2007-10-19 17:31:17.625 292 12480.33 46.27 55292.85 88888.00 2007-10-19 17:31:17.750 292 12480.35 46.20 55292.82 88888.00 2007-10-19 17:31:17.875 292 12480.38 46.15 55292.82 88888.00 2007-10-19 17:31:18.000 292 12480.42 46.08 55292.82 88888.00 2007-10-19 17:31:18.125 292 12480.45 46.00 55292.82 88888.00 2007-10-19 17:31:18.250 292 12480.52 45.95 55292.85 88888.00 2007-10-19 17:31:18.375 292 12480.62 45.90 55292.82 88888.00 2007-10-19 17:31:18.500 292 12480.62 45.85 55292.82 88888.00 2007-10-19 17:31:18.625 292 12480.65 45.80 55292.85 88888.00 2007-10-19 17:31:18.750 292 12480.60 45.73 55292.82 88888.00 2007-10-19 17:31:18.875 292 12480.58 45.70 55292.85 88888.00 2007-10-19 17:31:19.000 292 12480.62 45.67 55292.85 88888.00 2007-10-19 17:31:19.125 292 12480.60 45.60 55292.88 88888.00 2007-10-19 17:31:19.250 292 12480.65 45.52 55292.88 88888.00 2007-10-19 17:31:19.375 292 12480.73 45.50 55292.85 88888.00 2007-10-19 17:31:19.500 292 12480.75 45.45 55292.88 88888.00 2007-10-19 17:31:19.625 292 12480.77 45.42 55292.88 88888.00 2007-10-19 17:31:19.750 292 12480.75 45.38 55292.88 88888.00 2007-10-19 17:31:19.875 292 12480.70 45.33 55292.88 88888.00 2007-10-19 17:31:20.000 292 12480.70 45.30 55292.85 88888.00 2007-10-19 17:31:20.125 292 12480.67 45.23 55292.85 88888.00 2007-10-19 17:31:20.250 292 12480.73 45.17 55292.88 88888.00 2007-10-19 17:31:20.375 292 12480.80 45.12 55292.88 88888.00 2007-10-19 17:31:20.500 292 12480.85 45.08 55292.85 88888.00 2007-10-19 17:31:20.625 292 12480.83 45.02 55292.88 88888.00 2007-10-19 17:31:20.750 292 12480.80 45.02 55292.88 88888.00 2007-10-19 17:31:20.875 292 12480.80 44.98 55292.88 88888.00 2007-10-19 17:31:21.000 292 12480.77 44.88 55292.82 88888.00 2007-10-19 17:31:21.125 292 12480.77 44.80 55292.82 88888.00 2007-10-19 17:31:21.250 292 12480.83 44.77 55292.88 88888.00 2007-10-19 17:31:21.375 292 12480.90 44.75 55292.88 88888.00 2007-10-19 17:31:21.500 292 12480.90 44.67 55292.88 88888.00 2007-10-19 17:31:21.625 292 12480.88 44.62 55292.85 88888.00 2007-10-19 17:31:21.750 292 12480.92 44.58 55292.85 88888.00 2007-10-19 17:31:21.875 292 12480.98 44.55 55292.90 88888.00 2007-10-19 17:31:22.000 292 12480.98 44.50 55292.90 88888.00 2007-10-19 17:31:22.125 292 12481.00 44.45 55292.90 88888.00 2007-10-19 17:31:22.250 292 12481.00 44.35 55292.88 88888.00 2007-10-19 17:31:22.375 292 12481.02 44.33 55292.85 88888.00 2007-10-19 17:31:22.500 292 12481.00 44.27 55292.88 88888.00 2007-10-19 17:31:22.625 292 12480.98 44.23 55292.88 88888.00 2007-10-19 17:31:22.750 292 12480.92 44.15 55292.85 88888.00 2007-10-19 17:31:22.875 292 12480.92 44.12 55292.88 88888.00 2007-10-19 17:31:23.000 292 12481.00 44.12 55292.88 88888.00 2007-10-19 17:31:23.125 292 12481.08 44.10 55292.88 88888.00 2007-10-19 17:31:23.250 292 12481.10 43.98 55292.88 88888.00 2007-10-19 17:31:23.375 292 12481.10 43.95 55292.88 88888.00 2007-10-19 17:31:23.500 292 12481.08 43.92 55292.85 88888.00 2007-10-19 17:31:23.625 292 12481.02 43.88 55292.85 88888.00 2007-10-19 17:31:23.750 292 12481.05 43.85 55292.82 88888.00 2007-10-19 17:31:23.875 292 12481.05 43.80 55292.85 88888.00 2007-10-19 17:31:24.000 292 12481.08 43.75 55292.85 88888.00 2007-10-19 17:31:24.125 292 12481.10 43.73 55292.85 88888.00 2007-10-19 17:31:24.250 292 12481.10 43.65 55292.82 88888.00 2007-10-19 17:31:24.375 292 12481.12 43.60 55292.82 88888.00 2007-10-19 17:31:24.500 292 12481.17 43.60 55292.88 88888.00 2007-10-19 17:31:24.625 292 12481.20 43.55 55292.88 88888.00 2007-10-19 17:31:24.750 292 12481.17 43.50 55292.88 88888.00 2007-10-19 17:31:24.875 292 12481.15 43.45 55292.88 88888.00 2007-10-19 17:31:25.000 292 12481.12 43.38 55292.85 88888.00 2007-10-19 17:31:25.125 292 12481.02 43.30 55292.85 88888.00 2007-10-19 17:31:25.250 292 12481.00 43.25 55292.85 88888.00 2007-10-19 17:31:25.375 292 12481.12 43.25 55292.85 88888.00 2007-10-19 17:31:25.500 292 12481.15 43.20 55292.85 88888.00 2007-10-19 17:31:25.625 292 12481.10 43.12 55292.85 88888.00 2007-10-19 17:31:25.750 292 12481.15 43.10 55292.82 88888.00 2007-10-19 17:31:25.875 292 12481.20 43.08 55292.80 88888.00 2007-10-19 17:31:26.000 292 12481.15 43.02 55292.82 88888.00 2007-10-19 17:31:26.125 292 12481.12 43.00 55292.85 88888.00 2007-10-19 17:31:26.250 292 12481.15 42.95 55292.85 88888.00 2007-10-19 17:31:26.375 292 12481.17 42.95 55292.88 88888.00 2007-10-19 17:31:26.500 292 12481.12 42.90 55292.85 88888.00 2007-10-19 17:31:26.625 292 12481.12 42.83 55292.82 88888.00 2007-10-19 17:31:26.750 292 12481.17 42.77 55292.82 88888.00 2007-10-19 17:31:26.875 292 12481.25 42.77 55292.85 88888.00 2007-10-19 17:31:27.000 292 12481.25 42.73 55292.80 88888.00 2007-10-19 17:31:27.125 292 12481.17 42.65 55292.82 88888.00 2007-10-19 17:31:27.250 292 12481.12 42.62 55292.85 88888.00 2007-10-19 17:31:27.375 292 12481.20 42.58 55292.85 88888.00 2007-10-19 17:31:27.500 292 12481.20 42.55 55292.80 88888.00 2007-10-19 17:31:27.625 292 12481.25 42.52 55292.82 88888.00 2007-10-19 17:31:27.750 292 12481.23 42.48 55292.82 88888.00 2007-10-19 17:31:27.875 292 12481.27 42.45 55292.85 88888.00 2007-10-19 17:31:28.000 292 12481.30 42.42 55292.85 88888.00 2007-10-19 17:31:28.125 292 12481.30 42.40 55292.85 88888.00 2007-10-19 17:31:28.250 292 12481.25 42.35 55292.82 88888.00 2007-10-19 17:31:28.375 292 12481.33 42.33 55292.80 88888.00 2007-10-19 17:31:28.500 292 12481.38 42.27 55292.78 88888.00 2007-10-19 17:31:28.625 292 12481.40 42.25 55292.78 88888.00 2007-10-19 17:31:28.750 292 12481.38 42.20 55292.78 88888.00 2007-10-19 17:31:28.875 292 12481.35 42.15 55292.78 88888.00 2007-10-19 17:31:29.000 292 12481.38 42.10 55292.78 88888.00 2007-10-19 17:31:29.125 292 12481.38 42.05 55292.78 88888.00 2007-10-19 17:31:29.250 292 12481.42 42.00 55292.75 88888.00 2007-10-19 17:31:29.375 292 12481.42 42.00 55292.70 88888.00 2007-10-19 17:31:29.500 292 12481.40 41.98 55292.70 88888.00 2007-10-19 17:31:29.625 292 12481.42 41.90 55292.70 88888.00 2007-10-19 17:31:29.750 292 12481.48 41.88 55292.68 88888.00 2007-10-19 17:31:29.875 292 12481.50 41.85 55292.68 88888.00 2007-10-19 17:31:30.000 292 12481.55 41.80 55292.68 88888.00 2007-10-19 17:31:30.125 292 12481.60 41.77 55292.68 88888.00 2007-10-19 17:31:30.250 292 12481.55 41.75 55292.72 88888.00 2007-10-19 17:31:30.375 292 12481.60 41.75 55292.75 88888.00 2007-10-19 17:31:30.500 292 12481.65 41.73 55292.78 88888.00 2007-10-19 17:31:30.625 292 12481.73 41.70 55292.78 88888.00 2007-10-19 17:31:30.750 292 12481.67 41.65 55292.78 88888.00 2007-10-19 17:31:30.875 292 12481.67 41.62 55292.75 88888.00 2007-10-19 17:31:31.000 292 12481.70 41.60 55292.72 88888.00 2007-10-19 17:31:31.125 292 12481.70 41.55 55292.70 88888.00 2007-10-19 17:31:31.250 292 12481.70 41.52 55292.70 88888.00 2007-10-19 17:31:31.375 292 12481.75 41.50 55292.70 88888.00 2007-10-19 17:31:31.500 292 12481.85 41.48 55292.70 88888.00 2007-10-19 17:31:31.625 292 12481.92 41.42 55292.70 88888.00 2007-10-19 17:31:31.750 292 12481.92 41.42 55292.72 88888.00 2007-10-19 17:31:31.875 292 12481.95 41.40 55292.72 88888.00 2007-10-19 17:31:32.000 292 12481.98 41.35 55292.68 88888.00 2007-10-19 17:31:32.125 292 12481.98 41.27 55292.68 88888.00 2007-10-19 17:31:32.250 292 12481.95 41.25 55292.70 88888.00 2007-10-19 17:31:32.375 292 12481.98 41.25 55292.72 88888.00 2007-10-19 17:31:32.500 292 12482.02 41.25 55292.70 88888.00 2007-10-19 17:31:32.625 292 12482.02 41.17 55292.68 88888.00 2007-10-19 17:31:32.750 292 12482.02 41.15 55292.65 88888.00 2007-10-19 17:31:32.875 292 12482.08 41.12 55292.70 88888.00 2007-10-19 17:31:33.000 292 12482.08 41.10 55292.70 88888.00 2007-10-19 17:31:33.125 292 12482.08 41.08 55292.65 88888.00 2007-10-19 17:31:33.250 292 12482.12 41.00 55292.68 88888.00 2007-10-19 17:31:33.375 292 12482.20 41.02 55292.68 88888.00 2007-10-19 17:31:33.500 292 12482.17 41.00 55292.68 88888.00 2007-10-19 17:31:33.625 292 12482.12 40.98 55292.62 88888.00 2007-10-19 17:31:33.750 292 12482.10 40.95 55292.60 88888.00 2007-10-19 17:31:33.875 292 12482.15 40.92 55292.62 88888.00 2007-10-19 17:31:34.000 292 12482.25 40.90 55292.62 88888.00 2007-10-19 17:31:34.125 292 12482.35 40.88 55292.57 88888.00 2007-10-19 17:31:34.250 292 12482.27 40.83 55292.55 88888.00 2007-10-19 17:31:34.375 292 12482.25 40.83 55292.57 88888.00 2007-10-19 17:31:34.500 292 12482.27 40.85 55292.62 88888.00 2007-10-19 17:31:34.625 292 12482.30 40.83 55292.60 88888.00 2007-10-19 17:31:34.750 292 12482.30 40.77 55292.57 88888.00 2007-10-19 17:31:34.875 292 12482.30 40.73 55292.57 88888.00 2007-10-19 17:31:35.000 292 12482.35 40.70 55292.55 88888.00 2007-10-19 17:31:35.125 292 12482.42 40.70 55292.55 88888.00 2007-10-19 17:31:35.250 292 12482.48 40.67 55292.53 88888.00 2007-10-19 17:31:35.375 292 12482.45 40.60 55292.47 88888.00 2007-10-19 17:31:35.500 292 12482.42 40.58 55292.47 88888.00 2007-10-19 17:31:35.625 292 12482.42 40.58 55292.50 88888.00 2007-10-19 17:31:35.750 292 12482.42 40.58 55292.50 88888.00 2007-10-19 17:31:35.875 292 12482.50 40.58 55292.47 88888.00 2007-10-19 17:31:36.000 292 12482.60 40.52 55292.47 88888.00 2007-10-19 17:31:36.125 292 12482.60 40.50 55292.50 88888.00 2007-10-19 17:31:36.250 292 12482.50 40.45 55292.50 88888.00 2007-10-19 17:31:36.375 292 12482.45 40.42 55292.50 88888.00 2007-10-19 17:31:36.500 292 12482.42 40.40 55292.53 88888.00 2007-10-19 17:31:36.625 292 12482.45 40.38 55292.53 88888.00 2007-10-19 17:31:36.750 292 12482.52 40.35 55292.50 88888.00 2007-10-19 17:31:36.875 292 12482.52 40.30 55292.50 88888.00 2007-10-19 17:31:37.000 292 12482.50 40.27 55292.47 88888.00 2007-10-19 17:31:37.125 292 12482.48 40.27 55292.47 88888.00 2007-10-19 17:31:37.250 292 12482.50 40.25 55292.45 88888.00 2007-10-19 17:31:37.375 292 12482.58 40.25 55292.45 88888.00 2007-10-19 17:31:37.500 292 12482.58 40.25 55292.47 88888.00 2007-10-19 17:31:37.625 292 12482.58 40.20 55292.47 88888.00 2007-10-19 17:31:37.750 292 12482.52 40.17 55292.47 88888.00 2007-10-19 17:31:37.875 292 12482.50 40.15 55292.45 88888.00 2007-10-19 17:31:38.000 292 12482.52 40.12 55292.43 88888.00 2007-10-19 17:31:38.125 292 12482.52 40.10 55292.38 88888.00 2007-10-19 17:31:38.250 292 12482.48 40.08 55292.38 88888.00 2007-10-19 17:31:38.375 292 12482.48 40.08 55292.40 88888.00 2007-10-19 17:31:38.500 292 12482.58 40.05 55292.40 88888.00 2007-10-19 17:31:38.625 292 12482.67 40.05 55292.43 88888.00 2007-10-19 17:31:38.750 292 12482.65 40.02 55292.40 88888.00 2007-10-19 17:31:38.875 292 12482.65 40.00 55292.40 88888.00 2007-10-19 17:31:39.000 292 12482.62 39.98 55292.35 88888.00 2007-10-19 17:31:39.125 292 12482.58 39.95 55292.35 88888.00 2007-10-19 17:31:39.250 292 12482.52 39.88 55292.35 88888.00 2007-10-19 17:31:39.375 292 12482.50 39.88 55292.35 88888.00 2007-10-19 17:31:39.500 292 12482.55 39.85 55292.35 88888.00 2007-10-19 17:31:39.625 292 12482.60 39.83 55292.35 88888.00 2007-10-19 17:31:39.750 292 12482.60 39.77 55292.35 88888.00 2007-10-19 17:31:39.875 292 12482.58 39.73 55292.32 88888.00 2007-10-19 17:31:40.000 292 12482.55 39.70 55292.28 88888.00 2007-10-19 17:31:40.125 292 12482.50 39.67 55292.30 88888.00 2007-10-19 17:31:40.250 292 12482.40 39.65 55292.32 88888.00 2007-10-19 17:31:40.375 292 12482.45 39.62 55292.35 88888.00 2007-10-19 17:31:40.500 292 12482.50 39.65 55292.35 88888.00 2007-10-19 17:31:40.625 292 12482.50 39.62 55292.35 88888.00 2007-10-19 17:31:40.750 292 12482.45 39.52 55292.30 88888.00 2007-10-19 17:31:40.875 292 12482.48 39.50 55292.30 88888.00 2007-10-19 17:31:41.000 292 12482.48 39.52 55292.30 88888.00 2007-10-19 17:31:41.125 292 12482.45 39.50 55292.32 88888.00 2007-10-19 17:31:41.250 292 12482.38 39.48 55292.30 88888.00 2007-10-19 17:31:41.375 292 12482.27 39.42 55292.30 88888.00 2007-10-19 17:31:41.500 292 12482.25 39.42 55292.30 88888.00 2007-10-19 17:31:41.625 292 12482.30 39.40 55292.32 88888.00 2007-10-19 17:31:41.750 292 12482.33 39.38 55292.30 88888.00 2007-10-19 17:31:41.875 292 12482.25 39.33 55292.28 88888.00 2007-10-19 17:31:42.000 292 12482.20 39.33 55292.28 88888.00 2007-10-19 17:31:42.125 292 12482.23 39.33 55292.30 88888.00 2007-10-19 17:31:42.250 292 12482.23 39.30 55292.28 88888.00 2007-10-19 17:31:42.375 292 12482.30 39.23 55292.28 88888.00 2007-10-19 17:31:42.500 292 12482.27 39.20 55292.25 88888.00 2007-10-19 17:31:42.625 292 12482.23 39.17 55292.25 88888.00 2007-10-19 17:31:42.750 292 12482.17 39.15 55292.22 88888.00 2007-10-19 17:31:42.875 292 12482.17 39.12 55292.22 88888.00 2007-10-19 17:31:43.000 292 12482.15 39.08 55292.22 88888.00 2007-10-19 17:31:43.125 292 12482.12 39.05 55292.22 88888.00 2007-10-19 17:31:43.250 292 12482.15 39.05 55292.25 88888.00 2007-10-19 17:31:43.375 292 12482.23 39.08 55292.22 88888.00 2007-10-19 17:31:43.500 292 12482.25 39.05 55292.22 88888.00 2007-10-19 17:31:43.625 292 12482.20 39.00 55292.20 88888.00 2007-10-19 17:31:43.750 292 12482.15 38.95 55292.20 88888.00 2007-10-19 17:31:43.875 292 12482.12 38.95 55292.22 88888.00 2007-10-19 17:31:44.000 292 12482.15 38.95 55292.25 88888.00 2007-10-19 17:31:44.125 292 12482.08 38.92 55292.20 88888.00 2007-10-19 17:31:44.250 292 12482.02 38.88 55292.20 88888.00 2007-10-19 17:31:44.375 292 12482.08 38.90 55292.20 88888.00 2007-10-19 17:31:44.500 292 12482.02 38.88 55292.20 88888.00 2007-10-19 17:31:44.625 292 12482.00 38.85 55292.18 88888.00 2007-10-19 17:31:44.750 292 12482.00 38.85 55292.18 88888.00 2007-10-19 17:31:44.875 292 12482.02 38.85 55292.18 88888.00 2007-10-19 17:31:45.000 292 12482.00 38.80 55292.15 88888.00 2007-10-19 17:31:45.125 292 12481.98 38.75 55292.10 88888.00 2007-10-19 17:31:45.250 292 12481.95 38.75 55292.12 88888.00 2007-10-19 17:31:45.375 292 12482.00 38.77 55292.12 88888.00 2007-10-19 17:31:45.500 292 12481.98 38.73 55292.15 88888.00 2007-10-19 17:31:45.625 292 12481.95 38.70 55292.15 88888.00 2007-10-19 17:31:45.750 292 12481.98 38.70 55292.12 88888.00 2007-10-19 17:31:45.875 292 12482.02 38.67 55292.07 88888.00 2007-10-19 17:31:46.000 292 12481.95 38.67 55292.10 88888.00 2007-10-19 17:31:46.125 292 12481.92 38.70 55292.15 88888.00 2007-10-19 17:31:46.250 292 12481.83 38.67 55292.12 88888.00 2007-10-19 17:31:46.375 292 12481.83 38.67 55292.15 88888.00 2007-10-19 17:31:46.500 292 12481.88 38.67 55292.12 88888.00 2007-10-19 17:31:46.625 292 12481.85 38.65 55292.12 88888.00 2007-10-19 17:31:46.750 292 12481.80 38.67 55292.10 88888.00 2007-10-19 17:31:46.875 292 12481.75 38.67 55292.12 88888.00 2007-10-19 17:31:47.000 292 12481.67 38.65 55292.10 88888.00 2007-10-19 17:31:47.125 292 12481.65 38.62 55292.10 88888.00 2007-10-19 17:31:47.250 292 12481.62 38.62 55292.07 88888.00 2007-10-19 17:31:47.375 292 12481.67 38.65 55292.07 88888.00 2007-10-19 17:31:47.500 292 12481.65 38.65 55292.05 88888.00 2007-10-19 17:31:47.625 292 12481.65 38.65 55292.05 88888.00 2007-10-19 17:31:47.750 292 12481.58 38.65 55292.05 88888.00 2007-10-19 17:31:47.875 292 12481.48 38.62 55292.03 88888.00 2007-10-19 17:31:48.000 292 12481.45 38.60 55292.05 88888.00 2007-10-19 17:31:48.125 292 12481.48 38.65 55292.07 88888.00 2007-10-19 17:31:48.250 292 12481.48 38.67 55292.07 88888.00 2007-10-19 17:31:48.375 292 12481.48 38.67 55292.07 88888.00 2007-10-19 17:31:48.500 292 12481.48 38.67 55292.05 88888.00 2007-10-19 17:31:48.625 292 12481.38 38.65 55292.03 88888.00 2007-10-19 17:31:48.750 292 12481.33 38.67 55292.05 88888.00 2007-10-19 17:31:48.875 292 12481.30 38.65 55292.03 88888.00 2007-10-19 17:31:49.000 292 12481.25 38.70 55292.00 88888.00 2007-10-19 17:31:49.125 292 12481.15 38.73 55292.00 88888.00 2007-10-19 17:31:49.250 292 12481.10 38.73 55292.00 88888.00 2007-10-19 17:31:49.375 292 12481.10 38.75 55292.00 88888.00 2007-10-19 17:31:49.500 292 12481.08 38.77 55291.97 88888.00 2007-10-19 17:31:49.625 292 12481.00 38.77 55291.97 88888.00 2007-10-19 17:31:49.750 292 12480.98 38.77 55291.97 88888.00 2007-10-19 17:31:49.875 292 12481.02 38.83 55291.97 88888.00 2007-10-19 17:31:50.000 292 12481.00 38.83 55291.97 88888.00 2007-10-19 17:31:50.125 292 12480.98 38.85 55291.97 88888.00 2007-10-19 17:31:50.250 292 12480.90 38.85 55292.00 88888.00 2007-10-19 17:31:50.375 292 12480.88 38.85 55291.97 88888.00 2007-10-19 17:31:50.500 292 12480.83 38.88 55291.97 88888.00 2007-10-19 17:31:50.625 292 12480.83 38.88 55291.97 88888.00 2007-10-19 17:31:50.750 292 12480.80 38.90 55291.97 88888.00 2007-10-19 17:31:50.875 292 12480.80 38.92 55291.95 88888.00 2007-10-19 17:31:51.000 292 12480.77 38.95 55291.93 88888.00 2007-10-19 17:31:51.125 292 12480.67 38.95 55291.93 88888.00 2007-10-19 17:31:51.250 292 12480.52 39.00 55291.95 88888.00 2007-10-19 17:31:51.375 292 12480.45 39.02 55291.93 88888.00 2007-10-19 17:31:51.500 292 12480.40 39.00 55291.95 88888.00 2007-10-19 17:31:51.625 292 12480.42 39.02 55291.95 88888.00 2007-10-19 17:31:51.750 292 12480.45 39.00 55291.95 88888.00 2007-10-19 17:31:51.875 292 12480.45 39.00 55291.95 88888.00 2007-10-19 17:31:52.000 292 12480.38 39.05 55291.97 88888.00 2007-10-19 17:31:52.125 292 12480.30 39.05 55291.95 88888.00 2007-10-19 17:31:52.250 292 12480.25 39.05 55291.95 88888.00 2007-10-19 17:31:52.375 292 12480.20 39.08 55291.97 88888.00 2007-10-19 17:31:52.500 292 12480.17 39.08 55291.95 88888.00 2007-10-19 17:31:52.625 292 12480.10 39.10 55291.95 88888.00 2007-10-19 17:31:52.750 292 12480.05 39.12 55291.95 88888.00 2007-10-19 17:31:52.875 292 12480.02 39.15 55291.93 88888.00 2007-10-19 17:31:53.000 292 12480.00 39.15 55291.90 88888.00 2007-10-19 17:31:53.125 292 12480.00 39.17 55291.93 88888.00 2007-10-19 17:31:53.250 292 12479.92 39.17 55291.95 88888.00 2007-10-19 17:31:53.375 292 12479.92 39.17 55291.95 88888.00 2007-10-19 17:31:53.500 292 12479.85 39.20 55291.97 88888.00 2007-10-19 17:31:53.625 292 12479.80 39.23 55291.95 88888.00 2007-10-19 17:31:53.750 292 12479.83 39.23 55291.93 88888.00 2007-10-19 17:31:53.875 292 12479.75 39.23 55291.93 88888.00 2007-10-19 17:31:54.000 292 12479.65 39.27 55291.93 88888.00 2007-10-19 17:31:54.125 292 12479.60 39.30 55291.93 88888.00 2007-10-19 17:31:54.250 292 12479.50 39.30 55291.93 88888.00 2007-10-19 17:31:54.375 292 12479.48 39.33 55291.88 88888.00 2007-10-19 17:31:54.500 292 12479.48 39.33 55291.90 88888.00 2007-10-19 17:31:54.625 292 12479.45 39.33 55291.93 88888.00 2007-10-19 17:31:54.750 292 12479.40 39.35 55291.95 88888.00 2007-10-19 17:31:54.875 292 12479.35 39.38 55291.90 88888.00 2007-10-19 17:31:55.000 292 12479.33 39.38 55291.90 88888.00 2007-10-19 17:31:55.125 292 12479.27 39.40 55291.88 88888.00 2007-10-19 17:31:55.250 292 12479.23 39.45 55291.88 88888.00 2007-10-19 17:31:55.375 292 12479.20 39.45 55291.88 88888.00 2007-10-19 17:31:55.500 292 12479.15 39.45 55291.88 88888.00 2007-10-19 17:31:55.625 292 12479.10 39.48 55291.88 88888.00 2007-10-19 17:31:55.750 292 12479.05 39.50 55291.85 88888.00 2007-10-19 17:31:55.875 292 12478.95 39.52 55291.88 88888.00 2007-10-19 17:31:56.000 292 12478.88 39.58 55291.82 88888.00 2007-10-19 17:31:56.125 292 12478.83 39.60 55291.82 88888.00 2007-10-19 17:31:56.250 292 12478.77 39.62 55291.82 88888.00 2007-10-19 17:31:56.375 292 12478.75 39.67 55291.85 88888.00 2007-10-19 17:31:56.500 292 12478.70 39.70 55291.85 88888.00 2007-10-19 17:31:56.625 292 12478.67 39.73 55291.82 88888.00 2007-10-19 17:31:56.750 292 12478.67 39.73 55291.82 88888.00 2007-10-19 17:31:56.875 292 12478.62 39.75 55291.82 88888.00 2007-10-19 17:31:57.000 292 12478.52 39.77 55291.80 88888.00 2007-10-19 17:31:57.125 292 12478.50 39.85 55291.85 88888.00 2007-10-19 17:31:57.250 292 12478.48 39.85 55291.82 88888.00 2007-10-19 17:31:57.375 292 12478.42 39.85 55291.82 88888.00 2007-10-19 17:31:57.500 292 12478.45 39.88 55291.82 88888.00 2007-10-19 17:31:57.625 292 12478.42 39.90 55291.78 88888.00 2007-10-19 17:31:57.750 292 12478.38 39.95 55291.80 88888.00 2007-10-19 17:31:57.875 292 12478.35 40.00 55291.85 88888.00 2007-10-19 17:31:58.000 292 12478.35 39.98 55291.80 88888.00 2007-10-19 17:31:58.125 292 12478.23 39.98 55291.80 88888.00 2007-10-19 17:31:58.250 292 12478.12 40.02 55291.78 88888.00 2007-10-19 17:31:58.375 292 12478.12 40.05 55291.78 88888.00 2007-10-19 17:31:58.500 292 12478.12 40.08 55291.75 88888.00 2007-10-19 17:31:58.625 292 12478.10 40.08 55291.72 88888.00 2007-10-19 17:31:58.750 292 12478.02 40.10 55291.75 88888.00 2007-10-19 17:31:58.875 292 12477.95 40.12 55291.72 88888.00 2007-10-19 17:31:59.000 292 12477.90 40.12 55291.72 88888.00 2007-10-19 17:31:59.125 292 12477.88 40.17 55291.75 88888.00 2007-10-19 17:31:59.250 292 12477.83 40.23 55291.75 88888.00 2007-10-19 17:31:59.375 292 12477.80 40.25 55291.72 88888.00 2007-10-19 17:31:59.500 292 12477.75 40.27 55291.72 88888.00 2007-10-19 17:31:59.625 292 12477.67 40.30 55291.72 88888.00 2007-10-19 17:31:59.750 292 12477.65 40.30 55291.72 88888.00 2007-10-19 17:31:59.875 292 12477.62 40.35 55291.70 88888.00 2007-10-19 17:32:00.000 292 12477.58 40.35 55291.68 88888.00 2007-10-19 17:32:00.125 292 12477.60 40.38 55291.70 88888.00 2007-10-19 17:32:00.250 292 12477.58 40.40 55291.70 88888.00 2007-10-19 17:32:00.375 292 12477.55 40.42 55291.70 88888.00 2007-10-19 17:32:00.500 292 12477.52 40.45 55291.68 88888.00 2007-10-19 17:32:00.625 292 12477.50 40.48 55291.65 88888.00 2007-10-19 17:32:00.750 292 12477.42 40.50 55291.62 88888.00 2007-10-19 17:32:00.875 292 12477.38 40.52 55291.60 88888.00 2007-10-19 17:32:01.000 292 12477.33 40.55 55291.60 88888.00 2007-10-19 17:32:01.125 292 12477.25 40.58 55291.60 88888.00 2007-10-19 17:32:01.250 292 12477.15 40.62 55291.60 88888.00 2007-10-19 17:32:01.375 292 12477.12 40.62 55291.60 88888.00 2007-10-19 17:32:01.500 292 12477.10 40.65 55291.57 88888.00 2007-10-19 17:32:01.625 292 12477.12 40.70 55291.57 88888.00 2007-10-19 17:32:01.750 292 12477.05 40.73 55291.55 88888.00 2007-10-19 17:32:01.875 292 12477.02 40.75 55291.55 88888.00 2007-10-19 17:32:02.000 292 12477.00 40.77 55291.55 88888.00 2007-10-19 17:32:02.125 292 12476.88 40.77 55291.57 88888.00 2007-10-19 17:32:02.250 292 12476.83 40.77 55291.57 88888.00 2007-10-19 17:32:02.375 292 12476.85 40.80 55291.57 88888.00 2007-10-19 17:32:02.500 292 12476.88 40.83 55291.57 88888.00 2007-10-19 17:32:02.625 292 12476.85 40.85 55291.55 88888.00 2007-10-19 17:32:02.750 292 12476.80 40.90 55291.53 88888.00 2007-10-19 17:32:02.875 292 12476.73 40.88 55291.53 88888.00 2007-10-19 17:32:03.000 292 12476.65 40.90 55291.50 88888.00 2007-10-19 17:32:03.125 292 12476.60 40.95 55291.50 88888.00 2007-10-19 17:32:03.250 292 12476.58 40.90 55291.47 88888.00 2007-10-19 17:32:03.375 292 12476.60 40.95 55291.47 88888.00 2007-10-19 17:32:03.500 292 12476.58 41.00 55291.45 88888.00 2007-10-19 17:32:03.625 292 12476.48 41.00 55291.43 88888.00 2007-10-19 17:32:03.750 292 12476.40 41.00 55291.43 88888.00 2007-10-19 17:32:03.875 292 12476.40 41.00 55291.38 88888.00 2007-10-19 17:32:04.000 292 12476.42 41.02 55291.38 88888.00 2007-10-19 17:32:04.125 292 12476.38 41.02 55291.40 88888.00 2007-10-19 17:32:04.250 292 12476.23 41.00 55291.40 88888.00 2007-10-19 17:32:04.375 292 12476.20 41.05 55291.40 88888.00 2007-10-19 17:32:04.500 292 12476.20 41.10 55291.40 88888.00 2007-10-19 17:32:04.625 292 12476.17 41.15 55291.35 88888.00 2007-10-19 17:32:04.750 292 12476.12 41.15 55291.38 88888.00 2007-10-19 17:32:04.875 292 12476.10 41.17 55291.38 88888.00 2007-10-19 17:32:05.000 292 12476.10 41.15 55291.32 88888.00 2007-10-19 17:32:05.125 292 12476.05 41.15 55291.32 88888.00 2007-10-19 17:32:05.250 292 12476.00 41.15 55291.35 88888.00 2007-10-19 17:32:05.375 292 12476.08 41.20 55291.38 88888.00 2007-10-19 17:32:05.500 292 12476.08 41.23 55291.38 88888.00 2007-10-19 17:32:05.625 292 12475.95 41.17 55291.30 88888.00 2007-10-19 17:32:05.750 292 12475.90 41.23 55291.28 88888.00 2007-10-19 17:32:05.875 292 12475.85 41.23 55291.30 88888.00 2007-10-19 17:32:06.000 292 12475.80 41.23 55291.30 88888.00 2007-10-19 17:32:06.125 292 12475.75 41.27 55291.30 88888.00 2007-10-19 17:32:06.250 292 12475.65 41.27 55291.28 88888.00 2007-10-19 17:32:06.375 292 12475.67 41.30 55291.30 88888.00 2007-10-19 17:32:06.500 292 12475.67 41.35 55291.28 88888.00 2007-10-19 17:32:06.625 292 12475.58 41.35 55291.25 88888.00 2007-10-19 17:32:06.750 292 12475.52 41.35 55291.25 88888.00 2007-10-19 17:32:06.875 292 12475.50 41.38 55291.25 88888.00 2007-10-19 17:32:07.000 292 12475.42 41.42 55291.28 88888.00 2007-10-19 17:32:07.125 292 12475.30 41.42 55291.25 88888.00 2007-10-19 17:32:07.250 292 12475.30 41.35 55291.25 88888.00 2007-10-19 17:32:07.375 292 12475.33 41.40 55291.25 88888.00 2007-10-19 17:32:07.500 292 12475.30 41.45 55291.25 88888.00 2007-10-19 17:32:07.625 292 12475.23 41.45 55291.22 88888.00 2007-10-19 17:32:07.750 292 12475.15 41.48 55291.20 88888.00 2007-10-19 17:32:07.875 292 12475.10 41.45 55291.18 88888.00 2007-10-19 17:32:08.000 292 12475.10 41.45 55291.15 88888.00 2007-10-19 17:32:08.125 292 12475.17 41.45 55291.15 88888.00 2007-10-19 17:32:08.250 292 12475.15 41.48 55291.18 88888.00 2007-10-19 17:32:08.375 292 12475.15 41.50 55291.18 88888.00 2007-10-19 17:32:08.500 292 12475.05 41.50 55291.18 88888.00 2007-10-19 17:32:08.625 292 12474.98 41.50 55291.12 88888.00 2007-10-19 17:32:08.750 292 12474.92 41.45 55291.10 88888.00 2007-10-19 17:32:08.875 292 12474.88 41.42 55291.07 88888.00 2007-10-19 17:32:09.000 292 12474.83 41.42 55291.07 88888.00 2007-10-19 17:32:09.125 292 12474.83 41.50 55291.10 88888.00 2007-10-19 17:32:09.250 292 12474.80 41.45 55291.10 88888.00 2007-10-19 17:32:09.375 292 12474.77 41.42 55291.07 88888.00 2007-10-19 17:32:09.500 292 12474.70 41.40 55291.05 88888.00 2007-10-19 17:32:09.625 292 12474.65 41.42 55291.07 88888.00 2007-10-19 17:32:09.750 292 12474.65 41.45 55291.10 88888.00 2007-10-19 17:32:09.875 292 12474.60 41.45 55291.07 88888.00 2007-10-19 17:32:10.000 292 12474.58 41.40 55291.00 88888.00 2007-10-19 17:32:10.125 292 12474.50 41.35 55291.00 88888.00 2007-10-19 17:32:10.250 292 12474.45 41.35 55291.05 88888.00 2007-10-19 17:32:10.375 292 12474.50 41.40 55291.05 88888.00 2007-10-19 17:32:10.500 292 12474.52 41.42 55291.05 88888.00 2007-10-19 17:32:10.625 292 12474.52 41.40 55291.03 88888.00 2007-10-19 17:32:10.750 292 12474.50 41.35 55291.00 88888.00 2007-10-19 17:32:10.875 292 12474.42 41.33 55290.97 88888.00 2007-10-19 17:32:11.000 292 12474.40 41.30 55290.93 88888.00 2007-10-19 17:32:11.125 292 12474.27 41.27 55290.93 88888.00 2007-10-19 17:32:11.250 292 12474.20 41.27 55290.93 88888.00 2007-10-19 17:32:11.375 292 12474.23 41.27 55290.93 88888.00 2007-10-19 17:32:11.500 292 12474.30 41.25 55290.90 88888.00 2007-10-19 17:32:11.625 292 12474.25 41.20 55290.88 88888.00 2007-10-19 17:32:11.750 292 12474.17 41.17 55290.85 88888.00 2007-10-19 17:32:11.875 292 12474.17 41.17 55290.85 88888.00 2007-10-19 17:32:12.000 292 12474.10 41.15 55290.82 88888.00 2007-10-19 17:32:12.125 292 12474.05 41.15 55290.85 88888.00 2007-10-19 17:32:12.250 292 12474.05 41.12 55290.82 88888.00 2007-10-19 17:32:12.375 292 12473.98 41.12 55290.80 88888.00 2007-10-19 17:32:12.500 292 12473.95 41.10 55290.78 88888.00 2007-10-19 17:32:12.625 292 12473.98 41.08 55290.78 88888.00 2007-10-19 17:32:12.750 292 12474.05 41.08 55290.78 88888.00 2007-10-19 17:32:12.875 292 12474.00 41.12 55290.80 88888.00 2007-10-19 17:32:13.000 292 12474.00 41.08 55290.80 88888.00 2007-10-19 17:32:13.125 292 12473.98 41.05 55290.78 88888.00 2007-10-19 17:32:13.250 292 12473.90 41.00 55290.75 88888.00 2007-10-19 17:32:13.375 292 12473.90 41.02 55290.70 88888.00 2007-10-19 17:32:13.500 292 12473.88 41.05 55290.70 88888.00 2007-10-19 17:32:13.625 292 12473.88 41.05 55290.72 88888.00 2007-10-19 17:32:13.750 292 12473.90 41.00 55290.70 88888.00 2007-10-19 17:32:13.875 292 12473.88 41.00 55290.65 88888.00 2007-10-19 17:32:14.000 292 12473.83 40.98 55290.62 88888.00 2007-10-19 17:32:14.125 292 12473.80 40.98 55290.65 88888.00 2007-10-19 17:32:14.250 292 12473.73 40.95 55290.68 88888.00 2007-10-19 17:32:14.375 292 12473.73 40.95 55290.62 88888.00 2007-10-19 17:32:14.500 292 12473.65 40.95 55290.57 88888.00 2007-10-19 17:32:14.625 292 12473.58 40.92 55290.57 88888.00 2007-10-19 17:32:14.750 292 12473.52 40.90 55290.60 88888.00 2007-10-19 17:32:14.875 292 12473.52 40.88 55290.55 88888.00 2007-10-19 17:32:15.000 292 12473.58 40.85 55290.50 88888.00 2007-10-19 17:32:15.125 292 12473.60 40.88 55290.50 88888.00 2007-10-19 17:32:15.250 292 12473.55 40.83 55290.50 88888.00 2007-10-19 17:32:15.375 292 12473.52 40.83 55290.50 88888.00 2007-10-19 17:32:15.500 292 12473.48 40.83 55290.47 88888.00 2007-10-19 17:32:15.625 292 12473.45 40.83 55290.45 88888.00 2007-10-19 17:32:15.750 292 12473.48 40.83 55290.43 88888.00 2007-10-19 17:32:15.875 292 12473.50 40.83 55290.45 88888.00 2007-10-19 17:32:16.000 292 12473.50 40.83 55290.45 88888.00 2007-10-19 17:32:16.125 292 12473.50 40.85 55290.45 88888.00 2007-10-19 17:32:16.250 292 12473.42 40.85 55290.43 88888.00 2007-10-19 17:32:16.375 292 12473.40 40.83 55290.38 88888.00 2007-10-19 17:32:16.500 292 12473.33 40.80 55290.35 88888.00 2007-10-19 17:32:16.625 292 12473.20 40.80 55290.35 88888.00 2007-10-19 17:32:16.750 292 12473.23 40.83 55290.38 88888.00 2007-10-19 17:32:16.875 292 12473.25 40.83 55290.35 88888.00 2007-10-19 17:32:17.000 292 12473.25 40.83 55290.30 88888.00 2007-10-19 17:32:17.125 292 12473.25 40.83 55290.32 88888.00 2007-10-19 17:32:17.250 292 12473.15 40.83 55290.30 88888.00 2007-10-19 17:32:17.375 292 12473.15 40.83 55290.30 88888.00 2007-10-19 17:32:17.500 292 12473.12 40.83 55290.32 88888.00 2007-10-19 17:32:17.625 292 12473.15 40.83 55290.30 88888.00 2007-10-19 17:32:17.750 292 12473.15 40.85 55290.28 88888.00 2007-10-19 17:32:17.875 292 12473.10 40.83 55290.22 88888.00 2007-10-19 17:32:18.000 292 12473.05 40.85 55290.20 88888.00 2007-10-19 17:32:18.125 292 12473.05 40.85 55290.20 88888.00 2007-10-19 17:32:18.250 292 12473.00 40.83 55290.18 88888.00 2007-10-19 17:32:18.375 292 12472.95 40.85 55290.15 88888.00 2007-10-19 17:32:18.500 292 12473.00 40.90 55290.15 88888.00 2007-10-19 17:32:18.625 292 12473.05 40.90 55290.12 88888.00 2007-10-19 17:32:18.750 292 12473.02 40.90 55290.10 88888.00 2007-10-19 17:32:18.875 292 12473.00 40.90 55290.07 88888.00 2007-10-19 17:32:19.000 292 12473.02 40.90 55290.07 88888.00 2007-10-19 17:32:19.125 292 12473.00 40.95 55290.07 88888.00 2007-10-19 17:32:19.250 292 12472.95 40.98 55290.10 88888.00 2007-10-19 17:32:19.375 292 12472.90 40.95 55290.05 88888.00 2007-10-19 17:32:19.500 292 12472.85 41.00 55290.00 88888.00 2007-10-19 17:32:19.625 292 12472.88 41.05 55290.00 88888.00 2007-10-19 17:32:19.750 292 12472.83 41.08 55289.97 88888.00 2007-10-19 17:32:19.875 292 12472.77 41.10 55289.97 88888.00 2007-10-19 17:32:20.000 292 12472.80 41.10 55289.95 88888.00 2007-10-19 17:32:20.125 292 12472.80 41.10 55289.95 88888.00 2007-10-19 17:32:20.250 292 12472.73 41.15 55289.93 88888.00 2007-10-19 17:32:20.375 292 12472.70 41.20 55289.93 88888.00 2007-10-19 17:32:20.500 292 12472.65 41.23 55289.93 88888.00 2007-10-19 17:32:20.625 292 12472.60 41.27 55289.93 88888.00 2007-10-19 17:32:20.750 292 12472.52 41.30 55289.90 88888.00 2007-10-19 17:32:20.875 292 12472.50 41.35 55289.90 88888.00 2007-10-19 17:32:21.000 292 12472.48 41.38 55289.85 88888.00 2007-10-19 17:32:21.125 292 12472.38 41.42 55289.85 88888.00 2007-10-19 17:32:21.250 292 12472.33 41.45 55289.88 88888.00 2007-10-19 17:32:21.375 292 12472.33 41.48 55289.85 88888.00 2007-10-19 17:32:21.500 292 12472.23 41.50 55289.82 88888.00 2007-10-19 17:32:21.625 292 12472.25 41.58 55289.82 88888.00 2007-10-19 17:32:21.750 292 12472.12 41.58 55289.82 88888.00 2007-10-19 17:32:21.875 292 12472.10 41.60 55289.85 88888.00 2007-10-19 17:32:22.000 292 12472.02 41.62 55289.82 88888.00 2007-10-19 17:32:22.125 292 12471.98 41.67 55289.78 88888.00 2007-10-19 17:32:22.250 292 12471.95 41.73 55289.78 88888.00 2007-10-19 17:32:22.375 292 12471.98 41.75 55289.75 88888.00 2007-10-19 17:32:22.500 292 12471.95 41.80 55289.75 88888.00 2007-10-19 17:32:22.625 292 12471.90 41.83 55289.72 88888.00 2007-10-19 17:32:22.750 292 12471.92 41.85 55289.72 88888.00 2007-10-19 17:32:22.875 292 12471.88 41.90 55289.70 88888.00 2007-10-19 17:32:23.000 292 12471.77 41.92 55289.70 88888.00 2007-10-19 17:32:23.125 292 12471.70 41.92 55289.68 88888.00 2007-10-19 17:32:23.250 292 12471.65 41.95 55289.68 88888.00 2007-10-19 17:32:23.375 292 12471.65 42.00 55289.62 88888.00 2007-10-19 17:32:23.500 292 12471.65 42.05 55289.62 88888.00 2007-10-19 17:32:23.625 292 12471.60 42.10 55289.62 88888.00 2007-10-19 17:32:23.750 292 12471.48 42.15 55289.65 88888.00 2007-10-19 17:32:23.875 292 12471.42 42.17 55289.68 88888.00 2007-10-19 17:32:24.000 292 12471.40 42.17 55289.60 88888.00 2007-10-19 17:32:24.125 292 12471.40 42.17 55289.57 88888.00 2007-10-19 17:32:24.250 292 12471.33 42.25 55289.60 88888.00 2007-10-19 17:32:24.375 292 12471.27 42.27 55289.57 88888.00 2007-10-19 17:32:24.500 292 12471.25 42.30 55289.55 88888.00 2007-10-19 17:32:24.625 292 12471.20 42.35 55289.55 88888.00 2007-10-19 17:32:24.750 292 12471.15 42.38 55289.53 88888.00 2007-10-19 17:32:24.875 292 12471.15 42.42 55289.55 88888.00 2007-10-19 17:32:25.000 292 12471.10 42.45 55289.55 88888.00 2007-10-19 17:32:25.125 292 12471.10 42.48 55289.55 88888.00 2007-10-19 17:32:25.250 292 12471.10 42.50 55289.55 88888.00 2007-10-19 17:32:25.375 292 12471.08 42.58 55289.53 88888.00 2007-10-19 17:32:25.500 292 12471.02 42.60 55289.50 88888.00 2007-10-19 17:32:25.625 292 12470.98 42.62 55289.47 88888.00 2007-10-19 17:32:25.750 292 12470.90 42.67 55289.47 88888.00 2007-10-19 17:32:25.875 292 12470.85 42.73 55289.45 88888.00 2007-10-19 17:32:26.000 292 12470.77 42.73 55289.47 88888.00 2007-10-19 17:32:26.125 292 12470.75 42.75 55289.45 88888.00 2007-10-19 17:32:26.250 292 12470.67 42.83 55289.47 88888.00 2007-10-19 17:32:26.375 292 12470.70 42.90 55289.43 88888.00 2007-10-19 17:32:26.500 292 12470.67 42.92 55289.40 88888.00 2007-10-19 17:32:26.625 292 12470.62 42.92 55289.35 88888.00 2007-10-19 17:32:26.750 292 12470.58 42.98 55289.38 88888.00 2007-10-19 17:32:26.875 292 12470.50 43.00 55289.38 88888.00 2007-10-19 17:32:27.000 292 12470.45 43.02 55289.32 88888.00 2007-10-19 17:32:27.125 292 12470.45 43.08 55289.35 88888.00 2007-10-19 17:32:27.250 292 12470.45 43.12 55289.32 88888.00 2007-10-19 17:32:27.375 292 12470.45 43.15 55289.28 88888.00 2007-10-19 17:32:27.500 292 12470.42 43.15 55289.28 88888.00 2007-10-19 17:32:27.625 292 12470.40 43.17 55289.30 88888.00 2007-10-19 17:32:27.750 292 12470.30 43.23 55289.28 88888.00 2007-10-19 17:32:27.875 292 12470.23 43.23 55289.25 88888.00 2007-10-19 17:32:28.000 292 12470.15 43.25 55289.20 88888.00 2007-10-19 17:32:28.125 292 12470.12 43.27 55289.20 88888.00 2007-10-19 17:32:28.250 292 12470.10 43.30 55289.20 88888.00 2007-10-19 17:32:28.375 292 12470.10 43.35 55289.20 88888.00 2007-10-19 17:32:28.500 292 12470.12 43.40 55289.22 88888.00 2007-10-19 17:32:28.625 292 12470.08 43.42 55289.22 88888.00 2007-10-19 17:32:28.750 292 12470.00 43.45 55289.20 88888.00 2007-10-19 17:32:28.875 292 12469.98 43.48 55289.22 88888.00 2007-10-19 17:32:29.000 292 12469.95 43.50 55289.20 88888.00 2007-10-19 17:32:29.125 292 12469.95 43.52 55289.20 88888.00 2007-10-19 17:32:29.250 292 12469.92 43.55 55289.18 88888.00 2007-10-19 17:32:29.375 292 12469.95 43.58 55289.15 88888.00 2007-10-19 17:32:29.500 292 12469.92 43.60 55289.12 88888.00 2007-10-19 17:32:29.625 292 12469.90 43.60 55289.10 88888.00 2007-10-19 17:32:29.750 292 12469.88 43.62 55289.10 88888.00 2007-10-19 17:32:29.875 292 12469.83 43.67 55289.07 88888.00 2007-10-19 17:32:30.000 292 12469.80 43.67 55289.03 88888.00 2007-10-19 17:32:30.125 292 12469.77 43.70 55289.05 88888.00 2007-10-19 17:32:30.250 292 12469.67 43.73 55289.03 88888.00 2007-10-19 17:32:30.375 292 12469.67 43.77 55289.00 88888.00 2007-10-19 17:32:30.500 292 12469.70 43.77 55289.03 88888.00 2007-10-19 17:32:30.625 292 12469.70 43.83 55289.03 88888.00 2007-10-19 17:32:30.750 292 12469.65 43.85 55288.97 88888.00 2007-10-19 17:32:30.875 292 12469.65 43.88 55288.97 88888.00 2007-10-19 17:32:31.000 292 12469.65 43.88 55288.95 88888.00 2007-10-19 17:32:31.125 292 12469.62 43.90 55288.93 88888.00 2007-10-19 17:32:31.250 292 12469.55 43.92 55288.90 88888.00 2007-10-19 17:32:31.375 292 12469.52 43.95 55288.90 88888.00 2007-10-19 17:32:31.500 292 12469.50 43.98 55288.90 88888.00 2007-10-19 17:32:31.625 292 12469.48 43.98 55288.88 88888.00 2007-10-19 17:32:31.750 292 12469.42 43.98 55288.90 88888.00 2007-10-19 17:32:31.875 292 12469.45 43.98 55288.93 88888.00 2007-10-19 17:32:32.000 292 12469.42 44.00 55288.90 88888.00 2007-10-19 17:32:32.125 292 12469.40 44.05 55288.90 88888.00 2007-10-19 17:32:32.250 292 12469.38 44.08 55288.88 88888.00 2007-10-19 17:32:32.375 292 12469.38 44.12 55288.85 88888.00 2007-10-19 17:32:32.500 292 12469.38 44.17 55288.85 88888.00 2007-10-19 17:32:32.625 292 12469.38 44.17 55288.82 88888.00 2007-10-19 17:32:32.750 292 12469.35 44.23 55288.80 88888.00 2007-10-19 17:32:32.875 292 12469.23 44.23 55288.82 88888.00 2007-10-19 17:32:33.000 292 12469.17 44.23 55288.80 88888.00 2007-10-19 17:32:33.125 292 12469.17 44.27 55288.78 88888.00 2007-10-19 17:32:33.250 292 12469.15 44.33 55288.75 88888.00 2007-10-19 17:32:33.375 292 12469.15 44.35 55288.75 88888.00 2007-10-19 17:32:33.500 292 12469.15 44.40 55288.78 88888.00 2007-10-19 17:32:33.625 292 12469.17 44.40 55288.78 88888.00 2007-10-19 17:32:33.750 292 12469.12 44.42 55288.75 88888.00 2007-10-19 17:32:33.875 292 12469.05 44.45 55288.75 88888.00 2007-10-19 17:32:34.000 292 12468.98 44.45 55288.70 88888.00 2007-10-19 17:32:34.125 292 12469.00 44.50 55288.70 88888.00 2007-10-19 17:32:34.250 292 12469.00 44.50 55288.70 88888.00 2007-10-19 17:32:34.375 292 12469.02 44.58 55288.70 88888.00 2007-10-19 17:32:34.500 292 12468.92 44.62 55288.68 88888.00 2007-10-19 17:32:34.625 292 12468.90 44.60 55288.65 88888.00 2007-10-19 17:32:34.750 292 12468.95 44.65 55288.62 88888.00 2007-10-19 17:32:34.875 292 12469.02 44.70 55288.65 88888.00 2007-10-19 17:32:35.000 292 12469.00 44.73 55288.65 88888.00 2007-10-19 17:32:35.125 292 12468.98 44.70 55288.65 88888.00 2007-10-19 17:32:35.250 292 12468.92 44.73 55288.62 88888.00 2007-10-19 17:32:35.375 292 12468.98 44.77 55288.60 88888.00 2007-10-19 17:32:35.500 292 12468.98 44.83 55288.60 88888.00 2007-10-19 17:32:35.625 292 12468.95 44.80 55288.57 88888.00 2007-10-19 17:32:35.750 292 12468.90 44.83 55288.55 88888.00 2007-10-19 17:32:35.875 292 12468.80 44.85 55288.53 88888.00 2007-10-19 17:32:36.000 292 12468.83 44.88 55288.50 88888.00 2007-10-19 17:32:36.125 292 12468.83 44.90 55288.50 88888.00 2007-10-19 17:32:36.250 292 12468.77 44.90 55288.53 88888.00 2007-10-19 17:32:36.375 292 12468.80 44.92 55288.53 88888.00 2007-10-19 17:32:36.500 292 12468.80 44.95 55288.53 88888.00 2007-10-19 17:32:36.625 292 12468.77 44.95 55288.50 88888.00 2007-10-19 17:32:36.750 292 12468.70 44.95 55288.50 88888.00 2007-10-19 17:32:36.875 292 12468.67 44.92 55288.47 88888.00 2007-10-19 17:32:37.000 292 12468.70 44.95 55288.45 88888.00 2007-10-19 17:32:37.125 292 12468.77 44.95 55288.47 88888.00 2007-10-19 17:32:37.250 292 12468.77 44.95 55288.45 88888.00 2007-10-19 17:32:37.375 292 12468.80 44.98 55288.43 88888.00 2007-10-19 17:32:37.500 292 12468.75 44.95 55288.43 88888.00 2007-10-19 17:32:37.625 292 12468.77 44.98 55288.38 88888.00 2007-10-19 17:32:37.750 292 12468.77 44.98 55288.38 88888.00 2007-10-19 17:32:37.875 292 12468.70 44.98 55288.38 88888.00 2007-10-19 17:32:38.000 292 12468.65 45.00 55288.35 88888.00 2007-10-19 17:32:38.125 292 12468.62 44.98 55288.30 88888.00 2007-10-19 17:32:38.250 292 12468.65 45.00 55288.35 88888.00 2007-10-19 17:32:38.375 292 12468.62 45.00 55288.32 88888.00 2007-10-19 17:32:38.500 292 12468.70 45.00 55288.32 88888.00 2007-10-19 17:32:38.625 292 12468.73 45.00 55288.30 88888.00 2007-10-19 17:32:38.750 292 12468.62 45.00 55288.30 88888.00 2007-10-19 17:32:38.875 292 12468.55 44.98 55288.32 88888.00 2007-10-19 17:32:39.000 292 12468.60 44.98 55288.30 88888.00 2007-10-19 17:32:39.125 292 12468.65 45.00 55288.32 88888.00 2007-10-19 17:32:39.250 292 12468.55 44.98 55288.32 88888.00 2007-10-19 17:32:39.375 292 12468.50 44.98 55288.30 88888.00 2007-10-19 17:32:39.500 292 12468.55 44.98 55288.30 88888.00 2007-10-19 17:32:39.625 292 12468.62 45.00 55288.30 88888.00 2007-10-19 17:32:39.750 292 12468.60 44.98 55288.28 88888.00 2007-10-19 17:32:39.875 292 12468.55 45.00 55288.28 88888.00 2007-10-19 17:32:40.000 292 12468.55 44.98 55288.25 88888.00 2007-10-19 17:32:40.125 292 12468.58 44.98 55288.28 88888.00 2007-10-19 17:32:40.250 292 12468.50 44.98 55288.25 88888.00 2007-10-19 17:32:40.375 292 12468.50 44.95 55288.25 88888.00 2007-10-19 17:32:40.500 292 12468.50 44.95 55288.25 88888.00 2007-10-19 17:32:40.625 292 12468.58 44.92 55288.28 88888.00 2007-10-19 17:32:40.750 292 12468.67 44.92 55288.25 88888.00 2007-10-19 17:32:40.875 292 12468.65 44.92 55288.22 88888.00 2007-10-19 17:32:41.000 292 12468.58 44.90 55288.20 88888.00 2007-10-19 17:32:41.125 292 12468.55 44.90 55288.22 88888.00 2007-10-19 17:32:41.250 292 12468.60 44.88 55288.20 88888.00 2007-10-19 17:32:41.375 292 12468.65 44.90 55288.15 88888.00 2007-10-19 17:32:41.500 292 12468.62 44.88 55288.15 88888.00 2007-10-19 17:32:41.625 292 12468.67 44.88 55288.12 88888.00 2007-10-19 17:32:41.750 292 12468.60 44.85 55288.10 88888.00 2007-10-19 17:32:41.875 292 12468.58 44.85 55288.12 88888.00 2007-10-19 17:32:42.000 292 12468.60 44.83 55288.10 88888.00 2007-10-19 17:32:42.125 292 12468.60 44.85 55288.12 88888.00 2007-10-19 17:32:42.250 292 12468.60 44.85 55288.12 88888.00 2007-10-19 17:32:42.375 292 12468.60 44.85 55288.12 88888.00 2007-10-19 17:32:42.500 292 12468.55 44.83 55288.10 88888.00 2007-10-19 17:32:42.625 292 12468.55 44.83 55288.12 88888.00 2007-10-19 17:32:42.750 292 12468.58 44.83 55288.10 88888.00 2007-10-19 17:32:42.875 292 12468.62 44.85 55288.07 88888.00 2007-10-19 17:32:43.000 292 12468.67 44.85 55288.05 88888.00 2007-10-19 17:32:43.125 292 12468.70 44.85 55288.05 88888.00 2007-10-19 17:32:43.250 292 12468.73 44.80 55288.03 88888.00 2007-10-19 17:32:43.375 292 12468.70 44.80 55288.00 88888.00 2007-10-19 17:32:43.500 292 12468.70 44.77 55288.03 88888.00 2007-10-19 17:32:43.625 292 12468.75 44.77 55288.00 88888.00 2007-10-19 17:32:43.750 292 12468.73 44.77 55287.97 88888.00 2007-10-19 17:32:43.875 292 12468.65 44.77 55288.00 88888.00 2007-10-19 17:32:44.000 292 12468.62 44.77 55287.97 88888.00 2007-10-19 17:32:44.125 292 12468.65 44.77 55287.97 88888.00 2007-10-19 17:32:44.250 292 12468.65 44.77 55288.00 88888.00 2007-10-19 17:32:44.375 292 12468.67 44.77 55287.97 88888.00 2007-10-19 17:32:44.500 292 12468.65 44.75 55287.95 88888.00 2007-10-19 17:32:44.625 292 12468.62 44.75 55287.97 88888.00 2007-10-19 17:32:44.750 292 12468.60 44.75 55288.03 88888.00 2007-10-19 17:32:44.875 292 12468.65 44.77 55288.00 88888.00 2007-10-19 17:32:45.000 292 12468.60 44.75 55287.97 88888.00 2007-10-19 17:32:45.125 292 12468.60 44.75 55287.95 88888.00 2007-10-19 17:32:45.250 292 12468.55 44.75 55287.95 88888.00 2007-10-19 17:32:45.375 292 12468.60 44.75 55287.93 88888.00 2007-10-19 17:32:45.500 292 12468.65 44.75 55287.90 88888.00 2007-10-19 17:32:45.625 292 12468.67 44.73 55287.93 88888.00 2007-10-19 17:32:45.750 292 12468.73 44.75 55287.93 88888.00 2007-10-19 17:32:45.875 292 12468.77 44.75 55287.93 88888.00 2007-10-19 17:32:46.000 292 12468.80 44.75 55287.90 88888.00 2007-10-19 17:32:46.125 292 12468.77 44.73 55287.88 88888.00 2007-10-19 17:32:46.250 292 12468.73 44.70 55287.90 88888.00 2007-10-19 17:32:46.375 292 12468.75 44.67 55287.90 88888.00 2007-10-19 17:32:46.500 292 12468.73 44.67 55287.88 88888.00 2007-10-19 17:32:46.625 292 12468.75 44.67 55287.88 88888.00 2007-10-19 17:32:46.750 292 12468.75 44.70 55287.85 88888.00 2007-10-19 17:32:46.875 292 12468.73 44.67 55287.82 88888.00 2007-10-19 17:32:47.000 292 12468.73 44.65 55287.78 88888.00 2007-10-19 17:32:47.125 292 12468.73 44.62 55287.78 88888.00 2007-10-19 17:32:47.250 292 12468.77 44.60 55287.80 88888.00 2007-10-19 17:32:47.375 292 12468.80 44.62 55287.80 88888.00 2007-10-19 17:32:47.500 292 12468.70 44.60 55287.80 88888.00 2007-10-19 17:32:47.625 292 12468.75 44.55 55287.78 88888.00 2007-10-19 17:32:47.750 292 12468.77 44.55 55287.75 88888.00 2007-10-19 17:32:47.875 292 12468.80 44.52 55287.78 88888.00 2007-10-19 17:32:48.000 292 12468.83 44.50 55287.75 88888.00 2007-10-19 17:32:48.125 292 12468.85 44.50 55287.78 88888.00 2007-10-19 17:32:48.250 292 12468.75 44.48 55287.75 88888.00 2007-10-19 17:32:48.375 292 12468.75 44.45 55287.72 88888.00 2007-10-19 17:32:48.500 292 12468.70 44.42 55287.70 88888.00 2007-10-19 17:32:48.625 292 12468.73 44.40 55287.72 88888.00 2007-10-19 17:32:48.750 292 12468.80 44.40 55287.75 88888.00 2007-10-19 17:32:48.875 292 12468.85 44.40 55287.70 88888.00 2007-10-19 17:32:49.000 292 12468.83 44.35 55287.65 88888.00 2007-10-19 17:32:49.125 292 12468.83 44.35 55287.68 88888.00 2007-10-19 17:32:49.250 292 12468.83 44.33 55287.68 88888.00 2007-10-19 17:32:49.375 292 12468.90 44.33 55287.65 88888.00 2007-10-19 17:32:49.500 292 12468.88 44.30 55287.62 88888.00 2007-10-19 17:32:49.625 292 12468.85 44.27 55287.68 88888.00 2007-10-19 17:32:49.750 292 12468.90 44.27 55287.65 88888.00 2007-10-19 17:32:49.875 292 12468.98 44.27 55287.62 88888.00 2007-10-19 17:32:50.000 292 12469.00 44.23 55287.62 88888.00 2007-10-19 17:32:50.125 292 12469.00 44.20 55287.62 88888.00 2007-10-19 17:32:50.250 292 12468.95 44.17 55287.60 88888.00 2007-10-19 17:32:50.375 292 12468.98 44.17 55287.55 88888.00 2007-10-19 17:32:50.500 292 12469.00 44.17 55287.57 88888.00 2007-10-19 17:32:50.625 292 12469.02 44.17 55287.55 88888.00 2007-10-19 17:32:50.750 292 12469.05 44.15 55287.53 88888.00 2007-10-19 17:32:50.875 292 12469.05 44.15 55287.50 88888.00 2007-10-19 17:32:51.000 292 12469.02 44.15 55287.50 88888.00 2007-10-19 17:32:51.125 292 12469.02 44.10 55287.53 88888.00 2007-10-19 17:32:51.250 292 12469.00 44.08 55287.55 88888.00 2007-10-19 17:32:51.375 292 12469.10 44.08 55287.53 88888.00 2007-10-19 17:32:51.500 292 12469.10 44.05 55287.53 88888.00 2007-10-19 17:32:51.625 292 12469.12 44.05 55287.45 88888.00 2007-10-19 17:32:51.750 292 12469.20 44.05 55287.47 88888.00 2007-10-19 17:32:51.875 292 12469.25 44.02 55287.50 88888.00 2007-10-19 17:32:52.000 292 12469.23 44.02 55287.50 88888.00 2007-10-19 17:32:52.125 292 12469.23 43.98 55287.47 88888.00 2007-10-19 17:32:52.250 292 12469.17 43.95 55287.45 88888.00 2007-10-19 17:32:52.375 292 12469.23 43.95 55287.45 88888.00 2007-10-19 17:32:52.500 292 12469.25 43.98 55287.45 88888.00 2007-10-19 17:32:52.625 292 12469.30 43.95 55287.43 88888.00 2007-10-19 17:32:52.750 292 12469.35 43.92 55287.38 88888.00 2007-10-19 17:32:52.875 292 12469.40 43.92 55287.38 88888.00 2007-10-19 17:32:53.000 292 12469.40 43.88 55287.32 88888.00 2007-10-19 17:32:53.125 292 12469.45 43.85 55287.32 88888.00 2007-10-19 17:32:53.250 292 12469.50 43.80 55287.35 88888.00 2007-10-19 17:32:53.375 292 12469.52 43.80 55287.35 88888.00 2007-10-19 17:32:53.500 292 12469.52 43.83 55287.35 88888.00 2007-10-19 17:32:53.625 292 12469.55 43.80 55287.32 88888.00 2007-10-19 17:32:53.750 292 12469.55 43.80 55287.30 88888.00 2007-10-19 17:32:53.875 292 12469.52 43.77 55287.32 88888.00 2007-10-19 17:32:54.000 292 12469.52 43.75 55287.28 88888.00 2007-10-19 17:32:54.125 292 12469.55 43.75 55287.30 88888.00 2007-10-19 17:32:54.250 292 12469.60 43.75 55287.32 88888.00 2007-10-19 17:32:54.375 292 12469.67 43.77 55287.30 88888.00 2007-10-19 17:32:54.500 292 12469.75 43.73 55287.25 88888.00 2007-10-19 17:32:54.625 292 12469.77 43.70 55287.22 88888.00 2007-10-19 17:32:54.750 292 12469.83 43.67 55287.20 88888.00 2007-10-19 17:32:54.875 292 12469.85 43.65 55287.20 88888.00 2007-10-19 17:32:55.000 292 12469.90 43.62 55287.18 88888.00 2007-10-19 17:32:55.125 292 12469.95 43.62 55287.18 88888.00 2007-10-19 17:32:55.250 292 12469.90 43.60 55287.18 88888.00 2007-10-19 17:32:55.375 292 12469.95 43.60 55287.18 88888.00 2007-10-19 17:32:55.500 292 12469.98 43.58 55287.15 88888.00 2007-10-19 17:32:55.625 292 12470.00 43.58 55287.15 88888.00 2007-10-19 17:32:55.750 292 12470.02 43.55 55287.18 88888.00 2007-10-19 17:32:55.875 292 12470.05 43.50 55287.15 88888.00 2007-10-19 17:32:56.000 292 12470.10 43.50 55287.10 88888.00 2007-10-19 17:32:56.125 292 12470.20 43.48 55287.12 88888.00 2007-10-19 17:32:56.250 292 12470.25 43.48 55287.15 88888.00 2007-10-19 17:32:56.375 292 12470.30 43.48 55287.12 88888.00 2007-10-19 17:32:56.500 292 12470.35 43.48 55287.10 88888.00 2007-10-19 17:32:56.625 292 12470.33 43.48 55287.10 88888.00 2007-10-19 17:32:56.750 292 12470.35 43.48 55287.05 88888.00 2007-10-19 17:32:56.875 292 12470.40 43.48 55287.03 88888.00 2007-10-19 17:32:57.000 292 12470.38 43.48 55287.03 88888.00 2007-10-19 17:32:57.125 292 12470.40 43.50 55287.00 88888.00 2007-10-19 17:32:57.250 292 12470.48 43.50 55287.03 88888.00 2007-10-19 17:32:57.375 292 12470.55 43.50 55287.00 88888.00 2007-10-19 17:32:57.500 292 12470.52 43.48 55286.97 88888.00 2007-10-19 17:32:57.625 292 12470.52 43.48 55286.95 88888.00 2007-10-19 17:32:57.750 292 12470.58 43.50 55286.93 88888.00 2007-10-19 17:32:57.875 292 12470.55 43.50 55286.90 88888.00 2007-10-19 17:32:58.000 292 12470.45 43.50 55286.90 88888.00 2007-10-19 17:32:58.125 292 12470.45 43.50 55286.93 88888.00 2007-10-19 17:32:58.250 292 12470.55 43.48 55286.90 88888.00 2007-10-19 17:32:58.375 292 12470.60 43.48 55286.90 88888.00 2007-10-19 17:32:58.500 292 12470.60 43.50 55286.90 88888.00 2007-10-19 17:32:58.625 292 12470.60 43.50 55286.88 88888.00 2007-10-19 17:32:58.750 292 12470.65 43.48 55286.88 88888.00 2007-10-19 17:32:58.875 292 12470.62 43.48 55286.82 88888.00 2007-10-19 17:32:59.000 292 12470.62 43.50 55286.82 88888.00 2007-10-19 17:32:59.125 292 12470.65 43.48 55286.80 88888.00 2007-10-19 17:32:59.250 292 12470.65 43.48 55286.82 88888.00 2007-10-19 17:32:59.375 292 12470.73 43.50 55286.78 88888.00 2007-10-19 17:32:59.500 292 12470.67 43.50 55286.72 88888.00 2007-10-19 17:32:59.625 292 12470.62 43.48 55286.75 88888.00 2007-10-19 17:32:59.750 292 12470.75 43.48 55286.75 88888.00 2007-10-19 17:32:59.875 292 12470.85 43.50 55286.72 88888.00 2007-10-19 17:33:00.000 292 12470.88 43.48 55286.70 88888.00 2007-10-19 17:33:00.125 292 12470.90 43.50 55286.75 88888.00 2007-10-19 17:33:00.250 292 12470.95 43.48 55286.75 88888.00 2007-10-19 17:33:00.375 292 12471.02 43.50 55286.72 88888.00 2007-10-19 17:33:00.500 292 12471.08 43.50 55286.70 88888.00 2007-10-19 17:33:00.625 292 12471.08 43.50 55286.68 88888.00 2007-10-19 17:33:00.750 292 12471.08 43.50 55286.68 88888.00 2007-10-19 17:33:00.875 292 12471.10 43.50 55286.62 88888.00 2007-10-19 17:33:01.000 292 12471.10 43.50 55286.65 88888.00 2007-10-19 17:33:01.125 292 12471.12 43.52 55286.65 88888.00 2007-10-19 17:33:01.250 292 12471.08 43.55 55286.62 88888.00 2007-10-19 17:33:01.375 292 12471.15 43.58 55286.62 88888.00 2007-10-19 17:33:01.500 292 12471.17 43.62 55286.62 88888.00 2007-10-19 17:33:01.625 292 12471.17 43.65 55286.60 88888.00 2007-10-19 17:33:01.750 292 12471.15 43.67 55286.60 88888.00 2007-10-19 17:33:01.875 292 12471.20 43.65 55286.57 88888.00 2007-10-19 17:33:02.000 292 12471.25 43.67 55286.53 88888.00 2007-10-19 17:33:02.125 292 12471.23 43.70 55286.53 88888.00 2007-10-19 17:33:02.250 292 12471.20 43.75 55286.55 88888.00 2007-10-19 17:33:02.375 292 12471.23 43.77 55286.53 88888.00 2007-10-19 17:33:02.500 292 12471.25 43.80 55286.55 88888.00 2007-10-19 17:33:02.625 292 12471.25 43.80 55286.53 88888.00 2007-10-19 17:33:02.750 292 12471.23 43.77 55286.50 88888.00 2007-10-19 17:33:02.875 292 12471.23 43.77 55286.53 88888.00 2007-10-19 17:33:03.000 292 12471.27 43.80 55286.53 88888.00 2007-10-19 17:33:03.125 292 12471.33 43.83 55286.53 88888.00 2007-10-19 17:33:03.250 292 12471.27 43.80 55286.53 88888.00 2007-10-19 17:33:03.375 292 12471.27 43.83 55286.50 88888.00 2007-10-19 17:33:03.500 292 12471.23 43.85 55286.50 88888.00 2007-10-19 17:33:03.625 292 12471.30 43.83 55286.50 88888.00 2007-10-19 17:33:03.750 292 12471.35 43.90 55286.50 88888.00 2007-10-19 17:33:03.875 292 12471.35 43.90 55286.50 88888.00 2007-10-19 17:33:04.000 292 12471.38 43.90 55286.43 88888.00 2007-10-19 17:33:04.125 292 12471.35 43.90 55286.40 88888.00 2007-10-19 17:33:04.250 292 12471.35 43.88 55286.40 88888.00 2007-10-19 17:33:04.375 292 12471.45 43.95 55286.38 88888.00 2007-10-19 17:33:04.500 292 12471.45 43.92 55286.38 88888.00 2007-10-19 17:33:04.625 292 12471.48 43.95 55286.40 88888.00 2007-10-19 17:33:04.750 292 12471.45 43.95 55286.40 88888.00 2007-10-19 17:33:04.875 292 12471.48 43.98 55286.40 88888.00 2007-10-19 17:33:05.000 292 12471.48 43.98 55286.38 88888.00 2007-10-19 17:33:05.125 292 12471.52 44.00 55286.32 88888.00 2007-10-19 17:33:05.250 292 12471.45 44.00 55286.35 88888.00 2007-10-19 17:33:05.375 292 12471.40 44.02 55286.35 88888.00 2007-10-19 17:33:05.500 292 12471.48 44.02 55286.35 88888.00 2007-10-19 17:33:05.625 292 12471.52 44.05 55286.30 88888.00 2007-10-19 17:33:05.750 292 12471.48 44.05 55286.30 88888.00 2007-10-19 17:33:05.875 292 12471.48 44.05 55286.28 88888.00 2007-10-19 17:33:06.000 292 12471.48 44.02 55286.30 88888.00 2007-10-19 17:33:06.125 292 12471.48 44.08 55286.30 88888.00 2007-10-19 17:33:06.250 292 12471.42 44.12 55286.32 88888.00 2007-10-19 17:33:06.375 292 12471.48 44.08 55286.30 88888.00 2007-10-19 17:33:06.500 292 12471.48 44.10 55286.30 88888.00 2007-10-19 17:33:06.625 292 12471.45 44.12 55286.28 88888.00 2007-10-19 17:33:06.750 292 12471.45 44.15 55286.22 88888.00 2007-10-19 17:33:06.875 292 12471.50 44.17 55286.22 88888.00 2007-10-19 17:33:07.000 292 12471.48 44.20 55286.22 88888.00 2007-10-19 17:33:07.125 292 12471.40 44.23 55286.22 88888.00 2007-10-19 17:33:07.250 292 12471.33 44.27 55286.25 88888.00 2007-10-19 17:33:07.375 292 12471.42 44.30 55286.22 88888.00 2007-10-19 17:33:07.500 292 12471.45 44.27 55286.20 88888.00 2007-10-19 17:33:07.625 292 12471.42 44.33 55286.20 88888.00 2007-10-19 17:33:07.750 292 12471.45 44.40 55286.22 88888.00 2007-10-19 17:33:07.875 292 12471.45 44.38 55286.22 88888.00 2007-10-19 17:33:08.000 292 12471.38 44.38 55286.15 88888.00 2007-10-19 17:33:08.125 292 12471.35 44.40 55286.18 88888.00 2007-10-19 17:33:08.250 292 12471.40 44.45 55286.20 88888.00 2007-10-19 17:33:08.375 292 12471.42 44.42 55286.18 88888.00 2007-10-19 17:33:08.500 292 12471.48 44.45 55286.18 88888.00 2007-10-19 17:33:08.625 292 12471.50 44.52 55286.22 88888.00 2007-10-19 17:33:08.750 292 12471.40 44.50 55286.20 88888.00 2007-10-19 17:33:08.875 292 12471.33 44.52 55286.18 88888.00 2007-10-19 17:33:09.000 292 12471.38 44.52 55286.15 88888.00 2007-10-19 17:33:09.125 292 12471.38 44.52 55286.12 88888.00 2007-10-19 17:33:09.250 292 12471.25 44.52 55286.10 88888.00 2007-10-19 17:33:09.375 292 12471.23 44.58 55286.15 88888.00 2007-10-19 17:33:09.500 292 12471.27 44.62 55286.18 88888.00 2007-10-19 17:33:09.625 292 12471.33 44.65 55286.18 88888.00 2007-10-19 17:33:09.750 292 12471.38 44.62 55286.12 88888.00 2007-10-19 17:33:09.875 292 12471.42 44.65 55286.10 88888.00 2007-10-19 17:33:10.000 292 12471.48 44.67 55286.10 88888.00 2007-10-19 17:33:10.125 292 12471.50 44.75 55286.15 88888.00 2007-10-19 17:33:10.250 292 12471.48 44.77 55286.12 88888.00 2007-10-19 17:33:10.375 292 12471.50 44.80 55286.12 88888.00 2007-10-19 17:33:10.500 292 12471.40 44.77 55286.07 88888.00 2007-10-19 17:33:10.625 292 12471.35 44.75 55286.03 88888.00 2007-10-19 17:33:10.750 292 12471.40 44.75 55285.95 88888.00 2007-10-19 17:33:10.875 292 12471.40 44.75 55285.97 88888.00 2007-10-19 17:33:11.000 292 12471.35 44.77 55285.97 88888.00 2007-10-19 17:33:11.125 292 12471.38 44.83 55286.03 88888.00 2007-10-19 17:33:11.250 292 12471.42 44.83 55286.03 88888.00 2007-10-19 17:33:11.375 292 12471.40 44.83 55286.00 88888.00 2007-10-19 17:33:11.500 292 12471.35 44.83 55285.97 88888.00 2007-10-19 17:33:11.625 292 12471.38 44.85 55285.97 88888.00 2007-10-19 17:33:11.750 292 12471.38 44.85 55285.97 88888.00 2007-10-19 17:33:11.875 292 12471.42 44.88 55286.00 88888.00 2007-10-19 17:33:12.000 292 12471.45 44.90 55286.00 88888.00 2007-10-19 17:33:12.125 292 12471.45 44.95 55286.00 88888.00 2007-10-19 17:33:12.250 292 12471.42 44.95 55285.97 88888.00 2007-10-19 17:33:12.375 292 12471.48 44.95 55285.97 88888.00 2007-10-19 17:33:12.500 292 12471.50 44.92 55285.97 88888.00 2007-10-19 17:33:12.625 292 12471.45 44.92 55285.93 88888.00 2007-10-19 17:33:12.750 292 12471.40 44.98 55285.93 88888.00 2007-10-19 17:33:12.875 292 12471.42 44.98 55285.93 88888.00 2007-10-19 17:33:13.000 292 12471.40 44.98 55285.95 88888.00 2007-10-19 17:33:13.125 292 12471.38 44.98 55285.95 88888.00 2007-10-19 17:33:13.250 292 12471.35 45.00 55285.97 88888.00 2007-10-19 17:33:13.375 292 12471.48 45.08 55286.00 88888.00 2007-10-19 17:33:13.500 292 12471.48 45.10 55286.00 88888.00 2007-10-19 17:33:13.625 292 12471.42 45.08 55285.97 88888.00 2007-10-19 17:33:13.750 292 12471.48 45.10 55285.95 88888.00 2007-10-19 17:33:13.875 292 12471.52 45.10 55285.95 88888.00 2007-10-19 17:33:14.000 292 12471.48 45.08 55285.90 88888.00 2007-10-19 17:33:14.125 292 12471.45 45.08 55285.88 88888.00 2007-10-19 17:33:14.250 292 12471.48 45.08 55285.88 88888.00 2007-10-19 17:33:14.375 292 12471.48 45.10 55285.88 88888.00 2007-10-19 17:33:14.500 292 12471.45 45.15 55285.90 88888.00 2007-10-19 17:33:14.625 292 12471.48 45.15 55285.93 88888.00 2007-10-19 17:33:14.750 292 12471.55 45.17 55285.95 88888.00 2007-10-19 17:33:14.875 292 12471.55 45.15 55285.90 88888.00 2007-10-19 17:33:15.000 292 12471.45 45.10 55285.82 88888.00 2007-10-19 17:33:15.125 292 12471.45 45.10 55285.88 88888.00 2007-10-19 17:33:15.250 292 12471.45 45.08 55285.88 88888.00 2007-10-19 17:33:15.375 292 12471.45 45.08 55285.90 88888.00 2007-10-19 17:33:15.500 292 12471.50 45.12 55285.90 88888.00 2007-10-19 17:33:15.625 292 12471.55 45.12 55285.85 88888.00 2007-10-19 17:33:15.750 292 12471.52 45.10 55285.82 88888.00 2007-10-19 17:33:15.875 292 12471.50 45.05 55285.82 88888.00 2007-10-19 17:33:16.000 292 12471.52 45.08 55285.82 88888.00 2007-10-19 17:33:16.125 292 12471.60 45.15 55285.88 88888.00 2007-10-19 17:33:16.250 292 12471.65 45.17 55285.80 88888.00 2007-10-19 17:33:16.375 292 12471.60 45.15 55285.75 88888.00 2007-10-19 17:33:16.500 292 12471.55 45.10 55285.78 88888.00 2007-10-19 17:33:16.625 292 12471.58 45.15 55285.80 88888.00 2007-10-19 17:33:16.750 292 12471.55 45.15 55285.78 88888.00 2007-10-19 17:33:16.875 292 12471.52 45.12 55285.78 88888.00 2007-10-19 17:33:17.000 292 12471.52 45.15 55285.78 88888.00 2007-10-19 17:33:17.125 292 12471.52 45.15 55285.80 88888.00 2007-10-19 17:33:17.250 292 12471.48 45.12 55285.78 88888.00 2007-10-19 17:33:17.375 292 12471.50 45.17 55285.78 88888.00 2007-10-19 17:33:17.500 292 12471.48 45.12 55285.72 88888.00 2007-10-19 17:33:17.625 292 12471.45 45.10 55285.70 88888.00 2007-10-19 17:33:17.750 292 12471.45 45.15 55285.72 88888.00 2007-10-19 17:33:17.875 292 12471.48 45.20 55285.75 88888.00 2007-10-19 17:33:18.000 292 12471.50 45.20 55285.72 88888.00 2007-10-19 17:33:18.125 292 12471.48 45.15 55285.68 88888.00 2007-10-19 17:33:18.250 292 12471.40 45.15 55285.68 88888.00 2007-10-19 17:33:18.375 292 12471.48 45.20 55285.70 88888.00 2007-10-19 17:33:18.500 292 12471.50 45.20 55285.70 88888.00 2007-10-19 17:33:18.625 292 12471.40 45.15 55285.62 88888.00 2007-10-19 17:33:18.750 292 12471.40 45.17 55285.62 88888.00 2007-10-19 17:33:18.875 292 12471.45 45.20 55285.62 88888.00 2007-10-19 17:33:19.000 292 12471.50 45.17 55285.60 88888.00 2007-10-19 17:33:19.125 292 12471.45 45.15 55285.60 88888.00 2007-10-19 17:33:19.250 292 12471.35 45.17 55285.65 88888.00 2007-10-19 17:33:19.375 292 12471.38 45.20 55285.65 88888.00 2007-10-19 17:33:19.500 292 12471.40 45.17 55285.60 88888.00 2007-10-19 17:33:19.625 292 12471.42 45.12 55285.60 88888.00 2007-10-19 17:33:19.750 292 12471.42 45.15 55285.60 88888.00 2007-10-19 17:33:19.875 292 12471.35 45.12 55285.57 88888.00 2007-10-19 17:33:20.000 292 12471.33 45.10 55285.60 88888.00 2007-10-19 17:33:20.125 292 12471.30 45.12 55285.62 88888.00 2007-10-19 17:33:20.250 292 12471.23 45.10 55285.60 88888.00 2007-10-19 17:33:20.375 292 12471.27 45.12 55285.60 88888.00 2007-10-19 17:33:20.500 292 12471.35 45.15 55285.62 88888.00 2007-10-19 17:33:20.625 292 12471.33 45.12 55285.60 88888.00 2007-10-19 17:33:20.750 292 12471.27 45.08 55285.57 88888.00 2007-10-19 17:33:20.875 292 12471.23 45.05 55285.60 88888.00 2007-10-19 17:33:21.000 292 12471.25 45.05 55285.60 88888.00 2007-10-19 17:33:21.125 292 12471.20 45.02 55285.60 88888.00 2007-10-19 17:33:21.250 292 12471.17 45.00 55285.62 88888.00 2007-10-19 17:33:21.375 292 12471.23 45.02 55285.60 88888.00 2007-10-19 17:33:21.500 292 12471.17 44.98 55285.57 88888.00 2007-10-19 17:33:21.625 292 12471.23 44.98 55285.55 88888.00 2007-10-19 17:33:21.750 292 12471.30 44.98 55285.57 88888.00 2007-10-19 17:33:21.875 292 12471.33 44.95 55285.57 88888.00 2007-10-19 17:33:22.000 292 12471.25 44.90 55285.53 88888.00 2007-10-19 17:33:22.125 292 12471.23 44.88 55285.53 88888.00 2007-10-19 17:33:22.250 292 12471.25 44.90 55285.55 88888.00 2007-10-19 17:33:22.375 292 12471.30 44.85 55285.53 88888.00 2007-10-19 17:33:22.500 292 12471.27 44.83 55285.53 88888.00 2007-10-19 17:33:22.625 292 12471.25 44.83 55285.57 88888.00 2007-10-19 17:33:22.750 292 12471.25 44.88 55285.57 88888.00 2007-10-19 17:33:22.875 292 12471.15 44.83 55285.55 88888.00 2007-10-19 17:33:23.000 292 12471.15 44.80 55285.53 88888.00 2007-10-19 17:33:23.125 292 12471.17 44.83 55285.55 88888.00 2007-10-19 17:33:23.250 292 12471.10 44.77 55285.53 88888.00 2007-10-19 17:33:23.375 292 12471.12 44.77 55285.53 88888.00 2007-10-19 17:33:23.500 292 12471.05 44.75 55285.50 88888.00 2007-10-19 17:33:23.625 292 12471.00 44.70 55285.47 88888.00 2007-10-19 17:33:23.750 292 12471.08 44.70 55285.47 88888.00 2007-10-19 17:33:23.875 292 12471.08 44.67 55285.45 88888.00 2007-10-19 17:33:24.000 292 12471.00 44.67 55285.47 88888.00 2007-10-19 17:33:24.125 292 12471.02 44.73 55285.50 88888.00 2007-10-19 17:33:24.250 292 12471.08 44.73 55285.50 88888.00 2007-10-19 17:33:24.375 292 12471.08 44.67 55285.45 88888.00 2007-10-19 17:33:24.500 292 12471.08 44.60 55285.40 88888.00 2007-10-19 17:33:24.625 292 12471.05 44.65 55285.40 88888.00 2007-10-19 17:33:24.750 292 12471.02 44.70 55285.43 88888.00 2007-10-19 17:33:24.875 292 12470.92 44.67 55285.40 88888.00 2007-10-19 17:33:25.000 292 12470.90 44.65 55285.40 88888.00 2007-10-19 17:33:25.125 292 12470.88 44.65 55285.43 88888.00 2007-10-19 17:33:25.250 292 12470.92 44.62 55285.45 88888.00 2007-10-19 17:33:25.375 292 12470.92 44.62 55285.43 88888.00 2007-10-19 17:33:25.500 292 12470.85 44.62 55285.43 88888.00 2007-10-19 17:33:25.625 292 12470.95 44.62 55285.43 88888.00 2007-10-19 17:33:25.750 292 12470.98 44.62 55285.43 88888.00 2007-10-19 17:33:25.875 292 12471.05 44.65 55285.45 88888.00 2007-10-19 17:33:26.000 292 12471.08 44.65 55285.40 88888.00 2007-10-19 17:33:26.125 292 12470.98 44.62 55285.35 88888.00 2007-10-19 17:33:26.250 292 12470.88 44.62 55285.35 88888.00 2007-10-19 17:33:26.375 292 12470.85 44.60 55285.30 88888.00 2007-10-19 17:33:26.500 292 12470.80 44.62 55285.30 88888.00 2007-10-19 17:33:26.625 292 12470.73 44.67 55285.30 88888.00 2007-10-19 17:33:26.750 292 12470.62 44.67 55285.28 88888.00 2007-10-19 17:33:26.875 292 12470.67 44.67 55285.28 88888.00 2007-10-19 17:33:27.000 292 12470.73 44.67 55285.32 88888.00 2007-10-19 17:33:27.125 292 12470.67 44.67 55285.30 88888.00 2007-10-19 17:33:27.250 292 12470.62 44.67 55285.35 88888.00 2007-10-19 17:33:27.375 292 12470.62 44.73 55285.35 88888.00 2007-10-19 17:33:27.500 292 12470.60 44.75 55285.35 88888.00 2007-10-19 17:33:27.625 292 12470.58 44.77 55285.38 88888.00 2007-10-19 17:33:27.750 292 12470.55 44.77 55285.35 88888.00 2007-10-19 17:33:27.875 292 12470.62 44.75 55285.32 88888.00 2007-10-19 17:33:28.000 292 12470.67 44.77 55285.30 88888.00 2007-10-19 17:33:28.125 292 12470.55 44.75 55285.25 88888.00 2007-10-19 17:33:28.250 292 12470.42 44.77 55285.28 88888.00 2007-10-19 17:33:28.375 292 12470.50 44.80 55285.30 88888.00 2007-10-19 17:33:28.500 292 12470.50 44.80 55285.25 88888.00 2007-10-19 17:33:28.625 292 12470.52 44.77 55285.25 88888.00 2007-10-19 17:33:28.750 292 12470.50 44.80 55285.28 88888.00 2007-10-19 17:33:28.875 292 12470.45 44.85 55285.28 88888.00 2007-10-19 17:33:29.000 292 12470.42 44.85 55285.25 88888.00 2007-10-19 17:33:29.125 292 12470.40 44.85 55285.22 88888.00 2007-10-19 17:33:29.250 292 12470.35 44.85 55285.25 88888.00 2007-10-19 17:33:29.375 292 12470.38 44.88 55285.22 88888.00 2007-10-19 17:33:29.500 292 12470.33 44.85 55285.22 88888.00 2007-10-19 17:33:29.625 292 12470.23 44.90 55285.22 88888.00 2007-10-19 17:33:29.750 292 12470.25 44.92 55285.25 88888.00 2007-10-19 17:33:29.875 292 12470.27 44.90 55285.18 88888.00 2007-10-19 17:33:30.000 292 12470.27 44.90 55285.18 88888.00 2007-10-19 17:33:30.125 292 12470.30 44.90 55285.18 88888.00 2007-10-19 17:33:30.250 292 12470.25 44.90 55285.20 88888.00 2007-10-19 17:33:30.375 292 12470.30 44.95 55285.18 88888.00 2007-10-19 17:33:30.500 292 12470.27 45.00 55285.18 88888.00 2007-10-19 17:33:30.625 292 12470.23 45.00 55285.20 88888.00 2007-10-19 17:33:30.750 292 12470.20 45.02 55285.20 88888.00 2007-10-19 17:33:30.875 292 12470.15 45.02 55285.15 88888.00 2007-10-19 17:33:31.000 292 12470.15 45.02 55285.15 88888.00 2007-10-19 17:33:31.125 292 12470.12 45.05 55285.15 88888.00 2007-10-19 17:33:31.250 292 12470.02 45.12 55285.15 88888.00 2007-10-19 17:33:31.375 292 12470.08 45.15 55285.12 88888.00 2007-10-19 17:33:31.500 292 12470.10 45.17 55285.12 88888.00 2007-10-19 17:33:31.625 292 12470.12 45.20 55285.12 88888.00 2007-10-19 17:33:31.750 292 12470.05 45.20 55285.10 88888.00 2007-10-19 17:33:31.875 292 12470.00 45.25 55285.10 88888.00 2007-10-19 17:33:32.000 292 12470.00 45.25 55285.07 88888.00 2007-10-19 17:33:32.125 292 12469.92 45.27 55285.10 88888.00 2007-10-19 17:33:32.250 292 12469.90 45.27 55285.12 88888.00 2007-10-19 17:33:32.375 292 12469.92 45.27 55285.07 88888.00 2007-10-19 17:33:32.500 292 12469.88 45.27 55285.05 88888.00 2007-10-19 17:33:32.625 292 12469.92 45.33 55285.07 88888.00 2007-10-19 17:33:32.750 292 12469.90 45.40 55285.10 88888.00 2007-10-19 17:33:32.875 292 12469.90 45.40 55285.07 88888.00 2007-10-19 17:33:33.000 292 12469.88 45.38 55285.05 88888.00 2007-10-19 17:33:33.125 292 12469.85 45.40 55285.03 88888.00 2007-10-19 17:33:33.250 292 12469.90 45.45 55285.07 88888.00 2007-10-19 17:33:33.375 292 12469.98 45.55 55285.10 88888.00 2007-10-19 17:33:33.500 292 12469.88 45.55 55285.05 88888.00 2007-10-19 17:33:33.625 292 12469.80 45.52 55285.00 88888.00 2007-10-19 17:33:33.750 292 12469.83 45.55 55285.00 88888.00 2007-10-19 17:33:33.875 292 12469.95 45.60 55285.03 88888.00 2007-10-19 17:33:34.000 292 12469.98 45.65 55285.00 88888.00 2007-10-19 17:33:34.125 292 12469.88 45.62 55284.97 88888.00 2007-10-19 17:33:34.250 292 12469.77 45.65 55285.00 88888.00 2007-10-19 17:33:34.375 292 12469.80 45.70 55285.00 88888.00 2007-10-19 17:33:34.500 292 12469.77 45.73 55284.95 88888.00 2007-10-19 17:33:34.625 292 12469.75 45.77 55284.95 88888.00 2007-10-19 17:33:34.750 292 12469.80 45.77 55284.97 88888.00 2007-10-19 17:33:34.875 292 12469.83 45.85 55285.00 88888.00 2007-10-19 17:33:35.000 292 12469.85 45.88 55285.00 88888.00 2007-10-19 17:33:35.125 292 12469.83 45.95 55285.00 88888.00 2007-10-19 17:33:35.250 292 12469.85 45.98 55284.97 88888.00 2007-10-19 17:33:35.375 292 12469.88 46.00 55284.93 88888.00 2007-10-19 17:33:35.500 292 12469.90 46.02 55284.93 88888.00 2007-10-19 17:33:35.625 292 12469.90 46.05 55284.93 88888.00 2007-10-19 17:33:35.750 292 12469.85 46.10 55284.90 88888.00 2007-10-19 17:33:35.875 292 12469.85 46.12 55284.88 88888.00 2007-10-19 17:33:36.000 292 12469.83 46.15 55284.85 88888.00 2007-10-19 17:33:36.125 292 12469.83 46.17 55284.82 88888.00 2007-10-19 17:33:36.250 292 12469.83 46.20 55284.82 88888.00 2007-10-19 17:33:36.375 292 12469.90 46.23 55284.80 88888.00 2007-10-19 17:33:36.500 292 12469.92 46.27 55284.80 88888.00 2007-10-19 17:33:36.625 292 12469.95 46.33 55284.82 88888.00 2007-10-19 17:33:36.750 292 12470.02 46.38 55284.85 88888.00 2007-10-19 17:33:36.875 292 12470.10 46.42 55284.85 88888.00 2007-10-19 17:33:37.000 292 12470.10 46.50 55284.85 88888.00 2007-10-19 17:33:37.125 292 12470.05 46.52 55284.82 88888.00 2007-10-19 17:33:37.250 292 12470.10 46.58 55284.82 88888.00 2007-10-19 17:33:37.375 292 12470.12 46.60 55284.80 88888.00 2007-10-19 17:33:37.500 292 12470.10 46.62 55284.80 88888.00 2007-10-19 17:33:37.625 292 12470.02 46.60 55284.78 88888.00 2007-10-19 17:33:37.750 292 12470.05 46.60 55284.72 88888.00 2007-10-19 17:33:37.875 292 12470.08 46.62 55284.72 88888.00 2007-10-19 17:33:38.000 292 12470.08 46.65 55284.72 88888.00 2007-10-19 17:33:38.125 292 12470.12 46.73 55284.78 88888.00 2007-10-19 17:33:38.250 292 12470.17 46.75 55284.75 88888.00 2007-10-19 17:33:38.375 292 12470.23 46.77 55284.72 88888.00 2007-10-19 17:33:38.500 292 12470.23 46.80 55284.70 88888.00 2007-10-19 17:33:38.625 292 12470.17 46.83 55284.70 88888.00 2007-10-19 17:33:38.750 292 12470.17 46.85 55284.70 88888.00 2007-10-19 17:33:38.875 292 12470.15 46.88 55284.70 88888.00 2007-10-19 17:33:39.000 292 12470.17 46.92 55284.72 88888.00 2007-10-19 17:33:39.125 292 12470.23 46.92 55284.70 88888.00 2007-10-19 17:33:39.250 292 12470.20 46.95 55284.68 88888.00 2007-10-19 17:33:39.375 292 12470.23 46.98 55284.65 88888.00 2007-10-19 17:33:39.500 292 12470.20 47.00 55284.68 88888.00 2007-10-19 17:33:39.625 292 12470.17 47.02 55284.68 88888.00 2007-10-19 17:33:39.750 292 12470.23 47.05 55284.65 88888.00 2007-10-19 17:33:39.875 292 12470.27 47.05 55284.62 88888.00 2007-10-19 17:33:40.000 292 12470.25 47.05 55284.62 88888.00 2007-10-19 17:33:40.125 292 12470.25 47.10 55284.65 88888.00 2007-10-19 17:33:40.250 292 12470.25 47.10 55284.60 88888.00 2007-10-19 17:33:40.375 292 12470.33 47.12 55284.57 88888.00 2007-10-19 17:33:40.500 292 12470.33 47.15 55284.57 88888.00 2007-10-19 17:33:40.625 292 12470.33 47.15 55284.57 88888.00 2007-10-19 17:33:40.750 292 12470.45 47.20 55284.55 88888.00 2007-10-19 17:33:40.875 292 12470.50 47.20 55284.53 88888.00 2007-10-19 17:33:41.000 292 12470.58 47.17 55284.50 88888.00 2007-10-19 17:33:41.125 292 12470.70 47.23 55284.55 88888.00 2007-10-19 17:33:41.250 292 12470.65 47.25 55284.57 88888.00 2007-10-19 17:33:41.375 292 12470.65 47.27 55284.53 88888.00 2007-10-19 17:33:41.500 292 12470.70 47.30 55284.53 88888.00 2007-10-19 17:33:41.625 292 12470.75 47.33 55284.50 88888.00 2007-10-19 17:33:41.750 292 12470.75 47.33 55284.50 88888.00 2007-10-19 17:33:41.875 292 12470.77 47.33 55284.50 88888.00 2007-10-19 17:33:42.000 292 12470.77 47.33 55284.47 88888.00 2007-10-19 17:33:42.125 292 12470.85 47.33 55284.47 88888.00 2007-10-19 17:33:42.250 292 12470.90 47.33 55284.47 88888.00 2007-10-19 17:33:42.375 292 12470.95 47.38 55284.45 88888.00 2007-10-19 17:33:42.500 292 12470.98 47.40 55284.47 88888.00 2007-10-19 17:33:42.625 292 12471.02 47.42 55284.45 88888.00 2007-10-19 17:33:42.750 292 12471.08 47.42 55284.43 88888.00 2007-10-19 17:33:42.875 292 12471.08 47.50 55284.45 88888.00 2007-10-19 17:33:43.000 292 12471.05 47.55 55284.43 88888.00 2007-10-19 17:33:43.125 292 12471.10 47.60 55284.43 88888.00 2007-10-19 17:33:43.250 292 12471.17 47.62 55284.43 88888.00 2007-10-19 17:33:43.375 292 12471.27 47.65 55284.40 88888.00 2007-10-19 17:33:43.500 292 12471.30 47.67 55284.38 88888.00 2007-10-19 17:33:43.625 292 12471.35 47.73 55284.38 88888.00 2007-10-19 17:33:43.750 292 12471.35 47.77 55284.38 88888.00 2007-10-19 17:33:43.875 292 12471.40 47.80 55284.32 88888.00 2007-10-19 17:33:44.000 292 12471.42 47.80 55284.32 88888.00 2007-10-19 17:33:44.125 292 12471.42 47.83 55284.30 88888.00 2007-10-19 17:33:44.250 292 12471.45 47.85 55284.30 88888.00 2007-10-19 17:33:44.375 292 12471.55 47.90 55284.30 88888.00 2007-10-19 17:33:44.500 292 12471.58 47.92 55284.28 88888.00 2007-10-19 17:33:44.625 292 12471.58 47.95 55284.28 88888.00 2007-10-19 17:33:44.750 292 12471.65 47.98 55284.28 88888.00 2007-10-19 17:33:44.875 292 12471.75 47.95 55284.22 88888.00 2007-10-19 17:33:45.000 292 12471.80 47.98 55284.20 88888.00 2007-10-19 17:33:45.125 292 12471.80 48.00 55284.20 88888.00 2007-10-19 17:33:45.250 292 12471.90 48.00 55284.25 88888.00 2007-10-19 17:33:45.375 292 12472.00 48.02 55284.25 88888.00 2007-10-19 17:33:45.500 292 12472.08 48.02 55284.22 88888.00 2007-10-19 17:33:45.625 292 12472.02 48.05 55284.22 88888.00 2007-10-19 17:33:45.750 292 12472.08 48.05 55284.25 88888.00 2007-10-19 17:33:45.875 292 12472.12 48.05 55284.22 88888.00 2007-10-19 17:33:46.000 292 12472.12 48.05 55284.15 88888.00 2007-10-19 17:33:46.125 292 12472.20 48.10 55284.18 88888.00 2007-10-19 17:33:46.250 292 12472.25 48.10 55284.12 88888.00 2007-10-19 17:33:46.375 292 12472.38 48.10 55284.15 88888.00 2007-10-19 17:33:46.500 292 12472.52 48.12 55284.15 88888.00 2007-10-19 17:33:46.625 292 12472.55 48.15 55284.12 88888.00 2007-10-19 17:33:46.750 292 12472.58 48.15 55284.12 88888.00 2007-10-19 17:33:46.875 292 12472.67 48.15 55284.15 88888.00 2007-10-19 17:33:47.000 292 12472.77 48.15 55284.12 88888.00 2007-10-19 17:33:47.125 292 12472.80 48.15 55284.12 88888.00 2007-10-19 17:33:47.250 292 12472.85 48.12 55284.10 88888.00 2007-10-19 17:33:47.375 292 12472.92 48.15 55284.10 88888.00 2007-10-19 17:33:47.500 292 12472.95 48.17 55284.10 88888.00 2007-10-19 17:33:47.625 292 12473.02 48.15 55284.10 88888.00 2007-10-19 17:33:47.750 292 12473.12 48.17 55284.10 88888.00 2007-10-19 17:33:47.875 292 12473.17 48.20 55284.07 88888.00 2007-10-19 17:33:48.000 292 12473.27 48.17 55284.05 88888.00 2007-10-19 17:33:48.125 292 12473.40 48.15 55284.05 88888.00 2007-10-19 17:33:48.250 292 12473.48 48.15 55284.03 88888.00 2007-10-19 17:33:48.375 292 12473.52 48.15 55284.03 88888.00 2007-10-19 17:33:48.500 292 12473.52 48.15 55284.03 88888.00 2007-10-19 17:33:48.625 292 12473.52 48.17 55284.03 88888.00 2007-10-19 17:33:48.750 292 12473.62 48.15 55284.03 88888.00 2007-10-19 17:33:48.875 292 12473.67 48.15 55284.03 88888.00 2007-10-19 17:33:49.000 292 12473.73 48.15 55284.03 88888.00 2007-10-19 17:33:49.125 292 12473.80 48.12 55284.03 88888.00 2007-10-19 17:33:49.250 292 12473.85 48.12 55284.05 88888.00 2007-10-19 17:33:49.375 292 12473.98 48.15 55284.03 88888.00 2007-10-19 17:33:49.500 292 12474.08 48.15 55284.03 88888.00 2007-10-19 17:33:49.625 292 12474.08 48.12 55283.97 88888.00 2007-10-19 17:33:49.750 292 12474.15 48.10 55284.00 88888.00 2007-10-19 17:33:49.875 292 12474.17 48.10 55284.00 88888.00 2007-10-19 17:33:50.000 292 12474.25 48.10 55283.97 88888.00 2007-10-19 17:33:50.125 292 12474.30 48.12 55283.97 88888.00 2007-10-19 17:33:50.250 292 12474.35 48.10 55283.95 88888.00 2007-10-19 17:33:50.375 292 12474.38 48.08 55283.93 88888.00 2007-10-19 17:33:50.500 292 12474.42 48.08 55283.95 88888.00 2007-10-19 17:33:50.625 292 12474.48 48.08 55283.95 88888.00 2007-10-19 17:33:50.750 292 12474.50 48.08 55283.95 88888.00 2007-10-19 17:33:50.875 292 12474.52 48.05 55283.93 88888.00 2007-10-19 17:33:51.000 292 12474.62 48.05 55283.93 88888.00 2007-10-19 17:33:51.125 292 12474.70 48.08 55283.95 88888.00 2007-10-19 17:33:51.250 292 12474.67 48.02 55283.93 88888.00 2007-10-19 17:33:51.375 292 12474.75 48.02 55283.95 88888.00 2007-10-19 17:33:51.500 292 12474.77 47.98 55283.93 88888.00 2007-10-19 17:33:51.625 292 12474.83 48.00 55283.93 88888.00 2007-10-19 17:33:51.750 292 12474.83 48.00 55283.93 88888.00 2007-10-19 17:33:51.875 292 12474.88 48.00 55283.93 88888.00 2007-10-19 17:33:52.000 292 12474.98 47.98 55283.90 88888.00 2007-10-19 17:33:52.125 292 12475.02 47.98 55283.93 88888.00 2007-10-19 17:33:52.250 292 12475.00 47.92 55283.90 88888.00 2007-10-19 17:33:52.375 292 12475.08 47.92 55283.88 88888.00 2007-10-19 17:33:52.500 292 12475.20 47.92 55283.88 88888.00 2007-10-19 17:33:52.625 292 12475.17 47.90 55283.85 88888.00 2007-10-19 17:33:52.750 292 12475.23 47.90 55283.85 88888.00 2007-10-19 17:33:52.875 292 12475.27 47.88 55283.88 88888.00 2007-10-19 17:33:53.000 292 12475.33 47.90 55283.88 88888.00 2007-10-19 17:33:53.125 292 12475.38 47.88 55283.85 88888.00 2007-10-19 17:33:53.250 292 12475.30 47.88 55283.88 88888.00 2007-10-19 17:33:53.375 292 12475.35 47.88 55283.85 88888.00 2007-10-19 17:33:53.500 292 12475.38 47.85 55283.82 88888.00 2007-10-19 17:33:53.625 292 12475.45 47.88 55283.85 88888.00 2007-10-19 17:33:53.750 292 12475.52 47.88 55283.90 88888.00 2007-10-19 17:33:53.875 292 12475.52 47.85 55283.90 88888.00 2007-10-19 17:33:54.000 292 12475.48 47.83 55283.85 88888.00 2007-10-19 17:33:54.125 292 12475.50 47.80 55283.85 88888.00 2007-10-19 17:33:54.250 292 12475.60 47.80 55283.88 88888.00 2007-10-19 17:33:54.375 292 12475.65 47.80 55283.88 88888.00 2007-10-19 17:33:54.500 292 12475.67 47.80 55283.88 88888.00 2007-10-19 17:33:54.625 292 12475.70 47.77 55283.85 88888.00 2007-10-19 17:33:54.750 292 12475.62 47.75 55283.85 88888.00 2007-10-19 17:33:54.875 292 12475.65 47.77 55283.85 88888.00 2007-10-19 17:33:55.000 292 12475.70 47.80 55283.85 88888.00 2007-10-19 17:33:55.125 292 12475.77 47.80 55283.85 88888.00 2007-10-19 17:33:55.250 292 12475.75 47.80 55283.88 88888.00 2007-10-19 17:33:55.375 292 12475.75 47.80 55283.82 88888.00 2007-10-19 17:33:55.500 292 12475.73 47.77 55283.85 88888.00 2007-10-19 17:33:55.625 292 12475.73 47.80 55283.85 88888.00 2007-10-19 17:33:55.750 292 12475.73 47.77 55283.85 88888.00 2007-10-19 17:33:55.875 292 12475.77 47.77 55283.82 88888.00 2007-10-19 17:33:56.000 292 12475.77 47.77 55283.80 88888.00 2007-10-19 17:33:56.125 292 12475.83 47.77 55283.82 88888.00 2007-10-19 17:33:56.250 292 12475.75 47.73 55283.80 88888.00 2007-10-19 17:33:56.375 292 12475.80 47.75 55283.85 88888.00 2007-10-19 17:33:56.500 292 12475.90 47.75 55283.85 88888.00 2007-10-19 17:33:56.625 292 12475.92 47.73 55283.82 88888.00 2007-10-19 17:33:56.750 292 12475.92 47.70 55283.85 88888.00 2007-10-19 17:33:56.875 292 12475.88 47.70 55283.85 88888.00 2007-10-19 17:33:57.000 292 12475.85 47.70 55283.85 88888.00 2007-10-19 17:33:57.125 292 12475.83 47.70 55283.82 88888.00 2007-10-19 17:33:57.250 292 12475.83 47.65 55283.85 88888.00 2007-10-19 17:33:57.375 292 12475.88 47.65 55283.85 88888.00 2007-10-19 17:33:57.500 292 12475.75 47.67 55283.85 88888.00 2007-10-19 17:33:57.625 292 12475.70 47.67 55283.85 88888.00 2007-10-19 17:33:57.750 292 12475.70 47.67 55283.82 88888.00 2007-10-19 17:33:57.875 292 12475.73 47.65 55283.82 88888.00 2007-10-19 17:33:58.000 292 12475.70 47.65 55283.82 88888.00 2007-10-19 17:33:58.125 292 12475.65 47.65 55283.85 88888.00 2007-10-19 17:33:58.250 292 12475.73 47.62 55283.88 88888.00 2007-10-19 17:33:58.375 292 12475.77 47.62 55283.88 88888.00 2007-10-19 17:33:58.500 292 12475.73 47.67 55283.88 88888.00 2007-10-19 17:33:58.625 292 12475.70 47.70 55283.88 88888.00 2007-10-19 17:33:58.750 292 12475.70 47.65 55283.85 88888.00 2007-10-19 17:33:58.875 292 12475.73 47.62 55283.85 88888.00 2007-10-19 17:33:59.000 292 12475.67 47.62 55283.82 88888.00 2007-10-19 17:33:59.125 292 12475.70 47.62 55283.88 88888.00 2007-10-19 17:33:59.250 292 12475.77 47.58 55283.88 88888.00 2007-10-19 17:33:59.375 292 12475.73 47.58 55283.88 88888.00 2007-10-19 17:33:59.500 292 12475.65 47.62 55283.90 88888.00 2007-10-19 17:33:59.625 292 12475.62 47.60 55283.88 88888.00 2007-10-19 17:33:59.750 292 12475.62 47.60 55283.88 88888.00 2007-10-19 17:33:59.875 292 12475.60 47.60 55283.90 88888.00 2007-10-19 17:34:00.000 292 12475.58 47.60 55283.90 88888.00 2007-10-19 17:34:00.125 292 12475.55 47.60 55283.93 88888.00 2007-10-19 17:34:00.250 292 12475.50 47.55 55283.85 88888.00 2007-10-19 17:34:00.375 292 12475.50 47.52 55283.88 88888.00 2007-10-19 17:34:00.500 292 12475.50 47.58 55283.90 88888.00 2007-10-19 17:34:00.625 292 12475.50 47.60 55283.93 88888.00 2007-10-19 17:34:00.750 292 12475.42 47.58 55283.90 88888.00 2007-10-19 17:34:00.875 292 12475.40 47.55 55283.88 88888.00 2007-10-19 17:34:01.000 292 12475.38 47.55 55283.90 88888.00 2007-10-19 17:34:01.125 292 12475.35 47.60 55283.93 88888.00 2007-10-19 17:34:01.250 292 12475.33 47.58 55283.95 88888.00 2007-10-19 17:34:01.375 292 12475.27 47.58 55283.93 88888.00 2007-10-19 17:34:01.500 292 12475.30 47.55 55283.90 88888.00 2007-10-19 17:34:01.625 292 12475.33 47.52 55283.93 88888.00 2007-10-19 17:34:01.750 292 12475.33 47.55 55283.95 88888.00 2007-10-19 17:34:01.875 292 12475.27 47.55 55283.95 88888.00 2007-10-19 17:34:02.000 292 12475.27 47.52 55283.93 88888.00 2007-10-19 17:34:02.125 292 12475.30 47.58 55283.95 88888.00 2007-10-19 17:34:02.250 292 12475.27 47.52 55283.93 88888.00 2007-10-19 17:34:02.375 292 12475.23 47.50 55283.88 88888.00 2007-10-19 17:34:02.500 292 12475.20 47.55 55283.90 88888.00 2007-10-19 17:34:02.625 292 12475.23 47.62 55283.95 88888.00 2007-10-19 17:34:02.750 292 12475.23 47.65 55283.95 88888.00 2007-10-19 17:34:02.875 292 12475.20 47.62 55283.95 88888.00 2007-10-19 17:34:03.000 292 12475.23 47.65 55283.95 88888.00 2007-10-19 17:34:03.125 292 12475.23 47.67 55283.93 88888.00 2007-10-19 17:34:03.250 292 12475.15 47.67 55283.93 88888.00 2007-10-19 17:34:03.375 292 12475.17 47.70 55283.95 88888.00 2007-10-19 17:34:03.500 292 12475.20 47.73 55283.97 88888.00 2007-10-19 17:34:03.625 292 12475.20 47.77 55283.97 88888.00 2007-10-19 17:34:03.750 292 12475.17 47.73 55283.93 88888.00 2007-10-19 17:34:03.875 292 12475.15 47.73 55283.90 88888.00 2007-10-19 17:34:04.000 292 12475.12 47.73 55283.93 88888.00 2007-10-19 17:34:04.125 292 12475.10 47.73 55283.93 88888.00 2007-10-19 17:34:04.250 292 12475.17 47.75 55283.93 88888.00 2007-10-19 17:34:04.375 292 12475.20 47.83 55283.95 88888.00 2007-10-19 17:34:04.500 292 12475.23 47.85 55283.95 88888.00 2007-10-19 17:34:04.625 292 12475.23 47.88 55283.97 88888.00 2007-10-19 17:34:04.750 292 12475.23 47.90 55284.00 88888.00 2007-10-19 17:34:04.875 292 12475.23 47.88 55283.95 88888.00 2007-10-19 17:34:05.000 292 12475.17 47.83 55283.90 88888.00 2007-10-19 17:34:05.125 292 12475.10 47.85 55283.93 88888.00 2007-10-19 17:34:05.250 292 12475.08 47.92 55283.97 88888.00 2007-10-19 17:34:05.375 292 12475.17 47.95 55283.95 88888.00 2007-10-19 17:34:05.500 292 12475.20 47.92 55283.95 88888.00 2007-10-19 17:34:05.625 292 12475.15 47.98 55283.95 88888.00 2007-10-19 17:34:05.750 292 12475.15 48.02 55284.00 88888.00 2007-10-19 17:34:05.875 292 12475.15 48.02 55284.03 88888.00 2007-10-19 17:34:06.000 292 12475.10 48.02 55283.97 88888.00 2007-10-19 17:34:06.125 292 12475.10 48.02 55283.97 88888.00 2007-10-19 17:34:06.250 292 12475.02 48.05 55283.95 88888.00 2007-10-19 17:34:06.375 292 12475.08 48.05 55283.95 88888.00 2007-10-19 17:34:06.500 292 12475.15 48.08 55283.97 88888.00 2007-10-19 17:34:06.625 292 12475.15 48.10 55283.97 88888.00 2007-10-19 17:34:06.750 292 12475.17 48.12 55283.95 88888.00 2007-10-19 17:34:06.875 292 12475.23 48.15 55283.95 88888.00 2007-10-19 17:34:07.000 292 12475.27 48.15 55283.97 88888.00 2007-10-19 17:34:07.125 292 12475.20 48.15 55284.00 88888.00 2007-10-19 17:34:07.250 292 12475.12 48.12 55283.97 88888.00 2007-10-19 17:34:07.375 292 12475.20 48.17 55283.97 88888.00 2007-10-19 17:34:07.500 292 12475.33 48.23 55284.03 88888.00 2007-10-19 17:34:07.625 292 12475.40 48.25 55284.03 88888.00 2007-10-19 17:34:07.750 292 12475.40 48.23 55283.97 88888.00 2007-10-19 17:34:07.875 292 12475.38 48.20 55283.95 88888.00 2007-10-19 17:34:08.000 292 12475.38 48.23 55283.93 88888.00 2007-10-19 17:34:08.125 292 12475.40 48.27 55283.97 88888.00 2007-10-19 17:34:08.250 292 12475.42 48.35 55284.00 88888.00 2007-10-19 17:34:08.375 292 12475.45 48.40 55284.00 88888.00 2007-10-19 17:34:08.500 292 12475.42 48.40 55283.97 88888.00 2007-10-19 17:34:08.625 292 12475.42 48.35 55283.95 88888.00 2007-10-19 17:34:08.750 292 12475.48 48.38 55283.93 88888.00 2007-10-19 17:34:08.875 292 12475.50 48.38 55283.93 88888.00 2007-10-19 17:34:09.000 292 12475.62 48.42 55283.93 88888.00 2007-10-19 17:34:09.125 292 12475.67 48.50 55283.97 88888.00 2007-10-19 17:34:09.250 292 12475.65 48.50 55283.95 88888.00 2007-10-19 17:34:09.375 292 12475.65 48.50 55283.93 88888.00 2007-10-19 17:34:09.500 292 12475.80 48.55 55283.97 88888.00 2007-10-19 17:34:09.625 292 12475.80 48.60 55283.97 88888.00 2007-10-19 17:34:09.750 292 12475.80 48.60 55283.95 88888.00 2007-10-19 17:34:09.875 292 12475.83 48.62 55283.95 88888.00 2007-10-19 17:34:10.000 292 12475.88 48.62 55283.93 88888.00 2007-10-19 17:34:10.125 292 12475.85 48.65 55283.90 88888.00 2007-10-19 17:34:10.250 292 12475.90 48.67 55283.95 88888.00 2007-10-19 17:34:10.375 292 12476.00 48.70 55283.95 88888.00 2007-10-19 17:34:10.500 292 12476.08 48.70 55283.95 88888.00 2007-10-19 17:34:10.625 292 12476.10 48.77 55283.95 88888.00 2007-10-19 17:34:10.750 292 12476.08 48.80 55283.95 88888.00 2007-10-19 17:34:10.875 292 12476.08 48.80 55283.90 88888.00 2007-10-19 17:34:11.000 292 12476.10 48.83 55283.90 88888.00 2007-10-19 17:34:11.125 292 12476.17 48.83 55283.88 88888.00 2007-10-19 17:34:11.250 292 12476.17 48.80 55283.88 88888.00 2007-10-19 17:34:11.375 292 12476.27 48.85 55283.90 88888.00 2007-10-19 17:34:11.500 292 12476.40 48.90 55283.93 88888.00 2007-10-19 17:34:11.625 292 12476.50 48.92 55283.90 88888.00 2007-10-19 17:34:11.750 292 12476.55 48.90 55283.88 88888.00 2007-10-19 17:34:11.875 292 12476.55 48.90 55283.85 88888.00 2007-10-19 17:34:12.000 292 12476.55 48.90 55283.82 88888.00 2007-10-19 17:34:12.125 292 12476.55 48.90 55283.85 88888.00 2007-10-19 17:34:12.250 292 12476.62 48.95 55283.88 88888.00 2007-10-19 17:34:12.375 292 12476.75 49.00 55283.88 88888.00 2007-10-19 17:34:12.500 292 12476.80 49.02 55283.90 88888.00 2007-10-19 17:34:12.625 292 12476.88 49.02 55283.90 88888.00 2007-10-19 17:34:12.750 292 12476.98 49.02 55283.90 88888.00 2007-10-19 17:34:12.875 292 12477.00 49.02 55283.88 88888.00 2007-10-19 17:34:13.000 292 12477.02 49.05 55283.90 88888.00 2007-10-19 17:34:13.125 292 12477.10 49.08 55283.93 88888.00 2007-10-19 17:34:13.250 292 12477.15 49.05 55283.88 88888.00 2007-10-19 17:34:13.375 292 12477.12 49.05 55283.88 88888.00 2007-10-19 17:34:13.500 292 12477.20 49.05 55283.88 88888.00 2007-10-19 17:34:13.625 292 12477.25 49.10 55283.90 88888.00 2007-10-19 17:34:13.750 292 12477.30 49.12 55283.90 88888.00 2007-10-19 17:34:13.875 292 12477.38 49.12 55283.85 88888.00 2007-10-19 17:34:14.000 292 12477.45 49.12 55283.82 88888.00 2007-10-19 17:34:14.125 292 12477.45 49.12 55283.85 88888.00 2007-10-19 17:34:14.250 292 12477.48 49.12 55283.88 88888.00 2007-10-19 17:34:14.375 292 12477.50 49.15 55283.85 88888.00 2007-10-19 17:34:14.500 292 12477.58 49.12 55283.88 88888.00 2007-10-19 17:34:14.625 292 12477.70 49.15 55283.85 88888.00 2007-10-19 17:34:14.750 292 12477.77 49.15 55283.85 88888.00 2007-10-19 17:34:14.875 292 12477.83 49.17 55283.88 88888.00 2007-10-19 17:34:15.000 292 12477.95 49.20 55283.88 88888.00 2007-10-19 17:34:15.125 292 12478.00 49.17 55283.88 88888.00 2007-10-19 17:34:15.250 292 12477.92 49.12 55283.80 88888.00 2007-10-19 17:34:15.375 292 12477.92 49.12 55283.82 88888.00 2007-10-19 17:34:15.500 292 12478.10 49.17 55283.82 88888.00 2007-10-19 17:34:15.625 292 12478.27 49.20 55283.85 88888.00 2007-10-19 17:34:15.750 292 12478.30 49.17 55283.78 88888.00 2007-10-19 17:34:15.875 292 12478.27 49.17 55283.75 88888.00 2007-10-19 17:34:16.000 292 12478.35 49.20 55283.80 88888.00 2007-10-19 17:34:16.125 292 12478.45 49.20 55283.82 88888.00 2007-10-19 17:34:16.250 292 12478.48 49.17 55283.80 88888.00 2007-10-19 17:34:16.375 292 12478.55 49.17 55283.80 88888.00 2007-10-19 17:34:16.500 292 12478.58 49.17 55283.85 88888.00 2007-10-19 17:34:16.625 292 12478.58 49.17 55283.85 88888.00 2007-10-19 17:34:16.750 292 12478.62 49.15 55283.82 88888.00 2007-10-19 17:34:16.875 292 12478.67 49.15 55283.82 88888.00 2007-10-19 17:34:17.000 292 12478.70 49.17 55283.85 88888.00 2007-10-19 17:34:17.125 292 12478.83 49.15 55283.82 88888.00 2007-10-19 17:34:17.250 292 12478.83 49.10 55283.85 88888.00 2007-10-19 17:34:17.375 292 12478.92 49.15 55283.88 88888.00 2007-10-19 17:34:17.500 292 12479.02 49.15 55283.88 88888.00 2007-10-19 17:34:17.625 292 12479.05 49.10 55283.82 88888.00 2007-10-19 17:34:17.750 292 12479.10 49.08 55283.85 88888.00 2007-10-19 17:34:17.875 292 12479.15 49.12 55283.88 88888.00 2007-10-19 17:34:18.000 292 12479.17 49.10 55283.82 88888.00 2007-10-19 17:34:18.125 292 12479.20 49.05 55283.82 88888.00 2007-10-19 17:34:18.250 292 12479.20 49.02 55283.78 88888.00 2007-10-19 17:34:18.375 292 12479.23 49.00 55283.78 88888.00 2007-10-19 17:34:18.500 292 12479.27 49.02 55283.75 88888.00 2007-10-19 17:34:18.625 292 12479.40 49.00 55283.75 88888.00 2007-10-19 17:34:18.750 292 12479.45 48.98 55283.78 88888.00 2007-10-19 17:34:18.875 292 12479.50 49.00 55283.78 88888.00 2007-10-19 17:34:19.000 292 12479.52 49.00 55283.78 88888.00 2007-10-19 17:34:19.125 292 12479.65 49.00 55283.80 88888.00 2007-10-19 17:34:19.250 292 12479.73 49.00 55283.82 88888.00 2007-10-19 17:34:19.375 292 12479.73 48.98 55283.80 88888.00 2007-10-19 17:34:19.500 292 12479.75 48.92 55283.75 88888.00 2007-10-19 17:34:19.625 292 12479.80 48.92 55283.75 88888.00 2007-10-19 17:34:19.750 292 12479.85 48.92 55283.80 88888.00 2007-10-19 17:34:19.875 292 12479.92 48.92 55283.80 88888.00 2007-10-19 17:34:20.000 292 12480.00 48.85 55283.75 88888.00 2007-10-19 17:34:20.125 292 12479.98 48.83 55283.75 88888.00 2007-10-19 17:34:20.250 292 12480.05 48.80 55283.78 88888.00 2007-10-19 17:34:20.375 292 12480.10 48.83 55283.82 88888.00 2007-10-19 17:34:20.500 292 12480.15 48.80 55283.82 88888.00 2007-10-19 17:34:20.625 292 12480.17 48.80 55283.82 88888.00 2007-10-19 17:34:20.750 292 12480.20 48.80 55283.80 88888.00 2007-10-19 17:34:20.875 292 12480.25 48.75 55283.75 88888.00 2007-10-19 17:34:21.000 292 12480.30 48.73 55283.75 88888.00 2007-10-19 17:34:21.125 292 12480.38 48.73 55283.82 88888.00 2007-10-19 17:34:21.250 292 12480.40 48.73 55283.85 88888.00 2007-10-19 17:34:21.375 292 12480.42 48.70 55283.85 88888.00 2007-10-19 17:34:21.500 292 12480.42 48.65 55283.80 88888.00 2007-10-19 17:34:21.625 292 12480.42 48.62 55283.82 88888.00 2007-10-19 17:34:21.750 292 12480.48 48.62 55283.85 88888.00 2007-10-19 17:34:21.875 292 12480.48 48.60 55283.88 88888.00 2007-10-19 17:34:22.000 292 12480.45 48.55 55283.82 88888.00 2007-10-19 17:34:22.125 292 12480.48 48.50 55283.82 88888.00 2007-10-19 17:34:22.250 292 12480.48 48.48 55283.82 88888.00 2007-10-19 17:34:22.375 292 12480.52 48.45 55283.80 88888.00 2007-10-19 17:34:22.500 292 12480.60 48.45 55283.85 88888.00 2007-10-19 17:34:22.625 292 12480.65 48.42 55283.88 88888.00 2007-10-19 17:34:22.750 292 12480.62 48.40 55283.90 88888.00 2007-10-19 17:34:22.875 292 12480.65 48.38 55283.88 88888.00 2007-10-19 17:34:23.000 292 12480.73 48.38 55283.88 88888.00 2007-10-19 17:34:23.125 292 12480.83 48.35 55283.90 88888.00 2007-10-19 17:34:23.250 292 12480.80 48.30 55283.90 88888.00 2007-10-19 17:34:23.375 292 12480.75 48.30 55283.88 88888.00 2007-10-19 17:34:23.500 292 12480.73 48.23 55283.88 88888.00 2007-10-19 17:34:23.625 292 12480.75 48.23 55283.90 88888.00 2007-10-19 17:34:23.750 292 12480.73 48.20 55283.93 88888.00 2007-10-19 17:34:23.875 292 12480.75 48.15 55283.90 88888.00 2007-10-19 17:34:24.000 292 12480.80 48.15 55283.93 88888.00 2007-10-19 17:34:24.125 292 12480.83 48.10 55283.95 88888.00 2007-10-19 17:34:24.250 292 12480.77 48.05 55283.93 88888.00 2007-10-19 17:34:24.375 292 12480.83 48.00 55283.95 88888.00 2007-10-19 17:34:24.500 292 12480.90 47.98 55283.95 88888.00 2007-10-19 17:34:24.625 292 12480.88 48.00 55283.93 88888.00 2007-10-19 17:34:24.750 292 12480.80 47.95 55283.90 88888.00 2007-10-19 17:34:24.875 292 12480.80 47.92 55283.95 88888.00 2007-10-19 17:34:25.000 292 12480.80 47.92 55284.00 88888.00 2007-10-19 17:34:25.125 292 12480.73 47.88 55284.00 88888.00 2007-10-19 17:34:25.250 292 12480.70 47.77 55283.95 88888.00 2007-10-19 17:34:25.375 292 12480.75 47.75 55283.95 88888.00 2007-10-19 17:34:25.500 292 12480.83 47.77 55284.00 88888.00 2007-10-19 17:34:25.625 292 12480.90 47.75 55284.00 88888.00 2007-10-19 17:34:25.750 292 12480.83 47.67 55283.97 88888.00 2007-10-19 17:34:25.875 292 12480.75 47.62 55283.97 88888.00 2007-10-19 17:34:26.000 292 12480.83 47.62 55284.00 88888.00 2007-10-19 17:34:26.125 292 12480.85 47.62 55284.00 88888.00 2007-10-19 17:34:26.250 292 12480.80 47.55 55283.97 88888.00 2007-10-19 17:34:26.375 292 12480.77 47.48 55283.95 88888.00 2007-10-19 17:34:26.500 292 12480.80 47.52 55283.97 88888.00 2007-10-19 17:34:26.625 292 12480.85 47.48 55284.05 88888.00 2007-10-19 17:34:26.750 292 12480.80 47.42 55284.03 88888.00 2007-10-19 17:34:26.875 292 12480.83 47.38 55284.05 88888.00 2007-10-19 17:34:27.000 292 12480.83 47.38 55284.05 88888.00 2007-10-19 17:34:27.125 292 12480.77 47.35 55284.05 88888.00 2007-10-19 17:34:27.250 292 12480.73 47.30 55284.05 88888.00 2007-10-19 17:34:27.375 292 12480.70 47.27 55284.03 88888.00 2007-10-19 17:34:27.500 292 12480.70 47.23 55284.00 88888.00 2007-10-19 17:34:27.625 292 12480.73 47.17 55284.03 88888.00 2007-10-19 17:34:27.750 292 12480.75 47.17 55284.10 88888.00 2007-10-19 17:34:27.875 292 12480.67 47.15 55284.07 88888.00 2007-10-19 17:34:28.000 292 12480.67 47.12 55284.05 88888.00 2007-10-19 17:34:28.125 292 12480.73 47.10 55284.07 88888.00 2007-10-19 17:34:28.250 292 12480.67 47.05 55284.05 88888.00 2007-10-19 17:34:28.375 292 12480.62 47.00 55284.05 88888.00 2007-10-19 17:34:28.500 292 12480.62 46.98 55284.07 88888.00 2007-10-19 17:34:28.625 292 12480.62 46.95 55284.07 88888.00 2007-10-19 17:34:28.750 292 12480.60 46.90 55284.10 88888.00 2007-10-19 17:34:28.875 292 12480.60 46.90 55284.10 88888.00 2007-10-19 17:34:29.000 292 12480.60 46.85 55284.10 88888.00 2007-10-19 17:34:29.125 292 12480.55 46.83 55284.12 88888.00 2007-10-19 17:34:29.250 292 12480.52 46.83 55284.12 88888.00 2007-10-19 17:34:29.375 292 12480.52 46.77 55284.10 88888.00 2007-10-19 17:34:29.500 292 12480.58 46.73 55284.12 88888.00 2007-10-19 17:34:29.625 292 12480.58 46.73 55284.20 88888.00 2007-10-19 17:34:29.750 292 12480.45 46.67 55284.18 88888.00 2007-10-19 17:34:29.875 292 12480.48 46.62 55284.18 88888.00 2007-10-19 17:34:30.000 292 12480.48 46.60 55284.18 88888.00 2007-10-19 17:34:30.125 292 12480.48 46.60 55284.20 88888.00 2007-10-19 17:34:30.250 292 12480.42 46.55 55284.20 88888.00 2007-10-19 17:34:30.375 292 12480.38 46.50 55284.15 88888.00 2007-10-19 17:34:30.500 292 12480.40 46.50 55284.15 88888.00 2007-10-19 17:34:30.625 292 12480.48 46.48 55284.18 88888.00 2007-10-19 17:34:30.750 292 12480.45 46.45 55284.18 88888.00 2007-10-19 17:34:30.875 292 12480.45 46.45 55284.20 88888.00 2007-10-19 17:34:31.000 292 12480.50 46.45 55284.25 88888.00 2007-10-19 17:34:31.125 292 12480.52 46.42 55284.25 88888.00 2007-10-19 17:34:31.250 292 12480.45 46.33 55284.18 88888.00 2007-10-19 17:34:31.375 292 12480.48 46.33 55284.20 88888.00 2007-10-19 17:34:31.500 292 12480.55 46.38 55284.25 88888.00 2007-10-19 17:34:31.625 292 12480.60 46.35 55284.25 88888.00 2007-10-19 17:34:31.750 292 12480.52 46.27 55284.22 88888.00 2007-10-19 17:34:31.875 292 12480.48 46.30 55284.25 88888.00 2007-10-19 17:34:32.000 292 12480.48 46.30 55284.30 88888.00 2007-10-19 17:34:32.125 292 12480.48 46.27 55284.32 88888.00 2007-10-19 17:34:32.250 292 12480.42 46.23 55284.30 88888.00 2007-10-19 17:34:32.375 292 12480.40 46.20 55284.28 88888.00 2007-10-19 17:34:32.500 292 12480.42 46.23 55284.32 88888.00 2007-10-19 17:34:32.625 292 12480.40 46.20 55284.28 88888.00 2007-10-19 17:34:32.750 292 12480.38 46.15 55284.25 88888.00 2007-10-19 17:34:32.875 292 12480.42 46.15 55284.28 88888.00 2007-10-19 17:34:33.000 292 12480.52 46.17 55284.30 88888.00 2007-10-19 17:34:33.125 292 12480.52 46.15 55284.32 88888.00 2007-10-19 17:34:33.250 292 12480.42 46.05 55284.30 88888.00 2007-10-19 17:34:33.375 292 12480.48 46.08 55284.32 88888.00 2007-10-19 17:34:33.500 292 12480.52 46.08 55284.35 88888.00 2007-10-19 17:34:33.625 292 12480.50 46.02 55284.32 88888.00 2007-10-19 17:34:33.750 292 12480.38 46.00 55284.32 88888.00 2007-10-19 17:34:33.875 292 12480.40 46.00 55284.32 88888.00 2007-10-19 17:34:34.000 292 12480.45 46.02 55284.35 88888.00 2007-10-19 17:34:34.125 292 12480.45 46.00 55284.35 88888.00 2007-10-19 17:34:34.250 292 12480.42 45.92 55284.32 88888.00 2007-10-19 17:34:34.375 292 12480.45 45.90 55284.32 88888.00 2007-10-19 17:34:34.500 292 12480.42 45.90 55284.32 88888.00 2007-10-19 17:34:34.625 292 12480.45 45.95 55284.38 88888.00 2007-10-19 17:34:34.750 292 12480.48 45.90 55284.38 88888.00 2007-10-19 17:34:34.875 292 12480.48 45.83 55284.32 88888.00 2007-10-19 17:34:35.000 292 12480.40 45.75 55284.30 88888.00 2007-10-19 17:34:35.125 292 12480.40 45.77 55284.30 88888.00 2007-10-19 17:34:35.250 292 12480.42 45.77 55284.35 88888.00 2007-10-19 17:34:35.375 292 12480.48 45.77 55284.38 88888.00 2007-10-19 17:34:35.500 292 12480.50 45.80 55284.40 88888.00 2007-10-19 17:34:35.625 292 12480.48 45.77 55284.40 88888.00 2007-10-19 17:34:35.750 292 12480.42 45.75 55284.40 88888.00 2007-10-19 17:34:35.875 292 12480.40 45.73 55284.40 88888.00 2007-10-19 17:34:36.000 292 12480.48 45.70 55284.35 88888.00 2007-10-19 17:34:36.125 292 12480.40 45.70 55284.35 88888.00 2007-10-19 17:34:36.250 292 12480.40 45.67 55284.38 88888.00 2007-10-19 17:34:36.375 292 12480.48 45.70 55284.43 88888.00 2007-10-19 17:34:36.500 292 12480.50 45.70 55284.43 88888.00 2007-10-19 17:34:36.625 292 12480.48 45.62 55284.38 88888.00 2007-10-19 17:34:36.750 292 12480.55 45.62 55284.35 88888.00 2007-10-19 17:34:36.875 292 12480.65 45.65 55284.43 88888.00 2007-10-19 17:34:37.000 292 12480.62 45.60 55284.40 88888.00 2007-10-19 17:34:37.125 292 12480.58 45.58 55284.38 88888.00 2007-10-19 17:34:37.250 292 12480.55 45.55 55284.40 88888.00 2007-10-19 17:34:37.375 292 12480.65 45.58 55284.40 88888.00 2007-10-19 17:34:37.500 292 12480.67 45.55 55284.35 88888.00 2007-10-19 17:34:37.625 292 12480.70 45.55 55284.38 88888.00 2007-10-19 17:34:37.750 292 12480.65 45.52 55284.38 88888.00 2007-10-19 17:34:37.875 292 12480.62 45.50 55284.40 88888.00 2007-10-19 17:34:38.000 292 12480.75 45.52 55284.43 88888.00 2007-10-19 17:34:38.125 292 12480.80 45.50 55284.43 88888.00 2007-10-19 17:34:38.250 292 12480.80 45.48 55284.40 88888.00 2007-10-19 17:34:38.375 292 12480.85 45.50 55284.43 88888.00 2007-10-19 17:34:38.500 292 12480.85 45.50 55284.43 88888.00 2007-10-19 17:34:38.625 292 12480.80 45.42 55284.40 88888.00 2007-10-19 17:34:38.750 292 12480.80 45.42 55284.43 88888.00 2007-10-19 17:34:38.875 292 12480.85 45.48 55284.45 88888.00 2007-10-19 17:34:39.000 292 12480.83 45.45 55284.43 88888.00 2007-10-19 17:34:39.125 292 12480.80 45.42 55284.40 88888.00 2007-10-19 17:34:39.250 292 12480.80 45.38 55284.40 88888.00 2007-10-19 17:34:39.375 292 12480.85 45.40 55284.43 88888.00 2007-10-19 17:34:39.500 292 12480.92 45.42 55284.47 88888.00 2007-10-19 17:34:39.625 292 12480.92 45.40 55284.47 88888.00 2007-10-19 17:34:39.750 292 12480.92 45.38 55284.45 88888.00 2007-10-19 17:34:39.875 292 12480.98 45.40 55284.47 88888.00 2007-10-19 17:34:40.000 292 12480.95 45.38 55284.47 88888.00 2007-10-19 17:34:40.125 292 12480.88 45.35 55284.45 88888.00 2007-10-19 17:34:40.250 292 12480.98 45.38 55284.47 88888.00 2007-10-19 17:34:40.375 292 12481.10 45.35 55284.47 88888.00 2007-10-19 17:34:40.500 292 12481.12 45.35 55284.47 88888.00 2007-10-19 17:34:40.625 292 12481.10 45.35 55284.47 88888.00 2007-10-19 17:34:40.750 292 12481.05 45.33 55284.45 88888.00 2007-10-19 17:34:40.875 292 12481.12 45.33 55284.43 88888.00 2007-10-19 17:34:41.000 292 12481.15 45.33 55284.45 88888.00 2007-10-19 17:34:41.125 292 12481.12 45.30 55284.47 88888.00 2007-10-19 17:34:41.250 292 12481.12 45.30 55284.47 88888.00 2007-10-19 17:34:41.375 292 12481.20 45.33 55284.47 88888.00 2007-10-19 17:34:41.500 292 12481.27 45.30 55284.47 88888.00 2007-10-19 17:34:41.625 292 12481.27 45.30 55284.47 88888.00 2007-10-19 17:34:41.750 292 12481.27 45.27 55284.45 88888.00 2007-10-19 17:34:41.875 292 12481.33 45.27 55284.45 88888.00 2007-10-19 17:34:42.000 292 12481.40 45.25 55284.45 88888.00 2007-10-19 17:34:42.125 292 12481.45 45.25 55284.47 88888.00 2007-10-19 17:34:42.250 292 12481.48 45.23 55284.47 88888.00 2007-10-19 17:34:42.375 292 12481.48 45.23 55284.50 88888.00 2007-10-19 17:34:42.500 292 12481.48 45.23 55284.50 88888.00 2007-10-19 17:34:42.625 292 12481.52 45.20 55284.50 88888.00 2007-10-19 17:34:42.750 292 12481.58 45.20 55284.53 88888.00 2007-10-19 17:34:42.875 292 12481.65 45.20 55284.53 88888.00 2007-10-19 17:34:43.000 292 12481.65 45.20 55284.50 88888.00 2007-10-19 17:34:43.125 292 12481.73 45.17 55284.47 88888.00 2007-10-19 17:34:43.250 292 12481.75 45.17 55284.45 88888.00 2007-10-19 17:34:43.375 292 12481.75 45.15 55284.45 88888.00 2007-10-19 17:34:43.500 292 12481.73 45.17 55284.47 88888.00 2007-10-19 17:34:43.625 292 12481.85 45.20 55284.47 88888.00 2007-10-19 17:34:43.750 292 12481.90 45.20 55284.50 88888.00 2007-10-19 17:34:43.875 292 12481.90 45.17 55284.50 88888.00 2007-10-19 17:34:44.000 292 12481.85 45.15 55284.53 88888.00 2007-10-19 17:34:44.125 292 12481.88 45.17 55284.53 88888.00 2007-10-19 17:34:44.250 292 12481.88 45.12 55284.55 88888.00 2007-10-19 17:34:44.375 292 12481.95 45.12 55284.55 88888.00 2007-10-19 17:34:44.500 292 12481.98 45.10 55284.55 88888.00 2007-10-19 17:34:44.625 292 12481.95 45.10 55284.53 88888.00 2007-10-19 17:34:44.750 292 12481.90 45.12 55284.53 88888.00 2007-10-19 17:34:44.875 292 12481.92 45.10 55284.57 88888.00 2007-10-19 17:34:45.000 292 12481.95 45.08 55284.57 88888.00 2007-10-19 17:34:45.125 292 12482.00 45.08 55284.55 88888.00 2007-10-19 17:34:45.250 292 12482.00 45.05 55284.57 88888.00 2007-10-19 17:34:45.375 292 12482.08 45.08 55284.55 88888.00 2007-10-19 17:34:45.500 292 12482.10 45.05 55284.55 88888.00 2007-10-19 17:34:45.625 292 12482.12 45.05 55284.53 88888.00 2007-10-19 17:34:45.750 292 12482.17 45.02 55284.53 88888.00 2007-10-19 17:34:45.875 292 12482.23 45.00 55284.53 88888.00 2007-10-19 17:34:46.000 292 12482.23 44.98 55284.50 88888.00 2007-10-19 17:34:46.125 292 12482.20 44.98 55284.53 88888.00 2007-10-19 17:34:46.250 292 12482.25 44.95 55284.53 88888.00 2007-10-19 17:34:46.375 292 12482.33 44.95 55284.55 88888.00 2007-10-19 17:34:46.500 292 12482.35 44.95 55284.55 88888.00 2007-10-19 17:34:46.625 292 12482.33 44.92 55284.53 88888.00 2007-10-19 17:34:46.750 292 12482.38 44.92 55284.53 88888.00 2007-10-19 17:34:46.875 292 12482.40 44.90 55284.55 88888.00 2007-10-19 17:34:47.000 292 12482.42 44.88 55284.57 88888.00 2007-10-19 17:34:47.125 292 12482.50 44.83 55284.55 88888.00 2007-10-19 17:34:47.250 292 12482.60 44.83 55284.53 88888.00 2007-10-19 17:34:47.375 292 12482.67 44.83 55284.50 88888.00 2007-10-19 17:34:47.500 292 12482.67 44.80 55284.53 88888.00 2007-10-19 17:34:47.625 292 12482.75 44.80 55284.53 88888.00 2007-10-19 17:34:47.750 292 12482.80 44.80 55284.53 88888.00 2007-10-19 17:34:47.875 292 12482.88 44.75 55284.50 88888.00 2007-10-19 17:34:48.000 292 12482.90 44.75 55284.50 88888.00 2007-10-19 17:34:48.125 292 12482.98 44.75 55284.53 88888.00 2007-10-19 17:34:48.250 292 12482.95 44.70 55284.55 88888.00 2007-10-19 17:34:48.375 292 12482.95 44.73 55284.53 88888.00 2007-10-19 17:34:48.500 292 12483.00 44.70 55284.55 88888.00 2007-10-19 17:34:48.625 292 12483.02 44.70 55284.55 88888.00 2007-10-19 17:34:48.750 292 12483.05 44.65 55284.55 88888.00 2007-10-19 17:34:48.875 292 12483.10 44.67 55284.55 88888.00 2007-10-19 17:34:49.000 292 12483.17 44.65 55284.55 88888.00 2007-10-19 17:34:49.125 292 12483.15 44.62 55284.57 88888.00 2007-10-19 17:34:49.250 292 12483.25 44.58 55284.60 88888.00 2007-10-19 17:34:49.375 292 12483.38 44.58 55284.57 88888.00 2007-10-19 17:34:49.500 292 12483.40 44.55 55284.57 88888.00 2007-10-19 17:34:49.625 292 12483.45 44.52 55284.55 88888.00 2007-10-19 17:34:49.750 292 12483.55 44.50 55284.57 88888.00 2007-10-19 17:34:49.875 292 12483.58 44.52 55284.60 88888.00 2007-10-19 17:34:50.000 292 12483.55 44.50 55284.57 88888.00 2007-10-19 17:34:50.125 292 12483.58 44.50 55284.57 88888.00 2007-10-19 17:34:50.250 292 12483.58 44.42 55284.60 88888.00 2007-10-19 17:34:50.375 292 12483.67 44.45 55284.60 88888.00 2007-10-19 17:34:50.500 292 12483.70 44.42 55284.62 88888.00 2007-10-19 17:34:50.625 292 12483.77 44.42 55284.62 88888.00 2007-10-19 17:34:50.750 292 12483.85 44.40 55284.62 88888.00 2007-10-19 17:34:50.875 292 12483.85 44.40 55284.65 88888.00 2007-10-19 17:34:51.000 292 12483.88 44.33 55284.62 88888.00 2007-10-19 17:34:51.125 292 12483.90 44.33 55284.62 88888.00 2007-10-19 17:34:51.250 292 12483.95 44.30 55284.65 88888.00 2007-10-19 17:34:51.375 292 12484.02 44.30 55284.62 88888.00 2007-10-19 17:34:51.500 292 12484.00 44.25 55284.62 88888.00 2007-10-19 17:34:51.625 292 12483.98 44.23 55284.60 88888.00 2007-10-19 17:34:51.750 292 12484.00 44.20 55284.60 88888.00 2007-10-19 17:34:51.875 292 12484.08 44.17 55284.62 88888.00 2007-10-19 17:34:52.000 292 12484.12 44.15 55284.62 88888.00 2007-10-19 17:34:52.125 292 12484.15 44.10 55284.62 88888.00 2007-10-19 17:34:52.250 292 12484.12 44.12 55284.62 88888.00 2007-10-19 17:34:52.375 292 12484.20 44.10 55284.60 88888.00 2007-10-19 17:34:52.500 292 12484.27 44.05 55284.60 88888.00 2007-10-19 17:34:52.625 292 12484.33 44.02 55284.62 88888.00 2007-10-19 17:34:52.750 292 12484.30 44.00 55284.62 88888.00 2007-10-19 17:34:52.875 292 12484.33 44.00 55284.65 88888.00 2007-10-19 17:34:53.000 292 12484.42 43.98 55284.68 88888.00 2007-10-19 17:34:53.125 292 12484.45 43.92 55284.65 88888.00 2007-10-19 17:34:53.250 292 12484.42 43.88 55284.62 88888.00 2007-10-19 17:34:53.375 292 12484.48 43.85 55284.62 88888.00 2007-10-19 17:34:53.500 292 12484.55 43.85 55284.62 88888.00 2007-10-19 17:34:53.625 292 12484.62 43.85 55284.68 88888.00 2007-10-19 17:34:53.750 292 12484.62 43.83 55284.68 88888.00 2007-10-19 17:34:53.875 292 12484.67 43.75 55284.68 88888.00 2007-10-19 17:34:54.000 292 12484.70 43.67 55284.65 88888.00 2007-10-19 17:34:54.125 292 12484.75 43.67 55284.68 88888.00 2007-10-19 17:34:54.250 292 12484.80 43.60 55284.70 88888.00 2007-10-19 17:34:54.375 292 12484.85 43.60 55284.68 88888.00 2007-10-19 17:34:54.500 292 12484.83 43.55 55284.68 88888.00 2007-10-19 17:34:54.625 292 12484.80 43.50 55284.70 88888.00 2007-10-19 17:34:54.750 292 12484.83 43.48 55284.72 88888.00 2007-10-19 17:34:54.875 292 12484.83 43.42 55284.70 88888.00 2007-10-19 17:34:55.000 292 12484.88 43.38 55284.72 88888.00 2007-10-19 17:34:55.125 292 12484.92 43.35 55284.70 88888.00 2007-10-19 17:34:55.250 292 12484.90 43.23 55284.68 88888.00 2007-10-19 17:34:55.375 292 12484.98 43.20 55284.70 88888.00 2007-10-19 17:34:55.500 292 12485.02 43.20 55284.70 88888.00 2007-10-19 17:34:55.625 292 12485.10 43.12 55284.70 88888.00 2007-10-19 17:34:55.750 292 12485.10 43.12 55284.72 88888.00 2007-10-19 17:34:55.875 292 12485.15 43.08 55284.72 88888.00 2007-10-19 17:34:56.000 292 12485.15 43.05 55284.72 88888.00 2007-10-19 17:34:56.125 292 12485.20 43.00 55284.75 88888.00 2007-10-19 17:34:56.250 292 12485.25 42.95 55284.72 88888.00 2007-10-19 17:34:56.375 292 12485.30 42.90 55284.72 88888.00 2007-10-19 17:34:56.500 292 12485.33 42.88 55284.72 88888.00 2007-10-19 17:34:56.625 292 12485.40 42.80 55284.70 88888.00 2007-10-19 17:34:56.750 292 12485.45 42.77 55284.72 88888.00 2007-10-19 17:34:56.875 292 12485.50 42.75 55284.72 88888.00 2007-10-19 17:34:57.000 292 12485.48 42.70 55284.75 88888.00 2007-10-19 17:34:57.125 292 12485.45 42.65 55284.78 88888.00 2007-10-19 17:34:57.250 292 12485.48 42.58 55284.75 88888.00 2007-10-19 17:34:57.375 292 12485.55 42.55 55284.75 88888.00 2007-10-19 17:34:57.500 292 12485.55 42.50 55284.78 88888.00 2007-10-19 17:34:57.625 292 12485.58 42.48 55284.82 88888.00 2007-10-19 17:34:57.750 292 12485.58 42.42 55284.82 88888.00 2007-10-19 17:34:57.875 292 12485.60 42.35 55284.80 88888.00 2007-10-19 17:34:58.000 292 12485.62 42.35 55284.82 88888.00 2007-10-19 17:34:58.125 292 12485.65 42.33 55284.85 88888.00 2007-10-19 17:34:58.250 292 12485.62 42.25 55284.82 88888.00 2007-10-19 17:34:58.375 292 12485.67 42.23 55284.85 88888.00 2007-10-19 17:34:58.500 292 12485.73 42.17 55284.82 88888.00 2007-10-19 17:34:58.625 292 12485.73 42.17 55284.85 88888.00 2007-10-19 17:34:58.750 292 12485.67 42.17 55284.85 88888.00 2007-10-19 17:34:58.875 292 12485.67 42.10 55284.82 88888.00 2007-10-19 17:34:59.000 292 12485.73 42.05 55284.82 88888.00 2007-10-19 17:34:59.125 292 12485.83 42.00 55284.85 88888.00 2007-10-19 17:34:59.250 292 12485.88 41.90 55284.85 88888.00 2007-10-19 17:34:59.375 292 12485.85 41.85 55284.85 88888.00 2007-10-19 17:34:59.500 292 12485.90 41.83 55284.85 88888.00 2007-10-19 17:34:59.625 292 12485.92 41.75 55284.85 88888.00 2007-10-19 17:34:59.750 292 12485.98 41.75 55284.88 88888.00 2007-10-19 17:34:59.875 292 12486.02 41.73 55284.85 88888.00 2007-10-19 17:35:00.000 292 12486.05 41.67 55284.85 88888.00 2007-10-19 17:35:00.125 292 12486.15 41.65 55284.90 88888.00 2007-10-19 17:35:00.250 292 12486.17 41.65 55284.90 88888.00 2007-10-19 17:35:00.375 292 12486.15 41.60 55284.93 88888.00 2007-10-19 17:35:00.500 292 12486.17 41.55 55284.93 88888.00 2007-10-19 17:35:00.625 292 12486.20 41.55 55284.95 88888.00 2007-10-19 17:35:00.750 292 12486.20 41.55 55284.97 88888.00 2007-10-19 17:35:00.875 292 12486.20 41.48 55284.93 88888.00 2007-10-19 17:35:01.000 292 12486.17 41.38 55284.88 88888.00 2007-10-19 17:35:01.125 292 12486.25 41.40 55284.93 88888.00 2007-10-19 17:35:01.250 292 12486.25 41.38 55284.97 88888.00 2007-10-19 17:35:01.375 292 12486.25 41.35 55284.95 88888.00 2007-10-19 17:35:01.500 292 12486.27 41.27 55284.93 88888.00 2007-10-19 17:35:01.625 292 12486.30 41.23 55284.90 88888.00 2007-10-19 17:35:01.750 292 12486.40 41.25 55284.95 88888.00 2007-10-19 17:35:01.875 292 12486.45 41.25 55285.00 88888.00 2007-10-19 17:35:02.000 292 12486.50 41.23 55285.00 88888.00 2007-10-19 17:35:02.125 292 12486.55 41.17 55285.00 88888.00 2007-10-19 17:35:02.250 292 12486.58 41.12 55285.00 88888.00 2007-10-19 17:35:02.375 292 12486.60 41.10 55285.00 88888.00 2007-10-19 17:35:02.500 292 12486.60 41.08 55284.97 88888.00 2007-10-19 17:35:02.625 292 12486.62 41.05 55284.97 88888.00 2007-10-19 17:35:02.750 292 12486.62 41.00 55285.00 88888.00 2007-10-19 17:35:02.875 292 12486.62 40.98 55285.03 88888.00 2007-10-19 17:35:03.000 292 12486.65 41.00 55285.07 88888.00 2007-10-19 17:35:03.125 292 12486.70 41.02 55285.10 88888.00 2007-10-19 17:35:03.250 292 12486.70 40.98 55285.05 88888.00 2007-10-19 17:35:03.375 292 12486.80 40.95 55285.05 88888.00 2007-10-19 17:35:03.500 292 12486.80 40.90 55285.05 88888.00 2007-10-19 17:35:03.625 292 12486.77 40.90 55285.07 88888.00 2007-10-19 17:35:03.750 292 12486.75 40.88 55285.05 88888.00 2007-10-19 17:35:03.875 292 12486.77 40.85 55285.03 88888.00 2007-10-19 17:35:04.000 292 12486.73 40.83 55285.05 88888.00 2007-10-19 17:35:04.125 292 12486.77 40.83 55285.07 88888.00 2007-10-19 17:35:04.250 292 12486.85 40.83 55285.12 88888.00 2007-10-19 17:35:04.375 292 12486.90 40.83 55285.18 88888.00 2007-10-19 17:35:04.500 292 12486.92 40.83 55285.20 88888.00 2007-10-19 17:35:04.625 292 12486.95 40.85 55285.18 88888.00 2007-10-19 17:35:04.750 292 12487.00 40.83 55285.20 88888.00 2007-10-19 17:35:04.875 292 12487.00 40.80 55285.18 88888.00 2007-10-19 17:35:05.000 292 12487.05 40.80 55285.15 88888.00 2007-10-19 17:35:05.125 292 12487.05 40.77 55285.15 88888.00 2007-10-19 17:35:05.250 292 12487.00 40.75 55285.15 88888.00 2007-10-19 17:35:05.375 292 12487.05 40.73 55285.12 88888.00 2007-10-19 17:35:05.500 292 12487.08 40.73 55285.12 88888.00 2007-10-19 17:35:05.625 292 12487.08 40.75 55285.18 88888.00 2007-10-19 17:35:05.750 292 12487.17 40.75 55285.18 88888.00 2007-10-19 17:35:05.875 292 12487.23 40.77 55285.22 88888.00 2007-10-19 17:35:06.000 292 12487.23 40.77 55285.20 88888.00 2007-10-19 17:35:06.125 292 12487.20 40.77 55285.22 88888.00 2007-10-19 17:35:06.250 292 12487.20 40.73 55285.20 88888.00 2007-10-19 17:35:06.375 292 12487.23 40.73 55285.15 88888.00 2007-10-19 17:35:06.500 292 12487.30 40.73 55285.12 88888.00 2007-10-19 17:35:06.625 292 12487.33 40.70 55285.12 88888.00 2007-10-19 17:35:06.750 292 12487.38 40.70 55285.18 88888.00 2007-10-19 17:35:06.875 292 12487.40 40.70 55285.20 88888.00 2007-10-19 17:35:07.000 292 12487.40 40.73 55285.20 88888.00 2007-10-19 17:35:07.125 292 12487.45 40.73 55285.22 88888.00 2007-10-19 17:35:07.250 292 12487.48 40.75 55285.28 88888.00 2007-10-19 17:35:07.375 292 12487.60 40.77 55285.30 88888.00 2007-10-19 17:35:07.500 292 12487.67 40.75 55285.30 88888.00 2007-10-19 17:35:07.625 292 12487.62 40.73 55285.28 88888.00 2007-10-19 17:35:07.750 292 12487.60 40.70 55285.22 88888.00 2007-10-19 17:35:07.875 292 12487.67 40.70 55285.22 88888.00 2007-10-19 17:35:08.000 292 12487.67 40.73 55285.22 88888.00 2007-10-19 17:35:08.125 292 12487.65 40.73 55285.25 88888.00 2007-10-19 17:35:08.250 292 12487.67 40.70 55285.22 88888.00 2007-10-19 17:35:08.375 292 12487.73 40.70 55285.20 88888.00 2007-10-19 17:35:08.500 292 12487.80 40.70 55285.22 88888.00 2007-10-19 17:35:08.625 292 12487.83 40.77 55285.30 88888.00 2007-10-19 17:35:08.750 292 12487.88 40.80 55285.35 88888.00 2007-10-19 17:35:08.875 292 12487.92 40.83 55285.35 88888.00 2007-10-19 17:35:09.000 292 12488.00 40.83 55285.35 88888.00 2007-10-19 17:35:09.125 292 12488.02 40.83 55285.35 88888.00 2007-10-19 17:35:09.250 292 12487.92 40.77 55285.32 88888.00 2007-10-19 17:35:09.375 292 12487.92 40.80 55285.32 88888.00 2007-10-19 17:35:09.500 292 12487.98 40.80 55285.30 88888.00 2007-10-19 17:35:09.625 292 12488.05 40.80 55285.30 88888.00 2007-10-19 17:35:09.750 292 12488.08 40.80 55285.32 88888.00 2007-10-19 17:35:09.875 292 12488.12 40.83 55285.30 88888.00 2007-10-19 17:35:10.000 292 12488.23 40.85 55285.28 88888.00 2007-10-19 17:35:10.125 292 12488.33 40.90 55285.32 88888.00 2007-10-19 17:35:10.250 292 12488.38 40.90 55285.35 88888.00 2007-10-19 17:35:10.375 292 12488.45 40.90 55285.35 88888.00 2007-10-19 17:35:10.500 292 12488.48 40.92 55285.35 88888.00 2007-10-19 17:35:10.625 292 12488.42 40.92 55285.35 88888.00 2007-10-19 17:35:10.750 292 12488.42 40.92 55285.32 88888.00 2007-10-19 17:35:10.875 292 12488.45 40.95 55285.35 88888.00 2007-10-19 17:35:11.000 292 12488.52 40.95 55285.35 88888.00 2007-10-19 17:35:11.125 292 12488.58 40.90 55285.35 88888.00 2007-10-19 17:35:11.250 292 12488.58 40.92 55285.35 88888.00 2007-10-19 17:35:11.375 292 12488.62 40.95 55285.35 88888.00 2007-10-19 17:35:11.500 292 12488.70 40.98 55285.35 88888.00 2007-10-19 17:35:11.625 292 12488.70 40.98 55285.38 88888.00 2007-10-19 17:35:11.750 292 12488.73 41.02 55285.38 88888.00 2007-10-19 17:35:11.875 292 12488.80 41.02 55285.35 88888.00 2007-10-19 17:35:12.000 292 12488.85 41.05 55285.38 88888.00 2007-10-19 17:35:12.125 292 12488.83 41.05 55285.40 88888.00 2007-10-19 17:35:12.250 292 12488.83 41.08 55285.40 88888.00 2007-10-19 17:35:12.375 292 12488.92 41.05 55285.38 88888.00 2007-10-19 17:35:12.500 292 12488.98 41.08 55285.40 88888.00 2007-10-19 17:35:12.625 292 12488.95 41.10 55285.35 88888.00 2007-10-19 17:35:12.750 292 12488.95 41.15 55285.38 88888.00 2007-10-19 17:35:12.875 292 12489.00 41.17 55285.38 88888.00 2007-10-19 17:35:13.000 292 12489.08 41.20 55285.43 88888.00 2007-10-19 17:35:13.125 292 12489.15 41.23 55285.43 88888.00 2007-10-19 17:35:13.250 292 12489.15 41.20 55285.43 88888.00 2007-10-19 17:35:13.375 292 12489.17 41.23 55285.43 88888.00 2007-10-19 17:35:13.500 292 12489.23 41.23 55285.43 88888.00 2007-10-19 17:35:13.625 292 12489.33 41.25 55285.45 88888.00 2007-10-19 17:35:13.750 292 12489.40 41.30 55285.50 88888.00 2007-10-19 17:35:13.875 292 12489.35 41.30 55285.50 88888.00 2007-10-19 17:35:14.000 292 12489.38 41.27 55285.47 88888.00 2007-10-19 17:35:14.125 292 12489.35 41.30 55285.47 88888.00 2007-10-19 17:35:14.250 292 12489.45 41.30 55285.50 88888.00 2007-10-19 17:35:14.375 292 12489.50 41.35 55285.47 88888.00 2007-10-19 17:35:14.500 292 12489.48 41.33 55285.47 88888.00 2007-10-19 17:35:14.625 292 12489.48 41.35 55285.50 88888.00 2007-10-19 17:35:14.750 292 12489.50 41.35 55285.47 88888.00 2007-10-19 17:35:14.875 292 12489.52 41.33 55285.47 88888.00 2007-10-19 17:35:15.000 292 12489.65 41.38 55285.50 88888.00 2007-10-19 17:35:15.125 292 12489.67 41.40 55285.50 88888.00 2007-10-19 17:35:15.250 292 12489.62 41.38 55285.53 88888.00 2007-10-19 17:35:15.375 292 12489.67 41.42 55285.55 88888.00 2007-10-19 17:35:15.500 292 12489.75 41.45 55285.55 88888.00 2007-10-19 17:35:15.625 292 12489.83 41.48 55285.53 88888.00 2007-10-19 17:35:15.750 292 12489.92 41.48 55285.55 88888.00 2007-10-19 17:35:15.875 292 12489.90 41.48 55285.53 88888.00 2007-10-19 17:35:16.000 292 12489.92 41.48 55285.50 88888.00 2007-10-19 17:35:16.125 292 12490.02 41.50 55285.55 88888.00 2007-10-19 17:35:16.250 292 12490.05 41.48 55285.55 88888.00 2007-10-19 17:35:16.375 292 12490.02 41.50 55285.53 88888.00 2007-10-19 17:35:16.500 292 12490.05 41.50 55285.55 88888.00 2007-10-19 17:35:16.625 292 12490.08 41.52 55285.57 88888.00 2007-10-19 17:35:16.750 292 12490.15 41.50 55285.57 88888.00 2007-10-19 17:35:16.875 292 12490.15 41.50 55285.55 88888.00 2007-10-19 17:35:17.000 292 12490.23 41.50 55285.55 88888.00 2007-10-19 17:35:17.125 292 12490.30 41.52 55285.57 88888.00 2007-10-19 17:35:17.250 292 12490.33 41.50 55285.60 88888.00 2007-10-19 17:35:17.375 292 12490.38 41.52 55285.60 88888.00 2007-10-19 17:35:17.500 292 12490.40 41.52 55285.57 88888.00 2007-10-19 17:35:17.625 292 12490.48 41.52 55285.57 88888.00 2007-10-19 17:35:17.750 292 12490.52 41.55 55285.57 88888.00 2007-10-19 17:35:17.875 292 12490.58 41.55 55285.57 88888.00 2007-10-19 17:35:18.000 292 12490.60 41.55 55285.60 88888.00 2007-10-19 17:35:18.125 292 12490.67 41.58 55285.62 88888.00 2007-10-19 17:35:18.250 292 12490.70 41.58 55285.60 88888.00 2007-10-19 17:35:18.375 292 12490.75 41.58 55285.57 88888.00 2007-10-19 17:35:18.500 292 12490.75 41.58 55285.57 88888.00 2007-10-19 17:35:18.625 292 12490.80 41.58 55285.60 88888.00 2007-10-19 17:35:18.750 292 12490.85 41.58 55285.60 88888.00 2007-10-19 17:35:18.875 292 12490.85 41.55 55285.62 88888.00 2007-10-19 17:35:19.000 292 12490.88 41.55 55285.62 88888.00 2007-10-19 17:35:19.125 292 12490.98 41.58 55285.62 88888.00 2007-10-19 17:35:19.250 292 12491.08 41.60 55285.62 88888.00 2007-10-19 17:35:19.375 292 12491.08 41.62 55285.62 88888.00 2007-10-19 17:35:19.500 292 12491.10 41.60 55285.60 88888.00 2007-10-19 17:35:19.625 292 12491.12 41.58 55285.60 88888.00 2007-10-19 17:35:19.750 292 12491.15 41.60 55285.62 88888.00 2007-10-19 17:35:19.875 292 12491.15 41.62 55285.62 88888.00 2007-10-19 17:35:20.000 292 12491.17 41.62 55285.62 88888.00 2007-10-19 17:35:20.125 292 12491.23 41.62 55285.65 88888.00 2007-10-19 17:35:20.250 292 12491.27 41.62 55285.70 88888.00 2007-10-19 17:35:20.375 292 12491.33 41.65 55285.68 88888.00 2007-10-19 17:35:20.500 292 12491.38 41.62 55285.68 88888.00 2007-10-19 17:35:20.625 292 12491.35 41.62 55285.68 88888.00 2007-10-19 17:35:20.750 292 12491.35 41.65 55285.68 88888.00 2007-10-19 17:35:20.875 292 12491.35 41.65 55285.70 88888.00 2007-10-19 17:35:21.000 292 12491.40 41.62 55285.72 88888.00 2007-10-19 17:35:21.125 292 12491.48 41.62 55285.75 88888.00 2007-10-19 17:35:21.250 292 12491.42 41.62 55285.72 88888.00 2007-10-19 17:35:21.375 292 12491.48 41.65 55285.72 88888.00 2007-10-19 17:35:21.500 292 12491.55 41.65 55285.72 88888.00 2007-10-19 17:35:21.625 292 12491.60 41.62 55285.72 88888.00 2007-10-19 17:35:21.750 292 12491.60 41.62 55285.75 88888.00 2007-10-19 17:35:21.875 292 12491.60 41.62 55285.75 88888.00 2007-10-19 17:35:22.000 292 12491.62 41.65 55285.75 88888.00 2007-10-19 17:35:22.125 292 12491.62 41.62 55285.78 88888.00 2007-10-19 17:35:22.250 292 12491.65 41.65 55285.78 88888.00 2007-10-19 17:35:22.375 292 12491.67 41.65 55285.82 88888.00 2007-10-19 17:35:22.500 292 12491.65 41.62 55285.85 88888.00 2007-10-19 17:35:22.625 292 12491.67 41.62 55285.85 88888.00 2007-10-19 17:35:22.750 292 12491.70 41.62 55285.85 88888.00 2007-10-19 17:35:22.875 292 12491.73 41.62 55285.85 88888.00 2007-10-19 17:35:23.000 292 12491.73 41.58 55285.85 88888.00 2007-10-19 17:35:23.125 292 12491.88 41.60 55285.88 88888.00 2007-10-19 17:35:23.250 292 12491.88 41.58 55285.88 88888.00 2007-10-19 17:35:23.375 292 12491.85 41.58 55285.90 88888.00 2007-10-19 17:35:23.500 292 12491.90 41.60 55285.93 88888.00 2007-10-19 17:35:23.625 292 12491.92 41.58 55285.93 88888.00 2007-10-19 17:35:23.750 292 12491.88 41.52 55285.93 88888.00 2007-10-19 17:35:23.875 292 12491.88 41.55 55285.93 88888.00 2007-10-19 17:35:24.000 292 12491.95 41.55 55285.93 88888.00 2007-10-19 17:35:24.125 292 12492.00 41.52 55285.95 88888.00 2007-10-19 17:35:24.250 292 12491.98 41.48 55285.97 88888.00 2007-10-19 17:35:24.375 292 12492.00 41.48 55285.97 88888.00 2007-10-19 17:35:24.500 292 12492.05 41.50 55285.97 88888.00 2007-10-19 17:35:24.625 292 12492.05 41.50 55286.00 88888.00 2007-10-19 17:35:24.750 292 12492.02 41.48 55286.00 88888.00 2007-10-19 17:35:24.875 292 12492.00 41.45 55286.00 88888.00 2007-10-19 17:35:25.000 292 12492.02 41.42 55286.03 88888.00 2007-10-19 17:35:25.125 292 12492.12 41.38 55286.07 88888.00 2007-10-19 17:35:25.250 292 12492.17 41.38 55286.05 88888.00 2007-10-19 17:35:25.375 292 12492.15 41.38 55286.05 88888.00 2007-10-19 17:35:25.500 292 12492.17 41.35 55286.03 88888.00 2007-10-19 17:35:25.625 292 12492.20 41.30 55286.03 88888.00 2007-10-19 17:35:25.750 292 12492.25 41.30 55286.03 88888.00 2007-10-19 17:35:25.875 292 12492.23 41.27 55286.05 88888.00 2007-10-19 17:35:26.000 292 12492.23 41.27 55286.05 88888.00 2007-10-19 17:35:26.125 292 12492.17 41.23 55286.05 88888.00 2007-10-19 17:35:26.250 292 12492.12 41.20 55286.07 88888.00 2007-10-19 17:35:26.375 292 12492.23 41.20 55286.10 88888.00 2007-10-19 17:35:26.500 292 12492.33 41.17 55286.10 88888.00 2007-10-19 17:35:26.625 292 12492.33 41.12 55286.10 88888.00 2007-10-19 17:35:26.750 292 12492.30 41.10 55286.12 88888.00 2007-10-19 17:35:26.875 292 12492.30 41.08 55286.12 88888.00 2007-10-19 17:35:27.000 292 12492.33 41.08 55286.12 88888.00 2007-10-19 17:35:27.125 292 12492.30 41.05 55286.18 88888.00 2007-10-19 17:35:27.250 292 12492.27 41.00 55286.18 88888.00 2007-10-19 17:35:27.375 292 12492.35 40.98 55286.20 88888.00 2007-10-19 17:35:27.500 292 12492.40 40.95 55286.20 88888.00 2007-10-19 17:35:27.625 292 12492.48 40.95 55286.20 88888.00 2007-10-19 17:35:27.750 292 12492.52 40.90 55286.20 88888.00 2007-10-19 17:35:27.875 292 12492.50 40.90 55286.20 88888.00 2007-10-19 17:35:28.000 292 12492.48 40.88 55286.20 88888.00 2007-10-19 17:35:28.125 292 12492.45 40.83 55286.22 88888.00 2007-10-19 17:35:28.250 292 12492.45 40.80 55286.28 88888.00 2007-10-19 17:35:28.375 292 12492.45 40.80 55286.28 88888.00 2007-10-19 17:35:28.500 292 12492.45 40.75 55286.28 88888.00 2007-10-19 17:35:28.625 292 12492.48 40.77 55286.28 88888.00 2007-10-19 17:35:28.750 292 12492.48 40.77 55286.28 88888.00 2007-10-19 17:35:28.875 292 12492.50 40.70 55286.22 88888.00 2007-10-19 17:35:29.000 292 12492.50 40.67 55286.28 88888.00 2007-10-19 17:35:29.125 292 12492.50 40.67 55286.35 88888.00 2007-10-19 17:35:29.250 292 12492.42 40.62 55286.32 88888.00 2007-10-19 17:35:29.375 292 12492.48 40.60 55286.32 88888.00 2007-10-19 17:35:29.500 292 12492.55 40.60 55286.38 88888.00 2007-10-19 17:35:29.625 292 12492.50 40.58 55286.38 88888.00 2007-10-19 17:35:29.750 292 12492.45 40.50 55286.35 88888.00 2007-10-19 17:35:29.875 292 12492.42 40.50 55286.40 88888.00 2007-10-19 17:35:30.000 292 12492.42 40.50 55286.35 88888.00 2007-10-19 17:35:30.125 292 12492.48 40.45 55286.38 88888.00 2007-10-19 17:35:30.250 292 12492.52 40.45 55286.43 88888.00 2007-10-19 17:35:30.375 292 12492.52 40.42 55286.43 88888.00 2007-10-19 17:35:30.500 292 12492.42 40.35 55286.43 88888.00 2007-10-19 17:35:30.625 292 12492.42 40.33 55286.43 88888.00 2007-10-19 17:35:30.750 292 12492.50 40.33 55286.47 88888.00 2007-10-19 17:35:30.875 292 12492.55 40.30 55286.50 88888.00 2007-10-19 17:35:31.000 292 12492.52 40.27 55286.50 88888.00 2007-10-19 17:35:31.125 292 12492.52 40.25 55286.53 88888.00 2007-10-19 17:35:31.250 292 12492.50 40.23 55286.50 88888.00 2007-10-19 17:35:31.375 292 12492.48 40.17 55286.50 88888.00 2007-10-19 17:35:31.500 292 12492.52 40.12 55286.50 88888.00 2007-10-19 17:35:31.625 292 12492.45 40.08 55286.53 88888.00 2007-10-19 17:35:31.750 292 12492.42 40.08 55286.55 88888.00 2007-10-19 17:35:31.875 292 12492.48 40.10 55286.60 88888.00 2007-10-19 17:35:32.000 292 12492.55 40.05 55286.62 88888.00 2007-10-19 17:35:32.125 292 12492.50 40.02 55286.60 88888.00 2007-10-19 17:35:32.250 292 12492.35 39.95 55286.57 88888.00 2007-10-19 17:35:32.375 292 12492.35 39.92 55286.60 88888.00 2007-10-19 17:35:32.500 292 12492.33 39.88 55286.62 88888.00 2007-10-19 17:35:32.625 292 12492.35 39.90 55286.65 88888.00 2007-10-19 17:35:32.750 292 12492.40 39.88 55286.68 88888.00 2007-10-19 17:35:32.875 292 12492.38 39.83 55286.68 88888.00 2007-10-19 17:35:33.000 292 12492.33 39.80 55286.70 88888.00 2007-10-19 17:35:33.125 292 12492.38 39.80 55286.72 88888.00 2007-10-19 17:35:33.250 292 12492.42 39.75 55286.75 88888.00 2007-10-19 17:35:33.375 292 12492.45 39.70 55286.72 88888.00 2007-10-19 17:35:33.500 292 12492.45 39.65 55286.72 88888.00 2007-10-19 17:35:33.625 292 12492.45 39.65 55286.75 88888.00 2007-10-19 17:35:33.750 292 12492.40 39.62 55286.78 88888.00 2007-10-19 17:35:33.875 292 12492.35 39.58 55286.80 88888.00 2007-10-19 17:35:34.000 292 12492.40 39.58 55286.82 88888.00 2007-10-19 17:35:34.125 292 12492.45 39.55 55286.82 88888.00 2007-10-19 17:35:34.250 292 12492.40 39.45 55286.78 88888.00 2007-10-19 17:35:34.375 292 12492.40 39.42 55286.80 88888.00 2007-10-19 17:35:34.500 292 12492.45 39.42 55286.80 88888.00 2007-10-19 17:35:34.625 292 12492.40 39.38 55286.82 88888.00 2007-10-19 17:35:34.750 292 12492.40 39.33 55286.82 88888.00 2007-10-19 17:35:34.875 292 12492.50 39.35 55286.85 88888.00 2007-10-19 17:35:35.000 292 12492.45 39.30 55286.82 88888.00 2007-10-19 17:35:35.125 292 12492.35 39.23 55286.80 88888.00 2007-10-19 17:35:35.250 292 12492.30 39.20 55286.85 88888.00 2007-10-19 17:35:35.375 292 12492.33 39.23 55286.93 88888.00 2007-10-19 17:35:35.500 292 12492.35 39.23 55286.93 88888.00 2007-10-19 17:35:35.625 292 12492.38 39.20 55286.93 88888.00 2007-10-19 17:35:35.750 292 12492.38 39.15 55286.90 88888.00 2007-10-19 17:35:35.875 292 12492.40 39.15 55286.93 88888.00 2007-10-19 17:35:36.000 292 12492.35 39.12 55286.93 88888.00 2007-10-19 17:35:36.125 292 12492.35 39.10 55286.95 88888.00 2007-10-19 17:35:36.250 292 12492.42 39.10 55286.97 88888.00 2007-10-19 17:35:36.375 292 12492.45 39.08 55286.95 88888.00 2007-10-19 17:35:36.500 292 12492.42 39.02 55286.95 88888.00 2007-10-19 17:35:36.625 292 12492.42 38.98 55286.97 88888.00 2007-10-19 17:35:36.750 292 12492.40 38.95 55287.00 88888.00 2007-10-19 17:35:36.875 292 12492.33 38.88 55287.00 88888.00 2007-10-19 17:35:37.000 292 12492.38 38.85 55287.00 88888.00 2007-10-19 17:35:37.125 292 12492.45 38.85 55287.03 88888.00 2007-10-19 17:35:37.250 292 12492.45 38.77 55287.00 88888.00 2007-10-19 17:35:37.375 292 12492.50 38.73 55287.00 88888.00 2007-10-19 17:35:37.500 292 12492.52 38.73 55287.03 88888.00 2007-10-19 17:35:37.625 292 12492.55 38.75 55287.05 88888.00 2007-10-19 17:35:37.750 292 12492.60 38.70 55287.05 88888.00 2007-10-19 17:35:37.875 292 12492.60 38.67 55287.07 88888.00 2007-10-19 17:35:38.000 292 12492.60 38.67 55287.07 88888.00 2007-10-19 17:35:38.125 292 12492.60 38.62 55287.05 88888.00 2007-10-19 17:35:38.250 292 12492.58 38.58 55287.07 88888.00 2007-10-19 17:35:38.375 292 12492.55 38.62 55287.10 88888.00 2007-10-19 17:35:38.500 292 12492.58 38.58 55287.10 88888.00 2007-10-19 17:35:38.625 292 12492.58 38.50 55287.07 88888.00 2007-10-19 17:35:38.750 292 12492.55 38.50 55287.12 88888.00 2007-10-19 17:35:38.875 292 12492.60 38.50 55287.15 88888.00 2007-10-19 17:35:39.000 292 12492.65 38.48 55287.10 88888.00 2007-10-19 17:35:39.125 292 12492.67 38.42 55287.10 88888.00 2007-10-19 17:35:39.250 292 12492.65 38.40 55287.12 88888.00 2007-10-19 17:35:39.375 292 12492.73 38.42 55287.18 88888.00 2007-10-19 17:35:39.500 292 12492.75 38.40 55287.15 88888.00 2007-10-19 17:35:39.625 292 12492.75 38.38 55287.12 88888.00 2007-10-19 17:35:39.750 292 12492.80 38.35 55287.15 88888.00 2007-10-19 17:35:39.875 292 12492.83 38.33 55287.15 88888.00 2007-10-19 17:35:40.000 292 12492.83 38.30 55287.15 88888.00 2007-10-19 17:35:40.125 292 12492.85 38.30 55287.18 88888.00 2007-10-19 17:35:40.250 292 12492.83 38.30 55287.18 88888.00 2007-10-19 17:35:40.375 292 12492.83 38.25 55287.15 88888.00 2007-10-19 17:35:40.500 292 12492.85 38.25 55287.18 88888.00 2007-10-19 17:35:40.625 292 12492.92 38.25 55287.18 88888.00 2007-10-19 17:35:40.750 292 12492.95 38.17 55287.15 88888.00 2007-10-19 17:35:40.875 292 12492.95 38.15 55287.12 88888.00 2007-10-19 17:35:41.000 292 12493.02 38.17 55287.18 88888.00 2007-10-19 17:35:41.125 292 12493.08 38.20 55287.22 88888.00 2007-10-19 17:35:41.250 292 12493.08 38.10 55287.18 88888.00 2007-10-19 17:35:41.375 292 12493.15 38.08 55287.20 88888.00 2007-10-19 17:35:41.500 292 12493.23 38.10 55287.22 88888.00 2007-10-19 17:35:41.625 292 12493.25 38.08 55287.22 88888.00 2007-10-19 17:35:41.750 292 12493.17 38.00 55287.20 88888.00 2007-10-19 17:35:41.875 292 12493.20 38.02 55287.22 88888.00 2007-10-19 17:35:42.000 292 12493.25 37.98 55287.25 88888.00 2007-10-19 17:35:42.125 292 12493.27 37.98 55287.28 88888.00 2007-10-19 17:35:42.250 292 12493.38 37.98 55287.30 88888.00 2007-10-19 17:35:42.375 292 12493.40 37.95 55287.28 88888.00 2007-10-19 17:35:42.500 292 12493.35 37.88 55287.25 88888.00 2007-10-19 17:35:42.625 292 12493.38 37.90 55287.28 88888.00 2007-10-19 17:35:42.750 292 12493.45 37.85 55287.22 88888.00 2007-10-19 17:35:42.875 292 12493.50 37.83 55287.25 88888.00 2007-10-19 17:35:43.000 292 12493.55 37.83 55287.28 88888.00 2007-10-19 17:35:43.125 292 12493.58 37.77 55287.28 88888.00 2007-10-19 17:35:43.250 292 12493.55 37.73 55287.32 88888.00 2007-10-19 17:35:43.375 292 12493.65 37.75 55287.35 88888.00 2007-10-19 17:35:43.500 292 12493.75 37.73 55287.32 88888.00 2007-10-19 17:35:43.625 292 12493.73 37.73 55287.30 88888.00 2007-10-19 17:35:43.750 292 12493.73 37.70 55287.30 88888.00 2007-10-19 17:35:43.875 292 12493.77 37.67 55287.30 88888.00 2007-10-19 17:35:44.000 292 12493.83 37.62 55287.25 88888.00 2007-10-19 17:35:44.125 292 12493.88 37.58 55287.28 88888.00 2007-10-19 17:35:44.250 292 12493.95 37.60 55287.32 88888.00 2007-10-19 17:35:44.375 292 12494.00 37.62 55287.38 88888.00 2007-10-19 17:35:44.500 292 12493.98 37.60 55287.38 88888.00 2007-10-19 17:35:44.625 292 12493.98 37.58 55287.32 88888.00 2007-10-19 17:35:44.750 292 12494.05 37.50 55287.25 88888.00 2007-10-19 17:35:44.875 292 12494.12 37.48 55287.28 88888.00 2007-10-19 17:35:45.000 292 12494.17 37.48 55287.25 88888.00 2007-10-19 17:35:45.125 292 12494.15 37.45 55287.25 88888.00 2007-10-19 17:35:45.250 292 12494.17 37.42 55287.28 88888.00 2007-10-19 17:35:45.375 292 12494.23 37.42 55287.28 88888.00 2007-10-19 17:35:45.500 292 12494.35 37.38 55287.28 88888.00 2007-10-19 17:35:45.625 292 12494.38 37.35 55287.28 88888.00 2007-10-19 17:35:45.750 292 12494.42 37.35 55287.28 88888.00 2007-10-19 17:35:45.875 292 12494.45 37.33 55287.28 88888.00 2007-10-19 17:35:46.000 292 12494.48 37.30 55287.28 88888.00 2007-10-19 17:35:46.125 292 12494.50 37.27 55287.28 88888.00 2007-10-19 17:35:46.250 292 12494.58 37.23 55287.30 88888.00 2007-10-19 17:35:46.375 292 12494.65 37.23 55287.30 88888.00 2007-10-19 17:35:46.500 292 12494.67 37.17 55287.28 88888.00 2007-10-19 17:35:46.625 292 12494.77 37.17 55287.28 88888.00 2007-10-19 17:35:46.750 292 12494.77 37.15 55287.28 88888.00 2007-10-19 17:35:46.875 292 12494.75 37.12 55287.25 88888.00 2007-10-19 17:35:47.000 292 12494.80 37.12 55287.28 88888.00 2007-10-19 17:35:47.125 292 12494.83 37.08 55287.30 88888.00 2007-10-19 17:35:47.250 292 12494.90 37.02 55287.25 88888.00 2007-10-19 17:35:47.375 292 12495.00 37.02 55287.28 88888.00 2007-10-19 17:35:47.500 292 12495.05 37.02 55287.30 88888.00 2007-10-19 17:35:47.625 292 12495.05 36.95 55287.28 88888.00 2007-10-19 17:35:47.750 292 12495.08 36.92 55287.30 88888.00 2007-10-19 17:35:47.875 292 12495.15 36.90 55287.32 88888.00 2007-10-19 17:35:48.000 292 12495.17 36.88 55287.28 88888.00 2007-10-19 17:35:48.125 292 12495.15 36.83 55287.25 88888.00 2007-10-19 17:35:48.250 292 12495.10 36.83 55287.30 88888.00 2007-10-19 17:35:48.375 292 12495.15 36.83 55287.30 88888.00 2007-10-19 17:35:48.500 292 12495.20 36.80 55287.28 88888.00 2007-10-19 17:35:48.625 292 12495.27 36.80 55287.25 88888.00 2007-10-19 17:35:48.750 292 12495.33 36.75 55287.25 88888.00 2007-10-19 17:35:48.875 292 12495.33 36.73 55287.28 88888.00 2007-10-19 17:35:49.000 292 12495.30 36.70 55287.30 88888.00 2007-10-19 17:35:49.125 292 12495.35 36.65 55287.28 88888.00 2007-10-19 17:35:49.250 292 12495.35 36.62 55287.30 88888.00 2007-10-19 17:35:49.375 292 12495.42 36.60 55287.30 88888.00 2007-10-19 17:35:49.500 292 12495.50 36.58 55287.28 88888.00 2007-10-19 17:35:49.625 292 12495.55 36.55 55287.30 88888.00 2007-10-19 17:35:49.750 292 12495.52 36.52 55287.28 88888.00 2007-10-19 17:35:49.875 292 12495.52 36.52 55287.30 88888.00 2007-10-19 17:35:50.000 292 12495.62 36.50 55287.32 88888.00 2007-10-19 17:35:50.125 292 12495.67 36.48 55287.35 88888.00 2007-10-19 17:35:50.250 292 12495.60 36.42 55287.30 88888.00 2007-10-19 17:35:50.375 292 12495.67 36.40 55287.30 88888.00 2007-10-19 17:35:50.500 292 12495.75 36.38 55287.32 88888.00 2007-10-19 17:35:50.625 292 12495.80 36.40 55287.32 88888.00 2007-10-19 17:35:50.750 292 12495.83 36.38 55287.32 88888.00 2007-10-19 17:35:50.875 292 12495.77 36.35 55287.35 88888.00 2007-10-19 17:35:51.000 292 12495.80 36.33 55287.32 88888.00 2007-10-19 17:35:51.125 292 12495.88 36.27 55287.30 88888.00 2007-10-19 17:35:51.250 292 12495.88 36.23 55287.30 88888.00 2007-10-19 17:35:51.375 292 12495.90 36.23 55287.30 88888.00 2007-10-19 17:35:51.500 292 12495.88 36.20 55287.32 88888.00 2007-10-19 17:35:51.625 292 12495.90 36.20 55287.32 88888.00 2007-10-19 17:35:51.750 292 12495.98 36.17 55287.32 88888.00 2007-10-19 17:35:51.875 292 12496.00 36.12 55287.30 88888.00 2007-10-19 17:35:52.000 292 12495.98 36.10 55287.32 88888.00 2007-10-19 17:35:52.125 292 12496.02 36.12 55287.35 88888.00 2007-10-19 17:35:52.250 292 12496.05 36.10 55287.35 88888.00 2007-10-19 17:35:52.375 292 12496.08 36.05 55287.35 88888.00 2007-10-19 17:35:52.500 292 12496.08 36.05 55287.35 88888.00 2007-10-19 17:35:52.625 292 12496.12 36.05 55287.38 88888.00 2007-10-19 17:35:52.750 292 12496.15 35.98 55287.38 88888.00 2007-10-19 17:35:52.875 292 12496.15 35.98 55287.38 88888.00 2007-10-19 17:35:53.000 292 12496.15 35.98 55287.38 88888.00 2007-10-19 17:35:53.125 292 12496.12 35.95 55287.38 88888.00 2007-10-19 17:35:53.250 292 12496.08 35.88 55287.40 88888.00 2007-10-19 17:35:53.375 292 12496.10 35.90 55287.43 88888.00 2007-10-19 17:35:53.500 292 12496.12 35.92 55287.45 88888.00 2007-10-19 17:35:53.625 292 12496.17 35.90 55287.45 88888.00 2007-10-19 17:35:53.750 292 12496.23 35.85 55287.40 88888.00 2007-10-19 17:35:53.875 292 12496.20 35.80 55287.38 88888.00 2007-10-19 17:35:54.000 292 12496.12 35.75 55287.38 88888.00 2007-10-19 17:35:54.125 292 12496.10 35.70 55287.35 88888.00 2007-10-19 17:35:54.250 292 12496.15 35.70 55287.40 88888.00 2007-10-19 17:35:54.375 292 12496.27 35.70 55287.40 88888.00 2007-10-19 17:35:54.500 292 12496.38 35.73 55287.45 88888.00 2007-10-19 17:35:54.625 292 12496.40 35.67 55287.47 88888.00 2007-10-19 17:35:54.750 292 12496.30 35.65 55287.45 88888.00 2007-10-19 17:35:54.875 292 12496.23 35.60 55287.43 88888.00 2007-10-19 17:35:55.000 292 12496.27 35.55 55287.40 88888.00 2007-10-19 17:35:55.125 292 12496.38 35.52 55287.43 88888.00 2007-10-19 17:35:55.250 292 12496.38 35.52 55287.47 88888.00 2007-10-19 17:35:55.375 292 12496.38 35.52 55287.50 88888.00 2007-10-19 17:35:55.500 292 12496.42 35.52 55287.50 88888.00 2007-10-19 17:35:55.625 292 12496.42 35.45 55287.45 88888.00 2007-10-19 17:35:55.750 292 12496.42 35.40 55287.45 88888.00 2007-10-19 17:35:55.875 292 12496.40 35.38 55287.43 88888.00 2007-10-19 17:35:56.000 292 12496.42 35.38 55287.40 88888.00 2007-10-19 17:35:56.125 292 12496.50 35.35 55287.43 88888.00 2007-10-19 17:35:56.250 292 12496.48 35.30 55287.45 88888.00 2007-10-19 17:35:56.375 292 12496.42 35.27 55287.45 88888.00 2007-10-19 17:35:56.500 292 12496.42 35.27 55287.47 88888.00 2007-10-19 17:35:56.625 292 12496.45 35.27 55287.47 88888.00 2007-10-19 17:35:56.750 292 12496.48 35.25 55287.50 88888.00 2007-10-19 17:35:56.875 292 12496.50 35.25 55287.53 88888.00 2007-10-19 17:35:57.000 292 12496.48 35.23 55287.55 88888.00 2007-10-19 17:35:57.125 292 12496.48 35.25 55287.57 88888.00 2007-10-19 17:35:57.250 292 12496.48 35.25 55287.62 88888.00 2007-10-19 17:35:57.375 292 12496.50 35.20 55287.57 88888.00 2007-10-19 17:35:57.500 292 12496.52 35.15 55287.55 88888.00 2007-10-19 17:35:57.625 292 12496.55 35.12 55287.57 88888.00 2007-10-19 17:35:57.750 292 12496.58 35.15 55287.60 88888.00 2007-10-19 17:35:57.875 292 12496.50 35.10 55287.55 88888.00 2007-10-19 17:35:58.000 292 12496.50 35.08 55287.53 88888.00 2007-10-19 17:35:58.125 292 12496.45 35.05 55287.55 88888.00 2007-10-19 17:35:58.250 292 12496.50 35.08 55287.60 88888.00 2007-10-19 17:35:58.375 292 12496.60 35.10 55287.62 88888.00 2007-10-19 17:35:58.500 292 12496.60 35.08 55287.65 88888.00 2007-10-19 17:35:58.625 292 12496.60 35.05 55287.65 88888.00 2007-10-19 17:35:58.750 292 12496.62 35.08 55287.65 88888.00 2007-10-19 17:35:58.875 292 12496.60 35.05 55287.68 88888.00 2007-10-19 17:35:59.000 292 12496.52 35.02 55287.70 88888.00 2007-10-19 17:35:59.125 292 12496.50 34.98 55287.68 88888.00 2007-10-19 17:35:59.250 292 12496.48 34.98 55287.68 88888.00 2007-10-19 17:35:59.375 292 12496.48 34.98 55287.65 88888.00 2007-10-19 17:35:59.500 292 12496.42 34.98 55287.68 88888.00 2007-10-19 17:35:59.625 292 12496.40 34.92 55287.65 88888.00 2007-10-19 17:35:59.750 292 12496.42 34.92 55287.65 88888.00 2007-10-19 17:35:59.875 292 12496.45 34.92 55287.68 88888.00 2007-10-19 17:36:00.000 292 12496.42 34.92 55287.70 88888.00 2007-10-19 17:36:00.125 292 12496.40 34.92 55287.72 88888.00 2007-10-19 17:36:00.250 292 12496.42 34.90 55287.72 88888.00 2007-10-19 17:36:00.375 292 12496.48 34.90 55287.75 88888.00 2007-10-19 17:36:00.500 292 12496.42 34.88 55287.72 88888.00 2007-10-19 17:36:00.625 292 12496.35 34.83 55287.72 88888.00 2007-10-19 17:36:00.750 292 12496.38 34.77 55287.70 88888.00 2007-10-19 17:36:00.875 292 12496.40 34.83 55287.72 88888.00 2007-10-19 17:36:01.000 292 12496.38 34.83 55287.75 88888.00 2007-10-19 17:36:01.125 292 12496.38 34.88 55287.80 88888.00 2007-10-19 17:36:01.250 292 12496.42 34.83 55287.85 88888.00 2007-10-19 17:36:01.375 292 12496.42 34.80 55287.82 88888.00 2007-10-19 17:36:01.500 292 12496.35 34.75 55287.78 88888.00 2007-10-19 17:36:01.625 292 12496.33 34.75 55287.78 88888.00 2007-10-19 17:36:01.750 292 12496.35 34.73 55287.80 88888.00 2007-10-19 17:36:01.875 292 12496.30 34.73 55287.82 88888.00 2007-10-19 17:36:02.000 292 12496.30 34.75 55287.82 88888.00 2007-10-19 17:36:02.125 292 12496.30 34.73 55287.85 88888.00 2007-10-19 17:36:02.250 292 12496.33 34.73 55287.85 88888.00 2007-10-19 17:36:02.375 292 12496.30 34.70 55287.85 88888.00 2007-10-19 17:36:02.500 292 12496.27 34.70 55287.85 88888.00 2007-10-19 17:36:02.625 292 12496.27 34.70 55287.85 88888.00 2007-10-19 17:36:02.750 292 12496.30 34.65 55287.85 88888.00 2007-10-19 17:36:02.875 292 12496.35 34.67 55287.88 88888.00 2007-10-19 17:36:03.000 292 12496.35 34.70 55287.88 88888.00 2007-10-19 17:36:03.125 292 12496.35 34.73 55287.90 88888.00 2007-10-19 17:36:03.250 292 12496.35 34.67 55287.90 88888.00 2007-10-19 17:36:03.375 292 12496.38 34.70 55287.90 88888.00 2007-10-19 17:36:03.500 292 12496.33 34.67 55287.95 88888.00 2007-10-19 17:36:03.625 292 12496.35 34.67 55287.95 88888.00 2007-10-19 17:36:03.750 292 12496.30 34.65 55287.95 88888.00 2007-10-19 17:36:03.875 292 12496.25 34.65 55287.95 88888.00 2007-10-19 17:36:04.000 292 12496.30 34.62 55287.95 88888.00 2007-10-19 17:36:04.125 292 12496.33 34.62 55287.97 88888.00 2007-10-19 17:36:04.250 292 12496.30 34.60 55288.00 88888.00 2007-10-19 17:36:04.375 292 12496.30 34.60 55288.00 88888.00 2007-10-19 17:36:04.500 292 12496.33 34.60 55288.00 88888.00 2007-10-19 17:36:04.625 292 12496.40 34.58 55288.00 88888.00 2007-10-19 17:36:04.750 292 12496.42 34.58 55288.00 88888.00 2007-10-19 17:36:04.875 292 12496.42 34.60 55288.05 88888.00 2007-10-19 17:36:05.000 292 12496.38 34.62 55288.03 88888.00 2007-10-19 17:36:05.125 292 12496.33 34.60 55288.03 88888.00 2007-10-19 17:36:05.250 292 12496.35 34.62 55288.05 88888.00 2007-10-19 17:36:05.375 292 12496.40 34.62 55288.05 88888.00 2007-10-19 17:36:05.500 292 12496.40 34.65 55288.03 88888.00 2007-10-19 17:36:05.625 292 12496.38 34.62 55288.05 88888.00 2007-10-19 17:36:05.750 292 12496.38 34.62 55288.05 88888.00 2007-10-19 17:36:05.875 292 12496.40 34.62 55288.05 88888.00 2007-10-19 17:36:06.000 292 12496.38 34.62 55288.10 88888.00 2007-10-19 17:36:06.125 292 12496.40 34.65 55288.15 88888.00 2007-10-19 17:36:06.250 292 12496.40 34.70 55288.15 88888.00 2007-10-19 17:36:06.375 292 12496.42 34.70 55288.10 88888.00 2007-10-19 17:36:06.500 292 12496.42 34.67 55288.07 88888.00 2007-10-19 17:36:06.625 292 12496.45 34.67 55288.10 88888.00 2007-10-19 17:36:06.750 292 12496.50 34.70 55288.18 88888.00 2007-10-19 17:36:06.875 292 12496.55 34.70 55288.18 88888.00 2007-10-19 17:36:07.000 292 12496.50 34.70 55288.15 88888.00 2007-10-19 17:36:07.125 292 12496.45 34.73 55288.12 88888.00 2007-10-19 17:36:07.250 292 12496.40 34.73 55288.15 88888.00 2007-10-19 17:36:07.375 292 12496.42 34.70 55288.18 88888.00 2007-10-19 17:36:07.500 292 12496.42 34.67 55288.15 88888.00 2007-10-19 17:36:07.625 292 12496.40 34.70 55288.18 88888.00 2007-10-19 17:36:07.750 292 12496.48 34.73 55288.20 88888.00 2007-10-19 17:36:07.875 292 12496.55 34.70 55288.20 88888.00 2007-10-19 17:36:08.000 292 12496.50 34.65 55288.15 88888.00 2007-10-19 17:36:08.125 292 12496.48 34.62 55288.15 88888.00 2007-10-19 17:36:08.250 292 12496.40 34.60 55288.15 88888.00 2007-10-19 17:36:08.375 292 12496.42 34.62 55288.18 88888.00 2007-10-19 17:36:08.500 292 12496.42 34.67 55288.18 88888.00 2007-10-19 17:36:08.625 292 12496.50 34.67 55288.22 88888.00 2007-10-19 17:36:08.750 292 12496.50 34.62 55288.20 88888.00 2007-10-19 17:36:08.875 292 12496.42 34.60 55288.18 88888.00 2007-10-19 17:36:09.000 292 12496.40 34.55 55288.15 88888.00 2007-10-19 17:36:09.125 292 12496.40 34.58 55288.15 88888.00 2007-10-19 17:36:09.250 292 12496.40 34.55 55288.20 88888.00 2007-10-19 17:36:09.375 292 12496.50 34.58 55288.22 88888.00 2007-10-19 17:36:09.500 292 12496.52 34.60 55288.25 88888.00 2007-10-19 17:36:09.625 292 12496.55 34.60 55288.25 88888.00 2007-10-19 17:36:09.750 292 12496.50 34.58 55288.22 88888.00 2007-10-19 17:36:09.875 292 12496.52 34.58 55288.25 88888.00 2007-10-19 17:36:10.000 292 12496.55 34.55 55288.22 88888.00 2007-10-19 17:36:10.125 292 12496.45 34.55 55288.22 88888.00 2007-10-19 17:36:10.250 292 12496.35 34.52 55288.20 88888.00 2007-10-19 17:36:10.375 292 12496.38 34.50 55288.20 88888.00 2007-10-19 17:36:10.500 292 12496.40 34.50 55288.20 88888.00 2007-10-19 17:36:10.625 292 12496.42 34.52 55288.20 88888.00 2007-10-19 17:36:10.750 292 12496.50 34.52 55288.25 88888.00 2007-10-19 17:36:10.875 292 12496.50 34.52 55288.28 88888.00 2007-10-19 17:36:11.000 292 12496.45 34.48 55288.25 88888.00 2007-10-19 17:36:11.125 292 12496.42 34.48 55288.25 88888.00 2007-10-19 17:36:11.250 292 12496.48 34.50 55288.32 88888.00 2007-10-19 17:36:11.375 292 12496.58 34.52 55288.35 88888.00 2007-10-19 17:36:11.500 292 12496.55 34.50 55288.35 88888.00 2007-10-19 17:36:11.625 292 12496.50 34.48 55288.30 88888.00 2007-10-19 17:36:11.750 292 12496.45 34.45 55288.32 88888.00 2007-10-19 17:36:11.875 292 12496.50 34.48 55288.38 88888.00 2007-10-19 17:36:12.000 292 12496.58 34.48 55288.38 88888.00 2007-10-19 17:36:12.125 292 12496.58 34.50 55288.38 88888.00 2007-10-19 17:36:12.250 292 12496.50 34.45 55288.35 88888.00 2007-10-19 17:36:12.375 292 12496.50 34.45 55288.35 88888.00 2007-10-19 17:36:12.500 292 12496.52 34.42 55288.40 88888.00 2007-10-19 17:36:12.625 292 12496.50 34.48 55288.43 88888.00 2007-10-19 17:36:12.750 292 12496.52 34.50 55288.47 88888.00 2007-10-19 17:36:12.875 292 12496.58 34.48 55288.45 88888.00 2007-10-19 17:36:13.000 292 12496.60 34.40 55288.38 88888.00 2007-10-19 17:36:13.125 292 12496.62 34.38 55288.40 88888.00 2007-10-19 17:36:13.250 292 12496.58 34.40 55288.45 88888.00 2007-10-19 17:36:13.375 292 12496.58 34.40 55288.47 88888.00 2007-10-19 17:36:13.500 292 12496.50 34.38 55288.43 88888.00 2007-10-19 17:36:13.625 292 12496.60 34.38 55288.45 88888.00 2007-10-19 17:36:13.750 292 12496.67 34.40 55288.45 88888.00 2007-10-19 17:36:13.875 292 12496.60 34.40 55288.45 88888.00 2007-10-19 17:36:14.000 292 12496.55 34.38 55288.40 88888.00 2007-10-19 17:36:14.125 292 12496.58 34.38 55288.43 88888.00 2007-10-19 17:36:14.250 292 12496.60 34.35 55288.45 88888.00 2007-10-19 17:36:14.375 292 12496.62 34.35 55288.43 88888.00 2007-10-19 17:36:14.500 292 12496.58 34.33 55288.43 88888.00 2007-10-19 17:36:14.625 292 12496.55 34.33 55288.43 88888.00 2007-10-19 17:36:14.750 292 12496.65 34.33 55288.45 88888.00 2007-10-19 17:36:14.875 292 12496.73 34.33 55288.47 88888.00 2007-10-19 17:36:15.000 292 12496.77 34.33 55288.50 88888.00 2007-10-19 17:36:15.125 292 12496.75 34.30 55288.50 88888.00 2007-10-19 17:36:15.250 292 12496.70 34.30 55288.50 88888.00 2007-10-19 17:36:15.375 292 12496.73 34.27 55288.47 88888.00 2007-10-19 17:36:15.500 292 12496.75 34.27 55288.50 88888.00 2007-10-19 17:36:15.625 292 12496.75 34.27 55288.50 88888.00 2007-10-19 17:36:15.750 292 12496.80 34.27 55288.53 88888.00 2007-10-19 17:36:15.875 292 12496.77 34.27 55288.53 88888.00 2007-10-19 17:36:16.000 292 12496.73 34.25 55288.53 88888.00 2007-10-19 17:36:16.125 292 12496.67 34.25 55288.53 88888.00 2007-10-19 17:36:16.250 292 12496.67 34.20 55288.53 88888.00 2007-10-19 17:36:16.375 292 12496.73 34.25 55288.50 88888.00 2007-10-19 17:36:16.500 292 12496.73 34.25 55288.53 88888.00 2007-10-19 17:36:16.625 292 12496.65 34.25 55288.55 88888.00 2007-10-19 17:36:16.750 292 12496.60 34.25 55288.53 88888.00 2007-10-19 17:36:16.875 292 12496.67 34.25 55288.53 88888.00 2007-10-19 17:36:17.000 292 12496.73 34.25 55288.53 88888.00 2007-10-19 17:36:17.125 292 12496.77 34.23 55288.55 88888.00 2007-10-19 17:36:17.250 292 12496.73 34.20 55288.53 88888.00 2007-10-19 17:36:17.375 292 12496.77 34.23 55288.55 88888.00 2007-10-19 17:36:17.500 292 12496.80 34.23 55288.57 88888.00 2007-10-19 17:36:17.625 292 12496.77 34.23 55288.57 88888.00 2007-10-19 17:36:17.750 292 12496.73 34.20 55288.60 88888.00 2007-10-19 17:36:17.875 292 12496.73 34.23 55288.57 88888.00 2007-10-19 17:36:18.000 292 12496.77 34.20 55288.57 88888.00 2007-10-19 17:36:18.125 292 12496.80 34.20 55288.57 88888.00 2007-10-19 17:36:18.250 292 12496.77 34.17 55288.60 88888.00 2007-10-19 17:36:18.375 292 12496.77 34.17 55288.57 88888.00 2007-10-19 17:36:18.500 292 12496.80 34.17 55288.57 88888.00 2007-10-19 17:36:18.625 292 12496.77 34.17 55288.57 88888.00 2007-10-19 17:36:18.750 292 12496.75 34.17 55288.60 88888.00 2007-10-19 17:36:18.875 292 12496.80 34.17 55288.60 88888.00 2007-10-19 17:36:19.000 292 12496.88 34.15 55288.60 88888.00 2007-10-19 17:36:19.125 292 12496.88 34.15 55288.62 88888.00 2007-10-19 17:36:19.250 292 12496.75 34.12 55288.62 88888.00 2007-10-19 17:36:19.375 292 12496.77 34.15 55288.62 88888.00 2007-10-19 17:36:19.500 292 12496.80 34.12 55288.62 88888.00 2007-10-19 17:36:19.625 292 12496.85 34.12 55288.65 88888.00 2007-10-19 17:36:19.750 292 12496.85 34.12 55288.68 88888.00 2007-10-19 17:36:19.875 292 12496.83 34.15 55288.68 88888.00 2007-10-19 17:36:20.000 292 12496.77 34.10 55288.65 88888.00 2007-10-19 17:36:20.125 292 12496.75 34.10 55288.65 88888.00 2007-10-19 17:36:20.250 292 12496.75 34.10 55288.65 88888.00 2007-10-19 17:36:20.375 292 12496.75 34.08 55288.65 88888.00 2007-10-19 17:36:20.500 292 12496.80 34.05 55288.65 88888.00 2007-10-19 17:36:20.625 292 12496.85 34.08 55288.62 88888.00 2007-10-19 17:36:20.750 292 12496.80 34.05 55288.62 88888.00 2007-10-19 17:36:20.875 292 12496.83 34.05 55288.65 88888.00 2007-10-19 17:36:21.000 292 12496.83 34.02 55288.68 88888.00 2007-10-19 17:36:21.125 292 12496.85 34.02 55288.65 88888.00 2007-10-19 17:36:21.250 292 12496.83 34.00 55288.62 88888.00 2007-10-19 17:36:21.375 292 12496.83 34.00 55288.65 88888.00 2007-10-19 17:36:21.500 292 12496.80 34.00 55288.68 88888.00 2007-10-19 17:36:21.625 292 12496.77 33.98 55288.68 88888.00 2007-10-19 17:36:21.750 292 12496.73 33.95 55288.70 88888.00 2007-10-19 17:36:21.875 292 12496.77 33.92 55288.72 88888.00 2007-10-19 17:36:22.000 292 12496.85 33.92 55288.70 88888.00 2007-10-19 17:36:22.125 292 12496.83 33.92 55288.68 88888.00 2007-10-19 17:36:22.250 292 12496.73 33.88 55288.68 88888.00 2007-10-19 17:36:22.375 292 12496.75 33.90 55288.68 88888.00 2007-10-19 17:36:22.500 292 12496.77 33.88 55288.68 88888.00 2007-10-19 17:36:22.625 292 12496.77 33.85 55288.68 88888.00 2007-10-19 17:36:22.750 292 12496.77 33.85 55288.68 88888.00 2007-10-19 17:36:22.875 292 12496.75 33.83 55288.70 88888.00 2007-10-19 17:36:23.000 292 12496.70 33.80 55288.70 88888.00 2007-10-19 17:36:23.125 292 12496.67 33.80 55288.72 88888.00 2007-10-19 17:36:23.250 292 12496.58 33.75 55288.70 88888.00 2007-10-19 17:36:23.375 292 12496.67 33.77 55288.70 88888.00 2007-10-19 17:36:23.500 292 12496.70 33.77 55288.70 88888.00 2007-10-19 17:36:23.625 292 12496.67 33.73 55288.70 88888.00 2007-10-19 17:36:23.750 292 12496.67 33.73 55288.70 88888.00 2007-10-19 17:36:23.875 292 12496.60 33.67 55288.70 88888.00 2007-10-19 17:36:24.000 292 12496.58 33.65 55288.68 88888.00 2007-10-19 17:36:24.125 292 12496.62 33.62 55288.70 88888.00 2007-10-19 17:36:24.250 292 12496.62 33.65 55288.75 88888.00 2007-10-19 17:36:24.375 292 12496.60 33.60 55288.70 88888.00 2007-10-19 17:36:24.500 292 12496.58 33.58 55288.75 88888.00 2007-10-19 17:36:24.625 292 12496.58 33.55 55288.75 88888.00 2007-10-19 17:36:24.750 292 12496.52 33.52 55288.75 88888.00 2007-10-19 17:36:24.875 292 12496.45 33.48 55288.72 88888.00 2007-10-19 17:36:25.000 292 12496.35 33.48 55288.72 88888.00 2007-10-19 17:36:25.125 292 12496.33 33.48 55288.78 88888.00 2007-10-19 17:36:25.250 292 12496.35 33.45 55288.80 88888.00 2007-10-19 17:36:25.375 292 12496.38 33.45 55288.78 88888.00 2007-10-19 17:36:25.500 292 12496.42 33.42 55288.80 88888.00 2007-10-19 17:36:25.625 292 12496.33 33.38 55288.80 88888.00 2007-10-19 17:36:25.750 292 12496.25 33.35 55288.80 88888.00 2007-10-19 17:36:25.875 292 12496.20 33.35 55288.80 88888.00 2007-10-19 17:36:26.000 292 12496.17 33.30 55288.80 88888.00 2007-10-19 17:36:26.125 292 12496.15 33.27 55288.78 88888.00 2007-10-19 17:36:26.250 292 12496.08 33.25 55288.80 88888.00 2007-10-19 17:36:26.375 292 12496.05 33.17 55288.80 88888.00 2007-10-19 17:36:26.500 292 12495.95 33.17 55288.78 88888.00 2007-10-19 17:36:26.625 292 12495.98 33.20 55288.80 88888.00 2007-10-19 17:36:26.750 292 12496.02 33.20 55288.80 88888.00 2007-10-19 17:36:26.875 292 12496.00 33.20 55288.80 88888.00 2007-10-19 17:36:27.000 292 12495.92 33.17 55288.78 88888.00 2007-10-19 17:36:27.125 292 12495.88 33.10 55288.80 88888.00 2007-10-19 17:36:27.250 292 12495.80 33.08 55288.80 88888.00 2007-10-19 17:36:27.375 292 12495.75 33.08 55288.80 88888.00 2007-10-19 17:36:27.500 292 12495.80 33.02 55288.80 88888.00 2007-10-19 17:36:27.625 292 12495.75 33.00 55288.80 88888.00 2007-10-19 17:36:27.750 292 12495.62 33.02 55288.80 88888.00 2007-10-19 17:36:27.875 292 12495.55 33.00 55288.82 88888.00 2007-10-19 17:36:28.000 292 12495.50 32.92 55288.78 88888.00 2007-10-19 17:36:28.125 292 12495.38 32.90 55288.78 88888.00 2007-10-19 17:36:28.250 292 12495.35 32.85 55288.80 88888.00 2007-10-19 17:36:28.375 292 12495.35 32.83 55288.82 88888.00 2007-10-19 17:36:28.500 292 12495.33 32.83 55288.88 88888.00 2007-10-19 17:36:28.625 292 12495.33 32.85 55288.93 88888.00 2007-10-19 17:36:28.750 292 12495.35 32.85 55288.93 88888.00 2007-10-19 17:36:28.875 292 12495.27 32.83 55288.90 88888.00 2007-10-19 17:36:29.000 292 12495.17 32.80 55288.93 88888.00 2007-10-19 17:36:29.125 292 12495.12 32.75 55288.90 88888.00 2007-10-19 17:36:29.250 292 12495.02 32.70 55288.90 88888.00 2007-10-19 17:36:29.375 292 12494.98 32.73 55288.90 88888.00 2007-10-19 17:36:29.500 292 12494.90 32.70 55288.90 88888.00 2007-10-19 17:36:29.625 292 12494.83 32.65 55288.90 88888.00 2007-10-19 17:36:29.750 292 12494.80 32.62 55288.93 88888.00 2007-10-19 17:36:29.875 292 12494.70 32.60 55288.90 88888.00 2007-10-19 17:36:30.000 292 12494.67 32.55 55288.93 88888.00 2007-10-19 17:36:30.125 292 12494.58 32.55 55288.95 88888.00 2007-10-19 17:36:30.250 292 12494.50 32.55 55288.95 88888.00 2007-10-19 17:36:30.375 292 12494.52 32.58 55288.95 88888.00 2007-10-19 17:36:30.500 292 12494.48 32.55 55288.95 88888.00 2007-10-19 17:36:30.625 292 12494.35 32.45 55288.93 88888.00 2007-10-19 17:36:30.750 292 12494.25 32.40 55288.93 88888.00 2007-10-19 17:36:30.875 292 12494.20 32.35 55288.95 88888.00 2007-10-19 17:36:31.000 292 12494.17 32.40 55288.97 88888.00 2007-10-19 17:36:31.125 292 12494.17 32.38 55288.97 88888.00 2007-10-19 17:36:31.250 292 12494.05 32.30 55288.95 88888.00 2007-10-19 17:36:31.375 292 12493.98 32.27 55288.97 88888.00 2007-10-19 17:36:31.500 292 12493.98 32.30 55289.00 88888.00 2007-10-19 17:36:31.625 292 12493.92 32.27 55289.00 88888.00 2007-10-19 17:36:31.750 292 12493.88 32.25 55289.00 88888.00 2007-10-19 17:36:31.875 292 12493.85 32.25 55289.05 88888.00 2007-10-19 17:36:32.000 292 12493.75 32.20 55289.00 88888.00 2007-10-19 17:36:32.125 292 12493.60 32.17 55288.95 88888.00 2007-10-19 17:36:32.250 292 12493.55 32.17 55289.00 88888.00 2007-10-19 17:36:32.375 292 12493.48 32.17 55289.03 88888.00 2007-10-19 17:36:32.500 292 12493.33 32.12 55289.03 88888.00 2007-10-19 17:36:32.625 292 12493.30 32.10 55289.00 88888.00 2007-10-19 17:36:32.750 292 12493.33 32.12 55289.00 88888.00 2007-10-19 17:36:32.875 292 12493.38 32.12 55289.07 88888.00 2007-10-19 17:36:33.000 292 12493.25 32.10 55289.03 88888.00 2007-10-19 17:36:33.125 292 12493.12 32.08 55289.03 88888.00 2007-10-19 17:36:33.250 292 12493.02 32.02 55289.05 88888.00 2007-10-19 17:36:33.375 292 12493.15 32.08 55289.10 88888.00 2007-10-19 17:36:33.500 292 12493.08 32.02 55289.05 88888.00 2007-10-19 17:36:33.625 292 12492.95 32.00 55289.03 88888.00 2007-10-19 17:36:33.750 292 12492.90 32.00 55289.05 88888.00 2007-10-19 17:36:33.875 292 12492.85 31.95 55289.07 88888.00 2007-10-19 17:36:34.000 292 12492.80 31.93 55289.07 88888.00 2007-10-19 17:36:34.125 292 12492.80 31.93 55289.12 88888.00 2007-10-19 17:36:34.250 292 12492.67 31.93 55289.10 88888.00 2007-10-19 17:36:34.375 292 12492.55 31.90 55289.10 88888.00 2007-10-19 17:36:34.500 292 12492.50 31.95 55289.10 88888.00 2007-10-19 17:36:34.625 292 12492.45 31.95 55289.07 88888.00 2007-10-19 17:36:34.750 292 12492.40 31.90 55289.07 88888.00 2007-10-19 17:36:34.875 292 12492.30 31.93 55289.10 88888.00 2007-10-19 17:36:35.000 292 12492.30 31.90 55289.10 88888.00 2007-10-19 17:36:35.125 292 12492.30 31.90 55289.12 88888.00 2007-10-19 17:36:35.250 292 12492.23 31.88 55289.10 88888.00 2007-10-19 17:36:35.375 292 12492.15 31.88 55289.07 88888.00 2007-10-19 17:36:35.500 292 12492.12 31.90 55289.10 88888.00 2007-10-19 17:36:35.625 292 12492.10 31.93 55289.10 88888.00 2007-10-19 17:36:35.750 292 12492.05 31.93 55289.07 88888.00 2007-10-19 17:36:35.875 292 12491.92 31.90 55289.07 88888.00 2007-10-19 17:36:36.000 292 12491.85 31.90 55289.07 88888.00 2007-10-19 17:36:36.125 292 12491.80 31.88 55289.07 88888.00 2007-10-19 17:36:36.250 292 12491.75 31.88 55289.12 88888.00 2007-10-19 17:36:36.375 292 12491.70 31.90 55289.10 88888.00 2007-10-19 17:36:36.500 292 12491.60 31.95 55289.10 88888.00 2007-10-19 17:36:36.625 292 12491.52 31.93 55289.10 88888.00 2007-10-19 17:36:36.750 292 12491.48 31.90 55289.10 88888.00 2007-10-19 17:36:36.875 292 12491.48 31.93 55289.12 88888.00 2007-10-19 17:36:37.000 292 12491.45 31.93 55289.10 88888.00 2007-10-19 17:36:37.125 292 12491.35 31.93 55289.10 88888.00 2007-10-19 17:36:37.250 292 12491.25 31.90 55289.15 88888.00 2007-10-19 17:36:37.375 292 12491.25 31.93 55289.15 88888.00 2007-10-19 17:36:37.500 292 12491.17 31.95 55289.12 88888.00 2007-10-19 17:36:37.625 292 12491.08 31.95 55289.10 88888.00 2007-10-19 17:36:37.750 292 12491.08 31.95 55289.05 88888.00 2007-10-19 17:36:37.875 292 12491.08 31.93 55289.07 88888.00 2007-10-19 17:36:38.000 292 12490.98 31.93 55289.07 88888.00 2007-10-19 17:36:38.125 292 12490.88 31.90 55289.05 88888.00 2007-10-19 17:36:38.250 292 12490.85 31.90 55289.05 88888.00 2007-10-19 17:36:38.375 292 12490.85 31.90 55289.07 88888.00 2007-10-19 17:36:38.500 292 12490.83 31.90 55289.07 88888.00 2007-10-19 17:36:38.625 292 12490.83 31.93 55289.10 88888.00 2007-10-19 17:36:38.750 292 12490.73 31.93 55289.07 88888.00 2007-10-19 17:36:38.875 292 12490.65 31.93 55289.10 88888.00 2007-10-19 17:36:39.000 292 12490.58 31.88 55289.05 88888.00 2007-10-19 17:36:39.125 292 12490.50 31.85 55289.07 88888.00 2007-10-19 17:36:39.250 292 12490.52 31.85 55289.10 88888.00 2007-10-19 17:36:39.375 292 12490.48 31.88 55289.07 88888.00 2007-10-19 17:36:39.500 292 12490.45 31.85 55289.07 88888.00 2007-10-19 17:36:39.625 292 12490.42 31.88 55289.10 88888.00 2007-10-19 17:36:39.750 292 12490.35 31.85 55289.07 88888.00 2007-10-19 17:36:39.875 292 12490.35 31.82 55289.07 88888.00 2007-10-19 17:36:40.000 292 12490.38 31.82 55289.05 88888.00 2007-10-19 17:36:40.125 292 12490.35 31.80 55289.07 88888.00 2007-10-19 17:36:40.250 292 12490.38 31.77 55289.10 88888.00 2007-10-19 17:36:40.375 292 12490.30 31.80 55289.10 88888.00 2007-10-19 17:36:40.500 292 12490.25 31.80 55289.12 88888.00 2007-10-19 17:36:40.625 292 12490.23 31.77 55289.12 88888.00 2007-10-19 17:36:40.750 292 12490.23 31.77 55289.10 88888.00 2007-10-19 17:36:40.875 292 12490.23 31.77 55289.05 88888.00 2007-10-19 17:36:41.000 292 12490.23 31.80 55289.07 88888.00 2007-10-19 17:36:41.125 292 12490.12 31.77 55289.05 88888.00 2007-10-19 17:36:41.250 292 12490.10 31.77 55289.07 88888.00 2007-10-19 17:36:41.375 292 12490.12 31.75 55289.07 88888.00 2007-10-19 17:36:41.500 292 12490.12 31.75 55289.07 88888.00 2007-10-19 17:36:41.625 292 12490.05 31.73 55289.05 88888.00 2007-10-19 17:36:41.750 292 12489.98 31.75 55289.03 88888.00 2007-10-19 17:36:41.875 292 12489.98 31.75 55289.05 88888.00 2007-10-19 17:36:42.000 292 12489.95 31.73 55289.05 88888.00 2007-10-19 17:36:42.125 292 12489.98 31.73 55289.07 88888.00 2007-10-19 17:36:42.250 292 12489.92 31.68 55289.03 88888.00 2007-10-19 17:36:42.375 292 12489.88 31.68 55289.00 88888.00 2007-10-19 17:36:42.500 292 12489.92 31.68 55289.00 88888.00 2007-10-19 17:36:42.625 292 12489.92 31.65 55288.97 88888.00 2007-10-19 17:36:42.750 292 12489.90 31.65 55289.00 88888.00 2007-10-19 17:36:42.875 292 12489.88 31.65 55289.00 88888.00 2007-10-19 17:36:43.000 292 12489.83 31.62 55288.97 88888.00 2007-10-19 17:36:43.125 292 12489.77 31.65 55288.97 88888.00 2007-10-19 17:36:43.250 292 12489.73 31.62 55288.97 88888.00 2007-10-19 17:36:43.375 292 12489.73 31.62 55288.97 88888.00 2007-10-19 17:36:43.500 292 12489.70 31.62 55288.95 88888.00 2007-10-19 17:36:43.625 292 12489.70 31.60 55288.93 88888.00 2007-10-19 17:36:43.750 292 12489.70 31.60 55288.93 88888.00 2007-10-19 17:36:43.875 292 12489.65 31.60 55288.90 88888.00 2007-10-19 17:36:44.000 292 12489.67 31.60 55288.90 88888.00 2007-10-19 17:36:44.125 292 12489.75 31.60 55288.93 88888.00 2007-10-19 17:36:44.250 292 12489.73 31.57 55288.90 88888.00 2007-10-19 17:36:44.375 292 12489.67 31.57 55288.93 88888.00 2007-10-19 17:36:44.500 292 12489.67 31.57 55288.93 88888.00 2007-10-19 17:36:44.625 292 12489.73 31.57 55288.95 88888.00 2007-10-19 17:36:44.750 292 12489.80 31.57 55288.93 88888.00 2007-10-19 17:36:44.875 292 12489.77 31.55 55288.88 88888.00 2007-10-19 17:36:45.000 292 12489.67 31.57 55288.93 88888.00 2007-10-19 17:36:45.125 292 12489.65 31.57 55288.90 88888.00 2007-10-19 17:36:45.250 292 12489.60 31.52 55288.90 88888.00 2007-10-19 17:36:45.375 292 12489.60 31.52 55288.90 88888.00 2007-10-19 17:36:45.500 292 12489.62 31.55 55288.90 88888.00 2007-10-19 17:36:45.625 292 12489.65 31.57 55288.90 88888.00 2007-10-19 17:36:45.750 292 12489.65 31.52 55288.85 88888.00 2007-10-19 17:36:45.875 292 12489.67 31.50 55288.82 88888.00 2007-10-19 17:36:46.000 292 12489.70 31.50 55288.85 88888.00 2007-10-19 17:36:46.125 292 12489.70 31.52 55288.88 88888.00 2007-10-19 17:36:46.250 292 12489.73 31.48 55288.85 88888.00 2007-10-19 17:36:46.375 292 12489.73 31.45 55288.82 88888.00 2007-10-19 17:36:46.500 292 12489.73 31.45 55288.80 88888.00 2007-10-19 17:36:46.625 292 12489.73 31.43 55288.78 88888.00 2007-10-19 17:36:46.750 292 12489.75 31.43 55288.78 88888.00 2007-10-19 17:36:46.875 292 12489.77 31.43 55288.78 88888.00 2007-10-19 17:36:47.000 292 12489.80 31.43 55288.75 88888.00 2007-10-19 17:36:47.125 292 12489.80 31.43 55288.75 88888.00 2007-10-19 17:36:47.250 292 12489.85 31.40 55288.72 88888.00 2007-10-19 17:36:47.375 292 12489.90 31.43 55288.70 88888.00 2007-10-19 17:36:47.500 292 12489.95 31.43 55288.70 88888.00 2007-10-19 17:36:47.625 292 12489.90 31.43 55288.70 88888.00 2007-10-19 17:36:47.750 292 12489.88 31.40 55288.68 88888.00 2007-10-19 17:36:47.875 292 12489.95 31.40 55288.70 88888.00 2007-10-19 17:36:48.000 292 12490.02 31.40 55288.68 88888.00 2007-10-19 17:36:48.125 292 12490.08 31.43 55288.65 88888.00 2007-10-19 17:36:48.250 292 12490.02 31.40 55288.70 88888.00 2007-10-19 17:36:48.375 292 12490.08 31.45 55288.70 88888.00 2007-10-19 17:36:48.500 292 12490.12 31.45 55288.68 88888.00 2007-10-19 17:36:48.625 292 12490.10 31.45 55288.65 88888.00 2007-10-19 17:36:48.750 292 12490.12 31.43 55288.62 88888.00 2007-10-19 17:36:48.875 292 12490.20 31.43 55288.68 88888.00 2007-10-19 17:36:49.000 292 12490.20 31.43 55288.65 88888.00 2007-10-19 17:36:49.125 292 12490.20 31.43 55288.62 88888.00 2007-10-19 17:36:49.250 292 12490.20 31.40 55288.60 88888.00 2007-10-19 17:36:49.375 292 12490.27 31.40 55288.57 88888.00 2007-10-19 17:36:49.500 292 12490.33 31.40 55288.57 88888.00 2007-10-19 17:36:49.625 292 12490.30 31.38 55288.53 88888.00 2007-10-19 17:36:49.750 292 12490.33 31.35 55288.47 88888.00 2007-10-19 17:36:49.875 292 12490.35 31.35 55288.47 88888.00 2007-10-19 17:36:50.000 292 12490.42 31.40 55288.50 88888.00 2007-10-19 17:36:50.125 292 12490.50 31.43 55288.53 88888.00 2007-10-19 17:36:50.250 292 12490.50 31.40 55288.47 88888.00 2007-10-19 17:36:50.375 292 12490.52 31.40 55288.45 88888.00 2007-10-19 17:36:50.500 292 12490.50 31.35 55288.45 88888.00 2007-10-19 17:36:50.625 292 12490.48 31.35 55288.43 88888.00 2007-10-19 17:36:50.750 292 12490.48 31.38 55288.45 88888.00 2007-10-19 17:36:50.875 292 12490.52 31.38 55288.43 88888.00 2007-10-19 17:36:51.000 292 12490.55 31.35 55288.40 88888.00 2007-10-19 17:36:51.125 292 12490.58 31.40 55288.40 88888.00 2007-10-19 17:36:51.250 292 12490.62 31.40 55288.38 88888.00 2007-10-19 17:36:51.375 292 12490.62 31.38 55288.38 88888.00 2007-10-19 17:36:51.500 292 12490.65 31.38 55288.38 88888.00 2007-10-19 17:36:51.625 292 12490.77 31.40 55288.35 88888.00 2007-10-19 17:36:51.750 292 12490.83 31.48 55288.40 88888.00 2007-10-19 17:36:51.875 292 12490.77 31.43 55288.38 88888.00 2007-10-19 17:36:52.000 292 12490.77 31.38 55288.32 88888.00 2007-10-19 17:36:52.125 292 12490.80 31.38 55288.30 88888.00 2007-10-19 17:36:52.250 292 12490.83 31.35 55288.28 88888.00 2007-10-19 17:36:52.375 292 12490.80 31.43 55288.30 88888.00 2007-10-19 17:36:52.500 292 12490.77 31.43 55288.30 88888.00 2007-10-19 17:36:52.625 292 12490.83 31.43 55288.28 88888.00 2007-10-19 17:36:52.750 292 12490.88 31.43 55288.22 88888.00 2007-10-19 17:36:52.875 292 12490.90 31.43 55288.25 88888.00 2007-10-19 17:36:53.000 292 12490.92 31.45 55288.28 88888.00 2007-10-19 17:36:53.125 292 12490.95 31.45 55288.22 88888.00 2007-10-19 17:36:53.250 292 12490.92 31.45 55288.18 88888.00 2007-10-19 17:36:53.375 292 12491.00 31.48 55288.20 88888.00 2007-10-19 17:36:53.500 292 12490.95 31.50 55288.22 88888.00 2007-10-19 17:36:53.625 292 12490.95 31.52 55288.22 88888.00 2007-10-19 17:36:53.750 292 12490.98 31.50 55288.22 88888.00 2007-10-19 17:36:53.875 292 12491.02 31.50 55288.22 88888.00 2007-10-19 17:36:54.000 292 12491.02 31.50 55288.22 88888.00 2007-10-19 17:36:54.125 292 12491.02 31.48 55288.22 88888.00 2007-10-19 17:36:54.250 292 12491.08 31.48 55288.20 88888.00 2007-10-19 17:36:54.375 292 12491.15 31.48 55288.18 88888.00 2007-10-19 17:36:54.500 292 12491.10 31.45 55288.12 88888.00 2007-10-19 17:36:54.625 292 12491.10 31.43 55288.12 88888.00 2007-10-19 17:36:54.750 292 12491.17 31.48 55288.15 88888.00 2007-10-19 17:36:54.875 292 12491.23 31.50 55288.12 88888.00 2007-10-19 17:36:55.000 292 12491.20 31.48 55288.12 88888.00 2007-10-19 17:36:55.125 292 12491.15 31.45 55288.10 88888.00 2007-10-19 17:36:55.250 292 12491.17 31.43 55288.10 88888.00 2007-10-19 17:36:55.375 292 12491.25 31.48 55288.12 88888.00 2007-10-19 17:36:55.500 292 12491.20 31.52 55288.10 88888.00 2007-10-19 17:36:55.625 292 12491.20 31.50 55288.03 88888.00 2007-10-19 17:36:55.750 292 12491.20 31.48 55288.03 88888.00 2007-10-19 17:36:55.875 292 12491.30 31.50 55288.00 88888.00 2007-10-19 17:36:56.000 292 12491.35 31.50 55287.97 88888.00 2007-10-19 17:36:56.125 292 12491.30 31.50 55287.97 88888.00 2007-10-19 17:36:56.250 292 12491.30 31.50 55288.03 88888.00 2007-10-19 17:36:56.375 292 12491.33 31.55 55288.05 88888.00 2007-10-19 17:36:56.500 292 12491.33 31.55 55288.03 88888.00 2007-10-19 17:36:56.625 292 12491.35 31.55 55288.03 88888.00 2007-10-19 17:36:56.750 292 12491.30 31.50 55287.97 88888.00 2007-10-19 17:36:56.875 292 12491.27 31.50 55288.00 88888.00 2007-10-19 17:36:57.000 292 12491.35 31.55 55288.00 88888.00 2007-10-19 17:36:57.125 292 12491.40 31.57 55288.00 88888.00 2007-10-19 17:36:57.250 292 12491.35 31.57 55288.00 88888.00 2007-10-19 17:36:57.375 292 12491.35 31.60 55288.00 88888.00 2007-10-19 17:36:57.500 292 12491.35 31.60 55288.00 88888.00 2007-10-19 17:36:57.625 292 12491.38 31.60 55288.00 88888.00 2007-10-19 17:36:57.750 292 12491.38 31.62 55288.00 88888.00 2007-10-19 17:36:57.875 292 12491.40 31.57 55287.97 88888.00 2007-10-19 17:36:58.000 292 12491.45 31.60 55288.00 88888.00 2007-10-19 17:36:58.125 292 12491.38 31.57 55287.97 88888.00 2007-10-19 17:36:58.250 292 12491.30 31.57 55287.97 88888.00 2007-10-19 17:36:58.375 292 12491.27 31.57 55287.97 88888.00 2007-10-19 17:36:58.500 292 12491.33 31.57 55287.97 88888.00 2007-10-19 17:36:58.625 292 12491.45 31.60 55287.97 88888.00 2007-10-19 17:36:58.750 292 12491.42 31.55 55287.93 88888.00 2007-10-19 17:36:58.875 292 12491.40 31.55 55287.93 88888.00 2007-10-19 17:36:59.000 292 12491.42 31.57 55287.93 88888.00 2007-10-19 17:36:59.125 292 12491.50 31.55 55287.90 88888.00 2007-10-19 17:36:59.250 292 12491.55 31.57 55287.93 88888.00 2007-10-19 17:36:59.375 292 12491.55 31.60 55287.95 88888.00 2007-10-19 17:36:59.500 292 12491.55 31.60 55287.95 88888.00 2007-10-19 17:36:59.625 292 12491.58 31.60 55287.95 88888.00 2007-10-19 17:36:59.750 292 12491.52 31.57 55287.90 88888.00 2007-10-19 17:36:59.875 292 12491.52 31.60 55287.93 88888.00 2007-10-19 17:37:00.000 292 12491.42 31.55 55287.90 88888.00 2007-10-19 17:37:00.125 292 12491.42 31.57 55287.93 88888.00 2007-10-19 17:37:00.250 292 12491.42 31.60 55287.93 88888.00 2007-10-19 17:37:00.375 292 12491.52 31.57 55287.93 88888.00 2007-10-19 17:37:00.500 292 12491.55 31.55 55287.93 88888.00 2007-10-19 17:37:00.625 292 12491.58 31.60 55287.95 88888.00 2007-10-19 17:37:00.750 292 12491.52 31.57 55287.93 88888.00 2007-10-19 17:37:00.875 292 12491.50 31.60 55287.90 88888.00 2007-10-19 17:37:01.000 292 12491.52 31.62 55287.93 88888.00 2007-10-19 17:37:01.125 292 12491.52 31.60 55287.90 88888.00 2007-10-19 17:37:01.250 292 12491.55 31.57 55287.93 88888.00 2007-10-19 17:37:01.375 292 12491.60 31.60 55287.93 88888.00 2007-10-19 17:37:01.500 292 12491.55 31.62 55287.93 88888.00 2007-10-19 17:37:01.625 292 12491.50 31.57 55287.93 88888.00 2007-10-19 17:37:01.750 292 12491.48 31.60 55287.95 88888.00 2007-10-19 17:37:01.875 292 12491.52 31.62 55287.95 88888.00 2007-10-19 17:37:02.000 292 12491.55 31.65 55287.93 88888.00 2007-10-19 17:37:02.125 292 12491.45 31.65 55287.90 88888.00 2007-10-19 17:37:02.250 292 12491.38 31.65 55287.93 88888.00 2007-10-19 17:37:02.375 292 12491.38 31.65 55287.90 88888.00 2007-10-19 17:37:02.500 292 12491.45 31.68 55287.90 88888.00 2007-10-19 17:37:02.625 292 12491.52 31.68 55287.95 88888.00 2007-10-19 17:37:02.750 292 12491.48 31.68 55287.93 88888.00 2007-10-19 17:37:02.875 292 12491.35 31.65 55287.90 88888.00 2007-10-19 17:37:03.000 292 12491.33 31.65 55287.88 88888.00 2007-10-19 17:37:03.125 292 12491.38 31.65 55287.85 88888.00 2007-10-19 17:37:03.250 292 12491.33 31.65 55287.88 88888.00 2007-10-19 17:37:03.375 292 12491.35 31.70 55287.93 88888.00 2007-10-19 17:37:03.500 292 12491.35 31.70 55287.93 88888.00 2007-10-19 17:37:03.625 292 12491.35 31.70 55287.90 88888.00 2007-10-19 17:37:03.750 292 12491.30 31.70 55287.88 88888.00 2007-10-19 17:37:03.875 292 12491.27 31.73 55287.90 88888.00 2007-10-19 17:37:04.000 292 12491.27 31.70 55287.88 88888.00 2007-10-19 17:37:04.125 292 12491.23 31.73 55287.88 88888.00 2007-10-19 17:37:04.250 292 12491.25 31.75 55287.93 88888.00 2007-10-19 17:37:04.375 292 12491.23 31.75 55287.95 88888.00 2007-10-19 17:37:04.500 292 12491.20 31.73 55287.90 88888.00 2007-10-19 17:37:04.625 292 12491.20 31.75 55287.93 88888.00 2007-10-19 17:37:04.750 292 12491.20 31.75 55287.90 88888.00 2007-10-19 17:37:04.875 292 12491.20 31.75 55287.90 88888.00 2007-10-19 17:37:05.000 292 12491.20 31.75 55287.90 88888.00 2007-10-19 17:37:05.125 292 12491.23 31.77 55287.90 88888.00 2007-10-19 17:37:05.250 292 12491.23 31.80 55287.93 88888.00 2007-10-19 17:37:05.375 292 12491.23 31.77 55287.90 88888.00 2007-10-19 17:37:05.500 292 12491.15 31.82 55287.90 88888.00 2007-10-19 17:37:05.625 292 12491.12 31.82 55287.95 88888.00 2007-10-19 17:37:05.750 292 12491.10 31.80 55287.95 88888.00 2007-10-19 17:37:05.875 292 12491.05 31.80 55287.93 88888.00 2007-10-19 17:37:06.000 292 12491.12 31.82 55287.93 88888.00 2007-10-19 17:37:06.125 292 12491.08 31.88 55287.93 88888.00 2007-10-19 17:37:06.250 292 12491.00 31.88 55287.95 88888.00 2007-10-19 17:37:06.375 292 12491.05 31.88 55287.97 88888.00 2007-10-19 17:37:06.500 292 12490.95 31.88 55287.93 88888.00 2007-10-19 17:37:06.625 292 12490.92 31.85 55287.90 88888.00 2007-10-19 17:37:06.750 292 12490.95 31.88 55287.88 88888.00 2007-10-19 17:37:06.875 292 12490.95 31.90 55287.88 88888.00 2007-10-19 17:37:07.000 292 12490.95 31.90 55287.90 88888.00 2007-10-19 17:37:07.125 292 12490.98 31.98 55287.95 88888.00 2007-10-19 17:37:07.250 292 12490.90 31.98 55287.95 88888.00 2007-10-19 17:37:07.375 292 12490.88 32.00 55287.95 88888.00 2007-10-19 17:37:07.500 292 12490.83 32.02 55287.95 88888.00 2007-10-19 17:37:07.625 292 12490.83 32.00 55287.95 88888.00 2007-10-19 17:37:07.750 292 12490.83 32.00 55287.95 88888.00 2007-10-19 17:37:07.875 292 12490.75 32.00 55287.93 88888.00 2007-10-19 17:37:08.000 292 12490.67 31.95 55287.90 88888.00 2007-10-19 17:37:08.125 292 12490.62 31.98 55287.93 88888.00 2007-10-19 17:37:08.250 292 12490.62 32.00 55287.95 88888.00 2007-10-19 17:37:08.375 292 12490.67 32.05 55287.93 88888.00 2007-10-19 17:37:08.500 292 12490.65 32.02 55287.93 88888.00 2007-10-19 17:37:08.625 292 12490.60 32.02 55287.88 88888.00 2007-10-19 17:37:08.750 292 12490.58 32.05 55287.88 88888.00 2007-10-19 17:37:08.875 292 12490.58 32.08 55287.90 88888.00 2007-10-19 17:37:09.000 292 12490.55 32.10 55287.93 88888.00 2007-10-19 17:37:09.125 292 12490.48 32.12 55287.95 88888.00 2007-10-19 17:37:09.250 292 12490.42 32.12 55287.95 88888.00 2007-10-19 17:37:09.375 292 12490.42 32.15 55287.95 88888.00 2007-10-19 17:37:09.500 292 12490.38 32.12 55287.93 88888.00 2007-10-19 17:37:09.625 292 12490.33 32.12 55287.90 88888.00 2007-10-19 17:37:09.750 292 12490.35 32.12 55287.88 88888.00 2007-10-19 17:37:09.875 292 12490.35 32.12 55287.88 88888.00 2007-10-19 17:37:10.000 292 12490.35 32.12 55287.88 88888.00 2007-10-19 17:37:10.125 292 12490.30 32.12 55287.93 88888.00 2007-10-19 17:37:10.250 292 12490.23 32.12 55287.93 88888.00 2007-10-19 17:37:10.375 292 12490.20 32.12 55287.93 88888.00 2007-10-19 17:37:10.500 292 12490.12 32.12 55287.90 88888.00 2007-10-19 17:37:10.625 292 12490.08 32.15 55287.93 88888.00 2007-10-19 17:37:10.750 292 12490.10 32.17 55287.90 88888.00 2007-10-19 17:37:10.875 292 12490.08 32.20 55287.88 88888.00 2007-10-19 17:37:11.000 292 12490.08 32.23 55287.88 88888.00 2007-10-19 17:37:11.125 292 12490.05 32.25 55287.88 88888.00 2007-10-19 17:37:11.250 292 12489.95 32.27 55287.90 88888.00 2007-10-19 17:37:11.375 292 12489.95 32.30 55287.90 88888.00 2007-10-19 17:37:11.500 292 12489.90 32.30 55287.90 88888.00 2007-10-19 17:37:11.625 292 12489.88 32.35 55287.90 88888.00 2007-10-19 17:37:11.750 292 12489.83 32.40 55287.90 88888.00 2007-10-19 17:37:11.875 292 12489.80 32.40 55287.90 88888.00 2007-10-19 17:37:12.000 292 12489.80 32.38 55287.90 88888.00 2007-10-19 17:37:12.125 292 12489.77 32.40 55287.95 88888.00 2007-10-19 17:37:12.250 292 12489.70 32.42 55287.97 88888.00 2007-10-19 17:37:12.375 292 12489.67 32.45 55287.95 88888.00 2007-10-19 17:37:12.500 292 12489.60 32.45 55287.95 88888.00 2007-10-19 17:37:12.625 292 12489.45 32.50 55287.95 88888.00 2007-10-19 17:37:12.750 292 12489.35 32.48 55287.93 88888.00 2007-10-19 17:37:12.875 292 12489.33 32.48 55287.90 88888.00 2007-10-19 17:37:13.000 292 12489.30 32.50 55287.88 88888.00 2007-10-19 17:37:13.125 292 12489.35 32.55 55287.93 88888.00 2007-10-19 17:37:13.250 292 12489.30 32.58 55287.95 88888.00 2007-10-19 17:37:13.375 292 12489.25 32.58 55287.93 88888.00 2007-10-19 17:37:13.500 292 12489.15 32.60 55287.88 88888.00 2007-10-19 17:37:13.625 292 12489.05 32.55 55287.85 88888.00 2007-10-19 17:37:13.750 292 12488.98 32.55 55287.85 88888.00 2007-10-19 17:37:13.875 292 12488.92 32.60 55287.88 88888.00 2007-10-19 17:37:14.000 292 12488.92 32.65 55287.90 88888.00 2007-10-19 17:37:14.125 292 12488.95 32.67 55287.93 88888.00 2007-10-19 17:37:14.250 292 12488.90 32.70 55287.97 88888.00 2007-10-19 17:37:14.375 292 12488.85 32.73 55287.97 88888.00 2007-10-19 17:37:14.500 292 12488.75 32.70 55287.90 88888.00 2007-10-19 17:37:14.625 292 12488.65 32.70 55287.90 88888.00 2007-10-19 17:37:14.750 292 12488.55 32.73 55287.88 88888.00 2007-10-19 17:37:14.875 292 12488.52 32.70 55287.88 88888.00 2007-10-19 17:37:15.000 292 12488.55 32.75 55287.93 88888.00 2007-10-19 17:37:15.125 292 12488.48 32.80 55287.97 88888.00 2007-10-19 17:37:15.250 292 12488.42 32.80 55287.97 88888.00 2007-10-19 17:37:15.375 292 12488.35 32.80 55287.95 88888.00 2007-10-19 17:37:15.500 292 12488.25 32.80 55287.93 88888.00 2007-10-19 17:37:15.625 292 12488.23 32.85 55287.95 88888.00 2007-10-19 17:37:15.750 292 12488.23 32.88 55288.00 88888.00 2007-10-19 17:37:15.875 292 12488.17 32.88 55288.00 88888.00 2007-10-19 17:37:16.000 292 12488.10 32.88 55287.97 88888.00 2007-10-19 17:37:16.125 292 12488.02 32.90 55287.95 88888.00 2007-10-19 17:37:16.250 292 12487.95 32.95 55287.97 88888.00 2007-10-19 17:37:16.375 292 12487.85 32.98 55287.95 88888.00 2007-10-19 17:37:16.500 292 12487.75 32.98 55287.93 88888.00 2007-10-19 17:37:16.625 292 12487.70 32.98 55287.93 88888.00 2007-10-19 17:37:16.750 292 12487.62 33.02 55287.93 88888.00 2007-10-19 17:37:16.875 292 12487.55 33.02 55287.90 88888.00 2007-10-19 17:37:17.000 292 12487.50 33.05 55287.90 88888.00 2007-10-19 17:37:17.125 292 12487.42 33.08 55287.95 88888.00 2007-10-19 17:37:17.250 292 12487.30 33.10 55287.93 88888.00 2007-10-19 17:37:17.375 292 12487.33 33.12 55287.95 88888.00 2007-10-19 17:37:17.500 292 12487.30 33.15 55287.95 88888.00 2007-10-19 17:37:17.625 292 12487.23 33.15 55287.95 88888.00 2007-10-19 17:37:17.750 292 12487.12 33.15 55287.93 88888.00 2007-10-19 17:37:17.875 292 12487.08 33.15 55287.93 88888.00 2007-10-19 17:37:18.000 292 12487.10 33.20 55287.93 88888.00 2007-10-19 17:37:18.125 292 12487.02 33.20 55287.93 88888.00 2007-10-19 17:37:18.250 292 12486.90 33.20 55287.90 88888.00 2007-10-19 17:37:18.375 292 12486.90 33.23 55287.93 88888.00 2007-10-19 17:37:18.500 292 12486.85 33.27 55287.93 88888.00 2007-10-19 17:37:18.625 292 12486.83 33.25 55287.95 88888.00 2007-10-19 17:37:18.750 292 12486.73 33.25 55287.95 88888.00 2007-10-19 17:37:18.875 292 12486.65 33.27 55287.95 88888.00 2007-10-19 17:37:19.000 292 12486.60 33.30 55287.95 88888.00 2007-10-19 17:37:19.125 292 12486.55 33.33 55287.97 88888.00 2007-10-19 17:37:19.250 292 12486.42 33.35 55287.97 88888.00 2007-10-19 17:37:19.375 292 12486.42 33.35 55287.95 88888.00 2007-10-19 17:37:19.500 292 12486.40 33.35 55287.93 88888.00 2007-10-19 17:37:19.625 292 12486.35 33.40 55287.95 88888.00 2007-10-19 17:37:19.750 292 12486.25 33.40 55287.95 88888.00 2007-10-19 17:37:19.875 292 12486.20 33.40 55287.88 88888.00 2007-10-19 17:37:20.000 292 12486.12 33.42 55287.88 88888.00 2007-10-19 17:37:20.125 292 12486.10 33.45 55287.90 88888.00 2007-10-19 17:37:20.250 292 12486.02 33.50 55287.95 88888.00 2007-10-19 17:37:20.375 292 12485.98 33.50 55287.95 88888.00 2007-10-19 17:37:20.500 292 12485.92 33.48 55287.93 88888.00 2007-10-19 17:37:20.625 292 12485.90 33.55 55287.95 88888.00 2007-10-19 17:37:20.750 292 12485.90 33.60 55287.97 88888.00 2007-10-19 17:37:20.875 292 12485.77 33.60 55287.95 88888.00 2007-10-19 17:37:21.000 292 12485.70 33.58 55287.90 88888.00 2007-10-19 17:37:21.125 292 12485.65 33.60 55287.90 88888.00 2007-10-19 17:37:21.250 292 12485.60 33.65 55287.90 88888.00 2007-10-19 17:37:21.375 292 12485.60 33.67 55287.88 88888.00 2007-10-19 17:37:21.500 292 12485.60 33.67 55287.85 88888.00 2007-10-19 17:37:21.625 292 12485.58 33.70 55287.85 88888.00 2007-10-19 17:37:21.750 292 12485.52 33.75 55287.90 88888.00 2007-10-19 17:37:21.875 292 12485.50 33.77 55287.90 88888.00 2007-10-19 17:37:22.000 292 12485.48 33.83 55287.93 88888.00 2007-10-19 17:37:22.125 292 12485.42 33.85 55287.97 88888.00 2007-10-19 17:37:22.250 292 12485.35 33.85 55287.95 88888.00 2007-10-19 17:37:22.375 292 12485.33 33.90 55287.93 88888.00 2007-10-19 17:37:22.500 292 12485.23 33.92 55287.90 88888.00 2007-10-19 17:37:22.625 292 12485.15 33.95 55287.88 88888.00 2007-10-19 17:37:22.750 292 12485.15 34.00 55287.88 88888.00 2007-10-19 17:37:22.875 292 12485.15 34.05 55287.88 88888.00 2007-10-19 17:37:23.000 292 12485.10 34.08 55287.88 88888.00 2007-10-19 17:37:23.125 292 12485.02 34.15 55287.88 88888.00 2007-10-19 17:37:23.250 292 12484.98 34.17 55287.88 88888.00 2007-10-19 17:37:23.375 292 12485.00 34.17 55287.88 88888.00 2007-10-19 17:37:23.500 292 12484.95 34.23 55287.93 88888.00 2007-10-19 17:37:23.625 292 12484.90 34.23 55287.93 88888.00 2007-10-19 17:37:23.750 292 12484.80 34.25 55287.90 88888.00 2007-10-19 17:37:23.875 292 12484.83 34.30 55287.93 88888.00 2007-10-19 17:37:24.000 292 12484.80 34.38 55287.93 88888.00 2007-10-19 17:37:24.125 292 12484.80 34.40 55287.93 88888.00 2007-10-19 17:37:24.250 292 12484.80 34.40 55287.93 88888.00 2007-10-19 17:37:24.375 292 12484.75 34.42 55287.90 88888.00 2007-10-19 17:37:24.500 292 12484.67 34.42 55287.85 88888.00 2007-10-19 17:37:24.625 292 12484.70 34.48 55287.88 88888.00 2007-10-19 17:37:24.750 292 12484.70 34.55 55287.93 88888.00 2007-10-19 17:37:24.875 292 12484.67 34.60 55287.90 88888.00 2007-10-19 17:37:25.000 292 12484.62 34.60 55287.85 88888.00 2007-10-19 17:37:25.125 292 12484.55 34.62 55287.88 88888.00 2007-10-19 17:37:25.250 292 12484.50 34.65 55287.90 88888.00 2007-10-19 17:37:25.375 292 12484.50 34.70 55287.88 88888.00 2007-10-19 17:37:25.500 292 12484.48 34.73 55287.85 88888.00 2007-10-19 17:37:25.625 292 12484.42 34.77 55287.85 88888.00 2007-10-19 17:37:25.750 292 12484.42 34.85 55287.90 88888.00 2007-10-19 17:37:25.875 292 12484.42 34.85 55287.90 88888.00 2007-10-19 17:37:26.000 292 12484.45 34.88 55287.88 88888.00 2007-10-19 17:37:26.125 292 12484.45 34.88 55287.85 88888.00 2007-10-19 17:37:26.250 292 12484.40 34.92 55287.82 88888.00 2007-10-19 17:37:26.375 292 12484.48 34.98 55287.82 88888.00 2007-10-19 17:37:26.500 292 12484.48 35.05 55287.85 88888.00 2007-10-19 17:37:26.625 292 12484.48 35.08 55287.85 88888.00 2007-10-19 17:37:26.750 292 12484.45 35.10 55287.85 88888.00 2007-10-19 17:37:26.875 292 12484.42 35.10 55287.82 88888.00 2007-10-19 17:37:27.000 292 12484.45 35.15 55287.78 88888.00 2007-10-19 17:37:27.125 292 12484.52 35.17 55287.80 88888.00 2007-10-19 17:37:27.250 292 12484.50 35.23 55287.82 88888.00 2007-10-19 17:37:27.375 292 12484.48 35.25 55287.80 88888.00 2007-10-19 17:37:27.500 292 12484.45 35.30 55287.78 88888.00 2007-10-19 17:37:27.625 292 12484.48 35.35 55287.78 88888.00 2007-10-19 17:37:27.750 292 12484.52 35.38 55287.78 88888.00 2007-10-19 17:37:27.875 292 12484.48 35.42 55287.78 88888.00 2007-10-19 17:37:28.000 292 12484.52 35.42 55287.75 88888.00 2007-10-19 17:37:28.125 292 12484.55 35.42 55287.72 88888.00 2007-10-19 17:37:28.250 292 12484.55 35.42 55287.70 88888.00 2007-10-19 17:37:28.375 292 12484.52 35.48 55287.72 88888.00 2007-10-19 17:37:28.500 292 12484.52 35.52 55287.75 88888.00 2007-10-19 17:37:28.625 292 12484.52 35.55 55287.72 88888.00 2007-10-19 17:37:28.750 292 12484.55 35.58 55287.70 88888.00 2007-10-19 17:37:28.875 292 12484.52 35.60 55287.70 88888.00 2007-10-19 17:37:29.000 292 12484.50 35.62 55287.68 88888.00 2007-10-19 17:37:29.125 292 12484.52 35.65 55287.62 88888.00 2007-10-19 17:37:29.250 292 12484.58 35.65 55287.65 88888.00 2007-10-19 17:37:29.375 292 12484.65 35.70 55287.65 88888.00 2007-10-19 17:37:29.500 292 12484.70 35.73 55287.65 88888.00 2007-10-19 17:37:29.625 292 12484.70 35.77 55287.62 88888.00 2007-10-19 17:37:29.750 292 12484.70 35.83 55287.60 88888.00 2007-10-19 17:37:29.875 292 12484.75 35.83 55287.62 88888.00 2007-10-19 17:37:30.000 292 12484.83 35.85 55287.60 88888.00 2007-10-19 17:37:30.125 292 12484.90 35.88 55287.60 88888.00 2007-10-19 17:37:30.250 292 12484.90 35.90 55287.57 88888.00 2007-10-19 17:37:30.375 292 12484.95 35.95 55287.57 88888.00 2007-10-19 17:37:30.500 292 12485.02 35.95 55287.57 88888.00 2007-10-19 17:37:30.625 292 12485.02 35.92 55287.55 88888.00 2007-10-19 17:37:30.750 292 12485.05 35.95 55287.55 88888.00 2007-10-19 17:37:30.875 292 12485.12 36.00 55287.53 88888.00 2007-10-19 17:37:31.000 292 12485.15 36.00 55287.53 88888.00 2007-10-19 17:37:31.125 292 12485.12 36.02 55287.50 88888.00 2007-10-19 17:37:31.250 292 12485.10 36.02 55287.50 88888.00 2007-10-19 17:37:31.375 292 12485.12 36.05 55287.50 88888.00 2007-10-19 17:37:31.500 292 12485.15 36.05 55287.47 88888.00 2007-10-19 17:37:31.625 292 12485.23 36.08 55287.45 88888.00 2007-10-19 17:37:31.750 292 12485.27 36.10 55287.43 88888.00 2007-10-19 17:37:31.875 292 12485.38 36.15 55287.43 88888.00 2007-10-19 17:37:32.000 292 12485.45 36.15 55287.40 88888.00 2007-10-19 17:37:32.125 292 12485.48 36.17 55287.43 88888.00 2007-10-19 17:37:32.250 292 12485.48 36.23 55287.45 88888.00 2007-10-19 17:37:32.375 292 12485.55 36.23 55287.45 88888.00 2007-10-19 17:37:32.500 292 12485.58 36.27 55287.45 88888.00 2007-10-19 17:37:32.625 292 12485.62 36.27 55287.40 88888.00 2007-10-19 17:37:32.750 292 12485.62 36.27 55287.38 88888.00 2007-10-19 17:37:32.875 292 12485.62 36.30 55287.40 88888.00 2007-10-19 17:37:33.000 292 12485.70 36.30 55287.38 88888.00 2007-10-19 17:37:33.125 292 12485.75 36.33 55287.38 88888.00 2007-10-19 17:37:33.250 292 12485.75 36.35 55287.40 88888.00 2007-10-19 17:37:33.375 292 12485.85 36.35 55287.38 88888.00 2007-10-19 17:37:33.500 292 12485.92 36.40 55287.32 88888.00 2007-10-19 17:37:33.625 292 12485.92 36.40 55287.32 88888.00 2007-10-19 17:37:33.750 292 12485.90 36.40 55287.30 88888.00 2007-10-19 17:37:33.875 292 12486.00 36.42 55287.30 88888.00 2007-10-19 17:37:34.000 292 12486.08 36.45 55287.32 88888.00 2007-10-19 17:37:34.125 292 12486.12 36.48 55287.32 88888.00 2007-10-19 17:37:34.250 292 12486.12 36.50 55287.30 88888.00 2007-10-19 17:37:34.375 292 12486.12 36.52 55287.25 88888.00 2007-10-19 17:37:34.500 292 12486.12 36.50 55287.25 88888.00 2007-10-19 17:37:34.625 292 12486.20 36.50 55287.25 88888.00 2007-10-19 17:37:34.750 292 12486.30 36.52 55287.25 88888.00 2007-10-19 17:37:34.875 292 12486.35 36.58 55287.28 88888.00 2007-10-19 17:37:35.000 292 12486.40 36.58 55287.28 88888.00 2007-10-19 17:37:35.125 292 12486.48 36.60 55287.28 88888.00 2007-10-19 17:37:35.250 292 12486.52 36.60 55287.25 88888.00 2007-10-19 17:37:35.375 292 12486.60 36.62 55287.22 88888.00 2007-10-19 17:37:35.500 292 12486.65 36.62 55287.22 88888.00 2007-10-19 17:37:35.625 292 12486.67 36.62 55287.20 88888.00 2007-10-19 17:37:35.750 292 12486.73 36.65 55287.20 88888.00 2007-10-19 17:37:35.875 292 12486.77 36.62 55287.18 88888.00 2007-10-19 17:37:36.000 292 12486.70 36.62 55287.18 88888.00 2007-10-19 17:37:36.125 292 12486.70 36.65 55287.20 88888.00 2007-10-19 17:37:36.250 292 12486.70 36.65 55287.18 88888.00 2007-10-19 17:37:36.375 292 12486.80 36.67 55287.15 88888.00 2007-10-19 17:37:36.500 292 12486.85 36.67 55287.15 88888.00 2007-10-19 17:37:36.625 292 12486.95 36.70 55287.15 88888.00 2007-10-19 17:37:36.750 292 12487.08 36.73 55287.15 88888.00 2007-10-19 17:37:36.875 292 12487.05 36.70 55287.12 88888.00 2007-10-19 17:37:37.000 292 12487.02 36.67 55287.10 88888.00 2007-10-19 17:37:37.125 292 12487.08 36.70 55287.07 88888.00 2007-10-19 17:37:37.250 292 12487.10 36.70 55287.07 88888.00 2007-10-19 17:37:37.375 292 12487.17 36.75 55287.10 88888.00 2007-10-19 17:37:37.500 292 12487.23 36.75 55287.12 88888.00 2007-10-19 17:37:37.625 292 12487.30 36.73 55287.07 88888.00 2007-10-19 17:37:37.750 292 12487.33 36.73 55287.07 88888.00 2007-10-19 17:37:37.875 292 12487.27 36.77 55287.10 88888.00 2007-10-19 17:37:38.000 292 12487.33 36.75 55287.10 88888.00 2007-10-19 17:37:38.125 292 12487.38 36.77 55287.10 88888.00 2007-10-19 17:37:38.250 292 12487.42 36.77 55287.07 88888.00 2007-10-19 17:37:38.375 292 12487.50 36.77 55287.05 88888.00 2007-10-19 17:37:38.500 292 12487.48 36.77 55287.07 88888.00 2007-10-19 17:37:38.625 292 12487.55 36.77 55287.03 88888.00 2007-10-19 17:37:38.750 292 12487.65 36.77 55287.03 88888.00 2007-10-19 17:37:38.875 292 12487.67 36.75 55287.03 88888.00 2007-10-19 17:37:39.000 292 12487.65 36.73 55287.00 88888.00 2007-10-19 17:37:39.125 292 12487.70 36.75 55287.00 88888.00 2007-10-19 17:37:39.250 292 12487.75 36.77 55286.97 88888.00 2007-10-19 17:37:39.375 292 12487.77 36.77 55286.95 88888.00 2007-10-19 17:37:39.500 292 12487.83 36.80 55287.00 88888.00 2007-10-19 17:37:39.625 292 12487.92 36.83 55287.00 88888.00 2007-10-19 17:37:39.750 292 12487.92 36.83 55287.00 88888.00 2007-10-19 17:37:39.875 292 12487.92 36.80 55286.95 88888.00 2007-10-19 17:37:40.000 292 12487.95 36.80 55286.95 88888.00 2007-10-19 17:37:40.125 292 12488.00 36.83 55286.95 88888.00 2007-10-19 17:37:40.250 292 12488.00 36.80 55286.95 88888.00 2007-10-19 17:37:40.375 292 12488.05 36.80 55286.95 88888.00 2007-10-19 17:37:40.500 292 12488.08 36.83 55286.93 88888.00 2007-10-19 17:37:40.625 292 12488.10 36.83 55286.93 88888.00 2007-10-19 17:37:40.750 292 12488.10 36.83 55286.93 88888.00 2007-10-19 17:37:40.875 292 12488.12 36.83 55286.93 88888.00 2007-10-19 17:37:41.000 292 12488.10 36.80 55286.90 88888.00 2007-10-19 17:37:41.125 292 12488.15 36.80 55286.95 88888.00 2007-10-19 17:37:41.250 292 12488.12 36.77 55286.93 88888.00 2007-10-19 17:37:41.375 292 12488.12 36.80 55286.93 88888.00 2007-10-19 17:37:41.500 292 12488.17 36.83 55286.90 88888.00 2007-10-19 17:37:41.625 292 12488.17 36.83 55286.90 88888.00 2007-10-19 17:37:41.750 292 12488.12 36.83 55286.88 88888.00 2007-10-19 17:37:41.875 292 12488.12 36.83 55286.90 88888.00 2007-10-19 17:37:42.000 292 12488.15 36.85 55286.90 88888.00 2007-10-19 17:37:42.125 292 12488.25 36.85 55286.88 88888.00 2007-10-19 17:37:42.250 292 12488.25 36.83 55286.88 88888.00 2007-10-19 17:37:42.375 292 12488.27 36.83 55286.88 88888.00 2007-10-19 17:37:42.500 292 12488.25 36.85 55286.85 88888.00 2007-10-19 17:37:42.625 292 12488.33 36.85 55286.88 88888.00 2007-10-19 17:37:42.750 292 12488.38 36.88 55286.85 88888.00 2007-10-19 17:37:42.875 292 12488.38 36.88 55286.85 88888.00 2007-10-19 17:37:43.000 292 12488.38 36.90 55286.85 88888.00 2007-10-19 17:37:43.125 292 12488.42 36.90 55286.82 88888.00 2007-10-19 17:37:43.250 292 12488.50 36.90 55286.82 88888.00 2007-10-19 17:37:43.375 292 12488.60 36.92 55286.85 88888.00 2007-10-19 17:37:43.500 292 12488.55 36.90 55286.85 88888.00 2007-10-19 17:37:43.625 292 12488.55 36.90 55286.82 88888.00 2007-10-19 17:37:43.750 292 12488.65 36.90 55286.82 88888.00 2007-10-19 17:37:43.875 292 12488.70 36.95 55286.85 88888.00 2007-10-19 17:37:44.000 292 12488.73 36.95 55286.85 88888.00 2007-10-19 17:37:44.125 292 12488.65 36.95 55286.80 88888.00 2007-10-19 17:37:44.250 292 12488.55 36.92 55286.80 88888.00 2007-10-19 17:37:44.375 292 12488.67 36.92 55286.80 88888.00 2007-10-19 17:37:44.500 292 12488.75 36.95 55286.80 88888.00 2007-10-19 17:37:44.625 292 12488.70 36.98 55286.80 88888.00 2007-10-19 17:37:44.750 292 12488.70 36.98 55286.80 88888.00 2007-10-19 17:37:44.875 292 12488.75 37.00 55286.75 88888.00 2007-10-19 17:37:45.000 292 12488.80 37.00 55286.72 88888.00 2007-10-19 17:37:45.125 292 12488.77 36.98 55286.75 88888.00 2007-10-19 17:37:45.250 292 12488.73 36.98 55286.72 88888.00 2007-10-19 17:37:45.375 292 12488.80 36.95 55286.70 88888.00 2007-10-19 17:37:45.500 292 12488.85 36.98 55286.72 88888.00 2007-10-19 17:37:45.625 292 12488.90 37.02 55286.75 88888.00 2007-10-19 17:37:45.750 292 12488.88 37.05 55286.78 88888.00 2007-10-19 17:37:45.875 292 12488.90 37.02 55286.72 88888.00 2007-10-19 17:37:46.000 292 12488.92 37.00 55286.68 88888.00 2007-10-19 17:37:46.125 292 12488.95 37.05 55286.72 88888.00 2007-10-19 17:37:46.250 292 12488.98 37.05 55286.72 88888.00 2007-10-19 17:37:46.375 292 12488.95 37.05 55286.68 88888.00 2007-10-19 17:37:46.500 292 12488.98 37.05 55286.68 88888.00 2007-10-19 17:37:46.625 292 12488.98 37.05 55286.68 88888.00 2007-10-19 17:37:46.750 292 12489.02 37.10 55286.70 88888.00 2007-10-19 17:37:46.875 292 12489.08 37.08 55286.70 88888.00 2007-10-19 17:37:47.000 292 12489.05 37.05 55286.68 88888.00 2007-10-19 17:37:47.125 292 12489.00 37.05 55286.65 88888.00 2007-10-19 17:37:47.250 292 12489.00 37.05 55286.62 88888.00 2007-10-19 17:37:47.375 292 12489.08 37.08 55286.62 88888.00 2007-10-19 17:37:47.500 292 12489.20 37.10 55286.65 88888.00 2007-10-19 17:37:47.625 292 12489.27 37.12 55286.65 88888.00 2007-10-19 17:37:47.750 292 12489.23 37.12 55286.68 88888.00 2007-10-19 17:37:47.875 292 12489.17 37.10 55286.62 88888.00 2007-10-19 17:37:48.000 292 12489.20 37.08 55286.57 88888.00 2007-10-19 17:37:48.125 292 12489.23 37.10 55286.60 88888.00 2007-10-19 17:37:48.250 292 12489.17 37.12 55286.60 88888.00 2007-10-19 17:37:48.375 292 12489.25 37.15 55286.60 88888.00 2007-10-19 17:37:48.500 292 12489.30 37.17 55286.57 88888.00 2007-10-19 17:37:48.625 292 12489.35 37.17 55286.55 88888.00 2007-10-19 17:37:48.750 292 12489.35 37.17 55286.57 88888.00 2007-10-19 17:37:48.875 292 12489.33 37.17 55286.57 88888.00 2007-10-19 17:37:49.000 292 12489.42 37.15 55286.57 88888.00 2007-10-19 17:37:49.125 292 12489.50 37.17 55286.57 88888.00 2007-10-19 17:37:49.250 292 12489.50 37.17 55286.60 88888.00 2007-10-19 17:37:49.375 292 12489.45 37.20 55286.57 88888.00 2007-10-19 17:37:49.500 292 12489.42 37.20 55286.57 88888.00 2007-10-19 17:37:49.625 292 12489.48 37.23 55286.57 88888.00 2007-10-19 17:37:49.750 292 12489.50 37.23 55286.55 88888.00 2007-10-19 17:37:49.875 292 12489.55 37.27 55286.55 88888.00 2007-10-19 17:37:50.000 292 12489.55 37.30 55286.53 88888.00 2007-10-19 17:37:50.125 292 12489.58 37.27 55286.53 88888.00 2007-10-19 17:37:50.250 292 12489.55 37.30 55286.53 88888.00 2007-10-19 17:37:50.375 292 12489.55 37.35 55286.55 88888.00 2007-10-19 17:37:50.500 292 12489.55 37.33 55286.53 88888.00 2007-10-19 17:37:50.625 292 12489.52 37.35 55286.53 88888.00 2007-10-19 17:37:50.750 292 12489.55 37.38 55286.55 88888.00 2007-10-19 17:37:50.875 292 12489.52 37.38 55286.53 88888.00 2007-10-19 17:37:51.000 292 12489.55 37.40 55286.50 88888.00 2007-10-19 17:37:51.125 292 12489.58 37.42 55286.53 88888.00 2007-10-19 17:37:51.250 292 12489.58 37.42 55286.50 88888.00 2007-10-19 17:37:51.375 292 12489.60 37.40 55286.50 88888.00 2007-10-19 17:37:51.500 292 12489.62 37.42 55286.50 88888.00 2007-10-19 17:37:51.625 292 12489.62 37.40 55286.47 88888.00 2007-10-19 17:37:51.750 292 12489.65 37.45 55286.45 88888.00 2007-10-19 17:37:51.875 292 12489.67 37.50 55286.50 88888.00 2007-10-19 17:37:52.000 292 12489.67 37.50 55286.47 88888.00 2007-10-19 17:37:52.125 292 12489.70 37.50 55286.50 88888.00 2007-10-19 17:37:52.250 292 12489.67 37.50 55286.53 88888.00 2007-10-19 17:37:52.375 292 12489.65 37.50 55286.53 88888.00 2007-10-19 17:37:52.500 292 12489.62 37.50 55286.53 88888.00 2007-10-19 17:37:52.625 292 12489.65 37.52 55286.50 88888.00 2007-10-19 17:37:52.750 292 12489.67 37.50 55286.47 88888.00 2007-10-19 17:37:52.875 292 12489.70 37.55 55286.47 88888.00 2007-10-19 17:37:53.000 292 12489.67 37.55 55286.47 88888.00 2007-10-19 17:37:53.125 292 12489.65 37.58 55286.47 88888.00 2007-10-19 17:37:53.250 292 12489.70 37.58 55286.47 88888.00 2007-10-19 17:37:53.375 292 12489.73 37.58 55286.47 88888.00 2007-10-19 17:37:53.500 292 12489.73 37.60 55286.50 88888.00 2007-10-19 17:37:53.625 292 12489.77 37.62 55286.50 88888.00 2007-10-19 17:37:53.750 292 12489.80 37.62 55286.50 88888.00 2007-10-19 17:37:53.875 292 12489.85 37.65 55286.47 88888.00 2007-10-19 17:37:54.000 292 12489.85 37.67 55286.45 88888.00 2007-10-19 17:37:54.125 292 12489.83 37.70 55286.45 88888.00 2007-10-19 17:37:54.250 292 12489.77 37.67 55286.47 88888.00 2007-10-19 17:37:54.375 292 12489.77 37.67 55286.47 88888.00 2007-10-19 17:37:54.500 292 12489.80 37.70 55286.47 88888.00 2007-10-19 17:37:54.625 292 12489.85 37.73 55286.50 88888.00 2007-10-19 17:37:54.750 292 12489.83 37.75 55286.47 88888.00 2007-10-19 17:37:54.875 292 12489.77 37.77 55286.45 88888.00 2007-10-19 17:37:55.000 292 12489.75 37.75 55286.47 88888.00 2007-10-19 17:37:55.125 292 12489.77 37.80 55286.50 88888.00 2007-10-19 17:37:55.250 292 12489.77 37.83 55286.47 88888.00 2007-10-19 17:37:55.375 292 12489.77 37.85 55286.45 88888.00 2007-10-19 17:37:55.500 292 12489.80 37.85 55286.47 88888.00 2007-10-19 17:37:55.625 292 12489.83 37.90 55286.47 88888.00 2007-10-19 17:37:55.750 292 12489.75 37.90 55286.50 88888.00 2007-10-19 17:37:55.875 292 12489.73 37.92 55286.50 88888.00 2007-10-19 17:37:56.000 292 12489.73 37.90 55286.45 88888.00 2007-10-19 17:37:56.125 292 12489.80 37.95 55286.47 88888.00 2007-10-19 17:37:56.250 292 12489.77 37.95 55286.47 88888.00 2007-10-19 17:37:56.375 292 12489.75 37.95 55286.45 88888.00 2007-10-19 17:37:56.500 292 12489.75 38.00 55286.47 88888.00 2007-10-19 17:37:56.625 292 12489.73 38.00 55286.45 88888.00 2007-10-19 17:37:56.750 292 12489.65 38.02 55286.45 88888.00 2007-10-19 17:37:56.875 292 12489.70 38.05 55286.45 88888.00 2007-10-19 17:37:57.000 292 12489.75 38.05 55286.43 88888.00 2007-10-19 17:37:57.125 292 12489.75 38.05 55286.43 88888.00 2007-10-19 17:37:57.250 292 12489.70 38.05 55286.45 88888.00 2007-10-19 17:37:57.375 292 12489.70 38.08 55286.45 88888.00 2007-10-19 17:37:57.500 292 12489.77 38.15 55286.45 88888.00 2007-10-19 17:37:57.625 292 12489.83 38.17 55286.45 88888.00 2007-10-19 17:37:57.750 292 12489.80 38.17 55286.45 88888.00 2007-10-19 17:37:57.875 292 12489.83 38.17 55286.43 88888.00 2007-10-19 17:37:58.000 292 12489.83 38.17 55286.43 88888.00 2007-10-19 17:37:58.125 292 12489.80 38.17 55286.45 88888.00 2007-10-19 17:37:58.250 292 12489.77 38.17 55286.45 88888.00 2007-10-19 17:37:58.375 292 12489.77 38.20 55286.43 88888.00 2007-10-19 17:37:58.500 292 12489.83 38.20 55286.40 88888.00 2007-10-19 17:37:58.625 292 12489.83 38.25 55286.43 88888.00 2007-10-19 17:37:58.750 292 12489.83 38.27 55286.45 88888.00 2007-10-19 17:37:58.875 292 12489.80 38.27 55286.43 88888.00 2007-10-19 17:37:59.000 292 12489.80 38.27 55286.43 88888.00 2007-10-19 17:37:59.125 292 12489.85 38.30 55286.45 88888.00 2007-10-19 17:37:59.250 292 12489.83 38.30 55286.45 88888.00 2007-10-19 17:37:59.375 292 12489.75 38.30 55286.45 88888.00 2007-10-19 17:37:59.500 292 12489.77 38.30 55286.45 88888.00 2007-10-19 17:37:59.625 292 12489.88 38.30 55286.43 88888.00 2007-10-19 17:37:59.750 292 12489.90 38.33 55286.43 88888.00 2007-10-19 17:37:59.875 292 12489.88 38.35 55286.43 88888.00 2007-10-19 17:38:00.000 292 12489.90 38.38 55286.47 88888.00 2007-10-19 17:38:00.125 292 12489.85 38.38 55286.47 88888.00 2007-10-19 17:38:00.250 292 12489.80 38.38 55286.47 88888.00 2007-10-19 17:38:00.375 292 12489.85 38.40 55286.45 88888.00 2007-10-19 17:38:00.500 292 12489.88 38.40 55286.43 88888.00 2007-10-19 17:38:00.625 292 12489.92 38.40 55286.43 88888.00 2007-10-19 17:38:00.750 292 12489.98 38.40 55286.40 88888.00 2007-10-19 17:38:00.875 292 12490.00 38.42 55286.45 88888.00 2007-10-19 17:38:01.000 292 12489.98 38.42 55286.43 88888.00 2007-10-19 17:38:01.125 292 12489.92 38.42 55286.43 88888.00 2007-10-19 17:38:01.250 292 12489.95 38.42 55286.43 88888.00 2007-10-19 17:38:01.375 292 12490.05 38.42 55286.43 88888.00 2007-10-19 17:38:01.500 292 12490.08 38.45 55286.45 88888.00 2007-10-19 17:38:01.625 292 12490.00 38.42 55286.45 88888.00 2007-10-19 17:38:01.750 292 12489.98 38.42 55286.43 88888.00 2007-10-19 17:38:01.875 292 12489.95 38.45 55286.40 88888.00 2007-10-19 17:38:02.000 292 12489.90 38.48 55286.40 88888.00 2007-10-19 17:38:02.125 292 12489.98 38.48 55286.40 88888.00 2007-10-19 17:38:02.250 292 12489.98 38.48 55286.43 88888.00 2007-10-19 17:38:02.375 292 12490.02 38.48 55286.40 88888.00 2007-10-19 17:38:02.500 292 12490.02 38.48 55286.40 88888.00 2007-10-19 17:38:02.625 292 12490.05 38.52 55286.40 88888.00 2007-10-19 17:38:02.750 292 12490.02 38.55 55286.43 88888.00 2007-10-19 17:38:02.875 292 12490.05 38.58 55286.45 88888.00 2007-10-19 17:38:03.000 292 12490.12 38.58 55286.45 88888.00 2007-10-19 17:38:03.125 292 12490.15 38.60 55286.43 88888.00 2007-10-19 17:38:03.250 292 12490.12 38.60 55286.43 88888.00 2007-10-19 17:38:03.375 292 12490.10 38.58 55286.40 88888.00 2007-10-19 17:38:03.500 292 12490.10 38.58 55286.38 88888.00 2007-10-19 17:38:03.625 292 12490.08 38.62 55286.35 88888.00 2007-10-19 17:38:03.750 292 12490.05 38.62 55286.38 88888.00 2007-10-19 17:38:03.875 292 12490.05 38.62 55286.38 88888.00 2007-10-19 17:38:04.000 292 12490.02 38.67 55286.38 88888.00 2007-10-19 17:38:04.125 292 12490.08 38.67 55286.38 88888.00 2007-10-19 17:38:04.250 292 12490.08 38.67 55286.40 88888.00 2007-10-19 17:38:04.375 292 12490.05 38.70 55286.40 88888.00 2007-10-19 17:38:04.500 292 12490.02 38.70 55286.40 88888.00 2007-10-19 17:38:04.625 292 12490.02 38.73 55286.38 88888.00 2007-10-19 17:38:04.750 292 12490.05 38.77 55286.40 88888.00 2007-10-19 17:38:04.875 292 12490.08 38.83 55286.40 88888.00 2007-10-19 17:38:05.000 292 12490.08 38.83 55286.38 88888.00 2007-10-19 17:38:05.125 292 12490.08 38.83 55286.38 88888.00 2007-10-19 17:38:05.250 292 12490.05 38.83 55286.38 88888.00 2007-10-19 17:38:05.375 292 12490.10 38.85 55286.40 88888.00 2007-10-19 17:38:05.500 292 12490.12 38.88 55286.40 88888.00 2007-10-19 17:38:05.625 292 12490.10 38.88 55286.38 88888.00 2007-10-19 17:38:05.750 292 12490.05 38.88 55286.38 88888.00 2007-10-19 17:38:05.875 292 12490.08 38.88 55286.40 88888.00 2007-10-19 17:38:06.000 292 12490.12 38.90 55286.38 88888.00 2007-10-19 17:38:06.125 292 12490.10 38.92 55286.40 88888.00 2007-10-19 17:38:06.250 292 12490.05 38.92 55286.43 88888.00 2007-10-19 17:38:06.375 292 12490.05 38.92 55286.43 88888.00 2007-10-19 17:38:06.500 292 12490.02 38.92 55286.43 88888.00 2007-10-19 17:38:06.625 292 12490.00 38.92 55286.43 88888.00 2007-10-19 17:38:06.750 292 12489.95 38.98 55286.45 88888.00 2007-10-19 17:38:06.875 292 12489.95 38.98 55286.43 88888.00 2007-10-19 17:38:07.000 292 12489.98 38.98 55286.43 88888.00 2007-10-19 17:38:07.125 292 12490.00 38.98 55286.43 88888.00 2007-10-19 17:38:07.250 292 12489.98 39.02 55286.43 88888.00 2007-10-19 17:38:07.375 292 12489.92 39.02 55286.40 88888.00 2007-10-19 17:38:07.500 292 12489.88 39.02 55286.43 88888.00 2007-10-19 17:38:07.625 292 12489.80 39.05 55286.43 88888.00 2007-10-19 17:38:07.750 292 12489.85 39.05 55286.43 88888.00 2007-10-19 17:38:07.875 292 12489.90 39.10 55286.45 88888.00 2007-10-19 17:38:08.000 292 12489.90 39.12 55286.45 88888.00 2007-10-19 17:38:08.125 292 12489.92 39.12 55286.45 88888.00 2007-10-19 17:38:08.250 292 12489.92 39.12 55286.43 88888.00 2007-10-19 17:38:08.375 292 12489.92 39.12 55286.40 88888.00 2007-10-19 17:38:08.500 292 12489.95 39.15 55286.40 88888.00 2007-10-19 17:38:08.625 292 12489.88 39.15 55286.40 88888.00 2007-10-19 17:38:08.750 292 12489.85 39.15 55286.38 88888.00 2007-10-19 17:38:08.875 292 12489.83 39.15 55286.35 88888.00 2007-10-19 17:38:09.000 292 12489.83 39.12 55286.38 88888.00 2007-10-19 17:38:09.125 292 12489.83 39.17 55286.40 88888.00 2007-10-19 17:38:09.250 292 12489.80 39.17 55286.43 88888.00 2007-10-19 17:38:09.375 292 12489.83 39.20 55286.43 88888.00 2007-10-19 17:38:09.500 292 12489.75 39.17 55286.43 88888.00 2007-10-19 17:38:09.625 292 12489.70 39.17 55286.40 88888.00 2007-10-19 17:38:09.750 292 12489.73 39.20 55286.43 88888.00 2007-10-19 17:38:09.875 292 12489.67 39.20 55286.43 88888.00 2007-10-19 17:38:10.000 292 12489.67 39.20 55286.40 88888.00 2007-10-19 17:38:10.125 292 12489.60 39.17 55286.43 88888.00 2007-10-19 17:38:10.250 292 12489.52 39.20 55286.40 88888.00 2007-10-19 17:38:10.375 292 12489.55 39.20 55286.40 88888.00 2007-10-19 17:38:10.500 292 12489.60 39.17 55286.43 88888.00 2007-10-19 17:38:10.625 292 12489.62 39.20 55286.43 88888.00 2007-10-19 17:38:10.750 292 12489.55 39.23 55286.45 88888.00 2007-10-19 17:38:10.875 292 12489.55 39.27 55286.45 88888.00 2007-10-19 17:38:11.000 292 12489.48 39.25 55286.43 88888.00 2007-10-19 17:38:11.125 292 12489.42 39.23 55286.43 88888.00 2007-10-19 17:38:11.250 292 12489.40 39.20 55286.45 88888.00 2007-10-19 17:38:11.375 292 12489.35 39.20 55286.43 88888.00 2007-10-19 17:38:11.500 292 12489.35 39.20 55286.40 88888.00 2007-10-19 17:38:11.625 292 12489.30 39.17 55286.43 88888.00 2007-10-19 17:38:11.750 292 12489.30 39.27 55286.45 88888.00 2007-10-19 17:38:11.875 292 12489.33 39.33 55286.45 88888.00 2007-10-19 17:38:12.000 292 12489.27 39.27 55286.43 88888.00 2007-10-19 17:38:12.125 292 12489.23 39.27 55286.45 88888.00 2007-10-19 17:38:12.250 292 12489.10 39.23 55286.43 88888.00 2007-10-19 17:38:12.375 292 12489.02 39.20 55286.40 88888.00 2007-10-19 17:38:12.500 292 12489.05 39.27 55286.45 88888.00 2007-10-19 17:38:12.625 292 12489.00 39.23 55286.45 88888.00 2007-10-19 17:38:12.750 292 12488.90 39.23 55286.47 88888.00 2007-10-19 17:38:12.875 292 12488.92 39.27 55286.47 88888.00 2007-10-19 17:38:13.000 292 12488.90 39.25 55286.45 88888.00 2007-10-19 17:38:13.125 292 12488.80 39.23 55286.45 88888.00 2007-10-19 17:38:13.250 292 12488.67 39.20 55286.45 88888.00 2007-10-19 17:38:13.375 292 12488.75 39.23 55286.47 88888.00 2007-10-19 17:38:13.500 292 12488.77 39.25 55286.50 88888.00 2007-10-19 17:38:13.625 292 12488.77 39.27 55286.47 88888.00 2007-10-19 17:38:13.750 292 12488.73 39.20 55286.45 88888.00 2007-10-19 17:38:13.875 292 12488.70 39.25 55286.50 88888.00 2007-10-19 17:38:14.000 292 12488.65 39.25 55286.50 88888.00 2007-10-19 17:38:14.125 292 12488.55 39.23 55286.50 88888.00 2007-10-19 17:38:14.250 292 12488.55 39.23 55286.47 88888.00 2007-10-19 17:38:14.375 292 12488.58 39.25 55286.50 88888.00 2007-10-19 17:38:14.500 292 12488.55 39.23 55286.50 88888.00 2007-10-19 17:38:14.625 292 12488.45 39.17 55286.47 88888.00 2007-10-19 17:38:14.750 292 12488.33 39.17 55286.45 88888.00 2007-10-19 17:38:14.875 292 12488.27 39.17 55286.47 88888.00 2007-10-19 17:38:15.000 292 12488.27 39.20 55286.47 88888.00 2007-10-19 17:38:15.125 292 12488.23 39.23 55286.47 88888.00 2007-10-19 17:38:15.250 292 12488.12 39.17 55286.47 88888.00 2007-10-19 17:38:15.375 292 12488.08 39.10 55286.47 88888.00 2007-10-19 17:38:15.500 292 12488.05 39.10 55286.47 88888.00 2007-10-19 17:38:15.625 292 12488.05 39.15 55286.53 88888.00 2007-10-19 17:38:15.750 292 12488.00 39.17 55286.55 88888.00 2007-10-19 17:38:15.875 292 12487.90 39.15 55286.55 88888.00 2007-10-19 17:38:16.000 292 12487.83 39.10 55286.55 88888.00 2007-10-19 17:38:16.125 292 12487.75 39.05 55286.57 88888.00 2007-10-19 17:38:16.250 292 12487.73 39.08 55286.57 88888.00 2007-10-19 17:38:16.375 292 12487.58 39.08 55286.57 88888.00 2007-10-19 17:38:16.500 292 12487.45 39.08 55286.57 88888.00 2007-10-19 17:38:16.625 292 12487.40 39.10 55286.57 88888.00 2007-10-19 17:38:16.750 292 12487.40 39.08 55286.55 88888.00 2007-10-19 17:38:16.875 292 12487.40 39.08 55286.55 88888.00 2007-10-19 17:38:17.000 292 12487.35 39.05 55286.55 88888.00 2007-10-19 17:38:17.125 292 12487.27 39.05 55286.55 88888.00 2007-10-19 17:38:17.250 292 12487.20 39.05 55286.60 88888.00 2007-10-19 17:38:17.375 292 12487.12 39.08 55286.60 88888.00 2007-10-19 17:38:17.500 292 12487.08 39.10 55286.60 88888.00 2007-10-19 17:38:17.625 292 12487.05 39.08 55286.60 88888.00 2007-10-19 17:38:17.750 292 12487.08 39.10 55286.60 88888.00 2007-10-19 17:38:17.875 292 12487.00 39.05 55286.57 88888.00 2007-10-19 17:38:18.000 292 12486.92 39.00 55286.57 88888.00 2007-10-19 17:38:18.125 292 12486.85 39.02 55286.60 88888.00 2007-10-19 17:38:18.250 292 12486.77 39.00 55286.60 88888.00 2007-10-19 17:38:18.375 292 12486.73 39.00 55286.57 88888.00 2007-10-19 17:38:18.500 292 12486.70 39.00 55286.62 88888.00 2007-10-19 17:38:18.625 292 12486.67 39.00 55286.62 88888.00 2007-10-19 17:38:18.750 292 12486.55 38.95 55286.62 88888.00 2007-10-19 17:38:18.875 292 12486.48 38.90 55286.62 88888.00 2007-10-19 17:38:19.000 292 12486.40 38.88 55286.60 88888.00 2007-10-19 17:38:19.125 292 12486.33 38.85 55286.60 88888.00 2007-10-19 17:38:19.250 292 12486.25 38.83 55286.68 88888.00 2007-10-19 17:38:19.375 292 12486.20 38.88 55286.62 88888.00 2007-10-19 17:38:19.500 292 12486.10 38.88 55286.62 88888.00 2007-10-19 17:38:19.625 292 12486.02 38.88 55286.65 88888.00 2007-10-19 17:38:19.750 292 12485.98 38.77 55286.62 88888.00 2007-10-19 17:38:19.875 292 12485.95 38.75 55286.62 88888.00 2007-10-19 17:38:20.000 292 12485.92 38.83 55286.62 88888.00 2007-10-19 17:38:20.125 292 12485.80 38.83 55286.62 88888.00 2007-10-19 17:38:20.250 292 12485.65 38.77 55286.62 88888.00 2007-10-19 17:38:20.375 292 12485.65 38.80 55286.62 88888.00 2007-10-19 17:38:20.500 292 12485.52 38.77 55286.60 88888.00 2007-10-19 17:38:20.625 292 12485.50 38.73 55286.62 88888.00 2007-10-19 17:38:20.750 292 12485.50 38.73 55286.65 88888.00 2007-10-19 17:38:20.875 292 12485.48 38.73 55286.68 88888.00 2007-10-19 17:38:21.000 292 12485.38 38.70 55286.68 88888.00 2007-10-19 17:38:21.125 292 12485.30 38.70 55286.68 88888.00 2007-10-19 17:38:21.250 292 12485.15 38.62 55286.65 88888.00 2007-10-19 17:38:21.375 292 12485.15 38.62 55286.70 88888.00 2007-10-19 17:38:21.500 292 12485.00 38.62 55286.70 88888.00 2007-10-19 17:38:21.625 292 12484.90 38.62 55286.70 88888.00 2007-10-19 17:38:21.750 292 12485.00 38.70 55286.72 88888.00 2007-10-19 17:38:21.875 292 12484.98 38.67 55286.72 88888.00 2007-10-19 17:38:22.000 292 12484.85 38.65 55286.68 88888.00 2007-10-19 17:38:22.125 292 12484.73 38.60 55286.70 88888.00 2007-10-19 17:38:22.250 292 12484.65 38.58 55286.72 88888.00 2007-10-19 17:38:22.375 292 12484.70 38.62 55286.78 88888.00 2007-10-19 17:38:22.500 292 12484.65 38.67 55286.72 88888.00 2007-10-19 17:38:22.625 292 12484.58 38.62 55286.70 88888.00 2007-10-19 17:38:22.750 292 12484.48 38.52 55286.70 88888.00 2007-10-19 17:38:22.875 292 12484.38 38.50 55286.70 88888.00 2007-10-19 17:38:23.000 292 12484.40 38.55 55286.72 88888.00 2007-10-19 17:38:23.125 292 12484.35 38.55 55286.72 88888.00 2007-10-19 17:38:23.250 292 12484.25 38.50 55286.70 88888.00 2007-10-19 17:38:23.375 292 12484.17 38.45 55286.70 88888.00 2007-10-19 17:38:23.500 292 12484.12 38.48 55286.72 88888.00 2007-10-19 17:38:23.625 292 12484.02 38.48 55286.72 88888.00 2007-10-19 17:38:23.750 292 12484.00 38.45 55286.68 88888.00 2007-10-19 17:38:23.875 292 12483.95 38.40 55286.68 88888.00 2007-10-19 17:38:24.000 292 12483.90 38.40 55286.65 88888.00 2007-10-19 17:38:24.125 292 12483.85 38.45 55286.68 88888.00 2007-10-19 17:38:24.250 292 12483.73 38.45 55286.70 88888.00 2007-10-19 17:38:24.375 292 12483.73 38.42 55286.68 88888.00 2007-10-19 17:38:24.500 292 12483.73 38.35 55286.65 88888.00 2007-10-19 17:38:24.625 292 12483.73 38.38 55286.70 88888.00 2007-10-19 17:38:24.750 292 12483.73 38.40 55286.68 88888.00 2007-10-19 17:38:24.875 292 12483.62 38.38 55286.68 88888.00 2007-10-19 17:38:25.000 292 12483.50 38.38 55286.65 88888.00 2007-10-19 17:38:25.125 292 12483.42 38.38 55286.65 88888.00 2007-10-19 17:38:25.250 292 12483.40 38.35 55286.65 88888.00 2007-10-19 17:38:25.375 292 12483.38 38.33 55286.65 88888.00 2007-10-19 17:38:25.500 292 12483.27 38.38 55286.68 88888.00 2007-10-19 17:38:25.625 292 12483.23 38.38 55286.68 88888.00 2007-10-19 17:38:25.750 292 12483.15 38.38 55286.68 88888.00 2007-10-19 17:38:25.875 292 12483.15 38.40 55286.65 88888.00 2007-10-19 17:38:26.000 292 12483.05 38.38 55286.60 88888.00 2007-10-19 17:38:26.125 292 12483.02 38.35 55286.60 88888.00 2007-10-19 17:38:26.250 292 12483.05 38.40 55286.65 88888.00 2007-10-19 17:38:26.375 292 12482.95 38.33 55286.62 88888.00 2007-10-19 17:38:26.500 292 12482.85 38.27 55286.60 88888.00 2007-10-19 17:38:26.625 292 12482.88 38.27 55286.62 88888.00 2007-10-19 17:38:26.750 292 12482.83 38.30 55286.62 88888.00 2007-10-19 17:38:26.875 292 12482.77 38.38 55286.65 88888.00 2007-10-19 17:38:27.000 292 12482.77 38.38 55286.62 88888.00 2007-10-19 17:38:27.125 292 12482.73 38.38 55286.62 88888.00 2007-10-19 17:38:27.250 292 12482.62 38.33 55286.62 88888.00 2007-10-19 17:38:27.375 292 12482.60 38.35 55286.62 88888.00 2007-10-19 17:38:27.500 292 12482.55 38.35 55286.60 88888.00 2007-10-19 17:38:27.625 292 12482.58 38.40 55286.62 88888.00 2007-10-19 17:38:27.750 292 12482.55 38.35 55286.62 88888.00 2007-10-19 17:38:27.875 292 12482.42 38.30 55286.57 88888.00 2007-10-19 17:38:28.000 292 12482.40 38.30 55286.57 88888.00 2007-10-19 17:38:28.125 292 12482.40 38.38 55286.60 88888.00 2007-10-19 17:38:28.250 292 12482.35 38.35 55286.62 88888.00 2007-10-19 17:38:28.375 292 12482.35 38.38 55286.60 88888.00 2007-10-19 17:38:28.500 292 12482.35 38.42 55286.62 88888.00 2007-10-19 17:38:28.625 292 12482.35 38.40 55286.60 88888.00 2007-10-19 17:38:28.750 292 12482.35 38.38 55286.60 88888.00 2007-10-19 17:38:28.875 292 12482.33 38.30 55286.57 88888.00 2007-10-19 17:38:29.000 292 12482.35 38.33 55286.57 88888.00 2007-10-19 17:38:29.125 292 12482.35 38.38 55286.57 88888.00 2007-10-19 17:38:29.250 292 12482.23 38.33 55286.55 88888.00 2007-10-19 17:38:29.375 292 12482.12 38.30 55286.55 88888.00 2007-10-19 17:38:29.500 292 12482.17 38.38 55286.57 88888.00 2007-10-19 17:38:29.625 292 12482.10 38.33 55286.55 88888.00 2007-10-19 17:38:29.750 292 12482.10 38.35 55286.57 88888.00 2007-10-19 17:38:29.875 292 12482.20 38.35 55286.57 88888.00 2007-10-19 17:38:30.000 292 12482.27 38.35 55286.53 88888.00 2007-10-19 17:38:30.125 292 12482.25 38.30 55286.53 88888.00 2007-10-19 17:38:30.250 292 12482.17 38.33 55286.50 88888.00 2007-10-19 17:38:30.375 292 12482.23 38.40 55286.50 88888.00 2007-10-19 17:38:30.500 292 12482.20 38.38 55286.47 88888.00 2007-10-19 17:38:30.625 292 12482.23 38.35 55286.45 88888.00 2007-10-19 17:38:30.750 292 12482.27 38.38 55286.45 88888.00 2007-10-19 17:38:30.875 292 12482.30 38.42 55286.50 88888.00 2007-10-19 17:38:31.000 292 12482.30 38.42 55286.47 88888.00 2007-10-19 17:38:31.125 292 12482.27 38.33 55286.45 88888.00 2007-10-19 17:38:31.250 292 12482.27 38.35 55286.43 88888.00 2007-10-19 17:38:31.375 292 12482.42 38.50 55286.45 88888.00 2007-10-19 17:38:31.500 292 12482.45 38.58 55286.45 88888.00 2007-10-19 17:38:31.625 292 12482.35 38.48 55286.40 88888.00 2007-10-19 17:38:31.750 292 12482.33 38.40 55286.38 88888.00 2007-10-19 17:38:31.875 292 12482.35 38.45 55286.38 88888.00 2007-10-19 17:38:32.000 292 12482.42 38.45 55286.35 88888.00 2007-10-19 17:38:32.125 292 12482.50 38.45 55286.35 88888.00 2007-10-19 17:38:32.250 292 12482.52 38.52 55286.35 88888.00 2007-10-19 17:38:32.375 292 12482.58 38.50 55286.32 88888.00 2007-10-19 17:38:32.500 292 12482.55 38.48 55286.28 88888.00 2007-10-19 17:38:32.625 292 12482.62 38.48 55286.28 88888.00 2007-10-19 17:38:32.750 292 12482.65 38.45 55286.22 88888.00 2007-10-19 17:38:32.875 292 12482.67 38.48 55286.25 88888.00 2007-10-19 17:38:33.000 292 12482.83 38.55 55286.25 88888.00 2007-10-19 17:38:33.125 292 12482.83 38.58 55286.25 88888.00 2007-10-19 17:38:33.250 292 12482.83 38.58 55286.22 88888.00 2007-10-19 17:38:33.375 292 12482.88 38.58 55286.22 88888.00 2007-10-19 17:38:33.500 292 12482.95 38.60 55286.22 88888.00 2007-10-19 17:38:33.625 292 12482.95 38.62 55286.22 88888.00 2007-10-19 17:38:33.750 292 12483.05 38.62 55286.20 88888.00 2007-10-19 17:38:33.875 292 12483.15 38.62 55286.20 88888.00 2007-10-19 17:38:34.000 292 12483.23 38.65 55286.18 88888.00 2007-10-19 17:38:34.125 292 12483.25 38.67 55286.20 88888.00 2007-10-19 17:38:34.250 292 12483.20 38.67 55286.15 88888.00 2007-10-19 17:38:34.375 292 12483.23 38.70 55286.12 88888.00 2007-10-19 17:38:34.500 292 12483.30 38.73 55286.10 88888.00 2007-10-19 17:38:34.625 292 12483.38 38.73 55286.07 88888.00 2007-10-19 17:38:34.750 292 12483.45 38.70 55286.10 88888.00 2007-10-19 17:38:34.875 292 12483.48 38.73 55286.10 88888.00 2007-10-19 17:38:35.000 292 12483.58 38.75 55286.07 88888.00 2007-10-19 17:38:35.125 292 12483.67 38.77 55286.10 88888.00 2007-10-19 17:38:35.250 292 12483.67 38.80 55286.07 88888.00 2007-10-19 17:38:35.375 292 12483.77 38.83 55286.07 88888.00 2007-10-19 17:38:35.500 292 12483.83 38.85 55286.05 88888.00 2007-10-19 17:38:35.625 292 12483.85 38.85 55286.00 88888.00 2007-10-19 17:38:35.750 292 12483.88 38.85 55286.00 88888.00 2007-10-19 17:38:35.875 292 12483.90 38.85 55286.03 88888.00 2007-10-19 17:38:36.000 292 12483.92 38.85 55285.97 88888.00 2007-10-19 17:38:36.125 292 12483.98 38.83 55285.97 88888.00 2007-10-19 17:38:36.250 292 12484.00 38.85 55285.93 88888.00 2007-10-19 17:38:36.375 292 12484.02 38.88 55285.90 88888.00 2007-10-19 17:38:36.500 292 12484.05 38.90 55285.93 88888.00 2007-10-19 17:38:36.625 292 12484.20 38.88 55285.93 88888.00 2007-10-19 17:38:36.750 292 12484.23 38.90 55285.93 88888.00 2007-10-19 17:38:36.875 292 12484.20 38.90 55285.90 88888.00 2007-10-19 17:38:37.000 292 12484.33 38.92 55285.90 88888.00 2007-10-19 17:38:37.125 292 12484.45 38.95 55285.90 88888.00 2007-10-19 17:38:37.250 292 12484.52 38.95 55285.90 88888.00 2007-10-19 17:38:37.375 292 12484.60 38.98 55285.88 88888.00 2007-10-19 17:38:37.500 292 12484.70 38.98 55285.85 88888.00 2007-10-19 17:38:37.625 292 12484.77 39.00 55285.85 88888.00 2007-10-19 17:38:37.750 292 12484.83 38.98 55285.85 88888.00 2007-10-19 17:38:37.875 292 12484.90 39.00 55285.82 88888.00 2007-10-19 17:38:38.000 292 12484.92 39.00 55285.82 88888.00 2007-10-19 17:38:38.125 292 12485.00 39.00 55285.78 88888.00 2007-10-19 17:38:38.250 292 12485.10 38.98 55285.78 88888.00 2007-10-19 17:38:38.375 292 12485.20 39.00 55285.75 88888.00 2007-10-19 17:38:38.500 292 12485.30 39.00 55285.72 88888.00 2007-10-19 17:38:38.625 292 12485.38 39.00 55285.70 88888.00 2007-10-19 17:38:38.750 292 12485.40 39.00 55285.70 88888.00 2007-10-19 17:38:38.875 292 12485.48 39.00 55285.70 88888.00 2007-10-19 17:38:39.000 292 12485.50 38.98 55285.68 88888.00 2007-10-19 17:38:39.125 292 12485.58 39.00 55285.65 88888.00 2007-10-19 17:38:39.250 292 12485.67 38.95 55285.65 88888.00 2007-10-19 17:38:39.375 292 12485.75 38.98 55285.62 88888.00 2007-10-19 17:38:39.500 292 12485.92 39.00 55285.62 88888.00 2007-10-19 17:38:39.625 292 12485.95 39.00 55285.60 88888.00 2007-10-19 17:38:39.750 292 12486.00 38.98 55285.55 88888.00 2007-10-19 17:38:39.875 292 12486.10 38.98 55285.57 88888.00 2007-10-19 17:38:40.000 292 12486.12 38.98 55285.55 88888.00 2007-10-19 17:38:40.125 292 12486.20 38.95 55285.57 88888.00 2007-10-19 17:38:40.250 292 12486.33 38.92 55285.57 88888.00 2007-10-19 17:38:40.375 292 12486.42 38.92 55285.53 88888.00 2007-10-19 17:38:40.500 292 12486.50 38.92 55285.53 88888.00 2007-10-19 17:38:40.625 292 12486.52 38.90 55285.53 88888.00 2007-10-19 17:38:40.750 292 12486.60 38.90 55285.53 88888.00 2007-10-19 17:38:40.875 292 12486.80 38.90 55285.50 88888.00 2007-10-19 17:38:41.000 292 12486.92 38.90 55285.50 88888.00 2007-10-19 17:38:41.125 292 12487.02 38.90 55285.47 88888.00 2007-10-19 17:38:41.250 292 12487.08 38.90 55285.45 88888.00 2007-10-19 17:38:41.375 292 12487.15 38.88 55285.45 88888.00 2007-10-19 17:38:41.500 292 12487.23 38.88 55285.43 88888.00 2007-10-19 17:38:41.625 292 12487.35 38.85 55285.40 88888.00 2007-10-19 17:38:41.750 292 12487.48 38.85 55285.40 88888.00 2007-10-19 17:38:41.875 292 12487.58 38.80 55285.38 88888.00 2007-10-19 17:38:42.000 292 12487.67 38.77 55285.38 88888.00 2007-10-19 17:38:42.125 292 12487.73 38.77 55285.38 88888.00 2007-10-19 17:38:42.250 292 12487.80 38.75 55285.40 88888.00 2007-10-19 17:38:42.375 292 12487.90 38.73 55285.40 88888.00 2007-10-19 17:38:42.500 292 12488.00 38.70 55285.38 88888.00 2007-10-19 17:38:42.625 292 12488.05 38.70 55285.35 88888.00 2007-10-19 17:38:42.750 292 12488.15 38.67 55285.32 88888.00 2007-10-19 17:38:42.875 292 12488.35 38.65 55285.32 88888.00 2007-10-19 17:38:43.000 292 12488.42 38.65 55285.32 88888.00 2007-10-19 17:38:43.125 292 12488.48 38.62 55285.30 88888.00 2007-10-19 17:38:43.250 292 12488.55 38.58 55285.30 88888.00 2007-10-19 17:38:43.375 292 12488.70 38.55 55285.30 88888.00 2007-10-19 17:38:43.500 292 12488.80 38.55 55285.28 88888.00 2007-10-19 17:38:43.625 292 12488.92 38.52 55285.25 88888.00 2007-10-19 17:38:43.750 292 12488.95 38.48 55285.25 88888.00 2007-10-19 17:38:43.875 292 12489.08 38.45 55285.22 88888.00 2007-10-19 17:38:44.000 292 12489.17 38.42 55285.20 88888.00 2007-10-19 17:38:44.125 292 12489.33 38.42 55285.20 88888.00 2007-10-19 17:38:44.250 292 12489.40 38.40 55285.20 88888.00 2007-10-19 17:38:44.375 292 12489.55 38.38 55285.18 88888.00 2007-10-19 17:38:44.500 292 12489.62 38.35 55285.18 88888.00 2007-10-19 17:38:44.625 292 12489.75 38.33 55285.20 88888.00 2007-10-19 17:38:44.750 292 12489.88 38.25 55285.18 88888.00 2007-10-19 17:38:44.875 292 12489.92 38.23 55285.15 88888.00 2007-10-19 17:38:45.000 292 12490.00 38.20 55285.12 88888.00 2007-10-19 17:38:45.125 292 12490.08 38.17 55285.12 88888.00 2007-10-19 17:38:45.250 292 12490.17 38.10 55285.18 88888.00 2007-10-19 17:38:45.375 292 12490.30 38.05 55285.15 88888.00 2007-10-19 17:38:45.500 292 12490.33 38.08 55285.12 88888.00 2007-10-19 17:38:45.625 292 12490.42 38.05 55285.10 88888.00 2007-10-19 17:38:45.750 292 12490.52 38.02 55285.12 88888.00 2007-10-19 17:38:45.875 292 12490.60 37.95 55285.12 88888.00 2007-10-19 17:38:46.000 292 12490.67 37.92 55285.15 88888.00 2007-10-19 17:38:46.125 292 12490.83 37.92 55285.12 88888.00 2007-10-19 17:38:46.250 292 12490.85 37.88 55285.10 88888.00 2007-10-19 17:38:46.375 292 12490.92 37.83 55285.12 88888.00 2007-10-19 17:38:46.500 292 12491.00 37.80 55285.10 88888.00 2007-10-19 17:38:46.625 292 12491.08 37.77 55285.07 88888.00 2007-10-19 17:38:46.750 292 12491.17 37.73 55285.07 88888.00 2007-10-19 17:38:46.875 292 12491.20 37.70 55285.05 88888.00 2007-10-19 17:38:47.000 292 12491.30 37.65 55285.05 88888.00 2007-10-19 17:38:47.125 292 12491.40 37.65 55285.07 88888.00 2007-10-19 17:38:47.250 292 12491.55 37.60 55285.10 88888.00 2007-10-19 17:38:47.375 292 12491.62 37.60 55285.07 88888.00 2007-10-19 17:38:47.500 292 12491.65 37.55 55285.07 88888.00 2007-10-19 17:38:47.625 292 12491.75 37.50 55285.07 88888.00 2007-10-19 17:38:47.750 292 12491.85 37.48 55285.05 88888.00 2007-10-19 17:38:47.875 292 12491.92 37.42 55285.05 88888.00 2007-10-19 17:38:48.000 292 12492.00 37.38 55285.03 88888.00 2007-10-19 17:38:48.125 292 12492.05 37.35 55285.05 88888.00 2007-10-19 17:38:48.250 292 12492.08 37.33 55285.03 88888.00 2007-10-19 17:38:48.375 292 12492.17 37.30 55285.03 88888.00 2007-10-19 17:38:48.500 292 12492.25 37.27 55285.00 88888.00 2007-10-19 17:38:48.625 292 12492.23 37.25 55285.03 88888.00 2007-10-19 17:38:48.750 292 12492.27 37.20 55285.00 88888.00 2007-10-19 17:38:48.875 292 12492.42 37.17 55285.00 88888.00 2007-10-19 17:38:49.000 292 12492.42 37.10 55285.00 88888.00 2007-10-19 17:38:49.125 292 12492.48 37.05 55285.03 88888.00 2007-10-19 17:38:49.250 292 12492.52 37.00 55285.00 88888.00 2007-10-19 17:38:49.375 292 12492.62 37.00 55285.03 88888.00 2007-10-19 17:38:49.500 292 12492.75 36.98 55285.03 88888.00 2007-10-19 17:38:49.625 292 12492.80 36.95 55285.05 88888.00 2007-10-19 17:38:49.750 292 12492.88 36.90 55285.05 88888.00 2007-10-19 17:38:49.875 292 12492.95 36.88 55285.03 88888.00 2007-10-19 17:38:50.000 292 12493.00 36.83 55285.03 88888.00 2007-10-19 17:38:50.125 292 12493.10 36.77 55285.03 88888.00 2007-10-19 17:38:50.250 292 12493.17 36.73 55285.05 88888.00 2007-10-19 17:38:50.375 292 12493.25 36.73 55285.05 88888.00 2007-10-19 17:38:50.500 292 12493.23 36.70 55285.03 88888.00 2007-10-19 17:38:50.625 292 12493.27 36.67 55285.03 88888.00 2007-10-19 17:38:50.750 292 12493.35 36.62 55285.00 88888.00 2007-10-19 17:38:50.875 292 12493.40 36.60 55285.00 88888.00 2007-10-19 17:38:51.000 292 12493.42 36.55 55285.03 88888.00 2007-10-19 17:38:51.125 292 12493.45 36.52 55285.07 88888.00 2007-10-19 17:38:51.250 292 12493.45 36.50 55285.05 88888.00 2007-10-19 17:38:51.375 292 12493.45 36.45 55285.05 88888.00 2007-10-19 17:38:51.500 292 12493.50 36.42 55285.05 88888.00 2007-10-19 17:38:51.625 292 12493.55 36.38 55285.05 88888.00 2007-10-19 17:38:51.750 292 12493.55 36.35 55285.07 88888.00 2007-10-19 17:38:51.875 292 12493.60 36.33 55285.07 88888.00 2007-10-19 17:38:52.000 292 12493.70 36.30 55285.07 88888.00 2007-10-19 17:38:52.125 292 12493.75 36.30 55285.10 88888.00 2007-10-19 17:38:52.250 292 12493.70 36.25 55285.10 88888.00 2007-10-19 17:38:52.375 292 12493.73 36.23 55285.10 88888.00 2007-10-19 17:38:52.500 292 12493.75 36.20 55285.12 88888.00 2007-10-19 17:38:52.625 292 12493.80 36.17 55285.15 88888.00 2007-10-19 17:38:52.750 292 12493.88 36.12 55285.12 88888.00 2007-10-19 17:38:52.875 292 12493.95 36.10 55285.12 88888.00 2007-10-19 17:38:53.000 292 12493.95 36.08 55285.12 88888.00 2007-10-19 17:38:53.125 292 12494.00 36.05 55285.12 88888.00 2007-10-19 17:38:53.250 292 12494.00 36.02 55285.15 88888.00 2007-10-19 17:38:53.375 292 12493.95 36.02 55285.18 88888.00 2007-10-19 17:38:53.500 292 12493.88 36.00 55285.18 88888.00 2007-10-19 17:38:53.625 292 12493.90 35.95 55285.18 88888.00 2007-10-19 17:38:53.750 292 12493.88 35.95 55285.18 88888.00 2007-10-19 17:38:53.875 292 12493.85 35.95 55285.22 88888.00 2007-10-19 17:38:54.000 292 12494.00 35.92 55285.20 88888.00 2007-10-19 17:38:54.125 292 12494.08 35.90 55285.18 88888.00 2007-10-19 17:38:54.250 292 12494.08 35.83 55285.20 88888.00 2007-10-19 17:38:54.375 292 12494.10 35.85 55285.22 88888.00 2007-10-19 17:38:54.500 292 12494.10 35.85 55285.20 88888.00 2007-10-19 17:38:54.625 292 12494.12 35.80 55285.20 88888.00 2007-10-19 17:38:54.750 292 12494.15 35.77 55285.22 88888.00 2007-10-19 17:38:54.875 292 12494.12 35.75 55285.22 88888.00 2007-10-19 17:38:55.000 292 12494.05 35.75 55285.25 88888.00 2007-10-19 17:38:55.125 292 12494.02 35.73 55285.28 88888.00 2007-10-19 17:38:55.250 292 12493.98 35.73 55285.30 88888.00 2007-10-19 17:38:55.375 292 12494.02 35.73 55285.30 88888.00 2007-10-19 17:38:55.500 292 12494.08 35.67 55285.30 88888.00 2007-10-19 17:38:55.625 292 12494.02 35.67 55285.32 88888.00 2007-10-19 17:38:55.750 292 12493.98 35.65 55285.35 88888.00 2007-10-19 17:38:55.875 292 12494.02 35.62 55285.35 88888.00 2007-10-19 17:38:56.000 292 12494.08 35.62 55285.30 88888.00 2007-10-19 17:38:56.125 292 12494.15 35.60 55285.35 88888.00 2007-10-19 17:38:56.250 292 12494.05 35.58 55285.35 88888.00 2007-10-19 17:38:56.375 292 12493.95 35.58 55285.35 88888.00 2007-10-19 17:38:56.500 292 12493.98 35.58 55285.40 88888.00 2007-10-19 17:38:56.625 292 12494.02 35.60 55285.40 88888.00 2007-10-19 17:38:56.750 292 12494.10 35.58 55285.40 88888.00 2007-10-19 17:38:56.875 292 12494.10 35.55 55285.43 88888.00 2007-10-19 17:38:57.000 292 12494.02 35.52 55285.45 88888.00 2007-10-19 17:38:57.125 292 12494.00 35.55 55285.47 88888.00 2007-10-19 17:38:57.250 292 12493.98 35.50 55285.45 88888.00 2007-10-19 17:38:57.375 292 12493.98 35.50 55285.45 88888.00 2007-10-19 17:38:57.500 292 12493.98 35.50 55285.45 88888.00 2007-10-19 17:38:57.625 292 12494.00 35.50 55285.43 88888.00 2007-10-19 17:38:57.750 292 12494.00 35.50 55285.47 88888.00 2007-10-19 17:38:57.875 292 12493.98 35.48 55285.50 88888.00 2007-10-19 17:38:58.000 292 12493.95 35.45 55285.47 88888.00 2007-10-19 17:38:58.125 292 12494.00 35.45 55285.50 88888.00 2007-10-19 17:38:58.250 292 12493.98 35.45 55285.53 88888.00 2007-10-19 17:38:58.375 292 12493.98 35.45 55285.53 88888.00 2007-10-19 17:38:58.500 292 12493.92 35.45 55285.57 88888.00 2007-10-19 17:38:58.625 292 12493.83 35.45 55285.57 88888.00 2007-10-19 17:38:58.750 292 12493.80 35.42 55285.60 88888.00 2007-10-19 17:38:58.875 292 12493.77 35.45 55285.60 88888.00 2007-10-19 17:38:59.000 292 12493.80 35.42 55285.60 88888.00 2007-10-19 17:38:59.125 292 12493.88 35.42 55285.62 88888.00 2007-10-19 17:38:59.250 292 12493.85 35.42 55285.65 88888.00 2007-10-19 17:38:59.375 292 12493.83 35.48 55285.65 88888.00 2007-10-19 17:38:59.500 292 12493.75 35.48 55285.62 88888.00 2007-10-19 17:38:59.625 292 12493.73 35.45 55285.62 88888.00 2007-10-19 17:38:59.750 292 12493.73 35.42 55285.65 88888.00 2007-10-19 17:38:59.875 292 12493.70 35.42 55285.68 88888.00 2007-10-19 17:39:00.000 292 12493.67 35.42 55285.68 88888.00 2007-10-19 17:39:00.125 292 12493.67 35.42 55285.70 88888.00 2007-10-19 17:39:00.250 292 12493.65 35.45 55285.72 88888.00 2007-10-19 17:39:00.375 292 12493.58 35.45 55285.70 88888.00 2007-10-19 17:39:00.500 292 12493.52 35.45 55285.70 88888.00 2007-10-19 17:39:00.625 292 12493.52 35.45 55285.70 88888.00 2007-10-19 17:39:00.750 292 12493.45 35.42 55285.72 88888.00 2007-10-19 17:39:00.875 292 12493.35 35.42 55285.78 88888.00 2007-10-19 17:39:01.000 292 12493.35 35.45 55285.80 88888.00 2007-10-19 17:39:01.125 292 12493.40 35.48 55285.80 88888.00 2007-10-19 17:39:01.250 292 12493.42 35.45 55285.82 88888.00 2007-10-19 17:39:01.375 292 12493.38 35.42 55285.80 88888.00 2007-10-19 17:39:01.500 292 12493.30 35.42 55285.80 88888.00 2007-10-19 17:39:01.625 292 12493.27 35.45 55285.82 88888.00 2007-10-19 17:39:01.750 292 12493.23 35.45 55285.85 88888.00 2007-10-19 17:39:01.875 292 12493.23 35.45 55285.90 88888.00 2007-10-19 17:39:02.000 292 12493.23 35.45 55285.90 88888.00 2007-10-19 17:39:02.125 292 12493.15 35.45 55285.90 88888.00 2007-10-19 17:39:02.250 292 12493.10 35.45 55285.90 88888.00 2007-10-19 17:39:02.375 292 12493.10 35.45 55285.95 88888.00 2007-10-19 17:39:02.500 292 12493.10 35.50 55285.97 88888.00 2007-10-19 17:39:02.625 292 12493.08 35.48 55285.95 88888.00 2007-10-19 17:39:02.750 292 12492.98 35.45 55285.97 88888.00 2007-10-19 17:39:02.875 292 12492.98 35.48 55285.97 88888.00 2007-10-19 17:39:03.000 292 12492.95 35.48 55286.00 88888.00 2007-10-19 17:39:03.125 292 12492.83 35.45 55286.00 88888.00 2007-10-19 17:39:03.250 292 12492.73 35.48 55286.03 88888.00 2007-10-19 17:39:03.375 292 12492.77 35.50 55286.03 88888.00 2007-10-19 17:39:03.500 292 12492.75 35.48 55286.05 88888.00 2007-10-19 17:39:03.625 292 12492.67 35.45 55286.00 88888.00 2007-10-19 17:39:03.750 292 12492.60 35.45 55286.03 88888.00 2007-10-19 17:39:03.875 292 12492.48 35.45 55286.07 88888.00 2007-10-19 17:39:04.000 292 12492.40 35.45 55286.07 88888.00 2007-10-19 17:39:04.125 292 12492.40 35.48 55286.07 88888.00 2007-10-19 17:39:04.250 292 12492.33 35.45 55286.10 88888.00 2007-10-19 17:39:04.375 292 12492.35 35.45 55286.12 88888.00 2007-10-19 17:39:04.500 292 12492.30 35.42 55286.10 88888.00 2007-10-19 17:39:04.625 292 12492.20 35.42 55286.12 88888.00 2007-10-19 17:39:04.750 292 12492.20 35.48 55286.15 88888.00 2007-10-19 17:39:04.875 292 12492.10 35.48 55286.12 88888.00 2007-10-19 17:39:05.000 292 12492.00 35.45 55286.15 88888.00 2007-10-19 17:39:05.125 292 12491.95 35.42 55286.18 88888.00 2007-10-19 17:39:05.250 292 12491.88 35.45 55286.22 88888.00 2007-10-19 17:39:05.375 292 12491.92 35.45 55286.20 88888.00 2007-10-19 17:39:05.500 292 12491.90 35.42 55286.20 88888.00 2007-10-19 17:39:05.625 292 12491.85 35.42 55286.22 88888.00 2007-10-19 17:39:05.750 292 12491.83 35.42 55286.22 88888.00 2007-10-19 17:39:05.875 292 12491.75 35.40 55286.25 88888.00 2007-10-19 17:39:06.000 292 12491.65 35.40 55286.28 88888.00 2007-10-19 17:39:06.125 292 12491.62 35.42 55286.32 88888.00 2007-10-19 17:39:06.250 292 12491.58 35.42 55286.30 88888.00 2007-10-19 17:39:06.375 292 12491.52 35.40 55286.28 88888.00 2007-10-19 17:39:06.500 292 12491.45 35.35 55286.30 88888.00 2007-10-19 17:39:06.625 292 12491.33 35.38 55286.32 88888.00 2007-10-19 17:39:06.750 292 12491.30 35.35 55286.38 88888.00 2007-10-19 17:39:06.875 292 12491.30 35.35 55286.38 88888.00 2007-10-19 17:39:07.000 292 12491.27 35.33 55286.32 88888.00 2007-10-19 17:39:07.125 292 12491.20 35.33 55286.32 88888.00 2007-10-19 17:39:07.250 292 12491.08 35.27 55286.38 88888.00 2007-10-19 17:39:07.375 292 12491.08 35.27 55286.38 88888.00 2007-10-19 17:39:07.500 292 12491.05 35.25 55286.40 88888.00 2007-10-19 17:39:07.625 292 12490.95 35.25 55286.43 88888.00 2007-10-19 17:39:07.750 292 12490.88 35.25 55286.45 88888.00 2007-10-19 17:39:07.875 292 12490.80 35.25 55286.43 88888.00 2007-10-19 17:39:08.000 292 12490.75 35.23 55286.43 88888.00 2007-10-19 17:39:08.125 292 12490.73 35.23 55286.43 88888.00 2007-10-19 17:39:08.250 292 12490.65 35.20 55286.45 88888.00 2007-10-19 17:39:08.375 292 12490.58 35.23 55286.45 88888.00 2007-10-19 17:39:08.500 292 12490.45 35.23 55286.47 88888.00 2007-10-19 17:39:08.625 292 12490.38 35.17 55286.47 88888.00 2007-10-19 17:39:08.750 292 12490.33 35.15 55286.47 88888.00 2007-10-19 17:39:08.875 292 12490.33 35.17 55286.50 88888.00 2007-10-19 17:39:09.000 292 12490.33 35.15 55286.47 88888.00 2007-10-19 17:39:09.125 292 12490.25 35.10 55286.47 88888.00 2007-10-19 17:39:09.250 292 12490.08 35.08 55286.47 88888.00 2007-10-19 17:39:09.375 292 12490.00 35.10 55286.47 88888.00 2007-10-19 17:39:09.500 292 12489.98 35.08 55286.47 88888.00 2007-10-19 17:39:09.625 292 12489.92 35.05 55286.53 88888.00 2007-10-19 17:39:09.750 292 12489.90 35.02 55286.53 88888.00 2007-10-19 17:39:09.875 292 12489.88 35.02 55286.55 88888.00 2007-10-19 17:39:10.000 292 12489.85 35.00 55286.55 88888.00 2007-10-19 17:39:10.125 292 12489.75 34.98 55286.57 88888.00 2007-10-19 17:39:10.250 292 12489.65 34.95 55286.57 88888.00 2007-10-19 17:39:10.375 292 12489.67 34.95 55286.60 88888.00 2007-10-19 17:39:10.500 292 12489.70 34.90 55286.60 88888.00 2007-10-19 17:39:10.625 292 12489.60 34.90 55286.62 88888.00 2007-10-19 17:39:10.750 292 12489.50 34.88 55286.60 88888.00 2007-10-19 17:39:10.875 292 12489.42 34.80 55286.62 88888.00 2007-10-19 17:39:11.000 292 12489.33 34.80 55286.62 88888.00 2007-10-19 17:39:11.125 292 12489.25 34.77 55286.62 88888.00 2007-10-19 17:39:11.250 292 12489.17 34.75 55286.65 88888.00 2007-10-19 17:39:11.375 292 12489.12 34.77 55286.68 88888.00 2007-10-19 17:39:11.500 292 12489.10 34.75 55286.68 88888.00 2007-10-19 17:39:11.625 292 12489.00 34.70 55286.70 88888.00 2007-10-19 17:39:11.750 292 12488.92 34.65 55286.70 88888.00 2007-10-19 17:39:11.875 292 12488.88 34.67 55286.72 88888.00 2007-10-19 17:39:12.000 292 12488.83 34.65 55286.72 88888.00 2007-10-19 17:39:12.125 292 12488.73 34.60 55286.70 88888.00 2007-10-19 17:39:12.250 292 12488.67 34.60 55286.72 88888.00 2007-10-19 17:39:12.375 292 12488.70 34.58 55286.72 88888.00 2007-10-19 17:39:12.500 292 12488.65 34.55 55286.72 88888.00 2007-10-19 17:39:12.625 292 12488.58 34.52 55286.72 88888.00 2007-10-19 17:39:12.750 292 12488.45 34.50 55286.72 88888.00 2007-10-19 17:39:12.875 292 12488.40 34.48 55286.75 88888.00 2007-10-19 17:39:13.000 292 12488.38 34.45 55286.75 88888.00 2007-10-19 17:39:13.125 292 12488.27 34.42 55286.78 88888.00 2007-10-19 17:39:13.250 292 12488.20 34.40 55286.78 88888.00 2007-10-19 17:39:13.375 292 12488.20 34.38 55286.80 88888.00 2007-10-19 17:39:13.500 292 12488.23 34.40 55286.82 88888.00 2007-10-19 17:39:13.625 292 12488.17 34.38 55286.82 88888.00 2007-10-19 17:39:13.750 292 12488.08 34.35 55286.82 88888.00 2007-10-19 17:39:13.875 292 12487.98 34.33 55286.82 88888.00 2007-10-19 17:39:14.000 292 12487.88 34.27 55286.82 88888.00 2007-10-19 17:39:14.125 292 12487.83 34.25 55286.80 88888.00 2007-10-19 17:39:14.250 292 12487.77 34.20 55286.85 88888.00 2007-10-19 17:39:14.375 292 12487.75 34.20 55286.82 88888.00 2007-10-19 17:39:14.500 292 12487.65 34.17 55286.82 88888.00 2007-10-19 17:39:14.625 292 12487.58 34.15 55286.82 88888.00 2007-10-19 17:39:14.750 292 12487.52 34.10 55286.82 88888.00 2007-10-19 17:39:14.875 292 12487.42 34.10 55286.85 88888.00 2007-10-19 17:39:15.000 292 12487.35 34.05 55286.85 88888.00 2007-10-19 17:39:15.125 292 12487.30 34.05 55286.90 88888.00 2007-10-19 17:39:15.250 292 12487.23 34.00 55286.90 88888.00 2007-10-19 17:39:15.375 292 12487.15 33.98 55286.90 88888.00 2007-10-19 17:39:15.500 292 12487.08 33.98 55286.90 88888.00 2007-10-19 17:39:15.625 292 12487.05 33.95 55286.90 88888.00 2007-10-19 17:39:15.750 292 12487.02 33.92 55286.90 88888.00 2007-10-19 17:39:15.875 292 12486.90 33.88 55286.88 88888.00 2007-10-19 17:39:16.000 292 12486.80 33.85 55286.88 88888.00 2007-10-19 17:39:16.125 292 12486.73 33.83 55286.93 88888.00 2007-10-19 17:39:16.250 292 12486.65 33.80 55286.95 88888.00 2007-10-19 17:39:16.375 292 12486.60 33.77 55286.95 88888.00 2007-10-19 17:39:16.500 292 12486.52 33.77 55286.93 88888.00 2007-10-19 17:39:16.625 292 12486.52 33.77 55286.93 88888.00 2007-10-19 17:39:16.750 292 12486.48 33.73 55286.95 88888.00 2007-10-19 17:39:16.875 292 12486.38 33.67 55286.95 88888.00 2007-10-19 17:39:17.000 292 12486.25 33.67 55286.93 88888.00 2007-10-19 17:39:17.125 292 12486.17 33.67 55286.95 88888.00 2007-10-19 17:39:17.250 292 12486.10 33.60 55286.93 88888.00 2007-10-19 17:39:17.375 292 12486.10 33.58 55286.95 88888.00 2007-10-19 17:39:17.500 292 12486.05 33.52 55286.95 88888.00 2007-10-19 17:39:17.625 292 12485.95 33.50 55286.95 88888.00 2007-10-19 17:39:17.750 292 12485.83 33.50 55286.97 88888.00 2007-10-19 17:39:17.875 292 12485.73 33.48 55286.95 88888.00 2007-10-19 17:39:18.000 292 12485.67 33.45 55286.93 88888.00 2007-10-19 17:39:18.125 292 12485.60 33.40 55286.95 88888.00 2007-10-19 17:39:18.250 292 12485.55 33.35 55286.95 88888.00 2007-10-19 17:39:18.375 292 12485.52 33.38 55286.97 88888.00 2007-10-19 17:39:18.500 292 12485.45 33.35 55286.97 88888.00 2007-10-19 17:39:18.625 292 12485.38 33.30 55286.95 88888.00 2007-10-19 17:39:18.750 292 12485.27 33.27 55286.95 88888.00 2007-10-19 17:39:18.875 292 12485.27 33.25 55286.97 88888.00 2007-10-19 17:39:19.000 292 12485.23 33.25 55286.95 88888.00 2007-10-19 17:39:19.125 292 12485.15 33.23 55286.95 88888.00 2007-10-19 17:39:19.250 292 12485.02 33.17 55286.95 88888.00 2007-10-19 17:39:19.375 292 12484.95 33.15 55286.95 88888.00 2007-10-19 17:39:19.500 292 12484.85 33.15 55286.97 88888.00 2007-10-19 17:39:19.625 292 12484.75 33.12 55287.00 88888.00 2007-10-19 17:39:19.750 292 12484.65 33.08 55287.00 88888.00 2007-10-19 17:39:19.875 292 12484.62 33.05 55287.00 88888.00 2007-10-19 17:39:20.000 292 12484.60 32.98 55287.00 88888.00 2007-10-19 17:39:20.125 292 12484.55 33.00 55287.03 88888.00 2007-10-19 17:39:20.250 292 12484.40 32.98 55287.00 88888.00 2007-10-19 17:39:20.375 292 12484.30 32.95 55286.97 88888.00 2007-10-19 17:39:20.500 292 12484.20 32.92 55286.97 88888.00 2007-10-19 17:39:20.625 292 12484.08 32.88 55287.03 88888.00 2007-10-19 17:39:20.750 292 12484.05 32.88 55287.05 88888.00 2007-10-19 17:39:20.875 292 12484.02 32.85 55287.00 88888.00 2007-10-19 17:39:21.000 292 12483.98 32.85 55287.00 88888.00 2007-10-19 17:39:21.125 292 12483.95 32.83 55286.97 88888.00 2007-10-19 17:39:21.250 292 12483.88 32.77 55287.00 88888.00 2007-10-19 17:39:21.375 292 12483.83 32.75 55287.00 88888.00 2007-10-19 17:39:21.500 292 12483.70 32.75 55287.03 88888.00 2007-10-19 17:39:21.625 292 12483.67 32.75 55287.05 88888.00 2007-10-19 17:39:21.750 292 12483.65 32.73 55287.05 88888.00 2007-10-19 17:39:21.875 292 12483.52 32.70 55287.03 88888.00 2007-10-19 17:39:22.000 292 12483.52 32.70 55287.00 88888.00 2007-10-19 17:39:22.125 292 12483.55 32.70 55287.03 88888.00 2007-10-19 17:39:22.250 292 12483.42 32.62 55287.00 88888.00 2007-10-19 17:39:22.375 292 12483.35 32.60 55287.00 88888.00 2007-10-19 17:39:22.500 292 12483.35 32.62 55287.00 88888.00 2007-10-19 17:39:22.625 292 12483.30 32.60 55286.97 88888.00 2007-10-19 17:39:22.750 292 12483.33 32.58 55286.95 88888.00 2007-10-19 17:39:22.875 292 12483.25 32.58 55286.95 88888.00 2007-10-19 17:39:23.000 292 12483.17 32.55 55286.95 88888.00 2007-10-19 17:39:23.125 292 12483.20 32.55 55286.95 88888.00 2007-10-19 17:39:23.250 292 12483.23 32.50 55286.97 88888.00 2007-10-19 17:39:23.375 292 12483.20 32.48 55286.97 88888.00 2007-10-19 17:39:23.500 292 12483.15 32.48 55286.95 88888.00 2007-10-19 17:39:23.625 292 12483.10 32.48 55286.93 88888.00 2007-10-19 17:39:23.750 292 12483.12 32.50 55286.93 88888.00 2007-10-19 17:39:23.875 292 12483.08 32.45 55286.95 88888.00 2007-10-19 17:39:24.000 292 12483.02 32.45 55286.93 88888.00 2007-10-19 17:39:24.125 292 12483.00 32.42 55286.95 88888.00 2007-10-19 17:39:24.250 292 12482.98 32.42 55286.95 88888.00 2007-10-19 17:39:24.375 292 12482.98 32.42 55286.93 88888.00 2007-10-19 17:39:24.500 292 12482.90 32.42 55286.93 88888.00 2007-10-19 17:39:24.625 292 12482.85 32.40 55286.93 88888.00 2007-10-19 17:39:24.750 292 12482.85 32.40 55286.93 88888.00 2007-10-19 17:39:24.875 292 12482.85 32.40 55286.88 88888.00 2007-10-19 17:39:25.000 292 12482.77 32.42 55286.88 88888.00 2007-10-19 17:39:25.125 292 12482.83 32.40 55286.85 88888.00 2007-10-19 17:39:25.250 292 12482.85 32.40 55286.88 88888.00 2007-10-19 17:39:25.375 292 12482.85 32.42 55286.85 88888.00 2007-10-19 17:39:25.500 292 12482.77 32.40 55286.80 88888.00 2007-10-19 17:39:25.625 292 12482.77 32.42 55286.82 88888.00 2007-10-19 17:39:25.750 292 12482.77 32.40 55286.85 88888.00 2007-10-19 17:39:25.875 292 12482.75 32.40 55286.85 88888.00 2007-10-19 17:39:26.000 292 12482.75 32.40 55286.82 88888.00 2007-10-19 17:39:26.125 292 12482.73 32.42 55286.82 88888.00 2007-10-19 17:39:26.250 292 12482.67 32.42 55286.82 88888.00 2007-10-19 17:39:26.375 292 12482.62 32.45 55286.80 88888.00 2007-10-19 17:39:26.500 292 12482.70 32.42 55286.78 88888.00 2007-10-19 17:39:26.625 292 12482.73 32.42 55286.78 88888.00 2007-10-19 17:39:26.750 292 12482.67 32.40 55286.78 88888.00 2007-10-19 17:39:26.875 292 12482.62 32.42 55286.75 88888.00 2007-10-19 17:39:27.000 292 12482.55 32.40 55286.75 88888.00 2007-10-19 17:39:27.125 292 12482.50 32.40 55286.75 88888.00 2007-10-19 17:39:27.250 292 12482.48 32.40 55286.72 88888.00 2007-10-19 17:39:27.375 292 12482.52 32.40 55286.72 88888.00 2007-10-19 17:39:27.500 292 12482.52 32.42 55286.70 88888.00 2007-10-19 17:39:27.625 292 12482.58 32.42 55286.68 88888.00 2007-10-19 17:39:27.750 292 12482.65 32.42 55286.68 88888.00 2007-10-19 17:39:27.875 292 12482.70 32.45 55286.68 88888.00 2007-10-19 17:39:28.000 292 12482.73 32.45 55286.62 88888.00 2007-10-19 17:39:28.125 292 12482.73 32.42 55286.62 88888.00 2007-10-19 17:39:28.250 292 12482.73 32.45 55286.62 88888.00 2007-10-19 17:39:28.375 292 12482.77 32.48 55286.62 88888.00 2007-10-19 17:39:28.500 292 12482.77 32.48 55286.62 88888.00 2007-10-19 17:39:28.625 292 12482.83 32.45 55286.65 88888.00 2007-10-19 17:39:28.750 292 12482.85 32.45 55286.65 88888.00 2007-10-19 17:39:28.875 292 12482.85 32.48 55286.62 88888.00 2007-10-19 17:39:29.000 292 12482.90 32.45 55286.60 88888.00 2007-10-19 17:39:29.125 292 12482.92 32.45 55286.57 88888.00 2007-10-19 17:39:29.250 292 12482.90 32.50 55286.60 88888.00 2007-10-19 17:39:29.375 292 12482.88 32.50 55286.57 88888.00 2007-10-19 17:39:29.500 292 12482.98 32.48 55286.57 88888.00 2007-10-19 17:39:29.625 292 12483.05 32.48 55286.55 88888.00 2007-10-19 17:39:29.750 292 12483.05 32.48 55286.55 88888.00 2007-10-19 17:39:29.875 292 12483.05 32.48 55286.53 88888.00 2007-10-19 17:39:30.000 292 12483.08 32.50 55286.53 88888.00 2007-10-19 17:39:30.125 292 12483.08 32.52 55286.53 88888.00 2007-10-19 17:39:30.250 292 12483.12 32.55 55286.53 88888.00 2007-10-19 17:39:30.375 292 12483.20 32.55 55286.53 88888.00 2007-10-19 17:39:30.500 292 12483.23 32.55 55286.50 88888.00 2007-10-19 17:39:30.625 292 12483.23 32.58 55286.50 88888.00 2007-10-19 17:39:30.750 292 12483.20 32.60 55286.47 88888.00 2007-10-19 17:39:30.875 292 12483.27 32.60 55286.50 88888.00 2007-10-19 17:39:31.000 292 12483.35 32.60 55286.50 88888.00 2007-10-19 17:39:31.125 292 12483.42 32.65 55286.47 88888.00 2007-10-19 17:39:31.250 292 12483.45 32.60 55286.43 88888.00 2007-10-19 17:39:31.375 292 12483.50 32.65 55286.45 88888.00 2007-10-19 17:39:31.500 292 12483.58 32.65 55286.47 88888.00 2007-10-19 17:39:31.625 292 12483.58 32.65 55286.45 88888.00 2007-10-19 17:39:31.750 292 12483.52 32.70 55286.43 88888.00 2007-10-19 17:39:31.875 292 12483.55 32.67 55286.40 88888.00 2007-10-19 17:39:32.000 292 12483.58 32.70 55286.43 88888.00 2007-10-19 17:39:32.125 292 12483.55 32.70 55286.43 88888.00 2007-10-19 17:39:32.250 292 12483.60 32.73 55286.43 88888.00 2007-10-19 17:39:32.375 292 12483.67 32.73 55286.40 88888.00 2007-10-19 17:39:32.500 292 12483.67 32.75 55286.40 88888.00 2007-10-19 17:39:32.625 292 12483.73 32.75 55286.38 88888.00 2007-10-19 17:39:32.750 292 12483.80 32.77 55286.38 88888.00 2007-10-19 17:39:32.875 292 12483.88 32.77 55286.40 88888.00 2007-10-19 17:39:33.000 292 12483.95 32.80 55286.38 88888.00 2007-10-19 17:39:33.125 292 12484.00 32.80 55286.38 88888.00 2007-10-19 17:39:33.250 292 12483.98 32.80 55286.35 88888.00 2007-10-19 17:39:33.375 292 12483.98 32.80 55286.32 88888.00 2007-10-19 17:39:33.500 292 12483.95 32.83 55286.32 88888.00 2007-10-19 17:39:33.625 292 12483.98 32.88 55286.32 88888.00 2007-10-19 17:39:33.750 292 12484.02 32.88 55286.32 88888.00 2007-10-19 17:39:33.875 292 12484.05 32.85 55286.30 88888.00 2007-10-19 17:39:34.000 292 12484.08 32.90 55286.30 88888.00 2007-10-19 17:39:34.125 292 12484.20 32.92 55286.28 88888.00 2007-10-19 17:39:34.250 292 12484.23 32.98 55286.28 88888.00 2007-10-19 17:39:34.375 292 12484.27 32.98 55286.30 88888.00 2007-10-19 17:39:34.500 292 12484.27 33.00 55286.30 88888.00 2007-10-19 17:39:34.625 292 12484.33 33.05 55286.30 88888.00 2007-10-19 17:39:34.750 292 12484.38 33.08 55286.30 88888.00 2007-10-19 17:39:34.875 292 12484.42 33.10 55286.30 88888.00 2007-10-19 17:39:35.000 292 12484.48 33.10 55286.28 88888.00 2007-10-19 17:39:35.125 292 12484.45 33.12 55286.28 88888.00 2007-10-19 17:39:35.250 292 12484.42 33.12 55286.25 88888.00 2007-10-19 17:39:35.375 292 12484.50 33.15 55286.25 88888.00 2007-10-19 17:39:35.500 292 12484.58 33.17 55286.25 88888.00 2007-10-19 17:39:35.625 292 12484.62 33.20 55286.22 88888.00 2007-10-19 17:39:35.750 292 12484.67 33.25 55286.22 88888.00 2007-10-19 17:39:35.875 292 12484.70 33.27 55286.22 88888.00 2007-10-19 17:39:36.000 292 12484.70 33.27 55286.20 88888.00 2007-10-19 17:39:36.125 292 12484.73 33.30 55286.18 88888.00 2007-10-19 17:39:36.250 292 12484.80 33.30 55286.18 88888.00 2007-10-19 17:39:36.375 292 12484.85 33.33 55286.15 88888.00 2007-10-19 17:39:36.500 292 12484.85 33.38 55286.18 88888.00 2007-10-19 17:39:36.625 292 12484.83 33.40 55286.15 88888.00 2007-10-19 17:39:36.750 292 12484.88 33.42 55286.12 88888.00 2007-10-19 17:39:36.875 292 12484.98 33.45 55286.18 88888.00 2007-10-19 17:39:37.000 292 12485.05 33.48 55286.18 88888.00 2007-10-19 17:39:37.125 292 12485.02 33.50 55286.20 88888.00 2007-10-19 17:39:37.250 292 12485.00 33.55 55286.18 88888.00 2007-10-19 17:39:37.375 292 12485.08 33.55 55286.18 88888.00 2007-10-19 17:39:37.500 292 12485.10 33.55 55286.18 88888.00 2007-10-19 17:39:37.625 292 12485.20 33.55 55286.15 88888.00 2007-10-19 17:39:37.750 292 12485.25 33.58 55286.15 88888.00 2007-10-19 17:39:37.875 292 12485.33 33.60 55286.12 88888.00 2007-10-19 17:39:38.000 292 12485.33 33.65 55286.10 88888.00 2007-10-19 17:39:38.125 292 12485.33 33.65 55286.12 88888.00 2007-10-19 17:39:38.250 292 12485.38 33.67 55286.15 88888.00 2007-10-19 17:39:38.375 292 12485.50 33.70 55286.15 88888.00 2007-10-19 17:39:38.500 292 12485.50 33.70 55286.12 88888.00 2007-10-19 17:39:38.625 292 12485.55 33.75 55286.12 88888.00 2007-10-19 17:39:38.750 292 12485.58 33.77 55286.10 88888.00 2007-10-19 17:39:38.875 292 12485.62 33.77 55286.10 88888.00 2007-10-19 17:39:39.000 292 12485.73 33.80 55286.07 88888.00 2007-10-19 17:39:39.125 292 12485.83 33.83 55286.07 88888.00 2007-10-19 17:39:39.250 292 12485.77 33.88 55286.07 88888.00 2007-10-19 17:39:39.375 292 12485.80 33.90 55286.05 88888.00 2007-10-19 17:39:39.500 292 12485.85 33.92 55286.05 88888.00 2007-10-19 17:39:39.625 292 12485.92 33.95 55286.05 88888.00 2007-10-19 17:39:39.750 292 12485.95 33.95 55286.07 88888.00 2007-10-19 17:39:39.875 292 12485.92 33.98 55286.07 88888.00 2007-10-19 17:39:40.000 292 12486.02 34.00 55286.05 88888.00 2007-10-19 17:39:40.125 292 12486.12 34.00 55286.05 88888.00 2007-10-19 17:39:40.250 292 12486.12 34.05 55286.05 88888.00 2007-10-19 17:39:40.375 292 12486.15 34.08 55286.05 88888.00 2007-10-19 17:39:40.500 292 12486.17 34.10 55286.05 88888.00 2007-10-19 17:39:40.625 292 12486.23 34.12 55286.05 88888.00 2007-10-19 17:39:40.750 292 12486.23 34.15 55286.05 88888.00 2007-10-19 17:39:40.875 292 12486.33 34.15 55286.03 88888.00 2007-10-19 17:39:41.000 292 12486.38 34.17 55286.03 88888.00 2007-10-19 17:39:41.125 292 12486.48 34.23 55286.05 88888.00 2007-10-19 17:39:41.250 292 12486.52 34.25 55286.05 88888.00 2007-10-19 17:39:41.375 292 12486.58 34.27 55286.00 88888.00 2007-10-19 17:39:41.500 292 12486.62 34.30 55286.00 88888.00 2007-10-19 17:39:41.625 292 12486.73 34.33 55286.00 88888.00 2007-10-19 17:39:41.750 292 12486.73 34.33 55285.97 88888.00 2007-10-19 17:39:41.875 292 12486.65 34.33 55285.95 88888.00 2007-10-19 17:39:42.000 292 12486.70 34.38 55285.97 88888.00 2007-10-19 17:39:42.125 292 12486.85 34.42 55286.03 88888.00 2007-10-19 17:39:42.250 292 12486.88 34.42 55285.97 88888.00 2007-10-19 17:39:42.375 292 12486.98 34.45 55285.93 88888.00 2007-10-19 17:39:42.500 292 12487.02 34.48 55285.93 88888.00 2007-10-19 17:39:42.625 292 12487.08 34.50 55285.93 88888.00 2007-10-19 17:39:42.750 292 12487.12 34.50 55285.93 88888.00 2007-10-19 17:39:42.875 292 12487.15 34.55 55285.93 88888.00 2007-10-19 17:39:43.000 292 12487.23 34.58 55285.93 88888.00 2007-10-19 17:39:43.125 292 12487.30 34.58 55285.95 88888.00 2007-10-19 17:39:43.250 292 12487.27 34.62 55285.95 88888.00 2007-10-19 17:39:43.375 292 12487.33 34.67 55285.95 88888.00 2007-10-19 17:39:43.500 292 12487.38 34.67 55285.90 88888.00 2007-10-19 17:39:43.625 292 12487.42 34.73 55285.90 88888.00 2007-10-19 17:39:43.750 292 12487.52 34.73 55285.88 88888.00 2007-10-19 17:39:43.875 292 12487.62 34.73 55285.88 88888.00 2007-10-19 17:39:44.000 292 12487.60 34.75 55285.88 88888.00 2007-10-19 17:39:44.125 292 12487.62 34.77 55285.88 88888.00 2007-10-19 17:39:44.250 292 12487.73 34.77 55285.88 88888.00 2007-10-19 17:39:44.375 292 12487.83 34.83 55285.88 88888.00 2007-10-19 17:39:44.500 292 12487.85 34.80 55285.88 88888.00 2007-10-19 17:39:44.625 292 12487.83 34.83 55285.90 88888.00 2007-10-19 17:39:44.750 292 12487.85 34.83 55285.90 88888.00 2007-10-19 17:39:44.875 292 12487.95 34.85 55285.90 88888.00 2007-10-19 17:39:45.000 292 12488.05 34.90 55285.90 88888.00 2007-10-19 17:39:45.125 292 12488.17 34.95 55285.88 88888.00 2007-10-19 17:39:45.250 292 12488.20 34.95 55285.88 88888.00 2007-10-19 17:39:45.375 292 12488.23 34.98 55285.88 88888.00 2007-10-19 17:39:45.500 292 12488.25 35.00 55285.88 88888.00 2007-10-19 17:39:45.625 292 12488.33 35.02 55285.90 88888.00 2007-10-19 17:39:45.750 292 12488.42 35.02 55285.90 88888.00 2007-10-19 17:39:45.875 292 12488.50 35.05 55285.90 88888.00 2007-10-19 17:39:46.000 292 12488.52 35.08 55285.90 88888.00 2007-10-19 17:39:46.125 292 12488.55 35.08 55285.88 88888.00 2007-10-19 17:39:46.250 292 12488.58 35.08 55285.88 88888.00 2007-10-19 17:39:46.375 292 12488.65 35.10 55285.85 88888.00 2007-10-19 17:39:46.500 292 12488.77 35.12 55285.85 88888.00 2007-10-19 17:39:46.625 292 12488.85 35.15 55285.85 88888.00 2007-10-19 17:39:46.750 292 12488.88 35.15 55285.82 88888.00 2007-10-19 17:39:46.875 292 12488.90 35.17 55285.82 88888.00 2007-10-19 17:39:47.000 292 12488.98 35.17 55285.80 88888.00 2007-10-19 17:39:47.125 292 12489.08 35.20 55285.85 88888.00 2007-10-19 17:39:47.250 292 12489.08 35.17 55285.85 88888.00 2007-10-19 17:39:47.375 292 12489.10 35.20 55285.85 88888.00 2007-10-19 17:39:47.500 292 12489.17 35.23 55285.85 88888.00 2007-10-19 17:39:47.625 292 12489.23 35.25 55285.82 88888.00 2007-10-19 17:39:47.750 292 12489.27 35.23 55285.78 88888.00 2007-10-19 17:39:47.875 292 12489.35 35.25 55285.82 88888.00 2007-10-19 17:39:48.000 292 12489.38 35.27 55285.85 88888.00 2007-10-19 17:39:48.125 292 12489.40 35.27 55285.85 88888.00 2007-10-19 17:39:48.250 292 12489.45 35.27 55285.82 88888.00 2007-10-19 17:39:48.375 292 12489.58 35.30 55285.85 88888.00 2007-10-19 17:39:48.500 292 12489.60 35.33 55285.82 88888.00 2007-10-19 17:39:48.625 292 12489.60 35.30 55285.82 88888.00 2007-10-19 17:39:48.750 292 12489.65 35.27 55285.82 88888.00 2007-10-19 17:39:48.875 292 12489.70 35.33 55285.85 88888.00 2007-10-19 17:39:49.000 292 12489.73 35.33 55285.85 88888.00 2007-10-19 17:39:49.125 292 12489.75 35.33 55285.85 88888.00 2007-10-19 17:39:49.250 292 12489.75 35.30 55285.85 88888.00 2007-10-19 17:39:49.375 292 12489.80 35.30 55285.82 88888.00 2007-10-19 17:39:49.500 292 12489.85 35.30 55285.85 88888.00 2007-10-19 17:39:49.625 292 12489.92 35.30 55285.90 88888.00 2007-10-19 17:39:49.750 292 12489.95 35.33 55285.88 88888.00 2007-10-19 17:39:49.875 292 12489.98 35.33 55285.85 88888.00 2007-10-19 17:39:50.000 292 12490.05 35.33 55285.82 88888.00 2007-10-19 17:39:50.125 292 12490.10 35.35 55285.82 88888.00 2007-10-19 17:39:50.250 292 12490.15 35.33 55285.82 88888.00 2007-10-19 17:39:50.375 292 12490.20 35.30 55285.82 88888.00 2007-10-19 17:39:50.500 292 12490.20 35.33 55285.85 88888.00 2007-10-19 17:39:50.625 292 12490.25 35.33 55285.88 88888.00 2007-10-19 17:39:50.750 292 12490.27 35.33 55285.88 88888.00 2007-10-19 17:39:50.875 292 12490.20 35.33 55285.90 88888.00 2007-10-19 17:39:51.000 292 12490.17 35.30 55285.88 88888.00 2007-10-19 17:39:51.125 292 12490.27 35.30 55285.88 88888.00 2007-10-19 17:39:51.250 292 12490.30 35.30 55285.88 88888.00 2007-10-19 17:39:51.375 292 12490.33 35.30 55285.85 88888.00 2007-10-19 17:39:51.500 292 12490.38 35.27 55285.88 88888.00 2007-10-19 17:39:51.625 292 12490.45 35.27 55285.85 88888.00 2007-10-19 17:39:51.750 292 12490.48 35.27 55285.88 88888.00 2007-10-19 17:39:51.875 292 12490.58 35.27 55285.90 88888.00 2007-10-19 17:39:52.000 292 12490.62 35.25 55285.90 88888.00 2007-10-19 17:39:52.125 292 12490.65 35.25 55285.88 88888.00 2007-10-19 17:39:52.250 292 12490.62 35.25 55285.90 88888.00 2007-10-19 17:39:52.375 292 12490.67 35.27 55285.93 88888.00 2007-10-19 17:39:52.500 292 12490.65 35.23 55285.90 88888.00 2007-10-19 17:39:52.625 292 12490.73 35.23 55285.90 88888.00 2007-10-19 17:39:52.750 292 12490.80 35.23 55285.93 88888.00 2007-10-19 17:39:52.875 292 12490.85 35.20 55285.93 88888.00 2007-10-19 17:39:53.000 292 12490.83 35.20 55285.93 88888.00 2007-10-19 17:39:53.125 292 12490.85 35.17 55285.95 88888.00 2007-10-19 17:39:53.250 292 12490.92 35.20 55285.95 88888.00 2007-10-19 17:39:53.375 292 12490.95 35.20 55285.93 88888.00 2007-10-19 17:39:53.500 292 12490.95 35.20 55285.93 88888.00 2007-10-19 17:39:53.625 292 12490.95 35.15 55285.95 88888.00 2007-10-19 17:39:53.750 292 12490.98 35.10 55285.97 88888.00 2007-10-19 17:39:53.875 292 12491.00 35.10 55285.97 88888.00 2007-10-19 17:39:54.000 292 12491.12 35.08 55285.95 88888.00 2007-10-19 17:39:54.125 292 12491.10 35.08 55285.97 88888.00 2007-10-19 17:39:54.250 292 12491.02 35.08 55286.00 88888.00 2007-10-19 17:39:54.375 292 12491.05 35.05 55286.00 88888.00 2007-10-19 17:39:54.500 292 12491.12 35.05 55286.03 88888.00 2007-10-19 17:39:54.625 292 12491.10 35.02 55286.03 88888.00 2007-10-19 17:39:54.750 292 12491.05 35.02 55286.03 88888.00 2007-10-19 17:39:54.875 292 12491.05 35.00 55286.03 88888.00 2007-10-19 17:39:55.000 292 12491.10 35.00 55286.03 88888.00 2007-10-19 17:39:55.125 292 12491.15 34.95 55286.05 88888.00 2007-10-19 17:39:55.250 292 12491.20 34.95 55286.05 88888.00 2007-10-19 17:39:55.375 292 12491.23 34.92 55286.05 88888.00 2007-10-19 17:39:55.500 292 12491.23 34.92 55286.07 88888.00 2007-10-19 17:39:55.625 292 12491.20 34.92 55286.07 88888.00 2007-10-19 17:39:55.750 292 12491.20 34.92 55286.07 88888.00 2007-10-19 17:39:55.875 292 12491.20 34.92 55286.10 88888.00 2007-10-19 17:39:56.000 292 12491.20 34.90 55286.07 88888.00 2007-10-19 17:39:56.125 292 12491.25 34.88 55286.10 88888.00 2007-10-19 17:39:56.250 292 12491.33 34.88 55286.05 88888.00 2007-10-19 17:39:56.375 292 12491.35 34.85 55286.05 88888.00 2007-10-19 17:39:56.500 292 12491.33 34.88 55286.07 88888.00 2007-10-19 17:39:56.625 292 12491.27 34.88 55286.10 88888.00 2007-10-19 17:39:56.750 292 12491.30 34.88 55286.12 88888.00 2007-10-19 17:39:56.875 292 12491.40 34.88 55286.10 88888.00 2007-10-19 17:39:57.000 292 12491.48 34.83 55286.10 88888.00 2007-10-19 17:39:57.125 292 12491.48 34.80 55286.12 88888.00 2007-10-19 17:39:57.250 292 12491.35 34.83 55286.12 88888.00 2007-10-19 17:39:57.375 292 12491.40 34.85 55286.10 88888.00 2007-10-19 17:39:57.500 292 12491.52 34.83 55286.10 88888.00 2007-10-19 17:39:57.625 292 12491.58 34.83 55286.12 88888.00 2007-10-19 17:39:57.750 292 12491.58 34.83 55286.10 88888.00 2007-10-19 17:39:57.875 292 12491.55 34.83 55286.12 88888.00 2007-10-19 17:39:58.000 292 12491.52 34.77 55286.12 88888.00 2007-10-19 17:39:58.125 292 12491.58 34.75 55286.15 88888.00 2007-10-19 17:39:58.250 292 12491.62 34.73 55286.18 88888.00 2007-10-19 17:39:58.375 292 12491.62 34.73 55286.18 88888.00 2007-10-19 17:39:58.500 292 12491.60 34.73 55286.18 88888.00 2007-10-19 17:39:58.625 292 12491.62 34.73 55286.18 88888.00 2007-10-19 17:39:58.750 292 12491.62 34.67 55286.18 88888.00 2007-10-19 17:39:58.875 292 12491.62 34.67 55286.18 88888.00 2007-10-19 17:39:59.000 292 12491.65 34.67 55286.20 88888.00 2007-10-19 17:39:59.125 292 12491.73 34.70 55286.20 88888.00 2007-10-19 17:39:59.250 292 12491.73 34.67 55286.20 88888.00 2007-10-19 17:39:59.375 292 12491.77 34.65 55286.20 88888.00 2007-10-19 17:39:59.500 292 12491.77 34.67 55286.20 88888.00 2007-10-19 17:39:59.625 292 12491.85 34.67 55286.18 88888.00 2007-10-19 17:39:59.750 292 12491.85 34.70 55286.15 88888.00 2007-10-19 17:39:59.875 292 12491.85 34.65 55286.15 88888.00 2007-10-19 17:40:00.000 292 12491.90 34.65 55286.18 88888.00 2007-10-19 17:40:00.125 292 12491.95 34.65 55286.20 88888.00 2007-10-19 17:40:00.250 292 12491.90 34.67 55286.20 88888.00 2007-10-19 17:40:00.375 292 12491.85 34.70 55286.20 88888.00 2007-10-19 17:40:00.500 292 12491.88 34.67 55286.20 88888.00 2007-10-19 17:40:00.625 292 12491.92 34.62 55286.20 88888.00 2007-10-19 17:40:00.750 292 12491.95 34.62 55286.20 88888.00 2007-10-19 17:40:00.875 292 12491.98 34.62 55286.22 88888.00 2007-10-19 17:40:01.000 292 12491.98 34.62 55286.22 88888.00 2007-10-19 17:40:01.125 292 12492.00 34.60 55286.20 88888.00 2007-10-19 17:40:01.250 292 12492.02 34.60 55286.20 88888.00 2007-10-19 17:40:01.375 292 12492.08 34.62 55286.18 88888.00 2007-10-19 17:40:01.500 292 12492.08 34.62 55286.22 88888.00 2007-10-19 17:40:01.625 292 12492.10 34.62 55286.25 88888.00 2007-10-19 17:40:01.750 292 12492.15 34.62 55286.25 88888.00 2007-10-19 17:40:01.875 292 12492.12 34.60 55286.28 88888.00 2007-10-19 17:40:02.000 292 12492.08 34.60 55286.25 88888.00 2007-10-19 17:40:02.125 292 12492.08 34.62 55286.22 88888.00 2007-10-19 17:40:02.250 292 12492.15 34.62 55286.25 88888.00 2007-10-19 17:40:02.375 292 12492.23 34.60 55286.22 88888.00 2007-10-19 17:40:02.500 292 12492.17 34.58 55286.28 88888.00 2007-10-19 17:40:02.625 292 12492.12 34.60 55286.30 88888.00 2007-10-19 17:40:02.750 292 12492.17 34.58 55286.30 88888.00 2007-10-19 17:40:02.875 292 12492.25 34.58 55286.30 88888.00 2007-10-19 17:40:03.000 292 12492.25 34.52 55286.30 88888.00 2007-10-19 17:40:03.125 292 12492.27 34.52 55286.30 88888.00 2007-10-19 17:40:03.250 292 12492.23 34.50 55286.28 88888.00 2007-10-19 17:40:03.375 292 12492.23 34.52 55286.28 88888.00 2007-10-19 17:40:03.500 292 12492.25 34.50 55286.28 88888.00 2007-10-19 17:40:03.625 292 12492.30 34.50 55286.32 88888.00 2007-10-19 17:40:03.750 292 12492.33 34.48 55286.30 88888.00 2007-10-19 17:40:03.875 292 12492.33 34.48 55286.28 88888.00 2007-10-19 17:40:04.000 292 12492.27 34.42 55286.25 88888.00 2007-10-19 17:40:04.125 292 12492.25 34.40 55286.28 88888.00 2007-10-19 17:40:04.250 292 12492.27 34.42 55286.28 88888.00 2007-10-19 17:40:04.375 292 12492.33 34.42 55286.25 88888.00 2007-10-19 17:40:04.500 292 12492.38 34.40 55286.22 88888.00 2007-10-19 17:40:04.625 292 12492.38 34.38 55286.25 88888.00 2007-10-19 17:40:04.750 292 12492.38 34.35 55286.28 88888.00 2007-10-19 17:40:04.875 292 12492.38 34.33 55286.30 88888.00 2007-10-19 17:40:05.000 292 12492.40 34.30 55286.30 88888.00 2007-10-19 17:40:05.125 292 12492.50 34.30 55286.32 88888.00 2007-10-19 17:40:05.250 292 12492.55 34.25 55286.32 88888.00 2007-10-19 17:40:05.375 292 12492.58 34.27 55286.32 88888.00 2007-10-19 17:40:05.500 292 12492.55 34.25 55286.32 88888.00 2007-10-19 17:40:05.625 292 12492.55 34.23 55286.32 88888.00 2007-10-19 17:40:05.750 292 12492.55 34.23 55286.32 88888.00 2007-10-19 17:40:05.875 292 12492.50 34.17 55286.32 88888.00 2007-10-19 17:40:06.000 292 12492.50 34.15 55286.32 88888.00 2007-10-19 17:40:06.125 292 12492.52 34.15 55286.32 88888.00 2007-10-19 17:40:06.250 292 12492.55 34.08 55286.32 88888.00 2007-10-19 17:40:06.375 292 12492.65 34.08 55286.35 88888.00 2007-10-19 17:40:06.500 292 12492.67 34.05 55286.32 88888.00 2007-10-19 17:40:06.625 292 12492.62 34.00 55286.30 88888.00 2007-10-19 17:40:06.750 292 12492.60 33.98 55286.30 88888.00 2007-10-19 17:40:06.875 292 12492.58 33.95 55286.32 88888.00 2007-10-19 17:40:07.000 292 12492.55 33.90 55286.32 88888.00 2007-10-19 17:40:07.125 292 12492.58 33.88 55286.30 88888.00 2007-10-19 17:40:07.250 292 12492.62 33.88 55286.35 88888.00 2007-10-19 17:40:07.375 292 12492.67 33.85 55286.32 88888.00 2007-10-19 17:40:07.500 292 12492.65 33.83 55286.32 88888.00 2007-10-19 17:40:07.625 292 12492.70 33.77 55286.35 88888.00 2007-10-19 17:40:07.750 292 12492.70 33.75 55286.32 88888.00 2007-10-19 17:40:07.875 292 12492.67 33.73 55286.32 88888.00 2007-10-19 17:40:08.000 292 12492.73 33.70 55286.32 88888.00 2007-10-19 17:40:08.125 292 12492.77 33.62 55286.35 88888.00 2007-10-19 17:40:08.250 292 12492.73 33.58 55286.35 88888.00 2007-10-19 17:40:08.375 292 12492.75 33.60 55286.38 88888.00 2007-10-19 17:40:08.500 292 12492.73 33.55 55286.38 88888.00 2007-10-19 17:40:08.625 292 12492.67 33.50 55286.38 88888.00 2007-10-19 17:40:08.750 292 12492.67 33.42 55286.35 88888.00 2007-10-19 17:40:08.875 292 12492.75 33.40 55286.35 88888.00 2007-10-19 17:40:09.000 292 12492.77 33.38 55286.35 88888.00 2007-10-19 17:40:09.125 292 12492.73 33.35 55286.38 88888.00 2007-10-19 17:40:09.250 292 12492.77 33.27 55286.38 88888.00 2007-10-19 17:40:09.375 292 12492.80 33.25 55286.38 88888.00 2007-10-19 17:40:09.500 292 12492.77 33.20 55286.38 88888.00 2007-10-19 17:40:09.625 292 12492.70 33.17 55286.35 88888.00 2007-10-19 17:40:09.750 292 12492.75 33.15 55286.38 88888.00 2007-10-19 17:40:09.875 292 12492.85 33.12 55286.35 88888.00 2007-10-19 17:40:10.000 292 12492.83 33.05 55286.35 88888.00 2007-10-19 17:40:10.125 292 12492.80 33.00 55286.35 88888.00 2007-10-19 17:40:10.250 292 12492.77 32.95 55286.38 88888.00 2007-10-19 17:40:10.375 292 12492.75 32.92 55286.35 88888.00 2007-10-19 17:40:10.500 292 12492.75 32.90 55286.38 88888.00 2007-10-19 17:40:10.625 292 12492.77 32.83 55286.35 88888.00 2007-10-19 17:40:10.750 292 12492.80 32.80 55286.35 88888.00 2007-10-19 17:40:10.875 292 12492.83 32.73 55286.38 88888.00 2007-10-19 17:40:11.000 292 12492.83 32.70 55286.40 88888.00 2007-10-19 17:40:11.125 292 12492.83 32.67 55286.38 88888.00 2007-10-19 17:40:11.250 292 12492.70 32.62 55286.38 88888.00 2007-10-19 17:40:11.375 292 12492.67 32.58 55286.40 88888.00 2007-10-19 17:40:11.500 292 12492.83 32.55 55286.40 88888.00 2007-10-19 17:40:11.625 292 12492.83 32.50 55286.40 88888.00 2007-10-19 17:40:11.750 292 12492.77 32.42 55286.38 88888.00 2007-10-19 17:40:11.875 292 12492.75 32.38 55286.38 88888.00 2007-10-19 17:40:12.000 292 12492.75 32.35 55286.38 88888.00 2007-10-19 17:40:12.125 292 12492.73 32.33 55286.40 88888.00 2007-10-19 17:40:12.250 292 12492.77 32.30 55286.40 88888.00 2007-10-19 17:40:12.375 292 12492.80 32.27 55286.38 88888.00 2007-10-19 17:40:12.500 292 12492.80 32.25 55286.38 88888.00 2007-10-19 17:40:12.625 292 12492.77 32.17 55286.35 88888.00 2007-10-19 17:40:12.750 292 12492.77 32.10 55286.35 88888.00 2007-10-19 17:40:12.875 292 12492.77 32.05 55286.35 88888.00 2007-10-19 17:40:13.000 292 12492.80 32.02 55286.35 88888.00 2007-10-19 17:40:13.125 292 12492.83 32.00 55286.38 88888.00 2007-10-19 17:40:13.250 292 12492.80 31.95 55286.38 88888.00 2007-10-19 17:40:13.375 292 12492.83 31.95 55286.40 88888.00 2007-10-19 17:40:13.500 292 12492.85 31.88 55286.38 88888.00 2007-10-19 17:40:13.625 292 12492.85 31.82 55286.35 88888.00 2007-10-19 17:40:13.750 292 12492.83 31.77 55286.35 88888.00 2007-10-19 17:40:13.875 292 12492.88 31.75 55286.40 88888.00 2007-10-19 17:40:14.000 292 12492.92 31.70 55286.40 88888.00 2007-10-19 17:40:14.125 292 12492.92 31.68 55286.40 88888.00 2007-10-19 17:40:14.250 292 12492.98 31.62 55286.40 88888.00 2007-10-19 17:40:14.375 292 12493.02 31.60 55286.40 88888.00 2007-10-19 17:40:14.500 292 12493.00 31.52 55286.40 88888.00 2007-10-19 17:40:14.625 292 12492.98 31.50 55286.38 88888.00 2007-10-19 17:40:14.750 292 12493.00 31.45 55286.38 88888.00 2007-10-19 17:40:14.875 292 12493.05 31.40 55286.38 88888.00 2007-10-19 17:40:15.000 292 12493.02 31.38 55286.38 88888.00 2007-10-19 17:40:15.125 292 12493.02 31.32 55286.38 88888.00 2007-10-19 17:40:15.250 292 12493.00 31.27 55286.38 88888.00 2007-10-19 17:40:15.375 292 12493.05 31.23 55286.35 88888.00 2007-10-19 17:40:15.500 292 12493.10 31.20 55286.38 88888.00 2007-10-19 17:40:15.625 292 12493.10 31.15 55286.38 88888.00 2007-10-19 17:40:15.750 292 12493.08 31.10 55286.38 88888.00 2007-10-19 17:40:15.875 292 12493.12 31.05 55286.38 88888.00 2007-10-19 17:40:16.000 292 12493.12 31.00 55286.38 88888.00 2007-10-19 17:40:16.125 292 12493.08 30.98 55286.35 88888.00 2007-10-19 17:40:16.250 292 12493.05 30.95 55286.40 88888.00 2007-10-19 17:40:16.375 292 12493.08 30.95 55286.40 88888.00 2007-10-19 17:40:16.500 292 12493.02 30.93 55286.40 88888.00 2007-10-19 17:40:16.625 292 12493.05 30.85 55286.38 88888.00 2007-10-19 17:40:16.750 292 12493.08 30.80 55286.38 88888.00 2007-10-19 17:40:16.875 292 12493.08 30.75 55286.38 88888.00 2007-10-19 17:40:17.000 292 12493.10 30.73 55286.38 88888.00 2007-10-19 17:40:17.125 292 12493.12 30.65 55286.38 88888.00 2007-10-19 17:40:17.250 292 12493.15 30.60 55286.38 88888.00 2007-10-19 17:40:17.375 292 12493.20 30.60 55286.38 88888.00 2007-10-19 17:40:17.500 292 12493.20 30.60 55286.38 88888.00 2007-10-19 17:40:17.625 292 12493.12 30.52 55286.32 88888.00 2007-10-19 17:40:17.750 292 12493.05 30.50 55286.32 88888.00 2007-10-19 17:40:17.875 292 12493.10 30.45 55286.35 88888.00 2007-10-19 17:40:18.000 292 12493.23 30.43 55286.38 88888.00 2007-10-19 17:40:18.125 292 12493.20 30.40 55286.40 88888.00 2007-10-19 17:40:18.250 292 12493.15 30.32 55286.40 88888.00 2007-10-19 17:40:18.375 292 12493.15 30.30 55286.40 88888.00 2007-10-19 17:40:18.500 292 12493.17 30.27 55286.40 88888.00 2007-10-19 17:40:18.625 292 12493.20 30.23 55286.40 88888.00 2007-10-19 17:40:18.750 292 12493.17 30.18 55286.40 88888.00 2007-10-19 17:40:18.875 292 12493.17 30.15 55286.43 88888.00 2007-10-19 17:40:19.000 292 12493.23 30.10 55286.43 88888.00 2007-10-19 17:40:19.125 292 12493.25 30.07 55286.43 88888.00 2007-10-19 17:40:19.250 292 12493.15 30.02 55286.45 88888.00 2007-10-19 17:40:19.375 292 12493.17 30.02 55286.45 88888.00 2007-10-19 17:40:19.500 292 12493.20 30.00 55286.45 88888.00 2007-10-19 17:40:19.625 292 12493.15 29.95 55286.40 88888.00 2007-10-19 17:40:19.750 292 12493.15 29.90 55286.40 88888.00 2007-10-19 17:40:19.875 292 12493.12 29.90 55286.43 88888.00 2007-10-19 17:40:20.000 292 12493.12 29.90 55286.43 88888.00 2007-10-19 17:40:20.125 292 12493.10 29.85 55286.43 88888.00 2007-10-19 17:40:20.250 292 12493.12 29.77 55286.43 88888.00 2007-10-19 17:40:20.375 292 12493.12 29.75 55286.43 88888.00 2007-10-19 17:40:20.500 292 12493.15 29.70 55286.45 88888.00 2007-10-19 17:40:20.625 292 12493.23 29.73 55286.43 88888.00 2007-10-19 17:40:20.750 292 12493.17 29.70 55286.43 88888.00 2007-10-19 17:40:20.875 292 12493.15 29.68 55286.43 88888.00 2007-10-19 17:40:21.000 292 12493.17 29.62 55286.43 88888.00 2007-10-19 17:40:21.125 292 12493.20 29.62 55286.43 88888.00 2007-10-19 17:40:21.250 292 12493.10 29.60 55286.45 88888.00 2007-10-19 17:40:21.375 292 12493.12 29.62 55286.45 88888.00 2007-10-19 17:40:21.500 292 12493.12 29.60 55286.47 88888.00 2007-10-19 17:40:21.625 292 12493.05 29.55 55286.45 88888.00 2007-10-19 17:40:21.750 292 12493.05 29.52 55286.43 88888.00 2007-10-19 17:40:21.875 292 12493.10 29.52 55286.43 88888.00 2007-10-19 17:40:22.000 292 12493.05 29.50 55286.43 88888.00 2007-10-19 17:40:22.125 292 12493.00 29.48 55286.45 88888.00 2007-10-19 17:40:22.250 292 12492.90 29.43 55286.43 88888.00 2007-10-19 17:40:22.375 292 12492.90 29.40 55286.40 88888.00 2007-10-19 17:40:22.500 292 12492.90 29.40 55286.43 88888.00 2007-10-19 17:40:22.625 292 12492.90 29.40 55286.43 88888.00 2007-10-19 17:40:22.750 292 12492.92 29.38 55286.40 88888.00 2007-10-19 17:40:22.875 292 12492.90 29.38 55286.40 88888.00 2007-10-19 17:40:23.000 292 12492.88 29.35 55286.40 88888.00 2007-10-19 17:40:23.125 292 12492.85 29.30 55286.40 88888.00 2007-10-19 17:40:23.250 292 12492.83 29.27 55286.40 88888.00 2007-10-19 17:40:23.375 292 12492.80 29.25 55286.40 88888.00 2007-10-19 17:40:23.500 292 12492.77 29.25 55286.43 88888.00 2007-10-19 17:40:23.625 292 12492.77 29.23 55286.43 88888.00 2007-10-19 17:40:23.750 292 12492.75 29.20 55286.43 88888.00 2007-10-19 17:40:23.875 292 12492.70 29.20 55286.43 88888.00 2007-10-19 17:40:24.000 292 12492.67 29.20 55286.43 88888.00 2007-10-19 17:40:24.125 292 12492.65 29.20 55286.43 88888.00 2007-10-19 17:40:24.250 292 12492.55 29.18 55286.45 88888.00 2007-10-19 17:40:24.375 292 12492.50 29.15 55286.45 88888.00 2007-10-19 17:40:24.500 292 12492.42 29.15 55286.43 88888.00 2007-10-19 17:40:24.625 292 12492.40 29.10 55286.43 88888.00 2007-10-19 17:40:24.750 292 12492.42 29.07 55286.43 88888.00 2007-10-19 17:40:24.875 292 12492.33 29.05 55286.43 88888.00 2007-10-19 17:40:25.000 292 12492.30 29.07 55286.43 88888.00 2007-10-19 17:40:25.125 292 12492.33 29.07 55286.43 88888.00 2007-10-19 17:40:25.250 292 12492.17 29.00 55286.43 88888.00 2007-10-19 17:40:25.375 292 12492.08 29.00 55286.43 88888.00 2007-10-19 17:40:25.500 292 12492.00 29.00 55286.47 88888.00 2007-10-19 17:40:25.625 292 12492.02 29.02 55286.47 88888.00 2007-10-19 17:40:25.750 292 12492.02 29.02 55286.45 88888.00 2007-10-19 17:40:25.875 292 12491.90 28.98 55286.47 88888.00 2007-10-19 17:40:26.000 292 12491.77 28.95 55286.45 88888.00 2007-10-19 17:40:26.125 292 12491.77 28.95 55286.47 88888.00 2007-10-19 17:40:26.250 292 12491.67 28.93 55286.47 88888.00 2007-10-19 17:40:26.375 292 12491.58 28.93 55286.45 88888.00 2007-10-19 17:40:26.500 292 12491.50 28.93 55286.47 88888.00 2007-10-19 17:40:26.625 292 12491.45 28.93 55286.50 88888.00 2007-10-19 17:40:26.750 292 12491.38 28.90 55286.50 88888.00 2007-10-19 17:40:26.875 292 12491.38 28.90 55286.50 88888.00 2007-10-19 17:40:27.000 292 12491.40 28.88 55286.47 88888.00 2007-10-19 17:40:27.125 292 12491.33 28.85 55286.47 88888.00 2007-10-19 17:40:27.250 292 12491.15 28.82 55286.50 88888.00 2007-10-19 17:40:27.375 292 12491.08 28.85 55286.50 88888.00 2007-10-19 17:40:27.500 292 12491.05 28.85 55286.50 88888.00 2007-10-19 17:40:27.625 292 12491.00 28.82 55286.50 88888.00 2007-10-19 17:40:27.750 292 12490.90 28.82 55286.50 88888.00 2007-10-19 17:40:27.875 292 12490.88 28.85 55286.53 88888.00 2007-10-19 17:40:28.000 292 12490.88 28.82 55286.53 88888.00 2007-10-19 17:40:28.125 292 12490.80 28.82 55286.55 88888.00 2007-10-19 17:40:28.250 292 12490.70 28.82 55286.53 88888.00 2007-10-19 17:40:28.375 292 12490.65 28.80 55286.50 88888.00 2007-10-19 17:40:28.500 292 12490.65 28.77 55286.50 88888.00 2007-10-19 17:40:28.625 292 12490.60 28.77 55286.53 88888.00 2007-10-19 17:40:28.750 292 12490.52 28.73 55286.47 88888.00 2007-10-19 17:40:28.875 292 12490.48 28.73 55286.47 88888.00 2007-10-19 17:40:29.000 292 12490.48 28.73 55286.50 88888.00 2007-10-19 17:40:29.125 292 12490.38 28.68 55286.50 88888.00 2007-10-19 17:40:29.250 292 12490.27 28.68 55286.47 88888.00 2007-10-19 17:40:29.375 292 12490.27 28.70 55286.50 88888.00 2007-10-19 17:40:29.500 292 12490.20 28.73 55286.50 88888.00 2007-10-19 17:40:29.625 292 12490.10 28.68 55286.47 88888.00 2007-10-19 17:40:29.750 292 12490.00 28.65 55286.47 88888.00 2007-10-19 17:40:29.875 292 12489.95 28.65 55286.50 88888.00 2007-10-19 17:40:30.000 292 12489.95 28.65 55286.47 88888.00 2007-10-19 17:40:30.125 292 12489.85 28.65 55286.50 88888.00 2007-10-19 17:40:30.250 292 12489.80 28.62 55286.47 88888.00 2007-10-19 17:40:30.375 292 12489.77 28.62 55286.47 88888.00 2007-10-19 17:40:30.500 292 12489.73 28.60 55286.47 88888.00 2007-10-19 17:40:30.625 292 12489.67 28.57 55286.47 88888.00 2007-10-19 17:40:30.750 292 12489.65 28.57 55286.47 88888.00 2007-10-19 17:40:30.875 292 12489.55 28.55 55286.47 88888.00 2007-10-19 17:40:31.000 292 12489.45 28.55 55286.47 88888.00 2007-10-19 17:40:31.125 292 12489.42 28.55 55286.50 88888.00 2007-10-19 17:40:31.250 292 12489.35 28.52 55286.47 88888.00 2007-10-19 17:40:31.375 292 12489.40 28.55 55286.45 88888.00 2007-10-19 17:40:31.500 292 12489.35 28.52 55286.45 88888.00 2007-10-19 17:40:31.625 292 12489.27 28.50 55286.45 88888.00 2007-10-19 17:40:31.750 292 12489.20 28.48 55286.45 88888.00 2007-10-19 17:40:31.875 292 12489.10 28.50 55286.47 88888.00 2007-10-19 17:40:32.000 292 12489.00 28.45 55286.47 88888.00 2007-10-19 17:40:32.125 292 12488.92 28.45 55286.47 88888.00 2007-10-19 17:40:32.250 292 12488.90 28.45 55286.50 88888.00 2007-10-19 17:40:32.375 292 12488.88 28.45 55286.50 88888.00 2007-10-19 17:40:32.500 292 12488.83 28.43 55286.47 88888.00 2007-10-19 17:40:32.625 292 12488.80 28.43 55286.47 88888.00 2007-10-19 17:40:32.750 292 12488.77 28.43 55286.47 88888.00 2007-10-19 17:40:32.875 292 12488.75 28.40 55286.47 88888.00 2007-10-19 17:40:33.000 292 12488.70 28.43 55286.47 88888.00 2007-10-19 17:40:33.125 292 12488.67 28.40 55286.45 88888.00 2007-10-19 17:40:33.250 292 12488.62 28.35 55286.45 88888.00 2007-10-19 17:40:33.375 292 12488.62 28.35 55286.43 88888.00 2007-10-19 17:40:33.500 292 12488.58 28.35 55286.43 88888.00 2007-10-19 17:40:33.625 292 12488.55 28.35 55286.45 88888.00 2007-10-19 17:40:33.750 292 12488.55 28.35 55286.47 88888.00 2007-10-19 17:40:33.875 292 12488.50 28.35 55286.47 88888.00 2007-10-19 17:40:34.000 292 12488.42 28.32 55286.47 88888.00 2007-10-19 17:40:34.125 292 12488.38 28.30 55286.45 88888.00 2007-10-19 17:40:34.250 292 12488.30 28.25 55286.47 88888.00 2007-10-19 17:40:34.375 292 12488.25 28.27 55286.50 88888.00 2007-10-19 17:40:34.500 292 12488.23 28.30 55286.47 88888.00 2007-10-19 17:40:34.625 292 12488.23 28.30 55286.45 88888.00 2007-10-19 17:40:34.750 292 12488.23 28.30 55286.43 88888.00 2007-10-19 17:40:34.875 292 12488.23 28.25 55286.43 88888.00 2007-10-19 17:40:35.000 292 12488.15 28.23 55286.38 88888.00 2007-10-19 17:40:35.125 292 12488.12 28.20 55286.38 88888.00 2007-10-19 17:40:35.250 292 12488.10 28.18 55286.38 88888.00 2007-10-19 17:40:35.375 292 12488.12 28.18 55286.38 88888.00 2007-10-19 17:40:35.500 292 12488.12 28.18 55286.40 88888.00 2007-10-19 17:40:35.625 292 12488.17 28.20 55286.40 88888.00 2007-10-19 17:40:35.750 292 12488.15 28.18 55286.40 88888.00 2007-10-19 17:40:35.875 292 12488.05 28.15 55286.43 88888.00 2007-10-19 17:40:36.000 292 12488.02 28.12 55286.40 88888.00 2007-10-19 17:40:36.125 292 12487.98 28.10 55286.38 88888.00 2007-10-19 17:40:36.250 292 12487.95 28.07 55286.32 88888.00 2007-10-19 17:40:36.375 292 12488.02 28.05 55286.30 88888.00 2007-10-19 17:40:36.500 292 12487.98 28.05 55286.30 88888.00 2007-10-19 17:40:36.625 292 12487.92 28.02 55286.32 88888.00 2007-10-19 17:40:36.750 292 12487.92 28.05 55286.35 88888.00 2007-10-19 17:40:36.875 292 12487.92 28.05 55286.35 88888.00 2007-10-19 17:40:37.000 292 12487.95 28.05 55286.35 88888.00 2007-10-19 17:40:37.125 292 12487.92 28.05 55286.32 88888.00 2007-10-19 17:40:37.250 292 12487.88 28.02 55286.30 88888.00 2007-10-19 17:40:37.375 292 12487.92 28.02 55286.28 88888.00 2007-10-19 17:40:37.500 292 12487.88 28.00 55286.28 88888.00 2007-10-19 17:40:37.625 292 12487.88 28.00 55286.25 88888.00 2007-10-19 17:40:37.750 292 12487.88 28.00 55286.22 88888.00 2007-10-19 17:40:37.875 292 12487.83 28.00 55286.25 88888.00 2007-10-19 17:40:38.000 292 12487.80 27.95 55286.25 88888.00 2007-10-19 17:40:38.125 292 12487.83 27.93 55286.22 88888.00 2007-10-19 17:40:38.250 292 12487.85 27.95 55286.22 88888.00 2007-10-19 17:40:38.375 292 12487.88 27.95 55286.20 88888.00 2007-10-19 17:40:38.500 292 12487.80 27.93 55286.18 88888.00 2007-10-19 17:40:38.625 292 12487.75 27.90 55286.20 88888.00 2007-10-19 17:40:38.750 292 12487.75 27.90 55286.20 88888.00 2007-10-19 17:40:38.875 292 12487.80 27.90 55286.20 88888.00 2007-10-19 17:40:39.000 292 12487.77 27.88 55286.18 88888.00 2007-10-19 17:40:39.125 292 12487.73 27.88 55286.20 88888.00 2007-10-19 17:40:39.250 292 12487.70 27.88 55286.22 88888.00 2007-10-19 17:40:39.375 292 12487.67 27.88 55286.20 88888.00 2007-10-19 17:40:39.500 292 12487.67 27.85 55286.18 88888.00 2007-10-19 17:40:39.625 292 12487.67 27.85 55286.20 88888.00 2007-10-19 17:40:39.750 292 12487.62 27.85 55286.20 88888.00 2007-10-19 17:40:39.875 292 12487.62 27.85 55286.18 88888.00 2007-10-19 17:40:40.000 292 12487.62 27.85 55286.18 88888.00 2007-10-19 17:40:40.125 292 12487.65 27.88 55286.15 88888.00 2007-10-19 17:40:40.250 292 12487.65 27.82 55286.10 88888.00 2007-10-19 17:40:40.375 292 12487.62 27.82 55286.10 88888.00 2007-10-19 17:40:40.500 292 12487.58 27.85 55286.15 88888.00 2007-10-19 17:40:40.625 292 12487.55 27.85 55286.15 88888.00 2007-10-19 17:40:40.750 292 12487.50 27.85 55286.15 88888.00 2007-10-19 17:40:40.875 292 12487.48 27.85 55286.12 88888.00 2007-10-19 17:40:41.000 292 12487.48 27.85 55286.10 88888.00 2007-10-19 17:40:41.125 292 12487.58 27.85 55286.10 88888.00 2007-10-19 17:40:41.250 292 12487.55 27.82 55286.10 88888.00 2007-10-19 17:40:41.375 292 12487.52 27.85 55286.07 88888.00 2007-10-19 17:40:41.500 292 12487.50 27.88 55286.07 88888.00 2007-10-19 17:40:41.625 292 12487.48 27.85 55286.05 88888.00 2007-10-19 17:40:41.750 292 12487.42 27.85 55286.05 88888.00 2007-10-19 17:40:41.875 292 12487.38 27.90 55286.07 88888.00 2007-10-19 17:40:42.000 292 12487.38 27.93 55286.10 88888.00 2007-10-19 17:40:42.125 292 12487.40 27.90 55286.07 88888.00 2007-10-19 17:40:42.250 292 12487.30 27.85 55286.03 88888.00 2007-10-19 17:40:42.375 292 12487.25 27.88 55286.05 88888.00 2007-10-19 17:40:42.500 292 12487.23 27.93 55286.03 88888.00 2007-10-19 17:40:42.625 292 12487.27 27.93 55286.03 88888.00 2007-10-19 17:40:42.750 292 12487.33 27.95 55286.03 88888.00 2007-10-19 17:40:42.875 292 12487.30 27.98 55286.00 88888.00 2007-10-19 17:40:43.000 292 12487.27 27.98 55286.00 88888.00 2007-10-19 17:40:43.125 292 12487.27 27.95 55286.03 88888.00 2007-10-19 17:40:43.250 292 12487.23 27.98 55286.03 88888.00 2007-10-19 17:40:43.375 292 12487.25 28.02 55286.03 88888.00 2007-10-19 17:40:43.500 292 12487.30 28.02 55285.97 88888.00 2007-10-19 17:40:43.625 292 12487.25 28.00 55285.95 88888.00 2007-10-19 17:40:43.750 292 12487.17 28.00 55285.97 88888.00 2007-10-19 17:40:43.875 292 12487.15 28.00 55285.97 88888.00 2007-10-19 17:40:44.000 292 12487.15 28.02 55285.97 88888.00 2007-10-19 17:40:44.125 292 12487.15 28.05 55286.00 88888.00 2007-10-19 17:40:44.250 292 12487.15 28.10 55285.97 88888.00 2007-10-19 17:40:44.375 292 12487.12 28.10 55285.97 88888.00 2007-10-19 17:40:44.500 292 12487.12 28.07 55285.97 88888.00 2007-10-19 17:40:44.625 292 12487.08 28.07 55285.95 88888.00 2007-10-19 17:40:44.750 292 12487.05 28.10 55285.97 88888.00 2007-10-19 17:40:44.875 292 12487.05 28.12 55285.97 88888.00 2007-10-19 17:40:45.000 292 12487.00 28.15 55285.95 88888.00 2007-10-19 17:40:45.125 292 12486.98 28.15 55285.97 88888.00 2007-10-19 17:40:45.250 292 12486.90 28.12 55285.97 88888.00 2007-10-19 17:40:45.375 292 12486.88 28.12 55285.95 88888.00 2007-10-19 17:40:45.500 292 12486.85 28.18 55285.97 88888.00 2007-10-19 17:40:45.625 292 12486.83 28.18 55285.95 88888.00 2007-10-19 17:40:45.750 292 12486.80 28.23 55285.93 88888.00 2007-10-19 17:40:45.875 292 12486.75 28.25 55285.93 88888.00 2007-10-19 17:40:46.000 292 12486.70 28.27 55285.95 88888.00 2007-10-19 17:40:46.125 292 12486.73 28.25 55285.95 88888.00 2007-10-19 17:40:46.250 292 12486.73 28.25 55285.95 88888.00 2007-10-19 17:40:46.375 292 12486.67 28.30 55285.93 88888.00 2007-10-19 17:40:46.500 292 12486.62 28.35 55285.95 88888.00 2007-10-19 17:40:46.625 292 12486.60 28.35 55285.95 88888.00 2007-10-19 17:40:46.750 292 12486.58 28.38 55285.93 88888.00 2007-10-19 17:40:46.875 292 12486.50 28.38 55285.93 88888.00 2007-10-19 17:40:47.000 292 12486.45 28.40 55285.93 88888.00 2007-10-19 17:40:47.125 292 12486.42 28.40 55285.95 88888.00 2007-10-19 17:40:47.250 292 12486.35 28.40 55285.95 88888.00 2007-10-19 17:40:47.375 292 12486.33 28.43 55285.93 88888.00 2007-10-19 17:40:47.500 292 12486.25 28.48 55285.93 88888.00 2007-10-19 17:40:47.625 292 12486.17 28.52 55285.93 88888.00 2007-10-19 17:40:47.750 292 12486.23 28.52 55285.90 88888.00 2007-10-19 17:40:47.875 292 12486.20 28.52 55285.88 88888.00 2007-10-19 17:40:48.000 292 12486.10 28.55 55285.90 88888.00 2007-10-19 17:40:48.125 292 12486.05 28.57 55285.90 88888.00 2007-10-19 17:40:48.250 292 12486.02 28.60 55285.90 88888.00 2007-10-19 17:40:48.375 292 12485.98 28.60 55285.90 88888.00 2007-10-19 17:40:48.500 292 12485.85 28.62 55285.90 88888.00 2007-10-19 17:40:48.625 292 12485.80 28.65 55285.90 88888.00 2007-10-19 17:40:48.750 292 12485.73 28.73 55285.93 88888.00 2007-10-19 17:40:48.875 292 12485.67 28.75 55285.90 88888.00 2007-10-19 17:40:49.000 292 12485.65 28.80 55285.93 88888.00 2007-10-19 17:40:49.125 292 12485.60 28.80 55285.90 88888.00 2007-10-19 17:40:49.250 292 12485.48 28.80 55285.93 88888.00 2007-10-19 17:40:49.375 292 12485.50 28.80 55285.93 88888.00 2007-10-19 17:40:49.500 292 12485.48 28.85 55285.95 88888.00 2007-10-19 17:40:49.625 292 12485.40 28.85 55285.93 88888.00 2007-10-19 17:40:49.750 292 12485.38 28.90 55285.95 88888.00 2007-10-19 17:40:49.875 292 12485.27 28.93 55285.93 88888.00 2007-10-19 17:40:50.000 292 12485.20 28.95 55285.95 88888.00 2007-10-19 17:40:50.125 292 12485.15 29.00 55285.95 88888.00 2007-10-19 17:40:50.250 292 12485.10 28.98 55285.95 88888.00 2007-10-19 17:40:50.375 292 12485.02 29.00 55285.95 88888.00 2007-10-19 17:40:50.500 292 12484.98 29.02 55285.95 88888.00 2007-10-19 17:40:50.625 292 12484.95 29.02 55285.95 88888.00 2007-10-19 17:40:50.750 292 12484.92 29.07 55285.93 88888.00 2007-10-19 17:40:50.875 292 12484.88 29.07 55285.93 88888.00 2007-10-19 17:40:51.000 292 12484.85 29.12 55285.95 88888.00 2007-10-19 17:40:51.125 292 12484.80 29.18 55285.97 88888.00 2007-10-19 17:40:51.250 292 12484.67 29.20 55285.97 88888.00 2007-10-19 17:40:51.375 292 12484.58 29.23 55285.95 88888.00 2007-10-19 17:40:51.500 292 12484.52 29.25 55285.95 88888.00 2007-10-19 17:40:51.625 292 12484.52 29.25 55285.93 88888.00 2007-10-19 17:40:51.750 292 12484.52 29.27 55285.90 88888.00 2007-10-19 17:40:51.875 292 12484.50 29.32 55285.93 88888.00 2007-10-19 17:40:52.000 292 12484.45 29.35 55285.93 88888.00 2007-10-19 17:40:52.125 292 12484.42 29.35 55285.95 88888.00 2007-10-19 17:40:52.250 292 12484.27 29.40 55285.95 88888.00 2007-10-19 17:40:52.375 292 12484.23 29.45 55285.95 88888.00 2007-10-19 17:40:52.500 292 12484.15 29.48 55285.93 88888.00 2007-10-19 17:40:52.625 292 12484.12 29.50 55285.93 88888.00 2007-10-19 17:40:52.750 292 12484.12 29.52 55285.93 88888.00 2007-10-19 17:40:52.875 292 12484.02 29.55 55285.90 88888.00 2007-10-19 17:40:53.000 292 12484.00 29.55 55285.93 88888.00 2007-10-19 17:40:53.125 292 12483.98 29.57 55285.93 88888.00 2007-10-19 17:40:53.250 292 12483.90 29.62 55285.93 88888.00 2007-10-19 17:40:53.375 292 12483.88 29.65 55285.97 88888.00 2007-10-19 17:40:53.500 292 12483.80 29.68 55285.95 88888.00 2007-10-19 17:40:53.625 292 12483.73 29.68 55285.93 88888.00 2007-10-19 17:40:53.750 292 12483.60 29.73 55285.93 88888.00 2007-10-19 17:40:53.875 292 12483.58 29.73 55285.90 88888.00 2007-10-19 17:40:54.000 292 12483.60 29.77 55285.90 88888.00 2007-10-19 17:40:54.125 292 12483.62 29.82 55285.93 88888.00 2007-10-19 17:40:54.250 292 12483.55 29.85 55285.93 88888.00 2007-10-19 17:40:54.375 292 12483.50 29.88 55285.93 88888.00 2007-10-19 17:40:54.500 292 12483.45 29.90 55285.93 88888.00 2007-10-19 17:40:54.625 292 12483.33 29.93 55285.90 88888.00 2007-10-19 17:40:54.750 292 12483.27 29.98 55285.90 88888.00 2007-10-19 17:40:54.875 292 12483.30 29.98 55285.88 88888.00 2007-10-19 17:40:55.000 292 12483.30 30.02 55285.88 88888.00 2007-10-19 17:40:55.125 292 12483.27 30.05 55285.88 88888.00 2007-10-19 17:40:55.250 292 12483.23 30.07 55285.85 88888.00 2007-10-19 17:40:55.375 292 12483.23 30.10 55285.85 88888.00 2007-10-19 17:40:55.500 292 12483.17 30.12 55285.82 88888.00 2007-10-19 17:40:55.625 292 12483.17 30.18 55285.85 88888.00 2007-10-19 17:40:55.750 292 12483.17 30.20 55285.85 88888.00 2007-10-19 17:40:55.875 292 12483.12 30.25 55285.85 88888.00 2007-10-19 17:40:56.000 292 12483.08 30.27 55285.85 88888.00 2007-10-19 17:40:56.125 292 12483.05 30.30 55285.85 88888.00 2007-10-19 17:40:56.250 292 12483.05 30.32 55285.85 88888.00 2007-10-19 17:40:56.375 292 12483.05 30.35 55285.82 88888.00 2007-10-19 17:40:56.500 292 12482.98 30.35 55285.82 88888.00 2007-10-19 17:40:56.625 292 12482.88 30.40 55285.82 88888.00 2007-10-19 17:40:56.750 292 12482.90 30.45 55285.85 88888.00 2007-10-19 17:40:56.875 292 12482.95 30.48 55285.88 88888.00 2007-10-19 17:40:57.000 292 12482.92 30.52 55285.85 88888.00 2007-10-19 17:40:57.125 292 12482.85 30.55 55285.80 88888.00 2007-10-19 17:40:57.250 292 12482.80 30.55 55285.78 88888.00 2007-10-19 17:40:57.375 292 12482.83 30.62 55285.78 88888.00 2007-10-19 17:40:57.500 292 12482.85 30.65 55285.78 88888.00 2007-10-19 17:40:57.625 292 12482.77 30.68 55285.75 88888.00 2007-10-19 17:40:57.750 292 12482.77 30.68 55285.75 88888.00 2007-10-19 17:40:57.875 292 12482.85 30.73 55285.75 88888.00 2007-10-19 17:40:58.000 292 12482.90 30.75 55285.72 88888.00 2007-10-19 17:40:58.125 292 12482.90 30.80 55285.72 88888.00 2007-10-19 17:40:58.250 292 12482.83 30.82 55285.68 88888.00 2007-10-19 17:40:58.375 292 12482.80 30.82 55285.68 88888.00 2007-10-19 17:40:58.500 292 12482.70 30.88 55285.70 88888.00 2007-10-19 17:40:58.625 292 12482.73 30.93 55285.70 88888.00 2007-10-19 17:40:58.750 292 12482.83 30.98 55285.68 88888.00 2007-10-19 17:40:58.875 292 12482.83 31.00 55285.68 88888.00 2007-10-19 17:40:59.000 292 12482.80 31.05 55285.65 88888.00 2007-10-19 17:40:59.125 292 12482.80 31.10 55285.62 88888.00 2007-10-19 17:40:59.250 292 12482.80 31.12 55285.60 88888.00 2007-10-19 17:40:59.375 292 12482.85 31.15 55285.60 88888.00 2007-10-19 17:40:59.500 292 12482.88 31.18 55285.60 88888.00 2007-10-19 17:40:59.625 292 12482.90 31.20 55285.60 88888.00 2007-10-19 17:40:59.750 292 12482.92 31.25 55285.62 88888.00 2007-10-19 17:40:59.875 292 12482.85 31.25 55285.62 88888.00 2007-10-19 17:41:00.000 292 12482.85 31.30 55285.60 88888.00 2007-10-19 17:41:00.125 292 12482.90 31.35 55285.60 88888.00 2007-10-19 17:41:00.250 292 12482.90 31.40 55285.57 88888.00 2007-10-19 17:41:00.375 292 12482.95 31.43 55285.57 88888.00 2007-10-19 17:41:00.500 292 12482.90 31.45 55285.57 88888.00 2007-10-19 17:41:00.625 292 12482.88 31.48 55285.57 88888.00 2007-10-19 17:41:00.750 292 12482.90 31.52 55285.57 88888.00 2007-10-19 17:41:00.875 292 12482.90 31.57 55285.55 88888.00 2007-10-19 17:41:01.000 292 12482.88 31.57 55285.55 88888.00 2007-10-19 17:41:01.125 292 12482.88 31.62 55285.53 88888.00 2007-10-19 17:41:01.250 292 12482.90 31.65 55285.55 88888.00 2007-10-19 17:41:01.375 292 12482.98 31.73 55285.55 88888.00 2007-10-19 17:41:01.500 292 12483.08 31.77 55285.53 88888.00 2007-10-19 17:41:01.625 292 12483.08 31.82 55285.53 88888.00 2007-10-19 17:41:01.750 292 12483.05 31.85 55285.53 88888.00 2007-10-19 17:41:01.875 292 12483.08 31.88 55285.50 88888.00 2007-10-19 17:41:02.000 292 12483.10 31.90 55285.47 88888.00 2007-10-19 17:41:02.125 292 12483.10 31.93 55285.45 88888.00 2007-10-19 17:41:02.250 292 12483.12 31.98 55285.43 88888.00 2007-10-19 17:41:02.375 292 12483.20 32.02 55285.43 88888.00 2007-10-19 17:41:02.500 292 12483.25 32.05 55285.43 88888.00 2007-10-19 17:41:02.625 292 12483.23 32.08 55285.40 88888.00 2007-10-19 17:41:02.750 292 12483.23 32.10 55285.43 88888.00 2007-10-19 17:41:02.875 292 12483.25 32.15 55285.40 88888.00 2007-10-19 17:41:03.000 292 12483.27 32.17 55285.38 88888.00 2007-10-19 17:41:03.125 292 12483.33 32.20 55285.40 88888.00 2007-10-19 17:41:03.250 292 12483.30 32.25 55285.38 88888.00 2007-10-19 17:41:03.375 292 12483.35 32.27 55285.38 88888.00 2007-10-19 17:41:03.500 292 12483.35 32.30 55285.35 88888.00 2007-10-19 17:41:03.625 292 12483.42 32.38 55285.32 88888.00 2007-10-19 17:41:03.750 292 12483.50 32.42 55285.32 88888.00 2007-10-19 17:41:03.875 292 12483.48 32.45 55285.30 88888.00 2007-10-19 17:41:04.000 292 12483.48 32.50 55285.30 88888.00 2007-10-19 17:41:04.125 292 12483.48 32.55 55285.30 88888.00 2007-10-19 17:41:04.250 292 12483.50 32.58 55285.28 88888.00 2007-10-19 17:41:04.375 292 12483.58 32.60 55285.25 88888.00 2007-10-19 17:41:04.500 292 12483.65 32.62 55285.20 88888.00 2007-10-19 17:41:04.625 292 12483.73 32.67 55285.20 88888.00 2007-10-19 17:41:04.750 292 12483.70 32.70 55285.20 88888.00 2007-10-19 17:41:04.875 292 12483.65 32.75 55285.20 88888.00 2007-10-19 17:41:05.000 292 12483.60 32.77 55285.20 88888.00 2007-10-19 17:41:05.125 292 12483.65 32.80 55285.20 88888.00 2007-10-19 17:41:05.250 292 12483.73 32.83 55285.18 88888.00 2007-10-19 17:41:05.375 292 12483.80 32.90 55285.18 88888.00 2007-10-19 17:41:05.500 292 12483.85 32.92 55285.18 88888.00 2007-10-19 17:41:05.625 292 12483.95 32.95 55285.15 88888.00 2007-10-19 17:41:05.750 292 12483.90 33.00 55285.12 88888.00 2007-10-19 17:41:05.875 292 12483.92 33.05 55285.12 88888.00 2007-10-19 17:41:06.000 292 12483.92 33.08 55285.10 88888.00 2007-10-19 17:41:06.125 292 12483.92 33.12 55285.10 88888.00 2007-10-19 17:41:06.250 292 12483.95 33.15 55285.10 88888.00 2007-10-19 17:41:06.375 292 12483.98 33.20 55285.07 88888.00 2007-10-19 17:41:06.500 292 12484.02 33.25 55285.07 88888.00 2007-10-19 17:41:06.625 292 12484.08 33.27 55285.10 88888.00 2007-10-19 17:41:06.750 292 12484.10 33.33 55285.12 88888.00 2007-10-19 17:41:06.875 292 12484.12 33.35 55285.07 88888.00 2007-10-19 17:41:07.000 292 12484.12 33.38 55285.07 88888.00 2007-10-19 17:41:07.125 292 12484.17 33.42 55285.07 88888.00 2007-10-19 17:41:07.250 292 12484.20 33.42 55285.05 88888.00 2007-10-19 17:41:07.375 292 12484.25 33.50 55285.03 88888.00 2007-10-19 17:41:07.500 292 12484.27 33.50 55285.00 88888.00 2007-10-19 17:41:07.625 292 12484.25 33.55 55285.00 88888.00 2007-10-19 17:41:07.750 292 12484.23 33.58 55285.03 88888.00 2007-10-19 17:41:07.875 292 12484.27 33.60 55285.03 88888.00 2007-10-19 17:41:08.000 292 12484.33 33.62 55285.00 88888.00 2007-10-19 17:41:08.125 292 12484.45 33.67 55285.03 88888.00 2007-10-19 17:41:08.250 292 12484.48 33.70 55285.00 88888.00 2007-10-19 17:41:08.375 292 12484.48 33.75 55285.00 88888.00 2007-10-19 17:41:08.500 292 12484.55 33.77 55285.00 88888.00 2007-10-19 17:41:08.625 292 12484.55 33.83 55285.00 88888.00 2007-10-19 17:41:08.750 292 12484.52 33.85 55284.97 88888.00 2007-10-19 17:41:08.875 292 12484.58 33.88 55284.97 88888.00 2007-10-19 17:41:09.000 292 12484.65 33.92 55284.95 88888.00 2007-10-19 17:41:09.125 292 12484.73 33.95 55284.93 88888.00 2007-10-19 17:41:09.250 292 12484.70 33.98 55284.95 88888.00 2007-10-19 17:41:09.375 292 12484.75 34.02 55284.93 88888.00 2007-10-19 17:41:09.500 292 12484.77 34.02 55284.93 88888.00 2007-10-19 17:41:09.625 292 12484.77 34.08 55284.93 88888.00 2007-10-19 17:41:09.750 292 12484.80 34.10 55284.93 88888.00 2007-10-19 17:41:09.875 292 12484.85 34.12 55284.93 88888.00 2007-10-19 17:41:10.000 292 12484.90 34.15 55284.88 88888.00 2007-10-19 17:41:10.125 292 12484.92 34.17 55284.88 88888.00 2007-10-19 17:41:10.250 292 12484.90 34.23 55284.93 88888.00 2007-10-19 17:41:10.375 292 12484.98 34.25 55284.93 88888.00 2007-10-19 17:41:10.500 292 12485.00 34.25 55284.93 88888.00 2007-10-19 17:41:10.625 292 12485.00 34.27 55284.90 88888.00 2007-10-19 17:41:10.750 292 12485.10 34.33 55284.93 88888.00 2007-10-19 17:41:10.875 292 12485.25 34.35 55284.90 88888.00 2007-10-19 17:41:11.000 292 12485.27 34.38 55284.85 88888.00 2007-10-19 17:41:11.125 292 12485.27 34.38 55284.90 88888.00 2007-10-19 17:41:11.250 292 12485.27 34.40 55284.90 88888.00 2007-10-19 17:41:11.375 292 12485.35 34.42 55284.88 88888.00 2007-10-19 17:41:11.500 292 12485.33 34.45 55284.88 88888.00 2007-10-19 17:41:11.625 292 12485.38 34.48 55284.88 88888.00 2007-10-19 17:41:11.750 292 12485.40 34.50 55284.85 88888.00 2007-10-19 17:41:11.875 292 12485.42 34.52 55284.85 88888.00 2007-10-19 17:41:12.000 292 12485.50 34.58 55284.85 88888.00 2007-10-19 17:41:12.125 292 12485.45 34.58 55284.82 88888.00 2007-10-19 17:41:12.250 292 12485.50 34.55 55284.82 88888.00 2007-10-19 17:41:12.375 292 12485.58 34.60 55284.85 88888.00 2007-10-19 17:41:12.500 292 12485.70 34.65 55284.85 88888.00 2007-10-19 17:41:12.625 292 12485.73 34.67 55284.82 88888.00 2007-10-19 17:41:12.750 292 12485.73 34.70 55284.85 88888.00 2007-10-19 17:41:12.875 292 12485.75 34.73 55284.85 88888.00 2007-10-19 17:41:13.000 292 12485.77 34.75 55284.85 88888.00 2007-10-19 17:41:13.125 292 12485.80 34.73 55284.85 88888.00 2007-10-19 17:41:13.250 292 12485.85 34.73 55284.85 88888.00 2007-10-19 17:41:13.375 292 12485.90 34.75 55284.85 88888.00 2007-10-19 17:41:13.500 292 12485.95 34.75 55284.82 88888.00 2007-10-19 17:41:13.625 292 12485.98 34.77 55284.80 88888.00 2007-10-19 17:41:13.750 292 12485.95 34.80 55284.80 88888.00 2007-10-19 17:41:13.875 292 12485.95 34.83 55284.80 88888.00 2007-10-19 17:41:14.000 292 12486.05 34.85 55284.80 88888.00 2007-10-19 17:41:14.125 292 12486.17 34.88 55284.82 88888.00 2007-10-19 17:41:14.250 292 12486.25 34.85 55284.82 88888.00 2007-10-19 17:41:14.375 292 12486.27 34.85 55284.82 88888.00 2007-10-19 17:41:14.500 292 12486.27 34.85 55284.80 88888.00 2007-10-19 17:41:14.625 292 12486.33 34.88 55284.75 88888.00 2007-10-19 17:41:14.750 292 12486.38 34.88 55284.75 88888.00 2007-10-19 17:41:14.875 292 12486.38 34.90 55284.78 88888.00 2007-10-19 17:41:15.000 292 12486.42 34.92 55284.78 88888.00 2007-10-19 17:41:15.125 292 12486.50 34.92 55284.78 88888.00 2007-10-19 17:41:15.250 292 12486.50 34.90 55284.80 88888.00 2007-10-19 17:41:15.375 292 12486.55 34.92 55284.80 88888.00 2007-10-19 17:41:15.500 292 12486.58 34.92 55284.80 88888.00 2007-10-19 17:41:15.625 292 12486.62 34.95 55284.80 88888.00 2007-10-19 17:41:15.750 292 12486.67 34.98 55284.80 88888.00 2007-10-19 17:41:15.875 292 12486.70 34.95 55284.80 88888.00 2007-10-19 17:41:16.000 292 12486.73 34.95 55284.80 88888.00 2007-10-19 17:41:16.125 292 12486.75 34.98 55284.80 88888.00 2007-10-19 17:41:16.250 292 12486.80 34.95 55284.78 88888.00 2007-10-19 17:41:16.375 292 12486.83 34.98 55284.78 88888.00 2007-10-19 17:41:16.500 292 12486.83 34.95 55284.78 88888.00 2007-10-19 17:41:16.625 292 12486.83 34.95 55284.80 88888.00 2007-10-19 17:41:16.750 292 12486.88 34.98 55284.78 88888.00 2007-10-19 17:41:16.875 292 12486.92 34.98 55284.78 88888.00 2007-10-19 17:41:17.000 292 12486.98 34.98 55284.75 88888.00 2007-10-19 17:41:17.125 292 12487.00 34.95 55284.75 88888.00 2007-10-19 17:41:17.250 292 12487.02 34.95 55284.72 88888.00 2007-10-19 17:41:17.375 292 12487.05 34.95 55284.75 88888.00 2007-10-19 17:41:17.500 292 12487.08 34.92 55284.75 88888.00 2007-10-19 17:41:17.625 292 12487.12 34.92 55284.72 88888.00 2007-10-19 17:41:17.750 292 12487.17 34.95 55284.72 88888.00 2007-10-19 17:41:17.875 292 12487.20 34.95 55284.72 88888.00 2007-10-19 17:41:18.000 292 12487.23 34.92 55284.72 88888.00 2007-10-19 17:41:18.125 292 12487.30 34.92 55284.72 88888.00 2007-10-19 17:41:18.250 292 12487.35 34.90 55284.75 88888.00 2007-10-19 17:41:18.375 292 12487.42 34.90 55284.72 88888.00 2007-10-19 17:41:18.500 292 12487.40 34.88 55284.72 88888.00 2007-10-19 17:41:18.625 292 12487.45 34.88 55284.72 88888.00 2007-10-19 17:41:18.750 292 12487.48 34.88 55284.72 88888.00 2007-10-19 17:41:18.875 292 12487.48 34.85 55284.72 88888.00 2007-10-19 17:41:19.000 292 12487.50 34.88 55284.72 88888.00 2007-10-19 17:41:19.125 292 12487.55 34.88 55284.70 88888.00 2007-10-19 17:41:19.250 292 12487.58 34.85 55284.70 88888.00 2007-10-19 17:41:19.375 292 12487.58 34.83 55284.70 88888.00 2007-10-19 17:41:19.500 292 12487.65 34.85 55284.72 88888.00 2007-10-19 17:41:19.625 292 12487.67 34.85 55284.75 88888.00 2007-10-19 17:41:19.750 292 12487.67 34.83 55284.72 88888.00 2007-10-19 17:41:19.875 292 12487.67 34.83 55284.72 88888.00 2007-10-19 17:41:20.000 292 12487.70 34.85 55284.75 88888.00 2007-10-19 17:41:20.125 292 12487.77 34.85 55284.75 88888.00 2007-10-19 17:41:20.250 292 12487.80 34.77 55284.72 88888.00 2007-10-19 17:41:20.375 292 12487.88 34.77 55284.70 88888.00 2007-10-19 17:41:20.500 292 12487.92 34.80 55284.70 88888.00 2007-10-19 17:41:20.625 292 12487.90 34.80 55284.72 88888.00 2007-10-19 17:41:20.750 292 12487.88 34.80 55284.68 88888.00 2007-10-19 17:41:20.875 292 12487.88 34.77 55284.68 88888.00 2007-10-19 17:41:21.000 292 12487.88 34.77 55284.68 88888.00 2007-10-19 17:41:21.125 292 12487.90 34.75 55284.68 88888.00 2007-10-19 17:41:21.250 292 12487.92 34.73 55284.68 88888.00 2007-10-19 17:41:21.375 292 12488.00 34.75 55284.68 88888.00 2007-10-19 17:41:21.500 292 12488.02 34.73 55284.70 88888.00 2007-10-19 17:41:21.625 292 12488.02 34.73 55284.70 88888.00 2007-10-19 17:41:21.750 292 12488.05 34.73 55284.68 88888.00 2007-10-19 17:41:21.875 292 12488.02 34.75 55284.70 88888.00 2007-10-19 17:41:22.000 292 12488.02 34.73 55284.70 88888.00 2007-10-19 17:41:22.125 292 12488.08 34.73 55284.68 88888.00 2007-10-19 17:41:22.250 292 12488.15 34.73 55284.70 88888.00 2007-10-19 17:41:22.375 292 12488.15 34.70 55284.68 88888.00 2007-10-19 17:41:22.500 292 12488.10 34.73 55284.68 88888.00 2007-10-19 17:41:22.625 292 12488.08 34.75 55284.70 88888.00 2007-10-19 17:41:22.750 292 12488.08 34.73 55284.70 88888.00 2007-10-19 17:41:22.875 292 12488.08 34.75 55284.70 88888.00 2007-10-19 17:41:23.000 292 12488.08 34.70 55284.72 88888.00 2007-10-19 17:41:23.125 292 12488.05 34.73 55284.75 88888.00 2007-10-19 17:41:23.250 292 12488.12 34.67 55284.75 88888.00 2007-10-19 17:41:23.375 292 12488.23 34.70 55284.72 88888.00 2007-10-19 17:41:23.500 292 12488.20 34.70 55284.75 88888.00 2007-10-19 17:41:23.625 292 12488.17 34.70 55284.75 88888.00 2007-10-19 17:41:23.750 292 12488.20 34.70 55284.78 88888.00 2007-10-19 17:41:23.875 292 12488.20 34.70 55284.75 88888.00 2007-10-19 17:41:24.000 292 12488.17 34.67 55284.75 88888.00 2007-10-19 17:41:24.125 292 12488.17 34.73 55284.75 88888.00 2007-10-19 17:41:24.250 292 12488.20 34.70 55284.78 88888.00 2007-10-19 17:41:24.375 292 12488.25 34.73 55284.80 88888.00 2007-10-19 17:41:24.500 292 12488.27 34.73 55284.78 88888.00 2007-10-19 17:41:24.625 292 12488.38 34.73 55284.75 88888.00 2007-10-19 17:41:24.750 292 12488.40 34.75 55284.78 88888.00 2007-10-19 17:41:24.875 292 12488.30 34.75 55284.80 88888.00 2007-10-19 17:41:25.000 292 12488.25 34.75 55284.75 88888.00 2007-10-19 17:41:25.125 292 12488.23 34.75 55284.75 88888.00 2007-10-19 17:41:25.250 292 12488.15 34.75 55284.80 88888.00 2007-10-19 17:41:25.375 292 12488.12 34.77 55284.80 88888.00 2007-10-19 17:41:25.500 292 12488.17 34.77 55284.80 88888.00 2007-10-19 17:41:25.625 292 12488.20 34.77 55284.78 88888.00 2007-10-19 17:41:25.750 292 12488.15 34.75 55284.78 88888.00 2007-10-19 17:41:25.875 292 12488.15 34.77 55284.78 88888.00 2007-10-19 17:41:26.000 292 12488.12 34.80 55284.80 88888.00 2007-10-19 17:41:26.125 292 12488.10 34.80 55284.80 88888.00 2007-10-19 17:41:26.250 292 12488.08 34.83 55284.80 88888.00 2007-10-19 17:41:26.375 292 12488.17 34.85 55284.80 88888.00 2007-10-19 17:41:26.500 292 12488.17 34.83 55284.82 88888.00 2007-10-19 17:41:26.625 292 12488.12 34.83 55284.82 88888.00 2007-10-19 17:41:26.750 292 12488.12 34.83 55284.82 88888.00 2007-10-19 17:41:26.875 292 12488.12 34.83 55284.80 88888.00 2007-10-19 17:41:27.000 292 12488.10 34.85 55284.80 88888.00 2007-10-19 17:41:27.125 292 12488.12 34.85 55284.82 88888.00 2007-10-19 17:41:27.250 292 12488.10 34.85 55284.82 88888.00 2007-10-19 17:41:27.375 292 12488.10 34.88 55284.88 88888.00 2007-10-19 17:41:27.500 292 12488.05 34.90 55284.88 88888.00 2007-10-19 17:41:27.625 292 12488.05 34.90 55284.88 88888.00 2007-10-19 17:41:27.750 292 12488.08 34.90 55284.88 88888.00 2007-10-19 17:41:27.875 292 12488.05 34.90 55284.88 88888.00 2007-10-19 17:41:28.000 292 12488.05 34.90 55284.85 88888.00 2007-10-19 17:41:28.125 292 12488.05 34.92 55284.82 88888.00 2007-10-19 17:41:28.250 292 12488.00 34.92 55284.85 88888.00 2007-10-19 17:41:28.375 292 12488.00 34.98 55284.85 88888.00 2007-10-19 17:41:28.500 292 12487.95 34.95 55284.85 88888.00 2007-10-19 17:41:28.625 292 12487.90 34.98 55284.85 88888.00 2007-10-19 17:41:28.750 292 12487.85 34.98 55284.82 88888.00 2007-10-19 17:41:28.875 292 12487.90 35.00 55284.85 88888.00 2007-10-19 17:41:29.000 292 12487.90 35.02 55284.85 88888.00 2007-10-19 17:41:29.125 292 12487.90 35.00 55284.85 88888.00 2007-10-19 17:41:29.250 292 12487.85 35.00 55284.85 88888.00 2007-10-19 17:41:29.375 292 12487.90 35.02 55284.88 88888.00 2007-10-19 17:41:29.500 292 12487.85 35.05 55284.90 88888.00 2007-10-19 17:41:29.625 292 12487.90 35.05 55284.90 88888.00 2007-10-19 17:41:29.750 292 12487.90 35.08 55284.88 88888.00 2007-10-19 17:41:29.875 292 12487.95 35.08 55284.90 88888.00 2007-10-19 17:41:30.000 292 12487.90 35.10 55284.88 88888.00 2007-10-19 17:41:30.125 292 12487.90 35.12 55284.93 88888.00 2007-10-19 17:41:30.250 292 12487.85 35.12 55284.93 88888.00 2007-10-19 17:41:30.375 292 12487.83 35.12 55284.93 88888.00 2007-10-19 17:41:30.500 292 12487.80 35.15 55284.95 88888.00 2007-10-19 17:41:30.625 292 12487.80 35.17 55284.95 88888.00 2007-10-19 17:41:30.750 292 12487.83 35.17 55284.95 88888.00 2007-10-19 17:41:30.875 292 12487.75 35.20 55284.95 88888.00 2007-10-19 17:41:31.000 292 12487.65 35.20 55284.95 88888.00 2007-10-19 17:41:31.125 292 12487.65 35.20 55284.93 88888.00 2007-10-19 17:41:31.250 292 12487.65 35.23 55284.95 88888.00 2007-10-19 17:41:31.375 292 12487.65 35.23 55284.95 88888.00 2007-10-19 17:41:31.500 292 12487.70 35.25 55284.93 88888.00 2007-10-19 17:41:31.625 292 12487.75 35.25 55284.93 88888.00 2007-10-19 17:41:31.750 292 12487.77 35.23 55284.93 88888.00 2007-10-19 17:41:31.875 292 12487.75 35.27 55284.95 88888.00 2007-10-19 17:41:32.000 292 12487.70 35.25 55284.93 88888.00 2007-10-19 17:41:32.125 292 12487.70 35.25 55284.95 88888.00 2007-10-19 17:41:32.250 292 12487.70 35.27 55284.95 88888.00 2007-10-19 17:41:32.375 292 12487.73 35.30 55284.95 88888.00 2007-10-19 17:41:32.500 292 12487.70 35.30 55284.97 88888.00 2007-10-19 17:41:32.625 292 12487.62 35.30 55284.95 88888.00 2007-10-19 17:41:32.750 292 12487.60 35.30 55284.93 88888.00 2007-10-19 17:41:32.875 292 12487.65 35.33 55284.95 88888.00 2007-10-19 17:41:33.000 292 12487.65 35.35 55284.97 88888.00 2007-10-19 17:41:33.125 292 12487.62 35.35 55284.97 88888.00 2007-10-19 17:41:33.250 292 12487.65 35.33 55285.00 88888.00 2007-10-19 17:41:33.375 292 12487.65 35.38 55285.00 88888.00 2007-10-19 17:41:33.500 292 12487.58 35.40 55284.97 88888.00 2007-10-19 17:41:33.625 292 12487.60 35.38 55284.97 88888.00 2007-10-19 17:41:33.750 292 12487.67 35.35 55284.95 88888.00 2007-10-19 17:41:33.875 292 12487.67 35.38 55284.95 88888.00 2007-10-19 17:41:34.000 292 12487.60 35.40 55284.97 88888.00 2007-10-19 17:41:34.125 292 12487.65 35.40 55285.00 88888.00 2007-10-19 17:41:34.250 292 12487.73 35.40 55285.00 88888.00 2007-10-19 17:41:34.375 292 12487.75 35.42 55285.00 88888.00 2007-10-19 17:41:34.500 292 12487.65 35.42 55285.00 88888.00 2007-10-19 17:41:34.625 292 12487.65 35.40 55285.00 88888.00 2007-10-19 17:41:34.750 292 12487.77 35.40 55285.00 88888.00 2007-10-19 17:41:34.875 292 12487.77 35.40 55285.00 88888.00 2007-10-19 17:41:35.000 292 12487.75 35.40 55285.00 88888.00 2007-10-19 17:41:35.125 292 12487.80 35.40 55284.97 88888.00 2007-10-19 17:41:35.250 292 12487.80 35.40 55285.00 88888.00 2007-10-19 17:41:35.375 292 12487.80 35.40 55284.97 88888.00 2007-10-19 17:41:35.500 292 12487.80 35.40 55284.97 88888.00 2007-10-19 17:41:35.625 292 12487.85 35.40 55284.95 88888.00 2007-10-19 17:41:35.750 292 12487.85 35.42 55284.95 88888.00 2007-10-19 17:41:35.875 292 12487.85 35.42 55284.95 88888.00 2007-10-19 17:41:36.000 292 12487.83 35.40 55284.97 88888.00 2007-10-19 17:41:36.125 292 12487.80 35.40 55285.00 88888.00 2007-10-19 17:41:36.250 292 12487.83 35.40 55285.00 88888.00 2007-10-19 17:41:36.375 292 12487.88 35.40 55284.97 88888.00 2007-10-19 17:41:36.500 292 12487.90 35.38 55284.95 88888.00 2007-10-19 17:41:36.625 292 12487.92 35.38 55284.95 88888.00 2007-10-19 17:41:36.750 292 12487.90 35.38 55284.97 88888.00 2007-10-19 17:41:36.875 292 12487.90 35.38 55284.95 88888.00 2007-10-19 17:41:37.000 292 12487.95 35.35 55284.93 88888.00 2007-10-19 17:41:37.125 292 12487.95 35.35 55284.95 88888.00 2007-10-19 17:41:37.250 292 12487.90 35.33 55285.00 88888.00 2007-10-19 17:41:37.375 292 12487.95 35.33 55284.97 88888.00 2007-10-19 17:41:37.500 292 12488.02 35.33 55284.97 88888.00 2007-10-19 17:41:37.625 292 12488.02 35.33 55284.97 88888.00 2007-10-19 17:41:37.750 292 12488.00 35.30 55284.97 88888.00 2007-10-19 17:41:37.875 292 12488.02 35.27 55284.97 88888.00 2007-10-19 17:41:38.000 292 12488.05 35.27 55284.95 88888.00 2007-10-19 17:41:38.125 292 12488.05 35.27 55284.97 88888.00 2007-10-19 17:41:38.250 292 12488.02 35.25 55285.03 88888.00 2007-10-19 17:41:38.375 292 12488.10 35.25 55285.03 88888.00 2007-10-19 17:41:38.500 292 12488.10 35.23 55285.03 88888.00 2007-10-19 17:41:38.625 292 12488.10 35.23 55285.00 88888.00 2007-10-19 17:41:38.750 292 12488.08 35.23 55285.00 88888.00 2007-10-19 17:41:38.875 292 12488.12 35.20 55285.03 88888.00 2007-10-19 17:41:39.000 292 12488.12 35.20 55285.00 88888.00 2007-10-19 17:41:39.125 292 12488.10 35.20 55285.00 88888.00 2007-10-19 17:41:39.250 292 12488.12 35.12 55285.00 88888.00 2007-10-19 17:41:39.375 292 12488.17 35.15 55285.00 88888.00 2007-10-19 17:41:39.500 292 12488.20 35.15 55285.00 88888.00 2007-10-19 17:41:39.625 292 12488.20 35.10 55284.97 88888.00 2007-10-19 17:41:39.750 292 12488.20 35.10 55285.00 88888.00 2007-10-19 17:41:39.875 292 12488.20 35.08 55285.03 88888.00 2007-10-19 17:41:40.000 292 12488.20 35.05 55285.03 88888.00 2007-10-19 17:41:40.125 292 12488.23 35.05 55285.03 88888.00 2007-10-19 17:41:40.250 292 12488.25 35.00 55285.03 88888.00 2007-10-19 17:41:40.375 292 12488.27 35.00 55285.03 88888.00 2007-10-19 17:41:40.500 292 12488.27 35.00 55285.05 88888.00 2007-10-19 17:41:40.625 292 12488.25 34.95 55285.03 88888.00 2007-10-19 17:41:40.750 292 12488.25 34.92 55285.00 88888.00 2007-10-19 17:41:40.875 292 12488.27 34.90 55284.97 88888.00 2007-10-19 17:41:41.000 292 12488.35 34.85 55284.97 88888.00 2007-10-19 17:41:41.125 292 12488.38 34.83 55285.00 88888.00 2007-10-19 17:41:41.250 292 12488.35 34.83 55285.03 88888.00 2007-10-19 17:41:41.375 292 12488.40 34.80 55285.03 88888.00 2007-10-19 17:41:41.500 292 12488.38 34.75 55285.00 88888.00 2007-10-19 17:41:41.625 292 12488.33 34.73 55285.03 88888.00 2007-10-19 17:41:41.750 292 12488.30 34.67 55285.03 88888.00 2007-10-19 17:41:41.875 292 12488.33 34.67 55285.03 88888.00 2007-10-19 17:41:42.000 292 12488.38 34.65 55285.05 88888.00 2007-10-19 17:41:42.125 292 12488.42 34.60 55285.05 88888.00 2007-10-19 17:41:42.250 292 12488.38 34.52 55285.03 88888.00 2007-10-19 17:41:42.375 292 12488.38 34.50 55285.03 88888.00 2007-10-19 17:41:42.500 292 12488.38 34.45 55285.03 88888.00 2007-10-19 17:41:42.625 292 12488.40 34.42 55285.07 88888.00 2007-10-19 17:41:42.750 292 12488.40 34.40 55285.05 88888.00 2007-10-19 17:41:42.875 292 12488.40 34.38 55285.05 88888.00 2007-10-19 17:41:43.000 292 12488.35 34.35 55285.05 88888.00 2007-10-19 17:41:43.125 292 12488.45 34.30 55285.07 88888.00 2007-10-19 17:41:43.250 292 12488.48 34.25 55285.07 88888.00 2007-10-19 17:41:43.375 292 12488.48 34.20 55285.10 88888.00 2007-10-19 17:41:43.500 292 12488.50 34.15 55285.07 88888.00 2007-10-19 17:41:43.625 292 12488.48 34.10 55285.05 88888.00 2007-10-19 17:41:43.750 292 12488.48 34.02 55285.07 88888.00 2007-10-19 17:41:43.875 292 12488.45 34.02 55285.07 88888.00 2007-10-19 17:41:44.000 292 12488.45 33.98 55285.07 88888.00 2007-10-19 17:41:44.125 292 12488.48 33.95 55285.07 88888.00 2007-10-19 17:41:44.250 292 12488.50 33.88 55285.07 88888.00 2007-10-19 17:41:44.375 292 12488.45 33.83 55285.07 88888.00 2007-10-19 17:41:44.500 292 12488.48 33.80 55285.07 88888.00 2007-10-19 17:41:44.625 292 12488.52 33.75 55285.10 88888.00 2007-10-19 17:41:44.750 292 12488.55 33.70 55285.07 88888.00 2007-10-19 17:41:44.875 292 12488.48 33.65 55285.05 88888.00 2007-10-19 17:41:45.000 292 12488.52 33.60 55285.05 88888.00 2007-10-19 17:41:45.125 292 12488.58 33.58 55285.07 88888.00 2007-10-19 17:41:45.250 292 12488.55 33.48 55285.07 88888.00 2007-10-19 17:41:45.375 292 12488.58 33.42 55285.12 88888.00 2007-10-19 17:41:45.500 292 12488.52 33.38 55285.10 88888.00 2007-10-19 17:41:45.625 292 12488.50 33.33 55285.12 88888.00 2007-10-19 17:41:45.750 292 12488.45 33.27 55285.12 88888.00 2007-10-19 17:41:45.875 292 12488.38 33.23 55285.12 88888.00 2007-10-19 17:41:46.000 292 12488.40 33.17 55285.18 88888.00 2007-10-19 17:41:46.125 292 12488.45 33.12 55285.15 88888.00 2007-10-19 17:41:46.250 292 12488.45 33.05 55285.15 88888.00 2007-10-19 17:41:46.375 292 12488.50 32.98 55285.15 88888.00 2007-10-19 17:41:46.500 292 12488.48 32.92 55285.15 88888.00 2007-10-19 17:41:46.625 292 12488.45 32.88 55285.12 88888.00 2007-10-19 17:41:46.750 292 12488.42 32.85 55285.15 88888.00 2007-10-19 17:41:46.875 292 12488.42 32.80 55285.15 88888.00 2007-10-19 17:41:47.000 292 12488.38 32.75 55285.15 88888.00 2007-10-19 17:41:47.125 292 12488.30 32.73 55285.18 88888.00 2007-10-19 17:41:47.250 292 12488.30 32.65 55285.15 88888.00 2007-10-19 17:41:47.375 292 12488.33 32.60 55285.12 88888.00 2007-10-19 17:41:47.500 292 12488.35 32.55 55285.12 88888.00 2007-10-19 17:41:47.625 292 12488.35 32.48 55285.15 88888.00 2007-10-19 17:41:47.750 292 12488.33 32.45 55285.15 88888.00 2007-10-19 17:41:47.875 292 12488.35 32.40 55285.12 88888.00 2007-10-19 17:41:48.000 292 12488.35 32.38 55285.15 88888.00 2007-10-19 17:41:48.125 292 12488.33 32.33 55285.18 88888.00 2007-10-19 17:41:48.250 292 12488.25 32.27 55285.15 88888.00 2007-10-19 17:41:48.375 292 12488.23 32.23 55285.15 88888.00 2007-10-19 17:41:48.500 292 12488.17 32.15 55285.15 88888.00 2007-10-19 17:41:48.625 292 12488.10 32.10 55285.15 88888.00 2007-10-19 17:41:48.750 292 12488.10 32.08 55285.15 88888.00 2007-10-19 17:41:48.875 292 12488.05 32.02 55285.15 88888.00 2007-10-19 17:41:49.000 292 12488.02 31.98 55285.15 88888.00 2007-10-19 17:41:49.125 292 12488.05 31.93 55285.15 88888.00 2007-10-19 17:41:49.250 292 12488.02 31.85 55285.18 88888.00 2007-10-19 17:41:49.375 292 12487.98 31.82 55285.18 88888.00 2007-10-19 17:41:49.500 292 12488.00 31.77 55285.18 88888.00 2007-10-19 17:41:49.625 292 12487.98 31.70 55285.20 88888.00 2007-10-19 17:41:49.750 292 12487.92 31.68 55285.20 88888.00 2007-10-19 17:41:49.875 292 12487.90 31.62 55285.22 88888.00 2007-10-19 17:41:50.000 292 12487.85 31.57 55285.22 88888.00 2007-10-19 17:41:50.125 292 12487.80 31.50 55285.22 88888.00 2007-10-19 17:41:50.250 292 12487.75 31.43 55285.25 88888.00 2007-10-19 17:41:50.375 292 12487.70 31.43 55285.22 88888.00 2007-10-19 17:41:50.500 292 12487.65 31.35 55285.20 88888.00 2007-10-19 17:41:50.625 292 12487.67 31.30 55285.22 88888.00 2007-10-19 17:41:50.750 292 12487.73 31.27 55285.22 88888.00 2007-10-19 17:41:50.875 292 12487.65 31.23 55285.22 88888.00 2007-10-19 17:41:51.000 292 12487.60 31.15 55285.20 88888.00 2007-10-19 17:41:51.125 292 12487.60 31.12 55285.25 88888.00 2007-10-19 17:41:51.250 292 12487.55 31.07 55285.22 88888.00 2007-10-19 17:41:51.375 292 12487.52 31.05 55285.22 88888.00 2007-10-19 17:41:51.500 292 12487.55 31.02 55285.22 88888.00 2007-10-19 17:41:51.625 292 12487.52 30.98 55285.25 88888.00 2007-10-19 17:41:51.750 292 12487.42 30.93 55285.28 88888.00 2007-10-19 17:41:51.875 292 12487.35 30.88 55285.28 88888.00 2007-10-19 17:41:52.000 292 12487.33 30.85 55285.28 88888.00 2007-10-19 17:41:52.125 292 12487.33 30.80 55285.28 88888.00 2007-10-19 17:41:52.250 292 12487.27 30.75 55285.28 88888.00 2007-10-19 17:41:52.375 292 12487.20 30.73 55285.28 88888.00 2007-10-19 17:41:52.500 292 12487.10 30.73 55285.30 88888.00 2007-10-19 17:41:52.625 292 12487.10 30.65 55285.28 88888.00 2007-10-19 17:41:52.750 292 12487.10 30.60 55285.28 88888.00 2007-10-19 17:41:52.875 292 12487.05 30.57 55285.25 88888.00 2007-10-19 17:41:53.000 292 12487.05 30.55 55285.25 88888.00 2007-10-19 17:41:53.125 292 12487.00 30.55 55285.28 88888.00 2007-10-19 17:41:53.250 292 12486.88 30.50 55285.28 88888.00 2007-10-19 17:41:53.375 292 12486.85 30.45 55285.30 88888.00 2007-10-19 17:41:53.500 292 12486.83 30.43 55285.30 88888.00 2007-10-19 17:41:53.625 292 12486.70 30.40 55285.30 88888.00 2007-10-19 17:41:53.750 292 12486.65 30.38 55285.32 88888.00 2007-10-19 17:41:53.875 292 12486.60 30.32 55285.32 88888.00 2007-10-19 17:41:54.000 292 12486.55 30.27 55285.28 88888.00 2007-10-19 17:41:54.125 292 12486.48 30.25 55285.30 88888.00 2007-10-19 17:41:54.250 292 12486.38 30.23 55285.35 88888.00 2007-10-19 17:41:54.375 292 12486.35 30.23 55285.35 88888.00 2007-10-19 17:41:54.500 292 12486.40 30.23 55285.35 88888.00 2007-10-19 17:41:54.625 292 12486.35 30.18 55285.35 88888.00 2007-10-19 17:41:54.750 292 12486.15 30.15 55285.35 88888.00 2007-10-19 17:41:54.875 292 12486.00 30.10 55285.35 88888.00 2007-10-19 17:41:55.000 292 12486.00 30.07 55285.32 88888.00 2007-10-19 17:41:55.125 292 12486.00 30.05 55285.35 88888.00 2007-10-19 17:41:55.250 292 12485.92 30.05 55285.35 88888.00 2007-10-19 17:41:55.375 292 12485.85 30.02 55285.35 88888.00 2007-10-19 17:41:55.500 292 12485.77 30.00 55285.38 88888.00 2007-10-19 17:41:55.625 292 12485.70 30.00 55285.38 88888.00 2007-10-19 17:41:55.750 292 12485.62 30.00 55285.38 88888.00 2007-10-19 17:41:55.875 292 12485.55 29.95 55285.35 88888.00 2007-10-19 17:41:56.000 292 12485.52 29.90 55285.35 88888.00 2007-10-19 17:41:56.125 292 12485.52 29.90 55285.40 88888.00 2007-10-19 17:41:56.250 292 12485.42 29.90 55285.43 88888.00 2007-10-19 17:41:56.375 292 12485.40 29.90 55285.43 88888.00 2007-10-19 17:41:56.500 292 12485.30 29.88 55285.43 88888.00 2007-10-19 17:41:56.625 292 12485.17 29.85 55285.40 88888.00 2007-10-19 17:41:56.750 292 12485.10 29.82 55285.35 88888.00 2007-10-19 17:41:56.875 292 12485.10 29.85 55285.35 88888.00 2007-10-19 17:41:57.000 292 12485.05 29.85 55285.35 88888.00 2007-10-19 17:41:57.125 292 12484.92 29.82 55285.38 88888.00 2007-10-19 17:41:57.250 292 12484.75 29.82 55285.40 88888.00 2007-10-19 17:41:57.375 292 12484.67 29.85 55285.40 88888.00 2007-10-19 17:41:57.500 292 12484.62 29.85 55285.40 88888.00 2007-10-19 17:41:57.625 292 12484.55 29.85 55285.40 88888.00 2007-10-19 17:41:57.750 292 12484.48 29.82 55285.40 88888.00 2007-10-19 17:41:57.875 292 12484.40 29.82 55285.43 88888.00 2007-10-19 17:41:58.000 292 12484.35 29.82 55285.40 88888.00 2007-10-19 17:41:58.125 292 12484.27 29.80 55285.40 88888.00 2007-10-19 17:41:58.250 292 12484.15 29.80 55285.40 88888.00 2007-10-19 17:41:58.375 292 12484.05 29.80 55285.43 88888.00 2007-10-19 17:41:58.500 292 12484.00 29.82 55285.43 88888.00 2007-10-19 17:41:58.625 292 12483.90 29.82 55285.43 88888.00 2007-10-19 17:41:58.750 292 12483.83 29.82 55285.43 88888.00 2007-10-19 17:41:58.875 292 12483.75 29.80 55285.45 88888.00 2007-10-19 17:41:59.000 292 12483.65 29.82 55285.43 88888.00 2007-10-19 17:41:59.125 292 12483.55 29.85 55285.45 88888.00 2007-10-19 17:41:59.250 292 12483.45 29.85 55285.50 88888.00 2007-10-19 17:41:59.375 292 12483.42 29.90 55285.47 88888.00 2007-10-19 17:41:59.500 292 12483.33 29.88 55285.47 88888.00 2007-10-19 17:41:59.625 292 12483.20 29.88 55285.47 88888.00 2007-10-19 17:41:59.750 292 12483.05 29.88 55285.53 88888.00 2007-10-19 17:41:59.875 292 12482.98 29.88 55285.53 88888.00 2007-10-19 17:42:00.000 292 12482.92 29.88 55285.50 88888.00 2007-10-19 17:42:00.125 292 12482.80 29.90 55285.50 88888.00 2007-10-19 17:42:00.250 292 12482.60 29.93 55285.50 88888.00 2007-10-19 17:42:00.375 292 12482.55 29.93 55285.47 88888.00 2007-10-19 17:42:00.500 292 12482.52 29.95 55285.50 88888.00 2007-10-19 17:42:00.625 292 12482.45 29.95 55285.53 88888.00 2007-10-19 17:42:00.750 292 12482.33 29.95 55285.53 88888.00 2007-10-19 17:42:00.875 292 12482.20 29.98 55285.53 88888.00 2007-10-19 17:42:01.000 292 12482.08 29.95 55285.53 88888.00 2007-10-19 17:42:01.125 292 12482.00 29.95 55285.55 88888.00 2007-10-19 17:42:01.250 292 12481.85 29.95 55285.55 88888.00 2007-10-19 17:42:01.375 292 12481.73 30.00 55285.55 88888.00 2007-10-19 17:42:01.500 292 12481.65 30.02 55285.57 88888.00 2007-10-19 17:42:01.625 292 12481.48 30.02 55285.57 88888.00 2007-10-19 17:42:01.750 292 12481.38 30.02 55285.60 88888.00 2007-10-19 17:42:01.875 292 12481.33 30.05 55285.60 88888.00 2007-10-19 17:42:02.000 292 12481.27 30.07 55285.60 88888.00 2007-10-19 17:42:02.125 292 12481.08 30.07 55285.57 88888.00 2007-10-19 17:42:02.250 292 12480.92 30.07 55285.57 88888.00 2007-10-19 17:42:02.375 292 12480.88 30.07 55285.60 88888.00 2007-10-19 17:42:02.500 292 12480.88 30.10 55285.60 88888.00 2007-10-19 17:42:02.625 292 12480.83 30.12 55285.60 88888.00 2007-10-19 17:42:02.750 292 12480.65 30.12 55285.62 88888.00 2007-10-19 17:42:02.875 292 12480.55 30.15 55285.60 88888.00 2007-10-19 17:42:03.000 292 12480.48 30.12 55285.60 88888.00 2007-10-19 17:42:03.125 292 12480.38 30.15 55285.62 88888.00 2007-10-19 17:42:03.250 292 12480.23 30.20 55285.62 88888.00 2007-10-19 17:42:03.375 292 12480.17 30.23 55285.62 88888.00 2007-10-19 17:42:03.500 292 12480.02 30.23 55285.60 88888.00 2007-10-19 17:42:03.625 292 12479.92 30.23 55285.62 88888.00 2007-10-19 17:42:03.750 292 12479.88 30.25 55285.62 88888.00 2007-10-19 17:42:03.875 292 12479.83 30.25 55285.68 88888.00 2007-10-19 17:42:04.000 292 12479.67 30.27 55285.65 88888.00 2007-10-19 17:42:04.125 292 12479.50 30.27 55285.65 88888.00 2007-10-19 17:42:04.250 292 12479.40 30.27 55285.65 88888.00 2007-10-19 17:42:04.375 292 12479.38 30.27 55285.60 88888.00 2007-10-19 17:42:04.500 292 12479.30 30.30 55285.60 88888.00 2007-10-19 17:42:04.625 292 12479.23 30.32 55285.65 88888.00 2007-10-19 17:42:04.750 292 12479.12 30.35 55285.62 88888.00 2007-10-19 17:42:04.875 292 12479.05 30.38 55285.65 88888.00 2007-10-19 17:42:05.000 292 12478.98 30.38 55285.62 88888.00 2007-10-19 17:42:05.125 292 12478.92 30.35 55285.65 88888.00 2007-10-19 17:42:05.250 292 12478.77 30.38 55285.68 88888.00 2007-10-19 17:42:05.375 292 12478.67 30.40 55285.65 88888.00 2007-10-19 17:42:05.500 292 12478.55 30.43 55285.65 88888.00 2007-10-19 17:42:05.625 292 12478.45 30.43 55285.65 88888.00 2007-10-19 17:42:05.750 292 12478.40 30.43 55285.62 88888.00 2007-10-19 17:42:05.875 292 12478.27 30.45 55285.65 88888.00 2007-10-19 17:42:06.000 292 12478.17 30.48 55285.70 88888.00 2007-10-19 17:42:06.125 292 12478.12 30.50 55285.70 88888.00 2007-10-19 17:42:06.250 292 12478.08 30.50 55285.68 88888.00 2007-10-19 17:42:06.375 292 12478.00 30.50 55285.65 88888.00 2007-10-19 17:42:06.500 292 12477.92 30.52 55285.65 88888.00 2007-10-19 17:42:06.625 292 12477.85 30.50 55285.68 88888.00 2007-10-19 17:42:06.750 292 12477.77 30.50 55285.68 88888.00 2007-10-19 17:42:06.875 292 12477.73 30.50 55285.68 88888.00 2007-10-19 17:42:07.000 292 12477.60 30.50 55285.68 88888.00 2007-10-19 17:42:07.125 292 12477.48 30.52 55285.70 88888.00 2007-10-19 17:42:07.250 292 12477.48 30.52 55285.70 88888.00 2007-10-19 17:42:07.375 292 12477.52 30.55 55285.70 88888.00 2007-10-19 17:42:07.500 292 12477.50 30.57 55285.72 88888.00 2007-10-19 17:42:07.625 292 12477.42 30.55 55285.68 88888.00 2007-10-19 17:42:07.750 292 12477.35 30.57 55285.65 88888.00 2007-10-19 17:42:07.875 292 12477.25 30.60 55285.68 88888.00 2007-10-19 17:42:08.000 292 12477.17 30.62 55285.68 88888.00 2007-10-19 17:42:08.125 292 12477.12 30.65 55285.68 88888.00 2007-10-19 17:42:08.250 292 12477.08 30.68 55285.70 88888.00 2007-10-19 17:42:08.375 292 12477.00 30.68 55285.68 88888.00 2007-10-19 17:42:08.500 292 12476.90 30.68 55285.68 88888.00 2007-10-19 17:42:08.625 292 12476.83 30.70 55285.70 88888.00 2007-10-19 17:42:08.750 292 12476.80 30.75 55285.68 88888.00 2007-10-19 17:42:08.875 292 12476.75 30.75 55285.68 88888.00 2007-10-19 17:42:09.000 292 12476.70 30.73 55285.68 88888.00 2007-10-19 17:42:09.125 292 12476.65 30.73 55285.70 88888.00 2007-10-19 17:42:09.250 292 12476.55 30.75 55285.72 88888.00 2007-10-19 17:42:09.375 292 12476.60 30.75 55285.68 88888.00 2007-10-19 17:42:09.500 292 12476.55 30.77 55285.68 88888.00 2007-10-19 17:42:09.625 292 12476.50 30.77 55285.68 88888.00 2007-10-19 17:42:09.750 292 12476.52 30.77 55285.68 88888.00 2007-10-19 17:42:09.875 292 12476.48 30.77 55285.68 88888.00 2007-10-19 17:42:10.000 292 12476.38 30.80 55285.65 88888.00 2007-10-19 17:42:10.125 292 12476.30 30.80 55285.62 88888.00 2007-10-19 17:42:10.250 292 12476.27 30.77 55285.62 88888.00 2007-10-19 17:42:10.375 292 12476.30 30.77 55285.65 88888.00 2007-10-19 17:42:10.500 292 12476.25 30.80 55285.68 88888.00 2007-10-19 17:42:10.625 292 12476.25 30.82 55285.62 88888.00 2007-10-19 17:42:10.750 292 12476.27 30.82 55285.60 88888.00 2007-10-19 17:42:10.875 292 12476.30 30.85 55285.60 88888.00 2007-10-19 17:42:11.000 292 12476.23 30.85 55285.60 88888.00 2007-10-19 17:42:11.125 292 12476.20 30.85 55285.60 88888.00 2007-10-19 17:42:11.250 292 12476.23 30.88 55285.62 88888.00 2007-10-19 17:42:11.375 292 12476.23 30.88 55285.60 88888.00 2007-10-19 17:42:11.500 292 12476.17 30.90 55285.57 88888.00 2007-10-19 17:42:11.625 292 12476.12 30.90 55285.57 88888.00 2007-10-19 17:42:11.750 292 12476.15 30.88 55285.55 88888.00 2007-10-19 17:42:11.875 292 12476.15 30.90 55285.55 88888.00 2007-10-19 17:42:12.000 292 12476.10 30.93 55285.55 88888.00 2007-10-19 17:42:12.125 292 12476.10 30.95 55285.55 88888.00 2007-10-19 17:42:12.250 292 12476.10 30.93 55285.55 88888.00 2007-10-19 17:42:12.375 292 12476.12 30.98 55285.53 88888.00 2007-10-19 17:42:12.500 292 12476.15 31.00 55285.53 88888.00 2007-10-19 17:42:12.625 292 12476.15 31.00 55285.53 88888.00 2007-10-19 17:42:12.750 292 12476.12 31.02 55285.53 88888.00 2007-10-19 17:42:12.875 292 12476.12 31.02 55285.50 88888.00 2007-10-19 17:42:13.000 292 12476.15 31.02 55285.47 88888.00 2007-10-19 17:42:13.125 292 12476.12 31.02 55285.50 88888.00 2007-10-19 17:42:13.250 292 12476.05 31.02 55285.50 88888.00 2007-10-19 17:42:13.375 292 12476.12 31.07 55285.47 88888.00 2007-10-19 17:42:13.500 292 12476.12 31.07 55285.47 88888.00 2007-10-19 17:42:13.625 292 12476.12 31.10 55285.47 88888.00 2007-10-19 17:42:13.750 292 12476.15 31.10 55285.47 88888.00 2007-10-19 17:42:13.875 292 12476.17 31.12 55285.45 88888.00 2007-10-19 17:42:14.000 292 12476.17 31.12 55285.43 88888.00 2007-10-19 17:42:14.125 292 12476.20 31.12 55285.45 88888.00 2007-10-19 17:42:14.250 292 12476.17 31.12 55285.43 88888.00 2007-10-19 17:42:14.375 292 12476.17 31.15 55285.40 88888.00 2007-10-19 17:42:14.500 292 12476.15 31.18 55285.40 88888.00 2007-10-19 17:42:14.625 292 12476.15 31.20 55285.40 88888.00 2007-10-19 17:42:14.750 292 12476.17 31.20 55285.40 88888.00 2007-10-19 17:42:14.875 292 12476.20 31.23 55285.40 88888.00 2007-10-19 17:42:15.000 292 12476.20 31.23 55285.38 88888.00 2007-10-19 17:42:15.125 292 12476.17 31.25 55285.38 88888.00 2007-10-19 17:42:15.250 292 12476.25 31.25 55285.38 88888.00 2007-10-19 17:42:15.375 292 12476.30 31.27 55285.35 88888.00 2007-10-19 17:42:15.500 292 12476.27 31.27 55285.32 88888.00 2007-10-19 17:42:15.625 292 12476.33 31.27 55285.32 88888.00 2007-10-19 17:42:15.750 292 12476.35 31.30 55285.32 88888.00 2007-10-19 17:42:15.875 292 12476.33 31.30 55285.35 88888.00 2007-10-19 17:42:16.000 292 12476.30 31.30 55285.32 88888.00 2007-10-19 17:42:16.125 292 12476.40 31.30 55285.30 88888.00 2007-10-19 17:42:16.250 292 12476.48 31.32 55285.30 88888.00 2007-10-19 17:42:16.375 292 12476.50 31.32 55285.30 88888.00 2007-10-19 17:42:16.500 292 12476.48 31.35 55285.25 88888.00 2007-10-19 17:42:16.625 292 12476.48 31.38 55285.25 88888.00 2007-10-19 17:42:16.750 292 12476.52 31.38 55285.22 88888.00 2007-10-19 17:42:16.875 292 12476.60 31.43 55285.22 88888.00 2007-10-19 17:42:17.000 292 12476.60 31.43 55285.25 88888.00 2007-10-19 17:42:17.125 292 12476.60 31.43 55285.22 88888.00 2007-10-19 17:42:17.250 292 12476.67 31.43 55285.15 88888.00 2007-10-19 17:42:17.375 292 12476.65 31.43 55285.12 88888.00 2007-10-19 17:42:17.500 292 12476.67 31.43 55285.15 88888.00 2007-10-19 17:42:17.625 292 12476.75 31.48 55285.15 88888.00 2007-10-19 17:42:17.750 292 12476.83 31.48 55285.12 88888.00 2007-10-19 17:42:17.875 292 12476.80 31.50 55285.12 88888.00 2007-10-19 17:42:18.000 292 12476.80 31.52 55285.12 88888.00 2007-10-19 17:42:18.125 292 12476.85 31.52 55285.12 88888.00 2007-10-19 17:42:18.250 292 12476.88 31.52 55285.10 88888.00 2007-10-19 17:42:18.375 292 12476.90 31.55 55285.10 88888.00 2007-10-19 17:42:18.500 292 12476.92 31.55 55285.10 88888.00 2007-10-19 17:42:18.625 292 12476.98 31.55 55285.07 88888.00 2007-10-19 17:42:18.750 292 12477.00 31.57 55285.05 88888.00 2007-10-19 17:42:18.875 292 12477.00 31.57 55285.05 88888.00 2007-10-19 17:42:19.000 292 12477.00 31.57 55285.05 88888.00 2007-10-19 17:42:19.125 292 12477.00 31.57 55285.05 88888.00 2007-10-19 17:42:19.250 292 12477.08 31.60 55285.03 88888.00 2007-10-19 17:42:19.375 292 12477.17 31.62 55285.00 88888.00 2007-10-19 17:42:19.500 292 12477.15 31.60 55285.03 88888.00 2007-10-19 17:42:19.625 292 12477.15 31.60 55285.03 88888.00 2007-10-19 17:42:19.750 292 12477.23 31.65 55285.00 88888.00 2007-10-19 17:42:19.875 292 12477.23 31.65 55284.97 88888.00 2007-10-19 17:42:20.000 292 12477.25 31.70 55284.97 88888.00 2007-10-19 17:42:20.125 292 12477.33 31.70 55284.97 88888.00 2007-10-19 17:42:20.250 292 12477.45 31.70 55284.97 88888.00 2007-10-19 17:42:20.375 292 12477.48 31.73 55284.95 88888.00 2007-10-19 17:42:20.500 292 12477.48 31.75 55284.93 88888.00 2007-10-19 17:42:20.625 292 12477.48 31.77 55284.93 88888.00 2007-10-19 17:42:20.750 292 12477.58 31.77 55284.93 88888.00 2007-10-19 17:42:20.875 292 12477.60 31.80 55284.90 88888.00 2007-10-19 17:42:21.000 292 12477.60 31.80 55284.88 88888.00 2007-10-19 17:42:21.125 292 12477.67 31.80 55284.88 88888.00 2007-10-19 17:42:21.250 292 12477.73 31.80 55284.88 88888.00 2007-10-19 17:42:21.375 292 12477.73 31.82 55284.88 88888.00 2007-10-19 17:42:21.500 292 12477.75 31.82 55284.82 88888.00 2007-10-19 17:42:21.625 292 12477.85 31.85 55284.80 88888.00 2007-10-19 17:42:21.750 292 12477.88 31.85 55284.80 88888.00 2007-10-19 17:42:21.875 292 12477.90 31.88 55284.78 88888.00 2007-10-19 17:42:22.000 292 12477.98 31.93 55284.78 88888.00 2007-10-19 17:42:22.125 292 12478.00 31.93 55284.80 88888.00 2007-10-19 17:42:22.250 292 12478.05 31.93 55284.78 88888.00 2007-10-19 17:42:22.375 292 12478.12 31.93 55284.75 88888.00 2007-10-19 17:42:22.500 292 12478.20 31.95 55284.75 88888.00 2007-10-19 17:42:22.625 292 12478.33 31.98 55284.72 88888.00 2007-10-19 17:42:22.750 292 12478.35 31.98 55284.70 88888.00 2007-10-19 17:42:22.875 292 12478.40 31.98 55284.68 88888.00 2007-10-19 17:42:23.000 292 12478.48 31.98 55284.65 88888.00 2007-10-19 17:42:23.125 292 12478.52 32.00 55284.68 88888.00 2007-10-19 17:42:23.250 292 12478.58 32.02 55284.70 88888.00 2007-10-19 17:42:23.375 292 12478.62 32.02 55284.70 88888.00 2007-10-19 17:42:23.500 292 12478.65 32.05 55284.68 88888.00 2007-10-19 17:42:23.625 292 12478.67 32.08 55284.65 88888.00 2007-10-19 17:42:23.750 292 12478.75 32.10 55284.68 88888.00 2007-10-19 17:42:23.875 292 12478.85 32.10 55284.65 88888.00 2007-10-19 17:42:24.000 292 12478.92 32.12 55284.65 88888.00 2007-10-19 17:42:24.125 292 12479.00 32.12 55284.62 88888.00 2007-10-19 17:42:24.250 292 12479.08 32.15 55284.65 88888.00 2007-10-19 17:42:24.375 292 12479.12 32.17 55284.62 88888.00 2007-10-19 17:42:24.500 292 12479.15 32.20 55284.60 88888.00 2007-10-19 17:42:24.625 292 12479.23 32.23 55284.60 88888.00 2007-10-19 17:42:24.750 292 12479.30 32.25 55284.60 88888.00 2007-10-19 17:42:24.875 292 12479.40 32.25 55284.57 88888.00 2007-10-19 17:42:25.000 292 12479.48 32.25 55284.57 88888.00 2007-10-19 17:42:25.125 292 12479.50 32.27 55284.57 88888.00 2007-10-19 17:42:25.250 292 12479.52 32.30 55284.57 88888.00 2007-10-19 17:42:25.375 292 12479.70 32.35 55284.55 88888.00 2007-10-19 17:42:25.500 292 12479.80 32.38 55284.55 88888.00 2007-10-19 17:42:25.625 292 12479.77 32.40 55284.55 88888.00 2007-10-19 17:42:25.750 292 12479.90 32.42 55284.53 88888.00 2007-10-19 17:42:25.875 292 12480.08 32.45 55284.47 88888.00 2007-10-19 17:42:26.000 292 12480.20 32.45 55284.47 88888.00 2007-10-19 17:42:26.125 292 12480.20 32.45 55284.47 88888.00 2007-10-19 17:42:26.250 292 12480.25 32.48 55284.45 88888.00 2007-10-19 17:42:26.375 292 12480.42 32.52 55284.45 88888.00 2007-10-19 17:42:26.500 292 12480.55 32.52 55284.43 88888.00 2007-10-19 17:42:26.625 292 12480.65 32.55 55284.43 88888.00 2007-10-19 17:42:26.750 292 12480.75 32.58 55284.40 88888.00 2007-10-19 17:42:26.875 292 12480.80 32.60 55284.40 88888.00 2007-10-19 17:42:27.000 292 12480.85 32.60 55284.40 88888.00 2007-10-19 17:42:27.125 292 12480.90 32.65 55284.38 88888.00 2007-10-19 17:42:27.250 292 12481.00 32.65 55284.38 88888.00 2007-10-19 17:42:27.375 292 12481.15 32.70 55284.35 88888.00 2007-10-19 17:42:27.500 292 12481.23 32.70 55284.32 88888.00 2007-10-19 17:42:27.625 292 12481.35 32.73 55284.35 88888.00 2007-10-19 17:42:27.750 292 12481.50 32.75 55284.35 88888.00 2007-10-19 17:42:27.875 292 12481.58 32.77 55284.35 88888.00 2007-10-19 17:42:28.000 292 12481.65 32.80 55284.35 88888.00 2007-10-19 17:42:28.125 292 12481.77 32.85 55284.35 88888.00 2007-10-19 17:42:28.250 292 12481.88 32.88 55284.35 88888.00 2007-10-19 17:42:28.375 292 12481.90 32.90 55284.30 88888.00 2007-10-19 17:42:28.500 292 12481.98 32.92 55284.32 88888.00 2007-10-19 17:42:28.625 292 12482.10 32.98 55284.30 88888.00 2007-10-19 17:42:28.750 292 12482.23 33.02 55284.28 88888.00 2007-10-19 17:42:28.875 292 12482.33 33.02 55284.25 88888.00 2007-10-19 17:42:29.000 292 12482.48 33.02 55284.25 88888.00 2007-10-19 17:42:29.125 292 12482.55 33.05 55284.25 88888.00 2007-10-19 17:42:29.250 292 12482.58 33.08 55284.28 88888.00 2007-10-19 17:42:29.375 292 12482.73 33.12 55284.25 88888.00 2007-10-19 17:42:29.500 292 12482.83 33.15 55284.22 88888.00 2007-10-19 17:42:29.625 292 12482.95 33.17 55284.18 88888.00 2007-10-19 17:42:29.750 292 12483.08 33.17 55284.15 88888.00 2007-10-19 17:42:29.875 292 12483.17 33.23 55284.18 88888.00 2007-10-19 17:42:30.000 292 12483.25 33.25 55284.18 88888.00 2007-10-19 17:42:30.125 292 12483.33 33.27 55284.18 88888.00 2007-10-19 17:42:30.250 292 12483.38 33.33 55284.18 88888.00 2007-10-19 17:42:30.375 292 12483.52 33.33 55284.15 88888.00 2007-10-19 17:42:30.500 292 12483.62 33.35 55284.15 88888.00 2007-10-19 17:42:30.625 292 12483.80 33.40 55284.10 88888.00 2007-10-19 17:42:30.750 292 12483.95 33.40 55284.07 88888.00 2007-10-19 17:42:30.875 292 12484.02 33.48 55284.07 88888.00 2007-10-19 17:42:31.000 292 12484.12 33.48 55284.05 88888.00 2007-10-19 17:42:31.125 292 12484.20 33.50 55284.05 88888.00 2007-10-19 17:42:31.250 292 12484.27 33.55 55284.05 88888.00 2007-10-19 17:42:31.375 292 12484.33 33.60 55284.05 88888.00 2007-10-19 17:42:31.500 292 12484.42 33.60 55284.05 88888.00 2007-10-19 17:42:31.625 292 12484.58 33.62 55284.03 88888.00 2007-10-19 17:42:31.750 292 12484.67 33.65 55284.03 88888.00 2007-10-19 17:42:31.875 292 12484.75 33.67 55284.03 88888.00 2007-10-19 17:42:32.000 292 12484.83 33.70 55284.03 88888.00 2007-10-19 17:42:32.125 292 12485.00 33.75 55284.00 88888.00 2007-10-19 17:42:32.250 292 12485.10 33.75 55284.00 88888.00 2007-10-19 17:42:32.375 292 12485.17 33.77 55283.97 88888.00 2007-10-19 17:42:32.500 292 12485.35 33.80 55283.97 88888.00 2007-10-19 17:42:32.625 292 12485.50 33.85 55284.00 88888.00 2007-10-19 17:42:32.750 292 12485.60 33.85 55284.03 88888.00 2007-10-19 17:42:32.875 292 12485.62 33.88 55284.00 88888.00 2007-10-19 17:42:33.000 292 12485.67 33.92 55283.97 88888.00 2007-10-19 17:42:33.125 292 12485.77 33.92 55283.97 88888.00 2007-10-19 17:42:33.250 292 12485.90 33.95 55284.00 88888.00 2007-10-19 17:42:33.375 292 12486.02 33.98 55284.00 88888.00 2007-10-19 17:42:33.500 292 12486.15 34.02 55284.00 88888.00 2007-10-19 17:42:33.625 292 12486.25 34.05 55284.00 88888.00 2007-10-19 17:42:33.750 292 12486.40 34.08 55283.97 88888.00 2007-10-19 17:42:33.875 292 12486.50 34.12 55284.00 88888.00 2007-10-19 17:42:34.000 292 12486.60 34.12 55283.97 88888.00 2007-10-19 17:42:34.125 292 12486.70 34.15 55283.97 88888.00 2007-10-19 17:42:34.250 292 12486.83 34.17 55283.97 88888.00 2007-10-19 17:42:34.375 292 12486.95 34.23 55283.97 88888.00 2007-10-19 17:42:34.500 292 12487.08 34.25 55283.95 88888.00 2007-10-19 17:42:34.625 292 12487.15 34.25 55283.95 88888.00 2007-10-19 17:42:34.750 292 12487.23 34.27 55283.97 88888.00 2007-10-19 17:42:34.875 292 12487.25 34.30 55283.95 88888.00 2007-10-19 17:42:35.000 292 12487.33 34.33 55283.95 88888.00 2007-10-19 17:42:35.125 292 12487.40 34.38 55283.97 88888.00 2007-10-19 17:42:35.250 292 12487.48 34.38 55283.97 88888.00 2007-10-19 17:42:35.375 292 12487.58 34.40 55283.95 88888.00 2007-10-19 17:42:35.500 292 12487.70 34.38 55283.95 88888.00 2007-10-19 17:42:35.625 292 12487.80 34.40 55283.93 88888.00 2007-10-19 17:42:35.750 292 12487.95 34.42 55283.95 88888.00 2007-10-19 17:42:35.875 292 12488.05 34.48 55283.95 88888.00 2007-10-19 17:42:36.000 292 12488.12 34.50 55283.95 88888.00 2007-10-19 17:42:36.125 292 12488.30 34.50 55283.95 88888.00 2007-10-19 17:42:36.250 292 12488.42 34.52 55283.97 88888.00 2007-10-19 17:42:36.375 292 12488.48 34.58 55283.97 88888.00 2007-10-19 17:42:36.500 292 12488.52 34.60 55283.95 88888.00 2007-10-19 17:42:36.625 292 12488.62 34.60 55283.95 88888.00 2007-10-19 17:42:36.750 292 12488.67 34.62 55283.95 88888.00 2007-10-19 17:42:36.875 292 12488.75 34.65 55283.95 88888.00 2007-10-19 17:42:37.000 292 12488.83 34.70 55283.95 88888.00 2007-10-19 17:42:37.125 292 12488.88 34.70 55283.93 88888.00 2007-10-19 17:42:37.250 292 12488.92 34.75 55283.93 88888.00 2007-10-19 17:42:37.375 292 12489.05 34.77 55283.95 88888.00 2007-10-19 17:42:37.500 292 12489.17 34.83 55283.95 88888.00 2007-10-19 17:42:37.625 292 12489.23 34.88 55283.95 88888.00 2007-10-19 17:42:37.750 292 12489.25 34.88 55283.95 88888.00 2007-10-19 17:42:37.875 292 12489.38 34.90 55283.93 88888.00 2007-10-19 17:42:38.000 292 12489.50 34.92 55283.90 88888.00 2007-10-19 17:42:38.125 292 12489.58 34.98 55283.93 88888.00 2007-10-19 17:42:38.250 292 12489.65 34.98 55283.93 88888.00 2007-10-19 17:42:38.375 292 12489.77 35.00 55283.93 88888.00 2007-10-19 17:42:38.500 292 12489.80 35.05 55283.90 88888.00 2007-10-19 17:42:38.625 292 12489.80 35.10 55283.93 88888.00 2007-10-19 17:42:38.750 292 12489.83 35.12 55283.93 88888.00 2007-10-19 17:42:38.875 292 12489.92 35.15 55283.93 88888.00 2007-10-19 17:42:39.000 292 12490.02 35.17 55283.93 88888.00 2007-10-19 17:42:39.125 292 12490.17 35.17 55283.95 88888.00 2007-10-19 17:42:39.250 292 12490.20 35.17 55283.95 88888.00 2007-10-19 17:42:39.375 292 12490.20 35.20 55283.97 88888.00 2007-10-19 17:42:39.500 292 12490.23 35.23 55283.97 88888.00 2007-10-19 17:42:39.625 292 12490.27 35.23 55284.00 88888.00 2007-10-19 17:42:39.750 292 12490.35 35.23 55283.97 88888.00 2007-10-19 17:42:39.875 292 12490.45 35.25 55284.00 88888.00 2007-10-19 17:42:40.000 292 12490.55 35.27 55284.00 88888.00 2007-10-19 17:42:40.125 292 12490.60 35.30 55284.00 88888.00 2007-10-19 17:42:40.250 292 12490.65 35.30 55284.00 88888.00 2007-10-19 17:42:40.375 292 12490.75 35.33 55284.00 88888.00 2007-10-19 17:42:40.500 292 12490.77 35.33 55284.03 88888.00 2007-10-19 17:42:40.625 292 12490.85 35.38 55284.00 88888.00 2007-10-19 17:42:40.750 292 12490.95 35.38 55284.00 88888.00 2007-10-19 17:42:40.875 292 12490.95 35.38 55284.00 88888.00 2007-10-19 17:42:41.000 292 12491.00 35.40 55284.00 88888.00 2007-10-19 17:42:41.125 292 12491.00 35.40 55284.03 88888.00 2007-10-19 17:42:41.250 292 12491.05 35.38 55284.05 88888.00 2007-10-19 17:42:41.375 292 12491.15 35.42 55284.03 88888.00 2007-10-19 17:42:41.500 292 12491.25 35.42 55284.03 88888.00 2007-10-19 17:42:41.625 292 12491.35 35.40 55284.03 88888.00 2007-10-19 17:42:41.750 292 12491.42 35.42 55284.03 88888.00 2007-10-19 17:42:41.875 292 12491.52 35.45 55284.05 88888.00 2007-10-19 17:42:42.000 292 12491.55 35.45 55284.03 88888.00 2007-10-19 17:42:42.125 292 12491.55 35.42 55284.03 88888.00 2007-10-19 17:42:42.250 292 12491.58 35.42 55284.05 88888.00 2007-10-19 17:42:42.375 292 12491.67 35.45 55284.03 88888.00 2007-10-19 17:42:42.500 292 12491.77 35.45 55284.05 88888.00 2007-10-19 17:42:42.625 292 12491.88 35.45 55284.07 88888.00 2007-10-19 17:42:42.750 292 12491.95 35.45 55284.05 88888.00 2007-10-19 17:42:42.875 292 12492.02 35.45 55284.07 88888.00 2007-10-19 17:42:43.000 292 12492.02 35.45 55284.05 88888.00 2007-10-19 17:42:43.125 292 12492.05 35.48 55284.07 88888.00 2007-10-19 17:42:43.250 292 12492.05 35.45 55284.07 88888.00 2007-10-19 17:42:43.375 292 12492.12 35.48 55284.07 88888.00 2007-10-19 17:42:43.500 292 12492.23 35.48 55284.10 88888.00 2007-10-19 17:42:43.625 292 12492.33 35.48 55284.12 88888.00 2007-10-19 17:42:43.750 292 12492.38 35.50 55284.12 88888.00 2007-10-19 17:42:43.875 292 12492.40 35.48 55284.12 88888.00 2007-10-19 17:42:44.000 292 12492.50 35.48 55284.10 88888.00 2007-10-19 17:42:44.125 292 12492.55 35.50 55284.10 88888.00 2007-10-19 17:42:44.250 292 12492.62 35.52 55284.12 88888.00 2007-10-19 17:42:44.375 292 12492.75 35.52 55284.12 88888.00 2007-10-19 17:42:44.500 292 12492.80 35.50 55284.15 88888.00 2007-10-19 17:42:44.625 292 12492.80 35.48 55284.15 88888.00 2007-10-19 17:42:44.750 292 12492.85 35.50 55284.15 88888.00 2007-10-19 17:42:44.875 292 12492.95 35.50 55284.18 88888.00 2007-10-19 17:42:45.000 292 12492.98 35.48 55284.15 88888.00 2007-10-19 17:42:45.125 292 12492.92 35.48 55284.18 88888.00 2007-10-19 17:42:45.250 292 12492.92 35.45 55284.22 88888.00 2007-10-19 17:42:45.375 292 12492.98 35.42 55284.22 88888.00 2007-10-19 17:42:45.500 292 12493.05 35.40 55284.25 88888.00 2007-10-19 17:42:45.625 292 12493.05 35.40 55284.25 88888.00 2007-10-19 17:42:45.750 292 12493.12 35.42 55284.25 88888.00 2007-10-19 17:42:45.875 292 12493.25 35.40 55284.25 88888.00 2007-10-19 17:42:46.000 292 12493.25 35.40 55284.25 88888.00 2007-10-19 17:42:46.125 292 12493.25 35.40 55284.30 88888.00 2007-10-19 17:42:46.250 292 12493.25 35.35 55284.30 88888.00 2007-10-19 17:42:46.375 292 12493.30 35.35 55284.28 88888.00 2007-10-19 17:42:46.500 292 12493.40 35.35 55284.32 88888.00 2007-10-19 17:42:46.625 292 12493.50 35.33 55284.35 88888.00 2007-10-19 17:42:46.750 292 12493.50 35.30 55284.35 88888.00 2007-10-19 17:42:46.875 292 12493.52 35.27 55284.32 88888.00 2007-10-19 17:42:47.000 292 12493.52 35.25 55284.32 88888.00 2007-10-19 17:42:47.125 292 12493.55 35.25 55284.35 88888.00 2007-10-19 17:42:47.250 292 12493.60 35.20 55284.40 88888.00 2007-10-19 17:42:47.375 292 12493.70 35.23 55284.40 88888.00 2007-10-19 17:42:47.500 292 12493.73 35.17 55284.40 88888.00 2007-10-19 17:42:47.625 292 12493.73 35.15 55284.38 88888.00 2007-10-19 17:42:47.750 292 12493.75 35.12 55284.35 88888.00 2007-10-19 17:42:47.875 292 12493.77 35.10 55284.35 88888.00 2007-10-19 17:42:48.000 292 12493.80 35.08 55284.38 88888.00 2007-10-19 17:42:48.125 292 12493.83 35.05 55284.40 88888.00 2007-10-19 17:42:48.250 292 12493.83 35.02 55284.43 88888.00 2007-10-19 17:42:48.375 292 12493.95 34.98 55284.43 88888.00 2007-10-19 17:42:48.500 292 12494.02 34.92 55284.43 88888.00 2007-10-19 17:42:48.625 292 12493.95 34.90 55284.45 88888.00 2007-10-19 17:42:48.750 292 12493.95 34.88 55284.45 88888.00 2007-10-19 17:42:48.875 292 12494.00 34.83 55284.47 88888.00 2007-10-19 17:42:49.000 292 12494.05 34.80 55284.47 88888.00 2007-10-19 17:42:49.125 292 12494.05 34.75 55284.50 88888.00 2007-10-19 17:42:49.250 292 12493.95 34.70 55284.53 88888.00 2007-10-19 17:42:49.375 292 12493.95 34.65 55284.53 88888.00 2007-10-19 17:42:49.500 292 12493.95 34.62 55284.55 88888.00 2007-10-19 17:42:49.625 292 12494.00 34.60 55284.55 88888.00 2007-10-19 17:42:49.750 292 12494.00 34.52 55284.50 88888.00 2007-10-19 17:42:49.875 292 12494.00 34.48 55284.50 88888.00 2007-10-19 17:42:50.000 292 12494.02 34.42 55284.57 88888.00 2007-10-19 17:42:50.125 292 12494.05 34.40 55284.62 88888.00 2007-10-19 17:42:50.250 292 12494.00 34.38 55284.62 88888.00 2007-10-19 17:42:50.375 292 12493.98 34.33 55284.62 88888.00 2007-10-19 17:42:50.500 292 12494.00 34.30 55284.60 88888.00 2007-10-19 17:42:50.625 292 12494.02 34.25 55284.60 88888.00 2007-10-19 17:42:50.750 292 12494.05 34.20 55284.62 88888.00 2007-10-19 17:42:50.875 292 12494.08 34.15 55284.65 88888.00 2007-10-19 17:42:51.000 292 12494.02 34.08 55284.65 88888.00 2007-10-19 17:42:51.125 292 12494.02 34.02 55284.68 88888.00 2007-10-19 17:42:51.250 292 12494.00 33.98 55284.70 88888.00 2007-10-19 17:42:51.375 292 12494.00 33.92 55284.70 88888.00 2007-10-19 17:42:51.500 292 12494.05 33.85 55284.70 88888.00 2007-10-19 17:42:51.625 292 12494.00 33.80 55284.70 88888.00 2007-10-19 17:42:51.750 292 12493.98 33.75 55284.75 88888.00 2007-10-19 17:42:51.875 292 12494.00 33.70 55284.78 88888.00 2007-10-19 17:42:52.000 292 12493.98 33.65 55284.80 88888.00 2007-10-19 17:42:52.125 292 12493.92 33.62 55284.80 88888.00 2007-10-19 17:42:52.250 292 12493.85 33.55 55284.82 88888.00 2007-10-19 17:42:52.375 292 12493.88 33.50 55284.85 88888.00 2007-10-19 17:42:52.500 292 12493.83 33.42 55284.85 88888.00 2007-10-19 17:42:52.625 292 12493.80 33.38 55284.85 88888.00 2007-10-19 17:42:52.750 292 12493.77 33.35 55284.90 88888.00 2007-10-19 17:42:52.875 292 12493.73 33.33 55284.90 88888.00 2007-10-19 17:42:53.000 292 12493.73 33.25 55284.88 88888.00 2007-10-19 17:42:53.125 292 12493.77 33.20 55284.88 88888.00 2007-10-19 17:42:53.250 292 12493.73 33.12 55284.93 88888.00 2007-10-19 17:42:53.375 292 12493.65 33.05 55284.93 88888.00 2007-10-19 17:42:53.500 292 12493.60 32.98 55284.95 88888.00 2007-10-19 17:42:53.625 292 12493.58 32.95 55284.95 88888.00 2007-10-19 17:42:53.750 292 12493.55 32.90 55284.97 88888.00 2007-10-19 17:42:53.875 292 12493.52 32.83 55285.00 88888.00 2007-10-19 17:42:54.000 292 12493.42 32.75 55285.00 88888.00 2007-10-19 17:42:54.125 292 12493.33 32.73 55285.05 88888.00 2007-10-19 17:42:54.250 292 12493.25 32.65 55285.05 88888.00 2007-10-19 17:42:54.375 292 12493.25 32.60 55285.05 88888.00 2007-10-19 17:42:54.500 292 12493.20 32.58 55285.05 88888.00 2007-10-19 17:42:54.625 292 12493.17 32.50 55285.05 88888.00 2007-10-19 17:42:54.750 292 12493.12 32.42 55285.07 88888.00 2007-10-19 17:42:54.875 292 12493.05 32.38 55285.07 88888.00 2007-10-19 17:42:55.000 292 12493.00 32.30 55285.07 88888.00 2007-10-19 17:42:55.125 292 12492.98 32.23 55285.10 88888.00 2007-10-19 17:42:55.250 292 12492.88 32.15 55285.12 88888.00 2007-10-19 17:42:55.375 292 12492.80 32.10 55285.12 88888.00 2007-10-19 17:42:55.500 292 12492.77 32.05 55285.10 88888.00 2007-10-19 17:42:55.625 292 12492.70 32.02 55285.12 88888.00 2007-10-19 17:42:55.750 292 12492.58 31.98 55285.15 88888.00 2007-10-19 17:42:55.875 292 12492.50 31.88 55285.20 88888.00 2007-10-19 17:42:56.000 292 12492.52 31.82 55285.22 88888.00 2007-10-19 17:42:56.125 292 12492.48 31.75 55285.22 88888.00 2007-10-19 17:42:56.250 292 12492.38 31.68 55285.20 88888.00 2007-10-19 17:42:56.375 292 12492.30 31.62 55285.22 88888.00 2007-10-19 17:42:56.500 292 12492.17 31.57 55285.25 88888.00 2007-10-19 17:42:56.625 292 12492.08 31.52 55285.25 88888.00 2007-10-19 17:42:56.750 292 12492.02 31.43 55285.28 88888.00 2007-10-19 17:42:56.875 292 12492.00 31.35 55285.28 88888.00 2007-10-19 17:42:57.000 292 12491.98 31.32 55285.28 88888.00 2007-10-19 17:42:57.125 292 12491.90 31.27 55285.30 88888.00 2007-10-19 17:42:57.250 292 12491.75 31.20 55285.32 88888.00 2007-10-19 17:42:57.375 292 12491.70 31.18 55285.32 88888.00 2007-10-19 17:42:57.500 292 12491.62 31.15 55285.35 88888.00 2007-10-19 17:42:57.625 292 12491.62 31.10 55285.38 88888.00 2007-10-19 17:42:57.750 292 12491.52 31.02 55285.40 88888.00 2007-10-19 17:42:57.875 292 12491.45 30.98 55285.40 88888.00 2007-10-19 17:42:58.000 292 12491.42 30.90 55285.40 88888.00 2007-10-19 17:42:58.125 292 12491.35 30.82 55285.43 88888.00 2007-10-19 17:42:58.250 292 12491.23 30.77 55285.45 88888.00 2007-10-19 17:42:58.375 292 12491.12 30.75 55285.45 88888.00 2007-10-19 17:42:58.500 292 12491.00 30.73 55285.47 88888.00 2007-10-19 17:42:58.625 292 12490.92 30.68 55285.47 88888.00 2007-10-19 17:42:58.750 292 12490.80 30.60 55285.47 88888.00 2007-10-19 17:42:58.875 292 12490.65 30.55 55285.47 88888.00 2007-10-19 17:42:59.000 292 12490.55 30.48 55285.45 88888.00 2007-10-19 17:42:59.125 292 12490.45 30.43 55285.45 88888.00 2007-10-19 17:42:59.250 292 12490.33 30.38 55285.53 88888.00 2007-10-19 17:42:59.375 292 12490.30 30.35 55285.55 88888.00 2007-10-19 17:42:59.500 292 12490.23 30.30 55285.53 88888.00 2007-10-19 17:42:59.625 292 12490.12 30.23 55285.53 88888.00 2007-10-19 17:42:59.750 292 12490.02 30.18 55285.55 88888.00 2007-10-19 17:42:59.875 292 12489.88 30.15 55285.57 88888.00 2007-10-19 17:43:00.000 292 12489.77 30.07 55285.57 88888.00 2007-10-19 17:43:00.125 292 12489.77 30.00 55285.60 88888.00 2007-10-19 17:43:00.250 292 12489.67 29.98 55285.60 88888.00 2007-10-19 17:43:00.375 292 12489.55 29.93 55285.60 88888.00 2007-10-19 17:43:00.500 292 12489.48 29.90 55285.62 88888.00 2007-10-19 17:43:00.625 292 12489.35 29.85 55285.65 88888.00 2007-10-19 17:43:00.750 292 12489.27 29.80 55285.65 88888.00 2007-10-19 17:43:00.875 292 12489.15 29.80 55285.70 88888.00 2007-10-19 17:43:01.000 292 12488.98 29.77 55285.70 88888.00 2007-10-19 17:43:01.125 292 12488.83 29.73 55285.70 88888.00 2007-10-19 17:43:01.250 292 12488.70 29.65 55285.70 88888.00 2007-10-19 17:43:01.375 292 12488.67 29.62 55285.72 88888.00 2007-10-19 17:43:01.500 292 12488.58 29.60 55285.78 88888.00 2007-10-19 17:43:01.625 292 12488.42 29.57 55285.78 88888.00 2007-10-19 17:43:01.750 292 12488.30 29.55 55285.78 88888.00 2007-10-19 17:43:01.875 292 12488.23 29.55 55285.75 88888.00 2007-10-19 17:43:02.000 292 12488.10 29.50 55285.78 88888.00 2007-10-19 17:43:02.125 292 12488.00 29.45 55285.80 88888.00 2007-10-19 17:43:02.250 292 12487.90 29.43 55285.78 88888.00 2007-10-19 17:43:02.375 292 12487.85 29.40 55285.78 88888.00 2007-10-19 17:43:02.500 292 12487.70 29.35 55285.78 88888.00 2007-10-19 17:43:02.625 292 12487.58 29.35 55285.78 88888.00 2007-10-19 17:43:02.750 292 12487.45 29.35 55285.78 88888.00 2007-10-19 17:43:02.875 292 12487.35 29.30 55285.80 88888.00 2007-10-19 17:43:03.000 292 12487.23 29.25 55285.82 88888.00 2007-10-19 17:43:03.125 292 12487.10 29.20 55285.85 88888.00 2007-10-19 17:43:03.250 292 12486.98 29.18 55285.88 88888.00 2007-10-19 17:43:03.375 292 12486.83 29.20 55285.88 88888.00 2007-10-19 17:43:03.500 292 12486.65 29.20 55285.90 88888.00 2007-10-19 17:43:03.625 292 12486.58 29.18 55285.90 88888.00 2007-10-19 17:43:03.750 292 12486.55 29.18 55285.90 88888.00 2007-10-19 17:43:03.875 292 12486.48 29.18 55285.88 88888.00 2007-10-19 17:43:04.000 292 12486.38 29.15 55285.88 88888.00 2007-10-19 17:43:04.125 292 12486.20 29.10 55285.90 88888.00 2007-10-19 17:43:04.250 292 12486.00 29.07 55285.88 88888.00 2007-10-19 17:43:04.375 292 12485.90 29.07 55285.88 88888.00 2007-10-19 17:43:04.500 292 12485.80 29.07 55285.90 88888.00 2007-10-19 17:43:04.625 292 12485.70 29.07 55285.90 88888.00 2007-10-19 17:43:04.750 292 12485.62 29.07 55285.88 88888.00 2007-10-19 17:43:04.875 292 12485.52 29.05 55285.90 88888.00 2007-10-19 17:43:05.000 292 12485.35 29.05 55285.90 88888.00 2007-10-19 17:43:05.125 292 12485.30 29.07 55285.90 88888.00 2007-10-19 17:43:05.250 292 12485.23 29.07 55285.90 88888.00 2007-10-19 17:43:05.375 292 12485.15 29.07 55285.95 88888.00 2007-10-19 17:43:05.500 292 12484.98 29.05 55285.95 88888.00 2007-10-19 17:43:05.625 292 12484.75 29.00 55285.93 88888.00 2007-10-19 17:43:05.750 292 12484.58 29.00 55285.90 88888.00 2007-10-19 17:43:05.875 292 12484.50 29.00 55285.90 88888.00 2007-10-19 17:43:06.000 292 12484.45 29.00 55285.90 88888.00 2007-10-19 17:43:06.125 292 12484.35 29.00 55285.93 88888.00 2007-10-19 17:43:06.250 292 12484.12 29.00 55285.93 88888.00 2007-10-19 17:43:06.375 292 12484.08 29.00 55285.90 88888.00 2007-10-19 17:43:06.500 292 12484.02 29.02 55285.93 88888.00 2007-10-19 17:43:06.625 292 12483.98 29.05 55285.93 88888.00 2007-10-19 17:43:06.750 292 12483.90 29.05 55285.95 88888.00 2007-10-19 17:43:06.875 292 12483.77 29.02 55285.95 88888.00 2007-10-19 17:43:07.000 292 12483.65 29.02 55285.95 88888.00 2007-10-19 17:43:07.125 292 12483.55 29.02 55285.95 88888.00 2007-10-19 17:43:07.250 292 12483.38 29.05 55285.97 88888.00 2007-10-19 17:43:07.375 292 12483.27 29.05 55285.95 88888.00 2007-10-19 17:43:07.500 292 12483.10 29.05 55285.93 88888.00 2007-10-19 17:43:07.625 292 12483.00 29.05 55285.95 88888.00 2007-10-19 17:43:07.750 292 12482.92 29.07 55285.95 88888.00 2007-10-19 17:43:07.875 292 12482.83 29.07 55285.97 88888.00 2007-10-19 17:43:08.000 292 12482.75 29.05 55285.95 88888.00 2007-10-19 17:43:08.125 292 12482.60 29.07 55285.93 88888.00 2007-10-19 17:43:08.250 292 12482.50 29.10 55285.95 88888.00 2007-10-19 17:43:08.375 292 12482.42 29.12 55285.97 88888.00 2007-10-19 17:43:08.500 292 12482.35 29.12 55285.95 88888.00 2007-10-19 17:43:08.625 292 12482.25 29.12 55285.95 88888.00 2007-10-19 17:43:08.750 292 12482.17 29.12 55285.97 88888.00 2007-10-19 17:43:08.875 292 12482.02 29.15 55285.95 88888.00 2007-10-19 17:43:09.000 292 12481.90 29.15 55285.93 88888.00 2007-10-19 17:43:09.125 292 12481.85 29.15 55285.95 88888.00 2007-10-19 17:43:09.250 292 12481.75 29.15 55285.95 88888.00 2007-10-19 17:43:09.375 292 12481.65 29.18 55285.95 88888.00 2007-10-19 17:43:09.500 292 12481.55 29.20 55285.95 88888.00 2007-10-19 17:43:09.625 292 12481.45 29.20 55285.93 88888.00 2007-10-19 17:43:09.750 292 12481.40 29.18 55285.93 88888.00 2007-10-19 17:43:09.875 292 12481.27 29.20 55285.95 88888.00 2007-10-19 17:43:10.000 292 12481.10 29.20 55285.93 88888.00 2007-10-19 17:43:10.125 292 12481.08 29.23 55285.93 88888.00 2007-10-19 17:43:10.250 292 12481.00 29.23 55285.95 88888.00 2007-10-19 17:43:10.375 292 12480.98 29.25 55285.93 88888.00 2007-10-19 17:43:10.500 292 12480.88 29.23 55285.95 88888.00 2007-10-19 17:43:10.625 292 12480.73 29.25 55285.93 88888.00 2007-10-19 17:43:10.750 292 12480.62 29.27 55285.95 88888.00 2007-10-19 17:43:10.875 292 12480.52 29.27 55285.93 88888.00 2007-10-19 17:43:11.000 292 12480.48 29.27 55285.93 88888.00 2007-10-19 17:43:11.125 292 12480.35 29.27 55285.93 88888.00 2007-10-19 17:43:11.250 292 12480.23 29.27 55285.93 88888.00 2007-10-19 17:43:11.375 292 12480.15 29.30 55285.93 88888.00 2007-10-19 17:43:11.500 292 12480.10 29.27 55285.90 88888.00 2007-10-19 17:43:11.625 292 12480.02 29.27 55285.93 88888.00 2007-10-19 17:43:11.750 292 12479.98 29.27 55285.90 88888.00 2007-10-19 17:43:11.875 292 12479.92 29.30 55285.90 88888.00 2007-10-19 17:43:12.000 292 12479.80 29.32 55285.88 88888.00 2007-10-19 17:43:12.125 292 12479.70 29.32 55285.90 88888.00 2007-10-19 17:43:12.250 292 12479.58 29.32 55285.90 88888.00 2007-10-19 17:43:12.375 292 12479.50 29.35 55285.93 88888.00 2007-10-19 17:43:12.500 292 12479.40 29.38 55285.90 88888.00 2007-10-19 17:43:12.625 292 12479.33 29.35 55285.90 88888.00 2007-10-19 17:43:12.750 292 12479.27 29.38 55285.88 88888.00 2007-10-19 17:43:12.875 292 12479.23 29.43 55285.88 88888.00 2007-10-19 17:43:13.000 292 12479.15 29.43 55285.85 88888.00 2007-10-19 17:43:13.125 292 12479.08 29.43 55285.88 88888.00 2007-10-19 17:43:13.250 292 12479.02 29.45 55285.90 88888.00 2007-10-19 17:43:13.375 292 12478.90 29.48 55285.90 88888.00 2007-10-19 17:43:13.500 292 12478.85 29.48 55285.90 88888.00 2007-10-19 17:43:13.625 292 12478.80 29.48 55285.90 88888.00 2007-10-19 17:43:13.750 292 12478.67 29.50 55285.85 88888.00 2007-10-19 17:43:13.875 292 12478.60 29.52 55285.88 88888.00 2007-10-19 17:43:14.000 292 12478.58 29.52 55285.88 88888.00 2007-10-19 17:43:14.125 292 12478.50 29.52 55285.85 88888.00 2007-10-19 17:43:14.250 292 12478.45 29.55 55285.82 88888.00 2007-10-19 17:43:14.375 292 12478.45 29.57 55285.82 88888.00 2007-10-19 17:43:14.500 292 12478.42 29.60 55285.82 88888.00 2007-10-19 17:43:14.625 292 12478.35 29.60 55285.80 88888.00 2007-10-19 17:43:14.750 292 12478.25 29.60 55285.80 88888.00 2007-10-19 17:43:14.875 292 12478.10 29.62 55285.78 88888.00 2007-10-19 17:43:15.000 292 12478.02 29.62 55285.78 88888.00 2007-10-19 17:43:15.125 292 12478.00 29.62 55285.78 88888.00 2007-10-19 17:43:15.250 292 12477.92 29.65 55285.78 88888.00 2007-10-19 17:43:15.375 292 12477.92 29.65 55285.75 88888.00 2007-10-19 17:43:15.500 292 12477.88 29.68 55285.75 88888.00 2007-10-19 17:43:15.625 292 12477.83 29.70 55285.75 88888.00 2007-10-19 17:43:15.750 292 12477.80 29.68 55285.75 88888.00 2007-10-19 17:43:15.875 292 12477.75 29.68 55285.72 88888.00 2007-10-19 17:43:16.000 292 12477.67 29.70 55285.72 88888.00 2007-10-19 17:43:16.125 292 12477.65 29.70 55285.75 88888.00 2007-10-19 17:43:16.250 292 12477.62 29.70 55285.70 88888.00 2007-10-19 17:43:16.375 292 12477.55 29.73 55285.68 88888.00 2007-10-19 17:43:16.500 292 12477.48 29.73 55285.70 88888.00 2007-10-19 17:43:16.625 292 12477.45 29.75 55285.75 88888.00 2007-10-19 17:43:16.750 292 12477.40 29.77 55285.75 88888.00 2007-10-19 17:43:16.875 292 12477.33 29.77 55285.72 88888.00 2007-10-19 17:43:17.000 292 12477.23 29.82 55285.72 88888.00 2007-10-19 17:43:17.125 292 12477.17 29.85 55285.70 88888.00 2007-10-19 17:43:17.250 292 12477.17 29.82 55285.70 88888.00 2007-10-19 17:43:17.375 292 12477.20 29.88 55285.68 88888.00 2007-10-19 17:43:17.500 292 12477.15 29.88 55285.68 88888.00 2007-10-19 17:43:17.625 292 12477.08 29.90 55285.65 88888.00 2007-10-19 17:43:17.750 292 12477.02 29.90 55285.62 88888.00 2007-10-19 17:43:17.875 292 12477.02 29.93 55285.60 88888.00 2007-10-19 17:43:18.000 292 12476.95 29.95 55285.60 88888.00 2007-10-19 17:43:18.125 292 12476.90 29.95 55285.60 88888.00 2007-10-19 17:43:18.250 292 12476.83 29.93 55285.60 88888.00 2007-10-19 17:43:18.375 292 12476.80 29.95 55285.60 88888.00 2007-10-19 17:43:18.500 292 12476.83 29.95 55285.60 88888.00 2007-10-19 17:43:18.625 292 12476.83 29.98 55285.60 88888.00 2007-10-19 17:43:18.750 292 12476.80 30.00 55285.55 88888.00 2007-10-19 17:43:18.875 292 12476.77 30.00 55285.53 88888.00 2007-10-19 17:43:19.000 292 12476.83 30.02 55285.55 88888.00 2007-10-19 17:43:19.125 292 12476.83 30.02 55285.53 88888.00 2007-10-19 17:43:19.250 292 12476.77 30.00 55285.53 88888.00 2007-10-19 17:43:19.375 292 12476.73 30.05 55285.50 88888.00 2007-10-19 17:43:19.500 292 12476.67 30.05 55285.50 88888.00 2007-10-19 17:43:19.625 292 12476.65 30.07 55285.50 88888.00 2007-10-19 17:43:19.750 292 12476.60 30.07 55285.50 88888.00 2007-10-19 17:43:19.875 292 12476.58 30.07 55285.47 88888.00 2007-10-19 17:43:20.000 292 12476.58 30.10 55285.45 88888.00 2007-10-19 17:43:20.125 292 12476.58 30.12 55285.47 88888.00 2007-10-19 17:43:20.250 292 12476.60 30.12 55285.47 88888.00 2007-10-19 17:43:20.375 292 12476.62 30.15 55285.47 88888.00 2007-10-19 17:43:20.500 292 12476.62 30.18 55285.50 88888.00 2007-10-19 17:43:20.625 292 12476.58 30.18 55285.50 88888.00 2007-10-19 17:43:20.750 292 12476.58 30.18 55285.47 88888.00 2007-10-19 17:43:20.875 292 12476.60 30.20 55285.47 88888.00 2007-10-19 17:43:21.000 292 12476.58 30.23 55285.43 88888.00 2007-10-19 17:43:21.125 292 12476.52 30.23 55285.40 88888.00 2007-10-19 17:43:21.250 292 12476.45 30.20 55285.38 88888.00 2007-10-19 17:43:21.375 292 12476.52 30.23 55285.38 88888.00 2007-10-19 17:43:21.500 292 12476.55 30.25 55285.40 88888.00 2007-10-19 17:43:21.625 292 12476.58 30.25 55285.38 88888.00 2007-10-19 17:43:21.750 292 12476.62 30.30 55285.35 88888.00 2007-10-19 17:43:21.875 292 12476.67 30.30 55285.38 88888.00 2007-10-19 17:43:22.000 292 12476.65 30.32 55285.38 88888.00 2007-10-19 17:43:22.125 292 12476.67 30.35 55285.38 88888.00 2007-10-19 17:43:22.250 292 12476.67 30.35 55285.35 88888.00 2007-10-19 17:43:22.375 292 12476.67 30.38 55285.32 88888.00 2007-10-19 17:43:22.500 292 12476.70 30.40 55285.32 88888.00 2007-10-19 17:43:22.625 292 12476.67 30.43 55285.32 88888.00 2007-10-19 17:43:22.750 292 12476.65 30.43 55285.30 88888.00 2007-10-19 17:43:22.875 292 12476.67 30.43 55285.30 88888.00 2007-10-19 17:43:23.000 292 12476.70 30.43 55285.28 88888.00 2007-10-19 17:43:23.125 292 12476.75 30.45 55285.28 88888.00 2007-10-19 17:43:23.250 292 12476.73 30.45 55285.28 88888.00 2007-10-19 17:43:23.375 292 12476.70 30.48 55285.25 88888.00 2007-10-19 17:43:23.500 292 12476.65 30.50 55285.22 88888.00 2007-10-19 17:43:23.625 292 12476.67 30.55 55285.25 88888.00 2007-10-19 17:43:23.750 292 12476.70 30.55 55285.22 88888.00 2007-10-19 17:43:23.875 292 12476.75 30.57 55285.20 88888.00 2007-10-19 17:43:24.000 292 12476.83 30.55 55285.18 88888.00 2007-10-19 17:43:24.125 292 12476.85 30.55 55285.15 88888.00 2007-10-19 17:43:24.250 292 12476.85 30.55 55285.18 88888.00 2007-10-19 17:43:24.375 292 12476.83 30.57 55285.18 88888.00 2007-10-19 17:43:24.500 292 12476.85 30.60 55285.18 88888.00 2007-10-19 17:43:24.625 292 12476.88 30.62 55285.15 88888.00 2007-10-19 17:43:24.750 292 12476.85 30.62 55285.15 88888.00 2007-10-19 17:43:24.875 292 12476.80 30.62 55285.15 88888.00 2007-10-19 17:43:25.000 292 12476.83 30.65 55285.12 88888.00 2007-10-19 17:43:25.125 292 12476.90 30.65 55285.10 88888.00 2007-10-19 17:43:25.250 292 12476.88 30.62 55285.07 88888.00 2007-10-19 17:43:25.375 292 12476.92 30.68 55285.10 88888.00 2007-10-19 17:43:25.500 292 12476.98 30.70 55285.07 88888.00 2007-10-19 17:43:25.625 292 12476.98 30.70 55285.05 88888.00 2007-10-19 17:43:25.750 292 12477.02 30.68 55285.05 88888.00 2007-10-19 17:43:25.875 292 12477.08 30.68 55285.00 88888.00 2007-10-19 17:43:26.000 292 12477.15 30.70 55284.97 88888.00 2007-10-19 17:43:26.125 292 12477.15 30.70 55284.97 88888.00 2007-10-19 17:43:26.250 292 12477.15 30.65 55284.97 88888.00 2007-10-19 17:43:26.375 292 12477.10 30.70 55284.97 88888.00 2007-10-19 17:43:26.500 292 12477.10 30.70 55284.97 88888.00 2007-10-19 17:43:26.625 292 12477.17 30.70 55284.97 88888.00 2007-10-19 17:43:26.750 292 12477.23 30.70 55284.95 88888.00 2007-10-19 17:43:26.875 292 12477.25 30.73 55284.93 88888.00 2007-10-19 17:43:27.000 292 12477.25 30.73 55284.93 88888.00 2007-10-19 17:43:27.125 292 12477.27 30.73 55284.90 88888.00 2007-10-19 17:43:27.250 292 12477.27 30.73 55284.88 88888.00 2007-10-19 17:43:27.375 292 12477.35 30.73 55284.85 88888.00 2007-10-19 17:43:27.500 292 12477.35 30.73 55284.85 88888.00 2007-10-19 17:43:27.625 292 12477.35 30.75 55284.90 88888.00 2007-10-19 17:43:27.750 292 12477.38 30.77 55284.88 88888.00 2007-10-19 17:43:27.875 292 12477.38 30.80 55284.88 88888.00 2007-10-19 17:43:28.000 292 12477.40 30.77 55284.85 88888.00 2007-10-19 17:43:28.125 292 12477.50 30.77 55284.88 88888.00 2007-10-19 17:43:28.250 292 12477.48 30.75 55284.85 88888.00 2007-10-19 17:43:28.375 292 12477.50 30.77 55284.85 88888.00 2007-10-19 17:43:28.500 292 12477.52 30.77 55284.82 88888.00 2007-10-19 17:43:28.625 292 12477.52 30.80 55284.85 88888.00 2007-10-19 17:43:28.750 292 12477.55 30.82 55284.85 88888.00 2007-10-19 17:43:28.875 292 12477.62 30.82 55284.82 88888.00 2007-10-19 17:43:29.000 292 12477.70 30.82 55284.80 88888.00 2007-10-19 17:43:29.125 292 12477.75 30.85 55284.78 88888.00 2007-10-19 17:43:29.250 292 12477.75 30.82 55284.78 88888.00 2007-10-19 17:43:29.375 292 12477.77 30.85 55284.78 88888.00 2007-10-19 17:43:29.500 292 12477.80 30.88 55284.80 88888.00 2007-10-19 17:43:29.625 292 12477.80 30.90 55284.78 88888.00 2007-10-19 17:43:29.750 292 12477.80 30.85 55284.78 88888.00 2007-10-19 17:43:29.875 292 12477.88 30.88 55284.75 88888.00 2007-10-19 17:43:30.000 292 12477.88 30.90 55284.75 88888.00 2007-10-19 17:43:30.125 292 12477.83 30.93 55284.78 88888.00 2007-10-19 17:43:30.250 292 12477.90 30.95 55284.75 88888.00 2007-10-19 17:43:30.375 292 12477.98 30.95 55284.72 88888.00 2007-10-19 17:43:30.500 292 12478.05 30.98 55284.72 88888.00 2007-10-19 17:43:30.625 292 12478.00 31.00 55284.70 88888.00 2007-10-19 17:43:30.750 292 12478.02 31.00 55284.68 88888.00 2007-10-19 17:43:30.875 292 12478.10 31.02 55284.70 88888.00 2007-10-19 17:43:31.000 292 12478.15 31.05 55284.70 88888.00 2007-10-19 17:43:31.125 292 12478.10 31.07 55284.70 88888.00 2007-10-19 17:43:31.250 292 12478.10 31.07 55284.70 88888.00 2007-10-19 17:43:31.375 292 12478.17 31.12 55284.68 88888.00 2007-10-19 17:43:31.500 292 12478.17 31.12 55284.68 88888.00 2007-10-19 17:43:31.625 292 12478.20 31.18 55284.68 88888.00 2007-10-19 17:43:31.750 292 12478.25 31.20 55284.65 88888.00 2007-10-19 17:43:31.875 292 12478.25 31.20 55284.65 88888.00 2007-10-19 17:43:32.000 292 12478.20 31.20 55284.62 88888.00 2007-10-19 17:43:32.125 292 12478.17 31.25 55284.62 88888.00 2007-10-19 17:43:32.250 292 12478.17 31.27 55284.62 88888.00 2007-10-19 17:43:32.375 292 12478.25 31.30 55284.62 88888.00 2007-10-19 17:43:32.500 292 12478.35 31.32 55284.65 88888.00 2007-10-19 17:43:32.625 292 12478.38 31.32 55284.62 88888.00 2007-10-19 17:43:32.750 292 12478.35 31.38 55284.65 88888.00 2007-10-19 17:43:32.875 292 12478.33 31.43 55284.65 88888.00 2007-10-19 17:43:33.000 292 12478.38 31.45 55284.60 88888.00 2007-10-19 17:43:33.125 292 12478.45 31.48 55284.57 88888.00 2007-10-19 17:43:33.250 292 12478.42 31.52 55284.60 88888.00 2007-10-19 17:43:33.375 292 12478.40 31.55 55284.57 88888.00 2007-10-19 17:43:33.500 292 12478.38 31.60 55284.57 88888.00 2007-10-19 17:43:33.625 292 12478.40 31.62 55284.57 88888.00 2007-10-19 17:43:33.750 292 12478.48 31.68 55284.57 88888.00 2007-10-19 17:43:33.875 292 12478.42 31.70 55284.60 88888.00 2007-10-19 17:43:34.000 292 12478.40 31.75 55284.57 88888.00 2007-10-19 17:43:34.125 292 12478.45 31.80 55284.57 88888.00 2007-10-19 17:43:34.250 292 12478.48 31.80 55284.57 88888.00 2007-10-19 17:43:34.375 292 12478.48 31.85 55284.57 88888.00 2007-10-19 17:43:34.500 292 12478.42 31.90 55284.57 88888.00 2007-10-19 17:43:34.625 292 12478.42 31.95 55284.57 88888.00 2007-10-19 17:43:34.750 292 12478.45 32.00 55284.57 88888.00 2007-10-19 17:43:34.875 292 12478.50 32.02 55284.57 88888.00 2007-10-19 17:43:35.000 292 12478.48 32.05 55284.57 88888.00 2007-10-19 17:43:35.125 292 12478.40 32.08 55284.55 88888.00 2007-10-19 17:43:35.250 292 12478.40 32.15 55284.55 88888.00 2007-10-19 17:43:35.375 292 12478.48 32.17 55284.53 88888.00 2007-10-19 17:43:35.500 292 12478.50 32.23 55284.55 88888.00 2007-10-19 17:43:35.625 292 12478.50 32.25 55284.53 88888.00 2007-10-19 17:43:35.750 292 12478.48 32.27 55284.53 88888.00 2007-10-19 17:43:35.875 292 12478.50 32.33 55284.53 88888.00 2007-10-19 17:43:36.000 292 12478.48 32.38 55284.53 88888.00 2007-10-19 17:43:36.125 292 12478.48 32.42 55284.55 88888.00 2007-10-19 17:43:36.250 292 12478.42 32.48 55284.53 88888.00 2007-10-19 17:43:36.375 292 12478.42 32.52 55284.50 88888.00 2007-10-19 17:43:36.500 292 12478.48 32.58 55284.53 88888.00 2007-10-19 17:43:36.625 292 12478.52 32.62 55284.50 88888.00 2007-10-19 17:43:36.750 292 12478.50 32.62 55284.53 88888.00 2007-10-19 17:43:36.875 292 12478.50 32.70 55284.50 88888.00 2007-10-19 17:43:37.000 292 12478.52 32.77 55284.53 88888.00 2007-10-19 17:43:37.125 292 12478.60 32.83 55284.55 88888.00 2007-10-19 17:43:37.250 292 12478.62 32.85 55284.53 88888.00 2007-10-19 17:43:37.375 292 12478.65 32.88 55284.53 88888.00 2007-10-19 17:43:37.500 292 12478.65 32.92 55284.53 88888.00 2007-10-19 17:43:37.625 292 12478.67 32.98 55284.53 88888.00 2007-10-19 17:43:37.750 292 12478.75 33.02 55284.50 88888.00 2007-10-19 17:43:37.875 292 12478.77 33.08 55284.50 88888.00 2007-10-19 17:43:38.000 292 12478.80 33.12 55284.47 88888.00 2007-10-19 17:43:38.125 292 12478.80 33.20 55284.47 88888.00 2007-10-19 17:43:38.250 292 12478.75 33.25 55284.47 88888.00 2007-10-19 17:43:38.375 292 12478.77 33.30 55284.47 88888.00 2007-10-19 17:43:38.500 292 12478.85 33.35 55284.47 88888.00 2007-10-19 17:43:38.625 292 12478.92 33.40 55284.47 88888.00 2007-10-19 17:43:38.750 292 12478.95 33.45 55284.47 88888.00 2007-10-19 17:43:38.875 292 12478.88 33.48 55284.47 88888.00 2007-10-19 17:43:39.000 292 12478.90 33.55 55284.47 88888.00 2007-10-19 17:43:39.125 292 12479.00 33.60 55284.47 88888.00 2007-10-19 17:43:39.250 292 12479.00 33.67 55284.50 88888.00 2007-10-19 17:43:39.375 292 12479.08 33.73 55284.47 88888.00 2007-10-19 17:43:39.500 292 12479.08 33.77 55284.45 88888.00 2007-10-19 17:43:39.625 292 12479.10 33.83 55284.45 88888.00 2007-10-19 17:43:39.750 292 12479.12 33.88 55284.47 88888.00 2007-10-19 17:43:39.875 292 12479.15 33.90 55284.43 88888.00 2007-10-19 17:43:40.000 292 12479.20 33.95 55284.43 88888.00 2007-10-19 17:43:40.125 292 12479.25 34.00 55284.47 88888.00 2007-10-19 17:43:40.250 292 12479.27 34.08 55284.47 88888.00 2007-10-19 17:43:40.375 292 12479.33 34.12 55284.45 88888.00 2007-10-19 17:43:40.500 292 12479.35 34.17 55284.47 88888.00 2007-10-19 17:43:40.625 292 12479.40 34.23 55284.45 88888.00 2007-10-19 17:43:40.750 292 12479.42 34.27 55284.43 88888.00 2007-10-19 17:43:40.875 292 12479.40 34.33 55284.43 88888.00 2007-10-19 17:43:41.000 292 12479.40 34.40 55284.45 88888.00 2007-10-19 17:43:41.125 292 12479.45 34.45 55284.47 88888.00 2007-10-19 17:43:41.250 292 12479.52 34.48 55284.47 88888.00 2007-10-19 17:43:41.375 292 12479.60 34.52 55284.45 88888.00 2007-10-19 17:43:41.500 292 12479.65 34.60 55284.43 88888.00 2007-10-19 17:43:41.625 292 12479.70 34.65 55284.45 88888.00 2007-10-19 17:43:41.750 292 12479.77 34.75 55284.45 88888.00 2007-10-19 17:43:41.875 292 12479.77 34.83 55284.43 88888.00 2007-10-19 17:43:42.000 292 12479.83 34.88 55284.45 88888.00 2007-10-19 17:43:42.125 292 12479.88 34.90 55284.47 88888.00 2007-10-19 17:43:42.250 292 12479.88 34.95 55284.45 88888.00 2007-10-19 17:43:42.375 292 12480.00 35.00 55284.45 88888.00 2007-10-19 17:43:42.500 292 12480.08 35.08 55284.45 88888.00 2007-10-19 17:43:42.625 292 12480.12 35.12 55284.40 88888.00 2007-10-19 17:43:42.750 292 12480.23 35.15 55284.40 88888.00 2007-10-19 17:43:42.875 292 12480.23 35.23 55284.40 88888.00 2007-10-19 17:43:43.000 292 12480.23 35.25 55284.43 88888.00 2007-10-19 17:43:43.125 292 12480.30 35.30 55284.43 88888.00 2007-10-19 17:43:43.250 292 12480.38 35.35 55284.40 88888.00 2007-10-19 17:43:43.375 292 12480.42 35.40 55284.38 88888.00 2007-10-19 17:43:43.500 292 12480.52 35.48 55284.40 88888.00 2007-10-19 17:43:43.625 292 12480.58 35.52 55284.43 88888.00 2007-10-19 17:43:43.750 292 12480.60 35.60 55284.40 88888.00 2007-10-19 17:43:43.875 292 12480.62 35.65 55284.38 88888.00 2007-10-19 17:43:44.000 292 12480.65 35.70 55284.40 88888.00 2007-10-19 17:43:44.125 292 12480.67 35.75 55284.40 88888.00 2007-10-19 17:43:44.250 292 12480.85 35.83 55284.38 88888.00 2007-10-19 17:43:44.375 292 12481.00 35.88 55284.38 88888.00 2007-10-19 17:43:44.500 292 12480.98 35.92 55284.35 88888.00 2007-10-19 17:43:44.625 292 12480.98 36.00 55284.32 88888.00 2007-10-19 17:43:44.750 292 12481.05 36.05 55284.32 88888.00 2007-10-19 17:43:44.875 292 12481.08 36.08 55284.35 88888.00 2007-10-19 17:43:45.000 292 12481.12 36.12 55284.35 88888.00 2007-10-19 17:43:45.125 292 12481.20 36.17 55284.35 88888.00 2007-10-19 17:43:45.250 292 12481.23 36.23 55284.35 88888.00 2007-10-19 17:43:45.375 292 12481.30 36.27 55284.38 88888.00 2007-10-19 17:43:45.500 292 12481.38 36.33 55284.38 88888.00 2007-10-19 17:43:45.625 292 12481.52 36.40 55284.35 88888.00 2007-10-19 17:43:45.750 292 12481.58 36.45 55284.32 88888.00 2007-10-19 17:43:45.875 292 12481.60 36.50 55284.32 88888.00 2007-10-19 17:43:46.000 292 12481.75 36.52 55284.32 88888.00 2007-10-19 17:43:46.125 292 12481.80 36.60 55284.32 88888.00 2007-10-19 17:43:46.250 292 12481.75 36.67 55284.32 88888.00 2007-10-19 17:43:46.375 292 12481.83 36.73 55284.30 88888.00 2007-10-19 17:43:46.500 292 12481.92 36.75 55284.32 88888.00 2007-10-19 17:43:46.625 292 12482.02 36.80 55284.30 88888.00 2007-10-19 17:43:46.750 292 12482.00 36.88 55284.32 88888.00 2007-10-19 17:43:46.875 292 12482.02 36.90 55284.32 88888.00 2007-10-19 17:43:47.000 292 12482.08 36.95 55284.32 88888.00 2007-10-19 17:43:47.125 292 12482.12 37.00 55284.32 88888.00 2007-10-19 17:43:47.250 292 12482.20 37.02 55284.32 88888.00 2007-10-19 17:43:47.375 292 12482.30 37.08 55284.35 88888.00 2007-10-19 17:43:47.500 292 12482.35 37.12 55284.32 88888.00 2007-10-19 17:43:47.625 292 12482.38 37.15 55284.30 88888.00 2007-10-19 17:43:47.750 292 12482.40 37.20 55284.30 88888.00 2007-10-19 17:43:47.875 292 12482.42 37.23 55284.30 88888.00 2007-10-19 17:43:48.000 292 12482.48 37.25 55284.30 88888.00 2007-10-19 17:43:48.125 292 12482.55 37.27 55284.30 88888.00 2007-10-19 17:43:48.250 292 12482.58 37.35 55284.35 88888.00 2007-10-19 17:43:48.375 292 12482.65 37.40 55284.32 88888.00 2007-10-19 17:43:48.500 292 12482.70 37.42 55284.30 88888.00 2007-10-19 17:43:48.625 292 12482.73 37.45 55284.32 88888.00 2007-10-19 17:43:48.750 292 12482.75 37.50 55284.30 88888.00 2007-10-19 17:43:48.875 292 12482.73 37.50 55284.30 88888.00 2007-10-19 17:43:49.000 292 12482.77 37.55 55284.30 88888.00 2007-10-19 17:43:49.125 292 12482.85 37.58 55284.30 88888.00 2007-10-19 17:43:49.250 292 12482.92 37.60 55284.30 88888.00 2007-10-19 17:43:49.375 292 12482.90 37.65 55284.30 88888.00 2007-10-19 17:43:49.500 292 12482.95 37.67 55284.32 88888.00 2007-10-19 17:43:49.625 292 12483.00 37.67 55284.32 88888.00 2007-10-19 17:43:49.750 292 12483.12 37.73 55284.30 88888.00 2007-10-19 17:43:49.875 292 12483.17 37.77 55284.32 88888.00 2007-10-19 17:43:50.000 292 12483.20 37.77 55284.30 88888.00 2007-10-19 17:43:50.125 292 12483.17 37.77 55284.35 88888.00 2007-10-19 17:43:50.250 292 12483.15 37.80 55284.35 88888.00 2007-10-19 17:43:50.375 292 12483.30 37.85 55284.32 88888.00 2007-10-19 17:43:50.500 292 12483.40 37.88 55284.35 88888.00 2007-10-19 17:43:50.625 292 12483.45 37.95 55284.38 88888.00 2007-10-19 17:43:50.750 292 12483.45 37.95 55284.38 88888.00 2007-10-19 17:43:50.875 292 12483.48 37.98 55284.40 88888.00 2007-10-19 17:43:51.000 292 12483.50 37.98 55284.38 88888.00 2007-10-19 17:43:51.125 292 12483.48 38.00 55284.38 88888.00 2007-10-19 17:43:51.250 292 12483.40 38.00 55284.40 88888.00 2007-10-19 17:43:51.375 292 12483.50 38.02 55284.43 88888.00 2007-10-19 17:43:51.500 292 12483.52 38.05 55284.40 88888.00 2007-10-19 17:43:51.625 292 12483.60 38.10 55284.40 88888.00 2007-10-19 17:43:51.750 292 12483.58 38.10 55284.35 88888.00 2007-10-19 17:43:51.875 292 12483.48 38.10 55284.35 88888.00 2007-10-19 17:43:52.000 292 12483.52 38.12 55284.38 88888.00 2007-10-19 17:43:52.125 292 12483.60 38.15 55284.38 88888.00 2007-10-19 17:43:52.250 292 12483.62 38.10 55284.40 88888.00 2007-10-19 17:43:52.375 292 12483.62 38.17 55284.43 88888.00 2007-10-19 17:43:52.500 292 12483.62 38.17 55284.40 88888.00 2007-10-19 17:43:52.625 292 12483.62 38.20 55284.43 88888.00 2007-10-19 17:43:52.750 292 12483.65 38.15 55284.40 88888.00 2007-10-19 17:43:52.875 292 12483.65 38.17 55284.43 88888.00 2007-10-19 17:43:53.000 292 12483.65 38.20 55284.45 88888.00 2007-10-19 17:43:53.125 292 12483.73 38.23 55284.45 88888.00 2007-10-19 17:43:53.250 292 12483.70 38.23 55284.45 88888.00 2007-10-19 17:43:53.375 292 12483.75 38.25 55284.45 88888.00 2007-10-19 17:43:53.500 292 12483.73 38.25 55284.47 88888.00 2007-10-19 17:43:53.625 292 12483.67 38.25 55284.50 88888.00 2007-10-19 17:43:53.750 292 12483.67 38.25 55284.50 88888.00 2007-10-19 17:43:53.875 292 12483.67 38.23 55284.47 88888.00 2007-10-19 17:43:54.000 292 12483.65 38.23 55284.50 88888.00 2007-10-19 17:43:54.125 292 12483.67 38.25 55284.55 88888.00 2007-10-19 17:43:54.250 292 12483.67 38.25 55284.55 88888.00 2007-10-19 17:43:54.375 292 12483.62 38.25 55284.50 88888.00 2007-10-19 17:43:54.500 292 12483.65 38.23 55284.47 88888.00 2007-10-19 17:43:54.625 292 12483.67 38.23 55284.50 88888.00 2007-10-19 17:43:54.750 292 12483.65 38.20 55284.50 88888.00 2007-10-19 17:43:54.875 292 12483.67 38.17 55284.50 88888.00 2007-10-19 17:43:55.000 292 12483.67 38.20 55284.50 88888.00 2007-10-19 17:43:55.125 292 12483.67 38.23 55284.53 88888.00 2007-10-19 17:43:55.250 292 12483.65 38.15 55284.53 88888.00 2007-10-19 17:43:55.375 292 12483.65 38.15 55284.50 88888.00 2007-10-19 17:43:55.500 292 12483.60 38.12 55284.53 88888.00 2007-10-19 17:43:55.625 292 12483.58 38.12 55284.57 88888.00 2007-10-19 17:43:55.750 292 12483.58 38.12 55284.57 88888.00 2007-10-19 17:43:55.875 292 12483.58 38.10 55284.57 88888.00 2007-10-19 17:43:56.000 292 12483.58 38.08 55284.55 88888.00 2007-10-19 17:43:56.125 292 12483.55 38.08 55284.57 88888.00 2007-10-19 17:43:56.250 292 12483.48 38.00 55284.57 88888.00 2007-10-19 17:43:56.375 292 12483.50 38.00 55284.57 88888.00 2007-10-19 17:43:56.500 292 12483.52 38.02 55284.60 88888.00 2007-10-19 17:43:56.625 292 12483.48 37.98 55284.62 88888.00 2007-10-19 17:43:56.750 292 12483.45 37.95 55284.62 88888.00 2007-10-19 17:43:56.875 292 12483.42 37.92 55284.62 88888.00 2007-10-19 17:43:57.000 292 12483.35 37.90 55284.62 88888.00 2007-10-19 17:43:57.125 292 12483.33 37.88 55284.65 88888.00 2007-10-19 17:43:57.250 292 12483.27 37.85 55284.70 88888.00 2007-10-19 17:43:57.375 292 12483.33 37.85 55284.72 88888.00 2007-10-19 17:43:57.500 292 12483.35 37.85 55284.70 88888.00 2007-10-19 17:43:57.625 292 12483.35 37.80 55284.70 88888.00 2007-10-19 17:43:57.750 292 12483.33 37.77 55284.68 88888.00 2007-10-19 17:43:57.875 292 12483.30 37.77 55284.68 88888.00 2007-10-19 17:43:58.000 292 12483.25 37.77 55284.72 88888.00 2007-10-19 17:43:58.125 292 12483.20 37.73 55284.75 88888.00 2007-10-19 17:43:58.250 292 12483.15 37.70 55284.72 88888.00 2007-10-19 17:43:58.375 292 12483.15 37.67 55284.72 88888.00 2007-10-19 17:43:58.500 292 12483.15 37.67 55284.75 88888.00 2007-10-19 17:43:58.625 292 12483.15 37.62 55284.75 88888.00 2007-10-19 17:43:58.750 292 12483.08 37.62 55284.78 88888.00 2007-10-19 17:43:58.875 292 12483.08 37.60 55284.80 88888.00 2007-10-19 17:43:59.000 292 12483.12 37.58 55284.78 88888.00 2007-10-19 17:43:59.125 292 12483.10 37.55 55284.78 88888.00 2007-10-19 17:43:59.250 292 12483.02 37.52 55284.78 88888.00 2007-10-19 17:43:59.375 292 12483.02 37.50 55284.78 88888.00 2007-10-19 17:43:59.500 292 12483.02 37.50 55284.80 88888.00 2007-10-19 17:43:59.625 292 12482.98 37.48 55284.80 88888.00 2007-10-19 17:43:59.750 292 12482.90 37.45 55284.80 88888.00 2007-10-19 17:43:59.875 292 12482.88 37.42 55284.82 88888.00 2007-10-19 17:44:00.000 292 12482.83 37.40 55284.82 88888.00 2007-10-19 17:44:00.125 292 12482.80 37.40 55284.82 88888.00 2007-10-19 17:44:00.250 292 12482.75 37.33 55284.82 88888.00 2007-10-19 17:44:00.375 292 12482.77 37.30 55284.85 88888.00 2007-10-19 17:44:00.500 292 12482.73 37.30 55284.85 88888.00 2007-10-19 17:44:00.625 292 12482.75 37.30 55284.85 88888.00 2007-10-19 17:44:00.750 292 12482.75 37.27 55284.90 88888.00 2007-10-19 17:44:00.875 292 12482.67 37.25 55284.90 88888.00 2007-10-19 17:44:01.000 292 12482.55 37.20 55284.88 88888.00 2007-10-19 17:44:01.125 292 12482.52 37.17 55284.88 88888.00 2007-10-19 17:44:01.250 292 12482.45 37.17 55284.88 88888.00 2007-10-19 17:44:01.375 292 12482.45 37.17 55284.88 88888.00 2007-10-19 17:44:01.500 292 12482.45 37.15 55284.88 88888.00 2007-10-19 17:44:01.625 292 12482.42 37.12 55284.88 88888.00 2007-10-19 17:44:01.750 292 12482.40 37.10 55284.90 88888.00 2007-10-19 17:44:01.875 292 12482.33 37.08 55284.90 88888.00 2007-10-19 17:44:02.000 292 12482.27 37.02 55284.90 88888.00 2007-10-19 17:44:02.125 292 12482.25 37.00 55284.90 88888.00 2007-10-19 17:44:02.250 292 12482.20 36.98 55284.85 88888.00 2007-10-19 17:44:02.375 292 12482.23 36.92 55284.85 88888.00 2007-10-19 17:44:02.500 292 12482.23 36.92 55284.88 88888.00 2007-10-19 17:44:02.625 292 12482.17 36.90 55284.88 88888.00 2007-10-19 17:44:02.750 292 12482.10 36.88 55284.90 88888.00 2007-10-19 17:44:02.875 292 12482.00 36.88 55284.93 88888.00 2007-10-19 17:44:03.000 292 12481.98 36.85 55284.93 88888.00 2007-10-19 17:44:03.125 292 12482.00 36.85 55284.93 88888.00 2007-10-19 17:44:03.250 292 12481.92 36.80 55284.90 88888.00 2007-10-19 17:44:03.375 292 12481.85 36.80 55284.93 88888.00 2007-10-19 17:44:03.500 292 12481.75 36.80 55284.93 88888.00 2007-10-19 17:44:03.625 292 12481.73 36.80 55284.93 88888.00 2007-10-19 17:44:03.750 292 12481.70 36.80 55284.95 88888.00 2007-10-19 17:44:03.875 292 12481.67 36.80 55284.95 88888.00 2007-10-19 17:44:04.000 292 12481.58 36.75 55284.95 88888.00 2007-10-19 17:44:04.125 292 12481.45 36.75 55284.97 88888.00 2007-10-19 17:44:04.250 292 12481.40 36.75 55284.95 88888.00 2007-10-19 17:44:04.375 292 12481.38 36.70 55284.97 88888.00 2007-10-19 17:44:04.500 292 12481.35 36.67 55284.97 88888.00 2007-10-19 17:44:04.625 292 12481.33 36.65 55284.95 88888.00 2007-10-19 17:44:04.750 292 12481.30 36.65 55284.95 88888.00 2007-10-19 17:44:04.875 292 12481.17 36.65 55284.97 88888.00 2007-10-19 17:44:05.000 292 12481.10 36.67 55284.95 88888.00 2007-10-19 17:44:05.125 292 12481.05 36.65 55284.95 88888.00 2007-10-19 17:44:05.250 292 12480.98 36.62 55284.97 88888.00 2007-10-19 17:44:05.375 292 12480.95 36.62 55284.97 88888.00 2007-10-19 17:44:05.500 292 12480.85 36.60 55284.97 88888.00 2007-10-19 17:44:05.625 292 12480.80 36.62 55285.00 88888.00 2007-10-19 17:44:05.750 292 12480.75 36.62 55285.00 88888.00 2007-10-19 17:44:05.875 292 12480.70 36.62 55285.00 88888.00 2007-10-19 17:44:06.000 292 12480.62 36.60 55284.97 88888.00 2007-10-19 17:44:06.125 292 12480.58 36.60 55285.00 88888.00 2007-10-19 17:44:06.250 292 12480.45 36.60 55285.05 88888.00 2007-10-19 17:44:06.375 292 12480.42 36.60 55285.05 88888.00 2007-10-19 17:44:06.500 292 12480.40 36.55 55285.07 88888.00 2007-10-19 17:44:06.625 292 12480.38 36.55 55285.07 88888.00 2007-10-19 17:44:06.750 292 12480.33 36.55 55285.10 88888.00 2007-10-19 17:44:06.875 292 12480.17 36.55 55285.10 88888.00 2007-10-19 17:44:07.000 292 12480.08 36.52 55285.07 88888.00 2007-10-19 17:44:07.125 292 12480.08 36.52 55285.07 88888.00 2007-10-19 17:44:07.250 292 12479.95 36.48 55285.07 88888.00 2007-10-19 17:44:07.375 292 12479.90 36.50 55285.07 88888.00 2007-10-19 17:44:07.500 292 12479.90 36.55 55285.10 88888.00 2007-10-19 17:44:07.625 292 12479.88 36.55 55285.07 88888.00 2007-10-19 17:44:07.750 292 12479.85 36.52 55285.07 88888.00 2007-10-19 17:44:07.875 292 12479.80 36.52 55285.07 88888.00 2007-10-19 17:44:08.000 292 12479.62 36.52 55285.05 88888.00 2007-10-19 17:44:08.125 292 12479.48 36.50 55285.05 88888.00 2007-10-19 17:44:08.250 292 12479.40 36.50 55285.05 88888.00 2007-10-19 17:44:08.375 292 12479.40 36.50 55285.03 88888.00 2007-10-19 17:44:08.500 292 12479.40 36.50 55285.05 88888.00 2007-10-19 17:44:08.625 292 12479.38 36.50 55285.05 88888.00 2007-10-19 17:44:08.750 292 12479.35 36.55 55285.05 88888.00 2007-10-19 17:44:08.875 292 12479.25 36.55 55285.07 88888.00 2007-10-19 17:44:09.000 292 12479.17 36.55 55285.07 88888.00 2007-10-19 17:44:09.125 292 12479.15 36.52 55285.07 88888.00 2007-10-19 17:44:09.250 292 12479.05 36.55 55285.10 88888.00 2007-10-19 17:44:09.375 292 12478.98 36.55 55285.10 88888.00 2007-10-19 17:44:09.500 292 12478.92 36.55 55285.10 88888.00 2007-10-19 17:44:09.625 292 12478.85 36.55 55285.10 88888.00 2007-10-19 17:44:09.750 292 12478.73 36.55 55285.10 88888.00 2007-10-19 17:44:09.875 292 12478.65 36.55 55285.10 88888.00 2007-10-19 17:44:10.000 292 12478.65 36.55 55285.07 88888.00 2007-10-19 17:44:10.125 292 12478.55 36.55 55285.10 88888.00 2007-10-19 17:44:10.250 292 12478.45 36.55 55285.10 88888.00 2007-10-19 17:44:10.375 292 12478.42 36.60 55285.07 88888.00 2007-10-19 17:44:10.500 292 12478.35 36.60 55285.07 88888.00 2007-10-19 17:44:10.625 292 12478.25 36.62 55285.07 88888.00 2007-10-19 17:44:10.750 292 12478.15 36.62 55285.07 88888.00 2007-10-19 17:44:10.875 292 12478.10 36.62 55285.10 88888.00 2007-10-19 17:44:11.000 292 12478.08 36.62 55285.10 88888.00 2007-10-19 17:44:11.125 292 12478.00 36.65 55285.12 88888.00 2007-10-19 17:44:11.250 292 12477.90 36.65 55285.12 88888.00 2007-10-19 17:44:11.375 292 12477.85 36.67 55285.10 88888.00 2007-10-19 17:44:11.500 292 12477.90 36.67 55285.07 88888.00 2007-10-19 17:44:11.625 292 12477.92 36.70 55285.10 88888.00 2007-10-19 17:44:11.750 292 12477.88 36.70 55285.07 88888.00 2007-10-19 17:44:11.875 292 12477.85 36.70 55285.07 88888.00 2007-10-19 17:44:12.000 292 12477.75 36.73 55285.07 88888.00 2007-10-19 17:44:12.125 292 12477.67 36.73 55285.10 88888.00 2007-10-19 17:44:12.250 292 12477.58 36.75 55285.05 88888.00 2007-10-19 17:44:12.375 292 12477.50 36.77 55285.07 88888.00 2007-10-19 17:44:12.500 292 12477.52 36.77 55285.07 88888.00 2007-10-19 17:44:12.625 292 12477.50 36.80 55285.05 88888.00 2007-10-19 17:44:12.750 292 12477.45 36.77 55285.07 88888.00 2007-10-19 17:44:12.875 292 12477.38 36.80 55285.07 88888.00 2007-10-19 17:44:13.000 292 12477.40 36.83 55285.07 88888.00 2007-10-19 17:44:13.125 292 12477.38 36.88 55285.03 88888.00 2007-10-19 17:44:13.250 292 12477.25 36.85 55285.03 88888.00 2007-10-19 17:44:13.375 292 12477.20 36.88 55285.03 88888.00 2007-10-19 17:44:13.500 292 12477.20 36.88 55285.03 88888.00 2007-10-19 17:44:13.625 292 12477.17 36.90 55285.03 88888.00 2007-10-19 17:44:13.750 292 12477.12 36.92 55285.03 88888.00 2007-10-19 17:44:13.875 292 12477.12 36.92 55285.00 88888.00 2007-10-19 17:44:14.000 292 12477.12 36.92 55285.03 88888.00 2007-10-19 17:44:14.125 292 12477.12 36.95 55285.03 88888.00 2007-10-19 17:44:14.250 292 12477.15 36.98 55285.03 88888.00 2007-10-19 17:44:14.375 292 12477.15 36.98 55285.00 88888.00 2007-10-19 17:44:14.500 292 12477.12 37.02 55284.97 88888.00 2007-10-19 17:44:14.625 292 12477.10 37.02 55285.00 88888.00 2007-10-19 17:44:14.750 292 12477.00 37.00 55285.03 88888.00 2007-10-19 17:44:14.875 292 12477.00 37.02 55285.00 88888.00 2007-10-19 17:44:15.000 292 12477.02 37.05 55285.00 88888.00 2007-10-19 17:44:15.125 292 12477.00 37.10 55284.97 88888.00 2007-10-19 17:44:15.250 292 12476.95 37.05 55285.00 88888.00 2007-10-19 17:44:15.375 292 12476.92 37.10 55285.00 88888.00 2007-10-19 17:44:15.500 292 12476.92 37.12 55284.97 88888.00 2007-10-19 17:44:15.625 292 12476.95 37.12 55284.97 88888.00 2007-10-19 17:44:15.750 292 12476.98 37.10 55284.97 88888.00 2007-10-19 17:44:15.875 292 12477.00 37.15 55284.95 88888.00 2007-10-19 17:44:16.000 292 12477.00 37.17 55284.93 88888.00 2007-10-19 17:44:16.125 292 12477.02 37.20 55284.93 88888.00 2007-10-19 17:44:16.250 292 12477.08 37.23 55284.93 88888.00 2007-10-19 17:44:16.375 292 12477.12 37.23 55284.90 88888.00 2007-10-19 17:44:16.500 292 12477.15 37.23 55284.88 88888.00 2007-10-19 17:44:16.625 292 12477.23 37.23 55284.88 88888.00 2007-10-19 17:44:16.750 292 12477.20 37.25 55284.88 88888.00 2007-10-19 17:44:16.875 292 12477.17 37.27 55284.85 88888.00 2007-10-19 17:44:17.000 292 12477.20 37.30 55284.85 88888.00 2007-10-19 17:44:17.125 292 12477.17 37.30 55284.82 88888.00 2007-10-19 17:44:17.250 292 12477.20 37.27 55284.80 88888.00 2007-10-19 17:44:17.375 292 12477.25 37.33 55284.80 88888.00 2007-10-19 17:44:17.500 292 12477.23 37.35 55284.80 88888.00 2007-10-19 17:44:17.625 292 12477.23 37.35 55284.82 88888.00 2007-10-19 17:44:17.750 292 12477.30 37.38 55284.82 88888.00 2007-10-19 17:44:17.875 292 12477.38 37.40 55284.82 88888.00 2007-10-19 17:44:18.000 292 12477.48 37.42 55284.82 88888.00 2007-10-19 17:44:18.125 292 12477.48 37.42 55284.82 88888.00 2007-10-19 17:44:18.250 292 12477.40 37.45 55284.80 88888.00 2007-10-19 17:44:18.375 292 12477.42 37.45 55284.80 88888.00 2007-10-19 17:44:18.500 292 12477.50 37.48 55284.80 88888.00 2007-10-19 17:44:18.625 292 12477.58 37.50 55284.80 88888.00 2007-10-19 17:44:18.750 292 12477.67 37.50 55284.80 88888.00 2007-10-19 17:44:18.875 292 12477.73 37.52 55284.75 88888.00 2007-10-19 17:44:19.000 292 12477.75 37.58 55284.72 88888.00 2007-10-19 17:44:19.125 292 12477.83 37.58 55284.72 88888.00 2007-10-19 17:44:19.250 292 12477.88 37.55 55284.70 88888.00 2007-10-19 17:44:19.375 292 12478.02 37.58 55284.68 88888.00 2007-10-19 17:44:19.500 292 12478.05 37.58 55284.62 88888.00 2007-10-19 17:44:19.625 292 12478.12 37.58 55284.62 88888.00 2007-10-19 17:44:19.750 292 12478.12 37.62 55284.65 88888.00 2007-10-19 17:44:19.875 292 12478.10 37.65 55284.65 88888.00 2007-10-19 17:44:20.000 292 12478.12 37.65 55284.65 88888.00 2007-10-19 17:44:20.125 292 12478.23 37.70 55284.65 88888.00 2007-10-19 17:44:20.250 292 12478.35 37.70 55284.62 88888.00 2007-10-19 17:44:20.375 292 12478.40 37.73 55284.60 88888.00 2007-10-19 17:44:20.500 292 12478.42 37.73 55284.60 88888.00 2007-10-19 17:44:20.625 292 12478.42 37.77 55284.62 88888.00 2007-10-19 17:44:20.750 292 12478.52 37.80 55284.62 88888.00 2007-10-19 17:44:20.875 292 12478.65 37.83 55284.57 88888.00 2007-10-19 17:44:21.000 292 12478.73 37.83 55284.53 88888.00 2007-10-19 17:44:21.125 292 12478.77 37.83 55284.53 88888.00 2007-10-19 17:44:21.250 292 12478.83 37.80 55284.53 88888.00 2007-10-19 17:44:21.375 292 12478.92 37.83 55284.53 88888.00 2007-10-19 17:44:21.500 292 12478.98 37.85 55284.53 88888.00 2007-10-19 17:44:21.625 292 12479.00 37.85 55284.53 88888.00 2007-10-19 17:44:21.750 292 12479.10 37.88 55284.47 88888.00 2007-10-19 17:44:21.875 292 12479.20 37.90 55284.50 88888.00 2007-10-19 17:44:22.000 292 12479.25 37.90 55284.50 88888.00 2007-10-19 17:44:22.125 292 12479.30 37.90 55284.53 88888.00 2007-10-19 17:44:22.250 292 12479.35 37.88 55284.47 88888.00 2007-10-19 17:44:22.375 292 12479.40 37.90 55284.45 88888.00 2007-10-19 17:44:22.500 292 12479.48 37.90 55284.43 88888.00 2007-10-19 17:44:22.625 292 12479.58 37.92 55284.45 88888.00 2007-10-19 17:44:22.750 292 12479.65 37.92 55284.45 88888.00 2007-10-19 17:44:22.875 292 12479.70 37.98 55284.43 88888.00 2007-10-19 17:44:23.000 292 12479.80 37.98 55284.43 88888.00 2007-10-19 17:44:23.125 292 12479.95 37.95 55284.43 88888.00 2007-10-19 17:44:23.250 292 12480.00 37.95 55284.43 88888.00 2007-10-19 17:44:23.375 292 12480.05 37.95 55284.43 88888.00 2007-10-19 17:44:23.500 292 12480.05 37.95 55284.40 88888.00 2007-10-19 17:44:23.625 292 12480.12 37.98 55284.38 88888.00 2007-10-19 17:44:23.750 292 12480.20 38.00 55284.35 88888.00 2007-10-19 17:44:23.875 292 12480.30 38.00 55284.35 88888.00 2007-10-19 17:44:24.000 292 12480.40 38.00 55284.38 88888.00 2007-10-19 17:44:24.125 292 12480.50 38.02 55284.40 88888.00 2007-10-19 17:44:24.250 292 12480.55 38.02 55284.38 88888.00 2007-10-19 17:44:24.375 292 12480.62 38.02 55284.35 88888.00 2007-10-19 17:44:24.500 292 12480.70 38.00 55284.35 88888.00 2007-10-19 17:44:24.625 292 12480.77 38.02 55284.30 88888.00 2007-10-19 17:44:24.750 292 12480.85 38.00 55284.32 88888.00 2007-10-19 17:44:24.875 292 12480.92 38.02 55284.30 88888.00 2007-10-19 17:44:25.000 292 12481.02 38.02 55284.32 88888.00 2007-10-19 17:44:25.125 292 12481.12 38.00 55284.35 88888.00 2007-10-19 17:44:25.250 292 12481.20 38.00 55284.32 88888.00 2007-10-19 17:44:25.375 292 12481.30 38.00 55284.32 88888.00 2007-10-19 17:44:25.500 292 12481.35 37.98 55284.32 88888.00 2007-10-19 17:44:25.625 292 12481.40 37.95 55284.32 88888.00 2007-10-19 17:44:25.750 292 12481.48 37.98 55284.28 88888.00 2007-10-19 17:44:25.875 292 12481.60 37.98 55284.30 88888.00 2007-10-19 17:44:26.000 292 12481.62 37.95 55284.28 88888.00 2007-10-19 17:44:26.125 292 12481.65 37.95 55284.25 88888.00 2007-10-19 17:44:26.250 292 12481.73 37.90 55284.25 88888.00 2007-10-19 17:44:26.375 292 12481.88 37.90 55284.25 88888.00 2007-10-19 17:44:26.500 292 12481.98 37.92 55284.25 88888.00 2007-10-19 17:44:26.625 292 12482.05 37.90 55284.30 88888.00 2007-10-19 17:44:26.750 292 12482.15 37.90 55284.28 88888.00 2007-10-19 17:44:26.875 292 12482.20 37.88 55284.25 88888.00 2007-10-19 17:44:27.000 292 12482.23 37.85 55284.22 88888.00 2007-10-19 17:44:27.125 292 12482.23 37.83 55284.22 88888.00 2007-10-19 17:44:27.250 292 12482.25 37.80 55284.22 88888.00 2007-10-19 17:44:27.375 292 12482.33 37.80 55284.18 88888.00 2007-10-19 17:44:27.500 292 12482.38 37.83 55284.20 88888.00 2007-10-19 17:44:27.625 292 12482.42 37.83 55284.22 88888.00 2007-10-19 17:44:27.750 292 12482.55 37.83 55284.22 88888.00 2007-10-19 17:44:27.875 292 12482.60 37.83 55284.22 88888.00 2007-10-19 17:44:28.000 292 12482.65 37.77 55284.20 88888.00 2007-10-19 17:44:28.125 292 12482.70 37.75 55284.20 88888.00 2007-10-19 17:44:28.250 292 12482.73 37.77 55284.22 88888.00 2007-10-19 17:44:28.375 292 12482.80 37.77 55284.22 88888.00 2007-10-19 17:44:28.500 292 12482.85 37.75 55284.20 88888.00 2007-10-19 17:44:28.625 292 12482.92 37.75 55284.25 88888.00 2007-10-19 17:44:28.750 292 12483.05 37.75 55284.28 88888.00 2007-10-19 17:44:28.875 292 12483.08 37.75 55284.28 88888.00 2007-10-19 17:44:29.000 292 12483.15 37.75 55284.28 88888.00 2007-10-19 17:44:29.125 292 12483.20 37.77 55284.28 88888.00 2007-10-19 17:44:29.250 292 12483.20 37.75 55284.30 88888.00 2007-10-19 17:44:29.375 292 12483.27 37.77 55284.30 88888.00 2007-10-19 17:44:29.500 292 12483.38 37.75 55284.28 88888.00 2007-10-19 17:44:29.625 292 12483.50 37.75 55284.28 88888.00 2007-10-19 17:44:29.750 292 12483.60 37.77 55284.30 88888.00 2007-10-19 17:44:29.875 292 12483.62 37.75 55284.32 88888.00 2007-10-19 17:44:30.000 292 12483.67 37.73 55284.30 88888.00 2007-10-19 17:44:30.125 292 12483.73 37.73 55284.30 88888.00 2007-10-19 17:44:30.250 292 12483.75 37.73 55284.32 88888.00 2007-10-19 17:44:30.375 292 12483.77 37.75 55284.32 88888.00 2007-10-19 17:44:30.500 292 12483.77 37.77 55284.35 88888.00 2007-10-19 17:44:30.625 292 12483.83 37.73 55284.35 88888.00 2007-10-19 17:44:30.750 292 12483.90 37.75 55284.35 88888.00 2007-10-19 17:44:30.875 292 12483.92 37.73 55284.38 88888.00 2007-10-19 17:44:31.000 292 12483.92 37.73 55284.40 88888.00 2007-10-19 17:44:31.125 292 12483.95 37.70 55284.43 88888.00 2007-10-19 17:44:31.250 292 12483.95 37.70 55284.43 88888.00 2007-10-19 17:44:31.375 292 12483.98 37.70 55284.40 88888.00 2007-10-19 17:44:31.500 292 12483.98 37.73 55284.40 88888.00 2007-10-19 17:44:31.625 292 12483.95 37.70 55284.40 88888.00 2007-10-19 17:44:31.750 292 12483.95 37.67 55284.45 88888.00 2007-10-19 17:44:31.875 292 12484.02 37.67 55284.43 88888.00 2007-10-19 17:44:32.000 292 12484.12 37.65 55284.43 88888.00 2007-10-19 17:44:32.125 292 12484.12 37.62 55284.43 88888.00 2007-10-19 17:44:32.250 292 12484.15 37.60 55284.50 88888.00 2007-10-19 17:44:32.375 292 12484.23 37.65 55284.50 88888.00 2007-10-19 17:44:32.500 292 12484.27 37.65 55284.50 88888.00 2007-10-19 17:44:32.625 292 12484.33 37.60 55284.53 88888.00 2007-10-19 17:44:32.750 292 12484.38 37.60 55284.50 88888.00 2007-10-19 17:44:32.875 292 12484.35 37.60 55284.47 88888.00 2007-10-19 17:44:33.000 292 12484.42 37.60 55284.47 88888.00 2007-10-19 17:44:33.125 292 12484.48 37.58 55284.47 88888.00 2007-10-19 17:44:33.250 292 12484.45 37.55 55284.53 88888.00 2007-10-19 17:44:33.375 292 12484.50 37.55 55284.55 88888.00 2007-10-19 17:44:33.500 292 12484.55 37.55 55284.55 88888.00 2007-10-19 17:44:33.625 292 12484.55 37.58 55284.57 88888.00 2007-10-19 17:44:33.750 292 12484.58 37.58 55284.60 88888.00 2007-10-19 17:44:33.875 292 12484.58 37.55 55284.62 88888.00 2007-10-19 17:44:34.000 292 12484.50 37.52 55284.62 88888.00 2007-10-19 17:44:34.125 292 12484.52 37.52 55284.65 88888.00 2007-10-19 17:44:34.250 292 12484.60 37.50 55284.68 88888.00 2007-10-19 17:44:34.375 292 12484.65 37.52 55284.68 88888.00 2007-10-19 17:44:34.500 292 12484.67 37.50 55284.70 88888.00 2007-10-19 17:44:34.625 292 12484.65 37.50 55284.70 88888.00 2007-10-19 17:44:34.750 292 12484.62 37.48 55284.72 88888.00 2007-10-19 17:44:34.875 292 12484.65 37.48 55284.75 88888.00 2007-10-19 17:44:35.000 292 12484.75 37.48 55284.75 88888.00 2007-10-19 17:44:35.125 292 12484.80 37.48 55284.78 88888.00 2007-10-19 17:44:35.250 292 12484.83 37.45 55284.78 88888.00 2007-10-19 17:44:35.375 292 12484.88 37.48 55284.78 88888.00 2007-10-19 17:44:35.500 292 12484.98 37.48 55284.80 88888.00 2007-10-19 17:44:35.625 292 12484.92 37.45 55284.80 88888.00 2007-10-19 17:44:35.750 292 12484.85 37.42 55284.80 88888.00 2007-10-19 17:44:35.875 292 12484.92 37.38 55284.82 88888.00 2007-10-19 17:44:36.000 292 12485.02 37.38 55284.80 88888.00 2007-10-19 17:44:36.125 292 12485.02 37.38 55284.82 88888.00 2007-10-19 17:44:36.250 292 12485.00 37.40 55284.85 88888.00 2007-10-19 17:44:36.375 292 12485.02 37.42 55284.90 88888.00 2007-10-19 17:44:36.500 292 12485.02 37.40 55284.88 88888.00 2007-10-19 17:44:36.625 292 12485.00 37.38 55284.90 88888.00 2007-10-19 17:44:36.750 292 12485.02 37.38 55284.93 88888.00 2007-10-19 17:44:36.875 292 12485.05 37.38 55284.95 88888.00 2007-10-19 17:44:37.000 292 12485.05 37.38 55284.95 88888.00 2007-10-19 17:44:37.125 292 12485.08 37.35 55284.95 88888.00 2007-10-19 17:44:37.250 292 12485.12 37.33 55285.00 88888.00 2007-10-19 17:44:37.375 292 12485.23 37.30 55284.97 88888.00 2007-10-19 17:44:37.500 292 12485.25 37.30 55284.97 88888.00 2007-10-19 17:44:37.625 292 12485.20 37.30 55285.00 88888.00 2007-10-19 17:44:37.750 292 12485.15 37.27 55285.03 88888.00 2007-10-19 17:44:37.875 292 12485.20 37.27 55285.05 88888.00 2007-10-19 17:44:38.000 292 12485.23 37.27 55285.05 88888.00 2007-10-19 17:44:38.125 292 12485.25 37.27 55285.07 88888.00 2007-10-19 17:44:38.250 292 12485.25 37.25 55285.07 88888.00 2007-10-19 17:44:38.375 292 12485.25 37.23 55285.07 88888.00 2007-10-19 17:44:38.500 292 12485.25 37.23 55285.10 88888.00 2007-10-19 17:44:38.625 292 12485.25 37.23 55285.15 88888.00 2007-10-19 17:44:38.750 292 12485.25 37.20 55285.15 88888.00 2007-10-19 17:44:38.875 292 12485.27 37.20 55285.18 88888.00 2007-10-19 17:44:39.000 292 12485.30 37.17 55285.18 88888.00 2007-10-19 17:44:39.125 292 12485.38 37.17 55285.20 88888.00 2007-10-19 17:44:39.250 292 12485.38 37.12 55285.25 88888.00 2007-10-19 17:44:39.375 292 12485.40 37.17 55285.25 88888.00 2007-10-19 17:44:39.500 292 12485.48 37.17 55285.25 88888.00 2007-10-19 17:44:39.625 292 12485.55 37.15 55285.28 88888.00 2007-10-19 17:44:39.750 292 12485.55 37.15 55285.30 88888.00 2007-10-19 17:44:39.875 292 12485.52 37.10 55285.32 88888.00 2007-10-19 17:44:40.000 292 12485.55 37.10 55285.30 88888.00 2007-10-19 17:44:40.125 292 12485.60 37.08 55285.30 88888.00 2007-10-19 17:44:40.250 292 12485.62 37.05 55285.32 88888.00 2007-10-19 17:44:40.375 292 12485.70 37.05 55285.35 88888.00 2007-10-19 17:44:40.500 292 12485.67 37.05 55285.35 88888.00 2007-10-19 17:44:40.625 292 12485.73 37.05 55285.35 88888.00 2007-10-19 17:44:40.750 292 12485.73 37.02 55285.38 88888.00 2007-10-19 17:44:40.875 292 12485.75 37.00 55285.40 88888.00 2007-10-19 17:44:41.000 292 12485.83 37.00 55285.43 88888.00 2007-10-19 17:44:41.125 292 12485.88 36.98 55285.45 88888.00 2007-10-19 17:44:41.250 292 12485.90 36.95 55285.45 88888.00 2007-10-19 17:44:41.375 292 12485.90 36.95 55285.43 88888.00 2007-10-19 17:44:41.500 292 12485.90 36.92 55285.43 88888.00 2007-10-19 17:44:41.625 292 12485.98 36.90 55285.45 88888.00 2007-10-19 17:44:41.750 292 12486.00 36.90 55285.47 88888.00 2007-10-19 17:44:41.875 292 12486.02 36.88 55285.50 88888.00 2007-10-19 17:44:42.000 292 12486.08 36.88 55285.53 88888.00 2007-10-19 17:44:42.125 292 12486.08 36.88 55285.55 88888.00 2007-10-19 17:44:42.250 292 12486.08 36.83 55285.57 88888.00 2007-10-19 17:44:42.375 292 12486.10 36.83 55285.55 88888.00 2007-10-19 17:44:42.500 292 12486.08 36.80 55285.57 88888.00 2007-10-19 17:44:42.625 292 12486.12 36.77 55285.57 88888.00 2007-10-19 17:44:42.750 292 12486.15 36.75 55285.60 88888.00 2007-10-19 17:44:42.875 292 12486.15 36.75 55285.62 88888.00 2007-10-19 17:44:43.000 292 12486.27 36.75 55285.60 88888.00 2007-10-19 17:44:43.125 292 12486.38 36.73 55285.62 88888.00 2007-10-19 17:44:43.250 292 12486.42 36.67 55285.70 88888.00 2007-10-19 17:44:43.375 292 12486.45 36.70 55285.68 88888.00 2007-10-19 17:44:43.500 292 12486.45 36.65 55285.68 88888.00 2007-10-19 17:44:43.625 292 12486.48 36.67 55285.68 88888.00 2007-10-19 17:44:43.750 292 12486.48 36.65 55285.70 88888.00 2007-10-19 17:44:43.875 292 12486.50 36.60 55285.75 88888.00 2007-10-19 17:44:44.000 292 12486.48 36.55 55285.72 88888.00 2007-10-19 17:44:44.125 292 12486.52 36.55 55285.75 88888.00 2007-10-19 17:44:44.250 292 12486.55 36.52 55285.78 88888.00 2007-10-19 17:44:44.375 292 12486.58 36.48 55285.78 88888.00 2007-10-19 17:44:44.500 292 12486.62 36.45 55285.80 88888.00 2007-10-19 17:44:44.625 292 12486.67 36.48 55285.82 88888.00 2007-10-19 17:44:44.750 292 12486.70 36.42 55285.82 88888.00 2007-10-19 17:44:44.875 292 12486.70 36.40 55285.85 88888.00 2007-10-19 17:44:45.000 292 12486.73 36.38 55285.85 88888.00 2007-10-19 17:44:45.125 292 12486.73 36.35 55285.88 88888.00 2007-10-19 17:44:45.250 292 12486.73 36.33 55285.88 88888.00 2007-10-19 17:44:45.375 292 12486.77 36.33 55285.90 88888.00 2007-10-19 17:44:45.500 292 12486.77 36.33 55285.93 88888.00 2007-10-19 17:44:45.625 292 12486.77 36.30 55285.97 88888.00 2007-10-19 17:44:45.750 292 12486.83 36.30 55285.97 88888.00 2007-10-19 17:44:45.875 292 12486.85 36.25 55286.00 88888.00 2007-10-19 17:44:46.000 292 12486.92 36.23 55286.00 88888.00 2007-10-19 17:44:46.125 292 12486.98 36.15 55286.00 88888.00 2007-10-19 17:44:46.250 292 12486.98 36.15 55286.03 88888.00 2007-10-19 17:44:46.375 292 12486.95 36.12 55286.07 88888.00 2007-10-19 17:44:46.500 292 12486.92 36.10 55286.05 88888.00 2007-10-19 17:44:46.625 292 12486.98 36.05 55286.05 88888.00 2007-10-19 17:44:46.750 292 12487.00 36.05 55286.07 88888.00 2007-10-19 17:44:46.875 292 12486.98 36.02 55286.07 88888.00 2007-10-19 17:44:47.000 292 12487.02 36.00 55286.07 88888.00 2007-10-19 17:44:47.125 292 12487.05 35.98 55286.10 88888.00 2007-10-19 17:44:47.250 292 12487.05 35.98 55286.12 88888.00 2007-10-19 17:44:47.375 292 12487.10 35.95 55286.12 88888.00 2007-10-19 17:44:47.500 292 12487.10 35.92 55286.12 88888.00 2007-10-19 17:44:47.625 292 12487.05 35.90 55286.15 88888.00 2007-10-19 17:44:47.750 292 12487.10 35.88 55286.18 88888.00 2007-10-19 17:44:47.875 292 12487.10 35.85 55286.20 88888.00 2007-10-19 17:44:48.000 292 12487.08 35.83 55286.22 88888.00 2007-10-19 17:44:48.125 292 12487.12 35.80 55286.25 88888.00 2007-10-19 17:44:48.250 292 12487.12 35.77 55286.22 88888.00 2007-10-19 17:44:48.375 292 12487.08 35.75 55286.22 88888.00 2007-10-19 17:44:48.500 292 12487.08 35.73 55286.25 88888.00 2007-10-19 17:44:48.625 292 12487.12 35.73 55286.22 88888.00 2007-10-19 17:44:48.750 292 12487.15 35.70 55286.22 88888.00 2007-10-19 17:44:48.875 292 12487.15 35.65 55286.22 88888.00 2007-10-19 17:44:49.000 292 12487.12 35.62 55286.22 88888.00 2007-10-19 17:44:49.125 292 12487.10 35.65 55286.28 88888.00 2007-10-19 17:44:49.250 292 12487.02 35.62 55286.32 88888.00 2007-10-19 17:44:49.375 292 12487.02 35.58 55286.32 88888.00 2007-10-19 17:44:49.500 292 12487.12 35.55 55286.32 88888.00 2007-10-19 17:44:49.625 292 12487.20 35.58 55286.38 88888.00 2007-10-19 17:44:49.750 292 12487.17 35.55 55286.35 88888.00 2007-10-19 17:44:49.875 292 12487.15 35.50 55286.38 88888.00 2007-10-19 17:44:50.000 292 12487.12 35.48 55286.38 88888.00 2007-10-19 17:44:50.125 292 12487.12 35.48 55286.43 88888.00 2007-10-19 17:44:50.250 292 12487.15 35.42 55286.45 88888.00 2007-10-19 17:44:50.375 292 12487.20 35.40 55286.43 88888.00 2007-10-19 17:44:50.500 292 12487.23 35.38 55286.45 88888.00 2007-10-19 17:44:50.625 292 12487.12 35.38 55286.45 88888.00 2007-10-19 17:44:50.750 292 12487.10 35.35 55286.45 88888.00 2007-10-19 17:44:50.875 292 12487.15 35.33 55286.47 88888.00 2007-10-19 17:44:51.000 292 12487.23 35.33 55286.50 88888.00 2007-10-19 17:44:51.125 292 12487.20 35.27 55286.53 88888.00 2007-10-19 17:44:51.250 292 12487.12 35.27 55286.50 88888.00 2007-10-19 17:44:51.375 292 12487.17 35.27 55286.53 88888.00 2007-10-19 17:44:51.500 292 12487.23 35.25 55286.55 88888.00 2007-10-19 17:44:51.625 292 12487.23 35.23 55286.53 88888.00 2007-10-19 17:44:51.750 292 12487.23 35.20 55286.53 88888.00 2007-10-19 17:44:51.875 292 12487.20 35.20 55286.53 88888.00 2007-10-19 17:44:52.000 292 12487.20 35.17 55286.50 88888.00 2007-10-19 17:44:52.125 292 12487.20 35.15 55286.53 88888.00 2007-10-19 17:44:52.250 292 12487.12 35.15 55286.55 88888.00 2007-10-19 17:44:52.375 292 12487.17 35.12 55286.55 88888.00 2007-10-19 17:44:52.500 292 12487.25 35.10 55286.55 88888.00 2007-10-19 17:44:52.625 292 12487.30 35.10 55286.57 88888.00 2007-10-19 17:44:52.750 292 12487.30 35.10 55286.57 88888.00 2007-10-19 17:44:52.875 292 12487.27 35.08 55286.57 88888.00 2007-10-19 17:44:53.000 292 12487.40 35.08 55286.55 88888.00 2007-10-19 17:44:53.125 292 12487.40 35.08 55286.57 88888.00 2007-10-19 17:44:53.250 292 12487.38 35.05 55286.60 88888.00 2007-10-19 17:44:53.375 292 12487.42 35.02 55286.60 88888.00 2007-10-19 17:44:53.500 292 12487.42 35.02 55286.60 88888.00 2007-10-19 17:44:53.625 292 12487.38 35.00 55286.60 88888.00 2007-10-19 17:44:53.750 292 12487.35 35.00 55286.62 88888.00 2007-10-19 17:44:53.875 292 12487.38 35.00 55286.62 88888.00 2007-10-19 17:44:54.000 292 12487.35 34.95 55286.62 88888.00 2007-10-19 17:44:54.125 292 12487.35 34.95 55286.70 88888.00 2007-10-19 17:44:54.250 292 12487.38 34.92 55286.72 88888.00 2007-10-19 17:44:54.375 292 12487.40 34.95 55286.70 88888.00 2007-10-19 17:44:54.500 292 12487.42 34.95 55286.70 88888.00 2007-10-19 17:44:54.625 292 12487.45 34.92 55286.68 88888.00 2007-10-19 17:44:54.750 292 12487.48 34.92 55286.68 88888.00 2007-10-19 17:44:54.875 292 12487.48 34.92 55286.70 88888.00 2007-10-19 17:44:55.000 292 12487.50 34.90 55286.68 88888.00 2007-10-19 17:44:55.125 292 12487.52 34.90 55286.68 88888.00 2007-10-19 17:44:55.250 292 12487.55 34.90 55286.70 88888.00 2007-10-19 17:44:55.375 292 12487.62 34.90 55286.70 88888.00 2007-10-19 17:44:55.500 292 12487.58 34.90 55286.68 88888.00 2007-10-19 17:44:55.625 292 12487.58 34.85 55286.68 88888.00 2007-10-19 17:44:55.750 292 12487.62 34.85 55286.65 88888.00 2007-10-19 17:44:55.875 292 12487.62 34.85 55286.62 88888.00 2007-10-19 17:44:56.000 292 12487.65 34.85 55286.60 88888.00 2007-10-19 17:44:56.125 292 12487.65 34.85 55286.65 88888.00 2007-10-19 17:44:56.250 292 12487.70 34.85 55286.65 88888.00 2007-10-19 17:44:56.375 292 12487.80 34.85 55286.65 88888.00 2007-10-19 17:44:56.500 292 12487.80 34.83 55286.62 88888.00 2007-10-19 17:44:56.625 292 12487.77 34.83 55286.62 88888.00 2007-10-19 17:44:56.750 292 12487.75 34.83 55286.60 88888.00 2007-10-19 17:44:56.875 292 12487.80 34.85 55286.60 88888.00 2007-10-19 17:44:57.000 292 12487.85 34.83 55286.62 88888.00 2007-10-19 17:44:57.125 292 12487.90 34.80 55286.62 88888.00 2007-10-19 17:44:57.250 292 12487.92 34.80 55286.65 88888.00 2007-10-19 17:44:57.375 292 12487.98 34.83 55286.70 88888.00 2007-10-19 17:44:57.500 292 12487.95 34.83 55286.70 88888.00 2007-10-19 17:44:57.625 292 12487.95 34.80 55286.68 88888.00 2007-10-19 17:44:57.750 292 12487.98 34.77 55286.65 88888.00 2007-10-19 17:44:57.875 292 12488.00 34.77 55286.65 88888.00 2007-10-19 17:44:58.000 292 12488.10 34.80 55286.65 88888.00 2007-10-19 17:44:58.125 292 12488.20 34.83 55286.68 88888.00 2007-10-19 17:44:58.250 292 12488.23 34.85 55286.62 88888.00 2007-10-19 17:44:58.375 292 12488.23 34.83 55286.65 88888.00 2007-10-19 17:44:58.500 292 12488.23 34.83 55286.68 88888.00 2007-10-19 17:44:58.625 292 12488.23 34.83 55286.65 88888.00 2007-10-19 17:44:58.750 292 12488.30 34.80 55286.62 88888.00 2007-10-19 17:44:58.875 292 12488.33 34.80 55286.62 88888.00 2007-10-19 17:44:59.000 292 12488.33 34.77 55286.60 88888.00 2007-10-19 17:44:59.125 292 12488.33 34.80 55286.62 88888.00 2007-10-19 17:44:59.250 292 12488.35 34.80 55286.62 88888.00 2007-10-19 17:44:59.375 292 12488.42 34.83 55286.62 88888.00 2007-10-19 17:44:59.500 292 12488.45 34.85 55286.65 88888.00 2007-10-19 17:44:59.625 292 12488.50 34.85 55286.62 88888.00 2007-10-19 17:44:59.750 292 12488.55 34.85 55286.60 88888.00 2007-10-19 17:44:59.875 292 12488.50 34.83 55286.60 88888.00 2007-10-19 17:45:00.000 292 12488.52 34.83 55286.62 88888.00 2007-10-19 17:45:00.125 292 12488.55 34.83 55286.62 88888.00 2007-10-19 17:45:00.250 292 12488.58 34.85 55286.62 88888.00 2007-10-19 17:45:00.375 292 12488.62 34.85 55286.62 88888.00 2007-10-19 17:45:00.500 292 12488.62 34.88 55286.62 88888.00 2007-10-19 17:45:00.625 292 12488.60 34.85 55286.60 88888.00 2007-10-19 17:45:00.750 292 12488.67 34.85 55286.60 88888.00 2007-10-19 17:45:00.875 292 12488.73 34.88 55286.60 88888.00 2007-10-19 17:45:01.000 292 12488.75 34.88 55286.60 88888.00 2007-10-19 17:45:01.125 292 12488.77 34.88 55286.60 88888.00 2007-10-19 17:45:01.250 292 12488.73 34.88 55286.57 88888.00 2007-10-19 17:45:01.375 292 12488.73 34.90 55286.57 88888.00 2007-10-19 17:45:01.500 292 12488.77 34.95 55286.62 88888.00 2007-10-19 17:45:01.625 292 12488.75 34.92 55286.57 88888.00 2007-10-19 17:45:01.750 292 12488.77 34.92 55286.55 88888.00 2007-10-19 17:45:01.875 292 12488.83 34.90 55286.55 88888.00 2007-10-19 17:45:02.000 292 12488.88 34.90 55286.53 88888.00 2007-10-19 17:45:02.125 292 12488.88 34.92 55286.55 88888.00 2007-10-19 17:45:02.250 292 12488.88 34.95 55286.57 88888.00 2007-10-19 17:45:02.375 292 12488.92 35.00 55286.60 88888.00 2007-10-19 17:45:02.500 292 12488.98 35.00 55286.55 88888.00 2007-10-19 17:45:02.625 292 12489.02 34.98 55286.55 88888.00 2007-10-19 17:45:02.750 292 12489.05 34.98 55286.57 88888.00 2007-10-19 17:45:02.875 292 12489.10 34.98 55286.55 88888.00 2007-10-19 17:45:03.000 292 12489.10 34.98 55286.53 88888.00 2007-10-19 17:45:03.125 292 12489.08 35.00 55286.55 88888.00 2007-10-19 17:45:03.250 292 12489.05 34.95 55286.53 88888.00 2007-10-19 17:45:03.375 292 12489.02 34.98 55286.50 88888.00 2007-10-19 17:45:03.500 292 12489.02 35.02 55286.53 88888.00 2007-10-19 17:45:03.625 292 12489.05 35.02 55286.53 88888.00 2007-10-19 17:45:03.750 292 12489.00 35.02 55286.50 88888.00 2007-10-19 17:45:03.875 292 12488.98 35.02 55286.50 88888.00 2007-10-19 17:45:04.000 292 12489.00 35.02 55286.53 88888.00 2007-10-19 17:45:04.125 292 12489.05 35.05 55286.55 88888.00 2007-10-19 17:45:04.250 292 12489.00 35.05 55286.55 88888.00 2007-10-19 17:45:04.375 292 12488.98 35.08 55286.53 88888.00 2007-10-19 17:45:04.500 292 12488.98 35.08 55286.50 88888.00 2007-10-19 17:45:04.625 292 12489.00 35.10 55286.47 88888.00 2007-10-19 17:45:04.750 292 12489.08 35.10 55286.50 88888.00 2007-10-19 17:45:04.875 292 12489.05 35.12 55286.50 88888.00 2007-10-19 17:45:05.000 292 12489.05 35.12 55286.47 88888.00 2007-10-19 17:45:05.125 292 12489.02 35.12 55286.50 88888.00 2007-10-19 17:45:05.250 292 12488.98 35.10 55286.50 88888.00 2007-10-19 17:45:05.375 292 12488.95 35.12 55286.47 88888.00 2007-10-19 17:45:05.500 292 12488.83 35.15 55286.50 88888.00 2007-10-19 17:45:05.625 292 12488.85 35.17 55286.47 88888.00 2007-10-19 17:45:05.750 292 12488.85 35.20 55286.47 88888.00 2007-10-19 17:45:05.875 292 12488.85 35.23 55286.47 88888.00 2007-10-19 17:45:06.000 292 12488.85 35.23 55286.47 88888.00 2007-10-19 17:45:06.125 292 12488.83 35.23 55286.50 88888.00 2007-10-19 17:45:06.250 292 12488.77 35.20 55286.53 88888.00 2007-10-19 17:45:06.375 292 12488.75 35.23 55286.55 88888.00 2007-10-19 17:45:06.500 292 12488.77 35.25 55286.50 88888.00 2007-10-19 17:45:06.625 292 12488.77 35.25 55286.47 88888.00 2007-10-19 17:45:06.750 292 12488.77 35.27 55286.45 88888.00 2007-10-19 17:45:06.875 292 12488.70 35.27 55286.47 88888.00 2007-10-19 17:45:07.000 292 12488.67 35.30 55286.47 88888.00 2007-10-19 17:45:07.125 292 12488.65 35.35 55286.47 88888.00 2007-10-19 17:45:07.250 292 12488.62 35.38 55286.47 88888.00 2007-10-19 17:45:07.375 292 12488.67 35.40 55286.47 88888.00 2007-10-19 17:45:07.500 292 12488.67 35.42 55286.45 88888.00 2007-10-19 17:45:07.625 292 12488.58 35.45 55286.47 88888.00 2007-10-19 17:45:07.750 292 12488.48 35.48 55286.47 88888.00 2007-10-19 17:45:07.875 292 12488.42 35.48 55286.47 88888.00 2007-10-19 17:45:08.000 292 12488.45 35.52 55286.47 88888.00 2007-10-19 17:45:08.125 292 12488.40 35.55 55286.53 88888.00 2007-10-19 17:45:08.250 292 12488.33 35.58 55286.50 88888.00 2007-10-19 17:45:08.375 292 12488.35 35.65 55286.53 88888.00 2007-10-19 17:45:08.500 292 12488.33 35.65 55286.53 88888.00 2007-10-19 17:45:08.625 292 12488.20 35.67 55286.53 88888.00 2007-10-19 17:45:08.750 292 12488.17 35.73 55286.53 88888.00 2007-10-19 17:45:08.875 292 12488.17 35.77 55286.53 88888.00 2007-10-19 17:45:09.000 292 12488.20 35.80 55286.53 88888.00 2007-10-19 17:45:09.125 292 12488.15 35.85 55286.53 88888.00 2007-10-19 17:45:09.250 292 12488.05 35.85 55286.50 88888.00 2007-10-19 17:45:09.375 292 12488.02 35.90 55286.47 88888.00 2007-10-19 17:45:09.500 292 12487.98 35.95 55286.47 88888.00 2007-10-19 17:45:09.625 292 12487.98 36.00 55286.50 88888.00 2007-10-19 17:45:09.750 292 12487.90 36.08 55286.50 88888.00 2007-10-19 17:45:09.875 292 12487.83 36.10 55286.50 88888.00 2007-10-19 17:45:10.000 292 12487.73 36.15 55286.50 88888.00 2007-10-19 17:45:10.125 292 12487.70 36.20 55286.47 88888.00 2007-10-19 17:45:10.250 292 12487.67 36.30 55286.50 88888.00 2007-10-19 17:45:10.375 292 12487.60 36.35 55286.50 88888.00 2007-10-19 17:45:10.500 292 12487.52 36.40 55286.50 88888.00 2007-10-19 17:45:10.625 292 12487.50 36.45 55286.50 88888.00 2007-10-19 17:45:10.750 292 12487.40 36.50 55286.50 88888.00 2007-10-19 17:45:10.875 292 12487.38 36.60 55286.50 88888.00 2007-10-19 17:45:11.000 292 12487.38 36.65 55286.53 88888.00 2007-10-19 17:45:11.125 292 12487.33 36.73 55286.53 88888.00 2007-10-19 17:45:11.250 292 12487.27 36.80 55286.53 88888.00 2007-10-19 17:45:11.375 292 12487.25 36.88 55286.53 88888.00 2007-10-19 17:45:11.500 292 12487.17 36.92 55286.53 88888.00 2007-10-19 17:45:11.625 292 12487.10 37.00 55286.53 88888.00 2007-10-19 17:45:11.750 292 12487.02 37.08 55286.53 88888.00 2007-10-19 17:45:11.875 292 12486.98 37.15 55286.53 88888.00 2007-10-19 17:45:12.000 292 12486.92 37.20 55286.53 88888.00 2007-10-19 17:45:12.125 292 12486.90 37.30 55286.50 88888.00 2007-10-19 17:45:12.250 292 12486.80 37.38 55286.53 88888.00 2007-10-19 17:45:12.375 292 12486.73 37.48 55286.53 88888.00 2007-10-19 17:45:12.500 292 12486.65 37.55 55286.55 88888.00 2007-10-19 17:45:12.625 292 12486.52 37.60 55286.57 88888.00 2007-10-19 17:45:12.750 292 12486.48 37.67 55286.55 88888.00 2007-10-19 17:45:12.875 292 12486.45 37.73 55286.55 88888.00 2007-10-19 17:45:13.000 292 12486.38 37.80 55286.57 88888.00 2007-10-19 17:45:13.125 292 12486.25 37.90 55286.60 88888.00 2007-10-19 17:45:13.250 292 12486.15 38.00 55286.60 88888.00 2007-10-19 17:45:13.375 292 12486.20 38.05 55286.60 88888.00 2007-10-19 17:45:13.500 292 12486.15 38.12 55286.60 88888.00 2007-10-19 17:45:13.625 292 12486.02 38.25 55286.60 88888.00 2007-10-19 17:45:13.750 292 12485.95 38.33 55286.60 88888.00 2007-10-19 17:45:13.875 292 12485.95 38.42 55286.57 88888.00 2007-10-19 17:45:14.000 292 12485.90 38.48 55286.55 88888.00 2007-10-19 17:45:14.125 292 12485.80 38.55 55286.57 88888.00 2007-10-19 17:45:14.250 292 12485.67 38.62 55286.60 88888.00 2007-10-19 17:45:14.375 292 12485.62 38.70 55286.57 88888.00 2007-10-19 17:45:14.500 292 12485.50 38.80 55286.55 88888.00 2007-10-19 17:45:14.625 292 12485.42 38.88 55286.57 88888.00 2007-10-19 17:45:14.750 292 12485.35 38.95 55286.57 88888.00 2007-10-19 17:45:14.875 292 12485.35 39.02 55286.60 88888.00 2007-10-19 17:45:15.000 292 12485.27 39.12 55286.57 88888.00 2007-10-19 17:45:15.125 292 12485.17 39.20 55286.57 88888.00 2007-10-19 17:45:15.250 292 12485.05 39.27 55286.60 88888.00 2007-10-19 17:45:15.375 292 12485.08 39.35 55286.60 88888.00 2007-10-19 17:45:15.500 292 12485.02 39.48 55286.62 88888.00 2007-10-19 17:45:15.625 292 12484.92 39.55 55286.62 88888.00 2007-10-19 17:45:15.750 292 12484.90 39.65 55286.60 88888.00 2007-10-19 17:45:15.875 292 12484.77 39.73 55286.57 88888.00 2007-10-19 17:45:16.000 292 12484.70 39.83 55286.60 88888.00 2007-10-19 17:45:16.125 292 12484.73 39.88 55286.60 88888.00 2007-10-19 17:45:16.250 292 12484.65 39.98 55286.57 88888.00 2007-10-19 17:45:16.375 292 12484.62 40.05 55286.60 88888.00 2007-10-19 17:45:16.500 292 12484.58 40.15 55286.62 88888.00 2007-10-19 17:45:16.625 292 12484.50 40.25 55286.62 88888.00 2007-10-19 17:45:16.750 292 12484.42 40.30 55286.62 88888.00 2007-10-19 17:45:16.875 292 12484.38 40.40 55286.60 88888.00 2007-10-19 17:45:17.000 292 12484.27 40.50 55286.60 88888.00 2007-10-19 17:45:17.125 292 12484.12 40.58 55286.62 88888.00 2007-10-19 17:45:17.250 292 12484.10 40.62 55286.62 88888.00 2007-10-19 17:45:17.375 292 12484.10 40.73 55286.62 88888.00 2007-10-19 17:45:17.500 292 12484.10 40.80 55286.65 88888.00 2007-10-19 17:45:17.625 292 12484.02 40.88 55286.62 88888.00 2007-10-19 17:45:17.750 292 12483.90 40.95 55286.62 88888.00 2007-10-19 17:45:17.875 292 12483.88 41.00 55286.62 88888.00 2007-10-19 17:45:18.000 292 12483.83 41.10 55286.62 88888.00 2007-10-19 17:45:18.125 292 12483.73 41.17 55286.62 88888.00 2007-10-19 17:45:18.250 292 12483.67 41.25 55286.60 88888.00 2007-10-19 17:45:18.375 292 12483.65 41.33 55286.57 88888.00 2007-10-19 17:45:18.500 292 12483.58 41.42 55286.62 88888.00 2007-10-19 17:45:18.625 292 12483.48 41.52 55286.62 88888.00 2007-10-19 17:45:18.750 292 12483.45 41.58 55286.65 88888.00 2007-10-19 17:45:18.875 292 12483.38 41.65 55286.65 88888.00 2007-10-19 17:45:19.000 292 12483.27 41.73 55286.62 88888.00 2007-10-19 17:45:19.125 292 12483.20 41.80 55286.62 88888.00 2007-10-19 17:45:19.250 292 12483.20 41.90 55286.62 88888.00 2007-10-19 17:45:19.375 292 12483.20 41.95 55286.62 88888.00 2007-10-19 17:45:19.500 292 12483.20 42.02 55286.65 88888.00 2007-10-19 17:45:19.625 292 12483.15 42.10 55286.65 88888.00 2007-10-19 17:45:19.750 292 12483.05 42.17 55286.68 88888.00 2007-10-19 17:45:19.875 292 12483.02 42.25 55286.68 88888.00 2007-10-19 17:45:20.000 292 12483.00 42.33 55286.65 88888.00 2007-10-19 17:45:20.125 292 12482.92 42.40 55286.68 88888.00 2007-10-19 17:45:20.250 292 12482.83 42.48 55286.68 88888.00 2007-10-19 17:45:20.375 292 12482.80 42.52 55286.70 88888.00 2007-10-19 17:45:20.500 292 12482.73 42.60 55286.70 88888.00 2007-10-19 17:45:20.625 292 12482.73 42.67 55286.68 88888.00 2007-10-19 17:45:20.750 292 12482.67 42.77 55286.68 88888.00 2007-10-19 17:45:20.875 292 12482.62 42.83 55286.62 88888.00 2007-10-19 17:45:21.000 292 12482.55 42.88 55286.62 88888.00 2007-10-19 17:45:21.125 292 12482.50 42.95 55286.62 88888.00 2007-10-19 17:45:21.250 292 12482.42 43.05 55286.62 88888.00 2007-10-19 17:45:21.375 292 12482.40 43.10 55286.65 88888.00 2007-10-19 17:45:21.500 292 12482.38 43.17 55286.65 88888.00 2007-10-19 17:45:21.625 292 12482.35 43.25 55286.62 88888.00 2007-10-19 17:45:21.750 292 12482.25 43.30 55286.62 88888.00 2007-10-19 17:45:21.875 292 12482.20 43.33 55286.65 88888.00 2007-10-19 17:45:22.000 292 12482.20 43.38 55286.65 88888.00 2007-10-19 17:45:22.125 292 12482.12 43.45 55286.70 88888.00 2007-10-19 17:45:22.250 292 12482.08 43.50 55286.70 88888.00 2007-10-19 17:45:22.375 292 12482.08 43.55 55286.68 88888.00 2007-10-19 17:45:22.500 292 12482.02 43.60 55286.65 88888.00 2007-10-19 17:45:22.625 292 12482.00 43.65 55286.68 88888.00 2007-10-19 17:45:22.750 292 12481.95 43.67 55286.68 88888.00 2007-10-19 17:45:22.875 292 12481.88 43.73 55286.70 88888.00 2007-10-19 17:45:23.000 292 12481.83 43.80 55286.68 88888.00 2007-10-19 17:45:23.125 292 12481.80 43.88 55286.68 88888.00 2007-10-19 17:45:23.250 292 12481.77 43.90 55286.70 88888.00 2007-10-19 17:45:23.375 292 12481.77 43.92 55286.72 88888.00 2007-10-19 17:45:23.500 292 12481.73 43.95 55286.72 88888.00 2007-10-19 17:45:23.625 292 12481.75 44.00 55286.70 88888.00 2007-10-19 17:45:23.750 292 12481.75 44.05 55286.70 88888.00 2007-10-19 17:45:23.875 292 12481.70 44.08 55286.75 88888.00 2007-10-19 17:45:24.000 292 12481.67 44.10 55286.72 88888.00 2007-10-19 17:45:24.125 292 12481.73 44.17 55286.68 88888.00 2007-10-19 17:45:24.250 292 12481.73 44.23 55286.70 88888.00 2007-10-19 17:45:24.375 292 12481.70 44.27 55286.70 88888.00 2007-10-19 17:45:24.500 292 12481.62 44.30 55286.70 88888.00 2007-10-19 17:45:24.625 292 12481.60 44.33 55286.72 88888.00 2007-10-19 17:45:24.750 292 12481.58 44.38 55286.72 88888.00 2007-10-19 17:45:24.875 292 12481.60 44.42 55286.72 88888.00 2007-10-19 17:45:25.000 292 12481.62 44.42 55286.70 88888.00 2007-10-19 17:45:25.125 292 12481.60 44.45 55286.70 88888.00 2007-10-19 17:45:25.250 292 12481.60 44.52 55286.72 88888.00 2007-10-19 17:45:25.375 292 12481.67 44.55 55286.70 88888.00 2007-10-19 17:45:25.500 292 12481.73 44.60 55286.68 88888.00 2007-10-19 17:45:25.625 292 12481.70 44.62 55286.62 88888.00 2007-10-19 17:45:25.750 292 12481.73 44.65 55286.65 88888.00 2007-10-19 17:45:25.875 292 12481.73 44.67 55286.65 88888.00 2007-10-19 17:45:26.000 292 12481.75 44.73 55286.65 88888.00 2007-10-19 17:45:26.125 292 12481.73 44.77 55286.65 88888.00 2007-10-19 17:45:26.250 292 12481.62 44.77 55286.65 88888.00 2007-10-19 17:45:26.375 292 12481.60 44.77 55286.62 88888.00 2007-10-19 17:45:26.500 292 12481.65 44.83 55286.62 88888.00 2007-10-19 17:45:26.625 292 12481.65 44.85 55286.62 88888.00 2007-10-19 17:45:26.750 292 12481.67 44.85 55286.62 88888.00 2007-10-19 17:45:26.875 292 12481.80 44.90 55286.65 88888.00 2007-10-19 17:45:27.000 292 12481.85 44.90 55286.65 88888.00 2007-10-19 17:45:27.125 292 12481.80 44.90 55286.62 88888.00 2007-10-19 17:45:27.250 292 12481.70 44.92 55286.62 88888.00 2007-10-19 17:45:27.375 292 12481.73 44.95 55286.62 88888.00 2007-10-19 17:45:27.500 292 12481.75 44.98 55286.60 88888.00 2007-10-19 17:45:27.625 292 12481.83 45.00 55286.62 88888.00 2007-10-19 17:45:27.750 292 12481.90 45.02 55286.65 88888.00 2007-10-19 17:45:27.875 292 12481.90 45.08 55286.62 88888.00 2007-10-19 17:45:28.000 292 12481.90 45.08 55286.60 88888.00 2007-10-19 17:45:28.125 292 12481.90 45.05 55286.60 88888.00 2007-10-19 17:45:28.250 292 12481.90 45.08 55286.60 88888.00 2007-10-19 17:45:28.375 292 12481.90 45.08 55286.60 88888.00 2007-10-19 17:45:28.500 292 12481.92 45.10 55286.62 88888.00 2007-10-19 17:45:28.625 292 12481.98 45.12 55286.65 88888.00 2007-10-19 17:45:28.750 292 12482.00 45.15 55286.65 88888.00 2007-10-19 17:45:28.875 292 12482.02 45.15 55286.65 88888.00 2007-10-19 17:45:29.000 292 12482.08 45.15 55286.62 88888.00 2007-10-19 17:45:29.125 292 12482.15 45.15 55286.62 88888.00 2007-10-19 17:45:29.250 292 12482.20 45.20 55286.65 88888.00 2007-10-19 17:45:29.375 292 12482.27 45.20 55286.62 88888.00 2007-10-19 17:45:29.500 292 12482.30 45.20 55286.60 88888.00 2007-10-19 17:45:29.625 292 12482.38 45.20 55286.57 88888.00 2007-10-19 17:45:29.750 292 12482.42 45.20 55286.55 88888.00 2007-10-19 17:45:29.875 292 12482.48 45.20 55286.55 88888.00 2007-10-19 17:45:30.000 292 12482.50 45.17 55286.57 88888.00 2007-10-19 17:45:30.125 292 12482.52 45.20 55286.57 88888.00 2007-10-19 17:45:30.250 292 12482.48 45.20 55286.57 88888.00 2007-10-19 17:45:30.375 292 12482.52 45.23 55286.55 88888.00 2007-10-19 17:45:30.500 292 12482.65 45.23 55286.53 88888.00 2007-10-19 17:45:30.625 292 12482.75 45.25 55286.55 88888.00 2007-10-19 17:45:30.750 292 12482.80 45.23 55286.53 88888.00 2007-10-19 17:45:30.875 292 12482.83 45.23 55286.50 88888.00 2007-10-19 17:45:31.000 292 12482.88 45.25 55286.53 88888.00 2007-10-19 17:45:31.125 292 12482.92 45.27 55286.50 88888.00 2007-10-19 17:45:31.250 292 12482.95 45.23 55286.50 88888.00 2007-10-19 17:45:31.375 292 12483.02 45.23 55286.47 88888.00 2007-10-19 17:45:31.500 292 12483.15 45.23 55286.50 88888.00 2007-10-19 17:45:31.625 292 12483.20 45.27 55286.50 88888.00 2007-10-19 17:45:31.750 292 12483.25 45.27 55286.50 88888.00 2007-10-19 17:45:31.875 292 12483.25 45.25 55286.47 88888.00 2007-10-19 17:45:32.000 292 12483.30 45.25 55286.47 88888.00 2007-10-19 17:45:32.125 292 12483.35 45.23 55286.50 88888.00 2007-10-19 17:45:32.250 292 12483.48 45.23 55286.53 88888.00 2007-10-19 17:45:32.375 292 12483.55 45.23 55286.50 88888.00 2007-10-19 17:45:32.500 292 12483.52 45.25 55286.50 88888.00 2007-10-19 17:45:32.625 292 12483.62 45.25 55286.47 88888.00 2007-10-19 17:45:32.750 292 12483.77 45.23 55286.47 88888.00 2007-10-19 17:45:32.875 292 12483.80 45.20 55286.47 88888.00 2007-10-19 17:45:33.000 292 12483.83 45.20 55286.47 88888.00 2007-10-19 17:45:33.125 292 12483.88 45.17 55286.47 88888.00 2007-10-19 17:45:33.250 292 12483.90 45.15 55286.50 88888.00 2007-10-19 17:45:33.375 292 12483.98 45.15 55286.47 88888.00 2007-10-19 17:45:33.500 292 12484.02 45.15 55286.50 88888.00 2007-10-19 17:45:33.625 292 12484.08 45.17 55286.47 88888.00 2007-10-19 17:45:33.750 292 12484.10 45.17 55286.45 88888.00 2007-10-19 17:45:33.875 292 12484.20 45.17 55286.45 88888.00 2007-10-19 17:45:34.000 292 12484.27 45.17 55286.47 88888.00 2007-10-19 17:45:34.125 292 12484.35 45.15 55286.47 88888.00 2007-10-19 17:45:34.250 292 12484.40 45.12 55286.47 88888.00 2007-10-19 17:45:34.375 292 12484.45 45.10 55286.47 88888.00 2007-10-19 17:45:34.500 292 12484.58 45.10 55286.45 88888.00 2007-10-19 17:45:34.625 292 12484.67 45.08 55286.45 88888.00 2007-10-19 17:45:34.750 292 12484.75 45.08 55286.45 88888.00 2007-10-19 17:45:34.875 292 12484.80 45.08 55286.43 88888.00 2007-10-19 17:45:35.000 292 12484.83 45.08 55286.43 88888.00 2007-10-19 17:45:35.125 292 12484.88 45.02 55286.45 88888.00 2007-10-19 17:45:35.250 292 12484.88 45.02 55286.43 88888.00 2007-10-19 17:45:35.375 292 12484.98 45.02 55286.45 88888.00 2007-10-19 17:45:35.500 292 12485.00 45.05 55286.43 88888.00 2007-10-19 17:45:35.625 292 12485.02 45.02 55286.43 88888.00 2007-10-19 17:45:35.750 292 12485.10 44.98 55286.45 88888.00 2007-10-19 17:45:35.875 292 12485.20 45.00 55286.43 88888.00 2007-10-19 17:45:36.000 292 12485.25 44.98 55286.40 88888.00 2007-10-19 17:45:36.125 292 12485.27 44.92 55286.43 88888.00 2007-10-19 17:45:36.250 292 12485.30 44.90 55286.43 88888.00 2007-10-19 17:45:36.375 292 12485.38 44.90 55286.40 88888.00 2007-10-19 17:45:36.500 292 12485.38 44.90 55286.40 88888.00 2007-10-19 17:45:36.625 292 12485.45 44.90 55286.40 88888.00 2007-10-19 17:45:36.750 292 12485.55 44.90 55286.43 88888.00 2007-10-19 17:45:36.875 292 12485.67 44.88 55286.40 88888.00 2007-10-19 17:45:37.000 292 12485.67 44.83 55286.40 88888.00 2007-10-19 17:45:37.125 292 12485.67 44.83 55286.43 88888.00 2007-10-19 17:45:37.250 292 12485.75 44.83 55286.45 88888.00 2007-10-19 17:45:37.375 292 12485.90 44.80 55286.40 88888.00 2007-10-19 17:45:37.500 292 12485.90 44.75 55286.35 88888.00 2007-10-19 17:45:37.625 292 12485.98 44.75 55286.38 88888.00 2007-10-19 17:45:37.750 292 12486.02 44.73 55286.43 88888.00 2007-10-19 17:45:37.875 292 12486.05 44.70 55286.43 88888.00 2007-10-19 17:45:38.000 292 12486.08 44.67 55286.40 88888.00 2007-10-19 17:45:38.125 292 12486.05 44.65 55286.43 88888.00 2007-10-19 17:45:38.250 292 12486.08 44.62 55286.43 88888.00 2007-10-19 17:45:38.375 292 12486.17 44.60 55286.40 88888.00 2007-10-19 17:45:38.500 292 12486.17 44.58 55286.40 88888.00 2007-10-19 17:45:38.625 292 12486.23 44.55 55286.40 88888.00 2007-10-19 17:45:38.750 292 12486.23 44.55 55286.40 88888.00 2007-10-19 17:45:38.875 292 12486.23 44.55 55286.43 88888.00 2007-10-19 17:45:39.000 292 12486.25 44.50 55286.45 88888.00 2007-10-19 17:45:39.125 292 12486.30 44.48 55286.45 88888.00 2007-10-19 17:45:39.250 292 12486.30 44.48 55286.45 88888.00 2007-10-19 17:45:39.375 292 12486.27 44.45 55286.45 88888.00 2007-10-19 17:45:39.500 292 12486.33 44.42 55286.45 88888.00 2007-10-19 17:45:39.625 292 12486.35 44.42 55286.50 88888.00 2007-10-19 17:45:39.750 292 12486.35 44.42 55286.50 88888.00 2007-10-19 17:45:39.875 292 12486.38 44.38 55286.50 88888.00 2007-10-19 17:45:40.000 292 12486.38 44.35 55286.47 88888.00 2007-10-19 17:45:40.125 292 12486.35 44.33 55286.45 88888.00 2007-10-19 17:45:40.250 292 12486.35 44.30 55286.45 88888.00 2007-10-19 17:45:40.375 292 12486.38 44.27 55286.45 88888.00 2007-10-19 17:45:40.500 292 12486.38 44.27 55286.45 88888.00 2007-10-19 17:45:40.625 292 12486.35 44.30 55286.47 88888.00 2007-10-19 17:45:40.750 292 12486.38 44.30 55286.50 88888.00 2007-10-19 17:45:40.875 292 12486.42 44.30 55286.50 88888.00 2007-10-19 17:45:41.000 292 12486.42 44.27 55286.47 88888.00 2007-10-19 17:45:41.125 292 12486.40 44.25 55286.50 88888.00 2007-10-19 17:45:41.250 292 12486.40 44.27 55286.50 88888.00 2007-10-19 17:45:41.375 292 12486.33 44.27 55286.55 88888.00 2007-10-19 17:45:41.500 292 12486.33 44.25 55286.55 88888.00 2007-10-19 17:45:41.625 292 12486.35 44.23 55286.55 88888.00 2007-10-19 17:45:41.750 292 12486.33 44.20 55286.57 88888.00 2007-10-19 17:45:41.875 292 12486.33 44.20 55286.60 88888.00 2007-10-19 17:45:42.000 292 12486.33 44.20 55286.57 88888.00 2007-10-19 17:45:42.125 292 12486.33 44.17 55286.57 88888.00 2007-10-19 17:45:42.250 292 12486.25 44.15 55286.55 88888.00 2007-10-19 17:45:42.375 292 12486.23 44.17 55286.55 88888.00 2007-10-19 17:45:42.500 292 12486.20 44.17 55286.57 88888.00 2007-10-19 17:45:42.625 292 12486.20 44.17 55286.60 88888.00 2007-10-19 17:45:42.750 292 12486.17 44.17 55286.62 88888.00 2007-10-19 17:45:42.875 292 12486.08 44.15 55286.62 88888.00 2007-10-19 17:45:43.000 292 12486.00 44.15 55286.62 88888.00 2007-10-19 17:45:43.125 292 12486.02 44.15 55286.65 88888.00 2007-10-19 17:45:43.250 292 12486.08 44.15 55286.70 88888.00 2007-10-19 17:45:43.375 292 12486.08 44.17 55286.68 88888.00 2007-10-19 17:45:43.500 292 12486.05 44.17 55286.70 88888.00 2007-10-19 17:45:43.625 292 12485.98 44.17 55286.70 88888.00 2007-10-19 17:45:43.750 292 12485.95 44.17 55286.70 88888.00 2007-10-19 17:45:43.875 292 12485.92 44.17 55286.70 88888.00 2007-10-19 17:45:44.000 292 12485.90 44.17 55286.70 88888.00 2007-10-19 17:45:44.125 292 12485.90 44.20 55286.70 88888.00 2007-10-19 17:45:44.250 292 12485.88 44.17 55286.70 88888.00 2007-10-19 17:45:44.375 292 12485.85 44.23 55286.72 88888.00 2007-10-19 17:45:44.500 292 12485.77 44.25 55286.72 88888.00 2007-10-19 17:45:44.625 292 12485.75 44.25 55286.72 88888.00 2007-10-19 17:45:44.750 292 12485.73 44.25 55286.75 88888.00 2007-10-19 17:45:44.875 292 12485.67 44.27 55286.82 88888.00 2007-10-19 17:45:45.000 292 12485.67 44.27 55286.80 88888.00 2007-10-19 17:45:45.125 292 12485.62 44.27 55286.80 88888.00 2007-10-19 17:45:45.250 292 12485.58 44.23 55286.82 88888.00 2007-10-19 17:45:45.375 292 12485.60 44.25 55286.82 88888.00 2007-10-19 17:45:45.500 292 12485.58 44.33 55286.82 88888.00 2007-10-19 17:45:45.625 292 12485.52 44.33 55286.85 88888.00 2007-10-19 17:45:45.750 292 12485.45 44.35 55286.85 88888.00 2007-10-19 17:45:45.875 292 12485.40 44.33 55286.88 88888.00 2007-10-19 17:45:46.000 292 12485.35 44.35 55286.88 88888.00 2007-10-19 17:45:46.125 292 12485.30 44.38 55286.90 88888.00 2007-10-19 17:45:46.250 292 12485.27 44.40 55286.93 88888.00 2007-10-19 17:45:46.375 292 12485.23 44.42 55286.93 88888.00 2007-10-19 17:45:46.500 292 12485.17 44.42 55286.90 88888.00 2007-10-19 17:45:46.625 292 12485.20 44.48 55286.93 88888.00 2007-10-19 17:45:46.750 292 12485.17 44.50 55286.93 88888.00 2007-10-19 17:45:46.875 292 12485.10 44.58 55286.93 88888.00 2007-10-19 17:45:47.000 292 12485.05 44.58 55286.93 88888.00 2007-10-19 17:45:47.125 292 12485.08 44.58 55286.97 88888.00 2007-10-19 17:45:47.250 292 12485.00 44.58 55286.97 88888.00 2007-10-19 17:45:47.375 292 12484.98 44.60 55286.97 88888.00 2007-10-19 17:45:47.500 292 12484.85 44.65 55287.00 88888.00 2007-10-19 17:45:47.625 292 12484.85 44.65 55287.00 88888.00 2007-10-19 17:45:47.750 292 12484.88 44.67 55287.03 88888.00 2007-10-19 17:45:47.875 292 12484.83 44.70 55287.00 88888.00 2007-10-19 17:45:48.000 292 12484.77 44.73 55287.03 88888.00 2007-10-19 17:45:48.125 292 12484.80 44.73 55287.05 88888.00 2007-10-19 17:45:48.250 292 12484.75 44.75 55287.05 88888.00 2007-10-19 17:45:48.375 292 12484.73 44.77 55287.05 88888.00 2007-10-19 17:45:48.500 292 12484.70 44.77 55287.05 88888.00 2007-10-19 17:45:48.625 292 12484.67 44.80 55287.05 88888.00 2007-10-19 17:45:48.750 292 12484.67 44.85 55287.07 88888.00 2007-10-19 17:45:48.875 292 12484.62 44.85 55287.12 88888.00 2007-10-19 17:45:49.000 292 12484.55 44.85 55287.12 88888.00 2007-10-19 17:45:49.125 292 12484.55 44.88 55287.12 88888.00 2007-10-19 17:45:49.250 292 12484.55 44.92 55287.15 88888.00 2007-10-19 17:45:49.375 292 12484.55 44.92 55287.12 88888.00 2007-10-19 17:45:49.500 292 12484.48 44.95 55287.12 88888.00 2007-10-19 17:45:49.625 292 12484.42 44.98 55287.15 88888.00 2007-10-19 17:45:49.750 292 12484.42 45.00 55287.15 88888.00 2007-10-19 17:45:49.875 292 12484.45 45.02 55287.18 88888.00 2007-10-19 17:45:50.000 292 12484.45 45.02 55287.15 88888.00 2007-10-19 17:45:50.125 292 12484.40 45.02 55287.15 88888.00 2007-10-19 17:45:50.250 292 12484.33 45.10 55287.20 88888.00 2007-10-19 17:45:50.375 292 12484.35 45.12 55287.20 88888.00 2007-10-19 17:45:50.500 292 12484.33 45.15 55287.20 88888.00 2007-10-19 17:45:50.625 292 12484.25 45.17 55287.22 88888.00 2007-10-19 17:45:50.750 292 12484.23 45.20 55287.22 88888.00 2007-10-19 17:45:50.875 292 12484.20 45.25 55287.25 88888.00 2007-10-19 17:45:51.000 292 12484.15 45.23 55287.22 88888.00 2007-10-19 17:45:51.125 292 12484.17 45.23 55287.22 88888.00 2007-10-19 17:45:51.250 292 12484.23 45.25 55287.25 88888.00 2007-10-19 17:45:51.375 292 12484.30 45.27 55287.25 88888.00 2007-10-19 17:45:51.500 292 12484.33 45.30 55287.25 88888.00 2007-10-19 17:45:51.625 292 12484.30 45.30 55287.28 88888.00 2007-10-19 17:45:51.750 292 12484.30 45.35 55287.30 88888.00 2007-10-19 17:45:51.875 292 12484.30 45.35 55287.30 88888.00 2007-10-19 17:45:52.000 292 12484.25 45.38 55287.32 88888.00 2007-10-19 17:45:52.125 292 12484.25 45.40 55287.35 88888.00 2007-10-19 17:45:52.250 292 12484.17 45.40 55287.32 88888.00 2007-10-19 17:45:52.375 292 12484.12 45.40 55287.35 88888.00 2007-10-19 17:45:52.500 292 12484.17 45.40 55287.35 88888.00 2007-10-19 17:45:52.625 292 12484.27 45.48 55287.38 88888.00 2007-10-19 17:45:52.750 292 12484.25 45.50 55287.40 88888.00 2007-10-19 17:45:52.875 292 12484.23 45.50 55287.40 88888.00 2007-10-19 17:45:53.000 292 12484.17 45.48 55287.35 88888.00 2007-10-19 17:45:53.125 292 12484.20 45.48 55287.32 88888.00 2007-10-19 17:45:53.250 292 12484.20 45.48 55287.40 88888.00 2007-10-19 17:45:53.375 292 12484.20 45.50 55287.40 88888.00 2007-10-19 17:45:53.500 292 12484.27 45.55 55287.43 88888.00 2007-10-19 17:45:53.625 292 12484.40 45.58 55287.43 88888.00 2007-10-19 17:45:53.750 292 12484.42 45.58 55287.43 88888.00 2007-10-19 17:45:53.875 292 12484.40 45.60 55287.45 88888.00 2007-10-19 17:45:54.000 292 12484.38 45.60 55287.43 88888.00 2007-10-19 17:45:54.125 292 12484.38 45.55 55287.38 88888.00 2007-10-19 17:45:54.250 292 12484.33 45.55 55287.40 88888.00 2007-10-19 17:45:54.375 292 12484.42 45.60 55287.43 88888.00 2007-10-19 17:45:54.500 292 12484.50 45.60 55287.45 88888.00 2007-10-19 17:45:54.625 292 12484.50 45.65 55287.47 88888.00 2007-10-19 17:45:54.750 292 12484.50 45.65 55287.47 88888.00 2007-10-19 17:45:54.875 292 12484.58 45.65 55287.45 88888.00 2007-10-19 17:45:55.000 292 12484.62 45.62 55287.45 88888.00 2007-10-19 17:45:55.125 292 12484.65 45.65 55287.45 88888.00 2007-10-19 17:45:55.250 292 12484.60 45.67 55287.50 88888.00 2007-10-19 17:45:55.375 292 12484.67 45.67 55287.47 88888.00 2007-10-19 17:45:55.500 292 12484.70 45.67 55287.47 88888.00 2007-10-19 17:45:55.625 292 12484.75 45.67 55287.47 88888.00 2007-10-19 17:45:55.750 292 12484.77 45.73 55287.50 88888.00 2007-10-19 17:45:55.875 292 12484.83 45.75 55287.50 88888.00 2007-10-19 17:45:56.000 292 12484.90 45.75 55287.50 88888.00 2007-10-19 17:45:56.125 292 12484.95 45.75 55287.55 88888.00 2007-10-19 17:45:56.250 292 12484.95 45.75 55287.55 88888.00 2007-10-19 17:45:56.375 292 12484.95 45.75 55287.55 88888.00 2007-10-19 17:45:56.500 292 12484.92 45.73 55287.55 88888.00 2007-10-19 17:45:56.625 292 12484.98 45.75 55287.55 88888.00 2007-10-19 17:45:56.750 292 12485.00 45.75 55287.55 88888.00 2007-10-19 17:45:56.875 292 12485.00 45.75 55287.57 88888.00 2007-10-19 17:45:57.000 292 12485.02 45.75 55287.57 88888.00 2007-10-19 17:45:57.125 292 12485.12 45.77 55287.62 88888.00 2007-10-19 17:45:57.250 292 12485.20 45.77 55287.60 88888.00 2007-10-19 17:45:57.375 292 12485.25 45.77 55287.60 88888.00 2007-10-19 17:45:57.500 292 12485.25 45.75 55287.62 88888.00 2007-10-19 17:45:57.625 292 12485.30 45.75 55287.60 88888.00 2007-10-19 17:45:57.750 292 12485.33 45.75 55287.57 88888.00 2007-10-19 17:45:57.875 292 12485.35 45.75 55287.60 88888.00 2007-10-19 17:45:58.000 292 12485.42 45.75 55287.57 88888.00 2007-10-19 17:45:58.125 292 12485.50 45.75 55287.62 88888.00 2007-10-19 17:45:58.250 292 12485.50 45.73 55287.65 88888.00 2007-10-19 17:45:58.375 292 12485.55 45.75 55287.62 88888.00 2007-10-19 17:45:58.500 292 12485.55 45.75 55287.68 88888.00 2007-10-19 17:45:58.625 292 12485.62 45.73 55287.65 88888.00 2007-10-19 17:45:58.750 292 12485.77 45.70 55287.65 88888.00 2007-10-19 17:45:58.875 292 12485.88 45.70 55287.70 88888.00 2007-10-19 17:45:59.000 292 12485.90 45.73 55287.70 88888.00 2007-10-19 17:45:59.125 292 12485.88 45.73 55287.72 88888.00 2007-10-19 17:45:59.250 292 12485.80 45.67 55287.75 88888.00 2007-10-19 17:45:59.375 292 12485.88 45.67 55287.75 88888.00 2007-10-19 17:45:59.500 292 12485.95 45.65 55287.75 88888.00 2007-10-19 17:45:59.625 292 12486.00 45.62 55287.78 88888.00 2007-10-19 17:45:59.750 292 12486.05 45.62 55287.78 88888.00 2007-10-19 17:45:59.875 292 12486.05 45.62 55287.78 88888.00 2007-10-19 17:46:00.000 292 12486.05 45.60 55287.80 88888.00 2007-10-19 17:46:00.125 292 12486.12 45.60 55287.80 88888.00 2007-10-19 17:46:00.250 292 12486.17 45.60 55287.80 88888.00 2007-10-19 17:46:00.375 292 12486.33 45.58 55287.80 88888.00 2007-10-19 17:46:00.500 292 12486.40 45.55 55287.82 88888.00 2007-10-19 17:46:00.625 292 12486.42 45.55 55287.85 88888.00 2007-10-19 17:46:00.750 292 12486.50 45.55 55287.85 88888.00 2007-10-19 17:46:00.875 292 12486.52 45.52 55287.88 88888.00 2007-10-19 17:46:01.000 292 12486.52 45.52 55287.88 88888.00 2007-10-19 17:46:01.125 292 12486.55 45.50 55287.90 88888.00 2007-10-19 17:46:01.250 292 12486.62 45.50 55287.90 88888.00 2007-10-19 17:46:01.375 292 12486.70 45.48 55287.93 88888.00 2007-10-19 17:46:01.500 292 12486.75 45.42 55287.90 88888.00 2007-10-19 17:46:01.625 292 12486.83 45.42 55287.95 88888.00 2007-10-19 17:46:01.750 292 12486.88 45.42 55287.97 88888.00 2007-10-19 17:46:01.875 292 12486.95 45.40 55287.93 88888.00 2007-10-19 17:46:02.000 292 12487.02 45.38 55287.93 88888.00 2007-10-19 17:46:02.125 292 12487.12 45.38 55287.95 88888.00 2007-10-19 17:46:02.250 292 12487.15 45.38 55288.03 88888.00 2007-10-19 17:46:02.375 292 12487.20 45.38 55288.00 88888.00 2007-10-19 17:46:02.500 292 12487.25 45.35 55288.00 88888.00 2007-10-19 17:46:02.625 292 12487.27 45.30 55288.00 88888.00 2007-10-19 17:46:02.750 292 12487.30 45.30 55288.00 88888.00 2007-10-19 17:46:02.875 292 12487.33 45.27 55288.03 88888.00 2007-10-19 17:46:03.000 292 12487.38 45.25 55288.03 88888.00 2007-10-19 17:46:03.125 292 12487.42 45.23 55288.03 88888.00 2007-10-19 17:46:03.250 292 12487.50 45.23 55288.10 88888.00 2007-10-19 17:46:03.375 292 12487.65 45.23 55288.10 88888.00 2007-10-19 17:46:03.500 292 12487.73 45.20 55288.12 88888.00 2007-10-19 17:46:03.625 292 12487.73 45.20 55288.10 88888.00 2007-10-19 17:46:03.750 292 12487.77 45.17 55288.12 88888.00 2007-10-19 17:46:03.875 292 12487.83 45.15 55288.15 88888.00 2007-10-19 17:46:04.000 292 12487.92 45.12 55288.12 88888.00 2007-10-19 17:46:04.125 292 12488.00 45.10 55288.10 88888.00 2007-10-19 17:46:04.250 292 12488.00 45.05 55288.15 88888.00 2007-10-19 17:46:04.375 292 12488.10 45.02 55288.15 88888.00 2007-10-19 17:46:04.500 292 12488.20 44.98 55288.18 88888.00 2007-10-19 17:46:04.625 292 12488.23 44.95 55288.15 88888.00 2007-10-19 17:46:04.750 292 12488.23 44.98 55288.15 88888.00 2007-10-19 17:46:04.875 292 12488.30 44.95 55288.20 88888.00 2007-10-19 17:46:05.000 292 12488.42 44.92 55288.20 88888.00 2007-10-19 17:46:05.125 292 12488.48 44.90 55288.18 88888.00 2007-10-19 17:46:05.250 292 12488.38 44.85 55288.18 88888.00 2007-10-19 17:46:05.375 292 12488.42 44.83 55288.18 88888.00 2007-10-19 17:46:05.500 292 12488.60 44.80 55288.20 88888.00 2007-10-19 17:46:05.625 292 12488.70 44.77 55288.22 88888.00 2007-10-19 17:46:05.750 292 12488.70 44.77 55288.22 88888.00 2007-10-19 17:46:05.875 292 12488.67 44.77 55288.22 88888.00 2007-10-19 17:46:06.000 292 12488.70 44.73 55288.25 88888.00 2007-10-19 17:46:06.125 292 12488.73 44.70 55288.28 88888.00 2007-10-19 17:46:06.250 292 12488.77 44.67 55288.25 88888.00 2007-10-19 17:46:06.375 292 12488.85 44.65 55288.25 88888.00 2007-10-19 17:46:06.500 292 12488.90 44.62 55288.28 88888.00 2007-10-19 17:46:06.625 292 12488.90 44.62 55288.30 88888.00 2007-10-19 17:46:06.750 292 12488.95 44.60 55288.32 88888.00 2007-10-19 17:46:06.875 292 12489.00 44.55 55288.32 88888.00 2007-10-19 17:46:07.000 292 12489.05 44.50 55288.30 88888.00 2007-10-19 17:46:07.125 292 12489.08 44.48 55288.35 88888.00 2007-10-19 17:46:07.250 292 12489.15 44.45 55288.40 88888.00 2007-10-19 17:46:07.375 292 12489.23 44.45 55288.40 88888.00 2007-10-19 17:46:07.500 292 12489.25 44.40 55288.40 88888.00 2007-10-19 17:46:07.625 292 12489.25 44.35 55288.40 88888.00 2007-10-19 17:46:07.750 292 12489.30 44.35 55288.40 88888.00 2007-10-19 17:46:07.875 292 12489.33 44.30 55288.40 88888.00 2007-10-19 17:46:08.000 292 12489.38 44.25 55288.40 88888.00 2007-10-19 17:46:08.125 292 12489.42 44.25 55288.43 88888.00 2007-10-19 17:46:08.250 292 12489.48 44.23 55288.43 88888.00 2007-10-19 17:46:08.375 292 12489.55 44.20 55288.43 88888.00 2007-10-19 17:46:08.500 292 12489.55 44.20 55288.47 88888.00 2007-10-19 17:46:08.625 292 12489.62 44.15 55288.50 88888.00 2007-10-19 17:46:08.750 292 12489.70 44.12 55288.53 88888.00 2007-10-19 17:46:08.875 292 12489.73 44.10 55288.53 88888.00 2007-10-19 17:46:09.000 292 12489.77 44.08 55288.53 88888.00 2007-10-19 17:46:09.125 292 12489.80 44.05 55288.57 88888.00 2007-10-19 17:46:09.250 292 12489.80 44.00 55288.57 88888.00 2007-10-19 17:46:09.375 292 12489.83 44.00 55288.55 88888.00 2007-10-19 17:46:09.500 292 12489.88 43.98 55288.57 88888.00 2007-10-19 17:46:09.625 292 12489.90 43.95 55288.62 88888.00 2007-10-19 17:46:09.750 292 12489.88 43.92 55288.65 88888.00 2007-10-19 17:46:09.875 292 12489.92 43.90 55288.62 88888.00 2007-10-19 17:46:10.000 292 12489.98 43.85 55288.65 88888.00 2007-10-19 17:46:10.125 292 12489.98 43.80 55288.68 88888.00 2007-10-19 17:46:10.250 292 12489.92 43.77 55288.68 88888.00 2007-10-19 17:46:10.375 292 12489.98 43.75 55288.68 88888.00 2007-10-19 17:46:10.500 292 12490.02 43.73 55288.70 88888.00 2007-10-19 17:46:10.625 292 12490.05 43.75 55288.70 88888.00 2007-10-19 17:46:10.750 292 12490.02 43.70 55288.72 88888.00 2007-10-19 17:46:10.875 292 12490.02 43.67 55288.72 88888.00 2007-10-19 17:46:11.000 292 12490.12 43.62 55288.72 88888.00 2007-10-19 17:46:11.125 292 12490.17 43.60 55288.75 88888.00 2007-10-19 17:46:11.250 292 12490.10 43.55 55288.75 88888.00 2007-10-19 17:46:11.375 292 12490.12 43.52 55288.75 88888.00 2007-10-19 17:46:11.500 292 12490.17 43.50 55288.78 88888.00 2007-10-19 17:46:11.625 292 12490.25 43.48 55288.80 88888.00 2007-10-19 17:46:11.750 292 12490.33 43.42 55288.80 88888.00 2007-10-19 17:46:11.875 292 12490.38 43.38 55288.80 88888.00 2007-10-19 17:46:12.000 292 12490.42 43.38 55288.80 88888.00 2007-10-19 17:46:12.125 292 12490.38 43.35 55288.82 88888.00 2007-10-19 17:46:12.250 292 12490.38 43.27 55288.82 88888.00 2007-10-19 17:46:12.375 292 12490.38 43.27 55288.85 88888.00 2007-10-19 17:46:12.500 292 12490.42 43.23 55288.85 88888.00 2007-10-19 17:46:12.625 292 12490.48 43.17 55288.82 88888.00 2007-10-19 17:46:12.750 292 12490.48 43.15 55288.88 88888.00 2007-10-19 17:46:12.875 292 12490.45 43.10 55288.90 88888.00 2007-10-19 17:46:13.000 292 12490.52 43.08 55288.93 88888.00 2007-10-19 17:46:13.125 292 12490.58 43.08 55288.95 88888.00 2007-10-19 17:46:13.250 292 12490.55 43.05 55288.97 88888.00 2007-10-19 17:46:13.375 292 12490.58 43.05 55288.97 88888.00 2007-10-19 17:46:13.500 292 12490.58 43.00 55288.97 88888.00 2007-10-19 17:46:13.625 292 12490.58 42.95 55289.00 88888.00 2007-10-19 17:46:13.750 292 12490.60 42.90 55288.97 88888.00 2007-10-19 17:46:13.875 292 12490.60 42.83 55288.97 88888.00 2007-10-19 17:46:14.000 292 12490.55 42.77 55288.95 88888.00 2007-10-19 17:46:14.125 292 12490.58 42.73 55288.95 88888.00 2007-10-19 17:46:14.250 292 12490.60 42.70 55289.05 88888.00 2007-10-19 17:46:14.375 292 12490.62 42.67 55289.05 88888.00 2007-10-19 17:46:14.500 292 12490.65 42.65 55289.03 88888.00 2007-10-19 17:46:14.625 292 12490.70 42.58 55289.05 88888.00 2007-10-19 17:46:14.750 292 12490.75 42.55 55289.05 88888.00 2007-10-19 17:46:14.875 292 12490.67 42.50 55289.07 88888.00 2007-10-19 17:46:15.000 292 12490.62 42.48 55289.10 88888.00 2007-10-19 17:46:15.125 292 12490.60 42.45 55289.15 88888.00 2007-10-19 17:46:15.250 292 12490.62 42.42 55289.18 88888.00 2007-10-19 17:46:15.375 292 12490.65 42.40 55289.18 88888.00 2007-10-19 17:46:15.500 292 12490.65 42.35 55289.15 88888.00 2007-10-19 17:46:15.625 292 12490.73 42.30 55289.10 88888.00 2007-10-19 17:46:15.750 292 12490.70 42.25 55289.12 88888.00 2007-10-19 17:46:15.875 292 12490.67 42.20 55289.12 88888.00 2007-10-19 17:46:16.000 292 12490.75 42.17 55289.10 88888.00 2007-10-19 17:46:16.125 292 12490.77 42.15 55289.18 88888.00 2007-10-19 17:46:16.250 292 12490.77 42.10 55289.18 88888.00 2007-10-19 17:46:16.375 292 12490.85 42.05 55289.20 88888.00 2007-10-19 17:46:16.500 292 12490.77 42.02 55289.20 88888.00 2007-10-19 17:46:16.625 292 12490.75 42.02 55289.22 88888.00 2007-10-19 17:46:16.750 292 12490.80 42.00 55289.25 88888.00 2007-10-19 17:46:16.875 292 12490.83 41.95 55289.25 88888.00 2007-10-19 17:46:17.000 292 12490.80 41.90 55289.25 88888.00 2007-10-19 17:46:17.125 292 12490.80 41.85 55289.25 88888.00 2007-10-19 17:46:17.250 292 12490.75 41.80 55289.22 88888.00 2007-10-19 17:46:17.375 292 12490.80 41.77 55289.28 88888.00 2007-10-19 17:46:17.500 292 12490.85 41.75 55289.30 88888.00 2007-10-19 17:46:17.625 292 12490.88 41.73 55289.32 88888.00 2007-10-19 17:46:17.750 292 12490.90 41.70 55289.32 88888.00 2007-10-19 17:46:17.875 292 12490.88 41.65 55289.32 88888.00 2007-10-19 17:46:18.000 292 12490.85 41.62 55289.35 88888.00 2007-10-19 17:46:18.125 292 12490.90 41.60 55289.38 88888.00 2007-10-19 17:46:18.250 292 12490.92 41.55 55289.38 88888.00 2007-10-19 17:46:18.375 292 12490.92 41.52 55289.40 88888.00 2007-10-19 17:46:18.500 292 12490.90 41.48 55289.40 88888.00 2007-10-19 17:46:18.625 292 12490.85 41.42 55289.40 88888.00 2007-10-19 17:46:18.750 292 12490.90 41.40 55289.40 88888.00 2007-10-19 17:46:18.875 292 12490.90 41.38 55289.38 88888.00 2007-10-19 17:46:19.000 292 12490.90 41.33 55289.35 88888.00 2007-10-19 17:46:19.125 292 12490.95 41.30 55289.40 88888.00 2007-10-19 17:46:19.250 292 12490.90 41.25 55289.47 88888.00 2007-10-19 17:46:19.375 292 12490.85 41.23 55289.43 88888.00 2007-10-19 17:46:19.500 292 12490.85 41.23 55289.45 88888.00 2007-10-19 17:46:19.625 292 12490.88 41.17 55289.47 88888.00 2007-10-19 17:46:19.750 292 12490.80 41.15 55289.50 88888.00 2007-10-19 17:46:19.875 292 12490.80 41.10 55289.53 88888.00 2007-10-19 17:46:20.000 292 12490.90 41.05 55289.53 88888.00 2007-10-19 17:46:20.125 292 12490.92 41.02 55289.57 88888.00 2007-10-19 17:46:20.250 292 12490.85 41.00 55289.57 88888.00 2007-10-19 17:46:20.375 292 12490.83 41.00 55289.57 88888.00 2007-10-19 17:46:20.500 292 12490.83 40.95 55289.57 88888.00 2007-10-19 17:46:20.625 292 12490.83 40.92 55289.57 88888.00 2007-10-19 17:46:20.750 292 12490.92 40.88 55289.62 88888.00 2007-10-19 17:46:20.875 292 12490.98 40.85 55289.62 88888.00 2007-10-19 17:46:21.000 292 12490.88 40.80 55289.62 88888.00 2007-10-19 17:46:21.125 292 12490.83 40.80 55289.68 88888.00 2007-10-19 17:46:21.250 292 12490.83 40.75 55289.68 88888.00 2007-10-19 17:46:21.375 292 12490.80 40.75 55289.65 88888.00 2007-10-19 17:46:21.500 292 12490.77 40.73 55289.65 88888.00 2007-10-19 17:46:21.625 292 12490.77 40.70 55289.70 88888.00 2007-10-19 17:46:21.750 292 12490.77 40.67 55289.72 88888.00 2007-10-19 17:46:21.875 292 12490.75 40.65 55289.70 88888.00 2007-10-19 17:46:22.000 292 12490.75 40.60 55289.68 88888.00 2007-10-19 17:46:22.125 292 12490.73 40.60 55289.70 88888.00 2007-10-19 17:46:22.250 292 12490.77 40.60 55289.72 88888.00 2007-10-19 17:46:22.375 292 12490.77 40.60 55289.75 88888.00 2007-10-19 17:46:22.500 292 12490.70 40.55 55289.78 88888.00 2007-10-19 17:46:22.625 292 12490.67 40.52 55289.78 88888.00 2007-10-19 17:46:22.750 292 12490.73 40.52 55289.78 88888.00 2007-10-19 17:46:22.875 292 12490.73 40.50 55289.80 88888.00 2007-10-19 17:46:23.000 292 12490.70 40.48 55289.80 88888.00 2007-10-19 17:46:23.125 292 12490.67 40.45 55289.82 88888.00 2007-10-19 17:46:23.250 292 12490.62 40.40 55289.82 88888.00 2007-10-19 17:46:23.375 292 12490.65 40.40 55289.88 88888.00 2007-10-19 17:46:23.500 292 12490.65 40.38 55289.90 88888.00 2007-10-19 17:46:23.625 292 12490.67 40.35 55289.90 88888.00 2007-10-19 17:46:23.750 292 12490.60 40.33 55289.88 88888.00 2007-10-19 17:46:23.875 292 12490.60 40.30 55289.90 88888.00 2007-10-19 17:46:24.000 292 12490.62 40.27 55289.90 88888.00 2007-10-19 17:46:24.125 292 12490.62 40.30 55289.95 88888.00 2007-10-19 17:46:24.250 292 12490.58 40.30 55289.95 88888.00 2007-10-19 17:46:24.375 292 12490.58 40.27 55289.97 88888.00 2007-10-19 17:46:24.500 292 12490.48 40.27 55290.00 88888.00 2007-10-19 17:46:24.625 292 12490.48 40.27 55290.03 88888.00 2007-10-19 17:46:24.750 292 12490.55 40.27 55290.03 88888.00 2007-10-19 17:46:24.875 292 12490.55 40.23 55290.05 88888.00 2007-10-19 17:46:25.000 292 12490.45 40.23 55290.07 88888.00 2007-10-19 17:46:25.125 292 12490.45 40.23 55290.07 88888.00 2007-10-19 17:46:25.250 292 12490.40 40.17 55290.07 88888.00 2007-10-19 17:46:25.375 292 12490.45 40.20 55290.10 88888.00 2007-10-19 17:46:25.500 292 12490.48 40.20 55290.07 88888.00 2007-10-19 17:46:25.625 292 12490.45 40.20 55290.10 88888.00 2007-10-19 17:46:25.750 292 12490.45 40.20 55290.10 88888.00 2007-10-19 17:46:25.875 292 12490.42 40.20 55290.12 88888.00 2007-10-19 17:46:26.000 292 12490.40 40.17 55290.12 88888.00 2007-10-19 17:46:26.125 292 12490.40 40.17 55290.15 88888.00 2007-10-19 17:46:26.250 292 12490.38 40.15 55290.18 88888.00 2007-10-19 17:46:26.375 292 12490.38 40.15 55290.18 88888.00 2007-10-19 17:46:26.500 292 12490.38 40.15 55290.18 88888.00 2007-10-19 17:46:26.625 292 12490.40 40.15 55290.20 88888.00 2007-10-19 17:46:26.750 292 12490.38 40.17 55290.22 88888.00 2007-10-19 17:46:26.875 292 12490.38 40.15 55290.22 88888.00 2007-10-19 17:46:27.000 292 12490.40 40.15 55290.22 88888.00 2007-10-19 17:46:27.125 292 12490.42 40.17 55290.25 88888.00 2007-10-19 17:46:27.250 292 12490.35 40.15 55290.28 88888.00 2007-10-19 17:46:27.375 292 12490.33 40.15 55290.28 88888.00 2007-10-19 17:46:27.500 292 12490.33 40.17 55290.30 88888.00 2007-10-19 17:46:27.625 292 12490.30 40.17 55290.32 88888.00 2007-10-19 17:46:27.750 292 12490.25 40.17 55290.32 88888.00 2007-10-19 17:46:27.875 292 12490.30 40.17 55290.32 88888.00 2007-10-19 17:46:28.000 292 12490.33 40.17 55290.30 88888.00 2007-10-19 17:46:28.125 292 12490.30 40.15 55290.32 88888.00 2007-10-19 17:46:28.250 292 12490.30 40.17 55290.35 88888.00 2007-10-19 17:46:28.375 292 12490.30 40.23 55290.38 88888.00 2007-10-19 17:46:28.500 292 12490.27 40.23 55290.35 88888.00 2007-10-19 17:46:28.625 292 12490.30 40.17 55290.35 88888.00 2007-10-19 17:46:28.750 292 12490.33 40.23 55290.38 88888.00 2007-10-19 17:46:28.875 292 12490.30 40.25 55290.43 88888.00 2007-10-19 17:46:29.000 292 12490.27 40.23 55290.40 88888.00 2007-10-19 17:46:29.125 292 12490.27 40.20 55290.38 88888.00 2007-10-19 17:46:29.250 292 12490.23 40.20 55290.40 88888.00 2007-10-19 17:46:29.375 292 12490.25 40.25 55290.43 88888.00 2007-10-19 17:46:29.500 292 12490.27 40.27 55290.45 88888.00 2007-10-19 17:46:29.625 292 12490.33 40.27 55290.45 88888.00 2007-10-19 17:46:29.750 292 12490.35 40.27 55290.45 88888.00 2007-10-19 17:46:29.875 292 12490.27 40.27 55290.47 88888.00 2007-10-19 17:46:30.000 292 12490.25 40.30 55290.47 88888.00 2007-10-19 17:46:30.125 292 12490.20 40.33 55290.47 88888.00 2007-10-19 17:46:30.250 292 12490.17 40.30 55290.47 88888.00 2007-10-19 17:46:30.375 292 12490.23 40.33 55290.45 88888.00 2007-10-19 17:46:30.500 292 12490.27 40.35 55290.45 88888.00 2007-10-19 17:46:30.625 292 12490.33 40.35 55290.47 88888.00 2007-10-19 17:46:30.750 292 12490.35 40.35 55290.50 88888.00 2007-10-19 17:46:30.875 292 12490.30 40.35 55290.47 88888.00 2007-10-19 17:46:31.000 292 12490.25 40.35 55290.50 88888.00 2007-10-19 17:46:31.125 292 12490.23 40.40 55290.50 88888.00 2007-10-19 17:46:31.250 292 12490.23 40.40 55290.50 88888.00 2007-10-19 17:46:31.375 292 12490.27 40.48 55290.55 88888.00 2007-10-19 17:46:31.500 292 12490.27 40.48 55290.53 88888.00 2007-10-19 17:46:31.625 292 12490.33 40.48 55290.53 88888.00 2007-10-19 17:46:31.750 292 12490.33 40.50 55290.57 88888.00 2007-10-19 17:46:31.875 292 12490.30 40.50 55290.57 88888.00 2007-10-19 17:46:32.000 292 12490.30 40.52 55290.57 88888.00 2007-10-19 17:46:32.125 292 12490.35 40.55 55290.57 88888.00 2007-10-19 17:46:32.250 292 12490.40 40.55 55290.60 88888.00 2007-10-19 17:46:32.375 292 12490.40 40.55 55290.57 88888.00 2007-10-19 17:46:32.500 292 12490.35 40.60 55290.57 88888.00 2007-10-19 17:46:32.625 292 12490.30 40.60 55290.57 88888.00 2007-10-19 17:46:32.750 292 12490.30 40.62 55290.62 88888.00 2007-10-19 17:46:32.875 292 12490.30 40.65 55290.62 88888.00 2007-10-19 17:46:33.000 292 12490.33 40.65 55290.62 88888.00 2007-10-19 17:46:33.125 292 12490.33 40.70 55290.62 88888.00 2007-10-19 17:46:33.250 292 12490.30 40.70 55290.60 88888.00 2007-10-19 17:46:33.375 292 12490.25 40.70 55290.60 88888.00 2007-10-19 17:46:33.500 292 12490.25 40.70 55290.60 88888.00 2007-10-19 17:46:33.625 292 12490.30 40.70 55290.60 88888.00 2007-10-19 17:46:33.750 292 12490.27 40.73 55290.62 88888.00 2007-10-19 17:46:33.875 292 12490.23 40.77 55290.62 88888.00 2007-10-19 17:46:34.000 292 12490.23 40.80 55290.57 88888.00 2007-10-19 17:46:34.125 292 12490.23 40.80 55290.60 88888.00 2007-10-19 17:46:34.250 292 12490.27 40.80 55290.62 88888.00 2007-10-19 17:46:34.375 292 12490.30 40.85 55290.65 88888.00 2007-10-19 17:46:34.500 292 12490.33 40.88 55290.68 88888.00 2007-10-19 17:46:34.625 292 12490.35 40.88 55290.68 88888.00 2007-10-19 17:46:34.750 292 12490.35 40.90 55290.65 88888.00 2007-10-19 17:46:34.875 292 12490.35 40.92 55290.60 88888.00 2007-10-19 17:46:35.000 292 12490.35 40.92 55290.60 88888.00 2007-10-19 17:46:35.125 292 12490.35 40.95 55290.65 88888.00 2007-10-19 17:46:35.250 292 12490.33 40.98 55290.65 88888.00 2007-10-19 17:46:35.375 292 12490.33 40.98 55290.68 88888.00 2007-10-19 17:46:35.500 292 12490.38 41.00 55290.68 88888.00 2007-10-19 17:46:35.625 292 12490.38 41.02 55290.68 88888.00 2007-10-19 17:46:35.750 292 12490.30 41.05 55290.68 88888.00 2007-10-19 17:46:35.875 292 12490.25 41.05 55290.72 88888.00 2007-10-19 17:46:36.000 292 12490.25 41.02 55290.72 88888.00 2007-10-19 17:46:36.125 292 12490.30 41.10 55290.72 88888.00 2007-10-19 17:46:36.250 292 12490.20 41.10 55290.70 88888.00 2007-10-19 17:46:36.375 292 12490.17 41.10 55290.72 88888.00 2007-10-19 17:46:36.500 292 12490.20 41.15 55290.75 88888.00 2007-10-19 17:46:36.625 292 12490.27 41.15 55290.72 88888.00 2007-10-19 17:46:36.750 292 12490.30 41.15 55290.72 88888.00 2007-10-19 17:46:36.875 292 12490.23 41.15 55290.75 88888.00 2007-10-19 17:46:37.000 292 12490.10 41.15 55290.72 88888.00 2007-10-19 17:46:37.125 292 12490.08 41.17 55290.75 88888.00 2007-10-19 17:46:37.250 292 12490.10 41.17 55290.78 88888.00 2007-10-19 17:46:37.375 292 12490.15 41.20 55290.78 88888.00 2007-10-19 17:46:37.500 292 12490.15 41.20 55290.78 88888.00 2007-10-19 17:46:37.625 292 12490.10 41.20 55290.75 88888.00 2007-10-19 17:46:37.750 292 12490.10 41.20 55290.75 88888.00 2007-10-19 17:46:37.875 292 12490.08 41.23 55290.78 88888.00 2007-10-19 17:46:38.000 292 12490.02 41.25 55290.78 88888.00 2007-10-19 17:46:38.125 292 12489.95 41.25 55290.75 88888.00 2007-10-19 17:46:38.250 292 12489.95 41.20 55290.78 88888.00 2007-10-19 17:46:38.375 292 12490.00 41.25 55290.75 88888.00 2007-10-19 17:46:38.500 292 12489.95 41.27 55290.75 88888.00 2007-10-19 17:46:38.625 292 12489.92 41.25 55290.75 88888.00 2007-10-19 17:46:38.750 292 12489.98 41.27 55290.80 88888.00 2007-10-19 17:46:38.875 292 12489.98 41.25 55290.78 88888.00 2007-10-19 17:46:39.000 292 12489.95 41.25 55290.80 88888.00 2007-10-19 17:46:39.125 292 12489.88 41.25 55290.82 88888.00 2007-10-19 17:46:39.250 292 12489.88 41.27 55290.82 88888.00 2007-10-19 17:46:39.375 292 12489.90 41.27 55290.82 88888.00 2007-10-19 17:46:39.500 292 12489.85 41.25 55290.82 88888.00 2007-10-19 17:46:39.625 292 12489.85 41.25 55290.82 88888.00 2007-10-19 17:46:39.750 292 12489.83 41.25 55290.85 88888.00 2007-10-19 17:46:39.875 292 12489.77 41.25 55290.88 88888.00 2007-10-19 17:46:40.000 292 12489.75 41.25 55290.90 88888.00 2007-10-19 17:46:40.125 292 12489.70 41.23 55290.90 88888.00 2007-10-19 17:46:40.250 292 12489.73 41.20 55290.88 88888.00 2007-10-19 17:46:40.375 292 12489.83 41.20 55290.88 88888.00 2007-10-19 17:46:40.500 292 12489.85 41.17 55290.88 88888.00 2007-10-19 17:46:40.625 292 12489.75 41.17 55290.85 88888.00 2007-10-19 17:46:40.750 292 12489.67 41.17 55290.88 88888.00 2007-10-19 17:46:40.875 292 12489.67 41.15 55290.90 88888.00 2007-10-19 17:46:41.000 292 12489.65 41.15 55290.90 88888.00 2007-10-19 17:46:41.125 292 12489.62 41.15 55290.90 88888.00 2007-10-19 17:46:41.250 292 12489.58 41.12 55290.93 88888.00 2007-10-19 17:46:41.375 292 12489.58 41.10 55290.93 88888.00 2007-10-19 17:46:41.500 292 12489.55 41.10 55290.93 88888.00 2007-10-19 17:46:41.625 292 12489.50 41.10 55290.95 88888.00 2007-10-19 17:46:41.750 292 12489.48 41.08 55290.97 88888.00 2007-10-19 17:46:41.875 292 12489.40 41.08 55290.97 88888.00 2007-10-19 17:46:42.000 292 12489.42 41.10 55290.97 88888.00 2007-10-19 17:46:42.125 292 12489.38 41.05 55291.00 88888.00 2007-10-19 17:46:42.250 292 12489.33 41.02 55291.00 88888.00 2007-10-19 17:46:42.375 292 12489.33 41.02 55291.00 88888.00 2007-10-19 17:46:42.500 292 12489.40 41.00 55291.03 88888.00 2007-10-19 17:46:42.625 292 12489.38 40.95 55291.03 88888.00 2007-10-19 17:46:42.750 292 12489.30 40.95 55291.00 88888.00 2007-10-19 17:46:42.875 292 12489.33 40.95 55291.03 88888.00 2007-10-19 17:46:43.000 292 12489.35 40.95 55291.03 88888.00 2007-10-19 17:46:43.125 292 12489.33 40.90 55291.03 88888.00 2007-10-19 17:46:43.250 292 12489.25 40.85 55291.00 88888.00 2007-10-19 17:46:43.375 292 12489.17 40.88 55291.03 88888.00 2007-10-19 17:46:43.500 292 12489.10 40.85 55291.03 88888.00 2007-10-19 17:46:43.625 292 12489.10 40.83 55291.03 88888.00 2007-10-19 17:46:43.750 292 12489.20 40.80 55291.03 88888.00 2007-10-19 17:46:43.875 292 12489.17 40.77 55291.05 88888.00 2007-10-19 17:46:44.000 292 12489.17 40.77 55291.05 88888.00 2007-10-19 17:46:44.125 292 12489.12 40.75 55291.10 88888.00 2007-10-19 17:46:44.250 292 12489.10 40.70 55291.05 88888.00 2007-10-19 17:46:44.375 292 12489.12 40.70 55291.07 88888.00 2007-10-19 17:46:44.500 292 12489.15 40.70 55291.07 88888.00 2007-10-19 17:46:44.625 292 12489.08 40.67 55291.05 88888.00 2007-10-19 17:46:44.750 292 12489.05 40.65 55291.07 88888.00 2007-10-19 17:46:44.875 292 12489.02 40.60 55291.07 88888.00 2007-10-19 17:46:45.000 292 12489.00 40.60 55291.07 88888.00 2007-10-19 17:46:45.125 292 12488.98 40.60 55291.10 88888.00 2007-10-19 17:46:45.250 292 12488.98 40.55 55291.10 88888.00 2007-10-19 17:46:45.375 292 12489.00 40.55 55291.10 88888.00 2007-10-19 17:46:45.500 292 12489.05 40.55 55291.12 88888.00 2007-10-19 17:46:45.625 292 12488.98 40.50 55291.12 88888.00 2007-10-19 17:46:45.750 292 12488.92 40.50 55291.15 88888.00 2007-10-19 17:46:45.875 292 12488.92 40.48 55291.15 88888.00 2007-10-19 17:46:46.000 292 12488.98 40.45 55291.15 88888.00 2007-10-19 17:46:46.125 292 12488.95 40.45 55291.18 88888.00 2007-10-19 17:46:46.250 292 12488.90 40.42 55291.15 88888.00 2007-10-19 17:46:46.375 292 12488.95 40.40 55291.12 88888.00 2007-10-19 17:46:46.500 292 12489.00 40.42 55291.12 88888.00 2007-10-19 17:46:46.625 292 12488.95 40.38 55291.10 88888.00 2007-10-19 17:46:46.750 292 12488.85 40.35 55291.10 88888.00 2007-10-19 17:46:46.875 292 12488.88 40.35 55291.15 88888.00 2007-10-19 17:46:47.000 292 12488.90 40.35 55291.15 88888.00 2007-10-19 17:46:47.125 292 12488.88 40.35 55291.15 88888.00 2007-10-19 17:46:47.250 292 12488.88 40.30 55291.18 88888.00 2007-10-19 17:46:47.375 292 12488.95 40.35 55291.18 88888.00 2007-10-19 17:46:47.500 292 12488.98 40.35 55291.20 88888.00 2007-10-19 17:46:47.625 292 12488.92 40.35 55291.18 88888.00 2007-10-19 17:46:47.750 292 12488.85 40.35 55291.15 88888.00 2007-10-19 17:46:47.875 292 12488.83 40.38 55291.20 88888.00 2007-10-19 17:46:48.000 292 12488.88 40.35 55291.20 88888.00 2007-10-19 17:46:48.125 292 12488.88 40.33 55291.20 88888.00 2007-10-19 17:46:48.250 292 12488.85 40.30 55291.20 88888.00 2007-10-19 17:46:48.375 292 12488.85 40.30 55291.20 88888.00 2007-10-19 17:46:48.500 292 12488.90 40.33 55291.20 88888.00 2007-10-19 17:46:48.625 292 12488.95 40.33 55291.22 88888.00 2007-10-19 17:46:48.750 292 12488.98 40.35 55291.30 88888.00 2007-10-19 17:46:48.875 292 12488.88 40.38 55291.30 88888.00 2007-10-19 17:46:49.000 292 12488.83 40.38 55291.30 88888.00 2007-10-19 17:46:49.125 292 12488.83 40.38 55291.30 88888.00 2007-10-19 17:46:49.250 292 12488.85 40.38 55291.30 88888.00 2007-10-19 17:46:49.375 292 12488.88 40.40 55291.30 88888.00 2007-10-19 17:46:49.500 292 12488.90 40.38 55291.28 88888.00 2007-10-19 17:46:49.625 292 12488.95 40.42 55291.25 88888.00 2007-10-19 17:46:49.750 292 12488.98 40.42 55291.30 88888.00 2007-10-19 17:46:49.875 292 12488.98 40.45 55291.28 88888.00 2007-10-19 17:46:50.000 292 12488.95 40.42 55291.28 88888.00 2007-10-19 17:46:50.125 292 12488.92 40.50 55291.32 88888.00 2007-10-19 17:46:50.250 292 12488.92 40.52 55291.32 88888.00 2007-10-19 17:46:50.375 292 12488.90 40.52 55291.30 88888.00 2007-10-19 17:46:50.500 292 12488.85 40.52 55291.30 88888.00 2007-10-19 17:46:50.625 292 12488.88 40.55 55291.32 88888.00 2007-10-19 17:46:50.750 292 12488.90 40.58 55291.30 88888.00 2007-10-19 17:46:50.875 292 12488.98 40.58 55291.28 88888.00 2007-10-19 17:46:51.000 292 12488.92 40.58 55291.28 88888.00 2007-10-19 17:46:51.125 292 12488.92 40.60 55291.32 88888.00 2007-10-19 17:46:51.250 292 12488.92 40.65 55291.35 88888.00 2007-10-19 17:46:51.375 292 12488.98 40.65 55291.38 88888.00 2007-10-19 17:46:51.500 292 12488.92 40.70 55291.40 88888.00 2007-10-19 17:46:51.625 292 12488.88 40.75 55291.40 88888.00 2007-10-19 17:46:51.750 292 12488.85 40.77 55291.38 88888.00 2007-10-19 17:46:51.875 292 12488.85 40.77 55291.40 88888.00 2007-10-19 17:46:52.000 292 12488.90 40.80 55291.35 88888.00 2007-10-19 17:46:52.125 292 12488.90 40.83 55291.38 88888.00 2007-10-19 17:46:52.250 292 12488.90 40.85 55291.40 88888.00 2007-10-19 17:46:52.375 292 12488.90 40.85 55291.40 88888.00 2007-10-19 17:46:52.500 292 12488.88 40.90 55291.40 88888.00 2007-10-19 17:46:52.625 292 12488.90 40.92 55291.38 88888.00 2007-10-19 17:46:52.750 292 12488.92 40.95 55291.43 88888.00 2007-10-19 17:46:52.875 292 12488.88 41.00 55291.45 88888.00 2007-10-19 17:46:53.000 292 12488.80 41.02 55291.45 88888.00 2007-10-19 17:46:53.125 292 12488.73 41.05 55291.47 88888.00 2007-10-19 17:46:53.250 292 12488.65 41.08 55291.47 88888.00 2007-10-19 17:46:53.375 292 12488.73 41.15 55291.45 88888.00 2007-10-19 17:46:53.500 292 12488.73 41.15 55291.50 88888.00 2007-10-19 17:46:53.625 292 12488.73 41.17 55291.50 88888.00 2007-10-19 17:46:53.750 292 12488.70 41.23 55291.47 88888.00 2007-10-19 17:46:53.875 292 12488.62 41.25 55291.47 88888.00 2007-10-19 17:46:54.000 292 12488.55 41.27 55291.47 88888.00 2007-10-19 17:46:54.125 292 12488.50 41.30 55291.47 88888.00 2007-10-19 17:46:54.250 292 12488.45 41.33 55291.45 88888.00 2007-10-19 17:46:54.375 292 12488.45 41.38 55291.45 88888.00 2007-10-19 17:46:54.500 292 12488.42 41.42 55291.50 88888.00 2007-10-19 17:46:54.625 292 12488.40 41.45 55291.50 88888.00 2007-10-19 17:46:54.750 292 12488.45 41.50 55291.50 88888.00 2007-10-19 17:46:54.875 292 12488.48 41.50 55291.53 88888.00 2007-10-19 17:46:55.000 292 12488.48 41.58 55291.55 88888.00 2007-10-19 17:46:55.125 292 12488.50 41.58 55291.53 88888.00 2007-10-19 17:46:55.250 292 12488.40 41.62 55291.50 88888.00 2007-10-19 17:46:55.375 292 12488.38 41.67 55291.50 88888.00 2007-10-19 17:46:55.500 292 12488.33 41.73 55291.53 88888.00 2007-10-19 17:46:55.625 292 12488.30 41.77 55291.53 88888.00 2007-10-19 17:46:55.750 292 12488.33 41.80 55291.50 88888.00 2007-10-19 17:46:55.875 292 12488.30 41.80 55291.55 88888.00 2007-10-19 17:46:56.000 292 12488.25 41.85 55291.55 88888.00 2007-10-19 17:46:56.125 292 12488.25 41.90 55291.55 88888.00 2007-10-19 17:46:56.250 292 12488.23 41.95 55291.57 88888.00 2007-10-19 17:46:56.375 292 12488.17 42.00 55291.57 88888.00 2007-10-19 17:46:56.500 292 12488.12 42.02 55291.60 88888.00 2007-10-19 17:46:56.625 292 12488.10 42.05 55291.57 88888.00 2007-10-19 17:46:56.750 292 12488.08 42.08 55291.57 88888.00 2007-10-19 17:46:56.875 292 12488.08 42.12 55291.60 88888.00 2007-10-19 17:46:57.000 292 12488.08 42.20 55291.57 88888.00 2007-10-19 17:46:57.125 292 12488.05 42.27 55291.60 88888.00 2007-10-19 17:46:57.250 292 12488.02 42.33 55291.62 88888.00 2007-10-19 17:46:57.375 292 12488.05 42.38 55291.62 88888.00 2007-10-19 17:46:57.500 292 12488.00 42.42 55291.60 88888.00 2007-10-19 17:46:57.625 292 12487.95 42.45 55291.60 88888.00 2007-10-19 17:46:57.750 292 12487.90 42.48 55291.60 88888.00 2007-10-19 17:46:57.875 292 12487.90 42.52 55291.62 88888.00 2007-10-19 17:46:58.000 292 12487.92 42.55 55291.62 88888.00 2007-10-19 17:46:58.125 292 12487.92 42.60 55291.65 88888.00 2007-10-19 17:46:58.250 292 12487.90 42.73 55291.68 88888.00 2007-10-19 17:46:58.375 292 12487.85 42.80 55291.68 88888.00 2007-10-19 17:46:58.500 292 12487.75 42.83 55291.65 88888.00 2007-10-19 17:46:58.625 292 12487.70 42.88 55291.65 88888.00 2007-10-19 17:46:58.750 292 12487.70 42.98 55291.65 88888.00 2007-10-19 17:46:58.875 292 12487.73 43.05 55291.68 88888.00 2007-10-19 17:46:59.000 292 12487.65 43.08 55291.68 88888.00 2007-10-19 17:46:59.125 292 12487.60 43.12 55291.68 88888.00 2007-10-19 17:46:59.250 292 12487.60 43.20 55291.68 88888.00 2007-10-19 17:46:59.375 292 12487.67 43.25 55291.68 88888.00 2007-10-19 17:46:59.500 292 12487.65 43.33 55291.68 88888.00 2007-10-19 17:46:59.625 292 12487.65 43.38 55291.65 88888.00 2007-10-19 17:46:59.750 292 12487.58 43.42 55291.68 88888.00 2007-10-19 17:46:59.875 292 12487.55 43.52 55291.72 88888.00 2007-10-19 17:47:00.000 292 12487.50 43.58 55291.70 88888.00 2007-10-19 17:47:00.125 292 12487.48 43.62 55291.72 88888.00 2007-10-19 17:47:00.250 292 12487.45 43.70 55291.70 88888.00 2007-10-19 17:47:00.375 292 12487.42 43.73 55291.68 88888.00 2007-10-19 17:47:00.500 292 12487.40 43.80 55291.72 88888.00 2007-10-19 17:47:00.625 292 12487.42 43.88 55291.72 88888.00 2007-10-19 17:47:00.750 292 12487.45 43.95 55291.72 88888.00 2007-10-19 17:47:00.875 292 12487.42 43.98 55291.72 88888.00 2007-10-19 17:47:01.000 292 12487.40 44.02 55291.72 88888.00 2007-10-19 17:47:01.125 292 12487.33 44.05 55291.75 88888.00 2007-10-19 17:47:01.250 292 12487.30 44.17 55291.75 88888.00 2007-10-19 17:47:01.375 292 12487.35 44.23 55291.72 88888.00 2007-10-19 17:47:01.500 292 12487.35 44.25 55291.72 88888.00 2007-10-19 17:47:01.625 292 12487.30 44.33 55291.72 88888.00 2007-10-19 17:47:01.750 292 12487.27 44.38 55291.72 88888.00 2007-10-19 17:47:01.875 292 12487.25 44.45 55291.75 88888.00 2007-10-19 17:47:02.000 292 12487.27 44.50 55291.72 88888.00 2007-10-19 17:47:02.125 292 12487.25 44.58 55291.70 88888.00 2007-10-19 17:47:02.250 292 12487.20 44.62 55291.70 88888.00 2007-10-19 17:47:02.375 292 12487.20 44.65 55291.70 88888.00 2007-10-19 17:47:02.500 292 12487.23 44.75 55291.72 88888.00 2007-10-19 17:47:02.625 292 12487.25 44.80 55291.72 88888.00 2007-10-19 17:47:02.750 292 12487.23 44.85 55291.75 88888.00 2007-10-19 17:47:02.875 292 12487.15 44.90 55291.78 88888.00 2007-10-19 17:47:03.000 292 12487.15 44.92 55291.75 88888.00 2007-10-19 17:47:03.125 292 12487.17 44.98 55291.75 88888.00 2007-10-19 17:47:03.250 292 12487.15 45.00 55291.75 88888.00 2007-10-19 17:47:03.375 292 12487.12 45.05 55291.72 88888.00 2007-10-19 17:47:03.500 292 12487.10 45.10 55291.70 88888.00 2007-10-19 17:47:03.625 292 12487.15 45.17 55291.75 88888.00 2007-10-19 17:47:03.750 292 12487.17 45.23 55291.75 88888.00 2007-10-19 17:47:03.875 292 12487.15 45.27 55291.75 88888.00 2007-10-19 17:47:04.000 292 12487.12 45.33 55291.72 88888.00 2007-10-19 17:47:04.125 292 12487.12 45.33 55291.70 88888.00 2007-10-19 17:47:04.250 292 12487.05 45.38 55291.72 88888.00 2007-10-19 17:47:04.375 292 12487.08 45.45 55291.75 88888.00 2007-10-19 17:47:04.500 292 12487.00 45.52 55291.72 88888.00 2007-10-19 17:47:04.625 292 12486.98 45.55 55291.70 88888.00 2007-10-19 17:47:04.750 292 12487.02 45.58 55291.68 88888.00 2007-10-19 17:47:04.875 292 12487.02 45.62 55291.70 88888.00 2007-10-19 17:47:05.000 292 12486.98 45.65 55291.68 88888.00 2007-10-19 17:47:05.125 292 12486.92 45.65 55291.68 88888.00 2007-10-19 17:47:05.250 292 12486.88 45.70 55291.68 88888.00 2007-10-19 17:47:05.375 292 12486.90 45.73 55291.70 88888.00 2007-10-19 17:47:05.500 292 12486.90 45.85 55291.75 88888.00 2007-10-19 17:47:05.625 292 12486.83 45.90 55291.70 88888.00 2007-10-19 17:47:05.750 292 12486.83 45.90 55291.72 88888.00 2007-10-19 17:47:05.875 292 12486.83 45.95 55291.72 88888.00 2007-10-19 17:47:06.000 292 12486.83 45.98 55291.70 88888.00 2007-10-19 17:47:06.125 292 12486.80 46.00 55291.70 88888.00 2007-10-19 17:47:06.250 292 12486.77 46.00 55291.72 88888.00 2007-10-19 17:47:06.375 292 12486.77 46.02 55291.72 88888.00 2007-10-19 17:47:06.500 292 12486.88 46.10 55291.75 88888.00 2007-10-19 17:47:06.625 292 12486.88 46.15 55291.72 88888.00 2007-10-19 17:47:06.750 292 12486.80 46.17 55291.70 88888.00 2007-10-19 17:47:06.875 292 12486.77 46.23 55291.72 88888.00 2007-10-19 17:47:07.000 292 12486.75 46.30 55291.70 88888.00 2007-10-19 17:47:07.125 292 12486.67 46.20 55291.68 88888.00 2007-10-19 17:47:07.250 292 12486.58 46.17 55291.65 88888.00 2007-10-19 17:47:07.375 292 12486.58 46.23 55291.68 88888.00 2007-10-19 17:47:07.500 292 12486.55 46.27 55291.68 88888.00 2007-10-19 17:47:07.625 292 12486.48 46.25 55291.65 88888.00 2007-10-19 17:47:07.750 292 12486.42 46.27 55291.68 88888.00 2007-10-19 17:47:07.875 292 12486.48 46.38 55291.70 88888.00 2007-10-19 17:47:08.000 292 12486.52 46.40 55291.75 88888.00 2007-10-19 17:47:08.125 292 12486.50 46.40 55291.72 88888.00 2007-10-19 17:47:08.250 292 12486.40 46.40 55291.72 88888.00 2007-10-19 17:47:08.375 292 12486.35 46.42 55291.72 88888.00 2007-10-19 17:47:08.500 292 12486.35 46.42 55291.72 88888.00 2007-10-19 17:47:08.625 292 12486.27 46.42 55291.70 88888.00 2007-10-19 17:47:08.750 292 12486.27 46.48 55291.75 88888.00 2007-10-19 17:47:08.875 292 12486.25 46.48 55291.75 88888.00 2007-10-19 17:47:09.000 292 12486.15 46.45 55291.70 88888.00 2007-10-19 17:47:09.125 292 12486.08 46.50 55291.72 88888.00 2007-10-19 17:47:09.250 292 12486.00 46.52 55291.75 88888.00 2007-10-19 17:47:09.375 292 12486.00 46.52 55291.75 88888.00 2007-10-19 17:47:09.500 292 12485.92 46.52 55291.75 88888.00 2007-10-19 17:47:09.625 292 12485.85 46.52 55291.78 88888.00 2007-10-19 17:47:09.750 292 12485.83 46.60 55291.80 88888.00 2007-10-19 17:47:09.875 292 12485.80 46.65 55291.82 88888.00 2007-10-19 17:47:10.000 292 12485.75 46.62 55291.80 88888.00 2007-10-19 17:47:10.125 292 12485.65 46.55 55291.78 88888.00 2007-10-19 17:47:10.250 292 12485.58 46.60 55291.80 88888.00 2007-10-19 17:47:10.375 292 12485.55 46.62 55291.82 88888.00 2007-10-19 17:47:10.500 292 12485.50 46.58 55291.82 88888.00 2007-10-19 17:47:10.625 292 12485.40 46.50 55291.82 88888.00 2007-10-19 17:47:10.750 292 12485.35 46.48 55291.82 88888.00 2007-10-19 17:47:10.875 292 12485.33 46.48 55291.85 88888.00 2007-10-19 17:47:11.000 292 12485.25 46.55 55291.85 88888.00 2007-10-19 17:47:11.125 292 12485.12 46.52 55291.85 88888.00 2007-10-19 17:47:11.250 292 12485.05 46.50 55291.88 88888.00 2007-10-19 17:47:11.375 292 12484.92 46.50 55291.88 88888.00 2007-10-19 17:47:11.500 292 12484.88 46.52 55291.88 88888.00 2007-10-19 17:47:11.625 292 12484.83 46.50 55291.88 88888.00 2007-10-19 17:47:11.750 292 12484.77 46.55 55291.90 88888.00 2007-10-19 17:47:11.875 292 12484.75 46.58 55291.95 88888.00 2007-10-19 17:47:12.000 292 12484.70 46.50 55291.93 88888.00 2007-10-19 17:47:12.125 292 12484.65 46.45 55291.90 88888.00 2007-10-19 17:47:12.250 292 12484.55 46.45 55291.93 88888.00 2007-10-19 17:47:12.375 292 12484.48 46.42 55291.93 88888.00 2007-10-19 17:47:12.500 292 12484.38 46.40 55291.93 88888.00 2007-10-19 17:47:12.625 292 12484.35 46.40 55291.93 88888.00 2007-10-19 17:47:12.750 292 12484.30 46.40 55291.97 88888.00 2007-10-19 17:47:12.875 292 12484.25 46.42 55292.00 88888.00 2007-10-19 17:47:13.000 292 12484.25 46.40 55291.97 88888.00 2007-10-19 17:47:13.125 292 12484.15 46.35 55291.97 88888.00 2007-10-19 17:47:13.250 292 12484.12 46.35 55292.00 88888.00 2007-10-19 17:47:13.375 292 12484.12 46.38 55292.00 88888.00 2007-10-19 17:47:13.500 292 12484.05 46.35 55292.00 88888.00 2007-10-19 17:47:13.625 292 12483.90 46.25 55291.95 88888.00 2007-10-19 17:47:13.750 292 12483.80 46.25 55291.97 88888.00 2007-10-19 17:47:13.875 292 12483.80 46.27 55292.00 88888.00 2007-10-19 17:47:14.000 292 12483.77 46.25 55292.00 88888.00 2007-10-19 17:47:14.125 292 12483.67 46.15 55292.00 88888.00 2007-10-19 17:47:14.250 292 12483.58 46.12 55292.00 88888.00 2007-10-19 17:47:14.375 292 12483.50 46.12 55291.97 88888.00 2007-10-19 17:47:14.500 292 12483.45 46.10 55292.00 88888.00 2007-10-19 17:47:14.625 292 12483.48 46.10 55292.05 88888.00 2007-10-19 17:47:14.750 292 12483.42 46.10 55292.05 88888.00 2007-10-19 17:47:14.875 292 12483.27 46.05 55292.05 88888.00 2007-10-19 17:47:15.000 292 12483.20 46.08 55292.05 88888.00 2007-10-19 17:47:15.125 292 12483.15 46.05 55292.03 88888.00 2007-10-19 17:47:15.250 292 12483.05 46.02 55292.07 88888.00 2007-10-19 17:47:15.375 292 12483.10 46.02 55292.12 88888.00 2007-10-19 17:47:15.500 292 12483.10 46.05 55292.10 88888.00 2007-10-19 17:47:15.625 292 12482.95 45.98 55292.07 88888.00 2007-10-19 17:47:15.750 292 12482.83 45.98 55292.07 88888.00 2007-10-19 17:47:15.875 292 12482.85 46.00 55292.10 88888.00 2007-10-19 17:47:16.000 292 12482.83 46.00 55292.10 88888.00 2007-10-19 17:47:16.125 292 12482.75 45.98 55292.15 88888.00 2007-10-19 17:47:16.250 292 12482.67 45.92 55292.12 88888.00 2007-10-19 17:47:16.375 292 12482.65 45.90 55292.10 88888.00 2007-10-19 17:47:16.500 292 12482.58 45.88 55292.05 88888.00 2007-10-19 17:47:16.625 292 12482.52 45.85 55292.10 88888.00 2007-10-19 17:47:16.750 292 12482.40 45.85 55292.12 88888.00 2007-10-19 17:47:16.875 292 12482.35 45.90 55292.12 88888.00 2007-10-19 17:47:17.000 292 12482.35 45.88 55292.12 88888.00 2007-10-19 17:47:17.125 292 12482.33 45.85 55292.12 88888.00 2007-10-19 17:47:17.250 292 12482.23 45.83 55292.18 88888.00 2007-10-19 17:47:17.375 292 12482.17 45.88 55292.18 88888.00 2007-10-19 17:47:17.500 292 12482.08 45.88 55292.15 88888.00 2007-10-19 17:47:17.625 292 12482.10 45.85 55292.15 88888.00 2007-10-19 17:47:17.750 292 12482.12 45.88 55292.15 88888.00 2007-10-19 17:47:17.875 292 12482.10 45.83 55292.18 88888.00 2007-10-19 17:47:18.000 292 12482.00 45.80 55292.15 88888.00 2007-10-19 17:47:18.125 292 12481.95 45.83 55292.18 88888.00 2007-10-19 17:47:18.250 292 12481.92 45.88 55292.20 88888.00 2007-10-19 17:47:18.375 292 12482.02 45.90 55292.22 88888.00 2007-10-19 17:47:18.500 292 12481.95 45.83 55292.18 88888.00 2007-10-19 17:47:18.625 292 12481.90 45.83 55292.20 88888.00 2007-10-19 17:47:18.750 292 12481.83 45.85 55292.22 88888.00 2007-10-19 17:47:18.875 292 12481.80 45.90 55292.22 88888.00 2007-10-19 17:47:19.000 292 12481.80 45.88 55292.20 88888.00 2007-10-19 17:47:19.125 292 12481.83 45.80 55292.20 88888.00 2007-10-19 17:47:19.250 292 12481.73 45.75 55292.20 88888.00 2007-10-19 17:47:19.375 292 12481.65 45.77 55292.20 88888.00 2007-10-19 17:47:19.500 292 12481.65 45.83 55292.22 88888.00 2007-10-19 17:47:19.625 292 12481.73 45.83 55292.20 88888.00 2007-10-19 17:47:19.750 292 12481.73 45.83 55292.18 88888.00 2007-10-19 17:47:19.875 292 12481.62 45.75 55292.18 88888.00 2007-10-19 17:47:20.000 292 12481.52 45.77 55292.15 88888.00 2007-10-19 17:47:20.125 292 12481.60 45.83 55292.15 88888.00 2007-10-19 17:47:20.250 292 12481.65 45.85 55292.20 88888.00 2007-10-19 17:47:20.375 292 12481.60 45.83 55292.20 88888.00 2007-10-19 17:47:20.500 292 12481.55 45.77 55292.22 88888.00 2007-10-19 17:47:20.625 292 12481.50 45.80 55292.20 88888.00 2007-10-19 17:47:20.750 292 12481.58 45.80 55292.22 88888.00 2007-10-19 17:47:20.875 292 12481.60 45.83 55292.22 88888.00 2007-10-19 17:47:21.000 292 12481.58 45.83 55292.20 88888.00 2007-10-19 17:47:21.125 292 12481.60 45.88 55292.22 88888.00 2007-10-19 17:47:21.250 292 12481.58 45.85 55292.22 88888.00 2007-10-19 17:47:21.375 292 12481.65 45.88 55292.22 88888.00 2007-10-19 17:47:21.500 292 12481.67 45.92 55292.22 88888.00 2007-10-19 17:47:21.625 292 12481.67 45.85 55292.20 88888.00 2007-10-19 17:47:21.750 292 12481.65 45.83 55292.18 88888.00 2007-10-19 17:47:21.875 292 12481.60 45.83 55292.15 88888.00 2007-10-19 17:47:22.000 292 12481.65 45.88 55292.18 88888.00 2007-10-19 17:47:22.125 292 12481.73 45.90 55292.18 88888.00 2007-10-19 17:47:22.250 292 12481.73 45.92 55292.20 88888.00 2007-10-19 17:47:22.375 292 12481.70 45.85 55292.15 88888.00 2007-10-19 17:47:22.500 292 12481.73 45.92 55292.18 88888.00 2007-10-19 17:47:22.625 292 12481.77 45.98 55292.20 88888.00 2007-10-19 17:47:22.750 292 12481.77 45.98 55292.20 88888.00 2007-10-19 17:47:22.875 292 12481.75 45.95 55292.15 88888.00 2007-10-19 17:47:23.000 292 12481.83 45.95 55292.15 88888.00 2007-10-19 17:47:23.125 292 12481.95 46.02 55292.15 88888.00 2007-10-19 17:47:23.250 292 12481.95 46.08 55292.18 88888.00 2007-10-19 17:47:23.375 292 12481.95 46.08 55292.18 88888.00 2007-10-19 17:47:23.500 292 12481.98 46.05 55292.15 88888.00 2007-10-19 17:47:23.625 292 12482.05 46.12 55292.15 88888.00 2007-10-19 17:47:23.750 292 12482.15 46.12 55292.15 88888.00 2007-10-19 17:47:23.875 292 12482.17 46.08 55292.10 88888.00 2007-10-19 17:47:24.000 292 12482.23 46.05 55292.10 88888.00 2007-10-19 17:47:24.125 292 12482.23 46.10 55292.12 88888.00 2007-10-19 17:47:24.250 292 12482.30 46.10 55292.12 88888.00 2007-10-19 17:47:24.375 292 12482.40 46.10 55292.10 88888.00 2007-10-19 17:47:24.500 292 12482.50 46.12 55292.10 88888.00 2007-10-19 17:47:24.625 292 12482.50 46.12 55292.07 88888.00 2007-10-19 17:47:24.750 292 12482.50 46.15 55292.10 88888.00 2007-10-19 17:47:24.875 292 12482.58 46.12 55292.12 88888.00 2007-10-19 17:47:25.000 292 12482.55 46.12 55292.07 88888.00 2007-10-19 17:47:25.125 292 12482.52 46.12 55292.05 88888.00 2007-10-19 17:47:25.250 292 12482.62 46.10 55292.05 88888.00 2007-10-19 17:47:25.375 292 12482.75 46.17 55292.05 88888.00 2007-10-19 17:47:25.500 292 12482.90 46.20 55292.07 88888.00 2007-10-19 17:47:25.625 292 12483.05 46.23 55292.05 88888.00 2007-10-19 17:47:25.750 292 12483.17 46.30 55292.05 88888.00 2007-10-19 17:47:25.875 292 12483.20 46.25 55292.00 88888.00 2007-10-19 17:47:26.000 292 12483.25 46.25 55292.03 88888.00 2007-10-19 17:47:26.125 292 12483.40 46.27 55292.00 88888.00 2007-10-19 17:47:26.250 292 12483.40 46.27 55291.95 88888.00 2007-10-19 17:47:26.375 292 12483.48 46.27 55291.93 88888.00 2007-10-19 17:47:26.500 292 12483.55 46.30 55291.95 88888.00 2007-10-19 17:47:26.625 292 12483.70 46.35 55291.95 88888.00 2007-10-19 17:47:26.750 292 12483.83 46.35 55291.95 88888.00 2007-10-19 17:47:26.875 292 12483.90 46.33 55291.95 88888.00 2007-10-19 17:47:27.000 292 12484.00 46.33 55291.93 88888.00 2007-10-19 17:47:27.125 292 12484.05 46.42 55291.93 88888.00 2007-10-19 17:47:27.250 292 12484.08 46.42 55291.93 88888.00 2007-10-19 17:47:27.375 292 12484.25 46.45 55291.90 88888.00 2007-10-19 17:47:27.500 292 12484.33 46.48 55291.90 88888.00 2007-10-19 17:47:27.625 292 12484.48 46.50 55291.93 88888.00 2007-10-19 17:47:27.750 292 12484.50 46.45 55291.90 88888.00 2007-10-19 17:47:27.875 292 12484.58 46.48 55291.88 88888.00 2007-10-19 17:47:28.000 292 12484.75 46.52 55291.88 88888.00 2007-10-19 17:47:28.125 292 12484.90 46.58 55291.90 88888.00 2007-10-19 17:47:28.250 292 12485.05 46.58 55291.88 88888.00 2007-10-19 17:47:28.375 292 12485.23 46.62 55291.88 88888.00 2007-10-19 17:47:28.500 292 12485.30 46.65 55291.88 88888.00 2007-10-19 17:47:28.625 292 12485.35 46.60 55291.82 88888.00 2007-10-19 17:47:28.750 292 12485.45 46.55 55291.80 88888.00 2007-10-19 17:47:28.875 292 12485.50 46.52 55291.78 88888.00 2007-10-19 17:47:29.000 292 12485.42 46.50 55291.78 88888.00 2007-10-19 17:47:29.125 292 12485.50 46.55 55291.80 88888.00 2007-10-19 17:47:29.250 292 12485.62 46.58 55291.78 88888.00 2007-10-19 17:47:29.375 292 12485.75 46.60 55291.78 88888.00 2007-10-19 17:47:29.500 292 12485.92 46.70 55291.78 88888.00 2007-10-19 17:47:29.625 292 12486.10 46.77 55291.80 88888.00 2007-10-19 17:47:29.750 292 12486.23 46.75 55291.80 88888.00 2007-10-19 17:47:29.875 292 12486.25 46.75 55291.78 88888.00 2007-10-19 17:47:30.000 292 12486.27 46.70 55291.72 88888.00 2007-10-19 17:47:30.125 292 12486.45 46.73 55291.68 88888.00 2007-10-19 17:47:30.250 292 12486.62 46.83 55291.75 88888.00 2007-10-19 17:47:30.375 292 12486.83 46.83 55291.75 88888.00 2007-10-19 17:47:30.500 292 12486.92 46.83 55291.75 88888.00 2007-10-19 17:47:30.625 292 12487.00 46.80 55291.72 88888.00 2007-10-19 17:47:30.750 292 12487.05 46.85 55291.72 88888.00 2007-10-19 17:47:30.875 292 12487.12 46.90 55291.70 88888.00 2007-10-19 17:47:31.000 292 12487.23 46.83 55291.68 88888.00 2007-10-19 17:47:31.125 292 12487.35 46.83 55291.68 88888.00 2007-10-19 17:47:31.250 292 12487.45 46.88 55291.70 88888.00 2007-10-19 17:47:31.375 292 12487.50 46.92 55291.70 88888.00 2007-10-19 17:47:31.500 292 12487.60 46.95 55291.68 88888.00 2007-10-19 17:47:31.625 292 12487.77 46.90 55291.65 88888.00 2007-10-19 17:47:31.750 292 12487.90 46.92 55291.68 88888.00 2007-10-19 17:47:31.875 292 12488.00 46.95 55291.70 88888.00 2007-10-19 17:47:32.000 292 12488.12 47.00 55291.70 88888.00 2007-10-19 17:47:32.125 292 12488.23 46.95 55291.68 88888.00 2007-10-19 17:47:32.250 292 12488.27 46.90 55291.65 88888.00 2007-10-19 17:47:32.375 292 12488.40 46.92 55291.68 88888.00 2007-10-19 17:47:32.500 292 12488.58 46.98 55291.68 88888.00 2007-10-19 17:47:32.625 292 12488.70 47.05 55291.65 88888.00 2007-10-19 17:47:32.750 292 12488.83 47.02 55291.62 88888.00 2007-10-19 17:47:32.875 292 12488.98 46.98 55291.57 88888.00 2007-10-19 17:47:33.000 292 12489.02 46.92 55291.60 88888.00 2007-10-19 17:47:33.125 292 12489.12 46.95 55291.60 88888.00 2007-10-19 17:47:33.250 292 12489.17 46.98 55291.62 88888.00 2007-10-19 17:47:33.375 292 12489.33 47.00 55291.60 88888.00 2007-10-19 17:47:33.500 292 12489.48 47.00 55291.60 88888.00 2007-10-19 17:47:33.625 292 12489.60 47.02 55291.62 88888.00 2007-10-19 17:47:33.750 292 12489.62 47.02 55291.60 88888.00 2007-10-19 17:47:33.875 292 12489.65 47.00 55291.60 88888.00 2007-10-19 17:47:34.000 292 12489.65 47.02 55291.62 88888.00 2007-10-19 17:47:34.125 292 12489.77 47.05 55291.65 88888.00 2007-10-19 17:47:34.250 292 12489.88 47.05 55291.62 88888.00 2007-10-19 17:47:34.375 292 12489.98 47.05 55291.60 88888.00 2007-10-19 17:47:34.500 292 12490.08 47.05 55291.60 88888.00 2007-10-19 17:47:34.625 292 12490.23 47.05 55291.62 88888.00 2007-10-19 17:47:34.750 292 12490.33 47.10 55291.68 88888.00 2007-10-19 17:47:34.875 292 12490.33 47.10 55291.68 88888.00 2007-10-19 17:47:35.000 292 12490.35 47.10 55291.68 88888.00 2007-10-19 17:47:35.125 292 12490.42 47.12 55291.68 88888.00 2007-10-19 17:47:35.250 292 12490.52 47.12 55291.62 88888.00 2007-10-19 17:47:35.375 292 12490.67 47.12 55291.62 88888.00 2007-10-19 17:47:35.500 292 12490.77 47.12 55291.62 88888.00 2007-10-19 17:47:35.625 292 12490.80 47.15 55291.65 88888.00 2007-10-19 17:47:35.750 292 12490.85 47.15 55291.65 88888.00 2007-10-19 17:47:35.875 292 12490.92 47.15 55291.62 88888.00 2007-10-19 17:47:36.000 292 12490.98 47.15 55291.62 88888.00 2007-10-19 17:47:36.125 292 12491.12 47.12 55291.62 88888.00 2007-10-19 17:47:36.250 292 12491.23 47.12 55291.65 88888.00 2007-10-19 17:47:36.375 292 12491.35 47.12 55291.62 88888.00 2007-10-19 17:47:36.500 292 12491.48 47.12 55291.62 88888.00 2007-10-19 17:47:36.625 292 12491.45 47.12 55291.62 88888.00 2007-10-19 17:47:36.750 292 12491.50 47.12 55291.62 88888.00 2007-10-19 17:47:36.875 292 12491.55 47.12 55291.65 88888.00 2007-10-19 17:47:37.000 292 12491.58 47.12 55291.65 88888.00 2007-10-19 17:47:37.125 292 12491.60 47.12 55291.70 88888.00 2007-10-19 17:47:37.250 292 12491.70 47.12 55291.70 88888.00 2007-10-19 17:47:37.375 292 12491.77 47.12 55291.70 88888.00 2007-10-19 17:47:37.500 292 12491.83 47.12 55291.68 88888.00 2007-10-19 17:47:37.625 292 12491.88 47.15 55291.70 88888.00 2007-10-19 17:47:37.750 292 12491.95 47.10 55291.72 88888.00 2007-10-19 17:47:37.875 292 12492.05 47.10 55291.70 88888.00 2007-10-19 17:47:38.000 292 12492.12 47.12 55291.72 88888.00 2007-10-19 17:47:38.125 292 12492.12 47.12 55291.75 88888.00 2007-10-19 17:47:38.250 292 12492.20 47.10 55291.75 88888.00 2007-10-19 17:47:38.375 292 12492.25 47.12 55291.72 88888.00 2007-10-19 17:47:38.500 292 12492.33 47.10 55291.78 88888.00 2007-10-19 17:47:38.625 292 12492.38 47.10 55291.78 88888.00 2007-10-19 17:47:38.750 292 12492.38 47.10 55291.80 88888.00 2007-10-19 17:47:38.875 292 12492.48 47.08 55291.80 88888.00 2007-10-19 17:47:39.000 292 12492.65 47.08 55291.82 88888.00 2007-10-19 17:47:39.125 292 12492.67 47.08 55291.85 88888.00 2007-10-19 17:47:39.250 292 12492.62 47.05 55291.85 88888.00 2007-10-19 17:47:39.375 292 12492.70 47.05 55291.85 88888.00 2007-10-19 17:47:39.500 292 12492.83 47.02 55291.85 88888.00 2007-10-19 17:47:39.625 292 12492.90 47.02 55291.88 88888.00 2007-10-19 17:47:39.750 292 12492.92 47.00 55291.90 88888.00 2007-10-19 17:47:39.875 292 12493.00 47.02 55291.93 88888.00 2007-10-19 17:47:40.000 292 12493.08 47.00 55291.90 88888.00 2007-10-19 17:47:40.125 292 12493.12 46.98 55291.93 88888.00 2007-10-19 17:47:40.250 292 12493.12 46.92 55291.90 88888.00 2007-10-19 17:47:40.375 292 12493.17 46.95 55291.93 88888.00 2007-10-19 17:47:40.500 292 12493.17 46.95 55291.95 88888.00 2007-10-19 17:47:40.625 292 12493.23 46.90 55291.97 88888.00 2007-10-19 17:47:40.750 292 12493.27 46.88 55291.95 88888.00 2007-10-19 17:47:40.875 292 12493.30 46.85 55291.95 88888.00 2007-10-19 17:47:41.000 292 12493.33 46.85 55291.97 88888.00 2007-10-19 17:47:41.125 292 12493.35 46.83 55291.97 88888.00 2007-10-19 17:47:41.250 292 12493.38 46.80 55291.97 88888.00 2007-10-19 17:47:41.375 292 12493.42 46.80 55291.97 88888.00 2007-10-19 17:47:41.500 292 12493.50 46.77 55291.95 88888.00 2007-10-19 17:47:41.625 292 12493.52 46.75 55292.00 88888.00 2007-10-19 17:47:41.750 292 12493.45 46.73 55292.03 88888.00 2007-10-19 17:47:41.875 292 12493.50 46.73 55292.03 88888.00 2007-10-19 17:47:42.000 292 12493.55 46.65 55292.05 88888.00 2007-10-19 17:47:42.125 292 12493.62 46.62 55292.05 88888.00 2007-10-19 17:47:42.250 292 12493.65 46.62 55292.05 88888.00 2007-10-19 17:47:42.375 292 12493.75 46.60 55292.05 88888.00 2007-10-19 17:47:42.500 292 12493.75 46.58 55292.10 88888.00 2007-10-19 17:47:42.625 292 12493.75 46.50 55292.12 88888.00 2007-10-19 17:47:42.750 292 12493.80 46.48 55292.10 88888.00 2007-10-19 17:47:42.875 292 12493.83 46.42 55292.10 88888.00 2007-10-19 17:47:43.000 292 12493.85 46.40 55292.15 88888.00 2007-10-19 17:47:43.125 292 12493.88 46.40 55292.18 88888.00 2007-10-19 17:47:43.250 292 12493.83 46.38 55292.25 88888.00 2007-10-19 17:47:43.375 292 12493.90 46.35 55292.25 88888.00 2007-10-19 17:47:43.500 292 12493.92 46.30 55292.25 88888.00 2007-10-19 17:47:43.625 292 12493.85 46.27 55292.25 88888.00 2007-10-19 17:47:43.750 292 12493.85 46.25 55292.22 88888.00 2007-10-19 17:47:43.875 292 12493.95 46.23 55292.28 88888.00 2007-10-19 17:47:44.000 292 12493.98 46.20 55292.30 88888.00 2007-10-19 17:47:44.125 292 12493.98 46.17 55292.28 88888.00 2007-10-19 17:47:44.250 292 12493.92 46.15 55292.30 88888.00 2007-10-19 17:47:44.375 292 12493.95 46.10 55292.32 88888.00 2007-10-19 17:47:44.500 292 12493.92 46.08 55292.35 88888.00 2007-10-19 17:47:44.625 292 12493.95 46.10 55292.35 88888.00 2007-10-19 17:47:44.750 292 12493.98 46.08 55292.38 88888.00 2007-10-19 17:47:44.875 292 12494.08 46.02 55292.38 88888.00 2007-10-19 17:47:45.000 292 12494.02 45.98 55292.40 88888.00 2007-10-19 17:47:45.125 292 12494.05 45.92 55292.40 88888.00 2007-10-19 17:47:45.250 292 12493.98 45.92 55292.45 88888.00 2007-10-19 17:47:45.375 292 12494.00 45.92 55292.47 88888.00 2007-10-19 17:47:45.500 292 12493.98 45.88 55292.47 88888.00 2007-10-19 17:47:45.625 292 12493.95 45.83 55292.45 88888.00 2007-10-19 17:47:45.750 292 12494.02 45.83 55292.47 88888.00 2007-10-19 17:47:45.875 292 12494.00 45.80 55292.50 88888.00 2007-10-19 17:47:46.000 292 12493.92 45.75 55292.53 88888.00 2007-10-19 17:47:46.125 292 12493.92 45.70 55292.53 88888.00 2007-10-19 17:47:46.250 292 12493.95 45.65 55292.57 88888.00 2007-10-19 17:47:46.375 292 12493.95 45.70 55292.60 88888.00 2007-10-19 17:47:46.500 292 12493.95 45.70 55292.62 88888.00 2007-10-19 17:47:46.625 292 12493.92 45.67 55292.65 88888.00 2007-10-19 17:47:46.750 292 12493.92 45.62 55292.65 88888.00 2007-10-19 17:47:46.875 292 12493.90 45.60 55292.65 88888.00 2007-10-19 17:47:47.000 292 12493.80 45.58 55292.65 88888.00 2007-10-19 17:47:47.125 292 12493.77 45.55 55292.68 88888.00 2007-10-19 17:47:47.250 292 12493.77 45.52 55292.70 88888.00 2007-10-19 17:47:47.375 292 12493.77 45.50 55292.70 88888.00 2007-10-19 17:47:47.500 292 12493.70 45.48 55292.72 88888.00 2007-10-19 17:47:47.625 292 12493.65 45.48 55292.75 88888.00 2007-10-19 17:47:47.750 292 12493.65 45.48 55292.78 88888.00 2007-10-19 17:47:47.875 292 12493.67 45.42 55292.82 88888.00 2007-10-19 17:47:48.000 292 12493.65 45.40 55292.82 88888.00 2007-10-19 17:47:48.125 292 12493.62 45.35 55292.82 88888.00 2007-10-19 17:47:48.250 292 12493.62 45.35 55292.85 88888.00 2007-10-19 17:47:48.375 292 12493.60 45.35 55292.88 88888.00 2007-10-19 17:47:48.500 292 12493.52 45.35 55292.90 88888.00 2007-10-19 17:47:48.625 292 12493.45 45.33 55292.93 88888.00 2007-10-19 17:47:48.750 292 12493.40 45.30 55292.97 88888.00 2007-10-19 17:47:48.875 292 12493.38 45.25 55292.97 88888.00 2007-10-19 17:47:49.000 292 12493.38 45.23 55292.97 88888.00 2007-10-19 17:47:49.125 292 12493.33 45.23 55293.00 88888.00 2007-10-19 17:47:49.250 292 12493.27 45.17 55293.03 88888.00 2007-10-19 17:47:49.375 292 12493.23 45.17 55293.03 88888.00 2007-10-19 17:47:49.500 292 12493.15 45.17 55293.05 88888.00 2007-10-19 17:47:49.625 292 12493.15 45.12 55293.05 88888.00 2007-10-19 17:47:49.750 292 12493.08 45.10 55293.07 88888.00 2007-10-19 17:47:49.875 292 12493.05 45.10 55293.12 88888.00 2007-10-19 17:47:50.000 292 12493.00 45.10 55293.12 88888.00 2007-10-19 17:47:50.125 292 12492.92 45.08 55293.15 88888.00 2007-10-19 17:47:50.250 292 12492.90 45.05 55293.15 88888.00 2007-10-19 17:47:50.375 292 12492.85 45.05 55293.18 88888.00 2007-10-19 17:47:50.500 292 12492.77 45.05 55293.22 88888.00 2007-10-19 17:47:50.625 292 12492.77 45.05 55293.22 88888.00 2007-10-19 17:47:50.750 292 12492.73 45.02 55293.22 88888.00 2007-10-19 17:47:50.875 292 12492.60 45.00 55293.22 88888.00 2007-10-19 17:47:51.000 292 12492.52 44.95 55293.25 88888.00 2007-10-19 17:47:51.125 292 12492.52 44.95 55293.30 88888.00 2007-10-19 17:47:51.250 292 12492.45 44.95 55293.35 88888.00 2007-10-19 17:47:51.375 292 12492.40 44.95 55293.38 88888.00 2007-10-19 17:47:51.500 292 12492.33 44.92 55293.40 88888.00 2007-10-19 17:47:51.625 292 12492.23 44.95 55293.40 88888.00 2007-10-19 17:47:51.750 292 12492.08 44.92 55293.43 88888.00 2007-10-19 17:47:51.875 292 12492.02 44.90 55293.43 88888.00 2007-10-19 17:47:52.000 292 12491.98 44.88 55293.45 88888.00 2007-10-19 17:47:52.125 292 12491.90 44.88 55293.45 88888.00 2007-10-19 17:47:52.250 292 12491.85 44.85 55293.47 88888.00 2007-10-19 17:47:52.375 292 12491.73 44.85 55293.53 88888.00 2007-10-19 17:47:52.500 292 12491.65 44.85 55293.53 88888.00 2007-10-19 17:47:52.625 292 12491.58 44.85 55293.55 88888.00 2007-10-19 17:47:52.750 292 12491.52 44.85 55293.60 88888.00 2007-10-19 17:47:52.875 292 12491.42 44.83 55293.62 88888.00 2007-10-19 17:47:53.000 292 12491.30 44.80 55293.60 88888.00 2007-10-19 17:47:53.125 292 12491.25 44.83 55293.60 88888.00 2007-10-19 17:47:53.250 292 12491.17 44.80 55293.62 88888.00 2007-10-19 17:47:53.375 292 12491.15 44.77 55293.62 88888.00 2007-10-19 17:47:53.500 292 12491.08 44.75 55293.68 88888.00 2007-10-19 17:47:53.625 292 12490.95 44.77 55293.65 88888.00 2007-10-19 17:47:53.750 292 12490.77 44.77 55293.65 88888.00 2007-10-19 17:47:53.875 292 12490.73 44.77 55293.68 88888.00 2007-10-19 17:47:54.000 292 12490.65 44.75 55293.70 88888.00 2007-10-19 17:47:54.125 292 12490.58 44.75 55293.72 88888.00 2007-10-19 17:47:54.250 292 12490.45 44.73 55293.75 88888.00 2007-10-19 17:47:54.375 292 12490.40 44.73 55293.78 88888.00 2007-10-19 17:47:54.500 292 12490.38 44.75 55293.78 88888.00 2007-10-19 17:47:54.625 292 12490.33 44.75 55293.78 88888.00 2007-10-19 17:47:54.750 292 12490.25 44.73 55293.78 88888.00 2007-10-19 17:47:54.875 292 12490.12 44.75 55293.80 88888.00 2007-10-19 17:47:55.000 292 12490.02 44.75 55293.82 88888.00 2007-10-19 17:47:55.125 292 12489.95 44.75 55293.85 88888.00 2007-10-19 17:47:55.250 292 12489.90 44.73 55293.90 88888.00 2007-10-19 17:47:55.375 292 12489.83 44.73 55293.90 88888.00 2007-10-19 17:47:55.500 292 12489.75 44.73 55293.90 88888.00 2007-10-19 17:47:55.625 292 12489.65 44.73 55293.93 88888.00 2007-10-19 17:47:55.750 292 12489.58 44.73 55293.93 88888.00 2007-10-19 17:47:55.875 292 12489.45 44.75 55293.93 88888.00 2007-10-19 17:47:56.000 292 12489.42 44.75 55293.95 88888.00 2007-10-19 17:47:56.125 292 12489.38 44.75 55293.95 88888.00 2007-10-19 17:47:56.250 292 12489.27 44.73 55294.00 88888.00 2007-10-19 17:47:56.375 292 12489.23 44.75 55294.00 88888.00 2007-10-19 17:47:56.500 292 12489.15 44.73 55294.03 88888.00 2007-10-19 17:47:56.625 292 12489.05 44.75 55294.03 88888.00 2007-10-19 17:47:56.750 292 12488.98 44.75 55294.03 88888.00 2007-10-19 17:47:56.875 292 12488.92 44.75 55294.07 88888.00 2007-10-19 17:47:57.000 292 12488.80 44.73 55294.05 88888.00 2007-10-19 17:47:57.125 292 12488.75 44.73 55294.05 88888.00 2007-10-19 17:47:57.250 292 12488.65 44.70 55294.03 88888.00 2007-10-19 17:47:57.375 292 12488.58 44.73 55294.07 88888.00 2007-10-19 17:47:57.500 292 12488.50 44.75 55294.10 88888.00 2007-10-19 17:47:57.625 292 12488.42 44.75 55294.10 88888.00 2007-10-19 17:47:57.750 292 12488.33 44.75 55294.10 88888.00 2007-10-19 17:47:57.875 292 12488.23 44.70 55294.15 88888.00 2007-10-19 17:47:58.000 292 12488.12 44.73 55294.18 88888.00 2007-10-19 17:47:58.125 292 12488.05 44.73 55294.18 88888.00 2007-10-19 17:47:58.250 292 12487.95 44.67 55294.15 88888.00 2007-10-19 17:47:58.375 292 12487.90 44.67 55294.18 88888.00 2007-10-19 17:47:58.500 292 12487.83 44.67 55294.18 88888.00 2007-10-19 17:47:58.625 292 12487.83 44.67 55294.18 88888.00 2007-10-19 17:47:58.750 292 12487.73 44.67 55294.18 88888.00 2007-10-19 17:47:58.875 292 12487.62 44.65 55294.25 88888.00 2007-10-19 17:47:59.000 292 12487.60 44.67 55294.25 88888.00 2007-10-19 17:47:59.125 292 12487.60 44.67 55294.25 88888.00 2007-10-19 17:47:59.250 292 12487.52 44.65 55294.25 88888.00 2007-10-19 17:47:59.375 292 12487.40 44.67 55294.25 88888.00 2007-10-19 17:47:59.500 292 12487.33 44.73 55294.25 88888.00 2007-10-19 17:47:59.625 292 12487.23 44.73 55294.25 88888.00 2007-10-19 17:47:59.750 292 12487.12 44.70 55294.28 88888.00 2007-10-19 17:47:59.875 292 12487.08 44.73 55294.28 88888.00 2007-10-19 17:48:00.000 292 12486.98 44.70 55294.25 88888.00 2007-10-19 17:48:00.125 292 12486.90 44.73 55294.28 88888.00 2007-10-19 17:48:00.250 292 12486.83 44.70 55294.30 88888.00 2007-10-19 17:48:00.375 292 12486.83 44.73 55294.32 88888.00 2007-10-19 17:48:00.500 292 12486.73 44.73 55294.32 88888.00 2007-10-19 17:48:00.625 292 12486.60 44.67 55294.32 88888.00 2007-10-19 17:48:00.750 292 12486.55 44.70 55294.32 88888.00 2007-10-19 17:48:00.875 292 12486.58 44.70 55294.35 88888.00 2007-10-19 17:48:01.000 292 12486.48 44.67 55294.32 88888.00 2007-10-19 17:48:01.125 292 12486.42 44.67 55294.32 88888.00 2007-10-19 17:48:01.250 292 12486.38 44.70 55294.35 88888.00 2007-10-19 17:48:01.375 292 12486.30 44.73 55294.35 88888.00 2007-10-19 17:48:01.500 292 12486.15 44.70 55294.32 88888.00 2007-10-19 17:48:01.625 292 12486.05 44.70 55294.35 88888.00 2007-10-19 17:48:01.750 292 12485.98 44.75 55294.38 88888.00 2007-10-19 17:48:01.875 292 12485.92 44.75 55294.40 88888.00 2007-10-19 17:48:02.000 292 12485.85 44.75 55294.43 88888.00 2007-10-19 17:48:02.125 292 12485.80 44.75 55294.40 88888.00 2007-10-19 17:48:02.250 292 12485.70 44.73 55294.38 88888.00 2007-10-19 17:48:02.375 292 12485.73 44.73 55294.38 88888.00 2007-10-19 17:48:02.500 292 12485.67 44.75 55294.38 88888.00 2007-10-19 17:48:02.625 292 12485.55 44.75 55294.38 88888.00 2007-10-19 17:48:02.750 292 12485.50 44.75 55294.40 88888.00 2007-10-19 17:48:02.875 292 12485.48 44.77 55294.43 88888.00 2007-10-19 17:48:03.000 292 12485.40 44.77 55294.43 88888.00 2007-10-19 17:48:03.125 292 12485.30 44.80 55294.43 88888.00 2007-10-19 17:48:03.250 292 12485.15 44.77 55294.40 88888.00 2007-10-19 17:48:03.375 292 12485.10 44.77 55294.40 88888.00 2007-10-19 17:48:03.500 292 12485.05 44.80 55294.40 88888.00 2007-10-19 17:48:03.625 292 12485.05 44.80 55294.38 88888.00 2007-10-19 17:48:03.750 292 12484.98 44.83 55294.38 88888.00 2007-10-19 17:48:03.875 292 12484.90 44.83 55294.35 88888.00 2007-10-19 17:48:04.000 292 12484.83 44.83 55294.38 88888.00 2007-10-19 17:48:04.125 292 12484.83 44.83 55294.38 88888.00 2007-10-19 17:48:04.250 292 12484.75 44.83 55294.38 88888.00 2007-10-19 17:48:04.375 292 12484.65 44.85 55294.38 88888.00 2007-10-19 17:48:04.500 292 12484.58 44.88 55294.35 88888.00 2007-10-19 17:48:04.625 292 12484.48 44.88 55294.38 88888.00 2007-10-19 17:48:04.750 292 12484.35 44.88 55294.38 88888.00 2007-10-19 17:48:04.875 292 12484.27 44.88 55294.40 88888.00 2007-10-19 17:48:05.000 292 12484.25 44.90 55294.43 88888.00 2007-10-19 17:48:05.125 292 12484.20 44.90 55294.43 88888.00 2007-10-19 17:48:05.250 292 12484.12 44.92 55294.45 88888.00 2007-10-19 17:48:05.375 292 12484.10 44.95 55294.43 88888.00 2007-10-19 17:48:05.500 292 12484.00 44.98 55294.40 88888.00 2007-10-19 17:48:05.625 292 12483.92 44.98 55294.40 88888.00 2007-10-19 17:48:05.750 292 12483.88 44.98 55294.40 88888.00 2007-10-19 17:48:05.875 292 12483.77 45.00 55294.38 88888.00 2007-10-19 17:48:06.000 292 12483.70 45.00 55294.35 88888.00 2007-10-19 17:48:06.125 292 12483.60 44.98 55294.38 88888.00 2007-10-19 17:48:06.250 292 12483.50 44.98 55294.38 88888.00 2007-10-19 17:48:06.375 292 12483.48 44.98 55294.38 88888.00 2007-10-19 17:48:06.500 292 12483.38 45.00 55294.38 88888.00 2007-10-19 17:48:06.625 292 12483.25 45.00 55294.38 88888.00 2007-10-19 17:48:06.750 292 12483.23 45.00 55294.40 88888.00 2007-10-19 17:48:06.875 292 12483.20 45.02 55294.38 88888.00 2007-10-19 17:48:07.000 292 12483.12 45.00 55294.35 88888.00 2007-10-19 17:48:07.125 292 12483.08 45.00 55294.38 88888.00 2007-10-19 17:48:07.250 292 12482.98 45.00 55294.35 88888.00 2007-10-19 17:48:07.375 292 12482.98 45.02 55294.35 88888.00 2007-10-19 17:48:07.500 292 12482.98 45.05 55294.35 88888.00 2007-10-19 17:48:07.625 292 12482.90 45.08 55294.32 88888.00 2007-10-19 17:48:07.750 292 12482.85 45.08 55294.35 88888.00 2007-10-19 17:48:07.875 292 12482.73 45.08 55294.32 88888.00 2007-10-19 17:48:08.000 292 12482.62 45.05 55294.32 88888.00 2007-10-19 17:48:08.125 292 12482.60 45.05 55294.32 88888.00 2007-10-19 17:48:08.250 292 12482.58 45.08 55294.32 88888.00 2007-10-19 17:48:08.375 292 12482.52 45.08 55294.32 88888.00 2007-10-19 17:48:08.500 292 12482.40 45.08 55294.32 88888.00 2007-10-19 17:48:08.625 292 12482.30 45.05 55294.32 88888.00 2007-10-19 17:48:08.750 292 12482.33 45.08 55294.35 88888.00 2007-10-19 17:48:08.875 292 12482.33 45.10 55294.35 88888.00 2007-10-19 17:48:09.000 292 12482.20 45.12 55294.30 88888.00 2007-10-19 17:48:09.125 292 12482.10 45.12 55294.28 88888.00 2007-10-19 17:48:09.250 292 12481.95 45.10 55294.30 88888.00 2007-10-19 17:48:09.375 292 12481.95 45.15 55294.32 88888.00 2007-10-19 17:48:09.500 292 12481.98 45.15 55294.35 88888.00 2007-10-19 17:48:09.625 292 12482.00 45.12 55294.32 88888.00 2007-10-19 17:48:09.750 292 12482.00 45.10 55294.32 88888.00 2007-10-19 17:48:09.875 292 12481.92 45.10 55294.32 88888.00 2007-10-19 17:48:10.000 292 12481.83 45.08 55294.28 88888.00 2007-10-19 17:48:10.125 292 12481.75 45.08 55294.28 88888.00 2007-10-19 17:48:10.250 292 12481.75 45.08 55294.28 88888.00 2007-10-19 17:48:10.375 292 12481.70 45.10 55294.30 88888.00 2007-10-19 17:48:10.500 292 12481.62 45.12 55294.30 88888.00 2007-10-19 17:48:10.625 292 12481.60 45.15 55294.30 88888.00 2007-10-19 17:48:10.750 292 12481.58 45.15 55294.28 88888.00 2007-10-19 17:48:10.875 292 12481.52 45.15 55294.28 88888.00 2007-10-19 17:48:11.000 292 12481.42 45.20 55294.28 88888.00 2007-10-19 17:48:11.125 292 12481.40 45.20 55294.25 88888.00 2007-10-19 17:48:11.250 292 12481.30 45.20 55294.25 88888.00 2007-10-19 17:48:11.375 292 12481.30 45.23 55294.25 88888.00 2007-10-19 17:48:11.500 292 12481.33 45.23 55294.25 88888.00 2007-10-19 17:48:11.625 292 12481.30 45.27 55294.25 88888.00 2007-10-19 17:48:11.750 292 12481.35 45.27 55294.22 88888.00 2007-10-19 17:48:11.875 292 12481.27 45.25 55294.25 88888.00 2007-10-19 17:48:12.000 292 12481.12 45.27 55294.20 88888.00 2007-10-19 17:48:12.125 292 12481.15 45.30 55294.20 88888.00 2007-10-19 17:48:12.250 292 12481.12 45.33 55294.20 88888.00 2007-10-19 17:48:12.375 292 12481.12 45.35 55294.22 88888.00 2007-10-19 17:48:12.500 292 12481.10 45.35 55294.22 88888.00 2007-10-19 17:48:12.625 292 12481.05 45.38 55294.15 88888.00 2007-10-19 17:48:12.750 292 12481.00 45.38 55294.15 88888.00 2007-10-19 17:48:12.875 292 12481.00 45.38 55294.15 88888.00 2007-10-19 17:48:13.000 292 12481.05 45.40 55294.12 88888.00 2007-10-19 17:48:13.125 292 12481.02 45.40 55294.12 88888.00 2007-10-19 17:48:13.250 292 12480.98 45.40 55294.12 88888.00 2007-10-19 17:48:13.375 292 12480.98 45.42 55294.12 88888.00 2007-10-19 17:48:13.500 292 12481.00 45.45 55294.12 88888.00 2007-10-19 17:48:13.625 292 12480.95 45.48 55294.10 88888.00 2007-10-19 17:48:13.750 292 12480.90 45.48 55294.10 88888.00 2007-10-19 17:48:13.875 292 12480.92 45.48 55294.12 88888.00 2007-10-19 17:48:14.000 292 12480.85 45.52 55294.07 88888.00 2007-10-19 17:48:14.125 292 12480.83 45.55 55294.07 88888.00 2007-10-19 17:48:14.250 292 12480.83 45.60 55294.07 88888.00 2007-10-19 17:48:14.375 292 12480.77 45.60 55294.07 88888.00 2007-10-19 17:48:14.500 292 12480.70 45.62 55294.05 88888.00 2007-10-19 17:48:14.625 292 12480.70 45.67 55294.05 88888.00 2007-10-19 17:48:14.750 292 12480.70 45.73 55294.05 88888.00 2007-10-19 17:48:14.875 292 12480.70 45.73 55294.05 88888.00 2007-10-19 17:48:15.000 292 12480.67 45.73 55294.03 88888.00 2007-10-19 17:48:15.125 292 12480.65 45.75 55294.05 88888.00 2007-10-19 17:48:15.250 292 12480.65 45.77 55294.03 88888.00 2007-10-19 17:48:15.375 292 12480.65 45.80 55294.00 88888.00 2007-10-19 17:48:15.500 292 12480.67 45.85 55293.97 88888.00 2007-10-19 17:48:15.625 292 12480.70 45.90 55294.00 88888.00 2007-10-19 17:48:15.750 292 12480.73 45.90 55293.97 88888.00 2007-10-19 17:48:15.875 292 12480.67 45.92 55293.95 88888.00 2007-10-19 17:48:16.000 292 12480.60 45.95 55293.93 88888.00 2007-10-19 17:48:16.125 292 12480.65 45.98 55293.90 88888.00 2007-10-19 17:48:16.250 292 12480.70 46.00 55293.88 88888.00 2007-10-19 17:48:16.375 292 12480.67 46.05 55293.85 88888.00 2007-10-19 17:48:16.500 292 12480.62 46.10 55293.88 88888.00 2007-10-19 17:48:16.625 292 12480.62 46.12 55293.88 88888.00 2007-10-19 17:48:16.750 292 12480.62 46.15 55293.82 88888.00 2007-10-19 17:48:16.875 292 12480.62 46.23 55293.82 88888.00 2007-10-19 17:48:17.000 292 12480.60 46.25 55293.80 88888.00 2007-10-19 17:48:17.125 292 12480.65 46.30 55293.82 88888.00 2007-10-19 17:48:17.250 292 12480.62 46.35 55293.78 88888.00 2007-10-19 17:48:17.375 292 12480.67 46.38 55293.78 88888.00 2007-10-19 17:48:17.500 292 12480.67 46.42 55293.75 88888.00 2007-10-19 17:48:17.625 292 12480.62 46.50 55293.75 88888.00 2007-10-19 17:48:17.750 292 12480.65 46.58 55293.75 88888.00 2007-10-19 17:48:17.875 292 12480.65 46.60 55293.75 88888.00 2007-10-19 17:48:18.000 292 12480.62 46.67 55293.72 88888.00 2007-10-19 17:48:18.125 292 12480.67 46.70 55293.72 88888.00 2007-10-19 17:48:18.250 292 12480.62 46.73 55293.72 88888.00 2007-10-19 17:48:18.375 292 12480.73 46.83 55293.75 88888.00 2007-10-19 17:48:18.500 292 12480.70 46.88 55293.75 88888.00 2007-10-19 17:48:18.625 292 12480.77 46.98 55293.72 88888.00 2007-10-19 17:48:18.750 292 12480.80 47.02 55293.70 88888.00 2007-10-19 17:48:18.875 292 12480.77 47.05 55293.68 88888.00 2007-10-19 17:48:19.000 292 12480.77 47.12 55293.68 88888.00 2007-10-19 17:48:19.125 292 12480.77 47.20 55293.65 88888.00 2007-10-19 17:48:19.250 292 12480.67 47.23 55293.65 88888.00 2007-10-19 17:48:19.375 292 12480.73 47.30 55293.65 88888.00 2007-10-19 17:48:19.500 292 12480.83 47.35 55293.62 88888.00 2007-10-19 17:48:19.625 292 12480.88 47.42 55293.62 88888.00 2007-10-19 17:48:19.750 292 12480.85 47.48 55293.60 88888.00 2007-10-19 17:48:19.875 292 12480.80 47.58 55293.60 88888.00 2007-10-19 17:48:20.000 292 12480.77 47.62 55293.57 88888.00 2007-10-19 17:48:20.125 292 12480.75 47.67 55293.55 88888.00 2007-10-19 17:48:20.250 292 12480.75 47.77 55293.55 88888.00 2007-10-19 17:48:20.375 292 12480.85 47.88 55293.55 88888.00 2007-10-19 17:48:20.500 292 12480.83 47.92 55293.55 88888.00 2007-10-19 17:48:20.625 292 12480.83 47.98 55293.55 88888.00 2007-10-19 17:48:20.750 292 12480.90 48.02 55293.55 88888.00 2007-10-19 17:48:20.875 292 12480.90 48.08 55293.53 88888.00 2007-10-19 17:48:21.000 292 12480.85 48.15 55293.50 88888.00 2007-10-19 17:48:21.125 292 12480.88 48.23 55293.50 88888.00 2007-10-19 17:48:21.250 292 12480.92 48.30 55293.47 88888.00 2007-10-19 17:48:21.375 292 12481.00 48.38 55293.45 88888.00 2007-10-19 17:48:21.500 292 12481.10 48.45 55293.45 88888.00 2007-10-19 17:48:21.625 292 12481.10 48.52 55293.40 88888.00 2007-10-19 17:48:21.750 292 12481.08 48.58 55293.43 88888.00 2007-10-19 17:48:21.875 292 12481.10 48.67 55293.45 88888.00 2007-10-19 17:48:22.000 292 12481.12 48.75 55293.45 88888.00 2007-10-19 17:48:22.125 292 12481.10 48.83 55293.45 88888.00 2007-10-19 17:48:22.250 292 12481.12 48.92 55293.43 88888.00 2007-10-19 17:48:22.375 292 12481.20 49.00 55293.40 88888.00 2007-10-19 17:48:22.500 292 12481.17 49.02 55293.38 88888.00 2007-10-19 17:48:22.625 292 12481.15 49.12 55293.35 88888.00 2007-10-19 17:48:22.750 292 12481.12 49.20 55293.35 88888.00 2007-10-19 17:48:22.875 292 12481.12 49.25 55293.35 88888.00 2007-10-19 17:48:23.000 292 12481.17 49.33 55293.35 88888.00 2007-10-19 17:48:23.125 292 12481.25 49.40 55293.35 88888.00 2007-10-19 17:48:23.250 292 12481.25 49.48 55293.32 88888.00 2007-10-19 17:48:23.375 292 12481.23 49.52 55293.30 88888.00 2007-10-19 17:48:23.500 292 12481.23 49.60 55293.30 88888.00 2007-10-19 17:48:23.625 292 12481.27 49.67 55293.32 88888.00 2007-10-19 17:48:23.750 292 12481.25 49.77 55293.32 88888.00 2007-10-19 17:48:23.875 292 12481.27 49.85 55293.30 88888.00 2007-10-19 17:48:24.000 292 12481.27 49.90 55293.28 88888.00 2007-10-19 17:48:24.125 292 12481.27 49.98 55293.28 88888.00 2007-10-19 17:48:24.250 292 12481.30 50.05 55293.30 88888.00 2007-10-19 17:48:24.375 292 12481.35 50.12 55293.28 88888.00 2007-10-19 17:48:24.500 292 12481.27 50.20 55293.25 88888.00 2007-10-19 17:48:24.625 292 12481.27 50.30 55293.25 88888.00 2007-10-19 17:48:24.750 292 12481.30 50.35 55293.25 88888.00 2007-10-19 17:48:24.875 292 12481.38 50.42 55293.25 88888.00 2007-10-19 17:48:25.000 292 12481.40 50.50 55293.25 88888.00 2007-10-19 17:48:25.125 292 12481.35 50.58 55293.28 88888.00 2007-10-19 17:48:25.250 292 12481.33 50.60 55293.28 88888.00 2007-10-19 17:48:25.375 292 12481.40 50.70 55293.28 88888.00 2007-10-19 17:48:25.500 292 12481.45 50.77 55293.30 88888.00 2007-10-19 17:48:25.625 292 12481.42 50.83 55293.25 88888.00 2007-10-19 17:48:25.750 292 12481.40 50.92 55293.22 88888.00 2007-10-19 17:48:25.875 292 12481.33 50.95 55293.22 88888.00 2007-10-19 17:48:26.000 292 12481.30 51.02 55293.22 88888.00 2007-10-19 17:48:26.125 292 12481.30 51.10 55293.22 88888.00 2007-10-19 17:48:26.250 292 12481.30 51.23 55293.25 88888.00 2007-10-19 17:48:26.375 292 12481.30 51.27 55293.25 88888.00 2007-10-19 17:48:26.500 292 12481.27 51.33 55293.25 88888.00 2007-10-19 17:48:26.625 292 12481.35 51.40 55293.22 88888.00 2007-10-19 17:48:26.750 292 12481.30 51.48 55293.20 88888.00 2007-10-19 17:48:26.875 292 12481.23 51.52 55293.20 88888.00 2007-10-19 17:48:27.000 292 12481.23 51.58 55293.22 88888.00 2007-10-19 17:48:27.125 292 12481.20 51.67 55293.25 88888.00 2007-10-19 17:48:27.250 292 12481.17 51.67 55293.28 88888.00 2007-10-19 17:48:27.375 292 12481.17 51.80 55293.25 88888.00 2007-10-19 17:48:27.500 292 12481.17 51.85 55293.28 88888.00 2007-10-19 17:48:27.625 292 12481.15 51.90 55293.25 88888.00 2007-10-19 17:48:27.750 292 12481.10 52.00 55293.22 88888.00 2007-10-19 17:48:27.875 292 12481.15 52.05 55293.25 88888.00 2007-10-19 17:48:28.000 292 12481.12 52.08 55293.22 88888.00 2007-10-19 17:48:28.125 292 12481.15 52.15 55293.22 88888.00 2007-10-19 17:48:28.250 292 12481.17 52.23 55293.22 88888.00 2007-10-19 17:48:28.375 292 12481.20 52.27 55293.22 88888.00 2007-10-19 17:48:28.500 292 12481.17 52.38 55293.22 88888.00 2007-10-19 17:48:28.625 292 12481.15 52.45 55293.20 88888.00 2007-10-19 17:48:28.750 292 12481.20 52.48 55293.18 88888.00 2007-10-19 17:48:28.875 292 12481.17 52.55 55293.20 88888.00 2007-10-19 17:48:29.000 292 12481.10 52.60 55293.20 88888.00 2007-10-19 17:48:29.125 292 12481.10 52.67 55293.20 88888.00 2007-10-19 17:48:29.250 292 12481.10 52.75 55293.18 88888.00 2007-10-19 17:48:29.375 292 12481.17 52.80 55293.18 88888.00 2007-10-19 17:48:29.500 292 12481.12 52.90 55293.18 88888.00 2007-10-19 17:48:29.625 292 12481.08 52.95 55293.20 88888.00 2007-10-19 17:48:29.750 292 12481.10 53.02 55293.22 88888.00 2007-10-19 17:48:29.875 292 12481.17 53.10 55293.22 88888.00 2007-10-19 17:48:30.000 292 12481.25 53.15 55293.20 88888.00 2007-10-19 17:48:30.125 292 12481.25 53.23 55293.20 88888.00 2007-10-19 17:48:30.250 292 12481.20 53.27 55293.22 88888.00 2007-10-19 17:48:30.375 292 12481.20 53.35 55293.22 88888.00 2007-10-19 17:48:30.500 292 12481.17 53.42 55293.25 88888.00 2007-10-19 17:48:30.625 292 12481.15 53.50 55293.25 88888.00 2007-10-19 17:48:30.750 292 12481.17 53.55 55293.25 88888.00 2007-10-19 17:48:30.875 292 12481.12 53.65 55293.22 88888.00 2007-10-19 17:48:31.000 292 12481.05 53.67 55293.20 88888.00 2007-10-19 17:48:31.125 292 12481.08 53.73 55293.22 88888.00 2007-10-19 17:48:31.250 292 12481.12 53.83 55293.22 88888.00 2007-10-19 17:48:31.375 292 12481.17 53.88 55293.20 88888.00 2007-10-19 17:48:31.500 292 12481.15 53.92 55293.20 88888.00 2007-10-19 17:48:31.625 292 12481.08 54.00 55293.20 88888.00 2007-10-19 17:48:31.750 292 12481.02 54.10 55293.25 88888.00 2007-10-19 17:48:31.875 292 12481.08 54.17 55293.28 88888.00 2007-10-19 17:48:32.000 292 12481.17 54.23 55293.25 88888.00 2007-10-19 17:48:32.125 292 12481.15 54.27 55293.22 88888.00 2007-10-19 17:48:32.250 292 12481.15 54.33 55293.22 88888.00 2007-10-19 17:48:32.375 292 12481.15 54.40 55293.22 88888.00 2007-10-19 17:48:32.500 292 12481.12 54.45 55293.20 88888.00 2007-10-19 17:48:32.625 292 12481.17 54.52 55293.20 88888.00 2007-10-19 17:48:32.750 292 12481.20 54.60 55293.22 88888.00 2007-10-19 17:48:32.875 292 12481.17 54.62 55293.20 88888.00 2007-10-19 17:48:33.000 292 12481.12 54.67 55293.20 88888.00 2007-10-19 17:48:33.125 292 12481.15 54.73 55293.20 88888.00 2007-10-19 17:48:33.250 292 12481.20 54.80 55293.22 88888.00 2007-10-19 17:48:33.375 292 12481.20 54.88 55293.22 88888.00 2007-10-19 17:48:33.500 292 12481.20 54.95 55293.20 88888.00 2007-10-19 17:48:33.625 292 12481.17 55.02 55293.20 88888.00 2007-10-19 17:48:33.750 292 12481.23 55.08 55293.20 88888.00 2007-10-19 17:48:33.875 292 12481.30 55.15 55293.22 88888.00 2007-10-19 17:48:34.000 292 12481.33 55.23 55293.22 88888.00 2007-10-19 17:48:34.125 292 12481.30 55.27 55293.22 88888.00 2007-10-19 17:48:34.250 292 12481.27 55.33 55293.22 88888.00 2007-10-19 17:48:34.375 292 12481.33 55.40 55293.22 88888.00 2007-10-19 17:48:34.500 292 12481.40 55.45 55293.20 88888.00 2007-10-19 17:48:34.625 292 12481.45 55.50 55293.20 88888.00 2007-10-19 17:48:34.750 292 12481.52 55.58 55293.22 88888.00 2007-10-19 17:48:34.875 292 12481.58 55.65 55293.22 88888.00 2007-10-19 17:48:35.000 292 12481.52 55.75 55293.25 88888.00 2007-10-19 17:48:35.125 292 12481.50 55.77 55293.28 88888.00 2007-10-19 17:48:35.250 292 12481.48 55.83 55293.25 88888.00 2007-10-19 17:48:35.375 292 12481.58 55.90 55293.22 88888.00 2007-10-19 17:48:35.500 292 12481.58 55.98 55293.20 88888.00 2007-10-19 17:48:35.625 292 12481.60 56.02 55293.20 88888.00 2007-10-19 17:48:35.750 292 12481.70 56.08 55293.22 88888.00 2007-10-19 17:48:35.875 292 12481.77 56.12 55293.25 88888.00 2007-10-19 17:48:36.000 292 12481.75 56.23 55293.28 88888.00 2007-10-19 17:48:36.125 292 12481.80 56.27 55293.28 88888.00 2007-10-19 17:48:36.250 292 12481.85 56.33 55293.22 88888.00 2007-10-19 17:48:36.375 292 12481.85 56.35 55293.20 88888.00 2007-10-19 17:48:36.500 292 12481.88 56.40 55293.18 88888.00 2007-10-19 17:48:36.625 292 12481.92 56.45 55293.22 88888.00 2007-10-19 17:48:36.750 292 12481.98 56.50 55293.25 88888.00 2007-10-19 17:48:36.875 292 12482.00 56.50 55293.25 88888.00 2007-10-19 17:48:37.000 292 12482.05 56.55 55293.22 88888.00 2007-10-19 17:48:37.125 292 12482.08 56.62 55293.22 88888.00 2007-10-19 17:48:37.250 292 12482.20 56.65 55293.25 88888.00 2007-10-19 17:48:37.375 292 12482.27 56.73 55293.22 88888.00 2007-10-19 17:48:37.500 292 12482.27 56.73 55293.25 88888.00 2007-10-19 17:48:37.625 292 12482.30 56.75 55293.22 88888.00 2007-10-19 17:48:37.750 292 12482.38 56.80 55293.22 88888.00 2007-10-19 17:48:37.875 292 12482.50 56.80 55293.22 88888.00 2007-10-19 17:48:38.000 292 12482.52 56.83 55293.22 88888.00 2007-10-19 17:48:38.125 292 12482.52 56.88 55293.20 88888.00 2007-10-19 17:48:38.250 292 12482.58 56.92 55293.20 88888.00 2007-10-19 17:48:38.375 292 12482.65 57.00 55293.18 88888.00 2007-10-19 17:48:38.500 292 12482.73 57.02 55293.18 88888.00 2007-10-19 17:48:38.625 292 12482.77 57.05 55293.18 88888.00 2007-10-19 17:48:38.750 292 12482.83 57.08 55293.20 88888.00 2007-10-19 17:48:38.875 292 12482.92 57.15 55293.20 88888.00 2007-10-19 17:48:39.000 292 12483.00 57.17 55293.22 88888.00 2007-10-19 17:48:39.125 292 12483.10 57.23 55293.22 88888.00 2007-10-19 17:48:39.250 292 12483.12 57.25 55293.20 88888.00 2007-10-19 17:48:39.375 292 12483.17 57.33 55293.18 88888.00 2007-10-19 17:48:39.500 292 12483.23 57.35 55293.15 88888.00 2007-10-19 17:48:39.625 292 12483.25 57.38 55293.15 88888.00 2007-10-19 17:48:39.750 292 12483.27 57.40 55293.15 88888.00 2007-10-19 17:48:39.875 292 12483.40 57.45 55293.15 88888.00 2007-10-19 17:48:40.000 292 12483.52 57.50 55293.12 88888.00 2007-10-19 17:48:40.125 292 12483.55 57.52 55293.12 88888.00 2007-10-19 17:48:40.250 292 12483.52 57.52 55293.07 88888.00 2007-10-19 17:48:40.375 292 12483.55 57.55 55293.05 88888.00 2007-10-19 17:48:40.500 292 12483.65 57.58 55293.07 88888.00 2007-10-19 17:48:40.625 292 12483.77 57.60 55293.12 88888.00 2007-10-19 17:48:40.750 292 12483.83 57.65 55293.10 88888.00 2007-10-19 17:48:40.875 292 12483.90 57.70 55293.07 88888.00 2007-10-19 17:48:41.000 292 12484.02 57.73 55293.05 88888.00 2007-10-19 17:48:41.125 292 12484.08 57.73 55293.07 88888.00 2007-10-19 17:48:41.250 292 12484.02 57.75 55293.05 88888.00 2007-10-19 17:48:41.375 292 12484.12 57.75 55293.03 88888.00 2007-10-19 17:48:41.500 292 12484.20 57.77 55293.05 88888.00 2007-10-19 17:48:41.625 292 12484.23 57.80 55293.05 88888.00 2007-10-19 17:48:41.750 292 12484.25 57.85 55293.03 88888.00 2007-10-19 17:48:41.875 292 12484.38 57.88 55293.03 88888.00 2007-10-19 17:48:42.000 292 12484.45 57.90 55293.05 88888.00 2007-10-19 17:48:42.125 292 12484.42 57.92 55293.05 88888.00 2007-10-19 17:48:42.250 292 12484.52 57.92 55293.05 88888.00 2007-10-19 17:48:42.375 292 12484.60 57.92 55293.00 88888.00 2007-10-19 17:48:42.500 292 12484.62 57.95 55293.00 88888.00 2007-10-19 17:48:42.625 292 12484.65 57.95 55293.03 88888.00 2007-10-19 17:48:42.750 292 12484.73 57.98 55293.03 88888.00 2007-10-19 17:48:42.875 292 12484.77 58.00 55293.03 88888.00 2007-10-19 17:48:43.000 292 12484.85 58.02 55293.03 88888.00 2007-10-19 17:48:43.125 292 12484.90 58.02 55293.03 88888.00 2007-10-19 17:48:43.250 292 12485.02 58.05 55293.05 88888.00 2007-10-19 17:48:43.375 292 12485.12 58.08 55293.03 88888.00 2007-10-19 17:48:43.500 292 12485.12 58.08 55293.03 88888.00 2007-10-19 17:48:43.625 292 12485.12 58.02 55293.00 88888.00 2007-10-19 17:48:43.750 292 12485.15 58.02 55293.00 88888.00 2007-10-19 17:48:43.875 292 12485.23 58.05 55293.00 88888.00 2007-10-19 17:48:44.000 292 12485.27 58.08 55293.00 88888.00 2007-10-19 17:48:44.125 292 12485.23 58.08 55293.03 88888.00 2007-10-19 17:48:44.250 292 12485.23 58.12 55293.05 88888.00 2007-10-19 17:48:44.375 292 12485.38 58.15 55293.05 88888.00 2007-10-19 17:48:44.500 292 12485.50 58.12 55293.07 88888.00 2007-10-19 17:48:44.625 292 12485.52 58.12 55293.07 88888.00 2007-10-19 17:48:44.750 292 12485.52 58.12 55293.10 88888.00 2007-10-19 17:48:44.875 292 12485.50 58.10 55293.07 88888.00 2007-10-19 17:48:45.000 292 12485.55 58.05 55293.05 88888.00 2007-10-19 17:48:45.125 292 12485.58 58.02 55293.05 88888.00 2007-10-19 17:48:45.250 292 12485.58 58.02 55293.03 88888.00 2007-10-19 17:48:45.375 292 12485.67 58.05 55293.05 88888.00 2007-10-19 17:48:45.500 292 12485.73 58.05 55293.05 88888.00 2007-10-19 17:48:45.625 292 12485.70 58.05 55293.07 88888.00 2007-10-19 17:48:45.750 292 12485.75 58.05 55293.10 88888.00 2007-10-19 17:48:45.875 292 12485.80 58.02 55293.12 88888.00 2007-10-19 17:48:46.000 292 12485.90 58.02 55293.07 88888.00 2007-10-19 17:48:46.125 292 12485.95 58.02 55293.07 88888.00 2007-10-19 17:48:46.250 292 12485.98 58.00 55293.10 88888.00 2007-10-19 17:48:46.375 292 12485.98 57.98 55293.12 88888.00 2007-10-19 17:48:46.500 292 12486.02 57.98 55293.12 88888.00 2007-10-19 17:48:46.625 292 12486.10 57.98 55293.07 88888.00 2007-10-19 17:48:46.750 292 12486.12 57.95 55293.10 88888.00 2007-10-19 17:48:46.875 292 12486.17 57.92 55293.12 88888.00 2007-10-19 17:48:47.000 292 12486.20 57.90 55293.12 88888.00 2007-10-19 17:48:47.125 292 12486.25 57.88 55293.10 88888.00 2007-10-19 17:48:47.250 292 12486.25 57.88 55293.12 88888.00 2007-10-19 17:48:47.375 292 12486.30 57.88 55293.12 88888.00 2007-10-19 17:48:47.500 292 12486.38 57.85 55293.15 88888.00 2007-10-19 17:48:47.625 292 12486.40 57.83 55293.15 88888.00 2007-10-19 17:48:47.750 292 12486.40 57.80 55293.15 88888.00 2007-10-19 17:48:47.875 292 12486.38 57.83 55293.18 88888.00 2007-10-19 17:48:48.000 292 12486.42 57.80 55293.15 88888.00 2007-10-19 17:48:48.125 292 12486.50 57.80 55293.15 88888.00 2007-10-19 17:48:48.250 292 12486.52 57.77 55293.15 88888.00 2007-10-19 17:48:48.375 292 12486.50 57.75 55293.18 88888.00 2007-10-19 17:48:48.500 292 12486.52 57.73 55293.20 88888.00 2007-10-19 17:48:48.625 292 12486.55 57.70 55293.20 88888.00 2007-10-19 17:48:48.750 292 12486.60 57.67 55293.22 88888.00 2007-10-19 17:48:48.875 292 12486.62 57.65 55293.20 88888.00 2007-10-19 17:48:49.000 292 12486.60 57.65 55293.20 88888.00 2007-10-19 17:48:49.125 292 12486.62 57.65 55293.20 88888.00 2007-10-19 17:48:49.250 292 12486.67 57.62 55293.22 88888.00 2007-10-19 17:48:49.375 292 12486.75 57.62 55293.22 88888.00 2007-10-19 17:48:49.500 292 12486.73 57.62 55293.20 88888.00 2007-10-19 17:48:49.625 292 12486.73 57.60 55293.20 88888.00 2007-10-19 17:48:49.750 292 12486.77 57.60 55293.25 88888.00 2007-10-19 17:48:49.875 292 12486.77 57.55 55293.30 88888.00 2007-10-19 17:48:50.000 292 12486.83 57.52 55293.28 88888.00 2007-10-19 17:48:50.125 292 12486.83 57.50 55293.30 88888.00 2007-10-19 17:48:50.250 292 12486.75 57.48 55293.28 88888.00 2007-10-19 17:48:50.375 292 12486.83 57.48 55293.28 88888.00 2007-10-19 17:48:50.500 292 12486.85 57.48 55293.32 88888.00 2007-10-19 17:48:50.625 292 12486.88 57.45 55293.30 88888.00 2007-10-19 17:48:50.750 292 12486.88 57.42 55293.30 88888.00 2007-10-19 17:48:50.875 292 12486.92 57.42 55293.32 88888.00 2007-10-19 17:48:51.000 292 12486.90 57.40 55293.32 88888.00 2007-10-19 17:48:51.125 292 12486.90 57.35 55293.32 88888.00 2007-10-19 17:48:51.250 292 12486.90 57.27 55293.32 88888.00 2007-10-19 17:48:51.375 292 12486.95 57.30 55293.30 88888.00 2007-10-19 17:48:51.500 292 12486.95 57.30 55293.32 88888.00 2007-10-19 17:48:51.625 292 12486.95 57.30 55293.35 88888.00 2007-10-19 17:48:51.750 292 12487.00 57.27 55293.38 88888.00 2007-10-19 17:48:51.875 292 12487.00 57.23 55293.38 88888.00 2007-10-19 17:48:52.000 292 12486.92 57.20 55293.35 88888.00 2007-10-19 17:48:52.125 292 12486.98 57.17 55293.38 88888.00 2007-10-19 17:48:52.250 292 12486.98 57.15 55293.43 88888.00 2007-10-19 17:48:52.375 292 12487.02 57.12 55293.43 88888.00 2007-10-19 17:48:52.500 292 12487.02 57.12 55293.45 88888.00 2007-10-19 17:48:52.625 292 12486.98 57.12 55293.45 88888.00 2007-10-19 17:48:52.750 292 12486.95 57.12 55293.45 88888.00 2007-10-19 17:48:52.875 292 12487.05 57.10 55293.47 88888.00 2007-10-19 17:48:53.000 292 12487.02 57.02 55293.45 88888.00 2007-10-19 17:48:53.125 292 12487.00 57.00 55293.47 88888.00 2007-10-19 17:48:53.250 292 12486.90 56.98 55293.47 88888.00 2007-10-19 17:48:53.375 292 12486.90 56.95 55293.47 88888.00 2007-10-19 17:48:53.500 292 12486.90 56.90 55293.45 88888.00 2007-10-19 17:48:53.625 292 12486.92 56.88 55293.45 88888.00 2007-10-19 17:48:53.750 292 12486.88 56.85 55293.45 88888.00 2007-10-19 17:48:53.875 292 12486.83 56.83 55293.47 88888.00 2007-10-19 17:48:54.000 292 12486.85 56.83 55293.50 88888.00 2007-10-19 17:48:54.125 292 12486.88 56.83 55293.53 88888.00 2007-10-19 17:48:54.250 292 12486.92 56.80 55293.53 88888.00 2007-10-19 17:48:54.375 292 12486.88 56.77 55293.53 88888.00 2007-10-19 17:48:54.500 292 12486.85 56.77 55293.53 88888.00 2007-10-19 17:48:54.625 292 12486.83 56.75 55293.55 88888.00 2007-10-19 17:48:54.750 292 12486.80 56.73 55293.55 88888.00 2007-10-19 17:48:54.875 292 12486.80 56.70 55293.55 88888.00 2007-10-19 17:48:55.000 292 12486.83 56.67 55293.57 88888.00 2007-10-19 17:48:55.125 292 12486.80 56.62 55293.60 88888.00 2007-10-19 17:48:55.250 292 12486.75 56.60 55293.62 88888.00 2007-10-19 17:48:55.375 292 12486.77 56.58 55293.62 88888.00 2007-10-19 17:48:55.500 292 12486.83 56.58 55293.62 88888.00 2007-10-19 17:48:55.625 292 12486.83 56.58 55293.62 88888.00 2007-10-19 17:48:55.750 292 12486.77 56.52 55293.60 88888.00 2007-10-19 17:48:55.875 292 12486.70 56.48 55293.60 88888.00 2007-10-19 17:48:56.000 292 12486.70 56.50 55293.62 88888.00 2007-10-19 17:48:56.125 292 12486.75 56.48 55293.62 88888.00 2007-10-19 17:48:56.250 292 12486.75 56.45 55293.68 88888.00 2007-10-19 17:48:56.375 292 12486.75 56.42 55293.70 88888.00 2007-10-19 17:48:56.500 292 12486.75 56.45 55293.72 88888.00 2007-10-19 17:48:56.625 292 12486.70 56.42 55293.72 88888.00 2007-10-19 17:48:56.750 292 12486.67 56.38 55293.72 88888.00 2007-10-19 17:48:56.875 292 12486.60 56.33 55293.72 88888.00 2007-10-19 17:48:57.000 292 12486.55 56.30 55293.72 88888.00 2007-10-19 17:48:57.125 292 12486.52 56.27 55293.75 88888.00 2007-10-19 17:48:57.250 292 12486.42 56.25 55293.72 88888.00 2007-10-19 17:48:57.375 292 12486.45 56.25 55293.78 88888.00 2007-10-19 17:48:57.500 292 12486.48 56.25 55293.80 88888.00 2007-10-19 17:48:57.625 292 12486.42 56.25 55293.80 88888.00 2007-10-19 17:48:57.750 292 12486.42 56.25 55293.82 88888.00 2007-10-19 17:48:57.875 292 12486.40 56.17 55293.80 88888.00 2007-10-19 17:48:58.000 292 12486.38 56.12 55293.80 88888.00 2007-10-19 17:48:58.125 292 12486.38 56.12 55293.82 88888.00 2007-10-19 17:48:58.250 292 12486.42 56.15 55293.85 88888.00 2007-10-19 17:48:58.375 292 12486.40 56.12 55293.85 88888.00 2007-10-19 17:48:58.500 292 12486.40 56.12 55293.88 88888.00 2007-10-19 17:48:58.625 292 12486.38 56.10 55293.88 88888.00 2007-10-19 17:48:58.750 292 12486.38 56.08 55293.85 88888.00 2007-10-19 17:48:58.875 292 12486.33 56.08 55293.85 88888.00 2007-10-19 17:48:59.000 292 12486.23 56.05 55293.85 88888.00 2007-10-19 17:48:59.125 292 12486.15 56.05 55293.88 88888.00 2007-10-19 17:48:59.250 292 12486.10 56.02 55293.95 88888.00 2007-10-19 17:48:59.375 292 12486.00 56.02 55293.93 88888.00 2007-10-19 17:48:59.500 292 12485.95 55.98 55293.93 88888.00 2007-10-19 17:48:59.625 292 12485.95 55.95 55293.93 88888.00 2007-10-19 17:48:59.750 292 12485.98 55.90 55293.90 88888.00 2007-10-19 17:48:59.875 292 12485.95 55.92 55293.93 88888.00 2007-10-19 17:49:00.000 292 12485.92 55.90 55293.93 88888.00 2007-10-19 17:49:00.125 292 12485.92 55.88 55293.97 88888.00 2007-10-19 17:49:00.250 292 12485.85 55.85 55293.95 88888.00 2007-10-19 17:49:00.375 292 12485.80 55.83 55293.95 88888.00 2007-10-19 17:49:00.500 292 12485.70 55.83 55293.97 88888.00 2007-10-19 17:49:00.625 292 12485.70 55.80 55293.97 88888.00 2007-10-19 17:49:00.750 292 12485.70 55.75 55293.97 88888.00 2007-10-19 17:49:00.875 292 12485.70 55.73 55293.97 88888.00 2007-10-19 17:49:01.000 292 12485.65 55.73 55293.97 88888.00 2007-10-19 17:49:01.125 292 12485.55 55.73 55294.00 88888.00 2007-10-19 17:49:01.250 292 12485.55 55.67 55294.03 88888.00 2007-10-19 17:49:01.375 292 12485.60 55.70 55294.03 88888.00 2007-10-19 17:49:01.500 292 12485.58 55.73 55294.03 88888.00 2007-10-19 17:49:01.625 292 12485.55 55.67 55294.05 88888.00 2007-10-19 17:49:01.750 292 12485.50 55.65 55294.05 88888.00 2007-10-19 17:49:01.875 292 12485.42 55.65 55294.05 88888.00 2007-10-19 17:49:02.000 292 12485.40 55.62 55294.03 88888.00 2007-10-19 17:49:02.125 292 12485.42 55.58 55294.03 88888.00 2007-10-19 17:49:02.250 292 12485.38 55.58 55294.05 88888.00 2007-10-19 17:49:02.375 292 12485.30 55.58 55294.05 88888.00 2007-10-19 17:49:02.500 292 12485.27 55.60 55294.05 88888.00 2007-10-19 17:49:02.625 292 12485.27 55.58 55294.05 88888.00 2007-10-19 17:49:02.750 292 12485.17 55.55 55294.05 88888.00 2007-10-19 17:49:02.875 292 12485.10 55.50 55294.05 88888.00 2007-10-19 17:49:03.000 292 12485.08 55.50 55294.10 88888.00 2007-10-19 17:49:03.125 292 12485.08 55.50 55294.07 88888.00 2007-10-19 17:49:03.250 292 12485.02 55.48 55294.10 88888.00 2007-10-19 17:49:03.375 292 12485.00 55.50 55294.12 88888.00 2007-10-19 17:49:03.500 292 12485.00 55.48 55294.18 88888.00 2007-10-19 17:49:03.625 292 12484.95 55.45 55294.12 88888.00 2007-10-19 17:49:03.750 292 12484.85 55.48 55294.15 88888.00 2007-10-19 17:49:03.875 292 12484.85 55.48 55294.15 88888.00 2007-10-19 17:49:04.000 292 12484.85 55.45 55294.15 88888.00 2007-10-19 17:49:04.125 292 12484.80 55.42 55294.12 88888.00 2007-10-19 17:49:04.250 292 12484.70 55.40 55294.10 88888.00 2007-10-19 17:49:04.375 292 12484.70 55.42 55294.12 88888.00 2007-10-19 17:49:04.500 292 12484.67 55.40 55294.15 88888.00 2007-10-19 17:49:04.625 292 12484.67 55.40 55294.18 88888.00 2007-10-19 17:49:04.750 292 12484.65 55.38 55294.18 88888.00 2007-10-19 17:49:04.875 292 12484.60 55.38 55294.18 88888.00 2007-10-19 17:49:05.000 292 12484.58 55.38 55294.15 88888.00 2007-10-19 17:49:05.125 292 12484.50 55.38 55294.18 88888.00 2007-10-19 17:49:05.250 292 12484.42 55.38 55294.18 88888.00 2007-10-19 17:49:05.375 292 12484.40 55.38 55294.20 88888.00 2007-10-19 17:49:05.500 292 12484.35 55.38 55294.18 88888.00 2007-10-19 17:49:05.625 292 12484.30 55.35 55294.15 88888.00 2007-10-19 17:49:05.750 292 12484.33 55.35 55294.18 88888.00 2007-10-19 17:49:05.875 292 12484.33 55.35 55294.20 88888.00 2007-10-19 17:49:06.000 292 12484.30 55.35 55294.22 88888.00 2007-10-19 17:49:06.125 292 12484.27 55.35 55294.22 88888.00 2007-10-19 17:49:06.250 292 12484.17 55.33 55294.25 88888.00 2007-10-19 17:49:06.375 292 12484.10 55.30 55294.20 88888.00 2007-10-19 17:49:06.500 292 12484.08 55.30 55294.22 88888.00 2007-10-19 17:49:06.625 292 12484.00 55.27 55294.22 88888.00 2007-10-19 17:49:06.750 292 12483.95 55.25 55294.22 88888.00 2007-10-19 17:49:06.875 292 12483.92 55.25 55294.22 88888.00 2007-10-19 17:49:07.000 292 12483.92 55.23 55294.22 88888.00 2007-10-19 17:49:07.125 292 12483.88 55.23 55294.28 88888.00 2007-10-19 17:49:07.250 292 12483.83 55.23 55294.28 88888.00 2007-10-19 17:49:07.375 292 12483.77 55.20 55294.25 88888.00 2007-10-19 17:49:07.500 292 12483.77 55.20 55294.25 88888.00 2007-10-19 17:49:07.625 292 12483.77 55.20 55294.22 88888.00 2007-10-19 17:49:07.750 292 12483.70 55.17 55294.22 88888.00 2007-10-19 17:49:07.875 292 12483.60 55.15 55294.22 88888.00 2007-10-19 17:49:08.000 292 12483.52 55.10 55294.20 88888.00 2007-10-19 17:49:08.125 292 12483.52 55.08 55294.22 88888.00 2007-10-19 17:49:08.250 292 12483.52 55.08 55294.25 88888.00 2007-10-19 17:49:08.375 292 12483.50 55.08 55294.30 88888.00 2007-10-19 17:49:08.500 292 12483.48 55.10 55294.35 88888.00 2007-10-19 17:49:08.625 292 12483.40 55.08 55294.32 88888.00 2007-10-19 17:49:08.750 292 12483.38 55.05 55294.32 88888.00 2007-10-19 17:49:08.875 292 12483.35 55.02 55294.32 88888.00 2007-10-19 17:49:09.000 292 12483.35 55.02 55294.30 88888.00 2007-10-19 17:49:09.125 292 12483.35 55.00 55294.30 88888.00 2007-10-19 17:49:09.250 292 12483.27 54.98 55294.32 88888.00 2007-10-19 17:49:09.375 292 12483.23 54.98 55294.32 88888.00 2007-10-19 17:49:09.500 292 12483.25 54.98 55294.32 88888.00 2007-10-19 17:49:09.625 292 12483.23 54.98 55294.38 88888.00 2007-10-19 17:49:09.750 292 12483.17 54.98 55294.38 88888.00 2007-10-19 17:49:09.875 292 12483.12 54.98 55294.35 88888.00 2007-10-19 17:49:10.000 292 12483.10 54.95 55294.35 88888.00 2007-10-19 17:49:10.125 292 12483.12 54.95 55294.38 88888.00 2007-10-19 17:49:10.250 292 12483.00 54.92 55294.38 88888.00 2007-10-19 17:49:10.375 292 12482.92 54.92 55294.38 88888.00 2007-10-19 17:49:10.500 292 12482.85 54.85 55294.35 88888.00 2007-10-19 17:49:10.625 292 12482.77 54.85 55294.35 88888.00 2007-10-19 17:49:10.750 292 12482.73 54.85 55294.38 88888.00 2007-10-19 17:49:10.875 292 12482.73 54.85 55294.40 88888.00 2007-10-19 17:49:11.000 292 12482.75 54.88 55294.40 88888.00 2007-10-19 17:49:11.125 292 12482.75 54.88 55294.43 88888.00 2007-10-19 17:49:11.250 292 12482.60 54.80 55294.40 88888.00 2007-10-19 17:49:11.375 292 12482.52 54.80 55294.38 88888.00 2007-10-19 17:49:11.500 292 12482.52 54.80 55294.38 88888.00 2007-10-19 17:49:11.625 292 12482.48 54.83 55294.43 88888.00 2007-10-19 17:49:11.750 292 12482.45 54.83 55294.45 88888.00 2007-10-19 17:49:11.875 292 12482.38 54.80 55294.47 88888.00 2007-10-19 17:49:12.000 292 12482.38 54.80 55294.45 88888.00 2007-10-19 17:49:12.125 292 12482.35 54.80 55294.43 88888.00 2007-10-19 17:49:12.250 292 12482.30 54.77 55294.45 88888.00 2007-10-19 17:49:12.375 292 12482.27 54.77 55294.47 88888.00 2007-10-19 17:49:12.500 292 12482.20 54.77 55294.50 88888.00 2007-10-19 17:49:12.625 292 12482.20 54.75 55294.47 88888.00 2007-10-19 17:49:12.750 292 12482.15 54.73 55294.43 88888.00 2007-10-19 17:49:12.875 292 12482.10 54.70 55294.45 88888.00 2007-10-19 17:49:13.000 292 12482.02 54.70 55294.47 88888.00 2007-10-19 17:49:13.125 292 12481.95 54.67 55294.47 88888.00 2007-10-19 17:49:13.250 292 12481.88 54.62 55294.47 88888.00 2007-10-19 17:49:13.375 292 12481.90 54.62 55294.50 88888.00 2007-10-19 17:49:13.500 292 12481.88 54.62 55294.50 88888.00 2007-10-19 17:49:13.625 292 12481.83 54.60 55294.50 88888.00 2007-10-19 17:49:13.750 292 12481.88 54.55 55294.53 88888.00 2007-10-19 17:49:13.875 292 12481.92 54.58 55294.53 88888.00 2007-10-19 17:49:14.000 292 12481.85 54.58 55294.55 88888.00 2007-10-19 17:49:14.125 292 12481.73 54.55 55294.53 88888.00 2007-10-19 17:49:14.250 292 12481.62 54.52 55294.55 88888.00 2007-10-19 17:49:14.375 292 12481.58 54.50 55294.55 88888.00 2007-10-19 17:49:14.500 292 12481.50 54.50 55294.53 88888.00 2007-10-19 17:49:14.625 292 12481.50 54.50 55294.55 88888.00 2007-10-19 17:49:14.750 292 12481.50 54.52 55294.55 88888.00 2007-10-19 17:49:14.875 292 12481.45 54.50 55294.55 88888.00 2007-10-19 17:49:15.000 292 12481.50 54.48 55294.57 88888.00 2007-10-19 17:49:15.125 292 12481.50 54.45 55294.60 88888.00 2007-10-19 17:49:15.250 292 12481.45 54.45 55294.62 88888.00 2007-10-19 17:49:15.375 292 12481.42 54.45 55294.62 88888.00 2007-10-19 17:49:15.500 292 12481.35 54.45 55294.65 88888.00 2007-10-19 17:49:15.625 292 12481.27 54.45 55294.65 88888.00 2007-10-19 17:49:15.750 292 12481.20 54.42 55294.65 88888.00 2007-10-19 17:49:15.875 292 12481.15 54.40 55294.65 88888.00 2007-10-19 17:49:16.000 292 12481.15 54.38 55294.62 88888.00 2007-10-19 17:49:16.125 292 12481.10 54.35 55294.62 88888.00 2007-10-19 17:49:16.250 292 12481.05 54.35 55294.62 88888.00 2007-10-19 17:49:16.375 292 12481.10 54.35 55294.62 88888.00 2007-10-19 17:49:16.500 292 12481.12 54.35 55294.65 88888.00 2007-10-19 17:49:16.625 292 12481.12 54.33 55294.65 88888.00 2007-10-19 17:49:16.750 292 12481.10 54.30 55294.68 88888.00 2007-10-19 17:49:16.875 292 12481.10 54.27 55294.70 88888.00 2007-10-19 17:49:17.000 292 12481.05 54.27 55294.70 88888.00 2007-10-19 17:49:17.125 292 12481.02 54.27 55294.70 88888.00 2007-10-19 17:49:17.250 292 12480.95 54.27 55294.72 88888.00 2007-10-19 17:49:17.375 292 12480.95 54.27 55294.70 88888.00 2007-10-19 17:49:17.500 292 12480.95 54.23 55294.70 88888.00 2007-10-19 17:49:17.625 292 12480.95 54.20 55294.68 88888.00 2007-10-19 17:49:17.750 292 12480.92 54.23 55294.72 88888.00 2007-10-19 17:49:17.875 292 12480.88 54.25 55294.70 88888.00 2007-10-19 17:49:18.000 292 12480.77 54.20 55294.65 88888.00 2007-10-19 17:49:18.125 292 12480.80 54.20 55294.72 88888.00 2007-10-19 17:49:18.250 292 12480.83 54.17 55294.78 88888.00 2007-10-19 17:49:18.375 292 12480.83 54.20 55294.80 88888.00 2007-10-19 17:49:18.500 292 12480.83 54.17 55294.80 88888.00 2007-10-19 17:49:18.625 292 12480.85 54.10 55294.80 88888.00 2007-10-19 17:49:18.750 292 12480.85 54.08 55294.80 88888.00 2007-10-19 17:49:18.875 292 12480.85 54.08 55294.80 88888.00 2007-10-19 17:49:19.000 292 12480.85 54.05 55294.80 88888.00 2007-10-19 17:49:19.125 292 12480.80 54.05 55294.80 88888.00 2007-10-19 17:49:19.250 292 12480.75 54.00 55294.80 88888.00 2007-10-19 17:49:19.375 292 12480.80 54.00 55294.80 88888.00 2007-10-19 17:49:19.500 292 12480.85 53.98 55294.80 88888.00 2007-10-19 17:49:19.625 292 12480.80 53.95 55294.85 88888.00 2007-10-19 17:49:19.750 292 12480.77 53.95 55294.82 88888.00 2007-10-19 17:49:19.875 292 12480.80 53.88 55294.82 88888.00 2007-10-19 17:49:20.000 292 12480.83 53.88 55294.85 88888.00 2007-10-19 17:49:20.125 292 12480.80 53.90 55294.88 88888.00 2007-10-19 17:49:20.250 292 12480.75 53.85 55294.85 88888.00 2007-10-19 17:49:20.375 292 12480.77 53.83 55294.82 88888.00 2007-10-19 17:49:20.500 292 12480.80 53.80 55294.85 88888.00 2007-10-19 17:49:20.625 292 12480.77 53.77 55294.85 88888.00 2007-10-19 17:49:20.750 292 12480.80 53.75 55294.88 88888.00 2007-10-19 17:49:20.875 292 12480.90 53.73 55294.88 88888.00 2007-10-19 17:49:21.000 292 12480.95 53.70 55294.88 88888.00 2007-10-19 17:49:21.125 292 12480.95 53.70 55294.88 88888.00 2007-10-19 17:49:21.250 292 12480.92 53.67 55294.85 88888.00 2007-10-19 17:49:21.375 292 12480.98 53.65 55294.88 88888.00 2007-10-19 17:49:21.500 292 12480.95 53.67 55294.93 88888.00 2007-10-19 17:49:21.625 292 12481.02 53.65 55294.90 88888.00 2007-10-19 17:49:21.750 292 12481.05 53.60 55294.90 88888.00 2007-10-19 17:49:21.875 292 12481.05 53.58 55294.82 88888.00 2007-10-19 17:49:22.000 292 12481.10 53.55 55294.82 88888.00 2007-10-19 17:49:22.125 292 12481.25 53.58 55294.85 88888.00 2007-10-19 17:49:22.250 292 12481.33 53.55 55294.90 88888.00 2007-10-19 17:49:22.375 292 12481.40 53.55 55294.88 88888.00 2007-10-19 17:49:22.500 292 12481.40 53.55 55294.88 88888.00 2007-10-19 17:49:22.625 292 12481.38 53.52 55294.90 88888.00 2007-10-19 17:49:22.750 292 12481.42 53.52 55294.90 88888.00 2007-10-19 17:49:22.875 292 12481.55 53.52 55294.88 88888.00 2007-10-19 17:49:23.000 292 12481.58 53.52 55294.90 88888.00 2007-10-19 17:49:23.125 292 12481.60 53.50 55294.90 88888.00 2007-10-19 17:49:23.250 292 12481.65 53.50 55294.90 88888.00 2007-10-19 17:49:23.375 292 12481.70 53.50 55294.90 88888.00 2007-10-19 17:49:23.500 292 12481.67 53.50 55294.90 88888.00 2007-10-19 17:49:23.625 292 12481.70 53.48 55294.90 88888.00 2007-10-19 17:49:23.750 292 12481.75 53.48 55294.93 88888.00 2007-10-19 17:49:23.875 292 12481.80 53.45 55294.93 88888.00 2007-10-19 17:49:24.000 292 12481.92 53.45 55294.93 88888.00 2007-10-19 17:49:24.125 292 12481.98 53.45 55294.95 88888.00 2007-10-19 17:49:24.250 292 12481.98 53.45 55294.95 88888.00 2007-10-19 17:49:24.375 292 12482.02 53.45 55294.93 88888.00 2007-10-19 17:49:24.500 292 12482.10 53.42 55294.90 88888.00 2007-10-19 17:49:24.625 292 12482.20 53.45 55294.93 88888.00 2007-10-19 17:49:24.750 292 12482.25 53.42 55294.93 88888.00 2007-10-19 17:49:24.875 292 12482.30 53.42 55294.95 88888.00 2007-10-19 17:49:25.000 292 12482.35 53.40 55294.90 88888.00 2007-10-19 17:49:25.125 292 12482.40 53.38 55294.90 88888.00 2007-10-19 17:49:25.250 292 12482.42 53.40 55294.95 88888.00 2007-10-19 17:49:25.375 292 12482.48 53.40 55294.95 88888.00 2007-10-19 17:49:25.500 292 12482.52 53.38 55294.93 88888.00 2007-10-19 17:49:25.625 292 12482.62 53.35 55294.95 88888.00 2007-10-19 17:49:25.750 292 12482.67 53.40 55294.93 88888.00 2007-10-19 17:49:25.875 292 12482.75 53.38 55294.90 88888.00 2007-10-19 17:49:26.000 292 12482.83 53.35 55294.93 88888.00 2007-10-19 17:49:26.125 292 12482.88 53.35 55294.95 88888.00 2007-10-19 17:49:26.250 292 12482.92 53.35 55294.93 88888.00 2007-10-19 17:49:26.375 292 12483.00 53.33 55294.93 88888.00 2007-10-19 17:49:26.500 292 12483.10 53.35 55294.90 88888.00 2007-10-19 17:49:26.625 292 12483.12 53.35 55294.93 88888.00 2007-10-19 17:49:26.750 292 12483.15 53.35 55294.95 88888.00 2007-10-19 17:49:26.875 292 12483.25 53.33 55294.95 88888.00 2007-10-19 17:49:27.000 292 12483.38 53.35 55294.95 88888.00 2007-10-19 17:49:27.125 292 12483.48 53.33 55294.95 88888.00 2007-10-19 17:49:27.250 292 12483.50 53.33 55294.95 88888.00 2007-10-19 17:49:27.375 292 12483.52 53.33 55294.93 88888.00 2007-10-19 17:49:27.500 292 12483.52 53.33 55294.90 88888.00 2007-10-19 17:49:27.625 292 12483.58 53.33 55294.93 88888.00 2007-10-19 17:49:27.750 292 12483.65 53.35 55294.95 88888.00 2007-10-19 17:49:27.875 292 12483.73 53.38 55294.97 88888.00 2007-10-19 17:49:28.000 292 12483.80 53.35 55294.93 88888.00 2007-10-19 17:49:28.125 292 12483.88 53.35 55294.95 88888.00 2007-10-19 17:49:28.250 292 12483.95 53.35 55294.95 88888.00 2007-10-19 17:49:28.375 292 12484.00 53.38 55294.97 88888.00 2007-10-19 17:49:28.500 292 12484.00 53.40 55294.97 88888.00 2007-10-19 17:49:28.625 292 12484.02 53.40 55294.97 88888.00 2007-10-19 17:49:28.750 292 12484.08 53.42 55294.97 88888.00 2007-10-19 17:49:28.875 292 12484.17 53.45 55294.95 88888.00 2007-10-19 17:49:29.000 292 12484.27 53.45 55294.95 88888.00 2007-10-19 17:49:29.125 292 12484.33 53.42 55294.97 88888.00 2007-10-19 17:49:29.250 292 12484.40 53.45 55295.00 88888.00 2007-10-19 17:49:29.375 292 12484.45 53.48 55295.03 88888.00 2007-10-19 17:49:29.500 292 12484.48 53.50 55295.00 88888.00 2007-10-19 17:49:29.625 292 12484.48 53.48 55295.00 88888.00 2007-10-19 17:49:29.750 292 12484.48 53.48 55295.00 88888.00 2007-10-19 17:49:29.875 292 12484.52 53.50 55295.00 88888.00 2007-10-19 17:49:30.000 292 12484.65 53.50 55295.03 88888.00 2007-10-19 17:49:30.125 292 12484.70 53.52 55295.05 88888.00 2007-10-19 17:49:30.250 292 12484.75 53.52 55295.05 88888.00 2007-10-19 17:49:30.375 292 12484.83 53.52 55295.03 88888.00 2007-10-19 17:49:30.500 292 12484.85 53.55 55295.03 88888.00 2007-10-19 17:49:30.625 292 12484.90 53.60 55295.07 88888.00 2007-10-19 17:49:30.750 292 12484.90 53.60 55295.10 88888.00 2007-10-19 17:49:30.875 292 12484.83 53.60 55295.07 88888.00 2007-10-19 17:49:31.000 292 12484.83 53.60 55295.07 88888.00 2007-10-19 17:49:31.125 292 12484.95 53.65 55295.12 88888.00 2007-10-19 17:49:31.250 292 12485.00 53.62 55295.12 88888.00 2007-10-19 17:49:31.375 292 12485.00 53.65 55295.12 88888.00 2007-10-19 17:49:31.500 292 12484.95 53.67 55295.10 88888.00 2007-10-19 17:49:31.625 292 12484.98 53.70 55295.10 88888.00 2007-10-19 17:49:31.750 292 12485.00 53.70 55295.10 88888.00 2007-10-19 17:49:31.875 292 12485.05 53.73 55295.10 88888.00 2007-10-19 17:49:32.000 292 12485.05 53.70 55295.10 88888.00 2007-10-19 17:49:32.125 292 12485.08 53.70 55295.12 88888.00 2007-10-19 17:49:32.250 292 12485.12 53.73 55295.15 88888.00 2007-10-19 17:49:32.375 292 12485.20 53.77 55295.18 88888.00 2007-10-19 17:49:32.500 292 12485.17 53.75 55295.18 88888.00 2007-10-19 17:49:32.625 292 12485.20 53.77 55295.18 88888.00 2007-10-19 17:49:32.750 292 12485.27 53.80 55295.18 88888.00 2007-10-19 17:49:32.875 292 12485.30 53.83 55295.20 88888.00 2007-10-19 17:49:33.000 292 12485.33 53.83 55295.18 88888.00 2007-10-19 17:49:33.125 292 12485.30 53.85 55295.22 88888.00 2007-10-19 17:49:33.250 292 12485.25 53.88 55295.22 88888.00 2007-10-19 17:49:33.375 292 12485.27 53.90 55295.20 88888.00 2007-10-19 17:49:33.500 292 12485.30 53.90 55295.22 88888.00 2007-10-19 17:49:33.625 292 12485.30 53.90 55295.25 88888.00 2007-10-19 17:49:33.750 292 12485.25 53.90 55295.28 88888.00 2007-10-19 17:49:33.875 292 12485.23 53.92 55295.22 88888.00 2007-10-19 17:49:34.000 292 12485.25 53.95 55295.25 88888.00 2007-10-19 17:49:34.125 292 12485.27 53.95 55295.28 88888.00 2007-10-19 17:49:34.250 292 12485.25 53.98 55295.30 88888.00 2007-10-19 17:49:34.375 292 12485.30 53.98 55295.30 88888.00 2007-10-19 17:49:34.500 292 12485.35 53.95 55295.28 88888.00 2007-10-19 17:49:34.625 292 12485.42 53.98 55295.30 88888.00 2007-10-19 17:49:34.750 292 12485.45 54.02 55295.35 88888.00 2007-10-19 17:49:34.875 292 12485.40 54.02 55295.35 88888.00 2007-10-19 17:49:35.000 292 12485.38 54.02 55295.32 88888.00 2007-10-19 17:49:35.125 292 12485.42 54.02 55295.35 88888.00 2007-10-19 17:49:35.250 292 12485.45 54.00 55295.32 88888.00 2007-10-19 17:49:35.375 292 12485.42 54.05 55295.32 88888.00 2007-10-19 17:49:35.500 292 12485.42 54.05 55295.35 88888.00 2007-10-19 17:49:35.625 292 12485.48 54.08 55295.35 88888.00 2007-10-19 17:49:35.750 292 12485.48 54.05 55295.38 88888.00 2007-10-19 17:49:35.875 292 12485.45 54.10 55295.40 88888.00 2007-10-19 17:49:36.000 292 12485.48 54.12 55295.40 88888.00 2007-10-19 17:49:36.125 292 12485.45 54.15 55295.43 88888.00 2007-10-19 17:49:36.250 292 12485.45 54.12 55295.43 88888.00 2007-10-19 17:49:36.375 292 12485.52 54.15 55295.43 88888.00 2007-10-19 17:49:36.500 292 12485.55 54.17 55295.45 88888.00 2007-10-19 17:49:36.625 292 12485.52 54.17 55295.47 88888.00 2007-10-19 17:49:36.750 292 12485.55 54.20 55295.53 88888.00 2007-10-19 17:49:36.875 292 12485.58 54.25 55295.50 88888.00 2007-10-19 17:49:37.000 292 12485.55 54.25 55295.47 88888.00 2007-10-19 17:49:37.125 292 12485.55 54.25 55295.50 88888.00 2007-10-19 17:49:37.250 292 12485.58 54.25 55295.53 88888.00 2007-10-19 17:49:37.375 292 12485.70 54.25 55295.53 88888.00 2007-10-19 17:49:37.500 292 12485.73 54.27 55295.57 88888.00 2007-10-19 17:49:37.625 292 12485.70 54.30 55295.57 88888.00 2007-10-19 17:49:37.750 292 12485.70 54.33 55295.57 88888.00 2007-10-19 17:49:37.875 292 12485.62 54.35 55295.60 88888.00 2007-10-19 17:49:38.000 292 12485.65 54.35 55295.60 88888.00 2007-10-19 17:49:38.125 292 12485.65 54.38 55295.60 88888.00 2007-10-19 17:49:38.250 292 12485.70 54.35 55295.60 88888.00 2007-10-19 17:49:38.375 292 12485.75 54.38 55295.60 88888.00 2007-10-19 17:49:38.500 292 12485.67 54.40 55295.62 88888.00 2007-10-19 17:49:38.625 292 12485.73 54.42 55295.62 88888.00 2007-10-19 17:49:38.750 292 12485.83 54.42 55295.62 88888.00 2007-10-19 17:49:38.875 292 12485.80 54.45 55295.65 88888.00 2007-10-19 17:49:39.000 292 12485.77 54.48 55295.68 88888.00 2007-10-19 17:49:39.125 292 12485.77 54.48 55295.68 88888.00 2007-10-19 17:49:39.250 292 12485.77 54.48 55295.68 88888.00 2007-10-19 17:49:39.375 292 12485.77 54.48 55295.70 88888.00 2007-10-19 17:49:39.500 292 12485.80 54.50 55295.70 88888.00 2007-10-19 17:49:39.625 292 12485.83 54.50 55295.72 88888.00 2007-10-19 17:49:39.750 292 12485.90 54.52 55295.72 88888.00 2007-10-19 17:49:39.875 292 12485.90 54.50 55295.75 88888.00 2007-10-19 17:49:40.000 292 12485.95 54.52 55295.78 88888.00 2007-10-19 17:49:40.125 292 12485.95 54.52 55295.78 88888.00 2007-10-19 17:49:40.250 292 12485.92 54.52 55295.78 88888.00 2007-10-19 17:49:40.375 292 12485.92 54.52 55295.78 88888.00 2007-10-19 17:49:40.500 292 12485.90 54.58 55295.80 88888.00 2007-10-19 17:49:40.625 292 12485.90 54.60 55295.80 88888.00 2007-10-19 17:49:40.750 292 12485.88 54.62 55295.78 88888.00 2007-10-19 17:49:40.875 292 12485.90 54.60 55295.80 88888.00 2007-10-19 17:49:41.000 292 12485.98 54.60 55295.85 88888.00 2007-10-19 17:49:41.125 292 12486.02 54.62 55295.90 88888.00 2007-10-19 17:49:41.250 292 12486.02 54.60 55295.93 88888.00 2007-10-19 17:49:41.375 292 12486.00 54.62 55295.90 88888.00 2007-10-19 17:49:41.500 292 12486.00 54.65 55295.90 88888.00 2007-10-19 17:49:41.625 292 12486.05 54.67 55295.93 88888.00 2007-10-19 17:49:41.750 292 12486.12 54.67 55295.97 88888.00 2007-10-19 17:49:41.875 292 12486.17 54.65 55295.97 88888.00 2007-10-19 17:49:42.000 292 12486.20 54.62 55295.95 88888.00 2007-10-19 17:49:42.125 292 12486.23 54.62 55295.97 88888.00 2007-10-19 17:49:42.250 292 12486.23 54.62 55295.97 88888.00 2007-10-19 17:49:42.375 292 12486.33 54.62 55295.97 88888.00 2007-10-19 17:49:42.500 292 12486.38 54.65 55295.97 88888.00 2007-10-19 17:49:42.625 292 12486.38 54.62 55296.03 88888.00 2007-10-19 17:49:42.750 292 12486.38 54.65 55296.03 88888.00 2007-10-19 17:49:42.875 292 12486.40 54.67 55296.03 88888.00 2007-10-19 17:49:43.000 292 12486.48 54.67 55296.03 88888.00 2007-10-19 17:49:43.125 292 12486.48 54.65 55296.03 88888.00 2007-10-19 17:49:43.250 292 12486.42 54.65 55296.03 88888.00 2007-10-19 17:49:43.375 292 12486.42 54.67 55296.05 88888.00 2007-10-19 17:49:43.500 292 12486.50 54.67 55296.05 88888.00 2007-10-19 17:49:43.625 292 12486.55 54.65 55296.07 88888.00 2007-10-19 17:49:43.750 292 12486.58 54.62 55296.07 88888.00 2007-10-19 17:49:43.875 292 12486.65 54.65 55296.07 88888.00 2007-10-19 17:49:44.000 292 12486.75 54.65 55296.07 88888.00 2007-10-19 17:49:44.125 292 12486.70 54.65 55296.07 88888.00 2007-10-19 17:49:44.250 292 12486.60 54.62 55296.10 88888.00 2007-10-19 17:49:44.375 292 12486.65 54.62 55296.10 88888.00 2007-10-19 17:49:44.500 292 12486.70 54.60 55296.15 88888.00 2007-10-19 17:49:44.625 292 12486.75 54.62 55296.15 88888.00 2007-10-19 17:49:44.750 292 12486.85 54.62 55296.12 88888.00 2007-10-19 17:49:44.875 292 12486.90 54.62 55296.15 88888.00 2007-10-19 17:49:45.000 292 12486.92 54.62 55296.18 88888.00 2007-10-19 17:49:45.125 292 12487.00 54.65 55296.18 88888.00 2007-10-19 17:49:45.250 292 12487.02 54.62 55296.20 88888.00 2007-10-19 17:49:45.375 292 12487.05 54.62 55296.20 88888.00 2007-10-19 17:49:45.500 292 12487.05 54.62 55296.20 88888.00 2007-10-19 17:49:45.625 292 12487.08 54.62 55296.20 88888.00 2007-10-19 17:49:45.750 292 12487.12 54.65 55296.22 88888.00 2007-10-19 17:49:45.875 292 12487.17 54.62 55296.25 88888.00 2007-10-19 17:49:46.000 292 12487.23 54.62 55296.22 88888.00 2007-10-19 17:49:46.125 292 12487.25 54.65 55296.25 88888.00 2007-10-19 17:49:46.250 292 12487.27 54.62 55296.25 88888.00 2007-10-19 17:49:46.375 292 12487.30 54.65 55296.25 88888.00 2007-10-19 17:49:46.500 292 12487.35 54.65 55296.25 88888.00 2007-10-19 17:49:46.625 292 12487.40 54.65 55296.25 88888.00 2007-10-19 17:49:46.750 292 12487.45 54.67 55296.25 88888.00 2007-10-19 17:49:46.875 292 12487.40 54.67 55296.28 88888.00 2007-10-19 17:49:47.000 292 12487.38 54.70 55296.28 88888.00 2007-10-19 17:49:47.125 292 12487.38 54.70 55296.30 88888.00 2007-10-19 17:49:47.250 292 12487.40 54.65 55296.30 88888.00 2007-10-19 17:49:47.375 292 12487.48 54.67 55296.28 88888.00 2007-10-19 17:49:47.500 292 12487.55 54.70 55296.30 88888.00 2007-10-19 17:49:47.625 292 12487.62 54.70 55296.32 88888.00 2007-10-19 17:49:47.750 292 12487.65 54.70 55296.32 88888.00 2007-10-19 17:49:47.875 292 12487.67 54.67 55296.32 88888.00 2007-10-19 17:49:48.000 292 12487.67 54.67 55296.30 88888.00 2007-10-19 17:49:48.125 292 12487.62 54.67 55296.30 88888.00 2007-10-19 17:49:48.250 292 12487.62 54.70 55296.35 88888.00 2007-10-19 17:49:48.375 292 12487.62 54.70 55296.38 88888.00 2007-10-19 17:49:48.500 292 12487.65 54.70 55296.38 88888.00 2007-10-19 17:49:48.625 292 12487.70 54.70 55296.38 88888.00 2007-10-19 17:49:48.750 292 12487.70 54.73 55296.38 88888.00 2007-10-19 17:49:48.875 292 12487.73 54.75 55296.38 88888.00 2007-10-19 17:49:49.000 292 12487.73 54.73 55296.40 88888.00 2007-10-19 17:49:49.125 292 12487.73 54.73 55296.40 88888.00 2007-10-19 17:49:49.250 292 12487.75 54.70 55296.43 88888.00 2007-10-19 17:49:49.375 292 12487.77 54.70 55296.43 88888.00 2007-10-19 17:49:49.500 292 12487.80 54.70 55296.43 88888.00 2007-10-19 17:49:49.625 292 12487.77 54.70 55296.45 88888.00 2007-10-19 17:49:49.750 292 12487.83 54.70 55296.45 88888.00 2007-10-19 17:49:49.875 292 12487.85 54.70 55296.45 88888.00 2007-10-19 17:49:50.000 292 12487.83 54.70 55296.47 88888.00 2007-10-19 17:49:50.125 292 12487.77 54.73 55296.53 88888.00 2007-10-19 17:49:50.250 292 12487.85 54.70 55296.55 88888.00 2007-10-19 17:49:50.375 292 12487.90 54.70 55296.55 88888.00 2007-10-19 17:49:50.500 292 12487.88 54.70 55296.55 88888.00 2007-10-19 17:49:50.625 292 12487.85 54.70 55296.55 88888.00 2007-10-19 17:49:50.750 292 12487.85 54.67 55296.55 88888.00 2007-10-19 17:49:50.875 292 12487.90 54.65 55296.55 88888.00 2007-10-19 17:49:51.000 292 12487.92 54.65 55296.60 88888.00 2007-10-19 17:49:51.125 292 12487.85 54.65 55296.62 88888.00 2007-10-19 17:49:51.250 292 12487.80 54.60 55296.62 88888.00 2007-10-19 17:49:51.375 292 12487.90 54.60 55296.62 88888.00 2007-10-19 17:49:51.500 292 12487.95 54.60 55296.65 88888.00 2007-10-19 17:49:51.625 292 12487.98 54.58 55296.62 88888.00 2007-10-19 17:49:51.750 292 12487.95 54.58 55296.65 88888.00 2007-10-19 17:49:51.875 292 12487.92 54.55 55296.68 88888.00 2007-10-19 17:49:52.000 292 12487.88 54.52 55296.70 88888.00 2007-10-19 17:49:52.125 292 12487.83 54.52 55296.70 88888.00 2007-10-19 17:49:52.250 292 12487.80 54.50 55296.72 88888.00 2007-10-19 17:49:52.375 292 12487.88 54.50 55296.70 88888.00 2007-10-19 17:49:52.500 292 12487.90 54.52 55296.72 88888.00 2007-10-19 17:49:52.625 292 12487.80 54.50 55296.72 88888.00 2007-10-19 17:49:52.750 292 12487.70 54.50 55296.72 88888.00 2007-10-19 17:49:52.875 292 12487.73 54.52 55296.72 88888.00 2007-10-19 17:49:53.000 292 12487.75 54.50 55296.72 88888.00 2007-10-19 17:49:53.125 292 12487.80 54.48 55296.75 88888.00 2007-10-19 17:49:53.250 292 12487.70 54.48 55296.78 88888.00 2007-10-19 17:49:53.375 292 12487.70 54.50 55296.80 88888.00 2007-10-19 17:49:53.500 292 12487.65 54.50 55296.78 88888.00 2007-10-19 17:49:53.625 292 12487.60 54.50 55296.80 88888.00 2007-10-19 17:49:53.750 292 12487.62 54.50 55296.80 88888.00 2007-10-19 17:49:53.875 292 12487.65 54.50 55296.80 88888.00 2007-10-19 17:49:54.000 292 12487.60 54.48 55296.80 88888.00 2007-10-19 17:49:54.125 292 12487.58 54.45 55296.85 88888.00 2007-10-19 17:49:54.250 292 12487.52 54.45 55296.82 88888.00 2007-10-19 17:49:54.375 292 12487.48 54.45 55296.85 88888.00 2007-10-19 17:49:54.500 292 12487.45 54.48 55296.88 88888.00 2007-10-19 17:49:54.625 292 12487.48 54.48 55296.88 88888.00 2007-10-19 17:49:54.750 292 12487.52 54.48 55296.88 88888.00 2007-10-19 17:49:54.875 292 12487.50 54.48 55296.88 88888.00 2007-10-19 17:49:55.000 292 12487.42 54.50 55296.88 88888.00 2007-10-19 17:49:55.125 292 12487.40 54.50 55296.88 88888.00 2007-10-19 17:49:55.250 292 12487.35 54.45 55296.88 88888.00 2007-10-19 17:49:55.375 292 12487.40 54.45 55296.88 88888.00 2007-10-19 17:49:55.500 292 12487.35 54.48 55296.90 88888.00 2007-10-19 17:49:55.625 292 12487.33 54.48 55296.90 88888.00 2007-10-19 17:49:55.750 292 12487.38 54.48 55296.93 88888.00 2007-10-19 17:49:55.875 292 12487.40 54.48 55296.93 88888.00 2007-10-19 17:49:56.000 292 12487.38 54.48 55296.93 88888.00 2007-10-19 17:49:56.125 292 12487.38 54.50 55296.95 88888.00 2007-10-19 17:49:56.250 292 12487.33 54.45 55296.95 88888.00 2007-10-19 17:49:56.375 292 12487.25 54.48 55296.95 88888.00 2007-10-19 17:49:56.500 292 12487.23 54.45 55296.97 88888.00 2007-10-19 17:49:56.625 292 12487.25 54.45 55296.95 88888.00 2007-10-19 17:49:56.750 292 12487.20 54.45 55296.97 88888.00 2007-10-19 17:49:56.875 292 12487.17 54.48 55297.00 88888.00 2007-10-19 17:49:57.000 292 12487.17 54.48 55297.00 88888.00 2007-10-19 17:49:57.125 292 12487.15 54.50 55297.00 88888.00 2007-10-19 17:49:57.250 292 12487.10 54.48 55297.03 88888.00 2007-10-19 17:49:57.375 292 12487.12 54.45 55297.00 88888.00 2007-10-19 17:49:57.500 292 12487.17 54.45 55297.03 88888.00 2007-10-19 17:49:57.625 292 12487.20 54.50 55297.05 88888.00 2007-10-19 17:49:57.750 292 12487.10 54.48 55297.05 88888.00 2007-10-19 17:49:57.875 292 12487.05 54.48 55297.07 88888.00 2007-10-19 17:49:58.000 292 12487.05 54.45 55297.07 88888.00 2007-10-19 17:49:58.125 292 12487.02 54.45 55297.10 88888.00 2007-10-19 17:49:58.250 292 12486.95 54.45 55297.07 88888.00 2007-10-19 17:49:58.375 292 12486.98 54.45 55297.12 88888.00 2007-10-19 17:49:58.500 292 12487.02 54.48 55297.12 88888.00 2007-10-19 17:49:58.625 292 12486.98 54.42 55297.10 88888.00 2007-10-19 17:49:58.750 292 12486.88 54.45 55297.12 88888.00 2007-10-19 17:49:58.875 292 12486.90 54.48 55297.15 88888.00 2007-10-19 17:49:59.000 292 12486.95 54.48 55297.12 88888.00 2007-10-19 17:49:59.125 292 12486.88 54.50 55297.18 88888.00 2007-10-19 17:49:59.250 292 12486.80 54.50 55297.20 88888.00 2007-10-19 17:49:59.375 292 12486.77 54.48 55297.18 88888.00 2007-10-19 17:49:59.500 292 12486.80 54.48 55297.15 88888.00 2007-10-19 17:49:59.625 292 12486.83 54.48 55297.15 88888.00 2007-10-19 17:49:59.750 292 12486.75 54.50 55297.18 88888.00 2007-10-19 17:49:59.875 292 12486.73 54.48 55297.18 88888.00 2007-10-19 17:50:00.000 292 12486.65 54.45 55297.15 88888.00 2007-10-19 17:50:00.125 292 12486.55 54.48 55297.15 88888.00 2007-10-19 17:50:00.250 292 12486.52 54.50 55297.18 88888.00 2007-10-19 17:50:00.375 292 12486.58 54.50 55297.18 88888.00 2007-10-19 17:50:00.500 292 12486.62 54.50 55297.15 88888.00 2007-10-19 17:50:00.625 292 12486.58 54.50 55297.18 88888.00 2007-10-19 17:50:00.750 292 12486.48 54.52 55297.20 88888.00 2007-10-19 17:50:00.875 292 12486.42 54.52 55297.20 88888.00 2007-10-19 17:50:01.000 292 12486.42 54.55 55297.20 88888.00 2007-10-19 17:50:01.125 292 12486.38 54.55 55297.20 88888.00 2007-10-19 17:50:01.250 292 12486.27 54.55 55297.22 88888.00 2007-10-19 17:50:01.375 292 12486.23 54.55 55297.20 88888.00 2007-10-19 17:50:01.500 292 12486.20 54.55 55297.20 88888.00 2007-10-19 17:50:01.625 292 12486.20 54.55 55297.25 88888.00 2007-10-19 17:50:01.750 292 12486.17 54.55 55297.25 88888.00 2007-10-19 17:50:01.875 292 12486.23 54.52 55297.28 88888.00 2007-10-19 17:50:02.000 292 12486.20 54.50 55297.25 88888.00 2007-10-19 17:50:02.125 292 12486.12 54.50 55297.25 88888.00 2007-10-19 17:50:02.250 292 12486.08 54.50 55297.28 88888.00 2007-10-19 17:50:02.375 292 12486.08 54.50 55297.30 88888.00 2007-10-19 17:50:02.500 292 12486.05 54.52 55297.30 88888.00 2007-10-19 17:50:02.625 292 12486.00 54.52 55297.30 88888.00 2007-10-19 17:50:02.750 292 12485.92 54.48 55297.28 88888.00 2007-10-19 17:50:02.875 292 12485.95 54.48 55297.30 88888.00 2007-10-19 17:50:03.000 292 12485.92 54.48 55297.30 88888.00 2007-10-19 17:50:03.125 292 12485.83 54.45 55297.30 88888.00 2007-10-19 17:50:03.250 292 12485.75 54.45 55297.32 88888.00 2007-10-19 17:50:03.375 292 12485.73 54.45 55297.32 88888.00 2007-10-19 17:50:03.500 292 12485.73 54.45 55297.32 88888.00 2007-10-19 17:50:03.625 292 12485.70 54.45 55297.32 88888.00 2007-10-19 17:50:03.750 292 12485.65 54.40 55297.35 88888.00 2007-10-19 17:50:03.875 292 12485.60 54.40 55297.35 88888.00 2007-10-19 17:50:04.000 292 12485.48 54.38 55297.35 88888.00 2007-10-19 17:50:04.125 292 12485.45 54.40 55297.38 88888.00 2007-10-19 17:50:04.250 292 12485.45 54.38 55297.38 88888.00 2007-10-19 17:50:04.375 292 12485.48 54.35 55297.38 88888.00 2007-10-19 17:50:04.500 292 12485.48 54.35 55297.35 88888.00 2007-10-19 17:50:04.625 292 12485.48 54.33 55297.35 88888.00 2007-10-19 17:50:04.750 292 12485.40 54.27 55297.35 88888.00 2007-10-19 17:50:04.875 292 12485.35 54.25 55297.38 88888.00 2007-10-19 17:50:05.000 292 12485.27 54.27 55297.40 88888.00 2007-10-19 17:50:05.125 292 12485.23 54.25 55297.38 88888.00 2007-10-19 17:50:05.250 292 12485.10 54.23 55297.35 88888.00 2007-10-19 17:50:05.375 292 12485.10 54.23 55297.38 88888.00 2007-10-19 17:50:05.500 292 12485.15 54.20 55297.38 88888.00 2007-10-19 17:50:05.625 292 12485.12 54.17 55297.40 88888.00 2007-10-19 17:50:05.750 292 12485.08 54.20 55297.43 88888.00 2007-10-19 17:50:05.875 292 12485.15 54.17 55297.45 88888.00 2007-10-19 17:50:06.000 292 12485.15 54.15 55297.45 88888.00 2007-10-19 17:50:06.125 292 12485.12 54.10 55297.43 88888.00 2007-10-19 17:50:06.250 292 12485.00 54.05 55297.43 88888.00 2007-10-19 17:50:06.375 292 12484.95 54.02 55297.38 88888.00 2007-10-19 17:50:06.500 292 12484.90 54.08 55297.40 88888.00 2007-10-19 17:50:06.625 292 12484.83 54.05 55297.40 88888.00 2007-10-19 17:50:06.750 292 12484.77 54.05 55297.38 88888.00 2007-10-19 17:50:06.875 292 12484.77 54.02 55297.40 88888.00 2007-10-19 17:50:07.000 292 12484.80 54.00 55297.38 88888.00 2007-10-19 17:50:07.125 292 12484.83 54.00 55297.40 88888.00 2007-10-19 17:50:07.250 292 12484.83 53.98 55297.45 88888.00 2007-10-19 17:50:07.375 292 12484.83 53.98 55297.45 88888.00 2007-10-19 17:50:07.500 292 12484.80 53.95 55297.43 88888.00 2007-10-19 17:50:07.625 292 12484.77 53.88 55297.43 88888.00 2007-10-19 17:50:07.750 292 12484.67 53.88 55297.40 88888.00 2007-10-19 17:50:07.875 292 12484.65 53.88 55297.40 88888.00 2007-10-19 17:50:08.000 292 12484.62 53.85 55297.40 88888.00 2007-10-19 17:50:08.125 292 12484.55 53.85 55297.40 88888.00 2007-10-19 17:50:08.250 292 12484.55 53.80 55297.40 88888.00 2007-10-19 17:50:08.375 292 12484.55 53.80 55297.43 88888.00 2007-10-19 17:50:08.500 292 12484.48 53.80 55297.43 88888.00 2007-10-19 17:50:08.625 292 12484.40 53.77 55297.43 88888.00 2007-10-19 17:50:08.750 292 12484.38 53.75 55297.43 88888.00 2007-10-19 17:50:08.875 292 12484.30 53.75 55297.43 88888.00 2007-10-19 17:50:09.000 292 12484.33 53.73 55297.45 88888.00 2007-10-19 17:50:09.125 292 12484.30 53.73 55297.45 88888.00 2007-10-19 17:50:09.250 292 12484.27 53.67 55297.47 88888.00 2007-10-19 17:50:09.375 292 12484.30 53.67 55297.45 88888.00 2007-10-19 17:50:09.500 292 12484.33 53.67 55297.47 88888.00 2007-10-19 17:50:09.625 292 12484.33 53.67 55297.47 88888.00 2007-10-19 17:50:09.750 292 12484.38 53.65 55297.47 88888.00 2007-10-19 17:50:09.875 292 12484.35 53.62 55297.45 88888.00 2007-10-19 17:50:10.000 292 12484.33 53.62 55297.43 88888.00 2007-10-19 17:50:10.125 292 12484.27 53.62 55297.43 88888.00 2007-10-19 17:50:10.250 292 12484.20 53.60 55297.40 88888.00 2007-10-19 17:50:10.375 292 12484.23 53.60 55297.40 88888.00 2007-10-19 17:50:10.500 292 12484.25 53.58 55297.40 88888.00 2007-10-19 17:50:10.625 292 12484.23 53.58 55297.40 88888.00 2007-10-19 17:50:10.750 292 12484.17 53.55 55297.38 88888.00 2007-10-19 17:50:10.875 292 12484.12 53.55 55297.35 88888.00 2007-10-19 17:50:11.000 292 12484.17 53.55 55297.35 88888.00 2007-10-19 17:50:11.125 292 12484.15 53.58 55297.38 88888.00 2007-10-19 17:50:11.250 292 12484.08 53.55 55297.40 88888.00 2007-10-19 17:50:11.375 292 12484.12 53.55 55297.38 88888.00 2007-10-19 17:50:11.500 292 12484.05 53.55 55297.40 88888.00 2007-10-19 17:50:11.625 292 12484.00 53.55 55297.40 88888.00 2007-10-19 17:50:11.750 292 12483.95 53.55 55297.40 88888.00 2007-10-19 17:50:11.875 292 12483.98 53.52 55297.40 88888.00 2007-10-19 17:50:12.000 292 12483.98 53.52 55297.40 88888.00 2007-10-19 17:50:12.125 292 12483.98 53.52 55297.40 88888.00 2007-10-19 17:50:12.250 292 12483.98 53.50 55297.40 88888.00 2007-10-19 17:50:12.375 292 12483.95 53.50 55297.38 88888.00 2007-10-19 17:50:12.500 292 12483.90 53.50 55297.38 88888.00 2007-10-19 17:50:12.625 292 12483.88 53.52 55297.40 88888.00 2007-10-19 17:50:12.750 292 12483.90 53.50 55297.40 88888.00 2007-10-19 17:50:12.875 292 12483.85 53.48 55297.38 88888.00 2007-10-19 17:50:13.000 292 12483.83 53.48 55297.40 88888.00 2007-10-19 17:50:13.125 292 12483.80 53.45 55297.38 88888.00 2007-10-19 17:50:13.250 292 12483.80 53.42 55297.35 88888.00 2007-10-19 17:50:13.375 292 12483.88 53.48 55297.40 88888.00 2007-10-19 17:50:13.500 292 12483.88 53.45 55297.38 88888.00 2007-10-19 17:50:13.625 292 12483.83 53.42 55297.35 88888.00 2007-10-19 17:50:13.750 292 12483.88 53.42 55297.35 88888.00 2007-10-19 17:50:13.875 292 12483.83 53.45 55297.38 88888.00 2007-10-19 17:50:14.000 292 12483.73 53.48 55297.38 88888.00 2007-10-19 17:50:14.125 292 12483.73 53.48 55297.40 88888.00 2007-10-19 17:50:14.250 292 12483.65 53.42 55297.40 88888.00 2007-10-19 17:50:14.375 292 12483.60 53.42 55297.38 88888.00 2007-10-19 17:50:14.500 292 12483.60 53.42 55297.38 88888.00 2007-10-19 17:50:14.625 292 12483.62 53.45 55297.38 88888.00 2007-10-19 17:50:14.750 292 12483.60 53.42 55297.35 88888.00 2007-10-19 17:50:14.875 292 12483.58 53.40 55297.35 88888.00 2007-10-19 17:50:15.000 292 12483.58 53.38 55297.35 88888.00 2007-10-19 17:50:15.125 292 12483.52 53.40 55297.35 88888.00 2007-10-19 17:50:15.250 292 12483.48 53.38 55297.35 88888.00 2007-10-19 17:50:15.375 292 12483.48 53.40 55297.35 88888.00 2007-10-19 17:50:15.500 292 12483.48 53.40 55297.35 88888.00 2007-10-19 17:50:15.625 292 12483.42 53.42 55297.35 88888.00 2007-10-19 17:50:15.750 292 12483.38 53.40 55297.35 88888.00 2007-10-19 17:50:15.875 292 12483.33 53.40 55297.35 88888.00 2007-10-19 17:50:16.000 292 12483.30 53.40 55297.35 88888.00 2007-10-19 17:50:16.125 292 12483.27 53.42 55297.35 88888.00 2007-10-19 17:50:16.250 292 12483.27 53.42 55297.35 88888.00 2007-10-19 17:50:16.375 292 12483.25 53.48 55297.35 88888.00 2007-10-19 17:50:16.500 292 12483.20 53.48 55297.35 88888.00 2007-10-19 17:50:16.625 292 12483.17 53.45 55297.32 88888.00 2007-10-19 17:50:16.750 292 12483.20 53.42 55297.32 88888.00 2007-10-19 17:50:16.875 292 12483.17 53.42 55297.35 88888.00 2007-10-19 17:50:17.000 292 12483.15 53.45 55297.32 88888.00 2007-10-19 17:50:17.125 292 12483.15 53.42 55297.35 88888.00 2007-10-19 17:50:17.250 292 12483.08 53.40 55297.35 88888.00 2007-10-19 17:50:17.375 292 12483.10 53.40 55297.32 88888.00 2007-10-19 17:50:17.500 292 12483.10 53.42 55297.30 88888.00 2007-10-19 17:50:17.625 292 12483.10 53.42 55297.30 88888.00 2007-10-19 17:50:17.750 292 12483.08 53.40 55297.28 88888.00 2007-10-19 17:50:17.875 292 12483.05 53.40 55297.28 88888.00 2007-10-19 17:50:18.000 292 12483.05 53.38 55297.28 88888.00 2007-10-19 17:50:18.125 292 12483.02 53.38 55297.30 88888.00 2007-10-19 17:50:18.250 292 12482.95 53.35 55297.30 88888.00 2007-10-19 17:50:18.375 292 12483.00 53.35 55297.32 88888.00 2007-10-19 17:50:18.500 292 12482.98 53.35 55297.30 88888.00 2007-10-19 17:50:18.625 292 12482.90 53.35 55297.28 88888.00 2007-10-19 17:50:18.750 292 12482.83 53.33 55297.25 88888.00 2007-10-19 17:50:18.875 292 12482.77 53.33 55297.28 88888.00 2007-10-19 17:50:19.000 292 12482.77 53.35 55297.28 88888.00 2007-10-19 17:50:19.125 292 12482.77 53.35 55297.28 88888.00 2007-10-19 17:50:19.250 292 12482.67 53.30 55297.28 88888.00 2007-10-19 17:50:19.375 292 12482.65 53.33 55297.28 88888.00 2007-10-19 17:50:19.500 292 12482.67 53.30 55297.28 88888.00 2007-10-19 17:50:19.625 292 12482.67 53.30 55297.25 88888.00 2007-10-19 17:50:19.750 292 12482.62 53.30 55297.25 88888.00 2007-10-19 17:50:19.875 292 12482.60 53.27 55297.25 88888.00 2007-10-19 17:50:20.000 292 12482.52 53.25 55297.25 88888.00 2007-10-19 17:50:20.125 292 12482.52 53.27 55297.22 88888.00 2007-10-19 17:50:20.250 292 12482.55 53.27 55297.25 88888.00 2007-10-19 17:50:20.375 292 12482.50 53.25 55297.22 88888.00 2007-10-19 17:50:20.500 292 12482.45 53.25 55297.22 88888.00 2007-10-19 17:50:20.625 292 12482.42 53.25 55297.20 88888.00 2007-10-19 17:50:20.750 292 12482.40 53.27 55297.20 88888.00 2007-10-19 17:50:20.875 292 12482.38 53.23 55297.18 88888.00 2007-10-19 17:50:21.000 292 12482.35 53.23 55297.18 88888.00 2007-10-19 17:50:21.125 292 12482.40 53.20 55297.20 88888.00 2007-10-19 17:50:21.250 292 12482.33 53.17 55297.20 88888.00 2007-10-19 17:50:21.375 292 12482.25 53.23 55297.22 88888.00 2007-10-19 17:50:21.500 292 12482.15 53.25 55297.22 88888.00 2007-10-19 17:50:21.625 292 12482.17 53.23 55297.20 88888.00 2007-10-19 17:50:21.750 292 12482.15 53.23 55297.18 88888.00 2007-10-19 17:50:21.875 292 12482.12 53.20 55297.18 88888.00 2007-10-19 17:50:22.000 292 12482.02 53.17 55297.18 88888.00 2007-10-19 17:50:22.125 292 12482.00 53.15 55297.15 88888.00 2007-10-19 17:50:22.250 292 12481.95 53.17 55297.18 88888.00 2007-10-19 17:50:22.375 292 12482.02 53.17 55297.18 88888.00 2007-10-19 17:50:22.500 292 12482.02 53.12 55297.20 88888.00 2007-10-19 17:50:22.625 292 12482.00 53.12 55297.20 88888.00 2007-10-19 17:50:22.750 292 12482.00 53.15 55297.20 88888.00 2007-10-19 17:50:22.875 292 12481.95 53.15 55297.18 88888.00 2007-10-19 17:50:23.000 292 12481.90 53.10 55297.12 88888.00 2007-10-19 17:50:23.125 292 12481.98 53.10 55297.15 88888.00 2007-10-19 17:50:23.250 292 12481.95 53.05 55297.18 88888.00 2007-10-19 17:50:23.375 292 12481.90 53.05 55297.15 88888.00 2007-10-19 17:50:23.500 292 12481.92 53.05 55297.15 88888.00 2007-10-19 17:50:23.625 292 12481.92 53.02 55297.15 88888.00 2007-10-19 17:50:23.750 292 12481.90 53.05 55297.20 88888.00 2007-10-19 17:50:23.875 292 12481.90 53.02 55297.20 88888.00 2007-10-19 17:50:24.000 292 12481.95 53.02 55297.18 88888.00 2007-10-19 17:50:24.125 292 12481.92 53.00 55297.18 88888.00 2007-10-19 17:50:24.250 292 12481.98 52.98 55297.18 88888.00 2007-10-19 17:50:24.375 292 12481.98 53.00 55297.18 88888.00 2007-10-19 17:50:24.500 292 12481.92 53.00 55297.15 88888.00 2007-10-19 17:50:24.625 292 12481.90 52.95 55297.12 88888.00 2007-10-19 17:50:24.750 292 12481.92 52.95 55297.12 88888.00 2007-10-19 17:50:24.875 292 12481.90 52.95 55297.12 88888.00 2007-10-19 17:50:25.000 292 12481.90 52.98 55297.15 88888.00 2007-10-19 17:50:25.125 292 12481.88 52.95 55297.15 88888.00 2007-10-19 17:50:25.250 292 12481.85 52.90 55297.15 88888.00 2007-10-19 17:50:25.375 292 12481.92 52.92 55297.15 88888.00 2007-10-19 17:50:25.500 292 12481.90 52.90 55297.12 88888.00 2007-10-19 17:50:25.625 292 12481.88 52.90 55297.12 88888.00 2007-10-19 17:50:25.750 292 12481.92 52.88 55297.15 88888.00 2007-10-19 17:50:25.875 292 12481.95 52.88 55297.15 88888.00 2007-10-19 17:50:26.000 292 12481.95 52.85 55297.10 88888.00 2007-10-19 17:50:26.125 292 12481.98 52.85 55297.10 88888.00 2007-10-19 17:50:26.250 292 12481.95 52.83 55297.12 88888.00 2007-10-19 17:50:26.375 292 12481.98 52.83 55297.10 88888.00 2007-10-19 17:50:26.500 292 12481.95 52.83 55297.10 88888.00 2007-10-19 17:50:26.625 292 12481.98 52.80 55297.10 88888.00 2007-10-19 17:50:26.750 292 12482.05 52.77 55297.10 88888.00 2007-10-19 17:50:26.875 292 12482.08 52.83 55297.07 88888.00 2007-10-19 17:50:27.000 292 12482.05 52.83 55297.07 88888.00 2007-10-19 17:50:27.125 292 12482.08 52.77 55297.07 88888.00 2007-10-19 17:50:27.250 292 12482.05 52.77 55297.05 88888.00 2007-10-19 17:50:27.375 292 12482.12 52.77 55297.05 88888.00 2007-10-19 17:50:27.500 292 12482.15 52.80 55297.07 88888.00 2007-10-19 17:50:27.625 292 12482.15 52.80 55297.10 88888.00 2007-10-19 17:50:27.750 292 12482.08 52.75 55297.10 88888.00 2007-10-19 17:50:27.875 292 12482.05 52.73 55297.12 88888.00 2007-10-19 17:50:28.000 292 12482.15 52.73 55297.12 88888.00 2007-10-19 17:50:28.125 292 12482.15 52.73 55297.12 88888.00 2007-10-19 17:50:28.250 292 12482.12 52.70 55297.12 88888.00 2007-10-19 17:50:28.375 292 12482.10 52.70 55297.10 88888.00 2007-10-19 17:50:28.500 292 12482.10 52.67 55297.10 88888.00 2007-10-19 17:50:28.625 292 12482.10 52.65 55297.10 88888.00 2007-10-19 17:50:28.750 292 12482.08 52.65 55297.12 88888.00 2007-10-19 17:50:28.875 292 12482.10 52.67 55297.10 88888.00 2007-10-19 17:50:29.000 292 12482.17 52.67 55297.10 88888.00 2007-10-19 17:50:29.125 292 12482.20 52.65 55297.07 88888.00 2007-10-19 17:50:29.250 292 12482.12 52.62 55297.10 88888.00 2007-10-19 17:50:29.375 292 12482.15 52.62 55297.10 88888.00 2007-10-19 17:50:29.500 292 12482.12 52.62 55297.10 88888.00 2007-10-19 17:50:29.625 292 12482.12 52.65 55297.10 88888.00 2007-10-19 17:50:29.750 292 12482.17 52.60 55297.12 88888.00 2007-10-19 17:50:29.875 292 12482.25 52.58 55297.10 88888.00 2007-10-19 17:50:30.000 292 12482.30 52.60 55297.10 88888.00 2007-10-19 17:50:30.125 292 12482.33 52.62 55297.10 88888.00 2007-10-19 17:50:30.250 292 12482.35 52.60 55297.12 88888.00 2007-10-19 17:50:30.375 292 12482.38 52.60 55297.10 88888.00 2007-10-19 17:50:30.500 292 12482.30 52.60 55297.10 88888.00 2007-10-19 17:50:30.625 292 12482.27 52.58 55297.12 88888.00 2007-10-19 17:50:30.750 292 12482.27 52.58 55297.15 88888.00 2007-10-19 17:50:30.875 292 12482.33 52.60 55297.15 88888.00 2007-10-19 17:50:31.000 292 12482.40 52.60 55297.12 88888.00 2007-10-19 17:50:31.125 292 12482.42 52.60 55297.10 88888.00 2007-10-19 17:50:31.250 292 12482.33 52.60 55297.15 88888.00 2007-10-19 17:50:31.375 292 12482.35 52.60 55297.15 88888.00 2007-10-19 17:50:31.500 292 12482.42 52.55 55297.12 88888.00 2007-10-19 17:50:31.625 292 12482.50 52.58 55297.12 88888.00 2007-10-19 17:50:31.750 292 12482.50 52.60 55297.12 88888.00 2007-10-19 17:50:31.875 292 12482.45 52.60 55297.10 88888.00 2007-10-19 17:50:32.000 292 12482.48 52.60 55297.10 88888.00 2007-10-19 17:50:32.125 292 12482.52 52.62 55297.10 88888.00 2007-10-19 17:50:32.250 292 12482.48 52.65 55297.12 88888.00 2007-10-19 17:50:32.375 292 12482.48 52.62 55297.15 88888.00 2007-10-19 17:50:32.500 292 12482.48 52.62 55297.15 88888.00 2007-10-19 17:50:32.625 292 12482.50 52.65 55297.15 88888.00 2007-10-19 17:50:32.750 292 12482.48 52.62 55297.15 88888.00 2007-10-19 17:50:32.875 292 12482.45 52.62 55297.18 88888.00 2007-10-19 17:50:33.000 292 12482.50 52.62 55297.15 88888.00 2007-10-19 17:50:33.125 292 12482.48 52.60 55297.10 88888.00 2007-10-19 17:50:33.250 292 12482.45 52.60 55297.12 88888.00 2007-10-19 17:50:33.375 292 12482.50 52.62 55297.15 88888.00 2007-10-19 17:50:33.500 292 12482.50 52.62 55297.18 88888.00 2007-10-19 17:50:33.625 292 12482.50 52.65 55297.18 88888.00 2007-10-19 17:50:33.750 292 12482.50 52.65 55297.18 88888.00 2007-10-19 17:50:33.875 292 12482.48 52.62 55297.18 88888.00 2007-10-19 17:50:34.000 292 12482.52 52.65 55297.18 88888.00 2007-10-19 17:50:34.125 292 12482.58 52.65 55297.18 88888.00 2007-10-19 17:50:34.250 292 12482.42 52.60 55297.20 88888.00 2007-10-19 17:50:34.375 292 12482.35 52.60 55297.20 88888.00 2007-10-19 17:50:34.500 292 12482.33 52.60 55297.22 88888.00 2007-10-19 17:50:34.625 292 12482.35 52.60 55297.20 88888.00 2007-10-19 17:50:34.750 292 12482.35 52.62 55297.22 88888.00 2007-10-19 17:50:34.875 292 12482.38 52.62 55297.22 88888.00 2007-10-19 17:50:35.000 292 12482.40 52.62 55297.22 88888.00 2007-10-19 17:50:35.125 292 12482.40 52.62 55297.25 88888.00 2007-10-19 17:50:35.250 292 12482.38 52.55 55297.22 88888.00 2007-10-19 17:50:35.375 292 12482.40 52.58 55297.22 88888.00 2007-10-19 17:50:35.500 292 12482.38 52.58 55297.22 88888.00 2007-10-19 17:50:35.625 292 12482.38 52.58 55297.25 88888.00 2007-10-19 17:50:35.750 292 12482.42 52.55 55297.25 88888.00 2007-10-19 17:50:35.875 292 12482.50 52.55 55297.25 88888.00 2007-10-19 17:50:36.000 292 12482.48 52.52 55297.25 88888.00 2007-10-19 17:50:36.125 292 12482.38 52.50 55297.28 88888.00 2007-10-19 17:50:36.250 292 12482.30 52.48 55297.28 88888.00 2007-10-19 17:50:36.375 292 12482.38 52.48 55297.25 88888.00 2007-10-19 17:50:36.500 292 12482.35 52.45 55297.28 88888.00 2007-10-19 17:50:36.625 292 12482.30 52.45 55297.30 88888.00 2007-10-19 17:50:36.750 292 12482.33 52.48 55297.30 88888.00 2007-10-19 17:50:36.875 292 12482.40 52.42 55297.28 88888.00 2007-10-19 17:50:37.000 292 12482.40 52.40 55297.25 88888.00 2007-10-19 17:50:37.125 292 12482.40 52.40 55297.28 88888.00 2007-10-19 17:50:37.250 292 12482.40 52.38 55297.30 88888.00 2007-10-19 17:50:37.375 292 12482.42 52.40 55297.30 88888.00 2007-10-19 17:50:37.500 292 12482.40 52.38 55297.32 88888.00 2007-10-19 17:50:37.625 292 12482.38 52.35 55297.32 88888.00 2007-10-19 17:50:37.750 292 12482.40 52.33 55297.35 88888.00 2007-10-19 17:50:37.875 292 12482.38 52.33 55297.38 88888.00 2007-10-19 17:50:38.000 292 12482.38 52.33 55297.35 88888.00 2007-10-19 17:50:38.125 292 12482.38 52.27 55297.35 88888.00 2007-10-19 17:50:38.250 292 12482.35 52.25 55297.35 88888.00 2007-10-19 17:50:38.375 292 12482.35 52.25 55297.30 88888.00 2007-10-19 17:50:38.500 292 12482.33 52.23 55297.32 88888.00 2007-10-19 17:50:38.625 292 12482.35 52.25 55297.38 88888.00 2007-10-19 17:50:38.750 292 12482.30 52.23 55297.43 88888.00 2007-10-19 17:50:38.875 292 12482.30 52.20 55297.38 88888.00 2007-10-19 17:50:39.000 292 12482.27 52.15 55297.32 88888.00 2007-10-19 17:50:39.125 292 12482.27 52.17 55297.35 88888.00 2007-10-19 17:50:39.250 292 12482.27 52.17 55297.38 88888.00 2007-10-19 17:50:39.375 292 12482.33 52.17 55297.40 88888.00 2007-10-19 17:50:39.500 292 12482.33 52.17 55297.40 88888.00 2007-10-19 17:50:39.625 292 12482.35 52.12 55297.40 88888.00 2007-10-19 17:50:39.750 292 12482.40 52.10 55297.43 88888.00 2007-10-19 17:50:39.875 292 12482.42 52.08 55297.45 88888.00 2007-10-19 17:50:40.000 292 12482.38 52.05 55297.40 88888.00 2007-10-19 17:50:40.125 292 12482.38 52.05 55297.40 88888.00 2007-10-19 17:50:40.250 292 12482.38 52.02 55297.38 88888.00 2007-10-19 17:50:40.375 292 12482.40 51.98 55297.38 88888.00 2007-10-19 17:50:40.500 292 12482.48 51.98 55297.40 88888.00 2007-10-19 17:50:40.625 292 12482.55 52.00 55297.43 88888.00 2007-10-19 17:50:40.750 292 12482.58 52.00 55297.43 88888.00 2007-10-19 17:50:40.875 292 12482.55 51.98 55297.43 88888.00 2007-10-19 17:50:41.000 292 12482.50 51.95 55297.40 88888.00 2007-10-19 17:50:41.125 292 12482.48 51.95 55297.43 88888.00 2007-10-19 17:50:41.250 292 12482.45 51.92 55297.45 88888.00 2007-10-19 17:50:41.375 292 12482.52 51.95 55297.47 88888.00 2007-10-19 17:50:41.500 292 12482.58 51.92 55297.45 88888.00 2007-10-19 17:50:41.625 292 12482.62 51.92 55297.45 88888.00 2007-10-19 17:50:41.750 292 12482.65 51.90 55297.45 88888.00 2007-10-19 17:50:41.875 292 12482.62 51.88 55297.45 88888.00 2007-10-19 17:50:42.000 292 12482.67 51.88 55297.47 88888.00 2007-10-19 17:50:42.125 292 12482.73 51.85 55297.45 88888.00 2007-10-19 17:50:42.250 292 12482.70 51.80 55297.45 88888.00 2007-10-19 17:50:42.375 292 12482.75 51.80 55297.45 88888.00 2007-10-19 17:50:42.500 292 12482.80 51.80 55297.45 88888.00 2007-10-19 17:50:42.625 292 12482.80 51.77 55297.45 88888.00 2007-10-19 17:50:42.750 292 12482.77 51.75 55297.45 88888.00 2007-10-19 17:50:42.875 292 12482.77 51.73 55297.47 88888.00 2007-10-19 17:50:43.000 292 12482.80 51.73 55297.45 88888.00 2007-10-19 17:50:43.125 292 12482.83 51.73 55297.45 88888.00 2007-10-19 17:50:43.250 292 12482.83 51.70 55297.50 88888.00 2007-10-19 17:50:43.375 292 12482.85 51.67 55297.45 88888.00 2007-10-19 17:50:43.500 292 12482.90 51.65 55297.47 88888.00 2007-10-19 17:50:43.625 292 12482.95 51.62 55297.45 88888.00 2007-10-19 17:50:43.750 292 12483.02 51.65 55297.47 88888.00 2007-10-19 17:50:43.875 292 12483.10 51.62 55297.45 88888.00 2007-10-19 17:50:44.000 292 12483.12 51.55 55297.45 88888.00 2007-10-19 17:50:44.125 292 12483.05 51.50 55297.45 88888.00 2007-10-19 17:50:44.250 292 12483.05 51.50 55297.45 88888.00 2007-10-19 17:50:44.375 292 12483.15 51.48 55297.50 88888.00 2007-10-19 17:50:44.500 292 12483.20 51.45 55297.45 88888.00 2007-10-19 17:50:44.625 292 12483.20 51.38 55297.45 88888.00 2007-10-19 17:50:44.750 292 12483.20 51.38 55297.50 88888.00 2007-10-19 17:50:44.875 292 12483.25 51.38 55297.50 88888.00 2007-10-19 17:50:45.000 292 12483.30 51.33 55297.47 88888.00 2007-10-19 17:50:45.125 292 12483.27 51.33 55297.50 88888.00 2007-10-19 17:50:45.250 292 12483.25 51.27 55297.53 88888.00 2007-10-19 17:50:45.375 292 12483.27 51.27 55297.53 88888.00 2007-10-19 17:50:45.500 292 12483.33 51.23 55297.55 88888.00 2007-10-19 17:50:45.625 292 12483.38 51.23 55297.55 88888.00 2007-10-19 17:50:45.750 292 12483.45 51.23 55297.57 88888.00 2007-10-19 17:50:45.875 292 12483.45 51.20 55297.57 88888.00 2007-10-19 17:50:46.000 292 12483.48 51.17 55297.55 88888.00 2007-10-19 17:50:46.125 292 12483.55 51.12 55297.55 88888.00 2007-10-19 17:50:46.250 292 12483.60 51.05 55297.60 88888.00 2007-10-19 17:50:46.375 292 12483.62 51.05 55297.60 88888.00 2007-10-19 17:50:46.500 292 12483.65 51.02 55297.57 88888.00 2007-10-19 17:50:46.625 292 12483.67 50.98 55297.57 88888.00 2007-10-19 17:50:46.750 292 12483.70 50.98 55297.57 88888.00 2007-10-19 17:50:46.875 292 12483.75 50.95 55297.57 88888.00 2007-10-19 17:50:47.000 292 12483.83 50.90 55297.57 88888.00 2007-10-19 17:50:47.125 292 12483.92 50.90 55297.60 88888.00 2007-10-19 17:50:47.250 292 12483.92 50.90 55297.62 88888.00 2007-10-19 17:50:47.375 292 12483.92 50.88 55297.65 88888.00 2007-10-19 17:50:47.500 292 12483.90 50.88 55297.62 88888.00 2007-10-19 17:50:47.625 292 12483.95 50.83 55297.60 88888.00 2007-10-19 17:50:47.750 292 12483.98 50.75 55297.57 88888.00 2007-10-19 17:50:47.875 292 12483.98 50.73 55297.55 88888.00 2007-10-19 17:50:48.000 292 12484.00 50.70 55297.55 88888.00 2007-10-19 17:50:48.125 292 12484.02 50.73 55297.60 88888.00 2007-10-19 17:50:48.250 292 12484.00 50.65 55297.62 88888.00 2007-10-19 17:50:48.375 292 12484.00 50.65 55297.60 88888.00 2007-10-19 17:50:48.500 292 12484.08 50.62 55297.57 88888.00 2007-10-19 17:50:48.625 292 12484.12 50.60 55297.57 88888.00 2007-10-19 17:50:48.750 292 12484.12 50.52 55297.62 88888.00 2007-10-19 17:50:48.875 292 12484.10 50.50 55297.60 88888.00 2007-10-19 17:50:49.000 292 12484.08 50.48 55297.60 88888.00 2007-10-19 17:50:49.125 292 12484.15 50.48 55297.60 88888.00 2007-10-19 17:50:49.250 292 12484.20 50.42 55297.65 88888.00 2007-10-19 17:50:49.375 292 12484.25 50.40 55297.65 88888.00 2007-10-19 17:50:49.500 292 12484.27 50.38 55297.60 88888.00 2007-10-19 17:50:49.625 292 12484.35 50.35 55297.62 88888.00 2007-10-19 17:50:49.750 292 12484.33 50.33 55297.65 88888.00 2007-10-19 17:50:49.875 292 12484.30 50.30 55297.68 88888.00 2007-10-19 17:50:50.000 292 12484.38 50.27 55297.62 88888.00 2007-10-19 17:50:50.125 292 12484.35 50.25 55297.62 88888.00 2007-10-19 17:50:50.250 292 12484.38 50.25 55297.65 88888.00 2007-10-19 17:50:50.375 292 12484.40 50.25 55297.68 88888.00 2007-10-19 17:50:50.500 292 12484.42 50.23 55297.70 88888.00 2007-10-19 17:50:50.625 292 12484.48 50.17 55297.68 88888.00 2007-10-19 17:50:50.750 292 12484.48 50.17 55297.65 88888.00 2007-10-19 17:50:50.875 292 12484.48 50.12 55297.65 88888.00 2007-10-19 17:50:51.000 292 12484.52 50.12 55297.65 88888.00 2007-10-19 17:50:51.125 292 12484.52 50.12 55297.68 88888.00 2007-10-19 17:50:51.250 292 12484.50 50.08 55297.68 88888.00 2007-10-19 17:50:51.375 292 12484.52 50.05 55297.65 88888.00 2007-10-19 17:50:51.500 292 12484.55 50.05 55297.68 88888.00 2007-10-19 17:50:51.625 292 12484.55 50.02 55297.65 88888.00 2007-10-19 17:50:51.750 292 12484.52 50.02 55297.65 88888.00 2007-10-19 17:50:51.875 292 12484.52 50.00 55297.65 88888.00 2007-10-19 17:50:52.000 292 12484.60 49.98 55297.65 88888.00 2007-10-19 17:50:52.125 292 12484.67 49.95 55297.65 88888.00 2007-10-19 17:50:52.250 292 12484.70 49.95 55297.68 88888.00 2007-10-19 17:50:52.375 292 12484.70 49.95 55297.70 88888.00 2007-10-19 17:50:52.500 292 12484.73 49.92 55297.70 88888.00 2007-10-19 17:50:52.625 292 12484.77 49.90 55297.70 88888.00 2007-10-19 17:50:52.750 292 12484.73 49.85 55297.70 88888.00 2007-10-19 17:50:52.875 292 12484.75 49.85 55297.70 88888.00 2007-10-19 17:50:53.000 292 12484.77 49.85 55297.70 88888.00 2007-10-19 17:50:53.125 292 12484.83 49.85 55297.70 88888.00 2007-10-19 17:50:53.250 292 12484.80 49.80 55297.72 88888.00 2007-10-19 17:50:53.375 292 12484.83 49.80 55297.72 88888.00 2007-10-19 17:50:53.500 292 12484.83 49.77 55297.70 88888.00 2007-10-19 17:50:53.625 292 12484.80 49.73 55297.68 88888.00 2007-10-19 17:50:53.750 292 12484.75 49.73 55297.70 88888.00 2007-10-19 17:50:53.875 292 12484.73 49.73 55297.72 88888.00 2007-10-19 17:50:54.000 292 12484.77 49.70 55297.75 88888.00 2007-10-19 17:50:54.125 292 12484.77 49.70 55297.78 88888.00 2007-10-19 17:50:54.250 292 12484.73 49.70 55297.75 88888.00 2007-10-19 17:50:54.375 292 12484.77 49.67 55297.75 88888.00 2007-10-19 17:50:54.500 292 12484.75 49.67 55297.78 88888.00 2007-10-19 17:50:54.625 292 12484.80 49.67 55297.75 88888.00 2007-10-19 17:50:54.750 292 12484.77 49.65 55297.78 88888.00 2007-10-19 17:50:54.875 292 12484.73 49.62 55297.78 88888.00 2007-10-19 17:50:55.000 292 12484.73 49.60 55297.78 88888.00 2007-10-19 17:50:55.125 292 12484.75 49.60 55297.78 88888.00 2007-10-19 17:50:55.250 292 12484.77 49.60 55297.78 88888.00 2007-10-19 17:50:55.375 292 12484.77 49.58 55297.78 88888.00 2007-10-19 17:50:55.500 292 12484.80 49.55 55297.75 88888.00 2007-10-19 17:50:55.625 292 12484.80 49.52 55297.75 88888.00 2007-10-19 17:50:55.750 292 12484.77 49.52 55297.78 88888.00 2007-10-19 17:50:55.875 292 12484.73 49.52 55297.78 88888.00 2007-10-19 17:50:56.000 292 12484.70 49.50 55297.78 88888.00 2007-10-19 17:50:56.125 292 12484.70 49.48 55297.78 88888.00 2007-10-19 17:50:56.250 292 12484.70 49.48 55297.80 88888.00 2007-10-19 17:50:56.375 292 12484.70 49.48 55297.78 88888.00 2007-10-19 17:50:56.500 292 12484.73 49.45 55297.78 88888.00 2007-10-19 17:50:56.625 292 12484.73 49.45 55297.78 88888.00 2007-10-19 17:50:56.750 292 12484.75 49.45 55297.80 88888.00 2007-10-19 17:50:56.875 292 12484.70 49.42 55297.80 88888.00 2007-10-19 17:50:57.000 292 12484.65 49.40 55297.80 88888.00 2007-10-19 17:50:57.125 292 12484.70 49.40 55297.80 88888.00 2007-10-19 17:50:57.250 292 12484.75 49.38 55297.78 88888.00 2007-10-19 17:50:57.375 292 12484.75 49.40 55297.78 88888.00 2007-10-19 17:50:57.500 292 12484.70 49.40 55297.78 88888.00 2007-10-19 17:50:57.625 292 12484.65 49.38 55297.78 88888.00 2007-10-19 17:50:57.750 292 12484.67 49.40 55297.80 88888.00 2007-10-19 17:50:57.875 292 12484.75 49.40 55297.80 88888.00 2007-10-19 17:50:58.000 292 12484.70 49.38 55297.80 88888.00 2007-10-19 17:50:58.125 292 12484.65 49.38 55297.78 88888.00 2007-10-19 17:50:58.250 292 12484.60 49.35 55297.78 88888.00 2007-10-19 17:50:58.375 292 12484.60 49.38 55297.78 88888.00 2007-10-19 17:50:58.500 292 12484.65 49.35 55297.78 88888.00 2007-10-19 17:50:58.625 292 12484.70 49.33 55297.78 88888.00 2007-10-19 17:50:58.750 292 12484.70 49.33 55297.75 88888.00 2007-10-19 17:50:58.875 292 12484.73 49.35 55297.78 88888.00 2007-10-19 17:50:59.000 292 12484.75 49.33 55297.75 88888.00 2007-10-19 17:50:59.125 292 12484.73 49.33 55297.80 88888.00 2007-10-19 17:50:59.250 292 12484.60 49.33 55297.80 88888.00 2007-10-19 17:50:59.375 292 12484.58 49.35 55297.80 88888.00 2007-10-19 17:50:59.500 292 12484.52 49.33 55297.78 88888.00 2007-10-19 17:50:59.625 292 12484.58 49.33 55297.80 88888.00 2007-10-19 17:50:59.750 292 12484.60 49.30 55297.82 88888.00 2007-10-19 17:50:59.875 292 12484.60 49.30 55297.82 88888.00 2007-10-19 17:51:00.000 292 12484.58 49.30 55297.80 88888.00 2007-10-19 17:51:00.125 292 12484.55 49.30 55297.80 88888.00 2007-10-19 17:51:00.250 292 12484.48 49.27 55297.82 88888.00 2007-10-19 17:51:00.375 292 12484.48 49.25 55297.85 88888.00 2007-10-19 17:51:00.500 292 12484.50 49.25 55297.85 88888.00 2007-10-19 17:51:00.625 292 12484.52 49.23 55297.85 88888.00 2007-10-19 17:51:00.750 292 12484.50 49.23 55297.85 88888.00 2007-10-19 17:51:00.875 292 12484.45 49.25 55297.82 88888.00 2007-10-19 17:51:01.000 292 12484.48 49.20 55297.82 88888.00 2007-10-19 17:51:01.125 292 12484.55 49.17 55297.82 88888.00 2007-10-19 17:51:01.250 292 12484.50 49.17 55297.82 88888.00 2007-10-19 17:51:01.375 292 12484.50 49.20 55297.80 88888.00 2007-10-19 17:51:01.500 292 12484.48 49.15 55297.80 88888.00 2007-10-19 17:51:01.625 292 12484.48 49.12 55297.80 88888.00 2007-10-19 17:51:01.750 292 12484.48 49.10 55297.82 88888.00 2007-10-19 17:51:01.875 292 12484.45 49.10 55297.82 88888.00 2007-10-19 17:51:02.000 292 12484.42 49.10 55297.82 88888.00 2007-10-19 17:51:02.125 292 12484.33 49.08 55297.85 88888.00 2007-10-19 17:51:02.250 292 12484.23 49.05 55297.85 88888.00 2007-10-19 17:51:02.375 292 12484.27 49.02 55297.85 88888.00 2007-10-19 17:51:02.500 292 12484.33 49.00 55297.82 88888.00 2007-10-19 17:51:02.625 292 12484.33 48.98 55297.82 88888.00 2007-10-19 17:51:02.750 292 12484.25 48.98 55297.82 88888.00 2007-10-19 17:51:02.875 292 12484.25 48.98 55297.80 88888.00 2007-10-19 17:51:03.000 292 12484.30 48.95 55297.80 88888.00 2007-10-19 17:51:03.125 292 12484.23 48.92 55297.80 88888.00 2007-10-19 17:51:03.250 292 12484.23 48.90 55297.82 88888.00 2007-10-19 17:51:03.375 292 12484.20 48.88 55297.82 88888.00 2007-10-19 17:51:03.500 292 12484.20 48.90 55297.82 88888.00 2007-10-19 17:51:03.625 292 12484.23 48.88 55297.82 88888.00 2007-10-19 17:51:03.750 292 12484.17 48.85 55297.82 88888.00 2007-10-19 17:51:03.875 292 12484.15 48.83 55297.82 88888.00 2007-10-19 17:51:04.000 292 12484.17 48.77 55297.85 88888.00 2007-10-19 17:51:04.125 292 12484.12 48.77 55297.85 88888.00 2007-10-19 17:51:04.250 292 12484.08 48.77 55297.88 88888.00 2007-10-19 17:51:04.375 292 12484.10 48.75 55297.85 88888.00 2007-10-19 17:51:04.500 292 12484.08 48.75 55297.85 88888.00 2007-10-19 17:51:04.625 292 12484.02 48.73 55297.85 88888.00 2007-10-19 17:51:04.750 292 12484.02 48.73 55297.85 88888.00 2007-10-19 17:51:04.875 292 12484.05 48.70 55297.85 88888.00 2007-10-19 17:51:05.000 292 12484.05 48.67 55297.82 88888.00 2007-10-19 17:51:05.125 292 12484.02 48.62 55297.80 88888.00 2007-10-19 17:51:05.250 292 12484.02 48.58 55297.80 88888.00 2007-10-19 17:51:05.375 292 12484.10 48.55 55297.80 88888.00 2007-10-19 17:51:05.500 292 12484.08 48.55 55297.85 88888.00 2007-10-19 17:51:05.625 292 12484.00 48.55 55297.85 88888.00 2007-10-19 17:51:05.750 292 12484.00 48.52 55297.85 88888.00 2007-10-19 17:51:05.875 292 12484.00 48.50 55297.88 88888.00 2007-10-19 17:51:06.000 292 12484.02 48.50 55297.88 88888.00 2007-10-19 17:51:06.125 292 12483.98 48.45 55297.88 88888.00 2007-10-19 17:51:06.250 292 12483.92 48.42 55297.88 88888.00 2007-10-19 17:51:06.375 292 12483.90 48.42 55297.88 88888.00 2007-10-19 17:51:06.500 292 12483.85 48.42 55297.88 88888.00 2007-10-19 17:51:06.625 292 12483.88 48.40 55297.85 88888.00 2007-10-19 17:51:06.750 292 12483.90 48.38 55297.88 88888.00 2007-10-19 17:51:06.875 292 12483.92 48.35 55297.88 88888.00 2007-10-19 17:51:07.000 292 12483.90 48.35 55297.88 88888.00 2007-10-19 17:51:07.125 292 12483.83 48.33 55297.90 88888.00 2007-10-19 17:51:07.250 292 12483.77 48.30 55297.88 88888.00 2007-10-19 17:51:07.375 292 12483.75 48.30 55297.85 88888.00 2007-10-19 17:51:07.500 292 12483.73 48.30 55297.85 88888.00 2007-10-19 17:51:07.625 292 12483.75 48.27 55297.82 88888.00 2007-10-19 17:51:07.750 292 12483.75 48.27 55297.85 88888.00 2007-10-19 17:51:07.875 292 12483.73 48.23 55297.80 88888.00 2007-10-19 17:51:08.000 292 12483.73 48.23 55297.82 88888.00 2007-10-19 17:51:08.125 292 12483.70 48.23 55297.85 88888.00 2007-10-19 17:51:08.250 292 12483.67 48.20 55297.85 88888.00 2007-10-19 17:51:08.375 292 12483.67 48.15 55297.82 88888.00 2007-10-19 17:51:08.500 292 12483.70 48.12 55297.85 88888.00 2007-10-19 17:51:08.625 292 12483.67 48.12 55297.85 88888.00 2007-10-19 17:51:08.750 292 12483.67 48.08 55297.88 88888.00 2007-10-19 17:51:08.875 292 12483.65 48.08 55297.88 88888.00 2007-10-19 17:51:09.000 292 12483.60 48.10 55297.82 88888.00 2007-10-19 17:51:09.125 292 12483.58 48.10 55297.82 88888.00 2007-10-19 17:51:09.250 292 12483.62 48.08 55297.85 88888.00 2007-10-19 17:51:09.375 292 12483.65 48.05 55297.82 88888.00 2007-10-19 17:51:09.500 292 12483.50 48.02 55297.82 88888.00 2007-10-19 17:51:09.625 292 12483.45 48.00 55297.80 88888.00 2007-10-19 17:51:09.750 292 12483.45 48.02 55297.80 88888.00 2007-10-19 17:51:09.875 292 12483.42 48.02 55297.82 88888.00 2007-10-19 17:51:10.000 292 12483.40 47.98 55297.82 88888.00 2007-10-19 17:51:10.125 292 12483.40 47.95 55297.82 88888.00 2007-10-19 17:51:10.250 292 12483.33 47.92 55297.85 88888.00 2007-10-19 17:51:10.375 292 12483.35 47.92 55297.85 88888.00 2007-10-19 17:51:10.500 292 12483.38 47.90 55297.85 88888.00 2007-10-19 17:51:10.625 292 12483.35 47.88 55297.85 88888.00 2007-10-19 17:51:10.750 292 12483.27 47.88 55297.85 88888.00 2007-10-19 17:51:10.875 292 12483.30 47.90 55297.88 88888.00 2007-10-19 17:51:11.000 292 12483.33 47.85 55297.88 88888.00 2007-10-19 17:51:11.125 292 12483.30 47.85 55297.85 88888.00 2007-10-19 17:51:11.250 292 12483.30 47.80 55297.85 88888.00 2007-10-19 17:51:11.375 292 12483.35 47.80 55297.82 88888.00 2007-10-19 17:51:11.500 292 12483.33 47.80 55297.82 88888.00 2007-10-19 17:51:11.625 292 12483.27 47.80 55297.82 88888.00 2007-10-19 17:51:11.750 292 12483.27 47.77 55297.80 88888.00 2007-10-19 17:51:11.875 292 12483.23 47.77 55297.80 88888.00 2007-10-19 17:51:12.000 292 12483.25 47.75 55297.82 88888.00 2007-10-19 17:51:12.125 292 12483.23 47.75 55297.82 88888.00 2007-10-19 17:51:12.250 292 12483.23 47.73 55297.80 88888.00 2007-10-19 17:51:12.375 292 12483.23 47.73 55297.80 88888.00 2007-10-19 17:51:12.500 292 12483.30 47.70 55297.80 88888.00 2007-10-19 17:51:12.625 292 12483.27 47.67 55297.80 88888.00 2007-10-19 17:51:12.750 292 12483.17 47.62 55297.82 88888.00 2007-10-19 17:51:12.875 292 12483.12 47.65 55297.80 88888.00 2007-10-19 17:51:13.000 292 12483.10 47.65 55297.80 88888.00 2007-10-19 17:51:13.125 292 12483.12 47.60 55297.82 88888.00 2007-10-19 17:51:13.250 292 12483.17 47.55 55297.82 88888.00 2007-10-19 17:51:13.375 292 12483.15 47.55 55297.82 88888.00 2007-10-19 17:51:13.500 292 12483.12 47.55 55297.80 88888.00 2007-10-19 17:51:13.625 292 12483.10 47.52 55297.80 88888.00 2007-10-19 17:51:13.750 292 12483.12 47.52 55297.82 88888.00 2007-10-19 17:51:13.875 292 12483.15 47.48 55297.82 88888.00 2007-10-19 17:51:14.000 292 12483.15 47.45 55297.82 88888.00 2007-10-19 17:51:14.125 292 12483.15 47.42 55297.80 88888.00 2007-10-19 17:51:14.250 292 12483.17 47.42 55297.78 88888.00 2007-10-19 17:51:14.375 292 12483.15 47.42 55297.80 88888.00 2007-10-19 17:51:14.500 292 12483.12 47.40 55297.82 88888.00 2007-10-19 17:51:14.625 292 12483.10 47.38 55297.80 88888.00 2007-10-19 17:51:14.750 292 12483.15 47.35 55297.80 88888.00 2007-10-19 17:51:14.875 292 12483.12 47.33 55297.78 88888.00 2007-10-19 17:51:15.000 292 12483.15 47.30 55297.75 88888.00 2007-10-19 17:51:15.125 292 12483.17 47.27 55297.75 88888.00 2007-10-19 17:51:15.250 292 12483.10 47.25 55297.75 88888.00 2007-10-19 17:51:15.375 292 12483.02 47.23 55297.75 88888.00 2007-10-19 17:51:15.500 292 12482.98 47.20 55297.75 88888.00 2007-10-19 17:51:15.625 292 12483.05 47.17 55297.75 88888.00 2007-10-19 17:51:15.750 292 12483.08 47.17 55297.75 88888.00 2007-10-19 17:51:15.875 292 12483.02 47.15 55297.78 88888.00 2007-10-19 17:51:16.000 292 12483.02 47.15 55297.75 88888.00 2007-10-19 17:51:16.125 292 12483.02 47.12 55297.75 88888.00 2007-10-19 17:51:16.250 292 12482.98 47.08 55297.75 88888.00 2007-10-19 17:51:16.375 292 12483.02 47.05 55297.72 88888.00 2007-10-19 17:51:16.500 292 12483.08 47.02 55297.70 88888.00 2007-10-19 17:51:16.625 292 12483.10 46.95 55297.72 88888.00 2007-10-19 17:51:16.750 292 12483.10 46.95 55297.72 88888.00 2007-10-19 17:51:16.875 292 12483.02 46.95 55297.72 88888.00 2007-10-19 17:51:17.000 292 12482.92 46.90 55297.72 88888.00 2007-10-19 17:51:17.125 292 12482.92 46.85 55297.75 88888.00 2007-10-19 17:51:17.250 292 12483.02 46.85 55297.78 88888.00 2007-10-19 17:51:17.375 292 12483.08 46.83 55297.75 88888.00 2007-10-19 17:51:17.500 292 12483.05 46.80 55297.75 88888.00 2007-10-19 17:51:17.625 292 12483.02 46.80 55297.72 88888.00 2007-10-19 17:51:17.750 292 12483.05 46.73 55297.72 88888.00 2007-10-19 17:51:17.875 292 12483.08 46.70 55297.68 88888.00 2007-10-19 17:51:18.000 292 12483.10 46.65 55297.68 88888.00 2007-10-19 17:51:18.125 292 12483.08 46.65 55297.70 88888.00 2007-10-19 17:51:18.250 292 12483.12 46.62 55297.70 88888.00 2007-10-19 17:51:18.375 292 12483.15 46.60 55297.68 88888.00 2007-10-19 17:51:18.500 292 12483.15 46.58 55297.68 88888.00 2007-10-19 17:51:18.625 292 12483.15 46.52 55297.68 88888.00 2007-10-19 17:51:18.750 292 12483.08 46.52 55297.68 88888.00 2007-10-19 17:51:18.875 292 12483.02 46.50 55297.65 88888.00 2007-10-19 17:51:19.000 292 12483.00 46.50 55297.60 88888.00 2007-10-19 17:51:19.125 292 12483.02 46.45 55297.62 88888.00 2007-10-19 17:51:19.250 292 12483.08 46.40 55297.62 88888.00 2007-10-19 17:51:19.375 292 12483.15 46.38 55297.60 88888.00 2007-10-19 17:51:19.500 292 12483.10 46.35 55297.60 88888.00 2007-10-19 17:51:19.625 292 12483.02 46.33 55297.60 88888.00 2007-10-19 17:51:19.750 292 12483.08 46.30 55297.62 88888.00 2007-10-19 17:51:19.875 292 12483.15 46.30 55297.65 88888.00 2007-10-19 17:51:20.000 292 12483.10 46.25 55297.62 88888.00 2007-10-19 17:51:20.125 292 12483.05 46.23 55297.62 88888.00 2007-10-19 17:51:20.250 292 12483.05 46.20 55297.62 88888.00 2007-10-19 17:51:20.375 292 12483.08 46.17 55297.62 88888.00 2007-10-19 17:51:20.500 292 12483.08 46.17 55297.60 88888.00 2007-10-19 17:51:20.625 292 12483.08 46.15 55297.60 88888.00 2007-10-19 17:51:20.750 292 12483.12 46.10 55297.60 88888.00 2007-10-19 17:51:20.875 292 12483.10 46.05 55297.60 88888.00 2007-10-19 17:51:21.000 292 12483.10 46.02 55297.57 88888.00 2007-10-19 17:51:21.125 292 12483.12 46.00 55297.57 88888.00 2007-10-19 17:51:21.250 292 12483.08 45.92 55297.55 88888.00 2007-10-19 17:51:21.375 292 12483.10 45.92 55297.55 88888.00 2007-10-19 17:51:21.500 292 12483.08 45.92 55297.57 88888.00 2007-10-19 17:51:21.625 292 12483.08 45.88 55297.57 88888.00 2007-10-19 17:51:21.750 292 12483.10 45.85 55297.55 88888.00 2007-10-19 17:51:21.875 292 12483.10 45.80 55297.55 88888.00 2007-10-19 17:51:22.000 292 12483.10 45.80 55297.57 88888.00 2007-10-19 17:51:22.125 292 12483.08 45.77 55297.57 88888.00 2007-10-19 17:51:22.250 292 12483.05 45.77 55297.55 88888.00 2007-10-19 17:51:22.375 292 12483.08 45.75 55297.55 88888.00 2007-10-19 17:51:22.500 292 12483.02 45.73 55297.55 88888.00 2007-10-19 17:51:22.625 292 12483.00 45.73 55297.55 88888.00 2007-10-19 17:51:22.750 292 12483.02 45.70 55297.53 88888.00 2007-10-19 17:51:22.875 292 12483.08 45.67 55297.50 88888.00 2007-10-19 17:51:23.000 292 12483.02 45.65 55297.53 88888.00 2007-10-19 17:51:23.125 292 12483.00 45.62 55297.53 88888.00 2007-10-19 17:51:23.250 292 12483.02 45.60 55297.47 88888.00 2007-10-19 17:51:23.375 292 12483.05 45.58 55297.47 88888.00 2007-10-19 17:51:23.500 292 12483.00 45.52 55297.47 88888.00 2007-10-19 17:51:23.625 292 12482.98 45.50 55297.47 88888.00 2007-10-19 17:51:23.750 292 12482.95 45.48 55297.45 88888.00 2007-10-19 17:51:23.875 292 12482.95 45.45 55297.45 88888.00 2007-10-19 17:51:24.000 292 12483.00 45.40 55297.45 88888.00 2007-10-19 17:51:24.125 292 12483.10 45.38 55297.47 88888.00 2007-10-19 17:51:24.250 292 12483.12 45.38 55297.45 88888.00 2007-10-19 17:51:24.375 292 12483.05 45.35 55297.45 88888.00 2007-10-19 17:51:24.500 292 12483.00 45.30 55297.43 88888.00 2007-10-19 17:51:24.625 292 12483.05 45.27 55297.40 88888.00 2007-10-19 17:51:24.750 292 12483.10 45.20 55297.43 88888.00 2007-10-19 17:51:24.875 292 12483.08 45.15 55297.40 88888.00 2007-10-19 17:51:25.000 292 12483.05 45.12 55297.40 88888.00 2007-10-19 17:51:25.125 292 12483.05 45.12 55297.40 88888.00 2007-10-19 17:51:25.250 292 12483.02 45.08 55297.40 88888.00 2007-10-19 17:51:25.375 292 12483.08 45.05 55297.38 88888.00 2007-10-19 17:51:25.500 292 12483.10 45.00 55297.38 88888.00 2007-10-19 17:51:25.625 292 12483.05 44.98 55297.38 88888.00 2007-10-19 17:51:25.750 292 12483.05 44.95 55297.35 88888.00 2007-10-19 17:51:25.875 292 12483.02 44.92 55297.32 88888.00 2007-10-19 17:51:26.000 292 12482.98 44.90 55297.32 88888.00 2007-10-19 17:51:26.125 292 12482.98 44.90 55297.32 88888.00 2007-10-19 17:51:26.250 292 12483.00 44.85 55297.35 88888.00 2007-10-19 17:51:26.375 292 12483.00 44.83 55297.32 88888.00 2007-10-19 17:51:26.500 292 12482.98 44.80 55297.28 88888.00 2007-10-19 17:51:26.625 292 12482.98 44.77 55297.30 88888.00 2007-10-19 17:51:26.750 292 12483.00 44.73 55297.30 88888.00 2007-10-19 17:51:26.875 292 12482.98 44.73 55297.32 88888.00 2007-10-19 17:51:27.000 292 12482.95 44.70 55297.30 88888.00 2007-10-19 17:51:27.125 292 12482.98 44.62 55297.30 88888.00 2007-10-19 17:51:27.250 292 12483.00 44.60 55297.25 88888.00 2007-10-19 17:51:27.375 292 12483.10 44.60 55297.22 88888.00 2007-10-19 17:51:27.500 292 12483.08 44.55 55297.22 88888.00 2007-10-19 17:51:27.625 292 12483.05 44.50 55297.22 88888.00 2007-10-19 17:51:27.750 292 12483.02 44.48 55297.25 88888.00 2007-10-19 17:51:27.875 292 12483.05 44.48 55297.22 88888.00 2007-10-19 17:51:28.000 292 12483.05 44.45 55297.20 88888.00 2007-10-19 17:51:28.125 292 12483.02 44.42 55297.18 88888.00 2007-10-19 17:51:28.250 292 12483.00 44.38 55297.18 88888.00 2007-10-19 17:51:28.375 292 12483.05 44.38 55297.18 88888.00 2007-10-19 17:51:28.500 292 12483.10 44.33 55297.18 88888.00 2007-10-19 17:51:28.625 292 12483.12 44.27 55297.18 88888.00 2007-10-19 17:51:28.750 292 12483.12 44.25 55297.18 88888.00 2007-10-19 17:51:28.875 292 12483.12 44.25 55297.18 88888.00 2007-10-19 17:51:29.000 292 12483.10 44.23 55297.18 88888.00 2007-10-19 17:51:29.125 292 12483.08 44.20 55297.20 88888.00 2007-10-19 17:51:29.250 292 12483.10 44.17 55297.22 88888.00 2007-10-19 17:51:29.375 292 12483.15 44.20 55297.20 88888.00 2007-10-19 17:51:29.500 292 12483.15 44.12 55297.18 88888.00 2007-10-19 17:51:29.625 292 12483.15 44.10 55297.12 88888.00 2007-10-19 17:51:29.750 292 12483.20 44.08 55297.12 88888.00 2007-10-19 17:51:29.875 292 12483.20 44.08 55297.15 88888.00 2007-10-19 17:51:30.000 292 12483.23 44.02 55297.15 88888.00 2007-10-19 17:51:30.125 292 12483.25 44.00 55297.15 88888.00 2007-10-19 17:51:30.250 292 12483.25 43.98 55297.18 88888.00 2007-10-19 17:51:30.375 292 12483.25 43.98 55297.15 88888.00 2007-10-19 17:51:30.500 292 12483.23 43.98 55297.15 88888.00 2007-10-19 17:51:30.625 292 12483.23 43.92 55297.12 88888.00 2007-10-19 17:51:30.750 292 12483.23 43.90 55297.10 88888.00 2007-10-19 17:51:30.875 292 12483.23 43.88 55297.10 88888.00 2007-10-19 17:51:31.000 292 12483.25 43.88 55297.05 88888.00 2007-10-19 17:51:31.125 292 12483.27 43.88 55297.07 88888.00 2007-10-19 17:51:31.250 292 12483.23 43.85 55297.07 88888.00 2007-10-19 17:51:31.375 292 12483.25 43.83 55297.05 88888.00 2007-10-19 17:51:31.500 292 12483.27 43.80 55297.05 88888.00 2007-10-19 17:51:31.625 292 12483.25 43.77 55297.03 88888.00 2007-10-19 17:51:31.750 292 12483.25 43.75 55297.00 88888.00 2007-10-19 17:51:31.875 292 12483.25 43.77 55297.00 88888.00 2007-10-19 17:51:32.000 292 12483.27 43.75 55296.97 88888.00 2007-10-19 17:51:32.125 292 12483.30 43.70 55296.97 88888.00 2007-10-19 17:51:32.250 292 12483.30 43.67 55296.97 88888.00 2007-10-19 17:51:32.375 292 12483.27 43.65 55296.93 88888.00 2007-10-19 17:51:32.500 292 12483.30 43.65 55296.93 88888.00 2007-10-19 17:51:32.625 292 12483.30 43.62 55296.93 88888.00 2007-10-19 17:51:32.750 292 12483.30 43.62 55296.93 88888.00 2007-10-19 17:51:32.875 292 12483.30 43.60 55296.93 88888.00 2007-10-19 17:51:33.000 292 12483.38 43.62 55296.93 88888.00 2007-10-19 17:51:33.125 292 12483.40 43.62 55296.93 88888.00 2007-10-19 17:51:33.250 292 12483.35 43.58 55296.93 88888.00 2007-10-19 17:51:33.375 292 12483.40 43.55 55296.90 88888.00 2007-10-19 17:51:33.500 292 12483.45 43.52 55296.90 88888.00 2007-10-19 17:51:33.625 292 12483.40 43.52 55296.90 88888.00 2007-10-19 17:51:33.750 292 12483.38 43.50 55296.90 88888.00 2007-10-19 17:51:33.875 292 12483.35 43.52 55296.85 88888.00 2007-10-19 17:51:34.000 292 12483.42 43.50 55296.85 88888.00 2007-10-19 17:51:34.125 292 12483.40 43.48 55296.85 88888.00 2007-10-19 17:51:34.250 292 12483.40 43.48 55296.85 88888.00 2007-10-19 17:51:34.375 292 12483.40 43.50 55296.82 88888.00 2007-10-19 17:51:34.500 292 12483.50 43.48 55296.82 88888.00 2007-10-19 17:51:34.625 292 12483.55 43.45 55296.80 88888.00 2007-10-19 17:51:34.750 292 12483.58 43.42 55296.80 88888.00 2007-10-19 17:51:34.875 292 12483.58 43.45 55296.78 88888.00 2007-10-19 17:51:35.000 292 12483.58 43.45 55296.80 88888.00 2007-10-19 17:51:35.125 292 12483.58 43.40 55296.82 88888.00 2007-10-19 17:51:35.250 292 12483.45 43.40 55296.80 88888.00 2007-10-19 17:51:35.375 292 12483.40 43.38 55296.80 88888.00 2007-10-19 17:51:35.500 292 12483.40 43.40 55296.80 88888.00 2007-10-19 17:51:35.625 292 12483.48 43.38 55296.80 88888.00 2007-10-19 17:51:35.750 292 12483.50 43.35 55296.80 88888.00 2007-10-19 17:51:35.875 292 12483.52 43.35 55296.75 88888.00 2007-10-19 17:51:36.000 292 12483.48 43.35 55296.75 88888.00 2007-10-19 17:51:36.125 292 12483.45 43.35 55296.78 88888.00 2007-10-19 17:51:36.250 292 12483.42 43.38 55296.78 88888.00 2007-10-19 17:51:36.375 292 12483.50 43.35 55296.75 88888.00 2007-10-19 17:51:36.500 292 12483.52 43.33 55296.72 88888.00 2007-10-19 17:51:36.625 292 12483.50 43.35 55296.75 88888.00 2007-10-19 17:51:36.750 292 12483.52 43.33 55296.78 88888.00 2007-10-19 17:51:36.875 292 12483.52 43.27 55296.75 88888.00 2007-10-19 17:51:37.000 292 12483.45 43.27 55296.72 88888.00 2007-10-19 17:51:37.125 292 12483.45 43.27 55296.72 88888.00 2007-10-19 17:51:37.250 292 12483.52 43.25 55296.70 88888.00 2007-10-19 17:51:37.375 292 12483.55 43.23 55296.70 88888.00 2007-10-19 17:51:37.500 292 12483.52 43.23 55296.70 88888.00 2007-10-19 17:51:37.625 292 12483.55 43.23 55296.70 88888.00 2007-10-19 17:51:37.750 292 12483.52 43.23 55296.68 88888.00 2007-10-19 17:51:37.875 292 12483.58 43.20 55296.68 88888.00 2007-10-19 17:51:38.000 292 12483.60 43.17 55296.65 88888.00 2007-10-19 17:51:38.125 292 12483.58 43.17 55296.65 88888.00 2007-10-19 17:51:38.250 292 12483.48 43.15 55296.62 88888.00 2007-10-19 17:51:38.375 292 12483.48 43.15 55296.62 88888.00 2007-10-19 17:51:38.500 292 12483.42 43.12 55296.65 88888.00 2007-10-19 17:51:38.625 292 12483.45 43.12 55296.62 88888.00 2007-10-19 17:51:38.750 292 12483.45 43.12 55296.68 88888.00 2007-10-19 17:51:38.875 292 12483.48 43.10 55296.68 88888.00 2007-10-19 17:51:39.000 292 12483.52 43.10 55296.62 88888.00 2007-10-19 17:51:39.125 292 12483.50 43.08 55296.60 88888.00 2007-10-19 17:51:39.250 292 12483.48 43.05 55296.60 88888.00 2007-10-19 17:51:39.375 292 12483.48 43.08 55296.57 88888.00 2007-10-19 17:51:39.500 292 12483.45 43.08 55296.57 88888.00 2007-10-19 17:51:39.625 292 12483.45 43.05 55296.60 88888.00 2007-10-19 17:51:39.750 292 12483.42 43.05 55296.57 88888.00 2007-10-19 17:51:39.875 292 12483.45 43.02 55296.55 88888.00 2007-10-19 17:51:40.000 292 12483.45 42.98 55296.55 88888.00 2007-10-19 17:51:40.125 292 12483.45 42.98 55296.57 88888.00 2007-10-19 17:51:40.250 292 12483.45 42.98 55296.60 88888.00 2007-10-19 17:51:40.375 292 12483.48 43.00 55296.60 88888.00 2007-10-19 17:51:40.500 292 12483.50 42.98 55296.55 88888.00 2007-10-19 17:51:40.625 292 12483.45 42.98 55296.53 88888.00 2007-10-19 17:51:40.750 292 12483.42 42.98 55296.55 88888.00 2007-10-19 17:51:40.875 292 12483.48 42.95 55296.53 88888.00 2007-10-19 17:51:41.000 292 12483.55 42.92 55296.53 88888.00 2007-10-19 17:51:41.125 292 12483.55 42.95 55296.50 88888.00 2007-10-19 17:51:41.250 292 12483.55 42.92 55296.47 88888.00 2007-10-19 17:51:41.375 292 12483.52 42.90 55296.47 88888.00 2007-10-19 17:51:41.500 292 12483.55 42.92 55296.50 88888.00 2007-10-19 17:51:41.625 292 12483.55 42.95 55296.50 88888.00 2007-10-19 17:51:41.750 292 12483.45 42.90 55296.50 88888.00 2007-10-19 17:51:41.875 292 12483.45 42.88 55296.50 88888.00 2007-10-19 17:51:42.000 292 12483.52 42.88 55296.45 88888.00 2007-10-19 17:51:42.125 292 12483.48 42.90 55296.45 88888.00 2007-10-19 17:51:42.250 292 12483.42 42.90 55296.45 88888.00 2007-10-19 17:51:42.375 292 12483.48 42.90 55296.43 88888.00 2007-10-19 17:51:42.500 292 12483.48 42.85 55296.43 88888.00 2007-10-19 17:51:42.625 292 12483.45 42.85 55296.43 88888.00 2007-10-19 17:51:42.750 292 12483.48 42.85 55296.43 88888.00 2007-10-19 17:51:42.875 292 12483.50 42.85 55296.40 88888.00 2007-10-19 17:51:43.000 292 12483.48 42.88 55296.40 88888.00 2007-10-19 17:51:43.125 292 12483.48 42.88 55296.38 88888.00 2007-10-19 17:51:43.250 292 12483.48 42.83 55296.43 88888.00 2007-10-19 17:51:43.375 292 12483.52 42.85 55296.40 88888.00 2007-10-19 17:51:43.500 292 12483.52 42.83 55296.40 88888.00 2007-10-19 17:51:43.625 292 12483.48 42.83 55296.43 88888.00 2007-10-19 17:51:43.750 292 12483.50 42.83 55296.43 88888.00 2007-10-19 17:51:43.875 292 12483.52 42.83 55296.40 88888.00 2007-10-19 17:51:44.000 292 12483.58 42.83 55296.35 88888.00 2007-10-19 17:51:44.125 292 12483.60 42.80 55296.32 88888.00 2007-10-19 17:51:44.250 292 12483.55 42.77 55296.35 88888.00 2007-10-19 17:51:44.375 292 12483.52 42.80 55296.35 88888.00 2007-10-19 17:51:44.500 292 12483.48 42.80 55296.35 88888.00 2007-10-19 17:51:44.625 292 12483.45 42.77 55296.35 88888.00 2007-10-19 17:51:44.750 292 12483.45 42.77 55296.35 88888.00 2007-10-19 17:51:44.875 292 12483.45 42.77 55296.35 88888.00 2007-10-19 17:51:45.000 292 12483.45 42.75 55296.35 88888.00 2007-10-19 17:51:45.125 292 12483.45 42.75 55296.35 88888.00 2007-10-19 17:51:45.250 292 12483.38 42.75 55296.32 88888.00 2007-10-19 17:51:45.375 292 12483.35 42.75 55296.30 88888.00 2007-10-19 17:51:45.500 292 12483.33 42.75 55296.30 88888.00 2007-10-19 17:51:45.625 292 12483.40 42.75 55296.30 88888.00 2007-10-19 17:51:45.750 292 12483.45 42.75 55296.30 88888.00 2007-10-19 17:51:45.875 292 12483.40 42.75 55296.30 88888.00 2007-10-19 17:51:46.000 292 12483.40 42.75 55296.30 88888.00 2007-10-19 17:51:46.125 292 12483.38 42.75 55296.30 88888.00 2007-10-19 17:51:46.250 292 12483.30 42.73 55296.30 88888.00 2007-10-19 17:51:46.375 292 12483.33 42.70 55296.28 88888.00 2007-10-19 17:51:46.500 292 12483.40 42.73 55296.28 88888.00 2007-10-19 17:51:46.625 292 12483.35 42.70 55296.28 88888.00 2007-10-19 17:51:46.750 292 12483.33 42.65 55296.28 88888.00 2007-10-19 17:51:46.875 292 12483.33 42.65 55296.25 88888.00 2007-10-19 17:51:47.000 292 12483.27 42.65 55296.22 88888.00 2007-10-19 17:51:47.125 292 12483.25 42.67 55296.25 88888.00 2007-10-19 17:51:47.250 292 12483.30 42.67 55296.20 88888.00 2007-10-19 17:51:47.375 292 12483.33 42.67 55296.20 88888.00 2007-10-19 17:51:47.500 292 12483.38 42.65 55296.18 88888.00 2007-10-19 17:51:47.625 292 12483.30 42.62 55296.15 88888.00 2007-10-19 17:51:47.750 292 12483.23 42.62 55296.18 88888.00 2007-10-19 17:51:47.875 292 12483.25 42.65 55296.20 88888.00 2007-10-19 17:51:48.000 292 12483.27 42.65 55296.20 88888.00 2007-10-19 17:51:48.125 292 12483.27 42.65 55296.18 88888.00 2007-10-19 17:51:48.250 292 12483.33 42.62 55296.20 88888.00 2007-10-19 17:51:48.375 292 12483.38 42.62 55296.20 88888.00 2007-10-19 17:51:48.500 292 12483.33 42.60 55296.20 88888.00 2007-10-19 17:51:48.625 292 12483.25 42.60 55296.20 88888.00 2007-10-19 17:51:48.750 292 12483.25 42.60 55296.18 88888.00 2007-10-19 17:51:48.875 292 12483.27 42.60 55296.15 88888.00 2007-10-19 17:51:49.000 292 12483.25 42.58 55296.15 88888.00 2007-10-19 17:51:49.125 292 12483.23 42.58 55296.15 88888.00 2007-10-19 17:51:49.250 292 12483.20 42.55 55296.18 88888.00 2007-10-19 17:51:49.375 292 12483.23 42.58 55296.15 88888.00 2007-10-19 17:51:49.500 292 12483.23 42.55 55296.15 88888.00 2007-10-19 17:51:49.625 292 12483.20 42.55 55296.18 88888.00 2007-10-19 17:51:49.750 292 12483.20 42.52 55296.15 88888.00 2007-10-19 17:51:49.875 292 12483.23 42.55 55296.15 88888.00 2007-10-19 17:51:50.000 292 12483.23 42.52 55296.12 88888.00 2007-10-19 17:51:50.125 292 12483.20 42.50 55296.10 88888.00 2007-10-19 17:51:50.250 292 12483.17 42.50 55296.10 88888.00 2007-10-19 17:51:50.375 292 12483.23 42.50 55296.10 88888.00 2007-10-19 17:51:50.500 292 12483.23 42.50 55296.10 88888.00 2007-10-19 17:51:50.625 292 12483.20 42.50 55296.10 88888.00 2007-10-19 17:51:50.750 292 12483.17 42.50 55296.10 88888.00 2007-10-19 17:51:50.875 292 12483.15 42.52 55296.07 88888.00 2007-10-19 17:51:51.000 292 12483.15 42.52 55296.03 88888.00 2007-10-19 17:51:51.125 292 12483.17 42.50 55296.05 88888.00 2007-10-19 17:51:51.250 292 12483.20 42.50 55296.05 88888.00 2007-10-19 17:51:51.375 292 12483.17 42.50 55296.07 88888.00 2007-10-19 17:51:51.500 292 12483.12 42.52 55296.10 88888.00 2007-10-19 17:51:51.625 292 12483.12 42.55 55296.10 88888.00 2007-10-19 17:51:51.750 292 12483.10 42.55 55296.10 88888.00 2007-10-19 17:51:51.875 292 12483.10 42.55 55296.07 88888.00 2007-10-19 17:51:52.000 292 12483.05 42.52 55296.05 88888.00 2007-10-19 17:51:52.125 292 12483.05 42.55 55296.03 88888.00 2007-10-19 17:51:52.250 292 12483.00 42.50 55296.03 88888.00 2007-10-19 17:51:52.375 292 12483.02 42.55 55296.03 88888.00 2007-10-19 17:51:52.500 292 12483.05 42.52 55296.03 88888.00 2007-10-19 17:51:52.625 292 12483.05 42.52 55296.03 88888.00 2007-10-19 17:51:52.750 292 12483.05 42.50 55296.05 88888.00 2007-10-19 17:51:52.875 292 12483.10 42.52 55296.03 88888.00 2007-10-19 17:51:53.000 292 12483.08 42.52 55296.00 88888.00 2007-10-19 17:51:53.125 292 12483.00 42.50 55296.00 88888.00 2007-10-19 17:51:53.250 292 12482.88 42.50 55296.03 88888.00 2007-10-19 17:51:53.375 292 12482.92 42.50 55296.03 88888.00 2007-10-19 17:51:53.500 292 12482.95 42.48 55296.03 88888.00 2007-10-19 17:51:53.625 292 12482.90 42.48 55296.03 88888.00 2007-10-19 17:51:53.750 292 12482.88 42.50 55296.03 88888.00 2007-10-19 17:51:53.875 292 12482.92 42.52 55296.00 88888.00 2007-10-19 17:51:54.000 292 12482.90 42.52 55295.97 88888.00 2007-10-19 17:51:54.125 292 12482.98 42.55 55295.97 88888.00 2007-10-19 17:51:54.250 292 12483.05 42.52 55295.97 88888.00 2007-10-19 17:51:54.375 292 12483.00 42.50 55295.95 88888.00 2007-10-19 17:51:54.500 292 12482.95 42.50 55295.93 88888.00 2007-10-19 17:51:54.625 292 12482.98 42.52 55295.93 88888.00 2007-10-19 17:51:54.750 292 12482.98 42.52 55295.90 88888.00 2007-10-19 17:51:54.875 292 12482.98 42.52 55295.93 88888.00 2007-10-19 17:51:55.000 292 12483.00 42.50 55295.90 88888.00 2007-10-19 17:51:55.125 292 12482.98 42.50 55295.93 88888.00 2007-10-19 17:51:55.250 292 12482.95 42.50 55295.90 88888.00 2007-10-19 17:51:55.375 292 12483.00 42.50 55295.88 88888.00 2007-10-19 17:51:55.500 292 12483.05 42.50 55295.88 88888.00 2007-10-19 17:51:55.625 292 12483.08 42.50 55295.88 88888.00 2007-10-19 17:51:55.750 292 12483.05 42.50 55295.88 88888.00 2007-10-19 17:51:55.875 292 12483.02 42.50 55295.88 88888.00 2007-10-19 17:51:56.000 292 12483.05 42.52 55295.85 88888.00 2007-10-19 17:51:56.125 292 12483.08 42.50 55295.85 88888.00 2007-10-19 17:51:56.250 292 12483.05 42.48 55295.85 88888.00 2007-10-19 17:51:56.375 292 12483.08 42.45 55295.88 88888.00 2007-10-19 17:51:56.500 292 12483.08 42.48 55295.90 88888.00 2007-10-19 17:51:56.625 292 12483.02 42.50 55295.88 88888.00 2007-10-19 17:51:56.750 292 12483.02 42.50 55295.82 88888.00 2007-10-19 17:51:56.875 292 12483.08 42.48 55295.85 88888.00 2007-10-19 17:51:57.000 292 12483.05 42.48 55295.82 88888.00 2007-10-19 17:51:57.125 292 12483.10 42.48 55295.80 88888.00 2007-10-19 17:51:57.250 292 12483.15 42.48 55295.75 88888.00 2007-10-19 17:51:57.375 292 12483.17 42.48 55295.78 88888.00 2007-10-19 17:51:57.500 292 12483.15 42.50 55295.80 88888.00 2007-10-19 17:51:57.625 292 12483.15 42.50 55295.78 88888.00 2007-10-19 17:51:57.750 292 12483.10 42.50 55295.75 88888.00 2007-10-19 17:51:57.875 292 12483.08 42.50 55295.78 88888.00 2007-10-19 17:51:58.000 292 12483.10 42.50 55295.75 88888.00 2007-10-19 17:51:58.125 292 12483.15 42.52 55295.72 88888.00 2007-10-19 17:51:58.250 292 12483.17 42.52 55295.72 88888.00 2007-10-19 17:51:58.375 292 12483.23 42.52 55295.72 88888.00 2007-10-19 17:51:58.500 292 12483.25 42.55 55295.72 88888.00 2007-10-19 17:51:58.625 292 12483.25 42.52 55295.72 88888.00 2007-10-19 17:51:58.750 292 12483.25 42.52 55295.72 88888.00 2007-10-19 17:51:58.875 292 12483.25 42.52 55295.72 88888.00 2007-10-19 17:51:59.000 292 12483.27 42.52 55295.72 88888.00 2007-10-19 17:51:59.125 292 12483.23 42.52 55295.72 88888.00 2007-10-19 17:51:59.250 292 12483.25 42.55 55295.70 88888.00 2007-10-19 17:51:59.375 292 12483.27 42.55 55295.65 88888.00 2007-10-19 17:51:59.500 292 12483.27 42.52 55295.65 88888.00 2007-10-19 17:51:59.625 292 12483.33 42.52 55295.65 88888.00 2007-10-19 17:51:59.750 292 12483.35 42.52 55295.62 88888.00 2007-10-19 17:51:59.875 292 12483.33 42.52 55295.62 88888.00 2007-10-19 17:52:00.000 292 12483.33 42.55 55295.62 88888.00 2007-10-19 17:52:00.125 292 12483.33 42.55 55295.65 88888.00 2007-10-19 17:52:00.250 292 12483.35 42.52 55295.68 88888.00 2007-10-19 17:52:00.375 292 12483.42 42.52 55295.65 88888.00 2007-10-19 17:52:00.500 292 12483.45 42.52 55295.62 88888.00 2007-10-19 17:52:00.625 292 12483.48 42.52 55295.62 88888.00 2007-10-19 17:52:00.750 292 12483.48 42.55 55295.60 88888.00 2007-10-19 17:52:00.875 292 12483.45 42.52 55295.60 88888.00 2007-10-19 17:52:01.000 292 12483.48 42.50 55295.60 88888.00 2007-10-19 17:52:01.125 292 12483.48 42.50 55295.57 88888.00 2007-10-19 17:52:01.250 292 12483.48 42.50 55295.57 88888.00 2007-10-19 17:52:01.375 292 12483.48 42.48 55295.55 88888.00 2007-10-19 17:52:01.500 292 12483.50 42.48 55295.53 88888.00 2007-10-19 17:52:01.625 292 12483.58 42.48 55295.55 88888.00 2007-10-19 17:52:01.750 292 12483.62 42.45 55295.55 88888.00 2007-10-19 17:52:01.875 292 12483.62 42.48 55295.57 88888.00 2007-10-19 17:52:02.000 292 12483.60 42.50 55295.55 88888.00 2007-10-19 17:52:02.125 292 12483.65 42.48 55295.53 88888.00 2007-10-19 17:52:02.250 292 12483.73 42.45 55295.53 88888.00 2007-10-19 17:52:02.375 292 12483.80 42.45 55295.50 88888.00 2007-10-19 17:52:02.500 292 12483.80 42.45 55295.50 88888.00 2007-10-19 17:52:02.625 292 12483.83 42.42 55295.50 88888.00 2007-10-19 17:52:02.750 292 12483.85 42.42 55295.47 88888.00 2007-10-19 17:52:02.875 292 12483.88 42.42 55295.45 88888.00 2007-10-19 17:52:03.000 292 12483.90 42.42 55295.47 88888.00 2007-10-19 17:52:03.125 292 12483.88 42.42 55295.50 88888.00 2007-10-19 17:52:03.250 292 12483.83 42.40 55295.50 88888.00 2007-10-19 17:52:03.375 292 12483.92 42.42 55295.53 88888.00 2007-10-19 17:52:03.500 292 12483.95 42.42 55295.53 88888.00 2007-10-19 17:52:03.625 292 12483.98 42.40 55295.50 88888.00 2007-10-19 17:52:03.750 292 12483.95 42.40 55295.53 88888.00 2007-10-19 17:52:03.875 292 12484.05 42.40 55295.47 88888.00 2007-10-19 17:52:04.000 292 12484.12 42.40 55295.45 88888.00 2007-10-19 17:52:04.125 292 12484.12 42.42 55295.45 88888.00 2007-10-19 17:52:04.250 292 12484.15 42.42 55295.45 88888.00 2007-10-19 17:52:04.375 292 12484.20 42.42 55295.45 88888.00 2007-10-19 17:52:04.500 292 12484.23 42.40 55295.40 88888.00 2007-10-19 17:52:04.625 292 12484.27 42.40 55295.43 88888.00 2007-10-19 17:52:04.750 292 12484.35 42.40 55295.43 88888.00 2007-10-19 17:52:04.875 292 12484.40 42.42 55295.43 88888.00 2007-10-19 17:52:05.000 292 12484.38 42.42 55295.38 88888.00 2007-10-19 17:52:05.125 292 12484.35 42.42 55295.32 88888.00 2007-10-19 17:52:05.250 292 12484.35 42.40 55295.32 88888.00 2007-10-19 17:52:05.375 292 12484.42 42.42 55295.38 88888.00 2007-10-19 17:52:05.500 292 12484.52 42.42 55295.38 88888.00 2007-10-19 17:52:05.625 292 12484.60 42.45 55295.35 88888.00 2007-10-19 17:52:05.750 292 12484.62 42.42 55295.32 88888.00 2007-10-19 17:52:05.875 292 12484.62 42.45 55295.35 88888.00 2007-10-19 17:52:06.000 292 12484.65 42.45 55295.32 88888.00 2007-10-19 17:52:06.125 292 12484.65 42.42 55295.32 88888.00 2007-10-19 17:52:06.250 292 12484.62 42.42 55295.35 88888.00 2007-10-19 17:52:06.375 292 12484.73 42.42 55295.35 88888.00 2007-10-19 17:52:06.500 292 12484.75 42.42 55295.32 88888.00 2007-10-19 17:52:06.625 292 12484.77 42.48 55295.30 88888.00 2007-10-19 17:52:06.750 292 12484.80 42.48 55295.30 88888.00 2007-10-19 17:52:06.875 292 12484.85 42.45 55295.28 88888.00 2007-10-19 17:52:07.000 292 12484.88 42.48 55295.30 88888.00 2007-10-19 17:52:07.125 292 12484.90 42.48 55295.32 88888.00 2007-10-19 17:52:07.250 292 12484.88 42.45 55295.30 88888.00 2007-10-19 17:52:07.375 292 12484.92 42.50 55295.28 88888.00 2007-10-19 17:52:07.500 292 12484.98 42.52 55295.28 88888.00 2007-10-19 17:52:07.625 292 12485.00 42.58 55295.28 88888.00 2007-10-19 17:52:07.750 292 12484.95 42.55 55295.28 88888.00 2007-10-19 17:52:07.875 292 12484.98 42.52 55295.30 88888.00 2007-10-19 17:52:08.000 292 12485.05 42.52 55295.22 88888.00 2007-10-19 17:52:08.125 292 12485.05 42.58 55295.25 88888.00 2007-10-19 17:52:08.250 292 12485.05 42.58 55295.25 88888.00 2007-10-19 17:52:08.375 292 12485.12 42.58 55295.25 88888.00 2007-10-19 17:52:08.500 292 12485.17 42.55 55295.22 88888.00 2007-10-19 17:52:08.625 292 12485.12 42.55 55295.22 88888.00 2007-10-19 17:52:08.750 292 12485.12 42.55 55295.20 88888.00 2007-10-19 17:52:08.875 292 12485.17 42.55 55295.18 88888.00 2007-10-19 17:52:09.000 292 12485.25 42.58 55295.18 88888.00 2007-10-19 17:52:09.125 292 12485.30 42.62 55295.20 88888.00 2007-10-19 17:52:09.250 292 12485.35 42.60 55295.18 88888.00 2007-10-19 17:52:09.375 292 12485.38 42.60 55295.18 88888.00 2007-10-19 17:52:09.500 292 12485.30 42.60 55295.18 88888.00 2007-10-19 17:52:09.625 292 12485.27 42.60 55295.18 88888.00 2007-10-19 17:52:09.750 292 12485.30 42.62 55295.20 88888.00 2007-10-19 17:52:09.875 292 12485.27 42.65 55295.18 88888.00 2007-10-19 17:52:10.000 292 12485.30 42.67 55295.18 88888.00 2007-10-19 17:52:10.125 292 12485.35 42.65 55295.20 88888.00 2007-10-19 17:52:10.250 292 12485.38 42.62 55295.20 88888.00 2007-10-19 17:52:10.375 292 12485.40 42.62 55295.18 88888.00 2007-10-19 17:52:10.500 292 12485.42 42.65 55295.15 88888.00 2007-10-19 17:52:10.625 292 12485.50 42.65 55295.18 88888.00 2007-10-19 17:52:10.750 292 12485.48 42.62 55295.18 88888.00 2007-10-19 17:52:10.875 292 12485.45 42.65 55295.18 88888.00 2007-10-19 17:52:11.000 292 12485.52 42.65 55295.18 88888.00 2007-10-19 17:52:11.125 292 12485.52 42.67 55295.18 88888.00 2007-10-19 17:52:11.250 292 12485.45 42.67 55295.15 88888.00 2007-10-19 17:52:11.375 292 12485.52 42.70 55295.15 88888.00 2007-10-19 17:52:11.500 292 12485.50 42.67 55295.15 88888.00 2007-10-19 17:52:11.625 292 12485.50 42.67 55295.15 88888.00 2007-10-19 17:52:11.750 292 12485.48 42.67 55295.15 88888.00 2007-10-19 17:52:11.875 292 12485.45 42.67 55295.12 88888.00 2007-10-19 17:52:12.000 292 12485.45 42.65 55295.12 88888.00 2007-10-19 17:52:12.125 292 12485.50 42.70 55295.12 88888.00 2007-10-19 17:52:12.250 292 12485.50 42.65 55295.12 88888.00 2007-10-19 17:52:12.375 292 12485.50 42.65 55295.12 88888.00 2007-10-19 17:52:12.500 292 12485.52 42.67 55295.12 88888.00 2007-10-19 17:52:12.625 292 12485.52 42.70 55295.10 88888.00 2007-10-19 17:52:12.750 292 12485.45 42.67 55295.10 88888.00 2007-10-19 17:52:12.875 292 12485.48 42.70 55295.10 88888.00 2007-10-19 17:52:13.000 292 12485.45 42.70 55295.10 88888.00 2007-10-19 17:52:13.125 292 12485.42 42.73 55295.10 88888.00 2007-10-19 17:52:13.250 292 12485.35 42.73 55295.15 88888.00 2007-10-19 17:52:13.375 292 12485.33 42.70 55295.12 88888.00 2007-10-19 17:52:13.500 292 12485.33 42.70 55295.07 88888.00 2007-10-19 17:52:13.625 292 12485.38 42.73 55295.07 88888.00 2007-10-19 17:52:13.750 292 12485.35 42.75 55295.07 88888.00 2007-10-19 17:52:13.875 292 12485.30 42.75 55295.05 88888.00 2007-10-19 17:52:14.000 292 12485.30 42.73 55295.07 88888.00 2007-10-19 17:52:14.125 292 12485.27 42.75 55295.07 88888.00 2007-10-19 17:52:14.250 292 12485.27 42.77 55295.05 88888.00 2007-10-19 17:52:14.375 292 12485.25 42.77 55295.03 88888.00 2007-10-19 17:52:14.500 292 12485.27 42.75 55295.05 88888.00 2007-10-19 17:52:14.625 292 12485.35 42.75 55295.03 88888.00 2007-10-19 17:52:14.750 292 12485.30 42.77 55294.97 88888.00 2007-10-19 17:52:14.875 292 12485.20 42.77 55295.00 88888.00 2007-10-19 17:52:15.000 292 12485.15 42.77 55294.95 88888.00 2007-10-19 17:52:15.125 292 12485.17 42.77 55294.97 88888.00 2007-10-19 17:52:15.250 292 12485.17 42.77 55295.00 88888.00 2007-10-19 17:52:15.375 292 12485.23 42.80 55294.97 88888.00 2007-10-19 17:52:15.500 292 12485.17 42.80 55294.97 88888.00 2007-10-19 17:52:15.625 292 12485.10 42.80 55294.95 88888.00 2007-10-19 17:52:15.750 292 12485.02 42.80 55294.95 88888.00 2007-10-19 17:52:15.875 292 12485.02 42.80 55294.97 88888.00 2007-10-19 17:52:16.000 292 12485.02 42.80 55295.00 88888.00 2007-10-19 17:52:16.125 292 12484.98 42.80 55294.97 88888.00 2007-10-19 17:52:16.250 292 12484.90 42.80 55294.95 88888.00 2007-10-19 17:52:16.375 292 12484.90 42.80 55294.93 88888.00 2007-10-19 17:52:16.500 292 12484.88 42.80 55294.93 88888.00 2007-10-19 17:52:16.625 292 12484.88 42.77 55294.90 88888.00 2007-10-19 17:52:16.750 292 12484.85 42.75 55294.88 88888.00 2007-10-19 17:52:16.875 292 12484.85 42.77 55294.88 88888.00 2007-10-19 17:52:17.000 292 12484.83 42.77 55294.88 88888.00 2007-10-19 17:52:17.125 292 12484.77 42.75 55294.85 88888.00 2007-10-19 17:52:17.250 292 12484.73 42.75 55294.85 88888.00 2007-10-19 17:52:17.375 292 12484.73 42.73 55294.85 88888.00 2007-10-19 17:52:17.500 292 12484.75 42.75 55294.88 88888.00 2007-10-19 17:52:17.625 292 12484.75 42.75 55294.85 88888.00 2007-10-19 17:52:17.750 292 12484.73 42.75 55294.82 88888.00 2007-10-19 17:52:17.875 292 12484.70 42.73 55294.85 88888.00 2007-10-19 17:52:18.000 292 12484.70 42.73 55294.82 88888.00 2007-10-19 17:52:18.125 292 12484.73 42.70 55294.82 88888.00 2007-10-19 17:52:18.250 292 12484.70 42.67 55294.85 88888.00 2007-10-19 17:52:18.375 292 12484.65 42.67 55294.82 88888.00 2007-10-19 17:52:18.500 292 12484.58 42.67 55294.80 88888.00 2007-10-19 17:52:18.625 292 12484.55 42.65 55294.78 88888.00 2007-10-19 17:52:18.750 292 12484.52 42.65 55294.78 88888.00 2007-10-19 17:52:18.875 292 12484.52 42.65 55294.78 88888.00 2007-10-19 17:52:19.000 292 12484.50 42.65 55294.72 88888.00 2007-10-19 17:52:19.125 292 12484.50 42.62 55294.70 88888.00 2007-10-19 17:52:19.250 292 12484.52 42.58 55294.70 88888.00 2007-10-19 17:52:19.375 292 12484.48 42.58 55294.70 88888.00 2007-10-19 17:52:19.500 292 12484.40 42.55 55294.68 88888.00 2007-10-19 17:52:19.625 292 12484.42 42.52 55294.65 88888.00 2007-10-19 17:52:19.750 292 12484.45 42.50 55294.60 88888.00 2007-10-19 17:52:19.875 292 12484.42 42.52 55294.60 88888.00 2007-10-19 17:52:20.000 292 12484.40 42.50 55294.57 88888.00 2007-10-19 17:52:20.125 292 12484.38 42.48 55294.55 88888.00 2007-10-19 17:52:20.250 292 12484.30 42.48 55294.53 88888.00 2007-10-19 17:52:20.375 292 12484.33 42.45 55294.53 88888.00 2007-10-19 17:52:20.500 292 12484.30 42.42 55294.55 88888.00 2007-10-19 17:52:20.625 292 12484.30 42.35 55294.53 88888.00 2007-10-19 17:52:20.750 292 12484.33 42.33 55294.47 88888.00 2007-10-19 17:52:20.875 292 12484.30 42.35 55294.47 88888.00 2007-10-19 17:52:21.000 292 12484.25 42.33 55294.47 88888.00 2007-10-19 17:52:21.125 292 12484.23 42.27 55294.45 88888.00 2007-10-19 17:52:21.250 292 12484.17 42.25 55294.43 88888.00 2007-10-19 17:52:21.375 292 12484.15 42.23 55294.40 88888.00 2007-10-19 17:52:21.500 292 12484.15 42.17 55294.40 88888.00 2007-10-19 17:52:21.625 292 12484.12 42.15 55294.38 88888.00 2007-10-19 17:52:21.750 292 12484.08 42.15 55294.38 88888.00 2007-10-19 17:52:21.875 292 12484.08 42.10 55294.35 88888.00 2007-10-19 17:52:22.000 292 12484.08 42.08 55294.30 88888.00 2007-10-19 17:52:22.125 292 12484.05 42.05 55294.30 88888.00 2007-10-19 17:52:22.250 292 12483.92 42.02 55294.28 88888.00 2007-10-19 17:52:22.375 292 12483.90 42.00 55294.25 88888.00 2007-10-19 17:52:22.500 292 12483.92 42.00 55294.25 88888.00 2007-10-19 17:52:22.625 292 12483.88 42.02 55294.22 88888.00 2007-10-19 17:52:22.750 292 12483.83 42.00 55294.22 88888.00 2007-10-19 17:52:22.875 292 12483.75 42.00 55294.18 88888.00 2007-10-19 17:52:23.000 292 12483.75 42.00 55294.18 88888.00 2007-10-19 17:52:23.125 292 12483.75 41.98 55294.12 88888.00 2007-10-19 17:52:23.250 292 12483.67 41.95 55294.10 88888.00 2007-10-19 17:52:23.375 292 12483.62 41.98 55294.10 88888.00 2007-10-19 17:52:23.500 292 12483.55 42.00 55294.10 88888.00 2007-10-19 17:52:23.625 292 12483.50 41.95 55294.07 88888.00 2007-10-19 17:52:23.750 292 12483.45 41.95 55294.07 88888.00 2007-10-19 17:52:23.875 292 12483.33 41.95 55294.07 88888.00 2007-10-19 17:52:24.000 292 12483.30 41.95 55294.07 88888.00 2007-10-19 17:52:24.125 292 12483.23 41.98 55294.05 88888.00 2007-10-19 17:52:24.250 292 12483.17 41.98 55294.00 88888.00 2007-10-19 17:52:24.375 292 12483.23 42.00 55294.03 88888.00 2007-10-19 17:52:24.500 292 12483.17 41.98 55294.03 88888.00 2007-10-19 17:52:24.625 292 12483.02 41.98 55294.03 88888.00 2007-10-19 17:52:24.750 292 12482.95 42.00 55293.97 88888.00 2007-10-19 17:52:24.875 292 12482.90 42.00 55293.97 88888.00 2007-10-19 17:52:25.000 292 12482.83 42.00 55294.00 88888.00 2007-10-19 17:52:25.125 292 12482.80 42.02 55294.00 88888.00 2007-10-19 17:52:25.250 292 12482.83 42.02 55293.97 88888.00 2007-10-19 17:52:25.375 292 12482.77 42.05 55293.97 88888.00 2007-10-19 17:52:25.500 292 12482.73 42.02 55293.95 88888.00 2007-10-19 17:52:25.625 292 12482.67 42.05 55293.97 88888.00 2007-10-19 17:52:25.750 292 12482.67 42.08 55293.97 88888.00 2007-10-19 17:52:25.875 292 12482.65 42.10 55294.00 88888.00 2007-10-19 17:52:26.000 292 12482.65 42.10 55293.97 88888.00 2007-10-19 17:52:26.125 292 12482.60 42.10 55293.97 88888.00 2007-10-19 17:52:26.250 292 12482.60 42.12 55293.97 88888.00 2007-10-19 17:52:26.375 292 12482.60 42.15 55294.00 88888.00 2007-10-19 17:52:26.500 292 12482.62 42.17 55294.00 88888.00 2007-10-19 17:52:26.625 292 12482.60 42.20 55294.03 88888.00 2007-10-19 17:52:26.750 292 12482.52 42.23 55294.03 88888.00 2007-10-19 17:52:26.875 292 12482.50 42.23 55294.03 88888.00 2007-10-19 17:52:27.000 292 12482.50 42.25 55294.03 88888.00 2007-10-19 17:52:27.125 292 12482.52 42.25 55294.05 88888.00 2007-10-19 17:52:27.250 292 12482.52 42.25 55294.07 88888.00 2007-10-19 17:52:27.375 292 12482.52 42.27 55294.07 88888.00 2007-10-19 17:52:27.500 292 12482.55 42.30 55294.07 88888.00 2007-10-19 17:52:27.625 292 12482.52 42.35 55294.10 88888.00 2007-10-19 17:52:27.750 292 12482.55 42.35 55294.15 88888.00 2007-10-19 17:52:27.875 292 12482.50 42.33 55294.15 88888.00 2007-10-19 17:52:28.000 292 12482.48 42.33 55294.12 88888.00 2007-10-19 17:52:28.125 292 12482.48 42.38 55294.15 88888.00 2007-10-19 17:52:28.250 292 12482.50 42.38 55294.15 88888.00 2007-10-19 17:52:28.375 292 12482.50 42.38 55294.18 88888.00 2007-10-19 17:52:28.500 292 12482.48 42.40 55294.18 88888.00 2007-10-19 17:52:28.625 292 12482.55 42.42 55294.18 88888.00 2007-10-19 17:52:28.750 292 12482.60 42.42 55294.20 88888.00 2007-10-19 17:52:28.875 292 12482.50 42.42 55294.20 88888.00 2007-10-19 17:52:29.000 292 12482.45 42.42 55294.20 88888.00 2007-10-19 17:52:29.125 292 12482.48 42.45 55294.22 88888.00 2007-10-19 17:52:29.250 292 12482.48 42.48 55294.25 88888.00 2007-10-19 17:52:29.375 292 12482.55 42.50 55294.25 88888.00 2007-10-19 17:52:29.500 292 12482.52 42.48 55294.22 88888.00 2007-10-19 17:52:29.625 292 12482.55 42.48 55294.25 88888.00 2007-10-19 17:52:29.750 292 12482.52 42.52 55294.28 88888.00 2007-10-19 17:52:29.875 292 12482.48 42.55 55294.30 88888.00 2007-10-19 17:52:30.000 292 12482.52 42.58 55294.28 88888.00 2007-10-19 17:52:30.125 292 12482.58 42.58 55294.22 88888.00 2007-10-19 17:52:30.250 292 12482.52 42.58 55294.25 88888.00 2007-10-19 17:52:30.375 292 12482.58 42.58 55294.28 88888.00 2007-10-19 17:52:30.500 292 12482.60 42.62 55294.30 88888.00 2007-10-19 17:52:30.625 292 12482.62 42.62 55294.28 88888.00 2007-10-19 17:52:30.750 292 12482.70 42.65 55294.30 88888.00 2007-10-19 17:52:30.875 292 12482.70 42.65 55294.30 88888.00 2007-10-19 17:52:31.000 292 12482.65 42.65 55294.35 88888.00 2007-10-19 17:52:31.125 292 12482.70 42.67 55294.35 88888.00 2007-10-19 17:52:31.250 292 12482.70 42.73 55294.35 88888.00 2007-10-19 17:52:31.375 292 12482.70 42.77 55294.35 88888.00 2007-10-19 17:52:31.500 292 12482.67 42.75 55294.35 88888.00 2007-10-19 17:52:31.625 292 12482.67 42.75 55294.38 88888.00 2007-10-19 17:52:31.750 292 12482.70 42.73 55294.35 88888.00 2007-10-19 17:52:31.875 292 12482.75 42.77 55294.32 88888.00 2007-10-19 17:52:32.000 292 12482.73 42.80 55294.35 88888.00 2007-10-19 17:52:32.125 292 12482.73 42.80 55294.38 88888.00 2007-10-19 17:52:32.250 292 12482.73 42.80 55294.38 88888.00 2007-10-19 17:52:32.375 292 12482.80 42.83 55294.38 88888.00 2007-10-19 17:52:32.500 292 12482.83 42.85 55294.40 88888.00 2007-10-19 17:52:32.625 292 12482.80 42.85 55294.40 88888.00 2007-10-19 17:52:32.750 292 12482.75 42.88 55294.40 88888.00 2007-10-19 17:52:32.875 292 12482.75 42.88 55294.40 88888.00 2007-10-19 17:52:33.000 292 12482.80 42.85 55294.38 88888.00 2007-10-19 17:52:33.125 292 12482.88 42.85 55294.40 88888.00 2007-10-19 17:52:33.250 292 12482.88 42.88 55294.45 88888.00 2007-10-19 17:52:33.375 292 12482.88 42.90 55294.43 88888.00 2007-10-19 17:52:33.500 292 12482.88 42.90 55294.43 88888.00 2007-10-19 17:52:33.625 292 12482.83 42.92 55294.40 88888.00 2007-10-19 17:52:33.750 292 12482.77 42.92 55294.40 88888.00 2007-10-19 17:52:33.875 292 12482.77 42.92 55294.43 88888.00 2007-10-19 17:52:34.000 292 12482.88 42.95 55294.40 88888.00 2007-10-19 17:52:34.125 292 12482.92 42.98 55294.38 88888.00 2007-10-19 17:52:34.250 292 12482.95 42.98 55294.35 88888.00 2007-10-19 17:52:34.375 292 12482.98 42.98 55294.38 88888.00 2007-10-19 17:52:34.500 292 12482.92 43.02 55294.40 88888.00 2007-10-19 17:52:34.625 292 12482.95 43.00 55294.40 88888.00 2007-10-19 17:52:34.750 292 12482.95 42.98 55294.38 88888.00 2007-10-19 17:52:34.875 292 12482.98 42.98 55294.38 88888.00 2007-10-19 17:52:35.000 292 12483.00 43.00 55294.38 88888.00 2007-10-19 17:52:35.125 292 12483.00 43.02 55294.38 88888.00 2007-10-19 17:52:35.250 292 12482.92 43.00 55294.38 88888.00 2007-10-19 17:52:35.375 292 12482.92 43.00 55294.35 88888.00 2007-10-19 17:52:35.500 292 12482.90 43.02 55294.35 88888.00 2007-10-19 17:52:35.625 292 12482.90 43.05 55294.38 88888.00 2007-10-19 17:52:35.750 292 12482.88 43.05 55294.38 88888.00 2007-10-19 17:52:35.875 292 12482.83 43.02 55294.35 88888.00 2007-10-19 17:52:36.000 292 12482.83 43.02 55294.38 88888.00 2007-10-19 17:52:36.125 292 12482.83 43.05 55294.35 88888.00 2007-10-19 17:52:36.250 292 12482.88 43.00 55294.35 88888.00 2007-10-19 17:52:36.375 292 12482.88 43.05 55294.35 88888.00 2007-10-19 17:52:36.500 292 12482.90 43.05 55294.35 88888.00 2007-10-19 17:52:36.625 292 12482.88 43.05 55294.35 88888.00 2007-10-19 17:52:36.750 292 12482.83 43.02 55294.30 88888.00 2007-10-19 17:52:36.875 292 12482.85 43.02 55294.32 88888.00 2007-10-19 17:52:37.000 292 12482.88 43.05 55294.32 88888.00 2007-10-19 17:52:37.125 292 12482.88 43.05 55294.35 88888.00 2007-10-19 17:52:37.250 292 12482.88 43.02 55294.32 88888.00 2007-10-19 17:52:37.375 292 12482.90 43.05 55294.35 88888.00 2007-10-19 17:52:37.500 292 12482.83 43.02 55294.38 88888.00 2007-10-19 17:52:37.625 292 12482.77 43.02 55294.38 88888.00 2007-10-19 17:52:37.750 292 12482.77 43.00 55294.35 88888.00 2007-10-19 17:52:37.875 292 12482.83 42.98 55294.30 88888.00 2007-10-19 17:52:38.000 292 12482.83 42.98 55294.30 88888.00 2007-10-19 17:52:38.125 292 12482.77 43.00 55294.35 88888.00 2007-10-19 17:52:38.250 292 12482.73 42.98 55294.30 88888.00 2007-10-19 17:52:38.375 292 12482.73 43.00 55294.32 88888.00 2007-10-19 17:52:38.500 292 12482.73 43.00 55294.38 88888.00 2007-10-19 17:52:38.625 292 12482.75 42.98 55294.38 88888.00 2007-10-19 17:52:38.750 292 12482.73 42.98 55294.35 88888.00 2007-10-19 17:52:38.875 292 12482.67 42.98 55294.35 88888.00 2007-10-19 17:52:39.000 292 12482.67 42.95 55294.35 88888.00 2007-10-19 17:52:39.125 292 12482.70 42.92 55294.35 88888.00 2007-10-19 17:52:39.250 292 12482.62 42.90 55294.35 88888.00 2007-10-19 17:52:39.375 292 12482.62 42.88 55294.35 88888.00 2007-10-19 17:52:39.500 292 12482.60 42.85 55294.32 88888.00 2007-10-19 17:52:39.625 292 12482.55 42.83 55294.35 88888.00 2007-10-19 17:52:39.750 292 12482.52 42.83 55294.35 88888.00 2007-10-19 17:52:39.875 292 12482.45 42.80 55294.35 88888.00 2007-10-19 17:52:40.000 292 12482.45 42.80 55294.35 88888.00 2007-10-19 17:52:40.125 292 12482.48 42.77 55294.38 88888.00 2007-10-19 17:52:40.250 292 12482.45 42.75 55294.40 88888.00 2007-10-19 17:52:40.375 292 12482.42 42.77 55294.40 88888.00 2007-10-19 17:52:40.500 292 12482.45 42.73 55294.40 88888.00 2007-10-19 17:52:40.625 292 12482.40 42.67 55294.40 88888.00 2007-10-19 17:52:40.750 292 12482.35 42.65 55294.38 88888.00 2007-10-19 17:52:40.875 292 12482.38 42.65 55294.38 88888.00 2007-10-19 17:52:41.000 292 12482.38 42.60 55294.35 88888.00 2007-10-19 17:52:41.125 292 12482.38 42.58 55294.35 88888.00 2007-10-19 17:52:41.250 292 12482.33 42.50 55294.38 88888.00 2007-10-19 17:52:41.375 292 12482.30 42.50 55294.35 88888.00 2007-10-19 17:52:41.500 292 12482.25 42.48 55294.35 88888.00 2007-10-19 17:52:41.625 292 12482.23 42.45 55294.35 88888.00 2007-10-19 17:52:41.750 292 12482.17 42.42 55294.38 88888.00 2007-10-19 17:52:41.875 292 12482.23 42.40 55294.38 88888.00 2007-10-19 17:52:42.000 292 12482.25 42.38 55294.38 88888.00 2007-10-19 17:52:42.125 292 12482.17 42.35 55294.38 88888.00 2007-10-19 17:52:42.250 292 12482.10 42.30 55294.38 88888.00 2007-10-19 17:52:42.375 292 12482.08 42.30 55294.38 88888.00 2007-10-19 17:52:42.500 292 12482.00 42.25 55294.38 88888.00 2007-10-19 17:52:42.625 292 12482.02 42.20 55294.35 88888.00 2007-10-19 17:52:42.750 292 12482.00 42.17 55294.35 88888.00 2007-10-19 17:52:42.875 292 12481.92 42.12 55294.38 88888.00 2007-10-19 17:52:43.000 292 12481.90 42.10 55294.35 88888.00 2007-10-19 17:52:43.125 292 12481.92 42.05 55294.38 88888.00 2007-10-19 17:52:43.250 292 12481.90 42.02 55294.40 88888.00 2007-10-19 17:52:43.375 292 12481.92 42.00 55294.40 88888.00 2007-10-19 17:52:43.500 292 12481.92 41.95 55294.40 88888.00 2007-10-19 17:52:43.625 292 12481.85 41.90 55294.40 88888.00 2007-10-19 17:52:43.750 292 12481.80 41.85 55294.40 88888.00 2007-10-19 17:52:43.875 292 12481.80 41.83 55294.40 88888.00 2007-10-19 17:52:44.000 292 12481.73 41.83 55294.38 88888.00 2007-10-19 17:52:44.125 292 12481.60 41.77 55294.35 88888.00 2007-10-19 17:52:44.250 292 12481.60 41.70 55294.35 88888.00 2007-10-19 17:52:44.375 292 12481.70 41.70 55294.38 88888.00 2007-10-19 17:52:44.500 292 12481.70 41.67 55294.35 88888.00 2007-10-19 17:52:44.625 292 12481.65 41.62 55294.38 88888.00 2007-10-19 17:52:44.750 292 12481.62 41.60 55294.35 88888.00 2007-10-19 17:52:44.875 292 12481.58 41.58 55294.38 88888.00 2007-10-19 17:52:45.000 292 12481.55 41.52 55294.38 88888.00 2007-10-19 17:52:45.125 292 12481.52 41.50 55294.38 88888.00 2007-10-19 17:52:45.250 292 12481.45 41.45 55294.38 88888.00 2007-10-19 17:52:45.375 292 12481.42 41.42 55294.38 88888.00 2007-10-19 17:52:45.500 292 12481.38 41.38 55294.40 88888.00 2007-10-19 17:52:45.625 292 12481.38 41.35 55294.38 88888.00 2007-10-19 17:52:45.750 292 12481.42 41.30 55294.40 88888.00 2007-10-19 17:52:45.875 292 12481.40 41.25 55294.38 88888.00 2007-10-19 17:52:46.000 292 12481.35 41.23 55294.38 88888.00 2007-10-19 17:52:46.125 292 12481.35 41.17 55294.40 88888.00 2007-10-19 17:52:46.250 292 12481.35 41.15 55294.40 88888.00 2007-10-19 17:52:46.375 292 12481.30 41.12 55294.40 88888.00 2007-10-19 17:52:46.500 292 12481.23 41.10 55294.43 88888.00 2007-10-19 17:52:46.625 292 12481.23 41.05 55294.40 88888.00 2007-10-19 17:52:46.750 292 12481.25 41.05 55294.40 88888.00 2007-10-19 17:52:46.875 292 12481.27 41.00 55294.40 88888.00 2007-10-19 17:52:47.000 292 12481.25 40.95 55294.40 88888.00 2007-10-19 17:52:47.125 292 12481.20 40.92 55294.40 88888.00 2007-10-19 17:52:47.250 292 12481.12 40.90 55294.40 88888.00 2007-10-19 17:52:47.375 292 12481.17 40.90 55294.40 88888.00 2007-10-19 17:52:47.500 292 12481.17 40.88 55294.40 88888.00 2007-10-19 17:52:47.625 292 12481.10 40.83 55294.40 88888.00 2007-10-19 17:52:47.750 292 12481.05 40.80 55294.40 88888.00 2007-10-19 17:52:47.875 292 12481.02 40.77 55294.43 88888.00 2007-10-19 17:52:48.000 292 12481.05 40.75 55294.40 88888.00 2007-10-19 17:52:48.125 292 12481.10 40.75 55294.38 88888.00 2007-10-19 17:52:48.250 292 12481.02 40.67 55294.38 88888.00 2007-10-19 17:52:48.375 292 12480.98 40.70 55294.38 88888.00 2007-10-19 17:52:48.500 292 12480.95 40.70 55294.40 88888.00 2007-10-19 17:52:48.625 292 12480.92 40.67 55294.43 88888.00 2007-10-19 17:52:48.750 292 12480.90 40.67 55294.43 88888.00 2007-10-19 17:52:48.875 292 12480.88 40.62 55294.38 88888.00 2007-10-19 17:52:49.000 292 12480.88 40.60 55294.35 88888.00 2007-10-19 17:52:49.125 292 12480.85 40.58 55294.38 88888.00 2007-10-19 17:52:49.250 292 12480.88 40.55 55294.38 88888.00 2007-10-19 17:52:49.375 292 12480.90 40.55 55294.35 88888.00 2007-10-19 17:52:49.500 292 12480.85 40.55 55294.38 88888.00 2007-10-19 17:52:49.625 292 12480.83 40.50 55294.40 88888.00 2007-10-19 17:52:49.750 292 12480.83 40.48 55294.38 88888.00 2007-10-19 17:52:49.875 292 12480.77 40.45 55294.38 88888.00 2007-10-19 17:52:50.000 292 12480.73 40.45 55294.35 88888.00 2007-10-19 17:52:50.125 292 12480.73 40.45 55294.38 88888.00 2007-10-19 17:52:50.250 292 12480.73 40.42 55294.35 88888.00 2007-10-19 17:52:50.375 292 12480.77 40.42 55294.35 88888.00 2007-10-19 17:52:50.500 292 12480.67 40.42 55294.35 88888.00 2007-10-19 17:52:50.625 292 12480.62 40.42 55294.35 88888.00 2007-10-19 17:52:50.750 292 12480.67 40.40 55294.35 88888.00 2007-10-19 17:52:50.875 292 12480.62 40.40 55294.32 88888.00 2007-10-19 17:52:51.000 292 12480.60 40.38 55294.30 88888.00 2007-10-19 17:52:51.125 292 12480.52 40.40 55294.32 88888.00 2007-10-19 17:52:51.250 292 12480.52 40.38 55294.32 88888.00 2007-10-19 17:52:51.375 292 12480.52 40.38 55294.32 88888.00 2007-10-19 17:52:51.500 292 12480.52 40.38 55294.32 88888.00 2007-10-19 17:52:51.625 292 12480.58 40.38 55294.32 88888.00 2007-10-19 17:52:51.750 292 12480.62 40.38 55294.32 88888.00 2007-10-19 17:52:51.875 292 12480.62 40.38 55294.35 88888.00 2007-10-19 17:52:52.000 292 12480.58 40.33 55294.35 88888.00 2007-10-19 17:52:52.125 292 12480.55 40.33 55294.32 88888.00 2007-10-19 17:52:52.250 292 12480.50 40.33 55294.30 88888.00 2007-10-19 17:52:52.375 292 12480.52 40.33 55294.30 88888.00 2007-10-19 17:52:52.500 292 12480.52 40.35 55294.32 88888.00 2007-10-19 17:52:52.625 292 12480.52 40.33 55294.32 88888.00 2007-10-19 17:52:52.750 292 12480.45 40.33 55294.32 88888.00 2007-10-19 17:52:52.875 292 12480.40 40.35 55294.32 88888.00 2007-10-19 17:52:53.000 292 12480.42 40.35 55294.30 88888.00 2007-10-19 17:52:53.125 292 12480.45 40.35 55294.28 88888.00 2007-10-19 17:52:53.250 292 12480.42 40.38 55294.30 88888.00 2007-10-19 17:52:53.375 292 12480.50 40.38 55294.28 88888.00 2007-10-19 17:52:53.500 292 12480.52 40.40 55294.32 88888.00 2007-10-19 17:52:53.625 292 12480.48 40.40 55294.32 88888.00 2007-10-19 17:52:53.750 292 12480.50 40.40 55294.32 88888.00 2007-10-19 17:52:53.875 292 12480.48 40.40 55294.32 88888.00 2007-10-19 17:52:54.000 292 12480.40 40.45 55294.32 88888.00 2007-10-19 17:52:54.125 292 12480.38 40.45 55294.32 88888.00 2007-10-19 17:52:54.250 292 12480.40 40.48 55294.28 88888.00 2007-10-19 17:52:54.375 292 12480.42 40.48 55294.28 88888.00 2007-10-19 17:52:54.500 292 12480.40 40.50 55294.25 88888.00 2007-10-19 17:52:54.625 292 12480.38 40.52 55294.25 88888.00 2007-10-19 17:52:54.750 292 12480.42 40.52 55294.25 88888.00 2007-10-19 17:52:54.875 292 12480.42 40.55 55294.22 88888.00 2007-10-19 17:52:55.000 292 12480.48 40.58 55294.22 88888.00 2007-10-19 17:52:55.125 292 12480.48 40.60 55294.25 88888.00 2007-10-19 17:52:55.250 292 12480.42 40.62 55294.25 88888.00 2007-10-19 17:52:55.375 292 12480.42 40.65 55294.28 88888.00 2007-10-19 17:52:55.500 292 12480.45 40.70 55294.25 88888.00 2007-10-19 17:52:55.625 292 12480.42 40.73 55294.25 88888.00 2007-10-19 17:52:55.750 292 12480.38 40.73 55294.25 88888.00 2007-10-19 17:52:55.875 292 12480.33 40.73 55294.25 88888.00 2007-10-19 17:52:56.000 292 12480.33 40.77 55294.25 88888.00 2007-10-19 17:52:56.125 292 12480.33 40.80 55294.28 88888.00 2007-10-19 17:52:56.250 292 12480.35 40.83 55294.28 88888.00 2007-10-19 17:52:56.375 292 12480.40 40.83 55294.25 88888.00 2007-10-19 17:52:56.500 292 12480.45 40.85 55294.25 88888.00 2007-10-19 17:52:56.625 292 12480.38 40.88 55294.22 88888.00 2007-10-19 17:52:56.750 292 12480.35 40.92 55294.22 88888.00 2007-10-19 17:52:56.875 292 12480.35 40.98 55294.20 88888.00 2007-10-19 17:52:57.000 292 12480.38 41.00 55294.20 88888.00 2007-10-19 17:52:57.125 292 12480.40 41.05 55294.22 88888.00 2007-10-19 17:52:57.250 292 12480.40 41.08 55294.25 88888.00 2007-10-19 17:52:57.375 292 12480.42 41.15 55294.22 88888.00 2007-10-19 17:52:57.500 292 12480.38 41.20 55294.22 88888.00 2007-10-19 17:52:57.625 292 12480.38 41.25 55294.22 88888.00 2007-10-19 17:52:57.750 292 12480.38 41.25 55294.22 88888.00 2007-10-19 17:52:57.875 292 12480.38 41.27 55294.22 88888.00 2007-10-19 17:52:58.000 292 12480.35 41.30 55294.22 88888.00 2007-10-19 17:52:58.125 292 12480.35 41.33 55294.22 88888.00 2007-10-19 17:52:58.250 292 12480.35 41.38 55294.22 88888.00 2007-10-19 17:52:58.375 292 12480.40 41.40 55294.22 88888.00 2007-10-19 17:52:58.500 292 12480.42 41.48 55294.20 88888.00 2007-10-19 17:52:58.625 292 12480.50 41.50 55294.20 88888.00 2007-10-19 17:52:58.750 292 12480.50 41.52 55294.20 88888.00 2007-10-19 17:52:58.875 292 12480.50 41.58 55294.20 88888.00 2007-10-19 17:52:59.000 292 12480.55 41.60 55294.12 88888.00 2007-10-19 17:52:59.125 292 12480.52 41.62 55294.15 88888.00 2007-10-19 17:52:59.250 292 12480.50 41.65 55294.15 88888.00 2007-10-19 17:52:59.375 292 12480.55 41.67 55294.18 88888.00 2007-10-19 17:52:59.500 292 12480.55 41.67 55294.18 88888.00 2007-10-19 17:52:59.625 292 12480.58 41.73 55294.20 88888.00 2007-10-19 17:52:59.750 292 12480.60 41.77 55294.20 88888.00 2007-10-19 17:52:59.875 292 12480.58 41.77 55294.18 88888.00 2007-10-19 17:53:00.000 292 12480.58 41.80 55294.15 88888.00 2007-10-19 17:53:00.125 292 12480.60 41.83 55294.18 88888.00 2007-10-19 17:53:00.250 292 12480.62 41.85 55294.18 88888.00 2007-10-19 17:53:00.375 292 12480.65 41.90 55294.18 88888.00 2007-10-19 17:53:00.500 292 12480.67 41.90 55294.15 88888.00 2007-10-19 17:53:00.625 292 12480.65 41.95 55294.20 88888.00 2007-10-19 17:53:00.750 292 12480.65 41.98 55294.20 88888.00 2007-10-19 17:53:00.875 292 12480.67 42.00 55294.15 88888.00 2007-10-19 17:53:01.000 292 12480.73 42.02 55294.15 88888.00 2007-10-19 17:53:01.125 292 12480.73 42.05 55294.15 88888.00 2007-10-19 17:53:01.250 292 12480.65 42.05 55294.12 88888.00 2007-10-19 17:53:01.375 292 12480.62 42.08 55294.15 88888.00 2007-10-19 17:53:01.500 292 12480.65 42.10 55294.15 88888.00 2007-10-19 17:53:01.625 292 12480.67 42.10 55294.12 88888.00 2007-10-19 17:53:01.750 292 12480.70 42.10 55294.12 88888.00 2007-10-19 17:53:01.875 292 12480.77 42.10 55294.10 88888.00 2007-10-19 17:53:02.000 292 12480.80 42.12 55294.10 88888.00 2007-10-19 17:53:02.125 292 12480.80 42.15 55294.12 88888.00 2007-10-19 17:53:02.250 292 12480.77 42.15 55294.15 88888.00 2007-10-19 17:53:02.375 292 12480.77 42.17 55294.15 88888.00 2007-10-19 17:53:02.500 292 12480.75 42.15 55294.15 88888.00 2007-10-19 17:53:02.625 292 12480.83 42.15 55294.12 88888.00 2007-10-19 17:53:02.750 292 12480.90 42.20 55294.15 88888.00 2007-10-19 17:53:02.875 292 12480.90 42.20 55294.12 88888.00 2007-10-19 17:53:03.000 292 12480.90 42.17 55294.10 88888.00 2007-10-19 17:53:03.125 292 12480.92 42.17 55294.12 88888.00 2007-10-19 17:53:03.250 292 12480.88 42.17 55294.12 88888.00 2007-10-19 17:53:03.375 292 12480.90 42.17 55294.12 88888.00 2007-10-19 17:53:03.500 292 12480.90 42.17 55294.12 88888.00 2007-10-19 17:53:03.625 292 12480.98 42.17 55294.12 88888.00 2007-10-19 17:53:03.750 292 12481.05 42.20 55294.12 88888.00 2007-10-19 17:53:03.875 292 12481.05 42.20 55294.12 88888.00 2007-10-19 17:53:04.000 292 12481.02 42.20 55294.10 88888.00 2007-10-19 17:53:04.125 292 12481.00 42.20 55294.10 88888.00 2007-10-19 17:53:04.250 292 12481.00 42.17 55294.05 88888.00 2007-10-19 17:53:04.375 292 12481.05 42.17 55294.07 88888.00 2007-10-19 17:53:04.500 292 12481.12 42.17 55294.07 88888.00 2007-10-19 17:53:04.625 292 12481.15 42.17 55294.07 88888.00 2007-10-19 17:53:04.750 292 12481.17 42.17 55294.10 88888.00 2007-10-19 17:53:04.875 292 12481.20 42.15 55294.07 88888.00 2007-10-19 17:53:05.000 292 12481.27 42.15 55294.07 88888.00 2007-10-19 17:53:05.125 292 12481.33 42.12 55294.07 88888.00 2007-10-19 17:53:05.250 292 12481.38 42.10 55294.07 88888.00 2007-10-19 17:53:05.375 292 12481.42 42.08 55294.10 88888.00 2007-10-19 17:53:05.500 292 12481.45 42.08 55294.10 88888.00 2007-10-19 17:53:05.625 292 12481.42 42.08 55294.07 88888.00 2007-10-19 17:53:05.750 292 12481.40 42.05 55294.07 88888.00 2007-10-19 17:53:05.875 292 12481.40 42.05 55294.07 88888.00 2007-10-19 17:53:06.000 292 12481.42 42.05 55294.07 88888.00 2007-10-19 17:53:06.125 292 12481.42 42.00 55294.07 88888.00 2007-10-19 17:53:06.250 292 12481.45 41.98 55294.03 88888.00 2007-10-19 17:53:06.375 292 12481.58 41.95 55294.03 88888.00 2007-10-19 17:53:06.500 292 12481.60 41.95 55294.05 88888.00 2007-10-19 17:53:06.625 292 12481.65 41.95 55294.05 88888.00 2007-10-19 17:53:06.750 292 12481.73 41.92 55294.07 88888.00 2007-10-19 17:53:06.875 292 12481.75 41.90 55294.07 88888.00 2007-10-19 17:53:07.000 292 12481.70 41.85 55294.05 88888.00 2007-10-19 17:53:07.125 292 12481.73 41.85 55294.05 88888.00 2007-10-19 17:53:07.250 292 12481.77 41.80 55294.05 88888.00 2007-10-19 17:53:07.375 292 12481.88 41.80 55294.07 88888.00 2007-10-19 17:53:07.500 292 12481.92 41.77 55294.07 88888.00 2007-10-19 17:53:07.625 292 12481.90 41.73 55294.07 88888.00 2007-10-19 17:53:07.750 292 12481.98 41.70 55294.10 88888.00 2007-10-19 17:53:07.875 292 12482.05 41.67 55294.10 88888.00 2007-10-19 17:53:08.000 292 12482.10 41.65 55294.03 88888.00 2007-10-19 17:53:08.125 292 12482.08 41.60 55294.03 88888.00 2007-10-19 17:53:08.250 292 12482.05 41.58 55294.03 88888.00 2007-10-19 17:53:08.375 292 12482.08 41.58 55294.03 88888.00 2007-10-19 17:53:08.500 292 12482.15 41.55 55294.05 88888.00 2007-10-19 17:53:08.625 292 12482.27 41.52 55294.03 88888.00 2007-10-19 17:53:08.750 292 12482.30 41.48 55294.00 88888.00 2007-10-19 17:53:08.875 292 12482.30 41.45 55294.00 88888.00 2007-10-19 17:53:09.000 292 12482.30 41.40 55293.95 88888.00 2007-10-19 17:53:09.125 292 12482.33 41.38 55293.95 88888.00 2007-10-19 17:53:09.250 292 12482.30 41.33 55293.95 88888.00 2007-10-19 17:53:09.375 292 12482.35 41.33 55293.95 88888.00 2007-10-19 17:53:09.500 292 12482.38 41.27 55293.97 88888.00 2007-10-19 17:53:09.625 292 12482.42 41.25 55293.97 88888.00 2007-10-19 17:53:09.750 292 12482.45 41.23 55293.97 88888.00 2007-10-19 17:53:09.875 292 12482.45 41.17 55293.97 88888.00 2007-10-19 17:53:10.000 292 12482.45 41.12 55294.00 88888.00 2007-10-19 17:53:10.125 292 12482.50 41.10 55294.03 88888.00 2007-10-19 17:53:10.250 292 12482.58 41.08 55293.97 88888.00 2007-10-19 17:53:10.375 292 12482.60 41.05 55293.95 88888.00 2007-10-19 17:53:10.500 292 12482.58 41.00 55293.95 88888.00 2007-10-19 17:53:10.625 292 12482.62 40.98 55293.95 88888.00 2007-10-19 17:53:10.750 292 12482.62 40.95 55293.97 88888.00 2007-10-19 17:53:10.875 292 12482.67 40.92 55293.97 88888.00 2007-10-19 17:53:11.000 292 12482.73 40.88 55293.95 88888.00 2007-10-19 17:53:11.125 292 12482.75 40.85 55293.95 88888.00 2007-10-19 17:53:11.250 292 12482.75 40.83 55293.95 88888.00 2007-10-19 17:53:11.375 292 12482.80 40.80 55293.95 88888.00 2007-10-19 17:53:11.500 292 12482.85 40.77 55293.93 88888.00 2007-10-19 17:53:11.625 292 12482.88 40.75 55293.95 88888.00 2007-10-19 17:53:11.750 292 12482.88 40.73 55293.95 88888.00 2007-10-19 17:53:11.875 292 12482.90 40.70 55293.97 88888.00 2007-10-19 17:53:12.000 292 12482.98 40.65 55293.95 88888.00 2007-10-19 17:53:12.125 292 12482.98 40.62 55293.95 88888.00 2007-10-19 17:53:12.250 292 12482.92 40.60 55293.93 88888.00 2007-10-19 17:53:12.375 292 12482.98 40.58 55293.93 88888.00 2007-10-19 17:53:12.500 292 12483.05 40.55 55293.90 88888.00 2007-10-19 17:53:12.625 292 12483.08 40.52 55293.93 88888.00 2007-10-19 17:53:12.750 292 12483.10 40.48 55293.93 88888.00 2007-10-19 17:53:12.875 292 12483.10 40.42 55293.90 88888.00 2007-10-19 17:53:13.000 292 12483.12 40.38 55293.90 88888.00 2007-10-19 17:53:13.125 292 12483.12 40.35 55293.93 88888.00 2007-10-19 17:53:13.250 292 12483.12 40.33 55293.93 88888.00 2007-10-19 17:53:13.375 292 12483.17 40.30 55293.88 88888.00 2007-10-19 17:53:13.500 292 12483.23 40.27 55293.88 88888.00 2007-10-19 17:53:13.625 292 12483.27 40.25 55293.90 88888.00 2007-10-19 17:53:13.750 292 12483.33 40.23 55293.90 88888.00 2007-10-19 17:53:13.875 292 12483.35 40.17 55293.88 88888.00 2007-10-19 17:53:14.000 292 12483.40 40.15 55293.88 88888.00 2007-10-19 17:53:14.125 292 12483.40 40.12 55293.88 88888.00 2007-10-19 17:53:14.250 292 12483.35 40.08 55293.88 88888.00 2007-10-19 17:53:14.375 292 12483.38 40.08 55293.88 88888.00 2007-10-19 17:53:14.500 292 12483.33 40.02 55293.88 88888.00 2007-10-19 17:53:14.625 292 12483.30 40.02 55293.88 88888.00 2007-10-19 17:53:14.750 292 12483.30 39.98 55293.88 88888.00 2007-10-19 17:53:14.875 292 12483.33 39.95 55293.85 88888.00 2007-10-19 17:53:15.000 292 12483.33 39.95 55293.88 88888.00 2007-10-19 17:53:15.125 292 12483.35 39.92 55293.85 88888.00 2007-10-19 17:53:15.250 292 12483.33 39.83 55293.85 88888.00 2007-10-19 17:53:15.375 292 12483.33 39.85 55293.88 88888.00 2007-10-19 17:53:15.500 292 12483.35 39.83 55293.88 88888.00 2007-10-19 17:53:15.625 292 12483.38 39.77 55293.85 88888.00 2007-10-19 17:53:15.750 292 12483.40 39.77 55293.85 88888.00 2007-10-19 17:53:15.875 292 12483.45 39.75 55293.85 88888.00 2007-10-19 17:53:16.000 292 12483.48 39.75 55293.82 88888.00 2007-10-19 17:53:16.125 292 12483.42 39.75 55293.82 88888.00 2007-10-19 17:53:16.250 292 12483.42 39.73 55293.85 88888.00 2007-10-19 17:53:16.375 292 12483.42 39.73 55293.80 88888.00 2007-10-19 17:53:16.500 292 12483.40 39.67 55293.82 88888.00 2007-10-19 17:53:16.625 292 12483.45 39.67 55293.82 88888.00 2007-10-19 17:53:16.750 292 12483.45 39.67 55293.82 88888.00 2007-10-19 17:53:16.875 292 12483.45 39.65 55293.82 88888.00 2007-10-19 17:53:17.000 292 12483.45 39.60 55293.80 88888.00 2007-10-19 17:53:17.125 292 12483.40 39.60 55293.80 88888.00 2007-10-19 17:53:17.250 292 12483.40 39.62 55293.85 88888.00 2007-10-19 17:53:17.375 292 12483.45 39.62 55293.85 88888.00 2007-10-19 17:53:17.500 292 12483.48 39.60 55293.82 88888.00 2007-10-19 17:53:17.625 292 12483.45 39.62 55293.82 88888.00 2007-10-19 17:53:17.750 292 12483.38 39.60 55293.82 88888.00 2007-10-19 17:53:17.875 292 12483.33 39.58 55293.85 88888.00 2007-10-19 17:53:18.000 292 12483.38 39.58 55293.82 88888.00 2007-10-19 17:53:18.125 292 12483.45 39.55 55293.85 88888.00 2007-10-19 17:53:18.250 292 12483.45 39.52 55293.80 88888.00 2007-10-19 17:53:18.375 292 12483.38 39.52 55293.80 88888.00 2007-10-19 17:53:18.500 292 12483.38 39.50 55293.82 88888.00 2007-10-19 17:53:18.625 292 12483.30 39.50 55293.82 88888.00 2007-10-19 17:53:18.750 292 12483.23 39.48 55293.80 88888.00 2007-10-19 17:53:18.875 292 12483.27 39.45 55293.78 88888.00 2007-10-19 17:53:19.000 292 12483.27 39.45 55293.80 88888.00 2007-10-19 17:53:19.125 292 12483.23 39.45 55293.82 88888.00 2007-10-19 17:53:19.250 292 12483.23 39.42 55293.85 88888.00 2007-10-19 17:53:19.375 292 12483.25 39.48 55293.85 88888.00 2007-10-19 17:53:19.500 292 12483.23 39.45 55293.85 88888.00 2007-10-19 17:53:19.625 292 12483.15 39.45 55293.82 88888.00 2007-10-19 17:53:19.750 292 12483.10 39.45 55293.85 88888.00 2007-10-19 17:53:19.875 292 12483.12 39.48 55293.82 88888.00 2007-10-19 17:53:20.000 292 12483.15 39.45 55293.82 88888.00 2007-10-19 17:53:20.125 292 12483.10 39.48 55293.82 88888.00 2007-10-19 17:53:20.250 292 12483.05 39.48 55293.85 88888.00 2007-10-19 17:53:20.375 292 12483.05 39.45 55293.82 88888.00 2007-10-19 17:53:20.500 292 12483.12 39.48 55293.82 88888.00 2007-10-19 17:53:20.625 292 12483.15 39.48 55293.82 88888.00 2007-10-19 17:53:20.750 292 12483.10 39.48 55293.82 88888.00 2007-10-19 17:53:20.875 292 12483.05 39.48 55293.80 88888.00 2007-10-19 17:53:21.000 292 12483.00 39.45 55293.78 88888.00 2007-10-19 17:53:21.125 292 12482.98 39.45 55293.82 88888.00 2007-10-19 17:53:21.250 292 12482.95 39.45 55293.82 88888.00 2007-10-19 17:53:21.375 292 12482.90 39.45 55293.85 88888.00 2007-10-19 17:53:21.500 292 12482.88 39.48 55293.85 88888.00 2007-10-19 17:53:21.625 292 12482.88 39.48 55293.85 88888.00 2007-10-19 17:53:21.750 292 12482.90 39.52 55293.85 88888.00 2007-10-19 17:53:21.875 292 12482.90 39.52 55293.85 88888.00 2007-10-19 17:53:22.000 292 12482.83 39.52 55293.88 88888.00 2007-10-19 17:53:22.125 292 12482.77 39.50 55293.88 88888.00 2007-10-19 17:53:22.250 292 12482.73 39.52 55293.88 88888.00 2007-10-19 17:53:22.375 292 12482.73 39.55 55293.90 88888.00 2007-10-19 17:53:22.500 292 12482.67 39.55 55293.90 88888.00 2007-10-19 17:53:22.625 292 12482.62 39.58 55293.90 88888.00 2007-10-19 17:53:22.750 292 12482.67 39.58 55293.88 88888.00 2007-10-19 17:53:22.875 292 12482.67 39.60 55293.88 88888.00 2007-10-19 17:53:23.000 292 12482.62 39.60 55293.88 88888.00 2007-10-19 17:53:23.125 292 12482.65 39.62 55293.88 88888.00 2007-10-19 17:53:23.250 292 12482.62 39.62 55293.90 88888.00 2007-10-19 17:53:23.375 292 12482.55 39.62 55293.90 88888.00 2007-10-19 17:53:23.500 292 12482.50 39.65 55293.93 88888.00 2007-10-19 17:53:23.625 292 12482.52 39.62 55293.95 88888.00 2007-10-19 17:53:23.750 292 12482.50 39.62 55293.93 88888.00 2007-10-19 17:53:23.875 292 12482.45 39.65 55293.90 88888.00 2007-10-19 17:53:24.000 292 12482.48 39.65 55293.90 88888.00 2007-10-19 17:53:24.125 292 12482.52 39.67 55293.93 88888.00 2007-10-19 17:53:24.250 292 12482.45 39.67 55293.90 88888.00 2007-10-19 17:53:24.375 292 12482.45 39.67 55293.90 88888.00 2007-10-19 17:53:24.500 292 12482.45 39.70 55293.88 88888.00 2007-10-19 17:53:24.625 292 12482.40 39.70 55293.90 88888.00 2007-10-19 17:53:24.750 292 12482.40 39.73 55293.90 88888.00 2007-10-19 17:53:24.875 292 12482.38 39.73 55293.88 88888.00 2007-10-19 17:53:25.000 292 12482.40 39.77 55293.88 88888.00 2007-10-19 17:53:25.125 292 12482.40 39.77 55293.85 88888.00 2007-10-19 17:53:25.250 292 12482.38 39.80 55293.88 88888.00 2007-10-19 17:53:25.375 292 12482.35 39.83 55293.88 88888.00 2007-10-19 17:53:25.500 292 12482.35 39.88 55293.85 88888.00 2007-10-19 17:53:25.625 292 12482.35 39.88 55293.88 88888.00 2007-10-19 17:53:25.750 292 12482.35 39.88 55293.90 88888.00 2007-10-19 17:53:25.875 292 12482.33 39.88 55293.90 88888.00 2007-10-19 17:53:26.000 292 12482.25 39.88 55293.85 88888.00 2007-10-19 17:53:26.125 292 12482.17 39.88 55293.88 88888.00 2007-10-19 17:53:26.250 292 12482.12 39.90 55293.90 88888.00 2007-10-19 17:53:26.375 292 12482.17 39.92 55293.90 88888.00 2007-10-19 17:53:26.500 292 12482.17 39.92 55293.88 88888.00 2007-10-19 17:53:26.625 292 12482.15 39.95 55293.85 88888.00 2007-10-19 17:53:26.750 292 12482.12 39.98 55293.88 88888.00 2007-10-19 17:53:26.875 292 12482.12 39.98 55293.90 88888.00 2007-10-19 17:53:27.000 292 12482.20 40.00 55293.93 88888.00 2007-10-19 17:53:27.125 292 12482.20 40.00 55293.90 88888.00 2007-10-19 17:53:27.250 292 12482.15 40.02 55293.90 88888.00 2007-10-19 17:53:27.375 292 12482.15 40.05 55293.90 88888.00 2007-10-19 17:53:27.500 292 12482.15 40.08 55293.90 88888.00 2007-10-19 17:53:27.625 292 12482.17 40.08 55293.88 88888.00 2007-10-19 17:53:27.750 292 12482.12 40.10 55293.90 88888.00 2007-10-19 17:53:27.875 292 12482.08 40.10 55293.93 88888.00 2007-10-19 17:53:28.000 292 12482.02 40.12 55293.93 88888.00 2007-10-19 17:53:28.125 292 12481.98 40.15 55293.93 88888.00 2007-10-19 17:53:28.250 292 12481.95 40.15 55293.95 88888.00 2007-10-19 17:53:28.375 292 12481.95 40.17 55293.95 88888.00 2007-10-19 17:53:28.500 292 12481.98 40.20 55293.95 88888.00 2007-10-19 17:53:28.625 292 12482.00 40.20 55293.95 88888.00 2007-10-19 17:53:28.750 292 12481.98 40.20 55293.90 88888.00 2007-10-19 17:53:28.875 292 12481.92 40.23 55293.88 88888.00 2007-10-19 17:53:29.000 292 12481.95 40.25 55293.88 88888.00 2007-10-19 17:53:29.125 292 12481.95 40.25 55293.88 88888.00 2007-10-19 17:53:29.250 292 12481.95 40.27 55293.88 88888.00 2007-10-19 17:53:29.375 292 12481.92 40.30 55293.90 88888.00 2007-10-19 17:53:29.500 292 12481.80 40.33 55293.93 88888.00 2007-10-19 17:53:29.625 292 12481.83 40.33 55293.90 88888.00 2007-10-19 17:53:29.750 292 12481.85 40.33 55293.90 88888.00 2007-10-19 17:53:29.875 292 12481.85 40.33 55293.93 88888.00 2007-10-19 17:53:30.000 292 12481.85 40.35 55293.90 88888.00 2007-10-19 17:53:30.125 292 12481.80 40.38 55293.93 88888.00 2007-10-19 17:53:30.250 292 12481.77 40.38 55293.90 88888.00 2007-10-19 17:53:30.375 292 12481.85 40.38 55293.88 88888.00 2007-10-19 17:53:30.500 292 12481.83 40.40 55293.88 88888.00 2007-10-19 17:53:30.625 292 12481.75 40.42 55293.88 88888.00 2007-10-19 17:53:30.750 292 12481.73 40.45 55293.90 88888.00 2007-10-19 17:53:30.875 292 12481.83 40.45 55293.90 88888.00 2007-10-19 17:53:31.000 292 12481.85 40.45 55293.90 88888.00 2007-10-19 17:53:31.125 292 12481.83 40.45 55293.90 88888.00 2007-10-19 17:53:31.250 292 12481.77 40.45 55293.93 88888.00 2007-10-19 17:53:31.375 292 12481.83 40.50 55293.93 88888.00 2007-10-19 17:53:31.500 292 12481.77 40.52 55293.93 88888.00 2007-10-19 17:53:31.625 292 12481.75 40.52 55293.90 88888.00 2007-10-19 17:53:31.750 292 12481.73 40.55 55293.90 88888.00 2007-10-19 17:53:31.875 292 12481.75 40.55 55293.88 88888.00 2007-10-19 17:53:32.000 292 12481.77 40.58 55293.93 88888.00 2007-10-19 17:53:32.125 292 12481.80 40.58 55293.93 88888.00 2007-10-19 17:53:32.250 292 12481.73 40.55 55293.93 88888.00 2007-10-19 17:53:32.375 292 12481.73 40.58 55293.93 88888.00 2007-10-19 17:53:32.500 292 12481.75 40.58 55293.90 88888.00 2007-10-19 17:53:32.625 292 12481.77 40.60 55293.90 88888.00 2007-10-19 17:53:32.750 292 12481.77 40.60 55293.90 88888.00 2007-10-19 17:53:32.875 292 12481.65 40.62 55293.93 88888.00 2007-10-19 17:53:33.000 292 12481.60 40.58 55293.93 88888.00 2007-10-19 17:53:33.125 292 12481.60 40.58 55293.93 88888.00 2007-10-19 17:53:33.250 292 12481.60 40.58 55293.93 88888.00 2007-10-19 17:53:33.375 292 12481.67 40.58 55293.90 88888.00 2007-10-19 17:53:33.500 292 12481.65 40.58 55293.90 88888.00 2007-10-19 17:53:33.625 292 12481.62 40.58 55293.88 88888.00 2007-10-19 17:53:33.750 292 12481.70 40.60 55293.90 88888.00 2007-10-19 17:53:33.875 292 12481.73 40.65 55293.88 88888.00 2007-10-19 17:53:34.000 292 12481.70 40.65 55293.85 88888.00 2007-10-19 17:53:34.125 292 12481.62 40.65 55293.88 88888.00 2007-10-19 17:53:34.250 292 12481.60 40.62 55293.88 88888.00 2007-10-19 17:53:34.375 292 12481.62 40.67 55293.88 88888.00 2007-10-19 17:53:34.500 292 12481.60 40.65 55293.88 88888.00 2007-10-19 17:53:34.625 292 12481.55 40.65 55293.85 88888.00 2007-10-19 17:53:34.750 292 12481.55 40.67 55293.82 88888.00 2007-10-19 17:53:34.875 292 12481.55 40.67 55293.85 88888.00 2007-10-19 17:53:35.000 292 12481.52 40.70 55293.82 88888.00 2007-10-19 17:53:35.125 292 12481.48 40.73 55293.82 88888.00 2007-10-19 17:53:35.250 292 12481.48 40.67 55293.85 88888.00 2007-10-19 17:53:35.375 292 12481.50 40.70 55293.82 88888.00 2007-10-19 17:53:35.500 292 12481.50 40.73 55293.82 88888.00 2007-10-19 17:53:35.625 292 12481.52 40.70 55293.80 88888.00 2007-10-19 17:53:35.750 292 12481.48 40.67 55293.80 88888.00 2007-10-19 17:53:35.875 292 12481.45 40.65 55293.78 88888.00 2007-10-19 17:53:36.000 292 12481.40 40.70 55293.78 88888.00 2007-10-19 17:53:36.125 292 12481.38 40.70 55293.78 88888.00 2007-10-19 17:53:36.250 292 12481.38 40.70 55293.80 88888.00 2007-10-19 17:53:36.375 292 12481.40 40.70 55293.80 88888.00 2007-10-19 17:53:36.500 292 12481.40 40.67 55293.78 88888.00 2007-10-19 17:53:36.625 292 12481.38 40.70 55293.78 88888.00 2007-10-19 17:53:36.750 292 12481.33 40.70 55293.75 88888.00 2007-10-19 17:53:36.875 292 12481.30 40.70 55293.78 88888.00 2007-10-19 17:53:37.000 292 12481.30 40.70 55293.75 88888.00 2007-10-19 17:53:37.125 292 12481.27 40.70 55293.75 88888.00 2007-10-19 17:53:37.250 292 12481.23 40.70 55293.75 88888.00 2007-10-19 17:53:37.375 292 12481.25 40.65 55293.75 88888.00 2007-10-19 17:53:37.500 292 12481.27 40.67 55293.75 88888.00 2007-10-19 17:53:37.625 292 12481.27 40.67 55293.75 88888.00 2007-10-19 17:53:37.750 292 12481.27 40.67 55293.75 88888.00 2007-10-19 17:53:37.875 292 12481.33 40.67 55293.75 88888.00 2007-10-19 17:53:38.000 292 12481.27 40.67 55293.75 88888.00 2007-10-19 17:53:38.125 292 12481.23 40.67 55293.78 88888.00 2007-10-19 17:53:38.250 292 12481.17 40.67 55293.78 88888.00 2007-10-19 17:53:38.375 292 12481.15 40.67 55293.75 88888.00 2007-10-19 17:53:38.500 292 12481.17 40.67 55293.72 88888.00 2007-10-19 17:53:38.625 292 12481.12 40.67 55293.72 88888.00 2007-10-19 17:53:38.750 292 12481.15 40.67 55293.72 88888.00 2007-10-19 17:53:38.875 292 12481.17 40.67 55293.72 88888.00 2007-10-19 17:53:39.000 292 12481.20 40.65 55293.70 88888.00 2007-10-19 17:53:39.125 292 12481.25 40.65 55293.70 88888.00 2007-10-19 17:53:39.250 292 12481.23 40.62 55293.68 88888.00 2007-10-19 17:53:39.375 292 12481.23 40.62 55293.65 88888.00 2007-10-19 17:53:39.500 292 12481.15 40.67 55293.65 88888.00 2007-10-19 17:53:39.625 292 12481.20 40.67 55293.70 88888.00 2007-10-19 17:53:39.750 292 12481.17 40.62 55293.70 88888.00 2007-10-19 17:53:39.875 292 12481.17 40.62 55293.70 88888.00 2007-10-19 17:53:40.000 292 12481.12 40.65 55293.70 88888.00 2007-10-19 17:53:40.125 292 12481.10 40.67 55293.68 88888.00 2007-10-19 17:53:40.250 292 12481.15 40.62 55293.65 88888.00 2007-10-19 17:53:40.375 292 12481.20 40.62 55293.68 88888.00 2007-10-19 17:53:40.500 292 12481.20 40.62 55293.65 88888.00 2007-10-19 17:53:40.625 292 12481.20 40.62 55293.65 88888.00 2007-10-19 17:53:40.750 292 12481.20 40.65 55293.62 88888.00 2007-10-19 17:53:40.875 292 12481.17 40.62 55293.62 88888.00 2007-10-19 17:53:41.000 292 12481.15 40.62 55293.62 88888.00 2007-10-19 17:53:41.125 292 12481.17 40.62 55293.62 88888.00 2007-10-19 17:53:41.250 292 12481.15 40.62 55293.62 88888.00 2007-10-19 17:53:41.375 292 12481.23 40.62 55293.62 88888.00 2007-10-19 17:53:41.500 292 12481.23 40.62 55293.62 88888.00 2007-10-19 17:53:41.625 292 12481.23 40.65 55293.65 88888.00 2007-10-19 17:53:41.750 292 12481.17 40.65 55293.65 88888.00 2007-10-19 17:53:41.875 292 12481.12 40.62 55293.62 88888.00 2007-10-19 17:53:42.000 292 12481.15 40.65 55293.62 88888.00 2007-10-19 17:53:42.125 292 12481.12 40.65 55293.60 88888.00 2007-10-19 17:53:42.250 292 12481.12 40.62 55293.60 88888.00 2007-10-19 17:53:42.375 292 12481.17 40.65 55293.62 88888.00 2007-10-19 17:53:42.500 292 12481.10 40.67 55293.60 88888.00 2007-10-19 17:53:42.625 292 12481.15 40.67 55293.57 88888.00 2007-10-19 17:53:42.750 292 12481.23 40.67 55293.55 88888.00 2007-10-19 17:53:42.875 292 12481.23 40.67 55293.55 88888.00 2007-10-19 17:53:43.000 292 12481.20 40.70 55293.55 88888.00 2007-10-19 17:53:43.125 292 12481.15 40.73 55293.55 88888.00 2007-10-19 17:53:43.250 292 12481.17 40.70 55293.55 88888.00 2007-10-19 17:53:43.375 292 12481.23 40.70 55293.53 88888.00 2007-10-19 17:53:43.500 292 12481.23 40.73 55293.53 88888.00 2007-10-19 17:53:43.625 292 12481.23 40.73 55293.53 88888.00 2007-10-19 17:53:43.750 292 12481.25 40.73 55293.53 88888.00 2007-10-19 17:53:43.875 292 12481.23 40.73 55293.53 88888.00 2007-10-19 17:53:44.000 292 12481.25 40.75 55293.55 88888.00 2007-10-19 17:53:44.125 292 12481.20 40.75 55293.53 88888.00 2007-10-19 17:53:44.250 292 12481.15 40.75 55293.55 88888.00 2007-10-19 17:53:44.375 292 12481.20 40.77 55293.53 88888.00 2007-10-19 17:53:44.500 292 12481.25 40.80 55293.53 88888.00 2007-10-19 17:53:44.625 292 12481.25 40.80 55293.55 88888.00 2007-10-19 17:53:44.750 292 12481.27 40.80 55293.55 88888.00 2007-10-19 17:53:44.875 292 12481.27 40.83 55293.53 88888.00 2007-10-19 17:53:45.000 292 12481.27 40.83 55293.53 88888.00 2007-10-19 17:53:45.125 292 12481.27 40.85 55293.53 88888.00 2007-10-19 17:53:45.250 292 12481.30 40.80 55293.50 88888.00 2007-10-19 17:53:45.375 292 12481.30 40.83 55293.50 88888.00 2007-10-19 17:53:45.500 292 12481.30 40.83 55293.50 88888.00 2007-10-19 17:53:45.625 292 12481.30 40.85 55293.53 88888.00 2007-10-19 17:53:45.750 292 12481.35 40.88 55293.53 88888.00 2007-10-19 17:53:45.875 292 12481.33 40.88 55293.53 88888.00 2007-10-19 17:53:46.000 292 12481.33 40.90 55293.53 88888.00 2007-10-19 17:53:46.125 292 12481.38 40.92 55293.50 88888.00 2007-10-19 17:53:46.250 292 12481.42 40.95 55293.53 88888.00 2007-10-19 17:53:46.375 292 12481.38 40.95 55293.53 88888.00 2007-10-19 17:53:46.500 292 12481.27 40.98 55293.50 88888.00 2007-10-19 17:53:46.625 292 12481.27 40.98 55293.47 88888.00 2007-10-19 17:53:46.750 292 12481.30 41.00 55293.47 88888.00 2007-10-19 17:53:46.875 292 12481.33 41.00 55293.50 88888.00 2007-10-19 17:53:47.000 292 12481.38 41.02 55293.47 88888.00 2007-10-19 17:53:47.125 292 12481.40 41.08 55293.50 88888.00 2007-10-19 17:53:47.250 292 12481.40 41.08 55293.53 88888.00 2007-10-19 17:53:47.375 292 12481.40 41.10 55293.53 88888.00 2007-10-19 17:53:47.500 292 12481.48 41.12 55293.50 88888.00 2007-10-19 17:53:47.625 292 12481.45 41.12 55293.50 88888.00 2007-10-19 17:53:47.750 292 12481.40 41.15 55293.50 88888.00 2007-10-19 17:53:47.875 292 12481.38 41.15 55293.47 88888.00 2007-10-19 17:53:48.000 292 12481.38 41.15 55293.43 88888.00 2007-10-19 17:53:48.125 292 12481.42 41.15 55293.45 88888.00 2007-10-19 17:53:48.250 292 12481.40 41.23 55293.47 88888.00 2007-10-19 17:53:48.375 292 12481.35 41.23 55293.47 88888.00 2007-10-19 17:53:48.500 292 12481.30 41.27 55293.50 88888.00 2007-10-19 17:53:48.625 292 12481.33 41.30 55293.50 88888.00 2007-10-19 17:53:48.750 292 12481.35 41.30 55293.50 88888.00 2007-10-19 17:53:48.875 292 12481.40 41.30 55293.47 88888.00 2007-10-19 17:53:49.000 292 12481.38 41.33 55293.47 88888.00 2007-10-19 17:53:49.125 292 12481.35 41.38 55293.47 88888.00 2007-10-19 17:53:49.250 292 12481.38 41.38 55293.47 88888.00 2007-10-19 17:53:49.375 292 12481.42 41.42 55293.43 88888.00 2007-10-19 17:53:49.500 292 12481.40 41.45 55293.43 88888.00 2007-10-19 17:53:49.625 292 12481.38 41.50 55293.43 88888.00 2007-10-19 17:53:49.750 292 12481.38 41.52 55293.47 88888.00 2007-10-19 17:53:49.875 292 12481.35 41.55 55293.50 88888.00 2007-10-19 17:53:50.000 292 12481.40 41.55 55293.50 88888.00 2007-10-19 17:53:50.125 292 12481.48 41.58 55293.50 88888.00 2007-10-19 17:53:50.250 292 12481.45 41.60 55293.50 88888.00 2007-10-19 17:53:50.375 292 12481.40 41.62 55293.47 88888.00 2007-10-19 17:53:50.500 292 12481.40 41.62 55293.50 88888.00 2007-10-19 17:53:50.625 292 12481.38 41.67 55293.50 88888.00 2007-10-19 17:53:50.750 292 12481.42 41.70 55293.50 88888.00 2007-10-19 17:53:50.875 292 12481.42 41.70 55293.50 88888.00 2007-10-19 17:53:51.000 292 12481.45 41.75 55293.47 88888.00 2007-10-19 17:53:51.125 292 12481.55 41.75 55293.47 88888.00 2007-10-19 17:53:51.250 292 12481.55 41.77 55293.50 88888.00 2007-10-19 17:53:51.375 292 12481.55 41.83 55293.47 88888.00 2007-10-19 17:53:51.500 292 12481.50 41.83 55293.50 88888.00 2007-10-19 17:53:51.625 292 12481.42 41.85 55293.47 88888.00 2007-10-19 17:53:51.750 292 12481.45 41.88 55293.45 88888.00 2007-10-19 17:53:51.875 292 12481.48 41.90 55293.45 88888.00 2007-10-19 17:53:52.000 292 12481.52 41.90 55293.43 88888.00 2007-10-19 17:53:52.125 292 12481.55 41.92 55293.43 88888.00 2007-10-19 17:53:52.250 292 12481.50 41.95 55293.43 88888.00 2007-10-19 17:53:52.375 292 12481.45 41.98 55293.40 88888.00 2007-10-19 17:53:52.500 292 12481.42 42.00 55293.40 88888.00 2007-10-19 17:53:52.625 292 12481.50 42.00 55293.40 88888.00 2007-10-19 17:53:52.750 292 12481.48 42.02 55293.43 88888.00 2007-10-19 17:53:52.875 292 12481.45 42.02 55293.43 88888.00 2007-10-19 17:53:53.000 292 12481.45 42.02 55293.43 88888.00 2007-10-19 17:53:53.125 292 12481.50 42.05 55293.47 88888.00 2007-10-19 17:53:53.250 292 12481.45 42.05 55293.47 88888.00 2007-10-19 17:53:53.375 292 12481.40 42.08 55293.47 88888.00 2007-10-19 17:53:53.500 292 12481.38 42.10 55293.47 88888.00 2007-10-19 17:53:53.625 292 12481.40 42.08 55293.47 88888.00 2007-10-19 17:53:53.750 292 12481.48 42.12 55293.45 88888.00 2007-10-19 17:53:53.875 292 12481.45 42.12 55293.45 88888.00 2007-10-19 17:53:54.000 292 12481.42 42.12 55293.43 88888.00 2007-10-19 17:53:54.125 292 12481.48 42.12 55293.43 88888.00 2007-10-19 17:53:54.250 292 12481.50 42.10 55293.43 88888.00 2007-10-19 17:53:54.375 292 12481.58 42.12 55293.40 88888.00 2007-10-19 17:53:54.500 292 12481.58 42.12 55293.43 88888.00 2007-10-19 17:53:54.625 292 12481.55 42.15 55293.45 88888.00 2007-10-19 17:53:54.750 292 12481.45 42.12 55293.45 88888.00 2007-10-19 17:53:54.875 292 12481.45 42.12 55293.45 88888.00 2007-10-19 17:53:55.000 292 12481.50 42.12 55293.43 88888.00 2007-10-19 17:53:55.125 292 12481.50 42.12 55293.45 88888.00 2007-10-19 17:53:55.250 292 12481.40 42.12 55293.47 88888.00 2007-10-19 17:53:55.375 292 12481.42 42.17 55293.45 88888.00 2007-10-19 17:53:55.500 292 12481.50 42.17 55293.43 88888.00 2007-10-19 17:53:55.625 292 12481.45 42.15 55293.43 88888.00 2007-10-19 17:53:55.750 292 12481.48 42.12 55293.45 88888.00 2007-10-19 17:53:55.875 292 12481.50 42.15 55293.45 88888.00 2007-10-19 17:53:56.000 292 12481.55 42.12 55293.45 88888.00 2007-10-19 17:53:56.125 292 12481.55 42.12 55293.47 88888.00 2007-10-19 17:53:56.250 292 12481.48 42.12 55293.47 88888.00 2007-10-19 17:53:56.375 292 12481.45 42.12 55293.47 88888.00 2007-10-19 17:53:56.500 292 12481.50 42.10 55293.50 88888.00 2007-10-19 17:53:56.625 292 12481.50 42.10 55293.50 88888.00 2007-10-19 17:53:56.750 292 12481.50 42.10 55293.47 88888.00 2007-10-19 17:53:56.875 292 12481.50 42.08 55293.45 88888.00 2007-10-19 17:53:57.000 292 12481.48 42.10 55293.43 88888.00 2007-10-19 17:53:57.125 292 12481.48 42.12 55293.43 88888.00 2007-10-19 17:53:57.250 292 12481.50 42.10 55293.43 88888.00 2007-10-19 17:53:57.375 292 12481.48 42.08 55293.43 88888.00 2007-10-19 17:53:57.500 292 12481.45 42.05 55293.40 88888.00 2007-10-19 17:53:57.625 292 12481.42 42.08 55293.40 88888.00 2007-10-19 17:53:57.750 292 12481.42 42.02 55293.38 88888.00 2007-10-19 17:53:57.875 292 12481.45 42.05 55293.40 88888.00 2007-10-19 17:53:58.000 292 12481.42 42.02 55293.40 88888.00 2007-10-19 17:53:58.125 292 12481.40 42.02 55293.40 88888.00 2007-10-19 17:53:58.250 292 12481.35 42.00 55293.43 88888.00 2007-10-19 17:53:58.375 292 12481.30 42.00 55293.43 88888.00 2007-10-19 17:53:58.500 292 12481.35 42.00 55293.43 88888.00 2007-10-19 17:53:58.625 292 12481.40 42.00 55293.43 88888.00 2007-10-19 17:53:58.750 292 12481.40 41.98 55293.40 88888.00 2007-10-19 17:53:58.875 292 12481.38 41.98 55293.43 88888.00 2007-10-19 17:53:59.000 292 12481.33 41.92 55293.38 88888.00 2007-10-19 17:53:59.125 292 12481.35 41.92 55293.38 88888.00 2007-10-19 17:53:59.250 292 12481.33 41.92 55293.35 88888.00 2007-10-19 17:53:59.375 292 12481.45 41.95 55293.35 88888.00 2007-10-19 17:53:59.500 292 12481.48 41.92 55293.35 88888.00 2007-10-19 17:53:59.625 292 12481.48 41.92 55293.35 88888.00 2007-10-19 17:53:59.750 292 12481.45 41.92 55293.40 88888.00 2007-10-19 17:53:59.875 292 12481.45 41.90 55293.40 88888.00 2007-10-19 17:54:00.000 292 12481.45 41.88 55293.38 88888.00 2007-10-19 17:54:00.125 292 12481.45 41.90 55293.40 88888.00 2007-10-19 17:54:00.250 292 12481.38 41.88 55293.40 88888.00 2007-10-19 17:54:00.375 292 12481.38 41.88 55293.38 88888.00 2007-10-19 17:54:00.500 292 12481.38 41.88 55293.38 88888.00 2007-10-19 17:54:00.625 292 12481.38 41.85 55293.38 88888.00 2007-10-19 17:54:00.750 292 12481.42 41.85 55293.35 88888.00 2007-10-19 17:54:00.875 292 12481.48 41.83 55293.35 88888.00 2007-10-19 17:54:01.000 292 12481.52 41.80 55293.38 88888.00 2007-10-19 17:54:01.125 292 12481.52 41.80 55293.38 88888.00 2007-10-19 17:54:01.250 292 12481.45 41.80 55293.40 88888.00 2007-10-19 17:54:01.375 292 12481.45 41.77 55293.38 88888.00 2007-10-19 17:54:01.500 292 12481.52 41.75 55293.35 88888.00 2007-10-19 17:54:01.625 292 12481.60 41.77 55293.38 88888.00 2007-10-19 17:54:01.750 292 12481.58 41.77 55293.35 88888.00 2007-10-19 17:54:01.875 292 12481.50 41.77 55293.35 88888.00 2007-10-19 17:54:02.000 292 12481.50 41.77 55293.32 88888.00 2007-10-19 17:54:02.125 292 12481.45 41.77 55293.30 88888.00 2007-10-19 17:54:02.250 292 12481.48 41.77 55293.30 88888.00 2007-10-19 17:54:02.375 292 12481.52 41.77 55293.30 88888.00 2007-10-19 17:54:02.500 292 12481.55 41.80 55293.30 88888.00 2007-10-19 17:54:02.625 292 12481.58 41.80 55293.30 88888.00 2007-10-19 17:54:02.750 292 12481.58 41.83 55293.28 88888.00 2007-10-19 17:54:02.875 292 12481.55 41.80 55293.28 88888.00 2007-10-19 17:54:03.000 292 12481.55 41.77 55293.28 88888.00 2007-10-19 17:54:03.125 292 12481.60 41.80 55293.30 88888.00 2007-10-19 17:54:03.250 292 12481.55 41.85 55293.28 88888.00 2007-10-19 17:54:03.375 292 12481.60 41.85 55293.28 88888.00 2007-10-19 17:54:03.500 292 12481.60 41.85 55293.28 88888.00 2007-10-19 17:54:03.625 292 12481.62 41.85 55293.30 88888.00 2007-10-19 17:54:03.750 292 12481.58 41.85 55293.28 88888.00 2007-10-19 17:54:03.875 292 12481.60 41.88 55293.25 88888.00 2007-10-19 17:54:04.000 292 12481.60 41.90 55293.22 88888.00 2007-10-19 17:54:04.125 292 12481.52 41.90 55293.22 88888.00 2007-10-19 17:54:04.250 292 12481.48 41.90 55293.20 88888.00 2007-10-19 17:54:04.375 292 12481.52 41.88 55293.22 88888.00 2007-10-19 17:54:04.500 292 12481.55 41.90 55293.22 88888.00 2007-10-19 17:54:04.625 292 12481.58 41.90 55293.22 88888.00 2007-10-19 17:54:04.750 292 12481.60 41.92 55293.20 88888.00 2007-10-19 17:54:04.875 292 12481.58 41.92 55293.20 88888.00 2007-10-19 17:54:05.000 292 12481.52 41.98 55293.20 88888.00 2007-10-19 17:54:05.125 292 12481.48 42.00 55293.20 88888.00 2007-10-19 17:54:05.250 292 12481.50 41.98 55293.15 88888.00 2007-10-19 17:54:05.375 292 12481.55 42.00 55293.18 88888.00 2007-10-19 17:54:05.500 292 12481.55 42.02 55293.18 88888.00 2007-10-19 17:54:05.625 292 12481.55 42.05 55293.20 88888.00 2007-10-19 17:54:05.750 292 12481.52 42.08 55293.20 88888.00 2007-10-19 17:54:05.875 292 12481.50 42.08 55293.18 88888.00 2007-10-19 17:54:06.000 292 12481.48 42.10 55293.18 88888.00 2007-10-19 17:54:06.125 292 12481.50 42.10 55293.18 88888.00 2007-10-19 17:54:06.250 292 12481.45 42.15 55293.20 88888.00 2007-10-19 17:54:06.375 292 12481.45 42.17 55293.18 88888.00 2007-10-19 17:54:06.500 292 12481.42 42.17 55293.15 88888.00 2007-10-19 17:54:06.625 292 12481.42 42.20 55293.18 88888.00 2007-10-19 17:54:06.750 292 12481.40 42.23 55293.15 88888.00 2007-10-19 17:54:06.875 292 12481.33 42.25 55293.12 88888.00 2007-10-19 17:54:07.000 292 12481.33 42.27 55293.10 88888.00 2007-10-19 17:54:07.125 292 12481.38 42.30 55293.12 88888.00 2007-10-19 17:54:07.250 292 12481.35 42.33 55293.12 88888.00 2007-10-19 17:54:07.375 292 12481.40 42.35 55293.15 88888.00 2007-10-19 17:54:07.500 292 12481.42 42.35 55293.12 88888.00 2007-10-19 17:54:07.625 292 12481.35 42.38 55293.12 88888.00 2007-10-19 17:54:07.750 292 12481.33 42.38 55293.12 88888.00 2007-10-19 17:54:07.875 292 12481.35 42.40 55293.10 88888.00 2007-10-19 17:54:08.000 292 12481.38 42.40 55293.12 88888.00 2007-10-19 17:54:08.125 292 12481.40 42.45 55293.15 88888.00 2007-10-19 17:54:08.250 292 12481.35 42.48 55293.12 88888.00 2007-10-19 17:54:08.375 292 12481.38 42.50 55293.15 88888.00 2007-10-19 17:54:08.500 292 12481.40 42.50 55293.12 88888.00 2007-10-19 17:54:08.625 292 12481.40 42.52 55293.10 88888.00 2007-10-19 17:54:08.750 292 12481.35 42.55 55293.10 88888.00 2007-10-19 17:54:08.875 292 12481.35 42.58 55293.12 88888.00 2007-10-19 17:54:09.000 292 12481.33 42.60 55293.10 88888.00 2007-10-19 17:54:09.125 292 12481.33 42.62 55293.12 88888.00 2007-10-19 17:54:09.250 292 12481.38 42.65 55293.12 88888.00 2007-10-19 17:54:09.375 292 12481.38 42.70 55293.12 88888.00 2007-10-19 17:54:09.500 292 12481.33 42.73 55293.10 88888.00 2007-10-19 17:54:09.625 292 12481.25 42.77 55293.10 88888.00 2007-10-19 17:54:09.750 292 12481.23 42.80 55293.10 88888.00 2007-10-19 17:54:09.875 292 12481.25 42.80 55293.12 88888.00 2007-10-19 17:54:10.000 292 12481.27 42.85 55293.10 88888.00 2007-10-19 17:54:10.125 292 12481.30 42.88 55293.10 88888.00 2007-10-19 17:54:10.250 292 12481.27 42.88 55293.10 88888.00 2007-10-19 17:54:10.375 292 12481.27 42.92 55293.12 88888.00 2007-10-19 17:54:10.500 292 12481.23 42.92 55293.10 88888.00 2007-10-19 17:54:10.625 292 12481.20 42.92 55293.10 88888.00 2007-10-19 17:54:10.750 292 12481.23 42.95 55293.12 88888.00 2007-10-19 17:54:10.875 292 12481.25 43.00 55293.12 88888.00 2007-10-19 17:54:11.000 292 12481.23 43.02 55293.10 88888.00 2007-10-19 17:54:11.125 292 12481.27 43.02 55293.07 88888.00 2007-10-19 17:54:11.250 292 12481.30 43.02 55293.05 88888.00 2007-10-19 17:54:11.375 292 12481.27 43.05 55293.05 88888.00 2007-10-19 17:54:11.500 292 12481.30 43.08 55293.07 88888.00 2007-10-19 17:54:11.625 292 12481.27 43.08 55293.07 88888.00 2007-10-19 17:54:11.750 292 12481.30 43.10 55293.07 88888.00 2007-10-19 17:54:11.875 292 12481.40 43.12 55293.07 88888.00 2007-10-19 17:54:12.000 292 12481.40 43.15 55293.07 88888.00 2007-10-19 17:54:12.125 292 12481.38 43.15 55293.10 88888.00 2007-10-19 17:54:12.250 292 12481.35 43.15 55293.07 88888.00 2007-10-19 17:54:12.375 292 12481.40 43.20 55293.10 88888.00 2007-10-19 17:54:12.500 292 12481.35 43.23 55293.07 88888.00 2007-10-19 17:54:12.625 292 12481.38 43.23 55293.07 88888.00 2007-10-19 17:54:12.750 292 12481.45 43.25 55293.10 88888.00 2007-10-19 17:54:12.875 292 12481.50 43.27 55293.07 88888.00 2007-10-19 17:54:13.000 292 12481.48 43.30 55293.05 88888.00 2007-10-19 17:54:13.125 292 12481.52 43.30 55293.07 88888.00 2007-10-19 17:54:13.250 292 12481.58 43.30 55293.07 88888.00 2007-10-19 17:54:13.375 292 12481.60 43.33 55293.07 88888.00 2007-10-19 17:54:13.500 292 12481.60 43.35 55293.10 88888.00 2007-10-19 17:54:13.625 292 12481.70 43.38 55293.12 88888.00 2007-10-19 17:54:13.750 292 12481.67 43.38 55293.10 88888.00 2007-10-19 17:54:13.875 292 12481.62 43.38 55293.07 88888.00 2007-10-19 17:54:14.000 292 12481.62 43.42 55293.07 88888.00 2007-10-19 17:54:14.125 292 12481.65 43.42 55293.07 88888.00 2007-10-19 17:54:14.250 292 12481.65 43.42 55293.07 88888.00 2007-10-19 17:54:14.375 292 12481.67 43.42 55293.05 88888.00 2007-10-19 17:54:14.500 292 12481.67 43.45 55293.05 88888.00 2007-10-19 17:54:14.625 292 12481.83 43.48 55293.05 88888.00 2007-10-19 17:54:14.750 292 12481.88 43.48 55293.05 88888.00 2007-10-19 17:54:14.875 292 12481.95 43.48 55293.05 88888.00 2007-10-19 17:54:15.000 292 12481.98 43.50 55293.05 88888.00 2007-10-19 17:54:15.125 292 12482.00 43.52 55293.05 88888.00 2007-10-19 17:54:15.250 292 12481.95 43.52 55293.05 88888.00 2007-10-19 17:54:15.375 292 12482.00 43.52 55293.05 88888.00 2007-10-19 17:54:15.500 292 12482.02 43.55 55293.05 88888.00 2007-10-19 17:54:15.625 292 12481.98 43.58 55293.05 88888.00 2007-10-19 17:54:15.750 292 12482.00 43.58 55293.07 88888.00 2007-10-19 17:54:15.875 292 12482.05 43.60 55293.07 88888.00 2007-10-19 17:54:16.000 292 12482.12 43.60 55293.07 88888.00 2007-10-19 17:54:16.125 292 12482.12 43.60 55293.10 88888.00 2007-10-19 17:54:16.250 292 12482.12 43.60 55293.10 88888.00 2007-10-19 17:54:16.375 292 12482.15 43.60 55293.07 88888.00 2007-10-19 17:54:16.500 292 12482.23 43.62 55293.07 88888.00 2007-10-19 17:54:16.625 292 12482.27 43.65 55293.07 88888.00 2007-10-19 17:54:16.750 292 12482.27 43.62 55293.05 88888.00 2007-10-19 17:54:16.875 292 12482.30 43.65 55293.05 88888.00 2007-10-19 17:54:17.000 292 12482.35 43.67 55293.03 88888.00 2007-10-19 17:54:17.125 292 12482.33 43.67 55293.03 88888.00 2007-10-19 17:54:17.250 292 12482.30 43.65 55293.05 88888.00 2007-10-19 17:54:17.375 292 12482.30 43.67 55293.05 88888.00 2007-10-19 17:54:17.500 292 12482.33 43.70 55293.05 88888.00 2007-10-19 17:54:17.625 292 12482.38 43.70 55293.05 88888.00 2007-10-19 17:54:17.750 292 12482.40 43.67 55293.05 88888.00 2007-10-19 17:54:17.875 292 12482.42 43.70 55293.05 88888.00 2007-10-19 17:54:18.000 292 12482.45 43.70 55293.05 88888.00 2007-10-19 17:54:18.125 292 12482.48 43.73 55293.05 88888.00 2007-10-19 17:54:18.250 292 12482.52 43.70 55293.05 88888.00 2007-10-19 17:54:18.375 292 12482.58 43.73 55293.05 88888.00 2007-10-19 17:54:18.500 292 12482.60 43.75 55293.05 88888.00 2007-10-19 17:54:18.625 292 12482.58 43.77 55293.07 88888.00 2007-10-19 17:54:18.750 292 12482.60 43.75 55293.05 88888.00 2007-10-19 17:54:18.875 292 12482.70 43.75 55293.03 88888.00 2007-10-19 17:54:19.000 292 12482.67 43.75 55293.03 88888.00 2007-10-19 17:54:19.125 292 12482.70 43.75 55293.07 88888.00 2007-10-19 17:54:19.250 292 12482.70 43.75 55293.07 88888.00 2007-10-19 17:54:19.375 292 12482.65 43.75 55293.07 88888.00 2007-10-19 17:54:19.500 292 12482.70 43.73 55293.07 88888.00 2007-10-19 17:54:19.625 292 12482.75 43.73 55293.07 88888.00 2007-10-19 17:54:19.750 292 12482.75 43.73 55293.05 88888.00 2007-10-19 17:54:19.875 292 12482.70 43.73 55293.05 88888.00 2007-10-19 17:54:20.000 292 12482.77 43.73 55293.03 88888.00 2007-10-19 17:54:20.125 292 12482.90 43.75 55293.03 88888.00 2007-10-19 17:54:20.250 292 12482.92 43.75 55293.05 88888.00 2007-10-19 17:54:20.375 292 12483.00 43.73 55293.05 88888.00 2007-10-19 17:54:20.500 292 12483.00 43.73 55293.05 88888.00 2007-10-19 17:54:20.625 292 12483.02 43.75 55293.05 88888.00 2007-10-19 17:54:20.750 292 12483.05 43.75 55293.05 88888.00 2007-10-19 17:54:20.875 292 12483.05 43.75 55293.05 88888.00 2007-10-19 17:54:21.000 292 12483.08 43.75 55293.03 88888.00 2007-10-19 17:54:21.125 292 12483.12 43.73 55293.03 88888.00 2007-10-19 17:54:21.250 292 12483.12 43.73 55293.03 88888.00 2007-10-19 17:54:21.375 292 12483.15 43.73 55293.03 88888.00 2007-10-19 17:54:21.500 292 12483.12 43.73 55293.03 88888.00 2007-10-19 17:54:21.625 292 12483.10 43.70 55293.03 88888.00 2007-10-19 17:54:21.750 292 12483.08 43.67 55293.03 88888.00 2007-10-19 17:54:21.875 292 12483.12 43.73 55293.03 88888.00 2007-10-19 17:54:22.000 292 12483.23 43.73 55293.03 88888.00 2007-10-19 17:54:22.125 292 12483.23 43.70 55293.03 88888.00 2007-10-19 17:54:22.250 292 12483.17 43.70 55293.03 88888.00 2007-10-19 17:54:22.375 292 12483.17 43.67 55293.05 88888.00 2007-10-19 17:54:22.500 292 12483.15 43.67 55293.03 88888.00 2007-10-19 17:54:22.625 292 12483.12 43.67 55293.00 88888.00 2007-10-19 17:54:22.750 292 12483.12 43.67 55292.97 88888.00 2007-10-19 17:54:22.875 292 12483.17 43.65 55293.00 88888.00 2007-10-19 17:54:23.000 292 12483.23 43.65 55293.00 88888.00 2007-10-19 17:54:23.125 292 12483.25 43.65 55293.03 88888.00 2007-10-19 17:54:23.250 292 12483.27 43.62 55293.03 88888.00 2007-10-19 17:54:23.375 292 12483.33 43.65 55293.03 88888.00 2007-10-19 17:54:23.500 292 12483.27 43.62 55293.03 88888.00 2007-10-19 17:54:23.625 292 12483.30 43.60 55293.00 88888.00 2007-10-19 17:54:23.750 292 12483.35 43.58 55292.97 88888.00 2007-10-19 17:54:23.875 292 12483.33 43.58 55293.00 88888.00 2007-10-19 17:54:24.000 292 12483.33 43.60 55293.03 88888.00 2007-10-19 17:54:24.125 292 12483.27 43.62 55293.00 88888.00 2007-10-19 17:54:24.250 292 12483.33 43.58 55293.00 88888.00 2007-10-19 17:54:24.375 292 12483.40 43.58 55292.97 88888.00 2007-10-19 17:54:24.500 292 12483.45 43.58 55293.00 88888.00 2007-10-19 17:54:24.625 292 12483.48 43.58 55293.00 88888.00 2007-10-19 17:54:24.750 292 12483.45 43.55 55293.00 88888.00 2007-10-19 17:54:24.875 292 12483.48 43.52 55293.00 88888.00 2007-10-19 17:54:25.000 292 12483.45 43.50 55293.00 88888.00 2007-10-19 17:54:25.125 292 12483.42 43.52 55293.00 88888.00 2007-10-19 17:54:25.250 292 12483.40 43.52 55293.00 88888.00 2007-10-19 17:54:25.375 292 12483.45 43.52 55293.00 88888.00 2007-10-19 17:54:25.500 292 12483.45 43.52 55293.00 88888.00 2007-10-19 17:54:25.625 292 12483.45 43.52 55293.00 88888.00 2007-10-19 17:54:25.750 292 12483.42 43.52 55293.03 88888.00 2007-10-19 17:54:25.875 292 12483.40 43.50 55292.97 88888.00 2007-10-19 17:54:26.000 292 12483.48 43.48 55292.95 88888.00 2007-10-19 17:54:26.125 292 12483.48 43.45 55292.95 88888.00 2007-10-19 17:54:26.250 292 12483.45 43.45 55292.95 88888.00 2007-10-19 17:54:26.375 292 12483.52 43.45 55292.95 88888.00 2007-10-19 17:54:26.500 292 12483.55 43.42 55292.95 88888.00 2007-10-19 17:54:26.625 292 12483.45 43.45 55292.97 88888.00 2007-10-19 17:54:26.750 292 12483.42 43.42 55292.95 88888.00 2007-10-19 17:54:26.875 292 12483.45 43.42 55292.97 88888.00 2007-10-19 17:54:27.000 292 12483.45 43.45 55292.97 88888.00 2007-10-19 17:54:27.125 292 12483.45 43.42 55292.95 88888.00 2007-10-19 17:54:27.250 292 12483.42 43.40 55292.97 88888.00 2007-10-19 17:54:27.375 292 12483.48 43.40 55292.95 88888.00 2007-10-19 17:54:27.500 292 12483.42 43.38 55292.93 88888.00 2007-10-19 17:54:27.625 292 12483.42 43.40 55292.93 88888.00 2007-10-19 17:54:27.750 292 12483.48 43.40 55292.95 88888.00 2007-10-19 17:54:27.875 292 12483.50 43.38 55292.93 88888.00 2007-10-19 17:54:28.000 292 12483.45 43.38 55292.88 88888.00 2007-10-19 17:54:28.125 292 12483.42 43.35 55292.90 88888.00 2007-10-19 17:54:28.250 292 12483.45 43.35 55292.93 88888.00 2007-10-19 17:54:28.375 292 12483.48 43.35 55292.93 88888.00 2007-10-19 17:54:28.500 292 12483.45 43.38 55292.93 88888.00 2007-10-19 17:54:28.625 292 12483.48 43.35 55292.95 88888.00 2007-10-19 17:54:28.750 292 12483.40 43.33 55292.93 88888.00 2007-10-19 17:54:28.875 292 12483.33 43.35 55292.90 88888.00 2007-10-19 17:54:29.000 292 12483.33 43.33 55292.90 88888.00 2007-10-19 17:54:29.125 292 12483.33 43.30 55292.90 88888.00 2007-10-19 17:54:29.250 292 12483.35 43.30 55292.93 88888.00 2007-10-19 17:54:29.375 292 12483.40 43.33 55292.90 88888.00 2007-10-19 17:54:29.500 292 12483.38 43.30 55292.93 88888.00 2007-10-19 17:54:29.625 292 12483.35 43.30 55292.93 88888.00 2007-10-19 17:54:29.750 292 12483.35 43.33 55292.93 88888.00 2007-10-19 17:54:29.875 292 12483.33 43.30 55292.93 88888.00 2007-10-19 17:54:30.000 292 12483.25 43.27 55292.90 88888.00 2007-10-19 17:54:30.125 292 12483.15 43.27 55292.90 88888.00 2007-10-19 17:54:30.250 292 12483.12 43.25 55292.90 88888.00 2007-10-19 17:54:30.375 292 12483.17 43.27 55292.90 88888.00 2007-10-19 17:54:30.500 292 12483.23 43.27 55292.93 88888.00 2007-10-19 17:54:30.625 292 12483.23 43.33 55292.93 88888.00 2007-10-19 17:54:30.750 292 12483.20 43.33 55292.90 88888.00 2007-10-19 17:54:30.875 292 12483.15 43.33 55292.88 88888.00 2007-10-19 17:54:31.000 292 12483.10 43.30 55292.88 88888.00 2007-10-19 17:54:31.125 292 12483.05 43.30 55292.88 88888.00 2007-10-19 17:54:31.250 292 12483.00 43.30 55292.90 88888.00 2007-10-19 17:54:31.375 292 12483.08 43.33 55292.90 88888.00 2007-10-19 17:54:31.500 292 12483.05 43.30 55292.93 88888.00 2007-10-19 17:54:31.625 292 12482.98 43.30 55292.93 88888.00 2007-10-19 17:54:31.750 292 12482.85 43.33 55292.93 88888.00 2007-10-19 17:54:31.875 292 12482.85 43.33 55292.90 88888.00 2007-10-19 17:54:32.000 292 12482.92 43.33 55292.90 88888.00 2007-10-19 17:54:32.125 292 12482.95 43.33 55292.90 88888.00 2007-10-19 17:54:32.250 292 12482.85 43.35 55292.93 88888.00 2007-10-19 17:54:32.375 292 12482.83 43.38 55292.90 88888.00 2007-10-19 17:54:32.500 292 12482.75 43.38 55292.88 88888.00 2007-10-19 17:54:32.625 292 12482.70 43.38 55292.88 88888.00 2007-10-19 17:54:32.750 292 12482.65 43.38 55292.90 88888.00 2007-10-19 17:54:32.875 292 12482.60 43.40 55292.90 88888.00 2007-10-19 17:54:33.000 292 12482.55 43.40 55292.90 88888.00 2007-10-19 17:54:33.125 292 12482.52 43.40 55292.93 88888.00 2007-10-19 17:54:33.250 292 12482.45 43.42 55292.93 88888.00 2007-10-19 17:54:33.375 292 12482.45 43.42 55292.93 88888.00 2007-10-19 17:54:33.500 292 12482.45 43.42 55292.90 88888.00 2007-10-19 17:54:33.625 292 12482.42 43.45 55292.90 88888.00 2007-10-19 17:54:33.750 292 12482.42 43.45 55292.88 88888.00 2007-10-19 17:54:33.875 292 12482.38 43.45 55292.88 88888.00 2007-10-19 17:54:34.000 292 12482.30 43.48 55292.85 88888.00 2007-10-19 17:54:34.125 292 12482.27 43.48 55292.88 88888.00 2007-10-19 17:54:34.250 292 12482.20 43.52 55292.90 88888.00 2007-10-19 17:54:34.375 292 12482.20 43.52 55292.90 88888.00 2007-10-19 17:54:34.500 292 12482.15 43.52 55292.90 88888.00 2007-10-19 17:54:34.625 292 12482.12 43.55 55292.90 88888.00 2007-10-19 17:54:34.750 292 12482.10 43.55 55292.90 88888.00 2007-10-19 17:54:34.875 292 12482.05 43.58 55292.93 88888.00 2007-10-19 17:54:35.000 292 12481.98 43.58 55292.88 88888.00 2007-10-19 17:54:35.125 292 12481.90 43.58 55292.90 88888.00 2007-10-19 17:54:35.250 292 12481.83 43.58 55292.93 88888.00 2007-10-19 17:54:35.375 292 12481.88 43.62 55292.90 88888.00 2007-10-19 17:54:35.500 292 12481.88 43.62 55292.93 88888.00 2007-10-19 17:54:35.625 292 12481.88 43.62 55292.95 88888.00 2007-10-19 17:54:35.750 292 12481.80 43.65 55292.93 88888.00 2007-10-19 17:54:35.875 292 12481.75 43.67 55292.90 88888.00 2007-10-19 17:54:36.000 292 12481.73 43.67 55292.90 88888.00 2007-10-19 17:54:36.125 292 12481.67 43.67 55292.93 88888.00 2007-10-19 17:54:36.250 292 12481.60 43.67 55292.95 88888.00 2007-10-19 17:54:36.375 292 12481.60 43.70 55292.93 88888.00 2007-10-19 17:54:36.500 292 12481.60 43.73 55292.95 88888.00 2007-10-19 17:54:36.625 292 12481.50 43.75 55292.93 88888.00 2007-10-19 17:54:36.750 292 12481.42 43.75 55292.93 88888.00 2007-10-19 17:54:36.875 292 12481.42 43.75 55292.93 88888.00 2007-10-19 17:54:37.000 292 12481.40 43.75 55292.93 88888.00 2007-10-19 17:54:37.125 292 12481.35 43.75 55292.93 88888.00 2007-10-19 17:54:37.250 292 12481.25 43.77 55292.95 88888.00 2007-10-19 17:54:37.375 292 12481.27 43.80 55292.95 88888.00 2007-10-19 17:54:37.500 292 12481.27 43.77 55292.95 88888.00 2007-10-19 17:54:37.625 292 12481.20 43.80 55292.95 88888.00 2007-10-19 17:54:37.750 292 12481.17 43.83 55292.95 88888.00 2007-10-19 17:54:37.875 292 12481.15 43.83 55292.95 88888.00 2007-10-19 17:54:38.000 292 12481.17 43.83 55292.93 88888.00 2007-10-19 17:54:38.125 292 12481.23 43.83 55292.93 88888.00 2007-10-19 17:54:38.250 292 12481.27 43.85 55292.93 88888.00 2007-10-19 17:54:38.375 292 12481.23 43.85 55292.93 88888.00 2007-10-19 17:54:38.500 292 12481.17 43.85 55292.93 88888.00 2007-10-19 17:54:38.625 292 12481.17 43.88 55292.97 88888.00 2007-10-19 17:54:38.750 292 12481.17 43.85 55292.95 88888.00 2007-10-19 17:54:38.875 292 12481.15 43.88 55292.95 88888.00 2007-10-19 17:54:39.000 292 12481.17 43.90 55292.93 88888.00 2007-10-19 17:54:39.125 292 12481.10 43.90 55292.90 88888.00 2007-10-19 17:54:39.250 292 12481.02 43.90 55292.93 88888.00 2007-10-19 17:54:39.375 292 12481.02 43.92 55292.90 88888.00 2007-10-19 17:54:39.500 292 12481.00 43.92 55292.93 88888.00 2007-10-19 17:54:39.625 292 12481.00 43.95 55292.93 88888.00 2007-10-19 17:54:39.750 292 12481.00 43.98 55292.93 88888.00 2007-10-19 17:54:39.875 292 12481.02 43.98 55292.95 88888.00 2007-10-19 17:54:40.000 292 12481.08 43.95 55292.95 88888.00 2007-10-19 17:54:40.125 292 12481.08 43.95 55292.93 88888.00 2007-10-19 17:54:40.250 292 12481.02 43.95 55292.95 88888.00 2007-10-19 17:54:40.375 292 12480.95 43.98 55292.93 88888.00 2007-10-19 17:54:40.500 292 12480.85 44.00 55292.95 88888.00 2007-10-19 17:54:40.625 292 12480.85 44.02 55292.95 88888.00 2007-10-19 17:54:40.750 292 12480.92 44.02 55292.93 88888.00 2007-10-19 17:54:40.875 292 12480.98 44.02 55292.90 88888.00 2007-10-19 17:54:41.000 292 12480.95 44.02 55292.93 88888.00 2007-10-19 17:54:41.125 292 12480.90 44.02 55292.95 88888.00 2007-10-19 17:54:41.250 292 12480.88 44.00 55292.93 88888.00 2007-10-19 17:54:41.375 292 12480.85 44.02 55292.90 88888.00 2007-10-19 17:54:41.500 292 12480.80 44.02 55292.90 88888.00 2007-10-19 17:54:41.625 292 12480.85 44.02 55292.88 88888.00 2007-10-19 17:54:41.750 292 12480.88 44.05 55292.88 88888.00 2007-10-19 17:54:41.875 292 12480.83 44.05 55292.88 88888.00 2007-10-19 17:54:42.000 292 12480.85 44.05 55292.90 88888.00 2007-10-19 17:54:42.125 292 12480.83 44.02 55292.90 88888.00 2007-10-19 17:54:42.250 292 12480.80 44.05 55292.93 88888.00 2007-10-19 17:54:42.375 292 12480.85 44.05 55292.93 88888.00 2007-10-19 17:54:42.500 292 12480.90 44.02 55292.90 88888.00 2007-10-19 17:54:42.625 292 12480.92 44.02 55292.88 88888.00 2007-10-19 17:54:42.750 292 12480.92 44.05 55292.88 88888.00 2007-10-19 17:54:42.875 292 12480.98 44.02 55292.88 88888.00 2007-10-19 17:54:43.000 292 12480.95 44.02 55292.85 88888.00 2007-10-19 17:54:43.125 292 12480.90 44.02 55292.85 88888.00 2007-10-19 17:54:43.250 292 12480.90 44.02 55292.85 88888.00 2007-10-19 17:54:43.375 292 12480.95 44.02 55292.85 88888.00 2007-10-19 17:54:43.500 292 12480.92 44.02 55292.85 88888.00 2007-10-19 17:54:43.625 292 12481.02 44.05 55292.85 88888.00 2007-10-19 17:54:43.750 292 12481.08 44.02 55292.88 88888.00 2007-10-19 17:54:43.875 292 12481.05 44.05 55292.88 88888.00 2007-10-19 17:54:44.000 292 12481.05 44.02 55292.85 88888.00 2007-10-19 17:54:44.125 292 12481.02 44.02 55292.85 88888.00 2007-10-19 17:54:44.250 292 12481.05 44.02 55292.88 88888.00 2007-10-19 17:54:44.375 292 12481.05 44.02 55292.88 88888.00 2007-10-19 17:54:44.500 292 12481.08 44.00 55292.88 88888.00 2007-10-19 17:54:44.625 292 12481.05 44.00 55292.88 88888.00 2007-10-19 17:54:44.750 292 12481.00 44.05 55292.93 88888.00 2007-10-19 17:54:44.875 292 12481.00 44.00 55292.95 88888.00 2007-10-19 17:54:45.000 292 12481.08 43.98 55292.90 88888.00 2007-10-19 17:54:45.125 292 12481.10 44.00 55292.88 88888.00 2007-10-19 17:54:45.250 292 12481.08 43.98 55292.88 88888.00 2007-10-19 17:54:45.375 292 12481.12 44.00 55292.88 88888.00 2007-10-19 17:54:45.500 292 12481.10 44.00 55292.88 88888.00 2007-10-19 17:54:45.625 292 12481.15 44.00 55292.88 88888.00 2007-10-19 17:54:45.750 292 12481.23 44.00 55292.88 88888.00 2007-10-19 17:54:45.875 292 12481.23 44.00 55292.85 88888.00 2007-10-19 17:54:46.000 292 12481.23 43.98 55292.88 88888.00 2007-10-19 17:54:46.125 292 12481.30 43.95 55292.90 88888.00 2007-10-19 17:54:46.250 292 12481.33 43.92 55292.93 88888.00 2007-10-19 17:54:46.375 292 12481.30 43.92 55292.90 88888.00 2007-10-19 17:54:46.500 292 12481.25 43.95 55292.93 88888.00 2007-10-19 17:54:46.625 292 12481.17 43.95 55292.93 88888.00 2007-10-19 17:54:46.750 292 12481.20 43.92 55292.90 88888.00 2007-10-19 17:54:46.875 292 12481.25 43.90 55292.90 88888.00 2007-10-19 17:54:47.000 292 12481.30 43.92 55292.90 88888.00 2007-10-19 17:54:47.125 292 12481.30 43.90 55292.90 88888.00 2007-10-19 17:54:47.250 292 12481.25 43.88 55292.90 88888.00 2007-10-19 17:54:47.375 292 12481.30 43.90 55292.88 88888.00 2007-10-19 17:54:47.500 292 12481.35 43.90 55292.88 88888.00 2007-10-19 17:54:47.625 292 12481.38 43.90 55292.88 88888.00 2007-10-19 17:54:47.750 292 12481.42 43.88 55292.88 88888.00 2007-10-19 17:54:47.875 292 12481.45 43.85 55292.90 88888.00 2007-10-19 17:54:48.000 292 12481.48 43.85 55292.88 88888.00 2007-10-19 17:54:48.125 292 12481.48 43.83 55292.88 88888.00 2007-10-19 17:54:48.250 292 12481.38 43.80 55292.88 88888.00 2007-10-19 17:54:48.375 292 12481.40 43.80 55292.88 88888.00 2007-10-19 17:54:48.500 292 12481.50 43.80 55292.88 88888.00 2007-10-19 17:54:48.625 292 12481.48 43.80 55292.88 88888.00 2007-10-19 17:54:48.750 292 12481.45 43.80 55292.90 88888.00 2007-10-19 17:54:48.875 292 12481.50 43.73 55292.93 88888.00 2007-10-19 17:54:49.000 292 12481.52 43.73 55292.88 88888.00 2007-10-19 17:54:49.125 292 12481.55 43.73 55292.90 88888.00 2007-10-19 17:54:49.250 292 12481.52 43.73 55292.90 88888.00 2007-10-19 17:54:49.375 292 12481.60 43.70 55292.90 88888.00 2007-10-19 17:54:49.500 292 12481.60 43.67 55292.88 88888.00 2007-10-19 17:54:49.625 292 12481.60 43.67 55292.88 88888.00 2007-10-19 17:54:49.750 292 12481.55 43.65 55292.88 88888.00 2007-10-19 17:54:49.875 292 12481.55 43.62 55292.88 88888.00 2007-10-19 17:54:50.000 292 12481.60 43.60 55292.88 88888.00 2007-10-19 17:54:50.125 292 12481.62 43.60 55292.88 88888.00 2007-10-19 17:54:50.250 292 12481.62 43.58 55292.88 88888.00 2007-10-19 17:54:50.375 292 12481.67 43.55 55292.85 88888.00 2007-10-19 17:54:50.500 292 12481.70 43.55 55292.88 88888.00 2007-10-19 17:54:50.625 292 12481.67 43.55 55292.90 88888.00 2007-10-19 17:54:50.750 292 12481.65 43.52 55292.88 88888.00 2007-10-19 17:54:50.875 292 12481.65 43.52 55292.88 88888.00 2007-10-19 17:54:51.000 292 12481.73 43.50 55292.88 88888.00 2007-10-19 17:54:51.125 292 12481.75 43.48 55292.88 88888.00 2007-10-19 17:54:51.250 292 12481.77 43.42 55292.93 88888.00 2007-10-19 17:54:51.375 292 12481.83 43.42 55292.95 88888.00 2007-10-19 17:54:51.500 292 12481.77 43.42 55292.97 88888.00 2007-10-19 17:54:51.625 292 12481.85 43.40 55292.95 88888.00 2007-10-19 17:54:51.750 292 12481.90 43.40 55292.90 88888.00 2007-10-19 17:54:51.875 292 12481.92 43.40 55292.88 88888.00 2007-10-19 17:54:52.000 292 12481.92 43.38 55292.90 88888.00 2007-10-19 17:54:52.125 292 12481.90 43.38 55292.93 88888.00 2007-10-19 17:54:52.250 292 12481.85 43.35 55292.90 88888.00 2007-10-19 17:54:52.375 292 12481.90 43.35 55292.90 88888.00 2007-10-19 17:54:52.500 292 12481.98 43.35 55292.93 88888.00 2007-10-19 17:54:52.625 292 12482.02 43.30 55292.90 88888.00 2007-10-19 17:54:52.750 292 12482.05 43.25 55292.90 88888.00 2007-10-19 17:54:52.875 292 12482.05 43.25 55292.93 88888.00 2007-10-19 17:54:53.000 292 12482.00 43.25 55292.90 88888.00 2007-10-19 17:54:53.125 292 12482.02 43.25 55292.90 88888.00 2007-10-19 17:54:53.250 292 12482.08 43.23 55292.90 88888.00 2007-10-19 17:54:53.375 292 12482.17 43.20 55292.88 88888.00 2007-10-19 17:54:53.500 292 12482.20 43.20 55292.88 88888.00 2007-10-19 17:54:53.625 292 12482.20 43.17 55292.88 88888.00 2007-10-19 17:54:53.750 292 12482.20 43.20 55292.90 88888.00 2007-10-19 17:54:53.875 292 12482.25 43.17 55292.93 88888.00 2007-10-19 17:54:54.000 292 12482.25 43.15 55292.93 88888.00 2007-10-19 17:54:54.125 292 12482.25 43.15 55292.95 88888.00 2007-10-19 17:54:54.250 292 12482.20 43.12 55292.95 88888.00 2007-10-19 17:54:54.375 292 12482.20 43.10 55292.95 88888.00 2007-10-19 17:54:54.500 292 12482.23 43.08 55292.93 88888.00 2007-10-19 17:54:54.625 292 12482.23 43.05 55292.90 88888.00 2007-10-19 17:54:54.750 292 12482.27 43.05 55292.93 88888.00 2007-10-19 17:54:54.875 292 12482.33 43.05 55292.93 88888.00 2007-10-19 17:54:55.000 292 12482.38 43.00 55292.93 88888.00 2007-10-19 17:54:55.125 292 12482.35 42.98 55292.93 88888.00 2007-10-19 17:54:55.250 292 12482.40 42.95 55292.93 88888.00 2007-10-19 17:54:55.375 292 12482.48 42.98 55292.93 88888.00 2007-10-19 17:54:55.500 292 12482.50 42.98 55292.90 88888.00 2007-10-19 17:54:55.625 292 12482.48 42.95 55292.90 88888.00 2007-10-19 17:54:55.750 292 12482.45 42.92 55292.90 88888.00 2007-10-19 17:54:55.875 292 12482.48 42.92 55292.90 88888.00 2007-10-19 17:54:56.000 292 12482.50 42.90 55292.88 88888.00 2007-10-19 17:54:56.125 292 12482.52 42.88 55292.88 88888.00 2007-10-19 17:54:56.250 292 12482.55 42.85 55292.88 88888.00 2007-10-19 17:54:56.375 292 12482.60 42.85 55292.90 88888.00 2007-10-19 17:54:56.500 292 12482.62 42.88 55292.88 88888.00 2007-10-19 17:54:56.625 292 12482.60 42.85 55292.90 88888.00 2007-10-19 17:54:56.750 292 12482.55 42.85 55292.90 88888.00 2007-10-19 17:54:56.875 292 12482.52 42.85 55292.93 88888.00 2007-10-19 17:54:57.000 292 12482.55 42.85 55292.93 88888.00 2007-10-19 17:54:57.125 292 12482.60 42.83 55292.95 88888.00 2007-10-19 17:54:57.250 292 12482.62 42.77 55292.93 88888.00 2007-10-19 17:54:57.375 292 12482.60 42.80 55292.88 88888.00 2007-10-19 17:54:57.500 292 12482.58 42.80 55292.88 88888.00 2007-10-19 17:54:57.625 292 12482.60 42.80 55292.88 88888.00 2007-10-19 17:54:57.750 292 12482.62 42.80 55292.88 88888.00 2007-10-19 17:54:57.875 292 12482.70 42.80 55292.88 88888.00 2007-10-19 17:54:58.000 292 12482.73 42.75 55292.85 88888.00 2007-10-19 17:54:58.125 292 12482.73 42.75 55292.85 88888.00 2007-10-19 17:54:58.250 292 12482.70 42.73 55292.88 88888.00 2007-10-19 17:54:58.375 292 12482.77 42.70 55292.85 88888.00 2007-10-19 17:54:58.500 292 12482.83 42.70 55292.82 88888.00 2007-10-19 17:54:58.625 292 12482.77 42.67 55292.85 88888.00 2007-10-19 17:54:58.750 292 12482.73 42.67 55292.85 88888.00 2007-10-19 17:54:58.875 292 12482.73 42.67 55292.85 88888.00 2007-10-19 17:54:59.000 292 12482.77 42.65 55292.82 88888.00 2007-10-19 17:54:59.125 292 12482.77 42.67 55292.85 88888.00 2007-10-19 17:54:59.250 292 12482.80 42.65 55292.85 88888.00 2007-10-19 17:54:59.375 292 12482.83 42.65 55292.85 88888.00 2007-10-19 17:54:59.500 292 12482.83 42.62 55292.82 88888.00 2007-10-19 17:54:59.625 292 12482.85 42.60 55292.82 88888.00 2007-10-19 17:54:59.750 292 12482.90 42.60 55292.82 88888.00 2007-10-19 17:54:59.875 292 12482.92 42.60 55292.82 88888.00 2007-10-19 17:55:00.000 292 12482.92 42.60 55292.82 88888.00 2007-10-19 17:55:00.125 292 12482.92 42.60 55292.85 88888.00 2007-10-19 17:55:00.250 292 12482.88 42.58 55292.88 88888.00 2007-10-19 17:55:00.375 292 12482.88 42.60 55292.82 88888.00 2007-10-19 17:55:00.500 292 12482.92 42.60 55292.82 88888.00 2007-10-19 17:55:00.625 292 12482.95 42.58 55292.82 88888.00 2007-10-19 17:55:00.750 292 12482.95 42.60 55292.82 88888.00 2007-10-19 17:55:00.875 292 12482.98 42.58 55292.82 88888.00 2007-10-19 17:55:01.000 292 12482.92 42.58 55292.78 88888.00 2007-10-19 17:55:01.125 292 12482.95 42.58 55292.78 88888.00 2007-10-19 17:55:01.250 292 12483.00 42.60 55292.75 88888.00 2007-10-19 17:55:01.375 292 12483.05 42.58 55292.78 88888.00 2007-10-19 17:55:01.500 292 12483.00 42.58 55292.78 88888.00 2007-10-19 17:55:01.625 292 12483.02 42.60 55292.78 88888.00 2007-10-19 17:55:01.750 292 12483.08 42.60 55292.78 88888.00 2007-10-19 17:55:01.875 292 12483.08 42.58 55292.78 88888.00 2007-10-19 17:55:02.000 292 12483.10 42.55 55292.72 88888.00 2007-10-19 17:55:02.125 292 12483.15 42.58 55292.72 88888.00 2007-10-19 17:55:02.250 292 12483.23 42.58 55292.72 88888.00 2007-10-19 17:55:02.375 292 12483.23 42.58 55292.75 88888.00 2007-10-19 17:55:02.500 292 12483.25 42.60 55292.75 88888.00 2007-10-19 17:55:02.625 292 12483.25 42.60 55292.75 88888.00 2007-10-19 17:55:02.750 292 12483.25 42.58 55292.75 88888.00 2007-10-19 17:55:02.875 292 12483.23 42.52 55292.72 88888.00 2007-10-19 17:55:03.000 292 12483.17 42.52 55292.72 88888.00 2007-10-19 17:55:03.125 292 12483.15 42.58 55292.75 88888.00 2007-10-19 17:55:03.250 292 12483.17 42.58 55292.75 88888.00 2007-10-19 17:55:03.375 292 12483.25 42.55 55292.72 88888.00 2007-10-19 17:55:03.500 292 12483.35 42.58 55292.72 88888.00 2007-10-19 17:55:03.625 292 12483.30 42.60 55292.72 88888.00 2007-10-19 17:55:03.750 292 12483.25 42.60 55292.72 88888.00 2007-10-19 17:55:03.875 292 12483.27 42.60 55292.72 88888.00 2007-10-19 17:55:04.000 292 12483.33 42.60 55292.72 88888.00 2007-10-19 17:55:04.125 292 12483.40 42.62 55292.72 88888.00 2007-10-19 17:55:04.250 292 12483.38 42.62 55292.75 88888.00 2007-10-19 17:55:04.375 292 12483.42 42.60 55292.70 88888.00 2007-10-19 17:55:04.500 292 12483.42 42.55 55292.70 88888.00 2007-10-19 17:55:04.625 292 12483.45 42.58 55292.70 88888.00 2007-10-19 17:55:04.750 292 12483.45 42.60 55292.72 88888.00 2007-10-19 17:55:04.875 292 12483.45 42.65 55292.72 88888.00 2007-10-19 17:55:05.000 292 12483.45 42.62 55292.72 88888.00 2007-10-19 17:55:05.125 292 12483.40 42.60 55292.75 88888.00 2007-10-19 17:55:05.250 292 12483.42 42.62 55292.75 88888.00 2007-10-19 17:55:05.375 292 12483.52 42.65 55292.75 88888.00 2007-10-19 17:55:05.500 292 12483.55 42.65 55292.72 88888.00 2007-10-19 17:55:05.625 292 12483.52 42.67 55292.75 88888.00 2007-10-19 17:55:05.750 292 12483.58 42.65 55292.78 88888.00 2007-10-19 17:55:05.875 292 12483.58 42.65 55292.78 88888.00 2007-10-19 17:55:06.000 292 12483.55 42.62 55292.72 88888.00 2007-10-19 17:55:06.125 292 12483.55 42.62 55292.75 88888.00 2007-10-19 17:55:06.250 292 12483.52 42.67 55292.75 88888.00 2007-10-19 17:55:06.375 292 12483.58 42.67 55292.75 88888.00 2007-10-19 17:55:06.500 292 12483.58 42.67 55292.75 88888.00 2007-10-19 17:55:06.625 292 12483.58 42.67 55292.75 88888.00 2007-10-19 17:55:06.750 292 12483.65 42.67 55292.72 88888.00 2007-10-19 17:55:06.875 292 12483.73 42.67 55292.72 88888.00 2007-10-19 17:55:07.000 292 12483.73 42.67 55292.75 88888.00 2007-10-19 17:55:07.125 292 12483.65 42.70 55292.75 88888.00 2007-10-19 17:55:07.250 292 12483.62 42.67 55292.75 88888.00 2007-10-19 17:55:07.375 292 12483.73 42.67 55292.75 88888.00 2007-10-19 17:55:07.500 292 12483.75 42.67 55292.75 88888.00 2007-10-19 17:55:07.625 292 12483.83 42.70 55292.75 88888.00 2007-10-19 17:55:07.750 292 12483.83 42.73 55292.72 88888.00 2007-10-19 17:55:07.875 292 12483.83 42.70 55292.75 88888.00 2007-10-19 17:55:08.000 292 12483.77 42.73 55292.75 88888.00 2007-10-19 17:55:08.125 292 12483.75 42.73 55292.78 88888.00 2007-10-19 17:55:08.250 292 12483.83 42.70 55292.78 88888.00 2007-10-19 17:55:08.375 292 12483.85 42.73 55292.75 88888.00 2007-10-19 17:55:08.500 292 12483.90 42.73 55292.78 88888.00 2007-10-19 17:55:08.625 292 12483.92 42.75 55292.78 88888.00 2007-10-19 17:55:08.750 292 12483.92 42.73 55292.75 88888.00 2007-10-19 17:55:08.875 292 12483.90 42.75 55292.78 88888.00 2007-10-19 17:55:09.000 292 12483.92 42.75 55292.78 88888.00 2007-10-19 17:55:09.125 292 12483.98 42.75 55292.75 88888.00 2007-10-19 17:55:09.250 292 12483.95 42.70 55292.80 88888.00 2007-10-19 17:55:09.375 292 12483.98 42.73 55292.80 88888.00 2007-10-19 17:55:09.500 292 12484.05 42.73 55292.80 88888.00 2007-10-19 17:55:09.625 292 12484.08 42.73 55292.80 88888.00 2007-10-19 17:55:09.750 292 12484.05 42.73 55292.80 88888.00 2007-10-19 17:55:09.875 292 12484.08 42.73 55292.80 88888.00 2007-10-19 17:55:10.000 292 12484.15 42.73 55292.80 88888.00 2007-10-19 17:55:10.125 292 12484.12 42.73 55292.82 88888.00 2007-10-19 17:55:10.250 292 12484.08 42.73 55292.82 88888.00 2007-10-19 17:55:10.375 292 12484.02 42.75 55292.80 88888.00 2007-10-19 17:55:10.500 292 12484.02 42.73 55292.85 88888.00 2007-10-19 17:55:10.625 292 12484.05 42.73 55292.85 88888.00 2007-10-19 17:55:10.750 292 12484.08 42.75 55292.82 88888.00 2007-10-19 17:55:10.875 292 12484.08 42.77 55292.82 88888.00 2007-10-19 17:55:11.000 292 12484.08 42.75 55292.82 88888.00 2007-10-19 17:55:11.125 292 12484.08 42.75 55292.85 88888.00 2007-10-19 17:55:11.250 292 12484.00 42.73 55292.85 88888.00 2007-10-19 17:55:11.375 292 12484.02 42.73 55292.85 88888.00 2007-10-19 17:55:11.500 292 12484.00 42.73 55292.85 88888.00 2007-10-19 17:55:11.625 292 12483.98 42.75 55292.88 88888.00 2007-10-19 17:55:11.750 292 12484.00 42.75 55292.85 88888.00 2007-10-19 17:55:11.875 292 12484.02 42.75 55292.88 88888.00 2007-10-19 17:55:12.000 292 12484.00 42.75 55292.85 88888.00 2007-10-19 17:55:12.125 292 12483.98 42.77 55292.85 88888.00 2007-10-19 17:55:12.250 292 12483.95 42.77 55292.85 88888.00 2007-10-19 17:55:12.375 292 12484.02 42.75 55292.88 88888.00 2007-10-19 17:55:12.500 292 12484.08 42.75 55292.85 88888.00 2007-10-19 17:55:12.625 292 12484.05 42.73 55292.85 88888.00 2007-10-19 17:55:12.750 292 12484.02 42.75 55292.88 88888.00 2007-10-19 17:55:12.875 292 12484.00 42.75 55292.90 88888.00 2007-10-19 17:55:13.000 292 12483.92 42.73 55292.88 88888.00 2007-10-19 17:55:13.125 292 12483.85 42.73 55292.88 88888.00 2007-10-19 17:55:13.250 292 12483.85 42.73 55292.88 88888.00 2007-10-19 17:55:13.375 292 12483.90 42.73 55292.90 88888.00 2007-10-19 17:55:13.500 292 12483.92 42.73 55292.90 88888.00 2007-10-19 17:55:13.625 292 12483.92 42.75 55292.93 88888.00 2007-10-19 17:55:13.750 292 12483.90 42.75 55292.93 88888.00 2007-10-19 17:55:13.875 292 12483.88 42.73 55292.93 88888.00 2007-10-19 17:55:14.000 292 12483.90 42.70 55292.90 88888.00 2007-10-19 17:55:14.125 292 12483.88 42.73 55292.90 88888.00 2007-10-19 17:55:14.250 292 12483.92 42.73 55292.95 88888.00 2007-10-19 17:55:14.375 292 12484.02 42.73 55292.95 88888.00 2007-10-19 17:55:14.500 292 12484.00 42.75 55292.95 88888.00 2007-10-19 17:55:14.625 292 12483.90 42.73 55292.97 88888.00 2007-10-19 17:55:14.750 292 12483.88 42.73 55292.97 88888.00 2007-10-19 17:55:14.875 292 12483.85 42.73 55292.97 88888.00 2007-10-19 17:55:15.000 292 12483.88 42.73 55292.95 88888.00 2007-10-19 17:55:15.125 292 12483.90 42.75 55292.97 88888.00 2007-10-19 17:55:15.250 292 12483.83 42.75 55293.00 88888.00 2007-10-19 17:55:15.375 292 12483.80 42.73 55293.00 88888.00 2007-10-19 17:55:15.500 292 12483.90 42.73 55292.97 88888.00 2007-10-19 17:55:15.625 292 12483.92 42.75 55292.95 88888.00 2007-10-19 17:55:15.750 292 12483.90 42.77 55292.95 88888.00 2007-10-19 17:55:15.875 292 12483.90 42.75 55292.97 88888.00 2007-10-19 17:55:16.000 292 12483.90 42.75 55292.97 88888.00 2007-10-19 17:55:16.125 292 12483.92 42.75 55292.97 88888.00 2007-10-19 17:55:16.250 292 12483.90 42.77 55292.97 88888.00 2007-10-19 17:55:16.375 292 12483.92 42.77 55293.00 88888.00 2007-10-19 17:55:16.500 292 12483.98 42.77 55292.95 88888.00 2007-10-19 17:55:16.625 292 12484.00 42.77 55292.95 88888.00 2007-10-19 17:55:16.750 292 12483.95 42.77 55292.97 88888.00 2007-10-19 17:55:16.875 292 12483.95 42.77 55292.95 88888.00 2007-10-19 17:55:17.000 292 12484.00 42.77 55292.97 88888.00 2007-10-19 17:55:17.125 292 12484.05 42.75 55292.97 88888.00 2007-10-19 17:55:17.250 292 12484.08 42.75 55292.97 88888.00 2007-10-19 17:55:17.375 292 12484.02 42.75 55292.97 88888.00 2007-10-19 17:55:17.500 292 12484.00 42.75 55292.97 88888.00 2007-10-19 17:55:17.625 292 12484.00 42.77 55292.95 88888.00 2007-10-19 17:55:17.750 292 12484.00 42.77 55292.97 88888.00 2007-10-19 17:55:17.875 292 12484.02 42.77 55292.97 88888.00 2007-10-19 17:55:18.000 292 12484.02 42.75 55293.00 88888.00 2007-10-19 17:55:18.125 292 12484.02 42.75 55293.00 88888.00 2007-10-19 17:55:18.250 292 12484.00 42.75 55293.00 88888.00 2007-10-19 17:55:18.375 292 12484.05 42.77 55293.00 88888.00 2007-10-19 17:55:18.500 292 12484.08 42.75 55292.97 88888.00 2007-10-19 17:55:18.625 292 12484.12 42.73 55292.97 88888.00 2007-10-19 17:55:18.750 292 12484.15 42.73 55292.95 88888.00 2007-10-19 17:55:18.875 292 12484.08 42.73 55292.97 88888.00 2007-10-19 17:55:19.000 292 12484.02 42.75 55292.97 88888.00 2007-10-19 17:55:19.125 292 12484.05 42.73 55292.95 88888.00 2007-10-19 17:55:19.250 292 12484.15 42.70 55292.95 88888.00 2007-10-19 17:55:19.375 292 12484.20 42.73 55292.95 88888.00 2007-10-19 17:55:19.500 292 12484.23 42.73 55292.97 88888.00 2007-10-19 17:55:19.625 292 12484.23 42.67 55292.97 88888.00 2007-10-19 17:55:19.750 292 12484.20 42.70 55292.95 88888.00 2007-10-19 17:55:19.875 292 12484.20 42.67 55292.95 88888.00 2007-10-19 17:55:21.000 292 12484.25 42.67 55292.93 88888.00 2007-10-19 17:55:21.125 292 12484.27 42.67 55292.93 88888.00 2007-10-19 17:55:21.250 292 12484.25 42.65 55292.93 88888.00 2007-10-19 17:55:21.375 292 12484.27 42.62 55292.90 88888.00 2007-10-19 17:55:21.500 292 12484.27 211.35 -143963.2388888.00 2007-10-19 17:55:21.625 292 -135987.05-145601.62 0.00 88888.00 2007-10-19 17:55:21.750 292 136817.90 110235.70 0.00 88888.00 2007-10-19 17:55:21.875 292 110182.57 -159436.8010900.02 88888.00 2007-10-19 17:55:22.000 292 12484.38 42.55 55292.95 88888.00 2007-10-19 17:55:22.125 292 12484.35 42.52 55292.95 88888.00 2007-10-19 17:55:22.250 292 12484.40 42.52 55292.90 88888.00 2007-10-19 17:55:22.375 292 12484.45 42.52 55292.93 88888.00 2007-10-19 17:55:22.500 292 12484.42 42.50 55292.90 88888.00 2007-10-19 17:55:22.625 292 12484.38 42.50 55292.90 88888.00 2007-10-19 17:55:22.750 292 152396.83 136817.90 111874.07 88888.00 2007-10-19 17:55:22.875 292 110182.57 -159436.8010880.83 88888.00 2007-10-19 17:55:23.000 292 12484.55 42.45 55292.90 88888.00 2007-10-19 17:55:23.125 292 12484.50 42.45 55292.90 88888.00 2007-10-19 17:55:23.250 292 12484.48 42.45 55292.88 88888.00 2007-10-19 17:55:23.375 292 12484.48 42.42 55292.88 88888.00 2007-10-19 17:55:23.500 292 12484.42 42.42 55292.90 88888.00 2007-10-19 17:55:23.625 292 12484.40 42.38 55292.90 88888.00 2007-10-19 17:55:23.750 292 198272.02 136817.90 113512.48 88888.00 2007-10-19 17:55:23.875 292 110182.57 -159417.6010848.83 88888.00 2007-10-19 17:55:24.000 292 12484.48 42.35 55292.88 88888.00 2007-10-19 17:55:24.125 292 12484.48 42.38 55292.88 88888.00 2007-10-19 17:55:24.250 292 12484.48 42.35 55292.88 88888.00 2007-10-19 17:55:24.375 292 12484.50 42.33 55292.88 88888.00 2007-10-19 17:55:24.500 292 12484.55 42.30 55292.90 88888.00 2007-10-19 17:55:24.625 292 12484.60 42.30 55292.90 88888.00 2007-10-19 17:55:24.750 292 119628.82 136817.90 115150.90 88888.00 2007-10-19 17:55:24.875 292 110169.77 -159372.8010823.23 88888.00 2007-10-19 17:55:25.000 292 12484.60 42.20 55292.90 88888.00 2007-10-19 17:55:25.125 292 12484.67 42.20 55292.93 88888.00 2007-10-19 17:55:25.250 292 12484.70 42.20 55292.93 88888.00 2007-10-19 17:55:25.375 292 12484.65 42.17 55292.93 88888.00 2007-10-19 17:55:25.500 292 12484.62 42.17 55292.95 88888.00 2007-10-19 17:55:25.625 292 12484.65 42.12 55292.93 88888.00 2007-10-19 17:55:25.750 292 81945.62 136817.90 116789.30 88888.00 2007-10-19 17:55:25.875 292 110176.18 -159379.2010772.02 88888.00 2007-10-19 17:55:26.000 292 12484.55 42.05 55292.93 88888.00 2007-10-19 17:55:26.125 292 12484.58 42.00 55292.93 88888.00 2007-10-19 17:55:26.250 292 12484.60 42.00 55292.93 88888.00 2007-10-19 17:55:26.375 292 12484.60 42.00 55292.93 88888.00 2007-10-19 17:55:26.500 292 12484.60 42.00 55292.95 88888.00 2007-10-19 17:55:26.625 292 12484.58 41.98 55292.93 88888.00 2007-10-19 17:55:26.750 292 65561.62 136817.90 118427.68 88888.00 2007-10-19 17:55:26.875 292 110176.18 -159404.8010740.02 88888.00 2007-10-19 17:55:27.000 292 12484.50 41.90 55292.95 88888.00 2007-10-19 17:55:27.125 292 12484.50 41.88 55292.93 88888.00 2007-10-19 17:55:27.250 292 12484.45 41.88 55292.95 88888.00 2007-10-19 17:55:27.375 292 12484.45 41.88 55292.95 88888.00 2007-10-19 17:55:27.500 292 12484.45 41.85 55292.97 88888.00 2007-10-19 17:55:27.625 292 12484.40 41.80 55292.95 88888.00 2007-10-19 17:55:27.750 292 85222.43 136817.90 120066.07 88888.00 2007-10-19 17:55:27.875 292 110176.18 -159436.8010701.62 88888.00 2007-10-19 17:55:28.000 292 12484.40 41.73 55292.97 88888.00 2007-10-19 17:55:28.125 292 12484.45 41.75 55293.00 88888.00 2007-10-19 17:55:28.250 292 12484.45 41.75 55293.00 88888.00 2007-10-19 17:55:28.375 292 12484.45 41.73 55292.97 88888.00 2007-10-19 17:55:28.500 292 12484.42 41.70 55293.00 88888.00 2007-10-19 17:55:28.625 292 12484.40 41.67 55293.00 88888.00 2007-10-19 17:55:28.750 292 60646.43 136817.90 121704.48 88888.00 2007-10-19 17:55:28.875 292 110169.77 -159443.2010663.23 88888.00 2007-10-19 17:55:29.000 292 12484.25 41.62 55293.05 88888.00 2007-10-19 17:55:29.125 292 12484.23 41.62 55293.03 88888.00 2007-10-19 17:55:29.250 292 12484.25 41.60 55293.05 88888.00 2007-10-19 17:55:29.375 292 12484.25 41.60 55293.05 88888.00 2007-10-19 17:55:29.500 292 12484.20 41.60 55293.05 88888.00 2007-10-19 17:55:29.625 292 12484.17 41.60 55293.07 88888.00 2007-10-19 17:55:29.750 292 103244.82 136817.90 123342.82 88888.00 2007-10-19 17:55:29.875 292 110169.77 -159488.0010644.02 88888.00 2007-10-19 17:55:30.000 292 12484.15 41.58 55293.10 88888.00 2007-10-19 17:55:30.125 292 12484.15 41.60 55293.07 88888.00 2007-10-19 17:55:30.250 292 12484.20 41.58 55293.10 88888.00 2007-10-19 17:55:30.375 292 12484.20 41.60 55293.10 88888.00 2007-10-19 17:55:30.500 292 12484.17 41.58 55293.10 88888.00 2007-10-19 17:55:30.625 292 12484.17 41.58 55293.12 88888.00 2007-10-19 17:55:30.750 292 88499.23 136817.90 124981.30 88888.00 2007-10-19 17:55:30.875 292 110182.57 -159494.4010644.02 88888.00 2007-10-19 17:55:31.000 292 12484.08 41.58 55293.18 88888.00 2007-10-19 17:55:31.125 292 12484.05 41.58 55293.12 88888.00 2007-10-19 17:55:31.250 292 12484.05 41.58 55293.12 88888.00 2007-10-19 17:55:31.375 292 12484.02 41.58 55293.10 88888.00 2007-10-19 17:55:31.500 292 12484.08 41.55 55293.12 88888.00 2007-10-19 17:55:31.625 292 12484.08 41.55 55293.12 88888.00 2007-10-19 17:55:31.750 292 126182.43 136817.90 126619.70 88888.00 2007-10-19 17:55:31.875 292 110176.18 -159532.8010644.02 88888.00 2007-10-19 17:55:32.000 292 12483.92 41.52 55293.15 88888.00 2007-10-19 17:55:32.125 292 12483.92 41.52 55293.12 88888.00 2007-10-19 17:55:32.250 292 12483.95 41.50 55293.10 88888.00 2007-10-19 17:55:32.375 292 12483.95 41.52 55293.07 88888.00 2007-10-19 17:55:32.500 292 12483.92 41.52 55293.07 88888.00 2007-10-19 17:55:32.625 292 12483.90 41.52 55293.10 88888.00 2007-10-19 17:55:32.750 292 19686.42 136817.90 128258.05 88888.00 2007-10-19 17:55:32.875 292 110169.77 -159564.8010631.23 88888.00 2007-10-19 17:55:33.000 292 12483.88 41.50 55293.15 88888.00 2007-10-19 17:55:33.125 292 12483.85 41.50 55293.15 88888.00 2007-10-19 17:55:33.250 292 12483.80 41.50 55293.15 88888.00 2007-10-19 17:55:33.375 292 12483.85 41.50 55293.18 88888.00 2007-10-19 17:55:33.500 292 12483.83 41.52 55293.18 88888.00 2007-10-19 17:55:33.625 292 12483.77 41.52 55293.20 88888.00 2007-10-19 17:55:33.750 292 63923.22 136817.90 129896.45 88888.00 2007-10-19 17:55:33.875 292 110176.18 -159616.0010624.83 88888.00 2007-10-19 17:55:34.000 292 12483.65 41.42 55293.20 88888.00 2007-10-19 17:55:34.125 292 12483.70 41.48 55293.20 88888.00 2007-10-19 17:55:34.250 292 12483.70 41.45 55293.20 88888.00 2007-10-19 17:55:34.375 292 12483.70 41.42 55293.20 88888.00 2007-10-19 17:55:34.500 292 12483.67 41.42 55293.20 88888.00 2007-10-19 17:55:34.625 292 12483.62 41.42 55293.22 88888.00 2007-10-19 17:55:34.750 292 85222.43 136817.90 131534.85 88888.00 2007-10-19 17:55:34.875 292 110169.77 -159635.2010605.62 88888.00 2007-10-19 17:55:35.000 292 12483.55 41.40 55293.25 88888.00 2007-10-19 17:55:35.125 292 12483.60 41.40 55293.25 88888.00 2007-10-19 17:55:35.250 292 12483.52 41.45 55293.25 88888.00 2007-10-19 17:55:35.375 292 12483.48 41.42 55293.25 88888.00 2007-10-19 17:55:35.500 292 12483.50 41.42 55293.22 88888.00 2007-10-19 17:55:35.625 292 12483.48 41.42 55293.22 88888.00 2007-10-19 17:55:35.750 292 70476.82 136817.90 133173.30 88888.00 2007-10-19 17:55:35.875 292 110182.57 -159673.6010612.02 88888.00 2007-10-19 17:55:36.000 292 12483.55 41.42 55293.28 88888.00 2007-10-19 17:55:36.125 292 12483.58 41.42 55293.25 88888.00 2007-10-19 17:55:36.250 292 12483.52 41.42 55293.28 88888.00 2007-10-19 17:55:36.375 292 12483.50 41.42 55293.28 88888.00 2007-10-19 17:55:36.500 292 12483.48 41.42 55293.30 88888.00 2007-10-19 17:55:36.625 292 12483.40 41.42 55293.25 88888.00 2007-10-19 17:55:36.750 292 132736.02 136817.90 134811.70 88888.00 2007-10-19 17:55:36.875 292 110176.18 -159692.8010599.23 88888.00 2007-10-19 17:55:37.000 292 12483.40 41.38 55293.25 88888.00 2007-10-19 17:55:37.125 292 12483.45 41.38 55293.25 88888.00 2007-10-19 17:55:37.250 292 12483.45 41.42 55293.28 88888.00 2007-10-19 17:55:37.375 292 12483.45 41.42 55293.28 88888.00 2007-10-19 17:55:37.500 292 12483.40 41.42 55293.25 88888.00 2007-10-19 17:55:37.625 292 12483.38 41.42 55293.25 88888.00 2007-10-19 17:55:37.750 292 72115.23 136817.90 136450.08 88888.00 2007-10-19 17:55:37.875 292 110176.18 -159699.2010605.62 88888.00 2007-10-19 17:55:38.000 292 12483.38 41.42 55293.28 88888.00 2007-10-19 17:55:38.125 292 12483.42 41.42 55293.30 88888.00 2007-10-19 17:55:38.250 292 12483.40 41.45 55293.30 88888.00 2007-10-19 17:55:38.375 292 12483.33 41.45 55293.30 88888.00 2007-10-19 17:55:38.500 292 12483.35 41.42 55293.30 88888.00 2007-10-19 17:55:38.625 292 12483.33 41.42 55293.30 88888.00 2007-10-19 17:55:38.750 292 72115.23 136817.90 138088.50 88888.00 2007-10-19 17:55:38.875 292 110182.57 -159712.0010618.42 88888.00 2007-10-19 17:55:39.000 292 12483.35 41.48 55293.30 88888.00 2007-10-19 17:55:39.125 292 12483.40 41.48 55293.28 88888.00 2007-10-19 17:55:39.250 292 12483.40 41.48 55293.28 88888.00 2007-10-19 17:55:39.375 292 12483.33 41.50 55293.30 88888.00 2007-10-19 17:55:39.500 292 12483.25 41.52 55293.32 88888.00 2007-10-19 17:55:39.625 292 12483.27 41.52 55293.32 88888.00 2007-10-19 17:55:39.750 292 134374.42 136817.90 139726.90 88888.00 2007-10-19 17:55:39.875 292 110188.98 -159699.2010631.23 88888.00 2007-10-19 17:55:40.000 292 12483.27 41.50 55293.32 88888.00 2007-10-19 17:55:40.125 292 12483.27 41.50 55293.32 88888.00 2007-10-19 17:55:40.250 292 12483.27 41.50 55293.32 88888.00 2007-10-19 17:55:40.375 292 12483.30 41.50 55293.32 88888.00 2007-10-19 17:55:40.500 292 12483.27 41.50 55293.35 88888.00 2007-10-19 17:55:40.625 292 12483.27 41.50 55293.32 88888.00 2007-10-19 17:55:40.750 292 134374.42 136817.90 141365.27 88888.00 2007-10-19 17:55:40.875 292 110188.98 -159718.4010631.23 88888.00 2007-10-19 17:55:41.000 292 12483.23 41.52 55293.32 88888.00 2007-10-19 17:55:41.125 292 12483.25 41.58 55293.32 88888.00 2007-10-19 17:55:41.250 292 12483.23 41.55 55293.32 88888.00 2007-10-19 17:55:41.375 292 12483.25 41.58 55293.32 88888.00 2007-10-19 17:55:41.500 292 12483.25 41.55 55293.30 88888.00 2007-10-19 17:55:41.625 292 12483.25 41.58 55293.30 88888.00 2007-10-19 17:55:41.750 292 139289.62 136817.90 143003.65 88888.00 2007-10-19 17:55:41.875 292 110176.18 -159724.8010644.02 88888.00 2007-10-19 17:55:42.000 292 12483.27 41.58 55293.30 88888.00 2007-10-19 17:55:42.125 292 12483.23 41.58 55293.28 88888.00 2007-10-19 17:55:42.250 292 12483.17 41.60 55293.28 88888.00 2007-10-19 17:55:42.375 292 12483.23 41.62 55293.28 88888.00 2007-10-19 17:55:42.500 292 12483.27 41.62 55293.25 88888.00 2007-10-19 17:55:42.625 292 12483.30 41.62 55293.25 88888.00 2007-10-19 17:55:42.750 292 72115.23 136817.90 144642.05 88888.00 2007-10-19 17:55:42.875 292 110169.77 -159724.8010663.23 88888.00 2007-10-19 17:55:43.000 292 12483.20 41.67 55293.25 88888.00 2007-10-19 17:55:43.125 292 12483.20 41.65 55293.22 88888.00 2007-10-19 17:55:43.250 292 12483.23 41.67 55293.25 88888.00 2007-10-19 17:55:43.375 292 12483.25 41.67 55293.25 88888.00 2007-10-19 17:55:43.500 292 12483.25 41.67 55293.25 88888.00 2007-10-19 17:55:43.625 292 12483.33 41.67 55293.25 88888.00 2007-10-19 17:55:43.750 292 60646.43 136817.90 146280.50 88888.00 2007-10-19 17:55:43.875 292 110169.77 -159712.0010669.62 88888.00 2007-10-19 17:55:44.000 292 12483.23 41.73 55293.25 88888.00 2007-10-19 17:55:44.125 292 12483.25 41.73 55293.22 88888.00 2007-10-19 17:55:44.250 292 12483.27 41.73 55293.20 88888.00 2007-10-19 17:55:44.375 292 12483.30 41.77 55293.20 88888.00 2007-10-19 17:55:44.500 292 12483.38 41.77 55293.20 88888.00 2007-10-19 17:55:44.625 292 12483.45 41.77 55293.22 88888.00 2007-10-19 17:55:44.750 292 68838.43 136817.90 147918.85 88888.00 2007-10-19 17:55:44.875 292 110176.18 -159686.4010695.23 88888.00 2007-10-19 17:55:45.000 292 12483.27 41.80 55293.22 88888.00 2007-10-19 17:55:45.125 292 12483.33 41.80 55293.22 88888.00 2007-10-19 17:55:45.250 292 12483.35 41.83 55293.20 88888.00 2007-10-19 17:55:45.375 292 12483.40 41.85 55293.20 88888.00 2007-10-19 17:55:45.500 292 12483.42 41.88 55293.22 88888.00 2007-10-19 17:55:45.625 292 12483.45 41.88 55293.20 88888.00 2007-10-19 17:55:45.750 292 67200.02 136817.90 149557.30 88888.00 2007-10-19 17:55:45.875 292 110182.57 -159692.8010727.23 88888.00 2007-10-19 17:55:46.000 292 12483.48 41.92 55293.20 88888.00 2007-10-19 17:55:46.125 292 12483.52 41.92 55293.18 88888.00 2007-10-19 17:55:46.250 292 12483.55 41.95 55293.18 88888.00 2007-10-19 17:55:46.375 292 12483.55 41.95 55293.15 88888.00 2007-10-19 17:55:46.500 292 12483.52 41.95 55293.15 88888.00 2007-10-19 17:55:46.625 292 12483.58 41.98 55293.15 88888.00 2007-10-19 17:55:46.750 292 106521.62 136817.90 151195.67 88888.00 2007-10-19 17:55:46.875 292 110182.57 -159635.2010746.42 88888.00 2007-10-19 17:55:47.000 292 12483.62 41.98 55293.15 88888.00 2007-10-19 17:55:47.125 292 12483.67 42.00 55293.15 88888.00 2007-10-19 17:55:47.250 292 12483.67 42.00 55293.15 88888.00 2007-10-19 17:55:47.375 292 12483.65 42.00 55293.15 88888.00 2007-10-19 17:55:47.500 292 12483.62 42.05 55293.18 88888.00 2007-10-19 17:55:47.625 292 12483.65 42.05 55293.15 88888.00 2007-10-19 17:55:47.750 292 113075.23 136817.90 152834.10 88888.00 2007-10-19 17:55:47.875 292 110182.57 -159628.8010765.62 88888.00 2007-10-19 17:55:48.000 292 12483.75 42.05 55293.10 88888.00 2007-10-19 17:55:48.125 292 12483.73 42.10 55293.12 88888.00 2007-10-19 17:55:48.250 292 12483.73 42.08 55293.15 88888.00 2007-10-19 17:55:48.375 292 12483.70 42.08 55293.12 88888.00 2007-10-19 17:55:48.500 292 12483.75 42.10 55293.10 88888.00 2007-10-19 17:55:48.625 292 12483.85 42.08 55293.12 88888.00 2007-10-19 17:55:48.750 292 134374.42 136817.90 154472.48 88888.00 2007-10-19 17:55:48.875 292 110176.18 -159577.6010772.02 88888.00 2007-10-19 17:55:49.000 292 12483.83 42.10 55293.12 88888.00 2007-10-19 17:55:49.125 292 12483.83 42.08 55293.15 88888.00 2007-10-19 17:55:49.250 292 12483.83 42.08 55293.12 88888.00 2007-10-19 17:55:49.375 292 12483.85 42.10 55293.15 88888.00 2007-10-19 17:55:49.500 292 12483.90 42.10 55293.12 88888.00 2007-10-19 17:55:49.625 292 12483.92 42.10 55293.12 88888.00 2007-10-19 17:55:49.750 292 63923.22 136817.90 156110.88 88888.00 2007-10-19 17:55:49.875 292 110169.77 -159552.0010784.83 88888.00 2007-10-19 17:55:50.000 292 12484.02 42.10 55293.15 88888.00 2007-10-19 17:55:50.125 292 12484.08 42.12 55293.15 88888.00 2007-10-19 17:55:50.250 292 12484.10 42.10 55293.12 88888.00 2007-10-19 17:55:50.375 292 12484.12 42.10 55293.15 88888.00 2007-10-19 17:55:50.500 292 12484.15 42.10 55293.15 88888.00 2007-10-19 17:55:50.625 292 12484.12 42.08 55293.12 88888.00 2007-10-19 17:55:50.750 292 57369.62 136817.90 157749.30 88888.00 2007-10-19 17:55:50.875 292 110169.77 -159520.0010759.23 88888.00 2007-10-19 17:55:51.000 292 12484.15 42.02 55293.12 88888.00 2007-10-19 17:55:51.125 292 12484.20 42.02 55293.12 88888.00 2007-10-19 17:55:51.250 292 12484.17 42.00 55293.10 88888.00 2007-10-19 17:55:51.375 292 12484.23 41.98 55293.10 88888.00 2007-10-19 17:55:51.500 292 12484.33 41.95 55293.10 88888.00 2007-10-19 17:55:51.625 292 12484.35 41.95 55293.10 88888.00 2007-10-19 17:55:51.750 292 8217.62 136817.90 159387.67 88888.00 2007-10-19 17:55:51.875 292 110176.18 -159443.2010727.23 88888.00 2007-10-19 17:55:52.000 292 12484.38 41.85 55293.10 88888.00 2007-10-19 17:55:52.125 292 12484.40 41.88 55293.07 88888.00 2007-10-19 17:55:52.250 292 12484.40 41.83 55293.07 88888.00 2007-10-19 17:55:52.375 292 12484.42 41.80 55293.05 88888.00 2007-10-19 17:55:52.500 292 12484.40 41.77 55293.05 88888.00 2007-10-19 17:55:52.625 292 12484.38 41.75 55293.07 88888.00 2007-10-19 17:55:52.750 292 11494.42 136817.90 161026.05 88888.00 2007-10-19 17:55:52.875 292 110163.38 -159424.0010688.83 88888.00 2007-10-19 17:55:53.000 292 12484.52 41.67 55293.07 88888.00 2007-10-19 17:55:53.125 292 12484.55 41.67 55293.03 88888.00 2007-10-19 17:55:53.250 292 12484.55 41.62 55293.05 88888.00 2007-10-19 17:55:53.375 292 12484.50 41.62 55293.05 88888.00 2007-10-19 17:55:53.500 292 12484.52 41.60 55293.05 88888.00 2007-10-19 17:55:53.625 292 12484.65 41.58 55293.07 88888.00 2007-10-19 17:55:53.750 292 -27827.17 136817.90 162664.48 88888.00 2007-10-19 17:55:53.875 292 110176.18 -159366.4010637.62 88888.00 2007-10-19 17:55:54.000 292 12484.73 41.50 55293.10 88888.00 2007-10-19 17:55:54.125 292 12484.73 41.48 55293.10 88888.00 2007-10-19 17:55:54.250 292 12484.70 41.42 55293.10 88888.00 2007-10-19 17:55:54.375 292 12484.73 41.40 55293.07 88888.00 2007-10-19 17:55:54.500 292 12484.77 41.38 55293.05 88888.00 2007-10-19 17:55:54.625 292 12484.77 41.35 55293.07 88888.00 2007-10-19 17:55:54.750 292 49177.62 136817.90 164302.88 88888.00 2007-10-19 17:55:54.875 292 110176.18 -159353.6010573.62 88888.00 2007-10-19 17:55:55.000 292 12484.70 41.17 55293.05 88888.00 2007-10-19 17:55:55.125 292 12484.75 41.17 55293.05 88888.00 2007-10-19 17:55:55.250 292 12484.75 41.17 55293.07 88888.00 2007-10-19 17:55:55.375 292 12484.75 41.15 55293.10 88888.00 2007-10-19 17:55:55.500 292 12484.77 41.10 55293.10 88888.00 2007-10-19 17:55:55.625 292 12484.77 41.05 55293.07 88888.00 2007-10-19 17:55:55.750 292 49177.62 136817.90 165941.25 88888.00 2007-10-19 17:55:55.875 292 110182.57 -159347.2010496.83 88888.00 2007-10-19 17:55:56.000 292 12484.77 40.92 55293.10 88888.00 2007-10-19 17:55:56.125 292 12484.83 40.90 55293.10 88888.00 2007-10-19 17:55:56.250 292 12484.85 40.88 55293.10 88888.00 2007-10-19 17:55:56.375 292 12484.80 40.83 55293.07 88888.00 2007-10-19 17:55:56.500 292 12484.83 40.80 55293.05 88888.00 2007-10-19 17:55:56.625 292 12484.90 40.77 55293.05 88888.00 2007-10-19 17:55:56.750 292 77030.43 136817.90 167579.62 88888.00 2007-10-19 17:55:56.875 292 110163.38 -159296.0010432.83 88888.00 2007-10-19 17:55:57.000 292 12484.95 40.65 55293.10 88888.00 2007-10-19 17:55:57.125 292 12484.92 40.65 55293.07 88888.00 2007-10-19 17:55:57.250 292 12484.92 40.58 55293.10 88888.00 2007-10-19 17:55:57.375 292 12484.98 40.55 55293.10 88888.00 2007-10-19 17:55:57.500 292 12485.00 40.52 55293.12 88888.00 2007-10-19 17:55:57.625 292 12485.05 40.48 55293.10 88888.00 2007-10-19 17:55:57.750 292 26240.03 136817.90 169218.08 88888.00 2007-10-19 17:55:57.875 292 110176.18 -159276.8010343.23 88888.00 2007-10-19 17:55:58.000 292 12484.98 40.30 55293.07 88888.00 2007-10-19 17:55:58.125 292 12485.02 40.30 55293.05 88888.00 2007-10-19 17:55:58.250 292 12485.08 40.27 55293.05 88888.00 2007-10-19 17:55:58.375 292 12485.15 40.20 55293.07 88888.00 2007-10-19 17:55:58.500 292 12485.15 40.20 55293.07 88888.00 2007-10-19 17:55:58.625 292 12485.15 40.12 55293.07 88888.00 2007-10-19 17:55:58.750 292 8217.62 136817.90 170856.45 88888.00 2007-10-19 17:55:58.875 292 110169.77 -159238.4010260.02 88888.00 2007-10-19 17:55:59.000 292 12485.10 40.02 55293.07 88888.00 2007-10-19 17:55:59.125 292 12485.12 39.98 55293.07 88888.00 2007-10-19 17:55:59.250 292 12485.17 39.92 55293.05 88888.00 2007-10-19 17:55:59.375 292 12485.17 39.88 55293.07 88888.00 2007-10-19 17:55:59.500 292 12485.12 39.83 55293.07 88888.00 2007-10-19 17:55:59.625 292 12485.15 39.77 55293.05 88888.00 2007-10-19 17:55:59.750 292 165504.02 136817.90 172494.88 88888.00 2007-10-19 17:55:59.875 292 110182.57 -159238.4010170.42 88888.00 2007-10-19 17:56:00.000 292 12485.20 39.62 55293.05 88888.00 2007-10-19 17:56:00.125 292 12485.20 39.60 55293.03 88888.00 2007-10-19 17:56:00.250 292 12485.20 39.60 55293.03 88888.00 2007-10-19 17:56:00.375 292 12485.12 39.52 55293.00 88888.00 2007-10-19 17:56:00.500 292 12485.15 39.50 55293.03 88888.00 2007-10-19 17:56:00.625 292 12485.17 39.48 55293.03 88888.00 2007-10-19 17:56:00.750 292 190080.02 136817.90 174133.23 88888.00 2007-10-19 17:56:00.875 292 110182.57 -159232.0010093.62 88888.00 2007-10-19 17:56:01.000 292 12485.23 39.35 55292.97 88888.00 2007-10-19 17:56:01.125 292 12485.30 39.30 55292.97 88888.00 2007-10-19 17:56:01.250 292 12485.33 39.27 55292.97 88888.00 2007-10-19 17:56:01.375 292 12485.30 39.20 55293.00 88888.00 2007-10-19 17:56:01.500 292 12485.35 39.17 55293.00 88888.00 2007-10-19 17:56:01.625 292 12485.38 39.17 55293.00 88888.00 2007-10-19 17:56:01.750 292 173696.02 136817.90 175771.62 88888.00 2007-10-19 17:56:01.875 292 110169.77 -159200.0010023.23 88888.00 2007-10-19 17:56:02.000 292 12485.38 39.02 55292.97 88888.00 2007-10-19 17:56:02.125 292 12485.40 38.98 55293.00 88888.00 2007-10-19 17:56:02.250 292 12485.48 38.95 55293.00 88888.00 2007-10-19 17:56:02.375 292 12485.50 38.90 55292.97 88888.00 2007-10-19 17:56:02.500 292 12485.48 38.85 55292.97 88888.00 2007-10-19 17:56:02.625 292 12485.48 38.85 55293.00 88888.00 2007-10-19 17:56:02.750 292 42624.03 136817.90 177410.02 88888.00 2007-10-19 17:56:02.875 292 110169.77 -159161.609933.62 88888.00 2007-10-19 17:56:03.000 292 12485.48 38.67 55292.95 88888.00 2007-10-19 17:56:03.125 292 12485.55 38.67 55292.97 88888.00 2007-10-19 17:56:03.250 292 12485.55 38.62 55292.95 88888.00 2007-10-19 17:56:03.375 292 12485.58 38.60 55292.95 88888.00 2007-10-19 17:56:03.500 292 12485.55 38.58 55292.95 88888.00 2007-10-19 17:56:03.625 292 12485.55 38.52 55292.95 88888.00 2007-10-19 17:56:03.750 292 19686.42 136817.90 179048.45 88888.00 2007-10-19 17:56:03.875 292 110176.18 -159129.609856.83 88888.00 2007-10-19 17:56:04.000 292 12485.58 38.42 55292.95 88888.00 2007-10-19 17:56:04.125 292 12485.65 38.42 55292.95 88888.00 2007-10-19 17:56:04.250 292 12485.65 38.42 55292.97 88888.00 2007-10-19 17:56:04.375 292 12485.67 38.40 55292.97 88888.00 2007-10-19 17:56:04.500 292 12485.67 38.38 55292.95 88888.00 2007-10-19 17:56:04.625 292 12485.65 38.35 55292.95 88888.00 2007-10-19 17:56:04.750 292 75392.02 136817.77 180686.90 88888.00 2007-10-19 17:56:04.875 292 110176.18 -159129.609805.62 88888.00 2007-10-19 17:56:05.000 292 12485.65 38.17 55292.95 88888.00 2007-10-19 17:56:05.125 292 12485.67 38.17 55292.95 88888.00 2007-10-19 17:56:05.250 292 12485.75 38.17 55292.97 88888.00 2007-10-19 17:56:05.375 292 12485.75 38.15 55292.95 88888.00 2007-10-19 17:56:05.500 292 12485.65 38.12 55292.95 88888.00 2007-10-19 17:56:05.625 292 12485.62 38.05 55292.93 88888.00 2007-10-19 17:56:05.750 292 39347.22 136817.77 182325.30 88888.00 2007-10-19 17:56:05.875 292 110182.57 -159104.009741.62 88888.00 2007-10-19 17:56:06.000 292 12485.62 37.92 55292.88 88888.00 2007-10-19 17:56:06.125 292 12485.65 37.95 55292.90 88888.00 2007-10-19 17:56:06.250 292 12485.65 37.95 55292.90 88888.00 2007-10-19 17:56:06.375 292 12485.70 37.95 55292.90 88888.00 2007-10-19 17:56:06.500 292 12485.75 37.85 55292.88 88888.00 2007-10-19 17:56:06.625 292 12485.77 37.85 55292.90 88888.00 2007-10-19 17:56:06.750 292 165504.02 136817.77 183963.67 88888.00 2007-10-19 17:56:06.875 292 110176.18 -159091.209709.62 88888.00 2007-10-19 17:56:07.000 292 12485.58 37.80 55292.90 88888.00 2007-10-19 17:56:07.125 292 12485.60 37.77 55292.90 88888.00 2007-10-19 17:56:07.250 292 12485.67 37.83 55292.93 88888.00 2007-10-19 17:56:07.375 292 12485.67 37.80 55292.93 88888.00 2007-10-19 17:56:07.500 292 12485.67 37.80 55292.93 88888.00 2007-10-19 17:56:07.625 292 12485.67 37.80 55292.97 88888.00 2007-10-19 17:56:07.750 292 85222.43 136817.77 185602.15 88888.00 2007-10-19 17:56:07.875 292 110163.38 -159110.409664.83 88888.00 2007-10-19 17:56:08.000 292 12485.58 37.62 55292.93 88888.00 2007-10-19 17:56:08.125 292 12485.52 37.65 55292.93 88888.00 2007-10-19 17:56:08.250 292 12485.58 37.67 55292.95 88888.00 2007-10-19 17:56:08.375 292 12485.62 37.62 55292.97 88888.00 2007-10-19 17:56:08.500 292 12485.62 37.65 55292.95 88888.00 2007-10-19 17:56:08.625 292 12485.70 37.65 55292.97 88888.00 2007-10-19 17:56:08.750 292 99968.02 136817.77 187240.45 88888.00 2007-10-19 17:56:08.875 292 110156.98 -159097.609652.02 88888.00 2007-10-19 17:56:09.000 292 12485.52 37.62 55292.97 88888.00 2007-10-19 17:56:09.125 292 12485.62 37.62 55292.95 88888.00 2007-10-19 17:56:09.250 292 12485.55 37.55 55292.93 88888.00 2007-10-19 17:56:09.375 292 12485.48 37.58 55292.93 88888.00 2007-10-19 17:56:09.500 292 12485.42 37.60 55292.93 88888.00 2007-10-19 17:56:09.625 292 12485.48 37.62 55292.95 88888.00 2007-10-19 17:56:09.750 292 91776.02 136817.77 188878.90 88888.00 2007-10-19 17:56:09.875 292 110176.18 -159148.809632.83 88888.00 2007-10-19 17:56:10.000 292 12485.38 37.58 55293.00 88888.00 2007-10-19 17:56:10.125 292 12485.40 37.58 55292.95 88888.00 2007-10-19 17:56:10.250 292 12485.40 37.60 55292.97 88888.00 2007-10-19 17:56:10.375 292 12485.48 37.65 55293.00 88888.00 2007-10-19 17:56:10.500 292 12485.50 37.62 55293.00 88888.00 2007-10-19 17:56:10.625 292 12485.50 37.62 55293.03 88888.00 2007-10-19 17:56:10.750 292 21324.83 136817.77 190517.27 88888.00 2007-10-19 17:56:10.875 292 110169.77 -159155.209645.62 88888.00 2007-10-19 17:56:11.000 292 12485.55 37.67 55293.03 88888.00 2007-10-19 17:56:11.125 292 12485.52 37.62 55293.00 88888.00 2007-10-19 17:56:11.250 292 12485.48 37.58 55292.97 88888.00 2007-10-19 17:56:11.375 292 12485.50 37.62 55293.00 88888.00 2007-10-19 17:56:11.500 292 12485.48 37.70 55293.05 88888.00 2007-10-19 17:56:11.625 292 12485.45 37.70 55293.05 88888.00 2007-10-19 17:56:11.750 292 78668.82 136817.77 192155.67 88888.00 2007-10-19 17:56:11.875 292 110182.57 -159180.809645.62 88888.00 2007-10-19 17:56:12.000 292 12485.38 37.77 55293.07 88888.00 2007-10-19 17:56:12.125 292 12485.33 37.70 55293.03 88888.00 2007-10-19 17:56:12.250 292 12485.27 37.65 55293.03 88888.00 2007-10-19 17:56:12.375 292 12485.20 37.62 55293.00 88888.00 2007-10-19 17:56:12.500 292 12485.15 37.62 55293.00 88888.00 2007-10-19 17:56:12.625 292 12485.20 37.67 55293.03 88888.00 2007-10-19 17:56:12.750 292 180249.62 136817.77 193794.08 88888.00 2007-10-19 17:56:12.875 292 110176.18 -159244.809658.42 88888.00 2007-10-19 17:56:13.000 292 12485.17 37.77 55293.05 88888.00 2007-10-19 17:56:13.125 292 12485.20 37.75 55293.03 88888.00 2007-10-19 17:56:13.250 292 12485.23 37.73 55293.03 88888.00 2007-10-19 17:56:13.375 292 12485.23 37.75 55293.07 88888.00 2007-10-19 17:56:13.500 292 12485.23 37.83 55293.10 88888.00 2007-10-19 17:56:13.625 292 12485.12 37.80 55293.07 88888.00 2007-10-19 17:56:13.750 292 25.62 136817.77 195432.48 88888.00 2007-10-19 17:56:13.875 292 110182.57 -159257.609658.42 88888.00 2007-10-19 17:56:14.000 292 12485.05 37.80 55293.07 88888.00 2007-10-19 17:56:14.125 292 12485.12 37.85 55293.07 88888.00 2007-10-19 17:56:14.250 292 12485.02 37.80 55293.05 88888.00 2007-10-19 17:56:14.375 292 12484.95 37.75 55293.03 88888.00 2007-10-19 17:56:14.500 292 12484.98 37.77 55293.07 88888.00 2007-10-19 17:56:14.625 292 12485.02 37.83 55293.10 88888.00 2007-10-19 17:56:14.750 292 196633.62 136817.77 197070.88 88888.00 2007-10-19 17:56:14.875 292 110176.18 -159270.409684.02 88888.00 2007-10-19 17:56:15.000 292 12485.05 37.77 55293.07 88888.00 2007-10-19 17:56:15.125 292 12485.02 37.83 55293.07 88888.00 2007-10-19 17:56:15.250 292 12484.98 37.83 55293.10 88888.00 2007-10-19 17:56:15.375 292 12484.90 37.83 55293.10 88888.00 2007-10-19 17:56:15.500 292 12485.00 37.85 55293.10 88888.00 2007-10-19 17:56:15.625 292 12485.05 37.88 55293.07 88888.00 2007-10-19 17:56:15.750 292 11494.42 136817.77 198709.27 88888.00 2007-10-19 17:56:15.875 292 110188.98 -159264.009709.62 88888.00 2007-10-19 17:56:16.000 292 12485.02 37.83 55293.07 88888.00 2007-10-19 17:56:16.125 292 12485.08 37.88 55293.05 88888.00 2007-10-19 17:56:16.250 292 12484.98 37.90 55293.03 88888.00 2007-10-19 17:56:16.375 292 12484.92 37.90 55293.05 88888.00 2007-10-19 17:56:16.500 292 12485.00 37.92 55293.03 88888.00 2007-10-19 17:56:16.625 292 12485.15 37.95 55293.07 88888.00 2007-10-19 17:56:16.750 292 188441.62 136817.77 200347.70 88888.00 2007-10-19 17:56:16.875 292 110182.57 -159225.609722.42 88888.00 2007-10-19 17:56:17.000 292 12485.10 37.90 55293.07 88888.00 2007-10-19 17:56:17.125 292 12485.05 37.85 55293.07 88888.00 2007-10-19 17:56:17.250 292 12485.15 37.88 55293.10 88888.00 2007-10-19 17:56:17.375 292 12485.20 37.95 55293.10 88888.00 2007-10-19 17:56:17.500 292 12485.33 38.02 55293.07 88888.00 2007-10-19 17:56:17.625 292 12485.35 38.02 55293.10 88888.00 2007-10-19 17:56:17.750 292 194995.23 136817.77 201986.12 88888.00 2007-10-19 17:56:17.875 292 110169.77 -159200.009716.02 88888.00 2007-10-19 17:56:18.000 292 12485.27 38.00 55293.05 88888.00 2007-10-19 17:56:18.125 292 12485.40 38.08 55293.07 88888.00 2007-10-19 17:56:18.250 292 12485.45 38.08 55293.07 88888.00 2007-10-19 17:56:18.375 292 12485.45 38.05 55293.05 88888.00 2007-10-19 17:56:18.500 292 12485.42 37.98 55293.05 88888.00 2007-10-19 17:56:18.625 292 12485.48 38.02 55293.10 88888.00 2007-10-19 17:56:18.750 292 40985.62 136817.77 203624.48 88888.00 2007-10-19 17:56:18.875 292 110163.38 -159168.009716.02 88888.00 2007-10-19 17:56:19.000 292 12485.50 37.95 55293.05 88888.00 2007-10-19 17:56:19.125 292 12485.58 38.00 55293.05 88888.00 2007-10-19 17:56:19.250 292 12485.65 38.05 55293.07 88888.00 2007-10-19 17:56:19.375 292 12485.65 38.05 55293.05 88888.00 2007-10-19 17:56:19.500 292 12485.67 38.00 55293.03 88888.00 2007-10-19 17:56:19.625 292 12485.70 38.08 55293.05 88888.00 2007-10-19 17:56:19.750 292 37708.82 136817.77 205262.92 88888.00 2007-10-19 17:56:19.875 292 110176.18 -159091.209760.83 88888.00 2007-10-19 17:56:20.000 292 12485.85 38.12 55293.10 88888.00 2007-10-19 17:56:20.125 292 12485.88 38.12 55293.10 88888.00 2007-10-19 17:56:20.250 292 12485.80 38.02 55293.05 88888.00 2007-10-19 17:56:20.375 292 12485.83 38.00 55293.07 88888.00 2007-10-19 17:56:20.500 292 12485.95 38.05 55293.05 88888.00 2007-10-19 17:56:20.625 292 12486.02 38.12 55293.07 88888.00 2007-10-19 17:56:20.750 292 36070.43 136817.77 206901.27 88888.00 2007-10-19 17:56:20.875 292 110182.57 -159020.809767.23 88888.00 2007-10-19 17:56:21.000 292 12486.23 38.10 55293.07 88888.00 2007-10-19 17:56:21.125 292 12486.15 38.05 55293.05 88888.00 2007-10-19 17:56:21.250 292 12486.10 38.05 55293.03 88888.00 2007-10-19 17:56:21.375 292 12486.10 38.02 55293.00 88888.00 2007-10-19 17:56:21.500 292 12486.17 38.00 55293.03 88888.00 2007-10-19 17:56:21.625 292 12486.35 38.02 55293.03 88888.00 2007-10-19 17:56:21.750 292 203187.23 136817.77 208539.67 88888.00 2007-10-19 17:56:21.875 292 110176.18 -158937.609735.23 88888.00 2007-10-19 17:56:22.000 292 12486.40 38.12 55293.03 88888.00 2007-10-19 17:56:22.125 292 12486.45 38.10 55292.97 88888.00 2007-10-19 17:56:22.250 292 12486.45 38.00 55292.95 88888.00 2007-10-19 17:56:22.375 292 12486.50 38.02 55292.97 88888.00 2007-10-19 17:56:22.500 292 12486.52 38.08 55292.95 88888.00 2007-10-19 17:56:22.625 292 12486.60 38.10 55292.97 88888.00 2007-10-19 17:56:22.750 292 1664.03 136817.77 -209252.2788888.00 2007-10-19 17:56:22.875 292 110176.18 -158860.809741.62 88888.00 2007-10-19 17:56:23.000 292 12486.80 38.08 55292.97 88888.00 2007-10-19 17:56:23.125 292 12486.95 38.10 55292.95 88888.00 2007-10-19 17:56:23.250 292 12486.92 38.08 55292.95 88888.00 2007-10-19 17:56:23.375 292 12486.90 38.05 55292.95 88888.00 2007-10-19 17:56:23.500 292 12486.88 38.02 55292.95 88888.00 2007-10-19 17:56:23.625 292 12486.88 38.05 55292.97 88888.00 2007-10-19 17:56:23.750 292 -21273.58 136817.77 -207613.8588888.00 2007-10-19 17:56:23.875 292 110188.98 -158784.009728.83 88888.00 2007-10-19 17:56:24.000 292 12487.02 37.98 55292.93 88888.00 2007-10-19 17:56:24.125 292 12487.10 38.00 55292.95 88888.00 2007-10-19 17:56:24.250 292 12487.17 38.02 55292.95 88888.00 2007-10-19 17:56:24.375 292 12487.20 38.02 55292.95 88888.00 2007-10-19 17:56:24.500 292 12487.17 37.98 55292.90 88888.00 2007-10-19 17:56:24.625 292 12487.15 37.95 55292.90 88888.00 2007-10-19 17:56:24.750 292 136817.77 -205975.45 0.00 88888.00 2007-10-19 17:56:24.875 292 110195.38 -158700.809716.02 88888.00 2007-10-19 17:56:25.000 292 12487.33 37.95 55292.95 88888.00 2007-10-19 17:56:25.125 292 12487.42 38.00 55292.95 88888.00 2007-10-19 17:56:25.250 292 12487.42 38.00 55292.95 88888.00 2007-10-19 17:56:25.375 292 12487.50 37.98 55292.95 88888.00 2007-10-19 17:56:25.500 292 12487.52 38.00 55292.97 88888.00 2007-10-19 17:56:25.625 292 12487.48 37.90 55292.95 88888.00 2007-10-19 17:56:25.750 292 136817.77 -204337.08 0.00 88888.00 2007-10-19 17:56:25.875 292 110182.57 -158656.009696.83 88888.00 2007-10-19 17:56:26.000 292 12487.60 37.95 55292.95 88888.00 2007-10-19 17:56:26.125 292 12487.65 37.95 55292.95 88888.00 2007-10-19 17:56:26.250 292 12487.67 38.00 55293.00 88888.00 2007-10-19 17:56:26.375 292 12487.67 37.98 55292.97 88888.00 2007-10-19 17:56:26.500 292 12487.60 37.88 55292.93 88888.00 2007-10-19 17:56:26.625 292 12487.50 37.83 55292.93 88888.00 2007-10-19 17:56:26.750 292 136817.77 -202698.70 0.00 88888.00 2007-10-19 17:56:26.875 292 110156.98 -158656.009684.02 88888.00 2007-10-19 17:56:27.000 292 12487.52 37.85 55292.95 88888.00 2007-10-19 17:56:27.125 292 12487.62 37.90 55292.97 88888.00 2007-10-19 17:56:27.250 292 12487.62 37.80 55292.93 88888.00 2007-10-19 17:56:27.375 292 12487.62 37.77 55292.88 88888.00 2007-10-19 17:56:27.500 292 12487.58 37.75 55292.93 88888.00 2007-10-19 17:56:27.625 292 12487.67 37.80 55292.90 88888.00 2007-10-19 17:56:27.750 292 -14719.98 136817.77 -201060.3388888.00 2007-10-19 17:56:27.875 292 110195.38 -158604.809658.42 88888.00 2007-10-19 17:56:28.000 292 12487.62 37.65 55292.90 88888.00 2007-10-19 17:56:28.125 292 12487.62 37.67 55292.93 88888.00 2007-10-19 17:56:28.250 292 12487.70 37.70 55292.95 88888.00 2007-10-19 17:56:28.375 292 12487.73 37.65 55292.95 88888.00 2007-10-19 17:56:28.500 292 12487.67 37.67 55292.93 88888.00 2007-10-19 17:56:28.625 292 12487.65 37.62 55292.95 88888.00 2007-10-19 17:56:28.750 292 136817.77 -199421.90 0.00 88888.00 2007-10-19 17:56:28.875 292 110176.18 -158592.009626.42 88888.00 2007-10-19 17:56:29.000 292 12487.65 37.60 55293.00 88888.00 2007-10-19 17:56:29.125 292 12487.75 37.55 55293.00 88888.00 2007-10-19 17:56:29.250 292 12487.77 37.55 55293.00 88888.00 2007-10-19 17:56:29.375 292 12487.73 37.50 55293.00 88888.00 2007-10-19 17:56:29.500 292 12487.67 37.50 55293.00 88888.00 2007-10-19 17:56:29.625 292 12487.70 37.48 55293.00 88888.00 2007-10-19 17:56:29.750 292 -96639.98 136817.77 -197783.5888888.00 2007-10-19 17:56:29.875 292 110176.18 -158598.409581.62 88888.00 2007-10-19 17:56:30.000 292 12487.58 37.33 55292.97 88888.00 2007-10-19 17:56:30.125 292 12487.60 37.35 55292.97 88888.00 2007-10-19 17:56:30.250 292 12487.65 37.38 55293.00 88888.00 2007-10-19 17:56:30.375 292 12487.70 37.35 55293.00 88888.00 2007-10-19 17:56:30.500 292 12487.77 37.33 55293.03 88888.00 2007-10-19 17:56:30.625 292 12487.73 37.27 55293.00 88888.00 2007-10-19 17:56:30.750 292 -36019.18 136817.77 -196145.1088888.00 2007-10-19 17:56:30.875 292 110163.38 -158611.209530.42 88888.00 2007-10-19 17:56:31.000 292 12487.62 37.23 55293.03 88888.00 2007-10-19 17:56:31.125 292 12487.70 37.15 55293.00 88888.00 2007-10-19 17:56:31.250 292 12487.65 37.15 55293.00 88888.00 2007-10-19 17:56:31.375 292 12487.65 37.12 55293.00 88888.00 2007-10-19 17:56:31.500 292 12487.65 37.08 55292.97 88888.00 2007-10-19 17:56:31.625 292 12487.52 37.00 55292.97 88888.00 2007-10-19 17:56:31.750 292 -13081.58 136817.77 -194506.7088888.00 2007-10-19 17:56:31.875 292 110182.57 -158656.009466.42 88888.00 2007-10-19 17:56:32.000 292 12487.52 36.95 55293.03 88888.00 2007-10-19 17:56:32.125 292 12487.55 36.95 55293.03 88888.00 2007-10-19 17:56:32.250 292 12487.58 36.95 55293.00 88888.00 2007-10-19 17:56:32.375 292 12487.52 36.88 55293.00 88888.00 2007-10-19 17:56:32.500 292 12487.48 36.88 55293.00 88888.00 2007-10-19 17:56:32.625 292 12487.45 36.85 55293.03 88888.00 2007-10-19 17:56:32.750 292 135987.20 -192868.33 0.00 88888.00 2007-10-19 17:56:32.875 292 110169.77 -158656.009421.62 88888.00 2007-10-19 17:56:33.000 292 12487.27 36.70 55293.00 88888.00 2007-10-19 17:56:33.125 292 12487.25 36.67 55293.00 88888.00 2007-10-19 17:56:33.250 292 12487.30 36.67 55293.00 88888.00 2007-10-19 17:56:33.375 292 12487.33 36.75 55293.05 88888.00 2007-10-19 17:56:33.500 292 12487.27 36.73 55293.05 88888.00 2007-10-19 17:56:33.625 292 12487.17 36.70 55293.10 88888.00 2007-10-19 17:56:33.750 292 80307.23 136813.40 -191229.9588888.00 2007-10-19 17:56:33.875 292 110176.18 -158713.609396.02 88888.00 2007-10-19 17:56:34.000 292 12487.12 36.62 55293.07 88888.00 2007-10-19 17:56:34.125 292 12487.17 36.62 55293.10 88888.00 2007-10-19 17:56:34.250 292 12487.17 36.60 55293.10 88888.00 2007-10-19 17:56:34.375 292 12487.17 36.58 55293.07 88888.00 2007-10-19 17:56:34.500 292 12487.17 36.55 55293.10 88888.00 2007-10-19 17:56:34.625 292 12487.17 36.52 55293.10 88888.00 2007-10-19 17:56:34.750 292 77030.43 136818.88 -189591.5888888.00 2007-10-19 17:56:34.875 292 110169.77 -158739.209344.83 88888.00 2007-10-19 17:56:35.000 292 12487.10 36.48 55293.10 88888.00 2007-10-19 17:56:35.125 292 12487.08 36.48 55293.10 88888.00 2007-10-19 17:56:35.250 292 12487.05 36.42 55293.10 88888.00 2007-10-19 17:56:35.375 292 12487.15 36.40 55293.10 88888.00 2007-10-19 17:56:35.500 292 12487.17 36.42 55293.10 88888.00 2007-10-19 17:56:35.625 292 12487.12 36.40 55293.12 88888.00 2007-10-19 17:56:35.750 292 -81894.38 136813.90 -187953.1788888.00 2007-10-19 17:56:35.875 292 110176.18 -158732.809306.42 88888.00 2007-10-19 17:56:36.000 292 12487.08 36.33 55293.15 88888.00 2007-10-19 17:56:36.125 292 12487.05 36.30 55293.18 88888.00 2007-10-19 17:56:36.250 292 12487.05 36.33 55293.18 88888.00 2007-10-19 17:56:36.375 292 12487.02 36.27 55293.18 88888.00 2007-10-19 17:56:36.500 292 12487.02 36.30 55293.15 88888.00 2007-10-19 17:56:36.625 292 12487.02 36.27 55293.12 88888.00 2007-10-19 17:56:36.750 292 34432.03 136814.42 -186314.7588888.00 2007-10-19 17:56:36.875 292 110182.57 -158758.409274.42 88888.00 2007-10-19 17:56:37.000 292 12487.05 36.23 55293.12 88888.00 2007-10-19 17:56:37.125 292 12487.05 36.20 55293.10 88888.00 2007-10-19 17:56:37.250 292 12487.08 36.23 55293.12 88888.00 2007-10-19 17:56:37.375 292 12487.10 36.20 55293.15 88888.00 2007-10-19 17:56:37.500 292 12487.12 36.17 55293.15 88888.00 2007-10-19 17:56:37.625 292 12487.12 36.15 55293.12 88888.00 2007-10-19 17:56:37.750 292 4940.82 136813.90 -184676.3388888.00 2007-10-19 17:56:37.875 292 110163.38 -158752.009255.23 88888.00 2007-10-19 17:56:38.000 292 12487.05 36.15 55293.18 88888.00 2007-10-19 17:56:38.125 292 12487.20 36.17 55293.15 88888.00 2007-10-19 17:56:38.250 292 12487.20 36.17 55293.15 88888.00 2007-10-19 17:56:38.375 292 12487.17 36.12 55293.15 88888.00 2007-10-19 17:56:38.500 292 12487.15 36.10 55293.12 88888.00 2007-10-19 17:56:38.625 292 12487.12 36.12 55293.10 88888.00 2007-10-19 17:56:38.750 292 26240.03 136814.12 -183037.9288888.00 2007-10-19 17:56:38.875 292 110182.57 -158732.809248.83 88888.00 2007-10-19 17:56:39.000 292 12487.33 36.10 55293.10 88888.00 2007-10-19 17:56:39.125 292 12487.30 36.12 55293.10 88888.00 2007-10-19 17:56:39.250 292 12487.27 36.10 55293.10 88888.00 2007-10-19 17:56:39.375 292 12487.33 36.10 55293.07 88888.00 2007-10-19 17:56:39.500 292 12487.38 36.10 55293.07 88888.00 2007-10-19 17:56:39.625 292 12487.38 36.05 55293.07 88888.00 2007-10-19 17:56:39.750 292 139289.62 136814.15 -181399.5588888.00 2007-10-19 17:56:39.875 292 110176.18 -158675.209236.02 88888.00 2007-10-19 17:56:40.000 292 12487.48 36.02 55293.12 88888.00 2007-10-19 17:56:40.125 292 12487.55 36.05 55293.12 88888.00 2007-10-19 17:56:40.250 292 12487.62 36.05 55293.10 88888.00 2007-10-19 17:56:40.375 292 12487.60 36.08 55293.12 88888.00 2007-10-19 17:56:40.500 292 12487.62 36.08 55293.12 88888.00 2007-10-19 17:56:40.625 292 12487.62 36.02 55293.10 88888.00 2007-10-19 17:56:40.750 292 39347.22 136814.02 -179761.1588888.00 2007-10-19 17:56:40.875 292 110169.77 -158598.409216.83 88888.00 2007-10-19 17:56:41.000 292 12487.80 36.02 55293.10 88888.00 2007-10-19 17:56:41.125 292 12487.83 36.00 55293.07 88888.00 2007-10-19 17:56:41.250 292 12487.85 36.00 55293.07 88888.00 2007-10-19 17:56:41.375 292 12487.85 35.98 55293.05 88888.00 2007-10-19 17:56:41.500 292 12487.88 36.00 55293.05 88888.00 2007-10-19 17:56:41.625 292 12487.95 36.00 55293.03 88888.00 2007-10-19 17:56:41.750 292 72115.23 136814.10 -178122.7588888.00 2007-10-19 17:56:41.875 292 110169.77 -158515.209204.02 88888.00 2007-10-19 17:56:42.000 292 12488.05 35.92 55293.07 88888.00 2007-10-19 17:56:42.125 292 12488.15 35.95 55293.07 88888.00 2007-10-19 17:56:42.250 292 12488.25 35.92 55293.03 88888.00 2007-10-19 17:56:42.375 292 12488.33 35.95 55293.03 88888.00 2007-10-19 17:56:42.500 292 12488.40 35.95 55293.00 88888.00 2007-10-19 17:56:42.625 292 12488.45 35.90 55293.03 88888.00 2007-10-19 17:56:42.750 292 26240.03 136813.95 -176484.3388888.00 2007-10-19 17:56:42.875 292 110176.18 -158380.809191.23 88888.00 2007-10-19 17:56:43.000 292 12488.70 35.88 55293.03 88888.00 2007-10-19 17:56:43.125 292 12488.73 35.88 55293.00 88888.00 2007-10-19 17:56:43.250 292 12488.73 35.88 55293.00 88888.00 2007-10-19 17:56:43.375 292 12488.80 35.85 55293.00 88888.00 2007-10-19 17:56:43.500 292 12488.83 35.85 55293.00 88888.00 2007-10-19 17:56:43.625 292 12488.90 35.83 55293.03 88888.00 2007-10-19 17:56:43.750 292 96691.23 136814.17 -174845.9588888.00 2007-10-19 17:56:43.875 292 110169.77 -158272.009172.02 88888.00 2007-10-19 17:56:44.000 292 12489.00 35.77 55293.00 88888.00 2007-10-19 17:56:44.125 292 12489.05 35.77 55293.00 88888.00 2007-10-19 17:56:44.250 292 12489.10 35.77 55292.97 88888.00 2007-10-19 17:56:44.375 292 12489.12 35.77 55292.97 88888.00 2007-10-19 17:56:44.500 292 12489.17 35.75 55292.95 88888.00 2007-10-19 17:56:44.625 292 12489.20 35.73 55292.95 88888.00 2007-10-19 17:56:44.750 292 11494.42 136814.15 -173207.5288888.00 2007-10-19 17:56:44.875 292 110169.77 -158201.609140.02 88888.00 2007-10-19 17:56:45.000 292 12489.40 35.65 55293.00 88888.00 2007-10-19 17:56:45.125 292 12489.52 35.65 55293.00 88888.00 2007-10-19 17:56:45.250 292 12489.50 35.62 55293.00 88888.00 2007-10-19 17:56:45.375 292 12489.55 35.58 55293.00 88888.00 2007-10-19 17:56:45.500 292 12489.60 35.55 55293.00 88888.00 2007-10-19 17:56:45.625 292 12489.65 35.50 55293.00 88888.00 2007-10-19 17:56:45.750 292 25.62 136814.08 -171569.1088888.00 2007-10-19 17:56:45.875 292 110176.18 -158073.609082.42 88888.00 2007-10-19 17:56:46.000 292 12489.80 35.42 55293.00 88888.00 2007-10-19 17:56:46.125 292 12489.85 35.40 55293.05 88888.00 2007-10-19 17:56:46.250 292 12489.92 35.38 55293.03 88888.00 2007-10-19 17:56:46.375 292 12490.00 35.35 55293.03 88888.00 2007-10-19 17:56:46.500 292 12490.02 35.30 55292.97 88888.00 2007-10-19 17:56:46.625 292 12490.08 35.25 55292.97 88888.00 2007-10-19 17:56:46.750 292 19686.42 136814.23 -169930.7588888.00 2007-10-19 17:56:46.875 292 110182.57 -157984.009018.42 88888.00 2007-10-19 17:56:47.000 292 12490.12 35.17 55292.95 88888.00 2007-10-19 17:56:47.125 292 12490.23 35.12 55292.95 88888.00 2007-10-19 17:56:47.250 292 12490.30 35.10 55292.95 88888.00 2007-10-19 17:56:47.375 292 12490.35 35.05 55292.95 88888.00 2007-10-19 17:56:47.500 292 12490.35 35.00 55292.95 88888.00 2007-10-19 17:56:47.625 292 12490.45 34.98 55292.95 88888.00 2007-10-19 17:56:47.750 292 137651.23 136813.90 -168292.4088888.00 2007-10-19 17:56:47.875 292 110169.77 -157868.808941.62 88888.00 2007-10-19 17:56:48.000 292 12490.55 34.85 55292.93 88888.00 2007-10-19 17:56:48.125 292 12490.65 34.83 55292.90 88888.00 2007-10-19 17:56:48.250 292 12490.70 34.75 55292.90 88888.00 2007-10-19 17:56:48.375 292 12490.70 34.75 55292.93 88888.00 2007-10-19 17:56:48.500 292 12490.60 34.67 55292.90 88888.00 2007-10-19 17:56:48.625 292 12490.60 34.65 55292.95 88888.00 2007-10-19 17:56:48.750 292 19686.42 136814.75 -166653.9288888.00 2007-10-19 17:56:48.875 292 110176.18 -157836.808858.42 88888.00 2007-10-19 17:56:49.000 292 12490.70 34.50 55292.97 88888.00 2007-10-19 17:56:49.125 292 12490.75 34.48 55292.97 88888.00 2007-10-19 17:56:49.250 292 12490.77 34.45 55292.97 88888.00 2007-10-19 17:56:49.375 292 12490.73 34.40 55292.95 88888.00 2007-10-19 17:56:49.500 292 12490.77 34.38 55292.93 88888.00 2007-10-19 17:56:49.625 292 12490.90 34.33 55292.95 88888.00 2007-10-19 17:56:49.750 292 183526.42 136813.90 -165015.5588888.00 2007-10-19 17:56:49.875 292 110176.18 -157766.408781.62 88888.00 2007-10-19 17:56:50.000 292 12490.80 34.23 55292.97 88888.00 2007-10-19 17:56:50.125 292 12490.88 34.17 55292.95 88888.00 2007-10-19 17:56:50.250 292 12490.95 34.12 55292.93 88888.00 2007-10-19 17:56:50.375 292 12491.00 34.10 55292.97 88888.00 2007-10-19 17:56:50.500 292 12490.98 34.08 55292.97 88888.00 2007-10-19 17:56:50.625 292 12491.02 33.98 55292.93 88888.00 2007-10-19 17:56:50.750 292 31155.22 136814.02 -163377.1288888.00 2007-10-19 17:56:50.875 292 110163.38 -157721.608685.62 88888.00 2007-10-19 17:56:51.000 292 12491.12 33.90 55292.95 88888.00 2007-10-19 17:56:51.125 292 12491.12 33.88 55292.95 88888.00 2007-10-19 17:56:51.250 292 12491.08 33.85 55292.93 88888.00 2007-10-19 17:56:51.375 292 12491.08 33.80 55292.93 88888.00 2007-10-19 17:56:51.500 292 12491.17 33.77 55292.93 88888.00 2007-10-19 17:56:51.625 292 12491.20 33.77 55292.97 88888.00 2007-10-19 17:56:51.750 292 158950.42 136814.05 -161738.7788888.00 2007-10-19 17:56:51.875 292 110176.18 -157721.608628.02 88888.00 2007-10-19 17:56:52.000 292 12491.15 33.65 55292.95 88888.00 2007-10-19 17:56:52.125 292 12491.20 33.62 55292.95 88888.00 2007-10-19 17:56:52.250 292 12491.15 33.60 55292.93 88888.00 2007-10-19 17:56:52.375 292 12491.10 33.58 55292.95 88888.00 2007-10-19 17:56:52.500 292 12491.15 33.55 55293.00 88888.00 2007-10-19 17:56:52.625 292 12491.20 33.55 55293.00 88888.00 2007-10-19 17:56:52.750 292 165504.02 136814.00 -160100.3088888.00 2007-10-19 17:56:52.875 292 110169.77 -157696.008570.42 88888.00 2007-10-19 17:56:53.000 292 12491.17 33.40 55293.00 88888.00 2007-10-19 17:56:53.125 292 12491.20 33.38 55293.00 88888.00 2007-10-19 17:56:53.250 292 12491.23 33.38 55293.03 88888.00 2007-10-19 17:56:53.375 292 12491.23 33.35 55293.03 88888.00 2007-10-19 17:56:53.500 292 12491.23 33.35 55293.05 88888.00 2007-10-19 17:56:53.625 292 12491.17 33.30 55293.05 88888.00 2007-10-19 17:56:53.750 292 31155.22 136814.10 -158461.9888888.00 2007-10-19 17:56:53.875 292 110176.18 -157708.808532.02 88888.00 2007-10-19 17:56:54.000 292 12491.12 33.27 55293.05 88888.00 2007-10-19 17:56:54.125 292 12491.12 33.27 55293.05 88888.00 2007-10-19 17:56:54.250 292 12491.08 33.30 55293.03 88888.00 2007-10-19 17:56:54.375 292 12491.08 33.25 55293.05 88888.00 2007-10-19 17:56:54.500 292 12491.05 33.25 55293.10 88888.00 2007-10-19 17:56:54.625 292 12491.08 33.25 55293.10 88888.00 2007-10-19 17:56:54.750 292 40985.62 136814.10 -156823.5888888.00 2007-10-19 17:56:54.875 292 110176.18 -157728.008506.42 88888.00 2007-10-19 17:56:55.000 292 12491.12 33.23 55293.10 88888.00 2007-10-19 17:56:55.125 292 12491.08 33.27 55293.10 88888.00 2007-10-19 17:56:55.250 292 12491.05 33.25 55293.10 88888.00 2007-10-19 17:56:55.375 292 12491.02 33.23 55293.10 88888.00 2007-10-19 17:56:55.500 292 12491.05 33.23 55293.10 88888.00 2007-10-19 17:56:55.625 292 12490.98 33.23 55293.10 88888.00 2007-10-19 17:56:55.750 292 72115.23 136813.95 -155185.1588888.00 2007-10-19 17:56:55.875 292 110176.18 -157760.008506.42 88888.00 2007-10-19 17:56:56.000 292 12490.95 33.25 55293.10 88888.00 2007-10-19 17:56:56.125 292 12490.98 33.25 55293.10 88888.00 2007-10-19 17:56:56.250 292 12491.02 33.25 55293.12 88888.00 2007-10-19 17:56:56.375 292 12491.02 33.25 55293.10 88888.00 2007-10-19 17:56:56.500 292 12490.98 33.30 55293.12 88888.00 2007-10-19 17:56:56.625 292 12490.88 33.30 55293.10 88888.00 2007-10-19 17:56:56.750 292 95052.82 136814.23 -153546.7588888.00 2007-10-19 17:56:56.875 292 110169.77 -157779.208525.62 88888.00 2007-10-19 17:56:57.000 292 12491.00 33.30 55293.12 88888.00 2007-10-19 17:56:57.125 292 12490.95 33.35 55293.10 88888.00 2007-10-19 17:56:57.250 292 12490.90 33.40 55293.12 88888.00 2007-10-19 17:56:57.375 292 12490.95 33.40 55293.15 88888.00 2007-10-19 17:56:57.500 292 12490.95 33.35 55293.12 88888.00 2007-10-19 17:56:57.625 292 12490.90 33.38 55293.15 88888.00 2007-10-19 17:56:57.750 292 63923.22 136814.05 -151908.3588888.00 2007-10-19 17:56:57.875 292 110163.38 -157785.608551.23 88888.00 2007-10-19 17:56:58.000 292 12490.85 33.42 55293.20 88888.00 2007-10-19 17:56:58.125 292 12490.90 33.42 55293.12 88888.00 2007-10-19 17:56:58.250 292 12490.90 33.45 55293.15 88888.00 2007-10-19 17:56:58.375 292 12490.90 33.50 55293.15 88888.00 2007-10-19 17:56:58.500 292 12490.90 33.52 55293.18 88888.00 2007-10-19 17:56:58.625 292 12490.88 33.50 55293.15 88888.00 2007-10-19 17:56:58.750 292 101606.43 136814.12 -150269.9288888.00 2007-10-19 17:56:58.875 292 110163.38 -157792.008570.42 88888.00 2007-10-19 17:56:59.000 292 12490.80 33.58 55293.18 88888.00 2007-10-19 17:56:59.125 292 12490.85 33.60 55293.18 88888.00 2007-10-19 17:56:59.250 292 12490.85 33.62 55293.18 88888.00 2007-10-19 17:56:59.375 292 12490.85 33.62 55293.18 88888.00 2007-10-19 17:56:59.500 292 12490.85 33.62 55293.18 88888.00 2007-10-19 17:56:59.625 292 12490.83 33.67 55293.18 88888.00 2007-10-19 17:56:59.750 292 150758.42 136814.20 -148631.5588888.00 2007-10-19 17:56:59.875 292 110176.18 -157817.608621.62 88888.00 2007-10-19 17:57:00.000 292 12490.80 33.70 55293.18 88888.00 2007-10-19 17:57:00.125 292 12490.83 33.70 55293.18 88888.00 2007-10-19 17:57:00.250 292 12490.80 33.73 55293.18 88888.00 2007-10-19 17:57:00.375 292 12490.77 33.73 55293.18 88888.00 2007-10-19 17:57:00.500 292 12490.70 33.73 55293.18 88888.00 2007-10-19 17:57:00.625 292 12490.62 33.80 55293.18 88888.00 2007-10-19 17:57:00.750 292 96691.23 136813.90 -146993.1088888.00 2007-10-19 17:57:00.875 292 110176.18 -157836.808653.62 88888.00 2007-10-19 17:57:01.000 292 12490.67 33.83 55293.15 88888.00 2007-10-19 17:57:01.125 292 12490.67 33.85 55293.12 88888.00 2007-10-19 17:57:01.250 292 12490.62 33.85 55293.15 88888.00 2007-10-19 17:57:01.375 292 12490.60 33.88 55293.15 88888.00 2007-10-19 17:57:01.500 292 12490.62 33.92 55293.18 88888.00 2007-10-19 17:57:01.625 292 12490.60 33.98 55293.18 88888.00 2007-10-19 17:57:01.750 292 95052.82 136814.98 -145354.7588888.00 2007-10-19 17:57:01.875 292 110182.57 -157862.408692.02 88888.00 2007-10-19 17:57:02.000 292 12490.65 33.95 55293.20 88888.00 2007-10-19 17:57:02.125 292 12490.65 34.00 55293.20 88888.00 2007-10-19 17:57:02.250 292 12490.73 34.02 55293.22 88888.00 2007-10-19 17:57:02.375 292 12490.75 34.02 55293.20 88888.00 2007-10-19 17:57:02.500 292 12490.67 34.05 55293.18 88888.00 2007-10-19 17:57:02.625 292 12490.58 34.10 55293.20 88888.00 2007-10-19 17:57:02.750 292 52454.43 136813.90 -143716.3388888.00 2007-10-19 17:57:02.875 292 110182.57 -157849.608724.02 88888.00 2007-10-19 17:57:03.000 292 12490.58 34.10 55293.20 88888.00 2007-10-19 17:57:03.125 292 12490.50 34.12 55293.18 88888.00 2007-10-19 17:57:03.250 292 12490.50 34.12 55293.18 88888.00 2007-10-19 17:57:03.375 292 12490.52 34.17 55293.20 88888.00 2007-10-19 17:57:03.500 292 12490.52 34.20 55293.22 88888.00 2007-10-19 17:57:03.625 292 12490.50 34.23 55293.22 88888.00 2007-10-19 17:57:03.750 292 117990.43 136814.00 -142077.9288888.00 2007-10-19 17:57:03.875 292 110176.18 -157894.408749.62 88888.00 2007-10-19 17:57:04.000 292 12490.38 34.23 55293.20 88888.00 2007-10-19 17:57:04.125 292 12490.42 34.25 55293.22 88888.00 2007-10-19 17:57:04.250 292 12490.42 34.27 55293.28 88888.00 2007-10-19 17:57:04.375 292 12490.40 34.27 55293.25 88888.00 2007-10-19 17:57:04.500 292 12490.42 34.27 55293.22 88888.00 2007-10-19 17:57:04.625 292 12490.42 34.25 55293.22 88888.00 2007-10-19 17:57:04.750 292 101606.43 136814.00 -140439.5888888.00 2007-10-19 17:57:04.875 292 110182.57 -157900.808768.83 88888.00 2007-10-19 17:57:05.000 292 12490.40 34.25 55293.25 88888.00 2007-10-19 17:57:05.125 292 12490.38 34.30 55293.28 88888.00 2007-10-19 17:57:05.250 292 12490.35 34.33 55293.25 88888.00 2007-10-19 17:57:05.375 292 12490.33 34.33 55293.28 88888.00 2007-10-19 17:57:05.500 292 12490.33 34.30 55293.28 88888.00 2007-10-19 17:57:05.625 292 12490.27 34.27 55293.25 88888.00 2007-10-19 17:57:05.750 292 170419.23 136814.00 -138801.1588888.00 2007-10-19 17:57:05.875 292 110169.77 -157952.008768.83 88888.00 2007-10-19 17:57:06.000 292 12490.20 34.27 55293.22 88888.00 2007-10-19 17:57:06.125 292 12490.20 34.30 55293.25 88888.00 2007-10-19 17:57:06.250 292 12490.12 34.27 55293.25 88888.00 2007-10-19 17:57:06.375 292 12490.10 34.27 55293.25 88888.00 2007-10-19 17:57:06.500 292 12490.12 34.27 55293.28 88888.00 2007-10-19 17:57:06.625 292 12490.17 34.27 55293.25 88888.00 2007-10-19 17:57:06.750 292 68838.43 136813.95 -137162.7388888.00 2007-10-19 17:57:06.875 292 110169.77 -157971.208775.23 88888.00 2007-10-19 17:57:07.000 292 12490.05 34.27 55293.30 88888.00 2007-10-19 17:57:07.125 292 12490.02 34.27 55293.30 88888.00 2007-10-19 17:57:07.250 292 12490.02 34.25 55293.32 88888.00 2007-10-19 17:57:07.375 292 12490.00 34.23 55293.30 88888.00 2007-10-19 17:57:07.500 292 12489.95 34.23 55293.30 88888.00 2007-10-19 17:57:07.625 292 12489.95 34.25 55293.30 88888.00 2007-10-19 17:57:07.750 292 80307.23 136814.00 -135524.3588888.00 2007-10-19 17:57:07.875 292 110169.77 -158022.408775.23 88888.00 2007-10-19 17:57:08.000 292 12489.85 34.23 55293.30 88888.00 2007-10-19 17:57:08.125 292 12489.77 34.23 55293.30 88888.00 2007-10-19 17:57:08.250 292 12489.73 34.23 55293.32 88888.00 2007-10-19 17:57:08.375 292 12489.75 34.23 55293.32 88888.00 2007-10-19 17:57:08.500 292 12489.70 34.20 55293.32 88888.00 2007-10-19 17:57:08.625 292 12489.65 34.17 55293.35 88888.00 2007-10-19 17:57:08.750 292 72115.23 136813.90 -133885.9088888.00 2007-10-19 17:57:08.875 292 110169.77 -158067.208756.02 88888.00 2007-10-19 17:57:09.000 292 12489.67 34.17 55293.40 88888.00 2007-10-19 17:57:09.125 292 12489.67 34.15 55293.43 88888.00 2007-10-19 17:57:09.250 292 12489.65 34.15 55293.40 88888.00 2007-10-19 17:57:09.375 292 12489.58 34.15 55293.38 88888.00 2007-10-19 17:57:09.500 292 12489.50 34.12 55293.38 88888.00 2007-10-19 17:57:09.625 292 12489.45 34.10 55293.38 88888.00 2007-10-19 17:57:09.750 292 -95001.57 136814.00 -132247.5288888.00 2007-10-19 17:57:09.875 292 110169.77 -158131.208724.02 88888.00 2007-10-19 17:57:10.000 292 12489.38 34.08 55293.43 88888.00 2007-10-19 17:57:10.125 292 12489.35 34.08 55293.40 88888.00 2007-10-19 17:57:10.250 292 12489.35 34.05 55293.40 88888.00 2007-10-19 17:57:10.375 292 12489.38 34.08 55293.43 88888.00 2007-10-19 17:57:10.500 292 12489.40 34.10 55293.45 88888.00 2007-10-19 17:57:10.625 292 12489.33 34.08 55293.43 88888.00 2007-10-19 17:57:10.750 292 59008.03 136814.00 -130609.1088888.00 2007-10-19 17:57:10.875 292 110169.77 -158195.208717.62 88888.00 2007-10-19 17:57:11.000 292 12489.17 34.02 55293.45 88888.00 2007-10-19 17:57:11.125 292 12489.23 34.02 55293.45 88888.00 2007-10-19 17:57:11.250 292 12489.25 34.02 55293.47 88888.00 2007-10-19 17:57:11.375 292 12489.25 34.02 55293.47 88888.00 2007-10-19 17:57:11.500 292 12489.23 34.02 55293.47 88888.00 2007-10-19 17:57:11.625 292 12489.12 34.02 55293.47 88888.00 2007-10-19 17:57:11.750 292 80307.23 136814.00 -128970.7088888.00 2007-10-19 17:57:11.875 292 110176.18 -158233.608704.83 88888.00 2007-10-19 17:57:12.000 292 12489.08 33.98 55293.45 88888.00 2007-10-19 17:57:12.125 292 12489.08 34.00 55293.47 88888.00 2007-10-19 17:57:12.250 292 12489.05 34.02 55293.50 88888.00 2007-10-19 17:57:12.375 292 12488.95 34.00 55293.47 88888.00 2007-10-19 17:57:12.500 292 12488.92 34.00 55293.50 88888.00 2007-10-19 17:57:12.625 292 12489.05 34.00 55293.50 88888.00 2007-10-19 17:57:12.750 292 86860.82 136813.95 -127332.3288888.00 2007-10-19 17:57:12.875 292 110169.77 -158252.808698.42 88888.00 2007-10-19 17:57:13.000 292 12488.92 33.98 55293.55 88888.00 2007-10-19 17:57:13.125 292 12488.98 33.98 55293.55 88888.00 2007-10-19 17:57:13.250 292 12489.00 33.95 55293.55 88888.00 2007-10-19 17:57:13.375 292 12488.98 33.98 55293.53 88888.00 2007-10-19 17:57:13.500 292 12488.92 34.02 55293.55 88888.00 2007-10-19 17:57:13.625 292 12488.88 34.00 55293.55 88888.00 2007-10-19 17:57:13.750 292 75392.02 136814.00 -125693.9888888.00 2007-10-19 17:57:13.875 292 110182.57 -158304.008698.42 88888.00 2007-10-19 17:57:14.000 292 12488.75 34.00 55293.55 88888.00 2007-10-19 17:57:14.125 292 12488.75 34.00 55293.53 88888.00 2007-10-19 17:57:14.250 292 12488.77 34.00 55293.55 88888.00 2007-10-19 17:57:14.375 292 12488.75 34.02 55293.57 88888.00 2007-10-19 17:57:14.500 292 12488.80 34.02 55293.55 88888.00 2007-10-19 17:57:14.625 292 12488.85 34.02 55293.55 88888.00 2007-10-19 17:57:14.750 292 139289.62 136813.90 -124055.5288888.00 2007-10-19 17:57:14.875 292 110176.18 -158304.008717.62 88888.00 2007-10-19 17:57:15.000 292 12488.67 34.08 55293.55 88888.00 2007-10-19 17:57:15.125 292 12488.73 34.08 55293.55 88888.00 2007-10-19 17:57:15.250 292 12488.75 34.05 55293.55 88888.00 2007-10-19 17:57:15.375 292 12488.80 34.08 55293.55 88888.00 2007-10-19 17:57:15.500 292 12488.80 34.10 55293.57 88888.00 2007-10-19 17:57:15.625 292 12488.75 34.10 55293.57 88888.00 2007-10-19 17:57:15.750 292 36070.43 136814.02 -122417.1288888.00 2007-10-19 17:57:15.875 292 110182.57 -158329.608736.83 88888.00 2007-10-19 17:57:16.000 292 12488.70 34.10 55293.57 88888.00 2007-10-19 17:57:16.125 292 12488.70 34.15 55293.57 88888.00 2007-10-19 17:57:16.250 292 12488.65 34.15 55293.57 88888.00 2007-10-19 17:57:16.375 292 12488.67 34.17 55293.57 88888.00 2007-10-19 17:57:16.500 292 12488.67 34.17 55293.60 88888.00 2007-10-19 17:57:16.625 292 12488.67 34.20 55293.60 88888.00 2007-10-19 17:57:16.750 292 109798.43 136814.23 -120778.7088888.00 2007-10-19 17:57:16.875 292 110176.18 -158355.208749.62 88888.00 2007-10-19 17:57:17.000 292 12488.62 34.17 55293.55 88888.00 2007-10-19 17:57:17.125 292 12488.65 34.20 55293.57 88888.00 2007-10-19 17:57:17.250 292 12488.62 34.23 55293.57 88888.00 2007-10-19 17:57:17.375 292 12488.67 34.20 55293.57 88888.00 2007-10-19 17:57:17.500 292 12488.65 34.20 55293.57 88888.00 2007-10-19 17:57:17.625 292 12488.65 34.25 55293.57 88888.00 2007-10-19 17:57:17.750 292 24601.62 136814.02 -119140.3088888.00 2007-10-19 17:57:17.875 292 110169.77 -158329.608775.23 88888.00 2007-10-19 17:57:18.000 292 12488.65 34.27 55293.55 88888.00 2007-10-19 17:57:18.125 292 12488.67 34.30 55293.55 88888.00 2007-10-19 17:57:18.250 292 12488.65 34.30 55293.55 88888.00 2007-10-19 17:57:18.375 292 12488.70 34.30 55293.57 88888.00 2007-10-19 17:57:18.500 292 12488.70 34.30 55293.60 88888.00 2007-10-19 17:57:18.625 292 12488.73 34.33 55293.60 88888.00 2007-10-19 17:57:18.750 292 86860.82 136814.00 -117501.9588888.00 2007-10-19 17:57:18.875 292 110176.18 -158323.208788.02 88888.00 2007-10-19 17:57:19.000 292 12488.70 34.33 55293.57 88888.00 2007-10-19 17:57:19.125 292 12488.70 34.33 55293.55 88888.00 2007-10-19 17:57:19.250 292 12488.67 34.35 55293.57 88888.00 2007-10-19 17:57:19.375 292 12488.77 34.38 55293.60 88888.00 2007-10-19 17:57:19.500 292 12488.77 34.38 55293.57 88888.00 2007-10-19 17:57:19.625 292 12488.75 34.38 55293.57 88888.00 2007-10-19 17:57:19.750 292 6579.23 136814.00 -115863.5288888.00 2007-10-19 17:57:19.875 292 110176.18 -158316.808807.23 88888.00 2007-10-19 17:57:20.000 292 12488.75 34.42 55293.55 88888.00 2007-10-19 17:57:20.125 292 12488.77 34.42 55293.62 88888.00 2007-10-19 17:57:20.250 292 12488.75 34.45 55293.60 88888.00 2007-10-19 17:57:20.375 292 12488.73 34.42 55293.55 88888.00 2007-10-19 17:57:20.500 292 12488.77 34.48 55293.57 88888.00 2007-10-19 17:57:20.625 292 12488.80 34.48 55293.57 88888.00 2007-10-19 17:57:20.750 292 99968.02 136814.17 -114225.1088888.00 2007-10-19 17:57:20.875 292 110169.77 -158323.208826.42 88888.00 2007-10-19 17:57:21.000 292 12488.62 34.45 55293.57 88888.00 2007-10-19 17:57:21.125 292 12488.67 34.50 55293.60 88888.00 2007-10-19 17:57:21.250 292 12488.70 34.52 55293.60 88888.00 2007-10-19 17:57:21.375 292 12488.70 34.50 55293.57 88888.00 2007-10-19 17:57:21.500 292 12488.73 34.50 55293.57 88888.00 2007-10-19 17:57:21.625 292 12488.73 34.52 55293.60 88888.00 2007-10-19 17:57:21.750 292 103244.82 136813.90 -112586.7388888.00 2007-10-19 17:57:21.875 292 110169.77 -158336.008845.62 88888.00 2007-10-19 17:57:22.000 292 12488.70 34.58 55293.62 88888.00 2007-10-19 17:57:22.125 292 12488.70 34.58 55293.60 88888.00 2007-10-19 17:57:22.250 292 12488.62 34.58 55293.60 88888.00 2007-10-19 17:57:22.375 292 12488.58 34.58 55293.60 88888.00 2007-10-19 17:57:22.500 292 12488.60 34.55 55293.60 88888.00 2007-10-19 17:57:22.625 292 12488.62 34.55 55293.57 88888.00 2007-10-19 17:57:22.750 292 29516.83 136814.00 -110948.3288888.00 2007-10-19 17:57:22.875 292 110169.77 -158361.608858.42 88888.00 2007-10-19 17:57:23.000 292 12488.62 34.62 55293.65 88888.00 2007-10-19 17:57:23.125 292 12488.70 34.62 55293.68 88888.00 2007-10-19 17:57:23.250 292 12488.60 34.62 55293.65 88888.00 2007-10-19 17:57:23.375 292 12488.42 34.60 55293.62 88888.00 2007-10-19 17:57:23.500 292 12488.48 34.62 55293.62 88888.00 2007-10-19 17:57:23.625 292 12488.55 34.67 55293.65 88888.00 2007-10-19 17:57:23.750 292 98329.62 136814.05 -109309.9088888.00 2007-10-19 17:57:23.875 292 110163.38 -158368.008877.62 88888.00 2007-10-19 17:57:24.000 292 12488.40 34.62 55293.65 88888.00 2007-10-19 17:57:24.125 292 12488.40 34.62 55293.60 88888.00 2007-10-19 17:57:24.250 292 12488.42 34.65 55293.60 88888.00 2007-10-19 17:57:24.375 292 12488.42 34.67 55293.62 88888.00 2007-10-19 17:57:24.500 292 12488.42 34.67 55293.60 88888.00 2007-10-19 17:57:24.625 292 12488.42 34.65 55293.60 88888.00 2007-10-19 17:57:24.750 292 103244.82 136814.02 -107671.5288888.00 2007-10-19 17:57:24.875 292 110169.77 -158419.208871.23 88888.00 2007-10-19 17:57:25.000 292 12488.35 34.67 55293.68 88888.00 2007-10-19 17:57:25.125 292 12488.35 34.67 55293.68 88888.00 2007-10-19 17:57:25.250 292 12488.30 34.67 55293.65 88888.00 2007-10-19 17:57:25.375 292 12488.17 34.70 55293.62 88888.00 2007-10-19 17:57:25.500 292 12488.10 34.73 55293.62 88888.00 2007-10-19 17:57:25.625 292 12488.08 34.75 55293.65 88888.00 2007-10-19 17:57:25.750 292 78668.82 136813.95 -106033.1288888.00 2007-10-19 17:57:25.875 292 110169.77 -158496.008896.83 88888.00 2007-10-19 17:57:26.000 292 12488.05 34.70 55293.68 88888.00 2007-10-19 17:57:26.125 292 12488.02 34.70 55293.68 88888.00 2007-10-19 17:57:26.250 292 12488.00 34.75 55293.70 88888.00 2007-10-19 17:57:26.375 292 12487.92 34.75 55293.72 88888.00 2007-10-19 17:57:26.500 292 12487.88 34.75 55293.70 88888.00 2007-10-19 17:57:26.625 292 12487.85 34.75 55293.70 88888.00 2007-10-19 17:57:26.750 292 155673.62 136814.12 -104394.7388888.00 2007-10-19 17:57:26.875 292 110176.18 -158560.008896.83 88888.00 2007-10-19 17:57:27.000 292 12487.80 34.75 55293.70 88888.00 2007-10-19 17:57:27.125 292 12487.77 34.77 55293.70 88888.00 2007-10-19 17:57:27.250 292 12487.73 34.75 55293.68 88888.00 2007-10-19 17:57:27.375 292 12487.60 34.77 55293.68 88888.00 2007-10-19 17:57:27.500 292 12487.55 34.80 55293.70 88888.00 2007-10-19 17:57:27.625 292 12487.52 34.83 55293.68 88888.00 2007-10-19 17:57:27.750 292 129459.23 136813.90 -102756.4088888.00 2007-10-19 17:57:27.875 292 110182.57 -158656.008916.02 88888.00 2007-10-19 17:57:28.000 292 12487.38 34.80 55293.65 88888.00 2007-10-19 17:57:28.125 292 12487.35 34.80 55293.65 88888.00 2007-10-19 17:57:28.250 292 12487.35 34.83 55293.65 88888.00 2007-10-19 17:57:28.375 292 12487.33 34.83 55293.68 88888.00 2007-10-19 17:57:28.500 292 12487.20 34.83 55293.65 88888.00 2007-10-19 17:57:28.625 292 12487.12 34.83 55293.68 88888.00 2007-10-19 17:57:28.750 292 40985.62 136814.52 -101117.9588888.00 2007-10-19 17:57:28.875 292 110156.98 -158764.808922.42 88888.00 2007-10-19 17:57:29.000 292 12486.95 34.85 55293.68 88888.00 2007-10-19 17:57:29.125 292 12486.98 34.85 55293.68 88888.00 2007-10-19 17:57:29.250 292 12486.98 34.90 55293.68 88888.00 2007-10-19 17:57:29.375 292 12486.95 34.92 55293.65 88888.00 2007-10-19 17:57:29.500 292 12486.90 34.92 55293.65 88888.00 2007-10-19 17:57:29.625 292 12486.92 34.95 55293.68 88888.00 2007-10-19 17:57:29.750 292 81945.62 136813.85 -99479.52 88888.00 2007-10-19 17:57:29.875 292 110163.38 -158803.208948.02 88888.00 2007-10-19 17:57:30.000 292 12486.75 34.98 55293.70 88888.00 2007-10-19 17:57:30.125 292 12486.77 34.98 55293.70 88888.00 2007-10-19 17:57:30.250 292 12486.70 34.98 55293.68 88888.00 2007-10-19 17:57:30.375 292 12486.62 34.95 55293.65 88888.00 2007-10-19 17:57:30.500 292 12486.60 35.00 55293.62 88888.00 2007-10-19 17:57:30.625 292 12486.62 35.05 55293.65 88888.00 2007-10-19 17:57:30.750 292 144204.83 136814.15 -97841.10 88888.00 2007-10-19 17:57:30.875 292 110176.18 -158867.208980.02 88888.00 2007-10-19 17:57:31.000 292 12486.48 35.08 55293.65 88888.00 2007-10-19 17:57:31.125 292 12486.48 35.08 55293.65 88888.00 2007-10-19 17:57:31.250 292 12486.48 35.10 55293.65 88888.00 2007-10-19 17:57:31.375 292 12486.42 35.10 55293.60 88888.00 2007-10-19 17:57:31.500 292 12486.35 35.10 55293.60 88888.00 2007-10-19 17:57:31.625 292 12486.33 35.12 55293.62 88888.00 2007-10-19 17:57:31.750 292 119628.82 136814.00 -96202.70 88888.00 2007-10-19 17:57:31.875 292 110163.38 -158944.008999.23 88888.00 2007-10-19 17:57:32.000 292 12486.33 35.15 55293.62 88888.00 2007-10-19 17:57:32.125 292 12486.25 35.15 55293.65 88888.00 2007-10-19 17:57:32.250 292 12486.17 35.15 55293.60 88888.00 2007-10-19 17:57:32.375 292 12486.10 35.17 55293.60 88888.00 2007-10-19 17:57:32.500 292 12486.12 35.20 55293.62 88888.00 2007-10-19 17:57:32.625 292 12486.05 35.25 55293.60 88888.00 2007-10-19 17:57:32.750 292 114713.62 136813.12 -94564.32 88888.00 2007-10-19 17:57:32.875 292 110182.57 -159020.809024.83 88888.00 2007-10-19 17:57:33.000 292 12486.02 35.25 55293.62 88888.00 2007-10-19 17:57:33.125 292 12486.00 35.25 55293.62 88888.00 2007-10-19 17:57:33.250 292 12485.98 35.25 55293.57 88888.00 2007-10-19 17:57:33.375 292 12485.95 35.25 55293.60 88888.00 2007-10-19 17:57:33.500 292 12486.00 35.25 55293.60 88888.00 2007-10-19 17:57:33.625 292 12485.98 35.25 55293.62 88888.00 2007-10-19 17:57:33.750 292 57369.62 136813.05 -92925.98 88888.00 2007-10-19 17:57:33.875 292 110169.77 -159033.609037.62 88888.00 2007-10-19 17:57:34.000 292 12485.83 35.33 55293.60 88888.00 2007-10-19 17:57:34.125 292 12485.83 35.35 55293.60 88888.00 2007-10-19 17:57:34.250 292 12485.77 35.38 55293.62 88888.00 2007-10-19 17:57:34.375 292 12485.77 35.38 55293.60 88888.00 2007-10-19 17:57:34.500 292 12485.73 35.38 55293.57 88888.00 2007-10-19 17:57:34.625 292 12485.75 35.40 55293.57 88888.00 2007-10-19 17:57:34.750 292 185164.83 136813.70 -91287.48 88888.00 2007-10-19 17:57:34.875 292 110182.57 -159104.009063.23 88888.00 2007-10-19 17:57:35.000 292 12485.60 35.45 55293.57 88888.00 2007-10-19 17:57:35.125 292 12485.67 35.45 55293.60 88888.00 2007-10-19 17:57:35.250 292 12485.65 35.48 55293.60 88888.00 2007-10-19 17:57:35.375 292 12485.62 35.48 55293.60 88888.00 2007-10-19 17:57:35.500 292 12485.55 35.48 55293.60 88888.00 2007-10-19 17:57:35.625 292 12485.52 35.50 55293.57 88888.00 2007-10-19 17:57:35.750 292 52454.43 136814.58 -89649.10 88888.00 2007-10-19 17:57:35.875 292 110163.38 -159148.809095.23 88888.00 2007-10-19 17:57:36.000 292 12485.48 35.55 55293.55 88888.00 2007-10-19 17:57:36.125 292 12485.42 35.55 55293.53 88888.00 2007-10-19 17:57:36.250 292 12485.42 35.55 55293.53 88888.00 2007-10-19 17:57:36.375 292 12485.42 35.55 55293.55 88888.00 2007-10-19 17:57:36.500 292 12485.40 35.60 55293.55 88888.00 2007-10-19 17:57:36.625 292 12485.35 35.60 55293.53 88888.00 2007-10-19 17:57:36.750 292 80307.23 136814.80 -88010.70 88888.00 2007-10-19 17:57:36.875 292 110176.18 -159193.609120.83 88888.00 2007-10-19 17:57:37.000 292 12485.38 35.65 55293.55 88888.00 2007-10-19 17:57:37.125 292 12485.35 35.65 55293.53 88888.00 2007-10-19 17:57:37.250 292 12485.35 35.67 55293.50 88888.00 2007-10-19 17:57:37.375 292 12485.35 35.67 55293.53 88888.00 2007-10-19 17:57:37.500 292 12485.33 35.70 55293.55 88888.00 2007-10-19 17:57:37.625 292 12485.27 35.75 55293.55 88888.00 2007-10-19 17:57:37.750 292 55731.22 136814.58 -86372.32 88888.00 2007-10-19 17:57:37.875 292 110169.77 -159225.609159.23 88888.00 2007-10-19 17:57:38.000 292 12485.33 35.83 55293.55 88888.00 2007-10-19 17:57:38.125 292 12485.35 35.83 55293.53 88888.00 2007-10-19 17:57:38.250 292 12485.35 35.83 55293.50 88888.00 2007-10-19 17:57:38.375 292 12485.30 35.85 55293.53 88888.00 2007-10-19 17:57:38.500 292 12485.17 35.88 55293.53 88888.00 2007-10-19 17:57:38.625 292 12485.12 35.90 55293.50 88888.00 2007-10-19 17:57:38.750 292 78668.82 136814.58 -84733.90 88888.00 2007-10-19 17:57:38.875 292 110169.77 -159251.209197.62 88888.00 2007-10-19 17:57:39.000 292 12485.08 35.98 55293.50 88888.00 2007-10-19 17:57:39.125 292 12485.10 35.98 55293.50 88888.00 2007-10-19 17:57:39.250 292 12485.02 36.00 55293.53 88888.00 2007-10-19 17:57:39.375 292 12484.98 36.02 55293.53 88888.00 2007-10-19 17:57:39.500 292 12484.95 36.05 55293.53 88888.00 2007-10-19 17:57:39.625 292 12484.92 36.02 55293.53 88888.00 2007-10-19 17:57:39.750 292 83584.02 136814.42 -83095.50 88888.00 2007-10-19 17:57:39.875 292 110176.18 -159296.009236.02 88888.00 2007-10-19 17:57:40.000 292 12484.83 36.12 55293.55 88888.00 2007-10-19 17:57:40.125 292 12484.80 36.12 55293.53 88888.00 2007-10-19 17:57:40.250 292 12484.85 36.10 55293.50 88888.00 2007-10-19 17:57:40.375 292 12484.88 36.15 55293.53 88888.00 2007-10-19 17:57:40.500 292 12484.88 36.17 55293.53 88888.00 2007-10-19 17:57:40.625 292 12484.80 36.20 55293.50 88888.00 2007-10-19 17:57:40.750 292 88499.23 136813.90 -81457.10 88888.00 2007-10-19 17:57:40.875 292 110169.77 -159340.809268.02 88888.00 2007-10-19 17:57:41.000 292 12484.73 36.25 55293.55 88888.00 2007-10-19 17:57:41.125 292 12484.73 36.25 55293.55 88888.00 2007-10-19 17:57:41.250 292 12484.73 36.27 55293.57 88888.00 2007-10-19 17:57:41.375 292 12484.67 36.27 55293.57 88888.00 2007-10-19 17:57:41.500 292 12484.62 36.27 55293.55 88888.00 2007-10-19 17:57:41.625 292 12484.60 36.27 55293.53 88888.00 2007-10-19 17:57:41.750 292 70476.82 136814.02 -79818.70 88888.00 2007-10-19 17:57:41.875 292 110169.77 -159398.409300.02 88888.00 2007-10-19 17:57:42.000 292 12484.45 36.33 55293.53 88888.00 2007-10-19 17:57:42.125 292 12484.45 36.38 55293.55 88888.00 2007-10-19 17:57:42.250 292 12484.45 36.42 55293.55 88888.00 2007-10-19 17:57:42.375 292 12484.42 36.45 55293.57 88888.00 2007-10-19 17:57:42.500 292 12484.33 36.45 55293.55 88888.00 2007-10-19 17:57:42.625 292 12484.30 36.48 55293.53 88888.00 2007-10-19 17:57:42.750 292 126182.43 136814.17 -78180.32 88888.00 2007-10-19 17:57:42.875 292 110182.57 -159456.009344.83 88888.00 2007-10-19 17:57:43.000 292 12484.23 36.55 55293.57 88888.00 2007-10-19 17:57:43.125 292 12484.17 36.52 55293.57 88888.00 2007-10-19 17:57:43.250 292 12484.17 36.55 55293.57 88888.00 2007-10-19 17:57:43.375 292 12484.17 36.60 55293.57 88888.00 2007-10-19 17:57:43.500 292 12484.15 36.60 55293.57 88888.00 2007-10-19 17:57:43.625 292 12484.08 36.60 55293.55 88888.00 2007-10-19 17:57:43.750 292 77030.43 136814.12 -76541.90 88888.00 2007-10-19 17:57:43.875 292 110176.18 -159526.409376.83 88888.00 2007-10-19 17:57:44.000 292 12484.00 36.65 55293.55 88888.00 2007-10-19 17:57:44.125 292 12484.02 36.67 55293.55 88888.00 2007-10-19 17:57:44.250 292 12483.98 36.70 55293.55 88888.00 2007-10-19 17:57:44.375 292 12483.92 36.73 55293.55 88888.00 2007-10-19 17:57:44.500 292 12483.95 36.77 55293.55 88888.00 2007-10-19 17:57:44.625 292 12483.95 36.77 55293.57 88888.00 2007-10-19 17:57:44.750 292 139289.62 136814.15 -74903.52 88888.00 2007-10-19 17:57:44.875 292 110176.18 -159552.009415.23 88888.00 2007-10-19 17:57:45.000 292 12483.88 36.80 55293.57 88888.00 2007-10-19 17:57:45.125 292 12483.88 36.83 55293.60 88888.00 2007-10-19 17:57:45.250 292 12483.88 36.85 55293.57 88888.00 2007-10-19 17:57:45.375 292 12483.85 36.90 55293.57 88888.00 2007-10-19 17:57:45.500 292 12483.83 36.90 55293.57 88888.00 2007-10-19 17:57:45.625 292 12483.80 36.90 55293.55 88888.00 2007-10-19 17:57:45.750 292 173696.02 136814.08 -73265.10 88888.00 2007-10-19 17:57:45.875 292 110176.18 -159596.809440.83 88888.00 2007-10-19 17:57:46.000 292 12483.80 36.90 55293.53 88888.00 2007-10-19 17:57:46.125 292 12483.85 36.95 55293.55 88888.00 2007-10-19 17:57:46.250 292 12483.88 36.98 55293.57 88888.00 2007-10-19 17:57:46.375 292 12483.88 37.00 55293.55 88888.00 2007-10-19 17:57:46.500 292 12483.83 37.00 55293.55 88888.00 2007-10-19 17:57:46.625 292 12483.75 36.98 55293.57 88888.00 2007-10-19 17:57:46.750 292 155673.62 136814.05 -71626.73 88888.00 2007-10-19 17:57:46.875 292 110176.18 -159609.609460.02 88888.00 2007-10-19 17:57:47.000 292 12483.75 37.02 55293.55 88888.00 2007-10-19 17:57:47.125 292 12483.73 37.05 55293.55 88888.00 2007-10-19 17:57:47.250 292 12483.75 37.02 55293.53 88888.00 2007-10-19 17:57:47.375 292 12483.75 37.02 55293.53 88888.00 2007-10-19 17:57:47.500 292 12483.77 37.02 55293.53 88888.00 2007-10-19 17:57:47.625 292 12483.85 37.05 55293.53 88888.00 2007-10-19 17:57:47.750 292 154035.23 136813.90 -69988.30 88888.00 2007-10-19 17:57:47.875 292 110182.57 -159571.209492.02 88888.00 2007-10-19 17:57:48.000 292 12483.80 37.05 55293.53 88888.00 2007-10-19 17:57:48.125 292 12483.83 37.08 55293.50 88888.00 2007-10-19 17:57:48.250 292 12483.80 37.12 55293.50 88888.00 2007-10-19 17:57:48.375 292 12483.88 37.12 55293.47 88888.00 2007-10-19 17:57:48.500 292 12483.92 37.17 55293.50 88888.00 2007-10-19 17:57:48.625 292 12483.92 37.17 55293.47 88888.00 2007-10-19 17:57:48.750 292 86860.82 136814.12 -68349.93 88888.00 2007-10-19 17:57:48.875 292 110176.18 -159571.209504.83 88888.00 2007-10-19 17:57:49.000 292 12483.88 37.15 55293.50 88888.00 2007-10-19 17:57:49.125 292 12483.92 37.17 55293.50 88888.00 2007-10-19 17:57:49.250 292 12483.92 37.17 55293.47 88888.00 2007-10-19 17:57:49.375 292 12484.00 37.17 55293.47 88888.00 2007-10-19 17:57:49.500 292 12484.05 37.20 55293.47 88888.00 2007-10-19 17:57:49.625 292 12484.08 37.20 55293.47 88888.00 2007-10-19 17:57:49.750 292 170419.23 136814.15 -66711.50 88888.00 2007-10-19 17:57:49.875 292 110182.57 -159526.409530.42 88888.00 2007-10-19 17:57:50.000 292 12484.00 37.20 55293.45 88888.00 2007-10-19 17:57:50.125 292 12484.05 37.20 55293.45 88888.00 2007-10-19 17:57:50.250 292 12484.08 37.25 55293.43 88888.00 2007-10-19 17:57:50.375 292 12484.10 37.25 55293.40 88888.00 2007-10-19 17:57:50.500 292 12484.17 37.27 55293.43 88888.00 2007-10-19 17:57:50.625 292 12484.27 37.33 55293.43 88888.00 2007-10-19 17:57:50.750 292 54092.82 136814.02 -65073.10 88888.00 2007-10-19 17:57:50.875 292 110176.18 -159462.409556.02 88888.00 2007-10-19 17:57:51.000 292 12484.25 37.30 55293.32 88888.00 2007-10-19 17:57:51.125 292 12484.33 37.33 55293.35 88888.00 2007-10-19 17:57:51.250 292 12484.40 37.38 55293.38 88888.00 2007-10-19 17:57:51.375 292 12484.40 37.38 55293.35 88888.00 2007-10-19 17:57:51.500 292 12484.42 37.40 55293.35 88888.00 2007-10-19 17:57:51.625 292 12484.52 37.42 55293.32 88888.00 2007-10-19 17:57:51.750 292 132736.02 136814.10 -63434.70 88888.00 2007-10-19 17:57:51.875 292 110182.57 -159379.209581.62 88888.00 2007-10-19 17:57:52.000 292 12484.62 37.42 55293.30 88888.00 2007-10-19 17:57:52.125 292 12484.70 37.42 55293.30 88888.00 2007-10-19 17:57:52.250 292 12484.70 37.45 55293.28 88888.00 2007-10-19 17:57:52.375 292 12484.77 37.42 55293.28 88888.00 2007-10-19 17:57:52.500 292 12484.83 37.45 55293.28 88888.00 2007-10-19 17:57:52.625 292 12484.85 37.45 55293.25 88888.00 2007-10-19 17:57:52.750 292 57369.62 136813.95 -61796.30 88888.00 2007-10-19 17:57:52.875 292 110169.77 -159328.009600.83 88888.00 2007-10-19 17:57:53.000 292 12484.88 37.45 55293.22 88888.00 2007-10-19 17:57:53.125 292 12484.92 37.48 55293.20 88888.00 2007-10-19 17:57:53.250 292 12484.95 37.50 55293.22 88888.00 2007-10-19 17:57:53.375 292 12484.95 37.52 55293.22 88888.00 2007-10-19 17:57:53.500 292 12485.02 37.55 55293.22 88888.00 2007-10-19 17:57:53.625 292 12485.10 37.58 55293.20 88888.00 2007-10-19 17:57:53.750 292 114713.62 136814.17 -60157.90 88888.00 2007-10-19 17:57:53.875 292 110169.77 -159257.609620.02 88888.00 2007-10-19 17:57:54.000 292 12485.10 37.55 55293.15 88888.00 2007-10-19 17:57:54.125 292 12485.20 37.58 55293.12 88888.00 2007-10-19 17:57:54.250 292 12485.25 37.55 55293.12 88888.00 2007-10-19 17:57:54.375 292 12485.27 37.58 55293.12 88888.00 2007-10-19 17:57:54.500 292 12485.30 37.58 55293.15 88888.00 2007-10-19 17:57:54.625 292 12485.30 37.60 55293.15 88888.00 2007-10-19 17:57:54.750 292 206464.02 136814.15 -58519.47 88888.00 2007-10-19 17:57:54.875 292 110176.18 -159200.009620.02 88888.00 2007-10-19 17:57:55.000 292 12485.38 37.55 55293.12 88888.00 2007-10-19 17:57:55.125 292 12485.38 37.60 55293.12 88888.00 2007-10-19 17:57:55.250 292 12485.40 37.60 55293.10 88888.00 2007-10-19 17:57:55.375 292 12485.48 37.58 55293.07 88888.00 2007-10-19 17:57:55.500 292 12485.52 37.60 55293.10 88888.00 2007-10-19 17:57:55.625 292 12485.58 37.58 55293.10 88888.00 2007-10-19 17:57:55.750 292 160588.83 136814.08 -56881.10 88888.00 2007-10-19 17:57:55.875 292 110169.77 -159136.009613.62 88888.00 2007-10-19 17:57:56.000 292 12485.60 37.58 55293.07 88888.00 2007-10-19 17:57:56.125 292 12485.60 37.58 55293.07 88888.00 2007-10-19 17:57:56.250 292 12485.58 37.60 55293.07 88888.00 2007-10-19 17:57:56.375 292 12485.62 37.60 55293.05 88888.00 2007-10-19 17:57:56.500 292 12485.65 37.60 55293.05 88888.00 2007-10-19 17:57:56.625 292 12485.65 37.60 55293.07 88888.00 2007-10-19 17:57:56.750 292 149120.02 136814.23 -55242.68 88888.00 2007-10-19 17:57:56.875 292 110169.77 -159110.409620.02 88888.00 2007-10-19 17:57:57.000 292 12485.67 37.58 55293.03 88888.00 2007-10-19 17:57:57.125 292 12485.77 37.58 55293.05 88888.00 2007-10-19 17:57:57.250 292 12485.83 37.58 55293.03 88888.00 2007-10-19 17:57:57.375 292 12485.83 37.58 55293.03 88888.00 2007-10-19 17:57:57.500 292 12485.80 37.55 55293.03 88888.00 2007-10-19 17:57:57.625 292 12485.80 37.55 55293.05 88888.00 2007-10-19 17:57:57.750 292 132736.02 136813.90 -53604.28 88888.00 2007-10-19 17:57:57.875 292 110169.77 -159072.009613.62 88888.00 2007-10-19 17:57:58.000 292 12485.73 37.55 55293.07 88888.00 2007-10-19 17:57:58.125 292 12485.73 37.55 55293.07 88888.00 2007-10-19 17:57:58.250 292 12485.70 37.52 55293.05 88888.00 2007-10-19 17:57:58.375 292 12485.70 37.52 55293.05 88888.00 2007-10-19 17:57:58.500 292 12485.73 37.55 55293.05 88888.00 2007-10-19 17:57:58.625 292 12485.70 37.55 55293.05 88888.00 2007-10-19 17:57:58.750 292 106521.62 136814.75 -51965.90 88888.00 2007-10-19 17:57:58.875 292 110163.38 -159123.209613.62 88888.00 2007-10-19 17:57:59.000 292 12485.70 37.52 55293.05 88888.00 2007-10-19 17:57:59.125 292 12485.73 37.52 55293.07 88888.00 2007-10-19 17:57:59.250 292 12485.70 37.52 55293.07 88888.00 2007-10-19 17:57:59.375 292 12485.73 37.52 55293.07 88888.00 2007-10-19 17:57:59.500 292 12485.70 37.52 55293.05 88888.00 2007-10-19 17:57:59.625 292 12485.67 37.52 55293.10 88888.00 2007-10-19 17:57:59.750 292 50816.03 136813.90 -50327.50 88888.00 2007-10-19 17:57:59.875 292 110169.77 -159116.809600.83 88888.00 2007-10-19 17:58:00.000 292 12485.48 37.48 55293.10 88888.00 2007-10-19 17:58:00.125 292 12485.45 37.48 55293.07 88888.00 2007-10-19 17:58:00.250 292 12485.45 37.48 55293.07 88888.00 2007-10-19 17:58:00.375 292 12485.45 37.48 55293.10 88888.00 2007-10-19 17:58:00.500 292 12485.45 37.45 55293.10 88888.00 2007-10-19 17:58:00.625 292 12485.40 37.45 55293.10 88888.00 2007-10-19 17:58:00.750 292 116352.02 136814.02 -48689.10 88888.00 2007-10-19 17:58:00.875 292 110176.18 -159193.609575.23 88888.00 2007-10-19 17:58:01.000 292 12485.35 37.40 55293.10 88888.00 2007-10-19 17:58:01.125 292 12485.33 37.40 55293.07 88888.00 2007-10-19 17:58:01.250 292 12485.27 37.35 55293.07 88888.00 2007-10-19 17:58:01.375 292 12485.25 37.38 55293.07 88888.00 2007-10-19 17:58:01.500 292 12485.15 37.40 55293.10 88888.00 2007-10-19 17:58:01.625 292 12485.08 37.40 55293.12 88888.00 2007-10-19 17:58:01.750 292 157312.02 136814.05 -47050.70 88888.00 2007-10-19 17:58:01.875 292 110176.18 -159276.809562.42 88888.00 2007-10-19 17:58:02.000 292 12484.98 37.35 55293.15 88888.00 2007-10-19 17:58:02.125 292 12484.98 37.35 55293.12 88888.00 2007-10-19 17:58:02.250 292 12484.90 37.33 55293.12 88888.00 2007-10-19 17:58:02.375 292 12484.85 37.33 55293.12 88888.00 2007-10-19 17:58:02.500 292 12484.83 37.27 55293.10 88888.00 2007-10-19 17:58:02.625 292 12484.80 37.27 55293.12 88888.00 2007-10-19 17:58:02.750 292 165504.02 136814.00 -45412.28 88888.00 2007-10-19 17:58:02.875 292 110169.77 -159340.809543.23 88888.00 2007-10-19 17:58:03.000 292 12484.75 37.25 55293.15 88888.00 2007-10-19 17:58:03.125 292 12484.70 37.25 55293.15 88888.00 2007-10-19 17:58:03.250 292 12484.62 37.23 55293.15 88888.00 2007-10-19 17:58:03.375 292 12484.60 37.23 55293.15 88888.00 2007-10-19 17:58:03.500 292 12484.62 37.25 55293.15 88888.00 2007-10-19 17:58:03.625 292 12484.52 37.23 55293.15 88888.00 2007-10-19 17:58:03.750 292 173696.02 136814.10 -43773.88 88888.00 2007-10-19 17:58:03.875 292 110163.38 -159404.809530.42 88888.00 2007-10-19 17:58:04.000 292 12484.48 37.23 55293.20 88888.00 2007-10-19 17:58:04.125 292 12484.50 37.23 55293.22 88888.00 2007-10-19 17:58:04.250 292 12484.60 37.23 55293.22 88888.00 2007-10-19 17:58:04.375 292 12484.67 37.23 55293.20 88888.00 2007-10-19 17:58:04.500 292 12484.65 37.23 55293.20 88888.00 2007-10-19 17:58:04.625 292 12484.55 37.23 55293.20 88888.00 2007-10-19 17:58:04.750 292 172057.62 136814.10 -42135.50 88888.00 2007-10-19 17:58:04.875 292 110176.18 -159417.609536.83 88888.00 2007-10-19 17:58:05.000 292 12484.42 37.23 55293.20 88888.00 2007-10-19 17:58:05.125 292 12484.40 37.23 55293.22 88888.00 2007-10-19 17:58:05.250 292 12484.42 37.23 55293.20 88888.00 2007-10-19 17:58:05.375 292 12484.48 37.23 55293.18 88888.00 2007-10-19 17:58:05.500 292 12484.45 37.20 55293.18 88888.00 2007-10-19 17:58:05.625 292 12484.38 37.20 55293.15 88888.00 2007-10-19 17:58:05.750 292 157312.02 136813.95 -40497.07 88888.00 2007-10-19 17:58:05.875 292 110169.77 -159443.209530.42 88888.00 2007-10-19 17:58:06.000 292 12484.42 37.23 55293.18 88888.00 2007-10-19 17:58:06.125 292 12484.48 37.23 55293.18 88888.00 2007-10-19 17:58:06.250 292 12484.40 37.25 55293.20 88888.00 2007-10-19 17:58:06.375 292 12484.42 37.27 55293.20 88888.00 2007-10-19 17:58:06.500 292 12484.42 37.27 55293.20 88888.00 2007-10-19 17:58:06.625 292 12484.45 37.27 55293.20 88888.00 2007-10-19 17:58:06.750 292 199910.42 136814.23 -38858.70 88888.00 2007-10-19 17:58:06.875 292 110169.77 -159417.609536.83 88888.00 2007-10-19 17:58:07.000 292 12484.48 37.27 55293.22 88888.00 2007-10-19 17:58:07.125 292 12484.48 37.30 55293.22 88888.00 2007-10-19 17:58:07.250 292 12484.50 37.30 55293.22 88888.00 2007-10-19 17:58:07.375 292 12484.50 37.30 55293.20 88888.00 2007-10-19 17:58:07.500 292 12484.52 37.27 55293.18 88888.00 2007-10-19 17:58:07.625 292 12484.45 37.27 55293.18 88888.00 2007-10-19 17:58:07.750 292 163865.62 136814.05 -37220.30 88888.00 2007-10-19 17:58:07.875 292 110188.98 -159430.409543.23 88888.00 2007-10-19 17:58:08.000 292 12484.45 37.33 55293.20 88888.00 2007-10-19 17:58:08.125 292 12484.50 37.35 55293.20 88888.00 2007-10-19 17:58:08.250 292 12484.58 37.33 55293.20 88888.00 2007-10-19 17:58:08.375 292 12484.65 37.33 55293.22 88888.00 2007-10-19 17:58:08.500 292 12484.75 37.33 55293.20 88888.00 2007-10-19 17:58:08.625 292 12484.75 37.33 55293.20 88888.00 2007-10-19 17:58:08.750 292 47539.22 136814.12 -35581.85 88888.00 2007-10-19 17:58:08.875 292 110169.77 -159360.009562.42 88888.00 2007-10-19 17:58:09.000 292 12484.80 37.38 55293.25 88888.00 2007-10-19 17:58:09.125 292 12484.83 37.35 55293.25 88888.00 2007-10-19 17:58:09.250 292 12484.83 37.38 55293.25 88888.00 2007-10-19 17:58:09.375 292 12484.80 37.40 55293.28 88888.00 2007-10-19 17:58:09.500 292 12484.83 37.42 55293.28 88888.00 2007-10-19 17:58:09.625 292 12484.88 37.45 55293.25 88888.00 2007-10-19 17:58:09.750 292 158950.42 136814.20 -33943.43 88888.00 2007-10-19 17:58:09.875 292 110176.18 -159296.009581.62 88888.00 2007-10-19 17:58:10.000 292 12485.02 37.42 55293.20 88888.00 2007-10-19 17:58:10.125 292 12485.08 37.48 55293.20 88888.00 2007-10-19 17:58:10.250 292 12485.12 37.50 55293.20 88888.00 2007-10-19 17:58:10.375 292 12485.17 37.50 55293.20 88888.00 2007-10-19 17:58:10.500 292 12485.23 37.50 55293.20 88888.00 2007-10-19 17:58:10.625 292 12485.23 37.52 55293.20 88888.00 2007-10-19 17:58:10.750 292 176972.83 136813.90 -32305.10 88888.00 2007-10-19 17:58:10.875 292 110176.18 -159219.209607.23 88888.00 2007-10-19 17:58:11.000 292 12485.27 37.55 55293.22 88888.00 2007-10-19 17:58:11.125 292 12485.25 37.52 55293.18 88888.00 2007-10-19 17:58:11.250 292 12485.27 37.50 55293.15 88888.00 2007-10-19 17:58:11.375 292 12485.33 37.48 55293.12 88888.00 2007-10-19 17:58:11.500 292 12485.45 37.50 55293.15 88888.00 2007-10-19 17:58:11.625 292 12485.50 37.50 55293.12 88888.00 2007-10-19 17:58:11.750 292 176972.83 136814.98 -30666.72 88888.00 2007-10-19 17:58:11.875 292 110169.77 -159161.609607.23 88888.00 2007-10-19 17:58:12.000 292 12485.45 37.52 55293.22 88888.00 2007-10-19 17:58:12.125 292 12485.52 37.52 55293.18 88888.00 2007-10-19 17:58:12.250 292 12485.50 37.52 55293.12 88888.00 2007-10-19 17:58:12.375 292 12485.48 37.52 55293.12 88888.00 2007-10-19 17:58:12.500 292 12485.52 37.52 55293.15 88888.00 2007-10-19 17:58:12.625 292 12485.60 37.55 55293.18 88888.00 2007-10-19 17:58:12.750 292 81945.62 136813.90 -29028.28 88888.00 2007-10-19 17:58:12.875 292 110182.57 -159123.209620.02 88888.00 2007-10-19 17:58:13.000 292 12485.62 37.52 55293.15 88888.00 2007-10-19 17:58:13.125 292 12485.60 37.50 55293.12 88888.00 2007-10-19 17:58:13.250 292 12485.62 37.52 55293.15 88888.00 2007-10-19 17:58:13.375 292 12485.62 37.52 55293.15 88888.00 2007-10-19 17:58:13.500 292 12485.70 37.52 55293.15 88888.00 2007-10-19 17:58:13.625 292 12485.73 37.52 55293.18 88888.00 2007-10-19 17:58:13.750 292 24601.62 136814.02 -27389.88 88888.00 2007-10-19 17:58:13.875 292 110169.77 -159097.609607.23 88888.00 2007-10-19 17:58:14.000 292 12485.75 37.52 55293.18 88888.00 2007-10-19 17:58:14.125 292 12485.77 37.52 55293.12 88888.00 2007-10-19 17:58:14.250 292 12485.75 37.52 55293.10 88888.00 2007-10-19 17:58:14.375 292 12485.85 37.52 55293.10 88888.00 2007-10-19 17:58:14.500 292 12485.85 37.52 55293.15 88888.00 2007-10-19 17:58:14.625 292 12485.88 37.55 55293.12 88888.00 2007-10-19 17:58:14.750 292 203187.23 136813.90 -25751.50 88888.00 2007-10-19 17:58:14.875 292 110176.18 -159059.209607.23 88888.00 2007-10-19 17:58:15.000 292 12485.85 37.50 55293.12 88888.00 2007-10-19 17:58:15.125 292 12485.83 37.52 55293.18 88888.00 2007-10-19 17:58:15.250 292 12485.77 37.50 55293.18 88888.00 2007-10-19 17:58:15.375 292 12485.73 37.48 55293.15 88888.00 2007-10-19 17:58:15.500 292 12485.70 37.50 55293.15 88888.00 2007-10-19 17:58:15.625 292 12485.75 37.52 55293.18 88888.00 2007-10-19 17:58:15.750 292 172057.62 136814.00 -24113.08 88888.00 2007-10-19 17:58:15.875 292 110163.38 -159091.209600.83 88888.00 2007-10-19 17:58:16.000 292 12485.58 37.42 55293.15 88888.00 2007-10-19 17:58:16.125 292 12485.62 37.45 55293.15 88888.00 2007-10-19 17:58:16.250 292 12485.65 37.45 55293.20 88888.00 2007-10-19 17:58:16.375 292 12485.62 37.42 55293.18 88888.00 2007-10-19 17:58:16.500 292 12485.65 37.40 55293.15 88888.00 2007-10-19 17:58:16.625 292 12485.62 37.38 55293.15 88888.00 2007-10-19 17:58:16.750 292 152396.83 136814.08 -22474.67 88888.00 2007-10-19 17:58:16.875 292 110176.18 -159136.009568.83 88888.00 2007-10-19 17:58:17.000 292 12485.42 37.35 55293.12 88888.00 2007-10-19 17:58:17.125 292 12485.40 37.33 55293.12 88888.00 2007-10-19 17:58:17.250 292 12485.40 37.27 55293.12 88888.00 2007-10-19 17:58:17.375 292 12485.52 37.30 55293.18 88888.00 2007-10-19 17:58:17.500 292 12485.48 37.30 55293.20 88888.00 2007-10-19 17:58:17.625 292 12485.30 37.27 55293.18 88888.00 2007-10-19 17:58:17.750 292 163865.62 136813.90 -20836.28 88888.00 2007-10-19 17:58:17.875 292 110169.77 -159206.409536.83 88888.00 2007-10-19 17:58:18.000 292 12485.20 37.25 55293.18 88888.00 2007-10-19 17:58:18.125 292 12485.17 37.25 55293.18 88888.00 2007-10-19 17:58:18.250 292 12485.10 37.20 55293.18 88888.00 2007-10-19 17:58:18.375 292 12485.05 37.23 55293.20 88888.00 2007-10-19 17:58:18.500 292 12485.00 37.23 55293.20 88888.00 2007-10-19 17:58:18.625 292 12484.98 37.17 55293.20 88888.00 2007-10-19 17:58:18.750 292 204825.62 136814.05 -19197.88 88888.00 2007-10-19 17:58:18.875 292 110182.57 -159283.209511.23 88888.00 2007-10-19 17:58:19.000 292 12484.83 37.12 55293.20 88888.00 2007-10-19 17:58:19.125 292 12484.83 37.10 55293.18 88888.00 2007-10-19 17:58:19.250 292 12484.75 37.08 55293.20 88888.00 2007-10-19 17:58:19.375 292 12484.67 37.08 55293.22 88888.00 2007-10-19 17:58:19.500 292 12484.62 37.08 55293.22 88888.00 2007-10-19 17:58:19.625 292 12484.52 37.05 55293.22 88888.00 2007-10-19 17:58:19.750 292 26240.03 136813.95 -17559.50 88888.00 2007-10-19 17:58:19.875 292 110182.57 -159411.209479.23 88888.00 2007-10-19 17:58:20.000 292 12484.55 36.98 55293.30 88888.00 2007-10-19 17:58:20.125 292 12484.52 37.00 55293.30 88888.00 2007-10-19 17:58:20.250 292 12484.42 36.95 55293.30 88888.00 2007-10-19 17:58:20.375 292 12484.27 36.92 55293.30 88888.00 2007-10-19 17:58:20.500 292 12484.23 36.90 55293.30 88888.00 2007-10-19 17:58:20.625 292 12484.15 36.92 55293.30 88888.00 2007-10-19 17:58:20.750 292 25.62 136814.08 -15921.05 88888.00 2007-10-19 17:58:20.875 292 110182.57 -159520.009440.83 88888.00 2007-10-19 17:58:21.000 292 12484.00 36.83 55293.32 88888.00 2007-10-19 17:58:21.125 292 12484.00 36.83 55293.32 88888.00 2007-10-19 17:58:21.250 292 12483.92 36.83 55293.32 88888.00 2007-10-19 17:58:21.375 292 12483.90 36.75 55293.32 88888.00 2007-10-19 17:58:21.500 292 12483.85 36.73 55293.32 88888.00 2007-10-19 17:58:21.625 292 12483.80 36.73 55293.32 88888.00 2007-10-19 17:58:21.750 292 191718.42 136813.90 -14282.73 88888.00 2007-10-19 17:58:21.875 292 110176.18 -159609.609396.02 88888.00 2007-10-19 17:58:22.000 292 12483.48 36.62 55293.32 88888.00 2007-10-19 17:58:22.125 292 12483.48 36.62 55293.32 88888.00 2007-10-19 17:58:22.250 292 12483.45 36.62 55293.35 88888.00 2007-10-19 17:58:22.375 292 12483.30 36.58 55293.38 88888.00 2007-10-19 17:58:22.500 292 12483.27 36.55 55293.38 88888.00 2007-10-19 17:58:22.625 292 12483.20 36.52 55293.38 88888.00 2007-10-19 17:58:22.750 292 178611.23 136814.17 -12644.30 88888.00 2007-10-19 17:58:22.875 292 110176.18 -159750.409351.23 88888.00 2007-10-19 17:58:23.000 292 12483.12 36.50 55293.38 88888.00 2007-10-19 17:58:23.125 292 12483.08 36.48 55293.32 88888.00 2007-10-19 17:58:23.250 292 12483.00 36.42 55293.32 88888.00 2007-10-19 17:58:23.375 292 12482.88 36.40 55293.32 88888.00 2007-10-19 17:58:23.500 292 12482.88 36.42 55293.32 88888.00 2007-10-19 17:58:23.625 292 12482.83 36.45 55293.38 88888.00 2007-10-19 17:58:23.750 292 198272.02 136814.00 -11005.90 88888.00 2007-10-19 17:58:23.875 292 110188.98 -159846.409325.62 88888.00 2007-10-19 17:58:24.000 292 12482.60 36.35 55293.38 88888.00 2007-10-19 17:58:24.125 292 12482.60 36.33 55293.35 88888.00 2007-10-19 17:58:24.250 292 12482.52 36.33 55293.38 88888.00 2007-10-19 17:58:24.375 292 12482.52 36.33 55293.45 88888.00 2007-10-19 17:58:24.500 292 12482.48 36.35 55293.45 88888.00 2007-10-19 17:58:24.625 292 12482.45 36.35 55293.45 88888.00 2007-10-19 17:58:24.750 292 37708.82 136814.17 -9367.52 88888.00 2007-10-19 17:58:24.875 292 110169.77 -159936.009293.62 88888.00 2007-10-19 17:58:25.000 292 12482.17 36.25 55293.45 88888.00 2007-10-19 17:58:25.125 292 12482.12 36.30 55293.45 88888.00 2007-10-19 17:58:25.250 292 12482.10 36.30 55293.45 88888.00 2007-10-19 17:58:25.375 292 12482.08 36.27 55293.47 88888.00 2007-10-19 17:58:25.500 292 12481.95 36.27 55293.47 88888.00 2007-10-19 17:58:25.625 292 12481.90 36.27 55293.47 88888.00 2007-10-19 17:58:25.750 292 113075.23 136813.95 -7729.07 88888.00 2007-10-19 17:58:25.875 292 110176.18 -160076.809287.23 88888.00 2007-10-19 17:58:26.000 292 12481.77 36.23 55293.45 88888.00 2007-10-19 17:58:26.125 292 12481.73 36.17 55293.45 88888.00 2007-10-19 17:58:26.250 292 12481.67 36.23 55293.45 88888.00 2007-10-19 17:58:26.375 292 12481.65 36.25 55293.45 88888.00 2007-10-19 17:58:26.500 292 12481.65 36.23 55293.45 88888.00 2007-10-19 17:58:26.625 292 12481.58 36.20 55293.43 88888.00 2007-10-19 17:58:26.750 292 29516.83 136814.02 -6090.70 88888.00 2007-10-19 17:58:26.875 292 110169.77 -160160.009268.02 88888.00 2007-10-19 17:58:27.000 292 12481.58 36.23 55293.45 88888.00 2007-10-19 17:58:27.125 292 12481.62 36.23 55293.40 88888.00 2007-10-19 17:58:27.250 292 12481.58 36.23 55293.43 88888.00 2007-10-19 17:58:27.375 292 12481.48 36.20 55293.45 88888.00 2007-10-19 17:58:27.500 292 12481.42 36.23 55293.45 88888.00 2007-10-19 17:58:27.625 292 12481.40 36.23 55293.45 88888.00 2007-10-19 17:58:27.750 292 8217.62 136813.90 -4452.30 88888.00 2007-10-19 17:58:27.875 292 110176.18 -160192.009274.42 88888.00 2007-10-19 17:58:28.000 292 12481.38 36.25 55293.45 88888.00 2007-10-19 17:58:28.125 292 12481.35 36.25 55293.43 88888.00 2007-10-19 17:58:28.250 292 12481.38 36.23 55293.43 88888.00 2007-10-19 17:58:28.375 292 12481.40 36.23 55293.43 88888.00 2007-10-19 17:58:28.500 292 12481.38 36.25 55293.43 88888.00 2007-10-19 17:58:28.625 292 12481.30 36.20 55293.40 88888.00 2007-10-19 17:58:28.750 292 181888.02 136814.73 -2813.90 88888.00 2007-10-19 17:58:28.875 292 110182.57 -160236.809268.02 88888.00 2007-10-19 17:58:29.000 292 12481.27 36.23 55293.43 88888.00 2007-10-19 17:58:29.125 292 12481.27 36.17 55293.38 88888.00 2007-10-19 17:58:29.250 292 12481.30 36.15 55293.40 88888.00 2007-10-19 17:58:29.375 292 12481.30 36.23 55293.43 88888.00 2007-10-19 17:58:29.500 292 12481.27 36.23 55293.43 88888.00 2007-10-19 17:58:29.625 292 12481.25 36.20 55293.38 88888.00 2007-10-19 17:58:29.750 292 198272.02 136813.90 -1175.47 88888.00 2007-10-19 17:58:29.875 292 110176.18 -160243.209274.42 88888.00 2007-10-19 17:58:30.000 292 12481.35 36.20 55293.40 88888.00 2007-10-19 17:58:30.125 292 12481.25 36.20 55293.43 88888.00 2007-10-19 17:58:30.250 292 12481.17 36.17 55293.40 88888.00 2007-10-19 17:58:30.375 292 12481.25 36.17 55293.40 88888.00 2007-10-19 17:58:30.500 292 12481.33 36.20 55293.40 88888.00 2007-10-19 17:58:30.625 292 12481.35 36.23 55293.43 88888.00 2007-10-19 17:58:30.750 292 204825.62 136813.92 462.93 88888.00 2007-10-19 17:58:30.875 292 110176.18 -160236.809268.02 88888.00 2007-10-19 17:58:31.000 292 12481.27 36.20 55293.40 88888.00 2007-10-19 17:58:31.125 292 12481.30 36.20 55293.40 88888.00 2007-10-19 17:58:31.250 292 12481.33 36.17 55293.38 88888.00 2007-10-19 17:58:31.375 292 12481.33 36.15 55293.35 88888.00 2007-10-19 17:58:31.500 292 12481.40 36.15 55293.38 88888.00 2007-10-19 17:58:31.625 292 12481.42 36.15 55293.38 88888.00 2007-10-19 17:58:31.750 292 136814.02 2101.35 0.00 88888.00 2007-10-19 17:58:31.875 292 110163.38 -160211.209255.23 88888.00 2007-10-19 17:58:32.000 292 12481.35 36.15 55293.38 88888.00 2007-10-19 17:58:32.125 292 12481.40 36.15 55293.35 88888.00 2007-10-19 17:58:32.250 292 12481.35 36.12 55293.35 88888.00 2007-10-19 17:58:32.375 292 12481.33 36.12 55293.38 88888.00 2007-10-19 17:58:32.500 292 12481.35 36.12 55293.38 88888.00 2007-10-19 17:58:32.625 292 12481.40 36.08 55293.35 88888.00 2007-10-19 17:58:32.750 292 136814.10 3739.72 0.00 88888.00 2007-10-19 17:58:32.875 292 110182.57 -160198.409236.02 88888.00 2007-10-19 17:58:33.000 292 12481.38 36.05 55293.35 88888.00 2007-10-19 17:58:33.125 292 12481.38 36.05 55293.35 88888.00 2007-10-19 17:58:33.250 292 12481.40 36.02 55293.32 88888.00 2007-10-19 17:58:33.375 292 12481.42 36.02 55293.32 88888.00 2007-10-19 17:58:33.500 292 12481.48 36.02 55293.32 88888.00 2007-10-19 17:58:33.625 292 12481.50 36.02 55293.35 88888.00 2007-10-19 17:58:33.750 292 -13081.58 136813.95 5378.15 88888.00 2007-10-19 17:58:33.875 292 110176.18 -160153.609229.62 88888.00 2007-10-19 17:58:34.000 292 12481.52 36.00 55293.30 88888.00 2007-10-19 17:58:34.125 292 12481.60 36.00 55293.28 88888.00 2007-10-19 17:58:34.250 292 12481.62 35.98 55293.30 88888.00 2007-10-19 17:58:34.375 292 12481.58 35.98 55293.28 88888.00 2007-10-19 17:58:34.500 292 12481.52 35.98 55293.30 88888.00 2007-10-19 17:58:34.625 292 12481.60 35.95 55293.30 88888.00 2007-10-19 17:58:34.750 292 -47487.97 136814.02 7016.52 88888.00 2007-10-19 17:58:34.875 292 110176.18 -160147.209204.02 88888.00 2007-10-19 17:58:35.000 292 12481.55 35.88 55293.30 88888.00 2007-10-19 17:58:35.125 292 12481.55 35.88 55293.30 88888.00 2007-10-19 17:58:35.250 292 12481.58 35.90 55293.32 88888.00 2007-10-19 17:58:35.375 292 12481.55 35.88 55293.30 88888.00 2007-10-19 17:58:35.500 292 12481.50 35.83 55293.30 88888.00 2007-10-19 17:58:35.625 292 12481.52 35.85 55293.32 88888.00 2007-10-19 17:58:35.750 292 -13081.58 136813.90 8654.95 88888.00 2007-10-19 17:58:35.875 292 110169.77 -160166.409184.83 88888.00 2007-10-19 17:58:36.000 292 12481.55 35.85 55293.38 88888.00 2007-10-19 17:58:36.125 292 12481.52 35.83 55293.35 88888.00 2007-10-19 17:58:36.250 292 12481.50 35.77 55293.35 88888.00 2007-10-19 17:58:36.375 292 12481.48 35.73 55293.35 88888.00 2007-10-19 17:58:36.500 292 12481.48 35.67 55293.35 88888.00 2007-10-19 17:58:36.625 292 12481.48 35.65 55293.32 88888.00 2007-10-19 17:58:36.750 292 -50764.78 136814.73 10293.25 88888.00 2007-10-19 17:58:36.875 292 110176.18 -160172.809133.62 88888.00 2007-10-19 17:58:37.000 292 12481.60 35.62 55293.40 88888.00 2007-10-19 17:58:37.125 292 12481.60 35.62 55293.38 88888.00 2007-10-19 17:58:37.250 292 12481.58 35.60 55293.32 88888.00 2007-10-19 17:58:37.375 292 12481.52 35.60 55293.35 88888.00 2007-10-19 17:58:37.500 292 12481.50 35.58 55293.32 88888.00 2007-10-19 17:58:37.625 292 12481.48 35.55 55293.38 88888.00 2007-10-19 17:58:37.750 292 -19635.17 136813.90 11931.73 88888.00 2007-10-19 17:58:37.875 292 110169.77 -160198.409101.62 88888.00 2007-10-19 17:58:38.000 292 12481.48 35.48 55293.35 88888.00 2007-10-19 17:58:38.125 292 12481.55 35.48 55293.35 88888.00 2007-10-19 17:58:38.250 292 12481.52 35.45 55293.38 88888.00 2007-10-19 17:58:38.375 292 12481.42 35.48 55293.40 88888.00 2007-10-19 17:58:38.500 292 12481.40 35.48 55293.40 88888.00 2007-10-19 17:58:38.625 292 12481.40 35.45 55293.43 88888.00 2007-10-19 17:58:38.750 292 136813.90 13570.12 0.00 88888.00 2007-10-19 17:58:38.875 292 110163.38 -160192.009069.62 88888.00 2007-10-19 17:58:39.000 292 12481.38 35.35 55293.40 88888.00 2007-10-19 17:58:39.125 292 12481.35 35.33 55293.40 88888.00 2007-10-19 17:58:39.250 292 12481.40 35.30 55293.38 88888.00 2007-10-19 17:58:39.375 292 12481.42 35.33 55293.38 88888.00 2007-10-19 17:58:39.500 292 12481.42 35.35 55293.38 88888.00 2007-10-19 17:58:39.625 292 12481.35 35.35 55293.38 88888.00 2007-10-19 17:58:39.750 292 136813.85 15208.55 0.00 88888.00 2007-10-19 17:58:39.875 292 110176.18 -160230.409044.02 88888.00 2007-10-19 17:58:40.000 292 12481.23 35.25 55293.35 88888.00 2007-10-19 17:58:40.125 292 12481.20 35.25 55293.35 88888.00 2007-10-19 17:58:40.250 292 12481.23 35.25 55293.40 88888.00 2007-10-19 17:58:40.375 292 12481.25 35.23 55293.43 88888.00 2007-10-19 17:58:40.500 292 12481.27 35.17 55293.40 88888.00 2007-10-19 17:58:40.625 292 12481.30 35.15 55293.38 88888.00 2007-10-19 17:58:40.750 292 136814.17 16846.97 0.00 88888.00 2007-10-19 17:58:40.875 292 110176.18 -160230.408999.23 88888.00 2007-10-19 17:58:41.000 292 12481.17 35.12 55293.43 88888.00 2007-10-19 17:58:41.125 292 12481.10 35.12 55293.43 88888.00 2007-10-19 17:58:41.250 292 12481.10 35.12 55293.40 88888.00 2007-10-19 17:58:41.375 292 12481.10 35.10 55293.43 88888.00 2007-10-19 17:58:41.500 292 12481.17 35.12 55293.43 88888.00 2007-10-19 17:58:41.625 292 12481.17 35.10 55293.43 88888.00 2007-10-19 17:58:41.750 292 136814.15 18485.35 0.00 88888.00 2007-10-19 17:58:41.875 292 110176.18 -160275.208967.23 88888.00 2007-10-19 17:58:42.000 292 12481.12 35.00 55293.43 88888.00 2007-10-19 17:58:42.125 292 12481.12 34.98 55293.45 88888.00 2007-10-19 17:58:42.250 292 12481.12 34.98 55293.45 88888.00 2007-10-19 17:58:42.375 292 12481.12 34.95 55293.43 88888.00 2007-10-19 17:58:42.500 292 12481.15 34.95 55293.43 88888.00 2007-10-19 17:58:42.625 292 12481.12 34.95 55293.43 88888.00 2007-10-19 17:58:42.750 292 136813.12 20123.75 0.00 88888.00 2007-10-19 17:58:42.875 292 110176.18 -160275.208941.62 88888.00 2007-10-19 17:58:43.000 292 12481.23 34.88 55293.40 88888.00 2007-10-19 17:58:43.125 292 12481.25 34.90 55293.40 88888.00 2007-10-19 17:58:43.250 292 12481.25 34.88 55293.38 88888.00 2007-10-19 17:58:43.375 292 12481.25 34.85 55293.40 88888.00 2007-10-19 17:58:43.500 292 12481.30 34.85 55293.43 88888.00 2007-10-19 17:58:43.625 292 12481.25 34.85 55293.40 88888.00 2007-10-19 17:58:43.750 292 136813.05 21762.12 0.00 88888.00 2007-10-19 17:58:43.875 292 110169.77 -160256.008916.02 88888.00 2007-10-19 17:58:44.000 292 12481.15 34.80 55293.43 88888.00 2007-10-19 17:58:44.125 292 12481.15 34.77 55293.40 88888.00 2007-10-19 17:58:44.250 292 12481.10 34.75 55293.40 88888.00 2007-10-19 17:58:44.375 292 12481.05 34.75 55293.40 88888.00 2007-10-19 17:58:44.500 292 12481.10 34.73 55293.40 88888.00 2007-10-19 17:58:44.625 292 12481.08 34.75 55293.40 88888.00 2007-10-19 17:58:44.750 292 136813.70 23400.53 0.00 88888.00 2007-10-19 17:58:44.875 292 110169.77 -160275.208896.83 88888.00 2007-10-19 17:58:45.000 292 12481.20 34.73 55293.40 88888.00 2007-10-19 17:58:45.125 292 12481.23 34.73 55293.38 88888.00 2007-10-19 17:58:45.250 292 12481.20 34.67 55293.35 88888.00 2007-10-19 17:58:45.375 292 12481.15 34.67 55293.32 88888.00 2007-10-19 17:58:45.500 292 12481.20 34.67 55293.32 88888.00 2007-10-19 17:58:45.625 292 12481.17 34.67 55293.32 88888.00 2007-10-19 17:58:45.750 292 136814.58 25038.92 0.00 88888.00 2007-10-19 17:58:45.875 292 110169.77 -160275.208877.62 88888.00 2007-10-19 17:58:46.000 292 12481.05 34.60 55293.32 88888.00 2007-10-19 17:58:46.125 292 12481.08 34.65 55293.35 88888.00 2007-10-19 17:58:46.250 292 12481.17 34.62 55293.32 88888.00 2007-10-19 17:58:46.375 292 12481.10 34.60 55293.30 88888.00 2007-10-19 17:58:46.500 292 12481.10 34.62 55293.28 88888.00 2007-10-19 17:58:46.625 292 12481.15 34.62 55293.28 88888.00 2007-10-19 17:58:46.750 292 -13081.58 136814.80 26677.33 88888.00 2007-10-19 17:58:46.875 292 110169.77 -160262.408858.42 88888.00 2007-10-19 17:58:47.000 292 12481.10 34.58 55293.30 88888.00 2007-10-19 17:58:47.125 292 12481.12 34.55 55293.30 88888.00 2007-10-19 17:58:47.250 292 12481.12 34.55 55293.32 88888.00 2007-10-19 17:58:47.375 292 12481.17 34.55 55293.28 88888.00 2007-10-19 17:58:47.500 292 12481.20 34.50 55293.28 88888.00 2007-10-19 17:58:47.625 292 12481.17 34.52 55293.28 88888.00 2007-10-19 17:58:47.750 292 -29465.58 136814.85 28315.70 88888.00 2007-10-19 17:58:47.875 292 110169.77 -160249.608832.83 88888.00 2007-10-19 17:58:48.000 292 12481.27 34.50 55293.28 88888.00 2007-10-19 17:58:48.125 292 12481.25 34.45 55293.25 88888.00 2007-10-19 17:58:48.250 292 12481.20 34.45 55293.22 88888.00 2007-10-19 17:58:48.375 292 12481.20 34.48 55293.28 88888.00 2007-10-19 17:58:48.500 292 12481.12 34.48 55293.28 88888.00 2007-10-19 17:58:48.625 292 12481.10 34.48 55293.22 88888.00 2007-10-19 17:58:48.750 292 -19635.17 136814.73 29954.12 88888.00 2007-10-19 17:58:48.875 292 110163.38 -160288.008820.02 88888.00 2007-10-19 17:58:49.000 292 12481.05 34.42 55293.22 88888.00 2007-10-19 17:58:49.125 292 12481.10 34.42 55293.20 88888.00 2007-10-19 17:58:49.250 292 12481.10 34.38 55293.18 88888.00 2007-10-19 17:58:49.375 292 12481.08 34.40 55293.18 88888.00 2007-10-19 17:58:49.500 292 12481.10 34.42 55293.18 88888.00 2007-10-19 17:58:49.625 292 12481.10 34.40 55293.18 88888.00 2007-10-19 17:58:49.750 292 -73702.38 136814.48 31592.53 88888.00 2007-10-19 17:58:49.875 292 110169.77 -160281.608800.83 88888.00 2007-10-19 17:58:50.000 292 12481.02 34.33 55293.10 88888.00 2007-10-19 17:58:50.125 292 12481.02 34.35 55293.15 88888.00 2007-10-19 17:58:50.250 292 12481.00 34.35 55293.15 88888.00 2007-10-19 17:58:50.375 292 12481.00 34.33 55293.12 88888.00 2007-10-19 17:58:50.500 292 12480.90 34.30 55293.10 88888.00 2007-10-19 17:58:50.625 292 12480.85 34.30 55293.10 88888.00 2007-10-19 17:58:50.750 292 -45849.57 136813.90 33230.97 88888.00 2007-10-19 17:58:50.875 292 110188.98 -160339.208781.62 88888.00 2007-10-19 17:58:51.000 292 12480.92 34.27 55293.12 88888.00 2007-10-19 17:58:51.125 292 12480.90 34.30 55293.10 88888.00 2007-10-19 17:58:51.250 292 12480.85 34.30 55293.10 88888.00 2007-10-19 17:58:51.375 292 12480.85 34.33 55293.15 88888.00 2007-10-19 17:58:51.500 292 12480.80 34.30 55293.12 88888.00 2007-10-19 17:58:51.625 292 12480.77 34.25 55293.10 88888.00 2007-10-19 17:58:51.750 292 -85171.18 136814.02 34869.32 88888.00 2007-10-19 17:58:51.875 292 110176.18 -160364.808781.62 88888.00 2007-10-19 17:58:52.000 292 12480.73 34.23 55293.07 88888.00 2007-10-19 17:58:52.125 292 12480.75 34.23 55293.07 88888.00 2007-10-19 17:58:52.250 292 12480.80 34.25 55293.07 88888.00 2007-10-19 17:58:52.375 292 12480.77 34.20 55293.07 88888.00 2007-10-19 17:58:52.500 292 12480.75 34.20 55293.07 88888.00 2007-10-19 17:58:52.625 292 12480.75 34.20 55293.07 88888.00 2007-10-19 17:58:52.750 292 136814.17 36507.75 0.00 88888.00 2007-10-19 17:58:52.875 292 110188.98 -160377.608749.62 88888.00 2007-10-19 17:58:53.000 292 12480.67 34.12 55293.03 88888.00 2007-10-19 17:58:53.125 292 12480.62 34.15 55293.03 88888.00 2007-10-19 17:58:53.250 292 12480.62 34.12 55293.03 88888.00 2007-10-19 17:58:53.375 292 12480.62 34.10 55293.00 88888.00 2007-10-19 17:58:53.500 292 12480.58 34.12 55293.00 88888.00 2007-10-19 17:58:53.625 292 12480.52 34.12 55293.05 88888.00 2007-10-19 17:58:53.750 292 -32742.38 136814.12 38146.15 88888.00 2007-10-19 17:58:53.875 292 110169.77 -160428.808736.83 88888.00 2007-10-19 17:58:54.000 292 12480.35 34.08 55293.05 88888.00 2007-10-19 17:58:54.125 292 12480.40 34.10 55293.05 88888.00 2007-10-19 17:58:54.250 292 12480.42 34.08 55293.03 88888.00 2007-10-19 17:58:54.375 292 12480.40 34.08 55293.03 88888.00 2007-10-19 17:58:54.500 292 12480.33 34.08 55293.00 88888.00 2007-10-19 17:58:54.625 292 12480.30 34.08 55292.97 88888.00 2007-10-19 17:58:54.750 292 136817.90 39784.57 0.00 88888.00 2007-10-19 17:58:54.875 292 110176.18 -160492.808717.62 88888.00 2007-10-19 17:58:55.000 292 12480.20 34.10 55293.00 88888.00 2007-10-19 17:58:55.125 292 12480.12 34.08 55292.97 88888.00 2007-10-19 17:58:55.250 292 12480.02 34.08 55292.97 88888.00 2007-10-19 17:58:55.375 292 12479.98 34.05 55292.97 88888.00 2007-10-19 17:58:55.500 292 12480.00 34.08 55293.00 88888.00 2007-10-19 17:58:55.625 292 12479.98 34.08 55293.00 88888.00 2007-10-19 17:58:55.750 292 160588.83 136817.90 41422.93 88888.00 2007-10-19 17:58:55.875 292 110176.18 -160544.008724.02 88888.00 2007-10-19 17:58:56.000 292 12480.05 34.05 55292.93 88888.00 2007-10-19 17:58:56.125 292 12480.05 34.08 55292.95 88888.00 2007-10-19 17:58:56.250 292 12480.08 34.08 55292.95 88888.00 2007-10-19 17:58:56.375 292 12480.00 34.08 55292.95 88888.00 2007-10-19 17:58:56.500 292 12480.00 34.08 55292.93 88888.00 2007-10-19 17:58:56.625 292 12480.00 34.10 55292.93 88888.00 2007-10-19 17:58:56.750 292 162227.23 136817.90 43061.35 88888.00 2007-10-19 17:58:56.875 292 110176.18 -160588.808730.42 88888.00 2007-10-19 17:58:57.000 292 12479.75 34.08 55292.93 88888.00 2007-10-19 17:58:57.125 292 12479.77 34.12 55292.95 88888.00 2007-10-19 17:58:57.250 292 12479.77 34.17 55292.93 88888.00 2007-10-19 17:58:57.375 292 12479.73 34.15 55292.88 88888.00 2007-10-19 17:58:57.500 292 12479.73 34.10 55292.88 88888.00 2007-10-19 17:58:57.625 292 12479.83 34.12 55292.90 88888.00 2007-10-19 17:58:57.750 292 180249.62 136817.90 44699.78 88888.00 2007-10-19 17:58:57.875 292 110176.18 -160601.608736.83 88888.00 2007-10-19 17:58:58.000 292 12479.73 34.15 55292.90 88888.00 2007-10-19 17:58:58.125 292 12479.70 34.17 55292.88 88888.00 2007-10-19 17:58:58.250 292 12479.60 34.17 55292.88 88888.00 2007-10-19 17:58:58.375 292 12479.62 34.20 55292.88 88888.00 2007-10-19 17:58:58.500 292 12479.58 34.20 55292.85 88888.00 2007-10-19 17:58:58.625 292 12479.58 34.23 55292.88 88888.00 2007-10-19 17:58:58.750 292 176972.83 136817.90 46338.18 88888.00 2007-10-19 17:58:58.875 292 110169.77 -160672.008762.42 88888.00 2007-10-19 17:58:59.000 292 12479.52 34.20 55292.93 88888.00 2007-10-19 17:58:59.125 292 12479.50 34.23 55292.93 88888.00 2007-10-19 17:58:59.250 292 12479.48 34.23 55292.90 88888.00 2007-10-19 17:58:59.375 292 12479.42 34.17 55292.88 88888.00 2007-10-19 17:58:59.500 292 12479.48 34.20 55292.88 88888.00 2007-10-19 17:58:59.625 292 12479.55 34.20 55292.88 88888.00 2007-10-19 17:58:59.750 292 170419.23 136817.90 47976.55 88888.00 2007-10-19 17:58:59.875 292 110176.18 -160684.808749.62 88888.00 2007-10-19 17:59:00.000 292 12479.45 34.23 55292.88 88888.00 2007-10-19 17:59:00.125 292 12479.50 34.20 55292.88 88888.00 2007-10-19 17:59:00.250 292 12479.55 34.25 55292.90 88888.00 2007-10-19 17:59:00.375 292 12479.52 34.27 55292.88 88888.00 2007-10-19 17:59:00.500 292 12479.42 34.27 55292.88 88888.00 2007-10-19 17:59:00.625 292 12479.42 34.30 55292.88 88888.00 2007-10-19 17:59:00.750 292 173696.02 136817.90 49614.93 88888.00 2007-10-19 17:59:00.875 292 110169.77 -160710.408781.62 88888.00 2007-10-19 17:59:01.000 292 12479.35 34.30 55292.88 88888.00 2007-10-19 17:59:01.125 292 12479.35 34.33 55292.85 88888.00 2007-10-19 17:59:01.250 292 12479.38 34.30 55292.82 88888.00 2007-10-19 17:59:01.375 292 12479.38 34.33 55292.85 88888.00 2007-10-19 17:59:01.500 292 12479.38 34.30 55292.88 88888.00 2007-10-19 17:59:01.625 292 12479.35 34.33 55292.88 88888.00 2007-10-19 17:59:01.750 292 162227.23 136817.90 51253.35 88888.00 2007-10-19 17:59:01.875 292 110163.38 -160736.008800.83 88888.00 2007-10-19 17:59:02.000 292 12479.33 34.38 55292.82 88888.00 2007-10-19 17:59:02.125 292 12479.33 34.35 55292.80 88888.00 2007-10-19 17:59:02.250 292 12479.38 34.38 55292.82 88888.00 2007-10-19 17:59:02.375 292 12479.35 34.40 55292.85 88888.00 2007-10-19 17:59:02.500 292 12479.30 34.40 55292.85 88888.00 2007-10-19 17:59:02.625 292 12479.33 34.42 55292.82 88888.00 2007-10-19 17:59:02.750 292 152396.83 136817.90 52891.75 88888.00 2007-10-19 17:59:02.875 292 110176.18 -160729.608820.02 88888.00 2007-10-19 17:59:03.000 292 12479.30 34.48 55292.82 88888.00 2007-10-19 17:59:03.125 292 12479.35 34.50 55292.82 88888.00 2007-10-19 17:59:03.250 292 12479.42 34.52 55292.82 88888.00 2007-10-19 17:59:03.375 292 12479.48 34.55 55292.80 88888.00 2007-10-19 17:59:03.500 292 12479.45 34.58 55292.82 88888.00 2007-10-19 17:59:03.625 292 12479.42 34.58 55292.82 88888.00 2007-10-19 17:59:03.750 292 147481.62 136817.90 54530.20 88888.00 2007-10-19 17:59:03.875 292 110176.18 -160710.408852.02 88888.00 2007-10-19 17:59:04.000 292 12479.42 34.65 55292.80 88888.00 2007-10-19 17:59:04.125 292 12479.42 34.67 55292.82 88888.00 2007-10-19 17:59:04.250 292 12479.48 34.65 55292.80 88888.00 2007-10-19 17:59:04.375 292 12479.58 34.67 55292.80 88888.00 2007-10-19 17:59:04.500 292 12479.58 34.67 55292.80 88888.00 2007-10-19 17:59:04.625 292 12479.50 34.73 55292.82 88888.00 2007-10-19 17:59:04.750 292 136817.90 56168.60 0.00 88888.00 2007-10-19 17:59:04.875 292 110176.18 -160710.408896.83 88888.00 2007-10-19 17:59:05.000 292 12479.45 34.75 55292.78 88888.00 2007-10-19 17:59:05.125 292 12479.60 34.80 55292.78 88888.00 2007-10-19 17:59:05.250 292 12479.58 34.83 55292.78 88888.00 2007-10-19 17:59:05.375 292 12479.48 34.85 55292.75 88888.00 2007-10-19 17:59:05.500 292 12479.52 34.88 55292.72 88888.00 2007-10-19 17:59:05.625 292 12479.55 34.88 55292.72 88888.00 2007-10-19 17:59:05.750 292 132736.02 136817.90 57806.93 88888.00 2007-10-19 17:59:05.875 292 110182.57 -160678.408935.23 88888.00 2007-10-19 17:59:06.000 292 12479.40 34.92 55292.75 88888.00 2007-10-19 17:59:06.125 292 12479.50 34.98 55292.75 88888.00 2007-10-19 17:59:06.250 292 12479.52 34.98 55292.78 88888.00 2007-10-19 17:59:06.375 292 12479.48 35.00 55292.78 88888.00 2007-10-19 17:59:06.500 292 12479.50 35.02 55292.78 88888.00 2007-10-19 17:59:06.625 292 12479.55 35.08 55292.72 88888.00 2007-10-19 17:59:06.750 292 68838.43 136817.90 59445.35 88888.00 2007-10-19 17:59:06.875 292 110182.57 -160678.408986.42 88888.00 2007-10-19 17:59:07.000 292 12479.58 35.15 55292.68 88888.00 2007-10-19 17:59:07.125 292 12479.67 35.17 55292.68 88888.00 2007-10-19 17:59:07.250 292 12479.65 35.20 55292.68 88888.00 2007-10-19 17:59:07.375 292 12479.62 35.23 55292.70 88888.00 2007-10-19 17:59:07.500 292 12479.58 35.25 55292.68 88888.00 2007-10-19 17:59:07.625 292 12479.58 35.25 55292.65 88888.00 2007-10-19 17:59:07.750 292 103244.82 136817.90 61083.75 88888.00 2007-10-19 17:59:07.875 292 110169.77 -160665.609024.83 88888.00 2007-10-19 17:59:08.000 292 12479.52 35.30 55292.68 88888.00 2007-10-19 17:59:08.125 292 12479.50 35.33 55292.68 88888.00 2007-10-19 17:59:08.250 292 12479.55 35.35 55292.68 88888.00 2007-10-19 17:59:08.375 292 12479.62 35.38 55292.65 88888.00 2007-10-19 17:59:08.500 292 12479.60 35.40 55292.68 88888.00 2007-10-19 17:59:08.625 292 12479.52 35.40 55292.62 88888.00 2007-10-19 17:59:08.750 292 106521.62 136817.90 62722.15 88888.00 2007-10-19 17:59:08.875 292 110176.18 -160691.209069.62 88888.00 2007-10-19 17:59:09.000 292 12479.48 35.45 55292.65 88888.00 2007-10-19 17:59:09.125 292 12479.50 35.48 55292.60 88888.00 2007-10-19 17:59:09.250 292 12479.50 35.48 55292.57 88888.00 2007-10-19 17:59:09.375 292 12479.52 35.50 55292.60 88888.00 2007-10-19 17:59:09.500 292 12479.50 35.50 55292.60 88888.00 2007-10-19 17:59:09.625 292 12479.45 35.52 55292.57 88888.00 2007-10-19 17:59:09.750 292 149120.02 136817.90 64360.53 88888.00 2007-10-19 17:59:09.875 292 110176.18 -160691.209108.02 88888.00 2007-10-19 17:59:10.000 292 12479.48 35.62 55292.60 88888.00 2007-10-19 17:59:10.125 292 12479.48 35.60 55292.57 88888.00 2007-10-19 17:59:10.250 292 12479.48 35.60 55292.57 88888.00 2007-10-19 17:59:10.375 292 12479.42 35.62 55292.57 88888.00 2007-10-19 17:59:10.500 292 12479.42 35.65 55292.60 88888.00 2007-10-19 17:59:10.625 292 12479.45 35.67 55292.55 88888.00 2007-10-19 17:59:10.750 292 114713.62 136817.90 65998.95 88888.00 2007-10-19 17:59:10.875 292 110182.57 -160710.409133.62 88888.00 2007-10-19 17:59:11.000 292 12479.38 35.65 55292.60 88888.00 2007-10-19 17:59:11.125 292 12479.42 35.65 55292.60 88888.00 2007-10-19 17:59:11.250 292 12479.33 35.62 55292.57 88888.00 2007-10-19 17:59:11.375 292 12479.30 35.62 55292.55 88888.00 2007-10-19 17:59:11.500 292 12479.33 35.65 55292.55 88888.00 2007-10-19 17:59:11.625 292 12479.33 35.65 55292.55 88888.00 2007-10-19 17:59:11.750 292 60646.43 136817.90 67637.38 88888.00 2007-10-19 17:59:11.875 292 110182.57 -160736.009127.23 88888.00 2007-10-19 17:59:12.000 292 12479.33 35.62 55292.50 88888.00 2007-10-19 17:59:12.125 292 12479.30 35.62 55292.50 88888.00 2007-10-19 17:59:12.250 292 12479.25 35.62 55292.50 88888.00 2007-10-19 17:59:12.375 292 12479.23 35.65 55292.50 88888.00 2007-10-19 17:59:12.500 292 12479.15 35.65 55292.47 88888.00 2007-10-19 17:59:12.625 292 12479.15 35.62 55292.45 88888.00 2007-10-19 17:59:12.750 292 65561.62 136817.90 69275.75 88888.00 2007-10-19 17:59:12.875 292 110169.77 -160774.409127.23 88888.00 2007-10-19 17:59:13.000 292 12479.17 35.60 55292.47 88888.00 2007-10-19 17:59:13.125 292 12479.12 35.60 55292.47 88888.00 2007-10-19 17:59:13.250 292 12479.10 35.60 55292.50 88888.00 2007-10-19 17:59:13.375 292 12479.10 35.60 55292.50 88888.00 2007-10-19 17:59:13.500 292 12479.02 35.62 55292.50 88888.00 2007-10-19 17:59:13.625 292 12479.00 35.60 55292.50 88888.00 2007-10-19 17:59:13.750 292 175334.42 136817.90 70914.18 88888.00 2007-10-19 17:59:13.875 292 110169.77 -160812.809114.42 88888.00 2007-10-19 17:59:14.000 292 12478.95 35.58 55292.47 88888.00 2007-10-19 17:59:14.125 292 12479.02 35.58 55292.47 88888.00 2007-10-19 17:59:14.250 292 12479.05 35.52 55292.50 88888.00 2007-10-19 17:59:14.375 292 12479.02 35.50 55292.47 88888.00 2007-10-19 17:59:14.500 292 12479.00 35.52 55292.47 88888.00 2007-10-19 17:59:14.625 292 12478.90 35.55 55292.47 88888.00 2007-10-19 17:59:14.750 292 152396.83 136817.90 72552.57 88888.00 2007-10-19 17:59:14.875 292 110176.18 -160864.009095.23 88888.00 2007-10-19 17:59:15.000 292 12478.77 35.50 55292.53 88888.00 2007-10-19 17:59:15.125 292 12478.70 35.52 55292.50 88888.00 2007-10-19 17:59:15.250 292 12478.67 35.52 55292.47 88888.00 2007-10-19 17:59:15.375 292 12478.70 35.50 55292.53 88888.00 2007-10-19 17:59:15.500 292 12478.70 35.50 55292.50 88888.00 2007-10-19 17:59:15.625 292 12478.67 35.50 55292.43 88888.00 2007-10-19 17:59:15.750 292 131097.62 136817.90 74190.93 88888.00 2007-10-19 17:59:15.875 292 110169.77 -160908.809076.02 88888.00 2007-10-19 17:59:16.000 292 12478.60 35.45 55292.45 88888.00 2007-10-19 17:59:16.125 292 12478.67 35.45 55292.45 88888.00 2007-10-19 17:59:16.250 292 12478.67 35.48 55292.45 88888.00 2007-10-19 17:59:16.375 292 12478.65 35.45 55292.45 88888.00 2007-10-19 17:59:16.500 292 12478.60 35.45 55292.47 88888.00 2007-10-19 17:59:16.625 292 12478.58 35.45 55292.45 88888.00 2007-10-19 17:59:16.750 292 150758.42 136817.90 75829.35 88888.00 2007-10-19 17:59:16.875 292 110176.18 -160921.609076.02 88888.00 2007-10-19 17:59:17.000 292 12478.45 35.38 55292.45 88888.00 2007-10-19 17:59:17.125 292 12478.42 35.38 55292.45 88888.00 2007-10-19 17:59:17.250 292 12478.40 35.38 55292.43 88888.00 2007-10-19 17:59:17.375 292 12478.42 35.38 55292.45 88888.00 2007-10-19 17:59:17.500 292 12478.42 35.40 55292.47 88888.00 2007-10-19 17:59:17.625 292 12478.50 35.38 55292.50 88888.00 2007-10-19 17:59:17.750 292 132736.02 136817.90 77467.80 88888.00 2007-10-19 17:59:17.875 292 110169.77 -160953.609050.42 88888.00 2007-10-19 17:59:18.000 292 12478.35 35.33 55292.40 88888.00 2007-10-19 17:59:18.125 292 12478.35 35.35 55292.43 88888.00 2007-10-19 17:59:18.250 292 12478.42 35.33 55292.43 88888.00 2007-10-19 17:59:18.375 292 12478.45 35.33 55292.45 88888.00 2007-10-19 17:59:18.500 292 12478.42 35.33 55292.43 88888.00 2007-10-19 17:59:18.625 292 12478.38 35.33 55292.40 88888.00 2007-10-19 17:59:18.750 292 57369.62 136817.90 79106.15 88888.00 2007-10-19 17:59:18.875 292 110176.18 -160979.209037.62 88888.00 2007-10-19 17:59:19.000 292 12478.38 35.33 55292.43 88888.00 2007-10-19 17:59:19.125 292 12478.35 35.33 55292.43 88888.00 2007-10-19 17:59:19.250 292 12478.33 35.33 55292.43 88888.00 2007-10-19 17:59:19.375 292 12478.35 35.33 55292.43 88888.00 2007-10-19 17:59:19.500 292 12478.40 35.33 55292.40 88888.00 2007-10-19 17:59:19.625 292 12478.40 35.33 55292.38 88888.00 2007-10-19 17:59:19.750 292 77030.43 136817.90 80744.57 88888.00 2007-10-19 17:59:19.875 292 110176.18 -160985.609037.62 88888.00 2007-10-19 17:59:20.000 292 12478.30 35.25 55292.32 88888.00 2007-10-19 17:59:20.125 292 12478.38 35.27 55292.35 88888.00 2007-10-19 17:59:20.250 292 12478.42 35.27 55292.40 88888.00 2007-10-19 17:59:20.375 292 12478.40 35.27 55292.38 88888.00 2007-10-19 17:59:20.500 292 12478.38 35.27 55292.38 88888.00 2007-10-19 17:59:20.625 292 12478.42 35.27 55292.35 88888.00 2007-10-19 17:59:20.750 292 68838.43 136817.90 82382.93 88888.00 2007-10-19 17:59:20.875 292 110176.18 -160966.409037.62 88888.00 2007-10-19 17:59:21.000 292 12478.40 35.38 55292.38 88888.00 2007-10-19 17:59:21.125 292 12478.42 35.35 55292.35 88888.00 2007-10-19 17:59:21.250 292 12478.48 35.30 55292.35 88888.00 2007-10-19 17:59:21.375 292 12478.52 35.33 55292.38 88888.00 2007-10-19 17:59:21.500 292 12478.58 35.35 55292.35 88888.00 2007-10-19 17:59:21.625 292 12478.52 35.35 55292.35 88888.00 2007-10-19 17:59:21.750 292 117990.43 136817.90 84021.32 88888.00 2007-10-19 17:59:21.875 292 110176.18 -160940.809050.42 88888.00 2007-10-19 17:59:22.000 292 12478.50 35.33 55292.32 88888.00 2007-10-19 17:59:22.125 292 12478.42 35.33 55292.32 88888.00 2007-10-19 17:59:22.250 292 12478.45 35.35 55292.30 88888.00 2007-10-19 17:59:22.375 292 12478.48 35.35 55292.30 88888.00 2007-10-19 17:59:22.500 292 12478.48 35.38 55292.32 88888.00 2007-10-19 17:59:22.625 292 12478.52 35.42 55292.35 88888.00 2007-10-19 17:59:22.750 292 104883.23 136817.90 85659.75 88888.00 2007-10-19 17:59:22.875 292 110182.57 -160921.609069.62 88888.00 2007-10-19 17:59:23.000 292 12478.62 35.40 55292.30 88888.00 2007-10-19 17:59:23.125 292 12478.58 35.40 55292.28 88888.00 2007-10-19 17:59:23.250 292 12478.52 35.42 55292.28 88888.00 2007-10-19 17:59:23.375 292 12478.58 35.42 55292.28 88888.00 2007-10-19 17:59:23.500 292 12478.62 35.45 55292.25 88888.00 2007-10-19 17:59:23.625 292 12478.67 35.45 55292.25 88888.00 2007-10-19 17:59:23.750 292 96691.23 136817.90 87298.15 88888.00 2007-10-19 17:59:23.875 292 110176.18 -160896.009069.62 88888.00 2007-10-19 17:59:24.000 292 12478.62 35.42 55292.20 88888.00 2007-10-19 17:59:24.125 292 12478.65 35.42 55292.18 88888.00 2007-10-19 17:59:24.250 292 12478.67 35.45 55292.18 88888.00 2007-10-19 17:59:24.375 292 12478.77 35.48 55292.15 88888.00 2007-10-19 17:59:24.500 292 12478.83 35.48 55292.18 88888.00 2007-10-19 17:59:24.625 292 12478.83 35.50 55292.20 88888.00 2007-10-19 17:59:24.750 292 124544.02 136817.90 88936.60 88888.00 2007-10-19 17:59:24.875 292 110176.18 -160883.209095.23 88888.00 2007-10-19 17:59:25.000 292 12478.70 35.52 55292.20 88888.00 2007-10-19 17:59:25.125 292 12478.73 35.55 55292.20 88888.00 2007-10-19 17:59:25.250 292 12478.80 35.55 55292.20 88888.00 2007-10-19 17:59:25.375 292 12478.85 35.58 55292.20 88888.00 2007-10-19 17:59:25.500 292 12478.85 35.58 55292.20 88888.00 2007-10-19 17:59:25.625 292 12478.83 35.60 55292.15 88888.00 2007-10-19 17:59:25.750 292 139289.62 136817.90 90574.98 88888.00 2007-10-19 17:59:25.875 292 110169.77 -160870.409114.42 88888.00 2007-10-19 17:59:26.000 292 12478.90 35.58 55292.12 88888.00 2007-10-19 17:59:26.125 292 12478.98 35.62 55292.15 88888.00 2007-10-19 17:59:26.250 292 12478.95 35.65 55292.15 88888.00 2007-10-19 17:59:26.375 292 12478.90 35.65 55292.10 88888.00 2007-10-19 17:59:26.500 292 12478.92 35.70 55292.12 88888.00 2007-10-19 17:59:26.625 292 12478.98 35.70 55292.12 88888.00 2007-10-19 17:59:26.750 292 139289.62 136817.90 92213.38 88888.00 2007-10-19 17:59:26.875 292 110176.18 -160806.409146.42 88888.00 2007-10-19 17:59:27.000 292 12478.90 35.73 55292.12 88888.00 2007-10-19 17:59:27.125 292 12478.90 35.73 55292.10 88888.00 2007-10-19 17:59:27.250 292 12478.95 35.73 55292.07 88888.00 2007-10-19 17:59:27.375 292 12479.02 35.73 55292.05 88888.00 2007-10-19 17:59:27.500 292 12479.02 35.75 55292.07 88888.00 2007-10-19 17:59:27.625 292 12479.00 35.77 55292.10 88888.00 2007-10-19 17:59:27.750 292 127820.82 136817.90 93851.68 88888.00 2007-10-19 17:59:27.875 292 110169.77 -160812.809159.23 88888.00 2007-10-19 17:59:28.000 292 12478.98 35.75 55292.05 88888.00 2007-10-19 17:59:28.125 292 12479.02 35.75 55292.03 88888.00 2007-10-19 17:59:28.250 292 12479.08 35.77 55292.05 88888.00 2007-10-19 17:59:28.375 292 12479.08 35.77 55292.03 88888.00 2007-10-19 17:59:28.500 292 12479.05 35.80 55292.05 88888.00 2007-10-19 17:59:28.625 292 12479.05 35.77 55292.07 88888.00 2007-10-19 17:59:28.750 292 108160.02 136817.90 95490.15 88888.00 2007-10-19 17:59:28.875 292 110169.77 -160812.809159.23 88888.00 2007-10-19 17:59:29.000 292 12479.05 35.83 55292.03 88888.00 2007-10-19 17:59:29.125 292 12479.08 35.83 55292.05 88888.00 2007-10-19 17:59:29.250 292 12479.05 35.85 55292.07 88888.00 2007-10-19 17:59:29.375 292 12479.02 35.85 55292.10 88888.00 2007-10-19 17:59:29.500 292 12479.02 35.88 55292.12 88888.00 2007-10-19 17:59:29.625 292 12479.00 35.88 55292.10 88888.00 2007-10-19 17:59:29.750 292 126182.43 136817.90 97128.57 88888.00 2007-10-19 17:59:29.875 292 110176.18 -160819.209184.83 88888.00 2007-10-19 17:59:30.000 292 12479.00 35.88 55292.10 88888.00 2007-10-19 17:59:30.125 292 12479.02 35.88 55292.10 88888.00 2007-10-19 17:59:30.250 292 12479.05 35.88 55292.05 88888.00 2007-10-19 17:59:30.375 292 12479.02 35.88 55292.07 88888.00 2007-10-19 17:59:30.500 292 12479.05 35.88 55292.07 88888.00 2007-10-19 17:59:30.625 292 12479.08 35.90 55292.05 88888.00 2007-10-19 17:59:30.750 292 116352.02 136817.90 98766.98 88888.00 2007-10-19 17:59:30.875 292 110169.77 -160793.609191.23 88888.00 2007-10-19 17:59:31.000 292 12479.08 35.85 55292.05 88888.00 2007-10-19 17:59:31.125 292 12479.08 35.85 55292.03 88888.00 2007-10-19 17:59:31.250 292 12479.10 35.90 55292.05 88888.00 2007-10-19 17:59:31.375 292 12479.08 35.92 55292.07 88888.00 2007-10-19 17:59:31.500 292 12479.05 35.92 55292.07 88888.00 2007-10-19 17:59:31.625 292 12479.08 35.92 55292.03 88888.00 2007-10-19 17:59:31.750 292 116352.02 136817.90 100405.32 88888.00 2007-10-19 17:59:31.875 292 110182.57 -160793.609197.62 88888.00 2007-10-19 17:59:32.000 292 12479.10 35.92 55292.07 88888.00 2007-10-19 17:59:32.125 292 12479.10 35.98 55292.05 88888.00 2007-10-19 17:59:32.250 292 12479.08 35.95 55292.05 88888.00 2007-10-19 17:59:32.375 292 12479.12 35.98 55292.07 88888.00 2007-10-19 17:59:32.500 292 12479.12 35.98 55292.07 88888.00 2007-10-19 17:59:32.625 292 12479.12 35.95 55292.07 88888.00 2007-10-19 17:59:32.750 292 93414.43 136817.90 102043.80 88888.00 2007-10-19 17:59:32.875 292 110169.77 -160787.209197.62 88888.00 2007-10-19 17:59:33.000 292 12479.20 35.92 55292.05 88888.00 2007-10-19 17:59:33.125 292 12479.25 35.95 55292.05 88888.00 2007-10-19 17:59:33.250 292 12479.23 35.95 55292.05 88888.00 2007-10-19 17:59:33.375 292 12479.25 35.95 55292.07 88888.00 2007-10-19 17:59:33.500 292 12479.20 35.95 55292.05 88888.00 2007-10-19 17:59:33.625 292 12479.17 35.95 55292.07 88888.00 2007-10-19 17:59:33.750 292 183526.42 136817.90 103682.15 88888.00 2007-10-19 17:59:33.875 292 110169.77 -160768.009204.02 88888.00 2007-10-19 17:59:34.000 292 12479.33 36.00 55292.07 88888.00 2007-10-19 17:59:34.125 292 12479.33 36.00 55292.05 88888.00 2007-10-19 17:59:34.250 292 12479.27 35.98 55292.05 88888.00 2007-10-19 17:59:34.375 292 12479.27 35.95 55292.05 88888.00 2007-10-19 17:59:34.500 292 12479.25 36.00 55292.07 88888.00 2007-10-19 17:59:34.625 292 12479.27 36.02 55292.07 88888.00 2007-10-19 17:59:34.750 292 116352.02 136817.90 105320.52 88888.00 2007-10-19 17:59:34.875 292 110169.77 -160742.409216.83 88888.00 2007-10-19 17:59:35.000 292 12479.38 36.00 55292.07 88888.00 2007-10-19 17:59:35.125 292 12479.38 36.00 55292.05 88888.00 2007-10-19 17:59:35.250 292 12479.35 36.00 55292.03 88888.00 2007-10-19 17:59:35.375 292 12479.40 36.00 55292.05 88888.00 2007-10-19 17:59:35.500 292 12479.48 36.00 55292.05 88888.00 2007-10-19 17:59:35.625 292 12479.45 35.98 55292.05 88888.00 2007-10-19 17:59:35.750 292 24601.62 136817.90 106958.93 88888.00 2007-10-19 17:59:35.875 292 110176.18 -160697.609210.42 88888.00 2007-10-19 17:59:36.000 292 12479.52 35.98 55292.07 88888.00 2007-10-19 17:59:36.125 292 12479.60 35.98 55292.07 88888.00 2007-10-19 17:59:36.250 292 12479.60 36.00 55292.07 88888.00 2007-10-19 17:59:36.375 292 12479.62 36.00 55292.07 88888.00 2007-10-19 17:59:36.500 292 12479.70 35.98 55292.05 88888.00 2007-10-19 17:59:36.625 292 12479.70 35.98 55292.05 88888.00 2007-10-19 17:59:36.750 292 59008.03 136817.90 108597.32 88888.00 2007-10-19 17:59:36.875 292 110188.98 -160640.009210.42 88888.00 2007-10-19 17:59:37.000 292 12479.73 36.02 55292.05 88888.00 2007-10-19 17:59:37.125 292 12479.67 36.00 55292.03 88888.00 2007-10-19 17:59:37.250 292 12479.70 36.00 55292.05 88888.00 2007-10-19 17:59:37.375 292 12479.73 36.02 55292.05 88888.00 2007-10-19 17:59:37.500 292 12479.83 36.02 55292.03 88888.00 2007-10-19 17:59:37.625 292 12479.88 36.02 55292.05 88888.00 2007-10-19 17:59:37.750 292 196633.62 136817.90 110235.75 88888.00 2007-10-19 17:59:37.875 292 110182.57 -160588.809210.42 88888.00 2007-10-19 17:59:38.000 292 12479.88 36.00 55292.05 88888.00 2007-10-19 17:59:38.125 292 12479.92 36.02 55292.05 88888.00 2007-10-19 17:59:38.250 292 12479.92 36.05 55292.05 88888.00 2007-10-19 17:59:38.375 292 12480.00 36.02 55292.05 88888.00 2007-10-19 17:59:38.500 292 12480.10 36.05 55292.05 88888.00 2007-10-19 17:59:38.625 292 12480.12 36.08 55292.03 88888.00 2007-10-19 17:59:38.750 292 136817.90 111874.18 0.00 88888.00 2007-10-19 17:59:38.875 292 110163.38 -160544.009229.62 88888.00 2007-10-19 17:59:39.000 292 12480.10 36.05 55292.05 88888.00 2007-10-19 17:59:39.125 292 12480.12 36.08 55292.05 88888.00 2007-10-19 17:59:39.250 292 12480.15 36.05 55292.00 88888.00 2007-10-19 17:59:39.375 292 12480.17 36.05 55291.97 88888.00 2007-10-19 17:59:39.500 292 12480.20 36.05 55291.97 88888.00 2007-10-19 17:59:39.625 292 12480.23 36.05 55291.97 88888.00 2007-10-19 17:59:39.750 292 8217.62 136817.90 113512.57 88888.00 2007-10-19 17:59:39.875 292 110176.18 -160499.209229.62 88888.00 2007-10-19 17:59:40.000 292 12480.33 36.05 55292.00 88888.00 2007-10-19 17:59:40.125 292 12480.35 36.02 55292.03 88888.00 2007-10-19 17:59:40.250 292 12480.38 36.02 55292.03 88888.00 2007-10-19 17:59:40.375 292 12480.38 36.02 55292.03 88888.00 2007-10-19 17:59:40.500 292 12480.40 36.02 55292.05 88888.00 2007-10-19 17:59:40.625 292 12480.40 36.02 55292.03 88888.00 2007-10-19 17:59:40.750 292 99968.02 136817.90 115150.95 88888.00 2007-10-19 17:59:40.875 292 110176.18 -160435.209229.62 88888.00 2007-10-19 17:59:41.000 292 12480.52 36.05 55292.00 88888.00 2007-10-19 17:59:41.125 292 12480.55 36.02 55292.00 88888.00 2007-10-19 17:59:41.250 292 12480.55 36.02 55291.95 88888.00 2007-10-19 17:59:41.375 292 12480.55 36.02 55291.97 88888.00 2007-10-19 17:59:41.500 292 12480.62 36.02 55291.95 88888.00 2007-10-19 17:59:41.625 292 12480.70 36.02 55291.97 88888.00 2007-10-19 17:59:41.750 292 103244.82 136817.90 116789.35 88888.00 2007-10-19 17:59:41.875 292 110163.38 -160364.809216.83 88888.00 2007-10-19 17:59:42.000 292 12480.77 36.00 55291.93 88888.00 2007-10-19 17:59:42.125 292 12480.77 36.00 55291.93 88888.00 2007-10-19 17:59:42.250 292 12480.80 36.00 55291.93 88888.00 2007-10-19 17:59:42.375 292 12480.88 36.00 55291.88 88888.00 2007-10-19 17:59:42.500 292 12480.88 36.00 55291.90 88888.00 2007-10-19 17:59:42.625 292 12480.92 36.00 55291.88 88888.00 2007-10-19 17:59:42.750 292 98329.62 136817.90 118427.75 88888.00 2007-10-19 17:59:42.875 292 110182.57 -160320.009216.83 88888.00 2007-10-19 17:59:43.000 292 12480.98 36.00 55291.90 88888.00 2007-10-19 17:59:43.125 292 12481.00 35.98 55291.88 88888.00 2007-10-19 17:59:43.250 292 12480.95 35.98 55291.88 88888.00 2007-10-19 17:59:43.375 292 12480.92 35.98 55291.90 88888.00 2007-10-19 17:59:43.500 292 12480.98 35.95 55291.90 88888.00 2007-10-19 17:59:43.625 292 12481.00 35.92 55291.90 88888.00 2007-10-19 17:59:43.750 292 186803.23 136817.90 120066.15 88888.00 2007-10-19 17:59:43.875 292 110176.18 -160288.009204.02 88888.00 2007-10-19 17:59:44.000 292 12481.08 35.92 55291.88 88888.00 2007-10-19 17:59:44.125 292 12481.17 35.95 55291.90 88888.00 2007-10-19 17:59:44.250 292 12481.20 35.92 55291.85 88888.00 2007-10-19 17:59:44.375 292 12481.23 35.90 55291.82 88888.00 2007-10-19 17:59:44.500 292 12481.23 35.92 55291.85 88888.00 2007-10-19 17:59:44.625 292 12481.20 35.90 55291.88 88888.00 2007-10-19 17:59:44.750 292 83584.02 136817.90 121704.50 88888.00 2007-10-19 17:59:44.875 292 110176.18 -160249.609191.23 88888.00 2007-10-19 17:59:45.000 292 12481.12 35.85 55291.88 88888.00 2007-10-19 17:59:45.125 292 12481.12 35.85 55291.85 88888.00 2007-10-19 17:59:45.250 292 12481.15 35.85 55291.85 88888.00 2007-10-19 17:59:45.375 292 12481.23 35.88 55291.85 88888.00 2007-10-19 17:59:45.500 292 12481.23 35.83 55291.85 88888.00 2007-10-19 17:59:45.625 292 12481.30 35.83 55291.90 88888.00 2007-10-19 17:59:45.750 292 88499.23 136817.90 123342.93 88888.00 2007-10-19 17:59:45.875 292 110169.77 -160236.809172.02 88888.00 2007-10-19 17:59:46.000 292 12481.15 35.80 55291.88 88888.00 2007-10-19 17:59:46.125 292 12481.15 35.80 55291.88 88888.00 2007-10-19 17:59:46.250 292 12481.17 35.80 55291.90 88888.00 2007-10-19 17:59:46.375 292 12481.20 35.80 55291.88 88888.00 2007-10-19 17:59:46.500 292 12481.17 35.83 55291.90 88888.00 2007-10-19 17:59:46.625 292 12481.20 35.83 55291.93 88888.00 2007-10-19 17:59:46.750 292 81945.62 136817.90 124981.35 88888.00 2007-10-19 17:59:46.875 292 110169.77 -160249.609159.23 88888.00 2007-10-19 17:59:47.000 292 12481.30 35.73 55291.90 88888.00 2007-10-19 17:59:47.125 292 12481.33 35.73 55291.90 88888.00 2007-10-19 17:59:47.250 292 12481.25 35.73 55291.93 88888.00 2007-10-19 17:59:47.375 292 12481.23 35.77 55291.90 88888.00 2007-10-19 17:59:47.500 292 12481.23 35.75 55291.88 88888.00 2007-10-19 17:59:47.625 292 12481.30 35.75 55291.90 88888.00 2007-10-19 17:59:47.750 292 80307.23 136817.90 126619.77 88888.00 2007-10-19 17:59:47.875 292 110169.77 -160217.609146.42 88888.00 2007-10-19 17:59:48.000 292 12481.25 35.73 55291.93 88888.00 2007-10-19 17:59:48.125 292 12481.20 35.70 55291.90 88888.00 2007-10-19 17:59:48.250 292 12481.15 35.73 55291.90 88888.00 2007-10-19 17:59:48.375 292 12481.15 35.70 55291.90 88888.00 2007-10-19 17:59:48.500 292 12481.23 35.70 55291.88 88888.00 2007-10-19 17:59:48.625 292 12481.20 35.67 55291.85 88888.00 2007-10-19 17:59:48.750 292 80307.23 136817.90 128258.18 88888.00 2007-10-19 17:59:48.875 292 110169.77 -160275.209133.62 88888.00 2007-10-19 17:59:49.000 292 12481.15 35.67 55291.93 88888.00 2007-10-19 17:59:49.125 292 12481.20 35.67 55291.90 88888.00 2007-10-19 17:59:49.250 292 12481.17 35.65 55291.88 88888.00 2007-10-19 17:59:49.375 292 12481.10 35.65 55291.88 88888.00 2007-10-19 17:59:49.500 292 12481.10 35.65 55291.88 88888.00 2007-10-19 17:59:49.625 292 12481.17 35.65 55291.85 88888.00 2007-10-19 17:59:49.750 292 70476.82 136817.90 129896.55 88888.00 2007-10-19 17:59:49.875 292 110182.57 -160288.009120.83 88888.00 2007-10-19 17:59:50.000 292 12481.05 35.60 55291.85 88888.00 2007-10-19 17:59:50.125 292 12481.05 35.60 55291.85 88888.00 2007-10-19 17:59:50.250 292 12481.00 35.62 55291.88 88888.00 2007-10-19 17:59:50.375 292 12480.98 35.62 55291.88 88888.00 2007-10-19 17:59:50.500 292 12480.98 35.60 55291.90 88888.00 2007-10-19 17:59:50.625 292 12480.95 35.60 55291.88 88888.00 2007-10-19 17:59:50.750 292 113075.23 136817.90 131534.98 88888.00 2007-10-19 17:59:50.875 292 110182.57 -160332.809108.02 88888.00 2007-10-19 17:59:51.000 292 12480.83 35.60 55291.93 88888.00 2007-10-19 17:59:51.125 292 12480.85 35.60 55291.93 88888.00 2007-10-19 17:59:51.250 292 12480.88 35.58 55291.93 88888.00 2007-10-19 17:59:51.375 292 12480.90 35.58 55291.95 88888.00 2007-10-19 17:59:51.500 292 12480.88 35.60 55291.95 88888.00 2007-10-19 17:59:51.625 292 12480.90 35.60 55291.97 88888.00 2007-10-19 17:59:51.750 292 137651.23 136817.90 133173.35 88888.00 2007-10-19 17:59:51.875 292 110182.57 -160339.209114.42 88888.00 2007-10-19 17:59:52.000 292 12480.73 35.58 55291.95 88888.00 2007-10-19 17:59:52.125 292 12480.75 35.60 55291.95 88888.00 2007-10-19 17:59:52.250 292 12480.65 35.58 55291.97 88888.00 2007-10-19 17:59:52.375 292 12480.60 35.58 55291.97 88888.00 2007-10-19 17:59:52.500 292 12480.60 35.60 55291.97 88888.00 2007-10-19 17:59:52.625 292 12480.62 35.60 55292.03 88888.00 2007-10-19 17:59:52.750 292 176972.83 136817.90 134811.75 88888.00 2007-10-19 17:59:52.875 292 110182.57 -160409.609114.42 88888.00 2007-10-19 17:59:53.000 292 12480.50 35.60 55292.00 88888.00 2007-10-19 17:59:53.125 292 12480.50 35.60 55291.97 88888.00 2007-10-19 17:59:53.250 292 12480.48 35.58 55292.00 88888.00 2007-10-19 17:59:53.375 292 12480.45 35.58 55291.97 88888.00 2007-10-19 17:59:53.500 292 12480.42 35.55 55291.97 88888.00 2007-10-19 17:59:53.625 292 12480.38 35.55 55292.00 88888.00 2007-10-19 17:59:53.750 292 208102.42 136817.90 136450.20 88888.00 2007-10-19 17:59:53.875 292 110176.18 -160460.809114.42 88888.00 2007-10-19 17:59:54.000 292 12480.35 35.62 55292.05 88888.00 2007-10-19 17:59:54.125 292 12480.35 35.65 55292.00 88888.00 2007-10-19 17:59:54.250 292 12480.35 35.65 55292.00 88888.00 2007-10-19 17:59:54.375 292 12480.30 35.67 55292.00 88888.00 2007-10-19 17:59:54.500 292 12480.25 35.65 55292.00 88888.00 2007-10-19 17:59:54.625 292 12480.20 35.65 55291.97 88888.00 2007-10-19 17:59:54.750 292 1664.03 136817.90 138088.58 88888.00 2007-10-19 17:59:54.875 292 110182.57 -160512.009127.23 88888.00 2007-10-19 17:59:55.000 292 12480.20 35.67 55291.97 88888.00 2007-10-19 17:59:55.125 292 12480.20 35.73 55291.97 88888.00 2007-10-19 17:59:55.250 292 12480.17 35.70 55292.00 88888.00 2007-10-19 17:59:55.375 292 12480.15 35.67 55292.00 88888.00 2007-10-19 17:59:55.500 292 12480.15 35.73 55292.00 88888.00 2007-10-19 17:59:55.625 292 12480.15 35.75 55292.03 88888.00 2007-10-19 17:59:55.750 292 137651.23 136817.90 139726.95 88888.00 2007-10-19 17:59:55.875 292 110182.57 -160531.209159.23 88888.00 2007-10-19 17:59:56.000 292 12480.05 35.75 55292.03 88888.00 2007-10-19 17:59:56.125 292 12480.12 35.73 55292.03 88888.00 2007-10-19 17:59:56.250 292 12480.12 35.70 55292.03 88888.00 2007-10-19 17:59:56.375 292 12480.12 35.70 55292.03 88888.00 2007-10-19 17:59:56.500 292 12480.08 35.73 55292.03 88888.00 2007-10-19 17:59:56.625 292 12480.05 35.73 55292.03 88888.00 2007-10-19 17:59:56.750 292 132736.02 136817.90 141365.35 88888.00 2007-10-19 17:59:56.875 292 110176.18 -160550.409152.83 88888.00 2007-10-19 17:59:57.000 292 12480.08 35.75 55292.10 88888.00 2007-10-19 17:59:57.125 292 12480.08 35.75 55292.05 88888.00 2007-10-19 17:59:57.250 292 12479.98 35.75 55292.05 88888.00 2007-10-19 17:59:57.375 292 12479.98 35.75 55292.03 88888.00 2007-10-19 17:59:57.500 292 12480.00 35.75 55292.00 88888.00 2007-10-19 17:59:57.625 292 12479.95 35.73 55292.03 88888.00 2007-10-19 17:59:57.750 292 -76979.18 136817.90 143003.75 88888.00 2007-10-19 17:59:57.875 292 110182.57 -160582.409152.83 88888.00 2007-10-19 17:59:58.000 292 12479.92 35.75 55292.07 88888.00 2007-10-19 17:59:58.125 292 12479.95 35.77 55292.07 88888.00 2007-10-19 17:59:58.250 292 12479.98 35.77 55292.05 88888.00 2007-10-19 17:59:58.375 292 12479.98 35.77 55292.05 88888.00 2007-10-19 17:59:58.500 292 12479.95 35.77 55292.03 88888.00 2007-10-19 17:59:58.625 292 12479.85 35.77 55292.03 88888.00 2007-10-19 17:59:58.750 292 131097.62 136817.90 144642.15 88888.00 2007-10-19 17:59:58.875 292 110182.57 -160614.409159.23 88888.00 2007-10-19 17:59:59.000 292 12479.88 35.77 55292.05 88888.00 2007-10-19 17:59:59.125 292 12479.92 35.80 55292.05 88888.00 2007-10-19 17:59:59.250 292 12479.92 35.83 55292.05 88888.00 2007-10-19 17:59:59.375 292 12479.88 35.83 55292.05 88888.00 2007-10-19 17:59:59.500 292 12479.85 35.80 55292.03 88888.00 2007-10-19 17:59:59.625 292 12479.80 35.80 55292.05 88888.00 2007-10-19 17:59:59.750 292 140928.02 136817.90 146280.52 88888.00 2007-10-19 17:59:59.875 292 110188.98 -160620.809165.62 88888.00 2007-10-19 18:00:00.000 292 12479.77 35.77 55292.03 88888.00 2007-10-19 18:00:00.125 292 12479.83 35.80 55292.03 88888.00 2007-10-19 18:00:00.250 292 12479.75 35.80 55292.05 88888.00 2007-10-19 18:00:00.375 292 12479.73 35.85 55292.07 88888.00 2007-10-19 18:00:00.500 292 12479.73 35.88 55292.07 88888.00 2007-10-19 18:00:00.625 292 12479.73 35.88 55292.12 88888.00 2007-10-19 18:00:00.750 292 136012.83 136817.90 147918.95 88888.00 2007-10-19 18:00:00.875 292 110169.77 -160620.809184.83 88888.00 2007-10-19 18:00:01.000 292 12479.73 35.85 55292.10 88888.00 2007-10-19 18:00:01.125 292 12479.73 35.85 55292.10 88888.00 2007-10-19 18:00:01.250 292 12479.73 35.85 55292.07 88888.00 2007-10-19 18:00:01.375 292 12479.70 35.85 55292.07 88888.00 2007-10-19 18:00:01.500 292 12479.70 35.88 55292.07 88888.00 2007-10-19 18:00:01.625 292 12479.62 35.85 55292.07 88888.00 2007-10-19 18:00:01.750 292 57369.62 136817.90 149557.33 88888.00 2007-10-19 18:00:01.875 292 110169.77 -160659.209184.83 88888.00 2007-10-19 18:00:02.000 292 12479.52 35.88 55292.07 88888.00 2007-10-19 18:00:02.125 292 12479.55 35.90 55292.12 88888.00 2007-10-19 18:00:02.250 292 12479.58 35.92 55292.12 88888.00 2007-10-19 18:00:02.375 292 12479.58 35.90 55292.07 88888.00 2007-10-19 18:00:02.500 292 12479.52 35.90 55292.07 88888.00 2007-10-19 18:00:02.625 292 12479.50 35.88 55292.07 88888.00 2007-10-19 18:00:02.750 292 93414.43 136817.90 151195.73 88888.00 2007-10-19 18:00:02.875 292 110169.77 -160678.409184.83 88888.00 2007-10-19 18:00:03.000 292 12479.58 35.92 55292.12 88888.00 2007-10-19 18:00:03.125 292 12479.50 35.92 55292.10 88888.00 2007-10-19 18:00:03.250 292 12479.40 35.92 55292.07 88888.00 2007-10-19 18:00:03.375 292 12479.48 35.92 55292.10 88888.00 2007-10-19 18:00:03.500 292 12479.50 35.95 55292.07 88888.00 2007-10-19 18:00:03.625 292 12479.50 35.95 55292.05 88888.00 2007-10-19 18:00:03.750 292 52454.43 136817.90 152834.12 88888.00 2007-10-19 18:00:03.875 292 110176.18 -160697.609204.02 88888.00 2007-10-19 18:00:04.000 292 12479.35 35.92 55292.00 88888.00 2007-10-19 18:00:04.125 292 12479.35 35.95 55292.00 88888.00 2007-10-19 18:00:04.250 292 12479.33 35.98 55292.03 88888.00 2007-10-19 18:00:04.375 292 12479.33 36.00 55292.07 88888.00 2007-10-19 18:00:04.500 292 12479.30 36.00 55292.03 88888.00 2007-10-19 18:00:04.625 292 12479.27 35.98 55292.00 88888.00 2007-10-19 18:00:04.750 292 59008.03 136817.90 154472.60 88888.00 2007-10-19 18:00:04.875 292 110182.57 -160761.609216.83 88888.00 2007-10-19 18:00:05.000 292 12479.27 35.98 55292.05 88888.00 2007-10-19 18:00:05.125 292 12479.30 36.00 55292.05 88888.00 2007-10-19 18:00:05.250 292 12479.30 36.00 55292.05 88888.00 2007-10-19 18:00:05.375 292 12479.23 36.00 55292.05 88888.00 2007-10-19 18:00:05.500 292 12479.20 36.02 55292.05 88888.00 2007-10-19 18:00:05.625 292 12479.17 36.02 55292.07 88888.00 2007-10-19 18:00:05.750 292 176972.83 136817.90 156110.95 88888.00 2007-10-19 18:00:05.875 292 110182.57 -160780.809223.23 88888.00 2007-10-19 18:00:06.000 292 12479.12 36.00 55292.05 88888.00 2007-10-19 18:00:06.125 292 12479.10 36.00 55292.05 88888.00 2007-10-19 18:00:06.250 292 12479.05 36.00 55292.03 88888.00 2007-10-19 18:00:06.375 292 12479.12 36.02 55292.05 88888.00 2007-10-19 18:00:06.500 292 12479.08 36.05 55292.03 88888.00 2007-10-19 18:00:06.625 292 12479.00 36.02 55292.03 88888.00 2007-10-19 18:00:06.750 292 149120.02 136817.90 157749.35 88888.00 2007-10-19 18:00:06.875 292 110163.38 -160838.409223.23 88888.00 2007-10-19 18:00:07.000 292 12478.92 36.05 55292.03 88888.00 2007-10-19 18:00:07.125 292 12478.92 36.05 55292.03 88888.00 2007-10-19 18:00:07.250 292 12478.85 36.05 55292.05 88888.00 2007-10-19 18:00:07.375 292 12478.83 36.05 55292.05 88888.00 2007-10-19 18:00:07.500 292 12478.85 36.08 55292.07 88888.00 2007-10-19 18:00:07.625 292 12478.88 36.08 55292.05 88888.00 2007-10-19 18:00:07.750 292 50816.03 136817.90 159387.75 88888.00 2007-10-19 18:00:07.875 292 110176.18 -160864.009236.02 88888.00 2007-10-19 18:00:08.000 292 12478.73 36.10 55292.05 88888.00 2007-10-19 18:00:08.125 292 12478.70 36.08 55292.03 88888.00 2007-10-19 18:00:08.250 292 12478.65 36.05 55292.00 88888.00 2007-10-19 18:00:08.375 292 12478.60 36.05 55292.00 88888.00 2007-10-19 18:00:08.500 292 12478.60 36.08 55292.03 88888.00 2007-10-19 18:00:08.625 292 12478.65 36.10 55292.03 88888.00 2007-10-19 18:00:08.750 292 6579.23 136817.90 161026.20 88888.00 2007-10-19 18:00:08.875 292 110176.18 -160921.609242.42 88888.00 2007-10-19 18:00:09.000 292 12478.55 36.08 55292.00 88888.00 2007-10-19 18:00:09.125 292 12478.52 36.10 55292.03 88888.00 2007-10-19 18:00:09.250 292 12478.48 36.15 55292.03 88888.00 2007-10-19 18:00:09.375 292 12478.48 36.12 55292.05 88888.00 2007-10-19 18:00:09.500 292 12478.48 36.17 55292.05 88888.00 2007-10-19 18:00:09.625 292 12478.48 36.17 55292.05 88888.00 2007-10-19 18:00:09.750 292 40985.62 136817.90 162664.55 88888.00 2007-10-19 18:00:09.875 292 110169.77 -160966.409268.02 88888.00 2007-10-19 18:00:10.000 292 12478.35 36.17 55292.00 88888.00 2007-10-19 18:00:10.125 292 12478.35 36.20 55292.00 88888.00 2007-10-19 18:00:10.250 292 12478.33 36.17 55292.03 88888.00 2007-10-19 18:00:10.375 292 12478.30 36.20 55292.00 88888.00 2007-10-19 18:00:10.500 292 12478.33 36.20 55292.03 88888.00 2007-10-19 18:00:10.625 292 12478.33 36.23 55292.03 88888.00 2007-10-19 18:00:10.750 292 26240.03 136817.90 164302.92 88888.00 2007-10-19 18:00:10.875 292 110169.77 -160998.409274.42 88888.00 2007-10-19 18:00:11.000 292 12478.20 36.23 55292.05 88888.00 2007-10-19 18:00:11.125 292 12478.23 36.25 55292.03 88888.00 2007-10-19 18:00:11.250 292 12478.23 36.25 55292.00 88888.00 2007-10-19 18:00:11.375 292 12478.20 36.25 55292.00 88888.00 2007-10-19 18:00:11.500 292 12478.17 36.25 55291.97 88888.00 2007-10-19 18:00:11.625 292 12478.17 36.27 55292.00 88888.00 2007-10-19 18:00:11.750 292 57369.62 136817.90 165941.35 88888.00 2007-10-19 18:00:11.875 292 110182.57 -161049.609287.23 88888.00 2007-10-19 18:00:12.000 292 12478.00 36.25 55292.03 88888.00 2007-10-19 18:00:12.125 292 12478.02 36.27 55292.03 88888.00 2007-10-19 18:00:12.250 292 12478.00 36.30 55292.00 88888.00 2007-10-19 18:00:12.375 292 12477.95 36.30 55291.97 88888.00 2007-10-19 18:00:12.500 292 12477.88 36.27 55291.97 88888.00 2007-10-19 18:00:12.625 292 12477.90 36.30 55291.97 88888.00 2007-10-19 18:00:12.750 292 104883.23 136817.90 167579.73 88888.00 2007-10-19 18:00:12.875 292 110169.77 -161088.009293.62 88888.00 2007-10-19 18:00:13.000 292 12477.88 36.30 55292.03 88888.00 2007-10-19 18:00:13.125 292 12477.90 36.30 55292.00 88888.00 2007-10-19 18:00:13.250 292 12477.95 36.35 55292.03 88888.00 2007-10-19 18:00:13.375 292 12477.92 36.35 55292.03 88888.00 2007-10-19 18:00:13.500 292 12477.88 36.35 55292.00 88888.00 2007-10-19 18:00:13.625 292 12477.77 36.27 55291.97 88888.00 2007-10-19 18:00:13.750 292 34432.03 136817.90 169218.17 88888.00 2007-10-19 18:00:13.875 292 110176.18 -161132.809287.23 88888.00 2007-10-19 18:00:14.000 292 12477.73 36.33 55292.00 88888.00 2007-10-19 18:00:14.125 292 12477.80 36.30 55292.00 88888.00 2007-10-19 18:00:14.250 292 12477.80 36.25 55291.97 88888.00 2007-10-19 18:00:14.375 292 12477.67 36.27 55291.97 88888.00 2007-10-19 18:00:14.500 292 12477.67 36.27 55291.97 88888.00 2007-10-19 18:00:14.625 292 12477.75 36.27 55292.00 88888.00 2007-10-19 18:00:14.750 292 49177.62 136817.90 170856.60 88888.00 2007-10-19 18:00:14.875 292 110176.18 -161139.209287.23 88888.00 2007-10-19 18:00:15.000 292 12477.75 36.27 55291.97 88888.00 2007-10-19 18:00:15.125 292 12477.70 36.23 55291.97 88888.00 2007-10-19 18:00:15.250 292 12477.62 36.23 55291.97 88888.00 2007-10-19 18:00:15.375 292 12477.62 36.23 55291.97 88888.00 2007-10-19 18:00:15.500 292 12477.70 36.27 55292.00 88888.00 2007-10-19 18:00:15.625 292 12477.70 36.23 55292.00 88888.00 2007-10-19 18:00:15.750 292 40985.62 136817.90 172494.95 88888.00 2007-10-19 18:00:15.875 292 110182.57 -161164.809268.02 88888.00 2007-10-19 18:00:16.000 292 12477.62 36.12 55291.93 88888.00 2007-10-19 18:00:16.125 292 12477.55 36.12 55291.93 88888.00 2007-10-19 18:00:16.250 292 12477.58 36.15 55291.95 88888.00 2007-10-19 18:00:16.375 292 12477.60 36.12 55291.93 88888.00 2007-10-19 18:00:16.500 292 12477.60 36.12 55291.93 88888.00 2007-10-19 18:00:16.625 292 12477.58 36.08 55291.93 88888.00 2007-10-19 18:00:16.750 292 152396.83 136817.90 174133.38 88888.00 2007-10-19 18:00:16.875 292 110176.18 -161184.009236.02 88888.00 2007-10-19 18:00:17.000 292 12477.60 36.02 55291.95 88888.00 2007-10-19 18:00:17.125 292 12477.65 36.02 55291.93 88888.00 2007-10-19 18:00:17.250 292 12477.62 36.02 55291.93 88888.00 2007-10-19 18:00:17.375 292 12477.55 35.98 55291.93 88888.00 2007-10-19 18:00:17.500 292 12477.60 35.98 55291.93 88888.00 2007-10-19 18:00:17.625 292 12477.60 35.98 55291.95 88888.00 2007-10-19 18:00:17.750 292 68838.43 136817.90 175771.75 88888.00 2007-10-19 18:00:17.875 292 110188.98 -161184.009204.02 88888.00 2007-10-19 18:00:18.000 292 12477.58 35.90 55291.97 88888.00 2007-10-19 18:00:18.125 292 12477.55 35.92 55291.95 88888.00 2007-10-19 18:00:18.250 292 12477.60 35.90 55291.93 88888.00 2007-10-19 18:00:18.375 292 12477.55 35.85 55291.93 88888.00 2007-10-19 18:00:18.500 292 12477.52 35.83 55291.95 88888.00 2007-10-19 18:00:18.625 292 12477.58 35.85 55291.95 88888.00 2007-10-19 18:00:18.750 292 134374.42 136817.90 177410.15 88888.00 2007-10-19 18:00:18.875 292 110182.57 -161171.209165.62 88888.00 2007-10-19 18:00:19.000 292 12477.52 35.75 55291.93 88888.00 2007-10-19 18:00:19.125 292 12477.50 35.75 55291.93 88888.00 2007-10-19 18:00:19.250 292 12477.60 35.73 55291.93 88888.00 2007-10-19 18:00:19.375 292 12477.60 35.70 55291.93 88888.00 2007-10-19 18:00:19.500 292 12477.52 35.65 55291.93 88888.00 2007-10-19 18:00:19.625 292 12477.55 35.60 55291.90 88888.00 2007-10-19 18:00:19.750 292 158950.42 136817.90 179048.58 88888.00 2007-10-19 18:00:19.875 292 110182.57 -161177.609114.42 88888.00 2007-10-19 18:00:20.000 292 12477.52 35.55 55291.90 88888.00 2007-10-19 18:00:20.125 292 12477.58 35.52 55291.88 88888.00 2007-10-19 18:00:20.250 292 12477.60 35.52 55291.90 88888.00 2007-10-19 18:00:20.375 292 12477.58 35.50 55291.90 88888.00 2007-10-19 18:00:20.500 292 12477.50 35.48 55291.90 88888.00 2007-10-19 18:00:20.625 292 12477.50 35.48 55291.93 88888.00 2007-10-19 18:00:20.750 292 131097.62 136817.90 180686.92 88888.00 2007-10-19 18:00:20.875 292 110169.77 -161216.009076.02 88888.00 2007-10-19 18:00:21.000 292 12477.40 35.40 55291.90 88888.00 2007-10-19 18:00:21.125 292 12477.45 35.42 55291.90 88888.00 2007-10-19 18:00:21.250 292 12477.48 35.40 55291.88 88888.00 2007-10-19 18:00:21.375 292 12477.45 35.38 55291.90 88888.00 2007-10-19 18:00:21.500 292 12477.45 35.33 55291.90 88888.00 2007-10-19 18:00:21.625 292 12477.45 35.33 55291.90 88888.00 2007-10-19 18:00:21.750 292 44262.43 136817.90 182325.33 88888.00 2007-10-19 18:00:21.875 292 110169.77 -161216.009050.42 88888.00 2007-10-19 18:00:22.000 292 12477.45 35.30 55291.90 88888.00 2007-10-19 18:00:22.125 292 12477.48 35.30 55291.93 88888.00 2007-10-19 18:00:22.250 292 12477.50 35.27 55291.90 88888.00 2007-10-19 18:00:22.375 292 12477.50 35.23 55291.88 88888.00 2007-10-19 18:00:22.500 292 12477.50 35.23 55291.88 88888.00 2007-10-19 18:00:22.625 292 12477.48 35.25 55291.90 88888.00 2007-10-19 18:00:22.750 292 31155.22 136817.90 183963.73 88888.00 2007-10-19 18:00:22.875 292 110163.38 -161222.409012.02 88888.00 2007-10-19 18:00:23.000 292 12477.42 35.20 55291.88 88888.00 2007-10-19 18:00:23.125 292 12477.48 35.20 55291.90 88888.00 2007-10-19 18:00:23.250 292 12477.45 35.20 55291.88 88888.00 2007-10-19 18:00:23.375 292 12477.40 35.17 55291.85 88888.00 2007-10-19 18:00:23.500 292 12477.38 35.15 55291.85 88888.00 2007-10-19 18:00:23.625 292 12477.38 35.15 55291.85 88888.00 2007-10-19 18:00:23.750 292 -19635.17 136817.90 185602.15 88888.00 2007-10-19 18:00:23.875 292 110169.77 -161248.008999.23 88888.00 2007-10-19 18:00:24.000 292 12477.35 35.12 55291.88 88888.00 2007-10-19 18:00:24.125 292 12477.35 35.12 55291.85 88888.00 2007-10-19 18:00:24.250 292 12477.33 35.12 55291.82 88888.00 2007-10-19 18:00:24.375 292 12477.33 35.10 55291.82 88888.00 2007-10-19 18:00:24.500 292 12477.35 35.12 55291.85 88888.00 2007-10-19 18:00:24.625 292 12477.33 35.12 55291.85 88888.00 2007-10-19 18:00:24.750 292 21324.83 136817.90 187240.55 88888.00 2007-10-19 18:00:24.875 292 110169.77 -161260.808980.02 88888.00 2007-10-19 18:00:25.000 292 12477.20 35.08 55291.82 88888.00 2007-10-19 18:00:25.125 292 12477.20 35.08 55291.82 88888.00 2007-10-19 18:00:25.250 292 12477.25 35.10 55291.85 88888.00 2007-10-19 18:00:25.375 292 12477.23 35.10 55291.82 88888.00 2007-10-19 18:00:25.500 292 12477.17 35.08 55291.85 88888.00 2007-10-19 18:00:25.625 292 12477.10 35.08 55291.85 88888.00 2007-10-19 18:00:25.750 292 16409.62 136817.90 188878.95 88888.00 2007-10-19 18:00:25.875 292 110163.38 -161312.008980.02 88888.00 2007-10-19 18:00:26.000 292 12477.15 35.08 55291.85 88888.00 2007-10-19 18:00:26.125 292 12477.10 35.10 55291.82 88888.00 2007-10-19 18:00:26.250 292 12477.10 35.10 55291.80 88888.00 2007-10-19 18:00:26.375 292 12477.10 35.05 55291.80 88888.00 2007-10-19 18:00:26.500 292 12477.12 35.08 55291.80 88888.00 2007-10-19 18:00:26.625 292 12477.10 35.10 55291.80 88888.00 2007-10-19 18:00:26.750 292 22963.22 136817.90 190517.33 88888.00 2007-10-19 18:00:26.875 292 110176.18 -161331.208986.42 88888.00 2007-10-19 18:00:27.000 292 12476.85 35.10 55291.78 88888.00 2007-10-19 18:00:27.125 292 12476.88 35.08 55291.75 88888.00 2007-10-19 18:00:27.250 292 12476.92 35.10 55291.78 88888.00 2007-10-19 18:00:27.375 292 12476.90 35.12 55291.78 88888.00 2007-10-19 18:00:27.500 292 12476.90 35.12 55291.75 88888.00 2007-10-19 18:00:27.625 292 12476.92 35.10 55291.75 88888.00 2007-10-19 18:00:27.750 292 1664.03 136817.90 192155.77 88888.00 2007-10-19 18:00:27.875 292 110182.57 -161344.008992.83 88888.00 2007-10-19 18:00:28.000 292 12476.88 35.17 55291.75 88888.00 2007-10-19 18:00:28.125 292 12476.85 35.20 55291.72 88888.00 2007-10-19 18:00:28.250 292 12476.85 35.17 55291.72 88888.00 2007-10-19 18:00:28.375 292 12476.85 35.17 55291.70 88888.00 2007-10-19 18:00:28.500 292 12476.85 35.20 55291.72 88888.00 2007-10-19 18:00:28.625 292 12476.83 35.23 55291.75 88888.00 2007-10-19 18:00:28.750 292 136817.90 193794.17 0.00 88888.00 2007-10-19 18:00:28.875 292 110169.77 -161382.409024.83 88888.00 2007-10-19 18:00:29.000 292 12476.70 35.25 55291.72 88888.00 2007-10-19 18:00:29.125 292 12476.65 35.33 55291.75 88888.00 2007-10-19 18:00:29.250 292 12476.58 35.35 55291.72 88888.00 2007-10-19 18:00:29.375 292 12476.55 35.38 55291.75 88888.00 2007-10-19 18:00:29.500 292 12476.52 35.40 55291.75 88888.00 2007-10-19 18:00:29.625 292 12476.50 35.38 55291.72 88888.00 2007-10-19 18:00:29.750 292 -8166.38 136817.90 195432.58 88888.00 2007-10-19 18:00:29.875 292 110176.18 -161446.409069.62 88888.00 2007-10-19 18:00:30.000 292 12476.52 35.48 55291.75 88888.00 2007-10-19 18:00:30.125 292 12476.60 35.48 55291.75 88888.00 2007-10-19 18:00:30.250 292 12476.58 35.50 55291.72 88888.00 2007-10-19 18:00:30.375 292 12476.52 35.52 55291.75 88888.00 2007-10-19 18:00:30.500 292 12476.50 35.58 55291.72 88888.00 2007-10-19 18:00:30.625 292 12476.42 35.55 55291.72 88888.00 2007-10-19 18:00:30.750 292 3302.43 136817.90 197070.98 88888.00 2007-10-19 18:00:30.875 292 110176.18 -161484.809114.42 88888.00 2007-10-19 18:00:31.000 292 12476.35 35.65 55291.72 88888.00 2007-10-19 18:00:31.125 292 12476.33 35.70 55291.72 88888.00 2007-10-19 18:00:31.250 292 12476.38 35.73 55291.75 88888.00 2007-10-19 18:00:31.375 292 12476.45 35.75 55291.75 88888.00 2007-10-19 18:00:31.500 292 12476.40 35.80 55291.75 88888.00 2007-10-19 18:00:31.625 292 12476.33 35.85 55291.75 88888.00 2007-10-19 18:00:31.750 292 25.62 136817.90 198709.35 88888.00 2007-10-19 18:00:31.875 292 110163.38 -161504.009178.42 88888.00 2007-10-19 18:00:32.000 292 12476.12 35.90 55291.65 88888.00 2007-10-19 18:00:32.125 292 12476.15 35.92 55291.70 88888.00 2007-10-19 18:00:32.250 292 12476.15 35.95 55291.68 88888.00 2007-10-19 18:00:32.375 292 12476.10 35.98 55291.68 88888.00 2007-10-19 18:00:32.500 292 12476.12 36.02 55291.68 88888.00 2007-10-19 18:00:32.625 292 12476.12 36.05 55291.68 88888.00 2007-10-19 18:00:32.750 292 3302.43 136817.90 200347.75 88888.00 2007-10-19 18:00:32.875 292 110156.98 -161548.809242.42 88888.00 2007-10-19 18:00:33.000 292 12476.05 36.15 55291.68 88888.00 2007-10-19 18:00:33.125 292 12476.00 36.17 55291.65 88888.00 2007-10-19 18:00:33.250 292 12475.98 36.23 55291.65 88888.00 2007-10-19 18:00:33.375 292 12475.95 36.25 55291.65 88888.00 2007-10-19 18:00:33.500 292 12475.95 36.27 55291.65 88888.00 2007-10-19 18:00:33.625 292 12475.98 36.30 55291.65 88888.00 2007-10-19 18:00:33.750 292 1664.03 136817.90 201986.15 88888.00 2007-10-19 18:00:33.875 292 110176.18 -161587.209300.02 88888.00 2007-10-19 18:00:34.000 292 12475.90 36.40 55291.68 88888.00 2007-10-19 18:00:34.125 292 12475.90 36.42 55291.68 88888.00 2007-10-19 18:00:34.250 292 12475.90 36.45 55291.68 88888.00 2007-10-19 18:00:34.375 292 12475.85 36.45 55291.65 88888.00 2007-10-19 18:00:34.500 292 12475.85 36.50 55291.68 88888.00 2007-10-19 18:00:34.625 292 12475.80 36.55 55291.68 88888.00 2007-10-19 18:00:34.750 292 25.62 136817.90 203624.52 88888.00 2007-10-19 18:00:34.875 292 110188.98 -161638.409357.62 88888.00 2007-10-19 18:00:35.000 292 12475.70 36.60 55291.65 88888.00 2007-10-19 18:00:35.125 292 12475.73 36.62 55291.65 88888.00 2007-10-19 18:00:35.250 292 12475.80 36.67 55291.65 88888.00 2007-10-19 18:00:35.375 292 12475.80 36.73 55291.68 88888.00 2007-10-19 18:00:35.500 292 12475.83 36.75 55291.68 88888.00 2007-10-19 18:00:35.625 292 12475.80 36.75 55291.62 88888.00 2007-10-19 18:00:35.750 292 196633.62 136817.90 205262.92 88888.00 2007-10-19 18:00:35.875 292 110176.18 -161625.609408.83 88888.00 2007-10-19 18:00:36.000 292 12475.80 36.85 55291.65 88888.00 2007-10-19 18:00:36.125 292 12475.73 36.85 55291.62 88888.00 2007-10-19 18:00:36.250 292 12475.70 36.88 55291.60 88888.00 2007-10-19 18:00:36.375 292 12475.75 36.90 55291.62 88888.00 2007-10-19 18:00:36.500 292 12475.83 36.92 55291.65 88888.00 2007-10-19 18:00:36.625 292 12475.80 36.95 55291.62 88888.00 2007-10-19 18:00:36.750 292 194995.23 136817.90 206901.38 88888.00 2007-10-19 18:00:36.875 292 110182.57 -161657.609466.42 88888.00 2007-10-19 18:00:37.000 292 12475.67 37.02 55291.65 88888.00 2007-10-19 18:00:37.125 292 12475.70 37.05 55291.62 88888.00 2007-10-19 18:00:37.250 292 12475.73 37.12 55291.60 88888.00 2007-10-19 18:00:37.375 292 12475.75 37.15 55291.60 88888.00 2007-10-19 18:00:37.500 292 12475.80 37.17 55291.60 88888.00 2007-10-19 18:00:37.625 292 12475.80 37.20 55291.60 88888.00 2007-10-19 18:00:37.750 292 175334.42 136817.90 208539.77 88888.00 2007-10-19 18:00:37.875 292 110176.18 -161644.809530.42 88888.00 2007-10-19 18:00:38.000 292 12475.77 37.30 55291.62 88888.00 2007-10-19 18:00:38.125 292 12475.83 37.30 55291.57 88888.00 2007-10-19 18:00:38.250 292 12475.80 37.30 55291.57 88888.00 2007-10-19 18:00:38.375 292 12475.88 37.35 55291.57 88888.00 2007-10-19 18:00:38.500 292 12475.95 37.35 55291.57 88888.00 2007-10-19 18:00:38.625 292 12475.90 37.38 55291.60 88888.00 2007-10-19 18:00:38.750 292 45900.82 136817.90 -209252.2588888.00 2007-10-19 18:00:38.875 292 110169.77 -161606.409581.62 88888.00 2007-10-19 18:00:39.000 292 12475.90 37.48 55291.55 88888.00 2007-10-19 18:00:39.125 292 12475.92 37.50 55291.55 88888.00 2007-10-19 18:00:39.250 292 12475.92 37.55 55291.55 88888.00 2007-10-19 18:00:39.375 292 12475.90 37.58 55291.53 88888.00 2007-10-19 18:00:39.500 292 12475.92 37.60 55291.55 88888.00 2007-10-19 18:00:39.625 292 12475.92 37.62 55291.55 88888.00 2007-10-19 18:00:39.750 292 -45849.57 136817.90 -207613.8888888.00 2007-10-19 18:00:39.875 292 110163.38 -161612.809639.23 88888.00 2007-10-19 18:00:40.000 292 12475.90 37.67 55291.55 88888.00 2007-10-19 18:00:40.125 292 12475.95 37.73 55291.55 88888.00 2007-10-19 18:00:40.250 292 12475.98 37.75 55291.55 88888.00 2007-10-19 18:00:40.375 292 12476.00 37.75 55291.55 88888.00 2007-10-19 18:00:40.500 292 12476.02 37.75 55291.55 88888.00 2007-10-19 18:00:40.625 292 12475.95 37.77 55291.55 88888.00 2007-10-19 18:00:40.750 292 -11443.17 136817.90 -205975.4588888.00 2007-10-19 18:00:40.875 292 110176.18 -161600.009677.62 88888.00 2007-10-19 18:00:41.000 292 12476.00 37.83 55291.55 88888.00 2007-10-19 18:00:41.125 292 12475.98 37.88 55291.53 88888.00 2007-10-19 18:00:41.250 292 12475.98 37.90 55291.55 88888.00 2007-10-19 18:00:41.375 292 12476.02 37.90 55291.53 88888.00 2007-10-19 18:00:41.500 292 12476.05 37.95 55291.50 88888.00 2007-10-19 18:00:41.625 292 12476.10 38.00 55291.55 88888.00 2007-10-19 18:00:41.750 292 -63871.97 136817.90 -204337.0588888.00 2007-10-19 18:00:41.875 292 110176.18 -161555.209722.42 88888.00 2007-10-19 18:00:42.000 292 12476.15 38.05 55291.53 88888.00 2007-10-19 18:00:42.125 292 12476.15 38.05 55291.53 88888.00 2007-10-19 18:00:42.250 292 12476.12 38.10 55291.53 88888.00 2007-10-19 18:00:42.375 292 12476.15 38.10 55291.55 88888.00 2007-10-19 18:00:42.500 292 12476.15 38.12 55291.53 88888.00 2007-10-19 18:00:42.625 292 12476.12 38.17 55291.53 88888.00 2007-10-19 18:00:42.750 292 -49126.38 136817.90 -202698.6588888.00 2007-10-19 18:00:42.875 292 110169.77 -161548.809780.02 88888.00 2007-10-19 18:00:43.000 292 12476.23 38.25 55291.53 88888.00 2007-10-19 18:00:43.125 292 12476.25 38.25 55291.50 88888.00 2007-10-19 18:00:43.250 292 12476.23 38.27 55291.47 88888.00 2007-10-19 18:00:43.375 292 12476.20 38.30 55291.47 88888.00 2007-10-19 18:00:43.500 292 12476.20 38.30 55291.47 88888.00 2007-10-19 18:00:43.625 292 12476.20 38.33 55291.50 88888.00 2007-10-19 18:00:43.750 292 -8166.38 136817.90 -201060.2588888.00 2007-10-19 18:00:43.875 292 110176.18 -161529.609824.83 88888.00 2007-10-19 18:00:44.000 292 12476.33 38.40 55291.47 88888.00 2007-10-19 18:00:44.125 292 12476.35 38.42 55291.45 88888.00 2007-10-19 18:00:44.250 292 12476.35 38.48 55291.50 88888.00 2007-10-19 18:00:44.375 292 12476.38 38.48 55291.53 88888.00 2007-10-19 18:00:44.500 292 12476.38 38.50 55291.53 88888.00 2007-10-19 18:00:44.625 292 12476.38 38.55 55291.55 88888.00 2007-10-19 18:00:44.750 292 6579.23 136817.90 -199421.8888888.00 2007-10-19 18:00:44.875 292 110163.38 -161497.609876.02 88888.00 2007-10-19 18:00:45.000 292 12476.30 38.60 55291.50 88888.00 2007-10-19 18:00:45.125 292 12476.38 38.60 55291.47 88888.00 2007-10-19 18:00:45.250 292 12476.38 38.62 55291.47 88888.00 2007-10-19 18:00:45.375 292 12476.42 38.65 55291.45 88888.00 2007-10-19 18:00:45.500 292 12476.45 38.67 55291.45 88888.00 2007-10-19 18:00:45.625 292 12476.48 38.67 55291.47 88888.00 2007-10-19 18:00:45.750 292 -52403.18 136817.90 -197783.4288888.00 2007-10-19 18:00:45.875 292 110176.18 -161478.409901.62 88888.00 2007-10-19 18:00:46.000 292 12476.33 38.73 55291.47 88888.00 2007-10-19 18:00:46.125 292 12476.33 38.75 55291.50 88888.00 2007-10-19 18:00:46.250 292 12476.38 38.80 55291.50 88888.00 2007-10-19 18:00:46.375 292 12476.45 38.83 55291.53 88888.00 2007-10-19 18:00:46.500 292 12476.48 38.85 55291.50 88888.00 2007-10-19 18:00:46.625 292 12476.48 38.83 55291.50 88888.00 2007-10-19 18:00:46.750 292 -40934.38 136817.90 -196145.1088888.00 2007-10-19 18:00:46.875 292 110169.77 -161465.609940.02 88888.00 2007-10-19 18:00:47.000 292 12476.45 38.88 55291.53 88888.00 2007-10-19 18:00:47.125 292 12476.48 38.90 55291.50 88888.00 2007-10-19 18:00:47.250 292 12476.48 38.92 55291.50 88888.00 2007-10-19 18:00:47.375 292 12476.42 38.95 55291.47 88888.00 2007-10-19 18:00:47.500 292 12476.45 38.92 55291.47 88888.00 2007-10-19 18:00:47.625 292 12476.48 38.95 55291.53 88888.00 2007-10-19 18:00:47.750 292 -24550.38 136817.90 -194506.6288888.00 2007-10-19 18:00:47.875 292 110182.57 -161465.609978.42 88888.00 2007-10-19 18:00:48.000 292 12476.50 38.98 55291.47 88888.00 2007-10-19 18:00:48.125 292 12476.55 38.98 55291.50 88888.00 2007-10-19 18:00:48.250 292 12476.52 39.00 55291.50 88888.00 2007-10-19 18:00:48.375 292 12476.42 39.00 55291.50 88888.00 2007-10-19 18:00:48.500 292 12476.48 39.02 55291.50 88888.00 2007-10-19 18:00:48.625 292 12476.55 39.08 55291.50 88888.00 2007-10-19 18:00:48.750 292 136817.90 -192868.23 0.00 88888.00 2007-10-19 18:00:48.875 292 110169.77 -161459.2010004.02 88888.00 2007-10-19 18:00:49.000 292 12476.62 39.08 55291.50 88888.00 2007-10-19 18:00:49.125 292 12476.67 39.08 55291.50 88888.00 2007-10-19 18:00:49.250 292 12476.67 39.10 55291.47 88888.00 2007-10-19 18:00:49.375 292 12476.70 39.10 55291.50 88888.00 2007-10-19 18:00:49.500 292 12476.70 39.10 55291.53 88888.00 2007-10-19 18:00:49.625 292 12476.62 39.12 55291.53 88888.00 2007-10-19 18:00:49.750 292 -22911.97 136817.90 -191229.8588888.00 2007-10-19 18:00:49.875 292 110176.18 -161427.2010016.83 88888.00 2007-10-19 18:00:50.000 292 12476.73 39.12 55291.50 88888.00 2007-10-19 18:00:50.125 292 12476.73 39.17 55291.53 88888.00 2007-10-19 18:00:50.250 292 12476.73 39.17 55291.55 88888.00 2007-10-19 18:00:50.375 292 12476.73 39.17 55291.53 88888.00 2007-10-19 18:00:50.500 292 12476.73 39.17 55291.53 88888.00 2007-10-19 18:00:50.625 292 12476.70 39.17 55291.55 88888.00 2007-10-19 18:00:50.750 292 -24550.38 136817.90 -189591.4588888.00 2007-10-19 18:00:50.875 292 110176.18 -161401.6010036.02 88888.00 2007-10-19 18:00:51.000 292 12476.75 39.17 55291.55 88888.00 2007-10-19 18:00:51.125 292 12476.70 39.17 55291.50 88888.00 2007-10-19 18:00:51.250 292 12476.67 39.17 55291.50 88888.00 2007-10-19 18:00:51.375 292 12476.70 39.20 55291.47 88888.00 2007-10-19 18:00:51.500 292 12476.70 39.17 55291.50 88888.00 2007-10-19 18:00:51.625 292 12476.70 39.17 55291.50 88888.00 2007-10-19 18:00:51.750 292 -83532.77 136817.90 -187953.0588888.00 2007-10-19 18:00:51.875 292 110176.18 -161401.6010029.62 88888.00 2007-10-19 18:00:52.000 292 12476.75 39.17 55291.53 88888.00 2007-10-19 18:00:52.125 292 12476.77 39.17 55291.50 88888.00 2007-10-19 18:00:52.250 292 12476.77 39.17 55291.50 88888.00 2007-10-19 18:00:52.375 292 12476.75 39.15 55291.50 88888.00 2007-10-19 18:00:52.500 292 12476.77 39.12 55291.50 88888.00 2007-10-19 18:00:52.625 292 12476.80 39.15 55291.53 88888.00 2007-10-19 18:00:52.750 292 24601.62 136817.90 -186314.6088888.00 2007-10-19 18:00:52.875 292 110176.18 -161382.4010023.23 88888.00 2007-10-19 18:00:53.000 292 12476.83 39.15 55291.53 88888.00 2007-10-19 18:00:53.125 292 12476.83 39.15 55291.53 88888.00 2007-10-19 18:00:53.250 292 12476.85 39.15 55291.53 88888.00 2007-10-19 18:00:53.375 292 12476.85 39.17 55291.55 88888.00 2007-10-19 18:00:53.500 292 12476.92 39.17 55291.55 88888.00 2007-10-19 18:00:53.625 292 12476.90 39.15 55291.55 88888.00 2007-10-19 18:00:53.750 292 -1612.78 136817.90 -184676.2788888.00 2007-10-19 18:00:53.875 292 110182.57 -161369.6010016.83 88888.00 2007-10-19 18:00:54.000 292 12476.85 39.10 55291.53 88888.00 2007-10-19 18:00:54.125 292 12476.85 39.10 55291.57 88888.00 2007-10-19 18:00:54.250 292 12476.88 39.10 55291.57 88888.00 2007-10-19 18:00:54.375 292 12476.90 39.08 55291.57 88888.00 2007-10-19 18:00:54.500 292 12476.90 39.08 55291.55 88888.00 2007-10-19 18:00:54.625 292 12476.90 39.08 55291.55 88888.00 2007-10-19 18:00:54.750 292 136817.90 -183037.85 0.00 88888.00 2007-10-19 18:00:54.875 292 110169.77 -161369.609997.62 88888.00 2007-10-19 18:00:55.000 292 12476.85 39.05 55291.55 88888.00 2007-10-19 18:00:55.125 292 12476.85 39.05 55291.57 88888.00 2007-10-19 18:00:55.250 292 12476.83 39.02 55291.55 88888.00 2007-10-19 18:00:55.375 292 12476.85 39.00 55291.55 88888.00 2007-10-19 18:00:55.500 292 12476.90 39.00 55291.57 88888.00 2007-10-19 18:00:55.625 292 12476.88 38.98 55291.57 88888.00 2007-10-19 18:00:55.750 292 -45849.57 136817.90 -181399.4588888.00 2007-10-19 18:00:55.875 292 110176.18 -161363.209978.42 88888.00 2007-10-19 18:00:56.000 292 12476.95 39.00 55291.55 88888.00 2007-10-19 18:00:56.125 292 12476.98 38.98 55291.57 88888.00 2007-10-19 18:00:56.250 292 12476.95 38.98 55291.60 88888.00 2007-10-19 18:00:56.375 292 12476.98 38.98 55291.57 88888.00 2007-10-19 18:00:56.500 292 12476.98 38.92 55291.57 88888.00 2007-10-19 18:00:56.625 292 12477.05 38.95 55291.55 88888.00 2007-10-19 18:00:56.750 292 -19635.17 136817.90 -179761.0288888.00 2007-10-19 18:00:56.875 292 110169.77 -161324.809959.23 88888.00 2007-10-19 18:00:57.000 292 12476.92 38.85 55291.55 88888.00 2007-10-19 18:00:57.125 292 12476.95 38.88 55291.55 88888.00 2007-10-19 18:00:57.250 292 12477.05 38.85 55291.57 88888.00 2007-10-19 18:00:57.375 292 12477.08 38.85 55291.60 88888.00 2007-10-19 18:00:57.500 292 12477.10 38.85 55291.57 88888.00 2007-10-19 18:00:57.625 292 12477.08 38.80 55291.55 88888.00 2007-10-19 18:00:57.750 292 -3251.18 136817.90 -178122.6588888.00 2007-10-19 18:00:57.875 292 110169.77 -161331.209927.23 88888.00 2007-10-19 18:00:58.000 292 12477.00 38.80 55291.62 88888.00 2007-10-19 18:00:58.125 292 12477.00 38.77 55291.62 88888.00 2007-10-19 18:00:58.250 292 12477.00 38.75 55291.60 88888.00 2007-10-19 18:00:58.375 292 12477.02 38.73 55291.62 88888.00 2007-10-19 18:00:58.500 292 12477.05 38.73 55291.62 88888.00 2007-10-19 18:00:58.625 292 12477.05 38.73 55291.60 88888.00 2007-10-19 18:00:58.750 292 -31103.97 136817.90 -176484.2388888.00 2007-10-19 18:00:58.875 292 110182.57 -161312.009901.62 88888.00 2007-10-19 18:00:59.000 292 12477.00 38.62 55291.57 88888.00 2007-10-19 18:00:59.125 292 12477.02 38.62 55291.57 88888.00 2007-10-19 18:00:59.250 292 12477.00 38.60 55291.62 88888.00 2007-10-19 18:00:59.375 292 12477.00 38.58 55291.62 88888.00 2007-10-19 18:00:59.500 292 12477.02 38.60 55291.65 88888.00 2007-10-19 18:00:59.625 292 12477.02 38.58 55291.68 88888.00 2007-10-19 18:00:59.750 292 136817.90 -174845.90 0.00 88888.00 2007-10-19 18:00:59.875 292 110169.77 -161331.209876.02 88888.00 2007-10-19 18:01:00.000 292 12477.00 38.55 55291.68 88888.00 2007-10-19 18:01:00.125 292 12477.08 38.55 55291.70 88888.00 2007-10-19 18:01:00.250 292 12477.05 38.55 55291.70 88888.00 2007-10-19 18:01:00.375 292 12476.98 38.55 55291.70 88888.00 2007-10-19 18:01:00.500 292 12476.98 38.50 55291.68 88888.00 2007-10-19 18:01:00.625 292 12477.02 38.42 55291.65 88888.00 2007-10-19 18:01:00.750 292 -42572.78 136817.90 -173207.4288888.00 2007-10-19 18:01:00.875 292 110169.77 -161324.809844.02 88888.00 2007-10-19 18:01:01.000 292 12476.98 38.40 55291.68 88888.00 2007-10-19 18:01:01.125 292 12476.95 38.40 55291.65 88888.00 2007-10-19 18:01:01.250 292 12476.98 38.40 55291.62 88888.00 2007-10-19 18:01:01.375 292 12476.98 38.38 55291.65 88888.00 2007-10-19 18:01:01.500 292 12476.92 38.40 55291.68 88888.00 2007-10-19 18:01:01.625 292 12476.90 38.38 55291.65 88888.00 2007-10-19 18:01:01.750 292 -45849.57 136817.90 -171569.0888888.00 2007-10-19 18:01:01.875 292 110176.18 -161369.609812.02 88888.00 2007-10-19 18:01:02.000 292 12476.88 38.30 55291.68 88888.00 2007-10-19 18:01:02.125 292 12476.90 38.30 55291.68 88888.00 2007-10-19 18:01:02.250 292 12476.85 38.27 55291.68 88888.00 2007-10-19 18:01:02.375 292 12476.83 38.23 55291.68 88888.00 2007-10-19 18:01:02.500 292 12476.83 38.20 55291.68 88888.00 2007-10-19 18:01:02.625 292 12476.85 38.17 55291.68 88888.00 2007-10-19 18:01:02.750 292 -47487.97 136817.90 -169930.6288888.00 2007-10-19 18:01:02.875 292 110176.18 -161369.609767.23 88888.00 2007-10-19 18:01:03.000 292 12476.80 38.08 55291.70 88888.00 2007-10-19 18:01:03.125 292 12476.83 38.08 55291.70 88888.00 2007-10-19 18:01:03.250 292 12476.85 38.05 55291.70 88888.00 2007-10-19 18:01:03.375 292 12476.85 38.05 55291.72 88888.00 2007-10-19 18:01:03.500 292 12476.88 38.05 55291.75 88888.00 2007-10-19 18:01:03.625 292 12476.88 38.02 55291.75 88888.00 2007-10-19 18:01:03.750 292 -49126.38 136817.90 -168292.2588888.00 2007-10-19 18:01:03.875 292 110182.57 -161376.009735.23 88888.00 2007-10-19 18:01:04.000 292 12476.67 37.90 55291.75 88888.00 2007-10-19 18:01:04.125 292 12476.73 37.88 55291.75 88888.00 2007-10-19 18:01:04.250 292 12476.73 37.88 55291.78 88888.00 2007-10-19 18:01:04.375 292 12476.77 37.90 55291.78 88888.00 2007-10-19 18:01:04.500 292 12476.75 37.88 55291.75 88888.00 2007-10-19 18:01:04.625 292 12476.70 37.83 55291.72 88888.00 2007-10-19 18:01:04.750 292 204825.62 136817.90 -166653.8588888.00 2007-10-19 18:01:04.875 292 110182.57 -161408.009677.62 88888.00 2007-10-19 18:01:05.000 292 12476.60 37.77 55291.75 88888.00 2007-10-19 18:01:05.125 292 12476.67 37.75 55291.75 88888.00 2007-10-19 18:01:05.250 292 12476.75 37.75 55291.78 88888.00 2007-10-19 18:01:05.375 292 12476.67 37.75 55291.78 88888.00 2007-10-19 18:01:05.500 292 12476.60 37.73 55291.75 88888.00 2007-10-19 18:01:05.625 292 12476.58 37.73 55291.75 88888.00 2007-10-19 18:01:05.750 292 136817.90 -165015.45 0.00 88888.00 2007-10-19 18:01:05.875 292 110169.77 -161446.409652.02 88888.00 2007-10-19 18:01:06.000 292 12476.58 37.65 55291.78 88888.00 2007-10-19 18:01:06.125 292 12476.65 37.65 55291.78 88888.00 2007-10-19 18:01:06.250 292 12476.65 37.70 55291.78 88888.00 2007-10-19 18:01:06.375 292 12476.60 37.67 55291.80 88888.00 2007-10-19 18:01:06.500 292 12476.55 37.67 55291.82 88888.00 2007-10-19 18:01:06.625 292 12476.60 37.65 55291.78 88888.00 2007-10-19 18:01:06.750 292 -42572.78 136817.90 -163377.0088888.00 2007-10-19 18:01:06.875 292 110176.18 -161414.409632.83 88888.00 2007-10-19 18:01:07.000 292 12476.58 37.58 55291.80 88888.00 2007-10-19 18:01:07.125 292 12476.60 37.58 55291.75 88888.00 2007-10-19 18:01:07.250 292 12476.58 37.60 55291.75 88888.00 2007-10-19 18:01:07.375 292 12476.52 37.58 55291.78 88888.00 2007-10-19 18:01:07.500 292 12476.60 37.58 55291.78 88888.00 2007-10-19 18:01:07.625 292 12476.55 37.58 55291.78 88888.00 2007-10-19 18:01:07.750 292 -57318.38 136817.90 -161738.6588888.00 2007-10-19 18:01:07.875 292 110176.18 -161446.409613.62 88888.00 2007-10-19 18:01:08.000 292 12476.48 37.52 55291.80 88888.00 2007-10-19 18:01:08.125 292 12476.50 37.55 55291.80 88888.00 2007-10-19 18:01:08.250 292 12476.55 37.52 55291.80 88888.00 2007-10-19 18:01:08.375 292 12476.52 37.52 55291.82 88888.00 2007-10-19 18:01:08.500 292 12476.50 37.50 55291.82 88888.00 2007-10-19 18:01:08.625 292 12476.52 37.48 55291.82 88888.00 2007-10-19 18:01:08.750 292 -47487.97 136817.90 -160100.2588888.00 2007-10-19 18:01:08.875 292 110176.18 -161446.409594.42 88888.00 2007-10-19 18:01:09.000 292 12476.50 37.42 55291.80 88888.00 2007-10-19 18:01:09.125 292 12476.55 37.45 55291.80 88888.00 2007-10-19 18:01:09.250 292 12476.60 37.42 55291.80 88888.00 2007-10-19 18:01:09.375 292 12476.55 37.42 55291.80 88888.00 2007-10-19 18:01:09.500 292 12476.55 37.42 55291.80 88888.00 2007-10-19 18:01:09.625 292 12476.58 37.40 55291.80 88888.00 2007-10-19 18:01:09.750 292 -32742.38 136817.90 -158461.8888888.00 2007-10-19 18:01:09.875 292 110169.77 -161440.009575.23 88888.00 2007-10-19 18:01:10.000 292 12476.50 37.40 55291.80 88888.00 2007-10-19 18:01:10.125 292 12476.50 37.38 55291.80 88888.00 2007-10-19 18:01:10.250 292 12476.48 37.38 55291.78 88888.00 2007-10-19 18:01:10.375 292 12476.50 37.35 55291.80 88888.00 2007-10-19 18:01:10.500 292 12476.58 37.35 55291.80 88888.00 2007-10-19 18:01:10.625 292 12476.58 37.35 55291.78 88888.00 2007-10-19 18:01:10.750 292 -39295.97 136817.90 -156823.4588888.00 2007-10-19 18:01:10.875 292 110182.57 -161440.009562.42 88888.00 2007-10-19 18:01:11.000 292 12476.58 37.33 55291.78 88888.00 2007-10-19 18:01:11.125 292 12476.60 37.33 55291.78 88888.00 2007-10-19 18:01:11.250 292 12476.60 37.33 55291.80 88888.00 2007-10-19 18:01:11.375 292 12476.58 37.35 55291.82 88888.00 2007-10-19 18:01:11.500 292 12476.60 37.35 55291.82 88888.00 2007-10-19 18:01:11.625 292 12476.55 37.33 55291.85 88888.00 2007-10-19 18:01:11.750 292 136817.90 -155185.05 0.00 88888.00 2007-10-19 18:01:11.875 292 110176.18 -161440.009549.62 88888.00 2007-10-19 18:01:12.000 292 12476.45 37.30 55291.88 88888.00 2007-10-19 18:01:12.125 292 12476.45 37.30 55291.85 88888.00 2007-10-19 18:01:12.250 292 12476.50 37.30 55291.85 88888.00 2007-10-19 18:01:12.375 292 12476.55 37.27 55291.88 88888.00 2007-10-19 18:01:12.500 292 12476.52 37.30 55291.85 88888.00 2007-10-19 18:01:12.625 292 12476.48 37.27 55291.82 88888.00 2007-10-19 18:01:12.750 292 -63871.97 136817.90 -153546.6788888.00 2007-10-19 18:01:12.875 292 110182.57 -161465.609536.83 88888.00 2007-10-19 18:01:13.000 292 12476.35 37.23 55291.88 88888.00 2007-10-19 18:01:13.125 292 12476.42 37.23 55291.88 88888.00 2007-10-19 18:01:13.250 292 12476.50 37.23 55291.85 88888.00 2007-10-19 18:01:13.375 292 12476.50 37.20 55291.82 88888.00 2007-10-19 18:01:13.500 292 12476.48 37.20 55291.82 88888.00 2007-10-19 18:01:13.625 292 12476.40 37.20 55291.88 88888.00 2007-10-19 18:01:13.750 292 136817.90 -151908.23 0.00 88888.00 2007-10-19 18:01:13.875 292 110169.77 -161478.409524.02 88888.00 2007-10-19 18:01:14.000 292 12476.30 37.15 55291.88 88888.00 2007-10-19 18:01:14.125 292 12476.35 37.17 55291.88 88888.00 2007-10-19 18:01:14.250 292 12476.35 37.17 55291.85 88888.00 2007-10-19 18:01:14.375 292 12476.40 37.17 55291.82 88888.00 2007-10-19 18:01:14.500 292 12476.42 37.20 55291.82 88888.00 2007-10-19 18:01:14.625 292 12476.40 37.20 55291.82 88888.00 2007-10-19 18:01:14.750 292 136817.90 -150269.85 0.00 88888.00 2007-10-19 18:01:14.875 292 110169.77 -161478.409524.02 88888.00 2007-10-19 18:01:15.000 292 12476.38 37.17 55291.82 88888.00 2007-10-19 18:01:15.125 292 12476.38 37.17 55291.80 88888.00 2007-10-19 18:01:15.250 292 12476.38 37.17 55291.78 88888.00 2007-10-19 18:01:15.375 292 12476.35 37.20 55291.80 88888.00 2007-10-19 18:01:15.500 292 12476.33 37.20 55291.85 88888.00 2007-10-19 18:01:15.625 292 12476.35 37.25 55291.85 88888.00 2007-10-19 18:01:15.750 292 -90086.38 136817.90 -148631.4588888.00 2007-10-19 18:01:15.875 292 110169.77 -161484.809536.83 88888.00 2007-10-19 18:01:16.000 292 12476.30 37.23 55291.85 88888.00 2007-10-19 18:01:16.125 292 12476.25 37.25 55291.82 88888.00 2007-10-19 18:01:16.250 292 12476.23 37.27 55291.82 88888.00 2007-10-19 18:01:16.375 292 12476.23 37.27 55291.82 88888.00 2007-10-19 18:01:16.500 292 12476.27 37.27 55291.85 88888.00 2007-10-19 18:01:16.625 292 12476.25 37.27 55291.88 88888.00 2007-10-19 18:01:16.750 292 136817.90 -146993.02 0.00 88888.00 2007-10-19 18:01:16.875 292 110169.77 -161536.009543.23 88888.00 2007-10-19 18:01:17.000 292 12476.15 37.27 55291.90 88888.00 2007-10-19 18:01:17.125 292 12476.12 37.27 55291.90 88888.00 2007-10-19 18:01:17.250 292 12476.12 37.30 55291.88 88888.00 2007-10-19 18:01:17.375 292 12476.08 37.30 55291.85 88888.00 2007-10-19 18:01:17.500 292 12476.02 37.30 55291.88 88888.00 2007-10-19 18:01:17.625 292 12476.00 37.33 55291.90 88888.00 2007-10-19 18:01:17.750 292 -67148.77 136817.90 -145354.6588888.00 2007-10-19 18:01:17.875 292 110176.18 -161593.609556.02 88888.00 2007-10-19 18:01:18.000 292 12475.98 37.33 55291.93 88888.00 2007-10-19 18:01:18.125 292 12475.95 37.33 55291.93 88888.00 2007-10-19 18:01:18.250 292 12475.90 37.33 55291.90 88888.00 2007-10-19 18:01:18.375 292 12475.83 37.35 55291.90 88888.00 2007-10-19 18:01:18.500 292 12475.83 37.38 55291.90 88888.00 2007-10-19 18:01:18.625 292 12475.75 37.40 55291.88 88888.00 2007-10-19 18:01:18.750 292 -44211.18 136817.90 -143716.2088888.00 2007-10-19 18:01:18.875 292 110176.18 -161664.009575.23 88888.00 2007-10-19 18:01:19.000 292 12475.67 37.35 55291.88 88888.00 2007-10-19 18:01:19.125 292 12475.67 37.40 55291.88 88888.00 2007-10-19 18:01:19.250 292 12475.67 37.42 55291.90 88888.00 2007-10-19 18:01:19.375 292 12475.62 37.45 55291.93 88888.00 2007-10-19 18:01:19.500 292 12475.60 37.45 55291.93 88888.00 2007-10-19 18:01:19.625 292 12475.55 37.45 55291.90 88888.00 2007-10-19 18:01:19.750 292 136817.90 -142077.90 0.00 88888.00 2007-10-19 18:01:19.875 292 110176.18 -161715.209588.02 88888.00 2007-10-19 18:01:20.000 292 12475.38 37.42 55291.90 88888.00 2007-10-19 18:01:20.125 292 12475.40 37.45 55291.90 88888.00 2007-10-19 18:01:20.250 292 12475.40 37.45 55291.93 88888.00 2007-10-19 18:01:20.375 292 12475.38 37.48 55291.88 88888.00 2007-10-19 18:01:20.500 292 12475.33 37.48 55291.88 88888.00 2007-10-19 18:01:20.625 292 12475.20 37.50 55291.90 88888.00 2007-10-19 18:01:20.750 292 -76979.18 136817.90 -140439.4288888.00 2007-10-19 18:01:20.875 292 110169.77 -161792.009594.42 88888.00 2007-10-19 18:01:21.000 292 12475.15 37.48 55291.88 88888.00 2007-10-19 18:01:21.125 292 12475.10 37.50 55291.88 88888.00 2007-10-19 18:01:21.250 292 12475.00 37.52 55291.88 88888.00 2007-10-19 18:01:21.375 292 12475.02 37.52 55291.93 88888.00 2007-10-19 18:01:21.500 292 12474.98 37.52 55291.93 88888.00 2007-10-19 18:01:21.625 292 12474.92 37.55 55291.95 88888.00 2007-10-19 18:01:21.750 292 -76979.18 136817.90 -138801.0888888.00 2007-10-19 18:01:21.875 292 110163.38 -161868.809613.62 88888.00 2007-10-19 18:01:22.000 292 12474.90 37.55 55291.93 88888.00 2007-10-19 18:01:22.125 292 12474.88 37.58 55291.93 88888.00 2007-10-19 18:01:22.250 292 12474.83 37.58 55291.88 88888.00 2007-10-19 18:01:22.375 292 12474.77 37.58 55291.88 88888.00 2007-10-19 18:01:22.500 292 12474.80 37.55 55291.90 88888.00 2007-10-19 18:01:22.625 292 12474.75 37.58 55291.93 88888.00 2007-10-19 18:01:22.750 292 -78617.57 136817.90 -137162.6588888.00 2007-10-19 18:01:22.875 292 110176.18 -161920.009620.02 88888.00 2007-10-19 18:01:23.000 292 12474.58 37.55 55291.93 88888.00 2007-10-19 18:01:23.125 292 12474.58 37.55 55291.93 88888.00 2007-10-19 18:01:23.250 292 12474.55 37.55 55291.93 88888.00 2007-10-19 18:01:23.375 292 12474.50 37.58 55291.93 88888.00 2007-10-19 18:01:23.500 292 12474.42 37.60 55291.95 88888.00 2007-10-19 18:01:23.625 292 12474.40 37.60 55291.95 88888.00 2007-10-19 18:01:23.750 292 -72063.98 136817.90 -135524.3088888.00 2007-10-19 18:01:23.875 292 110176.18 -162003.209620.02 88888.00 2007-10-19 18:01:24.000 292 12474.35 37.55 55291.95 88888.00 2007-10-19 18:01:24.125 292 12474.33 37.58 55291.95 88888.00 2007-10-19 18:01:24.250 292 12474.25 37.55 55291.97 88888.00 2007-10-19 18:01:24.375 292 12474.23 37.58 55291.97 88888.00 2007-10-19 18:01:24.500 292 12474.15 37.58 55291.97 88888.00 2007-10-19 18:01:24.625 292 12474.10 37.55 55291.97 88888.00 2007-10-19 18:01:24.750 292 -75340.77 136817.90 -133885.8888888.00 2007-10-19 18:01:24.875 292 110169.77 -162080.009613.62 88888.00 2007-10-19 18:01:25.000 292 12473.95 37.50 55291.97 88888.00 2007-10-19 18:01:25.125 292 12473.95 37.52 55291.97 88888.00 2007-10-19 18:01:25.250 292 12473.98 37.52 55291.97 88888.00 2007-10-19 18:01:25.375 292 12473.95 37.50 55291.97 88888.00 2007-10-19 18:01:25.500 292 12473.92 37.52 55291.97 88888.00 2007-10-19 18:01:25.625 292 12473.92 37.52 55292.00 88888.00 2007-10-19 18:01:25.750 292 -27827.17 136817.90 -132247.4588888.00 2007-10-19 18:01:25.875 292 110176.18 -162112.009600.83 88888.00 2007-10-19 18:01:26.000 292 12473.90 37.48 55291.95 88888.00 2007-10-19 18:01:26.125 292 12473.90 37.48 55291.95 88888.00 2007-10-19 18:01:26.250 292 12473.88 37.48 55291.97 88888.00 2007-10-19 18:01:26.375 292 12473.80 37.48 55291.97 88888.00 2007-10-19 18:01:26.500 292 12473.75 37.48 55291.97 88888.00 2007-10-19 18:01:26.625 292 12473.67 37.45 55291.95 88888.00 2007-10-19 18:01:26.750 292 -75340.77 136817.90 -130609.0788888.00 2007-10-19 18:01:26.875 292 110176.18 -162188.809581.62 88888.00 2007-10-19 18:01:27.000 292 12473.67 37.42 55291.97 88888.00 2007-10-19 18:01:27.125 292 12473.62 37.42 55291.95 88888.00 2007-10-19 18:01:27.250 292 12473.55 37.42 55291.95 88888.00 2007-10-19 18:01:27.375 292 12473.58 37.42 55291.97 88888.00 2007-10-19 18:01:27.500 292 12473.60 37.40 55291.97 88888.00 2007-10-19 18:01:27.625 292 12473.60 37.40 55291.97 88888.00 2007-10-19 18:01:27.750 292 -83532.77 136817.90 -128970.6588888.00 2007-10-19 18:01:27.875 292 110182.57 -162201.609575.23 88888.00 2007-10-19 18:01:28.000 292 12473.55 37.35 55292.00 88888.00 2007-10-19 18:01:28.125 292 12473.50 37.35 55291.97 88888.00 2007-10-19 18:01:28.250 292 12473.42 37.35 55291.97 88888.00 2007-10-19 18:01:28.375 292 12473.45 37.35 55291.97 88888.00 2007-10-19 18:01:28.500 292 12473.38 37.35 55291.97 88888.00 2007-10-19 18:01:28.625 292 12473.38 37.33 55292.00 88888.00 2007-10-19 18:01:28.750 292 136817.90 -127332.23 0.00 88888.00 2007-10-19 18:01:28.875 292 110176.18 -162240.009549.62 88888.00 2007-10-19 18:01:29.000 292 12473.38 37.25 55292.00 88888.00 2007-10-19 18:01:29.125 292 12473.42 37.25 55292.00 88888.00 2007-10-19 18:01:29.250 292 12473.45 37.25 55292.00 88888.00 2007-10-19 18:01:29.375 292 12473.42 37.23 55292.00 88888.00 2007-10-19 18:01:29.500 292 12473.40 37.20 55291.97 88888.00 2007-10-19 18:01:29.625 292 12473.33 37.20 55292.00 88888.00 2007-10-19 18:01:29.750 292 -19635.17 136817.90 -125693.8288888.00 2007-10-19 18:01:29.875 292 110182.57 -162265.609524.02 88888.00 2007-10-19 18:01:30.000 292 12473.33 37.15 55292.00 88888.00 2007-10-19 18:01:30.125 292 12473.30 37.15 55292.00 88888.00 2007-10-19 18:01:30.250 292 12473.27 37.15 55292.00 88888.00 2007-10-19 18:01:30.375 292 12473.20 37.15 55292.03 88888.00 2007-10-19 18:01:30.500 292 12473.25 37.15 55292.00 88888.00 2007-10-19 18:01:30.625 292 12473.30 37.12 55292.00 88888.00 2007-10-19 18:01:30.750 292 136817.90 -124055.45 0.00 88888.00 2007-10-19 18:01:30.875 292 110176.18 -162284.809492.02 88888.00 2007-10-19 18:01:31.000 292 12473.20 37.08 55292.00 88888.00 2007-10-19 18:01:31.125 292 12473.20 37.08 55291.97 88888.00 2007-10-19 18:01:31.250 292 12473.15 37.08 55291.97 88888.00 2007-10-19 18:01:31.375 292 12473.17 37.08 55292.00 88888.00 2007-10-19 18:01:31.500 292 12473.23 37.05 55292.00 88888.00 2007-10-19 18:01:31.625 292 12473.20 37.02 55291.97 88888.00 2007-10-19 18:01:31.750 292 -22911.97 136817.90 -122417.0288888.00 2007-10-19 18:01:31.875 292 110176.18 -162304.009479.23 88888.00 2007-10-19 18:01:32.000 292 12473.15 37.00 55291.97 88888.00 2007-10-19 18:01:32.125 292 12473.20 37.00 55292.00 88888.00 2007-10-19 18:01:32.250 292 12473.23 37.00 55292.00 88888.00 2007-10-19 18:01:32.375 292 12473.23 37.00 55291.97 88888.00 2007-10-19 18:01:32.500 292 12473.20 37.00 55291.97 88888.00 2007-10-19 18:01:32.625 292 12473.20 37.00 55291.97 88888.00 2007-10-19 18:01:32.750 292 -37657.57 136817.90 -120778.6588888.00 2007-10-19 18:01:32.875 292 110182.57 -162316.809472.83 88888.00 2007-10-19 18:01:33.000 292 12473.20 36.95 55291.95 88888.00 2007-10-19 18:01:33.125 292 12473.25 36.95 55291.93 88888.00 2007-10-19 18:01:33.250 292 12473.23 36.98 55291.93 88888.00 2007-10-19 18:01:33.375 292 12473.25 36.98 55291.93 88888.00 2007-10-19 18:01:33.500 292 12473.30 36.95 55291.93 88888.00 2007-10-19 18:01:33.625 292 12473.27 36.92 55291.90 88888.00 2007-10-19 18:01:33.750 292 136817.90 -119140.25 0.00 88888.00 2007-10-19 18:01:33.875 292 110182.57 -162284.809453.62 88888.00 2007-10-19 18:01:34.000 292 12473.23 36.92 55291.93 88888.00 2007-10-19 18:01:34.125 292 12473.25 36.92 55291.90 88888.00 2007-10-19 18:01:34.250 292 12473.27 36.90 55291.90 88888.00 2007-10-19 18:01:34.375 292 12473.33 36.90 55291.93 88888.00 2007-10-19 18:01:34.500 292 12473.27 36.92 55291.95 88888.00 2007-10-19 18:01:34.625 292 12473.23 36.92 55291.90 88888.00 2007-10-19 18:01:34.750 292 136817.90 -117501.88 0.00 88888.00 2007-10-19 18:01:34.875 292 110188.98 -162284.809453.62 88888.00 2007-10-19 18:01:35.000 292 12473.23 36.90 55291.88 88888.00 2007-10-19 18:01:35.125 292 12473.27 36.90 55291.88 88888.00 2007-10-19 18:01:35.250 292 12473.30 36.90 55291.93 88888.00 2007-10-19 18:01:35.375 292 12473.33 36.88 55291.90 88888.00 2007-10-19 18:01:35.500 292 12473.38 36.85 55291.85 88888.00 2007-10-19 18:01:35.625 292 12473.40 36.88 55291.85 88888.00 2007-10-19 18:01:35.750 292 136817.90 -115863.45 0.00 88888.00 2007-10-19 18:01:35.875 292 110169.77 -162252.809440.83 88888.00 2007-10-19 18:01:36.000 292 12473.27 36.88 55291.85 88888.00 2007-10-19 18:01:36.125 292 12473.27 36.88 55291.82 88888.00 2007-10-19 18:01:36.250 292 12473.27 36.85 55291.78 88888.00 2007-10-19 18:01:36.375 292 12473.20 36.85 55291.82 88888.00 2007-10-19 18:01:36.500 292 12473.23 36.85 55291.80 88888.00 2007-10-19 18:01:36.625 292 12473.27 36.88 55291.80 88888.00 2007-10-19 18:01:36.750 292 -93363.18 136817.90 -114225.0588888.00 2007-10-19 18:01:36.875 292 110176.18 -162284.809440.83 88888.00 2007-10-19 18:01:37.000 292 12473.33 36.83 55291.80 88888.00 2007-10-19 18:01:37.125 292 12473.33 36.83 55291.78 88888.00 2007-10-19 18:01:37.250 292 12473.33 36.80 55291.80 88888.00 2007-10-19 18:01:37.375 292 12473.35 36.83 55291.80 88888.00 2007-10-19 18:01:37.500 292 12473.35 36.80 55291.82 88888.00 2007-10-19 18:01:37.625 292 12473.33 36.83 55291.82 88888.00 2007-10-19 18:01:37.750 292 -80255.98 136817.90 -112586.6588888.00 2007-10-19 18:01:37.875 292 110176.18 -162272.009434.42 88888.00 2007-10-19 18:01:38.000 292 12473.40 36.77 55291.85 88888.00 2007-10-19 18:01:38.125 292 12473.48 36.77 55291.85 88888.00 2007-10-19 18:01:38.250 292 12473.40 36.75 55291.80 88888.00 2007-10-19 18:01:38.375 292 12473.38 36.75 55291.80 88888.00 2007-10-19 18:01:38.500 292 12473.38 36.75 55291.80 88888.00 2007-10-19 18:01:38.625 292 12473.40 36.75 55291.80 88888.00 2007-10-19 18:01:38.750 292 -96639.98 136817.90 -110948.2588888.00 2007-10-19 18:01:38.875 292 110169.77 -162227.209408.83 88888.00 2007-10-19 18:01:39.000 292 12473.42 36.73 55291.78 88888.00 2007-10-19 18:01:39.125 292 12473.38 36.75 55291.80 88888.00 2007-10-19 18:01:39.250 292 12473.45 36.75 55291.82 88888.00 2007-10-19 18:01:39.375 292 12473.45 36.75 55291.78 88888.00 2007-10-19 18:01:39.500 292 12473.40 36.73 55291.75 88888.00 2007-10-19 18:01:39.625 292 12473.45 36.70 55291.78 88888.00 2007-10-19 18:01:39.750 292 -85171.18 136817.90 -109309.8288888.00 2007-10-19 18:01:39.875 292 110182.57 -162227.209402.42 88888.00 2007-10-19 18:01:40.000 292 12473.45 36.75 55291.78 88888.00 2007-10-19 18:01:40.125 292 12473.48 36.75 55291.78 88888.00 2007-10-19 18:01:40.250 292 12473.50 36.73 55291.78 88888.00 2007-10-19 18:01:40.375 292 12473.52 36.73 55291.78 88888.00 2007-10-19 18:01:40.500 292 12473.52 36.75 55291.75 88888.00 2007-10-19 18:01:40.625 292 12473.52 36.73 55291.78 88888.00 2007-10-19 18:01:40.750 292 136817.90 -107671.45 0.00 88888.00 2007-10-19 18:01:40.875 292 110182.57 -162227.209408.83 88888.00 2007-10-19 18:01:41.000 292 12473.52 36.77 55291.80 88888.00 2007-10-19 18:01:41.125 292 12473.58 36.80 55291.78 88888.00 2007-10-19 18:01:41.250 292 12473.55 36.80 55291.78 88888.00 2007-10-19 18:01:41.375 292 12473.55 36.77 55291.75 88888.00 2007-10-19 18:01:41.500 292 12473.65 36.77 55291.78 88888.00 2007-10-19 18:01:41.625 292 12473.67 36.77 55291.75 88888.00 2007-10-19 18:01:41.750 292 136817.90 -106033.05 0.00 88888.00 2007-10-19 18:01:41.875 292 110169.77 -162182.409421.62 88888.00 2007-10-19 18:01:42.000 292 12473.65 36.80 55291.78 88888.00 2007-10-19 18:01:42.125 292 12473.62 36.83 55291.78 88888.00 2007-10-19 18:01:42.250 292 12473.65 36.83 55291.78 88888.00 2007-10-19 18:01:42.375 292 12473.73 36.85 55291.75 88888.00 2007-10-19 18:01:42.500 292 12473.75 36.83 55291.72 88888.00 2007-10-19 18:01:42.625 292 12473.73 36.83 55291.72 88888.00 2007-10-19 18:01:42.750 292 -99916.77 136817.90 -104394.6888888.00 2007-10-19 18:01:42.875 292 110169.77 -162176.009428.02 88888.00 2007-10-19 18:01:43.000 292 12473.77 36.88 55291.72 88888.00 2007-10-19 18:01:43.125 292 12473.80 36.85 55291.70 88888.00 2007-10-19 18:01:43.250 292 12473.85 36.83 55291.70 88888.00 2007-10-19 18:01:43.375 292 12473.90 36.88 55291.70 88888.00 2007-10-19 18:01:43.500 292 12473.95 36.90 55291.70 88888.00 2007-10-19 18:01:43.625 292 12474.00 36.90 55291.70 88888.00 2007-10-19 18:01:43.750 292 136817.90 -102756.25 0.00 88888.00 2007-10-19 18:01:43.875 292 110182.57 -162099.209440.83 88888.00 2007-10-19 18:01:44.000 292 12473.95 36.90 55291.68 88888.00 2007-10-19 18:01:44.125 292 12474.08 36.92 55291.68 88888.00 2007-10-19 18:01:44.250 292 12474.15 36.95 55291.68 88888.00 2007-10-19 18:01:44.375 292 12474.23 36.98 55291.70 88888.00 2007-10-19 18:01:44.500 292 12474.20 36.95 55291.70 88888.00 2007-10-19 18:01:44.625 292 12474.17 36.95 55291.68 88888.00 2007-10-19 18:01:44.750 292 -93363.18 136817.90 -101117.8888888.00 2007-10-19 18:01:44.875 292 110182.57 -162048.009460.02 88888.00 2007-10-19 18:01:45.000 292 12474.25 36.98 55291.72 88888.00 2007-10-19 18:01:45.125 292 12474.25 36.98 55291.70 88888.00 2007-10-19 18:01:45.250 292 12474.27 37.02 55291.68 88888.00 2007-10-19 18:01:45.375 292 12474.38 37.05 55291.68 88888.00 2007-10-19 18:01:45.500 292 12474.40 37.08 55291.68 88888.00 2007-10-19 18:01:45.625 292 12474.42 37.08 55291.65 88888.00 2007-10-19 18:01:45.750 292 -98278.38 136817.90 -99479.48 88888.00 2007-10-19 18:01:45.875 292 110169.77 -161996.809492.02 88888.00 2007-10-19 18:01:46.000 292 12474.45 37.02 55291.65 88888.00 2007-10-19 18:01:46.125 292 12474.52 37.08 55291.60 88888.00 2007-10-19 18:01:46.250 292 12474.58 37.12 55291.60 88888.00 2007-10-19 18:01:46.375 292 12474.55 37.12 55291.60 88888.00 2007-10-19 18:01:46.500 292 12474.55 37.15 55291.62 88888.00 2007-10-19 18:01:46.625 292 12474.65 37.17 55291.65 88888.00 2007-10-19 18:01:46.750 292 136817.90 -97841.07 0.00 88888.00 2007-10-19 18:01:46.875 292 110163.38 -161913.609511.23 88888.00 2007-10-19 18:01:47.000 292 12474.67 37.15 55291.60 88888.00 2007-10-19 18:01:47.125 292 12474.77 37.17 55291.62 88888.00 2007-10-19 18:01:47.250 292 12474.83 37.23 55291.65 88888.00 2007-10-19 18:01:47.375 292 12474.90 37.23 55291.65 88888.00 2007-10-19 18:01:47.500 292 12474.92 37.20 55291.65 88888.00 2007-10-19 18:01:47.625 292 12474.92 37.17 55291.60 88888.00 2007-10-19 18:01:47.750 292 136817.90 -96202.68 0.00 88888.00 2007-10-19 18:01:47.875 292 110182.57 -161868.809511.23 88888.00 2007-10-19 18:01:48.000 292 12475.00 37.15 55291.62 88888.00 2007-10-19 18:01:48.125 292 12475.05 37.17 55291.60 88888.00 2007-10-19 18:01:48.250 292 12475.08 37.20 55291.62 88888.00 2007-10-19 18:01:48.375 292 12475.15 37.20 55291.62 88888.00 2007-10-19 18:01:48.500 292 12475.17 37.17 55291.60 88888.00 2007-10-19 18:01:48.625 292 12475.17 37.17 55291.60 88888.00 2007-10-19 18:01:48.750 292 136817.90 -94564.27 0.00 88888.00 2007-10-19 18:01:48.875 292 110182.57 -161792.009524.02 88888.00 2007-10-19 18:01:49.000 292 12475.33 37.20 55291.60 88888.00 2007-10-19 18:01:49.125 292 12475.42 37.17 55291.57 88888.00 2007-10-19 18:01:49.250 292 12475.40 37.17 55291.55 88888.00 2007-10-19 18:01:49.375 292 12475.48 37.17 55291.53 88888.00 2007-10-19 18:01:49.500 292 12475.58 37.17 55291.53 88888.00 2007-10-19 18:01:49.625 292 12475.60 37.17 55291.55 88888.00 2007-10-19 18:01:49.750 292 -86809.57 136817.90 -92925.90 88888.00 2007-10-19 18:01:49.875 292 110163.38 -161696.009517.62 88888.00 2007-10-19 18:01:50.000 292 12475.67 37.15 55291.53 88888.00 2007-10-19 18:01:50.125 292 12475.77 37.15 55291.53 88888.00 2007-10-19 18:01:50.250 292 12475.83 37.15 55291.53 88888.00 2007-10-19 18:01:50.375 292 12475.88 37.15 55291.53 88888.00 2007-10-19 18:01:50.500 292 12475.92 37.15 55291.53 88888.00 2007-10-19 18:01:50.625 292 12475.95 37.12 55291.55 88888.00 2007-10-19 18:01:50.750 292 136817.90 -91287.48 0.00 88888.00 2007-10-19 18:01:50.875 292 110163.38 -161600.009504.83 88888.00 2007-10-19 18:01:51.000 292 12475.92 37.05 55291.55 88888.00 2007-10-19 18:01:51.125 292 12476.02 37.08 55291.55 88888.00 2007-10-19 18:01:51.250 292 12476.08 37.08 55291.55 88888.00 2007-10-19 18:01:51.375 292 12476.08 37.05 55291.53 88888.00 2007-10-19 18:01:51.500 292 12476.05 37.05 55291.53 88888.00 2007-10-19 18:01:51.625 292 12476.10 37.05 55291.47 88888.00 2007-10-19 18:01:51.750 292 136817.90 -89649.10 0.00 88888.00 2007-10-19 18:01:51.875 292 110176.18 -161548.809479.23 88888.00 2007-10-19 18:01:52.000 292 12476.23 37.05 55291.47 88888.00 2007-10-19 18:01:52.125 292 12476.25 37.02 55291.47 88888.00 2007-10-19 18:01:52.250 292 12476.30 36.98 55291.45 88888.00 2007-10-19 18:01:52.375 292 12476.38 36.98 55291.45 88888.00 2007-10-19 18:01:52.500 292 12476.48 37.00 55291.50 88888.00 2007-10-19 18:01:52.625 292 12476.50 36.98 55291.50 88888.00 2007-10-19 18:01:52.750 292 136817.90 -88010.65 0.00 88888.00 2007-10-19 18:01:52.875 292 110176.18 -161465.609460.02 88888.00 2007-10-19 18:01:53.000 292 12476.50 36.95 55291.47 88888.00 2007-10-19 18:01:53.125 292 12476.62 36.95 55291.45 88888.00 2007-10-19 18:01:53.250 292 12476.65 36.92 55291.47 88888.00 2007-10-19 18:01:53.375 292 12476.65 36.90 55291.45 88888.00 2007-10-19 18:01:53.500 292 12476.65 36.90 55291.45 88888.00 2007-10-19 18:01:53.625 292 12476.65 36.90 55291.45 88888.00 2007-10-19 18:01:53.750 292 136817.90 -86372.25 0.00 88888.00 2007-10-19 18:01:53.875 292 110163.38 -161414.409434.42 88888.00 2007-10-19 18:01:54.000 292 12476.83 36.83 55291.45 88888.00 2007-10-19 18:01:54.125 292 12476.85 36.83 55291.47 88888.00 2007-10-19 18:01:54.250 292 12476.88 36.85 55291.47 88888.00 2007-10-19 18:01:54.375 292 12476.88 36.85 55291.47 88888.00 2007-10-19 18:01:54.500 292 12476.85 36.80 55291.47 88888.00 2007-10-19 18:01:54.625 292 12476.85 36.75 55291.45 88888.00 2007-10-19 18:01:54.750 292 -81894.38 136817.90 -84733.85 88888.00 2007-10-19 18:01:54.875 292 110176.18 -161356.809408.83 88888.00 2007-10-19 18:01:55.000 292 12476.95 36.73 55291.45 88888.00 2007-10-19 18:01:55.125 292 12477.00 36.73 55291.45 88888.00 2007-10-19 18:01:55.250 292 12477.10 36.73 55291.47 88888.00 2007-10-19 18:01:55.375 292 12477.15 36.70 55291.45 88888.00 2007-10-19 18:01:55.500 292 12477.12 36.67 55291.45 88888.00 2007-10-19 18:01:55.625 292 12477.10 36.65 55291.45 88888.00 2007-10-19 18:01:55.750 292 136817.90 -83095.45 0.00 88888.00 2007-10-19 18:01:55.875 292 110188.98 -161305.609376.83 88888.00 2007-10-19 18:01:56.000 292 12477.10 36.60 55291.40 88888.00 2007-10-19 18:01:56.125 292 12477.20 36.62 55291.40 88888.00 2007-10-19 18:01:56.250 292 12477.30 36.62 55291.43 88888.00 2007-10-19 18:01:56.375 292 12477.27 36.60 55291.40 88888.00 2007-10-19 18:01:56.500 292 12477.25 36.58 55291.40 88888.00 2007-10-19 18:01:56.625 292 12477.27 36.55 55291.40 88888.00 2007-10-19 18:01:56.750 292 -67148.77 136817.90 -81457.07 88888.00 2007-10-19 18:01:56.875 292 110169.77 -161248.009364.02 88888.00 2007-10-19 18:01:57.000 292 12477.33 36.52 55291.40 88888.00 2007-10-19 18:01:57.125 292 12477.40 36.52 55291.38 88888.00 2007-10-19 18:01:57.250 292 12477.45 36.52 55291.38 88888.00 2007-10-19 18:01:57.375 292 12477.40 36.52 55291.40 88888.00 2007-10-19 18:01:57.500 292 12477.48 36.52 55291.43 88888.00 2007-10-19 18:01:57.625 292 12477.50 36.50 55291.40 88888.00 2007-10-19 18:01:57.750 292 136817.90 -79818.68 0.00 88888.00 2007-10-19 18:01:57.875 292 110169.77 -161190.409332.02 88888.00 2007-10-19 18:01:58.000 292 12477.60 36.45 55291.40 88888.00 2007-10-19 18:01:58.125 292 12477.62 36.45 55291.40 88888.00 2007-10-19 18:01:58.250 292 12477.67 36.42 55291.40 88888.00 2007-10-19 18:01:58.375 292 12477.70 36.45 55291.40 88888.00 2007-10-19 18:01:58.500 292 12477.67 36.42 55291.38 88888.00 2007-10-19 18:01:58.625 292 12477.67 36.42 55291.35 88888.00 2007-10-19 18:01:58.750 292 136817.90 -78180.30 0.00 88888.00 2007-10-19 18:01:58.875 292 110182.57 -161164.809319.23 88888.00 2007-10-19 18:01:59.000 292 12477.73 36.40 55291.32 88888.00 2007-10-19 18:01:59.125 292 12477.73 36.40 55291.35 88888.00 2007-10-19 18:01:59.250 292 12477.73 36.40 55291.38 88888.00 2007-10-19 18:01:59.375 292 12477.73 36.38 55291.38 88888.00 2007-10-19 18:01:59.500 292 12477.73 36.35 55291.35 88888.00 2007-10-19 18:01:59.625 292 12477.75 36.35 55291.35 88888.00 2007-10-19 18:01:59.750 292 -83532.77 136817.90 -76541.82 88888.00 2007-10-19 18:01:59.875 292 110182.57 -161132.809312.83 88888.00 2007-10-19 18:02:00.000 292 12477.75 36.40 55291.35 88888.00 2007-10-19 18:02:00.125 292 12477.83 36.40 55291.35 88888.00 2007-10-19 18:02:00.250 292 12477.92 36.40 55291.38 88888.00 2007-10-19 18:02:00.375 292 12477.90 36.38 55291.38 88888.00 2007-10-19 18:02:00.500 292 12477.90 36.35 55291.35 88888.00 2007-10-19 18:02:00.625 292 12477.92 36.35 55291.35 88888.00 2007-10-19 18:02:00.750 292 136817.90 -74903.45 0.00 88888.00 2007-10-19 18:02:00.875 292 110176.18 -161081.609306.42 88888.00 2007-10-19 18:02:01.000 292 12477.98 36.30 55291.35 88888.00 2007-10-19 18:02:01.125 292 12477.98 36.30 55291.35 88888.00 2007-10-19 18:02:01.250 292 12477.98 36.35 55291.35 88888.00 2007-10-19 18:02:01.375 292 12478.02 36.33 55291.38 88888.00 2007-10-19 18:02:01.500 292 12478.02 36.30 55291.38 88888.00 2007-10-19 18:02:01.625 292 12478.05 36.35 55291.38 88888.00 2007-10-19 18:02:01.750 292 136817.90 -73265.05 0.00 88888.00 2007-10-19 18:02:01.875 292 110182.57 -161075.209306.42 88888.00 2007-10-19 18:02:02.000 292 12478.00 36.35 55291.38 88888.00 2007-10-19 18:02:02.125 292 12478.00 36.35 55291.38 88888.00 2007-10-19 18:02:02.250 292 12478.00 36.38 55291.35 88888.00 2007-10-19 18:02:02.375 292 12478.00 36.38 55291.35 88888.00 2007-10-19 18:02:02.500 292 12478.02 36.40 55291.38 88888.00 2007-10-19 18:02:02.625 292 12478.08 36.38 55291.35 88888.00 2007-10-19 18:02:02.750 292 -83532.77 136817.90 -71626.62 88888.00 2007-10-19 18:02:02.875 292 110176.18 -161043.209312.83 88888.00 2007-10-19 18:02:03.000 292 12478.12 36.40 55291.38 88888.00 2007-10-19 18:02:03.125 292 12478.17 36.40 55291.35 88888.00 2007-10-19 18:02:03.250 292 12478.17 36.38 55291.38 88888.00 2007-10-19 18:02:03.375 292 12478.20 36.40 55291.40 88888.00 2007-10-19 18:02:03.500 292 12478.23 36.40 55291.40 88888.00 2007-10-19 18:02:03.625 292 12478.25 36.40 55291.40 88888.00 2007-10-19 18:02:03.750 292 136817.90 -69988.27 0.00 88888.00 2007-10-19 18:02:03.875 292 110169.77 -161004.809325.62 88888.00 2007-10-19 18:02:04.000 292 12478.27 36.45 55291.40 88888.00 2007-10-19 18:02:04.125 292 12478.33 36.42 55291.38 88888.00 2007-10-19 18:02:04.250 292 12478.33 36.45 55291.38 88888.00 2007-10-19 18:02:04.375 292 12478.30 36.45 55291.38 88888.00 2007-10-19 18:02:04.500 292 12478.30 36.45 55291.40 88888.00 2007-10-19 18:02:04.625 292 12478.33 36.45 55291.43 88888.00 2007-10-19 18:02:04.750 292 136817.90 -68349.88 0.00 88888.00 2007-10-19 18:02:04.875 292 110169.77 -160985.609338.42 88888.00 2007-10-19 18:02:05.000 292 12478.42 36.50 55291.40 88888.00 2007-10-19 18:02:05.125 292 12478.48 36.48 55291.43 88888.00 2007-10-19 18:02:05.250 292 12478.50 36.48 55291.40 88888.00 2007-10-19 18:02:05.375 292 12478.48 36.48 55291.40 88888.00 2007-10-19 18:02:05.500 292 12478.45 36.48 55291.38 88888.00 2007-10-19 18:02:05.625 292 12478.50 36.50 55291.40 88888.00 2007-10-19 18:02:05.750 292 136817.90 -66711.45 0.00 88888.00 2007-10-19 18:02:05.875 292 110176.18 -160934.409351.23 88888.00 2007-10-19 18:02:06.000 292 12478.52 36.52 55291.40 88888.00 2007-10-19 18:02:06.125 292 12478.50 36.55 55291.40 88888.00 2007-10-19 18:02:06.250 292 12478.55 36.52 55291.40 88888.00 2007-10-19 18:02:06.375 292 12478.65 36.52 55291.40 88888.00 2007-10-19 18:02:06.500 292 12478.67 36.58 55291.38 88888.00 2007-10-19 18:02:06.625 292 12478.70 36.58 55291.38 88888.00 2007-10-19 18:02:06.750 292 136817.90 -65073.07 0.00 88888.00 2007-10-19 18:02:06.875 292 110169.77 -160889.609364.02 88888.00 2007-10-19 18:02:07.000 292 12478.77 36.60 55291.40 88888.00 2007-10-19 18:02:07.125 292 12478.85 36.60 55291.38 88888.00 2007-10-19 18:02:07.250 292 12478.88 36.58 55291.38 88888.00 2007-10-19 18:02:07.375 292 12478.85 36.60 55291.40 88888.00 2007-10-19 18:02:07.500 292 12478.85 36.62 55291.43 88888.00 2007-10-19 18:02:07.625 292 12478.90 36.65 55291.43 88888.00 2007-10-19 18:02:07.750 292 136817.90 -63434.68 0.00 88888.00 2007-10-19 18:02:07.875 292 110169.77 -160832.009389.62 88888.00 2007-10-19 18:02:08.000 292 12479.00 36.65 55291.35 88888.00 2007-10-19 18:02:08.125 292 12478.98 36.65 55291.35 88888.00 2007-10-19 18:02:08.250 292 12478.98 36.67 55291.38 88888.00 2007-10-19 18:02:08.375 292 12479.08 36.73 55291.38 88888.00 2007-10-19 18:02:08.500 292 12479.10 36.75 55291.40 88888.00 2007-10-19 18:02:08.625 292 12479.12 36.75 55291.43 88888.00 2007-10-19 18:02:08.750 292 136817.90 -61796.22 0.00 88888.00 2007-10-19 18:02:08.875 292 110182.57 -160780.809415.23 88888.00 2007-10-19 18:02:09.000 292 12479.15 36.83 55291.43 88888.00 2007-10-19 18:02:09.125 292 12479.15 36.88 55291.43 88888.00 2007-10-19 18:02:09.250 292 12479.20 36.85 55291.40 88888.00 2007-10-19 18:02:09.375 292 12479.23 36.85 55291.40 88888.00 2007-10-19 18:02:09.500 292 12479.27 36.88 55291.40 88888.00 2007-10-19 18:02:09.625 292 12479.23 36.90 55291.38 88888.00 2007-10-19 18:02:09.750 292 136817.90 -60157.88 0.00 88888.00 2007-10-19 18:02:09.875 292 110176.18 -160748.809447.23 88888.00 2007-10-19 18:02:10.000 292 12479.42 36.95 55291.40 88888.00 2007-10-19 18:02:10.125 292 12479.48 37.00 55291.40 88888.00 2007-10-19 18:02:10.250 292 12479.48 37.00 55291.38 88888.00 2007-10-19 18:02:10.375 292 12479.55 37.02 55291.38 88888.00 2007-10-19 18:02:10.500 292 12479.60 37.05 55291.38 88888.00 2007-10-19 18:02:10.625 292 12479.65 37.08 55291.35 88888.00 2007-10-19 18:02:10.750 292 136817.90 -58519.45 0.00 88888.00 2007-10-19 18:02:10.875 292 110163.38 -160646.409498.42 88888.00 2007-10-19 18:02:11.000 292 12479.62 37.12 55291.35 88888.00 2007-10-19 18:02:11.125 292 12479.65 37.12 55291.35 88888.00 2007-10-19 18:02:11.250 292 12479.73 37.15 55291.38 88888.00 2007-10-19 18:02:11.375 292 12479.80 37.17 55291.38 88888.00 2007-10-19 18:02:11.500 292 12479.83 37.20 55291.38 88888.00 2007-10-19 18:02:11.625 292 12479.83 37.23 55291.35 88888.00 2007-10-19 18:02:11.750 292 136817.90 -56881.10 0.00 88888.00 2007-10-19 18:02:11.875 292 110176.18 -160614.409530.42 88888.00 2007-10-19 18:02:12.000 292 12479.75 37.25 55291.35 88888.00 2007-10-19 18:02:12.125 292 12479.80 37.27 55291.35 88888.00 2007-10-19 18:02:12.250 292 12479.85 37.30 55291.38 88888.00 2007-10-19 18:02:12.375 292 12479.92 37.35 55291.38 88888.00 2007-10-19 18:02:12.500 292 12479.92 37.38 55291.35 88888.00 2007-10-19 18:02:12.625 292 12479.98 37.38 55291.35 88888.00 2007-10-19 18:02:12.750 292 136817.90 -55242.65 0.00 88888.00 2007-10-19 18:02:12.875 292 110169.77 -160556.809568.83 88888.00 2007-10-19 18:02:13.000 292 12479.95 37.42 55291.38 88888.00 2007-10-19 18:02:13.125 292 12479.98 37.45 55291.38 88888.00 2007-10-19 18:02:13.250 292 12480.08 37.48 55291.40 88888.00 2007-10-19 18:02:13.375 292 12480.10 37.48 55291.40 88888.00 2007-10-19 18:02:13.500 292 12480.10 37.48 55291.38 88888.00 2007-10-19 18:02:13.625 292 12480.17 37.48 55291.38 88888.00 2007-10-19 18:02:13.750 292 136817.90 -53604.25 0.00 88888.00 2007-10-19 18:02:13.875 292 110182.57 -160518.409600.83 88888.00 2007-10-19 18:02:14.000 292 12480.20 37.52 55291.35 88888.00 2007-10-19 18:02:14.125 292 12480.20 37.55 55291.35 88888.00 2007-10-19 18:02:14.250 292 12480.20 37.52 55291.38 88888.00 2007-10-19 18:02:14.375 292 12480.27 37.52 55291.38 88888.00 2007-10-19 18:02:14.500 292 12480.35 37.55 55291.40 88888.00 2007-10-19 18:02:14.625 292 12480.35 37.55 55291.38 88888.00 2007-10-19 18:02:14.750 292 -73702.38 136817.90 -51965.85 88888.00 2007-10-19 18:02:14.875 292 110169.77 -160492.809620.02 88888.00 2007-10-19 18:02:15.000 292 12480.40 37.58 55291.38 88888.00 2007-10-19 18:02:15.125 292 12480.40 37.60 55291.35 88888.00 2007-10-19 18:02:15.250 292 12480.38 37.60 55291.35 88888.00 2007-10-19 18:02:15.375 292 12480.35 37.65 55291.35 88888.00 2007-10-19 18:02:15.500 292 12480.38 37.67 55291.35 88888.00 2007-10-19 18:02:15.625 292 12480.33 37.67 55291.35 88888.00 2007-10-19 18:02:15.750 292 136817.90 -50327.45 0.00 88888.00 2007-10-19 18:02:15.875 292 110176.18 -160480.009658.42 88888.00 2007-10-19 18:02:16.000 292 12480.35 37.70 55291.35 88888.00 2007-10-19 18:02:16.125 292 12480.45 37.73 55291.35 88888.00 2007-10-19 18:02:16.250 292 12480.40 37.73 55291.35 88888.00 2007-10-19 18:02:16.375 292 12480.38 37.75 55291.35 88888.00 2007-10-19 18:02:16.500 292 12480.42 37.77 55291.35 88888.00 2007-10-19 18:02:16.625 292 12480.48 37.80 55291.32 88888.00 2007-10-19 18:02:16.750 292 136817.90 -48689.05 0.00 88888.00 2007-10-19 18:02:16.875 292 110176.18 -160441.609684.02 88888.00 2007-10-19 18:02:17.000 292 12480.45 37.85 55291.38 88888.00 2007-10-19 18:02:17.125 292 12480.52 37.85 55291.35 88888.00 2007-10-19 18:02:17.250 292 12480.52 37.85 55291.40 88888.00 2007-10-19 18:02:17.375 292 12480.52 37.85 55291.40 88888.00 2007-10-19 18:02:17.500 292 12480.55 37.83 55291.38 88888.00 2007-10-19 18:02:17.625 292 12480.55 37.83 55291.38 88888.00 2007-10-19 18:02:17.750 292 136817.90 -47050.68 0.00 88888.00 2007-10-19 18:02:17.875 292 110163.38 -160435.209690.42 88888.00 2007-10-19 18:02:18.000 292 12480.50 37.83 55291.35 88888.00 2007-10-19 18:02:18.125 292 12480.52 37.83 55291.38 88888.00 2007-10-19 18:02:18.250 292 12480.50 37.83 55291.35 88888.00 2007-10-19 18:02:18.375 292 12480.55 37.83 55291.35 88888.00 2007-10-19 18:02:18.500 292 12480.58 37.85 55291.35 88888.00 2007-10-19 18:02:18.625 292 12480.52 37.83 55291.35 88888.00 2007-10-19 18:02:18.750 292 136817.90 -45412.25 0.00 88888.00 2007-10-19 18:02:18.875 292 110182.57 -160422.409677.62 88888.00 2007-10-19 18:02:19.000 292 12480.60 37.83 55291.40 88888.00 2007-10-19 18:02:19.125 292 12480.62 37.83 55291.40 88888.00 2007-10-19 18:02:19.250 292 12480.62 37.85 55291.40 88888.00 2007-10-19 18:02:19.375 292 12480.60 37.80 55291.43 88888.00 2007-10-19 18:02:19.500 292 12480.58 37.77 55291.40 88888.00 2007-10-19 18:02:19.625 292 12480.52 37.77 55291.40 88888.00 2007-10-19 18:02:19.750 292 -42572.78 136817.90 -43773.88 88888.00 2007-10-19 18:02:19.875 292 110169.77 -160428.809664.83 88888.00 2007-10-19 18:02:20.000 292 12480.55 37.73 55291.43 88888.00 2007-10-19 18:02:20.125 292 12480.55 37.73 55291.45 88888.00 2007-10-19 18:02:20.250 292 12480.60 37.75 55291.40 88888.00 2007-10-19 18:02:20.375 292 12480.65 37.70 55291.40 88888.00 2007-10-19 18:02:20.500 292 12480.60 37.70 55291.40 88888.00 2007-10-19 18:02:20.625 292 12480.62 37.70 55291.40 88888.00 2007-10-19 18:02:20.750 292 136817.90 -42135.50 0.00 88888.00 2007-10-19 18:02:20.875 292 110163.38 -160396.809645.62 88888.00 2007-10-19 18:02:21.000 292 12480.70 37.67 55291.43 88888.00 2007-10-19 18:02:21.125 292 12480.73 37.70 55291.45 88888.00 2007-10-19 18:02:21.250 292 12480.73 37.67 55291.43 88888.00 2007-10-19 18:02:21.375 292 12480.75 37.65 55291.40 88888.00 2007-10-19 18:02:21.500 292 12480.80 37.62 55291.43 88888.00 2007-10-19 18:02:21.625 292 12480.80 37.62 55291.43 88888.00 2007-10-19 18:02:21.750 292 136817.90 -40497.05 0.00 88888.00 2007-10-19 18:02:21.875 292 110176.18 -160371.209626.42 88888.00 2007-10-19 18:02:22.000 292 12480.83 37.58 55291.45 88888.00 2007-10-19 18:02:22.125 292 12480.83 37.60 55291.45 88888.00 2007-10-19 18:02:22.250 292 12480.85 37.58 55291.45 88888.00 2007-10-19 18:02:22.375 292 12480.88 37.58 55291.45 88888.00 2007-10-19 18:02:22.500 292 12480.83 37.60 55291.45 88888.00 2007-10-19 18:02:22.625 292 12480.83 37.60 55291.45 88888.00 2007-10-19 18:02:22.750 292 136817.90 -38858.65 0.00 88888.00 2007-10-19 18:02:22.875 292 110169.77 -160345.609626.42 88888.00 2007-10-19 18:02:23.000 292 12480.98 37.60 55291.45 88888.00 2007-10-19 18:02:23.125 292 12480.92 37.60 55291.45 88888.00 2007-10-19 18:02:23.250 292 12480.90 37.58 55291.45 88888.00 2007-10-19 18:02:23.375 292 12480.95 37.60 55291.47 88888.00 2007-10-19 18:02:23.500 292 12480.95 37.62 55291.47 88888.00 2007-10-19 18:02:23.625 292 12480.95 37.60 55291.47 88888.00 2007-10-19 18:02:23.750 292 136817.90 -37220.28 0.00 88888.00 2007-10-19 18:02:23.875 292 110182.57 -160307.209626.42 88888.00 2007-10-19 18:02:24.000 292 12481.02 37.60 55291.45 88888.00 2007-10-19 18:02:24.125 292 12481.08 37.62 55291.47 88888.00 2007-10-19 18:02:24.250 292 12481.10 37.60 55291.45 88888.00 2007-10-19 18:02:24.375 292 12481.08 37.60 55291.45 88888.00 2007-10-19 18:02:24.500 292 12481.05 37.62 55291.45 88888.00 2007-10-19 18:02:24.625 292 12481.08 37.65 55291.47 88888.00 2007-10-19 18:02:24.750 292 -32742.38 136817.90 -35581.90 88888.00 2007-10-19 18:02:24.875 292 110169.77 -160281.609632.83 88888.00 2007-10-19 18:02:25.000 292 12481.12 37.62 55291.47 88888.00 2007-10-19 18:02:25.125 292 12481.15 37.62 55291.47 88888.00 2007-10-19 18:02:25.250 292 12481.12 37.62 55291.47 88888.00 2007-10-19 18:02:25.375 292 12481.12 37.65 55291.47 88888.00 2007-10-19 18:02:25.500 292 12481.08 37.67 55291.47 88888.00 2007-10-19 18:02:25.625 292 12481.10 37.70 55291.47 88888.00 2007-10-19 18:02:25.750 292 136817.90 -33943.50 0.00 88888.00 2007-10-19 18:02:25.875 292 110176.18 -160268.809645.62 88888.00 2007-10-19 18:02:26.000 292 12481.20 37.67 55291.47 88888.00 2007-10-19 18:02:26.125 292 12481.23 37.67 55291.47 88888.00 2007-10-19 18:02:26.250 292 12481.27 37.70 55291.45 88888.00 2007-10-19 18:02:26.375 292 12481.33 37.70 55291.47 88888.00 2007-10-19 18:02:26.500 292 12481.30 37.70 55291.47 88888.00 2007-10-19 18:02:26.625 292 12481.30 37.70 55291.45 88888.00 2007-10-19 18:02:26.750 292 136817.90 -32305.08 0.00 88888.00 2007-10-19 18:02:26.875 292 110169.77 -160230.409658.42 88888.00 2007-10-19 18:02:27.000 292 12481.38 37.75 55291.43 88888.00 2007-10-19 18:02:27.125 292 12481.40 37.77 55291.45 88888.00 2007-10-19 18:02:27.250 292 12481.40 37.77 55291.45 88888.00 2007-10-19 18:02:27.375 292 12481.48 37.75 55291.45 88888.00 2007-10-19 18:02:27.500 292 12481.42 37.80 55291.43 88888.00 2007-10-19 18:02:27.625 292 12481.45 37.77 55291.45 88888.00 2007-10-19 18:02:27.750 292 136817.90 -30666.62 0.00 88888.00 2007-10-19 18:02:27.875 292 110182.57 -160179.209677.62 88888.00 2007-10-19 18:02:28.000 292 12481.52 37.83 55291.45 88888.00 2007-10-19 18:02:28.125 292 12481.52 37.83 55291.45 88888.00 2007-10-19 18:02:28.250 292 12481.55 37.85 55291.45 88888.00 2007-10-19 18:02:28.375 292 12481.62 37.88 55291.43 88888.00 2007-10-19 18:02:28.500 292 12481.65 37.88 55291.43 88888.00 2007-10-19 18:02:28.625 292 12481.62 37.88 55291.45 88888.00 2007-10-19 18:02:28.750 292 136817.90 -29028.25 0.00 88888.00 2007-10-19 18:02:28.875 292 110163.38 -160140.809703.23 88888.00 2007-10-19 18:02:29.000 292 12481.52 37.90 55291.47 88888.00 2007-10-19 18:02:29.125 292 12481.60 37.92 55291.45 88888.00 2007-10-19 18:02:29.250 292 12481.70 37.98 55291.47 88888.00 2007-10-19 18:02:29.375 292 12481.70 38.00 55291.47 88888.00 2007-10-19 18:02:29.500 292 12481.65 38.00 55291.47 88888.00 2007-10-19 18:02:29.625 292 12481.67 38.00 55291.50 88888.00 2007-10-19 18:02:29.750 292 -16358.38 136817.90 -27389.85 88888.00 2007-10-19 18:02:29.875 292 110169.77 -160128.009728.83 88888.00 2007-10-19 18:02:30.000 292 12481.65 38.02 55291.47 88888.00 2007-10-19 18:02:30.125 292 12481.67 38.08 55291.47 88888.00 2007-10-19 18:02:30.250 292 12481.70 38.05 55291.47 88888.00 2007-10-19 18:02:30.375 292 12481.75 38.08 55291.47 88888.00 2007-10-19 18:02:30.500 292 12481.70 38.08 55291.45 88888.00 2007-10-19 18:02:30.625 292 12481.67 38.10 55291.43 88888.00 2007-10-19 18:02:30.750 292 136817.90 -25751.47 0.00 88888.00 2007-10-19 18:02:30.875 292 110176.18 -160128.009760.83 88888.00 2007-10-19 18:02:31.000 292 12481.77 38.12 55291.47 88888.00 2007-10-19 18:02:31.125 292 12481.77 38.17 55291.45 88888.00 2007-10-19 18:02:31.250 292 12481.70 38.20 55291.45 88888.00 2007-10-19 18:02:31.375 292 12481.70 38.20 55291.50 88888.00 2007-10-19 18:02:31.500 292 12481.73 38.20 55291.50 88888.00 2007-10-19 18:02:31.625 292 12481.75 38.25 55291.50 88888.00 2007-10-19 18:02:31.750 292 136817.90 -24113.05 0.00 88888.00 2007-10-19 18:02:31.875 292 110195.38 -160115.209792.83 88888.00 2007-10-19 18:02:32.000 292 12481.75 38.25 55291.47 88888.00 2007-10-19 18:02:32.125 292 12481.75 38.30 55291.47 88888.00 2007-10-19 18:02:32.250 292 12481.75 38.30 55291.50 88888.00 2007-10-19 18:02:32.375 292 12481.75 38.33 55291.50 88888.00 2007-10-19 18:02:32.500 292 12481.75 38.35 55291.50 88888.00 2007-10-19 18:02:32.625 292 12481.80 38.33 55291.47 88888.00 2007-10-19 18:02:32.750 292 -21273.58 136817.90 -22474.67 88888.00 2007-10-19 18:02:32.875 292 110188.98 -160102.409812.02 88888.00 2007-10-19 18:02:33.000 292 12481.67 38.35 55291.55 88888.00 2007-10-19 18:02:33.125 292 12481.65 38.38 55291.53 88888.00 2007-10-19 18:02:33.250 292 12481.65 38.40 55291.53 88888.00 2007-10-19 18:02:33.375 292 12481.67 38.40 55291.53 88888.00 2007-10-19 18:02:33.500 292 12481.65 38.40 55291.53 88888.00 2007-10-19 18:02:33.625 292 12481.62 38.40 55291.53 88888.00 2007-10-19 18:02:33.750 292 -11443.17 136817.90 -20836.25 88888.00 2007-10-19 18:02:33.875 292 110182.57 -160147.209831.23 88888.00 2007-10-19 18:02:34.000 292 12481.65 38.42 55291.53 88888.00 2007-10-19 18:02:34.125 292 12481.65 38.45 55291.55 88888.00 2007-10-19 18:02:34.250 292 12481.65 38.45 55291.53 88888.00 2007-10-19 18:02:34.375 292 12481.62 38.45 55291.53 88888.00 2007-10-19 18:02:34.500 292 12481.60 38.45 55291.53 88888.00 2007-10-19 18:02:34.625 292 12481.55 38.50 55291.57 88888.00 2007-10-19 18:02:34.750 292 136817.90 -19197.85 0.00 88888.00 2007-10-19 18:02:34.875 292 110182.57 -160185.609856.83 88888.00 2007-10-19 18:02:35.000 292 12481.55 38.50 55291.55 88888.00 2007-10-19 18:02:35.125 292 12481.52 38.52 55291.55 88888.00 2007-10-19 18:02:35.250 292 12481.52 38.52 55291.55 88888.00 2007-10-19 18:02:35.375 292 12481.52 38.52 55291.55 88888.00 2007-10-19 18:02:35.500 292 12481.48 38.55 55291.53 88888.00 2007-10-19 18:02:35.625 292 12481.45 38.60 55291.53 88888.00 2007-10-19 18:02:35.750 292 -8166.38 136817.90 -17559.50 88888.00 2007-10-19 18:02:35.875 292 110182.57 -160198.409876.02 88888.00 2007-10-19 18:02:36.000 292 12481.35 38.58 55291.55 88888.00 2007-10-19 18:02:36.125 292 12481.45 38.58 55291.53 88888.00 2007-10-19 18:02:36.250 292 12481.45 38.60 55291.55 88888.00 2007-10-19 18:02:36.375 292 12481.42 38.62 55291.55 88888.00 2007-10-19 18:02:36.500 292 12481.38 38.60 55291.57 88888.00 2007-10-19 18:02:36.625 292 12481.38 38.60 55291.55 88888.00 2007-10-19 18:02:36.750 292 -16358.38 136817.90 -15921.08 88888.00 2007-10-19 18:02:36.875 292 110176.18 -160198.409876.02 88888.00 2007-10-19 18:02:37.000 292 12481.35 38.62 55291.62 88888.00 2007-10-19 18:02:37.125 292 12481.33 38.62 55291.60 88888.00 2007-10-19 18:02:37.250 292 12481.38 38.58 55291.57 88888.00 2007-10-19 18:02:37.375 292 12481.38 38.60 55291.53 88888.00 2007-10-19 18:02:37.500 292 12481.38 38.60 55291.57 88888.00 2007-10-19 18:02:37.625 292 12481.33 38.60 55291.60 88888.00 2007-10-19 18:02:37.750 292 136817.90 -14282.62 0.00 88888.00 2007-10-19 18:02:37.875 292 110176.18 -160224.009882.42 88888.00 2007-10-19 18:02:38.000 292 12481.27 38.58 55291.65 88888.00 2007-10-19 18:02:38.125 292 12481.27 38.52 55291.62 88888.00 2007-10-19 18:02:38.250 292 12481.27 38.55 55291.65 88888.00 2007-10-19 18:02:38.375 292 12481.27 38.55 55291.65 88888.00 2007-10-19 18:02:38.500 292 12481.27 38.55 55291.60 88888.00 2007-10-19 18:02:38.625 292 12481.23 38.52 55291.62 88888.00 2007-10-19 18:02:38.750 292 136817.90 -12644.27 0.00 88888.00 2007-10-19 18:02:38.875 292 110169.77 -160256.009863.23 88888.00 2007-10-19 18:02:39.000 292 12481.20 38.55 55291.65 88888.00 2007-10-19 18:02:39.125 292 12481.23 38.52 55291.62 88888.00 2007-10-19 18:02:39.250 292 12481.17 38.52 55291.62 88888.00 2007-10-19 18:02:39.375 292 12481.17 38.50 55291.62 88888.00 2007-10-19 18:02:39.500 292 12481.20 38.50 55291.62 88888.00 2007-10-19 18:02:39.625 292 12481.20 38.50 55291.62 88888.00 2007-10-19 18:02:39.750 292 136817.90 -11005.85 0.00 88888.00 2007-10-19 18:02:39.875 292 110176.18 -160256.009850.42 88888.00 2007-10-19 18:02:40.000 292 12481.12 38.45 55291.62 88888.00 2007-10-19 18:02:40.125 292 12481.15 38.45 55291.62 88888.00 2007-10-19 18:02:40.250 292 12481.15 38.45 55291.62 88888.00 2007-10-19 18:02:40.375 292 12481.12 38.42 55291.62 88888.00 2007-10-19 18:02:40.500 292 12481.10 38.40 55291.62 88888.00 2007-10-19 18:02:40.625 292 12481.05 38.40 55291.62 88888.00 2007-10-19 18:02:40.750 292 136817.90 -9367.48 0.00 88888.00 2007-10-19 18:02:40.875 292 110176.18 -160294.409831.23 88888.00 2007-10-19 18:02:41.000 292 12481.12 38.38 55291.65 88888.00 2007-10-19 18:02:41.125 292 12481.08 38.40 55291.65 88888.00 2007-10-19 18:02:41.250 292 12481.10 38.38 55291.62 88888.00 2007-10-19 18:02:41.375 292 12481.17 38.38 55291.62 88888.00 2007-10-19 18:02:41.500 292 12481.20 38.40 55291.62 88888.00 2007-10-19 18:02:41.625 292 12481.15 38.38 55291.60 88888.00 2007-10-19 18:02:41.750 292 165504.02 136817.90 -7729.05 88888.00 2007-10-19 18:02:41.875 292 110169.77 -160281.609818.42 88888.00 2007-10-19 18:02:42.000 292 12481.05 38.33 55291.60 88888.00 2007-10-19 18:02:42.125 292 12481.12 38.33 55291.60 88888.00 2007-10-19 18:02:42.250 292 12481.15 38.33 55291.60 88888.00 2007-10-19 18:02:42.375 292 12481.10 38.33 55291.57 88888.00 2007-10-19 18:02:42.500 292 12481.05 38.33 55291.55 88888.00 2007-10-19 18:02:42.625 292 12481.00 38.30 55291.60 88888.00 2007-10-19 18:02:42.750 292 136817.90 -6090.68 0.00 88888.00 2007-10-19 18:02:42.875 292 110156.98 -160294.409805.62 88888.00 2007-10-19 18:02:43.000 292 12481.02 38.30 55291.62 88888.00 2007-10-19 18:02:43.125 292 12481.08 38.30 55291.65 88888.00 2007-10-19 18:02:43.250 292 12481.10 38.27 55291.65 88888.00 2007-10-19 18:02:43.375 292 12481.05 38.25 55291.62 88888.00 2007-10-19 18:02:43.500 292 12481.08 38.25 55291.60 88888.00 2007-10-19 18:02:43.625 292 12481.08 38.25 55291.57 88888.00 2007-10-19 18:02:43.750 292 136817.90 -4452.30 0.00 88888.00 2007-10-19 18:02:43.875 292 110176.18 -160281.609786.42 88888.00 2007-10-19 18:02:44.000 292 12481.02 38.20 55291.62 88888.00 2007-10-19 18:02:44.125 292 12481.02 38.25 55291.62 88888.00 2007-10-19 18:02:44.250 292 12481.08 38.23 55291.62 88888.00 2007-10-19 18:02:44.375 292 12481.08 38.25 55291.62 88888.00 2007-10-19 18:02:44.500 292 12481.08 38.20 55291.62 88888.00 2007-10-19 18:02:44.625 292 12481.15 38.20 55291.62 88888.00 2007-10-19 18:02:44.750 292 136817.90 -2813.90 0.00 88888.00 2007-10-19 18:02:44.875 292 110169.77 -160275.209780.02 88888.00 2007-10-19 18:02:45.000 292 12481.05 38.17 55291.60 88888.00 2007-10-19 18:02:45.125 292 12481.15 38.20 55291.60 88888.00 2007-10-19 18:02:45.250 292 12481.17 38.23 55291.62 88888.00 2007-10-19 18:02:45.375 292 12481.23 38.20 55291.62 88888.00 2007-10-19 18:02:45.500 292 12481.23 38.20 55291.60 88888.00 2007-10-19 18:02:45.625 292 12481.17 38.17 55291.57 88888.00 2007-10-19 18:02:45.750 292 136817.90 -1175.47 0.00 88888.00 2007-10-19 18:02:45.875 292 110169.77 -160262.409767.23 88888.00 2007-10-19 18:02:46.000 292 12481.10 38.12 55291.57 88888.00 2007-10-19 18:02:46.125 292 12481.23 38.15 55291.57 88888.00 2007-10-19 18:02:46.250 292 12481.27 38.17 55291.57 88888.00 2007-10-19 18:02:46.375 292 12481.20 38.17 55291.55 88888.00 2007-10-19 18:02:46.500 292 12481.25 38.17 55291.60 88888.00 2007-10-19 18:02:46.625 292 12481.25 38.17 55291.60 88888.00 2007-10-19 18:02:46.750 292 136817.90 462.95 0.00 88888.00 2007-10-19 18:02:46.875 292 110182.57 -160249.609773.62 88888.00 2007-10-19 18:02:47.000 292 12481.20 38.15 55291.60 88888.00 2007-10-19 18:02:47.125 292 12481.30 38.17 55291.60 88888.00 2007-10-19 18:02:47.250 292 12481.33 38.17 55291.60 88888.00 2007-10-19 18:02:47.375 292 12481.33 38.17 55291.57 88888.00 2007-10-19 18:02:47.500 292 12481.30 38.17 55291.57 88888.00 2007-10-19 18:02:47.625 292 12481.33 38.17 55291.57 88888.00 2007-10-19 18:02:47.750 292 13132.83 136817.90 2101.38 88888.00 2007-10-19 18:02:47.875 292 110176.18 -160230.409767.23 88888.00 2007-10-19 18:02:48.000 292 12481.40 38.15 55291.55 88888.00 2007-10-19 18:02:48.125 292 12481.42 38.15 55291.55 88888.00 2007-10-19 18:02:48.250 292 12481.48 38.12 55291.55 88888.00 2007-10-19 18:02:48.375 292 12481.50 38.15 55291.57 88888.00 2007-10-19 18:02:48.500 292 12481.50 38.15 55291.55 88888.00 2007-10-19 18:02:48.625 292 12481.48 38.15 55291.55 88888.00 2007-10-19 18:02:48.750 292 186803.23 136817.90 3739.75 88888.00 2007-10-19 18:02:48.875 292 110176.18 -160198.409754.42 88888.00 2007-10-19 18:02:49.000 292 12481.50 38.10 55291.55 88888.00 2007-10-19 18:02:49.125 292 12481.58 38.10 55291.53 88888.00 2007-10-19 18:02:49.250 292 12481.67 38.10 55291.53 88888.00 2007-10-19 18:02:49.375 292 12481.70 38.12 55291.55 88888.00 2007-10-19 18:02:49.500 292 12481.62 38.12 55291.55 88888.00 2007-10-19 18:02:49.625 292 12481.62 38.08 55291.53 88888.00 2007-10-19 18:02:49.750 292 157312.02 136817.90 5378.12 88888.00 2007-10-19 18:02:49.875 292 110176.18 -160140.809754.42 88888.00 2007-10-19 18:02:50.000 292 12481.65 38.08 55291.53 88888.00 2007-10-19 18:02:50.125 292 12481.70 38.10 55291.55 88888.00 2007-10-19 18:02:50.250 292 12481.65 38.08 55291.57 88888.00 2007-10-19 18:02:50.375 292 12481.75 38.08 55291.57 88888.00 2007-10-19 18:02:50.500 292 12481.90 38.05 55291.55 88888.00 2007-10-19 18:02:50.625 292 12481.92 38.05 55291.57 88888.00 2007-10-19 18:02:50.750 292 203187.23 136817.90 7016.55 88888.00 2007-10-19 18:02:50.875 292 110163.38 -160096.009741.62 88888.00 2007-10-19 18:02:51.000 292 12481.88 38.00 55291.57 88888.00 2007-10-19 18:02:51.125 292 12481.90 38.00 55291.55 88888.00 2007-10-19 18:02:51.250 292 12481.95 37.98 55291.53 88888.00 2007-10-19 18:02:51.375 292 12482.02 38.00 55291.50 88888.00 2007-10-19 18:02:51.500 292 12482.00 37.98 55291.53 88888.00 2007-10-19 18:02:51.625 292 12481.98 37.98 55291.55 88888.00 2007-10-19 18:02:51.750 292 208102.42 136817.90 8654.92 88888.00 2007-10-19 18:02:51.875 292 110169.77 -160051.209716.02 88888.00 2007-10-19 18:02:52.000 292 12482.10 37.92 55291.47 88888.00 2007-10-19 18:02:52.125 292 12482.20 37.90 55291.50 88888.00 2007-10-19 18:02:52.250 292 12482.30 37.90 55291.50 88888.00 2007-10-19 18:02:52.375 292 12482.33 37.92 55291.50 88888.00 2007-10-19 18:02:52.500 292 12482.33 37.90 55291.55 88888.00 2007-10-19 18:02:52.625 292 12482.30 37.88 55291.50 88888.00 2007-10-19 18:02:52.750 292 194995.23 136817.90 10293.33 88888.00 2007-10-19 18:02:52.875 292 110169.77 -159961.609696.83 88888.00 2007-10-19 18:02:53.000 292 12482.45 37.83 55291.50 88888.00 2007-10-19 18:02:53.125 292 12482.50 37.83 55291.50 88888.00 2007-10-19 18:02:53.250 292 12482.52 37.80 55291.50 88888.00 2007-10-19 18:02:53.375 292 12482.60 37.77 55291.47 88888.00 2007-10-19 18:02:53.500 292 12482.62 37.75 55291.47 88888.00 2007-10-19 18:02:53.625 292 12482.58 37.75 55291.50 88888.00 2007-10-19 18:02:53.750 292 124544.02 136817.90 11931.77 88888.00 2007-10-19 18:02:53.875 292 110169.77 -159891.209664.83 88888.00 2007-10-19 18:02:54.000 292 12482.67 37.70 55291.55 88888.00 2007-10-19 18:02:54.125 292 12482.75 37.67 55291.55 88888.00 2007-10-19 18:02:54.250 292 12482.83 37.67 55291.55 88888.00 2007-10-19 18:02:54.375 292 12482.88 37.62 55291.55 88888.00 2007-10-19 18:02:54.500 292 12482.92 37.60 55291.50 88888.00 2007-10-19 18:02:54.625 292 12482.95 37.60 55291.53 88888.00 2007-10-19 18:02:54.750 292 196633.62 136817.90 13570.15 88888.00 2007-10-19 18:02:54.875 292 110176.18 -159808.009626.42 88888.00 2007-10-19 18:02:55.000 292 12482.90 37.52 55291.55 88888.00 2007-10-19 18:02:55.125 292 12483.00 37.50 55291.53 88888.00 2007-10-19 18:02:55.250 292 12483.08 37.48 55291.53 88888.00 2007-10-19 18:02:55.375 292 12483.15 37.42 55291.55 88888.00 2007-10-19 18:02:55.500 292 12483.17 37.38 55291.57 88888.00 2007-10-19 18:02:55.625 292 12483.17 37.38 55291.57 88888.00 2007-10-19 18:02:55.750 292 106521.62 136817.90 15208.50 88888.00 2007-10-19 18:02:55.875 292 110169.77 -159724.809562.42 88888.00 2007-10-19 18:02:56.000 292 12483.33 37.30 55291.55 88888.00 2007-10-19 18:02:56.125 292 12483.33 37.27 55291.55 88888.00 2007-10-19 18:02:56.250 292 12483.40 37.27 55291.57 88888.00 2007-10-19 18:02:56.375 292 12483.48 37.25 55291.55 88888.00 2007-10-19 18:02:56.500 292 12483.42 37.23 55291.50 88888.00 2007-10-19 18:02:56.625 292 12483.38 37.20 55291.53 88888.00 2007-10-19 18:02:56.750 292 167142.42 136817.90 16846.92 88888.00 2007-10-19 18:02:56.875 292 110169.77 -159692.809524.02 88888.00 2007-10-19 18:02:57.000 292 12483.52 37.12 55291.53 88888.00 2007-10-19 18:02:57.125 292 12483.60 37.10 55291.55 88888.00 2007-10-19 18:02:57.250 292 12483.67 37.05 55291.53 88888.00 2007-10-19 18:02:57.375 292 12483.70 37.02 55291.55 88888.00 2007-10-19 18:02:57.500 292 12483.70 37.02 55291.55 88888.00 2007-10-19 18:02:57.625 292 12483.73 36.98 55291.53 88888.00 2007-10-19 18:02:57.750 292 206464.02 136817.90 18485.25 88888.00 2007-10-19 18:02:57.875 292 110169.77 -159616.009466.42 88888.00 2007-10-19 18:02:58.000 292 12483.75 36.90 55291.57 88888.00 2007-10-19 18:02:58.125 292 12483.83 36.88 55291.60 88888.00 2007-10-19 18:02:58.250 292 12483.90 36.88 55291.60 88888.00 2007-10-19 18:02:58.375 292 12483.95 36.83 55291.57 88888.00 2007-10-19 18:02:58.500 292 12483.95 36.77 55291.57 88888.00 2007-10-19 18:02:58.625 292 12484.00 36.75 55291.60 88888.00 2007-10-19 18:02:58.750 292 145843.23 136817.90 20123.70 88888.00 2007-10-19 18:02:58.875 292 110182.57 -159520.009402.42 88888.00 2007-10-19 18:02:59.000 292 12484.17 36.62 55291.60 88888.00 2007-10-19 18:02:59.125 292 12484.12 36.58 55291.57 88888.00 2007-10-19 18:02:59.250 292 12484.10 36.55 55291.57 88888.00 2007-10-19 18:02:59.375 292 12484.15 36.50 55291.60 88888.00 2007-10-19 18:02:59.500 292 12484.23 36.48 55291.60 88888.00 2007-10-19 18:02:59.625 292 12484.33 36.45 55291.60 88888.00 2007-10-19 18:02:59.750 292 9856.02 136817.90 21762.10 88888.00 2007-10-19 18:02:59.875 292 110176.18 -159456.009325.62 88888.00 2007-10-19 18:03:00.000 292 12484.45 36.33 55291.65 88888.00 2007-10-19 18:03:00.125 292 12484.50 36.30 55291.68 88888.00 2007-10-19 18:03:00.250 292 12484.50 36.27 55291.62 88888.00 2007-10-19 18:03:00.375 292 12484.50 36.27 55291.62 88888.00 2007-10-19 18:03:00.500 292 12484.60 36.25 55291.65 88888.00 2007-10-19 18:03:00.625 292 12484.70 36.20 55291.70 88888.00 2007-10-19 18:03:00.750 292 173696.02 136817.90 23400.58 88888.00 2007-10-19 18:03:00.875 292 110176.18 -159334.409255.23 88888.00 2007-10-19 18:03:01.000 292 12484.77 36.10 55291.65 88888.00 2007-10-19 18:03:01.125 292 12484.80 36.05 55291.65 88888.00 2007-10-19 18:03:01.250 292 12484.85 36.00 55291.65 88888.00 2007-10-19 18:03:01.375 292 12484.95 36.00 55291.65 88888.00 2007-10-19 18:03:01.500 292 12485.00 35.98 55291.65 88888.00 2007-10-19 18:03:01.625 292 12485.08 35.95 55291.68 88888.00 2007-10-19 18:03:01.750 292 22963.22 136817.90 25038.92 88888.00 2007-10-19 18:03:01.875 292 110169.77 -159251.209184.83 88888.00 2007-10-19 18:03:02.000 292 12485.17 35.80 55291.70 88888.00 2007-10-19 18:03:02.125 292 12485.27 35.83 55291.70 88888.00 2007-10-19 18:03:02.250 292 12485.35 35.80 55291.72 88888.00 2007-10-19 18:03:02.375 292 12485.42 35.77 55291.72 88888.00 2007-10-19 18:03:02.500 292 12485.48 35.70 55291.70 88888.00 2007-10-19 18:03:02.625 292 12485.55 35.65 55291.68 88888.00 2007-10-19 18:03:02.750 292 175334.42 136817.90 26677.30 88888.00 2007-10-19 18:03:02.875 292 110176.18 -159123.209120.83 88888.00 2007-10-19 18:03:03.000 292 12485.75 35.58 55291.72 88888.00 2007-10-19 18:03:03.125 292 12485.77 35.55 55291.72 88888.00 2007-10-19 18:03:03.250 292 12485.77 35.50 55291.70 88888.00 2007-10-19 18:03:03.375 292 12485.83 35.45 55291.70 88888.00 2007-10-19 18:03:03.500 292 12485.90 35.42 55291.70 88888.00 2007-10-19 18:03:03.625 292 12485.95 35.40 55291.75 88888.00 2007-10-19 18:03:03.750 292 162227.23 136817.90 28315.72 88888.00 2007-10-19 18:03:03.875 292 110169.77 -159020.809050.42 88888.00 2007-10-19 18:03:04.000 292 12486.15 35.27 55291.80 88888.00 2007-10-19 18:03:04.125 292 12486.25 35.27 55291.80 88888.00 2007-10-19 18:03:04.250 292 12486.35 35.25 55291.82 88888.00 2007-10-19 18:03:04.375 292 12486.38 35.23 55291.82 88888.00 2007-10-19 18:03:04.500 292 12486.42 35.17 55291.80 88888.00 2007-10-19 18:03:04.625 292 12486.45 35.15 55291.78 88888.00 2007-10-19 18:03:04.750 292 176972.83 136817.90 29954.12 88888.00 2007-10-19 18:03:04.875 292 110176.18 -158918.408986.42 88888.00 2007-10-19 18:03:05.000 292 12486.60 34.98 55291.80 88888.00 2007-10-19 18:03:05.125 292 12486.70 34.98 55291.78 88888.00 2007-10-19 18:03:05.250 292 12486.73 34.92 55291.80 88888.00 2007-10-19 18:03:05.375 292 12486.73 34.88 55291.78 88888.00 2007-10-19 18:03:05.500 292 12486.83 34.85 55291.78 88888.00 2007-10-19 18:03:05.625 292 12486.88 34.80 55291.80 88888.00 2007-10-19 18:03:05.750 292 158950.42 136817.90 31592.50 88888.00 2007-10-19 18:03:05.875 292 110169.77 -158784.008909.62 88888.00 2007-10-19 18:03:06.000 292 12487.08 34.67 55291.80 88888.00 2007-10-19 18:03:06.125 292 12487.08 34.65 55291.78 88888.00 2007-10-19 18:03:06.250 292 12487.17 34.62 55291.78 88888.00 2007-10-19 18:03:06.375 292 12487.25 34.58 55291.80 88888.00 2007-10-19 18:03:06.500 292 12487.25 34.52 55291.82 88888.00 2007-10-19 18:03:06.625 292 12487.23 34.52 55291.82 88888.00 2007-10-19 18:03:06.750 292 127820.82 136817.90 33230.93 88888.00 2007-10-19 18:03:06.875 292 110169.77 -158700.808826.42 88888.00 2007-10-19 18:03:07.000 292 12487.45 34.40 55291.82 88888.00 2007-10-19 18:03:07.125 292 12487.52 34.38 55291.82 88888.00 2007-10-19 18:03:07.250 292 12487.58 34.38 55291.85 88888.00 2007-10-19 18:03:07.375 292 12487.60 34.35 55291.82 88888.00 2007-10-19 18:03:07.500 292 12487.65 34.30 55291.82 88888.00 2007-10-19 18:03:07.625 292 12487.70 34.27 55291.80 88888.00 2007-10-19 18:03:07.750 292 113075.23 136817.90 34869.35 88888.00 2007-10-19 18:03:07.875 292 110169.77 -158579.208768.83 88888.00 2007-10-19 18:03:08.000 292 12487.90 34.17 55291.85 88888.00 2007-10-19 18:03:08.125 292 12487.95 34.15 55291.85 88888.00 2007-10-19 18:03:08.250 292 12488.00 34.08 55291.85 88888.00 2007-10-19 18:03:08.375 292 12488.02 34.05 55291.90 88888.00 2007-10-19 18:03:08.500 292 12488.08 34.02 55291.88 88888.00 2007-10-19 18:03:08.625 292 12488.15 34.00 55291.88 88888.00 2007-10-19 18:03:08.750 292 167142.42 136817.90 36507.72 88888.00 2007-10-19 18:03:08.875 292 110176.18 -158451.208692.02 88888.00 2007-10-19 18:03:09.000 292 12488.23 33.88 55291.90 88888.00 2007-10-19 18:03:09.125 292 12488.30 33.85 55291.90 88888.00 2007-10-19 18:03:09.250 292 12488.35 33.83 55291.93 88888.00 2007-10-19 18:03:09.375 292 12488.38 33.75 55291.90 88888.00 2007-10-19 18:03:09.500 292 12488.38 33.73 55291.93 88888.00 2007-10-19 18:03:09.625 292 12488.45 33.67 55291.93 88888.00 2007-10-19 18:03:09.750 292 204825.62 136817.90 38146.12 88888.00 2007-10-19 18:03:09.875 292 110176.18 -158393.608608.83 88888.00 2007-10-19 18:03:10.000 292 12488.50 33.52 55291.93 88888.00 2007-10-19 18:03:10.125 292 12488.55 33.52 55291.93 88888.00 2007-10-19 18:03:10.250 292 12488.58 33.48 55291.93 88888.00 2007-10-19 18:03:10.375 292 12488.62 33.45 55291.90 88888.00 2007-10-19 18:03:10.500 292 12488.70 33.40 55291.90 88888.00 2007-10-19 18:03:10.625 292 12488.75 33.33 55291.90 88888.00 2007-10-19 18:03:10.750 292 34432.03 136817.90 39784.53 88888.00 2007-10-19 18:03:10.875 292 110176.18 -158310.408525.62 88888.00 2007-10-19 18:03:11.000 292 12488.83 33.23 55291.93 88888.00 2007-10-19 18:03:11.125 292 12488.85 33.20 55291.93 88888.00 2007-10-19 18:03:11.250 292 12488.95 33.17 55291.95 88888.00 2007-10-19 18:03:11.375 292 12488.98 33.17 55291.97 88888.00 2007-10-19 18:03:11.500 292 12488.98 33.10 55291.97 88888.00 2007-10-19 18:03:11.625 292 12488.95 33.08 55291.95 88888.00 2007-10-19 18:03:11.750 292 165504.02 136817.90 41422.93 88888.00 2007-10-19 18:03:11.875 292 110169.77 -158252.808455.23 88888.00 2007-10-19 18:03:12.000 292 12489.08 32.92 55292.00 88888.00 2007-10-19 18:03:12.125 292 12489.15 32.92 55292.03 88888.00 2007-10-19 18:03:12.250 292 12489.23 32.88 55292.05 88888.00 2007-10-19 18:03:12.375 292 12489.27 32.85 55292.03 88888.00 2007-10-19 18:03:12.500 292 12489.33 32.85 55292.05 88888.00 2007-10-19 18:03:12.625 292 12489.33 32.77 55292.05 88888.00 2007-10-19 18:03:12.750 292 176972.83 136817.90 43061.35 88888.00 2007-10-19 18:03:12.875 292 110163.38 -158182.408384.83 88888.00 2007-10-19 18:03:13.000 292 12489.40 32.70 55292.05 88888.00 2007-10-19 18:03:13.125 292 12489.48 32.67 55292.03 88888.00 2007-10-19 18:03:13.250 292 12489.52 32.62 55292.05 88888.00 2007-10-19 18:03:13.375 292 12489.45 32.60 55292.10 88888.00 2007-10-19 18:03:13.500 292 12489.50 32.55 55292.10 88888.00 2007-10-19 18:03:13.625 292 12489.55 32.52 55292.12 88888.00 2007-10-19 18:03:13.750 292 162227.23 136817.90 44699.72 88888.00 2007-10-19 18:03:13.875 292 110169.77 -158105.608320.83 88888.00 2007-10-19 18:03:14.000 292 12489.42 32.42 55292.10 88888.00 2007-10-19 18:03:14.125 292 12489.50 32.40 55292.07 88888.00 2007-10-19 18:03:14.250 292 12489.55 32.35 55292.10 88888.00 2007-10-19 18:03:14.375 292 12489.60 32.35 55292.15 88888.00 2007-10-19 18:03:14.500 292 12489.65 32.30 55292.18 88888.00 2007-10-19 18:03:14.625 292 12489.65 32.30 55292.22 88888.00 2007-10-19 18:03:14.750 292 178611.23 136817.90 46338.10 88888.00 2007-10-19 18:03:14.875 292 110169.77 -158086.408256.83 88888.00 2007-10-19 18:03:15.000 292 12489.77 32.20 55292.25 88888.00 2007-10-19 18:03:15.125 292 12489.83 32.17 55292.22 88888.00 2007-10-19 18:03:15.250 292 12489.83 32.12 55292.22 88888.00 2007-10-19 18:03:15.375 292 12489.77 32.08 55292.25 88888.00 2007-10-19 18:03:15.500 292 12489.75 32.08 55292.25 88888.00 2007-10-19 18:03:15.625 292 12489.83 32.05 55292.28 88888.00 2007-10-19 18:03:15.750 292 162227.23 136817.90 47976.53 88888.00 2007-10-19 18:03:15.875 292 110169.77 -158041.608192.83 88888.00 2007-10-19 18:03:16.000 292 12489.77 31.93 55292.28 88888.00 2007-10-19 18:03:16.125 292 12489.80 31.93 55292.30 88888.00 2007-10-19 18:03:16.250 292 12489.80 31.88 55292.30 88888.00 2007-10-19 18:03:16.375 292 12489.77 31.82 55292.30 88888.00 2007-10-19 18:03:16.500 292 12489.83 31.82 55292.32 88888.00 2007-10-19 18:03:16.625 292 12489.88 31.77 55292.30 88888.00 2007-10-19 18:03:16.750 292 136817.90 49614.95 0.00 88888.00 2007-10-19 18:03:16.875 292 110176.18 -158022.408128.82 88888.00 2007-10-19 18:03:17.000 292 12489.98 31.68 55292.35 88888.00 2007-10-19 18:03:17.125 292 12490.00 31.62 55292.35 88888.00 2007-10-19 18:03:17.250 292 12490.02 31.60 55292.35 88888.00 2007-10-19 18:03:17.375 292 12490.00 31.57 55292.38 88888.00 2007-10-19 18:03:17.500 292 12489.98 31.55 55292.43 88888.00 2007-10-19 18:03:17.625 292 12490.02 31.52 55292.45 88888.00 2007-10-19 18:03:17.750 292 206464.02 136817.90 51253.35 88888.00 2007-10-19 18:03:17.875 292 110169.77 -157977.608052.02 88888.00 2007-10-19 18:03:18.000 292 12490.12 31.40 55292.50 88888.00 2007-10-19 18:03:18.125 292 12490.17 31.38 55292.47 88888.00 2007-10-19 18:03:18.250 292 12490.20 31.32 55292.47 88888.00 2007-10-19 18:03:18.375 292 12490.20 31.25 55292.47 88888.00 2007-10-19 18:03:18.500 292 12490.17 31.23 55292.47 88888.00 2007-10-19 18:03:18.625 292 12490.12 31.23 55292.47 88888.00 2007-10-19 18:03:18.750 292 180249.62 136817.90 52891.70 88888.00 2007-10-19 18:03:18.875 292 110163.38 -157971.207981.62 88888.00 2007-10-19 18:03:19.000 292 12490.17 31.12 55292.55 88888.00 2007-10-19 18:03:19.125 292 12490.23 31.12 55292.57 88888.00 2007-10-19 18:03:19.250 292 12490.27 31.10 55292.60 88888.00 2007-10-19 18:03:19.375 292 12490.27 31.02 55292.62 88888.00 2007-10-19 18:03:19.500 292 12490.30 30.98 55292.62 88888.00 2007-10-19 18:03:19.625 292 12490.25 30.93 55292.62 88888.00 2007-10-19 18:03:19.750 292 137651.23 136817.90 54530.12 88888.00 2007-10-19 18:03:19.875 292 110182.57 -157945.607904.82 88888.00 2007-10-19 18:03:20.000 292 12490.27 30.77 55292.62 88888.00 2007-10-19 18:03:20.125 292 12490.27 30.77 55292.65 88888.00 2007-10-19 18:03:20.250 292 12490.35 30.73 55292.68 88888.00 2007-10-19 18:03:20.375 292 12490.35 30.73 55292.70 88888.00 2007-10-19 18:03:20.500 292 12490.30 30.68 55292.72 88888.00 2007-10-19 18:03:20.625 292 12490.27 30.62 55292.72 88888.00 2007-10-19 18:03:20.750 292 52454.43 136817.90 56168.50 88888.00 2007-10-19 18:03:20.875 292 110169.77 -157926.407834.43 88888.00 2007-10-19 18:03:21.000 292 12490.38 30.52 55292.78 88888.00 2007-10-19 18:03:21.125 292 12490.45 30.48 55292.78 88888.00 2007-10-19 18:03:21.250 292 12490.40 30.43 55292.78 88888.00 2007-10-19 18:03:21.375 292 12490.38 30.40 55292.80 88888.00 2007-10-19 18:03:21.500 292 12490.35 30.38 55292.80 88888.00 2007-10-19 18:03:21.625 292 12490.38 30.32 55292.82 88888.00 2007-10-19 18:03:21.750 292 136817.90 57806.93 0.00 88888.00 2007-10-19 18:03:21.875 292 110163.38 -157907.207744.82 88888.00 2007-10-19 18:03:22.000 292 12490.42 30.18 55292.82 88888.00 2007-10-19 18:03:22.125 292 12490.40 30.15 55292.85 88888.00 2007-10-19 18:03:22.250 292 12490.40 30.12 55292.85 88888.00 2007-10-19 18:03:22.375 292 12490.40 30.05 55292.88 88888.00 2007-10-19 18:03:22.500 292 12490.40 30.02 55292.88 88888.00 2007-10-19 18:03:22.625 292 12490.38 30.00 55292.93 88888.00 2007-10-19 18:03:22.750 292 155673.62 136817.90 59445.35 88888.00 2007-10-19 18:03:22.875 292 110176.18 -157900.807668.02 88888.00 2007-10-19 18:03:23.000 292 12490.45 29.85 55292.95 88888.00 2007-10-19 18:03:23.125 292 12490.45 29.82 55292.93 88888.00 2007-10-19 18:03:23.250 292 12490.42 29.80 55292.95 88888.00 2007-10-19 18:03:23.375 292 12490.40 29.75 55292.97 88888.00 2007-10-19 18:03:23.500 292 12490.42 29.70 55292.95 88888.00 2007-10-19 18:03:23.625 292 12490.55 29.68 55292.97 88888.00 2007-10-19 18:03:23.750 292 139289.62 136817.90 61083.72 88888.00 2007-10-19 18:03:23.875 292 110182.57 -157843.207591.23 88888.00 2007-10-19 18:03:24.000 292 12490.60 29.55 55293.00 88888.00 2007-10-19 18:03:24.125 292 12490.70 29.57 55293.03 88888.00 2007-10-19 18:03:24.250 292 12490.75 29.52 55293.05 88888.00 2007-10-19 18:03:24.375 292 12490.77 29.48 55293.03 88888.00 2007-10-19 18:03:24.500 292 12490.77 29.43 55293.05 88888.00 2007-10-19 18:03:24.625 292 12490.77 29.38 55293.05 88888.00 2007-10-19 18:03:24.750 292 39347.22 136817.90 62722.15 88888.00 2007-10-19 18:03:24.875 292 110176.18 -157792.007501.62 88888.00 2007-10-19 18:03:25.000 292 12490.77 29.23 55293.07 88888.00 2007-10-19 18:03:25.125 292 12490.77 29.20 55293.07 88888.00 2007-10-19 18:03:25.250 292 12490.90 29.20 55293.10 88888.00 2007-10-19 18:03:25.375 292 12490.88 29.10 55293.12 88888.00 2007-10-19 18:03:25.500 292 12490.85 29.02 55293.15 88888.00 2007-10-19 18:03:25.625 292 12490.83 28.98 55293.15 88888.00 2007-10-19 18:03:25.750 292 117990.43 136817.90 64360.53 88888.00 2007-10-19 18:03:25.875 292 110176.18 -157792.007405.62 88888.00 2007-10-19 18:03:26.000 292 12490.98 28.85 55293.15 88888.00 2007-10-19 18:03:26.125 292 12490.98 28.85 55293.18 88888.00 2007-10-19 18:03:26.250 292 12490.98 28.77 55293.20 88888.00 2007-10-19 18:03:26.375 292 12491.02 28.73 55293.22 88888.00 2007-10-19 18:03:26.500 292 12491.05 28.65 55293.22 88888.00 2007-10-19 18:03:26.625 292 12491.02 28.60 55293.22 88888.00 2007-10-19 18:03:26.750 292 132736.02 136817.90 65998.93 88888.00 2007-10-19 18:03:26.875 292 110169.77 -157734.407316.02 88888.00 2007-10-19 18:03:27.000 292 12491.10 28.48 55293.28 88888.00 2007-10-19 18:03:27.125 292 12491.17 28.43 55293.25 88888.00 2007-10-19 18:03:27.250 292 12491.17 28.35 55293.28 88888.00 2007-10-19 18:03:27.375 292 12491.20 28.30 55293.30 88888.00 2007-10-19 18:03:27.500 292 12491.25 28.25 55293.30 88888.00 2007-10-19 18:03:27.625 292 12491.33 28.23 55293.30 88888.00 2007-10-19 18:03:27.750 292 73753.62 136817.90 67637.27 88888.00 2007-10-19 18:03:27.875 292 110176.18 -157638.407207.23 88888.00 2007-10-19 18:03:28.000 292 12491.42 28.02 55293.38 88888.00 2007-10-19 18:03:28.125 292 12491.48 28.00 55293.38 88888.00 2007-10-19 18:03:28.250 292 12491.50 27.95 55293.40 88888.00 2007-10-19 18:03:28.375 292 12491.45 27.90 55293.40 88888.00 2007-10-19 18:03:28.500 292 12491.50 27.82 55293.40 88888.00 2007-10-19 18:03:28.625 292 12491.58 27.75 55293.35 88888.00 2007-10-19 18:03:28.750 292 134374.42 136817.90 69275.70 88888.00 2007-10-19 18:03:28.875 292 110182.57 -157587.207092.02 88888.00 2007-10-19 18:03:29.000 292 12491.48 27.55 55293.45 88888.00 2007-10-19 18:03:29.125 292 12491.52 27.48 55293.43 88888.00 2007-10-19 18:03:29.250 292 12491.62 27.48 55293.45 88888.00 2007-10-19 18:03:29.375 292 12491.70 27.43 55293.45 88888.00 2007-10-19 18:03:29.500 292 12491.67 27.30 55293.45 88888.00 2007-10-19 18:03:29.625 292 12491.77 27.25 55293.43 88888.00 2007-10-19 18:03:29.750 292 70476.82 136817.90 70914.15 88888.00 2007-10-19 18:03:29.875 292 110163.38 -157536.006964.02 88888.00 2007-10-19 18:03:30.000 292 12491.90 27.05 55293.45 88888.00 2007-10-19 18:03:30.125 292 12491.92 27.02 55293.45 88888.00 2007-10-19 18:03:30.250 292 12491.95 26.98 55293.47 88888.00 2007-10-19 18:03:30.375 292 12491.98 26.90 55293.50 88888.00 2007-10-19 18:03:30.500 292 12491.98 26.80 55293.50 88888.00 2007-10-19 18:03:30.625 292 12492.00 26.75 55293.53 88888.00 2007-10-19 18:03:30.750 292 22963.22 136817.90 72552.50 88888.00 2007-10-19 18:03:30.875 292 110169.77 -157484.806829.62 88888.00 2007-10-19 18:03:31.000 292 12492.08 26.50 55293.53 88888.00 2007-10-19 18:03:31.125 292 12492.15 26.48 55293.57 88888.00 2007-10-19 18:03:31.250 292 12492.20 26.43 55293.60 88888.00 2007-10-19 18:03:31.375 292 12492.25 26.38 55293.57 88888.00 2007-10-19 18:03:31.500 292 12492.23 26.27 55293.57 88888.00 2007-10-19 18:03:31.625 292 12492.20 26.23 55293.60 88888.00 2007-10-19 18:03:31.750 292 180249.62 136817.90 74190.93 88888.00 2007-10-19 18:03:31.875 292 110163.38 -157446.406695.23 88888.00 2007-10-19 18:03:32.000 292 12492.23 25.95 55293.60 88888.00 2007-10-19 18:03:32.125 292 12492.27 25.93 55293.62 88888.00 2007-10-19 18:03:32.250 292 12492.30 25.93 55293.68 88888.00 2007-10-19 18:03:32.375 292 12492.33 25.82 55293.65 88888.00 2007-10-19 18:03:32.500 292 12492.38 25.73 55293.62 88888.00 2007-10-19 18:03:32.625 292 12492.38 25.65 55293.62 88888.00 2007-10-19 18:03:32.750 292 142566.42 136817.90 75829.27 88888.00 2007-10-19 18:03:32.875 292 110169.77 -157395.206554.43 88888.00 2007-10-19 18:03:33.000 292 12492.35 25.45 55293.72 88888.00 2007-10-19 18:03:33.125 292 12492.33 25.35 55293.70 88888.00 2007-10-19 18:03:33.250 292 12492.35 25.30 55293.72 88888.00 2007-10-19 18:03:33.375 292 12492.40 25.23 55293.75 88888.00 2007-10-19 18:03:33.500 292 12492.42 25.15 55293.72 88888.00 2007-10-19 18:03:33.625 292 12492.42 25.05 55293.70 88888.00 2007-10-19 18:03:33.750 292 136817.90 77467.73 0.00 88888.00 2007-10-19 18:03:33.875 292 110176.18 -157376.006388.02 88888.00 2007-10-19 18:03:34.000 292 12492.55 24.82 55293.80 88888.00 2007-10-19 18:03:34.125 292 12492.62 24.80 55293.82 88888.00 2007-10-19 18:03:34.250 292 12492.62 24.70 55293.80 88888.00 2007-10-19 18:03:34.375 292 12492.55 24.62 55293.80 88888.00 2007-10-19 18:03:34.500 292 12492.55 24.57 55293.82 88888.00 2007-10-19 18:03:34.625 292 12492.58 24.50 55293.82 88888.00 2007-10-19 18:03:34.750 292 134374.42 136817.90 79106.10 88888.00 2007-10-19 18:03:34.875 292 110176.18 -157344.006253.62 88888.00 2007-10-19 18:03:35.000 292 12492.60 24.23 55293.85 88888.00 2007-10-19 18:03:35.125 292 12492.65 24.18 55293.88 88888.00 2007-10-19 18:03:35.250 292 12492.60 24.12 55293.90 88888.00 2007-10-19 18:03:35.375 292 12492.55 24.05 55293.85 88888.00 2007-10-19 18:03:35.500 292 12492.48 23.95 55293.85 88888.00 2007-10-19 18:03:35.625 292 12492.48 23.88 55293.88 88888.00 2007-10-19 18:03:35.750 292 142566.42 136817.90 80744.55 88888.00 2007-10-19 18:03:35.875 292 110176.18 -157369.606100.02 88888.00 2007-10-19 18:03:36.000 292 12492.48 23.68 55293.90 88888.00 2007-10-19 18:03:36.125 292 12492.52 23.57 55293.93 88888.00 2007-10-19 18:03:36.250 292 12492.55 23.48 55293.90 88888.00 2007-10-19 18:03:36.375 292 12492.52 23.43 55293.90 88888.00 2007-10-19 18:03:36.500 292 12492.55 23.38 55293.95 88888.00 2007-10-19 18:03:36.625 292 12492.52 23.27 55294.00 88888.00 2007-10-19 18:03:36.750 292 104883.23 136817.90 82382.93 88888.00 2007-10-19 18:03:36.875 292 110182.57 -157376.005946.43 88888.00 2007-10-19 18:03:37.000 292 12492.38 23.05 55294.03 88888.00 2007-10-19 18:03:37.125 292 12492.38 23.00 55294.03 88888.00 2007-10-19 18:03:37.250 292 12492.40 22.95 55294.07 88888.00 2007-10-19 18:03:37.375 292 12492.38 22.88 55294.10 88888.00 2007-10-19 18:03:37.500 292 12492.33 22.80 55294.10 88888.00 2007-10-19 18:03:37.625 292 12492.25 22.73 55294.10 88888.00 2007-10-19 18:03:37.750 292 16409.62 136817.90 84021.30 88888.00 2007-10-19 18:03:37.875 292 110169.77 -157427.205799.23 88888.00 2007-10-19 18:03:38.000 292 12492.23 22.48 55294.15 88888.00 2007-10-19 18:03:38.125 292 12492.20 22.43 55294.15 88888.00 2007-10-19 18:03:38.250 292 12492.20 22.38 55294.18 88888.00 2007-10-19 18:03:38.375 292 12492.20 22.27 55294.15 88888.00 2007-10-19 18:03:38.500 292 12492.17 22.20 55294.12 88888.00 2007-10-19 18:03:38.625 292 12492.15 22.12 55294.15 88888.00 2007-10-19 18:03:38.750 292 117990.43 136817.90 85659.70 88888.00 2007-10-19 18:03:38.875 292 110176.18 -157465.605645.62 88888.00 2007-10-19 18:03:39.000 292 12492.05 21.93 55294.20 88888.00 2007-10-19 18:03:39.125 292 12492.02 21.85 55294.20 88888.00 2007-10-19 18:03:39.250 292 12492.00 21.77 55294.22 88888.00 2007-10-19 18:03:39.375 292 12491.98 21.70 55294.22 88888.00 2007-10-19 18:03:39.500 292 12491.88 21.62 55294.25 88888.00 2007-10-19 18:03:39.625 292 12491.85 21.57 55294.28 88888.00 2007-10-19 18:03:39.750 292 114713.62 136817.90 87298.07 88888.00 2007-10-19 18:03:39.875 292 110169.77 -157529.605517.62 88888.00 2007-10-19 18:03:40.000 292 12491.77 21.35 55294.30 88888.00 2007-10-19 18:03:40.125 292 12491.73 21.27 55294.28 88888.00 2007-10-19 18:03:40.250 292 12491.62 21.23 55294.30 88888.00 2007-10-19 18:03:40.375 292 12491.62 21.18 55294.30 88888.00 2007-10-19 18:03:40.500 292 12491.60 21.12 55294.32 88888.00 2007-10-19 18:03:40.625 292 12491.58 21.07 55294.35 88888.00 2007-10-19 18:03:40.750 292 127820.82 136817.90 88936.50 88888.00 2007-10-19 18:03:40.875 292 110176.18 -157625.605370.43 88888.00 2007-10-19 18:03:41.000 292 12491.38 20.82 55294.40 88888.00 2007-10-19 18:03:41.125 292 12491.30 20.77 55294.40 88888.00 2007-10-19 18:03:41.250 292 12491.33 20.73 55294.40 88888.00 2007-10-19 18:03:41.375 292 12491.38 20.68 55294.40 88888.00 2007-10-19 18:03:41.500 292 12491.38 20.62 55294.40 88888.00 2007-10-19 18:03:41.625 292 12491.30 20.57 55294.40 88888.00 2007-10-19 18:03:41.750 292 101606.43 136817.90 90574.90 88888.00 2007-10-19 18:03:41.875 292 110182.57 -157696.005242.43 88888.00 2007-10-19 18:03:42.000 292 12491.10 20.32 55294.45 88888.00 2007-10-19 18:03:42.125 292 12491.08 20.27 55294.47 88888.00 2007-10-19 18:03:42.250 292 12491.00 20.25 55294.47 88888.00 2007-10-19 18:03:42.375 292 12490.88 20.18 55294.50 88888.00 2007-10-19 18:03:42.500 292 12490.80 20.10 55294.53 88888.00 2007-10-19 18:03:42.625 292 12490.83 20.02 55294.50 88888.00 2007-10-19 18:03:42.750 292 126182.43 136817.90 92213.35 88888.00 2007-10-19 18:03:42.875 292 110176.18 -157798.405114.43 88888.00 2007-10-19 18:03:43.000 292 12490.60 19.85 55294.55 88888.00 2007-10-19 18:03:43.125 292 12490.60 19.80 55294.57 88888.00 2007-10-19 18:03:43.250 292 12490.60 19.75 55294.57 88888.00 2007-10-19 18:03:43.375 292 12490.52 19.70 55294.60 88888.00 2007-10-19 18:03:43.500 292 12490.50 19.60 55294.57 88888.00 2007-10-19 18:03:43.625 292 12490.42 19.52 55294.57 88888.00 2007-10-19 18:03:43.750 292 111436.82 136817.90 93851.68 88888.00 2007-10-19 18:03:43.875 292 110176.18 -157907.204986.43 88888.00 2007-10-19 18:03:44.000 292 12490.38 19.38 55294.62 88888.00 2007-10-19 18:03:44.125 292 12490.38 19.35 55294.62 88888.00 2007-10-19 18:03:44.250 292 12490.33 19.30 55294.68 88888.00 2007-10-19 18:03:44.375 292 12490.27 19.25 55294.68 88888.00 2007-10-19 18:03:44.500 292 12490.25 19.15 55294.65 88888.00 2007-10-19 18:03:44.625 292 12490.23 19.12 55294.65 88888.00 2007-10-19 18:03:44.750 292 203187.23 136817.90 95490.10 88888.00 2007-10-19 18:03:44.875 292 110169.77 -157952.004890.43 88888.00 2007-10-19 18:03:45.000 292 12490.02 18.98 55294.70 88888.00 2007-10-19 18:03:45.125 292 12490.05 18.93 55294.70 88888.00 2007-10-19 18:03:45.250 292 12490.00 18.88 55294.68 88888.00 2007-10-19 18:03:45.375 292 12489.98 18.80 55294.65 88888.00 2007-10-19 18:03:45.500 292 12489.95 18.75 55294.62 88888.00 2007-10-19 18:03:45.625 292 12489.95 18.70 55294.62 88888.00 2007-10-19 18:03:45.750 292 140928.02 136817.90 97128.52 88888.00 2007-10-19 18:03:45.875 292 110163.38 -158022.404781.62 88888.00 2007-10-19 18:03:46.000 292 12489.83 18.55 55294.70 88888.00 2007-10-19 18:03:46.125 292 12489.80 18.52 55294.70 88888.00 2007-10-19 18:03:46.250 292 12489.73 18.50 55294.70 88888.00 2007-10-19 18:03:46.375 292 12489.65 18.43 55294.68 88888.00 2007-10-19 18:03:46.500 292 12489.62 18.38 55294.68 88888.00 2007-10-19 18:03:46.625 292 12489.60 18.35 55294.70 88888.00 2007-10-19 18:03:46.750 292 109798.43 136817.90 98766.90 88888.00 2007-10-19 18:03:46.875 292 110182.57 -158099.204692.02 88888.00 2007-10-19 18:03:47.000 292 12489.50 18.25 55294.70 88888.00 2007-10-19 18:03:47.125 292 12489.55 18.20 55294.68 88888.00 2007-10-19 18:03:47.250 292 12489.50 18.20 55294.70 88888.00 2007-10-19 18:03:47.375 292 12489.48 18.15 55294.68 88888.00 2007-10-19 18:03:47.500 292 12489.48 18.07 55294.68 88888.00 2007-10-19 18:03:47.625 292 12489.42 18.05 55294.65 88888.00 2007-10-19 18:03:47.750 292 88499.23 136817.90 100405.32 88888.00 2007-10-19 18:03:47.875 292 110176.18 -158163.204608.82 88888.00 2007-10-19 18:03:48.000 292 12489.30 17.98 55294.72 88888.00 2007-10-19 18:03:48.125 292 12489.35 17.98 55294.72 88888.00 2007-10-19 18:03:48.250 292 12489.38 17.95 55294.72 88888.00 2007-10-19 18:03:48.375 292 12489.35 17.90 55294.72 88888.00 2007-10-19 18:03:48.500 292 12489.30 17.88 55294.72 88888.00 2007-10-19 18:03:48.625 292 12489.30 17.85 55294.72 88888.00 2007-10-19 18:03:48.750 292 109798.43 136817.90 102043.73 88888.00 2007-10-19 18:03:48.875 292 110182.57 -158188.804557.62 88888.00 2007-10-19 18:03:49.000 292 12489.23 17.73 55294.70 88888.00 2007-10-19 18:03:49.125 292 12489.15 17.75 55294.70 88888.00 2007-10-19 18:03:49.250 292 12489.08 17.75 55294.65 88888.00 2007-10-19 18:03:49.375 292 12489.10 17.70 55294.62 88888.00 2007-10-19 18:03:49.500 292 12489.08 17.65 55294.60 88888.00 2007-10-19 18:03:49.625 292 12489.02 17.60 55294.62 88888.00 2007-10-19 18:03:49.750 292 59008.03 136817.90 103682.15 88888.00 2007-10-19 18:03:49.875 292 110169.77 -158252.804500.02 88888.00 2007-10-19 18:03:50.000 292 12489.02 17.52 55294.72 88888.00 2007-10-19 18:03:50.125 292 12489.02 17.52 55294.72 88888.00 2007-10-19 18:03:50.250 292 12489.00 17.50 55294.72 88888.00 2007-10-19 18:03:50.375 292 12488.98 17.48 55294.72 88888.00 2007-10-19 18:03:50.500 292 12488.90 17.45 55294.72 88888.00 2007-10-19 18:03:50.625 292 12488.88 17.43 55294.72 88888.00 2007-10-19 18:03:50.750 292 129459.23 136817.90 105320.50 88888.00 2007-10-19 18:03:50.875 292 110169.77 -158304.004455.23 88888.00 2007-10-19 18:03:51.000 292 12488.77 17.38 55294.75 88888.00 2007-10-19 18:03:51.125 292 12488.83 17.38 55294.75 88888.00 2007-10-19 18:03:51.250 292 12488.83 17.35 55294.78 88888.00 2007-10-19 18:03:51.375 292 12488.77 17.30 55294.75 88888.00 2007-10-19 18:03:51.500 292 12488.70 17.30 55294.72 88888.00 2007-10-19 18:03:51.625 292 12488.65 17.25 55294.72 88888.00 2007-10-19 18:03:51.750 292 101606.43 136817.90 106958.95 88888.00 2007-10-19 18:03:51.875 292 110169.77 -158368.004410.43 88888.00 2007-10-19 18:03:52.000 292 12488.50 17.18 55294.72 88888.00 2007-10-19 18:03:52.125 292 12488.50 17.18 55294.72 88888.00 2007-10-19 18:03:52.250 292 12488.45 17.15 55294.75 88888.00 2007-10-19 18:03:52.375 292 12488.40 17.12 55294.75 88888.00 2007-10-19 18:03:52.500 292 12488.40 17.07 55294.75 88888.00 2007-10-19 18:03:52.625 292 12488.42 17.07 55294.72 88888.00 2007-10-19 18:03:52.750 292 98329.62 136817.90 108597.30 88888.00 2007-10-19 18:03:52.875 292 110176.18 -158400.004365.62 88888.00 2007-10-19 18:03:53.000 292 12488.40 17.02 55294.75 88888.00 2007-10-19 18:03:53.125 292 12488.40 17.02 55294.75 88888.00 2007-10-19 18:03:53.250 292 12488.38 17.00 55294.70 88888.00 2007-10-19 18:03:53.375 292 12488.30 16.98 55294.68 88888.00 2007-10-19 18:03:53.500 292 12488.25 16.95 55294.70 88888.00 2007-10-19 18:03:53.625 292 12488.23 16.98 55294.75 88888.00 2007-10-19 18:03:53.750 292 88499.23 136817.90 110235.70 88888.00 2007-10-19 18:03:53.875 292 110176.18 -158457.604340.02 88888.00 2007-10-19 18:03:54.000 292 12488.10 16.90 55294.70 88888.00 2007-10-19 18:03:54.125 292 12488.05 16.90 55294.72 88888.00 2007-10-19 18:03:54.250 292 12488.02 16.88 55294.70 88888.00 2007-10-19 18:03:54.375 292 12487.98 16.82 55294.70 88888.00 2007-10-19 18:03:54.500 292 12487.98 16.82 55294.70 88888.00 2007-10-19 18:03:54.625 292 12487.92 16.82 55294.70 88888.00 2007-10-19 18:03:54.750 292 111436.82 136817.90 111874.12 88888.00 2007-10-19 18:03:54.875 292 110176.18 -158540.804295.23 88888.00 2007-10-19 18:03:55.000 292 12487.80 16.70 55294.68 88888.00 2007-10-19 18:03:55.125 292 12487.80 16.70 55294.68 88888.00 2007-10-19 18:03:55.250 292 12487.83 16.68 55294.70 88888.00 2007-10-19 18:03:55.375 292 12487.77 16.70 55294.70 88888.00 2007-10-19 18:03:55.500 292 12487.75 16.68 55294.72 88888.00 2007-10-19 18:03:55.625 292 12487.73 16.65 55294.75 88888.00 2007-10-19 18:03:55.750 292 85222.43 136817.90 113512.50 88888.00 2007-10-19 18:03:55.875 292 110169.77 -158579.204263.23 88888.00 2007-10-19 18:03:56.000 292 12487.70 16.57 55294.78 88888.00 2007-10-19 18:03:56.125 292 12487.67 16.60 55294.80 88888.00 2007-10-19 18:03:56.250 292 12487.67 16.57 55294.78 88888.00 2007-10-19 18:03:56.375 292 12487.62 16.52 55294.75 88888.00 2007-10-19 18:03:56.500 292 12487.55 16.50 55294.78 88888.00 2007-10-19 18:03:56.625 292 12487.50 16.50 55294.78 88888.00 2007-10-19 18:03:56.750 292 73753.62 136817.90 115150.93 88888.00 2007-10-19 18:03:56.875 292 110176.18 -158643.204218.43 88888.00 2007-10-19 18:03:57.000 292 12487.48 16.43 55294.72 88888.00 2007-10-19 18:03:57.125 292 12487.48 16.43 55294.70 88888.00 2007-10-19 18:03:57.250 292 12487.42 16.40 55294.72 88888.00 2007-10-19 18:03:57.375 292 12487.35 16.35 55294.72 88888.00 2007-10-19 18:03:57.500 292 12487.35 16.32 55294.72 88888.00 2007-10-19 18:03:57.625 292 12487.30 16.27 55294.72 88888.00 2007-10-19 18:03:57.750 292 72115.23 136817.90 116789.35 88888.00 2007-10-19 18:03:57.875 292 110169.77 -158700.804154.43 88888.00 2007-10-19 18:03:58.000 292 12487.20 16.20 55294.75 88888.00 2007-10-19 18:03:58.125 292 12487.20 16.23 55294.75 88888.00 2007-10-19 18:03:58.250 292 12487.25 16.20 55294.78 88888.00 2007-10-19 18:03:58.375 292 12487.23 16.18 55294.78 88888.00 2007-10-19 18:03:58.500 292 12487.20 16.15 55294.78 88888.00 2007-10-19 18:03:58.625 292 12487.10 16.15 55294.78 88888.00 2007-10-19 18:03:58.750 292 18048.03 136817.90 118427.70 88888.00 2007-10-19 18:03:58.875 292 110176.18 -158752.004116.02 88888.00 2007-10-19 18:03:59.000 292 12487.12 16.02 55294.78 88888.00 2007-10-19 18:03:59.125 292 12487.08 16.02 55294.78 88888.00 2007-10-19 18:03:59.250 292 12487.00 16.00 55294.78 88888.00 2007-10-19 18:03:59.375 292 12486.95 15.97 55294.80 88888.00 2007-10-19 18:03:59.500 292 12486.92 15.93 55294.80 88888.00 2007-10-19 18:03:59.625 292 12486.92 15.90 55294.80 88888.00 2007-10-19 18:03:59.750 292 -63871.97 136817.90 120066.15 88888.00 2007-10-19 18:03:59.875 292 110169.77 -158809.604064.82 88888.00 2007-10-19 18:04:00.000 292 12486.77 15.82 55294.78 88888.00 2007-10-19 18:04:00.125 292 12486.83 15.80 55294.78 88888.00 2007-10-19 18:04:00.250 292 12486.80 15.80 55294.80 88888.00 2007-10-19 18:04:00.375 292 12486.80 15.78 55294.78 88888.00 2007-10-19 18:04:00.500 292 12486.80 15.72 55294.78 88888.00 2007-10-19 18:04:00.625 292 12486.75 15.70 55294.80 88888.00 2007-10-19 18:04:00.750 292 91776.02 136817.90 121704.52 88888.00 2007-10-19 18:04:00.875 292 110163.38 -158841.604000.82 88888.00 2007-10-19 18:04:01.000 292 12486.70 15.57 55294.80 88888.00 2007-10-19 18:04:01.125 292 12486.75 15.55 55294.75 88888.00 2007-10-19 18:04:01.250 292 12486.73 15.53 55294.72 88888.00 2007-10-19 18:04:01.375 292 12486.65 15.47 55294.72 88888.00 2007-10-19 18:04:01.500 292 12486.55 15.43 55294.72 88888.00 2007-10-19 18:04:01.625 292 12486.52 15.43 55294.72 88888.00 2007-10-19 18:04:01.750 292 77030.43 136817.90 123342.93 88888.00 2007-10-19 18:04:01.875 292 110169.77 -158886.403936.82 88888.00 2007-10-19 18:04:02.000 292 12486.58 15.35 55294.75 88888.00 2007-10-19 18:04:02.125 292 12486.60 15.35 55294.75 88888.00 2007-10-19 18:04:02.250 292 12486.62 15.30 55294.75 88888.00 2007-10-19 18:04:02.375 292 12486.62 15.28 55294.75 88888.00 2007-10-19 18:04:02.500 292 12486.60 15.22 55294.75 88888.00 2007-10-19 18:04:02.625 292 12486.62 15.20 55294.75 88888.00 2007-10-19 18:04:02.750 292 81945.62 136817.90 124981.27 88888.00 2007-10-19 18:04:02.875 292 110182.57 -158860.803885.62 88888.00 2007-10-19 18:04:03.000 292 12486.52 15.15 55294.72 88888.00 2007-10-19 18:04:03.125 292 12486.50 15.12 55294.70 88888.00 2007-10-19 18:04:03.250 292 12486.52 15.12 55294.70 88888.00 2007-10-19 18:04:03.375 292 12486.48 15.10 55294.72 88888.00 2007-10-19 18:04:03.500 292 12486.48 15.07 55294.70 88888.00 2007-10-19 18:04:03.625 292 12486.45 15.05 55294.70 88888.00 2007-10-19 18:04:03.750 292 124544.02 136817.90 126619.75 88888.00 2007-10-19 18:04:03.875 292 110169.77 -158912.003840.82 88888.00 2007-10-19 18:04:04.000 292 12486.42 14.95 55294.68 88888.00 2007-10-19 18:04:04.125 292 12486.42 14.95 55294.65 88888.00 2007-10-19 18:04:04.250 292 12486.48 14.93 55294.62 88888.00 2007-10-19 18:04:04.375 292 12486.42 14.90 55294.62 88888.00 2007-10-19 18:04:04.500 292 12486.42 14.93 55294.65 88888.00 2007-10-19 18:04:04.625 292 12486.42 14.90 55294.68 88888.00 2007-10-19 18:04:04.750 292 95052.82 136817.90 128258.12 88888.00 2007-10-19 18:04:04.875 292 110182.57 -158918.403808.82 88888.00 2007-10-19 18:04:05.000 292 12486.45 14.82 55294.62 88888.00 2007-10-19 18:04:05.125 292 12486.33 14.80 55294.60 88888.00 2007-10-19 18:04:05.250 292 12486.25 14.75 55294.62 88888.00 2007-10-19 18:04:05.375 292 12486.27 14.75 55294.60 88888.00 2007-10-19 18:04:05.500 292 12486.33 14.75 55294.62 88888.00 2007-10-19 18:04:05.625 292 12486.35 14.75 55294.65 88888.00 2007-10-19 18:04:05.750 292 136817.90 129896.50 0.00 88888.00 2007-10-19 18:04:05.875 292 110169.77 -158944.003770.43 88888.00 2007-10-19 18:04:06.000 292 12486.27 14.65 55294.57 88888.00 2007-10-19 18:04:06.125 292 12486.27 14.65 55294.57 88888.00 2007-10-19 18:04:06.250 292 12486.25 14.60 55294.57 88888.00 2007-10-19 18:04:06.375 292 12486.25 14.57 55294.57 88888.00 2007-10-19 18:04:06.500 292 12486.20 14.57 55294.57 88888.00 2007-10-19 18:04:06.625 292 12486.17 14.55 55294.55 88888.00 2007-10-19 18:04:06.750 292 80307.23 136817.90 131534.88 88888.00 2007-10-19 18:04:06.875 292 110176.18 -158969.603725.62 88888.00 2007-10-19 18:04:07.000 292 12486.20 14.50 55294.55 88888.00 2007-10-19 18:04:07.125 292 12486.17 14.47 55294.53 88888.00 2007-10-19 18:04:07.250 292 12486.12 14.45 55294.53 88888.00 2007-10-19 18:04:07.375 292 12486.12 14.43 55294.50 88888.00 2007-10-19 18:04:07.500 292 12486.15 14.43 55294.50 88888.00 2007-10-19 18:04:07.625 292 12486.25 14.43 55294.55 88888.00 2007-10-19 18:04:07.750 292 72115.23 136817.90 133173.35 88888.00 2007-10-19 18:04:07.875 292 110176.18 -158982.403693.62 88888.00 2007-10-19 18:04:08.000 292 12486.12 14.38 55294.50 88888.00 2007-10-19 18:04:08.125 292 12486.10 14.38 55294.47 88888.00 2007-10-19 18:04:08.250 292 12486.10 14.38 55294.45 88888.00 2007-10-19 18:04:08.375 292 12486.05 14.32 55294.43 88888.00 2007-10-19 18:04:08.500 292 12485.98 14.30 55294.45 88888.00 2007-10-19 18:04:08.625 292 12485.98 14.30 55294.45 88888.00 2007-10-19 18:04:08.750 292 77030.43 136817.90 134811.70 88888.00 2007-10-19 18:04:08.875 292 110169.77 -159027.203661.62 88888.00 2007-10-19 18:04:09.000 292 12485.95 14.25 55294.43 88888.00 2007-10-19 18:04:09.125 292 12485.98 14.28 55294.40 88888.00 2007-10-19 18:04:09.250 292 12485.90 14.25 55294.38 88888.00 2007-10-19 18:04:09.375 292 12485.83 14.20 55294.35 88888.00 2007-10-19 18:04:09.500 292 12485.85 14.20 55294.32 88888.00 2007-10-19 18:04:09.625 292 12485.88 14.18 55294.35 88888.00 2007-10-19 18:04:09.750 292 101606.43 136817.90 136450.15 88888.00 2007-10-19 18:04:09.875 292 110169.77 -159065.603623.22 88888.00 2007-10-19 18:04:10.000 292 12485.80 14.12 55294.35 88888.00 2007-10-19 18:04:10.125 292 12485.83 14.15 55294.32 88888.00 2007-10-19 18:04:10.250 292 12485.77 14.18 55294.32 88888.00 2007-10-19 18:04:10.375 292 12485.70 14.15 55294.32 88888.00 2007-10-19 18:04:10.500 292 12485.62 14.15 55294.35 88888.00 2007-10-19 18:04:10.625 292 12485.55 14.12 55294.35 88888.00 2007-10-19 18:04:10.750 292 27878.42 136817.90 138088.52 88888.00 2007-10-19 18:04:10.875 292 110169.77 -159142.403610.43 88888.00 2007-10-19 18:04:11.000 292 12485.60 14.12 55294.38 88888.00 2007-10-19 18:04:11.125 292 12485.60 14.12 55294.35 88888.00 2007-10-19 18:04:11.250 292 12485.58 14.10 55294.32 88888.00 2007-10-19 18:04:11.375 292 12485.58 14.10 55294.32 88888.00 2007-10-19 18:04:11.500 292 12485.55 14.10 55294.30 88888.00 2007-10-19 18:04:11.625 292 12485.52 14.07 55294.28 88888.00 2007-10-19 18:04:11.750 292 68838.43 136817.90 139726.95 88888.00 2007-10-19 18:04:11.875 292 110176.18 -159161.603597.62 88888.00 2007-10-19 18:04:12.000 292 12485.35 14.10 55294.30 88888.00 2007-10-19 18:04:12.125 292 12485.33 14.10 55294.28 88888.00 2007-10-19 18:04:12.250 292 12485.27 14.07 55294.22 88888.00 2007-10-19 18:04:12.375 292 12485.23 14.03 55294.20 88888.00 2007-10-19 18:04:12.500 292 12485.17 14.03 55294.20 88888.00 2007-10-19 18:04:12.625 292 12485.17 14.07 55294.20 88888.00 2007-10-19 18:04:12.750 292 73753.62 136817.90 141365.30 88888.00 2007-10-19 18:04:12.875 292 110182.57 -159251.203604.03 88888.00 2007-10-19 18:04:13.000 292 12485.02 14.03 55294.12 88888.00 2007-10-19 18:04:13.125 292 12485.02 14.05 55294.12 88888.00 2007-10-19 18:04:13.250 292 12484.98 14.03 55294.12 88888.00 2007-10-19 18:04:13.375 292 12484.88 14.00 55294.10 88888.00 2007-10-19 18:04:13.500 292 12484.80 14.03 55294.10 88888.00 2007-10-19 18:04:13.625 292 12484.83 14.05 55294.07 88888.00 2007-10-19 18:04:13.750 292 150758.42 136817.90 143003.67 88888.00 2007-10-19 18:04:13.875 292 110163.38 -159321.603591.22 88888.00 2007-10-19 18:04:14.000 292 12484.75 14.03 55294.07 88888.00 2007-10-19 18:04:14.125 292 12484.73 14.03 55294.07 88888.00 2007-10-19 18:04:14.250 292 12484.65 14.03 55294.10 88888.00 2007-10-19 18:04:14.375 292 12484.58 14.03 55294.10 88888.00 2007-10-19 18:04:14.500 292 12484.45 14.03 55294.10 88888.00 2007-10-19 18:04:14.625 292 12484.42 14.05 55294.10 88888.00 2007-10-19 18:04:14.750 292 52454.43 136817.90 144642.12 88888.00 2007-10-19 18:04:14.875 292 110176.18 -159449.603591.22 88888.00 2007-10-19 18:04:15.000 292 12484.33 14.05 55294.05 88888.00 2007-10-19 18:04:15.125 292 12484.30 14.05 55294.03 88888.00 2007-10-19 18:04:15.250 292 12484.25 14.10 55294.03 88888.00 2007-10-19 18:04:15.375 292 12484.20 14.05 55294.03 88888.00 2007-10-19 18:04:15.500 292 12484.08 14.03 55294.00 88888.00 2007-10-19 18:04:15.625 292 12484.08 14.07 55293.97 88888.00 2007-10-19 18:04:15.750 292 101606.43 136817.90 146280.50 88888.00 2007-10-19 18:04:15.875 292 110176.18 -159539.203610.43 88888.00 2007-10-19 18:04:16.000 292 12483.92 14.07 55294.00 88888.00 2007-10-19 18:04:16.125 292 12483.90 14.07 55294.00 88888.00 2007-10-19 18:04:16.250 292 12483.80 14.10 55293.97 88888.00 2007-10-19 18:04:16.375 292 12483.67 14.10 55294.00 88888.00 2007-10-19 18:04:16.500 292 12483.60 14.15 55293.97 88888.00 2007-10-19 18:04:16.625 292 12483.52 14.15 55294.00 88888.00 2007-10-19 18:04:16.750 292 27878.42 136817.90 147918.95 88888.00 2007-10-19 18:04:16.875 292 110182.57 -159673.603623.22 88888.00 2007-10-19 18:04:17.000 292 12483.33 14.12 55293.97 88888.00 2007-10-19 18:04:17.125 292 12483.30 14.15 55294.00 88888.00 2007-10-19 18:04:17.250 292 12483.25 14.18 55293.93 88888.00 2007-10-19 18:04:17.375 292 12483.17 14.15 55293.95 88888.00 2007-10-19 18:04:17.500 292 12483.17 14.15 55293.95 88888.00 2007-10-19 18:04:17.625 292 12483.10 14.15 55293.95 88888.00 2007-10-19 18:04:17.750 292 136817.90 149557.30 0.00 88888.00 2007-10-19 18:04:17.875 292 110182.57 -159776.003629.62 88888.00 2007-10-19 18:04:18.000 292 12482.95 14.12 55293.90 88888.00 2007-10-19 18:04:18.125 292 12482.92 14.20 55293.88 88888.00 2007-10-19 18:04:18.250 292 12482.83 14.22 55293.88 88888.00 2007-10-19 18:04:18.375 292 12482.70 14.20 55293.82 88888.00 2007-10-19 18:04:18.500 292 12482.73 14.20 55293.85 88888.00 2007-10-19 18:04:18.625 292 12482.73 14.22 55293.85 88888.00 2007-10-19 18:04:18.750 292 127820.82 136817.90 151195.73 88888.00 2007-10-19 18:04:18.875 292 110169.77 -159897.603648.82 88888.00 2007-10-19 18:04:19.000 292 12482.45 14.28 55293.85 88888.00 2007-10-19 18:04:19.125 292 12482.40 14.22 55293.82 88888.00 2007-10-19 18:04:19.250 292 12482.33 14.28 55293.82 88888.00 2007-10-19 18:04:19.375 292 12482.33 14.30 55293.80 88888.00 2007-10-19 18:04:19.500 292 12482.27 14.32 55293.78 88888.00 2007-10-19 18:04:19.625 292 12482.27 14.30 55293.78 88888.00 2007-10-19 18:04:19.750 292 68838.43 136817.90 152834.12 88888.00 2007-10-19 18:04:19.875 292 110182.57 -160012.803668.03 88888.00 2007-10-19 18:04:20.000 292 12482.00 14.35 55293.78 88888.00 2007-10-19 18:04:20.125 292 12481.98 14.38 55293.80 88888.00 2007-10-19 18:04:20.250 292 12481.92 14.40 55293.80 88888.00 2007-10-19 18:04:20.375 292 12481.90 14.43 55293.75 88888.00 2007-10-19 18:04:20.500 292 12481.77 14.43 55293.75 88888.00 2007-10-19 18:04:20.625 292 12481.73 14.43 55293.70 88888.00 2007-10-19 18:04:20.750 292 104883.23 136817.90 154472.42 88888.00 2007-10-19 18:04:20.875 292 110176.18 -160102.403693.62 88888.00 2007-10-19 18:04:21.000 292 12481.65 14.47 55293.75 88888.00 2007-10-19 18:04:21.125 292 12481.60 14.50 55293.72 88888.00 2007-10-19 18:04:21.250 292 12481.55 14.47 55293.70 88888.00 2007-10-19 18:04:21.375 292 12481.55 14.47 55293.68 88888.00 2007-10-19 18:04:21.500 292 12481.52 14.50 55293.70 88888.00 2007-10-19 18:04:21.625 292 12481.45 14.53 55293.70 88888.00 2007-10-19 18:04:21.750 292 67200.02 136817.90 156110.92 88888.00 2007-10-19 18:04:21.875 292 110176.18 -160224.003725.62 88888.00 2007-10-19 18:04:22.000 292 12481.35 14.57 55293.65 88888.00 2007-10-19 18:04:22.125 292 12481.38 14.57 55293.65 88888.00 2007-10-19 18:04:22.250 292 12481.35 14.62 55293.65 88888.00 2007-10-19 18:04:22.375 292 12481.27 14.65 55293.65 88888.00 2007-10-19 18:04:22.500 292 12481.23 14.68 55293.65 88888.00 2007-10-19 18:04:22.625 292 12481.27 14.68 55293.65 88888.00 2007-10-19 18:04:22.750 292 59008.03 136817.90 157749.33 88888.00 2007-10-19 18:04:22.875 292 110169.77 -160243.203757.62 88888.00 2007-10-19 18:04:23.000 292 12481.15 14.68 55293.60 88888.00 2007-10-19 18:04:23.125 292 12481.15 14.72 55293.57 88888.00 2007-10-19 18:04:23.250 292 12481.10 14.75 55293.57 88888.00 2007-10-19 18:04:23.375 292 12481.08 14.78 55293.57 88888.00 2007-10-19 18:04:23.500 292 12481.05 14.80 55293.57 88888.00 2007-10-19 18:04:23.625 292 12481.05 14.80 55293.55 88888.00 2007-10-19 18:04:23.750 292 91776.02 136817.90 159387.65 88888.00 2007-10-19 18:04:23.875 292 110169.77 -160300.803796.03 88888.00 2007-10-19 18:04:24.000 292 12481.08 14.88 55293.53 88888.00 2007-10-19 18:04:24.125 292 12481.05 14.93 55293.50 88888.00 2007-10-19 18:04:24.250 292 12481.02 14.95 55293.47 88888.00 2007-10-19 18:04:24.375 292 12481.08 14.97 55293.47 88888.00 2007-10-19 18:04:24.500 292 12481.00 15.00 55293.47 88888.00 2007-10-19 18:04:24.625 292 12480.90 15.03 55293.47 88888.00 2007-10-19 18:04:24.750 292 29516.83 136817.90 161026.10 88888.00 2007-10-19 18:04:24.875 292 110169.77 -160339.203853.62 88888.00 2007-10-19 18:04:25.000 292 12480.88 15.07 55293.45 88888.00 2007-10-19 18:04:25.125 292 12480.92 15.10 55293.43 88888.00 2007-10-19 18:04:25.250 292 12480.95 15.15 55293.43 88888.00 2007-10-19 18:04:25.375 292 12481.00 15.20 55293.40 88888.00 2007-10-19 18:04:25.500 292 12480.98 15.20 55293.40 88888.00 2007-10-19 18:04:25.625 292 12480.98 15.20 55293.38 88888.00 2007-10-19 18:04:25.750 292 62284.82 136817.90 162664.50 88888.00 2007-10-19 18:04:25.875 292 110176.18 -160320.003892.03 88888.00 2007-10-19 18:04:26.000 292 12480.90 15.25 55293.35 88888.00 2007-10-19 18:04:26.125 292 12480.98 15.30 55293.35 88888.00 2007-10-19 18:04:26.250 292 12480.98 15.32 55293.35 88888.00 2007-10-19 18:04:26.375 292 12481.02 15.32 55293.35 88888.00 2007-10-19 18:04:26.500 292 12481.08 15.35 55293.32 88888.00 2007-10-19 18:04:26.625 292 12481.10 15.40 55293.32 88888.00 2007-10-19 18:04:26.750 292 50816.03 136817.90 164302.90 88888.00 2007-10-19 18:04:26.875 292 110176.18 -160281.603949.62 88888.00 2007-10-19 18:04:27.000 292 12481.10 15.47 55293.32 88888.00 2007-10-19 18:04:27.125 292 12481.08 15.50 55293.30 88888.00 2007-10-19 18:04:27.250 292 12481.05 15.50 55293.25 88888.00 2007-10-19 18:04:27.375 292 12481.10 15.57 55293.25 88888.00 2007-10-19 18:04:27.500 292 12481.15 15.57 55293.25 88888.00 2007-10-19 18:04:27.625 292 12481.17 15.60 55293.22 88888.00 2007-10-19 18:04:27.750 292 9856.02 136817.90 165941.30 88888.00 2007-10-19 18:04:27.875 292 110176.18 -160249.603994.43 88888.00 2007-10-19 18:04:28.000 292 12481.15 15.62 55293.20 88888.00 2007-10-19 18:04:28.125 292 12481.20 15.70 55293.20 88888.00 2007-10-19 18:04:28.250 292 12481.30 15.72 55293.18 88888.00 2007-10-19 18:04:28.375 292 12481.27 15.75 55293.12 88888.00 2007-10-19 18:04:28.500 292 12481.30 15.80 55293.10 88888.00 2007-10-19 18:04:28.625 292 12481.30 15.82 55293.07 88888.00 2007-10-19 18:04:28.750 292 25.62 136817.90 167579.73 88888.00 2007-10-19 18:04:28.875 292 110169.77 -160224.004058.43 88888.00 2007-10-19 18:04:29.000 292 12481.33 15.90 55293.05 88888.00 2007-10-19 18:04:29.125 292 12481.33 15.93 55293.05 88888.00 2007-10-19 18:04:29.250 292 12481.40 16.00 55293.05 88888.00 2007-10-19 18:04:29.375 292 12481.45 16.00 55293.03 88888.00 2007-10-19 18:04:29.500 292 12481.48 16.00 55293.00 88888.00 2007-10-19 18:04:29.625 292 12481.50 16.02 55293.03 88888.00 2007-10-19 18:04:29.750 292 34432.03 136817.90 169218.10 88888.00 2007-10-19 18:04:29.875 292 110169.77 -160179.204109.62 88888.00 2007-10-19 18:04:30.000 292 12481.55 16.10 55292.97 88888.00 2007-10-19 18:04:30.125 292 12481.62 16.12 55292.95 88888.00 2007-10-19 18:04:30.250 292 12481.62 16.15 55292.93 88888.00 2007-10-19 18:04:30.375 292 12481.62 16.18 55292.93 88888.00 2007-10-19 18:04:30.500 292 12481.62 16.23 55292.90 88888.00 2007-10-19 18:04:30.625 292 12481.67 16.23 55292.90 88888.00 2007-10-19 18:04:30.750 292 163865.62 136817.90 170856.50 88888.00 2007-10-19 18:04:30.875 292 110176.18 -160115.204160.82 88888.00 2007-10-19 18:04:31.000 292 12481.75 16.32 55292.88 88888.00 2007-10-19 18:04:31.125 292 12481.80 16.35 55292.85 88888.00 2007-10-19 18:04:31.250 292 12481.88 16.38 55292.85 88888.00 2007-10-19 18:04:31.375 292 12481.85 16.40 55292.82 88888.00 2007-10-19 18:04:31.500 292 12481.85 16.43 55292.82 88888.00 2007-10-19 18:04:31.625 292 12481.85 16.45 55292.82 88888.00 2007-10-19 18:04:31.750 292 6579.23 136817.90 172494.92 88888.00 2007-10-19 18:04:31.875 292 110176.18 -160089.604212.02 88888.00 2007-10-19 18:04:32.000 292 12481.88 16.48 55292.78 88888.00 2007-10-19 18:04:32.125 292 12481.85 16.52 55292.75 88888.00 2007-10-19 18:04:32.250 292 12481.88 16.55 55292.78 88888.00 2007-10-19 18:04:32.375 292 12481.98 16.60 55292.78 88888.00 2007-10-19 18:04:32.500 292 12482.00 16.57 55292.78 88888.00 2007-10-19 18:04:32.625 292 12482.05 16.62 55292.75 88888.00 2007-10-19 18:04:32.750 292 26240.03 136817.90 174133.33 88888.00 2007-10-19 18:04:32.875 292 110169.77 -160032.004250.43 88888.00 2007-10-19 18:04:33.000 292 12481.95 16.68 55292.70 88888.00 2007-10-19 18:04:33.125 292 12482.00 16.73 55292.70 88888.00 2007-10-19 18:04:33.250 292 12482.05 16.70 55292.65 88888.00 2007-10-19 18:04:33.375 292 12482.02 16.73 55292.68 88888.00 2007-10-19 18:04:33.500 292 12482.05 16.75 55292.65 88888.00 2007-10-19 18:04:33.625 292 12482.05 16.77 55292.62 88888.00 2007-10-19 18:04:33.750 292 27878.42 136817.90 175771.67 88888.00 2007-10-19 18:04:33.875 292 110176.18 -160032.004295.23 88888.00 2007-10-19 18:04:34.000 292 12482.05 16.82 55292.62 88888.00 2007-10-19 18:04:34.125 292 12482.05 16.85 55292.62 88888.00 2007-10-19 18:04:34.250 292 12482.05 16.88 55292.62 88888.00 2007-10-19 18:04:34.375 292 12482.02 16.93 55292.60 88888.00 2007-10-19 18:04:34.500 292 12482.00 16.90 55292.60 88888.00 2007-10-19 18:04:34.625 292 12482.00 16.93 55292.60 88888.00 2007-10-19 18:04:34.750 292 70476.82 136817.90 177410.10 88888.00 2007-10-19 18:04:34.875 292 110182.57 -160057.604333.62 88888.00 2007-10-19 18:04:35.000 292 12481.98 16.98 55292.53 88888.00 2007-10-19 18:04:35.125 292 12482.05 17.05 55292.53 88888.00 2007-10-19 18:04:35.250 292 12482.02 17.07 55292.53 88888.00 2007-10-19 18:04:35.375 292 12482.00 17.10 55292.53 88888.00 2007-10-19 18:04:35.500 292 12481.92 17.12 55292.50 88888.00 2007-10-19 18:04:35.625 292 12481.90 17.12 55292.50 88888.00 2007-10-19 18:04:35.750 292 198272.02 136817.90 179048.55 88888.00 2007-10-19 18:04:35.875 292 110169.77 -160076.804391.23 88888.00 2007-10-19 18:04:36.000 292 12481.85 17.18 55292.45 88888.00 2007-10-19 18:04:36.125 292 12481.88 17.23 55292.45 88888.00 2007-10-19 18:04:36.250 292 12481.83 17.27 55292.45 88888.00 2007-10-19 18:04:36.375 292 12481.70 17.25 55292.40 88888.00 2007-10-19 18:04:36.500 292 12481.70 17.27 55292.43 88888.00 2007-10-19 18:04:36.625 292 12481.77 17.32 55292.43 88888.00 2007-10-19 18:04:36.750 292 6579.23 136817.90 180686.92 88888.00 2007-10-19 18:04:36.875 292 110163.38 -160115.204429.62 88888.00 2007-10-19 18:04:37.000 292 12481.65 17.38 55292.40 88888.00 2007-10-19 18:04:37.125 292 12481.75 17.40 55292.38 88888.00 2007-10-19 18:04:37.250 292 12481.77 17.40 55292.35 88888.00 2007-10-19 18:04:37.375 292 12481.73 17.48 55292.38 88888.00 2007-10-19 18:04:37.500 292 12481.62 17.50 55292.35 88888.00 2007-10-19 18:04:37.625 292 12481.50 17.55 55292.35 88888.00 2007-10-19 18:04:37.750 292 201548.83 136817.90 182325.33 88888.00 2007-10-19 18:04:37.875 292 110169.77 -160172.804500.02 88888.00 2007-10-19 18:04:38.000 292 12481.42 17.60 55292.30 88888.00 2007-10-19 18:04:38.125 292 12481.42 17.62 55292.28 88888.00 2007-10-19 18:04:38.250 292 12481.35 17.68 55292.25 88888.00 2007-10-19 18:04:38.375 292 12481.33 17.70 55292.28 88888.00 2007-10-19 18:04:38.500 292 12481.33 17.73 55292.28 88888.00 2007-10-19 18:04:38.625 292 12481.27 17.73 55292.25 88888.00 2007-10-19 18:04:38.750 292 173696.02 136817.90 183963.70 88888.00 2007-10-19 18:04:38.875 292 110182.57 -160249.604551.23 88888.00 2007-10-19 18:04:39.000 292 12481.17 17.82 55292.28 88888.00 2007-10-19 18:04:39.125 292 12481.20 17.88 55292.28 88888.00 2007-10-19 18:04:39.250 292 12481.20 17.93 55292.25 88888.00 2007-10-19 18:04:39.375 292 12481.12 17.93 55292.22 88888.00 2007-10-19 18:04:39.500 292 12481.02 17.90 55292.22 88888.00 2007-10-19 18:04:39.625 292 12481.05 17.95 55292.20 88888.00 2007-10-19 18:04:39.750 292 198272.02 136817.90 185602.12 88888.00 2007-10-19 18:04:39.875 292 110163.38 -160320.004608.82 88888.00 2007-10-19 18:04:40.000 292 12480.88 18.10 55292.18 88888.00 2007-10-19 18:04:40.125 292 12480.85 18.12 55292.15 88888.00 2007-10-19 18:04:40.250 292 12480.83 18.18 55292.15 88888.00 2007-10-19 18:04:40.375 292 12480.73 18.20 55292.15 88888.00 2007-10-19 18:04:40.500 292 12480.70 18.25 55292.18 88888.00 2007-10-19 18:04:40.625 292 12480.70 18.25 55292.18 88888.00 2007-10-19 18:04:40.750 292 93414.43 136817.90 187240.52 88888.00 2007-10-19 18:04:40.875 292 110176.18 -160409.604679.23 88888.00 2007-10-19 18:04:41.000 292 12480.55 18.35 55292.10 88888.00 2007-10-19 18:04:41.125 292 12480.62 18.38 55292.15 88888.00 2007-10-19 18:04:41.250 292 12480.60 18.40 55292.12 88888.00 2007-10-19 18:04:41.375 292 12480.52 18.40 55292.10 88888.00 2007-10-19 18:04:41.500 292 12480.42 18.45 55292.10 88888.00 2007-10-19 18:04:41.625 292 12480.33 18.48 55292.10 88888.00 2007-10-19 18:04:41.750 292 37708.82 136817.90 188878.92 88888.00 2007-10-19 18:04:41.875 292 110169.77 -160486.404743.23 88888.00 2007-10-19 18:04:42.000 292 12480.20 18.62 55292.10 88888.00 2007-10-19 18:04:42.125 292 12480.23 18.68 55292.07 88888.00 2007-10-19 18:04:42.250 292 12480.27 18.70 55292.05 88888.00 2007-10-19 18:04:42.375 292 12480.27 18.73 55292.03 88888.00 2007-10-19 18:04:42.500 292 12480.23 18.73 55292.05 88888.00 2007-10-19 18:04:42.625 292 12480.15 18.77 55292.05 88888.00 2007-10-19 18:04:42.750 292 8217.62 136817.90 190517.27 88888.00 2007-10-19 18:04:42.875 292 110169.77 -160537.604820.02 88888.00 2007-10-19 18:04:43.000 292 12479.95 18.88 55292.05 88888.00 2007-10-19 18:04:43.125 292 12479.88 18.90 55292.00 88888.00 2007-10-19 18:04:43.250 292 12479.83 18.95 55292.00 88888.00 2007-10-19 18:04:43.375 292 12479.80 19.00 55292.00 88888.00 2007-10-19 18:04:43.500 292 12479.77 19.02 55292.00 88888.00 2007-10-19 18:04:43.625 292 12479.77 19.07 55291.97 88888.00 2007-10-19 18:04:43.750 292 93414.43 136817.90 192155.70 88888.00 2007-10-19 18:04:43.875 292 110169.77 -160633.604896.82 88888.00 2007-10-19 18:04:44.000 292 12479.55 19.18 55291.93 88888.00 2007-10-19 18:04:44.125 292 12479.55 19.20 55291.95 88888.00 2007-10-19 18:04:44.250 292 12479.52 19.23 55291.93 88888.00 2007-10-19 18:04:44.375 292 12479.52 19.23 55291.93 88888.00 2007-10-19 18:04:44.500 292 12479.50 19.27 55291.93 88888.00 2007-10-19 18:04:44.625 292 12479.45 19.35 55291.93 88888.00 2007-10-19 18:04:44.750 292 -21273.58 136817.90 193794.08 88888.00 2007-10-19 18:04:44.875 292 110169.77 -160723.204960.82 88888.00 2007-10-19 18:04:45.000 292 12479.27 19.38 55291.85 88888.00 2007-10-19 18:04:45.125 292 12479.23 19.43 55291.88 88888.00 2007-10-19 18:04:45.250 292 12479.20 19.45 55291.90 88888.00 2007-10-19 18:04:45.375 292 12479.17 19.50 55291.90 88888.00 2007-10-19 18:04:45.500 292 12479.15 19.50 55291.85 88888.00 2007-10-19 18:04:45.625 292 12479.15 19.50 55291.85 88888.00 2007-10-19 18:04:45.750 292 96691.23 136817.90 195432.52 88888.00 2007-10-19 18:04:45.875 292 110163.38 -160780.805012.02 88888.00 2007-10-19 18:04:46.000 292 12478.98 19.65 55291.88 88888.00 2007-10-19 18:04:46.125 292 12478.92 19.65 55291.88 88888.00 2007-10-19 18:04:46.250 292 12478.88 19.68 55291.85 88888.00 2007-10-19 18:04:46.375 292 12478.92 19.70 55291.82 88888.00 2007-10-19 18:04:46.500 292 12478.92 19.70 55291.80 88888.00 2007-10-19 18:04:46.625 292 12478.85 19.75 55291.78 88888.00 2007-10-19 18:04:46.750 292 44262.43 136817.90 197070.95 88888.00 2007-10-19 18:04:46.875 292 110163.38 -160857.605063.23 88888.00 2007-10-19 18:04:47.000 292 12478.83 19.85 55291.80 88888.00 2007-10-19 18:04:47.125 292 12478.77 19.88 55291.80 88888.00 2007-10-19 18:04:47.250 292 12478.67 19.88 55291.75 88888.00 2007-10-19 18:04:47.375 292 12478.65 19.88 55291.75 88888.00 2007-10-19 18:04:47.500 292 12478.67 19.90 55291.72 88888.00 2007-10-19 18:04:47.625 292 12478.65 19.93 55291.70 88888.00 2007-10-19 18:04:47.750 292 36070.43 136817.90 198709.27 88888.00 2007-10-19 18:04:47.875 292 110163.38 -160915.205108.02 88888.00 2007-10-19 18:04:48.000 292 12478.62 20.00 55291.72 88888.00 2007-10-19 18:04:48.125 292 12478.65 20.02 55291.72 88888.00 2007-10-19 18:04:48.250 292 12478.60 20.05 55291.72 88888.00 2007-10-19 18:04:48.375 292 12478.50 20.07 55291.70 88888.00 2007-10-19 18:04:48.500 292 12478.50 20.10 55291.70 88888.00 2007-10-19 18:04:48.625 292 12478.45 20.10 55291.70 88888.00 2007-10-19 18:04:48.750 292 18048.03 136817.90 200347.70 88888.00 2007-10-19 18:04:48.875 292 110176.18 -160979.205152.82 88888.00 2007-10-19 18:04:49.000 292 12478.45 20.20 55291.70 88888.00 2007-10-19 18:04:49.125 292 12478.48 20.23 55291.70 88888.00 2007-10-19 18:04:49.250 292 12478.45 20.25 55291.70 88888.00 2007-10-19 18:04:49.375 292 12478.45 20.27 55291.68 88888.00 2007-10-19 18:04:49.500 292 12478.42 20.27 55291.68 88888.00 2007-10-19 18:04:49.625 292 12478.45 20.27 55291.65 88888.00 2007-10-19 18:04:49.750 292 191718.42 136817.90 201986.08 88888.00 2007-10-19 18:04:49.875 292 110176.18 -160966.405197.62 88888.00 2007-10-19 18:04:50.000 292 12478.38 20.40 55291.68 88888.00 2007-10-19 18:04:50.125 292 12478.38 20.38 55291.62 88888.00 2007-10-19 18:04:50.250 292 12478.38 20.38 55291.60 88888.00 2007-10-19 18:04:50.375 292 12478.33 20.40 55291.60 88888.00 2007-10-19 18:04:50.500 292 12478.27 20.40 55291.60 88888.00 2007-10-19 18:04:50.625 292 12478.27 20.43 55291.60 88888.00 2007-10-19 18:04:50.750 292 25.62 136817.90 203624.52 88888.00 2007-10-19 18:04:50.875 292 110169.77 -161004.805242.43 88888.00 2007-10-19 18:04:51.000 292 12478.33 20.48 55291.62 88888.00 2007-10-19 18:04:51.125 292 12478.30 20.50 55291.60 88888.00 2007-10-19 18:04:51.250 292 12478.27 20.55 55291.60 88888.00 2007-10-19 18:04:51.375 292 12478.30 20.57 55291.60 88888.00 2007-10-19 18:04:51.500 292 12478.33 20.57 55291.57 88888.00 2007-10-19 18:04:51.625 292 12478.27 20.57 55291.55 88888.00 2007-10-19 18:04:51.750 292 8217.62 136817.90 205262.90 88888.00 2007-10-19 18:04:51.875 292 110176.18 -161017.605274.43 88888.00 2007-10-19 18:04:52.000 292 12478.23 20.62 55291.57 88888.00 2007-10-19 18:04:52.125 292 12478.27 20.68 55291.57 88888.00 2007-10-19 18:04:52.250 292 12478.25 20.68 55291.53 88888.00 2007-10-19 18:04:52.375 292 12478.25 20.68 55291.50 88888.00 2007-10-19 18:04:52.500 292 12478.27 20.65 55291.50 88888.00 2007-10-19 18:04:52.625 292 12478.23 20.70 55291.47 88888.00 2007-10-19 18:04:52.750 292 19686.42 136817.90 206901.27 88888.00 2007-10-19 18:04:52.875 292 110169.77 -161004.805306.43 88888.00 2007-10-19 18:04:53.000 292 12478.25 20.70 55291.47 88888.00 2007-10-19 18:04:53.125 292 12478.27 20.68 55291.47 88888.00 2007-10-19 18:04:53.250 292 12478.20 20.70 55291.47 88888.00 2007-10-19 18:04:53.375 292 12478.17 20.75 55291.50 88888.00 2007-10-19 18:04:53.500 292 12478.20 20.75 55291.50 88888.00 2007-10-19 18:04:53.625 292 12478.25 20.75 55291.47 88888.00 2007-10-19 18:04:53.750 292 13132.83 136817.90 208539.73 88888.00 2007-10-19 18:04:53.875 292 110176.18 -160998.405312.82 88888.00 2007-10-19 18:04:54.000 292 12478.27 20.77 55291.45 88888.00 2007-10-19 18:04:54.125 292 12478.35 20.75 55291.45 88888.00 2007-10-19 18:04:54.250 292 12478.40 20.80 55291.47 88888.00 2007-10-19 18:04:54.375 292 12478.40 20.80 55291.47 88888.00 2007-10-19 18:04:54.500 292 12478.35 20.80 55291.47 88888.00 2007-10-19 18:04:54.625 292 12478.35 20.80 55291.50 88888.00 2007-10-19 18:04:54.750 292 8217.62 136817.90 -209252.2788888.00 2007-10-19 18:04:54.875 292 110176.18 -160972.805325.62 88888.00 2007-10-19 18:04:55.000 292 12478.30 20.82 55291.45 88888.00 2007-10-19 18:04:55.125 292 12478.35 20.82 55291.43 88888.00 2007-10-19 18:04:55.250 292 12478.35 20.82 55291.45 88888.00 2007-10-19 18:04:55.375 292 12478.38 20.85 55291.45 88888.00 2007-10-19 18:04:55.500 292 12478.45 20.88 55291.43 88888.00 2007-10-19 18:04:55.625 292 12478.45 20.88 55291.45 88888.00 2007-10-19 18:04:55.750 292 136817.90 -207613.92 0.00 88888.00 2007-10-19 18:04:55.875 292 110176.18 -160960.005351.23 88888.00 2007-10-19 18:04:56.000 292 12478.38 20.85 55291.40 88888.00 2007-10-19 18:04:56.125 292 12478.42 20.85 55291.40 88888.00 2007-10-19 18:04:56.250 292 12478.45 20.88 55291.40 88888.00 2007-10-19 18:04:56.375 292 12478.50 20.85 55291.38 88888.00 2007-10-19 18:04:56.500 292 12478.48 20.88 55291.38 88888.00 2007-10-19 18:04:56.625 292 12478.48 20.90 55291.38 88888.00 2007-10-19 18:04:56.750 292 136817.90 -205975.52 0.00 88888.00 2007-10-19 18:04:56.875 292 110169.77 -160940.805351.23 88888.00 2007-10-19 18:04:57.000 292 12478.50 20.90 55291.40 88888.00 2007-10-19 18:04:57.125 292 12478.55 20.90 55291.40 88888.00 2007-10-19 18:04:57.250 292 12478.60 20.90 55291.40 88888.00 2007-10-19 18:04:57.375 292 12478.65 20.93 55291.38 88888.00 2007-10-19 18:04:57.500 292 12478.67 20.93 55291.38 88888.00 2007-10-19 18:04:57.625 292 12478.65 20.95 55291.35 88888.00 2007-10-19 18:04:57.750 292 -16358.38 136817.90 -204337.1088888.00 2007-10-19 18:04:57.875 292 110163.38 -160915.205357.62 88888.00 2007-10-19 18:04:58.000 292 12478.75 20.93 55291.32 88888.00 2007-10-19 18:04:58.125 292 12478.80 20.93 55291.32 88888.00 2007-10-19 18:04:58.250 292 12478.77 20.93 55291.30 88888.00 2007-10-19 18:04:58.375 292 12478.73 20.95 55291.30 88888.00 2007-10-19 18:04:58.500 292 12478.80 20.95 55291.30 88888.00 2007-10-19 18:04:58.625 292 12478.88 20.95 55291.30 88888.00 2007-10-19 18:04:58.750 292 -49126.38 136817.90 -202698.7088888.00 2007-10-19 18:04:58.875 292 110169.77 -160844.805370.43 88888.00 2007-10-19 18:04:59.000 292 12479.00 21.00 55291.30 88888.00 2007-10-19 18:04:59.125 292 12479.05 20.95 55291.30 88888.00 2007-10-19 18:04:59.250 292 12479.08 20.95 55291.28 88888.00 2007-10-19 18:04:59.375 292 12479.10 20.95 55291.28 88888.00 2007-10-19 18:04:59.500 292 12479.08 20.98 55291.30 88888.00 2007-10-19 18:04:59.625 292 12479.05 20.98 55291.30 88888.00 2007-10-19 18:04:59.750 292 -22911.97 136817.90 -201060.2788888.00 2007-10-19 18:04:59.875 292 110176.18 -160812.805370.43 88888.00 2007-10-19 18:05:00.000 292 12479.08 20.95 55291.28 88888.00 2007-10-19 18:05:00.125 292 12479.17 20.95 55291.22 88888.00 2007-10-19 18:05:00.250 292 12479.25 20.95 55291.22 88888.00 2007-10-19 18:05:00.375 292 12479.25 20.93 55291.22 88888.00 2007-10-19 18:05:00.500 292 12479.25 20.95 55291.22 88888.00 2007-10-19 18:05:00.625 292 12479.30 20.95 55291.25 88888.00 2007-10-19 18:05:00.750 292 -9804.77 136817.90 -199421.9588888.00 2007-10-19 18:05:00.875 292 110176.18 -160742.405364.02 88888.00 2007-10-19 18:05:01.000 292 12479.38 20.90 55291.22 88888.00 2007-10-19 18:05:01.125 292 12479.38 20.95 55291.22 88888.00 2007-10-19 18:05:01.250 292 12479.38 20.93 55291.22 88888.00 2007-10-19 18:05:01.375 292 12479.40 20.93 55291.25 88888.00 2007-10-19 18:05:01.500 292 12479.45 20.90 55291.22 88888.00 2007-10-19 18:05:01.625 292 12479.48 20.88 55291.20 88888.00 2007-10-19 18:05:01.750 292 -16358.38 136817.90 -197783.5288888.00 2007-10-19 18:05:01.875 292 110188.98 -160691.205351.23 88888.00 2007-10-19 18:05:02.000 292 12479.65 20.85 55291.15 88888.00 2007-10-19 18:05:02.125 292 12479.73 20.85 55291.15 88888.00 2007-10-19 18:05:02.250 292 12479.67 20.85 55291.15 88888.00 2007-10-19 18:05:02.375 292 12479.65 20.82 55291.10 88888.00 2007-10-19 18:05:02.500 292 12479.75 20.82 55291.07 88888.00 2007-10-19 18:05:02.625 292 12479.85 20.82 55291.07 88888.00 2007-10-19 18:05:02.750 292 -29465.58 136817.90 -196145.1088888.00 2007-10-19 18:05:02.875 292 110176.18 -160601.605332.02 88888.00 2007-10-19 18:05:03.000 292 12479.85 20.85 55291.05 88888.00 2007-10-19 18:05:03.125 292 12479.92 20.85 55291.03 88888.00 2007-10-19 18:05:03.250 292 12480.00 20.82 55291.03 88888.00 2007-10-19 18:05:03.375 292 12480.08 20.80 55291.03 88888.00 2007-10-19 18:05:03.500 292 12480.10 20.80 55291.00 88888.00 2007-10-19 18:05:03.625 292 12480.12 20.80 55291.03 88888.00 2007-10-19 18:05:03.750 292 -26188.78 136817.90 -194506.6788888.00 2007-10-19 18:05:03.875 292 110182.57 -160524.805319.23 88888.00 2007-10-19 18:05:04.000 292 12480.23 20.77 55291.03 88888.00 2007-10-19 18:05:04.125 292 12480.27 20.77 55291.03 88888.00 2007-10-19 18:05:04.250 292 12480.33 20.75 55291.03 88888.00 2007-10-19 18:05:04.375 292 12480.35 20.75 55291.03 88888.00 2007-10-19 18:05:04.500 292 12480.35 20.77 55291.00 88888.00 2007-10-19 18:05:04.625 292 12480.40 20.75 55291.03 88888.00 2007-10-19 18:05:04.750 292 -42572.78 136817.77 -192868.2388888.00 2007-10-19 18:05:04.875 292 110156.98 -160448.005306.43 88888.00 2007-10-19 18:05:05.000 292 12480.58 20.70 55290.93 88888.00 2007-10-19 18:05:05.125 292 12480.60 20.70 55290.95 88888.00 2007-10-19 18:05:05.250 292 12480.62 20.73 55290.95 88888.00 2007-10-19 18:05:05.375 292 12480.67 20.70 55290.93 88888.00 2007-10-19 18:05:05.500 292 12480.73 20.73 55290.93 88888.00 2007-10-19 18:05:05.625 292 12480.67 20.68 55290.93 88888.00 2007-10-19 18:05:05.750 292 -9804.77 136817.77 -191229.8588888.00 2007-10-19 18:05:05.875 292 110182.57 -160377.605293.62 88888.00 2007-10-19 18:05:06.000 292 12480.80 20.50 55290.85 88888.00 2007-10-19 18:05:06.125 292 12480.90 20.50 55290.85 88888.00 2007-10-19 18:05:06.250 292 12480.95 20.52 55290.82 88888.00 2007-10-19 18:05:06.375 292 12481.00 20.50 55290.80 88888.00 2007-10-19 18:05:06.500 292 12481.02 20.45 55290.82 88888.00 2007-10-19 18:05:06.625 292 12481.05 20.50 55290.85 88888.00 2007-10-19 18:05:06.750 292 136817.77 -189591.42 0.00 88888.00 2007-10-19 18:05:06.875 292 110182.57 -160288.005248.82 88888.00 2007-10-19 18:05:07.000 292 12481.10 20.48 55290.82 88888.00 2007-10-19 18:05:07.125 292 12481.17 20.48 55290.80 88888.00 2007-10-19 18:05:07.250 292 12481.30 20.45 55290.80 88888.00 2007-10-19 18:05:07.375 292 12481.40 20.45 55290.82 88888.00 2007-10-19 18:05:07.500 292 12481.42 20.50 55290.82 88888.00 2007-10-19 18:05:07.625 292 12481.40 20.43 55290.78 88888.00 2007-10-19 18:05:07.750 292 136817.77 -187953.12 0.00 88888.00 2007-10-19 18:05:07.875 292 110182.57 -160211.205210.43 88888.00 2007-10-19 18:05:08.000 292 12481.45 20.32 55290.75 88888.00 2007-10-19 18:05:08.125 292 12481.48 20.35 55290.75 88888.00 2007-10-19 18:05:08.250 292 12481.58 20.35 55290.75 88888.00 2007-10-19 18:05:08.375 292 12481.67 20.38 55290.78 88888.00 2007-10-19 18:05:08.500 292 12481.73 20.40 55290.72 88888.00 2007-10-19 18:05:08.625 292 12481.67 20.32 55290.68 88888.00 2007-10-19 18:05:08.750 292 -31103.97 136817.77 -186314.6788888.00 2007-10-19 18:05:08.875 292 110163.38 -160134.405191.23 88888.00 2007-10-19 18:05:09.000 292 12481.73 20.23 55290.65 88888.00 2007-10-19 18:05:09.125 292 12481.83 20.25 55290.65 88888.00 2007-10-19 18:05:09.250 292 12481.88 20.25 55290.68 88888.00 2007-10-19 18:05:09.375 292 12481.83 20.20 55290.65 88888.00 2007-10-19 18:05:09.500 292 12481.77 20.23 55290.65 88888.00 2007-10-19 18:05:09.625 292 12481.75 20.23 55290.65 88888.00 2007-10-19 18:05:09.750 292 -21273.58 136817.77 -184676.3388888.00 2007-10-19 18:05:09.875 292 110176.18 -160108.805184.82 88888.00 2007-10-19 18:05:10.000 292 12481.85 20.12 55290.68 88888.00 2007-10-19 18:05:10.125 292 12481.90 20.12 55290.68 88888.00 2007-10-19 18:05:10.250 292 12481.85 20.12 55290.65 88888.00 2007-10-19 18:05:10.375 292 12481.83 20.10 55290.65 88888.00 2007-10-19 18:05:10.500 292 12481.85 20.07 55290.60 88888.00 2007-10-19 18:05:10.625 292 12482.00 20.12 55290.68 88888.00 2007-10-19 18:05:10.750 292 -31103.97 136817.77 -183037.9088888.00 2007-10-19 18:05:10.875 292 110169.77 -160044.805152.82 88888.00 2007-10-19 18:05:11.000 292 12482.05 20.05 55290.62 88888.00 2007-10-19 18:05:11.125 292 12482.10 20.00 55290.57 88888.00 2007-10-19 18:05:11.250 292 12482.10 19.98 55290.60 88888.00 2007-10-19 18:05:11.375 292 12482.02 19.93 55290.60 88888.00 2007-10-19 18:05:11.500 292 12482.12 20.05 55290.62 88888.00 2007-10-19 18:05:11.625 292 12482.27 20.12 55290.62 88888.00 2007-10-19 18:05:11.750 292 -13081.58 136817.77 -181399.4288888.00 2007-10-19 18:05:11.875 292 110182.57 -159987.205127.23 88888.00 2007-10-19 18:05:12.000 292 12482.20 19.98 55290.57 88888.00 2007-10-19 18:05:12.125 292 12482.25 19.98 55290.55 88888.00 2007-10-19 18:05:12.250 292 12482.25 19.98 55290.57 88888.00 2007-10-19 18:05:12.375 292 12482.25 20.00 55290.57 88888.00 2007-10-19 18:05:12.500 292 12482.33 20.05 55290.68 88888.00 2007-10-19 18:05:12.625 292 12482.38 20.05 55290.62 88888.00 2007-10-19 18:05:12.750 292 136817.77 -179761.05 0.00 88888.00 2007-10-19 18:05:12.875 292 110176.18 -159980.805120.82 88888.00 2007-10-19 18:05:13.000 292 12482.27 19.95 55290.55 88888.00 2007-10-19 18:05:13.125 292 12482.40 19.95 55290.60 88888.00 2007-10-19 18:05:13.250 292 12482.40 19.95 55290.55 88888.00 2007-10-19 18:05:13.375 292 12482.40 20.00 55290.57 88888.00 2007-10-19 18:05:13.500 292 12482.42 20.10 55290.60 88888.00 2007-10-19 18:05:13.625 292 12482.48 20.02 55290.60 88888.00 2007-10-19 18:05:13.750 292 -70425.57 136817.77 -178122.7088888.00 2007-10-19 18:05:13.875 292 110188.98 -159936.005127.23 88888.00 2007-10-19 18:05:14.000 292 12482.38 20.02 55290.55 88888.00 2007-10-19 18:05:14.125 292 12482.40 20.02 55290.55 88888.00 2007-10-19 18:05:14.250 292 12482.48 20.07 55290.55 88888.00 2007-10-19 18:05:14.375 292 12482.40 20.00 55290.50 88888.00 2007-10-19 18:05:14.500 292 12482.38 19.95 55290.53 88888.00 2007-10-19 18:05:14.625 292 12482.40 20.02 55290.53 88888.00 2007-10-19 18:05:14.750 292 136817.77 -176484.27 0.00 88888.00 2007-10-19 18:05:14.875 292 110163.38 -159936.005133.62 88888.00 2007-10-19 18:05:15.000 292 12482.45 19.98 55290.50 88888.00 2007-10-19 18:05:15.125 292 12482.52 20.02 55290.50 88888.00 2007-10-19 18:05:15.250 292 12482.58 20.05 55290.50 88888.00 2007-10-19 18:05:15.375 292 12482.65 20.12 55290.55 88888.00 2007-10-19 18:05:15.500 292 12482.65 20.12 55290.53 88888.00 2007-10-19 18:05:15.625 292 12482.60 20.10 55290.53 88888.00 2007-10-19 18:05:15.750 292 -76979.18 136817.77 -174845.8888888.00 2007-10-19 18:05:15.875 292 110182.57 -159904.005140.02 88888.00 2007-10-19 18:05:16.000 292 12482.58 20.18 55290.50 88888.00 2007-10-19 18:05:16.125 292 12482.65 20.25 55290.55 88888.00 2007-10-19 18:05:16.250 292 12482.70 20.18 55290.53 88888.00 2007-10-19 18:05:16.375 292 12482.70 20.15 55290.50 88888.00 2007-10-19 18:05:16.500 292 12482.70 20.18 55290.50 88888.00 2007-10-19 18:05:16.625 292 12482.70 20.15 55290.47 88888.00 2007-10-19 18:05:16.750 292 136817.77 -173207.45 0.00 88888.00 2007-10-19 18:05:16.875 292 110169.77 -159872.005159.23 88888.00 2007-10-19 18:05:17.000 292 12482.80 20.30 55290.55 88888.00 2007-10-19 18:05:17.125 292 12482.83 20.30 55290.55 88888.00 2007-10-19 18:05:17.250 292 12482.75 20.25 55290.50 88888.00 2007-10-19 18:05:17.375 292 12482.73 20.20 55290.47 88888.00 2007-10-19 18:05:17.500 292 12482.73 20.20 55290.50 88888.00 2007-10-19 18:05:17.625 292 12482.75 20.23 55290.47 88888.00 2007-10-19 18:05:17.750 292 -34380.78 136817.77 -171569.0888888.00 2007-10-19 18:05:17.875 292 110182.57 -159865.605204.02 88888.00 2007-10-19 18:05:18.000 292 12482.80 20.30 55290.53 88888.00 2007-10-19 18:05:18.125 292 12482.83 20.27 55290.50 88888.00 2007-10-19 18:05:18.250 292 12482.83 20.32 55290.47 88888.00 2007-10-19 18:05:18.375 292 12482.88 20.38 55290.50 88888.00 2007-10-19 18:05:18.500 292 12482.95 20.43 55290.53 88888.00 2007-10-19 18:05:18.625 292 12482.92 20.40 55290.50 88888.00 2007-10-19 18:05:18.750 292 136817.77 -169930.62 0.00 88888.00 2007-10-19 18:05:18.875 292 110163.38 -159820.805210.43 88888.00 2007-10-19 18:05:19.000 292 12482.83 20.35 55290.47 88888.00 2007-10-19 18:05:19.125 292 12482.85 20.40 55290.50 88888.00 2007-10-19 18:05:19.250 292 12482.92 20.40 55290.53 88888.00 2007-10-19 18:05:19.375 292 12483.00 20.45 55290.53 88888.00 2007-10-19 18:05:19.500 292 12483.02 20.48 55290.50 88888.00 2007-10-19 18:05:19.625 292 12482.95 20.43 55290.47 88888.00 2007-10-19 18:05:19.750 292 -24550.38 136817.77 -168292.2588888.00 2007-10-19 18:05:19.875 292 110169.77 -159814.405223.23 88888.00 2007-10-19 18:05:20.000 292 12483.02 20.48 55290.50 88888.00 2007-10-19 18:05:20.125 292 12483.10 20.50 55290.53 88888.00 2007-10-19 18:05:20.250 292 12483.12 20.52 55290.50 88888.00 2007-10-19 18:05:20.375 292 12483.15 20.50 55290.47 88888.00 2007-10-19 18:05:20.500 292 12483.15 20.48 55290.50 88888.00 2007-10-19 18:05:20.625 292 12483.10 20.52 55290.53 88888.00 2007-10-19 18:05:20.750 292 -29465.58 136817.77 -166653.9088888.00 2007-10-19 18:05:20.875 292 110163.38 -159769.605261.62 88888.00 2007-10-19 18:05:21.000 292 12483.23 20.70 55290.50 88888.00 2007-10-19 18:05:21.125 292 12483.23 20.68 55290.50 88888.00 2007-10-19 18:05:21.250 292 12483.17 20.62 55290.47 88888.00 2007-10-19 18:05:21.375 292 12483.17 20.65 55290.45 88888.00 2007-10-19 18:05:21.500 292 12483.20 20.62 55290.47 88888.00 2007-10-19 18:05:21.625 292 12483.25 20.68 55290.45 88888.00 2007-10-19 18:05:21.750 292 -50764.78 136817.77 -165015.5088888.00 2007-10-19 18:05:21.875 292 110182.57 -159731.205287.23 88888.00 2007-10-19 18:05:22.000 292 12483.23 20.62 55290.47 88888.00 2007-10-19 18:05:22.125 292 12483.27 20.62 55290.45 88888.00 2007-10-19 18:05:22.250 292 12483.23 20.68 55290.47 88888.00 2007-10-19 18:05:22.375 292 12483.20 20.65 55290.45 88888.00 2007-10-19 18:05:22.500 292 12483.17 20.65 55290.47 88888.00 2007-10-19 18:05:22.625 292 12483.27 20.73 55290.50 88888.00 2007-10-19 18:05:22.750 292 181888.02 136817.77 -163377.0888888.00 2007-10-19 18:05:22.875 292 110182.57 -159705.605312.82 88888.00 2007-10-19 18:05:23.000 292 12483.33 20.68 55290.45 88888.00 2007-10-19 18:05:23.125 292 12483.38 20.73 55290.47 88888.00 2007-10-19 18:05:23.250 292 12483.45 20.80 55290.50 88888.00 2007-10-19 18:05:23.375 292 12483.52 20.88 55290.50 88888.00 2007-10-19 18:05:23.500 292 12483.55 20.85 55290.47 88888.00 2007-10-19 18:05:23.625 292 12483.48 20.77 55290.45 88888.00 2007-10-19 18:05:23.750 292 -29465.58 136817.77 -161738.6588888.00 2007-10-19 18:05:23.875 292 110176.18 -159673.605319.23 88888.00 2007-10-19 18:05:24.000 292 12483.50 20.82 55290.50 88888.00 2007-10-19 18:05:24.125 292 12483.55 20.88 55290.53 88888.00 2007-10-19 18:05:24.250 292 12483.42 20.82 55290.53 88888.00 2007-10-19 18:05:24.375 292 12483.40 20.75 55290.45 88888.00 2007-10-19 18:05:24.500 292 12483.50 20.85 55290.53 88888.00 2007-10-19 18:05:24.625 292 12483.58 20.90 55290.55 88888.00 2007-10-19 18:05:24.750 292 -31103.97 136817.77 -160100.2588888.00 2007-10-19 18:05:24.875 292 110176.18 -159635.205344.82 88888.00 2007-10-19 18:05:25.000 292 12483.58 20.93 55290.47 88888.00 2007-10-19 18:05:25.125 292 12483.70 20.95 55290.45 88888.00 2007-10-19 18:05:25.250 292 12483.75 20.95 55290.47 88888.00 2007-10-19 18:05:25.375 292 12483.70 20.95 55290.45 88888.00 2007-10-19 18:05:25.500 292 12483.73 20.98 55290.45 88888.00 2007-10-19 18:05:25.625 292 12483.75 20.93 55290.47 88888.00 2007-10-19 18:05:25.750 292 -32742.38 136817.77 -158461.8588888.00 2007-10-19 18:05:25.875 292 110169.77 -159590.405364.02 88888.00 2007-10-19 18:05:26.000 292 12483.80 20.98 55290.45 88888.00 2007-10-19 18:05:26.125 292 12483.80 20.95 55290.47 88888.00 2007-10-19 18:05:26.250 292 12483.77 21.00 55290.45 88888.00 2007-10-19 18:05:26.375 292 12483.85 21.05 55290.47 88888.00 2007-10-19 18:05:26.500 292 12483.90 21.00 55290.43 88888.00 2007-10-19 18:05:26.625 292 12483.90 20.98 55290.43 88888.00 2007-10-19 18:05:26.750 292 -34380.78 136817.77 -156823.4288888.00 2007-10-19 18:05:26.875 292 110176.18 -159558.405370.43 88888.00 2007-10-19 18:05:27.000 292 12483.95 20.95 55290.45 88888.00 2007-10-19 18:05:27.125 292 12483.92 20.90 55290.43 88888.00 2007-10-19 18:05:27.250 292 12483.95 20.95 55290.45 88888.00 2007-10-19 18:05:27.375 292 12484.00 20.98 55290.45 88888.00 2007-10-19 18:05:27.500 292 12484.00 21.00 55290.45 88888.00 2007-10-19 18:05:27.625 292 12484.00 21.00 55290.43 88888.00 2007-10-19 18:05:27.750 292 -42572.78 136817.77 -155185.1088888.00 2007-10-19 18:05:27.875 292 110182.57 -159532.805376.82 88888.00 2007-10-19 18:05:28.000 292 12484.00 20.95 55290.40 88888.00 2007-10-19 18:05:28.125 292 12484.05 21.00 55290.40 88888.00 2007-10-19 18:05:28.250 292 12484.08 21.05 55290.40 88888.00 2007-10-19 18:05:28.375 292 12484.12 21.10 55290.43 88888.00 2007-10-19 18:05:28.500 292 12484.12 21.07 55290.43 88888.00 2007-10-19 18:05:28.625 292 12484.17 21.05 55290.45 88888.00 2007-10-19 18:05:28.750 292 136817.77 -153546.70 0.00 88888.00 2007-10-19 18:05:28.875 292 110163.38 -159475.205396.02 88888.00 2007-10-19 18:05:29.000 292 12484.17 21.05 55290.40 88888.00 2007-10-19 18:05:29.125 292 12484.15 21.00 55290.35 88888.00 2007-10-19 18:05:29.250 292 12484.17 21.00 55290.35 88888.00 2007-10-19 18:05:29.375 292 12484.23 21.05 55290.43 88888.00 2007-10-19 18:05:29.500 292 12484.33 21.12 55290.43 88888.00 2007-10-19 18:05:29.625 292 12484.30 21.10 55290.45 88888.00 2007-10-19 18:05:29.750 292 -60595.18 136817.77 -151908.2788888.00 2007-10-19 18:05:29.875 292 110156.98 -159462.405389.62 88888.00 2007-10-19 18:05:30.000 292 12484.35 21.10 55290.40 88888.00 2007-10-19 18:05:30.125 292 12484.38 21.07 55290.40 88888.00 2007-10-19 18:05:30.250 292 12484.45 21.07 55290.38 88888.00 2007-10-19 18:05:30.375 292 12484.50 21.12 55290.40 88888.00 2007-10-19 18:05:30.500 292 12484.52 21.15 55290.40 88888.00 2007-10-19 18:05:30.625 292 12484.45 21.10 55290.38 88888.00 2007-10-19 18:05:30.750 292 -68787.18 136817.77 -150269.9288888.00 2007-10-19 18:05:30.875 292 110182.57 -159443.205389.62 88888.00 2007-10-19 18:05:31.000 292 12484.48 21.10 55290.43 88888.00 2007-10-19 18:05:31.125 292 12484.52 21.10 55290.40 88888.00 2007-10-19 18:05:31.250 292 12484.58 21.10 55290.40 88888.00 2007-10-19 18:05:31.375 292 12484.55 21.12 55290.40 88888.00 2007-10-19 18:05:31.500 292 12484.50 21.07 55290.40 88888.00 2007-10-19 18:05:31.625 292 12484.58 21.07 55290.40 88888.00 2007-10-19 18:05:31.750 292 136817.77 -148631.50 0.00 88888.00 2007-10-19 18:05:31.875 292 110182.57 -159385.605396.02 88888.00 2007-10-19 18:05:32.000 292 12484.65 21.07 55290.40 88888.00 2007-10-19 18:05:32.125 292 12484.65 21.07 55290.38 88888.00 2007-10-19 18:05:32.250 292 12484.60 21.07 55290.35 88888.00 2007-10-19 18:05:32.375 292 12484.58 21.00 55290.32 88888.00 2007-10-19 18:05:32.500 292 12484.60 21.05 55290.35 88888.00 2007-10-19 18:05:32.625 292 12484.73 21.10 55290.38 88888.00 2007-10-19 18:05:32.750 292 136817.77 -146993.08 0.00 88888.00 2007-10-19 18:05:32.875 292 110169.77 -159328.005408.82 88888.00 2007-10-19 18:05:33.000 292 12484.80 21.10 55290.38 88888.00 2007-10-19 18:05:33.125 292 12484.80 21.07 55290.38 88888.00 2007-10-19 18:05:33.250 292 12484.77 21.00 55290.35 88888.00 2007-10-19 18:05:33.375 292 12484.75 21.00 55290.38 88888.00 2007-10-19 18:05:33.500 292 12484.80 21.10 55290.38 88888.00 2007-10-19 18:05:33.625 292 12484.88 21.12 55290.40 88888.00 2007-10-19 18:05:33.750 292 -39295.97 136817.77 -145354.7088888.00 2007-10-19 18:05:33.875 292 110195.38 -159308.805402.43 88888.00 2007-10-19 18:05:34.000 292 12484.88 21.05 55290.32 88888.00 2007-10-19 18:05:34.125 292 12484.92 20.98 55290.32 88888.00 2007-10-19 18:05:34.250 292 12484.90 21.02 55290.32 88888.00 2007-10-19 18:05:34.375 292 12484.90 21.00 55290.32 88888.00 2007-10-19 18:05:34.500 292 12484.88 21.05 55290.38 88888.00 2007-10-19 18:05:34.625 292 12484.90 21.02 55290.38 88888.00 2007-10-19 18:05:34.750 292 136817.77 -143716.30 0.00 88888.00 2007-10-19 18:05:34.875 292 110176.18 -159308.805364.02 88888.00 2007-10-19 18:05:35.000 292 12484.95 21.00 55290.32 88888.00 2007-10-19 18:05:35.125 292 12485.00 21.00 55290.32 88888.00 2007-10-19 18:05:35.250 292 12484.95 20.95 55290.25 88888.00 2007-10-19 18:05:35.375 292 12484.98 20.98 55290.30 88888.00 2007-10-19 18:05:35.500 292 12485.08 21.05 55290.38 88888.00 2007-10-19 18:05:35.625 292 12485.08 21.00 55290.30 88888.00 2007-10-19 18:05:35.750 292 -67148.77 136817.77 -142077.9288888.00 2007-10-19 18:05:35.875 292 110169.77 -159270.405357.62 88888.00 2007-10-19 18:05:36.000 292 12485.02 20.88 55290.25 88888.00 2007-10-19 18:05:36.125 292 12484.95 20.88 55290.20 88888.00 2007-10-19 18:05:36.250 292 12485.00 20.82 55290.22 88888.00 2007-10-19 18:05:36.375 292 12485.17 20.85 55290.25 88888.00 2007-10-19 18:05:36.500 292 12485.20 20.82 55290.28 88888.00 2007-10-19 18:05:36.625 292 12485.30 20.88 55290.30 88888.00 2007-10-19 18:05:36.750 292 -68787.18 136817.77 -140439.4888888.00 2007-10-19 18:05:36.875 292 110169.77 -159187.205351.23 88888.00 2007-10-19 18:05:37.000 292 12485.20 20.77 55290.22 88888.00 2007-10-19 18:05:37.125 292 12485.25 20.82 55290.25 88888.00 2007-10-19 18:05:37.250 292 12485.35 20.82 55290.25 88888.00 2007-10-19 18:05:37.375 292 12485.33 20.82 55290.25 88888.00 2007-10-19 18:05:37.500 292 12485.38 20.82 55290.25 88888.00 2007-10-19 18:05:37.625 292 12485.38 20.85 55290.25 88888.00 2007-10-19 18:05:37.750 292 136817.77 -138801.12 0.00 88888.00 2007-10-19 18:05:37.875 292 110176.18 -159187.205319.23 88888.00 2007-10-19 18:05:38.000 292 12485.25 20.65 55290.20 88888.00 2007-10-19 18:05:38.125 292 12485.30 20.73 55290.22 88888.00 2007-10-19 18:05:38.250 292 12485.38 20.73 55290.25 88888.00 2007-10-19 18:05:38.375 292 12485.45 20.77 55290.28 88888.00 2007-10-19 18:05:38.500 292 12485.45 20.77 55290.22 88888.00 2007-10-19 18:05:38.625 292 12485.42 20.68 55290.20 88888.00 2007-10-19 18:05:38.750 292 -54041.57 136817.77 -137162.6788888.00 2007-10-19 18:05:38.875 292 110176.18 -159180.805268.02 88888.00 2007-10-19 18:05:39.000 292 12485.35 20.62 55290.20 88888.00 2007-10-19 18:05:39.125 292 12485.38 20.62 55290.20 88888.00 2007-10-19 18:05:39.250 292 12485.38 20.60 55290.20 88888.00 2007-10-19 18:05:39.375 292 12485.48 20.62 55290.20 88888.00 2007-10-19 18:05:39.500 292 12485.52 20.60 55290.15 88888.00 2007-10-19 18:05:39.625 292 12485.50 20.57 55290.18 88888.00 2007-10-19 18:05:39.750 292 -70425.57 136817.77 -135524.3388888.00 2007-10-19 18:05:39.875 292 110169.77 -159174.405274.43 88888.00 2007-10-19 18:05:40.000 292 12485.35 20.52 55290.18 88888.00 2007-10-19 18:05:40.125 292 12485.42 20.57 55290.20 88888.00 2007-10-19 18:05:40.250 292 12485.45 20.60 55290.18 88888.00 2007-10-19 18:05:40.375 292 12485.40 20.62 55290.15 88888.00 2007-10-19 18:05:40.500 292 12485.38 20.60 55290.15 88888.00 2007-10-19 18:05:40.625 292 12485.35 20.60 55290.15 88888.00 2007-10-19 18:05:40.750 292 -55679.97 136817.77 -133885.9288888.00 2007-10-19 18:05:40.875 292 110163.38 -159212.805248.82 88888.00 2007-10-19 18:05:41.000 292 12485.30 20.52 55290.18 88888.00 2007-10-19 18:05:41.125 292 12485.35 20.55 55290.15 88888.00 2007-10-19 18:05:41.250 292 12485.35 20.52 55290.18 88888.00 2007-10-19 18:05:41.375 292 12485.35 20.52 55290.18 88888.00 2007-10-19 18:05:41.500 292 12485.33 20.50 55290.18 88888.00 2007-10-19 18:05:41.625 292 12485.35 20.52 55290.18 88888.00 2007-10-19 18:05:41.750 292 -65510.38 136817.77 -132247.5088888.00 2007-10-19 18:05:41.875 292 110182.57 -159187.205236.02 88888.00 2007-10-19 18:05:42.000 292 12485.27 20.45 55290.15 88888.00 2007-10-19 18:05:42.125 292 12485.27 20.45 55290.15 88888.00 2007-10-19 18:05:42.250 292 12485.27 20.45 55290.15 88888.00 2007-10-19 18:05:42.375 292 12485.25 20.40 55290.12 88888.00 2007-10-19 18:05:42.500 292 12485.15 20.35 55290.12 88888.00 2007-10-19 18:05:42.625 292 12485.25 20.40 55290.15 88888.00 2007-10-19 18:05:42.750 292 136817.77 -130609.05 0.00 88888.00 2007-10-19 18:05:42.875 292 110169.77 -159200.005242.43 88888.00 2007-10-19 18:05:43.000 292 12485.25 20.45 55290.22 88888.00 2007-10-19 18:05:43.125 292 12485.23 20.48 55290.20 88888.00 2007-10-19 18:05:43.250 292 12485.15 20.45 55290.20 88888.00 2007-10-19 18:05:43.375 292 12485.12 20.45 55290.20 88888.00 2007-10-19 18:05:43.500 292 12485.08 20.48 55290.25 88888.00 2007-10-19 18:05:43.625 292 12485.10 20.50 55290.18 88888.00 2007-10-19 18:05:43.750 292 -88447.98 135987.20 -128970.6588888.00 2007-10-19 18:05:43.875 292 110182.57 -159244.805242.43 88888.00 2007-10-19 18:05:44.000 292 12485.12 20.50 55290.22 88888.00 2007-10-19 18:05:44.125 292 12485.12 20.55 55290.25 88888.00 2007-10-19 18:05:44.250 292 12485.08 20.57 55290.25 88888.00 2007-10-19 18:05:44.375 292 12484.98 20.50 55290.18 88888.00 2007-10-19 18:05:44.500 292 12484.90 20.45 55290.15 88888.00 2007-10-19 18:05:44.625 292 12484.92 20.45 55290.15 88888.00 2007-10-19 18:05:44.750 292 91776.02 135987.60 -127332.3088888.00 2007-10-19 18:05:44.875 292 110169.77 -159289.605248.82 88888.00 2007-10-19 18:05:45.000 292 12484.85 20.48 55290.12 88888.00 2007-10-19 18:05:45.125 292 12484.83 20.48 55290.10 88888.00 2007-10-19 18:05:45.250 292 12484.88 20.52 55290.15 88888.00 2007-10-19 18:05:45.375 292 12484.90 20.55 55290.20 88888.00 2007-10-19 18:05:45.500 292 12484.88 20.57 55290.18 88888.00 2007-10-19 18:05:45.625 292 12484.80 20.55 55290.18 88888.00 2007-10-19 18:05:45.750 292 136818.85 -125693.90 0.00 88888.00 2007-10-19 18:05:45.875 292 110182.57 -159347.205261.62 88888.00 2007-10-19 18:05:46.000 292 12484.77 20.60 55290.22 88888.00 2007-10-19 18:05:46.125 292 12484.77 20.62 55290.22 88888.00 2007-10-19 18:05:46.250 292 12484.73 20.62 55290.20 88888.00 2007-10-19 18:05:46.375 292 12484.70 20.60 55290.22 88888.00 2007-10-19 18:05:46.500 292 12484.67 20.62 55290.20 88888.00 2007-10-19 18:05:46.625 292 12484.62 20.62 55290.22 88888.00 2007-10-19 18:05:46.750 292 136814.02 -124055.52 0.00 88888.00 2007-10-19 18:05:46.875 292 110169.77 -159379.205293.62 88888.00 2007-10-19 18:05:47.000 292 12484.45 20.70 55290.18 88888.00 2007-10-19 18:05:47.125 292 12484.50 20.73 55290.20 88888.00 2007-10-19 18:05:47.250 292 12484.52 20.75 55290.22 88888.00 2007-10-19 18:05:47.375 292 12484.55 20.80 55290.25 88888.00 2007-10-19 18:05:47.500 292 12484.50 20.80 55290.22 88888.00 2007-10-19 18:05:47.625 292 12484.48 20.77 55290.20 88888.00 2007-10-19 18:05:47.750 292 90137.62 136814.20 -122417.1288888.00 2007-10-19 18:05:47.875 292 110169.77 -159404.805319.23 88888.00 2007-10-19 18:05:48.000 292 12484.40 20.80 55290.20 88888.00 2007-10-19 18:05:48.125 292 12484.38 20.82 55290.22 88888.00 2007-10-19 18:05:48.250 292 12484.40 20.88 55290.25 88888.00 2007-10-19 18:05:48.375 292 12484.33 20.85 55290.25 88888.00 2007-10-19 18:05:48.500 292 12484.23 20.88 55290.22 88888.00 2007-10-19 18:05:48.625 292 12484.23 20.93 55290.28 88888.00 2007-10-19 18:05:48.750 292 104883.23 136814.00 -120778.7588888.00 2007-10-19 18:05:48.875 292 110169.77 -159494.405364.02 88888.00 2007-10-19 18:05:49.000 292 12484.17 20.95 55290.25 88888.00 2007-10-19 18:05:49.125 292 12484.17 20.98 55290.22 88888.00 2007-10-19 18:05:49.250 292 12484.17 21.00 55290.22 88888.00 2007-10-19 18:05:49.375 292 12484.20 21.00 55290.28 88888.00 2007-10-19 18:05:49.500 292 12484.23 21.02 55290.28 88888.00 2007-10-19 18:05:49.625 292 12484.25 21.07 55290.28 88888.00 2007-10-19 18:05:49.750 292 99968.02 136814.12 -119140.3588888.00 2007-10-19 18:05:49.875 292 110163.38 -159494.405402.43 88888.00 2007-10-19 18:05:50.000 292 12484.08 21.12 55290.22 88888.00 2007-10-19 18:05:50.125 292 12484.10 21.10 55290.22 88888.00 2007-10-19 18:05:50.250 292 12484.15 21.10 55290.22 88888.00 2007-10-19 18:05:50.375 292 12484.12 21.15 55290.22 88888.00 2007-10-19 18:05:50.500 292 12484.10 21.15 55290.25 88888.00 2007-10-19 18:05:50.625 292 12484.12 21.18 55290.25 88888.00 2007-10-19 18:05:50.750 292 83584.02 136814.10 -117501.9588888.00 2007-10-19 18:05:50.875 292 110169.77 -159513.605421.62 88888.00 2007-10-19 18:05:51.000 292 12484.10 21.25 55290.28 88888.00 2007-10-19 18:05:51.125 292 12484.12 21.27 55290.30 88888.00 2007-10-19 18:05:51.250 292 12484.08 21.27 55290.28 88888.00 2007-10-19 18:05:51.375 292 12484.02 21.30 55290.30 88888.00 2007-10-19 18:05:51.500 292 12484.02 21.35 55290.30 88888.00 2007-10-19 18:05:51.625 292 12484.02 21.38 55290.28 88888.00 2007-10-19 18:05:51.750 292 60646.43 136814.08 -115863.5288888.00 2007-10-19 18:05:51.875 292 110176.18 -159526.405472.82 88888.00 2007-10-19 18:05:52.000 292 12484.05 21.40 55290.28 88888.00 2007-10-19 18:05:52.125 292 12484.05 21.40 55290.25 88888.00 2007-10-19 18:05:52.250 292 12484.00 21.43 55290.22 88888.00 2007-10-19 18:05:52.375 292 12483.95 21.48 55290.22 88888.00 2007-10-19 18:05:52.500 292 12483.95 21.52 55290.22 88888.00 2007-10-19 18:05:52.625 292 12483.95 21.55 55290.22 88888.00 2007-10-19 18:05:52.750 292 4940.82 136813.90 -114225.0788888.00 2007-10-19 18:05:52.875 292 110182.57 -159558.405517.62 88888.00 2007-10-19 18:05:53.000 292 12483.88 21.57 55290.22 88888.00 2007-10-19 18:05:53.125 292 12483.83 21.60 55290.20 88888.00 2007-10-19 18:05:53.250 292 12483.80 21.62 55290.20 88888.00 2007-10-19 18:05:53.375 292 12483.83 21.68 55290.22 88888.00 2007-10-19 18:05:53.500 292 12483.77 21.70 55290.22 88888.00 2007-10-19 18:05:53.625 292 12483.75 21.73 55290.22 88888.00 2007-10-19 18:05:53.750 292 165504.02 136814.42 -112586.6888888.00 2007-10-19 18:05:53.875 292 110176.18 -159603.205562.43 88888.00 2007-10-19 18:05:54.000 292 12483.80 21.75 55290.20 88888.00 2007-10-19 18:05:54.125 292 12483.85 21.80 55290.15 88888.00 2007-10-19 18:05:54.250 292 12483.90 21.82 55290.15 88888.00 2007-10-19 18:05:54.375 292 12483.80 21.85 55290.18 88888.00 2007-10-19 18:05:54.500 292 12483.73 21.88 55290.18 88888.00 2007-10-19 18:05:54.625 292 12483.73 21.90 55290.18 88888.00 2007-10-19 18:05:54.750 292 114713.62 136813.90 -110948.3088888.00 2007-10-19 18:05:54.875 292 110182.57 -159609.605613.62 88888.00 2007-10-19 18:05:55.000 292 12483.67 22.00 55290.18 88888.00 2007-10-19 18:05:55.125 292 12483.65 22.02 55290.18 88888.00 2007-10-19 18:05:55.250 292 12483.62 22.07 55290.18 88888.00 2007-10-19 18:05:55.375 292 12483.55 22.10 55290.18 88888.00 2007-10-19 18:05:55.500 292 12483.55 22.10 55290.15 88888.00 2007-10-19 18:05:55.625 292 12483.55 22.12 55290.15 88888.00 2007-10-19 18:05:55.750 292 144204.83 136814.12 -109309.9088888.00 2007-10-19 18:05:55.875 292 110169.77 -159648.005677.62 88888.00 2007-10-19 18:05:56.000 292 12483.55 22.23 55290.18 88888.00 2007-10-19 18:05:56.125 292 12483.55 22.23 55290.20 88888.00 2007-10-19 18:05:56.250 292 12483.58 22.27 55290.20 88888.00 2007-10-19 18:05:56.375 292 12483.55 22.32 55290.18 88888.00 2007-10-19 18:05:56.500 292 12483.48 22.32 55290.12 88888.00 2007-10-19 18:05:56.625 292 12483.48 22.38 55290.12 88888.00 2007-10-19 18:05:56.750 292 78668.82 136814.15 -107671.5288888.00 2007-10-19 18:05:56.875 292 110176.18 -159673.605735.23 88888.00 2007-10-19 18:05:57.000 292 12483.45 22.43 55290.07 88888.00 2007-10-19 18:05:57.125 292 12483.45 22.48 55290.10 88888.00 2007-10-19 18:05:57.250 292 12483.50 22.52 55290.15 88888.00 2007-10-19 18:05:57.375 292 12483.48 22.52 55290.15 88888.00 2007-10-19 18:05:57.500 292 12483.40 22.52 55290.15 88888.00 2007-10-19 18:05:57.625 292 12483.38 22.55 55290.12 88888.00 2007-10-19 18:05:57.750 292 88499.23 136814.02 -106033.1288888.00 2007-10-19 18:05:57.875 292 110169.77 -159699.205780.02 88888.00 2007-10-19 18:05:58.000 292 12483.40 22.62 55290.12 88888.00 2007-10-19 18:05:58.125 292 12483.33 22.65 55290.10 88888.00 2007-10-19 18:05:58.250 292 12483.33 22.65 55290.07 88888.00 2007-10-19 18:05:58.375 292 12483.35 22.70 55290.15 88888.00 2007-10-19 18:05:58.500 292 12483.35 22.75 55290.18 88888.00 2007-10-19 18:05:58.625 292 12483.27 22.75 55290.18 88888.00 2007-10-19 18:05:58.750 292 83584.02 136814.10 -104394.7388888.00 2007-10-19 18:05:58.875 292 110163.38 -159744.005818.43 88888.00 2007-10-19 18:05:59.000 292 12483.05 22.77 55290.10 88888.00 2007-10-19 18:05:59.125 292 12483.17 22.82 55290.10 88888.00 2007-10-19 18:05:59.250 292 12483.23 22.88 55290.07 88888.00 2007-10-19 18:05:59.375 292 12483.17 22.90 55290.15 88888.00 2007-10-19 18:05:59.500 292 12483.17 22.93 55290.15 88888.00 2007-10-19 18:05:59.625 292 12483.23 22.93 55290.10 88888.00 2007-10-19 18:05:59.750 292 136813.95 -102756.32 0.00 88888.00 2007-10-19 18:05:59.875 292 110176.18 -159737.605876.02 88888.00 2007-10-19 18:06:00.000 292 12483.12 22.98 55290.10 88888.00 2007-10-19 18:06:00.125 292 12483.15 23.00 55290.10 88888.00 2007-10-19 18:06:00.250 292 12483.10 23.07 55290.12 88888.00 2007-10-19 18:06:00.375 292 12483.10 23.10 55290.12 88888.00 2007-10-19 18:06:00.500 292 12483.15 23.15 55290.10 88888.00 2007-10-19 18:06:00.625 292 12483.15 23.12 55290.10 88888.00 2007-10-19 18:06:00.750 292 136814.17 -101117.88 0.00 88888.00 2007-10-19 18:06:00.875 292 110176.18 -159769.605927.23 88888.00 2007-10-19 18:06:01.000 292 12483.02 23.18 55290.05 88888.00 2007-10-19 18:06:01.125 292 12483.00 23.23 55290.07 88888.00 2007-10-19 18:06:01.250 292 12482.98 23.25 55290.10 88888.00 2007-10-19 18:06:01.375 292 12483.00 23.27 55290.10 88888.00 2007-10-19 18:06:01.500 292 12483.05 23.27 55290.07 88888.00 2007-10-19 18:06:01.625 292 12483.10 23.27 55290.05 88888.00 2007-10-19 18:06:01.750 292 183526.42 136814.15 -99479.48 88888.00 2007-10-19 18:06:01.875 292 110176.18 -159795.205965.62 88888.00 2007-10-19 18:06:02.000 292 12482.90 23.38 55290.00 88888.00 2007-10-19 18:06:02.125 292 12482.90 23.40 55290.00 88888.00 2007-10-19 18:06:02.250 292 12482.88 23.43 55290.03 88888.00 2007-10-19 18:06:02.375 292 12482.85 23.43 55290.07 88888.00 2007-10-19 18:06:02.500 292 12482.88 23.48 55290.07 88888.00 2007-10-19 18:06:02.625 292 12482.85 23.50 55290.05 88888.00 2007-10-19 18:06:02.750 292 108160.02 136814.05 -97841.10 88888.00 2007-10-19 18:06:02.875 292 110169.77 -159833.606023.23 88888.00 2007-10-19 18:06:03.000 292 12482.83 23.57 55290.03 88888.00 2007-10-19 18:06:03.125 292 12482.85 23.60 55290.03 88888.00 2007-10-19 18:06:03.250 292 12482.83 23.62 55290.05 88888.00 2007-10-19 18:06:03.375 292 12482.83 23.68 55290.05 88888.00 2007-10-19 18:06:03.500 292 12482.73 23.68 55290.05 88888.00 2007-10-19 18:06:03.625 292 12482.67 23.70 55290.07 88888.00 2007-10-19 18:06:03.750 292 116352.02 136814.23 -96202.75 88888.00 2007-10-19 18:06:03.875 292 110176.18 -159865.606080.82 88888.00 2007-10-19 18:06:04.000 292 12482.65 23.77 55290.00 88888.00 2007-10-19 18:06:04.125 292 12482.67 23.77 55290.00 88888.00 2007-10-19 18:06:04.250 292 12482.70 23.80 55290.03 88888.00 2007-10-19 18:06:04.375 292 12482.65 23.80 55290.03 88888.00 2007-10-19 18:06:04.500 292 12482.60 23.85 55290.03 88888.00 2007-10-19 18:06:04.625 292 12482.58 23.88 55290.07 88888.00 2007-10-19 18:06:04.750 292 106521.62 136813.90 -94564.30 88888.00 2007-10-19 18:06:04.875 292 110169.77 -159904.006119.23 88888.00 2007-10-19 18:06:05.000 292 12482.50 23.90 55290.00 88888.00 2007-10-19 18:06:05.125 292 12482.50 23.90 55290.00 88888.00 2007-10-19 18:06:05.250 292 12482.45 23.93 55290.00 88888.00 2007-10-19 18:06:05.375 292 12482.48 23.98 55290.00 88888.00 2007-10-19 18:06:05.500 292 12482.48 24.00 55290.00 88888.00 2007-10-19 18:06:05.625 292 12482.50 24.02 55290.03 88888.00 2007-10-19 18:06:05.750 292 150758.42 136814.75 -92925.93 88888.00 2007-10-19 18:06:05.875 292 110163.38 -159936.006151.23 88888.00 2007-10-19 18:06:06.000 292 12482.33 24.00 55289.97 88888.00 2007-10-19 18:06:06.125 292 12482.35 24.02 55289.97 88888.00 2007-10-19 18:06:06.250 292 12482.33 24.07 55290.03 88888.00 2007-10-19 18:06:06.375 292 12482.27 24.10 55290.03 88888.00 2007-10-19 18:06:06.500 292 12482.25 24.12 55290.00 88888.00 2007-10-19 18:06:06.625 292 12482.20 24.15 55290.00 88888.00 2007-10-19 18:06:06.750 292 1664.03 136813.90 -91287.48 88888.00 2007-10-19 18:06:06.875 292 110156.98 -160019.206176.82 88888.00 2007-10-19 18:06:07.000 292 12482.20 24.18 55290.00 88888.00 2007-10-19 18:06:07.125 292 12482.17 24.23 55289.95 88888.00 2007-10-19 18:06:07.250 292 12482.10 24.20 55289.93 88888.00 2007-10-19 18:06:07.375 292 12482.10 24.18 55289.95 88888.00 2007-10-19 18:06:07.500 292 12482.08 24.23 55290.00 88888.00 2007-10-19 18:06:07.625 292 12482.08 24.25 55290.03 88888.00 2007-10-19 18:06:07.750 292 117990.43 136814.02 -89649.12 88888.00 2007-10-19 18:06:07.875 292 110182.57 -160044.806215.23 88888.00 2007-10-19 18:06:08.000 292 12482.00 24.30 55290.00 88888.00 2007-10-19 18:06:08.125 292 12482.05 24.35 55290.00 88888.00 2007-10-19 18:06:08.250 292 12482.00 24.38 55289.97 88888.00 2007-10-19 18:06:08.375 292 12481.92 24.38 55289.95 88888.00 2007-10-19 18:06:08.500 292 12481.88 24.38 55289.95 88888.00 2007-10-19 18:06:08.625 292 12481.88 24.43 55290.00 88888.00 2007-10-19 18:06:08.750 292 75392.02 136814.05 -88010.73 88888.00 2007-10-19 18:06:08.875 292 110182.57 -160096.006266.43 88888.00 2007-10-19 18:06:09.000 292 12481.73 24.48 55289.97 88888.00 2007-10-19 18:06:09.125 292 12481.73 24.50 55289.97 88888.00 2007-10-19 18:06:09.250 292 12481.67 24.52 55289.97 88888.00 2007-10-19 18:06:09.375 292 12481.65 24.55 55289.97 88888.00 2007-10-19 18:06:09.500 292 12481.60 24.55 55290.00 88888.00 2007-10-19 18:06:09.625 292 12481.60 24.60 55290.00 88888.00 2007-10-19 18:06:09.750 292 62284.82 136814.00 -86372.30 88888.00 2007-10-19 18:06:09.875 292 110169.77 -160134.406304.82 88888.00 2007-10-19 18:06:10.000 292 12481.65 24.62 55289.97 88888.00 2007-10-19 18:06:10.125 292 12481.60 24.65 55289.95 88888.00 2007-10-19 18:06:10.250 292 12481.50 24.70 55289.97 88888.00 2007-10-19 18:06:10.375 292 12481.52 24.73 55289.97 88888.00 2007-10-19 18:06:10.500 292 12481.52 24.73 55290.00 88888.00 2007-10-19 18:06:10.625 292 12481.48 24.73 55289.97 88888.00 2007-10-19 18:06:10.750 292 142566.42 136814.10 -84733.85 88888.00 2007-10-19 18:06:10.875 292 110169.77 -160185.606336.82 88888.00 2007-10-19 18:06:11.000 292 12481.35 24.77 55290.00 88888.00 2007-10-19 18:06:11.125 292 12481.40 24.80 55290.03 88888.00 2007-10-19 18:06:11.250 292 12481.40 24.82 55290.03 88888.00 2007-10-19 18:06:11.375 292 12481.30 24.82 55290.00 88888.00 2007-10-19 18:06:11.500 292 12481.27 24.85 55290.03 88888.00 2007-10-19 18:06:11.625 292 12481.25 24.85 55289.97 88888.00 2007-10-19 18:06:11.750 292 172057.62 136814.10 -83095.52 88888.00 2007-10-19 18:06:11.875 292 110176.18 -160256.006375.23 88888.00 2007-10-19 18:06:12.000 292 12481.08 24.93 55289.97 88888.00 2007-10-19 18:06:12.125 292 12481.10 24.98 55289.97 88888.00 2007-10-19 18:06:12.250 292 12481.05 25.02 55289.97 88888.00 2007-10-19 18:06:12.375 292 12481.05 25.05 55290.00 88888.00 2007-10-19 18:06:12.500 292 12481.08 25.07 55290.00 88888.00 2007-10-19 18:06:12.625 292 12481.08 25.07 55290.00 88888.00 2007-10-19 18:06:12.750 292 117990.43 136813.95 -81457.10 88888.00 2007-10-19 18:06:12.875 292 110169.77 -160320.006426.43 88888.00 2007-10-19 18:06:13.000 292 12480.90 25.12 55290.00 88888.00 2007-10-19 18:06:13.125 292 12480.90 25.18 55290.00 88888.00 2007-10-19 18:06:13.250 292 12480.85 25.23 55290.03 88888.00 2007-10-19 18:06:13.375 292 12480.83 25.25 55290.00 88888.00 2007-10-19 18:06:13.500 292 12480.80 25.30 55290.00 88888.00 2007-10-19 18:06:13.625 292 12480.83 25.32 55290.00 88888.00 2007-10-19 18:06:13.750 292 126182.43 136814.23 -79818.73 88888.00 2007-10-19 18:06:13.875 292 110182.57 -160352.006477.62 88888.00 2007-10-19 18:06:14.000 292 12480.70 25.35 55290.00 88888.00 2007-10-19 18:06:14.125 292 12480.70 25.38 55290.00 88888.00 2007-10-19 18:06:14.250 292 12480.73 25.40 55289.97 88888.00 2007-10-19 18:06:14.375 292 12480.67 25.43 55289.97 88888.00 2007-10-19 18:06:14.500 292 12480.60 25.45 55289.97 88888.00 2007-10-19 18:06:14.625 292 12480.55 25.48 55290.03 88888.00 2007-10-19 18:06:14.750 292 36070.43 136814.10 -78180.27 88888.00 2007-10-19 18:06:14.875 292 110182.57 -160435.206528.82 88888.00 2007-10-19 18:06:15.000 292 12480.52 25.55 55290.00 88888.00 2007-10-19 18:06:15.125 292 12480.52 25.57 55290.03 88888.00 2007-10-19 18:06:15.250 292 12480.40 25.62 55290.03 88888.00 2007-10-19 18:06:15.375 292 12480.33 25.65 55290.05 88888.00 2007-10-19 18:06:15.500 292 12480.30 25.65 55290.05 88888.00 2007-10-19 18:06:15.625 292 12480.30 25.68 55290.07 88888.00 2007-10-19 18:06:15.750 292 86860.82 136814.08 -76541.90 88888.00 2007-10-19 18:06:15.875 292 110163.38 -160492.806580.02 88888.00 2007-10-19 18:06:16.000 292 12480.20 25.73 55290.00 88888.00 2007-10-19 18:06:16.125 292 12480.23 25.77 55290.00 88888.00 2007-10-19 18:06:16.250 292 12480.23 25.80 55290.03 88888.00 2007-10-19 18:06:16.375 292 12480.23 25.82 55290.00 88888.00 2007-10-19 18:06:16.500 292 12480.23 25.88 55290.00 88888.00 2007-10-19 18:06:16.625 292 12480.17 25.93 55290.03 88888.00 2007-10-19 18:06:16.750 292 145843.23 136814.00 -74903.48 88888.00 2007-10-19 18:06:16.875 292 110169.77 -160512.006644.02 88888.00 2007-10-19 18:06:17.000 292 12480.20 25.98 55290.00 88888.00 2007-10-19 18:06:17.125 292 12480.20 26.00 55290.00 88888.00 2007-10-19 18:06:17.250 292 12480.12 26.00 55290.00 88888.00 2007-10-19 18:06:17.375 292 12480.08 26.05 55290.00 88888.00 2007-10-19 18:06:17.500 292 12480.05 26.07 55289.97 88888.00 2007-10-19 18:06:17.625 292 12480.02 26.10 55290.00 88888.00 2007-10-19 18:06:17.750 292 136012.83 136813.90 -73265.10 88888.00 2007-10-19 18:06:17.875 292 110169.77 -160582.406688.82 88888.00 2007-10-19 18:06:18.000 292 12479.85 26.23 55290.05 88888.00 2007-10-19 18:06:18.125 292 12479.88 26.27 55290.05 88888.00 2007-10-19 18:06:18.250 292 12479.88 26.30 55290.05 88888.00 2007-10-19 18:06:18.375 292 12479.80 26.30 55290.03 88888.00 2007-10-19 18:06:18.500 292 12479.80 26.30 55290.00 88888.00 2007-10-19 18:06:18.625 292 12479.73 26.32 55289.97 88888.00 2007-10-19 18:06:18.750 292 116352.02 136814.98 -71626.70 88888.00 2007-10-19 18:06:18.875 292 110169.77 -160640.006759.23 88888.00 2007-10-19 18:06:19.000 292 12479.73 26.48 55290.05 88888.00 2007-10-19 18:06:19.125 292 12479.73 26.50 55290.05 88888.00 2007-10-19 18:06:19.250 292 12479.70 26.52 55290.05 88888.00 2007-10-19 18:06:19.375 292 12479.62 26.52 55290.00 88888.00 2007-10-19 18:06:19.500 292 12479.52 26.60 55289.97 88888.00 2007-10-19 18:06:19.625 292 12479.55 26.62 55290.00 88888.00 2007-10-19 18:06:19.750 292 75392.02 136813.90 -69988.30 88888.00 2007-10-19 18:06:19.875 292 110169.77 -160665.606829.62 88888.00 2007-10-19 18:06:20.000 292 12479.52 26.75 55290.00 88888.00 2007-10-19 18:06:20.125 292 12479.50 26.77 55290.00 88888.00 2007-10-19 18:06:20.250 292 12479.45 26.82 55289.97 88888.00 2007-10-19 18:06:20.375 292 12479.42 26.88 55289.97 88888.00 2007-10-19 18:06:20.500 292 12479.42 26.95 55290.00 88888.00 2007-10-19 18:06:20.625 292 12479.35 26.98 55290.03 88888.00 2007-10-19 18:06:20.750 292 155673.62 136814.00 -68349.90 88888.00 2007-10-19 18:06:20.875 292 110182.57 -160748.806906.43 88888.00 2007-10-19 18:06:21.000 292 12479.20 27.07 55289.97 88888.00 2007-10-19 18:06:21.125 292 12479.20 27.15 55290.00 88888.00 2007-10-19 18:06:21.250 292 12479.20 27.20 55290.03 88888.00 2007-10-19 18:06:21.375 292 12479.15 27.23 55289.97 88888.00 2007-10-19 18:06:21.500 292 12479.12 27.27 55289.97 88888.00 2007-10-19 18:06:21.625 292 12479.12 27.35 55289.95 88888.00 2007-10-19 18:06:21.750 292 44262.43 136814.00 -66711.48 88888.00 2007-10-19 18:06:21.875 292 110176.18 -160793.607015.23 88888.00 2007-10-19 18:06:22.000 292 12478.98 27.48 55290.03 88888.00 2007-10-19 18:06:22.125 292 12478.98 27.50 55290.03 88888.00 2007-10-19 18:06:22.250 292 12479.00 27.60 55290.03 88888.00 2007-10-19 18:06:22.375 292 12478.92 27.65 55290.03 88888.00 2007-10-19 18:06:22.500 292 12478.85 27.70 55290.00 88888.00 2007-10-19 18:06:22.625 292 12478.77 27.73 55290.00 88888.00 2007-10-19 18:06:22.750 292 111436.82 136814.00 -65073.10 88888.00 2007-10-19 18:06:22.875 292 110176.18 -160883.207111.23 88888.00 2007-10-19 18:06:23.000 292 12478.75 27.88 55290.00 88888.00 2007-10-19 18:06:23.125 292 12478.70 27.90 55290.00 88888.00 2007-10-19 18:06:23.250 292 12478.65 27.95 55290.00 88888.00 2007-10-19 18:06:23.375 292 12478.55 28.00 55290.05 88888.00 2007-10-19 18:06:23.500 292 12478.45 28.05 55290.00 88888.00 2007-10-19 18:06:23.625 292 12478.42 28.05 55290.00 88888.00 2007-10-19 18:06:23.750 292 157312.02 136813.95 -63434.72 88888.00 2007-10-19 18:06:23.875 292 110163.38 -160966.407200.82 88888.00 2007-10-19 18:06:24.000 292 12478.40 28.20 55290.00 88888.00 2007-10-19 18:06:24.125 292 12478.38 28.23 55290.00 88888.00 2007-10-19 18:06:24.250 292 12478.38 28.32 55290.00 88888.00 2007-10-19 18:06:24.375 292 12478.27 28.35 55290.03 88888.00 2007-10-19 18:06:24.500 292 12478.17 28.43 55290.00 88888.00 2007-10-19 18:06:24.625 292 12478.15 28.45 55289.97 88888.00 2007-10-19 18:06:24.750 292 59008.03 136814.00 -61796.30 88888.00 2007-10-19 18:06:24.875 292 110156.98 -161036.807290.43 88888.00 2007-10-19 18:06:25.000 292 12478.10 28.60 55290.03 88888.00 2007-10-19 18:06:25.125 292 12478.08 28.62 55290.05 88888.00 2007-10-19 18:06:25.250 292 12478.02 28.65 55290.03 88888.00 2007-10-19 18:06:25.375 292 12477.92 28.68 55290.00 88888.00 2007-10-19 18:06:25.500 292 12477.85 28.70 55290.00 88888.00 2007-10-19 18:06:25.625 292 12477.83 28.77 55290.00 88888.00 2007-10-19 18:06:25.750 292 144204.83 136813.90 -60157.90 88888.00 2007-10-19 18:06:25.875 292 110163.38 -161120.007373.62 88888.00 2007-10-19 18:06:26.000 292 12477.75 28.93 55290.07 88888.00 2007-10-19 18:06:26.125 292 12477.77 28.95 55290.07 88888.00 2007-10-19 18:06:26.250 292 12477.75 29.02 55290.07 88888.00 2007-10-19 18:06:26.375 292 12477.73 29.07 55290.07 88888.00 2007-10-19 18:06:26.500 292 12477.65 29.10 55290.05 88888.00 2007-10-19 18:06:26.625 292 12477.58 29.15 55290.05 88888.00 2007-10-19 18:06:26.750 292 163865.62 136814.00 -58519.45 88888.00 2007-10-19 18:06:26.875 292 110176.18 -161177.607482.43 88888.00 2007-10-19 18:06:27.000 292 12477.50 29.32 55290.03 88888.00 2007-10-19 18:06:27.125 292 12477.50 29.35 55290.05 88888.00 2007-10-19 18:06:27.250 292 12477.50 29.38 55290.00 88888.00 2007-10-19 18:06:27.375 292 12477.48 29.40 55290.00 88888.00 2007-10-19 18:06:27.500 292 12477.48 29.45 55289.95 88888.00 2007-10-19 18:06:27.625 292 12477.45 29.50 55289.97 88888.00 2007-10-19 18:06:27.750 292 132736.02 136814.00 -56881.10 88888.00 2007-10-19 18:06:27.875 292 110176.18 -161235.207572.02 88888.00 2007-10-19 18:06:28.000 292 12477.40 29.65 55289.97 88888.00 2007-10-19 18:06:28.125 292 12477.40 29.70 55289.97 88888.00 2007-10-19 18:06:28.250 292 12477.33 29.77 55290.00 88888.00 2007-10-19 18:06:28.375 292 12477.27 29.82 55290.03 88888.00 2007-10-19 18:06:28.500 292 12477.25 29.90 55290.03 88888.00 2007-10-19 18:06:28.625 292 12477.25 29.95 55290.03 88888.00 2007-10-19 18:06:28.750 292 188441.62 136814.00 -55242.70 88888.00 2007-10-19 18:06:28.875 292 110176.18 -161280.007674.43 88888.00 2007-10-19 18:06:29.000 292 12477.15 30.02 55289.97 88888.00 2007-10-19 18:06:29.125 292 12477.20 30.05 55289.93 88888.00 2007-10-19 18:06:29.250 292 12477.17 30.10 55289.95 88888.00 2007-10-19 18:06:29.375 292 12477.12 30.18 55289.95 88888.00 2007-10-19 18:06:29.500 292 12477.05 30.23 55290.00 88888.00 2007-10-19 18:06:29.625 292 12477.00 30.25 55290.00 88888.00 2007-10-19 18:06:29.750 292 109798.43 136813.95 -53604.30 88888.00 2007-10-19 18:06:29.875 292 110176.18 -161331.207757.62 88888.00 2007-10-19 18:06:30.000 292 12476.95 30.35 55289.97 88888.00 2007-10-19 18:06:30.125 292 12476.98 30.38 55289.93 88888.00 2007-10-19 18:06:30.250 292 12476.88 30.38 55289.93 88888.00 2007-10-19 18:06:30.375 292 12476.85 30.40 55289.93 88888.00 2007-10-19 18:06:30.500 292 12476.88 30.45 55289.97 88888.00 2007-10-19 18:06:30.625 292 12476.88 30.52 55289.97 88888.00 2007-10-19 18:06:30.750 292 70476.82 136814.00 -51965.88 88888.00 2007-10-19 18:06:30.875 292 110169.77 -161369.607828.02 88888.00 2007-10-19 18:06:31.000 292 12476.77 30.62 55289.95 88888.00 2007-10-19 18:06:31.125 292 12476.77 30.62 55289.93 88888.00 2007-10-19 18:06:31.250 292 12476.80 30.68 55289.95 88888.00 2007-10-19 18:06:31.375 292 12476.77 30.70 55289.93 88888.00 2007-10-19 18:06:31.500 292 12476.77 30.75 55289.95 88888.00 2007-10-19 18:06:31.625 292 12476.75 30.80 55289.95 88888.00 2007-10-19 18:06:31.750 292 136813.90 -50327.45 0.00 88888.00 2007-10-19 18:06:31.875 292 110176.18 -161401.607892.02 88888.00 2007-10-19 18:06:32.000 292 12476.67 30.85 55289.95 88888.00 2007-10-19 18:06:32.125 292 12476.65 30.88 55289.97 88888.00 2007-10-19 18:06:32.250 292 12476.62 30.90 55290.00 88888.00 2007-10-19 18:06:32.375 292 12476.62 30.95 55290.00 88888.00 2007-10-19 18:06:32.500 292 12476.65 31.00 55290.00 88888.00 2007-10-19 18:06:32.625 292 12476.62 31.00 55289.97 88888.00 2007-10-19 18:06:32.750 292 157312.02 136814.02 -48689.05 88888.00 2007-10-19 18:06:32.875 292 110169.77 -161446.407936.82 88888.00 2007-10-19 18:06:33.000 292 12476.42 31.07 55289.97 88888.00 2007-10-19 18:06:33.125 292 12476.40 31.12 55289.95 88888.00 2007-10-19 18:06:33.250 292 12476.40 31.18 55289.97 88888.00 2007-10-19 18:06:33.375 292 12476.42 31.18 55289.97 88888.00 2007-10-19 18:06:33.500 292 12476.45 31.20 55289.97 88888.00 2007-10-19 18:06:33.625 292 12476.45 31.18 55289.97 88888.00 2007-10-19 18:06:33.750 292 144204.83 136814.23 -47050.68 88888.00 2007-10-19 18:06:33.875 292 110176.18 -161484.807988.02 88888.00 2007-10-19 18:06:34.000 292 12476.35 31.23 55289.97 88888.00 2007-10-19 18:06:34.125 292 12476.40 31.27 55289.97 88888.00 2007-10-19 18:06:34.250 292 12476.40 31.27 55290.00 88888.00 2007-10-19 18:06:34.375 292 12476.40 31.30 55290.03 88888.00 2007-10-19 18:06:34.500 292 12476.35 31.30 55290.00 88888.00 2007-10-19 18:06:34.625 292 12476.30 31.32 55290.00 88888.00 2007-10-19 18:06:34.750 292 181888.02 136814.02 -45412.25 88888.00 2007-10-19 18:06:34.875 292 110169.77 -161516.808020.02 88888.00 2007-10-19 18:06:35.000 292 12476.17 31.35 55290.00 88888.00 2007-10-19 18:06:35.125 292 12476.12 31.40 55290.00 88888.00 2007-10-19 18:06:35.250 292 12476.10 31.43 55290.00 88888.00 2007-10-19 18:06:35.375 292 12476.17 31.48 55290.03 88888.00 2007-10-19 18:06:35.500 292 12476.20 31.50 55290.03 88888.00 2007-10-19 18:06:35.625 292 12476.12 31.50 55290.03 88888.00 2007-10-19 18:06:35.750 292 168780.83 136814.00 -43773.88 88888.00 2007-10-19 18:06:35.875 292 110163.38 -161561.608071.23 88888.00 2007-10-19 18:06:36.000 292 12476.08 31.57 55290.03 88888.00 2007-10-19 18:06:36.125 292 12476.08 31.57 55290.03 88888.00 2007-10-19 18:06:36.250 292 12476.02 31.60 55290.03 88888.00 2007-10-19 18:06:36.375 292 12476.05 31.62 55290.03 88888.00 2007-10-19 18:06:36.500 292 12476.02 31.65 55290.05 88888.00 2007-10-19 18:06:36.625 292 12475.98 31.68 55290.05 88888.00 2007-10-19 18:06:36.750 292 145843.23 136814.00 -42135.53 88888.00 2007-10-19 18:06:36.875 292 110169.77 -161606.408109.62 88888.00 2007-10-19 18:06:37.000 292 12475.90 31.75 55290.07 88888.00 2007-10-19 18:06:37.125 292 12475.95 31.77 55290.05 88888.00 2007-10-19 18:06:37.250 292 12475.90 31.80 55290.05 88888.00 2007-10-19 18:06:37.375 292 12475.80 31.80 55290.03 88888.00 2007-10-19 18:06:37.500 292 12475.83 31.80 55290.00 88888.00 2007-10-19 18:06:37.625 292 12475.85 31.82 55289.97 88888.00 2007-10-19 18:06:37.750 292 204825.62 136814.17 -40497.10 88888.00 2007-10-19 18:06:37.875 292 110169.77 -161644.808148.02 88888.00 2007-10-19 18:06:38.000 292 12475.75 31.88 55290.03 88888.00 2007-10-19 18:06:38.125 292 12475.73 31.90 55290.00 88888.00 2007-10-19 18:06:38.250 292 12475.70 31.93 55290.03 88888.00 2007-10-19 18:06:38.375 292 12475.70 31.98 55290.03 88888.00 2007-10-19 18:06:38.500 292 12475.73 32.02 55290.07 88888.00 2007-10-19 18:06:38.625 292 12475.62 32.02 55290.05 88888.00 2007-10-19 18:06:38.750 292 203187.23 136813.90 -38858.65 88888.00 2007-10-19 18:06:38.875 292 110169.77 -161689.608199.23 88888.00 2007-10-19 18:06:39.000 292 12475.60 32.10 55290.10 88888.00 2007-10-19 18:06:39.125 292 12475.67 32.12 55290.10 88888.00 2007-10-19 18:06:39.250 292 12475.62 32.12 55290.12 88888.00 2007-10-19 18:06:39.375 292 12475.60 32.15 55290.12 88888.00 2007-10-19 18:06:39.500 292 12475.58 32.15 55290.12 88888.00 2007-10-19 18:06:39.625 292 12475.52 32.17 55290.10 88888.00 2007-10-19 18:06:39.750 292 178611.23 136814.00 -37220.28 88888.00 2007-10-19 18:06:39.875 292 110169.77 -161721.608237.62 88888.00 2007-10-19 18:06:40.000 292 12475.45 32.20 55290.10 88888.00 2007-10-19 18:06:40.125 292 12475.45 32.23 55290.10 88888.00 2007-10-19 18:06:40.250 292 12475.42 32.27 55290.12 88888.00 2007-10-19 18:06:40.375 292 12475.40 32.33 55290.18 88888.00 2007-10-19 18:06:40.500 292 12475.38 32.33 55290.18 88888.00 2007-10-19 18:06:40.625 292 12475.35 32.33 55290.18 88888.00 2007-10-19 18:06:40.750 292 168780.83 136814.05 -35581.93 88888.00 2007-10-19 18:06:40.875 292 110169.77 -161766.408282.42 88888.00 2007-10-19 18:06:41.000 292 12475.27 32.38 55290.07 88888.00 2007-10-19 18:06:41.125 292 12475.23 32.38 55290.07 88888.00 2007-10-19 18:06:41.250 292 12475.20 32.40 55290.07 88888.00 2007-10-19 18:06:41.375 292 12475.15 32.40 55290.10 88888.00 2007-10-19 18:06:41.500 292 12475.08 32.42 55290.12 88888.00 2007-10-19 18:06:41.625 292 12475.12 32.50 55290.18 88888.00 2007-10-19 18:06:41.750 292 37708.82 136814.02 -33943.47 88888.00 2007-10-19 18:06:41.875 292 110169.77 -161798.408327.23 88888.00 2007-10-19 18:06:42.000 292 12475.17 32.55 55290.18 88888.00 2007-10-19 18:06:42.125 292 12475.17 32.55 55290.18 88888.00 2007-10-19 18:06:42.250 292 12475.20 32.58 55290.20 88888.00 2007-10-19 18:06:42.375 292 12475.15 32.60 55290.18 88888.00 2007-10-19 18:06:42.500 292 12475.10 32.60 55290.18 88888.00 2007-10-19 18:06:42.625 292 12475.10 32.65 55290.18 88888.00 2007-10-19 18:06:42.750 292 167142.42 136813.95 -32305.10 88888.00 2007-10-19 18:06:42.875 292 110176.18 -161811.208365.62 88888.00 2007-10-19 18:06:43.000 292 12475.08 32.67 55290.20 88888.00 2007-10-19 18:06:43.125 292 12475.10 32.67 55290.18 88888.00 2007-10-19 18:06:43.250 292 12475.15 32.67 55290.15 88888.00 2007-10-19 18:06:43.375 292 12475.08 32.70 55290.15 88888.00 2007-10-19 18:06:43.500 292 12475.08 32.73 55290.20 88888.00 2007-10-19 18:06:43.625 292 12475.15 32.75 55290.20 88888.00 2007-10-19 18:06:43.750 292 199910.42 136814.12 -30666.67 88888.00 2007-10-19 18:06:43.875 292 110169.77 -161804.808391.23 88888.00 2007-10-19 18:06:44.000 292 12475.10 32.75 55290.15 88888.00 2007-10-19 18:06:44.125 292 12475.08 32.77 55290.12 88888.00 2007-10-19 18:06:44.250 292 12475.08 32.80 55290.18 88888.00 2007-10-19 18:06:44.375 292 12475.15 32.83 55290.20 88888.00 2007-10-19 18:06:44.500 292 12475.23 32.85 55290.20 88888.00 2007-10-19 18:06:44.625 292 12475.25 32.85 55290.22 88888.00 2007-10-19 18:06:44.750 292 173696.02 136813.90 -29028.25 88888.00 2007-10-19 18:06:44.875 292 110176.18 -161785.608410.42 88888.00 2007-10-19 18:06:45.000 292 12475.12 32.88 55290.22 88888.00 2007-10-19 18:06:45.125 292 12475.17 32.85 55290.20 88888.00 2007-10-19 18:06:45.250 292 12475.23 32.85 55290.20 88888.00 2007-10-19 18:06:45.375 292 12475.23 32.88 55290.20 88888.00 2007-10-19 18:06:45.500 292 12475.23 32.88 55290.22 88888.00 2007-10-19 18:06:45.625 292 12475.23 32.90 55290.20 88888.00 2007-10-19 18:06:45.750 292 13132.83 136814.52 -27389.88 88888.00 2007-10-19 18:06:45.875 292 110176.18 -161785.608429.62 88888.00 2007-10-19 18:06:46.000 292 12475.17 32.90 55290.22 88888.00 2007-10-19 18:06:46.125 292 12475.23 32.95 55290.28 88888.00 2007-10-19 18:06:46.250 292 12475.25 32.95 55290.28 88888.00 2007-10-19 18:06:46.375 292 12475.25 32.95 55290.25 88888.00 2007-10-19 18:06:46.500 292 12475.27 32.98 55290.25 88888.00 2007-10-19 18:06:46.625 292 12475.33 32.98 55290.22 88888.00 2007-10-19 18:06:46.750 292 160588.83 136813.85 -25751.45 88888.00 2007-10-19 18:06:46.875 292 110169.77 -161747.208442.42 88888.00 2007-10-19 18:06:47.000 292 12475.30 32.95 55290.25 88888.00 2007-10-19 18:06:47.125 292 12475.38 32.98 55290.25 88888.00 2007-10-19 18:06:47.250 292 12475.40 32.98 55290.25 88888.00 2007-10-19 18:06:47.375 292 12475.42 32.98 55290.25 88888.00 2007-10-19 18:06:47.500 292 12475.52 33.00 55290.28 88888.00 2007-10-19 18:06:47.625 292 12475.55 33.02 55290.32 88888.00 2007-10-19 18:06:47.750 292 176972.83 136814.15 -24113.05 88888.00 2007-10-19 18:06:47.875 292 110176.18 -161715.208448.83 88888.00 2007-10-19 18:06:48.000 292 12475.50 33.00 55290.28 88888.00 2007-10-19 18:06:48.125 292 12475.55 33.02 55290.30 88888.00 2007-10-19 18:06:48.250 292 12475.60 33.02 55290.28 88888.00 2007-10-19 18:06:48.375 292 12475.60 33.05 55290.28 88888.00 2007-10-19 18:06:48.500 292 12475.65 33.02 55290.28 88888.00 2007-10-19 18:06:48.625 292 12475.65 33.02 55290.30 88888.00 2007-10-19 18:06:48.750 292 194995.23 136814.15 -22474.67 88888.00 2007-10-19 18:06:48.875 292 110176.18 -161683.208455.23 88888.00 2007-10-19 18:06:49.000 292 12475.65 33.08 55290.32 88888.00 2007-10-19 18:06:49.125 292 12475.75 33.10 55290.30 88888.00 2007-10-19 18:06:49.250 292 12475.70 33.12 55290.30 88888.00 2007-10-19 18:06:49.375 292 12475.77 33.15 55290.30 88888.00 2007-10-19 18:06:49.500 292 12475.83 33.15 55290.30 88888.00 2007-10-19 18:06:49.625 292 12475.85 33.12 55290.30 88888.00 2007-10-19 18:06:49.750 292 193356.83 136813.12 -20836.25 88888.00 2007-10-19 18:06:49.875 292 110169.77 -161612.808487.23 88888.00 2007-10-19 18:06:50.000 292 12475.83 33.15 55290.30 88888.00 2007-10-19 18:06:50.125 292 12475.83 33.17 55290.30 88888.00 2007-10-19 18:06:50.250 292 12475.88 33.20 55290.32 88888.00 2007-10-19 18:06:50.375 292 12475.90 33.20 55290.32 88888.00 2007-10-19 18:06:50.500 292 12475.95 33.25 55290.32 88888.00 2007-10-19 18:06:50.625 292 12475.98 33.23 55290.30 88888.00 2007-10-19 18:06:50.750 292 122905.62 136813.05 -19197.85 88888.00 2007-10-19 18:06:50.875 292 110176.18 -161580.808506.42 88888.00 2007-10-19 18:06:51.000 292 12476.02 33.27 55290.32 88888.00 2007-10-19 18:06:51.125 292 12476.05 33.30 55290.35 88888.00 2007-10-19 18:06:51.250 292 12476.08 33.27 55290.32 88888.00 2007-10-19 18:06:51.375 292 12476.08 33.30 55290.32 88888.00 2007-10-19 18:06:51.500 292 12476.08 33.30 55290.32 88888.00 2007-10-19 18:06:51.625 292 12476.12 33.35 55290.35 88888.00 2007-10-19 18:06:51.750 292 121267.23 136813.70 -17559.47 88888.00 2007-10-19 18:06:51.875 292 110176.18 -161536.008544.83 88888.00 2007-10-19 18:06:52.000 292 12476.12 33.38 55290.35 88888.00 2007-10-19 18:06:52.125 292 12476.17 33.42 55290.35 88888.00 2007-10-19 18:06:52.250 292 12476.23 33.42 55290.32 88888.00 2007-10-19 18:06:52.375 292 12476.27 33.42 55290.35 88888.00 2007-10-19 18:06:52.500 292 12476.33 33.45 55290.35 88888.00 2007-10-19 18:06:52.625 292 12476.33 33.48 55290.32 88888.00 2007-10-19 18:06:52.750 292 181888.02 136814.58 -15921.10 88888.00 2007-10-19 18:06:52.875 292 110169.77 -161504.008570.42 88888.00 2007-10-19 18:06:53.000 292 12476.33 33.50 55290.38 88888.00 2007-10-19 18:06:53.125 292 12476.33 33.50 55290.38 88888.00 2007-10-19 18:06:53.250 292 12476.38 33.52 55290.38 88888.00 2007-10-19 18:06:53.375 292 12476.45 33.55 55290.38 88888.00 2007-10-19 18:06:53.500 292 12476.50 33.58 55290.38 88888.00 2007-10-19 18:06:53.625 292 12476.45 33.55 55290.38 88888.00 2007-10-19 18:06:53.750 292 47539.22 136814.80 -14282.65 88888.00 2007-10-19 18:06:53.875 292 110169.77 -161484.808589.62 88888.00 2007-10-19 18:06:54.000 292 12476.38 33.60 55290.32 88888.00 2007-10-19 18:06:54.125 292 12476.45 33.60 55290.32 88888.00 2007-10-19 18:06:54.250 292 12476.42 33.62 55290.32 88888.00 2007-10-19 18:06:54.375 292 12476.42 33.65 55290.35 88888.00 2007-10-19 18:06:54.500 292 12476.42 33.67 55290.35 88888.00 2007-10-19 18:06:54.625 292 12476.42 33.70 55290.35 88888.00 2007-10-19 18:06:54.750 292 24601.62 136814.58 -12644.25 88888.00 2007-10-19 18:06:54.875 292 110176.18 -161484.808628.02 88888.00 2007-10-19 18:06:55.000 292 12476.42 33.70 55290.43 88888.00 2007-10-19 18:06:55.125 292 12476.50 33.73 55290.40 88888.00 2007-10-19 18:06:55.250 292 12476.45 33.73 55290.38 88888.00 2007-10-19 18:06:55.375 292 12476.40 33.75 55290.35 88888.00 2007-10-19 18:06:55.500 292 12476.45 33.77 55290.35 88888.00 2007-10-19 18:06:55.625 292 12476.45 33.80 55290.35 88888.00 2007-10-19 18:06:55.750 292 6579.23 136814.58 -11005.88 88888.00 2007-10-19 18:06:55.875 292 110176.18 -161484.808660.02 88888.00 2007-10-19 18:06:56.000 292 12476.40 33.83 55290.38 88888.00 2007-10-19 18:06:56.125 292 12476.40 33.85 55290.38 88888.00 2007-10-19 18:06:56.250 292 12476.40 33.85 55290.38 88888.00 2007-10-19 18:06:56.375 292 12476.42 33.88 55290.38 88888.00 2007-10-19 18:06:56.500 292 12476.40 33.85 55290.38 88888.00 2007-10-19 18:06:56.625 292 12476.35 33.88 55290.38 88888.00 2007-10-19 18:06:56.750 292 29516.83 136814.42 -9367.45 88888.00 2007-10-19 18:06:56.875 292 110163.38 -161497.608679.23 88888.00 2007-10-19 18:06:57.000 292 12476.35 33.92 55290.45 88888.00 2007-10-19 18:06:57.125 292 12476.40 33.92 55290.43 88888.00 2007-10-19 18:06:57.250 292 12476.35 33.90 55290.43 88888.00 2007-10-19 18:06:57.375 292 12476.30 33.95 55290.43 88888.00 2007-10-19 18:06:57.500 292 12476.35 33.95 55290.43 88888.00 2007-10-19 18:06:57.625 292 12476.42 33.92 55290.43 88888.00 2007-10-19 18:06:57.750 292 14771.23 136813.90 -7729.05 88888.00 2007-10-19 18:06:57.875 292 110176.18 -161472.008685.62 88888.00 2007-10-19 18:06:58.000 292 12476.42 34.00 55290.45 88888.00 2007-10-19 18:06:58.125 292 12476.45 34.00 55290.47 88888.00 2007-10-19 18:06:58.250 292 12476.45 34.00 55290.47 88888.00 2007-10-19 18:06:58.375 292 12476.45 34.02 55290.47 88888.00 2007-10-19 18:06:58.500 292 12476.40 34.05 55290.47 88888.00 2007-10-19 18:06:58.625 292 12476.40 34.05 55290.47 88888.00 2007-10-19 18:06:58.750 292 198272.02 136814.02 -6090.62 88888.00 2007-10-19 18:06:58.875 292 110169.77 -161484.808724.02 88888.00 2007-10-19 18:06:59.000 292 12476.35 34.10 55290.45 88888.00 2007-10-19 18:06:59.125 292 12476.40 34.10 55290.45 88888.00 2007-10-19 18:06:59.250 292 12476.38 34.10 55290.45 88888.00 2007-10-19 18:06:59.375 292 12476.33 34.10 55290.47 88888.00 2007-10-19 18:06:59.500 292 12476.35 34.10 55290.47 88888.00 2007-10-19 18:06:59.625 292 12476.35 34.12 55290.50 88888.00 2007-10-19 18:06:59.750 292 157312.02 136814.20 -4452.23 88888.00 2007-10-19 18:06:59.875 292 110169.77 -161484.808736.83 88888.00 2007-10-19 18:07:00.000 292 12476.42 34.15 55290.45 88888.00 2007-10-19 18:07:00.125 292 12476.52 34.17 55290.50 88888.00 2007-10-19 18:07:00.250 292 12476.60 34.17 55290.47 88888.00 2007-10-19 18:07:00.375 292 12476.50 34.15 55290.47 88888.00 2007-10-19 18:07:00.500 292 12476.40 34.17 55290.50 88888.00 2007-10-19 18:07:00.625 292 12476.42 34.17 55290.47 88888.00 2007-10-19 18:07:00.750 292 201548.83 136814.00 -2813.88 88888.00 2007-10-19 18:07:00.875 292 110169.77 -161472.008756.02 88888.00 2007-10-19 18:07:01.000 292 12476.42 34.23 55290.55 88888.00 2007-10-19 18:07:01.125 292 12476.42 34.25 55290.55 88888.00 2007-10-19 18:07:01.250 292 12476.48 34.27 55290.53 88888.00 2007-10-19 18:07:01.375 292 12476.52 34.27 55290.53 88888.00 2007-10-19 18:07:01.500 292 12476.50 34.30 55290.50 88888.00 2007-10-19 18:07:01.625 292 12476.52 34.27 55290.47 88888.00 2007-10-19 18:07:01.750 292 198272.02 136814.12 -1175.47 88888.00 2007-10-19 18:07:01.875 292 110169.77 -161459.208788.02 88888.00 2007-10-19 18:07:02.000 292 12476.40 34.38 55290.53 88888.00 2007-10-19 18:07:02.125 292 12476.42 34.38 55290.53 88888.00 2007-10-19 18:07:02.250 292 12476.45 34.38 55290.55 88888.00 2007-10-19 18:07:02.375 292 12476.48 34.40 55290.53 88888.00 2007-10-19 18:07:02.500 292 12476.48 34.42 55290.55 88888.00 2007-10-19 18:07:02.625 292 12476.40 34.45 55290.55 88888.00 2007-10-19 18:07:02.750 292 106521.62 136814.10 462.93 88888.00 2007-10-19 18:07:02.875 292 110176.18 -161478.408820.02 88888.00 2007-10-19 18:07:03.000 292 12476.45 34.45 55290.57 88888.00 2007-10-19 18:07:03.125 292 12476.42 34.50 55290.57 88888.00 2007-10-19 18:07:03.250 292 12476.38 34.50 55290.57 88888.00 2007-10-19 18:07:03.375 292 12476.38 34.50 55290.60 88888.00 2007-10-19 18:07:03.500 292 12476.45 34.50 55290.57 88888.00 2007-10-19 18:07:03.625 292 12476.48 34.50 55290.57 88888.00 2007-10-19 18:07:03.750 292 136814.08 2101.38 0.00 88888.00 2007-10-19 18:07:03.875 292 110163.38 -161472.008832.83 88888.00 2007-10-19 18:07:04.000 292 12476.35 34.55 55290.62 88888.00 2007-10-19 18:07:04.125 292 12476.40 34.58 55290.62 88888.00 2007-10-19 18:07:04.250 292 12476.42 34.60 55290.60 88888.00 2007-10-19 18:07:04.375 292 12476.38 34.58 55290.60 88888.00 2007-10-19 18:07:04.500 292 12476.40 34.60 55290.60 88888.00 2007-10-19 18:07:04.625 292 12476.38 34.62 55290.60 88888.00 2007-10-19 18:07:04.750 292 136813.90 3739.80 0.00 88888.00 2007-10-19 18:07:04.875 292 110176.18 -161497.608858.42 88888.00 2007-10-19 18:07:05.000 292 12476.33 34.65 55290.62 88888.00 2007-10-19 18:07:05.125 292 12476.33 34.67 55290.62 88888.00 2007-10-19 18:07:05.250 292 12476.35 34.70 55290.68 88888.00 2007-10-19 18:07:05.375 292 12476.40 34.73 55290.70 88888.00 2007-10-19 18:07:05.500 292 12476.33 34.70 55290.70 88888.00 2007-10-19 18:07:05.625 292 12476.33 34.70 55290.70 88888.00 2007-10-19 18:07:05.750 292 136814.12 5378.18 0.00 88888.00 2007-10-19 18:07:05.875 292 110169.77 -161510.408884.02 88888.00 2007-10-19 18:07:06.000 292 12476.38 34.75 55290.70 88888.00 2007-10-19 18:07:06.125 292 12476.33 34.77 55290.72 88888.00 2007-10-19 18:07:06.250 292 12476.27 34.77 55290.72 88888.00 2007-10-19 18:07:06.375 292 12476.25 34.77 55290.70 88888.00 2007-10-19 18:07:06.500 292 12476.27 34.77 55290.72 88888.00 2007-10-19 18:07:06.625 292 12476.35 34.77 55290.75 88888.00 2007-10-19 18:07:06.750 292 136814.15 7016.55 0.00 88888.00 2007-10-19 18:07:06.875 292 110169.77 -161484.808896.83 88888.00 2007-10-19 18:07:07.000 292 12476.27 34.73 55290.78 88888.00 2007-10-19 18:07:07.125 292 12476.33 34.75 55290.80 88888.00 2007-10-19 18:07:07.250 292 12476.33 34.80 55290.82 88888.00 2007-10-19 18:07:07.375 292 12476.35 34.83 55290.85 88888.00 2007-10-19 18:07:07.500 292 12476.35 34.83 55290.85 88888.00 2007-10-19 18:07:07.625 292 12476.40 34.77 55290.88 88888.00 2007-10-19 18:07:07.750 292 136814.02 8654.95 0.00 88888.00 2007-10-19 18:07:07.875 292 110163.38 -161484.808903.23 88888.00 2007-10-19 18:07:08.000 292 12476.38 34.75 55290.85 88888.00 2007-10-19 18:07:08.125 292 12476.38 34.75 55290.85 88888.00 2007-10-19 18:07:08.250 292 12476.35 34.77 55290.88 88888.00 2007-10-19 18:07:08.375 292 12476.25 34.75 55290.88 88888.00 2007-10-19 18:07:08.500 292 12476.25 34.75 55290.88 88888.00 2007-10-19 18:07:08.625 292 12476.33 34.77 55290.88 88888.00 2007-10-19 18:07:08.750 292 136814.10 10293.38 0.00 88888.00 2007-10-19 18:07:08.875 292 110182.57 -161491.208903.23 88888.00 2007-10-19 18:07:09.000 292 12476.25 34.73 55290.93 88888.00 2007-10-19 18:07:09.125 292 12476.25 34.67 55290.93 88888.00 2007-10-19 18:07:09.250 292 12476.30 34.70 55290.95 88888.00 2007-10-19 18:07:09.375 292 12476.40 34.73 55290.97 88888.00 2007-10-19 18:07:09.500 292 12476.40 34.73 55291.00 88888.00 2007-10-19 18:07:09.625 292 12476.38 34.70 55290.97 88888.00 2007-10-19 18:07:09.750 292 -16358.38 136813.95 11931.80 88888.00 2007-10-19 18:07:09.875 292 110176.18 -161497.608877.62 88888.00 2007-10-19 18:07:10.000 292 12476.40 34.65 55291.03 88888.00 2007-10-19 18:07:10.125 292 12476.45 34.65 55291.03 88888.00 2007-10-19 18:07:10.250 292 12476.45 34.60 55291.03 88888.00 2007-10-19 18:07:10.375 292 12476.45 34.58 55291.05 88888.00 2007-10-19 18:07:10.500 292 12476.45 34.58 55291.05 88888.00 2007-10-19 18:07:10.625 292 12476.42 34.60 55291.07 88888.00 2007-10-19 18:07:10.750 292 136814.17 13570.15 0.00 88888.00 2007-10-19 18:07:10.875 292 110169.77 -161465.608858.42 88888.00 2007-10-19 18:07:11.000 292 12476.45 34.55 55291.12 88888.00 2007-10-19 18:07:11.125 292 12476.50 34.55 55291.12 88888.00 2007-10-19 18:07:11.250 292 12476.55 34.52 55291.15 88888.00 2007-10-19 18:07:11.375 292 12476.55 34.52 55291.12 88888.00 2007-10-19 18:07:11.500 292 12476.55 34.45 55291.10 88888.00 2007-10-19 18:07:11.625 292 12476.58 34.45 55291.07 88888.00 2007-10-19 18:07:11.750 292 136814.15 15208.52 0.00 88888.00 2007-10-19 18:07:11.875 292 110169.77 -161446.408820.02 88888.00 2007-10-19 18:07:12.000 292 12476.50 34.42 55291.12 88888.00 2007-10-19 18:07:12.125 292 12476.58 34.42 55291.15 88888.00 2007-10-19 18:07:12.250 292 12476.62 34.42 55291.15 88888.00 2007-10-19 18:07:12.375 292 12476.62 34.42 55291.18 88888.00 2007-10-19 18:07:12.500 292 12476.58 34.40 55291.20 88888.00 2007-10-19 18:07:12.625 292 12476.60 34.40 55291.22 88888.00 2007-10-19 18:07:12.750 292 136814.05 16846.97 0.00 88888.00 2007-10-19 18:07:12.875 292 110169.77 -161433.608800.83 88888.00 2007-10-19 18:07:13.000 292 12476.55 34.38 55291.22 88888.00 2007-10-19 18:07:13.125 292 12476.55 34.35 55291.22 88888.00 2007-10-19 18:07:13.250 292 12476.62 34.35 55291.22 88888.00 2007-10-19 18:07:13.375 292 12476.65 34.35 55291.22 88888.00 2007-10-19 18:07:13.500 292 12476.70 34.35 55291.25 88888.00 2007-10-19 18:07:13.625 292 12476.65 34.35 55291.28 88888.00 2007-10-19 18:07:13.750 292 136814.23 18485.35 0.00 88888.00 2007-10-19 18:07:13.875 292 110169.77 -161427.208788.02 88888.00 2007-10-19 18:07:14.000 292 12476.65 34.30 55291.30 88888.00 2007-10-19 18:07:14.125 292 12476.62 34.30 55291.32 88888.00 2007-10-19 18:07:14.250 292 12476.67 34.33 55291.32 88888.00 2007-10-19 18:07:14.375 292 12476.70 34.30 55291.32 88888.00 2007-10-19 18:07:14.500 292 12476.75 34.27 55291.35 88888.00 2007-10-19 18:07:14.625 292 12476.75 34.27 55291.35 88888.00 2007-10-19 18:07:14.750 292 136813.90 20123.75 0.00 88888.00 2007-10-19 18:07:14.875 292 110169.77 -161388.808775.23 88888.00 2007-10-19 18:07:15.000 292 12476.75 34.23 55291.38 88888.00 2007-10-19 18:07:15.125 292 12476.75 34.23 55291.35 88888.00 2007-10-19 18:07:15.250 292 12476.77 34.30 55291.40 88888.00 2007-10-19 18:07:15.375 292 12476.77 34.27 55291.43 88888.00 2007-10-19 18:07:15.500 292 12476.80 34.23 55291.40 88888.00 2007-10-19 18:07:15.625 292 12476.77 34.20 55291.40 88888.00 2007-10-19 18:07:15.750 292 172057.62 136814.75 21762.12 88888.00 2007-10-19 18:07:15.875 292 110169.77 -161382.408756.02 88888.00 2007-10-19 18:07:16.000 292 12476.80 34.23 55291.47 88888.00 2007-10-19 18:07:16.125 292 12476.80 34.23 55291.47 88888.00 2007-10-19 18:07:16.250 292 12476.77 34.20 55291.45 88888.00 2007-10-19 18:07:16.375 292 12476.75 34.20 55291.45 88888.00 2007-10-19 18:07:16.500 292 12476.80 34.20 55291.50 88888.00 2007-10-19 18:07:16.625 292 12476.80 34.23 55291.50 88888.00 2007-10-19 18:07:16.750 292 -21273.58 136813.90 23400.55 88888.00 2007-10-19 18:07:16.875 292 110169.77 -161388.808756.02 88888.00 2007-10-19 18:07:17.000 292 12476.83 34.20 55291.50 88888.00 2007-10-19 18:07:17.125 292 12476.83 34.20 55291.50 88888.00 2007-10-19 18:07:17.250 292 12476.77 34.20 55291.50 88888.00 2007-10-19 18:07:17.375 292 12476.85 34.17 55291.50 88888.00 2007-10-19 18:07:17.500 292 12476.88 34.20 55291.50 88888.00 2007-10-19 18:07:17.625 292 12476.85 34.20 55291.53 88888.00 2007-10-19 18:07:17.750 292 158950.42 136814.02 25038.95 88888.00 2007-10-19 18:07:17.875 292 110169.77 -161356.808756.02 88888.00 2007-10-19 18:07:18.000 292 12476.75 34.20 55291.55 88888.00 2007-10-19 18:07:18.125 292 12476.75 34.20 55291.57 88888.00 2007-10-19 18:07:18.250 292 12476.73 34.20 55291.55 88888.00 2007-10-19 18:07:18.375 292 12476.77 34.20 55291.57 88888.00 2007-10-19 18:07:18.500 292 12476.80 34.20 55291.57 88888.00 2007-10-19 18:07:18.625 292 12476.80 34.20 55291.55 88888.00 2007-10-19 18:07:18.750 292 136814.05 26677.38 0.00 88888.00 2007-10-19 18:07:18.875 292 110163.38 -161376.008756.02 88888.00 2007-10-19 18:07:19.000 292 12476.77 34.15 55291.55 88888.00 2007-10-19 18:07:19.125 292 12476.80 34.17 55291.55 88888.00 2007-10-19 18:07:19.250 292 12476.80 34.17 55291.57 88888.00 2007-10-19 18:07:19.375 292 12476.83 34.17 55291.60 88888.00 2007-10-19 18:07:19.500 292 12476.77 34.17 55291.62 88888.00 2007-10-19 18:07:19.625 292 12476.77 34.15 55291.62 88888.00 2007-10-19 18:07:19.750 292 206464.02 136814.00 28315.75 88888.00 2007-10-19 18:07:19.875 292 110169.77 -161376.008743.23 88888.00 2007-10-19 18:07:20.000 292 12476.83 34.12 55291.65 88888.00 2007-10-19 18:07:20.125 292 12476.80 34.15 55291.68 88888.00 2007-10-19 18:07:20.250 292 12476.73 34.12 55291.68 88888.00 2007-10-19 18:07:20.375 292 12476.75 34.12 55291.65 88888.00 2007-10-19 18:07:20.500 292 12476.80 34.10 55291.65 88888.00 2007-10-19 18:07:20.625 292 12476.75 34.10 55291.62 88888.00 2007-10-19 18:07:20.750 292 178611.23 136814.10 29954.15 88888.00 2007-10-19 18:07:20.875 292 110169.77 -161395.208724.02 88888.00 2007-10-19 18:07:21.000 292 12476.73 34.08 55291.70 88888.00 2007-10-19 18:07:21.125 292 12476.80 34.10 55291.70 88888.00 2007-10-19 18:07:21.250 292 12476.83 34.10 55291.70 88888.00 2007-10-19 18:07:21.375 292 12476.85 34.10 55291.70 88888.00 2007-10-19 18:07:21.500 292 12476.80 34.08 55291.70 88888.00 2007-10-19 18:07:21.625 292 12476.83 34.08 55291.68 88888.00 2007-10-19 18:07:21.750 292 170419.23 136814.10 31592.55 88888.00 2007-10-19 18:07:21.875 292 110182.57 -161376.008724.02 88888.00 2007-10-19 18:07:22.000 292 12476.80 34.00 55291.68 88888.00 2007-10-19 18:07:22.125 292 12476.83 34.08 55291.70 88888.00 2007-10-19 18:07:22.250 292 12476.85 34.08 55291.72 88888.00 2007-10-19 18:07:22.375 292 12476.88 34.08 55291.72 88888.00 2007-10-19 18:07:22.500 292 12476.88 34.00 55291.75 88888.00 2007-10-19 18:07:22.625 292 12476.85 34.00 55291.72 88888.00 2007-10-19 18:07:22.750 292 -32742.38 136813.95 33230.97 88888.00 2007-10-19 18:07:22.875 292 110156.98 -161369.608698.42 88888.00 2007-10-19 18:07:23.000 292 12476.80 33.98 55291.72 88888.00 2007-10-19 18:07:23.125 292 12476.83 34.00 55291.72 88888.00 2007-10-19 18:07:23.250 292 12476.83 33.98 55291.70 88888.00 2007-10-19 18:07:23.375 292 12476.80 33.95 55291.72 88888.00 2007-10-19 18:07:23.500 292 12476.88 33.95 55291.75 88888.00 2007-10-19 18:07:23.625 292 12476.85 33.90 55291.75 88888.00 2007-10-19 18:07:23.750 292 136814.23 34869.35 0.00 88888.00 2007-10-19 18:07:23.875 292 110169.77 -161382.408666.42 88888.00 2007-10-19 18:07:24.000 292 12476.88 33.85 55291.75 88888.00 2007-10-19 18:07:24.125 292 12476.90 33.83 55291.78 88888.00 2007-10-19 18:07:24.250 292 12476.88 33.83 55291.78 88888.00 2007-10-19 18:07:24.375 292 12476.88 33.80 55291.75 88888.00 2007-10-19 18:07:24.500 292 12476.92 33.80 55291.75 88888.00 2007-10-19 18:07:24.625 292 12476.85 33.75 55291.72 88888.00 2007-10-19 18:07:24.750 292 136814.10 36507.72 0.00 88888.00 2007-10-19 18:07:24.875 292 110176.18 -161388.808640.83 88888.00 2007-10-19 18:07:25.000 292 12476.83 33.70 55291.78 88888.00 2007-10-19 18:07:25.125 292 12476.88 33.73 55291.78 88888.00 2007-10-19 18:07:25.250 292 12476.90 33.70 55291.78 88888.00 2007-10-19 18:07:25.375 292 12476.90 33.65 55291.78 88888.00 2007-10-19 18:07:25.500 292 12476.92 33.65 55291.80 88888.00 2007-10-19 18:07:25.625 292 12476.92 33.62 55291.80 88888.00 2007-10-19 18:07:25.750 292 163865.62 136814.08 38146.15 88888.00 2007-10-19 18:07:25.875 292 110169.77 -161350.408602.42 88888.00 2007-10-19 18:07:26.000 292 12476.85 33.52 55291.82 88888.00 2007-10-19 18:07:26.125 292 12476.92 33.52 55291.85 88888.00 2007-10-19 18:07:26.250 292 12476.95 33.52 55291.85 88888.00 2007-10-19 18:07:26.375 292 12476.95 33.50 55291.88 88888.00 2007-10-19 18:07:26.500 292 12476.95 33.50 55291.85 88888.00 2007-10-19 18:07:26.625 292 12476.98 33.50 55291.85 88888.00 2007-10-19 18:07:26.750 292 -29465.58 136814.00 39784.55 88888.00 2007-10-19 18:07:26.875 292 110163.38 -161331.208570.42 88888.00 2007-10-19 18:07:27.000 292 12476.95 33.35 55291.85 88888.00 2007-10-19 18:07:27.125 292 12476.98 33.35 55291.82 88888.00 2007-10-19 18:07:27.250 292 12477.02 33.30 55291.85 88888.00 2007-10-19 18:07:27.375 292 12477.08 33.33 55291.88 88888.00 2007-10-19 18:07:27.500 292 12477.08 33.30 55291.93 88888.00 2007-10-19 18:07:27.625 292 12477.08 33.30 55291.90 88888.00 2007-10-19 18:07:27.750 292 136813.90 41423.00 0.00 88888.00 2007-10-19 18:07:27.875 292 110163.38 -161324.808519.23 88888.00 2007-10-19 18:07:28.000 292 12476.95 33.23 55291.93 88888.00 2007-10-19 18:07:28.125 292 12476.98 33.23 55291.93 88888.00 2007-10-19 18:07:28.250 292 12476.98 33.23 55291.97 88888.00 2007-10-19 18:07:28.375 292 12477.08 33.23 55291.95 88888.00 2007-10-19 18:07:28.500 292 12477.15 33.20 55291.95 88888.00 2007-10-19 18:07:28.625 292 12477.17 33.15 55291.95 88888.00 2007-10-19 18:07:28.750 292 136814.98 43061.38 0.00 88888.00 2007-10-19 18:07:28.875 292 110182.57 -161312.008480.83 88888.00 2007-10-19 18:07:29.000 292 12477.12 33.12 55291.95 88888.00 2007-10-19 18:07:29.125 292 12477.08 33.10 55291.97 88888.00 2007-10-19 18:07:29.250 292 12477.00 33.10 55291.97 88888.00 2007-10-19 18:07:29.375 292 12477.00 33.10 55291.97 88888.00 2007-10-19 18:07:29.500 292 12477.05 33.08 55291.97 88888.00 2007-10-19 18:07:29.625 292 12477.00 33.10 55291.97 88888.00 2007-10-19 18:07:29.750 292 136813.90 44699.78 0.00 88888.00 2007-10-19 18:07:29.875 292 110176.18 -161324.808474.42 88888.00 2007-10-19 18:07:30.000 292 12477.05 33.02 55292.00 88888.00 2007-10-19 18:07:30.125 292 12477.05 33.02 55292.00 88888.00 2007-10-19 18:07:30.250 292 12477.05 33.02 55292.00 88888.00 2007-10-19 18:07:30.375 292 12477.08 33.05 55292.03 88888.00 2007-10-19 18:07:30.500 292 12477.10 33.02 55292.03 88888.00 2007-10-19 18:07:30.625 292 12477.05 33.02 55292.00 88888.00 2007-10-19 18:07:30.750 292 136814.02 46338.18 0.00 88888.00 2007-10-19 18:07:30.875 292 110188.98 -161331.208455.23 88888.00 2007-10-19 18:07:31.000 292 12477.00 33.00 55292.05 88888.00 2007-10-19 18:07:31.125 292 12477.00 33.00 55292.07 88888.00 2007-10-19 18:07:31.250 292 12476.98 32.98 55292.07 88888.00 2007-10-19 18:07:31.375 292 12476.95 32.98 55292.05 88888.00 2007-10-19 18:07:31.500 292 12476.98 33.00 55292.05 88888.00 2007-10-19 18:07:31.625 292 12477.02 32.98 55292.10 88888.00 2007-10-19 18:07:31.750 292 -39295.97 136813.90 47976.57 88888.00 2007-10-19 18:07:31.875 292 110176.18 -161344.008448.83 88888.00 2007-10-19 18:07:32.000 292 12476.92 33.00 55292.10 88888.00 2007-10-19 18:07:32.125 292 12477.00 33.00 55292.10 88888.00 2007-10-19 18:07:32.250 292 12477.00 33.00 55292.10 88888.00 2007-10-19 18:07:32.375 292 12476.95 32.98 55292.10 88888.00 2007-10-19 18:07:32.500 292 12476.92 32.98 55292.07 88888.00 2007-10-19 18:07:32.625 292 12476.90 33.00 55292.10 88888.00 2007-10-19 18:07:32.750 292 136814.00 49615.03 0.00 88888.00 2007-10-19 18:07:32.875 292 110176.18 -161363.208448.83 88888.00 2007-10-19 18:07:33.000 292 12476.88 33.02 55292.10 88888.00 2007-10-19 18:07:33.125 292 12476.92 33.02 55292.10 88888.00 2007-10-19 18:07:33.250 292 12476.88 33.02 55292.07 88888.00 2007-10-19 18:07:33.375 292 12476.77 33.00 55292.03 88888.00 2007-10-19 18:07:33.500 292 12476.73 33.05 55292.05 88888.00 2007-10-19 18:07:33.625 292 12476.73 33.08 55292.07 88888.00 2007-10-19 18:07:33.750 292 181888.02 136814.17 51253.38 88888.00 2007-10-19 18:07:33.875 292 110176.18 -161401.608461.62 88888.00 2007-10-19 18:07:34.000 292 12476.75 33.05 55292.07 88888.00 2007-10-19 18:07:34.125 292 12476.75 33.08 55292.07 88888.00 2007-10-19 18:07:34.250 292 12476.67 33.08 55292.07 88888.00 2007-10-19 18:07:34.375 292 12476.70 33.08 55292.07 88888.00 2007-10-19 18:07:34.500 292 12476.65 33.10 55292.07 88888.00 2007-10-19 18:07:34.625 292 12476.60 33.08 55292.10 88888.00 2007-10-19 18:07:34.750 292 136813.90 52891.78 0.00 88888.00 2007-10-19 18:07:34.875 292 110182.57 -161420.808468.02 88888.00 2007-10-19 18:07:35.000 292 12476.55 33.10 55292.15 88888.00 2007-10-19 18:07:35.125 292 12476.55 33.12 55292.12 88888.00 2007-10-19 18:07:35.250 292 12476.52 33.10 55292.15 88888.00 2007-10-19 18:07:35.375 292 12476.50 33.12 55292.15 88888.00 2007-10-19 18:07:35.500 292 12476.42 33.10 55292.12 88888.00 2007-10-19 18:07:35.625 292 12476.45 33.08 55292.12 88888.00 2007-10-19 18:07:35.750 292 136814.02 54530.18 0.00 88888.00 2007-10-19 18:07:35.875 292 110169.77 -161452.808474.42 88888.00 2007-10-19 18:07:36.000 292 12476.42 33.10 55292.18 88888.00 2007-10-19 18:07:36.125 292 12476.40 33.15 55292.18 88888.00 2007-10-19 18:07:36.250 292 12476.38 33.15 55292.15 88888.00 2007-10-19 18:07:36.375 292 12476.35 33.15 55292.18 88888.00 2007-10-19 18:07:36.500 292 12476.30 33.15 55292.18 88888.00 2007-10-19 18:07:36.625 292 12476.27 33.15 55292.20 88888.00 2007-10-19 18:07:36.750 292 136813.95 56168.60 0.00 88888.00 2007-10-19 18:07:36.875 292 110163.38 -161523.208480.83 88888.00 2007-10-19 18:07:37.000 292 12476.23 33.20 55292.28 88888.00 2007-10-19 18:07:37.125 292 12476.25 33.17 55292.25 88888.00 2007-10-19 18:07:37.250 292 12476.23 33.15 55292.22 88888.00 2007-10-19 18:07:37.375 292 12476.17 33.10 55292.20 88888.00 2007-10-19 18:07:37.500 292 12476.12 33.10 55292.22 88888.00 2007-10-19 18:07:37.625 292 12476.12 33.10 55292.22 88888.00 2007-10-19 18:07:37.750 292 136814.12 57806.95 0.00 88888.00 2007-10-19 18:07:37.875 292 110176.18 -161555.208474.42 88888.00 2007-10-19 18:07:38.000 292 12476.02 33.08 55292.22 88888.00 2007-10-19 18:07:38.125 292 12476.00 33.10 55292.22 88888.00 2007-10-19 18:07:38.250 292 12476.00 33.08 55292.22 88888.00 2007-10-19 18:07:38.375 292 12476.00 33.08 55292.20 88888.00 2007-10-19 18:07:38.500 292 12475.98 33.08 55292.22 88888.00 2007-10-19 18:07:38.625 292 12475.95 33.10 55292.25 88888.00 2007-10-19 18:07:38.750 292 136813.90 59445.38 0.00 88888.00 2007-10-19 18:07:38.875 292 110163.38 -161600.008474.42 88888.00 2007-10-19 18:07:39.000 292 12475.95 33.12 55292.30 88888.00 2007-10-19 18:07:39.125 292 12475.92 33.12 55292.28 88888.00 2007-10-19 18:07:39.250 292 12475.90 33.10 55292.20 88888.00 2007-10-19 18:07:39.375 292 12475.88 33.08 55292.25 88888.00 2007-10-19 18:07:39.500 292 12475.88 33.10 55292.28 88888.00 2007-10-19 18:07:39.625 292 12475.88 33.12 55292.30 88888.00 2007-10-19 18:07:39.750 292 136814.15 61083.80 0.00 88888.00 2007-10-19 18:07:39.875 292 110163.38 -161606.408480.83 88888.00 2007-10-19 18:07:40.000 292 12475.85 33.08 55292.30 88888.00 2007-10-19 18:07:40.125 292 12475.85 33.05 55292.25 88888.00 2007-10-19 18:07:40.250 292 12475.85 33.08 55292.25 88888.00 2007-10-19 18:07:40.375 292 12475.85 33.08 55292.25 88888.00 2007-10-19 18:07:40.500 292 12475.83 33.08 55292.22 88888.00 2007-10-19 18:07:40.625 292 12475.73 33.05 55292.22 88888.00 2007-10-19 18:07:40.750 292 136814.20 62722.18 0.00 88888.00 2007-10-19 18:07:40.875 292 110182.57 -161657.608461.62 88888.00 2007-10-19 18:07:41.000 292 12475.65 33.08 55292.25 88888.00 2007-10-19 18:07:41.125 292 12475.60 33.08 55292.25 88888.00 2007-10-19 18:07:41.250 292 12475.60 33.05 55292.25 88888.00 2007-10-19 18:07:41.375 292 12475.67 33.08 55292.30 88888.00 2007-10-19 18:07:41.500 292 12475.67 33.10 55292.30 88888.00 2007-10-19 18:07:41.625 292 12475.65 33.08 55292.28 88888.00 2007-10-19 18:07:41.750 292 -67148.77 136814.08 64360.60 88888.00 2007-10-19 18:07:41.875 292 110176.18 -161683.208455.23 88888.00 2007-10-19 18:07:42.000 292 12475.65 33.05 55292.32 88888.00 2007-10-19 18:07:42.125 292 12475.62 33.05 55292.30 88888.00 2007-10-19 18:07:42.250 292 12475.62 33.02 55292.30 88888.00 2007-10-19 18:07:42.375 292 12475.65 33.02 55292.32 88888.00 2007-10-19 18:07:42.500 292 12475.65 33.02 55292.30 88888.00 2007-10-19 18:07:42.625 292 12475.62 33.00 55292.30 88888.00 2007-10-19 18:07:42.750 292 136813.95 65999.00 0.00 88888.00 2007-10-19 18:07:42.875 292 110176.18 -161676.808448.83 88888.00 2007-10-19 18:07:43.000 292 12475.58 32.95 55292.28 88888.00 2007-10-19 18:07:43.125 292 12475.62 32.98 55292.30 88888.00 2007-10-19 18:07:43.250 292 12475.67 32.98 55292.28 88888.00 2007-10-19 18:07:43.375 292 12475.67 32.98 55292.28 88888.00 2007-10-19 18:07:43.500 292 12475.70 32.98 55292.30 88888.00 2007-10-19 18:07:43.625 292 12475.70 32.95 55292.30 88888.00 2007-10-19 18:07:43.750 292 136814.05 67637.38 0.00 88888.00 2007-10-19 18:07:43.875 292 110169.77 -161664.008429.62 88888.00 2007-10-19 18:07:44.000 292 12475.75 32.90 55292.28 88888.00 2007-10-19 18:07:44.125 292 12475.77 32.92 55292.30 88888.00 2007-10-19 18:07:44.250 292 12475.80 32.92 55292.32 88888.00 2007-10-19 18:07:44.375 292 12475.85 32.92 55292.30 88888.00 2007-10-19 18:07:44.500 292 12475.88 32.92 55292.30 88888.00 2007-10-19 18:07:44.625 292 12475.85 32.95 55292.30 88888.00 2007-10-19 18:07:44.750 292 136813.90 69275.82 0.00 88888.00 2007-10-19 18:07:44.875 292 110169.77 -161619.208429.62 88888.00 2007-10-19 18:07:45.000 292 12475.98 32.95 55292.28 88888.00 2007-10-19 18:07:45.125 292 12475.95 32.95 55292.28 88888.00 2007-10-19 18:07:45.250 292 12475.90 32.98 55292.28 88888.00 2007-10-19 18:07:45.375 292 12475.92 32.98 55292.28 88888.00 2007-10-19 18:07:45.500 292 12475.98 32.98 55292.28 88888.00 2007-10-19 18:07:45.625 292 12476.00 32.98 55292.25 88888.00 2007-10-19 18:07:45.750 292 136814.73 70914.18 0.00 88888.00 2007-10-19 18:07:45.875 292 110176.18 -161568.008442.42 88888.00 2007-10-19 18:07:46.000 292 12476.02 32.98 55292.22 88888.00 2007-10-19 18:07:46.125 292 12476.05 33.00 55292.20 88888.00 2007-10-19 18:07:46.250 292 12476.17 33.02 55292.22 88888.00 2007-10-19 18:07:46.375 292 12476.17 33.05 55292.25 88888.00 2007-10-19 18:07:46.500 292 12476.17 33.08 55292.28 88888.00 2007-10-19 18:07:46.625 292 12476.23 33.10 55292.30 88888.00 2007-10-19 18:07:46.750 292 -60595.18 136813.90 72552.57 88888.00 2007-10-19 18:07:46.875 292 110182.57 -161529.608461.62 88888.00 2007-10-19 18:07:47.000 292 12476.27 33.08 55292.28 88888.00 2007-10-19 18:07:47.125 292 12476.33 33.10 55292.22 88888.00 2007-10-19 18:07:47.250 292 12476.33 33.12 55292.20 88888.00 2007-10-19 18:07:47.375 292 12476.35 33.12 55292.22 88888.00 2007-10-19 18:07:47.500 292 12476.45 33.17 55292.20 88888.00 2007-10-19 18:07:47.625 292 12476.55 33.17 55292.20 88888.00 2007-10-19 18:07:47.750 292 -88447.98 136813.92 74190.98 88888.00 2007-10-19 18:07:47.875 292 110169.77 -161440.008500.02 88888.00 2007-10-19 18:07:48.000 292 12476.60 33.27 55292.18 88888.00 2007-10-19 18:07:48.125 292 12476.60 33.27 55292.20 88888.00 2007-10-19 18:07:48.250 292 12476.58 33.30 55292.18 88888.00 2007-10-19 18:07:48.375 292 12476.62 33.30 55292.18 88888.00 2007-10-19 18:07:48.500 292 12476.75 33.33 55292.15 88888.00 2007-10-19 18:07:48.625 292 12476.73 33.35 55292.15 88888.00 2007-10-19 18:07:48.750 292 136814.02 75829.40 0.00 88888.00 2007-10-19 18:07:48.875 292 110163.38 -161408.008544.83 88888.00 2007-10-19 18:07:49.000 292 12476.85 33.48 55292.18 88888.00 2007-10-19 18:07:49.125 292 12476.92 33.48 55292.12 88888.00 2007-10-19 18:07:49.250 292 12476.90 33.50 55292.12 88888.00 2007-10-19 18:07:49.375 292 12476.95 33.52 55292.10 88888.00 2007-10-19 18:07:49.500 292 12476.98 33.55 55292.10 88888.00 2007-10-19 18:07:49.625 292 12477.00 33.60 55292.12 88888.00 2007-10-19 18:07:49.750 292 -65510.38 136814.10 77467.75 88888.00 2007-10-19 18:07:49.875 292 110163.38 -161324.808608.83 88888.00 2007-10-19 18:07:50.000 292 12477.10 33.65 55292.05 88888.00 2007-10-19 18:07:50.125 292 12477.10 33.70 55292.07 88888.00 2007-10-19 18:07:50.250 292 12477.12 33.77 55292.10 88888.00 2007-10-19 18:07:50.375 292 12477.15 33.80 55292.10 88888.00 2007-10-19 18:07:50.500 292 12477.20 33.77 55292.05 88888.00 2007-10-19 18:07:50.625 292 12477.25 33.80 55292.05 88888.00 2007-10-19 18:07:50.750 292 136813.95 79106.18 0.00 88888.00 2007-10-19 18:07:50.875 292 110169.77 -161260.808660.02 88888.00 2007-10-19 18:07:51.000 292 12477.25 33.88 55292.03 88888.00 2007-10-19 18:07:51.125 292 12477.33 33.92 55292.03 88888.00 2007-10-19 18:07:51.250 292 12477.42 33.98 55292.05 88888.00 2007-10-19 18:07:51.375 292 12477.48 34.00 55292.03 88888.00 2007-10-19 18:07:51.500 292 12477.45 34.02 55291.97 88888.00 2007-10-19 18:07:51.625 292 12477.42 34.02 55291.97 88888.00 2007-10-19 18:07:51.750 292 136814.02 80744.55 0.00 88888.00 2007-10-19 18:07:51.875 292 110169.77 -161222.408704.83 88888.00 2007-10-19 18:07:52.000 292 12477.55 34.08 55292.00 88888.00 2007-10-19 18:07:52.125 292 12477.58 34.12 55292.03 88888.00 2007-10-19 18:07:52.250 292 12477.60 34.15 55292.00 88888.00 2007-10-19 18:07:52.375 292 12477.58 34.17 55291.95 88888.00 2007-10-19 18:07:52.500 292 12477.58 34.20 55291.95 88888.00 2007-10-19 18:07:52.625 292 12477.55 34.17 55291.95 88888.00 2007-10-19 18:07:52.750 292 136813.90 82383.02 0.00 88888.00 2007-10-19 18:07:52.875 292 110163.38 -161203.208756.02 88888.00 2007-10-19 18:07:53.000 292 12477.55 34.30 55291.97 88888.00 2007-10-19 18:07:53.125 292 12477.60 34.33 55291.95 88888.00 2007-10-19 18:07:53.250 292 12477.58 34.33 55291.95 88888.00 2007-10-19 18:07:53.375 292 12477.60 34.35 55291.95 88888.00 2007-10-19 18:07:53.500 292 12477.65 34.38 55291.93 88888.00 2007-10-19 18:07:53.625 292 12477.67 34.42 55291.95 88888.00 2007-10-19 18:07:53.750 292 136814.73 84021.38 0.00 88888.00 2007-10-19 18:07:53.875 292 110176.18 -161171.208813.62 88888.00 2007-10-19 18:07:54.000 292 12477.65 34.42 55291.95 88888.00 2007-10-19 18:07:54.125 292 12477.62 34.42 55291.95 88888.00 2007-10-19 18:07:54.250 292 12477.62 34.45 55291.95 88888.00 2007-10-19 18:07:54.375 292 12477.70 34.48 55291.93 88888.00 2007-10-19 18:07:54.500 292 12477.75 34.48 55291.93 88888.00 2007-10-19 18:07:54.625 292 12477.77 34.48 55291.90 88888.00 2007-10-19 18:07:54.750 292 -90086.38 136813.90 85659.80 88888.00 2007-10-19 18:07:54.875 292 110169.77 -161139.208826.42 88888.00 2007-10-19 18:07:55.000 292 12477.75 34.45 55291.85 88888.00 2007-10-19 18:07:55.125 292 12477.75 34.48 55291.88 88888.00 2007-10-19 18:07:55.250 292 12477.77 34.50 55291.90 88888.00 2007-10-19 18:07:55.375 292 12477.77 34.52 55291.90 88888.00 2007-10-19 18:07:55.500 292 12477.80 34.50 55291.88 88888.00 2007-10-19 18:07:55.625 292 12477.83 34.50 55291.88 88888.00 2007-10-19 18:07:55.750 292 136813.90 87298.18 0.00 88888.00 2007-10-19 18:07:55.875 292 110163.38 -161120.008832.83 88888.00 2007-10-19 18:07:56.000 292 12477.92 34.50 55291.85 88888.00 2007-10-19 18:07:56.125 292 12478.00 34.50 55291.82 88888.00 2007-10-19 18:07:56.250 292 12478.05 34.48 55291.80 88888.00 2007-10-19 18:07:56.375 292 12477.98 34.50 55291.80 88888.00 2007-10-19 18:07:56.500 292 12477.92 34.52 55291.82 88888.00 2007-10-19 18:07:56.625 292 12477.90 34.50 55291.82 88888.00 2007-10-19 18:07:56.750 292 136813.85 88936.57 0.00 88888.00 2007-10-19 18:07:56.875 292 110163.38 -161100.808839.23 88888.00 2007-10-19 18:07:57.000 292 12477.95 34.48 55291.80 88888.00 2007-10-19 18:07:57.125 292 12477.95 34.45 55291.80 88888.00 2007-10-19 18:07:57.250 292 12477.95 34.45 55291.82 88888.00 2007-10-19 18:07:57.375 292 12477.98 34.48 55291.82 88888.00 2007-10-19 18:07:57.500 292 12478.00 34.48 55291.80 88888.00 2007-10-19 18:07:57.625 292 12478.02 34.45 55291.82 88888.00 2007-10-19 18:07:57.750 292 136814.17 90574.95 0.00 88888.00 2007-10-19 18:07:57.875 292 110169.77 -161056.008826.42 88888.00 2007-10-19 18:07:58.000 292 12478.02 34.42 55291.80 88888.00 2007-10-19 18:07:58.125 292 12478.00 34.42 55291.80 88888.00 2007-10-19 18:07:58.250 292 12477.98 34.45 55291.80 88888.00 2007-10-19 18:07:58.375 292 12478.02 34.45 55291.82 88888.00 2007-10-19 18:07:58.500 292 12477.95 34.42 55291.82 88888.00 2007-10-19 18:07:58.625 292 12477.88 34.42 55291.82 88888.00 2007-10-19 18:07:58.750 292 136814.55 92213.38 0.00 88888.00 2007-10-19 18:07:58.875 292 110176.18 -161088.008813.62 88888.00 2007-10-19 18:07:59.000 292 12478.02 34.40 55291.78 88888.00 2007-10-19 18:07:59.125 292 12478.00 34.40 55291.78 88888.00 2007-10-19 18:07:59.250 292 12477.98 34.40 55291.80 88888.00 2007-10-19 18:07:59.375 292 12477.98 34.40 55291.82 88888.00 2007-10-19 18:07:59.500 292 12477.95 34.38 55291.82 88888.00 2007-10-19 18:07:59.625 292 12477.98 34.38 55291.80 88888.00 2007-10-19 18:07:59.750 292 -73702.38 136813.12 93851.77 88888.00 2007-10-19 18:07:59.875 292 110188.98 -161081.608807.23 88888.00 2007-10-19 18:08:00.000 292 12477.92 34.38 55291.82 88888.00 2007-10-19 18:08:00.125 292 12477.98 34.38 55291.80 88888.00 2007-10-19 18:08:00.250 292 12477.95 34.35 55291.80 88888.00 2007-10-19 18:08:00.375 292 12477.95 34.35 55291.80 88888.00 2007-10-19 18:08:00.500 292 12477.98 34.38 55291.80 88888.00 2007-10-19 18:08:00.625 292 12477.98 34.38 55291.78 88888.00 2007-10-19 18:08:00.750 292 -16358.38 136813.05 95490.20 88888.00 2007-10-19 18:08:00.875 292 110176.18 -161081.608794.42 88888.00 2007-10-19 18:08:01.000 292 12477.98 34.35 55291.82 88888.00 2007-10-19 18:08:01.125 292 12477.92 34.35 55291.85 88888.00 2007-10-19 18:08:01.250 292 12477.88 34.33 55291.82 88888.00 2007-10-19 18:08:01.375 292 12477.95 34.33 55291.82 88888.00 2007-10-19 18:08:01.500 292 12477.95 34.35 55291.82 88888.00 2007-10-19 18:08:01.625 292 12478.00 34.35 55291.82 88888.00 2007-10-19 18:08:01.750 292 136813.70 97128.60 0.00 88888.00 2007-10-19 18:08:01.875 292 110169.77 -161068.808788.02 88888.00 2007-10-19 18:08:02.000 292 12478.00 34.30 55291.82 88888.00 2007-10-19 18:08:02.125 292 12478.00 34.33 55291.85 88888.00 2007-10-19 18:08:02.250 292 12478.00 34.33 55291.85 88888.00 2007-10-19 18:08:02.375 292 12477.98 34.33 55291.85 88888.00 2007-10-19 18:08:02.500 292 12477.98 34.33 55291.82 88888.00 2007-10-19 18:08:02.625 292 12478.00 34.33 55291.82 88888.00 2007-10-19 18:08:02.750 292 136814.58 98767.02 0.00 88888.00 2007-10-19 18:08:02.875 292 110169.77 -161075.208788.02 88888.00 2007-10-19 18:08:03.000 292 12478.05 34.33 55291.88 88888.00 2007-10-19 18:08:03.125 292 12478.08 34.35 55291.88 88888.00 2007-10-19 18:08:03.250 292 12478.08 34.38 55291.88 88888.00 2007-10-19 18:08:03.375 292 12478.05 34.38 55291.88 88888.00 2007-10-19 18:08:03.500 292 12478.05 34.38 55291.88 88888.00 2007-10-19 18:08:03.625 292 12478.02 34.40 55291.90 88888.00 2007-10-19 18:08:03.750 292 -4889.57 136814.80 100405.43 88888.00 2007-10-19 18:08:03.875 292 110182.57 -161056.008807.23 88888.00 2007-10-19 18:08:04.000 292 12478.05 34.38 55291.90 88888.00 2007-10-19 18:08:04.125 292 12478.10 34.40 55291.88 88888.00 2007-10-19 18:08:04.250 292 12478.12 34.42 55291.88 88888.00 2007-10-19 18:08:04.375 292 12478.12 34.45 55291.93 88888.00 2007-10-19 18:08:04.500 292 12478.05 34.48 55291.90 88888.00 2007-10-19 18:08:04.625 292 12478.05 34.50 55291.90 88888.00 2007-10-19 18:08:04.750 292 136814.85 102043.77 0.00 88888.00 2007-10-19 18:08:04.875 292 110169.77 -161056.008832.83 88888.00 2007-10-19 18:08:05.000 292 12478.05 34.55 55291.93 88888.00 2007-10-19 18:08:05.125 292 12477.98 34.60 55291.93 88888.00 2007-10-19 18:08:05.250 292 12478.02 34.60 55291.93 88888.00 2007-10-19 18:08:05.375 292 12478.08 34.60 55291.93 88888.00 2007-10-19 18:08:05.500 292 12478.05 34.65 55291.95 88888.00 2007-10-19 18:08:05.625 292 12477.95 34.67 55291.93 88888.00 2007-10-19 18:08:05.750 292 -72063.98 136817.90 103682.18 88888.00 2007-10-19 18:08:05.875 292 110169.77 -161107.208871.23 88888.00 2007-10-19 18:08:06.000 292 12477.92 34.73 55291.93 88888.00 2007-10-19 18:08:06.125 292 12477.92 34.73 55291.95 88888.00 2007-10-19 18:08:06.250 292 12477.92 34.77 55291.97 88888.00 2007-10-19 18:08:06.375 292 12478.00 34.83 55291.95 88888.00 2007-10-19 18:08:06.500 292 12478.00 34.85 55291.95 88888.00 2007-10-19 18:08:06.625 292 12477.98 34.85 55291.97 88888.00 2007-10-19 18:08:06.750 292 150758.42 136817.90 105320.60 88888.00 2007-10-19 18:08:06.875 292 110169.77 -161088.008922.42 88888.00 2007-10-19 18:08:07.000 292 12477.83 34.88 55292.00 88888.00 2007-10-19 18:08:07.125 292 12477.80 34.92 55292.03 88888.00 2007-10-19 18:08:07.250 292 12477.88 34.98 55292.05 88888.00 2007-10-19 18:08:07.375 292 12477.88 34.98 55292.03 88888.00 2007-10-19 18:08:07.500 292 12477.80 35.00 55292.00 88888.00 2007-10-19 18:08:07.625 292 12477.83 35.02 55292.03 88888.00 2007-10-19 18:08:07.750 292 90137.62 136817.90 106959.02 88888.00 2007-10-19 18:08:07.875 292 110176.18 -161120.008973.62 88888.00 2007-10-19 18:08:08.000 292 12477.80 35.10 55292.07 88888.00 2007-10-19 18:08:08.125 292 12477.83 35.15 55292.05 88888.00 2007-10-19 18:08:08.250 292 12477.75 35.17 55292.07 88888.00 2007-10-19 18:08:08.375 292 12477.73 35.17 55292.05 88888.00 2007-10-19 18:08:08.500 292 12477.75 35.20 55292.05 88888.00 2007-10-19 18:08:08.625 292 12477.75 35.25 55292.07 88888.00 2007-10-19 18:08:08.750 292 86860.82 136817.90 108597.45 88888.00 2007-10-19 18:08:08.875 292 110169.77 -161139.209031.23 88888.00 2007-10-19 18:08:09.000 292 12477.70 35.33 55292.10 88888.00 2007-10-19 18:08:09.125 292 12477.73 35.35 55292.10 88888.00 2007-10-19 18:08:09.250 292 12477.65 35.35 55292.12 88888.00 2007-10-19 18:08:09.375 292 12477.70 35.40 55292.12 88888.00 2007-10-19 18:08:09.500 292 12477.77 35.45 55292.15 88888.00 2007-10-19 18:08:09.625 292 12477.77 35.50 55292.15 88888.00 2007-10-19 18:08:09.750 292 101606.43 136817.90 110235.80 88888.00 2007-10-19 18:08:09.875 292 110176.18 -161152.009095.23 88888.00 2007-10-19 18:08:10.000 292 12477.67 35.52 55292.15 88888.00 2007-10-19 18:08:10.125 292 12477.67 35.58 55292.15 88888.00 2007-10-19 18:08:10.250 292 12477.65 35.62 55292.15 88888.00 2007-10-19 18:08:10.375 292 12477.65 35.65 55292.15 88888.00 2007-10-19 18:08:10.500 292 12477.65 35.67 55292.18 88888.00 2007-10-19 18:08:10.625 292 12477.62 35.73 55292.15 88888.00 2007-10-19 18:08:10.750 292 83584.02 136817.90 111874.18 88888.00 2007-10-19 18:08:10.875 292 110176.18 -161164.809159.23 88888.00 2007-10-19 18:08:11.000 292 12477.60 35.80 55292.22 88888.00 2007-10-19 18:08:11.125 292 12477.60 35.83 55292.20 88888.00 2007-10-19 18:08:11.250 292 12477.55 35.88 55292.20 88888.00 2007-10-19 18:08:11.375 292 12477.58 35.92 55292.22 88888.00 2007-10-19 18:08:11.500 292 12477.60 35.95 55292.25 88888.00 2007-10-19 18:08:11.625 292 12477.52 35.98 55292.20 88888.00 2007-10-19 18:08:11.750 292 1664.03 136817.90 113512.60 88888.00 2007-10-19 18:08:11.875 292 110182.57 -161209.609210.42 88888.00 2007-10-19 18:08:12.000 292 12477.42 36.02 55292.28 88888.00 2007-10-19 18:08:12.125 292 12477.45 36.08 55292.22 88888.00 2007-10-19 18:08:12.250 292 12477.42 36.10 55292.22 88888.00 2007-10-19 18:08:12.375 292 12477.42 36.12 55292.25 88888.00 2007-10-19 18:08:12.500 292 12477.45 36.15 55292.28 88888.00 2007-10-19 18:08:12.625 292 12477.45 36.15 55292.25 88888.00 2007-10-19 18:08:12.750 292 190080.02 136817.90 115151.02 88888.00 2007-10-19 18:08:12.875 292 110169.77 -161209.609261.62 88888.00 2007-10-19 18:08:13.000 292 12477.45 36.25 55292.30 88888.00 2007-10-19 18:08:13.125 292 12477.45 36.27 55292.30 88888.00 2007-10-19 18:08:13.250 292 12477.50 36.38 55292.40 88888.00 2007-10-19 18:08:13.375 292 12477.50 36.38 55292.32 88888.00 2007-10-19 18:08:13.500 292 12477.45 36.35 55292.30 88888.00 2007-10-19 18:08:13.625 292 12477.45 36.38 55292.30 88888.00 2007-10-19 18:08:13.750 292 62284.82 136817.90 116789.43 88888.00 2007-10-19 18:08:13.875 292 110176.18 -161209.609325.62 88888.00 2007-10-19 18:08:14.000 292 12477.48 36.45 55292.32 88888.00 2007-10-19 18:08:14.125 292 12477.50 36.48 55292.32 88888.00 2007-10-19 18:08:14.250 292 12477.48 36.50 55292.32 88888.00 2007-10-19 18:08:14.375 292 12477.52 36.55 55292.38 88888.00 2007-10-19 18:08:14.500 292 12477.55 36.60 55292.38 88888.00 2007-10-19 18:08:14.625 292 12477.55 36.58 55292.32 88888.00 2007-10-19 18:08:14.750 292 96691.23 136817.90 118427.80 88888.00 2007-10-19 18:08:14.875 292 110169.77 -161184.009364.02 88888.00 2007-10-19 18:08:15.000 292 12477.60 36.65 55292.35 88888.00 2007-10-19 18:08:15.125 292 12477.55 36.65 55292.32 88888.00 2007-10-19 18:08:15.250 292 12477.55 36.65 55292.30 88888.00 2007-10-19 18:08:15.375 292 12477.55 36.70 55292.32 88888.00 2007-10-19 18:08:15.500 292 12477.58 36.75 55292.32 88888.00 2007-10-19 18:08:15.625 292 12477.58 36.75 55292.32 88888.00 2007-10-19 18:08:15.750 292 83584.02 136817.90 120066.27 88888.00 2007-10-19 18:08:15.875 292 110176.18 -161184.009415.23 88888.00 2007-10-19 18:08:16.000 292 12477.62 36.80 55292.35 88888.00 2007-10-19 18:08:16.125 292 12477.67 36.80 55292.32 88888.00 2007-10-19 18:08:16.250 292 12477.73 36.83 55292.35 88888.00 2007-10-19 18:08:16.375 292 12477.77 36.85 55292.38 88888.00 2007-10-19 18:08:16.500 292 12477.70 36.88 55292.38 88888.00 2007-10-19 18:08:16.625 292 12477.67 36.88 55292.32 88888.00 2007-10-19 18:08:16.750 292 204825.62 136817.90 121704.62 88888.00 2007-10-19 18:08:16.875 292 110182.57 -161145.609447.23 88888.00 2007-10-19 18:08:17.000 292 12477.77 36.95 55292.32 88888.00 2007-10-19 18:08:17.125 292 12477.77 36.95 55292.32 88888.00 2007-10-19 18:08:17.250 292 12477.77 36.92 55292.30 88888.00 2007-10-19 18:08:17.375 292 12477.83 36.95 55292.30 88888.00 2007-10-19 18:08:17.500 292 12477.90 36.98 55292.35 88888.00 2007-10-19 18:08:17.625 292 12477.90 36.98 55292.32 88888.00 2007-10-19 18:08:17.750 292 117990.43 136817.90 123343.02 88888.00 2007-10-19 18:08:17.875 292 110169.77 -161088.009466.42 88888.00 2007-10-19 18:08:18.000 292 12477.88 37.00 55292.35 88888.00 2007-10-19 18:08:18.125 292 12477.98 37.02 55292.35 88888.00 2007-10-19 18:08:18.250 292 12478.05 37.02 55292.35 88888.00 2007-10-19 18:08:18.375 292 12478.02 37.02 55292.35 88888.00 2007-10-19 18:08:18.500 292 12478.05 37.02 55292.38 88888.00 2007-10-19 18:08:18.625 292 12478.08 37.02 55292.35 88888.00 2007-10-19 18:08:18.750 292 93414.43 136817.90 124981.43 88888.00 2007-10-19 18:08:18.875 292 110176.18 -161062.409479.23 88888.00 2007-10-19 18:08:19.000 292 12478.10 37.08 55292.35 88888.00 2007-10-19 18:08:19.125 292 12478.20 37.12 55292.30 88888.00 2007-10-19 18:08:19.250 292 12478.25 37.10 55292.30 88888.00 2007-10-19 18:08:19.375 292 12478.27 37.10 55292.32 88888.00 2007-10-19 18:08:19.500 292 12478.30 37.10 55292.35 88888.00 2007-10-19 18:08:19.625 292 12478.38 37.12 55292.32 88888.00 2007-10-19 18:08:19.750 292 86860.82 136817.90 126619.82 88888.00 2007-10-19 18:08:19.875 292 110176.18 -160966.409504.83 88888.00 2007-10-19 18:08:20.000 292 12478.48 37.10 55292.30 88888.00 2007-10-19 18:08:20.125 292 12478.48 37.10 55292.32 88888.00 2007-10-19 18:08:20.250 292 12478.48 37.12 55292.32 88888.00 2007-10-19 18:08:20.375 292 12478.48 37.15 55292.35 88888.00 2007-10-19 18:08:20.500 292 12478.52 37.17 55292.32 88888.00 2007-10-19 18:08:20.625 292 12478.58 37.17 55292.32 88888.00 2007-10-19 18:08:20.750 292 101606.43 136817.90 128258.20 88888.00 2007-10-19 18:08:20.875 292 110163.38 -160921.609511.23 88888.00 2007-10-19 18:08:21.000 292 12478.67 37.17 55292.32 88888.00 2007-10-19 18:08:21.125 292 12478.73 37.17 55292.30 88888.00 2007-10-19 18:08:21.250 292 12478.83 37.20 55292.30 88888.00 2007-10-19 18:08:21.375 292 12478.85 37.17 55292.32 88888.00 2007-10-19 18:08:21.500 292 12478.90 37.17 55292.35 88888.00 2007-10-19 18:08:21.625 292 12478.95 37.20 55292.35 88888.00 2007-10-19 18:08:21.750 292 96691.23 136817.90 129896.60 88888.00 2007-10-19 18:08:21.875 292 110176.18 -160838.409530.42 88888.00 2007-10-19 18:08:22.000 292 12479.02 37.20 55292.35 88888.00 2007-10-19 18:08:22.125 292 12479.10 37.20 55292.32 88888.00 2007-10-19 18:08:22.250 292 12479.10 37.20 55292.32 88888.00 2007-10-19 18:08:22.375 292 12479.10 37.20 55292.30 88888.00 2007-10-19 18:08:22.500 292 12479.10 37.17 55292.32 88888.00 2007-10-19 18:08:22.625 292 12479.15 37.17 55292.35 88888.00 2007-10-19 18:08:22.750 292 93414.43 136817.90 131535.00 88888.00 2007-10-19 18:08:22.875 292 110176.18 -160761.609524.02 88888.00 2007-10-19 18:08:23.000 292 12479.27 37.20 55292.38 88888.00 2007-10-19 18:08:23.125 292 12479.33 37.20 55292.38 88888.00 2007-10-19 18:08:23.250 292 12479.35 37.23 55292.35 88888.00 2007-10-19 18:08:23.375 292 12479.33 37.20 55292.32 88888.00 2007-10-19 18:08:23.500 292 12479.33 37.20 55292.35 88888.00 2007-10-19 18:08:23.625 292 12479.35 37.23 55292.40 88888.00 2007-10-19 18:08:23.750 292 93414.43 136817.90 133173.45 88888.00 2007-10-19 18:08:23.875 292 110169.77 -160716.809530.42 88888.00 2007-10-19 18:08:24.000 292 12479.40 37.20 55292.40 88888.00 2007-10-19 18:08:24.125 292 12479.50 37.23 55292.40 88888.00 2007-10-19 18:08:24.250 292 12479.52 37.23 55292.40 88888.00 2007-10-19 18:08:24.375 292 12479.52 37.23 55292.38 88888.00 2007-10-19 18:08:24.500 292 12479.58 37.23 55292.38 88888.00 2007-10-19 18:08:24.625 292 12479.65 37.20 55292.38 88888.00 2007-10-19 18:08:24.750 292 91776.02 136817.90 134811.83 88888.00 2007-10-19 18:08:24.875 292 110169.77 -160640.009524.02 88888.00 2007-10-19 18:08:25.000 292 12479.70 37.15 55292.40 88888.00 2007-10-19 18:08:25.125 292 12479.73 37.15 55292.38 88888.00 2007-10-19 18:08:25.250 292 12479.75 37.15 55292.38 88888.00 2007-10-19 18:08:25.375 292 12479.80 37.17 55292.40 88888.00 2007-10-19 18:08:25.500 292 12479.77 37.17 55292.43 88888.00 2007-10-19 18:08:25.625 292 12479.80 37.20 55292.40 88888.00 2007-10-19 18:08:25.750 292 54092.82 136817.90 136450.20 88888.00 2007-10-19 18:08:25.875 292 110182.57 -160620.809517.62 88888.00 2007-10-19 18:08:26.000 292 12479.83 37.12 55292.38 88888.00 2007-10-19 18:08:26.125 292 12479.90 37.12 55292.38 88888.00 2007-10-19 18:08:26.250 292 12479.92 37.10 55292.38 88888.00 2007-10-19 18:08:26.375 292 12479.83 37.12 55292.38 88888.00 2007-10-19 18:08:26.500 292 12479.83 37.15 55292.43 88888.00 2007-10-19 18:08:26.625 292 12479.80 37.12 55292.45 88888.00 2007-10-19 18:08:26.750 292 155673.62 136817.90 138088.62 88888.00 2007-10-19 18:08:26.875 292 110163.38 -160582.409498.42 88888.00 2007-10-19 18:08:27.000 292 12479.98 37.10 55292.45 88888.00 2007-10-19 18:08:27.125 292 12479.95 37.05 55292.40 88888.00 2007-10-19 18:08:27.250 292 12479.92 37.02 55292.43 88888.00 2007-10-19 18:08:27.375 292 12479.90 37.05 55292.43 88888.00 2007-10-19 18:08:27.500 292 12479.85 37.02 55292.43 88888.00 2007-10-19 18:08:27.625 292 12479.85 37.02 55292.43 88888.00 2007-10-19 18:08:27.750 292 52454.43 136817.90 139727.02 88888.00 2007-10-19 18:08:27.875 292 110176.18 -160595.209492.02 88888.00 2007-10-19 18:08:28.000 292 12479.83 37.00 55292.45 88888.00 2007-10-19 18:08:28.125 292 12479.85 37.02 55292.45 88888.00 2007-10-19 18:08:28.250 292 12479.88 37.02 55292.45 88888.00 2007-10-19 18:08:28.375 292 12479.90 37.02 55292.45 88888.00 2007-10-19 18:08:28.500 292 12479.90 37.00 55292.45 88888.00 2007-10-19 18:08:28.625 292 12479.77 36.98 55292.50 88888.00 2007-10-19 18:08:28.750 292 52454.43 136817.90 141365.40 88888.00 2007-10-19 18:08:28.875 292 110163.38 -160633.609466.42 88888.00 2007-10-19 18:08:29.000 292 12479.70 36.95 55292.47 88888.00 2007-10-19 18:08:29.125 292 12479.67 36.92 55292.47 88888.00 2007-10-19 18:08:29.250 292 12479.58 36.95 55292.53 88888.00 2007-10-19 18:08:29.375 292 12479.58 36.92 55292.53 88888.00 2007-10-19 18:08:29.500 292 12479.60 36.92 55292.55 88888.00 2007-10-19 18:08:29.625 292 12479.65 36.90 55292.55 88888.00 2007-10-19 18:08:29.750 292 55731.22 136817.90 143003.80 88888.00 2007-10-19 18:08:29.875 292 110169.77 -160672.009434.42 88888.00 2007-10-19 18:08:30.000 292 12479.45 36.85 55292.60 88888.00 2007-10-19 18:08:30.125 292 12479.35 36.85 55292.60 88888.00 2007-10-19 18:08:30.250 292 12479.30 36.83 55292.60 88888.00 2007-10-19 18:08:30.375 292 12479.30 36.83 55292.62 88888.00 2007-10-19 18:08:30.500 292 12479.23 36.80 55292.60 88888.00 2007-10-19 18:08:30.625 292 12479.20 36.80 55292.60 88888.00 2007-10-19 18:08:30.750 292 67200.02 136817.90 144642.17 88888.00 2007-10-19 18:08:30.875 292 110169.77 -160780.809415.23 88888.00 2007-10-19 18:08:31.000 292 12479.10 36.75 55292.57 88888.00 2007-10-19 18:08:31.125 292 12479.10 36.73 55292.57 88888.00 2007-10-19 18:08:31.250 292 12479.02 36.73 55292.60 88888.00 2007-10-19 18:08:31.375 292 12479.00 36.73 55292.60 88888.00 2007-10-19 18:08:31.500 292 12478.92 36.70 55292.62 88888.00 2007-10-19 18:08:31.625 292 12478.90 36.73 55292.68 88888.00 2007-10-19 18:08:31.750 292 65561.62 136817.90 146280.62 88888.00 2007-10-19 18:08:31.875 292 110176.18 -160857.609389.62 88888.00 2007-10-19 18:08:32.000 292 12478.65 36.62 55292.68 88888.00 2007-10-19 18:08:32.125 292 12478.65 36.60 55292.70 88888.00 2007-10-19 18:08:32.250 292 12478.60 36.62 55292.72 88888.00 2007-10-19 18:08:32.375 292 12478.52 36.58 55292.72 88888.00 2007-10-19 18:08:32.500 292 12478.55 36.58 55292.72 88888.00 2007-10-19 18:08:32.625 292 12478.52 36.60 55292.72 88888.00 2007-10-19 18:08:32.750 292 91776.02 136817.90 147919.02 88888.00 2007-10-19 18:08:32.875 292 110156.98 -160953.609357.62 88888.00 2007-10-19 18:08:33.000 292 12478.40 36.52 55292.80 88888.00 2007-10-19 18:08:33.125 292 12478.33 36.50 55292.80 88888.00 2007-10-19 18:08:33.250 292 12478.25 36.52 55292.82 88888.00 2007-10-19 18:08:33.375 292 12478.17 36.52 55292.80 88888.00 2007-10-19 18:08:33.500 292 12478.12 36.50 55292.78 88888.00 2007-10-19 18:08:33.625 292 12478.08 36.48 55292.80 88888.00 2007-10-19 18:08:33.750 292 136817.90 149557.42 0.00 88888.00 2007-10-19 18:08:33.875 292 110169.77 -161068.809332.02 88888.00 2007-10-19 18:08:34.000 292 12477.92 36.45 55292.82 88888.00 2007-10-19 18:08:34.125 292 12477.88 36.45 55292.82 88888.00 2007-10-19 18:08:34.250 292 12477.80 36.48 55292.82 88888.00 2007-10-19 18:08:34.375 292 12477.77 36.45 55292.82 88888.00 2007-10-19 18:08:34.500 292 12477.70 36.45 55292.85 88888.00 2007-10-19 18:08:34.625 292 12477.70 36.48 55292.85 88888.00 2007-10-19 18:08:34.750 292 99968.02 136817.90 151195.85 88888.00 2007-10-19 18:08:34.875 292 110182.57 -161158.409338.42 88888.00 2007-10-19 18:08:35.000 292 12477.50 36.45 55292.90 88888.00 2007-10-19 18:08:35.125 292 12477.50 36.48 55292.88 88888.00 2007-10-19 18:08:35.250 292 12477.48 36.42 55292.82 88888.00 2007-10-19 18:08:35.375 292 12477.40 36.42 55292.85 88888.00 2007-10-19 18:08:35.500 292 12477.35 36.42 55292.85 88888.00 2007-10-19 18:08:35.625 292 12477.27 36.45 55292.85 88888.00 2007-10-19 18:08:35.750 292 131097.62 136817.90 152834.20 88888.00 2007-10-19 18:08:35.875 292 110182.57 -161248.009332.02 88888.00 2007-10-19 18:08:36.000 292 12477.27 36.42 55292.88 88888.00 2007-10-19 18:08:36.125 292 12477.23 36.42 55292.90 88888.00 2007-10-19 18:08:36.250 292 12477.17 36.48 55292.90 88888.00 2007-10-19 18:08:36.375 292 12477.17 36.50 55292.90 88888.00 2007-10-19 18:08:36.500 292 12477.17 36.48 55292.88 88888.00 2007-10-19 18:08:36.625 292 12477.17 36.50 55292.90 88888.00 2007-10-19 18:08:36.750 292 132736.02 136817.90 154472.65 88888.00 2007-10-19 18:08:36.875 292 110176.18 -161299.209344.83 88888.00 2007-10-19 18:08:37.000 292 12477.12 36.50 55292.90 88888.00 2007-10-19 18:08:37.125 292 12477.08 36.50 55292.90 88888.00 2007-10-19 18:08:37.250 292 12477.08 36.58 55292.90 88888.00 2007-10-19 18:08:37.375 292 12477.17 36.62 55292.90 88888.00 2007-10-19 18:08:37.500 292 12477.15 36.60 55292.88 88888.00 2007-10-19 18:08:37.625 292 12477.08 36.62 55292.90 88888.00 2007-10-19 18:08:37.750 292 54092.82 136817.90 156111.00 88888.00 2007-10-19 18:08:37.875 292 110176.18 -161331.209376.83 88888.00 2007-10-19 18:08:38.000 292 12477.02 36.65 55292.93 88888.00 2007-10-19 18:08:38.125 292 12477.08 36.67 55292.90 88888.00 2007-10-19 18:08:38.250 292 12477.08 36.73 55292.93 88888.00 2007-10-19 18:08:38.375 292 12477.05 36.73 55292.90 88888.00 2007-10-19 18:08:38.500 292 12477.02 36.75 55292.90 88888.00 2007-10-19 18:08:38.625 292 12477.02 36.80 55292.95 88888.00 2007-10-19 18:08:38.750 292 136012.83 136817.90 157749.40 88888.00 2007-10-19 18:08:38.875 292 110176.18 -161312.009421.62 88888.00 2007-10-19 18:08:39.000 292 12477.05 36.83 55292.95 88888.00 2007-10-19 18:08:39.125 292 12477.05 36.83 55293.00 88888.00 2007-10-19 18:08:39.250 292 12477.05 36.88 55292.97 88888.00 2007-10-19 18:08:39.375 292 12477.05 36.90 55292.97 88888.00 2007-10-19 18:08:39.500 292 12477.05 36.90 55292.97 88888.00 2007-10-19 18:08:39.625 292 12477.08 36.92 55292.95 88888.00 2007-10-19 18:08:39.750 292 47539.22 136817.90 159387.80 88888.00 2007-10-19 18:08:39.875 292 110176.18 -161312.009453.62 88888.00 2007-10-19 18:08:40.000 292 12477.08 36.98 55292.93 88888.00 2007-10-19 18:08:40.125 292 12477.05 37.00 55292.95 88888.00 2007-10-19 18:08:40.250 292 12477.05 37.02 55292.93 88888.00 2007-10-19 18:08:40.375 292 12477.10 37.00 55292.95 88888.00 2007-10-19 18:08:40.500 292 12477.08 37.00 55293.00 88888.00 2007-10-19 18:08:40.625 292 12477.08 37.02 55293.00 88888.00 2007-10-19 18:08:40.750 292 40985.62 136817.90 161026.20 88888.00 2007-10-19 18:08:40.875 292 110169.77 -161292.809479.23 88888.00 2007-10-19 18:08:41.000 292 12477.10 37.05 55292.97 88888.00 2007-10-19 18:08:41.125 292 12477.12 37.10 55292.95 88888.00 2007-10-19 18:08:41.250 292 12477.17 37.12 55292.97 88888.00 2007-10-19 18:08:41.375 292 12477.17 37.12 55292.97 88888.00 2007-10-19 18:08:41.500 292 12477.10 37.12 55292.97 88888.00 2007-10-19 18:08:41.625 292 12477.15 37.15 55293.00 88888.00 2007-10-19 18:08:41.750 292 44262.43 136817.90 162664.62 88888.00 2007-10-19 18:08:41.875 292 110169.77 -161299.209517.62 88888.00 2007-10-19 18:08:42.000 292 12477.10 37.15 55292.97 88888.00 2007-10-19 18:08:42.125 292 12477.17 37.20 55293.00 88888.00 2007-10-19 18:08:42.250 292 12477.20 37.23 55293.00 88888.00 2007-10-19 18:08:42.375 292 12477.15 37.20 55293.00 88888.00 2007-10-19 18:08:42.500 292 12477.12 37.23 55293.00 88888.00 2007-10-19 18:08:42.625 292 12477.15 37.25 55293.03 88888.00 2007-10-19 18:08:42.750 292 32793.62 136817.90 164303.05 88888.00 2007-10-19 18:08:42.875 292 110163.38 -161305.609543.23 88888.00 2007-10-19 18:08:43.000 292 12477.08 37.30 55293.05 88888.00 2007-10-19 18:08:43.125 292 12477.12 37.27 55293.00 88888.00 2007-10-19 18:08:43.250 292 12477.20 37.27 55293.03 88888.00 2007-10-19 18:08:43.375 292 12477.20 37.30 55293.05 88888.00 2007-10-19 18:08:43.500 292 12477.10 37.30 55293.05 88888.00 2007-10-19 18:08:43.625 292 12477.10 37.33 55293.03 88888.00 2007-10-19 18:08:43.750 292 32793.62 136817.90 165941.45 88888.00 2007-10-19 18:08:43.875 292 110176.18 -161292.809556.02 88888.00 2007-10-19 18:08:44.000 292 12477.20 37.30 55293.00 88888.00 2007-10-19 18:08:44.125 292 12477.17 37.27 55293.00 88888.00 2007-10-19 18:08:44.250 292 12477.15 37.30 55293.03 88888.00 2007-10-19 18:08:44.375 292 12477.10 37.33 55293.03 88888.00 2007-10-19 18:08:44.500 292 12477.05 37.33 55293.03 88888.00 2007-10-19 18:08:44.625 292 12477.08 37.33 55293.05 88888.00 2007-10-19 18:08:44.750 292 31155.22 136817.90 167579.83 88888.00 2007-10-19 18:08:44.875 292 110163.38 -161318.409549.62 88888.00 2007-10-19 18:08:45.000 292 12477.10 37.35 55293.07 88888.00 2007-10-19 18:08:45.125 292 12477.10 37.38 55293.10 88888.00 2007-10-19 18:08:45.250 292 12477.12 37.35 55293.10 88888.00 2007-10-19 18:08:45.375 292 12477.12 37.35 55293.10 88888.00 2007-10-19 18:08:45.500 292 12477.15 37.35 55293.10 88888.00 2007-10-19 18:08:45.625 292 12477.17 37.35 55293.10 88888.00 2007-10-19 18:08:45.750 292 37708.82 136817.90 169218.23 88888.00 2007-10-19 18:08:45.875 292 110169.77 -161299.209556.02 88888.00 2007-10-19 18:08:46.000 292 12477.00 37.33 55293.12 88888.00 2007-10-19 18:08:46.125 292 12477.05 37.38 55293.12 88888.00 2007-10-19 18:08:46.250 292 12477.08 37.38 55293.15 88888.00 2007-10-19 18:08:46.375 292 12477.08 37.35 55293.15 88888.00 2007-10-19 18:08:46.500 292 12477.00 37.35 55293.15 88888.00 2007-10-19 18:08:46.625 292 12477.05 37.35 55293.15 88888.00 2007-10-19 18:08:46.750 292 29516.83 136817.90 170856.60 88888.00 2007-10-19 18:08:46.875 292 110176.18 -161299.209568.83 88888.00 2007-10-19 18:08:47.000 292 12477.12 37.33 55293.20 88888.00 2007-10-19 18:08:47.125 292 12477.15 37.35 55293.22 88888.00 2007-10-19 18:08:47.250 292 12477.12 37.33 55293.20 88888.00 2007-10-19 18:08:47.375 292 12477.15 37.35 55293.20 88888.00 2007-10-19 18:08:47.500 292 12477.17 37.35 55293.22 88888.00 2007-10-19 18:08:47.625 292 12477.12 37.35 55293.25 88888.00 2007-10-19 18:08:47.750 292 40985.62 136817.90 172495.05 88888.00 2007-10-19 18:08:47.875 292 110169.77 -161305.609562.42 88888.00 2007-10-19 18:08:48.000 292 12477.17 37.33 55293.30 88888.00 2007-10-19 18:08:48.125 292 12477.25 37.33 55293.30 88888.00 2007-10-19 18:08:48.250 292 12477.20 37.35 55293.30 88888.00 2007-10-19 18:08:48.375 292 12477.17 37.33 55293.35 88888.00 2007-10-19 18:08:48.500 292 12477.17 37.33 55293.32 88888.00 2007-10-19 18:08:48.625 292 12477.23 37.33 55293.32 88888.00 2007-10-19 18:08:48.750 292 6579.23 136817.90 174133.42 88888.00 2007-10-19 18:08:48.875 292 110169.77 -161267.209549.62 88888.00 2007-10-19 18:08:49.000 292 12477.23 37.27 55293.30 88888.00 2007-10-19 18:08:49.125 292 12477.30 37.25 55293.32 88888.00 2007-10-19 18:08:49.250 292 12477.42 37.27 55293.32 88888.00 2007-10-19 18:08:49.375 292 12477.50 37.25 55293.30 88888.00 2007-10-19 18:08:49.500 292 12477.55 37.25 55293.32 88888.00 2007-10-19 18:08:49.625 292 12477.50 37.27 55293.35 88888.00 2007-10-19 18:08:49.750 292 45900.82 136817.90 175771.80 88888.00 2007-10-19 18:08:49.875 292 110176.18 -161216.009543.23 88888.00 2007-10-19 18:08:50.000 292 12477.45 37.25 55293.32 88888.00 2007-10-19 18:08:50.125 292 12477.55 37.25 55293.32 88888.00 2007-10-19 18:08:50.250 292 12477.52 37.20 55293.35 88888.00 2007-10-19 18:08:50.375 292 12477.52 37.23 55293.35 88888.00 2007-10-19 18:08:50.500 292 12477.52 37.23 55293.35 88888.00 2007-10-19 18:08:50.625 292 12477.60 37.23 55293.38 88888.00 2007-10-19 18:08:50.750 292 57369.62 136817.90 177410.20 88888.00 2007-10-19 18:08:50.875 292 110176.18 -161158.409530.42 88888.00 2007-10-19 18:08:51.000 292 12477.70 37.20 55293.40 88888.00 2007-10-19 18:08:51.125 292 12477.70 37.23 55293.38 88888.00 2007-10-19 18:08:51.250 292 12477.70 37.20 55293.40 88888.00 2007-10-19 18:08:51.375 292 12477.73 37.20 55293.43 88888.00 2007-10-19 18:08:51.500 292 12477.80 37.20 55293.43 88888.00 2007-10-19 18:08:51.625 292 12477.88 37.23 55293.45 88888.00 2007-10-19 18:08:51.750 292 37708.82 136817.90 179048.62 88888.00 2007-10-19 18:08:51.875 292 110182.57 -161094.409517.62 88888.00 2007-10-19 18:08:52.000 292 12478.02 37.17 55293.50 88888.00 2007-10-19 18:08:52.125 292 12478.12 37.20 55293.45 88888.00 2007-10-19 18:08:52.250 292 12478.15 37.20 55293.43 88888.00 2007-10-19 18:08:52.375 292 12478.20 37.23 55293.45 88888.00 2007-10-19 18:08:52.500 292 12478.23 37.25 55293.47 88888.00 2007-10-19 18:08:52.625 292 12478.25 37.23 55293.45 88888.00 2007-10-19 18:08:52.750 292 181888.02 136817.90 180687.00 88888.00 2007-10-19 18:08:52.875 292 110176.18 -160985.609543.23 88888.00 2007-10-19 18:08:53.000 292 12478.45 37.25 55293.50 88888.00 2007-10-19 18:08:53.125 292 12478.52 37.25 55293.47 88888.00 2007-10-19 18:08:53.250 292 12478.58 37.25 55293.47 88888.00 2007-10-19 18:08:53.375 292 12478.65 37.25 55293.45 88888.00 2007-10-19 18:08:53.500 292 12478.67 37.25 55293.43 88888.00 2007-10-19 18:08:53.625 292 12478.70 37.25 55293.43 88888.00 2007-10-19 18:08:53.750 292 170419.23 136817.90 182325.42 88888.00 2007-10-19 18:08:53.875 292 110176.18 -160870.409536.83 88888.00 2007-10-19 18:08:54.000 292 12478.88 37.25 55293.45 88888.00 2007-10-19 18:08:54.125 292 12478.88 37.25 55293.47 88888.00 2007-10-19 18:08:54.250 292 12478.90 37.27 55293.45 88888.00 2007-10-19 18:08:54.375 292 12478.95 37.27 55293.47 88888.00 2007-10-19 18:08:54.500 292 12479.08 37.27 55293.50 88888.00 2007-10-19 18:08:54.625 292 12479.12 37.27 55293.50 88888.00 2007-10-19 18:08:54.750 292 40985.62 136817.90 183963.80 88888.00 2007-10-19 18:08:54.875 292 110182.57 -160768.009549.62 88888.00 2007-10-19 18:08:55.000 292 12479.23 37.30 55293.45 88888.00 2007-10-19 18:08:55.125 292 12479.25 37.33 55293.45 88888.00 2007-10-19 18:08:55.250 292 12479.33 37.33 55293.45 88888.00 2007-10-19 18:08:55.375 292 12479.40 37.35 55293.45 88888.00 2007-10-19 18:08:55.500 292 12479.50 37.33 55293.45 88888.00 2007-10-19 18:08:55.625 292 12479.58 37.33 55293.45 88888.00 2007-10-19 18:08:55.750 292 183526.42 136817.90 185602.20 88888.00 2007-10-19 18:08:55.875 292 110176.18 -160646.409556.02 88888.00 2007-10-19 18:08:56.000 292 12479.77 37.33 55293.43 88888.00 2007-10-19 18:08:56.125 292 12479.83 37.35 55293.43 88888.00 2007-10-19 18:08:56.250 292 12479.83 37.33 55293.40 88888.00 2007-10-19 18:08:56.375 292 12479.90 37.33 55293.40 88888.00 2007-10-19 18:08:56.500 292 12480.00 37.35 55293.43 88888.00 2007-10-19 18:08:56.625 292 12480.02 37.35 55293.45 88888.00 2007-10-19 18:08:56.750 292 24601.62 136817.90 187240.62 88888.00 2007-10-19 18:08:56.875 292 110163.38 -160544.009568.83 88888.00 2007-10-19 18:08:57.000 292 12480.12 37.40 55293.45 88888.00 2007-10-19 18:08:57.125 292 12480.17 37.40 55293.45 88888.00 2007-10-19 18:08:57.250 292 12480.17 37.40 55293.45 88888.00 2007-10-19 18:08:57.375 292 12480.27 37.40 55293.45 88888.00 2007-10-19 18:08:57.500 292 12480.35 37.40 55293.45 88888.00 2007-10-19 18:08:57.625 292 12480.35 37.42 55293.43 88888.00 2007-10-19 18:08:57.750 292 16409.62 136817.90 188879.05 88888.00 2007-10-19 18:08:57.875 292 110169.77 -160454.409581.62 88888.00 2007-10-19 18:08:58.000 292 12480.50 37.40 55293.45 88888.00 2007-10-19 18:08:58.125 292 12480.48 37.40 55293.43 88888.00 2007-10-19 18:08:58.250 292 12480.50 37.42 55293.43 88888.00 2007-10-19 18:08:58.375 292 12480.48 37.42 55293.40 88888.00 2007-10-19 18:08:58.500 292 12480.55 37.42 55293.40 88888.00 2007-10-19 18:08:58.625 292 12480.60 37.45 55293.43 88888.00 2007-10-19 18:08:58.750 292 14771.23 136817.90 190517.48 88888.00 2007-10-19 18:08:58.875 292 110169.77 -160396.809594.42 88888.00 2007-10-19 18:08:59.000 292 12480.62 37.50 55293.47 88888.00 2007-10-19 18:08:59.125 292 12480.70 37.52 55293.47 88888.00 2007-10-19 18:08:59.250 292 12480.77 37.52 55293.45 88888.00 2007-10-19 18:08:59.375 292 12480.77 37.52 55293.43 88888.00 2007-10-19 18:08:59.500 292 12480.83 37.52 55293.45 88888.00 2007-10-19 18:08:59.625 292 12480.83 37.52 55293.40 88888.00 2007-10-19 18:08:59.750 292 25.62 136817.90 192155.83 88888.00 2007-10-19 18:08:59.875 292 110169.77 -160339.209613.62 88888.00 2007-10-19 18:09:00.000 292 12480.92 37.55 55293.43 88888.00 2007-10-19 18:09:00.125 292 12481.00 37.60 55293.40 88888.00 2007-10-19 18:09:00.250 292 12480.95 37.58 55293.43 88888.00 2007-10-19 18:09:00.375 292 12480.85 37.60 55293.40 88888.00 2007-10-19 18:09:00.500 292 12480.85 37.60 55293.43 88888.00 2007-10-19 18:09:00.625 292 12480.88 37.62 55293.40 88888.00 2007-10-19 18:09:00.750 292 14771.23 136817.90 193794.23 88888.00 2007-10-19 18:09:00.875 292 110182.57 -160320.009632.83 88888.00 2007-10-19 18:09:01.000 292 12481.05 37.65 55293.45 88888.00 2007-10-19 18:09:01.125 292 12481.08 37.67 55293.45 88888.00 2007-10-19 18:09:01.250 292 12481.00 37.67 55293.45 88888.00 2007-10-19 18:09:01.375 292 12481.00 37.67 55293.45 88888.00 2007-10-19 18:09:01.500 292 12481.00 37.67 55293.50 88888.00 2007-10-19 18:09:01.625 292 12481.05 37.67 55293.47 88888.00 2007-10-19 18:09:01.750 292 186803.23 136817.90 195432.60 88888.00 2007-10-19 18:09:01.875 292 110176.18 -160288.009652.02 88888.00 2007-10-19 18:09:02.000 292 12480.98 37.67 55293.50 88888.00 2007-10-19 18:09:02.125 292 12480.98 37.70 55293.50 88888.00 2007-10-19 18:09:02.250 292 12480.90 37.73 55293.53 88888.00 2007-10-19 18:09:02.375 292 12480.90 37.75 55293.53 88888.00 2007-10-19 18:09:02.500 292 12480.90 37.77 55293.53 88888.00 2007-10-19 18:09:02.625 292 12480.92 37.75 55293.50 88888.00 2007-10-19 18:09:02.750 292 25.62 136817.90 197071.02 88888.00 2007-10-19 18:09:02.875 292 110182.57 -160326.409664.83 88888.00 2007-10-19 18:09:03.000 292 12480.83 37.77 55293.50 88888.00 2007-10-19 18:09:03.125 292 12480.83 37.77 55293.50 88888.00 2007-10-19 18:09:03.250 292 12480.83 37.80 55293.50 88888.00 2007-10-19 18:09:03.375 292 12480.77 37.83 55293.53 88888.00 2007-10-19 18:09:03.500 292 12480.77 37.80 55293.53 88888.00 2007-10-19 18:09:03.625 292 12480.75 37.77 55293.50 88888.00 2007-10-19 18:09:03.750 292 109798.43 136817.90 198709.45 88888.00 2007-10-19 18:09:03.875 292 110176.18 -160352.009684.02 88888.00 2007-10-19 18:09:04.000 292 12480.75 37.88 55293.57 88888.00 2007-10-19 18:09:04.125 292 12480.67 37.90 55293.57 88888.00 2007-10-19 18:09:04.250 292 12480.67 37.90 55293.62 88888.00 2007-10-19 18:09:04.375 292 12480.67 37.90 55293.60 88888.00 2007-10-19 18:09:04.500 292 12480.67 37.90 55293.60 88888.00 2007-10-19 18:09:04.625 292 12480.65 37.92 55293.60 88888.00 2007-10-19 18:09:04.750 292 16409.62 136817.90 200347.85 88888.00 2007-10-19 18:09:04.875 292 110176.18 -160409.609722.42 88888.00 2007-10-19 18:09:05.000 292 12480.52 37.95 55293.60 88888.00 2007-10-19 18:09:05.125 292 12480.50 37.95 55293.57 88888.00 2007-10-19 18:09:05.250 292 12480.48 38.00 55293.60 88888.00 2007-10-19 18:09:05.375 292 12480.38 38.02 55293.57 88888.00 2007-10-19 18:09:05.500 292 12480.38 38.05 55293.60 88888.00 2007-10-19 18:09:05.625 292 12480.35 38.08 55293.62 88888.00 2007-10-19 18:09:05.750 292 36070.43 136817.90 201986.30 88888.00 2007-10-19 18:09:05.875 292 110156.98 -160480.009754.42 88888.00 2007-10-19 18:09:06.000 292 12480.23 38.12 55293.70 88888.00 2007-10-19 18:09:06.125 292 12480.23 38.15 55293.68 88888.00 2007-10-19 18:09:06.250 292 12480.23 38.12 55293.70 88888.00 2007-10-19 18:09:06.375 292 12480.20 38.15 55293.70 88888.00 2007-10-19 18:09:06.500 292 12480.23 38.17 55293.72 88888.00 2007-10-19 18:09:06.625 292 12480.23 38.20 55293.75 88888.00 2007-10-19 18:09:06.750 292 8217.62 136817.90 203624.62 88888.00 2007-10-19 18:09:06.875 292 110163.38 -160531.209786.42 88888.00 2007-10-19 18:09:07.000 292 12480.00 38.20 55293.68 88888.00 2007-10-19 18:09:07.125 292 12479.95 38.23 55293.65 88888.00 2007-10-19 18:09:07.250 292 12479.85 38.25 55293.65 88888.00 2007-10-19 18:09:07.375 292 12479.80 38.30 55293.70 88888.00 2007-10-19 18:09:07.500 292 12479.80 38.35 55293.68 88888.00 2007-10-19 18:09:07.625 292 12479.77 38.38 55293.70 88888.00 2007-10-19 18:09:07.750 292 -6527.98 136817.90 205263.00 88888.00 2007-10-19 18:09:07.875 292 110163.38 -160620.809831.23 88888.00 2007-10-19 18:09:08.000 292 12479.55 38.45 55293.72 88888.00 2007-10-19 18:09:08.125 292 12479.50 38.50 55293.72 88888.00 2007-10-19 18:09:08.250 292 12479.45 38.50 55293.72 88888.00 2007-10-19 18:09:08.375 292 12479.48 38.52 55293.72 88888.00 2007-10-19 18:09:08.500 292 12479.40 38.52 55293.72 88888.00 2007-10-19 18:09:08.625 292 12479.33 38.55 55293.70 88888.00 2007-10-19 18:09:08.750 292 6579.23 136817.90 206901.45 88888.00 2007-10-19 18:09:08.875 292 110188.98 -160761.609876.02 88888.00 2007-10-19 18:09:09.000 292 12479.17 38.58 55293.72 88888.00 2007-10-19 18:09:09.125 292 12479.17 38.60 55293.70 88888.00 2007-10-19 18:09:09.250 292 12479.15 38.65 55293.72 88888.00 2007-10-19 18:09:09.375 292 12479.12 38.67 55293.72 88888.00 2007-10-19 18:09:09.500 292 12479.02 38.70 55293.75 88888.00 2007-10-19 18:09:09.625 292 12478.92 38.70 55293.72 88888.00 2007-10-19 18:09:09.750 292 203187.23 136817.90 208539.83 88888.00 2007-10-19 18:09:09.875 292 110176.18 -160844.809914.42 88888.00 2007-10-19 18:09:10.000 292 12478.80 38.80 55293.80 88888.00 2007-10-19 18:09:10.125 292 12478.80 38.85 55293.82 88888.00 2007-10-19 18:09:10.250 292 12478.77 38.88 55293.82 88888.00 2007-10-19 18:09:10.375 292 12478.70 38.90 55293.80 88888.00 2007-10-19 18:09:10.500 292 12478.70 38.92 55293.82 88888.00 2007-10-19 18:09:10.625 292 12478.65 38.95 55293.80 88888.00 2007-10-19 18:09:10.750 292 18048.03 136817.90 -209252.1588888.00 2007-10-19 18:09:10.875 292 110169.77 -160928.009978.42 88888.00 2007-10-19 18:09:11.000 292 12478.50 39.00 55293.85 88888.00 2007-10-19 18:09:11.125 292 12478.45 39.05 55293.88 88888.00 2007-10-19 18:09:11.250 292 12478.45 39.08 55293.88 88888.00 2007-10-19 18:09:11.375 292 12478.48 39.10 55293.88 88888.00 2007-10-19 18:09:11.500 292 12478.45 39.12 55293.85 88888.00 2007-10-19 18:09:11.625 292 12478.42 39.15 55293.88 88888.00 2007-10-19 18:09:11.750 292 -4889.57 136817.90 -207613.8088888.00 2007-10-19 18:09:11.875 292 110182.57 -160985.6010036.02 88888.00 2007-10-19 18:09:12.000 292 12478.25 39.27 55293.90 88888.00 2007-10-19 18:09:12.125 292 12478.17 39.27 55293.93 88888.00 2007-10-19 18:09:12.250 292 12478.10 39.33 55293.88 88888.00 2007-10-19 18:09:12.375 292 12478.08 39.35 55293.93 88888.00 2007-10-19 18:09:12.500 292 12478.08 39.40 55293.95 88888.00 2007-10-19 18:09:12.625 292 12478.05 39.42 55293.97 88888.00 2007-10-19 18:09:12.750 292 136817.90 -205975.38 0.00 88888.00 2007-10-19 18:09:12.875 292 110176.18 -161062.4010100.02 88888.00 2007-10-19 18:09:13.000 292 12478.05 39.58 55293.97 88888.00 2007-10-19 18:09:13.125 292 12478.00 39.60 55293.95 88888.00 2007-10-19 18:09:13.250 292 12477.95 39.60 55293.97 88888.00 2007-10-19 18:09:13.375 292 12477.90 39.65 55294.00 88888.00 2007-10-19 18:09:13.500 292 12477.88 39.70 55294.00 88888.00 2007-10-19 18:09:13.625 292 12477.83 39.73 55294.00 88888.00 2007-10-19 18:09:13.750 292 -39295.97 136817.90 -204337.0088888.00 2007-10-19 18:09:13.875 292 110188.98 -161126.4010176.83 88888.00 2007-10-19 18:09:14.000 292 12477.80 39.83 55294.03 88888.00 2007-10-19 18:09:14.125 292 12477.83 39.88 55294.03 88888.00 2007-10-19 18:09:14.250 292 12477.77 39.88 55294.05 88888.00 2007-10-19 18:09:14.375 292 12477.75 39.90 55294.05 88888.00 2007-10-19 18:09:14.500 292 12477.75 39.95 55294.07 88888.00 2007-10-19 18:09:14.625 292 12477.73 39.95 55294.05 88888.00 2007-10-19 18:09:14.750 292 136817.90 -202698.58 0.00 88888.00 2007-10-19 18:09:14.875 292 110169.77 -161152.0010228.02 88888.00 2007-10-19 18:09:15.000 292 12477.73 40.02 55294.07 88888.00 2007-10-19 18:09:15.125 292 12477.70 40.02 55294.07 88888.00 2007-10-19 18:09:15.250 292 12477.67 40.05 55294.07 88888.00 2007-10-19 18:09:15.375 292 12477.67 40.08 55294.10 88888.00 2007-10-19 18:09:15.500 292 12477.65 40.08 55294.10 88888.00 2007-10-19 18:09:15.625 292 12477.73 40.08 55294.10 88888.00 2007-10-19 18:09:15.750 292 136817.90 -201060.17 0.00 88888.00 2007-10-19 18:09:15.875 292 110182.57 -161126.4010272.83 88888.00 2007-10-19 18:09:16.000 292 12477.77 40.20 55294.12 88888.00 2007-10-19 18:09:16.125 292 12477.80 40.20 55294.12 88888.00 2007-10-19 18:09:16.250 292 12477.77 40.20 55294.12 88888.00 2007-10-19 18:09:16.375 292 12477.80 40.23 55294.15 88888.00 2007-10-19 18:09:16.500 292 12477.90 40.27 55294.18 88888.00 2007-10-19 18:09:16.625 292 12477.92 40.27 55294.18 88888.00 2007-10-19 18:09:16.750 292 136817.90 -199421.75 0.00 88888.00 2007-10-19 18:09:16.875 292 110169.77 -161075.2010304.83 88888.00 2007-10-19 18:09:17.000 292 12478.02 40.25 55294.20 88888.00 2007-10-19 18:09:17.125 292 12478.05 40.30 55294.20 88888.00 2007-10-19 18:09:17.250 292 12478.08 40.33 55294.20 88888.00 2007-10-19 18:09:17.375 292 12478.12 40.33 55294.20 88888.00 2007-10-19 18:09:17.500 292 12478.15 40.35 55294.22 88888.00 2007-10-19 18:09:17.625 292 12478.17 40.38 55294.25 88888.00 2007-10-19 18:09:17.750 292 -17996.78 136817.90 -197783.4088888.00 2007-10-19 18:09:17.875 292 110176.18 -161024.0010336.83 88888.00 2007-10-19 18:09:18.000 292 12478.33 40.33 55294.25 88888.00 2007-10-19 18:09:18.125 292 12478.38 40.38 55294.28 88888.00 2007-10-19 18:09:18.250 292 12478.42 40.40 55294.28 88888.00 2007-10-19 18:09:18.375 292 12478.42 40.38 55294.25 88888.00 2007-10-19 18:09:18.500 292 12478.48 40.38 55294.22 88888.00 2007-10-19 18:09:18.625 292 12478.50 40.40 55294.28 88888.00 2007-10-19 18:09:18.750 292 -26188.78 136817.90 -196144.9588888.00 2007-10-19 18:09:18.875 292 110182.57 -160928.0010343.23 88888.00 2007-10-19 18:09:19.000 292 12478.75 40.40 55294.28 88888.00 2007-10-19 18:09:19.125 292 12478.83 40.40 55294.30 88888.00 2007-10-19 18:09:19.250 292 12478.83 40.42 55294.30 88888.00 2007-10-19 18:09:19.375 292 12478.80 40.42 55294.30 88888.00 2007-10-19 18:09:19.500 292 12478.85 40.45 55294.32 88888.00 2007-10-19 18:09:19.625 292 12478.98 40.45 55294.32 88888.00 2007-10-19 18:09:19.750 292 136817.90 -194506.58 0.00 88888.00 2007-10-19 18:09:19.875 292 110169.77 -160800.0010356.02 88888.00 2007-10-19 18:09:20.000 292 12479.15 40.40 55294.38 88888.00 2007-10-19 18:09:20.125 292 12479.20 40.45 55294.38 88888.00 2007-10-19 18:09:20.250 292 12479.20 40.42 55294.38 88888.00 2007-10-19 18:09:20.375 292 12479.23 40.45 55294.38 88888.00 2007-10-19 18:09:20.500 292 12479.33 40.42 55294.38 88888.00 2007-10-19 18:09:20.625 292 12479.42 40.45 55294.38 88888.00 2007-10-19 18:09:20.750 292 -81894.38 136817.90 -192868.1788888.00 2007-10-19 18:09:20.875 292 110169.77 -160704.0010356.02 88888.00 2007-10-19 18:09:21.000 292 12479.62 40.42 55294.38 88888.00 2007-10-19 18:09:21.125 292 12479.70 40.45 55294.38 88888.00 2007-10-19 18:09:21.250 292 12479.77 40.48 55294.38 88888.00 2007-10-19 18:09:21.375 292 12479.85 40.45 55294.40 88888.00 2007-10-19 18:09:21.500 292 12479.90 40.45 55294.40 88888.00 2007-10-19 18:09:21.625 292 12479.92 40.45 55294.40 88888.00 2007-10-19 18:09:21.750 292 136817.90 -191229.77 0.00 88888.00 2007-10-19 18:09:21.875 292 110169.77 -160569.6010349.62 88888.00 2007-10-19 18:09:22.000 292 12480.08 40.40 55294.40 88888.00 2007-10-19 18:09:22.125 292 12480.20 40.40 55294.43 88888.00 2007-10-19 18:09:22.250 292 12480.30 40.42 55294.43 88888.00 2007-10-19 18:09:22.375 292 12480.40 40.40 55294.40 88888.00 2007-10-19 18:09:22.500 292 12480.42 40.40 55294.43 88888.00 2007-10-19 18:09:22.625 292 12480.45 40.38 55294.43 88888.00 2007-10-19 18:09:22.750 292 22963.22 136817.90 -189591.3588888.00 2007-10-19 18:09:22.875 292 110188.98 -160435.2010336.83 88888.00 2007-10-19 18:09:23.000 292 12480.62 40.35 55294.43 88888.00 2007-10-19 18:09:23.125 292 12480.70 40.35 55294.40 88888.00 2007-10-19 18:09:23.250 292 12480.75 40.38 55294.43 88888.00 2007-10-19 18:09:23.375 292 12480.80 40.38 55294.45 88888.00 2007-10-19 18:09:23.500 292 12480.83 40.35 55294.45 88888.00 2007-10-19 18:09:23.625 292 12480.92 40.33 55294.43 88888.00 2007-10-19 18:09:23.750 292 136817.90 -187952.98 0.00 88888.00 2007-10-19 18:09:23.875 292 110169.77 -160300.8010324.02 88888.00 2007-10-19 18:09:24.000 292 12481.25 40.30 55294.43 88888.00 2007-10-19 18:09:24.125 292 12481.35 40.30 55294.43 88888.00 2007-10-19 18:09:24.250 292 12481.38 40.30 55294.43 88888.00 2007-10-19 18:09:24.375 292 12481.40 40.27 55294.43 88888.00 2007-10-19 18:09:24.500 292 12481.48 40.25 55294.45 88888.00 2007-10-19 18:09:24.625 292 12481.55 40.20 55294.43 88888.00 2007-10-19 18:09:24.750 292 -21273.58 136817.90 -186314.5888888.00 2007-10-19 18:09:24.875 292 110163.38 -160147.2010298.42 88888.00 2007-10-19 18:09:25.000 292 12481.67 40.17 55294.43 88888.00 2007-10-19 18:09:25.125 292 12481.80 40.17 55294.43 88888.00 2007-10-19 18:09:25.250 292 12481.90 40.17 55294.43 88888.00 2007-10-19 18:09:25.375 292 12481.90 40.17 55294.43 88888.00 2007-10-19 18:09:25.500 292 12481.92 40.15 55294.45 88888.00 2007-10-19 18:09:25.625 292 12481.98 40.15 55294.45 88888.00 2007-10-19 18:09:25.750 292 -16358.38 136817.90 -184676.1288888.00 2007-10-19 18:09:25.875 292 110176.18 -160044.8010272.83 88888.00 2007-10-19 18:09:26.000 292 12482.15 40.08 55294.43 88888.00 2007-10-19 18:09:26.125 292 12482.27 40.08 55294.43 88888.00 2007-10-19 18:09:26.250 292 12482.30 40.05 55294.43 88888.00 2007-10-19 18:09:26.375 292 12482.35 40.00 55294.43 88888.00 2007-10-19 18:09:26.500 292 12482.38 40.00 55294.43 88888.00 2007-10-19 18:09:26.625 292 12482.45 40.00 55294.43 88888.00 2007-10-19 18:09:26.750 292 -88447.98 136817.90 -183037.7788888.00 2007-10-19 18:09:26.875 292 110169.77 -159904.0010234.42 88888.00 2007-10-19 18:09:27.000 292 12482.73 39.95 55294.43 88888.00 2007-10-19 18:09:27.125 292 12482.85 39.92 55294.40 88888.00 2007-10-19 18:09:27.250 292 12482.85 39.92 55294.40 88888.00 2007-10-19 18:09:27.375 292 12482.88 39.90 55294.40 88888.00 2007-10-19 18:09:27.500 292 12482.98 39.85 55294.40 88888.00 2007-10-19 18:09:27.625 292 12483.08 39.85 55294.40 88888.00 2007-10-19 18:09:27.750 292 -1612.78 136817.90 -181399.3588888.00 2007-10-19 18:09:27.875 292 110182.57 -159756.8010196.02 88888.00 2007-10-19 18:09:28.000 292 12483.27 39.77 55294.43 88888.00 2007-10-19 18:09:28.125 292 12483.40 39.80 55294.43 88888.00 2007-10-19 18:09:28.250 292 12483.45 39.77 55294.40 88888.00 2007-10-19 18:09:28.375 292 12483.45 39.73 55294.43 88888.00 2007-10-19 18:09:28.500 292 12483.52 39.70 55294.40 88888.00 2007-10-19 18:09:28.625 292 12483.60 39.67 55294.40 88888.00 2007-10-19 18:09:28.750 292 4940.82 136817.90 -179760.9888888.00 2007-10-19 18:09:28.875 292 110169.77 -159635.2010157.62 88888.00 2007-10-19 18:09:29.000 292 12483.73 39.60 55294.35 88888.00 2007-10-19 18:09:29.125 292 12483.75 39.60 55294.35 88888.00 2007-10-19 18:09:29.250 292 12483.77 39.58 55294.38 88888.00 2007-10-19 18:09:29.375 292 12483.80 39.58 55294.38 88888.00 2007-10-19 18:09:29.500 292 12483.85 39.55 55294.38 88888.00 2007-10-19 18:09:29.625 292 12483.92 39.55 55294.40 88888.00 2007-10-19 18:09:29.750 292 136817.90 -178122.58 0.00 88888.00 2007-10-19 18:09:29.875 292 110176.18 -159539.2010119.23 88888.00 2007-10-19 18:09:30.000 292 12484.02 39.48 55294.38 88888.00 2007-10-19 18:09:30.125 292 12484.08 39.48 55294.38 88888.00 2007-10-19 18:09:30.250 292 12484.17 39.45 55294.38 88888.00 2007-10-19 18:09:30.375 292 12484.23 39.42 55294.38 88888.00 2007-10-19 18:09:30.500 292 12484.33 39.42 55294.40 88888.00 2007-10-19 18:09:30.625 292 12484.40 39.40 55294.35 88888.00 2007-10-19 18:09:30.750 292 136817.90 -176484.20 0.00 88888.00 2007-10-19 18:09:30.875 292 110176.18 -159436.8010074.42 88888.00 2007-10-19 18:09:31.000 292 12484.42 39.35 55294.35 88888.00 2007-10-19 18:09:31.125 292 12484.45 39.30 55294.32 88888.00 2007-10-19 18:09:31.250 292 12484.45 39.27 55294.32 88888.00 2007-10-19 18:09:31.375 292 12484.55 39.30 55294.30 88888.00 2007-10-19 18:09:31.500 292 12484.60 39.30 55294.32 88888.00 2007-10-19 18:09:31.625 292 12484.60 39.30 55294.38 88888.00 2007-10-19 18:09:31.750 292 -45849.57 136817.90 -174845.7588888.00 2007-10-19 18:09:31.875 292 110182.57 -159366.4010055.23 88888.00 2007-10-19 18:09:32.000 292 12484.58 39.20 55294.38 88888.00 2007-10-19 18:09:32.125 292 12484.67 39.17 55294.38 88888.00 2007-10-19 18:09:32.250 292 12484.73 39.15 55294.35 88888.00 2007-10-19 18:09:32.375 292 12484.83 39.15 55294.35 88888.00 2007-10-19 18:09:32.500 292 12484.83 39.12 55294.38 88888.00 2007-10-19 18:09:32.625 292 12484.80 39.10 55294.35 88888.00 2007-10-19 18:09:32.750 292 -72063.98 136817.90 -173207.3888888.00 2007-10-19 18:09:32.875 292 110182.57 -159340.8010010.42 88888.00 2007-10-19 18:09:33.000 292 12484.75 39.05 55294.35 88888.00 2007-10-19 18:09:33.125 292 12484.77 39.05 55294.32 88888.00 2007-10-19 18:09:33.250 292 12484.77 39.00 55294.35 88888.00 2007-10-19 18:09:33.375 292 12484.85 38.95 55294.35 88888.00 2007-10-19 18:09:33.500 292 12484.85 38.92 55294.35 88888.00 2007-10-19 18:09:33.625 292 12484.83 38.85 55294.32 88888.00 2007-10-19 18:09:33.750 292 -39295.97 136817.90 -171569.0088888.00 2007-10-19 18:09:33.875 292 110169.77 -159328.009946.42 88888.00 2007-10-19 18:09:34.000 292 12484.90 38.80 55294.30 88888.00 2007-10-19 18:09:34.125 292 12484.90 38.77 55294.28 88888.00 2007-10-19 18:09:34.250 292 12484.90 38.75 55294.32 88888.00 2007-10-19 18:09:34.375 292 12484.88 38.73 55294.30 88888.00 2007-10-19 18:09:34.500 292 12484.85 38.67 55294.28 88888.00 2007-10-19 18:09:34.625 292 12484.85 38.65 55294.30 88888.00 2007-10-19 18:09:34.750 292 -13081.58 136817.90 -169930.5888888.00 2007-10-19 18:09:34.875 292 110176.18 -159328.009895.23 88888.00 2007-10-19 18:09:35.000 292 12484.83 38.58 55294.30 88888.00 2007-10-19 18:09:35.125 292 12484.83 38.58 55294.28 88888.00 2007-10-19 18:09:35.250 292 12484.77 38.58 55294.30 88888.00 2007-10-19 18:09:35.375 292 12484.70 38.58 55294.30 88888.00 2007-10-19 18:09:35.500 292 12484.70 38.55 55294.32 88888.00 2007-10-19 18:09:35.625 292 12484.70 38.52 55294.32 88888.00 2007-10-19 18:09:35.750 292 -31103.97 136817.90 -168292.1788888.00 2007-10-19 18:09:35.875 292 110169.77 -159379.209856.83 88888.00 2007-10-19 18:09:36.000 292 12484.65 38.50 55294.32 88888.00 2007-10-19 18:09:36.125 292 12484.70 38.48 55294.30 88888.00 2007-10-19 18:09:36.250 292 12484.67 38.45 55294.30 88888.00 2007-10-19 18:09:36.375 292 12484.62 38.42 55294.32 88888.00 2007-10-19 18:09:36.500 292 12484.58 38.45 55294.32 88888.00 2007-10-19 18:09:36.625 292 12484.50 38.42 55294.32 88888.00 2007-10-19 18:09:36.750 292 -34380.78 136817.90 -166653.7788888.00 2007-10-19 18:09:36.875 292 110169.77 -159417.609837.62 88888.00 2007-10-19 18:09:37.000 292 12484.45 38.38 55294.28 88888.00 2007-10-19 18:09:37.125 292 12484.45 38.40 55294.30 88888.00 2007-10-19 18:09:37.250 292 12484.45 38.42 55294.32 88888.00 2007-10-19 18:09:37.375 292 12484.35 38.45 55294.30 88888.00 2007-10-19 18:09:37.500 292 12484.23 38.45 55294.28 88888.00 2007-10-19 18:09:37.625 292 12484.20 38.42 55294.28 88888.00 2007-10-19 18:09:37.750 292 14771.23 136817.90 -165015.3588888.00 2007-10-19 18:09:37.875 292 110169.77 -159500.809844.02 88888.00 2007-10-19 18:09:38.000 292 12484.00 38.42 55294.25 88888.00 2007-10-19 18:09:38.125 292 12483.95 38.45 55294.28 88888.00 2007-10-19 18:09:38.250 292 12483.98 38.45 55294.30 88888.00 2007-10-19 18:09:38.375 292 12483.95 38.48 55294.30 88888.00 2007-10-19 18:09:38.500 292 12483.90 38.45 55294.30 88888.00 2007-10-19 18:09:38.625 292 12483.80 38.45 55294.28 88888.00 2007-10-19 18:09:38.750 292 -78617.57 136817.90 -163377.0088888.00 2007-10-19 18:09:38.875 292 110163.38 -159596.809844.02 88888.00 2007-10-19 18:09:39.000 292 12483.67 38.45 55294.20 88888.00 2007-10-19 18:09:39.125 292 12483.62 38.45 55294.20 88888.00 2007-10-19 18:09:39.250 292 12483.55 38.48 55294.22 88888.00 2007-10-19 18:09:39.375 292 12483.48 38.50 55294.22 88888.00 2007-10-19 18:09:39.500 292 12483.42 38.50 55294.20 88888.00 2007-10-19 18:09:39.625 292 12483.42 38.48 55294.22 88888.00 2007-10-19 18:09:39.750 292 -36019.18 136817.90 -161738.5588888.00 2007-10-19 18:09:39.875 292 110169.77 -159705.609856.83 88888.00 2007-10-19 18:09:40.000 292 12483.23 38.52 55294.28 88888.00 2007-10-19 18:09:40.125 292 12483.15 38.52 55294.25 88888.00 2007-10-19 18:09:40.250 292 12483.00 38.52 55294.20 88888.00 2007-10-19 18:09:40.375 292 12482.92 38.55 55294.18 88888.00 2007-10-19 18:09:40.500 292 12482.92 38.55 55294.18 88888.00 2007-10-19 18:09:40.625 292 12482.85 38.55 55294.20 88888.00 2007-10-19 18:09:40.750 292 44262.43 136817.90 -160100.2088888.00 2007-10-19 18:09:40.875 292 110169.77 -159840.009869.62 88888.00 2007-10-19 18:09:41.000 292 12482.73 38.50 55294.20 88888.00 2007-10-19 18:09:41.125 292 12482.75 38.50 55294.18 88888.00 2007-10-19 18:09:41.250 292 12482.73 38.52 55294.20 88888.00 2007-10-19 18:09:41.375 292 12482.73 38.52 55294.22 88888.00 2007-10-19 18:09:41.500 292 12482.67 38.55 55294.20 88888.00 2007-10-19 18:09:41.625 292 12482.65 38.58 55294.20 88888.00 2007-10-19 18:09:41.750 292 -47487.97 136817.90 -158461.7588888.00 2007-10-19 18:09:41.875 292 110169.77 -159904.009869.62 88888.00 2007-10-19 18:09:42.000 292 12482.55 38.58 55294.15 88888.00 2007-10-19 18:09:42.125 292 12482.50 38.58 55294.15 88888.00 2007-10-19 18:09:42.250 292 12482.35 38.55 55294.12 88888.00 2007-10-19 18:09:42.375 292 12482.30 38.58 55294.15 88888.00 2007-10-19 18:09:42.500 292 12482.30 38.55 55294.15 88888.00 2007-10-19 18:09:42.625 292 12482.27 38.52 55294.12 88888.00 2007-10-19 18:09:42.750 292 -36019.18 136817.90 -156823.3388888.00 2007-10-19 18:09:42.875 292 110163.38 -159987.209869.62 88888.00 2007-10-19 18:09:43.000 292 12482.17 38.55 55294.15 88888.00 2007-10-19 18:09:43.125 292 12482.25 38.58 55294.15 88888.00 2007-10-19 18:09:43.250 292 12482.17 38.55 55294.18 88888.00 2007-10-19 18:09:43.375 292 12482.10 38.52 55294.18 88888.00 2007-10-19 18:09:43.500 292 12482.05 38.55 55294.15 88888.00 2007-10-19 18:09:43.625 292 12482.00 38.60 55294.15 88888.00 2007-10-19 18:09:43.750 292 -78617.57 136817.90 -155185.0288888.00 2007-10-19 18:09:43.875 292 110176.18 -160057.609882.42 88888.00 2007-10-19 18:09:44.000 292 12481.88 38.60 55294.18 88888.00 2007-10-19 18:09:44.125 292 12481.85 38.62 55294.18 88888.00 2007-10-19 18:09:44.250 292 12481.80 38.62 55294.18 88888.00 2007-10-19 18:09:44.375 292 12481.75 38.62 55294.18 88888.00 2007-10-19 18:09:44.500 292 12481.77 38.65 55294.20 88888.00 2007-10-19 18:09:44.625 292 12481.75 38.65 55294.22 88888.00 2007-10-19 18:09:44.750 292 -58956.78 136817.90 -153546.5888888.00 2007-10-19 18:09:44.875 292 110182.57 -160115.209895.23 88888.00 2007-10-19 18:09:45.000 292 12481.70 38.65 55294.25 88888.00 2007-10-19 18:09:45.125 292 12481.73 38.67 55294.30 88888.00 2007-10-19 18:09:45.250 292 12481.70 38.67 55294.28 88888.00 2007-10-19 18:09:45.375 292 12481.70 38.70 55294.30 88888.00 2007-10-19 18:09:45.500 292 12481.75 38.70 55294.25 88888.00 2007-10-19 18:09:45.625 292 12481.80 38.70 55294.28 88888.00 2007-10-19 18:09:45.750 292 136817.90 -151908.20 0.00 88888.00 2007-10-19 18:09:45.875 292 110169.77 -160108.809914.42 88888.00 2007-10-19 18:09:46.000 292 12481.73 38.75 55294.38 88888.00 2007-10-19 18:09:46.125 292 12481.75 38.77 55294.35 88888.00 2007-10-19 18:09:46.250 292 12481.73 38.77 55294.38 88888.00 2007-10-19 18:09:46.375 292 12481.62 38.75 55294.35 88888.00 2007-10-19 18:09:46.500 292 12481.60 38.77 55294.35 88888.00 2007-10-19 18:09:46.625 292 12481.58 38.77 55294.38 88888.00 2007-10-19 18:09:46.750 292 136817.90 -150269.77 0.00 88888.00 2007-10-19 18:09:46.875 292 110169.77 -160166.409933.62 88888.00 2007-10-19 18:09:47.000 292 12481.67 38.80 55294.40 88888.00 2007-10-19 18:09:47.125 292 12481.75 38.85 55294.40 88888.00 2007-10-19 18:09:47.250 292 12481.77 38.85 55294.40 88888.00 2007-10-19 18:09:47.375 292 12481.73 38.85 55294.40 88888.00 2007-10-19 18:09:47.500 292 12481.67 38.88 55294.43 88888.00 2007-10-19 18:09:47.625 292 12481.62 38.88 55294.47 88888.00 2007-10-19 18:09:47.750 292 136817.90 -148631.35 0.00 88888.00 2007-10-19 18:09:47.875 292 110176.18 -160134.409952.83 88888.00 2007-10-19 18:09:48.000 292 12481.70 38.90 55294.43 88888.00 2007-10-19 18:09:48.125 292 12481.70 38.90 55294.43 88888.00 2007-10-19 18:09:48.250 292 12481.70 38.90 55294.45 88888.00 2007-10-19 18:09:48.375 292 12481.70 38.92 55294.43 88888.00 2007-10-19 18:09:48.500 292 12481.73 38.90 55294.43 88888.00 2007-10-19 18:09:48.625 292 12481.75 38.95 55294.45 88888.00 2007-10-19 18:09:48.750 292 -72063.98 136817.90 -146992.9888888.00 2007-10-19 18:09:48.875 292 110169.77 -160115.209978.42 88888.00 2007-10-19 18:09:49.000 292 12481.80 39.02 55294.47 88888.00 2007-10-19 18:09:49.125 292 12481.85 39.00 55294.50 88888.00 2007-10-19 18:09:49.250 292 12481.85 39.02 55294.50 88888.00 2007-10-19 18:09:49.375 292 12481.85 39.05 55294.53 88888.00 2007-10-19 18:09:49.500 292 12481.80 39.05 55294.53 88888.00 2007-10-19 18:09:49.625 292 12481.77 39.05 55294.50 88888.00 2007-10-19 18:09:49.750 292 -73702.38 136817.90 -145354.5888888.00 2007-10-19 18:09:49.875 292 110169.77 -160115.209997.62 88888.00 2007-10-19 18:09:50.000 292 12481.77 39.10 55294.57 88888.00 2007-10-19 18:09:50.125 292 12481.80 39.10 55294.57 88888.00 2007-10-19 18:09:50.250 292 12481.80 39.12 55294.57 88888.00 2007-10-19 18:09:50.375 292 12481.90 39.12 55294.60 88888.00 2007-10-19 18:09:50.500 292 12481.95 39.12 55294.60 88888.00 2007-10-19 18:09:50.625 292 12481.95 39.10 55294.60 88888.00 2007-10-19 18:09:50.750 292 -73702.38 136817.90 -143716.2088888.00 2007-10-19 18:09:50.875 292 110169.77 -160057.6010010.42 88888.00 2007-10-19 18:09:51.000 292 12482.02 39.12 55294.55 88888.00 2007-10-19 18:09:51.125 292 12482.00 39.15 55294.55 88888.00 2007-10-19 18:09:51.250 292 12482.00 39.15 55294.57 88888.00 2007-10-19 18:09:51.375 292 12482.05 39.12 55294.60 88888.00 2007-10-19 18:09:51.500 292 12482.08 39.10 55294.57 88888.00 2007-10-19 18:09:51.625 292 12482.05 39.10 55294.57 88888.00 2007-10-19 18:09:51.750 292 -91724.77 136817.90 -142077.7788888.00 2007-10-19 18:09:51.875 292 110182.57 -160044.8010010.42 88888.00 2007-10-19 18:09:52.000 292 12482.02 39.05 55294.60 88888.00 2007-10-19 18:09:52.125 292 12482.10 39.10 55294.57 88888.00 2007-10-19 18:09:52.250 292 12482.12 39.08 55294.60 88888.00 2007-10-19 18:09:52.375 292 12482.17 39.05 55294.60 88888.00 2007-10-19 18:09:52.500 292 12482.25 39.10 55294.57 88888.00 2007-10-19 18:09:52.625 292 12482.27 39.08 55294.57 88888.00 2007-10-19 18:09:52.750 292 136817.90 -140439.38 0.00 88888.00 2007-10-19 18:09:52.875 292 110169.77 -159987.209997.62 88888.00 2007-10-19 18:09:53.000 292 12482.27 39.02 55294.60 88888.00 2007-10-19 18:09:53.125 292 12482.35 39.05 55294.60 88888.00 2007-10-19 18:09:53.250 292 12482.38 39.05 55294.55 88888.00 2007-10-19 18:09:53.375 292 12482.35 39.02 55294.57 88888.00 2007-10-19 18:09:53.500 292 12482.35 39.02 55294.55 88888.00 2007-10-19 18:09:53.625 292 12482.40 39.00 55294.53 88888.00 2007-10-19 18:09:53.750 292 -50764.78 136817.90 -138800.9888888.00 2007-10-19 18:09:53.875 292 110176.18 -159942.409984.83 88888.00 2007-10-19 18:09:54.000 292 12482.42 39.02 55294.53 88888.00 2007-10-19 18:09:54.125 292 12482.55 39.05 55294.53 88888.00 2007-10-19 18:09:54.250 292 12482.60 39.02 55294.50 88888.00 2007-10-19 18:09:54.375 292 12482.60 39.00 55294.53 88888.00 2007-10-19 18:09:54.500 292 12482.58 39.00 55294.50 88888.00 2007-10-19 18:09:54.625 292 12482.55 39.00 55294.50 88888.00 2007-10-19 18:09:54.750 292 -54041.57 136817.90 -137162.6288888.00 2007-10-19 18:09:54.875 292 110176.18 -159916.809984.83 88888.00 2007-10-19 18:09:55.000 292 12482.52 39.00 55294.47 88888.00 2007-10-19 18:09:55.125 292 12482.60 39.00 55294.47 88888.00 2007-10-19 18:09:55.250 292 12482.62 38.98 55294.45 88888.00 2007-10-19 18:09:55.375 292 12482.58 38.98 55294.45 88888.00 2007-10-19 18:09:55.500 292 12482.52 39.00 55294.43 88888.00 2007-10-19 18:09:55.625 292 12482.50 39.02 55294.45 88888.00 2007-10-19 18:09:55.750 292 -67148.77 136817.90 -135524.1788888.00 2007-10-19 18:09:55.875 292 110176.18 -159923.209997.62 88888.00 2007-10-19 18:09:56.000 292 12482.55 38.98 55294.47 88888.00 2007-10-19 18:09:56.125 292 12482.60 39.00 55294.50 88888.00 2007-10-19 18:09:56.250 292 12482.58 39.02 55294.53 88888.00 2007-10-19 18:09:56.375 292 12482.55 39.00 55294.45 88888.00 2007-10-19 18:09:56.500 292 12482.55 39.02 55294.45 88888.00 2007-10-19 18:09:56.625 292 12482.58 39.00 55294.45 88888.00 2007-10-19 18:09:56.750 292 -54041.57 136817.90 -133885.8388888.00 2007-10-19 18:09:56.875 292 110169.77 -159897.609984.83 88888.00 2007-10-19 18:09:57.000 292 12482.62 39.00 55294.45 88888.00 2007-10-19 18:09:57.125 292 12482.60 38.98 55294.43 88888.00 2007-10-19 18:09:57.250 292 12482.55 38.95 55294.40 88888.00 2007-10-19 18:09:57.375 292 12482.58 38.95 55294.45 88888.00 2007-10-19 18:09:57.500 292 12482.65 38.95 55294.50 88888.00 2007-10-19 18:09:57.625 292 12482.65 38.95 55294.50 88888.00 2007-10-19 18:09:57.750 292 -58956.78 136817.90 -132247.4088888.00 2007-10-19 18:09:57.875 292 110176.18 -159897.609959.23 88888.00 2007-10-19 18:09:58.000 292 12482.55 38.88 55294.45 88888.00 2007-10-19 18:09:58.125 292 12482.60 38.88 55294.50 88888.00 2007-10-19 18:09:58.250 292 12482.60 38.85 55294.50 88888.00 2007-10-19 18:09:58.375 292 12482.58 38.83 55294.50 88888.00 2007-10-19 18:09:58.500 292 12482.65 38.83 55294.47 88888.00 2007-10-19 18:09:58.625 292 12482.67 38.80 55294.50 88888.00 2007-10-19 18:09:58.750 292 -76979.18 136817.90 -130609.0288888.00 2007-10-19 18:09:58.875 292 110182.57 -159878.409927.23 88888.00 2007-10-19 18:09:59.000 292 12482.80 38.67 55294.50 88888.00 2007-10-19 18:09:59.125 292 12482.88 38.67 55294.50 88888.00 2007-10-19 18:09:59.250 292 12482.83 38.62 55294.50 88888.00 2007-10-19 18:09:59.375 292 12482.88 38.60 55294.47 88888.00 2007-10-19 18:09:59.500 292 12482.88 38.60 55294.45 88888.00 2007-10-19 18:09:59.625 292 12482.92 38.52 55294.45 88888.00 2007-10-19 18:09:59.750 292 136817.90 -128970.60 0.00 88888.00 2007-10-19 18:09:59.875 292 110182.57 -159795.209863.23 88888.00 2007-10-19 18:10:00.000 292 12482.95 38.45 55294.47 88888.00 2007-10-19 18:10:00.125 292 12483.08 38.42 55294.47 88888.00 2007-10-19 18:10:00.250 292 12483.12 38.40 55294.47 88888.00 2007-10-19 18:10:00.375 292 12483.15 38.38 55294.45 88888.00 2007-10-19 18:10:00.500 292 12483.20 38.33 55294.45 88888.00 2007-10-19 18:10:00.625 292 12483.25 38.30 55294.45 88888.00 2007-10-19 18:10:00.750 292 119628.82 136817.90 -127332.1888888.00 2007-10-19 18:10:00.875 292 110176.18 -159712.009792.83 88888.00 2007-10-19 18:10:01.000 292 12483.35 38.17 55294.43 88888.00 2007-10-19 18:10:01.125 292 12483.38 38.17 55294.45 88888.00 2007-10-19 18:10:01.250 292 12483.40 38.10 55294.45 88888.00 2007-10-19 18:10:01.375 292 12483.48 38.05 55294.45 88888.00 2007-10-19 18:10:01.500 292 12483.52 38.00 55294.47 88888.00 2007-10-19 18:10:01.625 292 12483.58 37.95 55294.45 88888.00 2007-10-19 18:10:01.750 292 -62233.57 136817.90 -125693.8088888.00 2007-10-19 18:10:01.875 292 110156.98 -159648.009703.23 88888.00 2007-10-19 18:10:02.000 292 12483.67 37.83 55294.45 88888.00 2007-10-19 18:10:02.125 292 12483.75 37.80 55294.45 88888.00 2007-10-19 18:10:02.250 292 12483.75 37.80 55294.45 88888.00 2007-10-19 18:10:02.375 292 12483.80 37.73 55294.45 88888.00 2007-10-19 18:10:02.500 292 12483.88 37.67 55294.45 88888.00 2007-10-19 18:10:02.625 292 12483.92 37.67 55294.45 88888.00 2007-10-19 18:10:02.750 292 -60595.18 136817.90 -124055.4088888.00 2007-10-19 18:10:02.875 292 110176.18 -159552.009632.83 88888.00 2007-10-19 18:10:03.000 292 12483.95 37.52 55294.43 88888.00 2007-10-19 18:10:03.125 292 12483.98 37.50 55294.40 88888.00 2007-10-19 18:10:03.250 292 12484.08 37.48 55294.40 88888.00 2007-10-19 18:10:03.375 292 12484.20 37.45 55294.38 88888.00 2007-10-19 18:10:03.500 292 12484.27 37.40 55294.38 88888.00 2007-10-19 18:10:03.625 292 12484.27 37.38 55294.35 88888.00 2007-10-19 18:10:03.750 292 136817.90 -122416.98 0.00 88888.00 2007-10-19 18:10:03.875 292 110163.38 -159449.609562.42 88888.00 2007-10-19 18:10:04.000 292 12484.35 37.20 55294.38 88888.00 2007-10-19 18:10:04.125 292 12484.33 37.20 55294.35 88888.00 2007-10-19 18:10:04.250 292 12484.42 37.15 55294.35 88888.00 2007-10-19 18:10:04.375 292 12484.50 37.10 55294.35 88888.00 2007-10-19 18:10:04.500 292 12484.55 37.05 55294.35 88888.00 2007-10-19 18:10:04.625 292 12484.60 37.00 55294.38 88888.00 2007-10-19 18:10:04.750 292 -90086.38 136817.90 -120778.5788888.00 2007-10-19 18:10:04.875 292 110169.77 -159372.809460.02 88888.00 2007-10-19 18:10:05.000 292 12484.67 36.85 55294.32 88888.00 2007-10-19 18:10:05.125 292 12484.67 36.83 55294.35 88888.00 2007-10-19 18:10:05.250 292 12484.70 36.77 55294.35 88888.00 2007-10-19 18:10:05.375 292 12484.77 36.75 55294.38 88888.00 2007-10-19 18:10:05.500 292 12484.83 36.73 55294.35 88888.00 2007-10-19 18:10:05.625 292 12484.92 36.67 55294.35 88888.00 2007-10-19 18:10:05.750 292 136817.90 -119140.15 0.00 88888.00 2007-10-19 18:10:05.875 292 110169.77 -159308.809376.83 88888.00 2007-10-19 18:10:06.000 292 12484.95 36.52 55294.30 88888.00 2007-10-19 18:10:06.125 292 12484.95 36.50 55294.32 88888.00 2007-10-19 18:10:06.250 292 12484.98 36.45 55294.35 88888.00 2007-10-19 18:10:06.375 292 12485.08 36.38 55294.35 88888.00 2007-10-19 18:10:06.500 292 12485.12 36.33 55294.35 88888.00 2007-10-19 18:10:06.625 292 12485.10 36.30 55294.38 88888.00 2007-10-19 18:10:06.750 292 -60595.18 136817.90 -117501.8088888.00 2007-10-19 18:10:06.875 292 110176.18 -159257.609287.23 88888.00 2007-10-19 18:10:07.000 292 12485.15 36.20 55294.35 88888.00 2007-10-19 18:10:07.125 292 12485.23 36.17 55294.35 88888.00 2007-10-19 18:10:07.250 292 12485.25 36.15 55294.35 88888.00 2007-10-19 18:10:07.375 292 12485.25 36.12 55294.38 88888.00 2007-10-19 18:10:07.500 292 12485.23 36.08 55294.38 88888.00 2007-10-19 18:10:07.625 292 12485.20 36.02 55294.38 88888.00 2007-10-19 18:10:07.750 292 -62233.57 136817.90 -115863.3888888.00 2007-10-19 18:10:07.875 292 110176.18 -159232.009216.83 88888.00 2007-10-19 18:10:08.000 292 12485.27 35.90 55294.40 88888.00 2007-10-19 18:10:08.125 292 12485.33 35.90 55294.40 88888.00 2007-10-19 18:10:08.250 292 12485.38 35.88 55294.40 88888.00 2007-10-19 18:10:08.375 292 12485.33 35.85 55294.40 88888.00 2007-10-19 18:10:08.500 292 12485.27 35.80 55294.40 88888.00 2007-10-19 18:10:08.625 292 12485.33 35.77 55294.40 88888.00 2007-10-19 18:10:08.750 292 -8166.38 136817.90 -114225.0288888.00 2007-10-19 18:10:08.875 292 110169.77 -159193.609152.83 88888.00 2007-10-19 18:10:09.000 292 12485.42 35.67 55294.47 88888.00 2007-10-19 18:10:09.125 292 12485.45 35.65 55294.47 88888.00 2007-10-19 18:10:09.250 292 12485.42 35.65 55294.45 88888.00 2007-10-19 18:10:09.375 292 12485.50 35.60 55294.47 88888.00 2007-10-19 18:10:09.500 292 12485.48 35.58 55294.47 88888.00 2007-10-19 18:10:09.625 292 12485.42 35.55 55294.47 88888.00 2007-10-19 18:10:09.750 292 136817.90 -112586.60 0.00 88888.00 2007-10-19 18:10:09.875 292 110169.77 -159180.809095.23 88888.00 2007-10-19 18:10:10.000 292 12485.42 35.50 55294.53 88888.00 2007-10-19 18:10:10.125 292 12485.45 35.48 55294.55 88888.00 2007-10-19 18:10:10.250 292 12485.40 35.45 55294.53 88888.00 2007-10-19 18:10:10.375 292 12485.33 35.42 55294.53 88888.00 2007-10-19 18:10:10.500 292 12485.40 35.45 55294.60 88888.00 2007-10-19 18:10:10.625 292 12485.38 35.45 55294.57 88888.00 2007-10-19 18:10:10.750 292 136817.90 -110948.18 0.00 88888.00 2007-10-19 18:10:10.875 292 110169.77 -159193.609063.23 88888.00 2007-10-19 18:10:11.000 292 12485.40 35.38 55294.65 88888.00 2007-10-19 18:10:11.125 292 12485.38 35.38 55294.62 88888.00 2007-10-19 18:10:11.250 292 12485.30 35.33 55294.65 88888.00 2007-10-19 18:10:11.375 292 12485.27 35.30 55294.65 88888.00 2007-10-19 18:10:11.500 292 12485.30 35.30 55294.65 88888.00 2007-10-19 18:10:11.625 292 12485.33 35.27 55294.62 88888.00 2007-10-19 18:10:11.750 292 -99916.77 136817.90 -109309.7588888.00 2007-10-19 18:10:11.875 292 110182.57 -159187.209031.23 88888.00 2007-10-19 18:10:12.000 292 12485.25 35.25 55294.68 88888.00 2007-10-19 18:10:12.125 292 12485.25 35.25 55294.68 88888.00 2007-10-19 18:10:12.250 292 12485.23 35.25 55294.70 88888.00 2007-10-19 18:10:12.375 292 12485.15 35.25 55294.72 88888.00 2007-10-19 18:10:12.500 292 12485.15 35.25 55294.72 88888.00 2007-10-19 18:10:12.625 292 12485.15 35.27 55294.72 88888.00 2007-10-19 18:10:12.750 292 136817.90 -107671.40 0.00 88888.00 2007-10-19 18:10:12.875 292 110176.18 -159244.809024.83 88888.00 2007-10-19 18:10:13.000 292 12485.08 35.25 55294.72 88888.00 2007-10-19 18:10:13.125 292 12485.08 35.25 55294.75 88888.00 2007-10-19 18:10:13.250 292 12485.05 35.25 55294.75 88888.00 2007-10-19 18:10:13.375 292 12485.02 35.27 55294.78 88888.00 2007-10-19 18:10:13.500 292 12485.00 35.27 55294.78 88888.00 2007-10-19 18:10:13.625 292 12484.98 35.25 55294.78 88888.00 2007-10-19 18:10:13.750 292 136817.90 -106033.00 0.00 88888.00 2007-10-19 18:10:13.875 292 110150.57 -159296.009024.83 88888.00 2007-10-19 18:10:14.000 292 12484.92 35.25 55294.75 88888.00 2007-10-19 18:10:14.125 292 12484.88 35.27 55294.75 88888.00 2007-10-19 18:10:14.250 292 12484.85 35.33 55294.80 88888.00 2007-10-19 18:10:14.375 292 12484.83 35.35 55294.82 88888.00 2007-10-19 18:10:14.500 292 12484.80 35.38 55294.85 88888.00 2007-10-19 18:10:14.625 292 12484.80 35.38 55294.85 88888.00 2007-10-19 18:10:14.750 292 -85171.18 136817.90 -104394.5788888.00 2007-10-19 18:10:14.875 292 110169.77 -159334.409056.83 88888.00 2007-10-19 18:10:15.000 292 12484.67 35.42 55294.88 88888.00 2007-10-19 18:10:15.125 292 12484.67 35.42 55294.88 88888.00 2007-10-19 18:10:15.250 292 12484.75 35.42 55294.88 88888.00 2007-10-19 18:10:15.375 292 12484.73 35.45 55294.90 88888.00 2007-10-19 18:10:15.500 292 12484.67 35.48 55294.88 88888.00 2007-10-19 18:10:15.625 292 12484.75 35.50 55294.88 88888.00 2007-10-19 18:10:15.750 292 136817.90 -102756.18 0.00 88888.00 2007-10-19 18:10:15.875 292 110163.38 -159353.609082.42 88888.00 2007-10-19 18:10:16.000 292 12484.62 35.55 55294.90 88888.00 2007-10-19 18:10:16.125 292 12484.60 35.60 55294.88 88888.00 2007-10-19 18:10:16.250 292 12484.58 35.62 55294.88 88888.00 2007-10-19 18:10:16.375 292 12484.50 35.62 55294.90 88888.00 2007-10-19 18:10:16.500 292 12484.45 35.65 55294.90 88888.00 2007-10-19 18:10:16.625 292 12484.38 35.67 55294.90 88888.00 2007-10-19 18:10:16.750 292 136817.90 -101117.77 0.00 88888.00 2007-10-19 18:10:16.875 292 110169.77 -159443.209146.42 88888.00 2007-10-19 18:10:17.000 292 12484.40 35.75 55294.95 88888.00 2007-10-19 18:10:17.125 292 12484.42 35.80 55294.97 88888.00 2007-10-19 18:10:17.250 292 12484.40 35.83 55294.97 88888.00 2007-10-19 18:10:17.375 292 12484.33 35.83 55294.93 88888.00 2007-10-19 18:10:17.500 292 12484.33 35.85 55294.95 88888.00 2007-10-19 18:10:17.625 292 12484.35 35.92 55294.97 88888.00 2007-10-19 18:10:17.750 292 136817.90 -99479.40 0.00 88888.00 2007-10-19 18:10:17.875 292 110176.18 -159443.209204.02 88888.00 2007-10-19 18:10:18.000 292 12484.33 36.00 55295.03 88888.00 2007-10-19 18:10:18.125 292 12484.30 36.02 55295.03 88888.00 2007-10-19 18:10:18.250 292 12484.25 36.05 55295.03 88888.00 2007-10-19 18:10:18.375 292 12484.20 36.08 55295.03 88888.00 2007-10-19 18:10:18.500 292 12484.15 36.12 55295.00 88888.00 2007-10-19 18:10:18.625 292 12484.15 36.15 55295.03 88888.00 2007-10-19 18:10:18.750 292 136817.90 -97841.02 0.00 88888.00 2007-10-19 18:10:18.875 292 110169.77 -159507.209274.42 88888.00 2007-10-19 18:10:19.000 292 12484.08 36.25 55295.05 88888.00 2007-10-19 18:10:19.125 292 12484.10 36.27 55295.07 88888.00 2007-10-19 18:10:19.250 292 12484.15 36.35 55295.10 88888.00 2007-10-19 18:10:19.375 292 12484.15 36.38 55295.10 88888.00 2007-10-19 18:10:19.500 292 12484.02 36.40 55295.12 88888.00 2007-10-19 18:10:19.625 292 12484.02 36.48 55295.12 88888.00 2007-10-19 18:10:19.750 292 136817.90 -96202.57 0.00 88888.00 2007-10-19 18:10:19.875 292 110169.77 -159526.409351.23 88888.00 2007-10-19 18:10:20.000 292 12483.98 36.62 55295.12 88888.00 2007-10-19 18:10:20.125 292 12483.95 36.65 55295.18 88888.00 2007-10-19 18:10:20.250 292 12483.95 36.70 55295.18 88888.00 2007-10-19 18:10:20.375 292 12483.90 36.73 55295.15 88888.00 2007-10-19 18:10:20.500 292 12483.83 36.80 55295.12 88888.00 2007-10-19 18:10:20.625 292 12483.83 36.85 55295.15 88888.00 2007-10-19 18:10:20.750 292 136817.90 -94564.20 0.00 88888.00 2007-10-19 18:10:20.875 292 110176.18 -159584.009440.83 88888.00 2007-10-19 18:10:21.000 292 12483.75 36.98 55295.20 88888.00 2007-10-19 18:10:21.125 292 12483.77 37.02 55295.20 88888.00 2007-10-19 18:10:21.250 292 12483.73 37.05 55295.20 88888.00 2007-10-19 18:10:21.375 292 12483.70 37.12 55295.18 88888.00 2007-10-19 18:10:21.500 292 12483.70 37.20 55295.18 88888.00 2007-10-19 18:10:21.625 292 12483.67 37.25 55295.20 88888.00 2007-10-19 18:10:21.750 292 136817.90 -92925.77 0.00 88888.00 2007-10-19 18:10:21.875 292 110169.77 -159635.209549.62 88888.00 2007-10-19 18:10:22.000 292 12483.60 37.40 55295.22 88888.00 2007-10-19 18:10:22.125 292 12483.65 37.50 55295.22 88888.00 2007-10-19 18:10:22.250 292 12483.58 37.52 55295.20 88888.00 2007-10-19 18:10:22.375 292 12483.50 37.58 55295.22 88888.00 2007-10-19 18:10:22.500 292 12483.48 37.60 55295.22 88888.00 2007-10-19 18:10:22.625 292 12483.45 37.65 55295.25 88888.00 2007-10-19 18:10:22.750 292 136817.90 -91287.38 0.00 88888.00 2007-10-19 18:10:22.875 292 110176.18 -159673.609652.02 88888.00 2007-10-19 18:10:23.000 292 12483.45 37.83 55295.25 88888.00 2007-10-19 18:10:23.125 292 12483.38 37.85 55295.22 88888.00 2007-10-19 18:10:23.250 292 12483.35 37.90 55295.25 88888.00 2007-10-19 18:10:23.375 292 12483.33 37.98 55295.22 88888.00 2007-10-19 18:10:23.500 292 12483.27 38.02 55295.25 88888.00 2007-10-19 18:10:23.625 292 12483.25 38.05 55295.25 88888.00 2007-10-19 18:10:23.750 292 136817.90 -89649.00 0.00 88888.00 2007-10-19 18:10:23.875 292 110176.18 -159737.609754.42 88888.00 2007-10-19 18:10:24.000 292 12483.17 38.20 55295.32 88888.00 2007-10-19 18:10:24.125 292 12483.17 38.27 55295.32 88888.00 2007-10-19 18:10:24.250 292 12483.10 38.33 55295.35 88888.00 2007-10-19 18:10:24.375 292 12483.00 38.38 55295.35 88888.00 2007-10-19 18:10:24.500 292 12482.92 38.40 55295.38 88888.00 2007-10-19 18:10:24.625 292 12482.92 38.42 55295.38 88888.00 2007-10-19 18:10:24.750 292 136817.90 -88010.57 0.00 88888.00 2007-10-19 18:10:24.875 292 110176.18 -159814.409850.42 88888.00 2007-10-19 18:10:25.000 292 12482.85 38.52 55295.35 88888.00 2007-10-19 18:10:25.125 292 12482.88 38.60 55295.38 88888.00 2007-10-19 18:10:25.250 292 12482.80 38.67 55295.35 88888.00 2007-10-19 18:10:25.375 292 12482.77 38.67 55295.35 88888.00 2007-10-19 18:10:25.500 292 12482.73 38.75 55295.40 88888.00 2007-10-19 18:10:25.625 292 12482.73 38.77 55295.40 88888.00 2007-10-19 18:10:25.750 292 136817.90 -86372.23 0.00 88888.00 2007-10-19 18:10:25.875 292 110169.77 -159859.209940.02 88888.00 2007-10-19 18:10:26.000 292 12482.58 38.88 55295.43 88888.00 2007-10-19 18:10:26.125 292 12482.55 38.92 55295.43 88888.00 2007-10-19 18:10:26.250 292 12482.48 39.00 55295.43 88888.00 2007-10-19 18:10:26.375 292 12482.45 39.02 55295.45 88888.00 2007-10-19 18:10:26.500 292 12482.45 39.05 55295.47 88888.00 2007-10-19 18:10:26.625 292 12482.40 39.10 55295.45 88888.00 2007-10-19 18:10:26.750 292 136817.90 -84733.77 0.00 88888.00 2007-10-19 18:10:26.875 292 110169.77 -159968.0010016.83 88888.00 2007-10-19 18:10:27.000 292 12482.23 39.20 55295.47 88888.00 2007-10-19 18:10:27.125 292 12482.25 39.25 55295.47 88888.00 2007-10-19 18:10:27.250 292 12482.20 39.30 55295.50 88888.00 2007-10-19 18:10:27.375 292 12482.08 39.33 55295.50 88888.00 2007-10-19 18:10:27.500 292 12481.95 39.35 55295.50 88888.00 2007-10-19 18:10:27.625 292 12481.98 39.38 55295.50 88888.00 2007-10-19 18:10:27.750 292 136817.90 -83095.40 0.00 88888.00 2007-10-19 18:10:27.875 292 110176.18 -160064.0010093.62 88888.00 2007-10-19 18:10:28.000 292 12481.75 39.50 55295.53 88888.00 2007-10-19 18:10:28.125 292 12481.80 39.52 55295.53 88888.00 2007-10-19 18:10:28.250 292 12481.70 39.58 55295.50 88888.00 2007-10-19 18:10:28.375 292 12481.60 39.62 55295.50 88888.00 2007-10-19 18:10:28.500 292 12481.58 39.62 55295.53 88888.00 2007-10-19 18:10:28.625 292 12481.55 39.62 55295.55 88888.00 2007-10-19 18:10:28.750 292 136817.90 -81456.95 0.00 88888.00 2007-10-19 18:10:28.875 292 110182.57 -160185.6010157.62 88888.00 2007-10-19 18:10:29.000 292 12481.40 39.77 55295.57 88888.00 2007-10-19 18:10:29.125 292 12481.40 39.83 55295.57 88888.00 2007-10-19 18:10:29.250 292 12481.38 39.83 55295.60 88888.00 2007-10-19 18:10:29.375 292 12481.30 39.88 55295.60 88888.00 2007-10-19 18:10:29.500 292 12481.17 39.92 55295.60 88888.00 2007-10-19 18:10:29.625 292 12481.15 39.95 55295.62 88888.00 2007-10-19 18:10:29.750 292 -86809.57 136817.90 -79818.60 88888.00 2007-10-19 18:10:29.875 292 110169.77 -160268.8010234.42 88888.00 2007-10-19 18:10:30.000 292 12480.98 40.02 55295.60 88888.00 2007-10-19 18:10:30.125 292 12480.92 40.05 55295.60 88888.00 2007-10-19 18:10:30.250 292 12480.90 40.10 55295.60 88888.00 2007-10-19 18:10:30.375 292 12480.88 40.10 55295.65 88888.00 2007-10-19 18:10:30.500 292 12480.88 40.12 55295.65 88888.00 2007-10-19 18:10:30.625 292 12480.83 40.17 55295.68 88888.00 2007-10-19 18:10:30.750 292 -58956.78 136817.90 -78180.20 88888.00 2007-10-19 18:10:30.875 292 110176.18 -160377.6010292.02 88888.00 2007-10-19 18:10:31.000 292 12480.45 40.23 55295.70 88888.00 2007-10-19 18:10:31.125 292 12480.42 40.27 55295.68 88888.00 2007-10-19 18:10:31.250 292 12480.33 40.27 55295.65 88888.00 2007-10-19 18:10:31.375 292 12480.30 40.30 55295.68 88888.00 2007-10-19 18:10:31.500 292 12480.33 40.30 55295.68 88888.00 2007-10-19 18:10:31.625 292 12480.27 40.33 55295.68 88888.00 2007-10-19 18:10:31.750 292 136817.90 -76541.80 0.00 88888.00 2007-10-19 18:10:31.875 292 110163.38 -160518.4010330.42 88888.00 2007-10-19 18:10:32.000 292 12480.00 40.35 55295.72 88888.00 2007-10-19 18:10:32.125 292 12479.98 40.38 55295.72 88888.00 2007-10-19 18:10:32.250 292 12479.92 40.42 55295.75 88888.00 2007-10-19 18:10:32.375 292 12479.85 40.40 55295.78 88888.00 2007-10-19 18:10:32.500 292 12479.75 40.40 55295.75 88888.00 2007-10-19 18:10:32.625 292 12479.67 40.45 55295.75 88888.00 2007-10-19 18:10:32.750 292 150758.42 136817.90 -74903.43 88888.00 2007-10-19 18:10:32.875 292 110188.98 -160652.8010356.02 88888.00 2007-10-19 18:10:33.000 292 12479.45 40.45 55295.78 88888.00 2007-10-19 18:10:33.125 292 12479.48 40.48 55295.78 88888.00 2007-10-19 18:10:33.250 292 12479.45 40.50 55295.80 88888.00 2007-10-19 18:10:33.375 292 12479.38 40.50 55295.78 88888.00 2007-10-19 18:10:33.500 292 12479.30 40.50 55295.78 88888.00 2007-10-19 18:10:33.625 292 12479.23 40.48 55295.78 88888.00 2007-10-19 18:10:33.750 292 -81894.38 136817.90 -73264.95 88888.00 2007-10-19 18:10:33.875 292 110163.38 -160780.8010362.42 88888.00 2007-10-19 18:10:34.000 292 12479.00 40.52 55295.90 88888.00 2007-10-19 18:10:34.125 292 12478.95 40.55 55295.93 88888.00 2007-10-19 18:10:34.250 292 12478.85 40.58 55295.93 88888.00 2007-10-19 18:10:34.375 292 12478.77 40.55 55295.88 88888.00 2007-10-19 18:10:34.500 292 12478.75 40.55 55295.88 88888.00 2007-10-19 18:10:34.625 292 12478.73 40.55 55295.93 88888.00 2007-10-19 18:10:34.750 292 136817.90 -71626.57 0.00 88888.00 2007-10-19 18:10:34.875 292 110169.77 -160908.8010381.62 88888.00 2007-10-19 18:10:35.000 292 12478.50 40.55 55295.95 88888.00 2007-10-19 18:10:35.125 292 12478.45 40.52 55295.93 88888.00 2007-10-19 18:10:35.250 292 12478.45 40.55 55295.90 88888.00 2007-10-19 18:10:35.375 292 12478.40 40.52 55295.88 88888.00 2007-10-19 18:10:35.500 292 12478.33 40.55 55295.93 88888.00 2007-10-19 18:10:35.625 292 12478.25 40.52 55295.97 88888.00 2007-10-19 18:10:35.750 292 136817.90 -69988.20 0.00 88888.00 2007-10-19 18:10:35.875 292 110169.77 -161036.8010368.83 88888.00 2007-10-19 18:10:36.000 292 12478.10 40.50 55295.95 88888.00 2007-10-19 18:10:36.125 292 12478.08 40.50 55295.97 88888.00 2007-10-19 18:10:36.250 292 12478.02 40.48 55296.00 88888.00 2007-10-19 18:10:36.375 292 12478.00 40.48 55296.00 88888.00 2007-10-19 18:10:36.500 292 12477.92 40.48 55296.00 88888.00 2007-10-19 18:10:36.625 292 12477.83 40.48 55296.00 88888.00 2007-10-19 18:10:36.750 292 136817.90 -68349.75 0.00 88888.00 2007-10-19 18:10:36.875 292 110176.18 -161145.6010356.02 88888.00 2007-10-19 18:10:37.000 292 12477.62 40.42 55296.03 88888.00 2007-10-19 18:10:37.125 292 12477.58 40.42 55296.03 88888.00 2007-10-19 18:10:37.250 292 12477.55 40.42 55296.03 88888.00 2007-10-19 18:10:37.375 292 12477.50 40.38 55296.07 88888.00 2007-10-19 18:10:37.500 292 12477.40 40.35 55296.05 88888.00 2007-10-19 18:10:37.625 292 12477.30 40.38 55296.05 88888.00 2007-10-19 18:10:37.750 292 136817.90 -66711.40 0.00 88888.00 2007-10-19 18:10:37.875 292 110169.77 -161273.6010330.42 88888.00 2007-10-19 18:10:38.000 292 12477.12 40.35 55296.07 88888.00 2007-10-19 18:10:38.125 292 12477.12 40.35 55296.07 88888.00 2007-10-19 18:10:38.250 292 12477.08 40.33 55296.10 88888.00 2007-10-19 18:10:38.375 292 12477.02 40.27 55296.07 88888.00 2007-10-19 18:10:38.500 292 12476.92 40.27 55296.10 88888.00 2007-10-19 18:10:38.625 292 12476.88 40.25 55296.12 88888.00 2007-10-19 18:10:38.750 292 136817.90 -65072.97 0.00 88888.00 2007-10-19 18:10:38.875 292 110176.18 -161376.0010304.83 88888.00 2007-10-19 18:10:39.000 292 12476.75 40.23 55296.20 88888.00 2007-10-19 18:10:39.125 292 12476.77 40.20 55296.20 88888.00 2007-10-19 18:10:39.250 292 12476.75 40.20 55296.20 88888.00 2007-10-19 18:10:39.375 292 12476.67 40.17 55296.18 88888.00 2007-10-19 18:10:39.500 292 12476.62 40.20 55296.18 88888.00 2007-10-19 18:10:39.625 292 12476.52 40.15 55296.20 88888.00 2007-10-19 18:10:39.750 292 154035.23 136817.90 -63434.62 88888.00 2007-10-19 18:10:39.875 292 110169.77 -161465.6010272.83 88888.00 2007-10-19 18:10:40.000 292 12476.42 40.08 55296.22 88888.00 2007-10-19 18:10:40.125 292 12476.38 40.08 55296.22 88888.00 2007-10-19 18:10:40.250 292 12476.33 40.08 55296.25 88888.00 2007-10-19 18:10:40.375 292 12476.25 40.05 55296.25 88888.00 2007-10-19 18:10:40.500 292 12476.20 40.02 55296.22 88888.00 2007-10-19 18:10:40.625 292 12476.17 40.00 55296.20 88888.00 2007-10-19 18:10:40.750 292 136817.90 -61796.18 0.00 88888.00 2007-10-19 18:10:40.875 292 110163.38 -161561.6010228.02 88888.00 2007-10-19 18:10:41.000 292 12476.17 39.95 55296.22 88888.00 2007-10-19 18:10:41.125 292 12476.15 39.95 55296.25 88888.00 2007-10-19 18:10:41.250 292 12476.10 39.95 55296.25 88888.00 2007-10-19 18:10:41.375 292 12476.02 39.92 55296.28 88888.00 2007-10-19 18:10:41.500 292 12476.00 39.90 55296.28 88888.00 2007-10-19 18:10:41.625 292 12475.98 39.88 55296.30 88888.00 2007-10-19 18:10:41.750 292 136817.90 -60157.80 0.00 88888.00 2007-10-19 18:10:41.875 292 110169.77 -161606.4010202.42 88888.00 2007-10-19 18:10:42.000 292 12475.88 39.88 55296.32 88888.00 2007-10-19 18:10:42.125 292 12475.88 39.85 55296.30 88888.00 2007-10-19 18:10:42.250 292 12475.85 39.80 55296.30 88888.00 2007-10-19 18:10:42.375 292 12475.83 39.80 55296.30 88888.00 2007-10-19 18:10:42.500 292 12475.80 39.75 55296.32 88888.00 2007-10-19 18:10:42.625 292 12475.80 39.75 55296.35 88888.00 2007-10-19 18:10:42.750 292 136817.90 -58519.43 0.00 88888.00 2007-10-19 18:10:42.875 292 110176.18 -161638.4010164.02 88888.00 2007-10-19 18:10:43.000 292 12475.73 39.65 55296.32 88888.00 2007-10-19 18:10:43.125 292 12475.70 39.62 55296.32 88888.00 2007-10-19 18:10:43.250 292 12475.75 39.60 55296.32 88888.00 2007-10-19 18:10:43.375 292 12475.73 39.60 55296.38 88888.00 2007-10-19 18:10:43.500 292 12475.67 39.58 55296.35 88888.00 2007-10-19 18:10:43.625 292 12475.62 39.55 55296.35 88888.00 2007-10-19 18:10:43.750 292 136817.90 -56881.00 0.00 88888.00 2007-10-19 18:10:43.875 292 110169.77 -161676.8010106.42 88888.00 2007-10-19 18:10:44.000 292 12475.55 39.48 55296.38 88888.00 2007-10-19 18:10:44.125 292 12475.60 39.45 55296.35 88888.00 2007-10-19 18:10:44.250 292 12475.62 39.40 55296.35 88888.00 2007-10-19 18:10:44.375 292 12475.67 39.38 55296.38 88888.00 2007-10-19 18:10:44.500 292 12475.62 39.35 55296.38 88888.00 2007-10-19 18:10:44.625 292 12475.60 39.33 55296.38 88888.00 2007-10-19 18:10:44.750 292 136817.90 -55242.60 0.00 88888.00 2007-10-19 18:10:44.875 292 110169.77 -161702.4010055.23 88888.00 2007-10-19 18:10:45.000 292 12475.52 39.27 55296.43 88888.00 2007-10-19 18:10:45.125 292 12475.60 39.25 55296.40 88888.00 2007-10-19 18:10:45.250 292 12475.60 39.23 55296.38 88888.00 2007-10-19 18:10:45.375 292 12475.58 39.17 55296.40 88888.00 2007-10-19 18:10:45.500 292 12475.55 39.15 55296.40 88888.00 2007-10-19 18:10:45.625 292 12475.60 39.12 55296.43 88888.00 2007-10-19 18:10:45.750 292 136817.90 -53604.18 0.00 88888.00 2007-10-19 18:10:45.875 292 110169.77 -161676.8010010.42 88888.00 2007-10-19 18:10:46.000 292 12475.70 39.05 55296.50 88888.00 2007-10-19 18:10:46.125 292 12475.73 39.02 55296.45 88888.00 2007-10-19 18:10:46.250 292 12475.67 38.98 55296.43 88888.00 2007-10-19 18:10:46.375 292 12475.70 38.98 55296.45 88888.00 2007-10-19 18:10:46.500 292 12475.73 38.92 55296.45 88888.00 2007-10-19 18:10:46.625 292 12475.67 38.90 55296.45 88888.00 2007-10-19 18:10:46.750 292 136817.90 -51965.78 0.00 88888.00 2007-10-19 18:10:46.875 292 110169.77 -161664.009959.23 88888.00 2007-10-19 18:10:47.000 292 12475.80 38.77 55296.50 88888.00 2007-10-19 18:10:47.125 292 12475.83 38.77 55296.47 88888.00 2007-10-19 18:10:47.250 292 12475.88 38.73 55296.50 88888.00 2007-10-19 18:10:47.375 292 12475.85 38.73 55296.50 88888.00 2007-10-19 18:10:47.500 292 12475.83 38.67 55296.50 88888.00 2007-10-19 18:10:47.625 292 12475.90 38.62 55296.53 88888.00 2007-10-19 18:10:47.750 292 136817.90 -50327.38 0.00 88888.00 2007-10-19 18:10:47.875 292 110176.18 -161587.209888.83 88888.00 2007-10-19 18:10:48.000 292 12475.90 38.52 55296.50 88888.00 2007-10-19 18:10:48.125 292 12475.92 38.50 55296.50 88888.00 2007-10-19 18:10:48.250 292 12475.92 38.48 55296.50 88888.00 2007-10-19 18:10:48.375 292 12475.95 38.45 55296.50 88888.00 2007-10-19 18:10:48.500 292 12476.00 38.42 55296.47 88888.00 2007-10-19 18:10:48.625 292 12476.05 38.38 55296.45 88888.00 2007-10-19 18:10:48.750 292 180249.62 136817.90 -48689.00 88888.00 2007-10-19 18:10:48.875 292 110169.77 -161561.609818.42 88888.00 2007-10-19 18:10:49.000 292 12476.17 38.25 55296.47 88888.00 2007-10-19 18:10:49.125 292 12476.25 38.25 55296.50 88888.00 2007-10-19 18:10:49.250 292 12476.33 38.23 55296.53 88888.00 2007-10-19 18:10:49.375 292 12476.40 38.15 55296.53 88888.00 2007-10-19 18:10:49.500 292 12476.40 38.10 55296.53 88888.00 2007-10-19 18:10:49.625 292 12476.45 38.05 55296.50 88888.00 2007-10-19 18:10:49.750 292 136817.90 -47050.60 0.00 88888.00 2007-10-19 18:10:49.875 292 110176.18 -161459.209728.83 88888.00 2007-10-19 18:10:50.000 292 12476.60 37.92 55296.57 88888.00 2007-10-19 18:10:50.125 292 12476.67 37.92 55296.57 88888.00 2007-10-19 18:10:50.250 292 12476.70 37.88 55296.57 88888.00 2007-10-19 18:10:50.375 292 12476.75 37.83 55296.55 88888.00 2007-10-19 18:10:50.500 292 12476.77 37.75 55296.57 88888.00 2007-10-19 18:10:50.625 292 12476.80 37.73 55296.57 88888.00 2007-10-19 18:10:50.750 292 186803.23 136817.90 -45412.22 88888.00 2007-10-19 18:10:50.875 292 110176.18 -161376.009645.62 88888.00 2007-10-19 18:10:51.000 292 12476.95 37.58 55296.60 88888.00 2007-10-19 18:10:51.125 292 12476.95 37.52 55296.60 88888.00 2007-10-19 18:10:51.250 292 12476.98 37.50 55296.60 88888.00 2007-10-19 18:10:51.375 292 12477.05 37.48 55296.62 88888.00 2007-10-19 18:10:51.500 292 12477.08 37.42 55296.68 88888.00 2007-10-19 18:10:51.625 292 12477.15 37.38 55296.65 88888.00 2007-10-19 18:10:51.750 292 136817.90 -43773.80 0.00 88888.00 2007-10-19 18:10:51.875 292 110169.77 -161260.809549.62 88888.00 2007-10-19 18:10:52.000 292 12477.33 37.15 55296.65 88888.00 2007-10-19 18:10:52.125 292 12477.38 37.10 55296.65 88888.00 2007-10-19 18:10:52.250 292 12477.40 37.02 55296.65 88888.00 2007-10-19 18:10:52.375 292 12477.45 36.98 55296.65 88888.00 2007-10-19 18:10:52.500 292 12477.52 36.92 55296.75 88888.00 2007-10-19 18:10:52.625 292 12477.58 36.90 55296.72 88888.00 2007-10-19 18:10:52.750 292 136817.90 -42135.40 0.00 88888.00 2007-10-19 18:10:52.875 292 110163.38 -161184.009428.02 88888.00 2007-10-19 18:10:53.000 292 12477.80 36.70 55296.75 88888.00 2007-10-19 18:10:53.125 292 12477.85 36.62 55296.75 88888.00 2007-10-19 18:10:53.250 292 12477.85 36.52 55296.75 88888.00 2007-10-19 18:10:53.375 292 12477.88 36.50 55296.72 88888.00 2007-10-19 18:10:53.500 292 12477.95 36.42 55296.72 88888.00 2007-10-19 18:10:53.625 292 12477.98 36.38 55296.75 88888.00 2007-10-19 18:10:53.750 292 -83532.77 136817.90 -40496.97 88888.00 2007-10-19 18:10:53.875 292 110169.77 -161068.809293.62 88888.00 2007-10-19 18:10:54.000 292 12478.17 36.20 55296.78 88888.00 2007-10-19 18:10:54.125 292 12478.30 36.12 55296.80 88888.00 2007-10-19 18:10:54.250 292 12478.35 36.05 55296.82 88888.00 2007-10-19 18:10:54.375 292 12478.35 35.98 55296.85 88888.00 2007-10-19 18:10:54.500 292 12478.38 35.90 55296.82 88888.00 2007-10-19 18:10:54.625 292 12478.45 35.83 55296.88 88888.00 2007-10-19 18:10:54.750 292 -32742.38 136817.90 -38858.60 88888.00 2007-10-19 18:10:54.875 292 110169.77 -160940.809159.23 88888.00 2007-10-19 18:10:55.000 292 12478.58 35.60 55296.88 88888.00 2007-10-19 18:10:55.125 292 12478.67 35.55 55296.90 88888.00 2007-10-19 18:10:55.250 292 12478.75 35.48 55296.90 88888.00 2007-10-19 18:10:55.375 292 12478.77 35.40 55296.90 88888.00 2007-10-19 18:10:55.500 292 12478.85 35.33 55296.93 88888.00 2007-10-19 18:10:55.625 292 12478.90 35.25 55296.93 88888.00 2007-10-19 18:10:55.750 292 136817.90 -37220.22 0.00 88888.00 2007-10-19 18:10:55.875 292 110163.38 -160838.409005.62 88888.00 2007-10-19 18:10:56.000 292 12479.05 34.98 55296.95 88888.00 2007-10-19 18:10:56.125 292 12479.15 34.90 55296.95 88888.00 2007-10-19 18:10:56.250 292 12479.20 34.85 55296.95 88888.00 2007-10-19 18:10:56.375 292 12479.27 34.75 55296.93 88888.00 2007-10-19 18:10:56.500 292 12479.33 34.65 55296.95 88888.00 2007-10-19 18:10:56.625 292 12479.42 34.55 55296.97 88888.00 2007-10-19 18:10:56.750 292 136817.90 -35581.80 0.00 88888.00 2007-10-19 18:10:56.875 292 110169.77 -160672.008813.62 88888.00 2007-10-19 18:10:57.000 292 12479.65 34.23 55296.97 88888.00 2007-10-19 18:10:57.125 292 12479.75 34.20 55297.03 88888.00 2007-10-19 18:10:57.250 292 12479.83 34.12 55297.05 88888.00 2007-10-19 18:10:57.375 292 12479.85 34.02 55297.03 88888.00 2007-10-19 18:10:57.500 292 12479.83 33.92 55297.03 88888.00 2007-10-19 18:10:57.625 292 12479.88 33.80 55297.05 88888.00 2007-10-19 18:10:57.750 292 136817.90 -33943.40 0.00 88888.00 2007-10-19 18:10:57.875 292 110163.38 -160569.608628.02 88888.00 2007-10-19 18:10:58.000 292 12480.10 33.45 55297.07 88888.00 2007-10-19 18:10:58.125 292 12480.17 33.35 55297.10 88888.00 2007-10-19 18:10:58.250 292 12480.23 33.25 55297.12 88888.00 2007-10-19 18:10:58.375 292 12480.30 33.15 55297.18 88888.00 2007-10-19 18:10:58.500 292 12480.38 33.02 55297.15 88888.00 2007-10-19 18:10:58.625 292 12480.45 32.92 55297.15 88888.00 2007-10-19 18:10:58.750 292 165504.02 136817.90 -32305.00 88888.00 2007-10-19 18:10:58.875 292 110163.38 -160428.808410.42 88888.00 2007-10-19 18:10:59.000 292 12480.75 32.65 55297.15 88888.00 2007-10-19 18:10:59.125 292 12480.83 32.55 55297.15 88888.00 2007-10-19 18:10:59.250 292 12480.90 32.45 55297.12 88888.00 2007-10-19 18:10:59.375 292 12480.98 32.35 55297.15 88888.00 2007-10-19 18:10:59.500 292 12481.02 32.27 55297.20 88888.00 2007-10-19 18:10:59.625 292 12481.05 32.15 55297.20 88888.00 2007-10-19 18:10:59.750 292 136817.90 -30666.62 0.00 88888.00 2007-10-19 18:10:59.875 292 110163.38 -160281.608199.23 88888.00 2007-10-19 18:11:00.000 292 12481.30 31.80 55297.22 88888.00 2007-10-19 18:11:00.125 292 12481.38 31.75 55297.20 88888.00 2007-10-19 18:11:00.250 292 12481.42 31.62 55297.20 88888.00 2007-10-19 18:11:00.375 292 12481.55 31.48 55297.20 88888.00 2007-10-19 18:11:00.500 292 12481.62 31.40 55297.25 88888.00 2007-10-19 18:11:00.625 292 12481.65 31.30 55297.25 88888.00 2007-10-19 18:11:00.750 292 180249.62 136817.90 -29028.17 88888.00 2007-10-19 18:11:00.875 292 110169.77 -160121.607981.62 88888.00 2007-10-19 18:11:01.000 292 12481.83 30.98 55297.25 88888.00 2007-10-19 18:11:01.125 292 12481.95 30.88 55297.25 88888.00 2007-10-19 18:11:01.250 292 12482.05 30.77 55297.28 88888.00 2007-10-19 18:11:01.375 292 12482.12 30.68 55297.28 88888.00 2007-10-19 18:11:01.500 292 12482.12 30.55 55297.28 88888.00 2007-10-19 18:11:01.625 292 12482.20 30.48 55297.28 88888.00 2007-10-19 18:11:01.750 292 136817.90 -27389.83 0.00 88888.00 2007-10-19 18:11:01.875 292 110169.77 -159968.007776.82 88888.00 2007-10-19 18:11:02.000 292 12482.40 30.12 55297.30 88888.00 2007-10-19 18:11:02.125 292 12482.42 30.05 55297.30 88888.00 2007-10-19 18:11:02.250 292 12482.50 29.98 55297.32 88888.00 2007-10-19 18:11:02.375 292 12482.62 29.88 55297.35 88888.00 2007-10-19 18:11:02.500 292 12482.73 29.80 55297.35 88888.00 2007-10-19 18:11:02.625 292 12482.83 29.73 55297.35 88888.00 2007-10-19 18:11:02.750 292 136817.90 -25751.40 0.00 88888.00 2007-10-19 18:11:02.875 292 110156.98 -159814.407578.43 88888.00 2007-10-19 18:11:03.000 292 12482.98 29.35 55297.32 88888.00 2007-10-19 18:11:03.125 292 12483.02 29.27 55297.32 88888.00 2007-10-19 18:11:03.250 292 12483.08 29.20 55297.38 88888.00 2007-10-19 18:11:03.375 292 12483.23 29.15 55297.35 88888.00 2007-10-19 18:11:03.500 292 12483.33 29.02 55297.35 88888.00 2007-10-19 18:11:03.625 292 12483.42 28.95 55297.35 88888.00 2007-10-19 18:11:03.750 292 132736.02 136817.90 -24112.97 88888.00 2007-10-19 18:11:03.875 292 110176.18 -159667.207386.43 88888.00 2007-10-19 18:11:04.000 292 12483.52 28.68 55297.32 88888.00 2007-10-19 18:11:04.125 292 12483.58 28.62 55297.35 88888.00 2007-10-19 18:11:04.250 292 12483.67 28.55 55297.38 88888.00 2007-10-19 18:11:04.375 292 12483.75 28.43 55297.38 88888.00 2007-10-19 18:11:04.500 292 12483.85 28.35 55297.40 88888.00 2007-10-19 18:11:04.625 292 12483.95 28.30 55297.43 88888.00 2007-10-19 18:11:04.750 292 136817.90 -22474.62 0.00 88888.00 2007-10-19 18:11:04.875 292 110169.77 -159526.407220.02 88888.00 2007-10-19 18:11:05.000 292 12484.15 28.00 55297.40 88888.00 2007-10-19 18:11:05.125 292 12484.12 27.98 55297.43 88888.00 2007-10-19 18:11:05.250 292 12484.23 27.90 55297.43 88888.00 2007-10-19 18:11:05.375 292 12484.33 27.80 55297.43 88888.00 2007-10-19 18:11:05.500 292 12484.42 27.70 55297.40 88888.00 2007-10-19 18:11:05.625 292 12484.52 27.60 55297.43 88888.00 2007-10-19 18:11:05.750 292 136817.90 -20836.20 0.00 88888.00 2007-10-19 18:11:05.875 292 110176.18 -159392.007053.62 88888.00 2007-10-19 18:11:06.000 292 12484.70 27.40 55297.50 88888.00 2007-10-19 18:11:06.125 292 12484.85 27.38 55297.47 88888.00 2007-10-19 18:11:06.250 292 12484.98 27.27 55297.45 88888.00 2007-10-19 18:11:06.375 292 12484.98 27.20 55297.45 88888.00 2007-10-19 18:11:06.500 292 12485.02 27.12 55297.45 88888.00 2007-10-19 18:11:06.625 292 12485.15 27.05 55297.45 88888.00 2007-10-19 18:11:06.750 292 -4889.57 136817.90 -19197.83 88888.00 2007-10-19 18:11:06.875 292 110163.38 -159244.806906.43 88888.00 2007-10-19 18:11:07.000 292 12485.17 26.82 55297.47 88888.00 2007-10-19 18:11:07.125 292 12485.33 26.80 55297.45 88888.00 2007-10-19 18:11:07.250 292 12485.40 26.73 55297.47 88888.00 2007-10-19 18:11:07.375 292 12485.42 26.65 55297.47 88888.00 2007-10-19 18:11:07.500 292 12485.45 26.57 55297.47 88888.00 2007-10-19 18:11:07.625 292 12485.50 26.48 55297.47 88888.00 2007-10-19 18:11:07.750 292 136817.90 -17559.40 0.00 88888.00 2007-10-19 18:11:07.875 292 110169.77 -159142.406765.62 88888.00 2007-10-19 18:11:08.000 292 12485.70 26.32 55297.47 88888.00 2007-10-19 18:11:08.125 292 12485.77 26.30 55297.47 88888.00 2007-10-19 18:11:08.250 292 12485.80 26.23 55297.47 88888.00 2007-10-19 18:11:08.375 292 12485.88 26.15 55297.45 88888.00 2007-10-19 18:11:08.500 292 12485.88 26.10 55297.45 88888.00 2007-10-19 18:11:08.625 292 12485.92 26.02 55297.47 88888.00 2007-10-19 18:11:08.750 292 136817.90 -15921.00 0.00 88888.00 2007-10-19 18:11:08.875 292 110182.57 -159020.806650.43 88888.00 2007-10-19 18:11:09.000 292 12486.08 25.85 55297.45 88888.00 2007-10-19 18:11:09.125 292 12486.15 25.80 55297.45 88888.00 2007-10-19 18:11:09.250 292 12486.20 25.75 55297.47 88888.00 2007-10-19 18:11:09.375 292 12486.23 25.68 55297.50 88888.00 2007-10-19 18:11:09.500 292 12486.30 25.65 55297.47 88888.00 2007-10-19 18:11:09.625 292 12486.30 25.57 55297.47 88888.00 2007-10-19 18:11:09.750 292 9856.02 136817.90 -14282.58 88888.00 2007-10-19 18:11:09.875 292 110163.38 -158937.606541.62 88888.00 2007-10-19 18:11:10.000 292 12486.48 25.35 55297.50 88888.00 2007-10-19 18:11:10.125 292 12486.48 25.32 55297.47 88888.00 2007-10-19 18:11:10.250 292 12486.45 25.30 55297.50 88888.00 2007-10-19 18:11:10.375 292 12486.50 25.27 55297.53 88888.00 2007-10-19 18:11:10.500 292 12486.55 25.20 55297.50 88888.00 2007-10-19 18:11:10.625 292 12486.55 25.10 55297.50 88888.00 2007-10-19 18:11:10.750 292 163865.62 136817.90 -12644.20 88888.00 2007-10-19 18:11:10.875 292 110163.38 -158873.606413.62 88888.00 2007-10-19 18:11:11.000 292 12486.73 24.98 55297.53 88888.00 2007-10-19 18:11:11.125 292 12486.73 24.93 55297.50 88888.00 2007-10-19 18:11:11.250 292 12486.67 24.85 55297.50 88888.00 2007-10-19 18:11:11.375 292 12486.73 24.80 55297.53 88888.00 2007-10-19 18:11:11.500 292 12486.77 24.77 55297.55 88888.00 2007-10-19 18:11:11.625 292 12486.77 24.75 55297.55 88888.00 2007-10-19 18:11:11.750 292 136817.90 -11005.77 0.00 88888.00 2007-10-19 18:11:11.875 292 110182.57 -158835.206330.43 88888.00 2007-10-19 18:11:12.000 292 12486.73 24.57 55297.60 88888.00 2007-10-19 18:11:12.125 292 12486.83 24.57 55297.60 88888.00 2007-10-19 18:11:12.250 292 12486.83 24.55 55297.60 88888.00 2007-10-19 18:11:12.375 292 12486.88 24.50 55297.55 88888.00 2007-10-19 18:11:12.500 292 12486.92 24.45 55297.55 88888.00 2007-10-19 18:11:12.625 292 12486.95 24.40 55297.55 88888.00 2007-10-19 18:11:12.750 292 136817.90 -9367.40 0.00 88888.00 2007-10-19 18:11:12.875 292 110169.77 -158784.006234.43 88888.00 2007-10-19 18:11:13.000 292 12486.95 24.27 55297.60 88888.00 2007-10-19 18:11:13.125 292 12487.05 24.25 55297.60 88888.00 2007-10-19 18:11:13.250 292 12487.02 24.23 55297.60 88888.00 2007-10-19 18:11:13.375 292 12487.05 24.20 55297.60 88888.00 2007-10-19 18:11:13.500 292 12487.12 24.15 55297.60 88888.00 2007-10-19 18:11:13.625 292 12487.17 24.10 55297.60 88888.00 2007-10-19 18:11:13.750 292 136817.90 -7728.98 0.00 88888.00 2007-10-19 18:11:13.875 292 110169.77 -158726.406157.62 88888.00 2007-10-19 18:11:14.000 292 12487.12 23.95 55297.68 88888.00 2007-10-19 18:11:14.125 292 12487.23 23.95 55297.68 88888.00 2007-10-19 18:11:14.250 292 12487.20 23.93 55297.70 88888.00 2007-10-19 18:11:14.375 292 12487.15 23.90 55297.70 88888.00 2007-10-19 18:11:14.500 292 12487.15 23.85 55297.70 88888.00 2007-10-19 18:11:14.625 292 12487.17 23.80 55297.70 88888.00 2007-10-19 18:11:14.750 292 136817.90 -6090.60 0.00 88888.00 2007-10-19 18:11:14.875 292 110163.38 -158720.006087.23 88888.00 2007-10-19 18:11:15.000 292 12487.23 23.70 55297.68 88888.00 2007-10-19 18:11:15.125 292 12487.23 23.68 55297.65 88888.00 2007-10-19 18:11:15.250 292 12487.17 23.60 55297.65 88888.00 2007-10-19 18:11:15.375 292 12487.20 23.60 55297.70 88888.00 2007-10-19 18:11:15.500 292 12487.20 23.57 55297.70 88888.00 2007-10-19 18:11:15.625 292 12487.15 23.50 55297.68 88888.00 2007-10-19 18:11:15.750 292 136817.90 -4452.20 0.00 88888.00 2007-10-19 18:11:15.875 292 110176.18 -158732.806010.43 88888.00 2007-10-19 18:11:16.000 292 12487.20 23.40 55297.72 88888.00 2007-10-19 18:11:16.125 292 12487.25 23.40 55297.72 88888.00 2007-10-19 18:11:16.250 292 12487.17 23.35 55297.72 88888.00 2007-10-19 18:11:16.375 292 12487.15 23.35 55297.72 88888.00 2007-10-19 18:11:16.500 292 12487.15 23.32 55297.72 88888.00 2007-10-19 18:11:16.625 292 12487.15 23.25 55297.72 88888.00 2007-10-19 18:11:16.750 292 136817.90 -2813.78 0.00 88888.00 2007-10-19 18:11:16.875 292 110169.77 -158745.605946.43 88888.00 2007-10-19 18:11:17.000 292 12487.08 23.15 55297.72 88888.00 2007-10-19 18:11:17.125 292 12487.05 23.12 55297.72 88888.00 2007-10-19 18:11:17.250 292 12487.02 23.07 55297.72 88888.00 2007-10-19 18:11:17.375 292 12487.00 23.02 55297.72 88888.00 2007-10-19 18:11:17.500 292 12487.05 22.98 55297.72 88888.00 2007-10-19 18:11:17.625 292 12487.05 22.93 55297.72 88888.00 2007-10-19 18:11:17.750 292 136817.90 -1175.42 0.00 88888.00 2007-10-19 18:11:17.875 292 110169.77 -158777.605863.23 88888.00 2007-10-19 18:11:18.000 292 12486.95 22.85 55297.70 88888.00 2007-10-19 18:11:18.125 292 12486.90 22.80 55297.70 88888.00 2007-10-19 18:11:18.250 292 12486.90 22.75 55297.70 88888.00 2007-10-19 18:11:18.375 292 12486.92 22.75 55297.75 88888.00 2007-10-19 18:11:18.500 292 12486.98 22.73 55297.75 88888.00 2007-10-19 18:11:18.625 292 12486.92 22.68 55297.78 88888.00 2007-10-19 18:11:18.750 292 136817.90 463.00 0.00 88888.00 2007-10-19 18:11:18.875 292 110169.77 -158796.805799.23 88888.00 2007-10-19 18:11:19.000 292 12486.85 22.52 55297.80 88888.00 2007-10-19 18:11:19.125 292 12486.83 22.48 55297.78 88888.00 2007-10-19 18:11:19.250 292 12486.80 22.48 55297.78 88888.00 2007-10-19 18:11:19.375 292 12486.80 22.45 55297.78 88888.00 2007-10-19 18:11:19.500 292 12486.77 22.43 55297.78 88888.00 2007-10-19 18:11:19.625 292 12486.75 22.38 55297.80 88888.00 2007-10-19 18:11:19.750 292 136817.90 2101.40 0.00 88888.00 2007-10-19 18:11:19.875 292 110176.18 -158835.205716.02 88888.00 2007-10-19 18:11:20.000 292 12486.60 22.20 55297.80 88888.00 2007-10-19 18:11:20.125 292 12486.52 22.20 55297.78 88888.00 2007-10-19 18:11:20.250 292 12486.50 22.15 55297.78 88888.00 2007-10-19 18:11:20.375 292 12486.42 22.10 55297.82 88888.00 2007-10-19 18:11:20.500 292 12486.42 22.02 55297.82 88888.00 2007-10-19 18:11:20.625 292 12486.45 21.98 55297.82 88888.00 2007-10-19 18:11:20.750 292 170419.23 136817.90 3739.80 88888.00 2007-10-19 18:11:20.875 292 110169.77 -158918.405620.02 88888.00 2007-10-19 18:11:21.000 292 12486.23 21.82 55297.85 88888.00 2007-10-19 18:11:21.125 292 12486.20 21.82 55297.85 88888.00 2007-10-19 18:11:21.250 292 12486.12 21.77 55297.85 88888.00 2007-10-19 18:11:21.375 292 12486.12 21.75 55297.88 88888.00 2007-10-19 18:11:21.500 292 12486.12 21.73 55297.88 88888.00 2007-10-19 18:11:21.625 292 12486.05 21.68 55297.88 88888.00 2007-10-19 18:11:21.750 292 136817.90 5378.18 0.00 88888.00 2007-10-19 18:11:21.875 292 110169.77 -159033.605530.43 88888.00 2007-10-19 18:11:22.000 292 12485.85 21.48 55297.93 88888.00 2007-10-19 18:11:22.125 292 12485.80 21.45 55297.90 88888.00 2007-10-19 18:11:22.250 292 12485.73 21.43 55297.90 88888.00 2007-10-19 18:11:22.375 292 12485.70 21.35 55297.93 88888.00 2007-10-19 18:11:22.500 292 12485.65 21.30 55297.93 88888.00 2007-10-19 18:11:22.625 292 12485.60 21.25 55297.95 88888.00 2007-10-19 18:11:22.750 292 129459.23 136817.90 7016.60 88888.00 2007-10-19 18:11:22.875 292 110176.18 -159155.205428.02 88888.00 2007-10-19 18:11:23.000 292 12485.35 21.10 55297.97 88888.00 2007-10-19 18:11:23.125 292 12485.35 21.05 55298.00 88888.00 2007-10-19 18:11:23.250 292 12485.27 20.95 55298.03 88888.00 2007-10-19 18:11:23.375 292 12485.20 20.88 55298.03 88888.00 2007-10-19 18:11:23.500 292 12485.17 20.85 55298.00 88888.00 2007-10-19 18:11:23.625 292 12485.10 20.80 55298.03 88888.00 2007-10-19 18:11:23.750 292 183526.42 136817.90 8654.98 88888.00 2007-10-19 18:11:23.875 292 110169.77 -159270.405312.82 88888.00 2007-10-19 18:11:24.000 292 12484.80 20.60 55298.10 88888.00 2007-10-19 18:11:24.125 292 12484.83 20.57 55298.12 88888.00 2007-10-19 18:11:24.250 292 12484.83 20.50 55298.10 88888.00 2007-10-19 18:11:24.375 292 12484.73 20.40 55298.07 88888.00 2007-10-19 18:11:24.500 292 12484.60 20.35 55298.10 88888.00 2007-10-19 18:11:24.625 292 12484.55 20.32 55298.15 88888.00 2007-10-19 18:11:24.750 292 14771.23 136817.90 10293.40 88888.00 2007-10-19 18:11:24.875 292 110169.77 -159404.805184.82 88888.00 2007-10-19 18:11:25.000 292 12484.40 20.10 55298.20 88888.00 2007-10-19 18:11:25.125 292 12484.30 20.02 55298.18 88888.00 2007-10-19 18:11:25.250 292 12484.25 20.00 55298.20 88888.00 2007-10-19 18:11:25.375 292 12484.27 19.93 55298.22 88888.00 2007-10-19 18:11:25.500 292 12484.17 19.88 55298.25 88888.00 2007-10-19 18:11:25.625 292 12484.02 19.80 55298.28 88888.00 2007-10-19 18:11:25.750 292 145843.23 136817.90 11931.80 88888.00 2007-10-19 18:11:25.875 292 110176.18 -159545.605050.43 88888.00 2007-10-19 18:11:26.000 292 12483.90 19.55 55298.30 88888.00 2007-10-19 18:11:26.125 292 12483.88 19.52 55298.30 88888.00 2007-10-19 18:11:26.250 292 12483.77 19.45 55298.32 88888.00 2007-10-19 18:11:26.375 292 12483.73 19.40 55298.32 88888.00 2007-10-19 18:11:26.500 292 12483.73 19.35 55298.38 88888.00 2007-10-19 18:11:26.625 292 12483.70 19.27 55298.40 88888.00 2007-10-19 18:11:26.750 292 121267.23 136817.90 13570.23 88888.00 2007-10-19 18:11:26.875 292 110169.77 -159622.404922.43 88888.00 2007-10-19 18:11:27.000 292 12483.38 19.05 55298.40 88888.00 2007-10-19 18:11:27.125 292 12483.35 19.02 55298.40 88888.00 2007-10-19 18:11:27.250 292 12483.33 18.95 55298.43 88888.00 2007-10-19 18:11:27.375 292 12483.30 18.88 55298.45 88888.00 2007-10-19 18:11:27.500 292 12483.20 18.80 55298.47 88888.00 2007-10-19 18:11:27.625 292 12483.20 18.73 55298.50 88888.00 2007-10-19 18:11:27.750 292 136817.90 15208.60 0.00 88888.00 2007-10-19 18:11:27.875 292 110169.77 -159756.804775.23 88888.00 2007-10-19 18:11:28.000 292 12482.85 18.48 55298.55 88888.00 2007-10-19 18:11:28.125 292 12482.83 18.45 55298.55 88888.00 2007-10-19 18:11:28.250 292 12482.83 18.40 55298.57 88888.00 2007-10-19 18:11:28.375 292 12482.85 18.35 55298.57 88888.00 2007-10-19 18:11:28.500 292 12482.75 18.27 55298.57 88888.00 2007-10-19 18:11:28.625 292 12482.67 18.20 55298.60 88888.00 2007-10-19 18:11:28.750 292 116352.02 136817.90 16846.97 88888.00 2007-10-19 18:11:28.875 292 110176.18 -159904.004634.43 88888.00 2007-10-19 18:11:29.000 292 12482.52 17.98 55298.65 88888.00 2007-10-19 18:11:29.125 292 12482.48 17.95 55298.65 88888.00 2007-10-19 18:11:29.250 292 12482.42 17.85 55298.62 88888.00 2007-10-19 18:11:29.375 292 12482.35 17.80 55298.65 88888.00 2007-10-19 18:11:29.500 292 12482.25 17.75 55298.68 88888.00 2007-10-19 18:11:29.625 292 12482.20 17.68 55298.70 88888.00 2007-10-19 18:11:29.750 292 122905.62 136817.90 18485.38 88888.00 2007-10-19 18:11:29.875 292 110169.77 -160000.004512.82 88888.00 2007-10-19 18:11:30.000 292 12482.02 17.52 55298.72 88888.00 2007-10-19 18:11:30.125 292 12482.00 17.48 55298.72 88888.00 2007-10-19 18:11:30.250 292 12481.90 17.43 55298.72 88888.00 2007-10-19 18:11:30.375 292 12481.85 17.32 55298.72 88888.00 2007-10-19 18:11:30.500 292 12481.75 17.30 55298.70 88888.00 2007-10-19 18:11:30.625 292 12481.75 17.25 55298.72 88888.00 2007-10-19 18:11:30.750 292 24601.62 136817.90 20123.80 88888.00 2007-10-19 18:11:30.875 292 110176.18 -160115.204397.62 88888.00 2007-10-19 18:11:31.000 292 12481.60 17.10 55298.78 88888.00 2007-10-19 18:11:31.125 292 12481.50 17.02 55298.75 88888.00 2007-10-19 18:11:31.250 292 12481.30 16.98 55298.75 88888.00 2007-10-19 18:11:31.375 292 12481.23 16.95 55298.75 88888.00 2007-10-19 18:11:31.500 292 12481.25 16.90 55298.78 88888.00 2007-10-19 18:11:31.625 292 12481.23 16.85 55298.78 88888.00 2007-10-19 18:11:31.750 292 25.62 136817.90 21762.20 88888.00 2007-10-19 18:11:31.875 292 110169.77 -160281.604301.62 88888.00 2007-10-19 18:11:32.000 292 12480.90 16.68 55298.78 88888.00 2007-10-19 18:11:32.125 292 12480.85 16.62 55298.75 88888.00 2007-10-19 18:11:32.250 292 12480.77 16.60 55298.78 88888.00 2007-10-19 18:11:32.375 292 12480.80 16.55 55298.80 88888.00 2007-10-19 18:11:32.500 292 12480.73 16.50 55298.80 88888.00 2007-10-19 18:11:32.625 292 12480.60 16.48 55298.80 88888.00 2007-10-19 18:11:32.750 292 157312.02 136817.90 23400.60 88888.00 2007-10-19 18:11:32.875 292 110176.18 -160435.204205.62 88888.00 2007-10-19 18:11:33.000 292 12480.45 16.30 55298.75 88888.00 2007-10-19 18:11:33.125 292 12480.38 16.27 55298.72 88888.00 2007-10-19 18:11:33.250 292 12480.25 16.25 55298.75 88888.00 2007-10-19 18:11:33.375 292 12480.12 16.18 55298.72 88888.00 2007-10-19 18:11:33.500 292 12480.08 16.15 55298.72 88888.00 2007-10-19 18:11:33.625 292 12480.05 16.10 55298.72 88888.00 2007-10-19 18:11:33.750 292 198272.02 136817.90 25038.97 88888.00 2007-10-19 18:11:33.875 292 110182.57 -160569.604116.02 88888.00 2007-10-19 18:11:34.000 292 12479.77 16.00 55298.72 88888.00 2007-10-19 18:11:34.125 292 12479.70 16.00 55298.70 88888.00 2007-10-19 18:11:34.250 292 12479.65 15.95 55298.70 88888.00 2007-10-19 18:11:34.375 292 12479.55 15.90 55298.70 88888.00 2007-10-19 18:11:34.500 292 12479.38 15.85 55298.70 88888.00 2007-10-19 18:11:34.625 292 12479.30 15.80 55298.70 88888.00 2007-10-19 18:11:34.750 292 31155.22 136817.90 26677.42 88888.00 2007-10-19 18:11:34.875 292 110169.77 -160755.204039.22 88888.00 2007-10-19 18:11:35.000 292 12479.05 15.72 55298.70 88888.00 2007-10-19 18:11:35.125 292 12479.08 15.70 55298.70 88888.00 2007-10-19 18:11:35.250 292 12479.05 15.65 55298.65 88888.00 2007-10-19 18:11:35.375 292 12478.90 15.62 55298.65 88888.00 2007-10-19 18:11:35.500 292 12478.83 15.60 55298.65 88888.00 2007-10-19 18:11:35.625 292 12478.73 15.60 55298.62 88888.00 2007-10-19 18:11:35.750 292 129459.23 136817.90 28315.78 88888.00 2007-10-19 18:11:35.875 292 110169.77 -160921.603981.62 88888.00 2007-10-19 18:11:36.000 292 12478.38 15.47 55298.57 88888.00 2007-10-19 18:11:36.125 292 12478.35 15.45 55298.57 88888.00 2007-10-19 18:11:36.250 292 12478.33 15.45 55298.57 88888.00 2007-10-19 18:11:36.375 292 12478.23 15.43 55298.53 88888.00 2007-10-19 18:11:36.500 292 12478.10 15.40 55298.55 88888.00 2007-10-19 18:11:36.625 292 12477.98 15.38 55298.57 88888.00 2007-10-19 18:11:36.750 292 190080.02 136817.90 29954.20 88888.00 2007-10-19 18:11:36.875 292 110163.38 -161100.803924.03 88888.00 2007-10-19 18:11:37.000 292 12477.62 15.30 55298.53 88888.00 2007-10-19 18:11:37.125 292 12477.60 15.28 55298.53 88888.00 2007-10-19 18:11:37.250 292 12477.52 15.25 55298.53 88888.00 2007-10-19 18:11:37.375 292 12477.45 15.22 55298.50 88888.00 2007-10-19 18:11:37.500 292 12477.48 15.22 55298.50 88888.00 2007-10-19 18:11:37.625 292 12477.38 15.22 55298.47 88888.00 2007-10-19 18:11:37.750 292 180249.62 136817.90 31592.55 88888.00 2007-10-19 18:11:37.875 292 110176.18 -161280.003898.43 88888.00 2007-10-19 18:11:38.000 292 12477.08 15.18 55298.45 88888.00 2007-10-19 18:11:38.125 292 12477.05 15.18 55298.43 88888.00 2007-10-19 18:11:38.250 292 12476.90 15.15 55298.40 88888.00 2007-10-19 18:11:38.375 292 12476.75 15.12 55298.38 88888.00 2007-10-19 18:11:38.500 292 12476.62 15.10 55298.38 88888.00 2007-10-19 18:11:38.625 292 12476.60 15.10 55298.38 88888.00 2007-10-19 18:11:38.750 292 136817.90 33231.03 0.00 88888.00 2007-10-19 18:11:38.875 292 110176.18 -161452.803860.03 88888.00 2007-10-19 18:11:39.000 292 12476.40 15.07 55298.35 88888.00 2007-10-19 18:11:39.125 292 12476.35 15.07 55298.32 88888.00 2007-10-19 18:11:39.250 292 12476.25 15.10 55298.30 88888.00 2007-10-19 18:11:39.375 292 12476.17 15.10 55298.32 88888.00 2007-10-19 18:11:39.500 292 12476.02 15.07 55298.30 88888.00 2007-10-19 18:11:39.625 292 12475.92 15.07 55298.28 88888.00 2007-10-19 18:11:39.750 292 124544.02 136817.90 34869.38 88888.00 2007-10-19 18:11:39.875 292 110169.77 -161625.603860.03 88888.00 2007-10-19 18:11:40.000 292 12475.73 15.00 55298.22 88888.00 2007-10-19 18:11:40.125 292 12475.65 15.00 55298.20 88888.00 2007-10-19 18:11:40.250 292 12475.52 15.00 55298.18 88888.00 2007-10-19 18:11:40.375 292 12475.42 15.05 55298.15 88888.00 2007-10-19 18:11:40.500 292 12475.35 15.05 55298.12 88888.00 2007-10-19 18:11:40.625 292 12475.25 15.05 55298.12 88888.00 2007-10-19 18:11:40.750 292 181888.02 136817.90 36507.78 88888.00 2007-10-19 18:11:40.875 292 110176.18 -161785.603847.22 88888.00 2007-10-19 18:11:41.000 292 12475.00 15.03 55298.07 88888.00 2007-10-19 18:11:41.125 292 12474.98 15.05 55298.07 88888.00 2007-10-19 18:11:41.250 292 12474.90 15.07 55298.05 88888.00 2007-10-19 18:11:41.375 292 12474.73 15.10 55298.03 88888.00 2007-10-19 18:11:41.500 292 12474.58 15.10 55298.00 88888.00 2007-10-19 18:11:41.625 292 12474.58 15.10 55298.00 88888.00 2007-10-19 18:11:41.750 292 11494.42 136817.90 38146.22 88888.00 2007-10-19 18:11:41.875 292 110163.38 -161964.803866.43 88888.00 2007-10-19 18:11:42.000 292 12474.40 15.12 55297.95 88888.00 2007-10-19 18:11:42.125 292 12474.35 15.15 55297.93 88888.00 2007-10-19 18:11:42.250 292 12474.30 15.18 55297.93 88888.00 2007-10-19 18:11:42.375 292 12474.27 15.22 55297.90 88888.00 2007-10-19 18:11:42.500 292 12474.20 15.22 55297.90 88888.00 2007-10-19 18:11:42.625 292 12474.12 15.22 55297.88 88888.00 2007-10-19 18:11:42.750 292 188441.62 136817.90 39784.60 88888.00 2007-10-19 18:11:42.875 292 110163.38 -162086.403904.82 88888.00 2007-10-19 18:11:43.000 292 12473.90 15.30 55297.80 88888.00 2007-10-19 18:11:43.125 292 12473.80 15.30 55297.78 88888.00 2007-10-19 18:11:43.250 292 12473.75 15.32 55297.78 88888.00 2007-10-19 18:11:43.375 292 12473.75 15.38 55297.75 88888.00 2007-10-19 18:11:43.500 292 12473.75 15.38 55297.72 88888.00 2007-10-19 18:11:43.625 292 12473.65 15.40 55297.72 88888.00 2007-10-19 18:11:43.750 292 191718.42 136817.90 41422.97 88888.00 2007-10-19 18:11:43.875 292 110163.38 -162214.403962.43 88888.00 2007-10-19 18:11:44.000 292 12473.35 15.50 55297.68 88888.00 2007-10-19 18:11:44.125 292 12473.30 15.53 55297.65 88888.00 2007-10-19 18:11:44.250 292 12473.25 15.55 55297.62 88888.00 2007-10-19 18:11:44.375 292 12473.20 15.60 55297.57 88888.00 2007-10-19 18:11:44.500 292 12473.10 15.62 55297.57 88888.00 2007-10-19 18:11:44.625 292 12473.00 15.68 55297.55 88888.00 2007-10-19 18:11:44.750 292 9856.02 136817.90 43061.38 88888.00 2007-10-19 18:11:44.875 292 110176.18 -162387.204026.43 88888.00 2007-10-19 18:11:45.000 292 12472.80 15.80 55297.53 88888.00 2007-10-19 18:11:45.125 292 12472.83 15.85 55297.50 88888.00 2007-10-19 18:11:45.250 292 12472.75 15.90 55297.47 88888.00 2007-10-19 18:11:45.375 292 12472.65 15.93 55297.43 88888.00 2007-10-19 18:11:45.500 292 12472.55 15.95 55297.40 88888.00 2007-10-19 18:11:45.625 292 12472.55 16.00 55297.40 88888.00 2007-10-19 18:11:45.750 292 136817.90 44699.80 0.00 88888.00 2007-10-19 18:11:45.875 292 110176.18 -162464.004109.62 88888.00 2007-10-19 18:11:46.000 292 12472.42 16.12 55297.35 88888.00 2007-10-19 18:11:46.125 292 12472.35 16.18 55297.32 88888.00 2007-10-19 18:11:46.250 292 12472.23 16.23 55297.30 88888.00 2007-10-19 18:11:46.375 292 12472.20 16.27 55297.28 88888.00 2007-10-19 18:11:46.500 292 12472.20 16.30 55297.25 88888.00 2007-10-19 18:11:46.625 292 12472.15 16.35 55297.25 88888.00 2007-10-19 18:11:46.750 292 203187.23 136817.90 46338.18 88888.00 2007-10-19 18:11:46.875 292 110169.77 -162598.404212.02 88888.00 2007-10-19 18:11:47.000 292 12471.98 16.52 55297.12 88888.00 2007-10-19 18:11:47.125 292 12471.95 16.57 55297.15 88888.00 2007-10-19 18:11:47.250 292 12471.90 16.65 55297.15 88888.00 2007-10-19 18:11:47.375 292 12471.80 16.73 55297.15 88888.00 2007-10-19 18:11:47.500 292 12471.73 16.77 55297.12 88888.00 2007-10-19 18:11:47.625 292 12471.65 16.82 55297.10 88888.00 2007-10-19 18:11:47.750 292 150758.42 136817.90 47976.60 88888.00 2007-10-19 18:11:47.875 292 110176.18 -162720.004327.23 88888.00 2007-10-19 18:11:48.000 292 12471.48 17.02 55297.03 88888.00 2007-10-19 18:11:48.125 292 12471.50 17.07 55296.97 88888.00 2007-10-19 18:11:48.250 292 12471.40 17.12 55296.97 88888.00 2007-10-19 18:11:48.375 292 12471.35 17.20 55296.95 88888.00 2007-10-19 18:11:48.500 292 12471.27 17.27 55296.93 88888.00 2007-10-19 18:11:48.625 292 12471.17 17.35 55296.93 88888.00 2007-10-19 18:11:48.750 292 129459.23 136817.90 49615.00 88888.00 2007-10-19 18:11:48.875 292 110176.18 -162835.204461.62 88888.00 2007-10-19 18:11:49.000 292 12471.08 17.57 55296.90 88888.00 2007-10-19 18:11:49.125 292 12471.08 17.62 55296.88 88888.00 2007-10-19 18:11:49.250 292 12470.98 17.68 55296.82 88888.00 2007-10-19 18:11:49.375 292 12470.90 17.75 55296.82 88888.00 2007-10-19 18:11:49.500 292 12470.90 17.82 55296.80 88888.00 2007-10-19 18:11:49.625 292 12470.88 17.90 55296.80 88888.00 2007-10-19 18:11:49.750 292 37708.82 136817.90 51253.40 88888.00 2007-10-19 18:11:49.875 292 110169.77 -162912.004596.02 88888.00 2007-10-19 18:11:50.000 292 12470.70 18.07 55296.78 88888.00 2007-10-19 18:11:50.125 292 12470.67 18.15 55296.75 88888.00 2007-10-19 18:11:50.250 292 12470.67 18.25 55296.72 88888.00 2007-10-19 18:11:50.375 292 12470.60 18.30 55296.68 88888.00 2007-10-19 18:11:50.500 292 12470.52 18.35 55296.68 88888.00 2007-10-19 18:11:50.625 292 12470.50 18.38 55296.62 88888.00 2007-10-19 18:11:50.750 292 183526.42 136817.90 52891.75 88888.00 2007-10-19 18:11:50.875 292 110156.98 -163008.004724.02 88888.00 2007-10-19 18:11:51.000 292 12470.42 18.62 55296.55 88888.00 2007-10-19 18:11:51.125 292 12470.48 18.70 55296.57 88888.00 2007-10-19 18:11:51.250 292 12470.45 18.77 55296.55 88888.00 2007-10-19 18:11:51.375 292 12470.40 18.88 55296.53 88888.00 2007-10-19 18:11:51.500 292 12470.38 18.95 55296.50 88888.00 2007-10-19 18:11:51.625 292 12470.38 19.02 55296.50 88888.00 2007-10-19 18:11:51.750 292 106521.62 136817.90 54530.18 88888.00 2007-10-19 18:11:51.875 292 110163.38 -163033.604890.43 88888.00 2007-10-19 18:11:52.000 292 12470.17 19.23 55296.40 88888.00 2007-10-19 18:11:52.125 292 12470.25 19.30 55296.38 88888.00 2007-10-19 18:11:52.250 292 12470.23 19.38 55296.38 88888.00 2007-10-19 18:11:52.375 292 12470.17 19.48 55296.35 88888.00 2007-10-19 18:11:52.500 292 12470.10 19.55 55296.32 88888.00 2007-10-19 18:11:52.625 292 12470.02 19.60 55296.28 88888.00 2007-10-19 18:11:52.750 292 132736.02 136817.90 56168.60 88888.00 2007-10-19 18:11:52.875 292 110182.57 -163129.605044.02 88888.00 2007-10-19 18:11:53.000 292 12469.95 19.85 55296.25 88888.00 2007-10-19 18:11:53.125 292 12469.90 19.93 55296.25 88888.00 2007-10-19 18:11:53.250 292 12469.92 20.00 55296.20 88888.00 2007-10-19 18:11:53.375 292 12469.95 20.07 55296.18 88888.00 2007-10-19 18:11:53.500 292 12469.98 20.18 55296.18 88888.00 2007-10-19 18:11:53.625 292 12469.95 20.25 55296.18 88888.00 2007-10-19 18:11:53.750 292 70476.82 136817.90 57807.00 88888.00 2007-10-19 18:11:53.875 292 110169.77 -163142.405204.02 88888.00 2007-10-19 18:11:54.000 292 12469.88 20.48 55296.10 88888.00 2007-10-19 18:11:54.125 292 12469.90 20.52 55296.07 88888.00 2007-10-19 18:11:54.250 292 12469.83 20.60 55296.05 88888.00 2007-10-19 18:11:54.375 292 12469.77 20.70 55296.03 88888.00 2007-10-19 18:11:54.500 292 12469.75 20.80 55296.03 88888.00 2007-10-19 18:11:54.625 292 12469.75 20.85 55296.00 88888.00 2007-10-19 18:11:54.750 292 114713.62 136817.90 59445.43 88888.00 2007-10-19 18:11:54.875 292 110176.18 -163187.205364.02 88888.00 2007-10-19 18:11:55.000 292 12469.80 21.07 55295.95 88888.00 2007-10-19 18:11:55.125 292 12469.80 21.18 55295.93 88888.00 2007-10-19 18:11:55.250 292 12469.73 21.25 55295.90 88888.00 2007-10-19 18:11:55.375 292 12469.67 21.32 55295.88 88888.00 2007-10-19 18:11:55.500 292 12469.73 21.40 55295.88 88888.00 2007-10-19 18:11:55.625 292 12469.75 21.48 55295.88 88888.00 2007-10-19 18:11:55.750 292 -65510.38 136817.90 61083.82 88888.00 2007-10-19 18:11:55.875 292 110169.77 -163200.005511.23 88888.00 2007-10-19 18:11:56.000 292 12469.70 21.65 55295.80 88888.00 2007-10-19 18:11:56.125 292 12469.70 21.75 55295.80 88888.00 2007-10-19 18:11:56.250 292 12469.70 21.80 55295.78 88888.00 2007-10-19 18:11:56.375 292 12469.73 21.93 55295.72 88888.00 2007-10-19 18:11:56.500 292 12469.67 21.95 55295.70 88888.00 2007-10-19 18:11:56.625 292 12469.65 22.00 55295.70 88888.00 2007-10-19 18:11:56.750 292 191718.42 136817.90 62722.20 88888.00 2007-10-19 18:11:56.875 292 110169.77 -163219.205652.02 88888.00 2007-10-19 18:11:57.000 292 12469.62 22.23 55295.68 88888.00 2007-10-19 18:11:57.125 292 12469.70 22.32 55295.65 88888.00 2007-10-19 18:11:57.250 292 12469.73 22.38 55295.62 88888.00 2007-10-19 18:11:57.375 292 12469.73 22.45 55295.60 88888.00 2007-10-19 18:11:57.500 292 12469.73 22.48 55295.57 88888.00 2007-10-19 18:11:57.625 292 12469.70 22.52 55295.57 88888.00 2007-10-19 18:11:57.750 292 136817.90 64360.57 0.00 88888.00 2007-10-19 18:11:57.875 292 110169.77 -163200.005786.43 88888.00 2007-10-19 18:11:58.000 292 12469.67 22.77 55295.50 88888.00 2007-10-19 18:11:58.125 292 12469.70 22.85 55295.47 88888.00 2007-10-19 18:11:58.250 292 12469.70 22.90 55295.47 88888.00 2007-10-19 18:11:58.375 292 12469.73 22.93 55295.45 88888.00 2007-10-19 18:11:58.500 292 12469.77 23.00 55295.40 88888.00 2007-10-19 18:11:58.625 292 12469.77 23.07 55295.40 88888.00 2007-10-19 18:11:58.750 292 106521.62 136817.90 65999.00 88888.00 2007-10-19 18:11:58.875 292 110169.77 -163161.605920.82 88888.00 2007-10-19 18:11:59.000 292 12469.90 23.25 55295.35 88888.00 2007-10-19 18:11:59.125 292 12469.88 23.30 55295.35 88888.00 2007-10-19 18:11:59.250 292 12469.85 23.35 55295.32 88888.00 2007-10-19 18:11:59.375 292 12469.90 23.38 55295.30 88888.00 2007-10-19 18:11:59.500 292 12469.92 23.43 55295.28 88888.00 2007-10-19 18:11:59.625 292 12469.90 23.52 55295.28 88888.00 2007-10-19 18:11:59.750 292 162227.23 136817.90 67637.35 88888.00 2007-10-19 18:11:59.875 292 110156.98 -163129.606042.43 88888.00 2007-10-19 18:12:00.000 292 12469.95 23.68 55295.20 88888.00 2007-10-19 18:12:00.125 292 12469.98 23.73 55295.18 88888.00 2007-10-19 18:12:00.250 292 12469.92 23.77 55295.18 88888.00 2007-10-19 18:12:00.375 292 12469.98 23.80 55295.15 88888.00 2007-10-19 18:12:00.500 292 12470.10 23.88 55295.15 88888.00 2007-10-19 18:12:00.625 292 12470.15 23.95 55295.15 88888.00 2007-10-19 18:12:00.750 292 196633.62 136817.90 69275.75 88888.00 2007-10-19 18:12:00.875 292 110169.77 -163097.606144.82 88888.00 2007-10-19 18:12:01.000 292 12470.05 24.12 55295.10 88888.00 2007-10-19 18:12:01.125 292 12470.08 24.12 55295.07 88888.00 2007-10-19 18:12:01.250 292 12470.12 24.18 55295.10 88888.00 2007-10-19 18:12:01.375 292 12470.15 24.25 55295.05 88888.00 2007-10-19 18:12:01.500 292 12470.23 24.27 55295.03 88888.00 2007-10-19 18:12:01.625 292 12470.27 24.32 55295.03 88888.00 2007-10-19 18:12:01.750 292 144204.83 136817.90 70914.23 88888.00 2007-10-19 18:12:01.875 292 110169.77 -163052.806240.82 88888.00 2007-10-19 18:12:02.000 292 12470.35 24.48 55294.95 88888.00 2007-10-19 18:12:02.125 292 12470.40 24.55 55294.97 88888.00 2007-10-19 18:12:02.250 292 12470.35 24.60 55294.97 88888.00 2007-10-19 18:12:02.375 292 12470.38 24.65 55294.95 88888.00 2007-10-19 18:12:02.500 292 12470.45 24.70 55294.93 88888.00 2007-10-19 18:12:02.625 292 12470.50 24.75 55294.93 88888.00 2007-10-19 18:12:02.750 292 136817.90 72552.62 0.00 88888.00 2007-10-19 18:12:02.875 292 110169.77 -162995.206349.62 88888.00 2007-10-19 18:12:03.000 292 12470.58 24.85 55294.88 88888.00 2007-10-19 18:12:03.125 292 12470.62 24.93 55294.88 88888.00 2007-10-19 18:12:03.250 292 12470.62 24.98 55294.88 88888.00 2007-10-19 18:12:03.375 292 12470.60 25.00 55294.88 88888.00 2007-10-19 18:12:03.500 292 12470.60 25.05 55294.82 88888.00 2007-10-19 18:12:03.625 292 12470.60 25.12 55294.80 88888.00 2007-10-19 18:12:03.750 292 154035.23 136817.90 74191.02 88888.00 2007-10-19 18:12:03.875 292 110182.57 -162963.206445.62 88888.00 2007-10-19 18:12:04.000 292 12470.73 25.25 55294.72 88888.00 2007-10-19 18:12:04.125 292 12470.77 25.30 55294.72 88888.00 2007-10-19 18:12:04.250 292 12470.80 25.38 55294.72 88888.00 2007-10-19 18:12:04.375 292 12470.85 25.43 55294.70 88888.00 2007-10-19 18:12:04.500 292 12470.85 25.45 55294.68 88888.00 2007-10-19 18:12:04.625 292 12470.88 25.50 55294.62 88888.00 2007-10-19 18:12:04.750 292 78668.82 136817.90 75829.38 88888.00 2007-10-19 18:12:04.875 292 110169.77 -162873.606548.02 88888.00 2007-10-19 18:12:05.000 292 12471.12 25.68 55294.62 88888.00 2007-10-19 18:12:05.125 292 12471.17 25.70 55294.60 88888.00 2007-10-19 18:12:05.250 292 12471.20 25.75 55294.57 88888.00 2007-10-19 18:12:05.375 292 12471.20 25.80 55294.55 88888.00 2007-10-19 18:12:05.500 292 12471.23 25.82 55294.50 88888.00 2007-10-19 18:12:05.625 292 12471.33 25.93 55294.50 88888.00 2007-10-19 18:12:05.750 292 136817.90 77467.80 0.00 88888.00 2007-10-19 18:12:05.875 292 110169.77 -162777.606650.43 88888.00 2007-10-19 18:12:06.000 292 12471.35 26.02 55294.45 88888.00 2007-10-19 18:12:06.125 292 12471.38 26.07 55294.43 88888.00 2007-10-19 18:12:06.250 292 12471.40 26.12 55294.43 88888.00 2007-10-19 18:12:06.375 292 12471.45 26.20 55294.43 88888.00 2007-10-19 18:12:06.500 292 12471.55 26.23 55294.38 88888.00 2007-10-19 18:12:06.625 292 12471.62 26.27 55294.40 88888.00 2007-10-19 18:12:06.750 292 77030.43 136817.90 79106.23 88888.00 2007-10-19 18:12:06.875 292 110169.77 -162700.806740.02 88888.00 2007-10-19 18:12:07.000 292 12471.73 26.40 55294.32 88888.00 2007-10-19 18:12:07.125 292 12471.77 26.45 55294.32 88888.00 2007-10-19 18:12:07.250 292 12471.75 26.52 55294.35 88888.00 2007-10-19 18:12:07.375 292 12471.75 26.52 55294.35 88888.00 2007-10-19 18:12:07.500 292 12471.83 26.57 55294.30 88888.00 2007-10-19 18:12:07.625 292 12471.92 26.68 55294.30 88888.00 2007-10-19 18:12:07.750 292 117990.43 136817.90 80744.55 88888.00 2007-10-19 18:12:07.875 292 110182.57 -162624.006836.02 88888.00 2007-10-19 18:12:08.000 292 12471.90 26.75 55294.25 88888.00 2007-10-19 18:12:08.125 292 12471.92 26.82 55294.25 88888.00 2007-10-19 18:12:08.250 292 12471.95 26.90 55294.25 88888.00 2007-10-19 18:12:08.375 292 12472.00 26.98 55294.25 88888.00 2007-10-19 18:12:08.500 292 12472.10 27.05 55294.20 88888.00 2007-10-19 18:12:08.625 292 12472.17 27.07 55294.20 88888.00 2007-10-19 18:12:08.750 292 134374.42 136817.90 82382.98 88888.00 2007-10-19 18:12:08.875 292 110169.77 -162566.406938.43 88888.00 2007-10-19 18:12:09.000 292 12472.23 27.20 55294.15 88888.00 2007-10-19 18:12:09.125 292 12472.27 27.25 55294.12 88888.00 2007-10-19 18:12:09.250 292 12472.27 27.27 55294.10 88888.00 2007-10-19 18:12:09.375 292 12472.27 27.32 55294.07 88888.00 2007-10-19 18:12:09.500 292 12472.30 27.35 55294.10 88888.00 2007-10-19 18:12:09.625 292 12472.38 27.40 55294.07 88888.00 2007-10-19 18:12:09.750 292 121267.23 136817.90 84021.40 88888.00 2007-10-19 18:12:09.875 292 110163.38 -162496.007028.02 88888.00 2007-10-19 18:12:10.000 292 12472.52 27.55 55294.07 88888.00 2007-10-19 18:12:10.125 292 12472.60 27.60 55294.05 88888.00 2007-10-19 18:12:10.250 292 12472.58 27.62 55294.05 88888.00 2007-10-19 18:12:10.375 292 12472.60 27.70 55294.05 88888.00 2007-10-19 18:12:10.500 292 12472.65 27.75 55294.05 88888.00 2007-10-19 18:12:10.625 292 12472.70 27.82 55294.03 88888.00 2007-10-19 18:12:10.750 292 131097.62 136817.90 85659.77 88888.00 2007-10-19 18:12:10.875 292 110182.57 -162425.607136.82 88888.00 2007-10-19 18:12:11.000 292 12472.77 27.93 55294.00 88888.00 2007-10-19 18:12:11.125 292 12472.83 27.98 55293.95 88888.00 2007-10-19 18:12:11.250 292 12472.85 28.00 55293.93 88888.00 2007-10-19 18:12:11.375 292 12472.85 28.05 55293.97 88888.00 2007-10-19 18:12:11.500 292 12472.90 28.12 55294.03 88888.00 2007-10-19 18:12:11.625 292 12472.98 28.15 55294.03 88888.00 2007-10-19 18:12:11.750 292 26240.03 136817.90 87298.23 88888.00 2007-10-19 18:12:11.875 292 110169.77 -162368.007213.62 88888.00 2007-10-19 18:12:12.000 292 12472.95 28.25 55293.97 88888.00 2007-10-19 18:12:12.125 292 12473.08 28.30 55293.95 88888.00 2007-10-19 18:12:12.250 292 12473.17 28.38 55293.95 88888.00 2007-10-19 18:12:12.375 292 12473.12 28.38 55293.95 88888.00 2007-10-19 18:12:12.500 292 12473.08 28.38 55293.93 88888.00 2007-10-19 18:12:12.625 292 12473.10 28.43 55293.93 88888.00 2007-10-19 18:12:12.750 292 149120.02 136817.90 88936.52 88888.00 2007-10-19 18:12:12.875 292 110163.38 -162316.807284.02 88888.00 2007-10-19 18:12:13.000 292 12473.33 28.55 55293.90 88888.00 2007-10-19 18:12:13.125 292 12473.35 28.60 55293.88 88888.00 2007-10-19 18:12:13.250 292 12473.38 28.62 55293.88 88888.00 2007-10-19 18:12:13.375 292 12473.42 28.65 55293.90 88888.00 2007-10-19 18:12:13.500 292 12473.40 28.70 55293.90 88888.00 2007-10-19 18:12:13.625 292 12473.42 28.73 55293.90 88888.00 2007-10-19 18:12:13.750 292 132736.02 136817.90 90575.00 88888.00 2007-10-19 18:12:13.875 292 110169.77 -162240.007367.23 88888.00 2007-10-19 18:12:14.000 292 12473.48 28.82 55293.90 88888.00 2007-10-19 18:12:14.125 292 12473.48 28.85 55293.85 88888.00 2007-10-19 18:12:14.250 292 12473.52 28.90 55293.82 88888.00 2007-10-19 18:12:14.375 292 12473.58 28.93 55293.85 88888.00 2007-10-19 18:12:14.500 292 12473.65 28.98 55293.90 88888.00 2007-10-19 18:12:14.625 292 12473.77 29.02 55293.88 88888.00 2007-10-19 18:12:14.750 292 136817.90 92213.40 0.00 88888.00 2007-10-19 18:12:14.875 292 110176.18 -162163.207437.62 88888.00 2007-10-19 18:12:15.000 292 12473.75 29.10 55293.82 88888.00 2007-10-19 18:12:15.125 292 12473.88 29.12 55293.78 88888.00 2007-10-19 18:12:15.250 292 12473.88 29.15 55293.78 88888.00 2007-10-19 18:12:15.375 292 12473.88 29.15 55293.80 88888.00 2007-10-19 18:12:15.500 292 12473.90 29.18 55293.80 88888.00 2007-10-19 18:12:15.625 292 12473.90 29.20 55293.78 88888.00 2007-10-19 18:12:15.750 292 140928.02 136817.90 93851.77 88888.00 2007-10-19 18:12:15.875 292 110169.77 -162112.007488.82 88888.00 2007-10-19 18:12:16.000 292 12473.95 29.32 55293.78 88888.00 2007-10-19 18:12:16.125 292 12474.02 29.35 55293.78 88888.00 2007-10-19 18:12:16.250 292 12474.05 29.38 55293.80 88888.00 2007-10-19 18:12:16.375 292 12474.10 29.43 55293.78 88888.00 2007-10-19 18:12:16.500 292 12474.10 29.45 55293.78 88888.00 2007-10-19 18:12:16.625 292 12474.15 29.45 55293.75 88888.00 2007-10-19 18:12:16.750 292 147481.62 136817.90 95490.20 88888.00 2007-10-19 18:12:16.875 292 110182.57 -162054.407546.43 88888.00 2007-10-19 18:12:17.000 292 12474.20 29.52 55293.75 88888.00 2007-10-19 18:12:17.125 292 12474.27 29.52 55293.72 88888.00 2007-10-19 18:12:17.250 292 12474.25 29.55 55293.72 88888.00 2007-10-19 18:12:17.375 292 12474.25 29.57 55293.75 88888.00 2007-10-19 18:12:17.500 292 12474.30 29.62 55293.75 88888.00 2007-10-19 18:12:17.625 292 12474.33 29.65 55293.78 88888.00 2007-10-19 18:12:17.750 292 81945.62 136817.90 97128.57 88888.00 2007-10-19 18:12:17.875 292 110169.77 -162009.607597.62 88888.00 2007-10-19 18:12:18.000 292 12474.40 29.70 55293.78 88888.00 2007-10-19 18:12:18.125 292 12474.45 29.75 55293.78 88888.00 2007-10-19 18:12:18.250 292 12474.50 29.77 55293.78 88888.00 2007-10-19 18:12:18.375 292 12474.55 29.75 55293.78 88888.00 2007-10-19 18:12:18.500 292 12474.58 29.80 55293.78 88888.00 2007-10-19 18:12:18.625 292 12474.52 29.82 55293.75 88888.00 2007-10-19 18:12:18.750 292 116352.02 136817.90 98767.00 88888.00 2007-10-19 18:12:18.875 292 110176.18 -161964.807636.02 88888.00 2007-10-19 18:12:19.000 292 12474.65 29.88 55293.70 88888.00 2007-10-19 18:12:19.125 292 12474.67 29.90 55293.68 88888.00 2007-10-19 18:12:19.250 292 12474.65 29.90 55293.68 88888.00 2007-10-19 18:12:19.375 292 12474.62 29.93 55293.65 88888.00 2007-10-19 18:12:19.500 292 12474.62 29.98 55293.68 88888.00 2007-10-19 18:12:19.625 292 12474.62 30.00 55293.68 88888.00 2007-10-19 18:12:19.750 292 132736.02 136817.90 100405.40 88888.00 2007-10-19 18:12:19.875 292 110169.77 -161939.207680.82 88888.00 2007-10-19 18:12:20.000 292 12474.62 30.02 55293.68 88888.00 2007-10-19 18:12:20.125 292 12474.73 30.02 55293.70 88888.00 2007-10-19 18:12:20.250 292 12474.75 30.05 55293.72 88888.00 2007-10-19 18:12:20.375 292 12474.75 30.05 55293.68 88888.00 2007-10-19 18:12:20.500 292 12474.75 30.02 55293.68 88888.00 2007-10-19 18:12:20.625 292 12474.77 30.05 55293.65 88888.00 2007-10-19 18:12:20.750 292 119628.82 136817.90 102043.82 88888.00 2007-10-19 18:12:20.875 292 110176.18 -161900.807700.02 88888.00 2007-10-19 18:12:21.000 292 12474.85 30.12 55293.70 88888.00 2007-10-19 18:12:21.125 292 12474.85 30.12 55293.70 88888.00 2007-10-19 18:12:21.250 292 12474.85 30.12 55293.68 88888.00 2007-10-19 18:12:21.375 292 12474.88 30.12 55293.70 88888.00 2007-10-19 18:12:21.500 292 12474.90 30.15 55293.68 88888.00 2007-10-19 18:12:21.625 292 12474.90 30.15 55293.68 88888.00 2007-10-19 18:12:21.750 292 131097.62 136817.90 103682.20 88888.00 2007-10-19 18:12:21.875 292 110169.77 -161875.207719.23 88888.00 2007-10-19 18:12:22.000 292 12474.95 30.18 55293.72 88888.00 2007-10-19 18:12:22.125 292 12475.00 30.20 55293.72 88888.00 2007-10-19 18:12:22.250 292 12475.02 30.18 55293.68 88888.00 2007-10-19 18:12:22.375 292 12475.08 30.18 55293.70 88888.00 2007-10-19 18:12:22.500 292 12475.10 30.20 55293.70 88888.00 2007-10-19 18:12:22.625 292 12475.02 30.20 55293.68 88888.00 2007-10-19 18:12:22.750 292 124544.02 136817.90 105320.55 88888.00 2007-10-19 18:12:22.875 292 110169.77 -161830.407738.43 88888.00 2007-10-19 18:12:23.000 292 12475.23 30.23 55293.65 88888.00 2007-10-19 18:12:23.125 292 12475.27 30.23 55293.62 88888.00 2007-10-19 18:12:23.250 292 12475.30 30.25 55293.68 88888.00 2007-10-19 18:12:23.375 292 12475.30 30.25 55293.65 88888.00 2007-10-19 18:12:23.500 292 12475.33 30.30 55293.68 88888.00 2007-10-19 18:12:23.625 292 12475.27 30.30 55293.68 88888.00 2007-10-19 18:12:23.750 292 98329.62 136817.90 106958.93 88888.00 2007-10-19 18:12:23.875 292 110169.77 -161753.607751.23 88888.00 2007-10-19 18:12:24.000 292 12475.38 30.27 55293.68 88888.00 2007-10-19 18:12:24.125 292 12475.30 30.27 55293.68 88888.00 2007-10-19 18:12:24.250 292 12475.23 30.30 55293.65 88888.00 2007-10-19 18:12:24.375 292 12475.27 30.30 55293.65 88888.00 2007-10-19 18:12:24.500 292 12475.33 30.30 55293.62 88888.00 2007-10-19 18:12:24.625 292 12475.40 30.30 55293.62 88888.00 2007-10-19 18:12:24.750 292 99968.02 136817.90 108597.35 88888.00 2007-10-19 18:12:24.875 292 110163.38 -161740.807757.62 88888.00 2007-10-19 18:12:25.000 292 12475.35 30.30 55293.60 88888.00 2007-10-19 18:12:25.125 292 12475.40 30.32 55293.60 88888.00 2007-10-19 18:12:25.250 292 12475.45 30.32 55293.60 88888.00 2007-10-19 18:12:25.375 292 12475.52 30.32 55293.60 88888.00 2007-10-19 18:12:25.500 292 12475.52 30.32 55293.60 88888.00 2007-10-19 18:12:25.625 292 12475.48 30.32 55293.62 88888.00 2007-10-19 18:12:25.750 292 85222.43 136817.90 110235.77 88888.00 2007-10-19 18:12:25.875 292 110176.18 -161728.007764.02 88888.00 2007-10-19 18:12:26.000 292 12475.55 30.32 55293.62 88888.00 2007-10-19 18:12:26.125 292 12475.60 30.35 55293.60 88888.00 2007-10-19 18:12:26.250 292 12475.52 30.32 55293.60 88888.00 2007-10-19 18:12:26.375 292 12475.52 30.32 55293.57 88888.00 2007-10-19 18:12:26.500 292 12475.50 30.32 55293.57 88888.00 2007-10-19 18:12:26.625 292 12475.52 30.30 55293.60 88888.00 2007-10-19 18:12:26.750 292 55731.22 136817.90 111874.23 88888.00 2007-10-19 18:12:26.875 292 110169.77 -161702.407751.23 88888.00 2007-10-19 18:12:27.000 292 12475.52 30.25 55293.55 88888.00 2007-10-19 18:12:27.125 292 12475.60 30.27 55293.55 88888.00 2007-10-19 18:12:27.250 292 12475.58 30.25 55293.57 88888.00 2007-10-19 18:12:27.375 292 12475.58 30.25 55293.57 88888.00 2007-10-19 18:12:27.500 292 12475.58 30.25 55293.57 88888.00 2007-10-19 18:12:27.625 292 12475.58 30.25 55293.57 88888.00 2007-10-19 18:12:27.750 292 68838.43 136817.90 113512.60 88888.00 2007-10-19 18:12:27.875 292 110169.77 -161683.207744.82 88888.00 2007-10-19 18:12:28.000 292 12475.60 30.23 55293.60 88888.00 2007-10-19 18:12:28.125 292 12475.62 30.23 55293.60 88888.00 2007-10-19 18:12:28.250 292 12475.65 30.23 55293.60 88888.00 2007-10-19 18:12:28.375 292 12475.67 30.23 55293.60 88888.00 2007-10-19 18:12:28.500 292 12475.65 30.25 55293.62 88888.00 2007-10-19 18:12:28.625 292 12475.62 30.23 55293.60 88888.00 2007-10-19 18:12:28.750 292 16409.62 136817.90 115150.98 88888.00 2007-10-19 18:12:28.875 292 110169.77 -161670.407738.43 88888.00 2007-10-19 18:12:29.000 292 12475.67 30.23 55293.60 88888.00 2007-10-19 18:12:29.125 292 12475.73 30.23 55293.60 88888.00 2007-10-19 18:12:29.250 292 12475.70 30.20 55293.57 88888.00 2007-10-19 18:12:29.375 292 12475.65 30.20 55293.57 88888.00 2007-10-19 18:12:29.500 292 12475.65 30.20 55293.60 88888.00 2007-10-19 18:12:29.625 292 12475.73 30.20 55293.60 88888.00 2007-10-19 18:12:29.750 292 96691.23 136817.90 116789.38 88888.00 2007-10-19 18:12:29.875 292 110169.77 -161657.607725.62 88888.00 2007-10-19 18:12:30.000 292 12475.67 30.20 55293.60 88888.00 2007-10-19 18:12:30.125 292 12475.73 30.18 55293.60 88888.00 2007-10-19 18:12:30.250 292 12475.75 30.20 55293.60 88888.00 2007-10-19 18:12:30.375 292 12475.83 30.18 55293.62 88888.00 2007-10-19 18:12:30.500 292 12475.77 30.18 55293.62 88888.00 2007-10-19 18:12:30.625 292 12475.70 30.20 55293.57 88888.00 2007-10-19 18:12:30.750 292 22963.22 136817.90 118427.80 88888.00 2007-10-19 18:12:30.875 292 110169.77 -161657.607732.02 88888.00 2007-10-19 18:12:31.000 292 12475.70 30.12 55293.62 88888.00 2007-10-19 18:12:31.125 292 12475.75 30.12 55293.62 88888.00 2007-10-19 18:12:31.250 292 12475.80 30.15 55293.65 88888.00 2007-10-19 18:12:31.375 292 12475.80 30.15 55293.62 88888.00 2007-10-19 18:12:31.500 292 12475.75 30.12 55293.60 88888.00 2007-10-19 18:12:31.625 292 12475.77 30.12 55293.60 88888.00 2007-10-19 18:12:31.750 292 18048.03 136817.90 120066.15 88888.00 2007-10-19 18:12:31.875 292 110163.38 -161638.407700.02 88888.00 2007-10-19 18:12:32.000 292 12475.75 30.05 55293.62 88888.00 2007-10-19 18:12:32.125 292 12475.75 30.02 55293.60 88888.00 2007-10-19 18:12:32.250 292 12475.77 30.02 55293.65 88888.00 2007-10-19 18:12:32.375 292 12475.80 30.02 55293.65 88888.00 2007-10-19 18:12:32.500 292 12475.80 30.02 55293.68 88888.00 2007-10-19 18:12:32.625 292 12475.83 30.00 55293.68 88888.00 2007-10-19 18:12:32.750 292 95052.82 136817.90 121704.57 88888.00 2007-10-19 18:12:32.875 292 110182.57 -161638.407668.02 88888.00 2007-10-19 18:12:33.000 292 12475.70 29.95 55293.65 88888.00 2007-10-19 18:12:33.125 292 12475.75 29.95 55293.68 88888.00 2007-10-19 18:12:33.250 292 12475.77 29.93 55293.68 88888.00 2007-10-19 18:12:33.375 292 12475.73 29.90 55293.68 88888.00 2007-10-19 18:12:33.500 292 12475.70 29.88 55293.68 88888.00 2007-10-19 18:12:33.625 292 12475.73 29.88 55293.68 88888.00 2007-10-19 18:12:33.750 292 114713.62 136817.90 123343.02 88888.00 2007-10-19 18:12:33.875 292 110176.18 -161657.607655.23 88888.00 2007-10-19 18:12:34.000 292 12475.60 29.85 55293.65 88888.00 2007-10-19 18:12:34.125 292 12475.67 29.85 55293.68 88888.00 2007-10-19 18:12:34.250 292 12475.70 29.88 55293.68 88888.00 2007-10-19 18:12:34.375 292 12475.67 29.90 55293.68 88888.00 2007-10-19 18:12:34.500 292 12475.65 29.85 55293.70 88888.00 2007-10-19 18:12:34.625 292 12475.65 29.82 55293.68 88888.00 2007-10-19 18:12:34.750 292 103244.82 136817.90 124981.38 88888.00 2007-10-19 18:12:34.875 292 110176.18 -161670.407629.62 88888.00 2007-10-19 18:12:35.000 292 12475.70 29.77 55293.68 88888.00 2007-10-19 18:12:35.125 292 12475.77 29.75 55293.68 88888.00 2007-10-19 18:12:35.250 292 12475.75 29.75 55293.70 88888.00 2007-10-19 18:12:35.375 292 12475.70 29.75 55293.72 88888.00 2007-10-19 18:12:35.500 292 12475.62 29.75 55293.70 88888.00 2007-10-19 18:12:35.625 292 12475.55 29.73 55293.70 88888.00 2007-10-19 18:12:35.750 292 68838.43 136817.90 126619.80 88888.00 2007-10-19 18:12:35.875 292 110176.18 -161689.607604.02 88888.00 2007-10-19 18:12:36.000 292 12475.70 29.70 55293.72 88888.00 2007-10-19 18:12:36.125 292 12475.73 29.68 55293.72 88888.00 2007-10-19 18:12:36.250 292 12475.70 29.68 55293.72 88888.00 2007-10-19 18:12:36.375 292 12475.73 29.65 55293.75 88888.00 2007-10-19 18:12:36.500 292 12475.73 29.65 55293.75 88888.00 2007-10-19 18:12:36.625 292 12475.67 29.68 55293.78 88888.00 2007-10-19 18:12:36.750 292 103244.82 136817.90 128258.20 88888.00 2007-10-19 18:12:36.875 292 110169.77 -161683.207591.23 88888.00 2007-10-19 18:12:37.000 292 12475.58 29.65 55293.75 88888.00 2007-10-19 18:12:37.125 292 12475.60 29.65 55293.75 88888.00 2007-10-19 18:12:37.250 292 12475.60 29.65 55293.75 88888.00 2007-10-19 18:12:37.375 292 12475.62 29.65 55293.72 88888.00 2007-10-19 18:12:37.500 292 12475.60 29.65 55293.70 88888.00 2007-10-19 18:12:37.625 292 12475.55 29.62 55293.72 88888.00 2007-10-19 18:12:37.750 292 98329.62 136817.90 129896.57 88888.00 2007-10-19 18:12:37.875 292 110182.57 -161715.207584.82 88888.00 2007-10-19 18:12:38.000 292 12475.50 29.62 55293.70 88888.00 2007-10-19 18:12:38.125 292 12475.55 29.65 55293.72 88888.00 2007-10-19 18:12:38.250 292 12475.55 29.62 55293.75 88888.00 2007-10-19 18:12:38.375 292 12475.50 29.62 55293.72 88888.00 2007-10-19 18:12:38.500 292 12475.50 29.62 55293.72 88888.00 2007-10-19 18:12:38.625 292 12475.50 29.60 55293.72 88888.00 2007-10-19 18:12:38.750 292 126182.43 136817.90 131534.98 88888.00 2007-10-19 18:12:38.875 292 110169.77 -161715.207584.82 88888.00 2007-10-19 18:12:39.000 292 12475.52 29.60 55293.72 88888.00 2007-10-19 18:12:39.125 292 12475.52 29.60 55293.72 88888.00 2007-10-19 18:12:39.250 292 12475.55 29.57 55293.72 88888.00 2007-10-19 18:12:39.375 292 12475.58 29.57 55293.72 88888.00 2007-10-19 18:12:39.500 292 12475.58 29.55 55293.72 88888.00 2007-10-19 18:12:39.625 292 12475.60 29.55 55293.70 88888.00 2007-10-19 18:12:39.750 292 80307.23 136817.90 133173.38 88888.00 2007-10-19 18:12:39.875 292 110176.18 -161683.207572.02 88888.00 2007-10-19 18:12:40.000 292 12475.62 29.55 55293.75 88888.00 2007-10-19 18:12:40.125 292 12475.55 29.57 55293.78 88888.00 2007-10-19 18:12:40.250 292 12475.50 29.57 55293.78 88888.00 2007-10-19 18:12:40.375 292 12475.55 29.57 55293.75 88888.00 2007-10-19 18:12:40.500 292 12475.58 29.55 55293.75 88888.00 2007-10-19 18:12:40.625 292 12475.58 29.52 55293.75 88888.00 2007-10-19 18:12:40.750 292 83584.02 136817.90 134811.75 88888.00 2007-10-19 18:12:40.875 292 110156.98 -161683.207559.23 88888.00 2007-10-19 18:12:41.000 292 12475.65 29.55 55293.80 88888.00 2007-10-19 18:12:41.125 292 12475.65 29.55 55293.78 88888.00 2007-10-19 18:12:41.250 292 12475.52 29.52 55293.78 88888.00 2007-10-19 18:12:41.375 292 12475.48 29.52 55293.75 88888.00 2007-10-19 18:12:41.500 292 12475.48 29.55 55293.80 88888.00 2007-10-19 18:12:41.625 292 12475.55 29.52 55293.82 88888.00 2007-10-19 18:12:41.750 292 54092.82 136817.90 136450.20 88888.00 2007-10-19 18:12:41.875 292 110169.77 -161696.007552.82 88888.00 2007-10-19 18:12:42.000 292 12475.48 29.45 55293.78 88888.00 2007-10-19 18:12:42.125 292 12475.58 29.45 55293.75 88888.00 2007-10-19 18:12:42.250 292 12475.55 29.43 55293.75 88888.00 2007-10-19 18:12:42.375 292 12475.52 29.40 55293.72 88888.00 2007-10-19 18:12:42.500 292 12475.52 29.40 55293.75 88888.00 2007-10-19 18:12:42.625 292 12475.55 29.40 55293.78 88888.00 2007-10-19 18:12:42.750 292 57369.62 136817.90 138088.58 88888.00 2007-10-19 18:12:42.875 292 110176.18 -161689.607520.82 88888.00 2007-10-19 18:12:43.000 292 12475.55 29.35 55293.78 88888.00 2007-10-19 18:12:43.125 292 12475.58 29.38 55293.80 88888.00 2007-10-19 18:12:43.250 292 12475.58 29.35 55293.78 88888.00 2007-10-19 18:12:43.375 292 12475.52 29.35 55293.78 88888.00 2007-10-19 18:12:43.500 292 12475.58 29.35 55293.78 88888.00 2007-10-19 18:12:43.625 292 12475.60 29.35 55293.78 88888.00 2007-10-19 18:12:43.750 292 70476.82 136817.90 139726.95 88888.00 2007-10-19 18:12:43.875 292 110163.38 -161676.807508.02 88888.00 2007-10-19 18:12:44.000 292 12475.70 29.27 55293.78 88888.00 2007-10-19 18:12:44.125 292 12475.75 29.27 55293.78 88888.00 2007-10-19 18:12:44.250 292 12475.75 29.27 55293.75 88888.00 2007-10-19 18:12:44.375 292 12475.70 29.25 55293.75 88888.00 2007-10-19 18:12:44.500 292 12475.62 29.25 55293.75 88888.00 2007-10-19 18:12:44.625 292 12475.62 29.25 55293.72 88888.00 2007-10-19 18:12:44.750 292 77030.43 136817.90 141365.35 88888.00 2007-10-19 18:12:44.875 292 110169.77 -161676.807482.43 88888.00 2007-10-19 18:12:45.000 292 12475.73 29.12 55293.75 88888.00 2007-10-19 18:12:45.125 292 12475.83 29.15 55293.78 88888.00 2007-10-19 18:12:45.250 292 12475.85 29.15 55293.78 88888.00 2007-10-19 18:12:45.375 292 12475.80 29.12 55293.70 88888.00 2007-10-19 18:12:45.500 292 12475.80 29.12 55293.72 88888.00 2007-10-19 18:12:45.625 292 12475.85 29.07 55293.72 88888.00 2007-10-19 18:12:45.750 292 54092.82 136817.90 143003.80 88888.00 2007-10-19 18:12:45.875 292 110163.38 -161619.207437.62 88888.00 2007-10-19 18:12:46.000 292 12475.77 29.05 55293.75 88888.00 2007-10-19 18:12:46.125 292 12475.80 29.02 55293.75 88888.00 2007-10-19 18:12:46.250 292 12475.85 28.98 55293.75 88888.00 2007-10-19 18:12:46.375 292 12475.90 28.95 55293.75 88888.00 2007-10-19 18:12:46.500 292 12475.88 28.93 55293.72 88888.00 2007-10-19 18:12:46.625 292 12475.85 28.90 55293.70 88888.00 2007-10-19 18:12:46.750 292 77030.43 136817.90 144642.17 88888.00 2007-10-19 18:12:46.875 292 110182.57 -161632.007399.23 88888.00 2007-10-19 18:12:47.000 292 12475.85 28.85 55293.72 88888.00 2007-10-19 18:12:47.125 292 12475.90 28.82 55293.72 88888.00 2007-10-19 18:12:47.250 292 12475.92 28.80 55293.72 88888.00 2007-10-19 18:12:47.375 292 12475.92 28.77 55293.72 88888.00 2007-10-19 18:12:47.500 292 12475.92 28.75 55293.70 88888.00 2007-10-19 18:12:47.625 292 12475.92 28.73 55293.70 88888.00 2007-10-19 18:12:47.750 292 136817.90 146280.58 0.00 88888.00 2007-10-19 18:12:47.875 292 110182.57 -161612.807348.02 88888.00 2007-10-19 18:12:48.000 292 12475.98 28.65 55293.68 88888.00 2007-10-19 18:12:48.125 292 12476.00 28.68 55293.70 88888.00 2007-10-19 18:12:48.250 292 12475.98 28.65 55293.68 88888.00 2007-10-19 18:12:48.375 292 12475.88 28.62 55293.65 88888.00 2007-10-19 18:12:48.500 292 12475.88 28.57 55293.68 88888.00 2007-10-19 18:12:48.625 292 12475.90 28.55 55293.68 88888.00 2007-10-19 18:12:48.750 292 160588.83 136817.90 147919.00 88888.00 2007-10-19 18:12:48.875 292 110182.57 -161612.807309.62 88888.00 2007-10-19 18:12:49.000 292 12475.80 28.48 55293.65 88888.00 2007-10-19 18:12:49.125 292 12475.83 28.43 55293.68 88888.00 2007-10-19 18:12:49.250 292 12475.92 28.43 55293.68 88888.00 2007-10-19 18:12:49.375 292 12475.95 28.43 55293.68 88888.00 2007-10-19 18:12:49.500 292 12476.00 28.40 55293.68 88888.00 2007-10-19 18:12:49.625 292 12475.98 28.38 55293.65 88888.00 2007-10-19 18:12:49.750 292 190080.02 136817.90 149557.35 88888.00 2007-10-19 18:12:49.875 292 110169.77 -161600.007252.02 88888.00 2007-10-19 18:12:50.000 292 12475.88 28.30 55293.65 88888.00 2007-10-19 18:12:50.125 292 12475.88 28.27 55293.65 88888.00 2007-10-19 18:12:50.250 292 12475.90 28.25 55293.65 88888.00 2007-10-19 18:12:50.375 292 12475.92 28.23 55293.65 88888.00 2007-10-19 18:12:50.500 292 12475.95 28.20 55293.65 88888.00 2007-10-19 18:12:50.625 292 12475.95 28.18 55293.62 88888.00 2007-10-19 18:12:50.750 292 73753.62 136817.90 151195.75 88888.00 2007-10-19 18:12:50.875 292 110163.38 -161606.407200.82 88888.00 2007-10-19 18:12:51.000 292 12475.77 28.10 55293.70 88888.00 2007-10-19 18:12:51.125 292 12475.80 28.10 55293.70 88888.00 2007-10-19 18:12:51.250 292 12475.90 28.05 55293.70 88888.00 2007-10-19 18:12:51.375 292 12475.88 28.02 55293.68 88888.00 2007-10-19 18:12:51.500 292 12475.77 28.02 55293.68 88888.00 2007-10-19 18:12:51.625 292 12475.77 28.00 55293.68 88888.00 2007-10-19 18:12:51.750 292 68838.43 136817.90 152834.15 88888.00 2007-10-19 18:12:51.875 292 110169.77 -161644.807168.82 88888.00 2007-10-19 18:12:52.000 292 12475.83 27.90 55293.62 88888.00 2007-10-19 18:12:52.125 292 12475.83 27.90 55293.62 88888.00 2007-10-19 18:12:52.250 292 12475.80 27.90 55293.62 88888.00 2007-10-19 18:12:52.375 292 12475.83 27.88 55293.62 88888.00 2007-10-19 18:12:52.500 292 12475.80 27.88 55293.62 88888.00 2007-10-19 18:12:52.625 292 12475.77 27.85 55293.65 88888.00 2007-10-19 18:12:52.750 292 39347.22 136817.90 154472.58 88888.00 2007-10-19 18:12:52.875 292 110169.77 -161664.007124.02 88888.00 2007-10-19 18:12:53.000 292 12475.60 27.75 55293.55 88888.00 2007-10-19 18:12:53.125 292 12475.62 27.73 55293.60 88888.00 2007-10-19 18:12:53.250 292 12475.65 27.75 55293.60 88888.00 2007-10-19 18:12:53.375 292 12475.65 27.70 55293.62 88888.00 2007-10-19 18:12:53.500 292 12475.67 27.65 55293.60 88888.00 2007-10-19 18:12:53.625 292 12475.65 27.60 55293.57 88888.00 2007-10-19 18:12:53.750 292 36070.43 136817.90 156110.98 88888.00 2007-10-19 18:12:53.875 292 110176.18 -161683.207066.43 88888.00 2007-10-19 18:12:54.000 292 12475.52 27.55 55293.60 88888.00 2007-10-19 18:12:54.125 292 12475.55 27.55 55293.65 88888.00 2007-10-19 18:12:54.250 292 12475.55 27.50 55293.62 88888.00 2007-10-19 18:12:54.375 292 12475.52 27.50 55293.62 88888.00 2007-10-19 18:12:54.500 292 12475.45 27.52 55293.65 88888.00 2007-10-19 18:12:54.625 292 12475.45 27.50 55293.62 88888.00 2007-10-19 18:12:54.750 292 4940.82 136817.90 157749.38 88888.00 2007-10-19 18:12:54.875 292 110169.77 -161715.207040.82 88888.00 2007-10-19 18:12:55.000 292 12475.40 27.43 55293.62 88888.00 2007-10-19 18:12:55.125 292 12475.40 27.45 55293.60 88888.00 2007-10-19 18:12:55.250 292 12475.38 27.43 55293.62 88888.00 2007-10-19 18:12:55.375 292 12475.38 27.40 55293.62 88888.00 2007-10-19 18:12:55.500 292 12475.30 27.40 55293.65 88888.00 2007-10-19 18:12:55.625 292 12475.25 27.35 55293.65 88888.00 2007-10-19 18:12:55.750 292 32793.62 136817.90 159387.80 88888.00 2007-10-19 18:12:55.875 292 110176.18 -161766.407002.43 88888.00 2007-10-19 18:12:56.000 292 12475.25 27.30 55293.65 88888.00 2007-10-19 18:12:56.125 292 12475.20 27.30 55293.62 88888.00 2007-10-19 18:12:56.250 292 12475.20 27.30 55293.60 88888.00 2007-10-19 18:12:56.375 292 12475.17 27.27 55293.62 88888.00 2007-10-19 18:12:56.500 292 12475.12 27.27 55293.60 88888.00 2007-10-19 18:12:56.625 292 12475.08 27.27 55293.60 88888.00 2007-10-19 18:12:56.750 292 172057.62 136817.90 161026.15 88888.00 2007-10-19 18:12:56.875 292 110169.77 -161817.606983.23 88888.00 2007-10-19 18:12:57.000 292 12474.92 27.25 55293.62 88888.00 2007-10-19 18:12:57.125 292 12474.83 27.23 55293.62 88888.00 2007-10-19 18:12:57.250 292 12474.75 27.23 55293.62 88888.00 2007-10-19 18:12:57.375 292 12474.77 27.20 55293.62 88888.00 2007-10-19 18:12:57.500 292 12474.77 27.23 55293.60 88888.00 2007-10-19 18:12:57.625 292 12474.77 27.23 55293.60 88888.00 2007-10-19 18:12:57.750 292 57369.62 136817.90 162664.58 88888.00 2007-10-19 18:12:57.875 292 110163.38 -161900.806964.02 88888.00 2007-10-19 18:12:58.000 292 12474.75 27.15 55293.57 88888.00 2007-10-19 18:12:58.125 292 12474.73 27.18 55293.60 88888.00 2007-10-19 18:12:58.250 292 12474.75 27.18 55293.60 88888.00 2007-10-19 18:12:58.375 292 12474.75 27.18 55293.60 88888.00 2007-10-19 18:12:58.500 292 12474.67 27.18 55293.60 88888.00 2007-10-19 18:12:58.625 292 12474.55 27.20 55293.57 88888.00 2007-10-19 18:12:58.750 292 29516.83 136817.90 164302.98 88888.00 2007-10-19 18:12:58.875 292 110163.38 -161977.606964.02 88888.00 2007-10-19 18:12:59.000 292 12474.45 27.18 55293.57 88888.00 2007-10-19 18:12:59.125 292 12474.42 27.20 55293.57 88888.00 2007-10-19 18:12:59.250 292 12474.35 27.23 55293.57 88888.00 2007-10-19 18:12:59.375 292 12474.33 27.23 55293.60 88888.00 2007-10-19 18:12:59.500 292 12474.33 27.23 55293.60 88888.00 2007-10-19 18:12:59.625 292 12474.30 27.20 55293.57 88888.00 2007-10-19 18:12:59.750 292 60646.43 136817.90 165941.38 88888.00 2007-10-19 18:12:59.875 292 110176.18 -162048.006964.02 88888.00 2007-10-19 18:13:00.000 292 12474.10 27.20 55293.57 88888.00 2007-10-19 18:13:00.125 292 12474.10 27.20 55293.57 88888.00 2007-10-19 18:13:00.250 292 12474.02 27.23 55293.60 88888.00 2007-10-19 18:13:00.375 292 12473.98 27.20 55293.60 88888.00 2007-10-19 18:13:00.500 292 12473.98 27.23 55293.62 88888.00 2007-10-19 18:13:00.625 292 12473.95 27.23 55293.60 88888.00 2007-10-19 18:13:00.750 292 90137.62 136817.90 167579.77 88888.00 2007-10-19 18:13:00.875 292 110163.38 -162131.206964.02 88888.00 2007-10-19 18:13:01.000 292 12473.70 27.25 55293.60 88888.00 2007-10-19 18:13:01.125 292 12473.65 27.25 55293.60 88888.00 2007-10-19 18:13:01.250 292 12473.58 27.25 55293.57 88888.00 2007-10-19 18:13:01.375 292 12473.55 27.27 55293.55 88888.00 2007-10-19 18:13:01.500 292 12473.55 27.27 55293.53 88888.00 2007-10-19 18:13:01.625 292 12473.55 27.30 55293.55 88888.00 2007-10-19 18:13:01.750 292 40985.62 136817.90 169218.17 88888.00 2007-10-19 18:13:01.875 292 110176.18 -162227.206983.23 88888.00 2007-10-19 18:13:02.000 292 12473.42 27.30 55293.57 88888.00 2007-10-19 18:13:02.125 292 12473.35 27.32 55293.57 88888.00 2007-10-19 18:13:02.250 292 12473.27 27.30 55293.55 88888.00 2007-10-19 18:13:02.375 292 12473.17 27.32 55293.53 88888.00 2007-10-19 18:13:02.500 292 12473.17 27.35 55293.53 88888.00 2007-10-19 18:13:02.625 292 12473.17 27.38 55293.53 88888.00 2007-10-19 18:13:02.750 292 22963.22 136817.90 170856.58 88888.00 2007-10-19 18:13:02.875 292 110169.77 -162310.407008.82 88888.00 2007-10-19 18:13:03.000 292 12473.08 27.43 55293.55 88888.00 2007-10-19 18:13:03.125 292 12473.05 27.48 55293.55 88888.00 2007-10-19 18:13:03.250 292 12472.98 27.48 55293.53 88888.00 2007-10-19 18:13:03.375 292 12472.88 27.48 55293.53 88888.00 2007-10-19 18:13:03.500 292 12472.85 27.48 55293.55 88888.00 2007-10-19 18:13:03.625 292 12472.80 27.52 55293.55 88888.00 2007-10-19 18:13:03.750 292 39347.22 136817.90 172494.95 88888.00 2007-10-19 18:13:03.875 292 110169.77 -162412.807060.02 88888.00 2007-10-19 18:13:04.000 292 12472.60 27.57 55293.53 88888.00 2007-10-19 18:13:04.125 292 12472.55 27.57 55293.50 88888.00 2007-10-19 18:13:04.250 292 12472.48 27.62 55293.50 88888.00 2007-10-19 18:13:04.375 292 12472.48 27.65 55293.53 88888.00 2007-10-19 18:13:04.500 292 12472.45 27.65 55293.50 88888.00 2007-10-19 18:13:04.625 292 12472.42 27.65 55293.53 88888.00 2007-10-19 18:13:04.750 292 39347.22 136817.90 174133.38 88888.00 2007-10-19 18:13:04.875 292 110163.38 -162521.607092.02 88888.00 2007-10-19 18:13:05.000 292 12472.17 27.73 55293.55 88888.00 2007-10-19 18:13:05.125 292 12472.15 27.73 55293.50 88888.00 2007-10-19 18:13:05.250 292 12472.10 27.77 55293.53 88888.00 2007-10-19 18:13:05.375 292 12472.08 27.77 55293.53 88888.00 2007-10-19 18:13:05.500 292 12471.98 27.82 55293.55 88888.00 2007-10-19 18:13:05.625 292 12471.92 27.85 55293.53 88888.00 2007-10-19 18:13:05.750 292 36070.43 136817.90 175771.77 88888.00 2007-10-19 18:13:05.875 292 110176.18 -162630.407130.43 88888.00 2007-10-19 18:13:06.000 292 12471.90 27.90 55293.50 88888.00 2007-10-19 18:13:06.125 292 12471.90 27.93 55293.50 88888.00 2007-10-19 18:13:06.250 292 12471.88 27.95 55293.47 88888.00 2007-10-19 18:13:06.375 292 12471.80 27.95 55293.50 88888.00 2007-10-19 18:13:06.500 292 12471.75 27.98 55293.50 88888.00 2007-10-19 18:13:06.625 292 12471.67 28.00 55293.50 88888.00 2007-10-19 18:13:06.750 292 70476.82 136817.90 177410.20 88888.00 2007-10-19 18:13:06.875 292 110176.18 -162720.007168.82 88888.00 2007-10-19 18:13:07.000 292 12471.45 28.02 55293.45 88888.00 2007-10-19 18:13:07.125 292 12471.48 28.02 55293.47 88888.00 2007-10-19 18:13:07.250 292 12471.42 28.07 55293.50 88888.00 2007-10-19 18:13:07.375 292 12471.27 28.10 55293.50 88888.00 2007-10-19 18:13:07.500 292 12471.15 28.10 55293.50 88888.00 2007-10-19 18:13:07.625 292 12471.15 28.18 55293.53 88888.00 2007-10-19 18:13:07.750 292 29516.83 136817.90 179048.58 88888.00 2007-10-19 18:13:07.875 292 110163.38 -162816.007213.62 88888.00 2007-10-19 18:13:08.000 292 12471.10 28.15 55293.47 88888.00 2007-10-19 18:13:08.125 292 12471.08 28.20 55293.45 88888.00 2007-10-19 18:13:08.250 292 12471.02 28.20 55293.47 88888.00 2007-10-19 18:13:08.375 292 12470.95 28.23 55293.50 88888.00 2007-10-19 18:13:08.500 292 12470.90 28.27 55293.50 88888.00 2007-10-19 18:13:08.625 292 12470.88 28.27 55293.45 88888.00 2007-10-19 18:13:08.750 292 68838.43 136817.90 180686.95 88888.00 2007-10-19 18:13:08.875 292 110163.38 -162912.007245.62 88888.00 2007-10-19 18:13:09.000 292 12470.77 28.35 55293.47 88888.00 2007-10-19 18:13:09.125 292 12470.73 28.38 55293.45 88888.00 2007-10-19 18:13:09.250 292 12470.62 28.38 55293.43 88888.00 2007-10-19 18:13:09.375 292 12470.62 28.40 55293.40 88888.00 2007-10-19 18:13:09.500 292 12470.58 28.40 55293.43 88888.00 2007-10-19 18:13:09.625 292 12470.52 28.48 55293.43 88888.00 2007-10-19 18:13:09.750 292 24601.62 136817.90 182325.38 88888.00 2007-10-19 18:13:09.875 292 110150.57 -162988.807296.82 88888.00 2007-10-19 18:13:10.000 292 12470.35 28.50 55293.40 88888.00 2007-10-19 18:13:10.125 292 12470.33 28.57 55293.43 88888.00 2007-10-19 18:13:10.250 292 12470.30 28.60 55293.40 88888.00 2007-10-19 18:13:10.375 292 12470.20 28.62 55293.40 88888.00 2007-10-19 18:13:10.500 292 12470.15 28.65 55293.38 88888.00 2007-10-19 18:13:10.625 292 12470.15 28.68 55293.38 88888.00 2007-10-19 18:13:10.750 292 32793.62 136817.90 183963.73 88888.00 2007-10-19 18:13:10.875 292 110163.38 -163097.607341.62 88888.00 2007-10-19 18:13:11.000 292 12470.05 28.73 55293.38 88888.00 2007-10-19 18:13:11.125 292 12470.10 28.77 55293.40 88888.00 2007-10-19 18:13:11.250 292 12470.02 28.80 55293.35 88888.00 2007-10-19 18:13:11.375 292 12470.00 28.82 55293.32 88888.00 2007-10-19 18:13:11.500 292 12469.98 28.85 55293.32 88888.00 2007-10-19 18:13:11.625 292 12469.95 28.88 55293.35 88888.00 2007-10-19 18:13:11.750 292 9856.02 136817.90 185602.15 88888.00 2007-10-19 18:13:11.875 292 110163.38 -163155.207392.82 88888.00 2007-10-19 18:13:12.000 292 12469.80 28.93 55293.32 88888.00 2007-10-19 18:13:12.125 292 12469.77 28.95 55293.30 88888.00 2007-10-19 18:13:12.250 292 12469.77 28.98 55293.32 88888.00 2007-10-19 18:13:12.375 292 12469.80 28.98 55293.32 88888.00 2007-10-19 18:13:12.500 292 12469.77 29.00 55293.35 88888.00 2007-10-19 18:13:12.625 292 12469.73 29.05 55293.35 88888.00 2007-10-19 18:13:12.750 292 14771.23 136817.90 187240.58 88888.00 2007-10-19 18:13:12.875 292 110169.77 -163212.807437.62 88888.00 2007-10-19 18:13:13.000 292 12469.60 29.05 55293.30 88888.00 2007-10-19 18:13:13.125 292 12469.58 29.10 55293.28 88888.00 2007-10-19 18:13:13.250 292 12469.50 29.12 55293.25 88888.00 2007-10-19 18:13:13.375 292 12469.45 29.15 55293.25 88888.00 2007-10-19 18:13:13.500 292 12469.45 29.18 55293.25 88888.00 2007-10-19 18:13:13.625 292 12469.48 29.18 55293.28 88888.00 2007-10-19 18:13:13.750 292 90137.62 136817.90 188878.95 88888.00 2007-10-19 18:13:13.875 292 110169.77 -163264.007476.02 88888.00 2007-10-19 18:13:14.000 292 12469.35 29.20 55293.25 88888.00 2007-10-19 18:13:14.125 292 12469.38 29.23 55293.28 88888.00 2007-10-19 18:13:14.250 292 12469.40 29.27 55293.30 88888.00 2007-10-19 18:13:14.375 292 12469.42 29.27 55293.28 88888.00 2007-10-19 18:13:14.500 292 12469.42 29.30 55293.25 88888.00 2007-10-19 18:13:14.625 292 12469.40 29.30 55293.25 88888.00 2007-10-19 18:13:14.750 292 18048.03 136817.90 190517.42 88888.00 2007-10-19 18:13:14.875 292 110176.18 -163276.807514.43 88888.00 2007-10-19 18:13:15.000 292 12469.27 29.38 55293.30 88888.00 2007-10-19 18:13:15.125 292 12469.27 29.40 55293.30 88888.00 2007-10-19 18:13:15.250 292 12469.30 29.38 55293.25 88888.00 2007-10-19 18:13:15.375 292 12469.33 29.45 55293.28 88888.00 2007-10-19 18:13:15.500 292 12469.30 29.48 55293.28 88888.00 2007-10-19 18:13:15.625 292 12469.20 29.45 55293.25 88888.00 2007-10-19 18:13:15.750 292 22963.22 136817.90 192155.77 88888.00 2007-10-19 18:13:15.875 292 110176.18 -163328.007540.02 88888.00 2007-10-19 18:13:16.000 292 12469.20 29.48 55293.22 88888.00 2007-10-19 18:13:16.125 292 12469.20 29.50 55293.22 88888.00 2007-10-19 18:13:16.250 292 12469.17 29.50 55293.22 88888.00 2007-10-19 18:13:16.375 292 12469.20 29.48 55293.22 88888.00 2007-10-19 18:13:16.500 292 12469.25 29.50 55293.20 88888.00 2007-10-19 18:13:16.625 292 12469.30 29.50 55293.20 88888.00 2007-10-19 18:13:16.750 292 26240.03 136817.90 193794.15 88888.00 2007-10-19 18:13:16.875 292 110182.57 -163308.807552.82 88888.00 2007-10-19 18:13:17.000 292 12469.12 29.50 55293.18 88888.00 2007-10-19 18:13:17.125 292 12469.10 29.52 55293.18 88888.00 2007-10-19 18:13:17.250 292 12469.12 29.52 55293.15 88888.00 2007-10-19 18:13:17.375 292 12469.23 29.55 55293.15 88888.00 2007-10-19 18:13:17.500 292 12469.27 29.57 55293.18 88888.00 2007-10-19 18:13:17.625 292 12469.30 29.60 55293.18 88888.00 2007-10-19 18:13:17.750 292 131097.62 136817.90 195432.52 88888.00 2007-10-19 18:13:17.875 292 110169.77 -163315.207578.43 88888.00 2007-10-19 18:13:18.000 292 12469.12 29.60 55293.15 88888.00 2007-10-19 18:13:18.125 292 12469.15 29.62 55293.12 88888.00 2007-10-19 18:13:18.250 292 12469.15 29.62 55293.10 88888.00 2007-10-19 18:13:18.375 292 12469.20 29.62 55293.10 88888.00 2007-10-19 18:13:18.500 292 12469.25 29.65 55293.10 88888.00 2007-10-19 18:13:18.625 292 12469.27 29.65 55293.07 88888.00 2007-10-19 18:13:18.750 292 83584.02 136817.90 197070.95 88888.00 2007-10-19 18:13:18.875 292 110163.38 -163315.207597.62 88888.00 2007-10-19 18:13:19.000 292 12469.27 29.68 55293.05 88888.00 2007-10-19 18:13:19.125 292 12469.33 29.70 55293.07 88888.00 2007-10-19 18:13:19.250 292 12469.35 29.70 55293.05 88888.00 2007-10-19 18:13:19.375 292 12469.30 29.75 55293.03 88888.00 2007-10-19 18:13:19.500 292 12469.30 29.77 55293.03 88888.00 2007-10-19 18:13:19.625 292 12469.30 29.80 55293.05 88888.00 2007-10-19 18:13:19.750 292 16409.62 136817.90 198709.35 88888.00 2007-10-19 18:13:19.875 292 110176.18 -163296.007623.23 88888.00 2007-10-19 18:13:20.000 292 12469.33 29.80 55293.00 88888.00 2007-10-19 18:13:20.125 292 12469.33 29.82 55292.95 88888.00 2007-10-19 18:13:20.250 292 12469.30 29.85 55293.00 88888.00 2007-10-19 18:13:20.375 292 12469.30 29.82 55293.00 88888.00 2007-10-19 18:13:20.500 292 12469.35 29.85 55293.00 88888.00 2007-10-19 18:13:20.625 292 12469.40 29.85 55293.00 88888.00 2007-10-19 18:13:20.750 292 14771.23 136817.90 200347.77 88888.00 2007-10-19 18:13:20.875 292 110176.18 -163283.207655.23 88888.00 2007-10-19 18:13:21.000 292 12469.40 29.90 55293.00 88888.00 2007-10-19 18:13:21.125 292 12469.42 29.90 55293.00 88888.00 2007-10-19 18:13:21.250 292 12469.45 29.90 55292.95 88888.00 2007-10-19 18:13:21.375 292 12469.45 29.95 55292.95 88888.00 2007-10-19 18:13:21.500 292 12469.42 29.93 55292.93 88888.00 2007-10-19 18:13:21.625 292 12469.45 29.95 55292.95 88888.00 2007-10-19 18:13:21.750 292 11494.42 136817.90 201986.12 88888.00 2007-10-19 18:13:21.875 292 110163.38 -163276.807668.02 88888.00 2007-10-19 18:13:22.000 292 12469.48 29.95 55292.95 88888.00 2007-10-19 18:13:22.125 292 12469.50 29.95 55292.95 88888.00 2007-10-19 18:13:22.250 292 12469.52 29.98 55292.95 88888.00 2007-10-19 18:13:22.375 292 12469.55 29.98 55292.93 88888.00 2007-10-19 18:13:22.500 292 12469.55 29.95 55292.93 88888.00 2007-10-19 18:13:22.625 292 12469.58 29.95 55292.93 88888.00 2007-10-19 18:13:22.750 292 22963.22 136817.90 203624.52 88888.00 2007-10-19 18:13:22.875 292 110169.77 -163219.207674.43 88888.00 2007-10-19 18:13:23.000 292 12469.62 29.98 55292.90 88888.00 2007-10-19 18:13:23.125 292 12469.62 30.00 55292.90 88888.00 2007-10-19 18:13:23.250 292 12469.58 30.00 55292.88 88888.00 2007-10-19 18:13:23.375 292 12469.60 30.00 55292.90 88888.00 2007-10-19 18:13:23.500 292 12469.67 30.00 55292.93 88888.00 2007-10-19 18:13:23.625 292 12469.65 29.98 55292.88 88888.00 2007-10-19 18:13:23.750 292 98329.62 136817.90 205262.95 88888.00 2007-10-19 18:13:23.875 292 110169.77 -163212.807680.82 88888.00 2007-10-19 18:13:24.000 292 12469.62 30.00 55292.88 88888.00 2007-10-19 18:13:24.125 292 12469.67 30.00 55292.88 88888.00 2007-10-19 18:13:24.250 292 12469.70 29.98 55292.88 88888.00 2007-10-19 18:13:24.375 292 12469.73 29.98 55292.88 88888.00 2007-10-19 18:13:24.500 292 12469.73 30.00 55292.93 88888.00 2007-10-19 18:13:24.625 292 12469.77 30.00 55292.90 88888.00 2007-10-19 18:13:24.750 292 4940.82 136817.90 206901.38 88888.00 2007-10-19 18:13:24.875 292 110169.77 -163168.007674.43 88888.00 2007-10-19 18:13:25.000 292 12469.92 29.95 55292.88 88888.00 2007-10-19 18:13:25.125 292 12469.92 29.93 55292.88 88888.00 2007-10-19 18:13:25.250 292 12469.88 29.95 55292.88 88888.00 2007-10-19 18:13:25.375 292 12469.90 29.95 55292.85 88888.00 2007-10-19 18:13:25.500 292 12469.92 29.95 55292.85 88888.00 2007-10-19 18:13:25.625 292 12469.98 29.93 55292.85 88888.00 2007-10-19 18:13:25.750 292 44262.43 136817.90 208539.80 88888.00 2007-10-19 18:13:25.875 292 110169.77 -163123.207661.62 88888.00 2007-10-19 18:13:26.000 292 12469.95 29.93 55292.85 88888.00 2007-10-19 18:13:26.125 292 12470.02 29.93 55292.82 88888.00 2007-10-19 18:13:26.250 292 12470.05 29.95 55292.82 88888.00 2007-10-19 18:13:26.375 292 12470.08 29.93 55292.80 88888.00 2007-10-19 18:13:26.500 292 12470.15 29.93 55292.80 88888.00 2007-10-19 18:13:26.625 292 12470.15 29.93 55292.82 88888.00 2007-10-19 18:13:26.750 292 31155.22 136817.90 -209252.2788888.00 2007-10-19 18:13:26.875 292 110176.18 -163084.807661.62 88888.00 2007-10-19 18:13:27.000 292 12470.23 29.93 55292.82 88888.00 2007-10-19 18:13:27.125 292 12470.30 29.90 55292.82 88888.00 2007-10-19 18:13:27.250 292 12470.33 29.88 55292.80 88888.00 2007-10-19 18:13:27.375 292 12470.33 29.88 55292.82 88888.00 2007-10-19 18:13:27.500 292 12470.27 29.90 55292.85 88888.00 2007-10-19 18:13:27.625 292 12470.33 29.85 55292.82 88888.00 2007-10-19 18:13:27.750 292 -14719.98 136817.90 -207613.8388888.00 2007-10-19 18:13:27.875 292 110169.77 -163033.607636.02 88888.00 2007-10-19 18:13:28.000 292 12470.42 29.82 55292.82 88888.00 2007-10-19 18:13:28.125 292 12470.48 29.82 55292.80 88888.00 2007-10-19 18:13:28.250 292 12470.55 29.82 55292.78 88888.00 2007-10-19 18:13:28.375 292 12470.58 29.82 55292.78 88888.00 2007-10-19 18:13:28.500 292 12470.58 29.82 55292.78 88888.00 2007-10-19 18:13:28.625 292 12470.65 29.82 55292.78 88888.00 2007-10-19 18:13:28.750 292 19686.42 136817.90 -205975.4588888.00 2007-10-19 18:13:28.875 292 110169.77 -162944.007629.62 88888.00 2007-10-19 18:13:29.000 292 12470.70 29.80 55292.80 88888.00 2007-10-19 18:13:29.125 292 12470.75 29.80 55292.80 88888.00 2007-10-19 18:13:29.250 292 12470.83 29.75 55292.80 88888.00 2007-10-19 18:13:29.375 292 12470.88 29.75 55292.78 88888.00 2007-10-19 18:13:29.500 292 12470.88 29.75 55292.78 88888.00 2007-10-19 18:13:29.625 292 12470.92 29.73 55292.80 88888.00 2007-10-19 18:13:29.750 292 -9804.77 136817.90 -204337.0588888.00 2007-10-19 18:13:29.875 292 110169.77 -162873.607610.43 88888.00 2007-10-19 18:13:30.000 292 12471.02 29.68 55292.78 88888.00 2007-10-19 18:13:30.125 292 12471.05 29.73 55292.78 88888.00 2007-10-19 18:13:30.250 292 12471.05 29.73 55292.78 88888.00 2007-10-19 18:13:30.375 292 12471.08 29.73 55292.78 88888.00 2007-10-19 18:13:30.500 292 12471.12 29.68 55292.78 88888.00 2007-10-19 18:13:30.625 292 12471.17 29.65 55292.80 88888.00 2007-10-19 18:13:30.750 292 -16358.38 136817.90 -202698.6588888.00 2007-10-19 18:13:30.875 292 110176.18 -162816.007591.23 88888.00 2007-10-19 18:13:31.000 292 12471.25 29.57 55292.75 88888.00 2007-10-19 18:13:31.125 292 12471.38 29.60 55292.75 88888.00 2007-10-19 18:13:31.250 292 12471.40 29.60 55292.75 88888.00 2007-10-19 18:13:31.375 292 12471.38 29.57 55292.72 88888.00 2007-10-19 18:13:31.500 292 12471.38 29.57 55292.72 88888.00 2007-10-19 18:13:31.625 292 12471.45 29.55 55292.72 88888.00 2007-10-19 18:13:31.750 292 -4889.57 136817.90 -201060.2588888.00 2007-10-19 18:13:31.875 292 110169.77 -162739.207559.23 88888.00 2007-10-19 18:13:32.000 292 12471.48 29.50 55292.72 88888.00 2007-10-19 18:13:32.125 292 12471.58 29.52 55292.70 88888.00 2007-10-19 18:13:32.250 292 12471.62 29.48 55292.72 88888.00 2007-10-19 18:13:32.375 292 12471.67 29.48 55292.75 88888.00 2007-10-19 18:13:32.500 292 12471.67 29.48 55292.78 88888.00 2007-10-19 18:13:32.625 292 12471.70 29.45 55292.72 88888.00 2007-10-19 18:13:32.750 292 -11443.17 136817.90 -199421.8888888.00 2007-10-19 18:13:32.875 292 110163.38 -162681.607533.62 88888.00 2007-10-19 18:13:33.000 292 12471.83 29.35 55292.72 88888.00 2007-10-19 18:13:33.125 292 12471.83 29.35 55292.75 88888.00 2007-10-19 18:13:33.250 292 12471.77 29.32 55292.75 88888.00 2007-10-19 18:13:33.375 292 12471.85 29.32 55292.75 88888.00 2007-10-19 18:13:33.500 292 12471.98 29.32 55292.78 88888.00 2007-10-19 18:13:33.625 292 12471.98 29.30 55292.75 88888.00 2007-10-19 18:13:33.750 292 -9804.77 136817.90 -197783.4888888.00 2007-10-19 18:13:33.875 292 110163.38 -162611.207495.23 88888.00 2007-10-19 18:13:34.000 292 12472.08 29.23 55292.78 88888.00 2007-10-19 18:13:34.125 292 12472.10 29.23 55292.78 88888.00 2007-10-19 18:13:34.250 292 12472.08 29.23 55292.75 88888.00 2007-10-19 18:13:34.375 292 12472.10 29.20 55292.78 88888.00 2007-10-19 18:13:34.500 292 12472.17 29.20 55292.78 88888.00 2007-10-19 18:13:34.625 292 12472.23 29.20 55292.75 88888.00 2007-10-19 18:13:34.750 292 -16358.38 136817.90 -196145.0588888.00 2007-10-19 18:13:34.875 292 110169.77 -162540.807463.23 88888.00 2007-10-19 18:13:35.000 292 12472.30 29.12 55292.78 88888.00 2007-10-19 18:13:35.125 292 12472.33 29.10 55292.78 88888.00 2007-10-19 18:13:35.250 292 12472.35 29.07 55292.72 88888.00 2007-10-19 18:13:35.375 292 12472.38 29.05 55292.75 88888.00 2007-10-19 18:13:35.500 292 12472.42 29.02 55292.75 88888.00 2007-10-19 18:13:35.625 292 12472.50 29.02 55292.78 88888.00 2007-10-19 18:13:35.750 292 -21273.58 136817.90 -194506.6788888.00 2007-10-19 18:13:35.875 292 110182.57 -162483.207431.23 88888.00 2007-10-19 18:13:36.000 292 12472.50 29.00 55292.82 88888.00 2007-10-19 18:13:36.125 292 12472.58 29.00 55292.82 88888.00 2007-10-19 18:13:36.250 292 12472.55 28.95 55292.78 88888.00 2007-10-19 18:13:36.375 292 12472.55 28.95 55292.80 88888.00 2007-10-19 18:13:36.500 292 12472.58 28.95 55292.82 88888.00 2007-10-19 18:13:36.625 292 12472.65 28.95 55292.82 88888.00 2007-10-19 18:13:36.750 292 208102.42 136817.90 -192868.2588888.00 2007-10-19 18:13:36.875 292 110169.77 -162419.207405.62 88888.00 2007-10-19 18:13:37.000 292 12472.73 28.90 55292.80 88888.00 2007-10-19 18:13:37.125 292 12472.75 28.88 55292.85 88888.00 2007-10-19 18:13:37.250 292 12472.80 28.85 55292.82 88888.00 2007-10-19 18:13:37.375 292 12472.85 28.82 55292.85 88888.00 2007-10-19 18:13:37.500 292 12472.85 28.82 55292.85 88888.00 2007-10-19 18:13:37.625 292 12472.85 28.82 55292.82 88888.00 2007-10-19 18:13:37.750 292 -22911.97 136817.90 -191229.8588888.00 2007-10-19 18:13:37.875 292 110163.38 -162380.807373.62 88888.00 2007-10-19 18:13:38.000 292 12472.98 28.73 55292.82 88888.00 2007-10-19 18:13:38.125 292 12473.00 28.75 55292.80 88888.00 2007-10-19 18:13:38.250 292 12472.98 28.73 55292.78 88888.00 2007-10-19 18:13:38.375 292 12472.90 28.68 55292.78 88888.00 2007-10-19 18:13:38.500 292 12472.98 28.68 55292.80 88888.00 2007-10-19 18:13:38.625 292 12473.05 28.68 55292.80 88888.00 2007-10-19 18:13:38.750 292 19686.42 136817.90 -189591.4588888.00 2007-10-19 18:13:38.875 292 110182.57 -162329.607335.23 88888.00 2007-10-19 18:13:39.000 292 12473.05 28.60 55292.85 88888.00 2007-10-19 18:13:39.125 292 12473.08 28.60 55292.85 88888.00 2007-10-19 18:13:39.250 292 12473.12 28.60 55292.85 88888.00 2007-10-19 18:13:39.375 292 12473.08 28.57 55292.82 88888.00 2007-10-19 18:13:39.500 292 12473.10 28.57 55292.88 88888.00 2007-10-19 18:13:39.625 292 12473.15 28.55 55292.82 88888.00 2007-10-19 18:13:39.750 292 199910.42 136817.90 -187953.0588888.00 2007-10-19 18:13:39.875 292 110163.38 -162297.607303.23 88888.00 2007-10-19 18:13:40.000 292 12473.30 28.45 55292.88 88888.00 2007-10-19 18:13:40.125 292 12473.30 28.48 55292.85 88888.00 2007-10-19 18:13:40.250 292 12473.27 28.43 55292.88 88888.00 2007-10-19 18:13:40.375 292 12473.30 28.43 55292.90 88888.00 2007-10-19 18:13:40.500 292 12473.35 28.40 55292.88 88888.00 2007-10-19 18:13:40.625 292 12473.35 28.35 55292.90 88888.00 2007-10-19 18:13:40.750 292 -36019.18 136817.90 -186314.6788888.00 2007-10-19 18:13:40.875 292 110176.18 -162259.207245.62 88888.00 2007-10-19 18:13:41.000 292 12473.40 28.25 55292.93 88888.00 2007-10-19 18:13:41.125 292 12473.40 28.27 55292.93 88888.00 2007-10-19 18:13:41.250 292 12473.48 28.23 55292.93 88888.00 2007-10-19 18:13:41.375 292 12473.52 28.23 55292.93 88888.00 2007-10-19 18:13:41.500 292 12473.52 28.20 55292.93 88888.00 2007-10-19 18:13:41.625 292 12473.52 28.12 55292.97 88888.00 2007-10-19 18:13:41.750 292 -26188.78 136817.90 -184676.2588888.00 2007-10-19 18:13:41.875 292 110169.77 -162233.607200.82 88888.00 2007-10-19 18:13:42.000 292 12473.45 28.10 55292.97 88888.00 2007-10-19 18:13:42.125 292 12473.50 28.07 55293.00 88888.00 2007-10-19 18:13:42.250 292 12473.52 28.05 55293.00 88888.00 2007-10-19 18:13:42.375 292 12473.52 28.07 55293.00 88888.00 2007-10-19 18:13:42.500 292 12473.55 28.02 55293.00 88888.00 2007-10-19 18:13:42.625 292 12473.55 27.98 55293.00 88888.00 2007-10-19 18:13:42.750 292 -99916.77 136817.90 -183037.8888888.00 2007-10-19 18:13:42.875 292 110163.38 -162208.007162.43 88888.00 2007-10-19 18:13:43.000 292 12473.62 27.93 55293.05 88888.00 2007-10-19 18:13:43.125 292 12473.70 27.90 55293.05 88888.00 2007-10-19 18:13:43.250 292 12473.70 27.90 55293.07 88888.00 2007-10-19 18:13:43.375 292 12473.75 27.85 55293.05 88888.00 2007-10-19 18:13:43.500 292 12473.77 27.85 55293.05 88888.00 2007-10-19 18:13:43.625 292 12473.77 27.82 55293.05 88888.00 2007-10-19 18:13:43.750 292 26240.03 136817.90 -181399.4288888.00 2007-10-19 18:13:43.875 292 110176.18 -162137.607117.62 88888.00 2007-10-19 18:13:44.000 292 12473.80 27.73 55293.07 88888.00 2007-10-19 18:13:44.125 292 12473.85 27.70 55293.07 88888.00 2007-10-19 18:13:44.250 292 12473.83 27.70 55293.07 88888.00 2007-10-19 18:13:44.375 292 12473.85 27.68 55293.07 88888.00 2007-10-19 18:13:44.500 292 12473.83 27.68 55293.05 88888.00 2007-10-19 18:13:44.625 292 12473.85 27.62 55293.05 88888.00 2007-10-19 18:13:44.750 292 -34380.78 136817.90 -179761.0588888.00 2007-10-19 18:13:44.875 292 110169.77 -162144.007066.43 88888.00 2007-10-19 18:13:45.000 292 12473.95 27.52 55293.12 88888.00 2007-10-19 18:13:45.125 292 12473.98 27.50 55293.10 88888.00 2007-10-19 18:13:45.250 292 12474.02 27.48 55293.12 88888.00 2007-10-19 18:13:45.375 292 12474.08 27.48 55293.15 88888.00 2007-10-19 18:13:45.500 292 12474.10 27.43 55293.15 88888.00 2007-10-19 18:13:45.625 292 12474.08 27.43 55293.15 88888.00 2007-10-19 18:13:45.750 292 -22911.97 136817.90 -178122.6088888.00 2007-10-19 18:13:45.875 292 110169.77 -162080.007008.82 88888.00 2007-10-19 18:13:46.000 292 12474.20 27.35 55293.18 88888.00 2007-10-19 18:13:46.125 292 12474.25 27.32 55293.15 88888.00 2007-10-19 18:13:46.250 292 12474.23 27.30 55293.15 88888.00 2007-10-19 18:13:46.375 292 12474.27 27.25 55293.18 88888.00 2007-10-19 18:13:46.500 292 12474.33 27.20 55293.18 88888.00 2007-10-19 18:13:46.625 292 12474.35 27.20 55293.18 88888.00 2007-10-19 18:13:46.750 292 -47487.97 136817.90 -176484.2588888.00 2007-10-19 18:13:46.875 292 110169.77 -161996.806957.62 88888.00 2007-10-19 18:13:47.000 292 12474.42 27.12 55293.20 88888.00 2007-10-19 18:13:47.125 292 12474.48 27.07 55293.18 88888.00 2007-10-19 18:13:47.250 292 12474.45 27.07 55293.18 88888.00 2007-10-19 18:13:47.375 292 12474.48 27.02 55293.18 88888.00 2007-10-19 18:13:47.500 292 12474.48 26.98 55293.18 88888.00 2007-10-19 18:13:47.625 292 12474.52 26.95 55293.18 88888.00 2007-10-19 18:13:47.750 292 -16358.38 136817.90 -174845.8588888.00 2007-10-19 18:13:47.875 292 110169.77 -161964.806893.62 88888.00 2007-10-19 18:13:48.000 292 12474.62 26.85 55293.20 88888.00 2007-10-19 18:13:48.125 292 12474.70 26.82 55293.20 88888.00 2007-10-19 18:13:48.250 292 12474.73 26.82 55293.22 88888.00 2007-10-19 18:13:48.375 292 12474.83 26.80 55293.25 88888.00 2007-10-19 18:13:48.500 292 12474.80 26.75 55293.22 88888.00 2007-10-19 18:13:48.625 292 12474.73 26.70 55293.22 88888.00 2007-10-19 18:13:48.750 292 -21273.58 136817.90 -173207.4888888.00 2007-10-19 18:13:48.875 292 110176.18 -161900.806829.62 88888.00 2007-10-19 18:13:49.000 292 12474.83 26.57 55293.30 88888.00 2007-10-19 18:13:49.125 292 12474.92 26.57 55293.30 88888.00 2007-10-19 18:13:49.250 292 12474.95 26.57 55293.28 88888.00 2007-10-19 18:13:49.375 292 12474.95 26.52 55293.28 88888.00 2007-10-19 18:13:49.500 292 12474.98 26.50 55293.28 88888.00 2007-10-19 18:13:49.625 292 12474.98 26.48 55293.30 88888.00 2007-10-19 18:13:49.750 292 -29465.58 136817.90 -171569.0588888.00 2007-10-19 18:13:49.875 292 110169.77 -161843.206772.02 88888.00 2007-10-19 18:13:50.000 292 12475.08 26.32 55293.32 88888.00 2007-10-19 18:13:50.125 292 12475.15 26.32 55293.30 88888.00 2007-10-19 18:13:50.250 292 12475.12 26.27 55293.30 88888.00 2007-10-19 18:13:50.375 292 12475.10 26.27 55293.32 88888.00 2007-10-19 18:13:50.500 292 12475.12 26.23 55293.38 88888.00 2007-10-19 18:13:50.625 292 12475.12 26.23 55293.40 88888.00 2007-10-19 18:13:50.750 292 -47487.97 136817.90 -169930.6588888.00 2007-10-19 18:13:50.875 292 110176.18 -161785.606708.02 88888.00 2007-10-19 18:13:51.000 292 12475.25 26.10 55293.35 88888.00 2007-10-19 18:13:51.125 292 12475.33 26.07 55293.38 88888.00 2007-10-19 18:13:51.250 292 12475.38 26.00 55293.38 88888.00 2007-10-19 18:13:51.375 292 12475.40 25.98 55293.38 88888.00 2007-10-19 18:13:51.500 292 12475.40 25.93 55293.35 88888.00 2007-10-19 18:13:51.625 292 12475.38 25.90 55293.35 88888.00 2007-10-19 18:13:51.750 292 -14719.98 136817.90 -168292.2388888.00 2007-10-19 18:13:51.875 292 110156.98 -161753.606618.43 88888.00 2007-10-19 18:13:52.000 292 12475.50 25.77 55293.40 88888.00 2007-10-19 18:13:52.125 292 12475.60 25.75 55293.45 88888.00 2007-10-19 18:13:52.250 292 12475.55 25.73 55293.47 88888.00 2007-10-19 18:13:52.375 292 12475.52 25.70 55293.50 88888.00 2007-10-19 18:13:52.500 292 12475.60 25.68 55293.47 88888.00 2007-10-19 18:13:52.625 292 12475.65 25.65 55293.47 88888.00 2007-10-19 18:13:52.750 292 -4889.57 136817.90 -166653.8388888.00 2007-10-19 18:13:52.875 292 110176.18 -161664.006554.43 88888.00 2007-10-19 18:13:53.000 292 12475.70 25.50 55293.45 88888.00 2007-10-19 18:13:53.125 292 12475.73 25.48 55293.47 88888.00 2007-10-19 18:13:53.250 292 12475.73 25.45 55293.50 88888.00 2007-10-19 18:13:53.375 292 12475.80 25.38 55293.50 88888.00 2007-10-19 18:13:53.500 292 12475.90 25.32 55293.50 88888.00 2007-10-19 18:13:53.625 292 12475.98 25.32 55293.47 88888.00 2007-10-19 18:13:53.750 292 45900.82 136817.90 -165015.5088888.00 2007-10-19 18:13:53.875 292 110163.38 -161593.606471.23 88888.00 2007-10-19 18:13:54.000 292 12475.92 25.25 55293.47 88888.00 2007-10-19 18:13:54.125 292 12475.95 25.20 55293.50 88888.00 2007-10-19 18:13:54.250 292 12476.00 25.12 55293.47 88888.00 2007-10-19 18:13:54.375 292 12476.02 25.12 55293.50 88888.00 2007-10-19 18:13:54.500 292 12476.08 25.12 55293.53 88888.00 2007-10-19 18:13:54.625 292 12476.08 25.07 55293.53 88888.00 2007-10-19 18:13:54.750 292 -50764.78 136817.90 -163377.1088888.00 2007-10-19 18:13:54.875 292 110169.77 -161568.006407.23 88888.00 2007-10-19 18:13:55.000 292 12475.98 24.98 55293.53 88888.00 2007-10-19 18:13:55.125 292 12476.02 24.93 55293.50 88888.00 2007-10-19 18:13:55.250 292 12476.05 24.88 55293.47 88888.00 2007-10-19 18:13:55.375 292 12476.12 24.85 55293.53 88888.00 2007-10-19 18:13:55.500 292 12476.15 24.85 55293.57 88888.00 2007-10-19 18:13:55.625 292 12476.08 24.82 55293.57 88888.00 2007-10-19 18:13:55.750 292 -65510.38 136817.90 -161738.6288888.00 2007-10-19 18:13:55.875 292 110169.77 -161580.806343.23 88888.00 2007-10-19 18:13:56.000 292 12476.12 24.75 55293.62 88888.00 2007-10-19 18:13:56.125 292 12476.12 24.73 55293.60 88888.00 2007-10-19 18:13:56.250 292 12476.10 24.68 55293.57 88888.00 2007-10-19 18:13:56.375 292 12476.17 24.65 55293.57 88888.00 2007-10-19 18:13:56.500 292 12476.30 24.62 55293.57 88888.00 2007-10-19 18:13:56.625 292 12476.27 24.60 55293.60 88888.00 2007-10-19 18:13:56.750 292 -60595.18 136817.90 -160100.2588888.00 2007-10-19 18:13:56.875 292 110156.98 -161523.206292.02 88888.00 2007-10-19 18:13:57.000 292 12476.25 24.52 55293.62 88888.00 2007-10-19 18:13:57.125 292 12476.27 24.50 55293.62 88888.00 2007-10-19 18:13:57.250 292 12476.27 24.48 55293.60 88888.00 2007-10-19 18:13:57.375 292 12476.27 24.43 55293.60 88888.00 2007-10-19 18:13:57.500 292 12476.27 24.38 55293.57 88888.00 2007-10-19 18:13:57.625 292 12476.27 24.38 55293.60 88888.00 2007-10-19 18:13:57.750 292 -58956.78 136817.90 -158461.8588888.00 2007-10-19 18:13:57.875 292 110169.77 -161523.206234.43 88888.00 2007-10-19 18:13:58.000 292 12476.23 24.30 55293.62 88888.00 2007-10-19 18:13:58.125 292 12476.17 24.30 55293.62 88888.00 2007-10-19 18:13:58.250 292 12476.12 24.27 55293.62 88888.00 2007-10-19 18:13:58.375 292 12476.15 24.25 55293.62 88888.00 2007-10-19 18:13:58.500 292 12476.20 24.23 55293.62 88888.00 2007-10-19 18:13:58.625 292 12476.23 24.20 55293.62 88888.00 2007-10-19 18:13:58.750 292 -27827.17 136817.90 -156823.4588888.00 2007-10-19 18:13:58.875 292 110163.38 -161542.406176.82 88888.00 2007-10-19 18:13:59.000 292 12476.23 24.15 55293.68 88888.00 2007-10-19 18:13:59.125 292 12476.25 24.15 55293.68 88888.00 2007-10-19 18:13:59.250 292 12476.25 24.12 55293.68 88888.00 2007-10-19 18:13:59.375 292 12476.17 24.07 55293.65 88888.00 2007-10-19 18:13:59.500 292 12476.12 24.05 55293.65 88888.00 2007-10-19 18:13:59.625 292 12476.17 24.02 55293.65 88888.00 2007-10-19 18:13:59.750 292 -65510.38 136817.90 -155185.0588888.00 2007-10-19 18:13:59.875 292 110169.77 -161529.606151.23 88888.00 2007-10-19 18:14:00.000 292 12476.25 23.98 55293.70 88888.00 2007-10-19 18:14:00.125 292 12476.30 23.98 55293.68 88888.00 2007-10-19 18:14:00.250 292 12476.27 23.98 55293.68 88888.00 2007-10-19 18:14:00.375 292 12476.20 23.95 55293.70 88888.00 2007-10-19 18:14:00.500 292 12476.12 23.93 55293.70 88888.00 2007-10-19 18:14:00.625 292 12476.15 23.90 55293.68 88888.00 2007-10-19 18:14:00.750 292 -55679.97 136817.90 -153546.6788888.00 2007-10-19 18:14:00.875 292 110163.38 -161548.806119.23 88888.00 2007-10-19 18:14:01.000 292 12476.23 23.85 55293.72 88888.00 2007-10-19 18:14:01.125 292 12476.20 23.82 55293.72 88888.00 2007-10-19 18:14:01.250 292 12476.12 23.82 55293.70 88888.00 2007-10-19 18:14:01.375 292 12476.10 23.80 55293.70 88888.00 2007-10-19 18:14:01.500 292 12476.05 23.80 55293.70 88888.00 2007-10-19 18:14:01.625 292 12476.05 23.80 55293.72 88888.00 2007-10-19 18:14:01.750 292 -57318.38 136817.90 -151908.2588888.00 2007-10-19 18:14:01.875 292 110163.38 -161587.206087.23 88888.00 2007-10-19 18:14:02.000 292 12475.88 23.70 55293.72 88888.00 2007-10-19 18:14:02.125 292 12475.90 23.73 55293.75 88888.00 2007-10-19 18:14:02.250 292 12475.90 23.70 55293.75 88888.00 2007-10-19 18:14:02.375 292 12475.90 23.70 55293.78 88888.00 2007-10-19 18:14:02.500 292 12475.92 23.68 55293.78 88888.00 2007-10-19 18:14:02.625 292 12475.90 23.65 55293.75 88888.00 2007-10-19 18:14:02.750 292 -42572.78 136817.90 -150269.8888888.00 2007-10-19 18:14:02.875 292 110169.77 -161625.606042.43 88888.00 2007-10-19 18:14:03.000 292 12475.65 23.57 55293.75 88888.00 2007-10-19 18:14:03.125 292 12475.67 23.57 55293.75 88888.00 2007-10-19 18:14:03.250 292 12475.70 23.60 55293.78 88888.00 2007-10-19 18:14:03.375 292 12475.65 23.57 55293.78 88888.00 2007-10-19 18:14:03.500 292 12475.62 23.57 55293.78 88888.00 2007-10-19 18:14:03.625 292 12475.60 23.52 55293.75 88888.00 2007-10-19 18:14:03.750 292 -81894.38 136817.90 -148631.4888888.00 2007-10-19 18:14:03.875 292 110156.98 -161689.606016.82 88888.00 2007-10-19 18:14:04.000 292 12475.60 23.45 55293.78 88888.00 2007-10-19 18:14:04.125 292 12475.55 23.45 55293.78 88888.00 2007-10-19 18:14:04.250 292 12475.50 23.45 55293.80 88888.00 2007-10-19 18:14:04.375 292 12475.48 23.48 55293.82 88888.00 2007-10-19 18:14:04.500 292 12475.52 23.48 55293.82 88888.00 2007-10-19 18:14:04.625 292 12475.45 23.43 55293.82 88888.00 2007-10-19 18:14:04.750 292 -86809.57 136817.90 -146993.0588888.00 2007-10-19 18:14:04.875 292 110169.77 -161747.205991.23 88888.00 2007-10-19 18:14:05.000 292 12475.30 23.38 55293.88 88888.00 2007-10-19 18:14:05.125 292 12475.30 23.38 55293.85 88888.00 2007-10-19 18:14:05.250 292 12475.35 23.35 55293.82 88888.00 2007-10-19 18:14:05.375 292 12475.27 23.35 55293.82 88888.00 2007-10-19 18:14:05.500 292 12475.23 23.35 55293.82 88888.00 2007-10-19 18:14:05.625 292 12475.23 23.35 55293.80 88888.00 2007-10-19 18:14:05.750 292 -54041.57 136817.90 -145354.6288888.00 2007-10-19 18:14:05.875 292 110182.57 -161785.605972.02 88888.00 2007-10-19 18:14:06.000 292 12475.17 23.30 55293.85 88888.00 2007-10-19 18:14:06.125 292 12475.20 23.32 55293.85 88888.00 2007-10-19 18:14:06.250 292 12475.20 23.30 55293.85 88888.00 2007-10-19 18:14:06.375 292 12475.15 23.27 55293.88 88888.00 2007-10-19 18:14:06.500 292 12475.12 23.27 55293.85 88888.00 2007-10-19 18:14:06.625 292 12475.08 23.27 55293.85 88888.00 2007-10-19 18:14:06.750 292 -57318.38 136817.90 -143716.2788888.00 2007-10-19 18:14:06.875 292 110176.18 -161836.805952.82 88888.00 2007-10-19 18:14:07.000 292 12474.90 23.25 55293.85 88888.00 2007-10-19 18:14:07.125 292 12475.00 23.23 55293.90 88888.00 2007-10-19 18:14:07.250 292 12475.02 23.25 55293.90 88888.00 2007-10-19 18:14:07.375 292 12475.05 23.25 55293.90 88888.00 2007-10-19 18:14:07.500 292 12475.00 23.23 55293.93 88888.00 2007-10-19 18:14:07.625 292 12474.98 23.23 55293.90 88888.00 2007-10-19 18:14:07.750 292 -58956.78 136817.90 -142077.8888888.00 2007-10-19 18:14:07.875 292 110163.38 -161856.005940.02 88888.00 2007-10-19 18:14:08.000 292 12474.92 23.18 55293.90 88888.00 2007-10-19 18:14:08.125 292 12474.92 23.15 55293.88 88888.00 2007-10-19 18:14:08.250 292 12474.92 23.15 55293.88 88888.00 2007-10-19 18:14:08.375 292 12474.95 23.15 55293.90 88888.00 2007-10-19 18:14:08.500 292 12474.88 23.18 55293.93 88888.00 2007-10-19 18:14:08.625 292 12474.80 23.18 55293.93 88888.00 2007-10-19 18:14:08.750 292 -72063.98 136817.90 -140439.4588888.00 2007-10-19 18:14:08.875 292 110176.18 -161894.405927.23 88888.00 2007-10-19 18:14:09.000 292 12474.77 23.12 55293.93 88888.00 2007-10-19 18:14:09.125 292 12474.73 23.18 55293.93 88888.00 2007-10-19 18:14:09.250 292 12474.67 23.18 55293.93 88888.00 2007-10-19 18:14:09.375 292 12474.62 23.15 55293.93 88888.00 2007-10-19 18:14:09.500 292 12474.60 23.15 55293.93 88888.00 2007-10-19 18:14:09.625 292 12474.62 23.12 55293.93 88888.00 2007-10-19 18:14:09.750 292 -72063.98 136817.90 -138801.0588888.00 2007-10-19 18:14:09.875 292 110163.38 -161939.205927.23 88888.00 2007-10-19 18:14:10.000 292 12474.48 23.12 55293.93 88888.00 2007-10-19 18:14:10.125 292 12474.42 23.12 55293.93 88888.00 2007-10-19 18:14:10.250 292 12474.40 23.12 55293.93 88888.00 2007-10-19 18:14:10.375 292 12474.45 23.15 55293.95 88888.00 2007-10-19 18:14:10.500 292 12474.48 23.15 55293.95 88888.00 2007-10-19 18:14:10.625 292 12474.45 23.15 55293.93 88888.00 2007-10-19 18:14:10.750 292 -65510.38 136817.90 -137162.6588888.00 2007-10-19 18:14:10.875 292 110176.18 -161984.005920.82 88888.00 2007-10-19 18:14:11.000 292 12474.30 23.15 55293.93 88888.00 2007-10-19 18:14:11.125 292 12474.35 23.15 55293.93 88888.00 2007-10-19 18:14:11.250 292 12474.35 23.10 55293.90 88888.00 2007-10-19 18:14:11.375 292 12474.35 23.10 55293.88 88888.00 2007-10-19 18:14:11.500 292 12474.38 23.12 55293.90 88888.00 2007-10-19 18:14:11.625 292 12474.33 23.15 55293.90 88888.00 2007-10-19 18:14:11.750 292 -37657.57 136817.90 -135524.2588888.00 2007-10-19 18:14:11.875 292 110176.18 -162016.005927.23 88888.00 2007-10-19 18:14:12.000 292 12474.27 23.12 55293.88 88888.00 2007-10-19 18:14:12.125 292 12474.27 23.15 55293.88 88888.00 2007-10-19 18:14:12.250 292 12474.27 23.15 55293.93 88888.00 2007-10-19 18:14:12.375 292 12474.25 23.12 55293.93 88888.00 2007-10-19 18:14:12.500 292 12474.20 23.10 55293.90 88888.00 2007-10-19 18:14:12.625 292 12474.23 23.15 55293.93 88888.00 2007-10-19 18:14:12.750 292 -78617.57 136817.90 -133885.8888888.00 2007-10-19 18:14:12.875 292 110163.38 -162048.005927.23 88888.00 2007-10-19 18:14:13.000 292 12474.20 23.12 55293.88 88888.00 2007-10-19 18:14:13.125 292 12474.20 23.10 55293.88 88888.00 2007-10-19 18:14:13.250 292 12474.20 23.12 55293.90 88888.00 2007-10-19 18:14:13.375 292 12474.17 23.12 55293.90 88888.00 2007-10-19 18:14:13.500 292 12474.15 23.10 55293.88 88888.00 2007-10-19 18:14:13.625 292 12474.08 23.10 55293.93 88888.00 2007-10-19 18:14:13.750 292 -63871.97 136817.90 -132247.4288888.00 2007-10-19 18:14:13.875 292 110156.98 -162073.605920.82 88888.00 2007-10-19 18:14:14.000 292 12474.02 23.12 55293.90 88888.00 2007-10-19 18:14:14.125 292 12474.02 23.15 55293.90 88888.00 2007-10-19 18:14:14.250 292 12474.02 23.18 55293.90 88888.00 2007-10-19 18:14:14.375 292 12474.02 23.15 55293.88 88888.00 2007-10-19 18:14:14.500 292 12474.00 23.15 55293.88 88888.00 2007-10-19 18:14:14.625 292 12473.95 23.15 55293.85 88888.00 2007-10-19 18:14:14.750 292 -90086.38 136817.90 -130609.0088888.00 2007-10-19 18:14:14.875 292 110176.18 -162092.805920.82 88888.00 2007-10-19 18:14:15.000 292 12473.95 23.12 55293.88 88888.00 2007-10-19 18:14:15.125 292 12473.98 23.12 55293.88 88888.00 2007-10-19 18:14:15.250 292 12473.92 23.15 55293.88 88888.00 2007-10-19 18:14:15.375 292 12473.83 23.15 55293.85 88888.00 2007-10-19 18:14:15.500 292 12473.85 23.15 55293.88 88888.00 2007-10-19 18:14:15.625 292 12473.88 23.15 55293.85 88888.00 2007-10-19 18:14:15.750 292 -63871.97 136817.77 -128970.6588888.00 2007-10-19 18:14:15.875 292 110176.18 -162137.605920.82 88888.00 2007-10-19 18:14:16.000 292 12473.85 23.12 55293.88 88888.00 2007-10-19 18:14:16.125 292 12473.83 23.10 55293.80 88888.00 2007-10-19 18:14:16.250 292 12473.80 23.12 55293.82 88888.00 2007-10-19 18:14:16.375 292 12473.75 23.12 55293.82 88888.00 2007-10-19 18:14:16.500 292 12473.67 23.10 55293.82 88888.00 2007-10-19 18:14:16.625 292 12473.58 23.07 55293.82 88888.00 2007-10-19 18:14:16.750 292 81945.62 136817.77 -127332.2088888.00 2007-10-19 18:14:16.875 292 110163.38 -162195.205914.43 88888.00 2007-10-19 18:14:17.000 292 12473.58 23.12 55293.82 88888.00 2007-10-19 18:14:17.125 292 12473.55 23.10 55293.78 88888.00 2007-10-19 18:14:17.250 292 12473.58 23.10 55293.82 88888.00 2007-10-19 18:14:17.375 292 12473.58 23.12 55293.82 88888.00 2007-10-19 18:14:17.500 292 12473.52 23.07 55293.85 88888.00 2007-10-19 18:14:17.625 292 12473.52 23.10 55293.82 88888.00 2007-10-19 18:14:17.750 292 -99916.77 136817.77 -125693.8288888.00 2007-10-19 18:14:17.875 292 110176.18 -162240.005914.43 88888.00 2007-10-19 18:14:18.000 292 12473.45 23.12 55293.80 88888.00 2007-10-19 18:14:18.125 292 12473.42 23.07 55293.82 88888.00 2007-10-19 18:14:18.250 292 12473.48 23.07 55293.80 88888.00 2007-10-19 18:14:18.375 292 12473.48 23.07 55293.78 88888.00 2007-10-19 18:14:18.500 292 12473.42 23.07 55293.78 88888.00 2007-10-19 18:14:18.625 292 12473.30 23.10 55293.75 88888.00 2007-10-19 18:14:18.750 292 136817.77 -124055.45 0.00 88888.00 2007-10-19 18:14:18.875 292 110156.98 -162291.205920.82 88888.00 2007-10-19 18:14:19.000 292 12473.38 23.15 55293.80 88888.00 2007-10-19 18:14:19.125 292 12473.35 23.12 55293.78 88888.00 2007-10-19 18:14:19.250 292 12473.35 23.05 55293.80 88888.00 2007-10-19 18:14:19.375 292 12473.33 23.02 55293.80 88888.00 2007-10-19 18:14:19.500 292 12473.33 23.07 55293.80 88888.00 2007-10-19 18:14:19.625 292 12473.25 23.02 55293.78 88888.00 2007-10-19 18:14:19.750 292 136817.77 -122417.02 0.00 88888.00 2007-10-19 18:14:19.875 292 110169.77 -162284.805901.62 88888.00 2007-10-19 18:14:20.000 292 12473.23 23.02 55293.78 88888.00 2007-10-19 18:14:20.125 292 12473.23 23.05 55293.78 88888.00 2007-10-19 18:14:20.250 292 12473.15 23.00 55293.72 88888.00 2007-10-19 18:14:20.375 292 12473.10 22.93 55293.72 88888.00 2007-10-19 18:14:20.500 292 12473.15 22.98 55293.72 88888.00 2007-10-19 18:14:20.625 292 12473.12 23.02 55293.75 88888.00 2007-10-19 18:14:20.750 292 -93363.18 136817.77 -120778.6888888.00 2007-10-19 18:14:20.875 292 110169.77 -162323.205888.82 88888.00 2007-10-19 18:14:21.000 292 12473.17 23.00 55293.68 88888.00 2007-10-19 18:14:21.125 292 12473.17 23.10 55293.70 88888.00 2007-10-19 18:14:21.250 292 12473.15 23.07 55293.72 88888.00 2007-10-19 18:14:21.375 292 12473.12 23.05 55293.68 88888.00 2007-10-19 18:14:21.500 292 12473.02 23.00 55293.65 88888.00 2007-10-19 18:14:21.625 292 12473.02 23.05 55293.65 88888.00 2007-10-19 18:14:21.750 292 -62233.57 136817.77 -119140.2088888.00 2007-10-19 18:14:21.875 292 110156.98 -162342.405882.43 88888.00 2007-10-19 18:14:22.000 292 12472.95 22.98 55293.65 88888.00 2007-10-19 18:14:22.125 292 12472.98 22.98 55293.65 88888.00 2007-10-19 18:14:22.250 292 12472.95 22.90 55293.57 88888.00 2007-10-19 18:14:22.375 292 12472.90 22.82 55293.53 88888.00 2007-10-19 18:14:22.500 292 12472.88 22.88 55293.55 88888.00 2007-10-19 18:14:22.625 292 12472.85 22.93 55293.55 88888.00 2007-10-19 18:14:22.750 292 -85171.18 136817.77 -117501.8288888.00 2007-10-19 18:14:22.875 292 110182.57 -162406.405850.43 88888.00 2007-10-19 18:14:23.000 292 12472.90 22.90 55293.57 88888.00 2007-10-19 18:14:23.125 292 12472.90 22.98 55293.57 88888.00 2007-10-19 18:14:23.250 292 12472.88 22.95 55293.57 88888.00 2007-10-19 18:14:23.375 292 12472.85 22.93 55293.55 88888.00 2007-10-19 18:14:23.500 292 12472.85 22.95 55293.57 88888.00 2007-10-19 18:14:23.625 292 12472.83 22.93 55293.55 88888.00 2007-10-19 18:14:23.750 292 136817.77 -115863.40 0.00 88888.00 2007-10-19 18:14:23.875 292 110182.57 -162412.805863.23 88888.00 2007-10-19 18:14:24.000 292 12472.70 22.88 55293.50 88888.00 2007-10-19 18:14:24.125 292 12472.73 22.90 55293.53 88888.00 2007-10-19 18:14:24.250 292 12472.70 22.93 55293.50 88888.00 2007-10-19 18:14:24.375 292 12472.70 22.95 55293.47 88888.00 2007-10-19 18:14:24.500 292 12472.70 22.98 55293.43 88888.00 2007-10-19 18:14:24.625 292 12472.70 22.90 55293.40 88888.00 2007-10-19 18:14:24.750 292 136817.77 -114225.02 0.00 88888.00 2007-10-19 18:14:24.875 292 110176.18 -162425.605876.02 88888.00 2007-10-19 18:14:25.000 292 12472.77 23.02 55293.47 88888.00 2007-10-19 18:14:25.125 292 12472.77 23.05 55293.45 88888.00 2007-10-19 18:14:25.250 292 12472.75 23.02 55293.43 88888.00 2007-10-19 18:14:25.375 292 12472.75 23.00 55293.43 88888.00 2007-10-19 18:14:25.500 292 12472.77 23.00 55293.40 88888.00 2007-10-19 18:14:25.625 292 12472.75 23.00 55293.40 88888.00 2007-10-19 18:14:25.750 292 -93363.18 136817.77 -112586.6588888.00 2007-10-19 18:14:25.875 292 110163.38 -162419.205888.82 88888.00 2007-10-19 18:14:26.000 292 12472.65 22.98 55293.38 88888.00 2007-10-19 18:14:26.125 292 12472.65 23.00 55293.35 88888.00 2007-10-19 18:14:26.250 292 12472.60 23.00 55293.32 88888.00 2007-10-19 18:14:26.375 292 12472.62 22.98 55293.32 88888.00 2007-10-19 18:14:26.500 292 12472.62 23.00 55293.32 88888.00 2007-10-19 18:14:26.625 292 12472.65 23.10 55293.35 88888.00 2007-10-19 18:14:26.750 292 -90086.38 136817.77 -110948.2588888.00 2007-10-19 18:14:26.875 292 110176.18 -162425.605908.02 88888.00 2007-10-19 18:14:27.000 292 12472.58 22.93 55293.25 88888.00 2007-10-19 18:14:27.125 292 12472.60 22.93 55293.25 88888.00 2007-10-19 18:14:27.250 292 12472.67 22.98 55293.25 88888.00 2007-10-19 18:14:27.375 292 12472.65 23.00 55293.28 88888.00 2007-10-19 18:14:27.500 292 12472.62 23.00 55293.28 88888.00 2007-10-19 18:14:27.625 292 12472.70 23.05 55293.28 88888.00 2007-10-19 18:14:27.750 292 136817.77 -109309.85 0.00 88888.00 2007-10-19 18:14:27.875 292 110163.38 -162425.605888.82 88888.00 2007-10-19 18:14:28.000 292 12472.62 23.00 55293.22 88888.00 2007-10-19 18:14:28.125 292 12472.65 22.98 55293.20 88888.00 2007-10-19 18:14:28.250 292 12472.62 22.90 55293.15 88888.00 2007-10-19 18:14:28.375 292 12472.62 22.90 55293.15 88888.00 2007-10-19 18:14:28.500 292 12472.70 23.00 55293.20 88888.00 2007-10-19 18:14:28.625 292 12472.73 22.95 55293.15 88888.00 2007-10-19 18:14:28.750 292 -54041.57 136817.77 -107671.4888888.00 2007-10-19 18:14:28.875 292 110163.38 -162444.805863.23 88888.00 2007-10-19 18:14:29.000 292 12472.62 22.93 55293.12 88888.00 2007-10-19 18:14:29.125 292 12472.67 22.93 55293.10 88888.00 2007-10-19 18:14:29.250 292 12472.67 22.88 55293.07 88888.00 2007-10-19 18:14:29.375 292 12472.62 22.85 55293.03 88888.00 2007-10-19 18:14:29.500 292 12472.55 22.85 55293.00 88888.00 2007-10-19 18:14:29.625 292 12472.55 22.88 55293.00 88888.00 2007-10-19 18:14:29.750 292 -88447.98 136817.77 -106033.0588888.00 2007-10-19 18:14:29.875 292 110176.18 -162457.605856.82 88888.00 2007-10-19 18:14:30.000 292 12472.70 22.98 55293.03 88888.00 2007-10-19 18:14:30.125 292 12472.67 22.95 55293.00 88888.00 2007-10-19 18:14:30.250 292 12472.67 22.95 55292.97 88888.00 2007-10-19 18:14:30.375 292 12472.67 22.88 55292.95 88888.00 2007-10-19 18:14:30.500 292 12472.67 22.90 55292.95 88888.00 2007-10-19 18:14:30.625 292 12472.67 22.90 55292.97 88888.00 2007-10-19 18:14:30.750 292 -88447.98 136817.77 -104394.6588888.00 2007-10-19 18:14:30.875 292 110176.18 -162419.205869.62 88888.00 2007-10-19 18:14:31.000 292 12472.67 22.90 55292.95 88888.00 2007-10-19 18:14:31.125 292 12472.73 22.93 55292.93 88888.00 2007-10-19 18:14:31.250 292 12472.67 22.93 55292.93 88888.00 2007-10-19 18:14:31.375 292 12472.70 22.95 55292.97 88888.00 2007-10-19 18:14:31.500 292 12472.73 22.88 55292.90 88888.00 2007-10-19 18:14:31.625 292 12472.75 22.82 55292.90 88888.00 2007-10-19 18:14:31.750 292 136817.77 -102756.25 0.00 88888.00 2007-10-19 18:14:31.875 292 110176.18 -162412.805856.82 88888.00 2007-10-19 18:14:32.000 292 12472.67 22.80 55292.85 88888.00 2007-10-19 18:14:32.125 292 12472.70 22.80 55292.82 88888.00 2007-10-19 18:14:32.250 292 12472.75 22.80 55292.82 88888.00 2007-10-19 18:14:32.375 292 12472.83 22.85 55292.85 88888.00 2007-10-19 18:14:32.500 292 12472.75 22.85 55292.80 88888.00 2007-10-19 18:14:32.625 292 12472.73 22.77 55292.78 88888.00 2007-10-19 18:14:32.750 292 178611.23 135987.20 -101117.8888888.00 2007-10-19 18:14:32.875 292 110163.38 -162419.205831.23 88888.00 2007-10-19 18:14:33.000 292 12472.65 22.65 55292.75 88888.00 2007-10-19 18:14:33.125 292 12472.75 22.70 55292.78 88888.00 2007-10-19 18:14:33.250 292 12472.77 22.75 55292.75 88888.00 2007-10-19 18:14:33.375 292 12472.73 22.73 55292.72 88888.00 2007-10-19 18:14:33.500 292 12472.65 22.70 55292.72 88888.00 2007-10-19 18:14:33.625 292 12472.70 22.73 55292.72 88888.00 2007-10-19 18:14:33.750 292 -85171.18 136813.40 -99479.45 88888.00 2007-10-19 18:14:33.875 292 110176.18 -162432.005812.02 88888.00 2007-10-19 18:14:34.000 292 12472.62 22.57 55292.62 88888.00 2007-10-19 18:14:34.125 292 12472.67 22.60 55292.65 88888.00 2007-10-19 18:14:34.250 292 12472.73 22.60 55292.65 88888.00 2007-10-19 18:14:34.375 292 12472.77 22.57 55292.62 88888.00 2007-10-19 18:14:34.500 292 12472.77 22.57 55292.60 88888.00 2007-10-19 18:14:34.625 292 12472.80 22.55 55292.57 88888.00 2007-10-19 18:14:34.750 292 152396.83 136818.88 -97841.07 88888.00 2007-10-19 18:14:34.875 292 110176.18 -162406.405767.23 88888.00 2007-10-19 18:14:35.000 292 12472.67 22.50 55292.57 88888.00 2007-10-19 18:14:35.125 292 12472.73 22.50 55292.55 88888.00 2007-10-19 18:14:35.250 292 12472.77 22.48 55292.55 88888.00 2007-10-19 18:14:35.375 292 12472.80 22.48 55292.57 88888.00 2007-10-19 18:14:35.500 292 12472.80 22.50 55292.55 88888.00 2007-10-19 18:14:35.625 292 12472.80 22.48 55292.53 88888.00 2007-10-19 18:14:35.750 292 136813.90 -96202.65 0.00 88888.00 2007-10-19 18:14:35.875 292 110163.38 -162406.405741.62 88888.00 2007-10-19 18:14:36.000 292 12472.77 22.43 55292.47 88888.00 2007-10-19 18:14:36.125 292 12472.80 22.45 55292.47 88888.00 2007-10-19 18:14:36.250 292 12472.83 22.45 55292.47 88888.00 2007-10-19 18:14:36.375 292 12472.83 22.40 55292.45 88888.00 2007-10-19 18:14:36.500 292 12472.88 22.40 55292.43 88888.00 2007-10-19 18:14:36.625 292 12472.95 22.43 55292.47 88888.00 2007-10-19 18:14:36.750 292 160588.83 136814.12 -94564.25 88888.00 2007-10-19 18:14:36.875 292 110169.77 -162380.805735.23 88888.00 2007-10-19 18:14:37.000 292 12472.80 22.38 55292.38 88888.00 2007-10-19 18:14:37.125 292 12472.77 22.40 55292.38 88888.00 2007-10-19 18:14:37.250 292 12472.80 22.40 55292.35 88888.00 2007-10-19 18:14:37.375 292 12472.83 22.38 55292.28 88888.00 2007-10-19 18:14:37.500 292 12472.83 22.35 55292.30 88888.00 2007-10-19 18:14:37.625 292 12472.90 22.38 55292.38 88888.00 2007-10-19 18:14:37.750 292 136814.15 -92925.90 0.00 88888.00 2007-10-19 18:14:37.875 292 110176.18 -162368.005728.82 88888.00 2007-10-19 18:14:38.000 292 12472.92 22.35 55292.30 88888.00 2007-10-19 18:14:38.125 292 12472.95 22.38 55292.32 88888.00 2007-10-19 18:14:38.250 292 12472.90 22.38 55292.35 88888.00 2007-10-19 18:14:38.375 292 12472.92 22.38 55292.38 88888.00 2007-10-19 18:14:38.500 292 12473.00 22.40 55292.35 88888.00 2007-10-19 18:14:38.625 292 12472.98 22.38 55292.32 88888.00 2007-10-19 18:14:38.750 292 136814.02 -91287.45 0.00 88888.00 2007-10-19 18:14:38.875 292 110163.38 -162368.005716.02 88888.00 2007-10-19 18:14:39.000 292 12473.05 22.35 55292.28 88888.00 2007-10-19 18:14:39.125 292 12473.05 22.35 55292.25 88888.00 2007-10-19 18:14:39.250 292 12473.02 22.32 55292.22 88888.00 2007-10-19 18:14:39.375 292 12473.00 22.32 55292.15 88888.00 2007-10-19 18:14:39.500 292 12473.10 22.35 55292.20 88888.00 2007-10-19 18:14:39.625 292 12473.10 22.38 55292.22 88888.00 2007-10-19 18:14:39.750 292 119628.82 136814.10 -89649.10 88888.00 2007-10-19 18:14:39.875 292 110163.38 -162316.805722.43 88888.00 2007-10-19 18:14:40.000 292 12473.12 22.27 55292.12 88888.00 2007-10-19 18:14:40.125 292 12473.08 22.27 55292.12 88888.00 2007-10-19 18:14:40.250 292 12473.08 22.27 55292.15 88888.00 2007-10-19 18:14:40.375 292 12473.10 22.30 55292.18 88888.00 2007-10-19 18:14:40.500 292 12473.12 22.30 55292.15 88888.00 2007-10-19 18:14:40.625 292 12473.12 22.30 55292.15 88888.00 2007-10-19 18:14:40.750 292 116352.02 136813.95 -88010.68 88888.00 2007-10-19 18:14:40.875 292 110169.77 -162323.205703.23 88888.00 2007-10-19 18:14:41.000 292 12473.12 22.25 55292.07 88888.00 2007-10-19 18:14:41.125 292 12473.10 22.25 55292.07 88888.00 2007-10-19 18:14:41.250 292 12473.08 22.25 55292.07 88888.00 2007-10-19 18:14:41.375 292 12473.08 22.27 55292.10 88888.00 2007-10-19 18:14:41.500 292 12473.10 22.27 55292.07 88888.00 2007-10-19 18:14:41.625 292 12473.15 22.27 55292.07 88888.00 2007-10-19 18:14:41.750 292 140928.02 136814.17 -86372.25 88888.00 2007-10-19 18:14:41.875 292 110169.77 -162297.605703.23 88888.00 2007-10-19 18:14:42.000 292 12473.35 22.23 55292.05 88888.00 2007-10-19 18:14:42.125 292 12473.35 22.23 55292.05 88888.00 2007-10-19 18:14:42.250 292 12473.30 22.23 55292.03 88888.00 2007-10-19 18:14:42.375 292 12473.33 22.23 55292.03 88888.00 2007-10-19 18:14:42.500 292 12473.35 22.25 55292.03 88888.00 2007-10-19 18:14:42.625 292 12473.40 22.25 55292.05 88888.00 2007-10-19 18:14:42.750 292 111436.82 136814.15 -84733.88 88888.00 2007-10-19 18:14:42.875 292 110163.38 -162246.405690.43 88888.00 2007-10-19 18:14:43.000 292 12473.48 22.25 55292.03 88888.00 2007-10-19 18:14:43.125 292 12473.50 22.25 55292.03 88888.00 2007-10-19 18:14:43.250 292 12473.45 22.23 55292.00 88888.00 2007-10-19 18:14:43.375 292 12473.42 22.20 55291.97 88888.00 2007-10-19 18:14:43.500 292 12473.45 22.20 55291.95 88888.00 2007-10-19 18:14:43.625 292 12473.42 22.23 55291.95 88888.00 2007-10-19 18:14:43.750 292 183526.42 136814.02 -83095.48 88888.00 2007-10-19 18:14:43.875 292 110176.18 -162252.805684.02 88888.00 2007-10-19 18:14:44.000 292 12473.50 22.23 55291.97 88888.00 2007-10-19 18:14:44.125 292 12473.58 22.25 55291.97 88888.00 2007-10-19 18:14:44.250 292 12473.62 22.23 55291.93 88888.00 2007-10-19 18:14:44.375 292 12473.67 22.20 55291.93 88888.00 2007-10-19 18:14:44.500 292 12473.67 22.18 55291.90 88888.00 2007-10-19 18:14:44.625 292 12473.62 22.18 55291.88 88888.00 2007-10-19 18:14:44.750 292 121267.23 136814.23 -81457.10 88888.00 2007-10-19 18:14:44.875 292 110163.38 -162214.405671.23 88888.00 2007-10-19 18:14:45.000 292 12473.60 22.15 55291.85 88888.00 2007-10-19 18:14:45.125 292 12473.67 22.15 55291.85 88888.00 2007-10-19 18:14:45.250 292 12473.70 22.15 55291.88 88888.00 2007-10-19 18:14:45.375 292 12473.73 22.18 55291.85 88888.00 2007-10-19 18:14:45.500 292 12473.75 22.18 55291.82 88888.00 2007-10-19 18:14:45.625 292 12473.83 22.18 55291.85 88888.00 2007-10-19 18:14:45.750 292 122905.62 136813.90 -79818.68 88888.00 2007-10-19 18:14:45.875 292 110169.77 -162124.805677.62 88888.00 2007-10-19 18:14:46.000 292 12473.80 22.18 55291.90 88888.00 2007-10-19 18:14:46.125 292 12473.90 22.18 55291.85 88888.00 2007-10-19 18:14:46.250 292 12473.92 22.15 55291.82 88888.00 2007-10-19 18:14:46.375 292 12473.95 22.15 55291.80 88888.00 2007-10-19 18:14:46.500 292 12474.00 22.15 55291.78 88888.00 2007-10-19 18:14:46.625 292 12474.08 22.18 55291.80 88888.00 2007-10-19 18:14:46.750 292 139289.62 136814.75 -78180.30 88888.00 2007-10-19 18:14:46.875 292 110163.38 -162067.205677.62 88888.00 2007-10-19 18:14:47.000 292 12474.15 22.18 55291.78 88888.00 2007-10-19 18:14:47.125 292 12474.23 22.15 55291.80 88888.00 2007-10-19 18:14:47.250 292 12474.20 22.18 55291.82 88888.00 2007-10-19 18:14:47.375 292 12474.25 22.18 55291.78 88888.00 2007-10-19 18:14:47.500 292 12474.25 22.20 55291.72 88888.00 2007-10-19 18:14:47.625 292 12474.30 22.18 55291.75 88888.00 2007-10-19 18:14:47.750 292 67200.02 136813.90 -76541.90 88888.00 2007-10-19 18:14:47.875 292 110176.18 -161996.805677.62 88888.00 2007-10-19 18:14:48.000 292 12474.38 22.12 55291.70 88888.00 2007-10-19 18:14:48.125 292 12474.40 22.12 55291.72 88888.00 2007-10-19 18:14:48.250 292 12474.38 22.15 55291.70 88888.00 2007-10-19 18:14:48.375 292 12474.40 22.12 55291.75 88888.00 2007-10-19 18:14:48.500 292 12474.52 22.15 55291.78 88888.00 2007-10-19 18:14:48.625 292 12474.55 22.15 55291.75 88888.00 2007-10-19 18:14:48.750 292 124544.02 136814.02 -74903.50 88888.00 2007-10-19 18:14:48.875 292 110176.18 -161958.405658.43 88888.00 2007-10-19 18:14:49.000 292 12474.58 22.12 55291.70 88888.00 2007-10-19 18:14:49.125 292 12474.62 22.10 55291.68 88888.00 2007-10-19 18:14:49.250 292 12474.70 22.10 55291.65 88888.00 2007-10-19 18:14:49.375 292 12474.70 22.10 55291.62 88888.00 2007-10-19 18:14:49.500 292 12474.85 22.12 55291.62 88888.00 2007-10-19 18:14:49.625 292 12474.92 22.12 55291.62 88888.00 2007-10-19 18:14:49.750 292 155673.62 136814.05 -73265.12 88888.00 2007-10-19 18:14:49.875 292 110169.77 -161868.805658.43 88888.00 2007-10-19 18:14:50.000 292 12474.90 22.10 55291.62 88888.00 2007-10-19 18:14:50.125 292 12474.92 22.10 55291.60 88888.00 2007-10-19 18:14:50.250 292 12474.98 22.10 55291.60 88888.00 2007-10-19 18:14:50.375 292 12474.98 22.10 55291.62 88888.00 2007-10-19 18:14:50.500 292 12475.05 22.10 55291.65 88888.00 2007-10-19 18:14:50.625 292 12475.12 22.10 55291.65 88888.00 2007-10-19 18:14:50.750 292 134374.42 136814.00 -71626.68 88888.00 2007-10-19 18:14:50.875 292 110156.98 -161811.205652.02 88888.00 2007-10-19 18:14:51.000 292 12475.17 22.10 55291.62 88888.00 2007-10-19 18:14:51.125 292 12475.27 22.10 55291.62 88888.00 2007-10-19 18:14:51.250 292 12475.33 22.10 55291.57 88888.00 2007-10-19 18:14:51.375 292 12475.27 22.05 55291.50 88888.00 2007-10-19 18:14:51.500 292 12475.25 22.07 55291.53 88888.00 2007-10-19 18:14:51.625 292 12475.38 22.10 55291.55 88888.00 2007-10-19 18:14:51.750 292 68838.43 136814.10 -69988.30 88888.00 2007-10-19 18:14:51.875 292 110169.77 -161734.405652.02 88888.00 2007-10-19 18:14:52.000 292 12475.38 22.02 55291.53 88888.00 2007-10-19 18:14:52.125 292 12475.38 22.00 55291.53 88888.00 2007-10-19 18:14:52.250 292 12475.48 22.00 55291.53 88888.00 2007-10-19 18:14:52.375 292 12475.52 22.02 55291.50 88888.00 2007-10-19 18:14:52.500 292 12475.55 22.05 55291.53 88888.00 2007-10-19 18:14:52.625 292 12475.52 22.02 55291.50 88888.00 2007-10-19 18:14:52.750 292 142566.42 136814.10 -68349.85 88888.00 2007-10-19 18:14:52.875 292 110169.77 -161708.805632.82 88888.00 2007-10-19 18:14:53.000 292 12475.60 21.98 55291.50 88888.00 2007-10-19 18:14:53.125 292 12475.70 21.98 55291.50 88888.00 2007-10-19 18:14:53.250 292 12475.77 21.98 55291.53 88888.00 2007-10-19 18:14:53.375 292 12475.80 21.95 55291.53 88888.00 2007-10-19 18:14:53.500 292 12475.83 21.95 55291.50 88888.00 2007-10-19 18:14:53.625 292 12475.85 21.95 55291.50 88888.00 2007-10-19 18:14:53.750 292 114713.62 136813.95 -66711.48 88888.00 2007-10-19 18:14:53.875 292 110156.98 -161612.805613.62 88888.00 2007-10-19 18:14:54.000 292 12475.92 21.93 55291.53 88888.00 2007-10-19 18:14:54.125 292 12475.95 21.88 55291.50 88888.00 2007-10-19 18:14:54.250 292 12475.95 21.90 55291.50 88888.00 2007-10-19 18:14:54.375 292 12476.00 21.85 55291.47 88888.00 2007-10-19 18:14:54.500 292 12475.98 21.88 55291.45 88888.00 2007-10-19 18:14:54.625 292 12475.98 21.85 55291.43 88888.00 2007-10-19 18:14:54.750 292 185164.83 136814.23 -65073.10 88888.00 2007-10-19 18:14:54.875 292 110156.98 -161580.805600.82 88888.00 2007-10-19 18:14:55.000 292 12476.02 21.80 55291.47 88888.00 2007-10-19 18:14:55.125 292 12476.10 21.80 55291.45 88888.00 2007-10-19 18:14:55.250 292 12476.17 21.80 55291.45 88888.00 2007-10-19 18:14:55.375 292 12476.17 21.80 55291.45 88888.00 2007-10-19 18:14:55.500 292 12476.20 21.75 55291.43 88888.00 2007-10-19 18:14:55.625 292 12476.25 21.75 55291.45 88888.00 2007-10-19 18:14:55.750 292 139289.62 136814.10 -63434.70 88888.00 2007-10-19 18:14:55.875 292 110163.38 -161510.405568.82 88888.00 2007-10-19 18:14:56.000 292 12476.30 21.75 55291.43 88888.00 2007-10-19 18:14:56.125 292 12476.38 21.73 55291.43 88888.00 2007-10-19 18:14:56.250 292 12476.40 21.70 55291.43 88888.00 2007-10-19 18:14:56.375 292 12476.40 21.70 55291.40 88888.00 2007-10-19 18:14:56.500 292 12476.42 21.73 55291.40 88888.00 2007-10-19 18:14:56.625 292 12476.48 21.70 55291.40 88888.00 2007-10-19 18:14:56.750 292 147481.62 136814.05 -61796.30 88888.00 2007-10-19 18:14:56.875 292 110156.98 -161452.805549.62 88888.00 2007-10-19 18:14:57.000 292 12476.58 21.65 55291.40 88888.00 2007-10-19 18:14:57.125 292 12476.62 21.65 55291.40 88888.00 2007-10-19 18:14:57.250 292 12476.67 21.62 55291.43 88888.00 2007-10-19 18:14:57.375 292 12476.75 21.65 55291.40 88888.00 2007-10-19 18:14:57.500 292 12476.80 21.65 55291.40 88888.00 2007-10-19 18:14:57.625 292 12476.75 21.65 55291.40 88888.00 2007-10-19 18:14:57.750 292 136814.08 -60157.90 0.00 88888.00 2007-10-19 18:14:57.875 292 110169.77 -161395.205543.23 88888.00 2007-10-19 18:14:58.000 292 12476.83 21.62 55291.35 88888.00 2007-10-19 18:14:58.125 292 12476.88 21.62 55291.38 88888.00 2007-10-19 18:14:58.250 292 12476.88 21.62 55291.35 88888.00 2007-10-19 18:14:58.375 292 12476.88 21.62 55291.40 88888.00 2007-10-19 18:14:58.500 292 12476.85 21.62 55291.40 88888.00 2007-10-19 18:14:58.625 292 12476.88 21.62 55291.38 88888.00 2007-10-19 18:14:58.750 292 136813.90 -58519.50 0.00 88888.00 2007-10-19 18:14:58.875 292 110169.77 -161356.805530.43 88888.00 2007-10-19 18:14:59.000 292 12476.98 21.60 55291.38 88888.00 2007-10-19 18:14:59.125 292 12476.95 21.60 55291.38 88888.00 2007-10-19 18:14:59.250 292 12476.90 21.60 55291.35 88888.00 2007-10-19 18:14:59.375 292 12476.88 21.57 55291.35 88888.00 2007-10-19 18:14:59.500 292 12476.88 21.60 55291.38 88888.00 2007-10-19 18:14:59.625 292 12476.90 21.57 55291.38 88888.00 2007-10-19 18:14:59.750 292 106521.62 136814.98 -56881.10 88888.00 2007-10-19 18:14:59.875 292 110176.18 -161344.005524.02 88888.00 2007-10-19 18:15:00.000 292 12477.02 21.57 55291.35 88888.00 2007-10-19 18:15:00.125 292 12477.10 21.57 55291.35 88888.00 2007-10-19 18:15:00.250 292 12477.10 21.57 55291.40 88888.00 2007-10-19 18:15:00.375 292 12477.08 21.57 55291.38 88888.00 2007-10-19 18:15:00.500 292 12477.10 21.57 55291.38 88888.00 2007-10-19 18:15:00.625 292 12477.15 21.55 55291.40 88888.00 2007-10-19 18:15:00.750 292 90137.62 136813.90 -55242.70 88888.00 2007-10-19 18:15:00.875 292 110163.38 -161280.005517.62 88888.00 2007-10-19 18:15:01.000 292 12477.10 21.50 55291.38 88888.00 2007-10-19 18:15:01.125 292 12477.15 21.52 55291.38 88888.00 2007-10-19 18:15:01.250 292 12477.25 21.52 55291.35 88888.00 2007-10-19 18:15:01.375 292 12477.25 21.55 55291.35 88888.00 2007-10-19 18:15:01.500 292 12477.25 21.52 55291.35 88888.00 2007-10-19 18:15:01.625 292 12477.27 21.50 55291.35 88888.00 2007-10-19 18:15:01.750 292 134374.42 136814.00 -53604.28 88888.00 2007-10-19 18:15:01.875 292 110156.98 -161267.205498.43 88888.00 2007-10-19 18:15:02.000 292 12477.17 21.45 55291.38 88888.00 2007-10-19 18:15:02.125 292 12477.23 21.45 55291.38 88888.00 2007-10-19 18:15:02.250 292 12477.23 21.43 55291.38 88888.00 2007-10-19 18:15:02.375 292 12477.20 21.43 55291.38 88888.00 2007-10-19 18:15:02.500 292 12477.30 21.43 55291.35 88888.00 2007-10-19 18:15:02.625 292 12477.30 21.43 55291.38 88888.00 2007-10-19 18:15:02.750 292 114713.62 136814.00 -51965.82 88888.00 2007-10-19 18:15:02.875 292 110169.77 -161260.805485.62 88888.00 2007-10-19 18:15:03.000 292 12477.23 21.40 55291.40 88888.00 2007-10-19 18:15:03.125 292 12477.25 21.40 55291.38 88888.00 2007-10-19 18:15:03.250 292 12477.25 21.40 55291.38 88888.00 2007-10-19 18:15:03.375 292 12477.30 21.38 55291.35 88888.00 2007-10-19 18:15:03.500 292 12477.35 21.38 55291.38 88888.00 2007-10-19 18:15:03.625 292 12477.35 21.38 55291.38 88888.00 2007-10-19 18:15:03.750 292 165504.02 136814.00 -50327.45 88888.00 2007-10-19 18:15:03.875 292 110156.98 -161260.805466.43 88888.00 2007-10-19 18:15:04.000 292 12477.15 21.32 55291.38 88888.00 2007-10-19 18:15:04.125 292 12477.20 21.30 55291.35 88888.00 2007-10-19 18:15:04.250 292 12477.23 21.30 55291.38 88888.00 2007-10-19 18:15:04.375 292 12477.27 21.27 55291.38 88888.00 2007-10-19 18:15:04.500 292 12477.25 21.30 55291.38 88888.00 2007-10-19 18:15:04.625 292 12477.25 21.27 55291.38 88888.00 2007-10-19 18:15:04.750 292 204825.62 136813.95 -48689.07 88888.00 2007-10-19 18:15:04.875 292 110176.18 -161267.205447.23 88888.00 2007-10-19 18:15:05.000 292 12477.30 21.20 55291.40 88888.00 2007-10-19 18:15:05.125 292 12477.30 21.23 55291.35 88888.00 2007-10-19 18:15:05.250 292 12477.33 21.23 55291.38 88888.00 2007-10-19 18:15:05.375 292 12477.35 21.20 55291.38 88888.00 2007-10-19 18:15:05.500 292 12477.33 21.20 55291.38 88888.00 2007-10-19 18:15:05.625 292 12477.30 21.20 55291.38 88888.00 2007-10-19 18:15:05.750 292 194995.23 136814.00 -47050.70 88888.00 2007-10-19 18:15:05.875 292 110169.77 -161260.805434.43 88888.00 2007-10-19 18:15:06.000 292 12477.27 21.20 55291.35 88888.00 2007-10-19 18:15:06.125 292 12477.30 21.18 55291.38 88888.00 2007-10-19 18:15:06.250 292 12477.33 21.18 55291.38 88888.00 2007-10-19 18:15:06.375 292 12477.38 21.20 55291.38 88888.00 2007-10-19 18:15:06.500 292 12477.35 21.18 55291.38 88888.00 2007-10-19 18:15:06.625 292 12477.30 21.15 55291.43 88888.00 2007-10-19 18:15:06.750 292 173696.02 136813.90 -45412.30 88888.00 2007-10-19 18:15:06.875 292 110169.77 -161260.805415.23 88888.00 2007-10-19 18:15:07.000 292 12477.30 21.12 55291.43 88888.00 2007-10-19 18:15:07.125 292 12477.30 21.15 55291.45 88888.00 2007-10-19 18:15:07.250 292 12477.27 21.12 55291.43 88888.00 2007-10-19 18:15:07.375 292 12477.30 21.12 55291.40 88888.00 2007-10-19 18:15:07.500 292 12477.33 21.10 55291.40 88888.00 2007-10-19 18:15:07.625 292 12477.35 21.12 55291.40 88888.00 2007-10-19 18:15:07.750 292 198272.02 136814.00 -43773.90 88888.00 2007-10-19 18:15:07.875 292 110182.57 -161248.005402.43 88888.00 2007-10-19 18:15:08.000 292 12477.33 21.07 55291.45 88888.00 2007-10-19 18:15:08.125 292 12477.38 21.10 55291.47 88888.00 2007-10-19 18:15:08.250 292 12477.35 21.07 55291.50 88888.00 2007-10-19 18:15:08.375 292 12477.30 21.05 55291.45 88888.00 2007-10-19 18:15:08.500 292 12477.30 21.05 55291.40 88888.00 2007-10-19 18:15:08.625 292 12477.27 21.05 55291.40 88888.00 2007-10-19 18:15:08.750 292 27878.42 136814.00 -42135.45 88888.00 2007-10-19 18:15:08.875 292 110169.77 -161260.805383.23 88888.00 2007-10-19 18:15:09.000 292 12477.25 21.02 55291.43 88888.00 2007-10-19 18:15:09.125 292 12477.33 21.02 55291.43 88888.00 2007-10-19 18:15:09.250 292 12477.35 21.02 55291.43 88888.00 2007-10-19 18:15:09.375 292 12477.35 21.05 55291.43 88888.00 2007-10-19 18:15:09.500 292 12477.33 21.05 55291.43 88888.00 2007-10-19 18:15:09.625 292 12477.30 21.05 55291.45 88888.00 2007-10-19 18:15:09.750 292 158950.42 136814.00 -40497.07 88888.00 2007-10-19 18:15:09.875 292 110169.77 -161260.805383.23 88888.00 2007-10-19 18:15:10.000 292 12477.30 21.00 55291.47 88888.00 2007-10-19 18:15:10.125 292 12477.30 21.02 55291.47 88888.00 2007-10-19 18:15:10.250 292 12477.25 21.02 55291.50 88888.00 2007-10-19 18:15:10.375 292 12477.25 21.00 55291.53 88888.00 2007-10-19 18:15:10.500 292 12477.25 20.98 55291.53 88888.00 2007-10-19 18:15:10.625 292 12477.17 21.00 55291.53 88888.00 2007-10-19 18:15:10.750 292 193356.83 136813.95 -38858.65 88888.00 2007-10-19 18:15:10.875 292 110163.38 -161280.005383.23 88888.00 2007-10-19 18:15:11.000 292 12477.17 21.02 55291.50 88888.00 2007-10-19 18:15:11.125 292 12477.17 21.02 55291.50 88888.00 2007-10-19 18:15:11.250 292 12477.23 21.02 55291.50 88888.00 2007-10-19 18:15:11.375 292 12477.23 21.00 55291.50 88888.00 2007-10-19 18:15:11.500 292 12477.20 21.02 55291.47 88888.00 2007-10-19 18:15:11.625 292 12477.15 21.00 55291.47 88888.00 2007-10-19 18:15:11.750 292 175334.42 136814.00 -37220.28 88888.00 2007-10-19 18:15:11.875 292 110163.38 -161292.805376.82 88888.00 2007-10-19 18:15:12.000 292 12477.23 21.00 55291.50 88888.00 2007-10-19 18:15:12.125 292 12477.20 21.02 55291.47 88888.00 2007-10-19 18:15:12.250 292 12477.15 21.02 55291.47 88888.00 2007-10-19 18:15:12.375 292 12477.17 21.02 55291.50 88888.00 2007-10-19 18:15:12.500 292 12477.17 21.02 55291.53 88888.00 2007-10-19 18:15:12.625 292 12477.15 21.00 55291.53 88888.00 2007-10-19 18:15:12.750 292 181888.02 136813.90 -35581.88 88888.00 2007-10-19 18:15:12.875 292 110176.18 -161305.605376.82 88888.00 2007-10-19 18:15:13.000 292 12477.10 21.00 55291.57 88888.00 2007-10-19 18:15:13.125 292 12477.15 21.02 55291.55 88888.00 2007-10-19 18:15:13.250 292 12477.17 21.02 55291.55 88888.00 2007-10-19 18:15:13.375 292 12477.15 21.05 55291.60 88888.00 2007-10-19 18:15:13.500 292 12477.12 21.05 55291.60 88888.00 2007-10-19 18:15:13.625 292 12477.05 21.07 55291.57 88888.00 2007-10-19 18:15:13.750 292 193356.83 136814.02 -33943.47 88888.00 2007-10-19 18:15:13.875 292 110169.77 -161337.605396.02 88888.00 2007-10-19 18:15:14.000 292 12477.00 21.07 55291.57 88888.00 2007-10-19 18:15:14.125 292 12476.98 21.07 55291.57 88888.00 2007-10-19 18:15:14.250 292 12476.95 21.10 55291.57 88888.00 2007-10-19 18:15:14.375 292 12476.95 21.12 55291.57 88888.00 2007-10-19 18:15:14.500 292 12476.95 21.12 55291.60 88888.00 2007-10-19 18:15:14.625 292 12476.98 21.12 55291.57 88888.00 2007-10-19 18:15:14.750 292 198272.02 136814.23 -32305.08 88888.00 2007-10-19 18:15:14.875 292 110163.38 -161356.805408.82 88888.00 2007-10-19 18:15:15.000 292 12476.77 21.15 55291.62 88888.00 2007-10-19 18:15:15.125 292 12476.83 21.15 55291.65 88888.00 2007-10-19 18:15:15.250 292 12476.77 21.15 55291.65 88888.00 2007-10-19 18:15:15.375 292 12476.75 21.15 55291.65 88888.00 2007-10-19 18:15:15.500 292 12476.75 21.15 55291.62 88888.00 2007-10-19 18:15:15.625 292 12476.75 21.15 55291.62 88888.00 2007-10-19 18:15:15.750 292 136814.02 -30666.67 0.00 88888.00 2007-10-19 18:15:15.875 292 110163.38 -161401.605408.82 88888.00 2007-10-19 18:15:16.000 292 12476.75 21.15 55291.62 88888.00 2007-10-19 18:15:16.125 292 12476.75 21.18 55291.62 88888.00 2007-10-19 18:15:16.250 292 12476.65 21.18 55291.65 88888.00 2007-10-19 18:15:16.375 292 12476.62 21.15 55291.65 88888.00 2007-10-19 18:15:16.500 292 12476.62 21.18 55291.65 88888.00 2007-10-19 18:15:16.625 292 12476.62 21.20 55291.62 88888.00 2007-10-19 18:15:16.750 292 194995.23 136814.00 -29028.30 88888.00 2007-10-19 18:15:16.875 292 110163.38 -161452.805428.02 88888.00 2007-10-19 18:15:17.000 292 12476.52 21.18 55291.62 88888.00 2007-10-19 18:15:17.125 292 12476.58 21.20 55291.62 88888.00 2007-10-19 18:15:17.250 292 12476.48 21.23 55291.62 88888.00 2007-10-19 18:15:17.375 292 12476.35 21.25 55291.62 88888.00 2007-10-19 18:15:17.500 292 12476.30 21.25 55291.65 88888.00 2007-10-19 18:15:17.625 292 12476.33 21.25 55291.65 88888.00 2007-10-19 18:15:17.750 292 186803.23 136814.00 -27389.88 88888.00 2007-10-19 18:15:17.875 292 110169.77 -161491.205440.82 88888.00 2007-10-19 18:15:18.000 292 12476.23 21.27 55291.72 88888.00 2007-10-19 18:15:18.125 292 12476.17 21.27 55291.72 88888.00 2007-10-19 18:15:18.250 292 12476.17 21.30 55291.70 88888.00 2007-10-19 18:15:18.375 292 12476.20 21.30 55291.70 88888.00 2007-10-19 18:15:18.500 292 12476.15 21.32 55291.70 88888.00 2007-10-19 18:15:18.625 292 12476.10 21.32 55291.72 88888.00 2007-10-19 18:15:18.750 292 180249.62 136814.17 -25751.47 88888.00 2007-10-19 18:15:18.875 292 110163.38 -161555.205460.02 88888.00 2007-10-19 18:15:19.000 292 12476.10 21.32 55291.70 88888.00 2007-10-19 18:15:19.125 292 12476.08 21.32 55291.72 88888.00 2007-10-19 18:15:19.250 292 12476.08 21.32 55291.72 88888.00 2007-10-19 18:15:19.375 292 12476.08 21.32 55291.75 88888.00 2007-10-19 18:15:19.500 292 12476.02 21.32 55291.75 88888.00 2007-10-19 18:15:19.625 292 12476.00 21.35 55291.78 88888.00 2007-10-19 18:15:19.750 292 186803.23 136813.90 -24113.10 88888.00 2007-10-19 18:15:19.875 292 110156.98 -161593.605466.43 88888.00 2007-10-19 18:15:20.000 292 12475.90 21.40 55291.75 88888.00 2007-10-19 18:15:20.125 292 12475.83 21.40 55291.75 88888.00 2007-10-19 18:15:20.250 292 12475.77 21.43 55291.75 88888.00 2007-10-19 18:15:20.375 292 12475.83 21.40 55291.75 88888.00 2007-10-19 18:15:20.500 292 12475.77 21.43 55291.75 88888.00 2007-10-19 18:15:20.625 292 12475.73 21.43 55291.72 88888.00 2007-10-19 18:15:20.750 292 170419.23 136814.00 -22474.65 88888.00 2007-10-19 18:15:20.875 292 110163.38 -161676.805479.23 88888.00 2007-10-19 18:15:21.000 292 12475.67 21.43 55291.75 88888.00 2007-10-19 18:15:21.125 292 12475.62 21.45 55291.78 88888.00 2007-10-19 18:15:21.250 292 12475.58 21.48 55291.75 88888.00 2007-10-19 18:15:21.375 292 12475.52 21.48 55291.75 88888.00 2007-10-19 18:15:21.500 292 12475.48 21.48 55291.72 88888.00 2007-10-19 18:15:21.625 292 12475.45 21.45 55291.75 88888.00 2007-10-19 18:15:21.750 292 185164.83 136814.05 -20836.28 88888.00 2007-10-19 18:15:21.875 292 110163.38 -161728.005492.02 88888.00 2007-10-19 18:15:22.000 292 12475.45 21.45 55291.80 88888.00 2007-10-19 18:15:22.125 292 12475.45 21.48 55291.78 88888.00 2007-10-19 18:15:22.250 292 12475.40 21.50 55291.78 88888.00 2007-10-19 18:15:22.375 292 12475.38 21.50 55291.72 88888.00 2007-10-19 18:15:22.500 292 12475.38 21.50 55291.72 88888.00 2007-10-19 18:15:22.625 292 12475.35 21.52 55291.80 88888.00 2007-10-19 18:15:22.750 292 186803.23 136814.02 -19197.90 88888.00 2007-10-19 18:15:22.875 292 110169.77 -161779.205517.62 88888.00 2007-10-19 18:15:23.000 292 12475.23 21.55 55291.82 88888.00 2007-10-19 18:15:23.125 292 12475.23 21.57 55291.80 88888.00 2007-10-19 18:15:23.250 292 12475.23 21.57 55291.82 88888.00 2007-10-19 18:15:23.375 292 12475.15 21.60 55291.85 88888.00 2007-10-19 18:15:23.500 292 12475.08 21.57 55291.85 88888.00 2007-10-19 18:15:23.625 292 12475.08 21.57 55291.85 88888.00 2007-10-19 18:15:23.750 292 90137.62 136813.95 -17559.50 88888.00 2007-10-19 18:15:23.875 292 110169.77 -161836.805530.43 88888.00 2007-10-19 18:15:24.000 292 12474.90 21.60 55291.82 88888.00 2007-10-19 18:15:24.125 292 12474.92 21.60 55291.85 88888.00 2007-10-19 18:15:24.250 292 12474.88 21.62 55291.82 88888.00 2007-10-19 18:15:24.375 292 12474.77 21.60 55291.82 88888.00 2007-10-19 18:15:24.500 292 12474.80 21.60 55291.82 88888.00 2007-10-19 18:15:24.625 292 12474.83 21.62 55291.85 88888.00 2007-10-19 18:15:24.750 292 113075.23 136814.12 -15921.10 88888.00 2007-10-19 18:15:24.875 292 110169.77 -161907.205536.82 88888.00 2007-10-19 18:15:25.000 292 12474.67 21.62 55291.82 88888.00 2007-10-19 18:15:25.125 292 12474.67 21.62 55291.82 88888.00 2007-10-19 18:15:25.250 292 12474.67 21.62 55291.82 88888.00 2007-10-19 18:15:25.375 292 12474.65 21.62 55291.82 88888.00 2007-10-19 18:15:25.500 292 12474.62 21.62 55291.85 88888.00 2007-10-19 18:15:25.625 292 12474.65 21.62 55291.85 88888.00 2007-10-19 18:15:25.750 292 183526.42 136813.90 -14282.65 88888.00 2007-10-19 18:15:25.875 292 110163.38 -161939.205543.23 88888.00 2007-10-19 18:15:26.000 292 12474.42 21.62 55291.82 88888.00 2007-10-19 18:15:26.125 292 12474.42 21.65 55291.85 88888.00 2007-10-19 18:15:26.250 292 12474.42 21.65 55291.88 88888.00 2007-10-19 18:15:26.375 292 12474.42 21.62 55291.85 88888.00 2007-10-19 18:15:26.500 292 12474.45 21.62 55291.82 88888.00 2007-10-19 18:15:26.625 292 12474.40 21.60 55291.82 88888.00 2007-10-19 18:15:26.750 292 163865.62 136814.52 -12644.27 88888.00 2007-10-19 18:15:26.875 292 110169.77 -162003.205536.82 88888.00 2007-10-19 18:15:27.000 292 12474.27 21.62 55291.80 88888.00 2007-10-19 18:15:27.125 292 12474.30 21.65 55291.80 88888.00 2007-10-19 18:15:27.250 292 12474.23 21.65 55291.78 88888.00 2007-10-19 18:15:27.375 292 12474.20 21.62 55291.80 88888.00 2007-10-19 18:15:27.500 292 12474.20 21.65 55291.78 88888.00 2007-10-19 18:15:27.625 292 12474.15 21.65 55291.78 88888.00 2007-10-19 18:15:27.750 292 8217.62 136813.85 -11005.88 88888.00 2007-10-19 18:15:27.875 292 110169.77 -162060.805536.82 88888.00 2007-10-19 18:15:28.000 292 12474.00 21.62 55291.80 88888.00 2007-10-19 18:15:28.125 292 12474.00 21.65 55291.78 88888.00 2007-10-19 18:15:28.250 292 12474.05 21.62 55291.78 88888.00 2007-10-19 18:15:28.375 292 12474.08 21.62 55291.78 88888.00 2007-10-19 18:15:28.500 292 12474.08 21.65 55291.78 88888.00 2007-10-19 18:15:28.625 292 12474.08 21.65 55291.78 88888.00 2007-10-19 18:15:28.750 292 176972.83 136814.15 -9367.50 88888.00 2007-10-19 18:15:28.875 292 110163.38 -162099.205543.23 88888.00 2007-10-19 18:15:29.000 292 12473.95 21.65 55291.78 88888.00 2007-10-19 18:15:29.125 292 12473.90 21.65 55291.78 88888.00 2007-10-19 18:15:29.250 292 12473.83 21.68 55291.80 88888.00 2007-10-19 18:15:29.375 292 12473.80 21.68 55291.80 88888.00 2007-10-19 18:15:29.500 292 12473.80 21.65 55291.78 88888.00 2007-10-19 18:15:29.625 292 12473.77 21.65 55291.78 88888.00 2007-10-19 18:15:29.750 292 206464.02 136814.02 -7729.05 88888.00 2007-10-19 18:15:29.875 292 110182.57 -162182.405549.62 88888.00 2007-10-19 18:15:30.000 292 12473.52 21.70 55291.78 88888.00 2007-10-19 18:15:30.125 292 12473.58 21.70 55291.78 88888.00 2007-10-19 18:15:30.250 292 12473.58 21.68 55291.75 88888.00 2007-10-19 18:15:30.375 292 12473.60 21.70 55291.78 88888.00 2007-10-19 18:15:30.500 292 12473.55 21.70 55291.80 88888.00 2007-10-19 18:15:30.625 292 12473.45 21.68 55291.82 88888.00 2007-10-19 18:15:30.750 292 9856.02 136813.12 -6090.68 88888.00 2007-10-19 18:15:30.875 292 110156.98 -162246.405556.02 88888.00 2007-10-19 18:15:31.000 292 12473.33 21.70 55291.78 88888.00 2007-10-19 18:15:31.125 292 12473.38 21.73 55291.78 88888.00 2007-10-19 18:15:31.250 292 12473.40 21.73 55291.78 88888.00 2007-10-19 18:15:31.375 292 12473.38 21.73 55291.78 88888.00 2007-10-19 18:15:31.500 292 12473.35 21.73 55291.75 88888.00 2007-10-19 18:15:31.625 292 12473.30 21.73 55291.75 88888.00 2007-10-19 18:15:31.750 292 106521.62 136813.05 -4452.25 88888.00 2007-10-19 18:15:31.875 292 110169.77 -162297.605562.43 88888.00 2007-10-19 18:15:32.000 292 12473.10 21.70 55291.75 88888.00 2007-10-19 18:15:32.125 292 12473.15 21.70 55291.72 88888.00 2007-10-19 18:15:32.250 292 12473.15 21.70 55291.72 88888.00 2007-10-19 18:15:32.375 292 12473.15 21.70 55291.72 88888.00 2007-10-19 18:15:32.500 292 12473.10 21.70 55291.72 88888.00 2007-10-19 18:15:32.625 292 12473.08 21.73 55291.72 88888.00 2007-10-19 18:15:32.750 292 147481.62 136813.70 -2813.85 88888.00 2007-10-19 18:15:32.875 292 110169.77 -162336.005556.02 88888.00 2007-10-19 18:15:33.000 292 12472.88 21.65 55291.75 88888.00 2007-10-19 18:15:33.125 292 12472.92 21.68 55291.70 88888.00 2007-10-19 18:15:33.250 292 12472.98 21.68 55291.70 88888.00 2007-10-19 18:15:33.375 292 12472.92 21.68 55291.70 88888.00 2007-10-19 18:15:33.500 292 12472.90 21.68 55291.72 88888.00 2007-10-19 18:15:33.625 292 12472.88 21.68 55291.70 88888.00 2007-10-19 18:15:33.750 292 157312.02 136814.58 -1175.47 88888.00 2007-10-19 18:15:33.875 292 110163.38 -162393.605543.23 88888.00 2007-10-19 18:15:34.000 292 12472.85 21.62 55291.68 88888.00 2007-10-19 18:15:34.125 292 12472.85 21.62 55291.68 88888.00 2007-10-19 18:15:34.250 292 12472.75 21.62 55291.65 88888.00 2007-10-19 18:15:34.375 292 12472.75 21.62 55291.65 88888.00 2007-10-19 18:15:34.500 292 12472.75 21.65 55291.65 88888.00 2007-10-19 18:15:34.625 292 12472.73 21.62 55291.65 88888.00 2007-10-19 18:15:34.750 292 14771.23 136814.80 462.95 88888.00 2007-10-19 18:15:34.875 292 110176.18 -162432.005536.82 88888.00 2007-10-19 18:15:35.000 292 12472.67 21.57 55291.68 88888.00 2007-10-19 18:15:35.125 292 12472.73 21.57 55291.62 88888.00 2007-10-19 18:15:35.250 292 12472.70 21.57 55291.68 88888.00 2007-10-19 18:15:35.375 292 12472.67 21.60 55291.65 88888.00 2007-10-19 18:15:35.500 292 12472.62 21.60 55291.62 88888.00 2007-10-19 18:15:35.625 292 12472.65 21.60 55291.62 88888.00 2007-10-19 18:15:35.750 292 -54041.57 136814.58 2101.35 88888.00 2007-10-19 18:15:35.875 292 110169.77 -162438.405530.43 88888.00 2007-10-19 18:15:36.000 292 12472.50 21.60 55291.60 88888.00 2007-10-19 18:15:36.125 292 12472.58 21.62 55291.60 88888.00 2007-10-19 18:15:36.250 292 12472.62 21.60 55291.57 88888.00 2007-10-19 18:15:36.375 292 12472.62 21.60 55291.55 88888.00 2007-10-19 18:15:36.500 292 12472.62 21.60 55291.57 88888.00 2007-10-19 18:15:36.625 292 12472.55 21.60 55291.60 88888.00 2007-10-19 18:15:36.750 292 -42572.78 136814.58 3739.75 88888.00 2007-10-19 18:15:36.875 292 110169.77 -162496.005536.82 88888.00 2007-10-19 18:15:37.000 292 12472.38 21.60 55291.55 88888.00 2007-10-19 18:15:37.125 292 12472.38 21.60 55291.55 88888.00 2007-10-19 18:15:37.250 292 12472.35 21.60 55291.55 88888.00 2007-10-19 18:15:37.375 292 12472.27 21.62 55291.55 88888.00 2007-10-19 18:15:37.500 292 12472.27 21.62 55291.55 88888.00 2007-10-19 18:15:37.625 292 12472.33 21.62 55291.55 88888.00 2007-10-19 18:15:37.750 292 -17996.78 136814.42 5378.12 88888.00 2007-10-19 18:15:37.875 292 110176.18 -162528.005543.23 88888.00 2007-10-19 18:15:38.000 292 12472.17 21.62 55291.57 88888.00 2007-10-19 18:15:38.125 292 12472.20 21.65 55291.55 88888.00 2007-10-19 18:15:38.250 292 12472.17 21.62 55291.55 88888.00 2007-10-19 18:15:38.375 292 12472.17 21.62 55291.55 88888.00 2007-10-19 18:15:38.500 292 12472.17 21.62 55291.57 88888.00 2007-10-19 18:15:38.625 292 12472.12 21.65 55291.60 88888.00 2007-10-19 18:15:38.750 292 -40934.38 136813.90 7016.52 88888.00 2007-10-19 18:15:38.875 292 110169.77 -162585.605536.82 88888.00 2007-10-19 18:15:39.000 292 12472.12 21.62 55291.55 88888.00 2007-10-19 18:15:39.125 292 12472.15 21.62 55291.57 88888.00 2007-10-19 18:15:39.250 292 12472.10 21.65 55291.57 88888.00 2007-10-19 18:15:39.375 292 12472.05 21.65 55291.55 88888.00 2007-10-19 18:15:39.500 292 12472.08 21.62 55291.50 88888.00 2007-10-19 18:15:39.625 292 12472.10 21.60 55291.50 88888.00 2007-10-19 18:15:39.750 292 136814.02 8654.90 0.00 88888.00 2007-10-19 18:15:39.875 292 110176.18 -162598.405530.43 88888.00 2007-10-19 18:15:40.000 292 12471.92 21.62 55291.55 88888.00 2007-10-19 18:15:40.125 292 12471.90 21.62 55291.55 88888.00 2007-10-19 18:15:40.250 292 12471.90 21.60 55291.55 88888.00 2007-10-19 18:15:40.375 292 12471.88 21.62 55291.50 88888.00 2007-10-19 18:15:40.500 292 12471.88 21.60 55291.47 88888.00 2007-10-19 18:15:40.625 292 12471.88 21.57 55291.47 88888.00 2007-10-19 18:15:40.750 292 -95001.57 136814.20 10293.38 88888.00 2007-10-19 18:15:40.875 292 110156.98 -162649.605524.02 88888.00 2007-10-19 18:15:41.000 292 12471.80 21.57 55291.45 88888.00 2007-10-19 18:15:41.125 292 12471.80 21.57 55291.45 88888.00 2007-10-19 18:15:41.250 292 12471.80 21.57 55291.45 88888.00 2007-10-19 18:15:41.375 292 12471.80 21.55 55291.45 88888.00 2007-10-19 18:15:41.500 292 12471.75 21.55 55291.45 88888.00 2007-10-19 18:15:41.625 292 12471.75 21.57 55291.43 88888.00 2007-10-19 18:15:41.750 292 136814.02 11931.75 0.00 88888.00 2007-10-19 18:15:41.875 292 110163.38 -162662.405517.62 88888.00 2007-10-19 18:15:42.000 292 12471.77 21.52 55291.45 88888.00 2007-10-19 18:15:42.125 292 12471.80 21.55 55291.45 88888.00 2007-10-19 18:15:42.250 292 12471.83 21.55 55291.40 88888.00 2007-10-19 18:15:42.375 292 12471.80 21.52 55291.40 88888.00 2007-10-19 18:15:42.500 292 12471.73 21.52 55291.38 88888.00 2007-10-19 18:15:42.625 292 12471.77 21.52 55291.38 88888.00 2007-10-19 18:15:42.750 292 136814.10 13570.12 0.00 88888.00 2007-10-19 18:15:42.875 292 110163.38 -162668.805498.43 88888.00 2007-10-19 18:15:43.000 292 12471.73 21.43 55291.35 88888.00 2007-10-19 18:15:43.125 292 12471.80 21.43 55291.35 88888.00 2007-10-19 18:15:43.250 292 12471.83 21.43 55291.35 88888.00 2007-10-19 18:15:43.375 292 12471.85 21.43 55291.35 88888.00 2007-10-19 18:15:43.500 292 12471.90 21.43 55291.32 88888.00 2007-10-19 18:15:43.625 292 12471.85 21.43 55291.32 88888.00 2007-10-19 18:15:43.750 292 136814.08 15208.52 0.00 88888.00 2007-10-19 18:15:43.875 292 110156.98 -162668.805479.23 88888.00 2007-10-19 18:15:44.000 292 12471.75 21.32 55291.28 88888.00 2007-10-19 18:15:44.125 292 12471.80 21.32 55291.30 88888.00 2007-10-19 18:15:44.250 292 12471.85 21.35 55291.28 88888.00 2007-10-19 18:15:44.375 292 12471.83 21.30 55291.25 88888.00 2007-10-19 18:15:44.500 292 12471.83 21.30 55291.22 88888.00 2007-10-19 18:15:44.625 292 12471.85 21.30 55291.22 88888.00 2007-10-19 18:15:44.750 292 136814.05 16846.95 0.00 88888.00 2007-10-19 18:15:44.875 292 110169.77 -162656.005447.23 88888.00 2007-10-19 18:15:45.000 292 12471.73 21.23 55291.22 88888.00 2007-10-19 18:15:45.125 292 12471.80 21.23 55291.25 88888.00 2007-10-19 18:15:45.250 292 12471.80 21.25 55291.22 88888.00 2007-10-19 18:15:45.375 292 12471.80 21.23 55291.22 88888.00 2007-10-19 18:15:45.500 292 12471.77 21.18 55291.18 88888.00 2007-10-19 18:15:45.625 292 12471.73 21.12 55291.18 88888.00 2007-10-19 18:15:45.750 292 136813.90 18485.38 0.00 88888.00 2007-10-19 18:15:45.875 292 110156.98 -162668.805415.23 88888.00 2007-10-19 18:15:46.000 292 12471.88 21.12 55291.22 88888.00 2007-10-19 18:15:46.125 292 12471.90 21.12 55291.22 88888.00 2007-10-19 18:15:46.250 292 12471.85 21.07 55291.22 88888.00 2007-10-19 18:15:46.375 292 12471.85 21.05 55291.20 88888.00 2007-10-19 18:15:46.500 292 12471.90 21.02 55291.20 88888.00 2007-10-19 18:15:46.625 292 12471.88 21.00 55291.22 88888.00 2007-10-19 18:15:46.750 292 136814.12 20123.70 0.00 88888.00 2007-10-19 18:15:46.875 292 110176.18 -162643.205370.43 88888.00 2007-10-19 18:15:47.000 292 12471.90 20.93 55291.18 88888.00 2007-10-19 18:15:47.125 292 12471.90 20.93 55291.15 88888.00 2007-10-19 18:15:47.250 292 12471.85 20.90 55291.18 88888.00 2007-10-19 18:15:47.375 292 12471.92 20.85 55291.12 88888.00 2007-10-19 18:15:47.500 292 12471.98 20.85 55291.10 88888.00 2007-10-19 18:15:47.625 292 12472.02 20.88 55291.10 88888.00 2007-10-19 18:15:47.750 292 136814.15 21762.15 0.00 88888.00 2007-10-19 18:15:47.875 292 110169.77 -162617.605338.43 88888.00 2007-10-19 18:15:48.000 292 12472.02 20.77 55291.18 88888.00 2007-10-19 18:15:48.125 292 12472.10 20.77 55291.18 88888.00 2007-10-19 18:15:48.250 292 12472.08 20.77 55291.15 88888.00 2007-10-19 18:15:48.375 292 12472.08 20.73 55291.12 88888.00 2007-10-19 18:15:48.500 292 12472.12 20.70 55291.10 88888.00 2007-10-19 18:15:48.625 292 12472.15 20.68 55291.05 88888.00 2007-10-19 18:15:48.750 292 -22911.97 136814.02 23400.50 88888.00 2007-10-19 18:15:48.875 292 110176.18 -162566.405280.82 88888.00 2007-10-19 18:15:49.000 292 12472.20 20.62 55291.10 88888.00 2007-10-19 18:15:49.125 292 12472.17 20.60 55291.07 88888.00 2007-10-19 18:15:49.250 292 12472.10 20.57 55291.05 88888.00 2007-10-19 18:15:49.375 292 12472.15 20.52 55291.05 88888.00 2007-10-19 18:15:49.500 292 12472.23 20.50 55291.00 88888.00 2007-10-19 18:15:49.625 292 12472.27 20.50 55291.03 88888.00 2007-10-19 18:15:49.750 292 136814.10 25038.92 0.00 88888.00 2007-10-19 18:15:49.875 292 110169.77 -162534.405248.82 88888.00 2007-10-19 18:15:50.000 292 12472.25 20.40 55291.00 88888.00 2007-10-19 18:15:50.125 292 12472.33 20.40 55290.97 88888.00 2007-10-19 18:15:50.250 292 12472.35 20.40 55291.03 88888.00 2007-10-19 18:15:50.375 292 12472.35 20.38 55291.05 88888.00 2007-10-19 18:15:50.500 292 12472.38 20.35 55291.03 88888.00 2007-10-19 18:15:50.625 292 12472.33 20.32 55290.97 88888.00 2007-10-19 18:15:50.750 292 136813.95 26677.33 0.00 88888.00 2007-10-19 18:15:50.875 292 110176.18 -162528.005197.62 88888.00 2007-10-19 18:15:51.000 292 12472.35 20.25 55291.00 88888.00 2007-10-19 18:15:51.125 292 12472.45 20.25 55291.00 88888.00 2007-10-19 18:15:51.250 292 12472.50 20.25 55291.00 88888.00 2007-10-19 18:15:51.375 292 12472.55 20.27 55290.95 88888.00 2007-10-19 18:15:51.500 292 12472.55 20.23 55290.93 88888.00 2007-10-19 18:15:51.625 292 12472.55 20.20 55290.93 88888.00 2007-10-19 18:15:51.750 292 136814.17 28315.75 0.00 88888.00 2007-10-19 18:15:51.875 292 110182.57 -162464.005165.62 88888.00 2007-10-19 18:15:52.000 292 12472.67 20.10 55290.95 88888.00 2007-10-19 18:15:52.125 292 12472.60 20.10 55290.95 88888.00 2007-10-19 18:15:52.250 292 12472.50 20.05 55290.93 88888.00 2007-10-19 18:15:52.375 292 12472.52 20.02 55290.90 88888.00 2007-10-19 18:15:52.500 292 12472.58 20.02 55290.88 88888.00 2007-10-19 18:15:52.625 292 12472.60 20.02 55290.90 88888.00 2007-10-19 18:15:52.750 292 -31103.97 136814.15 29954.12 88888.00 2007-10-19 18:15:52.875 292 110176.18 -162438.405127.23 88888.00 2007-10-19 18:15:53.000 292 12472.60 19.93 55290.90 88888.00 2007-10-19 18:15:53.125 292 12472.58 19.88 55290.88 88888.00 2007-10-19 18:15:53.250 292 12472.67 19.88 55290.85 88888.00 2007-10-19 18:15:53.375 292 12472.70 19.88 55290.90 88888.00 2007-10-19 18:15:53.500 292 12472.73 19.88 55290.90 88888.00 2007-10-19 18:15:53.625 292 12472.73 19.82 55290.90 88888.00 2007-10-19 18:15:53.750 292 136814.02 31592.55 0.00 88888.00 2007-10-19 18:15:53.875 292 110163.38 -162425.605076.02 88888.00 2007-10-19 18:15:54.000 292 12472.70 19.77 55290.85 88888.00 2007-10-19 18:15:54.125 292 12472.75 19.75 55290.85 88888.00 2007-10-19 18:15:54.250 292 12472.77 19.70 55290.82 88888.00 2007-10-19 18:15:54.375 292 12472.80 19.68 55290.82 88888.00 2007-10-19 18:15:54.500 292 12472.80 19.65 55290.80 88888.00 2007-10-19 18:15:54.625 292 12472.83 19.62 55290.80 88888.00 2007-10-19 18:15:54.750 292 136814.23 33230.93 0.00 88888.00 2007-10-19 18:15:54.875 292 110169.77 -162393.605018.43 88888.00 2007-10-19 18:15:55.000 292 12472.90 19.55 55290.78 88888.00 2007-10-19 18:15:55.125 292 12472.95 19.50 55290.78 88888.00 2007-10-19 18:15:55.250 292 12472.92 19.50 55290.80 88888.00 2007-10-19 18:15:55.375 292 12472.92 19.50 55290.80 88888.00 2007-10-19 18:15:55.500 292 12472.98 19.48 55290.80 88888.00 2007-10-19 18:15:55.625 292 12472.98 19.45 55290.80 88888.00 2007-10-19 18:15:55.750 292 136813.90 34869.32 0.00 88888.00 2007-10-19 18:15:55.875 292 110169.77 -162387.204967.23 88888.00 2007-10-19 18:15:56.000 292 12472.88 19.32 55290.75 88888.00 2007-10-19 18:15:56.125 292 12472.92 19.30 55290.70 88888.00 2007-10-19 18:15:56.250 292 12472.92 19.32 55290.72 88888.00 2007-10-19 18:15:56.375 292 12472.98 19.30 55290.72 88888.00 2007-10-19 18:15:56.500 292 12473.02 19.25 55290.75 88888.00 2007-10-19 18:15:56.625 292 12473.02 19.20 55290.72 88888.00 2007-10-19 18:15:56.750 292 136814.75 36507.75 0.00 88888.00 2007-10-19 18:15:56.875 292 110169.77 -162336.004909.62 88888.00 2007-10-19 18:15:57.000 292 12473.17 19.12 55290.70 88888.00 2007-10-19 18:15:57.125 292 12473.25 19.12 55290.68 88888.00 2007-10-19 18:15:57.250 292 12473.27 19.10 55290.68 88888.00 2007-10-19 18:15:57.375 292 12473.25 19.05 55290.65 88888.00 2007-10-19 18:15:57.500 292 12473.23 19.02 55290.68 88888.00 2007-10-19 18:15:57.625 292 12473.25 19.00 55290.65 88888.00 2007-10-19 18:15:57.750 292 -19635.17 136813.90 38146.12 88888.00 2007-10-19 18:15:57.875 292 110163.38 -162278.404852.02 88888.00 2007-10-19 18:15:58.000 292 12473.27 18.93 55290.62 88888.00 2007-10-19 18:15:58.125 292 12473.27 18.93 55290.60 88888.00 2007-10-19 18:15:58.250 292 12473.27 18.88 55290.57 88888.00 2007-10-19 18:15:58.375 292 12473.38 18.85 55290.57 88888.00 2007-10-19 18:15:58.500 292 12473.38 18.82 55290.55 88888.00 2007-10-19 18:15:58.625 292 12473.38 18.75 55290.55 88888.00 2007-10-19 18:15:58.750 292 136814.02 39784.53 0.00 88888.00 2007-10-19 18:15:58.875 292 110169.77 -162252.804800.82 88888.00 2007-10-19 18:15:59.000 292 12473.48 18.70 55290.62 88888.00 2007-10-19 18:15:59.125 292 12473.48 18.68 55290.60 88888.00 2007-10-19 18:15:59.250 292 12473.48 18.65 55290.55 88888.00 2007-10-19 18:15:59.375 292 12473.50 18.62 55290.55 88888.00 2007-10-19 18:15:59.500 292 12473.50 18.62 55290.57 88888.00 2007-10-19 18:15:59.625 292 12473.50 18.52 55290.55 88888.00 2007-10-19 18:15:59.750 292 136814.05 41422.93 0.00 88888.00 2007-10-19 18:15:59.875 292 110169.77 -162220.804736.82 88888.00 2007-10-19 18:16:00.000 292 12473.70 18.48 55290.53 88888.00 2007-10-19 18:16:00.125 292 12473.73 18.45 55290.50 88888.00 2007-10-19 18:16:00.250 292 12473.65 18.43 55290.47 88888.00 2007-10-19 18:16:00.375 292 12473.62 18.40 55290.47 88888.00 2007-10-19 18:16:00.500 292 12473.65 18.43 55290.53 88888.00 2007-10-19 18:16:00.625 292 12473.70 18.40 55290.53 88888.00 2007-10-19 18:16:00.750 292 157312.02 136814.00 43061.35 88888.00 2007-10-19 18:16:00.875 292 110176.18 -162163.204698.43 88888.00 2007-10-19 18:16:01.000 292 12473.77 18.32 55290.50 88888.00 2007-10-19 18:16:01.125 292 12473.80 18.32 55290.45 88888.00 2007-10-19 18:16:01.250 292 12473.83 18.27 55290.43 88888.00 2007-10-19 18:16:01.375 292 12473.85 18.25 55290.43 88888.00 2007-10-19 18:16:01.500 292 12473.80 18.23 55290.43 88888.00 2007-10-19 18:16:01.625 292 12473.80 18.23 55290.45 88888.00 2007-10-19 18:16:01.750 292 136814.10 44699.72 0.00 88888.00 2007-10-19 18:16:01.875 292 110163.38 -162137.604660.02 88888.00 2007-10-19 18:16:02.000 292 12473.95 18.12 55290.43 88888.00 2007-10-19 18:16:02.125 292 12473.98 18.12 55290.43 88888.00 2007-10-19 18:16:02.250 292 12473.95 18.07 55290.40 88888.00 2007-10-19 18:16:02.375 292 12473.88 18.05 55290.43 88888.00 2007-10-19 18:16:02.500 292 12473.90 18.02 55290.43 88888.00 2007-10-19 18:16:02.625 292 12473.95 18.00 55290.40 88888.00 2007-10-19 18:16:02.750 292 136814.10 46338.18 0.00 88888.00 2007-10-19 18:16:02.875 292 110156.98 -162092.804602.43 88888.00 2007-10-19 18:16:03.000 292 12474.08 17.88 55290.38 88888.00 2007-10-19 18:16:03.125 292 12474.10 17.90 55290.40 88888.00 2007-10-19 18:16:03.250 292 12474.12 17.88 55290.38 88888.00 2007-10-19 18:16:03.375 292 12474.15 17.85 55290.38 88888.00 2007-10-19 18:16:03.500 292 12474.20 17.82 55290.38 88888.00 2007-10-19 18:16:03.625 292 12474.20 17.82 55290.40 88888.00 2007-10-19 18:16:03.750 292 136813.95 47976.55 0.00 88888.00 2007-10-19 18:16:03.875 292 110163.38 -162054.404564.02 88888.00 2007-10-19 18:16:04.000 292 12474.12 17.73 55290.35 88888.00 2007-10-19 18:16:04.125 292 12474.23 17.73 55290.35 88888.00 2007-10-19 18:16:04.250 292 12474.25 17.73 55290.38 88888.00 2007-10-19 18:16:04.375 292 12474.25 17.73 55290.38 88888.00 2007-10-19 18:16:04.500 292 12474.25 17.68 55290.35 88888.00 2007-10-19 18:16:04.625 292 12474.23 17.62 55290.32 88888.00 2007-10-19 18:16:04.750 292 136814.23 49614.90 0.00 88888.00 2007-10-19 18:16:04.875 292 110169.77 -162035.204506.43 88888.00 2007-10-19 18:16:05.000 292 12474.33 17.55 55290.28 88888.00 2007-10-19 18:16:05.125 292 12474.42 17.52 55290.28 88888.00 2007-10-19 18:16:05.250 292 12474.48 17.52 55290.30 88888.00 2007-10-19 18:16:05.375 292 12474.42 17.50 55290.28 88888.00 2007-10-19 18:16:05.500 292 12474.40 17.50 55290.28 88888.00 2007-10-19 18:16:05.625 292 12474.38 17.48 55290.28 88888.00 2007-10-19 18:16:05.750 292 136814.10 51253.32 0.00 88888.00 2007-10-19 18:16:05.875 292 110163.38 -162009.604468.02 88888.00 2007-10-19 18:16:06.000 292 12474.42 17.32 55290.28 88888.00 2007-10-19 18:16:06.125 292 12474.45 17.32 55290.25 88888.00 2007-10-19 18:16:06.250 292 12474.48 17.32 55290.22 88888.00 2007-10-19 18:16:06.375 292 12474.55 17.30 55290.22 88888.00 2007-10-19 18:16:06.500 292 12474.60 17.30 55290.22 88888.00 2007-10-19 18:16:06.625 292 12474.55 17.30 55290.25 88888.00 2007-10-19 18:16:06.750 292 136814.05 52891.70 0.00 88888.00 2007-10-19 18:16:06.875 292 110156.98 -161958.404416.82 88888.00 2007-10-19 18:16:07.000 292 12474.60 17.18 55290.25 88888.00 2007-10-19 18:16:07.125 292 12474.67 17.18 55290.28 88888.00 2007-10-19 18:16:07.250 292 12474.67 17.15 55290.28 88888.00 2007-10-19 18:16:07.375 292 12474.62 17.10 55290.28 88888.00 2007-10-19 18:16:07.500 292 12474.60 17.07 55290.28 88888.00 2007-10-19 18:16:07.625 292 12474.58 17.05 55290.25 88888.00 2007-10-19 18:16:07.750 292 136814.08 54530.12 0.00 88888.00 2007-10-19 18:16:07.875 292 110176.18 -161945.604365.62 88888.00 2007-10-19 18:16:08.000 292 12474.60 17.00 55290.28 88888.00 2007-10-19 18:16:08.125 292 12474.58 16.98 55290.28 88888.00 2007-10-19 18:16:08.250 292 12474.62 16.95 55290.22 88888.00 2007-10-19 18:16:08.375 292 12474.67 16.93 55290.20 88888.00 2007-10-19 18:16:08.500 292 12474.73 16.88 55290.18 88888.00 2007-10-19 18:16:08.625 292 12474.73 16.88 55290.18 88888.00 2007-10-19 18:16:08.750 292 136813.90 56168.53 0.00 88888.00 2007-10-19 18:16:08.875 292 110169.77 -161894.404314.43 88888.00 2007-10-19 18:16:09.000 292 12474.80 16.77 55290.22 88888.00 2007-10-19 18:16:09.125 292 12474.80 16.80 55290.20 88888.00 2007-10-19 18:16:09.250 292 12474.85 16.77 55290.20 88888.00 2007-10-19 18:16:09.375 292 12474.85 16.75 55290.22 88888.00 2007-10-19 18:16:09.500 292 12474.85 16.75 55290.22 88888.00 2007-10-19 18:16:09.625 292 12474.80 16.75 55290.20 88888.00 2007-10-19 18:16:09.750 292 136814.98 57806.88 0.00 88888.00 2007-10-19 18:16:09.875 292 110169.77 -161900.804282.43 88888.00 2007-10-19 18:16:10.000 292 12474.75 16.65 55290.20 88888.00 2007-10-19 18:16:10.125 292 12474.77 16.65 55290.25 88888.00 2007-10-19 18:16:10.250 292 12474.88 16.62 55290.25 88888.00 2007-10-19 18:16:10.375 292 12474.90 16.57 55290.25 88888.00 2007-10-19 18:16:10.500 292 12474.90 16.57 55290.25 88888.00 2007-10-19 18:16:10.625 292 12474.85 16.55 55290.25 88888.00 2007-10-19 18:16:10.750 292 -88447.98 136813.90 59445.32 88888.00 2007-10-19 18:16:10.875 292 110169.77 -161881.604231.23 88888.00 2007-10-19 18:16:11.000 292 12474.83 16.45 55290.22 88888.00 2007-10-19 18:16:11.125 292 12474.83 16.45 55290.22 88888.00 2007-10-19 18:16:11.250 292 12474.80 16.45 55290.22 88888.00 2007-10-19 18:16:11.375 292 12474.83 16.43 55290.20 88888.00 2007-10-19 18:16:11.500 292 12474.75 16.35 55290.20 88888.00 2007-10-19 18:16:11.625 292 12474.73 16.35 55290.22 88888.00 2007-10-19 18:16:11.750 292 136814.02 61083.78 0.00 88888.00 2007-10-19 18:16:11.875 292 110176.18 -161894.404186.43 88888.00 2007-10-19 18:16:12.000 292 12474.92 16.30 55290.25 88888.00 2007-10-19 18:16:12.125 292 12474.90 16.30 55290.22 88888.00 2007-10-19 18:16:12.250 292 12474.83 16.25 55290.20 88888.00 2007-10-19 18:16:12.375 292 12474.77 16.23 55290.22 88888.00 2007-10-19 18:16:12.500 292 12474.77 16.23 55290.22 88888.00 2007-10-19 18:16:12.625 292 12474.77 16.20 55290.22 88888.00 2007-10-19 18:16:12.750 292 136813.90 62722.15 0.00 88888.00 2007-10-19 18:16:12.875 292 110169.77 -161920.004141.62 88888.00 2007-10-19 18:16:13.000 292 12474.75 16.15 55290.22 88888.00 2007-10-19 18:16:13.125 292 12474.75 16.12 55290.25 88888.00 2007-10-19 18:16:13.250 292 12474.73 16.10 55290.25 88888.00 2007-10-19 18:16:13.375 292 12474.70 16.07 55290.22 88888.00 2007-10-19 18:16:13.500 292 12474.65 16.05 55290.22 88888.00 2007-10-19 18:16:13.625 292 12474.75 16.02 55290.22 88888.00 2007-10-19 18:16:13.750 292 136814.00 64360.55 0.00 88888.00 2007-10-19 18:16:13.875 292 110169.77 -161907.204103.23 88888.00 2007-10-19 18:16:14.000 292 12474.62 15.97 55290.28 88888.00 2007-10-19 18:16:14.125 292 12474.65 15.95 55290.25 88888.00 2007-10-19 18:16:14.250 292 12474.62 15.90 55290.25 88888.00 2007-10-19 18:16:14.375 292 12474.60 15.90 55290.20 88888.00 2007-10-19 18:16:14.500 292 12474.58 15.88 55290.22 88888.00 2007-10-19 18:16:14.625 292 12474.58 15.85 55290.22 88888.00 2007-10-19 18:16:14.750 292 136814.12 65998.95 0.00 88888.00 2007-10-19 18:16:14.875 292 110169.77 -161945.604052.03 88888.00 2007-10-19 18:16:15.000 292 12474.70 15.80 55290.25 88888.00 2007-10-19 18:16:15.125 292 12474.73 15.78 55290.22 88888.00 2007-10-19 18:16:15.250 292 12474.70 15.75 55290.22 88888.00 2007-10-19 18:16:15.375 292 12474.67 15.75 55290.28 88888.00 2007-10-19 18:16:15.500 292 12474.70 15.75 55290.30 88888.00 2007-10-19 18:16:15.625 292 12474.65 15.72 55290.28 88888.00 2007-10-19 18:16:15.750 292 136813.90 67637.35 0.00 88888.00 2007-10-19 18:16:15.875 292 110163.38 -161945.604013.62 88888.00 2007-10-19 18:16:16.000 292 12474.60 15.68 55290.30 88888.00 2007-10-19 18:16:16.125 292 12474.65 15.68 55290.30 88888.00 2007-10-19 18:16:16.250 292 12474.65 15.60 55290.25 88888.00 2007-10-19 18:16:16.375 292 12474.60 15.57 55290.25 88888.00 2007-10-19 18:16:16.500 292 12474.60 15.60 55290.22 88888.00 2007-10-19 18:16:16.625 292 12474.65 15.62 55290.22 88888.00 2007-10-19 18:16:16.750 292 136814.02 69275.75 0.00 88888.00 2007-10-19 18:16:16.875 292 110176.18 -161932.803994.43 88888.00 2007-10-19 18:16:17.000 292 12474.58 15.60 55290.28 88888.00 2007-10-19 18:16:17.125 292 12474.55 15.62 55290.28 88888.00 2007-10-19 18:16:17.250 292 12474.52 15.60 55290.25 88888.00 2007-10-19 18:16:17.375 292 12474.52 15.57 55290.25 88888.00 2007-10-19 18:16:17.500 292 12474.50 15.55 55290.25 88888.00 2007-10-19 18:16:17.625 292 12474.52 15.55 55290.28 88888.00 2007-10-19 18:16:17.750 292 136813.95 70914.15 0.00 88888.00 2007-10-19 18:16:17.875 292 110163.38 -161964.803975.22 88888.00 2007-10-19 18:16:18.000 292 12474.40 15.45 55290.28 88888.00 2007-10-19 18:16:18.125 292 12474.45 15.47 55290.28 88888.00 2007-10-19 18:16:18.250 292 12474.48 15.50 55290.30 88888.00 2007-10-19 18:16:18.375 292 12474.42 15.50 55290.30 88888.00 2007-10-19 18:16:18.500 292 12474.42 15.47 55290.28 88888.00 2007-10-19 18:16:18.625 292 12474.45 15.45 55290.28 88888.00 2007-10-19 18:16:18.750 292 136814.17 72552.52 0.00 88888.00 2007-10-19 18:16:18.875 292 110169.77 -161977.603949.62 88888.00 2007-10-19 18:16:19.000 292 12474.40 15.45 55290.22 88888.00 2007-10-19 18:16:19.125 292 12474.42 15.45 55290.22 88888.00 2007-10-19 18:16:19.250 292 12474.40 15.45 55290.25 88888.00 2007-10-19 18:16:19.375 292 12474.40 15.43 55290.28 88888.00 2007-10-19 18:16:19.500 292 12474.27 15.40 55290.28 88888.00 2007-10-19 18:16:19.625 292 12474.25 15.40 55290.28 88888.00 2007-10-19 18:16:19.750 292 136813.90 74190.95 0.00 88888.00 2007-10-19 18:16:19.875 292 110169.77 -162035.203936.82 88888.00 2007-10-19 18:16:20.000 292 12474.33 15.38 55290.28 88888.00 2007-10-19 18:16:20.125 292 12474.30 15.43 55290.30 88888.00 2007-10-19 18:16:20.250 292 12474.25 15.40 55290.28 88888.00 2007-10-19 18:16:20.375 292 12474.27 15.38 55290.28 88888.00 2007-10-19 18:16:20.500 292 12474.27 15.38 55290.30 88888.00 2007-10-19 18:16:20.625 292 12474.27 15.38 55290.28 88888.00 2007-10-19 18:16:20.750 292 136814.15 75829.35 0.00 88888.00 2007-10-19 18:16:20.875 292 110150.57 -162035.203930.43 88888.00 2007-10-19 18:16:21.000 292 12474.10 15.32 55290.28 88888.00 2007-10-19 18:16:21.125 292 12474.08 15.35 55290.28 88888.00 2007-10-19 18:16:21.250 292 12474.10 15.35 55290.25 88888.00 2007-10-19 18:16:21.375 292 12474.10 15.32 55290.25 88888.00 2007-10-19 18:16:21.500 292 12474.15 15.32 55290.25 88888.00 2007-10-19 18:16:21.625 292 12474.15 15.35 55290.22 88888.00 2007-10-19 18:16:21.750 292 136814.20 77467.77 0.00 88888.00 2007-10-19 18:16:21.875 292 110169.77 -162073.603930.43 88888.00 2007-10-19 18:16:22.000 292 12474.02 15.38 55290.30 88888.00 2007-10-19 18:16:22.125 292 12473.95 15.38 55290.30 88888.00 2007-10-19 18:16:22.250 292 12473.90 15.40 55290.30 88888.00 2007-10-19 18:16:22.375 292 12473.88 15.35 55290.30 88888.00 2007-10-19 18:16:22.500 292 12473.90 15.35 55290.28 88888.00 2007-10-19 18:16:22.625 292 12473.95 15.35 55290.30 88888.00 2007-10-19 18:16:22.750 292 136814.23 79106.15 0.00 88888.00 2007-10-19 18:16:22.875 292 110163.38 -162105.603924.03 88888.00 2007-10-19 18:16:23.000 292 12473.90 15.35 55290.35 88888.00 2007-10-19 18:16:23.125 292 12473.85 15.35 55290.32 88888.00 2007-10-19 18:16:23.250 292 12473.83 15.38 55290.30 88888.00 2007-10-19 18:16:23.375 292 12473.85 15.38 55290.32 88888.00 2007-10-19 18:16:23.500 292 12473.90 15.38 55290.28 88888.00 2007-10-19 18:16:23.625 292 12473.88 15.32 55290.28 88888.00 2007-10-19 18:16:23.750 292 136813.95 80744.55 0.00 88888.00 2007-10-19 18:16:23.875 292 110169.77 -162137.603924.03 88888.00 2007-10-19 18:16:24.000 292 12473.83 15.35 55290.28 88888.00 2007-10-19 18:16:24.125 292 12473.77 15.35 55290.28 88888.00 2007-10-19 18:16:24.250 292 12473.73 15.38 55290.28 88888.00 2007-10-19 18:16:24.375 292 12473.67 15.38 55290.25 88888.00 2007-10-19 18:16:24.500 292 12473.62 15.38 55290.22 88888.00 2007-10-19 18:16:24.625 292 12473.58 15.38 55290.22 88888.00 2007-10-19 18:16:24.750 292 149120.02 136814.08 82382.90 88888.00 2007-10-19 18:16:24.875 292 110163.38 -162220.803924.03 88888.00 2007-10-19 18:16:25.000 292 12473.60 15.38 55290.30 88888.00 2007-10-19 18:16:25.125 292 12473.60 15.38 55290.28 88888.00 2007-10-19 18:16:25.250 292 12473.60 15.38 55290.25 88888.00 2007-10-19 18:16:25.375 292 12473.52 15.38 55290.25 88888.00 2007-10-19 18:16:25.500 292 12473.48 15.38 55290.28 88888.00 2007-10-19 18:16:25.625 292 12473.45 15.40 55290.28 88888.00 2007-10-19 18:16:25.750 292 116352.02 136813.90 84021.27 88888.00 2007-10-19 18:16:25.875 292 110163.38 -162240.003943.22 88888.00 2007-10-19 18:16:26.000 292 12473.40 15.38 55290.28 88888.00 2007-10-19 18:16:26.125 292 12473.38 15.43 55290.28 88888.00 2007-10-19 18:16:26.250 292 12473.30 15.43 55290.28 88888.00 2007-10-19 18:16:26.375 292 12473.30 15.43 55290.28 88888.00 2007-10-19 18:16:26.500 292 12473.38 15.40 55290.28 88888.00 2007-10-19 18:16:26.625 292 12473.38 15.43 55290.28 88888.00 2007-10-19 18:16:26.750 292 136814.73 85659.75 0.00 88888.00 2007-10-19 18:16:26.875 292 110163.38 -162265.603949.62 88888.00 2007-10-19 18:16:27.000 292 12473.38 15.38 55290.25 88888.00 2007-10-19 18:16:27.125 292 12473.35 15.38 55290.20 88888.00 2007-10-19 18:16:27.250 292 12473.20 15.38 55290.28 88888.00 2007-10-19 18:16:27.375 292 12473.15 15.38 55290.30 88888.00 2007-10-19 18:16:27.500 292 12473.12 15.38 55290.28 88888.00 2007-10-19 18:16:27.625 292 12473.12 15.38 55290.30 88888.00 2007-10-19 18:16:27.750 292 -68787.18 136813.90 87298.15 88888.00 2007-10-19 18:16:27.875 292 110150.57 -162323.203949.62 88888.00 2007-10-19 18:16:28.000 292 12473.15 15.43 55290.28 88888.00 2007-10-19 18:16:28.125 292 12473.10 15.40 55290.30 88888.00 2007-10-19 18:16:28.250 292 12473.05 15.40 55290.32 88888.00 2007-10-19 18:16:28.375 292 12473.08 15.43 55290.30 88888.00 2007-10-19 18:16:28.500 292 12473.00 15.43 55290.28 88888.00 2007-10-19 18:16:28.625 292 12473.00 15.43 55290.28 88888.00 2007-10-19 18:16:28.750 292 136813.92 88936.55 0.00 88888.00 2007-10-19 18:16:28.875 292 110169.77 -162368.003943.22 88888.00 2007-10-19 18:16:29.000 292 12472.90 15.40 55290.30 88888.00 2007-10-19 18:16:29.125 292 12472.90 15.38 55290.25 88888.00 2007-10-19 18:16:29.250 292 12472.88 15.35 55290.25 88888.00 2007-10-19 18:16:29.375 292 12472.85 15.40 55290.28 88888.00 2007-10-19 18:16:29.500 292 12472.88 15.40 55290.30 88888.00 2007-10-19 18:16:29.625 292 12472.88 15.35 55290.30 88888.00 2007-10-19 18:16:29.750 292 136814.02 90574.95 0.00 88888.00 2007-10-19 18:16:29.875 292 110163.38 -162406.403924.03 88888.00 2007-10-19 18:16:30.000 292 12472.80 15.38 55290.32 88888.00 2007-10-19 18:16:30.125 292 12472.80 15.35 55290.30 88888.00 2007-10-19 18:16:30.250 292 12472.77 15.38 55290.30 88888.00 2007-10-19 18:16:30.375 292 12472.77 15.35 55290.32 88888.00 2007-10-19 18:16:30.500 292 12472.77 15.32 55290.30 88888.00 2007-10-19 18:16:30.625 292 12472.77 15.35 55290.32 88888.00 2007-10-19 18:16:30.750 292 136814.10 92213.35 0.00 88888.00 2007-10-19 18:16:30.875 292 110163.38 -162419.203930.43 88888.00 2007-10-19 18:16:31.000 292 12472.77 15.30 55290.30 88888.00 2007-10-19 18:16:31.125 292 12472.75 15.28 55290.30 88888.00 2007-10-19 18:16:31.250 292 12472.75 15.30 55290.30 88888.00 2007-10-19 18:16:31.375 292 12472.73 15.30 55290.30 88888.00 2007-10-19 18:16:31.500 292 12472.65 15.28 55290.32 88888.00 2007-10-19 18:16:31.625 292 12472.65 15.28 55290.30 88888.00 2007-10-19 18:16:31.750 292 136813.95 93851.75 0.00 88888.00 2007-10-19 18:16:31.875 292 110163.38 -162432.003904.82 88888.00 2007-10-19 18:16:32.000 292 12472.70 15.25 55290.30 88888.00 2007-10-19 18:16:32.125 292 12472.70 15.28 55290.30 88888.00 2007-10-19 18:16:32.250 292 12472.67 15.28 55290.30 88888.00 2007-10-19 18:16:32.375 292 12472.67 15.22 55290.25 88888.00 2007-10-19 18:16:32.500 292 12472.62 15.22 55290.28 88888.00 2007-10-19 18:16:32.625 292 12472.60 15.22 55290.28 88888.00 2007-10-19 18:16:32.750 292 136814.02 95490.15 0.00 88888.00 2007-10-19 18:16:32.875 292 110169.77 -162464.003892.03 88888.00 2007-10-19 18:16:33.000 292 12472.65 15.18 55290.28 88888.00 2007-10-19 18:16:33.125 292 12472.65 15.15 55290.25 88888.00 2007-10-19 18:16:33.250 292 12472.65 15.15 55290.25 88888.00 2007-10-19 18:16:33.375 292 12472.65 15.15 55290.25 88888.00 2007-10-19 18:16:33.500 292 12472.65 15.15 55290.28 88888.00 2007-10-19 18:16:33.625 292 12472.65 15.10 55290.25 88888.00 2007-10-19 18:16:33.750 292 136813.90 97128.52 0.00 88888.00 2007-10-19 18:16:33.875 292 110156.98 -162451.203866.43 88888.00 2007-10-19 18:16:34.000 292 12472.60 15.10 55290.28 88888.00 2007-10-19 18:16:34.125 292 12472.65 15.12 55290.28 88888.00 2007-10-19 18:16:34.250 292 12472.60 15.10 55290.22 88888.00 2007-10-19 18:16:34.375 292 12472.62 15.07 55290.22 88888.00 2007-10-19 18:16:34.500 292 12472.62 15.05 55290.22 88888.00 2007-10-19 18:16:34.625 292 12472.55 15.03 55290.25 88888.00 2007-10-19 18:16:34.750 292 136814.73 98766.98 0.00 88888.00 2007-10-19 18:16:34.875 292 110163.38 -162464.003840.82 88888.00 2007-10-19 18:16:35.000 292 12472.55 14.97 55290.28 88888.00 2007-10-19 18:16:35.125 292 12472.65 14.97 55290.28 88888.00 2007-10-19 18:16:35.250 292 12472.67 14.97 55290.28 88888.00 2007-10-19 18:16:35.375 292 12472.58 14.95 55290.25 88888.00 2007-10-19 18:16:35.500 292 12472.52 14.95 55290.28 88888.00 2007-10-19 18:16:35.625 292 12472.50 14.93 55290.22 88888.00 2007-10-19 18:16:35.750 292 -81894.38 136813.90 100405.35 88888.00 2007-10-19 18:16:35.875 292 110169.77 -162483.203815.22 88888.00 2007-10-19 18:16:36.000 292 12472.55 14.88 55290.28 88888.00 2007-10-19 18:16:36.125 292 12472.58 14.88 55290.25 88888.00 2007-10-19 18:16:36.250 292 12472.50 14.88 55290.28 88888.00 2007-10-19 18:16:36.375 292 12472.48 14.85 55290.28 88888.00 2007-10-19 18:16:36.500 292 12472.58 14.85 55290.25 88888.00 2007-10-19 18:16:36.625 292 12472.62 14.85 55290.25 88888.00 2007-10-19 18:16:36.750 292 136813.90 102043.80 0.00 88888.00 2007-10-19 18:16:36.875 292 110169.77 -162464.003796.03 88888.00 2007-10-19 18:16:37.000 292 12472.52 14.78 55290.25 88888.00 2007-10-19 18:16:37.125 292 12472.58 14.78 55290.25 88888.00 2007-10-19 18:16:37.250 292 12472.55 14.78 55290.22 88888.00 2007-10-19 18:16:37.375 292 12472.55 14.78 55290.22 88888.00 2007-10-19 18:16:37.500 292 12472.58 14.80 55290.22 88888.00 2007-10-19 18:16:37.625 292 12472.50 14.78 55290.20 88888.00 2007-10-19 18:16:37.750 292 136813.85 103682.15 0.00 88888.00 2007-10-19 18:16:37.875 292 110169.77 -162502.403770.43 88888.00 2007-10-19 18:16:38.000 292 12472.50 14.70 55290.22 88888.00 2007-10-19 18:16:38.125 292 12472.48 14.72 55290.22 88888.00 2007-10-19 18:16:38.250 292 12472.45 14.75 55290.20 88888.00 2007-10-19 18:16:38.375 292 12472.42 14.70 55290.18 88888.00 2007-10-19 18:16:38.500 292 12472.45 14.70 55290.18 88888.00 2007-10-19 18:16:38.625 292 12472.52 14.70 55290.20 88888.00 2007-10-19 18:16:38.750 292 136814.17 105320.52 0.00 88888.00 2007-10-19 18:16:38.875 292 110163.38 -162470.403770.43 88888.00 2007-10-19 18:16:39.000 292 12472.48 14.65 55290.20 88888.00 2007-10-19 18:16:39.125 292 12472.52 14.65 55290.20 88888.00 2007-10-19 18:16:39.250 292 12472.50 14.65 55290.20 88888.00 2007-10-19 18:16:39.375 292 12472.50 14.62 55290.20 88888.00 2007-10-19 18:16:39.500 292 12472.52 14.60 55290.18 88888.00 2007-10-19 18:16:39.625 292 12472.52 14.57 55290.20 88888.00 2007-10-19 18:16:39.750 292 -98278.38 136814.08 106958.95 88888.00 2007-10-19 18:16:39.875 292 110169.77 -162457.603738.43 88888.00 2007-10-19 18:16:40.000 292 12472.60 14.55 55290.18 88888.00 2007-10-19 18:16:40.125 292 12472.62 14.57 55290.15 88888.00 2007-10-19 18:16:40.250 292 12472.62 14.57 55290.15 88888.00 2007-10-19 18:16:40.375 292 12472.60 14.55 55290.12 88888.00 2007-10-19 18:16:40.500 292 12472.55 14.53 55290.12 88888.00 2007-10-19 18:16:40.625 292 12472.55 14.55 55290.15 88888.00 2007-10-19 18:16:40.750 292 -83532.77 136813.12 108597.32 88888.00 2007-10-19 18:16:40.875 292 110169.77 -162457.603725.62 88888.00 2007-10-19 18:16:41.000 292 12472.55 14.47 55290.10 88888.00 2007-10-19 18:16:41.125 292 12472.60 14.50 55290.10 88888.00 2007-10-19 18:16:41.250 292 12472.62 14.50 55290.15 88888.00 2007-10-19 18:16:41.375 292 12472.60 14.47 55290.12 88888.00 2007-10-19 18:16:41.500 292 12472.58 14.45 55290.12 88888.00 2007-10-19 18:16:41.625 292 12472.62 14.45 55290.10 88888.00 2007-10-19 18:16:41.750 292 -3251.18 136813.05 110235.73 88888.00 2007-10-19 18:16:41.875 292 110163.38 -162438.403700.03 88888.00 2007-10-19 18:16:42.000 292 12472.62 14.43 55290.12 88888.00 2007-10-19 18:16:42.125 292 12472.70 14.45 55290.12 88888.00 2007-10-19 18:16:42.250 292 12472.67 14.43 55290.10 88888.00 2007-10-19 18:16:42.375 292 12472.62 14.43 55290.07 88888.00 2007-10-19 18:16:42.500 292 12472.62 14.40 55290.07 88888.00 2007-10-19 18:16:42.625 292 12472.60 14.38 55290.12 88888.00 2007-10-19 18:16:42.750 292 136813.70 111874.10 0.00 88888.00 2007-10-19 18:16:42.875 292 110163.38 -162464.003687.22 88888.00 2007-10-19 18:16:43.000 292 12472.58 14.35 55290.05 88888.00 2007-10-19 18:16:43.125 292 12472.58 14.38 55290.07 88888.00 2007-10-19 18:16:43.250 292 12472.62 14.38 55290.10 88888.00 2007-10-19 18:16:43.375 292 12472.60 14.35 55290.10 88888.00 2007-10-19 18:16:43.500 292 12472.60 14.32 55290.07 88888.00 2007-10-19 18:16:43.625 292 12472.62 14.30 55290.10 88888.00 2007-10-19 18:16:43.750 292 -72063.98 136814.58 113512.57 88888.00 2007-10-19 18:16:43.875 292 110163.38 -162457.603661.62 88888.00 2007-10-19 18:16:44.000 292 12472.58 14.28 55290.07 88888.00 2007-10-19 18:16:44.125 292 12472.60 14.25 55290.07 88888.00 2007-10-19 18:16:44.250 292 12472.62 14.25 55290.05 88888.00 2007-10-19 18:16:44.375 292 12472.62 14.22 55290.05 88888.00 2007-10-19 18:16:44.500 292 12472.62 14.25 55290.05 88888.00 2007-10-19 18:16:44.625 292 12472.62 14.28 55290.05 88888.00 2007-10-19 18:16:44.750 292 136814.80 115150.95 0.00 88888.00 2007-10-19 18:16:44.875 292 110169.77 -162457.603642.43 88888.00 2007-10-19 18:16:45.000 292 12472.73 14.18 55290.05 88888.00 2007-10-19 18:16:45.125 292 12472.75 14.20 55290.05 88888.00 2007-10-19 18:16:45.250 292 12472.70 14.22 55290.05 88888.00 2007-10-19 18:16:45.375 292 12472.67 14.18 55290.05 88888.00 2007-10-19 18:16:45.500 292 12472.70 14.18 55290.05 88888.00 2007-10-19 18:16:45.625 292 12472.73 14.20 55290.05 88888.00 2007-10-19 18:16:45.750 292 136814.85 116789.32 0.00 88888.00 2007-10-19 18:16:45.875 292 110169.77 -162425.603636.03 88888.00 2007-10-19 18:16:46.000 292 12472.70 14.20 55290.07 88888.00 2007-10-19 18:16:46.125 292 12472.73 14.20 55290.05 88888.00 2007-10-19 18:16:46.250 292 12472.70 14.18 55290.03 88888.00 2007-10-19 18:16:46.375 292 12472.62 14.12 55289.97 88888.00 2007-10-19 18:16:46.500 292 12472.65 14.12 55289.97 88888.00 2007-10-19 18:16:46.625 292 12472.70 14.12 55289.97 88888.00 2007-10-19 18:16:46.750 292 136814.73 118427.75 0.00 88888.00 2007-10-19 18:16:46.875 292 110169.77 -162419.203610.43 88888.00 2007-10-19 18:16:47.000 292 12472.77 14.10 55290.03 88888.00 2007-10-19 18:16:47.125 292 12472.75 14.10 55290.00 88888.00 2007-10-19 18:16:47.250 292 12472.73 14.10 55290.00 88888.00 2007-10-19 18:16:47.375 292 12472.75 14.10 55290.00 88888.00 2007-10-19 18:16:47.500 292 12472.70 14.07 55289.97 88888.00 2007-10-19 18:16:47.625 292 12472.70 14.05 55289.97 88888.00 2007-10-19 18:16:47.750 292 136814.48 120066.15 0.00 88888.00 2007-10-19 18:16:47.875 292 110176.18 -162419.203597.62 88888.00 2007-10-19 18:16:48.000 292 12472.75 14.03 55289.97 88888.00 2007-10-19 18:16:48.125 292 12472.83 14.00 55289.95 88888.00 2007-10-19 18:16:48.250 292 12472.80 13.97 55289.93 88888.00 2007-10-19 18:16:48.375 292 12472.83 13.97 55289.93 88888.00 2007-10-19 18:16:48.500 292 12472.85 13.97 55289.93 88888.00 2007-10-19 18:16:48.625 292 12472.85 13.95 55289.93 88888.00 2007-10-19 18:16:48.750 292 136813.90 121704.55 0.00 88888.00 2007-10-19 18:16:48.875 292 110176.18 -162400.003572.03 88888.00 2007-10-19 18:16:49.000 292 12472.80 13.95 55289.90 88888.00 2007-10-19 18:16:49.125 292 12472.85 13.93 55289.88 88888.00 2007-10-19 18:16:49.250 292 12472.90 13.95 55289.93 88888.00 2007-10-19 18:16:49.375 292 12472.90 13.95 55289.93 88888.00 2007-10-19 18:16:49.500 292 12472.98 13.95 55289.90 88888.00 2007-10-19 18:16:49.625 292 12473.00 13.93 55289.88 88888.00 2007-10-19 18:16:49.750 292 -62233.57 136814.02 123342.98 88888.00 2007-10-19 18:16:49.875 292 110163.38 -162355.203559.22 88888.00 2007-10-19 18:16:50.000 292 12473.10 13.90 55289.88 88888.00 2007-10-19 18:16:50.125 292 12473.10 13.90 55289.85 88888.00 2007-10-19 18:16:50.250 292 12473.08 13.85 55289.82 88888.00 2007-10-19 18:16:50.375 292 12473.05 13.82 55289.82 88888.00 2007-10-19 18:16:50.500 292 12473.02 13.85 55289.82 88888.00 2007-10-19 18:16:50.625 292 12473.08 13.82 55289.82 88888.00 2007-10-19 18:16:50.750 292 -81894.38 136814.20 124981.32 88888.00 2007-10-19 18:16:50.875 292 110169.77 -162329.603546.43 88888.00 2007-10-19 18:16:51.000 292 12473.12 13.82 55289.80 88888.00 2007-10-19 18:16:51.125 292 12473.17 13.82 55289.80 88888.00 2007-10-19 18:16:51.250 292 12473.15 13.82 55289.78 88888.00 2007-10-19 18:16:51.375 292 12473.15 13.82 55289.75 88888.00 2007-10-19 18:16:51.500 292 12473.20 13.80 55289.78 88888.00 2007-10-19 18:16:51.625 292 12473.23 13.80 55289.75 88888.00 2007-10-19 18:16:51.750 292 -96639.98 136814.02 126619.75 88888.00 2007-10-19 18:16:51.875 292 110169.77 -162297.603533.62 88888.00 2007-10-19 18:16:52.000 292 12473.12 13.75 55289.70 88888.00 2007-10-19 18:16:52.125 292 12473.10 13.78 55289.72 88888.00 2007-10-19 18:16:52.250 292 12473.12 13.78 55289.75 88888.00 2007-10-19 18:16:52.375 292 12473.15 13.75 55289.75 88888.00 2007-10-19 18:16:52.500 292 12473.17 13.72 55289.78 88888.00 2007-10-19 18:16:52.625 292 12473.25 13.75 55289.75 88888.00 2007-10-19 18:16:52.750 292 136814.10 128258.18 0.00 88888.00 2007-10-19 18:16:52.875 292 110169.77 -162291.203514.43 88888.00 2007-10-19 18:16:53.000 292 12473.17 13.75 55289.72 88888.00 2007-10-19 18:16:53.125 292 12473.23 13.72 55289.70 88888.00 2007-10-19 18:16:53.250 292 12473.25 13.75 55289.68 88888.00 2007-10-19 18:16:53.375 292 12473.30 13.78 55289.68 88888.00 2007-10-19 18:16:53.500 292 12473.35 13.78 55289.68 88888.00 2007-10-19 18:16:53.625 292 12473.27 13.75 55289.70 88888.00 2007-10-19 18:16:53.750 292 -75340.77 136814.08 129896.60 88888.00 2007-10-19 18:16:53.875 292 110169.77 -162297.603514.43 88888.00 2007-10-19 18:16:54.000 292 12473.17 13.68 55289.65 88888.00 2007-10-19 18:16:54.125 292 12473.23 13.70 55289.65 88888.00 2007-10-19 18:16:54.250 292 12473.17 13.65 55289.62 88888.00 2007-10-19 18:16:54.375 292 12473.25 13.68 55289.65 88888.00 2007-10-19 18:16:54.500 292 12473.27 13.68 55289.65 88888.00 2007-10-19 18:16:54.625 292 12473.25 13.68 55289.65 88888.00 2007-10-19 18:16:54.750 292 -60595.18 136817.90 131534.98 88888.00 2007-10-19 18:16:54.875 292 110156.98 -162297.603501.62 88888.00 2007-10-19 18:16:55.000 292 12473.23 13.65 55289.62 88888.00 2007-10-19 18:16:55.125 292 12473.27 13.68 55289.60 88888.00 2007-10-19 18:16:55.250 292 12473.23 13.68 55289.57 88888.00 2007-10-19 18:16:55.375 292 12473.20 13.65 55289.57 88888.00 2007-10-19 18:16:55.500 292 12473.25 13.65 55289.55 88888.00 2007-10-19 18:16:55.625 292 12473.23 13.62 55289.55 88888.00 2007-10-19 18:16:55.750 292 72115.23 136817.90 133173.38 88888.00 2007-10-19 18:16:55.875 292 110169.77 -162323.203482.43 88888.00 2007-10-19 18:16:56.000 292 12473.25 13.62 55289.60 88888.00 2007-10-19 18:16:56.125 292 12473.27 13.62 55289.57 88888.00 2007-10-19 18:16:56.250 292 12473.30 13.62 55289.57 88888.00 2007-10-19 18:16:56.375 292 12473.30 13.60 55289.57 88888.00 2007-10-19 18:16:56.500 292 12473.23 13.55 55289.53 88888.00 2007-10-19 18:16:56.625 292 12473.20 13.57 55289.53 88888.00 2007-10-19 18:16:56.750 292 -78617.57 136817.90 134811.80 88888.00 2007-10-19 18:16:56.875 292 110163.38 -162284.803482.43 88888.00 2007-10-19 18:16:57.000 292 12473.27 13.55 55289.53 88888.00 2007-10-19 18:16:57.125 292 12473.27 13.53 55289.47 88888.00 2007-10-19 18:16:57.250 292 12473.27 13.55 55289.50 88888.00 2007-10-19 18:16:57.375 292 12473.30 13.57 55289.50 88888.00 2007-10-19 18:16:57.500 292 12473.35 13.57 55289.53 88888.00 2007-10-19 18:16:57.625 292 12473.35 13.57 55289.53 88888.00 2007-10-19 18:16:57.750 292 52454.43 136817.90 136450.20 88888.00 2007-10-19 18:16:57.875 292 110176.18 -162265.603469.62 88888.00 2007-10-19 18:16:58.000 292 12473.27 13.55 55289.47 88888.00 2007-10-19 18:16:58.125 292 12473.30 13.55 55289.45 88888.00 2007-10-19 18:16:58.250 292 12473.25 13.55 55289.45 88888.00 2007-10-19 18:16:58.375 292 12473.23 13.55 55289.45 88888.00 2007-10-19 18:16:58.500 292 12473.27 13.55 55289.43 88888.00 2007-10-19 18:16:58.625 292 12473.25 13.53 55289.43 88888.00 2007-10-19 18:16:58.750 292 55731.22 136817.90 138088.52 88888.00 2007-10-19 18:16:58.875 292 110169.77 -162297.603463.22 88888.00 2007-10-19 18:16:59.000 292 12473.20 13.55 55289.40 88888.00 2007-10-19 18:16:59.125 292 12473.17 13.55 55289.40 88888.00 2007-10-19 18:16:59.250 292 12473.15 13.57 55289.40 88888.00 2007-10-19 18:16:59.375 292 12473.17 13.60 55289.43 88888.00 2007-10-19 18:16:59.500 292 12473.23 13.62 55289.43 88888.00 2007-10-19 18:16:59.625 292 12473.23 13.60 55289.43 88888.00 2007-10-19 18:16:59.750 292 13132.83 136817.90 139726.95 88888.00 2007-10-19 18:16:59.875 292 110169.77 -162297.603476.03 88888.00 2007-10-19 18:17:00.000 292 12473.20 13.62 55289.45 88888.00 2007-10-19 18:17:00.125 292 12473.17 13.65 55289.45 88888.00 2007-10-19 18:17:00.250 292 12473.20 13.65 55289.40 88888.00 2007-10-19 18:17:00.375 292 12473.20 13.65 55289.40 88888.00 2007-10-19 18:17:00.500 292 12473.20 13.62 55289.38 88888.00 2007-10-19 18:17:00.625 292 12473.25 13.65 55289.43 88888.00 2007-10-19 18:17:00.750 292 103244.82 136817.90 141365.35 88888.00 2007-10-19 18:17:00.875 292 110163.38 -162304.003495.22 88888.00 2007-10-19 18:17:01.000 292 12473.08 13.65 55289.38 88888.00 2007-10-19 18:17:01.125 292 12473.15 13.68 55289.35 88888.00 2007-10-19 18:17:01.250 292 12473.15 13.70 55289.35 88888.00 2007-10-19 18:17:01.375 292 12473.15 13.70 55289.35 88888.00 2007-10-19 18:17:01.500 292 12473.17 13.75 55289.32 88888.00 2007-10-19 18:17:01.625 292 12473.20 13.75 55289.35 88888.00 2007-10-19 18:17:01.750 292 77030.43 136817.90 143003.75 88888.00 2007-10-19 18:17:01.875 292 110163.38 -162336.003514.43 88888.00 2007-10-19 18:17:02.000 292 12473.08 13.78 55289.35 88888.00 2007-10-19 18:17:02.125 292 12473.10 13.82 55289.38 88888.00 2007-10-19 18:17:02.250 292 12473.08 13.80 55289.32 88888.00 2007-10-19 18:17:02.375 292 12473.08 13.80 55289.28 88888.00 2007-10-19 18:17:02.500 292 12473.02 13.82 55289.28 88888.00 2007-10-19 18:17:02.625 292 12473.02 13.85 55289.28 88888.00 2007-10-19 18:17:02.750 292 52454.43 136817.90 144642.12 88888.00 2007-10-19 18:17:02.875 292 110169.77 -162348.803546.43 88888.00 2007-10-19 18:17:03.000 292 12473.10 13.90 55289.32 88888.00 2007-10-19 18:17:03.125 292 12473.08 13.95 55289.30 88888.00 2007-10-19 18:17:03.250 292 12473.02 13.95 55289.30 88888.00 2007-10-19 18:17:03.375 292 12473.05 13.97 55289.28 88888.00 2007-10-19 18:17:03.500 292 12473.05 13.97 55289.25 88888.00 2007-10-19 18:17:03.625 292 12473.05 14.00 55289.28 88888.00 2007-10-19 18:17:03.750 292 98329.62 136817.90 146280.58 88888.00 2007-10-19 18:17:03.875 292 110176.18 -162348.803584.82 88888.00 2007-10-19 18:17:04.000 292 12473.00 14.03 55289.25 88888.00 2007-10-19 18:17:04.125 292 12473.02 14.05 55289.25 88888.00 2007-10-19 18:17:04.250 292 12473.10 14.10 55289.22 88888.00 2007-10-19 18:17:04.375 292 12473.10 14.15 55289.25 88888.00 2007-10-19 18:17:04.500 292 12473.05 14.15 55289.25 88888.00 2007-10-19 18:17:04.625 292 12473.00 14.15 55289.22 88888.00 2007-10-19 18:17:04.750 292 62284.82 136817.90 147918.98 88888.00 2007-10-19 18:17:04.875 292 110156.98 -162342.403623.22 88888.00 2007-10-19 18:17:05.000 292 12473.05 14.20 55289.20 88888.00 2007-10-19 18:17:05.125 292 12473.08 14.28 55289.20 88888.00 2007-10-19 18:17:05.250 292 12473.08 14.30 55289.20 88888.00 2007-10-19 18:17:05.375 292 12473.08 14.32 55289.20 88888.00 2007-10-19 18:17:05.500 292 12473.12 14.35 55289.18 88888.00 2007-10-19 18:17:05.625 292 12473.12 14.40 55289.20 88888.00 2007-10-19 18:17:05.750 292 149120.02 136817.90 149557.35 88888.00 2007-10-19 18:17:05.875 292 110163.38 -162336.003687.22 88888.00 2007-10-19 18:17:06.000 292 12473.10 14.43 55289.18 88888.00 2007-10-19 18:17:06.125 292 12473.15 14.45 55289.15 88888.00 2007-10-19 18:17:06.250 292 12473.15 14.45 55289.12 88888.00 2007-10-19 18:17:06.375 292 12473.10 14.45 55289.10 88888.00 2007-10-19 18:17:06.500 292 12473.05 14.45 55289.12 88888.00 2007-10-19 18:17:06.625 292 12473.17 14.50 55289.10 88888.00 2007-10-19 18:17:06.750 292 99968.02 136817.90 151195.73 88888.00 2007-10-19 18:17:06.875 292 110176.18 -162284.803725.62 88888.00 2007-10-19 18:17:07.000 292 12473.10 14.55 55289.07 88888.00 2007-10-19 18:17:07.125 292 12473.10 14.60 55289.05 88888.00 2007-10-19 18:17:07.250 292 12473.15 14.60 55289.05 88888.00 2007-10-19 18:17:07.375 292 12473.20 14.65 55289.05 88888.00 2007-10-19 18:17:07.500 292 12473.17 14.68 55289.05 88888.00 2007-10-19 18:17:07.625 292 12473.15 14.68 55289.03 88888.00 2007-10-19 18:17:07.750 292 81945.62 136817.90 152834.12 88888.00 2007-10-19 18:17:07.875 292 110182.57 -162297.603764.03 88888.00 2007-10-19 18:17:08.000 292 12473.25 14.72 55289.05 88888.00 2007-10-19 18:17:08.125 292 12473.30 14.75 55289.03 88888.00 2007-10-19 18:17:08.250 292 12473.33 14.78 55289.05 88888.00 2007-10-19 18:17:08.375 292 12473.35 14.78 55289.05 88888.00 2007-10-19 18:17:08.500 292 12473.30 14.82 55289.03 88888.00 2007-10-19 18:17:08.625 292 12473.25 14.82 55289.00 88888.00 2007-10-19 18:17:08.750 292 150758.42 136817.90 154472.60 88888.00 2007-10-19 18:17:08.875 292 110176.18 -162291.203796.03 88888.00 2007-10-19 18:17:09.000 292 12473.35 14.88 55288.97 88888.00 2007-10-19 18:17:09.125 292 12473.40 14.90 55288.95 88888.00 2007-10-19 18:17:09.250 292 12473.40 14.93 55288.97 88888.00 2007-10-19 18:17:09.375 292 12473.40 15.00 55289.00 88888.00 2007-10-19 18:17:09.500 292 12473.38 15.03 55288.97 88888.00 2007-10-19 18:17:09.625 292 12473.35 15.00 55288.95 88888.00 2007-10-19 18:17:09.750 292 55731.22 136817.90 156110.92 88888.00 2007-10-19 18:17:09.875 292 110156.98 -162265.603840.82 88888.00 2007-10-19 18:17:10.000 292 12473.45 15.05 55289.00 88888.00 2007-10-19 18:17:10.125 292 12473.55 15.05 55288.95 88888.00 2007-10-19 18:17:10.250 292 12473.58 15.07 55288.93 88888.00 2007-10-19 18:17:10.375 292 12473.55 15.07 55288.93 88888.00 2007-10-19 18:17:10.500 292 12473.58 15.15 55288.95 88888.00 2007-10-19 18:17:10.625 292 12473.58 15.18 55288.93 88888.00 2007-10-19 18:17:10.750 292 62284.82 136817.90 157749.35 88888.00 2007-10-19 18:17:10.875 292 110169.77 -162208.003879.22 88888.00 2007-10-19 18:17:11.000 292 12473.58 15.20 55288.90 88888.00 2007-10-19 18:17:11.125 292 12473.60 15.22 55288.88 88888.00 2007-10-19 18:17:11.250 292 12473.65 15.25 55288.88 88888.00 2007-10-19 18:17:11.375 292 12473.67 15.25 55288.88 88888.00 2007-10-19 18:17:11.500 292 12473.67 15.25 55288.85 88888.00 2007-10-19 18:17:11.625 292 12473.67 15.28 55288.85 88888.00 2007-10-19 18:17:11.750 292 -45849.57 136817.90 159387.75 88888.00 2007-10-19 18:17:11.875 292 110176.18 -162176.003904.82 88888.00 2007-10-19 18:17:12.000 292 12473.75 15.32 55288.88 88888.00 2007-10-19 18:17:12.125 292 12473.70 15.32 55288.85 88888.00 2007-10-19 18:17:12.250 292 12473.67 15.35 55288.82 88888.00 2007-10-19 18:17:12.375 292 12473.67 15.32 55288.80 88888.00 2007-10-19 18:17:12.500 292 12473.75 15.38 55288.82 88888.00 2007-10-19 18:17:12.625 292 12473.77 15.45 55288.82 88888.00 2007-10-19 18:17:12.750 292 34432.03 136817.90 161026.15 88888.00 2007-10-19 18:17:12.875 292 110163.38 -162163.203956.03 88888.00 2007-10-19 18:17:13.000 292 12473.73 15.43 55288.82 88888.00 2007-10-19 18:17:13.125 292 12473.80 15.47 55288.82 88888.00 2007-10-19 18:17:13.250 292 12473.83 15.50 55288.82 88888.00 2007-10-19 18:17:13.375 292 12473.80 15.53 55288.80 88888.00 2007-10-19 18:17:13.500 292 12473.80 15.55 55288.78 88888.00 2007-10-19 18:17:13.625 292 12473.80 15.57 55288.75 88888.00 2007-10-19 18:17:13.750 292 31155.22 136817.90 162664.55 88888.00 2007-10-19 18:17:13.875 292 110169.77 -162150.403994.43 88888.00 2007-10-19 18:17:14.000 292 12473.77 15.62 55288.80 88888.00 2007-10-19 18:17:14.125 292 12473.88 15.65 55288.80 88888.00 2007-10-19 18:17:14.250 292 12473.88 15.65 55288.75 88888.00 2007-10-19 18:17:14.375 292 12473.90 15.65 55288.72 88888.00 2007-10-19 18:17:14.500 292 12473.95 15.70 55288.75 88888.00 2007-10-19 18:17:14.625 292 12473.95 15.75 55288.75 88888.00 2007-10-19 18:17:14.750 292 40985.62 136817.90 164302.98 88888.00 2007-10-19 18:17:14.875 292 110156.98 -162105.604039.22 88888.00 2007-10-19 18:17:15.000 292 12474.00 15.80 55288.72 88888.00 2007-10-19 18:17:15.125 292 12473.98 15.80 55288.70 88888.00 2007-10-19 18:17:15.250 292 12474.00 15.82 55288.70 88888.00 2007-10-19 18:17:15.375 292 12474.02 15.85 55288.70 88888.00 2007-10-19 18:17:15.500 292 12474.05 15.90 55288.68 88888.00 2007-10-19 18:17:15.625 292 12474.02 15.95 55288.68 88888.00 2007-10-19 18:17:15.750 292 36070.43 136817.90 165941.38 88888.00 2007-10-19 18:17:15.875 292 110176.18 -162080.004090.43 88888.00 2007-10-19 18:17:16.000 292 12474.02 15.95 55288.62 88888.00 2007-10-19 18:17:16.125 292 12474.05 16.00 55288.65 88888.00 2007-10-19 18:17:16.250 292 12474.12 16.05 55288.65 88888.00 2007-10-19 18:17:16.375 292 12474.15 16.07 55288.65 88888.00 2007-10-19 18:17:16.500 292 12474.17 16.10 55288.70 88888.00 2007-10-19 18:17:16.625 292 12474.15 16.12 55288.65 88888.00 2007-10-19 18:17:16.750 292 -45849.57 136817.90 167579.75 88888.00 2007-10-19 18:17:16.875 292 110169.77 -162060.804128.82 88888.00 2007-10-19 18:17:17.000 292 12474.15 16.23 55288.60 88888.00 2007-10-19 18:17:17.125 292 12474.12 16.25 55288.60 88888.00 2007-10-19 18:17:17.250 292 12474.10 16.25 55288.57 88888.00 2007-10-19 18:17:17.375 292 12474.12 16.27 55288.57 88888.00 2007-10-19 18:17:17.500 292 12474.12 16.32 55288.55 88888.00 2007-10-19 18:17:17.625 292 12474.08 16.35 55288.55 88888.00 2007-10-19 18:17:17.750 292 31155.22 136817.90 169218.20 88888.00 2007-10-19 18:17:17.875 292 110163.38 -162080.004186.43 88888.00 2007-10-19 18:17:18.000 292 12474.15 16.40 55288.53 88888.00 2007-10-19 18:17:18.125 292 12474.15 16.45 55288.55 88888.00 2007-10-19 18:17:18.250 292 12474.08 16.50 55288.53 88888.00 2007-10-19 18:17:18.375 292 12474.02 16.50 55288.47 88888.00 2007-10-19 18:17:18.500 292 12474.00 16.50 55288.45 88888.00 2007-10-19 18:17:18.625 292 12474.00 16.55 55288.45 88888.00 2007-10-19 18:17:18.750 292 36070.43 136817.90 170856.58 88888.00 2007-10-19 18:17:18.875 292 110163.38 -162099.204244.02 88888.00 2007-10-19 18:17:19.000 292 12474.00 16.60 55288.43 88888.00 2007-10-19 18:17:19.125 292 12474.02 16.62 55288.43 88888.00 2007-10-19 18:17:19.250 292 12473.98 16.68 55288.40 88888.00 2007-10-19 18:17:19.375 292 12473.98 16.70 55288.38 88888.00 2007-10-19 18:17:19.500 292 12474.00 16.75 55288.43 88888.00 2007-10-19 18:17:19.625 292 12473.98 16.77 55288.43 88888.00 2007-10-19 18:17:19.750 292 27878.42 136817.90 172494.98 88888.00 2007-10-19 18:17:19.875 292 110169.77 -162105.604308.02 88888.00 2007-10-19 18:17:20.000 292 12474.00 16.82 55288.38 88888.00 2007-10-19 18:17:20.125 292 12474.02 16.88 55288.38 88888.00 2007-10-19 18:17:20.250 292 12474.00 16.93 55288.38 88888.00 2007-10-19 18:17:20.375 292 12473.95 16.95 55288.35 88888.00 2007-10-19 18:17:20.500 292 12473.92 16.98 55288.38 88888.00 2007-10-19 18:17:20.625 292 12473.90 16.98 55288.35 88888.00 2007-10-19 18:17:20.750 292 34432.03 136817.90 174133.35 88888.00 2007-10-19 18:17:20.875 292 110169.77 -162124.804352.82 88888.00 2007-10-19 18:17:21.000 292 12473.88 17.07 55288.30 88888.00 2007-10-19 18:17:21.125 292 12473.90 17.10 55288.28 88888.00 2007-10-19 18:17:21.250 292 12473.88 17.12 55288.25 88888.00 2007-10-19 18:17:21.375 292 12473.88 17.15 55288.25 88888.00 2007-10-19 18:17:21.500 292 12473.85 17.18 55288.25 88888.00 2007-10-19 18:17:21.625 292 12473.83 17.20 55288.22 88888.00 2007-10-19 18:17:21.750 292 24601.62 136817.90 175771.75 88888.00 2007-10-19 18:17:21.875 292 110176.18 -162156.804410.43 88888.00 2007-10-19 18:17:22.000 292 12473.65 17.30 55288.20 88888.00 2007-10-19 18:17:22.125 292 12473.67 17.32 55288.18 88888.00 2007-10-19 18:17:22.250 292 12473.62 17.38 55288.18 88888.00 2007-10-19 18:17:22.375 292 12473.52 17.40 55288.15 88888.00 2007-10-19 18:17:22.500 292 12473.50 17.45 55288.15 88888.00 2007-10-19 18:17:22.625 292 12473.55 17.48 55288.12 88888.00 2007-10-19 18:17:22.750 292 -31103.97 136817.90 177410.20 88888.00 2007-10-19 18:17:22.875 292 110163.38 -162214.404487.23 88888.00 2007-10-19 18:17:23.000 292 12473.48 17.60 55288.15 88888.00 2007-10-19 18:17:23.125 292 12473.50 17.62 55288.12 88888.00 2007-10-19 18:17:23.250 292 12473.45 17.65 55288.10 88888.00 2007-10-19 18:17:23.375 292 12473.38 17.68 55288.10 88888.00 2007-10-19 18:17:23.500 292 12473.40 17.73 55288.10 88888.00 2007-10-19 18:17:23.625 292 12473.42 17.77 55288.10 88888.00 2007-10-19 18:17:23.750 292 37708.82 136817.90 179048.55 88888.00 2007-10-19 18:17:23.875 292 110169.77 -162259.204557.62 88888.00 2007-10-19 18:17:24.000 292 12473.25 17.85 55288.07 88888.00 2007-10-19 18:17:24.125 292 12473.30 17.90 55288.05 88888.00 2007-10-19 18:17:24.250 292 12473.27 17.93 55288.07 88888.00 2007-10-19 18:17:24.375 292 12473.20 17.95 55288.05 88888.00 2007-10-19 18:17:24.500 292 12473.17 17.98 55288.05 88888.00 2007-10-19 18:17:24.625 292 12473.10 18.02 55288.03 88888.00 2007-10-19 18:17:24.750 292 16409.62 136817.90 180686.98 88888.00 2007-10-19 18:17:24.875 292 110169.77 -162355.204621.62 88888.00 2007-10-19 18:17:25.000 292 12473.02 18.12 55288.03 88888.00 2007-10-19 18:17:25.125 292 12473.05 18.20 55288.03 88888.00 2007-10-19 18:17:25.250 292 12473.05 18.25 55288.00 88888.00 2007-10-19 18:17:25.375 292 12473.02 18.30 55288.00 88888.00 2007-10-19 18:17:25.500 292 12473.00 18.32 55287.97 88888.00 2007-10-19 18:17:25.625 292 12473.00 18.38 55288.00 88888.00 2007-10-19 18:17:25.750 292 157312.02 136817.90 182325.35 88888.00 2007-10-19 18:17:25.875 292 110176.18 -162348.804717.62 88888.00 2007-10-19 18:17:26.000 292 12472.83 18.50 55287.97 88888.00 2007-10-19 18:17:26.125 292 12472.83 18.55 55287.95 88888.00 2007-10-19 18:17:26.250 292 12472.88 18.55 55287.93 88888.00 2007-10-19 18:17:26.375 292 12472.80 18.60 55287.93 88888.00 2007-10-19 18:17:26.500 292 12472.77 18.62 55287.93 88888.00 2007-10-19 18:17:26.625 292 12472.77 18.68 55287.93 88888.00 2007-10-19 18:17:26.750 292 29516.83 136817.90 183963.70 88888.00 2007-10-19 18:17:26.875 292 110169.77 -162425.604800.82 88888.00 2007-10-19 18:17:27.000 292 12472.67 18.82 55287.90 88888.00 2007-10-19 18:17:27.125 292 12472.65 18.88 55287.88 88888.00 2007-10-19 18:17:27.250 292 12472.58 18.93 55287.85 88888.00 2007-10-19 18:17:27.375 292 12472.62 18.98 55287.88 88888.00 2007-10-19 18:17:27.500 292 12472.65 19.00 55287.88 88888.00 2007-10-19 18:17:27.625 292 12472.60 19.02 55287.85 88888.00 2007-10-19 18:17:27.750 292 6579.23 136817.90 185602.17 88888.00 2007-10-19 18:17:27.875 292 110169.77 -162476.804884.02 88888.00 2007-10-19 18:17:28.000 292 12472.45 19.18 55287.88 88888.00 2007-10-19 18:17:28.125 292 12472.50 19.23 55287.88 88888.00 2007-10-19 18:17:28.250 292 12472.50 19.27 55287.85 88888.00 2007-10-19 18:17:28.375 292 12472.45 19.32 55287.85 88888.00 2007-10-19 18:17:28.500 292 12472.38 19.38 55287.85 88888.00 2007-10-19 18:17:28.625 292 12472.30 19.40 55287.85 88888.00 2007-10-19 18:17:28.750 292 -8166.38 136817.90 187240.58 88888.00 2007-10-19 18:17:28.875 292 110163.38 -162547.204980.02 88888.00 2007-10-19 18:17:29.000 292 12472.15 19.57 55287.78 88888.00 2007-10-19 18:17:29.125 292 12472.15 19.60 55287.78 88888.00 2007-10-19 18:17:29.250 292 12472.17 19.68 55287.80 88888.00 2007-10-19 18:17:29.375 292 12472.20 19.73 55287.82 88888.00 2007-10-19 18:17:29.500 292 12472.10 19.75 55287.78 88888.00 2007-10-19 18:17:29.625 292 12472.05 19.80 55287.75 88888.00 2007-10-19 18:17:29.750 292 39347.22 136817.90 188878.92 88888.00 2007-10-19 18:17:29.875 292 110176.18 -162592.005082.43 88888.00 2007-10-19 18:17:30.000 292 12471.95 19.95 55287.78 88888.00 2007-10-19 18:17:30.125 292 12471.98 20.00 55287.78 88888.00 2007-10-19 18:17:30.250 292 12471.95 20.02 55287.75 88888.00 2007-10-19 18:17:30.375 292 12471.92 20.05 55287.75 88888.00 2007-10-19 18:17:30.500 292 12471.92 20.10 55287.75 88888.00 2007-10-19 18:17:30.625 292 12471.88 20.18 55287.75 88888.00 2007-10-19 18:17:30.750 292 88499.23 136817.90 190517.38 88888.00 2007-10-19 18:17:30.875 292 110169.77 -162649.605191.23 88888.00 2007-10-19 18:17:31.000 292 12471.70 20.32 55287.80 88888.00 2007-10-19 18:17:31.125 292 12471.65 20.38 55287.78 88888.00 2007-10-19 18:17:31.250 292 12471.62 20.43 55287.72 88888.00 2007-10-19 18:17:31.375 292 12471.60 20.45 55287.70 88888.00 2007-10-19 18:17:31.500 292 12471.58 20.50 55287.70 88888.00 2007-10-19 18:17:31.625 292 12471.55 20.52 55287.70 88888.00 2007-10-19 18:17:31.750 292 6579.23 136817.90 192155.77 88888.00 2007-10-19 18:17:31.875 292 110156.98 -162726.405274.43 88888.00 2007-10-19 18:17:32.000 292 12471.52 20.70 55287.75 88888.00 2007-10-19 18:17:32.125 292 12471.52 20.73 55287.72 88888.00 2007-10-19 18:17:32.250 292 12471.48 20.77 55287.70 88888.00 2007-10-19 18:17:32.375 292 12471.40 20.82 55287.70 88888.00 2007-10-19 18:17:32.500 292 12471.35 20.88 55287.70 88888.00 2007-10-19 18:17:32.625 292 12471.35 20.90 55287.68 88888.00 2007-10-19 18:17:32.750 292 175334.42 136817.90 193794.15 88888.00 2007-10-19 18:17:32.875 292 110169.77 -162803.205364.02 88888.00 2007-10-19 18:17:33.000 292 12471.10 21.07 55287.70 88888.00 2007-10-19 18:17:33.125 292 12471.12 21.12 55287.68 88888.00 2007-10-19 18:17:33.250 292 12471.10 21.18 55287.62 88888.00 2007-10-19 18:17:33.375 292 12471.05 21.18 55287.60 88888.00 2007-10-19 18:17:33.500 292 12471.02 21.23 55287.62 88888.00 2007-10-19 18:17:33.625 292 12470.98 21.30 55287.65 88888.00 2007-10-19 18:17:33.750 292 90137.62 136817.90 195432.58 88888.00 2007-10-19 18:17:33.875 292 110169.77 -162873.605466.43 88888.00 2007-10-19 18:17:34.000 292 12470.85 21.40 55287.70 88888.00 2007-10-19 18:17:34.125 292 12470.85 21.48 55287.70 88888.00 2007-10-19 18:17:34.250 292 12470.83 21.48 55287.68 88888.00 2007-10-19 18:17:34.375 292 12470.80 21.52 55287.68 88888.00 2007-10-19 18:17:34.500 292 12470.80 21.55 55287.65 88888.00 2007-10-19 18:17:34.625 292 12470.80 21.55 55287.62 88888.00 2007-10-19 18:17:34.750 292 21324.83 136817.90 197070.95 88888.00 2007-10-19 18:17:34.875 292 110169.77 -162918.405524.02 88888.00 2007-10-19 18:17:35.000 292 12470.65 21.68 55287.62 88888.00 2007-10-19 18:17:35.125 292 12470.65 21.73 55287.65 88888.00 2007-10-19 18:17:35.250 292 12470.62 21.77 55287.62 88888.00 2007-10-19 18:17:35.375 292 12470.58 21.80 55287.60 88888.00 2007-10-19 18:17:35.500 292 12470.58 21.82 55287.60 88888.00 2007-10-19 18:17:35.625 292 12470.62 21.88 55287.60 88888.00 2007-10-19 18:17:35.750 292 77030.43 136817.90 198709.38 88888.00 2007-10-19 18:17:35.875 292 110163.38 -162976.005613.62 88888.00 2007-10-19 18:17:36.000 292 12470.50 22.00 55287.65 88888.00 2007-10-19 18:17:36.125 292 12470.52 22.05 55287.62 88888.00 2007-10-19 18:17:36.250 292 12470.58 22.07 55287.57 88888.00 2007-10-19 18:17:36.375 292 12470.52 22.10 55287.55 88888.00 2007-10-19 18:17:36.500 292 12470.52 22.12 55287.57 88888.00 2007-10-19 18:17:36.625 292 12470.45 22.18 55287.55 88888.00 2007-10-19 18:17:36.750 292 6579.23 136817.90 200347.75 88888.00 2007-10-19 18:17:36.875 292 110156.98 -163020.805690.43 88888.00 2007-10-19 18:17:37.000 292 12470.40 22.30 55287.57 88888.00 2007-10-19 18:17:37.125 292 12470.45 22.32 55287.60 88888.00 2007-10-19 18:17:37.250 292 12470.42 22.38 55287.60 88888.00 2007-10-19 18:17:37.375 292 12470.35 22.43 55287.57 88888.00 2007-10-19 18:17:37.500 292 12470.33 22.43 55287.60 88888.00 2007-10-19 18:17:37.625 292 12470.33 22.45 55287.57 88888.00 2007-10-19 18:17:37.750 292 40985.62 136817.90 201986.17 88888.00 2007-10-19 18:17:37.875 292 110182.57 -163040.005754.43 88888.00 2007-10-19 18:17:38.000 292 12470.25 22.57 55287.57 88888.00 2007-10-19 18:17:38.125 292 12470.35 22.60 55287.55 88888.00 2007-10-19 18:17:38.250 292 12470.35 22.62 55287.55 88888.00 2007-10-19 18:17:38.375 292 12470.35 22.62 55287.53 88888.00 2007-10-19 18:17:38.500 292 12470.33 22.65 55287.47 88888.00 2007-10-19 18:17:38.625 292 12470.33 22.68 55287.47 88888.00 2007-10-19 18:17:38.750 292 190080.02 136817.90 203624.55 88888.00 2007-10-19 18:17:38.875 292 110163.38 -163040.005818.43 88888.00 2007-10-19 18:17:39.000 292 12470.30 22.75 55287.47 88888.00 2007-10-19 18:17:39.125 292 12470.30 22.77 55287.43 88888.00 2007-10-19 18:17:39.250 292 12470.20 22.82 55287.40 88888.00 2007-10-19 18:17:39.375 292 12470.17 22.85 55287.43 88888.00 2007-10-19 18:17:39.500 292 12470.25 22.90 55287.43 88888.00 2007-10-19 18:17:39.625 292 12470.33 22.93 55287.43 88888.00 2007-10-19 18:17:39.750 292 19686.42 136817.90 205262.98 88888.00 2007-10-19 18:17:39.875 292 110176.18 -163040.005876.02 88888.00 2007-10-19 18:17:40.000 292 12470.25 23.05 55287.43 88888.00 2007-10-19 18:17:40.125 292 12470.27 23.07 55287.40 88888.00 2007-10-19 18:17:40.250 292 12470.30 23.07 55287.40 88888.00 2007-10-19 18:17:40.375 292 12470.30 23.07 55287.38 88888.00 2007-10-19 18:17:40.500 292 12470.23 23.10 55287.38 88888.00 2007-10-19 18:17:40.625 292 12470.20 23.15 55287.35 88888.00 2007-10-19 18:17:40.750 292 19686.42 136817.90 206901.35 88888.00 2007-10-19 18:17:40.875 292 110176.18 -163072.005927.23 88888.00 2007-10-19 18:17:41.000 292 12470.27 23.18 55287.38 88888.00 2007-10-19 18:17:41.125 292 12470.35 23.23 55287.35 88888.00 2007-10-19 18:17:41.250 292 12470.35 23.25 55287.35 88888.00 2007-10-19 18:17:41.375 292 12470.35 23.30 55287.38 88888.00 2007-10-19 18:17:41.500 292 12470.33 23.30 55287.38 88888.00 2007-10-19 18:17:41.625 292 12470.35 23.30 55287.38 88888.00 2007-10-19 18:17:41.750 292 99968.02 136817.90 208539.75 88888.00 2007-10-19 18:17:41.875 292 110163.38 -163020.805972.02 88888.00 2007-10-19 18:17:42.000 292 12470.35 23.32 55287.38 88888.00 2007-10-19 18:17:42.125 292 12470.38 23.32 55287.38 88888.00 2007-10-19 18:17:42.250 292 12470.40 23.38 55287.40 88888.00 2007-10-19 18:17:42.375 292 12470.42 23.43 55287.40 88888.00 2007-10-19 18:17:42.500 292 12470.45 23.48 55287.38 88888.00 2007-10-19 18:17:42.625 292 12470.48 23.45 55287.38 88888.00 2007-10-19 18:17:42.750 292 21324.83 136817.90 -209252.2388888.00 2007-10-19 18:17:42.875 292 110156.98 -162988.806004.02 88888.00 2007-10-19 18:17:43.000 292 12470.62 23.43 55287.35 88888.00 2007-10-19 18:17:43.125 292 12470.60 23.45 55287.35 88888.00 2007-10-19 18:17:43.250 292 12470.62 23.48 55287.35 88888.00 2007-10-19 18:17:43.375 292 12470.67 23.52 55287.38 88888.00 2007-10-19 18:17:43.500 292 12470.67 23.57 55287.35 88888.00 2007-10-19 18:17:43.625 292 12470.62 23.55 55287.30 88888.00 2007-10-19 18:17:43.750 292 -9804.77 136817.90 -207613.8588888.00 2007-10-19 18:17:43.875 292 110163.38 -162976.006029.62 88888.00 2007-10-19 18:17:44.000 292 12470.65 23.57 55287.30 88888.00 2007-10-19 18:17:44.125 292 12470.67 23.62 55287.30 88888.00 2007-10-19 18:17:44.250 292 12470.70 23.60 55287.30 88888.00 2007-10-19 18:17:44.375 292 12470.80 23.57 55287.28 88888.00 2007-10-19 18:17:44.500 292 12470.85 23.57 55287.30 88888.00 2007-10-19 18:17:44.625 292 12470.85 23.62 55287.30 88888.00 2007-10-19 18:17:44.750 292 -17996.78 136817.90 -205975.4288888.00 2007-10-19 18:17:44.875 292 110163.38 -162899.206048.82 88888.00 2007-10-19 18:17:45.000 292 12470.98 23.62 55287.28 88888.00 2007-10-19 18:17:45.125 292 12471.02 23.62 55287.25 88888.00 2007-10-19 18:17:45.250 292 12471.05 23.65 55287.22 88888.00 2007-10-19 18:17:45.375 292 12471.08 23.68 55287.25 88888.00 2007-10-19 18:17:45.500 292 12471.12 23.65 55287.22 88888.00 2007-10-19 18:17:45.625 292 12471.10 23.65 55287.22 88888.00 2007-10-19 18:17:45.750 292 -19635.17 136817.90 -204337.0288888.00 2007-10-19 18:17:45.875 292 110169.77 -162828.806061.62 88888.00 2007-10-19 18:17:46.000 292 12471.17 23.65 55287.25 88888.00 2007-10-19 18:17:46.125 292 12471.20 23.65 55287.22 88888.00 2007-10-19 18:17:46.250 292 12471.27 23.65 55287.22 88888.00 2007-10-19 18:17:46.375 292 12471.40 23.68 55287.22 88888.00 2007-10-19 18:17:46.500 292 12471.40 23.68 55287.20 88888.00 2007-10-19 18:17:46.625 292 12471.38 23.68 55287.25 88888.00 2007-10-19 18:17:46.750 292 -8166.38 136817.90 -202698.6788888.00 2007-10-19 18:17:46.875 292 110169.77 -162771.206061.62 88888.00 2007-10-19 18:17:47.000 292 12471.50 23.68 55287.25 88888.00 2007-10-19 18:17:47.125 292 12471.50 23.70 55287.22 88888.00 2007-10-19 18:17:47.250 292 12471.58 23.70 55287.25 88888.00 2007-10-19 18:17:47.375 292 12471.65 23.70 55287.20 88888.00 2007-10-19 18:17:47.500 292 12471.67 23.68 55287.18 88888.00 2007-10-19 18:17:47.625 292 12471.70 23.70 55287.22 88888.00 2007-10-19 18:17:47.750 292 -67148.77 136817.90 -201060.2388888.00 2007-10-19 18:17:47.875 292 110169.77 -162675.206068.02 88888.00 2007-10-19 18:17:48.000 292 12471.85 23.70 55287.22 88888.00 2007-10-19 18:17:48.125 292 12471.88 23.70 55287.22 88888.00 2007-10-19 18:17:48.250 292 12471.90 23.70 55287.22 88888.00 2007-10-19 18:17:48.375 292 12471.98 23.75 55287.22 88888.00 2007-10-19 18:17:48.500 292 12472.00 23.75 55287.22 88888.00 2007-10-19 18:17:48.625 292 12472.10 23.73 55287.22 88888.00 2007-10-19 18:17:48.750 292 -24550.38 136817.90 -199421.8388888.00 2007-10-19 18:17:48.875 292 110163.38 -162579.206068.02 88888.00 2007-10-19 18:17:49.000 292 12472.23 23.73 55287.20 88888.00 2007-10-19 18:17:49.125 292 12472.30 23.73 55287.20 88888.00 2007-10-19 18:17:49.250 292 12472.27 23.70 55287.22 88888.00 2007-10-19 18:17:49.375 292 12472.25 23.68 55287.20 88888.00 2007-10-19 18:17:49.500 292 12472.30 23.68 55287.18 88888.00 2007-10-19 18:17:49.625 292 12472.35 23.65 55287.20 88888.00 2007-10-19 18:17:49.750 292 -98278.38 136817.90 -197783.4288888.00 2007-10-19 18:17:49.875 292 110163.38 -162502.406048.82 88888.00 2007-10-19 18:17:50.000 292 12472.40 23.65 55287.18 88888.00 2007-10-19 18:17:50.125 292 12472.45 23.62 55287.15 88888.00 2007-10-19 18:17:50.250 292 12472.55 23.65 55287.15 88888.00 2007-10-19 18:17:50.375 292 12472.65 23.65 55287.18 88888.00 2007-10-19 18:17:50.500 292 12472.70 23.60 55287.15 88888.00 2007-10-19 18:17:50.625 292 12472.73 23.57 55287.15 88888.00 2007-10-19 18:17:50.750 292 -37657.57 136817.90 -196145.0888888.00 2007-10-19 18:17:50.875 292 110163.38 -162412.806036.02 88888.00 2007-10-19 18:17:51.000 292 12472.80 23.52 55287.15 88888.00 2007-10-19 18:17:51.125 292 12472.85 23.57 55287.15 88888.00 2007-10-19 18:17:51.250 292 12472.92 23.55 55287.15 88888.00 2007-10-19 18:17:51.375 292 12472.92 23.55 55287.15 88888.00 2007-10-19 18:17:51.500 292 12472.98 23.52 55287.18 88888.00 2007-10-19 18:17:51.625 292 12473.00 23.50 55287.18 88888.00 2007-10-19 18:17:51.750 292 -8166.38 136817.90 -194506.6288888.00 2007-10-19 18:17:51.875 292 110176.18 -162329.606004.02 88888.00 2007-10-19 18:17:52.000 292 12473.12 23.43 55287.18 88888.00 2007-10-19 18:17:52.125 292 12473.20 23.38 55287.12 88888.00 2007-10-19 18:17:52.250 292 12473.33 23.35 55287.12 88888.00 2007-10-19 18:17:52.375 292 12473.38 23.38 55287.12 88888.00 2007-10-19 18:17:52.500 292 12473.35 23.38 55287.15 88888.00 2007-10-19 18:17:52.625 292 12473.35 23.32 55287.15 88888.00 2007-10-19 18:17:52.750 292 -42572.78 136817.90 -192868.2588888.00 2007-10-19 18:17:52.875 292 110176.18 -162240.005965.62 88888.00 2007-10-19 18:17:53.000 292 12473.48 23.30 55287.12 88888.00 2007-10-19 18:17:53.125 292 12473.52 23.25 55287.12 88888.00 2007-10-19 18:17:53.250 292 12473.58 23.25 55287.12 88888.00 2007-10-19 18:17:53.375 292 12473.58 23.23 55287.15 88888.00 2007-10-19 18:17:53.500 292 12473.60 23.18 55287.12 88888.00 2007-10-19 18:17:53.625 292 12473.62 23.18 55287.15 88888.00 2007-10-19 18:17:53.750 292 -21273.58 136817.90 -191229.8388888.00 2007-10-19 18:17:53.875 292 110169.77 -162182.405920.82 88888.00 2007-10-19 18:17:54.000 292 12473.70 23.07 55287.10 88888.00 2007-10-19 18:17:54.125 292 12473.80 23.07 55287.10 88888.00 2007-10-19 18:17:54.250 292 12473.85 23.05 55287.10 88888.00 2007-10-19 18:17:54.375 292 12473.85 23.05 55287.10 88888.00 2007-10-19 18:17:54.500 292 12473.90 23.02 55287.10 88888.00 2007-10-19 18:17:54.625 292 12473.95 22.98 55287.07 88888.00 2007-10-19 18:17:54.750 292 -24550.38 136817.90 -189591.4888888.00 2007-10-19 18:17:54.875 292 110169.77 -162105.605876.02 88888.00 2007-10-19 18:17:55.000 292 12474.05 22.88 55287.05 88888.00 2007-10-19 18:17:55.125 292 12474.12 22.85 55287.05 88888.00 2007-10-19 18:17:55.250 292 12474.20 22.85 55287.05 88888.00 2007-10-19 18:17:55.375 292 12474.20 22.82 55287.10 88888.00 2007-10-19 18:17:55.500 292 12474.23 22.77 55287.07 88888.00 2007-10-19 18:17:55.625 292 12474.30 22.75 55287.03 88888.00 2007-10-19 18:17:55.750 292 -34380.78 136817.90 -187953.0588888.00 2007-10-19 18:17:55.875 292 110156.98 -162009.605818.43 88888.00 2007-10-19 18:17:56.000 292 12474.42 22.68 55287.00 88888.00 2007-10-19 18:17:56.125 292 12474.45 22.62 55286.97 88888.00 2007-10-19 18:17:56.250 292 12474.45 22.60 55286.97 88888.00 2007-10-19 18:17:56.375 292 12474.52 22.60 55287.03 88888.00 2007-10-19 18:17:56.500 292 12474.62 22.57 55287.05 88888.00 2007-10-19 18:17:56.625 292 12474.73 22.52 55287.05 88888.00 2007-10-19 18:17:56.750 292 -81894.38 136817.90 -186314.6588888.00 2007-10-19 18:17:56.875 292 110176.18 -161913.605760.82 88888.00 2007-10-19 18:17:57.000 292 12474.73 22.40 55287.00 88888.00 2007-10-19 18:17:57.125 292 12474.85 22.38 55286.97 88888.00 2007-10-19 18:17:57.250 292 12474.83 22.35 55287.00 88888.00 2007-10-19 18:17:57.375 292 12474.80 22.35 55287.03 88888.00 2007-10-19 18:17:57.500 292 12474.83 22.30 55287.00 88888.00 2007-10-19 18:17:57.625 292 12474.90 22.27 55286.97 88888.00 2007-10-19 18:17:57.750 292 36070.43 136817.90 -184676.2388888.00 2007-10-19 18:17:57.875 292 110169.77 -161830.405696.82 88888.00 2007-10-19 18:17:58.000 292 12475.08 22.15 55286.97 88888.00 2007-10-19 18:17:58.125 292 12475.08 22.12 55286.95 88888.00 2007-10-19 18:17:58.250 292 12475.08 22.10 55286.97 88888.00 2007-10-19 18:17:58.375 292 12475.12 22.05 55287.00 88888.00 2007-10-19 18:17:58.500 292 12475.25 22.02 55287.00 88888.00 2007-10-19 18:17:58.625 292 12475.30 22.00 55286.97 88888.00 2007-10-19 18:17:58.750 292 -21273.58 136817.90 -183037.7788888.00 2007-10-19 18:17:58.875 292 110176.18 -161766.405626.43 88888.00 2007-10-19 18:17:59.000 292 12475.40 21.88 55286.97 88888.00 2007-10-19 18:17:59.125 292 12475.45 21.85 55286.95 88888.00 2007-10-19 18:17:59.250 292 12475.45 21.80 55286.97 88888.00 2007-10-19 18:17:59.375 292 12475.48 21.80 55286.97 88888.00 2007-10-19 18:17:59.500 292 12475.52 21.77 55286.97 88888.00 2007-10-19 18:17:59.625 292 12475.52 21.75 55286.97 88888.00 2007-10-19 18:17:59.750 292 -50764.78 136817.90 -181399.4588888.00 2007-10-19 18:17:59.875 292 110169.77 -161696.005562.43 88888.00 2007-10-19 18:18:00.000 292 12475.62 21.65 55287.00 88888.00 2007-10-19 18:18:00.125 292 12475.70 21.62 55286.97 88888.00 2007-10-19 18:18:00.250 292 12475.70 21.57 55286.97 88888.00 2007-10-19 18:18:00.375 292 12475.75 21.60 55287.00 88888.00 2007-10-19 18:18:00.500 292 12475.80 21.57 55286.97 88888.00 2007-10-19 18:18:00.625 292 12475.85 21.52 55286.95 88888.00 2007-10-19 18:18:00.750 292 136817.90 -179761.10 0.00 88888.00 2007-10-19 18:18:00.875 292 110163.38 -161606.405504.82 88888.00 2007-10-19 18:18:01.000 292 12475.85 21.45 55287.00 88888.00 2007-10-19 18:18:01.125 292 12475.88 21.48 55287.00 88888.00 2007-10-19 18:18:01.250 292 12475.92 21.45 55286.97 88888.00 2007-10-19 18:18:01.375 292 12475.95 21.38 55286.97 88888.00 2007-10-19 18:18:01.500 292 12475.98 21.35 55286.97 88888.00 2007-10-19 18:18:01.625 292 12476.02 21.32 55286.97 88888.00 2007-10-19 18:18:01.750 292 -65510.38 136817.90 -178122.6588888.00 2007-10-19 18:18:01.875 292 110169.77 -161568.005460.02 88888.00 2007-10-19 18:18:02.000 292 12476.05 21.23 55286.97 88888.00 2007-10-19 18:18:02.125 292 12476.10 21.23 55286.95 88888.00 2007-10-19 18:18:02.250 292 12476.17 21.18 55286.97 88888.00 2007-10-19 18:18:02.375 292 12476.20 21.18 55286.97 88888.00 2007-10-19 18:18:02.500 292 12476.23 21.18 55287.00 88888.00 2007-10-19 18:18:02.625 292 12476.25 21.15 55287.00 88888.00 2007-10-19 18:18:02.750 292 -45849.57 136817.90 -176484.2588888.00 2007-10-19 18:18:02.875 292 110176.18 -161523.205415.23 88888.00 2007-10-19 18:18:03.000 292 12476.30 21.05 55287.00 88888.00 2007-10-19 18:18:03.125 292 12476.42 21.05 55287.00 88888.00 2007-10-19 18:18:03.250 292 12476.50 21.02 55287.00 88888.00 2007-10-19 18:18:03.375 292 12476.52 21.02 55287.00 88888.00 2007-10-19 18:18:03.500 292 12476.55 21.05 55287.00 88888.00 2007-10-19 18:18:03.625 292 12476.52 21.05 55287.00 88888.00 2007-10-19 18:18:03.750 292 -14719.98 136817.90 -174845.8888888.00 2007-10-19 18:18:03.875 292 110169.77 -161440.005370.43 88888.00 2007-10-19 18:18:04.000 292 12476.62 20.93 55287.05 88888.00 2007-10-19 18:18:04.125 292 12476.70 20.93 55287.05 88888.00 2007-10-19 18:18:04.250 292 12476.70 20.93 55287.03 88888.00 2007-10-19 18:18:04.375 292 12476.77 20.88 55287.03 88888.00 2007-10-19 18:18:04.500 292 12476.80 20.88 55287.00 88888.00 2007-10-19 18:18:04.625 292 12476.80 20.88 55287.00 88888.00 2007-10-19 18:18:04.750 292 -44211.18 136817.90 -173207.4288888.00 2007-10-19 18:18:04.875 292 110176.18 -161382.405338.43 88888.00 2007-10-19 18:18:05.000 292 12476.80 20.82 55287.03 88888.00 2007-10-19 18:18:05.125 292 12476.85 20.80 55287.05 88888.00 2007-10-19 18:18:05.250 292 12476.90 20.80 55287.05 88888.00 2007-10-19 18:18:05.375 292 12476.98 20.80 55287.03 88888.00 2007-10-19 18:18:05.500 292 12477.00 20.77 55287.05 88888.00 2007-10-19 18:18:05.625 292 12477.02 20.77 55287.05 88888.00 2007-10-19 18:18:05.750 292 -36019.18 136817.90 -171569.0588888.00 2007-10-19 18:18:05.875 292 110176.18 -161324.805319.23 88888.00 2007-10-19 18:18:06.000 292 12477.08 20.73 55287.07 88888.00 2007-10-19 18:18:06.125 292 12477.15 20.73 55287.05 88888.00 2007-10-19 18:18:06.250 292 12477.20 20.73 55287.07 88888.00 2007-10-19 18:18:06.375 292 12477.23 20.73 55287.10 88888.00 2007-10-19 18:18:06.500 292 12477.27 20.73 55287.10 88888.00 2007-10-19 18:18:06.625 292 12477.30 20.68 55287.10 88888.00 2007-10-19 18:18:06.750 292 -31103.97 136817.90 -169930.6288888.00 2007-10-19 18:18:06.875 292 110176.18 -161260.805293.62 88888.00 2007-10-19 18:18:07.000 292 12477.30 20.68 55287.07 88888.00 2007-10-19 18:18:07.125 292 12477.27 20.68 55287.10 88888.00 2007-10-19 18:18:07.250 292 12477.27 20.65 55287.12 88888.00 2007-10-19 18:18:07.375 292 12477.35 20.65 55287.12 88888.00 2007-10-19 18:18:07.500 292 12477.35 20.65 55287.12 88888.00 2007-10-19 18:18:07.625 292 12477.33 20.62 55287.12 88888.00 2007-10-19 18:18:07.750 292 -50764.78 136817.90 -168292.2588888.00 2007-10-19 18:18:07.875 292 110169.77 -161222.405280.82 88888.00 2007-10-19 18:18:08.000 292 12477.55 20.60 55287.15 88888.00 2007-10-19 18:18:08.125 292 12477.58 20.60 55287.15 88888.00 2007-10-19 18:18:08.250 292 12477.55 20.57 55287.18 88888.00 2007-10-19 18:18:08.375 292 12477.55 20.57 55287.18 88888.00 2007-10-19 18:18:08.500 292 12477.52 20.57 55287.15 88888.00 2007-10-19 18:18:08.625 292 12477.52 20.57 55287.15 88888.00 2007-10-19 18:18:08.750 292 -52403.18 136817.90 -166653.8588888.00 2007-10-19 18:18:08.875 292 110169.77 -161177.605268.02 88888.00 2007-10-19 18:18:09.000 292 12477.60 20.50 55287.18 88888.00 2007-10-19 18:18:09.125 292 12477.62 20.52 55287.18 88888.00 2007-10-19 18:18:09.250 292 12477.62 20.52 55287.18 88888.00 2007-10-19 18:18:09.375 292 12477.62 20.50 55287.18 88888.00 2007-10-19 18:18:09.500 292 12477.67 20.48 55287.18 88888.00 2007-10-19 18:18:09.625 292 12477.73 20.50 55287.20 88888.00 2007-10-19 18:18:09.750 292 -63871.97 136817.90 -165015.4588888.00 2007-10-19 18:18:09.875 292 110169.77 -161145.605242.43 88888.00 2007-10-19 18:18:10.000 292 12477.73 20.45 55287.20 88888.00 2007-10-19 18:18:10.125 292 12477.75 20.45 55287.20 88888.00 2007-10-19 18:18:10.250 292 12477.75 20.45 55287.18 88888.00 2007-10-19 18:18:10.375 292 12477.75 20.43 55287.18 88888.00 2007-10-19 18:18:10.500 292 12477.83 20.40 55287.22 88888.00 2007-10-19 18:18:10.625 292 12477.88 20.38 55287.20 88888.00 2007-10-19 18:18:10.750 292 -93363.18 136817.90 -163377.0888888.00 2007-10-19 18:18:10.875 292 110169.77 -161107.205210.43 88888.00 2007-10-19 18:18:11.000 292 12477.90 20.38 55287.22 88888.00 2007-10-19 18:18:11.125 292 12478.00 20.38 55287.25 88888.00 2007-10-19 18:18:11.250 292 12478.05 20.35 55287.25 88888.00 2007-10-19 18:18:11.375 292 12478.00 20.32 55287.28 88888.00 2007-10-19 18:18:11.500 292 12478.00 20.30 55287.25 88888.00 2007-10-19 18:18:11.625 292 12478.02 20.27 55287.25 88888.00 2007-10-19 18:18:11.750 292 -9804.77 136817.90 -161738.6288888.00 2007-10-19 18:18:11.875 292 110163.38 -161062.405191.23 88888.00 2007-10-19 18:18:12.000 292 12478.05 20.25 55287.30 88888.00 2007-10-19 18:18:12.125 292 12478.08 20.23 55287.28 88888.00 2007-10-19 18:18:12.250 292 12478.05 20.20 55287.28 88888.00 2007-10-19 18:18:12.375 292 12478.10 20.18 55287.28 88888.00 2007-10-19 18:18:12.500 292 12478.15 20.18 55287.28 88888.00 2007-10-19 18:18:12.625 292 12478.17 20.18 55287.30 88888.00 2007-10-19 18:18:12.750 292 -32742.38 136817.90 -160100.2788888.00 2007-10-19 18:18:12.875 292 110169.77 -161024.005152.82 88888.00 2007-10-19 18:18:13.000 292 12478.27 20.12 55287.32 88888.00 2007-10-19 18:18:13.125 292 12478.33 20.15 55287.30 88888.00 2007-10-19 18:18:13.250 292 12478.27 20.12 55287.32 88888.00 2007-10-19 18:18:13.375 292 12478.33 20.10 55287.32 88888.00 2007-10-19 18:18:13.500 292 12478.42 20.10 55287.30 88888.00 2007-10-19 18:18:13.625 292 12478.48 20.07 55287.32 88888.00 2007-10-19 18:18:13.750 292 -40934.38 136817.90 -158461.8888888.00 2007-10-19 18:18:13.875 292 110163.38 -160940.805133.62 88888.00 2007-10-19 18:18:14.000 292 12478.42 20.00 55287.30 88888.00 2007-10-19 18:18:14.125 292 12478.42 20.00 55287.30 88888.00 2007-10-19 18:18:14.250 292 12478.45 19.98 55287.32 88888.00 2007-10-19 18:18:14.375 292 12478.48 19.95 55287.32 88888.00 2007-10-19 18:18:14.500 292 12478.48 19.93 55287.32 88888.00 2007-10-19 18:18:14.625 292 12478.50 19.93 55287.35 88888.00 2007-10-19 18:18:14.750 292 -44211.18 136817.90 -156823.4588888.00 2007-10-19 18:18:14.875 292 110176.18 -160921.605101.62 88888.00 2007-10-19 18:18:15.000 292 12478.62 19.88 55287.38 88888.00 2007-10-19 18:18:15.125 292 12478.62 19.88 55287.32 88888.00 2007-10-19 18:18:15.250 292 12478.67 19.88 55287.32 88888.00 2007-10-19 18:18:15.375 292 12478.75 19.85 55287.35 88888.00 2007-10-19 18:18:15.500 292 12478.80 19.82 55287.35 88888.00 2007-10-19 18:18:15.625 292 12478.75 19.80 55287.38 88888.00 2007-10-19 18:18:15.750 292 -96639.98 136817.90 -155185.0288888.00 2007-10-19 18:18:15.875 292 110163.38 -160883.205063.23 88888.00 2007-10-19 18:18:16.000 292 12478.77 19.77 55287.40 88888.00 2007-10-19 18:18:16.125 292 12478.80 19.80 55287.38 88888.00 2007-10-19 18:18:16.250 292 12478.83 19.75 55287.35 88888.00 2007-10-19 18:18:16.375 292 12478.83 19.75 55287.38 88888.00 2007-10-19 18:18:16.500 292 12478.85 19.75 55287.40 88888.00 2007-10-19 18:18:16.625 292 12478.88 19.73 55287.43 88888.00 2007-10-19 18:18:16.750 292 -83532.77 136817.90 -153546.6588888.00 2007-10-19 18:18:16.875 292 110163.38 -160844.805044.02 88888.00 2007-10-19 18:18:17.000 292 12478.85 19.68 55287.43 88888.00 2007-10-19 18:18:17.125 292 12478.90 19.70 55287.45 88888.00 2007-10-19 18:18:17.250 292 12478.95 19.68 55287.43 88888.00 2007-10-19 18:18:17.375 292 12478.92 19.68 55287.43 88888.00 2007-10-19 18:18:17.500 292 12478.95 19.62 55287.43 88888.00 2007-10-19 18:18:17.625 292 12478.98 19.60 55287.45 88888.00 2007-10-19 18:18:17.750 292 -54041.57 136817.90 -151908.2388888.00 2007-10-19 18:18:17.875 292 110163.38 -160825.605018.43 88888.00 2007-10-19 18:18:18.000 292 12478.92 19.57 55287.47 88888.00 2007-10-19 18:18:18.125 292 12478.90 19.55 55287.47 88888.00 2007-10-19 18:18:18.250 292 12478.95 19.52 55287.45 88888.00 2007-10-19 18:18:18.375 292 12479.08 19.52 55287.45 88888.00 2007-10-19 18:18:18.500 292 12479.10 19.52 55287.50 88888.00 2007-10-19 18:18:18.625 292 12479.02 19.50 55287.50 88888.00 2007-10-19 18:18:18.750 292 -88447.98 136817.90 -150269.8588888.00 2007-10-19 18:18:18.875 292 110182.57 -160819.204980.02 88888.00 2007-10-19 18:18:19.000 292 12479.00 19.43 55287.55 88888.00 2007-10-19 18:18:19.125 292 12479.05 19.43 55287.55 88888.00 2007-10-19 18:18:19.250 292 12479.08 19.43 55287.53 88888.00 2007-10-19 18:18:19.375 292 12479.02 19.43 55287.53 88888.00 2007-10-19 18:18:19.500 292 12479.00 19.40 55287.53 88888.00 2007-10-19 18:18:19.625 292 12479.05 19.38 55287.53 88888.00 2007-10-19 18:18:19.750 292 136817.90 -148631.48 0.00 88888.00 2007-10-19 18:18:19.875 292 110176.18 -160787.204954.43 88888.00 2007-10-19 18:18:20.000 292 12479.05 19.30 55287.55 88888.00 2007-10-19 18:18:20.125 292 12479.12 19.30 55287.55 88888.00 2007-10-19 18:18:20.250 292 12479.12 19.30 55287.55 88888.00 2007-10-19 18:18:20.375 292 12479.12 19.30 55287.55 88888.00 2007-10-19 18:18:20.500 292 12479.15 19.27 55287.53 88888.00 2007-10-19 18:18:20.625 292 12479.10 19.25 55287.53 88888.00 2007-10-19 18:18:20.750 292 -55679.97 136817.90 -146993.0288888.00 2007-10-19 18:18:20.875 292 110156.98 -160793.604922.43 88888.00 2007-10-19 18:18:21.000 292 12479.08 19.20 55287.62 88888.00 2007-10-19 18:18:21.125 292 12479.12 19.18 55287.60 88888.00 2007-10-19 18:18:21.250 292 12479.15 19.20 55287.57 88888.00 2007-10-19 18:18:21.375 292 12479.12 19.18 55287.55 88888.00 2007-10-19 18:18:21.500 292 12479.08 19.18 55287.60 88888.00 2007-10-19 18:18:21.625 292 12479.05 19.15 55287.57 88888.00 2007-10-19 18:18:21.750 292 -58956.78 136817.90 -145354.6588888.00 2007-10-19 18:18:21.875 292 110156.98 -160800.004903.23 88888.00 2007-10-19 18:18:22.000 292 12478.98 19.12 55287.60 88888.00 2007-10-19 18:18:22.125 292 12478.98 19.12 55287.57 88888.00 2007-10-19 18:18:22.250 292 12479.02 19.10 55287.57 88888.00 2007-10-19 18:18:22.375 292 12479.12 19.10 55287.57 88888.00 2007-10-19 18:18:22.500 292 12479.10 19.10 55287.57 88888.00 2007-10-19 18:18:22.625 292 12479.10 19.05 55287.60 88888.00 2007-10-19 18:18:22.750 292 -62233.57 136817.90 -143716.3088888.00 2007-10-19 18:18:22.875 292 110169.77 -160793.604877.62 88888.00 2007-10-19 18:18:23.000 292 12479.10 19.00 55287.57 88888.00 2007-10-19 18:18:23.125 292 12479.12 19.00 55287.60 88888.00 2007-10-19 18:18:23.250 292 12479.15 18.98 55287.62 88888.00 2007-10-19 18:18:23.375 292 12479.20 18.95 55287.62 88888.00 2007-10-19 18:18:23.500 292 12479.15 18.95 55287.60 88888.00 2007-10-19 18:18:23.625 292 12479.12 18.93 55287.60 88888.00 2007-10-19 18:18:23.750 292 -34380.78 136817.90 -142077.8388888.00 2007-10-19 18:18:23.875 292 110169.77 -160787.204845.62 88888.00 2007-10-19 18:18:24.000 292 12479.08 18.88 55287.60 88888.00 2007-10-19 18:18:24.125 292 12479.15 18.88 55287.60 88888.00 2007-10-19 18:18:24.250 292 12479.12 18.90 55287.60 88888.00 2007-10-19 18:18:24.375 292 12479.08 18.90 55287.62 88888.00 2007-10-19 18:18:24.500 292 12479.10 18.88 55287.62 88888.00 2007-10-19 18:18:24.625 292 12479.15 18.88 55287.65 88888.00 2007-10-19 18:18:24.750 292 -67148.77 136817.90 -140439.4588888.00 2007-10-19 18:18:24.875 292 110169.77 -160774.404826.43 88888.00 2007-10-19 18:18:25.000 292 12479.15 18.80 55287.65 88888.00 2007-10-19 18:18:25.125 292 12479.15 18.80 55287.65 88888.00 2007-10-19 18:18:25.250 292 12479.12 18.80 55287.65 88888.00 2007-10-19 18:18:25.375 292 12479.15 18.80 55287.65 88888.00 2007-10-19 18:18:25.500 292 12479.20 18.80 55287.68 88888.00 2007-10-19 18:18:25.625 292 12479.17 18.75 55287.65 88888.00 2007-10-19 18:18:25.750 292 -17996.78 136817.90 -138801.0288888.00 2007-10-19 18:18:25.875 292 110163.38 -160780.804794.43 88888.00 2007-10-19 18:18:26.000 292 12479.10 18.73 55287.65 88888.00 2007-10-19 18:18:26.125 292 12479.12 18.73 55287.68 88888.00 2007-10-19 18:18:26.250 292 12479.10 18.75 55287.70 88888.00 2007-10-19 18:18:26.375 292 12479.10 18.75 55287.70 88888.00 2007-10-19 18:18:26.500 292 12479.08 18.73 55287.70 88888.00 2007-10-19 18:18:26.625 292 12479.10 18.73 55287.72 88888.00 2007-10-19 18:18:26.750 292 -76979.18 136817.90 -137162.6588888.00 2007-10-19 18:18:26.875 292 110176.18 -160793.604788.02 88888.00 2007-10-19 18:18:27.000 292 12479.00 18.68 55287.72 88888.00 2007-10-19 18:18:27.125 292 12478.98 18.65 55287.72 88888.00 2007-10-19 18:18:27.250 292 12478.95 18.65 55287.75 88888.00 2007-10-19 18:18:27.375 292 12478.98 18.68 55287.75 88888.00 2007-10-19 18:18:27.500 292 12479.00 18.68 55287.75 88888.00 2007-10-19 18:18:27.625 292 12479.00 18.62 55287.75 88888.00 2007-10-19 18:18:27.750 292 -62233.57 136817.90 -135524.2388888.00 2007-10-19 18:18:27.875 292 110163.38 -160806.404762.43 88888.00 2007-10-19 18:18:28.000 292 12478.95 18.60 55287.80 88888.00 2007-10-19 18:18:28.125 292 12478.90 18.57 55287.80 88888.00 2007-10-19 18:18:28.250 292 12478.88 18.60 55287.78 88888.00 2007-10-19 18:18:28.375 292 12478.88 18.60 55287.78 88888.00 2007-10-19 18:18:28.500 292 12478.85 18.57 55287.80 88888.00 2007-10-19 18:18:28.625 292 12478.75 18.57 55287.80 88888.00 2007-10-19 18:18:28.750 292 136817.90 -133885.85 0.00 88888.00 2007-10-19 18:18:28.875 292 110150.57 -160889.604756.02 88888.00 2007-10-19 18:18:29.000 292 12478.75 18.60 55287.82 88888.00 2007-10-19 18:18:29.125 292 12478.77 18.60 55287.85 88888.00 2007-10-19 18:18:29.250 292 12478.73 18.57 55287.82 88888.00 2007-10-19 18:18:29.375 292 12478.70 18.57 55287.85 88888.00 2007-10-19 18:18:29.500 292 12478.75 18.57 55287.85 88888.00 2007-10-19 18:18:29.625 292 12478.77 18.60 55287.85 88888.00 2007-10-19 18:18:29.750 292 -67148.77 136817.90 -132247.4288888.00 2007-10-19 18:18:29.875 292 110176.18 -160883.204762.43 88888.00 2007-10-19 18:18:30.000 292 12478.67 18.57 55287.88 88888.00 2007-10-19 18:18:30.125 292 12478.70 18.60 55287.88 88888.00 2007-10-19 18:18:30.250 292 12478.65 18.57 55287.88 88888.00 2007-10-19 18:18:30.375 292 12478.55 18.60 55287.88 88888.00 2007-10-19 18:18:30.500 292 12478.52 18.60 55287.90 88888.00 2007-10-19 18:18:30.625 292 12478.55 18.60 55287.90 88888.00 2007-10-19 18:18:30.750 292 -62233.57 136817.90 -130609.0288888.00 2007-10-19 18:18:30.875 292 110176.18 -160940.804756.02 88888.00 2007-10-19 18:18:31.000 292 12478.42 18.60 55287.93 88888.00 2007-10-19 18:18:31.125 292 12478.40 18.65 55287.93 88888.00 2007-10-19 18:18:31.250 292 12478.38 18.60 55287.90 88888.00 2007-10-19 18:18:31.375 292 12478.38 18.62 55287.90 88888.00 2007-10-19 18:18:31.500 292 12478.35 18.68 55287.93 88888.00 2007-10-19 18:18:31.625 292 12478.35 18.65 55287.93 88888.00 2007-10-19 18:18:31.750 292 -90086.38 136817.90 -128970.6288888.00 2007-10-19 18:18:31.875 292 110169.77 -160992.004768.82 88888.00 2007-10-19 18:18:32.000 292 12478.25 18.65 55287.93 88888.00 2007-10-19 18:18:32.125 292 12478.25 18.68 55287.93 88888.00 2007-10-19 18:18:32.250 292 12478.23 18.68 55287.95 88888.00 2007-10-19 18:18:32.375 292 12478.20 18.70 55287.93 88888.00 2007-10-19 18:18:32.500 292 12478.20 18.73 55287.93 88888.00 2007-10-19 18:18:32.625 292 12478.17 18.73 55287.95 88888.00 2007-10-19 18:18:32.750 292 -98278.38 136817.90 -127332.2388888.00 2007-10-19 18:18:32.875 292 110176.18 -161030.404800.82 88888.00 2007-10-19 18:18:33.000 292 12478.12 18.75 55287.97 88888.00 2007-10-19 18:18:33.125 292 12478.08 18.77 55287.97 88888.00 2007-10-19 18:18:33.250 292 12478.00 18.77 55288.00 88888.00 2007-10-19 18:18:33.375 292 12477.98 18.77 55287.97 88888.00 2007-10-19 18:18:33.500 292 12477.92 18.77 55287.97 88888.00 2007-10-19 18:18:33.625 292 12477.90 18.80 55287.97 88888.00 2007-10-19 18:18:33.750 292 136817.90 -125693.82 0.00 88888.00 2007-10-19 18:18:33.875 292 110176.18 -161100.804813.62 88888.00 2007-10-19 18:18:34.000 292 12477.80 18.80 55287.95 88888.00 2007-10-19 18:18:34.125 292 12477.80 18.85 55287.95 88888.00 2007-10-19 18:18:34.250 292 12477.73 18.88 55287.97 88888.00 2007-10-19 18:18:34.375 292 12477.73 18.88 55287.97 88888.00 2007-10-19 18:18:34.500 292 12477.75 18.88 55288.00 88888.00 2007-10-19 18:18:34.625 292 12477.67 18.93 55288.00 88888.00 2007-10-19 18:18:34.750 292 -80255.98 136817.90 -124055.4588888.00 2007-10-19 18:18:34.875 292 110169.77 -161171.204845.62 88888.00 2007-10-19 18:18:35.000 292 12477.62 18.93 55288.00 88888.00 2007-10-19 18:18:35.125 292 12477.55 18.95 55288.00 88888.00 2007-10-19 18:18:35.250 292 12477.50 18.98 55288.00 88888.00 2007-10-19 18:18:35.375 292 12477.52 18.98 55288.00 88888.00 2007-10-19 18:18:35.500 292 12477.45 19.00 55288.03 88888.00 2007-10-19 18:18:35.625 292 12477.42 19.02 55288.00 88888.00 2007-10-19 18:18:35.750 292 -14719.98 136817.90 -122417.0588888.00 2007-10-19 18:18:35.875 292 110169.77 -161228.804871.23 88888.00 2007-10-19 18:18:36.000 292 12477.30 19.05 55288.03 88888.00 2007-10-19 18:18:36.125 292 12477.27 19.07 55288.03 88888.00 2007-10-19 18:18:36.250 292 12477.20 19.10 55288.03 88888.00 2007-10-19 18:18:36.375 292 12477.10 19.12 55288.05 88888.00 2007-10-19 18:18:36.500 292 12477.02 19.15 55288.05 88888.00 2007-10-19 18:18:36.625 292 12476.98 19.15 55288.05 88888.00 2007-10-19 18:18:36.750 292 136817.90 -120778.65 0.00 88888.00 2007-10-19 18:18:36.875 292 110169.77 -161350.404903.23 88888.00 2007-10-19 18:18:37.000 292 12476.83 19.18 55288.07 88888.00 2007-10-19 18:18:37.125 292 12476.83 19.23 55288.07 88888.00 2007-10-19 18:18:37.250 292 12476.75 19.23 55288.10 88888.00 2007-10-19 18:18:37.375 292 12476.75 19.25 55288.10 88888.00 2007-10-19 18:18:37.500 292 12476.77 19.27 55288.10 88888.00 2007-10-19 18:18:37.625 292 12476.75 19.30 55288.07 88888.00 2007-10-19 18:18:37.750 292 80307.23 136817.90 -119140.2388888.00 2007-10-19 18:18:37.875 292 110169.77 -161395.204948.02 88888.00 2007-10-19 18:18:38.000 292 12476.52 19.35 55288.07 88888.00 2007-10-19 18:18:38.125 292 12476.55 19.38 55288.07 88888.00 2007-10-19 18:18:38.250 292 12476.55 19.40 55288.10 88888.00 2007-10-19 18:18:38.375 292 12476.48 19.43 55288.10 88888.00 2007-10-19 18:18:38.500 292 12476.42 19.45 55288.07 88888.00 2007-10-19 18:18:38.625 292 12476.33 19.50 55288.07 88888.00 2007-10-19 18:18:38.750 292 -73702.38 136817.90 -117501.8288888.00 2007-10-19 18:18:38.875 292 110169.77 -161529.604999.23 88888.00 2007-10-19 18:18:39.000 292 12476.10 19.57 55288.10 88888.00 2007-10-19 18:18:39.125 292 12476.15 19.60 55288.10 88888.00 2007-10-19 18:18:39.250 292 12476.10 19.62 55288.10 88888.00 2007-10-19 18:18:39.375 292 12476.05 19.65 55288.10 88888.00 2007-10-19 18:18:39.500 292 12476.02 19.68 55288.15 88888.00 2007-10-19 18:18:39.625 292 12475.98 19.70 55288.12 88888.00 2007-10-19 18:18:39.750 292 -32742.38 136817.90 -115863.4888888.00 2007-10-19 18:18:39.875 292 110156.98 -161606.405050.43 88888.00 2007-10-19 18:18:40.000 292 12475.92 19.77 55288.10 88888.00 2007-10-19 18:18:40.125 292 12475.90 19.80 55288.10 88888.00 2007-10-19 18:18:40.250 292 12475.75 19.82 55288.10 88888.00 2007-10-19 18:18:40.375 292 12475.65 19.88 55288.12 88888.00 2007-10-19 18:18:40.500 292 12475.67 19.93 55288.12 88888.00 2007-10-19 18:18:40.625 292 12475.65 19.93 55288.10 88888.00 2007-10-19 18:18:40.750 292 -85171.18 136817.90 -114225.0588888.00 2007-10-19 18:18:40.875 292 110163.38 -161702.405108.02 88888.00 2007-10-19 18:18:41.000 292 12475.52 20.00 55288.12 88888.00 2007-10-19 18:18:41.125 292 12475.55 20.00 55288.12 88888.00 2007-10-19 18:18:41.250 292 12475.45 20.05 55288.12 88888.00 2007-10-19 18:18:41.375 292 12475.45 20.05 55288.12 88888.00 2007-10-19 18:18:41.500 292 12475.48 20.07 55288.12 88888.00 2007-10-19 18:18:41.625 292 12475.38 20.07 55288.12 88888.00 2007-10-19 18:18:41.750 292 -90086.38 136817.90 -112586.6588888.00 2007-10-19 18:18:41.875 292 110163.38 -161792.005146.43 88888.00 2007-10-19 18:18:42.000 292 12475.10 20.18 55288.20 88888.00 2007-10-19 18:18:42.125 292 12475.05 20.20 55288.20 88888.00 2007-10-19 18:18:42.250 292 12475.02 20.23 55288.20 88888.00 2007-10-19 18:18:42.375 292 12475.02 20.25 55288.18 88888.00 2007-10-19 18:18:42.500 292 12475.00 20.32 55288.20 88888.00 2007-10-19 18:18:42.625 292 12474.92 20.32 55288.20 88888.00 2007-10-19 18:18:42.750 292 -85171.18 136817.90 -110948.3288888.00 2007-10-19 18:18:42.875 292 110169.77 -161894.405216.82 88888.00 2007-10-19 18:18:43.000 292 12474.75 20.43 55288.22 88888.00 2007-10-19 18:18:43.125 292 12474.73 20.45 55288.22 88888.00 2007-10-19 18:18:43.250 292 12474.73 20.48 55288.20 88888.00 2007-10-19 18:18:43.375 292 12474.77 20.48 55288.20 88888.00 2007-10-19 18:18:43.500 292 12474.73 20.52 55288.20 88888.00 2007-10-19 18:18:43.625 292 12474.67 20.57 55288.22 88888.00 2007-10-19 18:18:43.750 292 -73702.38 136817.90 -109309.8888888.00 2007-10-19 18:18:43.875 292 110182.57 -161926.405268.02 88888.00 2007-10-19 18:18:44.000 292 12474.62 20.62 55288.20 88888.00 2007-10-19 18:18:44.125 292 12474.60 20.65 55288.22 88888.00 2007-10-19 18:18:44.250 292 12474.55 20.70 55288.22 88888.00 2007-10-19 18:18:44.375 292 12474.55 20.73 55288.22 88888.00 2007-10-19 18:18:44.500 292 12474.48 20.73 55288.20 88888.00 2007-10-19 18:18:44.625 292 12474.35 20.75 55288.22 88888.00 2007-10-19 18:18:44.750 292 136817.90 -107671.43 0.00 88888.00 2007-10-19 18:18:44.875 292 110176.18 -162016.005319.23 88888.00 2007-10-19 18:18:45.000 292 12474.20 20.80 55288.22 88888.00 2007-10-19 18:18:45.125 292 12474.20 20.85 55288.25 88888.00 2007-10-19 18:18:45.250 292 12474.25 20.85 55288.22 88888.00 2007-10-19 18:18:45.375 292 12474.20 20.85 55288.25 88888.00 2007-10-19 18:18:45.500 292 12474.08 20.88 55288.25 88888.00 2007-10-19 18:18:45.625 292 12474.02 20.90 55288.25 88888.00 2007-10-19 18:18:45.750 292 -95001.57 136817.90 -106033.0588888.00 2007-10-19 18:18:45.875 292 110176.18 -162105.605357.62 88888.00 2007-10-19 18:18:46.000 292 12473.90 20.95 55288.22 88888.00 2007-10-19 18:18:46.125 292 12473.90 20.98 55288.25 88888.00 2007-10-19 18:18:46.250 292 12473.88 20.98 55288.25 88888.00 2007-10-19 18:18:46.375 292 12473.83 21.00 55288.22 88888.00 2007-10-19 18:18:46.500 292 12473.80 21.00 55288.22 88888.00 2007-10-19 18:18:46.625 292 12473.75 21.02 55288.22 88888.00 2007-10-19 18:18:46.750 292 -99916.77 136817.90 -104394.6288888.00 2007-10-19 18:18:46.875 292 110163.38 -162156.805383.23 88888.00 2007-10-19 18:18:47.000 292 12473.80 21.05 55288.25 88888.00 2007-10-19 18:18:47.125 292 12473.77 21.07 55288.25 88888.00 2007-10-19 18:18:47.250 292 12473.73 21.07 55288.22 88888.00 2007-10-19 18:18:47.375 292 12473.73 21.07 55288.22 88888.00 2007-10-19 18:18:47.500 292 12473.75 21.07 55288.25 88888.00 2007-10-19 18:18:47.625 292 12473.77 21.05 55288.25 88888.00 2007-10-19 18:18:47.750 292 136817.90 -102756.25 0.00 88888.00 2007-10-19 18:18:47.875 292 110182.57 -162150.405389.62 88888.00 2007-10-19 18:18:48.000 292 12473.75 21.05 55288.30 88888.00 2007-10-19 18:18:48.125 292 12473.73 21.05 55288.30 88888.00 2007-10-19 18:18:48.250 292 12473.73 21.05 55288.30 88888.00 2007-10-19 18:18:48.375 292 12473.77 21.05 55288.28 88888.00 2007-10-19 18:18:48.500 292 12473.80 21.05 55288.28 88888.00 2007-10-19 18:18:48.625 292 12473.83 21.02 55288.30 88888.00 2007-10-19 18:18:48.750 292 -81894.38 136817.90 -101117.8588888.00 2007-10-19 18:18:48.875 292 110163.38 -162144.005383.23 88888.00 2007-10-19 18:18:49.000 292 12473.83 20.98 55288.28 88888.00 2007-10-19 18:18:49.125 292 12473.85 20.98 55288.30 88888.00 2007-10-19 18:18:49.250 292 12473.85 20.98 55288.30 88888.00 2007-10-19 18:18:49.375 292 12473.85 20.95 55288.28 88888.00 2007-10-19 18:18:49.500 292 12473.90 20.95 55288.30 88888.00 2007-10-19 18:18:49.625 292 12473.95 20.95 55288.28 88888.00 2007-10-19 18:18:49.750 292 136817.90 -99479.45 0.00 88888.00 2007-10-19 18:18:49.875 292 110169.77 -162112.005364.02 88888.00 2007-10-19 18:18:50.000 292 12473.98 20.88 55288.30 88888.00 2007-10-19 18:18:50.125 292 12474.02 20.85 55288.30 88888.00 2007-10-19 18:18:50.250 292 12474.08 20.82 55288.30 88888.00 2007-10-19 18:18:50.375 292 12474.10 20.85 55288.30 88888.00 2007-10-19 18:18:50.500 292 12474.10 20.82 55288.30 88888.00 2007-10-19 18:18:50.625 292 12474.12 20.80 55288.30 88888.00 2007-10-19 18:18:50.750 292 136817.90 -97841.07 0.00 88888.00 2007-10-19 18:18:50.875 292 110169.77 -162048.005325.62 88888.00 2007-10-19 18:18:51.000 292 12474.17 20.75 55288.30 88888.00 2007-10-19 18:18:51.125 292 12474.33 20.75 55288.32 88888.00 2007-10-19 18:18:51.250 292 12474.38 20.73 55288.32 88888.00 2007-10-19 18:18:51.375 292 12474.38 20.70 55288.32 88888.00 2007-10-19 18:18:51.500 292 12474.35 20.65 55288.30 88888.00 2007-10-19 18:18:51.625 292 12474.42 20.65 55288.32 88888.00 2007-10-19 18:18:51.750 292 -24550.38 136817.90 -96202.68 88888.00 2007-10-19 18:18:51.875 292 110163.38 -161964.805287.23 88888.00 2007-10-19 18:18:52.000 292 12474.65 20.60 55288.35 88888.00 2007-10-19 18:18:52.125 292 12474.73 20.57 55288.30 88888.00 2007-10-19 18:18:52.250 292 12474.73 20.52 55288.30 88888.00 2007-10-19 18:18:52.375 292 12474.77 20.52 55288.32 88888.00 2007-10-19 18:18:52.500 292 12474.83 20.52 55288.32 88888.00 2007-10-19 18:18:52.625 292 12474.92 20.48 55288.32 88888.00 2007-10-19 18:18:52.750 292 136817.90 -94564.27 0.00 88888.00 2007-10-19 18:18:52.875 292 110163.38 -161830.405229.62 88888.00 2007-10-19 18:18:53.000 292 12475.08 20.38 55288.35 88888.00 2007-10-19 18:18:53.125 292 12475.15 20.35 55288.35 88888.00 2007-10-19 18:18:53.250 292 12475.27 20.32 55288.38 88888.00 2007-10-19 18:18:53.375 292 12475.33 20.30 55288.40 88888.00 2007-10-19 18:18:53.500 292 12475.38 20.25 55288.38 88888.00 2007-10-19 18:18:53.625 292 12475.35 20.23 55288.35 88888.00 2007-10-19 18:18:53.750 292 136817.90 -92925.85 0.00 88888.00 2007-10-19 18:18:53.875 292 110169.77 -161740.805165.62 88888.00 2007-10-19 18:18:54.000 292 12475.62 20.10 55288.35 88888.00 2007-10-19 18:18:54.125 292 12475.80 20.05 55288.35 88888.00 2007-10-19 18:18:54.250 292 12475.88 20.02 55288.35 88888.00 2007-10-19 18:18:54.375 292 12475.92 20.02 55288.38 88888.00 2007-10-19 18:18:54.500 292 12475.98 19.98 55288.35 88888.00 2007-10-19 18:18:54.625 292 12476.05 19.90 55288.35 88888.00 2007-10-19 18:18:54.750 292 136817.90 -91287.50 0.00 88888.00 2007-10-19 18:18:54.875 292 110169.77 -161561.605082.43 88888.00 2007-10-19 18:18:55.000 292 12476.20 19.80 55288.35 88888.00 2007-10-19 18:18:55.125 292 12476.30 19.77 55288.38 88888.00 2007-10-19 18:18:55.250 292 12476.40 19.75 55288.38 88888.00 2007-10-19 18:18:55.375 292 12476.52 19.70 55288.40 88888.00 2007-10-19 18:18:55.500 292 12476.70 19.68 55288.40 88888.00 2007-10-19 18:18:55.625 292 12476.80 19.62 55288.40 88888.00 2007-10-19 18:18:55.750 292 145843.23 136817.90 -89649.10 88888.00 2007-10-19 18:18:55.875 292 110169.77 -161350.405018.43 88888.00 2007-10-19 18:18:56.000 292 12477.05 19.48 55288.40 88888.00 2007-10-19 18:18:56.125 292 12477.12 19.48 55288.38 88888.00 2007-10-19 18:18:56.250 292 12477.23 19.43 55288.40 88888.00 2007-10-19 18:18:56.375 292 12477.40 19.38 55288.40 88888.00 2007-10-19 18:18:56.500 292 12477.50 19.32 55288.40 88888.00 2007-10-19 18:18:56.625 292 12477.58 19.27 55288.40 88888.00 2007-10-19 18:18:56.750 292 136817.90 -88010.65 0.00 88888.00 2007-10-19 18:18:56.875 292 110163.38 -161164.804922.43 88888.00 2007-10-19 18:18:57.000 292 12477.95 19.12 55288.47 88888.00 2007-10-19 18:18:57.125 292 12478.02 19.12 55288.45 88888.00 2007-10-19 18:18:57.250 292 12478.08 19.10 55288.43 88888.00 2007-10-19 18:18:57.375 292 12478.23 19.00 55288.43 88888.00 2007-10-19 18:18:57.500 292 12478.30 18.95 55288.40 88888.00 2007-10-19 18:18:57.625 292 12478.35 18.88 55288.40 88888.00 2007-10-19 18:18:57.750 292 136817.90 -86372.23 0.00 88888.00 2007-10-19 18:18:57.875 292 110169.77 -160960.004820.02 88888.00 2007-10-19 18:18:58.000 292 12478.65 18.73 55288.40 88888.00 2007-10-19 18:18:58.125 292 12478.75 18.68 55288.43 88888.00 2007-10-19 18:18:58.250 292 12478.85 18.60 55288.45 88888.00 2007-10-19 18:18:58.375 292 12478.95 18.60 55288.43 88888.00 2007-10-19 18:18:58.500 292 12479.00 18.55 55288.45 88888.00 2007-10-19 18:18:58.625 292 12479.12 18.50 55288.45 88888.00 2007-10-19 18:18:58.750 292 136817.90 -84733.85 0.00 88888.00 2007-10-19 18:18:58.875 292 110169.77 -160768.004724.02 88888.00 2007-10-19 18:18:59.000 292 12479.40 18.38 55288.38 88888.00 2007-10-19 18:18:59.125 292 12479.52 18.32 55288.38 88888.00 2007-10-19 18:18:59.250 292 12479.58 18.27 55288.38 88888.00 2007-10-19 18:18:59.375 292 12479.67 18.25 55288.35 88888.00 2007-10-19 18:18:59.500 292 12479.80 18.23 55288.40 88888.00 2007-10-19 18:18:59.625 292 12479.95 18.20 55288.43 88888.00 2007-10-19 18:18:59.750 292 136817.90 -83095.45 0.00 88888.00 2007-10-19 18:18:59.875 292 110176.18 -160563.204640.82 88888.00 2007-10-19 18:19:00.000 292 12480.10 18.00 55288.38 88888.00 2007-10-19 18:19:00.125 292 12480.27 17.98 55288.38 88888.00 2007-10-19 18:19:00.250 292 12480.38 17.93 55288.38 88888.00 2007-10-19 18:19:00.375 292 12480.48 17.85 55288.40 88888.00 2007-10-19 18:19:00.500 292 12480.58 17.82 55288.40 88888.00 2007-10-19 18:19:00.625 292 12480.65 17.77 55288.43 88888.00 2007-10-19 18:19:00.750 292 136817.90 -81457.05 0.00 88888.00 2007-10-19 18:19:00.875 292 110169.77 -160396.804538.43 88888.00 2007-10-19 18:19:01.000 292 12480.75 17.62 55288.35 88888.00 2007-10-19 18:19:01.125 292 12480.80 17.60 55288.35 88888.00 2007-10-19 18:19:01.250 292 12480.83 17.50 55288.32 88888.00 2007-10-19 18:19:01.375 292 12480.95 17.48 55288.30 88888.00 2007-10-19 18:19:01.500 292 12481.05 17.45 55288.35 88888.00 2007-10-19 18:19:01.625 292 12481.15 17.43 55288.38 88888.00 2007-10-19 18:19:01.750 292 136817.90 -79818.68 0.00 88888.00 2007-10-19 18:19:01.875 292 110176.18 -160256.004455.23 88888.00 2007-10-19 18:19:02.000 292 12481.27 17.25 55288.32 88888.00 2007-10-19 18:19:02.125 292 12481.35 17.25 55288.32 88888.00 2007-10-19 18:19:02.250 292 12481.45 17.23 55288.30 88888.00 2007-10-19 18:19:02.375 292 12481.52 17.18 55288.30 88888.00 2007-10-19 18:19:02.500 292 12481.60 17.12 55288.30 88888.00 2007-10-19 18:19:02.625 292 12481.67 17.10 55288.30 88888.00 2007-10-19 18:19:02.750 292 136817.90 -78180.25 0.00 88888.00 2007-10-19 18:19:02.875 292 110163.38 -160128.004365.62 88888.00 2007-10-19 18:19:03.000 292 12481.80 16.98 55288.28 88888.00 2007-10-19 18:19:03.125 292 12481.80 16.95 55288.25 88888.00 2007-10-19 18:19:03.250 292 12481.83 16.90 55288.22 88888.00 2007-10-19 18:19:03.375 292 12481.90 16.88 55288.20 88888.00 2007-10-19 18:19:03.500 292 12482.00 16.85 55288.20 88888.00 2007-10-19 18:19:03.625 292 12482.02 16.80 55288.20 88888.00 2007-10-19 18:19:03.750 292 136817.90 -76541.85 0.00 88888.00 2007-10-19 18:19:03.875 292 110176.18 -160038.404295.23 88888.00 2007-10-19 18:19:04.000 292 12482.10 16.73 55288.22 88888.00 2007-10-19 18:19:04.125 292 12482.15 16.68 55288.20 88888.00 2007-10-19 18:19:04.250 292 12482.12 16.65 55288.20 88888.00 2007-10-19 18:19:04.375 292 12482.17 16.65 55288.20 88888.00 2007-10-19 18:19:04.500 292 12482.23 16.57 55288.18 88888.00 2007-10-19 18:19:04.625 292 12482.25 16.52 55288.20 88888.00 2007-10-19 18:19:04.750 292 136817.90 -74903.50 0.00 88888.00 2007-10-19 18:19:04.875 292 110169.77 -159987.204237.62 88888.00 2007-10-19 18:19:05.000 292 12482.27 16.48 55288.15 88888.00 2007-10-19 18:19:05.125 292 12482.30 16.45 55288.12 88888.00 2007-10-19 18:19:05.250 292 12482.38 16.43 55288.12 88888.00 2007-10-19 18:19:05.375 292 12482.40 16.40 55288.12 88888.00 2007-10-19 18:19:05.500 292 12482.40 16.40 55288.12 88888.00 2007-10-19 18:19:05.625 292 12482.40 16.40 55288.10 88888.00 2007-10-19 18:19:05.750 292 136817.90 -73265.07 0.00 88888.00 2007-10-19 18:19:05.875 292 110163.38 -159948.804192.82 88888.00 2007-10-19 18:19:06.000 292 12482.42 16.27 55288.10 88888.00 2007-10-19 18:19:06.125 292 12482.48 16.25 55288.10 88888.00 2007-10-19 18:19:06.250 292 12482.50 16.25 55288.15 88888.00 2007-10-19 18:19:06.375 292 12482.50 16.25 55288.12 88888.00 2007-10-19 18:19:06.500 292 12482.48 16.20 55288.10 88888.00 2007-10-19 18:19:06.625 292 12482.50 16.18 55288.10 88888.00 2007-10-19 18:19:06.750 292 136817.90 -71626.70 0.00 88888.00 2007-10-19 18:19:06.875 292 110182.57 -159904.004135.23 88888.00 2007-10-19 18:19:07.000 292 12482.55 16.15 55288.10 88888.00 2007-10-19 18:19:07.125 292 12482.58 16.12 55288.07 88888.00 2007-10-19 18:19:07.250 292 12482.55 16.10 55288.05 88888.00 2007-10-19 18:19:07.375 292 12482.60 16.07 55288.07 88888.00 2007-10-19 18:19:07.500 292 12482.62 16.07 55288.07 88888.00 2007-10-19 18:19:07.625 292 12482.73 16.07 55288.07 88888.00 2007-10-19 18:19:07.750 292 -62233.57 136817.90 -69988.25 88888.00 2007-10-19 18:19:07.875 292 110176.18 -159865.604103.23 88888.00 2007-10-19 18:19:08.000 292 12482.65 16.00 55288.07 88888.00 2007-10-19 18:19:08.125 292 12482.70 16.02 55288.03 88888.00 2007-10-19 18:19:08.250 292 12482.62 16.02 55288.03 88888.00 2007-10-19 18:19:08.375 292 12482.62 16.02 55288.03 88888.00 2007-10-19 18:19:08.500 292 12482.65 16.00 55288.03 88888.00 2007-10-19 18:19:08.625 292 12482.70 15.97 55288.00 88888.00 2007-10-19 18:19:08.750 292 131097.62 136817.90 -68349.88 88888.00 2007-10-19 18:19:08.875 292 110156.98 -159878.404090.43 88888.00 2007-10-19 18:19:09.000 292 12482.62 15.97 55288.05 88888.00 2007-10-19 18:19:09.125 292 12482.67 15.95 55288.05 88888.00 2007-10-19 18:19:09.250 292 12482.62 15.95 55288.03 88888.00 2007-10-19 18:19:09.375 292 12482.62 15.95 55288.03 88888.00 2007-10-19 18:19:09.500 292 12482.65 15.93 55288.00 88888.00 2007-10-19 18:19:09.625 292 12482.70 15.93 55288.00 88888.00 2007-10-19 18:19:09.750 292 136817.90 -66711.48 0.00 88888.00 2007-10-19 18:19:09.875 292 110176.18 -159852.804084.03 88888.00 2007-10-19 18:19:10.000 292 12482.65 15.93 55287.97 88888.00 2007-10-19 18:19:10.125 292 12482.65 15.93 55287.97 88888.00 2007-10-19 18:19:10.250 292 12482.67 15.95 55287.97 88888.00 2007-10-19 18:19:10.375 292 12482.65 15.95 55287.97 88888.00 2007-10-19 18:19:10.500 292 12482.67 15.93 55287.97 88888.00 2007-10-19 18:19:10.625 292 12482.73 15.95 55288.00 88888.00 2007-10-19 18:19:10.750 292 -75340.77 136817.90 -65073.03 88888.00 2007-10-19 18:19:10.875 292 110169.77 -159878.404090.43 88888.00 2007-10-19 18:19:11.000 292 12482.62 15.97 55288.03 88888.00 2007-10-19 18:19:11.125 292 12482.60 16.00 55288.03 88888.00 2007-10-19 18:19:11.250 292 12482.55 16.00 55288.00 88888.00 2007-10-19 18:19:11.375 292 12482.48 16.02 55288.00 88888.00 2007-10-19 18:19:11.500 292 12482.48 16.02 55288.00 88888.00 2007-10-19 18:19:11.625 292 12482.48 16.02 55288.00 88888.00 2007-10-19 18:19:11.750 292 150758.42 136817.90 -63434.65 88888.00 2007-10-19 18:19:11.875 292 110163.38 -159929.604103.23 88888.00 2007-10-19 18:19:12.000 292 12482.48 16.02 55288.03 88888.00 2007-10-19 18:19:12.125 292 12482.52 16.07 55287.97 88888.00 2007-10-19 18:19:12.250 292 12482.52 16.10 55288.00 88888.00 2007-10-19 18:19:12.375 292 12482.50 16.10 55288.00 88888.00 2007-10-19 18:19:12.500 292 12482.50 16.15 55288.00 88888.00 2007-10-19 18:19:12.625 292 12482.45 16.15 55288.00 88888.00 2007-10-19 18:19:12.750 292 -58956.78 136817.90 -61796.28 88888.00 2007-10-19 18:19:12.875 292 110163.38 -159942.404135.23 88888.00 2007-10-19 18:19:13.000 292 12482.35 16.20 55287.97 88888.00 2007-10-19 18:19:13.125 292 12482.27 16.20 55287.97 88888.00 2007-10-19 18:19:13.250 292 12482.30 16.25 55288.00 88888.00 2007-10-19 18:19:13.375 292 12482.30 16.25 55288.00 88888.00 2007-10-19 18:19:13.500 292 12482.35 16.27 55288.00 88888.00 2007-10-19 18:19:13.625 292 12482.35 16.27 55288.00 88888.00 2007-10-19 18:19:13.750 292 136817.90 -60157.88 0.00 88888.00 2007-10-19 18:19:13.875 292 110176.18 -159968.004173.62 88888.00 2007-10-19 18:19:14.000 292 12482.23 16.38 55288.00 88888.00 2007-10-19 18:19:14.125 292 12482.25 16.43 55288.00 88888.00 2007-10-19 18:19:14.250 292 12482.23 16.45 55288.00 88888.00 2007-10-19 18:19:14.375 292 12482.17 16.48 55288.00 88888.00 2007-10-19 18:19:14.500 292 12482.20 16.48 55288.00 88888.00 2007-10-19 18:19:14.625 292 12482.20 16.48 55288.00 88888.00 2007-10-19 18:19:14.750 292 136817.90 -58519.45 0.00 88888.00 2007-10-19 18:19:14.875 292 110163.38 -160019.204231.23 88888.00 2007-10-19 18:19:15.000 292 12482.08 16.60 55288.03 88888.00 2007-10-19 18:19:15.125 292 12482.05 16.62 55288.03 88888.00 2007-10-19 18:19:15.250 292 12482.02 16.65 55288.03 88888.00 2007-10-19 18:19:15.375 292 12482.02 16.70 55288.03 88888.00 2007-10-19 18:19:15.500 292 12481.95 16.73 55288.05 88888.00 2007-10-19 18:19:15.625 292 12481.95 16.77 55288.05 88888.00 2007-10-19 18:19:15.750 292 136817.90 -56881.05 0.00 88888.00 2007-10-19 18:19:15.875 292 110156.98 -160064.004295.23 88888.00 2007-10-19 18:19:16.000 292 12481.83 16.88 55288.05 88888.00 2007-10-19 18:19:16.125 292 12481.83 16.93 55288.03 88888.00 2007-10-19 18:19:16.250 292 12481.80 16.95 55288.05 88888.00 2007-10-19 18:19:16.375 292 12481.70 16.95 55288.03 88888.00 2007-10-19 18:19:16.500 292 12481.67 17.00 55288.05 88888.00 2007-10-19 18:19:16.625 292 12481.67 17.02 55288.05 88888.00 2007-10-19 18:19:16.750 292 136817.90 -55242.68 0.00 88888.00 2007-10-19 18:19:16.875 292 110176.18 -160140.804372.02 88888.00 2007-10-19 18:19:17.000 292 12481.52 17.12 55288.12 88888.00 2007-10-19 18:19:17.125 292 12481.48 17.20 55288.12 88888.00 2007-10-19 18:19:17.250 292 12481.48 17.25 55288.10 88888.00 2007-10-19 18:19:17.375 292 12481.45 17.27 55288.07 88888.00 2007-10-19 18:19:17.500 292 12481.48 17.30 55288.07 88888.00 2007-10-19 18:19:17.625 292 12481.45 17.38 55288.07 88888.00 2007-10-19 18:19:17.750 292 136817.90 -53604.28 0.00 88888.00 2007-10-19 18:19:17.875 292 110163.38 -160192.004461.62 88888.00 2007-10-19 18:19:18.000 292 12481.30 17.45 55288.12 88888.00 2007-10-19 18:19:18.125 292 12481.25 17.48 55288.12 88888.00 2007-10-19 18:19:18.250 292 12481.27 17.55 55288.15 88888.00 2007-10-19 18:19:18.375 292 12481.33 17.60 55288.15 88888.00 2007-10-19 18:19:18.500 292 12481.30 17.60 55288.15 88888.00 2007-10-19 18:19:18.625 292 12481.23 17.65 55288.15 88888.00 2007-10-19 18:19:18.750 292 -63871.97 136817.90 -51965.85 88888.00 2007-10-19 18:19:18.875 292 110163.38 -160268.804532.02 88888.00 2007-10-19 18:19:19.000 292 12481.08 17.80 55288.18 88888.00 2007-10-19 18:19:19.125 292 12481.02 17.85 55288.15 88888.00 2007-10-19 18:19:19.250 292 12480.98 17.88 55288.15 88888.00 2007-10-19 18:19:19.375 292 12480.95 17.93 55288.18 88888.00 2007-10-19 18:19:19.500 292 12480.90 17.95 55288.18 88888.00 2007-10-19 18:19:19.625 292 12480.90 18.00 55288.20 88888.00 2007-10-19 18:19:19.750 292 136817.90 -50327.45 0.00 88888.00 2007-10-19 18:19:19.875 292 110176.18 -160339.204615.23 88888.00 2007-10-19 18:19:20.000 292 12480.73 18.10 55288.25 88888.00 2007-10-19 18:19:20.125 292 12480.73 18.15 55288.20 88888.00 2007-10-19 18:19:20.250 292 12480.73 18.20 55288.22 88888.00 2007-10-19 18:19:20.375 292 12480.65 18.23 55288.18 88888.00 2007-10-19 18:19:20.500 292 12480.58 18.25 55288.18 88888.00 2007-10-19 18:19:20.625 292 12480.52 18.27 55288.22 88888.00 2007-10-19 18:19:20.750 292 136817.90 -48689.03 0.00 88888.00 2007-10-19 18:19:20.875 292 110163.38 -160428.804692.02 88888.00 2007-10-19 18:19:21.000 292 12480.45 18.40 55288.20 88888.00 2007-10-19 18:19:21.125 292 12480.45 18.40 55288.22 88888.00 2007-10-19 18:19:21.250 292 12480.48 18.45 55288.28 88888.00 2007-10-19 18:19:21.375 292 12480.42 18.48 55288.25 88888.00 2007-10-19 18:19:21.500 292 12480.38 18.52 55288.25 88888.00 2007-10-19 18:19:21.625 292 12480.35 18.60 55288.30 88888.00 2007-10-19 18:19:21.750 292 136817.90 -47050.65 0.00 88888.00 2007-10-19 18:19:21.875 292 110176.18 -160486.404762.43 88888.00 2007-10-19 18:19:22.000 292 12480.23 18.62 55288.32 88888.00 2007-10-19 18:19:22.125 292 12480.15 18.68 55288.28 88888.00 2007-10-19 18:19:22.250 292 12480.05 18.73 55288.30 88888.00 2007-10-19 18:19:22.375 292 12480.08 18.77 55288.35 88888.00 2007-10-19 18:19:22.500 292 12480.08 18.82 55288.35 88888.00 2007-10-19 18:19:22.625 292 12480.05 18.85 55288.32 88888.00 2007-10-19 18:19:22.750 292 136817.90 -45412.28 0.00 88888.00 2007-10-19 18:19:22.875 292 110163.38 -160550.404832.82 88888.00 2007-10-19 18:19:23.000 292 12479.92 18.95 55288.43 88888.00 2007-10-19 18:19:23.125 292 12479.88 18.98 55288.40 88888.00 2007-10-19 18:19:23.250 292 12479.85 19.05 55288.40 88888.00 2007-10-19 18:19:23.375 292 12479.77 19.05 55288.40 88888.00 2007-10-19 18:19:23.500 292 12479.73 19.10 55288.40 88888.00 2007-10-19 18:19:23.625 292 12479.67 19.15 55288.43 88888.00 2007-10-19 18:19:23.750 292 136817.90 -43773.90 0.00 88888.00 2007-10-19 18:19:23.875 292 110150.57 -160646.404909.62 88888.00 2007-10-19 18:19:24.000 292 12479.58 19.23 55288.40 88888.00 2007-10-19 18:19:24.125 292 12479.52 19.25 55288.40 88888.00 2007-10-19 18:19:24.250 292 12479.52 19.27 55288.40 88888.00 2007-10-19 18:19:24.375 292 12479.52 19.32 55288.43 88888.00 2007-10-19 18:19:24.500 292 12479.52 19.35 55288.43 88888.00 2007-10-19 18:19:24.625 292 12479.45 19.38 55288.43 88888.00 2007-10-19 18:19:24.750 292 157312.02 136817.90 -42135.47 88888.00 2007-10-19 18:19:24.875 292 110169.77 -160710.404960.82 88888.00 2007-10-19 18:19:25.000 292 12479.38 19.48 55288.50 88888.00 2007-10-19 18:19:25.125 292 12479.38 19.52 55288.47 88888.00 2007-10-19 18:19:25.250 292 12479.35 19.52 55288.45 88888.00 2007-10-19 18:19:25.375 292 12479.33 19.60 55288.47 88888.00 2007-10-19 18:19:25.500 292 12479.27 19.62 55288.47 88888.00 2007-10-19 18:19:25.625 292 12479.30 19.60 55288.50 88888.00 2007-10-19 18:19:25.750 292 136817.90 -40497.05 0.00 88888.00 2007-10-19 18:19:25.875 292 110150.57 -160742.405024.82 88888.00 2007-10-19 18:19:26.000 292 12479.12 19.70 55288.47 88888.00 2007-10-19 18:19:26.125 292 12479.12 19.73 55288.47 88888.00 2007-10-19 18:19:26.250 292 12479.12 19.75 55288.47 88888.00 2007-10-19 18:19:26.375 292 12479.08 19.77 55288.50 88888.00 2007-10-19 18:19:26.500 292 12479.05 19.82 55288.55 88888.00 2007-10-19 18:19:26.625 292 12479.08 19.88 55288.55 88888.00 2007-10-19 18:19:26.750 292 136817.90 -38858.62 0.00 88888.00 2007-10-19 18:19:26.875 292 110169.77 -160793.605088.82 88888.00 2007-10-19 18:19:27.000 292 12479.00 19.90 55288.57 88888.00 2007-10-19 18:19:27.125 292 12478.92 19.98 55288.57 88888.00 2007-10-19 18:19:27.250 292 12478.92 20.00 55288.57 88888.00 2007-10-19 18:19:27.375 292 12478.92 20.02 55288.62 88888.00 2007-10-19 18:19:27.500 292 12478.95 20.05 55288.62 88888.00 2007-10-19 18:19:27.625 292 12478.98 20.07 55288.57 88888.00 2007-10-19 18:19:27.750 292 136817.90 -37220.28 0.00 88888.00 2007-10-19 18:19:27.875 292 110176.18 -160838.405146.43 88888.00 2007-10-19 18:19:28.000 292 12478.90 20.15 55288.60 88888.00 2007-10-19 18:19:28.125 292 12478.95 20.18 55288.57 88888.00 2007-10-19 18:19:28.250 292 12478.90 20.18 55288.57 88888.00 2007-10-19 18:19:28.375 292 12478.85 20.18 55288.57 88888.00 2007-10-19 18:19:28.500 292 12478.80 20.18 55288.57 88888.00 2007-10-19 18:19:28.625 292 12478.77 20.20 55288.60 88888.00 2007-10-19 18:19:28.750 292 136817.90 -35581.85 0.00 88888.00 2007-10-19 18:19:28.875 292 110169.77 -160870.405184.82 88888.00 2007-10-19 18:19:29.000 292 12478.83 20.32 55288.65 88888.00 2007-10-19 18:19:29.125 292 12478.90 20.38 55288.62 88888.00 2007-10-19 18:19:29.250 292 12478.88 20.40 55288.62 88888.00 2007-10-19 18:19:29.375 292 12478.85 20.40 55288.62 88888.00 2007-10-19 18:19:29.500 292 12478.88 20.40 55288.57 88888.00 2007-10-19 18:19:29.625 292 12478.85 20.43 55288.55 88888.00 2007-10-19 18:19:29.750 292 136817.90 -33943.45 0.00 88888.00 2007-10-19 18:19:29.875 292 110169.77 -160864.005236.02 88888.00 2007-10-19 18:19:30.000 292 12478.80 20.50 55288.57 88888.00 2007-10-19 18:19:30.125 292 12478.88 20.55 55288.57 88888.00 2007-10-19 18:19:30.250 292 12478.88 20.57 55288.55 88888.00 2007-10-19 18:19:30.375 292 12478.88 20.57 55288.57 88888.00 2007-10-19 18:19:30.500 292 12478.90 20.57 55288.57 88888.00 2007-10-19 18:19:30.625 292 12478.83 20.60 55288.57 88888.00 2007-10-19 18:19:30.750 292 136817.90 -32305.03 0.00 88888.00 2007-10-19 18:19:30.875 292 110169.77 -160870.405287.23 88888.00 2007-10-19 18:19:31.000 292 12478.85 20.70 55288.62 88888.00 2007-10-19 18:19:31.125 292 12478.83 20.70 55288.57 88888.00 2007-10-19 18:19:31.250 292 12478.83 20.73 55288.55 88888.00 2007-10-19 18:19:31.375 292 12478.83 20.75 55288.57 88888.00 2007-10-19 18:19:31.500 292 12478.85 20.80 55288.55 88888.00 2007-10-19 18:19:31.625 292 12478.83 20.82 55288.57 88888.00 2007-10-19 18:19:31.750 292 136817.90 -30666.70 0.00 88888.00 2007-10-19 18:19:31.875 292 110169.77 -160870.405338.43 88888.00 2007-10-19 18:19:32.000 292 12478.70 20.85 55288.57 88888.00 2007-10-19 18:19:32.125 292 12478.77 20.88 55288.57 88888.00 2007-10-19 18:19:32.250 292 12478.80 20.93 55288.60 88888.00 2007-10-19 18:19:32.375 292 12478.80 20.93 55288.60 88888.00 2007-10-19 18:19:32.500 292 12478.73 20.98 55288.57 88888.00 2007-10-19 18:19:32.625 292 12478.73 21.00 55288.57 88888.00 2007-10-19 18:19:32.750 292 136817.90 -29028.25 0.00 88888.00 2007-10-19 18:19:32.875 292 110169.77 -160876.805376.82 88888.00 2007-10-19 18:19:33.000 292 12478.85 21.05 55288.57 88888.00 2007-10-19 18:19:33.125 292 12478.80 21.05 55288.57 88888.00 2007-10-19 18:19:33.250 292 12478.73 21.05 55288.53 88888.00 2007-10-19 18:19:33.375 292 12478.70 21.07 55288.53 88888.00 2007-10-19 18:19:33.500 292 12478.75 21.10 55288.50 88888.00 2007-10-19 18:19:33.625 292 12478.80 21.15 55288.55 88888.00 2007-10-19 18:19:33.750 292 136817.90 -27389.88 0.00 88888.00 2007-10-19 18:19:33.875 292 110176.18 -160864.005428.02 88888.00 2007-10-19 18:19:34.000 292 12478.75 21.18 55288.47 88888.00 2007-10-19 18:19:34.125 292 12478.80 21.20 55288.47 88888.00 2007-10-19 18:19:34.250 292 12478.85 21.23 55288.53 88888.00 2007-10-19 18:19:34.375 292 12478.85 21.27 55288.50 88888.00 2007-10-19 18:19:34.500 292 12478.80 21.27 55288.47 88888.00 2007-10-19 18:19:34.625 292 12478.77 21.27 55288.47 88888.00 2007-10-19 18:19:34.750 292 136817.90 -25751.47 0.00 88888.00 2007-10-19 18:19:34.875 292 110163.38 -160876.805447.23 88888.00 2007-10-19 18:19:35.000 292 12478.70 21.35 55288.53 88888.00 2007-10-19 18:19:35.125 292 12478.77 21.35 55288.50 88888.00 2007-10-19 18:19:35.250 292 12478.80 21.35 55288.45 88888.00 2007-10-19 18:19:35.375 292 12478.83 21.38 55288.45 88888.00 2007-10-19 18:19:35.500 292 12478.80 21.43 55288.47 88888.00 2007-10-19 18:19:35.625 292 12478.80 21.45 55288.47 88888.00 2007-10-19 18:19:35.750 292 136817.90 -24113.10 0.00 88888.00 2007-10-19 18:19:35.875 292 110156.98 -160883.205485.62 88888.00 2007-10-19 18:19:36.000 292 12478.73 21.43 55288.47 88888.00 2007-10-19 18:19:36.125 292 12478.80 21.43 55288.45 88888.00 2007-10-19 18:19:36.250 292 12478.75 21.43 55288.43 88888.00 2007-10-19 18:19:36.375 292 12478.67 21.43 55288.40 88888.00 2007-10-19 18:19:36.500 292 12478.65 21.45 55288.40 88888.00 2007-10-19 18:19:36.625 292 12478.67 21.48 55288.43 88888.00 2007-10-19 18:19:36.750 292 136817.90 -22474.65 0.00 88888.00 2007-10-19 18:19:36.875 292 110163.38 -160902.405504.82 88888.00 2007-10-19 18:19:37.000 292 12478.65 21.50 55288.45 88888.00 2007-10-19 18:19:37.125 292 12478.70 21.52 55288.43 88888.00 2007-10-19 18:19:37.250 292 12478.73 21.50 55288.40 88888.00 2007-10-19 18:19:37.375 292 12478.65 21.50 55288.40 88888.00 2007-10-19 18:19:37.500 292 12478.58 21.52 55288.40 88888.00 2007-10-19 18:19:37.625 292 12478.58 21.55 55288.43 88888.00 2007-10-19 18:19:37.750 292 136817.90 -20836.25 0.00 88888.00 2007-10-19 18:19:37.875 292 110163.38 -160921.605517.62 88888.00 2007-10-19 18:19:38.000 292 12478.50 21.55 55288.40 88888.00 2007-10-19 18:19:38.125 292 12478.52 21.57 55288.43 88888.00 2007-10-19 18:19:38.250 292 12478.55 21.57 55288.40 88888.00 2007-10-19 18:19:38.375 292 12478.48 21.57 55288.38 88888.00 2007-10-19 18:19:38.500 292 12478.42 21.60 55288.35 88888.00 2007-10-19 18:19:38.625 292 12478.40 21.60 55288.35 88888.00 2007-10-19 18:19:38.750 292 136817.90 -19197.83 0.00 88888.00 2007-10-19 18:19:38.875 292 110163.38 -160972.805530.43 88888.00 2007-10-19 18:19:39.000 292 12478.42 21.62 55288.35 88888.00 2007-10-19 18:19:39.125 292 12478.40 21.65 55288.35 88888.00 2007-10-19 18:19:39.250 292 12478.38 21.68 55288.35 88888.00 2007-10-19 18:19:39.375 292 12478.33 21.70 55288.35 88888.00 2007-10-19 18:19:39.500 292 12478.30 21.73 55288.35 88888.00 2007-10-19 18:19:39.625 292 12478.27 21.73 55288.38 88888.00 2007-10-19 18:19:39.750 292 136817.90 -17559.45 0.00 88888.00 2007-10-19 18:19:39.875 292 110163.38 -161004.805556.02 88888.00 2007-10-19 18:19:40.000 292 12478.20 21.73 55288.35 88888.00 2007-10-19 18:19:40.125 292 12478.15 21.75 55288.35 88888.00 2007-10-19 18:19:40.250 292 12478.17 21.73 55288.35 88888.00 2007-10-19 18:19:40.375 292 12478.25 21.75 55288.38 88888.00 2007-10-19 18:19:40.500 292 12478.30 21.77 55288.40 88888.00 2007-10-19 18:19:40.625 292 12478.23 21.77 55288.40 88888.00 2007-10-19 18:19:40.750 292 136817.90 -15921.05 0.00 88888.00 2007-10-19 18:19:40.875 292 110176.18 -161030.405575.23 88888.00 2007-10-19 18:19:41.000 292 12478.10 21.77 55288.40 88888.00 2007-10-19 18:19:41.125 292 12478.08 21.80 55288.38 88888.00 2007-10-19 18:19:41.250 292 12478.02 21.82 55288.38 88888.00 2007-10-19 18:19:41.375 292 12478.05 21.82 55288.35 88888.00 2007-10-19 18:19:41.500 292 12478.05 21.82 55288.35 88888.00 2007-10-19 18:19:41.625 292 12477.98 21.80 55288.35 88888.00 2007-10-19 18:19:41.750 292 136817.90 -14282.65 0.00 88888.00 2007-10-19 18:19:41.875 292 110169.77 -161100.805581.62 88888.00 2007-10-19 18:19:42.000 292 12477.92 21.80 55288.38 88888.00 2007-10-19 18:19:42.125 292 12477.92 21.82 55288.35 88888.00 2007-10-19 18:19:42.250 292 12477.85 21.80 55288.35 88888.00 2007-10-19 18:19:42.375 292 12477.83 21.82 55288.38 88888.00 2007-10-19 18:19:42.500 292 12477.77 21.85 55288.40 88888.00 2007-10-19 18:19:42.625 292 12477.77 21.88 55288.35 88888.00 2007-10-19 18:19:42.750 292 136817.90 -12644.23 0.00 88888.00 2007-10-19 18:19:42.875 292 110176.18 -161120.005600.82 88888.00 2007-10-19 18:19:43.000 292 12477.80 21.90 55288.40 88888.00 2007-10-19 18:19:43.125 292 12477.83 21.93 55288.40 88888.00 2007-10-19 18:19:43.250 292 12477.83 21.93 55288.38 88888.00 2007-10-19 18:19:43.375 292 12477.75 21.93 55288.35 88888.00 2007-10-19 18:19:43.500 292 12477.65 21.90 55288.35 88888.00 2007-10-19 18:19:43.625 292 12477.65 21.93 55288.35 88888.00 2007-10-19 18:19:43.750 292 136817.90 -11005.90 0.00 88888.00 2007-10-19 18:19:43.875 292 110163.38 -161158.405613.62 88888.00 2007-10-19 18:19:44.000 292 12477.67 21.90 55288.35 88888.00 2007-10-19 18:19:44.125 292 12477.65 21.93 55288.35 88888.00 2007-10-19 18:19:44.250 292 12477.67 21.95 55288.38 88888.00 2007-10-19 18:19:44.375 292 12477.67 21.98 55288.35 88888.00 2007-10-19 18:19:44.500 292 12477.67 21.98 55288.38 88888.00 2007-10-19 18:19:44.625 292 12477.65 21.95 55288.38 88888.00 2007-10-19 18:19:44.750 292 136817.90 -9367.45 0.00 88888.00 2007-10-19 18:19:44.875 292 110169.77 -161145.605620.02 88888.00 2007-10-19 18:19:45.000 292 12477.60 22.00 55288.35 88888.00 2007-10-19 18:19:45.125 292 12477.62 22.00 55288.35 88888.00 2007-10-19 18:19:45.250 292 12477.67 22.05 55288.35 88888.00 2007-10-19 18:19:45.375 292 12477.73 22.07 55288.35 88888.00 2007-10-19 18:19:45.500 292 12477.70 22.07 55288.32 88888.00 2007-10-19 18:19:45.625 292 12477.73 22.10 55288.32 88888.00 2007-10-19 18:19:45.750 292 136817.90 -7729.07 0.00 88888.00 2007-10-19 18:19:45.875 292 110176.18 -161139.205658.43 88888.00 2007-10-19 18:19:46.000 292 12477.75 22.10 55288.35 88888.00 2007-10-19 18:19:46.125 292 12477.70 22.12 55288.35 88888.00 2007-10-19 18:19:46.250 292 12477.67 22.12 55288.32 88888.00 2007-10-19 18:19:46.375 292 12477.70 22.15 55288.32 88888.00 2007-10-19 18:19:46.500 292 12477.77 22.15 55288.32 88888.00 2007-10-19 18:19:46.625 292 12477.85 22.18 55288.32 88888.00 2007-10-19 18:19:46.750 292 136817.90 -6090.65 0.00 88888.00 2007-10-19 18:19:46.875 292 110163.38 -161120.005684.02 88888.00 2007-10-19 18:19:47.000 292 12477.85 22.18 55288.32 88888.00 2007-10-19 18:19:47.125 292 12477.83 22.23 55288.32 88888.00 2007-10-19 18:19:47.250 292 12477.85 22.23 55288.30 88888.00 2007-10-19 18:19:47.375 292 12477.90 22.25 55288.28 88888.00 2007-10-19 18:19:47.500 292 12477.95 22.25 55288.28 88888.00 2007-10-19 18:19:47.625 292 12477.92 22.23 55288.25 88888.00 2007-10-19 18:19:47.750 292 136817.90 -4452.25 0.00 88888.00 2007-10-19 18:19:47.875 292 110163.38 -161081.605703.23 88888.00 2007-10-19 18:19:48.000 292 12478.08 22.30 55288.30 88888.00 2007-10-19 18:19:48.125 292 12478.08 22.35 55288.28 88888.00 2007-10-19 18:19:48.250 292 12478.05 22.35 55288.30 88888.00 2007-10-19 18:19:48.375 292 12478.05 22.32 55288.28 88888.00 2007-10-19 18:19:48.500 292 12478.12 22.35 55288.28 88888.00 2007-10-19 18:19:48.625 292 12478.17 22.38 55288.28 88888.00 2007-10-19 18:19:48.750 292 136817.90 -2813.88 0.00 88888.00 2007-10-19 18:19:48.875 292 110176.18 -161017.605728.82 88888.00 2007-10-19 18:19:49.000 292 12478.20 22.40 55288.25 88888.00 2007-10-19 18:19:49.125 292 12478.25 22.43 55288.25 88888.00 2007-10-19 18:19:49.250 292 12478.27 22.43 55288.22 88888.00 2007-10-19 18:19:49.375 292 12478.25 22.48 55288.22 88888.00 2007-10-19 18:19:49.500 292 12478.30 22.48 55288.25 88888.00 2007-10-19 18:19:49.625 292 12478.33 22.45 55288.25 88888.00 2007-10-19 18:19:49.750 292 208102.42 136817.90 -1175.47 88888.00 2007-10-19 18:19:49.875 292 110163.38 -160992.005767.23 88888.00 2007-10-19 18:19:50.000 292 12478.45 22.55 55288.22 88888.00 2007-10-19 18:19:50.125 292 12478.48 22.57 55288.22 88888.00 2007-10-19 18:19:50.250 292 12478.48 22.60 55288.20 88888.00 2007-10-19 18:19:50.375 292 12478.52 22.62 55288.20 88888.00 2007-10-19 18:19:50.500 292 12478.55 22.65 55288.18 88888.00 2007-10-19 18:19:50.625 292 12478.60 22.65 55288.15 88888.00 2007-10-19 18:19:50.750 292 -14719.98 136817.90 462.93 88888.00 2007-10-19 18:19:50.875 292 110156.98 -160908.805792.82 88888.00 2007-10-19 18:19:51.000 292 12478.65 22.68 55288.20 88888.00 2007-10-19 18:19:51.125 292 12478.75 22.73 55288.18 88888.00 2007-10-19 18:19:51.250 292 12478.83 22.73 55288.15 88888.00 2007-10-19 18:19:51.375 292 12478.88 22.73 55288.12 88888.00 2007-10-19 18:19:51.500 292 12478.88 22.75 55288.12 88888.00 2007-10-19 18:19:51.625 292 12478.90 22.75 55288.12 88888.00 2007-10-19 18:19:51.750 292 194995.23 136817.90 2101.30 88888.00 2007-10-19 18:19:51.875 292 110169.77 -160832.005824.82 88888.00 2007-10-19 18:19:52.000 292 12478.98 22.82 55288.12 88888.00 2007-10-19 18:19:52.125 292 12479.00 22.82 55288.07 88888.00 2007-10-19 18:19:52.250 292 12479.08 22.82 55288.05 88888.00 2007-10-19 18:19:52.375 292 12479.12 22.82 55288.05 88888.00 2007-10-19 18:19:52.500 292 12479.17 22.82 55288.03 88888.00 2007-10-19 18:19:52.625 292 12479.17 22.82 55288.05 88888.00 2007-10-19 18:19:52.750 292 201548.83 136817.90 3739.72 88888.00 2007-10-19 18:19:52.875 292 110156.98 -160780.805844.02 88888.00 2007-10-19 18:19:53.000 292 12479.27 22.82 55288.05 88888.00 2007-10-19 18:19:53.125 292 12479.27 22.88 55288.03 88888.00 2007-10-19 18:19:53.250 292 12479.27 22.90 55288.00 88888.00 2007-10-19 18:19:53.375 292 12479.30 22.90 55288.03 88888.00 2007-10-19 18:19:53.500 292 12479.35 22.90 55288.03 88888.00 2007-10-19 18:19:53.625 292 12479.38 22.90 55288.00 88888.00 2007-10-19 18:19:53.750 292 111436.82 136817.90 5378.15 88888.00 2007-10-19 18:19:53.875 292 110169.77 -160704.005863.23 88888.00 2007-10-19 18:19:54.000 292 12479.50 22.93 55288.03 88888.00 2007-10-19 18:19:54.125 292 12479.50 22.95 55288.00 88888.00 2007-10-19 18:19:54.250 292 12479.52 22.95 55288.00 88888.00 2007-10-19 18:19:54.375 292 12479.58 22.98 55288.00 88888.00 2007-10-19 18:19:54.500 292 12479.55 22.98 55288.00 88888.00 2007-10-19 18:19:54.625 292 12479.60 22.98 55288.03 88888.00 2007-10-19 18:19:54.750 292 168780.83 136817.90 7016.52 88888.00 2007-10-19 18:19:54.875 292 110163.38 -160659.205882.43 88888.00 2007-10-19 18:19:55.000 292 12479.73 23.00 55288.00 88888.00 2007-10-19 18:19:55.125 292 12479.80 23.02 55287.97 88888.00 2007-10-19 18:19:55.250 292 12479.85 23.00 55287.95 88888.00 2007-10-19 18:19:55.375 292 12479.85 22.98 55287.93 88888.00 2007-10-19 18:19:55.500 292 12479.85 23.00 55287.93 88888.00 2007-10-19 18:19:55.625 292 12479.80 23.00 55287.93 88888.00 2007-10-19 18:19:55.750 292 194995.23 136817.90 8654.92 88888.00 2007-10-19 18:19:55.875 292 110163.38 -160601.605888.82 88888.00 2007-10-19 18:19:56.000 292 12479.90 23.00 55287.93 88888.00 2007-10-19 18:19:56.125 292 12479.98 23.02 55287.93 88888.00 2007-10-19 18:19:56.250 292 12479.95 23.02 55287.90 88888.00 2007-10-19 18:19:56.375 292 12479.98 22.98 55287.90 88888.00 2007-10-19 18:19:56.500 292 12480.00 23.00 55287.90 88888.00 2007-10-19 18:19:56.625 292 12480.02 23.00 55287.93 88888.00 2007-10-19 18:19:56.750 292 188441.62 136817.90 10293.30 88888.00 2007-10-19 18:19:56.875 292 110169.77 -160550.405888.82 88888.00 2007-10-19 18:19:57.000 292 12480.10 22.98 55287.90 88888.00 2007-10-19 18:19:57.125 292 12480.10 22.98 55287.88 88888.00 2007-10-19 18:19:57.250 292 12480.10 22.98 55287.85 88888.00 2007-10-19 18:19:57.375 292 12480.12 22.98 55287.82 88888.00 2007-10-19 18:19:57.500 292 12480.23 22.98 55287.85 88888.00 2007-10-19 18:19:57.625 292 12480.25 22.98 55287.85 88888.00 2007-10-19 18:19:57.750 292 198272.02 136817.90 11931.77 88888.00 2007-10-19 18:19:57.875 292 110176.18 -160512.005888.82 88888.00 2007-10-19 18:19:58.000 292 12480.17 22.95 55287.88 88888.00 2007-10-19 18:19:58.125 292 12480.23 22.95 55287.82 88888.00 2007-10-19 18:19:58.250 292 12480.27 22.98 55287.82 88888.00 2007-10-19 18:19:58.375 292 12480.25 22.98 55287.82 88888.00 2007-10-19 18:19:58.500 292 12480.23 22.95 55287.80 88888.00 2007-10-19 18:19:58.625 292 12480.23 22.95 55287.80 88888.00 2007-10-19 18:19:58.750 292 196633.62 136817.90 13570.12 88888.00 2007-10-19 18:19:58.875 292 110176.18 -160499.205882.43 88888.00 2007-10-19 18:19:59.000 292 12480.27 22.95 55287.80 88888.00 2007-10-19 18:19:59.125 292 12480.35 23.00 55287.78 88888.00 2007-10-19 18:19:59.250 292 12480.35 23.00 55287.78 88888.00 2007-10-19 18:19:59.375 292 12480.30 23.00 55287.75 88888.00 2007-10-19 18:19:59.500 292 12480.27 23.00 55287.78 88888.00 2007-10-19 18:19:59.625 292 12480.33 23.02 55287.80 88888.00 2007-10-19 18:19:59.750 292 194995.23 136817.90 15208.50 88888.00 2007-10-19 18:19:59.875 292 110163.38 -160486.405895.23 88888.00 2007-10-19 18:20:00.000 292 12480.30 23.00 55287.72 88888.00 2007-10-19 18:20:00.125 292 12480.42 23.02 55287.75 88888.00 2007-10-19 18:20:00.250 292 12480.40 23.05 55287.75 88888.00 2007-10-19 18:20:00.375 292 12480.38 23.07 55287.72 88888.00 2007-10-19 18:20:00.500 292 12480.35 23.10 55287.72 88888.00 2007-10-19 18:20:00.625 292 12480.35 23.07 55287.75 88888.00 2007-10-19 18:20:00.750 292 199910.42 136817.90 16846.92 88888.00 2007-10-19 18:20:00.875 292 110169.77 -160473.605908.02 88888.00 2007-10-19 18:20:01.000 292 12480.33 23.10 55287.72 88888.00 2007-10-19 18:20:01.125 292 12480.35 23.10 55287.72 88888.00 2007-10-19 18:20:01.250 292 12480.38 23.12 55287.72 88888.00 2007-10-19 18:20:01.375 292 12480.40 23.12 55287.78 88888.00 2007-10-19 18:20:01.500 292 12480.33 23.12 55287.78 88888.00 2007-10-19 18:20:01.625 292 12480.27 23.10 55287.75 88888.00 2007-10-19 18:20:01.750 292 178611.23 136817.90 18485.38 88888.00 2007-10-19 18:20:01.875 292 110176.18 -160492.805920.82 88888.00 2007-10-19 18:20:02.000 292 12480.30 23.15 55287.75 88888.00 2007-10-19 18:20:02.125 292 12480.38 23.15 55287.75 88888.00 2007-10-19 18:20:02.250 292 12480.38 23.15 55287.75 88888.00 2007-10-19 18:20:02.375 292 12480.35 23.18 55287.75 88888.00 2007-10-19 18:20:02.500 292 12480.33 23.15 55287.75 88888.00 2007-10-19 18:20:02.625 292 12480.33 23.18 55287.75 88888.00 2007-10-19 18:20:02.750 292 188441.62 136817.90 20123.75 88888.00 2007-10-19 18:20:02.875 292 110176.18 -160473.605940.02 88888.00 2007-10-19 18:20:03.000 292 12480.33 23.20 55287.70 88888.00 2007-10-19 18:20:03.125 292 12480.35 23.23 55287.68 88888.00 2007-10-19 18:20:03.250 292 12480.42 23.25 55287.70 88888.00 2007-10-19 18:20:03.375 292 12480.42 23.25 55287.70 88888.00 2007-10-19 18:20:03.500 292 12480.38 23.27 55287.68 88888.00 2007-10-19 18:20:03.625 292 12480.35 23.30 55287.70 88888.00 2007-10-19 18:20:03.750 292 191718.42 136817.90 21762.15 88888.00 2007-10-19 18:20:03.875 292 110176.18 -160473.605959.23 88888.00 2007-10-19 18:20:04.000 292 12480.48 23.32 55287.68 88888.00 2007-10-19 18:20:04.125 292 12480.45 23.32 55287.68 88888.00 2007-10-19 18:20:04.250 292 12480.38 23.35 55287.72 88888.00 2007-10-19 18:20:04.375 292 12480.38 23.38 55287.70 88888.00 2007-10-19 18:20:04.500 292 12480.35 23.38 55287.70 88888.00 2007-10-19 18:20:04.625 292 12480.35 23.40 55287.70 88888.00 2007-10-19 18:20:04.750 292 165504.02 136817.90 23400.53 88888.00 2007-10-19 18:20:04.875 292 110156.98 -160467.205991.23 88888.00 2007-10-19 18:20:05.000 292 12480.33 23.40 55287.75 88888.00 2007-10-19 18:20:05.125 292 12480.33 23.45 55287.75 88888.00 2007-10-19 18:20:05.250 292 12480.35 23.45 55287.72 88888.00 2007-10-19 18:20:05.375 292 12480.35 23.48 55287.68 88888.00 2007-10-19 18:20:05.500 292 12480.35 23.48 55287.65 88888.00 2007-10-19 18:20:05.625 292 12480.35 23.50 55287.72 88888.00 2007-10-19 18:20:05.750 292 185164.83 136817.90 25038.95 88888.00 2007-10-19 18:20:05.875 292 110176.18 -160467.206016.82 88888.00 2007-10-19 18:20:06.000 292 12480.30 23.50 55287.75 88888.00 2007-10-19 18:20:06.125 292 12480.33 23.52 55287.75 88888.00 2007-10-19 18:20:06.250 292 12480.35 23.57 55287.78 88888.00 2007-10-19 18:20:06.375 292 12480.35 23.60 55287.75 88888.00 2007-10-19 18:20:06.500 292 12480.30 23.60 55287.70 88888.00 2007-10-19 18:20:06.625 292 12480.27 23.60 55287.72 88888.00 2007-10-19 18:20:06.750 292 173696.02 136817.90 26677.33 88888.00 2007-10-19 18:20:06.875 292 110163.38 -160486.406061.62 88888.00 2007-10-19 18:20:07.000 292 12480.20 23.68 55287.75 88888.00 2007-10-19 18:20:07.125 292 12480.20 23.65 55287.70 88888.00 2007-10-19 18:20:07.250 292 12480.25 23.65 55287.72 88888.00 2007-10-19 18:20:07.375 292 12480.25 23.68 55287.78 88888.00 2007-10-19 18:20:07.500 292 12480.23 23.70 55287.75 88888.00 2007-10-19 18:20:07.625 292 12480.20 23.75 55287.72 88888.00 2007-10-19 18:20:07.750 292 175334.42 136817.90 28315.72 88888.00 2007-10-19 18:20:07.875 292 110176.18 -160518.406074.43 88888.00 2007-10-19 18:20:08.000 292 12480.15 23.70 55287.72 88888.00 2007-10-19 18:20:08.125 292 12480.15 23.75 55287.70 88888.00 2007-10-19 18:20:08.250 292 12480.10 23.80 55287.70 88888.00 2007-10-19 18:20:08.375 292 12480.10 23.82 55287.68 88888.00 2007-10-19 18:20:08.500 292 12480.12 23.82 55287.68 88888.00 2007-10-19 18:20:08.625 292 12480.10 23.80 55287.68 88888.00 2007-10-19 18:20:08.750 292 170419.23 136817.90 29954.10 88888.00 2007-10-19 18:20:08.875 292 110169.77 -160550.406100.02 88888.00 2007-10-19 18:20:09.000 292 12480.17 23.85 55287.70 88888.00 2007-10-19 18:20:09.125 292 12480.17 23.85 55287.72 88888.00 2007-10-19 18:20:09.250 292 12480.17 23.88 55287.72 88888.00 2007-10-19 18:20:09.375 292 12480.12 23.90 55287.70 88888.00 2007-10-19 18:20:09.500 292 12480.12 23.90 55287.70 88888.00 2007-10-19 18:20:09.625 292 12480.12 23.88 55287.65 88888.00 2007-10-19 18:20:09.750 292 176972.83 136817.90 31592.53 88888.00 2007-10-19 18:20:09.875 292 110163.38 -160537.606112.82 88888.00 2007-10-19 18:20:10.000 292 12480.08 23.90 55287.68 88888.00 2007-10-19 18:20:10.125 292 12480.08 23.88 55287.68 88888.00 2007-10-19 18:20:10.250 292 12480.10 23.90 55287.68 88888.00 2007-10-19 18:20:10.375 292 12480.12 23.93 55287.68 88888.00 2007-10-19 18:20:10.500 292 12480.10 23.95 55287.70 88888.00 2007-10-19 18:20:10.625 292 12480.10 23.98 55287.72 88888.00 2007-10-19 18:20:10.750 292 180249.62 136817.90 33230.95 88888.00 2007-10-19 18:20:10.875 292 110163.38 -160544.006132.02 88888.00 2007-10-19 18:20:11.000 292 12480.00 23.93 55287.75 88888.00 2007-10-19 18:20:11.125 292 12480.05 23.95 55287.78 88888.00 2007-10-19 18:20:11.250 292 12480.02 23.95 55287.75 88888.00 2007-10-19 18:20:11.375 292 12479.98 23.95 55287.72 88888.00 2007-10-19 18:20:11.500 292 12479.95 23.95 55287.70 88888.00 2007-10-19 18:20:11.625 292 12479.98 23.93 55287.72 88888.00 2007-10-19 18:20:11.750 292 136817.90 34869.30 0.00 88888.00 2007-10-19 18:20:11.875 292 110169.77 -160563.206132.02 88888.00 2007-10-19 18:20:12.000 292 12479.83 23.95 55287.78 88888.00 2007-10-19 18:20:12.125 292 12479.80 23.95 55287.75 88888.00 2007-10-19 18:20:12.250 292 12479.75 23.95 55287.75 88888.00 2007-10-19 18:20:12.375 292 12479.70 23.95 55287.72 88888.00 2007-10-19 18:20:12.500 292 12479.75 23.95 55287.72 88888.00 2007-10-19 18:20:12.625 292 12479.83 23.95 55287.75 88888.00 2007-10-19 18:20:12.750 292 136817.90 36507.72 0.00 88888.00 2007-10-19 18:20:12.875 292 110169.77 -160595.206132.02 88888.00 2007-10-19 18:20:13.000 292 12479.80 23.98 55287.78 88888.00 2007-10-19 18:20:13.125 292 12479.80 23.95 55287.78 88888.00 2007-10-19 18:20:13.250 292 12479.80 23.95 55287.78 88888.00 2007-10-19 18:20:13.375 292 12479.75 23.95 55287.78 88888.00 2007-10-19 18:20:13.500 292 12479.67 23.93 55287.75 88888.00 2007-10-19 18:20:13.625 292 12479.67 23.95 55287.78 88888.00 2007-10-19 18:20:13.750 292 165504.02 136817.90 38146.07 88888.00 2007-10-19 18:20:13.875 292 110163.38 -160646.406132.02 88888.00 2007-10-19 18:20:14.000 292 12479.65 23.93 55287.80 88888.00 2007-10-19 18:20:14.125 292 12479.65 23.95 55287.78 88888.00 2007-10-19 18:20:14.250 292 12479.65 23.93 55287.80 88888.00 2007-10-19 18:20:14.375 292 12479.62 23.95 55287.80 88888.00 2007-10-19 18:20:14.500 292 12479.58 23.93 55287.82 88888.00 2007-10-19 18:20:14.625 292 12479.58 23.90 55287.82 88888.00 2007-10-19 18:20:14.750 292 157312.02 136817.90 39784.55 88888.00 2007-10-19 18:20:14.875 292 110169.77 -160684.806119.23 88888.00 2007-10-19 18:20:15.000 292 12479.50 23.90 55287.88 88888.00 2007-10-19 18:20:15.125 292 12479.45 23.88 55287.88 88888.00 2007-10-19 18:20:15.250 292 12479.40 23.88 55287.90 88888.00 2007-10-19 18:20:15.375 292 12479.42 23.88 55287.90 88888.00 2007-10-19 18:20:15.500 292 12479.48 23.88 55287.88 88888.00 2007-10-19 18:20:15.625 292 12479.40 23.88 55287.93 88888.00 2007-10-19 18:20:15.750 292 162227.23 136817.90 41422.90 88888.00 2007-10-19 18:20:15.875 292 110163.38 -160729.606112.82 88888.00 2007-10-19 18:20:16.000 292 12479.33 23.82 55287.95 88888.00 2007-10-19 18:20:16.125 292 12479.40 23.85 55287.95 88888.00 2007-10-19 18:20:16.250 292 12479.40 23.88 55287.95 88888.00 2007-10-19 18:20:16.375 292 12479.35 23.88 55287.97 88888.00 2007-10-19 18:20:16.500 292 12479.33 23.82 55287.97 88888.00 2007-10-19 18:20:16.625 292 12479.27 23.80 55287.97 88888.00 2007-10-19 18:20:16.750 292 162227.23 136817.90 43061.32 88888.00 2007-10-19 18:20:16.875 292 110156.98 -160748.806093.62 88888.00 2007-10-19 18:20:17.000 292 12479.25 23.75 55287.95 88888.00 2007-10-19 18:20:17.125 292 12479.27 23.75 55287.93 88888.00 2007-10-19 18:20:17.250 292 12479.27 23.77 55287.93 88888.00 2007-10-19 18:20:17.375 292 12479.33 23.80 55287.95 88888.00 2007-10-19 18:20:17.500 292 12479.35 23.75 55287.95 88888.00 2007-10-19 18:20:17.625 292 12479.30 23.75 55287.95 88888.00 2007-10-19 18:20:17.750 292 29516.83 136817.90 44699.75 88888.00 2007-10-19 18:20:17.875 292 110169.77 -160748.806080.82 88888.00 2007-10-19 18:20:18.000 292 12479.23 23.73 55287.97 88888.00 2007-10-19 18:20:18.125 292 12479.20 23.75 55288.00 88888.00 2007-10-19 18:20:18.250 292 12479.23 23.75 55288.05 88888.00 2007-10-19 18:20:18.375 292 12479.25 23.75 55288.03 88888.00 2007-10-19 18:20:18.500 292 12479.20 23.73 55288.03 88888.00 2007-10-19 18:20:18.625 292 12479.15 23.70 55288.05 88888.00 2007-10-19 18:20:18.750 292 52454.43 136817.90 46338.12 88888.00 2007-10-19 18:20:18.875 292 110163.38 -160787.206068.02 88888.00 2007-10-19 18:20:19.000 292 12479.12 23.73 55288.07 88888.00 2007-10-19 18:20:19.125 292 12479.15 23.73 55288.12 88888.00 2007-10-19 18:20:19.250 292 12479.12 23.70 55288.15 88888.00 2007-10-19 18:20:19.375 292 12479.08 23.68 55288.12 88888.00 2007-10-19 18:20:19.500 292 12479.08 23.68 55288.12 88888.00 2007-10-19 18:20:19.625 292 12479.12 23.68 55288.15 88888.00 2007-10-19 18:20:19.750 292 158950.42 136817.90 47976.53 88888.00 2007-10-19 18:20:19.875 292 110163.38 -160793.606061.62 88888.00 2007-10-19 18:20:20.000 292 12479.05 23.65 55288.10 88888.00 2007-10-19 18:20:20.125 292 12479.10 23.65 55288.12 88888.00 2007-10-19 18:20:20.250 292 12479.10 23.70 55288.15 88888.00 2007-10-19 18:20:20.375 292 12479.08 23.68 55288.12 88888.00 2007-10-19 18:20:20.500 292 12479.12 23.68 55288.15 88888.00 2007-10-19 18:20:20.625 292 12479.12 23.65 55288.15 88888.00 2007-10-19 18:20:20.750 292 160588.83 136817.90 49614.90 88888.00 2007-10-19 18:20:20.875 292 110169.77 -160787.206048.82 88888.00 2007-10-19 18:20:21.000 292 12479.05 23.62 55288.20 88888.00 2007-10-19 18:20:21.125 292 12479.05 23.65 55288.20 88888.00 2007-10-19 18:20:21.250 292 12479.02 23.62 55288.20 88888.00 2007-10-19 18:20:21.375 292 12479.02 23.60 55288.25 88888.00 2007-10-19 18:20:21.500 292 12479.02 23.57 55288.25 88888.00 2007-10-19 18:20:21.625 292 12479.02 23.57 55288.25 88888.00 2007-10-19 18:20:21.750 292 157312.02 136817.90 51253.32 88888.00 2007-10-19 18:20:21.875 292 110150.57 -160800.006036.02 88888.00 2007-10-19 18:20:22.000 292 12478.95 23.57 55288.22 88888.00 2007-10-19 18:20:22.125 292 12478.92 23.55 55288.22 88888.00 2007-10-19 18:20:22.250 292 12478.98 23.55 55288.25 88888.00 2007-10-19 18:20:22.375 292 12479.00 23.55 55288.25 88888.00 2007-10-19 18:20:22.500 292 12478.98 23.50 55288.25 88888.00 2007-10-19 18:20:22.625 292 12478.95 23.50 55288.25 88888.00 2007-10-19 18:20:22.750 292 185164.83 136817.90 52891.68 88888.00 2007-10-19 18:20:22.875 292 110163.38 -160838.406029.62 88888.00 2007-10-19 18:20:23.000 292 12478.92 23.52 55288.28 88888.00 2007-10-19 18:20:23.125 292 12478.95 23.50 55288.25 88888.00 2007-10-19 18:20:23.250 292 12478.92 23.50 55288.28 88888.00 2007-10-19 18:20:23.375 292 12478.92 23.52 55288.32 88888.00 2007-10-19 18:20:23.500 292 12478.95 23.50 55288.30 88888.00 2007-10-19 18:20:23.625 292 12478.95 23.45 55288.28 88888.00 2007-10-19 18:20:23.750 292 149120.02 136817.90 54530.12 88888.00 2007-10-19 18:20:23.875 292 110176.18 -160819.206010.43 88888.00 2007-10-19 18:20:24.000 292 12479.00 23.43 55288.32 88888.00 2007-10-19 18:20:24.125 292 12479.10 23.43 55288.32 88888.00 2007-10-19 18:20:24.250 292 12479.15 23.43 55288.35 88888.00 2007-10-19 18:20:24.375 292 12479.12 23.43 55288.32 88888.00 2007-10-19 18:20:24.500 292 12479.08 23.43 55288.32 88888.00 2007-10-19 18:20:24.625 292 12479.05 23.43 55288.35 88888.00 2007-10-19 18:20:24.750 292 142566.42 136817.90 56168.55 88888.00 2007-10-19 18:20:24.875 292 110156.98 -160800.005991.23 88888.00 2007-10-19 18:20:25.000 292 12479.05 23.38 55288.35 88888.00 2007-10-19 18:20:25.125 292 12479.08 23.35 55288.35 88888.00 2007-10-19 18:20:25.250 292 12479.12 23.32 55288.35 88888.00 2007-10-19 18:20:25.375 292 12479.12 23.30 55288.35 88888.00 2007-10-19 18:20:25.500 292 12479.10 23.30 55288.38 88888.00 2007-10-19 18:20:25.625 292 12479.10 23.27 55288.38 88888.00 2007-10-19 18:20:25.750 292 147481.62 136817.90 57806.90 88888.00 2007-10-19 18:20:25.875 292 110169.77 -160787.205952.82 88888.00 2007-10-19 18:20:26.000 292 12479.17 23.23 55288.38 88888.00 2007-10-19 18:20:26.125 292 12479.25 23.23 55288.43 88888.00 2007-10-19 18:20:26.250 292 12479.23 23.23 55288.43 88888.00 2007-10-19 18:20:26.375 292 12479.23 23.23 55288.43 88888.00 2007-10-19 18:20:26.500 292 12479.20 23.20 55288.43 88888.00 2007-10-19 18:20:26.625 292 12479.23 23.20 55288.45 88888.00 2007-10-19 18:20:26.750 292 208102.42 136817.90 59445.28 88888.00 2007-10-19 18:20:26.875 292 110169.77 -160768.005933.62 88888.00 2007-10-19 18:20:27.000 292 12479.23 23.18 55288.40 88888.00 2007-10-19 18:20:27.125 292 12479.27 23.12 55288.40 88888.00 2007-10-19 18:20:27.250 292 12479.27 23.12 55288.43 88888.00 2007-10-19 18:20:27.375 292 12479.25 23.07 55288.45 88888.00 2007-10-19 18:20:27.500 292 12479.27 23.05 55288.47 88888.00 2007-10-19 18:20:27.625 292 12479.33 23.02 55288.43 88888.00 2007-10-19 18:20:27.750 292 155673.62 136817.90 61083.72 88888.00 2007-10-19 18:20:27.875 292 110163.38 -160729.605888.82 88888.00 2007-10-19 18:20:28.000 292 12479.40 22.98 55288.45 88888.00 2007-10-19 18:20:28.125 292 12479.45 22.98 55288.43 88888.00 2007-10-19 18:20:28.250 292 12479.40 22.98 55288.45 88888.00 2007-10-19 18:20:28.375 292 12479.40 22.98 55288.45 88888.00 2007-10-19 18:20:28.500 292 12479.40 22.93 55288.45 88888.00 2007-10-19 18:20:28.625 292 12479.48 22.90 55288.47 88888.00 2007-10-19 18:20:28.750 292 147481.62 136817.90 62722.12 88888.00 2007-10-19 18:20:28.875 292 110156.98 -160684.805856.82 88888.00 2007-10-19 18:20:29.000 292 12479.48 22.85 55288.47 88888.00 2007-10-19 18:20:29.125 292 12479.52 22.85 55288.47 88888.00 2007-10-19 18:20:29.250 292 12479.55 22.82 55288.47 88888.00 2007-10-19 18:20:29.375 292 12479.58 22.80 55288.47 88888.00 2007-10-19 18:20:29.500 292 12479.58 22.80 55288.45 88888.00 2007-10-19 18:20:29.625 292 12479.62 22.80 55288.45 88888.00 2007-10-19 18:20:29.750 292 108160.02 136817.90 64360.50 88888.00 2007-10-19 18:20:29.875 292 110156.98 -160633.605831.23 88888.00 2007-10-19 18:20:30.000 292 12479.77 22.70 55288.43 88888.00 2007-10-19 18:20:30.125 292 12479.80 22.68 55288.45 88888.00 2007-10-19 18:20:30.250 292 12479.75 22.65 55288.43 88888.00 2007-10-19 18:20:30.375 292 12479.80 22.62 55288.43 88888.00 2007-10-19 18:20:30.500 292 12479.77 22.57 55288.40 88888.00 2007-10-19 18:20:30.625 292 12479.80 22.55 55288.45 88888.00 2007-10-19 18:20:30.750 292 132736.02 136817.90 65998.93 88888.00 2007-10-19 18:20:30.875 292 110169.77 -160601.605767.23 88888.00 2007-10-19 18:20:31.000 292 12479.90 22.48 55288.43 88888.00 2007-10-19 18:20:31.125 292 12479.98 22.48 55288.40 88888.00 2007-10-19 18:20:31.250 292 12480.00 22.45 55288.40 88888.00 2007-10-19 18:20:31.375 292 12479.98 22.43 55288.40 88888.00 2007-10-19 18:20:31.500 292 12480.05 22.43 55288.43 88888.00 2007-10-19 18:20:31.625 292 12480.12 22.40 55288.43 88888.00 2007-10-19 18:20:31.750 292 136817.90 67637.30 0.00 88888.00 2007-10-19 18:20:31.875 292 110182.57 -160524.805728.82 88888.00 2007-10-19 18:20:32.000 292 12480.23 22.32 55288.43 88888.00 2007-10-19 18:20:32.125 292 12480.23 22.30 55288.38 88888.00 2007-10-19 18:20:32.250 292 12480.20 22.27 55288.40 88888.00 2007-10-19 18:20:32.375 292 12480.27 22.23 55288.43 88888.00 2007-10-19 18:20:32.500 292 12480.30 22.20 55288.45 88888.00 2007-10-19 18:20:32.625 292 12480.27 22.18 55288.45 88888.00 2007-10-19 18:20:32.750 292 101606.43 136817.90 69275.73 88888.00 2007-10-19 18:20:32.875 292 110176.18 -160492.805671.23 88888.00 2007-10-19 18:20:33.000 292 12480.40 22.10 55288.40 88888.00 2007-10-19 18:20:33.125 292 12480.45 22.10 55288.43 88888.00 2007-10-19 18:20:33.250 292 12480.42 22.07 55288.43 88888.00 2007-10-19 18:20:33.375 292 12480.42 22.05 55288.43 88888.00 2007-10-19 18:20:33.500 292 12480.40 22.00 55288.40 88888.00 2007-10-19 18:20:33.625 292 12480.42 21.98 55288.40 88888.00 2007-10-19 18:20:33.750 292 129459.23 136817.90 70914.10 88888.00 2007-10-19 18:20:33.875 292 110169.77 -160467.205620.02 88888.00 2007-10-19 18:20:34.000 292 12480.55 21.93 55288.40 88888.00 2007-10-19 18:20:34.125 292 12480.55 21.88 55288.40 88888.00 2007-10-19 18:20:34.250 292 12480.55 21.80 55288.38 88888.00 2007-10-19 18:20:34.375 292 12480.60 21.80 55288.35 88888.00 2007-10-19 18:20:34.500 292 12480.67 21.80 55288.40 88888.00 2007-10-19 18:20:34.625 292 12480.60 21.80 55288.38 88888.00 2007-10-19 18:20:34.750 292 108160.02 136817.90 72552.52 88888.00 2007-10-19 18:20:34.875 292 110169.77 -160416.005568.82 88888.00 2007-10-19 18:20:35.000 292 12480.67 21.73 55288.40 88888.00 2007-10-19 18:20:35.125 292 12480.67 21.73 55288.40 88888.00 2007-10-19 18:20:35.250 292 12480.65 21.73 55288.38 88888.00 2007-10-19 18:20:35.375 292 12480.75 21.68 55288.40 88888.00 2007-10-19 18:20:35.500 292 12480.83 21.65 55288.40 88888.00 2007-10-19 18:20:35.625 292 12480.83 21.60 55288.35 88888.00 2007-10-19 18:20:35.750 292 150758.42 136817.90 74190.93 88888.00 2007-10-19 18:20:35.875 292 110169.77 -160345.605530.43 88888.00 2007-10-19 18:20:36.000 292 12480.90 21.57 55288.38 88888.00 2007-10-19 18:20:36.125 292 12480.90 21.57 55288.40 88888.00 2007-10-19 18:20:36.250 292 12480.92 21.55 55288.40 88888.00 2007-10-19 18:20:36.375 292 12480.95 21.52 55288.35 88888.00 2007-10-19 18:20:36.500 292 12480.92 21.50 55288.38 88888.00 2007-10-19 18:20:36.625 292 12480.92 21.50 55288.38 88888.00 2007-10-19 18:20:36.750 292 137651.23 136817.90 75829.32 88888.00 2007-10-19 18:20:36.875 292 110169.77 -160320.005498.43 88888.00 2007-10-19 18:20:37.000 292 12481.02 21.40 55288.35 88888.00 2007-10-19 18:20:37.125 292 12481.10 21.43 55288.35 88888.00 2007-10-19 18:20:37.250 292 12481.17 21.40 55288.32 88888.00 2007-10-19 18:20:37.375 292 12481.17 21.38 55288.35 88888.00 2007-10-19 18:20:37.500 292 12481.08 21.40 55288.38 88888.00 2007-10-19 18:20:37.625 292 12481.10 21.38 55288.38 88888.00 2007-10-19 18:20:37.750 292 155673.62 136817.90 77467.70 88888.00 2007-10-19 18:20:37.875 292 110163.38 -160281.605466.43 88888.00 2007-10-19 18:20:38.000 292 12481.12 21.32 55288.35 88888.00 2007-10-19 18:20:38.125 292 12481.17 21.35 55288.35 88888.00 2007-10-19 18:20:38.250 292 12481.20 21.35 55288.35 88888.00 2007-10-19 18:20:38.375 292 12481.27 21.32 55288.38 88888.00 2007-10-19 18:20:38.500 292 12481.27 21.32 55288.40 88888.00 2007-10-19 18:20:38.625 292 12481.25 21.32 55288.40 88888.00 2007-10-19 18:20:38.750 292 134374.42 136817.90 79106.10 88888.00 2007-10-19 18:20:38.875 292 110169.77 -160249.605460.02 88888.00 2007-10-19 18:20:39.000 292 12481.15 21.30 55288.40 88888.00 2007-10-19 18:20:39.125 292 12481.17 21.30 55288.40 88888.00 2007-10-19 18:20:39.250 292 12481.25 21.30 55288.40 88888.00 2007-10-19 18:20:39.375 292 12481.27 21.27 55288.38 88888.00 2007-10-19 18:20:39.500 292 12481.25 21.27 55288.35 88888.00 2007-10-19 18:20:39.625 292 12481.27 21.25 55288.40 88888.00 2007-10-19 18:20:39.750 292 119628.82 136817.90 80744.52 88888.00 2007-10-19 18:20:39.875 292 110156.98 -160224.005440.82 88888.00 2007-10-19 18:20:40.000 292 12481.33 21.23 55288.35 88888.00 2007-10-19 18:20:40.125 292 12481.38 21.25 55288.35 88888.00 2007-10-19 18:20:40.250 292 12481.40 21.23 55288.38 88888.00 2007-10-19 18:20:40.375 292 12481.38 21.23 55288.40 88888.00 2007-10-19 18:20:40.500 292 12481.30 21.23 55288.38 88888.00 2007-10-19 18:20:40.625 292 12481.33 21.20 55288.35 88888.00 2007-10-19 18:20:40.750 292 152396.83 136817.90 82382.93 88888.00 2007-10-19 18:20:40.875 292 110163.38 -160217.605428.02 88888.00 2007-10-19 18:20:41.000 292 12481.33 21.25 55288.40 88888.00 2007-10-19 18:20:41.125 292 12481.35 21.20 55288.38 88888.00 2007-10-19 18:20:41.250 292 12481.40 21.20 55288.38 88888.00 2007-10-19 18:20:41.375 292 12481.48 21.23 55288.40 88888.00 2007-10-19 18:20:41.500 292 12481.48 21.23 55288.38 88888.00 2007-10-19 18:20:41.625 292 12481.40 21.23 55288.40 88888.00 2007-10-19 18:20:41.750 292 126182.43 136817.90 84021.27 88888.00 2007-10-19 18:20:41.875 292 110182.57 -160211.205428.02 88888.00 2007-10-19 18:20:42.000 292 12481.42 21.18 55288.38 88888.00 2007-10-19 18:20:42.125 292 12481.42 21.18 55288.38 88888.00 2007-10-19 18:20:42.250 292 12481.42 21.18 55288.40 88888.00 2007-10-19 18:20:42.375 292 12481.42 21.20 55288.43 88888.00 2007-10-19 18:20:42.500 292 12481.42 21.18 55288.40 88888.00 2007-10-19 18:20:42.625 292 12481.48 21.15 55288.40 88888.00 2007-10-19 18:20:42.750 292 91776.02 136817.90 85659.73 88888.00 2007-10-19 18:20:42.875 292 110163.38 -160198.405421.62 88888.00 2007-10-19 18:20:43.000 292 12481.35 21.15 55288.43 88888.00 2007-10-19 18:20:43.125 292 12481.33 21.18 55288.43 88888.00 2007-10-19 18:20:43.250 292 12481.33 21.18 55288.40 88888.00 2007-10-19 18:20:43.375 292 12481.33 21.20 55288.40 88888.00 2007-10-19 18:20:43.500 292 12481.30 21.20 55288.38 88888.00 2007-10-19 18:20:43.625 292 12481.25 21.18 55288.38 88888.00 2007-10-19 18:20:43.750 292 108160.02 136817.90 87298.15 88888.00 2007-10-19 18:20:43.875 292 110169.77 -160249.605408.82 88888.00 2007-10-19 18:20:44.000 292 12481.25 21.15 55288.43 88888.00 2007-10-19 18:20:44.125 292 12481.25 21.18 55288.40 88888.00 2007-10-19 18:20:44.250 292 12481.30 21.20 55288.40 88888.00 2007-10-19 18:20:44.375 292 12481.33 21.20 55288.43 88888.00 2007-10-19 18:20:44.500 292 12481.25 21.23 55288.45 88888.00 2007-10-19 18:20:44.625 292 12481.17 21.23 55288.43 88888.00 2007-10-19 18:20:44.750 292 121267.23 136817.90 88936.50 88888.00 2007-10-19 18:20:44.875 292 110169.77 -160262.405434.43 88888.00 2007-10-19 18:20:45.000 292 12481.02 21.27 55288.45 88888.00 2007-10-19 18:20:45.125 292 12481.02 21.27 55288.45 88888.00 2007-10-19 18:20:45.250 292 12481.08 21.25 55288.45 88888.00 2007-10-19 18:20:45.375 292 12481.12 21.23 55288.45 88888.00 2007-10-19 18:20:45.500 292 12481.12 21.23 55288.45 88888.00 2007-10-19 18:20:45.625 292 12481.02 21.23 55288.45 88888.00 2007-10-19 18:20:45.750 292 119628.82 136817.90 90574.88 88888.00 2007-10-19 18:20:45.875 292 110169.77 -160307.205447.23 88888.00 2007-10-19 18:20:46.000 292 12481.00 21.27 55288.45 88888.00 2007-10-19 18:20:46.125 292 12480.95 21.27 55288.43 88888.00 2007-10-19 18:20:46.250 292 12480.95 21.25 55288.40 88888.00 2007-10-19 18:20:46.375 292 12480.85 21.25 55288.43 88888.00 2007-10-19 18:20:46.500 292 12480.85 21.25 55288.43 88888.00 2007-10-19 18:20:46.625 292 12480.85 21.27 55288.43 88888.00 2007-10-19 18:20:46.750 292 106521.62 136817.90 92213.30 88888.00 2007-10-19 18:20:46.875 292 110176.18 -160339.205447.23 88888.00 2007-10-19 18:20:47.000 292 12480.77 21.25 55288.50 88888.00 2007-10-19 18:20:47.125 292 12480.77 21.30 55288.50 88888.00 2007-10-19 18:20:47.250 292 12480.77 21.30 55288.50 88888.00 2007-10-19 18:20:47.375 292 12480.77 21.30 55288.50 88888.00 2007-10-19 18:20:47.500 292 12480.73 21.30 55288.53 88888.00 2007-10-19 18:20:47.625 292 12480.73 21.32 55288.50 88888.00 2007-10-19 18:20:47.750 292 108160.02 136817.90 93851.73 88888.00 2007-10-19 18:20:47.875 292 110169.77 -160371.205460.02 88888.00 2007-10-19 18:20:48.000 292 12480.73 21.32 55288.53 88888.00 2007-10-19 18:20:48.125 292 12480.73 21.38 55288.53 88888.00 2007-10-19 18:20:48.250 292 12480.70 21.38 55288.50 88888.00 2007-10-19 18:20:48.375 292 12480.67 21.38 55288.50 88888.00 2007-10-19 18:20:48.500 292 12480.62 21.40 55288.50 88888.00 2007-10-19 18:20:48.625 292 12480.65 21.38 55288.50 88888.00 2007-10-19 18:20:48.750 292 117990.43 136817.90 95490.07 88888.00 2007-10-19 18:20:48.875 292 110182.57 -160384.005472.82 88888.00 2007-10-19 18:20:49.000 292 12480.50 21.40 55288.47 88888.00 2007-10-19 18:20:49.125 292 12480.50 21.40 55288.50 88888.00 2007-10-19 18:20:49.250 292 12480.58 21.43 55288.50 88888.00 2007-10-19 18:20:49.375 292 12480.55 21.45 55288.53 88888.00 2007-10-19 18:20:49.500 292 12480.48 21.48 55288.53 88888.00 2007-10-19 18:20:49.625 292 12480.48 21.50 55288.55 88888.00 2007-10-19 18:20:49.750 292 88499.23 136817.90 97128.50 88888.00 2007-10-19 18:20:49.875 292 110169.77 -160441.605504.82 88888.00 2007-10-19 18:20:50.000 292 12480.48 21.52 55288.57 88888.00 2007-10-19 18:20:50.125 292 12480.48 21.57 55288.57 88888.00 2007-10-19 18:20:50.250 292 12480.42 21.57 55288.55 88888.00 2007-10-19 18:20:50.375 292 12480.38 21.57 55288.55 88888.00 2007-10-19 18:20:50.500 292 12480.35 21.60 55288.60 88888.00 2007-10-19 18:20:50.625 292 12480.33 21.62 55288.60 88888.00 2007-10-19 18:20:50.750 292 149120.02 136817.90 98766.90 88888.00 2007-10-19 18:20:50.875 292 110163.38 -160480.005536.82 88888.00 2007-10-19 18:20:51.000 292 12480.30 21.65 55288.60 88888.00 2007-10-19 18:20:51.125 292 12480.27 21.68 55288.60 88888.00 2007-10-19 18:20:51.250 292 12480.27 21.70 55288.60 88888.00 2007-10-19 18:20:51.375 292 12480.25 21.70 55288.60 88888.00 2007-10-19 18:20:51.500 292 12480.25 21.73 55288.60 88888.00 2007-10-19 18:20:51.625 292 12480.27 21.75 55288.57 88888.00 2007-10-19 18:20:51.750 292 122905.62 136817.90 100405.30 88888.00 2007-10-19 18:20:51.875 292 110156.98 -160499.205575.23 88888.00 2007-10-19 18:20:52.000 292 12480.15 21.80 55288.65 88888.00 2007-10-19 18:20:52.125 292 12480.17 21.82 55288.62 88888.00 2007-10-19 18:20:52.250 292 12480.15 21.85 55288.60 88888.00 2007-10-19 18:20:52.375 292 12480.12 21.82 55288.62 88888.00 2007-10-19 18:20:52.500 292 12480.12 21.85 55288.65 88888.00 2007-10-19 18:20:52.625 292 12480.10 21.93 55288.65 88888.00 2007-10-19 18:20:52.750 292 119628.82 136817.90 102043.68 88888.00 2007-10-19 18:20:52.875 292 110169.77 -160544.005626.43 88888.00 2007-10-19 18:20:53.000 292 12480.00 21.98 55288.68 88888.00 2007-10-19 18:20:53.125 292 12480.02 22.02 55288.70 88888.00 2007-10-19 18:20:53.250 292 12480.05 22.05 55288.68 88888.00 2007-10-19 18:20:53.375 292 12480.08 22.05 55288.65 88888.00 2007-10-19 18:20:53.500 292 12480.05 22.07 55288.62 88888.00 2007-10-19 18:20:53.625 292 12480.00 22.07 55288.60 88888.00 2007-10-19 18:20:53.750 292 150758.42 136817.90 103682.12 88888.00 2007-10-19 18:20:53.875 292 110163.38 -160556.805671.23 88888.00 2007-10-19 18:20:54.000 292 12480.00 22.18 55288.60 88888.00 2007-10-19 18:20:54.125 292 12479.98 22.20 55288.60 88888.00 2007-10-19 18:20:54.250 292 12479.98 22.23 55288.60 88888.00 2007-10-19 18:20:54.375 292 12480.02 22.25 55288.62 88888.00 2007-10-19 18:20:54.500 292 12480.02 22.25 55288.62 88888.00 2007-10-19 18:20:54.625 292 12480.00 22.30 55288.65 88888.00 2007-10-19 18:20:54.750 292 122905.62 136817.90 105320.52 88888.00 2007-10-19 18:20:54.875 292 110169.77 -160569.605709.62 88888.00 2007-10-19 18:20:55.000 292 12480.00 22.32 55288.68 88888.00 2007-10-19 18:20:55.125 292 12480.05 22.38 55288.70 88888.00 2007-10-19 18:20:55.250 292 12480.02 22.38 55288.70 88888.00 2007-10-19 18:20:55.375 292 12480.00 22.40 55288.70 88888.00 2007-10-19 18:20:55.500 292 12480.02 22.40 55288.70 88888.00 2007-10-19 18:20:55.625 292 12480.00 22.43 55288.68 88888.00 2007-10-19 18:20:55.750 292 136817.90 106958.93 0.00 88888.00 2007-10-19 18:20:55.875 292 110176.18 -160576.005741.62 88888.00 2007-10-19 18:20:56.000 292 12479.92 22.45 55288.70 88888.00 2007-10-19 18:20:56.125 292 12479.98 22.48 55288.70 88888.00 2007-10-19 18:20:56.250 292 12480.00 22.50 55288.72 88888.00 2007-10-19 18:20:56.375 292 12479.95 22.52 55288.70 88888.00 2007-10-19 18:20:56.500 292 12479.92 22.55 55288.70 88888.00 2007-10-19 18:20:56.625 292 12479.92 22.57 55288.70 88888.00 2007-10-19 18:20:56.750 292 136817.90 108597.32 0.00 88888.00 2007-10-19 18:20:56.875 292 110163.38 -160588.805780.02 88888.00 2007-10-19 18:20:57.000 292 12479.88 22.60 55288.70 88888.00 2007-10-19 18:20:57.125 292 12479.90 22.62 55288.72 88888.00 2007-10-19 18:20:57.250 292 12479.95 22.68 55288.70 88888.00 2007-10-19 18:20:57.375 292 12479.95 22.68 55288.68 88888.00 2007-10-19 18:20:57.500 292 12479.92 22.70 55288.68 88888.00 2007-10-19 18:20:57.625 292 12480.00 22.75 55288.68 88888.00 2007-10-19 18:20:57.750 292 -88447.98 136817.90 110235.70 88888.00 2007-10-19 18:20:57.875 292 110169.77 -160556.805831.23 88888.00 2007-10-19 18:20:58.000 292 12479.98 22.82 55288.72 88888.00 2007-10-19 18:20:58.125 292 12480.00 22.82 55288.68 88888.00 2007-10-19 18:20:58.250 292 12479.98 22.82 55288.68 88888.00 2007-10-19 18:20:58.375 292 12479.98 22.85 55288.65 88888.00 2007-10-19 18:20:58.500 292 12479.98 22.90 55288.70 88888.00 2007-10-19 18:20:58.625 292 12479.95 22.95 55288.70 88888.00 2007-10-19 18:20:58.750 292 -63871.97 136817.90 111874.07 88888.00 2007-10-19 18:20:58.875 292 110163.38 -160576.005876.02 88888.00 2007-10-19 18:20:59.000 292 12479.88 22.93 55288.70 88888.00 2007-10-19 18:20:59.125 292 12479.92 22.98 55288.70 88888.00 2007-10-19 18:20:59.250 292 12479.92 23.02 55288.70 88888.00 2007-10-19 18:20:59.375 292 12479.90 23.00 55288.68 88888.00 2007-10-19 18:20:59.500 292 12479.85 23.00 55288.68 88888.00 2007-10-19 18:20:59.625 292 12479.88 23.02 55288.72 88888.00 2007-10-19 18:20:59.750 292 96691.23 136817.90 113512.52 88888.00 2007-10-19 18:20:59.875 292 110156.98 -160588.805901.62 88888.00 2007-10-19 18:21:00.000 292 12479.83 23.05 55288.68 88888.00 2007-10-19 18:21:00.125 292 12479.88 23.07 55288.68 88888.00 2007-10-19 18:21:00.250 292 12479.90 23.07 55288.68 88888.00 2007-10-19 18:21:00.375 292 12479.95 23.10 55288.68 88888.00 2007-10-19 18:21:00.500 292 12480.02 23.15 55288.68 88888.00 2007-10-19 18:21:00.625 292 12480.00 23.15 55288.68 88888.00 2007-10-19 18:21:00.750 292 93414.43 136817.90 115150.90 88888.00 2007-10-19 18:21:00.875 292 110163.38 -160582.405927.23 88888.00 2007-10-19 18:21:01.000 292 12479.83 23.12 55288.65 88888.00 2007-10-19 18:21:01.125 292 12479.85 23.18 55288.65 88888.00 2007-10-19 18:21:01.250 292 12479.88 23.20 55288.65 88888.00 2007-10-19 18:21:01.375 292 12479.88 23.23 55288.70 88888.00 2007-10-19 18:21:01.500 292 12479.85 23.27 55288.70 88888.00 2007-10-19 18:21:01.625 292 12479.90 23.30 55288.72 88888.00 2007-10-19 18:21:01.750 292 103244.82 136817.90 116789.27 88888.00 2007-10-19 18:21:01.875 292 110176.18 -160588.805965.62 88888.00 2007-10-19 18:21:02.000 292 12479.88 23.32 55288.70 88888.00 2007-10-19 18:21:02.125 292 12479.88 23.35 55288.70 88888.00 2007-10-19 18:21:02.250 292 12479.95 23.35 55288.70 88888.00 2007-10-19 18:21:02.375 292 12479.95 23.35 55288.70 88888.00 2007-10-19 18:21:02.500 292 12479.90 23.35 55288.70 88888.00 2007-10-19 18:21:02.625 292 12479.88 23.38 55288.68 88888.00 2007-10-19 18:21:02.750 292 99968.02 136817.90 118427.68 88888.00 2007-10-19 18:21:02.875 292 110176.18 -160582.405984.82 88888.00 2007-10-19 18:21:03.000 292 12479.85 23.43 55288.68 88888.00 2007-10-19 18:21:03.125 292 12479.92 23.43 55288.68 88888.00 2007-10-19 18:21:03.250 292 12479.90 23.45 55288.68 88888.00 2007-10-19 18:21:03.375 292 12479.85 23.43 55288.65 88888.00 2007-10-19 18:21:03.500 292 12479.83 23.45 55288.62 88888.00 2007-10-19 18:21:03.625 292 12479.95 23.45 55288.62 88888.00 2007-10-19 18:21:03.750 292 99968.02 136817.90 120066.10 88888.00 2007-10-19 18:21:03.875 292 110176.18 -160569.606010.43 88888.00 2007-10-19 18:21:04.000 292 12479.88 23.52 55288.65 88888.00 2007-10-19 18:21:04.125 292 12479.92 23.55 55288.68 88888.00 2007-10-19 18:21:04.250 292 12479.90 23.55 55288.65 88888.00 2007-10-19 18:21:04.375 292 12479.88 23.60 55288.65 88888.00 2007-10-19 18:21:04.500 292 12479.80 23.60 55288.65 88888.00 2007-10-19 18:21:04.625 292 12479.77 23.62 55288.65 88888.00 2007-10-19 18:21:04.750 292 57369.62 136817.90 121704.50 88888.00 2007-10-19 18:21:04.875 292 110169.77 -160620.806055.23 88888.00 2007-10-19 18:21:05.000 292 12479.80 23.68 55288.68 88888.00 2007-10-19 18:21:05.125 292 12479.85 23.68 55288.65 88888.00 2007-10-19 18:21:05.250 292 12479.80 23.70 55288.65 88888.00 2007-10-19 18:21:05.375 292 12479.83 23.70 55288.65 88888.00 2007-10-19 18:21:05.500 292 12479.85 23.73 55288.62 88888.00 2007-10-19 18:21:05.625 292 12479.83 23.73 55288.60 88888.00 2007-10-19 18:21:05.750 292 85222.43 136817.90 123342.90 88888.00 2007-10-19 18:21:05.875 292 110163.38 -160620.806068.02 88888.00 2007-10-19 18:21:06.000 292 12479.73 23.73 55288.68 88888.00 2007-10-19 18:21:06.125 292 12479.67 23.77 55288.65 88888.00 2007-10-19 18:21:06.250 292 12479.67 23.80 55288.65 88888.00 2007-10-19 18:21:06.375 292 12479.73 23.82 55288.65 88888.00 2007-10-19 18:21:06.500 292 12479.77 23.82 55288.68 88888.00 2007-10-19 18:21:06.625 292 12479.83 23.82 55288.62 88888.00 2007-10-19 18:21:06.750 292 86860.82 136817.90 124981.30 88888.00 2007-10-19 18:21:06.875 292 110169.77 -160614.406106.43 88888.00 2007-10-19 18:21:07.000 292 12479.70 23.88 55288.62 88888.00 2007-10-19 18:21:07.125 292 12479.73 23.90 55288.62 88888.00 2007-10-19 18:21:07.250 292 12479.75 23.93 55288.62 88888.00 2007-10-19 18:21:07.375 292 12479.77 23.93 55288.60 88888.00 2007-10-19 18:21:07.500 292 12479.83 23.95 55288.65 88888.00 2007-10-19 18:21:07.625 292 12479.75 23.95 55288.62 88888.00 2007-10-19 18:21:07.750 292 86860.82 136817.90 126619.73 88888.00 2007-10-19 18:21:07.875 292 110163.38 -160659.206138.43 88888.00 2007-10-19 18:21:08.000 292 12479.58 23.95 55288.60 88888.00 2007-10-19 18:21:08.125 292 12479.67 24.00 55288.60 88888.00 2007-10-19 18:21:08.250 292 12479.70 24.00 55288.62 88888.00 2007-10-19 18:21:08.375 292 12479.73 24.02 55288.62 88888.00 2007-10-19 18:21:08.500 292 12479.70 24.05 55288.62 88888.00 2007-10-19 18:21:08.625 292 12479.70 24.05 55288.57 88888.00 2007-10-19 18:21:08.750 292 124544.02 136817.90 128258.07 88888.00 2007-10-19 18:21:08.875 292 110163.38 -160659.206157.62 88888.00 2007-10-19 18:21:09.000 292 12479.58 24.05 55288.57 88888.00 2007-10-19 18:21:09.125 292 12479.58 24.07 55288.57 88888.00 2007-10-19 18:21:09.250 292 12479.60 24.10 55288.60 88888.00 2007-10-19 18:21:09.375 292 12479.62 24.10 55288.60 88888.00 2007-10-19 18:21:09.500 292 12479.58 24.10 55288.60 88888.00 2007-10-19 18:21:09.625 292 12479.58 24.12 55288.60 88888.00 2007-10-19 18:21:09.750 292 85222.43 136817.90 129896.48 88888.00 2007-10-19 18:21:09.875 292 110169.77 -160672.006176.82 88888.00 2007-10-19 18:21:10.000 292 12479.60 24.18 55288.62 88888.00 2007-10-19 18:21:10.125 292 12479.67 24.18 55288.60 88888.00 2007-10-19 18:21:10.250 292 12479.70 24.20 55288.60 88888.00 2007-10-19 18:21:10.375 292 12479.67 24.23 55288.60 88888.00 2007-10-19 18:21:10.500 292 12479.70 24.23 55288.57 88888.00 2007-10-19 18:21:10.625 292 12479.73 24.20 55288.55 88888.00 2007-10-19 18:21:10.750 292 75392.02 136817.90 131534.90 88888.00 2007-10-19 18:21:10.875 292 110176.18 -160633.606196.02 88888.00 2007-10-19 18:21:11.000 292 12479.65 24.23 55288.57 88888.00 2007-10-19 18:21:11.125 292 12479.60 24.25 55288.57 88888.00 2007-10-19 18:21:11.250 292 12479.60 24.30 55288.60 88888.00 2007-10-19 18:21:11.375 292 12479.65 24.30 55288.60 88888.00 2007-10-19 18:21:11.500 292 12479.60 24.30 55288.60 88888.00 2007-10-19 18:21:11.625 292 12479.60 24.30 55288.57 88888.00 2007-10-19 18:21:11.750 292 52454.43 136817.90 133173.30 88888.00 2007-10-19 18:21:11.875 292 110169.77 -160665.606221.62 88888.00 2007-10-19 18:21:12.000 292 12479.70 24.32 55288.57 88888.00 2007-10-19 18:21:12.125 292 12479.73 24.35 55288.57 88888.00 2007-10-19 18:21:12.250 292 12479.77 24.35 55288.55 88888.00 2007-10-19 18:21:12.375 292 12479.75 24.35 55288.55 88888.00 2007-10-19 18:21:12.500 292 12479.73 24.38 55288.53 88888.00 2007-10-19 18:21:12.625 292 12479.75 24.35 55288.53 88888.00 2007-10-19 18:21:12.750 292 73753.62 136817.90 134811.73 88888.00 2007-10-19 18:21:12.875 292 110163.38 -160614.406234.43 88888.00 2007-10-19 18:21:13.000 292 12479.73 24.32 55288.53 88888.00 2007-10-19 18:21:13.125 292 12479.75 24.35 55288.53 88888.00 2007-10-19 18:21:13.250 292 12479.75 24.35 55288.53 88888.00 2007-10-19 18:21:13.375 292 12479.75 24.35 55288.47 88888.00 2007-10-19 18:21:13.500 292 12479.77 24.38 55288.47 88888.00 2007-10-19 18:21:13.625 292 12479.83 24.43 55288.50 88888.00 2007-10-19 18:21:13.750 292 101606.43 136817.90 136450.12 88888.00 2007-10-19 18:21:13.875 292 110169.77 -160608.006253.62 88888.00 2007-10-19 18:21:14.000 292 12479.80 24.43 55288.53 88888.00 2007-10-19 18:21:14.125 292 12479.83 24.45 55288.55 88888.00 2007-10-19 18:21:14.250 292 12479.83 24.45 55288.55 88888.00 2007-10-19 18:21:14.375 292 12479.85 24.45 55288.55 88888.00 2007-10-19 18:21:14.500 292 12479.95 24.48 55288.57 88888.00 2007-10-19 18:21:14.625 292 12480.00 24.50 55288.57 88888.00 2007-10-19 18:21:14.750 292 -70425.57 136817.90 138088.50 88888.00 2007-10-19 18:21:14.875 292 110176.18 -160563.206266.43 88888.00 2007-10-19 18:21:15.000 292 12479.98 24.45 55288.60 88888.00 2007-10-19 18:21:15.125 292 12479.98 24.48 55288.55 88888.00 2007-10-19 18:21:15.250 292 12479.98 24.45 55288.53 88888.00 2007-10-19 18:21:15.375 292 12479.98 24.45 55288.55 88888.00 2007-10-19 18:21:15.500 292 12480.02 24.45 55288.55 88888.00 2007-10-19 18:21:15.625 292 12480.00 24.48 55288.55 88888.00 2007-10-19 18:21:15.750 292 -60595.18 136817.90 139726.90 88888.00 2007-10-19 18:21:15.875 292 110169.77 -160563.206266.43 88888.00 2007-10-19 18:21:16.000 292 12479.98 24.45 55288.53 88888.00 2007-10-19 18:21:16.125 292 12480.00 24.45 55288.47 88888.00 2007-10-19 18:21:16.250 292 12479.98 24.48 55288.50 88888.00 2007-10-19 18:21:16.375 292 12480.00 24.48 55288.53 88888.00 2007-10-19 18:21:16.500 292 12480.02 24.48 55288.53 88888.00 2007-10-19 18:21:16.625 292 12480.10 24.52 55288.55 88888.00 2007-10-19 18:21:16.750 292 75392.02 136817.90 141365.30 88888.00 2007-10-19 18:21:16.875 292 110163.38 -160531.206279.23 88888.00 2007-10-19 18:21:17.000 292 12480.05 24.48 55288.47 88888.00 2007-10-19 18:21:17.125 292 12480.12 24.48 55288.47 88888.00 2007-10-19 18:21:17.250 292 12480.17 24.50 55288.50 88888.00 2007-10-19 18:21:17.375 292 12480.20 24.52 55288.53 88888.00 2007-10-19 18:21:17.500 292 12480.20 24.52 55288.50 88888.00 2007-10-19 18:21:17.625 292 12480.20 24.52 55288.47 88888.00 2007-10-19 18:21:17.750 292 62284.82 136817.90 143003.67 88888.00 2007-10-19 18:21:17.875 292 110169.77 -160518.406279.23 88888.00 2007-10-19 18:21:18.000 292 12480.10 24.52 55288.47 88888.00 2007-10-19 18:21:18.125 292 12480.17 24.55 55288.50 88888.00 2007-10-19 18:21:18.250 292 12480.20 24.52 55288.47 88888.00 2007-10-19 18:21:18.375 292 12480.23 24.52 55288.43 88888.00 2007-10-19 18:21:18.500 292 12480.23 24.52 55288.40 88888.00 2007-10-19 18:21:18.625 292 12480.23 24.57 55288.45 88888.00 2007-10-19 18:21:18.750 292 65561.62 136817.90 144642.10 88888.00 2007-10-19 18:21:18.875 292 110163.38 -160512.006298.43 88888.00 2007-10-19 18:21:19.000 292 12480.25 24.57 55288.47 88888.00 2007-10-19 18:21:19.125 292 12480.25 24.60 55288.47 88888.00 2007-10-19 18:21:19.250 292 12480.25 24.62 55288.50 88888.00 2007-10-19 18:21:19.375 292 12480.30 24.65 55288.50 88888.00 2007-10-19 18:21:19.500 292 12480.27 24.65 55288.50 88888.00 2007-10-19 18:21:19.625 292 12480.25 24.65 55288.45 88888.00 2007-10-19 18:21:19.750 292 68838.43 136817.90 146280.48 88888.00 2007-10-19 18:21:19.875 292 110182.57 -160499.206311.23 88888.00 2007-10-19 18:21:20.000 292 12480.30 24.68 55288.45 88888.00 2007-10-19 18:21:20.125 292 12480.35 24.70 55288.45 88888.00 2007-10-19 18:21:20.250 292 12480.35 24.73 55288.43 88888.00 2007-10-19 18:21:20.375 292 12480.35 24.73 55288.43 88888.00 2007-10-19 18:21:20.500 292 12480.38 24.73 55288.43 88888.00 2007-10-19 18:21:20.625 292 12480.35 24.75 55288.45 88888.00 2007-10-19 18:21:20.750 292 147481.62 136817.90 147918.90 88888.00 2007-10-19 18:21:20.875 292 110176.18 -160467.206336.82 88888.00 2007-10-19 18:21:21.000 292 12480.35 24.75 55288.43 88888.00 2007-10-19 18:21:21.125 292 12480.40 24.75 55288.43 88888.00 2007-10-19 18:21:21.250 292 12480.40 24.77 55288.45 88888.00 2007-10-19 18:21:21.375 292 12480.38 24.80 55288.45 88888.00 2007-10-19 18:21:21.500 292 12480.40 24.80 55288.47 88888.00 2007-10-19 18:21:21.625 292 12480.38 24.80 55288.45 88888.00 2007-10-19 18:21:21.750 292 8217.62 136817.90 149557.30 88888.00 2007-10-19 18:21:21.875 292 110169.77 -160460.806349.62 88888.00 2007-10-19 18:21:22.000 292 12480.45 24.82 55288.45 88888.00 2007-10-19 18:21:22.125 292 12480.48 24.85 55288.45 88888.00 2007-10-19 18:21:22.250 292 12480.45 24.85 55288.45 88888.00 2007-10-19 18:21:22.375 292 12480.48 24.85 55288.45 88888.00 2007-10-19 18:21:22.500 292 12480.55 24.85 55288.43 88888.00 2007-10-19 18:21:22.625 292 12480.55 24.85 55288.43 88888.00 2007-10-19 18:21:22.750 292 60646.43 136817.90 151195.70 88888.00 2007-10-19 18:21:22.875 292 110182.57 -160422.406362.43 88888.00 2007-10-19 18:21:23.000 292 12480.42 24.90 55288.40 88888.00 2007-10-19 18:21:23.125 292 12480.52 24.93 55288.43 88888.00 2007-10-19 18:21:23.250 292 12480.55 24.93 55288.43 88888.00 2007-10-19 18:21:23.375 292 12480.55 24.90 55288.43 88888.00 2007-10-19 18:21:23.500 292 12480.55 24.90 55288.43 88888.00 2007-10-19 18:21:23.625 292 12480.58 24.95 55288.45 88888.00 2007-10-19 18:21:23.750 292 113075.23 136817.90 152834.10 88888.00 2007-10-19 18:21:23.875 292 110169.77 -160409.606388.02 88888.00 2007-10-19 18:21:24.000 292 12480.52 24.98 55288.40 88888.00 2007-10-19 18:21:24.125 292 12480.55 24.98 55288.40 88888.00 2007-10-19 18:21:24.250 292 12480.50 24.98 55288.38 88888.00 2007-10-19 18:21:24.375 292 12480.50 24.98 55288.35 88888.00 2007-10-19 18:21:24.500 292 12480.52 25.00 55288.35 88888.00 2007-10-19 18:21:24.625 292 12480.60 25.05 55288.40 88888.00 2007-10-19 18:21:24.750 292 54092.82 136817.90 154472.50 88888.00 2007-10-19 18:21:24.875 292 110163.38 -160409.606413.62 88888.00 2007-10-19 18:21:25.000 292 12480.50 25.02 55288.32 88888.00 2007-10-19 18:21:25.125 292 12480.48 25.07 55288.35 88888.00 2007-10-19 18:21:25.250 292 12480.48 25.07 55288.35 88888.00 2007-10-19 18:21:25.375 292 12480.48 25.07 55288.38 88888.00 2007-10-19 18:21:25.500 292 12480.50 25.10 55288.35 88888.00 2007-10-19 18:21:25.625 292 12480.50 25.10 55288.35 88888.00 2007-10-19 18:21:25.750 292 65561.62 136817.90 156110.90 88888.00 2007-10-19 18:21:25.875 292 110169.77 -160435.206420.02 88888.00 2007-10-19 18:21:26.000 292 12480.45 25.15 55288.35 88888.00 2007-10-19 18:21:26.125 292 12480.50 25.18 55288.35 88888.00 2007-10-19 18:21:26.250 292 12480.48 25.18 55288.32 88888.00 2007-10-19 18:21:26.375 292 12480.50 25.18 55288.30 88888.00 2007-10-19 18:21:26.500 292 12480.48 25.20 55288.25 88888.00 2007-10-19 18:21:26.625 292 12480.45 25.23 55288.25 88888.00 2007-10-19 18:21:26.750 292 54092.82 136817.90 157749.33 88888.00 2007-10-19 18:21:26.875 292 110163.38 -160454.406464.82 88888.00 2007-10-19 18:21:27.000 292 12480.40 25.23 55288.28 88888.00 2007-10-19 18:21:27.125 292 12480.45 25.27 55288.28 88888.00 2007-10-19 18:21:27.250 292 12480.48 25.27 55288.28 88888.00 2007-10-19 18:21:27.375 292 12480.45 25.30 55288.28 88888.00 2007-10-19 18:21:27.500 292 12480.42 25.32 55288.25 88888.00 2007-10-19 18:21:27.625 292 12480.35 25.35 55288.25 88888.00 2007-10-19 18:21:27.750 292 11494.42 136817.90 159387.70 88888.00 2007-10-19 18:21:27.875 292 110163.38 -160467.206496.82 88888.00 2007-10-19 18:21:28.000 292 12480.30 25.40 55288.30 88888.00 2007-10-19 18:21:28.125 292 12480.33 25.43 55288.30 88888.00 2007-10-19 18:21:28.250 292 12480.30 25.43 55288.28 88888.00 2007-10-19 18:21:28.375 292 12480.30 25.40 55288.25 88888.00 2007-10-19 18:21:28.500 292 12480.25 25.40 55288.20 88888.00 2007-10-19 18:21:28.625 292 12480.23 25.45 55288.22 88888.00 2007-10-19 18:21:28.750 292 42624.03 136817.90 161026.10 88888.00 2007-10-19 18:21:28.875 292 110163.38 -160499.206516.02 88888.00 2007-10-19 18:21:29.000 292 12480.25 25.48 55288.25 88888.00 2007-10-19 18:21:29.125 292 12480.20 25.48 55288.25 88888.00 2007-10-19 18:21:29.250 292 12480.12 25.50 55288.22 88888.00 2007-10-19 18:21:29.375 292 12480.12 25.52 55288.25 88888.00 2007-10-19 18:21:29.500 292 12480.12 25.55 55288.22 88888.00 2007-10-19 18:21:29.625 292 12480.08 25.57 55288.22 88888.00 2007-10-19 18:21:29.750 292 44262.43 136817.90 162664.52 88888.00 2007-10-19 18:21:29.875 292 110169.77 -160556.806548.02 88888.00 2007-10-19 18:21:30.000 292 12479.95 25.55 55288.22 88888.00 2007-10-19 18:21:30.125 292 12480.00 25.60 55288.25 88888.00 2007-10-19 18:21:30.250 292 12479.98 25.65 55288.25 88888.00 2007-10-19 18:21:30.375 292 12479.90 25.65 55288.25 88888.00 2007-10-19 18:21:30.500 292 12479.88 25.65 55288.22 88888.00 2007-10-19 18:21:30.625 292 12479.80 25.65 55288.22 88888.00 2007-10-19 18:21:30.750 292 -40934.38 136817.90 164302.88 88888.00 2007-10-19 18:21:30.875 292 110169.77 -160608.006560.82 88888.00 2007-10-19 18:21:31.000 292 12479.77 25.65 55288.22 88888.00 2007-10-19 18:21:31.125 292 12479.83 25.65 55288.22 88888.00 2007-10-19 18:21:31.250 292 12479.77 25.70 55288.22 88888.00 2007-10-19 18:21:31.375 292 12479.83 25.70 55288.20 88888.00 2007-10-19 18:21:31.500 292 12479.83 25.75 55288.22 88888.00 2007-10-19 18:21:31.625 292 12479.88 25.77 55288.22 88888.00 2007-10-19 18:21:31.750 292 45900.82 136817.90 165941.33 88888.00 2007-10-19 18:21:31.875 292 110176.18 -160608.006599.23 88888.00 2007-10-19 18:21:32.000 292 12479.65 25.77 55288.22 88888.00 2007-10-19 18:21:32.125 292 12479.62 25.77 55288.22 88888.00 2007-10-19 18:21:32.250 292 12479.60 25.80 55288.22 88888.00 2007-10-19 18:21:32.375 292 12479.58 25.85 55288.25 88888.00 2007-10-19 18:21:32.500 292 12479.52 25.90 55288.25 88888.00 2007-10-19 18:21:32.625 292 12479.52 25.88 55288.25 88888.00 2007-10-19 18:21:32.750 292 25.62 136817.90 167579.70 88888.00 2007-10-19 18:21:32.875 292 110169.77 -160684.806618.43 88888.00 2007-10-19 18:21:33.000 292 12479.50 25.85 55288.25 88888.00 2007-10-19 18:21:33.125 292 12479.48 25.88 55288.25 88888.00 2007-10-19 18:21:33.250 292 12479.45 25.88 55288.25 88888.00 2007-10-19 18:21:33.375 292 12479.48 25.90 55288.25 88888.00 2007-10-19 18:21:33.500 292 12479.48 25.93 55288.25 88888.00 2007-10-19 18:21:33.625 292 12479.40 25.95 55288.25 88888.00 2007-10-19 18:21:33.750 292 44262.43 136817.90 169218.12 88888.00 2007-10-19 18:21:33.875 292 110163.38 -160723.206644.02 88888.00 2007-10-19 18:21:34.000 292 12479.42 26.00 55288.25 88888.00 2007-10-19 18:21:34.125 292 12479.42 26.00 55288.25 88888.00 2007-10-19 18:21:34.250 292 12479.38 25.98 55288.22 88888.00 2007-10-19 18:21:34.375 292 12479.42 25.98 55288.20 88888.00 2007-10-19 18:21:34.500 292 12479.35 25.98 55288.20 88888.00 2007-10-19 18:21:34.625 292 12479.27 26.02 55288.20 88888.00 2007-10-19 18:21:34.750 292 3302.43 136817.90 170856.55 88888.00 2007-10-19 18:21:34.875 292 110176.18 -160742.406669.62 88888.00 2007-10-19 18:21:35.000 292 12479.27 26.00 55288.18 88888.00 2007-10-19 18:21:35.125 292 12479.33 26.05 55288.18 88888.00 2007-10-19 18:21:35.250 292 12479.38 26.05 55288.18 88888.00 2007-10-19 18:21:35.375 292 12479.35 26.07 55288.15 88888.00 2007-10-19 18:21:35.500 292 12479.25 26.05 55288.12 88888.00 2007-10-19 18:21:35.625 292 12479.12 26.05 55288.12 88888.00 2007-10-19 18:21:35.750 292 60646.43 136817.90 172494.85 88888.00 2007-10-19 18:21:35.875 292 110169.77 -160774.406676.02 88888.00 2007-10-19 18:21:36.000 292 12479.23 26.10 55288.18 88888.00 2007-10-19 18:21:36.125 292 12479.27 26.10 55288.18 88888.00 2007-10-19 18:21:36.250 292 12479.23 26.15 55288.18 88888.00 2007-10-19 18:21:36.375 292 12479.20 26.15 55288.15 88888.00 2007-10-19 18:21:36.500 292 12479.20 26.15 55288.15 88888.00 2007-10-19 18:21:36.625 292 12479.23 26.15 55288.15 88888.00 2007-10-19 18:21:36.750 292 70476.82 136817.90 174133.27 88888.00 2007-10-19 18:21:36.875 292 110163.38 -160755.206708.02 88888.00 2007-10-19 18:21:37.000 292 12479.20 26.15 55288.12 88888.00 2007-10-19 18:21:37.125 292 12479.20 26.12 55288.10 88888.00 2007-10-19 18:21:37.250 292 12479.25 26.20 55288.15 88888.00 2007-10-19 18:21:37.375 292 12479.33 26.25 55288.15 88888.00 2007-10-19 18:21:37.500 292 12479.33 26.25 55288.12 88888.00 2007-10-19 18:21:37.625 292 12479.33 26.27 55288.10 88888.00 2007-10-19 18:21:37.750 292 36070.43 136817.90 175771.70 88888.00 2007-10-19 18:21:37.875 292 110176.18 -160742.406727.23 88888.00 2007-10-19 18:21:38.000 292 12479.25 26.30 55288.15 88888.00 2007-10-19 18:21:38.125 292 12479.20 26.32 55288.12 88888.00 2007-10-19 18:21:38.250 292 12479.17 26.32 55288.12 88888.00 2007-10-19 18:21:38.375 292 12479.20 26.35 55288.12 88888.00 2007-10-19 18:21:38.500 292 12479.23 26.40 55288.15 88888.00 2007-10-19 18:21:38.625 292 12479.23 26.40 55288.15 88888.00 2007-10-19 18:21:38.750 292 68838.43 136817.90 177410.10 88888.00 2007-10-19 18:21:38.875 292 110169.77 -160768.006746.43 88888.00 2007-10-19 18:21:39.000 292 12479.17 26.38 55288.12 88888.00 2007-10-19 18:21:39.125 292 12479.25 26.43 55288.12 88888.00 2007-10-19 18:21:39.250 292 12479.25 26.43 55288.15 88888.00 2007-10-19 18:21:39.375 292 12479.23 26.45 55288.15 88888.00 2007-10-19 18:21:39.500 292 12479.25 26.45 55288.10 88888.00 2007-10-19 18:21:39.625 292 12479.25 26.45 55288.10 88888.00 2007-10-19 18:21:39.750 292 77030.43 136817.90 179048.48 88888.00 2007-10-19 18:21:39.875 292 110163.38 -160761.606772.02 88888.00 2007-10-19 18:21:40.000 292 12479.20 26.50 55288.10 88888.00 2007-10-19 18:21:40.125 292 12479.30 26.57 55288.15 88888.00 2007-10-19 18:21:40.250 292 12479.30 26.55 55288.10 88888.00 2007-10-19 18:21:40.375 292 12479.33 26.52 55288.07 88888.00 2007-10-19 18:21:40.500 292 12479.35 26.52 55288.07 88888.00 2007-10-19 18:21:40.625 292 12479.38 26.60 55288.15 88888.00 2007-10-19 18:21:40.750 292 49177.62 136817.90 180686.90 88888.00 2007-10-19 18:21:40.875 292 110156.98 -160729.606823.23 88888.00 2007-10-19 18:21:41.000 292 12479.25 26.60 55288.07 88888.00 2007-10-19 18:21:41.125 292 12479.27 26.60 55288.07 88888.00 2007-10-19 18:21:41.250 292 12479.27 26.65 55288.07 88888.00 2007-10-19 18:21:41.375 292 12479.33 26.68 55288.10 88888.00 2007-10-19 18:21:41.500 292 12479.38 26.65 55288.15 88888.00 2007-10-19 18:21:41.625 292 12479.38 26.70 55288.15 88888.00 2007-10-19 18:21:41.750 292 32793.62 136817.90 182325.27 88888.00 2007-10-19 18:21:41.875 292 110169.77 -160736.006836.02 88888.00 2007-10-19 18:21:42.000 292 12479.23 26.68 55288.07 88888.00 2007-10-19 18:21:42.125 292 12479.25 26.70 55288.10 88888.00 2007-10-19 18:21:42.250 292 12479.30 26.70 55288.15 88888.00 2007-10-19 18:21:42.375 292 12479.33 26.73 55288.12 88888.00 2007-10-19 18:21:42.500 292 12479.33 26.75 55288.12 88888.00 2007-10-19 18:21:42.625 292 12479.33 26.77 55288.07 88888.00 2007-10-19 18:21:42.750 292 26240.03 136817.90 183963.70 88888.00 2007-10-19 18:21:42.875 292 110163.38 -160736.006861.62 88888.00 2007-10-19 18:21:43.000 292 12479.30 26.82 55288.10 88888.00 2007-10-19 18:21:43.125 292 12479.30 26.85 55288.10 88888.00 2007-10-19 18:21:43.250 292 12479.30 26.88 55288.07 88888.00 2007-10-19 18:21:43.375 292 12479.33 26.88 55288.10 88888.00 2007-10-19 18:21:43.500 292 12479.35 26.88 55288.12 88888.00 2007-10-19 18:21:43.625 292 12479.30 26.90 55288.12 88888.00 2007-10-19 18:21:43.750 292 29516.83 136817.90 185602.12 88888.00 2007-10-19 18:21:43.875 292 110169.77 -160755.206887.23 88888.00 2007-10-19 18:21:44.000 292 12479.27 26.98 55288.12 88888.00 2007-10-19 18:21:44.125 292 12479.42 27.00 55288.12 88888.00 2007-10-19 18:21:44.250 292 12479.42 27.00 55288.12 88888.00 2007-10-19 18:21:44.375 292 12479.45 27.00 55288.10 88888.00 2007-10-19 18:21:44.500 292 12479.45 27.02 55288.12 88888.00 2007-10-19 18:21:44.625 292 12479.42 27.07 55288.12 88888.00 2007-10-19 18:21:44.750 292 16409.62 136817.90 187240.50 88888.00 2007-10-19 18:21:44.875 292 110176.18 -160723.206938.43 88888.00 2007-10-19 18:21:45.000 292 12479.33 27.07 55288.10 88888.00 2007-10-19 18:21:45.125 292 12479.35 27.07 55288.07 88888.00 2007-10-19 18:21:45.250 292 12479.30 27.02 55288.10 88888.00 2007-10-19 18:21:45.375 292 12479.27 27.05 55288.07 88888.00 2007-10-19 18:21:45.500 292 12479.30 27.05 55288.07 88888.00 2007-10-19 18:21:45.625 292 12479.45 27.07 55288.07 88888.00 2007-10-19 18:21:45.750 292 9856.02 136817.90 188878.88 88888.00 2007-10-19 18:21:45.875 292 110163.38 -160710.406938.43 88888.00 2007-10-19 18:21:46.000 292 12479.42 27.07 55288.12 88888.00 2007-10-19 18:21:46.125 292 12479.42 27.12 55288.12 88888.00 2007-10-19 18:21:46.250 292 12479.40 27.12 55288.15 88888.00 2007-10-19 18:21:46.375 292 12479.42 27.15 55288.15 88888.00 2007-10-19 18:21:46.500 292 12479.50 27.18 55288.15 88888.00 2007-10-19 18:21:46.625 292 12479.52 27.18 55288.12 88888.00 2007-10-19 18:21:46.750 292 24601.62 136817.90 190517.30 88888.00 2007-10-19 18:21:46.875 292 110156.98 -160691.206957.62 88888.00 2007-10-19 18:21:47.000 292 12479.40 27.12 55288.05 88888.00 2007-10-19 18:21:47.125 292 12479.50 27.15 55288.05 88888.00 2007-10-19 18:21:47.250 292 12479.50 27.15 55288.05 88888.00 2007-10-19 18:21:47.375 292 12479.50 27.12 55288.05 88888.00 2007-10-19 18:21:47.500 292 12479.48 27.15 55288.07 88888.00 2007-10-19 18:21:47.625 292 12479.50 27.18 55288.10 88888.00 2007-10-19 18:21:47.750 292 14771.23 136817.90 192155.70 88888.00 2007-10-19 18:21:47.875 292 110156.98 -160678.406964.02 88888.00 2007-10-19 18:21:48.000 292 12479.50 27.15 55288.03 88888.00 2007-10-19 18:21:48.125 292 12479.58 27.18 55288.05 88888.00 2007-10-19 18:21:48.250 292 12479.58 27.18 55288.07 88888.00 2007-10-19 18:21:48.375 292 12479.60 27.18 55288.10 88888.00 2007-10-19 18:21:48.500 292 12479.62 27.18 55288.10 88888.00 2007-10-19 18:21:48.625 292 12479.62 27.20 55288.10 88888.00 2007-10-19 18:21:48.750 292 31155.22 136817.90 193794.12 88888.00 2007-10-19 18:21:48.875 292 110163.38 -160652.806957.62 88888.00 2007-10-19 18:21:49.000 292 12479.62 27.12 55288.05 88888.00 2007-10-19 18:21:49.125 292 12479.65 27.15 55288.07 88888.00 2007-10-19 18:21:49.250 292 12479.70 27.12 55288.07 88888.00 2007-10-19 18:21:49.375 292 12479.73 27.12 55288.05 88888.00 2007-10-19 18:21:49.500 292 12479.73 27.12 55288.07 88888.00 2007-10-19 18:21:49.625 292 12479.80 27.18 55288.07 88888.00 2007-10-19 18:21:49.750 292 6579.23 136817.90 195432.50 88888.00 2007-10-19 18:21:49.875 292 110156.98 -160620.806944.82 88888.00 2007-10-19 18:21:50.000 292 12479.80 27.10 55288.10 88888.00 2007-10-19 18:21:50.125 292 12479.83 27.10 55288.10 88888.00 2007-10-19 18:21:50.250 292 12479.83 27.07 55288.07 88888.00 2007-10-19 18:21:50.375 292 12479.90 27.07 55288.07 88888.00 2007-10-19 18:21:50.500 292 12479.85 27.07 55288.05 88888.00 2007-10-19 18:21:50.625 292 12479.85 27.07 55288.10 88888.00 2007-10-19 18:21:50.750 292 14771.23 136817.90 197070.90 88888.00 2007-10-19 18:21:50.875 292 110169.77 -160588.806932.02 88888.00 2007-10-19 18:21:51.000 292 12479.88 27.05 55288.05 88888.00 2007-10-19 18:21:51.125 292 12479.88 27.05 55288.07 88888.00 2007-10-19 18:21:51.250 292 12479.90 27.07 55288.10 88888.00 2007-10-19 18:21:51.375 292 12479.95 27.10 55288.10 88888.00 2007-10-19 18:21:51.500 292 12480.02 27.07 55288.12 88888.00 2007-10-19 18:21:51.625 292 12480.02 27.05 55288.10 88888.00 2007-10-19 18:21:51.750 292 3302.43 136817.90 198709.30 88888.00 2007-10-19 18:21:51.875 292 110163.38 -160569.606919.23 88888.00 2007-10-19 18:21:52.000 292 12480.08 27.02 55288.15 88888.00 2007-10-19 18:21:52.125 292 12480.15 27.02 55288.12 88888.00 2007-10-19 18:21:52.250 292 12480.10 27.00 55288.10 88888.00 2007-10-19 18:21:52.375 292 12480.15 27.00 55288.12 88888.00 2007-10-19 18:21:52.500 292 12480.17 26.98 55288.10 88888.00 2007-10-19 18:21:52.625 292 12480.15 26.98 55288.07 88888.00 2007-10-19 18:21:52.750 292 -6527.98 136817.90 200347.67 88888.00 2007-10-19 18:21:52.875 292 110163.38 -160518.406906.43 88888.00 2007-10-19 18:21:53.000 292 12480.20 26.95 55288.12 88888.00 2007-10-19 18:21:53.125 292 12480.23 26.98 55288.12 88888.00 2007-10-19 18:21:53.250 292 12480.30 26.95 55288.12 88888.00 2007-10-19 18:21:53.375 292 12480.33 26.93 55288.07 88888.00 2007-10-19 18:21:53.500 292 12480.33 26.90 55288.05 88888.00 2007-10-19 18:21:53.625 292 12480.38 26.90 55288.10 88888.00 2007-10-19 18:21:53.750 292 22963.22 136817.90 201986.10 88888.00 2007-10-19 18:21:53.875 292 110176.18 -160460.806880.82 88888.00 2007-10-19 18:21:54.000 292 12480.38 26.85 55288.12 88888.00 2007-10-19 18:21:54.125 292 12480.55 26.85 55288.12 88888.00 2007-10-19 18:21:54.250 292 12480.58 26.88 55288.10 88888.00 2007-10-19 18:21:54.375 292 12480.48 26.82 55288.07 88888.00 2007-10-19 18:21:54.500 292 12480.48 26.80 55288.07 88888.00 2007-10-19 18:21:54.625 292 12480.60 26.75 55288.07 88888.00 2007-10-19 18:21:54.750 292 36070.43 136817.90 203624.48 88888.00 2007-10-19 18:21:54.875 292 110169.77 -160396.806848.82 88888.00 2007-10-19 18:21:55.000 292 12480.55 26.73 55288.10 88888.00 2007-10-19 18:21:55.125 292 12480.65 26.73 55288.10 88888.00 2007-10-19 18:21:55.250 292 12480.75 26.73 55288.12 88888.00 2007-10-19 18:21:55.375 292 12480.75 26.70 55288.10 88888.00 2007-10-19 18:21:55.500 292 12480.77 26.65 55288.07 88888.00 2007-10-19 18:21:55.625 292 12480.85 26.62 55288.12 88888.00 2007-10-19 18:21:55.750 292 86860.82 136817.90 205262.90 88888.00 2007-10-19 18:21:55.875 292 110176.18 -160345.606810.43 88888.00 2007-10-19 18:21:56.000 292 12480.88 26.65 55288.10 88888.00 2007-10-19 18:21:56.125 292 12480.98 26.62 55288.10 88888.00 2007-10-19 18:21:56.250 292 12481.00 26.55 55288.07 88888.00 2007-10-19 18:21:56.375 292 12480.98 26.55 55288.10 88888.00 2007-10-19 18:21:56.500 292 12481.00 26.57 55288.07 88888.00 2007-10-19 18:21:56.625 292 12481.00 26.57 55288.07 88888.00 2007-10-19 18:21:56.750 292 19686.42 136817.90 206901.30 88888.00 2007-10-19 18:21:56.875 292 110163.38 -160313.606791.23 88888.00 2007-10-19 18:21:57.000 292 12480.98 26.48 55288.10 88888.00 2007-10-19 18:21:57.125 292 12481.08 26.50 55288.12 88888.00 2007-10-19 18:21:57.250 292 12481.08 26.52 55288.10 88888.00 2007-10-19 18:21:57.375 292 12481.08 26.48 55288.10 88888.00 2007-10-19 18:21:57.500 292 12481.15 26.48 55288.10 88888.00 2007-10-19 18:21:57.625 292 12481.23 26.48 55288.12 88888.00 2007-10-19 18:21:57.750 292 27878.42 136817.90 208539.70 88888.00 2007-10-19 18:21:57.875 292 110156.98 -160256.006772.02 88888.00 2007-10-19 18:21:58.000 292 12481.20 26.43 55288.10 88888.00 2007-10-19 18:21:58.125 292 12481.20 26.40 55288.10 88888.00 2007-10-19 18:21:58.250 292 12481.27 26.43 55288.12 88888.00 2007-10-19 18:21:58.375 292 12481.27 26.40 55288.12 88888.00 2007-10-19 18:21:58.500 292 12481.30 26.38 55288.12 88888.00 2007-10-19 18:21:58.625 292 12481.35 26.38 55288.15 88888.00 2007-10-19 18:21:58.750 292 25.62 136817.90 -209252.2788888.00 2007-10-19 18:21:58.875 292 110169.77 -160198.406740.02 88888.00 2007-10-19 18:21:59.000 292 12481.40 26.30 55288.20 88888.00 2007-10-19 18:21:59.125 292 12481.38 26.30 55288.18 88888.00 2007-10-19 18:21:59.250 292 12481.38 26.27 55288.12 88888.00 2007-10-19 18:21:59.375 292 12481.40 26.27 55288.15 88888.00 2007-10-19 18:21:59.500 292 12481.48 26.30 55288.15 88888.00 2007-10-19 18:21:59.625 292 12481.55 26.27 55288.12 88888.00 2007-10-19 18:21:59.750 292 -21273.58 136817.90 -207613.9088888.00 2007-10-19 18:21:59.875 292 110176.18 -160172.806708.02 88888.00 2007-10-19 18:22:00.000 292 12481.50 26.15 55288.18 88888.00 2007-10-19 18:22:00.125 292 12481.58 26.18 55288.18 88888.00 2007-10-19 18:22:00.250 292 12481.65 26.20 55288.20 88888.00 2007-10-19 18:22:00.375 292 12481.65 26.18 55288.18 88888.00 2007-10-19 18:22:00.500 292 12481.62 26.12 55288.15 88888.00 2007-10-19 18:22:00.625 292 12481.60 26.10 55288.15 88888.00 2007-10-19 18:22:00.750 292 -22911.97 136817.90 -205975.5288888.00 2007-10-19 18:22:00.875 292 110163.38 -160147.206688.82 88888.00 2007-10-19 18:22:01.000 292 12481.60 26.02 55288.15 88888.00 2007-10-19 18:22:01.125 292 12481.62 26.05 55288.15 88888.00 2007-10-19 18:22:01.250 292 12481.62 26.05 55288.15 88888.00 2007-10-19 18:22:01.375 292 12481.62 26.00 55288.18 88888.00 2007-10-19 18:22:01.500 292 12481.67 26.02 55288.20 88888.00 2007-10-19 18:22:01.625 292 12481.67 26.00 55288.18 88888.00 2007-10-19 18:22:01.750 292 -4889.57 136817.90 -204337.1288888.00 2007-10-19 18:22:01.875 292 110163.38 -160147.206644.02 88888.00 2007-10-19 18:22:02.000 292 12481.65 25.93 55288.20 88888.00 2007-10-19 18:22:02.125 292 12481.73 25.95 55288.22 88888.00 2007-10-19 18:22:02.250 292 12481.67 25.90 55288.20 88888.00 2007-10-19 18:22:02.375 292 12481.67 25.88 55288.18 88888.00 2007-10-19 18:22:02.500 292 12481.75 25.88 55288.22 88888.00 2007-10-19 18:22:02.625 292 12481.80 25.90 55288.25 88888.00 2007-10-19 18:22:02.750 292 -6527.98 136817.90 -202698.7388888.00 2007-10-19 18:22:02.875 292 110169.77 -160083.206618.43 88888.00 2007-10-19 18:22:03.000 292 12481.85 25.77 55288.22 88888.00 2007-10-19 18:22:03.125 292 12481.88 25.80 55288.28 88888.00 2007-10-19 18:22:03.250 292 12481.90 25.77 55288.25 88888.00 2007-10-19 18:22:03.375 292 12481.92 25.73 55288.25 88888.00 2007-10-19 18:22:03.500 292 12481.90 25.68 55288.25 88888.00 2007-10-19 18:22:03.625 292 12481.83 25.68 55288.28 88888.00 2007-10-19 18:22:03.750 292 -19635.17 136817.90 -201060.3088888.00 2007-10-19 18:22:03.875 292 110169.77 -160076.806580.02 88888.00 2007-10-19 18:22:04.000 292 12481.98 25.60 55288.25 88888.00 2007-10-19 18:22:04.125 292 12482.02 25.62 55288.28 88888.00 2007-10-19 18:22:04.250 292 12482.08 25.62 55288.30 88888.00 2007-10-19 18:22:04.375 292 12482.08 25.60 55288.30 88888.00 2007-10-19 18:22:04.500 292 12482.02 25.55 55288.30 88888.00 2007-10-19 18:22:04.625 292 12482.05 25.52 55288.28 88888.00 2007-10-19 18:22:04.750 292 -3251.18 136817.90 -199421.8888888.00 2007-10-19 18:22:04.875 292 110156.98 -160038.406522.43 88888.00 2007-10-19 18:22:05.000 292 12482.12 25.48 55288.32 88888.00 2007-10-19 18:22:05.125 292 12482.20 25.48 55288.32 88888.00 2007-10-19 18:22:05.250 292 12482.25 25.43 55288.30 88888.00 2007-10-19 18:22:05.375 292 12482.27 25.40 55288.30 88888.00 2007-10-19 18:22:05.500 292 12482.33 25.38 55288.30 88888.00 2007-10-19 18:22:05.625 292 12482.35 25.35 55288.28 88888.00 2007-10-19 18:22:05.750 292 -19635.17 136817.90 -197783.4888888.00 2007-10-19 18:22:05.875 292 110163.38 -159987.206484.02 88888.00 2007-10-19 18:22:06.000 292 12482.20 25.27 55288.25 88888.00 2007-10-19 18:22:06.125 292 12482.23 25.25 55288.25 88888.00 2007-10-19 18:22:06.250 292 12482.30 25.27 55288.28 88888.00 2007-10-19 18:22:06.375 292 12482.38 25.27 55288.32 88888.00 2007-10-19 18:22:06.500 292 12482.38 25.27 55288.32 88888.00 2007-10-19 18:22:06.625 292 12482.33 25.27 55288.32 88888.00 2007-10-19 18:22:06.750 292 -3251.18 136817.90 -196145.1288888.00 2007-10-19 18:22:06.875 292 110169.77 -159974.406458.43 88888.00 2007-10-19 18:22:07.000 292 12482.27 25.12 55288.32 88888.00 2007-10-19 18:22:07.125 292 12482.33 25.10 55288.35 88888.00 2007-10-19 18:22:07.250 292 12482.38 25.07 55288.32 88888.00 2007-10-19 18:22:07.375 292 12482.40 25.05 55288.32 88888.00 2007-10-19 18:22:07.500 292 12482.40 25.07 55288.32 88888.00 2007-10-19 18:22:07.625 292 12482.38 25.07 55288.35 88888.00 2007-10-19 18:22:07.750 292 -37657.57 136817.90 -194506.7088888.00 2007-10-19 18:22:07.875 292 110163.38 -159948.806413.62 88888.00 2007-10-19 18:22:08.000 292 12482.45 24.98 55288.35 88888.00 2007-10-19 18:22:08.125 292 12482.45 24.95 55288.35 88888.00 2007-10-19 18:22:08.250 292 12482.42 24.93 55288.32 88888.00 2007-10-19 18:22:08.375 292 12482.45 24.93 55288.38 88888.00 2007-10-19 18:22:08.500 292 12482.52 24.93 55288.38 88888.00 2007-10-19 18:22:08.625 292 12482.60 24.93 55288.38 88888.00 2007-10-19 18:22:08.750 292 -9804.77 136817.90 -192868.3088888.00 2007-10-19 18:22:08.875 292 110156.98 -159878.406368.82 88888.00 2007-10-19 18:22:09.000 292 12482.58 24.80 55288.35 88888.00 2007-10-19 18:22:09.125 292 12482.62 24.80 55288.38 88888.00 2007-10-19 18:22:09.250 292 12482.70 24.82 55288.40 88888.00 2007-10-19 18:22:09.375 292 12482.75 24.82 55288.40 88888.00 2007-10-19 18:22:09.500 292 12482.70 24.80 55288.43 88888.00 2007-10-19 18:22:09.625 292 12482.67 24.80 55288.43 88888.00 2007-10-19 18:22:09.750 292 -4889.57 136817.90 -191229.9088888.00 2007-10-19 18:22:09.875 292 110169.77 -159865.606343.23 88888.00 2007-10-19 18:22:10.000 292 12482.75 24.70 55288.40 88888.00 2007-10-19 18:22:10.125 292 12482.73 24.70 55288.40 88888.00 2007-10-19 18:22:10.250 292 12482.70 24.70 55288.43 88888.00 2007-10-19 18:22:10.375 292 12482.75 24.73 55288.47 88888.00 2007-10-19 18:22:10.500 292 12482.80 24.73 55288.47 88888.00 2007-10-19 18:22:10.625 292 12482.77 24.70 55288.50 88888.00 2007-10-19 18:22:10.750 292 -31103.97 136817.90 -189591.5088888.00 2007-10-19 18:22:10.875 292 110169.77 -159846.406317.62 88888.00 2007-10-19 18:22:11.000 292 12482.77 24.60 55288.43 88888.00 2007-10-19 18:22:11.125 292 12482.75 24.62 55288.45 88888.00 2007-10-19 18:22:11.250 292 12482.80 24.65 55288.47 88888.00 2007-10-19 18:22:11.375 292 12482.83 24.62 55288.47 88888.00 2007-10-19 18:22:11.500 292 12482.77 24.60 55288.47 88888.00 2007-10-19 18:22:11.625 292 12482.77 24.57 55288.45 88888.00 2007-10-19 18:22:11.750 292 -6527.98 136817.90 -187953.1288888.00 2007-10-19 18:22:11.875 292 110163.38 -159859.206285.62 88888.00 2007-10-19 18:22:12.000 292 12482.88 24.57 55288.50 88888.00 2007-10-19 18:22:12.125 292 12482.92 24.57 55288.50 88888.00 2007-10-19 18:22:12.250 292 12482.90 24.52 55288.45 88888.00 2007-10-19 18:22:12.375 292 12482.90 24.48 55288.43 88888.00 2007-10-19 18:22:12.500 292 12482.85 24.52 55288.47 88888.00 2007-10-19 18:22:12.625 292 12482.88 24.55 55288.53 88888.00 2007-10-19 18:22:12.750 292 -31103.97 136817.90 -186314.7388888.00 2007-10-19 18:22:12.875 292 110163.38 -159820.806279.23 88888.00 2007-10-19 18:22:13.000 292 12482.88 24.50 55288.50 88888.00 2007-10-19 18:22:13.125 292 12482.85 24.48 55288.47 88888.00 2007-10-19 18:22:13.250 292 12482.85 24.45 55288.45 88888.00 2007-10-19 18:22:13.375 292 12482.88 24.45 55288.47 88888.00 2007-10-19 18:22:13.500 292 12482.90 24.45 55288.50 88888.00 2007-10-19 18:22:13.625 292 12482.88 24.48 55288.53 88888.00 2007-10-19 18:22:13.750 292 -22911.97 136817.90 -184676.3088888.00 2007-10-19 18:22:13.875 292 110156.98 -159846.406253.62 88888.00 2007-10-19 18:22:14.000 292 12482.83 24.40 55288.57 88888.00 2007-10-19 18:22:14.125 292 12482.85 24.40 55288.55 88888.00 2007-10-19 18:22:14.250 292 12482.77 24.38 55288.55 88888.00 2007-10-19 18:22:14.375 292 12482.80 24.40 55288.57 88888.00 2007-10-19 18:22:14.500 292 12482.77 24.38 55288.57 88888.00 2007-10-19 18:22:14.625 292 12482.65 24.38 55288.55 88888.00 2007-10-19 18:22:14.750 292 -14719.98 136817.90 -183037.9588888.00 2007-10-19 18:22:14.875 292 110176.18 -159904.006234.43 88888.00 2007-10-19 18:22:15.000 292 12482.70 24.35 55288.60 88888.00 2007-10-19 18:22:15.125 292 12482.65 24.32 55288.57 88888.00 2007-10-19 18:22:15.250 292 12482.62 24.32 55288.57 88888.00 2007-10-19 18:22:15.375 292 12482.62 24.38 55288.55 88888.00 2007-10-19 18:22:15.500 292 12482.50 24.35 55288.53 88888.00 2007-10-19 18:22:15.625 292 12482.55 24.27 55288.53 88888.00 2007-10-19 18:22:15.750 292 -45849.57 136817.90 -181399.5088888.00 2007-10-19 18:22:15.875 292 110169.77 -159904.006221.62 88888.00 2007-10-19 18:22:16.000 292 12482.50 24.25 55288.60 88888.00 2007-10-19 18:22:16.125 292 12482.52 24.25 55288.60 88888.00 2007-10-19 18:22:16.250 292 12482.52 24.30 55288.62 88888.00 2007-10-19 18:22:16.375 292 12482.52 24.25 55288.62 88888.00 2007-10-19 18:22:16.500 292 12482.48 24.23 55288.60 88888.00 2007-10-19 18:22:16.625 292 12482.42 24.25 55288.65 88888.00 2007-10-19 18:22:16.750 292 -34380.78 136817.90 -179761.1288888.00 2007-10-19 18:22:16.875 292 110163.38 -159948.806208.82 88888.00 2007-10-19 18:22:17.000 292 12482.33 24.20 55288.62 88888.00 2007-10-19 18:22:17.125 292 12482.33 24.23 55288.65 88888.00 2007-10-19 18:22:17.250 292 12482.27 24.20 55288.65 88888.00 2007-10-19 18:22:17.375 292 12482.25 24.23 55288.68 88888.00 2007-10-19 18:22:17.500 292 12482.23 24.23 55288.68 88888.00 2007-10-19 18:22:17.625 292 12482.12 24.23 55288.68 88888.00 2007-10-19 18:22:17.750 292 -65510.38 136817.90 -178122.7588888.00 2007-10-19 18:22:17.875 292 110169.77 -160019.206196.02 88888.00 2007-10-19 18:22:18.000 292 12482.05 24.18 55288.65 88888.00 2007-10-19 18:22:18.125 292 12482.00 24.18 55288.65 88888.00 2007-10-19 18:22:18.250 292 12481.98 24.20 55288.68 88888.00 2007-10-19 18:22:18.375 292 12481.98 24.18 55288.70 88888.00 2007-10-19 18:22:18.500 292 12481.98 24.20 55288.70 88888.00 2007-10-19 18:22:18.625 292 12481.95 24.18 55288.70 88888.00 2007-10-19 18:22:18.750 292 -32742.38 136817.90 -176484.3388888.00 2007-10-19 18:22:18.875 292 110169.77 -160076.806183.23 88888.00 2007-10-19 18:22:19.000 292 12481.75 24.15 55288.70 88888.00 2007-10-19 18:22:19.125 292 12481.77 24.15 55288.70 88888.00 2007-10-19 18:22:19.250 292 12481.83 24.15 55288.70 88888.00 2007-10-19 18:22:19.375 292 12481.80 24.15 55288.72 88888.00 2007-10-19 18:22:19.500 292 12481.75 24.12 55288.72 88888.00 2007-10-19 18:22:19.625 292 12481.75 24.12 55288.75 88888.00 2007-10-19 18:22:19.750 292 -37657.57 136817.90 -174845.9288888.00 2007-10-19 18:22:19.875 292 110176.18 -160121.606176.82 88888.00 2007-10-19 18:22:20.000 292 12481.52 24.10 55288.75 88888.00 2007-10-19 18:22:20.125 292 12481.52 24.10 55288.75 88888.00 2007-10-19 18:22:20.250 292 12481.50 24.10 55288.78 88888.00 2007-10-19 18:22:20.375 292 12481.50 24.10 55288.78 88888.00 2007-10-19 18:22:20.500 292 12481.45 24.07 55288.80 88888.00 2007-10-19 18:22:20.625 292 12481.40 24.05 55288.80 88888.00 2007-10-19 18:22:20.750 292 -34380.78 136817.90 -173207.5288888.00 2007-10-19 18:22:20.875 292 110176.18 -160217.606157.62 88888.00 2007-10-19 18:22:21.000 292 12481.23 24.07 55288.80 88888.00 2007-10-19 18:22:21.125 292 12481.23 24.07 55288.82 88888.00 2007-10-19 18:22:21.250 292 12481.23 24.05 55288.82 88888.00 2007-10-19 18:22:21.375 292 12481.23 24.02 55288.82 88888.00 2007-10-19 18:22:21.500 292 12481.27 24.02 55288.82 88888.00 2007-10-19 18:22:21.625 292 12481.25 24.02 55288.82 88888.00 2007-10-19 18:22:21.750 292 -29465.58 136817.90 -171569.1088888.00 2007-10-19 18:22:21.875 292 110163.38 -160268.806144.82 88888.00 2007-10-19 18:22:22.000 292 12481.17 24.02 55288.88 88888.00 2007-10-19 18:22:22.125 292 12481.20 24.02 55288.88 88888.00 2007-10-19 18:22:22.250 292 12481.15 24.00 55288.85 88888.00 2007-10-19 18:22:22.375 292 12481.17 24.00 55288.85 88888.00 2007-10-19 18:22:22.500 292 12481.15 24.02 55288.82 88888.00 2007-10-19 18:22:22.625 292 12481.08 24.00 55288.85 88888.00 2007-10-19 18:22:22.750 292 -26188.78 136817.90 -169930.7388888.00 2007-10-19 18:22:22.875 292 110163.38 -160300.806144.82 88888.00 2007-10-19 18:22:23.000 292 12481.08 23.98 55288.82 88888.00 2007-10-19 18:22:23.125 292 12481.10 23.98 55288.88 88888.00 2007-10-19 18:22:23.250 292 12481.05 23.98 55288.90 88888.00 2007-10-19 18:22:23.375 292 12481.00 23.98 55288.90 88888.00 2007-10-19 18:22:23.500 292 12481.00 23.95 55288.90 88888.00 2007-10-19 18:22:23.625 292 12480.98 23.95 55288.88 88888.00 2007-10-19 18:22:23.750 292 136817.90 -168292.30 0.00 88888.00 2007-10-19 18:22:23.875 292 110176.18 -160313.606132.02 88888.00 2007-10-19 18:22:24.000 292 12480.80 23.93 55288.90 88888.00 2007-10-19 18:22:24.125 292 12480.83 23.95 55288.93 88888.00 2007-10-19 18:22:24.250 292 12480.80 23.95 55288.93 88888.00 2007-10-19 18:22:24.375 292 12480.83 23.95 55288.90 88888.00 2007-10-19 18:22:24.500 292 12480.85 23.95 55288.90 88888.00 2007-10-19 18:22:24.625 292 12480.85 23.93 55288.93 88888.00 2007-10-19 18:22:24.750 292 -44211.18 136817.90 -166653.9088888.00 2007-10-19 18:22:24.875 292 110163.38 -160345.606119.23 88888.00 2007-10-19 18:22:25.000 292 12480.75 23.93 55288.93 88888.00 2007-10-19 18:22:25.125 292 12480.75 23.93 55288.90 88888.00 2007-10-19 18:22:25.250 292 12480.70 23.90 55288.93 88888.00 2007-10-19 18:22:25.375 292 12480.70 23.88 55288.93 88888.00 2007-10-19 18:22:25.500 292 12480.75 23.85 55288.93 88888.00 2007-10-19 18:22:25.625 292 12480.80 23.90 55288.93 88888.00 2007-10-19 18:22:25.750 292 -65510.38 136817.90 -165015.5288888.00 2007-10-19 18:22:25.875 292 110156.98 -160371.206119.23 88888.00 2007-10-19 18:22:26.000 292 12480.75 23.85 55288.95 88888.00 2007-10-19 18:22:26.125 292 12480.77 23.85 55288.97 88888.00 2007-10-19 18:22:26.250 292 12480.77 23.85 55288.97 88888.00 2007-10-19 18:22:26.375 292 12480.77 23.88 55289.00 88888.00 2007-10-19 18:22:26.500 292 12480.75 23.90 55289.03 88888.00 2007-10-19 18:22:26.625 292 12480.67 23.90 55289.03 88888.00 2007-10-19 18:22:26.750 292 -31103.97 136817.90 -163377.1588888.00 2007-10-19 18:22:26.875 292 110176.18 -160390.406112.82 88888.00 2007-10-19 18:22:27.000 292 12480.77 23.85 55289.03 88888.00 2007-10-19 18:22:27.125 292 12480.75 23.85 55289.05 88888.00 2007-10-19 18:22:27.250 292 12480.73 23.82 55289.05 88888.00 2007-10-19 18:22:27.375 292 12480.73 23.82 55289.05 88888.00 2007-10-19 18:22:27.500 292 12480.65 23.85 55289.07 88888.00 2007-10-19 18:22:27.625 292 12480.62 23.88 55289.05 88888.00 2007-10-19 18:22:27.750 292 -52403.18 136817.90 -161738.7088888.00 2007-10-19 18:22:27.875 292 110169.77 -160396.806100.02 88888.00 2007-10-19 18:22:28.000 292 12480.65 23.77 55289.05 88888.00 2007-10-19 18:22:28.125 292 12480.73 23.77 55289.05 88888.00 2007-10-19 18:22:28.250 292 12480.65 23.80 55289.07 88888.00 2007-10-19 18:22:28.375 292 12480.62 23.80 55289.12 88888.00 2007-10-19 18:22:28.500 292 12480.65 23.77 55289.12 88888.00 2007-10-19 18:22:28.625 292 12480.58 23.80 55289.12 88888.00 2007-10-19 18:22:28.750 292 -47487.97 136817.90 -160100.3588888.00 2007-10-19 18:22:28.875 292 110176.18 -160422.406093.62 88888.00 2007-10-19 18:22:29.000 292 12480.67 23.73 55289.10 88888.00 2007-10-19 18:22:29.125 292 12480.73 23.75 55289.15 88888.00 2007-10-19 18:22:29.250 292 12480.75 23.75 55289.18 88888.00 2007-10-19 18:22:29.375 292 12480.73 23.75 55289.18 88888.00 2007-10-19 18:22:29.500 292 12480.67 23.73 55289.18 88888.00 2007-10-19 18:22:29.625 292 12480.70 23.73 55289.18 88888.00 2007-10-19 18:22:29.750 292 -34380.78 136817.90 -158461.9088888.00 2007-10-19 18:22:29.875 292 110169.77 -160377.606068.02 88888.00 2007-10-19 18:22:30.000 292 12480.70 23.65 55289.18 88888.00 2007-10-19 18:22:30.125 292 12480.70 23.62 55289.18 88888.00 2007-10-19 18:22:30.250 292 12480.73 23.62 55289.20 88888.00 2007-10-19 18:22:30.375 292 12480.77 23.60 55289.22 88888.00 2007-10-19 18:22:30.500 292 12480.77 23.60 55289.20 88888.00 2007-10-19 18:22:30.625 292 12480.75 23.60 55289.20 88888.00 2007-10-19 18:22:30.750 292 -42572.78 136817.90 -156823.5088888.00 2007-10-19 18:22:30.875 292 110156.98 -160371.206029.62 88888.00 2007-10-19 18:22:31.000 292 12480.75 23.52 55289.22 88888.00 2007-10-19 18:22:31.125 292 12480.77 23.55 55289.25 88888.00 2007-10-19 18:22:31.250 292 12480.77 23.52 55289.28 88888.00 2007-10-19 18:22:31.375 292 12480.83 23.52 55289.25 88888.00 2007-10-19 18:22:31.500 292 12480.85 23.45 55289.25 88888.00 2007-10-19 18:22:31.625 292 12480.85 23.43 55289.25 88888.00 2007-10-19 18:22:31.750 292 -52403.18 136817.90 -155185.0888888.00 2007-10-19 18:22:31.875 292 110163.38 -160339.205991.23 88888.00 2007-10-19 18:22:32.000 292 12480.92 23.35 55289.30 88888.00 2007-10-19 18:22:32.125 292 12481.00 23.35 55289.30 88888.00 2007-10-19 18:22:32.250 292 12481.05 23.38 55289.32 88888.00 2007-10-19 18:22:32.375 292 12481.10 23.35 55289.38 88888.00 2007-10-19 18:22:32.500 292 12481.08 23.27 55289.35 88888.00 2007-10-19 18:22:32.625 292 12481.02 23.25 55289.35 88888.00 2007-10-19 18:22:32.750 292 -63871.97 136817.90 -153546.6788888.00 2007-10-19 18:22:32.875 292 110169.77 -160281.605940.02 88888.00 2007-10-19 18:22:33.000 292 12481.15 23.18 55289.35 88888.00 2007-10-19 18:22:33.125 292 12481.20 23.12 55289.35 88888.00 2007-10-19 18:22:33.250 292 12481.20 23.07 55289.32 88888.00 2007-10-19 18:22:33.375 292 12481.23 23.05 55289.35 88888.00 2007-10-19 18:22:33.500 292 12481.23 23.02 55289.35 88888.00 2007-10-19 18:22:33.625 292 12481.25 23.05 55289.38 88888.00 2007-10-19 18:22:33.750 292 -99916.77 136817.90 -151908.3388888.00 2007-10-19 18:22:33.875 292 110169.77 -160249.605888.82 88888.00 2007-10-19 18:22:34.000 292 12481.27 22.93 55289.38 88888.00 2007-10-19 18:22:34.125 292 12481.40 22.88 55289.35 88888.00 2007-10-19 18:22:34.250 292 12481.45 22.85 55289.38 88888.00 2007-10-19 18:22:34.375 292 12481.42 22.80 55289.38 88888.00 2007-10-19 18:22:34.500 292 12481.45 22.75 55289.38 88888.00 2007-10-19 18:22:34.625 292 12481.58 22.75 55289.40 88888.00 2007-10-19 18:22:34.750 292 -55679.97 136817.90 -150269.9588888.00 2007-10-19 18:22:34.875 292 110182.57 -160128.005818.43 88888.00 2007-10-19 18:22:35.000 292 12481.80 22.57 55289.43 88888.00 2007-10-19 18:22:35.125 292 12481.85 22.57 55289.50 88888.00 2007-10-19 18:22:35.250 292 12481.83 22.52 55289.47 88888.00 2007-10-19 18:22:35.375 292 12481.92 22.48 55289.45 88888.00 2007-10-19 18:22:35.500 292 12482.02 22.45 55289.45 88888.00 2007-10-19 18:22:35.625 292 12482.02 22.40 55289.43 88888.00 2007-10-19 18:22:35.750 292 136817.90 -148631.52 0.00 88888.00 2007-10-19 18:22:35.875 292 110169.77 -160044.805728.82 88888.00 2007-10-19 18:22:36.000 292 12482.10 22.25 55289.50 88888.00 2007-10-19 18:22:36.125 292 12482.20 22.23 55289.47 88888.00 2007-10-19 18:22:36.250 292 12482.23 22.18 55289.47 88888.00 2007-10-19 18:22:36.375 292 12482.27 22.18 55289.50 88888.00 2007-10-19 18:22:36.500 292 12482.38 22.15 55289.50 88888.00 2007-10-19 18:22:36.625 292 12482.40 22.02 55289.47 88888.00 2007-10-19 18:22:36.750 292 -27827.17 136817.90 -146993.0888888.00 2007-10-19 18:22:36.875 292 110176.18 -159936.005632.82 88888.00 2007-10-19 18:22:37.000 292 12482.58 21.95 55289.50 88888.00 2007-10-19 18:22:37.125 292 12482.65 21.90 55289.47 88888.00 2007-10-19 18:22:37.250 292 12482.75 21.80 55289.43 88888.00 2007-10-19 18:22:37.375 292 12482.85 21.75 55289.45 88888.00 2007-10-19 18:22:37.500 292 12482.92 21.77 55289.50 88888.00 2007-10-19 18:22:37.625 292 12483.02 21.77 55289.50 88888.00 2007-10-19 18:22:37.750 292 -85171.18 136817.90 -145354.7388888.00 2007-10-19 18:22:37.875 292 110163.38 -159769.605549.62 88888.00 2007-10-19 18:22:38.000 292 12483.20 21.52 55289.45 88888.00 2007-10-19 18:22:38.125 292 12483.30 21.48 55289.43 88888.00 2007-10-19 18:22:38.250 292 12483.35 21.45 55289.45 88888.00 2007-10-19 18:22:38.375 292 12483.42 21.43 55289.47 88888.00 2007-10-19 18:22:38.500 292 12483.52 21.40 55289.50 88888.00 2007-10-19 18:22:38.625 292 12483.60 21.35 55289.47 88888.00 2007-10-19 18:22:38.750 292 -96639.98 136817.90 -143716.3088888.00 2007-10-19 18:22:38.875 292 110169.77 -159635.205447.23 88888.00 2007-10-19 18:22:39.000 292 12483.77 21.15 55289.45 88888.00 2007-10-19 18:22:39.125 292 12483.88 21.15 55289.47 88888.00 2007-10-19 18:22:39.250 292 12483.95 21.10 55289.47 88888.00 2007-10-19 18:22:39.375 292 12484.02 21.07 55289.47 88888.00 2007-10-19 18:22:39.500 292 12484.08 21.00 55289.47 88888.00 2007-10-19 18:22:39.625 292 12484.17 20.93 55289.47 88888.00 2007-10-19 18:22:39.750 292 -34380.78 136817.90 -142077.9288888.00 2007-10-19 18:22:39.875 292 110163.38 -159488.005338.43 88888.00 2007-10-19 18:22:40.000 292 12484.15 20.70 55289.47 88888.00 2007-10-19 18:22:40.125 292 12484.25 20.65 55289.45 88888.00 2007-10-19 18:22:40.250 292 12484.38 20.62 55289.45 88888.00 2007-10-19 18:22:40.375 292 12484.45 20.60 55289.47 88888.00 2007-10-19 18:22:40.500 292 12484.52 20.52 55289.47 88888.00 2007-10-19 18:22:40.625 292 12484.60 20.48 55289.47 88888.00 2007-10-19 18:22:40.750 292 -83532.77 136817.90 -140439.5288888.00 2007-10-19 18:22:40.875 292 110176.18 -159360.005229.62 88888.00 2007-10-19 18:22:41.000 292 12484.65 20.30 55289.47 88888.00 2007-10-19 18:22:41.125 292 12484.77 20.27 55289.47 88888.00 2007-10-19 18:22:41.250 292 12484.88 20.20 55289.50 88888.00 2007-10-19 18:22:41.375 292 12484.92 20.18 55289.47 88888.00 2007-10-19 18:22:41.500 292 12484.95 20.10 55289.43 88888.00 2007-10-19 18:22:41.625 292 12485.00 20.07 55289.47 88888.00 2007-10-19 18:22:41.750 292 -86809.57 136817.90 -138801.1088888.00 2007-10-19 18:22:41.875 292 110156.98 -159257.605127.23 88888.00 2007-10-19 18:22:42.000 292 12485.20 19.98 55289.50 88888.00 2007-10-19 18:22:42.125 292 12485.27 19.93 55289.53 88888.00 2007-10-19 18:22:42.250 292 12485.27 19.88 55289.53 88888.00 2007-10-19 18:22:42.375 292 12485.35 19.82 55289.53 88888.00 2007-10-19 18:22:42.500 292 12485.42 19.77 55289.50 88888.00 2007-10-19 18:22:42.625 292 12485.50 19.73 55289.53 88888.00 2007-10-19 18:22:42.750 292 -78617.57 136817.90 -137162.7388888.00 2007-10-19 18:22:42.875 292 110176.18 -159148.805037.62 88888.00 2007-10-19 18:22:43.000 292 12485.52 19.55 55289.47 88888.00 2007-10-19 18:22:43.125 292 12485.58 19.52 55289.50 88888.00 2007-10-19 18:22:43.250 292 12485.58 19.50 55289.50 88888.00 2007-10-19 18:22:43.375 292 12485.62 19.48 55289.53 88888.00 2007-10-19 18:22:43.500 292 12485.73 19.43 55289.50 88888.00 2007-10-19 18:22:43.625 292 12485.83 19.38 55289.53 88888.00 2007-10-19 18:22:43.750 292 -31103.97 136817.90 -135524.3588888.00 2007-10-19 18:22:43.875 292 110163.38 -159072.004948.02 88888.00 2007-10-19 18:22:44.000 292 12485.77 19.18 55289.47 88888.00 2007-10-19 18:22:44.125 292 12485.88 19.18 55289.50 88888.00 2007-10-19 18:22:44.250 292 12485.95 19.18 55289.53 88888.00 2007-10-19 18:22:44.375 292 12486.00 19.12 55289.55 88888.00 2007-10-19 18:22:44.500 292 12486.02 19.07 55289.53 88888.00 2007-10-19 18:22:44.625 292 12486.02 19.00 55289.47 88888.00 2007-10-19 18:22:44.750 292 -81894.38 136817.90 -133885.9588888.00 2007-10-19 18:22:44.875 292 110163.38 -159008.004858.43 88888.00 2007-10-19 18:22:45.000 292 12486.12 18.85 55289.50 88888.00 2007-10-19 18:22:45.125 292 12486.23 18.82 55289.53 88888.00 2007-10-19 18:22:45.250 292 12486.30 18.80 55289.53 88888.00 2007-10-19 18:22:45.375 292 12486.27 18.77 55289.53 88888.00 2007-10-19 18:22:45.500 292 12486.20 18.73 55289.50 88888.00 2007-10-19 18:22:45.625 292 12486.25 18.68 55289.50 88888.00 2007-10-19 18:22:45.750 292 -99916.77 136817.90 -132247.5088888.00 2007-10-19 18:22:45.875 292 110156.98 -158950.404768.82 88888.00 2007-10-19 18:22:46.000 292 12486.27 18.52 55289.50 88888.00 2007-10-19 18:22:46.125 292 12486.27 18.48 55289.47 88888.00 2007-10-19 18:22:46.250 292 12486.30 18.45 55289.45 88888.00 2007-10-19 18:22:46.375 292 12486.38 18.45 55289.47 88888.00 2007-10-19 18:22:46.500 292 12486.38 18.43 55289.50 88888.00 2007-10-19 18:22:46.625 292 12486.42 18.38 55289.50 88888.00 2007-10-19 18:22:46.750 292 27878.42 136817.90 -130609.0788888.00 2007-10-19 18:22:46.875 292 110169.77 -158899.204698.43 88888.00 2007-10-19 18:22:47.000 292 12486.50 18.27 55289.55 88888.00 2007-10-19 18:22:47.125 292 12486.45 18.25 55289.53 88888.00 2007-10-19 18:22:47.250 292 12486.45 18.20 55289.50 88888.00 2007-10-19 18:22:47.375 292 12486.52 18.20 55289.50 88888.00 2007-10-19 18:22:47.500 292 12486.60 18.18 55289.55 88888.00 2007-10-19 18:22:47.625 292 12486.60 18.12 55289.57 88888.00 2007-10-19 18:22:47.750 292 -80255.98 136817.90 -128970.7388888.00 2007-10-19 18:22:47.875 292 110163.38 -158880.004634.43 88888.00 2007-10-19 18:22:48.000 292 12486.50 17.98 55289.55 88888.00 2007-10-19 18:22:48.125 292 12486.52 17.95 55289.55 88888.00 2007-10-19 18:22:48.250 292 12486.52 17.95 55289.53 88888.00 2007-10-19 18:22:48.375 292 12486.52 17.90 55289.57 88888.00 2007-10-19 18:22:48.500 292 12486.58 17.88 55289.57 88888.00 2007-10-19 18:22:48.625 292 12486.58 17.88 55289.57 88888.00 2007-10-19 18:22:48.750 292 -81894.38 136817.90 -127332.3288888.00 2007-10-19 18:22:48.875 292 110169.77 -158886.404570.43 88888.00 2007-10-19 18:22:49.000 292 12486.65 17.77 55289.60 88888.00 2007-10-19 18:22:49.125 292 12486.65 17.75 55289.57 88888.00 2007-10-19 18:22:49.250 292 12486.60 17.70 55289.53 88888.00 2007-10-19 18:22:49.375 292 12486.52 17.70 55289.55 88888.00 2007-10-19 18:22:49.500 292 12486.50 17.65 55289.55 88888.00 2007-10-19 18:22:49.625 292 12486.48 17.60 55289.55 88888.00 2007-10-19 18:22:49.750 292 81945.62 136817.90 -125693.9588888.00 2007-10-19 18:22:49.875 292 110163.38 -158918.404506.43 88888.00 2007-10-19 18:22:50.000 292 12486.45 17.57 55289.60 88888.00 2007-10-19 18:22:50.125 292 12486.52 17.55 55289.60 88888.00 2007-10-19 18:22:50.250 292 12486.50 17.52 55289.57 88888.00 2007-10-19 18:22:50.375 292 12486.45 17.50 55289.57 88888.00 2007-10-19 18:22:50.500 292 12486.48 17.48 55289.60 88888.00 2007-10-19 18:22:50.625 292 12486.48 17.45 55289.57 88888.00 2007-10-19 18:22:50.750 292 85222.43 136817.90 -124055.5288888.00 2007-10-19 18:22:50.875 292 110163.38 -158912.004455.23 88888.00 2007-10-19 18:22:51.000 292 12486.38 17.35 55289.60 88888.00 2007-10-19 18:22:51.125 292 12486.40 17.38 55289.60 88888.00 2007-10-19 18:22:51.250 292 12486.45 17.38 55289.62 88888.00 2007-10-19 18:22:51.375 292 12486.40 17.32 55289.60 88888.00 2007-10-19 18:22:51.500 292 12486.30 17.30 55289.62 88888.00 2007-10-19 18:22:51.625 292 12486.27 17.30 55289.62 88888.00 2007-10-19 18:22:51.750 292 -88447.98 136817.90 -122417.1088888.00 2007-10-19 18:22:51.875 292 110169.77 -158937.604423.23 88888.00 2007-10-19 18:22:52.000 292 12486.30 17.27 55289.68 88888.00 2007-10-19 18:22:52.125 292 12486.27 17.30 55289.68 88888.00 2007-10-19 18:22:52.250 292 12486.25 17.30 55289.70 88888.00 2007-10-19 18:22:52.375 292 12486.23 17.30 55289.70 88888.00 2007-10-19 18:22:52.500 292 12486.20 17.25 55289.65 88888.00 2007-10-19 18:22:52.625 292 12486.08 17.23 55289.62 88888.00 2007-10-19 18:22:52.750 292 -95001.57 136817.90 -120778.7388888.00 2007-10-19 18:22:52.875 292 110176.18 -159008.004410.43 88888.00 2007-10-19 18:22:53.000 292 12486.00 17.27 55289.72 88888.00 2007-10-19 18:22:53.125 292 12486.02 17.27 55289.72 88888.00 2007-10-19 18:22:53.250 292 12486.00 17.27 55289.72 88888.00 2007-10-19 18:22:53.375 292 12485.92 17.27 55289.68 88888.00 2007-10-19 18:22:53.500 292 12485.88 17.25 55289.70 88888.00 2007-10-19 18:22:53.625 292 12485.77 17.25 55289.70 88888.00 2007-10-19 18:22:53.750 292 -63871.97 136817.90 -119140.3288888.00 2007-10-19 18:22:53.875 292 110169.77 -159097.604423.23 88888.00 2007-10-19 18:22:54.000 292 12485.65 17.27 55289.70 88888.00 2007-10-19 18:22:54.125 292 12485.65 17.27 55289.70 88888.00 2007-10-19 18:22:54.250 292 12485.65 17.30 55289.70 88888.00 2007-10-19 18:22:54.375 292 12485.62 17.30 55289.68 88888.00 2007-10-19 18:22:54.500 292 12485.67 17.32 55289.70 88888.00 2007-10-19 18:22:54.625 292 12485.60 17.35 55289.70 88888.00 2007-10-19 18:22:54.750 292 -83532.77 136817.90 -117501.9388888.00 2007-10-19 18:22:54.875 292 110176.18 -159148.804442.43 88888.00 2007-10-19 18:22:55.000 292 12485.27 17.35 55289.72 88888.00 2007-10-19 18:22:55.125 292 12485.20 17.35 55289.72 88888.00 2007-10-19 18:22:55.250 292 12485.15 17.35 55289.72 88888.00 2007-10-19 18:22:55.375 292 12485.15 17.40 55289.72 88888.00 2007-10-19 18:22:55.500 292 12485.08 17.43 55289.72 88888.00 2007-10-19 18:22:55.625 292 12484.98 17.43 55289.70 88888.00 2007-10-19 18:22:55.750 292 -98278.38 136817.90 -115863.5088888.00 2007-10-19 18:22:55.875 292 110163.38 -159283.204474.43 88888.00 2007-10-19 18:22:56.000 292 12484.95 17.50 55289.70 88888.00 2007-10-19 18:22:56.125 292 12484.88 17.52 55289.65 88888.00 2007-10-19 18:22:56.250 292 12484.85 17.60 55289.68 88888.00 2007-10-19 18:22:56.375 292 12484.83 17.62 55289.68 88888.00 2007-10-19 18:22:56.500 292 12484.73 17.65 55289.68 88888.00 2007-10-19 18:22:56.625 292 12484.65 17.65 55289.68 88888.00 2007-10-19 18:22:56.750 292 -93363.18 136817.90 -114225.1088888.00 2007-10-19 18:22:56.875 292 110176.18 -159385.604519.23 88888.00 2007-10-19 18:22:57.000 292 12484.50 17.77 55289.72 88888.00 2007-10-19 18:22:57.125 292 12484.45 17.80 55289.68 88888.00 2007-10-19 18:22:57.250 292 12484.38 17.82 55289.68 88888.00 2007-10-19 18:22:57.375 292 12484.25 17.88 55289.68 88888.00 2007-10-19 18:22:57.500 292 12484.20 17.93 55289.65 88888.00 2007-10-19 18:22:57.625 292 12484.15 17.98 55289.65 88888.00 2007-10-19 18:22:57.750 292 -90086.38 136817.90 -112586.7388888.00 2007-10-19 18:22:57.875 292 110182.57 -159513.604608.82 88888.00 2007-10-19 18:22:58.000 292 12483.98 18.12 55289.68 88888.00 2007-10-19 18:22:58.125 292 12483.98 18.20 55289.68 88888.00 2007-10-19 18:22:58.250 292 12483.88 18.23 55289.68 88888.00 2007-10-19 18:22:58.375 292 12483.75 18.25 55289.65 88888.00 2007-10-19 18:22:58.500 292 12483.65 18.27 55289.68 88888.00 2007-10-19 18:22:58.625 292 12483.55 18.32 55289.65 88888.00 2007-10-19 18:22:58.750 292 136817.90 -110948.32 0.00 88888.00 2007-10-19 18:22:58.875 292 110176.18 -159667.204711.23 88888.00 2007-10-19 18:22:59.000 292 12483.45 18.50 55289.68 88888.00 2007-10-19 18:22:59.125 292 12483.42 18.55 55289.68 88888.00 2007-10-19 18:22:59.250 292 12483.38 18.62 55289.70 88888.00 2007-10-19 18:22:59.375 292 12483.30 18.68 55289.70 88888.00 2007-10-19 18:22:59.500 292 12483.23 18.75 55289.70 88888.00 2007-10-19 18:22:59.625 292 12483.17 18.85 55289.70 88888.00 2007-10-19 18:22:59.750 292 59008.03 136817.90 -109309.9388888.00 2007-10-19 18:22:59.875 292 110169.77 -159756.804845.62 88888.00 2007-10-19 18:23:00.000 292 12482.98 19.02 55289.65 88888.00 2007-10-19 18:23:00.125 292 12482.92 19.10 55289.65 88888.00 2007-10-19 18:23:00.250 292 12482.75 19.18 55289.68 88888.00 2007-10-19 18:23:00.375 292 12482.65 19.23 55289.68 88888.00 2007-10-19 18:23:00.500 292 12482.60 19.30 55289.68 88888.00 2007-10-19 18:23:00.625 292 12482.55 19.38 55289.65 88888.00 2007-10-19 18:23:00.750 292 96691.23 136817.90 -107671.5588888.00 2007-10-19 18:23:00.875 292 110163.38 -159929.604986.43 88888.00 2007-10-19 18:23:01.000 292 12482.40 19.68 55289.65 88888.00 2007-10-19 18:23:01.125 292 12482.33 19.73 55289.62 88888.00 2007-10-19 18:23:01.250 292 12482.23 19.80 55289.62 88888.00 2007-10-19 18:23:01.375 292 12482.20 19.90 55289.65 88888.00 2007-10-19 18:23:01.500 292 12482.15 19.98 55289.62 88888.00 2007-10-19 18:23:01.625 292 12482.02 20.05 55289.62 88888.00 2007-10-19 18:23:01.750 292 -93363.18 136817.90 -106033.0788888.00 2007-10-19 18:23:01.875 292 110176.18 -160051.205159.23 88888.00 2007-10-19 18:23:02.000 292 12481.77 20.30 55289.62 88888.00 2007-10-19 18:23:02.125 292 12481.73 20.38 55289.60 88888.00 2007-10-19 18:23:02.250 292 12481.67 20.45 55289.60 88888.00 2007-10-19 18:23:02.375 292 12481.55 20.52 55289.57 88888.00 2007-10-19 18:23:02.500 292 12481.40 20.57 55289.57 88888.00 2007-10-19 18:23:02.625 292 12481.35 20.70 55289.60 88888.00 2007-10-19 18:23:02.750 292 136817.90 -104394.70 0.00 88888.00 2007-10-19 18:23:02.875 292 110163.38 -160217.605332.02 88888.00 2007-10-19 18:23:03.000 292 12481.20 21.02 55289.55 88888.00 2007-10-19 18:23:03.125 292 12481.12 21.10 55289.55 88888.00 2007-10-19 18:23:03.250 292 12481.00 21.20 55289.53 88888.00 2007-10-19 18:23:03.375 292 12480.92 21.30 55289.47 88888.00 2007-10-19 18:23:03.500 292 12480.85 21.43 55289.50 88888.00 2007-10-19 18:23:03.625 292 12480.85 21.52 55289.50 88888.00 2007-10-19 18:23:03.750 292 136817.90 -102756.30 0.00 88888.00 2007-10-19 18:23:03.875 292 110163.38 -160358.405536.82 88888.00 2007-10-19 18:23:04.000 292 12480.62 21.82 55289.50 88888.00 2007-10-19 18:23:04.125 292 12480.62 21.95 55289.50 88888.00 2007-10-19 18:23:04.250 292 12480.52 22.05 55289.47 88888.00 2007-10-19 18:23:04.375 292 12480.35 22.12 55289.43 88888.00 2007-10-19 18:23:04.500 292 12480.23 22.27 55289.45 88888.00 2007-10-19 18:23:04.625 292 12480.12 22.38 55289.47 88888.00 2007-10-19 18:23:04.750 292 136817.77 -101117.88 0.00 88888.00 2007-10-19 18:23:04.875 292 110176.18 -160550.405754.43 88888.00 2007-10-19 18:23:05.000 292 12479.88 22.70 55289.43 88888.00 2007-10-19 18:23:05.125 292 12479.83 22.82 55289.43 88888.00 2007-10-19 18:23:05.250 292 12479.65 22.95 55289.43 88888.00 2007-10-19 18:23:05.375 292 12479.55 23.05 55289.43 88888.00 2007-10-19 18:23:05.500 292 12479.50 23.18 55289.43 88888.00 2007-10-19 18:23:05.625 292 12479.42 23.25 55289.40 88888.00 2007-10-19 18:23:05.750 292 199910.42 136817.77 -99479.52 88888.00 2007-10-19 18:23:05.875 292 110176.18 -160755.205965.62 88888.00 2007-10-19 18:23:06.000 292 12479.00 23.57 55289.38 88888.00 2007-10-19 18:23:06.125 292 12478.92 23.68 55289.38 88888.00 2007-10-19 18:23:06.250 292 12478.80 23.80 55289.38 88888.00 2007-10-19 18:23:06.375 292 12478.73 23.95 55289.35 88888.00 2007-10-19 18:23:06.500 292 12478.58 24.10 55289.32 88888.00 2007-10-19 18:23:06.625 292 12478.45 24.20 55289.30 88888.00 2007-10-19 18:23:06.750 292 136817.77 -97841.10 0.00 88888.00 2007-10-19 18:23:06.875 292 110176.18 -160998.406221.62 88888.00 2007-10-19 18:23:07.000 292 12478.17 24.70 55289.35 88888.00 2007-10-19 18:23:07.125 292 12478.05 24.68 55289.28 88888.00 2007-10-19 18:23:07.250 292 12477.80 24.73 55289.25 88888.00 2007-10-19 18:23:07.375 292 12477.67 24.82 55289.28 88888.00 2007-10-19 18:23:07.500 292 12477.67 25.07 55289.32 88888.00 2007-10-19 18:23:07.625 292 12477.60 25.30 55289.32 88888.00 2007-10-19 18:23:07.750 292 136817.77 -96202.65 0.00 88888.00 2007-10-19 18:23:07.875 292 110163.38 -161203.206496.82 88888.00 2007-10-19 18:23:08.000 292 12477.08 25.52 55289.20 88888.00 2007-10-19 18:23:08.125 292 12477.08 25.68 55289.22 88888.00 2007-10-19 18:23:08.250 292 12476.95 25.80 55289.22 88888.00 2007-10-19 18:23:08.375 292 12476.75 25.90 55289.22 88888.00 2007-10-19 18:23:08.500 292 12476.60 26.10 55289.22 88888.00 2007-10-19 18:23:08.625 292 12476.50 26.27 55289.25 88888.00 2007-10-19 18:23:08.750 292 136817.77 -94564.38 0.00 88888.00 2007-10-19 18:23:08.875 292 110176.18 -161504.006759.23 88888.00 2007-10-19 18:23:09.000 292 12476.05 26.62 55289.25 88888.00 2007-10-19 18:23:09.125 292 12475.98 26.73 55289.25 88888.00 2007-10-19 18:23:09.250 292 12475.80 26.85 55289.20 88888.00 2007-10-19 18:23:09.375 292 12475.62 27.05 55289.20 88888.00 2007-10-19 18:23:09.500 292 12475.58 27.30 55289.20 88888.00 2007-10-19 18:23:09.625 292 12475.48 27.35 55289.20 88888.00 2007-10-19 18:23:09.750 292 136817.77 -92925.90 0.00 88888.00 2007-10-19 18:23:09.875 292 110169.77 -161753.607021.62 88888.00 2007-10-19 18:23:10.000 292 12474.95 27.70 55289.12 88888.00 2007-10-19 18:23:10.125 292 12474.90 27.85 55289.10 88888.00 2007-10-19 18:23:10.250 292 12474.73 27.93 55289.07 88888.00 2007-10-19 18:23:10.375 292 12474.62 28.07 55289.20 88888.00 2007-10-19 18:23:10.500 292 12474.48 28.20 55289.18 88888.00 2007-10-19 18:23:10.625 292 12474.35 28.38 55289.15 88888.00 2007-10-19 18:23:10.750 292 -65510.38 136817.77 -91287.55 88888.00 2007-10-19 18:23:10.875 292 110176.18 -162067.207271.23 88888.00 2007-10-19 18:23:11.000 292 12473.92 28.70 55289.12 88888.00 2007-10-19 18:23:11.125 292 12473.77 28.82 55289.12 88888.00 2007-10-19 18:23:11.250 292 12473.62 28.93 55289.15 88888.00 2007-10-19 18:23:11.375 292 12473.45 29.10 55289.18 88888.00 2007-10-19 18:23:11.500 292 12473.30 29.20 55289.12 88888.00 2007-10-19 18:23:11.625 292 12473.17 29.35 55289.15 88888.00 2007-10-19 18:23:11.750 292 136817.77 -89649.10 0.00 88888.00 2007-10-19 18:23:11.875 292 110176.18 -162342.407546.43 88888.00 2007-10-19 18:23:12.000 292 12472.67 29.60 55289.12 88888.00 2007-10-19 18:23:12.125 292 12472.55 29.77 55289.15 88888.00 2007-10-19 18:23:12.250 292 12472.45 29.95 55289.12 88888.00 2007-10-19 18:23:12.375 292 12472.35 30.07 55289.10 88888.00 2007-10-19 18:23:12.500 292 12472.30 30.20 55289.07 88888.00 2007-10-19 18:23:12.625 292 12472.17 30.38 55289.07 88888.00 2007-10-19 18:23:12.750 292 136817.77 -88010.68 0.00 88888.00 2007-10-19 18:23:12.875 292 110169.77 -162604.807808.82 88888.00 2007-10-19 18:23:13.000 292 12471.73 30.80 55289.10 88888.00 2007-10-19 18:23:13.125 292 12471.60 30.90 55289.10 88888.00 2007-10-19 18:23:13.250 292 12471.42 30.98 55289.07 88888.00 2007-10-19 18:23:13.375 292 12471.23 31.07 55289.05 88888.00 2007-10-19 18:23:13.500 292 12471.02 31.10 55288.97 88888.00 2007-10-19 18:23:13.625 292 12470.92 31.23 55289.00 88888.00 2007-10-19 18:23:13.750 292 -17996.78 136817.77 -86372.35 88888.00 2007-10-19 18:23:13.875 292 110176.18 -162892.808032.82 88888.00 2007-10-19 18:23:14.000 292 12470.62 31.62 55289.00 88888.00 2007-10-19 18:23:14.125 292 12470.55 31.77 55289.03 88888.00 2007-10-19 18:23:14.250 292 12470.50 31.93 55289.03 88888.00 2007-10-19 18:23:14.375 292 12470.35 32.02 55289.00 88888.00 2007-10-19 18:23:14.500 292 12470.15 32.10 55288.97 88888.00 2007-10-19 18:23:14.625 292 12470.05 32.23 55289.00 88888.00 2007-10-19 18:23:14.750 292 136817.77 -84733.93 0.00 88888.00 2007-10-19 18:23:14.875 292 110150.57 -163155.208282.42 88888.00 2007-10-19 18:23:15.000 292 12469.65 32.52 55288.97 88888.00 2007-10-19 18:23:15.125 292 12469.58 32.58 55288.97 88888.00 2007-10-19 18:23:15.250 292 12469.52 32.77 55289.03 88888.00 2007-10-19 18:23:15.375 292 12469.42 32.88 55289.03 88888.00 2007-10-19 18:23:15.500 292 12469.27 32.92 55288.97 88888.00 2007-10-19 18:23:15.625 292 12469.17 33.08 55289.00 88888.00 2007-10-19 18:23:15.750 292 136817.77 -83095.50 0.00 88888.00 2007-10-19 18:23:15.875 292 110156.98 -163366.408487.23 88888.00 2007-10-19 18:23:16.000 292 12468.95 33.42 55288.97 88888.00 2007-10-19 18:23:16.125 292 12468.80 33.50 55288.95 88888.00 2007-10-19 18:23:16.250 292 12468.60 33.55 55288.93 88888.00 2007-10-19 18:23:16.375 292 12468.52 33.60 55288.93 88888.00 2007-10-19 18:23:16.500 292 12468.40 33.65 55288.93 88888.00 2007-10-19 18:23:16.625 292 12468.33 33.80 55288.95 88888.00 2007-10-19 18:23:16.750 292 -93363.18 136817.77 -81457.15 88888.00 2007-10-19 18:23:16.875 292 110169.77 -163584.008698.42 88888.00 2007-10-19 18:23:17.000 292 12467.88 34.08 55288.95 88888.00 2007-10-19 18:23:17.125 292 12467.83 34.17 55288.93 88888.00 2007-10-19 18:23:17.250 292 12467.80 34.33 55288.97 88888.00 2007-10-19 18:23:17.375 292 12467.75 34.45 55289.00 88888.00 2007-10-19 18:23:17.500 292 12467.70 34.55 55289.00 88888.00 2007-10-19 18:23:17.625 292 12467.60 34.58 55288.97 88888.00 2007-10-19 18:23:17.750 292 136817.77 -79818.70 0.00 88888.00 2007-10-19 18:23:17.875 292 110163.38 -163756.808877.62 88888.00 2007-10-19 18:23:18.000 292 12467.35 34.85 55288.95 88888.00 2007-10-19 18:23:18.125 292 12467.33 35.05 55289.00 88888.00 2007-10-19 18:23:18.250 292 12467.20 35.12 55288.97 88888.00 2007-10-19 18:23:18.375 292 12467.12 35.15 55288.97 88888.00 2007-10-19 18:23:18.500 292 12467.08 35.23 55288.95 88888.00 2007-10-19 18:23:18.625 292 12467.00 35.33 55288.95 88888.00 2007-10-19 18:23:18.750 292 109798.43 136817.77 -78180.32 88888.00 2007-10-19 18:23:18.875 292 110169.77 -163916.809056.83 88888.00 2007-10-19 18:23:19.000 292 12466.85 35.50 55288.90 88888.00 2007-10-19 18:23:19.125 292 12466.73 35.62 55288.93 88888.00 2007-10-19 18:23:19.250 292 12466.65 35.65 55288.93 88888.00 2007-10-19 18:23:19.375 292 12466.62 35.73 55288.90 88888.00 2007-10-19 18:23:19.500 292 12466.55 35.77 55288.85 88888.00 2007-10-19 18:23:19.625 292 12466.58 35.90 55288.88 88888.00 2007-10-19 18:23:19.750 292 136817.77 -76541.85 0.00 88888.00 2007-10-19 18:23:19.875 292 110163.38 -164012.809216.83 88888.00 2007-10-19 18:23:20.000 292 12466.38 36.05 55288.88 88888.00 2007-10-19 18:23:20.125 292 12466.38 36.17 55288.85 88888.00 2007-10-19 18:23:20.250 292 12466.35 36.25 55288.85 88888.00 2007-10-19 18:23:20.375 292 12466.38 36.30 55288.85 88888.00 2007-10-19 18:23:20.500 292 12466.33 36.40 55288.82 88888.00 2007-10-19 18:23:20.625 292 12466.25 36.52 55288.85 88888.00 2007-10-19 18:23:20.750 292 135987.20 -74903.45 0.00 88888.00 2007-10-19 18:23:20.875 292 110169.77 -164083.209364.02 88888.00 2007-10-19 18:23:21.000 292 12466.12 36.70 55288.82 88888.00 2007-10-19 18:23:21.125 292 12466.12 36.77 55288.85 88888.00 2007-10-19 18:23:21.250 292 12466.08 36.85 55288.85 88888.00 2007-10-19 18:23:21.375 292 12466.00 36.80 55288.80 88888.00 2007-10-19 18:23:21.500 292 12465.98 36.88 55288.78 88888.00 2007-10-19 18:23:21.625 292 12466.00 37.00 55288.82 88888.00 2007-10-19 18:23:21.750 292 3302.43 136813.40 -73265.12 88888.00 2007-10-19 18:23:21.875 292 110169.77 -164172.809479.23 88888.00 2007-10-19 18:23:22.000 292 12465.73 37.10 55288.80 88888.00 2007-10-19 18:23:22.125 292 12465.73 37.20 55288.80 88888.00 2007-10-19 18:23:22.250 292 12465.65 37.23 55288.75 88888.00 2007-10-19 18:23:22.375 292 12465.60 37.27 55288.75 88888.00 2007-10-19 18:23:22.500 292 12465.65 37.35 55288.78 88888.00 2007-10-19 18:23:22.625 292 12465.65 37.42 55288.78 88888.00 2007-10-19 18:23:22.750 292 172057.62 136818.88 -71626.73 88888.00 2007-10-19 18:23:22.875 292 110163.38 -164243.209588.02 88888.00 2007-10-19 18:23:23.000 292 12465.60 37.58 55288.75 88888.00 2007-10-19 18:23:23.125 292 12465.65 37.62 55288.75 88888.00 2007-10-19 18:23:23.250 292 12465.60 37.65 55288.72 88888.00 2007-10-19 18:23:23.375 292 12465.58 37.70 55288.72 88888.00 2007-10-19 18:23:23.500 292 12465.58 37.75 55288.72 88888.00 2007-10-19 18:23:23.625 292 12465.58 37.77 55288.75 88888.00 2007-10-19 18:23:23.750 292 -72063.98 136814.75 -69988.35 88888.00 2007-10-19 18:23:23.875 292 110176.18 -164256.009677.62 88888.00 2007-10-19 18:23:24.000 292 12465.55 37.83 55288.68 88888.00 2007-10-19 18:23:24.125 292 12465.55 37.88 55288.65 88888.00 2007-10-19 18:23:24.250 292 12465.55 37.92 55288.65 88888.00 2007-10-19 18:23:24.375 292 12465.62 37.95 55288.65 88888.00 2007-10-19 18:23:24.500 292 12465.62 37.98 55288.62 88888.00 2007-10-19 18:23:24.625 292 12465.58 38.02 55288.65 88888.00 2007-10-19 18:23:24.750 292 111436.82 136813.90 -68349.93 88888.00 2007-10-19 18:23:24.875 292 110150.57 -164249.609754.42 88888.00 2007-10-19 18:23:25.000 292 12465.70 38.20 55288.72 88888.00 2007-10-19 18:23:25.125 292 12465.70 38.25 55288.70 88888.00 2007-10-19 18:23:25.250 292 12465.67 38.27 55288.70 88888.00 2007-10-19 18:23:25.375 292 12465.62 38.30 55288.68 88888.00 2007-10-19 18:23:25.500 292 12465.67 38.30 55288.65 88888.00 2007-10-19 18:23:25.625 292 12465.73 38.30 55288.57 88888.00 2007-10-19 18:23:25.750 292 114713.62 136814.02 -66711.52 88888.00 2007-10-19 18:23:25.875 292 110156.98 -164217.609812.02 88888.00 2007-10-19 18:23:26.000 292 12465.85 38.38 55288.60 88888.00 2007-10-19 18:23:26.125 292 12465.95 38.42 55288.62 88888.00 2007-10-19 18:23:26.250 292 12466.00 38.42 55288.60 88888.00 2007-10-19 18:23:26.375 292 12465.92 38.42 55288.57 88888.00 2007-10-19 18:23:26.500 292 12465.92 38.45 55288.57 88888.00 2007-10-19 18:23:26.625 292 12466.00 38.48 55288.57 88888.00 2007-10-19 18:23:26.750 292 136814.05 -65073.12 0.00 88888.00 2007-10-19 18:23:26.875 292 110176.18 -164140.809856.83 88888.00 2007-10-19 18:23:27.000 292 12466.00 38.52 55288.50 88888.00 2007-10-19 18:23:27.125 292 12466.08 38.48 55288.47 88888.00 2007-10-19 18:23:27.250 292 12466.17 38.52 55288.53 88888.00 2007-10-19 18:23:27.375 292 12466.20 38.55 55288.55 88888.00 2007-10-19 18:23:27.500 292 12466.27 38.52 55288.50 88888.00 2007-10-19 18:23:27.625 292 12466.35 38.55 55288.50 88888.00 2007-10-19 18:23:27.750 292 139289.62 136814.00 -63434.72 88888.00 2007-10-19 18:23:27.875 292 110176.18 -164038.409876.02 88888.00 2007-10-19 18:23:28.000 292 12466.52 38.58 55288.43 88888.00 2007-10-19 18:23:28.125 292 12466.52 38.58 55288.45 88888.00 2007-10-19 18:23:28.250 292 12466.58 38.58 55288.43 88888.00 2007-10-19 18:23:28.375 292 12466.67 38.60 55288.40 88888.00 2007-10-19 18:23:28.500 292 12466.80 38.58 55288.35 88888.00 2007-10-19 18:23:28.625 292 12466.80 38.58 55288.35 88888.00 2007-10-19 18:23:28.750 292 144204.83 136814.10 -61796.28 88888.00 2007-10-19 18:23:28.875 292 110163.38 -163929.609882.42 88888.00 2007-10-19 18:23:29.000 292 12467.02 38.58 55288.40 88888.00 2007-10-19 18:23:29.125 292 12467.10 38.55 55288.38 88888.00 2007-10-19 18:23:29.250 292 12467.17 38.52 55288.35 88888.00 2007-10-19 18:23:29.375 292 12467.27 38.50 55288.35 88888.00 2007-10-19 18:23:29.500 292 12467.30 38.52 55288.35 88888.00 2007-10-19 18:23:29.625 292 12467.33 38.50 55288.32 88888.00 2007-10-19 18:23:29.750 292 136814.10 -60157.95 0.00 88888.00 2007-10-19 18:23:29.875 292 110163.38 -163788.809850.42 88888.00 2007-10-19 18:23:30.000 292 12467.65 38.42 55288.38 88888.00 2007-10-19 18:23:30.125 292 12467.77 38.42 55288.38 88888.00 2007-10-19 18:23:30.250 292 12467.92 38.38 55288.38 88888.00 2007-10-19 18:23:30.375 292 12468.00 38.35 55288.32 88888.00 2007-10-19 18:23:30.500 292 12468.05 38.35 55288.32 88888.00 2007-10-19 18:23:30.625 292 12468.12 38.33 55288.32 88888.00 2007-10-19 18:23:30.750 292 160588.83 136813.95 -58519.55 88888.00 2007-10-19 18:23:30.875 292 110156.98 -163596.809799.23 88888.00 2007-10-19 18:23:31.000 292 12468.40 38.20 55288.30 88888.00 2007-10-19 18:23:31.125 292 12468.52 38.17 55288.30 88888.00 2007-10-19 18:23:31.250 292 12468.58 38.12 55288.28 88888.00 2007-10-19 18:23:31.375 292 12468.73 38.10 55288.28 88888.00 2007-10-19 18:23:31.500 292 12468.85 38.05 55288.28 88888.00 2007-10-19 18:23:31.625 292 12469.00 37.98 55288.25 88888.00 2007-10-19 18:23:31.750 292 152396.83 136814.23 -56881.15 88888.00 2007-10-19 18:23:31.875 292 110169.77 -163353.609703.23 88888.00 2007-10-19 18:23:32.000 292 12469.33 37.83 55288.22 88888.00 2007-10-19 18:23:32.125 292 12469.50 37.80 55288.22 88888.00 2007-10-19 18:23:32.250 292 12469.60 37.75 55288.22 88888.00 2007-10-19 18:23:32.375 292 12469.60 37.70 55288.25 88888.00 2007-10-19 18:23:32.500 292 12469.75 37.65 55288.25 88888.00 2007-10-19 18:23:32.625 292 12469.92 37.62 55288.25 88888.00 2007-10-19 18:23:32.750 292 129459.23 136814.10 -55242.78 88888.00 2007-10-19 18:23:32.875 292 110163.38 -163097.609626.42 88888.00 2007-10-19 18:23:33.000 292 12470.27 37.42 55288.25 88888.00 2007-10-19 18:23:33.125 292 12470.40 37.35 55288.25 88888.00 2007-10-19 18:23:33.250 292 12470.50 37.30 55288.28 88888.00 2007-10-19 18:23:33.375 292 12470.67 37.23 55288.28 88888.00 2007-10-19 18:23:33.500 292 12470.77 37.15 55288.25 88888.00 2007-10-19 18:23:33.625 292 12470.92 37.05 55288.22 88888.00 2007-10-19 18:23:33.750 292 136814.02 -53604.38 0.00 88888.00 2007-10-19 18:23:33.875 292 110169.77 -162848.009472.83 88888.00 2007-10-19 18:23:34.000 292 12471.33 36.90 55288.22 88888.00 2007-10-19 18:23:34.125 292 12471.45 36.80 55288.22 88888.00 2007-10-19 18:23:34.250 292 12471.52 36.75 55288.22 88888.00 2007-10-19 18:23:34.375 292 12471.73 36.65 55288.22 88888.00 2007-10-19 18:23:34.500 292 12471.92 36.60 55288.28 88888.00 2007-10-19 18:23:34.625 292 12472.10 36.50 55288.28 88888.00 2007-10-19 18:23:34.750 292 22963.22 136814.17 -51965.93 88888.00 2007-10-19 18:23:34.875 292 110163.38 -162547.209325.62 88888.00 2007-10-19 18:23:35.000 292 12472.45 36.25 55288.25 88888.00 2007-10-19 18:23:35.125 292 12472.62 36.17 55288.25 88888.00 2007-10-19 18:23:35.250 292 12472.80 36.12 55288.22 88888.00 2007-10-19 18:23:35.375 292 12472.90 36.02 55288.20 88888.00 2007-10-19 18:23:35.500 292 12473.08 35.95 55288.22 88888.00 2007-10-19 18:23:35.625 292 12473.20 35.85 55288.22 88888.00 2007-10-19 18:23:35.750 292 162227.23 136813.90 -50327.55 88888.00 2007-10-19 18:23:35.875 292 110169.77 -162291.209152.83 88888.00 2007-10-19 18:23:36.000 292 12473.67 35.55 55288.22 88888.00 2007-10-19 18:23:36.125 292 12473.83 35.48 55288.25 88888.00 2007-10-19 18:23:36.250 292 12473.92 35.40 55288.28 88888.00 2007-10-19 18:23:36.375 292 12474.08 35.33 55288.28 88888.00 2007-10-19 18:23:36.500 292 12474.20 35.23 55288.28 88888.00 2007-10-19 18:23:36.625 292 12474.38 35.15 55288.28 88888.00 2007-10-19 18:23:36.750 292 136814.98 -48689.15 0.00 88888.00 2007-10-19 18:23:36.875 292 110163.38 -161958.408973.62 88888.00 2007-10-19 18:23:37.000 292 12474.77 34.83 55288.30 88888.00 2007-10-19 18:23:37.125 292 12474.90 34.70 55288.28 88888.00 2007-10-19 18:23:37.250 292 12475.10 34.62 55288.28 88888.00 2007-10-19 18:23:37.375 292 12475.33 34.58 55288.28 88888.00 2007-10-19 18:23:37.500 292 12475.50 34.45 55288.28 88888.00 2007-10-19 18:23:37.625 292 12475.62 34.40 55288.28 88888.00 2007-10-19 18:23:37.750 292 172057.62 136813.90 -47050.72 88888.00 2007-10-19 18:23:37.875 292 110163.38 -161644.808781.62 88888.00 2007-10-19 18:23:38.000 292 12476.00 34.10 55288.35 88888.00 2007-10-19 18:23:38.125 292 12476.17 34.00 55288.32 88888.00 2007-10-19 18:23:38.250 292 12476.40 33.95 55288.32 88888.00 2007-10-19 18:23:38.375 292 12476.45 33.83 55288.30 88888.00 2007-10-19 18:23:38.500 292 12476.58 33.67 55288.28 88888.00 2007-10-19 18:23:38.625 292 12476.77 33.60 55288.30 88888.00 2007-10-19 18:23:38.750 292 198272.02 136814.00 -45412.35 88888.00 2007-10-19 18:23:38.875 292 110156.98 -161318.408583.23 88888.00 2007-10-19 18:23:39.000 292 12477.38 33.27 55288.30 88888.00 2007-10-19 18:23:39.125 292 12477.55 33.20 55288.30 88888.00 2007-10-19 18:23:39.250 292 12477.70 33.12 55288.32 88888.00 2007-10-19 18:23:39.375 292 12477.83 33.02 55288.35 88888.00 2007-10-19 18:23:39.500 292 12477.98 32.92 55288.35 88888.00 2007-10-19 18:23:39.625 292 12478.12 32.85 55288.38 88888.00 2007-10-19 18:23:39.750 292 168780.83 136814.00 -43773.90 88888.00 2007-10-19 18:23:39.875 292 110169.77 -160998.408384.83 88888.00 2007-10-19 18:23:40.000 292 12478.60 32.52 55288.30 88888.00 2007-10-19 18:23:40.125 292 12478.73 32.42 55288.30 88888.00 2007-10-19 18:23:40.250 292 12478.85 32.35 55288.30 88888.00 2007-10-19 18:23:40.375 292 12479.10 32.27 55288.30 88888.00 2007-10-19 18:23:40.500 292 12479.27 32.17 55288.30 88888.00 2007-10-19 18:23:40.625 292 12479.42 32.05 55288.30 88888.00 2007-10-19 18:23:40.750 292 39347.22 136814.00 -42135.55 88888.00 2007-10-19 18:23:40.875 292 110176.18 -160672.008192.83 88888.00 2007-10-19 18:23:41.000 292 12479.85 31.77 55288.32 88888.00 2007-10-19 18:23:41.125 292 12480.05 31.73 55288.32 88888.00 2007-10-19 18:23:41.250 292 12480.15 31.65 55288.28 88888.00 2007-10-19 18:23:41.375 292 12480.20 31.52 55288.25 88888.00 2007-10-19 18:23:41.500 292 12480.38 31.40 55288.28 88888.00 2007-10-19 18:23:41.625 292 12480.60 31.32 55288.28 88888.00 2007-10-19 18:23:41.750 292 194995.23 136813.95 -40497.15 88888.00 2007-10-19 18:23:41.875 292 110169.77 -160371.208000.82 88888.00 2007-10-19 18:23:42.000 292 12481.10 31.10 55288.30 88888.00 2007-10-19 18:23:42.125 292 12481.30 31.02 55288.30 88888.00 2007-10-19 18:23:42.250 292 12481.40 30.93 55288.30 88888.00 2007-10-19 18:23:42.375 292 12481.60 30.82 55288.28 88888.00 2007-10-19 18:23:42.500 292 12481.70 30.75 55288.25 88888.00 2007-10-19 18:23:42.625 292 12481.80 30.65 55288.28 88888.00 2007-10-19 18:23:42.750 292 68838.43 136814.00 -38858.70 88888.00 2007-10-19 18:23:42.875 292 110169.77 -160051.207834.43 88888.00 2007-10-19 18:23:43.000 292 12482.35 30.35 55288.25 88888.00 2007-10-19 18:23:43.125 292 12482.45 30.30 55288.25 88888.00 2007-10-19 18:23:43.250 292 12482.62 30.23 55288.25 88888.00 2007-10-19 18:23:43.375 292 12482.77 30.15 55288.28 88888.00 2007-10-19 18:23:43.500 292 12482.95 30.07 55288.28 88888.00 2007-10-19 18:23:43.625 292 12483.10 29.98 55288.30 88888.00 2007-10-19 18:23:43.750 292 106521.62 136813.90 -37220.32 88888.00 2007-10-19 18:23:43.875 292 110169.77 -159744.007648.82 88888.00 2007-10-19 18:23:44.000 292 12483.42 29.70 55288.30 88888.00 2007-10-19 18:23:44.125 292 12483.58 29.60 55288.25 88888.00 2007-10-19 18:23:44.250 292 12483.70 29.55 55288.22 88888.00 2007-10-19 18:23:44.375 292 12483.83 29.45 55288.28 88888.00 2007-10-19 18:23:44.500 292 12483.92 29.35 55288.28 88888.00 2007-10-19 18:23:44.625 292 12484.08 29.27 55288.30 88888.00 2007-10-19 18:23:44.750 292 111436.82 136814.00 -35581.95 88888.00 2007-10-19 18:23:44.875 292 110169.77 -159488.007469.62 88888.00 2007-10-19 18:23:45.000 292 12484.55 29.00 55288.25 88888.00 2007-10-19 18:23:45.125 292 12484.67 28.95 55288.28 88888.00 2007-10-19 18:23:45.250 292 12484.73 28.88 55288.30 88888.00 2007-10-19 18:23:45.375 292 12484.85 28.82 55288.32 88888.00 2007-10-19 18:23:45.500 292 12484.98 28.73 55288.28 88888.00 2007-10-19 18:23:45.625 292 12485.12 28.65 55288.25 88888.00 2007-10-19 18:23:45.750 292 11494.42 136814.00 -33943.60 88888.00 2007-10-19 18:23:45.875 292 110169.77 -159212.807309.62 88888.00 2007-10-19 18:23:46.000 292 12485.50 28.35 55288.28 88888.00 2007-10-19 18:23:46.125 292 12485.62 28.30 55288.30 88888.00 2007-10-19 18:23:46.250 292 12485.67 28.20 55288.38 88888.00 2007-10-19 18:23:46.375 292 12485.73 28.12 55288.35 88888.00 2007-10-19 18:23:46.500 292 12485.88 28.05 55288.32 88888.00 2007-10-19 18:23:46.625 292 12486.00 27.98 55288.30 88888.00 2007-10-19 18:23:46.750 292 194995.23 136814.00 -32305.17 88888.00 2007-10-19 18:23:46.875 292 110163.38 -159001.607143.23 88888.00 2007-10-19 18:23:47.000 292 12486.27 27.73 55288.30 88888.00 2007-10-19 18:23:47.125 292 12486.45 27.68 55288.30 88888.00 2007-10-19 18:23:47.250 292 12486.50 27.60 55288.32 88888.00 2007-10-19 18:23:47.375 292 12486.52 27.52 55288.30 88888.00 2007-10-19 18:23:47.500 292 12486.60 27.43 55288.28 88888.00 2007-10-19 18:23:47.625 292 12486.70 27.35 55288.30 88888.00 2007-10-19 18:23:47.750 292 136813.95 -30666.75 0.00 88888.00 2007-10-19 18:23:47.875 292 110163.38 -158835.206983.23 88888.00 2007-10-19 18:23:48.000 292 12486.92 27.10 55288.35 88888.00 2007-10-19 18:23:48.125 292 12486.98 27.05 55288.35 88888.00 2007-10-19 18:23:48.250 292 12487.08 27.00 55288.38 88888.00 2007-10-19 18:23:48.375 292 12487.12 26.90 55288.38 88888.00 2007-10-19 18:23:48.500 292 12487.15 26.85 55288.40 88888.00 2007-10-19 18:23:48.625 292 12487.15 26.80 55288.38 88888.00 2007-10-19 18:23:48.750 292 199910.42 136814.00 -29028.33 88888.00 2007-10-19 18:23:48.875 292 110176.18 -158720.006829.62 88888.00 2007-10-19 18:23:49.000 292 12487.42 26.55 55288.43 88888.00 2007-10-19 18:23:49.125 292 12487.48 26.48 55288.43 88888.00 2007-10-19 18:23:49.250 292 12487.42 26.43 55288.43 88888.00 2007-10-19 18:23:49.375 292 12487.42 26.32 55288.43 88888.00 2007-10-19 18:23:49.500 292 12487.50 26.27 55288.43 88888.00 2007-10-19 18:23:49.625 292 12487.52 26.20 55288.43 88888.00 2007-10-19 18:23:49.750 292 142566.42 136813.90 -27389.92 88888.00 2007-10-19 18:23:49.875 292 110163.38 -158624.006695.23 88888.00 2007-10-19 18:23:50.000 292 12487.65 26.00 55288.50 88888.00 2007-10-19 18:23:50.125 292 12487.73 25.95 55288.53 88888.00 2007-10-19 18:23:50.250 292 12487.75 25.90 55288.55 88888.00 2007-10-19 18:23:50.375 292 12487.88 25.85 55288.55 88888.00 2007-10-19 18:23:50.500 292 12487.92 25.80 55288.60 88888.00 2007-10-19 18:23:50.625 292 12487.90 25.75 55288.57 88888.00 2007-10-19 18:23:50.750 292 198272.02 136814.02 -25751.53 88888.00 2007-10-19 18:23:50.875 292 110169.77 -158534.406580.02 88888.00 2007-10-19 18:23:51.000 292 12487.95 25.60 55288.57 88888.00 2007-10-19 18:23:51.125 292 12488.00 25.55 55288.57 88888.00 2007-10-19 18:23:51.250 292 12488.02 25.48 55288.60 88888.00 2007-10-19 18:23:51.375 292 12488.00 25.43 55288.62 88888.00 2007-10-19 18:23:51.500 292 12487.98 25.40 55288.65 88888.00 2007-10-19 18:23:51.625 292 12488.02 25.35 55288.65 88888.00 2007-10-19 18:23:51.750 292 136814.23 -24113.15 0.00 88888.00 2007-10-19 18:23:51.875 292 110163.38 -158502.406477.62 88888.00 2007-10-19 18:23:52.000 292 12488.00 25.23 55288.68 88888.00 2007-10-19 18:23:52.125 292 12488.00 25.18 55288.68 88888.00 2007-10-19 18:23:52.250 292 12488.02 25.12 55288.70 88888.00 2007-10-19 18:23:52.375 292 12488.05 25.12 55288.75 88888.00 2007-10-19 18:23:52.500 292 12488.05 25.07 55288.78 88888.00 2007-10-19 18:23:52.625 292 12488.00 25.05 55288.78 88888.00 2007-10-19 18:23:52.750 292 167142.42 136814.02 -22474.72 88888.00 2007-10-19 18:23:52.875 292 110156.98 -158521.606394.43 88888.00 2007-10-19 18:23:53.000 292 12488.02 25.00 55288.85 88888.00 2007-10-19 18:23:53.125 292 12487.98 24.95 55288.85 88888.00 2007-10-19 18:23:53.250 292 12487.95 24.95 55288.85 88888.00 2007-10-19 18:23:53.375 292 12487.98 24.93 55288.88 88888.00 2007-10-19 18:23:53.500 292 12487.92 24.90 55288.90 88888.00 2007-10-19 18:23:53.625 292 12487.90 24.88 55288.90 88888.00 2007-10-19 18:23:53.750 292 108160.02 136814.00 -20836.33 88888.00 2007-10-19 18:23:53.875 292 110163.38 -158534.406362.43 88888.00 2007-10-19 18:23:54.000 292 12487.83 24.82 55288.90 88888.00 2007-10-19 18:23:54.125 292 12487.85 24.85 55288.95 88888.00 2007-10-19 18:23:54.250 292 12487.83 24.82 55288.95 88888.00 2007-10-19 18:23:54.375 292 12487.73 24.80 55288.95 88888.00 2007-10-19 18:23:54.500 292 12487.73 24.80 55288.95 88888.00 2007-10-19 18:23:54.625 292 12487.80 24.80 55289.03 88888.00 2007-10-19 18:23:54.750 292 204825.62 136814.00 -19197.97 88888.00 2007-10-19 18:23:54.875 292 110169.77 -158572.806356.02 88888.00 2007-10-19 18:23:55.000 292 12487.65 24.77 55289.03 88888.00 2007-10-19 18:23:55.125 292 12487.60 24.77 55289.03 88888.00 2007-10-19 18:23:55.250 292 12487.50 24.77 55289.03 88888.00 2007-10-19 18:23:55.375 292 12487.50 24.80 55289.05 88888.00 2007-10-19 18:23:55.500 292 12487.50 24.80 55289.07 88888.00 2007-10-19 18:23:55.625 292 12487.45 24.80 55289.05 88888.00 2007-10-19 18:23:55.750 292 121267.23 136814.17 -17559.55 88888.00 2007-10-19 18:23:55.875 292 110156.98 -158681.606349.62 88888.00 2007-10-19 18:23:56.000 292 12487.27 24.82 55289.15 88888.00 2007-10-19 18:23:56.125 292 12487.23 24.80 55289.18 88888.00 2007-10-19 18:23:56.250 292 12487.17 24.80 55289.12 88888.00 2007-10-19 18:23:56.375 292 12487.20 24.77 55289.15 88888.00 2007-10-19 18:23:56.500 292 12487.20 24.80 55289.18 88888.00 2007-10-19 18:23:56.625 292 12487.20 24.82 55289.22 88888.00 2007-10-19 18:23:56.750 292 178611.23 136813.90 -15921.15 88888.00 2007-10-19 18:23:56.875 292 110163.38 -158726.406362.43 88888.00 2007-10-19 18:23:57.000 292 12487.02 24.85 55289.22 88888.00 2007-10-19 18:23:57.125 292 12486.98 24.88 55289.22 88888.00 2007-10-19 18:23:57.250 292 12486.98 24.90 55289.28 88888.00 2007-10-19 18:23:57.375 292 12486.90 24.90 55289.30 88888.00 2007-10-19 18:23:57.500 292 12486.83 24.93 55289.30 88888.00 2007-10-19 18:23:57.625 292 12486.77 24.95 55289.32 88888.00 2007-10-19 18:23:57.750 292 198272.02 136814.00 -14282.77 88888.00 2007-10-19 18:23:57.875 292 110163.38 -158835.206388.02 88888.00 2007-10-19 18:23:58.000 292 12486.52 24.95 55289.35 88888.00 2007-10-19 18:23:58.125 292 12486.48 24.98 55289.38 88888.00 2007-10-19 18:23:58.250 292 12486.48 25.00 55289.43 88888.00 2007-10-19 18:23:58.375 292 12486.48 25.05 55289.43 88888.00 2007-10-19 18:23:58.500 292 12486.45 25.07 55289.43 88888.00 2007-10-19 18:23:58.625 292 12486.35 25.12 55289.40 88888.00 2007-10-19 18:23:58.750 292 136814.05 -12644.27 0.00 88888.00 2007-10-19 18:23:58.875 292 110169.77 -158944.006432.82 88888.00 2007-10-19 18:23:59.000 292 12486.15 25.18 55289.47 88888.00 2007-10-19 18:23:59.125 292 12486.08 25.20 55289.45 88888.00 2007-10-19 18:23:59.250 292 12486.00 25.20 55289.45 88888.00 2007-10-19 18:23:59.375 292 12485.95 25.23 55289.47 88888.00 2007-10-19 18:23:59.500 292 12485.88 25.23 55289.53 88888.00 2007-10-19 18:23:59.625 292 12485.88 25.25 55289.53 88888.00 2007-10-19 18:23:59.750 292 196633.62 136814.02 -11005.90 88888.00 2007-10-19 18:23:59.875 292 110176.18 -159065.606464.82 88888.00 2007-10-19 18:24:00.000 292 12485.77 25.32 55289.55 88888.00 2007-10-19 18:24:00.125 292 12485.73 25.35 55289.57 88888.00 2007-10-19 18:24:00.250 292 12485.65 25.40 55289.62 88888.00 2007-10-19 18:24:00.375 292 12485.58 25.35 55289.60 88888.00 2007-10-19 18:24:00.500 292 12485.52 25.32 55289.57 88888.00 2007-10-19 18:24:00.625 292 12485.55 25.35 55289.60 88888.00 2007-10-19 18:24:00.750 292 136813.95 -9367.55 0.00 88888.00 2007-10-19 18:24:00.875 292 110163.38 -159155.206509.62 88888.00 2007-10-19 18:24:01.000 292 12485.40 25.45 55289.65 88888.00 2007-10-19 18:24:01.125 292 12485.30 25.45 55289.68 88888.00 2007-10-19 18:24:01.250 292 12485.23 25.48 55289.70 88888.00 2007-10-19 18:24:01.375 292 12485.20 25.50 55289.72 88888.00 2007-10-19 18:24:01.500 292 12485.08 25.52 55289.75 88888.00 2007-10-19 18:24:01.625 292 12484.95 25.50 55289.72 88888.00 2007-10-19 18:24:01.750 292 162227.23 136814.12 -7729.12 88888.00 2007-10-19 18:24:01.875 292 110163.38 -159308.806528.82 88888.00 2007-10-19 18:24:02.000 292 12484.80 25.57 55289.80 88888.00 2007-10-19 18:24:02.125 292 12484.65 25.57 55289.82 88888.00 2007-10-19 18:24:02.250 292 12484.58 25.57 55289.82 88888.00 2007-10-19 18:24:02.375 292 12484.58 25.60 55289.85 88888.00 2007-10-19 18:24:02.500 292 12484.52 25.65 55289.90 88888.00 2007-10-19 18:24:02.625 292 12484.45 25.65 55289.90 88888.00 2007-10-19 18:24:02.750 292 -22911.97 136813.90 -6090.75 88888.00 2007-10-19 18:24:02.875 292 110163.38 -159443.206567.23 88888.00 2007-10-19 18:24:03.000 292 12484.10 25.62 55289.93 88888.00 2007-10-19 18:24:03.125 292 12484.02 25.60 55289.93 88888.00 2007-10-19 18:24:03.250 292 12483.98 25.60 55289.93 88888.00 2007-10-19 18:24:03.375 292 12483.90 25.62 55289.95 88888.00 2007-10-19 18:24:03.500 292 12483.90 25.62 55289.95 88888.00 2007-10-19 18:24:03.625 292 12483.88 25.62 55290.00 88888.00 2007-10-19 18:24:03.750 292 208102.42 136814.52 -4452.35 88888.00 2007-10-19 18:24:03.875 292 110169.77 -159596.806573.62 88888.00 2007-10-19 18:24:04.000 292 12483.60 25.65 55290.05 88888.00 2007-10-19 18:24:04.125 292 12483.55 25.65 55290.00 88888.00 2007-10-19 18:24:04.250 292 12483.48 25.65 55290.00 88888.00 2007-10-19 18:24:04.375 292 12483.42 25.68 55290.05 88888.00 2007-10-19 18:24:04.500 292 12483.40 25.68 55290.07 88888.00 2007-10-19 18:24:04.625 292 12483.33 25.70 55290.10 88888.00 2007-10-19 18:24:04.750 292 45900.82 136813.85 -2813.97 88888.00 2007-10-19 18:24:04.875 292 110169.77 -159737.606580.02 88888.00 2007-10-19 18:24:05.000 292 12483.08 25.65 55290.12 88888.00 2007-10-19 18:24:05.125 292 12483.00 25.65 55290.15 88888.00 2007-10-19 18:24:05.250 292 12482.92 25.65 55290.15 88888.00 2007-10-19 18:24:05.375 292 12482.90 25.65 55290.18 88888.00 2007-10-19 18:24:05.500 292 12482.80 25.65 55290.20 88888.00 2007-10-19 18:24:05.625 292 12482.70 25.65 55290.22 88888.00 2007-10-19 18:24:05.750 292 136814.15 -1175.58 0.00 88888.00 2007-10-19 18:24:05.875 292 110156.98 -159904.006567.23 88888.00 2007-10-19 18:24:06.000 292 12482.40 25.65 55290.32 88888.00 2007-10-19 18:24:06.125 292 12482.35 25.62 55290.32 88888.00 2007-10-19 18:24:06.250 292 12482.27 25.60 55290.32 88888.00 2007-10-19 18:24:06.375 292 12482.23 25.65 55290.35 88888.00 2007-10-19 18:24:06.500 292 12482.17 25.62 55290.38 88888.00 2007-10-19 18:24:06.625 292 12482.10 25.60 55290.38 88888.00 2007-10-19 18:24:06.750 292 109798.43 136814.52 462.85 88888.00 2007-10-19 18:24:06.875 292 110150.57 -160057.606548.02 88888.00 2007-10-19 18:24:07.000 292 12481.77 25.57 55290.40 88888.00 2007-10-19 18:24:07.125 292 12481.80 25.60 55290.43 88888.00 2007-10-19 18:24:07.250 292 12481.80 25.57 55290.43 88888.00 2007-10-19 18:24:07.375 292 12481.75 25.55 55290.45 88888.00 2007-10-19 18:24:07.500 292 12481.65 25.55 55290.40 88888.00 2007-10-19 18:24:07.625 292 12481.55 25.52 55290.43 88888.00 2007-10-19 18:24:07.750 292 191718.42 136813.12 2101.28 88888.00 2007-10-19 18:24:07.875 292 110163.38 -160166.406535.23 88888.00 2007-10-19 18:24:08.000 292 12481.33 25.50 55290.50 88888.00 2007-10-19 18:24:08.125 292 12481.30 25.45 55290.47 88888.00 2007-10-19 18:24:08.250 292 12481.25 25.43 55290.50 88888.00 2007-10-19 18:24:08.375 292 12481.23 25.45 55290.55 88888.00 2007-10-19 18:24:08.500 292 12481.17 25.48 55290.55 88888.00 2007-10-19 18:24:08.625 292 12481.02 25.45 55290.57 88888.00 2007-10-19 18:24:08.750 292 136813.05 3739.68 0.00 88888.00 2007-10-19 18:24:08.875 292 110169.77 -160307.206509.62 88888.00 2007-10-19 18:24:09.000 292 12480.95 25.43 55290.60 88888.00 2007-10-19 18:24:09.125 292 12480.92 25.40 55290.62 88888.00 2007-10-19 18:24:09.250 292 12480.90 25.40 55290.65 88888.00 2007-10-19 18:24:09.375 292 12480.85 25.38 55290.65 88888.00 2007-10-19 18:24:09.500 292 12480.77 25.35 55290.68 88888.00 2007-10-19 18:24:09.625 292 12480.73 25.38 55290.70 88888.00 2007-10-19 18:24:09.750 292 136813.70 5378.05 0.00 88888.00 2007-10-19 18:24:09.875 292 110163.38 -160403.206490.43 88888.00 2007-10-19 18:24:10.000 292 12480.62 25.27 55290.72 88888.00 2007-10-19 18:24:10.125 292 12480.62 25.30 55290.75 88888.00 2007-10-19 18:24:10.250 292 12480.55 25.30 55290.78 88888.00 2007-10-19 18:24:10.375 292 12480.48 25.32 55290.75 88888.00 2007-10-19 18:24:10.500 292 12480.40 25.30 55290.78 88888.00 2007-10-19 18:24:10.625 292 12480.38 25.30 55290.80 88888.00 2007-10-19 18:24:10.750 292 136814.58 7016.45 0.00 88888.00 2007-10-19 18:24:10.875 292 110169.77 -160473.606471.23 88888.00 2007-10-19 18:24:11.000 292 12480.15 25.25 55290.80 88888.00 2007-10-19 18:24:11.125 292 12480.12 25.27 55290.80 88888.00 2007-10-19 18:24:11.250 292 12480.17 25.25 55290.80 88888.00 2007-10-19 18:24:11.375 292 12480.15 25.25 55290.80 88888.00 2007-10-19 18:24:11.500 292 12480.10 25.23 55290.80 88888.00 2007-10-19 18:24:11.625 292 12480.10 25.25 55290.82 88888.00 2007-10-19 18:24:11.750 292 -36019.18 136814.80 8654.83 88888.00 2007-10-19 18:24:11.875 292 110163.38 -160550.406458.43 88888.00 2007-10-19 18:24:12.000 292 12479.98 25.20 55290.90 88888.00 2007-10-19 18:24:12.125 292 12479.98 25.18 55290.88 88888.00 2007-10-19 18:24:12.250 292 12479.95 25.12 55290.85 88888.00 2007-10-19 18:24:12.375 292 12479.88 25.12 55290.85 88888.00 2007-10-19 18:24:12.500 292 12479.90 25.12 55290.85 88888.00 2007-10-19 18:24:12.625 292 12479.92 25.10 55290.82 88888.00 2007-10-19 18:24:12.750 292 -1612.78 136814.58 10293.27 88888.00 2007-10-19 18:24:12.875 292 110169.77 -160576.006420.02 88888.00 2007-10-19 18:24:13.000 292 12479.88 25.05 55290.93 88888.00 2007-10-19 18:24:13.125 292 12479.83 25.05 55290.95 88888.00 2007-10-19 18:24:13.250 292 12479.77 25.05 55290.95 88888.00 2007-10-19 18:24:13.375 292 12479.70 25.00 55290.93 88888.00 2007-10-19 18:24:13.500 292 12479.73 25.02 55290.93 88888.00 2007-10-19 18:24:13.625 292 12479.75 25.00 55290.90 88888.00 2007-10-19 18:24:13.750 292 -26188.78 136814.58 11931.62 88888.00 2007-10-19 18:24:13.875 292 110169.77 -160627.206394.43 88888.00 2007-10-19 18:24:14.000 292 12479.60 24.93 55290.93 88888.00 2007-10-19 18:24:14.125 292 12479.55 24.90 55290.93 88888.00 2007-10-19 18:24:14.250 292 12479.55 24.90 55290.93 88888.00 2007-10-19 18:24:14.375 292 12479.55 24.90 55290.93 88888.00 2007-10-19 18:24:14.500 292 12479.55 24.88 55290.90 88888.00 2007-10-19 18:24:14.625 292 12479.52 24.88 55290.88 88888.00 2007-10-19 18:24:14.750 292 -47487.97 136814.42 13570.08 88888.00 2007-10-19 18:24:14.875 292 110169.77 -160678.406362.43 88888.00 2007-10-19 18:24:15.000 292 12479.52 24.82 55290.90 88888.00 2007-10-19 18:24:15.125 292 12479.52 24.80 55290.90 88888.00 2007-10-19 18:24:15.250 292 12479.52 24.80 55290.93 88888.00 2007-10-19 18:24:15.375 292 12479.52 24.80 55290.93 88888.00 2007-10-19 18:24:15.500 292 12479.60 24.77 55290.93 88888.00 2007-10-19 18:24:15.625 292 12479.60 24.75 55290.93 88888.00 2007-10-19 18:24:15.750 292 -4889.57 136813.90 15208.48 88888.00 2007-10-19 18:24:15.875 292 110163.38 -160678.406330.43 88888.00 2007-10-19 18:24:16.000 292 12479.38 24.70 55290.93 88888.00 2007-10-19 18:24:16.125 292 12479.42 24.73 55290.90 88888.00 2007-10-19 18:24:16.250 292 12479.45 24.70 55290.90 88888.00 2007-10-19 18:24:16.375 292 12479.50 24.68 55290.93 88888.00 2007-10-19 18:24:16.500 292 12479.60 24.65 55290.90 88888.00 2007-10-19 18:24:16.625 292 12479.62 24.62 55290.90 88888.00 2007-10-19 18:24:16.750 292 136814.02 16846.90 0.00 88888.00 2007-10-19 18:24:16.875 292 110163.38 -160659.206298.43 88888.00 2007-10-19 18:24:17.000 292 12479.48 24.60 55290.85 88888.00 2007-10-19 18:24:17.125 292 12479.45 24.60 55290.85 88888.00 2007-10-19 18:24:17.250 292 12479.40 24.57 55290.85 88888.00 2007-10-19 18:24:17.375 292 12479.42 24.57 55290.88 88888.00 2007-10-19 18:24:17.500 292 12479.52 24.57 55290.88 88888.00 2007-10-19 18:24:17.625 292 12479.55 24.55 55290.90 88888.00 2007-10-19 18:24:17.750 292 136814.20 18485.25 0.00 88888.00 2007-10-19 18:24:17.875 292 110169.77 -160672.006285.62 88888.00 2007-10-19 18:24:18.000 292 12479.42 24.45 55290.88 88888.00 2007-10-19 18:24:18.125 292 12479.42 24.48 55290.85 88888.00 2007-10-19 18:24:18.250 292 12479.48 24.48 55290.80 88888.00 2007-10-19 18:24:18.375 292 12479.52 24.45 55290.80 88888.00 2007-10-19 18:24:18.500 292 12479.50 24.45 55290.80 88888.00 2007-10-19 18:24:18.625 292 12479.50 24.45 55290.82 88888.00 2007-10-19 18:24:18.750 292 136814.05 20123.67 0.00 88888.00 2007-10-19 18:24:18.875 292 110156.98 -160704.006260.02 88888.00 2007-10-19 18:24:19.000 292 12479.38 24.38 55290.78 88888.00 2007-10-19 18:24:19.125 292 12479.38 24.38 55290.75 88888.00 2007-10-19 18:24:19.250 292 12479.33 24.35 55290.75 88888.00 2007-10-19 18:24:19.375 292 12479.35 24.35 55290.72 88888.00 2007-10-19 18:24:19.500 292 12479.40 24.35 55290.72 88888.00 2007-10-19 18:24:19.625 292 12479.45 24.32 55290.78 88888.00 2007-10-19 18:24:19.750 292 136814.08 21762.08 0.00 88888.00 2007-10-19 18:24:19.875 292 110163.38 -160716.806228.02 88888.00 2007-10-19 18:24:20.000 292 12479.35 24.27 55290.70 88888.00 2007-10-19 18:24:20.125 292 12479.38 24.27 55290.70 88888.00 2007-10-19 18:24:20.250 292 12479.42 24.27 55290.70 88888.00 2007-10-19 18:24:20.375 292 12479.38 24.25 55290.72 88888.00 2007-10-19 18:24:20.500 292 12479.35 24.25 55290.68 88888.00 2007-10-19 18:24:20.625 292 12479.42 24.20 55290.65 88888.00 2007-10-19 18:24:20.750 292 136814.05 23400.47 0.00 88888.00 2007-10-19 18:24:20.875 292 110163.38 -160704.006196.02 88888.00 2007-10-19 18:24:21.000 292 12479.40 24.18 55290.65 88888.00 2007-10-19 18:24:21.125 292 12479.40 24.15 55290.62 88888.00 2007-10-19 18:24:21.250 292 12479.40 24.15 55290.62 88888.00 2007-10-19 18:24:21.375 292 12479.42 24.15 55290.62 88888.00 2007-10-19 18:24:21.500 292 12479.45 24.15 55290.60 88888.00 2007-10-19 18:24:21.625 292 12479.40 24.12 55290.62 88888.00 2007-10-19 18:24:21.750 292 136814.00 25038.88 0.00 88888.00 2007-10-19 18:24:21.875 292 110182.57 -160716.806176.82 88888.00 2007-10-19 18:24:22.000 292 12479.45 24.10 55290.55 88888.00 2007-10-19 18:24:22.125 292 12479.45 24.07 55290.53 88888.00 2007-10-19 18:24:22.250 292 12479.35 24.05 55290.50 88888.00 2007-10-19 18:24:22.375 292 12479.42 24.05 55290.47 88888.00 2007-10-19 18:24:22.500 292 12479.50 24.02 55290.47 88888.00 2007-10-19 18:24:22.625 292 12479.50 24.02 55290.45 88888.00 2007-10-19 18:24:22.750 292 -11443.17 136813.90 26677.28 88888.00 2007-10-19 18:24:22.875 292 110176.18 -160697.606164.02 88888.00 2007-10-19 18:24:23.000 292 12479.42 24.00 55290.43 88888.00 2007-10-19 18:24:23.125 292 12479.40 24.00 55290.40 88888.00 2007-10-19 18:24:23.250 292 12479.33 24.02 55290.43 88888.00 2007-10-19 18:24:23.375 292 12479.35 24.00 55290.40 88888.00 2007-10-19 18:24:23.500 292 12479.35 24.02 55290.45 88888.00 2007-10-19 18:24:23.625 292 12479.42 24.05 55290.45 88888.00 2007-10-19 18:24:23.750 292 136814.12 28315.67 0.00 88888.00 2007-10-19 18:24:23.875 292 110176.18 -160723.206157.62 88888.00 2007-10-19 18:24:24.000 292 12479.38 24.00 55290.32 88888.00 2007-10-19 18:24:24.125 292 12479.45 24.02 55290.30 88888.00 2007-10-19 18:24:24.250 292 12479.45 24.02 55290.30 88888.00 2007-10-19 18:24:24.375 292 12479.40 24.02 55290.30 88888.00 2007-10-19 18:24:24.500 292 12479.38 24.02 55290.28 88888.00 2007-10-19 18:24:24.625 292 12479.40 24.02 55290.28 88888.00 2007-10-19 18:24:24.750 292 136814.15 29954.05 0.00 88888.00 2007-10-19 18:24:24.875 292 110163.38 -160697.606144.82 88888.00 2007-10-19 18:24:25.000 292 12479.40 24.02 55290.22 88888.00 2007-10-19 18:24:25.125 292 12479.45 24.05 55290.25 88888.00 2007-10-19 18:24:25.250 292 12479.48 24.05 55290.25 88888.00 2007-10-19 18:24:25.375 292 12479.48 24.05 55290.22 88888.00 2007-10-19 18:24:25.500 292 12479.50 24.05 55290.25 88888.00 2007-10-19 18:24:25.625 292 12479.55 24.10 55290.22 88888.00 2007-10-19 18:24:25.750 292 136814.02 31592.50 0.00 88888.00 2007-10-19 18:24:25.875 292 110163.38 -160691.206164.02 88888.00 2007-10-19 18:24:26.000 292 12479.38 24.07 55290.12 88888.00 2007-10-19 18:24:26.125 292 12479.35 24.12 55290.12 88888.00 2007-10-19 18:24:26.250 292 12479.35 24.15 55290.15 88888.00 2007-10-19 18:24:26.375 292 12479.40 24.18 55290.12 88888.00 2007-10-19 18:24:26.500 292 12479.42 24.15 55290.07 88888.00 2007-10-19 18:24:26.625 292 12479.48 24.15 55290.05 88888.00 2007-10-19 18:24:26.750 292 136814.10 33230.90 0.00 88888.00 2007-10-19 18:24:26.875 292 110163.38 -160710.406189.62 88888.00 2007-10-19 18:24:27.000 292 12479.45 24.27 55290.05 88888.00 2007-10-19 18:24:27.125 292 12479.50 24.30 55290.03 88888.00 2007-10-19 18:24:27.250 292 12479.45 24.27 55289.97 88888.00 2007-10-19 18:24:27.375 292 12479.48 24.30 55289.97 88888.00 2007-10-19 18:24:27.500 292 12479.55 24.35 55289.97 88888.00 2007-10-19 18:24:27.625 292 12479.58 24.35 55289.95 88888.00 2007-10-19 18:24:27.750 292 136813.95 34869.28 0.00 88888.00 2007-10-19 18:24:27.875 292 110176.18 -160678.406247.23 88888.00 2007-10-19 18:24:28.000 292 12479.58 24.40 55289.88 88888.00 2007-10-19 18:24:28.125 292 12479.52 24.43 55289.88 88888.00 2007-10-19 18:24:28.250 292 12479.52 24.48 55289.88 88888.00 2007-10-19 18:24:28.375 292 12479.52 24.48 55289.85 88888.00 2007-10-19 18:24:28.500 292 12479.55 24.52 55289.82 88888.00 2007-10-19 18:24:28.625 292 12479.58 24.60 55289.85 88888.00 2007-10-19 18:24:28.750 292 136814.17 36507.68 0.00 88888.00 2007-10-19 18:24:28.875 292 110163.38 -160678.406298.43 88888.00 2007-10-19 18:24:29.000 292 12479.70 24.73 55289.78 88888.00 2007-10-19 18:24:29.125 292 12479.65 24.73 55289.72 88888.00 2007-10-19 18:24:29.250 292 12479.62 24.73 55289.70 88888.00 2007-10-19 18:24:29.375 292 12479.67 24.77 55289.72 88888.00 2007-10-19 18:24:29.500 292 12479.67 24.80 55289.70 88888.00 2007-10-19 18:24:29.625 292 12479.70 24.85 55289.70 88888.00 2007-10-19 18:24:29.750 292 136814.15 38146.07 0.00 88888.00 2007-10-19 18:24:29.875 292 110169.77 -160640.006368.82 88888.00 2007-10-19 18:24:30.000 292 12479.80 25.00 55289.65 88888.00 2007-10-19 18:24:30.125 292 12479.83 25.07 55289.65 88888.00 2007-10-19 18:24:30.250 292 12479.83 25.10 55289.60 88888.00 2007-10-19 18:24:30.375 292 12479.80 25.15 55289.57 88888.00 2007-10-19 18:24:30.500 292 12479.83 25.18 55289.53 88888.00 2007-10-19 18:24:30.625 292 12479.80 25.18 55289.47 88888.00 2007-10-19 18:24:30.750 292 170419.23 136814.08 39784.47 88888.00 2007-10-19 18:24:30.875 292 110169.77 -160608.006458.43 88888.00 2007-10-19 18:24:31.000 292 12479.80 25.38 55289.45 88888.00 2007-10-19 18:24:31.125 292 12479.83 25.43 55289.45 88888.00 2007-10-19 18:24:31.250 292 12479.77 25.48 55289.47 88888.00 2007-10-19 18:24:31.375 292 12479.77 25.55 55289.43 88888.00 2007-10-19 18:24:31.500 292 12479.83 25.60 55289.40 88888.00 2007-10-19 18:24:31.625 292 12479.83 25.65 55289.40 88888.00 2007-10-19 18:24:31.750 292 136814.10 41422.85 0.00 88888.00 2007-10-19 18:24:31.875 292 110163.38 -160608.006573.62 88888.00 2007-10-19 18:24:32.000 292 12479.77 25.82 55289.30 88888.00 2007-10-19 18:24:32.125 292 12479.85 25.88 55289.30 88888.00 2007-10-19 18:24:32.250 292 12479.88 25.98 55289.32 88888.00 2007-10-19 18:24:32.375 292 12479.92 26.02 55289.28 88888.00 2007-10-19 18:24:32.500 292 12479.92 26.05 55289.25 88888.00 2007-10-19 18:24:32.625 292 12479.92 26.10 55289.25 88888.00 2007-10-19 18:24:32.750 292 136813.90 43061.28 0.00 88888.00 2007-10-19 18:24:32.875 292 110163.38 -160569.606695.23 88888.00 2007-10-19 18:24:33.000 292 12479.88 26.25 55289.18 88888.00 2007-10-19 18:24:33.125 292 12479.92 26.35 55289.20 88888.00 2007-10-19 18:24:33.250 292 12479.92 26.40 55289.20 88888.00 2007-10-19 18:24:33.375 292 12479.92 26.43 55289.15 88888.00 2007-10-19 18:24:33.500 292 12479.92 26.45 55289.10 88888.00 2007-10-19 18:24:33.625 292 12479.95 26.50 55289.07 88888.00 2007-10-19 18:24:33.750 292 136814.75 44699.65 0.00 88888.00 2007-10-19 18:24:33.875 292 110163.38 -160569.606804.02 88888.00 2007-10-19 18:24:34.000 292 12479.90 26.73 55289.03 88888.00 2007-10-19 18:24:34.125 292 12479.88 26.75 55289.03 88888.00 2007-10-19 18:24:34.250 292 12479.92 26.82 55289.03 88888.00 2007-10-19 18:24:34.375 292 12479.95 26.90 55289.03 88888.00 2007-10-19 18:24:34.500 292 12479.92 26.98 55289.00 88888.00 2007-10-19 18:24:34.625 292 12479.98 27.07 55289.00 88888.00 2007-10-19 18:24:34.750 292 -49126.38 136813.90 46338.05 88888.00 2007-10-19 18:24:34.875 292 110156.98 -160569.606944.82 88888.00 2007-10-19 18:24:35.000 292 12479.95 27.27 55288.95 88888.00 2007-10-19 18:24:35.125 292 12479.98 27.32 55288.95 88888.00 2007-10-19 18:24:35.250 292 12480.00 27.38 55288.88 88888.00 2007-10-19 18:24:35.375 292 12480.00 27.45 55288.88 88888.00 2007-10-19 18:24:35.500 292 12480.00 27.50 55288.90 88888.00 2007-10-19 18:24:35.625 292 12479.98 27.55 55288.85 88888.00 2007-10-19 18:24:35.750 292 16409.62 136814.02 47976.47 88888.00 2007-10-19 18:24:35.875 292 110169.77 -160556.807072.82 88888.00 2007-10-19 18:24:36.000 292 12480.08 27.75 55288.80 88888.00 2007-10-19 18:24:36.125 292 12480.08 27.80 55288.80 88888.00 2007-10-19 18:24:36.250 292 12480.05 27.88 55288.78 88888.00 2007-10-19 18:24:36.375 292 12480.05 27.93 55288.78 88888.00 2007-10-19 18:24:36.500 292 12480.08 27.98 55288.72 88888.00 2007-10-19 18:24:36.625 292 12480.10 28.02 55288.70 88888.00 2007-10-19 18:24:36.750 292 136814.05 49614.88 0.00 88888.00 2007-10-19 18:24:36.875 292 110169.77 -160531.207194.43 88888.00 2007-10-19 18:24:37.000 292 12480.02 28.18 55288.68 88888.00 2007-10-19 18:24:37.125 292 12480.05 28.30 55288.65 88888.00 2007-10-19 18:24:37.250 292 12480.02 28.35 55288.62 88888.00 2007-10-19 18:24:37.375 292 12480.00 28.43 55288.57 88888.00 2007-10-19 18:24:37.500 292 12480.02 28.50 55288.57 88888.00 2007-10-19 18:24:37.625 292 12480.08 28.57 55288.60 88888.00 2007-10-19 18:24:37.750 292 136814.00 51253.30 0.00 88888.00 2007-10-19 18:24:37.875 292 110169.77 -160537.607335.23 88888.00 2007-10-19 18:24:38.000 292 12480.05 28.77 55288.57 88888.00 2007-10-19 18:24:38.125 292 12480.05 28.85 55288.55 88888.00 2007-10-19 18:24:38.250 292 12479.98 28.90 55288.53 88888.00 2007-10-19 18:24:38.375 292 12479.95 28.95 55288.50 88888.00 2007-10-19 18:24:38.500 292 12480.00 29.02 55288.55 88888.00 2007-10-19 18:24:38.625 292 12480.08 29.15 55288.57 88888.00 2007-10-19 18:24:38.750 292 167142.42 136814.10 52891.68 88888.00 2007-10-19 18:24:38.875 292 110163.38 -160544.007482.43 88888.00 2007-10-19 18:24:39.000 292 12480.00 29.32 55288.45 88888.00 2007-10-19 18:24:39.125 292 12480.05 29.40 55288.43 88888.00 2007-10-19 18:24:39.250 292 12480.08 29.50 55288.47 88888.00 2007-10-19 18:24:39.375 292 12480.12 29.60 55288.47 88888.00 2007-10-19 18:24:39.500 292 12480.12 29.62 55288.43 88888.00 2007-10-19 18:24:39.625 292 12480.08 29.68 55288.35 88888.00 2007-10-19 18:24:39.750 292 136814.10 54530.07 0.00 88888.00 2007-10-19 18:24:39.875 292 110156.98 -160550.407616.82 88888.00 2007-10-19 18:24:40.000 292 12479.92 29.90 55288.40 88888.00 2007-10-19 18:24:40.125 292 12480.00 29.98 55288.38 88888.00 2007-10-19 18:24:40.250 292 12480.08 30.07 55288.35 88888.00 2007-10-19 18:24:40.375 292 12480.10 30.15 55288.35 88888.00 2007-10-19 18:24:40.500 292 12480.02 30.20 55288.35 88888.00 2007-10-19 18:24:40.625 292 12480.00 30.25 55288.32 88888.00 2007-10-19 18:24:40.750 292 131097.62 136813.95 56168.50 88888.00 2007-10-19 18:24:40.875 292 110169.77 -160556.807764.02 88888.00 2007-10-19 18:24:41.000 292 12479.98 30.52 55288.28 88888.00 2007-10-19 18:24:41.125 292 12479.98 30.57 55288.28 88888.00 2007-10-19 18:24:41.250 292 12480.00 30.65 55288.28 88888.00 2007-10-19 18:24:41.375 292 12480.00 30.73 55288.28 88888.00 2007-10-19 18:24:41.500 292 12479.95 30.80 55288.28 88888.00 2007-10-19 18:24:41.625 292 12479.88 30.85 55288.28 88888.00 2007-10-19 18:24:41.750 292 -93363.18 136814.23 57806.85 88888.00 2007-10-19 18:24:41.875 292 110156.98 -160595.207924.02 88888.00 2007-10-19 18:24:42.000 292 12479.98 31.12 55288.22 88888.00 2007-10-19 18:24:42.125 292 12479.95 31.23 55288.25 88888.00 2007-10-19 18:24:42.250 292 12479.90 31.30 55288.22 88888.00 2007-10-19 18:24:42.375 292 12479.90 31.35 55288.18 88888.00 2007-10-19 18:24:42.500 292 12479.88 31.45 55288.15 88888.00 2007-10-19 18:24:42.625 292 12479.83 31.55 55288.15 88888.00 2007-10-19 18:24:42.750 292 136814.10 59445.30 0.00 88888.00 2007-10-19 18:24:42.875 292 110163.38 -160627.208090.43 88888.00 2007-10-19 18:24:43.000 292 12479.77 31.82 55288.12 88888.00 2007-10-19 18:24:43.125 292 12479.75 31.93 55288.15 88888.00 2007-10-19 18:24:43.250 292 12479.77 32.00 55288.15 88888.00 2007-10-19 18:24:43.375 292 12479.80 32.08 55288.12 88888.00 2007-10-19 18:24:43.500 292 12479.85 32.15 55288.12 88888.00 2007-10-19 18:24:43.625 292 12479.90 32.27 55288.15 88888.00 2007-10-19 18:24:43.750 292 136814.02 61083.68 0.00 88888.00 2007-10-19 18:24:43.875 292 110176.18 -160620.808288.83 88888.00 2007-10-19 18:24:44.000 292 12479.73 32.52 55288.10 88888.00 2007-10-19 18:24:44.125 292 12479.77 32.62 55288.07 88888.00 2007-10-19 18:24:44.250 292 12479.75 32.70 55288.10 88888.00 2007-10-19 18:24:44.375 292 12479.70 32.75 55288.07 88888.00 2007-10-19 18:24:44.500 292 12479.67 32.80 55288.05 88888.00 2007-10-19 18:24:44.625 292 12479.67 32.85 55288.03 88888.00 2007-10-19 18:24:44.750 292 136814.17 62722.05 0.00 88888.00 2007-10-19 18:24:44.875 292 110156.98 -160646.408436.02 88888.00 2007-10-19 18:24:45.000 292 12479.60 33.15 55288.05 88888.00 2007-10-19 18:24:45.125 292 12479.58 33.23 55288.05 88888.00 2007-10-19 18:24:45.250 292 12479.50 33.30 55288.03 88888.00 2007-10-19 18:24:45.375 292 12479.52 33.40 55288.03 88888.00 2007-10-19 18:24:45.500 292 12479.55 33.48 55288.00 88888.00 2007-10-19 18:24:45.625 292 12479.55 33.52 55287.97 88888.00 2007-10-19 18:24:45.750 292 -57318.38 136813.90 64360.45 88888.00 2007-10-19 18:24:45.875 292 110163.38 -160678.408608.83 88888.00 2007-10-19 18:24:46.000 292 12479.45 33.80 55287.97 88888.00 2007-10-19 18:24:46.125 292 12479.50 33.90 55287.97 88888.00 2007-10-19 18:24:46.250 292 12479.45 33.95 55287.93 88888.00 2007-10-19 18:24:46.375 292 12479.42 34.02 55287.93 88888.00 2007-10-19 18:24:46.500 292 12479.50 34.12 55287.95 88888.00 2007-10-19 18:24:46.625 292 12479.52 34.23 55287.97 88888.00 2007-10-19 18:24:46.750 292 136814.98 65998.90 0.00 88888.00 2007-10-19 18:24:46.875 292 110163.38 -160691.208781.62 88888.00 2007-10-19 18:24:47.000 292 12479.48 34.42 55287.97 88888.00 2007-10-19 18:24:47.125 292 12479.48 34.50 55287.97 88888.00 2007-10-19 18:24:47.250 292 12479.48 34.58 55287.97 88888.00 2007-10-19 18:24:47.375 292 12479.45 34.65 55287.93 88888.00 2007-10-19 18:24:47.500 292 12479.42 34.75 55287.90 88888.00 2007-10-19 18:24:47.625 292 12479.40 34.83 55287.88 88888.00 2007-10-19 18:24:47.750 292 -54041.57 136813.90 67637.27 88888.00 2007-10-19 18:24:47.875 292 110169.77 -160716.808922.42 88888.00 2007-10-19 18:24:48.000 292 12479.38 35.00 55287.85 88888.00 2007-10-19 18:24:48.125 292 12479.40 35.10 55287.82 88888.00 2007-10-19 18:24:48.250 292 12479.38 35.20 55287.88 88888.00 2007-10-19 18:24:48.375 292 12479.33 35.25 55287.88 88888.00 2007-10-19 18:24:48.500 292 12479.33 35.30 55287.85 88888.00 2007-10-19 18:24:48.625 292 12479.35 35.38 55287.82 88888.00 2007-10-19 18:24:48.750 292 136814.02 69275.68 0.00 88888.00 2007-10-19 18:24:48.875 292 110156.98 -160716.809082.42 88888.00 2007-10-19 18:24:49.000 292 12479.40 35.60 55287.82 88888.00 2007-10-19 18:24:49.125 292 12479.35 35.67 55287.85 88888.00 2007-10-19 18:24:49.250 292 12479.35 35.70 55287.82 88888.00 2007-10-19 18:24:49.375 292 12479.42 35.80 55287.80 88888.00 2007-10-19 18:24:49.500 292 12479.42 35.88 55287.82 88888.00 2007-10-19 18:24:49.625 292 12479.38 35.92 55287.82 88888.00 2007-10-19 18:24:49.750 292 136813.90 70914.07 0.00 88888.00 2007-10-19 18:24:49.875 292 110163.38 -160723.209216.83 88888.00 2007-10-19 18:24:50.000 292 12479.40 36.10 55287.78 88888.00 2007-10-19 18:24:50.125 292 12479.40 36.17 55287.80 88888.00 2007-10-19 18:24:50.250 292 12479.38 36.27 55287.88 88888.00 2007-10-19 18:24:50.375 292 12479.42 36.33 55287.88 88888.00 2007-10-19 18:24:50.500 292 12479.50 36.40 55287.88 88888.00 2007-10-19 18:24:50.625 292 12479.60 36.45 55287.88 88888.00 2007-10-19 18:24:50.750 292 136814.00 72552.50 0.00 88888.00 2007-10-19 18:24:50.875 292 110169.77 -160665.609344.83 88888.00 2007-10-19 18:24:51.000 292 12479.48 36.62 55287.85 88888.00 2007-10-19 18:24:51.125 292 12479.50 36.65 55287.82 88888.00 2007-10-19 18:24:51.250 292 12479.45 36.73 55287.85 88888.00 2007-10-19 18:24:51.375 292 12479.42 36.77 55287.82 88888.00 2007-10-19 18:24:51.500 292 12479.40 36.85 55287.82 88888.00 2007-10-19 18:24:51.625 292 12479.42 36.90 55287.85 88888.00 2007-10-19 18:24:51.750 292 136814.10 74190.85 0.00 88888.00 2007-10-19 18:24:51.875 292 110169.77 -160697.609460.02 88888.00 2007-10-19 18:24:52.000 292 12479.60 37.08 55287.88 88888.00 2007-10-19 18:24:52.125 292 12479.65 37.12 55287.88 88888.00 2007-10-19 18:24:52.250 292 12479.67 37.17 55287.85 88888.00 2007-10-19 18:24:52.375 292 12479.65 37.20 55287.80 88888.00 2007-10-19 18:24:52.500 292 12479.65 37.27 55287.80 88888.00 2007-10-19 18:24:52.625 292 12479.65 37.30 55287.80 88888.00 2007-10-19 18:24:52.750 292 136813.90 75829.27 0.00 88888.00 2007-10-19 18:24:52.875 292 110156.98 -160646.409556.02 88888.00 2007-10-19 18:24:53.000 292 12479.65 37.38 55287.80 88888.00 2007-10-19 18:24:53.125 292 12479.65 37.42 55287.80 88888.00 2007-10-19 18:24:53.250 292 12479.75 37.50 55287.80 88888.00 2007-10-19 18:24:53.375 292 12479.77 37.55 55287.82 88888.00 2007-10-19 18:24:53.500 292 12479.83 37.60 55287.85 88888.00 2007-10-19 18:24:53.625 292 12479.75 37.62 55287.82 88888.00 2007-10-19 18:24:53.750 292 136814.02 77467.65 0.00 88888.00 2007-10-19 18:24:53.875 292 110163.38 -160640.009645.62 88888.00 2007-10-19 18:24:54.000 292 12479.62 37.73 55287.82 88888.00 2007-10-19 18:24:54.125 292 12479.65 37.75 55287.78 88888.00 2007-10-19 18:24:54.250 292 12479.67 37.77 55287.80 88888.00 2007-10-19 18:24:54.375 292 12479.70 37.80 55287.80 88888.00 2007-10-19 18:24:54.500 292 12479.75 37.85 55287.80 88888.00 2007-10-19 18:24:54.625 292 12479.75 37.90 55287.82 88888.00 2007-10-19 18:24:54.750 292 136813.95 79106.07 0.00 88888.00 2007-10-19 18:24:54.875 292 110163.38 -160627.209716.02 88888.00 2007-10-19 18:24:55.000 292 12479.80 38.00 55287.85 88888.00 2007-10-19 18:24:55.125 292 12479.80 38.02 55287.82 88888.00 2007-10-19 18:24:55.250 292 12479.85 38.00 55287.80 88888.00 2007-10-19 18:24:55.375 292 12479.92 38.08 55287.80 88888.00 2007-10-19 18:24:55.500 292 12479.95 38.12 55287.82 88888.00 2007-10-19 18:24:55.625 292 12479.95 38.15 55287.90 88888.00 2007-10-19 18:24:55.750 292 136814.15 80744.43 0.00 88888.00 2007-10-19 18:24:55.875 292 110156.98 -160576.009773.62 88888.00 2007-10-19 18:24:56.000 292 12479.98 38.20 55287.80 88888.00 2007-10-19 18:24:56.125 292 12480.02 38.25 55287.82 88888.00 2007-10-19 18:24:56.250 292 12480.10 38.30 55287.85 88888.00 2007-10-19 18:24:56.375 292 12480.15 38.33 55287.90 88888.00 2007-10-19 18:24:56.500 292 12480.15 38.38 55287.88 88888.00 2007-10-19 18:24:56.625 292 12480.12 38.35 55287.82 88888.00 2007-10-19 18:24:56.750 292 111436.82 136813.90 82382.88 88888.00 2007-10-19 18:24:56.875 292 110169.77 -160524.809812.02 88888.00 2007-10-19 18:24:57.000 292 12480.23 38.42 55287.88 88888.00 2007-10-19 18:24:57.125 292 12480.17 38.45 55287.85 88888.00 2007-10-19 18:24:57.250 292 12480.17 38.45 55287.85 88888.00 2007-10-19 18:24:57.375 292 12480.25 38.45 55287.85 88888.00 2007-10-19 18:24:57.500 292 12480.33 38.50 55287.82 88888.00 2007-10-19 18:24:57.625 292 12480.35 38.52 55287.85 88888.00 2007-10-19 18:24:57.750 292 136814.15 84021.27 0.00 88888.00 2007-10-19 18:24:57.875 292 110156.98 -160467.209876.02 88888.00 2007-10-19 18:24:58.000 292 12480.40 38.52 55287.85 88888.00 2007-10-19 18:24:58.125 292 12480.42 38.55 55287.85 88888.00 2007-10-19 18:24:58.250 292 12480.45 38.58 55287.85 88888.00 2007-10-19 18:24:58.375 292 12480.50 38.60 55287.90 88888.00 2007-10-19 18:24:58.500 292 12480.58 38.62 55287.93 88888.00 2007-10-19 18:24:58.625 292 12480.60 38.62 55287.90 88888.00 2007-10-19 18:24:58.750 292 136814.23 85659.68 0.00 88888.00 2007-10-19 18:24:58.875 292 110163.38 -160396.809895.23 88888.00 2007-10-19 18:24:59.000 292 12480.55 38.65 55287.88 88888.00 2007-10-19 18:24:59.125 292 12480.60 38.70 55287.90 88888.00 2007-10-19 18:24:59.250 292 12480.67 38.70 55287.88 88888.00 2007-10-19 18:24:59.375 292 12480.73 38.73 55287.90 88888.00 2007-10-19 18:24:59.500 292 12480.77 38.73 55287.88 88888.00 2007-10-19 18:24:59.625 292 12480.83 38.73 55287.85 88888.00 2007-10-19 18:24:59.750 292 136814.10 87298.05 0.00 88888.00 2007-10-19 18:24:59.875 292 110156.98 -160345.609914.42 88888.00 2007-10-19 18:25:00.000 292 12480.83 38.70 55287.85 88888.00 2007-10-19 18:25:00.125 292 12480.85 38.77 55287.85 88888.00 2007-10-19 18:25:00.250 292 12480.85 38.83 55287.88 88888.00 2007-10-19 18:25:00.375 292 12480.85 38.83 55287.90 88888.00 2007-10-19 18:25:00.500 292 12480.88 38.85 55287.90 88888.00 2007-10-19 18:25:00.625 292 12480.83 38.83 55287.93 88888.00 2007-10-19 18:25:00.750 292 136813.95 88936.50 0.00 88888.00 2007-10-19 18:25:00.875 292 110156.98 -160332.809946.42 88888.00 2007-10-19 18:25:01.000 292 12481.10 38.90 55287.90 88888.00 2007-10-19 18:25:01.125 292 12481.17 38.90 55287.93 88888.00 2007-10-19 18:25:01.250 292 12481.17 38.92 55287.93 88888.00 2007-10-19 18:25:01.375 292 12481.20 38.92 55287.90 88888.00 2007-10-19 18:25:01.500 292 12481.17 38.92 55287.93 88888.00 2007-10-19 18:25:01.625 292 12481.23 38.98 55287.95 88888.00 2007-10-19 18:25:01.750 292 136814.17 90574.90 0.00 88888.00 2007-10-19 18:25:01.875 292 110176.18 -160236.809984.83 88888.00 2007-10-19 18:25:02.000 292 12481.38 39.02 55287.97 88888.00 2007-10-19 18:25:02.125 292 12481.42 39.05 55287.97 88888.00 2007-10-19 18:25:02.250 292 12481.48 39.05 55287.97 88888.00 2007-10-19 18:25:02.375 292 12481.55 39.05 55287.95 88888.00 2007-10-19 18:25:02.500 292 12481.50 39.08 55287.93 88888.00 2007-10-19 18:25:02.625 292 12481.52 39.08 55287.95 88888.00 2007-10-19 18:25:02.750 292 136813.90 92213.32 0.00 88888.00 2007-10-19 18:25:02.875 292 110169.77 -160147.2010010.42 88888.00 2007-10-19 18:25:03.000 292 12481.62 39.15 55287.95 88888.00 2007-10-19 18:25:03.125 292 12481.65 39.15 55287.97 88888.00 2007-10-19 18:25:03.250 292 12481.65 39.15 55287.95 88888.00 2007-10-19 18:25:03.375 292 12481.75 39.12 55287.97 88888.00 2007-10-19 18:25:03.500 292 12481.85 39.12 55287.97 88888.00 2007-10-19 18:25:03.625 292 12481.92 39.15 55287.97 88888.00 2007-10-19 18:25:03.750 292 136814.73 93851.70 0.00 88888.00 2007-10-19 18:25:03.875 292 110169.77 -160051.2010023.23 88888.00 2007-10-19 18:25:04.000 292 12482.00 39.17 55288.00 88888.00 2007-10-19 18:25:04.125 292 12482.08 39.23 55288.00 88888.00 2007-10-19 18:25:04.250 292 12482.12 39.23 55288.00 88888.00 2007-10-19 18:25:04.375 292 12482.20 39.20 55288.00 88888.00 2007-10-19 18:25:04.500 292 12482.23 39.20 55288.00 88888.00 2007-10-19 18:25:04.625 292 12482.25 39.23 55288.00 88888.00 2007-10-19 18:25:04.750 292 -34380.78 136813.90 95490.07 88888.00 2007-10-19 18:25:04.875 292 110163.38 -159974.4010042.42 88888.00 2007-10-19 18:25:05.000 292 12482.35 39.23 55288.00 88888.00 2007-10-19 18:25:05.125 292 12482.42 39.25 55288.03 88888.00 2007-10-19 18:25:05.250 292 12482.48 39.27 55288.05 88888.00 2007-10-19 18:25:05.375 292 12482.55 39.30 55288.07 88888.00 2007-10-19 18:25:05.500 292 12482.52 39.33 55288.05 88888.00 2007-10-19 18:25:05.625 292 12482.52 39.30 55288.05 88888.00 2007-10-19 18:25:05.750 292 136813.92 97128.48 0.00 88888.00 2007-10-19 18:25:05.875 292 110163.38 -159897.6010061.62 88888.00 2007-10-19 18:25:06.000 292 12482.65 39.33 55288.05 88888.00 2007-10-19 18:25:06.125 292 12482.65 39.27 55288.03 88888.00 2007-10-19 18:25:06.250 292 12482.75 39.33 55288.05 88888.00 2007-10-19 18:25:06.375 292 12482.85 39.38 55288.12 88888.00 2007-10-19 18:25:06.500 292 12482.90 39.40 55288.15 88888.00 2007-10-19 18:25:06.625 292 12482.95 39.38 55288.10 88888.00 2007-10-19 18:25:06.750 292 136814.02 98766.82 0.00 88888.00 2007-10-19 18:25:06.875 292 110169.77 -159788.8010080.83 88888.00 2007-10-19 18:25:07.000 292 12483.17 39.38 55288.12 88888.00 2007-10-19 18:25:07.125 292 12483.17 39.40 55288.12 88888.00 2007-10-19 18:25:07.250 292 12483.25 39.42 55288.12 88888.00 2007-10-19 18:25:07.375 292 12483.40 39.48 55288.15 88888.00 2007-10-19 18:25:07.500 292 12483.48 39.48 55288.18 88888.00 2007-10-19 18:25:07.625 292 12483.45 39.50 55288.20 88888.00 2007-10-19 18:25:07.750 292 136814.10 100405.25 0.00 88888.00 2007-10-19 18:25:07.875 292 110169.77 -159686.4010100.02 88888.00 2007-10-19 18:25:08.000 292 12483.52 39.48 55288.18 88888.00 2007-10-19 18:25:08.125 292 12483.60 39.52 55288.18 88888.00 2007-10-19 18:25:08.250 292 12483.65 39.55 55288.15 88888.00 2007-10-19 18:25:08.375 292 12483.67 39.50 55288.12 88888.00 2007-10-19 18:25:08.500 292 12483.75 39.50 55288.15 88888.00 2007-10-19 18:25:08.625 292 12483.80 39.52 55288.15 88888.00 2007-10-19 18:25:08.750 292 136813.95 102043.70 0.00 88888.00 2007-10-19 18:25:08.875 292 110169.77 -159571.2010125.62 88888.00 2007-10-19 18:25:09.000 292 12483.95 39.58 55288.15 88888.00 2007-10-19 18:25:09.125 292 12483.98 39.55 55288.15 88888.00 2007-10-19 18:25:09.250 292 12484.02 39.58 55288.15 88888.00 2007-10-19 18:25:09.375 292 12484.05 39.62 55288.20 88888.00 2007-10-19 18:25:09.500 292 12484.12 39.67 55288.25 88888.00 2007-10-19 18:25:09.625 292 12484.17 39.65 55288.22 88888.00 2007-10-19 18:25:09.750 292 136814.02 103682.05 0.00 88888.00 2007-10-19 18:25:09.875 292 110176.18 -159507.2010144.83 88888.00 2007-10-19 18:25:10.000 292 12484.35 39.67 55288.28 88888.00 2007-10-19 18:25:10.125 292 12484.35 39.67 55288.22 88888.00 2007-10-19 18:25:10.250 292 12484.38 39.67 55288.20 88888.00 2007-10-19 18:25:10.375 292 12484.42 39.67 55288.20 88888.00 2007-10-19 18:25:10.500 292 12484.48 39.70 55288.20 88888.00 2007-10-19 18:25:10.625 292 12484.55 39.75 55288.20 88888.00 2007-10-19 18:25:10.750 292 136813.90 105320.48 0.00 88888.00 2007-10-19 18:25:10.875 292 110156.98 -159398.4010176.83 88888.00 2007-10-19 18:25:11.000 292 12484.58 39.80 55288.28 88888.00 2007-10-19 18:25:11.125 292 12484.62 39.80 55288.25 88888.00 2007-10-19 18:25:11.250 292 12484.67 39.80 55288.28 88888.00 2007-10-19 18:25:11.375 292 12484.65 39.83 55288.30 88888.00 2007-10-19 18:25:11.500 292 12484.73 39.83 55288.28 88888.00 2007-10-19 18:25:11.625 292 12484.80 39.80 55288.25 88888.00 2007-10-19 18:25:11.750 292 136814.73 106958.88 0.00 88888.00 2007-10-19 18:25:11.875 292 110163.38 -159321.6010196.02 88888.00 2007-10-19 18:25:12.000 292 12484.92 39.85 55288.32 88888.00 2007-10-19 18:25:12.125 292 12484.95 39.88 55288.32 88888.00 2007-10-19 18:25:12.250 292 12485.00 39.85 55288.28 88888.00 2007-10-19 18:25:12.375 292 12485.05 39.83 55288.25 88888.00 2007-10-19 18:25:12.500 292 12485.08 39.88 55288.28 88888.00 2007-10-19 18:25:12.625 292 12485.15 39.92 55288.30 88888.00 2007-10-19 18:25:12.750 292 136813.90 108597.30 0.00 88888.00 2007-10-19 18:25:12.875 292 110163.38 -159219.2010221.62 88888.00 2007-10-19 18:25:13.000 292 12485.27 39.88 55288.32 88888.00 2007-10-19 18:25:13.125 292 12485.35 39.92 55288.32 88888.00 2007-10-19 18:25:13.250 292 12485.33 39.92 55288.30 88888.00 2007-10-19 18:25:13.375 292 12485.35 39.95 55288.32 88888.00 2007-10-19 18:25:13.500 292 12485.42 39.98 55288.38 88888.00 2007-10-19 18:25:13.625 292 12485.48 39.98 55288.35 88888.00 2007-10-19 18:25:13.750 292 -54041.57 136813.90 110235.68 88888.00 2007-10-19 18:25:13.875 292 110156.98 -159174.4010228.02 88888.00 2007-10-19 18:25:14.000 292 12485.58 40.00 55288.40 88888.00 2007-10-19 18:25:14.125 292 12485.65 40.02 55288.40 88888.00 2007-10-19 18:25:14.250 292 12485.65 40.02 55288.38 88888.00 2007-10-19 18:25:14.375 292 12485.65 40.02 55288.38 88888.00 2007-10-19 18:25:14.500 292 12485.70 40.00 55288.40 88888.00 2007-10-19 18:25:14.625 292 12485.70 40.00 55288.43 88888.00 2007-10-19 18:25:14.750 292 -47487.97 136813.85 111874.07 88888.00 2007-10-19 18:25:14.875 292 110169.77 -159091.2010247.23 88888.00 2007-10-19 18:25:15.000 292 12485.85 40.00 55288.43 88888.00 2007-10-19 18:25:15.125 292 12485.90 40.02 55288.40 88888.00 2007-10-19 18:25:15.250 292 12486.00 40.05 55288.45 88888.00 2007-10-19 18:25:15.375 292 12486.08 40.08 55288.47 88888.00 2007-10-19 18:25:15.500 292 12486.05 40.02 55288.43 88888.00 2007-10-19 18:25:15.625 292 12486.10 40.02 55288.43 88888.00 2007-10-19 18:25:15.750 292 -72063.98 136814.17 113512.48 88888.00 2007-10-19 18:25:15.875 292 110163.38 -158988.8010253.62 88888.00 2007-10-19 18:25:16.000 292 12486.08 40.08 55288.50 88888.00 2007-10-19 18:25:16.125 292 12486.12 40.08 55288.50 88888.00 2007-10-19 18:25:16.250 292 12486.12 40.10 55288.50 88888.00 2007-10-19 18:25:16.375 292 12486.10 40.10 55288.45 88888.00 2007-10-19 18:25:16.500 292 12486.08 40.10 55288.45 88888.00 2007-10-19 18:25:16.625 292 12486.23 40.10 55288.50 88888.00 2007-10-19 18:25:16.750 292 -88447.98 136814.10 115150.85 88888.00 2007-10-19 18:25:16.875 292 110176.18 -158944.0010279.23 88888.00 2007-10-19 18:25:17.000 292 12486.25 40.12 55288.50 88888.00 2007-10-19 18:25:17.125 292 12486.25 40.12 55288.50 88888.00 2007-10-19 18:25:17.250 292 12486.35 40.20 55288.53 88888.00 2007-10-19 18:25:17.375 292 12486.42 40.23 55288.53 88888.00 2007-10-19 18:25:17.500 292 12486.45 40.20 55288.53 88888.00 2007-10-19 18:25:17.625 292 12486.45 40.17 55288.53 88888.00 2007-10-19 18:25:17.750 292 85222.43 136813.12 116789.30 88888.00 2007-10-19 18:25:17.875 292 110163.38 -158905.6010285.62 88888.00 2007-10-19 18:25:18.000 292 12486.50 40.15 55288.53 88888.00 2007-10-19 18:25:18.125 292 12486.58 40.17 55288.50 88888.00 2007-10-19 18:25:18.250 292 12486.65 40.20 55288.55 88888.00 2007-10-19 18:25:18.375 292 12486.62 40.20 55288.53 88888.00 2007-10-19 18:25:18.500 292 12486.62 40.20 55288.53 88888.00 2007-10-19 18:25:18.625 292 12486.73 40.25 55288.55 88888.00 2007-10-19 18:25:18.750 292 -13081.58 136813.05 118427.70 88888.00 2007-10-19 18:25:18.875 292 110169.77 -158828.8010311.23 88888.00 2007-10-19 18:25:19.000 292 12486.73 40.23 55288.62 88888.00 2007-10-19 18:25:19.125 292 12486.83 40.27 55288.68 88888.00 2007-10-19 18:25:19.250 292 12486.88 40.33 55288.70 88888.00 2007-10-19 18:25:19.375 292 12486.90 40.33 55288.70 88888.00 2007-10-19 18:25:19.500 292 12486.85 40.27 55288.65 88888.00 2007-10-19 18:25:19.625 292 12486.85 40.27 55288.68 88888.00 2007-10-19 18:25:19.750 292 -45849.57 136813.70 120066.07 88888.00 2007-10-19 18:25:19.875 292 110163.38 -158790.4010317.62 88888.00 2007-10-19 18:25:20.000 292 12486.90 40.27 55288.65 88888.00 2007-10-19 18:25:20.125 292 12486.85 40.27 55288.62 88888.00 2007-10-19 18:25:20.250 292 12486.85 40.27 55288.70 88888.00 2007-10-19 18:25:20.375 292 12487.00 40.33 55288.70 88888.00 2007-10-19 18:25:20.500 292 12487.08 40.30 55288.68 88888.00 2007-10-19 18:25:20.625 292 12487.02 40.30 55288.68 88888.00 2007-10-19 18:25:20.750 292 -73702.38 136814.58 121704.48 88888.00 2007-10-19 18:25:20.875 292 110163.38 -158752.0010324.02 88888.00 2007-10-19 18:25:21.000 292 12487.12 40.30 55288.72 88888.00 2007-10-19 18:25:21.125 292 12487.08 40.27 55288.72 88888.00 2007-10-19 18:25:21.250 292 12487.05 40.27 55288.72 88888.00 2007-10-19 18:25:21.375 292 12487.05 40.35 55288.78 88888.00 2007-10-19 18:25:21.500 292 12487.15 40.40 55288.82 88888.00 2007-10-19 18:25:21.625 292 12487.12 40.38 55288.85 88888.00 2007-10-19 18:25:21.750 292 136814.80 123342.88 0.00 88888.00 2007-10-19 18:25:21.875 292 110169.77 -158758.4010330.42 88888.00 2007-10-19 18:25:22.000 292 12487.10 40.38 55288.80 88888.00 2007-10-19 18:25:22.125 292 12487.15 40.42 55288.82 88888.00 2007-10-19 18:25:22.250 292 12487.15 40.42 55288.82 88888.00 2007-10-19 18:25:22.375 292 12487.17 40.42 55288.82 88888.00 2007-10-19 18:25:22.500 292 12487.15 40.40 55288.82 88888.00 2007-10-19 18:25:22.625 292 12487.10 40.42 55288.85 88888.00 2007-10-19 18:25:22.750 292 136814.85 124981.27 0.00 88888.00 2007-10-19 18:25:22.875 292 110169.77 -158745.6010356.02 88888.00 2007-10-19 18:25:23.000 292 12487.10 40.42 55288.85 88888.00 2007-10-19 18:25:23.125 292 12487.15 40.45 55288.85 88888.00 2007-10-19 18:25:23.250 292 12487.15 40.42 55288.85 88888.00 2007-10-19 18:25:23.375 292 12487.12 40.45 55288.88 88888.00 2007-10-19 18:25:23.500 292 12487.10 40.42 55288.90 88888.00 2007-10-19 18:25:23.625 292 12487.12 40.42 55288.90 88888.00 2007-10-19 18:25:23.750 292 136814.73 126619.62 0.00 88888.00 2007-10-19 18:25:23.875 292 110156.98 -158745.6010343.23 88888.00 2007-10-19 18:25:24.000 292 12487.08 40.40 55288.93 88888.00 2007-10-19 18:25:24.125 292 12487.10 40.45 55288.97 88888.00 2007-10-19 18:25:24.250 292 12487.12 40.45 55288.97 88888.00 2007-10-19 18:25:24.375 292 12487.10 40.45 55288.95 88888.00 2007-10-19 18:25:24.500 292 12487.08 40.42 55288.95 88888.00 2007-10-19 18:25:24.625 292 12487.02 40.38 55288.95 88888.00 2007-10-19 18:25:24.750 292 136814.48 128258.07 0.00 88888.00 2007-10-19 18:25:24.875 292 110156.98 -158771.2010336.83 88888.00 2007-10-19 18:25:25.000 292 12487.02 40.40 55289.03 88888.00 2007-10-19 18:25:25.125 292 12487.08 40.42 55289.05 88888.00 2007-10-19 18:25:25.250 292 12487.00 40.42 55289.05 88888.00 2007-10-19 18:25:25.375 292 12486.98 40.42 55289.05 88888.00 2007-10-19 18:25:25.500 292 12486.98 40.40 55289.07 88888.00 2007-10-19 18:25:25.625 292 12486.90 40.38 55289.07 88888.00 2007-10-19 18:25:25.750 292 136813.90 129896.48 0.00 88888.00 2007-10-19 18:25:25.875 292 110169.77 -158796.8010343.23 88888.00 2007-10-19 18:25:26.000 292 12486.98 40.45 55289.12 88888.00 2007-10-19 18:25:26.125 292 12486.98 40.40 55289.12 88888.00 2007-10-19 18:25:26.250 292 12486.92 40.42 55289.10 88888.00 2007-10-19 18:25:26.375 292 12486.90 40.40 55289.10 88888.00 2007-10-19 18:25:26.500 292 12486.90 40.40 55289.12 88888.00 2007-10-19 18:25:26.625 292 12486.90 40.40 55289.15 88888.00 2007-10-19 18:25:26.750 292 -67148.77 136814.02 131534.88 88888.00 2007-10-19 18:25:26.875 292 110163.38 -158803.2010336.83 88888.00 2007-10-19 18:25:27.000 292 12486.70 40.35 55289.15 88888.00 2007-10-19 18:25:27.125 292 12486.70 40.35 55289.18 88888.00 2007-10-19 18:25:27.250 292 12486.75 40.38 55289.22 88888.00 2007-10-19 18:25:27.375 292 12486.75 40.40 55289.25 88888.00 2007-10-19 18:25:27.500 292 12486.70 40.38 55289.20 88888.00 2007-10-19 18:25:27.625 292 12486.60 40.38 55289.20 88888.00 2007-10-19 18:25:27.750 292 -83532.77 136814.20 133173.30 88888.00 2007-10-19 18:25:27.875 292 110169.77 -158867.2010336.83 88888.00 2007-10-19 18:25:28.000 292 12486.60 40.35 55289.25 88888.00 2007-10-19 18:25:28.125 292 12486.55 40.35 55289.25 88888.00 2007-10-19 18:25:28.250 292 12486.60 40.35 55289.28 88888.00 2007-10-19 18:25:28.375 292 12486.65 40.35 55289.30 88888.00 2007-10-19 18:25:28.500 292 12486.67 40.30 55289.30 88888.00 2007-10-19 18:25:28.625 292 12486.62 40.27 55289.28 88888.00 2007-10-19 18:25:28.750 292 -70425.57 136814.05 134811.70 88888.00 2007-10-19 18:25:28.875 292 110156.98 -158886.4010304.83 88888.00 2007-10-19 18:25:29.000 292 12486.55 40.35 55289.35 88888.00 2007-10-19 18:25:29.125 292 12486.58 40.38 55289.38 88888.00 2007-10-19 18:25:29.250 292 12486.60 40.38 55289.40 88888.00 2007-10-19 18:25:29.375 292 12486.55 40.35 55289.40 88888.00 2007-10-19 18:25:29.500 292 12486.48 40.30 55289.35 88888.00 2007-10-19 18:25:29.625 292 12486.42 40.25 55289.35 88888.00 2007-10-19 18:25:29.750 292 -62233.57 136814.08 136450.08 88888.00 2007-10-19 18:25:29.875 292 110176.18 -158918.4010298.42 88888.00 2007-10-19 18:25:30.000 292 12486.38 40.27 55289.50 88888.00 2007-10-19 18:25:30.125 292 12486.38 40.27 55289.50 88888.00 2007-10-19 18:25:30.250 292 12486.40 40.27 55289.47 88888.00 2007-10-19 18:25:30.375 292 12486.38 40.23 55289.50 88888.00 2007-10-19 18:25:30.500 292 12486.38 40.20 55289.47 88888.00 2007-10-19 18:25:30.625 292 12486.38 40.20 55289.50 88888.00 2007-10-19 18:25:30.750 292 62284.82 136814.05 138088.48 88888.00 2007-10-19 18:25:30.875 292 110163.38 -158937.6010285.62 88888.00 2007-10-19 18:25:31.000 292 12486.33 40.15 55289.53 88888.00 2007-10-19 18:25:31.125 292 12486.33 40.17 55289.55 88888.00 2007-10-19 18:25:31.250 292 12486.35 40.15 55289.55 88888.00 2007-10-19 18:25:31.375 292 12486.38 40.12 55289.55 88888.00 2007-10-19 18:25:31.500 292 12486.30 40.08 55289.57 88888.00 2007-10-19 18:25:31.625 292 12486.25 40.08 55289.57 88888.00 2007-10-19 18:25:31.750 292 -67148.77 136814.02 139726.88 88888.00 2007-10-19 18:25:31.875 292 110169.77 -158944.0010260.02 88888.00 2007-10-19 18:25:32.000 292 12486.20 40.00 55289.57 88888.00 2007-10-19 18:25:32.125 292 12486.12 39.98 55289.60 88888.00 2007-10-19 18:25:32.250 292 12486.17 40.00 55289.60 88888.00 2007-10-19 18:25:32.375 292 12486.27 40.00 55289.60 88888.00 2007-10-19 18:25:32.500 292 12486.30 39.95 55289.60 88888.00 2007-10-19 18:25:32.625 292 12486.25 39.92 55289.62 88888.00 2007-10-19 18:25:32.750 292 137651.23 136813.90 141365.27 88888.00 2007-10-19 18:25:32.875 292 110169.77 -158969.6010221.62 88888.00 2007-10-19 18:25:33.000 292 12486.12 39.85 55289.62 88888.00 2007-10-19 18:25:33.125 292 12486.15 39.85 55289.62 88888.00 2007-10-19 18:25:33.250 292 12486.20 39.85 55289.68 88888.00 2007-10-19 18:25:33.375 292 12486.15 39.83 55289.68 88888.00 2007-10-19 18:25:33.500 292 12486.20 39.80 55289.68 88888.00 2007-10-19 18:25:33.625 292 12486.20 39.77 55289.68 88888.00 2007-10-19 18:25:33.750 292 -81894.38 136814.42 143003.65 88888.00 2007-10-19 18:25:33.875 292 110156.98 -158988.8010176.83 88888.00 2007-10-19 18:25:34.000 292 12486.05 39.67 55289.68 88888.00 2007-10-19 18:25:34.125 292 12486.15 39.67 55289.72 88888.00 2007-10-19 18:25:34.250 292 12486.17 39.67 55289.72 88888.00 2007-10-19 18:25:34.375 292 12486.12 39.67 55289.78 88888.00 2007-10-19 18:25:34.500 292 12486.12 39.67 55289.80 88888.00 2007-10-19 18:25:34.625 292 12486.05 39.62 55289.82 88888.00 2007-10-19 18:25:34.750 292 136813.90 144642.08 0.00 88888.00 2007-10-19 18:25:34.875 292 110169.77 -159014.4010132.02 88888.00 2007-10-19 18:25:35.000 292 12486.05 39.52 55289.85 88888.00 2007-10-19 18:25:35.125 292 12486.05 39.52 55289.88 88888.00 2007-10-19 18:25:35.250 292 12486.15 39.52 55289.88 88888.00 2007-10-19 18:25:35.375 292 12486.12 39.50 55289.85 88888.00 2007-10-19 18:25:35.500 292 12486.08 39.45 55289.85 88888.00 2007-10-19 18:25:35.625 292 12486.00 39.38 55289.85 88888.00 2007-10-19 18:25:35.750 292 -90086.38 136814.12 146280.50 88888.00 2007-10-19 18:25:35.875 292 110169.77 -159014.4010074.42 88888.00 2007-10-19 18:25:36.000 292 12486.08 39.30 55289.90 88888.00 2007-10-19 18:25:36.125 292 12486.08 39.25 55289.93 88888.00 2007-10-19 18:25:36.250 292 12486.02 39.25 55289.97 88888.00 2007-10-19 18:25:36.375 292 12486.05 39.25 55289.97 88888.00 2007-10-19 18:25:36.500 292 12486.05 39.23 55289.97 88888.00 2007-10-19 18:25:36.625 292 12486.00 39.17 55289.95 88888.00 2007-10-19 18:25:36.750 292 -45849.57 136814.15 147918.90 88888.00 2007-10-19 18:25:36.875 292 110176.18 -159020.8010016.83 88888.00 2007-10-19 18:25:37.000 292 12486.08 39.10 55290.00 88888.00 2007-10-19 18:25:37.125 292 12486.17 39.08 55290.05 88888.00 2007-10-19 18:25:37.250 292 12486.10 39.05 55290.05 88888.00 2007-10-19 18:25:37.375 292 12486.00 39.00 55290.03 88888.00 2007-10-19 18:25:37.500 292 12485.95 38.98 55290.03 88888.00 2007-10-19 18:25:37.625 292 12485.90 38.90 55290.00 88888.00 2007-10-19 18:25:37.750 292 -55679.97 136814.02 149557.25 88888.00 2007-10-19 18:25:37.875 292 110156.98 -159033.609952.83 88888.00 2007-10-19 18:25:38.000 292 12486.05 38.83 55290.05 88888.00 2007-10-19 18:25:38.125 292 12486.12 38.80 55290.07 88888.00 2007-10-19 18:25:38.250 292 12486.10 38.77 55290.10 88888.00 2007-10-19 18:25:38.375 292 12486.08 38.75 55290.10 88888.00 2007-10-19 18:25:38.500 292 12486.08 38.67 55290.07 88888.00 2007-10-19 18:25:38.625 292 12486.00 38.60 55290.07 88888.00 2007-10-19 18:25:38.750 292 136814.10 151195.67 0.00 88888.00 2007-10-19 18:25:38.875 292 110169.77 -159020.809882.42 88888.00 2007-10-19 18:25:39.000 292 12486.15 38.58 55290.15 88888.00 2007-10-19 18:25:39.125 292 12486.20 38.52 55290.15 88888.00 2007-10-19 18:25:39.250 292 12486.12 38.50 55290.15 88888.00 2007-10-19 18:25:39.375 292 12486.05 38.48 55290.20 88888.00 2007-10-19 18:25:39.500 292 12486.08 38.45 55290.18 88888.00 2007-10-19 18:25:39.625 292 12486.08 38.40 55290.18 88888.00 2007-10-19 18:25:39.750 292 -58956.78 136813.95 152834.02 88888.00 2007-10-19 18:25:39.875 292 110169.77 -159001.609824.83 88888.00 2007-10-19 18:25:40.000 292 12486.08 38.25 55290.20 88888.00 2007-10-19 18:25:40.125 292 12486.17 38.23 55290.20 88888.00 2007-10-19 18:25:40.250 292 12486.25 38.17 55290.22 88888.00 2007-10-19 18:25:40.375 292 12486.25 38.17 55290.25 88888.00 2007-10-19 18:25:40.500 292 12486.17 38.15 55290.28 88888.00 2007-10-19 18:25:40.625 292 12486.17 38.15 55290.28 88888.00 2007-10-19 18:25:40.750 292 -95001.57 136814.17 154472.48 88888.00 2007-10-19 18:25:40.875 292 110163.38 -158963.209748.02 88888.00 2007-10-19 18:25:41.000 292 12486.23 37.95 55290.25 88888.00 2007-10-19 18:25:41.125 292 12486.23 37.88 55290.28 88888.00 2007-10-19 18:25:41.250 292 12486.25 37.90 55290.32 88888.00 2007-10-19 18:25:41.375 292 12486.27 37.90 55290.35 88888.00 2007-10-19 18:25:41.500 292 12486.27 37.83 55290.35 88888.00 2007-10-19 18:25:41.625 292 12486.27 37.75 55290.32 88888.00 2007-10-19 18:25:41.750 292 -78617.57 136814.15 156110.83 88888.00 2007-10-19 18:25:41.875 292 110169.77 -158956.809652.02 88888.00 2007-10-19 18:25:42.000 292 12486.38 37.58 55290.40 88888.00 2007-10-19 18:25:42.125 292 12486.40 37.58 55290.40 88888.00 2007-10-19 18:25:42.250 292 12486.48 37.58 55290.43 88888.00 2007-10-19 18:25:42.375 292 12486.52 37.52 55290.45 88888.00 2007-10-19 18:25:42.500 292 12486.52 37.48 55290.45 88888.00 2007-10-19 18:25:42.625 292 12486.58 37.45 55290.47 88888.00 2007-10-19 18:25:42.750 292 44262.43 136817.90 157749.27 88888.00 2007-10-19 18:25:42.875 292 110176.18 -158873.609581.62 88888.00 2007-10-19 18:25:43.000 292 12486.50 37.27 55290.45 88888.00 2007-10-19 18:25:43.125 292 12486.55 37.27 55290.47 88888.00 2007-10-19 18:25:43.250 292 12486.60 37.23 55290.50 88888.00 2007-10-19 18:25:43.375 292 12486.67 37.17 55290.47 88888.00 2007-10-19 18:25:43.500 292 12486.70 37.12 55290.47 88888.00 2007-10-19 18:25:43.625 292 12486.67 37.08 55290.45 88888.00 2007-10-19 18:25:43.750 292 1664.03 136817.90 159387.67 88888.00 2007-10-19 18:25:43.875 292 110163.38 -158848.009472.83 88888.00 2007-10-19 18:25:44.000 292 12486.77 36.90 55290.45 88888.00 2007-10-19 18:25:44.125 292 12486.80 36.90 55290.47 88888.00 2007-10-19 18:25:44.250 292 12486.88 36.88 55290.50 88888.00 2007-10-19 18:25:44.375 292 12486.90 36.83 55290.50 88888.00 2007-10-19 18:25:44.500 292 12487.00 36.80 55290.50 88888.00 2007-10-19 18:25:44.625 292 12487.08 36.75 55290.47 88888.00 2007-10-19 18:25:44.750 292 190080.02 136817.90 161026.08 88888.00 2007-10-19 18:25:44.875 292 110182.57 -158739.209396.02 88888.00 2007-10-19 18:25:45.000 292 12487.08 36.55 55290.47 88888.00 2007-10-19 18:25:45.125 292 12487.15 36.55 55290.50 88888.00 2007-10-19 18:25:45.250 292 12487.20 36.48 55290.47 88888.00 2007-10-19 18:25:45.375 292 12487.20 36.40 55290.50 88888.00 2007-10-19 18:25:45.500 292 12487.17 36.38 55290.47 88888.00 2007-10-19 18:25:45.625 292 12487.25 36.35 55290.50 88888.00 2007-10-19 18:25:45.750 292 144204.83 136817.90 162664.50 88888.00 2007-10-19 18:25:45.875 292 110163.38 -158681.609287.23 88888.00 2007-10-19 18:25:46.000 292 12487.48 36.17 55290.53 88888.00 2007-10-19 18:25:46.125 292 12487.58 36.15 55290.55 88888.00 2007-10-19 18:25:46.250 292 12487.62 36.10 55290.55 88888.00 2007-10-19 18:25:46.375 292 12487.67 36.05 55290.55 88888.00 2007-10-19 18:25:46.500 292 12487.73 36.00 55290.55 88888.00 2007-10-19 18:25:46.625 292 12487.77 35.95 55290.57 88888.00 2007-10-19 18:25:46.750 292 72115.23 136817.90 164302.92 88888.00 2007-10-19 18:25:46.875 292 110169.77 -158547.209197.62 88888.00 2007-10-19 18:25:47.000 292 12488.08 35.77 55290.57 88888.00 2007-10-19 18:25:47.125 292 12488.05 35.75 55290.57 88888.00 2007-10-19 18:25:47.250 292 12488.08 35.70 55290.60 88888.00 2007-10-19 18:25:47.375 292 12488.15 35.65 55290.57 88888.00 2007-10-19 18:25:47.500 292 12488.12 35.58 55290.53 88888.00 2007-10-19 18:25:47.625 292 12488.20 35.50 55290.55 88888.00 2007-10-19 18:25:47.750 292 165504.02 136817.90 165941.25 88888.00 2007-10-19 18:25:47.875 292 110163.38 -158438.409082.42 88888.00 2007-10-19 18:25:48.000 292 12488.35 35.40 55290.62 88888.00 2007-10-19 18:25:48.125 292 12488.48 35.35 55290.62 88888.00 2007-10-19 18:25:48.250 292 12488.55 35.33 55290.60 88888.00 2007-10-19 18:25:48.375 292 12488.62 35.23 55290.60 88888.00 2007-10-19 18:25:48.500 292 12488.73 35.15 55290.57 88888.00 2007-10-19 18:25:48.625 292 12488.77 35.10 55290.57 88888.00 2007-10-19 18:25:48.750 292 13132.83 136817.90 167579.67 88888.00 2007-10-19 18:25:48.875 292 110169.77 -158297.608973.62 88888.00 2007-10-19 18:25:49.000 292 12488.98 34.98 55290.70 88888.00 2007-10-19 18:25:49.125 292 12488.98 34.92 55290.68 88888.00 2007-10-19 18:25:49.250 292 12488.95 34.88 55290.62 88888.00 2007-10-19 18:25:49.375 292 12489.00 34.80 55290.65 88888.00 2007-10-19 18:25:49.500 292 12489.08 34.75 55290.65 88888.00 2007-10-19 18:25:49.625 292 12489.25 34.73 55290.65 88888.00 2007-10-19 18:25:49.750 292 13132.83 136817.90 169218.12 88888.00 2007-10-19 18:25:49.875 292 110163.38 -158176.008877.62 88888.00 2007-10-19 18:25:50.000 292 12489.38 34.52 55290.62 88888.00 2007-10-19 18:25:50.125 292 12489.42 34.45 55290.62 88888.00 2007-10-19 18:25:50.250 292 12489.48 34.40 55290.62 88888.00 2007-10-19 18:25:50.375 292 12489.50 34.38 55290.65 88888.00 2007-10-19 18:25:50.500 292 12489.55 34.33 55290.70 88888.00 2007-10-19 18:25:50.625 292 12489.65 34.30 55290.72 88888.00 2007-10-19 18:25:50.750 292 -68787.18 136817.90 170856.50 88888.00 2007-10-19 18:25:50.875 292 110169.77 -158060.808768.83 88888.00 2007-10-19 18:25:51.000 292 12489.83 34.12 55290.75 88888.00 2007-10-19 18:25:51.125 292 12489.98 34.12 55290.75 88888.00 2007-10-19 18:25:51.250 292 12490.00 34.05 55290.72 88888.00 2007-10-19 18:25:51.375 292 12490.00 33.98 55290.70 88888.00 2007-10-19 18:25:51.500 292 12490.10 33.92 55290.70 88888.00 2007-10-19 18:25:51.625 292 12490.17 33.90 55290.68 88888.00 2007-10-19 18:25:51.750 292 13132.83 136817.90 172494.90 88888.00 2007-10-19 18:25:51.875 292 110163.38 -157939.208666.42 88888.00 2007-10-19 18:25:52.000 292 12490.30 33.70 55290.70 88888.00 2007-10-19 18:25:52.125 292 12490.38 33.70 55290.70 88888.00 2007-10-19 18:25:52.250 292 12490.45 33.67 55290.70 88888.00 2007-10-19 18:25:52.375 292 12490.50 33.65 55290.75 88888.00 2007-10-19 18:25:52.500 292 12490.58 33.60 55290.72 88888.00 2007-10-19 18:25:52.625 292 12490.62 33.55 55290.72 88888.00 2007-10-19 18:25:52.750 292 172057.62 136817.90 174133.27 88888.00 2007-10-19 18:25:52.875 292 110169.77 -157843.208570.42 88888.00 2007-10-19 18:25:53.000 292 12490.73 33.35 55290.72 88888.00 2007-10-19 18:25:53.125 292 12490.77 33.30 55290.72 88888.00 2007-10-19 18:25:53.250 292 12490.83 33.27 55290.72 88888.00 2007-10-19 18:25:53.375 292 12490.88 33.20 55290.72 88888.00 2007-10-19 18:25:53.500 292 12491.00 33.17 55290.70 88888.00 2007-10-19 18:25:53.625 292 12491.08 33.12 55290.70 88888.00 2007-10-19 18:25:53.750 292 29516.83 136817.90 175771.73 88888.00 2007-10-19 18:25:53.875 292 110169.77 -157715.208468.02 88888.00 2007-10-19 18:25:54.000 292 12491.17 32.98 55290.72 88888.00 2007-10-19 18:25:54.125 292 12491.23 32.95 55290.72 88888.00 2007-10-19 18:25:54.250 292 12491.30 32.90 55290.70 88888.00 2007-10-19 18:25:54.375 292 12491.27 32.85 55290.72 88888.00 2007-10-19 18:25:54.500 292 12491.33 32.83 55290.75 88888.00 2007-10-19 18:25:54.625 292 12491.40 32.77 55290.75 88888.00 2007-10-19 18:25:54.750 292 62284.82 136817.90 177410.12 88888.00 2007-10-19 18:25:54.875 292 110163.38 -157638.408384.83 88888.00 2007-10-19 18:25:55.000 292 12491.42 32.65 55290.70 88888.00 2007-10-19 18:25:55.125 292 12491.60 32.62 55290.72 88888.00 2007-10-19 18:25:55.250 292 12491.70 32.62 55290.72 88888.00 2007-10-19 18:25:55.375 292 12491.70 32.58 55290.70 88888.00 2007-10-19 18:25:55.500 292 12491.67 32.55 55290.72 88888.00 2007-10-19 18:25:55.625 292 12491.67 32.50 55290.75 88888.00 2007-10-19 18:25:55.750 292 11494.42 136817.90 179048.50 88888.00 2007-10-19 18:25:55.875 292 110163.38 -157555.208301.62 88888.00 2007-10-19 18:25:56.000 292 12491.83 32.35 55290.78 88888.00 2007-10-19 18:25:56.125 292 12491.83 32.38 55290.78 88888.00 2007-10-19 18:25:56.250 292 12491.77 32.33 55290.75 88888.00 2007-10-19 18:25:56.375 292 12491.88 32.30 55290.75 88888.00 2007-10-19 18:25:56.500 292 12491.98 32.23 55290.75 88888.00 2007-10-19 18:25:56.625 292 12492.00 32.20 55290.78 88888.00 2007-10-19 18:25:56.750 292 77030.43 136817.90 180686.90 88888.00 2007-10-19 18:25:56.875 292 110156.98 -157497.608231.23 88888.00 2007-10-19 18:25:57.000 292 12491.98 32.08 55290.85 88888.00 2007-10-19 18:25:57.125 292 12492.05 32.08 55290.80 88888.00 2007-10-19 18:25:57.250 292 12492.10 32.05 55290.80 88888.00 2007-10-19 18:25:57.375 292 12492.15 31.98 55290.80 88888.00 2007-10-19 18:25:57.500 292 12492.17 31.98 55290.80 88888.00 2007-10-19 18:25:57.625 292 12492.17 31.93 55290.80 88888.00 2007-10-19 18:25:57.750 292 -75340.77 136817.90 182325.30 88888.00 2007-10-19 18:25:57.875 292 110156.98 -157440.008160.82 88888.00 2007-10-19 18:25:58.000 292 12492.38 31.80 55290.78 88888.00 2007-10-19 18:25:58.125 292 12492.40 31.75 55290.78 88888.00 2007-10-19 18:25:58.250 292 12492.38 31.75 55290.82 88888.00 2007-10-19 18:25:58.375 292 12492.42 31.73 55290.85 88888.00 2007-10-19 18:25:58.500 292 12492.50 31.68 55290.82 88888.00 2007-10-19 18:25:58.625 292 12492.55 31.62 55290.82 88888.00 2007-10-19 18:25:58.750 292 25.62 136817.90 183963.67 88888.00 2007-10-19 18:25:58.875 292 110163.38 -157331.208096.82 88888.00 2007-10-19 18:25:59.000 292 12492.58 31.52 55290.85 88888.00 2007-10-19 18:25:59.125 292 12492.58 31.52 55290.88 88888.00 2007-10-19 18:25:59.250 292 12492.55 31.48 55290.88 88888.00 2007-10-19 18:25:59.375 292 12492.58 31.45 55290.88 88888.00 2007-10-19 18:25:59.500 292 12492.60 31.43 55290.88 88888.00 2007-10-19 18:25:59.625 292 12492.60 31.40 55290.88 88888.00 2007-10-19 18:25:59.750 292 32793.62 136817.90 185602.12 88888.00 2007-10-19 18:25:59.875 292 110163.38 -157331.208039.23 88888.00 2007-10-19 18:26:00.000 292 12492.65 31.32 55290.88 88888.00 2007-10-19 18:26:00.125 292 12492.73 31.30 55290.88 88888.00 2007-10-19 18:26:00.250 292 12492.80 31.27 55290.88 88888.00 2007-10-19 18:26:00.375 292 12492.83 31.25 55290.85 88888.00 2007-10-19 18:26:00.500 292 12492.80 31.25 55290.85 88888.00 2007-10-19 18:26:00.625 292 12492.85 31.25 55290.85 88888.00 2007-10-19 18:26:00.750 292 9856.02 136817.90 187240.48 88888.00 2007-10-19 18:26:00.875 292 110156.98 -157267.207988.02 88888.00 2007-10-19 18:26:01.000 292 12492.98 31.15 55290.90 88888.00 2007-10-19 18:26:01.125 292 12492.95 31.15 55290.90 88888.00 2007-10-19 18:26:01.250 292 12492.98 31.15 55290.95 88888.00 2007-10-19 18:26:01.375 292 12493.00 31.15 55290.97 88888.00 2007-10-19 18:26:01.500 292 12492.95 31.10 55290.93 88888.00 2007-10-19 18:26:01.625 292 12492.95 31.10 55290.95 88888.00 2007-10-19 18:26:01.750 292 99968.02 136817.90 188878.90 88888.00 2007-10-19 18:26:01.875 292 110163.38 -157235.207962.43 88888.00 2007-10-19 18:26:02.000 292 12493.00 31.00 55290.95 88888.00 2007-10-19 18:26:02.125 292 12493.08 31.02 55290.95 88888.00 2007-10-19 18:26:02.250 292 12493.12 31.00 55290.93 88888.00 2007-10-19 18:26:02.375 292 12493.10 30.98 55290.93 88888.00 2007-10-19 18:26:02.500 292 12493.10 30.95 55290.95 88888.00 2007-10-19 18:26:02.625 292 12493.05 30.95 55290.95 88888.00 2007-10-19 18:26:02.750 292 3302.43 136817.90 190517.30 88888.00 2007-10-19 18:26:02.875 292 110163.38 -157235.207917.62 88888.00 2007-10-19 18:26:03.000 292 12492.95 30.88 55290.97 88888.00 2007-10-19 18:26:03.125 292 12492.95 30.90 55290.97 88888.00 2007-10-19 18:26:03.250 292 12492.98 30.90 55291.03 88888.00 2007-10-19 18:26:03.375 292 12492.98 30.90 55291.03 88888.00 2007-10-19 18:26:03.500 292 12493.00 30.85 55291.00 88888.00 2007-10-19 18:26:03.625 292 12493.00 30.82 55291.03 88888.00 2007-10-19 18:26:03.750 292 25.62 136817.90 192155.67 88888.00 2007-10-19 18:26:03.875 292 110176.18 -157241.607904.82 88888.00 2007-10-19 18:26:04.000 292 12492.98 30.85 55291.05 88888.00 2007-10-19 18:26:04.125 292 12493.02 30.82 55291.05 88888.00 2007-10-19 18:26:04.250 292 12493.00 30.82 55291.05 88888.00 2007-10-19 18:26:04.375 292 12493.08 30.82 55291.05 88888.00 2007-10-19 18:26:04.500 292 12492.98 30.82 55291.05 88888.00 2007-10-19 18:26:04.625 292 12493.00 30.80 55291.05 88888.00 2007-10-19 18:26:04.750 292 16409.62 136817.90 193794.08 88888.00 2007-10-19 18:26:04.875 292 110169.77 -157235.207885.62 88888.00 2007-10-19 18:26:05.000 292 12492.95 30.80 55291.05 88888.00 2007-10-19 18:26:05.125 292 12492.88 30.80 55291.03 88888.00 2007-10-19 18:26:05.250 292 12492.85 30.80 55291.03 88888.00 2007-10-19 18:26:05.375 292 12492.92 30.82 55291.07 88888.00 2007-10-19 18:26:05.500 292 12492.98 30.85 55291.12 88888.00 2007-10-19 18:26:05.625 292 12492.92 30.82 55291.12 88888.00 2007-10-19 18:26:05.750 292 25.62 136817.90 195432.50 88888.00 2007-10-19 18:26:05.875 292 110169.77 -157267.207898.43 88888.00 2007-10-19 18:26:06.000 292 12492.92 30.88 55291.12 88888.00 2007-10-19 18:26:06.125 292 12492.90 30.88 55291.15 88888.00 2007-10-19 18:26:06.250 292 12492.85 30.85 55291.15 88888.00 2007-10-19 18:26:06.375 292 12492.80 30.88 55291.18 88888.00 2007-10-19 18:26:06.500 292 12492.80 30.90 55291.18 88888.00 2007-10-19 18:26:06.625 292 12492.85 30.90 55291.18 88888.00 2007-10-19 18:26:06.750 292 16409.62 136817.90 197070.88 88888.00 2007-10-19 18:26:06.875 292 110163.38 -157280.007911.23 88888.00 2007-10-19 18:26:07.000 292 12492.73 30.90 55291.18 88888.00 2007-10-19 18:26:07.125 292 12492.75 30.90 55291.18 88888.00 2007-10-19 18:26:07.250 292 12492.70 30.95 55291.20 88888.00 2007-10-19 18:26:07.375 292 12492.62 30.95 55291.20 88888.00 2007-10-19 18:26:07.500 292 12492.60 30.95 55291.20 88888.00 2007-10-19 18:26:07.625 292 12492.65 30.98 55291.20 88888.00 2007-10-19 18:26:07.750 292 -93363.18 136817.90 198709.30 88888.00 2007-10-19 18:26:07.875 292 110176.18 -157324.807930.43 88888.00 2007-10-19 18:26:08.000 292 12492.48 30.95 55291.22 88888.00 2007-10-19 18:26:08.125 292 12492.45 30.98 55291.20 88888.00 2007-10-19 18:26:08.250 292 12492.42 31.00 55291.22 88888.00 2007-10-19 18:26:08.375 292 12492.42 31.02 55291.25 88888.00 2007-10-19 18:26:08.500 292 12492.38 31.02 55291.22 88888.00 2007-10-19 18:26:08.625 292 12492.35 31.02 55291.28 88888.00 2007-10-19 18:26:08.750 292 8217.62 136817.90 200347.67 88888.00 2007-10-19 18:26:08.875 292 110176.18 -157408.007936.82 88888.00 2007-10-19 18:26:09.000 292 12492.30 31.02 55291.28 88888.00 2007-10-19 18:26:09.125 292 12492.27 31.05 55291.25 88888.00 2007-10-19 18:26:09.250 292 12492.25 31.05 55291.28 88888.00 2007-10-19 18:26:09.375 292 12492.25 31.05 55291.28 88888.00 2007-10-19 18:26:09.500 292 12492.25 31.07 55291.25 88888.00 2007-10-19 18:26:09.625 292 12492.23 31.05 55291.28 88888.00 2007-10-19 18:26:09.750 292 11494.42 136817.90 201986.08 88888.00 2007-10-19 18:26:09.875 292 110169.77 -157420.807956.02 88888.00 2007-10-19 18:26:10.000 292 12492.12 31.10 55291.32 88888.00 2007-10-19 18:26:10.125 292 12492.10 31.12 55291.32 88888.00 2007-10-19 18:26:10.250 292 12492.08 31.12 55291.32 88888.00 2007-10-19 18:26:10.375 292 12492.08 31.12 55291.32 88888.00 2007-10-19 18:26:10.500 292 12492.08 31.12 55291.35 88888.00 2007-10-19 18:26:10.625 292 12492.05 31.15 55291.40 88888.00 2007-10-19 18:26:10.750 292 22963.22 136817.90 203624.52 88888.00 2007-10-19 18:26:10.875 292 110156.98 -157484.807975.23 88888.00 2007-10-19 18:26:11.000 292 12491.90 31.18 55291.45 88888.00 2007-10-19 18:26:11.125 292 12491.90 31.20 55291.43 88888.00 2007-10-19 18:26:11.250 292 12491.80 31.20 55291.43 88888.00 2007-10-19 18:26:11.375 292 12491.80 31.23 55291.43 88888.00 2007-10-19 18:26:11.500 292 12491.83 31.23 55291.43 88888.00 2007-10-19 18:26:11.625 292 12491.70 31.25 55291.40 88888.00 2007-10-19 18:26:11.750 292 19686.42 136817.90 205262.88 88888.00 2007-10-19 18:26:11.875 292 110156.98 -157587.208007.23 88888.00 2007-10-19 18:26:12.000 292 12491.58 31.27 55291.40 88888.00 2007-10-19 18:26:12.125 292 12491.55 31.30 55291.43 88888.00 2007-10-19 18:26:12.250 292 12491.48 31.32 55291.45 88888.00 2007-10-19 18:26:12.375 292 12491.42 31.30 55291.47 88888.00 2007-10-19 18:26:12.500 292 12491.48 31.32 55291.50 88888.00 2007-10-19 18:26:12.625 292 12491.48 31.32 55291.53 88888.00 2007-10-19 18:26:12.750 292 19686.42 136817.90 206901.33 88888.00 2007-10-19 18:26:12.875 292 110163.38 -157644.808026.43 88888.00 2007-10-19 18:26:13.000 292 12491.25 31.35 55291.55 88888.00 2007-10-19 18:26:13.125 292 12491.25 31.38 55291.55 88888.00 2007-10-19 18:26:13.250 292 12491.25 31.35 55291.57 88888.00 2007-10-19 18:26:13.375 292 12491.23 31.40 55291.60 88888.00 2007-10-19 18:26:13.500 292 12491.20 31.40 55291.60 88888.00 2007-10-19 18:26:13.625 292 12491.10 31.43 55291.60 88888.00 2007-10-19 18:26:13.750 292 162227.23 136817.90 208539.70 88888.00 2007-10-19 18:26:13.875 292 110176.18 -157721.608045.62 88888.00 2007-10-19 18:26:14.000 292 12490.98 31.40 55291.65 88888.00 2007-10-19 18:26:14.125 292 12490.92 31.45 55291.62 88888.00 2007-10-19 18:26:14.250 292 12490.92 31.43 55291.65 88888.00 2007-10-19 18:26:14.375 292 12490.88 31.48 55291.65 88888.00 2007-10-19 18:26:14.500 292 12490.80 31.48 55291.65 88888.00 2007-10-19 18:26:14.625 292 12490.80 31.50 55291.70 88888.00 2007-10-19 18:26:14.750 292 50816.03 136817.90 -209252.2788888.00 2007-10-19 18:26:14.875 292 110163.38 -157792.008071.23 88888.00 2007-10-19 18:26:15.000 292 12490.67 31.52 55291.70 88888.00 2007-10-19 18:26:15.125 292 12490.65 31.52 55291.70 88888.00 2007-10-19 18:26:15.250 292 12490.62 31.55 55291.70 88888.00 2007-10-19 18:26:15.375 292 12490.62 31.57 55291.68 88888.00 2007-10-19 18:26:15.500 292 12490.55 31.55 55291.68 88888.00 2007-10-19 18:26:15.625 292 12490.50 31.55 55291.70 88888.00 2007-10-19 18:26:15.750 292 -50764.78 136817.90 -207613.9088888.00 2007-10-19 18:26:15.875 292 110156.98 -157888.008077.62 88888.00 2007-10-19 18:26:16.000 292 12490.45 31.57 55291.75 88888.00 2007-10-19 18:26:16.125 292 12490.45 31.60 55291.75 88888.00 2007-10-19 18:26:16.250 292 12490.38 31.62 55291.78 88888.00 2007-10-19 18:26:16.375 292 12490.30 31.62 55291.80 88888.00 2007-10-19 18:26:16.500 292 12490.27 31.62 55291.80 88888.00 2007-10-19 18:26:16.625 292 12490.20 31.68 55291.82 88888.00 2007-10-19 18:26:16.750 292 -27827.17 136817.90 -205975.5288888.00 2007-10-19 18:26:16.875 292 110169.77 -157964.808116.02 88888.00 2007-10-19 18:26:17.000 292 12490.08 31.68 55291.85 88888.00 2007-10-19 18:26:17.125 292 12490.12 31.70 55291.88 88888.00 2007-10-19 18:26:17.250 292 12490.17 31.73 55291.85 88888.00 2007-10-19 18:26:17.375 292 12490.08 31.75 55291.88 88888.00 2007-10-19 18:26:17.500 292 12489.95 31.73 55291.85 88888.00 2007-10-19 18:26:17.625 292 12489.83 31.73 55291.88 88888.00 2007-10-19 18:26:17.750 292 -11443.17 136817.90 -204337.1088888.00 2007-10-19 18:26:17.875 292 110176.18 -158041.608128.82 88888.00 2007-10-19 18:26:18.000 292 12489.80 31.75 55291.90 88888.00 2007-10-19 18:26:18.125 292 12489.77 31.80 55291.93 88888.00 2007-10-19 18:26:18.250 292 12489.70 31.82 55291.95 88888.00 2007-10-19 18:26:18.375 292 12489.67 31.82 55291.95 88888.00 2007-10-19 18:26:18.500 292 12489.67 31.85 55291.93 88888.00 2007-10-19 18:26:18.625 292 12489.62 31.82 55291.88 88888.00 2007-10-19 18:26:18.750 292 -9804.77 136817.90 -202698.7388888.00 2007-10-19 18:26:18.875 292 110169.77 -158112.008148.02 88888.00 2007-10-19 18:26:19.000 292 12489.50 31.88 55291.95 88888.00 2007-10-19 18:26:19.125 292 12489.45 31.90 55291.97 88888.00 2007-10-19 18:26:19.250 292 12489.42 31.93 55291.97 88888.00 2007-10-19 18:26:19.375 292 12489.40 31.93 55291.93 88888.00 2007-10-19 18:26:19.500 292 12489.33 31.93 55291.93 88888.00 2007-10-19 18:26:19.625 292 12489.25 31.90 55291.93 88888.00 2007-10-19 18:26:19.750 292 -6527.98 136817.90 -201060.3388888.00 2007-10-19 18:26:19.875 292 110144.18 -158208.008173.62 88888.00 2007-10-19 18:26:20.000 292 12489.17 31.98 55292.00 88888.00 2007-10-19 18:26:20.125 292 12489.17 32.00 55292.03 88888.00 2007-10-19 18:26:20.250 292 12489.15 32.00 55292.03 88888.00 2007-10-19 18:26:20.375 292 12489.17 32.02 55292.00 88888.00 2007-10-19 18:26:20.500 292 12489.23 32.02 55292.03 88888.00 2007-10-19 18:26:20.625 292 12489.20 32.00 55292.00 88888.00 2007-10-19 18:26:20.750 292 40985.62 136817.90 -199421.9088888.00 2007-10-19 18:26:20.875 292 110169.77 -158227.208192.83 88888.00 2007-10-19 18:26:21.000 292 12489.15 32.08 55292.03 88888.00 2007-10-19 18:26:21.125 292 12489.17 32.10 55292.03 88888.00 2007-10-19 18:26:21.250 292 12489.15 32.12 55292.05 88888.00 2007-10-19 18:26:21.375 292 12489.08 32.15 55292.05 88888.00 2007-10-19 18:26:21.500 292 12489.05 32.12 55292.05 88888.00 2007-10-19 18:26:21.625 292 12489.02 32.12 55292.05 88888.00 2007-10-19 18:26:21.750 292 -96639.98 136817.90 -197783.5288888.00 2007-10-19 18:26:21.875 292 110169.77 -158272.008224.83 88888.00 2007-10-19 18:26:22.000 292 12488.95 32.15 55292.07 88888.00 2007-10-19 18:26:22.125 292 12488.90 32.20 55292.10 88888.00 2007-10-19 18:26:22.250 292 12488.90 32.20 55292.07 88888.00 2007-10-19 18:26:22.375 292 12488.88 32.17 55292.05 88888.00 2007-10-19 18:26:22.500 292 12488.88 32.20 55292.05 88888.00 2007-10-19 18:26:22.625 292 12488.85 32.20 55292.05 88888.00 2007-10-19 18:26:22.750 292 -3251.18 136817.90 -196145.0888888.00 2007-10-19 18:26:22.875 292 110163.38 -158304.008263.23 88888.00 2007-10-19 18:26:23.000 292 12488.83 32.33 55292.10 88888.00 2007-10-19 18:26:23.125 292 12488.80 32.27 55292.10 88888.00 2007-10-19 18:26:23.250 292 12488.75 32.27 55292.07 88888.00 2007-10-19 18:26:23.375 292 12488.70 32.35 55292.10 88888.00 2007-10-19 18:26:23.500 292 12488.70 32.38 55292.12 88888.00 2007-10-19 18:26:23.625 292 12488.65 32.38 55292.10 88888.00 2007-10-19 18:26:23.750 292 -16358.38 136817.90 -194506.7388888.00 2007-10-19 18:26:23.875 292 110156.98 -158348.808282.42 88888.00 2007-10-19 18:26:24.000 292 12488.62 32.38 55292.12 88888.00 2007-10-19 18:26:24.125 292 12488.60 32.40 55292.12 88888.00 2007-10-19 18:26:24.250 292 12488.55 32.40 55292.12 88888.00 2007-10-19 18:26:24.375 292 12488.52 32.40 55292.10 88888.00 2007-10-19 18:26:24.500 292 12488.58 32.42 55292.15 88888.00 2007-10-19 18:26:24.625 292 12488.60 32.42 55292.12 88888.00 2007-10-19 18:26:24.750 292 -47487.97 136817.90 -192868.3088888.00 2007-10-19 18:26:24.875 292 110163.38 -158355.208308.02 88888.00 2007-10-19 18:26:25.000 292 12488.62 32.50 55292.10 88888.00 2007-10-19 18:26:25.125 292 12488.60 32.50 55292.10 88888.00 2007-10-19 18:26:25.250 292 12488.60 32.52 55292.12 88888.00 2007-10-19 18:26:25.375 292 12488.58 32.52 55292.12 88888.00 2007-10-19 18:26:25.500 292 12488.52 32.55 55292.12 88888.00 2007-10-19 18:26:25.625 292 12488.52 32.55 55292.12 88888.00 2007-10-19 18:26:25.750 292 -11443.17 136817.90 -191229.9088888.00 2007-10-19 18:26:25.875 292 110176.18 -158368.008327.23 88888.00 2007-10-19 18:26:26.000 292 12488.58 32.55 55292.12 88888.00 2007-10-19 18:26:26.125 292 12488.58 32.58 55292.15 88888.00 2007-10-19 18:26:26.250 292 12488.50 32.58 55292.12 88888.00 2007-10-19 18:26:26.375 292 12488.48 32.55 55292.12 88888.00 2007-10-19 18:26:26.500 292 12488.50 32.55 55292.12 88888.00 2007-10-19 18:26:26.625 292 12488.52 32.60 55292.15 88888.00 2007-10-19 18:26:26.750 292 -24550.38 136817.90 -189591.5088888.00 2007-10-19 18:26:26.875 292 110156.98 -158361.608346.42 88888.00 2007-10-19 18:26:27.000 292 12488.48 32.55 55292.15 88888.00 2007-10-19 18:26:27.125 292 12488.48 32.55 55292.12 88888.00 2007-10-19 18:26:27.250 292 12488.50 32.60 55292.15 88888.00 2007-10-19 18:26:27.375 292 12488.52 32.60 55292.12 88888.00 2007-10-19 18:26:27.500 292 12488.58 32.60 55292.15 88888.00 2007-10-19 18:26:27.625 292 12488.50 32.60 55292.15 88888.00 2007-10-19 18:26:27.750 292 -22911.97 136817.90 -187953.1288888.00 2007-10-19 18:26:27.875 292 110169.77 -158406.408346.42 88888.00 2007-10-19 18:26:28.000 292 12488.60 32.62 55292.15 88888.00 2007-10-19 18:26:28.125 292 12488.58 32.62 55292.15 88888.00 2007-10-19 18:26:28.250 292 12488.52 32.62 55292.18 88888.00 2007-10-19 18:26:28.375 292 12488.50 32.67 55292.18 88888.00 2007-10-19 18:26:28.500 292 12488.45 32.65 55292.18 88888.00 2007-10-19 18:26:28.625 292 12488.48 32.65 55292.15 88888.00 2007-10-19 18:26:28.750 292 -4889.57 136817.90 -186314.7088888.00 2007-10-19 18:26:28.875 292 110156.98 -158380.808365.62 88888.00 2007-10-19 18:26:29.000 292 12488.52 32.65 55292.15 88888.00 2007-10-19 18:26:29.125 292 12488.50 32.65 55292.12 88888.00 2007-10-19 18:26:29.250 292 12488.48 32.65 55292.15 88888.00 2007-10-19 18:26:29.375 292 12488.45 32.65 55292.18 88888.00 2007-10-19 18:26:29.500 292 12488.45 32.67 55292.20 88888.00 2007-10-19 18:26:29.625 292 12488.50 32.70 55292.22 88888.00 2007-10-19 18:26:29.750 292 -19635.17 136817.90 -184676.3388888.00 2007-10-19 18:26:29.875 292 110156.98 -158380.808378.42 88888.00 2007-10-19 18:26:30.000 292 12488.50 32.73 55292.15 88888.00 2007-10-19 18:26:30.125 292 12488.52 32.70 55292.15 88888.00 2007-10-19 18:26:30.250 292 12488.58 32.75 55292.12 88888.00 2007-10-19 18:26:30.375 292 12488.62 32.77 55292.15 88888.00 2007-10-19 18:26:30.500 292 12488.52 32.75 55292.15 88888.00 2007-10-19 18:26:30.625 292 12488.42 32.75 55292.10 88888.00 2007-10-19 18:26:30.750 292 -4889.57 136817.90 -183037.9288888.00 2007-10-19 18:26:30.875 292 110176.18 -158393.608384.83 88888.00 2007-10-19 18:26:31.000 292 12488.65 32.73 55292.15 88888.00 2007-10-19 18:26:31.125 292 12488.62 32.75 55292.18 88888.00 2007-10-19 18:26:31.250 292 12488.52 32.77 55292.12 88888.00 2007-10-19 18:26:31.375 292 12488.52 32.77 55292.12 88888.00 2007-10-19 18:26:31.500 292 12488.62 32.80 55292.15 88888.00 2007-10-19 18:26:31.625 292 12488.65 32.80 55292.12 88888.00 2007-10-19 18:26:31.750 292 -52403.18 136817.90 -181399.5288888.00 2007-10-19 18:26:31.875 292 110176.18 -158368.008397.62 88888.00 2007-10-19 18:26:32.000 292 12488.52 32.83 55292.15 88888.00 2007-10-19 18:26:32.125 292 12488.55 32.83 55292.10 88888.00 2007-10-19 18:26:32.250 292 12488.58 32.80 55292.07 88888.00 2007-10-19 18:26:32.375 292 12488.60 32.83 55292.15 88888.00 2007-10-19 18:26:32.500 292 12488.60 32.83 55292.15 88888.00 2007-10-19 18:26:32.625 292 12488.60 32.80 55292.12 88888.00 2007-10-19 18:26:32.750 292 -50764.78 136817.90 -179761.1088888.00 2007-10-19 18:26:32.875 292 110169.77 -158355.208404.02 88888.00 2007-10-19 18:26:33.000 292 12488.65 32.85 55292.12 88888.00 2007-10-19 18:26:33.125 292 12488.65 32.83 55292.07 88888.00 2007-10-19 18:26:33.250 292 12488.67 32.83 55292.10 88888.00 2007-10-19 18:26:33.375 292 12488.70 32.83 55292.12 88888.00 2007-10-19 18:26:33.500 292 12488.70 32.83 55292.12 88888.00 2007-10-19 18:26:33.625 292 12488.65 32.85 55292.12 88888.00 2007-10-19 18:26:33.750 292 -37657.57 136817.90 -178122.7088888.00 2007-10-19 18:26:33.875 292 110156.98 -158348.808410.42 88888.00 2007-10-19 18:26:34.000 292 12488.65 32.85 55292.10 88888.00 2007-10-19 18:26:34.125 292 12488.70 32.85 55292.10 88888.00 2007-10-19 18:26:34.250 292 12488.70 32.85 55292.10 88888.00 2007-10-19 18:26:34.375 292 12488.67 32.85 55292.07 88888.00 2007-10-19 18:26:34.500 292 12488.62 32.88 55292.10 88888.00 2007-10-19 18:26:34.625 292 12488.55 32.85 55292.12 88888.00 2007-10-19 18:26:34.750 292 -44211.18 136817.90 -176484.3388888.00 2007-10-19 18:26:34.875 292 110163.38 -158387.208416.83 88888.00 2007-10-19 18:26:35.000 292 12488.50 32.90 55292.15 88888.00 2007-10-19 18:26:35.125 292 12488.48 32.90 55292.12 88888.00 2007-10-19 18:26:35.250 292 12488.48 32.90 55292.10 88888.00 2007-10-19 18:26:35.375 292 12488.52 32.92 55292.07 88888.00 2007-10-19 18:26:35.500 292 12488.50 32.90 55292.10 88888.00 2007-10-19 18:26:35.625 292 12488.48 32.90 55292.10 88888.00 2007-10-19 18:26:35.750 292 -34380.78 136817.90 -174845.8588888.00 2007-10-19 18:26:35.875 292 110169.77 -158400.008429.62 88888.00 2007-10-19 18:26:36.000 292 12488.50 32.92 55292.07 88888.00 2007-10-19 18:26:36.125 292 12488.45 32.95 55292.07 88888.00 2007-10-19 18:26:36.250 292 12488.48 32.95 55292.07 88888.00 2007-10-19 18:26:36.375 292 12488.48 32.95 55292.07 88888.00 2007-10-19 18:26:36.500 292 12488.45 32.95 55292.05 88888.00 2007-10-19 18:26:36.625 292 12488.42 33.00 55292.05 88888.00 2007-10-19 18:26:36.750 292 -52403.18 136817.90 -173207.4588888.00 2007-10-19 18:26:36.875 292 110169.77 -158419.208448.83 88888.00 2007-10-19 18:26:37.000 292 12488.30 33.02 55292.07 88888.00 2007-10-19 18:26:37.125 292 12488.35 33.02 55292.05 88888.00 2007-10-19 18:26:37.250 292 12488.33 33.02 55292.03 88888.00 2007-10-19 18:26:37.375 292 12488.30 33.02 55292.05 88888.00 2007-10-19 18:26:37.500 292 12488.30 33.05 55292.05 88888.00 2007-10-19 18:26:37.625 292 12488.33 33.05 55292.05 88888.00 2007-10-19 18:26:37.750 292 -40934.38 136817.90 -171569.1088888.00 2007-10-19 18:26:37.875 292 110169.77 -158425.608461.62 88888.00 2007-10-19 18:26:38.000 292 12488.33 33.08 55292.05 88888.00 2007-10-19 18:26:38.125 292 12488.30 33.10 55292.05 88888.00 2007-10-19 18:26:38.250 292 12488.25 33.10 55292.05 88888.00 2007-10-19 18:26:38.375 292 12488.20 33.10 55292.03 88888.00 2007-10-19 18:26:38.500 292 12488.15 33.12 55292.03 88888.00 2007-10-19 18:26:38.625 292 12488.17 33.12 55292.03 88888.00 2007-10-19 18:26:38.750 292 -27827.17 136817.90 -169930.6588888.00 2007-10-19 18:26:38.875 292 110169.77 -158476.808480.83 88888.00 2007-10-19 18:26:39.000 292 12488.23 33.15 55292.05 88888.00 2007-10-19 18:26:39.125 292 12488.17 33.17 55292.05 88888.00 2007-10-19 18:26:39.250 292 12488.10 33.15 55292.03 88888.00 2007-10-19 18:26:39.375 292 12488.05 33.15 55292.03 88888.00 2007-10-19 18:26:39.500 292 12487.98 33.15 55292.03 88888.00 2007-10-19 18:26:39.625 292 12487.95 33.20 55292.05 88888.00 2007-10-19 18:26:39.750 292 -26188.78 136817.90 -168292.3388888.00 2007-10-19 18:26:39.875 292 110163.38 -158515.208500.02 88888.00 2007-10-19 18:26:40.000 292 12487.98 33.23 55292.10 88888.00 2007-10-19 18:26:40.125 292 12487.98 33.25 55292.10 88888.00 2007-10-19 18:26:40.250 292 12487.88 33.27 55292.07 88888.00 2007-10-19 18:26:40.375 292 12487.88 33.27 55292.07 88888.00 2007-10-19 18:26:40.500 292 12487.92 33.25 55292.05 88888.00 2007-10-19 18:26:40.625 292 12487.88 33.25 55292.05 88888.00 2007-10-19 18:26:40.750 292 -44211.18 136817.90 -166653.9088888.00 2007-10-19 18:26:40.875 292 110169.77 -158566.408519.23 88888.00 2007-10-19 18:26:41.000 292 12487.83 33.33 55292.10 88888.00 2007-10-19 18:26:41.125 292 12487.80 33.33 55292.10 88888.00 2007-10-19 18:26:41.250 292 12487.70 33.30 55292.07 88888.00 2007-10-19 18:26:41.375 292 12487.67 33.30 55292.05 88888.00 2007-10-19 18:26:41.500 292 12487.60 33.30 55292.03 88888.00 2007-10-19 18:26:41.625 292 12487.60 33.30 55292.03 88888.00 2007-10-19 18:26:41.750 292 -45849.57 136817.90 -165015.5088888.00 2007-10-19 18:26:41.875 292 110163.38 -158617.608532.02 88888.00 2007-10-19 18:26:42.000 292 12487.58 33.38 55292.12 88888.00 2007-10-19 18:26:42.125 292 12487.60 33.40 55292.12 88888.00 2007-10-19 18:26:42.250 292 12487.58 33.42 55292.10 88888.00 2007-10-19 18:26:42.375 292 12487.50 33.45 55292.10 88888.00 2007-10-19 18:26:42.500 292 12487.52 33.45 55292.07 88888.00 2007-10-19 18:26:42.625 292 12487.52 33.42 55292.07 88888.00 2007-10-19 18:26:42.750 292 -24550.38 136817.90 -163377.0888888.00 2007-10-19 18:26:42.875 292 110163.38 -158662.408557.62 88888.00 2007-10-19 18:26:43.000 292 12487.40 33.45 55292.10 88888.00 2007-10-19 18:26:43.125 292 12487.40 33.45 55292.10 88888.00 2007-10-19 18:26:43.250 292 12487.38 33.45 55292.12 88888.00 2007-10-19 18:26:43.375 292 12487.38 33.48 55292.12 88888.00 2007-10-19 18:26:43.500 292 12487.33 33.48 55292.10 88888.00 2007-10-19 18:26:43.625 292 12487.30 33.50 55292.07 88888.00 2007-10-19 18:26:43.750 292 -42572.78 136817.90 -161738.7088888.00 2007-10-19 18:26:43.875 292 110163.38 -158688.008576.83 88888.00 2007-10-19 18:26:44.000 292 12487.30 33.52 55292.05 88888.00 2007-10-19 18:26:44.125 292 12487.35 33.52 55292.05 88888.00 2007-10-19 18:26:44.250 292 12487.40 33.55 55292.05 88888.00 2007-10-19 18:26:44.375 292 12487.38 33.60 55292.07 88888.00 2007-10-19 18:26:44.500 292 12487.35 33.60 55292.10 88888.00 2007-10-19 18:26:44.625 292 12487.38 33.60 55292.07 88888.00 2007-10-19 18:26:44.750 292 136817.90 -160100.33 0.00 88888.00 2007-10-19 18:26:44.875 292 110163.38 -158668.808608.83 88888.00 2007-10-19 18:26:45.000 292 12487.27 33.65 55292.15 88888.00 2007-10-19 18:26:45.125 292 12487.23 33.67 55292.15 88888.00 2007-10-19 18:26:45.250 292 12487.10 33.67 55292.15 88888.00 2007-10-19 18:26:45.375 292 12487.05 33.67 55292.15 88888.00 2007-10-19 18:26:45.500 292 12487.08 33.70 55292.15 88888.00 2007-10-19 18:26:45.625 292 12487.02 33.70 55292.10 88888.00 2007-10-19 18:26:45.750 292 -32742.38 136817.90 -158461.8588888.00 2007-10-19 18:26:45.875 292 110176.18 -158752.008634.42 88888.00 2007-10-19 18:26:46.000 292 12487.10 33.75 55292.15 88888.00 2007-10-19 18:26:46.125 292 12487.08 33.77 55292.15 88888.00 2007-10-19 18:26:46.250 292 12487.08 33.80 55292.15 88888.00 2007-10-19 18:26:46.375 292 12487.08 33.80 55292.12 88888.00 2007-10-19 18:26:46.500 292 12487.08 33.77 55292.07 88888.00 2007-10-19 18:26:46.625 292 12487.02 33.80 55292.07 88888.00 2007-10-19 18:26:46.750 292 -32742.38 136817.90 -156823.5088888.00 2007-10-19 18:26:46.875 292 110169.77 -158777.608666.42 88888.00 2007-10-19 18:26:47.000 292 12487.00 33.90 55292.12 88888.00 2007-10-19 18:26:47.125 292 12487.00 33.92 55292.12 88888.00 2007-10-19 18:26:47.250 292 12486.92 33.92 55292.12 88888.00 2007-10-19 18:26:47.375 292 12486.95 33.95 55292.10 88888.00 2007-10-19 18:26:47.500 292 12486.92 33.95 55292.10 88888.00 2007-10-19 18:26:47.625 292 12486.85 33.98 55292.10 88888.00 2007-10-19 18:26:47.750 292 -73702.38 136817.90 -155185.1088888.00 2007-10-19 18:26:47.875 292 110169.77 -158809.608704.83 88888.00 2007-10-19 18:26:48.000 292 12486.92 34.00 55292.12 88888.00 2007-10-19 18:26:48.125 292 12486.98 34.02 55292.10 88888.00 2007-10-19 18:26:48.250 292 12486.92 34.05 55292.07 88888.00 2007-10-19 18:26:48.375 292 12486.92 34.05 55292.07 88888.00 2007-10-19 18:26:48.500 292 12486.92 34.05 55292.07 88888.00 2007-10-19 18:26:48.625 292 12486.88 34.10 55292.10 88888.00 2007-10-19 18:26:48.750 292 -58956.78 136817.90 -153546.7388888.00 2007-10-19 18:26:48.875 292 110169.77 -158822.408736.83 88888.00 2007-10-19 18:26:49.000 292 12486.85 34.20 55292.12 88888.00 2007-10-19 18:26:49.125 292 12486.88 34.23 55292.10 88888.00 2007-10-19 18:26:49.250 292 12486.88 34.20 55292.10 88888.00 2007-10-19 18:26:49.375 292 12486.83 34.23 55292.10 88888.00 2007-10-19 18:26:49.500 292 12486.85 34.25 55292.07 88888.00 2007-10-19 18:26:49.625 292 12486.88 34.27 55292.10 88888.00 2007-10-19 18:26:49.750 292 -58956.78 136817.90 -151908.2788888.00 2007-10-19 18:26:49.875 292 110156.98 -158803.208781.62 88888.00 2007-10-19 18:26:50.000 292 12486.80 34.38 55292.07 88888.00 2007-10-19 18:26:50.125 292 12486.83 34.40 55292.10 88888.00 2007-10-19 18:26:50.250 292 12486.88 34.42 55292.10 88888.00 2007-10-19 18:26:50.375 292 12486.90 34.45 55292.10 88888.00 2007-10-19 18:26:50.500 292 12486.85 34.50 55292.10 88888.00 2007-10-19 18:26:50.625 292 12486.80 34.50 55292.07 88888.00 2007-10-19 18:26:50.750 292 -42572.78 136817.90 -150269.9288888.00 2007-10-19 18:26:50.875 292 110176.18 -158835.208832.83 88888.00 2007-10-19 18:26:51.000 292 12486.77 34.55 55292.05 88888.00 2007-10-19 18:26:51.125 292 12486.85 34.60 55292.03 88888.00 2007-10-19 18:26:51.250 292 12486.88 34.62 55292.03 88888.00 2007-10-19 18:26:51.375 292 12486.85 34.65 55292.03 88888.00 2007-10-19 18:26:51.500 292 12486.80 34.65 55292.05 88888.00 2007-10-19 18:26:51.625 292 12486.83 34.70 55292.05 88888.00 2007-10-19 18:26:51.750 292 -90086.38 136817.90 -148631.5088888.00 2007-10-19 18:26:51.875 292 110163.38 -158822.408896.83 88888.00 2007-10-19 18:26:52.000 292 12486.80 34.80 55292.03 88888.00 2007-10-19 18:26:52.125 292 12486.80 34.83 55292.00 88888.00 2007-10-19 18:26:52.250 292 12486.83 34.88 55292.00 88888.00 2007-10-19 18:26:52.375 292 12486.90 34.90 55292.03 88888.00 2007-10-19 18:26:52.500 292 12486.88 34.92 55292.03 88888.00 2007-10-19 18:26:52.625 292 12486.90 34.95 55292.03 88888.00 2007-10-19 18:26:52.750 292 -55679.97 136817.90 -146993.1088888.00 2007-10-19 18:26:52.875 292 110163.38 -158796.808954.42 88888.00 2007-10-19 18:26:53.000 292 12486.85 35.05 55292.03 88888.00 2007-10-19 18:26:53.125 292 12486.92 35.10 55292.05 88888.00 2007-10-19 18:26:53.250 292 12486.88 35.10 55292.03 88888.00 2007-10-19 18:26:53.375 292 12486.77 35.12 55292.03 88888.00 2007-10-19 18:26:53.500 292 12486.80 35.15 55292.03 88888.00 2007-10-19 18:26:53.625 292 12486.85 35.12 55292.03 88888.00 2007-10-19 18:26:53.750 292 -85171.18 136817.90 -145354.7788888.00 2007-10-19 18:26:53.875 292 110156.98 -158796.808999.23 88888.00 2007-10-19 18:26:54.000 292 12486.95 35.20 55292.00 88888.00 2007-10-19 18:26:54.125 292 12487.02 35.23 55291.97 88888.00 2007-10-19 18:26:54.250 292 12487.02 35.25 55291.97 88888.00 2007-10-19 18:26:54.375 292 12487.02 35.27 55291.97 88888.00 2007-10-19 18:26:54.500 292 12486.98 35.33 55291.97 88888.00 2007-10-19 18:26:54.625 292 12486.98 35.33 55291.97 88888.00 2007-10-19 18:26:54.750 292 -76979.18 136817.90 -143716.3088888.00 2007-10-19 18:26:54.875 292 110176.18 -158771.209050.42 88888.00 2007-10-19 18:26:55.000 292 12487.05 35.38 55291.93 88888.00 2007-10-19 18:26:55.125 292 12487.05 35.38 55291.93 88888.00 2007-10-19 18:26:55.250 292 12487.02 35.40 55291.90 88888.00 2007-10-19 18:26:55.375 292 12487.00 35.40 55291.90 88888.00 2007-10-19 18:26:55.500 292 12487.02 35.45 55291.90 88888.00 2007-10-19 18:26:55.625 292 12486.98 35.48 55291.93 88888.00 2007-10-19 18:26:55.750 292 -63871.97 136817.90 -142077.9288888.00 2007-10-19 18:26:55.875 292 110169.77 -158784.009088.83 88888.00 2007-10-19 18:26:56.000 292 12487.02 35.58 55291.90 88888.00 2007-10-19 18:26:56.125 292 12487.02 35.58 55291.90 88888.00 2007-10-19 18:26:56.250 292 12486.95 35.62 55291.93 88888.00 2007-10-19 18:26:56.375 292 12486.92 35.62 55291.90 88888.00 2007-10-19 18:26:56.500 292 12486.92 35.60 55291.90 88888.00 2007-10-19 18:26:56.625 292 12486.98 35.62 55291.88 88888.00 2007-10-19 18:26:56.750 292 -62233.57 136817.90 -140439.5288888.00 2007-10-19 18:26:56.875 292 110163.38 -158752.009127.23 88888.00 2007-10-19 18:26:57.000 292 12487.02 35.70 55291.85 88888.00 2007-10-19 18:26:57.125 292 12487.08 35.73 55291.88 88888.00 2007-10-19 18:26:57.250 292 12487.05 35.73 55291.88 88888.00 2007-10-19 18:26:57.375 292 12487.05 35.75 55291.85 88888.00 2007-10-19 18:26:57.500 292 12487.08 35.75 55291.88 88888.00 2007-10-19 18:26:57.625 292 12487.10 35.80 55291.88 88888.00 2007-10-19 18:26:57.750 292 -63871.97 136817.90 -138801.1288888.00 2007-10-19 18:26:57.875 292 110163.38 -158752.009172.02 88888.00 2007-10-19 18:26:58.000 292 12487.10 35.83 55291.82 88888.00 2007-10-19 18:26:58.125 292 12487.08 35.85 55291.82 88888.00 2007-10-19 18:26:58.250 292 12487.10 35.85 55291.80 88888.00 2007-10-19 18:26:58.375 292 12487.17 35.88 55291.80 88888.00 2007-10-19 18:26:58.500 292 12487.20 35.90 55291.82 88888.00 2007-10-19 18:26:58.625 292 12487.15 35.90 55291.82 88888.00 2007-10-19 18:26:58.750 292 -31103.97 136817.90 -137162.7088888.00 2007-10-19 18:26:58.875 292 110169.77 -158752.009191.23 88888.00 2007-10-19 18:26:59.000 292 12487.12 35.92 55291.80 88888.00 2007-10-19 18:26:59.125 292 12487.17 35.95 55291.82 88888.00 2007-10-19 18:26:59.250 292 12487.17 36.00 55291.85 88888.00 2007-10-19 18:26:59.375 292 12487.17 36.00 55291.82 88888.00 2007-10-19 18:26:59.500 292 12487.17 36.02 55291.80 88888.00 2007-10-19 18:26:59.625 292 12487.20 36.05 55291.80 88888.00 2007-10-19 18:26:59.750 292 -32742.38 136817.90 -135524.3088888.00 2007-10-19 18:26:59.875 292 110176.18 -158720.009236.02 88888.00 2007-10-19 18:27:00.000 292 12487.20 36.05 55291.72 88888.00 2007-10-19 18:27:00.125 292 12487.20 36.05 55291.75 88888.00 2007-10-19 18:27:00.250 292 12487.17 36.08 55291.75 88888.00 2007-10-19 18:27:00.375 292 12487.17 36.10 55291.78 88888.00 2007-10-19 18:27:00.500 292 12487.17 36.12 55291.78 88888.00 2007-10-19 18:27:00.625 292 12487.17 36.15 55291.75 88888.00 2007-10-19 18:27:00.750 292 -72063.98 136817.90 -133885.9088888.00 2007-10-19 18:27:00.875 292 110156.98 -158713.609255.23 88888.00 2007-10-19 18:27:01.000 292 12487.25 36.17 55291.80 88888.00 2007-10-19 18:27:01.125 292 12487.23 36.20 55291.78 88888.00 2007-10-19 18:27:01.250 292 12487.20 36.20 55291.75 88888.00 2007-10-19 18:27:01.375 292 12487.27 36.23 55291.75 88888.00 2007-10-19 18:27:01.500 292 12487.30 36.23 55291.72 88888.00 2007-10-19 18:27:01.625 292 12487.27 36.20 55291.72 88888.00 2007-10-19 18:27:01.750 292 -72063.98 136817.90 -132247.5088888.00 2007-10-19 18:27:01.875 292 110169.77 -158694.409274.42 88888.00 2007-10-19 18:27:02.000 292 12487.27 36.27 55291.72 88888.00 2007-10-19 18:27:02.125 292 12487.30 36.25 55291.70 88888.00 2007-10-19 18:27:02.250 292 12487.27 36.27 55291.70 88888.00 2007-10-19 18:27:02.375 292 12487.25 36.33 55291.72 88888.00 2007-10-19 18:27:02.500 292 12487.27 36.35 55291.72 88888.00 2007-10-19 18:27:02.625 292 12487.33 36.33 55291.70 88888.00 2007-10-19 18:27:02.750 292 -72063.98 136817.90 -130609.1288888.00 2007-10-19 18:27:02.875 292 110156.98 -158688.009306.42 88888.00 2007-10-19 18:27:03.000 292 12487.25 36.38 55291.68 88888.00 2007-10-19 18:27:03.125 292 12487.30 36.42 55291.68 88888.00 2007-10-19 18:27:03.250 292 12487.33 36.45 55291.68 88888.00 2007-10-19 18:27:03.375 292 12487.30 36.48 55291.68 88888.00 2007-10-19 18:27:03.500 292 12487.27 36.48 55291.62 88888.00 2007-10-19 18:27:03.625 292 12487.25 36.48 55291.62 88888.00 2007-10-19 18:27:03.750 292 -68787.18 136817.90 -128970.6888888.00 2007-10-19 18:27:03.875 292 110176.18 -158700.809351.23 88888.00 2007-10-19 18:27:04.000 292 12487.25 36.52 55291.65 88888.00 2007-10-19 18:27:04.125 292 12487.27 36.55 55291.65 88888.00 2007-10-19 18:27:04.250 292 12487.23 36.58 55291.68 88888.00 2007-10-19 18:27:04.375 292 12487.25 36.60 55291.70 88888.00 2007-10-19 18:27:04.500 292 12487.30 36.62 55291.65 88888.00 2007-10-19 18:27:04.625 292 12487.25 36.65 55291.62 88888.00 2007-10-19 18:27:04.750 292 -99916.77 136817.90 -127332.2788888.00 2007-10-19 18:27:04.875 292 110163.38 -158707.209389.62 88888.00 2007-10-19 18:27:05.000 292 12487.25 36.70 55291.62 88888.00 2007-10-19 18:27:05.125 292 12487.33 36.75 55291.62 88888.00 2007-10-19 18:27:05.250 292 12487.30 36.77 55291.65 88888.00 2007-10-19 18:27:05.375 292 12487.33 36.77 55291.62 88888.00 2007-10-19 18:27:05.500 292 12487.30 36.80 55291.60 88888.00 2007-10-19 18:27:05.625 292 12487.30 36.80 55291.60 88888.00 2007-10-19 18:27:05.750 292 -83532.77 136817.90 -125693.9388888.00 2007-10-19 18:27:05.875 292 110169.77 -158700.809421.62 88888.00 2007-10-19 18:27:06.000 292 12487.25 36.83 55291.60 88888.00 2007-10-19 18:27:06.125 292 12487.27 36.90 55291.60 88888.00 2007-10-19 18:27:06.250 292 12487.27 36.90 55291.57 88888.00 2007-10-19 18:27:06.375 292 12487.20 36.88 55291.57 88888.00 2007-10-19 18:27:06.500 292 12487.25 36.90 55291.57 88888.00 2007-10-19 18:27:06.625 292 12487.25 36.92 55291.57 88888.00 2007-10-19 18:27:06.750 292 136817.90 -124055.52 0.00 88888.00 2007-10-19 18:27:06.875 292 110156.98 -158713.609453.62 88888.00 2007-10-19 18:27:07.000 292 12487.25 37.00 55291.60 88888.00 2007-10-19 18:27:07.125 292 12487.30 37.02 55291.60 88888.00 2007-10-19 18:27:07.250 292 12487.27 37.05 55291.55 88888.00 2007-10-19 18:27:07.375 292 12487.25 37.08 55291.55 88888.00 2007-10-19 18:27:07.500 292 12487.33 37.10 55291.57 88888.00 2007-10-19 18:27:07.625 292 12487.38 37.15 55291.60 88888.00 2007-10-19 18:27:07.750 292 -67148.77 136817.90 -122417.1088888.00 2007-10-19 18:27:07.875 292 110176.18 -158675.209524.02 88888.00 2007-10-19 18:27:08.000 292 12487.25 37.20 55291.55 88888.00 2007-10-19 18:27:08.125 292 12487.30 37.23 55291.50 88888.00 2007-10-19 18:27:08.250 292 12487.35 37.23 55291.47 88888.00 2007-10-19 18:27:08.375 292 12487.33 37.27 55291.47 88888.00 2007-10-19 18:27:08.500 292 12487.33 37.33 55291.53 88888.00 2007-10-19 18:27:08.625 292 12487.35 37.33 55291.55 88888.00 2007-10-19 18:27:08.750 292 -85171.18 136817.90 -120778.7388888.00 2007-10-19 18:27:08.875 292 110163.38 -158688.009562.42 88888.00 2007-10-19 18:27:09.000 292 12487.25 37.40 55291.53 88888.00 2007-10-19 18:27:09.125 292 12487.30 37.45 55291.53 88888.00 2007-10-19 18:27:09.250 292 12487.27 37.48 55291.50 88888.00 2007-10-19 18:27:09.375 292 12487.27 37.45 55291.47 88888.00 2007-10-19 18:27:09.500 292 12487.35 37.48 55291.43 88888.00 2007-10-19 18:27:09.625 292 12487.33 37.50 55291.43 88888.00 2007-10-19 18:27:09.750 292 -85171.18 136817.90 -119140.3288888.00 2007-10-19 18:27:09.875 292 110176.18 -158694.409613.62 88888.00 2007-10-19 18:27:10.000 292 12487.27 37.60 55291.47 88888.00 2007-10-19 18:27:10.125 292 12487.25 37.60 55291.43 88888.00 2007-10-19 18:27:10.250 292 12487.25 37.60 55291.38 88888.00 2007-10-19 18:27:10.375 292 12487.27 37.62 55291.38 88888.00 2007-10-19 18:27:10.500 292 12487.27 37.67 55291.43 88888.00 2007-10-19 18:27:10.625 292 12487.25 37.73 55291.45 88888.00 2007-10-19 18:27:10.750 292 -85171.18 136817.90 -117501.9588888.00 2007-10-19 18:27:10.875 292 110169.77 -158707.209664.83 88888.00 2007-10-19 18:27:11.000 292 12487.25 37.80 55291.45 88888.00 2007-10-19 18:27:11.125 292 12487.23 37.80 55291.40 88888.00 2007-10-19 18:27:11.250 292 12487.23 37.83 55291.40 88888.00 2007-10-19 18:27:11.375 292 12487.17 37.88 55291.40 88888.00 2007-10-19 18:27:11.500 292 12487.17 37.90 55291.43 88888.00 2007-10-19 18:27:11.625 292 12487.25 37.92 55291.43 88888.00 2007-10-19 18:27:11.750 292 -83532.77 136817.90 -115863.5088888.00 2007-10-19 18:27:11.875 292 110156.98 -158707.209709.62 88888.00 2007-10-19 18:27:12.000 292 12487.17 37.92 55291.35 88888.00 2007-10-19 18:27:12.125 292 12487.20 37.95 55291.35 88888.00 2007-10-19 18:27:12.250 292 12487.17 38.00 55291.32 88888.00 2007-10-19 18:27:12.375 292 12487.17 38.00 55291.32 88888.00 2007-10-19 18:27:12.500 292 12487.17 38.05 55291.35 88888.00 2007-10-19 18:27:12.625 292 12487.17 38.10 55291.38 88888.00 2007-10-19 18:27:12.750 292 -24550.38 136817.90 -114225.1288888.00 2007-10-19 18:27:12.875 292 110176.18 -158720.009773.62 88888.00 2007-10-19 18:27:13.000 292 12487.20 38.15 55291.38 88888.00 2007-10-19 18:27:13.125 292 12487.17 38.17 55291.32 88888.00 2007-10-19 18:27:13.250 292 12487.17 38.17 55291.30 88888.00 2007-10-19 18:27:13.375 292 12487.17 38.23 55291.30 88888.00 2007-10-19 18:27:13.500 292 12487.20 38.25 55291.32 88888.00 2007-10-19 18:27:13.625 292 12487.20 38.33 55291.32 88888.00 2007-10-19 18:27:13.750 292 -13081.58 136817.90 -112586.7388888.00 2007-10-19 18:27:13.875 292 110169.77 -158720.009812.02 88888.00 2007-10-19 18:27:14.000 292 12486.98 38.33 55291.30 88888.00 2007-10-19 18:27:14.125 292 12486.92 38.33 55291.30 88888.00 2007-10-19 18:27:14.250 292 12486.98 38.35 55291.30 88888.00 2007-10-19 18:27:14.375 292 12487.00 38.40 55291.32 88888.00 2007-10-19 18:27:14.500 292 12487.02 38.42 55291.32 88888.00 2007-10-19 18:27:14.625 292 12486.95 38.42 55291.32 88888.00 2007-10-19 18:27:14.750 292 3302.43 136817.90 -110948.2788888.00 2007-10-19 18:27:14.875 292 110169.77 -158796.809844.02 88888.00 2007-10-19 18:27:15.000 292 12486.85 38.42 55291.22 88888.00 2007-10-19 18:27:15.125 292 12486.85 38.45 55291.22 88888.00 2007-10-19 18:27:15.250 292 12486.88 38.52 55291.28 88888.00 2007-10-19 18:27:15.375 292 12486.85 38.55 55291.28 88888.00 2007-10-19 18:27:15.500 292 12486.85 38.52 55291.22 88888.00 2007-10-19 18:27:15.625 292 12486.88 38.55 55291.22 88888.00 2007-10-19 18:27:15.750 292 -93363.18 136817.90 -109309.9388888.00 2007-10-19 18:27:15.875 292 110163.38 -158803.209876.02 88888.00 2007-10-19 18:27:16.000 292 12486.77 38.60 55291.22 88888.00 2007-10-19 18:27:16.125 292 12486.80 38.60 55291.20 88888.00 2007-10-19 18:27:16.250 292 12486.88 38.67 55291.25 88888.00 2007-10-19 18:27:16.375 292 12486.83 38.70 55291.30 88888.00 2007-10-19 18:27:16.500 292 12486.80 38.67 55291.28 88888.00 2007-10-19 18:27:16.625 292 12486.80 38.70 55291.25 88888.00 2007-10-19 18:27:16.750 292 -73702.38 136817.90 -107671.5288888.00 2007-10-19 18:27:16.875 292 110176.18 -158822.409920.83 88888.00 2007-10-19 18:27:17.000 292 12486.67 38.75 55291.25 88888.00 2007-10-19 18:27:17.125 292 12486.67 38.77 55291.30 88888.00 2007-10-19 18:27:17.250 292 12486.65 38.80 55291.32 88888.00 2007-10-19 18:27:17.375 292 12486.67 38.85 55291.30 88888.00 2007-10-19 18:27:17.500 292 12486.65 38.83 55291.28 88888.00 2007-10-19 18:27:17.625 292 12486.67 38.85 55291.30 88888.00 2007-10-19 18:27:17.750 292 -60595.18 136817.90 -106033.1088888.00 2007-10-19 18:27:17.875 292 110163.38 -158854.409952.83 88888.00 2007-10-19 18:27:18.000 292 12486.48 38.90 55291.25 88888.00 2007-10-19 18:27:18.125 292 12486.42 38.90 55291.25 88888.00 2007-10-19 18:27:18.250 292 12486.50 38.92 55291.30 88888.00 2007-10-19 18:27:18.375 292 12486.55 38.95 55291.32 88888.00 2007-10-19 18:27:18.500 292 12486.52 38.95 55291.32 88888.00 2007-10-19 18:27:18.625 292 12486.58 38.92 55291.28 88888.00 2007-10-19 18:27:18.750 292 -99916.77 136817.90 -104394.7388888.00 2007-10-19 18:27:18.875 292 110163.38 -158873.609972.02 88888.00 2007-10-19 18:27:19.000 292 12486.55 38.95 55291.25 88888.00 2007-10-19 18:27:19.125 292 12486.55 39.00 55291.25 88888.00 2007-10-19 18:27:19.250 292 12486.58 39.02 55291.28 88888.00 2007-10-19 18:27:19.375 292 12486.52 39.05 55291.30 88888.00 2007-10-19 18:27:19.500 292 12486.48 39.05 55291.30 88888.00 2007-10-19 18:27:19.625 292 12486.50 39.02 55291.28 88888.00 2007-10-19 18:27:19.750 292 136817.90 -102756.30 0.00 88888.00 2007-10-19 18:27:19.875 292 110156.98 -158892.809991.23 88888.00 2007-10-19 18:27:20.000 292 12486.48 39.02 55291.30 88888.00 2007-10-19 18:27:20.125 292 12486.45 39.05 55291.28 88888.00 2007-10-19 18:27:20.250 292 12486.52 39.05 55291.30 88888.00 2007-10-19 18:27:20.375 292 12486.58 39.10 55291.30 88888.00 2007-10-19 18:27:20.500 292 12486.50 39.08 55291.28 88888.00 2007-10-19 18:27:20.625 292 12486.48 39.05 55291.22 88888.00 2007-10-19 18:27:20.750 292 136817.90 -101117.90 0.00 88888.00 2007-10-19 18:27:20.875 292 110169.77 -158912.009997.62 88888.00 2007-10-19 18:27:21.000 292 12486.52 39.02 55291.28 88888.00 2007-10-19 18:27:21.125 292 12486.52 39.02 55291.25 88888.00 2007-10-19 18:27:21.250 292 12486.55 39.05 55291.25 88888.00 2007-10-19 18:27:21.375 292 12486.58 39.05 55291.30 88888.00 2007-10-19 18:27:21.500 292 12486.58 39.02 55291.25 88888.00 2007-10-19 18:27:21.625 292 12486.58 38.98 55291.25 88888.00 2007-10-19 18:27:21.750 292 136817.90 -99479.52 0.00 88888.00 2007-10-19 18:27:21.875 292 110163.38 -158867.209984.83 88888.00 2007-10-19 18:27:22.000 292 12486.52 38.98 55291.30 88888.00 2007-10-19 18:27:22.125 292 12486.58 38.98 55291.28 88888.00 2007-10-19 18:27:22.250 292 12486.55 38.95 55291.30 88888.00 2007-10-19 18:27:22.375 292 12486.62 38.95 55291.32 88888.00 2007-10-19 18:27:22.500 292 12486.65 38.90 55291.30 88888.00 2007-10-19 18:27:22.625 292 12486.62 38.88 55291.30 88888.00 2007-10-19 18:27:22.750 292 136817.90 -97841.10 0.00 88888.00 2007-10-19 18:27:22.875 292 110169.77 -158854.409965.62 88888.00 2007-10-19 18:27:23.000 292 12486.75 38.88 55291.32 88888.00 2007-10-19 18:27:23.125 292 12486.88 38.88 55291.35 88888.00 2007-10-19 18:27:23.250 292 12486.92 38.85 55291.32 88888.00 2007-10-19 18:27:23.375 292 12486.92 38.83 55291.28 88888.00 2007-10-19 18:27:23.500 292 12487.02 38.83 55291.30 88888.00 2007-10-19 18:27:23.625 292 12487.02 38.83 55291.30 88888.00 2007-10-19 18:27:23.750 292 136817.90 -96202.70 0.00 88888.00 2007-10-19 18:27:23.875 292 110176.18 -158777.609927.23 88888.00 2007-10-19 18:27:24.000 292 12487.00 38.73 55291.28 88888.00 2007-10-19 18:27:24.125 292 12487.10 38.75 55291.28 88888.00 2007-10-19 18:27:24.250 292 12487.20 38.75 55291.30 88888.00 2007-10-19 18:27:24.375 292 12487.15 38.73 55291.28 88888.00 2007-10-19 18:27:24.500 292 12487.12 38.73 55291.28 88888.00 2007-10-19 18:27:24.625 292 12487.17 38.65 55291.25 88888.00 2007-10-19 18:27:24.750 292 136817.90 -94564.27 0.00 88888.00 2007-10-19 18:27:24.875 292 110169.77 -158713.609895.23 88888.00 2007-10-19 18:27:25.000 292 12487.33 38.62 55291.28 88888.00 2007-10-19 18:27:25.125 292 12487.42 38.62 55291.28 88888.00 2007-10-19 18:27:25.250 292 12487.48 38.62 55291.28 88888.00 2007-10-19 18:27:25.375 292 12487.50 38.58 55291.25 88888.00 2007-10-19 18:27:25.500 292 12487.55 38.52 55291.25 88888.00 2007-10-19 18:27:25.625 292 12487.58 38.52 55291.25 88888.00 2007-10-19 18:27:25.750 292 136817.90 -92925.88 0.00 88888.00 2007-10-19 18:27:25.875 292 110150.57 -158598.409863.23 88888.00 2007-10-19 18:27:26.000 292 12487.83 38.50 55291.28 88888.00 2007-10-19 18:27:26.125 292 12487.90 38.45 55291.30 88888.00 2007-10-19 18:27:26.250 292 12487.95 38.45 55291.30 88888.00 2007-10-19 18:27:26.375 292 12487.92 38.40 55291.28 88888.00 2007-10-19 18:27:26.500 292 12488.00 38.38 55291.25 88888.00 2007-10-19 18:27:26.625 292 12488.10 38.33 55291.22 88888.00 2007-10-19 18:27:26.750 292 136817.90 -91287.50 0.00 88888.00 2007-10-19 18:27:26.875 292 110169.77 -158476.809799.23 88888.00 2007-10-19 18:27:27.000 292 12488.25 38.23 55291.30 88888.00 2007-10-19 18:27:27.125 292 12488.33 38.20 55291.28 88888.00 2007-10-19 18:27:27.250 292 12488.38 38.15 55291.30 88888.00 2007-10-19 18:27:27.375 292 12488.40 38.10 55291.30 88888.00 2007-10-19 18:27:27.500 292 12488.48 38.05 55291.30 88888.00 2007-10-19 18:27:27.625 292 12488.50 38.02 55291.28 88888.00 2007-10-19 18:27:27.750 292 136817.90 -89649.15 0.00 88888.00 2007-10-19 18:27:27.875 292 110150.57 -158355.209722.42 88888.00 2007-10-19 18:27:28.000 292 12488.73 37.88 55291.28 88888.00 2007-10-19 18:27:28.125 292 12488.77 37.88 55291.28 88888.00 2007-10-19 18:27:28.250 292 12488.80 37.83 55291.28 88888.00 2007-10-19 18:27:28.375 292 12488.83 37.77 55291.25 88888.00 2007-10-19 18:27:28.500 292 12488.90 37.77 55291.25 88888.00 2007-10-19 18:27:28.625 292 12488.98 37.73 55291.25 88888.00 2007-10-19 18:27:28.750 292 136817.90 -88010.70 0.00 88888.00 2007-10-19 18:27:28.875 292 110169.77 -158246.409645.62 88888.00 2007-10-19 18:27:29.000 292 12489.25 37.55 55291.20 88888.00 2007-10-19 18:27:29.125 292 12489.35 37.55 55291.22 88888.00 2007-10-19 18:27:29.250 292 12489.40 37.50 55291.20 88888.00 2007-10-19 18:27:29.375 292 12489.48 37.40 55291.18 88888.00 2007-10-19 18:27:29.500 292 12489.58 37.38 55291.20 88888.00 2007-10-19 18:27:29.625 292 12489.65 37.38 55291.22 88888.00 2007-10-19 18:27:29.750 292 81945.62 136817.90 -86372.30 88888.00 2007-10-19 18:27:29.875 292 110176.18 -158080.009556.02 88888.00 2007-10-19 18:27:30.000 292 12489.90 37.20 55291.25 88888.00 2007-10-19 18:27:30.125 292 12490.00 37.17 55291.25 88888.00 2007-10-19 18:27:30.250 292 12490.00 37.12 55291.22 88888.00 2007-10-19 18:27:30.375 292 12490.02 37.10 55291.25 88888.00 2007-10-19 18:27:30.500 292 12490.17 37.05 55291.28 88888.00 2007-10-19 18:27:30.625 292 12490.25 36.98 55291.25 88888.00 2007-10-19 18:27:30.750 292 136817.90 -84733.93 0.00 88888.00 2007-10-19 18:27:30.875 292 110156.98 -157913.609460.02 88888.00 2007-10-19 18:27:31.000 292 12490.48 36.80 55291.20 88888.00 2007-10-19 18:27:31.125 292 12490.58 36.75 55291.22 88888.00 2007-10-19 18:27:31.250 292 12490.65 36.70 55291.22 88888.00 2007-10-19 18:27:31.375 292 12490.73 36.62 55291.22 88888.00 2007-10-19 18:27:31.500 292 12490.85 36.60 55291.25 88888.00 2007-10-19 18:27:31.625 292 12491.00 36.55 55291.28 88888.00 2007-10-19 18:27:31.750 292 -24550.38 136817.90 -83095.52 88888.00 2007-10-19 18:27:31.875 292 110176.18 -157734.409344.83 88888.00 2007-10-19 18:27:32.000 292 12491.12 36.35 55291.20 88888.00 2007-10-19 18:27:32.125 292 12491.20 36.30 55291.20 88888.00 2007-10-19 18:27:32.250 292 12491.25 36.23 55291.20 88888.00 2007-10-19 18:27:32.375 292 12491.30 36.20 55291.20 88888.00 2007-10-19 18:27:32.500 292 12491.40 36.15 55291.20 88888.00 2007-10-19 18:27:32.625 292 12491.42 36.05 55291.20 88888.00 2007-10-19 18:27:32.750 292 -86809.57 136817.90 -81457.10 88888.00 2007-10-19 18:27:32.875 292 110169.77 -157619.209223.23 88888.00 2007-10-19 18:27:33.000 292 12491.67 35.92 55291.20 88888.00 2007-10-19 18:27:33.125 292 12491.77 35.88 55291.18 88888.00 2007-10-19 18:27:33.250 292 12491.90 35.83 55291.20 88888.00 2007-10-19 18:27:33.375 292 12491.95 35.80 55291.22 88888.00 2007-10-19 18:27:33.500 292 12491.98 35.75 55291.22 88888.00 2007-10-19 18:27:33.625 292 12492.02 35.67 55291.20 88888.00 2007-10-19 18:27:33.750 292 -67148.77 136817.90 -79818.75 88888.00 2007-10-19 18:27:33.875 292 110163.38 -157446.409120.83 88888.00 2007-10-19 18:27:34.000 292 12492.25 35.45 55291.18 88888.00 2007-10-19 18:27:34.125 292 12492.38 35.40 55291.18 88888.00 2007-10-19 18:27:34.250 292 12492.48 35.38 55291.20 88888.00 2007-10-19 18:27:34.375 292 12492.55 35.33 55291.22 88888.00 2007-10-19 18:27:34.500 292 12492.62 35.25 55291.20 88888.00 2007-10-19 18:27:34.625 292 12492.73 35.20 55291.20 88888.00 2007-10-19 18:27:34.750 292 -55679.97 136817.90 -78180.30 88888.00 2007-10-19 18:27:34.875 292 110169.77 -157292.809005.62 88888.00 2007-10-19 18:27:35.000 292 12492.83 35.02 55291.20 88888.00 2007-10-19 18:27:35.125 292 12492.90 34.95 55291.20 88888.00 2007-10-19 18:27:35.250 292 12492.98 34.92 55291.20 88888.00 2007-10-19 18:27:35.375 292 12493.08 34.85 55291.20 88888.00 2007-10-19 18:27:35.500 292 12493.10 34.75 55291.18 88888.00 2007-10-19 18:27:35.625 292 12493.20 34.70 55291.18 88888.00 2007-10-19 18:27:35.750 292 19686.42 136817.90 -76541.90 88888.00 2007-10-19 18:27:35.875 292 110163.38 -157158.408871.23 88888.00 2007-10-19 18:27:36.000 292 12493.40 34.52 55291.20 88888.00 2007-10-19 18:27:36.125 292 12493.50 34.48 55291.20 88888.00 2007-10-19 18:27:36.250 292 12493.60 34.40 55291.20 88888.00 2007-10-19 18:27:36.375 292 12493.65 34.38 55291.18 88888.00 2007-10-19 18:27:36.500 292 12493.77 34.35 55291.15 88888.00 2007-10-19 18:27:36.625 292 12493.85 34.30 55291.15 88888.00 2007-10-19 18:27:36.750 292 -49126.38 136817.90 -74903.55 88888.00 2007-10-19 18:27:36.875 292 110150.57 -157024.008762.42 88888.00 2007-10-19 18:27:37.000 292 12494.00 34.10 55291.15 88888.00 2007-10-19 18:27:37.125 292 12494.17 34.05 55291.18 88888.00 2007-10-19 18:27:37.250 292 12494.23 34.00 55291.18 88888.00 2007-10-19 18:27:37.375 292 12494.30 33.92 55291.18 88888.00 2007-10-19 18:27:37.500 292 12494.35 33.88 55291.15 88888.00 2007-10-19 18:27:37.625 292 12494.33 33.83 55291.18 88888.00 2007-10-19 18:27:37.750 292 136817.90 -73265.10 0.00 88888.00 2007-10-19 18:27:37.875 292 110169.77 -156896.008640.83 88888.00 2007-10-19 18:27:38.000 292 12494.50 33.62 55291.20 88888.00 2007-10-19 18:27:38.125 292 12494.67 33.58 55291.20 88888.00 2007-10-19 18:27:38.250 292 12494.77 33.52 55291.20 88888.00 2007-10-19 18:27:38.375 292 12494.83 33.48 55291.18 88888.00 2007-10-19 18:27:38.500 292 12494.90 33.42 55291.18 88888.00 2007-10-19 18:27:38.625 292 12495.00 33.35 55291.15 88888.00 2007-10-19 18:27:38.750 292 -93363.18 136817.90 -71626.70 88888.00 2007-10-19 18:27:38.875 292 110163.38 -156704.008525.62 88888.00 2007-10-19 18:27:39.000 292 12495.12 33.20 55291.15 88888.00 2007-10-19 18:27:39.125 292 12495.20 33.15 55291.18 88888.00 2007-10-19 18:27:39.250 292 12495.27 33.08 55291.15 88888.00 2007-10-19 18:27:39.375 292 12495.35 33.02 55291.15 88888.00 2007-10-19 18:27:39.500 292 12495.45 33.00 55291.12 88888.00 2007-10-19 18:27:39.625 292 12495.55 32.95 55291.12 88888.00 2007-10-19 18:27:39.750 292 136817.90 -69988.30 0.00 88888.00 2007-10-19 18:27:39.875 292 110169.77 -156576.008416.83 88888.00 2007-10-19 18:27:40.000 292 12495.62 32.80 55291.18 88888.00 2007-10-19 18:27:40.125 292 12495.73 32.77 55291.18 88888.00 2007-10-19 18:27:40.250 292 12495.80 32.73 55291.15 88888.00 2007-10-19 18:27:40.375 292 12495.85 32.67 55291.15 88888.00 2007-10-19 18:27:40.500 292 12495.92 32.60 55291.12 88888.00 2007-10-19 18:27:40.625 292 12496.00 32.60 55291.15 88888.00 2007-10-19 18:27:40.750 292 170419.23 136817.90 -68349.90 88888.00 2007-10-19 18:27:40.875 292 110176.18 -156473.608340.02 88888.00 2007-10-19 18:27:41.000 292 12496.08 32.42 55291.15 88888.00 2007-10-19 18:27:41.125 292 12496.23 32.40 55291.15 88888.00 2007-10-19 18:27:41.250 292 12496.33 32.35 55291.15 88888.00 2007-10-19 18:27:41.375 292 12496.40 32.30 55291.15 88888.00 2007-10-19 18:27:41.500 292 12496.42 32.27 55291.15 88888.00 2007-10-19 18:27:41.625 292 12496.48 32.20 55291.15 88888.00 2007-10-19 18:27:41.750 292 104883.23 136817.90 -66711.57 88888.00 2007-10-19 18:27:41.875 292 110156.98 -156313.608244.02 88888.00 2007-10-19 18:27:42.000 292 12496.62 32.10 55291.15 88888.00 2007-10-19 18:27:42.125 292 12496.73 32.05 55291.15 88888.00 2007-10-19 18:27:42.250 292 12496.80 32.00 55291.15 88888.00 2007-10-19 18:27:42.375 292 12496.88 32.00 55291.15 88888.00 2007-10-19 18:27:42.500 292 12496.88 31.95 55291.10 88888.00 2007-10-19 18:27:42.625 292 12496.92 31.90 55291.10 88888.00 2007-10-19 18:27:42.750 292 136817.90 -65073.15 0.00 88888.00 2007-10-19 18:27:42.875 292 110156.98 -156217.608160.82 88888.00 2007-10-19 18:27:43.000 292 12497.10 31.77 55291.15 88888.00 2007-10-19 18:27:43.125 292 12497.20 31.75 55291.15 88888.00 2007-10-19 18:27:43.250 292 12497.23 31.70 55291.18 88888.00 2007-10-19 18:27:43.375 292 12497.33 31.65 55291.18 88888.00 2007-10-19 18:27:43.500 292 12497.33 31.62 55291.18 88888.00 2007-10-19 18:27:43.625 292 12497.40 31.57 55291.15 88888.00 2007-10-19 18:27:43.750 292 136817.90 -63434.72 0.00 88888.00 2007-10-19 18:27:43.875 292 110163.38 -156102.408077.62 88888.00 2007-10-19 18:27:44.000 292 12497.42 31.45 55291.12 88888.00 2007-10-19 18:27:44.125 292 12497.45 31.43 55291.10 88888.00 2007-10-19 18:27:44.250 292 12497.52 31.38 55291.10 88888.00 2007-10-19 18:27:44.375 292 12497.55 31.35 55291.12 88888.00 2007-10-19 18:27:44.500 292 12497.62 31.30 55291.10 88888.00 2007-10-19 18:27:44.625 292 12497.70 31.27 55291.12 88888.00 2007-10-19 18:27:44.750 292 136817.90 -61796.35 0.00 88888.00 2007-10-19 18:27:44.875 292 110169.77 -156012.808000.82 88888.00 2007-10-19 18:27:45.000 292 12497.77 31.18 55291.20 88888.00 2007-10-19 18:27:45.125 292 12497.75 31.18 55291.20 88888.00 2007-10-19 18:27:45.250 292 12497.77 31.15 55291.18 88888.00 2007-10-19 18:27:45.375 292 12497.80 31.10 55291.20 88888.00 2007-10-19 18:27:45.500 292 12497.85 31.05 55291.22 88888.00 2007-10-19 18:27:45.625 292 12497.95 31.00 55291.22 88888.00 2007-10-19 18:27:45.750 292 -63871.97 136817.90 -60157.93 88888.00 2007-10-19 18:27:45.875 292 110169.77 -155955.207924.02 88888.00 2007-10-19 18:27:46.000 292 12498.05 30.90 55291.18 88888.00 2007-10-19 18:27:46.125 292 12498.10 30.85 55291.18 88888.00 2007-10-19 18:27:46.250 292 12498.15 30.85 55291.20 88888.00 2007-10-19 18:27:46.375 292 12498.17 30.80 55291.18 88888.00 2007-10-19 18:27:46.500 292 12498.23 30.80 55291.18 88888.00 2007-10-19 18:27:46.625 292 12498.23 30.75 55291.15 88888.00 2007-10-19 18:27:46.750 292 -99916.77 136817.90 -58519.55 88888.00 2007-10-19 18:27:46.875 292 110163.38 -155897.607860.02 88888.00 2007-10-19 18:27:47.000 292 12498.33 30.60 55291.20 88888.00 2007-10-19 18:27:47.125 292 12498.33 30.60 55291.20 88888.00 2007-10-19 18:27:47.250 292 12498.40 30.55 55291.22 88888.00 2007-10-19 18:27:47.375 292 12498.40 30.55 55291.22 88888.00 2007-10-19 18:27:47.500 292 12498.42 30.50 55291.28 88888.00 2007-10-19 18:27:47.625 292 12498.42 30.45 55291.25 88888.00 2007-10-19 18:27:47.750 292 -57318.38 136817.90 -56881.10 88888.00 2007-10-19 18:27:47.875 292 110163.38 -155846.407789.62 88888.00 2007-10-19 18:27:48.000 292 12498.48 30.35 55291.22 88888.00 2007-10-19 18:27:48.125 292 12498.50 30.35 55291.22 88888.00 2007-10-19 18:27:48.250 292 12498.55 30.30 55291.25 88888.00 2007-10-19 18:27:48.375 292 12498.60 30.27 55291.25 88888.00 2007-10-19 18:27:48.500 292 12498.67 30.25 55291.28 88888.00 2007-10-19 18:27:48.625 292 12498.65 30.20 55291.30 88888.00 2007-10-19 18:27:48.750 292 136817.90 -55242.70 0.00 88888.00 2007-10-19 18:27:48.875 292 110169.77 -155795.207719.23 88888.00 2007-10-19 18:27:49.000 292 12498.65 30.10 55291.28 88888.00 2007-10-19 18:27:49.125 292 12498.73 30.05 55291.28 88888.00 2007-10-19 18:27:49.250 292 12498.75 30.00 55291.30 88888.00 2007-10-19 18:27:49.375 292 12498.77 29.98 55291.30 88888.00 2007-10-19 18:27:49.500 292 12498.75 29.95 55291.28 88888.00 2007-10-19 18:27:49.625 292 12498.80 29.95 55291.28 88888.00 2007-10-19 18:27:49.750 292 136817.90 -53604.30 0.00 88888.00 2007-10-19 18:27:49.875 292 110182.57 -155737.607661.62 88888.00 2007-10-19 18:27:50.000 292 12498.85 29.82 55291.30 88888.00 2007-10-19 18:27:50.125 292 12498.90 29.80 55291.32 88888.00 2007-10-19 18:27:50.250 292 12498.90 29.75 55291.32 88888.00 2007-10-19 18:27:50.375 292 12498.92 29.75 55291.32 88888.00 2007-10-19 18:27:50.500 292 12498.90 29.70 55291.30 88888.00 2007-10-19 18:27:50.625 292 12498.95 29.65 55291.30 88888.00 2007-10-19 18:27:50.750 292 -62233.57 136817.90 -51965.93 88888.00 2007-10-19 18:27:50.875 292 110169.77 -155705.607584.82 88888.00 2007-10-19 18:27:51.000 292 12499.08 29.55 55291.30 88888.00 2007-10-19 18:27:51.125 292 12499.05 29.52 55291.32 88888.00 2007-10-19 18:27:51.250 292 12499.02 29.50 55291.32 88888.00 2007-10-19 18:27:51.375 292 12499.02 29.48 55291.35 88888.00 2007-10-19 18:27:51.500 292 12499.08 29.43 55291.35 88888.00 2007-10-19 18:27:51.625 292 12499.12 29.43 55291.35 88888.00 2007-10-19 18:27:51.750 292 136817.90 -50327.53 0.00 88888.00 2007-10-19 18:27:51.875 292 110163.38 -155660.807520.82 88888.00 2007-10-19 18:27:52.000 292 12499.20 29.25 55291.38 88888.00 2007-10-19 18:27:52.125 292 12499.23 29.25 55291.40 88888.00 2007-10-19 18:27:52.250 292 12499.25 29.23 55291.40 88888.00 2007-10-19 18:27:52.375 292 12499.25 29.18 55291.40 88888.00 2007-10-19 18:27:52.500 292 12499.25 29.15 55291.40 88888.00 2007-10-19 18:27:52.625 292 12499.25 29.10 55291.43 88888.00 2007-10-19 18:27:52.750 292 199910.42 136817.90 -48689.15 88888.00 2007-10-19 18:27:52.875 292 110169.77 -155641.607431.23 88888.00 2007-10-19 18:27:53.000 292 12499.25 28.98 55291.47 88888.00 2007-10-19 18:27:53.125 292 12499.25 28.95 55291.47 88888.00 2007-10-19 18:27:53.250 292 12499.27 28.90 55291.47 88888.00 2007-10-19 18:27:53.375 292 12499.33 28.88 55291.50 88888.00 2007-10-19 18:27:53.500 292 12499.33 28.85 55291.53 88888.00 2007-10-19 18:27:53.625 292 12499.35 28.80 55291.50 88888.00 2007-10-19 18:27:53.750 292 136817.90 -47050.72 0.00 88888.00 2007-10-19 18:27:53.875 292 110163.38 -155596.807367.23 88888.00 2007-10-19 18:27:54.000 292 12499.40 28.68 55291.53 88888.00 2007-10-19 18:27:54.125 292 12499.38 28.65 55291.53 88888.00 2007-10-19 18:27:54.250 292 12499.38 28.60 55291.53 88888.00 2007-10-19 18:27:54.375 292 12499.35 28.57 55291.53 88888.00 2007-10-19 18:27:54.500 292 12499.40 28.50 55291.55 88888.00 2007-10-19 18:27:54.625 292 12499.42 28.48 55291.57 88888.00 2007-10-19 18:27:54.750 292 136817.90 -45412.32 0.00 88888.00 2007-10-19 18:27:54.875 292 110163.38 -155590.407277.62 88888.00 2007-10-19 18:27:55.000 292 12499.42 28.35 55291.57 88888.00 2007-10-19 18:27:55.125 292 12499.45 28.35 55291.57 88888.00 2007-10-19 18:27:55.250 292 12499.50 28.27 55291.57 88888.00 2007-10-19 18:27:55.375 292 12499.48 28.23 55291.57 88888.00 2007-10-19 18:27:55.500 292 12499.42 28.18 55291.57 88888.00 2007-10-19 18:27:55.625 292 12499.38 28.15 55291.60 88888.00 2007-10-19 18:27:55.750 292 136817.90 -43773.90 0.00 88888.00 2007-10-19 18:27:55.875 292 110169.77 -155609.607200.82 88888.00 2007-10-19 18:27:56.000 292 12499.35 28.02 55291.65 88888.00 2007-10-19 18:27:56.125 292 12499.42 28.00 55291.62 88888.00 2007-10-19 18:27:56.250 292 12499.48 27.95 55291.62 88888.00 2007-10-19 18:27:56.375 292 12499.45 27.95 55291.68 88888.00 2007-10-19 18:27:56.500 292 12499.40 27.88 55291.68 88888.00 2007-10-19 18:27:56.625 292 12499.40 27.80 55291.68 88888.00 2007-10-19 18:27:56.750 292 136817.90 -42135.50 0.00 88888.00 2007-10-19 18:27:56.875 292 110163.38 -155596.807104.82 88888.00 2007-10-19 18:27:57.000 292 12499.38 27.68 55291.70 88888.00 2007-10-19 18:27:57.125 292 12499.38 27.68 55291.70 88888.00 2007-10-19 18:27:57.250 292 12499.35 27.65 55291.72 88888.00 2007-10-19 18:27:57.375 292 12499.38 27.62 55291.78 88888.00 2007-10-19 18:27:57.500 292 12499.40 27.60 55291.78 88888.00 2007-10-19 18:27:57.625 292 12499.35 27.50 55291.78 88888.00 2007-10-19 18:27:57.750 292 136817.90 -40497.18 0.00 88888.00 2007-10-19 18:27:57.875 292 110176.18 -155622.407028.02 88888.00 2007-10-19 18:27:58.000 292 12499.40 27.38 55291.82 88888.00 2007-10-19 18:27:58.125 292 12499.38 27.38 55291.85 88888.00 2007-10-19 18:27:58.250 292 12499.30 27.32 55291.82 88888.00 2007-10-19 18:27:58.375 292 12499.35 27.27 55291.82 88888.00 2007-10-19 18:27:58.500 292 12499.38 27.23 55291.85 88888.00 2007-10-19 18:27:58.625 292 12499.38 27.20 55291.85 88888.00 2007-10-19 18:27:58.750 292 136817.90 -38858.75 0.00 88888.00 2007-10-19 18:27:58.875 292 110169.77 -155609.606951.23 88888.00 2007-10-19 18:27:59.000 292 12499.30 27.05 55291.90 88888.00 2007-10-19 18:27:59.125 292 12499.25 27.05 55291.90 88888.00 2007-10-19 18:27:59.250 292 12499.27 27.05 55291.93 88888.00 2007-10-19 18:27:59.375 292 12499.27 27.00 55291.95 88888.00 2007-10-19 18:27:59.500 292 12499.30 26.95 55291.95 88888.00 2007-10-19 18:27:59.625 292 12499.30 26.90 55291.95 88888.00 2007-10-19 18:27:59.750 292 136817.90 -37220.30 0.00 88888.00 2007-10-19 18:27:59.875 292 110163.38 -155622.406874.43 88888.00 2007-10-19 18:28:00.000 292 12499.17 26.75 55291.97 88888.00 2007-10-19 18:28:00.125 292 12499.15 26.73 55291.97 88888.00 2007-10-19 18:28:00.250 292 12499.17 26.73 55292.00 88888.00 2007-10-19 18:28:00.375 292 12499.12 26.65 55291.97 88888.00 2007-10-19 18:28:00.500 292 12499.15 26.62 55292.00 88888.00 2007-10-19 18:28:00.625 292 12499.17 26.60 55292.00 88888.00 2007-10-19 18:28:00.750 292 136817.90 -35581.90 0.00 88888.00 2007-10-19 18:28:00.875 292 110163.38 -155680.006804.02 88888.00 2007-10-19 18:28:01.000 292 12499.05 26.50 55292.03 88888.00 2007-10-19 18:28:01.125 292 12499.15 26.48 55292.05 88888.00 2007-10-19 18:28:01.250 292 12499.10 26.43 55292.03 88888.00 2007-10-19 18:28:01.375 292 12499.00 26.38 55292.03 88888.00 2007-10-19 18:28:01.500 292 12498.95 26.35 55292.05 88888.00 2007-10-19 18:28:01.625 292 12498.98 26.30 55292.07 88888.00 2007-10-19 18:28:01.750 292 136817.90 -33943.53 0.00 88888.00 2007-10-19 18:28:01.875 292 110182.57 -155699.206740.02 88888.00 2007-10-19 18:28:02.000 292 12498.95 26.23 55292.07 88888.00 2007-10-19 18:28:02.125 292 12499.02 26.20 55292.07 88888.00 2007-10-19 18:28:02.250 292 12498.98 26.18 55292.10 88888.00 2007-10-19 18:28:02.375 292 12498.88 26.12 55292.12 88888.00 2007-10-19 18:28:02.500 292 12498.90 26.10 55292.12 88888.00 2007-10-19 18:28:02.625 292 12498.92 26.10 55292.15 88888.00 2007-10-19 18:28:02.750 292 -36019.18 136817.90 -32305.15 88888.00 2007-10-19 18:28:02.875 292 110176.18 -155724.806669.62 88888.00 2007-10-19 18:28:03.000 292 12498.88 25.98 55292.15 88888.00 2007-10-19 18:28:03.125 292 12498.83 25.98 55292.12 88888.00 2007-10-19 18:28:03.250 292 12498.77 25.95 55292.15 88888.00 2007-10-19 18:28:03.375 292 12498.75 25.93 55292.15 88888.00 2007-10-19 18:28:03.500 292 12498.75 25.90 55292.20 88888.00 2007-10-19 18:28:03.625 292 12498.75 25.85 55292.18 88888.00 2007-10-19 18:28:03.750 292 136817.90 -30666.70 0.00 88888.00 2007-10-19 18:28:03.875 292 110176.18 -155763.206605.62 88888.00 2007-10-19 18:28:04.000 292 12498.75 25.77 55292.20 88888.00 2007-10-19 18:28:04.125 292 12498.77 25.77 55292.18 88888.00 2007-10-19 18:28:04.250 292 12498.75 25.73 55292.20 88888.00 2007-10-19 18:28:04.375 292 12498.70 25.68 55292.18 88888.00 2007-10-19 18:28:04.500 292 12498.75 25.62 55292.18 88888.00 2007-10-19 18:28:04.625 292 12498.70 25.62 55292.18 88888.00 2007-10-19 18:28:04.750 292 136817.90 -29028.33 0.00 88888.00 2007-10-19 18:28:04.875 292 110169.77 -155795.206560.82 88888.00 2007-10-19 18:28:05.000 292 12498.60 25.52 55292.22 88888.00 2007-10-19 18:28:05.125 292 12498.60 25.55 55292.25 88888.00 2007-10-19 18:28:05.250 292 12498.60 25.52 55292.25 88888.00 2007-10-19 18:28:05.375 292 12498.55 25.45 55292.25 88888.00 2007-10-19 18:28:05.500 292 12498.55 25.45 55292.25 88888.00 2007-10-19 18:28:05.625 292 12498.50 25.43 55292.25 88888.00 2007-10-19 18:28:05.750 292 136817.90 -27389.92 0.00 88888.00 2007-10-19 18:28:05.875 292 110163.38 -155827.206509.62 88888.00 2007-10-19 18:28:06.000 292 12498.42 25.35 55292.25 88888.00 2007-10-19 18:28:06.125 292 12498.42 25.32 55292.28 88888.00 2007-10-19 18:28:06.250 292 12498.38 25.32 55292.28 88888.00 2007-10-19 18:28:06.375 292 12498.35 25.30 55292.28 88888.00 2007-10-19 18:28:06.500 292 12498.35 25.27 55292.28 88888.00 2007-10-19 18:28:06.625 292 12498.35 25.23 55292.25 88888.00 2007-10-19 18:28:06.750 292 136817.90 -25751.53 0.00 88888.00 2007-10-19 18:28:06.875 292 110176.18 -155878.406452.02 88888.00 2007-10-19 18:28:07.000 292 12498.25 25.15 55292.28 88888.00 2007-10-19 18:28:07.125 292 12498.27 25.15 55292.30 88888.00 2007-10-19 18:28:07.250 292 12498.23 25.12 55292.28 88888.00 2007-10-19 18:28:07.375 292 12498.23 25.12 55292.28 88888.00 2007-10-19 18:28:07.500 292 12498.23 25.15 55292.25 88888.00 2007-10-19 18:28:07.625 292 12498.27 25.12 55292.25 88888.00 2007-10-19 18:28:07.750 292 136817.90 -24113.10 0.00 88888.00 2007-10-19 18:28:07.875 292 110169.77 -155878.406420.02 88888.00 2007-10-19 18:28:08.000 292 12498.20 25.02 55292.28 88888.00 2007-10-19 18:28:08.125 292 12498.23 25.05 55292.30 88888.00 2007-10-19 18:28:08.250 292 12498.15 25.02 55292.32 88888.00 2007-10-19 18:28:08.375 292 12498.10 25.00 55292.30 88888.00 2007-10-19 18:28:08.500 292 12498.12 25.00 55292.30 88888.00 2007-10-19 18:28:08.625 292 12498.08 24.98 55292.30 88888.00 2007-10-19 18:28:08.750 292 136817.90 -22474.70 0.00 88888.00 2007-10-19 18:28:08.875 292 110169.77 -155929.606388.02 88888.00 2007-10-19 18:28:09.000 292 12498.10 24.95 55292.32 88888.00 2007-10-19 18:28:09.125 292 12498.05 24.95 55292.35 88888.00 2007-10-19 18:28:09.250 292 12497.98 24.93 55292.32 88888.00 2007-10-19 18:28:09.375 292 12497.95 24.90 55292.28 88888.00 2007-10-19 18:28:09.500 292 12497.95 24.88 55292.28 88888.00 2007-10-19 18:28:09.625 292 12497.95 24.88 55292.28 88888.00 2007-10-19 18:28:09.750 292 136817.90 -20836.33 0.00 88888.00 2007-10-19 18:28:09.875 292 110156.98 -155961.606362.43 88888.00 2007-10-19 18:28:10.000 292 12497.88 24.82 55292.28 88888.00 2007-10-19 18:28:10.125 292 12497.83 24.85 55292.28 88888.00 2007-10-19 18:28:10.250 292 12497.77 24.82 55292.25 88888.00 2007-10-19 18:28:10.375 292 12497.77 24.82 55292.25 88888.00 2007-10-19 18:28:10.500 292 12497.80 24.80 55292.25 88888.00 2007-10-19 18:28:10.625 292 12497.83 24.80 55292.22 88888.00 2007-10-19 18:28:10.750 292 136817.90 -19197.92 0.00 88888.00 2007-10-19 18:28:10.875 292 110169.77 -156019.206349.62 88888.00 2007-10-19 18:28:11.000 292 12497.62 24.80 55292.25 88888.00 2007-10-19 18:28:11.125 292 12497.75 24.80 55292.28 88888.00 2007-10-19 18:28:11.250 292 12497.77 24.77 55292.25 88888.00 2007-10-19 18:28:11.375 292 12497.73 24.77 55292.25 88888.00 2007-10-19 18:28:11.500 292 12497.62 24.75 55292.28 88888.00 2007-10-19 18:28:11.625 292 12497.62 24.75 55292.25 88888.00 2007-10-19 18:28:11.750 292 136817.90 -17559.50 0.00 88888.00 2007-10-19 18:28:11.875 292 110169.77 -156057.606330.43 88888.00 2007-10-19 18:28:12.000 292 12497.60 24.73 55292.25 88888.00 2007-10-19 18:28:12.125 292 12497.60 24.75 55292.22 88888.00 2007-10-19 18:28:12.250 292 12497.52 24.75 55292.25 88888.00 2007-10-19 18:28:12.375 292 12497.50 24.75 55292.22 88888.00 2007-10-19 18:28:12.500 292 12497.48 24.73 55292.20 88888.00 2007-10-19 18:28:12.625 292 12497.45 24.73 55292.22 88888.00 2007-10-19 18:28:12.750 292 136817.90 -15921.12 0.00 88888.00 2007-10-19 18:28:12.875 292 110163.38 -156089.606330.43 88888.00 2007-10-19 18:28:13.000 292 12497.38 24.75 55292.28 88888.00 2007-10-19 18:28:13.125 292 12497.38 24.75 55292.25 88888.00 2007-10-19 18:28:13.250 292 12497.38 24.75 55292.28 88888.00 2007-10-19 18:28:13.375 292 12497.35 24.75 55292.25 88888.00 2007-10-19 18:28:13.500 292 12497.30 24.75 55292.22 88888.00 2007-10-19 18:28:13.625 292 12497.20 24.77 55292.22 88888.00 2007-10-19 18:28:13.750 292 136817.90 -14282.73 0.00 88888.00 2007-10-19 18:28:13.875 292 110176.18 -156166.406336.82 88888.00 2007-10-19 18:28:14.000 292 12497.10 24.73 55292.22 88888.00 2007-10-19 18:28:14.125 292 12497.10 24.73 55292.22 88888.00 2007-10-19 18:28:14.250 292 12497.10 24.75 55292.20 88888.00 2007-10-19 18:28:14.375 292 12497.05 24.73 55292.18 88888.00 2007-10-19 18:28:14.500 292 12497.05 24.73 55292.18 88888.00 2007-10-19 18:28:14.625 292 12497.02 24.75 55292.20 88888.00 2007-10-19 18:28:14.750 292 136817.90 -12644.33 0.00 88888.00 2007-10-19 18:28:14.875 292 110163.38 -156211.206343.23 88888.00 2007-10-19 18:28:15.000 292 12496.92 24.77 55292.20 88888.00 2007-10-19 18:28:15.125 292 12496.95 24.80 55292.15 88888.00 2007-10-19 18:28:15.250 292 12496.98 24.80 55292.12 88888.00 2007-10-19 18:28:15.375 292 12496.95 24.82 55292.15 88888.00 2007-10-19 18:28:15.500 292 12496.95 24.82 55292.12 88888.00 2007-10-19 18:28:15.625 292 12496.88 24.85 55292.15 88888.00 2007-10-19 18:28:15.750 292 136817.90 -11005.95 0.00 88888.00 2007-10-19 18:28:15.875 292 110150.57 -156268.806368.82 88888.00 2007-10-19 18:28:16.000 292 12496.70 24.88 55292.07 88888.00 2007-10-19 18:28:16.125 292 12496.73 24.90 55292.10 88888.00 2007-10-19 18:28:16.250 292 12496.67 24.90 55292.10 88888.00 2007-10-19 18:28:16.375 292 12496.67 24.95 55292.10 88888.00 2007-10-19 18:28:16.500 292 12496.65 24.98 55292.12 88888.00 2007-10-19 18:28:16.625 292 12496.58 24.98 55292.10 88888.00 2007-10-19 18:28:16.750 292 136817.90 -9367.52 0.00 88888.00 2007-10-19 18:28:16.875 292 110156.98 -156332.806388.02 88888.00 2007-10-19 18:28:17.000 292 12496.48 24.98 55292.07 88888.00 2007-10-19 18:28:17.125 292 12496.42 25.02 55292.07 88888.00 2007-10-19 18:28:17.250 292 12496.42 25.02 55292.10 88888.00 2007-10-19 18:28:17.375 292 12496.42 25.05 55292.12 88888.00 2007-10-19 18:28:17.500 292 12496.42 25.07 55292.07 88888.00 2007-10-19 18:28:17.625 292 12496.33 25.10 55292.05 88888.00 2007-10-19 18:28:17.750 292 136817.90 -7729.10 0.00 88888.00 2007-10-19 18:28:17.875 292 110156.98 -156403.206420.02 88888.00 2007-10-19 18:28:18.000 292 12496.20 25.15 55292.07 88888.00 2007-10-19 18:28:18.125 292 12496.23 25.20 55292.07 88888.00 2007-10-19 18:28:18.250 292 12496.17 25.23 55292.05 88888.00 2007-10-19 18:28:18.375 292 12496.17 25.23 55292.05 88888.00 2007-10-19 18:28:18.500 292 12496.15 25.27 55292.05 88888.00 2007-10-19 18:28:18.625 292 12496.15 25.27 55292.05 88888.00 2007-10-19 18:28:18.750 292 136817.90 -6090.73 0.00 88888.00 2007-10-19 18:28:18.875 292 110169.77 -156428.806484.02 88888.00 2007-10-19 18:28:19.000 292 12496.05 25.38 55292.03 88888.00 2007-10-19 18:28:19.125 292 12496.05 25.43 55292.05 88888.00 2007-10-19 18:28:19.250 292 12495.98 25.45 55292.03 88888.00 2007-10-19 18:28:19.375 292 12495.98 25.45 55292.03 88888.00 2007-10-19 18:28:19.500 292 12495.98 25.50 55292.00 88888.00 2007-10-19 18:28:19.625 292 12495.88 25.52 55291.95 88888.00 2007-10-19 18:28:19.750 292 136817.90 -4452.32 0.00 88888.00 2007-10-19 18:28:19.875 292 110163.38 -156499.206548.02 88888.00 2007-10-19 18:28:20.000 292 12495.73 25.62 55291.95 88888.00 2007-10-19 18:28:20.125 292 12495.65 25.68 55291.95 88888.00 2007-10-19 18:28:20.250 292 12495.67 25.70 55291.97 88888.00 2007-10-19 18:28:20.375 292 12495.65 25.75 55291.95 88888.00 2007-10-19 18:28:20.500 292 12495.60 25.80 55291.95 88888.00 2007-10-19 18:28:20.625 292 12495.60 25.82 55291.95 88888.00 2007-10-19 18:28:20.750 292 198272.02 136817.90 -2813.93 88888.00 2007-10-19 18:28:20.875 292 110169.77 -156582.406618.43 88888.00 2007-10-19 18:28:21.000 292 12495.52 25.95 55291.95 88888.00 2007-10-19 18:28:21.125 292 12495.58 25.98 55291.95 88888.00 2007-10-19 18:28:21.250 292 12495.55 26.05 55291.95 88888.00 2007-10-19 18:28:21.375 292 12495.50 26.10 55291.93 88888.00 2007-10-19 18:28:21.500 292 12495.50 26.10 55291.90 88888.00 2007-10-19 18:28:21.625 292 12495.50 26.15 55291.90 88888.00 2007-10-19 18:28:21.750 292 136817.90 -1175.53 0.00 88888.00 2007-10-19 18:28:21.875 292 110169.77 -156614.406701.62 88888.00 2007-10-19 18:28:22.000 292 12495.38 26.25 55291.90 88888.00 2007-10-19 18:28:22.125 292 12495.38 26.30 55291.90 88888.00 2007-10-19 18:28:22.250 292 12495.38 26.35 55291.90 88888.00 2007-10-19 18:28:22.375 292 12495.33 26.43 55291.88 88888.00 2007-10-19 18:28:22.500 292 12495.25 26.45 55291.88 88888.00 2007-10-19 18:28:22.625 292 12495.25 26.50 55291.88 88888.00 2007-10-19 18:28:22.750 292 136817.90 462.90 0.00 88888.00 2007-10-19 18:28:22.875 292 110169.77 -156652.806791.23 88888.00 2007-10-19 18:28:23.000 292 12495.10 26.60 55291.85 88888.00 2007-10-19 18:28:23.125 292 12495.12 26.68 55291.80 88888.00 2007-10-19 18:28:23.250 292 12495.10 26.75 55291.78 88888.00 2007-10-19 18:28:23.375 292 12495.05 26.77 55291.78 88888.00 2007-10-19 18:28:23.500 292 12495.02 26.80 55291.78 88888.00 2007-10-19 18:28:23.625 292 12494.98 26.85 55291.78 88888.00 2007-10-19 18:28:23.750 292 190080.02 136817.90 2101.28 88888.00 2007-10-19 18:28:23.875 292 110169.77 -156729.606893.62 88888.00 2007-10-19 18:28:24.000 292 12494.90 27.02 55291.80 88888.00 2007-10-19 18:28:24.125 292 12494.98 27.07 55291.82 88888.00 2007-10-19 18:28:24.250 292 12494.92 27.15 55291.85 88888.00 2007-10-19 18:28:24.375 292 12494.88 27.18 55291.82 88888.00 2007-10-19 18:28:24.500 292 12494.83 27.23 55291.75 88888.00 2007-10-19 18:28:24.625 292 12494.83 27.30 55291.78 88888.00 2007-10-19 18:28:24.750 292 199910.42 136817.90 3739.70 88888.00 2007-10-19 18:28:24.875 292 110163.38 -156768.006996.02 88888.00 2007-10-19 18:28:25.000 292 12494.83 27.45 55291.78 88888.00 2007-10-19 18:28:25.125 292 12494.75 27.48 55291.75 88888.00 2007-10-19 18:28:25.250 292 12494.70 27.57 55291.78 88888.00 2007-10-19 18:28:25.375 292 12494.67 27.60 55291.78 88888.00 2007-10-19 18:28:25.500 292 12494.73 27.65 55291.75 88888.00 2007-10-19 18:28:25.625 292 12494.70 27.75 55291.78 88888.00 2007-10-19 18:28:25.750 292 188441.62 136817.90 5378.07 88888.00 2007-10-19 18:28:25.875 292 110163.38 -156806.407117.62 88888.00 2007-10-19 18:28:26.000 292 12494.58 27.90 55291.72 88888.00 2007-10-19 18:28:26.125 292 12494.58 27.95 55291.72 88888.00 2007-10-19 18:28:26.250 292 12494.55 28.00 55291.72 88888.00 2007-10-19 18:28:26.375 292 12494.55 28.05 55291.72 88888.00 2007-10-19 18:28:26.500 292 12494.60 28.10 55291.70 88888.00 2007-10-19 18:28:26.625 292 12494.60 28.15 55291.70 88888.00 2007-10-19 18:28:26.750 292 198272.02 136817.90 7016.48 88888.00 2007-10-19 18:28:26.875 292 110163.38 -156832.007220.02 88888.00 2007-10-19 18:28:27.000 292 12494.58 28.35 55291.70 88888.00 2007-10-19 18:28:27.125 292 12494.52 28.40 55291.68 88888.00 2007-10-19 18:28:27.250 292 12494.52 28.45 55291.68 88888.00 2007-10-19 18:28:27.375 292 12494.52 28.52 55291.65 88888.00 2007-10-19 18:28:27.500 292 12494.52 28.57 55291.62 88888.00 2007-10-19 18:28:27.625 292 12494.52 28.62 55291.62 88888.00 2007-10-19 18:28:27.750 292 168780.83 136817.90 8654.88 88888.00 2007-10-19 18:28:27.875 292 110169.77 -156864.007328.82 88888.00 2007-10-19 18:28:28.000 292 12494.45 28.77 55291.62 88888.00 2007-10-19 18:28:28.125 292 12494.48 28.85 55291.60 88888.00 2007-10-19 18:28:28.250 292 12494.38 28.88 55291.55 88888.00 2007-10-19 18:28:28.375 292 12494.27 28.90 55291.55 88888.00 2007-10-19 18:28:28.500 292 12494.27 28.98 55291.57 88888.00 2007-10-19 18:28:28.625 292 12494.35 29.05 55291.60 88888.00 2007-10-19 18:28:28.750 292 136817.90 10293.30 0.00 88888.00 2007-10-19 18:28:28.875 292 110163.38 -156883.207444.02 88888.00 2007-10-19 18:28:29.000 292 12494.35 29.23 55291.53 88888.00 2007-10-19 18:28:29.125 292 12494.40 29.27 55291.53 88888.00 2007-10-19 18:28:29.250 292 12494.38 29.32 55291.53 88888.00 2007-10-19 18:28:29.375 292 12494.30 29.35 55291.47 88888.00 2007-10-19 18:28:29.500 292 12494.33 29.43 55291.47 88888.00 2007-10-19 18:28:29.625 292 12494.38 29.52 55291.47 88888.00 2007-10-19 18:28:29.750 292 1664.03 136817.90 11931.67 88888.00 2007-10-19 18:28:29.875 292 110163.38 -156896.007572.02 88888.00 2007-10-19 18:28:30.000 292 12494.25 29.70 55291.50 88888.00 2007-10-19 18:28:30.125 292 12494.27 29.73 55291.50 88888.00 2007-10-19 18:28:30.250 292 12494.15 29.77 55291.45 88888.00 2007-10-19 18:28:30.375 292 12494.15 29.82 55291.43 88888.00 2007-10-19 18:28:30.500 292 12494.25 29.88 55291.43 88888.00 2007-10-19 18:28:30.625 292 12494.23 29.95 55291.45 88888.00 2007-10-19 18:28:30.750 292 124544.02 136817.90 13570.08 88888.00 2007-10-19 18:28:30.875 292 110163.38 -156928.007680.82 88888.00 2007-10-19 18:28:31.000 292 12494.10 30.15 55291.43 88888.00 2007-10-19 18:28:31.125 292 12494.12 30.20 55291.40 88888.00 2007-10-19 18:28:31.250 292 12494.10 30.25 55291.43 88888.00 2007-10-19 18:28:31.375 292 12494.05 30.32 55291.43 88888.00 2007-10-19 18:28:31.500 292 12494.00 30.38 55291.40 88888.00 2007-10-19 18:28:31.625 292 12494.02 30.43 55291.40 88888.00 2007-10-19 18:28:31.750 292 22963.22 136817.90 15208.48 88888.00 2007-10-19 18:28:31.875 292 110176.18 -156966.407796.02 88888.00 2007-10-19 18:28:32.000 292 12494.00 30.55 55291.35 88888.00 2007-10-19 18:28:32.125 292 12494.02 30.62 55291.32 88888.00 2007-10-19 18:28:32.250 292 12493.98 30.73 55291.32 88888.00 2007-10-19 18:28:32.375 292 12494.02 30.80 55291.35 88888.00 2007-10-19 18:28:32.500 292 12494.00 30.82 55291.35 88888.00 2007-10-19 18:28:32.625 292 12493.90 30.90 55291.35 88888.00 2007-10-19 18:28:32.750 292 160588.83 136817.90 16846.90 88888.00 2007-10-19 18:28:32.875 292 110156.98 -157004.807924.02 88888.00 2007-10-19 18:28:33.000 292 12493.90 31.10 55291.38 88888.00 2007-10-19 18:28:33.125 292 12493.92 31.15 55291.38 88888.00 2007-10-19 18:28:33.250 292 12493.98 31.18 55291.38 88888.00 2007-10-19 18:28:33.375 292 12493.98 31.25 55291.38 88888.00 2007-10-19 18:28:33.500 292 12493.92 31.30 55291.38 88888.00 2007-10-19 18:28:33.625 292 12493.85 31.35 55291.35 88888.00 2007-10-19 18:28:33.750 292 109798.43 136817.90 18485.28 88888.00 2007-10-19 18:28:33.875 292 110156.98 -157024.008045.62 88888.00 2007-10-19 18:28:34.000 292 12493.83 31.50 55291.35 88888.00 2007-10-19 18:28:34.125 292 12493.85 31.57 55291.35 88888.00 2007-10-19 18:28:34.250 292 12493.85 31.60 55291.32 88888.00 2007-10-19 18:28:34.375 292 12493.83 31.65 55291.30 88888.00 2007-10-19 18:28:34.500 292 12493.80 31.73 55291.30 88888.00 2007-10-19 18:28:34.625 292 12493.80 31.80 55291.32 88888.00 2007-10-19 18:28:34.750 292 203187.23 136817.90 20123.67 88888.00 2007-10-19 18:28:34.875 292 110169.77 -157024.008154.43 88888.00 2007-10-19 18:28:35.000 292 12493.77 31.95 55291.28 88888.00 2007-10-19 18:28:35.125 292 12493.77 32.00 55291.28 88888.00 2007-10-19 18:28:35.250 292 12493.75 32.02 55291.28 88888.00 2007-10-19 18:28:35.375 292 12493.67 32.08 55291.30 88888.00 2007-10-19 18:28:35.500 292 12493.70 32.10 55291.30 88888.00 2007-10-19 18:28:35.625 292 12493.70 32.17 55291.30 88888.00 2007-10-19 18:28:35.750 292 136817.90 21762.05 0.00 88888.00 2007-10-19 18:28:35.875 292 110169.77 -157075.208250.42 88888.00 2007-10-19 18:28:36.000 292 12493.60 32.30 55291.30 88888.00 2007-10-19 18:28:36.125 292 12493.62 32.38 55291.28 88888.00 2007-10-19 18:28:36.250 292 12493.60 32.45 55291.28 88888.00 2007-10-19 18:28:36.375 292 12493.60 32.52 55291.30 88888.00 2007-10-19 18:28:36.500 292 12493.60 32.58 55291.30 88888.00 2007-10-19 18:28:36.625 292 12493.62 32.62 55291.28 88888.00 2007-10-19 18:28:36.750 292 204825.62 136817.90 23400.45 88888.00 2007-10-19 18:28:36.875 292 110156.98 -157075.208365.62 88888.00 2007-10-19 18:28:37.000 292 12493.52 32.75 55291.25 88888.00 2007-10-19 18:28:37.125 292 12493.52 32.80 55291.28 88888.00 2007-10-19 18:28:37.250 292 12493.55 32.83 55291.25 88888.00 2007-10-19 18:28:37.375 292 12493.50 32.88 55291.22 88888.00 2007-10-19 18:28:37.500 292 12493.48 32.92 55291.22 88888.00 2007-10-19 18:28:37.625 292 12493.42 32.98 55291.25 88888.00 2007-10-19 18:28:37.750 292 183526.42 136817.90 25038.85 88888.00 2007-10-19 18:28:37.875 292 110150.57 -157126.408455.23 88888.00 2007-10-19 18:28:38.000 292 12493.38 33.15 55291.22 88888.00 2007-10-19 18:28:38.125 292 12493.38 33.15 55291.22 88888.00 2007-10-19 18:28:38.250 292 12493.38 33.20 55291.20 88888.00 2007-10-19 18:28:38.375 292 12493.40 33.27 55291.20 88888.00 2007-10-19 18:28:38.500 292 12493.48 33.33 55291.18 88888.00 2007-10-19 18:28:38.625 292 12493.48 33.38 55291.18 88888.00 2007-10-19 18:28:38.750 292 206464.02 136817.90 26677.25 88888.00 2007-10-19 18:28:38.875 292 110176.18 -157139.208564.02 88888.00 2007-10-19 18:28:39.000 292 12493.25 33.52 55291.22 88888.00 2007-10-19 18:28:39.125 292 12493.20 33.55 55291.20 88888.00 2007-10-19 18:28:39.250 292 12493.15 33.60 55291.18 88888.00 2007-10-19 18:28:39.375 292 12493.15 33.65 55291.18 88888.00 2007-10-19 18:28:39.500 292 12493.17 33.70 55291.18 88888.00 2007-10-19 18:28:39.625 292 12493.23 33.75 55291.15 88888.00 2007-10-19 18:28:39.750 292 21324.83 136817.90 28315.67 88888.00 2007-10-19 18:28:39.875 292 110163.38 -157190.408653.62 88888.00 2007-10-19 18:28:40.000 292 12493.00 33.90 55291.18 88888.00 2007-10-19 18:28:40.125 292 12493.05 33.95 55291.18 88888.00 2007-10-19 18:28:40.250 292 12493.12 33.95 55291.18 88888.00 2007-10-19 18:28:40.375 292 12493.17 34.00 55291.15 88888.00 2007-10-19 18:28:40.500 292 12493.12 34.08 55291.15 88888.00 2007-10-19 18:28:40.625 292 12493.10 34.08 55291.12 88888.00 2007-10-19 18:28:40.750 292 194995.23 136817.90 29954.05 88888.00 2007-10-19 18:28:40.875 292 110156.98 -157216.008736.83 88888.00 2007-10-19 18:28:41.000 292 12492.95 34.25 55291.12 88888.00 2007-10-19 18:28:41.125 292 12492.95 34.33 55291.10 88888.00 2007-10-19 18:28:41.250 292 12492.98 34.38 55291.10 88888.00 2007-10-19 18:28:41.375 292 12492.90 34.38 55291.07 88888.00 2007-10-19 18:28:41.500 292 12492.85 34.42 55291.07 88888.00 2007-10-19 18:28:41.625 292 12492.88 34.45 55291.10 88888.00 2007-10-19 18:28:41.750 292 158950.42 136817.90 31592.47 88888.00 2007-10-19 18:28:41.875 292 110156.98 -157260.808826.42 88888.00 2007-10-19 18:28:42.000 292 12492.90 34.55 55291.07 88888.00 2007-10-19 18:28:42.125 292 12492.92 34.62 55291.10 88888.00 2007-10-19 18:28:42.250 292 12492.92 34.67 55291.07 88888.00 2007-10-19 18:28:42.375 292 12492.85 34.70 55291.05 88888.00 2007-10-19 18:28:42.500 292 12492.83 34.75 55291.05 88888.00 2007-10-19 18:28:42.625 292 12492.83 34.77 55291.05 88888.00 2007-10-19 18:28:42.750 292 157312.02 136817.90 33230.85 88888.00 2007-10-19 18:28:42.875 292 110176.18 -157273.608922.42 88888.00 2007-10-19 18:28:43.000 292 12492.77 34.92 55291.03 88888.00 2007-10-19 18:28:43.125 292 12492.77 34.95 55291.03 88888.00 2007-10-19 18:28:43.250 292 12492.77 34.98 55291.03 88888.00 2007-10-19 18:28:43.375 292 12492.77 35.00 55291.03 88888.00 2007-10-19 18:28:43.500 292 12492.77 35.02 55291.00 88888.00 2007-10-19 18:28:43.625 292 12492.75 35.10 55291.00 88888.00 2007-10-19 18:28:43.750 292 165504.02 136817.90 34869.28 88888.00 2007-10-19 18:28:43.875 292 110156.98 -157318.408999.23 88888.00 2007-10-19 18:28:44.000 292 12492.67 35.23 55291.00 88888.00 2007-10-19 18:28:44.125 292 12492.73 35.25 55291.03 88888.00 2007-10-19 18:28:44.250 292 12492.70 35.27 55291.00 88888.00 2007-10-19 18:28:44.375 292 12492.67 35.27 55290.97 88888.00 2007-10-19 18:28:44.500 292 12492.65 35.30 55291.00 88888.00 2007-10-19 18:28:44.625 292 12492.65 35.35 55291.00 88888.00 2007-10-19 18:28:44.750 292 158950.42 136817.90 36507.68 88888.00 2007-10-19 18:28:44.875 292 110163.38 -157344.009063.23 88888.00 2007-10-19 18:28:45.000 292 12492.55 35.48 55291.05 88888.00 2007-10-19 18:28:45.125 292 12492.60 35.50 55291.05 88888.00 2007-10-19 18:28:45.250 292 12492.65 35.55 55291.03 88888.00 2007-10-19 18:28:45.375 292 12492.58 35.60 55291.03 88888.00 2007-10-19 18:28:45.500 292 12492.52 35.65 55291.03 88888.00 2007-10-19 18:28:45.625 292 12492.48 35.65 55291.03 88888.00 2007-10-19 18:28:45.750 292 185164.83 136817.90 38146.07 88888.00 2007-10-19 18:28:45.875 292 110169.77 -157376.009133.62 88888.00 2007-10-19 18:28:46.000 292 12492.33 35.75 55291.00 88888.00 2007-10-19 18:28:46.125 292 12492.38 35.80 55291.00 88888.00 2007-10-19 18:28:46.250 292 12492.38 35.83 55290.97 88888.00 2007-10-19 18:28:46.375 292 12492.40 35.85 55290.97 88888.00 2007-10-19 18:28:46.500 292 12492.45 35.90 55291.00 88888.00 2007-10-19 18:28:46.625 292 12492.42 35.92 55291.00 88888.00 2007-10-19 18:28:46.750 292 193356.83 136817.90 39784.47 88888.00 2007-10-19 18:28:46.875 292 110163.38 -157395.209204.02 88888.00 2007-10-19 18:28:47.000 292 12492.27 36.00 55291.00 88888.00 2007-10-19 18:28:47.125 292 12492.30 36.05 55291.00 88888.00 2007-10-19 18:28:47.250 292 12492.30 36.08 55290.97 88888.00 2007-10-19 18:28:47.375 292 12492.30 36.08 55290.95 88888.00 2007-10-19 18:28:47.500 292 12492.33 36.12 55290.97 88888.00 2007-10-19 18:28:47.625 292 12492.30 36.17 55291.00 88888.00 2007-10-19 18:28:47.750 292 165504.02 136817.90 41422.82 88888.00 2007-10-19 18:28:47.875 292 110150.57 -157408.009274.42 88888.00 2007-10-19 18:28:48.000 292 12492.27 36.27 55290.95 88888.00 2007-10-19 18:28:48.125 292 12492.20 36.30 55290.95 88888.00 2007-10-19 18:28:48.250 292 12492.20 36.38 55290.93 88888.00 2007-10-19 18:28:48.375 292 12492.20 36.40 55290.95 88888.00 2007-10-19 18:28:48.500 292 12492.20 36.42 55290.93 88888.00 2007-10-19 18:28:48.625 292 12492.23 36.45 55290.95 88888.00 2007-10-19 18:28:48.750 292 203187.23 136817.90 43061.25 88888.00 2007-10-19 18:28:48.875 292 110176.18 -157440.009338.42 88888.00 2007-10-19 18:28:49.000 292 12492.08 36.55 55290.95 88888.00 2007-10-19 18:28:49.125 292 12492.08 36.60 55290.95 88888.00 2007-10-19 18:28:49.250 292 12492.15 36.62 55290.93 88888.00 2007-10-19 18:28:49.375 292 12492.20 36.67 55290.93 88888.00 2007-10-19 18:28:49.500 292 12492.20 36.73 55290.93 88888.00 2007-10-19 18:28:49.625 292 12492.25 36.75 55290.93 88888.00 2007-10-19 18:28:49.750 292 175334.42 136817.90 44699.70 88888.00 2007-10-19 18:28:49.875 292 110176.18 -157433.609408.83 88888.00 2007-10-19 18:28:50.000 292 12492.10 36.80 55290.90 88888.00 2007-10-19 18:28:50.125 292 12492.08 36.85 55290.90 88888.00 2007-10-19 18:28:50.250 292 12492.10 36.88 55290.88 88888.00 2007-10-19 18:28:50.375 292 12492.12 36.90 55290.85 88888.00 2007-10-19 18:28:50.500 292 12492.12 36.92 55290.85 88888.00 2007-10-19 18:28:50.625 292 12492.12 36.98 55290.88 88888.00 2007-10-19 18:28:50.750 292 165504.02 136817.90 46338.07 88888.00 2007-10-19 18:28:50.875 292 110169.77 -157452.809472.83 88888.00 2007-10-19 18:28:51.000 292 12492.08 37.05 55290.88 88888.00 2007-10-19 18:28:51.125 292 12492.08 37.10 55290.90 88888.00 2007-10-19 18:28:51.250 292 12492.05 37.15 55290.90 88888.00 2007-10-19 18:28:51.375 292 12492.05 37.20 55290.93 88888.00 2007-10-19 18:28:51.500 292 12492.05 37.23 55290.90 88888.00 2007-10-19 18:28:51.625 292 12492.05 37.23 55290.90 88888.00 2007-10-19 18:28:51.750 292 198272.02 136817.90 47976.47 88888.00 2007-10-19 18:28:51.875 292 110169.77 -157491.209530.42 88888.00 2007-10-19 18:28:52.000 292 12492.02 37.27 55290.88 88888.00 2007-10-19 18:28:52.125 292 12492.00 37.33 55290.88 88888.00 2007-10-19 18:28:52.250 292 12491.98 37.38 55290.85 88888.00 2007-10-19 18:28:52.375 292 12491.98 37.38 55290.85 88888.00 2007-10-19 18:28:52.500 292 12491.95 37.40 55290.85 88888.00 2007-10-19 18:28:52.625 292 12491.90 37.45 55290.85 88888.00 2007-10-19 18:28:52.750 292 168780.83 136817.90 49614.88 88888.00 2007-10-19 18:28:52.875 292 110163.38 -157523.209594.42 88888.00 2007-10-19 18:28:53.000 292 12491.95 37.55 55290.88 88888.00 2007-10-19 18:28:53.125 292 12491.98 37.55 55290.88 88888.00 2007-10-19 18:28:53.250 292 12491.98 37.58 55290.88 88888.00 2007-10-19 18:28:53.375 292 12491.92 37.60 55290.90 88888.00 2007-10-19 18:28:53.500 292 12491.92 37.65 55290.90 88888.00 2007-10-19 18:28:53.625 292 12491.95 37.70 55290.90 88888.00 2007-10-19 18:28:53.750 292 145843.23 136817.90 51253.25 88888.00 2007-10-19 18:28:53.875 292 110163.38 -157504.009652.02 88888.00 2007-10-19 18:28:54.000 292 12491.90 37.73 55290.88 88888.00 2007-10-19 18:28:54.125 292 12491.92 37.75 55290.85 88888.00 2007-10-19 18:28:54.250 292 12491.92 37.77 55290.85 88888.00 2007-10-19 18:28:54.375 292 12491.92 37.80 55290.82 88888.00 2007-10-19 18:28:54.500 292 12491.92 37.80 55290.82 88888.00 2007-10-19 18:28:54.625 292 12491.90 37.83 55290.82 88888.00 2007-10-19 18:28:54.750 292 173696.02 136817.90 52891.65 88888.00 2007-10-19 18:28:54.875 292 110169.77 -157523.209690.42 88888.00 2007-10-19 18:28:55.000 292 12491.83 37.90 55290.82 88888.00 2007-10-19 18:28:55.125 292 12491.85 37.95 55290.85 88888.00 2007-10-19 18:28:55.250 292 12491.88 37.98 55290.82 88888.00 2007-10-19 18:28:55.375 292 12491.90 38.02 55290.80 88888.00 2007-10-19 18:28:55.500 292 12491.92 38.02 55290.85 88888.00 2007-10-19 18:28:55.625 292 12491.88 38.02 55290.85 88888.00 2007-10-19 18:28:55.750 292 108160.02 136817.90 54530.03 88888.00 2007-10-19 18:28:55.875 292 110169.77 -157529.609741.62 88888.00 2007-10-19 18:28:56.000 292 12491.83 38.05 55290.85 88888.00 2007-10-19 18:28:56.125 292 12491.85 38.08 55290.88 88888.00 2007-10-19 18:28:56.250 292 12491.90 38.08 55290.88 88888.00 2007-10-19 18:28:56.375 292 12491.90 38.10 55290.90 88888.00 2007-10-19 18:28:56.500 292 12491.90 38.12 55290.88 88888.00 2007-10-19 18:28:56.625 292 12491.85 38.20 55290.88 88888.00 2007-10-19 18:28:56.750 292 134374.42 136817.90 56168.47 88888.00 2007-10-19 18:28:56.875 292 110163.38 -157523.209773.62 88888.00 2007-10-19 18:28:57.000 292 12491.83 38.20 55290.90 88888.00 2007-10-19 18:28:57.125 292 12491.83 38.23 55290.88 88888.00 2007-10-19 18:28:57.250 292 12491.77 38.25 55290.88 88888.00 2007-10-19 18:28:57.375 292 12491.75 38.25 55290.88 88888.00 2007-10-19 18:28:57.500 292 12491.80 38.30 55290.88 88888.00 2007-10-19 18:28:57.625 292 12491.85 38.30 55290.88 88888.00 2007-10-19 18:28:57.750 292 150758.42 136817.90 57806.88 88888.00 2007-10-19 18:28:57.875 292 110156.98 -157523.209812.02 88888.00 2007-10-19 18:28:58.000 292 12491.88 38.35 55290.90 88888.00 2007-10-19 18:28:58.125 292 12491.92 38.35 55290.90 88888.00 2007-10-19 18:28:58.250 292 12491.88 38.38 55290.90 88888.00 2007-10-19 18:28:58.375 292 12491.90 38.40 55290.88 88888.00 2007-10-19 18:28:58.500 292 12491.92 38.42 55290.88 88888.00 2007-10-19 18:28:58.625 292 12491.95 38.42 55290.85 88888.00 2007-10-19 18:28:58.750 292 136817.90 59445.30 0.00 88888.00 2007-10-19 18:28:58.875 292 110156.98 -157504.009837.62 88888.00 2007-10-19 18:28:59.000 292 12491.85 38.45 55290.85 88888.00 2007-10-19 18:28:59.125 292 12491.83 38.48 55290.88 88888.00 2007-10-19 18:28:59.250 292 12491.83 38.50 55290.85 88888.00 2007-10-19 18:28:59.375 292 12491.85 38.52 55290.82 88888.00 2007-10-19 18:28:59.500 292 12491.88 38.52 55290.85 88888.00 2007-10-19 18:28:59.625 292 12491.83 38.55 55290.85 88888.00 2007-10-19 18:28:59.750 292 147481.62 136817.90 61083.65 88888.00 2007-10-19 18:28:59.875 292 110169.77 -157529.609869.62 88888.00 2007-10-19 18:29:00.000 292 12491.92 38.58 55290.88 88888.00 2007-10-19 18:29:00.125 292 12491.92 38.60 55290.85 88888.00 2007-10-19 18:29:00.250 292 12491.88 38.62 55290.85 88888.00 2007-10-19 18:29:00.375 292 12491.85 38.65 55290.88 88888.00 2007-10-19 18:29:00.500 292 12491.85 38.70 55290.90 88888.00 2007-10-19 18:29:00.625 292 12491.88 38.70 55290.88 88888.00 2007-10-19 18:29:00.750 292 131097.62 136817.90 62722.05 88888.00 2007-10-19 18:29:00.875 292 110169.77 -157523.209901.62 88888.00 2007-10-19 18:29:01.000 292 12491.85 38.70 55290.90 88888.00 2007-10-19 18:29:01.125 292 12491.88 38.73 55290.90 88888.00 2007-10-19 18:29:01.250 292 12491.85 38.73 55290.90 88888.00 2007-10-19 18:29:01.375 292 12491.85 38.73 55290.88 88888.00 2007-10-19 18:29:01.500 292 12491.83 38.77 55290.88 88888.00 2007-10-19 18:29:01.625 292 12491.90 38.77 55290.90 88888.00 2007-10-19 18:29:01.750 292 150758.42 136817.90 64360.47 88888.00 2007-10-19 18:29:01.875 292 110169.77 -157516.809927.23 88888.00 2007-10-19 18:29:02.000 292 12491.77 38.77 55290.88 88888.00 2007-10-19 18:29:02.125 292 12491.85 38.80 55290.85 88888.00 2007-10-19 18:29:02.250 292 12491.90 38.83 55290.85 88888.00 2007-10-19 18:29:02.375 292 12491.90 38.83 55290.88 88888.00 2007-10-19 18:29:02.500 292 12491.92 38.83 55290.88 88888.00 2007-10-19 18:29:02.625 292 12491.95 38.85 55290.93 88888.00 2007-10-19 18:29:02.750 292 129459.23 136817.90 65998.88 88888.00 2007-10-19 18:29:02.875 292 110163.38 -157504.009952.83 88888.00 2007-10-19 18:29:03.000 292 12491.95 38.88 55290.95 88888.00 2007-10-19 18:29:03.125 292 12492.00 38.90 55290.93 88888.00 2007-10-19 18:29:03.250 292 12491.95 38.85 55290.93 88888.00 2007-10-19 18:29:03.375 292 12491.95 38.85 55290.95 88888.00 2007-10-19 18:29:03.500 292 12491.98 38.88 55290.95 88888.00 2007-10-19 18:29:03.625 292 12491.98 38.90 55290.93 88888.00 2007-10-19 18:29:03.750 292 181888.02 136817.90 67637.27 88888.00 2007-10-19 18:29:03.875 292 110176.18 -157484.809959.23 88888.00 2007-10-19 18:29:04.000 292 12492.00 38.95 55290.93 88888.00 2007-10-19 18:29:04.125 292 12492.00 38.95 55290.90 88888.00 2007-10-19 18:29:04.250 292 12492.00 38.95 55290.90 88888.00 2007-10-19 18:29:04.375 292 12492.05 38.98 55290.93 88888.00 2007-10-19 18:29:04.500 292 12492.08 38.98 55290.93 88888.00 2007-10-19 18:29:04.625 292 12492.08 38.98 55290.90 88888.00 2007-10-19 18:29:04.750 292 134374.42 136817.90 69275.68 88888.00 2007-10-19 18:29:04.875 292 110156.98 -157478.409978.42 88888.00 2007-10-19 18:29:05.000 292 12492.02 38.98 55290.93 88888.00 2007-10-19 18:29:05.125 292 12492.00 38.98 55290.90 88888.00 2007-10-19 18:29:05.250 292 12491.98 39.00 55290.95 88888.00 2007-10-19 18:29:05.375 292 12492.02 39.02 55290.97 88888.00 2007-10-19 18:29:05.500 292 12492.10 39.02 55290.95 88888.00 2007-10-19 18:29:05.625 292 12492.15 39.00 55290.95 88888.00 2007-10-19 18:29:05.750 292 158950.42 136817.90 70914.05 88888.00 2007-10-19 18:29:05.875 292 110169.77 -157459.209972.02 88888.00 2007-10-19 18:29:06.000 292 12492.00 38.98 55290.95 88888.00 2007-10-19 18:29:06.125 292 12492.00 38.98 55290.95 88888.00 2007-10-19 18:29:06.250 292 12492.15 39.00 55290.97 88888.00 2007-10-19 18:29:06.375 292 12492.25 39.00 55290.97 88888.00 2007-10-19 18:29:06.500 292 12492.25 38.98 55290.95 88888.00 2007-10-19 18:29:06.625 292 12492.23 39.00 55290.97 88888.00 2007-10-19 18:29:06.750 292 142566.42 136817.90 72552.43 88888.00 2007-10-19 18:29:06.875 292 110163.38 -157433.609984.83 88888.00 2007-10-19 18:29:07.000 292 12492.15 38.98 55290.97 88888.00 2007-10-19 18:29:07.125 292 12492.20 39.00 55291.03 88888.00 2007-10-19 18:29:07.250 292 12492.30 39.00 55291.05 88888.00 2007-10-19 18:29:07.375 292 12492.33 39.00 55291.03 88888.00 2007-10-19 18:29:07.500 292 12492.23 39.00 55291.05 88888.00 2007-10-19 18:29:07.625 292 12492.15 38.98 55291.00 88888.00 2007-10-19 18:29:07.750 292 144204.83 136817.90 74190.88 88888.00 2007-10-19 18:29:07.875 292 110169.77 -157459.209972.02 88888.00 2007-10-19 18:29:08.000 292 12492.17 38.92 55291.00 88888.00 2007-10-19 18:29:08.125 292 12492.20 38.92 55291.03 88888.00 2007-10-19 18:29:08.250 292 12492.20 38.95 55291.03 88888.00 2007-10-19 18:29:08.375 292 12492.30 38.95 55291.03 88888.00 2007-10-19 18:29:08.500 292 12492.33 38.95 55291.07 88888.00 2007-10-19 18:29:08.625 292 12492.38 38.95 55291.05 88888.00 2007-10-19 18:29:08.750 292 154035.23 136817.90 75829.25 88888.00 2007-10-19 18:29:08.875 292 110163.38 -157401.609965.62 88888.00 2007-10-19 18:29:09.000 292 12492.38 38.90 55291.05 88888.00 2007-10-19 18:29:09.125 292 12492.38 38.92 55291.03 88888.00 2007-10-19 18:29:09.250 292 12492.35 38.92 55291.03 88888.00 2007-10-19 18:29:09.375 292 12492.38 38.92 55291.03 88888.00 2007-10-19 18:29:09.500 292 12492.40 38.90 55291.05 88888.00 2007-10-19 18:29:09.625 292 12492.38 38.90 55291.05 88888.00 2007-10-19 18:29:09.750 292 142566.42 136817.90 77467.65 88888.00 2007-10-19 18:29:09.875 292 110169.77 -157414.409952.83 88888.00 2007-10-19 18:29:10.000 292 12492.17 38.80 55291.03 88888.00 2007-10-19 18:29:10.125 292 12492.27 38.80 55291.03 88888.00 2007-10-19 18:29:10.250 292 12492.35 38.83 55291.07 88888.00 2007-10-19 18:29:10.375 292 12492.33 38.80 55291.05 88888.00 2007-10-19 18:29:10.500 292 12492.35 38.83 55291.05 88888.00 2007-10-19 18:29:10.625 292 12492.38 38.80 55291.05 88888.00 2007-10-19 18:29:10.750 292 155673.62 136817.90 79106.07 88888.00 2007-10-19 18:29:10.875 292 110169.77 -157376.009927.23 88888.00 2007-10-19 18:29:11.000 292 12492.30 38.75 55291.07 88888.00 2007-10-19 18:29:11.125 292 12492.27 38.77 55291.10 88888.00 2007-10-19 18:29:11.250 292 12492.35 38.77 55291.12 88888.00 2007-10-19 18:29:11.375 292 12492.35 38.75 55291.10 88888.00 2007-10-19 18:29:11.500 292 12492.33 38.70 55291.07 88888.00 2007-10-19 18:29:11.625 292 12492.38 38.70 55291.12 88888.00 2007-10-19 18:29:11.750 292 129459.23 136817.90 80744.50 88888.00 2007-10-19 18:29:11.875 292 110169.77 -157369.609908.02 88888.00 2007-10-19 18:29:12.000 292 12492.45 38.67 55291.15 88888.00 2007-10-19 18:29:12.125 292 12492.48 38.70 55291.15 88888.00 2007-10-19 18:29:12.250 292 12492.55 38.65 55291.15 88888.00 2007-10-19 18:29:12.375 292 12492.52 38.60 55291.12 88888.00 2007-10-19 18:29:12.500 292 12492.50 38.58 55291.10 88888.00 2007-10-19 18:29:12.625 292 12492.55 38.58 55291.12 88888.00 2007-10-19 18:29:12.750 292 119628.82 136817.90 82382.85 88888.00 2007-10-19 18:29:12.875 292 110169.77 -157356.809869.62 88888.00 2007-10-19 18:29:13.000 292 12492.42 38.55 55291.20 88888.00 2007-10-19 18:29:13.125 292 12492.48 38.52 55291.18 88888.00 2007-10-19 18:29:13.250 292 12492.50 38.50 55291.18 88888.00 2007-10-19 18:29:13.375 292 12492.48 38.48 55291.20 88888.00 2007-10-19 18:29:13.500 292 12492.38 38.45 55291.18 88888.00 2007-10-19 18:29:13.625 292 12492.30 38.42 55291.18 88888.00 2007-10-19 18:29:13.750 292 129459.23 136817.90 84021.25 88888.00 2007-10-19 18:29:13.875 292 110169.77 -157408.009831.23 88888.00 2007-10-19 18:29:14.000 292 12492.50 38.38 55291.22 88888.00 2007-10-19 18:29:14.125 292 12492.45 38.38 55291.18 88888.00 2007-10-19 18:29:14.250 292 12492.38 38.33 55291.15 88888.00 2007-10-19 18:29:14.375 292 12492.40 38.30 55291.18 88888.00 2007-10-19 18:29:14.500 292 12492.48 38.25 55291.18 88888.00 2007-10-19 18:29:14.625 292 12492.52 38.27 55291.18 88888.00 2007-10-19 18:29:14.750 292 117990.43 136817.90 85659.68 88888.00 2007-10-19 18:29:14.875 292 110176.18 -157369.609792.83 88888.00 2007-10-19 18:29:15.000 292 12492.55 38.17 55291.18 88888.00 2007-10-19 18:29:15.125 292 12492.58 38.17 55291.22 88888.00 2007-10-19 18:29:15.250 292 12492.48 38.17 55291.22 88888.00 2007-10-19 18:29:15.375 292 12492.48 38.15 55291.22 88888.00 2007-10-19 18:29:15.500 292 12492.50 38.15 55291.20 88888.00 2007-10-19 18:29:15.625 292 12492.45 38.10 55291.22 88888.00 2007-10-19 18:29:15.750 292 85222.43 136817.90 87298.10 88888.00 2007-10-19 18:29:15.875 292 110176.18 -157382.409741.62 88888.00 2007-10-19 18:29:16.000 292 12492.55 37.98 55291.22 88888.00 2007-10-19 18:29:16.125 292 12492.55 37.98 55291.22 88888.00 2007-10-19 18:29:16.250 292 12492.55 38.00 55291.25 88888.00 2007-10-19 18:29:16.375 292 12492.50 37.98 55291.25 88888.00 2007-10-19 18:29:16.500 292 12492.50 37.92 55291.22 88888.00 2007-10-19 18:29:16.625 292 12492.42 37.88 55291.25 88888.00 2007-10-19 18:29:16.750 292 132736.02 136817.90 88936.45 88888.00 2007-10-19 18:29:16.875 292 110163.38 -157401.609690.42 88888.00 2007-10-19 18:29:17.000 292 12492.40 37.85 55291.30 88888.00 2007-10-19 18:29:17.125 292 12492.45 37.83 55291.28 88888.00 2007-10-19 18:29:17.250 292 12492.48 37.80 55291.28 88888.00 2007-10-19 18:29:17.375 292 12492.42 37.75 55291.30 88888.00 2007-10-19 18:29:17.500 292 12492.38 37.70 55291.28 88888.00 2007-10-19 18:29:17.625 292 12492.40 37.67 55291.30 88888.00 2007-10-19 18:29:17.750 292 154035.23 136817.90 90574.85 88888.00 2007-10-19 18:29:17.875 292 110163.38 -157401.609645.62 88888.00 2007-10-19 18:29:18.000 292 12492.45 37.62 55291.32 88888.00 2007-10-19 18:29:18.125 292 12492.52 37.60 55291.32 88888.00 2007-10-19 18:29:18.250 292 12492.52 37.60 55291.35 88888.00 2007-10-19 18:29:18.375 292 12492.45 37.58 55291.35 88888.00 2007-10-19 18:29:18.500 292 12492.42 37.58 55291.32 88888.00 2007-10-19 18:29:18.625 292 12492.40 37.52 55291.32 88888.00 2007-10-19 18:29:18.750 292 185164.83 136817.90 92213.25 88888.00 2007-10-19 18:29:18.875 292 110163.38 -157395.209600.83 88888.00 2007-10-19 18:29:19.000 292 12492.27 37.40 55291.32 88888.00 2007-10-19 18:29:19.125 292 12492.23 37.38 55291.35 88888.00 2007-10-19 18:29:19.250 292 12492.23 37.40 55291.38 88888.00 2007-10-19 18:29:19.375 292 12492.27 37.40 55291.38 88888.00 2007-10-19 18:29:19.500 292 12492.30 37.38 55291.35 88888.00 2007-10-19 18:29:19.625 292 12492.30 37.35 55291.38 88888.00 2007-10-19 18:29:19.750 292 121267.23 136817.90 93851.65 88888.00 2007-10-19 18:29:19.875 292 110169.77 -157414.409556.02 88888.00 2007-10-19 18:29:20.000 292 12492.23 37.25 55291.38 88888.00 2007-10-19 18:29:20.125 292 12492.20 37.23 55291.35 88888.00 2007-10-19 18:29:20.250 292 12492.27 37.23 55291.40 88888.00 2007-10-19 18:29:20.375 292 12492.30 37.23 55291.43 88888.00 2007-10-19 18:29:20.500 292 12492.20 37.23 55291.45 88888.00 2007-10-19 18:29:20.625 292 12492.17 37.20 55291.43 88888.00 2007-10-19 18:29:20.750 292 127820.82 136817.90 95490.07 88888.00 2007-10-19 18:29:20.875 292 110163.38 -157446.409511.23 88888.00 2007-10-19 18:29:21.000 292 12492.10 37.08 55291.35 88888.00 2007-10-19 18:29:21.125 292 12492.12 37.12 55291.38 88888.00 2007-10-19 18:29:21.250 292 12492.17 37.12 55291.38 88888.00 2007-10-19 18:29:21.375 292 12492.12 37.08 55291.38 88888.00 2007-10-19 18:29:21.500 292 12492.08 37.05 55291.40 88888.00 2007-10-19 18:29:21.625 292 12492.08 37.05 55291.43 88888.00 2007-10-19 18:29:21.750 292 127820.82 136817.90 97128.43 88888.00 2007-10-19 18:29:21.875 292 110169.77 -157472.009479.23 88888.00 2007-10-19 18:29:22.000 292 12491.98 36.98 55291.43 88888.00 2007-10-19 18:29:22.125 292 12492.00 37.00 55291.45 88888.00 2007-10-19 18:29:22.250 292 12491.98 36.98 55291.45 88888.00 2007-10-19 18:29:22.375 292 12492.00 36.92 55291.43 88888.00 2007-10-19 18:29:22.500 292 12491.98 36.92 55291.40 88888.00 2007-10-19 18:29:22.625 292 12491.98 36.90 55291.38 88888.00 2007-10-19 18:29:22.750 292 127820.82 136817.90 98766.88 88888.00 2007-10-19 18:29:22.875 292 110163.38 -157510.409440.83 88888.00 2007-10-19 18:29:23.000 292 12491.95 36.88 55291.43 88888.00 2007-10-19 18:29:23.125 292 12491.95 36.85 55291.43 88888.00 2007-10-19 18:29:23.250 292 12491.95 36.85 55291.45 88888.00 2007-10-19 18:29:23.375 292 12491.92 36.85 55291.45 88888.00 2007-10-19 18:29:23.500 292 12491.90 36.83 55291.43 88888.00 2007-10-19 18:29:23.625 292 12491.92 36.80 55291.43 88888.00 2007-10-19 18:29:23.750 292 122905.62 136817.90 100405.23 88888.00 2007-10-19 18:29:23.875 292 110163.38 -157510.409415.23 88888.00 2007-10-19 18:29:24.000 292 12491.75 36.75 55291.45 88888.00 2007-10-19 18:29:24.125 292 12491.77 36.77 55291.45 88888.00 2007-10-19 18:29:24.250 292 12491.73 36.75 55291.45 88888.00 2007-10-19 18:29:24.375 292 12491.67 36.75 55291.47 88888.00 2007-10-19 18:29:24.500 292 12491.65 36.75 55291.50 88888.00 2007-10-19 18:29:24.625 292 12491.60 36.73 55291.53 88888.00 2007-10-19 18:29:24.750 292 114713.62 136817.90 102043.65 88888.00 2007-10-19 18:29:24.875 292 110163.38 -157600.009402.42 88888.00 2007-10-19 18:29:25.000 292 12491.45 36.67 55291.53 88888.00 2007-10-19 18:29:25.125 292 12491.55 36.67 55291.55 88888.00 2007-10-19 18:29:25.250 292 12491.55 36.65 55291.55 88888.00 2007-10-19 18:29:25.375 292 12491.48 36.62 55291.53 88888.00 2007-10-19 18:29:25.500 292 12491.40 36.62 55291.53 88888.00 2007-10-19 18:29:25.625 292 12491.45 36.65 55291.55 88888.00 2007-10-19 18:29:25.750 292 116352.02 136817.90 103682.07 88888.00 2007-10-19 18:29:25.875 292 110163.38 -157625.609376.83 88888.00 2007-10-19 18:29:26.000 292 12491.38 36.55 55291.57 88888.00 2007-10-19 18:29:26.125 292 12491.33 36.58 55291.55 88888.00 2007-10-19 18:29:26.250 292 12491.27 36.58 55291.55 88888.00 2007-10-19 18:29:26.375 292 12491.25 36.52 55291.57 88888.00 2007-10-19 18:29:26.500 292 12491.25 36.52 55291.60 88888.00 2007-10-19 18:29:26.625 292 12491.25 36.58 55291.62 88888.00 2007-10-19 18:29:26.750 292 116352.02 136817.90 105320.50 88888.00 2007-10-19 18:29:26.875 292 110163.38 -157683.209364.02 88888.00 2007-10-19 18:29:27.000 292 12491.12 36.52 55291.57 88888.00 2007-10-19 18:29:27.125 292 12491.17 36.52 55291.57 88888.00 2007-10-19 18:29:27.250 292 12491.23 36.52 55291.60 88888.00 2007-10-19 18:29:27.375 292 12491.23 36.52 55291.62 88888.00 2007-10-19 18:29:27.500 292 12491.15 36.50 55291.60 88888.00 2007-10-19 18:29:27.625 292 12491.00 36.45 55291.57 88888.00 2007-10-19 18:29:27.750 292 98329.62 136817.90 106958.85 88888.00 2007-10-19 18:29:27.875 292 110163.38 -157740.809338.42 88888.00 2007-10-19 18:29:28.000 292 12490.98 36.48 55291.62 88888.00 2007-10-19 18:29:28.125 292 12490.95 36.48 55291.60 88888.00 2007-10-19 18:29:28.250 292 12490.95 36.45 55291.62 88888.00 2007-10-19 18:29:28.375 292 12490.90 36.42 55291.60 88888.00 2007-10-19 18:29:28.500 292 12490.85 36.40 55291.57 88888.00 2007-10-19 18:29:28.625 292 12490.83 36.42 55291.57 88888.00 2007-10-19 18:29:28.750 292 91776.02 136817.90 108597.25 88888.00 2007-10-19 18:29:28.875 292 110169.77 -157798.409325.62 88888.00 2007-10-19 18:29:29.000 292 12490.75 36.40 55291.62 88888.00 2007-10-19 18:29:29.125 292 12490.73 36.40 55291.65 88888.00 2007-10-19 18:29:29.250 292 12490.70 36.40 55291.65 88888.00 2007-10-19 18:29:29.375 292 12490.70 36.40 55291.62 88888.00 2007-10-19 18:29:29.500 292 12490.67 36.35 55291.60 88888.00 2007-10-19 18:29:29.625 292 12490.65 36.35 55291.60 88888.00 2007-10-19 18:29:29.750 292 62284.82 136817.90 110235.65 88888.00 2007-10-19 18:29:29.875 292 110169.77 -157843.209306.42 88888.00 2007-10-19 18:29:30.000 292 12490.58 36.33 55291.68 88888.00 2007-10-19 18:29:30.125 292 12490.58 36.35 55291.68 88888.00 2007-10-19 18:29:30.250 292 12490.52 36.35 55291.70 88888.00 2007-10-19 18:29:30.375 292 12490.45 36.33 55291.68 88888.00 2007-10-19 18:29:30.500 292 12490.40 36.30 55291.65 88888.00 2007-10-19 18:29:30.625 292 12490.40 36.30 55291.65 88888.00 2007-10-19 18:29:30.750 292 91776.02 136817.90 111874.05 88888.00 2007-10-19 18:29:30.875 292 110156.98 -157900.809293.62 88888.00 2007-10-19 18:29:31.000 292 12490.33 36.27 55291.68 88888.00 2007-10-19 18:29:31.125 292 12490.25 36.25 55291.68 88888.00 2007-10-19 18:29:31.250 292 12490.23 36.27 55291.70 88888.00 2007-10-19 18:29:31.375 292 12490.20 36.27 55291.70 88888.00 2007-10-19 18:29:31.500 292 12490.17 36.27 55291.70 88888.00 2007-10-19 18:29:31.625 292 12490.15 36.25 55291.68 88888.00 2007-10-19 18:29:31.750 292 101606.43 136817.90 113512.48 88888.00 2007-10-19 18:29:31.875 292 110176.18 -157964.809274.42 88888.00 2007-10-19 18:29:32.000 292 12490.12 36.20 55291.70 88888.00 2007-10-19 18:29:32.125 292 12490.12 36.20 55291.72 88888.00 2007-10-19 18:29:32.250 292 12490.12 36.23 55291.72 88888.00 2007-10-19 18:29:32.375 292 12490.08 36.17 55291.70 88888.00 2007-10-19 18:29:32.500 292 12490.08 36.17 55291.72 88888.00 2007-10-19 18:29:32.625 292 12490.10 36.20 55291.72 88888.00 2007-10-19 18:29:32.750 292 95052.82 136817.90 115150.82 88888.00 2007-10-19 18:29:32.875 292 110163.38 -157990.409261.62 88888.00 2007-10-19 18:29:33.000 292 12490.02 36.15 55291.78 88888.00 2007-10-19 18:29:33.125 292 12490.05 36.17 55291.75 88888.00 2007-10-19 18:29:33.250 292 12490.02 36.15 55291.75 88888.00 2007-10-19 18:29:33.375 292 12490.00 36.15 55291.78 88888.00 2007-10-19 18:29:33.500 292 12490.00 36.12 55291.78 88888.00 2007-10-19 18:29:33.625 292 12489.90 36.12 55291.75 88888.00 2007-10-19 18:29:33.750 292 54092.82 136817.90 116789.25 88888.00 2007-10-19 18:29:33.875 292 110163.38 -158041.609248.83 88888.00 2007-10-19 18:29:34.000 292 12489.85 36.10 55291.78 88888.00 2007-10-19 18:29:34.125 292 12489.83 36.10 55291.78 88888.00 2007-10-19 18:29:34.250 292 12489.73 36.10 55291.75 88888.00 2007-10-19 18:29:34.375 292 12489.77 36.10 55291.75 88888.00 2007-10-19 18:29:34.500 292 12489.83 36.08 55291.75 88888.00 2007-10-19 18:29:34.625 292 12489.80 36.08 55291.72 88888.00 2007-10-19 18:29:34.750 292 103244.82 136817.90 118427.68 88888.00 2007-10-19 18:29:34.875 292 110182.57 -158060.809242.42 88888.00 2007-10-19 18:29:35.000 292 12489.77 36.08 55291.75 88888.00 2007-10-19 18:29:35.125 292 12489.75 36.08 55291.75 88888.00 2007-10-19 18:29:35.250 292 12489.73 36.08 55291.75 88888.00 2007-10-19 18:29:35.375 292 12489.70 36.08 55291.78 88888.00 2007-10-19 18:29:35.500 292 12489.67 36.10 55291.78 88888.00 2007-10-19 18:29:35.625 292 12489.62 36.05 55291.75 88888.00 2007-10-19 18:29:35.750 292 117990.43 136817.90 120066.05 88888.00 2007-10-19 18:29:35.875 292 110169.77 -158105.609229.62 88888.00 2007-10-19 18:29:36.000 292 12489.55 36.00 55291.78 88888.00 2007-10-19 18:29:36.125 292 12489.58 36.00 55291.75 88888.00 2007-10-19 18:29:36.250 292 12489.60 36.00 55291.78 88888.00 2007-10-19 18:29:36.375 292 12489.55 35.98 55291.80 88888.00 2007-10-19 18:29:36.500 292 12489.52 35.98 55291.80 88888.00 2007-10-19 18:29:36.625 292 12489.50 35.98 55291.78 88888.00 2007-10-19 18:29:36.750 292 -21273.58 136817.90 121704.45 88888.00 2007-10-19 18:29:36.875 292 110163.38 -158124.809204.02 88888.00 2007-10-19 18:29:37.000 292 12489.58 35.95 55291.82 88888.00 2007-10-19 18:29:37.125 292 12489.55 35.95 55291.80 88888.00 2007-10-19 18:29:37.250 292 12489.50 35.92 55291.82 88888.00 2007-10-19 18:29:37.375 292 12489.50 35.92 55291.82 88888.00 2007-10-19 18:29:37.500 292 12489.52 35.90 55291.82 88888.00 2007-10-19 18:29:37.625 292 12489.50 35.88 55291.80 88888.00 2007-10-19 18:29:37.750 292 86860.82 136817.90 123342.85 88888.00 2007-10-19 18:29:37.875 292 110163.38 -158137.609184.83 88888.00 2007-10-19 18:29:38.000 292 12489.42 35.80 55291.80 88888.00 2007-10-19 18:29:38.125 292 12489.48 35.80 55291.82 88888.00 2007-10-19 18:29:38.250 292 12489.45 35.77 55291.80 88888.00 2007-10-19 18:29:38.375 292 12489.38 35.75 55291.82 88888.00 2007-10-19 18:29:38.500 292 12489.30 35.77 55291.85 88888.00 2007-10-19 18:29:38.625 292 12489.35 35.73 55291.82 88888.00 2007-10-19 18:29:38.750 292 81945.62 136817.90 124981.27 88888.00 2007-10-19 18:29:38.875 292 110169.77 -158156.809146.42 88888.00 2007-10-19 18:29:39.000 292 12489.30 35.65 55291.80 88888.00 2007-10-19 18:29:39.125 292 12489.23 35.67 55291.78 88888.00 2007-10-19 18:29:39.250 292 12489.23 35.65 55291.80 88888.00 2007-10-19 18:29:39.375 292 12489.30 35.65 55291.80 88888.00 2007-10-19 18:29:39.500 292 12489.35 35.65 55291.82 88888.00 2007-10-19 18:29:39.625 292 12489.40 35.62 55291.80 88888.00 2007-10-19 18:29:39.750 292 78668.82 136817.90 126619.65 88888.00 2007-10-19 18:29:39.875 292 110163.38 -158156.809114.42 88888.00 2007-10-19 18:29:40.000 292 12489.30 35.55 55291.82 88888.00 2007-10-19 18:29:40.125 292 12489.33 35.58 55291.82 88888.00 2007-10-19 18:29:40.250 292 12489.25 35.55 55291.82 88888.00 2007-10-19 18:29:40.375 292 12489.20 35.55 55291.80 88888.00 2007-10-19 18:29:40.500 292 12489.23 35.52 55291.80 88888.00 2007-10-19 18:29:40.625 292 12489.27 35.50 55291.80 88888.00 2007-10-19 18:29:40.750 292 96691.23 136817.90 128258.07 88888.00 2007-10-19 18:29:40.875 292 110163.38 -158201.609076.02 88888.00 2007-10-19 18:29:41.000 292 12489.17 35.42 55291.85 88888.00 2007-10-19 18:29:41.125 292 12489.15 35.40 55291.82 88888.00 2007-10-19 18:29:41.250 292 12489.15 35.38 55291.80 88888.00 2007-10-19 18:29:41.375 292 12489.17 35.38 55291.78 88888.00 2007-10-19 18:29:41.500 292 12489.23 35.35 55291.80 88888.00 2007-10-19 18:29:41.625 292 12489.25 35.33 55291.80 88888.00 2007-10-19 18:29:41.750 292 95052.82 136817.90 129896.45 88888.00 2007-10-19 18:29:41.875 292 110163.38 -158176.009037.62 88888.00 2007-10-19 18:29:42.000 292 12489.27 35.25 55291.82 88888.00 2007-10-19 18:29:42.125 292 12489.30 35.27 55291.80 88888.00 2007-10-19 18:29:42.250 292 12489.33 35.25 55291.80 88888.00 2007-10-19 18:29:42.375 292 12489.30 35.23 55291.82 88888.00 2007-10-19 18:29:42.500 292 12489.33 35.20 55291.80 88888.00 2007-10-19 18:29:42.625 292 12489.30 35.15 55291.80 88888.00 2007-10-19 18:29:42.750 292 -95001.57 136817.90 131534.83 88888.00 2007-10-19 18:29:42.875 292 110169.77 -158182.408999.23 88888.00 2007-10-19 18:29:43.000 292 12489.27 35.10 55291.88 88888.00 2007-10-19 18:29:43.125 292 12489.33 35.08 55291.88 88888.00 2007-10-19 18:29:43.250 292 12489.40 35.02 55291.88 88888.00 2007-10-19 18:29:43.375 292 12489.42 35.00 55291.82 88888.00 2007-10-19 18:29:43.500 292 12489.38 35.00 55291.82 88888.00 2007-10-19 18:29:43.625 292 12489.38 34.98 55291.80 88888.00 2007-10-19 18:29:43.750 292 62284.82 136817.90 133173.25 88888.00 2007-10-19 18:29:43.875 292 110163.38 -158169.608954.42 88888.00 2007-10-19 18:29:44.000 292 12489.42 34.92 55291.78 88888.00 2007-10-19 18:29:44.125 292 12489.50 34.95 55291.82 88888.00 2007-10-19 18:29:44.250 292 12489.52 34.90 55291.82 88888.00 2007-10-19 18:29:44.375 292 12489.48 34.88 55291.82 88888.00 2007-10-19 18:29:44.500 292 12489.45 34.88 55291.85 88888.00 2007-10-19 18:29:44.625 292 12489.50 34.85 55291.85 88888.00 2007-10-19 18:29:44.750 292 59008.03 136817.90 134811.67 88888.00 2007-10-19 18:29:44.875 292 110169.77 -158118.408903.23 88888.00 2007-10-19 18:29:45.000 292 12489.52 34.73 55291.82 88888.00 2007-10-19 18:29:45.125 292 12489.55 34.73 55291.82 88888.00 2007-10-19 18:29:45.250 292 12489.60 34.70 55291.82 88888.00 2007-10-19 18:29:45.375 292 12489.60 34.70 55291.85 88888.00 2007-10-19 18:29:45.500 292 12489.62 34.67 55291.82 88888.00 2007-10-19 18:29:45.625 292 12489.65 34.62 55291.85 88888.00 2007-10-19 18:29:45.750 292 90137.62 136817.90 136450.05 88888.00 2007-10-19 18:29:45.875 292 110156.98 -158092.808858.42 88888.00 2007-10-19 18:29:46.000 292 12489.73 34.52 55291.80 88888.00 2007-10-19 18:29:46.125 292 12489.77 34.52 55291.80 88888.00 2007-10-19 18:29:46.250 292 12489.73 34.55 55291.80 88888.00 2007-10-19 18:29:46.375 292 12489.73 34.52 55291.78 88888.00 2007-10-19 18:29:46.500 292 12489.80 34.48 55291.78 88888.00 2007-10-19 18:29:46.625 292 12489.83 34.45 55291.80 88888.00 2007-10-19 18:29:46.750 292 57369.62 136817.90 138088.48 88888.00 2007-10-19 18:29:46.875 292 110163.38 -158054.408813.62 88888.00 2007-10-19 18:29:47.000 292 12489.83 34.38 55291.80 88888.00 2007-10-19 18:29:47.125 292 12489.85 34.35 55291.78 88888.00 2007-10-19 18:29:47.250 292 12489.90 34.35 55291.75 88888.00 2007-10-19 18:29:47.375 292 12489.98 34.33 55291.78 88888.00 2007-10-19 18:29:47.500 292 12490.00 34.30 55291.75 88888.00 2007-10-19 18:29:47.625 292 12490.02 34.27 55291.75 88888.00 2007-10-19 18:29:47.750 292 62284.82 136817.90 139726.88 88888.00 2007-10-19 18:29:47.875 292 110163.38 -157990.408768.83 88888.00 2007-10-19 18:29:48.000 292 12490.02 34.15 55291.75 88888.00 2007-10-19 18:29:48.125 292 12490.05 34.15 55291.75 88888.00 2007-10-19 18:29:48.250 292 12490.08 34.12 55291.72 88888.00 2007-10-19 18:29:48.375 292 12490.12 34.10 55291.72 88888.00 2007-10-19 18:29:48.500 292 12490.17 34.10 55291.70 88888.00 2007-10-19 18:29:48.625 292 12490.20 34.05 55291.70 88888.00 2007-10-19 18:29:48.750 292 52454.43 136817.90 141365.27 88888.00 2007-10-19 18:29:48.875 292 110163.38 -157952.008711.23 88888.00 2007-10-19 18:29:49.000 292 12490.15 33.98 55291.72 88888.00 2007-10-19 18:29:49.125 292 12490.20 33.95 55291.70 88888.00 2007-10-19 18:29:49.250 292 12490.23 33.92 55291.70 88888.00 2007-10-19 18:29:49.375 292 12490.25 33.90 55291.68 88888.00 2007-10-19 18:29:49.500 292 12490.27 33.90 55291.68 88888.00 2007-10-19 18:29:49.625 292 12490.33 33.88 55291.68 88888.00 2007-10-19 18:29:49.750 292 67200.02 136817.90 143003.65 88888.00 2007-10-19 18:29:49.875 292 110156.98 -157907.208666.42 88888.00 2007-10-19 18:29:50.000 292 12490.38 33.77 55291.70 88888.00 2007-10-19 18:29:50.125 292 12490.45 33.77 55291.70 88888.00 2007-10-19 18:29:50.250 292 12490.45 33.77 55291.70 88888.00 2007-10-19 18:29:50.375 292 12490.42 33.70 55291.68 88888.00 2007-10-19 18:29:50.500 292 12490.42 33.70 55291.65 88888.00 2007-10-19 18:29:50.625 292 12490.50 33.67 55291.62 88888.00 2007-10-19 18:29:50.750 292 34432.03 136817.90 144642.05 88888.00 2007-10-19 18:29:50.875 292 110169.77 -157862.408615.23 88888.00 2007-10-19 18:29:51.000 292 12490.65 33.58 55291.68 88888.00 2007-10-19 18:29:51.125 292 12490.67 33.55 55291.68 88888.00 2007-10-19 18:29:51.250 292 12490.70 33.52 55291.68 88888.00 2007-10-19 18:29:51.375 292 12490.75 33.52 55291.68 88888.00 2007-10-19 18:29:51.500 292 12490.75 33.50 55291.68 88888.00 2007-10-19 18:29:51.625 292 12490.67 33.48 55291.65 88888.00 2007-10-19 18:29:51.750 292 73753.62 136817.90 146280.45 88888.00 2007-10-19 18:29:51.875 292 110176.18 -157824.008557.62 88888.00 2007-10-19 18:29:52.000 292 12490.73 33.38 55291.65 88888.00 2007-10-19 18:29:52.125 292 12490.77 33.35 55291.62 88888.00 2007-10-19 18:29:52.250 292 12490.90 33.33 55291.62 88888.00 2007-10-19 18:29:52.375 292 12490.95 33.30 55291.62 88888.00 2007-10-19 18:29:52.500 292 12490.95 33.25 55291.60 88888.00 2007-10-19 18:29:52.625 292 12490.95 33.25 55291.60 88888.00 2007-10-19 18:29:52.750 292 52454.43 136817.90 147918.83 88888.00 2007-10-19 18:29:52.875 292 110163.38 -157753.608506.42 88888.00 2007-10-19 18:29:53.000 292 12491.02 33.15 55291.60 88888.00 2007-10-19 18:29:53.125 292 12491.08 33.12 55291.57 88888.00 2007-10-19 18:29:53.250 292 12491.15 33.10 55291.55 88888.00 2007-10-19 18:29:53.375 292 12491.17 33.05 55291.53 88888.00 2007-10-19 18:29:53.500 292 12491.17 33.02 55291.55 88888.00 2007-10-19 18:29:53.625 292 12491.17 33.00 55291.57 88888.00 2007-10-19 18:29:53.750 292 91776.02 136817.90 149557.23 88888.00 2007-10-19 18:29:53.875 292 110169.77 -157689.608442.42 88888.00 2007-10-19 18:29:54.000 292 12491.35 32.92 55291.57 88888.00 2007-10-19 18:29:54.125 292 12491.38 32.92 55291.60 88888.00 2007-10-19 18:29:54.250 292 12491.30 32.88 55291.57 88888.00 2007-10-19 18:29:54.375 292 12491.27 32.85 55291.55 88888.00 2007-10-19 18:29:54.500 292 12491.35 32.83 55291.57 88888.00 2007-10-19 18:29:54.625 292 12491.42 32.83 55291.57 88888.00 2007-10-19 18:29:54.750 292 86860.82 136817.90 151195.60 88888.00 2007-10-19 18:29:54.875 292 110163.38 -157632.008397.62 88888.00 2007-10-19 18:29:55.000 292 12491.48 32.75 55291.53 88888.00 2007-10-19 18:29:55.125 292 12491.58 32.75 55291.53 88888.00 2007-10-19 18:29:55.250 292 12491.60 32.75 55291.55 88888.00 2007-10-19 18:29:55.375 292 12491.62 32.70 55291.50 88888.00 2007-10-19 18:29:55.500 292 12491.65 32.67 55291.53 88888.00 2007-10-19 18:29:55.625 292 12491.67 32.70 55291.53 88888.00 2007-10-19 18:29:55.750 292 42624.03 136817.90 152834.05 88888.00 2007-10-19 18:29:55.875 292 110156.98 -157574.408352.83 88888.00 2007-10-19 18:29:56.000 292 12491.67 32.55 55291.50 88888.00 2007-10-19 18:29:56.125 292 12491.75 32.58 55291.47 88888.00 2007-10-19 18:29:56.250 292 12491.80 32.58 55291.50 88888.00 2007-10-19 18:29:56.375 292 12491.85 32.55 55291.47 88888.00 2007-10-19 18:29:56.500 292 12491.90 32.52 55291.47 88888.00 2007-10-19 18:29:56.625 292 12491.92 32.50 55291.50 88888.00 2007-10-19 18:29:56.750 292 52454.43 136817.90 154472.42 88888.00 2007-10-19 18:29:56.875 292 110182.57 -157510.408301.62 88888.00 2007-10-19 18:29:57.000 292 12491.98 32.42 55291.50 88888.00 2007-10-19 18:29:57.125 292 12492.00 32.40 55291.45 88888.00 2007-10-19 18:29:57.250 292 12492.02 32.35 55291.45 88888.00 2007-10-19 18:29:57.375 292 12492.10 32.33 55291.47 88888.00 2007-10-19 18:29:57.500 292 12492.15 32.30 55291.50 88888.00 2007-10-19 18:29:57.625 292 12492.17 32.27 55291.47 88888.00 2007-10-19 18:29:57.750 292 158950.42 136817.90 156110.85 88888.00 2007-10-19 18:29:57.875 292 110163.38 -157446.408256.83 88888.00 2007-10-19 18:29:58.000 292 12492.15 32.23 55291.47 88888.00 2007-10-19 18:29:58.125 292 12492.17 32.20 55291.45 88888.00 2007-10-19 18:29:58.250 292 12492.25 32.17 55291.45 88888.00 2007-10-19 18:29:58.375 292 12492.33 32.15 55291.45 88888.00 2007-10-19 18:29:58.500 292 12492.35 32.10 55291.45 88888.00 2007-10-19 18:29:58.625 292 12492.40 32.12 55291.45 88888.00 2007-10-19 18:29:58.750 292 99968.02 136817.90 157749.25 88888.00 2007-10-19 18:29:58.875 292 110163.38 -157401.608218.42 88888.00 2007-10-19 18:29:59.000 292 12492.38 32.02 55291.45 88888.00 2007-10-19 18:29:59.125 292 12492.42 32.02 55291.45 88888.00 2007-10-19 18:29:59.250 292 12492.45 32.00 55291.45 88888.00 2007-10-19 18:29:59.375 292 12492.42 32.00 55291.45 88888.00 2007-10-19 18:29:59.500 292 12492.48 31.95 55291.45 88888.00 2007-10-19 18:29:59.625 292 12492.50 31.95 55291.47 88888.00 2007-10-19 18:29:59.750 292 4940.82 136817.90 159387.65 88888.00 2007-10-19 18:29:59.875 292 110150.57 -157363.208180.02 88888.00 2007-10-19 18:30:00.000 292 12492.62 31.85 55291.45 88888.00 2007-10-19 18:30:00.125 292 12492.65 31.85 55291.40 88888.00 2007-10-19 18:30:00.250 292 12492.65 31.85 55291.43 88888.00 2007-10-19 18:30:00.375 292 12492.67 31.82 55291.40 88888.00 2007-10-19 18:30:00.500 292 12492.65 31.80 55291.38 88888.00 2007-10-19 18:30:00.625 292 12492.65 31.80 55291.35 88888.00 2007-10-19 18:30:00.750 292 49177.62 136817.90 161026.08 88888.00 2007-10-19 18:30:00.875 292 110169.77 -157324.808128.82 88888.00 2007-10-19 18:30:01.000 292 12492.75 31.73 55291.38 88888.00 2007-10-19 18:30:01.125 292 12492.75 31.68 55291.32 88888.00 2007-10-19 18:30:01.250 292 12492.70 31.65 55291.32 88888.00 2007-10-19 18:30:01.375 292 12492.75 31.62 55291.30 88888.00 2007-10-19 18:30:01.500 292 12492.80 31.60 55291.32 88888.00 2007-10-19 18:30:01.625 292 12492.80 31.57 55291.30 88888.00 2007-10-19 18:30:01.750 292 4940.82 136817.90 162664.45 88888.00 2007-10-19 18:30:01.875 292 110163.38 -157280.008077.62 88888.00 2007-10-19 18:30:02.000 292 12492.83 31.55 55291.38 88888.00 2007-10-19 18:30:02.125 292 12492.77 31.55 55291.32 88888.00 2007-10-19 18:30:02.250 292 12492.75 31.52 55291.35 88888.00 2007-10-19 18:30:02.375 292 12492.73 31.48 55291.32 88888.00 2007-10-19 18:30:02.500 292 12492.67 31.45 55291.32 88888.00 2007-10-19 18:30:02.625 292 12492.75 31.45 55291.32 88888.00 2007-10-19 18:30:02.750 292 -65510.38 136817.90 164302.85 88888.00 2007-10-19 18:30:02.875 292 110176.18 -157292.808052.02 88888.00 2007-10-19 18:30:03.000 292 12492.75 31.38 55291.30 88888.00 2007-10-19 18:30:03.125 292 12492.83 31.38 55291.32 88888.00 2007-10-19 18:30:03.250 292 12492.85 31.35 55291.32 88888.00 2007-10-19 18:30:03.375 292 12492.88 31.35 55291.28 88888.00 2007-10-19 18:30:03.500 292 12492.85 31.35 55291.28 88888.00 2007-10-19 18:30:03.625 292 12492.90 31.30 55291.28 88888.00 2007-10-19 18:30:03.750 292 -58956.78 136817.90 165941.17 88888.00 2007-10-19 18:30:03.875 292 110176.18 -157254.408007.23 88888.00 2007-10-19 18:30:04.000 292 12492.80 31.20 55291.30 88888.00 2007-10-19 18:30:04.125 292 12492.83 31.23 55291.32 88888.00 2007-10-19 18:30:04.250 292 12492.83 31.20 55291.30 88888.00 2007-10-19 18:30:04.375 292 12492.83 31.18 55291.28 88888.00 2007-10-19 18:30:04.500 292 12492.90 31.18 55291.25 88888.00 2007-10-19 18:30:04.625 292 12493.02 31.18 55291.28 88888.00 2007-10-19 18:30:04.750 292 83584.02 136817.90 167579.62 88888.00 2007-10-19 18:30:04.875 292 110150.57 -157222.407975.23 88888.00 2007-10-19 18:30:05.000 292 12492.88 31.12 55291.28 88888.00 2007-10-19 18:30:05.125 292 12492.95 31.12 55291.30 88888.00 2007-10-19 18:30:05.250 292 12493.00 31.12 55291.30 88888.00 2007-10-19 18:30:05.375 292 12492.98 31.05 55291.22 88888.00 2007-10-19 18:30:05.500 292 12492.95 31.05 55291.25 88888.00 2007-10-19 18:30:05.625 292 12492.95 31.05 55291.28 88888.00 2007-10-19 18:30:05.750 292 39347.22 136817.90 169218.02 88888.00 2007-10-19 18:30:05.875 292 110163.38 -157248.007943.23 88888.00 2007-10-19 18:30:06.000 292 12492.83 30.98 55291.25 88888.00 2007-10-19 18:30:06.125 292 12492.85 30.95 55291.22 88888.00 2007-10-19 18:30:06.250 292 12492.88 30.95 55291.22 88888.00 2007-10-19 18:30:06.375 292 12492.90 30.93 55291.22 88888.00 2007-10-19 18:30:06.500 292 12492.92 30.90 55291.22 88888.00 2007-10-19 18:30:06.625 292 12492.92 30.90 55291.25 88888.00 2007-10-19 18:30:06.750 292 42624.03 136817.90 170856.45 88888.00 2007-10-19 18:30:06.875 292 110176.18 -157248.007904.82 88888.00 2007-10-19 18:30:07.000 292 12492.90 30.80 55291.18 88888.00 2007-10-19 18:30:07.125 292 12492.90 30.80 55291.18 88888.00 2007-10-19 18:30:07.250 292 12492.92 30.80 55291.22 88888.00 2007-10-19 18:30:07.375 292 12492.92 30.80 55291.25 88888.00 2007-10-19 18:30:07.500 292 12492.90 30.80 55291.22 88888.00 2007-10-19 18:30:07.625 292 12492.88 30.80 55291.22 88888.00 2007-10-19 18:30:07.750 292 175334.42 136817.90 172494.83 88888.00 2007-10-19 18:30:07.875 292 110169.77 -157286.407885.62 88888.00 2007-10-19 18:30:08.000 292 12492.77 30.68 55291.18 88888.00 2007-10-19 18:30:08.125 292 12492.77 30.65 55291.18 88888.00 2007-10-19 18:30:08.250 292 12492.80 30.68 55291.18 88888.00 2007-10-19 18:30:08.375 292 12492.80 30.70 55291.20 88888.00 2007-10-19 18:30:08.500 292 12492.77 30.70 55291.22 88888.00 2007-10-19 18:30:08.625 292 12492.80 30.68 55291.20 88888.00 2007-10-19 18:30:08.750 292 -85171.18 136817.90 174133.23 88888.00 2007-10-19 18:30:08.875 292 110163.38 -157286.407834.43 88888.00 2007-10-19 18:30:09.000 292 12492.80 30.55 55291.18 88888.00 2007-10-19 18:30:09.125 292 12492.88 30.55 55291.15 88888.00 2007-10-19 18:30:09.250 292 12492.88 30.55 55291.12 88888.00 2007-10-19 18:30:09.375 292 12492.83 30.57 55291.15 88888.00 2007-10-19 18:30:09.500 292 12492.80 30.57 55291.15 88888.00 2007-10-19 18:30:09.625 292 12492.80 30.57 55291.15 88888.00 2007-10-19 18:30:09.750 292 26240.03 136817.90 175771.65 88888.00 2007-10-19 18:30:09.875 292 110169.77 -157292.807828.02 88888.00 2007-10-19 18:30:10.000 292 12492.73 30.50 55291.18 88888.00 2007-10-19 18:30:10.125 292 12492.75 30.48 55291.18 88888.00 2007-10-19 18:30:10.250 292 12492.75 30.45 55291.18 88888.00 2007-10-19 18:30:10.375 292 12492.73 30.43 55291.18 88888.00 2007-10-19 18:30:10.500 292 12492.70 30.43 55291.18 88888.00 2007-10-19 18:30:10.625 292 12492.70 30.40 55291.15 88888.00 2007-10-19 18:30:10.750 292 37708.82 136817.90 177410.08 88888.00 2007-10-19 18:30:10.875 292 110169.77 -157318.407776.82 88888.00 2007-10-19 18:30:11.000 292 12492.65 30.35 55291.15 88888.00 2007-10-19 18:30:11.125 292 12492.65 30.35 55291.12 88888.00 2007-10-19 18:30:11.250 292 12492.55 30.35 55291.12 88888.00 2007-10-19 18:30:11.375 292 12492.50 30.32 55291.10 88888.00 2007-10-19 18:30:11.500 292 12492.50 30.30 55291.10 88888.00 2007-10-19 18:30:11.625 292 12492.52 30.27 55291.12 88888.00 2007-10-19 18:30:11.750 292 26240.03 136817.90 179048.45 88888.00 2007-10-19 18:30:11.875 292 110163.38 -157363.207751.23 88888.00 2007-10-19 18:30:12.000 292 12492.42 30.27 55291.18 88888.00 2007-10-19 18:30:12.125 292 12492.45 30.27 55291.12 88888.00 2007-10-19 18:30:12.250 292 12492.40 30.25 55291.12 88888.00 2007-10-19 18:30:12.375 292 12492.38 30.25 55291.12 88888.00 2007-10-19 18:30:12.500 292 12492.42 30.25 55291.15 88888.00 2007-10-19 18:30:12.625 292 12492.42 30.27 55291.18 88888.00 2007-10-19 18:30:12.750 292 21324.83 136817.90 180686.90 88888.00 2007-10-19 18:30:12.875 292 110176.18 -157388.807744.82 88888.00 2007-10-19 18:30:13.000 292 12492.38 30.23 55291.12 88888.00 2007-10-19 18:30:13.125 292 12492.33 30.20 55291.10 88888.00 2007-10-19 18:30:13.250 292 12492.27 30.20 55291.12 88888.00 2007-10-19 18:30:13.375 292 12492.33 30.20 55291.10 88888.00 2007-10-19 18:30:13.500 292 12492.30 30.20 55291.12 88888.00 2007-10-19 18:30:13.625 292 12492.25 30.20 55291.12 88888.00 2007-10-19 18:30:13.750 292 26240.03 136817.90 182325.23 88888.00 2007-10-19 18:30:13.875 292 110169.77 -157446.407725.62 88888.00 2007-10-19 18:30:14.000 292 12492.15 30.12 55291.10 88888.00 2007-10-19 18:30:14.125 292 12492.12 30.10 55291.10 88888.00 2007-10-19 18:30:14.250 292 12492.10 30.12 55291.12 88888.00 2007-10-19 18:30:14.375 292 12492.02 30.15 55291.07 88888.00 2007-10-19 18:30:14.500 292 12492.00 30.12 55291.07 88888.00 2007-10-19 18:30:14.625 292 12491.98 30.10 55291.12 88888.00 2007-10-19 18:30:14.750 292 75392.02 136817.90 183963.67 88888.00 2007-10-19 18:30:14.875 292 110163.38 -157497.607706.43 88888.00 2007-10-19 18:30:15.000 292 12491.98 30.07 55291.12 88888.00 2007-10-19 18:30:15.125 292 12491.95 30.05 55291.15 88888.00 2007-10-19 18:30:15.250 292 12491.90 30.05 55291.15 88888.00 2007-10-19 18:30:15.375 292 12491.88 30.05 55291.12 88888.00 2007-10-19 18:30:15.500 292 12491.88 30.02 55291.12 88888.00 2007-10-19 18:30:15.625 292 12491.83 30.05 55291.10 88888.00 2007-10-19 18:30:15.750 292 86860.82 136817.90 185602.05 88888.00 2007-10-19 18:30:15.875 292 110169.77 -157542.407687.23 88888.00 2007-10-19 18:30:16.000 292 12491.62 30.00 55291.05 88888.00 2007-10-19 18:30:16.125 292 12491.58 30.02 55291.03 88888.00 2007-10-19 18:30:16.250 292 12491.62 30.02 55291.00 88888.00 2007-10-19 18:30:16.375 292 12491.58 30.02 55291.03 88888.00 2007-10-19 18:30:16.500 292 12491.58 30.02 55291.05 88888.00 2007-10-19 18:30:16.625 292 12491.52 30.00 55291.07 88888.00 2007-10-19 18:30:16.750 292 9856.02 136817.90 187240.48 88888.00 2007-10-19 18:30:16.875 292 110176.18 -157632.007674.43 88888.00 2007-10-19 18:30:17.000 292 12491.38 29.93 55291.05 88888.00 2007-10-19 18:30:17.125 292 12491.40 29.93 55291.05 88888.00 2007-10-19 18:30:17.250 292 12491.40 29.98 55291.07 88888.00 2007-10-19 18:30:17.375 292 12491.33 29.95 55291.03 88888.00 2007-10-19 18:30:17.500 292 12491.27 29.95 55291.03 88888.00 2007-10-19 18:30:17.625 292 12491.25 29.95 55291.05 88888.00 2007-10-19 18:30:17.750 292 18048.03 136817.90 188878.83 88888.00 2007-10-19 18:30:17.875 292 110169.77 -157696.007668.02 88888.00 2007-10-19 18:30:18.000 292 12491.15 29.90 55291.03 88888.00 2007-10-19 18:30:18.125 292 12491.15 29.88 55291.00 88888.00 2007-10-19 18:30:18.250 292 12491.02 29.88 55291.00 88888.00 2007-10-19 18:30:18.375 292 12491.05 29.88 55291.03 88888.00 2007-10-19 18:30:18.500 292 12491.08 29.88 55291.03 88888.00 2007-10-19 18:30:18.625 292 12491.10 29.88 55291.03 88888.00 2007-10-19 18:30:18.750 292 191718.42 136817.90 190517.25 88888.00 2007-10-19 18:30:18.875 292 110150.57 -157721.607648.82 88888.00 2007-10-19 18:30:19.000 292 12491.02 29.85 55291.03 88888.00 2007-10-19 18:30:19.125 292 12490.98 29.82 55290.97 88888.00 2007-10-19 18:30:19.250 292 12490.98 29.85 55291.00 88888.00 2007-10-19 18:30:19.375 292 12491.02 29.85 55290.97 88888.00 2007-10-19 18:30:19.500 292 12490.92 29.80 55290.97 88888.00 2007-10-19 18:30:19.625 292 12490.85 29.75 55290.97 88888.00 2007-10-19 18:30:19.750 292 3302.43 136817.90 192155.65 88888.00 2007-10-19 18:30:19.875 292 110169.77 -157792.007629.62 88888.00 2007-10-19 18:30:20.000 292 12490.70 29.77 55290.97 88888.00 2007-10-19 18:30:20.125 292 12490.70 29.77 55290.97 88888.00 2007-10-19 18:30:20.250 292 12490.70 29.77 55290.97 88888.00 2007-10-19 18:30:20.375 292 12490.70 29.77 55291.00 88888.00 2007-10-19 18:30:20.500 292 12490.67 29.77 55290.97 88888.00 2007-10-19 18:30:20.625 292 12490.62 29.80 55290.95 88888.00 2007-10-19 18:30:20.750 292 26240.03 136817.90 193794.05 88888.00 2007-10-19 18:30:20.875 292 110169.77 -157862.407623.23 88888.00 2007-10-19 18:30:21.000 292 12490.50 29.75 55291.00 88888.00 2007-10-19 18:30:21.125 292 12490.48 29.75 55290.95 88888.00 2007-10-19 18:30:21.250 292 12490.42 29.73 55290.90 88888.00 2007-10-19 18:30:21.375 292 12490.40 29.73 55290.90 88888.00 2007-10-19 18:30:21.500 292 12490.45 29.75 55290.95 88888.00 2007-10-19 18:30:21.625 292 12490.42 29.77 55290.95 88888.00 2007-10-19 18:30:21.750 292 11494.42 136817.90 195432.45 88888.00 2007-10-19 18:30:21.875 292 110169.77 -157900.807616.82 88888.00 2007-10-19 18:30:22.000 292 12490.33 29.68 55290.88 88888.00 2007-10-19 18:30:22.125 292 12490.33 29.70 55290.88 88888.00 2007-10-19 18:30:22.250 292 12490.38 29.73 55290.90 88888.00 2007-10-19 18:30:22.375 292 12490.35 29.75 55290.90 88888.00 2007-10-19 18:30:22.500 292 12490.35 29.73 55290.90 88888.00 2007-10-19 18:30:22.625 292 12490.40 29.70 55290.88 88888.00 2007-10-19 18:30:22.750 292 78668.82 136817.90 197070.83 88888.00 2007-10-19 18:30:22.875 292 110150.57 -157900.807597.62 88888.00 2007-10-19 18:30:23.000 292 12490.27 29.73 55290.88 88888.00 2007-10-19 18:30:23.125 292 12490.30 29.73 55290.85 88888.00 2007-10-19 18:30:23.250 292 12490.35 29.70 55290.85 88888.00 2007-10-19 18:30:23.375 292 12490.35 29.75 55290.85 88888.00 2007-10-19 18:30:23.500 292 12490.27 29.75 55290.85 88888.00 2007-10-19 18:30:23.625 292 12490.20 29.75 55290.88 88888.00 2007-10-19 18:30:23.750 292 91776.02 136817.90 198709.25 88888.00 2007-10-19 18:30:23.875 292 110156.98 -157964.807610.43 88888.00 2007-10-19 18:30:24.000 292 12490.17 29.75 55290.90 88888.00 2007-10-19 18:30:24.125 292 12490.23 29.80 55290.88 88888.00 2007-10-19 18:30:24.250 292 12490.20 29.77 55290.85 88888.00 2007-10-19 18:30:24.375 292 12490.15 29.77 55290.85 88888.00 2007-10-19 18:30:24.500 292 12490.15 29.77 55290.82 88888.00 2007-10-19 18:30:24.625 292 12490.12 29.75 55290.80 88888.00 2007-10-19 18:30:24.750 292 16409.62 136817.90 200347.67 88888.00 2007-10-19 18:30:24.875 292 110163.38 -157977.607610.43 88888.00 2007-10-19 18:30:25.000 292 12490.15 29.80 55290.88 88888.00 2007-10-19 18:30:25.125 292 12490.20 29.82 55290.88 88888.00 2007-10-19 18:30:25.250 292 12490.20 29.80 55290.82 88888.00 2007-10-19 18:30:25.375 292 12490.17 29.80 55290.78 88888.00 2007-10-19 18:30:25.500 292 12490.12 29.77 55290.78 88888.00 2007-10-19 18:30:25.625 292 12490.10 29.77 55290.75 88888.00 2007-10-19 18:30:25.750 292 8217.62 136817.90 201986.05 88888.00 2007-10-19 18:30:25.875 292 110169.77 -157964.807623.23 88888.00 2007-10-19 18:30:26.000 292 12490.15 29.75 55290.78 88888.00 2007-10-19 18:30:26.125 292 12490.10 29.75 55290.72 88888.00 2007-10-19 18:30:26.250 292 12490.08 29.75 55290.72 88888.00 2007-10-19 18:30:26.375 292 12490.12 29.75 55290.75 88888.00 2007-10-19 18:30:26.500 292 12490.12 29.77 55290.72 88888.00 2007-10-19 18:30:26.625 292 12490.10 29.80 55290.70 88888.00 2007-10-19 18:30:26.750 292 37708.82 136817.90 203624.42 88888.00 2007-10-19 18:30:26.875 292 110163.38 -157971.207623.23 88888.00 2007-10-19 18:30:27.000 292 12490.23 29.77 55290.70 88888.00 2007-10-19 18:30:27.125 292 12490.25 29.80 55290.68 88888.00 2007-10-19 18:30:27.250 292 12490.15 29.80 55290.70 88888.00 2007-10-19 18:30:27.375 292 12490.10 29.80 55290.68 88888.00 2007-10-19 18:30:27.500 292 12490.15 29.80 55290.68 88888.00 2007-10-19 18:30:27.625 292 12490.17 29.80 55290.72 88888.00 2007-10-19 18:30:27.750 292 24601.62 136817.90 205262.85 88888.00 2007-10-19 18:30:27.875 292 110169.77 -157964.807636.02 88888.00 2007-10-19 18:30:28.000 292 12490.17 29.77 55290.72 88888.00 2007-10-19 18:30:28.125 292 12490.23 29.80 55290.68 88888.00 2007-10-19 18:30:28.250 292 12490.15 29.80 55290.68 88888.00 2007-10-19 18:30:28.375 292 12490.15 29.82 55290.68 88888.00 2007-10-19 18:30:28.500 292 12490.20 29.85 55290.68 88888.00 2007-10-19 18:30:28.625 292 12490.17 29.85 55290.70 88888.00 2007-10-19 18:30:28.750 292 14771.23 136817.90 206901.25 88888.00 2007-10-19 18:30:28.875 292 110156.98 -157977.607642.43 88888.00 2007-10-19 18:30:29.000 292 12490.20 29.80 55290.68 88888.00 2007-10-19 18:30:29.125 292 12490.20 29.82 55290.68 88888.00 2007-10-19 18:30:29.250 292 12490.17 29.85 55290.68 88888.00 2007-10-19 18:30:29.375 292 12490.15 29.82 55290.65 88888.00 2007-10-19 18:30:29.500 292 12490.12 29.82 55290.68 88888.00 2007-10-19 18:30:29.625 292 12490.10 29.85 55290.65 88888.00 2007-10-19 18:30:29.750 292 4940.82 136817.90 208539.67 88888.00 2007-10-19 18:30:29.875 292 110169.77 -157984.007636.02 88888.00 2007-10-19 18:30:30.000 292 12490.12 29.82 55290.62 88888.00 2007-10-19 18:30:30.125 292 12490.15 29.88 55290.62 88888.00 2007-10-19 18:30:30.250 292 12490.17 29.90 55290.65 88888.00 2007-10-19 18:30:30.375 292 12490.20 29.88 55290.62 88888.00 2007-10-19 18:30:30.500 292 12490.15 29.82 55290.62 88888.00 2007-10-19 18:30:30.625 292 12490.15 29.82 55290.62 88888.00 2007-10-19 18:30:30.750 292 18048.03 136817.90 -209252.3888888.00 2007-10-19 18:30:30.875 292 110169.77 -157952.007642.43 88888.00 2007-10-19 18:30:31.000 292 12490.17 29.90 55290.65 88888.00 2007-10-19 18:30:31.125 292 12490.08 29.85 55290.62 88888.00 2007-10-19 18:30:31.250 292 12490.00 29.85 55290.60 88888.00 2007-10-19 18:30:31.375 292 12489.98 29.85 55290.57 88888.00 2007-10-19 18:30:31.500 292 12490.02 29.85 55290.55 88888.00 2007-10-19 18:30:31.625 292 12490.05 29.85 55290.55 88888.00 2007-10-19 18:30:31.750 292 -29465.58 136817.90 -207613.9888888.00 2007-10-19 18:30:31.875 292 110169.77 -157996.807655.23 88888.00 2007-10-19 18:30:32.000 292 12489.95 29.88 55290.55 88888.00 2007-10-19 18:30:32.125 292 12490.05 29.90 55290.57 88888.00 2007-10-19 18:30:32.250 292 12490.08 29.90 55290.55 88888.00 2007-10-19 18:30:32.375 292 12490.08 29.90 55290.53 88888.00 2007-10-19 18:30:32.500 292 12490.05 29.90 55290.50 88888.00 2007-10-19 18:30:32.625 292 12490.00 29.88 55290.50 88888.00 2007-10-19 18:30:32.750 292 -1612.78 136817.90 -205975.5888888.00 2007-10-19 18:30:32.875 292 110169.77 -158028.807648.82 88888.00 2007-10-19 18:30:33.000 292 12489.98 29.88 55290.55 88888.00 2007-10-19 18:30:33.125 292 12490.02 29.88 55290.55 88888.00 2007-10-19 18:30:33.250 292 12490.02 29.90 55290.57 88888.00 2007-10-19 18:30:33.375 292 12490.02 29.88 55290.53 88888.00 2007-10-19 18:30:33.500 292 12489.98 29.85 55290.50 88888.00 2007-10-19 18:30:33.625 292 12489.98 29.88 55290.50 88888.00 2007-10-19 18:30:33.750 292 -44211.18 136817.90 -204337.1588888.00 2007-10-19 18:30:33.875 292 110169.77 -158022.407648.82 88888.00 2007-10-19 18:30:34.000 292 12489.90 29.85 55290.45 88888.00 2007-10-19 18:30:34.125 292 12489.98 29.85 55290.45 88888.00 2007-10-19 18:30:34.250 292 12489.98 29.88 55290.45 88888.00 2007-10-19 18:30:34.375 292 12489.95 29.85 55290.43 88888.00 2007-10-19 18:30:34.500 292 12489.95 29.82 55290.43 88888.00 2007-10-19 18:30:34.625 292 12489.90 29.85 55290.43 88888.00 2007-10-19 18:30:34.750 292 -9804.77 136817.90 -202698.7388888.00 2007-10-19 18:30:34.875 292 110163.38 -158041.607636.02 88888.00 2007-10-19 18:30:35.000 292 12489.80 29.82 55290.40 88888.00 2007-10-19 18:30:35.125 292 12489.83 29.85 55290.43 88888.00 2007-10-19 18:30:35.250 292 12489.80 29.85 55290.43 88888.00 2007-10-19 18:30:35.375 292 12489.83 29.82 55290.43 88888.00 2007-10-19 18:30:35.500 292 12489.90 29.85 55290.40 88888.00 2007-10-19 18:30:35.625 292 12489.95 29.90 55290.45 88888.00 2007-10-19 18:30:35.750 292 -8166.38 136817.90 -201060.3888888.00 2007-10-19 18:30:35.875 292 110176.18 -158028.807648.82 88888.00 2007-10-19 18:30:36.000 292 12489.77 29.85 55290.43 88888.00 2007-10-19 18:30:36.125 292 12489.73 29.88 55290.40 88888.00 2007-10-19 18:30:36.250 292 12489.75 29.88 55290.38 88888.00 2007-10-19 18:30:36.375 292 12489.75 29.88 55290.38 88888.00 2007-10-19 18:30:36.500 292 12489.70 29.85 55290.35 88888.00 2007-10-19 18:30:36.625 292 12489.73 29.82 55290.35 88888.00 2007-10-19 18:30:36.750 292 -8166.38 136817.90 -199421.9588888.00 2007-10-19 18:30:36.875 292 110176.18 -158054.407642.43 88888.00 2007-10-19 18:30:37.000 292 12489.67 29.88 55290.32 88888.00 2007-10-19 18:30:37.125 292 12489.70 29.82 55290.32 88888.00 2007-10-19 18:30:37.250 292 12489.70 29.82 55290.32 88888.00 2007-10-19 18:30:37.375 292 12489.70 29.85 55290.32 88888.00 2007-10-19 18:30:37.500 292 12489.65 29.85 55290.32 88888.00 2007-10-19 18:30:37.625 292 12489.62 29.88 55290.35 88888.00 2007-10-19 18:30:37.750 292 -16358.38 136817.90 -197783.5588888.00 2007-10-19 18:30:37.875 292 110163.38 -158099.207648.82 88888.00 2007-10-19 18:30:38.000 292 12489.65 29.90 55290.32 88888.00 2007-10-19 18:30:38.125 292 12489.65 29.88 55290.32 88888.00 2007-10-19 18:30:38.250 292 12489.62 29.88 55290.30 88888.00 2007-10-19 18:30:38.375 292 12489.62 29.93 55290.28 88888.00 2007-10-19 18:30:38.500 292 12489.60 29.93 55290.30 88888.00 2007-10-19 18:30:38.625 292 12489.60 29.90 55290.28 88888.00 2007-10-19 18:30:38.750 292 -9804.77 136817.90 -196145.1588888.00 2007-10-19 18:30:38.875 292 110163.38 -158112.007668.02 88888.00 2007-10-19 18:30:39.000 292 12489.62 30.00 55290.32 88888.00 2007-10-19 18:30:39.125 292 12489.62 30.00 55290.32 88888.00 2007-10-19 18:30:39.250 292 12489.55 30.02 55290.32 88888.00 2007-10-19 18:30:39.375 292 12489.50 30.02 55290.32 88888.00 2007-10-19 18:30:39.500 292 12489.52 30.05 55290.30 88888.00 2007-10-19 18:30:39.625 292 12489.52 30.02 55290.28 88888.00 2007-10-19 18:30:39.750 292 19686.42 136817.90 -194506.7788888.00 2007-10-19 18:30:39.875 292 110163.38 -158124.807693.62 88888.00 2007-10-19 18:30:40.000 292 12489.52 30.10 55290.35 88888.00 2007-10-19 18:30:40.125 292 12489.55 30.10 55290.32 88888.00 2007-10-19 18:30:40.250 292 12489.52 30.10 55290.32 88888.00 2007-10-19 18:30:40.375 292 12489.52 30.12 55290.30 88888.00 2007-10-19 18:30:40.500 292 12489.48 30.12 55290.28 88888.00 2007-10-19 18:30:40.625 292 12489.45 30.10 55290.28 88888.00 2007-10-19 18:30:40.750 292 -24550.38 136817.90 -192868.3888888.00 2007-10-19 18:30:40.875 292 110163.38 -158144.007706.43 88888.00 2007-10-19 18:30:41.000 292 12489.40 30.12 55290.28 88888.00 2007-10-19 18:30:41.125 292 12489.45 30.15 55290.25 88888.00 2007-10-19 18:30:41.250 292 12489.45 30.12 55290.22 88888.00 2007-10-19 18:30:41.375 292 12489.48 30.15 55290.22 88888.00 2007-10-19 18:30:41.500 292 12489.55 30.20 55290.25 88888.00 2007-10-19 18:30:41.625 292 12489.55 30.20 55290.20 88888.00 2007-10-19 18:30:41.750 292 -21273.58 136817.90 -191230.0088888.00 2007-10-19 18:30:41.875 292 110163.38 -158144.007732.02 88888.00 2007-10-19 18:30:42.000 292 12489.52 30.25 55290.20 88888.00 2007-10-19 18:30:42.125 292 12489.58 30.27 55290.20 88888.00 2007-10-19 18:30:42.250 292 12489.48 30.25 55290.20 88888.00 2007-10-19 18:30:42.375 292 12489.50 30.25 55290.18 88888.00 2007-10-19 18:30:42.500 292 12489.58 30.25 55290.18 88888.00 2007-10-19 18:30:42.625 292 12489.58 30.30 55290.22 88888.00 2007-10-19 18:30:42.750 292 -26188.78 136817.90 -189591.6088888.00 2007-10-19 18:30:42.875 292 110169.77 -158112.007770.43 88888.00 2007-10-19 18:30:43.000 292 12489.50 30.35 55290.22 88888.00 2007-10-19 18:30:43.125 292 12489.55 30.38 55290.25 88888.00 2007-10-19 18:30:43.250 292 12489.58 30.38 55290.25 88888.00 2007-10-19 18:30:43.375 292 12489.52 30.38 55290.20 88888.00 2007-10-19 18:30:43.500 292 12489.45 30.38 55290.20 88888.00 2007-10-19 18:30:43.625 292 12489.45 30.38 55290.20 88888.00 2007-10-19 18:30:43.750 292 -14719.98 136817.90 -187953.1588888.00 2007-10-19 18:30:43.875 292 110169.77 -158144.007770.43 88888.00 2007-10-19 18:30:44.000 292 12489.40 30.43 55290.15 88888.00 2007-10-19 18:30:44.125 292 12489.45 30.45 55290.15 88888.00 2007-10-19 18:30:44.250 292 12489.48 30.45 55290.15 88888.00 2007-10-19 18:30:44.375 292 12489.48 30.43 55290.12 88888.00 2007-10-19 18:30:44.500 292 12489.45 30.43 55290.12 88888.00 2007-10-19 18:30:44.625 292 12489.40 30.45 55290.15 88888.00 2007-10-19 18:30:44.750 292 -16358.38 136817.90 -186314.7588888.00 2007-10-19 18:30:44.875 292 110169.77 -158144.007802.43 88888.00 2007-10-19 18:30:45.000 292 12489.40 30.50 55290.15 88888.00 2007-10-19 18:30:45.125 292 12489.38 30.48 55290.10 88888.00 2007-10-19 18:30:45.250 292 12489.38 30.50 55290.10 88888.00 2007-10-19 18:30:45.375 292 12489.35 30.50 55290.12 88888.00 2007-10-19 18:30:45.500 292 12489.35 30.57 55290.12 88888.00 2007-10-19 18:30:45.625 292 12489.30 30.55 55290.12 88888.00 2007-10-19 18:30:45.750 292 -11443.17 136817.90 -184676.3588888.00 2007-10-19 18:30:45.875 292 110169.77 -158188.807828.02 88888.00 2007-10-19 18:30:46.000 292 12489.35 30.60 55290.15 88888.00 2007-10-19 18:30:46.125 292 12489.40 30.62 55290.12 88888.00 2007-10-19 18:30:46.250 292 12489.38 30.60 55290.12 88888.00 2007-10-19 18:30:46.375 292 12489.35 30.62 55290.12 88888.00 2007-10-19 18:30:46.500 292 12489.35 30.65 55290.15 88888.00 2007-10-19 18:30:46.625 292 12489.35 30.65 55290.15 88888.00 2007-10-19 18:30:46.750 292 -24550.38 136817.90 -183037.9588888.00 2007-10-19 18:30:46.875 292 110163.38 -158169.607840.82 88888.00 2007-10-19 18:30:47.000 292 12489.30 30.62 55290.10 88888.00 2007-10-19 18:30:47.125 292 12489.23 30.68 55290.12 88888.00 2007-10-19 18:30:47.250 292 12489.25 30.73 55290.15 88888.00 2007-10-19 18:30:47.375 292 12489.33 30.75 55290.15 88888.00 2007-10-19 18:30:47.500 292 12489.30 30.73 55290.10 88888.00 2007-10-19 18:30:47.625 292 12489.27 30.70 55290.07 88888.00 2007-10-19 18:30:47.750 292 -36019.18 136817.90 -181399.5588888.00 2007-10-19 18:30:47.875 292 110163.38 -158169.607860.02 88888.00 2007-10-19 18:30:48.000 292 12489.27 30.73 55290.12 88888.00 2007-10-19 18:30:48.125 292 12489.30 30.75 55290.07 88888.00 2007-10-19 18:30:48.250 292 12489.33 30.77 55290.07 88888.00 2007-10-19 18:30:48.375 292 12489.35 30.80 55290.07 88888.00 2007-10-19 18:30:48.500 292 12489.38 30.80 55290.07 88888.00 2007-10-19 18:30:48.625 292 12489.33 30.80 55290.07 88888.00 2007-10-19 18:30:48.750 292 -26188.78 136817.90 -179761.1588888.00 2007-10-19 18:30:48.875 292 110163.38 -158188.807885.62 88888.00 2007-10-19 18:30:49.000 292 12489.27 30.82 55290.07 88888.00 2007-10-19 18:30:49.125 292 12489.30 30.80 55290.07 88888.00 2007-10-19 18:30:49.250 292 12489.27 30.85 55290.07 88888.00 2007-10-19 18:30:49.375 292 12489.25 30.88 55290.05 88888.00 2007-10-19 18:30:49.500 292 12489.25 30.90 55290.03 88888.00 2007-10-19 18:30:49.625 292 12489.27 30.90 55290.05 88888.00 2007-10-19 18:30:49.750 292 -36019.18 136817.90 -178122.7788888.00 2007-10-19 18:30:49.875 292 110163.38 -158176.007904.82 88888.00 2007-10-19 18:30:50.000 292 12489.25 30.90 55290.07 88888.00 2007-10-19 18:30:50.125 292 12489.25 30.90 55290.05 88888.00 2007-10-19 18:30:50.250 292 12489.23 30.90 55290.10 88888.00 2007-10-19 18:30:50.375 292 12489.20 30.90 55290.07 88888.00 2007-10-19 18:30:50.500 292 12489.17 30.90 55290.05 88888.00 2007-10-19 18:30:50.625 292 12489.17 30.90 55290.05 88888.00 2007-10-19 18:30:50.750 292 -29465.58 136817.90 -176484.3888888.00 2007-10-19 18:30:50.875 292 110169.77 -158220.807911.23 88888.00 2007-10-19 18:30:51.000 292 12489.15 30.90 55290.07 88888.00 2007-10-19 18:30:51.125 292 12489.23 30.93 55290.05 88888.00 2007-10-19 18:30:51.250 292 12489.25 30.93 55290.07 88888.00 2007-10-19 18:30:51.375 292 12489.23 30.90 55290.07 88888.00 2007-10-19 18:30:51.500 292 12489.17 30.90 55290.05 88888.00 2007-10-19 18:30:51.625 292 12489.12 30.93 55290.05 88888.00 2007-10-19 18:30:51.750 292 -21273.58 136817.90 -174845.9588888.00 2007-10-19 18:30:51.875 292 110163.38 -158227.207924.02 88888.00 2007-10-19 18:30:52.000 292 12489.05 30.95 55290.05 88888.00 2007-10-19 18:30:52.125 292 12489.10 30.98 55290.05 88888.00 2007-10-19 18:30:52.250 292 12489.08 31.00 55290.07 88888.00 2007-10-19 18:30:52.375 292 12489.02 30.98 55290.05 88888.00 2007-10-19 18:30:52.500 292 12489.08 30.98 55290.03 88888.00 2007-10-19 18:30:52.625 292 12489.12 30.95 55290.03 88888.00 2007-10-19 18:30:52.750 292 -40934.38 136817.90 -173207.5888888.00 2007-10-19 18:30:52.875 292 110169.77 -158227.207930.43 88888.00 2007-10-19 18:30:53.000 292 12489.08 30.95 55290.05 88888.00 2007-10-19 18:30:53.125 292 12489.05 30.98 55290.03 88888.00 2007-10-19 18:30:53.250 292 12489.02 30.98 55290.00 88888.00 2007-10-19 18:30:53.375 292 12489.00 30.98 55290.03 88888.00 2007-10-19 18:30:53.500 292 12489.00 31.00 55290.05 88888.00 2007-10-19 18:30:53.625 292 12489.00 30.98 55290.03 88888.00 2007-10-19 18:30:53.750 292 -42572.78 136817.90 -171569.1588888.00 2007-10-19 18:30:53.875 292 110163.38 -158265.607930.43 88888.00 2007-10-19 18:30:54.000 292 12488.98 30.95 55290.03 88888.00 2007-10-19 18:30:54.125 292 12489.02 30.95 55290.00 88888.00 2007-10-19 18:30:54.250 292 12489.02 30.98 55290.00 88888.00 2007-10-19 18:30:54.375 292 12488.95 31.00 55290.03 88888.00 2007-10-19 18:30:54.500 292 12488.90 31.02 55290.05 88888.00 2007-10-19 18:30:54.625 292 12488.90 31.02 55290.03 88888.00 2007-10-19 18:30:54.750 292 -49126.38 136817.90 -169930.7788888.00 2007-10-19 18:30:54.875 292 110169.77 -158278.407943.23 88888.00 2007-10-19 18:30:55.000 292 12488.92 31.02 55290.05 88888.00 2007-10-19 18:30:55.125 292 12488.90 31.02 55290.03 88888.00 2007-10-19 18:30:55.250 292 12488.88 31.00 55290.03 88888.00 2007-10-19 18:30:55.375 292 12488.83 31.00 55290.00 88888.00 2007-10-19 18:30:55.500 292 12488.77 31.02 55290.03 88888.00 2007-10-19 18:30:55.625 292 12488.77 31.02 55290.00 88888.00 2007-10-19 18:30:55.750 292 -49126.38 136817.90 -168292.3388888.00 2007-10-19 18:30:55.875 292 110163.38 -158316.807949.62 88888.00 2007-10-19 18:30:56.000 292 12488.70 31.02 55290.00 88888.00 2007-10-19 18:30:56.125 292 12488.77 31.05 55290.00 88888.00 2007-10-19 18:30:56.250 292 12488.75 31.02 55290.03 88888.00 2007-10-19 18:30:56.375 292 12488.75 31.05 55290.03 88888.00 2007-10-19 18:30:56.500 292 12488.75 31.05 55290.05 88888.00 2007-10-19 18:30:56.625 292 12488.73 31.05 55290.05 88888.00 2007-10-19 18:30:56.750 292 -47487.97 136817.90 -166653.9888888.00 2007-10-19 18:30:56.875 292 110156.98 -158323.207949.62 88888.00 2007-10-19 18:30:57.000 292 12488.73 31.02 55290.03 88888.00 2007-10-19 18:30:57.125 292 12488.77 31.05 55290.03 88888.00 2007-10-19 18:30:57.250 292 12488.77 31.05 55290.03 88888.00 2007-10-19 18:30:57.375 292 12488.67 31.05 55290.03 88888.00 2007-10-19 18:30:57.500 292 12488.65 31.05 55290.00 88888.00 2007-10-19 18:30:57.625 292 12488.67 31.02 55290.00 88888.00 2007-10-19 18:30:57.750 292 -44211.18 136817.90 -165015.5588888.00 2007-10-19 18:30:57.875 292 110176.18 -158329.607943.23 88888.00 2007-10-19 18:30:58.000 292 12488.55 31.00 55290.00 88888.00 2007-10-19 18:30:58.125 292 12488.58 31.05 55289.97 88888.00 2007-10-19 18:30:58.250 292 12488.62 31.05 55290.00 88888.00 2007-10-19 18:30:58.375 292 12488.60 31.05 55290.00 88888.00 2007-10-19 18:30:58.500 292 12488.55 31.02 55290.00 88888.00 2007-10-19 18:30:58.625 292 12488.52 31.05 55290.00 88888.00 2007-10-19 18:30:58.750 292 -45849.57 136817.90 -163377.1788888.00 2007-10-19 18:30:58.875 292 110176.18 -158380.807943.23 88888.00 2007-10-19 18:30:59.000 292 12488.45 31.05 55290.00 88888.00 2007-10-19 18:30:59.125 292 12488.50 31.07 55290.00 88888.00 2007-10-19 18:30:59.250 292 12488.48 31.02 55290.00 88888.00 2007-10-19 18:30:59.375 292 12488.42 31.00 55290.03 88888.00 2007-10-19 18:30:59.500 292 12488.40 31.02 55290.03 88888.00 2007-10-19 18:30:59.625 292 12488.45 31.02 55290.00 88888.00 2007-10-19 18:30:59.750 292 -6527.98 136817.90 -161738.7788888.00 2007-10-19 18:30:59.875 292 110156.98 -158419.207949.62 88888.00 2007-10-19 18:31:00.000 292 12488.25 31.02 55290.03 88888.00 2007-10-19 18:31:00.125 292 12488.38 31.07 55290.05 88888.00 2007-10-19 18:31:00.250 292 12488.35 31.05 55290.03 88888.00 2007-10-19 18:31:00.375 292 12488.30 31.02 55290.03 88888.00 2007-10-19 18:31:00.500 292 12488.27 31.02 55290.03 88888.00 2007-10-19 18:31:00.625 292 12488.27 31.02 55290.03 88888.00 2007-10-19 18:31:00.750 292 -40934.38 136817.90 -160100.3888888.00 2007-10-19 18:31:00.875 292 110163.38 -158464.007943.23 88888.00 2007-10-19 18:31:01.000 292 12488.05 31.00 55290.05 88888.00 2007-10-19 18:31:01.125 292 12488.08 31.02 55290.03 88888.00 2007-10-19 18:31:01.250 292 12488.05 31.02 55290.03 88888.00 2007-10-19 18:31:01.375 292 12488.05 31.02 55290.05 88888.00 2007-10-19 18:31:01.500 292 12488.10 31.02 55290.03 88888.00 2007-10-19 18:31:01.625 292 12488.15 31.02 55290.03 88888.00 2007-10-19 18:31:01.750 292 -37657.57 136817.90 -158461.9888888.00 2007-10-19 18:31:01.875 292 110169.77 -158483.207943.23 88888.00 2007-10-19 18:31:02.000 292 12488.02 30.98 55290.03 88888.00 2007-10-19 18:31:02.125 292 12488.02 31.00 55290.03 88888.00 2007-10-19 18:31:02.250 292 12488.02 30.98 55290.03 88888.00 2007-10-19 18:31:02.375 292 12488.02 30.98 55290.00 88888.00 2007-10-19 18:31:02.500 292 12488.00 30.98 55290.03 88888.00 2007-10-19 18:31:02.625 292 12487.98 30.95 55290.00 88888.00 2007-10-19 18:31:02.750 292 136817.90 -156823.52 0.00 88888.00 2007-10-19 18:31:02.875 292 110176.18 -158540.807930.43 88888.00 2007-10-19 18:31:03.000 292 12488.02 30.90 55289.97 88888.00 2007-10-19 18:31:03.125 292 12487.98 30.93 55290.00 88888.00 2007-10-19 18:31:03.250 292 12487.90 30.95 55290.00 88888.00 2007-10-19 18:31:03.375 292 12487.83 30.95 55289.97 88888.00 2007-10-19 18:31:03.500 292 12487.85 30.95 55289.95 88888.00 2007-10-19 18:31:03.625 292 12487.90 30.93 55289.97 88888.00 2007-10-19 18:31:03.750 292 136817.90 -155185.15 0.00 88888.00 2007-10-19 18:31:03.875 292 110169.77 -158553.607911.23 88888.00 2007-10-19 18:31:04.000 292 12487.73 30.90 55290.00 88888.00 2007-10-19 18:31:04.125 292 12487.77 30.93 55289.97 88888.00 2007-10-19 18:31:04.250 292 12487.80 30.93 55289.97 88888.00 2007-10-19 18:31:04.375 292 12487.77 30.90 55289.95 88888.00 2007-10-19 18:31:04.500 292 12487.77 30.93 55289.95 88888.00 2007-10-19 18:31:04.625 292 12487.73 30.93 55289.97 88888.00 2007-10-19 18:31:04.750 292 -96639.98 136817.90 -153546.7788888.00 2007-10-19 18:31:04.875 292 110169.77 -158598.407917.62 88888.00 2007-10-19 18:31:05.000 292 12487.60 30.90 55289.95 88888.00 2007-10-19 18:31:05.125 292 12487.70 30.93 55289.95 88888.00 2007-10-19 18:31:05.250 292 12487.67 30.90 55289.95 88888.00 2007-10-19 18:31:05.375 292 12487.62 30.90 55289.95 88888.00 2007-10-19 18:31:05.500 292 12487.60 30.90 55289.97 88888.00 2007-10-19 18:31:05.625 292 12487.60 30.90 55289.95 88888.00 2007-10-19 18:31:05.750 292 -55679.97 136817.90 -151908.3588888.00 2007-10-19 18:31:05.875 292 110169.77 -158604.807917.62 88888.00 2007-10-19 18:31:06.000 292 12487.60 30.88 55289.97 88888.00 2007-10-19 18:31:06.125 292 12487.55 30.90 55289.97 88888.00 2007-10-19 18:31:06.250 292 12487.50 30.90 55289.97 88888.00 2007-10-19 18:31:06.375 292 12487.50 30.90 55289.95 88888.00 2007-10-19 18:31:06.500 292 12487.50 30.90 55289.95 88888.00 2007-10-19 18:31:06.625 292 12487.52 30.93 55289.97 88888.00 2007-10-19 18:31:06.750 292 136817.90 -150269.98 0.00 88888.00 2007-10-19 18:31:06.875 292 110169.77 -158649.607917.62 88888.00 2007-10-19 18:31:07.000 292 12487.42 30.85 55289.93 88888.00 2007-10-19 18:31:07.125 292 12487.40 30.88 55289.93 88888.00 2007-10-19 18:31:07.250 292 12487.42 30.88 55289.93 88888.00 2007-10-19 18:31:07.375 292 12487.42 30.90 55289.95 88888.00 2007-10-19 18:31:07.500 292 12487.40 30.93 55289.95 88888.00 2007-10-19 18:31:07.625 292 12487.40 30.93 55289.93 88888.00 2007-10-19 18:31:07.750 292 -62233.57 136817.90 -148631.6088888.00 2007-10-19 18:31:07.875 292 110169.77 -158662.407917.62 88888.00 2007-10-19 18:31:08.000 292 12487.30 30.88 55289.95 88888.00 2007-10-19 18:31:08.125 292 12487.33 30.95 55289.93 88888.00 2007-10-19 18:31:08.250 292 12487.30 30.95 55289.93 88888.00 2007-10-19 18:31:08.375 292 12487.33 30.93 55289.95 88888.00 2007-10-19 18:31:08.500 292 12487.38 30.93 55289.93 88888.00 2007-10-19 18:31:08.625 292 12487.33 30.93 55289.93 88888.00 2007-10-19 18:31:08.750 292 -67148.77 136817.90 -146993.2388888.00 2007-10-19 18:31:08.875 292 110163.38 -158700.807917.62 88888.00 2007-10-19 18:31:09.000 292 12487.20 30.93 55289.95 88888.00 2007-10-19 18:31:09.125 292 12487.23 30.98 55289.93 88888.00 2007-10-19 18:31:09.250 292 12487.20 30.98 55289.93 88888.00 2007-10-19 18:31:09.375 292 12487.17 31.00 55289.93 88888.00 2007-10-19 18:31:09.500 292 12487.23 30.98 55289.90 88888.00 2007-10-19 18:31:09.625 292 12487.23 30.98 55289.88 88888.00 2007-10-19 18:31:09.750 292 -16358.38 136817.90 -145354.8088888.00 2007-10-19 18:31:09.875 292 110169.77 -158720.007930.43 88888.00 2007-10-19 18:31:10.000 292 12487.17 30.98 55289.88 88888.00 2007-10-19 18:31:10.125 292 12487.20 31.02 55289.88 88888.00 2007-10-19 18:31:10.250 292 12487.17 31.05 55289.88 88888.00 2007-10-19 18:31:10.375 292 12487.12 31.05 55289.88 88888.00 2007-10-19 18:31:10.500 292 12487.12 31.02 55289.88 88888.00 2007-10-19 18:31:10.625 292 12487.12 31.02 55289.88 88888.00 2007-10-19 18:31:10.750 292 -63871.97 136817.90 -143716.3888888.00 2007-10-19 18:31:10.875 292 110176.18 -158726.407949.62 88888.00 2007-10-19 18:31:11.000 292 12487.12 31.05 55289.88 88888.00 2007-10-19 18:31:11.125 292 12487.12 31.07 55289.88 88888.00 2007-10-19 18:31:11.250 292 12487.10 31.07 55289.88 88888.00 2007-10-19 18:31:11.375 292 12487.12 31.12 55289.88 88888.00 2007-10-19 18:31:11.500 292 12487.15 31.10 55289.88 88888.00 2007-10-19 18:31:11.625 292 12487.17 31.12 55289.90 88888.00 2007-10-19 18:31:11.750 292 -75340.77 136817.90 -142077.9588888.00 2007-10-19 18:31:11.875 292 110156.98 -158720.007968.82 88888.00 2007-10-19 18:31:12.000 292 12487.12 31.12 55289.88 88888.00 2007-10-19 18:31:12.125 292 12487.15 31.15 55289.88 88888.00 2007-10-19 18:31:12.250 292 12487.17 31.18 55289.88 88888.00 2007-10-19 18:31:12.375 292 12487.10 31.20 55289.85 88888.00 2007-10-19 18:31:12.500 292 12487.08 31.23 55289.88 88888.00 2007-10-19 18:31:12.625 292 12487.10 31.20 55289.88 88888.00 2007-10-19 18:31:12.750 292 -75340.77 136817.90 -140439.5888888.00 2007-10-19 18:31:12.875 292 110156.98 -158732.807988.02 88888.00 2007-10-19 18:31:13.000 292 12487.08 31.23 55289.85 88888.00 2007-10-19 18:31:13.125 292 12487.05 31.23 55289.85 88888.00 2007-10-19 18:31:13.250 292 12487.08 31.23 55289.85 88888.00 2007-10-19 18:31:13.375 292 12487.10 31.23 55289.85 88888.00 2007-10-19 18:31:13.500 292 12487.12 31.25 55289.82 88888.00 2007-10-19 18:31:13.625 292 12487.15 31.27 55289.82 88888.00 2007-10-19 18:31:13.750 292 -68787.18 136817.90 -138801.1588888.00 2007-10-19 18:31:13.875 292 110163.38 -158739.208007.23 88888.00 2007-10-19 18:31:14.000 292 12487.02 31.32 55289.78 88888.00 2007-10-19 18:31:14.125 292 12486.98 31.35 55289.78 88888.00 2007-10-19 18:31:14.250 292 12486.95 31.32 55289.78 88888.00 2007-10-19 18:31:14.375 292 12487.00 31.35 55289.78 88888.00 2007-10-19 18:31:14.500 292 12487.05 31.40 55289.82 88888.00 2007-10-19 18:31:14.625 292 12487.05 31.38 55289.82 88888.00 2007-10-19 18:31:14.750 292 -68787.18 136817.90 -137162.7788888.00 2007-10-19 18:31:14.875 292 110156.98 -158752.008026.43 88888.00 2007-10-19 18:31:15.000 292 12487.05 31.40 55289.82 88888.00 2007-10-19 18:31:15.125 292 12487.12 31.43 55289.80 88888.00 2007-10-19 18:31:15.250 292 12487.15 31.43 55289.80 88888.00 2007-10-19 18:31:15.375 292 12487.12 31.43 55289.80 88888.00 2007-10-19 18:31:15.500 292 12487.20 31.45 55289.80 88888.00 2007-10-19 18:31:15.625 292 12487.25 31.50 55289.85 88888.00 2007-10-19 18:31:15.750 292 -78617.57 136817.90 -135524.3888888.00 2007-10-19 18:31:15.875 292 110169.77 -158713.608064.82 88888.00 2007-10-19 18:31:16.000 292 12487.15 31.48 55289.82 88888.00 2007-10-19 18:31:16.125 292 12487.17 31.48 55289.80 88888.00 2007-10-19 18:31:16.250 292 12487.15 31.50 55289.80 88888.00 2007-10-19 18:31:16.375 292 12487.08 31.52 55289.80 88888.00 2007-10-19 18:31:16.500 292 12487.12 31.55 55289.80 88888.00 2007-10-19 18:31:16.625 292 12487.20 31.55 55289.78 88888.00 2007-10-19 18:31:16.750 292 -58956.78 136817.90 -133885.9588888.00 2007-10-19 18:31:16.875 292 110163.38 -158707.208077.62 88888.00 2007-10-19 18:31:17.000 292 12487.27 31.60 55289.78 88888.00 2007-10-19 18:31:17.125 292 12487.25 31.57 55289.80 88888.00 2007-10-19 18:31:17.250 292 12487.25 31.60 55289.78 88888.00 2007-10-19 18:31:17.375 292 12487.30 31.62 55289.78 88888.00 2007-10-19 18:31:17.500 292 12487.35 31.62 55289.75 88888.00 2007-10-19 18:31:17.625 292 12487.35 31.65 55289.75 88888.00 2007-10-19 18:31:17.750 292 -54041.57 136817.90 -132247.5888888.00 2007-10-19 18:31:17.875 292 110169.77 -158688.008096.82 88888.00 2007-10-19 18:31:18.000 292 12487.30 31.68 55289.78 88888.00 2007-10-19 18:31:18.125 292 12487.38 31.65 55289.78 88888.00 2007-10-19 18:31:18.250 292 12487.48 31.70 55289.80 88888.00 2007-10-19 18:31:18.375 292 12487.50 31.70 55289.80 88888.00 2007-10-19 18:31:18.500 292 12487.48 31.73 55289.80 88888.00 2007-10-19 18:31:18.625 292 12487.42 31.73 55289.78 88888.00 2007-10-19 18:31:18.750 292 -55679.97 136817.90 -130609.1888888.00 2007-10-19 18:31:18.875 292 110163.38 -158649.608128.82 88888.00 2007-10-19 18:31:19.000 292 12487.52 31.75 55289.78 88888.00 2007-10-19 18:31:19.125 292 12487.55 31.80 55289.78 88888.00 2007-10-19 18:31:19.250 292 12487.52 31.82 55289.75 88888.00 2007-10-19 18:31:19.375 292 12487.55 31.85 55289.75 88888.00 2007-10-19 18:31:19.500 292 12487.55 31.80 55289.75 88888.00 2007-10-19 18:31:19.625 292 12487.58 31.80 55289.78 88888.00 2007-10-19 18:31:19.750 292 -96639.98 136817.90 -128970.7788888.00 2007-10-19 18:31:19.875 292 110163.38 -158598.408141.62 88888.00 2007-10-19 18:31:20.000 292 12487.67 31.82 55289.78 88888.00 2007-10-19 18:31:20.125 292 12487.75 31.85 55289.78 88888.00 2007-10-19 18:31:20.250 292 12487.80 31.88 55289.75 88888.00 2007-10-19 18:31:20.375 292 12487.77 31.90 55289.75 88888.00 2007-10-19 18:31:20.500 292 12487.75 31.88 55289.78 88888.00 2007-10-19 18:31:20.625 292 12487.80 31.90 55289.78 88888.00 2007-10-19 18:31:20.750 292 -91724.77 136817.90 -127332.3588888.00 2007-10-19 18:31:20.875 292 110163.38 -158534.408173.62 88888.00 2007-10-19 18:31:21.000 292 12487.95 31.90 55289.75 88888.00 2007-10-19 18:31:21.125 292 12487.98 31.90 55289.75 88888.00 2007-10-19 18:31:21.250 292 12488.02 31.98 55289.78 88888.00 2007-10-19 18:31:21.375 292 12487.98 31.98 55289.80 88888.00 2007-10-19 18:31:21.500 292 12487.90 31.95 55289.75 88888.00 2007-10-19 18:31:21.625 292 12487.95 31.95 55289.75 88888.00 2007-10-19 18:31:21.750 292 136817.90 -125693.93 0.00 88888.00 2007-10-19 18:31:21.875 292 110163.38 -158502.408186.43 88888.00 2007-10-19 18:31:22.000 292 12488.05 31.98 55289.80 88888.00 2007-10-19 18:31:22.125 292 12488.15 31.98 55289.78 88888.00 2007-10-19 18:31:22.250 292 12488.20 32.00 55289.78 88888.00 2007-10-19 18:31:22.375 292 12488.25 32.02 55289.82 88888.00 2007-10-19 18:31:22.500 292 12488.25 32.05 55289.80 88888.00 2007-10-19 18:31:22.625 292 12488.25 32.02 55289.78 88888.00 2007-10-19 18:31:22.750 292 85222.43 136817.90 -124055.6088888.00 2007-10-19 18:31:22.875 292 110163.38 -158438.408205.62 88888.00 2007-10-19 18:31:23.000 292 12488.35 32.08 55289.75 88888.00 2007-10-19 18:31:23.125 292 12488.42 32.08 55289.78 88888.00 2007-10-19 18:31:23.250 292 12488.42 32.08 55289.78 88888.00 2007-10-19 18:31:23.375 292 12488.50 32.08 55289.78 88888.00 2007-10-19 18:31:23.500 292 12488.55 32.08 55289.80 88888.00 2007-10-19 18:31:23.625 292 12488.55 32.08 55289.78 88888.00 2007-10-19 18:31:23.750 292 -60595.18 136817.90 -122417.1888888.00 2007-10-19 18:31:23.875 292 110163.38 -158380.808218.42 88888.00 2007-10-19 18:31:24.000 292 12488.73 32.12 55289.75 88888.00 2007-10-19 18:31:24.125 292 12488.77 32.08 55289.78 88888.00 2007-10-19 18:31:24.250 292 12488.75 32.10 55289.80 88888.00 2007-10-19 18:31:24.375 292 12488.73 32.15 55289.82 88888.00 2007-10-19 18:31:24.500 292 12488.73 32.15 55289.80 88888.00 2007-10-19 18:31:24.625 292 12488.73 32.17 55289.78 88888.00 2007-10-19 18:31:24.750 292 -95001.57 136817.90 -120778.7588888.00 2007-10-19 18:31:24.875 292 110169.77 -158310.408237.62 88888.00 2007-10-19 18:31:25.000 292 12488.90 32.20 55289.75 88888.00 2007-10-19 18:31:25.125 292 12488.92 32.20 55289.78 88888.00 2007-10-19 18:31:25.250 292 12488.92 32.23 55289.75 88888.00 2007-10-19 18:31:25.375 292 12488.95 32.25 55289.75 88888.00 2007-10-19 18:31:25.500 292 12488.98 32.23 55289.78 88888.00 2007-10-19 18:31:25.625 292 12489.02 32.23 55289.80 88888.00 2007-10-19 18:31:25.750 292 -88447.98 136817.90 -119140.3588888.00 2007-10-19 18:31:25.875 292 110169.77 -158220.808256.83 88888.00 2007-10-19 18:31:26.000 292 12489.10 32.20 55289.75 88888.00 2007-10-19 18:31:26.125 292 12489.20 32.23 55289.78 88888.00 2007-10-19 18:31:26.250 292 12489.27 32.23 55289.78 88888.00 2007-10-19 18:31:26.375 292 12489.40 32.25 55289.78 88888.00 2007-10-19 18:31:26.500 292 12489.42 32.25 55289.78 88888.00 2007-10-19 18:31:26.625 292 12489.38 32.25 55289.78 88888.00 2007-10-19 18:31:26.750 292 -63871.97 136817.90 -117501.9588888.00 2007-10-19 18:31:26.875 292 110163.38 -158182.408256.83 88888.00 2007-10-19 18:31:27.000 292 12489.45 32.25 55289.80 88888.00 2007-10-19 18:31:27.125 292 12489.50 32.25 55289.78 88888.00 2007-10-19 18:31:27.250 292 12489.42 32.27 55289.80 88888.00 2007-10-19 18:31:27.375 292 12489.50 32.30 55289.80 88888.00 2007-10-19 18:31:27.500 292 12489.55 32.33 55289.80 88888.00 2007-10-19 18:31:27.625 292 12489.58 32.30 55289.78 88888.00 2007-10-19 18:31:27.750 292 -98278.38 136817.90 -115863.6088888.00 2007-10-19 18:31:27.875 292 110163.38 -158092.808263.23 88888.00 2007-10-19 18:31:28.000 292 12489.77 32.25 55289.80 88888.00 2007-10-19 18:31:28.125 292 12489.88 32.27 55289.80 88888.00 2007-10-19 18:31:28.250 292 12489.88 32.30 55289.80 88888.00 2007-10-19 18:31:28.375 292 12489.88 32.30 55289.78 88888.00 2007-10-19 18:31:28.500 292 12489.90 32.30 55289.78 88888.00 2007-10-19 18:31:28.625 292 12489.95 32.33 55289.80 88888.00 2007-10-19 18:31:28.750 292 -90086.38 136817.90 -114225.1288888.00 2007-10-19 18:31:28.875 292 110182.57 -157996.808269.62 88888.00 2007-10-19 18:31:29.000 292 12490.12 32.27 55289.78 88888.00 2007-10-19 18:31:29.125 292 12490.20 32.27 55289.80 88888.00 2007-10-19 18:31:29.250 292 12490.12 32.33 55289.80 88888.00 2007-10-19 18:31:29.375 292 12490.10 32.33 55289.82 88888.00 2007-10-19 18:31:29.500 292 12490.15 32.30 55289.82 88888.00 2007-10-19 18:31:29.625 292 12490.20 32.30 55289.80 88888.00 2007-10-19 18:31:29.750 292 136817.90 -112586.75 0.00 88888.00 2007-10-19 18:31:29.875 292 110169.77 -157939.208269.62 88888.00 2007-10-19 18:31:30.000 292 12490.30 32.25 55289.80 88888.00 2007-10-19 18:31:30.125 292 12490.30 32.27 55289.80 88888.00 2007-10-19 18:31:30.250 292 12490.33 32.27 55289.80 88888.00 2007-10-19 18:31:30.375 292 12490.35 32.30 55289.82 88888.00 2007-10-19 18:31:30.500 292 12490.40 32.30 55289.85 88888.00 2007-10-19 18:31:30.625 292 12490.45 32.30 55289.85 88888.00 2007-10-19 18:31:30.750 292 -95001.57 136817.90 -110948.4388888.00 2007-10-19 18:31:30.875 292 110163.38 -157875.208276.02 88888.00 2007-10-19 18:31:31.000 292 12490.58 32.27 55289.85 88888.00 2007-10-19 18:31:31.125 292 12490.60 32.33 55289.88 88888.00 2007-10-19 18:31:31.250 292 12490.62 32.30 55289.82 88888.00 2007-10-19 18:31:31.375 292 12490.67 32.30 55289.85 88888.00 2007-10-19 18:31:31.500 292 12490.73 32.35 55289.88 88888.00 2007-10-19 18:31:31.625 292 12490.75 32.33 55289.88 88888.00 2007-10-19 18:31:31.750 292 -73702.38 136817.90 -109309.9888888.00 2007-10-19 18:31:31.875 292 110163.38 -157804.808276.02 88888.00 2007-10-19 18:31:32.000 292 12490.75 32.33 55289.93 88888.00 2007-10-19 18:31:32.125 292 12490.83 32.35 55289.88 88888.00 2007-10-19 18:31:32.250 292 12490.92 32.35 55289.90 88888.00 2007-10-19 18:31:32.375 292 12491.00 32.35 55289.88 88888.00 2007-10-19 18:31:32.500 292 12490.98 32.33 55289.88 88888.00 2007-10-19 18:31:32.625 292 12490.95 32.35 55289.88 88888.00 2007-10-19 18:31:32.750 292 -72063.98 136817.90 -107671.5788888.00 2007-10-19 18:31:32.875 292 110163.38 -157753.608282.42 88888.00 2007-10-19 18:31:33.000 292 12491.00 32.38 55289.82 88888.00 2007-10-19 18:31:33.125 292 12491.12 32.40 55289.85 88888.00 2007-10-19 18:31:33.250 292 12491.12 32.38 55289.85 88888.00 2007-10-19 18:31:33.375 292 12491.12 32.35 55289.82 88888.00 2007-10-19 18:31:33.500 292 12491.15 32.38 55289.85 88888.00 2007-10-19 18:31:33.625 292 12491.17 32.40 55289.88 88888.00 2007-10-19 18:31:33.750 292 -80255.98 136817.90 -106033.1288888.00 2007-10-19 18:31:33.875 292 110169.77 -157696.008295.23 88888.00 2007-10-19 18:31:34.000 292 12491.17 32.40 55289.90 88888.00 2007-10-19 18:31:34.125 292 12491.23 32.42 55289.93 88888.00 2007-10-19 18:31:34.250 292 12491.25 32.45 55289.95 88888.00 2007-10-19 18:31:34.375 292 12491.27 32.48 55289.95 88888.00 2007-10-19 18:31:34.500 292 12491.27 32.45 55289.93 88888.00 2007-10-19 18:31:34.625 292 12491.35 32.45 55289.93 88888.00 2007-10-19 18:31:34.750 292 136817.90 -104394.75 0.00 88888.00 2007-10-19 18:31:34.875 292 110169.77 -157657.608314.42 88888.00 2007-10-19 18:31:35.000 292 12491.33 32.50 55289.93 88888.00 2007-10-19 18:31:35.125 292 12491.40 32.50 55289.93 88888.00 2007-10-19 18:31:35.250 292 12491.38 32.48 55289.93 88888.00 2007-10-19 18:31:35.375 292 12491.30 32.48 55289.93 88888.00 2007-10-19 18:31:35.500 292 12491.35 32.50 55289.93 88888.00 2007-10-19 18:31:35.625 292 12491.40 32.48 55289.95 88888.00 2007-10-19 18:31:35.750 292 136817.90 -102756.32 0.00 88888.00 2007-10-19 18:31:35.875 292 110163.38 -157632.008314.42 88888.00 2007-10-19 18:31:36.000 292 12491.45 32.50 55289.95 88888.00 2007-10-19 18:31:36.125 292 12491.50 32.52 55289.93 88888.00 2007-10-19 18:31:36.250 292 12491.52 32.55 55289.95 88888.00 2007-10-19 18:31:36.375 292 12491.50 32.58 55289.95 88888.00 2007-10-19 18:31:36.500 292 12491.52 32.55 55289.93 88888.00 2007-10-19 18:31:36.625 292 12491.55 32.55 55289.90 88888.00 2007-10-19 18:31:36.750 292 136817.90 -101117.95 0.00 88888.00 2007-10-19 18:31:36.875 292 110169.77 -157593.608346.42 88888.00 2007-10-19 18:31:37.000 292 12491.60 32.62 55289.97 88888.00 2007-10-19 18:31:37.125 292 12491.60 32.60 55289.93 88888.00 2007-10-19 18:31:37.250 292 12491.55 32.60 55289.97 88888.00 2007-10-19 18:31:37.375 292 12491.58 32.62 55290.00 88888.00 2007-10-19 18:31:37.500 292 12491.65 32.65 55290.00 88888.00 2007-10-19 18:31:37.625 292 12491.67 32.67 55289.97 88888.00 2007-10-19 18:31:37.750 292 136817.90 -99479.57 0.00 88888.00 2007-10-19 18:31:37.875 292 110169.77 -157593.608359.23 88888.00 2007-10-19 18:31:38.000 292 12491.50 32.67 55289.95 88888.00 2007-10-19 18:31:38.125 292 12491.50 32.67 55290.00 88888.00 2007-10-19 18:31:38.250 292 12491.55 32.67 55290.00 88888.00 2007-10-19 18:31:38.375 292 12491.58 32.67 55290.03 88888.00 2007-10-19 18:31:38.500 292 12491.62 32.70 55290.03 88888.00 2007-10-19 18:31:38.625 292 12491.65 32.75 55290.03 88888.00 2007-10-19 18:31:38.750 292 136817.90 -97841.18 0.00 88888.00 2007-10-19 18:31:38.875 292 110176.18 -157574.408391.23 88888.00 2007-10-19 18:31:39.000 292 12491.70 32.77 55290.00 88888.00 2007-10-19 18:31:39.125 292 12491.73 32.75 55290.03 88888.00 2007-10-19 18:31:39.250 292 12491.70 32.77 55290.05 88888.00 2007-10-19 18:31:39.375 292 12491.65 32.80 55290.05 88888.00 2007-10-19 18:31:39.500 292 12491.65 32.83 55290.07 88888.00 2007-10-19 18:31:39.625 292 12491.67 32.85 55290.07 88888.00 2007-10-19 18:31:39.750 292 136817.90 -96202.80 0.00 88888.00 2007-10-19 18:31:39.875 292 110176.18 -157574.408423.23 88888.00 2007-10-19 18:31:40.000 292 12491.73 32.88 55290.07 88888.00 2007-10-19 18:31:40.125 292 12491.80 32.88 55290.07 88888.00 2007-10-19 18:31:40.250 292 12491.85 32.88 55290.07 88888.00 2007-10-19 18:31:40.375 292 12491.77 32.90 55290.05 88888.00 2007-10-19 18:31:40.500 292 12491.70 32.92 55290.05 88888.00 2007-10-19 18:31:40.625 292 12491.75 32.95 55290.05 88888.00 2007-10-19 18:31:40.750 292 136817.90 -94564.40 0.00 88888.00 2007-10-19 18:31:40.875 292 110163.38 -157548.808442.42 88888.00 2007-10-19 18:31:41.000 292 12491.70 33.00 55290.05 88888.00 2007-10-19 18:31:41.125 292 12491.73 33.00 55290.05 88888.00 2007-10-19 18:31:41.250 292 12491.70 33.00 55290.07 88888.00 2007-10-19 18:31:41.375 292 12491.67 33.02 55290.10 88888.00 2007-10-19 18:31:41.500 292 12491.67 33.08 55290.10 88888.00 2007-10-19 18:31:41.625 292 12491.70 33.10 55290.10 88888.00 2007-10-19 18:31:41.750 292 136817.90 -92926.00 0.00 88888.00 2007-10-19 18:31:41.875 292 110156.98 -157574.408480.83 88888.00 2007-10-19 18:31:42.000 292 12491.62 33.17 55290.12 88888.00 2007-10-19 18:31:42.125 292 12491.67 33.17 55290.12 88888.00 2007-10-19 18:31:42.250 292 12491.70 33.17 55290.10 88888.00 2007-10-19 18:31:42.375 292 12491.67 33.15 55290.05 88888.00 2007-10-19 18:31:42.500 292 12491.65 33.20 55290.07 88888.00 2007-10-19 18:31:42.625 292 12491.67 33.20 55290.07 88888.00 2007-10-19 18:31:42.750 292 136817.90 -91287.62 0.00 88888.00 2007-10-19 18:31:42.875 292 110156.98 -157574.408506.42 88888.00 2007-10-19 18:31:43.000 292 12491.58 33.27 55290.12 88888.00 2007-10-19 18:31:43.125 292 12491.58 33.27 55290.10 88888.00 2007-10-19 18:31:43.250 292 12491.55 33.30 55290.07 88888.00 2007-10-19 18:31:43.375 292 12491.60 33.35 55290.10 88888.00 2007-10-19 18:31:43.500 292 12491.55 33.35 55290.10 88888.00 2007-10-19 18:31:43.625 292 12491.50 33.38 55290.10 88888.00 2007-10-19 18:31:43.750 292 136817.90 -89649.20 0.00 88888.00 2007-10-19 18:31:43.875 292 110169.77 -157619.208544.83 88888.00 2007-10-19 18:31:44.000 292 12491.42 33.42 55290.15 88888.00 2007-10-19 18:31:44.125 292 12491.55 33.45 55290.18 88888.00 2007-10-19 18:31:44.250 292 12491.65 33.45 55290.15 88888.00 2007-10-19 18:31:44.375 292 12491.67 33.45 55290.18 88888.00 2007-10-19 18:31:44.500 292 12491.58 33.45 55290.18 88888.00 2007-10-19 18:31:44.625 292 12491.60 33.50 55290.15 88888.00 2007-10-19 18:31:44.750 292 136817.90 -88010.77 0.00 88888.00 2007-10-19 18:31:44.875 292 110156.98 -157593.608589.62 88888.00 2007-10-19 18:31:45.000 292 12491.50 33.50 55290.18 88888.00 2007-10-19 18:31:45.125 292 12491.55 33.52 55290.18 88888.00 2007-10-19 18:31:45.250 292 12491.58 33.58 55290.18 88888.00 2007-10-19 18:31:45.375 292 12491.52 33.58 55290.15 88888.00 2007-10-19 18:31:45.500 292 12491.48 33.58 55290.15 88888.00 2007-10-19 18:31:45.625 292 12491.42 33.62 55290.18 88888.00 2007-10-19 18:31:45.750 292 -75340.77 136817.90 -86372.35 88888.00 2007-10-19 18:31:45.875 292 110156.98 -157644.808615.23 88888.00 2007-10-19 18:31:46.000 292 12491.40 33.65 55290.15 88888.00 2007-10-19 18:31:46.125 292 12491.40 33.67 55290.18 88888.00 2007-10-19 18:31:46.250 292 12491.45 33.70 55290.20 88888.00 2007-10-19 18:31:46.375 292 12491.50 33.73 55290.18 88888.00 2007-10-19 18:31:46.500 292 12491.50 33.73 55290.18 88888.00 2007-10-19 18:31:46.625 292 12491.45 33.73 55290.15 88888.00 2007-10-19 18:31:46.750 292 136817.90 -84734.00 0.00 88888.00 2007-10-19 18:31:46.875 292 110156.98 -157619.208634.42 88888.00 2007-10-19 18:31:47.000 292 12491.42 33.75 55290.18 88888.00 2007-10-19 18:31:47.125 292 12491.42 33.77 55290.18 88888.00 2007-10-19 18:31:47.250 292 12491.48 33.77 55290.15 88888.00 2007-10-19 18:31:47.375 292 12491.48 33.75 55290.15 88888.00 2007-10-19 18:31:47.500 292 12491.50 33.80 55290.18 88888.00 2007-10-19 18:31:47.625 292 12491.58 33.83 55290.22 88888.00 2007-10-19 18:31:47.750 292 136817.90 -83095.57 0.00 88888.00 2007-10-19 18:31:47.875 292 110156.98 -157606.408666.42 88888.00 2007-10-19 18:31:48.000 292 12491.48 33.83 55290.20 88888.00 2007-10-19 18:31:48.125 292 12491.58 33.85 55290.22 88888.00 2007-10-19 18:31:48.250 292 12491.62 33.88 55290.22 88888.00 2007-10-19 18:31:48.375 292 12491.60 33.88 55290.20 88888.00 2007-10-19 18:31:48.500 292 12491.52 33.85 55290.18 88888.00 2007-10-19 18:31:48.625 292 12491.55 33.85 55290.20 88888.00 2007-10-19 18:31:48.750 292 136817.90 -81457.15 0.00 88888.00 2007-10-19 18:31:48.875 292 110163.38 -157606.408672.83 88888.00 2007-10-19 18:31:49.000 292 12491.58 33.90 55290.20 88888.00 2007-10-19 18:31:49.125 292 12491.55 33.90 55290.20 88888.00 2007-10-19 18:31:49.250 292 12491.52 33.92 55290.20 88888.00 2007-10-19 18:31:49.375 292 12491.52 33.92 55290.20 88888.00 2007-10-19 18:31:49.500 292 12491.50 33.90 55290.18 88888.00 2007-10-19 18:31:49.625 292 12491.45 33.90 55290.15 88888.00 2007-10-19 18:31:49.750 292 136817.90 -79818.80 0.00 88888.00 2007-10-19 18:31:49.875 292 110176.18 -157632.008692.02 88888.00 2007-10-19 18:31:50.000 292 12491.58 33.92 55290.20 88888.00 2007-10-19 18:31:50.125 292 12491.55 33.92 55290.15 88888.00 2007-10-19 18:31:50.250 292 12491.52 33.92 55290.18 88888.00 2007-10-19 18:31:50.375 292 12491.52 33.98 55290.20 88888.00 2007-10-19 18:31:50.500 292 12491.55 33.98 55290.20 88888.00 2007-10-19 18:31:50.625 292 12491.58 33.92 55290.18 88888.00 2007-10-19 18:31:50.750 292 136817.90 -78180.40 0.00 88888.00 2007-10-19 18:31:50.875 292 110169.77 -157593.608679.23 88888.00 2007-10-19 18:31:51.000 292 12491.65 33.92 55290.25 88888.00 2007-10-19 18:31:51.125 292 12491.67 33.90 55290.20 88888.00 2007-10-19 18:31:51.250 292 12491.65 33.90 55290.20 88888.00 2007-10-19 18:31:51.375 292 12491.65 33.92 55290.20 88888.00 2007-10-19 18:31:51.500 292 12491.60 33.90 55290.20 88888.00 2007-10-19 18:31:51.625 292 12491.67 33.88 55290.20 88888.00 2007-10-19 18:31:51.750 292 136817.90 -76541.95 0.00 88888.00 2007-10-19 18:31:51.875 292 110156.98 -157555.208672.83 88888.00 2007-10-19 18:31:52.000 292 12491.73 33.80 55290.15 88888.00 2007-10-19 18:31:52.125 292 12491.83 33.83 55290.15 88888.00 2007-10-19 18:31:52.250 292 12491.88 33.80 55290.15 88888.00 2007-10-19 18:31:52.375 292 12491.83 33.83 55290.15 88888.00 2007-10-19 18:31:52.500 292 12491.88 33.83 55290.15 88888.00 2007-10-19 18:31:52.625 292 12491.90 33.83 55290.18 88888.00 2007-10-19 18:31:52.750 292 136817.77 -74903.57 0.00 88888.00 2007-10-19 18:31:52.875 292 110176.18 -157523.208660.02 88888.00 2007-10-19 18:31:53.000 292 12491.85 33.77 55290.20 88888.00 2007-10-19 18:31:53.125 292 12491.90 33.77 55290.22 88888.00 2007-10-19 18:31:53.250 292 12491.90 33.73 55290.18 88888.00 2007-10-19 18:31:53.375 292 12491.92 33.70 55290.20 88888.00 2007-10-19 18:31:53.500 292 12491.98 33.73 55290.20 88888.00 2007-10-19 18:31:53.625 292 12492.00 33.75 55290.20 88888.00 2007-10-19 18:31:53.750 292 136817.77 -73265.12 0.00 88888.00 2007-10-19 18:31:53.875 292 110176.18 -157478.408634.42 88888.00 2007-10-19 18:31:54.000 292 12492.00 33.60 55290.20 88888.00 2007-10-19 18:31:54.125 292 12492.15 33.67 55290.25 88888.00 2007-10-19 18:31:54.250 292 12492.17 33.62 55290.22 88888.00 2007-10-19 18:31:54.375 292 12492.23 33.60 55290.20 88888.00 2007-10-19 18:31:54.500 292 12492.17 33.52 55290.18 88888.00 2007-10-19 18:31:54.625 292 12492.12 33.52 55290.20 88888.00 2007-10-19 18:31:54.750 292 136817.77 -71626.75 0.00 88888.00 2007-10-19 18:31:54.875 292 110169.77 -157452.808589.62 88888.00 2007-10-19 18:31:55.000 292 12492.27 33.55 55290.22 88888.00 2007-10-19 18:31:55.125 292 12492.33 33.52 55290.25 88888.00 2007-10-19 18:31:55.250 292 12492.35 33.55 55290.25 88888.00 2007-10-19 18:31:55.375 292 12492.35 33.48 55290.22 88888.00 2007-10-19 18:31:55.500 292 12492.38 33.42 55290.20 88888.00 2007-10-19 18:31:55.625 292 12492.35 33.40 55290.20 88888.00 2007-10-19 18:31:55.750 292 136817.77 -69988.35 0.00 88888.00 2007-10-19 18:31:55.875 292 110156.98 -157401.608532.02 88888.00 2007-10-19 18:31:56.000 292 12492.33 33.30 55290.20 88888.00 2007-10-19 18:31:56.125 292 12492.48 33.35 55290.20 88888.00 2007-10-19 18:31:56.250 292 12492.40 33.30 55290.20 88888.00 2007-10-19 18:31:56.375 292 12492.45 33.30 55290.20 88888.00 2007-10-19 18:31:56.500 292 12492.48 33.23 55290.18 88888.00 2007-10-19 18:31:56.625 292 12492.42 33.20 55290.18 88888.00 2007-10-19 18:31:56.750 292 136817.77 -68349.95 0.00 88888.00 2007-10-19 18:31:56.875 292 110156.98 -157369.608493.62 88888.00 2007-10-19 18:31:57.000 292 12492.58 33.23 55290.28 88888.00 2007-10-19 18:31:57.125 292 12492.52 33.10 55290.22 88888.00 2007-10-19 18:31:57.250 292 12492.52 33.05 55290.20 88888.00 2007-10-19 18:31:57.375 292 12492.55 33.00 55290.15 88888.00 2007-10-19 18:31:57.500 292 12492.62 33.00 55290.18 88888.00 2007-10-19 18:31:57.625 292 12492.67 33.02 55290.18 88888.00 2007-10-19 18:31:57.750 292 136817.77 -66711.57 0.00 88888.00 2007-10-19 18:31:57.875 292 110156.98 -157305.608448.83 88888.00 2007-10-19 18:31:58.000 292 12492.67 32.92 55290.18 88888.00 2007-10-19 18:31:58.125 292 12492.70 32.95 55290.20 88888.00 2007-10-19 18:31:58.250 292 12492.77 32.92 55290.20 88888.00 2007-10-19 18:31:58.375 292 12492.80 32.95 55290.22 88888.00 2007-10-19 18:31:58.500 292 12492.85 32.95 55290.25 88888.00 2007-10-19 18:31:58.625 292 12492.77 32.85 55290.20 88888.00 2007-10-19 18:31:58.750 292 136817.77 -65073.15 0.00 88888.00 2007-10-19 18:31:58.875 292 110163.38 -157280.008404.02 88888.00 2007-10-19 18:31:59.000 292 12492.88 32.75 55290.18 88888.00 2007-10-19 18:31:59.125 292 12492.85 32.67 55290.15 88888.00 2007-10-19 18:31:59.250 292 12492.85 32.73 55290.18 88888.00 2007-10-19 18:31:59.375 292 12492.85 32.70 55290.15 88888.00 2007-10-19 18:31:59.500 292 12492.88 32.65 55290.18 88888.00 2007-10-19 18:31:59.625 292 12492.90 32.67 55290.22 88888.00 2007-10-19 18:31:59.750 292 136817.77 -63434.80 0.00 88888.00 2007-10-19 18:31:59.875 292 110169.77 -157254.408365.62 88888.00 2007-10-19 18:32:00.000 292 12492.95 32.62 55290.20 88888.00 2007-10-19 18:32:00.125 292 12492.98 32.58 55290.18 88888.00 2007-10-19 18:32:00.250 292 12493.02 32.58 55290.20 88888.00 2007-10-19 18:32:00.375 292 12493.10 32.60 55290.22 88888.00 2007-10-19 18:32:00.500 292 12493.15 32.60 55290.20 88888.00 2007-10-19 18:32:00.625 292 12493.00 32.42 55290.15 88888.00 2007-10-19 18:32:00.750 292 136817.77 -61796.32 0.00 88888.00 2007-10-19 18:32:00.875 292 110163.38 -157235.208308.02 88888.00 2007-10-19 18:32:01.000 292 12493.15 32.48 55290.18 88888.00 2007-10-19 18:32:01.125 292 12493.20 32.45 55290.18 88888.00 2007-10-19 18:32:01.250 292 12493.23 32.40 55290.15 88888.00 2007-10-19 18:32:01.375 292 12493.25 32.40 55290.15 88888.00 2007-10-19 18:32:01.500 292 12493.30 32.45 55290.18 88888.00 2007-10-19 18:32:01.625 292 12493.27 32.45 55290.18 88888.00 2007-10-19 18:32:01.750 292 136817.77 -60158.00 0.00 88888.00 2007-10-19 18:32:01.875 292 110156.98 -157158.408301.62 88888.00 2007-10-19 18:32:02.000 292 12493.33 32.38 55290.15 88888.00 2007-10-19 18:32:02.125 292 12493.30 32.38 55290.15 88888.00 2007-10-19 18:32:02.250 292 12493.30 32.33 55290.12 88888.00 2007-10-19 18:32:02.375 292 12493.38 32.33 55290.12 88888.00 2007-10-19 18:32:02.500 292 12493.42 32.38 55290.15 88888.00 2007-10-19 18:32:02.625 292 12493.48 32.38 55290.15 88888.00 2007-10-19 18:32:02.750 292 136817.77 -58519.57 0.00 88888.00 2007-10-19 18:32:02.875 292 110169.77 -157113.608269.62 88888.00 2007-10-19 18:32:03.000 292 12493.45 32.23 55290.05 88888.00 2007-10-19 18:32:03.125 292 12493.52 32.30 55290.07 88888.00 2007-10-19 18:32:03.250 292 12493.52 32.35 55290.07 88888.00 2007-10-19 18:32:03.375 292 12493.50 32.33 55290.07 88888.00 2007-10-19 18:32:03.500 292 12493.55 32.25 55290.07 88888.00 2007-10-19 18:32:03.625 292 12493.50 32.25 55290.07 88888.00 2007-10-19 18:32:03.750 292 136817.77 -56881.12 0.00 88888.00 2007-10-19 18:32:03.875 292 110169.77 -157107.208256.83 88888.00 2007-10-19 18:32:04.000 292 12493.52 32.20 55290.05 88888.00 2007-10-19 18:32:04.125 292 12493.55 32.23 55290.05 88888.00 2007-10-19 18:32:04.250 292 12493.52 32.17 55290.03 88888.00 2007-10-19 18:32:04.375 292 12493.52 32.15 55290.03 88888.00 2007-10-19 18:32:04.500 292 12493.58 32.17 55290.07 88888.00 2007-10-19 18:32:04.625 292 12493.58 32.17 55290.05 88888.00 2007-10-19 18:32:04.750 292 136817.77 -55242.75 0.00 88888.00 2007-10-19 18:32:04.875 292 110176.18 -157081.608250.42 88888.00 2007-10-19 18:32:05.000 292 12493.58 32.15 55290.00 88888.00 2007-10-19 18:32:05.125 292 12493.62 32.20 55290.03 88888.00 2007-10-19 18:32:05.250 292 12493.67 32.23 55290.03 88888.00 2007-10-19 18:32:05.375 292 12493.73 32.20 55290.05 88888.00 2007-10-19 18:32:05.500 292 12493.77 32.23 55290.05 88888.00 2007-10-19 18:32:05.625 292 12493.75 32.25 55290.07 88888.00 2007-10-19 18:32:05.750 292 136817.77 -53604.38 0.00 88888.00 2007-10-19 18:32:05.875 292 110169.77 -157056.008269.62 88888.00 2007-10-19 18:32:06.000 292 12493.70 32.23 55290.00 88888.00 2007-10-19 18:32:06.125 292 12493.75 32.23 55290.00 88888.00 2007-10-19 18:32:06.250 292 12493.80 32.23 55290.00 88888.00 2007-10-19 18:32:06.375 292 12493.80 32.23 55290.03 88888.00 2007-10-19 18:32:06.500 292 12493.85 32.30 55290.03 88888.00 2007-10-19 18:32:06.625 292 12493.85 32.33 55290.03 88888.00 2007-10-19 18:32:06.750 292 136817.77 -51965.93 0.00 88888.00 2007-10-19 18:32:06.875 292 110137.77 -157030.408256.83 88888.00 2007-10-19 18:32:07.000 292 12493.77 32.17 55289.95 88888.00 2007-10-19 18:32:07.125 292 12493.80 32.23 55289.93 88888.00 2007-10-19 18:32:07.250 292 12493.77 32.23 55289.88 88888.00 2007-10-19 18:32:07.375 292 12493.73 32.17 55289.88 88888.00 2007-10-19 18:32:07.500 292 12493.85 32.25 55289.90 88888.00 2007-10-19 18:32:07.625 292 12493.95 32.30 55289.93 88888.00 2007-10-19 18:32:07.750 292 136817.77 -50327.60 0.00 88888.00 2007-10-19 18:32:07.875 292 110163.38 -156998.408263.23 88888.00 2007-10-19 18:32:08.000 292 12493.85 32.25 55289.93 88888.00 2007-10-19 18:32:08.125 292 12493.98 32.30 55289.97 88888.00 2007-10-19 18:32:08.250 292 12493.98 32.33 55289.97 88888.00 2007-10-19 18:32:08.375 292 12493.98 32.27 55289.95 88888.00 2007-10-19 18:32:08.500 292 12493.92 32.23 55289.90 88888.00 2007-10-19 18:32:08.625 292 12493.92 32.25 55289.90 88888.00 2007-10-19 18:32:08.750 292 135987.20 -48689.18 0.00 88888.00 2007-10-19 18:32:08.875 292 110163.38 -156985.608276.02 88888.00 2007-10-19 18:32:09.000 292 12493.80 32.27 55289.80 88888.00 2007-10-19 18:32:09.125 292 12493.80 32.25 55289.82 88888.00 2007-10-19 18:32:09.250 292 12493.90 32.33 55289.88 88888.00 2007-10-19 18:32:09.375 292 12493.92 32.33 55289.85 88888.00 2007-10-19 18:32:09.500 292 12493.90 32.25 55289.82 88888.00 2007-10-19 18:32:09.625 292 12493.90 32.25 55289.78 88888.00 2007-10-19 18:32:09.750 292 40985.62 136813.40 -47050.78 88888.00 2007-10-19 18:32:09.875 292 110150.57 -156998.408282.42 88888.00 2007-10-19 18:32:10.000 292 12493.83 32.42 55289.88 88888.00 2007-10-19 18:32:10.125 292 12493.90 32.42 55289.82 88888.00 2007-10-19 18:32:10.250 292 12493.90 32.40 55289.80 88888.00 2007-10-19 18:32:10.375 292 12493.95 32.45 55289.82 88888.00 2007-10-19 18:32:10.500 292 12493.95 32.48 55289.82 88888.00 2007-10-19 18:32:10.625 292 12493.92 32.50 55289.80 88888.00 2007-10-19 18:32:10.750 292 154035.23 136818.88 -45412.38 88888.00 2007-10-19 18:32:10.875 292 110156.98 -157011.208314.42 88888.00 2007-10-19 18:32:11.000 292 12493.83 32.50 55289.78 88888.00 2007-10-19 18:32:11.125 292 12493.92 32.52 55289.78 88888.00 2007-10-19 18:32:11.250 292 12493.95 32.55 55289.78 88888.00 2007-10-19 18:32:11.375 292 12494.00 32.55 55289.78 88888.00 2007-10-19 18:32:11.500 292 12493.98 32.58 55289.78 88888.00 2007-10-19 18:32:11.625 292 12494.00 32.60 55289.78 88888.00 2007-10-19 18:32:11.750 292 136813.90 -43773.97 0.00 88888.00 2007-10-19 18:32:11.875 292 110163.38 -156979.208352.83 88888.00 2007-10-19 18:32:12.000 292 12494.02 32.65 55289.72 88888.00 2007-10-19 18:32:12.125 292 12494.02 32.65 55289.75 88888.00 2007-10-19 18:32:12.250 292 12493.98 32.67 55289.72 88888.00 2007-10-19 18:32:12.375 292 12493.90 32.67 55289.72 88888.00 2007-10-19 18:32:12.500 292 12493.88 32.67 55289.72 88888.00 2007-10-19 18:32:12.625 292 12493.92 32.70 55289.72 88888.00 2007-10-19 18:32:12.750 292 204825.62 136814.05 -42135.60 88888.00 2007-10-19 18:32:12.875 292 110169.77 -156985.608384.83 88888.00 2007-10-19 18:32:13.000 292 12493.92 32.77 55289.75 88888.00 2007-10-19 18:32:13.125 292 12493.92 32.80 55289.72 88888.00 2007-10-19 18:32:13.250 292 12493.98 32.83 55289.72 88888.00 2007-10-19 18:32:13.375 292 12493.95 32.83 55289.72 88888.00 2007-10-19 18:32:13.500 292 12493.98 32.85 55289.72 88888.00 2007-10-19 18:32:13.625 292 12493.98 32.85 55289.70 88888.00 2007-10-19 18:32:13.750 292 104883.23 136814.00 -40497.20 88888.00 2007-10-19 18:32:13.875 292 110163.38 -156998.408423.23 88888.00 2007-10-19 18:32:14.000 292 12493.95 32.92 55289.70 88888.00 2007-10-19 18:32:14.125 292 12493.95 32.95 55289.72 88888.00 2007-10-19 18:32:14.250 292 12493.95 32.98 55289.70 88888.00 2007-10-19 18:32:14.375 292 12493.95 32.98 55289.70 88888.00 2007-10-19 18:32:14.500 292 12493.95 33.00 55289.65 88888.00 2007-10-19 18:32:14.625 292 12493.90 33.05 55289.68 88888.00 2007-10-19 18:32:14.750 292 167142.42 136814.10 -38858.80 88888.00 2007-10-19 18:32:14.875 292 110156.98 -156998.408468.02 88888.00 2007-10-19 18:32:15.000 292 12493.98 33.12 55289.70 88888.00 2007-10-19 18:32:15.125 292 12493.95 33.15 55289.68 88888.00 2007-10-19 18:32:15.250 292 12493.92 33.15 55289.68 88888.00 2007-10-19 18:32:15.375 292 12493.92 33.15 55289.65 88888.00 2007-10-19 18:32:15.500 292 12493.80 33.20 55289.65 88888.00 2007-10-19 18:32:15.625 292 12493.73 33.25 55289.65 88888.00 2007-10-19 18:32:15.750 292 158950.42 136814.10 -37220.40 88888.00 2007-10-19 18:32:15.875 292 110176.18 -157049.608519.23 88888.00 2007-10-19 18:32:16.000 292 12493.77 33.35 55289.68 88888.00 2007-10-19 18:32:16.125 292 12493.83 33.35 55289.68 88888.00 2007-10-19 18:32:16.250 292 12493.83 33.35 55289.68 88888.00 2007-10-19 18:32:16.375 292 12493.77 33.38 55289.65 88888.00 2007-10-19 18:32:16.500 292 12493.83 33.40 55289.65 88888.00 2007-10-19 18:32:16.625 292 12493.80 33.45 55289.68 88888.00 2007-10-19 18:32:16.750 292 165504.02 136813.95 -35582.00 88888.00 2007-10-19 18:32:16.875 292 110163.38 -157030.408570.42 88888.00 2007-10-19 18:32:17.000 292 12493.73 33.52 55289.62 88888.00 2007-10-19 18:32:17.125 292 12493.75 33.60 55289.65 88888.00 2007-10-19 18:32:17.250 292 12493.73 33.62 55289.60 88888.00 2007-10-19 18:32:17.375 292 12493.73 33.60 55289.57 88888.00 2007-10-19 18:32:17.500 292 12493.75 33.60 55289.57 88888.00 2007-10-19 18:32:17.625 292 12493.77 33.65 55289.62 88888.00 2007-10-19 18:32:17.750 292 11494.42 136814.23 -33943.60 88888.00 2007-10-19 18:32:17.875 292 110176.18 -157030.408628.02 88888.00 2007-10-19 18:32:18.000 292 12493.73 33.73 55289.57 88888.00 2007-10-19 18:32:18.125 292 12493.67 33.73 55289.57 88888.00 2007-10-19 18:32:18.250 292 12493.67 33.75 55289.57 88888.00 2007-10-19 18:32:18.375 292 12493.67 33.77 55289.57 88888.00 2007-10-19 18:32:18.500 292 12493.65 33.83 55289.60 88888.00 2007-10-19 18:32:18.625 292 12493.70 33.88 55289.62 88888.00 2007-10-19 18:32:18.750 292 163865.62 136814.10 -32305.25 88888.00 2007-10-19 18:32:18.875 292 110163.38 -157062.408672.83 88888.00 2007-10-19 18:32:19.000 292 12493.65 33.90 55289.55 88888.00 2007-10-19 18:32:19.125 292 12493.62 33.92 55289.53 88888.00 2007-10-19 18:32:19.250 292 12493.60 33.95 55289.55 88888.00 2007-10-19 18:32:19.375 292 12493.58 34.00 55289.55 88888.00 2007-10-19 18:32:19.500 292 12493.58 34.02 55289.57 88888.00 2007-10-19 18:32:19.625 292 12493.65 34.08 55289.62 88888.00 2007-10-19 18:32:19.750 292 136814.05 -30666.80 0.00 88888.00 2007-10-19 18:32:19.875 292 110163.38 -157062.408730.42 88888.00 2007-10-19 18:32:20.000 292 12493.60 34.12 55289.60 88888.00 2007-10-19 18:32:20.125 292 12493.58 34.17 55289.60 88888.00 2007-10-19 18:32:20.250 292 12493.60 34.17 55289.55 88888.00 2007-10-19 18:32:20.375 292 12493.60 34.17 55289.55 88888.00 2007-10-19 18:32:20.500 292 12493.60 34.23 55289.55 88888.00 2007-10-19 18:32:20.625 292 12493.55 34.27 55289.55 88888.00 2007-10-19 18:32:20.750 292 175334.42 136814.08 -29028.40 88888.00 2007-10-19 18:32:20.875 292 110156.98 -157120.008788.02 88888.00 2007-10-19 18:32:21.000 292 12493.45 34.35 55289.55 88888.00 2007-10-19 18:32:21.125 292 12493.55 34.38 55289.55 88888.00 2007-10-19 18:32:21.250 292 12493.55 34.40 55289.55 88888.00 2007-10-19 18:32:21.375 292 12493.55 34.38 55289.55 88888.00 2007-10-19 18:32:21.500 292 12493.50 34.42 55289.57 88888.00 2007-10-19 18:32:21.625 292 12493.50 34.48 55289.57 88888.00 2007-10-19 18:32:21.750 292 134374.42 136813.90 -27390.00 88888.00 2007-10-19 18:32:21.875 292 110169.77 -157100.808826.42 88888.00 2007-10-19 18:32:22.000 292 12493.45 34.50 55289.55 88888.00 2007-10-19 18:32:22.125 292 12493.42 34.55 55289.57 88888.00 2007-10-19 18:32:22.250 292 12493.42 34.55 55289.57 88888.00 2007-10-19 18:32:22.375 292 12493.45 34.58 55289.57 88888.00 2007-10-19 18:32:22.500 292 12493.50 34.60 55289.53 88888.00 2007-10-19 18:32:22.625 292 12493.50 34.62 55289.50 88888.00 2007-10-19 18:32:22.750 292 185164.83 136814.98 -25751.60 88888.00 2007-10-19 18:32:22.875 292 110163.38 -157100.808877.62 88888.00 2007-10-19 18:32:23.000 292 12493.42 34.70 55289.53 88888.00 2007-10-19 18:32:23.125 292 12493.40 34.70 55289.50 88888.00 2007-10-19 18:32:23.250 292 12493.40 34.75 55289.47 88888.00 2007-10-19 18:32:23.375 292 12493.42 34.75 55289.53 88888.00 2007-10-19 18:32:23.500 292 12493.38 34.75 55289.50 88888.00 2007-10-19 18:32:23.625 292 12493.38 34.77 55289.53 88888.00 2007-10-19 18:32:23.750 292 31155.22 136813.90 -24113.17 88888.00 2007-10-19 18:32:23.875 292 110156.98 -157145.608916.02 88888.00 2007-10-19 18:32:24.000 292 12493.35 34.85 55289.53 88888.00 2007-10-19 18:32:24.125 292 12493.35 34.85 55289.53 88888.00 2007-10-19 18:32:24.250 292 12493.35 34.88 55289.55 88888.00 2007-10-19 18:32:24.375 292 12493.30 34.88 55289.53 88888.00 2007-10-19 18:32:24.500 292 12493.25 34.90 55289.55 88888.00 2007-10-19 18:32:24.625 292 12493.23 34.95 55289.53 88888.00 2007-10-19 18:32:24.750 292 172057.62 136814.00 -22474.83 88888.00 2007-10-19 18:32:24.875 292 110163.38 -157177.608954.42 88888.00 2007-10-19 18:32:25.000 292 12493.20 35.02 55289.55 88888.00 2007-10-19 18:32:25.125 292 12493.20 35.02 55289.55 88888.00 2007-10-19 18:32:25.250 292 12493.17 35.02 55289.55 88888.00 2007-10-19 18:32:25.375 292 12493.15 35.05 55289.55 88888.00 2007-10-19 18:32:25.500 292 12493.20 35.10 55289.57 88888.00 2007-10-19 18:32:25.625 292 12493.20 35.10 55289.57 88888.00 2007-10-19 18:32:25.750 292 172057.62 136814.00 -20836.40 88888.00 2007-10-19 18:32:25.875 292 110156.98 -157184.008999.23 88888.00 2007-10-19 18:32:26.000 292 12493.08 35.15 55289.57 88888.00 2007-10-19 18:32:26.125 292 12493.12 35.15 55289.57 88888.00 2007-10-19 18:32:26.250 292 12493.23 35.17 55289.57 88888.00 2007-10-19 18:32:26.375 292 12493.12 35.20 55289.55 88888.00 2007-10-19 18:32:26.500 292 12493.08 35.23 55289.53 88888.00 2007-10-19 18:32:26.625 292 12493.05 35.23 55289.55 88888.00 2007-10-19 18:32:26.750 292 136814.00 -19198.00 0.00 88888.00 2007-10-19 18:32:26.875 292 110150.57 -157222.409024.83 88888.00 2007-10-19 18:32:27.000 292 12493.10 35.27 55289.57 88888.00 2007-10-19 18:32:27.125 292 12493.05 35.27 55289.57 88888.00 2007-10-19 18:32:27.250 292 12493.05 35.30 55289.55 88888.00 2007-10-19 18:32:27.375 292 12493.08 35.33 55289.55 88888.00 2007-10-19 18:32:27.500 292 12493.12 35.35 55289.55 88888.00 2007-10-19 18:32:27.625 292 12493.12 35.35 55289.55 88888.00 2007-10-19 18:32:27.750 292 188441.62 136813.95 -17559.62 88888.00 2007-10-19 18:32:27.875 292 110156.98 -157222.409050.42 88888.00 2007-10-19 18:32:28.000 292 12493.00 35.35 55289.53 88888.00 2007-10-19 18:32:28.125 292 12493.02 35.35 55289.53 88888.00 2007-10-19 18:32:28.250 292 12493.00 35.38 55289.53 88888.00 2007-10-19 18:32:28.375 292 12493.00 35.38 55289.53 88888.00 2007-10-19 18:32:28.500 292 12493.05 35.38 55289.53 88888.00 2007-10-19 18:32:28.625 292 12493.00 35.38 55289.55 88888.00 2007-10-19 18:32:28.750 292 188441.62 136814.00 -15921.17 88888.00 2007-10-19 18:32:28.875 292 110176.18 -157254.409056.83 88888.00 2007-10-19 18:32:29.000 292 12493.00 35.40 55289.55 88888.00 2007-10-19 18:32:29.125 292 12492.98 35.40 55289.53 88888.00 2007-10-19 18:32:29.250 292 12493.00 35.40 55289.53 88888.00 2007-10-19 18:32:29.375 292 12493.00 35.42 55289.55 88888.00 2007-10-19 18:32:29.500 292 12492.98 35.42 55289.55 88888.00 2007-10-19 18:32:29.625 292 12492.98 35.45 55289.55 88888.00 2007-10-19 18:32:29.750 292 185164.83 136813.90 -14282.77 88888.00 2007-10-19 18:32:29.875 292 110144.18 -157248.009076.02 88888.00 2007-10-19 18:32:30.000 292 12492.95 35.45 55289.55 88888.00 2007-10-19 18:32:30.125 292 12492.92 35.48 55289.55 88888.00 2007-10-19 18:32:30.250 292 12492.88 35.45 55289.53 88888.00 2007-10-19 18:32:30.375 292 12492.95 35.42 55289.50 88888.00 2007-10-19 18:32:30.500 292 12492.98 35.45 55289.53 88888.00 2007-10-19 18:32:30.625 292 12492.92 35.45 55289.53 88888.00 2007-10-19 18:32:30.750 292 180249.62 136814.00 -12644.38 88888.00 2007-10-19 18:32:30.875 292 110150.57 -157260.809069.62 88888.00 2007-10-19 18:32:31.000 292 12493.02 35.45 55289.57 88888.00 2007-10-19 18:32:31.125 292 12492.98 35.45 55289.55 88888.00 2007-10-19 18:32:31.250 292 12492.98 35.48 55289.55 88888.00 2007-10-19 18:32:31.375 292 12493.02 35.48 55289.57 88888.00 2007-10-19 18:32:31.500 292 12493.02 35.48 55289.57 88888.00 2007-10-19 18:32:31.625 292 12493.00 35.48 55289.55 88888.00 2007-10-19 18:32:31.750 292 190080.02 136814.00 -11005.98 88888.00 2007-10-19 18:32:31.875 292 110169.77 -157241.609076.02 88888.00 2007-10-19 18:32:32.000 292 12492.92 35.45 55289.53 88888.00 2007-10-19 18:32:32.125 292 12492.98 35.45 55289.55 88888.00 2007-10-19 18:32:32.250 292 12492.95 35.45 55289.53 88888.00 2007-10-19 18:32:32.375 292 12492.90 35.42 55289.53 88888.00 2007-10-19 18:32:32.500 292 12492.95 35.45 55289.53 88888.00 2007-10-19 18:32:32.625 292 12492.98 35.45 55289.50 88888.00 2007-10-19 18:32:32.750 292 206464.02 136814.00 -9367.62 88888.00 2007-10-19 18:32:32.875 292 110163.38 -157248.009076.02 88888.00 2007-10-19 18:32:33.000 292 12492.85 35.45 55289.53 88888.00 2007-10-19 18:32:33.125 292 12492.85 35.45 55289.55 88888.00 2007-10-19 18:32:33.250 292 12492.83 35.42 55289.53 88888.00 2007-10-19 18:32:33.375 292 12492.88 35.42 55289.53 88888.00 2007-10-19 18:32:33.500 292 12492.98 35.42 55289.55 88888.00 2007-10-19 18:32:33.625 292 12492.98 35.42 55289.55 88888.00 2007-10-19 18:32:33.750 292 157312.02 136813.95 -7729.20 88888.00 2007-10-19 18:32:33.875 292 110156.98 -157254.409069.62 88888.00 2007-10-19 18:32:34.000 292 12492.90 35.38 55289.55 88888.00 2007-10-19 18:32:34.125 292 12492.95 35.40 55289.53 88888.00 2007-10-19 18:32:34.250 292 12492.98 35.42 55289.55 88888.00 2007-10-19 18:32:34.375 292 12493.00 35.40 55289.57 88888.00 2007-10-19 18:32:34.500 292 12493.05 35.38 55289.57 88888.00 2007-10-19 18:32:34.625 292 12493.05 35.35 55289.53 88888.00 2007-10-19 18:32:34.750 292 167142.42 136814.00 -6090.80 88888.00 2007-10-19 18:32:34.875 292 110169.77 -157235.209044.02 88888.00 2007-10-19 18:32:35.000 292 12493.02 35.33 55289.55 88888.00 2007-10-19 18:32:35.125 292 12493.12 35.33 55289.57 88888.00 2007-10-19 18:32:35.250 292 12493.17 35.35 55289.55 88888.00 2007-10-19 18:32:35.375 292 12493.08 35.30 55289.55 88888.00 2007-10-19 18:32:35.500 292 12493.02 35.33 55289.53 88888.00 2007-10-19 18:32:35.625 292 12492.98 35.33 55289.53 88888.00 2007-10-19 18:32:35.750 292 193356.83 136813.90 -4452.40 88888.00 2007-10-19 18:32:35.875 292 110163.38 -157222.409037.62 88888.00 2007-10-19 18:32:36.000 292 12493.00 35.27 55289.50 88888.00 2007-10-19 18:32:36.125 292 12493.02 35.27 55289.50 88888.00 2007-10-19 18:32:36.250 292 12493.08 35.27 55289.53 88888.00 2007-10-19 18:32:36.375 292 12493.10 35.27 55289.53 88888.00 2007-10-19 18:32:36.500 292 12493.02 35.27 55289.53 88888.00 2007-10-19 18:32:36.625 292 12492.98 35.25 55289.50 88888.00 2007-10-19 18:32:36.750 292 175334.42 136814.02 -2814.00 88888.00 2007-10-19 18:32:36.875 292 110169.77 -157235.209018.42 88888.00 2007-10-19 18:32:37.000 292 12493.15 35.25 55289.55 88888.00 2007-10-19 18:32:37.125 292 12493.12 35.25 55289.55 88888.00 2007-10-19 18:32:37.250 292 12493.12 35.25 55289.53 88888.00 2007-10-19 18:32:37.375 292 12493.15 35.25 55289.50 88888.00 2007-10-19 18:32:37.500 292 12493.17 35.23 55289.53 88888.00 2007-10-19 18:32:37.625 292 12493.12 35.23 55289.50 88888.00 2007-10-19 18:32:37.750 292 206464.02 136814.23 -1175.60 88888.00 2007-10-19 18:32:37.875 292 110156.98 -157228.809012.02 88888.00 2007-10-19 18:32:38.000 292 12493.08 35.23 55289.55 88888.00 2007-10-19 18:32:38.125 292 12493.08 35.23 55289.55 88888.00 2007-10-19 18:32:38.250 292 12493.05 35.20 55289.50 88888.00 2007-10-19 18:32:38.375 292 12493.05 35.20 55289.47 88888.00 2007-10-19 18:32:38.500 292 12493.02 35.23 55289.50 88888.00 2007-10-19 18:32:38.625 292 12493.08 35.23 55289.53 88888.00 2007-10-19 18:32:38.750 292 186803.23 136814.02 462.82 88888.00 2007-10-19 18:32:38.875 292 110169.77 -157216.009018.42 88888.00 2007-10-19 18:32:39.000 292 12493.08 35.15 55289.47 88888.00 2007-10-19 18:32:39.125 292 12493.17 35.20 55289.47 88888.00 2007-10-19 18:32:39.250 292 12493.25 35.23 55289.53 88888.00 2007-10-19 18:32:39.375 292 12493.27 35.23 55289.55 88888.00 2007-10-19 18:32:39.500 292 12493.33 35.20 55289.53 88888.00 2007-10-19 18:32:39.625 292 12493.27 35.23 55289.50 88888.00 2007-10-19 18:32:39.750 292 196633.62 136814.00 2101.22 88888.00 2007-10-19 18:32:39.875 292 110163.38 -157184.009012.02 88888.00 2007-10-19 18:32:40.000 292 12493.25 35.20 55289.50 88888.00 2007-10-19 18:32:40.125 292 12493.27 35.23 55289.50 88888.00 2007-10-19 18:32:40.250 292 12493.23 35.23 55289.50 88888.00 2007-10-19 18:32:40.375 292 12493.20 35.20 55289.47 88888.00 2007-10-19 18:32:40.500 292 12493.17 35.17 55289.45 88888.00 2007-10-19 18:32:40.625 292 12493.17 35.20 55289.45 88888.00 2007-10-19 18:32:40.750 292 204825.62 136814.00 3739.57 88888.00 2007-10-19 18:32:40.875 292 110176.18 -157203.209012.02 88888.00 2007-10-19 18:32:41.000 292 12493.17 35.20 55289.45 88888.00 2007-10-19 18:32:41.125 292 12493.30 35.23 55289.50 88888.00 2007-10-19 18:32:41.250 292 12493.35 35.23 55289.53 88888.00 2007-10-19 18:32:41.375 292 12493.33 35.23 55289.50 88888.00 2007-10-19 18:32:41.500 292 12493.35 35.23 55289.47 88888.00 2007-10-19 18:32:41.625 292 12493.40 35.23 55289.47 88888.00 2007-10-19 18:32:41.750 292 193356.83 136814.17 5378.00 88888.00 2007-10-19 18:32:41.875 292 110163.38 -157139.209018.42 88888.00 2007-10-19 18:32:42.000 292 12493.25 35.20 55289.45 88888.00 2007-10-19 18:32:42.125 292 12493.30 35.23 55289.45 88888.00 2007-10-19 18:32:42.250 292 12493.30 35.25 55289.45 88888.00 2007-10-19 18:32:42.375 292 12493.35 35.25 55289.45 88888.00 2007-10-19 18:32:42.500 292 12493.35 35.25 55289.47 88888.00 2007-10-19 18:32:42.625 292 12493.30 35.25 55289.47 88888.00 2007-10-19 18:32:42.750 292 136813.90 7016.40 0.00 88888.00 2007-10-19 18:32:42.875 292 110150.57 -157177.609024.83 88888.00 2007-10-19 18:32:43.000 292 12493.27 35.25 55289.47 88888.00 2007-10-19 18:32:43.125 292 12493.33 35.25 55289.47 88888.00 2007-10-19 18:32:43.250 292 12493.27 35.25 55289.47 88888.00 2007-10-19 18:32:43.375 292 12493.23 35.23 55289.45 88888.00 2007-10-19 18:32:43.500 292 12493.23 35.27 55289.47 88888.00 2007-10-19 18:32:43.625 292 12493.25 35.27 55289.47 88888.00 2007-10-19 18:32:43.750 292 136814.00 8654.85 0.00 88888.00 2007-10-19 18:32:43.875 292 110156.98 -157171.209037.62 88888.00 2007-10-19 18:32:44.000 292 12493.20 35.30 55289.45 88888.00 2007-10-19 18:32:44.125 292 12493.20 35.33 55289.43 88888.00 2007-10-19 18:32:44.250 292 12493.23 35.30 55289.43 88888.00 2007-10-19 18:32:44.375 292 12493.25 35.33 55289.43 88888.00 2007-10-19 18:32:44.500 292 12493.27 35.35 55289.45 88888.00 2007-10-19 18:32:44.625 292 12493.25 35.33 55289.43 88888.00 2007-10-19 18:32:44.750 292 136814.05 10293.20 0.00 88888.00 2007-10-19 18:32:44.875 292 110163.38 -157190.409056.83 88888.00 2007-10-19 18:32:45.000 292 12493.10 35.38 55289.43 88888.00 2007-10-19 18:32:45.125 292 12493.15 35.38 55289.43 88888.00 2007-10-19 18:32:45.250 292 12493.17 35.38 55289.40 88888.00 2007-10-19 18:32:45.375 292 12493.20 35.40 55289.43 88888.00 2007-10-19 18:32:45.500 292 12493.17 35.40 55289.43 88888.00 2007-10-19 18:32:45.625 292 12493.20 35.42 55289.43 88888.00 2007-10-19 18:32:45.750 292 136814.02 11931.60 0.00 88888.00 2007-10-19 18:32:45.875 292 110156.98 -157171.209076.02 88888.00 2007-10-19 18:32:46.000 292 12493.23 35.45 55289.43 88888.00 2007-10-19 18:32:46.125 292 12493.27 35.45 55289.43 88888.00 2007-10-19 18:32:46.250 292 12493.25 35.42 55289.40 88888.00 2007-10-19 18:32:46.375 292 12493.20 35.45 55289.40 88888.00 2007-10-19 18:32:46.500 292 12493.20 35.48 55289.45 88888.00 2007-10-19 18:32:46.625 292 12493.25 35.48 55289.47 88888.00 2007-10-19 18:32:46.750 292 136813.95 13570.00 0.00 88888.00 2007-10-19 18:32:46.875 292 110156.98 -157184.009088.83 88888.00 2007-10-19 18:32:47.000 292 12493.23 35.52 55289.43 88888.00 2007-10-19 18:32:47.125 292 12493.20 35.50 55289.43 88888.00 2007-10-19 18:32:47.250 292 12493.10 35.48 55289.40 88888.00 2007-10-19 18:32:47.375 292 12493.15 35.50 55289.40 88888.00 2007-10-19 18:32:47.500 292 12493.25 35.52 55289.40 88888.00 2007-10-19 18:32:47.625 292 12493.30 35.50 55289.38 88888.00 2007-10-19 18:32:47.750 292 136814.12 15208.42 0.00 88888.00 2007-10-19 18:32:47.875 292 110176.18 -157164.809088.83 88888.00 2007-10-19 18:32:48.000 292 12493.23 35.50 55289.45 88888.00 2007-10-19 18:32:48.125 292 12493.30 35.52 55289.45 88888.00 2007-10-19 18:32:48.250 292 12493.30 35.55 55289.43 88888.00 2007-10-19 18:32:48.375 292 12493.27 35.55 55289.43 88888.00 2007-10-19 18:32:48.500 292 12493.25 35.52 55289.40 88888.00 2007-10-19 18:32:48.625 292 12493.33 35.52 55289.40 88888.00 2007-10-19 18:32:48.750 292 136813.90 16846.85 0.00 88888.00 2007-10-19 18:32:48.875 292 110156.98 -157152.009101.62 88888.00 2007-10-19 18:32:49.000 292 12493.30 35.52 55289.40 88888.00 2007-10-19 18:32:49.125 292 12493.33 35.55 55289.40 88888.00 2007-10-19 18:32:49.250 292 12493.33 35.58 55289.40 88888.00 2007-10-19 18:32:49.375 292 12493.33 35.58 55289.43 88888.00 2007-10-19 18:32:49.500 292 12493.35 35.55 55289.43 88888.00 2007-10-19 18:32:49.625 292 12493.33 35.58 55289.45 88888.00 2007-10-19 18:32:49.750 292 136814.52 18485.22 0.00 88888.00 2007-10-19 18:32:49.875 292 110163.38 -157139.209101.62 88888.00 2007-10-19 18:32:50.000 292 12493.35 35.55 55289.40 88888.00 2007-10-19 18:32:50.125 292 12493.33 35.58 55289.40 88888.00 2007-10-19 18:32:50.250 292 12493.27 35.58 55289.43 88888.00 2007-10-19 18:32:50.375 292 12493.33 35.58 55289.43 88888.00 2007-10-19 18:32:50.500 292 12493.33 35.55 55289.43 88888.00 2007-10-19 18:32:50.625 292 12493.30 35.55 55289.43 88888.00 2007-10-19 18:32:50.750 292 -1612.78 136813.85 20123.62 88888.00 2007-10-19 18:32:50.875 292 110156.98 -157164.809101.62 88888.00 2007-10-19 18:32:51.000 292 12493.33 35.52 55289.45 88888.00 2007-10-19 18:32:51.125 292 12493.38 35.52 55289.47 88888.00 2007-10-19 18:32:51.250 292 12493.35 35.52 55289.45 88888.00 2007-10-19 18:32:51.375 292 12493.33 35.52 55289.47 88888.00 2007-10-19 18:32:51.500 292 12493.42 35.52 55289.45 88888.00 2007-10-19 18:32:51.625 292 12493.48 35.52 55289.43 88888.00 2007-10-19 18:32:51.750 292 136814.15 21762.00 0.00 88888.00 2007-10-19 18:32:51.875 292 110156.98 -157132.809088.83 88888.00 2007-10-19 18:32:52.000 292 12493.40 35.50 55289.50 88888.00 2007-10-19 18:32:52.125 292 12493.42 35.48 55289.45 88888.00 2007-10-19 18:32:52.250 292 12493.40 35.48 55289.45 88888.00 2007-10-19 18:32:52.375 292 12493.40 35.50 55289.47 88888.00 2007-10-19 18:32:52.500 292 12493.40 35.50 55289.47 88888.00 2007-10-19 18:32:52.625 292 12493.42 35.48 55289.50 88888.00 2007-10-19 18:32:52.750 292 136814.12 23400.40 0.00 88888.00 2007-10-19 18:32:52.875 292 110163.38 -157126.409082.42 88888.00 2007-10-19 18:32:53.000 292 12493.38 35.45 55289.50 88888.00 2007-10-19 18:32:53.125 292 12493.35 35.42 55289.50 88888.00 2007-10-19 18:32:53.250 292 12493.38 35.42 55289.50 88888.00 2007-10-19 18:32:53.375 292 12493.38 35.42 55289.53 88888.00 2007-10-19 18:32:53.500 292 12493.38 35.42 55289.53 88888.00 2007-10-19 18:32:53.625 292 12493.40 35.40 55289.50 88888.00 2007-10-19 18:32:53.750 292 136813.12 25038.80 0.00 88888.00 2007-10-19 18:32:53.875 292 110169.77 -157120.009069.62 88888.00 2007-10-19 18:32:54.000 292 12493.42 35.38 55289.50 88888.00 2007-10-19 18:32:54.125 292 12493.40 35.38 55289.53 88888.00 2007-10-19 18:32:54.250 292 12493.42 35.38 55289.55 88888.00 2007-10-19 18:32:54.375 292 12493.52 35.38 55289.57 88888.00 2007-10-19 18:32:54.500 292 12493.55 35.38 55289.55 88888.00 2007-10-19 18:32:54.625 292 12493.52 35.35 55289.55 88888.00 2007-10-19 18:32:54.750 292 136813.05 26677.22 0.00 88888.00 2007-10-19 18:32:54.875 292 110169.77 -157088.009050.42 88888.00 2007-10-19 18:32:55.000 292 12493.55 35.30 55289.57 88888.00 2007-10-19 18:32:55.125 292 12493.58 35.30 55289.60 88888.00 2007-10-19 18:32:55.250 292 12493.55 35.30 55289.60 88888.00 2007-10-19 18:32:55.375 292 12493.52 35.27 55289.57 88888.00 2007-10-19 18:32:55.500 292 12493.58 35.27 55289.62 88888.00 2007-10-19 18:32:55.625 292 12493.58 35.30 55289.65 88888.00 2007-10-19 18:32:55.750 292 136813.70 28315.60 0.00 88888.00 2007-10-19 18:32:55.875 292 110156.98 -157088.009031.23 88888.00 2007-10-19 18:32:56.000 292 12493.58 35.30 55289.62 88888.00 2007-10-19 18:32:56.125 292 12493.60 35.30 55289.62 88888.00 2007-10-19 18:32:56.250 292 12493.55 35.27 55289.62 88888.00 2007-10-19 18:32:56.375 292 12493.58 35.25 55289.62 88888.00 2007-10-19 18:32:56.500 292 12493.60 35.23 55289.65 88888.00 2007-10-19 18:32:56.625 292 12493.60 35.23 55289.65 88888.00 2007-10-19 18:32:56.750 292 136814.58 29954.03 0.00 88888.00 2007-10-19 18:32:56.875 292 110163.38 -157081.609024.83 88888.00 2007-10-19 18:32:57.000 292 12493.70 35.23 55289.68 88888.00 2007-10-19 18:32:57.125 292 12493.75 35.23 55289.65 88888.00 2007-10-19 18:32:57.250 292 12493.77 35.20 55289.68 88888.00 2007-10-19 18:32:57.375 292 12493.75 35.23 55289.70 88888.00 2007-10-19 18:32:57.500 292 12493.75 35.20 55289.68 88888.00 2007-10-19 18:32:57.625 292 12493.73 35.17 55289.68 88888.00 2007-10-19 18:32:57.750 292 39347.22 136814.80 31592.38 88888.00 2007-10-19 18:32:57.875 292 110150.57 -157068.809012.02 88888.00 2007-10-19 18:32:58.000 292 12493.67 35.20 55289.72 88888.00 2007-10-19 18:32:58.125 292 12493.75 35.20 55289.75 88888.00 2007-10-19 18:32:58.250 292 12493.80 35.20 55289.72 88888.00 2007-10-19 18:32:58.375 292 12493.77 35.20 55289.75 88888.00 2007-10-19 18:32:58.500 292 12493.75 35.17 55289.75 88888.00 2007-10-19 18:32:58.625 292 12493.75 35.17 55289.75 88888.00 2007-10-19 18:32:58.750 292 -52403.18 136814.58 33230.85 88888.00 2007-10-19 18:32:58.875 292 110150.57 -157036.808999.23 88888.00 2007-10-19 18:32:59.000 292 12493.70 35.15 55289.78 88888.00 2007-10-19 18:32:59.125 292 12493.77 35.15 55289.80 88888.00 2007-10-19 18:32:59.250 292 12493.88 35.17 55289.80 88888.00 2007-10-19 18:32:59.375 292 12493.85 35.17 55289.78 88888.00 2007-10-19 18:32:59.500 292 12493.80 35.15 55289.78 88888.00 2007-10-19 18:32:59.625 292 12493.85 35.15 55289.75 88888.00 2007-10-19 18:32:59.750 292 -50764.78 136814.58 34869.25 88888.00 2007-10-19 18:32:59.875 292 110156.98 -157011.208999.23 88888.00 2007-10-19 18:33:00.000 292 12493.77 35.10 55289.82 88888.00 2007-10-19 18:33:00.125 292 12493.85 35.12 55289.82 88888.00 2007-10-19 18:33:00.250 292 12493.88 35.10 55289.85 88888.00 2007-10-19 18:33:00.375 292 12493.90 35.12 55289.85 88888.00 2007-10-19 18:33:00.500 292 12493.90 35.10 55289.82 88888.00 2007-10-19 18:33:00.625 292 12493.85 35.10 55289.80 88888.00 2007-10-19 18:33:00.750 292 -44211.18 136814.42 36507.65 88888.00 2007-10-19 18:33:00.875 292 110156.98 -157011.208980.02 88888.00 2007-10-19 18:33:01.000 292 12493.85 35.05 55289.82 88888.00 2007-10-19 18:33:01.125 292 12493.85 35.08 55289.82 88888.00 2007-10-19 18:33:01.250 292 12493.92 35.08 55289.85 88888.00 2007-10-19 18:33:01.375 292 12493.92 35.10 55289.90 88888.00 2007-10-19 18:33:01.500 292 12493.92 35.10 55289.90 88888.00 2007-10-19 18:33:01.625 292 12494.02 35.10 55289.90 88888.00 2007-10-19 18:33:01.750 292 -8166.38 136813.90 38146.00 88888.00 2007-10-19 18:33:01.875 292 110169.77 -156972.808973.62 88888.00 2007-10-19 18:33:02.000 292 12493.98 35.02 55289.90 88888.00 2007-10-19 18:33:02.125 292 12493.98 35.02 55289.88 88888.00 2007-10-19 18:33:02.250 292 12493.98 35.08 55289.90 88888.00 2007-10-19 18:33:02.375 292 12493.98 35.05 55289.93 88888.00 2007-10-19 18:33:02.500 292 12494.00 35.02 55289.95 88888.00 2007-10-19 18:33:02.625 292 12494.10 35.02 55289.97 88888.00 2007-10-19 18:33:02.750 292 136814.02 39784.45 0.00 88888.00 2007-10-19 18:33:02.875 292 110163.38 -156934.408960.83 88888.00 2007-10-19 18:33:03.000 292 12494.05 35.00 55290.00 88888.00 2007-10-19 18:33:03.125 292 12494.10 34.98 55290.03 88888.00 2007-10-19 18:33:03.250 292 12494.17 34.95 55290.00 88888.00 2007-10-19 18:33:03.375 292 12494.12 34.92 55290.00 88888.00 2007-10-19 18:33:03.500 292 12494.10 34.95 55289.97 88888.00 2007-10-19 18:33:03.625 292 12494.15 34.92 55290.00 88888.00 2007-10-19 18:33:03.750 292 136814.20 41422.80 0.00 88888.00 2007-10-19 18:33:03.875 292 110150.57 -156940.808935.23 88888.00 2007-10-19 18:33:04.000 292 12494.10 34.90 55290.03 88888.00 2007-10-19 18:33:04.125 292 12494.17 34.90 55290.03 88888.00 2007-10-19 18:33:04.250 292 12494.20 34.88 55290.05 88888.00 2007-10-19 18:33:04.375 292 12494.17 34.88 55290.07 88888.00 2007-10-19 18:33:04.500 292 12494.10 34.85 55290.07 88888.00 2007-10-19 18:33:04.625 292 12494.12 34.83 55290.10 88888.00 2007-10-19 18:33:04.750 292 136814.08 43061.25 0.00 88888.00 2007-10-19 18:33:04.875 292 110163.38 -156908.808922.42 88888.00 2007-10-19 18:33:05.000 292 12494.27 34.77 55290.07 88888.00 2007-10-19 18:33:05.125 292 12494.27 34.77 55290.07 88888.00 2007-10-19 18:33:05.250 292 12494.25 34.77 55290.10 88888.00 2007-10-19 18:33:05.375 292 12494.27 34.75 55290.12 88888.00 2007-10-19 18:33:05.500 292 12494.38 34.73 55290.12 88888.00 2007-10-19 18:33:05.625 292 12494.45 34.70 55290.10 88888.00 2007-10-19 18:33:05.750 292 -45849.57 136814.05 44699.60 88888.00 2007-10-19 18:33:05.875 292 110156.98 -156870.408877.62 88888.00 2007-10-19 18:33:06.000 292 12494.42 34.65 55290.15 88888.00 2007-10-19 18:33:06.125 292 12494.48 34.62 55290.10 88888.00 2007-10-19 18:33:06.250 292 12494.50 34.62 55290.10 88888.00 2007-10-19 18:33:06.375 292 12494.48 34.60 55290.12 88888.00 2007-10-19 18:33:06.500 292 12494.48 34.60 55290.15 88888.00 2007-10-19 18:33:06.625 292 12494.50 34.58 55290.18 88888.00 2007-10-19 18:33:06.750 292 136814.00 46338.03 0.00 88888.00 2007-10-19 18:33:06.875 292 110144.18 -156851.208845.62 88888.00 2007-10-19 18:33:07.000 292 12494.45 34.50 55290.20 88888.00 2007-10-19 18:33:07.125 292 12494.48 34.45 55290.18 88888.00 2007-10-19 18:33:07.250 292 12494.55 34.45 55290.20 88888.00 2007-10-19 18:33:07.375 292 12494.58 34.45 55290.20 88888.00 2007-10-19 18:33:07.500 292 12494.55 34.40 55290.18 88888.00 2007-10-19 18:33:07.625 292 12494.55 34.38 55290.20 88888.00 2007-10-19 18:33:07.750 292 136814.20 47976.40 0.00 88888.00 2007-10-19 18:33:07.875 292 110156.98 -156832.008800.83 88888.00 2007-10-19 18:33:08.000 292 12494.58 34.33 55290.22 88888.00 2007-10-19 18:33:08.125 292 12494.65 34.33 55290.20 88888.00 2007-10-19 18:33:08.250 292 12494.65 34.30 55290.20 88888.00 2007-10-19 18:33:08.375 292 12494.60 34.25 55290.20 88888.00 2007-10-19 18:33:08.500 292 12494.65 34.23 55290.25 88888.00 2007-10-19 18:33:08.625 292 12494.73 34.23 55290.25 88888.00 2007-10-19 18:33:08.750 292 136813.90 49614.85 0.00 88888.00 2007-10-19 18:33:08.875 292 110169.77 -156787.208749.62 88888.00 2007-10-19 18:33:09.000 292 12494.75 34.12 55290.25 88888.00 2007-10-19 18:33:09.125 292 12494.77 34.08 55290.22 88888.00 2007-10-19 18:33:09.250 292 12494.80 34.08 55290.20 88888.00 2007-10-19 18:33:09.375 292 12494.88 34.02 55290.22 88888.00 2007-10-19 18:33:09.500 292 12494.88 34.00 55290.25 88888.00 2007-10-19 18:33:09.625 292 12494.90 33.95 55290.25 88888.00 2007-10-19 18:33:09.750 292 136814.12 51253.20 0.00 88888.00 2007-10-19 18:33:09.875 292 110169.77 -156755.208685.62 88888.00 2007-10-19 18:33:10.000 292 12494.80 33.90 55290.30 88888.00 2007-10-19 18:33:10.125 292 12494.88 33.88 55290.30 88888.00 2007-10-19 18:33:10.250 292 12494.88 33.83 55290.30 88888.00 2007-10-19 18:33:10.375 292 12494.88 33.83 55290.28 88888.00 2007-10-19 18:33:10.500 292 12494.90 33.77 55290.28 88888.00 2007-10-19 18:33:10.625 292 12494.90 33.75 55290.30 88888.00 2007-10-19 18:33:10.750 292 136814.15 52891.55 0.00 88888.00 2007-10-19 18:33:10.875 292 110150.57 -156755.208640.83 88888.00 2007-10-19 18:33:11.000 292 12494.80 33.62 55290.30 88888.00 2007-10-19 18:33:11.125 292 12494.77 33.62 55290.32 88888.00 2007-10-19 18:33:11.250 292 12494.83 33.58 55290.35 88888.00 2007-10-19 18:33:11.375 292 12494.85 33.55 55290.38 88888.00 2007-10-19 18:33:11.500 292 12494.80 33.52 55290.38 88888.00 2007-10-19 18:33:11.625 292 12494.85 33.50 55290.35 88888.00 2007-10-19 18:33:11.750 292 136814.02 54530.00 0.00 88888.00 2007-10-19 18:33:11.875 292 110176.18 -156736.008564.02 88888.00 2007-10-19 18:33:12.000 292 12494.88 33.33 55290.32 88888.00 2007-10-19 18:33:12.125 292 12494.92 33.33 55290.32 88888.00 2007-10-19 18:33:12.250 292 12494.95 33.30 55290.35 88888.00 2007-10-19 18:33:12.375 292 12494.98 33.30 55290.35 88888.00 2007-10-19 18:33:12.500 292 12494.92 33.27 55290.35 88888.00 2007-10-19 18:33:12.625 292 12494.88 33.23 55290.35 88888.00 2007-10-19 18:33:12.750 292 136814.10 56168.40 0.00 88888.00 2007-10-19 18:33:12.875 292 110163.38 -156761.608493.62 88888.00 2007-10-19 18:33:13.000 292 12494.85 33.10 55290.40 88888.00 2007-10-19 18:33:13.125 292 12494.88 33.08 55290.40 88888.00 2007-10-19 18:33:13.250 292 12494.83 33.05 55290.40 88888.00 2007-10-19 18:33:13.375 292 12494.75 33.02 55290.40 88888.00 2007-10-19 18:33:13.500 292 12494.80 33.00 55290.40 88888.00 2007-10-19 18:33:13.625 292 12494.85 33.00 55290.38 88888.00 2007-10-19 18:33:13.750 292 136813.95 57806.85 0.00 88888.00 2007-10-19 18:33:13.875 292 110169.77 -156768.008436.02 88888.00 2007-10-19 18:33:14.000 292 12494.75 32.88 55290.40 88888.00 2007-10-19 18:33:14.125 292 12494.73 32.85 55290.43 88888.00 2007-10-19 18:33:14.250 292 12494.70 32.83 55290.43 88888.00 2007-10-19 18:33:14.375 292 12494.70 32.80 55290.43 88888.00 2007-10-19 18:33:14.500 292 12494.70 32.77 55290.43 88888.00 2007-10-19 18:33:14.625 292 12494.73 32.73 55290.45 88888.00 2007-10-19 18:33:14.750 292 136814.17 59445.18 0.00 88888.00 2007-10-19 18:33:14.875 292 110163.38 -156806.408365.62 88888.00 2007-10-19 18:33:15.000 292 12494.52 32.60 55290.40 88888.00 2007-10-19 18:33:15.125 292 12494.52 32.60 55290.40 88888.00 2007-10-19 18:33:15.250 292 12494.52 32.55 55290.43 88888.00 2007-10-19 18:33:15.375 292 12494.52 32.52 55290.50 88888.00 2007-10-19 18:33:15.500 292 12494.50 32.48 55290.47 88888.00 2007-10-19 18:33:15.625 292 12494.48 32.42 55290.47 88888.00 2007-10-19 18:33:15.750 292 136814.15 61083.60 0.00 88888.00 2007-10-19 18:33:15.875 292 110150.57 -156857.608288.83 88888.00 2007-10-19 18:33:16.000 292 12494.48 32.35 55290.45 88888.00 2007-10-19 18:33:16.125 292 12494.48 32.33 55290.45 88888.00 2007-10-19 18:33:16.250 292 12494.40 32.30 55290.47 88888.00 2007-10-19 18:33:16.375 292 12494.38 32.25 55290.47 88888.00 2007-10-19 18:33:16.500 292 12494.42 32.20 55290.43 88888.00 2007-10-19 18:33:16.625 292 12494.40 32.20 55290.45 88888.00 2007-10-19 18:33:16.750 292 -54041.57 136814.05 62722.00 88888.00 2007-10-19 18:33:16.875 292 110169.77 -156883.208231.23 88888.00 2007-10-19 18:33:17.000 292 12494.38 32.10 55290.45 88888.00 2007-10-19 18:33:17.125 292 12494.33 32.08 55290.45 88888.00 2007-10-19 18:33:17.250 292 12494.27 32.05 55290.45 88888.00 2007-10-19 18:33:17.375 292 12494.25 32.05 55290.47 88888.00 2007-10-19 18:33:17.500 292 12494.25 32.00 55290.47 88888.00 2007-10-19 18:33:17.625 292 12494.25 31.95 55290.47 88888.00 2007-10-19 18:33:17.750 292 147481.62 136814.08 64360.43 88888.00 2007-10-19 18:33:17.875 292 110163.38 -156934.408180.02 88888.00 2007-10-19 18:33:18.000 292 12494.15 31.88 55290.50 88888.00 2007-10-19 18:33:18.125 292 12494.15 31.85 55290.47 88888.00 2007-10-19 18:33:18.250 292 12494.02 31.80 55290.45 88888.00 2007-10-19 18:33:18.375 292 12494.02 31.77 55290.47 88888.00 2007-10-19 18:33:18.500 292 12494.08 31.75 55290.47 88888.00 2007-10-19 18:33:18.625 292 12494.08 31.73 55290.47 88888.00 2007-10-19 18:33:18.750 292 136813.90 65998.82 0.00 88888.00 2007-10-19 18:33:18.875 292 110156.98 -156966.408109.62 88888.00 2007-10-19 18:33:19.000 292 12494.00 31.62 55290.45 88888.00 2007-10-19 18:33:19.125 292 12494.00 31.60 55290.43 88888.00 2007-10-19 18:33:19.250 292 12493.98 31.57 55290.43 88888.00 2007-10-19 18:33:19.375 292 12494.00 31.55 55290.45 88888.00 2007-10-19 18:33:19.500 292 12493.95 31.50 55290.43 88888.00 2007-10-19 18:33:19.625 292 12493.90 31.48 55290.43 88888.00 2007-10-19 18:33:19.750 292 136814.75 67637.18 0.00 88888.00 2007-10-19 18:33:19.875 292 110169.77 -157011.208052.02 88888.00 2007-10-19 18:33:20.000 292 12493.85 31.40 55290.45 88888.00 2007-10-19 18:33:20.125 292 12493.88 31.38 55290.43 88888.00 2007-10-19 18:33:20.250 292 12493.88 31.38 55290.45 88888.00 2007-10-19 18:33:20.375 292 12493.85 31.35 55290.45 88888.00 2007-10-19 18:33:20.500 292 12493.80 31.32 55290.43 88888.00 2007-10-19 18:33:20.625 292 12493.80 31.32 55290.40 88888.00 2007-10-19 18:33:20.750 292 136813.90 69275.62 0.00 88888.00 2007-10-19 18:33:20.875 292 110169.77 -157030.408000.82 88888.00 2007-10-19 18:33:21.000 292 12493.73 31.23 55290.43 88888.00 2007-10-19 18:33:21.125 292 12493.70 31.20 55290.43 88888.00 2007-10-19 18:33:21.250 292 12493.73 31.20 55290.43 88888.00 2007-10-19 18:33:21.375 292 12493.77 31.18 55290.43 88888.00 2007-10-19 18:33:21.500 292 12493.80 31.15 55290.40 88888.00 2007-10-19 18:33:21.625 292 12493.73 31.15 55290.43 88888.00 2007-10-19 18:33:21.750 292 136814.02 70914.00 0.00 88888.00 2007-10-19 18:33:21.875 292 110169.77 -157062.407968.82 88888.00 2007-10-19 18:33:22.000 292 12493.60 31.07 55290.45 88888.00 2007-10-19 18:33:22.125 292 12493.62 31.10 55290.45 88888.00 2007-10-19 18:33:22.250 292 12493.62 31.07 55290.47 88888.00 2007-10-19 18:33:22.375 292 12493.67 31.02 55290.45 88888.00 2007-10-19 18:33:22.500 292 12493.73 31.00 55290.45 88888.00 2007-10-19 18:33:22.625 292 12493.77 30.98 55290.43 88888.00 2007-10-19 18:33:22.750 292 136814.05 72552.43 0.00 88888.00 2007-10-19 18:33:22.875 292 110163.38 -157049.607924.02 88888.00 2007-10-19 18:33:23.000 292 12493.65 30.90 55290.43 88888.00 2007-10-19 18:33:23.125 292 12493.65 30.90 55290.45 88888.00 2007-10-19 18:33:23.250 292 12493.67 30.85 55290.40 88888.00 2007-10-19 18:33:23.375 292 12493.70 30.82 55290.38 88888.00 2007-10-19 18:33:23.500 292 12493.67 30.82 55290.40 88888.00 2007-10-19 18:33:23.625 292 12493.70 30.80 55290.40 88888.00 2007-10-19 18:33:23.750 292 136814.00 74190.80 0.00 88888.00 2007-10-19 18:33:23.875 292 110156.98 -157036.807879.23 88888.00 2007-10-19 18:33:24.000 292 12493.73 30.73 55290.40 88888.00 2007-10-19 18:33:24.125 292 12493.75 30.73 55290.38 88888.00 2007-10-19 18:33:24.250 292 12493.75 30.70 55290.38 88888.00 2007-10-19 18:33:24.375 292 12493.75 30.70 55290.38 88888.00 2007-10-19 18:33:24.500 292 12493.77 30.68 55290.40 88888.00 2007-10-19 18:33:24.625 292 12493.80 30.65 55290.40 88888.00 2007-10-19 18:33:24.750 292 136814.10 75829.23 0.00 88888.00 2007-10-19 18:33:24.875 292 110169.77 -157036.807847.23 88888.00 2007-10-19 18:33:25.000 292 12493.70 30.60 55290.38 88888.00 2007-10-19 18:33:25.125 292 12493.73 30.60 55290.35 88888.00 2007-10-19 18:33:25.250 292 12493.77 30.57 55290.35 88888.00 2007-10-19 18:33:25.375 292 12493.75 30.55 55290.38 88888.00 2007-10-19 18:33:25.500 292 12493.83 30.52 55290.38 88888.00 2007-10-19 18:33:25.625 292 12493.88 30.50 55290.35 88888.00 2007-10-19 18:33:25.750 292 136814.10 77467.62 0.00 88888.00 2007-10-19 18:33:25.875 292 110156.98 -157011.207796.02 88888.00 2007-10-19 18:33:26.000 292 12493.95 30.43 55290.32 88888.00 2007-10-19 18:33:26.125 292 12493.92 30.40 55290.38 88888.00 2007-10-19 18:33:26.250 292 12493.92 30.35 55290.35 88888.00 2007-10-19 18:33:26.375 292 12494.00 30.35 55290.35 88888.00 2007-10-19 18:33:26.500 292 12494.05 30.38 55290.35 88888.00 2007-10-19 18:33:26.625 292 12494.08 30.32 55290.35 88888.00 2007-10-19 18:33:26.750 292 136813.95 79106.00 0.00 88888.00 2007-10-19 18:33:26.875 292 110163.38 -156966.407751.23 88888.00 2007-10-19 18:33:27.000 292 12494.08 30.25 55290.35 88888.00 2007-10-19 18:33:27.125 292 12494.10 30.25 55290.35 88888.00 2007-10-19 18:33:27.250 292 12494.20 30.25 55290.35 88888.00 2007-10-19 18:33:27.375 292 12494.20 30.23 55290.35 88888.00 2007-10-19 18:33:27.500 292 12494.20 30.20 55290.35 88888.00 2007-10-19 18:33:27.625 292 12494.25 30.20 55290.32 88888.00 2007-10-19 18:33:27.750 292 136814.23 80744.40 0.00 88888.00 2007-10-19 18:33:27.875 292 110156.98 -156902.407719.23 88888.00 2007-10-19 18:33:28.000 292 12494.30 30.05 55290.30 88888.00 2007-10-19 18:33:28.125 292 12494.40 30.02 55290.30 88888.00 2007-10-19 18:33:28.250 292 12494.40 30.00 55290.30 88888.00 2007-10-19 18:33:28.375 292 12494.40 29.98 55290.30 88888.00 2007-10-19 18:33:28.500 292 12494.40 29.93 55290.30 88888.00 2007-10-19 18:33:28.625 292 12494.42 29.85 55290.30 88888.00 2007-10-19 18:33:28.750 292 -65510.38 136814.10 82382.82 88888.00 2007-10-19 18:33:28.875 292 110169.77 -156851.207642.43 88888.00 2007-10-19 18:33:29.000 292 12494.62 29.82 55290.30 88888.00 2007-10-19 18:33:29.125 292 12494.65 29.80 55290.30 88888.00 2007-10-19 18:33:29.250 292 12494.65 29.77 55290.25 88888.00 2007-10-19 18:33:29.375 292 12494.67 29.75 55290.25 88888.00 2007-10-19 18:33:29.500 292 12494.75 29.75 55290.28 88888.00 2007-10-19 18:33:29.625 292 12494.80 29.73 55290.22 88888.00 2007-10-19 18:33:29.750 292 136814.05 84021.23 0.00 88888.00 2007-10-19 18:33:29.875 292 110163.38 -156768.007604.02 88888.00 2007-10-19 18:33:30.000 292 12494.88 29.62 55290.30 88888.00 2007-10-19 18:33:30.125 292 12494.92 29.62 55290.28 88888.00 2007-10-19 18:33:30.250 292 12494.92 29.60 55290.25 88888.00 2007-10-19 18:33:30.375 292 12494.95 29.57 55290.25 88888.00 2007-10-19 18:33:30.500 292 12495.02 29.55 55290.28 88888.00 2007-10-19 18:33:30.625 292 12495.10 29.52 55290.28 88888.00 2007-10-19 18:33:30.750 292 136814.08 85659.60 0.00 88888.00 2007-10-19 18:33:30.875 292 110176.18 -156684.807546.43 88888.00 2007-10-19 18:33:31.000 292 12495.12 29.40 55290.28 88888.00 2007-10-19 18:33:31.125 292 12495.20 29.40 55290.30 88888.00 2007-10-19 18:33:31.250 292 12495.23 29.38 55290.28 88888.00 2007-10-19 18:33:31.375 292 12495.23 29.35 55290.22 88888.00 2007-10-19 18:33:31.500 292 12495.33 29.30 55290.22 88888.00 2007-10-19 18:33:31.625 292 12495.38 29.27 55290.22 88888.00 2007-10-19 18:33:31.750 292 136813.90 87298.02 0.00 88888.00 2007-10-19 18:33:31.875 292 110156.98 -156608.007495.23 88888.00 2007-10-19 18:33:32.000 292 12495.45 29.20 55290.22 88888.00 2007-10-19 18:33:32.125 292 12495.52 29.20 55290.22 88888.00 2007-10-19 18:33:32.250 292 12495.60 29.18 55290.20 88888.00 2007-10-19 18:33:32.375 292 12495.62 29.12 55290.18 88888.00 2007-10-19 18:33:32.500 292 12495.62 29.07 55290.18 88888.00 2007-10-19 18:33:32.625 292 12495.62 29.07 55290.20 88888.00 2007-10-19 18:33:32.750 292 136814.98 88936.40 0.00 88888.00 2007-10-19 18:33:32.875 292 110163.38 -156537.607431.23 88888.00 2007-10-19 18:33:33.000 292 12495.85 29.00 55290.20 88888.00 2007-10-19 18:33:33.125 292 12495.83 28.98 55290.18 88888.00 2007-10-19 18:33:33.250 292 12495.83 28.93 55290.18 88888.00 2007-10-19 18:33:33.375 292 12495.90 28.88 55290.20 88888.00 2007-10-19 18:33:33.500 292 12495.95 28.88 55290.20 88888.00 2007-10-19 18:33:33.625 292 12495.95 28.85 55290.22 88888.00 2007-10-19 18:33:33.750 292 -63871.97 136813.90 90574.80 88888.00 2007-10-19 18:33:33.875 292 110163.38 -156460.807380.02 88888.00 2007-10-19 18:33:34.000 292 12496.02 28.75 55290.22 88888.00 2007-10-19 18:33:34.125 292 12496.02 28.75 55290.20 88888.00 2007-10-19 18:33:34.250 292 12496.12 28.73 55290.18 88888.00 2007-10-19 18:33:34.375 292 12496.23 28.75 55290.20 88888.00 2007-10-19 18:33:34.500 292 12496.25 28.70 55290.18 88888.00 2007-10-19 18:33:34.625 292 12496.20 28.68 55290.15 88888.00 2007-10-19 18:33:34.750 292 136814.02 92213.18 0.00 88888.00 2007-10-19 18:33:34.875 292 110163.38 -156422.407335.23 88888.00 2007-10-19 18:33:35.000 292 12496.23 28.55 55290.18 88888.00 2007-10-19 18:33:35.125 292 12496.27 28.55 55290.18 88888.00 2007-10-19 18:33:35.250 292 12496.33 28.55 55290.18 88888.00 2007-10-19 18:33:35.375 292 12496.40 28.52 55290.18 88888.00 2007-10-19 18:33:35.500 292 12496.38 28.52 55290.18 88888.00 2007-10-19 18:33:35.625 292 12496.38 28.48 55290.20 88888.00 2007-10-19 18:33:35.750 292 136813.90 93851.60 0.00 88888.00 2007-10-19 18:33:35.875 292 110156.98 -156358.407284.02 88888.00 2007-10-19 18:33:36.000 292 12496.42 28.40 55290.18 88888.00 2007-10-19 18:33:36.125 292 12496.48 28.38 55290.20 88888.00 2007-10-19 18:33:36.250 292 12496.55 28.35 55290.18 88888.00 2007-10-19 18:33:36.375 292 12496.58 28.30 55290.18 88888.00 2007-10-19 18:33:36.500 292 12496.50 28.27 55290.15 88888.00 2007-10-19 18:33:36.625 292 12496.55 28.27 55290.18 88888.00 2007-10-19 18:33:36.750 292 136814.00 95490.02 0.00 88888.00 2007-10-19 18:33:36.875 292 110169.77 -156288.007232.82 88888.00 2007-10-19 18:33:37.000 292 12496.65 28.18 55290.15 88888.00 2007-10-19 18:33:37.125 292 12496.67 28.18 55290.12 88888.00 2007-10-19 18:33:37.250 292 12496.75 28.18 55290.12 88888.00 2007-10-19 18:33:37.375 292 12496.80 28.18 55290.12 88888.00 2007-10-19 18:33:37.500 292 12496.83 28.15 55290.10 88888.00 2007-10-19 18:33:37.625 292 12496.85 28.12 55290.10 88888.00 2007-10-19 18:33:37.750 292 136814.12 97128.40 0.00 88888.00 2007-10-19 18:33:37.875 292 110169.77 -156230.407194.43 88888.00 2007-10-19 18:33:38.000 292 12496.85 28.07 55290.15 88888.00 2007-10-19 18:33:38.125 292 12496.90 28.07 55290.10 88888.00 2007-10-19 18:33:38.250 292 12496.98 28.05 55290.07 88888.00 2007-10-19 18:33:38.375 292 12497.00 28.02 55290.07 88888.00 2007-10-19 18:33:38.500 292 12497.02 28.05 55290.10 88888.00 2007-10-19 18:33:38.625 292 12497.05 28.02 55290.12 88888.00 2007-10-19 18:33:38.750 292 136813.90 98766.82 0.00 88888.00 2007-10-19 18:33:38.875 292 110169.77 -156204.807175.23 88888.00 2007-10-19 18:33:39.000 292 12497.05 27.95 55290.03 88888.00 2007-10-19 18:33:39.125 292 12497.15 27.95 55290.03 88888.00 2007-10-19 18:33:39.250 292 12497.20 27.95 55290.03 88888.00 2007-10-19 18:33:39.375 292 12497.15 27.93 55290.03 88888.00 2007-10-19 18:33:39.500 292 12497.12 27.93 55290.03 88888.00 2007-10-19 18:33:39.625 292 12497.15 27.93 55290.03 88888.00 2007-10-19 18:33:39.750 292 136814.02 100405.23 0.00 88888.00 2007-10-19 18:33:39.875 292 110163.38 -156147.207149.62 88888.00 2007-10-19 18:33:40.000 292 12497.33 27.90 55290.07 88888.00 2007-10-19 18:33:40.125 292 12497.33 27.90 55290.05 88888.00 2007-10-19 18:33:40.250 292 12497.30 27.90 55290.05 88888.00 2007-10-19 18:33:40.375 292 12497.27 27.85 55290.03 88888.00 2007-10-19 18:33:40.500 292 12497.30 27.85 55290.00 88888.00 2007-10-19 18:33:40.625 292 12497.25 27.85 55290.03 88888.00 2007-10-19 18:33:40.750 292 136813.95 102043.65 0.00 88888.00 2007-10-19 18:33:40.875 292 110163.38 -156140.807130.43 88888.00 2007-10-19 18:33:41.000 292 12497.35 27.82 55290.07 88888.00 2007-10-19 18:33:41.125 292 12497.35 27.82 55290.07 88888.00 2007-10-19 18:33:41.250 292 12497.33 27.80 55290.07 88888.00 2007-10-19 18:33:41.375 292 12497.38 27.75 55290.05 88888.00 2007-10-19 18:33:41.500 292 12497.35 27.77 55290.05 88888.00 2007-10-19 18:33:41.625 292 12497.38 27.77 55290.07 88888.00 2007-10-19 18:33:41.750 292 136814.17 103682.02 0.00 88888.00 2007-10-19 18:33:41.875 292 110156.98 -156108.807104.82 88888.00 2007-10-19 18:33:42.000 292 12497.38 27.73 55290.05 88888.00 2007-10-19 18:33:42.125 292 12497.38 27.73 55290.03 88888.00 2007-10-19 18:33:42.250 292 12497.38 27.70 55290.03 88888.00 2007-10-19 18:33:42.375 292 12497.48 27.68 55290.00 88888.00 2007-10-19 18:33:42.500 292 12497.55 27.65 55290.00 88888.00 2007-10-19 18:33:42.625 292 12497.55 27.65 55289.97 88888.00 2007-10-19 18:33:42.750 292 136813.90 105320.43 0.00 88888.00 2007-10-19 18:33:42.875 292 110169.77 -156083.207072.82 88888.00 2007-10-19 18:33:43.000 292 12497.48 27.62 55290.00 88888.00 2007-10-19 18:33:43.125 292 12497.48 27.65 55289.97 88888.00 2007-10-19 18:33:43.250 292 12497.42 27.62 55289.97 88888.00 2007-10-19 18:33:43.375 292 12497.42 27.62 55289.97 88888.00 2007-10-19 18:33:43.500 292 12497.42 27.57 55289.97 88888.00 2007-10-19 18:33:43.625 292 12497.45 27.55 55289.97 88888.00 2007-10-19 18:33:43.750 292 -60595.18 136814.15 106958.85 88888.00 2007-10-19 18:33:43.875 292 110137.77 -156083.207053.62 88888.00 2007-10-19 18:33:44.000 292 12497.45 27.52 55289.93 88888.00 2007-10-19 18:33:44.125 292 12497.45 27.52 55289.95 88888.00 2007-10-19 18:33:44.250 292 12497.40 27.52 55289.95 88888.00 2007-10-19 18:33:44.375 292 12497.48 27.52 55289.95 88888.00 2007-10-19 18:33:44.500 292 12497.48 27.50 55289.95 88888.00 2007-10-19 18:33:44.625 292 12497.48 27.50 55289.93 88888.00 2007-10-19 18:33:44.750 292 -96639.98 136814.20 108597.20 88888.00 2007-10-19 18:33:44.875 292 110169.77 -156089.607040.82 88888.00 2007-10-19 18:33:45.000 292 12497.33 27.48 55289.93 88888.00 2007-10-19 18:33:45.125 292 12497.33 27.48 55289.93 88888.00 2007-10-19 18:33:45.250 292 12497.38 27.45 55289.90 88888.00 2007-10-19 18:33:45.375 292 12497.38 27.40 55289.90 88888.00 2007-10-19 18:33:45.500 292 12497.38 27.43 55289.90 88888.00 2007-10-19 18:33:45.625 292 12497.38 27.45 55289.93 88888.00 2007-10-19 18:33:45.750 292 -81894.38 136814.08 110235.68 88888.00 2007-10-19 18:33:45.875 292 110163.38 -156128.007015.23 88888.00 2007-10-19 18:33:46.000 292 12497.33 27.35 55289.85 88888.00 2007-10-19 18:33:46.125 292 12497.30 27.38 55289.88 88888.00 2007-10-19 18:33:46.250 292 12497.25 27.38 55289.88 88888.00 2007-10-19 18:33:46.375 292 12497.20 27.35 55289.85 88888.00 2007-10-19 18:33:46.500 292 12497.15 27.32 55289.88 88888.00 2007-10-19 18:33:46.625 292 12497.15 27.32 55289.85 88888.00 2007-10-19 18:33:46.750 292 -96639.98 136813.95 111874.02 88888.00 2007-10-19 18:33:46.875 292 110169.77 -156179.207002.43 88888.00 2007-10-19 18:33:47.000 292 12497.10 27.30 55289.85 88888.00 2007-10-19 18:33:47.125 292 12497.08 27.30 55289.85 88888.00 2007-10-19 18:33:47.250 292 12497.02 27.27 55289.85 88888.00 2007-10-19 18:33:47.375 292 12497.02 27.27 55289.82 88888.00 2007-10-19 18:33:47.500 292 12497.02 27.25 55289.82 88888.00 2007-10-19 18:33:47.625 292 12497.05 27.25 55289.85 88888.00 2007-10-19 18:33:47.750 292 -65510.38 136814.12 113512.43 88888.00 2007-10-19 18:33:47.875 292 110163.38 -156204.806970.43 88888.00 2007-10-19 18:33:48.000 292 12496.95 27.20 55289.88 88888.00 2007-10-19 18:33:48.125 292 12496.92 27.20 55289.85 88888.00 2007-10-19 18:33:48.250 292 12496.92 27.20 55289.88 88888.00 2007-10-19 18:33:48.375 292 12497.00 27.18 55289.90 88888.00 2007-10-19 18:33:48.500 292 12497.00 27.18 55289.90 88888.00 2007-10-19 18:33:48.625 292 12496.88 27.12 55289.90 88888.00 2007-10-19 18:33:48.750 292 136813.90 115150.85 0.00 88888.00 2007-10-19 18:33:48.875 292 110163.38 -156256.006944.82 88888.00 2007-10-19 18:33:49.000 292 12496.73 27.10 55289.90 88888.00 2007-10-19 18:33:49.125 292 12496.73 27.10 55289.88 88888.00 2007-10-19 18:33:49.250 292 12496.67 27.07 55289.88 88888.00 2007-10-19 18:33:49.375 292 12496.70 27.05 55289.88 88888.00 2007-10-19 18:33:49.500 292 12496.73 27.10 55289.90 88888.00 2007-10-19 18:33:49.625 292 12496.70 27.05 55289.88 88888.00 2007-10-19 18:33:49.750 292 -44211.18 136814.73 116789.20 88888.00 2007-10-19 18:33:49.875 292 110163.38 -156307.206919.23 88888.00 2007-10-19 18:33:50.000 292 12496.58 27.00 55289.85 88888.00 2007-10-19 18:33:50.125 292 12496.55 27.05 55289.85 88888.00 2007-10-19 18:33:50.250 292 12496.48 27.02 55289.85 88888.00 2007-10-19 18:33:50.375 292 12496.40 26.98 55289.82 88888.00 2007-10-19 18:33:50.500 292 12496.38 27.00 55289.85 88888.00 2007-10-19 18:33:50.625 292 12496.35 26.98 55289.85 88888.00 2007-10-19 18:33:50.750 292 136813.90 118427.60 0.00 88888.00 2007-10-19 18:33:50.875 292 110163.38 -156364.806893.62 88888.00 2007-10-19 18:33:51.000 292 12496.27 26.88 55289.88 88888.00 2007-10-19 18:33:51.125 292 12496.20 26.88 55289.88 88888.00 2007-10-19 18:33:51.250 292 12496.15 26.88 55289.88 88888.00 2007-10-19 18:33:51.375 292 12496.10 26.88 55289.88 88888.00 2007-10-19 18:33:51.500 292 12496.10 26.85 55289.88 88888.00 2007-10-19 18:33:51.625 292 12496.12 26.85 55289.88 88888.00 2007-10-19 18:33:51.750 292 -80255.98 136813.92 120066.00 88888.00 2007-10-19 18:33:51.875 292 110150.57 -156435.206868.02 88888.00 2007-10-19 18:33:52.000 292 12495.98 26.80 55289.93 88888.00 2007-10-19 18:33:52.125 292 12496.00 26.77 55289.90 88888.00 2007-10-19 18:33:52.250 292 12495.98 26.77 55289.88 88888.00 2007-10-19 18:33:52.375 292 12495.90 26.75 55289.88 88888.00 2007-10-19 18:33:52.500 292 12495.83 26.70 55289.88 88888.00 2007-10-19 18:33:52.625 292 12495.83 26.68 55289.88 88888.00 2007-10-19 18:33:52.750 292 80307.23 136814.02 121704.45 88888.00 2007-10-19 18:33:52.875 292 110169.77 -156524.806823.23 88888.00 2007-10-19 18:33:53.000 292 12495.77 26.65 55289.90 88888.00 2007-10-19 18:33:53.125 292 12495.75 26.65 55289.88 88888.00 2007-10-19 18:33:53.250 292 12495.67 26.65 55289.85 88888.00 2007-10-19 18:33:53.375 292 12495.67 26.65 55289.85 88888.00 2007-10-19 18:33:53.500 292 12495.62 26.65 55289.85 88888.00 2007-10-19 18:33:53.625 292 12495.55 26.62 55289.85 88888.00 2007-10-19 18:33:53.750 292 -70425.57 136814.10 123342.77 88888.00 2007-10-19 18:33:53.875 292 110156.98 -156588.806810.43 88888.00 2007-10-19 18:33:54.000 292 12495.50 26.57 55289.85 88888.00 2007-10-19 18:33:54.125 292 12495.48 26.60 55289.85 88888.00 2007-10-19 18:33:54.250 292 12495.50 26.57 55289.88 88888.00 2007-10-19 18:33:54.375 292 12495.45 26.57 55289.90 88888.00 2007-10-19 18:33:54.500 292 12495.38 26.55 55289.88 88888.00 2007-10-19 18:33:54.625 292 12495.33 26.52 55289.85 88888.00 2007-10-19 18:33:54.750 292 -58956.78 136813.95 124981.20 88888.00 2007-10-19 18:33:54.875 292 110163.38 -156652.806791.23 88888.00 2007-10-19 18:33:55.000 292 12495.23 26.48 55289.85 88888.00 2007-10-19 18:33:55.125 292 12495.20 26.43 55289.85 88888.00 2007-10-19 18:33:55.250 292 12495.17 26.43 55289.85 88888.00 2007-10-19 18:33:55.375 292 12495.15 26.43 55289.85 88888.00 2007-10-19 18:33:55.500 292 12495.12 26.43 55289.88 88888.00 2007-10-19 18:33:55.625 292 12495.05 26.43 55289.88 88888.00 2007-10-19 18:33:55.750 292 -78617.57 136814.02 126619.60 88888.00 2007-10-19 18:33:55.875 292 110163.38 -156729.606752.82 88888.00 2007-10-19 18:33:56.000 292 12494.92 26.40 55289.88 88888.00 2007-10-19 18:33:56.125 292 12494.95 26.40 55289.88 88888.00 2007-10-19 18:33:56.250 292 12494.92 26.38 55289.85 88888.00 2007-10-19 18:33:56.375 292 12494.83 26.38 55289.85 88888.00 2007-10-19 18:33:56.500 292 12494.83 26.38 55289.85 88888.00 2007-10-19 18:33:56.625 292 12494.77 26.35 55289.85 88888.00 2007-10-19 18:33:56.750 292 -39295.97 136813.90 128258.02 88888.00 2007-10-19 18:33:56.875 292 110156.98 -156787.206746.43 88888.00 2007-10-19 18:33:57.000 292 12494.60 26.30 55289.85 88888.00 2007-10-19 18:33:57.125 292 12494.58 26.25 55289.88 88888.00 2007-10-19 18:33:57.250 292 12494.62 26.27 55289.85 88888.00 2007-10-19 18:33:57.375 292 12494.60 26.25 55289.85 88888.00 2007-10-19 18:33:57.500 292 12494.52 26.23 55289.82 88888.00 2007-10-19 18:33:57.625 292 12494.50 26.23 55289.85 88888.00 2007-10-19 18:33:57.750 292 -55679.97 136814.73 129896.43 88888.00 2007-10-19 18:33:57.875 292 110163.38 -156844.806714.43 88888.00 2007-10-19 18:33:58.000 292 12494.45 26.23 55289.82 88888.00 2007-10-19 18:33:58.125 292 12494.40 26.23 55289.82 88888.00 2007-10-19 18:33:58.250 292 12494.40 26.18 55289.82 88888.00 2007-10-19 18:33:58.375 292 12494.35 26.18 55289.82 88888.00 2007-10-19 18:33:58.500 292 12494.35 26.23 55289.85 88888.00 2007-10-19 18:33:58.625 292 12494.35 26.23 55289.85 88888.00 2007-10-19 18:33:58.750 292 -88447.98 136813.90 131534.83 88888.00 2007-10-19 18:33:58.875 292 110156.98 -156902.406701.62 88888.00 2007-10-19 18:33:59.000 292 12494.15 26.15 55289.82 88888.00 2007-10-19 18:33:59.125 292 12494.15 26.10 55289.80 88888.00 2007-10-19 18:33:59.250 292 12494.15 26.12 55289.80 88888.00 2007-10-19 18:33:59.375 292 12494.17 26.15 55289.82 88888.00 2007-10-19 18:33:59.500 292 12494.20 26.15 55289.80 88888.00 2007-10-19 18:33:59.625 292 12494.20 26.15 55289.80 88888.00 2007-10-19 18:33:59.750 292 -83532.77 136813.90 133173.23 88888.00 2007-10-19 18:33:59.875 292 110150.57 -156940.806695.23 88888.00 2007-10-19 18:34:00.000 292 12494.12 26.10 55289.80 88888.00 2007-10-19 18:34:00.125 292 12494.10 26.07 55289.80 88888.00 2007-10-19 18:34:00.250 292 12494.10 26.10 55289.78 88888.00 2007-10-19 18:34:00.375 292 12494.08 26.10 55289.78 88888.00 2007-10-19 18:34:00.500 292 12494.05 26.10 55289.75 88888.00 2007-10-19 18:34:00.625 292 12494.02 26.05 55289.72 88888.00 2007-10-19 18:34:00.750 292 -90086.38 136813.85 134811.65 88888.00 2007-10-19 18:34:00.875 292 110163.38 -156972.806669.62 88888.00 2007-10-19 18:34:01.000 292 12494.05 26.02 55289.75 88888.00 2007-10-19 18:34:01.125 292 12494.05 26.05 55289.75 88888.00 2007-10-19 18:34:01.250 292 12494.02 26.02 55289.72 88888.00 2007-10-19 18:34:01.375 292 12493.98 26.00 55289.70 88888.00 2007-10-19 18:34:01.500 292 12493.88 25.95 55289.68 88888.00 2007-10-19 18:34:01.625 292 12493.92 25.98 55289.70 88888.00 2007-10-19 18:34:01.750 292 -55679.97 136814.17 136450.05 88888.00 2007-10-19 18:34:01.875 292 110156.98 -156979.206656.82 88888.00 2007-10-19 18:34:02.000 292 12493.85 25.93 55289.70 88888.00 2007-10-19 18:34:02.125 292 12493.85 25.93 55289.70 88888.00 2007-10-19 18:34:02.250 292 12493.85 25.95 55289.68 88888.00 2007-10-19 18:34:02.375 292 12493.85 25.93 55289.65 88888.00 2007-10-19 18:34:02.500 292 12493.92 25.90 55289.65 88888.00 2007-10-19 18:34:02.625 292 12493.90 25.90 55289.68 88888.00 2007-10-19 18:34:02.750 292 -83532.77 136814.45 138088.40 88888.00 2007-10-19 18:34:02.875 292 110156.98 -157024.006637.62 88888.00 2007-10-19 18:34:03.000 292 12493.75 25.90 55289.65 88888.00 2007-10-19 18:34:03.125 292 12493.77 25.90 55289.62 88888.00 2007-10-19 18:34:03.250 292 12493.75 25.85 55289.62 88888.00 2007-10-19 18:34:03.375 292 12493.75 25.88 55289.62 88888.00 2007-10-19 18:34:03.500 292 12493.77 25.88 55289.62 88888.00 2007-10-19 18:34:03.625 292 12493.77 25.88 55289.62 88888.00 2007-10-19 18:34:03.750 292 136813.12 139726.83 0.00 88888.00 2007-10-19 18:34:03.875 292 110169.77 -157049.606612.02 88888.00 2007-10-19 18:34:04.000 292 12493.73 25.80 55289.57 88888.00 2007-10-19 18:34:04.125 292 12493.70 25.82 55289.60 88888.00 2007-10-19 18:34:04.250 292 12493.73 25.82 55289.60 88888.00 2007-10-19 18:34:04.375 292 12493.73 25.80 55289.57 88888.00 2007-10-19 18:34:04.500 292 12493.70 25.80 55289.57 88888.00 2007-10-19 18:34:04.625 292 12493.67 25.80 55289.57 88888.00 2007-10-19 18:34:04.750 292 -34380.78 136813.05 141365.23 88888.00 2007-10-19 18:34:04.875 292 110169.77 -157056.006599.23 88888.00 2007-10-19 18:34:05.000 292 12493.75 25.73 55289.50 88888.00 2007-10-19 18:34:05.125 292 12493.73 25.73 55289.50 88888.00 2007-10-19 18:34:05.250 292 12493.70 25.73 55289.47 88888.00 2007-10-19 18:34:05.375 292 12493.73 25.73 55289.50 88888.00 2007-10-19 18:34:05.500 292 12493.75 25.73 55289.47 88888.00 2007-10-19 18:34:05.625 292 12493.70 25.70 55289.47 88888.00 2007-10-19 18:34:05.750 292 -31103.97 136813.70 143003.62 88888.00 2007-10-19 18:34:05.875 292 110156.98 -157056.006573.62 88888.00 2007-10-19 18:34:06.000 292 12493.70 25.65 55289.43 88888.00 2007-10-19 18:34:06.125 292 12493.75 25.62 55289.43 88888.00 2007-10-19 18:34:06.250 292 12493.90 25.62 55289.40 88888.00 2007-10-19 18:34:06.375 292 12493.90 25.65 55289.40 88888.00 2007-10-19 18:34:06.500 292 12493.85 25.62 55289.40 88888.00 2007-10-19 18:34:06.625 292 12493.83 25.62 55289.43 88888.00 2007-10-19 18:34:06.750 292 -96639.98 136814.58 144642.00 88888.00 2007-10-19 18:34:06.875 292 110156.98 -157030.406554.43 88888.00 2007-10-19 18:34:07.000 292 12493.73 25.55 55289.38 88888.00 2007-10-19 18:34:07.125 292 12493.77 25.52 55289.38 88888.00 2007-10-19 18:34:07.250 292 12493.83 25.52 55289.32 88888.00 2007-10-19 18:34:07.375 292 12493.85 25.52 55289.32 88888.00 2007-10-19 18:34:07.500 292 12493.80 25.50 55289.32 88888.00 2007-10-19 18:34:07.625 292 12493.70 25.50 55289.32 88888.00 2007-10-19 18:34:07.750 292 152396.83 136814.80 146280.45 88888.00 2007-10-19 18:34:07.875 292 110176.18 -157056.006522.43 88888.00 2007-10-19 18:34:08.000 292 12493.75 25.40 55289.35 88888.00 2007-10-19 18:34:08.125 292 12493.80 25.43 55289.30 88888.00 2007-10-19 18:34:08.250 292 12493.75 25.38 55289.25 88888.00 2007-10-19 18:34:08.375 292 12493.75 25.35 55289.28 88888.00 2007-10-19 18:34:08.500 292 12493.75 25.35 55289.30 88888.00 2007-10-19 18:34:08.625 292 12493.75 25.32 55289.22 88888.00 2007-10-19 18:34:08.750 292 136814.85 147918.83 0.00 88888.00 2007-10-19 18:34:08.875 292 110169.77 -157049.606471.23 88888.00 2007-10-19 18:34:09.000 292 12493.73 25.23 55289.22 88888.00 2007-10-19 18:34:09.125 292 12493.73 25.25 55289.20 88888.00 2007-10-19 18:34:09.250 292 12493.73 25.23 55289.18 88888.00 2007-10-19 18:34:09.375 292 12493.67 25.23 55289.20 88888.00 2007-10-19 18:34:09.500 292 12493.65 25.20 55289.20 88888.00 2007-10-19 18:34:09.625 292 12493.73 25.18 55289.18 88888.00 2007-10-19 18:34:09.750 292 136814.73 149557.23 0.00 88888.00 2007-10-19 18:34:09.875 292 110163.38 -157043.206439.23 88888.00 2007-10-19 18:34:10.000 292 12493.65 25.10 55289.18 88888.00 2007-10-19 18:34:10.125 292 12493.67 25.10 55289.15 88888.00 2007-10-19 18:34:10.250 292 12493.65 25.07 55289.15 88888.00 2007-10-19 18:34:10.375 292 12493.55 25.07 55289.15 88888.00 2007-10-19 18:34:10.500 292 12493.50 25.05 55289.12 88888.00 2007-10-19 18:34:10.625 292 12493.48 25.02 55289.10 88888.00 2007-10-19 18:34:10.750 292 136814.48 151195.62 0.00 88888.00 2007-10-19 18:34:10.875 292 110156.98 -157094.406407.23 88888.00 2007-10-19 18:34:11.000 292 12493.62 25.00 55289.12 88888.00 2007-10-19 18:34:11.125 292 12493.65 24.95 55289.10 88888.00 2007-10-19 18:34:11.250 292 12493.60 24.90 55289.10 88888.00 2007-10-19 18:34:11.375 292 12493.58 24.90 55289.07 88888.00 2007-10-19 18:34:11.500 292 12493.62 24.88 55289.10 88888.00 2007-10-19 18:34:11.625 292 12493.62 24.88 55289.12 88888.00 2007-10-19 18:34:11.750 292 136813.90 152834.05 0.00 88888.00 2007-10-19 18:34:11.875 292 110169.77 -157088.006362.43 88888.00 2007-10-19 18:34:12.000 292 12493.52 24.80 55289.07 88888.00 2007-10-19 18:34:12.125 292 12493.52 24.80 55289.05 88888.00 2007-10-19 18:34:12.250 292 12493.52 24.77 55289.05 88888.00 2007-10-19 18:34:12.375 292 12493.50 24.75 55289.03 88888.00 2007-10-19 18:34:12.500 292 12493.48 24.73 55289.03 88888.00 2007-10-19 18:34:12.625 292 12493.45 24.70 55289.03 88888.00 2007-10-19 18:34:12.750 292 -98278.38 136814.02 154472.42 88888.00 2007-10-19 18:34:12.875 292 110163.38 -157113.606324.02 88888.00 2007-10-19 18:34:13.000 292 12493.55 24.62 55288.95 88888.00 2007-10-19 18:34:13.125 292 12493.55 24.62 55288.97 88888.00 2007-10-19 18:34:13.250 292 12493.55 24.60 55288.95 88888.00 2007-10-19 18:34:13.375 292 12493.55 24.52 55288.93 88888.00 2007-10-19 18:34:13.500 292 12493.55 24.50 55288.95 88888.00 2007-10-19 18:34:13.625 292 12493.55 24.50 55288.95 88888.00 2007-10-19 18:34:13.750 292 -70425.57 136814.20 156110.85 88888.00 2007-10-19 18:34:13.875 292 110163.38 -157107.206266.43 88888.00 2007-10-19 18:34:14.000 292 12493.38 24.45 55288.95 88888.00 2007-10-19 18:34:14.125 292 12493.42 24.45 55288.97 88888.00 2007-10-19 18:34:14.250 292 12493.50 24.43 55288.97 88888.00 2007-10-19 18:34:14.375 292 12493.45 24.40 55288.97 88888.00 2007-10-19 18:34:14.500 292 12493.42 24.40 55288.95 88888.00 2007-10-19 18:34:14.625 292 12493.38 24.35 55288.93 88888.00 2007-10-19 18:34:14.750 292 -85171.18 136814.08 157749.25 88888.00 2007-10-19 18:34:14.875 292 110156.98 -157132.806234.43 88888.00 2007-10-19 18:34:15.000 292 12493.40 24.30 55288.93 88888.00 2007-10-19 18:34:15.125 292 12493.38 24.27 55288.93 88888.00 2007-10-19 18:34:15.250 292 12493.33 24.27 55288.95 88888.00 2007-10-19 18:34:15.375 292 12493.30 24.25 55288.93 88888.00 2007-10-19 18:34:15.500 292 12493.27 24.23 55288.93 88888.00 2007-10-19 18:34:15.625 292 12493.27 24.20 55288.90 88888.00 2007-10-19 18:34:15.750 292 -31103.97 136814.05 159387.65 88888.00 2007-10-19 18:34:15.875 292 110156.98 -157164.806189.62 88888.00 2007-10-19 18:34:16.000 292 12493.20 24.15 55288.88 88888.00 2007-10-19 18:34:16.125 292 12493.17 24.15 55288.85 88888.00 2007-10-19 18:34:16.250 292 12493.17 24.12 55288.82 88888.00 2007-10-19 18:34:16.375 292 12493.15 24.07 55288.82 88888.00 2007-10-19 18:34:16.500 292 12493.12 24.07 55288.82 88888.00 2007-10-19 18:34:16.625 292 12493.12 24.02 55288.82 88888.00 2007-10-19 18:34:16.750 292 -3251.18 136814.00 161026.02 88888.00 2007-10-19 18:34:16.875 292 110169.77 -157203.206151.23 88888.00 2007-10-19 18:34:17.000 292 12493.10 23.98 55288.82 88888.00 2007-10-19 18:34:17.125 292 12493.17 23.95 55288.82 88888.00 2007-10-19 18:34:17.250 292 12493.17 23.93 55288.80 88888.00 2007-10-19 18:34:17.375 292 12493.12 23.93 55288.80 88888.00 2007-10-19 18:34:17.500 292 12493.15 23.93 55288.80 88888.00 2007-10-19 18:34:17.625 292 12493.10 23.90 55288.78 88888.00 2007-10-19 18:34:17.750 292 -63871.97 136814.23 162664.45 88888.00 2007-10-19 18:34:17.875 292 110163.38 -157222.406112.82 88888.00 2007-10-19 18:34:18.000 292 12493.12 23.85 55288.78 88888.00 2007-10-19 18:34:18.125 292 12493.12 23.82 55288.78 88888.00 2007-10-19 18:34:18.250 292 12493.08 23.80 55288.78 88888.00 2007-10-19 18:34:18.375 292 12493.05 23.80 55288.75 88888.00 2007-10-19 18:34:18.500 292 12493.05 23.77 55288.78 88888.00 2007-10-19 18:34:18.625 292 12493.05 23.77 55288.75 88888.00 2007-10-19 18:34:18.750 292 -34380.78 136813.90 164302.83 88888.00 2007-10-19 18:34:18.875 292 110150.57 -157216.006074.43 88888.00 2007-10-19 18:34:19.000 292 12493.10 23.73 55288.72 88888.00 2007-10-19 18:34:19.125 292 12493.05 23.73 55288.72 88888.00 2007-10-19 18:34:19.250 292 12493.08 23.73 55288.72 88888.00 2007-10-19 18:34:19.375 292 12493.08 23.70 55288.75 88888.00 2007-10-19 18:34:19.500 292 12493.10 23.70 55288.75 88888.00 2007-10-19 18:34:19.625 292 12493.10 23.68 55288.72 88888.00 2007-10-19 18:34:19.750 292 -1612.78 136814.42 165941.23 88888.00 2007-10-19 18:34:19.875 292 110156.98 -157190.406055.23 88888.00 2007-10-19 18:34:20.000 292 12493.15 23.65 55288.72 88888.00 2007-10-19 18:34:20.125 292 12493.23 23.57 55288.70 88888.00 2007-10-19 18:34:20.250 292 12493.27 23.60 55288.70 88888.00 2007-10-19 18:34:20.375 292 12493.20 23.60 55288.68 88888.00 2007-10-19 18:34:20.500 292 12493.15 23.60 55288.68 88888.00 2007-10-19 18:34:20.625 292 12493.12 23.57 55288.68 88888.00 2007-10-19 18:34:20.750 292 136813.90 167579.62 0.00 88888.00 2007-10-19 18:34:20.875 292 110156.98 -157184.006023.23 88888.00 2007-10-19 18:34:21.000 292 12493.17 23.55 55288.68 88888.00 2007-10-19 18:34:21.125 292 12493.10 23.52 55288.68 88888.00 2007-10-19 18:34:21.250 292 12493.08 23.55 55288.68 88888.00 2007-10-19 18:34:21.375 292 12493.12 23.55 55288.65 88888.00 2007-10-19 18:34:21.500 292 12493.17 23.52 55288.65 88888.00 2007-10-19 18:34:21.625 292 12493.23 23.52 55288.65 88888.00 2007-10-19 18:34:21.750 292 -44211.18 136814.12 169218.02 88888.00 2007-10-19 18:34:21.875 292 110163.38 -157177.606023.23 88888.00 2007-10-19 18:34:22.000 292 12493.17 23.55 55288.65 88888.00 2007-10-19 18:34:22.125 292 12493.20 23.52 55288.65 88888.00 2007-10-19 18:34:22.250 292 12493.23 23.50 55288.62 88888.00 2007-10-19 18:34:22.375 292 12493.23 23.52 55288.65 88888.00 2007-10-19 18:34:22.500 292 12493.23 23.52 55288.68 88888.00 2007-10-19 18:34:22.625 292 12493.23 23.55 55288.62 88888.00 2007-10-19 18:34:22.750 292 -11443.17 136814.15 170856.38 88888.00 2007-10-19 18:34:22.875 292 110156.98 -157171.206023.23 88888.00 2007-10-19 18:34:23.000 292 12493.27 23.48 55288.60 88888.00 2007-10-19 18:34:23.125 292 12493.30 23.48 55288.57 88888.00 2007-10-19 18:34:23.250 292 12493.35 23.48 55288.60 88888.00 2007-10-19 18:34:23.375 292 12493.42 23.48 55288.55 88888.00 2007-10-19 18:34:23.500 292 12493.35 23.50 55288.53 88888.00 2007-10-19 18:34:23.625 292 12493.33 23.52 55288.55 88888.00 2007-10-19 18:34:23.750 292 -8166.38 136814.02 172494.85 88888.00 2007-10-19 18:34:23.875 292 110169.77 -157132.806023.23 88888.00 2007-10-19 18:34:24.000 292 12493.40 23.50 55288.57 88888.00 2007-10-19 18:34:24.125 292 12493.35 23.55 55288.55 88888.00 2007-10-19 18:34:24.250 292 12493.38 23.57 55288.53 88888.00 2007-10-19 18:34:24.375 292 12493.45 23.55 55288.53 88888.00 2007-10-19 18:34:24.500 292 12493.48 23.55 55288.53 88888.00 2007-10-19 18:34:24.625 292 12493.42 23.55 55288.53 88888.00 2007-10-19 18:34:24.750 292 -32742.38 136814.10 174133.20 88888.00 2007-10-19 18:34:24.875 292 110163.38 -157139.206036.02 88888.00 2007-10-19 18:34:25.000 292 12493.50 23.55 55288.53 88888.00 2007-10-19 18:34:25.125 292 12493.52 23.57 55288.50 88888.00 2007-10-19 18:34:25.250 292 12493.52 23.62 55288.53 88888.00 2007-10-19 18:34:25.375 292 12493.45 23.60 55288.50 88888.00 2007-10-19 18:34:25.500 292 12493.42 23.60 55288.47 88888.00 2007-10-19 18:34:25.625 292 12493.45 23.60 55288.50 88888.00 2007-10-19 18:34:25.750 292 -42572.78 136813.95 175771.65 88888.00 2007-10-19 18:34:25.875 292 110156.98 -157100.806048.82 88888.00 2007-10-19 18:34:26.000 292 12493.50 23.60 55288.47 88888.00 2007-10-19 18:34:26.125 292 12493.52 23.65 55288.47 88888.00 2007-10-19 18:34:26.250 292 12493.50 23.65 55288.45 88888.00 2007-10-19 18:34:26.375 292 12493.45 23.65 55288.43 88888.00 2007-10-19 18:34:26.500 292 12493.42 23.70 55288.45 88888.00 2007-10-19 18:34:26.625 292 12493.48 23.70 55288.43 88888.00 2007-10-19 18:34:26.750 292 -19635.17 136814.17 177410.00 88888.00 2007-10-19 18:34:26.875 292 110156.98 -157113.606068.02 88888.00 2007-10-19 18:34:27.000 292 12493.48 23.70 55288.43 88888.00 2007-10-19 18:34:27.125 292 12493.52 23.73 55288.45 88888.00 2007-10-19 18:34:27.250 292 12493.50 23.73 55288.45 88888.00 2007-10-19 18:34:27.375 292 12493.50 23.70 55288.43 88888.00 2007-10-19 18:34:27.500 292 12493.55 23.75 55288.40 88888.00 2007-10-19 18:34:27.625 292 12493.58 23.75 55288.40 88888.00 2007-10-19 18:34:27.750 292 -36019.18 136814.15 179048.42 88888.00 2007-10-19 18:34:27.875 292 110156.98 -157081.606080.82 88888.00 2007-10-19 18:34:28.000 292 12493.58 23.77 55288.40 88888.00 2007-10-19 18:34:28.125 292 12493.55 23.77 55288.40 88888.00 2007-10-19 18:34:28.250 292 12493.55 23.80 55288.40 88888.00 2007-10-19 18:34:28.375 292 12493.65 23.82 55288.40 88888.00 2007-10-19 18:34:28.500 292 12493.67 23.82 55288.38 88888.00 2007-10-19 18:34:28.625 292 12493.65 23.85 55288.35 88888.00 2007-10-19 18:34:28.750 292 -27827.17 136814.05 180686.80 88888.00 2007-10-19 18:34:28.875 292 110163.38 -157068.806106.43 88888.00 2007-10-19 18:34:29.000 292 12493.65 23.85 55288.35 88888.00 2007-10-19 18:34:29.125 292 12493.65 23.88 55288.32 88888.00 2007-10-19 18:34:29.250 292 12493.62 23.88 55288.38 88888.00 2007-10-19 18:34:29.375 292 12493.55 23.90 55288.35 88888.00 2007-10-19 18:34:29.500 292 12493.52 23.88 55288.30 88888.00 2007-10-19 18:34:29.625 292 12493.60 23.90 55288.30 88888.00 2007-10-19 18:34:29.750 292 -39295.97 136814.05 182325.27 88888.00 2007-10-19 18:34:29.875 292 110156.98 -157081.606119.23 88888.00 2007-10-19 18:34:30.000 292 12493.60 23.90 55288.28 88888.00 2007-10-19 18:34:30.125 292 12493.67 23.95 55288.30 88888.00 2007-10-19 18:34:30.250 292 12493.62 23.98 55288.28 88888.00 2007-10-19 18:34:30.375 292 12493.62 23.98 55288.28 88888.00 2007-10-19 18:34:30.500 292 12493.60 23.98 55288.28 88888.00 2007-10-19 18:34:30.625 292 12493.52 24.00 55288.28 88888.00 2007-10-19 18:34:30.750 292 136817.90 183963.62 0.00 88888.00 2007-10-19 18:34:30.875 292 110163.38 -157107.206138.43 88888.00 2007-10-19 18:34:31.000 292 12493.52 23.98 55288.28 88888.00 2007-10-19 18:34:31.125 292 12493.55 24.00 55288.28 88888.00 2007-10-19 18:34:31.250 292 12493.55 24.02 55288.25 88888.00 2007-10-19 18:34:31.375 292 12493.55 24.02 55288.28 88888.00 2007-10-19 18:34:31.500 292 12493.52 24.02 55288.25 88888.00 2007-10-19 18:34:31.625 292 12493.50 24.00 55288.28 88888.00 2007-10-19 18:34:31.750 292 193356.83 136817.90 185602.05 88888.00 2007-10-19 18:34:31.875 292 110163.38 -157113.606151.23 88888.00 2007-10-19 18:34:32.000 292 12493.48 24.05 55288.28 88888.00 2007-10-19 18:34:32.125 292 12493.52 24.05 55288.25 88888.00 2007-10-19 18:34:32.250 292 12493.55 24.02 55288.22 88888.00 2007-10-19 18:34:32.375 292 12493.48 24.02 55288.25 88888.00 2007-10-19 18:34:32.500 292 12493.45 24.05 55288.25 88888.00 2007-10-19 18:34:32.625 292 12493.42 24.05 55288.22 88888.00 2007-10-19 18:34:32.750 292 14771.23 136817.90 187240.48 88888.00 2007-10-19 18:34:32.875 292 110163.38 -157132.806157.62 88888.00 2007-10-19 18:34:33.000 292 12493.35 24.02 55288.25 88888.00 2007-10-19 18:34:33.125 292 12493.42 24.05 55288.28 88888.00 2007-10-19 18:34:33.250 292 12493.45 24.02 55288.25 88888.00 2007-10-19 18:34:33.375 292 12493.40 24.02 55288.22 88888.00 2007-10-19 18:34:33.500 292 12493.45 24.02 55288.22 88888.00 2007-10-19 18:34:33.625 292 12493.42 24.05 55288.20 88888.00 2007-10-19 18:34:33.750 292 9856.02 136817.90 188878.85 88888.00 2007-10-19 18:34:33.875 292 110163.38 -157152.006151.23 88888.00 2007-10-19 18:34:34.000 292 12493.40 24.00 55288.18 88888.00 2007-10-19 18:34:34.125 292 12493.40 24.00 55288.18 88888.00 2007-10-19 18:34:34.250 292 12493.35 24.00 55288.18 88888.00 2007-10-19 18:34:34.375 292 12493.33 24.00 55288.20 88888.00 2007-10-19 18:34:34.500 292 12493.38 24.00 55288.22 88888.00 2007-10-19 18:34:34.625 292 12493.30 23.98 55288.18 88888.00 2007-10-19 18:34:34.750 292 198272.02 136817.90 190517.25 88888.00 2007-10-19 18:34:34.875 292 110156.98 -157145.606144.82 88888.00 2007-10-19 18:34:35.000 292 12493.33 23.98 55288.18 88888.00 2007-10-19 18:34:35.125 292 12493.25 23.98 55288.18 88888.00 2007-10-19 18:34:35.250 292 12493.23 23.95 55288.20 88888.00 2007-10-19 18:34:35.375 292 12493.27 23.93 55288.18 88888.00 2007-10-19 18:34:35.500 292 12493.30 23.90 55288.18 88888.00 2007-10-19 18:34:35.625 292 12493.33 23.90 55288.15 88888.00 2007-10-19 18:34:35.750 292 14771.23 136817.90 192155.65 88888.00 2007-10-19 18:34:35.875 292 110169.77 -157139.206112.82 88888.00 2007-10-19 18:34:36.000 292 12493.27 23.85 55288.18 88888.00 2007-10-19 18:34:36.125 292 12493.25 23.85 55288.15 88888.00 2007-10-19 18:34:36.250 292 12493.33 23.85 55288.15 88888.00 2007-10-19 18:34:36.375 292 12493.30 23.82 55288.18 88888.00 2007-10-19 18:34:36.500 292 12493.30 23.80 55288.18 88888.00 2007-10-19 18:34:36.625 292 12493.27 23.77 55288.18 88888.00 2007-10-19 18:34:36.750 292 9856.02 136817.90 193794.05 88888.00 2007-10-19 18:34:36.875 292 110163.38 -157158.406087.23 88888.00 2007-10-19 18:34:37.000 292 12493.25 23.75 55288.15 88888.00 2007-10-19 18:34:37.125 292 12493.30 23.73 55288.15 88888.00 2007-10-19 18:34:37.250 292 12493.27 23.70 55288.12 88888.00 2007-10-19 18:34:37.375 292 12493.25 23.65 55288.12 88888.00 2007-10-19 18:34:37.500 292 12493.23 23.62 55288.10 88888.00 2007-10-19 18:34:37.625 292 12493.23 23.60 55288.12 88888.00 2007-10-19 18:34:37.750 292 14771.23 136817.90 195432.48 88888.00 2007-10-19 18:34:37.875 292 110176.18 -157177.606036.02 88888.00 2007-10-19 18:34:38.000 292 12493.23 23.50 55288.12 88888.00 2007-10-19 18:34:38.125 292 12493.25 23.52 55288.15 88888.00 2007-10-19 18:34:38.250 292 12493.25 23.50 55288.15 88888.00 2007-10-19 18:34:38.375 292 12493.25 23.43 55288.15 88888.00 2007-10-19 18:34:38.500 292 12493.25 23.38 55288.15 88888.00 2007-10-19 18:34:38.625 292 12493.23 23.38 55288.15 88888.00 2007-10-19 18:34:38.750 292 14771.23 136817.90 197070.83 88888.00 2007-10-19 18:34:38.875 292 110150.57 -157177.605972.02 88888.00 2007-10-19 18:34:39.000 292 12493.25 23.27 55288.15 88888.00 2007-10-19 18:34:39.125 292 12493.30 23.25 55288.15 88888.00 2007-10-19 18:34:39.250 292 12493.27 23.20 55288.12 88888.00 2007-10-19 18:34:39.375 292 12493.25 23.18 55288.15 88888.00 2007-10-19 18:34:39.500 292 12493.23 23.15 55288.15 88888.00 2007-10-19 18:34:39.625 292 12493.25 23.12 55288.12 88888.00 2007-10-19 18:34:39.750 292 103244.82 136817.90 198709.25 88888.00 2007-10-19 18:34:39.875 292 110163.38 -157152.005914.43 88888.00 2007-10-19 18:34:40.000 292 12493.25 22.98 55288.10 88888.00 2007-10-19 18:34:40.125 292 12493.27 22.95 55288.10 88888.00 2007-10-19 18:34:40.250 292 12493.33 22.93 55288.12 88888.00 2007-10-19 18:34:40.375 292 12493.33 22.88 55288.12 88888.00 2007-10-19 18:34:40.500 292 12493.33 22.85 55288.15 88888.00 2007-10-19 18:34:40.625 292 12493.35 22.80 55288.12 88888.00 2007-10-19 18:34:40.750 292 4940.82 136817.90 200347.62 88888.00 2007-10-19 18:34:40.875 292 110150.57 -157132.805824.82 88888.00 2007-10-19 18:34:41.000 292 12493.30 22.65 55288.12 88888.00 2007-10-19 18:34:41.125 292 12493.35 22.65 55288.12 88888.00 2007-10-19 18:34:41.250 292 12493.45 22.62 55288.12 88888.00 2007-10-19 18:34:41.375 292 12493.42 22.55 55288.10 88888.00 2007-10-19 18:34:41.500 292 12493.38 22.50 55288.07 88888.00 2007-10-19 18:34:41.625 292 12493.42 22.48 55288.07 88888.00 2007-10-19 18:34:41.750 292 22963.22 136817.90 201986.05 88888.00 2007-10-19 18:34:41.875 292 110169.77 -157113.605748.02 88888.00 2007-10-19 18:34:42.000 292 12493.58 22.35 55288.07 88888.00 2007-10-19 18:34:42.125 292 12493.65 22.35 55288.10 88888.00 2007-10-19 18:34:42.250 292 12493.62 22.30 55288.07 88888.00 2007-10-19 18:34:42.375 292 12493.58 22.23 55288.07 88888.00 2007-10-19 18:34:42.500 292 12493.58 22.18 55288.07 88888.00 2007-10-19 18:34:42.625 292 12493.55 22.15 55288.10 88888.00 2007-10-19 18:34:42.750 292 1664.03 136817.90 203624.42 88888.00 2007-10-19 18:34:42.875 292 110156.98 -157107.205645.62 88888.00 2007-10-19 18:34:43.000 292 12493.52 21.95 55288.07 88888.00 2007-10-19 18:34:43.125 292 12493.58 21.95 55288.10 88888.00 2007-10-19 18:34:43.250 292 12493.58 21.90 55288.07 88888.00 2007-10-19 18:34:43.375 292 12493.60 21.82 55288.05 88888.00 2007-10-19 18:34:43.500 292 12493.67 21.77 55288.05 88888.00 2007-10-19 18:34:43.625 292 12493.65 21.73 55288.05 88888.00 2007-10-19 18:34:43.750 292 95052.82 136817.90 205262.83 88888.00 2007-10-19 18:34:43.875 292 110156.98 -157088.005549.62 88888.00 2007-10-19 18:34:44.000 292 12493.65 21.60 55288.07 88888.00 2007-10-19 18:34:44.125 292 12493.67 21.55 55288.05 88888.00 2007-10-19 18:34:44.250 292 12493.73 21.52 55288.05 88888.00 2007-10-19 18:34:44.375 292 12493.77 21.48 55288.05 88888.00 2007-10-19 18:34:44.500 292 12493.77 21.43 55288.07 88888.00 2007-10-19 18:34:44.625 292 12493.77 21.38 55288.03 88888.00 2007-10-19 18:34:44.750 292 83584.02 136817.90 206901.25 88888.00 2007-10-19 18:34:44.875 292 110169.77 -157043.205453.62 88888.00 2007-10-19 18:34:45.000 292 12493.73 21.23 55288.03 88888.00 2007-10-19 18:34:45.125 292 12493.75 21.20 55288.03 88888.00 2007-10-19 18:34:45.250 292 12493.88 21.15 55288.03 88888.00 2007-10-19 18:34:45.375 292 12493.92 21.10 55288.03 88888.00 2007-10-19 18:34:45.500 292 12493.88 21.02 55288.00 88888.00 2007-10-19 18:34:45.625 292 12493.90 20.98 55287.97 88888.00 2007-10-19 18:34:45.750 292 194995.23 136817.90 208539.62 88888.00 2007-10-19 18:34:45.875 292 110163.38 -157004.805364.02 88888.00 2007-10-19 18:34:46.000 292 12493.95 20.82 55288.00 88888.00 2007-10-19 18:34:46.125 292 12494.02 20.80 55288.00 88888.00 2007-10-19 18:34:46.250 292 12494.02 20.77 55288.00 88888.00 2007-10-19 18:34:46.375 292 12494.02 20.73 55288.03 88888.00 2007-10-19 18:34:46.500 292 12493.98 20.68 55288.03 88888.00 2007-10-19 18:34:46.625 292 12494.02 20.60 55288.00 88888.00 2007-10-19 18:34:46.750 292 6579.23 136817.90 -209252.4288888.00 2007-10-19 18:34:46.875 292 110169.77 -156972.805261.62 88888.00 2007-10-19 18:34:47.000 292 12493.95 20.48 55288.00 88888.00 2007-10-19 18:34:47.125 292 12494.10 20.45 55288.03 88888.00 2007-10-19 18:34:47.250 292 12494.15 20.38 55288.00 88888.00 2007-10-19 18:34:47.375 292 12494.17 20.32 55288.00 88888.00 2007-10-19 18:34:47.500 292 12494.17 20.27 55288.03 88888.00 2007-10-19 18:34:47.625 292 12494.17 20.23 55288.03 88888.00 2007-10-19 18:34:47.750 292 -52403.18 136817.90 -207613.9888888.00 2007-10-19 18:34:47.875 292 110156.98 -156940.805165.62 88888.00 2007-10-19 18:34:48.000 292 12494.27 20.12 55288.03 88888.00 2007-10-19 18:34:48.125 292 12494.23 20.10 55288.03 88888.00 2007-10-19 18:34:48.250 292 12494.25 20.05 55288.03 88888.00 2007-10-19 18:34:48.375 292 12494.33 20.00 55288.00 88888.00 2007-10-19 18:34:48.500 292 12494.35 19.95 55288.00 88888.00 2007-10-19 18:34:48.625 292 12494.40 19.93 55288.00 88888.00 2007-10-19 18:34:48.750 292 136817.90 -205975.58 0.00 88888.00 2007-10-19 18:34:48.875 292 110156.98 -156876.805088.82 88888.00 2007-10-19 18:34:49.000 292 12494.38 19.80 55287.97 88888.00 2007-10-19 18:34:49.125 292 12494.42 19.75 55287.95 88888.00 2007-10-19 18:34:49.250 292 12494.45 19.68 55287.93 88888.00 2007-10-19 18:34:49.375 292 12494.50 19.62 55287.93 88888.00 2007-10-19 18:34:49.500 292 12494.50 19.60 55287.93 88888.00 2007-10-19 18:34:49.625 292 12494.48 19.55 55287.93 88888.00 2007-10-19 18:34:49.750 292 136817.90 -204337.17 0.00 88888.00 2007-10-19 18:34:49.875 292 110169.77 -156844.805005.62 88888.00 2007-10-19 18:34:50.000 292 12494.55 19.45 55287.93 88888.00 2007-10-19 18:34:50.125 292 12494.52 19.43 55287.93 88888.00 2007-10-19 18:34:50.250 292 12494.58 19.35 55287.90 88888.00 2007-10-19 18:34:50.375 292 12494.62 19.30 55287.90 88888.00 2007-10-19 18:34:50.500 292 12494.65 19.27 55287.93 88888.00 2007-10-19 18:34:50.625 292 12494.65 19.23 55287.93 88888.00 2007-10-19 18:34:50.750 292 -13081.58 136817.90 -202698.7588888.00 2007-10-19 18:34:50.875 292 110156.98 -156832.004916.02 88888.00 2007-10-19 18:34:51.000 292 12494.62 19.12 55287.90 88888.00 2007-10-19 18:34:51.125 292 12494.70 19.07 55287.88 88888.00 2007-10-19 18:34:51.250 292 12494.73 19.05 55287.88 88888.00 2007-10-19 18:34:51.375 292 12494.75 19.05 55287.90 88888.00 2007-10-19 18:34:51.500 292 12494.75 18.98 55287.93 88888.00 2007-10-19 18:34:51.625 292 12494.80 18.90 55287.93 88888.00 2007-10-19 18:34:51.750 292 49177.62 136817.90 -201060.3388888.00 2007-10-19 18:34:51.875 292 110156.98 -156780.804826.43 88888.00 2007-10-19 18:34:52.000 292 12494.67 18.77 55287.90 88888.00 2007-10-19 18:34:52.125 292 12494.75 18.73 55287.88 88888.00 2007-10-19 18:34:52.250 292 12494.80 18.70 55287.88 88888.00 2007-10-19 18:34:52.375 292 12494.80 18.65 55287.90 88888.00 2007-10-19 18:34:52.500 292 12494.77 18.62 55287.90 88888.00 2007-10-19 18:34:52.625 292 12494.80 18.60 55287.90 88888.00 2007-10-19 18:34:52.750 292 -52403.18 136817.90 -199421.9288888.00 2007-10-19 18:34:52.875 292 110163.38 -156768.004749.62 88888.00 2007-10-19 18:34:53.000 292 12494.90 18.43 55287.88 88888.00 2007-10-19 18:34:53.125 292 12494.90 18.43 55287.90 88888.00 2007-10-19 18:34:53.250 292 12494.88 18.40 55287.88 88888.00 2007-10-19 18:34:53.375 292 12494.92 18.35 55287.88 88888.00 2007-10-19 18:34:53.500 292 12494.92 18.32 55287.85 88888.00 2007-10-19 18:34:53.625 292 12494.92 18.30 55287.85 88888.00 2007-10-19 18:34:53.750 292 -99916.77 136817.90 -197783.5588888.00 2007-10-19 18:34:53.875 292 110169.77 -156729.604672.82 88888.00 2007-10-19 18:34:54.000 292 12494.92 18.15 55287.85 88888.00 2007-10-19 18:34:54.125 292 12494.95 18.10 55287.88 88888.00 2007-10-19 18:34:54.250 292 12494.98 18.07 55287.88 88888.00 2007-10-19 18:34:54.375 292 12494.98 18.05 55287.88 88888.00 2007-10-19 18:34:54.500 292 12495.05 18.00 55287.82 88888.00 2007-10-19 18:34:54.625 292 12495.05 17.95 55287.82 88888.00 2007-10-19 18:34:54.750 292 -49126.38 136817.90 -196145.1588888.00 2007-10-19 18:34:54.875 292 110156.98 -156723.204589.62 88888.00 2007-10-19 18:34:55.000 292 12495.00 17.80 55287.82 88888.00 2007-10-19 18:34:55.125 292 12495.08 17.82 55287.82 88888.00 2007-10-19 18:34:55.250 292 12495.10 17.80 55287.80 88888.00 2007-10-19 18:34:55.375 292 12495.12 17.77 55287.80 88888.00 2007-10-19 18:34:55.500 292 12495.08 17.73 55287.80 88888.00 2007-10-19 18:34:55.625 292 12495.05 17.65 55287.75 88888.00 2007-10-19 18:34:55.750 292 -22911.97 136817.90 -194506.7388888.00 2007-10-19 18:34:55.875 292 110163.38 -156710.404519.23 88888.00 2007-10-19 18:34:56.000 292 12494.95 17.57 55287.78 88888.00 2007-10-19 18:34:56.125 292 12495.00 17.52 55287.75 88888.00 2007-10-19 18:34:56.250 292 12495.08 17.50 55287.72 88888.00 2007-10-19 18:34:56.375 292 12495.10 17.45 55287.78 88888.00 2007-10-19 18:34:56.500 292 12495.08 17.43 55287.78 88888.00 2007-10-19 18:34:56.625 292 12495.08 17.40 55287.78 88888.00 2007-10-19 18:34:56.750 292 -3251.18 136817.90 -192868.3888888.00 2007-10-19 18:34:56.875 292 110156.98 -156704.004442.43 88888.00 2007-10-19 18:34:57.000 292 12494.95 17.32 55287.75 88888.00 2007-10-19 18:34:57.125 292 12495.00 17.30 55287.78 88888.00 2007-10-19 18:34:57.250 292 12495.02 17.25 55287.78 88888.00 2007-10-19 18:34:57.375 292 12494.98 17.23 55287.78 88888.00 2007-10-19 18:34:57.500 292 12494.88 17.18 55287.72 88888.00 2007-10-19 18:34:57.625 292 12494.85 17.15 55287.70 88888.00 2007-10-19 18:34:57.750 292 -22911.97 136817.90 -191229.9588888.00 2007-10-19 18:34:57.875 292 110163.38 -156748.804378.43 88888.00 2007-10-19 18:34:58.000 292 12494.90 17.05 55287.70 88888.00 2007-10-19 18:34:58.125 292 12494.85 17.02 55287.70 88888.00 2007-10-19 18:34:58.250 292 12494.80 17.00 55287.70 88888.00 2007-10-19 18:34:58.375 292 12494.80 16.98 55287.72 88888.00 2007-10-19 18:34:58.500 292 12494.85 16.95 55287.72 88888.00 2007-10-19 18:34:58.625 292 12494.83 16.95 55287.70 88888.00 2007-10-19 18:34:58.750 292 -1612.78 136817.90 -189591.5888888.00 2007-10-19 18:34:58.875 292 110156.98 -156774.404327.23 88888.00 2007-10-19 18:34:59.000 292 12494.73 16.85 55287.70 88888.00 2007-10-19 18:34:59.125 292 12494.70 16.82 55287.68 88888.00 2007-10-19 18:34:59.250 292 12494.73 16.82 55287.70 88888.00 2007-10-19 18:34:59.375 292 12494.73 16.77 55287.70 88888.00 2007-10-19 18:34:59.500 292 12494.67 16.75 55287.72 88888.00 2007-10-19 18:34:59.625 292 12494.62 16.75 55287.72 88888.00 2007-10-19 18:34:59.750 292 -86809.57 136817.90 -187953.1588888.00 2007-10-19 18:34:59.875 292 110169.77 -156838.404282.43 88888.00 2007-10-19 18:35:00.000 292 12494.42 16.68 55287.72 88888.00 2007-10-19 18:35:00.125 292 12494.45 16.65 55287.68 88888.00 2007-10-19 18:35:00.250 292 12494.45 16.62 55287.68 88888.00 2007-10-19 18:35:00.375 292 12494.48 16.62 55287.68 88888.00 2007-10-19 18:35:00.500 292 12494.42 16.60 55287.68 88888.00 2007-10-19 18:35:00.625 292 12494.33 16.57 55287.70 88888.00 2007-10-19 18:35:00.750 292 136817.90 -186314.80 0.00 88888.00 2007-10-19 18:35:00.875 292 110169.77 -156902.404244.02 88888.00 2007-10-19 18:35:01.000 292 12494.23 16.55 55287.68 88888.00 2007-10-19 18:35:01.125 292 12494.23 16.52 55287.65 88888.00 2007-10-19 18:35:01.250 292 12494.20 16.52 55287.68 88888.00 2007-10-19 18:35:01.375 292 12494.23 16.50 55287.68 88888.00 2007-10-19 18:35:01.500 292 12494.20 16.50 55287.68 88888.00 2007-10-19 18:35:01.625 292 12494.15 16.48 55287.65 88888.00 2007-10-19 18:35:01.750 292 -1612.78 136817.90 -184676.4088888.00 2007-10-19 18:35:01.875 292 110156.98 -156940.804218.43 88888.00 2007-10-19 18:35:02.000 292 12494.02 16.43 55287.68 88888.00 2007-10-19 18:35:02.125 292 12494.05 16.43 55287.65 88888.00 2007-10-19 18:35:02.250 292 12494.05 16.45 55287.65 88888.00 2007-10-19 18:35:02.375 292 12494.00 16.43 55287.68 88888.00 2007-10-19 18:35:02.500 292 12493.98 16.43 55287.65 88888.00 2007-10-19 18:35:02.625 292 12493.95 16.40 55287.68 88888.00 2007-10-19 18:35:02.750 292 -21273.58 136817.90 -183037.9888888.00 2007-10-19 18:35:02.875 292 110169.77 -156992.004192.82 88888.00 2007-10-19 18:35:03.000 292 12493.88 16.35 55287.60 88888.00 2007-10-19 18:35:03.125 292 12493.88 16.35 55287.62 88888.00 2007-10-19 18:35:03.250 292 12493.88 16.38 55287.62 88888.00 2007-10-19 18:35:03.375 292 12493.80 16.35 55287.62 88888.00 2007-10-19 18:35:03.500 292 12493.77 16.32 55287.62 88888.00 2007-10-19 18:35:03.625 292 12493.77 16.32 55287.60 88888.00 2007-10-19 18:35:03.750 292 -39295.97 136817.90 -181399.5888888.00 2007-10-19 18:35:03.875 292 110150.57 -157056.004186.43 88888.00 2007-10-19 18:35:04.000 292 12493.50 16.30 55287.60 88888.00 2007-10-19 18:35:04.125 292 12493.48 16.32 55287.57 88888.00 2007-10-19 18:35:04.250 292 12493.45 16.32 55287.55 88888.00 2007-10-19 18:35:04.375 292 12493.45 16.32 55287.55 88888.00 2007-10-19 18:35:04.500 292 12493.42 16.32 55287.55 88888.00 2007-10-19 18:35:04.625 292 12493.38 16.32 55287.55 88888.00 2007-10-19 18:35:04.750 292 -1612.78 136817.90 -179761.1788888.00 2007-10-19 18:35:04.875 292 110163.38 -157145.604180.02 88888.00 2007-10-19 18:35:05.000 292 12493.27 16.32 55287.53 88888.00 2007-10-19 18:35:05.125 292 12493.23 16.35 55287.53 88888.00 2007-10-19 18:35:05.250 292 12493.20 16.35 55287.53 88888.00 2007-10-19 18:35:05.375 292 12493.12 16.35 55287.53 88888.00 2007-10-19 18:35:05.500 292 12493.02 16.35 55287.53 88888.00 2007-10-19 18:35:05.625 292 12493.05 16.35 55287.50 88888.00 2007-10-19 18:35:05.750 292 -19635.17 136817.90 -178122.7588888.00 2007-10-19 18:35:05.875 292 110163.38 -157228.804180.02 88888.00 2007-10-19 18:35:06.000 292 12493.00 16.35 55287.53 88888.00 2007-10-19 18:35:06.125 292 12493.00 16.38 55287.53 88888.00 2007-10-19 18:35:06.250 292 12492.98 16.38 55287.50 88888.00 2007-10-19 18:35:06.375 292 12492.90 16.38 55287.47 88888.00 2007-10-19 18:35:06.500 292 12492.83 16.35 55287.47 88888.00 2007-10-19 18:35:06.625 292 12492.83 16.38 55287.45 88888.00 2007-10-19 18:35:06.750 292 -29465.58 136817.90 -176484.3588888.00 2007-10-19 18:35:06.875 292 110169.77 -157292.804192.82 88888.00 2007-10-19 18:35:07.000 292 12492.65 16.35 55287.50 88888.00 2007-10-19 18:35:07.125 292 12492.67 16.38 55287.53 88888.00 2007-10-19 18:35:07.250 292 12492.67 16.40 55287.50 88888.00 2007-10-19 18:35:07.375 292 12492.62 16.40 55287.50 88888.00 2007-10-19 18:35:07.500 292 12492.58 16.40 55287.47 88888.00 2007-10-19 18:35:07.625 292 12492.58 16.43 55287.47 88888.00 2007-10-19 18:35:07.750 292 -36019.18 136817.90 -174845.9588888.00 2007-10-19 18:35:07.875 292 110176.18 -157356.804199.23 88888.00 2007-10-19 18:35:08.000 292 12492.42 16.35 55287.45 88888.00 2007-10-19 18:35:08.125 292 12492.38 16.38 55287.47 88888.00 2007-10-19 18:35:08.250 292 12492.33 16.40 55287.47 88888.00 2007-10-19 18:35:08.375 292 12492.33 16.43 55287.47 88888.00 2007-10-19 18:35:08.500 292 12492.30 16.40 55287.45 88888.00 2007-10-19 18:35:08.625 292 12492.25 16.40 55287.43 88888.00 2007-10-19 18:35:08.750 292 -21273.58 136817.90 -173207.5588888.00 2007-10-19 18:35:08.875 292 110163.38 -157433.604199.23 88888.00 2007-10-19 18:35:09.000 292 12492.15 16.43 55287.40 88888.00 2007-10-19 18:35:09.125 292 12492.10 16.43 55287.35 88888.00 2007-10-19 18:35:09.250 292 12492.02 16.40 55287.38 88888.00 2007-10-19 18:35:09.375 292 12492.05 16.40 55287.38 88888.00 2007-10-19 18:35:09.500 292 12492.05 16.43 55287.38 88888.00 2007-10-19 18:35:09.625 292 12492.00 16.43 55287.38 88888.00 2007-10-19 18:35:09.750 292 -27827.17 136817.90 -171569.1788888.00 2007-10-19 18:35:09.875 292 110169.77 -157510.404212.02 88888.00 2007-10-19 18:35:10.000 292 12491.85 16.40 55287.38 88888.00 2007-10-19 18:35:10.125 292 12491.88 16.40 55287.35 88888.00 2007-10-19 18:35:10.250 292 12491.85 16.40 55287.35 88888.00 2007-10-19 18:35:10.375 292 12491.83 16.43 55287.38 88888.00 2007-10-19 18:35:10.500 292 12491.77 16.45 55287.38 88888.00 2007-10-19 18:35:10.625 292 12491.77 16.40 55287.35 88888.00 2007-10-19 18:35:10.750 292 -32742.38 136817.90 -169930.7388888.00 2007-10-19 18:35:10.875 292 110163.38 -157542.404199.23 88888.00 2007-10-19 18:35:11.000 292 12491.70 16.45 55287.35 88888.00 2007-10-19 18:35:11.125 292 12491.73 16.45 55287.32 88888.00 2007-10-19 18:35:11.250 292 12491.75 16.45 55287.32 88888.00 2007-10-19 18:35:11.375 292 12491.67 16.43 55287.30 88888.00 2007-10-19 18:35:11.500 292 12491.65 16.45 55287.30 88888.00 2007-10-19 18:35:11.625 292 12491.65 16.43 55287.28 88888.00 2007-10-19 18:35:11.750 292 -29465.58 136817.90 -168292.4088888.00 2007-10-19 18:35:11.875 292 110163.38 -157580.804199.23 88888.00 2007-10-19 18:35:12.000 292 12491.55 16.40 55287.28 88888.00 2007-10-19 18:35:12.125 292 12491.58 16.43 55287.28 88888.00 2007-10-19 18:35:12.250 292 12491.58 16.43 55287.25 88888.00 2007-10-19 18:35:12.375 292 12491.62 16.45 55287.28 88888.00 2007-10-19 18:35:12.500 292 12491.60 16.45 55287.25 88888.00 2007-10-19 18:35:12.625 292 12491.60 16.43 55287.22 88888.00 2007-10-19 18:35:12.750 292 -6527.98 136817.90 -166653.9888888.00 2007-10-19 18:35:12.875 292 110156.98 -157593.604205.62 88888.00 2007-10-19 18:35:13.000 292 12491.58 16.43 55287.22 88888.00 2007-10-19 18:35:13.125 292 12491.55 16.45 55287.20 88888.00 2007-10-19 18:35:13.250 292 12491.55 16.45 55287.20 88888.00 2007-10-19 18:35:13.375 292 12491.60 16.45 55287.18 88888.00 2007-10-19 18:35:13.500 292 12491.65 16.45 55287.18 88888.00 2007-10-19 18:35:13.625 292 12491.55 16.43 55287.18 88888.00 2007-10-19 18:35:13.750 292 -57318.38 136817.90 -165015.5588888.00 2007-10-19 18:35:13.875 292 110169.77 -157619.204212.02 88888.00 2007-10-19 18:35:14.000 292 12491.50 16.43 55287.15 88888.00 2007-10-19 18:35:14.125 292 12491.50 16.43 55287.15 88888.00 2007-10-19 18:35:14.250 292 12491.50 16.43 55287.15 88888.00 2007-10-19 18:35:14.375 292 12491.52 16.43 55287.12 88888.00 2007-10-19 18:35:14.500 292 12491.48 16.40 55287.12 88888.00 2007-10-19 18:35:14.625 292 12491.45 16.40 55287.10 88888.00 2007-10-19 18:35:14.750 292 -40934.38 136817.90 -163377.1288888.00 2007-10-19 18:35:14.875 292 110163.38 -157619.204199.23 88888.00 2007-10-19 18:35:15.000 292 12491.48 16.40 55287.07 88888.00 2007-10-19 18:35:15.125 292 12491.45 16.38 55287.05 88888.00 2007-10-19 18:35:15.250 292 12491.48 16.38 55287.07 88888.00 2007-10-19 18:35:15.375 292 12491.45 16.38 55287.05 88888.00 2007-10-19 18:35:15.500 292 12491.45 16.35 55287.05 88888.00 2007-10-19 18:35:15.625 292 12491.48 16.32 55287.07 88888.00 2007-10-19 18:35:15.750 292 -8166.38 136817.90 -161738.7588888.00 2007-10-19 18:35:15.875 292 110169.77 -157619.204180.02 88888.00 2007-10-19 18:35:16.000 292 12491.50 16.27 55287.05 88888.00 2007-10-19 18:35:16.125 292 12491.52 16.27 55287.03 88888.00 2007-10-19 18:35:16.250 292 12491.52 16.27 55287.03 88888.00 2007-10-19 18:35:16.375 292 12491.45 16.25 55286.97 88888.00 2007-10-19 18:35:16.500 292 12491.45 16.25 55286.97 88888.00 2007-10-19 18:35:16.625 292 12491.45 16.20 55286.95 88888.00 2007-10-19 18:35:16.750 292 -27827.17 136817.90 -160100.3888888.00 2007-10-19 18:35:16.875 292 110169.77 -157632.004141.62 88888.00 2007-10-19 18:35:17.000 292 12491.40 16.18 55286.93 88888.00 2007-10-19 18:35:17.125 292 12491.42 16.18 55286.90 88888.00 2007-10-19 18:35:17.250 292 12491.45 16.18 55286.90 88888.00 2007-10-19 18:35:17.375 292 12491.45 16.15 55286.95 88888.00 2007-10-19 18:35:17.500 292 12491.45 16.12 55286.95 88888.00 2007-10-19 18:35:17.625 292 12491.42 16.12 55286.93 88888.00 2007-10-19 18:35:17.750 292 -37657.57 136817.90 -158461.9588888.00 2007-10-19 18:35:17.875 292 110163.38 -157632.004122.43 88888.00 2007-10-19 18:35:18.000 292 12491.48 16.05 55286.88 88888.00 2007-10-19 18:35:18.125 292 12491.52 16.05 55286.88 88888.00 2007-10-19 18:35:18.250 292 12491.52 16.05 55286.88 88888.00 2007-10-19 18:35:18.375 292 12491.55 16.05 55286.90 88888.00 2007-10-19 18:35:18.500 292 12491.45 16.02 55286.90 88888.00 2007-10-19 18:35:18.625 292 12491.48 16.00 55286.85 88888.00 2007-10-19 18:35:18.750 292 -50764.78 136817.90 -156823.5588888.00 2007-10-19 18:35:18.875 292 110163.38 -157619.204096.82 88888.00 2007-10-19 18:35:19.000 292 12491.52 16.00 55286.85 88888.00 2007-10-19 18:35:19.125 292 12491.58 15.97 55286.82 88888.00 2007-10-19 18:35:19.250 292 12491.55 15.95 55286.85 88888.00 2007-10-19 18:35:19.375 292 12491.55 15.95 55286.82 88888.00 2007-10-19 18:35:19.500 292 12491.58 15.97 55286.82 88888.00 2007-10-19 18:35:19.625 292 12491.52 15.95 55286.80 88888.00 2007-10-19 18:35:19.750 292 57369.62 136817.90 -155185.1788888.00 2007-10-19 18:35:19.875 292 110163.38 -157632.004084.03 88888.00 2007-10-19 18:35:20.000 292 12491.50 15.88 55286.75 88888.00 2007-10-19 18:35:20.125 292 12491.52 15.88 55286.75 88888.00 2007-10-19 18:35:20.250 292 12491.50 15.88 55286.75 88888.00 2007-10-19 18:35:20.375 292 12491.60 15.88 55286.72 88888.00 2007-10-19 18:35:20.500 292 12491.62 15.90 55286.72 88888.00 2007-10-19 18:35:20.625 292 12491.60 15.88 55286.70 88888.00 2007-10-19 18:35:20.750 292 -99916.77 136817.90 -153546.7388888.00 2007-10-19 18:35:20.875 292 110169.77 -157612.804058.43 88888.00 2007-10-19 18:35:21.000 292 12491.55 15.85 55286.68 88888.00 2007-10-19 18:35:21.125 292 12491.60 15.82 55286.65 88888.00 2007-10-19 18:35:21.250 292 12491.67 15.80 55286.62 88888.00 2007-10-19 18:35:21.375 292 12491.67 15.80 55286.65 88888.00 2007-10-19 18:35:21.500 292 12491.67 15.80 55286.62 88888.00 2007-10-19 18:35:21.625 292 12491.65 15.80 55286.60 88888.00 2007-10-19 18:35:21.750 292 -93363.18 136817.90 -151908.3388888.00 2007-10-19 18:35:21.875 292 110169.77 -157587.204045.62 88888.00 2007-10-19 18:35:22.000 292 12491.67 15.75 55286.55 88888.00 2007-10-19 18:35:22.125 292 12491.65 15.78 55286.57 88888.00 2007-10-19 18:35:22.250 292 12491.65 15.80 55286.57 88888.00 2007-10-19 18:35:22.375 292 12491.65 15.78 55286.53 88888.00 2007-10-19 18:35:22.500 292 12491.67 15.78 55286.50 88888.00 2007-10-19 18:35:22.625 292 12491.62 15.78 55286.50 88888.00 2007-10-19 18:35:22.750 292 -76979.18 136817.90 -150269.9888888.00 2007-10-19 18:35:22.875 292 110169.77 -157600.004032.82 88888.00 2007-10-19 18:35:23.000 292 12491.50 15.70 55286.50 88888.00 2007-10-19 18:35:23.125 292 12491.60 15.70 55286.47 88888.00 2007-10-19 18:35:23.250 292 12491.62 15.72 55286.47 88888.00 2007-10-19 18:35:23.375 292 12491.62 15.72 55286.45 88888.00 2007-10-19 18:35:23.500 292 12491.58 15.70 55286.43 88888.00 2007-10-19 18:35:23.625 292 12491.60 15.72 55286.43 88888.00 2007-10-19 18:35:23.750 292 -60595.18 136817.90 -148631.5888888.00 2007-10-19 18:35:23.875 292 110169.77 -157580.804026.43 88888.00 2007-10-19 18:35:24.000 292 12491.58 15.68 55286.40 88888.00 2007-10-19 18:35:24.125 292 12491.70 15.70 55286.40 88888.00 2007-10-19 18:35:24.250 292 12491.70 15.70 55286.43 88888.00 2007-10-19 18:35:24.375 292 12491.62 15.72 55286.43 88888.00 2007-10-19 18:35:24.500 292 12491.55 15.75 55286.40 88888.00 2007-10-19 18:35:24.625 292 12491.58 15.72 55286.35 88888.00 2007-10-19 18:35:24.750 292 93414.43 136817.90 -146993.1588888.00 2007-10-19 18:35:24.875 292 110150.57 -157593.604020.03 88888.00 2007-10-19 18:35:25.000 292 12491.55 15.72 55286.35 88888.00 2007-10-19 18:35:25.125 292 12491.60 15.75 55286.35 88888.00 2007-10-19 18:35:25.250 292 12491.60 15.75 55286.32 88888.00 2007-10-19 18:35:25.375 292 12491.60 15.75 55286.32 88888.00 2007-10-19 18:35:25.500 292 12491.55 15.75 55286.32 88888.00 2007-10-19 18:35:25.625 292 12491.52 15.72 55286.28 88888.00 2007-10-19 18:35:25.750 292 136817.90 -145354.75 0.00 88888.00 2007-10-19 18:35:25.875 292 110163.38 -157619.204032.82 88888.00 2007-10-19 18:35:26.000 292 12491.48 15.75 55286.28 88888.00 2007-10-19 18:35:26.125 292 12491.58 15.78 55286.28 88888.00 2007-10-19 18:35:26.250 292 12491.58 15.75 55286.25 88888.00 2007-10-19 18:35:26.375 292 12491.48 15.75 55286.22 88888.00 2007-10-19 18:35:26.500 292 12491.42 15.78 55286.20 88888.00 2007-10-19 18:35:26.625 292 12491.45 15.78 55286.18 88888.00 2007-10-19 18:35:26.750 292 -75340.77 136817.90 -143716.3588888.00 2007-10-19 18:35:26.875 292 110163.38 -157625.604045.62 88888.00 2007-10-19 18:35:27.000 292 12491.45 15.80 55286.15 88888.00 2007-10-19 18:35:27.125 292 12491.45 15.82 55286.15 88888.00 2007-10-19 18:35:27.250 292 12491.48 15.85 55286.12 88888.00 2007-10-19 18:35:27.375 292 12491.50 15.82 55286.10 88888.00 2007-10-19 18:35:27.500 292 12491.40 15.85 55286.05 88888.00 2007-10-19 18:35:27.625 292 12491.35 15.88 55286.05 88888.00 2007-10-19 18:35:27.750 292 -65510.38 136817.90 -142077.9588888.00 2007-10-19 18:35:27.875 292 110176.18 -157664.004071.22 88888.00 2007-10-19 18:35:28.000 292 12491.33 15.88 55286.05 88888.00 2007-10-19 18:35:28.125 292 12491.30 15.90 55286.05 88888.00 2007-10-19 18:35:28.250 292 12491.27 15.95 55286.05 88888.00 2007-10-19 18:35:28.375 292 12491.25 15.95 55286.03 88888.00 2007-10-19 18:35:28.500 292 12491.27 15.97 55286.00 88888.00 2007-10-19 18:35:28.625 292 12491.27 15.97 55285.95 88888.00 2007-10-19 18:35:28.750 292 -90086.38 136817.90 -140439.5588888.00 2007-10-19 18:35:28.875 292 110169.77 -157689.604096.82 88888.00 2007-10-19 18:35:29.000 292 12491.20 16.05 55285.95 88888.00 2007-10-19 18:35:29.125 292 12491.20 16.05 55285.93 88888.00 2007-10-19 18:35:29.250 292 12491.12 16.05 55285.88 88888.00 2007-10-19 18:35:29.375 292 12491.08 16.05 55285.90 88888.00 2007-10-19 18:35:29.500 292 12491.10 16.07 55285.90 88888.00 2007-10-19 18:35:29.625 292 12491.08 16.10 55285.90 88888.00 2007-10-19 18:35:29.750 292 136817.90 -138801.17 0.00 88888.00 2007-10-19 18:35:29.875 292 110169.77 -157728.004128.82 88888.00 2007-10-19 18:35:30.000 292 12491.05 16.10 55285.82 88888.00 2007-10-19 18:35:30.125 292 12491.02 16.12 55285.82 88888.00 2007-10-19 18:35:30.250 292 12490.95 16.15 55285.82 88888.00 2007-10-19 18:35:30.375 292 12490.98 16.18 55285.80 88888.00 2007-10-19 18:35:30.500 292 12491.02 16.15 55285.80 88888.00 2007-10-19 18:35:30.625 292 12491.00 16.15 55285.75 88888.00 2007-10-19 18:35:30.750 292 -62233.57 136817.90 -137162.7788888.00 2007-10-19 18:35:30.875 292 110163.38 -157766.404148.02 88888.00 2007-10-19 18:35:31.000 292 12490.88 16.23 55285.78 88888.00 2007-10-19 18:35:31.125 292 12490.90 16.25 55285.75 88888.00 2007-10-19 18:35:31.250 292 12490.88 16.27 55285.78 88888.00 2007-10-19 18:35:31.375 292 12490.83 16.30 55285.75 88888.00 2007-10-19 18:35:31.500 292 12490.83 16.30 55285.72 88888.00 2007-10-19 18:35:31.625 292 12490.83 16.32 55285.70 88888.00 2007-10-19 18:35:31.750 292 -75340.77 136817.90 -135524.3388888.00 2007-10-19 18:35:31.875 292 110163.38 -157792.004180.02 88888.00 2007-10-19 18:35:32.000 292 12490.77 16.38 55285.68 88888.00 2007-10-19 18:35:32.125 292 12490.80 16.38 55285.65 88888.00 2007-10-19 18:35:32.250 292 12490.75 16.40 55285.65 88888.00 2007-10-19 18:35:32.375 292 12490.70 16.43 55285.65 88888.00 2007-10-19 18:35:32.500 292 12490.62 16.43 55285.62 88888.00 2007-10-19 18:35:32.625 292 12490.58 16.43 55285.60 88888.00 2007-10-19 18:35:32.750 292 -95001.57 136817.90 -133885.9288888.00 2007-10-19 18:35:32.875 292 110163.38 -157862.404212.02 88888.00 2007-10-19 18:35:33.000 292 12490.50 16.50 55285.60 88888.00 2007-10-19 18:35:33.125 292 12490.50 16.50 55285.57 88888.00 2007-10-19 18:35:33.250 292 12490.48 16.55 55285.55 88888.00 2007-10-19 18:35:33.375 292 12490.45 16.57 55285.55 88888.00 2007-10-19 18:35:33.500 292 12490.45 16.60 55285.57 88888.00 2007-10-19 18:35:33.625 292 12490.45 16.60 55285.55 88888.00 2007-10-19 18:35:33.750 292 -39295.97 136817.90 -132247.5288888.00 2007-10-19 18:35:33.875 292 110169.77 -157881.604250.43 88888.00 2007-10-19 18:35:34.000 292 12490.42 16.62 55285.53 88888.00 2007-10-19 18:35:34.125 292 12490.42 16.68 55285.50 88888.00 2007-10-19 18:35:34.250 292 12490.42 16.70 55285.50 88888.00 2007-10-19 18:35:34.375 292 12490.40 16.70 55285.47 88888.00 2007-10-19 18:35:34.500 292 12490.35 16.75 55285.45 88888.00 2007-10-19 18:35:34.625 292 12490.35 16.75 55285.45 88888.00 2007-10-19 18:35:34.750 292 -76979.18 136817.90 -130609.1888888.00 2007-10-19 18:35:34.875 292 110156.98 -157900.804295.23 88888.00 2007-10-19 18:35:35.000 292 12490.38 16.77 55285.40 88888.00 2007-10-19 18:35:35.125 292 12490.35 16.80 55285.40 88888.00 2007-10-19 18:35:35.250 292 12490.35 16.85 55285.40 88888.00 2007-10-19 18:35:35.375 292 12490.33 16.88 55285.40 88888.00 2007-10-19 18:35:35.500 292 12490.27 16.88 55285.35 88888.00 2007-10-19 18:35:35.625 292 12490.23 16.90 55285.35 88888.00 2007-10-19 18:35:35.750 292 -81894.38 136817.90 -128970.7788888.00 2007-10-19 18:35:35.875 292 110163.38 -157939.204333.62 88888.00 2007-10-19 18:35:36.000 292 12490.23 16.95 55285.32 88888.00 2007-10-19 18:35:36.125 292 12490.27 17.00 55285.32 88888.00 2007-10-19 18:35:36.250 292 12490.30 17.02 55285.30 88888.00 2007-10-19 18:35:36.375 292 12490.30 17.05 55285.30 88888.00 2007-10-19 18:35:36.500 292 12490.30 17.10 55285.30 88888.00 2007-10-19 18:35:36.625 292 12490.30 17.10 55285.28 88888.00 2007-10-19 18:35:36.750 292 136817.90 -127332.35 0.00 88888.00 2007-10-19 18:35:36.875 292 110163.38 -157945.604378.43 88888.00 2007-10-19 18:35:37.000 292 12490.17 17.12 55285.28 88888.00 2007-10-19 18:35:37.125 292 12490.20 17.15 55285.28 88888.00 2007-10-19 18:35:37.250 292 12490.17 17.20 55285.20 88888.00 2007-10-19 18:35:37.375 292 12490.15 17.20 55285.20 88888.00 2007-10-19 18:35:37.500 292 12490.10 17.20 55285.20 88888.00 2007-10-19 18:35:37.625 292 12490.12 17.27 55285.20 88888.00 2007-10-19 18:35:37.750 292 -85171.18 136817.90 -125693.9888888.00 2007-10-19 18:35:37.875 292 110163.38 -157958.404436.02 88888.00 2007-10-19 18:35:38.000 292 12490.10 17.32 55285.18 88888.00 2007-10-19 18:35:38.125 292 12490.12 17.38 55285.18 88888.00 2007-10-19 18:35:38.250 292 12490.10 17.40 55285.15 88888.00 2007-10-19 18:35:38.375 292 12490.15 17.43 55285.12 88888.00 2007-10-19 18:35:38.500 292 12490.10 17.43 55285.15 88888.00 2007-10-19 18:35:38.625 292 12490.05 17.43 55285.12 88888.00 2007-10-19 18:35:38.750 292 -85171.18 136817.90 -124055.5588888.00 2007-10-19 18:35:38.875 292 110156.98 -158003.204468.02 88888.00 2007-10-19 18:35:39.000 292 12489.98 17.50 55285.07 88888.00 2007-10-19 18:35:39.125 292 12490.02 17.55 55285.07 88888.00 2007-10-19 18:35:39.250 292 12490.00 17.57 55285.07 88888.00 2007-10-19 18:35:39.375 292 12490.02 17.62 55285.07 88888.00 2007-10-19 18:35:39.500 292 12490.08 17.68 55285.05 88888.00 2007-10-19 18:35:39.625 292 12490.10 17.70 55285.03 88888.00 2007-10-19 18:35:39.750 292 136817.90 -122417.18 0.00 88888.00 2007-10-19 18:35:39.875 292 110163.38 -157996.804538.43 88888.00 2007-10-19 18:35:40.000 292 12489.92 17.75 55285.00 88888.00 2007-10-19 18:35:40.125 292 12489.95 17.75 55284.95 88888.00 2007-10-19 18:35:40.250 292 12489.95 17.80 55284.97 88888.00 2007-10-19 18:35:40.375 292 12489.98 17.85 55285.00 88888.00 2007-10-19 18:35:40.500 292 12490.05 17.90 55284.97 88888.00 2007-10-19 18:35:40.625 292 12490.08 17.93 55285.00 88888.00 2007-10-19 18:35:40.750 292 -54041.57 136817.90 -120778.7788888.00 2007-10-19 18:35:40.875 292 110156.98 -157977.604596.02 88888.00 2007-10-19 18:35:41.000 292 12490.02 18.02 55284.93 88888.00 2007-10-19 18:35:41.125 292 12490.00 18.05 55284.90 88888.00 2007-10-19 18:35:41.250 292 12489.98 18.07 55284.90 88888.00 2007-10-19 18:35:41.375 292 12489.98 18.10 55284.93 88888.00 2007-10-19 18:35:41.500 292 12490.02 18.10 55284.90 88888.00 2007-10-19 18:35:41.625 292 12490.00 18.12 55284.88 88888.00 2007-10-19 18:35:41.750 292 -75340.77 136817.90 -119140.3588888.00 2007-10-19 18:35:41.875 292 110156.98 -158016.004647.23 88888.00 2007-10-19 18:35:42.000 292 12490.00 18.20 55284.85 88888.00 2007-10-19 18:35:42.125 292 12490.02 18.27 55284.85 88888.00 2007-10-19 18:35:42.250 292 12490.10 18.32 55284.88 88888.00 2007-10-19 18:35:42.375 292 12490.12 18.35 55284.88 88888.00 2007-10-19 18:35:42.500 292 12490.08 18.40 55284.88 88888.00 2007-10-19 18:35:42.625 292 12490.00 18.43 55284.85 88888.00 2007-10-19 18:35:42.750 292 -76979.18 136817.90 -117501.9888888.00 2007-10-19 18:35:42.875 292 110169.77 -158003.204724.02 88888.00 2007-10-19 18:35:43.000 292 12490.02 18.48 55284.82 88888.00 2007-10-19 18:35:43.125 292 12490.02 18.50 55284.80 88888.00 2007-10-19 18:35:43.250 292 12489.98 18.55 55284.80 88888.00 2007-10-19 18:35:43.375 292 12489.95 18.57 55284.78 88888.00 2007-10-19 18:35:43.500 292 12490.00 18.57 55284.78 88888.00 2007-10-19 18:35:43.625 292 12490.08 18.60 55284.78 88888.00 2007-10-19 18:35:43.750 292 136817.90 -115863.57 0.00 88888.00 2007-10-19 18:35:43.875 292 110156.98 -157971.204775.23 88888.00 2007-10-19 18:35:44.000 292 12490.05 18.70 55284.80 88888.00 2007-10-19 18:35:44.125 292 12490.08 18.73 55284.78 88888.00 2007-10-19 18:35:44.250 292 12490.05 18.75 55284.72 88888.00 2007-10-19 18:35:44.375 292 12490.08 18.80 55284.70 88888.00 2007-10-19 18:35:44.500 292 12490.15 18.82 55284.72 88888.00 2007-10-19 18:35:44.625 292 12490.15 18.90 55284.72 88888.00 2007-10-19 18:35:44.750 292 -57318.38 136817.90 -114225.1888888.00 2007-10-19 18:35:44.875 292 110163.38 -157971.204839.23 88888.00 2007-10-19 18:35:45.000 292 12490.12 19.00 55284.70 88888.00 2007-10-19 18:35:45.125 292 12490.20 19.02 55284.70 88888.00 2007-10-19 18:35:45.250 292 12490.23 19.05 55284.70 88888.00 2007-10-19 18:35:45.375 292 12490.25 19.07 55284.70 88888.00 2007-10-19 18:35:45.500 292 12490.25 19.10 55284.68 88888.00 2007-10-19 18:35:45.625 292 12490.30 19.12 55284.68 88888.00 2007-10-19 18:35:45.750 292 -90086.38 136817.90 -112586.7588888.00 2007-10-19 18:35:45.875 292 110176.18 -157926.404903.23 88888.00 2007-10-19 18:35:46.000 292 12490.35 19.23 55284.68 88888.00 2007-10-19 18:35:46.125 292 12490.38 19.23 55284.65 88888.00 2007-10-19 18:35:46.250 292 12490.33 19.27 55284.60 88888.00 2007-10-19 18:35:46.375 292 12490.25 19.27 55284.55 88888.00 2007-10-19 18:35:46.500 292 12490.27 19.27 55284.53 88888.00 2007-10-19 18:35:46.625 292 12490.30 19.30 55284.55 88888.00 2007-10-19 18:35:46.750 292 88499.23 136817.90 -110948.3288888.00 2007-10-19 18:35:46.875 292 110156.98 -157913.604954.43 88888.00 2007-10-19 18:35:47.000 292 12490.33 19.40 55284.57 88888.00 2007-10-19 18:35:47.125 292 12490.40 19.43 55284.55 88888.00 2007-10-19 18:35:47.250 292 12490.42 19.45 55284.53 88888.00 2007-10-19 18:35:47.375 292 12490.40 19.48 55284.53 88888.00 2007-10-19 18:35:47.500 292 12490.42 19.50 55284.53 88888.00 2007-10-19 18:35:47.625 292 12490.45 19.55 55284.50 88888.00 2007-10-19 18:35:47.750 292 -17996.78 136817.90 -109309.9588888.00 2007-10-19 18:35:47.875 292 110163.38 -157881.605012.02 88888.00 2007-10-19 18:35:48.000 292 12490.45 19.65 55284.50 88888.00 2007-10-19 18:35:48.125 292 12490.55 19.65 55284.45 88888.00 2007-10-19 18:35:48.250 292 12490.52 19.65 55284.45 88888.00 2007-10-19 18:35:48.375 292 12490.52 19.70 55284.47 88888.00 2007-10-19 18:35:48.500 292 12490.55 19.73 55284.47 88888.00 2007-10-19 18:35:48.625 292 12490.58 19.75 55284.45 88888.00 2007-10-19 18:35:48.750 292 -65510.38 136817.90 -107671.5588888.00 2007-10-19 18:35:48.875 292 110169.77 -157843.205063.23 88888.00 2007-10-19 18:35:49.000 292 12490.65 19.80 55284.43 88888.00 2007-10-19 18:35:49.125 292 12490.70 19.80 55284.43 88888.00 2007-10-19 18:35:49.250 292 12490.77 19.82 55284.38 88888.00 2007-10-19 18:35:49.375 292 12490.75 19.85 55284.35 88888.00 2007-10-19 18:35:49.500 292 12490.75 19.93 55284.40 88888.00 2007-10-19 18:35:49.625 292 12490.83 19.93 55284.40 88888.00 2007-10-19 18:35:49.750 292 -54041.57 136817.90 -106033.2088888.00 2007-10-19 18:35:49.875 292 110163.38 -157792.005095.23 88888.00 2007-10-19 18:35:50.000 292 12490.85 19.98 55284.35 88888.00 2007-10-19 18:35:50.125 292 12490.95 20.00 55284.35 88888.00 2007-10-19 18:35:50.250 292 12490.98 19.98 55284.30 88888.00 2007-10-19 18:35:50.375 292 12490.98 20.00 55284.30 88888.00 2007-10-19 18:35:50.500 292 12491.05 20.02 55284.32 88888.00 2007-10-19 18:35:50.625 292 12491.10 20.05 55284.30 88888.00 2007-10-19 18:35:50.750 292 -93363.18 136817.90 -104394.7588888.00 2007-10-19 18:35:50.875 292 110163.38 -157715.205133.62 88888.00 2007-10-19 18:35:51.000 292 12491.15 20.12 55284.28 88888.00 2007-10-19 18:35:51.125 292 12491.15 20.15 55284.28 88888.00 2007-10-19 18:35:51.250 292 12491.17 20.12 55284.22 88888.00 2007-10-19 18:35:51.375 292 12491.23 20.12 55284.22 88888.00 2007-10-19 18:35:51.500 292 12491.25 20.15 55284.22 88888.00 2007-10-19 18:35:51.625 292 12491.27 20.18 55284.22 88888.00 2007-10-19 18:35:51.750 292 136817.90 -102756.35 0.00 88888.00 2007-10-19 18:35:51.875 292 110163.38 -157676.805172.02 88888.00 2007-10-19 18:35:52.000 292 12491.33 20.20 55284.22 88888.00 2007-10-19 18:35:52.125 292 12491.42 20.23 55284.20 88888.00 2007-10-19 18:35:52.250 292 12491.48 20.25 55284.20 88888.00 2007-10-19 18:35:52.375 292 12491.50 20.27 55284.20 88888.00 2007-10-19 18:35:52.500 292 12491.55 20.30 55284.22 88888.00 2007-10-19 18:35:52.625 292 12491.55 20.30 55284.20 88888.00 2007-10-19 18:35:52.750 292 136817.90 -101117.98 0.00 88888.00 2007-10-19 18:35:52.875 292 110169.77 -157612.805191.23 88888.00 2007-10-19 18:35:53.000 292 12491.48 20.30 55284.18 88888.00 2007-10-19 18:35:53.125 292 12491.55 20.32 55284.18 88888.00 2007-10-19 18:35:53.250 292 12491.65 20.35 55284.15 88888.00 2007-10-19 18:35:53.375 292 12491.73 20.38 55284.18 88888.00 2007-10-19 18:35:53.500 292 12491.75 20.35 55284.18 88888.00 2007-10-19 18:35:53.625 292 12491.73 20.35 55284.12 88888.00 2007-10-19 18:35:53.750 292 136817.90 -99479.57 0.00 88888.00 2007-10-19 18:35:53.875 292 110169.77 -157542.405216.82 88888.00 2007-10-19 18:35:54.000 292 12491.83 20.38 55284.15 88888.00 2007-10-19 18:35:54.125 292 12491.80 20.40 55284.12 88888.00 2007-10-19 18:35:54.250 292 12491.80 20.40 55284.10 88888.00 2007-10-19 18:35:54.375 292 12491.83 20.45 55284.10 88888.00 2007-10-19 18:35:54.500 292 12491.83 20.48 55284.12 88888.00 2007-10-19 18:35:54.625 292 12491.85 20.43 55284.12 88888.00 2007-10-19 18:35:54.750 292 136817.90 -97841.18 0.00 88888.00 2007-10-19 18:35:54.875 292 110163.38 -157504.005236.02 88888.00 2007-10-19 18:35:55.000 292 12492.00 20.48 55284.10 88888.00 2007-10-19 18:35:55.125 292 12492.12 20.48 55284.10 88888.00 2007-10-19 18:35:55.250 292 12492.15 20.48 55284.07 88888.00 2007-10-19 18:35:55.375 292 12492.12 20.48 55284.05 88888.00 2007-10-19 18:35:55.500 292 12492.10 20.48 55284.05 88888.00 2007-10-19 18:35:55.625 292 12492.10 20.48 55284.03 88888.00 2007-10-19 18:35:55.750 292 136817.90 -96202.75 0.00 88888.00 2007-10-19 18:35:55.875 292 110163.38 -157440.005248.82 88888.00 2007-10-19 18:35:56.000 292 12492.30 20.52 55284.05 88888.00 2007-10-19 18:35:56.125 292 12492.38 20.52 55284.03 88888.00 2007-10-19 18:35:56.250 292 12492.40 20.55 55284.05 88888.00 2007-10-19 18:35:56.375 292 12492.35 20.55 55284.03 88888.00 2007-10-19 18:35:56.500 292 12492.40 20.55 55284.03 88888.00 2007-10-19 18:35:56.625 292 12492.45 20.57 55284.03 88888.00 2007-10-19 18:35:56.750 292 136817.90 -94564.32 0.00 88888.00 2007-10-19 18:35:56.875 292 110156.98 -157369.605261.62 88888.00 2007-10-19 18:35:57.000 292 12492.42 20.55 55284.00 88888.00 2007-10-19 18:35:57.125 292 12492.50 20.57 55284.00 88888.00 2007-10-19 18:35:57.250 292 12492.55 20.60 55283.97 88888.00 2007-10-19 18:35:57.375 292 12492.52 20.60 55283.97 88888.00 2007-10-19 18:35:57.500 292 12492.52 20.60 55283.97 88888.00 2007-10-19 18:35:57.625 292 12492.52 20.60 55283.97 88888.00 2007-10-19 18:35:57.750 292 136817.90 -92925.98 0.00 88888.00 2007-10-19 18:35:57.875 292 110163.38 -157324.805274.43 88888.00 2007-10-19 18:35:58.000 292 12492.60 20.57 55283.95 88888.00 2007-10-19 18:35:58.125 292 12492.60 20.60 55283.95 88888.00 2007-10-19 18:35:58.250 292 12492.65 20.62 55283.95 88888.00 2007-10-19 18:35:58.375 292 12492.65 20.60 55283.95 88888.00 2007-10-19 18:35:58.500 292 12492.62 20.60 55283.95 88888.00 2007-10-19 18:35:58.625 292 12492.70 20.62 55283.93 88888.00 2007-10-19 18:35:58.750 292 136817.90 -91287.55 0.00 88888.00 2007-10-19 18:35:58.875 292 110169.77 -157292.805280.82 88888.00 2007-10-19 18:35:59.000 292 12492.80 20.62 55283.93 88888.00 2007-10-19 18:35:59.125 292 12492.85 20.62 55283.90 88888.00 2007-10-19 18:35:59.250 292 12492.88 20.60 55283.88 88888.00 2007-10-19 18:35:59.375 292 12492.90 20.65 55283.90 88888.00 2007-10-19 18:35:59.500 292 12492.88 20.65 55283.90 88888.00 2007-10-19 18:35:59.625 292 12492.90 20.62 55283.88 88888.00 2007-10-19 18:35:59.750 292 136817.90 -89649.15 0.00 88888.00 2007-10-19 18:35:59.875 292 110163.38 -157254.405293.62 88888.00 2007-10-19 18:36:00.000 292 12492.92 20.68 55283.85 88888.00 2007-10-19 18:36:00.125 292 12492.95 20.70 55283.85 88888.00 2007-10-19 18:36:00.250 292 12492.95 20.70 55283.85 88888.00 2007-10-19 18:36:00.375 292 12492.95 20.68 55283.85 88888.00 2007-10-19 18:36:00.500 292 12493.00 20.68 55283.85 88888.00 2007-10-19 18:36:00.625 292 12493.00 20.70 55283.88 88888.00 2007-10-19 18:36:00.750 292 136817.90 -88010.80 0.00 88888.00 2007-10-19 18:36:00.875 292 110156.98 -157235.205306.43 88888.00 2007-10-19 18:36:01.000 292 12493.10 20.73 55283.85 88888.00 2007-10-19 18:36:01.125 292 12493.17 20.75 55283.85 88888.00 2007-10-19 18:36:01.250 292 12493.12 20.75 55283.82 88888.00 2007-10-19 18:36:01.375 292 12493.10 20.75 55283.80 88888.00 2007-10-19 18:36:01.500 292 12493.15 20.73 55283.80 88888.00 2007-10-19 18:36:01.625 292 12493.20 20.75 55283.82 88888.00 2007-10-19 18:36:01.750 292 136817.90 -86372.32 0.00 88888.00 2007-10-19 18:36:01.875 292 110163.38 -157196.805319.23 88888.00 2007-10-19 18:36:02.000 292 12493.12 20.77 55283.82 88888.00 2007-10-19 18:36:02.125 292 12493.15 20.77 55283.80 88888.00 2007-10-19 18:36:02.250 292 12493.12 20.80 55283.80 88888.00 2007-10-19 18:36:02.375 292 12493.15 20.82 55283.80 88888.00 2007-10-19 18:36:02.500 292 12493.20 20.82 55283.78 88888.00 2007-10-19 18:36:02.625 292 12493.23 20.80 55283.75 88888.00 2007-10-19 18:36:02.750 292 136817.90 -84733.98 0.00 88888.00 2007-10-19 18:36:02.875 292 110169.77 -157177.605325.62 88888.00 2007-10-19 18:36:03.000 292 12493.27 20.85 55283.75 88888.00 2007-10-19 18:36:03.125 292 12493.30 20.88 55283.72 88888.00 2007-10-19 18:36:03.250 292 12493.27 20.85 55283.72 88888.00 2007-10-19 18:36:03.375 292 12493.25 20.88 55283.75 88888.00 2007-10-19 18:36:03.500 292 12493.27 20.93 55283.78 88888.00 2007-10-19 18:36:03.625 292 12493.27 20.93 55283.75 88888.00 2007-10-19 18:36:03.750 292 136817.90 -83095.55 0.00 88888.00 2007-10-19 18:36:03.875 292 110169.77 -157158.405364.02 88888.00 2007-10-19 18:36:04.000 292 12493.27 20.98 55283.72 88888.00 2007-10-19 18:36:04.125 292 12493.30 20.98 55283.72 88888.00 2007-10-19 18:36:04.250 292 12493.27 20.98 55283.70 88888.00 2007-10-19 18:36:04.375 292 12493.25 20.98 55283.70 88888.00 2007-10-19 18:36:04.500 292 12493.33 21.00 55283.72 88888.00 2007-10-19 18:36:04.625 292 12493.35 21.00 55283.70 88888.00 2007-10-19 18:36:04.750 292 136817.90 -81457.15 0.00 88888.00 2007-10-19 18:36:04.875 292 110163.38 -157158.405383.23 88888.00 2007-10-19 18:36:05.000 292 12493.33 21.05 55283.68 88888.00 2007-10-19 18:36:05.125 292 12493.35 21.10 55283.70 88888.00 2007-10-19 18:36:05.250 292 12493.35 21.15 55283.72 88888.00 2007-10-19 18:36:05.375 292 12493.40 21.18 55283.72 88888.00 2007-10-19 18:36:05.500 292 12493.48 21.20 55283.70 88888.00 2007-10-19 18:36:05.625 292 12493.48 21.18 55283.68 88888.00 2007-10-19 18:36:05.750 292 136817.90 -79818.77 0.00 88888.00 2007-10-19 18:36:05.875 292 110156.98 -157126.405415.23 88888.00 2007-10-19 18:36:06.000 292 12493.42 21.25 55283.68 88888.00 2007-10-19 18:36:06.125 292 12493.52 21.27 55283.68 88888.00 2007-10-19 18:36:06.250 292 12493.55 21.30 55283.65 88888.00 2007-10-19 18:36:06.375 292 12493.52 21.27 55283.65 88888.00 2007-10-19 18:36:06.500 292 12493.48 21.27 55283.62 88888.00 2007-10-19 18:36:06.625 292 12493.50 21.30 55283.65 88888.00 2007-10-19 18:36:06.750 292 136817.90 -78180.38 0.00 88888.00 2007-10-19 18:36:06.875 292 110163.38 -157100.805466.43 88888.00 2007-10-19 18:36:07.000 292 12493.50 21.43 55283.65 88888.00 2007-10-19 18:36:07.125 292 12493.50 21.45 55283.62 88888.00 2007-10-19 18:36:07.250 292 12493.50 21.45 55283.62 88888.00 2007-10-19 18:36:07.375 292 12493.58 21.50 55283.60 88888.00 2007-10-19 18:36:07.500 292 12493.65 21.50 55283.60 88888.00 2007-10-19 18:36:07.625 292 12493.62 21.50 55283.57 88888.00 2007-10-19 18:36:07.750 292 136817.90 -76541.98 0.00 88888.00 2007-10-19 18:36:07.875 292 110163.38 -157088.005517.62 88888.00 2007-10-19 18:36:08.000 292 12493.65 21.65 55283.62 88888.00 2007-10-19 18:36:08.125 292 12493.62 21.65 55283.60 88888.00 2007-10-19 18:36:08.250 292 12493.58 21.62 55283.53 88888.00 2007-10-19 18:36:08.375 292 12493.52 21.62 55283.55 88888.00 2007-10-19 18:36:08.500 292 12493.60 21.70 55283.57 88888.00 2007-10-19 18:36:08.625 292 12493.65 21.73 55283.55 88888.00 2007-10-19 18:36:08.750 292 136817.90 -74903.57 0.00 88888.00 2007-10-19 18:36:08.875 292 110163.38 -157075.205556.02 88888.00 2007-10-19 18:36:09.000 292 12493.62 21.75 55283.53 88888.00 2007-10-19 18:36:09.125 292 12493.60 21.77 55283.53 88888.00 2007-10-19 18:36:09.250 292 12493.52 21.77 55283.55 88888.00 2007-10-19 18:36:09.375 292 12493.52 21.82 55283.53 88888.00 2007-10-19 18:36:09.500 292 12493.58 21.85 55283.53 88888.00 2007-10-19 18:36:09.625 292 12493.60 21.88 55283.53 88888.00 2007-10-19 18:36:09.750 292 136817.90 -73265.15 0.00 88888.00 2007-10-19 18:36:09.875 292 110163.38 -157081.605600.82 88888.00 2007-10-19 18:36:10.000 292 12493.60 21.95 55283.57 88888.00 2007-10-19 18:36:10.125 292 12493.65 21.98 55283.57 88888.00 2007-10-19 18:36:10.250 292 12493.65 22.02 55283.57 88888.00 2007-10-19 18:36:10.375 292 12493.62 22.05 55283.57 88888.00 2007-10-19 18:36:10.500 292 12493.62 22.05 55283.55 88888.00 2007-10-19 18:36:10.625 292 12493.60 22.10 55283.53 88888.00 2007-10-19 18:36:10.750 292 136817.90 -71626.77 0.00 88888.00 2007-10-19 18:36:10.875 292 110156.98 -157075.205658.43 88888.00 2007-10-19 18:36:11.000 292 12493.62 22.15 55283.53 88888.00 2007-10-19 18:36:11.125 292 12493.58 22.20 55283.55 88888.00 2007-10-19 18:36:11.250 292 12493.55 22.23 55283.55 88888.00 2007-10-19 18:36:11.375 292 12493.52 22.23 55283.53 88888.00 2007-10-19 18:36:11.500 292 12493.55 22.25 55283.53 88888.00 2007-10-19 18:36:11.625 292 12493.60 22.32 55283.55 88888.00 2007-10-19 18:36:11.750 292 136817.90 -69988.35 0.00 88888.00 2007-10-19 18:36:11.875 292 110156.98 -157068.805722.43 88888.00 2007-10-19 18:36:12.000 292 12493.52 22.35 55283.55 88888.00 2007-10-19 18:36:12.125 292 12493.58 22.38 55283.55 88888.00 2007-10-19 18:36:12.250 292 12493.62 22.40 55283.55 88888.00 2007-10-19 18:36:12.375 292 12493.60 22.40 55283.55 88888.00 2007-10-19 18:36:12.500 292 12493.50 22.40 55283.50 88888.00 2007-10-19 18:36:12.625 292 12493.40 22.40 55283.47 88888.00 2007-10-19 18:36:12.750 292 136817.90 -68349.95 0.00 88888.00 2007-10-19 18:36:12.875 292 110163.38 -157120.005748.02 88888.00 2007-10-19 18:36:13.000 292 12493.55 22.52 55283.50 88888.00 2007-10-19 18:36:13.125 292 12493.55 22.52 55283.47 88888.00 2007-10-19 18:36:13.250 292 12493.55 22.55 55283.50 88888.00 2007-10-19 18:36:13.375 292 12493.52 22.57 55283.47 88888.00 2007-10-19 18:36:13.500 292 12493.50 22.60 55283.47 88888.00 2007-10-19 18:36:13.625 292 12493.50 22.62 55283.45 88888.00 2007-10-19 18:36:13.750 292 136817.90 -66711.55 0.00 88888.00 2007-10-19 18:36:13.875 292 110150.57 -157107.205805.62 88888.00 2007-10-19 18:36:14.000 292 12493.45 22.70 55283.47 88888.00 2007-10-19 18:36:14.125 292 12493.52 22.73 55283.47 88888.00 2007-10-19 18:36:14.250 292 12493.52 22.73 55283.47 88888.00 2007-10-19 18:36:14.375 292 12493.50 22.75 55283.47 88888.00 2007-10-19 18:36:14.500 292 12493.50 22.77 55283.50 88888.00 2007-10-19 18:36:14.625 292 12493.52 22.80 55283.53 88888.00 2007-10-19 18:36:14.750 292 136817.90 -65073.15 0.00 88888.00 2007-10-19 18:36:14.875 292 110169.77 -157100.805837.62 88888.00 2007-10-19 18:36:15.000 292 12493.38 22.85 55283.50 88888.00 2007-10-19 18:36:15.125 292 12493.48 22.90 55283.50 88888.00 2007-10-19 18:36:15.250 292 12493.52 22.93 55283.50 88888.00 2007-10-19 18:36:15.375 292 12493.48 22.93 55283.45 88888.00 2007-10-19 18:36:15.500 292 12493.50 22.95 55283.45 88888.00 2007-10-19 18:36:15.625 292 12493.52 22.98 55283.45 88888.00 2007-10-19 18:36:15.750 292 136817.90 -63434.72 0.00 88888.00 2007-10-19 18:36:15.875 292 110163.38 -157094.405888.82 88888.00 2007-10-19 18:36:16.000 292 12493.40 22.98 55283.43 88888.00 2007-10-19 18:36:16.125 292 12493.42 23.00 55283.43 88888.00 2007-10-19 18:36:16.250 292 12493.48 23.02 55283.45 88888.00 2007-10-19 18:36:16.375 292 12493.45 23.05 55283.43 88888.00 2007-10-19 18:36:16.500 292 12493.40 23.05 55283.43 88888.00 2007-10-19 18:36:16.625 292 12493.38 23.07 55283.43 88888.00 2007-10-19 18:36:16.750 292 136817.90 -61796.38 0.00 88888.00 2007-10-19 18:36:16.875 292 110163.38 -157139.205914.43 88888.00 2007-10-19 18:36:17.000 292 12493.40 23.10 55283.38 88888.00 2007-10-19 18:36:17.125 292 12493.40 23.10 55283.38 88888.00 2007-10-19 18:36:17.250 292 12493.38 23.10 55283.38 88888.00 2007-10-19 18:36:17.375 292 12493.42 23.10 55283.40 88888.00 2007-10-19 18:36:17.500 292 12493.48 23.12 55283.38 88888.00 2007-10-19 18:36:17.625 292 12493.50 23.20 55283.40 88888.00 2007-10-19 18:36:17.750 292 136817.90 -60157.95 0.00 88888.00 2007-10-19 18:36:17.875 292 110163.38 -157107.205940.02 88888.00 2007-10-19 18:36:18.000 292 12493.42 23.20 55283.40 88888.00 2007-10-19 18:36:18.125 292 12493.45 23.20 55283.40 88888.00 2007-10-19 18:36:18.250 292 12493.50 23.23 55283.38 88888.00 2007-10-19 18:36:18.375 292 12493.52 23.23 55283.35 88888.00 2007-10-19 18:36:18.500 292 12493.50 23.23 55283.32 88888.00 2007-10-19 18:36:18.625 292 12493.48 23.23 55283.35 88888.00 2007-10-19 18:36:18.750 292 136817.90 -58519.60 0.00 88888.00 2007-10-19 18:36:18.875 292 110169.77 -157107.205959.23 88888.00 2007-10-19 18:36:19.000 292 12493.48 23.30 55283.35 88888.00 2007-10-19 18:36:19.125 292 12493.52 23.32 55283.35 88888.00 2007-10-19 18:36:19.250 292 12493.60 23.32 55283.35 88888.00 2007-10-19 18:36:19.375 292 12493.60 23.30 55283.35 88888.00 2007-10-19 18:36:19.500 292 12493.60 23.32 55283.35 88888.00 2007-10-19 18:36:19.625 292 12493.60 23.30 55283.32 88888.00 2007-10-19 18:36:19.750 292 136817.90 -56881.12 0.00 88888.00 2007-10-19 18:36:19.875 292 110156.98 -157088.005972.02 88888.00 2007-10-19 18:36:20.000 292 12493.58 23.35 55283.32 88888.00 2007-10-19 18:36:20.125 292 12493.58 23.35 55283.32 88888.00 2007-10-19 18:36:20.250 292 12493.55 23.38 55283.30 88888.00 2007-10-19 18:36:20.375 292 12493.62 23.40 55283.32 88888.00 2007-10-19 18:36:20.500 292 12493.62 23.38 55283.28 88888.00 2007-10-19 18:36:20.625 292 12493.58 23.38 55283.25 88888.00 2007-10-19 18:36:20.750 292 136817.90 -55242.75 0.00 88888.00 2007-10-19 18:36:20.875 292 110163.38 -157100.805991.23 88888.00 2007-10-19 18:36:21.000 292 12493.60 23.43 55283.30 88888.00 2007-10-19 18:36:21.125 292 12493.60 23.38 55283.28 88888.00 2007-10-19 18:36:21.250 292 12493.60 23.38 55283.28 88888.00 2007-10-19 18:36:21.375 292 12493.58 23.43 55283.28 88888.00 2007-10-19 18:36:21.500 292 12493.60 23.43 55283.30 88888.00 2007-10-19 18:36:21.625 292 12493.62 23.45 55283.30 88888.00 2007-10-19 18:36:21.750 292 136817.90 -53604.30 0.00 88888.00 2007-10-19 18:36:21.875 292 110163.38 -157075.205997.62 88888.00 2007-10-19 18:36:22.000 292 12493.67 23.40 55283.35 88888.00 2007-10-19 18:36:22.125 292 12493.70 23.43 55283.32 88888.00 2007-10-19 18:36:22.250 292 12493.67 23.43 55283.32 88888.00 2007-10-19 18:36:22.375 292 12493.70 23.43 55283.32 88888.00 2007-10-19 18:36:22.500 292 12493.67 23.43 55283.28 88888.00 2007-10-19 18:36:22.625 292 12493.62 23.43 55283.28 88888.00 2007-10-19 18:36:22.750 292 136817.90 -51965.97 0.00 88888.00 2007-10-19 18:36:22.875 292 110156.98 -157068.805997.62 88888.00 2007-10-19 18:36:23.000 292 12493.67 23.43 55283.28 88888.00 2007-10-19 18:36:23.125 292 12493.70 23.43 55283.25 88888.00 2007-10-19 18:36:23.250 292 12493.77 23.45 55283.25 88888.00 2007-10-19 18:36:23.375 292 12493.77 23.43 55283.25 88888.00 2007-10-19 18:36:23.500 292 12493.85 23.40 55283.22 88888.00 2007-10-19 18:36:23.625 292 12493.92 23.43 55283.22 88888.00 2007-10-19 18:36:23.750 292 136817.90 -50327.60 0.00 88888.00 2007-10-19 18:36:23.875 292 110169.77 -157024.005991.23 88888.00 2007-10-19 18:36:24.000 292 12493.73 23.38 55283.22 88888.00 2007-10-19 18:36:24.125 292 12493.77 23.38 55283.20 88888.00 2007-10-19 18:36:24.250 292 12493.80 23.38 55283.22 88888.00 2007-10-19 18:36:24.375 292 12493.85 23.38 55283.22 88888.00 2007-10-19 18:36:24.500 292 12493.85 23.38 55283.25 88888.00 2007-10-19 18:36:24.625 292 12493.83 23.35 55283.25 88888.00 2007-10-19 18:36:24.750 292 136817.90 -48689.15 0.00 88888.00 2007-10-19 18:36:24.875 292 110176.18 -157024.005972.02 88888.00 2007-10-19 18:36:25.000 292 12493.98 23.32 55283.25 88888.00 2007-10-19 18:36:25.125 292 12494.02 23.35 55283.25 88888.00 2007-10-19 18:36:25.250 292 12494.02 23.32 55283.25 88888.00 2007-10-19 18:36:25.375 292 12493.98 23.32 55283.22 88888.00 2007-10-19 18:36:25.500 292 12493.92 23.32 55283.22 88888.00 2007-10-19 18:36:25.625 292 12493.90 23.30 55283.22 88888.00 2007-10-19 18:36:25.750 292 136817.90 -47050.78 0.00 88888.00 2007-10-19 18:36:25.875 292 110156.98 -156998.405972.02 88888.00 2007-10-19 18:36:26.000 292 12493.95 23.27 55283.20 88888.00 2007-10-19 18:36:26.125 292 12494.05 23.25 55283.20 88888.00 2007-10-19 18:36:26.250 292 12494.15 23.25 55283.20 88888.00 2007-10-19 18:36:26.375 292 12494.17 23.25 55283.20 88888.00 2007-10-19 18:36:26.500 292 12494.10 23.25 55283.18 88888.00 2007-10-19 18:36:26.625 292 12494.00 23.25 55283.18 88888.00 2007-10-19 18:36:26.750 292 136817.90 -45412.38 0.00 88888.00 2007-10-19 18:36:26.875 292 110150.57 -156960.005946.43 88888.00 2007-10-19 18:36:27.000 292 12494.20 23.25 55283.20 88888.00 2007-10-19 18:36:27.125 292 12494.12 23.25 55283.20 88888.00 2007-10-19 18:36:27.250 292 12494.05 23.23 55283.18 88888.00 2007-10-19 18:36:27.375 292 12494.15 23.25 55283.20 88888.00 2007-10-19 18:36:27.500 292 12494.17 23.25 55283.18 88888.00 2007-10-19 18:36:27.625 292 12494.15 23.27 55283.20 88888.00 2007-10-19 18:36:27.750 292 136817.90 -43773.95 0.00 88888.00 2007-10-19 18:36:27.875 292 110156.98 -156960.005959.23 88888.00 2007-10-19 18:36:28.000 292 12494.15 23.25 55283.18 88888.00 2007-10-19 18:36:28.125 292 12494.23 23.23 55283.18 88888.00 2007-10-19 18:36:28.250 292 12494.23 23.25 55283.15 88888.00 2007-10-19 18:36:28.375 292 12494.25 23.27 55283.12 88888.00 2007-10-19 18:36:28.500 292 12494.25 23.25 55283.15 88888.00 2007-10-19 18:36:28.625 292 12494.25 23.27 55283.12 88888.00 2007-10-19 18:36:28.750 292 136817.90 -42135.57 0.00 88888.00 2007-10-19 18:36:28.875 292 110156.98 -156908.805959.23 88888.00 2007-10-19 18:36:29.000 292 12494.42 23.30 55283.15 88888.00 2007-10-19 18:36:29.125 292 12494.40 23.30 55283.15 88888.00 2007-10-19 18:36:29.250 292 12494.35 23.30 55283.15 88888.00 2007-10-19 18:36:29.375 292 12494.35 23.30 55283.12 88888.00 2007-10-19 18:36:29.500 292 12494.35 23.30 55283.12 88888.00 2007-10-19 18:36:29.625 292 12494.38 23.35 55283.15 88888.00 2007-10-19 18:36:29.750 292 136817.90 -40497.15 0.00 88888.00 2007-10-19 18:36:29.875 292 110169.77 -156876.805978.43 88888.00 2007-10-19 18:36:30.000 292 12494.50 23.38 55283.15 88888.00 2007-10-19 18:36:30.125 292 12494.52 23.38 55283.15 88888.00 2007-10-19 18:36:30.250 292 12494.45 23.40 55283.12 88888.00 2007-10-19 18:36:30.375 292 12494.40 23.40 55283.07 88888.00 2007-10-19 18:36:30.500 292 12494.38 23.40 55283.07 88888.00 2007-10-19 18:36:30.625 292 12494.35 23.40 55283.07 88888.00 2007-10-19 18:36:30.750 292 136817.90 -38858.80 0.00 88888.00 2007-10-19 18:36:30.875 292 110163.38 -156883.205991.23 88888.00 2007-10-19 18:36:31.000 292 12494.40 23.40 55283.10 88888.00 2007-10-19 18:36:31.125 292 12494.45 23.43 55283.12 88888.00 2007-10-19 18:36:31.250 292 12494.42 23.48 55283.10 88888.00 2007-10-19 18:36:31.375 292 12494.35 23.45 55283.10 88888.00 2007-10-19 18:36:31.500 292 12494.35 23.45 55283.05 88888.00 2007-10-19 18:36:31.625 292 12494.42 23.48 55283.07 88888.00 2007-10-19 18:36:31.750 292 -36019.18 136817.90 -37220.40 88888.00 2007-10-19 18:36:31.875 292 110169.77 -156864.006016.82 88888.00 2007-10-19 18:36:32.000 292 12494.40 23.50 55283.05 88888.00 2007-10-19 18:36:32.125 292 12494.42 23.55 55283.05 88888.00 2007-10-19 18:36:32.250 292 12494.45 23.55 55283.05 88888.00 2007-10-19 18:36:32.375 292 12494.42 23.55 55283.05 88888.00 2007-10-19 18:36:32.500 292 12494.33 23.57 55283.03 88888.00 2007-10-19 18:36:32.625 292 12494.30 23.57 55283.03 88888.00 2007-10-19 18:36:32.750 292 136817.90 -35581.95 0.00 88888.00 2007-10-19 18:36:32.875 292 110169.77 -156889.606042.43 88888.00 2007-10-19 18:36:33.000 292 12494.38 23.62 55283.05 88888.00 2007-10-19 18:36:33.125 292 12494.48 23.65 55283.03 88888.00 2007-10-19 18:36:33.250 292 12494.48 23.65 55283.00 88888.00 2007-10-19 18:36:33.375 292 12494.42 23.68 55282.97 88888.00 2007-10-19 18:36:33.500 292 12494.45 23.70 55283.00 88888.00 2007-10-19 18:36:33.625 292 12494.55 23.73 55283.03 88888.00 2007-10-19 18:36:33.750 292 -45849.57 136817.90 -33943.57 88888.00 2007-10-19 18:36:33.875 292 110169.77 -156857.606074.43 88888.00 2007-10-19 18:36:34.000 292 12494.40 23.77 55283.00 88888.00 2007-10-19 18:36:34.125 292 12494.48 23.80 55282.97 88888.00 2007-10-19 18:36:34.250 292 12494.42 23.80 55282.95 88888.00 2007-10-19 18:36:34.375 292 12494.35 23.77 55282.95 88888.00 2007-10-19 18:36:34.500 292 12494.33 23.80 55282.93 88888.00 2007-10-19 18:36:34.625 292 12494.40 23.82 55282.95 88888.00 2007-10-19 18:36:34.750 292 -31103.97 136817.90 -32305.15 88888.00 2007-10-19 18:36:34.875 292 110156.98 -156870.406100.02 88888.00 2007-10-19 18:36:35.000 292 12494.38 23.85 55282.93 88888.00 2007-10-19 18:36:35.125 292 12494.40 23.88 55282.95 88888.00 2007-10-19 18:36:35.250 292 12494.38 23.90 55282.95 88888.00 2007-10-19 18:36:35.375 292 12494.40 23.90 55282.95 88888.00 2007-10-19 18:36:35.500 292 12494.38 23.93 55282.93 88888.00 2007-10-19 18:36:35.625 292 12494.40 23.93 55282.93 88888.00 2007-10-19 18:36:35.750 292 136817.90 -30666.75 0.00 88888.00 2007-10-19 18:36:35.875 292 110163.38 -156870.406119.23 88888.00 2007-10-19 18:36:36.000 292 12494.38 23.93 55282.90 88888.00 2007-10-19 18:36:36.125 292 12494.40 23.95 55282.90 88888.00 2007-10-19 18:36:36.250 292 12494.27 23.93 55282.90 88888.00 2007-10-19 18:36:36.375 292 12494.23 23.93 55282.88 88888.00 2007-10-19 18:36:36.500 292 12494.27 23.93 55282.88 88888.00 2007-10-19 18:36:36.625 292 12494.35 23.93 55282.85 88888.00 2007-10-19 18:36:36.750 292 -32742.38 136817.90 -29028.35 88888.00 2007-10-19 18:36:36.875 292 110163.38 -156889.606132.02 88888.00 2007-10-19 18:36:37.000 292 12494.38 23.93 55282.88 88888.00 2007-10-19 18:36:37.125 292 12494.42 23.93 55282.88 88888.00 2007-10-19 18:36:37.250 292 12494.40 23.90 55282.85 88888.00 2007-10-19 18:36:37.375 292 12494.35 23.90 55282.85 88888.00 2007-10-19 18:36:37.500 292 12494.40 23.93 55282.85 88888.00 2007-10-19 18:36:37.625 292 12494.42 23.95 55282.85 88888.00 2007-10-19 18:36:37.750 292 136817.90 -27389.92 0.00 88888.00 2007-10-19 18:36:37.875 292 110163.38 -156876.806119.23 88888.00 2007-10-19 18:36:38.000 292 12494.30 23.85 55282.82 88888.00 2007-10-19 18:36:38.125 292 12494.38 23.85 55282.82 88888.00 2007-10-19 18:36:38.250 292 12494.38 23.88 55282.82 88888.00 2007-10-19 18:36:38.375 292 12494.38 23.88 55282.82 88888.00 2007-10-19 18:36:38.500 292 12494.30 23.88 55282.85 88888.00 2007-10-19 18:36:38.625 292 12494.27 23.88 55282.85 88888.00 2007-10-19 18:36:38.750 292 -39295.97 136817.90 -25751.55 88888.00 2007-10-19 18:36:38.875 292 110163.38 -156902.406112.82 88888.00 2007-10-19 18:36:39.000 292 12494.27 23.80 55282.78 88888.00 2007-10-19 18:36:39.125 292 12494.38 23.80 55282.80 88888.00 2007-10-19 18:36:39.250 292 12494.42 23.80 55282.80 88888.00 2007-10-19 18:36:39.375 292 12494.40 23.73 55282.78 88888.00 2007-10-19 18:36:39.500 292 12494.40 23.73 55282.80 88888.00 2007-10-19 18:36:39.625 292 12494.38 23.73 55282.82 88888.00 2007-10-19 18:36:39.750 292 -13081.58 136817.90 -24113.17 88888.00 2007-10-19 18:36:39.875 292 110156.98 -156896.006055.23 88888.00 2007-10-19 18:36:40.000 292 12494.33 23.62 55282.82 88888.00 2007-10-19 18:36:40.125 292 12494.33 23.68 55282.82 88888.00 2007-10-19 18:36:40.250 292 12494.27 23.65 55282.85 88888.00 2007-10-19 18:36:40.375 292 12494.30 23.60 55282.85 88888.00 2007-10-19 18:36:40.500 292 12494.35 23.57 55282.82 88888.00 2007-10-19 18:36:40.625 292 12494.40 23.57 55282.85 88888.00 2007-10-19 18:36:40.750 292 -22911.97 136817.90 -22474.75 88888.00 2007-10-19 18:36:40.875 292 110156.98 -156883.206023.23 88888.00 2007-10-19 18:36:41.000 292 12494.35 23.50 55282.82 88888.00 2007-10-19 18:36:41.125 292 12494.40 23.50 55282.85 88888.00 2007-10-19 18:36:41.250 292 12494.40 23.48 55282.85 88888.00 2007-10-19 18:36:41.375 292 12494.35 23.43 55282.82 88888.00 2007-10-19 18:36:41.500 292 12494.38 23.38 55282.80 88888.00 2007-10-19 18:36:41.625 292 12494.35 23.35 55282.80 88888.00 2007-10-19 18:36:41.750 292 136817.90 -20836.38 0.00 88888.00 2007-10-19 18:36:41.875 292 110169.77 -156883.205984.82 88888.00 2007-10-19 18:36:42.000 292 12494.38 23.32 55282.85 88888.00 2007-10-19 18:36:42.125 292 12494.40 23.30 55282.88 88888.00 2007-10-19 18:36:42.250 292 12494.30 23.27 55282.85 88888.00 2007-10-19 18:36:42.375 292 12494.30 23.25 55282.85 88888.00 2007-10-19 18:36:42.500 292 12494.35 23.25 55282.80 88888.00 2007-10-19 18:36:42.625 292 12494.38 23.23 55282.80 88888.00 2007-10-19 18:36:42.750 292 136817.90 -19197.95 0.00 88888.00 2007-10-19 18:36:42.875 292 110163.38 -156889.605940.02 88888.00 2007-10-19 18:36:43.000 292 12494.17 23.18 55282.80 88888.00 2007-10-19 18:36:43.125 292 12494.23 23.15 55282.80 88888.00 2007-10-19 18:36:43.250 292 12494.27 23.12 55282.80 88888.00 2007-10-19 18:36:43.375 292 12494.27 23.12 55282.80 88888.00 2007-10-19 18:36:43.500 292 12494.27 23.12 55282.82 88888.00 2007-10-19 18:36:43.625 292 12494.23 23.07 55282.82 88888.00 2007-10-19 18:36:43.750 292 136817.90 -17559.58 0.00 88888.00 2007-10-19 18:36:43.875 292 110176.18 -156915.205908.02 88888.00 2007-10-19 18:36:44.000 292 12494.25 23.07 55282.90 88888.00 2007-10-19 18:36:44.125 292 12494.23 23.07 55282.88 88888.00 2007-10-19 18:36:44.250 292 12494.25 23.05 55282.85 88888.00 2007-10-19 18:36:44.375 292 12494.25 23.05 55282.82 88888.00 2007-10-19 18:36:44.500 292 12494.20 23.02 55282.82 88888.00 2007-10-19 18:36:44.625 292 12494.15 23.00 55282.82 88888.00 2007-10-19 18:36:44.750 292 136817.90 -15921.20 0.00 88888.00 2007-10-19 18:36:44.875 292 110163.38 -156953.605888.82 88888.00 2007-10-19 18:36:45.000 292 12494.12 23.00 55282.85 88888.00 2007-10-19 18:36:45.125 292 12494.15 23.00 55282.88 88888.00 2007-10-19 18:36:45.250 292 12494.10 23.00 55282.90 88888.00 2007-10-19 18:36:45.375 292 12494.12 23.00 55282.88 88888.00 2007-10-19 18:36:45.500 292 12494.20 22.98 55282.82 88888.00 2007-10-19 18:36:45.625 292 12494.20 23.00 55282.82 88888.00 2007-10-19 18:36:45.750 292 136817.90 -14282.77 0.00 88888.00 2007-10-19 18:36:45.875 292 110169.77 -156940.805882.43 88888.00 2007-10-19 18:36:46.000 292 12494.08 22.98 55282.85 88888.00 2007-10-19 18:36:46.125 292 12494.10 23.02 55282.85 88888.00 2007-10-19 18:36:46.250 292 12494.10 23.02 55282.85 88888.00 2007-10-19 18:36:46.375 292 12494.02 23.05 55282.82 88888.00 2007-10-19 18:36:46.500 292 12494.02 23.05 55282.82 88888.00 2007-10-19 18:36:46.625 292 12494.02 23.07 55282.85 88888.00 2007-10-19 18:36:46.750 292 136817.90 -12644.38 0.00 88888.00 2007-10-19 18:36:46.875 292 110169.77 -156979.205914.43 88888.00 2007-10-19 18:36:47.000 292 12494.08 23.05 55282.82 88888.00 2007-10-19 18:36:47.125 292 12494.05 23.07 55282.80 88888.00 2007-10-19 18:36:47.250 292 12494.00 23.10 55282.80 88888.00 2007-10-19 18:36:47.375 292 12493.92 23.10 55282.78 88888.00 2007-10-19 18:36:47.500 292 12493.98 23.12 55282.80 88888.00 2007-10-19 18:36:47.625 292 12494.02 23.12 55282.80 88888.00 2007-10-19 18:36:47.750 292 136817.90 -11005.98 0.00 88888.00 2007-10-19 18:36:47.875 292 110156.98 -156992.005920.82 88888.00 2007-10-19 18:36:48.000 292 12493.92 23.18 55282.82 88888.00 2007-10-19 18:36:48.125 292 12493.92 23.20 55282.80 88888.00 2007-10-19 18:36:48.250 292 12493.92 23.20 55282.82 88888.00 2007-10-19 18:36:48.375 292 12493.90 23.23 55282.80 88888.00 2007-10-19 18:36:48.500 292 12493.88 23.25 55282.85 88888.00 2007-10-19 18:36:48.625 292 12493.85 23.25 55282.82 88888.00 2007-10-19 18:36:48.750 292 136817.90 -9367.58 0.00 88888.00 2007-10-19 18:36:48.875 292 110163.38 -157024.005959.23 88888.00 2007-10-19 18:36:49.000 292 12493.85 23.30 55282.85 88888.00 2007-10-19 18:36:49.125 292 12493.95 23.32 55282.82 88888.00 2007-10-19 18:36:49.250 292 12493.90 23.32 55282.82 88888.00 2007-10-19 18:36:49.375 292 12493.85 23.35 55282.80 88888.00 2007-10-19 18:36:49.500 292 12493.85 23.38 55282.80 88888.00 2007-10-19 18:36:49.625 292 12493.88 23.40 55282.85 88888.00 2007-10-19 18:36:49.750 292 136817.90 -7729.20 0.00 88888.00 2007-10-19 18:36:49.875 292 110163.38 -157024.006004.02 88888.00 2007-10-19 18:36:50.000 292 12493.77 23.48 55282.80 88888.00 2007-10-19 18:36:50.125 292 12493.77 23.50 55282.80 88888.00 2007-10-19 18:36:50.250 292 12493.77 23.52 55282.82 88888.00 2007-10-19 18:36:50.375 292 12493.75 23.57 55282.85 88888.00 2007-10-19 18:36:50.500 292 12493.75 23.62 55282.85 88888.00 2007-10-19 18:36:50.625 292 12493.73 23.65 55282.82 88888.00 2007-10-19 18:36:50.750 292 136817.90 -6090.77 0.00 88888.00 2007-10-19 18:36:50.875 292 110150.57 -157062.406061.62 88888.00 2007-10-19 18:36:51.000 292 12493.60 23.68 55282.85 88888.00 2007-10-19 18:36:51.125 292 12493.62 23.73 55282.85 88888.00 2007-10-19 18:36:51.250 292 12493.62 23.77 55282.85 88888.00 2007-10-19 18:36:51.375 292 12493.60 23.82 55282.85 88888.00 2007-10-19 18:36:51.500 292 12493.60 23.82 55282.80 88888.00 2007-10-19 18:36:51.625 292 12493.58 23.85 55282.78 88888.00 2007-10-19 18:36:51.750 292 136817.90 -4452.38 0.00 88888.00 2007-10-19 18:36:51.875 292 110169.77 -157100.806112.82 88888.00 2007-10-19 18:36:52.000 292 12493.42 23.93 55282.82 88888.00 2007-10-19 18:36:52.125 292 12493.45 23.95 55282.78 88888.00 2007-10-19 18:36:52.250 292 12493.50 23.98 55282.78 88888.00 2007-10-19 18:36:52.375 292 12493.45 24.00 55282.80 88888.00 2007-10-19 18:36:52.500 292 12493.45 24.02 55282.82 88888.00 2007-10-19 18:36:52.625 292 12493.48 24.05 55282.80 88888.00 2007-10-19 18:36:52.750 292 -9804.77 136817.90 -2813.95 88888.00 2007-10-19 18:36:52.875 292 110150.57 -157113.606164.02 88888.00 2007-10-19 18:36:53.000 292 12493.42 24.15 55282.78 88888.00 2007-10-19 18:36:53.125 292 12493.42 24.15 55282.78 88888.00 2007-10-19 18:36:53.250 292 12493.33 24.18 55282.78 88888.00 2007-10-19 18:36:53.375 292 12493.30 24.20 55282.78 88888.00 2007-10-19 18:36:53.500 292 12493.33 24.23 55282.78 88888.00 2007-10-19 18:36:53.625 292 12493.33 24.23 55282.78 88888.00 2007-10-19 18:36:53.750 292 136817.90 -1175.55 0.00 88888.00 2007-10-19 18:36:53.875 292 110169.77 -157158.406202.43 88888.00 2007-10-19 18:36:54.000 292 12493.20 24.32 55282.80 88888.00 2007-10-19 18:36:54.125 292 12493.20 24.32 55282.80 88888.00 2007-10-19 18:36:54.250 292 12493.17 24.35 55282.80 88888.00 2007-10-19 18:36:54.375 292 12493.15 24.35 55282.80 88888.00 2007-10-19 18:36:54.500 292 12493.15 24.40 55282.82 88888.00 2007-10-19 18:36:54.625 292 12493.12 24.45 55282.88 88888.00 2007-10-19 18:36:54.750 292 136817.90 462.85 0.00 88888.00 2007-10-19 18:36:54.875 292 110163.38 -157209.606266.43 88888.00 2007-10-19 18:36:55.000 292 12493.02 24.48 55282.85 88888.00 2007-10-19 18:36:55.125 292 12493.12 24.50 55282.82 88888.00 2007-10-19 18:36:55.250 292 12493.12 24.52 55282.88 88888.00 2007-10-19 18:36:55.375 292 12493.08 24.55 55282.90 88888.00 2007-10-19 18:36:55.500 292 12493.05 24.57 55282.88 88888.00 2007-10-19 18:36:55.625 292 12493.08 24.57 55282.85 88888.00 2007-10-19 18:36:55.750 292 203187.23 136817.90 2101.22 88888.00 2007-10-19 18:36:55.875 292 110163.38 -157241.606298.43 88888.00 2007-10-19 18:36:56.000 292 12492.95 24.60 55282.82 88888.00 2007-10-19 18:36:56.125 292 12493.00 24.65 55282.85 88888.00 2007-10-19 18:36:56.250 292 12493.00 24.65 55282.85 88888.00 2007-10-19 18:36:56.375 292 12492.95 24.65 55282.82 88888.00 2007-10-19 18:36:56.500 292 12492.95 24.68 55282.80 88888.00 2007-10-19 18:36:56.625 292 12492.88 24.70 55282.82 88888.00 2007-10-19 18:36:56.750 292 198272.02 136817.90 3739.62 88888.00 2007-10-19 18:36:56.875 292 110163.38 -157260.806324.02 88888.00 2007-10-19 18:36:57.000 292 12492.77 24.70 55282.80 88888.00 2007-10-19 18:36:57.125 292 12492.75 24.75 55282.78 88888.00 2007-10-19 18:36:57.250 292 12492.80 24.75 55282.80 88888.00 2007-10-19 18:36:57.375 292 12492.85 24.77 55282.82 88888.00 2007-10-19 18:36:57.500 292 12492.77 24.77 55282.85 88888.00 2007-10-19 18:36:57.625 292 12492.70 24.77 55282.85 88888.00 2007-10-19 18:36:57.750 292 162227.23 136817.90 5378.00 88888.00 2007-10-19 18:36:57.875 292 110163.38 -157305.606343.23 88888.00 2007-10-19 18:36:58.000 292 12492.70 24.77 55282.85 88888.00 2007-10-19 18:36:58.125 292 12492.73 24.80 55282.82 88888.00 2007-10-19 18:36:58.250 292 12492.67 24.82 55282.85 88888.00 2007-10-19 18:36:58.375 292 12492.62 24.80 55282.82 88888.00 2007-10-19 18:36:58.500 292 12492.62 24.82 55282.85 88888.00 2007-10-19 18:36:58.625 292 12492.65 24.85 55282.82 88888.00 2007-10-19 18:36:58.750 292 111436.82 136817.90 7016.43 88888.00 2007-10-19 18:36:58.875 292 110150.57 -157331.206362.43 88888.00 2007-10-19 18:36:59.000 292 12492.55 24.88 55282.82 88888.00 2007-10-19 18:36:59.125 292 12492.58 24.90 55282.85 88888.00 2007-10-19 18:36:59.250 292 12492.52 24.90 55282.82 88888.00 2007-10-19 18:36:59.375 292 12492.48 24.93 55282.82 88888.00 2007-10-19 18:36:59.500 292 12492.50 24.95 55282.85 88888.00 2007-10-19 18:36:59.625 292 12492.52 24.98 55282.85 88888.00 2007-10-19 18:36:59.750 292 172057.62 136817.90 8654.83 88888.00 2007-10-19 18:36:59.875 292 110169.77 -157356.806388.02 88888.00 2007-10-19 18:37:00.000 292 12492.52 24.95 55282.85 88888.00 2007-10-19 18:37:00.125 292 12492.52 24.95 55282.85 88888.00 2007-10-19 18:37:00.250 292 12492.52 24.98 55282.82 88888.00 2007-10-19 18:37:00.375 292 12492.55 24.98 55282.82 88888.00 2007-10-19 18:37:00.500 292 12492.55 24.98 55282.85 88888.00 2007-10-19 18:37:00.625 292 12492.58 25.00 55282.85 88888.00 2007-10-19 18:37:00.750 292 183526.42 136817.90 10293.23 88888.00 2007-10-19 18:37:00.875 292 110163.38 -157344.006400.82 88888.00 2007-10-19 18:37:01.000 292 12492.52 25.00 55282.85 88888.00 2007-10-19 18:37:01.125 292 12492.52 24.98 55282.85 88888.00 2007-10-19 18:37:01.250 292 12492.50 25.02 55282.90 88888.00 2007-10-19 18:37:01.375 292 12492.55 25.05 55282.90 88888.00 2007-10-19 18:37:01.500 292 12492.50 25.02 55282.90 88888.00 2007-10-19 18:37:01.625 292 12492.45 25.02 55282.90 88888.00 2007-10-19 18:37:01.750 292 193356.83 136817.90 11931.65 88888.00 2007-10-19 18:37:01.875 292 110169.77 -157363.206407.23 88888.00 2007-10-19 18:37:02.000 292 12492.52 25.02 55282.90 88888.00 2007-10-19 18:37:02.125 292 12492.48 25.02 55282.90 88888.00 2007-10-19 18:37:02.250 292 12492.40 25.05 55282.88 88888.00 2007-10-19 18:37:02.375 292 12492.42 25.05 55282.88 88888.00 2007-10-19 18:37:02.500 292 12492.40 25.02 55282.88 88888.00 2007-10-19 18:37:02.625 292 12492.40 25.02 55282.88 88888.00 2007-10-19 18:37:02.750 292 196633.62 136817.90 13570.02 88888.00 2007-10-19 18:37:02.875 292 110169.77 -157388.806413.62 88888.00 2007-10-19 18:37:03.000 292 12492.38 25.10 55282.93 88888.00 2007-10-19 18:37:03.125 292 12492.38 25.07 55282.90 88888.00 2007-10-19 18:37:03.250 292 12492.42 25.07 55282.90 88888.00 2007-10-19 18:37:03.375 292 12492.45 25.07 55282.90 88888.00 2007-10-19 18:37:03.500 292 12492.42 25.07 55282.90 88888.00 2007-10-19 18:37:03.625 292 12492.40 25.07 55282.90 88888.00 2007-10-19 18:37:03.750 292 180249.62 136817.90 15208.42 88888.00 2007-10-19 18:37:03.875 292 110163.38 -157388.806420.02 88888.00 2007-10-19 18:37:04.000 292 12492.40 25.10 55282.95 88888.00 2007-10-19 18:37:04.125 292 12492.40 25.10 55282.93 88888.00 2007-10-19 18:37:04.250 292 12492.48 25.10 55282.93 88888.00 2007-10-19 18:37:04.375 292 12492.50 25.07 55282.90 88888.00 2007-10-19 18:37:04.500 292 12492.40 25.07 55282.93 88888.00 2007-10-19 18:37:04.625 292 12492.38 25.10 55282.95 88888.00 2007-10-19 18:37:04.750 292 180249.62 136817.90 16846.85 88888.00 2007-10-19 18:37:04.875 292 110176.18 -157382.406420.02 88888.00 2007-10-19 18:37:05.000 292 12492.35 25.10 55282.97 88888.00 2007-10-19 18:37:05.125 292 12492.40 25.12 55283.00 88888.00 2007-10-19 18:37:05.250 292 12492.45 25.12 55283.00 88888.00 2007-10-19 18:37:05.375 292 12492.45 25.12 55282.97 88888.00 2007-10-19 18:37:05.500 292 12492.40 25.10 55282.97 88888.00 2007-10-19 18:37:05.625 292 12492.42 25.12 55282.97 88888.00 2007-10-19 18:37:05.750 292 176972.83 136817.90 18485.22 88888.00 2007-10-19 18:37:05.875 292 110169.77 -157382.406439.23 88888.00 2007-10-19 18:37:06.000 292 12492.48 25.12 55282.97 88888.00 2007-10-19 18:37:06.125 292 12492.52 25.15 55282.95 88888.00 2007-10-19 18:37:06.250 292 12492.50 25.18 55282.93 88888.00 2007-10-19 18:37:06.375 292 12492.42 25.15 55282.95 88888.00 2007-10-19 18:37:06.500 292 12492.42 25.15 55282.93 88888.00 2007-10-19 18:37:06.625 292 12492.48 25.18 55282.93 88888.00 2007-10-19 18:37:06.750 292 183526.42 136817.90 20123.65 88888.00 2007-10-19 18:37:06.875 292 110163.38 -157356.806445.62 88888.00 2007-10-19 18:37:07.000 292 12492.58 25.18 55282.93 88888.00 2007-10-19 18:37:07.125 292 12492.55 25.15 55282.93 88888.00 2007-10-19 18:37:07.250 292 12492.52 25.20 55282.97 88888.00 2007-10-19 18:37:07.375 292 12492.50 25.20 55282.95 88888.00 2007-10-19 18:37:07.500 292 12492.50 25.20 55282.97 88888.00 2007-10-19 18:37:07.625 292 12492.58 25.20 55282.95 88888.00 2007-10-19 18:37:07.750 292 199910.42 136817.90 21762.00 88888.00 2007-10-19 18:37:07.875 292 110156.98 -157331.206445.62 88888.00 2007-10-19 18:37:08.000 292 12492.60 25.20 55282.97 88888.00 2007-10-19 18:37:08.125 292 12492.52 25.23 55282.97 88888.00 2007-10-19 18:37:08.250 292 12492.52 25.25 55282.97 88888.00 2007-10-19 18:37:08.375 292 12492.60 25.27 55282.97 88888.00 2007-10-19 18:37:08.500 292 12492.67 25.25 55282.97 88888.00 2007-10-19 18:37:08.625 292 12492.70 25.25 55283.03 88888.00 2007-10-19 18:37:08.750 292 158950.42 136817.90 23400.45 88888.00 2007-10-19 18:37:08.875 292 110156.98 -157312.006464.82 88888.00 2007-10-19 18:37:09.000 292 12492.55 25.25 55282.97 88888.00 2007-10-19 18:37:09.125 292 12492.55 25.27 55282.95 88888.00 2007-10-19 18:37:09.250 292 12492.62 25.30 55282.95 88888.00 2007-10-19 18:37:09.375 292 12492.67 25.30 55282.95 88888.00 2007-10-19 18:37:09.500 292 12492.65 25.30 55282.95 88888.00 2007-10-19 18:37:09.625 292 12492.73 25.32 55282.95 88888.00 2007-10-19 18:37:09.750 292 199910.42 136817.90 25038.85 88888.00 2007-10-19 18:37:09.875 292 110163.38 -157305.606490.43 88888.00 2007-10-19 18:37:10.000 292 12492.73 25.30 55282.95 88888.00 2007-10-19 18:37:10.125 292 12492.80 25.32 55282.95 88888.00 2007-10-19 18:37:10.250 292 12492.77 25.32 55282.95 88888.00 2007-10-19 18:37:10.375 292 12492.75 25.32 55282.95 88888.00 2007-10-19 18:37:10.500 292 12492.73 25.32 55282.95 88888.00 2007-10-19 18:37:10.625 292 12492.70 25.30 55282.93 88888.00 2007-10-19 18:37:10.750 292 136817.90 26677.25 0.00 88888.00 2007-10-19 18:37:10.875 292 110156.98 -157318.406477.62 88888.00 2007-10-19 18:37:11.000 292 12492.73 25.35 55282.95 88888.00 2007-10-19 18:37:11.125 292 12492.77 25.38 55282.95 88888.00 2007-10-19 18:37:11.250 292 12492.77 25.35 55282.95 88888.00 2007-10-19 18:37:11.375 292 12492.75 25.38 55282.95 88888.00 2007-10-19 18:37:11.500 292 12492.80 25.38 55282.95 88888.00 2007-10-19 18:37:11.625 292 12492.83 25.40 55283.00 88888.00 2007-10-19 18:37:11.750 292 181888.02 136817.90 28315.55 88888.00 2007-10-19 18:37:11.875 292 110156.98 -157292.806490.43 88888.00 2007-10-19 18:37:12.000 292 12492.80 25.43 55283.00 88888.00 2007-10-19 18:37:12.125 292 12492.85 25.45 55283.03 88888.00 2007-10-19 18:37:12.250 292 12492.85 25.45 55283.00 88888.00 2007-10-19 18:37:12.375 292 12492.83 25.43 55283.03 88888.00 2007-10-19 18:37:12.500 292 12492.83 25.43 55283.00 88888.00 2007-10-19 18:37:12.625 292 12492.83 25.45 55283.00 88888.00 2007-10-19 18:37:12.750 292 136817.90 29954.05 0.00 88888.00 2007-10-19 18:37:12.875 292 110163.38 -157273.606522.43 88888.00 2007-10-19 18:37:13.000 292 12492.90 25.50 55283.05 88888.00 2007-10-19 18:37:13.125 292 12492.88 25.50 55283.03 88888.00 2007-10-19 18:37:13.250 292 12492.88 25.48 55283.00 88888.00 2007-10-19 18:37:13.375 292 12492.90 25.50 55282.97 88888.00 2007-10-19 18:37:13.500 292 12492.92 25.52 55283.00 88888.00 2007-10-19 18:37:13.625 292 12492.95 25.50 55282.97 88888.00 2007-10-19 18:37:13.750 292 172057.62 136817.90 31592.42 88888.00 2007-10-19 18:37:13.875 292 110163.38 -157248.006535.23 88888.00 2007-10-19 18:37:14.000 292 12493.00 25.52 55283.00 88888.00 2007-10-19 18:37:14.125 292 12493.05 25.55 55283.00 88888.00 2007-10-19 18:37:14.250 292 12493.02 25.57 55283.00 88888.00 2007-10-19 18:37:14.375 292 12492.95 25.57 55283.00 88888.00 2007-10-19 18:37:14.500 292 12492.98 25.57 55282.97 88888.00 2007-10-19 18:37:14.625 292 12492.98 25.57 55283.00 88888.00 2007-10-19 18:37:14.750 292 173696.02 136817.90 33230.82 88888.00 2007-10-19 18:37:14.875 292 110176.18 -157235.206548.02 88888.00 2007-10-19 18:37:15.000 292 12493.05 25.57 55283.05 88888.00 2007-10-19 18:37:15.125 292 12493.08 25.57 55283.03 88888.00 2007-10-19 18:37:15.250 292 12493.05 25.60 55283.03 88888.00 2007-10-19 18:37:15.375 292 12493.02 25.62 55283.00 88888.00 2007-10-19 18:37:15.500 292 12493.05 25.60 55283.03 88888.00 2007-10-19 18:37:15.625 292 12493.08 25.57 55283.00 88888.00 2007-10-19 18:37:15.750 292 136817.90 34869.18 0.00 88888.00 2007-10-19 18:37:15.875 292 110163.38 -157216.006554.43 88888.00 2007-10-19 18:37:16.000 292 12493.00 25.60 55283.03 88888.00 2007-10-19 18:37:16.125 292 12493.00 25.62 55283.05 88888.00 2007-10-19 18:37:16.250 292 12493.05 25.62 55283.05 88888.00 2007-10-19 18:37:16.375 292 12493.08 25.57 55283.05 88888.00 2007-10-19 18:37:16.500 292 12493.12 25.57 55283.05 88888.00 2007-10-19 18:37:16.625 292 12493.12 25.60 55283.05 88888.00 2007-10-19 18:37:16.750 292 188441.62 136817.90 36507.62 88888.00 2007-10-19 18:37:16.875 292 110150.57 -157196.806554.43 88888.00 2007-10-19 18:37:17.000 292 12493.12 25.62 55283.07 88888.00 2007-10-19 18:37:17.125 292 12493.08 25.60 55283.07 88888.00 2007-10-19 18:37:17.250 292 12493.05 25.60 55283.07 88888.00 2007-10-19 18:37:17.375 292 12493.05 25.62 55283.07 88888.00 2007-10-19 18:37:17.500 292 12493.10 25.62 55283.07 88888.00 2007-10-19 18:37:17.625 292 12493.12 25.60 55283.10 88888.00 2007-10-19 18:37:17.750 292 175334.42 136817.90 38146.05 88888.00 2007-10-19 18:37:17.875 292 110156.98 -157203.206560.82 88888.00 2007-10-19 18:37:18.000 292 12493.05 25.60 55283.10 88888.00 2007-10-19 18:37:18.125 292 12493.02 25.62 55283.10 88888.00 2007-10-19 18:37:18.250 292 12493.10 25.62 55283.10 88888.00 2007-10-19 18:37:18.375 292 12493.15 25.62 55283.12 88888.00 2007-10-19 18:37:18.500 292 12493.15 25.60 55283.15 88888.00 2007-10-19 18:37:18.625 292 12493.17 25.60 55283.18 88888.00 2007-10-19 18:37:18.750 292 178611.23 136817.90 39784.45 88888.00 2007-10-19 18:37:18.875 292 110169.77 -157190.406548.02 88888.00 2007-10-19 18:37:19.000 292 12493.15 25.57 55283.15 88888.00 2007-10-19 18:37:19.125 292 12493.17 25.57 55283.15 88888.00 2007-10-19 18:37:19.250 292 12493.15 25.57 55283.18 88888.00 2007-10-19 18:37:19.375 292 12493.15 25.57 55283.18 88888.00 2007-10-19 18:37:19.500 292 12493.15 25.55 55283.15 88888.00 2007-10-19 18:37:19.625 292 12493.20 25.57 55283.15 88888.00 2007-10-19 18:37:19.750 292 206464.02 136817.90 41422.82 88888.00 2007-10-19 18:37:19.875 292 110163.38 -157177.606541.62 88888.00 2007-10-19 18:37:20.000 292 12493.15 25.52 55283.18 88888.00 2007-10-19 18:37:20.125 292 12493.20 25.52 55283.18 88888.00 2007-10-19 18:37:20.250 292 12493.25 25.52 55283.20 88888.00 2007-10-19 18:37:20.375 292 12493.25 25.52 55283.20 88888.00 2007-10-19 18:37:20.500 292 12493.23 25.50 55283.22 88888.00 2007-10-19 18:37:20.625 292 12493.25 25.50 55283.22 88888.00 2007-10-19 18:37:20.750 292 208102.42 136817.90 43061.20 88888.00 2007-10-19 18:37:20.875 292 110163.38 -157184.006522.43 88888.00 2007-10-19 18:37:21.000 292 12493.27 25.48 55283.18 88888.00 2007-10-19 18:37:21.125 292 12493.27 25.48 55283.18 88888.00 2007-10-19 18:37:21.250 292 12493.25 25.48 55283.18 88888.00 2007-10-19 18:37:21.375 292 12493.27 25.48 55283.20 88888.00 2007-10-19 18:37:21.500 292 12493.30 25.45 55283.20 88888.00 2007-10-19 18:37:21.625 292 12493.33 25.45 55283.20 88888.00 2007-10-19 18:37:21.750 292 136817.90 44699.60 0.00 88888.00 2007-10-19 18:37:21.875 292 110163.38 -157152.006522.43 88888.00 2007-10-19 18:37:22.000 292 12493.20 25.45 55283.20 88888.00 2007-10-19 18:37:22.125 292 12493.25 25.45 55283.22 88888.00 2007-10-19 18:37:22.250 292 12493.30 25.45 55283.25 88888.00 2007-10-19 18:37:22.375 292 12493.30 25.45 55283.25 88888.00 2007-10-19 18:37:22.500 292 12493.30 25.43 55283.28 88888.00 2007-10-19 18:37:22.625 292 12493.27 25.40 55283.28 88888.00 2007-10-19 18:37:22.750 292 157312.02 136817.90 46338.03 88888.00 2007-10-19 18:37:22.875 292 110150.57 -157171.206503.23 88888.00 2007-10-19 18:37:23.000 292 12493.27 25.38 55283.30 88888.00 2007-10-19 18:37:23.125 292 12493.27 25.40 55283.30 88888.00 2007-10-19 18:37:23.250 292 12493.27 25.40 55283.30 88888.00 2007-10-19 18:37:23.375 292 12493.33 25.40 55283.32 88888.00 2007-10-19 18:37:23.500 292 12493.35 25.40 55283.30 88888.00 2007-10-19 18:37:23.625 292 12493.33 25.40 55283.30 88888.00 2007-10-19 18:37:23.750 292 181888.02 136817.90 47976.45 88888.00 2007-10-19 18:37:23.875 292 110150.57 -157164.806496.82 88888.00 2007-10-19 18:37:24.000 292 12493.40 25.38 55283.32 88888.00 2007-10-19 18:37:24.125 292 12493.40 25.43 55283.32 88888.00 2007-10-19 18:37:24.250 292 12493.42 25.40 55283.32 88888.00 2007-10-19 18:37:24.375 292 12493.50 25.40 55283.35 88888.00 2007-10-19 18:37:24.500 292 12493.52 25.43 55283.32 88888.00 2007-10-19 18:37:24.625 292 12493.50 25.43 55283.32 88888.00 2007-10-19 18:37:24.750 292 172057.62 136817.90 49614.80 88888.00 2007-10-19 18:37:24.875 292 110163.38 -157100.806509.62 88888.00 2007-10-19 18:37:25.000 292 12493.48 25.40 55283.32 88888.00 2007-10-19 18:37:25.125 292 12493.50 25.40 55283.32 88888.00 2007-10-19 18:37:25.250 292 12493.45 25.40 55283.35 88888.00 2007-10-19 18:37:25.375 292 12493.40 25.43 55283.32 88888.00 2007-10-19 18:37:25.500 292 12493.42 25.43 55283.35 88888.00 2007-10-19 18:37:25.625 292 12493.48 25.45 55283.32 88888.00 2007-10-19 18:37:25.750 292 157312.02 136817.90 51253.22 88888.00 2007-10-19 18:37:25.875 292 110156.98 -157100.806516.02 88888.00 2007-10-19 18:37:26.000 292 12493.48 25.45 55283.35 88888.00 2007-10-19 18:37:26.125 292 12493.58 25.48 55283.35 88888.00 2007-10-19 18:37:26.250 292 12493.62 25.48 55283.38 88888.00 2007-10-19 18:37:26.375 292 12493.60 25.50 55283.38 88888.00 2007-10-19 18:37:26.500 292 12493.62 25.52 55283.38 88888.00 2007-10-19 18:37:26.625 292 12493.65 25.52 55283.38 88888.00 2007-10-19 18:37:26.750 292 157312.02 136817.90 52891.60 88888.00 2007-10-19 18:37:26.875 292 110163.38 -157075.206528.82 88888.00 2007-10-19 18:37:27.000 292 12493.62 25.55 55283.35 88888.00 2007-10-19 18:37:27.125 292 12493.62 25.52 55283.35 88888.00 2007-10-19 18:37:27.250 292 12493.62 25.52 55283.38 88888.00 2007-10-19 18:37:27.375 292 12493.70 25.55 55283.38 88888.00 2007-10-19 18:37:27.500 292 12493.67 25.57 55283.38 88888.00 2007-10-19 18:37:27.625 292 12493.62 25.57 55283.38 88888.00 2007-10-19 18:37:27.750 292 152396.83 136817.90 54530.03 88888.00 2007-10-19 18:37:27.875 292 110156.98 -157081.606548.02 88888.00 2007-10-19 18:37:28.000 292 12493.65 25.60 55283.35 88888.00 2007-10-19 18:37:28.125 292 12493.67 25.62 55283.32 88888.00 2007-10-19 18:37:28.250 292 12493.67 25.60 55283.32 88888.00 2007-10-19 18:37:28.375 292 12493.67 25.60 55283.35 88888.00 2007-10-19 18:37:28.500 292 12493.70 25.65 55283.35 88888.00 2007-10-19 18:37:28.625 292 12493.75 25.62 55283.38 88888.00 2007-10-19 18:37:28.750 292 136817.90 56168.45 0.00 88888.00 2007-10-19 18:37:28.875 292 110150.57 -157056.006567.23 88888.00 2007-10-19 18:37:29.000 292 12493.65 25.65 55283.40 88888.00 2007-10-19 18:37:29.125 292 12493.67 25.68 55283.38 88888.00 2007-10-19 18:37:29.250 292 12493.67 25.70 55283.38 88888.00 2007-10-19 18:37:29.375 292 12493.67 25.70 55283.40 88888.00 2007-10-19 18:37:29.500 292 12493.67 25.73 55283.40 88888.00 2007-10-19 18:37:29.625 292 12493.70 25.73 55283.40 88888.00 2007-10-19 18:37:29.750 292 131097.62 136817.90 57806.82 88888.00 2007-10-19 18:37:29.875 292 110169.77 -157043.206580.02 88888.00 2007-10-19 18:37:30.000 292 12493.73 25.75 55283.38 88888.00 2007-10-19 18:37:30.125 292 12493.67 25.75 55283.40 88888.00 2007-10-19 18:37:30.250 292 12493.62 25.73 55283.38 88888.00 2007-10-19 18:37:30.375 292 12493.65 25.73 55283.38 88888.00 2007-10-19 18:37:30.500 292 12493.67 25.75 55283.40 88888.00 2007-10-19 18:37:30.625 292 12493.65 25.77 55283.43 88888.00 2007-10-19 18:37:30.750 292 136012.83 136817.90 59445.20 88888.00 2007-10-19 18:37:30.875 292 110169.77 -157075.206612.02 88888.00 2007-10-19 18:37:31.000 292 12493.70 25.82 55283.43 88888.00 2007-10-19 18:37:31.125 292 12493.73 25.82 55283.43 88888.00 2007-10-19 18:37:31.250 292 12493.73 25.82 55283.40 88888.00 2007-10-19 18:37:31.375 292 12493.75 25.82 55283.40 88888.00 2007-10-19 18:37:31.500 292 12493.73 25.82 55283.40 88888.00 2007-10-19 18:37:31.625 292 12493.70 25.82 55283.38 88888.00 2007-10-19 18:37:31.750 292 131097.62 136817.90 61083.62 88888.00 2007-10-19 18:37:31.875 292 110163.38 -157075.206612.02 88888.00 2007-10-19 18:37:32.000 292 12493.55 25.85 55283.38 88888.00 2007-10-19 18:37:32.125 292 12493.60 25.88 55283.38 88888.00 2007-10-19 18:37:32.250 292 12493.55 25.90 55283.35 88888.00 2007-10-19 18:37:32.375 292 12493.55 25.90 55283.35 88888.00 2007-10-19 18:37:32.500 292 12493.52 25.90 55283.38 88888.00 2007-10-19 18:37:32.625 292 12493.52 25.93 55283.38 88888.00 2007-10-19 18:37:32.750 292 154035.23 136817.90 62722.03 88888.00 2007-10-19 18:37:32.875 292 110163.38 -157107.206637.62 88888.00 2007-10-19 18:37:33.000 292 12493.50 25.90 55283.40 88888.00 2007-10-19 18:37:33.125 292 12493.52 25.90 55283.38 88888.00 2007-10-19 18:37:33.250 292 12493.48 25.90 55283.40 88888.00 2007-10-19 18:37:33.375 292 12493.45 25.93 55283.43 88888.00 2007-10-19 18:37:33.500 292 12493.48 25.98 55283.45 88888.00 2007-10-19 18:37:33.625 292 12493.45 25.98 55283.47 88888.00 2007-10-19 18:37:33.750 292 140928.02 136817.90 64360.40 88888.00 2007-10-19 18:37:33.875 292 110150.57 -157126.406644.02 88888.00 2007-10-19 18:37:34.000 292 12493.35 26.00 55283.43 88888.00 2007-10-19 18:37:34.125 292 12493.33 26.00 55283.43 88888.00 2007-10-19 18:37:34.250 292 12493.33 26.02 55283.43 88888.00 2007-10-19 18:37:34.375 292 12493.38 26.00 55283.40 88888.00 2007-10-19 18:37:34.500 292 12493.38 25.98 55283.43 88888.00 2007-10-19 18:37:34.625 292 12493.40 26.00 55283.45 88888.00 2007-10-19 18:37:34.750 292 121267.23 136817.90 65998.88 88888.00 2007-10-19 18:37:34.875 292 110169.77 -157145.606656.82 88888.00 2007-10-19 18:37:35.000 292 12493.25 26.02 55283.43 88888.00 2007-10-19 18:37:35.125 292 12493.23 26.02 55283.43 88888.00 2007-10-19 18:37:35.250 292 12493.23 26.02 55283.43 88888.00 2007-10-19 18:37:35.375 292 12493.25 26.05 55283.45 88888.00 2007-10-19 18:37:35.500 292 12493.30 26.05 55283.45 88888.00 2007-10-19 18:37:35.625 292 12493.23 26.05 55283.47 88888.00 2007-10-19 18:37:35.750 292 140928.02 136817.90 67637.25 88888.00 2007-10-19 18:37:35.875 292 110156.98 -157184.006663.23 88888.00 2007-10-19 18:37:36.000 292 12493.17 26.02 55283.47 88888.00 2007-10-19 18:37:36.125 292 12493.20 26.05 55283.47 88888.00 2007-10-19 18:37:36.250 292 12493.20 26.05 55283.45 88888.00 2007-10-19 18:37:36.375 292 12493.15 26.05 55283.45 88888.00 2007-10-19 18:37:36.500 292 12493.10 26.02 55283.45 88888.00 2007-10-19 18:37:36.625 292 12493.05 26.05 55283.45 88888.00 2007-10-19 18:37:36.750 292 134374.42 136817.90 69275.62 88888.00 2007-10-19 18:37:36.875 292 110163.38 -157228.806676.02 88888.00 2007-10-19 18:37:37.000 292 12492.98 26.05 55283.50 88888.00 2007-10-19 18:37:37.125 292 12492.98 26.07 55283.53 88888.00 2007-10-19 18:37:37.250 292 12492.95 26.12 55283.50 88888.00 2007-10-19 18:37:37.375 292 12492.90 26.12 55283.50 88888.00 2007-10-19 18:37:37.500 292 12492.92 26.12 55283.53 88888.00 2007-10-19 18:37:37.625 292 12492.92 26.10 55283.55 88888.00 2007-10-19 18:37:37.750 292 136012.83 136817.90 70914.05 88888.00 2007-10-19 18:37:37.875 292 110156.98 -157254.406688.82 88888.00 2007-10-19 18:37:38.000 292 12492.88 26.10 55283.55 88888.00 2007-10-19 18:37:38.125 292 12492.90 26.10 55283.55 88888.00 2007-10-19 18:37:38.250 292 12492.90 26.10 55283.53 88888.00 2007-10-19 18:37:38.375 292 12492.85 26.10 55283.50 88888.00 2007-10-19 18:37:38.500 292 12492.83 26.10 55283.47 88888.00 2007-10-19 18:37:38.625 292 12492.83 26.12 55283.50 88888.00 2007-10-19 18:37:38.750 292 142566.42 136817.90 72552.43 88888.00 2007-10-19 18:37:38.875 292 110150.57 -157273.606688.82 88888.00 2007-10-19 18:37:39.000 292 12492.73 26.15 55283.55 88888.00 2007-10-19 18:37:39.125 292 12492.70 26.15 55283.53 88888.00 2007-10-19 18:37:39.250 292 12492.73 26.12 55283.55 88888.00 2007-10-19 18:37:39.375 292 12492.73 26.12 55283.55 88888.00 2007-10-19 18:37:39.500 292 12492.70 26.12 55283.50 88888.00 2007-10-19 18:37:39.625 292 12492.62 26.15 55283.50 88888.00 2007-10-19 18:37:39.750 292 139289.62 136817.90 74190.80 88888.00 2007-10-19 18:37:39.875 292 110169.77 -157344.006701.62 88888.00 2007-10-19 18:37:40.000 292 12492.50 26.15 55283.53 88888.00 2007-10-19 18:37:40.125 292 12492.52 26.18 55283.53 88888.00 2007-10-19 18:37:40.250 292 12492.48 26.18 55283.53 88888.00 2007-10-19 18:37:40.375 292 12492.48 26.18 55283.53 88888.00 2007-10-19 18:37:40.500 292 12492.50 26.18 55283.50 88888.00 2007-10-19 18:37:40.625 292 12492.52 26.18 55283.50 88888.00 2007-10-19 18:37:40.750 292 142566.42 136817.90 75829.23 88888.00 2007-10-19 18:37:40.875 292 110150.57 -157369.606695.23 88888.00 2007-10-19 18:37:41.000 292 12492.45 26.18 55283.53 88888.00 2007-10-19 18:37:41.125 292 12492.50 26.20 55283.55 88888.00 2007-10-19 18:37:41.250 292 12492.48 26.23 55283.55 88888.00 2007-10-19 18:37:41.375 292 12492.40 26.20 55283.55 88888.00 2007-10-19 18:37:41.500 292 12492.33 26.18 55283.55 88888.00 2007-10-19 18:37:41.625 292 12492.33 26.20 55283.55 88888.00 2007-10-19 18:37:41.750 292 137651.23 136817.90 77467.65 88888.00 2007-10-19 18:37:41.875 292 110169.77 -157408.006708.02 88888.00 2007-10-19 18:37:42.000 292 12492.23 26.20 55283.57 88888.00 2007-10-19 18:37:42.125 292 12492.20 26.20 55283.57 88888.00 2007-10-19 18:37:42.250 292 12492.15 26.20 55283.57 88888.00 2007-10-19 18:37:42.375 292 12492.15 26.25 55283.57 88888.00 2007-10-19 18:37:42.500 292 12492.25 26.25 55283.60 88888.00 2007-10-19 18:37:42.625 292 12492.27 26.25 55283.62 88888.00 2007-10-19 18:37:42.750 292 134374.42 136817.90 79106.00 88888.00 2007-10-19 18:37:42.875 292 110156.98 -157440.006720.82 88888.00 2007-10-19 18:37:43.000 292 12492.23 26.23 55283.62 88888.00 2007-10-19 18:37:43.125 292 12492.23 26.25 55283.60 88888.00 2007-10-19 18:37:43.250 292 12492.20 26.25 55283.62 88888.00 2007-10-19 18:37:43.375 292 12492.17 26.27 55283.62 88888.00 2007-10-19 18:37:43.500 292 12492.12 26.25 55283.65 88888.00 2007-10-19 18:37:43.625 292 12492.12 26.25 55283.62 88888.00 2007-10-19 18:37:43.750 292 117990.43 136817.90 80744.40 88888.00 2007-10-19 18:37:43.875 292 110156.98 -157459.206720.82 88888.00 2007-10-19 18:37:44.000 292 12492.00 26.25 55283.65 88888.00 2007-10-19 18:37:44.125 292 12492.02 26.25 55283.62 88888.00 2007-10-19 18:37:44.250 292 12492.02 26.25 55283.62 88888.00 2007-10-19 18:37:44.375 292 12492.10 26.25 55283.65 88888.00 2007-10-19 18:37:44.500 292 12492.10 26.27 55283.68 88888.00 2007-10-19 18:37:44.625 292 12492.05 26.27 55283.65 88888.00 2007-10-19 18:37:44.750 292 122905.62 136817.90 82382.80 88888.00 2007-10-19 18:37:44.875 292 110169.77 -157478.406727.23 88888.00 2007-10-19 18:37:45.000 292 12491.90 26.25 55283.68 88888.00 2007-10-19 18:37:45.125 292 12491.88 26.27 55283.68 88888.00 2007-10-19 18:37:45.250 292 12491.85 26.30 55283.68 88888.00 2007-10-19 18:37:45.375 292 12491.83 26.30 55283.68 88888.00 2007-10-19 18:37:45.500 292 12491.80 26.30 55283.68 88888.00 2007-10-19 18:37:45.625 292 12491.80 26.27 55283.65 88888.00 2007-10-19 18:37:45.750 292 191718.42 136817.90 84021.20 88888.00 2007-10-19 18:37:45.875 292 110163.38 -157529.606727.23 88888.00 2007-10-19 18:37:46.000 292 12491.70 26.25 55283.65 88888.00 2007-10-19 18:37:46.125 292 12491.67 26.30 55283.68 88888.00 2007-10-19 18:37:46.250 292 12491.67 26.30 55283.68 88888.00 2007-10-19 18:37:46.375 292 12491.67 26.32 55283.65 88888.00 2007-10-19 18:37:46.500 292 12491.62 26.30 55283.65 88888.00 2007-10-19 18:37:46.625 292 12491.65 26.30 55283.68 88888.00 2007-10-19 18:37:46.750 292 122905.62 136817.90 85659.65 88888.00 2007-10-19 18:37:46.875 292 110163.38 -157574.406733.62 88888.00 2007-10-19 18:37:47.000 292 12491.77 26.32 55283.68 88888.00 2007-10-19 18:37:47.125 292 12491.73 26.35 55283.68 88888.00 2007-10-19 18:37:47.250 292 12491.73 26.35 55283.68 88888.00 2007-10-19 18:37:47.375 292 12491.73 26.35 55283.68 88888.00 2007-10-19 18:37:47.500 292 12491.70 26.35 55283.68 88888.00 2007-10-19 18:37:47.625 292 12491.70 26.38 55283.68 88888.00 2007-10-19 18:37:47.750 292 117990.43 136817.90 87298.02 88888.00 2007-10-19 18:37:47.875 292 110156.98 -157574.406746.43 88888.00 2007-10-19 18:37:48.000 292 12491.55 26.35 55283.65 88888.00 2007-10-19 18:37:48.125 292 12491.55 26.38 55283.68 88888.00 2007-10-19 18:37:48.250 292 12491.58 26.40 55283.68 88888.00 2007-10-19 18:37:48.375 292 12491.60 26.40 55283.68 88888.00 2007-10-19 18:37:48.500 292 12491.58 26.40 55283.70 88888.00 2007-10-19 18:37:48.625 292 12491.58 26.40 55283.68 88888.00 2007-10-19 18:37:48.750 292 139289.62 136817.90 88936.40 88888.00 2007-10-19 18:37:48.875 292 110156.98 -157600.006759.23 88888.00 2007-10-19 18:37:49.000 292 12491.48 26.43 55283.72 88888.00 2007-10-19 18:37:49.125 292 12491.48 26.40 55283.72 88888.00 2007-10-19 18:37:49.250 292 12491.45 26.43 55283.72 88888.00 2007-10-19 18:37:49.375 292 12491.45 26.43 55283.72 88888.00 2007-10-19 18:37:49.500 292 12491.52 26.43 55283.70 88888.00 2007-10-19 18:37:49.625 292 12491.52 26.45 55283.70 88888.00 2007-10-19 18:37:49.750 292 126182.43 136817.90 90574.80 88888.00 2007-10-19 18:37:49.875 292 110169.77 -157625.606772.02 88888.00 2007-10-19 18:37:50.000 292 12491.42 26.45 55283.72 88888.00 2007-10-19 18:37:50.125 292 12491.48 26.48 55283.72 88888.00 2007-10-19 18:37:50.250 292 12491.52 26.50 55283.72 88888.00 2007-10-19 18:37:50.375 292 12491.52 26.52 55283.70 88888.00 2007-10-19 18:37:50.500 292 12491.50 26.52 55283.70 88888.00 2007-10-19 18:37:50.625 292 12491.52 26.55 55283.70 88888.00 2007-10-19 18:37:50.750 292 127820.82 136817.90 92213.18 88888.00 2007-10-19 18:37:50.875 292 110156.98 -157612.806797.62 88888.00 2007-10-19 18:37:51.000 292 12491.48 26.55 55283.68 88888.00 2007-10-19 18:37:51.125 292 12491.48 26.57 55283.70 88888.00 2007-10-19 18:37:51.250 292 12491.50 26.60 55283.70 88888.00 2007-10-19 18:37:51.375 292 12491.48 26.60 55283.70 88888.00 2007-10-19 18:37:51.500 292 12491.52 26.60 55283.70 88888.00 2007-10-19 18:37:51.625 292 12491.58 26.60 55283.70 88888.00 2007-10-19 18:37:51.750 292 150758.42 136817.90 93851.62 88888.00 2007-10-19 18:37:51.875 292 110169.77 -157612.806810.43 88888.00 2007-10-19 18:37:52.000 292 12491.50 26.62 55283.70 88888.00 2007-10-19 18:37:52.125 292 12491.52 26.62 55283.70 88888.00 2007-10-19 18:37:52.250 292 12491.55 26.62 55283.68 88888.00 2007-10-19 18:37:52.375 292 12491.52 26.62 55283.70 88888.00 2007-10-19 18:37:52.500 292 12491.55 26.62 55283.70 88888.00 2007-10-19 18:37:52.625 292 12491.60 26.65 55283.72 88888.00 2007-10-19 18:37:52.750 292 150758.42 136817.90 95490.05 88888.00 2007-10-19 18:37:52.875 292 110169.77 -157600.006829.62 88888.00 2007-10-19 18:37:53.000 292 12491.55 26.68 55283.70 88888.00 2007-10-19 18:37:53.125 292 12491.62 26.70 55283.68 88888.00 2007-10-19 18:37:53.250 292 12491.65 26.68 55283.68 88888.00 2007-10-19 18:37:53.375 292 12491.62 26.68 55283.68 88888.00 2007-10-19 18:37:53.500 292 12491.58 26.73 55283.70 88888.00 2007-10-19 18:37:53.625 292 12491.58 26.68 55283.70 88888.00 2007-10-19 18:37:53.750 292 154035.23 136817.90 97128.40 88888.00 2007-10-19 18:37:53.875 292 110156.98 -157593.606829.62 88888.00 2007-10-19 18:37:54.000 292 12491.58 26.70 55283.70 88888.00 2007-10-19 18:37:54.125 292 12491.60 26.70 55283.72 88888.00 2007-10-19 18:37:54.250 292 12491.60 26.73 55283.72 88888.00 2007-10-19 18:37:54.375 292 12491.67 26.73 55283.75 88888.00 2007-10-19 18:37:54.500 292 12491.70 26.73 55283.75 88888.00 2007-10-19 18:37:54.625 292 12491.67 26.73 55283.72 88888.00 2007-10-19 18:37:54.750 292 104883.23 136817.90 98766.85 88888.00 2007-10-19 18:37:54.875 292 110156.98 -157580.806842.43 88888.00 2007-10-19 18:37:55.000 292 12491.70 26.73 55283.72 88888.00 2007-10-19 18:37:55.125 292 12491.73 26.75 55283.72 88888.00 2007-10-19 18:37:55.250 292 12491.77 26.75 55283.70 88888.00 2007-10-19 18:37:55.375 292 12491.83 26.73 55283.72 88888.00 2007-10-19 18:37:55.500 292 12491.73 26.73 55283.75 88888.00 2007-10-19 18:37:55.625 292 12491.70 26.73 55283.78 88888.00 2007-10-19 18:37:55.750 292 126182.43 136817.90 100405.23 88888.00 2007-10-19 18:37:55.875 292 110156.98 -157555.206848.82 88888.00 2007-10-19 18:37:56.000 292 12491.85 26.75 55283.75 88888.00 2007-10-19 18:37:56.125 292 12491.85 26.75 55283.75 88888.00 2007-10-19 18:37:56.250 292 12491.80 26.73 55283.72 88888.00 2007-10-19 18:37:56.375 292 12491.85 26.75 55283.72 88888.00 2007-10-19 18:37:56.500 292 12491.95 26.73 55283.72 88888.00 2007-10-19 18:37:56.625 292 12491.95 26.73 55283.72 88888.00 2007-10-19 18:37:56.750 292 122905.62 136817.90 102043.62 88888.00 2007-10-19 18:37:56.875 292 110169.77 -157523.206842.43 88888.00 2007-10-19 18:37:57.000 292 12491.80 26.73 55283.72 88888.00 2007-10-19 18:37:57.125 292 12491.88 26.73 55283.72 88888.00 2007-10-19 18:37:57.250 292 12491.90 26.75 55283.75 88888.00 2007-10-19 18:37:57.375 292 12491.90 26.73 55283.75 88888.00 2007-10-19 18:37:57.500 292 12491.88 26.73 55283.75 88888.00 2007-10-19 18:37:57.625 292 12491.95 26.68 55283.78 88888.00 2007-10-19 18:37:57.750 292 111436.82 136817.90 103682.02 88888.00 2007-10-19 18:37:57.875 292 110169.77 -157504.006829.62 88888.00 2007-10-19 18:37:58.000 292 12492.00 26.68 55283.80 88888.00 2007-10-19 18:37:58.125 292 12491.98 26.73 55283.82 88888.00 2007-10-19 18:37:58.250 292 12491.95 26.73 55283.80 88888.00 2007-10-19 18:37:58.375 292 12492.00 26.68 55283.75 88888.00 2007-10-19 18:37:58.500 292 12492.02 26.68 55283.75 88888.00 2007-10-19 18:37:58.625 292 12492.02 26.68 55283.72 88888.00 2007-10-19 18:37:58.750 292 183526.42 136817.90 105320.43 88888.00 2007-10-19 18:37:58.875 292 110144.18 -157478.406823.23 88888.00 2007-10-19 18:37:59.000 292 12492.02 26.70 55283.75 88888.00 2007-10-19 18:37:59.125 292 12492.08 26.68 55283.75 88888.00 2007-10-19 18:37:59.250 292 12492.15 26.65 55283.75 88888.00 2007-10-19 18:37:59.375 292 12492.23 26.65 55283.78 88888.00 2007-10-19 18:37:59.500 292 12492.33 26.65 55283.80 88888.00 2007-10-19 18:37:59.625 292 12492.33 26.65 55283.78 88888.00 2007-10-19 18:37:59.750 292 98329.62 136817.90 106958.80 88888.00 2007-10-19 18:37:59.875 292 110169.77 -157401.606816.82 88888.00 2007-10-19 18:38:00.000 292 12492.30 26.60 55283.75 88888.00 2007-10-19 18:38:00.125 292 12492.25 26.62 55283.75 88888.00 2007-10-19 18:38:00.250 292 12492.27 26.65 55283.75 88888.00 2007-10-19 18:38:00.375 292 12492.33 26.68 55283.75 88888.00 2007-10-19 18:38:00.500 292 12492.38 26.65 55283.75 88888.00 2007-10-19 18:38:00.625 292 12492.40 26.65 55283.78 88888.00 2007-10-19 18:38:00.750 292 60646.43 136817.90 108597.12 88888.00 2007-10-19 18:38:00.875 292 110169.77 -157395.206823.23 88888.00 2007-10-19 18:38:01.000 292 12492.38 26.62 55283.72 88888.00 2007-10-19 18:38:01.125 292 12492.40 26.62 55283.72 88888.00 2007-10-19 18:38:01.250 292 12492.40 26.65 55283.72 88888.00 2007-10-19 18:38:01.375 292 12492.45 26.65 55283.78 88888.00 2007-10-19 18:38:01.500 292 12492.52 26.68 55283.78 88888.00 2007-10-19 18:38:01.625 292 12492.58 26.62 55283.75 88888.00 2007-10-19 18:38:01.750 292 96691.23 136817.90 110235.60 88888.00 2007-10-19 18:38:01.875 292 110150.57 -157350.406816.82 88888.00 2007-10-19 18:38:02.000 292 12492.55 26.62 55283.75 88888.00 2007-10-19 18:38:02.125 292 12492.58 26.65 55283.72 88888.00 2007-10-19 18:38:02.250 292 12492.58 26.62 55283.75 88888.00 2007-10-19 18:38:02.375 292 12492.65 26.62 55283.75 88888.00 2007-10-19 18:38:02.500 292 12492.70 26.62 55283.75 88888.00 2007-10-19 18:38:02.625 292 12492.67 26.60 55283.75 88888.00 2007-10-19 18:38:02.750 292 88499.23 136817.90 111874.00 88888.00 2007-10-19 18:38:02.875 292 110156.98 -157324.806810.43 88888.00 2007-10-19 18:38:03.000 292 12492.70 26.60 55283.78 88888.00 2007-10-19 18:38:03.125 292 12492.77 26.60 55283.75 88888.00 2007-10-19 18:38:03.250 292 12492.80 26.60 55283.70 88888.00 2007-10-19 18:38:03.375 292 12492.80 26.62 55283.70 88888.00 2007-10-19 18:38:03.500 292 12492.77 26.60 55283.70 88888.00 2007-10-19 18:38:03.625 292 12492.80 26.62 55283.70 88888.00 2007-10-19 18:38:03.750 292 -4889.57 136817.90 113512.40 88888.00 2007-10-19 18:38:03.875 292 110176.18 -157260.806816.82 88888.00 2007-10-19 18:38:04.000 292 12492.95 26.60 55283.72 88888.00 2007-10-19 18:38:04.125 292 12492.95 26.60 55283.70 88888.00 2007-10-19 18:38:04.250 292 12493.05 26.60 55283.70 88888.00 2007-10-19 18:38:04.375 292 12493.05 26.57 55283.70 88888.00 2007-10-19 18:38:04.500 292 12493.02 26.60 55283.72 88888.00 2007-10-19 18:38:04.625 292 12493.02 26.62 55283.72 88888.00 2007-10-19 18:38:04.750 292 81945.62 136817.90 115150.80 88888.00 2007-10-19 18:38:04.875 292 110156.98 -157216.006810.43 88888.00 2007-10-19 18:38:05.000 292 12493.12 26.60 55283.72 88888.00 2007-10-19 18:38:05.125 292 12493.17 26.60 55283.72 88888.00 2007-10-19 18:38:05.250 292 12493.23 26.60 55283.70 88888.00 2007-10-19 18:38:05.375 292 12493.20 26.57 55283.68 88888.00 2007-10-19 18:38:05.500 292 12493.25 26.60 55283.68 88888.00 2007-10-19 18:38:05.625 292 12493.35 26.60 55283.68 88888.00 2007-10-19 18:38:05.750 292 88499.23 136817.90 116789.20 88888.00 2007-10-19 18:38:05.875 292 110163.38 -157126.406804.02 88888.00 2007-10-19 18:38:06.000 292 12493.33 26.55 55283.70 88888.00 2007-10-19 18:38:06.125 292 12493.33 26.57 55283.70 88888.00 2007-10-19 18:38:06.250 292 12493.40 26.60 55283.68 88888.00 2007-10-19 18:38:06.375 292 12493.45 26.60 55283.68 88888.00 2007-10-19 18:38:06.500 292 12493.45 26.57 55283.70 88888.00 2007-10-19 18:38:06.625 292 12493.50 26.57 55283.70 88888.00 2007-10-19 18:38:06.750 292 95052.82 136817.90 118427.60 88888.00 2007-10-19 18:38:06.875 292 110163.38 -157100.806804.02 88888.00 2007-10-19 18:38:07.000 292 12493.58 26.57 55283.68 88888.00 2007-10-19 18:38:07.125 292 12493.58 26.57 55283.65 88888.00 2007-10-19 18:38:07.250 292 12493.58 26.60 55283.65 88888.00 2007-10-19 18:38:07.375 292 12493.62 26.57 55283.68 88888.00 2007-10-19 18:38:07.500 292 12493.62 26.57 55283.68 88888.00 2007-10-19 18:38:07.625 292 12493.62 26.60 55283.68 88888.00 2007-10-19 18:38:07.750 292 13132.83 136817.90 120065.98 88888.00 2007-10-19 18:38:07.875 292 110163.38 -157062.406810.43 88888.00 2007-10-19 18:38:08.000 292 12493.75 26.57 55283.68 88888.00 2007-10-19 18:38:08.125 292 12493.73 26.60 55283.68 88888.00 2007-10-19 18:38:08.250 292 12493.73 26.60 55283.70 88888.00 2007-10-19 18:38:08.375 292 12493.80 26.57 55283.68 88888.00 2007-10-19 18:38:08.500 292 12493.77 26.60 55283.68 88888.00 2007-10-19 18:38:08.625 292 12493.77 26.57 55283.70 88888.00 2007-10-19 18:38:08.750 292 67200.02 136817.90 121704.40 88888.00 2007-10-19 18:38:08.875 292 110176.18 -157024.006810.43 88888.00 2007-10-19 18:38:09.000 292 12493.80 26.60 55283.70 88888.00 2007-10-19 18:38:09.125 292 12493.80 26.60 55283.70 88888.00 2007-10-19 18:38:09.250 292 12493.80 26.60 55283.65 88888.00 2007-10-19 18:38:09.375 292 12493.80 26.60 55283.65 88888.00 2007-10-19 18:38:09.500 292 12493.80 26.60 55283.68 88888.00 2007-10-19 18:38:09.625 292 12493.77 26.57 55283.65 88888.00 2007-10-19 18:38:09.750 292 81945.62 136817.90 123342.82 88888.00 2007-10-19 18:38:09.875 292 110156.98 -157030.406797.62 88888.00 2007-10-19 18:38:10.000 292 12493.80 26.60 55283.62 88888.00 2007-10-19 18:38:10.125 292 12493.80 26.60 55283.57 88888.00 2007-10-19 18:38:10.250 292 12493.88 26.60 55283.60 88888.00 2007-10-19 18:38:10.375 292 12493.92 26.60 55283.57 88888.00 2007-10-19 18:38:10.500 292 12493.98 26.55 55283.57 88888.00 2007-10-19 18:38:10.625 292 12494.00 26.60 55283.55 88888.00 2007-10-19 18:38:10.750 292 70476.82 136817.90 124981.20 88888.00 2007-10-19 18:38:10.875 292 110163.38 -156985.606804.02 88888.00 2007-10-19 18:38:11.000 292 12493.98 26.60 55283.65 88888.00 2007-10-19 18:38:11.125 292 12493.95 26.60 55283.57 88888.00 2007-10-19 18:38:11.250 292 12493.92 26.60 55283.57 88888.00 2007-10-19 18:38:11.375 292 12493.98 26.62 55283.62 88888.00 2007-10-19 18:38:11.500 292 12493.98 26.62 55283.60 88888.00 2007-10-19 18:38:11.625 292 12493.98 26.62 55283.60 88888.00 2007-10-19 18:38:11.750 292 68838.43 136817.90 126619.62 88888.00 2007-10-19 18:38:11.875 292 110163.38 -156998.406810.43 88888.00 2007-10-19 18:38:12.000 292 12493.88 26.57 55283.62 88888.00 2007-10-19 18:38:12.125 292 12493.92 26.60 55283.62 88888.00 2007-10-19 18:38:12.250 292 12493.98 26.62 55283.60 88888.00 2007-10-19 18:38:12.375 292 12493.95 26.60 55283.60 88888.00 2007-10-19 18:38:12.500 292 12493.92 26.60 55283.57 88888.00 2007-10-19 18:38:12.625 292 12493.92 26.60 55283.57 88888.00 2007-10-19 18:38:12.750 292 99968.02 136817.90 128257.98 88888.00 2007-10-19 18:38:12.875 292 110156.98 -156992.006810.43 88888.00 2007-10-19 18:38:13.000 292 12493.98 26.60 55283.57 88888.00 2007-10-19 18:38:13.125 292 12493.95 26.55 55283.55 88888.00 2007-10-19 18:38:13.250 292 12493.98 26.57 55283.60 88888.00 2007-10-19 18:38:13.375 292 12494.00 26.57 55283.60 88888.00 2007-10-19 18:38:13.500 292 12493.95 26.57 55283.60 88888.00 2007-10-19 18:38:13.625 292 12493.95 26.57 55283.60 88888.00 2007-10-19 18:38:13.750 292 91776.02 136817.90 129896.45 88888.00 2007-10-19 18:38:13.875 292 110156.98 -156979.206804.02 88888.00 2007-10-19 18:38:14.000 292 12493.85 26.57 55283.60 88888.00 2007-10-19 18:38:14.125 292 12493.90 26.57 55283.60 88888.00 2007-10-19 18:38:14.250 292 12493.88 26.57 55283.60 88888.00 2007-10-19 18:38:14.375 292 12493.80 26.57 55283.62 88888.00 2007-10-19 18:38:14.500 292 12493.77 26.57 55283.60 88888.00 2007-10-19 18:38:14.625 292 12493.80 26.55 55283.60 88888.00 2007-10-19 18:38:14.750 292 101606.43 136817.90 131534.85 88888.00 2007-10-19 18:38:14.875 292 110163.38 -157030.406797.62 88888.00 2007-10-19 18:38:15.000 292 12493.77 26.52 55283.62 88888.00 2007-10-19 18:38:15.125 292 12493.75 26.55 55283.62 88888.00 2007-10-19 18:38:15.250 292 12493.73 26.52 55283.60 88888.00 2007-10-19 18:38:15.375 292 12493.73 26.55 55283.62 88888.00 2007-10-19 18:38:15.500 292 12493.70 26.52 55283.62 88888.00 2007-10-19 18:38:15.625 292 12493.67 26.55 55283.62 88888.00 2007-10-19 18:38:15.750 292 83584.02 136817.90 133173.23 88888.00 2007-10-19 18:38:15.875 292 110169.77 -157068.806791.23 88888.00 2007-10-19 18:38:16.000 292 12493.65 26.48 55283.62 88888.00 2007-10-19 18:38:16.125 292 12493.67 26.48 55283.60 88888.00 2007-10-19 18:38:16.250 292 12493.62 26.48 55283.60 88888.00 2007-10-19 18:38:16.375 292 12493.67 26.48 55283.62 88888.00 2007-10-19 18:38:16.500 292 12493.67 26.45 55283.62 88888.00 2007-10-19 18:38:16.625 292 12493.62 26.43 55283.65 88888.00 2007-10-19 18:38:16.750 292 72115.23 136817.90 134811.62 88888.00 2007-10-19 18:38:16.875 292 110163.38 -157068.806772.02 88888.00 2007-10-19 18:38:17.000 292 12493.60 26.43 55283.65 88888.00 2007-10-19 18:38:17.125 292 12493.62 26.45 55283.68 88888.00 2007-10-19 18:38:17.250 292 12493.58 26.43 55283.68 88888.00 2007-10-19 18:38:17.375 292 12493.55 26.40 55283.68 88888.00 2007-10-19 18:38:17.500 292 12493.50 26.43 55283.68 88888.00 2007-10-19 18:38:17.625 292 12493.45 26.43 55283.70 88888.00 2007-10-19 18:38:17.750 292 68838.43 136817.90 136450.02 88888.00 2007-10-19 18:38:17.875 292 110156.98 -157120.006759.23 88888.00 2007-10-19 18:38:18.000 292 12493.48 26.38 55283.70 88888.00 2007-10-19 18:38:18.125 292 12493.50 26.38 55283.68 88888.00 2007-10-19 18:38:18.250 292 12493.42 26.38 55283.68 88888.00 2007-10-19 18:38:18.375 292 12493.38 26.38 55283.70 88888.00 2007-10-19 18:38:18.500 292 12493.38 26.35 55283.70 88888.00 2007-10-19 18:38:18.625 292 12493.42 26.35 55283.68 88888.00 2007-10-19 18:38:18.750 292 72115.23 136817.90 138088.42 88888.00 2007-10-19 18:38:18.875 292 110163.38 -157126.406746.43 88888.00 2007-10-19 18:38:19.000 292 12493.35 26.30 55283.70 88888.00 2007-10-19 18:38:19.125 292 12493.38 26.30 55283.65 88888.00 2007-10-19 18:38:19.250 292 12493.38 26.30 55283.65 88888.00 2007-10-19 18:38:19.375 292 12493.33 26.30 55283.65 88888.00 2007-10-19 18:38:19.500 292 12493.27 26.30 55283.68 88888.00 2007-10-19 18:38:19.625 292 12493.30 26.25 55283.70 88888.00 2007-10-19 18:38:19.750 292 68838.43 136817.90 139726.80 88888.00 2007-10-19 18:38:19.875 292 110156.98 -157164.806720.82 88888.00 2007-10-19 18:38:20.000 292 12493.30 26.20 55283.68 88888.00 2007-10-19 18:38:20.125 292 12493.30 26.20 55283.68 88888.00 2007-10-19 18:38:20.250 292 12493.27 26.20 55283.70 88888.00 2007-10-19 18:38:20.375 292 12493.30 26.20 55283.70 88888.00 2007-10-19 18:38:20.500 292 12493.35 26.23 55283.70 88888.00 2007-10-19 18:38:20.625 292 12493.33 26.23 55283.70 88888.00 2007-10-19 18:38:20.750 292 65561.62 136817.90 141365.17 88888.00 2007-10-19 18:38:20.875 292 110156.98 -157164.806701.62 88888.00 2007-10-19 18:38:21.000 292 12493.27 26.15 55283.75 88888.00 2007-10-19 18:38:21.125 292 12493.25 26.15 55283.78 88888.00 2007-10-19 18:38:21.250 292 12493.25 26.15 55283.78 88888.00 2007-10-19 18:38:21.375 292 12493.27 26.15 55283.78 88888.00 2007-10-19 18:38:21.500 292 12493.27 26.10 55283.78 88888.00 2007-10-19 18:38:21.625 292 12493.25 26.12 55283.78 88888.00 2007-10-19 18:38:21.750 292 86860.82 136817.90 143003.60 88888.00 2007-10-19 18:38:21.875 292 110163.38 -157177.606688.82 88888.00 2007-10-19 18:38:22.000 292 12493.25 26.07 55283.78 88888.00 2007-10-19 18:38:22.125 292 12493.25 26.10 55283.75 88888.00 2007-10-19 18:38:22.250 292 12493.25 26.10 55283.72 88888.00 2007-10-19 18:38:22.375 292 12493.27 26.10 55283.72 88888.00 2007-10-19 18:38:22.500 292 12493.25 26.10 55283.75 88888.00 2007-10-19 18:38:22.625 292 12493.25 26.07 55283.75 88888.00 2007-10-19 18:38:22.750 292 57369.62 136817.90 144642.02 88888.00 2007-10-19 18:38:22.875 292 110163.38 -157171.206669.62 88888.00 2007-10-19 18:38:23.000 292 12493.27 26.07 55283.75 88888.00 2007-10-19 18:38:23.125 292 12493.27 26.07 55283.75 88888.00 2007-10-19 18:38:23.250 292 12493.25 26.07 55283.75 88888.00 2007-10-19 18:38:23.375 292 12493.25 26.02 55283.75 88888.00 2007-10-19 18:38:23.500 292 12493.27 26.02 55283.75 88888.00 2007-10-19 18:38:23.625 292 12493.30 26.05 55283.72 88888.00 2007-10-19 18:38:23.750 292 60646.43 136817.90 146280.38 88888.00 2007-10-19 18:38:23.875 292 110176.18 -157158.406663.23 88888.00 2007-10-19 18:38:24.000 292 12493.25 26.10 55283.78 88888.00 2007-10-19 18:38:24.125 292 12493.30 26.07 55283.78 88888.00 2007-10-19 18:38:24.250 292 12493.38 26.07 55283.75 88888.00 2007-10-19 18:38:24.375 292 12493.40 26.07 55283.75 88888.00 2007-10-19 18:38:24.500 292 12493.42 26.10 55283.75 88888.00 2007-10-19 18:38:24.625 292 12493.40 26.10 55283.78 88888.00 2007-10-19 18:38:24.750 292 86860.82 136817.90 147918.83 88888.00 2007-10-19 18:38:24.875 292 110156.98 -157120.006682.43 88888.00 2007-10-19 18:38:25.000 292 12493.42 26.10 55283.75 88888.00 2007-10-19 18:38:25.125 292 12493.50 26.12 55283.72 88888.00 2007-10-19 18:38:25.250 292 12493.58 26.12 55283.75 88888.00 2007-10-19 18:38:25.375 292 12493.58 26.15 55283.75 88888.00 2007-10-19 18:38:25.500 292 12493.60 26.12 55283.78 88888.00 2007-10-19 18:38:25.625 292 12493.58 26.15 55283.78 88888.00 2007-10-19 18:38:25.750 292 44262.43 136817.90 149557.17 88888.00 2007-10-19 18:38:25.875 292 110144.18 -157100.806695.23 88888.00 2007-10-19 18:38:26.000 292 12493.58 26.12 55283.75 88888.00 2007-10-19 18:38:26.125 292 12493.60 26.15 55283.78 88888.00 2007-10-19 18:38:26.250 292 12493.60 26.18 55283.80 88888.00 2007-10-19 18:38:26.375 292 12493.58 26.20 55283.80 88888.00 2007-10-19 18:38:26.500 292 12493.60 26.20 55283.80 88888.00 2007-10-19 18:38:26.625 292 12493.60 26.23 55283.80 88888.00 2007-10-19 18:38:26.750 292 90137.62 136817.90 151195.65 88888.00 2007-10-19 18:38:26.875 292 110163.38 -157081.606714.43 88888.00 2007-10-19 18:38:27.000 292 12493.67 26.30 55283.78 88888.00 2007-10-19 18:38:27.125 292 12493.70 26.32 55283.78 88888.00 2007-10-19 18:38:27.250 292 12493.67 26.32 55283.80 88888.00 2007-10-19 18:38:27.375 292 12493.67 26.32 55283.78 88888.00 2007-10-19 18:38:27.500 292 12493.73 26.35 55283.78 88888.00 2007-10-19 18:38:27.625 292 12493.70 26.38 55283.80 88888.00 2007-10-19 18:38:27.750 292 75392.02 136817.90 152834.00 88888.00 2007-10-19 18:38:27.875 292 110156.98 -157049.606752.82 88888.00 2007-10-19 18:38:28.000 292 12493.80 26.40 55283.78 88888.00 2007-10-19 18:38:28.125 292 12493.83 26.43 55283.75 88888.00 2007-10-19 18:38:28.250 292 12493.88 26.45 55283.78 88888.00 2007-10-19 18:38:28.375 292 12493.88 26.45 55283.78 88888.00 2007-10-19 18:38:28.500 292 12493.83 26.48 55283.80 88888.00 2007-10-19 18:38:28.625 292 12493.83 26.50 55283.78 88888.00 2007-10-19 18:38:28.750 292 27878.42 136817.90 154472.40 88888.00 2007-10-19 18:38:28.875 292 110176.18 -157011.206778.43 88888.00 2007-10-19 18:38:29.000 292 12493.98 26.52 55283.75 88888.00 2007-10-19 18:38:29.125 292 12493.98 26.55 55283.75 88888.00 2007-10-19 18:38:29.250 292 12493.98 26.60 55283.75 88888.00 2007-10-19 18:38:29.375 292 12493.95 26.62 55283.75 88888.00 2007-10-19 18:38:29.500 292 12493.98 26.62 55283.75 88888.00 2007-10-19 18:38:29.625 292 12494.00 26.60 55283.75 88888.00 2007-10-19 18:38:29.750 292 93414.43 136817.90 156110.77 88888.00 2007-10-19 18:38:29.875 292 110169.77 -156966.406816.82 88888.00 2007-10-19 18:38:30.000 292 12494.17 26.70 55283.78 88888.00 2007-10-19 18:38:30.125 292 12494.17 26.73 55283.75 88888.00 2007-10-19 18:38:30.250 292 12494.15 26.73 55283.78 88888.00 2007-10-19 18:38:30.375 292 12494.17 26.75 55283.78 88888.00 2007-10-19 18:38:30.500 292 12494.23 26.77 55283.78 88888.00 2007-10-19 18:38:30.625 292 12494.23 26.80 55283.78 88888.00 2007-10-19 18:38:30.750 292 57369.62 136817.90 157749.20 88888.00 2007-10-19 18:38:30.875 292 110156.98 -156934.406861.62 88888.00 2007-10-19 18:38:31.000 292 12494.20 26.85 55283.78 88888.00 2007-10-19 18:38:31.125 292 12494.25 26.88 55283.78 88888.00 2007-10-19 18:38:31.250 292 12494.23 26.90 55283.75 88888.00 2007-10-19 18:38:31.375 292 12494.23 26.90 55283.75 88888.00 2007-10-19 18:38:31.500 292 12494.30 26.90 55283.75 88888.00 2007-10-19 18:38:31.625 292 12494.30 26.95 55283.78 88888.00 2007-10-19 18:38:31.750 292 44262.43 136817.90 159387.62 88888.00 2007-10-19 18:38:31.875 292 110156.98 -156902.406900.02 88888.00 2007-10-19 18:38:32.000 292 12494.25 26.98 55283.72 88888.00 2007-10-19 18:38:32.125 292 12494.27 27.00 55283.75 88888.00 2007-10-19 18:38:32.250 292 12494.30 27.02 55283.75 88888.00 2007-10-19 18:38:32.375 292 12494.35 27.05 55283.75 88888.00 2007-10-19 18:38:32.500 292 12494.42 27.07 55283.75 88888.00 2007-10-19 18:38:32.625 292 12494.50 27.07 55283.78 88888.00 2007-10-19 18:38:32.750 292 50816.03 136817.90 161026.02 88888.00 2007-10-19 18:38:32.875 292 110163.38 -156851.206932.02 88888.00 2007-10-19 18:38:33.000 292 12494.50 27.12 55283.75 88888.00 2007-10-19 18:38:33.125 292 12494.52 27.15 55283.78 88888.00 2007-10-19 18:38:33.250 292 12494.52 27.15 55283.78 88888.00 2007-10-19 18:38:33.375 292 12494.52 27.18 55283.78 88888.00 2007-10-19 18:38:33.500 292 12494.50 27.18 55283.78 88888.00 2007-10-19 18:38:33.625 292 12494.55 27.18 55283.78 88888.00 2007-10-19 18:38:33.750 292 47539.22 136817.90 162664.42 88888.00 2007-10-19 18:38:33.875 292 110169.77 -156838.406957.62 88888.00 2007-10-19 18:38:34.000 292 12494.60 27.23 55283.75 88888.00 2007-10-19 18:38:34.125 292 12494.65 27.20 55283.75 88888.00 2007-10-19 18:38:34.250 292 12494.70 27.23 55283.75 88888.00 2007-10-19 18:38:34.375 292 12494.75 27.23 55283.75 88888.00 2007-10-19 18:38:34.500 292 12494.73 27.23 55283.75 88888.00 2007-10-19 18:38:34.625 292 12494.73 27.25 55283.75 88888.00 2007-10-19 18:38:34.750 292 165504.02 136817.90 164302.80 88888.00 2007-10-19 18:38:34.875 292 110163.38 -156793.606976.82 88888.00 2007-10-19 18:38:35.000 292 12494.73 27.27 55283.80 88888.00 2007-10-19 18:38:35.125 292 12494.77 27.27 55283.75 88888.00 2007-10-19 18:38:35.250 292 12494.73 27.30 55283.72 88888.00 2007-10-19 18:38:35.375 292 12494.73 27.32 55283.78 88888.00 2007-10-19 18:38:35.500 292 12494.75 27.32 55283.75 88888.00 2007-10-19 18:38:35.625 292 12494.75 27.35 55283.78 88888.00 2007-10-19 18:38:35.750 292 40985.62 136817.90 165941.17 88888.00 2007-10-19 18:38:35.875 292 110163.38 -156800.007002.43 88888.00 2007-10-19 18:38:36.000 292 12494.77 27.35 55283.75 88888.00 2007-10-19 18:38:36.125 292 12494.77 27.38 55283.75 88888.00 2007-10-19 18:38:36.250 292 12494.77 27.38 55283.78 88888.00 2007-10-19 18:38:36.375 292 12494.80 27.38 55283.75 88888.00 2007-10-19 18:38:36.500 292 12494.77 27.38 55283.78 88888.00 2007-10-19 18:38:36.625 292 12494.83 27.38 55283.75 88888.00 2007-10-19 18:38:36.750 292 50816.03 136817.90 167579.60 88888.00 2007-10-19 18:38:36.875 292 110163.38 -156748.807008.82 88888.00 2007-10-19 18:38:37.000 292 12494.80 27.35 55283.80 88888.00 2007-10-19 18:38:37.125 292 12494.85 27.38 55283.78 88888.00 2007-10-19 18:38:37.250 292 12494.85 27.38 55283.78 88888.00 2007-10-19 18:38:37.375 292 12494.85 27.35 55283.78 88888.00 2007-10-19 18:38:37.500 292 12494.85 27.35 55283.80 88888.00 2007-10-19 18:38:37.625 292 12494.85 27.38 55283.82 88888.00 2007-10-19 18:38:37.750 292 34432.03 136817.90 169218.02 88888.00 2007-10-19 18:38:37.875 292 110156.98 -156755.207015.23 88888.00 2007-10-19 18:38:38.000 292 12494.83 27.38 55283.82 88888.00 2007-10-19 18:38:38.125 292 12494.88 27.38 55283.78 88888.00 2007-10-19 18:38:38.250 292 12494.88 27.38 55283.78 88888.00 2007-10-19 18:38:38.375 292 12494.85 27.38 55283.80 88888.00 2007-10-19 18:38:38.500 292 12494.92 27.38 55283.80 88888.00 2007-10-19 18:38:38.625 292 12494.88 27.38 55283.78 88888.00 2007-10-19 18:38:38.750 292 32793.62 136817.90 170856.38 88888.00 2007-10-19 18:38:38.875 292 110156.98 -156761.607008.82 88888.00 2007-10-19 18:38:39.000 292 12494.90 27.32 55283.75 88888.00 2007-10-19 18:38:39.125 292 12494.90 27.30 55283.72 88888.00 2007-10-19 18:38:39.250 292 12494.85 27.32 55283.75 88888.00 2007-10-19 18:38:39.375 292 12494.88 27.35 55283.78 88888.00 2007-10-19 18:38:39.500 292 12494.90 27.35 55283.80 88888.00 2007-10-19 18:38:39.625 292 12494.88 27.35 55283.80 88888.00 2007-10-19 18:38:39.750 292 9856.02 136817.90 172494.77 88888.00 2007-10-19 18:38:39.875 292 110163.38 -156761.606996.02 88888.00 2007-10-19 18:38:40.000 292 12494.77 27.32 55283.78 88888.00 2007-10-19 18:38:40.125 292 12494.83 27.35 55283.78 88888.00 2007-10-19 18:38:40.250 292 12494.83 27.32 55283.78 88888.00 2007-10-19 18:38:40.375 292 12494.85 27.32 55283.80 88888.00 2007-10-19 18:38:40.500 292 12494.83 27.30 55283.78 88888.00 2007-10-19 18:38:40.625 292 12494.83 27.30 55283.75 88888.00 2007-10-19 18:38:40.750 292 45900.82 136817.90 174133.20 88888.00 2007-10-19 18:38:40.875 292 110176.18 -156774.406989.62 88888.00 2007-10-19 18:38:41.000 292 12494.85 27.25 55283.75 88888.00 2007-10-19 18:38:41.125 292 12494.90 27.25 55283.75 88888.00 2007-10-19 18:38:41.250 292 12494.83 27.25 55283.72 88888.00 2007-10-19 18:38:41.375 292 12494.83 27.23 55283.72 88888.00 2007-10-19 18:38:41.500 292 12494.85 27.23 55283.70 88888.00 2007-10-19 18:38:41.625 292 12494.85 27.23 55283.75 88888.00 2007-10-19 18:38:41.750 292 37708.82 136817.90 175771.60 88888.00 2007-10-19 18:38:41.875 292 110156.98 -156780.806964.02 88888.00 2007-10-19 18:38:42.000 292 12494.77 27.18 55283.75 88888.00 2007-10-19 18:38:42.125 292 12494.83 27.18 55283.75 88888.00 2007-10-19 18:38:42.250 292 12494.85 27.20 55283.78 88888.00 2007-10-19 18:38:42.375 292 12494.85 27.18 55283.78 88888.00 2007-10-19 18:38:42.500 292 12494.83 27.15 55283.80 88888.00 2007-10-19 18:38:42.625 292 12494.83 27.15 55283.80 88888.00 2007-10-19 18:38:42.750 292 178611.23 136817.90 177410.00 88888.00 2007-10-19 18:38:42.875 292 110163.38 -156774.406944.82 88888.00 2007-10-19 18:38:43.000 292 12494.83 27.10 55283.75 88888.00 2007-10-19 18:38:43.125 292 12494.90 27.15 55283.78 88888.00 2007-10-19 18:38:43.250 292 12494.98 27.15 55283.80 88888.00 2007-10-19 18:38:43.375 292 12494.98 27.10 55283.80 88888.00 2007-10-19 18:38:43.500 292 12495.00 27.07 55283.80 88888.00 2007-10-19 18:38:43.625 292 12494.92 27.07 55283.78 88888.00 2007-10-19 18:38:43.750 292 31155.22 136817.90 179048.40 88888.00 2007-10-19 18:38:43.875 292 110169.77 -156742.406932.02 88888.00 2007-10-19 18:38:44.000 292 12494.80 27.02 55283.80 88888.00 2007-10-19 18:38:44.125 292 12494.85 27.02 55283.80 88888.00 2007-10-19 18:38:44.250 292 12494.88 27.02 55283.78 88888.00 2007-10-19 18:38:44.375 292 12494.90 27.02 55283.78 88888.00 2007-10-19 18:38:44.500 292 12494.95 26.98 55283.75 88888.00 2007-10-19 18:38:44.625 292 12494.98 26.98 55283.78 88888.00 2007-10-19 18:38:44.750 292 32793.62 136817.90 180686.83 88888.00 2007-10-19 18:38:44.875 292 110163.38 -156748.806906.43 88888.00 2007-10-19 18:38:45.000 292 12494.95 26.98 55283.78 88888.00 2007-10-19 18:38:45.125 292 12495.00 26.98 55283.75 88888.00 2007-10-19 18:38:45.250 292 12495.00 26.98 55283.78 88888.00 2007-10-19 18:38:45.375 292 12494.98 26.98 55283.75 88888.00 2007-10-19 18:38:45.500 292 12495.00 26.98 55283.78 88888.00 2007-10-19 18:38:45.625 292 12495.00 26.98 55283.75 88888.00 2007-10-19 18:38:45.750 292 36070.43 136817.90 182325.23 88888.00 2007-10-19 18:38:45.875 292 110163.38 -156723.206906.43 88888.00 2007-10-19 18:38:46.000 292 12494.92 26.95 55283.75 88888.00 2007-10-19 18:38:46.125 292 12494.98 26.98 55283.75 88888.00 2007-10-19 18:38:46.250 292 12495.00 26.95 55283.78 88888.00 2007-10-19 18:38:46.375 292 12495.02 26.95 55283.80 88888.00 2007-10-19 18:38:46.500 292 12494.98 26.95 55283.78 88888.00 2007-10-19 18:38:46.625 292 12494.98 26.98 55283.75 88888.00 2007-10-19 18:38:46.750 292 42624.03 136817.90 183963.60 88888.00 2007-10-19 18:38:46.875 292 110156.98 -156716.806900.02 88888.00 2007-10-19 18:38:47.000 292 12495.02 26.93 55283.78 88888.00 2007-10-19 18:38:47.125 292 12494.98 26.95 55283.75 88888.00 2007-10-19 18:38:47.250 292 12495.00 26.95 55283.75 88888.00 2007-10-19 18:38:47.375 292 12495.00 26.93 55283.75 88888.00 2007-10-19 18:38:47.500 292 12495.02 26.95 55283.75 88888.00 2007-10-19 18:38:47.625 292 12495.00 26.93 55283.75 88888.00 2007-10-19 18:38:47.750 292 11494.42 136817.90 185602.00 88888.00 2007-10-19 18:38:47.875 292 110156.98 -156736.006893.62 88888.00 2007-10-19 18:38:48.000 292 12494.92 26.95 55283.72 88888.00 2007-10-19 18:38:48.125 292 12495.00 26.98 55283.72 88888.00 2007-10-19 18:38:48.250 292 12494.98 26.95 55283.75 88888.00 2007-10-19 18:38:48.375 292 12494.98 26.95 55283.78 88888.00 2007-10-19 18:38:48.500 292 12494.98 26.95 55283.78 88888.00 2007-10-19 18:38:48.625 292 12494.98 26.98 55283.75 88888.00 2007-10-19 18:38:48.750 292 11494.42 136817.90 187240.35 88888.00 2007-10-19 18:38:48.875 292 110156.98 -156742.406900.02 88888.00 2007-10-19 18:38:49.000 292 12494.80 26.95 55283.72 88888.00 2007-10-19 18:38:49.125 292 12494.83 26.98 55283.75 88888.00 2007-10-19 18:38:49.250 292 12494.85 26.95 55283.70 88888.00 2007-10-19 18:38:49.375 292 12494.88 26.98 55283.72 88888.00 2007-10-19 18:38:49.500 292 12494.88 26.98 55283.75 88888.00 2007-10-19 18:38:49.625 292 12494.95 26.98 55283.72 88888.00 2007-10-19 18:38:49.750 292 32793.62 136817.90 188878.77 88888.00 2007-10-19 18:38:49.875 292 110156.98 -156742.406912.82 88888.00 2007-10-19 18:38:50.000 292 12494.77 26.98 55283.70 88888.00 2007-10-19 18:38:50.125 292 12494.83 27.02 55283.70 88888.00 2007-10-19 18:38:50.250 292 12494.80 27.07 55283.72 88888.00 2007-10-19 18:38:50.375 292 12494.75 27.10 55283.70 88888.00 2007-10-19 18:38:50.500 292 12494.67 27.10 55283.70 88888.00 2007-10-19 18:38:50.625 292 12494.67 27.07 55283.72 88888.00 2007-10-19 18:38:50.750 292 50816.03 136817.90 190517.27 88888.00 2007-10-19 18:38:50.875 292 110169.77 -156812.806932.02 88888.00 2007-10-19 18:38:51.000 292 12494.58 27.10 55283.78 88888.00 2007-10-19 18:38:51.125 292 12494.60 27.15 55283.78 88888.00 2007-10-19 18:38:51.250 292 12494.58 27.18 55283.75 88888.00 2007-10-19 18:38:51.375 292 12494.52 27.18 55283.75 88888.00 2007-10-19 18:38:51.500 292 12494.52 27.18 55283.75 88888.00 2007-10-19 18:38:51.625 292 12494.50 27.20 55283.78 88888.00 2007-10-19 18:38:51.750 292 204825.62 136817.90 192155.62 88888.00 2007-10-19 18:38:51.875 292 110150.57 -156857.606964.02 88888.00 2007-10-19 18:38:52.000 292 12494.48 27.25 55283.75 88888.00 2007-10-19 18:38:52.125 292 12494.48 27.25 55283.75 88888.00 2007-10-19 18:38:52.250 292 12494.48 27.27 55283.72 88888.00 2007-10-19 18:38:52.375 292 12494.45 27.30 55283.75 88888.00 2007-10-19 18:38:52.500 292 12494.42 27.30 55283.72 88888.00 2007-10-19 18:38:52.625 292 12494.42 27.32 55283.70 88888.00 2007-10-19 18:38:52.750 292 22963.22 136817.90 193794.00 88888.00 2007-10-19 18:38:52.875 292 110163.38 -156889.606996.02 88888.00 2007-10-19 18:38:53.000 292 12494.23 27.40 55283.75 88888.00 2007-10-19 18:38:53.125 292 12494.20 27.43 55283.70 88888.00 2007-10-19 18:38:53.250 292 12494.25 27.43 55283.72 88888.00 2007-10-19 18:38:53.375 292 12494.25 27.45 55283.70 88888.00 2007-10-19 18:38:53.500 292 12494.25 27.45 55283.72 88888.00 2007-10-19 18:38:53.625 292 12494.17 27.45 55283.72 88888.00 2007-10-19 18:38:53.750 292 11494.42 136817.90 195432.40 88888.00 2007-10-19 18:38:53.875 292 110169.77 -156953.607040.82 88888.00 2007-10-19 18:38:54.000 292 12494.12 27.50 55283.75 88888.00 2007-10-19 18:38:54.125 292 12494.17 27.55 55283.75 88888.00 2007-10-19 18:38:54.250 292 12494.10 27.60 55283.75 88888.00 2007-10-19 18:38:54.375 292 12494.02 27.62 55283.72 88888.00 2007-10-19 18:38:54.500 292 12493.98 27.65 55283.72 88888.00 2007-10-19 18:38:54.625 292 12493.95 27.68 55283.70 88888.00 2007-10-19 18:38:54.750 292 13132.83 136817.90 197070.83 88888.00 2007-10-19 18:38:54.875 292 110156.98 -156998.407085.62 88888.00 2007-10-19 18:38:55.000 292 12493.83 27.75 55283.72 88888.00 2007-10-19 18:38:55.125 292 12493.80 27.75 55283.75 88888.00 2007-10-19 18:38:55.250 292 12493.80 27.77 55283.75 88888.00 2007-10-19 18:38:55.375 292 12493.75 27.80 55283.75 88888.00 2007-10-19 18:38:55.500 292 12493.67 27.85 55283.75 88888.00 2007-10-19 18:38:55.625 292 12493.62 27.88 55283.78 88888.00 2007-10-19 18:38:55.750 292 9856.02 136817.90 198709.23 88888.00 2007-10-19 18:38:55.875 292 110163.38 -157075.207149.62 88888.00 2007-10-19 18:38:56.000 292 12493.52 27.93 55283.78 88888.00 2007-10-19 18:38:56.125 292 12493.50 27.98 55283.78 88888.00 2007-10-19 18:38:56.250 292 12493.48 28.00 55283.78 88888.00 2007-10-19 18:38:56.375 292 12493.45 28.00 55283.78 88888.00 2007-10-19 18:38:56.500 292 12493.45 28.02 55283.78 88888.00 2007-10-19 18:38:56.625 292 12493.42 28.05 55283.80 88888.00 2007-10-19 18:38:56.750 292 21324.83 136817.90 200347.62 88888.00 2007-10-19 18:38:56.875 292 110163.38 -157158.407188.02 88888.00 2007-10-19 18:38:57.000 292 12493.27 28.10 55283.75 88888.00 2007-10-19 18:38:57.125 292 12493.25 28.12 55283.72 88888.00 2007-10-19 18:38:57.250 292 12493.23 28.15 55283.75 88888.00 2007-10-19 18:38:57.375 292 12493.23 28.18 55283.78 88888.00 2007-10-19 18:38:57.500 292 12493.20 28.23 55283.75 88888.00 2007-10-19 18:38:57.625 292 12493.15 28.23 55283.75 88888.00 2007-10-19 18:38:57.750 292 49177.62 136817.90 201985.98 88888.00 2007-10-19 18:38:57.875 292 110156.98 -157196.807239.23 88888.00 2007-10-19 18:38:58.000 292 12493.12 28.30 55283.78 88888.00 2007-10-19 18:38:58.125 292 12493.15 28.35 55283.78 88888.00 2007-10-19 18:38:58.250 292 12493.12 28.35 55283.78 88888.00 2007-10-19 18:38:58.375 292 12493.05 28.40 55283.80 88888.00 2007-10-19 18:38:58.500 292 12493.00 28.43 55283.78 88888.00 2007-10-19 18:38:58.625 292 12492.95 28.43 55283.78 88888.00 2007-10-19 18:38:58.750 292 1664.03 136817.90 203624.42 88888.00 2007-10-19 18:38:58.875 292 110163.38 -157254.407277.62 88888.00 2007-10-19 18:38:59.000 292 12492.80 28.45 55283.78 88888.00 2007-10-19 18:38:59.125 292 12492.83 28.48 55283.78 88888.00 2007-10-19 18:38:59.250 292 12492.80 28.50 55283.80 88888.00 2007-10-19 18:38:59.375 292 12492.77 28.52 55283.80 88888.00 2007-10-19 18:38:59.500 292 12492.77 28.55 55283.80 88888.00 2007-10-19 18:38:59.625 292 12492.75 28.55 55283.82 88888.00 2007-10-19 18:38:59.750 292 136817.90 205262.80 0.00 88888.00 2007-10-19 18:38:59.875 292 110169.77 -157299.207316.02 88888.00 2007-10-19 18:39:00.000 292 12492.62 28.60 55283.80 88888.00 2007-10-19 18:39:00.125 292 12492.65 28.62 55283.78 88888.00 2007-10-19 18:39:00.250 292 12492.60 28.62 55283.78 88888.00 2007-10-19 18:39:00.375 292 12492.58 28.62 55283.78 88888.00 2007-10-19 18:39:00.500 292 12492.52 28.65 55283.78 88888.00 2007-10-19 18:39:00.625 292 12492.50 28.70 55283.78 88888.00 2007-10-19 18:39:00.750 292 24601.62 136817.90 206901.23 88888.00 2007-10-19 18:39:00.875 292 110163.38 -157356.807348.02 88888.00 2007-10-19 18:39:01.000 292 12492.55 28.70 55283.78 88888.00 2007-10-19 18:39:01.125 292 12492.55 28.73 55283.78 88888.00 2007-10-19 18:39:01.250 292 12492.58 28.75 55283.78 88888.00 2007-10-19 18:39:01.375 292 12492.52 28.75 55283.78 88888.00 2007-10-19 18:39:01.500 292 12492.48 28.77 55283.78 88888.00 2007-10-19 18:39:01.625 292 12492.48 28.77 55283.78 88888.00 2007-10-19 18:39:01.750 292 9856.02 136817.90 208539.62 88888.00 2007-10-19 18:39:01.875 292 110169.77 -157356.807367.23 88888.00 2007-10-19 18:39:02.000 292 12492.40 28.77 55283.75 88888.00 2007-10-19 18:39:02.125 292 12492.35 28.82 55283.72 88888.00 2007-10-19 18:39:02.250 292 12492.40 28.85 55283.75 88888.00 2007-10-19 18:39:02.375 292 12492.38 28.85 55283.78 88888.00 2007-10-19 18:39:02.500 292 12492.27 28.82 55283.75 88888.00 2007-10-19 18:39:02.625 292 12492.27 28.85 55283.75 88888.00 2007-10-19 18:39:02.750 292 -8166.38 136817.90 -209252.3888888.00 2007-10-19 18:39:02.875 292 110163.38 -157414.407386.43 88888.00 2007-10-19 18:39:03.000 292 12492.20 28.88 55283.80 88888.00 2007-10-19 18:39:03.125 292 12492.23 28.90 55283.80 88888.00 2007-10-19 18:39:03.250 292 12492.27 28.90 55283.80 88888.00 2007-10-19 18:39:03.375 292 12492.27 28.95 55283.82 88888.00 2007-10-19 18:39:03.500 292 12492.27 28.95 55283.80 88888.00 2007-10-19 18:39:03.625 292 12492.23 28.95 55283.80 88888.00 2007-10-19 18:39:03.750 292 -16358.38 136817.90 -207614.0088888.00 2007-10-19 18:39:03.875 292 110176.18 -157452.807412.02 88888.00 2007-10-19 18:39:04.000 292 12492.12 28.98 55283.80 88888.00 2007-10-19 18:39:04.125 292 12492.20 29.00 55283.78 88888.00 2007-10-19 18:39:04.250 292 12492.23 29.02 55283.78 88888.00 2007-10-19 18:39:04.375 292 12492.25 29.02 55283.75 88888.00 2007-10-19 18:39:04.500 292 12492.20 29.05 55283.75 88888.00 2007-10-19 18:39:04.625 292 12492.12 29.05 55283.75 88888.00 2007-10-19 18:39:04.750 292 -8166.38 136817.90 -205975.6288888.00 2007-10-19 18:39:04.875 292 110163.38 -157446.407437.62 88888.00 2007-10-19 18:39:05.000 292 12492.27 29.07 55283.78 88888.00 2007-10-19 18:39:05.125 292 12492.25 29.10 55283.75 88888.00 2007-10-19 18:39:05.250 292 12492.23 29.10 55283.72 88888.00 2007-10-19 18:39:05.375 292 12492.20 29.10 55283.72 88888.00 2007-10-19 18:39:05.500 292 12492.27 29.15 55283.72 88888.00 2007-10-19 18:39:05.625 292 12492.35 29.15 55283.72 88888.00 2007-10-19 18:39:05.750 292 -37657.57 136817.90 -204337.2088888.00 2007-10-19 18:39:05.875 292 110163.38 -157408.007456.82 88888.00 2007-10-19 18:39:06.000 292 12492.23 29.15 55283.70 88888.00 2007-10-19 18:39:06.125 292 12492.25 29.20 55283.70 88888.00 2007-10-19 18:39:06.250 292 12492.30 29.20 55283.70 88888.00 2007-10-19 18:39:06.375 292 12492.33 29.20 55283.70 88888.00 2007-10-19 18:39:06.500 292 12492.33 29.23 55283.70 88888.00 2007-10-19 18:39:06.625 292 12492.33 29.25 55283.70 88888.00 2007-10-19 18:39:06.750 292 -47487.97 136817.90 -202698.7788888.00 2007-10-19 18:39:06.875 292 110156.98 -157401.607488.82 88888.00 2007-10-19 18:39:07.000 292 12492.33 29.27 55283.70 88888.00 2007-10-19 18:39:07.125 292 12492.38 29.27 55283.70 88888.00 2007-10-19 18:39:07.250 292 12492.38 29.32 55283.68 88888.00 2007-10-19 18:39:07.375 292 12492.42 29.32 55283.65 88888.00 2007-10-19 18:39:07.500 292 12492.45 29.32 55283.62 88888.00 2007-10-19 18:39:07.625 292 12492.42 29.35 55283.62 88888.00 2007-10-19 18:39:07.750 292 -49126.38 136817.90 -201060.4888888.00 2007-10-19 18:39:07.875 292 110169.77 -157401.607514.43 88888.00 2007-10-19 18:39:08.000 292 12492.48 29.43 55283.62 88888.00 2007-10-19 18:39:08.125 292 12492.55 29.43 55283.62 88888.00 2007-10-19 18:39:08.250 292 12492.52 29.45 55283.60 88888.00 2007-10-19 18:39:08.375 292 12492.52 29.43 55283.62 88888.00 2007-10-19 18:39:08.500 292 12492.58 29.48 55283.60 88888.00 2007-10-19 18:39:08.625 292 12492.62 29.48 55283.60 88888.00 2007-10-19 18:39:08.750 292 -8166.38 136817.90 -199422.0588888.00 2007-10-19 18:39:08.875 292 110163.38 -157344.007552.82 88888.00 2007-10-19 18:39:09.000 292 12492.65 29.50 55283.60 88888.00 2007-10-19 18:39:09.125 292 12492.65 29.52 55283.60 88888.00 2007-10-19 18:39:09.250 292 12492.62 29.57 55283.60 88888.00 2007-10-19 18:39:09.375 292 12492.67 29.57 55283.60 88888.00 2007-10-19 18:39:09.500 292 12492.67 29.60 55283.60 88888.00 2007-10-19 18:39:09.625 292 12492.70 29.62 55283.57 88888.00 2007-10-19 18:39:09.750 292 -17996.78 136817.90 -197783.6088888.00 2007-10-19 18:39:09.875 292 110169.77 -157312.007584.82 88888.00 2007-10-19 18:39:10.000 292 12492.67 29.62 55283.60 88888.00 2007-10-19 18:39:10.125 292 12492.77 29.65 55283.60 88888.00 2007-10-19 18:39:10.250 292 12492.85 29.65 55283.57 88888.00 2007-10-19 18:39:10.375 292 12492.85 29.68 55283.60 88888.00 2007-10-19 18:39:10.500 292 12492.85 29.70 55283.57 88888.00 2007-10-19 18:39:10.625 292 12492.83 29.73 55283.55 88888.00 2007-10-19 18:39:10.750 292 -4889.57 136817.90 -196145.2088888.00 2007-10-19 18:39:10.875 292 110169.77 -157273.607616.82 88888.00 2007-10-19 18:39:11.000 292 12492.90 29.75 55283.57 88888.00 2007-10-19 18:39:11.125 292 12492.90 29.77 55283.60 88888.00 2007-10-19 18:39:11.250 292 12492.88 29.77 55283.60 88888.00 2007-10-19 18:39:11.375 292 12492.92 29.77 55283.60 88888.00 2007-10-19 18:39:11.500 292 12492.98 29.77 55283.55 88888.00 2007-10-19 18:39:11.625 292 12493.00 29.80 55283.55 88888.00 2007-10-19 18:39:11.750 292 -36019.18 136817.90 -194506.8088888.00 2007-10-19 18:39:11.875 292 110150.57 -157222.407629.62 88888.00 2007-10-19 18:39:12.000 292 12493.00 29.82 55283.53 88888.00 2007-10-19 18:39:12.125 292 12493.02 29.85 55283.53 88888.00 2007-10-19 18:39:12.250 292 12493.08 29.85 55283.53 88888.00 2007-10-19 18:39:12.375 292 12493.10 29.82 55283.53 88888.00 2007-10-19 18:39:12.500 292 12493.12 29.82 55283.53 88888.00 2007-10-19 18:39:12.625 292 12493.17 29.88 55283.55 88888.00 2007-10-19 18:39:12.750 292 -17996.78 136817.90 -192868.4088888.00 2007-10-19 18:39:12.875 292 110176.18 -157184.007655.23 88888.00 2007-10-19 18:39:13.000 292 12493.17 29.90 55283.55 88888.00 2007-10-19 18:39:13.125 292 12493.17 29.90 55283.50 88888.00 2007-10-19 18:39:13.250 292 12493.25 29.93 55283.50 88888.00 2007-10-19 18:39:13.375 292 12493.30 29.93 55283.50 88888.00 2007-10-19 18:39:13.500 292 12493.30 29.98 55283.53 88888.00 2007-10-19 18:39:13.625 292 12493.30 29.98 55283.53 88888.00 2007-10-19 18:39:13.750 292 -19635.17 136817.90 -191230.0088888.00 2007-10-19 18:39:13.875 292 110156.98 -157145.607668.02 88888.00 2007-10-19 18:39:14.000 292 12493.42 29.93 55283.53 88888.00 2007-10-19 18:39:14.125 292 12493.42 29.95 55283.53 88888.00 2007-10-19 18:39:14.250 292 12493.45 29.98 55283.53 88888.00 2007-10-19 18:39:14.375 292 12493.42 29.98 55283.50 88888.00 2007-10-19 18:39:14.500 292 12493.38 30.00 55283.47 88888.00 2007-10-19 18:39:14.625 292 12493.40 29.98 55283.45 88888.00 2007-10-19 18:39:14.750 292 -29465.58 136817.90 -189591.6088888.00 2007-10-19 18:39:14.875 292 110176.18 -157132.807680.82 88888.00 2007-10-19 18:39:15.000 292 12493.50 29.98 55283.47 88888.00 2007-10-19 18:39:15.125 292 12493.55 30.00 55283.45 88888.00 2007-10-19 18:39:15.250 292 12493.52 29.98 55283.45 88888.00 2007-10-19 18:39:15.375 292 12493.55 29.98 55283.45 88888.00 2007-10-19 18:39:15.500 292 12493.58 30.00 55283.45 88888.00 2007-10-19 18:39:15.625 292 12493.58 30.00 55283.47 88888.00 2007-10-19 18:39:15.750 292 -34380.78 136817.90 -187953.2388888.00 2007-10-19 18:39:15.875 292 110150.57 -157081.607680.82 88888.00 2007-10-19 18:39:16.000 292 12493.60 29.98 55283.47 88888.00 2007-10-19 18:39:16.125 292 12493.65 29.98 55283.45 88888.00 2007-10-19 18:39:16.250 292 12493.67 29.98 55283.43 88888.00 2007-10-19 18:39:16.375 292 12493.70 29.98 55283.43 88888.00 2007-10-19 18:39:16.500 292 12493.62 29.95 55283.43 88888.00 2007-10-19 18:39:16.625 292 12493.62 29.95 55283.45 88888.00 2007-10-19 18:39:16.750 292 -34380.78 136817.90 -186314.8388888.00 2007-10-19 18:39:16.875 292 110169.77 -157062.407661.62 88888.00 2007-10-19 18:39:17.000 292 12493.62 29.98 55283.40 88888.00 2007-10-19 18:39:17.125 292 12493.70 29.98 55283.40 88888.00 2007-10-19 18:39:17.250 292 12493.73 29.95 55283.40 88888.00 2007-10-19 18:39:17.375 292 12493.70 29.95 55283.45 88888.00 2007-10-19 18:39:17.500 292 12493.70 29.95 55283.45 88888.00 2007-10-19 18:39:17.625 292 12493.67 29.95 55283.43 88888.00 2007-10-19 18:39:17.750 292 -34380.78 136817.90 -184676.4088888.00 2007-10-19 18:39:17.875 292 110163.38 -157056.007668.02 88888.00 2007-10-19 18:39:18.000 292 12493.67 29.95 55283.43 88888.00 2007-10-19 18:39:18.125 292 12493.77 29.98 55283.40 88888.00 2007-10-19 18:39:18.250 292 12493.77 29.95 55283.43 88888.00 2007-10-19 18:39:18.375 292 12493.80 29.98 55283.43 88888.00 2007-10-19 18:39:18.500 292 12493.77 29.95 55283.43 88888.00 2007-10-19 18:39:18.625 292 12493.77 29.95 55283.43 88888.00 2007-10-19 18:39:18.750 292 -4889.57 136817.90 -183038.0588888.00 2007-10-19 18:39:18.875 292 110169.77 -157043.207668.02 88888.00 2007-10-19 18:39:19.000 292 12493.83 29.93 55283.45 88888.00 2007-10-19 18:39:19.125 292 12493.80 29.90 55283.45 88888.00 2007-10-19 18:39:19.250 292 12493.75 29.90 55283.45 88888.00 2007-10-19 18:39:19.375 292 12493.77 29.90 55283.43 88888.00 2007-10-19 18:39:19.500 292 12493.83 29.93 55283.43 88888.00 2007-10-19 18:39:19.625 292 12493.80 29.93 55283.43 88888.00 2007-10-19 18:39:19.750 292 -17996.78 136817.90 -181399.5888888.00 2007-10-19 18:39:19.875 292 110163.38 -157024.007661.62 88888.00 2007-10-19 18:39:20.000 292 12493.80 29.90 55283.40 88888.00 2007-10-19 18:39:20.125 292 12493.85 29.88 55283.38 88888.00 2007-10-19 18:39:20.250 292 12493.92 29.88 55283.40 88888.00 2007-10-19 18:39:20.375 292 12493.92 29.90 55283.38 88888.00 2007-10-19 18:39:20.500 292 12493.85 29.93 55283.43 88888.00 2007-10-19 18:39:20.625 292 12493.90 29.95 55283.43 88888.00 2007-10-19 18:39:20.750 292 -31103.97 136817.90 -179761.2088888.00 2007-10-19 18:39:20.875 292 110163.38 -156992.007655.23 88888.00 2007-10-19 18:39:21.000 292 12493.95 29.93 55283.40 88888.00 2007-10-19 18:39:21.125 292 12493.98 29.95 55283.43 88888.00 2007-10-19 18:39:21.250 292 12494.02 29.98 55283.43 88888.00 2007-10-19 18:39:21.375 292 12494.05 29.98 55283.45 88888.00 2007-10-19 18:39:21.500 292 12494.00 29.93 55283.43 88888.00 2007-10-19 18:39:21.625 292 12493.95 29.95 55283.45 88888.00 2007-10-19 18:39:21.750 292 -21273.58 136817.90 -178122.7788888.00 2007-10-19 18:39:21.875 292 110156.98 -156972.807674.43 88888.00 2007-10-19 18:39:22.000 292 12494.10 29.95 55283.43 88888.00 2007-10-19 18:39:22.125 292 12494.17 29.98 55283.43 88888.00 2007-10-19 18:39:22.250 292 12494.15 30.00 55283.40 88888.00 2007-10-19 18:39:22.375 292 12494.15 30.02 55283.43 88888.00 2007-10-19 18:39:22.500 292 12494.20 30.05 55283.43 88888.00 2007-10-19 18:39:22.625 292 12494.20 30.05 55283.43 88888.00 2007-10-19 18:39:22.750 292 -39295.97 136817.90 -176484.3888888.00 2007-10-19 18:39:22.875 292 110156.98 -156940.807706.43 88888.00 2007-10-19 18:39:23.000 292 12494.12 30.07 55283.38 88888.00 2007-10-19 18:39:23.125 292 12494.15 30.05 55283.38 88888.00 2007-10-19 18:39:23.250 292 12494.20 30.12 55283.40 88888.00 2007-10-19 18:39:23.375 292 12494.27 30.15 55283.38 88888.00 2007-10-19 18:39:23.500 292 12494.23 30.15 55283.40 88888.00 2007-10-19 18:39:23.625 292 12494.23 30.18 55283.38 88888.00 2007-10-19 18:39:23.750 292 -45849.57 136817.90 -174846.0088888.00 2007-10-19 18:39:23.875 292 110163.38 -156915.207725.62 88888.00 2007-10-19 18:39:24.000 292 12494.30 30.20 55283.38 88888.00 2007-10-19 18:39:24.125 292 12494.35 30.23 55283.38 88888.00 2007-10-19 18:39:24.250 292 12494.35 30.25 55283.35 88888.00 2007-10-19 18:39:24.375 292 12494.38 30.27 55283.35 88888.00 2007-10-19 18:39:24.500 292 12494.35 30.32 55283.38 88888.00 2007-10-19 18:39:24.625 292 12494.38 30.35 55283.40 88888.00 2007-10-19 18:39:24.750 292 -52403.18 136817.90 -173207.6088888.00 2007-10-19 18:39:24.875 292 110163.38 -156876.807783.23 88888.00 2007-10-19 18:39:25.000 292 12494.33 30.43 55283.40 88888.00 2007-10-19 18:39:25.125 292 12494.38 30.45 55283.38 88888.00 2007-10-19 18:39:25.250 292 12494.40 30.48 55283.38 88888.00 2007-10-19 18:39:25.375 292 12494.38 30.52 55283.38 88888.00 2007-10-19 18:39:25.500 292 12494.30 30.57 55283.40 88888.00 2007-10-19 18:39:25.625 292 12494.30 30.57 55283.40 88888.00 2007-10-19 18:39:25.750 292 -40934.38 136817.90 -171569.1788888.00 2007-10-19 18:39:25.875 292 110156.98 -156889.607834.43 88888.00 2007-10-19 18:39:26.000 292 12494.40 30.65 55283.40 88888.00 2007-10-19 18:39:26.125 292 12494.40 30.70 55283.40 88888.00 2007-10-19 18:39:26.250 292 12494.38 30.75 55283.38 88888.00 2007-10-19 18:39:26.375 292 12494.33 30.77 55283.35 88888.00 2007-10-19 18:39:26.500 292 12494.35 30.77 55283.35 88888.00 2007-10-19 18:39:26.625 292 12494.40 30.85 55283.35 88888.00 2007-10-19 18:39:26.750 292 -16358.38 136817.90 -169930.8088888.00 2007-10-19 18:39:26.875 292 110169.77 -156876.807904.82 88888.00 2007-10-19 18:39:27.000 292 12494.40 30.95 55283.38 88888.00 2007-10-19 18:39:27.125 292 12494.45 31.02 55283.38 88888.00 2007-10-19 18:39:27.250 292 12494.50 31.07 55283.35 88888.00 2007-10-19 18:39:27.375 292 12494.48 31.12 55283.38 88888.00 2007-10-19 18:39:27.500 292 12494.45 31.12 55283.40 88888.00 2007-10-19 18:39:27.625 292 12494.42 31.15 55283.38 88888.00 2007-10-19 18:39:27.750 292 136817.90 -168292.38 0.00 88888.00 2007-10-19 18:39:27.875 292 110156.98 -156870.407994.43 88888.00 2007-10-19 18:39:28.000 292 12494.42 31.27 55283.40 88888.00 2007-10-19 18:39:28.125 292 12494.45 31.30 55283.38 88888.00 2007-10-19 18:39:28.250 292 12494.48 31.38 55283.40 88888.00 2007-10-19 18:39:28.375 292 12494.48 31.43 55283.38 88888.00 2007-10-19 18:39:28.500 292 12494.50 31.45 55283.38 88888.00 2007-10-19 18:39:28.625 292 12494.52 31.50 55283.38 88888.00 2007-10-19 18:39:28.750 292 -49126.38 136817.90 -166654.0088888.00 2007-10-19 18:39:28.875 292 110163.38 -156876.808077.62 88888.00 2007-10-19 18:39:29.000 292 12494.33 31.70 55283.38 88888.00 2007-10-19 18:39:29.125 292 12494.38 31.75 55283.38 88888.00 2007-10-19 18:39:29.250 292 12494.35 31.80 55283.38 88888.00 2007-10-19 18:39:29.375 292 12494.38 31.85 55283.35 88888.00 2007-10-19 18:39:29.500 292 12494.40 31.90 55283.35 88888.00 2007-10-19 18:39:29.625 292 12494.38 31.95 55283.35 88888.00 2007-10-19 18:39:29.750 292 -1612.78 136817.90 -165015.6088888.00 2007-10-19 18:39:29.875 292 110156.98 -156896.008192.83 88888.00 2007-10-19 18:39:30.000 292 12494.27 32.12 55283.35 88888.00 2007-10-19 18:39:30.125 292 12494.27 32.17 55283.32 88888.00 2007-10-19 18:39:30.250 292 12494.25 32.23 55283.32 88888.00 2007-10-19 18:39:30.375 292 12494.25 32.27 55283.32 88888.00 2007-10-19 18:39:30.500 292 12494.20 32.35 55283.35 88888.00 2007-10-19 18:39:30.625 292 12494.17 32.38 55283.38 88888.00 2007-10-19 18:39:30.750 292 -36019.18 136817.90 -163377.2088888.00 2007-10-19 18:39:30.875 292 110163.38 -156928.008308.02 88888.00 2007-10-19 18:39:31.000 292 12494.17 32.55 55283.32 88888.00 2007-10-19 18:39:31.125 292 12494.17 32.62 55283.32 88888.00 2007-10-19 18:39:31.250 292 12494.17 32.70 55283.35 88888.00 2007-10-19 18:39:31.375 292 12494.12 32.75 55283.35 88888.00 2007-10-19 18:39:31.500 292 12494.10 32.77 55283.35 88888.00 2007-10-19 18:39:31.625 292 12494.08 32.83 55283.38 88888.00 2007-10-19 18:39:31.750 292 -68787.18 136817.90 -161738.8388888.00 2007-10-19 18:39:31.875 292 110163.38 -156960.008423.23 88888.00 2007-10-19 18:39:32.000 292 12493.98 33.05 55283.38 88888.00 2007-10-19 18:39:32.125 292 12493.92 33.10 55283.35 88888.00 2007-10-19 18:39:32.250 292 12493.90 33.15 55283.38 88888.00 2007-10-19 18:39:32.375 292 12493.88 33.17 55283.38 88888.00 2007-10-19 18:39:32.500 292 12493.88 33.23 55283.35 88888.00 2007-10-19 18:39:32.625 292 12493.88 33.30 55283.35 88888.00 2007-10-19 18:39:32.750 292 -4889.57 136817.90 -160100.4288888.00 2007-10-19 18:39:32.875 292 110169.77 -157011.208538.42 88888.00 2007-10-19 18:39:33.000 292 12493.73 33.48 55283.38 88888.00 2007-10-19 18:39:33.125 292 12493.70 33.52 55283.38 88888.00 2007-10-19 18:39:33.250 292 12493.73 33.55 55283.35 88888.00 2007-10-19 18:39:33.375 292 12493.75 33.60 55283.35 88888.00 2007-10-19 18:39:33.500 292 12493.73 33.67 55283.40 88888.00 2007-10-19 18:39:33.625 292 12493.65 33.70 55283.40 88888.00 2007-10-19 18:39:33.750 292 136817.90 -158461.98 0.00 88888.00 2007-10-19 18:39:33.875 292 110169.77 -157075.208647.23 88888.00 2007-10-19 18:39:34.000 292 12493.62 33.85 55283.40 88888.00 2007-10-19 18:39:34.125 292 12493.60 33.92 55283.38 88888.00 2007-10-19 18:39:34.250 292 12493.55 33.98 55283.35 88888.00 2007-10-19 18:39:34.375 292 12493.58 34.00 55283.35 88888.00 2007-10-19 18:39:34.500 292 12493.55 34.05 55283.35 88888.00 2007-10-19 18:39:34.625 292 12493.58 34.12 55283.35 88888.00 2007-10-19 18:39:34.750 292 -9804.77 136817.90 -156823.5888888.00 2007-10-19 18:39:34.875 292 110156.98 -157088.008749.62 88888.00 2007-10-19 18:39:35.000 292 12493.42 34.25 55283.40 88888.00 2007-10-19 18:39:35.125 292 12493.35 34.30 55283.40 88888.00 2007-10-19 18:39:35.250 292 12493.38 34.35 55283.40 88888.00 2007-10-19 18:39:35.375 292 12493.38 34.38 55283.38 88888.00 2007-10-19 18:39:35.500 292 12493.38 34.40 55283.38 88888.00 2007-10-19 18:39:35.625 292 12493.38 34.45 55283.35 88888.00 2007-10-19 18:39:35.750 292 -73702.38 136817.90 -155185.2088888.00 2007-10-19 18:39:35.875 292 110163.38 -157139.208839.23 88888.00 2007-10-19 18:39:36.000 292 12493.23 34.60 55283.38 88888.00 2007-10-19 18:39:36.125 292 12493.23 34.65 55283.38 88888.00 2007-10-19 18:39:36.250 292 12493.23 34.67 55283.38 88888.00 2007-10-19 18:39:36.375 292 12493.17 34.75 55283.38 88888.00 2007-10-19 18:39:36.500 292 12493.15 34.80 55283.38 88888.00 2007-10-19 18:39:36.625 292 12493.15 34.83 55283.38 88888.00 2007-10-19 18:39:36.750 292 136817.90 -153546.80 0.00 88888.00 2007-10-19 18:39:36.875 292 110156.98 -157203.208935.23 88888.00 2007-10-19 18:39:37.000 292 12493.02 34.92 55283.47 88888.00 2007-10-19 18:39:37.125 292 12493.02 34.95 55283.47 88888.00 2007-10-19 18:39:37.250 292 12493.00 35.02 55283.45 88888.00 2007-10-19 18:39:37.375 292 12492.95 35.05 55283.45 88888.00 2007-10-19 18:39:37.500 292 12492.95 35.12 55283.43 88888.00 2007-10-19 18:39:37.625 292 12492.92 35.15 55283.43 88888.00 2007-10-19 18:39:37.750 292 -58956.78 136817.90 -151908.3888888.00 2007-10-19 18:39:37.875 292 110156.98 -157273.609005.62 88888.00 2007-10-19 18:39:38.000 292 12492.75 35.20 55283.43 88888.00 2007-10-19 18:39:38.125 292 12492.80 35.23 55283.43 88888.00 2007-10-19 18:39:38.250 292 12492.75 35.25 55283.45 88888.00 2007-10-19 18:39:38.375 292 12492.67 35.30 55283.45 88888.00 2007-10-19 18:39:38.500 292 12492.62 35.33 55283.45 88888.00 2007-10-19 18:39:38.625 292 12492.58 35.38 55283.45 88888.00 2007-10-19 18:39:38.750 292 70476.82 136817.90 -150270.0088888.00 2007-10-19 18:39:38.875 292 110163.38 -157350.409056.83 88888.00 2007-10-19 18:39:39.000 292 12492.48 35.40 55283.45 88888.00 2007-10-19 18:39:39.125 292 12492.45 35.45 55283.45 88888.00 2007-10-19 18:39:39.250 292 12492.42 35.45 55283.45 88888.00 2007-10-19 18:39:39.375 292 12492.35 35.50 55283.47 88888.00 2007-10-19 18:39:39.500 292 12492.30 35.50 55283.47 88888.00 2007-10-19 18:39:39.625 292 12492.35 35.52 55283.45 88888.00 2007-10-19 18:39:39.750 292 -95001.57 136817.90 -148631.5888888.00 2007-10-19 18:39:39.875 292 110163.38 -157408.009101.62 88888.00 2007-10-19 18:39:40.000 292 12492.12 35.60 55283.50 88888.00 2007-10-19 18:39:40.125 292 12492.15 35.62 55283.53 88888.00 2007-10-19 18:39:40.250 292 12492.20 35.65 55283.53 88888.00 2007-10-19 18:39:40.375 292 12492.12 35.67 55283.53 88888.00 2007-10-19 18:39:40.500 292 12492.05 35.70 55283.55 88888.00 2007-10-19 18:39:40.625 292 12492.00 35.70 55283.55 88888.00 2007-10-19 18:39:40.750 292 -91724.77 136817.90 -146993.2088888.00 2007-10-19 18:39:40.875 292 110163.38 -157497.609146.42 88888.00 2007-10-19 18:39:41.000 292 12492.00 35.75 55283.53 88888.00 2007-10-19 18:39:41.125 292 12492.00 35.75 55283.53 88888.00 2007-10-19 18:39:41.250 292 12492.00 35.77 55283.55 88888.00 2007-10-19 18:39:41.375 292 12491.98 35.80 55283.55 88888.00 2007-10-19 18:39:41.500 292 12491.90 35.80 55283.57 88888.00 2007-10-19 18:39:41.625 292 12491.83 35.83 55283.60 88888.00 2007-10-19 18:39:41.750 292 -19635.17 136817.90 -145354.8088888.00 2007-10-19 18:39:41.875 292 110163.38 -157542.409172.02 88888.00 2007-10-19 18:39:42.000 292 12491.70 35.80 55283.60 88888.00 2007-10-19 18:39:42.125 292 12491.70 35.85 55283.62 88888.00 2007-10-19 18:39:42.250 292 12491.73 35.85 55283.62 88888.00 2007-10-19 18:39:42.375 292 12491.70 35.88 55283.62 88888.00 2007-10-19 18:39:42.500 292 12491.67 35.85 55283.62 88888.00 2007-10-19 18:39:42.625 292 12491.62 35.85 55283.62 88888.00 2007-10-19 18:39:42.750 292 -78617.57 136817.90 -143716.3888888.00 2007-10-19 18:39:42.875 292 110169.77 -157593.609184.83 88888.00 2007-10-19 18:39:43.000 292 12491.55 35.90 55283.65 88888.00 2007-10-19 18:39:43.125 292 12491.55 35.90 55283.65 88888.00 2007-10-19 18:39:43.250 292 12491.50 35.92 55283.62 88888.00 2007-10-19 18:39:43.375 292 12491.48 35.92 55283.62 88888.00 2007-10-19 18:39:43.500 292 12491.50 35.95 55283.62 88888.00 2007-10-19 18:39:43.625 292 12491.50 35.92 55283.65 88888.00 2007-10-19 18:39:43.750 292 -85171.18 136817.90 -142078.0288888.00 2007-10-19 18:39:43.875 292 110163.38 -157644.809191.23 88888.00 2007-10-19 18:39:44.000 292 12491.35 35.90 55283.68 88888.00 2007-10-19 18:39:44.125 292 12491.35 35.90 55283.68 88888.00 2007-10-19 18:39:44.250 292 12491.38 35.92 55283.68 88888.00 2007-10-19 18:39:44.375 292 12491.33 35.92 55283.68 88888.00 2007-10-19 18:39:44.500 292 12491.30 35.92 55283.68 88888.00 2007-10-19 18:39:44.625 292 12491.25 35.92 55283.70 88888.00 2007-10-19 18:39:44.750 292 -83532.77 136817.90 -140439.6288888.00 2007-10-19 18:39:44.875 292 110169.77 -157689.609197.62 88888.00 2007-10-19 18:39:45.000 292 12491.33 35.90 55283.70 88888.00 2007-10-19 18:39:45.125 292 12491.25 35.90 55283.72 88888.00 2007-10-19 18:39:45.250 292 12491.20 35.90 55283.72 88888.00 2007-10-19 18:39:45.375 292 12491.10 35.90 55283.70 88888.00 2007-10-19 18:39:45.500 292 12491.08 35.90 55283.72 88888.00 2007-10-19 18:39:45.625 292 12491.08 35.90 55283.75 88888.00 2007-10-19 18:39:45.750 292 136817.90 -138801.20 0.00 88888.00 2007-10-19 18:39:45.875 292 110156.98 -157728.009184.83 88888.00 2007-10-19 18:39:46.000 292 12491.15 35.88 55283.70 88888.00 2007-10-19 18:39:46.125 292 12491.12 35.90 55283.70 88888.00 2007-10-19 18:39:46.250 292 12491.08 35.90 55283.72 88888.00 2007-10-19 18:39:46.375 292 12491.08 35.88 55283.70 88888.00 2007-10-19 18:39:46.500 292 12491.08 35.83 55283.72 88888.00 2007-10-19 18:39:46.625 292 12491.08 35.85 55283.75 88888.00 2007-10-19 18:39:46.750 292 -70425.57 136817.90 -137162.8088888.00 2007-10-19 18:39:46.875 292 110163.38 -157734.409191.23 88888.00 2007-10-19 18:39:47.000 292 12491.05 35.88 55283.75 88888.00 2007-10-19 18:39:47.125 292 12491.15 35.88 55283.75 88888.00 2007-10-19 18:39:47.250 292 12491.12 35.88 55283.75 88888.00 2007-10-19 18:39:47.375 292 12491.08 35.88 55283.78 88888.00 2007-10-19 18:39:47.500 292 12491.10 35.85 55283.78 88888.00 2007-10-19 18:39:47.625 292 12491.15 35.83 55283.75 88888.00 2007-10-19 18:39:47.750 292 -76979.18 136817.90 -135524.4088888.00 2007-10-19 18:39:47.875 292 110156.98 -157696.009172.02 88888.00 2007-10-19 18:39:48.000 292 12491.02 35.77 55283.75 88888.00 2007-10-19 18:39:48.125 292 12491.08 35.80 55283.75 88888.00 2007-10-19 18:39:48.250 292 12491.08 35.80 55283.78 88888.00 2007-10-19 18:39:48.375 292 12491.05 35.77 55283.80 88888.00 2007-10-19 18:39:48.500 292 12491.02 35.80 55283.80 88888.00 2007-10-19 18:39:48.625 292 12491.02 35.77 55283.80 88888.00 2007-10-19 18:39:48.750 292 136817.90 -133886.00 0.00 88888.00 2007-10-19 18:39:48.875 292 110163.38 -157734.409159.23 88888.00 2007-10-19 18:39:49.000 292 12491.02 35.75 55283.82 88888.00 2007-10-19 18:39:49.125 292 12490.98 35.77 55283.80 88888.00 2007-10-19 18:39:49.250 292 12490.95 35.75 55283.80 88888.00 2007-10-19 18:39:49.375 292 12490.98 35.77 55283.80 88888.00 2007-10-19 18:39:49.500 292 12491.05 35.75 55283.78 88888.00 2007-10-19 18:39:49.625 292 12491.05 35.73 55283.78 88888.00 2007-10-19 18:39:49.750 292 -70425.57 136817.90 -132247.6288888.00 2007-10-19 18:39:49.875 292 110150.57 -157740.809146.42 88888.00 2007-10-19 18:39:50.000 292 12490.98 35.70 55283.82 88888.00 2007-10-19 18:39:50.125 292 12490.95 35.73 55283.82 88888.00 2007-10-19 18:39:50.250 292 12490.95 35.73 55283.82 88888.00 2007-10-19 18:39:50.375 292 12491.00 35.67 55283.82 88888.00 2007-10-19 18:39:50.500 292 12491.08 35.70 55283.82 88888.00 2007-10-19 18:39:50.625 292 12491.10 35.67 55283.82 88888.00 2007-10-19 18:39:50.750 292 -90086.38 136817.90 -130609.2088888.00 2007-10-19 18:39:50.875 292 110169.77 -157728.009127.23 88888.00 2007-10-19 18:39:51.000 292 12491.05 35.62 55283.78 88888.00 2007-10-19 18:39:51.125 292 12491.00 35.62 55283.78 88888.00 2007-10-19 18:39:51.250 292 12491.00 35.62 55283.78 88888.00 2007-10-19 18:39:51.375 292 12491.02 35.60 55283.80 88888.00 2007-10-19 18:39:51.500 292 12491.02 35.58 55283.82 88888.00 2007-10-19 18:39:51.625 292 12491.08 35.58 55283.82 88888.00 2007-10-19 18:39:51.750 292 -88447.98 136817.90 -128970.8288888.00 2007-10-19 18:39:51.875 292 110169.77 -157721.609108.02 88888.00 2007-10-19 18:39:52.000 292 12491.08 35.52 55283.80 88888.00 2007-10-19 18:39:52.125 292 12491.10 35.55 55283.80 88888.00 2007-10-19 18:39:52.250 292 12491.12 35.55 55283.82 88888.00 2007-10-19 18:39:52.375 292 12491.12 35.50 55283.82 88888.00 2007-10-19 18:39:52.500 292 12491.17 35.48 55283.85 88888.00 2007-10-19 18:39:52.625 292 12491.17 35.48 55283.88 88888.00 2007-10-19 18:39:52.750 292 -73702.38 136817.90 -127332.4088888.00 2007-10-19 18:39:52.875 292 110176.18 -157689.609076.02 88888.00 2007-10-19 18:39:53.000 292 12491.17 35.42 55283.88 88888.00 2007-10-19 18:39:53.125 292 12491.23 35.42 55283.88 88888.00 2007-10-19 18:39:53.250 292 12491.20 35.40 55283.88 88888.00 2007-10-19 18:39:53.375 292 12491.23 35.40 55283.90 88888.00 2007-10-19 18:39:53.500 292 12491.25 35.38 55283.90 88888.00 2007-10-19 18:39:53.625 292 12491.33 35.35 55283.90 88888.00 2007-10-19 18:39:53.750 292 -90086.38 136817.90 -125694.0088888.00 2007-10-19 18:39:53.875 292 110182.57 -157651.209037.62 88888.00 2007-10-19 18:39:54.000 292 12491.40 35.27 55283.88 88888.00 2007-10-19 18:39:54.125 292 12491.38 35.25 55283.88 88888.00 2007-10-19 18:39:54.250 292 12491.35 35.23 55283.88 88888.00 2007-10-19 18:39:54.375 292 12491.40 35.23 55283.85 88888.00 2007-10-19 18:39:54.500 292 12491.40 35.23 55283.88 88888.00 2007-10-19 18:39:54.625 292 12491.42 35.17 55283.90 88888.00 2007-10-19 18:39:54.750 292 104883.23 136817.90 -124055.6088888.00 2007-10-19 18:39:54.875 292 110163.38 -157619.209005.62 88888.00 2007-10-19 18:39:55.000 292 12491.48 35.12 55283.90 88888.00 2007-10-19 18:39:55.125 292 12491.58 35.12 55283.93 88888.00 2007-10-19 18:39:55.250 292 12491.60 35.12 55283.90 88888.00 2007-10-19 18:39:55.375 292 12491.62 35.10 55283.93 88888.00 2007-10-19 18:39:55.500 292 12491.62 35.08 55283.90 88888.00 2007-10-19 18:39:55.625 292 12491.62 35.05 55283.93 88888.00 2007-10-19 18:39:55.750 292 -80255.98 136817.90 -122417.2388888.00 2007-10-19 18:39:55.875 292 110156.98 -157580.808967.23 88888.00 2007-10-19 18:39:56.000 292 12491.70 35.00 55283.95 88888.00 2007-10-19 18:39:56.125 292 12491.73 35.00 55283.95 88888.00 2007-10-19 18:39:56.250 292 12491.73 34.98 55283.95 88888.00 2007-10-19 18:39:56.375 292 12491.73 34.95 55283.97 88888.00 2007-10-19 18:39:56.500 292 12491.75 34.92 55283.95 88888.00 2007-10-19 18:39:56.625 292 12491.80 34.88 55283.97 88888.00 2007-10-19 18:39:56.750 292 -54041.57 136817.90 -120778.8088888.00 2007-10-19 18:39:56.875 292 110176.18 -157529.608922.42 88888.00 2007-10-19 18:39:57.000 292 12491.77 34.80 55283.95 88888.00 2007-10-19 18:39:57.125 292 12491.85 34.77 55283.95 88888.00 2007-10-19 18:39:57.250 292 12491.92 34.75 55283.95 88888.00 2007-10-19 18:39:57.375 292 12491.98 34.75 55283.97 88888.00 2007-10-19 18:39:57.500 292 12492.00 34.73 55283.97 88888.00 2007-10-19 18:39:57.625 292 12491.98 34.70 55284.00 88888.00 2007-10-19 18:39:57.750 292 -57318.38 136817.90 -119140.4088888.00 2007-10-19 18:39:57.875 292 110163.38 -157504.008884.02 88888.00 2007-10-19 18:39:58.000 292 12492.08 34.58 55284.03 88888.00 2007-10-19 18:39:58.125 292 12492.08 34.60 55284.03 88888.00 2007-10-19 18:39:58.250 292 12492.08 34.60 55284.03 88888.00 2007-10-19 18:39:58.375 292 12492.15 34.55 55284.03 88888.00 2007-10-19 18:39:58.500 292 12492.23 34.55 55284.03 88888.00 2007-10-19 18:39:58.625 292 12492.20 34.50 55284.03 88888.00 2007-10-19 18:39:58.750 292 -22911.97 136817.90 -117502.0288888.00 2007-10-19 18:39:58.875 292 110163.38 -157440.008832.83 88888.00 2007-10-19 18:39:59.000 292 12492.27 34.48 55284.07 88888.00 2007-10-19 18:39:59.125 292 12492.38 34.45 55284.05 88888.00 2007-10-19 18:39:59.250 292 12492.42 34.42 55284.05 88888.00 2007-10-19 18:39:59.375 292 12492.38 34.42 55284.05 88888.00 2007-10-19 18:39:59.500 292 12492.38 34.40 55284.07 88888.00 2007-10-19 18:39:59.625 292 12492.45 34.35 55284.07 88888.00 2007-10-19 18:39:59.750 292 -50764.78 136817.90 -115863.6288888.00 2007-10-19 18:39:59.875 292 110163.38 -157350.408794.42 88888.00 2007-10-19 18:40:00.000 292 12492.62 34.30 55284.05 88888.00 2007-10-19 18:40:00.125 292 12492.70 34.27 55284.05 88888.00 2007-10-19 18:40:00.250 292 12492.75 34.25 55284.05 88888.00 2007-10-19 18:40:00.375 292 12492.67 34.25 55284.05 88888.00 2007-10-19 18:40:00.500 292 12492.62 34.23 55284.05 88888.00 2007-10-19 18:40:00.625 292 12492.73 34.23 55284.10 88888.00 2007-10-19 18:40:00.750 292 -70425.57 136817.90 -114225.2088888.00 2007-10-19 18:40:00.875 292 110156.98 -157292.808756.02 88888.00 2007-10-19 18:40:01.000 292 12492.77 34.12 55284.15 88888.00 2007-10-19 18:40:01.125 292 12492.80 34.12 55284.12 88888.00 2007-10-19 18:40:01.250 292 12492.83 34.10 55284.12 88888.00 2007-10-19 18:40:01.375 292 12492.88 34.08 55284.12 88888.00 2007-10-19 18:40:01.500 292 12492.92 34.05 55284.12 88888.00 2007-10-19 18:40:01.625 292 12492.95 34.05 55284.12 88888.00 2007-10-19 18:40:01.750 292 13132.83 136817.90 -112586.7788888.00 2007-10-19 18:40:01.875 292 110169.77 -157241.608711.23 88888.00 2007-10-19 18:40:02.000 292 12493.02 34.00 55284.12 88888.00 2007-10-19 18:40:02.125 292 12493.15 33.98 55284.15 88888.00 2007-10-19 18:40:02.250 292 12493.20 33.98 55284.15 88888.00 2007-10-19 18:40:02.375 292 12493.17 33.95 55284.15 88888.00 2007-10-19 18:40:02.500 292 12493.20 33.90 55284.15 88888.00 2007-10-19 18:40:02.625 292 12493.23 33.90 55284.15 88888.00 2007-10-19 18:40:02.750 292 -88447.98 136817.90 -110948.4588888.00 2007-10-19 18:40:02.875 292 110169.77 -157158.408679.23 88888.00 2007-10-19 18:40:03.000 292 12493.35 33.83 55284.20 88888.00 2007-10-19 18:40:03.125 292 12493.38 33.83 55284.20 88888.00 2007-10-19 18:40:03.250 292 12493.45 33.85 55284.18 88888.00 2007-10-19 18:40:03.375 292 12493.50 33.80 55284.15 88888.00 2007-10-19 18:40:03.500 292 12493.55 33.77 55284.18 88888.00 2007-10-19 18:40:03.625 292 12493.65 33.75 55284.18 88888.00 2007-10-19 18:40:03.750 292 -34380.78 136817.90 -109310.0588888.00 2007-10-19 18:40:03.875 292 110156.98 -157062.408634.42 88888.00 2007-10-19 18:40:04.000 292 12493.75 33.70 55284.20 88888.00 2007-10-19 18:40:04.125 292 12493.83 33.70 55284.22 88888.00 2007-10-19 18:40:04.250 292 12493.85 33.67 55284.22 88888.00 2007-10-19 18:40:04.375 292 12493.90 33.65 55284.20 88888.00 2007-10-19 18:40:04.500 292 12494.00 33.65 55284.22 88888.00 2007-10-19 18:40:04.625 292 12494.05 33.65 55284.28 88888.00 2007-10-19 18:40:04.750 292 -62233.57 136817.90 -107671.5788888.00 2007-10-19 18:40:04.875 292 110169.77 -156972.808615.23 88888.00 2007-10-19 18:40:05.000 292 12494.12 33.60 55284.28 88888.00 2007-10-19 18:40:05.125 292 12494.10 33.58 55284.25 88888.00 2007-10-19 18:40:05.250 292 12494.12 33.55 55284.25 88888.00 2007-10-19 18:40:05.375 292 12494.17 33.55 55284.28 88888.00 2007-10-19 18:40:05.500 292 12494.20 33.52 55284.30 88888.00 2007-10-19 18:40:05.625 292 12494.23 33.50 55284.30 88888.00 2007-10-19 18:40:05.750 292 136817.90 -106033.25 0.00 88888.00 2007-10-19 18:40:05.875 292 110169.77 -156902.408570.42 88888.00 2007-10-19 18:40:06.000 292 12494.30 33.45 55284.35 88888.00 2007-10-19 18:40:06.125 292 12494.33 33.42 55284.35 88888.00 2007-10-19 18:40:06.250 292 12494.35 33.42 55284.35 88888.00 2007-10-19 18:40:06.375 292 12494.40 33.40 55284.35 88888.00 2007-10-19 18:40:06.500 292 12494.50 33.38 55284.32 88888.00 2007-10-19 18:40:06.625 292 12494.58 33.40 55284.35 88888.00 2007-10-19 18:40:06.750 292 136817.90 -104394.77 0.00 88888.00 2007-10-19 18:40:06.875 292 110169.77 -156812.808544.83 88888.00 2007-10-19 18:40:07.000 292 12494.77 33.35 55284.35 88888.00 2007-10-19 18:40:07.125 292 12494.85 33.33 55284.35 88888.00 2007-10-19 18:40:07.250 292 12494.92 33.27 55284.35 88888.00 2007-10-19 18:40:07.375 292 12494.92 33.27 55284.35 88888.00 2007-10-19 18:40:07.500 292 12494.92 33.23 55284.35 88888.00 2007-10-19 18:40:07.625 292 12494.92 33.20 55284.35 88888.00 2007-10-19 18:40:07.750 292 136817.90 -102756.40 0.00 88888.00 2007-10-19 18:40:07.875 292 110163.38 -156742.408500.02 88888.00 2007-10-19 18:40:08.000 292 12494.98 33.17 55284.40 88888.00 2007-10-19 18:40:08.125 292 12495.10 33.17 55284.35 88888.00 2007-10-19 18:40:08.250 292 12495.20 33.12 55284.38 88888.00 2007-10-19 18:40:08.375 292 12495.23 33.12 55284.35 88888.00 2007-10-19 18:40:08.500 292 12495.25 33.12 55284.35 88888.00 2007-10-19 18:40:08.625 292 12495.33 33.10 55284.38 88888.00 2007-10-19 18:40:08.750 292 136817.90 -101118.02 0.00 88888.00 2007-10-19 18:40:08.875 292 110156.98 -156620.808474.42 88888.00 2007-10-19 18:40:09.000 292 12495.40 33.02 55284.38 88888.00 2007-10-19 18:40:09.125 292 12495.48 33.00 55284.38 88888.00 2007-10-19 18:40:09.250 292 12495.55 32.98 55284.38 88888.00 2007-10-19 18:40:09.375 292 12495.55 33.00 55284.38 88888.00 2007-10-19 18:40:09.500 292 12495.60 32.98 55284.40 88888.00 2007-10-19 18:40:09.625 292 12495.65 32.92 55284.40 88888.00 2007-10-19 18:40:09.750 292 136817.90 -99479.62 0.00 88888.00 2007-10-19 18:40:09.875 292 110163.38 -156524.808423.23 88888.00 2007-10-19 18:40:10.000 292 12495.73 32.88 55284.40 88888.00 2007-10-19 18:40:10.125 292 12495.77 32.90 55284.43 88888.00 2007-10-19 18:40:10.250 292 12495.77 32.88 55284.45 88888.00 2007-10-19 18:40:10.375 292 12495.85 32.85 55284.45 88888.00 2007-10-19 18:40:10.500 292 12496.00 32.83 55284.47 88888.00 2007-10-19 18:40:10.625 292 12496.02 32.83 55284.47 88888.00 2007-10-19 18:40:10.750 292 136817.90 -97841.20 0.00 88888.00 2007-10-19 18:40:10.875 292 110163.38 -156473.608391.23 88888.00 2007-10-19 18:40:11.000 292 12496.05 32.70 55284.47 88888.00 2007-10-19 18:40:11.125 292 12496.15 32.67 55284.47 88888.00 2007-10-19 18:40:11.250 292 12496.17 32.65 55284.47 88888.00 2007-10-19 18:40:11.375 292 12496.20 32.62 55284.53 88888.00 2007-10-19 18:40:11.500 292 12496.20 32.65 55284.53 88888.00 2007-10-19 18:40:11.625 292 12496.20 32.62 55284.55 88888.00 2007-10-19 18:40:11.750 292 119628.82 136817.90 -96202.80 88888.00 2007-10-19 18:40:11.875 292 110169.77 -156390.408346.42 88888.00 2007-10-19 18:40:12.000 292 12496.42 32.55 55284.53 88888.00 2007-10-19 18:40:12.125 292 12496.45 32.52 55284.53 88888.00 2007-10-19 18:40:12.250 292 12496.48 32.52 55284.55 88888.00 2007-10-19 18:40:12.375 292 12496.52 32.50 55284.57 88888.00 2007-10-19 18:40:12.500 292 12496.55 32.45 55284.57 88888.00 2007-10-19 18:40:12.625 292 12496.52 32.45 55284.55 88888.00 2007-10-19 18:40:12.750 292 136817.90 -94564.45 0.00 88888.00 2007-10-19 18:40:12.875 292 110156.98 -156326.408301.62 88888.00 2007-10-19 18:40:13.000 292 12496.58 32.38 55284.60 88888.00 2007-10-19 18:40:13.125 292 12496.65 32.38 55284.60 88888.00 2007-10-19 18:40:13.250 292 12496.70 32.35 55284.62 88888.00 2007-10-19 18:40:13.375 292 12496.70 32.30 55284.60 88888.00 2007-10-19 18:40:13.500 292 12496.73 32.27 55284.60 88888.00 2007-10-19 18:40:13.625 292 12496.75 32.25 55284.62 88888.00 2007-10-19 18:40:13.750 292 136817.90 -92925.98 0.00 88888.00 2007-10-19 18:40:13.875 292 110163.38 -156268.808256.83 88888.00 2007-10-19 18:40:14.000 292 12496.80 32.17 55284.65 88888.00 2007-10-19 18:40:14.125 292 12496.90 32.17 55284.68 88888.00 2007-10-19 18:40:14.250 292 12496.92 32.15 55284.68 88888.00 2007-10-19 18:40:14.375 292 12496.90 32.10 55284.70 88888.00 2007-10-19 18:40:14.500 292 12496.88 32.05 55284.72 88888.00 2007-10-19 18:40:14.625 292 12496.92 32.02 55284.72 88888.00 2007-10-19 18:40:14.750 292 136817.90 -91287.60 0.00 88888.00 2007-10-19 18:40:14.875 292 110163.38 -156230.408199.23 88888.00 2007-10-19 18:40:15.000 292 12497.02 31.98 55284.70 88888.00 2007-10-19 18:40:15.125 292 12497.10 31.95 55284.72 88888.00 2007-10-19 18:40:15.250 292 12497.08 31.93 55284.72 88888.00 2007-10-19 18:40:15.375 292 12497.05 31.85 55284.72 88888.00 2007-10-19 18:40:15.500 292 12497.08 31.85 55284.75 88888.00 2007-10-19 18:40:15.625 292 12497.10 31.88 55284.78 88888.00 2007-10-19 18:40:15.750 292 136817.90 -89649.20 0.00 88888.00 2007-10-19 18:40:15.875 292 110163.38 -156192.008154.43 88888.00 2007-10-19 18:40:16.000 292 12497.08 31.73 55284.75 88888.00 2007-10-19 18:40:16.125 292 12497.23 31.73 55284.78 88888.00 2007-10-19 18:40:16.250 292 12497.17 31.70 55284.80 88888.00 2007-10-19 18:40:16.375 292 12497.17 31.70 55284.80 88888.00 2007-10-19 18:40:16.500 292 12497.17 31.65 55284.80 88888.00 2007-10-19 18:40:16.625 292 12497.15 31.62 55284.80 88888.00 2007-10-19 18:40:16.750 292 136817.90 -88010.82 0.00 88888.00 2007-10-19 18:40:16.875 292 110156.98 -156153.608090.43 88888.00 2007-10-19 18:40:17.000 292 12497.25 31.52 55284.88 88888.00 2007-10-19 18:40:17.125 292 12497.25 31.50 55284.85 88888.00 2007-10-19 18:40:17.250 292 12497.25 31.48 55284.88 88888.00 2007-10-19 18:40:17.375 292 12497.25 31.43 55284.90 88888.00 2007-10-19 18:40:17.500 292 12497.30 31.38 55284.93 88888.00 2007-10-19 18:40:17.625 292 12497.30 31.40 55284.95 88888.00 2007-10-19 18:40:17.750 292 136817.90 -86372.43 0.00 88888.00 2007-10-19 18:40:17.875 292 110169.77 -156128.008039.23 88888.00 2007-10-19 18:40:18.000 292 12497.30 31.30 55284.95 88888.00 2007-10-19 18:40:18.125 292 12497.35 31.27 55284.95 88888.00 2007-10-19 18:40:18.250 292 12497.38 31.23 55284.95 88888.00 2007-10-19 18:40:18.375 292 12497.38 31.23 55284.95 88888.00 2007-10-19 18:40:18.500 292 12497.38 31.23 55284.97 88888.00 2007-10-19 18:40:18.625 292 12497.35 31.20 55285.00 88888.00 2007-10-19 18:40:18.750 292 136817.90 -84734.02 0.00 88888.00 2007-10-19 18:40:18.875 292 110163.38 -156121.607981.62 88888.00 2007-10-19 18:40:19.000 292 12497.38 31.10 55285.05 88888.00 2007-10-19 18:40:19.125 292 12497.40 31.10 55285.07 88888.00 2007-10-19 18:40:19.250 292 12497.38 31.05 55285.05 88888.00 2007-10-19 18:40:19.375 292 12497.38 30.98 55285.10 88888.00 2007-10-19 18:40:19.500 292 12497.35 30.98 55285.07 88888.00 2007-10-19 18:40:19.625 292 12497.33 31.00 55285.07 88888.00 2007-10-19 18:40:19.750 292 136817.90 -83095.60 0.00 88888.00 2007-10-19 18:40:19.875 292 110163.38 -156128.007924.02 88888.00 2007-10-19 18:40:20.000 292 12497.33 30.88 55285.15 88888.00 2007-10-19 18:40:20.125 292 12497.35 30.88 55285.15 88888.00 2007-10-19 18:40:20.250 292 12497.27 30.85 55285.12 88888.00 2007-10-19 18:40:20.375 292 12497.30 30.82 55285.15 88888.00 2007-10-19 18:40:20.500 292 12497.33 30.77 55285.20 88888.00 2007-10-19 18:40:20.625 292 12497.25 30.75 55285.18 88888.00 2007-10-19 18:40:20.750 292 136817.90 -81457.23 0.00 88888.00 2007-10-19 18:40:20.875 292 110144.18 -156147.207853.62 88888.00 2007-10-19 18:40:21.000 292 12497.27 30.68 55285.22 88888.00 2007-10-19 18:40:21.125 292 12497.25 30.65 55285.22 88888.00 2007-10-19 18:40:21.250 292 12497.20 30.60 55285.25 88888.00 2007-10-19 18:40:21.375 292 12497.23 30.57 55285.28 88888.00 2007-10-19 18:40:21.500 292 12497.20 30.52 55285.28 88888.00 2007-10-19 18:40:21.625 292 12497.15 30.52 55285.28 88888.00 2007-10-19 18:40:21.750 292 136817.90 -79818.82 0.00 88888.00 2007-10-19 18:40:21.875 292 110163.38 -156192.007796.02 88888.00 2007-10-19 18:40:22.000 292 12497.05 30.43 55285.32 88888.00 2007-10-19 18:40:22.125 292 12497.15 30.43 55285.35 88888.00 2007-10-19 18:40:22.250 292 12497.20 30.38 55285.32 88888.00 2007-10-19 18:40:22.375 292 12497.20 30.35 55285.35 88888.00 2007-10-19 18:40:22.500 292 12497.15 30.35 55285.38 88888.00 2007-10-19 18:40:22.625 292 12497.08 30.32 55285.38 88888.00 2007-10-19 18:40:22.750 292 136817.90 -78180.40 0.00 88888.00 2007-10-19 18:40:22.875 292 110163.38 -156198.407751.23 88888.00 2007-10-19 18:40:23.000 292 12497.05 30.25 55285.40 88888.00 2007-10-19 18:40:23.125 292 12497.12 30.25 55285.38 88888.00 2007-10-19 18:40:23.250 292 12497.12 30.20 55285.40 88888.00 2007-10-19 18:40:23.375 292 12497.10 30.20 55285.45 88888.00 2007-10-19 18:40:23.500 292 12497.10 30.18 55285.50 88888.00 2007-10-19 18:40:23.625 292 12497.08 30.12 55285.45 88888.00 2007-10-19 18:40:23.750 292 136817.90 -76542.00 0.00 88888.00 2007-10-19 18:40:23.875 292 110163.38 -156179.207706.43 88888.00 2007-10-19 18:40:24.000 292 12497.10 30.05 55285.47 88888.00 2007-10-19 18:40:24.125 292 12497.10 30.05 55285.47 88888.00 2007-10-19 18:40:24.250 292 12497.15 30.05 55285.50 88888.00 2007-10-19 18:40:24.375 292 12497.17 30.02 55285.50 88888.00 2007-10-19 18:40:24.500 292 12497.17 29.98 55285.53 88888.00 2007-10-19 18:40:24.625 292 12497.17 29.95 55285.53 88888.00 2007-10-19 18:40:24.750 292 136817.90 -74903.65 0.00 88888.00 2007-10-19 18:40:24.875 292 110156.98 -156160.007661.62 88888.00 2007-10-19 18:40:25.000 292 12497.08 29.90 55285.57 88888.00 2007-10-19 18:40:25.125 292 12497.10 29.90 55285.55 88888.00 2007-10-19 18:40:25.250 292 12497.12 29.88 55285.55 88888.00 2007-10-19 18:40:25.375 292 12497.12 29.88 55285.60 88888.00 2007-10-19 18:40:25.500 292 12497.02 29.85 55285.60 88888.00 2007-10-19 18:40:25.625 292 12496.98 29.82 55285.57 88888.00 2007-10-19 18:40:25.750 292 136817.90 -73265.20 0.00 88888.00 2007-10-19 18:40:25.875 292 110169.77 -156224.007629.62 88888.00 2007-10-19 18:40:26.000 292 12496.88 29.75 55285.62 88888.00 2007-10-19 18:40:26.125 292 12496.90 29.77 55285.62 88888.00 2007-10-19 18:40:26.250 292 12496.92 29.73 55285.62 88888.00 2007-10-19 18:40:26.375 292 12496.88 29.73 55285.62 88888.00 2007-10-19 18:40:26.500 292 12496.83 29.73 55285.62 88888.00 2007-10-19 18:40:26.625 292 12496.83 29.73 55285.62 88888.00 2007-10-19 18:40:26.750 292 136817.90 -71626.82 0.00 88888.00 2007-10-19 18:40:26.875 292 110156.98 -156249.607604.02 88888.00 2007-10-19 18:40:27.000 292 12496.80 29.62 55285.65 88888.00 2007-10-19 18:40:27.125 292 12496.83 29.65 55285.70 88888.00 2007-10-19 18:40:27.250 292 12496.77 29.65 55285.70 88888.00 2007-10-19 18:40:27.375 292 12496.70 29.62 55285.70 88888.00 2007-10-19 18:40:27.500 292 12496.73 29.60 55285.70 88888.00 2007-10-19 18:40:27.625 292 12496.73 29.60 55285.75 88888.00 2007-10-19 18:40:27.750 292 136817.90 -69988.38 0.00 88888.00 2007-10-19 18:40:27.875 292 110169.77 -156275.207578.43 88888.00 2007-10-19 18:40:28.000 292 12496.65 29.57 55285.78 88888.00 2007-10-19 18:40:28.125 292 12496.65 29.60 55285.75 88888.00 2007-10-19 18:40:28.250 292 12496.65 29.55 55285.72 88888.00 2007-10-19 18:40:28.375 292 12496.62 29.52 55285.75 88888.00 2007-10-19 18:40:28.500 292 12496.52 29.52 55285.78 88888.00 2007-10-19 18:40:28.625 292 12496.45 29.52 55285.80 88888.00 2007-10-19 18:40:28.750 292 136817.90 -68350.00 0.00 88888.00 2007-10-19 18:40:28.875 292 110156.98 -156352.007552.82 88888.00 2007-10-19 18:40:29.000 292 12496.48 29.52 55285.85 88888.00 2007-10-19 18:40:29.125 292 12496.48 29.52 55285.82 88888.00 2007-10-19 18:40:29.250 292 12496.50 29.50 55285.85 88888.00 2007-10-19 18:40:29.375 292 12496.60 29.48 55285.82 88888.00 2007-10-19 18:40:29.500 292 12496.55 29.48 55285.82 88888.00 2007-10-19 18:40:29.625 292 12496.55 29.48 55285.82 88888.00 2007-10-19 18:40:29.750 292 136817.90 -66711.57 0.00 88888.00 2007-10-19 18:40:29.875 292 110169.77 -156332.807546.43 88888.00 2007-10-19 18:40:30.000 292 12496.42 29.45 55285.90 88888.00 2007-10-19 18:40:30.125 292 12496.50 29.48 55285.90 88888.00 2007-10-19 18:40:30.250 292 12496.50 29.48 55285.90 88888.00 2007-10-19 18:40:30.375 292 12496.50 29.45 55285.90 88888.00 2007-10-19 18:40:30.500 292 12496.42 29.48 55285.90 88888.00 2007-10-19 18:40:30.625 292 12496.40 29.45 55285.90 88888.00 2007-10-19 18:40:30.750 292 136817.90 -65073.20 0.00 88888.00 2007-10-19 18:40:30.875 292 110156.98 -156377.607540.02 88888.00 2007-10-19 18:40:31.000 292 12496.30 29.40 55285.93 88888.00 2007-10-19 18:40:31.125 292 12496.30 29.40 55285.93 88888.00 2007-10-19 18:40:31.250 292 12496.27 29.38 55285.93 88888.00 2007-10-19 18:40:31.375 292 12496.25 29.38 55285.95 88888.00 2007-10-19 18:40:31.500 292 12496.25 29.35 55285.95 88888.00 2007-10-19 18:40:31.625 292 12496.30 29.32 55285.93 88888.00 2007-10-19 18:40:31.750 292 136817.90 -63434.80 0.00 88888.00 2007-10-19 18:40:31.875 292 110169.77 -156390.407508.02 88888.00 2007-10-19 18:40:32.000 292 12496.23 29.32 55285.97 88888.00 2007-10-19 18:40:32.125 292 12496.25 29.32 55285.95 88888.00 2007-10-19 18:40:32.250 292 12496.25 29.32 55285.97 88888.00 2007-10-19 18:40:32.375 292 12496.23 29.32 55285.97 88888.00 2007-10-19 18:40:32.500 292 12496.23 29.35 55285.97 88888.00 2007-10-19 18:40:32.625 292 12496.30 29.30 55286.00 88888.00 2007-10-19 18:40:32.750 292 136817.90 -61796.43 0.00 88888.00 2007-10-19 18:40:32.875 292 110156.98 -156377.607501.62 88888.00 2007-10-19 18:40:33.000 292 12496.25 29.25 55286.00 88888.00 2007-10-19 18:40:33.125 292 12496.27 29.25 55286.03 88888.00 2007-10-19 18:40:33.250 292 12496.25 29.27 55286.05 88888.00 2007-10-19 18:40:33.375 292 12496.27 29.27 55286.07 88888.00 2007-10-19 18:40:33.500 292 12496.25 29.27 55286.07 88888.00 2007-10-19 18:40:33.625 292 12496.17 29.27 55286.05 88888.00 2007-10-19 18:40:33.750 292 136817.90 -60157.97 0.00 88888.00 2007-10-19 18:40:33.875 292 110163.38 -156435.207488.82 88888.00 2007-10-19 18:40:34.000 292 12496.08 29.23 55286.05 88888.00 2007-10-19 18:40:34.125 292 12496.15 29.20 55286.07 88888.00 2007-10-19 18:40:34.250 292 12496.10 29.20 55286.07 88888.00 2007-10-19 18:40:34.375 292 12496.10 29.18 55286.07 88888.00 2007-10-19 18:40:34.500 292 12496.10 29.15 55286.05 88888.00 2007-10-19 18:40:34.625 292 12496.02 29.15 55286.07 88888.00 2007-10-19 18:40:34.750 292 136817.90 -58519.62 0.00 88888.00 2007-10-19 18:40:34.875 292 110176.18 -156467.207456.82 88888.00 2007-10-19 18:40:35.000 292 12496.08 29.12 55286.07 88888.00 2007-10-19 18:40:35.125 292 12496.10 29.15 55286.10 88888.00 2007-10-19 18:40:35.250 292 12496.10 29.15 55286.15 88888.00 2007-10-19 18:40:35.375 292 12496.05 29.10 55286.12 88888.00 2007-10-19 18:40:35.500 292 12496.00 29.07 55286.10 88888.00 2007-10-19 18:40:35.625 292 12495.98 29.07 55286.12 88888.00 2007-10-19 18:40:35.750 292 106521.62 136817.90 -56881.22 88888.00 2007-10-19 18:40:35.875 292 110156.98 -156454.407444.02 88888.00 2007-10-19 18:40:36.000 292 12496.00 29.05 55286.18 88888.00 2007-10-19 18:40:36.125 292 12496.00 29.05 55286.18 88888.00 2007-10-19 18:40:36.250 292 12496.02 29.05 55286.18 88888.00 2007-10-19 18:40:36.375 292 12496.05 29.02 55286.18 88888.00 2007-10-19 18:40:36.500 292 12496.02 29.02 55286.18 88888.00 2007-10-19 18:40:36.625 292 12496.00 29.00 55286.20 88888.00 2007-10-19 18:40:36.750 292 136817.90 -55242.82 0.00 88888.00 2007-10-19 18:40:36.875 292 110163.38 -156480.007418.43 88888.00 2007-10-19 18:40:37.000 292 12496.02 28.93 55286.22 88888.00 2007-10-19 18:40:37.125 292 12496.02 28.95 55286.25 88888.00 2007-10-19 18:40:37.250 292 12495.98 28.95 55286.25 88888.00 2007-10-19 18:40:37.375 292 12495.92 28.95 55286.22 88888.00 2007-10-19 18:40:37.500 292 12495.90 28.90 55286.20 88888.00 2007-10-19 18:40:37.625 292 12495.90 28.90 55286.20 88888.00 2007-10-19 18:40:37.750 292 136817.90 -53604.38 0.00 88888.00 2007-10-19 18:40:37.875 292 110169.77 -156499.207392.82 88888.00 2007-10-19 18:40:38.000 292 12495.77 28.82 55286.22 88888.00 2007-10-19 18:40:38.125 292 12495.88 28.85 55286.22 88888.00 2007-10-19 18:40:38.250 292 12495.88 28.85 55286.25 88888.00 2007-10-19 18:40:38.375 292 12495.90 28.82 55286.25 88888.00 2007-10-19 18:40:38.500 292 12495.92 28.82 55286.25 88888.00 2007-10-19 18:40:38.625 292 12495.92 28.80 55286.28 88888.00 2007-10-19 18:40:38.750 292 136817.90 -51966.03 0.00 88888.00 2007-10-19 18:40:38.875 292 110156.98 -156492.807367.23 88888.00 2007-10-19 18:40:39.000 292 12495.90 28.73 55286.25 88888.00 2007-10-19 18:40:39.125 292 12495.90 28.75 55286.25 88888.00 2007-10-19 18:40:39.250 292 12495.88 28.73 55286.25 88888.00 2007-10-19 18:40:39.375 292 12495.92 28.70 55286.22 88888.00 2007-10-19 18:40:39.500 292 12495.90 28.70 55286.22 88888.00 2007-10-19 18:40:39.625 292 12495.85 28.68 55286.25 88888.00 2007-10-19 18:40:39.750 292 136817.90 -50327.65 0.00 88888.00 2007-10-19 18:40:39.875 292 110156.98 -156512.007335.23 88888.00 2007-10-19 18:40:40.000 292 12495.83 28.60 55286.28 88888.00 2007-10-19 18:40:40.125 292 12495.85 28.62 55286.28 88888.00 2007-10-19 18:40:40.250 292 12495.85 28.57 55286.25 88888.00 2007-10-19 18:40:40.375 292 12495.83 28.55 55286.22 88888.00 2007-10-19 18:40:40.500 292 12495.77 28.55 55286.28 88888.00 2007-10-19 18:40:40.625 292 12495.77 28.55 55286.28 88888.00 2007-10-19 18:40:40.750 292 136817.77 -48689.18 0.00 88888.00 2007-10-19 18:40:40.875 292 110163.38 -156518.407303.23 88888.00 2007-10-19 18:40:41.000 292 12495.70 28.48 55286.28 88888.00 2007-10-19 18:40:41.125 292 12495.75 28.45 55286.25 88888.00 2007-10-19 18:40:41.250 292 12495.75 28.43 55286.28 88888.00 2007-10-19 18:40:41.375 292 12495.77 28.43 55286.30 88888.00 2007-10-19 18:40:41.500 292 12495.80 28.40 55286.30 88888.00 2007-10-19 18:40:41.625 292 12495.85 28.43 55286.32 88888.00 2007-10-19 18:40:41.750 292 136817.77 -47050.80 0.00 88888.00 2007-10-19 18:40:41.875 292 110163.38 -156512.007264.82 88888.00 2007-10-19 18:40:42.000 292 12495.83 28.43 55286.30 88888.00 2007-10-19 18:40:42.125 292 12495.75 28.38 55286.28 88888.00 2007-10-19 18:40:42.250 292 12495.65 28.32 55286.28 88888.00 2007-10-19 18:40:42.375 292 12495.65 28.32 55286.30 88888.00 2007-10-19 18:40:42.500 292 12495.70 28.32 55286.30 88888.00 2007-10-19 18:40:42.625 292 12495.75 28.27 55286.28 88888.00 2007-10-19 18:40:42.750 292 136817.77 -45412.47 0.00 88888.00 2007-10-19 18:40:42.875 292 110163.38 -156518.407245.62 88888.00 2007-10-19 18:40:43.000 292 12495.77 28.25 55286.30 88888.00 2007-10-19 18:40:43.125 292 12495.73 28.20 55286.28 88888.00 2007-10-19 18:40:43.250 292 12495.73 28.15 55286.25 88888.00 2007-10-19 18:40:43.375 292 12495.80 28.23 55286.32 88888.00 2007-10-19 18:40:43.500 292 12495.90 28.23 55286.32 88888.00 2007-10-19 18:40:43.625 292 12495.85 28.15 55286.30 88888.00 2007-10-19 18:40:43.750 292 136817.77 -43773.93 0.00 88888.00 2007-10-19 18:40:43.875 292 110150.57 -156531.207207.23 88888.00 2007-10-19 18:40:44.000 292 12495.77 28.15 55286.30 88888.00 2007-10-19 18:40:44.125 292 12495.80 28.12 55286.30 88888.00 2007-10-19 18:40:44.250 292 12495.83 28.15 55286.35 88888.00 2007-10-19 18:40:44.375 292 12495.77 28.12 55286.35 88888.00 2007-10-19 18:40:44.500 292 12495.70 28.05 55286.32 88888.00 2007-10-19 18:40:44.625 292 12495.77 28.05 55286.35 88888.00 2007-10-19 18:40:44.750 292 136817.77 -42135.60 0.00 88888.00 2007-10-19 18:40:44.875 292 110150.57 -156512.007175.23 88888.00 2007-10-19 18:40:45.000 292 12495.77 28.00 55286.30 88888.00 2007-10-19 18:40:45.125 292 12495.80 27.98 55286.32 88888.00 2007-10-19 18:40:45.250 292 12495.83 28.00 55286.32 88888.00 2007-10-19 18:40:45.375 292 12495.90 28.00 55286.30 88888.00 2007-10-19 18:40:45.500 292 12495.95 28.02 55286.32 88888.00 2007-10-19 18:40:45.625 292 12495.83 28.00 55286.32 88888.00 2007-10-19 18:40:45.750 292 136817.77 -40497.20 0.00 88888.00 2007-10-19 18:40:45.875 292 110150.57 -156518.407168.82 88888.00 2007-10-19 18:40:46.000 292 12495.88 28.02 55286.32 88888.00 2007-10-19 18:40:46.125 292 12495.90 28.02 55286.35 88888.00 2007-10-19 18:40:46.250 292 12495.83 27.98 55286.32 88888.00 2007-10-19 18:40:46.375 292 12495.85 27.95 55286.32 88888.00 2007-10-19 18:40:46.500 292 12495.85 27.95 55286.32 88888.00 2007-10-19 18:40:46.625 292 12495.90 28.00 55286.30 88888.00 2007-10-19 18:40:46.750 292 136817.77 -38858.82 0.00 88888.00 2007-10-19 18:40:46.875 292 110163.38 -156480.007162.43 88888.00 2007-10-19 18:40:47.000 292 12495.90 27.95 55286.32 88888.00 2007-10-19 18:40:47.125 292 12495.98 27.95 55286.32 88888.00 2007-10-19 18:40:47.250 292 12495.92 27.95 55286.32 88888.00 2007-10-19 18:40:47.375 292 12495.92 27.90 55286.28 88888.00 2007-10-19 18:40:47.500 292 12495.88 27.82 55286.25 88888.00 2007-10-19 18:40:47.625 292 12495.92 27.85 55286.25 88888.00 2007-10-19 18:40:47.750 292 136817.77 -37220.38 0.00 88888.00 2007-10-19 18:40:47.875 292 110188.98 -156486.407143.23 88888.00 2007-10-19 18:40:48.000 292 12495.92 27.90 55286.28 88888.00 2007-10-19 18:40:48.125 292 12496.00 27.93 55286.25 88888.00 2007-10-19 18:40:48.250 292 12496.00 27.90 55286.28 88888.00 2007-10-19 18:40:48.375 292 12496.08 27.93 55286.28 88888.00 2007-10-19 18:40:48.500 292 12496.08 27.95 55286.28 88888.00 2007-10-19 18:40:48.625 292 12496.08 27.93 55286.30 88888.00 2007-10-19 18:40:48.750 292 49177.62 136817.77 -35582.00 88888.00 2007-10-19 18:40:48.875 292 110156.98 -156454.407143.23 88888.00 2007-10-19 18:40:49.000 292 12496.00 27.85 55286.22 88888.00 2007-10-19 18:40:49.125 292 12496.08 27.93 55286.28 88888.00 2007-10-19 18:40:49.250 292 12496.08 27.93 55286.25 88888.00 2007-10-19 18:40:49.375 292 12496.02 27.88 55286.22 88888.00 2007-10-19 18:40:49.500 292 12496.00 27.80 55286.20 88888.00 2007-10-19 18:40:49.625 292 12496.05 27.82 55286.20 88888.00 2007-10-19 18:40:49.750 292 136817.77 -33943.62 0.00 88888.00 2007-10-19 18:40:49.875 292 110176.18 -156448.007130.43 88888.00 2007-10-19 18:40:50.000 292 12496.10 27.90 55286.25 88888.00 2007-10-19 18:40:50.125 292 12496.15 27.90 55286.20 88888.00 2007-10-19 18:40:50.250 292 12496.15 27.82 55286.18 88888.00 2007-10-19 18:40:50.375 292 12496.17 27.82 55286.22 88888.00 2007-10-19 18:40:50.500 292 12496.17 27.88 55286.22 88888.00 2007-10-19 18:40:50.625 292 12496.17 27.90 55286.18 88888.00 2007-10-19 18:40:50.750 292 136817.77 -32305.25 0.00 88888.00 2007-10-19 18:40:50.875 292 110163.38 -156428.807136.82 88888.00 2007-10-19 18:40:51.000 292 12496.15 27.88 55286.22 88888.00 2007-10-19 18:40:51.125 292 12496.20 27.90 55286.22 88888.00 2007-10-19 18:40:51.250 292 12496.25 27.90 55286.20 88888.00 2007-10-19 18:40:51.375 292 12496.17 27.95 55286.18 88888.00 2007-10-19 18:40:51.500 292 12496.17 27.90 55286.20 88888.00 2007-10-19 18:40:51.625 292 12496.25 27.90 55286.20 88888.00 2007-10-19 18:40:51.750 292 136817.77 -30666.78 0.00 88888.00 2007-10-19 18:40:51.875 292 110169.77 -156396.807149.62 88888.00 2007-10-19 18:40:52.000 292 12496.23 27.98 55286.20 88888.00 2007-10-19 18:40:52.125 292 12496.20 27.93 55286.20 88888.00 2007-10-19 18:40:52.250 292 12496.23 27.93 55286.20 88888.00 2007-10-19 18:40:52.375 292 12496.27 27.95 55286.15 88888.00 2007-10-19 18:40:52.500 292 12496.25 27.95 55286.18 88888.00 2007-10-19 18:40:52.625 292 12496.33 27.98 55286.20 88888.00 2007-10-19 18:40:52.750 292 136817.77 -29028.42 0.00 88888.00 2007-10-19 18:40:52.875 292 110156.98 -156371.207162.43 88888.00 2007-10-19 18:40:53.000 292 12496.25 27.93 55286.20 88888.00 2007-10-19 18:40:53.125 292 12496.27 27.93 55286.18 88888.00 2007-10-19 18:40:53.250 292 12496.35 27.98 55286.18 88888.00 2007-10-19 18:40:53.375 292 12496.35 28.02 55286.18 88888.00 2007-10-19 18:40:53.500 292 12496.33 28.05 55286.18 88888.00 2007-10-19 18:40:53.625 292 12496.30 28.00 55286.15 88888.00 2007-10-19 18:40:53.750 292 136817.77 -27390.00 0.00 88888.00 2007-10-19 18:40:53.875 292 110163.38 -156371.207162.43 88888.00 2007-10-19 18:40:54.000 292 12496.33 28.02 55286.12 88888.00 2007-10-19 18:40:54.125 292 12496.35 28.07 55286.10 88888.00 2007-10-19 18:40:54.250 292 12496.40 28.07 55286.10 88888.00 2007-10-19 18:40:54.375 292 12496.38 28.07 55286.10 88888.00 2007-10-19 18:40:54.500 292 12496.35 28.10 55286.10 88888.00 2007-10-19 18:40:54.625 292 12496.30 28.07 55286.07 88888.00 2007-10-19 18:40:54.750 292 136817.77 -25751.62 0.00 88888.00 2007-10-19 18:40:54.875 292 110176.18 -156384.007181.62 88888.00 2007-10-19 18:40:55.000 292 12496.38 28.15 55286.10 88888.00 2007-10-19 18:40:55.125 292 12496.42 28.18 55286.15 88888.00 2007-10-19 18:40:55.250 292 12496.40 28.18 55286.12 88888.00 2007-10-19 18:40:55.375 292 12496.38 28.20 55286.10 88888.00 2007-10-19 18:40:55.500 292 12496.35 28.23 55286.07 88888.00 2007-10-19 18:40:55.625 292 12496.35 28.23 55286.10 88888.00 2007-10-19 18:40:55.750 292 136817.77 -24113.12 0.00 88888.00 2007-10-19 18:40:55.875 292 110156.98 -156371.207226.43 88888.00 2007-10-19 18:40:56.000 292 12496.45 28.23 55286.10 88888.00 2007-10-19 18:40:56.125 292 12496.45 28.23 55286.07 88888.00 2007-10-19 18:40:56.250 292 12496.40 28.27 55286.10 88888.00 2007-10-19 18:40:56.375 292 12496.40 28.32 55286.10 88888.00 2007-10-19 18:40:56.500 292 12496.35 28.25 55286.05 88888.00 2007-10-19 18:40:56.625 292 12496.33 28.27 55286.05 88888.00 2007-10-19 18:40:56.750 292 135987.20 -22474.83 0.00 88888.00 2007-10-19 18:40:56.875 292 110156.98 -156377.607252.02 88888.00 2007-10-19 18:40:57.000 292 12496.50 28.45 55286.10 88888.00 2007-10-19 18:40:57.125 292 12496.42 28.43 55286.05 88888.00 2007-10-19 18:40:57.250 292 12496.42 28.43 55286.10 88888.00 2007-10-19 18:40:57.375 292 12496.45 28.43 55286.05 88888.00 2007-10-19 18:40:57.500 292 12496.45 28.43 55286.05 88888.00 2007-10-19 18:40:57.625 292 12496.48 28.45 55286.07 88888.00 2007-10-19 18:40:57.750 292 49177.62 136813.40 -20836.45 88888.00 2007-10-19 18:40:57.875 292 110156.98 -156352.007296.82 88888.00 2007-10-19 18:40:58.000 292 12496.42 28.48 55286.00 88888.00 2007-10-19 18:40:58.125 292 12496.42 28.50 55286.03 88888.00 2007-10-19 18:40:58.250 292 12496.38 28.55 55286.05 88888.00 2007-10-19 18:40:58.375 292 12496.45 28.60 55286.05 88888.00 2007-10-19 18:40:58.500 292 12496.48 28.65 55286.07 88888.00 2007-10-19 18:40:58.625 292 12496.42 28.62 55286.10 88888.00 2007-10-19 18:40:58.750 292 132736.02 136818.88 -19198.00 88888.00 2007-10-19 18:40:58.875 292 110150.57 -156377.607335.23 88888.00 2007-10-19 18:40:59.000 292 12496.27 28.70 55286.10 88888.00 2007-10-19 18:40:59.125 292 12496.33 28.73 55286.10 88888.00 2007-10-19 18:40:59.250 292 12496.35 28.77 55286.10 88888.00 2007-10-19 18:40:59.375 292 12496.33 28.77 55286.07 88888.00 2007-10-19 18:40:59.500 292 12496.33 28.77 55286.07 88888.00 2007-10-19 18:40:59.625 292 12496.33 28.80 55286.07 88888.00 2007-10-19 18:40:59.750 292 124544.02 136814.05 -17559.65 88888.00 2007-10-19 18:40:59.875 292 110163.38 -156384.007380.02 88888.00 2007-10-19 18:41:00.000 292 12496.40 28.88 55286.07 88888.00 2007-10-19 18:41:00.125 292 12496.40 28.85 55286.05 88888.00 2007-10-19 18:41:00.250 292 12496.35 28.88 55286.05 88888.00 2007-10-19 18:41:00.375 292 12496.33 28.90 55286.07 88888.00 2007-10-19 18:41:00.500 292 12496.33 28.95 55286.07 88888.00 2007-10-19 18:41:00.625 292 12496.40 28.98 55286.05 88888.00 2007-10-19 18:41:00.750 292 175334.42 136814.00 -15921.23 88888.00 2007-10-19 18:41:00.875 292 110163.38 -156364.807424.82 88888.00 2007-10-19 18:41:01.000 292 12496.25 29.05 55286.03 88888.00 2007-10-19 18:41:01.125 292 12496.30 29.07 55286.03 88888.00 2007-10-19 18:41:01.250 292 12496.38 29.10 55286.03 88888.00 2007-10-19 18:41:01.375 292 12496.38 29.12 55286.00 88888.00 2007-10-19 18:41:01.500 292 12496.27 29.18 55286.03 88888.00 2007-10-19 18:41:01.625 292 12496.25 29.20 55286.03 88888.00 2007-10-19 18:41:01.750 292 172057.62 136814.10 -14282.80 88888.00 2007-10-19 18:41:01.875 292 110163.38 -156396.807476.02 88888.00 2007-10-19 18:41:02.000 292 12496.25 29.25 55286.05 88888.00 2007-10-19 18:41:02.125 292 12496.17 29.27 55286.05 88888.00 2007-10-19 18:41:02.250 292 12496.17 29.32 55286.05 88888.00 2007-10-19 18:41:02.375 292 12496.20 29.35 55286.03 88888.00 2007-10-19 18:41:02.500 292 12496.20 29.38 55286.03 88888.00 2007-10-19 18:41:02.625 292 12496.20 29.38 55286.03 88888.00 2007-10-19 18:41:02.750 292 183526.42 136814.10 -12644.45 88888.00 2007-10-19 18:41:02.875 292 110150.57 -156422.407527.23 88888.00 2007-10-19 18:41:03.000 292 12496.12 29.45 55286.05 88888.00 2007-10-19 18:41:03.125 292 12496.15 29.50 55286.07 88888.00 2007-10-19 18:41:03.250 292 12496.12 29.55 55286.05 88888.00 2007-10-19 18:41:03.375 292 12496.12 29.57 55286.05 88888.00 2007-10-19 18:41:03.500 292 12496.12 29.60 55286.05 88888.00 2007-10-19 18:41:03.625 292 12496.10 29.62 55286.07 88888.00 2007-10-19 18:41:03.750 292 172057.62 136813.95 -11006.05 88888.00 2007-10-19 18:41:03.875 292 110163.38 -156454.407591.23 88888.00 2007-10-19 18:41:04.000 292 12496.12 29.65 55286.10 88888.00 2007-10-19 18:41:04.125 292 12496.08 29.70 55286.07 88888.00 2007-10-19 18:41:04.250 292 12496.02 29.75 55286.07 88888.00 2007-10-19 18:41:04.375 292 12496.02 29.77 55286.07 88888.00 2007-10-19 18:41:04.500 292 12496.02 29.80 55286.10 88888.00 2007-10-19 18:41:04.625 292 12496.02 29.82 55286.07 88888.00 2007-10-19 18:41:04.750 292 199910.42 136814.23 -9367.62 88888.00 2007-10-19 18:41:04.875 292 110163.38 -156480.007648.82 88888.00 2007-10-19 18:41:05.000 292 12495.85 29.95 55286.15 88888.00 2007-10-19 18:41:05.125 292 12495.92 29.98 55286.12 88888.00 2007-10-19 18:41:05.250 292 12495.92 30.00 55286.07 88888.00 2007-10-19 18:41:05.375 292 12495.88 30.05 55286.07 88888.00 2007-10-19 18:41:05.500 292 12495.83 30.05 55286.05 88888.00 2007-10-19 18:41:05.625 292 12495.85 30.07 55286.03 88888.00 2007-10-19 18:41:05.750 292 176972.83 136814.10 -7729.25 88888.00 2007-10-19 18:41:05.875 292 110163.38 -156499.207700.02 88888.00 2007-10-19 18:41:06.000 292 12495.88 30.15 55286.10 88888.00 2007-10-19 18:41:06.125 292 12495.85 30.20 55286.07 88888.00 2007-10-19 18:41:06.250 292 12495.83 30.20 55286.07 88888.00 2007-10-19 18:41:06.375 292 12495.83 30.25 55286.07 88888.00 2007-10-19 18:41:06.500 292 12495.83 30.27 55286.05 88888.00 2007-10-19 18:41:06.625 292 12495.83 30.27 55286.03 88888.00 2007-10-19 18:41:06.750 292 178611.23 136814.05 -6090.82 88888.00 2007-10-19 18:41:06.875 292 110156.98 -156518.407757.62 88888.00 2007-10-19 18:41:07.000 292 12495.83 30.38 55286.05 88888.00 2007-10-19 18:41:07.125 292 12495.83 30.43 55286.05 88888.00 2007-10-19 18:41:07.250 292 12495.75 30.45 55286.05 88888.00 2007-10-19 18:41:07.375 292 12495.73 30.48 55286.03 88888.00 2007-10-19 18:41:07.500 292 12495.77 30.50 55286.03 88888.00 2007-10-19 18:41:07.625 292 12495.75 30.52 55286.05 88888.00 2007-10-19 18:41:07.750 292 44262.43 136814.12 -4452.43 88888.00 2007-10-19 18:41:07.875 292 110163.38 -156537.607828.02 88888.00 2007-10-19 18:41:08.000 292 12495.62 30.62 55286.05 88888.00 2007-10-19 18:41:08.125 292 12495.67 30.65 55286.03 88888.00 2007-10-19 18:41:08.250 292 12495.70 30.70 55286.03 88888.00 2007-10-19 18:41:08.375 292 12495.70 30.70 55286.03 88888.00 2007-10-19 18:41:08.500 292 12495.65 30.73 55286.05 88888.00 2007-10-19 18:41:08.625 292 12495.65 30.73 55286.03 88888.00 2007-10-19 18:41:08.750 292 176972.83 136813.90 -2814.03 88888.00 2007-10-19 18:41:08.875 292 110169.77 -156550.407872.82 88888.00 2007-10-19 18:41:09.000 292 12495.58 30.85 55286.03 88888.00 2007-10-19 18:41:09.125 292 12495.55 30.88 55286.03 88888.00 2007-10-19 18:41:09.250 292 12495.52 30.90 55286.03 88888.00 2007-10-19 18:41:09.375 292 12495.52 30.90 55286.03 88888.00 2007-10-19 18:41:09.500 292 12495.52 30.93 55286.00 88888.00 2007-10-19 18:41:09.625 292 12495.52 30.95 55285.97 88888.00 2007-10-19 18:41:09.750 292 196633.62 136814.98 -1175.62 88888.00 2007-10-19 18:41:09.875 292 110156.98 -156588.807936.82 88888.00 2007-10-19 18:41:10.000 292 12495.50 31.00 55286.00 88888.00 2007-10-19 18:41:10.125 292 12495.52 31.05 55286.00 88888.00 2007-10-19 18:41:10.250 292 12495.48 31.05 55285.97 88888.00 2007-10-19 18:41:10.375 292 12495.42 31.10 55286.00 88888.00 2007-10-19 18:41:10.500 292 12495.40 31.15 55286.00 88888.00 2007-10-19 18:41:10.625 292 12495.40 31.18 55285.97 88888.00 2007-10-19 18:41:10.750 292 39347.22 136813.90 462.77 88888.00 2007-10-19 18:41:10.875 292 110156.98 -156588.807988.02 88888.00 2007-10-19 18:41:11.000 292 12495.55 31.20 55286.03 88888.00 2007-10-19 18:41:11.125 292 12495.58 31.25 55286.00 88888.00 2007-10-19 18:41:11.250 292 12495.60 31.27 55286.00 88888.00 2007-10-19 18:41:11.375 292 12495.60 31.30 55285.97 88888.00 2007-10-19 18:41:11.500 292 12495.52 31.32 55285.97 88888.00 2007-10-19 18:41:11.625 292 12495.52 31.35 55286.00 88888.00 2007-10-19 18:41:11.750 292 136814.00 2101.15 0.00 88888.00 2007-10-19 18:41:11.875 292 110163.38 -156601.608032.82 88888.00 2007-10-19 18:41:12.000 292 12495.42 31.38 55285.97 88888.00 2007-10-19 18:41:12.125 292 12495.48 31.40 55285.97 88888.00 2007-10-19 18:41:12.250 292 12495.50 31.45 55285.97 88888.00 2007-10-19 18:41:12.375 292 12495.45 31.48 55285.95 88888.00 2007-10-19 18:41:12.500 292 12495.45 31.48 55285.93 88888.00 2007-10-19 18:41:12.625 292 12495.48 31.50 55285.97 88888.00 2007-10-19 18:41:12.750 292 136814.00 3739.55 0.00 88888.00 2007-10-19 18:41:12.875 292 110169.77 -156595.208071.23 88888.00 2007-10-19 18:41:13.000 292 12495.30 31.55 55285.97 88888.00 2007-10-19 18:41:13.125 292 12495.35 31.60 55285.97 88888.00 2007-10-19 18:41:13.250 292 12495.42 31.60 55285.97 88888.00 2007-10-19 18:41:13.375 292 12495.38 31.62 55285.95 88888.00 2007-10-19 18:41:13.500 292 12495.30 31.62 55285.97 88888.00 2007-10-19 18:41:13.625 292 12495.30 31.65 55286.00 88888.00 2007-10-19 18:41:13.750 292 136814.00 5377.95 0.00 88888.00 2007-10-19 18:41:13.875 292 110163.38 -156633.608109.62 88888.00 2007-10-19 18:41:14.000 292 12495.30 31.70 55285.97 88888.00 2007-10-19 18:41:14.125 292 12495.33 31.75 55285.97 88888.00 2007-10-19 18:41:14.250 292 12495.33 31.75 55285.95 88888.00 2007-10-19 18:41:14.375 292 12495.25 31.75 55285.93 88888.00 2007-10-19 18:41:14.500 292 12495.20 31.75 55285.93 88888.00 2007-10-19 18:41:14.625 292 12495.20 31.77 55285.90 88888.00 2007-10-19 18:41:14.750 292 136813.95 7016.35 0.00 88888.00 2007-10-19 18:41:14.875 292 110163.38 -156665.608135.23 88888.00 2007-10-19 18:41:15.000 292 12495.20 31.85 55285.95 88888.00 2007-10-19 18:41:15.125 292 12495.23 31.90 55285.95 88888.00 2007-10-19 18:41:15.250 292 12495.20 31.90 55285.95 88888.00 2007-10-19 18:41:15.375 292 12495.20 31.95 55285.95 88888.00 2007-10-19 18:41:15.500 292 12495.20 31.98 55285.93 88888.00 2007-10-19 18:41:15.625 292 12495.17 31.98 55285.93 88888.00 2007-10-19 18:41:15.750 292 136814.00 8654.73 0.00 88888.00 2007-10-19 18:41:15.875 292 110169.77 -156672.008180.02 88888.00 2007-10-19 18:41:16.000 292 12495.15 32.00 55285.93 88888.00 2007-10-19 18:41:16.125 292 12495.20 32.05 55285.90 88888.00 2007-10-19 18:41:16.250 292 12495.25 32.05 55285.93 88888.00 2007-10-19 18:41:16.375 292 12495.20 32.05 55285.93 88888.00 2007-10-19 18:41:16.500 292 12495.15 32.08 55285.90 88888.00 2007-10-19 18:41:16.625 292 12495.08 32.08 55285.93 88888.00 2007-10-19 18:41:16.750 292 136813.90 10293.15 0.00 88888.00 2007-10-19 18:41:16.875 292 110182.57 -156704.008205.62 88888.00 2007-10-19 18:41:17.000 292 12495.12 32.10 55285.93 88888.00 2007-10-19 18:41:17.125 292 12495.10 32.10 55285.90 88888.00 2007-10-19 18:41:17.250 292 12495.05 32.15 55285.90 88888.00 2007-10-19 18:41:17.375 292 12495.05 32.12 55285.90 88888.00 2007-10-19 18:41:17.500 292 12495.02 32.12 55285.88 88888.00 2007-10-19 18:41:17.625 292 12495.05 32.15 55285.90 88888.00 2007-10-19 18:41:17.750 292 -13081.58 136814.00 11931.58 88888.00 2007-10-19 18:41:17.875 292 110156.98 -156704.008237.62 88888.00 2007-10-19 18:41:18.000 292 12494.90 32.17 55285.93 88888.00 2007-10-19 18:41:18.125 292 12494.90 32.20 55285.93 88888.00 2007-10-19 18:41:18.250 292 12494.95 32.23 55285.93 88888.00 2007-10-19 18:41:18.375 292 12495.00 32.23 55285.90 88888.00 2007-10-19 18:41:18.500 292 12494.95 32.23 55285.90 88888.00 2007-10-19 18:41:18.625 292 12494.98 32.27 55285.90 88888.00 2007-10-19 18:41:18.750 292 136814.00 13569.95 0.00 88888.00 2007-10-19 18:41:18.875 292 110156.98 -156716.808263.23 88888.00 2007-10-19 18:41:19.000 292 12494.98 32.27 55285.93 88888.00 2007-10-19 18:41:19.125 292 12494.88 32.33 55285.95 88888.00 2007-10-19 18:41:19.250 292 12494.85 32.33 55285.95 88888.00 2007-10-19 18:41:19.375 292 12494.85 32.33 55285.93 88888.00 2007-10-19 18:41:19.500 292 12494.92 32.33 55285.93 88888.00 2007-10-19 18:41:19.625 292 12494.92 32.35 55285.88 88888.00 2007-10-19 18:41:19.750 292 136814.00 15208.38 0.00 88888.00 2007-10-19 18:41:19.875 292 110163.38 -156755.208288.83 88888.00 2007-10-19 18:41:20.000 292 12494.77 32.38 55285.90 88888.00 2007-10-19 18:41:20.125 292 12494.85 32.40 55285.90 88888.00 2007-10-19 18:41:20.250 292 12494.83 32.42 55285.90 88888.00 2007-10-19 18:41:20.375 292 12494.77 32.45 55285.90 88888.00 2007-10-19 18:41:20.500 292 12494.77 32.45 55285.90 88888.00 2007-10-19 18:41:20.625 292 12494.80 32.45 55285.90 88888.00 2007-10-19 18:41:20.750 292 136813.95 16846.78 0.00 88888.00 2007-10-19 18:41:20.875 292 110156.98 -156793.608314.42 88888.00 2007-10-19 18:41:21.000 292 12494.73 32.48 55285.93 88888.00 2007-10-19 18:41:21.125 292 12494.75 32.52 55285.88 88888.00 2007-10-19 18:41:21.250 292 12494.70 32.52 55285.88 88888.00 2007-10-19 18:41:21.375 292 12494.73 32.52 55285.90 88888.00 2007-10-19 18:41:21.500 292 12494.70 32.52 55285.90 88888.00 2007-10-19 18:41:21.625 292 12494.62 32.52 55285.90 88888.00 2007-10-19 18:41:21.750 292 136814.00 18485.17 0.00 88888.00 2007-10-19 18:41:21.875 292 110169.77 -156825.608333.62 88888.00 2007-10-19 18:41:22.000 292 12494.52 32.60 55285.93 88888.00 2007-10-19 18:41:22.125 292 12494.52 32.62 55285.93 88888.00 2007-10-19 18:41:22.250 292 12494.52 32.62 55285.90 88888.00 2007-10-19 18:41:22.375 292 12494.55 32.65 55285.93 88888.00 2007-10-19 18:41:22.500 292 12494.55 32.65 55285.88 88888.00 2007-10-19 18:41:22.625 292 12494.52 32.67 55285.88 88888.00 2007-10-19 18:41:22.750 292 136813.90 20123.55 0.00 88888.00 2007-10-19 18:41:22.875 292 110156.98 -156851.208365.62 88888.00 2007-10-19 18:41:23.000 292 12494.42 32.70 55285.85 88888.00 2007-10-19 18:41:23.125 292 12494.45 32.73 55285.85 88888.00 2007-10-19 18:41:23.250 292 12494.45 32.73 55285.88 88888.00 2007-10-19 18:41:23.375 292 12494.42 32.75 55285.85 88888.00 2007-10-19 18:41:23.500 292 12494.38 32.75 55285.85 88888.00 2007-10-19 18:41:23.625 292 12494.40 32.77 55285.85 88888.00 2007-10-19 18:41:23.750 292 -14719.98 136814.02 21761.92 88888.00 2007-10-19 18:41:23.875 292 110163.38 -156870.408391.23 88888.00 2007-10-19 18:41:24.000 292 12494.35 32.77 55285.88 88888.00 2007-10-19 18:41:24.125 292 12494.38 32.77 55285.88 88888.00 2007-10-19 18:41:24.250 292 12494.40 32.80 55285.90 88888.00 2007-10-19 18:41:24.375 292 12494.45 32.83 55285.90 88888.00 2007-10-19 18:41:24.500 292 12494.40 32.83 55285.90 88888.00 2007-10-19 18:41:24.625 292 12494.35 32.83 55285.90 88888.00 2007-10-19 18:41:24.750 292 -39295.97 136814.23 23400.40 88888.00 2007-10-19 18:41:24.875 292 110156.98 -156902.408404.02 88888.00 2007-10-19 18:41:25.000 292 12494.30 32.85 55285.95 88888.00 2007-10-19 18:41:25.125 292 12494.23 32.88 55285.95 88888.00 2007-10-19 18:41:25.250 292 12494.20 32.88 55285.93 88888.00 2007-10-19 18:41:25.375 292 12494.25 32.85 55285.90 88888.00 2007-10-19 18:41:25.500 292 12494.23 32.88 55285.88 88888.00 2007-10-19 18:41:25.625 292 12494.15 32.90 55285.88 88888.00 2007-10-19 18:41:25.750 292 136814.02 25038.78 0.00 88888.00 2007-10-19 18:41:25.875 292 110163.38 -156940.808423.23 88888.00 2007-10-19 18:41:26.000 292 12494.17 32.90 55285.90 88888.00 2007-10-19 18:41:26.125 292 12494.20 32.92 55285.90 88888.00 2007-10-19 18:41:26.250 292 12494.20 32.92 55285.90 88888.00 2007-10-19 18:41:26.375 292 12494.20 32.95 55285.90 88888.00 2007-10-19 18:41:26.500 292 12494.20 32.95 55285.90 88888.00 2007-10-19 18:41:26.625 292 12494.17 32.95 55285.90 88888.00 2007-10-19 18:41:26.750 292 136814.00 26677.12 0.00 88888.00 2007-10-19 18:41:26.875 292 110169.77 -156953.608436.02 88888.00 2007-10-19 18:41:27.000 292 12494.15 32.95 55285.93 88888.00 2007-10-19 18:41:27.125 292 12494.12 32.95 55285.93 88888.00 2007-10-19 18:41:27.250 292 12494.10 32.98 55285.95 88888.00 2007-10-19 18:41:27.375 292 12494.05 32.95 55285.93 88888.00 2007-10-19 18:41:27.500 292 12494.05 32.95 55285.90 88888.00 2007-10-19 18:41:27.625 292 12494.08 33.00 55285.90 88888.00 2007-10-19 18:41:27.750 292 136814.00 28315.58 0.00 88888.00 2007-10-19 18:41:27.875 292 110169.77 -156953.608442.42 88888.00 2007-10-19 18:41:28.000 292 12494.08 33.00 55285.88 88888.00 2007-10-19 18:41:28.125 292 12494.05 33.00 55285.90 88888.00 2007-10-19 18:41:28.250 292 12494.05 33.00 55285.90 88888.00 2007-10-19 18:41:28.375 292 12494.02 33.02 55285.90 88888.00 2007-10-19 18:41:28.500 292 12493.98 33.00 55285.88 88888.00 2007-10-19 18:41:28.625 292 12493.98 33.02 55285.88 88888.00 2007-10-19 18:41:28.750 292 136814.17 29953.97 0.00 88888.00 2007-10-19 18:41:28.875 292 110169.77 -156972.808448.83 88888.00 2007-10-19 18:41:29.000 292 12494.08 32.98 55285.88 88888.00 2007-10-19 18:41:29.125 292 12494.05 33.00 55285.88 88888.00 2007-10-19 18:41:29.250 292 12494.00 33.00 55285.85 88888.00 2007-10-19 18:41:29.375 292 12493.95 32.98 55285.85 88888.00 2007-10-19 18:41:29.500 292 12493.92 33.00 55285.85 88888.00 2007-10-19 18:41:29.625 292 12493.95 33.00 55285.88 88888.00 2007-10-19 18:41:29.750 292 136813.90 31592.38 0.00 88888.00 2007-10-19 18:41:29.875 292 110163.38 -156985.608448.83 88888.00 2007-10-19 18:41:30.000 292 12494.00 33.02 55285.88 88888.00 2007-10-19 18:41:30.125 292 12493.98 33.05 55285.90 88888.00 2007-10-19 18:41:30.250 292 12493.95 33.02 55285.88 88888.00 2007-10-19 18:41:30.375 292 12493.98 33.02 55285.85 88888.00 2007-10-19 18:41:30.500 292 12493.95 33.00 55285.85 88888.00 2007-10-19 18:41:30.625 292 12493.92 33.00 55285.85 88888.00 2007-10-19 18:41:30.750 292 136814.00 33230.78 0.00 88888.00 2007-10-19 18:41:30.875 292 110150.57 -157011.208455.23 88888.00 2007-10-19 18:41:31.000 292 12493.80 33.00 55285.85 88888.00 2007-10-19 18:41:31.125 292 12493.80 33.00 55285.85 88888.00 2007-10-19 18:41:31.250 292 12493.83 33.02 55285.82 88888.00 2007-10-19 18:41:31.375 292 12493.85 33.02 55285.82 88888.00 2007-10-19 18:41:31.500 292 12493.90 33.02 55285.88 88888.00 2007-10-19 18:41:31.625 292 12493.88 33.02 55285.85 88888.00 2007-10-19 18:41:31.750 292 136814.05 34869.18 0.00 88888.00 2007-10-19 18:41:31.875 292 110150.57 -157017.608448.83 88888.00 2007-10-19 18:41:32.000 292 12493.83 33.00 55285.90 88888.00 2007-10-19 18:41:32.125 292 12493.83 32.98 55285.90 88888.00 2007-10-19 18:41:32.250 292 12493.83 33.02 55285.88 88888.00 2007-10-19 18:41:32.375 292 12493.80 33.02 55285.85 88888.00 2007-10-19 18:41:32.500 292 12493.77 33.02 55285.85 88888.00 2007-10-19 18:41:32.625 292 12493.73 33.00 55285.82 88888.00 2007-10-19 18:41:32.750 292 136814.02 36507.57 0.00 88888.00 2007-10-19 18:41:32.875 292 110163.38 -157043.208455.23 88888.00 2007-10-19 18:41:33.000 292 12493.70 33.05 55285.88 88888.00 2007-10-19 18:41:33.125 292 12493.67 33.05 55285.88 88888.00 2007-10-19 18:41:33.250 292 12493.67 33.05 55285.88 88888.00 2007-10-19 18:41:33.375 292 12493.65 33.02 55285.88 88888.00 2007-10-19 18:41:33.500 292 12493.62 33.02 55285.85 88888.00 2007-10-19 18:41:33.625 292 12493.60 33.05 55285.85 88888.00 2007-10-19 18:41:33.750 292 136813.95 38146.00 0.00 88888.00 2007-10-19 18:41:33.875 292 110163.38 -157075.208468.02 88888.00 2007-10-19 18:41:34.000 292 12493.58 33.05 55285.88 88888.00 2007-10-19 18:41:34.125 292 12493.60 33.05 55285.88 88888.00 2007-10-19 18:41:34.250 292 12493.62 33.08 55285.85 88888.00 2007-10-19 18:41:34.375 292 12493.60 33.08 55285.85 88888.00 2007-10-19 18:41:34.500 292 12493.60 33.10 55285.88 88888.00 2007-10-19 18:41:34.625 292 12493.60 33.10 55285.85 88888.00 2007-10-19 18:41:34.750 292 136814.12 39784.38 0.00 88888.00 2007-10-19 18:41:34.875 292 110169.77 -157081.608474.42 88888.00 2007-10-19 18:41:35.000 292 12493.60 33.10 55285.88 88888.00 2007-10-19 18:41:35.125 292 12493.55 33.10 55285.85 88888.00 2007-10-19 18:41:35.250 292 12493.52 33.12 55285.88 88888.00 2007-10-19 18:41:35.375 292 12493.52 33.12 55285.90 88888.00 2007-10-19 18:41:35.500 292 12493.52 33.12 55285.88 88888.00 2007-10-19 18:41:35.625 292 12493.58 33.15 55285.90 88888.00 2007-10-19 18:41:35.750 292 136813.90 41422.75 0.00 88888.00 2007-10-19 18:41:35.875 292 110156.98 -157075.208474.42 88888.00 2007-10-19 18:41:36.000 292 12493.58 33.12 55285.88 88888.00 2007-10-19 18:41:36.125 292 12493.60 33.17 55285.88 88888.00 2007-10-19 18:41:36.250 292 12493.55 33.17 55285.85 88888.00 2007-10-19 18:41:36.375 292 12493.58 33.17 55285.85 88888.00 2007-10-19 18:41:36.500 292 12493.60 33.17 55285.88 88888.00 2007-10-19 18:41:36.625 292 12493.62 33.17 55285.88 88888.00 2007-10-19 18:41:36.750 292 136814.52 43061.18 0.00 88888.00 2007-10-19 18:41:36.875 292 110163.38 -157088.008487.23 88888.00 2007-10-19 18:41:37.000 292 12493.50 33.17 55285.88 88888.00 2007-10-19 18:41:37.125 292 12493.52 33.17 55285.88 88888.00 2007-10-19 18:41:37.250 292 12493.45 33.23 55285.88 88888.00 2007-10-19 18:41:37.375 292 12493.42 33.25 55285.88 88888.00 2007-10-19 18:41:37.500 292 12493.50 33.27 55285.90 88888.00 2007-10-19 18:41:37.625 292 12493.55 33.27 55285.93 88888.00 2007-10-19 18:41:37.750 292 -19635.17 136813.85 44699.57 88888.00 2007-10-19 18:41:37.875 292 110163.38 -157094.408519.23 88888.00 2007-10-19 18:41:38.000 292 12493.45 33.27 55285.88 88888.00 2007-10-19 18:41:38.125 292 12493.42 33.30 55285.88 88888.00 2007-10-19 18:41:38.250 292 12493.40 33.33 55285.88 88888.00 2007-10-19 18:41:38.375 292 12493.42 33.35 55285.88 88888.00 2007-10-19 18:41:38.500 292 12493.42 33.35 55285.90 88888.00 2007-10-19 18:41:38.625 292 12493.38 33.35 55285.93 88888.00 2007-10-19 18:41:38.750 292 136814.15 46338.00 0.00 88888.00 2007-10-19 18:41:38.875 292 110176.18 -157132.808532.02 88888.00 2007-10-19 18:41:39.000 292 12493.45 33.35 55285.85 88888.00 2007-10-19 18:41:39.125 292 12493.52 33.38 55285.85 88888.00 2007-10-19 18:41:39.250 292 12493.50 33.38 55285.85 88888.00 2007-10-19 18:41:39.375 292 12493.50 33.38 55285.85 88888.00 2007-10-19 18:41:39.500 292 12493.52 33.38 55285.85 88888.00 2007-10-19 18:41:39.625 292 12493.58 33.38 55285.85 88888.00 2007-10-19 18:41:39.750 292 136814.42 47976.38 0.00 88888.00 2007-10-19 18:41:39.875 292 110176.18 -157088.008544.83 88888.00 2007-10-19 18:41:40.000 292 12493.40 33.40 55285.88 88888.00 2007-10-19 18:41:40.125 292 12493.40 33.42 55285.88 88888.00 2007-10-19 18:41:40.250 292 12493.38 33.42 55285.88 88888.00 2007-10-19 18:41:40.375 292 12493.38 33.45 55285.90 88888.00 2007-10-19 18:41:40.500 292 12493.40 33.48 55285.88 88888.00 2007-10-19 18:41:40.625 292 12493.42 33.48 55285.88 88888.00 2007-10-19 18:41:40.750 292 -4889.57 136813.12 49614.80 88888.00 2007-10-19 18:41:40.875 292 110156.98 -157132.808570.42 88888.00 2007-10-19 18:41:41.000 292 12493.38 33.50 55285.93 88888.00 2007-10-19 18:41:41.125 292 12493.42 33.50 55285.93 88888.00 2007-10-19 18:41:41.250 292 12493.50 33.52 55285.90 88888.00 2007-10-19 18:41:41.375 292 12493.50 33.52 55285.93 88888.00 2007-10-19 18:41:41.500 292 12493.48 33.52 55285.93 88888.00 2007-10-19 18:41:41.625 292 12493.42 33.55 55285.93 88888.00 2007-10-19 18:41:41.750 292 136813.05 51253.20 0.00 88888.00 2007-10-19 18:41:41.875 292 110163.38 -157132.808589.62 88888.00 2007-10-19 18:41:42.000 292 12493.42 33.58 55285.93 88888.00 2007-10-19 18:41:42.125 292 12493.42 33.60 55285.90 88888.00 2007-10-19 18:41:42.250 292 12493.40 33.60 55285.93 88888.00 2007-10-19 18:41:42.375 292 12493.45 33.58 55285.90 88888.00 2007-10-19 18:41:42.500 292 12493.45 33.58 55285.90 88888.00 2007-10-19 18:41:42.625 292 12493.45 33.58 55285.88 88888.00 2007-10-19 18:41:42.750 292 136813.70 52891.50 0.00 88888.00 2007-10-19 18:41:42.875 292 110156.98 -157107.208596.02 88888.00 2007-10-19 18:41:43.000 292 12493.42 33.60 55285.90 88888.00 2007-10-19 18:41:43.125 292 12493.45 33.62 55285.88 88888.00 2007-10-19 18:41:43.250 292 12493.42 33.62 55285.85 88888.00 2007-10-19 18:41:43.375 292 12493.35 33.62 55285.93 88888.00 2007-10-19 18:41:43.500 292 12493.35 33.62 55285.95 88888.00 2007-10-19 18:41:43.625 292 12493.40 33.65 55285.95 88888.00 2007-10-19 18:41:43.750 292 -75340.77 136814.58 54529.95 88888.00 2007-10-19 18:41:43.875 292 110169.77 -157126.408621.62 88888.00 2007-10-19 18:41:44.000 292 12493.50 33.65 55285.93 88888.00 2007-10-19 18:41:44.125 292 12493.45 33.65 55285.93 88888.00 2007-10-19 18:41:44.250 292 12493.42 33.67 55285.93 88888.00 2007-10-19 18:41:44.375 292 12493.42 33.70 55285.95 88888.00 2007-10-19 18:41:44.500 292 12493.42 33.70 55285.90 88888.00 2007-10-19 18:41:44.625 292 12493.52 33.67 55285.90 88888.00 2007-10-19 18:41:44.750 292 -80255.98 136814.80 56168.38 88888.00 2007-10-19 18:41:44.875 292 110156.98 -157100.808621.62 88888.00 2007-10-19 18:41:45.000 292 12493.45 33.67 55285.95 88888.00 2007-10-19 18:41:45.125 292 12493.48 33.73 55285.97 88888.00 2007-10-19 18:41:45.250 292 12493.48 33.73 55286.00 88888.00 2007-10-19 18:41:45.375 292 12493.52 33.73 55286.00 88888.00 2007-10-19 18:41:45.500 292 12493.48 33.70 55286.00 88888.00 2007-10-19 18:41:45.625 292 12493.40 33.67 55285.97 88888.00 2007-10-19 18:41:45.750 292 136814.58 57806.75 0.00 88888.00 2007-10-19 18:41:45.875 292 110163.38 -157139.208628.02 88888.00 2007-10-19 18:41:46.000 292 12493.48 33.67 55285.97 88888.00 2007-10-19 18:41:46.125 292 12493.48 33.70 55285.97 88888.00 2007-10-19 18:41:46.250 292 12493.50 33.73 55286.00 88888.00 2007-10-19 18:41:46.375 292 12493.50 33.73 55286.00 88888.00 2007-10-19 18:41:46.500 292 12493.50 33.70 55285.97 88888.00 2007-10-19 18:41:46.625 292 12493.50 33.70 55286.00 88888.00 2007-10-19 18:41:46.750 292 -60595.18 136814.58 59445.18 88888.00 2007-10-19 18:41:46.875 292 110163.38 -157094.408628.02 88888.00 2007-10-19 18:41:47.000 292 12493.48 33.70 55286.00 88888.00 2007-10-19 18:41:47.125 292 12493.38 33.70 55286.00 88888.00 2007-10-19 18:41:47.250 292 12493.35 33.70 55286.00 88888.00 2007-10-19 18:41:47.375 292 12493.40 33.67 55285.97 88888.00 2007-10-19 18:41:47.500 292 12493.42 33.70 55286.00 88888.00 2007-10-19 18:41:47.625 292 12493.45 33.70 55286.03 88888.00 2007-10-19 18:41:47.750 292 -81894.38 136814.42 61083.60 88888.00 2007-10-19 18:41:47.875 292 110163.38 -157113.608628.02 88888.00 2007-10-19 18:41:48.000 292 12493.40 33.67 55286.00 88888.00 2007-10-19 18:41:48.125 292 12493.42 33.70 55286.00 88888.00 2007-10-19 18:41:48.250 292 12493.48 33.67 55286.03 88888.00 2007-10-19 18:41:48.375 292 12493.50 33.67 55286.03 88888.00 2007-10-19 18:41:48.500 292 12493.45 33.65 55285.97 88888.00 2007-10-19 18:41:48.625 292 12493.42 33.65 55286.03 88888.00 2007-10-19 18:41:48.750 292 -85171.18 136813.90 62722.00 88888.00 2007-10-19 18:41:48.875 292 110156.98 -157126.408621.62 88888.00 2007-10-19 18:41:49.000 292 12493.42 33.62 55286.07 88888.00 2007-10-19 18:41:49.125 292 12493.42 33.62 55286.07 88888.00 2007-10-19 18:41:49.250 292 12493.40 33.65 55286.07 88888.00 2007-10-19 18:41:49.375 292 12493.40 33.70 55286.10 88888.00 2007-10-19 18:41:49.500 292 12493.38 33.67 55286.07 88888.00 2007-10-19 18:41:49.625 292 12493.40 33.65 55286.05 88888.00 2007-10-19 18:41:49.750 292 136814.02 64360.40 0.00 88888.00 2007-10-19 18:41:49.875 292 110169.77 -157120.008608.83 88888.00 2007-10-19 18:41:50.000 292 12493.50 33.65 55286.05 88888.00 2007-10-19 18:41:50.125 292 12493.50 33.65 55286.07 88888.00 2007-10-19 18:41:50.250 292 12493.50 33.67 55286.07 88888.00 2007-10-19 18:41:50.375 292 12493.48 33.65 55286.05 88888.00 2007-10-19 18:41:50.500 292 12493.48 33.62 55286.05 88888.00 2007-10-19 18:41:50.625 292 12493.52 33.60 55286.05 88888.00 2007-10-19 18:41:50.750 292 136814.20 65998.80 0.00 88888.00 2007-10-19 18:41:50.875 292 110156.98 -157107.208602.42 88888.00 2007-10-19 18:41:51.000 292 12493.55 33.60 55286.10 88888.00 2007-10-19 18:41:51.125 292 12493.58 33.60 55286.07 88888.00 2007-10-19 18:41:51.250 292 12493.48 33.60 55286.07 88888.00 2007-10-19 18:41:51.375 292 12493.45 33.60 55286.07 88888.00 2007-10-19 18:41:51.500 292 12493.45 33.58 55286.10 88888.00 2007-10-19 18:41:51.625 292 12493.50 33.58 55286.10 88888.00 2007-10-19 18:41:51.750 292 136814.10 67637.15 0.00 88888.00 2007-10-19 18:41:51.875 292 110163.38 -157107.208596.02 88888.00 2007-10-19 18:41:52.000 292 12493.45 33.55 55286.12 88888.00 2007-10-19 18:41:52.125 292 12493.48 33.55 55286.12 88888.00 2007-10-19 18:41:52.250 292 12493.52 33.52 55286.12 88888.00 2007-10-19 18:41:52.375 292 12493.52 33.55 55286.12 88888.00 2007-10-19 18:41:52.500 292 12493.50 33.55 55286.12 88888.00 2007-10-19 18:41:52.625 292 12493.42 33.55 55286.12 88888.00 2007-10-19 18:41:52.750 292 136814.00 69275.60 0.00 88888.00 2007-10-19 18:41:52.875 292 110156.98 -157139.208589.62 88888.00 2007-10-19 18:41:53.000 292 12493.50 33.52 55286.12 88888.00 2007-10-19 18:41:53.125 292 12493.55 33.52 55286.12 88888.00 2007-10-19 18:41:53.250 292 12493.52 33.52 55286.12 88888.00 2007-10-19 18:41:53.375 292 12493.48 33.50 55286.15 88888.00 2007-10-19 18:41:53.500 292 12493.52 33.48 55286.15 88888.00 2007-10-19 18:41:53.625 292 12493.52 33.45 55286.15 88888.00 2007-10-19 18:41:53.750 292 136814.12 70913.98 0.00 88888.00 2007-10-19 18:41:53.875 292 110163.38 -157107.208564.02 88888.00 2007-10-19 18:41:54.000 292 12493.40 33.45 55286.18 88888.00 2007-10-19 18:41:54.125 292 12493.40 33.45 55286.18 88888.00 2007-10-19 18:41:54.250 292 12493.42 33.45 55286.18 88888.00 2007-10-19 18:41:54.375 292 12493.48 33.42 55286.18 88888.00 2007-10-19 18:41:54.500 292 12493.50 33.42 55286.18 88888.00 2007-10-19 18:41:54.625 292 12493.52 33.40 55286.20 88888.00 2007-10-19 18:41:54.750 292 136814.15 72552.35 0.00 88888.00 2007-10-19 18:41:54.875 292 110163.38 -157107.208557.62 88888.00 2007-10-19 18:41:55.000 292 12493.50 33.40 55286.22 88888.00 2007-10-19 18:41:55.125 292 12493.52 33.40 55286.22 88888.00 2007-10-19 18:41:55.250 292 12493.52 33.40 55286.25 88888.00 2007-10-19 18:41:55.375 292 12493.45 33.38 55286.22 88888.00 2007-10-19 18:41:55.500 292 12493.42 33.35 55286.22 88888.00 2007-10-19 18:41:55.625 292 12493.48 33.33 55286.22 88888.00 2007-10-19 18:41:55.750 292 136813.90 74190.80 0.00 88888.00 2007-10-19 18:41:55.875 292 110163.38 -157120.008525.62 88888.00 2007-10-19 18:41:56.000 292 12493.42 33.27 55286.25 88888.00 2007-10-19 18:41:56.125 292 12493.50 33.27 55286.25 88888.00 2007-10-19 18:41:56.250 292 12493.50 33.30 55286.28 88888.00 2007-10-19 18:41:56.375 292 12493.45 33.27 55286.28 88888.00 2007-10-19 18:41:56.500 292 12493.42 33.30 55286.28 88888.00 2007-10-19 18:41:56.625 292 12493.42 33.30 55286.30 88888.00 2007-10-19 18:41:56.750 292 136814.12 75829.20 0.00 88888.00 2007-10-19 18:41:56.875 292 110156.98 -157120.008525.62 88888.00 2007-10-19 18:41:57.000 292 12493.52 33.25 55286.32 88888.00 2007-10-19 18:41:57.125 292 12493.50 33.25 55286.32 88888.00 2007-10-19 18:41:57.250 292 12493.52 33.25 55286.32 88888.00 2007-10-19 18:41:57.375 292 12493.58 33.27 55286.32 88888.00 2007-10-19 18:41:57.500 292 12493.60 33.25 55286.32 88888.00 2007-10-19 18:41:57.625 292 12493.60 33.25 55286.32 88888.00 2007-10-19 18:41:57.750 292 136814.15 77467.55 0.00 88888.00 2007-10-19 18:41:57.875 292 110156.98 -157094.408512.83 88888.00 2007-10-19 18:41:58.000 292 12493.50 33.23 55286.35 88888.00 2007-10-19 18:41:58.125 292 12493.52 33.23 55286.32 88888.00 2007-10-19 18:41:58.250 292 12493.55 33.23 55286.35 88888.00 2007-10-19 18:41:58.375 292 12493.52 33.23 55286.35 88888.00 2007-10-19 18:41:58.500 292 12493.52 33.23 55286.38 88888.00 2007-10-19 18:41:58.625 292 12493.55 33.27 55286.35 88888.00 2007-10-19 18:41:58.750 292 136814.02 79105.95 0.00 88888.00 2007-10-19 18:41:58.875 292 110176.18 -157088.008512.83 88888.00 2007-10-19 18:41:59.000 292 12493.60 33.20 55286.38 88888.00 2007-10-19 18:41:59.125 292 12493.62 33.20 55286.40 88888.00 2007-10-19 18:41:59.250 292 12493.58 33.20 55286.40 88888.00 2007-10-19 18:41:59.375 292 12493.60 33.20 55286.38 88888.00 2007-10-19 18:41:59.500 292 12493.65 33.20 55286.40 88888.00 2007-10-19 18:41:59.625 292 12493.62 33.20 55286.40 88888.00 2007-10-19 18:41:59.750 292 136814.10 80744.38 0.00 88888.00 2007-10-19 18:41:59.875 292 110163.38 -157081.608500.02 88888.00 2007-10-19 18:42:00.000 292 12493.60 33.17 55286.40 88888.00 2007-10-19 18:42:00.125 292 12493.62 33.23 55286.40 88888.00 2007-10-19 18:42:00.250 292 12493.65 33.17 55286.43 88888.00 2007-10-19 18:42:00.375 292 12493.65 33.17 55286.43 88888.00 2007-10-19 18:42:00.500 292 12493.67 33.17 55286.40 88888.00 2007-10-19 18:42:00.625 292 12493.67 33.15 55286.43 88888.00 2007-10-19 18:42:00.750 292 136813.95 82382.80 0.00 88888.00 2007-10-19 18:42:00.875 292 110163.38 -157075.208493.62 88888.00 2007-10-19 18:42:01.000 292 12493.62 33.20 55286.43 88888.00 2007-10-19 18:42:01.125 292 12493.67 33.20 55286.45 88888.00 2007-10-19 18:42:01.250 292 12493.70 33.20 55286.45 88888.00 2007-10-19 18:42:01.375 292 12493.75 33.20 55286.45 88888.00 2007-10-19 18:42:01.500 292 12493.80 33.20 55286.47 88888.00 2007-10-19 18:42:01.625 292 12493.75 33.20 55286.43 88888.00 2007-10-19 18:42:01.750 292 136814.17 84021.18 0.00 88888.00 2007-10-19 18:42:01.875 292 110156.98 -157036.808500.02 88888.00 2007-10-19 18:42:02.000 292 12493.80 33.23 55286.43 88888.00 2007-10-19 18:42:02.125 292 12493.77 33.23 55286.43 88888.00 2007-10-19 18:42:02.250 292 12493.73 33.23 55286.43 88888.00 2007-10-19 18:42:02.375 292 12493.75 33.23 55286.43 88888.00 2007-10-19 18:42:02.500 292 12493.83 33.25 55286.45 88888.00 2007-10-19 18:42:02.625 292 12493.92 33.25 55286.45 88888.00 2007-10-19 18:42:02.750 292 136814.15 85659.57 0.00 88888.00 2007-10-19 18:42:02.875 292 110163.38 -157017.608512.83 88888.00 2007-10-19 18:42:03.000 292 12493.83 33.27 55286.47 88888.00 2007-10-19 18:42:03.125 292 12493.88 33.23 55286.47 88888.00 2007-10-19 18:42:03.250 292 12493.90 33.23 55286.47 88888.00 2007-10-19 18:42:03.375 292 12493.88 33.25 55286.47 88888.00 2007-10-19 18:42:03.500 292 12493.92 33.27 55286.45 88888.00 2007-10-19 18:42:03.625 292 12493.92 33.27 55286.45 88888.00 2007-10-19 18:42:03.750 292 136814.05 87297.98 0.00 88888.00 2007-10-19 18:42:03.875 292 110163.38 -156992.008519.23 88888.00 2007-10-19 18:42:04.000 292 12493.90 33.27 55286.45 88888.00 2007-10-19 18:42:04.125 292 12493.92 33.30 55286.45 88888.00 2007-10-19 18:42:04.250 292 12493.95 33.30 55286.47 88888.00 2007-10-19 18:42:04.375 292 12493.92 33.27 55286.47 88888.00 2007-10-19 18:42:04.500 292 12493.92 33.27 55286.47 88888.00 2007-10-19 18:42:04.625 292 12493.98 33.27 55286.47 88888.00 2007-10-19 18:42:04.750 292 136814.10 88936.40 0.00 88888.00 2007-10-19 18:42:04.875 292 110163.38 -156979.208519.23 88888.00 2007-10-19 18:42:05.000 292 12493.95 33.25 55286.47 88888.00 2007-10-19 18:42:05.125 292 12493.95 33.25 55286.45 88888.00 2007-10-19 18:42:05.250 292 12493.95 33.25 55286.45 88888.00 2007-10-19 18:42:05.375 292 12493.98 33.27 55286.47 88888.00 2007-10-19 18:42:05.500 292 12493.95 33.30 55286.47 88888.00 2007-10-19 18:42:05.625 292 12494.02 33.30 55286.45 88888.00 2007-10-19 18:42:05.750 292 136813.90 90574.77 0.00 88888.00 2007-10-19 18:42:05.875 292 110150.57 -156966.408519.23 88888.00 2007-10-19 18:42:06.000 292 12494.00 33.25 55286.50 88888.00 2007-10-19 18:42:06.125 292 12494.08 33.27 55286.50 88888.00 2007-10-19 18:42:06.250 292 12494.08 33.27 55286.50 88888.00 2007-10-19 18:42:06.375 292 12494.08 33.25 55286.47 88888.00 2007-10-19 18:42:06.500 292 12494.12 33.25 55286.50 88888.00 2007-10-19 18:42:06.625 292 12494.10 33.25 55286.53 88888.00 2007-10-19 18:42:06.750 292 136814.75 92213.18 0.00 88888.00 2007-10-19 18:42:06.875 292 110163.38 -156960.008512.83 88888.00 2007-10-19 18:42:07.000 292 12494.08 33.23 55286.50 88888.00 2007-10-19 18:42:07.125 292 12494.08 33.20 55286.53 88888.00 2007-10-19 18:42:07.250 292 12494.08 33.20 55286.53 88888.00 2007-10-19 18:42:07.375 292 12494.10 33.23 55286.53 88888.00 2007-10-19 18:42:07.500 292 12494.12 33.23 55286.53 88888.00 2007-10-19 18:42:07.625 292 12494.17 33.20 55286.53 88888.00 2007-10-19 18:42:07.750 292 -57318.38 136813.90 93851.60 88888.00 2007-10-19 18:42:07.875 292 110163.38 -156940.808493.62 88888.00 2007-10-19 18:42:08.000 292 12494.12 33.12 55286.57 88888.00 2007-10-19 18:42:08.125 292 12494.08 33.12 55286.57 88888.00 2007-10-19 18:42:08.250 292 12494.05 33.10 55286.60 88888.00 2007-10-19 18:42:08.375 292 12494.02 33.10 55286.60 88888.00 2007-10-19 18:42:08.500 292 12494.02 33.10 55286.57 88888.00 2007-10-19 18:42:08.625 292 12494.05 33.10 55286.57 88888.00 2007-10-19 18:42:08.750 292 136814.02 95490.00 0.00 88888.00 2007-10-19 18:42:08.875 292 110144.18 -156972.808474.42 88888.00 2007-10-19 18:42:09.000 292 12494.08 33.05 55286.60 88888.00 2007-10-19 18:42:09.125 292 12494.10 33.02 55286.57 88888.00 2007-10-19 18:42:09.250 292 12494.10 33.05 55286.60 88888.00 2007-10-19 18:42:09.375 292 12494.02 33.00 55286.60 88888.00 2007-10-19 18:42:09.500 292 12494.02 33.02 55286.62 88888.00 2007-10-19 18:42:09.625 292 12494.08 33.02 55286.62 88888.00 2007-10-19 18:42:09.750 292 136814.05 97128.38 0.00 88888.00 2007-10-19 18:42:09.875 292 110156.98 -156960.008442.42 88888.00 2007-10-19 18:42:10.000 292 12494.02 32.95 55286.65 88888.00 2007-10-19 18:42:10.125 292 12494.02 32.92 55286.65 88888.00 2007-10-19 18:42:10.250 292 12494.08 32.92 55286.65 88888.00 2007-10-19 18:42:10.375 292 12494.08 32.92 55286.65 88888.00 2007-10-19 18:42:10.500 292 12494.08 32.90 55286.65 88888.00 2007-10-19 18:42:10.625 292 12494.05 32.88 55286.65 88888.00 2007-10-19 18:42:10.750 292 136814.00 98766.77 0.00 88888.00 2007-10-19 18:42:10.875 292 110163.38 -156953.608416.83 88888.00 2007-10-19 18:42:11.000 292 12494.08 32.77 55286.65 88888.00 2007-10-19 18:42:11.125 292 12494.05 32.77 55286.65 88888.00 2007-10-19 18:42:11.250 292 12494.00 32.77 55286.68 88888.00 2007-10-19 18:42:11.375 292 12493.98 32.75 55286.68 88888.00 2007-10-19 18:42:11.500 292 12493.98 32.73 55286.70 88888.00 2007-10-19 18:42:11.625 292 12494.00 32.73 55286.70 88888.00 2007-10-19 18:42:11.750 292 136814.10 100405.12 0.00 88888.00 2007-10-19 18:42:11.875 292 110163.38 -156979.208372.02 88888.00 2007-10-19 18:42:12.000 292 12493.98 32.67 55286.65 88888.00 2007-10-19 18:42:12.125 292 12494.02 32.65 55286.68 88888.00 2007-10-19 18:42:12.250 292 12494.00 32.62 55286.70 88888.00 2007-10-19 18:42:12.375 292 12494.00 32.60 55286.72 88888.00 2007-10-19 18:42:12.500 292 12493.95 32.60 55286.72 88888.00 2007-10-19 18:42:12.625 292 12493.90 32.58 55286.75 88888.00 2007-10-19 18:42:12.750 292 136814.10 102043.60 0.00 88888.00 2007-10-19 18:42:12.875 292 110150.57 -157004.808333.62 88888.00 2007-10-19 18:42:13.000 292 12493.90 32.48 55286.75 88888.00 2007-10-19 18:42:13.125 292 12493.95 32.45 55286.75 88888.00 2007-10-19 18:42:13.250 292 12493.95 32.42 55286.75 88888.00 2007-10-19 18:42:13.375 292 12493.92 32.40 55286.78 88888.00 2007-10-19 18:42:13.500 292 12493.90 32.40 55286.78 88888.00 2007-10-19 18:42:13.625 292 12493.95 32.38 55286.80 88888.00 2007-10-19 18:42:13.750 292 136813.95 103682.00 0.00 88888.00 2007-10-19 18:42:13.875 292 110169.77 -156992.008282.42 88888.00 2007-10-19 18:42:14.000 292 12493.92 32.27 55286.78 88888.00 2007-10-19 18:42:14.125 292 12493.98 32.25 55286.78 88888.00 2007-10-19 18:42:14.250 292 12493.92 32.25 55286.80 88888.00 2007-10-19 18:42:14.375 292 12493.83 32.23 55286.80 88888.00 2007-10-19 18:42:14.500 292 12493.80 32.23 55286.80 88888.00 2007-10-19 18:42:14.625 292 12493.83 32.20 55286.78 88888.00 2007-10-19 18:42:14.750 292 136814.23 105320.38 0.00 88888.00 2007-10-19 18:42:14.875 292 110156.98 -157024.008231.23 88888.00 2007-10-19 18:42:15.000 292 12493.80 32.08 55286.80 88888.00 2007-10-19 18:42:15.125 292 12493.83 32.08 55286.82 88888.00 2007-10-19 18:42:15.250 292 12493.80 32.08 55286.82 88888.00 2007-10-19 18:42:15.375 292 12493.83 32.05 55286.82 88888.00 2007-10-19 18:42:15.500 292 12493.83 32.05 55286.82 88888.00 2007-10-19 18:42:15.625 292 12493.83 32.00 55286.82 88888.00 2007-10-19 18:42:15.750 292 -73702.38 136814.10 106958.77 88888.00 2007-10-19 18:42:15.875 292 110156.98 -157017.608186.43 88888.00 2007-10-19 18:42:16.000 292 12493.77 31.90 55286.88 88888.00 2007-10-19 18:42:16.125 292 12493.80 31.90 55286.88 88888.00 2007-10-19 18:42:16.250 292 12493.77 31.85 55286.85 88888.00 2007-10-19 18:42:16.375 292 12493.73 31.80 55286.85 88888.00 2007-10-19 18:42:16.500 292 12493.65 31.82 55286.85 88888.00 2007-10-19 18:42:16.625 292 12493.65 31.80 55286.88 88888.00 2007-10-19 18:42:16.750 292 -76979.18 136814.05 108597.23 88888.00 2007-10-19 18:42:16.875 292 110169.77 -157068.808141.62 88888.00 2007-10-19 18:42:17.000 292 12493.62 31.70 55286.88 88888.00 2007-10-19 18:42:17.125 292 12493.62 31.70 55286.90 88888.00 2007-10-19 18:42:17.250 292 12493.60 31.70 55286.93 88888.00 2007-10-19 18:42:17.375 292 12493.67 31.62 55286.93 88888.00 2007-10-19 18:42:17.500 292 12493.73 31.65 55286.90 88888.00 2007-10-19 18:42:17.625 292 12493.73 31.65 55286.90 88888.00 2007-10-19 18:42:17.750 292 -81894.38 136814.12 110235.52 88888.00 2007-10-19 18:42:17.875 292 110176.18 -157049.608090.43 88888.00 2007-10-19 18:42:18.000 292 12493.65 31.52 55286.95 88888.00 2007-10-19 18:42:18.125 292 12493.65 31.50 55286.95 88888.00 2007-10-19 18:42:18.250 292 12493.62 31.48 55286.93 88888.00 2007-10-19 18:42:18.375 292 12493.62 31.48 55286.95 88888.00 2007-10-19 18:42:18.500 292 12493.60 31.48 55286.95 88888.00 2007-10-19 18:42:18.625 292 12493.60 31.45 55286.97 88888.00 2007-10-19 18:42:18.750 292 136813.90 111873.98 0.00 88888.00 2007-10-19 18:42:18.875 292 110163.38 -157068.808052.02 88888.00 2007-10-19 18:42:19.000 292 12493.52 31.40 55286.97 88888.00 2007-10-19 18:42:19.125 292 12493.55 31.40 55286.95 88888.00 2007-10-19 18:42:19.250 292 12493.58 31.40 55286.93 88888.00 2007-10-19 18:42:19.375 292 12493.55 31.38 55286.95 88888.00 2007-10-19 18:42:19.500 292 12493.52 31.35 55286.97 88888.00 2007-10-19 18:42:19.625 292 12493.55 31.32 55286.97 88888.00 2007-10-19 18:42:19.750 292 -81894.38 136814.98 113512.38 88888.00 2007-10-19 18:42:19.875 292 110156.98 -157107.208020.02 88888.00 2007-10-19 18:42:20.000 292 12493.48 31.27 55286.93 88888.00 2007-10-19 18:42:20.125 292 12493.48 31.25 55286.93 88888.00 2007-10-19 18:42:20.250 292 12493.45 31.25 55286.93 88888.00 2007-10-19 18:42:20.375 292 12493.45 31.25 55286.95 88888.00 2007-10-19 18:42:20.500 292 12493.52 31.25 55286.97 88888.00 2007-10-19 18:42:20.625 292 12493.50 31.23 55286.97 88888.00 2007-10-19 18:42:20.750 292 136813.90 115150.80 0.00 88888.00 2007-10-19 18:42:20.875 292 110150.57 -157120.007988.02 88888.00 2007-10-19 18:42:21.000 292 12493.40 31.20 55287.03 88888.00 2007-10-19 18:42:21.125 292 12493.38 31.23 55287.03 88888.00 2007-10-19 18:42:21.250 292 12493.38 31.20 55287.00 88888.00 2007-10-19 18:42:21.375 292 12493.33 31.18 55287.00 88888.00 2007-10-19 18:42:21.500 292 12493.25 31.20 55287.00 88888.00 2007-10-19 18:42:21.625 292 12493.25 31.20 55287.03 88888.00 2007-10-19 18:42:21.750 292 -40934.38 136814.02 116789.18 88888.00 2007-10-19 18:42:21.875 292 110150.57 -157164.807975.23 88888.00 2007-10-19 18:42:22.000 292 12493.25 31.12 55287.05 88888.00 2007-10-19 18:42:22.125 292 12493.20 31.12 55287.05 88888.00 2007-10-19 18:42:22.250 292 12493.27 31.15 55287.05 88888.00 2007-10-19 18:42:22.375 292 12493.30 31.12 55287.05 88888.00 2007-10-19 18:42:22.500 292 12493.25 31.10 55287.05 88888.00 2007-10-19 18:42:22.625 292 12493.25 31.12 55287.03 88888.00 2007-10-19 18:42:22.750 292 -60595.18 136813.90 118427.60 88888.00 2007-10-19 18:42:22.875 292 110150.57 -157171.207962.43 88888.00 2007-10-19 18:42:23.000 292 12493.12 31.12 55287.05 88888.00 2007-10-19 18:42:23.125 292 12493.15 31.10 55287.07 88888.00 2007-10-19 18:42:23.250 292 12493.12 31.07 55287.07 88888.00 2007-10-19 18:42:23.375 292 12493.15 31.07 55287.07 88888.00 2007-10-19 18:42:23.500 292 12493.15 31.05 55287.07 88888.00 2007-10-19 18:42:23.625 292 12493.05 31.05 55287.07 88888.00 2007-10-19 18:42:23.750 292 -76979.18 136814.00 120065.98 88888.00 2007-10-19 18:42:23.875 292 110156.98 -157248.007949.62 88888.00 2007-10-19 18:42:24.000 292 12492.88 31.02 55287.10 88888.00 2007-10-19 18:42:24.125 292 12492.95 31.02 55287.12 88888.00 2007-10-19 18:42:24.250 292 12493.02 31.02 55287.10 88888.00 2007-10-19 18:42:24.375 292 12493.00 31.02 55287.10 88888.00 2007-10-19 18:42:24.500 292 12492.92 31.02 55287.12 88888.00 2007-10-19 18:42:24.625 292 12492.92 31.00 55287.15 88888.00 2007-10-19 18:42:24.750 292 -68787.18 136814.12 121704.40 88888.00 2007-10-19 18:42:24.875 292 110163.38 -157267.207936.82 88888.00 2007-10-19 18:42:25.000 292 12492.88 30.98 55287.15 88888.00 2007-10-19 18:42:25.125 292 12492.90 30.98 55287.12 88888.00 2007-10-19 18:42:25.250 292 12492.85 30.95 55287.12 88888.00 2007-10-19 18:42:25.375 292 12492.83 30.98 55287.15 88888.00 2007-10-19 18:42:25.500 292 12492.80 30.98 55287.15 88888.00 2007-10-19 18:42:25.625 292 12492.80 30.95 55287.18 88888.00 2007-10-19 18:42:25.750 292 -83532.77 136813.90 123342.80 88888.00 2007-10-19 18:42:25.875 292 110156.98 -157299.207924.02 88888.00 2007-10-19 18:42:26.000 292 12492.65 30.90 55287.18 88888.00 2007-10-19 18:42:26.125 292 12492.70 30.93 55287.18 88888.00 2007-10-19 18:42:26.250 292 12492.65 30.95 55287.18 88888.00 2007-10-19 18:42:26.375 292 12492.60 30.90 55287.15 88888.00 2007-10-19 18:42:26.500 292 12492.65 30.90 55287.15 88888.00 2007-10-19 18:42:26.625 292 12492.62 30.93 55287.18 88888.00 2007-10-19 18:42:26.750 292 -76979.18 136814.05 124981.18 88888.00 2007-10-19 18:42:26.875 292 110169.77 -157344.007917.62 88888.00 2007-10-19 18:42:27.000 292 12492.55 30.90 55287.20 88888.00 2007-10-19 18:42:27.125 292 12492.60 30.90 55287.22 88888.00 2007-10-19 18:42:27.250 292 12492.58 30.90 55287.20 88888.00 2007-10-19 18:42:27.375 292 12492.52 30.90 55287.22 88888.00 2007-10-19 18:42:27.500 292 12492.48 30.88 55287.20 88888.00 2007-10-19 18:42:27.625 292 12492.48 30.88 55287.20 88888.00 2007-10-19 18:42:27.750 292 -62233.57 136813.95 126619.57 88888.00 2007-10-19 18:42:27.875 292 110163.38 -157382.407904.82 88888.00 2007-10-19 18:42:28.000 292 12492.35 30.85 55287.22 88888.00 2007-10-19 18:42:28.125 292 12492.42 30.85 55287.22 88888.00 2007-10-19 18:42:28.250 292 12492.38 30.82 55287.22 88888.00 2007-10-19 18:42:28.375 292 12492.40 30.85 55287.22 88888.00 2007-10-19 18:42:28.500 292 12492.38 30.85 55287.22 88888.00 2007-10-19 18:42:28.625 292 12492.33 30.85 55287.22 88888.00 2007-10-19 18:42:28.750 292 -67148.77 136814.00 128257.98 88888.00 2007-10-19 18:42:28.875 292 110163.38 -157408.007892.02 88888.00 2007-10-19 18:42:29.000 292 12492.27 30.80 55287.22 88888.00 2007-10-19 18:42:29.125 292 12492.23 30.77 55287.25 88888.00 2007-10-19 18:42:29.250 292 12492.25 30.80 55287.22 88888.00 2007-10-19 18:42:29.375 292 12492.20 30.75 55287.25 88888.00 2007-10-19 18:42:29.500 292 12492.25 30.75 55287.28 88888.00 2007-10-19 18:42:29.625 292 12492.27 30.75 55287.30 88888.00 2007-10-19 18:42:29.750 292 -75340.77 136813.90 129896.38 88888.00 2007-10-19 18:42:29.875 292 110169.77 -157420.807866.43 88888.00 2007-10-19 18:42:30.000 292 12492.10 30.70 55287.25 88888.00 2007-10-19 18:42:30.125 292 12492.02 30.73 55287.25 88888.00 2007-10-19 18:42:30.250 292 12492.05 30.70 55287.25 88888.00 2007-10-19 18:42:30.375 292 12492.12 30.70 55287.22 88888.00 2007-10-19 18:42:30.500 292 12492.12 30.70 55287.22 88888.00 2007-10-19 18:42:30.625 292 12492.10 30.68 55287.28 88888.00 2007-10-19 18:42:30.750 292 136814.15 131534.80 0.00 88888.00 2007-10-19 18:42:30.875 292 110176.18 -157465.607853.62 88888.00 2007-10-19 18:42:31.000 292 12492.12 30.62 55287.25 88888.00 2007-10-19 18:42:31.125 292 12492.15 30.62 55287.25 88888.00 2007-10-19 18:42:31.250 292 12492.12 30.62 55287.25 88888.00 2007-10-19 18:42:31.375 292 12492.05 30.60 55287.25 88888.00 2007-10-19 18:42:31.500 292 12492.05 30.57 55287.25 88888.00 2007-10-19 18:42:31.625 292 12492.08 30.57 55287.25 88888.00 2007-10-19 18:42:31.750 292 -67148.77 136814.23 133173.17 88888.00 2007-10-19 18:42:31.875 292 110150.57 -157484.807821.62 88888.00 2007-10-19 18:42:32.000 292 12492.00 30.52 55287.25 88888.00 2007-10-19 18:42:32.125 292 12492.02 30.52 55287.28 88888.00 2007-10-19 18:42:32.250 292 12492.05 30.52 55287.28 88888.00 2007-10-19 18:42:32.375 292 12492.02 30.50 55287.25 88888.00 2007-10-19 18:42:32.500 292 12492.00 30.48 55287.25 88888.00 2007-10-19 18:42:32.625 292 12491.98 30.50 55287.28 88888.00 2007-10-19 18:42:32.750 292 -3251.18 136814.02 134811.58 88888.00 2007-10-19 18:42:32.875 292 110156.98 -157497.607802.43 88888.00 2007-10-19 18:42:33.000 292 12491.92 30.45 55287.28 88888.00 2007-10-19 18:42:33.125 292 12491.92 30.45 55287.28 88888.00 2007-10-19 18:42:33.250 292 12491.98 30.45 55287.28 88888.00 2007-10-19 18:42:33.375 292 12492.00 30.43 55287.25 88888.00 2007-10-19 18:42:33.500 292 12491.98 30.40 55287.25 88888.00 2007-10-19 18:42:33.625 292 12492.00 30.40 55287.28 88888.00 2007-10-19 18:42:33.750 292 -85171.18 136813.95 136449.98 88888.00 2007-10-19 18:42:33.875 292 110156.98 -157504.007776.82 88888.00 2007-10-19 18:42:34.000 292 12491.95 30.32 55287.28 88888.00 2007-10-19 18:42:34.125 292 12491.98 30.35 55287.28 88888.00 2007-10-19 18:42:34.250 292 12491.90 30.35 55287.28 88888.00 2007-10-19 18:42:34.375 292 12491.90 30.35 55287.28 88888.00 2007-10-19 18:42:34.500 292 12491.85 30.32 55287.28 88888.00 2007-10-19 18:42:34.625 292 12491.83 30.30 55287.30 88888.00 2007-10-19 18:42:34.750 292 -78617.57 136814.17 138088.38 88888.00 2007-10-19 18:42:34.875 292 110137.77 -157536.007751.23 88888.00 2007-10-19 18:42:35.000 292 12491.75 30.23 55287.32 88888.00 2007-10-19 18:42:35.125 292 12491.80 30.23 55287.32 88888.00 2007-10-19 18:42:35.250 292 12491.85 30.25 55287.32 88888.00 2007-10-19 18:42:35.375 292 12491.83 30.25 55287.35 88888.00 2007-10-19 18:42:35.500 292 12491.85 30.23 55287.35 88888.00 2007-10-19 18:42:35.625 292 12491.83 30.23 55287.35 88888.00 2007-10-19 18:42:35.750 292 -95001.57 136813.90 139726.80 88888.00 2007-10-19 18:42:35.875 292 110156.98 -157548.807732.02 88888.00 2007-10-19 18:42:36.000 292 12491.70 30.20 55287.32 88888.00 2007-10-19 18:42:36.125 292 12491.73 30.20 55287.32 88888.00 2007-10-19 18:42:36.250 292 12491.70 30.20 55287.32 88888.00 2007-10-19 18:42:36.375 292 12491.70 30.20 55287.32 88888.00 2007-10-19 18:42:36.500 292 12491.70 30.20 55287.35 88888.00 2007-10-19 18:42:36.625 292 12491.70 30.18 55287.35 88888.00 2007-10-19 18:42:36.750 292 -99916.77 136814.73 141365.17 88888.00 2007-10-19 18:42:36.875 292 110156.98 -157580.807719.23 88888.00 2007-10-19 18:42:37.000 292 12491.60 30.12 55287.30 88888.00 2007-10-19 18:42:37.125 292 12491.62 30.12 55287.32 88888.00 2007-10-19 18:42:37.250 292 12491.65 30.15 55287.32 88888.00 2007-10-19 18:42:37.375 292 12491.60 30.12 55287.30 88888.00 2007-10-19 18:42:37.500 292 12491.60 30.07 55287.28 88888.00 2007-10-19 18:42:37.625 292 12491.65 30.07 55287.28 88888.00 2007-10-19 18:42:37.750 292 136813.90 143003.58 0.00 88888.00 2007-10-19 18:42:37.875 292 110169.77 -157587.207693.62 88888.00 2007-10-19 18:42:38.000 292 12491.50 30.07 55287.38 88888.00 2007-10-19 18:42:38.125 292 12491.48 30.07 55287.35 88888.00 2007-10-19 18:42:38.250 292 12491.50 30.05 55287.32 88888.00 2007-10-19 18:42:38.375 292 12491.48 30.02 55287.32 88888.00 2007-10-19 18:42:38.500 292 12491.42 30.05 55287.38 88888.00 2007-10-19 18:42:38.625 292 12491.48 30.05 55287.35 88888.00 2007-10-19 18:42:38.750 292 -81894.38 136813.92 144642.00 88888.00 2007-10-19 18:42:38.875 292 110156.98 -157632.007693.62 88888.00 2007-10-19 18:42:39.000 292 12491.35 30.00 55287.35 88888.00 2007-10-19 18:42:39.125 292 12491.38 30.02 55287.32 88888.00 2007-10-19 18:42:39.250 292 12491.38 30.00 55287.32 88888.00 2007-10-19 18:42:39.375 292 12491.35 29.98 55287.32 88888.00 2007-10-19 18:42:39.500 292 12491.33 29.98 55287.28 88888.00 2007-10-19 18:42:39.625 292 12491.30 30.00 55287.32 88888.00 2007-10-19 18:42:39.750 292 -96639.98 136814.02 146280.42 88888.00 2007-10-19 18:42:39.875 292 110163.38 -157670.407687.23 88888.00 2007-10-19 18:42:40.000 292 12491.20 30.00 55287.32 88888.00 2007-10-19 18:42:40.125 292 12491.23 30.00 55287.30 88888.00 2007-10-19 18:42:40.250 292 12491.25 30.00 55287.30 88888.00 2007-10-19 18:42:40.375 292 12491.25 29.98 55287.32 88888.00 2007-10-19 18:42:40.500 292 12491.20 29.95 55287.32 88888.00 2007-10-19 18:42:40.625 292 12491.20 29.98 55287.30 88888.00 2007-10-19 18:42:40.750 292 -96639.98 136814.10 147918.80 88888.00 2007-10-19 18:42:40.875 292 110169.77 -157702.407674.43 88888.00 2007-10-19 18:42:41.000 292 12491.10 29.95 55287.30 88888.00 2007-10-19 18:42:41.125 292 12491.10 29.98 55287.30 88888.00 2007-10-19 18:42:41.250 292 12491.12 29.98 55287.30 88888.00 2007-10-19 18:42:41.375 292 12491.10 29.95 55287.30 88888.00 2007-10-19 18:42:41.500 292 12491.05 29.98 55287.28 88888.00 2007-10-19 18:42:41.625 292 12491.02 30.00 55287.28 88888.00 2007-10-19 18:42:41.750 292 136813.95 149557.17 0.00 88888.00 2007-10-19 18:42:41.875 292 110169.77 -157721.607674.43 88888.00 2007-10-19 18:42:42.000 292 12491.00 29.95 55287.32 88888.00 2007-10-19 18:42:42.125 292 12490.95 29.93 55287.28 88888.00 2007-10-19 18:42:42.250 292 12490.98 29.90 55287.25 88888.00 2007-10-19 18:42:42.375 292 12490.98 29.88 55287.25 88888.00 2007-10-19 18:42:42.500 292 12490.95 29.90 55287.28 88888.00 2007-10-19 18:42:42.625 292 12490.92 29.90 55287.30 88888.00 2007-10-19 18:42:42.750 292 -72063.98 136814.02 151195.60 88888.00 2007-10-19 18:42:42.875 292 110163.38 -157772.807661.62 88888.00 2007-10-19 18:42:43.000 292 12490.90 29.90 55287.30 88888.00 2007-10-19 18:42:43.125 292 12490.90 29.88 55287.28 88888.00 2007-10-19 18:42:43.250 292 12490.90 29.90 55287.28 88888.00 2007-10-19 18:42:43.375 292 12490.88 29.90 55287.28 88888.00 2007-10-19 18:42:43.500 292 12490.85 29.85 55287.25 88888.00 2007-10-19 18:42:43.625 292 12490.80 29.85 55287.25 88888.00 2007-10-19 18:42:43.750 292 -57318.38 136813.90 152833.98 88888.00 2007-10-19 18:42:43.875 292 110150.57 -157798.407648.82 88888.00 2007-10-19 18:42:44.000 292 12490.88 29.82 55287.28 88888.00 2007-10-19 18:42:44.125 292 12490.85 29.85 55287.32 88888.00 2007-10-19 18:42:44.250 292 12490.75 29.88 55287.30 88888.00 2007-10-19 18:42:44.375 292 12490.75 29.88 55287.28 88888.00 2007-10-19 18:42:44.500 292 12490.75 29.85 55287.22 88888.00 2007-10-19 18:42:44.625 292 12490.80 29.85 55287.22 88888.00 2007-10-19 18:42:44.750 292 136814.73 154472.40 0.00 88888.00 2007-10-19 18:42:44.875 292 110156.98 -157811.207636.02 88888.00 2007-10-19 18:42:45.000 292 12490.80 29.80 55287.25 88888.00 2007-10-19 18:42:45.125 292 12490.88 29.80 55287.25 88888.00 2007-10-19 18:42:45.250 292 12490.88 29.80 55287.22 88888.00 2007-10-19 18:42:45.375 292 12490.83 29.77 55287.22 88888.00 2007-10-19 18:42:45.500 292 12490.83 29.75 55287.22 88888.00 2007-10-19 18:42:45.625 292 12490.77 29.75 55287.22 88888.00 2007-10-19 18:42:45.750 292 136813.90 156110.77 0.00 88888.00 2007-10-19 18:42:45.875 292 110163.38 -157811.207616.82 88888.00 2007-10-19 18:42:46.000 292 12490.80 29.73 55287.22 88888.00 2007-10-19 18:42:46.125 292 12490.77 29.75 55287.22 88888.00 2007-10-19 18:42:46.250 292 12490.70 29.73 55287.22 88888.00 2007-10-19 18:42:46.375 292 12490.73 29.75 55287.22 88888.00 2007-10-19 18:42:46.500 292 12490.77 29.73 55287.20 88888.00 2007-10-19 18:42:46.625 292 12490.77 29.70 55287.18 88888.00 2007-10-19 18:42:46.750 292 -13081.58 136813.90 157749.17 88888.00 2007-10-19 18:42:46.875 292 110163.38 -157804.807597.62 88888.00 2007-10-19 18:42:47.000 292 12490.80 29.70 55287.20 88888.00 2007-10-19 18:42:47.125 292 12490.77 29.65 55287.20 88888.00 2007-10-19 18:42:47.250 292 12490.73 29.65 55287.18 88888.00 2007-10-19 18:42:47.375 292 12490.65 29.65 55287.20 88888.00 2007-10-19 18:42:47.500 292 12490.67 29.65 55287.20 88888.00 2007-10-19 18:42:47.625 292 12490.70 29.62 55287.18 88888.00 2007-10-19 18:42:47.750 292 -62233.57 136813.85 159387.60 88888.00 2007-10-19 18:42:47.875 292 110163.38 -157824.007584.82 88888.00 2007-10-19 18:42:48.000 292 12490.60 29.60 55287.15 88888.00 2007-10-19 18:42:48.125 292 12490.55 29.57 55287.15 88888.00 2007-10-19 18:42:48.250 292 12490.60 29.60 55287.15 88888.00 2007-10-19 18:42:48.375 292 12490.62 29.62 55287.15 88888.00 2007-10-19 18:42:48.500 292 12490.55 29.60 55287.15 88888.00 2007-10-19 18:42:48.625 292 12490.52 29.60 55287.12 88888.00 2007-10-19 18:42:48.750 292 -90086.38 136814.17 161025.95 88888.00 2007-10-19 18:42:48.875 292 110163.38 -157868.807572.02 88888.00 2007-10-19 18:42:49.000 292 12490.55 29.57 55287.10 88888.00 2007-10-19 18:42:49.125 292 12490.58 29.57 55287.10 88888.00 2007-10-19 18:42:49.250 292 12490.58 29.55 55287.10 88888.00 2007-10-19 18:42:49.375 292 12490.60 29.55 55287.10 88888.00 2007-10-19 18:42:49.500 292 12490.62 29.52 55287.12 88888.00 2007-10-19 18:42:49.625 292 12490.62 29.52 55287.10 88888.00 2007-10-19 18:42:49.750 292 -19635.17 136814.02 162664.38 88888.00 2007-10-19 18:42:49.875 292 110169.77 -157849.607552.82 88888.00 2007-10-19 18:42:50.000 292 12490.62 29.52 55287.10 88888.00 2007-10-19 18:42:50.125 292 12490.62 29.52 55287.10 88888.00 2007-10-19 18:42:50.250 292 12490.52 29.52 55287.07 88888.00 2007-10-19 18:42:50.375 292 12490.52 29.50 55287.07 88888.00 2007-10-19 18:42:50.500 292 12490.60 29.50 55287.10 88888.00 2007-10-19 18:42:50.625 292 12490.60 29.48 55287.07 88888.00 2007-10-19 18:42:50.750 292 -21273.58 136813.12 164302.73 88888.00 2007-10-19 18:42:50.875 292 110156.98 -157849.607540.02 88888.00 2007-10-19 18:42:51.000 292 12490.58 29.45 55287.10 88888.00 2007-10-19 18:42:51.125 292 12490.58 29.45 55287.12 88888.00 2007-10-19 18:42:51.250 292 12490.65 29.45 55287.10 88888.00 2007-10-19 18:42:51.375 292 12490.55 29.43 55287.10 88888.00 2007-10-19 18:42:51.500 292 12490.52 29.43 55287.10 88888.00 2007-10-19 18:42:51.625 292 12490.48 29.43 55287.10 88888.00 2007-10-19 18:42:51.750 292 -91724.77 136813.05 165941.17 88888.00 2007-10-19 18:42:51.875 292 110156.98 -157875.207533.62 88888.00 2007-10-19 18:42:52.000 292 12490.42 29.35 55287.10 88888.00 2007-10-19 18:42:52.125 292 12490.40 29.38 55287.12 88888.00 2007-10-19 18:42:52.250 292 12490.42 29.38 55287.12 88888.00 2007-10-19 18:42:52.375 292 12490.40 29.38 55287.12 88888.00 2007-10-19 18:42:52.500 292 12490.40 29.35 55287.10 88888.00 2007-10-19 18:42:52.625 292 12490.38 29.32 55287.10 88888.00 2007-10-19 18:42:52.750 292 -11443.17 136813.70 167579.55 88888.00 2007-10-19 18:42:52.875 292 110150.57 -157913.607514.43 88888.00 2007-10-19 18:42:53.000 292 12490.42 29.32 55287.10 88888.00 2007-10-19 18:42:53.125 292 12490.45 29.35 55287.12 88888.00 2007-10-19 18:42:53.250 292 12490.40 29.35 55287.12 88888.00 2007-10-19 18:42:53.375 292 12490.35 29.35 55287.07 88888.00 2007-10-19 18:42:53.500 292 12490.40 29.35 55287.07 88888.00 2007-10-19 18:42:53.625 292 12490.42 29.32 55287.07 88888.00 2007-10-19 18:42:53.750 292 -34380.78 136814.58 169217.98 88888.00 2007-10-19 18:42:53.875 292 110169.77 -157907.207508.02 88888.00 2007-10-19 18:42:54.000 292 12490.33 29.32 55287.05 88888.00 2007-10-19 18:42:54.125 292 12490.35 29.30 55287.07 88888.00 2007-10-19 18:42:54.250 292 12490.33 29.27 55287.05 88888.00 2007-10-19 18:42:54.375 292 12490.27 29.30 55287.07 88888.00 2007-10-19 18:42:54.500 292 12490.25 29.30 55287.10 88888.00 2007-10-19 18:42:54.625 292 12490.25 29.27 55287.12 88888.00 2007-10-19 18:42:54.750 292 136814.80 170856.42 0.00 88888.00 2007-10-19 18:42:54.875 292 110150.57 -157932.807488.82 88888.00 2007-10-19 18:42:55.000 292 12490.33 29.25 55287.07 88888.00 2007-10-19 18:42:55.125 292 12490.35 29.25 55287.07 88888.00 2007-10-19 18:42:55.250 292 12490.30 29.25 55287.10 88888.00 2007-10-19 18:42:55.375 292 12490.27 29.23 55287.07 88888.00 2007-10-19 18:42:55.500 292 12490.33 29.20 55287.07 88888.00 2007-10-19 18:42:55.625 292 12490.35 29.23 55287.05 88888.00 2007-10-19 18:42:55.750 292 136814.85 172494.80 0.00 88888.00 2007-10-19 18:42:55.875 292 110169.77 -157900.807482.43 88888.00 2007-10-19 18:42:56.000 292 12490.27 29.18 55287.05 88888.00 2007-10-19 18:42:56.125 292 12490.33 29.18 55287.07 88888.00 2007-10-19 18:42:56.250 292 12490.27 29.18 55287.07 88888.00 2007-10-19 18:42:56.375 292 12490.27 29.18 55287.05 88888.00 2007-10-19 18:42:56.500 292 12490.23 29.18 55287.05 88888.00 2007-10-19 18:42:56.625 292 12490.25 29.15 55287.05 88888.00 2007-10-19 18:42:56.750 292 136814.73 174133.17 0.00 88888.00 2007-10-19 18:42:56.875 292 110156.98 -157932.807456.82 88888.00 2007-10-19 18:42:57.000 292 12490.33 29.12 55287.03 88888.00 2007-10-19 18:42:57.125 292 12490.35 29.12 55287.03 88888.00 2007-10-19 18:42:57.250 292 12490.35 29.10 55287.03 88888.00 2007-10-19 18:42:57.375 292 12490.30 29.07 55287.03 88888.00 2007-10-19 18:42:57.500 292 12490.33 29.07 55287.05 88888.00 2007-10-19 18:42:57.625 292 12490.33 29.07 55287.03 88888.00 2007-10-19 18:42:57.750 292 136814.48 175771.60 0.00 88888.00 2007-10-19 18:42:57.875 292 110156.98 -157920.007437.62 88888.00 2007-10-19 18:42:58.000 292 12490.30 28.98 55287.05 88888.00 2007-10-19 18:42:58.125 292 12490.35 28.98 55287.05 88888.00 2007-10-19 18:42:58.250 292 12490.35 28.95 55287.05 88888.00 2007-10-19 18:42:58.375 292 12490.38 29.00 55287.03 88888.00 2007-10-19 18:42:58.500 292 12490.40 28.98 55287.03 88888.00 2007-10-19 18:42:58.625 292 12490.42 28.93 55287.03 88888.00 2007-10-19 18:42:58.750 292 136813.90 177410.02 0.00 88888.00 2007-10-19 18:42:58.875 292 110169.77 -157900.807399.23 88888.00 2007-10-19 18:42:59.000 292 12490.45 28.90 55287.03 88888.00 2007-10-19 18:42:59.125 292 12490.50 28.85 55287.03 88888.00 2007-10-19 18:42:59.250 292 12490.48 28.85 55287.03 88888.00 2007-10-19 18:42:59.375 292 12490.42 28.85 55287.03 88888.00 2007-10-19 18:42:59.500 292 12490.42 28.85 55287.00 88888.00 2007-10-19 18:42:59.625 292 12490.50 28.82 55287.03 88888.00 2007-10-19 18:42:59.750 292 -21273.58 136814.02 179048.38 88888.00 2007-10-19 18:42:59.875 292 110163.38 -157881.607373.62 88888.00 2007-10-19 18:43:00.000 292 12490.50 28.75 55287.00 88888.00 2007-10-19 18:43:00.125 292 12490.55 28.77 55287.00 88888.00 2007-10-19 18:43:00.250 292 12490.58 28.75 55286.97 88888.00 2007-10-19 18:43:00.375 292 12490.60 28.73 55287.03 88888.00 2007-10-19 18:43:00.500 292 12490.62 28.70 55287.00 88888.00 2007-10-19 18:43:00.625 292 12490.70 28.68 55287.00 88888.00 2007-10-19 18:43:00.750 292 13132.83 136814.20 180686.75 88888.00 2007-10-19 18:43:00.875 292 110169.77 -157804.807335.23 88888.00 2007-10-19 18:43:01.000 292 12490.70 28.60 55286.93 88888.00 2007-10-19 18:43:01.125 292 12490.73 28.60 55286.90 88888.00 2007-10-19 18:43:01.250 292 12490.75 28.55 55286.93 88888.00 2007-10-19 18:43:01.375 292 12490.73 28.55 55286.90 88888.00 2007-10-19 18:43:01.500 292 12490.77 28.50 55286.93 88888.00 2007-10-19 18:43:01.625 292 12490.83 28.50 55286.93 88888.00 2007-10-19 18:43:01.750 292 -47487.97 136814.10 182325.20 88888.00 2007-10-19 18:43:01.875 292 110163.38 -157779.207296.82 88888.00 2007-10-19 18:43:02.000 292 12490.88 28.48 55286.93 88888.00 2007-10-19 18:43:02.125 292 12490.98 28.48 55286.93 88888.00 2007-10-19 18:43:02.250 292 12490.98 28.45 55286.95 88888.00 2007-10-19 18:43:02.375 292 12490.98 28.45 55286.93 88888.00 2007-10-19 18:43:02.500 292 12491.02 28.45 55286.93 88888.00 2007-10-19 18:43:02.625 292 12491.08 28.40 55286.90 88888.00 2007-10-19 18:43:02.750 292 -29465.58 136814.00 183963.60 88888.00 2007-10-19 18:43:02.875 292 110150.57 -157721.607271.23 88888.00 2007-10-19 18:43:03.000 292 12491.12 28.35 55286.90 88888.00 2007-10-19 18:43:03.125 292 12491.20 28.32 55286.90 88888.00 2007-10-19 18:43:03.250 292 12491.23 28.32 55286.90 88888.00 2007-10-19 18:43:03.375 292 12491.23 28.32 55286.93 88888.00 2007-10-19 18:43:03.500 292 12491.27 28.30 55286.93 88888.00 2007-10-19 18:43:03.625 292 12491.30 28.30 55286.90 88888.00 2007-10-19 18:43:03.750 292 136814.12 185602.00 0.00 88888.00 2007-10-19 18:43:03.875 292 110156.98 -157664.007232.82 88888.00 2007-10-19 18:43:04.000 292 12491.33 28.23 55286.90 88888.00 2007-10-19 18:43:04.125 292 12491.38 28.23 55286.88 88888.00 2007-10-19 18:43:04.250 292 12491.38 28.23 55286.88 88888.00 2007-10-19 18:43:04.375 292 12491.40 28.20 55286.88 88888.00 2007-10-19 18:43:04.500 292 12491.48 28.15 55286.85 88888.00 2007-10-19 18:43:04.625 292 12491.45 28.18 55286.88 88888.00 2007-10-19 18:43:04.750 292 -8166.38 136814.17 187240.40 88888.00 2007-10-19 18:43:04.875 292 110163.38 -157638.407213.62 88888.00 2007-10-19 18:43:05.000 292 12491.50 28.12 55286.88 88888.00 2007-10-19 18:43:05.125 292 12491.52 28.10 55286.90 88888.00 2007-10-19 18:43:05.250 292 12491.58 28.10 55286.88 88888.00 2007-10-19 18:43:05.375 292 12491.67 28.10 55286.90 88888.00 2007-10-19 18:43:05.500 292 12491.70 28.10 55286.88 88888.00 2007-10-19 18:43:05.625 292 12491.75 28.10 55286.90 88888.00 2007-10-19 18:43:05.750 292 -31103.97 136813.90 188878.80 88888.00 2007-10-19 18:43:05.875 292 110163.38 -157536.007188.02 88888.00 2007-10-19 18:43:06.000 292 12491.80 28.05 55286.88 88888.00 2007-10-19 18:43:06.125 292 12491.83 28.02 55286.85 88888.00 2007-10-19 18:43:06.250 292 12491.90 28.02 55286.85 88888.00 2007-10-19 18:43:06.375 292 12491.92 28.00 55286.82 88888.00 2007-10-19 18:43:06.500 292 12491.95 28.00 55286.80 88888.00 2007-10-19 18:43:06.625 292 12492.05 28.00 55286.82 88888.00 2007-10-19 18:43:06.750 292 -75340.77 136814.42 190517.20 88888.00 2007-10-19 18:43:06.875 292 110163.38 -157472.007168.82 88888.00 2007-10-19 18:43:07.000 292 12492.12 27.98 55286.82 88888.00 2007-10-19 18:43:07.125 292 12492.12 27.98 55286.85 88888.00 2007-10-19 18:43:07.250 292 12492.17 27.98 55286.82 88888.00 2007-10-19 18:43:07.375 292 12492.25 27.98 55286.82 88888.00 2007-10-19 18:43:07.500 292 12492.30 27.95 55286.80 88888.00 2007-10-19 18:43:07.625 292 12492.33 27.95 55286.85 88888.00 2007-10-19 18:43:07.750 292 136813.90 192155.58 0.00 88888.00 2007-10-19 18:43:07.875 292 110150.57 -157414.407156.02 88888.00 2007-10-19 18:43:08.000 292 12492.35 27.90 55286.82 88888.00 2007-10-19 18:43:08.125 292 12492.48 27.90 55286.85 88888.00 2007-10-19 18:43:08.250 292 12492.52 27.90 55286.82 88888.00 2007-10-19 18:43:08.375 292 12492.58 27.90 55286.80 88888.00 2007-10-19 18:43:08.500 292 12492.65 27.90 55286.80 88888.00 2007-10-19 18:43:08.625 292 12492.65 27.93 55286.82 88888.00 2007-10-19 18:43:08.750 292 -27827.17 136814.12 193793.98 88888.00 2007-10-19 18:43:08.875 292 110163.38 -157312.007143.23 88888.00 2007-10-19 18:43:09.000 292 12492.77 27.85 55286.80 88888.00 2007-10-19 18:43:09.125 292 12492.83 27.88 55286.80 88888.00 2007-10-19 18:43:09.250 292 12492.83 27.88 55286.78 88888.00 2007-10-19 18:43:09.375 292 12492.85 27.85 55286.78 88888.00 2007-10-19 18:43:09.500 292 12492.88 27.85 55286.78 88888.00 2007-10-19 18:43:09.625 292 12492.92 27.82 55286.80 88888.00 2007-10-19 18:43:09.750 292 86860.82 136814.15 195432.42 88888.00 2007-10-19 18:43:09.875 292 110156.98 -157260.807124.02 88888.00 2007-10-19 18:43:10.000 292 12492.95 27.80 55286.78 88888.00 2007-10-19 18:43:10.125 292 12492.98 27.82 55286.78 88888.00 2007-10-19 18:43:10.250 292 12493.02 27.85 55286.78 88888.00 2007-10-19 18:43:10.375 292 12493.05 27.85 55286.80 88888.00 2007-10-19 18:43:10.500 292 12493.05 27.82 55286.78 88888.00 2007-10-19 18:43:10.625 292 12493.02 27.82 55286.75 88888.00 2007-10-19 18:43:10.750 292 -32742.38 136814.02 197070.80 88888.00 2007-10-19 18:43:10.875 292 110156.98 -157222.407124.02 88888.00 2007-10-19 18:43:11.000 292 12493.10 27.77 55286.78 88888.00 2007-10-19 18:43:11.125 292 12493.12 27.80 55286.78 88888.00 2007-10-19 18:43:11.250 292 12493.10 27.80 55286.75 88888.00 2007-10-19 18:43:11.375 292 12493.15 27.80 55286.78 88888.00 2007-10-19 18:43:11.500 292 12493.23 27.80 55286.75 88888.00 2007-10-19 18:43:11.625 292 12493.27 27.80 55286.75 88888.00 2007-10-19 18:43:11.750 292 -6527.98 136814.10 198709.25 88888.00 2007-10-19 18:43:11.875 292 110156.98 -157164.807111.23 88888.00 2007-10-19 18:43:12.000 292 12493.27 27.70 55286.78 88888.00 2007-10-19 18:43:12.125 292 12493.35 27.75 55286.75 88888.00 2007-10-19 18:43:12.250 292 12493.42 27.75 55286.75 88888.00 2007-10-19 18:43:12.375 292 12493.45 27.75 55286.75 88888.00 2007-10-19 18:43:12.500 292 12493.48 27.73 55286.75 88888.00 2007-10-19 18:43:12.625 292 12493.52 27.73 55286.75 88888.00 2007-10-19 18:43:12.750 292 -3251.18 136813.95 200347.58 88888.00 2007-10-19 18:43:12.875 292 110169.77 -157094.407092.02 88888.00 2007-10-19 18:43:13.000 292 12493.40 27.73 55286.78 88888.00 2007-10-19 18:43:13.125 292 12493.42 27.70 55286.78 88888.00 2007-10-19 18:43:13.250 292 12493.52 27.68 55286.75 88888.00 2007-10-19 18:43:13.375 292 12493.55 27.68 55286.72 88888.00 2007-10-19 18:43:13.500 292 12493.58 27.65 55286.70 88888.00 2007-10-19 18:43:13.625 292 12493.62 27.65 55286.70 88888.00 2007-10-19 18:43:13.750 292 136814.17 201986.00 0.00 88888.00 2007-10-19 18:43:13.875 292 110156.98 -157056.007072.82 88888.00 2007-10-19 18:43:14.000 292 12493.65 27.60 55286.70 88888.00 2007-10-19 18:43:14.125 292 12493.75 27.62 55286.70 88888.00 2007-10-19 18:43:14.250 292 12493.73 27.62 55286.70 88888.00 2007-10-19 18:43:14.375 292 12493.73 27.60 55286.72 88888.00 2007-10-19 18:43:14.500 292 12493.77 27.60 55286.70 88888.00 2007-10-19 18:43:14.625 292 12493.80 27.57 55286.70 88888.00 2007-10-19 18:43:14.750 292 -31103.97 136814.15 203624.40 88888.00 2007-10-19 18:43:14.875 292 110169.77 -157030.407060.02 88888.00 2007-10-19 18:43:15.000 292 12493.88 27.52 55286.65 88888.00 2007-10-19 18:43:15.125 292 12493.88 27.52 55286.65 88888.00 2007-10-19 18:43:15.250 292 12493.88 27.55 55286.65 88888.00 2007-10-19 18:43:15.375 292 12493.92 27.52 55286.68 88888.00 2007-10-19 18:43:15.500 292 12493.92 27.50 55286.65 88888.00 2007-10-19 18:43:15.625 292 12493.98 27.48 55286.62 88888.00 2007-10-19 18:43:15.750 292 -4889.57 136814.05 205262.80 88888.00 2007-10-19 18:43:15.875 292 110156.98 -156985.607034.43 88888.00 2007-10-19 18:43:16.000 292 12494.02 27.48 55286.62 88888.00 2007-10-19 18:43:16.125 292 12494.10 27.48 55286.62 88888.00 2007-10-19 18:43:16.250 292 12494.10 27.45 55286.60 88888.00 2007-10-19 18:43:16.375 292 12494.10 27.45 55286.62 88888.00 2007-10-19 18:43:16.500 292 12494.12 27.43 55286.68 88888.00 2007-10-19 18:43:16.625 292 12494.10 27.43 55286.65 88888.00 2007-10-19 18:43:16.750 292 -47487.97 136814.12 206901.23 88888.00 2007-10-19 18:43:16.875 292 110163.38 -156947.207015.23 88888.00 2007-10-19 18:43:17.000 292 12494.17 27.35 55286.60 88888.00 2007-10-19 18:43:17.125 292 12494.17 27.38 55286.62 88888.00 2007-10-19 18:43:17.250 292 12494.12 27.40 55286.62 88888.00 2007-10-19 18:43:17.375 292 12494.17 27.38 55286.65 88888.00 2007-10-19 18:43:17.500 292 12494.17 27.35 55286.68 88888.00 2007-10-19 18:43:17.625 292 12494.23 27.32 55286.65 88888.00 2007-10-19 18:43:17.750 292 -3251.18 136813.90 208539.60 88888.00 2007-10-19 18:43:17.875 292 110150.57 -156902.406996.02 88888.00 2007-10-19 18:43:18.000 292 12494.27 27.27 55286.65 88888.00 2007-10-19 18:43:18.125 292 12494.27 27.27 55286.65 88888.00 2007-10-19 18:43:18.250 292 12494.25 27.27 55286.65 88888.00 2007-10-19 18:43:18.375 292 12494.23 27.25 55286.62 88888.00 2007-10-19 18:43:18.500 292 12494.25 27.25 55286.60 88888.00 2007-10-19 18:43:18.625 292 12494.33 27.25 55286.62 88888.00 2007-10-19 18:43:18.750 292 -45849.57 136817.90 -209252.3588888.00 2007-10-19 18:43:18.875 292 110163.38 -156883.206976.82 88888.00 2007-10-19 18:43:19.000 292 12494.38 27.25 55286.62 88888.00 2007-10-19 18:43:19.125 292 12494.40 27.20 55286.62 88888.00 2007-10-19 18:43:19.250 292 12494.40 27.18 55286.62 88888.00 2007-10-19 18:43:19.375 292 12494.45 27.18 55286.62 88888.00 2007-10-19 18:43:19.500 292 12494.48 27.18 55286.60 88888.00 2007-10-19 18:43:19.625 292 12494.48 27.12 55286.60 88888.00 2007-10-19 18:43:19.750 292 136817.90 -207614.02 0.00 88888.00 2007-10-19 18:43:19.875 292 110150.57 -156851.206938.43 88888.00 2007-10-19 18:43:20.000 292 12494.45 27.07 55286.62 88888.00 2007-10-19 18:43:20.125 292 12494.48 27.07 55286.62 88888.00 2007-10-19 18:43:20.250 292 12494.50 27.07 55286.65 88888.00 2007-10-19 18:43:20.375 292 12494.55 27.07 55286.65 88888.00 2007-10-19 18:43:20.500 292 12494.60 27.07 55286.62 88888.00 2007-10-19 18:43:20.625 292 12494.60 27.05 55286.65 88888.00 2007-10-19 18:43:20.750 292 -27827.17 136817.90 -205975.6088888.00 2007-10-19 18:43:20.875 292 110150.57 -156838.406919.23 88888.00 2007-10-19 18:43:21.000 292 12494.65 27.00 55286.68 88888.00 2007-10-19 18:43:21.125 292 12494.65 26.98 55286.65 88888.00 2007-10-19 18:43:21.250 292 12494.62 26.95 55286.68 88888.00 2007-10-19 18:43:21.375 292 12494.67 26.93 55286.68 88888.00 2007-10-19 18:43:21.500 292 12494.62 26.90 55286.65 88888.00 2007-10-19 18:43:21.625 292 12494.60 26.90 55286.65 88888.00 2007-10-19 18:43:21.750 292 -6527.98 136817.90 -204337.1788888.00 2007-10-19 18:43:21.875 292 110176.18 -156812.806887.23 88888.00 2007-10-19 18:43:22.000 292 12494.70 26.80 55286.65 88888.00 2007-10-19 18:43:22.125 292 12494.77 26.82 55286.68 88888.00 2007-10-19 18:43:22.250 292 12494.83 26.85 55286.65 88888.00 2007-10-19 18:43:22.375 292 12494.80 26.82 55286.68 88888.00 2007-10-19 18:43:22.500 292 12494.80 26.80 55286.72 88888.00 2007-10-19 18:43:22.625 292 12494.75 26.77 55286.70 88888.00 2007-10-19 18:43:22.750 292 -8166.38 136817.90 -202698.7788888.00 2007-10-19 18:43:22.875 292 110156.98 -156787.206855.23 88888.00 2007-10-19 18:43:23.000 292 12494.77 26.75 55286.70 88888.00 2007-10-19 18:43:23.125 292 12494.83 26.73 55286.72 88888.00 2007-10-19 18:43:23.250 292 12494.85 26.70 55286.72 88888.00 2007-10-19 18:43:23.375 292 12494.90 26.68 55286.75 88888.00 2007-10-19 18:43:23.500 292 12494.92 26.68 55286.75 88888.00 2007-10-19 18:43:23.625 292 12494.95 26.65 55286.72 88888.00 2007-10-19 18:43:23.750 292 -45849.57 136817.90 -201060.4088888.00 2007-10-19 18:43:23.875 292 110163.38 -156729.606810.43 88888.00 2007-10-19 18:43:24.000 292 12494.80 26.57 55286.75 88888.00 2007-10-19 18:43:24.125 292 12494.90 26.55 55286.75 88888.00 2007-10-19 18:43:24.250 292 12495.00 26.52 55286.72 88888.00 2007-10-19 18:43:24.375 292 12495.00 26.52 55286.72 88888.00 2007-10-19 18:43:24.500 292 12495.00 26.52 55286.75 88888.00 2007-10-19 18:43:24.625 292 12495.02 26.52 55286.75 88888.00 2007-10-19 18:43:24.750 292 -8166.38 136817.90 -199422.0088888.00 2007-10-19 18:43:24.875 292 110150.57 -156704.006784.82 88888.00 2007-10-19 18:43:25.000 292 12495.05 26.45 55286.78 88888.00 2007-10-19 18:43:25.125 292 12495.08 26.45 55286.78 88888.00 2007-10-19 18:43:25.250 292 12495.10 26.45 55286.80 88888.00 2007-10-19 18:43:25.375 292 12495.15 26.45 55286.82 88888.00 2007-10-19 18:43:25.500 292 12495.20 26.45 55286.82 88888.00 2007-10-19 18:43:25.625 292 12495.23 26.40 55286.80 88888.00 2007-10-19 18:43:25.750 292 -3251.18 136817.90 -197783.5588888.00 2007-10-19 18:43:25.875 292 110163.38 -156633.606752.82 88888.00 2007-10-19 18:43:26.000 292 12495.35 26.35 55286.75 88888.00 2007-10-19 18:43:26.125 292 12495.35 26.32 55286.75 88888.00 2007-10-19 18:43:26.250 292 12495.42 26.32 55286.80 88888.00 2007-10-19 18:43:26.375 292 12495.45 26.30 55286.80 88888.00 2007-10-19 18:43:26.500 292 12495.48 26.27 55286.82 88888.00 2007-10-19 18:43:26.625 292 12495.52 26.30 55286.82 88888.00 2007-10-19 18:43:26.750 292 -4889.57 136817.90 -196145.1788888.00 2007-10-19 18:43:26.875 292 110163.38 -156582.406720.82 88888.00 2007-10-19 18:43:27.000 292 12495.58 26.20 55286.82 88888.00 2007-10-19 18:43:27.125 292 12495.67 26.20 55286.80 88888.00 2007-10-19 18:43:27.250 292 12495.70 26.20 55286.82 88888.00 2007-10-19 18:43:27.375 292 12495.77 26.20 55286.82 88888.00 2007-10-19 18:43:27.500 292 12495.80 26.20 55286.82 88888.00 2007-10-19 18:43:27.625 292 12495.77 26.18 55286.82 88888.00 2007-10-19 18:43:27.750 292 -32742.38 136817.90 -194506.8388888.00 2007-10-19 18:43:27.875 292 110163.38 -156524.806701.62 88888.00 2007-10-19 18:43:28.000 292 12495.85 26.15 55286.82 88888.00 2007-10-19 18:43:28.125 292 12495.92 26.12 55286.82 88888.00 2007-10-19 18:43:28.250 292 12495.98 26.15 55286.82 88888.00 2007-10-19 18:43:28.375 292 12496.05 26.12 55286.82 88888.00 2007-10-19 18:43:28.500 292 12496.02 26.10 55286.82 88888.00 2007-10-19 18:43:28.625 292 12496.00 26.07 55286.85 88888.00 2007-10-19 18:43:28.750 292 50816.03 136817.90 -192868.3888888.00 2007-10-19 18:43:28.875 292 110163.38 -156454.406682.43 88888.00 2007-10-19 18:43:29.000 292 12496.12 26.10 55286.82 88888.00 2007-10-19 18:43:29.125 292 12496.15 26.07 55286.80 88888.00 2007-10-19 18:43:29.250 292 12496.15 26.07 55286.85 88888.00 2007-10-19 18:43:29.375 292 12496.20 26.07 55286.85 88888.00 2007-10-19 18:43:29.500 292 12496.23 26.05 55286.88 88888.00 2007-10-19 18:43:29.625 292 12496.23 26.05 55286.88 88888.00 2007-10-19 18:43:29.750 292 -1612.78 136817.90 -191229.9288888.00 2007-10-19 18:43:29.875 292 110169.77 -156409.606663.23 88888.00 2007-10-19 18:43:30.000 292 12496.27 26.02 55286.88 88888.00 2007-10-19 18:43:30.125 292 12496.30 26.02 55286.88 88888.00 2007-10-19 18:43:30.250 292 12496.25 26.02 55286.88 88888.00 2007-10-19 18:43:30.375 292 12496.27 26.05 55286.88 88888.00 2007-10-19 18:43:30.500 292 12496.33 26.07 55286.85 88888.00 2007-10-19 18:43:30.625 292 12496.40 26.07 55286.85 88888.00 2007-10-19 18:43:30.750 292 -36019.18 136817.90 -189591.5888888.00 2007-10-19 18:43:30.875 292 110169.77 -156339.206676.02 88888.00 2007-10-19 18:43:31.000 292 12496.55 26.05 55286.88 88888.00 2007-10-19 18:43:31.125 292 12496.62 26.07 55286.85 88888.00 2007-10-19 18:43:31.250 292 12496.65 26.07 55286.85 88888.00 2007-10-19 18:43:31.375 292 12496.67 26.07 55286.85 88888.00 2007-10-19 18:43:31.500 292 12496.73 26.02 55286.88 88888.00 2007-10-19 18:43:31.625 292 12496.73 26.05 55286.90 88888.00 2007-10-19 18:43:31.750 292 -1612.78 136817.90 -187953.1788888.00 2007-10-19 18:43:31.875 292 110156.98 -156294.406669.62 88888.00 2007-10-19 18:43:32.000 292 12496.65 26.05 55286.90 88888.00 2007-10-19 18:43:32.125 292 12496.75 26.02 55286.88 88888.00 2007-10-19 18:43:32.250 292 12496.77 26.05 55286.90 88888.00 2007-10-19 18:43:32.375 292 12496.73 26.05 55286.93 88888.00 2007-10-19 18:43:32.500 292 12496.80 26.05 55286.95 88888.00 2007-10-19 18:43:32.625 292 12496.85 26.07 55286.95 88888.00 2007-10-19 18:43:32.750 292 -14719.98 136817.90 -186314.8388888.00 2007-10-19 18:43:32.875 292 110156.98 -156256.006676.02 88888.00 2007-10-19 18:43:33.000 292 12496.83 26.05 55286.93 88888.00 2007-10-19 18:43:33.125 292 12496.83 26.07 55286.90 88888.00 2007-10-19 18:43:33.250 292 12496.85 26.07 55286.90 88888.00 2007-10-19 18:43:33.375 292 12496.85 26.07 55286.88 88888.00 2007-10-19 18:43:33.500 292 12496.88 26.10 55286.93 88888.00 2007-10-19 18:43:33.625 292 12496.83 26.12 55286.93 88888.00 2007-10-19 18:43:33.750 292 -27827.17 136817.90 -184676.4088888.00 2007-10-19 18:43:33.875 292 110169.77 -156256.006688.82 88888.00 2007-10-19 18:43:34.000 292 12496.88 26.12 55286.90 88888.00 2007-10-19 18:43:34.125 292 12496.88 26.12 55286.88 88888.00 2007-10-19 18:43:34.250 292 12496.88 26.12 55286.90 88888.00 2007-10-19 18:43:34.375 292 12496.90 26.12 55286.88 88888.00 2007-10-19 18:43:34.500 292 12496.92 26.10 55286.88 88888.00 2007-10-19 18:43:34.625 292 12496.90 26.15 55286.88 88888.00 2007-10-19 18:43:34.750 292 -21273.58 136817.90 -183037.9888888.00 2007-10-19 18:43:34.875 292 110163.38 -156230.406701.62 88888.00 2007-10-19 18:43:35.000 292 12496.88 26.18 55286.93 88888.00 2007-10-19 18:43:35.125 292 12496.88 26.18 55286.93 88888.00 2007-10-19 18:43:35.250 292 12496.90 26.20 55286.93 88888.00 2007-10-19 18:43:35.375 292 12496.95 26.20 55286.90 88888.00 2007-10-19 18:43:35.500 292 12496.95 26.18 55286.88 88888.00 2007-10-19 18:43:35.625 292 12496.92 26.20 55286.88 88888.00 2007-10-19 18:43:35.750 292 -42572.78 136817.90 -181399.6088888.00 2007-10-19 18:43:35.875 292 110169.77 -156224.006714.43 88888.00 2007-10-19 18:43:36.000 292 12496.80 26.25 55286.93 88888.00 2007-10-19 18:43:36.125 292 12496.80 26.25 55286.90 88888.00 2007-10-19 18:43:36.250 292 12496.80 26.25 55286.88 88888.00 2007-10-19 18:43:36.375 292 12496.85 26.25 55286.88 88888.00 2007-10-19 18:43:36.500 292 12496.88 26.25 55286.90 88888.00 2007-10-19 18:43:36.625 292 12496.90 26.25 55286.90 88888.00 2007-10-19 18:43:36.750 292 -39295.97 136817.90 -179761.2088888.00 2007-10-19 18:43:36.875 292 110156.98 -156249.606720.82 88888.00 2007-10-19 18:43:37.000 292 12496.80 26.25 55286.88 88888.00 2007-10-19 18:43:37.125 292 12496.75 26.23 55286.88 88888.00 2007-10-19 18:43:37.250 292 12496.73 26.25 55286.88 88888.00 2007-10-19 18:43:37.375 292 12496.67 26.25 55286.90 88888.00 2007-10-19 18:43:37.500 292 12496.65 26.25 55286.90 88888.00 2007-10-19 18:43:37.625 292 12496.67 26.27 55286.90 88888.00 2007-10-19 18:43:37.750 292 -70425.57 136817.90 -178122.8388888.00 2007-10-19 18:43:37.875 292 110150.57 -156294.406727.23 88888.00 2007-10-19 18:43:38.000 292 12496.65 26.25 55286.93 88888.00 2007-10-19 18:43:38.125 292 12496.62 26.27 55286.93 88888.00 2007-10-19 18:43:38.250 292 12496.52 26.30 55286.95 88888.00 2007-10-19 18:43:38.375 292 12496.45 26.30 55286.97 88888.00 2007-10-19 18:43:38.500 292 12496.48 26.30 55286.97 88888.00 2007-10-19 18:43:38.625 292 12496.48 26.27 55286.95 88888.00 2007-10-19 18:43:38.750 292 -24550.38 136817.90 -176484.4088888.00 2007-10-19 18:43:38.875 292 110163.38 -156345.606727.23 88888.00 2007-10-19 18:43:39.000 292 12496.42 26.25 55286.95 88888.00 2007-10-19 18:43:39.125 292 12496.40 26.25 55286.93 88888.00 2007-10-19 18:43:39.250 292 12496.30 26.27 55286.90 88888.00 2007-10-19 18:43:39.375 292 12496.25 26.25 55286.88 88888.00 2007-10-19 18:43:39.500 292 12496.25 26.27 55286.90 88888.00 2007-10-19 18:43:39.625 292 12496.23 26.27 55286.90 88888.00 2007-10-19 18:43:39.750 292 -27827.17 136817.90 -174845.9888888.00 2007-10-19 18:43:39.875 292 110169.77 -156409.606720.82 88888.00 2007-10-19 18:43:40.000 292 12496.10 26.20 55286.90 88888.00 2007-10-19 18:43:40.125 292 12496.02 26.23 55286.90 88888.00 2007-10-19 18:43:40.250 292 12495.98 26.23 55286.93 88888.00 2007-10-19 18:43:40.375 292 12496.00 26.23 55286.93 88888.00 2007-10-19 18:43:40.500 292 12496.02 26.23 55286.93 88888.00 2007-10-19 18:43:40.625 292 12496.05 26.23 55286.95 88888.00 2007-10-19 18:43:40.750 292 39347.22 136817.90 -173207.5588888.00 2007-10-19 18:43:40.875 292 110163.38 -156460.806714.43 88888.00 2007-10-19 18:43:41.000 292 12495.95 26.15 55286.95 88888.00 2007-10-19 18:43:41.125 292 12495.95 26.18 55286.97 88888.00 2007-10-19 18:43:41.250 292 12495.92 26.20 55286.95 88888.00 2007-10-19 18:43:41.375 292 12495.90 26.20 55286.95 88888.00 2007-10-19 18:43:41.500 292 12495.90 26.15 55286.97 88888.00 2007-10-19 18:43:41.625 292 12495.88 26.15 55286.95 88888.00 2007-10-19 18:43:41.750 292 -34380.78 136817.90 -171569.1788888.00 2007-10-19 18:43:41.875 292 110163.38 -156512.006688.82 88888.00 2007-10-19 18:43:42.000 292 12495.70 26.10 55287.00 88888.00 2007-10-19 18:43:42.125 292 12495.70 26.15 55286.97 88888.00 2007-10-19 18:43:42.250 292 12495.67 26.12 55286.97 88888.00 2007-10-19 18:43:42.375 292 12495.70 26.10 55286.97 88888.00 2007-10-19 18:43:42.500 292 12495.73 26.12 55286.97 88888.00 2007-10-19 18:43:42.625 292 12495.65 26.10 55287.00 88888.00 2007-10-19 18:43:42.750 292 -49126.38 136817.90 -169930.7788888.00 2007-10-19 18:43:42.875 292 110156.98 -156563.206676.02 88888.00 2007-10-19 18:43:43.000 292 12495.58 26.07 55287.03 88888.00 2007-10-19 18:43:43.125 292 12495.55 26.07 55287.03 88888.00 2007-10-19 18:43:43.250 292 12495.48 26.10 55286.97 88888.00 2007-10-19 18:43:43.375 292 12495.48 26.10 55286.97 88888.00 2007-10-19 18:43:43.500 292 12495.50 26.07 55286.97 88888.00 2007-10-19 18:43:43.625 292 12495.45 26.05 55286.97 88888.00 2007-10-19 18:43:43.750 292 -27827.17 136817.90 -168292.4088888.00 2007-10-19 18:43:43.875 292 110163.38 -156614.406669.62 88888.00 2007-10-19 18:43:44.000 292 12495.45 26.02 55287.05 88888.00 2007-10-19 18:43:44.125 292 12495.50 26.05 55287.03 88888.00 2007-10-19 18:43:44.250 292 12495.48 26.07 55286.97 88888.00 2007-10-19 18:43:44.375 292 12495.42 26.07 55287.00 88888.00 2007-10-19 18:43:44.500 292 12495.42 26.07 55287.00 88888.00 2007-10-19 18:43:44.625 292 12495.48 26.07 55287.03 88888.00 2007-10-19 18:43:44.750 292 -44211.18 136817.90 -166653.9888888.00 2007-10-19 18:43:44.875 292 110156.98 -156608.006663.23 88888.00 2007-10-19 18:43:45.000 292 12495.27 26.05 55287.03 88888.00 2007-10-19 18:43:45.125 292 12495.38 26.07 55287.03 88888.00 2007-10-19 18:43:45.250 292 12495.40 26.05 55287.03 88888.00 2007-10-19 18:43:45.375 292 12495.40 26.07 55287.03 88888.00 2007-10-19 18:43:45.500 292 12495.40 26.10 55287.03 88888.00 2007-10-19 18:43:45.625 292 12495.40 26.12 55287.03 88888.00 2007-10-19 18:43:45.750 292 -36019.18 136817.90 -165015.5888888.00 2007-10-19 18:43:45.875 292 110163.38 -156640.006682.43 88888.00 2007-10-19 18:43:46.000 292 12495.35 26.10 55287.00 88888.00 2007-10-19 18:43:46.125 292 12495.33 26.10 55286.97 88888.00 2007-10-19 18:43:46.250 292 12495.35 26.12 55287.00 88888.00 2007-10-19 18:43:46.375 292 12495.27 26.15 55287.00 88888.00 2007-10-19 18:43:46.500 292 12495.27 26.12 55287.03 88888.00 2007-10-19 18:43:46.625 292 12495.30 26.15 55287.03 88888.00 2007-10-19 18:43:46.750 292 -29465.58 136817.90 -163377.1788888.00 2007-10-19 18:43:46.875 292 110163.38 -156640.006688.82 88888.00 2007-10-19 18:43:47.000 292 12495.33 26.12 55286.97 88888.00 2007-10-19 18:43:47.125 292 12495.33 26.12 55287.00 88888.00 2007-10-19 18:43:47.250 292 12495.38 26.15 55287.03 88888.00 2007-10-19 18:43:47.375 292 12495.40 26.18 55287.03 88888.00 2007-10-19 18:43:47.500 292 12495.40 26.18 55287.00 88888.00 2007-10-19 18:43:47.625 292 12495.40 26.18 55287.00 88888.00 2007-10-19 18:43:47.750 292 -45849.57 136817.90 -161738.8088888.00 2007-10-19 18:43:47.875 292 110150.57 -156614.406701.62 88888.00 2007-10-19 18:43:48.000 292 12495.42 26.18 55287.00 88888.00 2007-10-19 18:43:48.125 292 12495.45 26.20 55287.00 88888.00 2007-10-19 18:43:48.250 292 12495.50 26.27 55286.97 88888.00 2007-10-19 18:43:48.375 292 12495.48 26.30 55286.95 88888.00 2007-10-19 18:43:48.500 292 12495.45 26.30 55286.95 88888.00 2007-10-19 18:43:48.625 292 12495.52 26.32 55286.97 88888.00 2007-10-19 18:43:48.750 292 -42572.78 136817.90 -160100.3888888.00 2007-10-19 18:43:48.875 292 110156.98 -156576.006733.62 88888.00 2007-10-19 18:43:49.000 292 12495.62 26.32 55286.97 88888.00 2007-10-19 18:43:49.125 292 12495.60 26.35 55286.97 88888.00 2007-10-19 18:43:49.250 292 12495.60 26.40 55286.97 88888.00 2007-10-19 18:43:49.375 292 12495.62 26.40 55287.00 88888.00 2007-10-19 18:43:49.500 292 12495.67 26.43 55287.00 88888.00 2007-10-19 18:43:49.625 292 12495.67 26.45 55286.97 88888.00 2007-10-19 18:43:49.750 292 -11443.17 136817.90 -158461.9888888.00 2007-10-19 18:43:49.875 292 110169.77 -156556.806772.02 88888.00 2007-10-19 18:43:50.000 292 12495.67 26.45 55286.97 88888.00 2007-10-19 18:43:50.125 292 12495.70 26.50 55286.93 88888.00 2007-10-19 18:43:50.250 292 12495.67 26.50 55286.93 88888.00 2007-10-19 18:43:50.375 292 12495.70 26.52 55286.97 88888.00 2007-10-19 18:43:50.500 292 12495.70 26.52 55286.97 88888.00 2007-10-19 18:43:50.625 292 12495.70 26.55 55286.97 88888.00 2007-10-19 18:43:50.750 292 -50764.78 136817.90 -156823.5588888.00 2007-10-19 18:43:50.875 292 110169.77 -156550.406804.02 88888.00 2007-10-19 18:43:51.000 292 12495.75 26.57 55286.97 88888.00 2007-10-19 18:43:51.125 292 12495.77 26.60 55286.95 88888.00 2007-10-19 18:43:51.250 292 12495.75 26.60 55286.93 88888.00 2007-10-19 18:43:51.375 292 12495.77 26.62 55286.93 88888.00 2007-10-19 18:43:51.500 292 12495.80 26.65 55286.93 88888.00 2007-10-19 18:43:51.625 292 12495.83 26.68 55286.90 88888.00 2007-10-19 18:43:51.750 292 -78617.57 136817.90 -155185.1788888.00 2007-10-19 18:43:51.875 292 110156.98 -156499.206836.02 88888.00 2007-10-19 18:43:52.000 292 12495.85 26.77 55286.93 88888.00 2007-10-19 18:43:52.125 292 12495.75 26.82 55286.90 88888.00 2007-10-19 18:43:52.250 292 12495.70 26.85 55286.90 88888.00 2007-10-19 18:43:52.375 292 12495.73 26.85 55286.90 88888.00 2007-10-19 18:43:52.500 292 12495.77 26.85 55286.90 88888.00 2007-10-19 18:43:52.625 292 12495.77 26.90 55286.93 88888.00 2007-10-19 18:43:52.750 292 -88447.98 136817.90 -153546.8088888.00 2007-10-19 18:43:52.875 292 110156.98 -156518.406893.62 88888.00 2007-10-19 18:43:53.000 292 12495.85 26.95 55286.90 88888.00 2007-10-19 18:43:53.125 292 12495.88 26.98 55286.90 88888.00 2007-10-19 18:43:53.250 292 12495.88 26.98 55286.90 88888.00 2007-10-19 18:43:53.375 292 12495.83 27.00 55286.90 88888.00 2007-10-19 18:43:53.500 292 12495.80 27.02 55286.90 88888.00 2007-10-19 18:43:53.625 292 12495.80 27.02 55286.93 88888.00 2007-10-19 18:43:53.750 292 -70425.57 136817.90 -151908.3888888.00 2007-10-19 18:43:53.875 292 110156.98 -156505.606919.23 88888.00 2007-10-19 18:43:54.000 292 12495.83 27.10 55286.93 88888.00 2007-10-19 18:43:54.125 292 12495.85 27.10 55286.93 88888.00 2007-10-19 18:43:54.250 292 12495.80 27.12 55286.90 88888.00 2007-10-19 18:43:54.375 292 12495.80 27.18 55286.93 88888.00 2007-10-19 18:43:54.500 292 12495.85 27.20 55286.90 88888.00 2007-10-19 18:43:54.625 292 12495.77 27.18 55286.93 88888.00 2007-10-19 18:43:54.750 292 136817.90 -150269.95 0.00 88888.00 2007-10-19 18:43:54.875 292 110169.77 -156531.206964.02 88888.00 2007-10-19 18:43:55.000 292 12495.65 27.20 55286.95 88888.00 2007-10-19 18:43:55.125 292 12495.73 27.23 55286.93 88888.00 2007-10-19 18:43:55.250 292 12495.73 27.25 55286.90 88888.00 2007-10-19 18:43:55.375 292 12495.73 27.27 55286.93 88888.00 2007-10-19 18:43:55.500 292 12495.70 27.27 55286.93 88888.00 2007-10-19 18:43:55.625 292 12495.70 27.30 55286.93 88888.00 2007-10-19 18:43:55.750 292 -57318.38 136817.90 -148631.6288888.00 2007-10-19 18:43:55.875 292 110169.77 -156544.006989.62 88888.00 2007-10-19 18:43:56.000 292 12495.70 27.38 55286.90 88888.00 2007-10-19 18:43:56.125 292 12495.75 27.40 55286.90 88888.00 2007-10-19 18:43:56.250 292 12495.73 27.43 55286.90 88888.00 2007-10-19 18:43:56.375 292 12495.65 27.45 55286.90 88888.00 2007-10-19 18:43:56.500 292 12495.60 27.45 55286.90 88888.00 2007-10-19 18:43:56.625 292 12495.58 27.45 55286.93 88888.00 2007-10-19 18:43:56.750 292 -72063.98 136817.90 -146993.1588888.00 2007-10-19 18:43:56.875 292 110150.57 -156595.207040.82 88888.00 2007-10-19 18:43:57.000 292 12495.45 27.57 55286.95 88888.00 2007-10-19 18:43:57.125 292 12495.42 27.60 55286.93 88888.00 2007-10-19 18:43:57.250 292 12495.45 27.60 55286.90 88888.00 2007-10-19 18:43:57.375 292 12495.48 27.62 55286.88 88888.00 2007-10-19 18:43:57.500 292 12495.40 27.62 55286.90 88888.00 2007-10-19 18:43:57.625 292 12495.38 27.65 55286.90 88888.00 2007-10-19 18:43:57.750 292 -83532.77 136817.90 -145354.8088888.00 2007-10-19 18:43:57.875 292 110163.38 -156614.407092.02 88888.00 2007-10-19 18:43:58.000 292 12495.33 27.75 55286.90 88888.00 2007-10-19 18:43:58.125 292 12495.33 27.80 55286.90 88888.00 2007-10-19 18:43:58.250 292 12495.27 27.80 55286.88 88888.00 2007-10-19 18:43:58.375 292 12495.25 27.80 55286.88 88888.00 2007-10-19 18:43:58.500 292 12495.23 27.80 55286.90 88888.00 2007-10-19 18:43:58.625 292 12495.23 27.85 55286.93 88888.00 2007-10-19 18:43:58.750 292 -75340.77 136817.90 -143716.3588888.00 2007-10-19 18:43:58.875 292 110150.57 -156684.807143.23 88888.00 2007-10-19 18:43:59.000 292 12495.10 27.93 55286.95 88888.00 2007-10-19 18:43:59.125 292 12495.05 27.98 55286.93 88888.00 2007-10-19 18:43:59.250 292 12495.02 27.98 55286.88 88888.00 2007-10-19 18:43:59.375 292 12495.02 28.02 55286.90 88888.00 2007-10-19 18:43:59.500 292 12494.98 28.02 55286.90 88888.00 2007-10-19 18:43:59.625 292 12494.88 28.02 55286.88 88888.00 2007-10-19 18:43:59.750 292 -34380.78 136817.90 -142078.0088888.00 2007-10-19 18:43:59.875 292 110169.77 -156780.807188.02 88888.00 2007-10-19 18:44:00.000 292 12494.65 28.12 55286.90 88888.00 2007-10-19 18:44:00.125 292 12494.65 28.12 55286.88 88888.00 2007-10-19 18:44:00.250 292 12494.62 28.12 55286.88 88888.00 2007-10-19 18:44:00.375 292 12494.55 28.20 55286.93 88888.00 2007-10-19 18:44:00.500 292 12494.52 28.25 55286.93 88888.00 2007-10-19 18:44:00.625 292 12494.52 28.25 55286.93 88888.00 2007-10-19 18:44:00.750 292 -68787.18 136817.90 -140439.6088888.00 2007-10-19 18:44:00.875 292 110150.57 -156864.007239.23 88888.00 2007-10-19 18:44:01.000 292 12494.30 28.30 55286.90 88888.00 2007-10-19 18:44:01.125 292 12494.27 28.35 55286.93 88888.00 2007-10-19 18:44:01.250 292 12494.30 28.38 55286.95 88888.00 2007-10-19 18:44:01.375 292 12494.33 28.40 55286.93 88888.00 2007-10-19 18:44:01.500 292 12494.25 28.43 55286.95 88888.00 2007-10-19 18:44:01.625 292 12494.20 28.45 55286.95 88888.00 2007-10-19 18:44:01.750 292 136817.90 -138801.20 0.00 88888.00 2007-10-19 18:44:01.875 292 110163.38 -156934.407296.82 88888.00 2007-10-19 18:44:02.000 292 12493.92 28.52 55286.95 88888.00 2007-10-19 18:44:02.125 292 12493.88 28.57 55286.93 88888.00 2007-10-19 18:44:02.250 292 12493.85 28.55 55286.93 88888.00 2007-10-19 18:44:02.375 292 12493.77 28.57 55286.95 88888.00 2007-10-19 18:44:02.500 292 12493.77 28.62 55286.93 88888.00 2007-10-19 18:44:02.625 292 12493.75 28.62 55286.90 88888.00 2007-10-19 18:44:02.750 292 -58956.78 136817.90 -137162.8388888.00 2007-10-19 18:44:02.875 292 110156.98 -157049.607335.23 88888.00 2007-10-19 18:44:03.000 292 12493.58 28.70 55286.90 88888.00 2007-10-19 18:44:03.125 292 12493.60 28.73 55286.90 88888.00 2007-10-19 18:44:03.250 292 12493.55 28.73 55286.88 88888.00 2007-10-19 18:44:03.375 292 12493.48 28.77 55286.90 88888.00 2007-10-19 18:44:03.500 292 12493.40 28.77 55286.90 88888.00 2007-10-19 18:44:03.625 292 12493.40 28.80 55286.93 88888.00 2007-10-19 18:44:03.750 292 22963.22 136817.90 -135524.3888888.00 2007-10-19 18:44:03.875 292 110169.77 -157158.407373.62 88888.00 2007-10-19 18:44:04.000 292 12493.25 28.82 55286.90 88888.00 2007-10-19 18:44:04.125 292 12493.23 28.85 55286.88 88888.00 2007-10-19 18:44:04.250 292 12493.15 28.90 55286.88 88888.00 2007-10-19 18:44:04.375 292 12493.08 28.90 55286.88 88888.00 2007-10-19 18:44:04.500 292 12493.02 28.95 55286.90 88888.00 2007-10-19 18:44:04.625 292 12493.08 28.98 55286.88 88888.00 2007-10-19 18:44:04.750 292 -67148.77 136817.90 -133886.0288888.00 2007-10-19 18:44:04.875 292 110156.98 -157222.407424.82 88888.00 2007-10-19 18:44:05.000 292 12492.83 29.00 55286.85 88888.00 2007-10-19 18:44:05.125 292 12492.80 29.00 55286.85 88888.00 2007-10-19 18:44:05.250 292 12492.80 29.05 55286.90 88888.00 2007-10-19 18:44:05.375 292 12492.90 29.07 55286.90 88888.00 2007-10-19 18:44:05.500 292 12492.90 29.10 55286.85 88888.00 2007-10-19 18:44:05.625 292 12492.85 29.10 55286.82 88888.00 2007-10-19 18:44:05.750 292 -86809.57 136817.90 -132247.6088888.00 2007-10-19 18:44:05.875 292 110150.57 -157292.807456.82 88888.00 2007-10-19 18:44:06.000 292 12492.67 29.20 55286.90 88888.00 2007-10-19 18:44:06.125 292 12492.65 29.23 55286.82 88888.00 2007-10-19 18:44:06.250 292 12492.55 29.23 55286.80 88888.00 2007-10-19 18:44:06.375 292 12492.55 29.23 55286.82 88888.00 2007-10-19 18:44:06.500 292 12492.52 29.27 55286.85 88888.00 2007-10-19 18:44:06.625 292 12492.55 29.27 55286.88 88888.00 2007-10-19 18:44:06.750 292 -86809.57 136817.90 -130609.1888888.00 2007-10-19 18:44:06.875 292 110163.38 -157363.207495.23 88888.00 2007-10-19 18:44:07.000 292 12492.42 29.35 55286.80 88888.00 2007-10-19 18:44:07.125 292 12492.42 29.38 55286.82 88888.00 2007-10-19 18:44:07.250 292 12492.35 29.40 55286.82 88888.00 2007-10-19 18:44:07.375 292 12492.35 29.43 55286.85 88888.00 2007-10-19 18:44:07.500 292 12492.38 29.45 55286.85 88888.00 2007-10-19 18:44:07.625 292 12492.33 29.45 55286.85 88888.00 2007-10-19 18:44:07.750 292 -90086.38 136817.90 -128970.8588888.00 2007-10-19 18:44:07.875 292 110156.98 -157420.807546.43 88888.00 2007-10-19 18:44:08.000 292 12492.25 29.52 55286.80 88888.00 2007-10-19 18:44:08.125 292 12492.27 29.55 55286.78 88888.00 2007-10-19 18:44:08.250 292 12492.23 29.55 55286.78 88888.00 2007-10-19 18:44:08.375 292 12492.23 29.55 55286.78 88888.00 2007-10-19 18:44:08.500 292 12492.25 29.60 55286.78 88888.00 2007-10-19 18:44:08.625 292 12492.30 29.65 55286.80 88888.00 2007-10-19 18:44:08.750 292 -75340.77 136817.90 -127332.3888888.00 2007-10-19 18:44:08.875 292 110163.38 -157420.807591.23 88888.00 2007-10-19 18:44:09.000 292 12492.25 29.65 55286.75 88888.00 2007-10-19 18:44:09.125 292 12492.20 29.68 55286.72 88888.00 2007-10-19 18:44:09.250 292 12492.17 29.70 55286.72 88888.00 2007-10-19 18:44:09.375 292 12492.20 29.70 55286.72 88888.00 2007-10-19 18:44:09.500 292 12492.15 29.73 55286.70 88888.00 2007-10-19 18:44:09.625 292 12492.15 29.75 55286.70 88888.00 2007-10-19 18:44:09.750 292 -93363.18 136817.90 -125693.9888888.00 2007-10-19 18:44:09.875 292 110156.98 -157452.807623.23 88888.00 2007-10-19 18:44:10.000 292 12492.15 29.82 55286.68 88888.00 2007-10-19 18:44:10.125 292 12492.15 29.88 55286.68 88888.00 2007-10-19 18:44:10.250 292 12492.12 29.88 55286.62 88888.00 2007-10-19 18:44:10.375 292 12492.10 29.85 55286.62 88888.00 2007-10-19 18:44:10.500 292 12492.15 29.90 55286.62 88888.00 2007-10-19 18:44:10.625 292 12492.17 29.95 55286.62 88888.00 2007-10-19 18:44:10.750 292 -88447.98 136817.90 -124055.6088888.00 2007-10-19 18:44:10.875 292 110169.77 -157440.007674.43 88888.00 2007-10-19 18:44:11.000 292 12492.23 30.00 55286.65 88888.00 2007-10-19 18:44:11.125 292 12492.23 30.00 55286.62 88888.00 2007-10-19 18:44:11.250 292 12492.23 30.02 55286.60 88888.00 2007-10-19 18:44:11.375 292 12492.17 30.02 55286.57 88888.00 2007-10-19 18:44:11.500 292 12492.17 30.07 55286.57 88888.00 2007-10-19 18:44:11.625 292 12492.20 30.12 55286.57 88888.00 2007-10-19 18:44:11.750 292 -96639.98 136817.90 -122417.2088888.00 2007-10-19 18:44:11.875 292 110163.38 -157433.607719.23 88888.00 2007-10-19 18:44:12.000 292 12492.20 30.15 55286.57 88888.00 2007-10-19 18:44:12.125 292 12492.20 30.18 55286.55 88888.00 2007-10-19 18:44:12.250 292 12492.17 30.20 55286.57 88888.00 2007-10-19 18:44:12.375 292 12492.17 30.25 55286.57 88888.00 2007-10-19 18:44:12.500 292 12492.23 30.30 55286.57 88888.00 2007-10-19 18:44:12.625 292 12492.25 30.32 55286.57 88888.00 2007-10-19 18:44:12.750 292 -81894.38 136817.90 -120778.7788888.00 2007-10-19 18:44:12.875 292 110150.57 -157433.607770.43 88888.00 2007-10-19 18:44:13.000 292 12492.17 30.35 55286.55 88888.00 2007-10-19 18:44:13.125 292 12492.20 30.38 55286.53 88888.00 2007-10-19 18:44:13.250 292 12492.20 30.40 55286.50 88888.00 2007-10-19 18:44:13.375 292 12492.23 30.43 55286.50 88888.00 2007-10-19 18:44:13.500 292 12492.23 30.45 55286.50 88888.00 2007-10-19 18:44:13.625 292 12492.25 30.48 55286.47 88888.00 2007-10-19 18:44:13.750 292 -99916.77 136817.90 -119140.4088888.00 2007-10-19 18:44:13.875 292 110169.77 -157420.807802.43 88888.00 2007-10-19 18:44:14.000 292 12492.33 30.52 55286.50 88888.00 2007-10-19 18:44:14.125 292 12492.40 30.57 55286.47 88888.00 2007-10-19 18:44:14.250 292 12492.38 30.60 55286.47 88888.00 2007-10-19 18:44:14.375 292 12492.33 30.60 55286.45 88888.00 2007-10-19 18:44:14.500 292 12492.33 30.62 55286.45 88888.00 2007-10-19 18:44:14.625 292 12492.35 30.65 55286.47 88888.00 2007-10-19 18:44:14.750 292 -78617.57 136817.90 -117502.0288888.00 2007-10-19 18:44:14.875 292 110156.98 -157388.807853.62 88888.00 2007-10-19 18:44:15.000 292 12492.33 30.73 55286.45 88888.00 2007-10-19 18:44:15.125 292 12492.38 30.77 55286.45 88888.00 2007-10-19 18:44:15.250 292 12492.40 30.80 55286.43 88888.00 2007-10-19 18:44:15.375 292 12492.40 30.80 55286.40 88888.00 2007-10-19 18:44:15.500 292 12492.38 30.82 55286.38 88888.00 2007-10-19 18:44:15.625 292 12492.35 30.88 55286.40 88888.00 2007-10-19 18:44:15.750 292 98329.62 136817.90 -115863.6088888.00 2007-10-19 18:44:15.875 292 110169.77 -157395.207917.62 88888.00 2007-10-19 18:44:16.000 292 12492.30 30.93 55286.38 88888.00 2007-10-19 18:44:16.125 292 12492.27 30.98 55286.35 88888.00 2007-10-19 18:44:16.250 292 12492.33 31.00 55286.38 88888.00 2007-10-19 18:44:16.375 292 12492.40 31.05 55286.38 88888.00 2007-10-19 18:44:16.500 292 12492.38 31.07 55286.38 88888.00 2007-10-19 18:44:16.625 292 12492.38 31.10 55286.40 88888.00 2007-10-19 18:44:16.750 292 57369.62 136817.90 -114225.1888888.00 2007-10-19 18:44:16.875 292 110163.38 -157388.807968.82 88888.00 2007-10-19 18:44:17.000 292 12492.27 31.18 55286.38 88888.00 2007-10-19 18:44:17.125 292 12492.30 31.20 55286.38 88888.00 2007-10-19 18:44:17.250 292 12492.30 31.25 55286.38 88888.00 2007-10-19 18:44:17.375 292 12492.27 31.27 55286.38 88888.00 2007-10-19 18:44:17.500 292 12492.30 31.27 55286.35 88888.00 2007-10-19 18:44:17.625 292 12492.27 31.30 55286.38 88888.00 2007-10-19 18:44:17.750 292 50816.03 136817.90 -112586.7788888.00 2007-10-19 18:44:17.875 292 110163.38 -157446.408013.62 88888.00 2007-10-19 18:44:18.000 292 12492.15 31.40 55286.35 88888.00 2007-10-19 18:44:18.125 292 12492.17 31.43 55286.35 88888.00 2007-10-19 18:44:18.250 292 12492.15 31.48 55286.35 88888.00 2007-10-19 18:44:18.375 292 12492.10 31.48 55286.35 88888.00 2007-10-19 18:44:18.500 292 12492.05 31.52 55286.35 88888.00 2007-10-19 18:44:18.625 292 12492.02 31.57 55286.32 88888.00 2007-10-19 18:44:18.750 292 136817.90 -110948.43 0.00 88888.00 2007-10-19 18:44:18.875 292 110150.57 -157484.808090.43 88888.00 2007-10-19 18:44:19.000 292 12492.08 31.65 55286.32 88888.00 2007-10-19 18:44:19.125 292 12492.05 31.68 55286.35 88888.00 2007-10-19 18:44:19.250 292 12492.08 31.73 55286.32 88888.00 2007-10-19 18:44:19.375 292 12492.08 31.73 55286.32 88888.00 2007-10-19 18:44:19.500 292 12492.02 31.75 55286.30 88888.00 2007-10-19 18:44:19.625 292 12492.00 31.80 55286.30 88888.00 2007-10-19 18:44:19.750 292 -73702.38 136817.90 -109310.0088888.00 2007-10-19 18:44:19.875 292 110163.38 -157504.008148.02 88888.00 2007-10-19 18:44:20.000 292 12491.85 31.85 55286.30 88888.00 2007-10-19 18:44:20.125 292 12491.90 31.88 55286.30 88888.00 2007-10-19 18:44:20.250 292 12491.95 31.93 55286.30 88888.00 2007-10-19 18:44:20.375 292 12491.95 31.95 55286.30 88888.00 2007-10-19 18:44:20.500 292 12491.92 31.98 55286.30 88888.00 2007-10-19 18:44:20.625 292 12491.90 31.98 55286.30 88888.00 2007-10-19 18:44:20.750 292 -93363.18 136817.90 -107671.5788888.00 2007-10-19 18:44:20.875 292 110163.38 -157523.208192.83 88888.00 2007-10-19 18:44:21.000 292 12491.77 32.02 55286.28 88888.00 2007-10-19 18:44:21.125 292 12491.77 32.08 55286.25 88888.00 2007-10-19 18:44:21.250 292 12491.77 32.08 55286.25 88888.00 2007-10-19 18:44:21.375 292 12491.73 32.10 55286.28 88888.00 2007-10-19 18:44:21.500 292 12491.70 32.12 55286.28 88888.00 2007-10-19 18:44:21.625 292 12491.73 32.15 55286.25 88888.00 2007-10-19 18:44:21.750 292 -96639.98 136817.90 -106033.2088888.00 2007-10-19 18:44:21.875 292 110163.38 -157561.608231.23 88888.00 2007-10-19 18:44:22.000 292 12491.58 32.17 55286.28 88888.00 2007-10-19 18:44:22.125 292 12491.60 32.23 55286.28 88888.00 2007-10-19 18:44:22.250 292 12491.62 32.23 55286.25 88888.00 2007-10-19 18:44:22.375 292 12491.65 32.25 55286.28 88888.00 2007-10-19 18:44:22.500 292 12491.58 32.25 55286.28 88888.00 2007-10-19 18:44:22.625 292 12491.55 32.27 55286.30 88888.00 2007-10-19 18:44:22.750 292 -72063.98 136817.90 -104394.8288888.00 2007-10-19 18:44:22.875 292 110150.57 -157612.808276.02 88888.00 2007-10-19 18:44:23.000 292 12491.45 32.33 55286.30 88888.00 2007-10-19 18:44:23.125 292 12491.45 32.38 55286.28 88888.00 2007-10-19 18:44:23.250 292 12491.38 32.38 55286.28 88888.00 2007-10-19 18:44:23.375 292 12491.35 32.40 55286.25 88888.00 2007-10-19 18:44:23.500 292 12491.35 32.40 55286.25 88888.00 2007-10-19 18:44:23.625 292 12491.38 32.42 55286.28 88888.00 2007-10-19 18:44:23.750 292 136817.90 -102756.40 0.00 88888.00 2007-10-19 18:44:23.875 292 110150.57 -157644.808301.62 88888.00 2007-10-19 18:44:24.000 292 12491.33 32.45 55286.25 88888.00 2007-10-19 18:44:24.125 292 12491.33 32.45 55286.25 88888.00 2007-10-19 18:44:24.250 292 12491.35 32.48 55286.25 88888.00 2007-10-19 18:44:24.375 292 12491.35 32.48 55286.25 88888.00 2007-10-19 18:44:24.500 292 12491.25 32.50 55286.20 88888.00 2007-10-19 18:44:24.625 292 12491.23 32.50 55286.20 88888.00 2007-10-19 18:44:24.750 292 136817.90 -101118.00 0.00 88888.00 2007-10-19 18:44:24.875 292 110169.77 -157696.008327.23 88888.00 2007-10-19 18:44:25.000 292 12491.15 32.52 55286.25 88888.00 2007-10-19 18:44:25.125 292 12491.20 32.52 55286.25 88888.00 2007-10-19 18:44:25.250 292 12491.27 32.50 55286.30 88888.00 2007-10-19 18:44:25.375 292 12491.25 32.55 55286.30 88888.00 2007-10-19 18:44:25.500 292 12491.20 32.55 55286.28 88888.00 2007-10-19 18:44:25.625 292 12491.15 32.55 55286.28 88888.00 2007-10-19 18:44:25.750 292 -98278.38 136817.90 -99479.60 88888.00 2007-10-19 18:44:25.875 292 110176.18 -157715.208340.02 88888.00 2007-10-19 18:44:26.000 292 12491.05 32.55 55286.30 88888.00 2007-10-19 18:44:26.125 292 12491.05 32.60 55286.28 88888.00 2007-10-19 18:44:26.250 292 12491.02 32.58 55286.28 88888.00 2007-10-19 18:44:26.375 292 12491.02 32.58 55286.25 88888.00 2007-10-19 18:44:26.500 292 12490.98 32.58 55286.22 88888.00 2007-10-19 18:44:26.625 292 12490.92 32.58 55286.20 88888.00 2007-10-19 18:44:26.750 292 136817.90 -97841.18 0.00 88888.00 2007-10-19 18:44:26.875 292 110169.77 -157792.008340.02 88888.00 2007-10-19 18:44:27.000 292 12490.90 32.58 55286.25 88888.00 2007-10-19 18:44:27.125 292 12490.98 32.58 55286.28 88888.00 2007-10-19 18:44:27.250 292 12490.92 32.60 55286.22 88888.00 2007-10-19 18:44:27.375 292 12490.85 32.58 55286.22 88888.00 2007-10-19 18:44:27.500 292 12490.85 32.58 55286.25 88888.00 2007-10-19 18:44:27.625 292 12490.77 32.60 55286.25 88888.00 2007-10-19 18:44:27.750 292 136817.90 -96202.77 0.00 88888.00 2007-10-19 18:44:27.875 292 110176.18 -157824.008340.02 88888.00 2007-10-19 18:44:28.000 292 12490.70 32.58 55286.22 88888.00 2007-10-19 18:44:28.125 292 12490.75 32.60 55286.25 88888.00 2007-10-19 18:44:28.250 292 12490.62 32.60 55286.25 88888.00 2007-10-19 18:44:28.375 292 12490.58 32.55 55286.25 88888.00 2007-10-19 18:44:28.500 292 12490.55 32.58 55286.28 88888.00 2007-10-19 18:44:28.625 292 12490.55 32.60 55286.30 88888.00 2007-10-19 18:44:28.750 292 136817.90 -94564.38 0.00 88888.00 2007-10-19 18:44:28.875 292 110156.98 -157868.808352.83 88888.00 2007-10-19 18:44:29.000 292 12490.55 32.60 55286.30 88888.00 2007-10-19 18:44:29.125 292 12490.52 32.58 55286.30 88888.00 2007-10-19 18:44:29.250 292 12490.42 32.58 55286.30 88888.00 2007-10-19 18:44:29.375 292 12490.40 32.60 55286.30 88888.00 2007-10-19 18:44:29.500 292 12490.40 32.60 55286.30 88888.00 2007-10-19 18:44:29.625 292 12490.35 32.62 55286.25 88888.00 2007-10-19 18:44:29.750 292 136817.90 -92926.00 0.00 88888.00 2007-10-19 18:44:29.875 292 110169.77 -157913.608352.83 88888.00 2007-10-19 18:44:30.000 292 12490.27 32.62 55286.25 88888.00 2007-10-19 18:44:30.125 292 12490.30 32.62 55286.28 88888.00 2007-10-19 18:44:30.250 292 12490.27 32.65 55286.28 88888.00 2007-10-19 18:44:30.375 292 12490.20 32.67 55286.25 88888.00 2007-10-19 18:44:30.500 292 12490.17 32.67 55286.25 88888.00 2007-10-19 18:44:30.625 292 12490.12 32.70 55286.25 88888.00 2007-10-19 18:44:30.750 292 136817.90 -91287.62 0.00 88888.00 2007-10-19 18:44:30.875 292 110163.38 -157977.608378.42 88888.00 2007-10-19 18:44:31.000 292 12489.98 32.67 55286.28 88888.00 2007-10-19 18:44:31.125 292 12489.98 32.67 55286.30 88888.00 2007-10-19 18:44:31.250 292 12489.95 32.73 55286.30 88888.00 2007-10-19 18:44:31.375 292 12489.92 32.73 55286.28 88888.00 2007-10-19 18:44:31.500 292 12489.92 32.73 55286.25 88888.00 2007-10-19 18:44:31.625 292 12489.92 32.70 55286.25 88888.00 2007-10-19 18:44:31.750 292 136817.90 -89649.23 0.00 88888.00 2007-10-19 18:44:31.875 292 110169.77 -158035.208378.42 88888.00 2007-10-19 18:44:32.000 292 12489.85 32.73 55286.25 88888.00 2007-10-19 18:44:32.125 292 12489.85 32.73 55286.22 88888.00 2007-10-19 18:44:32.250 292 12489.75 32.77 55286.25 88888.00 2007-10-19 18:44:32.375 292 12489.67 32.80 55286.25 88888.00 2007-10-19 18:44:32.500 292 12489.70 32.83 55286.28 88888.00 2007-10-19 18:44:32.625 292 12489.65 32.85 55286.28 88888.00 2007-10-19 18:44:32.750 292 136817.90 -88010.80 0.00 88888.00 2007-10-19 18:44:32.875 292 110156.98 -158086.408404.02 88888.00 2007-10-19 18:44:33.000 292 12489.65 32.88 55286.28 88888.00 2007-10-19 18:44:33.125 292 12489.60 32.90 55286.25 88888.00 2007-10-19 18:44:33.250 292 12489.52 32.90 55286.22 88888.00 2007-10-19 18:44:33.375 292 12489.52 32.92 55286.28 88888.00 2007-10-19 18:44:33.500 292 12489.55 32.98 55286.28 88888.00 2007-10-19 18:44:33.625 292 12489.48 33.00 55286.28 88888.00 2007-10-19 18:44:33.750 292 136817.90 -86372.40 0.00 88888.00 2007-10-19 18:44:33.875 292 110176.18 -158169.608442.42 88888.00 2007-10-19 18:44:34.000 292 12489.35 33.05 55286.30 88888.00 2007-10-19 18:44:34.125 292 12489.35 33.08 55286.30 88888.00 2007-10-19 18:44:34.250 292 12489.30 33.10 55286.30 88888.00 2007-10-19 18:44:34.375 292 12489.25 33.08 55286.28 88888.00 2007-10-19 18:44:34.500 292 12489.25 33.10 55286.25 88888.00 2007-10-19 18:44:34.625 292 12489.23 33.15 55286.25 88888.00 2007-10-19 18:44:34.750 292 136817.90 -84733.98 0.00 88888.00 2007-10-19 18:44:34.875 292 110169.77 -158220.808487.23 88888.00 2007-10-19 18:44:35.000 292 12489.00 33.23 55286.35 88888.00 2007-10-19 18:44:35.125 292 12488.98 33.23 55286.32 88888.00 2007-10-19 18:44:35.250 292 12488.92 33.25 55286.32 88888.00 2007-10-19 18:44:35.375 292 12488.92 33.30 55286.35 88888.00 2007-10-19 18:44:35.500 292 12488.92 33.35 55286.35 88888.00 2007-10-19 18:44:35.625 292 12488.88 33.35 55286.32 88888.00 2007-10-19 18:44:35.750 292 136817.90 -83095.62 0.00 88888.00 2007-10-19 18:44:35.875 292 110169.77 -158316.808538.42 88888.00 2007-10-19 18:44:36.000 292 12488.70 33.42 55286.32 88888.00 2007-10-19 18:44:36.125 292 12488.73 33.48 55286.32 88888.00 2007-10-19 18:44:36.250 292 12488.73 33.50 55286.32 88888.00 2007-10-19 18:44:36.375 292 12488.70 33.52 55286.30 88888.00 2007-10-19 18:44:36.500 292 12488.67 33.52 55286.28 88888.00 2007-10-19 18:44:36.625 292 12488.70 33.55 55286.30 88888.00 2007-10-19 18:44:36.750 292 136817.90 -81457.20 0.00 88888.00 2007-10-19 18:44:36.875 292 110169.77 -158355.208602.42 88888.00 2007-10-19 18:44:37.000 292 12488.45 33.65 55286.30 88888.00 2007-10-19 18:44:37.125 292 12488.45 33.65 55286.30 88888.00 2007-10-19 18:44:37.250 292 12488.40 33.67 55286.30 88888.00 2007-10-19 18:44:37.375 292 12488.33 33.73 55286.30 88888.00 2007-10-19 18:44:37.500 292 12488.30 33.73 55286.30 88888.00 2007-10-19 18:44:37.625 292 12488.27 33.73 55286.30 88888.00 2007-10-19 18:44:37.750 292 136817.90 -79818.77 0.00 88888.00 2007-10-19 18:44:37.875 292 110169.77 -158444.808647.23 88888.00 2007-10-19 18:44:38.000 292 12488.15 33.88 55286.38 88888.00 2007-10-19 18:44:38.125 292 12488.15 33.88 55286.38 88888.00 2007-10-19 18:44:38.250 292 12488.12 33.92 55286.43 88888.00 2007-10-19 18:44:38.375 292 12488.05 33.92 55286.43 88888.00 2007-10-19 18:44:38.500 292 12488.00 33.92 55286.40 88888.00 2007-10-19 18:44:38.625 292 12488.00 33.95 55286.38 88888.00 2007-10-19 18:44:38.750 292 106521.62 136817.90 -78180.40 88888.00 2007-10-19 18:44:38.875 292 110156.98 -158521.608698.42 88888.00 2007-10-19 18:44:39.000 292 12487.85 34.02 55286.43 88888.00 2007-10-19 18:44:39.125 292 12487.88 34.05 55286.40 88888.00 2007-10-19 18:44:39.250 292 12487.83 34.08 55286.38 88888.00 2007-10-19 18:44:39.375 292 12487.75 34.08 55286.35 88888.00 2007-10-19 18:44:39.500 292 12487.73 34.10 55286.38 88888.00 2007-10-19 18:44:39.625 292 12487.75 34.15 55286.40 88888.00 2007-10-19 18:44:39.750 292 136817.90 -76542.00 0.00 88888.00 2007-10-19 18:44:39.875 292 110156.98 -158592.008743.23 88888.00 2007-10-19 18:44:40.000 292 12487.60 34.17 55286.43 88888.00 2007-10-19 18:44:40.125 292 12487.65 34.20 55286.43 88888.00 2007-10-19 18:44:40.250 292 12487.60 34.20 55286.43 88888.00 2007-10-19 18:44:40.375 292 12487.48 34.20 55286.43 88888.00 2007-10-19 18:44:40.500 292 12487.42 34.23 55286.45 88888.00 2007-10-19 18:44:40.625 292 12487.40 34.23 55286.45 88888.00 2007-10-19 18:44:40.750 292 136817.90 -74903.57 0.00 88888.00 2007-10-19 18:44:40.875 292 110156.98 -158681.608762.42 88888.00 2007-10-19 18:44:41.000 292 12487.20 34.25 55286.45 88888.00 2007-10-19 18:44:41.125 292 12487.23 34.27 55286.43 88888.00 2007-10-19 18:44:41.250 292 12487.23 34.27 55286.45 88888.00 2007-10-19 18:44:41.375 292 12487.20 34.27 55286.45 88888.00 2007-10-19 18:44:41.500 292 12487.12 34.30 55286.43 88888.00 2007-10-19 18:44:41.625 292 12487.05 34.27 55286.45 88888.00 2007-10-19 18:44:41.750 292 136817.90 -73265.18 0.00 88888.00 2007-10-19 18:44:41.875 292 110156.98 -158764.808775.23 88888.00 2007-10-19 18:44:42.000 292 12487.05 34.27 55286.50 88888.00 2007-10-19 18:44:42.125 292 12487.05 34.30 55286.50 88888.00 2007-10-19 18:44:42.250 292 12487.02 34.30 55286.47 88888.00 2007-10-19 18:44:42.375 292 12487.00 34.30 55286.47 88888.00 2007-10-19 18:44:42.500 292 12486.92 34.30 55286.47 88888.00 2007-10-19 18:44:42.625 292 12486.90 34.33 55286.50 88888.00 2007-10-19 18:44:42.750 292 136817.90 -71626.77 0.00 88888.00 2007-10-19 18:44:42.875 292 110150.57 -158796.808781.62 88888.00 2007-10-19 18:44:43.000 292 12486.90 34.30 55286.47 88888.00 2007-10-19 18:44:43.125 292 12486.90 34.33 55286.50 88888.00 2007-10-19 18:44:43.250 292 12486.90 34.35 55286.50 88888.00 2007-10-19 18:44:43.375 292 12486.83 34.35 55286.50 88888.00 2007-10-19 18:44:43.500 292 12486.75 34.35 55286.50 88888.00 2007-10-19 18:44:43.625 292 12486.73 34.35 55286.53 88888.00 2007-10-19 18:44:43.750 292 136817.90 -69988.45 0.00 88888.00 2007-10-19 18:44:43.875 292 110169.77 -158841.608794.42 88888.00 2007-10-19 18:44:44.000 292 12486.75 34.33 55286.50 88888.00 2007-10-19 18:44:44.125 292 12486.80 34.33 55286.50 88888.00 2007-10-19 18:44:44.250 292 12486.83 34.35 55286.53 88888.00 2007-10-19 18:44:44.375 292 12486.80 34.38 55286.55 88888.00 2007-10-19 18:44:44.500 292 12486.70 34.35 55286.55 88888.00 2007-10-19 18:44:44.625 292 12486.67 34.38 55286.55 88888.00 2007-10-19 18:44:44.750 292 136817.90 -68350.02 0.00 88888.00 2007-10-19 18:44:44.875 292 110156.98 -158848.008794.42 88888.00 2007-10-19 18:44:45.000 292 12486.60 34.35 55286.53 88888.00 2007-10-19 18:44:45.125 292 12486.67 34.33 55286.53 88888.00 2007-10-19 18:44:45.250 292 12486.73 34.33 55286.53 88888.00 2007-10-19 18:44:45.375 292 12486.75 34.33 55286.55 88888.00 2007-10-19 18:44:45.500 292 12486.67 34.33 55286.55 88888.00 2007-10-19 18:44:45.625 292 12486.60 34.33 55286.55 88888.00 2007-10-19 18:44:45.750 292 136817.90 -66711.57 0.00 88888.00 2007-10-19 18:44:45.875 292 110169.77 -158880.008788.02 88888.00 2007-10-19 18:44:46.000 292 12486.65 34.27 55286.55 88888.00 2007-10-19 18:44:46.125 292 12486.70 34.30 55286.55 88888.00 2007-10-19 18:44:46.250 292 12486.77 34.33 55286.57 88888.00 2007-10-19 18:44:46.375 292 12486.83 34.30 55286.60 88888.00 2007-10-19 18:44:46.500 292 12486.83 34.30 55286.60 88888.00 2007-10-19 18:44:46.625 292 12486.77 34.27 55286.57 88888.00 2007-10-19 18:44:46.750 292 136817.90 -65073.20 0.00 88888.00 2007-10-19 18:44:46.875 292 110150.57 -158822.408775.23 88888.00 2007-10-19 18:44:47.000 292 12486.83 34.25 55286.60 88888.00 2007-10-19 18:44:47.125 292 12486.77 34.23 55286.55 88888.00 2007-10-19 18:44:47.250 292 12486.70 34.23 55286.57 88888.00 2007-10-19 18:44:47.375 292 12486.75 34.23 55286.57 88888.00 2007-10-19 18:44:47.500 292 12486.80 34.23 55286.55 88888.00 2007-10-19 18:44:47.625 292 12486.85 34.23 55286.57 88888.00 2007-10-19 18:44:47.750 292 136817.90 -63434.78 0.00 88888.00 2007-10-19 18:44:47.875 292 110163.38 -158803.208756.02 88888.00 2007-10-19 18:44:48.000 292 12486.90 34.15 55286.57 88888.00 2007-10-19 18:44:48.125 292 12486.92 34.15 55286.57 88888.00 2007-10-19 18:44:48.250 292 12487.00 34.15 55286.57 88888.00 2007-10-19 18:44:48.375 292 12487.05 34.12 55286.55 88888.00 2007-10-19 18:44:48.500 292 12487.08 34.12 55286.55 88888.00 2007-10-19 18:44:48.625 292 12487.10 34.12 55286.57 88888.00 2007-10-19 18:44:48.750 292 136817.90 -61796.38 0.00 88888.00 2007-10-19 18:44:48.875 292 110163.38 -158771.208730.42 88888.00 2007-10-19 18:44:49.000 292 12487.08 34.08 55286.60 88888.00 2007-10-19 18:44:49.125 292 12487.15 34.12 55286.60 88888.00 2007-10-19 18:44:49.250 292 12487.12 34.12 55286.60 88888.00 2007-10-19 18:44:49.375 292 12487.08 34.05 55286.55 88888.00 2007-10-19 18:44:49.500 292 12487.10 34.02 55286.55 88888.00 2007-10-19 18:44:49.625 292 12487.10 34.00 55286.55 88888.00 2007-10-19 18:44:49.750 292 136817.90 -60158.00 0.00 88888.00 2007-10-19 18:44:49.875 292 110163.38 -158726.408698.42 88888.00 2007-10-19 18:44:50.000 292 12487.25 33.98 55286.62 88888.00 2007-10-19 18:44:50.125 292 12487.27 33.98 55286.60 88888.00 2007-10-19 18:44:50.250 292 12487.25 33.98 55286.57 88888.00 2007-10-19 18:44:50.375 292 12487.23 33.95 55286.60 88888.00 2007-10-19 18:44:50.500 292 12487.23 33.90 55286.62 88888.00 2007-10-19 18:44:50.625 292 12487.23 33.92 55286.60 88888.00 2007-10-19 18:44:50.750 292 136817.90 -58519.57 0.00 88888.00 2007-10-19 18:44:50.875 292 110163.38 -158713.608672.83 88888.00 2007-10-19 18:44:51.000 292 12487.30 33.85 55286.62 88888.00 2007-10-19 18:44:51.125 292 12487.33 33.83 55286.60 88888.00 2007-10-19 18:44:51.250 292 12487.35 33.83 55286.60 88888.00 2007-10-19 18:44:51.375 292 12487.35 33.80 55286.60 88888.00 2007-10-19 18:44:51.500 292 12487.40 33.80 55286.60 88888.00 2007-10-19 18:44:51.625 292 12487.50 33.75 55286.60 88888.00 2007-10-19 18:44:51.750 292 136817.90 -56881.20 0.00 88888.00 2007-10-19 18:44:51.875 292 110156.98 -158643.208634.42 88888.00 2007-10-19 18:44:52.000 292 12487.45 33.67 55286.62 88888.00 2007-10-19 18:44:52.125 292 12487.48 33.67 55286.60 88888.00 2007-10-19 18:44:52.250 292 12487.52 33.65 55286.60 88888.00 2007-10-19 18:44:52.375 292 12487.52 33.65 55286.62 88888.00 2007-10-19 18:44:52.500 292 12487.48 33.62 55286.62 88888.00 2007-10-19 18:44:52.625 292 12487.52 33.58 55286.62 88888.00 2007-10-19 18:44:52.750 292 -60595.18 136817.90 -55242.82 88888.00 2007-10-19 18:44:52.875 292 110156.98 -158611.208589.62 88888.00 2007-10-19 18:44:53.000 292 12487.62 33.48 55286.60 88888.00 2007-10-19 18:44:53.125 292 12487.67 33.50 55286.62 88888.00 2007-10-19 18:44:53.250 292 12487.77 33.48 55286.62 88888.00 2007-10-19 18:44:53.375 292 12487.77 33.42 55286.62 88888.00 2007-10-19 18:44:53.500 292 12487.75 33.40 55286.62 88888.00 2007-10-19 18:44:53.625 292 12487.77 33.38 55286.65 88888.00 2007-10-19 18:44:53.750 292 136817.90 -53604.40 0.00 88888.00 2007-10-19 18:44:53.875 292 110169.77 -158560.008544.83 88888.00 2007-10-19 18:44:54.000 292 12487.90 33.27 55286.62 88888.00 2007-10-19 18:44:54.125 292 12487.95 33.25 55286.62 88888.00 2007-10-19 18:44:54.250 292 12487.90 33.25 55286.62 88888.00 2007-10-19 18:44:54.375 292 12487.85 33.20 55286.62 88888.00 2007-10-19 18:44:54.500 292 12487.85 33.15 55286.62 88888.00 2007-10-19 18:44:54.625 292 12487.88 33.17 55286.62 88888.00 2007-10-19 18:44:54.750 292 136817.90 -51966.03 0.00 88888.00 2007-10-19 18:44:54.875 292 110156.98 -158534.408480.83 88888.00 2007-10-19 18:44:55.000 292 12487.98 33.05 55286.60 88888.00 2007-10-19 18:44:55.125 292 12487.98 33.02 55286.62 88888.00 2007-10-19 18:44:55.250 292 12488.00 33.02 55286.65 88888.00 2007-10-19 18:44:55.375 292 12488.02 32.98 55286.68 88888.00 2007-10-19 18:44:55.500 292 12488.05 32.92 55286.65 88888.00 2007-10-19 18:44:55.625 292 12488.05 32.90 55286.68 88888.00 2007-10-19 18:44:55.750 292 136817.90 -50327.62 0.00 88888.00 2007-10-19 18:44:55.875 292 110169.77 -158502.408423.23 88888.00 2007-10-19 18:44:56.000 292 12488.20 32.83 55286.65 88888.00 2007-10-19 18:44:56.125 292 12488.17 32.80 55286.70 88888.00 2007-10-19 18:44:56.250 292 12488.10 32.83 55286.70 88888.00 2007-10-19 18:44:56.375 292 12488.10 32.77 55286.70 88888.00 2007-10-19 18:44:56.500 292 12488.20 32.75 55286.70 88888.00 2007-10-19 18:44:56.625 292 12488.33 32.73 55286.70 88888.00 2007-10-19 18:44:56.750 292 136817.90 -48689.18 0.00 88888.00 2007-10-19 18:44:56.875 292 110156.98 -158425.608372.02 88888.00 2007-10-19 18:44:57.000 292 12488.27 32.58 55286.68 88888.00 2007-10-19 18:44:57.125 292 12488.33 32.58 55286.65 88888.00 2007-10-19 18:44:57.250 292 12488.35 32.58 55286.72 88888.00 2007-10-19 18:44:57.375 292 12488.38 32.55 55286.72 88888.00 2007-10-19 18:44:57.500 292 12488.35 32.52 55286.70 88888.00 2007-10-19 18:44:57.625 292 12488.42 32.50 55286.70 88888.00 2007-10-19 18:44:57.750 292 136817.90 -47050.78 0.00 88888.00 2007-10-19 18:44:57.875 292 110163.38 -158400.008320.83 88888.00 2007-10-19 18:44:58.000 292 12488.48 32.42 55286.70 88888.00 2007-10-19 18:44:58.125 292 12488.50 32.42 55286.68 88888.00 2007-10-19 18:44:58.250 292 12488.48 32.40 55286.70 88888.00 2007-10-19 18:44:58.375 292 12488.45 32.38 55286.68 88888.00 2007-10-19 18:44:58.500 292 12488.55 32.35 55286.68 88888.00 2007-10-19 18:44:58.625 292 12488.60 32.35 55286.68 88888.00 2007-10-19 18:44:58.750 292 136817.90 -45412.38 0.00 88888.00 2007-10-19 18:44:58.875 292 110163.38 -158355.208276.02 88888.00 2007-10-19 18:44:59.000 292 12488.65 32.25 55286.68 88888.00 2007-10-19 18:44:59.125 292 12488.70 32.25 55286.65 88888.00 2007-10-19 18:44:59.250 292 12488.75 32.25 55286.65 88888.00 2007-10-19 18:44:59.375 292 12488.80 32.23 55286.65 88888.00 2007-10-19 18:44:59.500 292 12488.85 32.23 55286.68 88888.00 2007-10-19 18:44:59.625 292 12488.80 32.20 55286.68 88888.00 2007-10-19 18:44:59.750 292 136817.90 -43774.00 0.00 88888.00 2007-10-19 18:44:59.875 292 110156.98 -158310.408237.62 88888.00 2007-10-19 18:45:00.000 292 12488.85 32.12 55286.68 88888.00 2007-10-19 18:45:00.125 292 12488.85 32.15 55286.68 88888.00 2007-10-19 18:45:00.250 292 12488.88 32.15 55286.68 88888.00 2007-10-19 18:45:00.375 292 12488.92 32.15 55286.68 88888.00 2007-10-19 18:45:00.500 292 12489.00 32.15 55286.70 88888.00 2007-10-19 18:45:00.625 292 12488.98 32.15 55286.70 88888.00 2007-10-19 18:45:00.750 292 136817.90 -42135.57 0.00 88888.00 2007-10-19 18:45:00.875 292 110150.57 -158265.608218.42 88888.00 2007-10-19 18:45:01.000 292 12489.12 32.05 55286.62 88888.00 2007-10-19 18:45:01.125 292 12489.17 32.08 55286.62 88888.00 2007-10-19 18:45:01.250 292 12489.23 32.08 55286.65 88888.00 2007-10-19 18:45:01.375 292 12489.30 32.08 55286.65 88888.00 2007-10-19 18:45:01.500 292 12489.33 32.10 55286.68 88888.00 2007-10-19 18:45:01.625 292 12489.33 32.08 55286.65 88888.00 2007-10-19 18:45:01.750 292 136817.90 -40497.18 0.00 88888.00 2007-10-19 18:45:01.875 292 110169.77 -158169.608205.62 88888.00 2007-10-19 18:45:02.000 292 12489.42 32.05 55286.65 88888.00 2007-10-19 18:45:02.125 292 12489.48 32.05 55286.65 88888.00 2007-10-19 18:45:02.250 292 12489.48 32.05 55286.62 88888.00 2007-10-19 18:45:02.375 292 12489.50 32.05 55286.62 88888.00 2007-10-19 18:45:02.500 292 12489.60 32.08 55286.62 88888.00 2007-10-19 18:45:02.625 292 12489.62 32.08 55286.65 88888.00 2007-10-19 18:45:02.750 292 136817.90 -38858.80 0.00 88888.00 2007-10-19 18:45:02.875 292 110150.57 -158105.608212.02 88888.00 2007-10-19 18:45:03.000 292 12489.65 32.05 55286.65 88888.00 2007-10-19 18:45:03.125 292 12489.73 32.08 55286.62 88888.00 2007-10-19 18:45:03.250 292 12489.77 32.08 55286.65 88888.00 2007-10-19 18:45:03.375 292 12489.75 32.08 55286.65 88888.00 2007-10-19 18:45:03.500 292 12489.83 32.10 55286.65 88888.00 2007-10-19 18:45:03.625 292 12489.90 32.12 55286.65 88888.00 2007-10-19 18:45:03.750 292 136817.90 -37220.40 0.00 88888.00 2007-10-19 18:45:03.875 292 110169.77 -158028.808218.42 88888.00 2007-10-19 18:45:04.000 292 12489.90 32.12 55286.62 88888.00 2007-10-19 18:45:04.125 292 12489.90 32.12 55286.60 88888.00 2007-10-19 18:45:04.250 292 12489.85 32.12 55286.60 88888.00 2007-10-19 18:45:04.375 292 12489.92 32.15 55286.62 88888.00 2007-10-19 18:45:04.500 292 12490.02 32.17 55286.62 88888.00 2007-10-19 18:45:04.625 292 12490.00 32.17 55286.62 88888.00 2007-10-19 18:45:04.750 292 136817.90 -35582.00 0.00 88888.00 2007-10-19 18:45:04.875 292 110163.38 -158009.608231.23 88888.00 2007-10-19 18:45:05.000 292 12489.95 32.17 55286.62 88888.00 2007-10-19 18:45:05.125 292 12489.95 32.20 55286.62 88888.00 2007-10-19 18:45:05.250 292 12490.00 32.20 55286.60 88888.00 2007-10-19 18:45:05.375 292 12490.00 32.20 55286.57 88888.00 2007-10-19 18:45:05.500 292 12490.02 32.20 55286.57 88888.00 2007-10-19 18:45:05.625 292 12490.10 32.23 55286.55 88888.00 2007-10-19 18:45:05.750 292 136817.90 -33943.55 0.00 88888.00 2007-10-19 18:45:05.875 292 110156.98 -157971.208250.42 88888.00 2007-10-19 18:45:06.000 292 12490.15 32.23 55286.57 88888.00 2007-10-19 18:45:06.125 292 12490.17 32.25 55286.57 88888.00 2007-10-19 18:45:06.250 292 12490.12 32.25 55286.57 88888.00 2007-10-19 18:45:06.375 292 12490.15 32.27 55286.57 88888.00 2007-10-19 18:45:06.500 292 12490.20 32.30 55286.57 88888.00 2007-10-19 18:45:06.625 292 12490.17 32.30 55286.57 88888.00 2007-10-19 18:45:06.750 292 136817.90 -32305.20 0.00 88888.00 2007-10-19 18:45:06.875 292 110169.77 -157964.808269.62 88888.00 2007-10-19 18:45:07.000 292 12490.23 32.27 55286.60 88888.00 2007-10-19 18:45:07.125 292 12490.23 32.30 55286.57 88888.00 2007-10-19 18:45:07.250 292 12490.23 32.33 55286.57 88888.00 2007-10-19 18:45:07.375 292 12490.25 32.33 55286.57 88888.00 2007-10-19 18:45:07.500 292 12490.20 32.35 55286.57 88888.00 2007-10-19 18:45:07.625 292 12490.17 32.35 55286.57 88888.00 2007-10-19 18:45:07.750 292 136817.90 -30666.75 0.00 88888.00 2007-10-19 18:45:07.875 292 110169.77 -157971.208282.42 88888.00 2007-10-19 18:45:08.000 292 12490.15 32.35 55286.57 88888.00 2007-10-19 18:45:08.125 292 12490.17 32.38 55286.60 88888.00 2007-10-19 18:45:08.250 292 12490.17 32.38 55286.60 88888.00 2007-10-19 18:45:08.375 292 12490.23 32.40 55286.57 88888.00 2007-10-19 18:45:08.500 292 12490.20 32.40 55286.57 88888.00 2007-10-19 18:45:08.625 292 12490.20 32.40 55286.55 88888.00 2007-10-19 18:45:08.750 292 136817.90 -29028.38 0.00 88888.00 2007-10-19 18:45:08.875 292 110169.77 -157952.008301.62 88888.00 2007-10-19 18:45:09.000 292 12490.17 32.42 55286.57 88888.00 2007-10-19 18:45:09.125 292 12490.20 32.42 55286.55 88888.00 2007-10-19 18:45:09.250 292 12490.23 32.45 55286.55 88888.00 2007-10-19 18:45:09.375 292 12490.23 32.45 55286.60 88888.00 2007-10-19 18:45:09.500 292 12490.25 32.48 55286.60 88888.00 2007-10-19 18:45:09.625 292 12490.25 32.48 55286.57 88888.00 2007-10-19 18:45:09.750 292 136817.90 -27390.00 0.00 88888.00 2007-10-19 18:45:09.875 292 110163.38 -157926.408320.83 88888.00 2007-10-19 18:45:10.000 292 12490.25 32.48 55286.60 88888.00 2007-10-19 18:45:10.125 292 12490.23 32.52 55286.60 88888.00 2007-10-19 18:45:10.250 292 12490.23 32.52 55286.62 88888.00 2007-10-19 18:45:10.375 292 12490.23 32.52 55286.62 88888.00 2007-10-19 18:45:10.500 292 12490.30 32.58 55286.62 88888.00 2007-10-19 18:45:10.625 292 12490.30 32.58 55286.60 88888.00 2007-10-19 18:45:10.750 292 136817.90 -25751.55 0.00 88888.00 2007-10-19 18:45:10.875 292 110163.38 -157939.208333.62 88888.00 2007-10-19 18:45:11.000 292 12490.27 32.52 55286.65 88888.00 2007-10-19 18:45:11.125 292 12490.25 32.52 55286.62 88888.00 2007-10-19 18:45:11.250 292 12490.30 32.55 55286.62 88888.00 2007-10-19 18:45:11.375 292 12490.33 32.55 55286.62 88888.00 2007-10-19 18:45:11.500 292 12490.27 32.55 55286.62 88888.00 2007-10-19 18:45:11.625 292 12490.23 32.58 55286.60 88888.00 2007-10-19 18:45:11.750 292 136817.90 -24113.17 0.00 88888.00 2007-10-19 18:45:11.875 292 110156.98 -157952.008346.42 88888.00 2007-10-19 18:45:12.000 292 12490.17 32.58 55286.60 88888.00 2007-10-19 18:45:12.125 292 12490.25 32.60 55286.62 88888.00 2007-10-19 18:45:12.250 292 12490.23 32.62 55286.62 88888.00 2007-10-19 18:45:12.375 292 12490.25 32.62 55286.60 88888.00 2007-10-19 18:45:12.500 292 12490.33 32.62 55286.60 88888.00 2007-10-19 18:45:12.625 292 12490.38 32.65 55286.62 88888.00 2007-10-19 18:45:12.750 292 136817.90 -22474.83 0.00 88888.00 2007-10-19 18:45:12.875 292 110163.38 -157907.208365.62 88888.00 2007-10-19 18:45:13.000 292 12490.25 32.65 55286.62 88888.00 2007-10-19 18:45:13.125 292 12490.33 32.67 55286.65 88888.00 2007-10-19 18:45:13.250 292 12490.35 32.67 55286.65 88888.00 2007-10-19 18:45:13.375 292 12490.33 32.73 55286.68 88888.00 2007-10-19 18:45:13.500 292 12490.27 32.73 55286.65 88888.00 2007-10-19 18:45:13.625 292 12490.33 32.73 55286.62 88888.00 2007-10-19 18:45:13.750 292 136817.90 -20836.40 0.00 88888.00 2007-10-19 18:45:13.875 292 110163.38 -157920.008378.42 88888.00 2007-10-19 18:45:14.000 292 12490.35 32.73 55286.62 88888.00 2007-10-19 18:45:14.125 292 12490.38 32.75 55286.62 88888.00 2007-10-19 18:45:14.250 292 12490.38 32.77 55286.65 88888.00 2007-10-19 18:45:14.375 292 12490.38 32.75 55286.65 88888.00 2007-10-19 18:45:14.500 292 12490.33 32.75 55286.65 88888.00 2007-10-19 18:45:14.625 292 12490.25 32.75 55286.68 88888.00 2007-10-19 18:45:14.750 292 136817.90 -19198.00 0.00 88888.00 2007-10-19 18:45:14.875 292 110163.38 -157932.808397.62 88888.00 2007-10-19 18:45:15.000 292 12490.30 32.85 55286.68 88888.00 2007-10-19 18:45:15.125 292 12490.35 32.85 55286.65 88888.00 2007-10-19 18:45:15.250 292 12490.30 32.88 55286.65 88888.00 2007-10-19 18:45:15.375 292 12490.33 32.88 55286.62 88888.00 2007-10-19 18:45:15.500 292 12490.33 32.88 55286.62 88888.00 2007-10-19 18:45:15.625 292 12490.38 32.90 55286.65 88888.00 2007-10-19 18:45:15.750 292 136817.90 -17559.60 0.00 88888.00 2007-10-19 18:45:15.875 292 110156.98 -157920.008429.62 88888.00 2007-10-19 18:45:16.000 292 12490.30 32.90 55286.65 88888.00 2007-10-19 18:45:16.125 292 12490.38 32.92 55286.65 88888.00 2007-10-19 18:45:16.250 292 12490.38 32.98 55286.68 88888.00 2007-10-19 18:45:16.375 292 12490.38 33.00 55286.70 88888.00 2007-10-19 18:45:16.500 292 12490.40 33.00 55286.70 88888.00 2007-10-19 18:45:16.625 292 12490.40 33.00 55286.70 88888.00 2007-10-19 18:45:16.750 292 136817.90 -15921.15 0.00 88888.00 2007-10-19 18:45:16.875 292 110163.38 -157907.208455.23 88888.00 2007-10-19 18:45:17.000 292 12490.35 33.05 55286.70 88888.00 2007-10-19 18:45:17.125 292 12490.38 33.08 55286.70 88888.00 2007-10-19 18:45:17.250 292 12490.42 33.10 55286.72 88888.00 2007-10-19 18:45:17.375 292 12490.48 33.12 55286.72 88888.00 2007-10-19 18:45:17.500 292 12490.50 33.15 55286.72 88888.00 2007-10-19 18:45:17.625 292 12490.42 33.15 55286.72 88888.00 2007-10-19 18:45:17.750 292 136817.90 -14282.77 0.00 88888.00 2007-10-19 18:45:17.875 292 110156.98 -157888.008480.83 88888.00 2007-10-19 18:45:18.000 292 12490.48 33.15 55286.78 88888.00 2007-10-19 18:45:18.125 292 12490.48 33.17 55286.75 88888.00 2007-10-19 18:45:18.250 292 12490.50 33.20 55286.75 88888.00 2007-10-19 18:45:18.375 292 12490.50 33.20 55286.78 88888.00 2007-10-19 18:45:18.500 292 12490.52 33.20 55286.80 88888.00 2007-10-19 18:45:18.625 292 12490.60 33.23 55286.78 88888.00 2007-10-19 18:45:18.750 292 136817.90 -12644.38 0.00 88888.00 2007-10-19 18:45:18.875 292 110163.38 -157843.208512.83 88888.00 2007-10-19 18:45:19.000 292 12490.62 33.27 55286.85 88888.00 2007-10-19 18:45:19.125 292 12490.67 33.27 55286.82 88888.00 2007-10-19 18:45:19.250 292 12490.70 33.30 55286.82 88888.00 2007-10-19 18:45:19.375 292 12490.70 33.33 55286.82 88888.00 2007-10-19 18:45:19.500 292 12490.70 33.33 55286.82 88888.00 2007-10-19 18:45:19.625 292 12490.70 33.33 55286.82 88888.00 2007-10-19 18:45:19.750 292 136817.90 -11006.02 0.00 88888.00 2007-10-19 18:45:19.875 292 110156.98 -157811.208538.42 88888.00 2007-10-19 18:45:20.000 292 12490.77 33.35 55286.82 88888.00 2007-10-19 18:45:20.125 292 12490.88 33.38 55286.85 88888.00 2007-10-19 18:45:20.250 292 12490.95 33.40 55286.85 88888.00 2007-10-19 18:45:20.375 292 12490.92 33.42 55286.88 88888.00 2007-10-19 18:45:20.500 292 12490.88 33.45 55286.85 88888.00 2007-10-19 18:45:20.625 292 12490.90 33.45 55286.85 88888.00 2007-10-19 18:45:20.750 292 136817.90 -9367.60 0.00 88888.00 2007-10-19 18:45:20.875 292 110156.98 -157760.008564.02 88888.00 2007-10-19 18:45:21.000 292 12491.02 33.48 55286.85 88888.00 2007-10-19 18:45:21.125 292 12490.98 33.48 55286.82 88888.00 2007-10-19 18:45:21.250 292 12491.02 33.50 55286.82 88888.00 2007-10-19 18:45:21.375 292 12491.10 33.50 55286.82 88888.00 2007-10-19 18:45:21.500 292 12491.15 33.52 55286.80 88888.00 2007-10-19 18:45:21.625 292 12491.20 33.55 55286.82 88888.00 2007-10-19 18:45:21.750 292 -13081.58 136817.90 -7729.18 88888.00 2007-10-19 18:45:21.875 292 110163.38 -157696.008589.62 88888.00 2007-10-19 18:45:22.000 292 12491.25 33.52 55286.78 88888.00 2007-10-19 18:45:22.125 292 12491.33 33.50 55286.75 88888.00 2007-10-19 18:45:22.250 292 12491.40 33.52 55286.78 88888.00 2007-10-19 18:45:22.375 292 12491.45 33.58 55286.82 88888.00 2007-10-19 18:45:22.500 292 12491.45 33.58 55286.82 88888.00 2007-10-19 18:45:22.625 292 12491.45 33.60 55286.82 88888.00 2007-10-19 18:45:22.750 292 -44211.18 136817.90 -6090.80 88888.00 2007-10-19 18:45:22.875 292 110169.77 -157625.608602.42 88888.00 2007-10-19 18:45:23.000 292 12491.48 33.58 55286.88 88888.00 2007-10-19 18:45:23.125 292 12491.48 33.60 55286.88 88888.00 2007-10-19 18:45:23.250 292 12491.55 33.62 55286.88 88888.00 2007-10-19 18:45:23.375 292 12491.60 33.65 55286.85 88888.00 2007-10-19 18:45:23.500 292 12491.65 33.62 55286.82 88888.00 2007-10-19 18:45:23.625 292 12491.67 33.62 55286.82 88888.00 2007-10-19 18:45:23.750 292 -52403.18 136817.90 -4452.43 88888.00 2007-10-19 18:45:23.875 292 110150.57 -157568.008602.42 88888.00 2007-10-19 18:45:24.000 292 12491.73 33.65 55286.82 88888.00 2007-10-19 18:45:24.125 292 12491.83 33.67 55286.85 88888.00 2007-10-19 18:45:24.250 292 12491.85 33.67 55286.85 88888.00 2007-10-19 18:45:24.375 292 12491.90 33.65 55286.85 88888.00 2007-10-19 18:45:24.500 292 12491.95 33.65 55286.82 88888.00 2007-10-19 18:45:24.625 292 12491.98 33.65 55286.82 88888.00 2007-10-19 18:45:24.750 292 136817.90 -2814.03 0.00 88888.00 2007-10-19 18:45:24.875 292 110169.77 -157491.208615.23 88888.00 2007-10-19 18:45:25.000 292 12492.10 33.65 55286.85 88888.00 2007-10-19 18:45:25.125 292 12492.15 33.67 55286.85 88888.00 2007-10-19 18:45:25.250 292 12492.17 33.67 55286.85 88888.00 2007-10-19 18:45:25.375 292 12492.25 33.67 55286.82 88888.00 2007-10-19 18:45:25.500 292 12492.30 33.70 55286.85 88888.00 2007-10-19 18:45:25.625 292 12492.35 33.70 55286.85 88888.00 2007-10-19 18:45:25.750 292 136817.90 -1175.60 0.00 88888.00 2007-10-19 18:45:25.875 292 110163.38 -157388.808634.42 88888.00 2007-10-19 18:45:26.000 292 12492.35 33.70 55286.88 88888.00 2007-10-19 18:45:26.125 292 12492.30 33.67 55286.88 88888.00 2007-10-19 18:45:26.250 292 12492.35 33.67 55286.85 88888.00 2007-10-19 18:45:26.375 292 12492.38 33.67 55286.85 88888.00 2007-10-19 18:45:26.500 292 12492.45 33.70 55286.82 88888.00 2007-10-19 18:45:26.625 292 12492.52 33.70 55286.82 88888.00 2007-10-19 18:45:26.750 292 136817.90 462.80 0.00 88888.00 2007-10-19 18:45:26.875 292 110163.38 -157337.608628.02 88888.00 2007-10-19 18:45:27.000 292 12492.62 33.67 55286.80 88888.00 2007-10-19 18:45:27.125 292 12492.70 33.70 55286.80 88888.00 2007-10-19 18:45:27.250 292 12492.77 33.70 55286.80 88888.00 2007-10-19 18:45:27.375 292 12492.83 33.73 55286.82 88888.00 2007-10-19 18:45:27.500 292 12492.83 33.73 55286.82 88888.00 2007-10-19 18:45:27.625 292 12492.83 33.70 55286.80 88888.00 2007-10-19 18:45:27.750 292 136817.90 2101.20 0.00 88888.00 2007-10-19 18:45:27.875 292 110163.38 -157260.808634.42 88888.00 2007-10-19 18:45:28.000 292 12492.95 33.75 55286.85 88888.00 2007-10-19 18:45:28.125 292 12492.98 33.75 55286.80 88888.00 2007-10-19 18:45:28.250 292 12493.00 33.73 55286.82 88888.00 2007-10-19 18:45:28.375 292 12493.02 33.75 55286.82 88888.00 2007-10-19 18:45:28.500 292 12493.12 33.75 55286.82 88888.00 2007-10-19 18:45:28.625 292 12493.17 33.77 55286.85 88888.00 2007-10-19 18:45:28.750 292 201548.83 136817.90 3739.60 88888.00 2007-10-19 18:45:28.875 292 110163.38 -157190.408647.23 88888.00 2007-10-19 18:45:29.000 292 12493.23 33.73 55286.75 88888.00 2007-10-19 18:45:29.125 292 12493.25 33.73 55286.78 88888.00 2007-10-19 18:45:29.250 292 12493.25 33.75 55286.75 88888.00 2007-10-19 18:45:29.375 292 12493.27 33.73 55286.75 88888.00 2007-10-19 18:45:29.500 292 12493.30 33.73 55286.75 88888.00 2007-10-19 18:45:29.625 292 12493.33 33.73 55286.75 88888.00 2007-10-19 18:45:29.750 292 163865.62 136817.90 5378.00 88888.00 2007-10-19 18:45:29.875 292 110163.38 -157152.008634.42 88888.00 2007-10-19 18:45:30.000 292 12493.42 33.73 55286.78 88888.00 2007-10-19 18:45:30.125 292 12493.45 33.75 55286.75 88888.00 2007-10-19 18:45:30.250 292 12493.50 33.75 55286.75 88888.00 2007-10-19 18:45:30.375 292 12493.50 33.73 55286.75 88888.00 2007-10-19 18:45:30.500 292 12493.50 33.75 55286.78 88888.00 2007-10-19 18:45:30.625 292 12493.50 33.75 55286.80 88888.00 2007-10-19 18:45:30.750 292 168780.83 136817.90 7016.40 88888.00 2007-10-19 18:45:30.875 292 110156.98 -157107.208640.83 88888.00 2007-10-19 18:45:31.000 292 12493.52 33.75 55286.78 88888.00 2007-10-19 18:45:31.125 292 12493.55 33.73 55286.78 88888.00 2007-10-19 18:45:31.250 292 12493.62 33.73 55286.78 88888.00 2007-10-19 18:45:31.375 292 12493.67 33.75 55286.82 88888.00 2007-10-19 18:45:31.500 292 12493.65 33.75 55286.80 88888.00 2007-10-19 18:45:31.625 292 12493.62 33.73 55286.82 88888.00 2007-10-19 18:45:31.750 292 158950.42 136817.90 8654.83 88888.00 2007-10-19 18:45:31.875 292 110156.98 -157075.208628.02 88888.00 2007-10-19 18:45:32.000 292 12493.62 33.70 55286.75 88888.00 2007-10-19 18:45:32.125 292 12493.65 33.73 55286.78 88888.00 2007-10-19 18:45:32.250 292 12493.65 33.77 55286.82 88888.00 2007-10-19 18:45:32.375 292 12493.65 33.75 55286.82 88888.00 2007-10-19 18:45:32.500 292 12493.67 33.75 55286.80 88888.00 2007-10-19 18:45:32.625 292 12493.70 33.73 55286.80 88888.00 2007-10-19 18:45:32.750 292 165504.02 136817.90 10293.23 88888.00 2007-10-19 18:45:32.875 292 110163.38 -157043.208640.83 88888.00 2007-10-19 18:45:33.000 292 12493.75 33.75 55286.80 88888.00 2007-10-19 18:45:33.125 292 12493.75 33.73 55286.78 88888.00 2007-10-19 18:45:33.250 292 12493.80 33.73 55286.75 88888.00 2007-10-19 18:45:33.375 292 12493.85 33.75 55286.78 88888.00 2007-10-19 18:45:33.500 292 12493.77 33.73 55286.78 88888.00 2007-10-19 18:45:33.625 292 12493.73 33.67 55286.82 88888.00 2007-10-19 18:45:33.750 292 196633.62 136817.90 11931.60 88888.00 2007-10-19 18:45:33.875 292 110163.38 -157030.408621.62 88888.00 2007-10-19 18:45:34.000 292 12493.88 33.73 55286.85 88888.00 2007-10-19 18:45:34.125 292 12493.90 33.73 55286.82 88888.00 2007-10-19 18:45:34.250 292 12493.85 33.70 55286.80 88888.00 2007-10-19 18:45:34.375 292 12493.85 33.67 55286.78 88888.00 2007-10-19 18:45:34.500 292 12493.88 33.67 55286.78 88888.00 2007-10-19 18:45:34.625 292 12493.90 33.65 55286.80 88888.00 2007-10-19 18:45:34.750 292 204825.62 136817.90 13570.02 88888.00 2007-10-19 18:45:34.875 292 110163.38 -157004.808615.23 88888.00 2007-10-19 18:45:35.000 292 12493.85 33.65 55286.82 88888.00 2007-10-19 18:45:35.125 292 12493.88 33.67 55286.78 88888.00 2007-10-19 18:45:35.250 292 12493.90 33.62 55286.75 88888.00 2007-10-19 18:45:35.375 292 12493.90 33.65 55286.75 88888.00 2007-10-19 18:45:35.500 292 12493.85 33.62 55286.75 88888.00 2007-10-19 18:45:35.625 292 12493.85 33.62 55286.78 88888.00 2007-10-19 18:45:35.750 292 172057.62 136817.90 15208.40 88888.00 2007-10-19 18:45:35.875 292 110150.57 -157017.608602.42 88888.00 2007-10-19 18:45:36.000 292 12493.77 33.58 55286.80 88888.00 2007-10-19 18:45:36.125 292 12493.80 33.60 55286.80 88888.00 2007-10-19 18:45:36.250 292 12493.80 33.58 55286.82 88888.00 2007-10-19 18:45:36.375 292 12493.83 33.58 55286.80 88888.00 2007-10-19 18:45:36.500 292 12493.80 33.58 55286.80 88888.00 2007-10-19 18:45:36.625 292 12493.80 33.58 55286.82 88888.00 2007-10-19 18:45:36.750 292 196633.62 136817.90 16846.85 88888.00 2007-10-19 18:45:36.875 292 110163.38 -157030.408596.02 88888.00 2007-10-19 18:45:37.000 292 12493.80 33.58 55286.85 88888.00 2007-10-19 18:45:37.125 292 12493.83 33.58 55286.85 88888.00 2007-10-19 18:45:37.250 292 12493.73 33.52 55286.85 88888.00 2007-10-19 18:45:37.375 292 12493.70 33.50 55286.82 88888.00 2007-10-19 18:45:37.500 292 12493.70 33.48 55286.80 88888.00 2007-10-19 18:45:37.625 292 12493.70 33.45 55286.80 88888.00 2007-10-19 18:45:37.750 292 183526.42 136817.90 18485.20 88888.00 2007-10-19 18:45:37.875 292 110163.38 -157049.608557.62 88888.00 2007-10-19 18:45:38.000 292 12493.73 33.45 55286.85 88888.00 2007-10-19 18:45:38.125 292 12493.75 33.45 55286.85 88888.00 2007-10-19 18:45:38.250 292 12493.80 33.45 55286.85 88888.00 2007-10-19 18:45:38.375 292 12493.80 33.40 55286.85 88888.00 2007-10-19 18:45:38.500 292 12493.70 33.38 55286.88 88888.00 2007-10-19 18:45:38.625 292 12493.62 33.35 55286.82 88888.00 2007-10-19 18:45:38.750 292 190080.02 136817.90 20123.58 88888.00 2007-10-19 18:45:38.875 292 110156.98 -157056.008532.02 88888.00 2007-10-19 18:45:39.000 292 12493.73 33.25 55286.85 88888.00 2007-10-19 18:45:39.125 292 12493.75 33.27 55286.85 88888.00 2007-10-19 18:45:39.250 292 12493.75 33.25 55286.88 88888.00 2007-10-19 18:45:39.375 292 12493.70 33.25 55286.88 88888.00 2007-10-19 18:45:39.500 292 12493.70 33.20 55286.82 88888.00 2007-10-19 18:45:39.625 292 12493.75 33.15 55286.82 88888.00 2007-10-19 18:45:39.750 292 190080.02 136817.90 21762.00 88888.00 2007-10-19 18:45:39.875 292 110163.38 -157036.808480.83 88888.00 2007-10-19 18:45:40.000 292 12493.77 33.08 55286.90 88888.00 2007-10-19 18:45:40.125 292 12493.85 33.10 55286.93 88888.00 2007-10-19 18:45:40.250 292 12493.80 33.08 55286.93 88888.00 2007-10-19 18:45:40.375 292 12493.73 33.05 55286.93 88888.00 2007-10-19 18:45:40.500 292 12493.70 33.00 55286.88 88888.00 2007-10-19 18:45:40.625 292 12493.67 32.92 55286.88 88888.00 2007-10-19 18:45:40.750 292 199910.42 136817.90 23400.42 88888.00 2007-10-19 18:45:40.875 292 110163.38 -157056.008423.23 88888.00 2007-10-19 18:45:41.000 292 12493.77 32.85 55286.90 88888.00 2007-10-19 18:45:41.125 292 12493.77 32.85 55286.93 88888.00 2007-10-19 18:45:41.250 292 12493.77 32.83 55286.93 88888.00 2007-10-19 18:45:41.375 292 12493.85 32.83 55286.95 88888.00 2007-10-19 18:45:41.500 292 12493.90 32.85 55286.93 88888.00 2007-10-19 18:45:41.625 292 12493.90 32.80 55286.90 88888.00 2007-10-19 18:45:41.750 292 208102.42 136817.90 25038.83 88888.00 2007-10-19 18:45:41.875 292 110169.77 -156992.008384.83 88888.00 2007-10-19 18:45:42.000 292 12493.92 32.65 55286.88 88888.00 2007-10-19 18:45:42.125 292 12493.92 32.62 55286.90 88888.00 2007-10-19 18:45:42.250 292 12493.92 32.60 55286.90 88888.00 2007-10-19 18:45:42.375 292 12493.90 32.58 55286.88 88888.00 2007-10-19 18:45:42.500 292 12493.92 32.55 55286.88 88888.00 2007-10-19 18:45:42.625 292 12493.98 32.55 55286.88 88888.00 2007-10-19 18:45:42.750 292 201548.83 136817.90 26677.20 88888.00 2007-10-19 18:45:42.875 292 110156.98 -156985.608320.83 88888.00 2007-10-19 18:45:43.000 292 12493.92 32.48 55286.95 88888.00 2007-10-19 18:45:43.125 292 12493.98 32.42 55286.95 88888.00 2007-10-19 18:45:43.250 292 12493.98 32.40 55286.93 88888.00 2007-10-19 18:45:43.375 292 12494.00 32.35 55286.90 88888.00 2007-10-19 18:45:43.500 292 12494.00 32.30 55286.90 88888.00 2007-10-19 18:45:43.625 292 12494.08 32.30 55286.93 88888.00 2007-10-19 18:45:43.750 292 170419.23 136817.90 28315.62 88888.00 2007-10-19 18:45:43.875 292 110163.38 -156966.408263.23 88888.00 2007-10-19 18:45:44.000 292 12494.00 32.23 55286.95 88888.00 2007-10-19 18:45:44.125 292 12494.08 32.17 55286.93 88888.00 2007-10-19 18:45:44.250 292 12494.08 32.17 55286.93 88888.00 2007-10-19 18:45:44.375 292 12494.12 32.17 55286.95 88888.00 2007-10-19 18:45:44.500 292 12494.12 32.12 55286.95 88888.00 2007-10-19 18:45:44.625 292 12494.10 32.08 55286.93 88888.00 2007-10-19 18:45:44.750 292 163865.62 136817.90 29954.03 88888.00 2007-10-19 18:45:44.875 292 110156.98 -156947.208205.62 88888.00 2007-10-19 18:45:45.000 292 12494.08 32.02 55286.97 88888.00 2007-10-19 18:45:45.125 292 12494.17 32.02 55286.97 88888.00 2007-10-19 18:45:45.250 292 12494.17 32.02 55287.00 88888.00 2007-10-19 18:45:45.375 292 12494.15 32.00 55287.00 88888.00 2007-10-19 18:45:45.500 292 12494.12 31.98 55286.95 88888.00 2007-10-19 18:45:45.625 292 12494.17 31.98 55286.97 88888.00 2007-10-19 18:45:45.750 292 181888.02 136817.90 31592.42 88888.00 2007-10-19 18:45:45.875 292 110169.77 -156921.608180.02 88888.00 2007-10-19 18:45:46.000 292 12494.15 31.90 55287.00 88888.00 2007-10-19 18:45:46.125 292 12494.25 31.90 55286.97 88888.00 2007-10-19 18:45:46.250 292 12494.27 31.90 55286.97 88888.00 2007-10-19 18:45:46.375 292 12494.25 31.90 55287.00 88888.00 2007-10-19 18:45:46.500 292 12494.23 31.88 55287.00 88888.00 2007-10-19 18:45:46.625 292 12494.27 31.88 55287.00 88888.00 2007-10-19 18:45:46.750 292 173696.02 136817.90 33230.80 88888.00 2007-10-19 18:45:46.875 292 110169.77 -156896.008148.02 88888.00 2007-10-19 18:45:47.000 292 12494.25 31.82 55286.95 88888.00 2007-10-19 18:45:47.125 292 12494.27 31.85 55286.95 88888.00 2007-10-19 18:45:47.250 292 12494.27 31.85 55286.97 88888.00 2007-10-19 18:45:47.375 292 12494.23 31.82 55286.97 88888.00 2007-10-19 18:45:47.500 292 12494.25 31.80 55286.95 88888.00 2007-10-19 18:45:47.625 292 12494.25 31.80 55286.93 88888.00 2007-10-19 18:45:47.750 292 180249.62 136817.90 34869.20 88888.00 2007-10-19 18:45:47.875 292 110156.98 -156902.408141.62 88888.00 2007-10-19 18:45:48.000 292 12494.30 31.80 55286.97 88888.00 2007-10-19 18:45:48.125 292 12494.35 31.82 55287.00 88888.00 2007-10-19 18:45:48.250 292 12494.33 31.82 55287.00 88888.00 2007-10-19 18:45:48.375 292 12494.33 31.82 55286.95 88888.00 2007-10-19 18:45:48.500 292 12494.35 31.80 55286.97 88888.00 2007-10-19 18:45:48.625 292 12494.35 31.80 55286.97 88888.00 2007-10-19 18:45:48.750 292 181888.02 136817.90 36507.60 88888.00 2007-10-19 18:45:48.875 292 110163.38 -156876.808141.62 88888.00 2007-10-19 18:45:49.000 292 12494.30 31.82 55287.00 88888.00 2007-10-19 18:45:49.125 292 12494.30 31.85 55286.97 88888.00 2007-10-19 18:45:49.250 292 12494.35 31.85 55286.95 88888.00 2007-10-19 18:45:49.375 292 12494.33 31.85 55286.93 88888.00 2007-10-19 18:45:49.500 292 12494.25 31.88 55286.97 88888.00 2007-10-19 18:45:49.625 292 12494.27 31.90 55286.97 88888.00 2007-10-19 18:45:49.750 292 34432.03 136817.90 38145.95 88888.00 2007-10-19 18:45:49.875 292 110163.38 -156896.008173.62 88888.00 2007-10-19 18:45:50.000 292 12494.23 31.93 55286.95 88888.00 2007-10-19 18:45:50.125 292 12494.27 31.98 55286.97 88888.00 2007-10-19 18:45:50.250 292 12494.30 32.00 55287.00 88888.00 2007-10-19 18:45:50.375 292 12494.33 32.02 55287.00 88888.00 2007-10-19 18:45:50.500 292 12494.35 32.02 55287.00 88888.00 2007-10-19 18:45:50.625 292 12494.30 32.02 55286.97 88888.00 2007-10-19 18:45:50.750 292 203187.23 136817.90 39784.40 88888.00 2007-10-19 18:45:50.875 292 110169.77 -156915.208212.02 88888.00 2007-10-19 18:45:51.000 292 12494.30 32.10 55286.95 88888.00 2007-10-19 18:45:51.125 292 12494.30 32.12 55286.95 88888.00 2007-10-19 18:45:51.250 292 12494.27 32.15 55286.95 88888.00 2007-10-19 18:45:51.375 292 12494.27 32.17 55286.95 88888.00 2007-10-19 18:45:51.500 292 12494.27 32.20 55286.93 88888.00 2007-10-19 18:45:51.625 292 12494.27 32.23 55286.93 88888.00 2007-10-19 18:45:51.750 292 162227.23 136817.90 41422.82 88888.00 2007-10-19 18:45:51.875 292 110156.98 -156915.208250.42 88888.00 2007-10-19 18:45:52.000 292 12494.20 32.30 55286.93 88888.00 2007-10-19 18:45:52.125 292 12494.20 32.33 55286.95 88888.00 2007-10-19 18:45:52.250 292 12494.20 32.35 55286.90 88888.00 2007-10-19 18:45:52.375 292 12494.15 32.33 55286.88 88888.00 2007-10-19 18:45:52.500 292 12494.17 32.35 55286.88 88888.00 2007-10-19 18:45:52.625 292 12494.17 32.40 55286.88 88888.00 2007-10-19 18:45:52.750 292 193356.83 136817.90 43061.20 88888.00 2007-10-19 18:45:52.875 292 110163.38 -156934.408308.02 88888.00 2007-10-19 18:45:53.000 292 12494.00 32.48 55286.90 88888.00 2007-10-19 18:45:53.125 292 12493.95 32.50 55286.93 88888.00 2007-10-19 18:45:53.250 292 12493.92 32.52 55286.90 88888.00 2007-10-19 18:45:53.375 292 12493.95 32.58 55286.93 88888.00 2007-10-19 18:45:53.500 292 12493.90 32.65 55286.93 88888.00 2007-10-19 18:45:53.625 292 12493.90 32.62 55286.90 88888.00 2007-10-19 18:45:53.750 292 201548.83 136817.90 44699.62 88888.00 2007-10-19 18:45:53.875 292 110163.38 -157024.008359.23 88888.00 2007-10-19 18:45:54.000 292 12493.75 32.70 55286.90 88888.00 2007-10-19 18:45:54.125 292 12493.80 32.73 55286.90 88888.00 2007-10-19 18:45:54.250 292 12493.75 32.70 55286.88 88888.00 2007-10-19 18:45:54.375 292 12493.73 32.73 55286.85 88888.00 2007-10-19 18:45:54.500 292 12493.73 32.77 55286.88 88888.00 2007-10-19 18:45:54.625 292 12493.65 32.80 55286.85 88888.00 2007-10-19 18:45:54.750 292 144204.83 136817.90 46338.00 88888.00 2007-10-19 18:45:54.875 292 110163.38 -157088.008404.02 88888.00 2007-10-19 18:45:55.000 292 12493.50 32.88 55286.85 88888.00 2007-10-19 18:45:55.125 292 12493.55 32.88 55286.85 88888.00 2007-10-19 18:45:55.250 292 12493.52 32.92 55286.88 88888.00 2007-10-19 18:45:55.375 292 12493.50 32.95 55286.85 88888.00 2007-10-19 18:45:55.500 292 12493.48 32.95 55286.82 88888.00 2007-10-19 18:45:55.625 292 12493.38 32.98 55286.82 88888.00 2007-10-19 18:45:55.750 292 175334.42 136817.90 47976.40 88888.00 2007-10-19 18:45:55.875 292 110156.98 -157145.608442.42 88888.00 2007-10-19 18:45:56.000 292 12493.25 33.02 55286.85 88888.00 2007-10-19 18:45:56.125 292 12493.23 33.02 55286.82 88888.00 2007-10-19 18:45:56.250 292 12493.23 33.08 55286.82 88888.00 2007-10-19 18:45:56.375 292 12493.20 33.10 55286.82 88888.00 2007-10-19 18:45:56.500 292 12493.12 33.12 55286.85 88888.00 2007-10-19 18:45:56.625 292 12493.08 33.12 55286.82 88888.00 2007-10-19 18:45:56.750 292 170419.23 136817.90 49614.80 88888.00 2007-10-19 18:45:56.875 292 110150.57 -157222.408480.83 88888.00 2007-10-19 18:45:57.000 292 12492.92 33.17 55286.80 88888.00 2007-10-19 18:45:57.125 292 12492.92 33.20 55286.80 88888.00 2007-10-19 18:45:57.250 292 12492.88 33.20 55286.82 88888.00 2007-10-19 18:45:57.375 292 12492.83 33.20 55286.85 88888.00 2007-10-19 18:45:57.500 292 12492.80 33.20 55286.85 88888.00 2007-10-19 18:45:57.625 292 12492.77 33.23 55286.85 88888.00 2007-10-19 18:45:57.750 292 136817.90 51253.20 0.00 88888.00 2007-10-19 18:45:57.875 292 110163.38 -157312.008506.42 88888.00 2007-10-19 18:45:58.000 292 12492.55 33.20 55286.88 88888.00 2007-10-19 18:45:58.125 292 12492.58 33.25 55286.85 88888.00 2007-10-19 18:45:58.250 292 12492.55 33.25 55286.85 88888.00 2007-10-19 18:45:58.375 292 12492.50 33.25 55286.85 88888.00 2007-10-19 18:45:58.500 292 12492.45 33.23 55286.88 88888.00 2007-10-19 18:45:58.625 292 12492.42 33.23 55286.88 88888.00 2007-10-19 18:45:58.750 292 160588.83 136817.90 52891.57 88888.00 2007-10-19 18:45:58.875 292 110163.38 -157388.808500.02 88888.00 2007-10-19 18:45:59.000 292 12492.25 33.20 55286.88 88888.00 2007-10-19 18:45:59.125 292 12492.33 33.17 55286.85 88888.00 2007-10-19 18:45:59.250 292 12492.30 33.17 55286.85 88888.00 2007-10-19 18:45:59.375 292 12492.23 33.23 55286.82 88888.00 2007-10-19 18:45:59.500 292 12492.17 33.20 55286.85 88888.00 2007-10-19 18:45:59.625 292 12492.05 33.20 55286.85 88888.00 2007-10-19 18:45:59.750 292 150758.42 136817.90 54530.03 88888.00 2007-10-19 18:45:59.875 292 110163.38 -157484.808493.62 88888.00 2007-10-19 18:46:00.000 292 12491.92 33.17 55286.90 88888.00 2007-10-19 18:46:00.125 292 12491.92 33.17 55286.88 88888.00 2007-10-19 18:46:00.250 292 12491.88 33.15 55286.90 88888.00 2007-10-19 18:46:00.375 292 12491.83 33.15 55286.93 88888.00 2007-10-19 18:46:00.500 292 12491.73 33.15 55286.93 88888.00 2007-10-19 18:46:00.625 292 12491.70 33.15 55286.90 88888.00 2007-10-19 18:46:00.750 292 104883.23 136817.90 56168.40 88888.00 2007-10-19 18:46:00.875 292 110163.38 -157542.408487.23 88888.00 2007-10-19 18:46:01.000 292 12491.73 33.10 55286.93 88888.00 2007-10-19 18:46:01.125 292 12491.62 33.08 55286.90 88888.00 2007-10-19 18:46:01.250 292 12491.62 33.08 55286.93 88888.00 2007-10-19 18:46:01.375 292 12491.65 33.05 55286.93 88888.00 2007-10-19 18:46:01.500 292 12491.65 33.08 55286.93 88888.00 2007-10-19 18:46:01.625 292 12491.58 33.05 55286.95 88888.00 2007-10-19 18:46:01.750 292 116352.02 136817.90 57806.75 88888.00 2007-10-19 18:46:01.875 292 110163.38 -157606.408455.23 88888.00 2007-10-19 18:46:02.000 292 12491.50 33.00 55286.95 88888.00 2007-10-19 18:46:02.125 292 12491.45 33.00 55286.95 88888.00 2007-10-19 18:46:02.250 292 12491.42 32.98 55286.93 88888.00 2007-10-19 18:46:02.375 292 12491.45 32.95 55286.93 88888.00 2007-10-19 18:46:02.500 292 12491.50 32.95 55286.95 88888.00 2007-10-19 18:46:02.625 292 12491.42 32.92 55286.95 88888.00 2007-10-19 18:46:02.750 292 111436.82 136817.90 59445.20 88888.00 2007-10-19 18:46:02.875 292 110150.57 -157657.608423.23 88888.00 2007-10-19 18:46:03.000 292 12491.33 32.83 55286.93 88888.00 2007-10-19 18:46:03.125 292 12491.33 32.83 55286.95 88888.00 2007-10-19 18:46:03.250 292 12491.33 32.80 55286.95 88888.00 2007-10-19 18:46:03.375 292 12491.38 32.77 55286.95 88888.00 2007-10-19 18:46:03.500 292 12491.35 32.77 55286.97 88888.00 2007-10-19 18:46:03.625 292 12491.30 32.75 55286.97 88888.00 2007-10-19 18:46:03.750 292 158950.42 136817.90 61083.57 88888.00 2007-10-19 18:46:03.875 292 110144.18 -157683.208384.83 88888.00 2007-10-19 18:46:04.000 292 12491.33 32.65 55286.97 88888.00 2007-10-19 18:46:04.125 292 12491.30 32.62 55286.97 88888.00 2007-10-19 18:46:04.250 292 12491.35 32.62 55286.97 88888.00 2007-10-19 18:46:04.375 292 12491.38 32.60 55286.97 88888.00 2007-10-19 18:46:04.500 292 12491.38 32.60 55287.00 88888.00 2007-10-19 18:46:04.625 292 12491.35 32.58 55287.00 88888.00 2007-10-19 18:46:04.750 292 127820.82 136817.90 62721.97 88888.00 2007-10-19 18:46:04.875 292 110156.98 -157657.608327.23 88888.00 2007-10-19 18:46:05.000 292 12491.48 32.48 55287.00 88888.00 2007-10-19 18:46:05.125 292 12491.45 32.45 55286.97 88888.00 2007-10-19 18:46:05.250 292 12491.45 32.42 55287.00 88888.00 2007-10-19 18:46:05.375 292 12491.48 32.38 55287.03 88888.00 2007-10-19 18:46:05.500 292 12491.50 32.40 55287.03 88888.00 2007-10-19 18:46:05.625 292 12491.50 32.40 55287.03 88888.00 2007-10-19 18:46:05.750 292 136012.83 136817.90 64360.38 88888.00 2007-10-19 18:46:05.875 292 110156.98 -157619.208282.42 88888.00 2007-10-19 18:46:06.000 292 12491.58 32.27 55287.05 88888.00 2007-10-19 18:46:06.125 292 12491.58 32.25 55287.03 88888.00 2007-10-19 18:46:06.250 292 12491.52 32.25 55286.97 88888.00 2007-10-19 18:46:06.375 292 12491.52 32.25 55286.97 88888.00 2007-10-19 18:46:06.500 292 12491.60 32.20 55286.97 88888.00 2007-10-19 18:46:06.625 292 12491.65 32.17 55287.00 88888.00 2007-10-19 18:46:06.750 292 109798.43 136817.90 65998.80 88888.00 2007-10-19 18:46:06.875 292 110163.38 -157568.008231.23 88888.00 2007-10-19 18:46:07.000 292 12491.75 32.10 55287.03 88888.00 2007-10-19 18:46:07.125 292 12491.77 32.08 55287.03 88888.00 2007-10-19 18:46:07.250 292 12491.85 32.05 55286.97 88888.00 2007-10-19 18:46:07.375 292 12491.90 32.02 55286.97 88888.00 2007-10-19 18:46:07.500 292 12491.88 32.00 55287.00 88888.00 2007-10-19 18:46:07.625 292 12491.92 32.00 55286.97 88888.00 2007-10-19 18:46:07.750 292 149120.02 136817.90 67637.20 88888.00 2007-10-19 18:46:07.875 292 110156.98 -157497.608186.43 88888.00 2007-10-19 18:46:08.000 292 12491.98 31.90 55286.97 88888.00 2007-10-19 18:46:08.125 292 12492.00 31.90 55287.00 88888.00 2007-10-19 18:46:08.250 292 12492.02 31.85 55286.97 88888.00 2007-10-19 18:46:08.375 292 12492.10 31.85 55286.95 88888.00 2007-10-19 18:46:08.500 292 12492.17 31.82 55286.97 88888.00 2007-10-19 18:46:08.625 292 12492.27 31.82 55286.97 88888.00 2007-10-19 18:46:08.750 292 142566.42 136817.90 69275.57 88888.00 2007-10-19 18:46:08.875 292 110169.77 -157408.008141.62 88888.00 2007-10-19 18:46:09.000 292 12492.30 31.75 55286.93 88888.00 2007-10-19 18:46:09.125 292 12492.35 31.70 55286.93 88888.00 2007-10-19 18:46:09.250 292 12492.40 31.68 55286.97 88888.00 2007-10-19 18:46:09.375 292 12492.40 31.68 55286.95 88888.00 2007-10-19 18:46:09.500 292 12492.50 31.68 55286.97 88888.00 2007-10-19 18:46:09.625 292 12492.60 31.65 55286.95 88888.00 2007-10-19 18:46:09.750 292 124544.02 136817.90 70913.98 88888.00 2007-10-19 18:46:09.875 292 110163.38 -157324.808096.82 88888.00 2007-10-19 18:46:10.000 292 12492.67 31.60 55286.93 88888.00 2007-10-19 18:46:10.125 292 12492.75 31.57 55286.90 88888.00 2007-10-19 18:46:10.250 292 12492.77 31.55 55286.90 88888.00 2007-10-19 18:46:10.375 292 12492.80 31.57 55286.90 88888.00 2007-10-19 18:46:10.500 292 12492.80 31.60 55286.90 88888.00 2007-10-19 18:46:10.625 292 12492.88 31.57 55286.90 88888.00 2007-10-19 18:46:10.750 292 136817.90 72552.38 0.00 88888.00 2007-10-19 18:46:10.875 292 110176.18 -157248.008077.62 88888.00 2007-10-19 18:46:11.000 292 12493.08 31.52 55286.90 88888.00 2007-10-19 18:46:11.125 292 12493.05 31.55 55286.88 88888.00 2007-10-19 18:46:11.250 292 12493.05 31.55 55286.88 88888.00 2007-10-19 18:46:11.375 292 12493.08 31.55 55286.88 88888.00 2007-10-19 18:46:11.500 292 12493.10 31.50 55286.88 88888.00 2007-10-19 18:46:11.625 292 12493.10 31.55 55286.85 88888.00 2007-10-19 18:46:11.750 292 104883.23 136817.90 74190.80 88888.00 2007-10-19 18:46:11.875 292 110156.98 -157190.408071.23 88888.00 2007-10-19 18:46:12.000 292 12493.20 31.55 55286.82 88888.00 2007-10-19 18:46:12.125 292 12493.23 31.55 55286.82 88888.00 2007-10-19 18:46:12.250 292 12493.27 31.52 55286.82 88888.00 2007-10-19 18:46:12.375 292 12493.30 31.52 55286.82 88888.00 2007-10-19 18:46:12.500 292 12493.40 31.52 55286.82 88888.00 2007-10-19 18:46:12.625 292 12493.45 31.50 55286.80 88888.00 2007-10-19 18:46:12.750 292 126182.43 136817.90 75829.20 88888.00 2007-10-19 18:46:12.875 292 110156.98 -157113.608071.23 88888.00 2007-10-19 18:46:13.000 292 12493.55 31.50 55286.80 88888.00 2007-10-19 18:46:13.125 292 12493.58 31.52 55286.80 88888.00 2007-10-19 18:46:13.250 292 12493.58 31.55 55286.82 88888.00 2007-10-19 18:46:13.375 292 12493.60 31.55 55286.78 88888.00 2007-10-19 18:46:13.500 292 12493.62 31.55 55286.78 88888.00 2007-10-19 18:46:13.625 292 12493.65 31.55 55286.75 88888.00 2007-10-19 18:46:13.750 292 185164.83 136817.90 77467.60 88888.00 2007-10-19 18:46:13.875 292 110169.77 -157056.008084.02 88888.00 2007-10-19 18:46:14.000 292 12493.75 31.57 55286.78 88888.00 2007-10-19 18:46:14.125 292 12493.75 31.57 55286.78 88888.00 2007-10-19 18:46:14.250 292 12493.73 31.62 55286.80 88888.00 2007-10-19 18:46:14.375 292 12493.75 31.60 55286.75 88888.00 2007-10-19 18:46:14.500 292 12493.80 31.62 55286.70 88888.00 2007-10-19 18:46:14.625 292 12493.90 31.60 55286.72 88888.00 2007-10-19 18:46:14.750 292 134374.42 136817.90 79105.98 88888.00 2007-10-19 18:46:14.875 292 110156.98 -156992.008090.43 88888.00 2007-10-19 18:46:15.000 292 12493.90 31.62 55286.78 88888.00 2007-10-19 18:46:15.125 292 12493.95 31.68 55286.72 88888.00 2007-10-19 18:46:15.250 292 12493.98 31.68 55286.72 88888.00 2007-10-19 18:46:15.375 292 12493.98 31.68 55286.72 88888.00 2007-10-19 18:46:15.500 292 12494.02 31.70 55286.72 88888.00 2007-10-19 18:46:15.625 292 12494.08 31.73 55286.72 88888.00 2007-10-19 18:46:15.750 292 140928.02 136817.90 80744.43 88888.00 2007-10-19 18:46:15.875 292 110156.98 -156960.008116.02 88888.00 2007-10-19 18:46:16.000 292 12494.02 31.73 55286.70 88888.00 2007-10-19 18:46:16.125 292 12494.08 31.77 55286.70 88888.00 2007-10-19 18:46:16.250 292 12494.00 31.80 55286.70 88888.00 2007-10-19 18:46:16.375 292 12493.90 31.77 55286.70 88888.00 2007-10-19 18:46:16.500 292 12493.95 31.80 55286.70 88888.00 2007-10-19 18:46:16.625 292 12494.02 31.82 55286.70 88888.00 2007-10-19 18:46:16.750 292 114713.62 136817.90 82382.80 88888.00 2007-10-19 18:46:16.875 292 110150.57 -156953.608141.62 88888.00 2007-10-19 18:46:17.000 292 12494.05 31.82 55286.68 88888.00 2007-10-19 18:46:17.125 292 12494.02 31.85 55286.65 88888.00 2007-10-19 18:46:17.250 292 12494.00 31.88 55286.68 88888.00 2007-10-19 18:46:17.375 292 12494.02 31.93 55286.70 88888.00 2007-10-19 18:46:17.500 292 12494.02 31.93 55286.70 88888.00 2007-10-19 18:46:17.625 292 12494.05 31.93 55286.70 88888.00 2007-10-19 18:46:17.750 292 124544.02 136817.90 84021.18 88888.00 2007-10-19 18:46:17.875 292 110156.98 -156979.208186.43 88888.00 2007-10-19 18:46:18.000 292 12493.92 31.95 55286.68 88888.00 2007-10-19 18:46:18.125 292 12493.95 31.98 55286.62 88888.00 2007-10-19 18:46:18.250 292 12493.92 32.02 55286.62 88888.00 2007-10-19 18:46:18.375 292 12493.90 32.05 55286.62 88888.00 2007-10-19 18:46:18.500 292 12493.90 32.08 55286.62 88888.00 2007-10-19 18:46:18.625 292 12493.90 32.08 55286.60 88888.00 2007-10-19 18:46:18.750 292 124544.02 136817.90 85659.60 88888.00 2007-10-19 18:46:18.875 292 110169.77 -156992.008218.42 88888.00 2007-10-19 18:46:19.000 292 12493.95 32.15 55286.60 88888.00 2007-10-19 18:46:19.125 292 12493.95 32.15 55286.60 88888.00 2007-10-19 18:46:19.250 292 12493.88 32.15 55286.60 88888.00 2007-10-19 18:46:19.375 292 12493.90 32.20 55286.62 88888.00 2007-10-19 18:46:19.500 292 12493.98 32.23 55286.60 88888.00 2007-10-19 18:46:19.625 292 12493.98 32.23 55286.60 88888.00 2007-10-19 18:46:19.750 292 116352.02 136817.90 87298.00 88888.00 2007-10-19 18:46:19.875 292 110156.98 -156992.008250.42 88888.00 2007-10-19 18:46:20.000 292 12493.88 32.25 55286.57 88888.00 2007-10-19 18:46:20.125 292 12493.83 32.27 55286.60 88888.00 2007-10-19 18:46:20.250 292 12493.85 32.30 55286.57 88888.00 2007-10-19 18:46:20.375 292 12493.85 32.27 55286.57 88888.00 2007-10-19 18:46:20.500 292 12493.77 32.33 55286.60 88888.00 2007-10-19 18:46:20.625 292 12493.77 32.38 55286.62 88888.00 2007-10-19 18:46:20.750 292 114713.62 136817.90 88936.43 88888.00 2007-10-19 18:46:20.875 292 110169.77 -157036.808288.83 88888.00 2007-10-19 18:46:21.000 292 12493.80 32.38 55286.60 88888.00 2007-10-19 18:46:21.125 292 12493.80 32.42 55286.62 88888.00 2007-10-19 18:46:21.250 292 12493.80 32.45 55286.62 88888.00 2007-10-19 18:46:21.375 292 12493.77 32.45 55286.60 88888.00 2007-10-19 18:46:21.500 292 12493.75 32.45 55286.60 88888.00 2007-10-19 18:46:21.625 292 12493.73 32.48 55286.62 88888.00 2007-10-19 18:46:21.750 292 155673.62 136817.90 90574.77 88888.00 2007-10-19 18:46:21.875 292 110163.38 -157036.808327.23 88888.00 2007-10-19 18:46:22.000 292 12493.70 32.55 55286.60 88888.00 2007-10-19 18:46:22.125 292 12493.70 32.58 55286.60 88888.00 2007-10-19 18:46:22.250 292 12493.73 32.58 55286.62 88888.00 2007-10-19 18:46:22.375 292 12493.73 32.58 55286.62 88888.00 2007-10-19 18:46:22.500 292 12493.70 32.60 55286.62 88888.00 2007-10-19 18:46:22.625 292 12493.67 32.62 55286.62 88888.00 2007-10-19 18:46:22.750 292 142566.42 136817.90 92213.18 88888.00 2007-10-19 18:46:22.875 292 110176.18 -157075.208365.62 88888.00 2007-10-19 18:46:23.000 292 12493.65 32.70 55286.65 88888.00 2007-10-19 18:46:23.125 292 12493.73 32.73 55286.65 88888.00 2007-10-19 18:46:23.250 292 12493.67 32.73 55286.70 88888.00 2007-10-19 18:46:23.375 292 12493.60 32.73 55286.65 88888.00 2007-10-19 18:46:23.500 292 12493.60 32.73 55286.62 88888.00 2007-10-19 18:46:23.625 292 12493.67 32.75 55286.62 88888.00 2007-10-19 18:46:23.750 292 154035.23 136817.90 93851.60 88888.00 2007-10-19 18:46:23.875 292 110163.38 -157056.008384.83 88888.00 2007-10-19 18:46:24.000 292 12493.70 32.80 55286.68 88888.00 2007-10-19 18:46:24.125 292 12493.70 32.80 55286.65 88888.00 2007-10-19 18:46:24.250 292 12493.67 32.80 55286.65 88888.00 2007-10-19 18:46:24.375 292 12493.65 32.80 55286.65 88888.00 2007-10-19 18:46:24.500 292 12493.67 32.83 55286.68 88888.00 2007-10-19 18:46:24.625 292 12493.70 32.88 55286.68 88888.00 2007-10-19 18:46:24.750 292 114713.62 136817.90 95490.00 88888.00 2007-10-19 18:46:24.875 292 110169.77 -157062.408410.42 88888.00 2007-10-19 18:46:25.000 292 12493.70 32.88 55286.65 88888.00 2007-10-19 18:46:25.125 292 12493.67 32.88 55286.62 88888.00 2007-10-19 18:46:25.250 292 12493.67 32.92 55286.65 88888.00 2007-10-19 18:46:25.375 292 12493.77 32.90 55286.65 88888.00 2007-10-19 18:46:25.500 292 12493.77 32.90 55286.62 88888.00 2007-10-19 18:46:25.625 292 12493.70 32.92 55286.62 88888.00 2007-10-19 18:46:25.750 292 113075.23 136817.90 97128.40 88888.00 2007-10-19 18:46:25.875 292 110163.38 -157043.208436.02 88888.00 2007-10-19 18:46:26.000 292 12493.75 32.92 55286.62 88888.00 2007-10-19 18:46:26.125 292 12493.75 32.95 55286.62 88888.00 2007-10-19 18:46:26.250 292 12493.80 33.00 55286.65 88888.00 2007-10-19 18:46:26.375 292 12493.80 33.00 55286.65 88888.00 2007-10-19 18:46:26.500 292 12493.80 33.02 55286.65 88888.00 2007-10-19 18:46:26.625 292 12493.83 33.02 55286.62 88888.00 2007-10-19 18:46:26.750 292 109798.43 136817.90 98766.77 88888.00 2007-10-19 18:46:26.875 292 110169.77 -157011.208448.83 88888.00 2007-10-19 18:46:27.000 292 12493.80 32.98 55286.65 88888.00 2007-10-19 18:46:27.125 292 12493.90 33.00 55286.65 88888.00 2007-10-19 18:46:27.250 292 12493.98 33.00 55286.65 88888.00 2007-10-19 18:46:27.375 292 12493.95 32.98 55286.62 88888.00 2007-10-19 18:46:27.500 292 12493.98 33.00 55286.68 88888.00 2007-10-19 18:46:27.625 292 12494.05 33.00 55286.68 88888.00 2007-10-19 18:46:27.750 292 127820.82 136817.90 100405.18 88888.00 2007-10-19 18:46:27.875 292 110150.57 -156972.808455.23 88888.00 2007-10-19 18:46:28.000 292 12494.05 32.98 55286.68 88888.00 2007-10-19 18:46:28.125 292 12494.05 32.98 55286.65 88888.00 2007-10-19 18:46:28.250 292 12494.05 33.00 55286.65 88888.00 2007-10-19 18:46:28.375 292 12494.05 33.00 55286.68 88888.00 2007-10-19 18:46:28.500 292 12494.10 32.98 55286.68 88888.00 2007-10-19 18:46:28.625 292 12494.15 32.95 55286.70 88888.00 2007-10-19 18:46:28.750 292 136012.83 136817.90 102043.57 88888.00 2007-10-19 18:46:28.875 292 110169.77 -156947.208429.62 88888.00 2007-10-19 18:46:29.000 292 12494.12 32.92 55286.65 88888.00 2007-10-19 18:46:29.125 292 12494.20 32.92 55286.65 88888.00 2007-10-19 18:46:29.250 292 12494.27 32.90 55286.70 88888.00 2007-10-19 18:46:29.375 292 12494.25 32.92 55286.75 88888.00 2007-10-19 18:46:29.500 292 12494.23 32.92 55286.72 88888.00 2007-10-19 18:46:29.625 292 12494.25 32.90 55286.70 88888.00 2007-10-19 18:46:29.750 292 142566.42 136817.90 103681.98 88888.00 2007-10-19 18:46:29.875 292 110163.38 -156902.408410.42 88888.00 2007-10-19 18:46:30.000 292 12494.38 32.83 55286.70 88888.00 2007-10-19 18:46:30.125 292 12494.42 32.83 55286.70 88888.00 2007-10-19 18:46:30.250 292 12494.48 32.80 55286.72 88888.00 2007-10-19 18:46:30.375 292 12494.50 32.80 55286.72 88888.00 2007-10-19 18:46:30.500 292 12494.48 32.80 55286.72 88888.00 2007-10-19 18:46:30.625 292 12494.50 32.80 55286.75 88888.00 2007-10-19 18:46:30.750 292 62284.82 136817.90 105320.38 88888.00 2007-10-19 18:46:30.875 292 110163.38 -156838.408391.23 88888.00 2007-10-19 18:46:31.000 292 12494.62 32.75 55286.72 88888.00 2007-10-19 18:46:31.125 292 12494.67 32.73 55286.75 88888.00 2007-10-19 18:46:31.250 292 12494.67 32.70 55286.75 88888.00 2007-10-19 18:46:31.375 292 12494.73 32.67 55286.78 88888.00 2007-10-19 18:46:31.500 292 12494.75 32.67 55286.80 88888.00 2007-10-19 18:46:31.625 292 12494.77 32.67 55286.78 88888.00 2007-10-19 18:46:31.750 292 95052.82 136817.90 106958.80 88888.00 2007-10-19 18:46:31.875 292 110156.98 -156780.808365.62 88888.00 2007-10-19 18:46:32.000 292 12494.90 32.58 55286.75 88888.00 2007-10-19 18:46:32.125 292 12494.90 32.55 55286.72 88888.00 2007-10-19 18:46:32.250 292 12494.85 32.52 55286.75 88888.00 2007-10-19 18:46:32.375 292 12494.88 32.52 55286.75 88888.00 2007-10-19 18:46:32.500 292 12494.88 32.48 55286.72 88888.00 2007-10-19 18:46:32.625 292 12494.90 32.50 55286.75 88888.00 2007-10-19 18:46:32.750 292 62284.82 136817.90 108597.18 88888.00 2007-10-19 18:46:32.875 292 110169.77 -156729.608314.42 88888.00 2007-10-19 18:46:33.000 292 12494.98 32.40 55286.78 88888.00 2007-10-19 18:46:33.125 292 12494.98 32.38 55286.75 88888.00 2007-10-19 18:46:33.250 292 12494.98 32.35 55286.80 88888.00 2007-10-19 18:46:33.375 292 12495.02 32.35 55286.82 88888.00 2007-10-19 18:46:33.500 292 12494.98 32.33 55286.85 88888.00 2007-10-19 18:46:33.625 292 12494.98 32.30 55286.85 88888.00 2007-10-19 18:46:33.750 292 93414.43 136817.90 110235.62 88888.00 2007-10-19 18:46:33.875 292 110156.98 -156723.208263.23 88888.00 2007-10-19 18:46:34.000 292 12495.00 32.17 55286.85 88888.00 2007-10-19 18:46:34.125 292 12495.00 32.17 55286.85 88888.00 2007-10-19 18:46:34.250 292 12495.02 32.17 55286.85 88888.00 2007-10-19 18:46:34.375 292 12495.05 32.10 55286.85 88888.00 2007-10-19 18:46:34.500 292 12495.08 32.08 55286.85 88888.00 2007-10-19 18:46:34.625 292 12495.10 32.08 55286.85 88888.00 2007-10-19 18:46:34.750 292 101606.43 136817.90 111874.00 88888.00 2007-10-19 18:46:34.875 292 110169.77 -156684.808212.02 88888.00 2007-10-19 18:46:35.000 292 12495.23 32.02 55286.90 88888.00 2007-10-19 18:46:35.125 292 12495.23 32.02 55286.88 88888.00 2007-10-19 18:46:35.250 292 12495.25 32.00 55286.90 88888.00 2007-10-19 18:46:35.375 292 12495.27 31.95 55286.90 88888.00 2007-10-19 18:46:35.500 292 12495.30 31.93 55286.90 88888.00 2007-10-19 18:46:35.625 292 12495.23 31.93 55286.90 88888.00 2007-10-19 18:46:35.750 292 -4889.57 136817.90 113512.40 88888.00 2007-10-19 18:46:35.875 292 110156.98 -156659.208167.23 88888.00 2007-10-19 18:46:36.000 292 12495.33 31.85 55286.95 88888.00 2007-10-19 18:46:36.125 292 12495.33 31.82 55286.95 88888.00 2007-10-19 18:46:36.250 292 12495.33 31.80 55286.95 88888.00 2007-10-19 18:46:36.375 292 12495.30 31.82 55286.95 88888.00 2007-10-19 18:46:36.500 292 12495.30 31.77 55286.95 88888.00 2007-10-19 18:46:36.625 292 12495.35 31.75 55286.95 88888.00 2007-10-19 18:46:36.750 292 99968.02 136817.90 115150.80 88888.00 2007-10-19 18:46:36.875 292 110156.98 -156640.008116.02 88888.00 2007-10-19 18:46:37.000 292 12495.38 31.62 55287.00 88888.00 2007-10-19 18:46:37.125 292 12495.35 31.60 55286.97 88888.00 2007-10-19 18:46:37.250 292 12495.33 31.60 55287.00 88888.00 2007-10-19 18:46:37.375 292 12495.30 31.62 55287.03 88888.00 2007-10-19 18:46:37.500 292 12495.33 31.60 55287.03 88888.00 2007-10-19 18:46:37.625 292 12495.38 31.57 55287.00 88888.00 2007-10-19 18:46:37.750 292 55731.22 136817.90 116789.18 88888.00 2007-10-19 18:46:37.875 292 110150.57 -156608.008071.23 88888.00 2007-10-19 18:46:38.000 292 12495.40 31.55 55287.03 88888.00 2007-10-19 18:46:38.125 292 12495.42 31.52 55287.05 88888.00 2007-10-19 18:46:38.250 292 12495.48 31.50 55287.07 88888.00 2007-10-19 18:46:38.375 292 12495.50 31.48 55287.07 88888.00 2007-10-19 18:46:38.500 292 12495.55 31.45 55287.07 88888.00 2007-10-19 18:46:38.625 292 12495.55 31.45 55287.05 88888.00 2007-10-19 18:46:38.750 292 59008.03 136817.90 118427.60 88888.00 2007-10-19 18:46:38.875 292 110156.98 -156595.208045.62 88888.00 2007-10-19 18:46:39.000 292 12495.42 31.40 55287.07 88888.00 2007-10-19 18:46:39.125 292 12495.48 31.38 55287.07 88888.00 2007-10-19 18:46:39.250 292 12495.52 31.35 55287.07 88888.00 2007-10-19 18:46:39.375 292 12495.55 31.32 55287.07 88888.00 2007-10-19 18:46:39.500 292 12495.50 31.32 55287.07 88888.00 2007-10-19 18:46:39.625 292 12495.52 31.32 55287.10 88888.00 2007-10-19 18:46:39.750 292 103244.82 136817.90 120066.02 88888.00 2007-10-19 18:46:39.875 292 110150.57 -156582.408013.62 88888.00 2007-10-19 18:46:40.000 292 12495.62 31.27 55287.07 88888.00 2007-10-19 18:46:40.125 292 12495.67 31.27 55287.10 88888.00 2007-10-19 18:46:40.250 292 12495.67 31.27 55287.10 88888.00 2007-10-19 18:46:40.375 292 12495.67 31.23 55287.12 88888.00 2007-10-19 18:46:40.500 292 12495.70 31.23 55287.12 88888.00 2007-10-19 18:46:40.625 292 12495.67 31.23 55287.15 88888.00 2007-10-19 18:46:40.750 292 86860.82 136817.90 121704.38 88888.00 2007-10-19 18:46:40.875 292 110163.38 -156544.007994.43 88888.00 2007-10-19 18:46:41.000 292 12495.70 31.20 55287.18 88888.00 2007-10-19 18:46:41.125 292 12495.67 31.20 55287.18 88888.00 2007-10-19 18:46:41.250 292 12495.70 31.20 55287.15 88888.00 2007-10-19 18:46:41.375 292 12495.73 31.20 55287.18 88888.00 2007-10-19 18:46:41.500 292 12495.67 31.20 55287.18 88888.00 2007-10-19 18:46:41.625 292 12495.67 31.18 55287.15 88888.00 2007-10-19 18:46:41.750 292 36070.43 136817.90 123342.80 88888.00 2007-10-19 18:46:41.875 292 110150.57 -156537.607981.62 88888.00 2007-10-19 18:46:42.000 292 12495.77 31.15 55287.20 88888.00 2007-10-19 18:46:42.125 292 12495.77 31.15 55287.18 88888.00 2007-10-19 18:46:42.250 292 12495.77 31.12 55287.18 88888.00 2007-10-19 18:46:42.375 292 12495.77 31.15 55287.20 88888.00 2007-10-19 18:46:42.500 292 12495.75 31.15 55287.18 88888.00 2007-10-19 18:46:42.625 292 12495.75 31.18 55287.20 88888.00 2007-10-19 18:46:42.750 292 95052.82 136817.90 124981.18 88888.00 2007-10-19 18:46:42.875 292 110156.98 -156531.207981.62 88888.00 2007-10-19 18:46:43.000 292 12495.80 31.15 55287.20 88888.00 2007-10-19 18:46:43.125 292 12495.77 31.18 55287.22 88888.00 2007-10-19 18:46:43.250 292 12495.80 31.18 55287.22 88888.00 2007-10-19 18:46:43.375 292 12495.80 31.15 55287.22 88888.00 2007-10-19 18:46:43.500 292 12495.70 31.15 55287.22 88888.00 2007-10-19 18:46:43.625 292 12495.73 31.15 55287.25 88888.00 2007-10-19 18:46:43.750 292 39347.22 136817.90 126619.57 88888.00 2007-10-19 18:46:43.875 292 110163.38 -156518.407988.02 88888.00 2007-10-19 18:46:44.000 292 12495.83 31.15 55287.25 88888.00 2007-10-19 18:46:44.125 292 12495.90 31.18 55287.25 88888.00 2007-10-19 18:46:44.250 292 12495.92 31.20 55287.28 88888.00 2007-10-19 18:46:44.375 292 12495.90 31.20 55287.28 88888.00 2007-10-19 18:46:44.500 292 12495.88 31.23 55287.28 88888.00 2007-10-19 18:46:44.625 292 12495.85 31.20 55287.30 88888.00 2007-10-19 18:46:44.750 292 32793.62 136817.90 128258.00 88888.00 2007-10-19 18:46:44.875 292 110156.98 -156499.207988.02 88888.00 2007-10-19 18:46:45.000 292 12495.92 31.18 55287.25 88888.00 2007-10-19 18:46:45.125 292 12495.90 31.20 55287.25 88888.00 2007-10-19 18:46:45.250 292 12495.85 31.18 55287.28 88888.00 2007-10-19 18:46:45.375 292 12495.88 31.20 55287.28 88888.00 2007-10-19 18:46:45.500 292 12495.88 31.20 55287.30 88888.00 2007-10-19 18:46:45.625 292 12495.88 31.18 55287.28 88888.00 2007-10-19 18:46:45.750 292 19686.42 136817.90 129896.38 88888.00 2007-10-19 18:46:45.875 292 110156.98 -156492.807981.62 88888.00 2007-10-19 18:46:46.000 292 12495.90 31.20 55287.32 88888.00 2007-10-19 18:46:46.125 292 12495.95 31.25 55287.32 88888.00 2007-10-19 18:46:46.250 292 12496.00 31.23 55287.32 88888.00 2007-10-19 18:46:46.375 292 12496.02 31.20 55287.32 88888.00 2007-10-19 18:46:46.500 292 12496.00 31.20 55287.32 88888.00 2007-10-19 18:46:46.625 292 12495.98 31.20 55287.30 88888.00 2007-10-19 18:46:46.750 292 -27827.17 136817.90 131534.80 88888.00 2007-10-19 18:46:46.875 292 110156.98 -156473.607994.43 88888.00 2007-10-19 18:46:47.000 292 12495.98 31.20 55287.35 88888.00 2007-10-19 18:46:47.125 292 12496.02 31.23 55287.35 88888.00 2007-10-19 18:46:47.250 292 12496.08 31.23 55287.32 88888.00 2007-10-19 18:46:47.375 292 12496.08 31.20 55287.32 88888.00 2007-10-19 18:46:47.500 292 12496.05 31.23 55287.35 88888.00 2007-10-19 18:46:47.625 292 12496.08 31.23 55287.35 88888.00 2007-10-19 18:46:47.750 292 -70425.57 136817.90 133173.15 88888.00 2007-10-19 18:46:47.875 292 110163.38 -156454.407994.43 88888.00 2007-10-19 18:46:48.000 292 12496.15 31.27 55287.38 88888.00 2007-10-19 18:46:48.125 292 12496.17 31.30 55287.38 88888.00 2007-10-19 18:46:48.250 292 12496.12 31.27 55287.38 88888.00 2007-10-19 18:46:48.375 292 12496.08 31.25 55287.38 88888.00 2007-10-19 18:46:48.500 292 12496.08 31.27 55287.35 88888.00 2007-10-19 18:46:48.625 292 12496.12 31.27 55287.35 88888.00 2007-10-19 18:46:48.750 292 85222.43 136817.90 134811.60 88888.00 2007-10-19 18:46:48.875 292 110156.98 -156422.408007.23 88888.00 2007-10-19 18:46:49.000 292 12496.17 31.23 55287.35 88888.00 2007-10-19 18:46:49.125 292 12496.23 31.23 55287.38 88888.00 2007-10-19 18:46:49.250 292 12496.25 31.23 55287.35 88888.00 2007-10-19 18:46:49.375 292 12496.23 31.25 55287.38 88888.00 2007-10-19 18:46:49.500 292 12496.25 31.25 55287.38 88888.00 2007-10-19 18:46:49.625 292 12496.25 31.27 55287.38 88888.00 2007-10-19 18:46:49.750 292 67200.02 136817.90 136449.98 88888.00 2007-10-19 18:46:49.875 292 110169.77 -156409.608000.82 88888.00 2007-10-19 18:46:50.000 292 12496.23 31.23 55287.45 88888.00 2007-10-19 18:46:50.125 292 12496.30 31.25 55287.45 88888.00 2007-10-19 18:46:50.250 292 12496.30 31.25 55287.43 88888.00 2007-10-19 18:46:50.375 292 12496.27 31.23 55287.43 88888.00 2007-10-19 18:46:50.500 292 12496.33 31.23 55287.45 88888.00 2007-10-19 18:46:50.625 292 12496.45 31.20 55287.45 88888.00 2007-10-19 18:46:50.750 292 63923.22 136817.90 138088.42 88888.00 2007-10-19 18:46:50.875 292 110169.77 -156345.607988.02 88888.00 2007-10-19 18:46:51.000 292 12496.42 31.18 55287.45 88888.00 2007-10-19 18:46:51.125 292 12496.48 31.18 55287.45 88888.00 2007-10-19 18:46:51.250 292 12496.58 31.20 55287.45 88888.00 2007-10-19 18:46:51.375 292 12496.58 31.18 55287.43 88888.00 2007-10-19 18:46:51.500 292 12496.58 31.20 55287.45 88888.00 2007-10-19 18:46:51.625 292 12496.62 31.18 55287.45 88888.00 2007-10-19 18:46:51.750 292 47539.22 136817.90 139726.80 88888.00 2007-10-19 18:46:51.875 292 110150.57 -156294.407981.62 88888.00 2007-10-19 18:46:52.000 292 12496.55 31.10 55287.50 88888.00 2007-10-19 18:46:52.125 292 12496.67 31.12 55287.50 88888.00 2007-10-19 18:46:52.250 292 12496.75 31.07 55287.53 88888.00 2007-10-19 18:46:52.375 292 12496.73 31.07 55287.50 88888.00 2007-10-19 18:46:52.500 292 12496.73 31.07 55287.53 88888.00 2007-10-19 18:46:52.625 292 12496.77 31.07 55287.53 88888.00 2007-10-19 18:46:52.750 292 54092.82 136817.90 141365.20 88888.00 2007-10-19 18:46:52.875 292 110150.57 -156243.207956.02 88888.00 2007-10-19 18:46:53.000 292 12496.85 31.05 55287.50 88888.00 2007-10-19 18:46:53.125 292 12496.88 31.05 55287.50 88888.00 2007-10-19 18:46:53.250 292 12496.90 31.05 55287.53 88888.00 2007-10-19 18:46:53.375 292 12496.98 31.02 55287.55 88888.00 2007-10-19 18:46:53.500 292 12497.02 31.00 55287.55 88888.00 2007-10-19 18:46:53.625 292 12497.00 30.98 55287.53 88888.00 2007-10-19 18:46:53.750 292 52454.43 136817.90 143003.62 88888.00 2007-10-19 18:46:53.875 292 110150.57 -156185.607930.43 88888.00 2007-10-19 18:46:54.000 292 12497.17 30.95 55287.57 88888.00 2007-10-19 18:46:54.125 292 12497.20 30.95 55287.55 88888.00 2007-10-19 18:46:54.250 292 12497.23 30.93 55287.53 88888.00 2007-10-19 18:46:54.375 292 12497.25 30.90 55287.53 88888.00 2007-10-19 18:46:54.500 292 12497.27 30.90 55287.53 88888.00 2007-10-19 18:46:54.625 292 12497.30 30.90 55287.55 88888.00 2007-10-19 18:46:54.750 292 80307.23 136817.90 144642.00 88888.00 2007-10-19 18:46:54.875 292 110156.98 -156128.007898.43 88888.00 2007-10-19 18:46:55.000 292 12497.30 30.85 55287.57 88888.00 2007-10-19 18:46:55.125 292 12497.30 30.85 55287.55 88888.00 2007-10-19 18:46:55.250 292 12497.38 30.85 55287.60 88888.00 2007-10-19 18:46:55.375 292 12497.45 30.82 55287.62 88888.00 2007-10-19 18:46:55.500 292 12497.45 30.82 55287.65 88888.00 2007-10-19 18:46:55.625 292 12497.45 30.80 55287.65 88888.00 2007-10-19 18:46:55.750 292 80307.23 136817.90 146280.38 88888.00 2007-10-19 18:46:55.875 292 110156.98 -156070.407879.23 88888.00 2007-10-19 18:46:56.000 292 12497.62 30.77 55287.68 88888.00 2007-10-19 18:46:56.125 292 12497.65 30.77 55287.70 88888.00 2007-10-19 18:46:56.250 292 12497.65 30.80 55287.72 88888.00 2007-10-19 18:46:56.375 292 12497.65 30.77 55287.72 88888.00 2007-10-19 18:46:56.500 292 12497.67 30.73 55287.72 88888.00 2007-10-19 18:46:56.625 292 12497.67 30.68 55287.68 88888.00 2007-10-19 18:46:56.750 292 59008.03 136817.90 147918.77 88888.00 2007-10-19 18:46:56.875 292 110156.98 -156044.807860.02 88888.00 2007-10-19 18:46:57.000 292 12497.65 30.68 55287.70 88888.00 2007-10-19 18:46:57.125 292 12497.73 30.68 55287.72 88888.00 2007-10-19 18:46:57.250 292 12497.77 30.65 55287.70 88888.00 2007-10-19 18:46:57.375 292 12497.80 30.65 55287.70 88888.00 2007-10-19 18:46:57.500 292 12497.85 30.65 55287.72 88888.00 2007-10-19 18:46:57.625 292 12497.85 30.68 55287.75 88888.00 2007-10-19 18:46:57.750 292 80307.23 136817.90 149557.20 88888.00 2007-10-19 18:46:57.875 292 110156.98 -155993.607840.82 88888.00 2007-10-19 18:46:58.000 292 12497.92 30.60 55287.78 88888.00 2007-10-19 18:46:58.125 292 12497.92 30.57 55287.75 88888.00 2007-10-19 18:46:58.250 292 12497.95 30.57 55287.75 88888.00 2007-10-19 18:46:58.375 292 12497.98 30.55 55287.75 88888.00 2007-10-19 18:46:58.500 292 12498.05 30.55 55287.78 88888.00 2007-10-19 18:46:58.625 292 12498.15 30.55 55287.78 88888.00 2007-10-19 18:46:58.750 292 75392.02 136817.90 151195.60 88888.00 2007-10-19 18:46:58.875 292 110163.38 -155923.207821.62 88888.00 2007-10-19 18:46:59.000 292 12498.12 30.52 55287.78 88888.00 2007-10-19 18:46:59.125 292 12498.17 30.52 55287.80 88888.00 2007-10-19 18:46:59.250 292 12498.17 30.52 55287.80 88888.00 2007-10-19 18:46:59.375 292 12498.15 30.50 55287.80 88888.00 2007-10-19 18:46:59.500 292 12498.15 30.50 55287.80 88888.00 2007-10-19 18:46:59.625 292 12498.23 30.50 55287.80 88888.00 2007-10-19 18:46:59.750 292 63923.22 136817.90 152834.00 88888.00 2007-10-19 18:46:59.875 292 110169.77 -155878.407808.82 88888.00 2007-10-19 18:47:00.000 292 12498.27 30.48 55287.82 88888.00 2007-10-19 18:47:00.125 292 12498.27 30.48 55287.85 88888.00 2007-10-19 18:47:00.250 292 12498.33 30.48 55287.88 88888.00 2007-10-19 18:47:00.375 292 12498.40 30.48 55287.90 88888.00 2007-10-19 18:47:00.500 292 12498.42 30.48 55287.90 88888.00 2007-10-19 18:47:00.625 292 12498.38 30.48 55287.90 88888.00 2007-10-19 18:47:00.750 292 52454.43 136817.90 154472.42 88888.00 2007-10-19 18:47:00.875 292 110163.38 -155859.207802.43 88888.00 2007-10-19 18:47:01.000 292 12498.38 30.48 55287.93 88888.00 2007-10-19 18:47:01.125 292 12498.42 30.50 55287.93 88888.00 2007-10-19 18:47:01.250 292 12498.38 30.48 55287.90 88888.00 2007-10-19 18:47:01.375 292 12498.30 30.48 55287.90 88888.00 2007-10-19 18:47:01.500 292 12498.35 30.48 55287.95 88888.00 2007-10-19 18:47:01.625 292 12498.38 30.45 55287.95 88888.00 2007-10-19 18:47:01.750 292 59008.03 136817.90 156110.77 88888.00 2007-10-19 18:47:01.875 292 110163.38 -155852.807796.02 88888.00 2007-10-19 18:47:02.000 292 12498.48 30.43 55287.97 88888.00 2007-10-19 18:47:02.125 292 12498.50 30.43 55287.97 88888.00 2007-10-19 18:47:02.250 292 12498.55 30.45 55287.97 88888.00 2007-10-19 18:47:02.375 292 12498.50 30.45 55287.97 88888.00 2007-10-19 18:47:02.500 292 12498.52 30.48 55287.97 88888.00 2007-10-19 18:47:02.625 292 12498.50 30.45 55288.00 88888.00 2007-10-19 18:47:02.750 292 108160.02 136817.90 157749.20 88888.00 2007-10-19 18:47:02.875 292 110163.38 -155840.007789.62 88888.00 2007-10-19 18:47:03.000 292 12498.60 30.45 55288.00 88888.00 2007-10-19 18:47:03.125 292 12498.65 30.48 55288.03 88888.00 2007-10-19 18:47:03.250 292 12498.65 30.48 55288.03 88888.00 2007-10-19 18:47:03.375 292 12498.62 30.45 55288.05 88888.00 2007-10-19 18:47:03.500 292 12498.60 30.48 55288.03 88888.00 2007-10-19 18:47:03.625 292 12498.58 30.45 55288.03 88888.00 2007-10-19 18:47:03.750 292 27878.42 136817.90 159387.60 88888.00 2007-10-19 18:47:03.875 292 110156.98 -155801.607796.02 88888.00 2007-10-19 18:47:04.000 292 12498.60 30.45 55288.03 88888.00 2007-10-19 18:47:04.125 292 12498.58 30.48 55288.03 88888.00 2007-10-19 18:47:04.250 292 12498.52 30.48 55288.05 88888.00 2007-10-19 18:47:04.375 292 12498.60 30.48 55288.05 88888.00 2007-10-19 18:47:04.500 292 12498.65 30.48 55288.07 88888.00 2007-10-19 18:47:04.625 292 12498.60 30.48 55288.05 88888.00 2007-10-19 18:47:04.750 292 39347.22 136817.90 161025.98 88888.00 2007-10-19 18:47:04.875 292 110169.77 -155801.607802.43 88888.00 2007-10-19 18:47:05.000 292 12498.60 30.48 55288.07 88888.00 2007-10-19 18:47:05.125 292 12498.60 30.48 55288.07 88888.00 2007-10-19 18:47:05.250 292 12498.60 30.45 55288.10 88888.00 2007-10-19 18:47:05.375 292 12498.60 30.48 55288.07 88888.00 2007-10-19 18:47:05.500 292 12498.62 30.48 55288.07 88888.00 2007-10-19 18:47:05.625 292 12498.60 30.45 55288.10 88888.00 2007-10-19 18:47:05.750 292 9856.02 136817.90 162664.40 88888.00 2007-10-19 18:47:05.875 292 110176.18 -155814.407796.02 88888.00 2007-10-19 18:47:06.000 292 12498.62 30.48 55288.12 88888.00 2007-10-19 18:47:06.125 292 12498.62 30.48 55288.12 88888.00 2007-10-19 18:47:06.250 292 12498.58 30.48 55288.12 88888.00 2007-10-19 18:47:06.375 292 12498.52 30.50 55288.12 88888.00 2007-10-19 18:47:06.500 292 12498.58 30.48 55288.12 88888.00 2007-10-19 18:47:06.625 292 12498.62 30.45 55288.12 88888.00 2007-10-19 18:47:06.750 292 45900.82 136817.90 164302.70 88888.00 2007-10-19 18:47:06.875 292 110163.38 -155788.807802.43 88888.00 2007-10-19 18:47:07.000 292 12498.62 30.50 55288.12 88888.00 2007-10-19 18:47:07.125 292 12498.60 30.50 55288.15 88888.00 2007-10-19 18:47:07.250 292 12498.67 30.50 55288.15 88888.00 2007-10-19 18:47:07.375 292 12498.65 30.50 55288.15 88888.00 2007-10-19 18:47:07.500 292 12498.60 30.50 55288.18 88888.00 2007-10-19 18:47:07.625 292 12498.60 30.50 55288.15 88888.00 2007-10-19 18:47:07.750 292 8217.62 136817.90 165941.23 88888.00 2007-10-19 18:47:07.875 292 110169.77 -155801.607815.23 88888.00 2007-10-19 18:47:08.000 292 12498.45 30.52 55288.15 88888.00 2007-10-19 18:47:08.125 292 12498.48 30.52 55288.18 88888.00 2007-10-19 18:47:08.250 292 12498.52 30.50 55288.18 88888.00 2007-10-19 18:47:08.375 292 12498.52 30.55 55288.18 88888.00 2007-10-19 18:47:08.500 292 12498.48 30.55 55288.18 88888.00 2007-10-19 18:47:08.625 292 12498.50 30.57 55288.20 88888.00 2007-10-19 18:47:08.750 292 40985.62 136817.90 167579.58 88888.00 2007-10-19 18:47:08.875 292 110169.77 -155820.807815.23 88888.00 2007-10-19 18:47:09.000 292 12498.55 30.55 55288.22 88888.00 2007-10-19 18:47:09.125 292 12498.55 30.57 55288.20 88888.00 2007-10-19 18:47:09.250 292 12498.52 30.57 55288.20 88888.00 2007-10-19 18:47:09.375 292 12498.48 30.57 55288.22 88888.00 2007-10-19 18:47:09.500 292 12498.45 30.55 55288.22 88888.00 2007-10-19 18:47:09.625 292 12498.50 30.55 55288.22 88888.00 2007-10-19 18:47:09.750 292 24601.62 136817.90 169218.02 88888.00 2007-10-19 18:47:09.875 292 110156.98 -155820.807828.02 88888.00 2007-10-19 18:47:10.000 292 12498.42 30.57 55288.22 88888.00 2007-10-19 18:47:10.125 292 12498.48 30.57 55288.22 88888.00 2007-10-19 18:47:10.250 292 12498.48 30.57 55288.25 88888.00 2007-10-19 18:47:10.375 292 12498.48 30.60 55288.25 88888.00 2007-10-19 18:47:10.500 292 12498.42 30.57 55288.25 88888.00 2007-10-19 18:47:10.625 292 12498.35 30.57 55288.25 88888.00 2007-10-19 18:47:10.750 292 70476.82 136817.90 170856.35 88888.00 2007-10-19 18:47:10.875 292 110163.38 -155872.007828.02 88888.00 2007-10-19 18:47:11.000 292 12498.33 30.62 55288.22 88888.00 2007-10-19 18:47:11.125 292 12498.33 30.60 55288.22 88888.00 2007-10-19 18:47:11.250 292 12498.33 30.62 55288.22 88888.00 2007-10-19 18:47:11.375 292 12498.35 30.62 55288.25 88888.00 2007-10-19 18:47:11.500 292 12498.35 30.62 55288.22 88888.00 2007-10-19 18:47:11.625 292 12498.33 30.62 55288.25 88888.00 2007-10-19 18:47:11.750 292 1664.03 136817.90 172494.75 88888.00 2007-10-19 18:47:11.875 292 110150.57 -155884.807840.82 88888.00 2007-10-19 18:47:12.000 292 12498.08 30.62 55288.30 88888.00 2007-10-19 18:47:12.125 292 12498.12 30.62 55288.28 88888.00 2007-10-19 18:47:12.250 292 12498.12 30.65 55288.28 88888.00 2007-10-19 18:47:12.375 292 12498.10 30.65 55288.30 88888.00 2007-10-19 18:47:12.500 292 12498.08 30.68 55288.32 88888.00 2007-10-19 18:47:12.625 292 12498.10 30.65 55288.32 88888.00 2007-10-19 18:47:12.750 292 25.62 136817.90 174133.20 88888.00 2007-10-19 18:47:12.875 292 110156.98 -155929.607860.02 88888.00 2007-10-19 18:47:13.000 292 12498.02 30.68 55288.35 88888.00 2007-10-19 18:47:13.125 292 12498.02 30.70 55288.35 88888.00 2007-10-19 18:47:13.250 292 12498.05 30.73 55288.35 88888.00 2007-10-19 18:47:13.375 292 12498.00 30.73 55288.35 88888.00 2007-10-19 18:47:13.500 292 12497.98 30.73 55288.32 88888.00 2007-10-19 18:47:13.625 292 12497.92 30.73 55288.32 88888.00 2007-10-19 18:47:13.750 292 32793.62 136817.90 175771.58 88888.00 2007-10-19 18:47:13.875 292 110156.98 -155980.807866.43 88888.00 2007-10-19 18:47:14.000 292 12497.83 30.73 55288.38 88888.00 2007-10-19 18:47:14.125 292 12497.88 30.75 55288.38 88888.00 2007-10-19 18:47:14.250 292 12497.90 30.75 55288.38 88888.00 2007-10-19 18:47:14.375 292 12497.88 30.77 55288.38 88888.00 2007-10-19 18:47:14.500 292 12497.88 30.75 55288.38 88888.00 2007-10-19 18:47:14.625 292 12497.85 30.75 55288.40 88888.00 2007-10-19 18:47:14.750 292 27878.42 136817.90 177409.98 88888.00 2007-10-19 18:47:14.875 292 110156.98 -156000.007872.82 88888.00 2007-10-19 18:47:15.000 292 12497.73 30.77 55288.38 88888.00 2007-10-19 18:47:15.125 292 12497.70 30.77 55288.38 88888.00 2007-10-19 18:47:15.250 292 12497.65 30.80 55288.38 88888.00 2007-10-19 18:47:15.375 292 12497.65 30.77 55288.40 88888.00 2007-10-19 18:47:15.500 292 12497.65 30.80 55288.38 88888.00 2007-10-19 18:47:15.625 292 12497.65 30.80 55288.38 88888.00 2007-10-19 18:47:15.750 292 44262.43 136817.90 179048.38 88888.00 2007-10-19 18:47:15.875 292 110169.77 -156057.607885.62 88888.00 2007-10-19 18:47:16.000 292 12497.50 30.80 55288.43 88888.00 2007-10-19 18:47:16.125 292 12497.50 30.82 55288.43 88888.00 2007-10-19 18:47:16.250 292 12497.52 30.85 55288.45 88888.00 2007-10-19 18:47:16.375 292 12497.55 30.82 55288.47 88888.00 2007-10-19 18:47:16.500 292 12497.55 30.85 55288.50 88888.00 2007-10-19 18:47:16.625 292 12497.48 30.82 55288.47 88888.00 2007-10-19 18:47:16.750 292 194995.23 136817.90 180686.75 88888.00 2007-10-19 18:47:16.875 292 110169.77 -156089.607898.43 88888.00 2007-10-19 18:47:17.000 292 12497.48 30.90 55288.50 88888.00 2007-10-19 18:47:17.125 292 12497.48 30.90 55288.47 88888.00 2007-10-19 18:47:17.250 292 12497.45 30.93 55288.47 88888.00 2007-10-19 18:47:17.375 292 12497.40 30.93 55288.55 88888.00 2007-10-19 18:47:17.500 292 12497.40 30.95 55288.57 88888.00 2007-10-19 18:47:17.625 292 12497.40 30.93 55288.55 88888.00 2007-10-19 18:47:17.750 292 13132.83 136817.90 182325.23 88888.00 2007-10-19 18:47:17.875 292 110163.38 -156115.207911.23 88888.00 2007-10-19 18:47:18.000 292 12497.27 30.95 55288.60 88888.00 2007-10-19 18:47:18.125 292 12497.30 30.95 55288.57 88888.00 2007-10-19 18:47:18.250 292 12497.30 30.95 55288.57 88888.00 2007-10-19 18:47:18.375 292 12497.30 30.95 55288.57 88888.00 2007-10-19 18:47:18.500 292 12497.27 30.98 55288.60 88888.00 2007-10-19 18:47:18.625 292 12497.23 31.02 55288.62 88888.00 2007-10-19 18:47:18.750 292 50816.03 136817.90 183963.62 88888.00 2007-10-19 18:47:18.875 292 110150.57 -156166.407943.23 88888.00 2007-10-19 18:47:19.000 292 12497.08 31.02 55288.62 88888.00 2007-10-19 18:47:19.125 292 12497.05 31.02 55288.60 88888.00 2007-10-19 18:47:19.250 292 12497.08 31.02 55288.60 88888.00 2007-10-19 18:47:19.375 292 12497.10 31.05 55288.62 88888.00 2007-10-19 18:47:19.500 292 12497.08 31.07 55288.62 88888.00 2007-10-19 18:47:19.625 292 12497.05 31.10 55288.62 88888.00 2007-10-19 18:47:19.750 292 19686.42 136817.90 185602.00 88888.00 2007-10-19 18:47:19.875 292 110163.38 -156204.807956.02 88888.00 2007-10-19 18:47:20.000 292 12497.05 31.10 55288.60 88888.00 2007-10-19 18:47:20.125 292 12497.05 31.12 55288.60 88888.00 2007-10-19 18:47:20.250 292 12497.05 31.12 55288.62 88888.00 2007-10-19 18:47:20.375 292 12497.02 31.15 55288.65 88888.00 2007-10-19 18:47:20.500 292 12496.98 31.15 55288.65 88888.00 2007-10-19 18:47:20.625 292 12497.05 31.15 55288.65 88888.00 2007-10-19 18:47:20.750 292 4940.82 136817.90 187240.40 88888.00 2007-10-19 18:47:20.875 292 110163.38 -156204.807981.62 88888.00 2007-10-19 18:47:21.000 292 12497.08 31.20 55288.65 88888.00 2007-10-19 18:47:21.125 292 12497.08 31.20 55288.62 88888.00 2007-10-19 18:47:21.250 292 12497.00 31.23 55288.62 88888.00 2007-10-19 18:47:21.375 292 12497.02 31.23 55288.65 88888.00 2007-10-19 18:47:21.500 292 12497.05 31.23 55288.65 88888.00 2007-10-19 18:47:21.625 292 12497.05 31.23 55288.65 88888.00 2007-10-19 18:47:21.750 292 86860.82 136817.90 188878.75 88888.00 2007-10-19 18:47:21.875 292 110163.38 -156204.808000.82 88888.00 2007-10-19 18:47:22.000 292 12496.92 31.23 55288.65 88888.00 2007-10-19 18:47:22.125 292 12497.02 31.25 55288.62 88888.00 2007-10-19 18:47:22.250 292 12497.00 31.25 55288.68 88888.00 2007-10-19 18:47:22.375 292 12497.05 31.27 55288.70 88888.00 2007-10-19 18:47:22.500 292 12497.10 31.27 55288.68 88888.00 2007-10-19 18:47:22.625 292 12497.08 31.27 55288.65 88888.00 2007-10-19 18:47:22.750 292 32793.62 136817.90 190517.15 88888.00 2007-10-19 18:47:22.875 292 110163.38 -156204.808013.62 88888.00 2007-10-19 18:47:23.000 292 12497.17 31.32 55288.70 88888.00 2007-10-19 18:47:23.125 292 12497.25 31.35 55288.68 88888.00 2007-10-19 18:47:23.250 292 12497.17 31.35 55288.68 88888.00 2007-10-19 18:47:23.375 292 12497.10 31.35 55288.70 88888.00 2007-10-19 18:47:23.500 292 12497.10 31.40 55288.70 88888.00 2007-10-19 18:47:23.625 292 12497.25 31.40 55288.68 88888.00 2007-10-19 18:47:23.750 292 36070.43 136817.90 192155.55 88888.00 2007-10-19 18:47:23.875 292 110156.98 -156134.408039.23 88888.00 2007-10-19 18:47:24.000 292 12497.27 31.43 55288.72 88888.00 2007-10-19 18:47:24.125 292 12497.30 31.43 55288.70 88888.00 2007-10-19 18:47:24.250 292 12497.30 31.45 55288.70 88888.00 2007-10-19 18:47:24.375 292 12497.33 31.45 55288.70 88888.00 2007-10-19 18:47:24.500 292 12497.33 31.48 55288.70 88888.00 2007-10-19 18:47:24.625 292 12497.33 31.48 55288.72 88888.00 2007-10-19 18:47:24.750 292 29516.83 136817.90 193793.95 88888.00 2007-10-19 18:47:24.875 292 110163.38 -156128.008064.82 88888.00 2007-10-19 18:47:25.000 292 12497.35 31.50 55288.68 88888.00 2007-10-19 18:47:25.125 292 12497.40 31.50 55288.68 88888.00 2007-10-19 18:47:25.250 292 12497.48 31.50 55288.68 88888.00 2007-10-19 18:47:25.375 292 12497.48 31.50 55288.65 88888.00 2007-10-19 18:47:25.500 292 12497.45 31.50 55288.70 88888.00 2007-10-19 18:47:25.625 292 12497.50 31.52 55288.70 88888.00 2007-10-19 18:47:25.750 292 42624.03 136817.90 195432.38 88888.00 2007-10-19 18:47:25.875 292 110169.77 -156070.408071.23 88888.00 2007-10-19 18:47:26.000 292 12497.62 31.52 55288.68 88888.00 2007-10-19 18:47:26.125 292 12497.67 31.52 55288.68 88888.00 2007-10-19 18:47:26.250 292 12497.65 31.52 55288.68 88888.00 2007-10-19 18:47:26.375 292 12497.70 31.55 55288.68 88888.00 2007-10-19 18:47:26.500 292 12497.77 31.55 55288.68 88888.00 2007-10-19 18:47:26.625 292 12497.77 31.55 55288.68 88888.00 2007-10-19 18:47:26.750 292 34432.03 136817.90 197070.83 88888.00 2007-10-19 18:47:26.875 292 110163.38 -156032.008084.02 88888.00 2007-10-19 18:47:27.000 292 12497.77 31.57 55288.65 88888.00 2007-10-19 18:47:27.125 292 12497.80 31.60 55288.62 88888.00 2007-10-19 18:47:27.250 292 12497.77 31.60 55288.60 88888.00 2007-10-19 18:47:27.375 292 12497.85 31.60 55288.60 88888.00 2007-10-19 18:47:27.500 292 12497.90 31.60 55288.62 88888.00 2007-10-19 18:47:27.625 292 12497.92 31.57 55288.62 88888.00 2007-10-19 18:47:27.750 292 4940.82 136817.90 198709.12 88888.00 2007-10-19 18:47:27.875 292 110163.38 -155974.408084.02 88888.00 2007-10-19 18:47:28.000 292 12497.92 31.57 55288.65 88888.00 2007-10-19 18:47:28.125 292 12498.00 31.57 55288.62 88888.00 2007-10-19 18:47:28.250 292 12498.05 31.57 55288.62 88888.00 2007-10-19 18:47:28.375 292 12498.15 31.60 55288.62 88888.00 2007-10-19 18:47:28.500 292 12498.20 31.60 55288.62 88888.00 2007-10-19 18:47:28.625 292 12498.20 31.57 55288.60 88888.00 2007-10-19 18:47:28.750 292 8217.62 136817.90 200347.58 88888.00 2007-10-19 18:47:28.875 292 110150.57 -155904.008084.02 88888.00 2007-10-19 18:47:29.000 292 12498.17 31.55 55288.57 88888.00 2007-10-19 18:47:29.125 292 12498.20 31.55 55288.57 88888.00 2007-10-19 18:47:29.250 292 12498.20 31.57 55288.57 88888.00 2007-10-19 18:47:29.375 292 12498.23 31.55 55288.60 88888.00 2007-10-19 18:47:29.500 292 12498.27 31.55 55288.57 88888.00 2007-10-19 18:47:29.625 292 12498.33 31.55 55288.55 88888.00 2007-10-19 18:47:29.750 292 47539.22 136817.90 201985.98 88888.00 2007-10-19 18:47:29.875 292 110156.98 -155852.808077.62 88888.00 2007-10-19 18:47:30.000 292 12498.38 31.55 55288.55 88888.00 2007-10-19 18:47:30.125 292 12498.40 31.55 55288.50 88888.00 2007-10-19 18:47:30.250 292 12498.48 31.50 55288.50 88888.00 2007-10-19 18:47:30.375 292 12498.58 31.50 55288.53 88888.00 2007-10-19 18:47:30.500 292 12498.55 31.48 55288.53 88888.00 2007-10-19 18:47:30.625 292 12498.60 31.48 55288.50 88888.00 2007-10-19 18:47:30.750 292 70476.82 136817.90 203624.38 88888.00 2007-10-19 18:47:30.875 292 110163.38 -155801.608058.43 88888.00 2007-10-19 18:47:31.000 292 12498.58 31.50 55288.53 88888.00 2007-10-19 18:47:31.125 292 12498.58 31.48 55288.50 88888.00 2007-10-19 18:47:31.250 292 12498.60 31.45 55288.47 88888.00 2007-10-19 18:47:31.375 292 12498.67 31.45 55288.47 88888.00 2007-10-19 18:47:31.500 292 12498.70 31.45 55288.47 88888.00 2007-10-19 18:47:31.625 292 12498.70 31.45 55288.45 88888.00 2007-10-19 18:47:31.750 292 39347.22 136817.90 205262.77 88888.00 2007-10-19 18:47:31.875 292 110169.77 -155776.008052.02 88888.00 2007-10-19 18:47:32.000 292 12498.73 31.45 55288.47 88888.00 2007-10-19 18:47:32.125 292 12498.75 31.43 55288.47 88888.00 2007-10-19 18:47:32.250 292 12498.75 31.43 55288.47 88888.00 2007-10-19 18:47:32.375 292 12498.80 31.40 55288.47 88888.00 2007-10-19 18:47:32.500 292 12498.83 31.40 55288.47 88888.00 2007-10-19 18:47:32.625 292 12498.85 31.43 55288.45 88888.00 2007-10-19 18:47:32.750 292 11494.42 136817.90 206901.20 88888.00 2007-10-19 18:47:32.875 292 110163.38 -155737.608032.82 88888.00 2007-10-19 18:47:33.000 292 12498.83 31.40 55288.47 88888.00 2007-10-19 18:47:33.125 292 12498.80 31.40 55288.50 88888.00 2007-10-19 18:47:33.250 292 12498.77 31.40 55288.45 88888.00 2007-10-19 18:47:33.375 292 12498.80 31.40 55288.43 88888.00 2007-10-19 18:47:33.500 292 12498.88 31.40 55288.45 88888.00 2007-10-19 18:47:33.625 292 12498.90 31.35 55288.45 88888.00 2007-10-19 18:47:33.750 292 44262.43 136817.90 208539.60 88888.00 2007-10-19 18:47:33.875 292 110156.98 -155737.608026.43 88888.00 2007-10-19 18:47:34.000 292 12498.83 31.35 55288.45 88888.00 2007-10-19 18:47:34.125 292 12498.85 31.35 55288.43 88888.00 2007-10-19 18:47:34.250 292 12498.85 31.32 55288.40 88888.00 2007-10-19 18:47:34.375 292 12498.83 31.32 55288.43 88888.00 2007-10-19 18:47:34.500 292 12498.85 31.35 55288.45 88888.00 2007-10-19 18:47:34.625 292 12498.90 31.38 55288.43 88888.00 2007-10-19 18:47:34.750 292 1664.03 136817.90 -209252.4888888.00 2007-10-19 18:47:34.875 292 110163.38 -155724.808026.43 88888.00 2007-10-19 18:47:35.000 292 12498.83 31.38 55288.45 88888.00 2007-10-19 18:47:35.125 292 12498.80 31.35 55288.43 88888.00 2007-10-19 18:47:35.250 292 12498.80 31.38 55288.40 88888.00 2007-10-19 18:47:35.375 292 12498.85 31.40 55288.43 88888.00 2007-10-19 18:47:35.500 292 12498.88 31.38 55288.47 88888.00 2007-10-19 18:47:35.625 292 12498.88 31.38 55288.45 88888.00 2007-10-19 18:47:35.750 292 -29465.58 136817.90 -207614.0288888.00 2007-10-19 18:47:35.875 292 110163.38 -155718.408032.82 88888.00 2007-10-19 18:47:36.000 292 12498.83 31.38 55288.40 88888.00 2007-10-19 18:47:36.125 292 12498.90 31.43 55288.40 88888.00 2007-10-19 18:47:36.250 292 12498.88 31.43 55288.43 88888.00 2007-10-19 18:47:36.375 292 12498.85 31.48 55288.43 88888.00 2007-10-19 18:47:36.500 292 12498.88 31.50 55288.38 88888.00 2007-10-19 18:47:36.625 292 12498.85 31.50 55288.38 88888.00 2007-10-19 18:47:36.750 292 -50764.78 136817.90 -205975.6088888.00 2007-10-19 18:47:36.875 292 110163.38 -155744.008064.82 88888.00 2007-10-19 18:47:37.000 292 12498.75 31.55 55288.32 88888.00 2007-10-19 18:47:37.125 292 12498.75 31.55 55288.32 88888.00 2007-10-19 18:47:37.250 292 12498.75 31.55 55288.38 88888.00 2007-10-19 18:47:37.375 292 12498.75 31.57 55288.35 88888.00 2007-10-19 18:47:37.500 292 12498.77 31.62 55288.35 88888.00 2007-10-19 18:47:37.625 292 12498.77 31.65 55288.35 88888.00 2007-10-19 18:47:37.750 292 -8166.38 136817.90 -204337.2388888.00 2007-10-19 18:47:37.875 292 110150.57 -155756.808109.62 88888.00 2007-10-19 18:47:38.000 292 12498.67 31.73 55288.38 88888.00 2007-10-19 18:47:38.125 292 12498.67 31.75 55288.35 88888.00 2007-10-19 18:47:38.250 292 12498.67 31.77 55288.35 88888.00 2007-10-19 18:47:38.375 292 12498.65 31.80 55288.38 88888.00 2007-10-19 18:47:38.500 292 12498.65 31.80 55288.35 88888.00 2007-10-19 18:47:38.625 292 12498.62 31.82 55288.32 88888.00 2007-10-19 18:47:38.750 292 -36019.18 136817.90 -202698.8088888.00 2007-10-19 18:47:38.875 292 110163.38 -155801.608160.82 88888.00 2007-10-19 18:47:39.000 292 12498.62 31.93 55288.32 88888.00 2007-10-19 18:47:39.125 292 12498.62 31.95 55288.32 88888.00 2007-10-19 18:47:39.250 292 12498.60 31.98 55288.32 88888.00 2007-10-19 18:47:39.375 292 12498.62 31.98 55288.30 88888.00 2007-10-19 18:47:39.500 292 12498.65 32.00 55288.30 88888.00 2007-10-19 18:47:39.625 292 12498.58 32.02 55288.32 88888.00 2007-10-19 18:47:39.750 292 -19635.17 136817.90 -201060.4588888.00 2007-10-19 18:47:39.875 292 110163.38 -155833.608205.62 88888.00 2007-10-19 18:47:40.000 292 12498.52 32.12 55288.32 88888.00 2007-10-19 18:47:40.125 292 12498.50 32.15 55288.30 88888.00 2007-10-19 18:47:40.250 292 12498.45 32.15 55288.28 88888.00 2007-10-19 18:47:40.375 292 12498.45 32.17 55288.28 88888.00 2007-10-19 18:47:40.500 292 12498.45 32.23 55288.30 88888.00 2007-10-19 18:47:40.625 292 12498.42 32.25 55288.30 88888.00 2007-10-19 18:47:40.750 292 -52403.18 136817.90 -199422.0288888.00 2007-10-19 18:47:40.875 292 110163.38 -155852.808256.83 88888.00 2007-10-19 18:47:41.000 292 12498.33 32.33 55288.25 88888.00 2007-10-19 18:47:41.125 292 12498.33 32.40 55288.28 88888.00 2007-10-19 18:47:41.250 292 12498.35 32.45 55288.30 88888.00 2007-10-19 18:47:41.375 292 12498.30 32.50 55288.30 88888.00 2007-10-19 18:47:41.500 292 12498.23 32.52 55288.30 88888.00 2007-10-19 18:47:41.625 292 12498.17 32.52 55288.28 88888.00 2007-10-19 18:47:41.750 292 -81894.38 136817.90 -197783.6588888.00 2007-10-19 18:47:41.875 292 110163.38 -155923.208327.23 88888.00 2007-10-19 18:47:42.000 292 12498.12 32.60 55288.28 88888.00 2007-10-19 18:47:42.125 292 12498.15 32.62 55288.28 88888.00 2007-10-19 18:47:42.250 292 12498.17 32.67 55288.28 88888.00 2007-10-19 18:47:42.375 292 12498.12 32.70 55288.25 88888.00 2007-10-19 18:47:42.500 292 12498.10 32.73 55288.22 88888.00 2007-10-19 18:47:42.625 292 12498.10 32.75 55288.22 88888.00 2007-10-19 18:47:42.750 292 -42572.78 136817.90 -196145.2088888.00 2007-10-19 18:47:42.875 292 110169.77 -155923.208391.23 88888.00 2007-10-19 18:47:43.000 292 12498.02 32.83 55288.22 88888.00 2007-10-19 18:47:43.125 292 12498.00 32.88 55288.25 88888.00 2007-10-19 18:47:43.250 292 12497.98 32.95 55288.28 88888.00 2007-10-19 18:47:43.375 292 12497.92 32.95 55288.30 88888.00 2007-10-19 18:47:43.500 292 12497.85 32.98 55288.25 88888.00 2007-10-19 18:47:43.625 292 12497.83 32.98 55288.20 88888.00 2007-10-19 18:47:43.750 292 -81894.38 136817.90 -194506.8388888.00 2007-10-19 18:47:43.875 292 110150.57 -155993.608442.42 88888.00 2007-10-19 18:47:44.000 292 12497.90 33.08 55288.25 88888.00 2007-10-19 18:47:44.125 292 12497.88 33.12 55288.25 88888.00 2007-10-19 18:47:44.250 292 12497.73 33.15 55288.25 88888.00 2007-10-19 18:47:44.375 292 12497.60 33.15 55288.25 88888.00 2007-10-19 18:47:44.500 292 12497.62 33.23 55288.30 88888.00 2007-10-19 18:47:44.625 292 12497.62 33.25 55288.28 88888.00 2007-10-19 18:47:44.750 292 -47487.97 136817.90 -192868.4288888.00 2007-10-19 18:47:44.875 292 110163.38 -156057.608512.83 88888.00 2007-10-19 18:47:45.000 292 12497.52 33.30 55288.25 88888.00 2007-10-19 18:47:45.125 292 12497.50 33.33 55288.22 88888.00 2007-10-19 18:47:45.250 292 12497.50 33.35 55288.25 88888.00 2007-10-19 18:47:45.375 292 12497.50 33.38 55288.25 88888.00 2007-10-19 18:47:45.500 292 12497.38 33.38 55288.22 88888.00 2007-10-19 18:47:45.625 292 12497.23 33.38 55288.22 88888.00 2007-10-19 18:47:45.750 292 136817.90 -191230.02 0.00 88888.00 2007-10-19 18:47:45.875 292 110163.38 -156153.608557.62 88888.00 2007-10-19 18:47:46.000 292 12497.23 33.48 55288.25 88888.00 2007-10-19 18:47:46.125 292 12497.20 33.50 55288.20 88888.00 2007-10-19 18:47:46.250 292 12497.12 33.50 55288.20 88888.00 2007-10-19 18:47:46.375 292 12497.17 33.58 55288.22 88888.00 2007-10-19 18:47:46.500 292 12497.15 33.58 55288.20 88888.00 2007-10-19 18:47:46.625 292 12497.08 33.55 55288.15 88888.00 2007-10-19 18:47:46.750 292 -47487.97 136817.90 -189591.6588888.00 2007-10-19 18:47:46.875 292 110156.98 -156204.808596.02 88888.00 2007-10-19 18:47:47.000 292 12497.12 33.67 55288.22 88888.00 2007-10-19 18:47:47.125 292 12497.12 33.70 55288.20 88888.00 2007-10-19 18:47:47.250 292 12497.08 33.70 55288.22 88888.00 2007-10-19 18:47:47.375 292 12496.98 33.67 55288.22 88888.00 2007-10-19 18:47:47.500 292 12496.88 33.65 55288.15 88888.00 2007-10-19 18:47:47.625 292 12496.80 33.65 55288.12 88888.00 2007-10-19 18:47:47.750 292 136817.90 -187953.23 0.00 88888.00 2007-10-19 18:47:47.875 292 110150.57 -156268.808621.62 88888.00 2007-10-19 18:47:48.000 292 12496.65 33.70 55288.20 88888.00 2007-10-19 18:47:48.125 292 12496.73 33.73 55288.22 88888.00 2007-10-19 18:47:48.250 292 12496.67 33.77 55288.28 88888.00 2007-10-19 18:47:48.375 292 12496.58 33.80 55288.28 88888.00 2007-10-19 18:47:48.500 292 12496.55 33.77 55288.25 88888.00 2007-10-19 18:47:48.625 292 12496.60 33.80 55288.25 88888.00 2007-10-19 18:47:48.750 292 -34380.78 136817.90 -186314.8088888.00 2007-10-19 18:47:48.875 292 110163.38 -156320.008647.23 88888.00 2007-10-19 18:47:49.000 292 12496.30 33.77 55288.22 88888.00 2007-10-19 18:47:49.125 292 12496.30 33.77 55288.22 88888.00 2007-10-19 18:47:49.250 292 12496.27 33.75 55288.25 88888.00 2007-10-19 18:47:49.375 292 12496.23 33.77 55288.25 88888.00 2007-10-19 18:47:49.500 292 12496.23 33.80 55288.28 88888.00 2007-10-19 18:47:49.625 292 12496.25 33.83 55288.30 88888.00 2007-10-19 18:47:49.750 292 -14719.98 136817.90 -184676.4088888.00 2007-10-19 18:47:49.875 292 110150.57 -156403.208666.42 88888.00 2007-10-19 18:47:50.000 292 12496.10 33.88 55288.38 88888.00 2007-10-19 18:47:50.125 292 12496.02 33.88 55288.35 88888.00 2007-10-19 18:47:50.250 292 12496.05 33.88 55288.32 88888.00 2007-10-19 18:47:50.375 292 12496.02 33.85 55288.32 88888.00 2007-10-19 18:47:50.500 292 12495.98 33.85 55288.32 88888.00 2007-10-19 18:47:50.625 292 12495.92 33.85 55288.32 88888.00 2007-10-19 18:47:50.750 292 -19635.17 136817.90 -183038.0588888.00 2007-10-19 18:47:50.875 292 110156.98 -156492.808660.02 88888.00 2007-10-19 18:47:51.000 292 12495.90 33.88 55288.35 88888.00 2007-10-19 18:47:51.125 292 12495.88 33.88 55288.32 88888.00 2007-10-19 18:47:51.250 292 12495.80 33.88 55288.30 88888.00 2007-10-19 18:47:51.375 292 12495.75 33.90 55288.32 88888.00 2007-10-19 18:47:51.500 292 12495.70 33.95 55288.35 88888.00 2007-10-19 18:47:51.625 292 12495.62 33.92 55288.35 88888.00 2007-10-19 18:47:51.750 292 -3251.18 136817.90 -181399.6288888.00 2007-10-19 18:47:51.875 292 110156.98 -156569.608685.62 88888.00 2007-10-19 18:47:52.000 292 12495.50 33.90 55288.32 88888.00 2007-10-19 18:47:52.125 292 12495.55 33.95 55288.38 88888.00 2007-10-19 18:47:52.250 292 12495.52 33.95 55288.35 88888.00 2007-10-19 18:47:52.375 292 12495.48 33.92 55288.38 88888.00 2007-10-19 18:47:52.500 292 12495.40 33.92 55288.38 88888.00 2007-10-19 18:47:52.625 292 12495.35 33.92 55288.38 88888.00 2007-10-19 18:47:52.750 292 -4889.57 136817.90 -179761.2588888.00 2007-10-19 18:47:52.875 292 110169.77 -156627.208692.02 88888.00 2007-10-19 18:47:53.000 292 12495.20 34.00 55288.38 88888.00 2007-10-19 18:47:53.125 292 12495.17 34.00 55288.38 88888.00 2007-10-19 18:47:53.250 292 12495.23 34.02 55288.38 88888.00 2007-10-19 18:47:53.375 292 12495.17 34.02 55288.38 88888.00 2007-10-19 18:47:53.500 292 12495.20 34.02 55288.40 88888.00 2007-10-19 18:47:53.625 292 12495.20 34.05 55288.40 88888.00 2007-10-19 18:47:53.750 292 -19635.17 136817.90 -178122.8388888.00 2007-10-19 18:47:53.875 292 110163.38 -156691.208711.23 88888.00 2007-10-19 18:47:54.000 292 12495.08 34.05 55288.43 88888.00 2007-10-19 18:47:54.125 292 12495.12 34.08 55288.43 88888.00 2007-10-19 18:47:54.250 292 12495.15 34.10 55288.43 88888.00 2007-10-19 18:47:54.375 292 12495.08 34.10 55288.43 88888.00 2007-10-19 18:47:54.500 292 12495.02 34.10 55288.43 88888.00 2007-10-19 18:47:54.625 292 12495.00 34.12 55288.45 88888.00 2007-10-19 18:47:54.750 292 -16358.38 136817.90 -176484.4288888.00 2007-10-19 18:47:54.875 292 110163.38 -156710.408749.62 88888.00 2007-10-19 18:47:55.000 292 12494.92 34.15 55288.45 88888.00 2007-10-19 18:47:55.125 292 12494.95 34.20 55288.45 88888.00 2007-10-19 18:47:55.250 292 12494.95 34.23 55288.45 88888.00 2007-10-19 18:47:55.375 292 12494.92 34.20 55288.43 88888.00 2007-10-19 18:47:55.500 292 12494.90 34.25 55288.50 88888.00 2007-10-19 18:47:55.625 292 12494.88 34.27 55288.47 88888.00 2007-10-19 18:47:55.750 292 -22911.97 136817.90 -174846.0288888.00 2007-10-19 18:47:55.875 292 110163.38 -156761.608775.23 88888.00 2007-10-19 18:47:56.000 292 12494.83 34.30 55288.45 88888.00 2007-10-19 18:47:56.125 292 12494.83 34.33 55288.43 88888.00 2007-10-19 18:47:56.250 292 12494.80 34.35 55288.45 88888.00 2007-10-19 18:47:56.375 292 12494.83 34.38 55288.45 88888.00 2007-10-19 18:47:56.500 292 12494.80 34.38 55288.45 88888.00 2007-10-19 18:47:56.625 292 12494.77 34.38 55288.45 88888.00 2007-10-19 18:47:56.750 292 -36019.18 136817.90 -173207.6788888.00 2007-10-19 18:47:56.875 292 110163.38 -156793.608807.23 88888.00 2007-10-19 18:47:57.000 292 12494.67 34.42 55288.47 88888.00 2007-10-19 18:47:57.125 292 12494.67 34.42 55288.47 88888.00 2007-10-19 18:47:57.250 292 12494.62 34.42 55288.45 88888.00 2007-10-19 18:47:57.375 292 12494.62 34.48 55288.45 88888.00 2007-10-19 18:47:57.500 292 12494.62 34.50 55288.45 88888.00 2007-10-19 18:47:57.625 292 12494.60 34.50 55288.47 88888.00 2007-10-19 18:47:57.750 292 -14719.98 136817.90 -171569.2088888.00 2007-10-19 18:47:57.875 292 110163.38 -156819.208832.83 88888.00 2007-10-19 18:47:58.000 292 12494.62 34.55 55288.47 88888.00 2007-10-19 18:47:58.125 292 12494.65 34.60 55288.47 88888.00 2007-10-19 18:47:58.250 292 12494.62 34.60 55288.45 88888.00 2007-10-19 18:47:58.375 292 12494.65 34.62 55288.47 88888.00 2007-10-19 18:47:58.500 292 12494.65 34.62 55288.47 88888.00 2007-10-19 18:47:58.625 292 12494.60 34.65 55288.50 88888.00 2007-10-19 18:47:58.750 292 -42572.78 136817.90 -169930.8588888.00 2007-10-19 18:47:58.875 292 110150.57 -156832.008871.23 88888.00 2007-10-19 18:47:59.000 292 12494.55 34.70 55288.53 88888.00 2007-10-19 18:47:59.125 292 12494.50 34.73 55288.50 88888.00 2007-10-19 18:47:59.250 292 12494.45 34.73 55288.47 88888.00 2007-10-19 18:47:59.375 292 12494.45 34.77 55288.50 88888.00 2007-10-19 18:47:59.500 292 12494.42 34.83 55288.50 88888.00 2007-10-19 18:47:59.625 292 12494.48 34.83 55288.50 88888.00 2007-10-19 18:47:59.750 292 -16358.38 136817.90 -168292.4588888.00 2007-10-19 18:47:59.875 292 110163.38 -156864.008916.02 88888.00 2007-10-19 18:48:00.000 292 12494.48 34.85 55288.50 88888.00 2007-10-19 18:48:00.125 292 12494.50 34.88 55288.50 88888.00 2007-10-19 18:48:00.250 292 12494.52 34.90 55288.50 88888.00 2007-10-19 18:48:00.375 292 12494.45 34.95 55288.50 88888.00 2007-10-19 18:48:00.500 292 12494.38 34.95 55288.50 88888.00 2007-10-19 18:48:00.625 292 12494.40 34.95 55288.50 88888.00 2007-10-19 18:48:00.750 292 136817.90 -166654.02 0.00 88888.00 2007-10-19 18:48:00.875 292 110169.77 -156864.008954.42 88888.00 2007-10-19 18:48:01.000 292 12494.48 34.98 55288.47 88888.00 2007-10-19 18:48:01.125 292 12494.48 35.00 55288.50 88888.00 2007-10-19 18:48:01.250 292 12494.50 35.00 55288.50 88888.00 2007-10-19 18:48:01.375 292 12494.50 35.02 55288.53 88888.00 2007-10-19 18:48:01.500 292 12494.48 35.02 55288.50 88888.00 2007-10-19 18:48:01.625 292 12494.52 35.05 55288.50 88888.00 2007-10-19 18:48:01.750 292 -22911.97 136817.90 -165015.6588888.00 2007-10-19 18:48:01.875 292 110156.98 -156838.408967.23 88888.00 2007-10-19 18:48:02.000 292 12494.55 35.02 55288.53 88888.00 2007-10-19 18:48:02.125 292 12494.58 35.08 55288.53 88888.00 2007-10-19 18:48:02.250 292 12494.62 35.08 55288.50 88888.00 2007-10-19 18:48:02.375 292 12494.65 35.08 55288.50 88888.00 2007-10-19 18:48:02.500 292 12494.67 35.10 55288.50 88888.00 2007-10-19 18:48:02.625 292 12494.62 35.12 55288.53 88888.00 2007-10-19 18:48:02.750 292 -1612.78 136817.90 -163377.2388888.00 2007-10-19 18:48:02.875 292 110150.57 -156825.608986.42 88888.00 2007-10-19 18:48:03.000 292 12494.60 35.10 55288.55 88888.00 2007-10-19 18:48:03.125 292 12494.60 35.10 55288.55 88888.00 2007-10-19 18:48:03.250 292 12494.55 35.15 55288.55 88888.00 2007-10-19 18:48:03.375 292 12494.58 35.12 55288.55 88888.00 2007-10-19 18:48:03.500 292 12494.55 35.10 55288.53 88888.00 2007-10-19 18:48:03.625 292 12494.60 35.15 55288.53 88888.00 2007-10-19 18:48:03.750 292 -22911.97 136817.90 -161738.8088888.00 2007-10-19 18:48:03.875 292 110169.77 -156806.408999.23 88888.00 2007-10-19 18:48:04.000 292 12494.65 35.10 55288.50 88888.00 2007-10-19 18:48:04.125 292 12494.70 35.12 55288.53 88888.00 2007-10-19 18:48:04.250 292 12494.70 35.12 55288.50 88888.00 2007-10-19 18:48:04.375 292 12494.70 35.15 55288.53 88888.00 2007-10-19 18:48:04.500 292 12494.75 35.12 55288.50 88888.00 2007-10-19 18:48:04.625 292 12494.77 35.12 55288.47 88888.00 2007-10-19 18:48:04.750 292 -50764.78 136817.90 -160100.4088888.00 2007-10-19 18:48:04.875 292 110156.98 -156768.008992.83 88888.00 2007-10-19 18:48:05.000 292 12494.73 35.10 55288.53 88888.00 2007-10-19 18:48:05.125 292 12494.77 35.10 55288.53 88888.00 2007-10-19 18:48:05.250 292 12494.85 35.10 55288.55 88888.00 2007-10-19 18:48:05.375 292 12494.95 35.10 55288.55 88888.00 2007-10-19 18:48:05.500 292 12494.90 35.02 55288.57 88888.00 2007-10-19 18:48:05.625 292 12494.90 35.02 55288.55 88888.00 2007-10-19 18:48:05.750 292 -1612.78 136817.90 -158462.0588888.00 2007-10-19 18:48:05.875 292 110169.77 -156748.808973.62 88888.00 2007-10-19 18:48:06.000 292 12494.88 35.00 55288.55 88888.00 2007-10-19 18:48:06.125 292 12494.90 35.00 55288.55 88888.00 2007-10-19 18:48:06.250 292 12494.90 34.98 55288.55 88888.00 2007-10-19 18:48:06.375 292 12494.90 35.00 55288.57 88888.00 2007-10-19 18:48:06.500 292 12494.95 34.92 55288.57 88888.00 2007-10-19 18:48:06.625 292 12495.00 34.92 55288.57 88888.00 2007-10-19 18:48:06.750 292 -8166.38 136817.90 -156823.6288888.00 2007-10-19 18:48:06.875 292 110150.57 -156723.208928.83 88888.00 2007-10-19 18:48:07.000 292 12495.05 34.85 55288.57 88888.00 2007-10-19 18:48:07.125 292 12495.05 34.83 55288.55 88888.00 2007-10-19 18:48:07.250 292 12495.05 34.77 55288.55 88888.00 2007-10-19 18:48:07.375 292 12495.08 34.77 55288.57 88888.00 2007-10-19 18:48:07.500 292 12495.05 34.77 55288.57 88888.00 2007-10-19 18:48:07.625 292 12495.05 34.75 55288.57 88888.00 2007-10-19 18:48:07.750 292 -99916.77 136817.90 -155185.2388888.00 2007-10-19 18:48:07.875 292 110150.57 -156716.808884.02 88888.00 2007-10-19 18:48:08.000 292 12495.08 34.67 55288.62 88888.00 2007-10-19 18:48:08.125 292 12495.17 34.70 55288.62 88888.00 2007-10-19 18:48:08.250 292 12495.12 34.67 55288.62 88888.00 2007-10-19 18:48:08.375 292 12495.15 34.65 55288.62 88888.00 2007-10-19 18:48:08.500 292 12495.15 34.60 55288.62 88888.00 2007-10-19 18:48:08.625 292 12495.12 34.55 55288.62 88888.00 2007-10-19 18:48:08.750 292 -83532.77 136817.90 -153546.8388888.00 2007-10-19 18:48:08.875 292 110163.38 -156684.808845.62 88888.00 2007-10-19 18:48:09.000 292 12495.20 34.48 55288.60 88888.00 2007-10-19 18:48:09.125 292 12495.27 34.50 55288.60 88888.00 2007-10-19 18:48:09.250 292 12495.30 34.48 55288.62 88888.00 2007-10-19 18:48:09.375 292 12495.35 34.45 55288.62 88888.00 2007-10-19 18:48:09.500 292 12495.38 34.42 55288.65 88888.00 2007-10-19 18:48:09.625 292 12495.30 34.42 55288.68 88888.00 2007-10-19 18:48:09.750 292 136817.90 -151908.40 0.00 88888.00 2007-10-19 18:48:09.875 292 110150.57 -156652.808807.23 88888.00 2007-10-19 18:48:10.000 292 12495.33 34.30 55288.65 88888.00 2007-10-19 18:48:10.125 292 12495.42 34.27 55288.65 88888.00 2007-10-19 18:48:10.250 292 12495.40 34.25 55288.68 88888.00 2007-10-19 18:48:10.375 292 12495.48 34.23 55288.65 88888.00 2007-10-19 18:48:10.500 292 12495.58 34.20 55288.65 88888.00 2007-10-19 18:48:10.625 292 12495.58 34.15 55288.65 88888.00 2007-10-19 18:48:10.750 292 -52403.18 136817.90 -150270.0288888.00 2007-10-19 18:48:10.875 292 110163.38 -156582.408736.83 88888.00 2007-10-19 18:48:11.000 292 12495.58 34.10 55288.70 88888.00 2007-10-19 18:48:11.125 292 12495.62 34.10 55288.72 88888.00 2007-10-19 18:48:11.250 292 12495.65 34.05 55288.72 88888.00 2007-10-19 18:48:11.375 292 12495.62 34.02 55288.70 88888.00 2007-10-19 18:48:11.500 292 12495.55 33.98 55288.70 88888.00 2007-10-19 18:48:11.625 292 12495.65 33.95 55288.70 88888.00 2007-10-19 18:48:11.750 292 136817.90 -148631.60 0.00 88888.00 2007-10-19 18:48:11.875 292 110163.38 -156537.608692.02 88888.00 2007-10-19 18:48:12.000 292 12495.73 33.88 55288.72 88888.00 2007-10-19 18:48:12.125 292 12495.80 33.85 55288.72 88888.00 2007-10-19 18:48:12.250 292 12495.83 33.83 55288.75 88888.00 2007-10-19 18:48:12.375 292 12495.85 33.80 55288.75 88888.00 2007-10-19 18:48:12.500 292 12495.80 33.80 55288.75 88888.00 2007-10-19 18:48:12.625 292 12495.80 33.75 55288.72 88888.00 2007-10-19 18:48:12.750 292 -57318.38 136817.90 -146993.2088888.00 2007-10-19 18:48:12.875 292 110156.98 -156486.408628.02 88888.00 2007-10-19 18:48:13.000 292 12496.00 33.67 55288.75 88888.00 2007-10-19 18:48:13.125 292 12496.02 33.65 55288.75 88888.00 2007-10-19 18:48:13.250 292 12496.02 33.62 55288.75 88888.00 2007-10-19 18:48:13.375 292 12495.98 33.62 55288.75 88888.00 2007-10-19 18:48:13.500 292 12496.02 33.60 55288.75 88888.00 2007-10-19 18:48:13.625 292 12496.08 33.58 55288.75 88888.00 2007-10-19 18:48:13.750 292 155673.62 136817.90 -145354.8588888.00 2007-10-19 18:48:13.875 292 110163.38 -156441.608589.62 88888.00 2007-10-19 18:48:14.000 292 12496.15 33.48 55288.75 88888.00 2007-10-19 18:48:14.125 292 12496.23 33.48 55288.75 88888.00 2007-10-19 18:48:14.250 292 12496.25 33.45 55288.78 88888.00 2007-10-19 18:48:14.375 292 12496.27 33.45 55288.80 88888.00 2007-10-19 18:48:14.500 292 12496.27 33.45 55288.80 88888.00 2007-10-19 18:48:14.625 292 12496.25 33.42 55288.78 88888.00 2007-10-19 18:48:14.750 292 -81894.38 136817.90 -143716.4588888.00 2007-10-19 18:48:14.875 292 110176.18 -156390.408557.62 88888.00 2007-10-19 18:48:15.000 292 12496.35 33.35 55288.82 88888.00 2007-10-19 18:48:15.125 292 12496.38 33.35 55288.82 88888.00 2007-10-19 18:48:15.250 292 12496.45 33.33 55288.82 88888.00 2007-10-19 18:48:15.375 292 12496.52 33.27 55288.82 88888.00 2007-10-19 18:48:15.500 292 12496.50 33.25 55288.82 88888.00 2007-10-19 18:48:15.625 292 12496.52 33.23 55288.80 88888.00 2007-10-19 18:48:15.750 292 136817.90 -142078.02 0.00 88888.00 2007-10-19 18:48:15.875 292 110163.38 -156326.408500.02 88888.00 2007-10-19 18:48:16.000 292 12496.60 33.17 55288.85 88888.00 2007-10-19 18:48:16.125 292 12496.65 33.15 55288.85 88888.00 2007-10-19 18:48:16.250 292 12496.73 33.17 55288.82 88888.00 2007-10-19 18:48:16.375 292 12496.77 33.12 55288.80 88888.00 2007-10-19 18:48:16.500 292 12496.75 33.10 55288.82 88888.00 2007-10-19 18:48:16.625 292 12496.70 33.08 55288.85 88888.00 2007-10-19 18:48:16.750 292 -90086.38 136817.90 -140439.6288888.00 2007-10-19 18:48:16.875 292 110169.77 -156275.208468.02 88888.00 2007-10-19 18:48:17.000 292 12496.85 33.02 55288.88 88888.00 2007-10-19 18:48:17.125 292 12496.98 33.02 55288.88 88888.00 2007-10-19 18:48:17.250 292 12497.00 33.02 55288.88 88888.00 2007-10-19 18:48:17.375 292 12497.02 33.00 55288.88 88888.00 2007-10-19 18:48:17.500 292 12496.95 33.00 55288.85 88888.00 2007-10-19 18:48:17.625 292 12496.95 33.02 55288.88 88888.00 2007-10-19 18:48:17.750 292 -17996.78 136817.90 -138801.2088888.00 2007-10-19 18:48:17.875 292 110156.98 -156211.208442.42 88888.00 2007-10-19 18:48:18.000 292 12497.02 32.95 55288.90 88888.00 2007-10-19 18:48:18.125 292 12497.10 32.98 55288.90 88888.00 2007-10-19 18:48:18.250 292 12497.12 32.98 55288.93 88888.00 2007-10-19 18:48:18.375 292 12497.17 32.95 55288.93 88888.00 2007-10-19 18:48:18.500 292 12497.23 32.95 55288.88 88888.00 2007-10-19 18:48:18.625 292 12497.27 32.95 55288.90 88888.00 2007-10-19 18:48:18.750 292 -76979.18 136817.90 -137162.8588888.00 2007-10-19 18:48:18.875 292 110163.38 -156153.608429.62 88888.00 2007-10-19 18:48:19.000 292 12497.30 32.90 55288.85 88888.00 2007-10-19 18:48:19.125 292 12497.42 32.90 55288.85 88888.00 2007-10-19 18:48:19.250 292 12497.52 32.92 55288.88 88888.00 2007-10-19 18:48:19.375 292 12497.52 32.92 55288.93 88888.00 2007-10-19 18:48:19.500 292 12497.48 32.90 55288.93 88888.00 2007-10-19 18:48:19.625 292 12497.48 32.88 55288.90 88888.00 2007-10-19 18:48:19.750 292 -98278.38 136817.90 -135524.4288888.00 2007-10-19 18:48:19.875 292 110156.98 -156089.608423.23 88888.00 2007-10-19 18:48:20.000 292 12497.62 32.90 55288.93 88888.00 2007-10-19 18:48:20.125 292 12497.60 32.90 55288.90 88888.00 2007-10-19 18:48:20.250 292 12497.62 32.88 55288.90 88888.00 2007-10-19 18:48:20.375 292 12497.70 32.88 55288.93 88888.00 2007-10-19 18:48:20.500 292 12497.73 32.90 55288.95 88888.00 2007-10-19 18:48:20.625 292 12497.73 32.88 55288.93 88888.00 2007-10-19 18:48:20.750 292 -80255.98 136817.90 -133886.0088888.00 2007-10-19 18:48:20.875 292 110169.77 -156012.808423.23 88888.00 2007-10-19 18:48:21.000 292 12497.80 32.88 55288.93 88888.00 2007-10-19 18:48:21.125 292 12497.88 32.90 55288.93 88888.00 2007-10-19 18:48:21.250 292 12497.90 32.90 55288.95 88888.00 2007-10-19 18:48:21.375 292 12497.88 32.90 55288.90 88888.00 2007-10-19 18:48:21.500 292 12497.88 32.90 55288.93 88888.00 2007-10-19 18:48:21.625 292 12497.92 32.88 55288.93 88888.00 2007-10-19 18:48:21.750 292 -58956.78 136817.90 -132247.6288888.00 2007-10-19 18:48:21.875 292 110163.38 -155955.208416.83 88888.00 2007-10-19 18:48:22.000 292 12497.98 32.88 55288.97 88888.00 2007-10-19 18:48:22.125 292 12498.00 32.90 55288.97 88888.00 2007-10-19 18:48:22.250 292 12498.00 32.92 55288.97 88888.00 2007-10-19 18:48:22.375 292 12498.02 32.95 55288.95 88888.00 2007-10-19 18:48:22.500 292 12498.10 32.92 55288.97 88888.00 2007-10-19 18:48:22.625 292 12498.15 32.90 55288.97 88888.00 2007-10-19 18:48:22.750 292 -88447.98 136817.90 -130609.2388888.00 2007-10-19 18:48:22.875 292 110150.57 -155910.408429.62 88888.00 2007-10-19 18:48:23.000 292 12498.10 32.95 55289.00 88888.00 2007-10-19 18:48:23.125 292 12498.15 32.95 55288.97 88888.00 2007-10-19 18:48:23.250 292 12498.23 32.98 55289.00 88888.00 2007-10-19 18:48:23.375 292 12498.27 32.95 55289.00 88888.00 2007-10-19 18:48:23.500 292 12498.27 32.98 55289.00 88888.00 2007-10-19 18:48:23.625 292 12498.30 32.92 55288.97 88888.00 2007-10-19 18:48:23.750 292 -72063.98 136817.90 -128970.8288888.00 2007-10-19 18:48:23.875 292 110156.98 -155878.408429.62 88888.00 2007-10-19 18:48:24.000 292 12498.42 32.95 55289.00 88888.00 2007-10-19 18:48:24.125 292 12498.42 32.95 55288.97 88888.00 2007-10-19 18:48:24.250 292 12498.50 33.00 55289.00 88888.00 2007-10-19 18:48:24.375 292 12498.55 32.98 55289.00 88888.00 2007-10-19 18:48:24.500 292 12498.52 32.98 55289.00 88888.00 2007-10-19 18:48:24.625 292 12498.50 32.98 55289.03 88888.00 2007-10-19 18:48:24.750 292 -44211.18 136817.90 -127332.4088888.00 2007-10-19 18:48:24.875 292 110169.77 -155820.808436.02 88888.00 2007-10-19 18:48:25.000 292 12498.55 32.98 55289.05 88888.00 2007-10-19 18:48:25.125 292 12498.52 33.02 55289.05 88888.00 2007-10-19 18:48:25.250 292 12498.52 33.02 55289.03 88888.00 2007-10-19 18:48:25.375 292 12498.58 33.02 55289.03 88888.00 2007-10-19 18:48:25.500 292 12498.55 33.02 55289.03 88888.00 2007-10-19 18:48:25.625 292 12498.58 33.02 55289.03 88888.00 2007-10-19 18:48:25.750 292 -98278.38 136817.90 -125694.0288888.00 2007-10-19 18:48:25.875 292 110163.38 -155795.208461.62 88888.00 2007-10-19 18:48:26.000 292 12498.62 33.00 55289.05 88888.00 2007-10-19 18:48:26.125 292 12498.70 33.05 55289.05 88888.00 2007-10-19 18:48:26.250 292 12498.75 33.05 55289.05 88888.00 2007-10-19 18:48:26.375 292 12498.77 33.05 55289.05 88888.00 2007-10-19 18:48:26.500 292 12498.70 33.02 55289.05 88888.00 2007-10-19 18:48:26.625 292 12498.67 33.02 55289.07 88888.00 2007-10-19 18:48:26.750 292 -72063.98 136817.90 -124055.6288888.00 2007-10-19 18:48:26.875 292 110163.38 -155756.808461.62 88888.00 2007-10-19 18:48:27.000 292 12498.83 33.02 55289.15 88888.00 2007-10-19 18:48:27.125 292 12498.85 33.05 55289.12 88888.00 2007-10-19 18:48:27.250 292 12498.88 33.02 55289.12 88888.00 2007-10-19 18:48:27.375 292 12498.88 33.02 55289.15 88888.00 2007-10-19 18:48:27.500 292 12498.92 33.00 55289.12 88888.00 2007-10-19 18:48:27.625 292 12498.95 33.00 55289.12 88888.00 2007-10-19 18:48:27.750 292 -83532.77 136817.90 -122417.2388888.00 2007-10-19 18:48:27.875 292 110150.57 -155705.608455.23 88888.00 2007-10-19 18:48:28.000 292 12499.05 33.02 55289.20 88888.00 2007-10-19 18:48:28.125 292 12499.12 33.02 55289.20 88888.00 2007-10-19 18:48:28.250 292 12499.12 33.02 55289.20 88888.00 2007-10-19 18:48:28.375 292 12499.10 33.02 55289.22 88888.00 2007-10-19 18:48:28.500 292 12499.08 33.02 55289.20 88888.00 2007-10-19 18:48:28.625 292 12499.05 33.02 55289.20 88888.00 2007-10-19 18:48:28.750 292 -58956.78 136817.90 -120778.8588888.00 2007-10-19 18:48:28.875 292 110163.38 -155667.208442.42 88888.00 2007-10-19 18:48:29.000 292 12499.23 33.02 55289.25 88888.00 2007-10-19 18:48:29.125 292 12499.30 33.05 55289.25 88888.00 2007-10-19 18:48:29.250 292 12499.30 33.05 55289.28 88888.00 2007-10-19 18:48:29.375 292 12499.30 32.98 55289.28 88888.00 2007-10-19 18:48:29.500 292 12499.23 32.95 55289.25 88888.00 2007-10-19 18:48:29.625 292 12499.17 32.95 55289.25 88888.00 2007-10-19 18:48:29.750 292 90137.62 136817.90 -119140.4588888.00 2007-10-19 18:48:29.875 292 110169.77 -155648.008436.02 88888.00 2007-10-19 18:48:30.000 292 12499.38 32.90 55289.28 88888.00 2007-10-19 18:48:30.125 292 12499.35 32.90 55289.28 88888.00 2007-10-19 18:48:30.250 292 12499.33 32.92 55289.30 88888.00 2007-10-19 18:48:30.375 292 12499.35 32.92 55289.30 88888.00 2007-10-19 18:48:30.500 292 12499.38 32.88 55289.30 88888.00 2007-10-19 18:48:30.625 292 12499.42 32.83 55289.30 88888.00 2007-10-19 18:48:30.750 292 -55679.97 136817.90 -117502.0088888.00 2007-10-19 18:48:30.875 292 110163.38 -155590.408397.62 88888.00 2007-10-19 18:48:31.000 292 12499.48 32.77 55289.32 88888.00 2007-10-19 18:48:31.125 292 12499.60 32.77 55289.32 88888.00 2007-10-19 18:48:31.250 292 12499.62 32.80 55289.35 88888.00 2007-10-19 18:48:31.375 292 12499.58 32.75 55289.35 88888.00 2007-10-19 18:48:31.500 292 12499.60 32.73 55289.32 88888.00 2007-10-19 18:48:31.625 292 12499.65 32.73 55289.38 88888.00 2007-10-19 18:48:31.750 292 -93363.18 136817.90 -115863.6288888.00 2007-10-19 18:48:31.875 292 110163.38 -155532.808378.42 88888.00 2007-10-19 18:48:32.000 292 12499.60 32.70 55289.45 88888.00 2007-10-19 18:48:32.125 292 12499.67 32.70 55289.45 88888.00 2007-10-19 18:48:32.250 292 12499.73 32.67 55289.45 88888.00 2007-10-19 18:48:32.375 292 12499.73 32.62 55289.45 88888.00 2007-10-19 18:48:32.500 292 12499.70 32.58 55289.47 88888.00 2007-10-19 18:48:32.625 292 12499.75 32.55 55289.45 88888.00 2007-10-19 18:48:32.750 292 -78617.57 136817.90 -114225.2588888.00 2007-10-19 18:48:32.875 292 110176.18 -155494.408333.62 88888.00 2007-10-19 18:48:33.000 292 12499.83 32.52 55289.55 88888.00 2007-10-19 18:48:33.125 292 12499.92 32.50 55289.57 88888.00 2007-10-19 18:48:33.250 292 12499.92 32.48 55289.57 88888.00 2007-10-19 18:48:33.375 292 12499.85 32.45 55289.57 88888.00 2007-10-19 18:48:33.500 292 12499.83 32.42 55289.57 88888.00 2007-10-19 18:48:33.625 292 12499.88 32.40 55289.60 88888.00 2007-10-19 18:48:33.750 292 63923.22 136817.90 -112586.8288888.00 2007-10-19 18:48:33.875 292 110156.98 -155462.408288.83 88888.00 2007-10-19 18:48:34.000 292 12499.98 32.27 55289.60 88888.00 2007-10-19 18:48:34.125 292 12499.98 32.27 55289.62 88888.00 2007-10-19 18:48:34.250 292 12500.00 32.23 55289.62 88888.00 2007-10-19 18:48:34.375 292 12500.02 32.17 55289.62 88888.00 2007-10-19 18:48:34.500 292 12500.02 32.15 55289.60 88888.00 2007-10-19 18:48:34.625 292 12499.95 32.17 55289.62 88888.00 2007-10-19 18:48:34.750 292 -27827.17 136817.90 -110948.4588888.00 2007-10-19 18:48:34.875 292 110163.38 -155456.008231.23 88888.00 2007-10-19 18:48:35.000 292 12500.08 32.05 55289.65 88888.00 2007-10-19 18:48:35.125 292 12500.10 32.02 55289.65 88888.00 2007-10-19 18:48:35.250 292 12500.10 32.00 55289.68 88888.00 2007-10-19 18:48:35.375 292 12500.08 32.00 55289.68 88888.00 2007-10-19 18:48:35.500 292 12500.10 32.00 55289.68 88888.00 2007-10-19 18:48:35.625 292 12500.15 31.98 55289.70 88888.00 2007-10-19 18:48:35.750 292 47539.22 136817.90 -109310.0788888.00 2007-10-19 18:48:35.875 292 110156.98 -155398.408173.62 88888.00 2007-10-19 18:48:36.000 292 12500.20 31.85 55289.70 88888.00 2007-10-19 18:48:36.125 292 12500.23 31.77 55289.70 88888.00 2007-10-19 18:48:36.250 292 12500.25 31.75 55289.70 88888.00 2007-10-19 18:48:36.375 292 12500.38 31.75 55289.75 88888.00 2007-10-19 18:48:36.500 292 12500.45 31.75 55289.78 88888.00 2007-10-19 18:48:36.625 292 12500.40 31.70 55289.75 88888.00 2007-10-19 18:48:36.750 292 -57318.38 136817.90 -107671.6088888.00 2007-10-19 18:48:36.875 292 110150.57 -155347.208103.23 88888.00 2007-10-19 18:48:37.000 292 12500.35 31.50 55289.78 88888.00 2007-10-19 18:48:37.125 292 12500.33 31.50 55289.78 88888.00 2007-10-19 18:48:37.250 292 12500.35 31.50 55289.78 88888.00 2007-10-19 18:48:37.375 292 12500.42 31.48 55289.82 88888.00 2007-10-19 18:48:37.500 292 12500.45 31.48 55289.85 88888.00 2007-10-19 18:48:37.625 292 12500.48 31.45 55289.88 88888.00 2007-10-19 18:48:37.750 292 -72063.98 136817.90 -106033.2388888.00 2007-10-19 18:48:37.875 292 110156.98 -155315.208032.82 88888.00 2007-10-19 18:48:38.000 292 12500.48 31.27 55289.85 88888.00 2007-10-19 18:48:38.125 292 12500.55 31.25 55289.85 88888.00 2007-10-19 18:48:38.250 292 12500.60 31.25 55289.85 88888.00 2007-10-19 18:48:38.375 292 12500.60 31.25 55289.90 88888.00 2007-10-19 18:48:38.500 292 12500.60 31.23 55289.93 88888.00 2007-10-19 18:48:38.625 292 12500.60 31.20 55289.90 88888.00 2007-10-19 18:48:38.750 292 -54041.57 136817.90 -104394.8288888.00 2007-10-19 18:48:38.875 292 110169.77 -155270.407981.62 88888.00 2007-10-19 18:48:39.000 292 12500.65 31.10 55289.95 88888.00 2007-10-19 18:48:39.125 292 12500.73 31.07 55289.95 88888.00 2007-10-19 18:48:39.250 292 12500.70 31.07 55289.97 88888.00 2007-10-19 18:48:39.375 292 12500.70 31.02 55289.97 88888.00 2007-10-19 18:48:39.500 292 12500.70 30.98 55290.00 88888.00 2007-10-19 18:48:39.625 292 12500.70 30.90 55290.00 88888.00 2007-10-19 18:48:39.750 292 136817.90 -102756.45 0.00 88888.00 2007-10-19 18:48:39.875 292 110156.98 -155257.607898.43 88888.00 2007-10-19 18:48:40.000 292 12500.62 30.77 55290.03 88888.00 2007-10-19 18:48:40.125 292 12500.67 30.77 55290.00 88888.00 2007-10-19 18:48:40.250 292 12500.70 30.73 55290.03 88888.00 2007-10-19 18:48:40.375 292 12500.67 30.68 55290.03 88888.00 2007-10-19 18:48:40.500 292 12500.65 30.68 55290.05 88888.00 2007-10-19 18:48:40.625 292 12500.62 30.62 55290.07 88888.00 2007-10-19 18:48:40.750 292 136817.90 -101118.05 0.00 88888.00 2007-10-19 18:48:40.875 292 110156.98 -155276.807834.43 88888.00 2007-10-19 18:48:41.000 292 12500.67 30.57 55290.10 88888.00 2007-10-19 18:48:41.125 292 12500.73 30.57 55290.10 88888.00 2007-10-19 18:48:41.250 292 12500.73 30.55 55290.12 88888.00 2007-10-19 18:48:41.375 292 12500.75 30.52 55290.15 88888.00 2007-10-19 18:48:41.500 292 12500.80 30.50 55290.12 88888.00 2007-10-19 18:48:41.625 292 12500.80 30.48 55290.12 88888.00 2007-10-19 18:48:41.750 292 136817.90 -99479.60 0.00 88888.00 2007-10-19 18:48:41.875 292 110150.57 -155257.607796.02 88888.00 2007-10-19 18:48:42.000 292 12500.70 30.38 55290.12 88888.00 2007-10-19 18:48:42.125 292 12500.73 30.38 55290.15 88888.00 2007-10-19 18:48:42.250 292 12500.75 30.35 55290.18 88888.00 2007-10-19 18:48:42.375 292 12500.77 30.38 55290.20 88888.00 2007-10-19 18:48:42.500 292 12500.83 30.35 55290.20 88888.00 2007-10-19 18:48:42.625 292 12500.83 30.32 55290.22 88888.00 2007-10-19 18:48:42.750 292 136817.90 -97841.25 0.00 88888.00 2007-10-19 18:48:42.875 292 110156.98 -155244.807751.23 88888.00 2007-10-19 18:48:43.000 292 12500.75 30.25 55290.22 88888.00 2007-10-19 18:48:43.125 292 12500.80 30.23 55290.22 88888.00 2007-10-19 18:48:43.250 292 12500.77 30.23 55290.28 88888.00 2007-10-19 18:48:43.375 292 12500.70 30.18 55290.28 88888.00 2007-10-19 18:48:43.500 292 12500.73 30.12 55290.25 88888.00 2007-10-19 18:48:43.625 292 12500.75 30.10 55290.22 88888.00 2007-10-19 18:48:43.750 292 -58956.78 136817.90 -96202.80 88888.00 2007-10-19 18:48:43.875 292 110163.38 -155257.607693.62 88888.00 2007-10-19 18:48:44.000 292 12500.73 30.02 55290.22 88888.00 2007-10-19 18:48:44.125 292 12500.77 29.98 55290.22 88888.00 2007-10-19 18:48:44.250 292 12500.73 29.98 55290.22 88888.00 2007-10-19 18:48:44.375 292 12500.70 29.98 55290.28 88888.00 2007-10-19 18:48:44.500 292 12500.65 29.98 55290.28 88888.00 2007-10-19 18:48:44.625 292 12500.65 29.95 55290.30 88888.00 2007-10-19 18:48:44.750 292 136817.90 -94564.40 0.00 88888.00 2007-10-19 18:48:44.875 292 110150.57 -155270.407661.62 88888.00 2007-10-19 18:48:45.000 292 12500.65 29.88 55290.28 88888.00 2007-10-19 18:48:45.125 292 12500.70 29.90 55290.25 88888.00 2007-10-19 18:48:45.250 292 12500.70 29.88 55290.25 88888.00 2007-10-19 18:48:45.375 292 12500.67 29.85 55290.28 88888.00 2007-10-19 18:48:45.500 292 12500.62 29.85 55290.30 88888.00 2007-10-19 18:48:45.625 292 12500.67 29.82 55290.35 88888.00 2007-10-19 18:48:45.750 292 136817.90 -92926.05 0.00 88888.00 2007-10-19 18:48:45.875 292 110156.98 -155257.607629.62 88888.00 2007-10-19 18:48:46.000 292 12500.65 29.77 55290.35 88888.00 2007-10-19 18:48:46.125 292 12500.65 29.75 55290.35 88888.00 2007-10-19 18:48:46.250 292 12500.65 29.73 55290.35 88888.00 2007-10-19 18:48:46.375 292 12500.67 29.73 55290.35 88888.00 2007-10-19 18:48:46.500 292 12500.65 29.75 55290.35 88888.00 2007-10-19 18:48:46.625 292 12500.58 29.73 55290.35 88888.00 2007-10-19 18:48:46.750 292 136817.90 -91287.60 0.00 88888.00 2007-10-19 18:48:46.875 292 110163.38 -155296.007610.43 88888.00 2007-10-19 18:48:47.000 292 12500.67 29.73 55290.40 88888.00 2007-10-19 18:48:47.125 292 12500.60 29.75 55290.38 88888.00 2007-10-19 18:48:47.250 292 12500.60 29.75 55290.40 88888.00 2007-10-19 18:48:47.375 292 12500.62 29.75 55290.40 88888.00 2007-10-19 18:48:47.500 292 12500.62 29.73 55290.40 88888.00 2007-10-19 18:48:47.625 292 12500.55 29.70 55290.40 88888.00 2007-10-19 18:48:47.750 292 136817.90 -89649.25 0.00 88888.00 2007-10-19 18:48:47.875 292 110156.98 -155328.007610.43 88888.00 2007-10-19 18:48:48.000 292 12500.48 29.73 55290.43 88888.00 2007-10-19 18:48:48.125 292 12500.42 29.73 55290.43 88888.00 2007-10-19 18:48:48.250 292 12500.38 29.75 55290.45 88888.00 2007-10-19 18:48:48.375 292 12500.42 29.70 55290.43 88888.00 2007-10-19 18:48:48.500 292 12500.38 29.68 55290.40 88888.00 2007-10-19 18:48:48.625 292 12500.30 29.68 55290.40 88888.00 2007-10-19 18:48:48.750 292 136817.90 -88010.85 0.00 88888.00 2007-10-19 18:48:48.875 292 110156.98 -155385.607610.43 88888.00 2007-10-19 18:48:49.000 292 12500.25 29.70 55290.45 88888.00 2007-10-19 18:48:49.125 292 12500.30 29.70 55290.43 88888.00 2007-10-19 18:48:49.250 292 12500.20 29.68 55290.43 88888.00 2007-10-19 18:48:49.375 292 12500.10 29.65 55290.43 88888.00 2007-10-19 18:48:49.500 292 12500.08 29.68 55290.45 88888.00 2007-10-19 18:48:49.625 292 12500.12 29.68 55290.47 88888.00 2007-10-19 18:48:49.750 292 136817.90 -86372.45 0.00 88888.00 2007-10-19 18:48:49.875 292 110156.98 -155424.007604.02 88888.00 2007-10-19 18:48:50.000 292 12500.00 29.70 55290.53 88888.00 2007-10-19 18:48:50.125 292 12500.00 29.73 55290.53 88888.00 2007-10-19 18:48:50.250 292 12499.95 29.65 55290.50 88888.00 2007-10-19 18:48:50.375 292 12499.92 29.65 55290.50 88888.00 2007-10-19 18:48:50.500 292 12499.88 29.68 55290.50 88888.00 2007-10-19 18:48:50.625 292 12499.88 29.70 55290.50 88888.00 2007-10-19 18:48:50.750 292 136817.90 -84734.00 0.00 88888.00 2007-10-19 18:48:50.875 292 110150.57 -155475.207604.02 88888.00 2007-10-19 18:48:51.000 292 12499.73 29.62 55290.50 88888.00 2007-10-19 18:48:51.125 292 12499.73 29.68 55290.53 88888.00 2007-10-19 18:48:51.250 292 12499.62 29.68 55290.55 88888.00 2007-10-19 18:48:51.375 292 12499.52 29.70 55290.55 88888.00 2007-10-19 18:48:51.500 292 12499.55 29.73 55290.55 88888.00 2007-10-19 18:48:51.625 292 12499.55 29.68 55290.53 88888.00 2007-10-19 18:48:51.750 292 136817.90 -83095.65 0.00 88888.00 2007-10-19 18:48:51.875 292 110176.18 -155571.207597.62 88888.00 2007-10-19 18:48:52.000 292 12499.42 29.70 55290.53 88888.00 2007-10-19 18:48:52.125 292 12499.35 29.73 55290.55 88888.00 2007-10-19 18:48:52.250 292 12499.33 29.75 55290.55 88888.00 2007-10-19 18:48:52.375 292 12499.33 29.73 55290.55 88888.00 2007-10-19 18:48:52.500 292 12499.27 29.70 55290.53 88888.00 2007-10-19 18:48:52.625 292 12499.17 29.68 55290.53 88888.00 2007-10-19 18:48:52.750 292 147481.62 136817.90 -81457.23 88888.00 2007-10-19 18:48:52.875 292 110163.38 -155660.807604.02 88888.00 2007-10-19 18:48:53.000 292 12499.10 29.75 55290.60 88888.00 2007-10-19 18:48:53.125 292 12499.05 29.73 55290.57 88888.00 2007-10-19 18:48:53.250 292 12499.00 29.75 55290.57 88888.00 2007-10-19 18:48:53.375 292 12499.02 29.80 55290.60 88888.00 2007-10-19 18:48:53.500 292 12499.02 29.82 55290.65 88888.00 2007-10-19 18:48:53.625 292 12498.90 29.77 55290.62 88888.00 2007-10-19 18:48:53.750 292 136817.90 -79818.85 0.00 88888.00 2007-10-19 18:48:53.875 292 110156.98 -155744.007623.23 88888.00 2007-10-19 18:48:54.000 292 12498.70 29.80 55290.65 88888.00 2007-10-19 18:48:54.125 292 12498.62 29.82 55290.62 88888.00 2007-10-19 18:48:54.250 292 12498.55 29.80 55290.62 88888.00 2007-10-19 18:48:54.375 292 12498.52 29.82 55290.65 88888.00 2007-10-19 18:48:54.500 292 12498.50 29.88 55290.65 88888.00 2007-10-19 18:48:54.625 292 12498.45 29.88 55290.65 88888.00 2007-10-19 18:48:54.750 292 136817.90 -78180.48 0.00 88888.00 2007-10-19 18:48:54.875 292 110163.38 -155852.807648.82 88888.00 2007-10-19 18:48:55.000 292 12498.33 29.85 55290.68 88888.00 2007-10-19 18:48:55.125 292 12498.30 29.88 55290.65 88888.00 2007-10-19 18:48:55.250 292 12498.23 29.88 55290.62 88888.00 2007-10-19 18:48:55.375 292 12498.23 29.93 55290.65 88888.00 2007-10-19 18:48:55.500 292 12498.12 29.90 55290.65 88888.00 2007-10-19 18:48:55.625 292 12498.05 29.90 55290.62 88888.00 2007-10-19 18:48:55.750 292 136817.90 -76542.05 0.00 88888.00 2007-10-19 18:48:55.875 292 110150.57 -155955.207661.62 88888.00 2007-10-19 18:48:56.000 292 12497.85 29.95 55290.72 88888.00 2007-10-19 18:48:56.125 292 12497.77 29.98 55290.72 88888.00 2007-10-19 18:48:56.250 292 12497.77 30.00 55290.72 88888.00 2007-10-19 18:48:56.375 292 12497.70 30.00 55290.70 88888.00 2007-10-19 18:48:56.500 292 12497.60 30.02 55290.72 88888.00 2007-10-19 18:48:56.625 292 12497.55 30.05 55290.70 88888.00 2007-10-19 18:48:56.750 292 -55679.97 136817.90 -74903.65 88888.00 2007-10-19 18:48:56.875 292 110156.98 -156096.007687.23 88888.00 2007-10-19 18:48:57.000 292 12497.38 30.07 55290.72 88888.00 2007-10-19 18:48:57.125 292 12497.27 30.07 55290.75 88888.00 2007-10-19 18:48:57.250 292 12497.23 30.12 55290.75 88888.00 2007-10-19 18:48:57.375 292 12497.25 30.12 55290.75 88888.00 2007-10-19 18:48:57.500 292 12497.25 30.12 55290.75 88888.00 2007-10-19 18:48:57.625 292 12497.20 30.12 55290.72 88888.00 2007-10-19 18:48:57.750 292 136817.90 -73265.23 0.00 88888.00 2007-10-19 18:48:57.875 292 110156.98 -156172.807719.23 88888.00 2007-10-19 18:48:58.000 292 12496.95 30.12 55290.72 88888.00 2007-10-19 18:48:58.125 292 12496.92 30.18 55290.72 88888.00 2007-10-19 18:48:58.250 292 12496.88 30.18 55290.70 88888.00 2007-10-19 18:48:58.375 292 12496.85 30.20 55290.72 88888.00 2007-10-19 18:48:58.500 292 12496.83 30.23 55290.72 88888.00 2007-10-19 18:48:58.625 292 12496.77 30.23 55290.75 88888.00 2007-10-19 18:48:58.750 292 136817.90 -71626.85 0.00 88888.00 2007-10-19 18:48:58.875 292 110156.98 -156275.207751.23 88888.00 2007-10-19 18:48:59.000 292 12496.58 30.27 55290.75 88888.00 2007-10-19 18:48:59.125 292 12496.55 30.27 55290.75 88888.00 2007-10-19 18:48:59.250 292 12496.52 30.30 55290.75 88888.00 2007-10-19 18:48:59.375 292 12496.40 30.30 55290.75 88888.00 2007-10-19 18:48:59.500 292 12496.35 30.32 55290.75 88888.00 2007-10-19 18:48:59.625 292 12496.35 30.32 55290.75 88888.00 2007-10-19 18:48:59.750 292 136817.90 -69988.43 0.00 88888.00 2007-10-19 18:48:59.875 292 110163.38 -156390.407776.82 88888.00 2007-10-19 18:49:00.000 292 12496.23 30.40 55290.75 88888.00 2007-10-19 18:49:00.125 292 12496.17 30.40 55290.72 88888.00 2007-10-19 18:49:00.250 292 12496.17 30.40 55290.70 88888.00 2007-10-19 18:49:00.375 292 12496.08 30.40 55290.70 88888.00 2007-10-19 18:49:00.500 292 12496.02 30.43 55290.70 88888.00 2007-10-19 18:49:00.625 292 12495.95 30.43 55290.72 88888.00 2007-10-19 18:49:00.750 292 109798.43 136817.90 -68350.10 88888.00 2007-10-19 18:49:00.875 292 110156.98 -156480.007789.62 88888.00 2007-10-19 18:49:01.000 292 12495.77 30.48 55290.78 88888.00 2007-10-19 18:49:01.125 292 12495.80 30.48 55290.78 88888.00 2007-10-19 18:49:01.250 292 12495.80 30.50 55290.78 88888.00 2007-10-19 18:49:01.375 292 12495.75 30.50 55290.72 88888.00 2007-10-19 18:49:01.500 292 12495.65 30.52 55290.72 88888.00 2007-10-19 18:49:01.625 292 12495.58 30.55 55290.75 88888.00 2007-10-19 18:49:01.750 292 136817.90 -66711.65 0.00 88888.00 2007-10-19 18:49:01.875 292 110163.38 -156595.207815.23 88888.00 2007-10-19 18:49:02.000 292 12495.50 30.55 55290.72 88888.00 2007-10-19 18:49:02.125 292 12495.45 30.52 55290.75 88888.00 2007-10-19 18:49:02.250 292 12495.38 30.55 55290.75 88888.00 2007-10-19 18:49:02.375 292 12495.38 30.57 55290.75 88888.00 2007-10-19 18:49:02.500 292 12495.35 30.60 55290.72 88888.00 2007-10-19 18:49:02.625 292 12495.30 30.62 55290.72 88888.00 2007-10-19 18:49:02.750 292 136817.90 -65073.22 0.00 88888.00 2007-10-19 18:49:02.875 292 110169.77 -156659.207840.82 88888.00 2007-10-19 18:49:03.000 292 12495.10 30.60 55290.65 88888.00 2007-10-19 18:49:03.125 292 12495.10 30.65 55290.70 88888.00 2007-10-19 18:49:03.250 292 12495.12 30.73 55290.70 88888.00 2007-10-19 18:49:03.375 292 12495.10 30.70 55290.70 88888.00 2007-10-19 18:49:03.500 292 12495.05 30.68 55290.70 88888.00 2007-10-19 18:49:03.625 292 12494.95 30.68 55290.72 88888.00 2007-10-19 18:49:03.750 292 136817.90 -63434.82 0.00 88888.00 2007-10-19 18:49:03.875 292 110169.77 -156748.807860.02 88888.00 2007-10-19 18:49:04.000 292 12494.83 30.70 55290.65 88888.00 2007-10-19 18:49:04.125 292 12494.90 30.73 55290.70 88888.00 2007-10-19 18:49:04.250 292 12494.85 30.75 55290.70 88888.00 2007-10-19 18:49:04.375 292 12494.83 30.75 55290.68 88888.00 2007-10-19 18:49:04.500 292 12494.77 30.73 55290.65 88888.00 2007-10-19 18:49:04.625 292 12494.80 30.75 55290.62 88888.00 2007-10-19 18:49:04.750 292 136817.90 -61796.43 0.00 88888.00 2007-10-19 18:49:04.875 292 110156.98 -156780.807872.82 88888.00 2007-10-19 18:49:05.000 292 12494.55 30.75 55290.62 88888.00 2007-10-19 18:49:05.125 292 12494.60 30.77 55290.62 88888.00 2007-10-19 18:49:05.250 292 12494.62 30.77 55290.65 88888.00 2007-10-19 18:49:05.375 292 12494.62 30.75 55290.62 88888.00 2007-10-19 18:49:05.500 292 12494.60 30.77 55290.60 88888.00 2007-10-19 18:49:05.625 292 12494.60 30.77 55290.60 88888.00 2007-10-19 18:49:05.750 292 136817.90 -60158.05 0.00 88888.00 2007-10-19 18:49:05.875 292 110156.98 -156825.607885.62 88888.00 2007-10-19 18:49:06.000 292 12494.48 30.80 55290.68 88888.00 2007-10-19 18:49:06.125 292 12494.45 30.82 55290.65 88888.00 2007-10-19 18:49:06.250 292 12494.48 30.82 55290.68 88888.00 2007-10-19 18:49:06.375 292 12494.48 30.82 55290.62 88888.00 2007-10-19 18:49:06.500 292 12494.50 30.85 55290.62 88888.00 2007-10-19 18:49:06.625 292 12494.52 30.88 55290.60 88888.00 2007-10-19 18:49:06.750 292 136817.90 -58519.62 0.00 88888.00 2007-10-19 18:49:06.875 292 110156.98 -156838.407904.82 88888.00 2007-10-19 18:49:07.000 292 12494.48 30.88 55290.55 88888.00 2007-10-19 18:49:07.125 292 12494.42 30.90 55290.60 88888.00 2007-10-19 18:49:07.250 292 12494.40 30.90 55290.60 88888.00 2007-10-19 18:49:07.375 292 12494.35 30.88 55290.62 88888.00 2007-10-19 18:49:07.500 292 12494.38 30.90 55290.62 88888.00 2007-10-19 18:49:07.625 292 12494.42 30.90 55290.60 88888.00 2007-10-19 18:49:07.750 292 136817.90 -56881.22 0.00 88888.00 2007-10-19 18:49:07.875 292 110163.38 -156883.207911.23 88888.00 2007-10-19 18:49:08.000 292 12494.27 30.90 55290.60 88888.00 2007-10-19 18:49:08.125 292 12494.33 30.93 55290.62 88888.00 2007-10-19 18:49:08.250 292 12494.38 30.95 55290.62 88888.00 2007-10-19 18:49:08.375 292 12494.35 30.93 55290.57 88888.00 2007-10-19 18:49:08.500 292 12494.27 30.93 55290.55 88888.00 2007-10-19 18:49:08.625 292 12494.25 30.93 55290.55 88888.00 2007-10-19 18:49:08.750 292 136817.90 -55242.85 0.00 88888.00 2007-10-19 18:49:08.875 292 110163.38 -156896.007917.62 88888.00 2007-10-19 18:49:09.000 292 12494.30 30.93 55290.55 88888.00 2007-10-19 18:49:09.125 292 12494.33 30.93 55290.53 88888.00 2007-10-19 18:49:09.250 292 12494.35 30.93 55290.50 88888.00 2007-10-19 18:49:09.375 292 12494.33 30.93 55290.50 88888.00 2007-10-19 18:49:09.500 292 12494.25 30.95 55290.50 88888.00 2007-10-19 18:49:09.625 292 12494.23 30.93 55290.50 88888.00 2007-10-19 18:49:09.750 292 136817.90 -53604.45 0.00 88888.00 2007-10-19 18:49:09.875 292 110150.57 -156915.207917.62 88888.00 2007-10-19 18:49:10.000 292 12494.33 30.93 55290.43 88888.00 2007-10-19 18:49:10.125 292 12494.35 30.90 55290.43 88888.00 2007-10-19 18:49:10.250 292 12494.33 30.90 55290.43 88888.00 2007-10-19 18:49:10.375 292 12494.33 30.93 55290.43 88888.00 2007-10-19 18:49:10.500 292 12494.30 30.93 55290.43 88888.00 2007-10-19 18:49:10.625 292 12494.27 30.93 55290.43 88888.00 2007-10-19 18:49:10.750 292 136817.90 -51966.05 0.00 88888.00 2007-10-19 18:49:10.875 292 110169.77 -156876.807924.02 88888.00 2007-10-19 18:49:11.000 292 12494.45 30.93 55290.40 88888.00 2007-10-19 18:49:11.125 292 12494.42 30.93 55290.38 88888.00 2007-10-19 18:49:11.250 292 12494.38 30.95 55290.35 88888.00 2007-10-19 18:49:11.375 292 12494.48 30.95 55290.35 88888.00 2007-10-19 18:49:11.500 292 12494.55 30.95 55290.38 88888.00 2007-10-19 18:49:11.625 292 12494.55 30.95 55290.38 88888.00 2007-10-19 18:49:11.750 292 -95001.57 136817.90 -50327.65 88888.00 2007-10-19 18:49:11.875 292 110150.57 -156806.407917.62 88888.00 2007-10-19 18:49:12.000 292 12494.67 30.95 55290.35 88888.00 2007-10-19 18:49:12.125 292 12494.73 30.98 55290.32 88888.00 2007-10-19 18:49:12.250 292 12494.70 30.98 55290.32 88888.00 2007-10-19 18:49:12.375 292 12494.77 30.98 55290.32 88888.00 2007-10-19 18:49:12.500 292 12494.83 30.95 55290.32 88888.00 2007-10-19 18:49:12.625 292 12494.83 30.98 55290.32 88888.00 2007-10-19 18:49:12.750 292 136817.90 -48689.25 0.00 88888.00 2007-10-19 18:49:12.875 292 110150.57 -156774.407924.02 88888.00 2007-10-19 18:49:13.000 292 12494.92 30.90 55290.32 88888.00 2007-10-19 18:49:13.125 292 12495.00 30.93 55290.32 88888.00 2007-10-19 18:49:13.250 292 12495.08 30.90 55290.30 88888.00 2007-10-19 18:49:13.375 292 12495.08 30.90 55290.28 88888.00 2007-10-19 18:49:13.500 292 12495.05 30.90 55290.28 88888.00 2007-10-19 18:49:13.625 292 12495.12 30.88 55290.22 88888.00 2007-10-19 18:49:13.750 292 136817.90 -47050.82 0.00 88888.00 2007-10-19 18:49:13.875 292 110163.38 -156684.807904.82 88888.00 2007-10-19 18:49:14.000 292 12495.27 30.90 55290.25 88888.00 2007-10-19 18:49:14.125 292 12495.25 30.90 55290.22 88888.00 2007-10-19 18:49:14.250 292 12495.27 30.90 55290.20 88888.00 2007-10-19 18:49:14.375 292 12495.35 30.90 55290.20 88888.00 2007-10-19 18:49:14.500 292 12495.45 30.90 55290.20 88888.00 2007-10-19 18:49:14.625 292 12495.55 30.90 55290.20 88888.00 2007-10-19 18:49:14.750 292 136817.90 -45412.47 0.00 88888.00 2007-10-19 18:49:14.875 292 110156.98 -156582.407904.82 88888.00 2007-10-19 18:49:15.000 292 12495.62 30.85 55290.15 88888.00 2007-10-19 18:49:15.125 292 12495.70 30.85 55290.15 88888.00 2007-10-19 18:49:15.250 292 12495.75 30.82 55290.15 88888.00 2007-10-19 18:49:15.375 292 12495.80 30.82 55290.10 88888.00 2007-10-19 18:49:15.500 292 12495.88 30.80 55290.10 88888.00 2007-10-19 18:49:15.625 292 12495.95 30.77 55290.12 88888.00 2007-10-19 18:49:15.750 292 136817.90 -43774.05 0.00 88888.00 2007-10-19 18:49:15.875 292 110156.98 -156460.807879.23 88888.00 2007-10-19 18:49:16.000 292 12496.02 30.73 55290.07 88888.00 2007-10-19 18:49:16.125 292 12496.10 30.77 55290.07 88888.00 2007-10-19 18:49:16.250 292 12496.17 30.77 55290.07 88888.00 2007-10-19 18:49:16.375 292 12496.23 30.75 55290.07 88888.00 2007-10-19 18:49:16.500 292 12496.25 30.75 55290.07 88888.00 2007-10-19 18:49:16.625 292 12496.25 30.73 55290.05 88888.00 2007-10-19 18:49:16.750 292 136817.90 -42135.65 0.00 88888.00 2007-10-19 18:49:16.875 292 110163.38 -156396.807860.02 88888.00 2007-10-19 18:49:17.000 292 12496.48 30.68 55290.05 88888.00 2007-10-19 18:49:17.125 292 12496.55 30.68 55290.03 88888.00 2007-10-19 18:49:17.250 292 12496.58 30.65 55289.97 88888.00 2007-10-19 18:49:17.375 292 12496.65 30.65 55289.93 88888.00 2007-10-19 18:49:17.500 292 12496.75 30.62 55289.95 88888.00 2007-10-19 18:49:17.625 292 12496.83 30.62 55289.93 88888.00 2007-10-19 18:49:17.750 292 136817.90 -40497.25 0.00 88888.00 2007-10-19 18:49:17.875 292 110156.98 -156243.207840.82 88888.00 2007-10-19 18:49:18.000 292 12496.92 30.57 55289.93 88888.00 2007-10-19 18:49:18.125 292 12496.98 30.57 55289.90 88888.00 2007-10-19 18:49:18.250 292 12497.08 30.52 55289.90 88888.00 2007-10-19 18:49:18.375 292 12497.17 30.52 55289.90 88888.00 2007-10-19 18:49:18.500 292 12497.23 30.50 55289.90 88888.00 2007-10-19 18:49:18.625 292 12497.23 30.50 55289.88 88888.00 2007-10-19 18:49:18.750 292 136817.90 -38858.85 0.00 88888.00 2007-10-19 18:49:18.875 292 110156.98 -156140.807802.43 88888.00 2007-10-19 18:49:19.000 292 12497.52 30.45 55289.88 88888.00 2007-10-19 18:49:19.125 292 12497.58 30.48 55289.85 88888.00 2007-10-19 18:49:19.250 292 12497.65 30.45 55289.85 88888.00 2007-10-19 18:49:19.375 292 12497.70 30.43 55289.82 88888.00 2007-10-19 18:49:19.500 292 12497.67 30.43 55289.80 88888.00 2007-10-19 18:49:19.625 292 12497.70 30.38 55289.80 88888.00 2007-10-19 18:49:19.750 292 -9804.77 136817.90 -37220.45 88888.00 2007-10-19 18:49:19.875 292 110156.98 -156000.007770.43 88888.00 2007-10-19 18:49:20.000 292 12498.00 30.30 55289.85 88888.00 2007-10-19 18:49:20.125 292 12498.12 30.32 55289.82 88888.00 2007-10-19 18:49:20.250 292 12498.17 30.30 55289.80 88888.00 2007-10-19 18:49:20.375 292 12498.25 30.30 55289.80 88888.00 2007-10-19 18:49:20.500 292 12498.33 30.30 55289.80 88888.00 2007-10-19 18:49:20.625 292 12498.35 30.25 55289.80 88888.00 2007-10-19 18:49:20.750 292 136817.90 -35582.07 0.00 88888.00 2007-10-19 18:49:20.875 292 110169.77 -155846.407738.43 88888.00 2007-10-19 18:49:21.000 292 12498.40 30.20 55289.75 88888.00 2007-10-19 18:49:21.125 292 12498.52 30.20 55289.72 88888.00 2007-10-19 18:49:21.250 292 12498.58 30.20 55289.72 88888.00 2007-10-19 18:49:21.375 292 12498.62 30.15 55289.72 88888.00 2007-10-19 18:49:21.500 292 12498.67 30.15 55289.70 88888.00 2007-10-19 18:49:21.625 292 12498.77 30.15 55289.68 88888.00 2007-10-19 18:49:21.750 292 136817.90 -33943.60 0.00 88888.00 2007-10-19 18:49:21.875 292 110150.57 -155731.207706.43 88888.00 2007-10-19 18:49:22.000 292 12498.83 30.10 55289.70 88888.00 2007-10-19 18:49:22.125 292 12498.90 30.10 55289.70 88888.00 2007-10-19 18:49:22.250 292 12498.90 30.07 55289.68 88888.00 2007-10-19 18:49:22.375 292 12498.92 30.07 55289.65 88888.00 2007-10-19 18:49:22.500 292 12499.05 30.05 55289.68 88888.00 2007-10-19 18:49:22.625 292 12499.15 30.02 55289.65 88888.00 2007-10-19 18:49:22.750 292 136817.90 -32305.25 0.00 88888.00 2007-10-19 18:49:22.875 292 110144.18 -155648.007680.82 88888.00 2007-10-19 18:49:23.000 292 12499.27 29.95 55289.62 88888.00 2007-10-19 18:49:23.125 292 12499.30 29.95 55289.60 88888.00 2007-10-19 18:49:23.250 292 12499.38 29.95 55289.60 88888.00 2007-10-19 18:49:23.375 292 12499.45 29.93 55289.62 88888.00 2007-10-19 18:49:23.500 292 12499.45 29.90 55289.62 88888.00 2007-10-19 18:49:23.625 292 12499.50 29.93 55289.62 88888.00 2007-10-19 18:49:23.750 292 136817.90 -30666.85 0.00 88888.00 2007-10-19 18:49:23.875 292 110156.98 -155552.007655.23 88888.00 2007-10-19 18:49:24.000 292 12499.60 29.88 55289.60 88888.00 2007-10-19 18:49:24.125 292 12499.65 29.88 55289.60 88888.00 2007-10-19 18:49:24.250 292 12499.75 29.85 55289.60 88888.00 2007-10-19 18:49:24.375 292 12499.83 29.85 55289.57 88888.00 2007-10-19 18:49:24.500 292 12499.83 29.80 55289.57 88888.00 2007-10-19 18:49:24.625 292 12499.92 29.80 55289.60 88888.00 2007-10-19 18:49:24.750 292 136817.90 -29028.45 0.00 88888.00 2007-10-19 18:49:24.875 292 110156.98 -155449.607629.62 88888.00 2007-10-19 18:49:25.000 292 12499.95 29.75 55289.57 88888.00 2007-10-19 18:49:25.125 292 12500.00 29.77 55289.55 88888.00 2007-10-19 18:49:25.250 292 12500.08 29.75 55289.53 88888.00 2007-10-19 18:49:25.375 292 12500.12 29.75 55289.53 88888.00 2007-10-19 18:49:25.500 292 12500.17 29.73 55289.55 88888.00 2007-10-19 18:49:25.625 292 12500.25 29.75 55289.53 88888.00 2007-10-19 18:49:25.750 292 136817.90 -27390.05 0.00 88888.00 2007-10-19 18:49:25.875 292 110144.18 -155372.807610.43 88888.00 2007-10-19 18:49:26.000 292 12500.17 29.68 55289.53 88888.00 2007-10-19 18:49:26.125 292 12500.23 29.70 55289.53 88888.00 2007-10-19 18:49:26.250 292 12500.23 29.68 55289.50 88888.00 2007-10-19 18:49:26.375 292 12500.20 29.68 55289.53 88888.00 2007-10-19 18:49:26.500 292 12500.30 29.68 55289.53 88888.00 2007-10-19 18:49:26.625 292 12500.40 29.68 55289.50 88888.00 2007-10-19 18:49:26.750 292 136817.90 -25751.65 0.00 88888.00 2007-10-19 18:49:26.875 292 110169.77 -155347.207597.62 88888.00 2007-10-19 18:49:27.000 292 12500.42 29.65 55289.53 88888.00 2007-10-19 18:49:27.125 292 12500.48 29.65 55289.53 88888.00 2007-10-19 18:49:27.250 292 12500.45 29.65 55289.50 88888.00 2007-10-19 18:49:27.375 292 12500.45 29.65 55289.47 88888.00 2007-10-19 18:49:27.500 292 12500.50 29.62 55289.50 88888.00 2007-10-19 18:49:27.625 292 12500.52 29.65 55289.47 88888.00 2007-10-19 18:49:27.750 292 136817.90 -24113.25 0.00 88888.00 2007-10-19 18:49:27.875 292 110156.98 -155296.007591.23 88888.00 2007-10-19 18:49:28.000 292 12500.58 29.60 55289.53 88888.00 2007-10-19 18:49:28.125 292 12500.62 29.62 55289.53 88888.00 2007-10-19 18:49:28.250 292 12500.65 29.62 55289.50 88888.00 2007-10-19 18:49:28.375 292 12500.65 29.62 55289.50 88888.00 2007-10-19 18:49:28.500 292 12500.70 29.62 55289.50 88888.00 2007-10-19 18:49:28.625 292 12500.77 29.60 55289.47 88888.00 2007-10-19 18:49:28.750 292 136817.77 -22474.83 0.00 88888.00 2007-10-19 18:49:28.875 292 110163.38 -155238.407572.02 88888.00 2007-10-19 18:49:29.000 292 12500.80 29.55 55289.45 88888.00 2007-10-19 18:49:29.125 292 12500.88 29.55 55289.45 88888.00 2007-10-19 18:49:29.250 292 12500.88 29.57 55289.45 88888.00 2007-10-19 18:49:29.375 292 12500.85 29.57 55289.47 88888.00 2007-10-19 18:49:29.500 292 12500.85 29.57 55289.45 88888.00 2007-10-19 18:49:29.625 292 12500.90 29.60 55289.47 88888.00 2007-10-19 18:49:29.750 292 -60595.18 136817.77 -20836.47 88888.00 2007-10-19 18:49:29.875 292 110144.18 -155212.807572.02 88888.00 2007-10-19 18:49:30.000 292 12500.83 29.50 55289.45 88888.00 2007-10-19 18:49:30.125 292 12500.90 29.52 55289.47 88888.00 2007-10-19 18:49:30.250 292 12500.95 29.57 55289.47 88888.00 2007-10-19 18:49:30.375 292 12500.88 29.52 55289.45 88888.00 2007-10-19 18:49:30.500 292 12500.88 29.52 55289.45 88888.00 2007-10-19 18:49:30.625 292 12500.92 29.52 55289.43 88888.00 2007-10-19 18:49:30.750 292 136817.77 -19198.05 0.00 88888.00 2007-10-19 18:49:30.875 292 110163.38 -155180.807578.43 88888.00 2007-10-19 18:49:31.000 292 12500.92 29.48 55289.40 88888.00 2007-10-19 18:49:31.125 292 12500.90 29.50 55289.43 88888.00 2007-10-19 18:49:31.250 292 12500.90 29.55 55289.43 88888.00 2007-10-19 18:49:31.375 292 12500.90 29.55 55289.40 88888.00 2007-10-19 18:49:31.500 292 12500.90 29.50 55289.38 88888.00 2007-10-19 18:49:31.625 292 12500.98 29.50 55289.43 88888.00 2007-10-19 18:49:31.750 292 136817.77 -17559.62 0.00 88888.00 2007-10-19 18:49:31.875 292 110176.18 -155193.607552.82 88888.00 2007-10-19 18:49:32.000 292 12500.98 29.57 55289.43 88888.00 2007-10-19 18:49:32.125 292 12500.92 29.48 55289.35 88888.00 2007-10-19 18:49:32.250 292 12500.88 29.43 55289.30 88888.00 2007-10-19 18:49:32.375 292 12500.95 29.48 55289.35 88888.00 2007-10-19 18:49:32.500 292 12500.98 29.52 55289.38 88888.00 2007-10-19 18:49:32.625 292 12500.98 29.52 55289.38 88888.00 2007-10-19 18:49:32.750 292 136817.77 -15921.23 0.00 88888.00 2007-10-19 18:49:32.875 292 110156.98 -155206.407565.62 88888.00 2007-10-19 18:49:33.000 292 12500.98 29.55 55289.38 88888.00 2007-10-19 18:49:33.125 292 12501.05 29.52 55289.38 88888.00 2007-10-19 18:49:33.250 292 12501.02 29.45 55289.35 88888.00 2007-10-19 18:49:33.375 292 12501.00 29.40 55289.35 88888.00 2007-10-19 18:49:33.500 292 12500.98 29.43 55289.40 88888.00 2007-10-19 18:49:33.625 292 12501.05 29.43 55289.38 88888.00 2007-10-19 18:49:33.750 292 136817.77 -14282.80 0.00 88888.00 2007-10-19 18:49:33.875 292 110163.38 -155187.207540.02 88888.00 2007-10-19 18:49:34.000 292 12500.83 29.30 55289.30 88888.00 2007-10-19 18:49:34.125 292 12500.92 29.32 55289.30 88888.00 2007-10-19 18:49:34.250 292 12500.98 29.38 55289.35 88888.00 2007-10-19 18:49:34.375 292 12500.92 29.40 55289.32 88888.00 2007-10-19 18:49:34.500 292 12500.95 29.43 55289.35 88888.00 2007-10-19 18:49:34.625 292 12500.92 29.40 55289.35 88888.00 2007-10-19 18:49:34.750 292 136817.77 -12644.45 0.00 88888.00 2007-10-19 18:49:34.875 292 110163.38 -155200.007546.43 88888.00 2007-10-19 18:49:35.000 292 12500.88 29.40 55289.35 88888.00 2007-10-19 18:49:35.125 292 12500.88 29.40 55289.35 88888.00 2007-10-19 18:49:35.250 292 12500.90 29.38 55289.32 88888.00 2007-10-19 18:49:35.375 292 12500.90 29.35 55289.32 88888.00 2007-10-19 18:49:35.500 292 12500.85 29.40 55289.35 88888.00 2007-10-19 18:49:35.625 292 12500.88 29.45 55289.38 88888.00 2007-10-19 18:49:35.750 292 136817.77 -11006.02 0.00 88888.00 2007-10-19 18:49:35.875 292 110150.57 -155206.407546.43 88888.00 2007-10-19 18:49:36.000 292 12500.83 29.35 55289.32 88888.00 2007-10-19 18:49:36.125 292 12500.80 29.38 55289.35 88888.00 2007-10-19 18:49:36.250 292 12500.75 29.40 55289.35 88888.00 2007-10-19 18:49:36.375 292 12500.73 29.38 55289.35 88888.00 2007-10-19 18:49:36.500 292 12500.70 29.32 55289.32 88888.00 2007-10-19 18:49:36.625 292 12500.65 29.25 55289.30 88888.00 2007-10-19 18:49:36.750 292 136817.77 -9367.67 0.00 88888.00 2007-10-19 18:49:36.875 292 110163.38 -155296.007495.23 88888.00 2007-10-19 18:49:37.000 292 12500.62 29.38 55289.38 88888.00 2007-10-19 18:49:37.125 292 12500.62 29.38 55289.38 88888.00 2007-10-19 18:49:37.250 292 12500.58 29.38 55289.32 88888.00 2007-10-19 18:49:37.375 292 12500.62 29.43 55289.38 88888.00 2007-10-19 18:49:37.500 292 12500.60 29.40 55289.38 88888.00 2007-10-19 18:49:37.625 292 12500.55 29.40 55289.35 88888.00 2007-10-19 18:49:37.750 292 136817.77 -7729.23 0.00 88888.00 2007-10-19 18:49:37.875 292 110163.38 -155328.007514.43 88888.00 2007-10-19 18:49:38.000 292 12500.42 29.35 55289.32 88888.00 2007-10-19 18:49:38.125 292 12500.38 29.38 55289.32 88888.00 2007-10-19 18:49:38.250 292 12500.33 29.40 55289.35 88888.00 2007-10-19 18:49:38.375 292 12500.40 29.40 55289.35 88888.00 2007-10-19 18:49:38.500 292 12500.33 29.38 55289.38 88888.00 2007-10-19 18:49:38.625 292 12500.27 29.38 55289.35 88888.00 2007-10-19 18:49:38.750 292 136817.77 -6090.82 0.00 88888.00 2007-10-19 18:49:38.875 292 110169.77 -155392.007514.43 88888.00 2007-10-19 18:49:39.000 292 12500.23 29.40 55289.43 88888.00 2007-10-19 18:49:39.125 292 12500.20 29.45 55289.40 88888.00 2007-10-19 18:49:39.250 292 12500.12 29.43 55289.40 88888.00 2007-10-19 18:49:39.375 292 12500.17 29.43 55289.40 88888.00 2007-10-19 18:49:39.500 292 12500.05 29.40 55289.38 88888.00 2007-10-19 18:49:39.625 292 12499.98 29.43 55289.40 88888.00 2007-10-19 18:49:39.750 292 136817.77 -4452.43 0.00 88888.00 2007-10-19 18:49:39.875 292 110156.98 -155449.607546.43 88888.00 2007-10-19 18:49:40.000 292 12499.95 29.43 55289.40 88888.00 2007-10-19 18:49:40.125 292 12499.98 29.43 55289.43 88888.00 2007-10-19 18:49:40.250 292 12499.95 29.48 55289.47 88888.00 2007-10-19 18:49:40.375 292 12499.90 29.45 55289.45 88888.00 2007-10-19 18:49:40.500 292 12499.85 29.45 55289.47 88888.00 2007-10-19 18:49:40.625 292 12499.83 29.50 55289.47 88888.00 2007-10-19 18:49:40.750 292 136817.77 -2814.03 0.00 88888.00 2007-10-19 18:49:40.875 292 110150.57 -155500.807540.02 88888.00 2007-10-19 18:49:41.000 292 12499.55 29.52 55289.45 88888.00 2007-10-19 18:49:41.125 292 12499.58 29.52 55289.43 88888.00 2007-10-19 18:49:41.250 292 12499.55 29.50 55289.40 88888.00 2007-10-19 18:49:41.375 292 12499.50 29.55 55289.47 88888.00 2007-10-19 18:49:41.500 292 12499.48 29.55 55289.45 88888.00 2007-10-19 18:49:41.625 292 12499.40 29.50 55289.43 88888.00 2007-10-19 18:49:41.750 292 136817.77 -1175.60 0.00 88888.00 2007-10-19 18:49:41.875 292 110156.98 -155603.207565.62 88888.00 2007-10-19 18:49:42.000 292 12499.25 29.55 55289.47 88888.00 2007-10-19 18:49:42.125 292 12499.12 29.52 55289.43 88888.00 2007-10-19 18:49:42.250 292 12499.12 29.57 55289.50 88888.00 2007-10-19 18:49:42.375 292 12499.12 29.60 55289.50 88888.00 2007-10-19 18:49:42.500 292 12499.08 29.62 55289.47 88888.00 2007-10-19 18:49:42.625 292 12499.05 29.62 55289.47 88888.00 2007-10-19 18:49:42.750 292 124544.02 136817.77 462.75 88888.00 2007-10-19 18:49:42.875 292 110169.77 -155692.807584.82 88888.00 2007-10-19 18:49:43.000 292 12498.90 29.65 55289.57 88888.00 2007-10-19 18:49:43.125 292 12498.98 29.68 55289.55 88888.00 2007-10-19 18:49:43.250 292 12498.83 29.62 55289.50 88888.00 2007-10-19 18:49:43.375 292 12498.60 29.55 55289.45 88888.00 2007-10-19 18:49:43.500 292 12498.65 29.62 55289.55 88888.00 2007-10-19 18:49:43.625 292 12498.65 29.62 55289.55 88888.00 2007-10-19 18:49:43.750 292 104883.23 136817.77 2101.18 88888.00 2007-10-19 18:49:43.875 292 110150.57 -155808.007591.23 88888.00 2007-10-19 18:49:44.000 292 12498.48 29.70 55289.57 88888.00 2007-10-19 18:49:44.125 292 12498.40 29.73 55289.57 88888.00 2007-10-19 18:49:44.250 292 12498.38 29.82 55289.60 88888.00 2007-10-19 18:49:44.375 292 12498.38 29.82 55289.60 88888.00 2007-10-19 18:49:44.500 292 12498.38 29.77 55289.57 88888.00 2007-10-19 18:49:44.625 292 12498.35 29.77 55289.60 88888.00 2007-10-19 18:49:44.750 292 136817.77 3739.55 0.00 88888.00 2007-10-19 18:49:44.875 292 110169.77 -155872.007629.62 88888.00 2007-10-19 18:49:45.000 292 12498.12 29.82 55289.65 88888.00 2007-10-19 18:49:45.125 292 12498.08 29.85 55289.62 88888.00 2007-10-19 18:49:45.250 292 12498.05 29.82 55289.62 88888.00 2007-10-19 18:49:45.375 292 12498.05 29.93 55289.65 88888.00 2007-10-19 18:49:45.500 292 12498.00 30.00 55289.65 88888.00 2007-10-19 18:49:45.625 292 12497.88 29.93 55289.60 88888.00 2007-10-19 18:49:45.750 292 136817.77 5378.00 0.00 88888.00 2007-10-19 18:49:45.875 292 110150.57 -155993.607661.62 88888.00 2007-10-19 18:49:46.000 292 12497.73 29.90 55289.68 88888.00 2007-10-19 18:49:46.125 292 12497.73 29.98 55289.65 88888.00 2007-10-19 18:49:46.250 292 12497.73 30.00 55289.68 88888.00 2007-10-19 18:49:46.375 292 12497.75 30.05 55289.70 88888.00 2007-10-19 18:49:46.500 292 12497.75 30.07 55289.70 88888.00 2007-10-19 18:49:46.625 292 12497.58 29.98 55289.65 88888.00 2007-10-19 18:49:46.750 292 31155.22 136817.77 7016.38 88888.00 2007-10-19 18:49:46.875 292 110156.98 -156089.607668.02 88888.00 2007-10-19 18:49:47.000 292 12497.45 30.02 55289.70 88888.00 2007-10-19 18:49:47.125 292 12497.35 30.00 55289.68 88888.00 2007-10-19 18:49:47.250 292 12497.33 30.07 55289.72 88888.00 2007-10-19 18:49:47.375 292 12497.30 30.07 55289.75 88888.00 2007-10-19 18:49:47.500 292 12497.30 30.12 55289.75 88888.00 2007-10-19 18:49:47.625 292 12497.30 30.10 55289.78 88888.00 2007-10-19 18:49:47.750 292 206464.02 136817.77 8654.73 88888.00 2007-10-19 18:49:47.875 292 110156.98 -156147.207700.02 88888.00 2007-10-19 18:49:48.000 292 12497.10 30.10 55289.72 88888.00 2007-10-19 18:49:48.125 292 12497.12 30.15 55289.72 88888.00 2007-10-19 18:49:48.250 292 12497.05 30.15 55289.72 88888.00 2007-10-19 18:49:48.375 292 12497.02 30.20 55289.75 88888.00 2007-10-19 18:49:48.500 292 12497.02 30.25 55289.78 88888.00 2007-10-19 18:49:48.625 292 12497.00 30.27 55289.78 88888.00 2007-10-19 18:49:48.750 292 199910.42 136817.77 10293.23 88888.00 2007-10-19 18:49:48.875 292 110163.38 -156217.607744.82 88888.00 2007-10-19 18:49:49.000 292 12496.95 30.23 55289.75 88888.00 2007-10-19 18:49:49.125 292 12496.92 30.23 55289.72 88888.00 2007-10-19 18:49:49.250 292 12496.90 30.30 55289.78 88888.00 2007-10-19 18:49:49.375 292 12496.95 30.35 55289.80 88888.00 2007-10-19 18:49:49.500 292 12496.98 30.38 55289.82 88888.00 2007-10-19 18:49:49.625 292 12496.92 30.35 55289.78 88888.00 2007-10-19 18:49:49.750 292 198272.02 136817.77 11931.55 88888.00 2007-10-19 18:49:49.875 292 110156.98 -156236.807770.43 88888.00 2007-10-19 18:49:50.000 292 12496.80 30.35 55289.78 88888.00 2007-10-19 18:49:50.125 292 12496.77 30.35 55289.78 88888.00 2007-10-19 18:49:50.250 292 12496.80 30.38 55289.80 88888.00 2007-10-19 18:49:50.375 292 12496.85 30.40 55289.80 88888.00 2007-10-19 18:49:50.500 292 12496.80 30.38 55289.78 88888.00 2007-10-19 18:49:50.625 292 12496.75 30.35 55289.72 88888.00 2007-10-19 18:49:50.750 292 176972.83 136817.77 13569.98 88888.00 2007-10-19 18:49:50.875 292 110176.18 -156288.007764.02 88888.00 2007-10-19 18:49:51.000 292 12496.75 30.43 55289.78 88888.00 2007-10-19 18:49:51.125 292 12496.75 30.45 55289.78 88888.00 2007-10-19 18:49:51.250 292 12496.70 30.52 55289.80 88888.00 2007-10-19 18:49:51.375 292 12496.60 30.48 55289.80 88888.00 2007-10-19 18:49:51.500 292 12496.60 30.50 55289.80 88888.00 2007-10-19 18:49:51.625 292 12496.62 30.48 55289.78 88888.00 2007-10-19 18:49:51.750 292 178611.23 135987.20 15208.38 88888.00 2007-10-19 18:49:51.875 292 110169.77 -156313.607802.43 88888.00 2007-10-19 18:49:52.000 292 12496.70 30.57 55289.82 88888.00 2007-10-19 18:49:52.125 292 12496.70 30.55 55289.80 88888.00 2007-10-19 18:49:52.250 292 12496.55 30.52 55289.75 88888.00 2007-10-19 18:49:52.375 292 12496.58 30.55 55289.78 88888.00 2007-10-19 18:49:52.500 292 12496.65 30.62 55289.85 88888.00 2007-10-19 18:49:52.625 292 12496.65 30.60 55289.82 88888.00 2007-10-19 18:49:52.750 292 -37657.57 135987.60 16846.72 88888.00 2007-10-19 18:49:52.875 292 110163.38 -156313.607821.62 88888.00 2007-10-19 18:49:53.000 292 12496.52 30.55 55289.85 88888.00 2007-10-19 18:49:53.125 292 12496.52 30.57 55289.85 88888.00 2007-10-19 18:49:53.250 292 12496.58 30.55 55289.85 88888.00 2007-10-19 18:49:53.375 292 12496.65 30.57 55289.82 88888.00 2007-10-19 18:49:53.500 292 12496.62 30.57 55289.85 88888.00 2007-10-19 18:49:53.625 292 12496.58 30.57 55289.82 88888.00 2007-10-19 18:49:53.750 292 98329.62 136818.88 18485.15 88888.00 2007-10-19 18:49:53.875 292 110163.38 -156339.207821.62 88888.00 2007-10-19 18:49:54.000 292 12496.50 30.52 55289.85 88888.00 2007-10-19 18:49:54.125 292 12496.55 30.55 55289.85 88888.00 2007-10-19 18:49:54.250 292 12496.58 30.55 55289.85 88888.00 2007-10-19 18:49:54.375 292 12496.60 30.55 55289.85 88888.00 2007-10-19 18:49:54.500 292 12496.58 30.55 55289.88 88888.00 2007-10-19 18:49:54.625 292 12496.52 30.52 55289.85 88888.00 2007-10-19 18:49:54.750 292 155673.62 136814.10 20123.55 88888.00 2007-10-19 18:49:54.875 292 110169.77 -156332.807815.23 88888.00 2007-10-19 18:49:55.000 292 12496.58 30.50 55289.88 88888.00 2007-10-19 18:49:55.125 292 12496.52 30.50 55289.88 88888.00 2007-10-19 18:49:55.250 292 12496.50 30.48 55289.88 88888.00 2007-10-19 18:49:55.375 292 12496.52 30.43 55289.88 88888.00 2007-10-19 18:49:55.500 292 12496.45 30.43 55289.85 88888.00 2007-10-19 18:49:55.625 292 12496.40 30.43 55289.85 88888.00 2007-10-19 18:49:55.750 292 136814.23 21761.97 0.00 88888.00 2007-10-19 18:49:55.875 292 110163.38 -156371.207789.62 88888.00 2007-10-19 18:49:56.000 292 12496.45 30.40 55289.90 88888.00 2007-10-19 18:49:56.125 292 12496.48 30.40 55289.90 88888.00 2007-10-19 18:49:56.250 292 12496.48 30.38 55289.88 88888.00 2007-10-19 18:49:56.375 292 12496.50 30.38 55289.88 88888.00 2007-10-19 18:49:56.500 292 12496.45 30.32 55289.88 88888.00 2007-10-19 18:49:56.625 292 12496.48 30.32 55289.88 88888.00 2007-10-19 18:49:56.750 292 136814.12 23400.30 0.00 88888.00 2007-10-19 18:49:56.875 292 110163.38 -156352.007757.62 88888.00 2007-10-19 18:49:57.000 292 12496.48 30.30 55289.93 88888.00 2007-10-19 18:49:57.125 292 12496.52 30.27 55289.93 88888.00 2007-10-19 18:49:57.250 292 12496.48 30.25 55289.93 88888.00 2007-10-19 18:49:57.375 292 12496.40 30.23 55289.93 88888.00 2007-10-19 18:49:57.500 292 12496.35 30.20 55289.95 88888.00 2007-10-19 18:49:57.625 292 12496.40 30.20 55289.95 88888.00 2007-10-19 18:49:57.750 292 136814.02 25038.70 0.00 88888.00 2007-10-19 18:49:57.875 292 110150.57 -156364.807719.23 88888.00 2007-10-19 18:49:58.000 292 12496.38 30.12 55289.97 88888.00 2007-10-19 18:49:58.125 292 12496.33 30.10 55289.95 88888.00 2007-10-19 18:49:58.250 292 12496.38 30.07 55289.95 88888.00 2007-10-19 18:49:58.375 292 12496.33 30.02 55289.93 88888.00 2007-10-19 18:49:58.500 292 12496.30 30.00 55289.93 88888.00 2007-10-19 18:49:58.625 292 12496.27 29.98 55289.95 88888.00 2007-10-19 18:49:58.750 292 136813.90 26677.15 0.00 88888.00 2007-10-19 18:49:58.875 292 110156.98 -156409.607668.02 88888.00 2007-10-19 18:49:59.000 292 12496.25 29.85 55289.97 88888.00 2007-10-19 18:49:59.125 292 12496.25 29.85 55289.97 88888.00 2007-10-19 18:49:59.250 292 12496.25 29.82 55289.97 88888.00 2007-10-19 18:49:59.375 292 12496.20 29.77 55289.95 88888.00 2007-10-19 18:49:59.500 292 12496.15 29.75 55289.95 88888.00 2007-10-19 18:49:59.625 292 12496.17 29.73 55289.97 88888.00 2007-10-19 18:49:59.750 292 136814.42 28315.58 0.00 88888.00 2007-10-19 18:49:59.875 292 110163.38 -156428.807597.62 88888.00 2007-10-19 18:50:00.000 292 12496.15 29.57 55289.95 88888.00 2007-10-19 18:50:00.125 292 12496.20 29.57 55289.97 88888.00 2007-10-19 18:50:00.250 292 12496.23 29.52 55289.97 88888.00 2007-10-19 18:50:00.375 292 12496.20 29.48 55290.00 88888.00 2007-10-19 18:50:00.500 292 12496.15 29.43 55290.00 88888.00 2007-10-19 18:50:00.625 292 12496.08 29.40 55290.03 88888.00 2007-10-19 18:50:00.750 292 -37657.57 136813.90 29953.95 88888.00 2007-10-19 18:50:00.875 292 110163.38 -156454.407514.43 88888.00 2007-10-19 18:50:01.000 292 12496.00 29.27 55290.03 88888.00 2007-10-19 18:50:01.125 292 12496.00 29.27 55290.07 88888.00 2007-10-19 18:50:01.250 292 12495.95 29.23 55290.07 88888.00 2007-10-19 18:50:01.375 292 12495.95 29.20 55290.07 88888.00 2007-10-19 18:50:01.500 292 12495.95 29.18 55290.10 88888.00 2007-10-19 18:50:01.625 292 12495.90 29.10 55290.10 88888.00 2007-10-19 18:50:01.750 292 136814.12 31592.35 0.00 88888.00 2007-10-19 18:50:01.875 292 110156.98 -156499.207444.02 88888.00 2007-10-19 18:50:02.000 292 12495.85 28.93 55290.07 88888.00 2007-10-19 18:50:02.125 292 12495.88 28.90 55290.07 88888.00 2007-10-19 18:50:02.250 292 12495.83 28.88 55290.10 88888.00 2007-10-19 18:50:02.375 292 12495.83 28.82 55290.10 88888.00 2007-10-19 18:50:02.500 292 12495.90 28.80 55290.10 88888.00 2007-10-19 18:50:02.625 292 12495.90 28.77 55290.12 88888.00 2007-10-19 18:50:02.750 292 186803.23 136814.15 33230.72 88888.00 2007-10-19 18:50:02.875 292 110156.98 -156499.207348.02 88888.00 2007-10-19 18:50:03.000 292 12495.83 28.60 55290.10 88888.00 2007-10-19 18:50:03.125 292 12495.83 28.57 55290.12 88888.00 2007-10-19 18:50:03.250 292 12495.77 28.55 55290.10 88888.00 2007-10-19 18:50:03.375 292 12495.75 28.50 55290.10 88888.00 2007-10-19 18:50:03.500 292 12495.77 28.45 55290.07 88888.00 2007-10-19 18:50:03.625 292 12495.73 28.40 55290.07 88888.00 2007-10-19 18:50:03.750 292 136814.02 34869.15 0.00 88888.00 2007-10-19 18:50:03.875 292 110163.38 -156563.207264.82 88888.00 2007-10-19 18:50:04.000 292 12495.65 28.25 55290.10 88888.00 2007-10-19 18:50:04.125 292 12495.62 28.20 55290.12 88888.00 2007-10-19 18:50:04.250 292 12495.62 28.15 55290.12 88888.00 2007-10-19 18:50:04.375 292 12495.62 28.15 55290.12 88888.00 2007-10-19 18:50:04.500 292 12495.67 28.12 55290.15 88888.00 2007-10-19 18:50:04.625 292 12495.70 28.07 55290.15 88888.00 2007-10-19 18:50:04.750 292 136814.10 36507.55 0.00 88888.00 2007-10-19 18:50:04.875 292 110156.98 -156550.407175.23 88888.00 2007-10-19 18:50:05.000 292 12495.60 27.95 55290.20 88888.00 2007-10-19 18:50:05.125 292 12495.55 27.93 55290.20 88888.00 2007-10-19 18:50:05.250 292 12495.58 27.88 55290.20 88888.00 2007-10-19 18:50:05.375 292 12495.55 27.82 55290.20 88888.00 2007-10-19 18:50:05.500 292 12495.50 27.77 55290.22 88888.00 2007-10-19 18:50:05.625 292 12495.50 27.70 55290.25 88888.00 2007-10-19 18:50:05.750 292 136813.95 38145.90 0.00 88888.00 2007-10-19 18:50:05.875 292 110163.38 -156588.807079.23 88888.00 2007-10-19 18:50:06.000 292 12495.52 27.55 55290.22 88888.00 2007-10-19 18:50:06.125 292 12495.52 27.55 55290.22 88888.00 2007-10-19 18:50:06.250 292 12495.45 27.50 55290.25 88888.00 2007-10-19 18:50:06.375 292 12495.40 27.48 55290.25 88888.00 2007-10-19 18:50:06.500 292 12495.42 27.43 55290.30 88888.00 2007-10-19 18:50:06.625 292 12495.50 27.38 55290.28 88888.00 2007-10-19 18:50:06.750 292 136814.17 39784.32 0.00 88888.00 2007-10-19 18:50:06.875 292 110156.98 -156595.207002.43 88888.00 2007-10-19 18:50:07.000 292 12495.55 27.27 55290.35 88888.00 2007-10-19 18:50:07.125 292 12495.55 27.23 55290.32 88888.00 2007-10-19 18:50:07.250 292 12495.50 27.18 55290.30 88888.00 2007-10-19 18:50:07.375 292 12495.55 27.12 55290.30 88888.00 2007-10-19 18:50:07.500 292 12495.58 27.10 55290.28 88888.00 2007-10-19 18:50:07.625 292 12495.55 27.05 55290.30 88888.00 2007-10-19 18:50:07.750 292 136814.15 41422.75 0.00 88888.00 2007-10-19 18:50:07.875 292 110163.38 -156601.606912.82 88888.00 2007-10-19 18:50:08.000 292 12495.45 26.90 55290.22 88888.00 2007-10-19 18:50:08.125 292 12495.45 26.88 55290.25 88888.00 2007-10-19 18:50:08.250 292 12495.48 26.85 55290.25 88888.00 2007-10-19 18:50:08.375 292 12495.55 26.82 55290.25 88888.00 2007-10-19 18:50:08.500 292 12495.60 26.77 55290.25 88888.00 2007-10-19 18:50:08.625 292 12495.52 26.75 55290.28 88888.00 2007-10-19 18:50:08.750 292 136814.00 43061.15 0.00 88888.00 2007-10-19 18:50:08.875 292 110150.57 -156595.206836.02 88888.00 2007-10-19 18:50:09.000 292 12495.60 26.65 55290.25 88888.00 2007-10-19 18:50:09.125 292 12495.67 26.62 55290.25 88888.00 2007-10-19 18:50:09.250 292 12495.70 26.60 55290.28 88888.00 2007-10-19 18:50:09.375 292 12495.73 26.55 55290.32 88888.00 2007-10-19 18:50:09.500 292 12495.75 26.50 55290.35 88888.00 2007-10-19 18:50:09.625 292 12495.77 26.48 55290.32 88888.00 2007-10-19 18:50:09.750 292 136814.20 44699.55 0.00 88888.00 2007-10-19 18:50:09.875 292 110150.57 -156531.206772.02 88888.00 2007-10-19 18:50:10.000 292 12495.75 26.38 55290.28 88888.00 2007-10-19 18:50:10.125 292 12495.80 26.38 55290.25 88888.00 2007-10-19 18:50:10.250 292 12495.85 26.35 55290.25 88888.00 2007-10-19 18:50:10.375 292 12495.88 26.32 55290.22 88888.00 2007-10-19 18:50:10.500 292 12495.88 26.30 55290.25 88888.00 2007-10-19 18:50:10.625 292 12495.90 26.30 55290.22 88888.00 2007-10-19 18:50:10.750 292 136813.90 46337.93 0.00 88888.00 2007-10-19 18:50:10.875 292 110163.38 -156486.406727.23 88888.00 2007-10-19 18:50:11.000 292 12495.98 26.23 55290.28 88888.00 2007-10-19 18:50:11.125 292 12496.10 26.23 55290.28 88888.00 2007-10-19 18:50:11.250 292 12496.23 26.18 55290.25 88888.00 2007-10-19 18:50:11.375 292 12496.23 26.15 55290.22 88888.00 2007-10-19 18:50:11.500 292 12496.12 26.15 55290.25 88888.00 2007-10-19 18:50:11.625 292 12496.20 26.12 55290.22 88888.00 2007-10-19 18:50:11.750 292 178611.23 136814.75 47976.30 88888.00 2007-10-19 18:50:11.875 292 110156.98 -156409.606682.43 88888.00 2007-10-19 18:50:12.000 292 12496.30 26.07 55290.25 88888.00 2007-10-19 18:50:12.125 292 12496.38 26.05 55290.22 88888.00 2007-10-19 18:50:12.250 292 12496.40 26.05 55290.22 88888.00 2007-10-19 18:50:12.375 292 12496.38 26.05 55290.20 88888.00 2007-10-19 18:50:12.500 292 12496.45 26.05 55290.22 88888.00 2007-10-19 18:50:12.625 292 12496.52 26.02 55290.20 88888.00 2007-10-19 18:50:12.750 292 -47487.97 136813.90 49614.75 88888.00 2007-10-19 18:50:12.875 292 110163.38 -156326.406656.82 88888.00 2007-10-19 18:50:13.000 292 12496.48 25.95 55290.15 88888.00 2007-10-19 18:50:13.125 292 12496.48 25.95 55290.15 88888.00 2007-10-19 18:50:13.250 292 12496.50 25.95 55290.18 88888.00 2007-10-19 18:50:13.375 292 12496.58 25.95 55290.18 88888.00 2007-10-19 18:50:13.500 292 12496.65 25.95 55290.20 88888.00 2007-10-19 18:50:13.625 292 12496.70 25.98 55290.20 88888.00 2007-10-19 18:50:13.750 292 136814.02 51253.12 0.00 88888.00 2007-10-19 18:50:13.875 292 110163.38 -156281.606644.02 88888.00 2007-10-19 18:50:14.000 292 12496.85 25.90 55290.18 88888.00 2007-10-19 18:50:14.125 292 12496.92 25.93 55290.15 88888.00 2007-10-19 18:50:14.250 292 12496.92 25.93 55290.15 88888.00 2007-10-19 18:50:14.375 292 12496.98 25.88 55290.12 88888.00 2007-10-19 18:50:14.500 292 12497.02 25.88 55290.12 88888.00 2007-10-19 18:50:14.625 292 12497.05 25.90 55290.10 88888.00 2007-10-19 18:50:14.750 292 136814.05 52891.57 0.00 88888.00 2007-10-19 18:50:14.875 292 110156.98 -156185.606631.23 88888.00 2007-10-19 18:50:15.000 292 12497.17 25.90 55290.10 88888.00 2007-10-19 18:50:15.125 292 12497.20 25.93 55290.10 88888.00 2007-10-19 18:50:15.250 292 12497.23 25.93 55290.07 88888.00 2007-10-19 18:50:15.375 292 12497.25 25.95 55290.05 88888.00 2007-10-19 18:50:15.500 292 12497.33 25.93 55290.05 88888.00 2007-10-19 18:50:15.625 292 12497.40 25.95 55290.05 88888.00 2007-10-19 18:50:15.750 292 136814.00 54529.97 0.00 88888.00 2007-10-19 18:50:15.875 292 110163.38 -156108.806637.62 88888.00 2007-10-19 18:50:16.000 292 12497.48 25.90 55290.05 88888.00 2007-10-19 18:50:16.125 292 12497.60 25.95 55290.03 88888.00 2007-10-19 18:50:16.250 292 12497.65 25.95 55290.00 88888.00 2007-10-19 18:50:16.375 292 12497.65 25.98 55289.97 88888.00 2007-10-19 18:50:16.500 292 12497.73 26.00 55290.00 88888.00 2007-10-19 18:50:16.625 292 12497.73 26.00 55290.00 88888.00 2007-10-19 18:50:16.750 292 -54041.57 136814.10 56168.35 88888.00 2007-10-19 18:50:16.875 292 110150.57 -156032.006656.82 88888.00 2007-10-19 18:50:17.000 292 12497.67 26.05 55289.97 88888.00 2007-10-19 18:50:17.125 292 12497.75 26.02 55289.95 88888.00 2007-10-19 18:50:17.250 292 12497.80 26.05 55289.95 88888.00 2007-10-19 18:50:17.375 292 12497.77 26.05 55289.97 88888.00 2007-10-19 18:50:17.500 292 12497.80 26.07 55290.00 88888.00 2007-10-19 18:50:17.625 292 12497.83 26.10 55289.97 88888.00 2007-10-19 18:50:17.750 292 136814.10 57806.75 0.00 88888.00 2007-10-19 18:50:17.875 292 110150.57 -155974.406682.43 88888.00 2007-10-19 18:50:18.000 292 12497.85 26.07 55289.93 88888.00 2007-10-19 18:50:18.125 292 12497.92 26.10 55289.90 88888.00 2007-10-19 18:50:18.250 292 12497.98 26.12 55289.90 88888.00 2007-10-19 18:50:18.375 292 12497.98 26.15 55289.93 88888.00 2007-10-19 18:50:18.500 292 12497.92 26.18 55289.93 88888.00 2007-10-19 18:50:18.625 292 12497.90 26.18 55289.90 88888.00 2007-10-19 18:50:18.750 292 136813.95 59445.10 0.00 88888.00 2007-10-19 18:50:18.875 292 110150.57 -155968.006708.02 88888.00 2007-10-19 18:50:19.000 292 12498.02 26.23 55289.88 88888.00 2007-10-19 18:50:19.125 292 12498.08 26.23 55289.88 88888.00 2007-10-19 18:50:19.250 292 12498.10 26.25 55289.88 88888.00 2007-10-19 18:50:19.375 292 12498.08 26.27 55289.88 88888.00 2007-10-19 18:50:19.500 292 12498.05 26.27 55289.88 88888.00 2007-10-19 18:50:19.625 292 12498.05 26.27 55289.88 88888.00 2007-10-19 18:50:19.750 292 136814.23 61083.55 0.00 88888.00 2007-10-19 18:50:19.875 292 110163.38 -155936.006727.23 88888.00 2007-10-19 18:50:20.000 292 12498.12 26.30 55289.88 88888.00 2007-10-19 18:50:20.125 292 12498.12 26.32 55289.85 88888.00 2007-10-19 18:50:20.250 292 12498.10 26.32 55289.85 88888.00 2007-10-19 18:50:20.375 292 12498.08 26.35 55289.85 88888.00 2007-10-19 18:50:20.500 292 12498.05 26.35 55289.82 88888.00 2007-10-19 18:50:20.625 292 12498.05 26.38 55289.82 88888.00 2007-10-19 18:50:20.750 292 136814.10 62721.90 0.00 88888.00 2007-10-19 18:50:20.875 292 110156.98 -155942.406752.82 88888.00 2007-10-19 18:50:21.000 292 12498.17 26.40 55289.80 88888.00 2007-10-19 18:50:21.125 292 12498.23 26.40 55289.82 88888.00 2007-10-19 18:50:21.250 292 12498.23 26.40 55289.82 88888.00 2007-10-19 18:50:21.375 292 12498.20 26.40 55289.82 88888.00 2007-10-19 18:50:21.500 292 12498.12 26.38 55289.80 88888.00 2007-10-19 18:50:21.625 292 12498.08 26.40 55289.80 88888.00 2007-10-19 18:50:21.750 292 136814.10 64360.35 0.00 88888.00 2007-10-19 18:50:21.875 292 110156.98 -155929.606759.23 88888.00 2007-10-19 18:50:22.000 292 12498.10 26.43 55289.78 88888.00 2007-10-19 18:50:22.125 292 12498.10 26.43 55289.78 88888.00 2007-10-19 18:50:22.250 292 12498.08 26.45 55289.75 88888.00 2007-10-19 18:50:22.375 292 12498.08 26.45 55289.78 88888.00 2007-10-19 18:50:22.500 292 12498.10 26.45 55289.75 88888.00 2007-10-19 18:50:22.625 292 12498.05 26.45 55289.75 88888.00 2007-10-19 18:50:22.750 292 136814.10 65998.73 0.00 88888.00 2007-10-19 18:50:22.875 292 110144.18 -155942.406772.02 88888.00 2007-10-19 18:50:23.000 292 12498.02 26.48 55289.78 88888.00 2007-10-19 18:50:23.125 292 12497.98 26.48 55289.75 88888.00 2007-10-19 18:50:23.250 292 12498.00 26.50 55289.72 88888.00 2007-10-19 18:50:23.375 292 12498.02 26.52 55289.72 88888.00 2007-10-19 18:50:23.500 292 12498.02 26.50 55289.70 88888.00 2007-10-19 18:50:23.625 292 12498.00 26.50 55289.70 88888.00 2007-10-19 18:50:23.750 292 136813.90 67637.18 0.00 88888.00 2007-10-19 18:50:23.875 292 110163.38 -155955.206778.43 88888.00 2007-10-19 18:50:24.000 292 12498.02 26.48 55289.68 88888.00 2007-10-19 18:50:24.125 292 12498.02 26.50 55289.68 88888.00 2007-10-19 18:50:24.250 292 12498.00 26.50 55289.72 88888.00 2007-10-19 18:50:24.375 292 12497.95 26.45 55289.72 88888.00 2007-10-19 18:50:24.500 292 12497.98 26.43 55289.70 88888.00 2007-10-19 18:50:24.625 292 12498.00 26.43 55289.70 88888.00 2007-10-19 18:50:24.750 292 136814.98 69275.55 0.00 88888.00 2007-10-19 18:50:24.875 292 110163.38 -155955.206765.62 88888.00 2007-10-19 18:50:25.000 292 12497.90 26.43 55289.68 88888.00 2007-10-19 18:50:25.125 292 12497.85 26.43 55289.68 88888.00 2007-10-19 18:50:25.250 292 12497.83 26.40 55289.68 88888.00 2007-10-19 18:50:25.375 292 12497.85 26.38 55289.68 88888.00 2007-10-19 18:50:25.500 292 12497.90 26.38 55289.68 88888.00 2007-10-19 18:50:25.625 292 12497.88 26.35 55289.68 88888.00 2007-10-19 18:50:25.750 292 -36019.18 136813.90 70913.90 88888.00 2007-10-19 18:50:25.875 292 110156.98 -155993.606746.43 88888.00 2007-10-19 18:50:26.000 292 12497.85 26.32 55289.68 88888.00 2007-10-19 18:50:26.125 292 12497.92 26.32 55289.68 88888.00 2007-10-19 18:50:26.250 292 12497.92 26.32 55289.68 88888.00 2007-10-19 18:50:26.375 292 12497.88 26.30 55289.68 88888.00 2007-10-19 18:50:26.500 292 12497.88 26.27 55289.65 88888.00 2007-10-19 18:50:26.625 292 12497.88 26.27 55289.68 88888.00 2007-10-19 18:50:26.750 292 136814.00 72552.35 0.00 88888.00 2007-10-19 18:50:26.875 292 110150.57 -155987.206720.82 88888.00 2007-10-19 18:50:27.000 292 12497.83 26.18 55289.68 88888.00 2007-10-19 18:50:27.125 292 12497.88 26.18 55289.65 88888.00 2007-10-19 18:50:27.250 292 12497.85 26.20 55289.65 88888.00 2007-10-19 18:50:27.375 292 12497.83 26.18 55289.65 88888.00 2007-10-19 18:50:27.500 292 12497.85 26.15 55289.68 88888.00 2007-10-19 18:50:27.625 292 12497.90 26.12 55289.65 88888.00 2007-10-19 18:50:27.750 292 136814.00 74190.73 0.00 88888.00 2007-10-19 18:50:27.875 292 110169.77 -155993.606682.43 88888.00 2007-10-19 18:50:28.000 292 12497.85 26.05 55289.68 88888.00 2007-10-19 18:50:28.125 292 12497.92 26.02 55289.65 88888.00 2007-10-19 18:50:28.250 292 12497.92 26.02 55289.65 88888.00 2007-10-19 18:50:28.375 292 12497.88 26.00 55289.62 88888.00 2007-10-19 18:50:28.500 292 12497.77 25.98 55289.65 88888.00 2007-10-19 18:50:28.625 292 12497.75 25.98 55289.65 88888.00 2007-10-19 18:50:28.750 292 136814.00 75829.15 0.00 88888.00 2007-10-19 18:50:28.875 292 110156.98 -156019.206637.62 88888.00 2007-10-19 18:50:29.000 292 12497.83 25.88 55289.68 88888.00 2007-10-19 18:50:29.125 292 12497.88 25.85 55289.68 88888.00 2007-10-19 18:50:29.250 292 12497.83 25.88 55289.68 88888.00 2007-10-19 18:50:29.375 292 12497.77 25.85 55289.65 88888.00 2007-10-19 18:50:29.500 292 12497.80 25.80 55289.62 88888.00 2007-10-19 18:50:29.625 292 12497.85 25.73 55289.65 88888.00 2007-10-19 18:50:29.750 292 136813.95 77467.50 0.00 88888.00 2007-10-19 18:50:29.875 292 110156.98 -156006.406580.02 88888.00 2007-10-19 18:50:30.000 292 12497.85 25.68 55289.62 88888.00 2007-10-19 18:50:30.125 292 12497.90 25.68 55289.68 88888.00 2007-10-19 18:50:30.250 292 12497.92 25.65 55289.68 88888.00 2007-10-19 18:50:30.375 292 12497.90 25.60 55289.68 88888.00 2007-10-19 18:50:30.500 292 12497.88 25.57 55289.65 88888.00 2007-10-19 18:50:30.625 292 12497.88 25.55 55289.68 88888.00 2007-10-19 18:50:30.750 292 136814.00 79105.93 0.00 88888.00 2007-10-19 18:50:30.875 292 110169.77 -155974.406535.23 88888.00 2007-10-19 18:50:31.000 292 12497.98 25.45 55289.65 88888.00 2007-10-19 18:50:31.125 292 12497.98 25.43 55289.68 88888.00 2007-10-19 18:50:31.250 292 12497.98 25.43 55289.68 88888.00 2007-10-19 18:50:31.375 292 12497.98 25.40 55289.65 88888.00 2007-10-19 18:50:31.500 292 12498.00 25.40 55289.65 88888.00 2007-10-19 18:50:31.625 292 12498.05 25.35 55289.70 88888.00 2007-10-19 18:50:31.750 292 136813.90 80744.32 0.00 88888.00 2007-10-19 18:50:31.875 292 110156.98 -155948.806484.02 88888.00 2007-10-19 18:50:32.000 292 12498.10 25.23 55289.70 88888.00 2007-10-19 18:50:32.125 292 12498.10 25.23 55289.70 88888.00 2007-10-19 18:50:32.250 292 12498.10 25.23 55289.68 88888.00 2007-10-19 18:50:32.375 292 12498.10 25.18 55289.65 88888.00 2007-10-19 18:50:32.500 292 12498.12 25.18 55289.68 88888.00 2007-10-19 18:50:32.625 292 12498.17 25.12 55289.70 88888.00 2007-10-19 18:50:32.750 292 136814.00 82382.77 0.00 88888.00 2007-10-19 18:50:32.875 292 110169.77 -155904.006432.82 88888.00 2007-10-19 18:50:33.000 292 12498.15 25.05 55289.68 88888.00 2007-10-19 18:50:33.125 292 12498.25 25.02 55289.68 88888.00 2007-10-19 18:50:33.250 292 12498.27 25.00 55289.70 88888.00 2007-10-19 18:50:33.375 292 12498.30 24.95 55289.68 88888.00 2007-10-19 18:50:33.500 292 12498.30 24.93 55289.68 88888.00 2007-10-19 18:50:33.625 292 12498.30 24.90 55289.68 88888.00 2007-10-19 18:50:33.750 292 136814.00 84021.18 0.00 88888.00 2007-10-19 18:50:33.875 292 110163.38 -155872.006375.23 88888.00 2007-10-19 18:50:34.000 292 12498.33 24.80 55289.68 88888.00 2007-10-19 18:50:34.125 292 12498.40 24.82 55289.65 88888.00 2007-10-19 18:50:34.250 292 12498.42 24.77 55289.65 88888.00 2007-10-19 18:50:34.375 292 12498.40 24.75 55289.65 88888.00 2007-10-19 18:50:34.500 292 12498.42 24.75 55289.65 88888.00 2007-10-19 18:50:34.625 292 12498.42 24.75 55289.65 88888.00 2007-10-19 18:50:34.750 292 136814.00 85659.55 0.00 88888.00 2007-10-19 18:50:34.875 292 110156.98 -155852.806330.43 88888.00 2007-10-19 18:50:35.000 292 12498.45 24.65 55289.68 88888.00 2007-10-19 18:50:35.125 292 12498.50 24.62 55289.68 88888.00 2007-10-19 18:50:35.250 292 12498.55 24.62 55289.68 88888.00 2007-10-19 18:50:35.375 292 12498.60 24.57 55289.68 88888.00 2007-10-19 18:50:35.500 292 12498.60 24.55 55289.65 88888.00 2007-10-19 18:50:35.625 292 12498.60 24.52 55289.65 88888.00 2007-10-19 18:50:35.750 292 136813.95 87297.95 0.00 88888.00 2007-10-19 18:50:35.875 292 110156.98 -155808.006279.23 88888.00 2007-10-19 18:50:36.000 292 12498.62 24.43 55289.65 88888.00 2007-10-19 18:50:36.125 292 12498.70 24.40 55289.65 88888.00 2007-10-19 18:50:36.250 292 12498.70 24.38 55289.65 88888.00 2007-10-19 18:50:36.375 292 12498.75 24.35 55289.65 88888.00 2007-10-19 18:50:36.500 292 12498.83 24.32 55289.65 88888.00 2007-10-19 18:50:36.625 292 12498.80 24.30 55289.62 88888.00 2007-10-19 18:50:36.750 292 136814.00 88936.35 0.00 88888.00 2007-10-19 18:50:36.875 292 110163.38 -155744.006215.23 88888.00 2007-10-19 18:50:37.000 292 12498.90 24.23 55289.65 88888.00 2007-10-19 18:50:37.125 292 12498.92 24.18 55289.62 88888.00 2007-10-19 18:50:37.250 292 12498.90 24.15 55289.62 88888.00 2007-10-19 18:50:37.375 292 12498.95 24.15 55289.62 88888.00 2007-10-19 18:50:37.500 292 12498.95 24.10 55289.65 88888.00 2007-10-19 18:50:37.625 292 12498.90 24.07 55289.65 88888.00 2007-10-19 18:50:37.750 292 136813.90 90574.73 0.00 88888.00 2007-10-19 18:50:37.875 292 110163.38 -155705.606151.23 88888.00 2007-10-19 18:50:38.000 292 12499.05 24.00 55289.62 88888.00 2007-10-19 18:50:38.125 292 12499.02 23.95 55289.60 88888.00 2007-10-19 18:50:38.250 292 12499.02 23.93 55289.60 88888.00 2007-10-19 18:50:38.375 292 12499.10 23.90 55289.62 88888.00 2007-10-19 18:50:38.500 292 12499.10 23.85 55289.65 88888.00 2007-10-19 18:50:38.625 292 12499.17 23.88 55289.62 88888.00 2007-10-19 18:50:38.750 292 -96639.98 136814.02 92213.15 88888.00 2007-10-19 18:50:38.875 292 110169.77 -155648.006100.02 88888.00 2007-10-19 18:50:39.000 292 12499.17 23.80 55289.65 88888.00 2007-10-19 18:50:39.125 292 12499.17 23.75 55289.65 88888.00 2007-10-19 18:50:39.250 292 12499.15 23.70 55289.60 88888.00 2007-10-19 18:50:39.375 292 12499.20 23.65 55289.57 88888.00 2007-10-19 18:50:39.500 292 12499.25 23.60 55289.57 88888.00 2007-10-19 18:50:39.625 292 12499.27 23.60 55289.60 88888.00 2007-10-19 18:50:39.750 292 140928.02 136814.23 93851.57 88888.00 2007-10-19 18:50:39.875 292 110163.38 -155628.806036.02 88888.00 2007-10-19 18:50:40.000 292 12499.30 23.45 55289.62 88888.00 2007-10-19 18:50:40.125 292 12499.42 23.48 55289.65 88888.00 2007-10-19 18:50:40.250 292 12499.52 23.48 55289.68 88888.00 2007-10-19 18:50:40.375 292 12499.48 23.40 55289.65 88888.00 2007-10-19 18:50:40.500 292 12499.45 23.35 55289.62 88888.00 2007-10-19 18:50:40.625 292 12499.42 23.32 55289.65 88888.00 2007-10-19 18:50:40.750 292 136814.02 95489.95 0.00 88888.00 2007-10-19 18:50:40.875 292 110163.38 -155584.005972.02 88888.00 2007-10-19 18:50:41.000 292 12499.48 23.23 55289.60 88888.00 2007-10-19 18:50:41.125 292 12499.52 23.23 55289.62 88888.00 2007-10-19 18:50:41.250 292 12499.58 23.20 55289.60 88888.00 2007-10-19 18:50:41.375 292 12499.52 23.15 55289.60 88888.00 2007-10-19 18:50:41.500 292 12499.50 23.15 55289.62 88888.00 2007-10-19 18:50:41.625 292 12499.55 23.12 55289.62 88888.00 2007-10-19 18:50:41.750 292 136814.00 97128.32 0.00 88888.00 2007-10-19 18:50:41.875 292 110163.38 -155564.805908.02 88888.00 2007-10-19 18:50:42.000 292 12499.50 23.00 55289.62 88888.00 2007-10-19 18:50:42.125 292 12499.55 22.98 55289.62 88888.00 2007-10-19 18:50:42.250 292 12499.58 22.95 55289.65 88888.00 2007-10-19 18:50:42.375 292 12499.60 22.90 55289.62 88888.00 2007-10-19 18:50:42.500 292 12499.55 22.88 55289.65 88888.00 2007-10-19 18:50:42.625 292 12499.52 22.82 55289.62 88888.00 2007-10-19 18:50:42.750 292 136814.00 98766.77 0.00 88888.00 2007-10-19 18:50:42.875 292 110163.38 -155558.405837.62 88888.00 2007-10-19 18:50:43.000 292 12499.58 22.73 55289.62 88888.00 2007-10-19 18:50:43.125 292 12499.60 22.68 55289.60 88888.00 2007-10-19 18:50:43.250 292 12499.60 22.60 55289.57 88888.00 2007-10-19 18:50:43.375 292 12499.58 22.57 55289.62 88888.00 2007-10-19 18:50:43.500 292 12499.48 22.52 55289.65 88888.00 2007-10-19 18:50:43.625 292 12499.48 22.52 55289.65 88888.00 2007-10-19 18:50:43.750 292 126182.43 136814.17 100405.12 88888.00 2007-10-19 18:50:43.875 292 110163.38 -155545.605760.82 88888.00 2007-10-19 18:50:44.000 292 12499.55 22.43 55289.60 88888.00 2007-10-19 18:50:44.125 292 12499.50 22.38 55289.60 88888.00 2007-10-19 18:50:44.250 292 12499.50 22.38 55289.60 88888.00 2007-10-19 18:50:44.375 292 12499.58 22.32 55289.62 88888.00 2007-10-19 18:50:44.500 292 12499.62 22.27 55289.65 88888.00 2007-10-19 18:50:44.625 292 12499.58 22.23 55289.68 88888.00 2007-10-19 18:50:44.750 292 111436.82 136813.90 102043.55 88888.00 2007-10-19 18:50:44.875 292 110169.77 -155552.005684.02 88888.00 2007-10-19 18:50:45.000 292 12499.52 22.10 55289.62 88888.00 2007-10-19 18:50:45.125 292 12499.52 22.07 55289.62 88888.00 2007-10-19 18:50:45.250 292 12499.55 22.07 55289.65 88888.00 2007-10-19 18:50:45.375 292 12499.52 22.02 55289.65 88888.00 2007-10-19 18:50:45.500 292 12499.58 21.98 55289.65 88888.00 2007-10-19 18:50:45.625 292 12499.52 21.90 55289.62 88888.00 2007-10-19 18:50:45.750 292 136814.00 103681.95 0.00 88888.00 2007-10-19 18:50:45.875 292 110169.77 -155584.005607.23 88888.00 2007-10-19 18:50:46.000 292 12499.48 21.77 55289.65 88888.00 2007-10-19 18:50:46.125 292 12499.42 21.75 55289.65 88888.00 2007-10-19 18:50:46.250 292 12499.45 21.73 55289.65 88888.00 2007-10-19 18:50:46.375 292 12499.50 21.70 55289.62 88888.00 2007-10-19 18:50:46.500 292 12499.52 21.65 55289.62 88888.00 2007-10-19 18:50:46.625 292 12499.50 21.65 55289.65 88888.00 2007-10-19 18:50:46.750 292 136814.05 105320.38 0.00 88888.00 2007-10-19 18:50:46.875 292 110156.98 -155584.005530.43 88888.00 2007-10-19 18:50:47.000 292 12499.35 21.52 55289.65 88888.00 2007-10-19 18:50:47.125 292 12499.33 21.50 55289.68 88888.00 2007-10-19 18:50:47.250 292 12499.30 21.48 55289.68 88888.00 2007-10-19 18:50:47.375 292 12499.35 21.45 55289.68 88888.00 2007-10-19 18:50:47.500 292 12499.42 21.43 55289.68 88888.00 2007-10-19 18:50:47.625 292 12499.38 21.38 55289.68 88888.00 2007-10-19 18:50:47.750 292 -62233.57 136814.02 106958.77 88888.00 2007-10-19 18:50:47.875 292 110156.98 -155622.405460.02 88888.00 2007-10-19 18:50:48.000 292 12499.38 21.25 55289.65 88888.00 2007-10-19 18:50:48.125 292 12499.33 21.20 55289.65 88888.00 2007-10-19 18:50:48.250 292 12499.33 21.20 55289.65 88888.00 2007-10-19 18:50:48.375 292 12499.27 21.15 55289.68 88888.00 2007-10-19 18:50:48.500 292 12499.23 21.10 55289.68 88888.00 2007-10-19 18:50:48.625 292 12499.25 21.07 55289.70 88888.00 2007-10-19 18:50:48.750 292 136813.95 108597.18 0.00 88888.00 2007-10-19 18:50:48.875 292 110144.18 -155648.005383.23 88888.00 2007-10-19 18:50:49.000 292 12499.12 20.98 55289.70 88888.00 2007-10-19 18:50:49.125 292 12499.17 20.93 55289.70 88888.00 2007-10-19 18:50:49.250 292 12499.08 20.90 55289.70 88888.00 2007-10-19 18:50:49.375 292 12499.08 20.90 55289.75 88888.00 2007-10-19 18:50:49.500 292 12499.05 20.85 55289.78 88888.00 2007-10-19 18:50:49.625 292 12499.00 20.82 55289.78 88888.00 2007-10-19 18:50:49.750 292 95052.82 136814.12 110235.57 88888.00 2007-10-19 18:50:49.875 292 110156.98 -155699.205319.23 88888.00 2007-10-19 18:50:50.000 292 12498.98 20.70 55289.75 88888.00 2007-10-19 18:50:50.125 292 12498.95 20.70 55289.78 88888.00 2007-10-19 18:50:50.250 292 12498.95 20.65 55289.78 88888.00 2007-10-19 18:50:50.375 292 12498.92 20.62 55289.78 88888.00 2007-10-19 18:50:50.500 292 12498.90 20.60 55289.80 88888.00 2007-10-19 18:50:50.625 292 12498.88 20.55 55289.78 88888.00 2007-10-19 18:50:50.750 292 -65510.38 136813.90 111873.98 88888.00 2007-10-19 18:50:50.875 292 110169.77 -155724.805248.82 88888.00 2007-10-19 18:50:51.000 292 12498.80 20.43 55289.72 88888.00 2007-10-19 18:50:51.125 292 12498.80 20.38 55289.70 88888.00 2007-10-19 18:50:51.250 292 12498.77 20.38 55289.68 88888.00 2007-10-19 18:50:51.375 292 12498.80 20.38 55289.70 88888.00 2007-10-19 18:50:51.500 292 12498.77 20.35 55289.70 88888.00 2007-10-19 18:50:51.625 292 12498.75 20.32 55289.72 88888.00 2007-10-19 18:50:51.750 292 -96639.98 136814.52 113512.40 88888.00 2007-10-19 18:50:51.875 292 110163.38 -155769.605197.62 88888.00 2007-10-19 18:50:52.000 292 12498.62 20.25 55289.72 88888.00 2007-10-19 18:50:52.125 292 12498.67 20.20 55289.70 88888.00 2007-10-19 18:50:52.250 292 12498.65 20.18 55289.68 88888.00 2007-10-19 18:50:52.375 292 12498.65 20.20 55289.70 88888.00 2007-10-19 18:50:52.500 292 12498.65 20.18 55289.72 88888.00 2007-10-19 18:50:52.625 292 12498.58 20.12 55289.70 88888.00 2007-10-19 18:50:52.750 292 136813.85 115150.77 0.00 88888.00 2007-10-19 18:50:52.875 292 110150.57 -155814.405152.82 88888.00 2007-10-19 18:50:53.000 292 12498.62 20.02 55289.70 88888.00 2007-10-19 18:50:53.125 292 12498.62 20.02 55289.75 88888.00 2007-10-19 18:50:53.250 292 12498.58 20.05 55289.78 88888.00 2007-10-19 18:50:53.375 292 12498.58 20.00 55289.72 88888.00 2007-10-19 18:50:53.500 292 12498.60 19.98 55289.72 88888.00 2007-10-19 18:50:53.625 292 12498.62 19.98 55289.72 88888.00 2007-10-19 18:50:53.750 292 -83532.77 136814.15 116789.15 88888.00 2007-10-19 18:50:53.875 292 110156.98 -155808.005108.02 88888.00 2007-10-19 18:50:54.000 292 12498.55 19.88 55289.72 88888.00 2007-10-19 18:50:54.125 292 12498.60 19.88 55289.72 88888.00 2007-10-19 18:50:54.250 292 12498.60 19.82 55289.72 88888.00 2007-10-19 18:50:54.375 292 12498.55 19.80 55289.72 88888.00 2007-10-19 18:50:54.500 292 12498.52 19.77 55289.70 88888.00 2007-10-19 18:50:54.625 292 12498.55 19.77 55289.72 88888.00 2007-10-19 18:50:54.750 292 -63871.97 136814.50 118427.55 88888.00 2007-10-19 18:50:54.875 292 110169.77 -155788.805056.82 88888.00 2007-10-19 18:50:55.000 292 12498.52 19.68 55289.68 88888.00 2007-10-19 18:50:55.125 292 12498.58 19.70 55289.70 88888.00 2007-10-19 18:50:55.250 292 12498.55 19.65 55289.70 88888.00 2007-10-19 18:50:55.375 292 12498.45 19.65 55289.70 88888.00 2007-10-19 18:50:55.500 292 12498.42 19.62 55289.70 88888.00 2007-10-19 18:50:55.625 292 12498.45 19.65 55289.70 88888.00 2007-10-19 18:50:55.750 292 136813.12 120065.93 0.00 88888.00 2007-10-19 18:50:55.875 292 110156.98 -155840.005018.43 88888.00 2007-10-19 18:50:56.000 292 12498.38 19.52 55289.70 88888.00 2007-10-19 18:50:56.125 292 12498.40 19.55 55289.72 88888.00 2007-10-19 18:50:56.250 292 12498.42 19.55 55289.72 88888.00 2007-10-19 18:50:56.375 292 12498.42 19.52 55289.70 88888.00 2007-10-19 18:50:56.500 292 12498.42 19.48 55289.70 88888.00 2007-10-19 18:50:56.625 292 12498.45 19.45 55289.70 88888.00 2007-10-19 18:50:56.750 292 -86809.57 136813.05 121704.32 88888.00 2007-10-19 18:50:56.875 292 110156.98 -155846.404986.43 88888.00 2007-10-19 18:50:57.000 292 12498.38 19.43 55289.70 88888.00 2007-10-19 18:50:57.125 292 12498.40 19.43 55289.72 88888.00 2007-10-19 18:50:57.250 292 12498.42 19.40 55289.72 88888.00 2007-10-19 18:50:57.375 292 12498.45 19.38 55289.70 88888.00 2007-10-19 18:50:57.500 292 12498.45 19.30 55289.62 88888.00 2007-10-19 18:50:57.625 292 12498.45 19.25 55289.62 88888.00 2007-10-19 18:50:57.750 292 -58956.78 136813.70 123342.75 88888.00 2007-10-19 18:50:57.875 292 110156.98 -155833.604935.23 88888.00 2007-10-19 18:50:58.000 292 12498.40 19.25 55289.65 88888.00 2007-10-19 18:50:58.125 292 12498.40 19.23 55289.65 88888.00 2007-10-19 18:50:58.250 292 12498.40 19.20 55289.68 88888.00 2007-10-19 18:50:58.375 292 12498.45 19.20 55289.68 88888.00 2007-10-19 18:50:58.500 292 12498.55 19.20 55289.70 88888.00 2007-10-19 18:50:58.625 292 12498.55 19.18 55289.68 88888.00 2007-10-19 18:50:58.750 292 99968.02 136814.58 124981.18 88888.00 2007-10-19 18:50:58.875 292 110150.57 -155820.804903.23 88888.00 2007-10-19 18:50:59.000 292 12498.35 19.02 55289.60 88888.00 2007-10-19 18:50:59.125 292 12498.38 19.02 55289.60 88888.00 2007-10-19 18:50:59.250 292 12498.40 19.05 55289.62 88888.00 2007-10-19 18:50:59.375 292 12498.38 19.02 55289.62 88888.00 2007-10-19 18:50:59.500 292 12498.35 19.02 55289.65 88888.00 2007-10-19 18:50:59.625 292 12498.33 19.02 55289.65 88888.00 2007-10-19 18:50:59.750 292 136814.80 126619.57 0.00 88888.00 2007-10-19 18:50:59.875 292 110150.57 -155878.404864.82 88888.00 2007-10-19 18:51:00.000 292 12498.38 19.00 55289.65 88888.00 2007-10-19 18:51:00.125 292 12498.42 18.98 55289.65 88888.00 2007-10-19 18:51:00.250 292 12498.38 18.98 55289.62 88888.00 2007-10-19 18:51:00.375 292 12498.40 18.93 55289.60 88888.00 2007-10-19 18:51:00.500 292 12498.48 18.93 55289.60 88888.00 2007-10-19 18:51:00.625 292 12498.48 18.90 55289.57 88888.00 2007-10-19 18:51:00.750 292 106521.62 136814.58 128257.95 88888.00 2007-10-19 18:51:00.875 292 110169.77 -155840.004826.43 88888.00 2007-10-19 18:51:01.000 292 12498.48 18.80 55289.60 88888.00 2007-10-19 18:51:01.125 292 12498.40 18.80 55289.57 88888.00 2007-10-19 18:51:01.250 292 12498.38 18.77 55289.57 88888.00 2007-10-19 18:51:01.375 292 12498.38 18.70 55289.57 88888.00 2007-10-19 18:51:01.500 292 12498.42 18.73 55289.57 88888.00 2007-10-19 18:51:01.625 292 12498.42 18.75 55289.60 88888.00 2007-10-19 18:51:01.750 292 136814.58 129896.35 0.00 88888.00 2007-10-19 18:51:01.875 292 110156.98 -155846.404794.43 88888.00 2007-10-19 18:51:02.000 292 12498.45 18.60 55289.55 88888.00 2007-10-19 18:51:02.125 292 12498.52 18.62 55289.57 88888.00 2007-10-19 18:51:02.250 292 12498.48 18.60 55289.57 88888.00 2007-10-19 18:51:02.375 292 12498.42 18.57 55289.55 88888.00 2007-10-19 18:51:02.500 292 12498.42 18.55 55289.55 88888.00 2007-10-19 18:51:02.625 292 12498.42 18.52 55289.55 88888.00 2007-10-19 18:51:02.750 292 136814.42 131534.77 0.00 88888.00 2007-10-19 18:51:02.875 292 110156.98 -155852.804743.23 88888.00 2007-10-19 18:51:03.000 292 12498.48 18.50 55289.55 88888.00 2007-10-19 18:51:03.125 292 12498.48 18.52 55289.55 88888.00 2007-10-19 18:51:03.250 292 12498.40 18.50 55289.53 88888.00 2007-10-19 18:51:03.375 292 12498.35 18.45 55289.47 88888.00 2007-10-19 18:51:03.500 292 12498.30 18.43 55289.47 88888.00 2007-10-19 18:51:03.625 292 12498.30 18.43 55289.45 88888.00 2007-10-19 18:51:03.750 292 136813.90 133173.15 0.00 88888.00 2007-10-19 18:51:03.875 292 110150.57 -155878.404711.23 88888.00 2007-10-19 18:51:04.000 292 12498.27 18.38 55289.50 88888.00 2007-10-19 18:51:04.125 292 12498.30 18.40 55289.50 88888.00 2007-10-19 18:51:04.250 292 12498.30 18.40 55289.53 88888.00 2007-10-19 18:51:04.375 292 12498.25 18.35 55289.53 88888.00 2007-10-19 18:51:04.500 292 12498.20 18.38 55289.50 88888.00 2007-10-19 18:51:04.625 292 12498.30 18.38 55289.47 88888.00 2007-10-19 18:51:04.750 292 -72063.98 136814.02 134811.50 88888.00 2007-10-19 18:51:04.875 292 110150.57 -155872.004698.43 88888.00 2007-10-19 18:51:05.000 292 12498.27 18.30 55289.47 88888.00 2007-10-19 18:51:05.125 292 12498.33 18.30 55289.47 88888.00 2007-10-19 18:51:05.250 292 12498.25 18.25 55289.45 88888.00 2007-10-19 18:51:05.375 292 12498.23 18.25 55289.45 88888.00 2007-10-19 18:51:05.500 292 12498.20 18.25 55289.47 88888.00 2007-10-19 18:51:05.625 292 12498.17 18.27 55289.45 88888.00 2007-10-19 18:51:05.750 292 -96639.98 136814.20 136449.98 88888.00 2007-10-19 18:51:05.875 292 110156.98 -155910.404679.23 88888.00 2007-10-19 18:51:06.000 292 12498.12 18.25 55289.47 88888.00 2007-10-19 18:51:06.125 292 12498.15 18.27 55289.47 88888.00 2007-10-19 18:51:06.250 292 12498.08 18.30 55289.50 88888.00 2007-10-19 18:51:06.375 292 12498.00 18.25 55289.43 88888.00 2007-10-19 18:51:06.500 292 12497.95 18.23 55289.40 88888.00 2007-10-19 18:51:06.625 292 12497.90 18.18 55289.38 88888.00 2007-10-19 18:51:06.750 292 136814.10 138088.40 0.00 88888.00 2007-10-19 18:51:06.875 292 110169.77 -155993.604647.23 88888.00 2007-10-19 18:51:07.000 292 12497.83 18.15 55289.38 88888.00 2007-10-19 18:51:07.125 292 12497.83 18.15 55289.35 88888.00 2007-10-19 18:51:07.250 292 12497.80 18.15 55289.38 88888.00 2007-10-19 18:51:07.375 292 12497.85 18.12 55289.35 88888.00 2007-10-19 18:51:07.500 292 12497.88 18.12 55289.35 88888.00 2007-10-19 18:51:07.625 292 12497.85 18.12 55289.35 88888.00 2007-10-19 18:51:07.750 292 -68787.18 136814.23 139726.75 88888.00 2007-10-19 18:51:07.875 292 110156.98 -156000.004640.82 88888.00 2007-10-19 18:51:08.000 292 12497.67 18.07 55289.32 88888.00 2007-10-19 18:51:08.125 292 12497.67 18.07 55289.38 88888.00 2007-10-19 18:51:08.250 292 12497.70 18.10 55289.38 88888.00 2007-10-19 18:51:08.375 292 12497.67 18.12 55289.38 88888.00 2007-10-19 18:51:08.500 292 12497.65 18.15 55289.38 88888.00 2007-10-19 18:51:08.625 292 12497.62 18.10 55289.38 88888.00 2007-10-19 18:51:08.750 292 -83532.77 136814.12 141365.17 88888.00 2007-10-19 18:51:08.875 292 110150.57 -156057.604621.62 88888.00 2007-10-19 18:51:09.000 292 12497.48 18.05 55289.35 88888.00 2007-10-19 18:51:09.125 292 12497.48 18.05 55289.35 88888.00 2007-10-19 18:51:09.250 292 12497.48 18.07 55289.35 88888.00 2007-10-19 18:51:09.375 292 12497.40 18.10 55289.35 88888.00 2007-10-19 18:51:09.500 292 12497.35 18.05 55289.32 88888.00 2007-10-19 18:51:09.625 292 12497.27 18.02 55289.30 88888.00 2007-10-19 18:51:09.750 292 136814.02 143003.58 0.00 88888.00 2007-10-19 18:51:09.875 292 110169.77 -156147.204621.62 88888.00 2007-10-19 18:51:10.000 292 12497.17 18.02 55289.32 88888.00 2007-10-19 18:51:10.125 292 12497.20 18.02 55289.30 88888.00 2007-10-19 18:51:10.250 292 12497.15 18.02 55289.30 88888.00 2007-10-19 18:51:10.375 292 12497.05 18.05 55289.30 88888.00 2007-10-19 18:51:10.500 292 12497.08 18.07 55289.30 88888.00 2007-10-19 18:51:10.625 292 12497.02 18.05 55289.28 88888.00 2007-10-19 18:51:10.750 292 -72063.98 136813.90 144641.95 88888.00 2007-10-19 18:51:10.875 292 110156.98 -156224.004608.82 88888.00 2007-10-19 18:51:11.000 292 12496.90 17.98 55289.28 88888.00 2007-10-19 18:51:11.125 292 12496.92 18.00 55289.28 88888.00 2007-10-19 18:51:11.250 292 12496.85 18.05 55289.28 88888.00 2007-10-19 18:51:11.375 292 12496.77 18.02 55289.28 88888.00 2007-10-19 18:51:11.500 292 12496.77 18.02 55289.30 88888.00 2007-10-19 18:51:11.625 292 12496.73 18.02 55289.28 88888.00 2007-10-19 18:51:11.750 292 -11443.17 136814.12 146280.30 88888.00 2007-10-19 18:51:11.875 292 110163.38 -156294.404602.43 88888.00 2007-10-19 18:51:12.000 292 12496.65 18.00 55289.32 88888.00 2007-10-19 18:51:12.125 292 12496.67 18.05 55289.30 88888.00 2007-10-19 18:51:12.250 292 12496.62 18.05 55289.28 88888.00 2007-10-19 18:51:12.375 292 12496.62 18.02 55289.25 88888.00 2007-10-19 18:51:12.500 292 12496.60 18.02 55289.25 88888.00 2007-10-19 18:51:12.625 292 12496.60 18.00 55289.22 88888.00 2007-10-19 18:51:12.750 292 -65510.38 136814.15 147918.75 88888.00 2007-10-19 18:51:12.875 292 110156.98 -156352.004608.82 88888.00 2007-10-19 18:51:13.000 292 12496.35 18.02 55289.30 88888.00 2007-10-19 18:51:13.125 292 12496.40 18.05 55289.25 88888.00 2007-10-19 18:51:13.250 292 12496.35 18.02 55289.20 88888.00 2007-10-19 18:51:13.375 292 12496.23 18.00 55289.18 88888.00 2007-10-19 18:51:13.500 292 12496.17 18.02 55289.18 88888.00 2007-10-19 18:51:13.625 292 12496.23 18.05 55289.20 88888.00 2007-10-19 18:51:13.750 292 -86809.57 136814.02 149557.20 88888.00 2007-10-19 18:51:13.875 292 110176.18 -156403.204628.02 88888.00 2007-10-19 18:51:14.000 292 12496.10 18.02 55289.20 88888.00 2007-10-19 18:51:14.125 292 12496.08 18.05 55289.22 88888.00 2007-10-19 18:51:14.250 292 12496.05 18.05 55289.25 88888.00 2007-10-19 18:51:14.375 292 12496.05 18.05 55289.22 88888.00 2007-10-19 18:51:14.500 292 12496.08 18.02 55289.20 88888.00 2007-10-19 18:51:14.625 292 12496.12 18.05 55289.20 88888.00 2007-10-19 18:51:14.750 292 -73702.38 136814.10 151195.55 88888.00 2007-10-19 18:51:14.875 292 110169.77 -156454.404621.62 88888.00 2007-10-19 18:51:15.000 292 12496.02 18.02 55289.18 88888.00 2007-10-19 18:51:15.125 292 12495.98 18.02 55289.18 88888.00 2007-10-19 18:51:15.250 292 12495.92 18.02 55289.12 88888.00 2007-10-19 18:51:15.375 292 12495.80 18.02 55289.15 88888.00 2007-10-19 18:51:15.500 292 12495.75 18.02 55289.15 88888.00 2007-10-19 18:51:15.625 292 12495.75 18.00 55289.12 88888.00 2007-10-19 18:51:15.750 292 62284.82 136813.95 152833.98 88888.00 2007-10-19 18:51:15.875 292 110156.98 -156537.604596.02 88888.00 2007-10-19 18:51:16.000 292 12495.65 18.00 55289.12 88888.00 2007-10-19 18:51:16.125 292 12495.62 18.02 55289.15 88888.00 2007-10-19 18:51:16.250 292 12495.65 18.05 55289.15 88888.00 2007-10-19 18:51:16.375 292 12495.67 18.02 55289.12 88888.00 2007-10-19 18:51:16.500 292 12495.62 18.00 55289.10 88888.00 2007-10-19 18:51:16.625 292 12495.58 18.02 55289.07 88888.00 2007-10-19 18:51:16.750 292 136814.17 154472.38 0.00 88888.00 2007-10-19 18:51:16.875 292 110169.77 -156582.404602.43 88888.00 2007-10-19 18:51:17.000 292 12495.45 17.93 55289.05 88888.00 2007-10-19 18:51:17.125 292 12495.42 17.98 55289.07 88888.00 2007-10-19 18:51:17.250 292 12495.45 18.00 55289.07 88888.00 2007-10-19 18:51:17.375 292 12495.48 17.98 55289.05 88888.00 2007-10-19 18:51:17.500 292 12495.42 18.00 55289.05 88888.00 2007-10-19 18:51:17.625 292 12495.40 18.00 55289.05 88888.00 2007-10-19 18:51:17.750 292 -63871.97 136814.15 156110.77 88888.00 2007-10-19 18:51:17.875 292 110169.77 -156627.204602.43 88888.00 2007-10-19 18:51:18.000 292 12495.27 17.95 55289.03 88888.00 2007-10-19 18:51:18.125 292 12495.35 18.00 55289.05 88888.00 2007-10-19 18:51:18.250 292 12495.42 18.00 55289.10 88888.00 2007-10-19 18:51:18.375 292 12495.45 17.98 55289.10 88888.00 2007-10-19 18:51:18.500 292 12495.40 17.98 55289.05 88888.00 2007-10-19 18:51:18.625 292 12495.35 17.95 55289.07 88888.00 2007-10-19 18:51:18.750 292 -91724.77 136814.00 157749.17 88888.00 2007-10-19 18:51:18.875 292 110144.18 -156640.004596.02 88888.00 2007-10-19 18:51:19.000 292 12495.30 17.95 55289.05 88888.00 2007-10-19 18:51:19.125 292 12495.33 17.95 55289.05 88888.00 2007-10-19 18:51:19.250 292 12495.35 17.93 55289.05 88888.00 2007-10-19 18:51:19.375 292 12495.42 17.93 55289.00 88888.00 2007-10-19 18:51:19.500 292 12495.40 17.90 55289.00 88888.00 2007-10-19 18:51:19.625 292 12495.35 17.88 55288.97 88888.00 2007-10-19 18:51:19.750 292 -16358.38 136814.20 159387.60 88888.00 2007-10-19 18:51:19.875 292 110163.38 -156640.004583.23 88888.00 2007-10-19 18:51:20.000 292 12495.25 17.88 55288.95 88888.00 2007-10-19 18:51:20.125 292 12495.27 17.85 55288.95 88888.00 2007-10-19 18:51:20.250 292 12495.25 17.82 55288.93 88888.00 2007-10-19 18:51:20.375 292 12495.25 17.82 55288.93 88888.00 2007-10-19 18:51:20.500 292 12495.30 17.82 55288.93 88888.00 2007-10-19 18:51:20.625 292 12495.23 17.82 55288.93 88888.00 2007-10-19 18:51:20.750 292 -37657.57 136813.90 161026.02 88888.00 2007-10-19 18:51:20.875 292 110156.98 -156678.404570.43 88888.00 2007-10-19 18:51:21.000 292 12495.30 17.82 55288.95 88888.00 2007-10-19 18:51:21.125 292 12495.35 17.80 55288.93 88888.00 2007-10-19 18:51:21.250 292 12495.40 17.80 55288.90 88888.00 2007-10-19 18:51:21.375 292 12495.42 17.80 55288.90 88888.00 2007-10-19 18:51:21.500 292 12495.45 17.80 55288.90 88888.00 2007-10-19 18:51:21.625 292 12495.42 17.80 55288.88 88888.00 2007-10-19 18:51:21.750 292 136814.75 162664.35 0.00 88888.00 2007-10-19 18:51:21.875 292 110163.38 -156608.004551.23 88888.00 2007-10-19 18:51:22.000 292 12495.50 17.77 55288.85 88888.00 2007-10-19 18:51:22.125 292 12495.58 17.77 55288.82 88888.00 2007-10-19 18:51:22.250 292 12495.55 17.75 55288.85 88888.00 2007-10-19 18:51:22.375 292 12495.52 17.75 55288.85 88888.00 2007-10-19 18:51:22.500 292 12495.50 17.73 55288.80 88888.00 2007-10-19 18:51:22.625 292 12495.52 17.70 55288.80 88888.00 2007-10-19 18:51:22.750 292 136813.90 164302.77 0.00 88888.00 2007-10-19 18:51:22.875 292 110150.57 -156582.404519.23 88888.00 2007-10-19 18:51:23.000 292 12495.60 17.68 55288.80 88888.00 2007-10-19 18:51:23.125 292 12495.58 17.65 55288.75 88888.00 2007-10-19 18:51:23.250 292 12495.55 17.62 55288.72 88888.00 2007-10-19 18:51:23.375 292 12495.60 17.62 55288.75 88888.00 2007-10-19 18:51:23.500 292 12495.62 17.62 55288.75 88888.00 2007-10-19 18:51:23.625 292 12495.70 17.65 55288.78 88888.00 2007-10-19 18:51:23.750 292 -54041.57 136814.02 165941.15 88888.00 2007-10-19 18:51:23.875 292 110156.98 -156518.404512.82 88888.00 2007-10-19 18:51:24.000 292 12495.80 17.57 55288.72 88888.00 2007-10-19 18:51:24.125 292 12495.77 17.55 55288.70 88888.00 2007-10-19 18:51:24.250 292 12495.85 17.55 55288.72 88888.00 2007-10-19 18:51:24.375 292 12495.92 17.55 55288.72 88888.00 2007-10-19 18:51:24.500 292 12496.00 17.57 55288.70 88888.00 2007-10-19 18:51:24.625 292 12496.05 17.52 55288.68 88888.00 2007-10-19 18:51:24.750 292 -22911.97 136814.05 167579.60 88888.00 2007-10-19 18:51:24.875 292 110156.98 -156460.804468.02 88888.00 2007-10-19 18:51:25.000 292 12496.05 17.50 55288.68 88888.00 2007-10-19 18:51:25.125 292 12496.08 17.48 55288.70 88888.00 2007-10-19 18:51:25.250 292 12496.05 17.40 55288.65 88888.00 2007-10-19 18:51:25.375 292 12496.08 17.35 55288.57 88888.00 2007-10-19 18:51:25.500 292 12496.20 17.38 55288.57 88888.00 2007-10-19 18:51:25.625 292 12496.30 17.40 55288.65 88888.00 2007-10-19 18:51:25.750 292 -45849.57 136814.00 169218.00 88888.00 2007-10-19 18:51:25.875 292 110144.18 -156396.804448.82 88888.00 2007-10-19 18:51:26.000 292 12496.25 17.25 55288.53 88888.00 2007-10-19 18:51:26.125 292 12496.30 17.25 55288.50 88888.00 2007-10-19 18:51:26.250 292 12496.35 17.25 55288.53 88888.00 2007-10-19 18:51:26.375 292 12496.38 17.25 55288.53 88888.00 2007-10-19 18:51:26.500 292 12496.42 17.23 55288.50 88888.00 2007-10-19 18:51:26.625 292 12496.48 17.20 55288.50 88888.00 2007-10-19 18:51:26.750 292 -31103.97 136814.10 170856.40 88888.00 2007-10-19 18:51:26.875 292 110156.98 -156339.204391.23 88888.00 2007-10-19 18:51:27.000 292 12496.55 17.05 55288.47 88888.00 2007-10-19 18:51:27.125 292 12496.65 17.10 55288.47 88888.00 2007-10-19 18:51:27.250 292 12496.67 17.07 55288.45 88888.00 2007-10-19 18:51:27.375 292 12496.65 17.00 55288.38 88888.00 2007-10-19 18:51:27.500 292 12496.65 16.95 55288.40 88888.00 2007-10-19 18:51:27.625 292 12496.73 16.98 55288.43 88888.00 2007-10-19 18:51:27.750 292 -8166.38 136814.10 172494.77 88888.00 2007-10-19 18:51:27.875 292 110169.77 -156268.804340.02 88888.00 2007-10-19 18:51:28.000 292 12496.80 16.85 55288.40 88888.00 2007-10-19 18:51:28.125 292 12496.83 16.85 55288.40 88888.00 2007-10-19 18:51:28.250 292 12496.85 16.85 55288.43 88888.00 2007-10-19 18:51:28.375 292 12496.95 16.80 55288.40 88888.00 2007-10-19 18:51:28.500 292 12497.02 16.77 55288.40 88888.00 2007-10-19 18:51:28.625 292 12497.08 16.75 55288.38 88888.00 2007-10-19 18:51:28.750 292 -73702.38 136813.95 174133.17 88888.00 2007-10-19 18:51:28.875 292 110156.98 -156198.404282.43 88888.00 2007-10-19 18:51:29.000 292 12497.05 16.68 55288.40 88888.00 2007-10-19 18:51:29.125 292 12497.08 16.62 55288.35 88888.00 2007-10-19 18:51:29.250 292 12497.12 16.60 55288.30 88888.00 2007-10-19 18:51:29.375 292 12497.12 16.57 55288.28 88888.00 2007-10-19 18:51:29.500 292 12497.20 16.57 55288.30 88888.00 2007-10-19 18:51:29.625 292 12497.27 16.55 55288.30 88888.00 2007-10-19 18:51:29.750 292 -6527.98 136814.23 175771.60 88888.00 2007-10-19 18:51:29.875 292 110163.38 -156134.404237.62 88888.00 2007-10-19 18:51:30.000 292 12497.35 16.48 55288.28 88888.00 2007-10-19 18:51:30.125 292 12497.38 16.43 55288.25 88888.00 2007-10-19 18:51:30.250 292 12497.40 16.38 55288.22 88888.00 2007-10-19 18:51:30.375 292 12497.50 16.38 55288.22 88888.00 2007-10-19 18:51:30.500 292 12497.58 16.35 55288.22 88888.00 2007-10-19 18:51:30.625 292 12497.58 16.27 55288.20 88888.00 2007-10-19 18:51:30.750 292 -45849.57 136814.10 177409.98 88888.00 2007-10-19 18:51:30.875 292 110156.98 -156070.404167.23 88888.00 2007-10-19 18:51:31.000 292 12497.65 16.18 55288.15 88888.00 2007-10-19 18:51:31.125 292 12497.65 16.12 55288.12 88888.00 2007-10-19 18:51:31.250 292 12497.62 16.07 55288.10 88888.00 2007-10-19 18:51:31.375 292 12497.67 16.07 55288.10 88888.00 2007-10-19 18:51:31.500 292 12497.70 16.05 55288.12 88888.00 2007-10-19 18:51:31.625 292 12497.67 16.02 55288.10 88888.00 2007-10-19 18:51:31.750 292 136814.10 179048.35 0.00 88888.00 2007-10-19 18:51:31.875 292 110156.98 -156032.004096.82 88888.00 2007-10-19 18:51:32.000 292 12497.77 15.95 55288.12 88888.00 2007-10-19 18:51:32.125 292 12497.80 15.93 55288.07 88888.00 2007-10-19 18:51:32.250 292 12497.83 15.88 55288.05 88888.00 2007-10-19 18:51:32.375 292 12497.90 15.90 55288.07 88888.00 2007-10-19 18:51:32.500 292 12497.92 15.90 55288.07 88888.00 2007-10-19 18:51:32.625 292 12497.92 15.85 55288.03 88888.00 2007-10-19 18:51:32.750 292 -26188.78 136814.10 180686.83 88888.00 2007-10-19 18:51:32.875 292 110150.57 -155987.204045.62 88888.00 2007-10-19 18:51:33.000 292 12497.80 15.70 55287.95 88888.00 2007-10-19 18:51:33.125 292 12497.83 15.68 55287.93 88888.00 2007-10-19 18:51:33.250 292 12497.98 15.68 55287.95 88888.00 2007-10-19 18:51:33.375 292 12498.05 15.65 55287.93 88888.00 2007-10-19 18:51:33.500 292 12498.10 15.65 55287.97 88888.00 2007-10-19 18:51:33.625 292 12498.08 15.62 55287.95 88888.00 2007-10-19 18:51:33.750 292 -13081.58 136813.90 182325.15 88888.00 2007-10-19 18:51:33.875 292 110163.38 -155936.003988.03 88888.00 2007-10-19 18:51:34.000 292 12498.10 15.55 55287.93 88888.00 2007-10-19 18:51:34.125 292 12498.17 15.53 55287.90 88888.00 2007-10-19 18:51:34.250 292 12498.20 15.53 55287.88 88888.00 2007-10-19 18:51:34.375 292 12498.15 15.50 55287.85 88888.00 2007-10-19 18:51:34.500 292 12498.10 15.47 55287.88 88888.00 2007-10-19 18:51:34.625 292 12498.20 15.47 55287.90 88888.00 2007-10-19 18:51:34.750 292 -14719.98 136814.98 183963.58 88888.00 2007-10-19 18:51:34.875 292 110163.38 -155872.003956.03 88888.00 2007-10-19 18:51:35.000 292 12498.25 15.38 55287.82 88888.00 2007-10-19 18:51:35.125 292 12498.27 15.38 55287.82 88888.00 2007-10-19 18:51:35.250 292 12498.27 15.35 55287.82 88888.00 2007-10-19 18:51:35.375 292 12498.25 15.32 55287.82 88888.00 2007-10-19 18:51:35.500 292 12498.30 15.32 55287.80 88888.00 2007-10-19 18:51:35.625 292 12498.35 15.30 55287.78 88888.00 2007-10-19 18:51:35.750 292 136813.90 185601.95 0.00 88888.00 2007-10-19 18:51:35.875 292 110144.18 -155852.803911.22 88888.00 2007-10-19 18:51:36.000 292 12498.42 15.22 55287.75 88888.00 2007-10-19 18:51:36.125 292 12498.42 15.25 55287.72 88888.00 2007-10-19 18:51:36.250 292 12498.40 15.22 55287.75 88888.00 2007-10-19 18:51:36.375 292 12498.40 15.22 55287.75 88888.00 2007-10-19 18:51:36.500 292 12498.45 15.22 55287.72 88888.00 2007-10-19 18:51:36.625 292 12498.42 15.18 55287.72 88888.00 2007-10-19 18:51:36.750 292 -85171.18 136814.02 187240.38 88888.00 2007-10-19 18:51:36.875 292 110163.38 -155833.603879.22 88888.00 2007-10-19 18:51:37.000 292 12498.48 15.12 55287.68 88888.00 2007-10-19 18:51:37.125 292 12498.52 15.12 55287.65 88888.00 2007-10-19 18:51:37.250 292 12498.58 15.15 55287.65 88888.00 2007-10-19 18:51:37.375 292 12498.50 15.12 55287.60 88888.00 2007-10-19 18:51:37.500 292 12498.50 15.12 55287.60 88888.00 2007-10-19 18:51:37.625 292 12498.55 15.12 55287.57 88888.00 2007-10-19 18:51:37.750 292 -26188.78 136813.90 188878.73 88888.00 2007-10-19 18:51:37.875 292 110156.98 -155788.803866.43 88888.00 2007-10-19 18:51:38.000 292 12498.60 15.07 55287.60 88888.00 2007-10-19 18:51:38.125 292 12498.62 15.10 55287.57 88888.00 2007-10-19 18:51:38.250 292 12498.60 15.10 55287.53 88888.00 2007-10-19 18:51:38.375 292 12498.70 15.10 55287.53 88888.00 2007-10-19 18:51:38.500 292 12498.75 15.07 55287.50 88888.00 2007-10-19 18:51:38.625 292 12498.75 15.07 55287.47 88888.00 2007-10-19 18:51:38.750 292 -29465.58 136814.00 190517.20 88888.00 2007-10-19 18:51:38.875 292 110163.38 -155763.203860.03 88888.00 2007-10-19 18:51:39.000 292 12498.70 15.07 55287.43 88888.00 2007-10-19 18:51:39.125 292 12498.75 15.07 55287.40 88888.00 2007-10-19 18:51:39.250 292 12498.83 15.07 55287.40 88888.00 2007-10-19 18:51:39.375 292 12498.83 15.05 55287.38 88888.00 2007-10-19 18:51:39.500 292 12498.75 15.07 55287.35 88888.00 2007-10-19 18:51:39.625 292 12498.75 15.05 55287.35 88888.00 2007-10-19 18:51:39.750 292 -4889.57 136814.10 192155.60 88888.00 2007-10-19 18:51:39.875 292 110150.57 -155744.003860.03 88888.00 2007-10-19 18:51:40.000 292 12498.85 15.07 55287.35 88888.00 2007-10-19 18:51:40.125 292 12498.85 15.07 55287.32 88888.00 2007-10-19 18:51:40.250 292 12498.80 15.10 55287.32 88888.00 2007-10-19 18:51:40.375 292 12498.75 15.10 55287.32 88888.00 2007-10-19 18:51:40.500 292 12498.75 15.12 55287.32 88888.00 2007-10-19 18:51:40.625 292 12498.80 15.12 55287.32 88888.00 2007-10-19 18:51:40.750 292 -22911.97 136813.90 193793.98 88888.00 2007-10-19 18:51:40.875 292 110156.98 -155750.403866.43 88888.00 2007-10-19 18:51:41.000 292 12498.88 15.12 55287.28 88888.00 2007-10-19 18:51:41.125 292 12498.92 15.12 55287.25 88888.00 2007-10-19 18:51:41.250 292 12498.98 15.18 55287.25 88888.00 2007-10-19 18:51:41.375 292 12498.95 15.18 55287.25 88888.00 2007-10-19 18:51:41.500 292 12498.92 15.18 55287.30 88888.00 2007-10-19 18:51:41.625 292 12498.98 15.18 55287.28 88888.00 2007-10-19 18:51:41.750 292 -26188.78 136814.17 195432.38 88888.00 2007-10-19 18:51:41.875 292 110163.38 -155712.003885.62 88888.00 2007-10-19 18:51:42.000 292 12498.88 15.20 55287.22 88888.00 2007-10-19 18:51:42.125 292 12498.92 15.22 55287.20 88888.00 2007-10-19 18:51:42.250 292 12498.95 15.25 55287.18 88888.00 2007-10-19 18:51:42.375 292 12498.95 15.25 55287.15 88888.00 2007-10-19 18:51:42.500 292 12498.92 15.28 55287.15 88888.00 2007-10-19 18:51:42.625 292 12498.92 15.25 55287.15 88888.00 2007-10-19 18:51:42.750 292 -39295.97 136813.95 197070.77 88888.00 2007-10-19 18:51:42.875 292 110156.98 -155712.003904.82 88888.00 2007-10-19 18:51:43.000 292 12498.90 15.30 55287.12 88888.00 2007-10-19 18:51:43.125 292 12498.92 15.30 55287.10 88888.00 2007-10-19 18:51:43.250 292 12498.90 15.30 55287.07 88888.00 2007-10-19 18:51:43.375 292 12498.85 15.32 55287.07 88888.00 2007-10-19 18:51:43.500 292 12498.83 15.38 55287.07 88888.00 2007-10-19 18:51:43.625 292 12498.90 15.38 55287.05 88888.00 2007-10-19 18:51:43.750 292 -6527.98 136814.23 198709.20 88888.00 2007-10-19 18:51:43.875 292 110156.98 -155712.003943.22 88888.00 2007-10-19 18:51:44.000 292 12498.92 15.45 55287.05 88888.00 2007-10-19 18:51:44.125 292 12498.95 15.47 55287.03 88888.00 2007-10-19 18:51:44.250 292 12498.92 15.47 55287.00 88888.00 2007-10-19 18:51:44.375 292 12498.85 15.50 55287.03 88888.00 2007-10-19 18:51:44.500 292 12498.85 15.55 55287.03 88888.00 2007-10-19 18:51:44.625 292 12498.88 15.55 55286.97 88888.00 2007-10-19 18:51:44.750 292 -9804.77 136813.90 200347.55 88888.00 2007-10-19 18:51:44.875 292 110156.98 -155731.203994.43 88888.00 2007-10-19 18:51:45.000 292 12498.83 15.60 55286.95 88888.00 2007-10-19 18:51:45.125 292 12498.83 15.65 55286.95 88888.00 2007-10-19 18:51:45.250 292 12498.83 15.65 55286.93 88888.00 2007-10-19 18:51:45.375 292 12498.77 15.65 55286.90 88888.00 2007-10-19 18:51:45.500 292 12498.75 15.68 55286.93 88888.00 2007-10-19 18:51:45.625 292 12498.77 15.72 55286.90 88888.00 2007-10-19 18:51:45.750 292 -13081.58 136814.15 201985.98 88888.00 2007-10-19 18:51:45.875 292 110156.98 -155750.404032.82 88888.00 2007-10-19 18:51:46.000 292 12498.77 15.75 55286.85 88888.00 2007-10-19 18:51:46.125 292 12498.75 15.80 55286.85 88888.00 2007-10-19 18:51:46.250 292 12498.73 15.82 55286.88 88888.00 2007-10-19 18:51:46.375 292 12498.75 15.82 55286.88 88888.00 2007-10-19 18:51:46.500 292 12498.80 15.85 55286.85 88888.00 2007-10-19 18:51:46.625 292 12498.80 15.88 55286.85 88888.00 2007-10-19 18:51:46.750 292 -17996.78 136814.20 203624.40 88888.00 2007-10-19 18:51:46.875 292 110176.18 -155763.204071.22 88888.00 2007-10-19 18:51:47.000 292 12498.67 15.95 55286.85 88888.00 2007-10-19 18:51:47.125 292 12498.62 15.97 55286.85 88888.00 2007-10-19 18:51:47.250 292 12498.62 16.02 55286.85 88888.00 2007-10-19 18:51:47.375 292 12498.73 16.02 55286.85 88888.00 2007-10-19 18:51:47.500 292 12498.70 16.02 55286.82 88888.00 2007-10-19 18:51:47.625 292 12498.65 16.05 55286.80 88888.00 2007-10-19 18:51:47.750 292 -21273.58 136814.15 205262.77 88888.00 2007-10-19 18:51:47.875 292 110156.98 -155782.404116.02 88888.00 2007-10-19 18:51:48.000 292 12498.65 16.12 55286.80 88888.00 2007-10-19 18:51:48.125 292 12498.60 16.15 55286.80 88888.00 2007-10-19 18:51:48.250 292 12498.50 16.18 55286.80 88888.00 2007-10-19 18:51:48.375 292 12498.40 16.20 55286.78 88888.00 2007-10-19 18:51:48.500 292 12498.40 16.23 55286.80 88888.00 2007-10-19 18:51:48.625 292 12498.40 16.27 55286.80 88888.00 2007-10-19 18:51:48.750 292 -16358.38 136813.95 206901.17 88888.00 2007-10-19 18:51:48.875 292 110150.57 -155852.804173.62 88888.00 2007-10-19 18:51:49.000 292 12498.42 16.32 55286.78 88888.00 2007-10-19 18:51:49.125 292 12498.42 16.35 55286.78 88888.00 2007-10-19 18:51:49.250 292 12498.38 16.35 55286.75 88888.00 2007-10-19 18:51:49.375 292 12498.35 16.40 55286.75 88888.00 2007-10-19 18:51:49.500 292 12498.30 16.45 55286.75 88888.00 2007-10-19 18:51:49.625 292 12498.20 16.43 55286.75 88888.00 2007-10-19 18:51:49.750 292 -9804.77 136814.15 208539.58 88888.00 2007-10-19 18:51:49.875 292 110150.57 -155897.604212.02 88888.00 2007-10-19 18:51:50.000 292 12498.15 16.52 55286.72 88888.00 2007-10-19 18:51:50.125 292 12498.15 16.57 55286.72 88888.00 2007-10-19 18:51:50.250 292 12498.12 16.60 55286.70 88888.00 2007-10-19 18:51:50.375 292 12498.10 16.62 55286.70 88888.00 2007-10-19 18:51:50.500 292 12498.02 16.62 55286.68 88888.00 2007-10-19 18:51:50.625 292 12497.98 16.65 55286.70 88888.00 2007-10-19 18:51:50.750 292 -13081.58 136813.90 -209252.3888888.00 2007-10-19 18:51:50.875 292 110150.57 -155961.604263.23 88888.00 2007-10-19 18:51:51.000 292 12498.00 16.73 55286.70 88888.00 2007-10-19 18:51:51.125 292 12497.95 16.77 55286.70 88888.00 2007-10-19 18:51:51.250 292 12497.90 16.80 55286.70 88888.00 2007-10-19 18:51:51.375 292 12497.83 16.77 55286.70 88888.00 2007-10-19 18:51:51.500 292 12497.77 16.82 55286.70 88888.00 2007-10-19 18:51:51.625 292 12497.77 16.82 55286.70 88888.00 2007-10-19 18:51:51.750 292 63923.22 136814.73 -207614.0288888.00 2007-10-19 18:51:51.875 292 110150.57 -156019.204320.82 88888.00 2007-10-19 18:51:52.000 292 12497.70 16.90 55286.65 88888.00 2007-10-19 18:51:52.125 292 12497.65 16.90 55286.62 88888.00 2007-10-19 18:51:52.250 292 12497.58 16.93 55286.65 88888.00 2007-10-19 18:51:52.375 292 12497.58 16.98 55286.68 88888.00 2007-10-19 18:51:52.500 292 12497.52 17.00 55286.68 88888.00 2007-10-19 18:51:52.625 292 12497.50 17.02 55286.65 88888.00 2007-10-19 18:51:52.750 292 158950.42 136813.90 -205975.6288888.00 2007-10-19 18:51:52.875 292 110169.77 -156070.404365.62 88888.00 2007-10-19 18:51:53.000 292 12497.42 17.12 55286.62 88888.00 2007-10-19 18:51:53.125 292 12497.38 17.18 55286.62 88888.00 2007-10-19 18:51:53.250 292 12497.38 17.20 55286.65 88888.00 2007-10-19 18:51:53.375 292 12497.38 17.25 55286.62 88888.00 2007-10-19 18:51:53.500 292 12497.35 17.25 55286.60 88888.00 2007-10-19 18:51:53.625 292 12497.35 17.25 55286.60 88888.00 2007-10-19 18:51:53.750 292 19686.42 136813.92 -204337.1788888.00 2007-10-19 18:51:53.875 292 110150.57 -156140.804423.23 88888.00 2007-10-19 18:51:54.000 292 12497.17 17.38 55286.57 88888.00 2007-10-19 18:51:54.125 292 12497.20 17.43 55286.57 88888.00 2007-10-19 18:51:54.250 292 12497.23 17.45 55286.57 88888.00 2007-10-19 18:51:54.375 292 12497.20 17.50 55286.57 88888.00 2007-10-19 18:51:54.500 292 12497.12 17.50 55286.57 88888.00 2007-10-19 18:51:54.625 292 12497.05 17.52 55286.57 88888.00 2007-10-19 18:51:54.750 292 14771.23 136814.02 -202698.8088888.00 2007-10-19 18:51:54.875 292 110156.98 -156217.604500.02 88888.00 2007-10-19 18:51:55.000 292 12496.92 17.57 55286.53 88888.00 2007-10-19 18:51:55.125 292 12496.98 17.62 55286.55 88888.00 2007-10-19 18:51:55.250 292 12496.92 17.68 55286.57 88888.00 2007-10-19 18:51:55.375 292 12496.85 17.70 55286.55 88888.00 2007-10-19 18:51:55.500 292 12496.88 17.73 55286.53 88888.00 2007-10-19 18:51:55.625 292 12496.88 17.73 55286.55 88888.00 2007-10-19 18:51:55.750 292 25.62 136814.10 -201060.4088888.00 2007-10-19 18:51:55.875 292 110163.38 -156249.604551.23 88888.00 2007-10-19 18:51:56.000 292 12496.67 17.80 55286.55 88888.00 2007-10-19 18:51:56.125 292 12496.62 17.85 55286.53 88888.00 2007-10-19 18:51:56.250 292 12496.60 17.90 55286.53 88888.00 2007-10-19 18:51:56.375 292 12496.60 17.93 55286.53 88888.00 2007-10-19 18:51:56.500 292 12496.62 17.95 55286.55 88888.00 2007-10-19 18:51:56.625 292 12496.58 18.00 55286.55 88888.00 2007-10-19 18:51:56.750 292 59008.03 136813.95 -199422.0288888.00 2007-10-19 18:51:56.875 292 110156.98 -156345.604602.43 88888.00 2007-10-19 18:51:57.000 292 12496.33 18.05 55286.55 88888.00 2007-10-19 18:51:57.125 292 12496.42 18.12 55286.53 88888.00 2007-10-19 18:51:57.250 292 12496.40 18.15 55286.50 88888.00 2007-10-19 18:51:57.375 292 12496.35 18.18 55286.50 88888.00 2007-10-19 18:51:57.500 292 12496.27 18.18 55286.53 88888.00 2007-10-19 18:51:57.625 292 12496.23 18.20 55286.53 88888.00 2007-10-19 18:51:57.750 292 16409.62 136814.02 -197783.6588888.00 2007-10-19 18:51:57.875 292 110150.57 -156422.404672.82 88888.00 2007-10-19 18:51:58.000 292 12496.05 18.30 55286.53 88888.00 2007-10-19 18:51:58.125 292 12496.08 18.32 55286.53 88888.00 2007-10-19 18:51:58.250 292 12496.02 18.32 55286.53 88888.00 2007-10-19 18:51:58.375 292 12495.95 18.35 55286.53 88888.00 2007-10-19 18:51:58.500 292 12495.92 18.38 55286.47 88888.00 2007-10-19 18:51:58.625 292 12495.92 18.40 55286.50 88888.00 2007-10-19 18:51:58.750 292 -54041.57 136813.90 -196145.2388888.00 2007-10-19 18:51:58.875 292 110156.98 -156492.804711.23 88888.00 2007-10-19 18:51:59.000 292 12495.85 18.48 55286.55 88888.00 2007-10-19 18:51:59.125 292 12495.83 18.50 55286.55 88888.00 2007-10-19 18:51:59.250 292 12495.88 18.52 55286.57 88888.00 2007-10-19 18:51:59.375 292 12495.83 18.55 55286.55 88888.00 2007-10-19 18:51:59.500 292 12495.75 18.57 55286.55 88888.00 2007-10-19 18:51:59.625 292 12495.67 18.60 55286.57 88888.00 2007-10-19 18:51:59.750 292 25.62 136814.73 -194506.8588888.00 2007-10-19 18:51:59.875 292 110144.18 -156576.004775.23 88888.00 2007-10-19 18:52:00.000 292 12495.50 18.70 55286.53 88888.00 2007-10-19 18:52:00.125 292 12495.42 18.73 55286.53 88888.00 2007-10-19 18:52:00.250 292 12495.35 18.77 55286.53 88888.00 2007-10-19 18:52:00.375 292 12495.30 18.77 55286.53 88888.00 2007-10-19 18:52:00.500 292 12495.25 18.80 55286.55 88888.00 2007-10-19 18:52:00.625 292 12495.25 18.80 55286.53 88888.00 2007-10-19 18:52:00.750 292 181888.02 136813.90 -192868.3888888.00 2007-10-19 18:52:00.875 292 110150.57 -156672.004826.43 88888.00 2007-10-19 18:52:01.000 292 12495.08 18.85 55286.53 88888.00 2007-10-19 18:52:01.125 292 12495.02 18.90 55286.50 88888.00 2007-10-19 18:52:01.250 292 12495.08 18.93 55286.50 88888.00 2007-10-19 18:52:01.375 292 12495.08 18.93 55286.50 88888.00 2007-10-19 18:52:01.500 292 12495.02 18.95 55286.53 88888.00 2007-10-19 18:52:01.625 292 12495.00 18.98 55286.53 88888.00 2007-10-19 18:52:01.750 292 72115.23 136813.90 -191230.0288888.00 2007-10-19 18:52:01.875 292 110156.98 -156742.404864.82 88888.00 2007-10-19 18:52:02.000 292 12494.70 19.02 55286.50 88888.00 2007-10-19 18:52:02.125 292 12494.67 19.10 55286.50 88888.00 2007-10-19 18:52:02.250 292 12494.67 19.10 55286.50 88888.00 2007-10-19 18:52:02.375 292 12494.62 19.10 55286.50 88888.00 2007-10-19 18:52:02.500 292 12494.62 19.15 55286.50 88888.00 2007-10-19 18:52:02.625 292 12494.65 19.15 55286.53 88888.00 2007-10-19 18:52:02.750 292 18048.03 136813.85 -189591.6088888.00 2007-10-19 18:52:02.875 292 110156.98 -156832.004903.23 88888.00 2007-10-19 18:52:03.000 292 12494.48 19.18 55286.50 88888.00 2007-10-19 18:52:03.125 292 12494.42 19.23 55286.50 88888.00 2007-10-19 18:52:03.250 292 12494.38 19.23 55286.50 88888.00 2007-10-19 18:52:03.375 292 12494.33 19.23 55286.47 88888.00 2007-10-19 18:52:03.500 292 12494.25 19.23 55286.45 88888.00 2007-10-19 18:52:03.625 292 12494.20 19.23 55286.50 88888.00 2007-10-19 18:52:03.750 292 -39295.97 136814.17 -187953.2088888.00 2007-10-19 18:52:03.875 292 110163.38 -156921.604922.43 88888.00 2007-10-19 18:52:04.000 292 12494.08 19.25 55286.53 88888.00 2007-10-19 18:52:04.125 292 12494.02 19.27 55286.50 88888.00 2007-10-19 18:52:04.250 292 12493.98 19.27 55286.50 88888.00 2007-10-19 18:52:04.375 292 12493.92 19.30 55286.50 88888.00 2007-10-19 18:52:04.500 292 12493.85 19.30 55286.50 88888.00 2007-10-19 18:52:04.625 292 12493.85 19.27 55286.50 88888.00 2007-10-19 18:52:04.750 292 4940.82 136814.48 -186314.8088888.00 2007-10-19 18:52:04.875 292 110163.38 -156998.404935.23 88888.00 2007-10-19 18:52:05.000 292 12493.83 19.27 55286.50 88888.00 2007-10-19 18:52:05.125 292 12493.80 19.30 55286.53 88888.00 2007-10-19 18:52:05.250 292 12493.70 19.30 55286.53 88888.00 2007-10-19 18:52:05.375 292 12493.65 19.32 55286.50 88888.00 2007-10-19 18:52:05.500 292 12493.62 19.30 55286.47 88888.00 2007-10-19 18:52:05.625 292 12493.55 19.27 55286.47 88888.00 2007-10-19 18:52:05.750 292 113075.23 136813.12 -184676.3888888.00 2007-10-19 18:52:05.875 292 110144.18 -157107.204941.62 88888.00 2007-10-19 18:52:06.000 292 12493.50 19.32 55286.50 88888.00 2007-10-19 18:52:06.125 292 12493.55 19.30 55286.47 88888.00 2007-10-19 18:52:06.250 292 12493.50 19.32 55286.45 88888.00 2007-10-19 18:52:06.375 292 12493.38 19.30 55286.45 88888.00 2007-10-19 18:52:06.500 292 12493.33 19.32 55286.47 88888.00 2007-10-19 18:52:06.625 292 12493.27 19.32 55286.45 88888.00 2007-10-19 18:52:06.750 292 101606.43 136813.05 -183038.0088888.00 2007-10-19 18:52:06.875 292 110156.98 -157177.604941.62 88888.00 2007-10-19 18:52:07.000 292 12493.15 19.32 55286.45 88888.00 2007-10-19 18:52:07.125 292 12493.12 19.32 55286.47 88888.00 2007-10-19 18:52:07.250 292 12493.08 19.30 55286.47 88888.00 2007-10-19 18:52:07.375 292 12493.02 19.30 55286.50 88888.00 2007-10-19 18:52:07.500 292 12492.95 19.30 55286.50 88888.00 2007-10-19 18:52:07.625 292 12492.90 19.27 55286.47 88888.00 2007-10-19 18:52:07.750 292 70476.82 136813.70 -181399.6288888.00 2007-10-19 18:52:07.875 292 110163.38 -157260.804935.23 88888.00 2007-10-19 18:52:08.000 292 12492.80 19.25 55286.43 88888.00 2007-10-19 18:52:08.125 292 12492.80 19.25 55286.43 88888.00 2007-10-19 18:52:08.250 292 12492.77 19.25 55286.45 88888.00 2007-10-19 18:52:08.375 292 12492.77 19.25 55286.45 88888.00 2007-10-19 18:52:08.500 292 12492.77 19.23 55286.47 88888.00 2007-10-19 18:52:08.625 292 12492.62 19.23 55286.45 88888.00 2007-10-19 18:52:08.750 292 49177.62 136814.58 -179761.2388888.00 2007-10-19 18:52:08.875 292 110163.38 -157369.604916.02 88888.00 2007-10-19 18:52:09.000 292 12492.42 19.18 55286.45 88888.00 2007-10-19 18:52:09.125 292 12492.45 19.18 55286.43 88888.00 2007-10-19 18:52:09.250 292 12492.45 19.18 55286.43 88888.00 2007-10-19 18:52:09.375 292 12492.48 19.18 55286.40 88888.00 2007-10-19 18:52:09.500 292 12492.45 19.15 55286.40 88888.00 2007-10-19 18:52:09.625 292 12492.35 19.10 55286.43 88888.00 2007-10-19 18:52:09.750 292 160588.83 136814.80 -178122.8088888.00 2007-10-19 18:52:09.875 292 110156.98 -157414.404896.82 88888.00 2007-10-19 18:52:10.000 292 12492.25 19.10 55286.40 88888.00 2007-10-19 18:52:10.125 292 12492.20 19.07 55286.40 88888.00 2007-10-19 18:52:10.250 292 12492.17 19.07 55286.40 88888.00 2007-10-19 18:52:10.375 292 12492.15 19.07 55286.40 88888.00 2007-10-19 18:52:10.500 292 12492.08 19.05 55286.40 88888.00 2007-10-19 18:52:10.625 292 12492.10 19.02 55286.38 88888.00 2007-10-19 18:52:10.750 292 136814.85 -176484.42 0.00 88888.00 2007-10-19 18:52:10.875 292 110156.98 -157465.604864.82 88888.00 2007-10-19 18:52:11.000 292 12492.02 18.95 55286.35 88888.00 2007-10-19 18:52:11.125 292 12492.02 18.98 55286.35 88888.00 2007-10-19 18:52:11.250 292 12492.00 18.98 55286.35 88888.00 2007-10-19 18:52:11.375 292 12492.00 18.93 55286.35 88888.00 2007-10-19 18:52:11.500 292 12491.98 18.93 55286.35 88888.00 2007-10-19 18:52:11.625 292 12491.95 18.90 55286.32 88888.00 2007-10-19 18:52:11.750 292 173696.02 136814.73 -174846.0088888.00 2007-10-19 18:52:11.875 292 110156.98 -157510.404826.43 88888.00 2007-10-19 18:52:12.000 292 12491.80 18.82 55286.32 88888.00 2007-10-19 18:52:12.125 292 12491.80 18.82 55286.32 88888.00 2007-10-19 18:52:12.250 292 12491.77 18.82 55286.35 88888.00 2007-10-19 18:52:12.375 292 12491.77 18.82 55286.35 88888.00 2007-10-19 18:52:12.500 292 12491.70 18.77 55286.35 88888.00 2007-10-19 18:52:12.625 292 12491.65 18.77 55286.35 88888.00 2007-10-19 18:52:12.750 292 178611.23 136814.48 -173207.6088888.00 2007-10-19 18:52:12.875 292 110156.98 -157587.204800.82 88888.00 2007-10-19 18:52:13.000 292 12491.42 18.75 55286.28 88888.00 2007-10-19 18:52:13.125 292 12491.45 18.73 55286.28 88888.00 2007-10-19 18:52:13.250 292 12491.48 18.70 55286.28 88888.00 2007-10-19 18:52:13.375 292 12491.40 18.70 55286.25 88888.00 2007-10-19 18:52:13.500 292 12491.38 18.68 55286.25 88888.00 2007-10-19 18:52:13.625 292 12491.33 18.70 55286.28 88888.00 2007-10-19 18:52:13.750 292 198272.02 136817.90 -171569.2388888.00 2007-10-19 18:52:13.875 292 110156.98 -157683.204781.62 88888.00 2007-10-19 18:52:14.000 292 12491.15 18.60 55286.28 88888.00 2007-10-19 18:52:14.125 292 12491.17 18.57 55286.25 88888.00 2007-10-19 18:52:14.250 292 12491.17 18.55 55286.28 88888.00 2007-10-19 18:52:14.375 292 12491.15 18.55 55286.28 88888.00 2007-10-19 18:52:14.500 292 12491.17 18.55 55286.28 88888.00 2007-10-19 18:52:14.625 292 12491.10 18.52 55286.25 88888.00 2007-10-19 18:52:14.750 292 136817.90 -169930.77 0.00 88888.00 2007-10-19 18:52:14.875 292 110150.57 -157734.404743.23 88888.00 2007-10-19 18:52:15.000 292 12491.08 18.50 55286.25 88888.00 2007-10-19 18:52:15.125 292 12491.05 18.45 55286.20 88888.00 2007-10-19 18:52:15.250 292 12490.90 18.48 55286.20 88888.00 2007-10-19 18:52:15.375 292 12490.85 18.45 55286.20 88888.00 2007-10-19 18:52:15.500 292 12490.85 18.45 55286.18 88888.00 2007-10-19 18:52:15.625 292 12490.88 18.43 55286.20 88888.00 2007-10-19 18:52:15.750 292 -36019.18 136817.90 -168292.3588888.00 2007-10-19 18:52:15.875 292 110150.57 -157792.004711.23 88888.00 2007-10-19 18:52:16.000 292 12490.85 18.38 55286.18 88888.00 2007-10-19 18:52:16.125 292 12490.83 18.38 55286.18 88888.00 2007-10-19 18:52:16.250 292 12490.75 18.38 55286.15 88888.00 2007-10-19 18:52:16.375 292 12490.73 18.32 55286.12 88888.00 2007-10-19 18:52:16.500 292 12490.73 18.35 55286.15 88888.00 2007-10-19 18:52:16.625 292 12490.67 18.35 55286.18 88888.00 2007-10-19 18:52:16.750 292 -57318.38 136817.90 -166654.0088888.00 2007-10-19 18:52:16.875 292 110156.98 -157849.604692.02 88888.00 2007-10-19 18:52:17.000 292 12490.55 18.30 55286.15 88888.00 2007-10-19 18:52:17.125 292 12490.48 18.30 55286.12 88888.00 2007-10-19 18:52:17.250 292 12490.42 18.27 55286.15 88888.00 2007-10-19 18:52:17.375 292 12490.45 18.25 55286.18 88888.00 2007-10-19 18:52:17.500 292 12490.45 18.23 55286.18 88888.00 2007-10-19 18:52:17.625 292 12490.40 18.18 55286.15 88888.00 2007-10-19 18:52:17.750 292 -36019.18 136817.90 -165015.5888888.00 2007-10-19 18:52:17.875 292 110163.38 -157913.604653.62 88888.00 2007-10-19 18:52:18.000 292 12490.38 18.20 55286.18 88888.00 2007-10-19 18:52:18.125 292 12490.38 18.18 55286.15 88888.00 2007-10-19 18:52:18.250 292 12490.35 18.12 55286.12 88888.00 2007-10-19 18:52:18.375 292 12490.30 18.12 55286.15 88888.00 2007-10-19 18:52:18.500 292 12490.27 18.10 55286.15 88888.00 2007-10-19 18:52:18.625 292 12490.27 18.07 55286.15 88888.00 2007-10-19 18:52:18.750 292 -45849.57 136817.90 -163377.2088888.00 2007-10-19 18:52:18.875 292 110163.38 -157939.204621.62 88888.00 2007-10-19 18:52:19.000 292 12490.12 18.00 55286.10 88888.00 2007-10-19 18:52:19.125 292 12490.15 18.00 55286.10 88888.00 2007-10-19 18:52:19.250 292 12490.17 17.98 55286.10 88888.00 2007-10-19 18:52:19.375 292 12490.12 18.00 55286.10 88888.00 2007-10-19 18:52:19.500 292 12490.05 17.98 55286.10 88888.00 2007-10-19 18:52:19.625 292 12490.02 17.95 55286.07 88888.00 2007-10-19 18:52:19.750 292 -3251.18 136817.90 -161738.7788888.00 2007-10-19 18:52:19.875 292 110163.38 -158009.604583.23 88888.00 2007-10-19 18:52:20.000 292 12489.95 17.88 55286.05 88888.00 2007-10-19 18:52:20.125 292 12489.98 17.88 55286.03 88888.00 2007-10-19 18:52:20.250 292 12489.92 17.85 55286.03 88888.00 2007-10-19 18:52:20.375 292 12489.95 17.88 55286.05 88888.00 2007-10-19 18:52:20.500 292 12489.90 17.85 55286.05 88888.00 2007-10-19 18:52:20.625 292 12489.90 17.80 55286.03 88888.00 2007-10-19 18:52:20.750 292 -44211.18 136817.90 -160100.3888888.00 2007-10-19 18:52:20.875 292 110144.18 -158035.204551.23 88888.00 2007-10-19 18:52:21.000 292 12489.88 17.75 55286.03 88888.00 2007-10-19 18:52:21.125 292 12489.88 17.73 55286.03 88888.00 2007-10-19 18:52:21.250 292 12489.83 17.73 55286.03 88888.00 2007-10-19 18:52:21.375 292 12489.85 17.73 55286.00 88888.00 2007-10-19 18:52:21.500 292 12489.88 17.70 55286.00 88888.00 2007-10-19 18:52:21.625 292 12489.88 17.68 55285.97 88888.00 2007-10-19 18:52:21.750 292 -1612.78 136817.90 -158462.0288888.00 2007-10-19 18:52:21.875 292 110144.18 -158028.804519.23 88888.00 2007-10-19 18:52:22.000 292 12489.83 17.65 55285.97 88888.00 2007-10-19 18:52:22.125 292 12489.77 17.62 55285.97 88888.00 2007-10-19 18:52:22.250 292 12489.80 17.65 55285.97 88888.00 2007-10-19 18:52:22.375 292 12489.88 17.62 55286.00 88888.00 2007-10-19 18:52:22.500 292 12489.85 17.60 55286.00 88888.00 2007-10-19 18:52:22.625 292 12489.85 17.57 55286.00 88888.00 2007-10-19 18:52:22.750 292 136817.90 -156823.60 0.00 88888.00 2007-10-19 18:52:22.875 292 110163.38 -158035.204493.62 88888.00 2007-10-19 18:52:23.000 292 12489.90 17.50 55285.97 88888.00 2007-10-19 18:52:23.125 292 12489.88 17.50 55285.97 88888.00 2007-10-19 18:52:23.250 292 12489.83 17.50 55285.95 88888.00 2007-10-19 18:52:23.375 292 12489.85 17.48 55285.93 88888.00 2007-10-19 18:52:23.500 292 12489.88 17.45 55285.90 88888.00 2007-10-19 18:52:23.625 292 12489.85 17.45 55285.88 88888.00 2007-10-19 18:52:23.750 292 -63871.97 136817.90 -155185.2088888.00 2007-10-19 18:52:23.875 292 110163.38 -158041.604468.02 88888.00 2007-10-19 18:52:24.000 292 12489.92 17.38 55285.90 88888.00 2007-10-19 18:52:24.125 292 12489.90 17.38 55285.93 88888.00 2007-10-19 18:52:24.250 292 12489.90 17.35 55285.90 88888.00 2007-10-19 18:52:24.375 292 12489.98 17.35 55285.90 88888.00 2007-10-19 18:52:24.500 292 12490.08 17.30 55285.90 88888.00 2007-10-19 18:52:24.625 292 12490.10 17.27 55285.88 88888.00 2007-10-19 18:52:24.750 292 -65510.38 136817.90 -153546.8388888.00 2007-10-19 18:52:24.875 292 110163.38 -157990.404423.23 88888.00 2007-10-19 18:52:25.000 292 12490.08 17.25 55285.88 88888.00 2007-10-19 18:52:25.125 292 12490.10 17.25 55285.85 88888.00 2007-10-19 18:52:25.250 292 12490.15 17.23 55285.82 88888.00 2007-10-19 18:52:25.375 292 12490.23 17.20 55285.85 88888.00 2007-10-19 18:52:25.500 292 12490.25 17.20 55285.82 88888.00 2007-10-19 18:52:25.625 292 12490.35 17.20 55285.82 88888.00 2007-10-19 18:52:25.750 292 -80255.98 136817.90 -151908.3888888.00 2007-10-19 18:52:25.875 292 110156.98 -157907.204397.62 88888.00 2007-10-19 18:52:26.000 292 12490.35 17.07 55285.78 88888.00 2007-10-19 18:52:26.125 292 12490.35 17.07 55285.78 88888.00 2007-10-19 18:52:26.250 292 12490.42 17.07 55285.78 88888.00 2007-10-19 18:52:26.375 292 12490.50 17.05 55285.78 88888.00 2007-10-19 18:52:26.500 292 12490.60 17.02 55285.78 88888.00 2007-10-19 18:52:26.625 292 12490.67 17.02 55285.78 88888.00 2007-10-19 18:52:26.750 292 -47487.97 136817.90 -150270.0288888.00 2007-10-19 18:52:26.875 292 110150.57 -157843.204346.43 88888.00 2007-10-19 18:52:27.000 292 12490.62 16.95 55285.78 88888.00 2007-10-19 18:52:27.125 292 12490.70 16.93 55285.78 88888.00 2007-10-19 18:52:27.250 292 12490.77 16.90 55285.72 88888.00 2007-10-19 18:52:27.375 292 12490.85 16.90 55285.70 88888.00 2007-10-19 18:52:27.500 292 12490.88 16.88 55285.70 88888.00 2007-10-19 18:52:27.625 292 12490.90 16.85 55285.70 88888.00 2007-10-19 18:52:27.750 292 -60595.18 136817.90 -148631.5888888.00 2007-10-19 18:52:27.875 292 110150.57 -157772.804308.02 88888.00 2007-10-19 18:52:28.000 292 12490.98 16.80 55285.68 88888.00 2007-10-19 18:52:28.125 292 12491.05 16.80 55285.68 88888.00 2007-10-19 18:52:28.250 292 12491.12 16.75 55285.65 88888.00 2007-10-19 18:52:28.375 292 12491.20 16.73 55285.65 88888.00 2007-10-19 18:52:28.500 292 12491.23 16.70 55285.62 88888.00 2007-10-19 18:52:28.625 292 12491.33 16.70 55285.65 88888.00 2007-10-19 18:52:28.750 292 136817.90 -146993.17 0.00 88888.00 2007-10-19 18:52:28.875 292 110163.38 -157657.604269.62 88888.00 2007-10-19 18:52:29.000 292 12491.48 16.62 55285.65 88888.00 2007-10-19 18:52:29.125 292 12491.55 16.60 55285.62 88888.00 2007-10-19 18:52:29.250 292 12491.62 16.55 55285.65 88888.00 2007-10-19 18:52:29.375 292 12491.62 16.52 55285.62 88888.00 2007-10-19 18:52:29.500 292 12491.62 16.52 55285.62 88888.00 2007-10-19 18:52:29.625 292 12491.67 16.48 55285.62 88888.00 2007-10-19 18:52:29.750 292 -78617.57 136817.90 -145354.7588888.00 2007-10-19 18:52:29.875 292 110150.57 -157555.204212.02 88888.00 2007-10-19 18:52:30.000 292 12491.83 16.40 55285.62 88888.00 2007-10-19 18:52:30.125 292 12491.98 16.40 55285.60 88888.00 2007-10-19 18:52:30.250 292 12492.05 16.40 55285.65 88888.00 2007-10-19 18:52:30.375 292 12492.10 16.38 55285.62 88888.00 2007-10-19 18:52:30.500 292 12492.17 16.32 55285.62 88888.00 2007-10-19 18:52:30.625 292 12492.23 16.30 55285.62 88888.00 2007-10-19 18:52:30.750 292 -96639.98 136817.90 -143716.3888888.00 2007-10-19 18:52:30.875 292 110163.38 -157420.804167.23 88888.00 2007-10-19 18:52:31.000 292 12492.30 16.20 55285.57 88888.00 2007-10-19 18:52:31.125 292 12492.48 16.18 55285.60 88888.00 2007-10-19 18:52:31.250 292 12492.52 16.15 55285.62 88888.00 2007-10-19 18:52:31.375 292 12492.52 16.12 55285.57 88888.00 2007-10-19 18:52:31.500 292 12492.58 16.10 55285.57 88888.00 2007-10-19 18:52:31.625 292 12492.65 16.10 55285.57 88888.00 2007-10-19 18:52:31.750 292 -91724.77 136817.90 -142077.9588888.00 2007-10-19 18:52:31.875 292 110163.38 -157305.604109.62 88888.00 2007-10-19 18:52:32.000 292 12492.80 15.95 55285.55 88888.00 2007-10-19 18:52:32.125 292 12492.85 15.95 55285.53 88888.00 2007-10-19 18:52:32.250 292 12492.88 15.93 55285.55 88888.00 2007-10-19 18:52:32.375 292 12492.92 15.90 55285.55 88888.00 2007-10-19 18:52:32.500 292 12492.98 15.82 55285.53 88888.00 2007-10-19 18:52:32.625 292 12493.05 15.78 55285.53 88888.00 2007-10-19 18:52:32.750 292 -67148.77 136817.90 -140439.6088888.00 2007-10-19 18:52:32.875 292 110156.98 -157196.804039.22 88888.00 2007-10-19 18:52:33.000 292 12493.23 15.68 55285.53 88888.00 2007-10-19 18:52:33.125 292 12493.30 15.68 55285.50 88888.00 2007-10-19 18:52:33.250 292 12493.40 15.65 55285.53 88888.00 2007-10-19 18:52:33.375 292 12493.50 15.62 55285.53 88888.00 2007-10-19 18:52:33.500 292 12493.55 15.62 55285.53 88888.00 2007-10-19 18:52:33.625 292 12493.58 15.55 55285.53 88888.00 2007-10-19 18:52:33.750 292 -78617.57 136817.90 -138801.1788888.00 2007-10-19 18:52:33.875 292 110150.57 -157088.003968.82 88888.00 2007-10-19 18:52:34.000 292 12493.60 15.43 55285.50 88888.00 2007-10-19 18:52:34.125 292 12493.67 15.40 55285.50 88888.00 2007-10-19 18:52:34.250 292 12493.75 15.35 55285.53 88888.00 2007-10-19 18:52:34.375 292 12493.88 15.30 55285.53 88888.00 2007-10-19 18:52:34.500 292 12493.90 15.28 55285.50 88888.00 2007-10-19 18:52:34.625 292 12493.92 15.22 55285.50 88888.00 2007-10-19 18:52:34.750 292 -47487.97 136817.90 -137162.8388888.00 2007-10-19 18:52:34.875 292 110156.98 -156992.003892.03 88888.00 2007-10-19 18:52:35.000 292 12493.98 15.12 55285.47 88888.00 2007-10-19 18:52:35.125 292 12494.02 15.05 55285.47 88888.00 2007-10-19 18:52:35.250 292 12494.12 15.05 55285.47 88888.00 2007-10-19 18:52:35.375 292 12494.15 15.00 55285.47 88888.00 2007-10-19 18:52:35.500 292 12494.15 14.95 55285.47 88888.00 2007-10-19 18:52:35.625 292 12494.23 14.90 55285.47 88888.00 2007-10-19 18:52:35.750 292 -50764.78 136817.90 -135524.4088888.00 2007-10-19 18:52:35.875 292 110156.98 -156896.003802.43 88888.00 2007-10-19 18:52:36.000 292 12494.27 14.80 55285.47 88888.00 2007-10-19 18:52:36.125 292 12494.33 14.78 55285.50 88888.00 2007-10-19 18:52:36.250 292 12494.38 14.72 55285.45 88888.00 2007-10-19 18:52:36.375 292 12494.40 14.68 55285.45 88888.00 2007-10-19 18:52:36.500 292 12494.38 14.65 55285.43 88888.00 2007-10-19 18:52:36.625 292 12494.42 14.62 55285.45 88888.00 2007-10-19 18:52:36.750 292 -80255.98 136817.90 -133886.0288888.00 2007-10-19 18:52:36.875 292 110150.57 -156857.603732.03 88888.00 2007-10-19 18:52:37.000 292 12494.50 14.47 55285.43 88888.00 2007-10-19 18:52:37.125 292 12494.52 14.43 55285.43 88888.00 2007-10-19 18:52:37.250 292 12494.50 14.43 55285.43 88888.00 2007-10-19 18:52:37.375 292 12494.55 14.40 55285.43 88888.00 2007-10-19 18:52:37.500 292 12494.62 14.35 55285.43 88888.00 2007-10-19 18:52:37.625 292 12494.73 14.32 55285.40 88888.00 2007-10-19 18:52:37.750 292 -90086.38 136817.90 -132247.6088888.00 2007-10-19 18:52:37.875 292 110169.77 -156787.203655.22 88888.00 2007-10-19 18:52:38.000 292 12494.83 14.18 55285.47 88888.00 2007-10-19 18:52:38.125 292 12494.85 14.15 55285.45 88888.00 2007-10-19 18:52:38.250 292 12494.85 14.07 55285.43 88888.00 2007-10-19 18:52:38.375 292 12494.85 14.07 55285.43 88888.00 2007-10-19 18:52:38.500 292 12494.85 14.03 55285.45 88888.00 2007-10-19 18:52:38.625 292 12494.85 13.97 55285.45 88888.00 2007-10-19 18:52:38.750 292 -68787.18 136817.90 -130609.1888888.00 2007-10-19 18:52:38.875 292 110156.98 -156768.003565.62 88888.00 2007-10-19 18:52:39.000 292 12494.80 13.85 55285.45 88888.00 2007-10-19 18:52:39.125 292 12494.85 13.80 55285.45 88888.00 2007-10-19 18:52:39.250 292 12494.88 13.78 55285.45 88888.00 2007-10-19 18:52:39.375 292 12494.90 13.75 55285.47 88888.00 2007-10-19 18:52:39.500 292 12494.98 13.70 55285.47 88888.00 2007-10-19 18:52:39.625 292 12495.00 13.68 55285.45 88888.00 2007-10-19 18:52:39.750 292 -95001.57 136817.90 -128970.8088888.00 2007-10-19 18:52:39.875 292 110156.98 -156729.603495.22 88888.00 2007-10-19 18:52:40.000 292 12494.90 13.60 55285.45 88888.00 2007-10-19 18:52:40.125 292 12494.90 13.60 55285.45 88888.00 2007-10-19 18:52:40.250 292 12494.98 13.57 55285.45 88888.00 2007-10-19 18:52:40.375 292 12494.95 13.50 55285.45 88888.00 2007-10-19 18:52:40.500 292 12494.98 13.47 55285.43 88888.00 2007-10-19 18:52:40.625 292 12494.95 13.47 55285.45 88888.00 2007-10-19 18:52:40.750 292 -91724.77 136817.90 -127332.3888888.00 2007-10-19 18:52:40.875 292 110156.98 -156748.803444.03 88888.00 2007-10-19 18:52:41.000 292 12494.85 13.38 55285.45 88888.00 2007-10-19 18:52:41.125 292 12494.88 13.38 55285.45 88888.00 2007-10-19 18:52:41.250 292 12494.83 13.38 55285.47 88888.00 2007-10-19 18:52:41.375 292 12494.80 13.32 55285.45 88888.00 2007-10-19 18:52:41.500 292 12494.80 13.30 55285.45 88888.00 2007-10-19 18:52:41.625 292 12494.77 13.28 55285.45 88888.00 2007-10-19 18:52:41.750 292 -67148.77 136817.90 -125694.0088888.00 2007-10-19 18:52:41.875 292 110156.98 -156780.803392.82 88888.00 2007-10-19 18:52:42.000 292 12494.75 13.20 55285.45 88888.00 2007-10-19 18:52:42.125 292 12494.83 13.20 55285.43 88888.00 2007-10-19 18:52:42.250 292 12494.80 13.20 55285.47 88888.00 2007-10-19 18:52:42.375 292 12494.75 13.18 55285.47 88888.00 2007-10-19 18:52:42.500 292 12494.62 13.15 55285.45 88888.00 2007-10-19 18:52:42.625 292 12494.55 13.12 55285.45 88888.00 2007-10-19 18:52:42.750 292 -63871.97 136817.90 -124055.6088888.00 2007-10-19 18:52:42.875 292 110169.77 -156844.803360.82 88888.00 2007-10-19 18:52:43.000 292 12494.38 13.07 55285.47 88888.00 2007-10-19 18:52:43.125 292 12494.35 13.05 55285.43 88888.00 2007-10-19 18:52:43.250 292 12494.42 13.05 55285.45 88888.00 2007-10-19 18:52:43.375 292 12494.48 13.07 55285.45 88888.00 2007-10-19 18:52:43.500 292 12494.42 13.05 55285.45 88888.00 2007-10-19 18:52:43.625 292 12494.42 13.03 55285.45 88888.00 2007-10-19 18:52:43.750 292 -83532.77 136817.90 -122417.1888888.00 2007-10-19 18:52:43.875 292 110150.57 -156870.403335.22 88888.00 2007-10-19 18:52:44.000 292 12494.33 13.03 55285.50 88888.00 2007-10-19 18:52:44.125 292 12494.23 13.00 55285.50 88888.00 2007-10-19 18:52:44.250 292 12494.20 13.00 55285.47 88888.00 2007-10-19 18:52:44.375 292 12494.20 13.00 55285.45 88888.00 2007-10-19 18:52:44.500 292 12494.20 12.97 55285.45 88888.00 2007-10-19 18:52:44.625 292 12494.15 12.97 55285.45 88888.00 2007-10-19 18:52:44.750 292 136817.90 -120778.80 0.00 88888.00 2007-10-19 18:52:44.875 292 110163.38 -156966.403328.82 88888.00 2007-10-19 18:52:45.000 292 12494.08 13.00 55285.50 88888.00 2007-10-19 18:52:45.125 292 12494.05 13.00 55285.47 88888.00 2007-10-19 18:52:45.250 292 12494.00 13.03 55285.47 88888.00 2007-10-19 18:52:45.375 292 12493.95 13.00 55285.47 88888.00 2007-10-19 18:52:45.500 292 12493.83 13.00 55285.45 88888.00 2007-10-19 18:52:45.625 292 12493.73 13.03 55285.45 88888.00 2007-10-19 18:52:45.750 292 -58956.78 136817.90 -119140.3888888.00 2007-10-19 18:52:45.875 292 110156.98 -157075.203335.22 88888.00 2007-10-19 18:52:46.000 292 12493.55 13.03 55285.50 88888.00 2007-10-19 18:52:46.125 292 12493.55 13.03 55285.50 88888.00 2007-10-19 18:52:46.250 292 12493.52 13.07 55285.50 88888.00 2007-10-19 18:52:46.375 292 12493.48 13.10 55285.47 88888.00 2007-10-19 18:52:46.500 292 12493.40 13.07 55285.50 88888.00 2007-10-19 18:52:46.625 292 12493.30 13.10 55285.50 88888.00 2007-10-19 18:52:46.750 292 -6527.98 136817.90 -117502.0088888.00 2007-10-19 18:52:46.875 292 110163.38 -157171.203348.03 88888.00 2007-10-19 18:52:47.000 292 12493.23 13.10 55285.50 88888.00 2007-10-19 18:52:47.125 292 12493.17 13.12 55285.47 88888.00 2007-10-19 18:52:47.250 292 12493.08 13.15 55285.47 88888.00 2007-10-19 18:52:47.375 292 12493.02 13.15 55285.47 88888.00 2007-10-19 18:52:47.500 292 12493.02 13.15 55285.47 88888.00 2007-10-19 18:52:47.625 292 12492.98 13.18 55285.47 88888.00 2007-10-19 18:52:47.750 292 -75340.77 136817.90 -115863.6088888.00 2007-10-19 18:52:47.875 292 110163.38 -157273.603373.62 88888.00 2007-10-19 18:52:48.000 292 12492.77 13.20 55285.45 88888.00 2007-10-19 18:52:48.125 292 12492.70 13.22 55285.43 88888.00 2007-10-19 18:52:48.250 292 12492.65 13.25 55285.47 88888.00 2007-10-19 18:52:48.375 292 12492.58 13.25 55285.53 88888.00 2007-10-19 18:52:48.500 292 12492.50 13.28 55285.53 88888.00 2007-10-19 18:52:48.625 292 12492.40 13.30 55285.50 88888.00 2007-10-19 18:52:48.750 292 -72063.98 136817.90 -114225.2388888.00 2007-10-19 18:52:48.875 292 110163.38 -157414.403412.03 88888.00 2007-10-19 18:52:49.000 292 12492.20 13.40 55285.50 88888.00 2007-10-19 18:52:49.125 292 12492.20 13.38 55285.47 88888.00 2007-10-19 18:52:49.250 292 12492.15 13.40 55285.47 88888.00 2007-10-19 18:52:49.375 292 12492.00 13.43 55285.47 88888.00 2007-10-19 18:52:49.500 292 12491.88 13.47 55285.47 88888.00 2007-10-19 18:52:49.625 292 12491.83 13.47 55285.50 88888.00 2007-10-19 18:52:49.750 292 -73702.38 136817.90 -112586.7788888.00 2007-10-19 18:52:49.875 292 110163.38 -157536.003463.22 88888.00 2007-10-19 18:52:50.000 292 12491.65 13.57 55285.47 88888.00 2007-10-19 18:52:50.125 292 12491.62 13.60 55285.47 88888.00 2007-10-19 18:52:50.250 292 12491.60 13.60 55285.50 88888.00 2007-10-19 18:52:50.375 292 12491.50 13.65 55285.53 88888.00 2007-10-19 18:52:50.500 292 12491.38 13.68 55285.50 88888.00 2007-10-19 18:52:50.625 292 12491.25 13.68 55285.53 88888.00 2007-10-19 18:52:50.750 292 -37657.57 136817.90 -110948.3888888.00 2007-10-19 18:52:50.875 292 110156.98 -157702.403501.62 88888.00 2007-10-19 18:52:51.000 292 12491.08 13.72 55285.47 88888.00 2007-10-19 18:52:51.125 292 12491.00 13.75 55285.50 88888.00 2007-10-19 18:52:51.250 292 12490.90 13.80 55285.50 88888.00 2007-10-19 18:52:51.375 292 12490.85 13.80 55285.50 88888.00 2007-10-19 18:52:51.500 292 12490.75 13.82 55285.50 88888.00 2007-10-19 18:52:51.625 292 12490.70 13.85 55285.50 88888.00 2007-10-19 18:52:51.750 292 136817.90 -109309.95 0.00 88888.00 2007-10-19 18:52:51.875 292 110150.57 -157843.203552.82 88888.00 2007-10-19 18:52:52.000 292 12490.42 13.93 55285.50 88888.00 2007-10-19 18:52:52.125 292 12490.38 13.93 55285.50 88888.00 2007-10-19 18:52:52.250 292 12490.25 13.97 55285.47 88888.00 2007-10-19 18:52:52.375 292 12490.15 14.03 55285.47 88888.00 2007-10-19 18:52:52.500 292 12490.08 14.05 55285.50 88888.00 2007-10-19 18:52:52.625 292 12490.08 14.07 55285.50 88888.00 2007-10-19 18:52:52.750 292 -40934.38 136817.90 -107671.6088888.00 2007-10-19 18:52:52.875 292 110156.98 -158009.603610.43 88888.00 2007-10-19 18:52:53.000 292 12489.83 14.15 55285.50 88888.00 2007-10-19 18:52:53.125 292 12489.77 14.20 55285.53 88888.00 2007-10-19 18:52:53.250 292 12489.67 14.25 55285.53 88888.00 2007-10-19 18:52:53.375 292 12489.58 14.25 55285.53 88888.00 2007-10-19 18:52:53.500 292 12489.55 14.28 55285.53 88888.00 2007-10-19 18:52:53.625 292 12489.52 14.30 55285.47 88888.00 2007-10-19 18:52:53.750 292 98329.62 136817.90 -106033.2388888.00 2007-10-19 18:52:53.875 292 110163.38 -158163.203674.43 88888.00 2007-10-19 18:52:54.000 292 12489.25 14.40 55285.47 88888.00 2007-10-19 18:52:54.125 292 12489.23 14.45 55285.50 88888.00 2007-10-19 18:52:54.250 292 12489.12 14.45 55285.50 88888.00 2007-10-19 18:52:54.375 292 12488.98 14.45 55285.53 88888.00 2007-10-19 18:52:54.500 292 12488.95 14.47 55285.50 88888.00 2007-10-19 18:52:54.625 292 12488.90 14.50 55285.47 88888.00 2007-10-19 18:52:54.750 292 -75340.77 136817.90 -104394.7788888.00 2007-10-19 18:52:54.875 292 110156.98 -158297.603725.62 88888.00 2007-10-19 18:52:55.000 292 12488.70 14.57 55285.53 88888.00 2007-10-19 18:52:55.125 292 12488.62 14.65 55285.53 88888.00 2007-10-19 18:52:55.250 292 12488.58 14.65 55285.55 88888.00 2007-10-19 18:52:55.375 292 12488.50 14.65 55285.53 88888.00 2007-10-19 18:52:55.500 292 12488.45 14.68 55285.53 88888.00 2007-10-19 18:52:55.625 292 12488.42 14.75 55285.50 88888.00 2007-10-19 18:52:55.750 292 136817.90 -102756.40 0.00 88888.00 2007-10-19 18:52:55.875 292 110169.77 -158412.803776.82 88888.00 2007-10-19 18:52:56.000 292 12488.23 14.78 55285.53 88888.00 2007-10-19 18:52:56.125 292 12488.15 14.80 55285.53 88888.00 2007-10-19 18:52:56.250 292 12488.02 14.85 55285.50 88888.00 2007-10-19 18:52:56.375 292 12487.90 14.85 55285.50 88888.00 2007-10-19 18:52:56.500 292 12487.85 14.85 55285.50 88888.00 2007-10-19 18:52:56.625 292 12487.75 14.90 55285.50 88888.00 2007-10-19 18:52:56.750 292 -96639.98 136817.90 -101117.9888888.00 2007-10-19 18:52:56.875 292 110163.38 -158572.803815.22 88888.00 2007-10-19 18:52:57.000 292 12487.75 14.95 55285.47 88888.00 2007-10-19 18:52:57.125 292 12487.65 14.97 55285.47 88888.00 2007-10-19 18:52:57.250 292 12487.52 15.00 55285.47 88888.00 2007-10-19 18:52:57.375 292 12487.45 15.00 55285.47 88888.00 2007-10-19 18:52:57.500 292 12487.40 15.00 55285.47 88888.00 2007-10-19 18:52:57.625 292 12487.38 15.03 55285.50 88888.00 2007-10-19 18:52:57.750 292 136817.90 -99479.60 0.00 88888.00 2007-10-19 18:52:57.875 292 110163.38 -158700.803853.62 88888.00 2007-10-19 18:52:58.000 292 12487.23 15.05 55285.50 88888.00 2007-10-19 18:52:58.125 292 12487.23 15.07 55285.53 88888.00 2007-10-19 18:52:58.250 292 12487.12 15.10 55285.53 88888.00 2007-10-19 18:52:58.375 292 12487.08 15.15 55285.53 88888.00 2007-10-19 18:52:58.500 292 12486.98 15.15 55285.53 88888.00 2007-10-19 18:52:58.625 292 12486.90 15.12 55285.50 88888.00 2007-10-19 18:52:58.750 292 136817.90 -97841.20 0.00 88888.00 2007-10-19 18:52:58.875 292 110163.38 -158809.603872.82 88888.00 2007-10-19 18:52:59.000 292 12486.70 15.12 55285.50 88888.00 2007-10-19 18:52:59.125 292 12486.67 15.15 55285.53 88888.00 2007-10-19 18:52:59.250 292 12486.65 15.15 55285.50 88888.00 2007-10-19 18:52:59.375 292 12486.55 15.15 55285.47 88888.00 2007-10-19 18:52:59.500 292 12486.48 15.12 55285.50 88888.00 2007-10-19 18:52:59.625 292 12486.48 15.15 55285.53 88888.00 2007-10-19 18:52:59.750 292 136817.90 -96202.75 0.00 88888.00 2007-10-19 18:52:59.875 292 110150.57 -158912.003879.22 88888.00 2007-10-19 18:53:00.000 292 12486.35 15.12 55285.47 88888.00 2007-10-19 18:53:00.125 292 12486.35 15.15 55285.50 88888.00 2007-10-19 18:53:00.250 292 12486.27 15.15 55285.50 88888.00 2007-10-19 18:53:00.375 292 12486.15 15.15 55285.50 88888.00 2007-10-19 18:53:00.500 292 12486.12 15.12 55285.47 88888.00 2007-10-19 18:53:00.625 292 12486.15 15.12 55285.50 88888.00 2007-10-19 18:53:00.750 292 136817.90 -94564.35 0.00 88888.00 2007-10-19 18:53:00.875 292 110156.98 -158988.803866.43 88888.00 2007-10-19 18:53:01.000 292 12486.10 15.07 55285.50 88888.00 2007-10-19 18:53:01.125 292 12486.08 15.10 55285.50 88888.00 2007-10-19 18:53:01.250 292 12486.02 15.10 55285.47 88888.00 2007-10-19 18:53:01.375 292 12486.00 15.07 55285.47 88888.00 2007-10-19 18:53:01.500 292 12485.95 15.03 55285.50 88888.00 2007-10-19 18:53:01.625 292 12485.92 15.03 55285.50 88888.00 2007-10-19 18:53:01.750 292 136817.90 -92925.98 0.00 88888.00 2007-10-19 18:53:01.875 292 110156.98 -159052.803847.22 88888.00 2007-10-19 18:53:02.000 292 12485.77 14.97 55285.50 88888.00 2007-10-19 18:53:02.125 292 12485.83 14.95 55285.47 88888.00 2007-10-19 18:53:02.250 292 12485.85 14.93 55285.45 88888.00 2007-10-19 18:53:02.375 292 12485.83 14.90 55285.45 88888.00 2007-10-19 18:53:02.500 292 12485.77 14.90 55285.43 88888.00 2007-10-19 18:53:02.625 292 12485.83 14.88 55285.43 88888.00 2007-10-19 18:53:02.750 292 136817.90 -91287.60 0.00 88888.00 2007-10-19 18:53:02.875 292 110163.38 -159072.003802.43 88888.00 2007-10-19 18:53:03.000 292 12485.80 14.82 55285.43 88888.00 2007-10-19 18:53:03.125 292 12485.80 14.82 55285.43 88888.00 2007-10-19 18:53:03.250 292 12485.75 14.80 55285.45 88888.00 2007-10-19 18:53:03.375 292 12485.65 14.80 55285.43 88888.00 2007-10-19 18:53:03.500 292 12485.65 14.75 55285.40 88888.00 2007-10-19 18:53:03.625 292 12485.67 14.72 55285.38 88888.00 2007-10-19 18:53:03.750 292 136817.90 -89649.18 0.00 88888.00 2007-10-19 18:53:03.875 292 110169.77 -159116.803757.62 88888.00 2007-10-19 18:53:04.000 292 12485.62 14.62 55285.38 88888.00 2007-10-19 18:53:04.125 292 12485.67 14.60 55285.38 88888.00 2007-10-19 18:53:04.250 292 12485.70 14.57 55285.40 88888.00 2007-10-19 18:53:04.375 292 12485.75 14.50 55285.32 88888.00 2007-10-19 18:53:04.500 292 12485.83 14.45 55285.32 88888.00 2007-10-19 18:53:04.625 292 12485.85 14.47 55285.35 88888.00 2007-10-19 18:53:04.750 292 136817.90 -88010.82 0.00 88888.00 2007-10-19 18:53:04.875 292 110150.57 -159065.603706.43 88888.00 2007-10-19 18:53:05.000 292 12485.83 14.40 55285.38 88888.00 2007-10-19 18:53:05.125 292 12485.85 14.40 55285.35 88888.00 2007-10-19 18:53:05.250 292 12485.83 14.35 55285.32 88888.00 2007-10-19 18:53:05.375 292 12485.88 14.32 55285.30 88888.00 2007-10-19 18:53:05.500 292 12485.90 14.28 55285.30 88888.00 2007-10-19 18:53:05.625 292 12485.92 14.28 55285.30 88888.00 2007-10-19 18:53:05.750 292 136817.90 -86372.40 0.00 88888.00 2007-10-19 18:53:05.875 292 110150.57 -159052.803642.43 88888.00 2007-10-19 18:53:06.000 292 12485.95 14.15 55285.32 88888.00 2007-10-19 18:53:06.125 292 12486.02 14.15 55285.32 88888.00 2007-10-19 18:53:06.250 292 12486.02 14.12 55285.30 88888.00 2007-10-19 18:53:06.375 292 12486.02 14.10 55285.25 88888.00 2007-10-19 18:53:06.500 292 12486.08 14.05 55285.25 88888.00 2007-10-19 18:53:06.625 292 12486.12 14.03 55285.28 88888.00 2007-10-19 18:53:06.750 292 136817.90 -84734.00 0.00 88888.00 2007-10-19 18:53:06.875 292 110163.38 -158988.803584.82 88888.00 2007-10-19 18:53:07.000 292 12486.17 13.93 55285.22 88888.00 2007-10-19 18:53:07.125 292 12486.23 13.88 55285.22 88888.00 2007-10-19 18:53:07.250 292 12486.33 13.85 55285.20 88888.00 2007-10-19 18:53:07.375 292 12486.40 13.85 55285.20 88888.00 2007-10-19 18:53:07.500 292 12486.40 13.82 55285.18 88888.00 2007-10-19 18:53:07.625 292 12486.38 13.80 55285.18 88888.00 2007-10-19 18:53:07.750 292 136817.90 -83095.60 0.00 88888.00 2007-10-19 18:53:07.875 292 110156.98 -158931.203520.82 88888.00 2007-10-19 18:53:08.000 292 12486.50 13.70 55285.12 88888.00 2007-10-19 18:53:08.125 292 12486.52 13.65 55285.10 88888.00 2007-10-19 18:53:08.250 292 12486.58 13.65 55285.10 88888.00 2007-10-19 18:53:08.375 292 12486.65 13.62 55285.07 88888.00 2007-10-19 18:53:08.500 292 12486.73 13.62 55285.07 88888.00 2007-10-19 18:53:08.625 292 12486.73 13.60 55285.07 88888.00 2007-10-19 18:53:08.750 292 111436.82 136817.90 -81457.15 88888.00 2007-10-19 18:53:08.875 292 110156.98 -158835.203476.03 88888.00 2007-10-19 18:53:09.000 292 12486.75 13.55 55285.07 88888.00 2007-10-19 18:53:09.125 292 12486.88 13.55 55285.05 88888.00 2007-10-19 18:53:09.250 292 12486.98 13.53 55285.03 88888.00 2007-10-19 18:53:09.375 292 12487.08 13.50 55285.03 88888.00 2007-10-19 18:53:09.500 292 12487.05 13.47 55285.00 88888.00 2007-10-19 18:53:09.625 292 12487.02 13.43 55285.00 88888.00 2007-10-19 18:53:09.750 292 136817.90 -79818.77 0.00 88888.00 2007-10-19 18:53:09.875 292 110156.98 -158764.803431.22 88888.00 2007-10-19 18:53:10.000 292 12487.17 13.38 55284.93 88888.00 2007-10-19 18:53:10.125 292 12487.20 13.35 55284.90 88888.00 2007-10-19 18:53:10.250 292 12487.23 13.32 55284.88 88888.00 2007-10-19 18:53:10.375 292 12487.27 13.32 55284.90 88888.00 2007-10-19 18:53:10.500 292 12487.35 13.28 55284.88 88888.00 2007-10-19 18:53:10.625 292 12487.42 13.28 55284.85 88888.00 2007-10-19 18:53:10.750 292 136817.90 -78180.40 0.00 88888.00 2007-10-19 18:53:10.875 292 110150.57 -158643.203392.82 88888.00 2007-10-19 18:53:11.000 292 12487.50 13.15 55284.80 88888.00 2007-10-19 18:53:11.125 292 12487.52 13.18 55284.78 88888.00 2007-10-19 18:53:11.250 292 12487.52 13.18 55284.78 88888.00 2007-10-19 18:53:11.375 292 12487.58 13.15 55284.78 88888.00 2007-10-19 18:53:11.500 292 12487.65 13.10 55284.78 88888.00 2007-10-19 18:53:11.625 292 12487.67 13.07 55284.75 88888.00 2007-10-19 18:53:11.750 292 -68787.18 136817.90 -76541.98 88888.00 2007-10-19 18:53:11.875 292 110156.98 -158592.003341.62 88888.00 2007-10-19 18:53:12.000 292 12487.90 13.00 55284.72 88888.00 2007-10-19 18:53:12.125 292 12487.98 12.97 55284.68 88888.00 2007-10-19 18:53:12.250 292 12488.02 12.97 55284.68 88888.00 2007-10-19 18:53:12.375 292 12488.02 12.97 55284.62 88888.00 2007-10-19 18:53:12.500 292 12488.02 12.97 55284.62 88888.00 2007-10-19 18:53:12.625 292 12488.02 12.93 55284.62 88888.00 2007-10-19 18:53:12.750 292 136817.90 -74903.60 0.00 88888.00 2007-10-19 18:53:12.875 292 110156.98 -158496.003303.22 88888.00 2007-10-19 18:53:13.000 292 12488.10 12.82 55284.57 88888.00 2007-10-19 18:53:13.125 292 12488.17 12.85 55284.55 88888.00 2007-10-19 18:53:13.250 292 12488.20 12.82 55284.55 88888.00 2007-10-19 18:53:13.375 292 12488.25 12.80 55284.53 88888.00 2007-10-19 18:53:13.500 292 12488.33 12.80 55284.50 88888.00 2007-10-19 18:53:13.625 292 12488.38 12.78 55284.50 88888.00 2007-10-19 18:53:13.750 292 137651.23 136817.90 -73265.18 88888.00 2007-10-19 18:53:13.875 292 110163.38 -158393.603271.22 88888.00 2007-10-19 18:53:14.000 292 12488.45 12.72 55284.45 88888.00 2007-10-19 18:53:14.125 292 12488.55 12.72 55284.40 88888.00 2007-10-19 18:53:14.250 292 12488.58 12.70 55284.40 88888.00 2007-10-19 18:53:14.375 292 12488.62 12.70 55284.43 88888.00 2007-10-19 18:53:14.500 292 12488.65 12.68 55284.38 88888.00 2007-10-19 18:53:14.625 292 12488.65 12.62 55284.32 88888.00 2007-10-19 18:53:14.750 292 136817.90 -71626.77 0.00 88888.00 2007-10-19 18:53:14.875 292 110156.98 -158342.403226.43 88888.00 2007-10-19 18:53:15.000 292 12488.70 12.60 55284.30 88888.00 2007-10-19 18:53:15.125 292 12488.75 12.62 55284.28 88888.00 2007-10-19 18:53:15.250 292 12488.80 12.62 55284.28 88888.00 2007-10-19 18:53:15.375 292 12488.83 12.60 55284.28 88888.00 2007-10-19 18:53:15.500 292 12488.85 12.57 55284.28 88888.00 2007-10-19 18:53:15.625 292 12488.88 12.55 55284.25 88888.00 2007-10-19 18:53:15.750 292 136817.90 -69988.43 0.00 88888.00 2007-10-19 18:53:15.875 292 110156.98 -158291.203213.62 88888.00 2007-10-19 18:53:16.000 292 12488.98 12.50 55284.20 88888.00 2007-10-19 18:53:16.125 292 12488.98 12.50 55284.20 88888.00 2007-10-19 18:53:16.250 292 12488.95 12.53 55284.15 88888.00 2007-10-19 18:53:16.375 292 12488.98 12.50 55284.12 88888.00 2007-10-19 18:53:16.500 292 12489.02 12.53 55284.15 88888.00 2007-10-19 18:53:16.625 292 12489.02 12.50 55284.12 88888.00 2007-10-19 18:53:16.750 292 136817.90 -68349.98 0.00 88888.00 2007-10-19 18:53:16.875 292 110156.98 -158259.203194.43 88888.00 2007-10-19 18:53:17.000 292 12489.00 12.47 55284.07 88888.00 2007-10-19 18:53:17.125 292 12489.05 12.47 55284.10 88888.00 2007-10-19 18:53:17.250 292 12489.10 12.47 55284.07 88888.00 2007-10-19 18:53:17.375 292 12489.05 12.47 55284.03 88888.00 2007-10-19 18:53:17.500 292 12489.00 12.45 55284.05 88888.00 2007-10-19 18:53:17.625 292 12488.98 12.47 55284.05 88888.00 2007-10-19 18:53:17.750 292 136817.90 -66711.62 0.00 88888.00 2007-10-19 18:53:17.875 292 110150.57 -158252.803188.03 88888.00 2007-10-19 18:53:18.000 292 12489.02 12.45 55284.03 88888.00 2007-10-19 18:53:18.125 292 12489.10 12.47 55284.00 88888.00 2007-10-19 18:53:18.250 292 12489.10 12.45 55284.00 88888.00 2007-10-19 18:53:18.375 292 12489.10 12.43 55284.00 88888.00 2007-10-19 18:53:18.500 292 12489.00 12.47 55284.00 88888.00 2007-10-19 18:53:18.625 292 12489.05 12.47 55283.97 88888.00 2007-10-19 18:53:18.750 292 136817.90 -65073.18 0.00 88888.00 2007-10-19 18:53:18.875 292 110176.18 -158240.003194.43 88888.00 2007-10-19 18:53:19.000 292 12489.15 12.47 55283.97 88888.00 2007-10-19 18:53:19.125 292 12489.15 12.47 55283.95 88888.00 2007-10-19 18:53:19.250 292 12489.08 12.50 55283.95 88888.00 2007-10-19 18:53:19.375 292 12488.98 12.53 55283.95 88888.00 2007-10-19 18:53:19.500 292 12488.98 12.53 55283.95 88888.00 2007-10-19 18:53:19.625 292 12488.98 12.53 55283.93 88888.00 2007-10-19 18:53:19.750 292 136817.90 -63434.80 0.00 88888.00 2007-10-19 18:53:19.875 292 110163.38 -158272.003207.22 88888.00 2007-10-19 18:53:20.000 292 12488.90 12.53 55283.85 88888.00 2007-10-19 18:53:20.125 292 12488.88 12.55 55283.85 88888.00 2007-10-19 18:53:20.250 292 12488.88 12.60 55283.85 88888.00 2007-10-19 18:53:20.375 292 12488.88 12.62 55283.85 88888.00 2007-10-19 18:53:20.500 292 12488.80 12.65 55283.85 88888.00 2007-10-19 18:53:20.625 292 12488.77 12.62 55283.82 88888.00 2007-10-19 18:53:20.750 292 136817.90 -61796.35 0.00 88888.00 2007-10-19 18:53:20.875 292 110156.98 -158316.803232.82 88888.00 2007-10-19 18:53:21.000 292 12488.73 12.70 55283.85 88888.00 2007-10-19 18:53:21.125 292 12488.75 12.72 55283.82 88888.00 2007-10-19 18:53:21.250 292 12488.70 12.70 55283.80 88888.00 2007-10-19 18:53:21.375 292 12488.67 12.70 55283.78 88888.00 2007-10-19 18:53:21.500 292 12488.65 12.75 55283.80 88888.00 2007-10-19 18:53:21.625 292 12488.70 12.80 55283.80 88888.00 2007-10-19 18:53:21.750 292 131097.62 136817.90 -60157.97 88888.00 2007-10-19 18:53:21.875 292 110176.18 -158342.403284.03 88888.00 2007-10-19 18:53:22.000 292 12488.55 12.80 55283.72 88888.00 2007-10-19 18:53:22.125 292 12488.52 12.82 55283.72 88888.00 2007-10-19 18:53:22.250 292 12488.50 12.85 55283.72 88888.00 2007-10-19 18:53:22.375 292 12488.55 12.88 55283.72 88888.00 2007-10-19 18:53:22.500 292 12488.48 12.90 55283.72 88888.00 2007-10-19 18:53:22.625 292 12488.48 12.93 55283.68 88888.00 2007-10-19 18:53:22.750 292 136817.90 -58519.60 0.00 88888.00 2007-10-19 18:53:22.875 292 110150.57 -158393.603322.43 88888.00 2007-10-19 18:53:23.000 292 12488.35 13.00 55283.68 88888.00 2007-10-19 18:53:23.125 292 12488.35 13.03 55283.65 88888.00 2007-10-19 18:53:23.250 292 12488.27 13.05 55283.68 88888.00 2007-10-19 18:53:23.375 292 12488.25 13.07 55283.65 88888.00 2007-10-19 18:53:23.500 292 12488.17 13.10 55283.62 88888.00 2007-10-19 18:53:23.625 292 12488.15 13.10 55283.62 88888.00 2007-10-19 18:53:23.750 292 136817.90 -56881.18 0.00 88888.00 2007-10-19 18:53:23.875 292 110156.98 -158483.203360.82 88888.00 2007-10-19 18:53:24.000 292 12488.08 13.22 55283.68 88888.00 2007-10-19 18:53:24.125 292 12488.10 13.22 55283.65 88888.00 2007-10-19 18:53:24.250 292 12488.02 13.25 55283.60 88888.00 2007-10-19 18:53:24.375 292 12487.90 13.25 55283.60 88888.00 2007-10-19 18:53:24.500 292 12487.90 13.30 55283.60 88888.00 2007-10-19 18:53:24.625 292 12487.98 13.35 55283.62 88888.00 2007-10-19 18:53:24.750 292 -98278.38 136817.90 -55242.75 88888.00 2007-10-19 18:53:24.875 292 110156.98 -158528.003424.82 88888.00 2007-10-19 18:53:25.000 292 12487.75 13.43 55283.60 88888.00 2007-10-19 18:53:25.125 292 12487.73 13.47 55283.57 88888.00 2007-10-19 18:53:25.250 292 12487.65 13.50 55283.60 88888.00 2007-10-19 18:53:25.375 292 12487.62 13.55 55283.60 88888.00 2007-10-19 18:53:25.500 292 12487.62 13.60 55283.57 88888.00 2007-10-19 18:53:25.625 292 12487.62 13.65 55283.57 88888.00 2007-10-19 18:53:25.750 292 136817.90 -53604.35 0.00 88888.00 2007-10-19 18:53:25.875 292 110156.98 -158630.403495.22 88888.00 2007-10-19 18:53:26.000 292 12487.48 13.75 55283.57 88888.00 2007-10-19 18:53:26.125 292 12487.45 13.78 55283.55 88888.00 2007-10-19 18:53:26.250 292 12487.30 13.80 55283.55 88888.00 2007-10-19 18:53:26.375 292 12487.33 13.85 55283.57 88888.00 2007-10-19 18:53:26.500 292 12487.30 13.90 55283.57 88888.00 2007-10-19 18:53:26.625 292 12487.25 13.93 55283.57 88888.00 2007-10-19 18:53:26.750 292 136817.90 -51965.97 0.00 88888.00 2007-10-19 18:53:26.875 292 110156.98 -158713.603584.82 88888.00 2007-10-19 18:53:27.000 292 12487.08 14.03 55283.50 88888.00 2007-10-19 18:53:27.125 292 12487.08 14.05 55283.53 88888.00 2007-10-19 18:53:27.250 292 12487.12 14.10 55283.53 88888.00 2007-10-19 18:53:27.375 292 12487.10 14.18 55283.55 88888.00 2007-10-19 18:53:27.500 292 12487.02 14.22 55283.55 88888.00 2007-10-19 18:53:27.625 292 12487.02 14.25 55283.53 88888.00 2007-10-19 18:53:27.750 292 136817.90 -50327.57 0.00 88888.00 2007-10-19 18:53:27.875 292 110156.98 -158784.003661.62 88888.00 2007-10-19 18:53:28.000 292 12486.90 14.35 55283.53 88888.00 2007-10-19 18:53:28.125 292 12486.95 14.40 55283.55 88888.00 2007-10-19 18:53:28.250 292 12486.98 14.47 55283.55 88888.00 2007-10-19 18:53:28.375 292 12486.88 14.47 55283.53 88888.00 2007-10-19 18:53:28.500 292 12486.83 14.50 55283.50 88888.00 2007-10-19 18:53:28.625 292 12486.77 14.55 55283.50 88888.00 2007-10-19 18:53:28.750 292 -1612.78 136817.90 -48689.15 88888.00 2007-10-19 18:53:28.875 292 110163.38 -158848.003738.43 88888.00 2007-10-19 18:53:29.000 292 12486.62 14.72 55283.53 88888.00 2007-10-19 18:53:29.125 292 12486.60 14.72 55283.50 88888.00 2007-10-19 18:53:29.250 292 12486.58 14.78 55283.50 88888.00 2007-10-19 18:53:29.375 292 12486.58 14.80 55283.53 88888.00 2007-10-19 18:53:29.500 292 12486.60 14.90 55283.55 88888.00 2007-10-19 18:53:29.625 292 12486.58 14.95 55283.55 88888.00 2007-10-19 18:53:29.750 292 136817.90 -47050.78 0.00 88888.00 2007-10-19 18:53:29.875 292 110169.77 -158905.603834.43 88888.00 2007-10-19 18:53:30.000 292 12486.45 15.05 55283.57 88888.00 2007-10-19 18:53:30.125 292 12486.38 15.07 55283.47 88888.00 2007-10-19 18:53:30.250 292 12486.30 15.10 55283.47 88888.00 2007-10-19 18:53:30.375 292 12486.33 15.12 55283.47 88888.00 2007-10-19 18:53:30.500 292 12486.27 15.15 55283.47 88888.00 2007-10-19 18:53:30.625 292 12486.25 15.20 55283.47 88888.00 2007-10-19 18:53:30.750 292 136012.83 136817.90 -45412.38 88888.00 2007-10-19 18:53:30.875 292 110156.98 -158963.203892.03 88888.00 2007-10-19 18:53:31.000 292 12486.15 15.30 55283.50 88888.00 2007-10-19 18:53:31.125 292 12486.20 15.32 55283.50 88888.00 2007-10-19 18:53:31.250 292 12486.15 15.38 55283.50 88888.00 2007-10-19 18:53:31.375 292 12486.17 15.43 55283.50 88888.00 2007-10-19 18:53:31.500 292 12486.15 15.45 55283.50 88888.00 2007-10-19 18:53:31.625 292 12486.17 15.50 55283.47 88888.00 2007-10-19 18:53:31.750 292 136817.90 -43773.97 0.00 88888.00 2007-10-19 18:53:31.875 292 110156.98 -159008.003975.22 88888.00 2007-10-19 18:53:32.000 292 12485.98 15.55 55283.45 88888.00 2007-10-19 18:53:32.125 292 12485.98 15.60 55283.45 88888.00 2007-10-19 18:53:32.250 292 12485.98 15.62 55283.45 88888.00 2007-10-19 18:53:32.375 292 12485.92 15.68 55283.45 88888.00 2007-10-19 18:53:32.500 292 12485.98 15.72 55283.47 88888.00 2007-10-19 18:53:32.625 292 12485.98 15.75 55283.50 88888.00 2007-10-19 18:53:32.750 292 136817.90 -42135.57 0.00 88888.00 2007-10-19 18:53:32.875 292 110169.77 -159040.004039.22 88888.00 2007-10-19 18:53:33.000 292 12485.90 15.85 55283.50 88888.00 2007-10-19 18:53:33.125 292 12485.92 15.88 55283.50 88888.00 2007-10-19 18:53:33.250 292 12485.88 15.88 55283.50 88888.00 2007-10-19 18:53:33.375 292 12485.83 15.90 55283.47 88888.00 2007-10-19 18:53:33.500 292 12485.80 15.95 55283.53 88888.00 2007-10-19 18:53:33.625 292 12485.85 15.95 55283.53 88888.00 2007-10-19 18:53:33.750 292 136817.90 -40497.15 0.00 88888.00 2007-10-19 18:53:33.875 292 110156.98 -159072.004090.43 88888.00 2007-10-19 18:53:34.000 292 12485.80 16.00 55283.50 88888.00 2007-10-19 18:53:34.125 292 12485.83 16.02 55283.50 88888.00 2007-10-19 18:53:34.250 292 12485.77 16.00 55283.47 88888.00 2007-10-19 18:53:34.375 292 12485.75 15.97 55283.47 88888.00 2007-10-19 18:53:34.500 292 12485.70 16.00 55283.45 88888.00 2007-10-19 18:53:34.625 292 12485.62 16.05 55283.47 88888.00 2007-10-19 18:53:34.750 292 165504.02 136817.90 -38858.80 88888.00 2007-10-19 18:53:34.875 292 110150.57 -159123.204116.02 88888.00 2007-10-19 18:53:35.000 292 12485.67 16.07 55283.50 88888.00 2007-10-19 18:53:35.125 292 12485.67 16.10 55283.47 88888.00 2007-10-19 18:53:35.250 292 12485.67 16.12 55283.47 88888.00 2007-10-19 18:53:35.375 292 12485.70 16.10 55283.47 88888.00 2007-10-19 18:53:35.500 292 12485.70 16.10 55283.47 88888.00 2007-10-19 18:53:35.625 292 12485.65 16.12 55283.47 88888.00 2007-10-19 18:53:35.750 292 136817.90 -37220.38 0.00 88888.00 2007-10-19 18:53:35.875 292 110156.98 -159129.604135.23 88888.00 2007-10-19 18:53:36.000 292 12485.58 16.18 55283.47 88888.00 2007-10-19 18:53:36.125 292 12485.60 16.18 55283.47 88888.00 2007-10-19 18:53:36.250 292 12485.62 16.18 55283.47 88888.00 2007-10-19 18:53:36.375 292 12485.60 16.15 55283.47 88888.00 2007-10-19 18:53:36.500 292 12485.55 16.18 55283.50 88888.00 2007-10-19 18:53:36.625 292 12485.55 16.23 55283.50 88888.00 2007-10-19 18:53:36.750 292 136817.90 -35581.97 0.00 88888.00 2007-10-19 18:53:36.875 292 110163.38 -159136.004154.43 88888.00 2007-10-19 18:53:37.000 292 12485.52 16.18 55283.47 88888.00 2007-10-19 18:53:37.125 292 12485.58 16.20 55283.47 88888.00 2007-10-19 18:53:37.250 292 12485.55 16.23 55283.50 88888.00 2007-10-19 18:53:37.375 292 12485.50 16.25 55283.50 88888.00 2007-10-19 18:53:37.500 292 12485.55 16.23 55283.50 88888.00 2007-10-19 18:53:37.625 292 12485.58 16.23 55283.50 88888.00 2007-10-19 18:53:37.750 292 136817.90 -33943.55 0.00 88888.00 2007-10-19 18:53:37.875 292 110150.57 -159129.604160.82 88888.00 2007-10-19 18:53:38.000 292 12485.55 16.25 55283.40 88888.00 2007-10-19 18:53:38.125 292 12485.58 16.23 55283.40 88888.00 2007-10-19 18:53:38.250 292 12485.60 16.20 55283.40 88888.00 2007-10-19 18:53:38.375 292 12485.60 16.23 55283.38 88888.00 2007-10-19 18:53:38.500 292 12485.55 16.27 55283.38 88888.00 2007-10-19 18:53:38.625 292 12485.58 16.25 55283.40 88888.00 2007-10-19 18:53:38.750 292 136817.90 -32305.20 0.00 88888.00 2007-10-19 18:53:38.875 292 110156.98 -159136.004167.23 88888.00 2007-10-19 18:53:39.000 292 12485.60 16.30 55283.43 88888.00 2007-10-19 18:53:39.125 292 12485.60 16.32 55283.43 88888.00 2007-10-19 18:53:39.250 292 12485.58 16.30 55283.43 88888.00 2007-10-19 18:53:39.375 292 12485.55 16.30 55283.40 88888.00 2007-10-19 18:53:39.500 292 12485.55 16.27 55283.40 88888.00 2007-10-19 18:53:39.625 292 12485.60 16.27 55283.38 88888.00 2007-10-19 18:53:39.750 292 136817.90 -30666.80 0.00 88888.00 2007-10-19 18:53:39.875 292 110156.98 -159129.604167.23 88888.00 2007-10-19 18:53:40.000 292 12485.60 16.27 55283.40 88888.00 2007-10-19 18:53:40.125 292 12485.62 16.30 55283.38 88888.00 2007-10-19 18:53:40.250 292 12485.65 16.30 55283.38 88888.00 2007-10-19 18:53:40.375 292 12485.67 16.32 55283.35 88888.00 2007-10-19 18:53:40.500 292 12485.65 16.32 55283.35 88888.00 2007-10-19 18:53:40.625 292 12485.62 16.35 55283.35 88888.00 2007-10-19 18:53:40.750 292 136817.90 -29028.38 0.00 88888.00 2007-10-19 18:53:40.875 292 110156.98 -159116.804180.02 88888.00 2007-10-19 18:53:41.000 292 12485.70 16.35 55283.30 88888.00 2007-10-19 18:53:41.125 292 12485.70 16.35 55283.32 88888.00 2007-10-19 18:53:41.250 292 12485.70 16.38 55283.32 88888.00 2007-10-19 18:53:41.375 292 12485.75 16.40 55283.32 88888.00 2007-10-19 18:53:41.500 292 12485.85 16.43 55283.32 88888.00 2007-10-19 18:53:41.625 292 12485.85 16.43 55283.30 88888.00 2007-10-19 18:53:41.750 292 136817.90 -27390.00 0.00 88888.00 2007-10-19 18:53:41.875 292 110156.98 -159078.404205.62 88888.00 2007-10-19 18:53:42.000 292 12485.70 16.40 55283.30 88888.00 2007-10-19 18:53:42.125 292 12485.70 16.43 55283.28 88888.00 2007-10-19 18:53:42.250 292 12485.75 16.43 55283.25 88888.00 2007-10-19 18:53:42.375 292 12485.73 16.48 55283.25 88888.00 2007-10-19 18:53:42.500 292 12485.73 16.52 55283.25 88888.00 2007-10-19 18:53:42.625 292 12485.75 16.52 55283.25 88888.00 2007-10-19 18:53:42.750 292 136817.90 -25751.60 0.00 88888.00 2007-10-19 18:53:42.875 292 110163.38 -159084.804231.23 88888.00 2007-10-19 18:53:43.000 292 12485.73 16.50 55283.22 88888.00 2007-10-19 18:53:43.125 292 12485.75 16.52 55283.22 88888.00 2007-10-19 18:53:43.250 292 12485.73 16.52 55283.22 88888.00 2007-10-19 18:53:43.375 292 12485.73 16.52 55283.22 88888.00 2007-10-19 18:53:43.500 292 12485.75 16.52 55283.20 88888.00 2007-10-19 18:53:43.625 292 12485.75 16.57 55283.20 88888.00 2007-10-19 18:53:43.750 292 136817.90 -24113.20 0.00 88888.00 2007-10-19 18:53:43.875 292 110163.38 -159110.404250.43 88888.00 2007-10-19 18:53:44.000 292 12485.77 16.65 55283.20 88888.00 2007-10-19 18:53:44.125 292 12485.83 16.65 55283.18 88888.00 2007-10-19 18:53:44.250 292 12485.75 16.68 55283.20 88888.00 2007-10-19 18:53:44.375 292 12485.73 16.68 55283.18 88888.00 2007-10-19 18:53:44.500 292 12485.70 16.70 55283.15 88888.00 2007-10-19 18:53:44.625 292 12485.73 16.70 55283.18 88888.00 2007-10-19 18:53:44.750 292 136817.90 -22474.80 0.00 88888.00 2007-10-19 18:53:44.875 292 110156.98 -159084.804276.02 88888.00 2007-10-19 18:53:45.000 292 12485.73 16.70 55283.15 88888.00 2007-10-19 18:53:45.125 292 12485.70 16.73 55283.12 88888.00 2007-10-19 18:53:45.250 292 12485.73 16.75 55283.10 88888.00 2007-10-19 18:53:45.375 292 12485.77 16.77 55283.10 88888.00 2007-10-19 18:53:45.500 292 12485.77 16.80 55283.10 88888.00 2007-10-19 18:53:45.625 292 12485.75 16.85 55283.12 88888.00 2007-10-19 18:53:45.750 292 136817.90 -20836.35 0.00 88888.00 2007-10-19 18:53:45.875 292 110169.77 -159091.204314.43 88888.00 2007-10-19 18:53:46.000 292 12485.62 16.90 55283.12 88888.00 2007-10-19 18:53:46.125 292 12485.65 16.90 55283.10 88888.00 2007-10-19 18:53:46.250 292 12485.62 16.90 55283.10 88888.00 2007-10-19 18:53:46.375 292 12485.58 16.93 55283.05 88888.00 2007-10-19 18:53:46.500 292 12485.52 16.95 55283.07 88888.00 2007-10-19 18:53:46.625 292 12485.58 16.98 55283.05 88888.00 2007-10-19 18:53:46.750 292 136817.90 -19197.97 0.00 88888.00 2007-10-19 18:53:46.875 292 110156.98 -159148.804352.82 88888.00 2007-10-19 18:53:47.000 292 12485.42 17.05 55283.03 88888.00 2007-10-19 18:53:47.125 292 12485.42 17.07 55283.00 88888.00 2007-10-19 18:53:47.250 292 12485.42 17.07 55282.97 88888.00 2007-10-19 18:53:47.375 292 12485.45 17.12 55282.95 88888.00 2007-10-19 18:53:47.500 292 12485.38 17.15 55282.97 88888.00 2007-10-19 18:53:47.625 292 12485.35 17.18 55282.97 88888.00 2007-10-19 18:53:47.750 292 136817.90 -17559.60 0.00 88888.00 2007-10-19 18:53:47.875 292 110156.98 -159193.604410.43 88888.00 2007-10-19 18:53:48.000 292 12485.20 17.25 55283.00 88888.00 2007-10-19 18:53:48.125 292 12485.15 17.27 55282.97 88888.00 2007-10-19 18:53:48.250 292 12485.10 17.30 55282.95 88888.00 2007-10-19 18:53:48.375 292 12485.08 17.32 55282.95 88888.00 2007-10-19 18:53:48.500 292 12485.00 17.35 55282.95 88888.00 2007-10-19 18:53:48.625 292 12484.92 17.38 55282.95 88888.00 2007-10-19 18:53:48.750 292 136817.90 -15921.17 0.00 88888.00 2007-10-19 18:53:48.875 292 110163.38 -159289.604455.23 88888.00 2007-10-19 18:53:49.000 292 12484.90 17.50 55282.95 88888.00 2007-10-19 18:53:49.125 292 12484.80 17.50 55282.97 88888.00 2007-10-19 18:53:49.250 292 12484.73 17.52 55282.97 88888.00 2007-10-19 18:53:49.375 292 12484.70 17.55 55282.97 88888.00 2007-10-19 18:53:49.500 292 12484.67 17.57 55282.95 88888.00 2007-10-19 18:53:49.625 292 12484.62 17.62 55282.95 88888.00 2007-10-19 18:53:49.750 292 -19635.17 136817.90 -14282.80 88888.00 2007-10-19 18:53:49.875 292 110156.98 -159392.004519.23 88888.00 2007-10-19 18:53:50.000 292 12484.45 17.65 55282.85 88888.00 2007-10-19 18:53:50.125 292 12484.33 17.68 55282.82 88888.00 2007-10-19 18:53:50.250 292 12484.23 17.70 55282.80 88888.00 2007-10-19 18:53:50.375 292 12484.23 17.75 55282.80 88888.00 2007-10-19 18:53:50.500 292 12484.20 17.77 55282.80 88888.00 2007-10-19 18:53:50.625 292 12484.15 17.82 55282.78 88888.00 2007-10-19 18:53:50.750 292 136817.90 -12644.40 0.00 88888.00 2007-10-19 18:53:50.875 292 110163.38 -159526.404576.82 88888.00 2007-10-19 18:53:51.000 292 12483.88 17.93 55282.80 88888.00 2007-10-19 18:53:51.125 292 12483.85 17.95 55282.75 88888.00 2007-10-19 18:53:51.250 292 12483.85 18.00 55282.75 88888.00 2007-10-19 18:53:51.375 292 12483.83 18.02 55282.75 88888.00 2007-10-19 18:53:51.500 292 12483.67 18.05 55282.78 88888.00 2007-10-19 18:53:51.625 292 12483.55 18.10 55282.75 88888.00 2007-10-19 18:53:51.750 292 136817.90 -11006.00 0.00 88888.00 2007-10-19 18:53:51.875 292 110150.57 -159680.004647.23 88888.00 2007-10-19 18:53:52.000 292 12483.33 18.23 55282.80 88888.00 2007-10-19 18:53:52.125 292 12483.33 18.27 55282.80 88888.00 2007-10-19 18:53:52.250 292 12483.23 18.32 55282.80 88888.00 2007-10-19 18:53:52.375 292 12483.17 18.35 55282.80 88888.00 2007-10-19 18:53:52.500 292 12483.08 18.40 55282.80 88888.00 2007-10-19 18:53:52.625 292 12483.00 18.40 55282.78 88888.00 2007-10-19 18:53:52.750 292 168780.83 136817.90 -9367.60 88888.00 2007-10-19 18:53:52.875 292 110163.38 -159833.604717.62 88888.00 2007-10-19 18:53:53.000 292 12482.73 18.48 55282.75 88888.00 2007-10-19 18:53:53.125 292 12482.65 18.50 55282.72 88888.00 2007-10-19 18:53:53.250 292 12482.52 18.55 55282.70 88888.00 2007-10-19 18:53:53.375 292 12482.42 18.60 55282.70 88888.00 2007-10-19 18:53:53.500 292 12482.30 18.62 55282.72 88888.00 2007-10-19 18:53:53.625 292 12482.20 18.65 55282.78 88888.00 2007-10-19 18:53:53.750 292 136817.90 -7729.20 0.00 88888.00 2007-10-19 18:53:53.875 292 110156.98 -160019.204781.62 88888.00 2007-10-19 18:53:54.000 292 12481.88 18.82 55282.75 88888.00 2007-10-19 18:53:54.125 292 12481.85 18.85 55282.72 88888.00 2007-10-19 18:53:54.250 292 12481.75 18.88 55282.72 88888.00 2007-10-19 18:53:54.375 292 12481.70 18.93 55282.75 88888.00 2007-10-19 18:53:54.500 292 12481.65 19.00 55282.75 88888.00 2007-10-19 18:53:54.625 292 12481.50 19.02 55282.72 88888.00 2007-10-19 18:53:54.750 292 -45849.57 136817.90 -6090.80 88888.00 2007-10-19 18:53:54.875 292 110163.38 -160211.204871.23 88888.00 2007-10-19 18:53:55.000 292 12481.20 19.15 55282.72 88888.00 2007-10-19 18:53:55.125 292 12481.12 19.20 55282.70 88888.00 2007-10-19 18:53:55.250 292 12481.08 19.25 55282.72 88888.00 2007-10-19 18:53:55.375 292 12480.98 19.27 55282.75 88888.00 2007-10-19 18:53:55.500 292 12480.85 19.30 55282.75 88888.00 2007-10-19 18:53:55.625 292 12480.75 19.32 55282.70 88888.00 2007-10-19 18:53:55.750 292 137651.23 136817.90 -4452.40 88888.00 2007-10-19 18:53:55.875 292 110176.18 -160384.004967.23 88888.00 2007-10-19 18:53:56.000 292 12480.40 19.50 55282.72 88888.00 2007-10-19 18:53:56.125 292 12480.35 19.52 55282.68 88888.00 2007-10-19 18:53:56.250 292 12480.25 19.55 55282.62 88888.00 2007-10-19 18:53:56.375 292 12480.17 19.60 55282.62 88888.00 2007-10-19 18:53:56.500 292 12480.02 19.60 55282.65 88888.00 2007-10-19 18:53:56.625 292 12479.98 19.68 55282.70 88888.00 2007-10-19 18:53:56.750 292 208102.42 136817.90 -2813.97 88888.00 2007-10-19 18:53:56.875 292 110156.98 -160595.205050.43 88888.00 2007-10-19 18:53:57.000 292 12479.65 19.82 55282.65 88888.00 2007-10-19 18:53:57.125 292 12479.58 19.85 55282.62 88888.00 2007-10-19 18:53:57.250 292 12479.48 19.93 55282.65 88888.00 2007-10-19 18:53:57.375 292 12479.42 20.02 55282.68 88888.00 2007-10-19 18:53:57.500 292 12479.38 20.07 55282.72 88888.00 2007-10-19 18:53:57.625 292 12479.25 20.10 55282.72 88888.00 2007-10-19 18:53:57.750 292 136817.90 -1175.60 0.00 88888.00 2007-10-19 18:53:57.875 292 110163.38 -160787.205152.82 88888.00 2007-10-19 18:53:58.000 292 12478.88 20.20 55282.68 88888.00 2007-10-19 18:53:58.125 292 12478.88 20.25 55282.68 88888.00 2007-10-19 18:53:58.250 292 12478.80 20.30 55282.72 88888.00 2007-10-19 18:53:58.375 292 12478.75 20.38 55282.70 88888.00 2007-10-19 18:53:58.500 292 12478.58 20.38 55282.65 88888.00 2007-10-19 18:53:58.625 292 12478.45 20.40 55282.62 88888.00 2007-10-19 18:53:58.750 292 136817.90 462.82 0.00 88888.00 2007-10-19 18:53:58.875 292 110169.77 -160979.205242.43 88888.00 2007-10-19 18:53:59.000 292 12478.12 20.57 55282.65 88888.00 2007-10-19 18:53:59.125 292 12478.10 20.62 55282.65 88888.00 2007-10-19 18:53:59.250 292 12478.02 20.68 55282.60 88888.00 2007-10-19 18:53:59.375 292 12477.85 20.73 55282.57 88888.00 2007-10-19 18:53:59.500 292 12477.75 20.80 55282.57 88888.00 2007-10-19 18:53:59.625 292 12477.67 20.85 55282.57 88888.00 2007-10-19 18:53:59.750 292 157312.02 136817.90 2101.22 88888.00 2007-10-19 18:53:59.875 292 110176.18 -161177.605351.23 88888.00 2007-10-19 18:54:00.000 292 12477.42 21.00 55282.62 88888.00 2007-10-19 18:54:00.125 292 12477.35 21.05 55282.62 88888.00 2007-10-19 18:54:00.250 292 12477.25 21.10 55282.57 88888.00 2007-10-19 18:54:00.375 292 12477.10 21.12 55282.55 88888.00 2007-10-19 18:54:00.500 292 12477.10 21.15 55282.55 88888.00 2007-10-19 18:54:00.625 292 12477.02 21.20 55282.55 88888.00 2007-10-19 18:54:00.750 292 104883.23 136817.90 3739.57 88888.00 2007-10-19 18:54:00.875 292 110169.77 -161350.405440.82 88888.00 2007-10-19 18:54:01.000 292 12476.83 21.35 55282.57 88888.00 2007-10-19 18:54:01.125 292 12476.75 21.40 55282.60 88888.00 2007-10-19 18:54:01.250 292 12476.65 21.45 55282.57 88888.00 2007-10-19 18:54:01.375 292 12476.55 21.50 55282.60 88888.00 2007-10-19 18:54:01.500 292 12476.48 21.57 55282.60 88888.00 2007-10-19 18:54:01.625 292 12476.40 21.60 55282.60 88888.00 2007-10-19 18:54:01.750 292 136817.90 5378.00 0.00 88888.00 2007-10-19 18:54:01.875 292 110163.38 -161504.005543.23 88888.00 2007-10-19 18:54:02.000 292 12476.15 21.73 55282.60 88888.00 2007-10-19 18:54:02.125 292 12476.15 21.77 55282.57 88888.00 2007-10-19 18:54:02.250 292 12475.98 21.82 55282.57 88888.00 2007-10-19 18:54:02.375 292 12475.90 21.88 55282.57 88888.00 2007-10-19 18:54:02.500 292 12475.85 21.90 55282.60 88888.00 2007-10-19 18:54:02.625 292 12475.70 21.93 55282.57 88888.00 2007-10-19 18:54:02.750 292 188441.62 136817.90 7016.43 88888.00 2007-10-19 18:54:02.875 292 110150.57 -161676.805620.02 88888.00 2007-10-19 18:54:03.000 292 12475.45 22.02 55282.53 88888.00 2007-10-19 18:54:03.125 292 12475.45 22.05 55282.53 88888.00 2007-10-19 18:54:03.250 292 12475.40 22.07 55282.50 88888.00 2007-10-19 18:54:03.375 292 12475.35 22.10 55282.50 88888.00 2007-10-19 18:54:03.500 292 12475.33 22.15 55282.50 88888.00 2007-10-19 18:54:03.625 292 12475.30 22.20 55282.50 88888.00 2007-10-19 18:54:03.750 292 160588.83 136817.90 8654.88 88888.00 2007-10-19 18:54:03.875 292 110150.57 -161779.205690.43 88888.00 2007-10-19 18:54:04.000 292 12475.05 22.27 55282.53 88888.00 2007-10-19 18:54:04.125 292 12475.00 22.35 55282.53 88888.00 2007-10-19 18:54:04.250 292 12474.95 22.35 55282.53 88888.00 2007-10-19 18:54:04.375 292 12474.88 22.38 55282.53 88888.00 2007-10-19 18:54:04.500 292 12474.85 22.40 55282.53 88888.00 2007-10-19 18:54:04.625 292 12474.85 22.43 55282.53 88888.00 2007-10-19 18:54:04.750 292 3302.43 136817.90 10293.17 88888.00 2007-10-19 18:54:04.875 292 110169.77 -161894.405748.02 88888.00 2007-10-19 18:54:05.000 292 12474.60 22.50 55282.53 88888.00 2007-10-19 18:54:05.125 292 12474.58 22.52 55282.50 88888.00 2007-10-19 18:54:05.250 292 12474.55 22.55 55282.50 88888.00 2007-10-19 18:54:05.375 292 12474.55 22.57 55282.50 88888.00 2007-10-19 18:54:05.500 292 12474.60 22.60 55282.53 88888.00 2007-10-19 18:54:05.625 292 12474.48 22.65 55282.53 88888.00 2007-10-19 18:54:05.750 292 206464.02 136817.90 11931.65 88888.00 2007-10-19 18:54:05.875 292 110169.77 -161990.405799.23 88888.00 2007-10-19 18:54:06.000 292 12474.42 22.65 55282.47 88888.00 2007-10-19 18:54:06.125 292 12474.40 22.70 55282.47 88888.00 2007-10-19 18:54:06.250 292 12474.38 22.70 55282.47 88888.00 2007-10-19 18:54:06.375 292 12474.38 22.73 55282.50 88888.00 2007-10-19 18:54:06.500 292 12474.38 22.75 55282.47 88888.00 2007-10-19 18:54:06.625 292 12474.30 22.73 55282.47 88888.00 2007-10-19 18:54:06.750 292 204825.62 136817.90 13570.00 88888.00 2007-10-19 18:54:06.875 292 110156.98 -162035.205824.82 88888.00 2007-10-19 18:54:07.000 292 12474.30 22.77 55282.50 88888.00 2007-10-19 18:54:07.125 292 12474.33 22.77 55282.43 88888.00 2007-10-19 18:54:07.250 292 12474.33 22.77 55282.43 88888.00 2007-10-19 18:54:07.375 292 12474.33 22.82 55282.45 88888.00 2007-10-19 18:54:07.500 292 12474.30 22.82 55282.45 88888.00 2007-10-19 18:54:07.625 292 12474.30 22.80 55282.45 88888.00 2007-10-19 18:54:07.750 292 170419.23 136817.90 15208.42 88888.00 2007-10-19 18:54:07.875 292 110156.98 -162035.205837.62 88888.00 2007-10-19 18:54:08.000 292 12474.20 22.82 55282.45 88888.00 2007-10-19 18:54:08.125 292 12474.20 22.85 55282.45 88888.00 2007-10-19 18:54:08.250 292 12474.23 22.82 55282.43 88888.00 2007-10-19 18:54:08.375 292 12474.35 22.88 55282.43 88888.00 2007-10-19 18:54:08.500 292 12474.35 22.88 55282.43 88888.00 2007-10-19 18:54:08.625 292 12474.33 22.85 55282.40 88888.00 2007-10-19 18:54:08.750 292 194995.23 136817.90 16846.83 88888.00 2007-10-19 18:54:08.875 292 110156.98 -162016.005850.43 88888.00 2007-10-19 18:54:09.000 292 12474.30 22.80 55282.35 88888.00 2007-10-19 18:54:09.125 292 12474.33 22.80 55282.38 88888.00 2007-10-19 18:54:09.250 292 12474.35 22.82 55282.38 88888.00 2007-10-19 18:54:09.375 292 12474.35 22.80 55282.38 88888.00 2007-10-19 18:54:09.500 292 12474.38 22.82 55282.38 88888.00 2007-10-19 18:54:09.625 292 12474.35 22.80 55282.35 88888.00 2007-10-19 18:54:09.750 292 129459.23 136817.90 18485.22 88888.00 2007-10-19 18:54:09.875 292 110163.38 -162016.005844.02 88888.00 2007-10-19 18:54:10.000 292 12474.42 22.80 55282.35 88888.00 2007-10-19 18:54:10.125 292 12474.50 22.80 55282.35 88888.00 2007-10-19 18:54:10.250 292 12474.48 22.82 55282.32 88888.00 2007-10-19 18:54:10.375 292 12474.48 22.80 55282.30 88888.00 2007-10-19 18:54:10.500 292 12474.55 22.75 55282.30 88888.00 2007-10-19 18:54:10.625 292 12474.58 22.75 55282.28 88888.00 2007-10-19 18:54:10.750 292 186803.23 136817.90 20123.58 88888.00 2007-10-19 18:54:10.875 292 110163.38 -161939.205824.82 88888.00 2007-10-19 18:54:11.000 292 12474.70 22.75 55282.28 88888.00 2007-10-19 18:54:11.125 292 12474.80 22.73 55282.25 88888.00 2007-10-19 18:54:11.250 292 12474.88 22.73 55282.22 88888.00 2007-10-19 18:54:11.375 292 12474.88 22.70 55282.25 88888.00 2007-10-19 18:54:11.500 292 12474.95 22.70 55282.28 88888.00 2007-10-19 18:54:11.625 292 12475.00 22.68 55282.28 88888.00 2007-10-19 18:54:11.750 292 204825.62 136817.90 21762.03 88888.00 2007-10-19 18:54:11.875 292 110169.77 -161843.205812.02 88888.00 2007-10-19 18:54:12.000 292 12475.15 22.62 55282.28 88888.00 2007-10-19 18:54:12.125 292 12475.17 22.62 55282.25 88888.00 2007-10-19 18:54:12.250 292 12475.23 22.62 55282.22 88888.00 2007-10-19 18:54:12.375 292 12475.27 22.65 55282.25 88888.00 2007-10-19 18:54:12.500 292 12475.27 22.65 55282.22 88888.00 2007-10-19 18:54:12.625 292 12475.35 22.62 55282.20 88888.00 2007-10-19 18:54:12.750 292 193356.83 136817.90 23400.40 88888.00 2007-10-19 18:54:12.875 292 110163.38 -161721.605792.82 88888.00 2007-10-19 18:54:13.000 292 12475.60 22.60 55282.15 88888.00 2007-10-19 18:54:13.125 292 12475.67 22.57 55282.15 88888.00 2007-10-19 18:54:13.250 292 12475.70 22.60 55282.18 88888.00 2007-10-19 18:54:13.375 292 12475.75 22.60 55282.15 88888.00 2007-10-19 18:54:13.500 292 12475.83 22.57 55282.10 88888.00 2007-10-19 18:54:13.625 292 12475.92 22.60 55282.12 88888.00 2007-10-19 18:54:13.750 292 194995.23 136817.90 25038.85 88888.00 2007-10-19 18:54:13.875 292 110156.98 -161600.005792.82 88888.00 2007-10-19 18:54:14.000 292 12475.98 22.57 55282.10 88888.00 2007-10-19 18:54:14.125 292 12476.00 22.55 55282.07 88888.00 2007-10-19 18:54:14.250 292 12476.08 22.57 55282.07 88888.00 2007-10-19 18:54:14.375 292 12476.15 22.57 55282.07 88888.00 2007-10-19 18:54:14.500 292 12476.17 22.57 55282.07 88888.00 2007-10-19 18:54:14.625 292 12476.20 22.57 55282.05 88888.00 2007-10-19 18:54:14.750 292 106521.62 136817.90 26677.17 88888.00 2007-10-19 18:54:14.875 292 110163.38 -161516.805780.02 88888.00 2007-10-19 18:54:15.000 292 12476.38 22.55 55282.00 88888.00 2007-10-19 18:54:15.125 292 12476.42 22.55 55281.97 88888.00 2007-10-19 18:54:15.250 292 12476.35 22.60 55281.97 88888.00 2007-10-19 18:54:15.375 292 12476.35 22.57 55281.95 88888.00 2007-10-19 18:54:15.500 292 12476.40 22.57 55281.93 88888.00 2007-10-19 18:54:15.625 292 12476.45 22.57 55281.93 88888.00 2007-10-19 18:54:15.750 292 206464.02 136817.90 28315.60 88888.00 2007-10-19 18:54:15.875 292 110163.38 -161446.405786.43 88888.00 2007-10-19 18:54:16.000 292 12476.60 22.60 55281.93 88888.00 2007-10-19 18:54:16.125 292 12476.70 22.62 55281.93 88888.00 2007-10-19 18:54:16.250 292 12476.75 22.62 55281.90 88888.00 2007-10-19 18:54:16.375 292 12476.77 22.60 55281.88 88888.00 2007-10-19 18:54:16.500 292 12476.83 22.60 55281.85 88888.00 2007-10-19 18:54:16.625 292 12476.83 22.62 55281.88 88888.00 2007-10-19 18:54:16.750 292 163865.62 136817.90 29953.97 88888.00 2007-10-19 18:54:16.875 292 110150.57 -161369.605799.23 88888.00 2007-10-19 18:54:17.000 292 12476.88 22.70 55281.82 88888.00 2007-10-19 18:54:17.125 292 12476.90 22.70 55281.85 88888.00 2007-10-19 18:54:17.250 292 12476.95 22.68 55281.88 88888.00 2007-10-19 18:54:17.375 292 12476.98 22.70 55281.85 88888.00 2007-10-19 18:54:17.500 292 12476.98 22.70 55281.82 88888.00 2007-10-19 18:54:17.625 292 12476.95 22.75 55281.82 88888.00 2007-10-19 18:54:17.750 292 191718.42 136817.90 31592.45 88888.00 2007-10-19 18:54:17.875 292 110163.38 -161318.405831.23 88888.00 2007-10-19 18:54:18.000 292 12477.05 22.80 55281.78 88888.00 2007-10-19 18:54:18.125 292 12477.02 22.82 55281.75 88888.00 2007-10-19 18:54:18.250 292 12476.95 22.85 55281.75 88888.00 2007-10-19 18:54:18.375 292 12476.92 22.85 55281.78 88888.00 2007-10-19 18:54:18.500 292 12476.92 22.88 55281.75 88888.00 2007-10-19 18:54:18.625 292 12476.92 22.88 55281.70 88888.00 2007-10-19 18:54:18.750 292 186803.23 136817.90 33230.82 88888.00 2007-10-19 18:54:18.875 292 110156.98 -161350.405863.23 88888.00 2007-10-19 18:54:19.000 292 12477.08 22.98 55281.72 88888.00 2007-10-19 18:54:19.125 292 12477.05 22.98 55281.70 88888.00 2007-10-19 18:54:19.250 292 12477.00 23.02 55281.68 88888.00 2007-10-19 18:54:19.375 292 12477.02 23.05 55281.65 88888.00 2007-10-19 18:54:19.500 292 12476.98 23.07 55281.62 88888.00 2007-10-19 18:54:19.625 292 12476.90 23.07 55281.62 88888.00 2007-10-19 18:54:19.750 292 158950.42 136817.90 34869.20 88888.00 2007-10-19 18:54:19.875 292 110169.77 -161356.805920.82 88888.00 2007-10-19 18:54:20.000 292 12476.88 23.18 55281.62 88888.00 2007-10-19 18:54:20.125 292 12476.88 23.20 55281.62 88888.00 2007-10-19 18:54:20.250 292 12476.85 23.23 55281.60 88888.00 2007-10-19 18:54:20.375 292 12476.77 23.25 55281.60 88888.00 2007-10-19 18:54:20.500 292 12476.73 23.25 55281.57 88888.00 2007-10-19 18:54:20.625 292 12476.70 23.25 55281.57 88888.00 2007-10-19 18:54:20.750 292 136817.90 36507.62 0.00 88888.00 2007-10-19 18:54:20.875 292 110163.38 -161401.605952.82 88888.00 2007-10-19 18:54:21.000 292 12476.55 23.27 55281.53 88888.00 2007-10-19 18:54:21.125 292 12476.52 23.30 55281.50 88888.00 2007-10-19 18:54:21.250 292 12476.55 23.32 55281.53 88888.00 2007-10-19 18:54:21.375 292 12476.52 23.35 55281.53 88888.00 2007-10-19 18:54:21.500 292 12476.45 23.35 55281.53 88888.00 2007-10-19 18:54:21.625 292 12476.40 23.38 55281.50 88888.00 2007-10-19 18:54:21.750 292 170419.23 136817.90 38146.00 88888.00 2007-10-19 18:54:21.875 292 110156.98 -161472.005991.23 88888.00 2007-10-19 18:54:22.000 292 12476.35 23.48 55281.50 88888.00 2007-10-19 18:54:22.125 292 12476.27 23.52 55281.50 88888.00 2007-10-19 18:54:22.250 292 12476.20 23.55 55281.50 88888.00 2007-10-19 18:54:22.375 292 12476.08 23.60 55281.47 88888.00 2007-10-19 18:54:22.500 292 12476.05 23.62 55281.45 88888.00 2007-10-19 18:54:22.625 292 12476.05 23.65 55281.45 88888.00 2007-10-19 18:54:22.750 292 203187.23 136817.90 39784.43 88888.00 2007-10-19 18:54:22.875 292 110169.77 -161593.606068.02 88888.00 2007-10-19 18:54:23.000 292 12475.88 23.70 55281.43 88888.00 2007-10-19 18:54:23.125 292 12475.83 23.75 55281.43 88888.00 2007-10-19 18:54:23.250 292 12475.75 23.82 55281.45 88888.00 2007-10-19 18:54:23.375 292 12475.67 23.82 55281.45 88888.00 2007-10-19 18:54:23.500 292 12475.55 23.85 55281.40 88888.00 2007-10-19 18:54:23.625 292 12475.48 23.88 55281.40 88888.00 2007-10-19 18:54:23.750 292 157312.02 136817.90 41422.78 88888.00 2007-10-19 18:54:23.875 292 110163.38 -161721.606125.62 88888.00 2007-10-19 18:54:24.000 292 12475.25 24.00 55281.43 88888.00 2007-10-19 18:54:24.125 292 12475.25 24.02 55281.43 88888.00 2007-10-19 18:54:24.250 292 12475.20 24.05 55281.40 88888.00 2007-10-19 18:54:24.375 292 12475.10 24.07 55281.38 88888.00 2007-10-19 18:54:24.500 292 12475.02 24.10 55281.38 88888.00 2007-10-19 18:54:24.625 292 12474.95 24.12 55281.38 88888.00 2007-10-19 18:54:24.750 292 24601.62 136817.90 43061.22 88888.00 2007-10-19 18:54:24.875 292 110163.38 -161894.406183.23 88888.00 2007-10-19 18:54:25.000 292 12474.67 24.25 55281.45 88888.00 2007-10-19 18:54:25.125 292 12474.62 24.25 55281.43 88888.00 2007-10-19 18:54:25.250 292 12474.50 24.27 55281.40 88888.00 2007-10-19 18:54:25.375 292 12474.38 24.30 55281.40 88888.00 2007-10-19 18:54:25.500 292 12474.27 24.35 55281.43 88888.00 2007-10-19 18:54:25.625 292 12474.25 24.38 55281.40 88888.00 2007-10-19 18:54:25.750 292 129459.23 136817.90 44699.57 88888.00 2007-10-19 18:54:25.875 292 110169.77 -162054.406253.62 88888.00 2007-10-19 18:54:26.000 292 12474.08 24.48 55281.43 88888.00 2007-10-19 18:54:26.125 292 12473.98 24.52 55281.40 88888.00 2007-10-19 18:54:26.250 292 12473.92 24.60 55281.43 88888.00 2007-10-19 18:54:26.375 292 12473.83 24.65 55281.43 88888.00 2007-10-19 18:54:26.500 292 12473.70 24.68 55281.43 88888.00 2007-10-19 18:54:26.625 292 12473.62 24.65 55281.43 88888.00 2007-10-19 18:54:26.750 292 163865.62 136817.90 46338.00 88888.00 2007-10-19 18:54:26.875 292 110156.98 -162214.406324.02 88888.00 2007-10-19 18:54:27.000 292 12473.27 24.75 55281.45 88888.00 2007-10-19 18:54:27.125 292 12473.23 24.80 55281.45 88888.00 2007-10-19 18:54:27.250 292 12473.17 24.85 55281.45 88888.00 2007-10-19 18:54:27.375 292 12473.10 24.88 55281.43 88888.00 2007-10-19 18:54:27.500 292 12473.00 24.93 55281.43 88888.00 2007-10-19 18:54:27.625 292 12472.88 24.98 55281.45 88888.00 2007-10-19 18:54:27.750 292 142566.42 136817.90 47976.40 88888.00 2007-10-19 18:54:27.875 292 110156.98 -162406.406400.82 88888.00 2007-10-19 18:54:28.000 292 12472.62 25.07 55281.47 88888.00 2007-10-19 18:54:28.125 292 12472.55 25.12 55281.45 88888.00 2007-10-19 18:54:28.250 292 12472.48 25.12 55281.45 88888.00 2007-10-19 18:54:28.375 292 12472.45 25.20 55281.45 88888.00 2007-10-19 18:54:28.500 292 12472.35 25.25 55281.43 88888.00 2007-10-19 18:54:28.625 292 12472.23 25.25 55281.45 88888.00 2007-10-19 18:54:28.750 292 194995.23 136817.90 49614.88 88888.00 2007-10-19 18:54:28.875 292 110156.98 -162579.206471.23 88888.00 2007-10-19 18:54:29.000 292 12471.98 25.43 55281.50 88888.00 2007-10-19 18:54:29.125 292 12471.95 25.48 55281.47 88888.00 2007-10-19 18:54:29.250 292 12471.92 25.50 55281.43 88888.00 2007-10-19 18:54:29.375 292 12471.75 25.55 55281.43 88888.00 2007-10-19 18:54:29.500 292 12471.62 25.57 55281.45 88888.00 2007-10-19 18:54:29.625 292 12471.60 25.62 55281.43 88888.00 2007-10-19 18:54:29.750 292 136817.90 51253.20 0.00 88888.00 2007-10-19 18:54:29.875 292 110156.98 -162726.406580.02 88888.00 2007-10-19 18:54:30.000 292 12471.40 25.80 55281.50 88888.00 2007-10-19 18:54:30.125 292 12471.33 25.82 55281.50 88888.00 2007-10-19 18:54:30.250 292 12471.27 25.90 55281.50 88888.00 2007-10-19 18:54:30.375 292 12471.27 25.95 55281.53 88888.00 2007-10-19 18:54:30.500 292 12471.20 25.98 55281.50 88888.00 2007-10-19 18:54:30.625 292 12471.12 26.00 55281.47 88888.00 2007-10-19 18:54:30.750 292 121267.23 136817.90 52891.60 88888.00 2007-10-19 18:54:30.875 292 110144.18 -162848.006663.23 88888.00 2007-10-19 18:54:31.000 292 12470.92 26.18 55281.55 88888.00 2007-10-19 18:54:31.125 292 12470.88 26.23 55281.55 88888.00 2007-10-19 18:54:31.250 292 12470.75 26.25 55281.53 88888.00 2007-10-19 18:54:31.375 292 12470.67 26.32 55281.53 88888.00 2007-10-19 18:54:31.500 292 12470.65 26.40 55281.57 88888.00 2007-10-19 18:54:31.625 292 12470.58 26.40 55281.55 88888.00 2007-10-19 18:54:31.750 292 144204.83 136817.90 54530.00 88888.00 2007-10-19 18:54:31.875 292 110150.57 -162988.806765.62 88888.00 2007-10-19 18:54:32.000 292 12470.45 26.52 55281.55 88888.00 2007-10-19 18:54:32.125 292 12470.38 26.57 55281.55 88888.00 2007-10-19 18:54:32.250 292 12470.25 26.62 55281.53 88888.00 2007-10-19 18:54:32.375 292 12470.25 26.70 55281.57 88888.00 2007-10-19 18:54:32.500 292 12470.25 26.73 55281.55 88888.00 2007-10-19 18:54:32.625 292 12470.15 26.77 55281.53 88888.00 2007-10-19 18:54:32.750 292 136817.90 56168.40 0.00 88888.00 2007-10-19 18:54:32.875 292 110156.98 -163091.206868.02 88888.00 2007-10-19 18:54:33.000 292 12470.02 26.95 55281.55 88888.00 2007-10-19 18:54:33.125 292 12469.98 27.00 55281.55 88888.00 2007-10-19 18:54:33.250 292 12469.98 27.05 55281.55 88888.00 2007-10-19 18:54:33.375 292 12469.95 27.12 55281.57 88888.00 2007-10-19 18:54:33.500 292 12469.85 27.20 55281.60 88888.00 2007-10-19 18:54:33.625 292 12469.83 27.20 55281.57 88888.00 2007-10-19 18:54:33.750 292 88499.23 136817.90 57806.82 88888.00 2007-10-19 18:54:33.875 292 110163.38 -163174.406976.82 88888.00 2007-10-19 18:54:34.000 292 12469.70 27.40 55281.62 88888.00 2007-10-19 18:54:34.125 292 12469.65 27.48 55281.62 88888.00 2007-10-19 18:54:34.250 292 12469.70 27.50 55281.62 88888.00 2007-10-19 18:54:34.375 292 12469.75 27.55 55281.60 88888.00 2007-10-19 18:54:34.500 292 12469.70 27.62 55281.62 88888.00 2007-10-19 18:54:34.625 292 12469.65 27.65 55281.57 88888.00 2007-10-19 18:54:34.750 292 134374.42 136817.90 59445.20 88888.00 2007-10-19 18:54:34.875 292 110169.77 -163232.007085.62 88888.00 2007-10-19 18:54:35.000 292 12469.50 27.80 55281.68 88888.00 2007-10-19 18:54:35.125 292 12469.48 27.82 55281.62 88888.00 2007-10-19 18:54:35.250 292 12469.48 27.85 55281.60 88888.00 2007-10-19 18:54:35.375 292 12469.48 27.93 55281.62 88888.00 2007-10-19 18:54:35.500 292 12469.40 27.98 55281.65 88888.00 2007-10-19 18:54:35.625 292 12469.38 28.00 55281.65 88888.00 2007-10-19 18:54:35.750 292 34432.03 136817.90 61083.60 88888.00 2007-10-19 18:54:35.875 292 110163.38 -163289.607181.62 88888.00 2007-10-19 18:54:36.000 292 12469.40 28.07 55281.68 88888.00 2007-10-19 18:54:36.125 292 12469.45 28.12 55281.65 88888.00 2007-10-19 18:54:36.250 292 12469.45 28.15 55281.62 88888.00 2007-10-19 18:54:36.375 292 12469.38 28.20 55281.62 88888.00 2007-10-19 18:54:36.500 292 12469.30 28.27 55281.62 88888.00 2007-10-19 18:54:36.625 292 12469.27 28.35 55281.68 88888.00 2007-10-19 18:54:36.750 292 145843.23 136817.90 62722.05 88888.00 2007-10-19 18:54:36.875 292 110156.98 -163302.407271.23 88888.00 2007-10-19 18:54:37.000 292 12469.30 28.45 55281.70 88888.00 2007-10-19 18:54:37.125 292 12469.27 28.50 55281.70 88888.00 2007-10-19 18:54:37.250 292 12469.23 28.55 55281.68 88888.00 2007-10-19 18:54:37.375 292 12469.30 28.57 55281.68 88888.00 2007-10-19 18:54:37.500 292 12469.35 28.60 55281.65 88888.00 2007-10-19 18:54:37.625 292 12469.35 28.68 55281.65 88888.00 2007-10-19 18:54:37.750 292 147481.62 136817.90 64360.40 88888.00 2007-10-19 18:54:37.875 292 110156.98 -163308.807341.62 88888.00 2007-10-19 18:54:38.000 292 12469.35 28.77 55281.65 88888.00 2007-10-19 18:54:38.125 292 12469.35 28.77 55281.65 88888.00 2007-10-19 18:54:38.250 292 12469.33 28.82 55281.68 88888.00 2007-10-19 18:54:38.375 292 12469.35 28.85 55281.68 88888.00 2007-10-19 18:54:38.500 292 12469.45 28.88 55281.65 88888.00 2007-10-19 18:54:38.625 292 12469.45 28.90 55281.68 88888.00 2007-10-19 18:54:38.750 292 144204.83 136817.90 65998.82 88888.00 2007-10-19 18:54:38.875 292 110163.38 -163257.607412.02 88888.00 2007-10-19 18:54:39.000 292 12469.52 28.95 55281.65 88888.00 2007-10-19 18:54:39.125 292 12469.58 29.02 55281.65 88888.00 2007-10-19 18:54:39.250 292 12469.58 29.05 55281.65 88888.00 2007-10-19 18:54:39.375 292 12469.55 29.07 55281.65 88888.00 2007-10-19 18:54:39.500 292 12469.62 29.07 55281.65 88888.00 2007-10-19 18:54:39.625 292 12469.67 29.15 55281.62 88888.00 2007-10-19 18:54:39.750 292 145843.23 136817.90 67637.20 88888.00 2007-10-19 18:54:39.875 292 110150.57 -163200.007463.23 88888.00 2007-10-19 18:54:40.000 292 12469.67 29.15 55281.65 88888.00 2007-10-19 18:54:40.125 292 12469.67 29.18 55281.65 88888.00 2007-10-19 18:54:40.250 292 12469.67 29.20 55281.62 88888.00 2007-10-19 18:54:40.375 292 12469.77 29.23 55281.62 88888.00 2007-10-19 18:54:40.500 292 12469.83 29.25 55281.65 88888.00 2007-10-19 18:54:40.625 292 12469.83 29.27 55281.62 88888.00 2007-10-19 18:54:40.750 292 142566.42 136817.90 69275.57 88888.00 2007-10-19 18:54:40.875 292 110163.38 -163174.407501.62 88888.00 2007-10-19 18:54:41.000 292 12469.80 29.30 55281.62 88888.00 2007-10-19 18:54:41.125 292 12469.85 29.30 55281.62 88888.00 2007-10-19 18:54:41.250 292 12469.90 29.35 55281.62 88888.00 2007-10-19 18:54:41.375 292 12469.98 29.35 55281.62 88888.00 2007-10-19 18:54:41.500 292 12470.00 29.35 55281.60 88888.00 2007-10-19 18:54:41.625 292 12470.08 29.35 55281.60 88888.00 2007-10-19 18:54:41.750 292 106521.62 136817.90 70914.00 88888.00 2007-10-19 18:54:41.875 292 110163.38 -163084.807508.02 88888.00 2007-10-19 18:54:42.000 292 12470.12 29.32 55281.60 88888.00 2007-10-19 18:54:42.125 292 12470.25 29.35 55281.60 88888.00 2007-10-19 18:54:42.250 292 12470.35 29.35 55281.60 88888.00 2007-10-19 18:54:42.375 292 12470.35 29.32 55281.57 88888.00 2007-10-19 18:54:42.500 292 12470.40 29.32 55281.57 88888.00 2007-10-19 18:54:42.625 292 12470.45 29.35 55281.57 88888.00 2007-10-19 18:54:42.750 292 52454.43 136817.90 72552.40 88888.00 2007-10-19 18:54:42.875 292 110156.98 -162995.207520.82 88888.00 2007-10-19 18:54:43.000 292 12470.55 29.32 55281.55 88888.00 2007-10-19 18:54:43.125 292 12470.67 29.32 55281.55 88888.00 2007-10-19 18:54:43.250 292 12470.67 29.32 55281.55 88888.00 2007-10-19 18:54:43.375 292 12470.67 29.32 55281.57 88888.00 2007-10-19 18:54:43.500 292 12470.75 29.30 55281.53 88888.00 2007-10-19 18:54:43.625 292 12470.83 29.27 55281.50 88888.00 2007-10-19 18:54:43.750 292 106521.62 136817.90 74190.80 88888.00 2007-10-19 18:54:43.875 292 110156.98 -162905.607501.62 88888.00 2007-10-19 18:54:44.000 292 12470.98 29.23 55281.53 88888.00 2007-10-19 18:54:44.125 292 12471.00 29.23 55281.47 88888.00 2007-10-19 18:54:44.250 292 12471.05 29.25 55281.50 88888.00 2007-10-19 18:54:44.375 292 12471.12 29.25 55281.55 88888.00 2007-10-19 18:54:44.500 292 12471.17 29.23 55281.55 88888.00 2007-10-19 18:54:44.625 292 12471.23 29.20 55281.47 88888.00 2007-10-19 18:54:44.750 292 167142.42 136817.90 75829.20 88888.00 2007-10-19 18:54:44.875 292 110156.98 -162796.807469.62 88888.00 2007-10-19 18:54:45.000 292 12471.27 29.15 55281.50 88888.00 2007-10-19 18:54:45.125 292 12471.33 29.15 55281.50 88888.00 2007-10-19 18:54:45.250 292 12471.35 29.10 55281.47 88888.00 2007-10-19 18:54:45.375 292 12471.40 29.07 55281.43 88888.00 2007-10-19 18:54:45.500 292 12471.45 29.07 55281.43 88888.00 2007-10-19 18:54:45.625 292 12471.45 29.07 55281.43 88888.00 2007-10-19 18:54:45.750 292 152396.83 136817.90 77467.57 88888.00 2007-10-19 18:54:45.875 292 110156.98 -162726.407437.62 88888.00 2007-10-19 18:54:46.000 292 12471.70 28.98 55281.45 88888.00 2007-10-19 18:54:46.125 292 12471.73 28.98 55281.45 88888.00 2007-10-19 18:54:46.250 292 12471.80 28.95 55281.45 88888.00 2007-10-19 18:54:46.375 292 12471.83 28.90 55281.45 88888.00 2007-10-19 18:54:46.500 292 12471.90 28.93 55281.45 88888.00 2007-10-19 18:54:46.625 292 12471.98 28.88 55281.43 88888.00 2007-10-19 18:54:46.750 292 134374.42 136817.90 79106.00 88888.00 2007-10-19 18:54:46.875 292 110156.98 -162611.207386.43 88888.00 2007-10-19 18:54:47.000 292 12471.98 28.80 55281.40 88888.00 2007-10-19 18:54:47.125 292 12472.08 28.80 55281.40 88888.00 2007-10-19 18:54:47.250 292 12472.12 28.77 55281.40 88888.00 2007-10-19 18:54:47.375 292 12472.23 28.75 55281.40 88888.00 2007-10-19 18:54:47.500 292 12472.30 28.75 55281.43 88888.00 2007-10-19 18:54:47.625 292 12472.35 28.73 55281.40 88888.00 2007-10-19 18:54:47.750 292 114713.62 136817.90 80744.40 88888.00 2007-10-19 18:54:47.875 292 110156.98 -162508.807341.62 88888.00 2007-10-19 18:54:48.000 292 12472.45 28.62 55281.43 88888.00 2007-10-19 18:54:48.125 292 12472.55 28.62 55281.40 88888.00 2007-10-19 18:54:48.250 292 12472.58 28.60 55281.40 88888.00 2007-10-19 18:54:48.375 292 12472.60 28.55 55281.40 88888.00 2007-10-19 18:54:48.500 292 12472.62 28.52 55281.43 88888.00 2007-10-19 18:54:48.625 292 12472.67 28.50 55281.45 88888.00 2007-10-19 18:54:48.750 292 127820.82 136817.90 82382.77 88888.00 2007-10-19 18:54:48.875 292 110156.98 -162425.607284.02 88888.00 2007-10-19 18:54:49.000 292 12472.80 28.40 55281.43 88888.00 2007-10-19 18:54:49.125 292 12472.88 28.43 55281.43 88888.00 2007-10-19 18:54:49.250 292 12472.90 28.40 55281.40 88888.00 2007-10-19 18:54:49.375 292 12472.95 28.38 55281.43 88888.00 2007-10-19 18:54:49.500 292 12473.00 28.32 55281.43 88888.00 2007-10-19 18:54:49.625 292 12473.10 28.27 55281.43 88888.00 2007-10-19 18:54:49.750 292 117990.43 136817.90 84021.15 88888.00 2007-10-19 18:54:49.875 292 110150.57 -162323.207232.82 88888.00 2007-10-19 18:54:50.000 292 12473.20 28.20 55281.40 88888.00 2007-10-19 18:54:50.125 292 12473.27 28.18 55281.43 88888.00 2007-10-19 18:54:50.250 292 12473.30 28.15 55281.40 88888.00 2007-10-19 18:54:50.375 292 12473.35 28.12 55281.40 88888.00 2007-10-19 18:54:50.500 292 12473.40 28.10 55281.43 88888.00 2007-10-19 18:54:50.625 292 12473.40 28.07 55281.43 88888.00 2007-10-19 18:54:50.750 292 122905.62 136817.90 85659.62 88888.00 2007-10-19 18:54:50.875 292 110156.98 -162259.207194.43 88888.00 2007-10-19 18:54:51.000 292 12473.42 28.02 55281.40 88888.00 2007-10-19 18:54:51.125 292 12473.50 28.00 55281.40 88888.00 2007-10-19 18:54:51.250 292 12473.62 27.98 55281.40 88888.00 2007-10-19 18:54:51.375 292 12473.70 27.98 55281.40 88888.00 2007-10-19 18:54:51.500 292 12473.73 27.98 55281.43 88888.00 2007-10-19 18:54:51.625 292 12473.73 27.93 55281.43 88888.00 2007-10-19 18:54:51.750 292 104883.23 136817.90 87298.00 88888.00 2007-10-19 18:54:51.875 292 110176.18 -162182.407149.62 88888.00 2007-10-19 18:54:52.000 292 12473.83 27.88 55281.45 88888.00 2007-10-19 18:54:52.125 292 12473.83 27.88 55281.45 88888.00 2007-10-19 18:54:52.250 292 12473.80 27.85 55281.47 88888.00 2007-10-19 18:54:52.375 292 12473.80 27.80 55281.45 88888.00 2007-10-19 18:54:52.500 292 12473.83 27.80 55281.45 88888.00 2007-10-19 18:54:52.625 292 12473.90 27.80 55281.45 88888.00 2007-10-19 18:54:52.750 292 129459.23 136817.90 88936.43 88888.00 2007-10-19 18:54:52.875 292 110163.38 -162112.007104.82 88888.00 2007-10-19 18:54:53.000 292 12473.98 27.68 55281.45 88888.00 2007-10-19 18:54:53.125 292 12474.05 27.68 55281.45 88888.00 2007-10-19 18:54:53.250 292 12474.10 27.68 55281.40 88888.00 2007-10-19 18:54:53.375 292 12474.12 27.68 55281.40 88888.00 2007-10-19 18:54:53.500 292 12474.17 27.62 55281.40 88888.00 2007-10-19 18:54:53.625 292 12474.23 27.62 55281.43 88888.00 2007-10-19 18:54:53.750 292 152396.83 136817.90 90574.82 88888.00 2007-10-19 18:54:53.875 292 110150.57 -162035.207066.43 88888.00 2007-10-19 18:54:54.000 292 12474.33 27.55 55281.43 88888.00 2007-10-19 18:54:54.125 292 12474.33 27.55 55281.40 88888.00 2007-10-19 18:54:54.250 292 12474.38 27.55 55281.43 88888.00 2007-10-19 18:54:54.375 292 12474.48 27.55 55281.43 88888.00 2007-10-19 18:54:54.500 292 12474.52 27.52 55281.43 88888.00 2007-10-19 18:54:54.625 292 12474.50 27.50 55281.40 88888.00 2007-10-19 18:54:54.750 292 176972.83 136817.90 92213.20 88888.00 2007-10-19 18:54:54.875 292 110169.77 -161990.407034.43 88888.00 2007-10-19 18:54:55.000 292 12474.52 27.48 55281.40 88888.00 2007-10-19 18:54:55.125 292 12474.58 27.48 55281.40 88888.00 2007-10-19 18:54:55.250 292 12474.62 27.48 55281.40 88888.00 2007-10-19 18:54:55.375 292 12474.65 27.48 55281.43 88888.00 2007-10-19 18:54:55.500 292 12474.65 27.48 55281.40 88888.00 2007-10-19 18:54:55.625 292 12474.75 27.48 55281.40 88888.00 2007-10-19 18:54:55.750 292 111436.82 136817.90 93851.60 88888.00 2007-10-19 18:54:55.875 292 110163.38 -161913.607028.02 88888.00 2007-10-19 18:54:56.000 292 12474.67 27.45 55281.40 88888.00 2007-10-19 18:54:56.125 292 12474.73 27.45 55281.40 88888.00 2007-10-19 18:54:56.250 292 12474.75 27.48 55281.43 88888.00 2007-10-19 18:54:56.375 292 12474.80 27.48 55281.43 88888.00 2007-10-19 18:54:56.500 292 12474.83 27.48 55281.43 88888.00 2007-10-19 18:54:56.625 292 12474.77 27.50 55281.40 88888.00 2007-10-19 18:54:56.750 292 108160.02 136817.90 95490.00 88888.00 2007-10-19 18:54:56.875 292 110163.38 -161881.607047.23 88888.00 2007-10-19 18:54:57.000 292 12474.90 27.52 55281.40 88888.00 2007-10-19 18:54:57.125 292 12474.90 27.55 55281.38 88888.00 2007-10-19 18:54:57.250 292 12474.90 27.57 55281.38 88888.00 2007-10-19 18:54:57.375 292 12474.98 27.55 55281.38 88888.00 2007-10-19 18:54:57.500 292 12474.98 27.55 55281.40 88888.00 2007-10-19 18:54:57.625 292 12474.98 27.57 55281.38 88888.00 2007-10-19 18:54:57.750 292 111436.82 136817.90 97128.38 88888.00 2007-10-19 18:54:57.875 292 110150.57 -161836.807060.02 88888.00 2007-10-19 18:54:58.000 292 12474.98 27.60 55281.38 88888.00 2007-10-19 18:54:58.125 292 12475.02 27.65 55281.40 88888.00 2007-10-19 18:54:58.250 292 12475.00 27.65 55281.38 88888.00 2007-10-19 18:54:58.375 292 12475.05 27.62 55281.35 88888.00 2007-10-19 18:54:58.500 292 12475.05 27.62 55281.32 88888.00 2007-10-19 18:54:58.625 292 12475.05 27.65 55281.32 88888.00 2007-10-19 18:54:58.750 292 114713.62 136817.90 98766.77 88888.00 2007-10-19 18:54:58.875 292 110156.98 -161830.407085.62 88888.00 2007-10-19 18:54:59.000 292 12475.12 27.73 55281.38 88888.00 2007-10-19 18:54:59.125 292 12475.12 27.77 55281.38 88888.00 2007-10-19 18:54:59.250 292 12475.08 27.77 55281.38 88888.00 2007-10-19 18:54:59.375 292 12475.10 27.77 55281.40 88888.00 2007-10-19 18:54:59.500 292 12475.15 27.80 55281.38 88888.00 2007-10-19 18:54:59.625 292 12475.12 27.80 55281.38 88888.00 2007-10-19 18:54:59.750 292 134374.42 136817.90 100405.20 88888.00 2007-10-19 18:54:59.875 292 110163.38 -161824.007124.02 88888.00 2007-10-19 18:55:00.000 292 12475.02 27.90 55281.35 88888.00 2007-10-19 18:55:00.125 292 12475.05 27.95 55281.35 88888.00 2007-10-19 18:55:00.250 292 12475.08 27.98 55281.35 88888.00 2007-10-19 18:55:00.375 292 12475.15 28.00 55281.35 88888.00 2007-10-19 18:55:00.500 292 12475.15 28.00 55281.32 88888.00 2007-10-19 18:55:00.625 292 12475.12 28.00 55281.32 88888.00 2007-10-19 18:55:00.750 292 208102.42 136817.90 102043.57 88888.00 2007-10-19 18:55:00.875 292 110156.98 -161804.807181.62 88888.00 2007-10-19 18:55:01.000 292 12475.17 28.12 55281.35 88888.00 2007-10-19 18:55:01.125 292 12475.15 28.15 55281.35 88888.00 2007-10-19 18:55:01.250 292 12475.10 28.18 55281.32 88888.00 2007-10-19 18:55:01.375 292 12475.12 28.25 55281.35 88888.00 2007-10-19 18:55:01.500 292 12475.12 28.27 55281.30 88888.00 2007-10-19 18:55:01.625 292 12475.12 28.30 55281.32 88888.00 2007-10-19 18:55:01.750 292 139289.62 136817.90 103682.02 88888.00 2007-10-19 18:55:01.875 292 110156.98 -161811.207245.62 88888.00 2007-10-19 18:55:02.000 292 12475.10 28.38 55281.35 88888.00 2007-10-19 18:55:02.125 292 12475.10 28.43 55281.38 88888.00 2007-10-19 18:55:02.250 292 12475.12 28.45 55281.35 88888.00 2007-10-19 18:55:02.375 292 12475.12 28.50 55281.30 88888.00 2007-10-19 18:55:02.500 292 12475.17 28.50 55281.30 88888.00 2007-10-19 18:55:02.625 292 12475.15 28.55 55281.30 88888.00 2007-10-19 18:55:02.750 292 154035.23 136817.90 105320.40 88888.00 2007-10-19 18:55:02.875 292 110156.98 -161798.407322.43 88888.00 2007-10-19 18:55:03.000 292 12475.15 28.65 55281.32 88888.00 2007-10-19 18:55:03.125 292 12475.20 28.70 55281.30 88888.00 2007-10-19 18:55:03.250 292 12475.17 28.77 55281.30 88888.00 2007-10-19 18:55:03.375 292 12475.17 28.80 55281.30 88888.00 2007-10-19 18:55:03.500 292 12475.17 28.82 55281.32 88888.00 2007-10-19 18:55:03.625 292 12475.12 28.85 55281.32 88888.00 2007-10-19 18:55:03.750 292 136817.90 106958.80 0.00 88888.00 2007-10-19 18:55:03.875 292 110156.98 -161804.807399.23 88888.00 2007-10-19 18:55:04.000 292 12475.15 28.98 55281.32 88888.00 2007-10-19 18:55:04.125 292 12475.15 29.00 55281.30 88888.00 2007-10-19 18:55:04.250 292 12475.15 29.05 55281.30 88888.00 2007-10-19 18:55:04.375 292 12475.12 29.07 55281.30 88888.00 2007-10-19 18:55:04.500 292 12475.10 29.12 55281.32 88888.00 2007-10-19 18:55:04.625 292 12475.15 29.18 55281.35 88888.00 2007-10-19 18:55:04.750 292 86860.82 136817.90 108597.20 88888.00 2007-10-19 18:55:04.875 292 110156.98 -161811.207482.43 88888.00 2007-10-19 18:55:05.000 292 12475.08 29.32 55281.38 88888.00 2007-10-19 18:55:05.125 292 12475.10 29.35 55281.38 88888.00 2007-10-19 18:55:05.250 292 12475.08 29.40 55281.35 88888.00 2007-10-19 18:55:05.375 292 12475.05 29.43 55281.35 88888.00 2007-10-19 18:55:05.500 292 12475.00 29.43 55281.38 88888.00 2007-10-19 18:55:05.625 292 12475.05 29.48 55281.38 88888.00 2007-10-19 18:55:05.750 292 98329.62 136817.90 110235.60 88888.00 2007-10-19 18:55:05.875 292 110156.98 -161843.207552.82 88888.00 2007-10-19 18:55:06.000 292 12474.95 29.60 55281.40 88888.00 2007-10-19 18:55:06.125 292 12475.00 29.62 55281.40 88888.00 2007-10-19 18:55:06.250 292 12474.95 29.70 55281.40 88888.00 2007-10-19 18:55:06.375 292 12474.95 29.73 55281.40 88888.00 2007-10-19 18:55:06.500 292 12474.98 29.75 55281.43 88888.00 2007-10-19 18:55:06.625 292 12474.95 29.77 55281.43 88888.00 2007-10-19 18:55:06.750 292 90137.62 136817.90 111874.00 88888.00 2007-10-19 18:55:06.875 292 110156.98 -161881.607629.62 88888.00 2007-10-19 18:55:07.000 292 12474.83 29.90 55281.43 88888.00 2007-10-19 18:55:07.125 292 12474.85 29.93 55281.43 88888.00 2007-10-19 18:55:07.250 292 12474.90 29.98 55281.45 88888.00 2007-10-19 18:55:07.375 292 12474.85 30.02 55281.47 88888.00 2007-10-19 18:55:07.500 292 12474.80 30.07 55281.47 88888.00 2007-10-19 18:55:07.625 292 12474.77 30.10 55281.47 88888.00 2007-10-19 18:55:07.750 292 99968.02 136817.90 113512.40 88888.00 2007-10-19 18:55:07.875 292 110169.77 -161907.207719.23 88888.00 2007-10-19 18:55:08.000 292 12474.65 30.20 55281.50 88888.00 2007-10-19 18:55:08.125 292 12474.70 30.27 55281.53 88888.00 2007-10-19 18:55:08.250 292 12474.67 30.30 55281.53 88888.00 2007-10-19 18:55:08.375 292 12474.62 30.35 55281.55 88888.00 2007-10-19 18:55:08.500 292 12474.62 30.35 55281.55 88888.00 2007-10-19 18:55:08.625 292 12474.70 30.38 55281.53 88888.00 2007-10-19 18:55:08.750 292 98329.62 136817.90 115150.77 88888.00 2007-10-19 18:55:08.875 292 110163.38 -161939.207789.62 88888.00 2007-10-19 18:55:09.000 292 12474.67 30.52 55281.57 88888.00 2007-10-19 18:55:09.125 292 12474.67 30.55 55281.60 88888.00 2007-10-19 18:55:09.250 292 12474.58 30.55 55281.62 88888.00 2007-10-19 18:55:09.375 292 12474.50 30.60 55281.60 88888.00 2007-10-19 18:55:09.500 292 12474.48 30.62 55281.57 88888.00 2007-10-19 18:55:09.625 292 12474.48 30.65 55281.57 88888.00 2007-10-19 18:55:09.750 292 136012.83 136817.90 116789.20 88888.00 2007-10-19 18:55:09.875 292 110156.98 -161990.407853.62 88888.00 2007-10-19 18:55:10.000 292 12474.27 30.75 55281.60 88888.00 2007-10-19 18:55:10.125 292 12474.33 30.80 55281.60 88888.00 2007-10-19 18:55:10.250 292 12474.33 30.82 55281.60 88888.00 2007-10-19 18:55:10.375 292 12474.38 30.82 55281.60 88888.00 2007-10-19 18:55:10.500 292 12474.33 30.85 55281.62 88888.00 2007-10-19 18:55:10.625 292 12474.33 30.90 55281.62 88888.00 2007-10-19 18:55:10.750 292 42624.03 136817.90 118427.57 88888.00 2007-10-19 18:55:10.875 292 110156.98 -162041.607911.23 88888.00 2007-10-19 18:55:11.000 292 12474.15 30.95 55281.65 88888.00 2007-10-19 18:55:11.125 292 12474.08 30.98 55281.68 88888.00 2007-10-19 18:55:11.250 292 12474.05 31.00 55281.68 88888.00 2007-10-19 18:55:11.375 292 12474.00 31.02 55281.68 88888.00 2007-10-19 18:55:11.500 292 12474.00 31.05 55281.68 88888.00 2007-10-19 18:55:11.625 292 12473.98 31.07 55281.72 88888.00 2007-10-19 18:55:11.750 292 80307.23 136817.90 120066.00 88888.00 2007-10-19 18:55:11.875 292 110163.38 -162118.407956.02 88888.00 2007-10-19 18:55:12.000 292 12473.90 31.12 55281.75 88888.00 2007-10-19 18:55:12.125 292 12473.92 31.15 55281.75 88888.00 2007-10-19 18:55:12.250 292 12473.90 31.15 55281.78 88888.00 2007-10-19 18:55:12.375 292 12473.92 31.15 55281.78 88888.00 2007-10-19 18:55:12.500 292 12473.92 31.18 55281.80 88888.00 2007-10-19 18:55:12.625 292 12473.90 31.20 55281.82 88888.00 2007-10-19 18:55:12.750 292 13132.83 136817.90 121704.43 88888.00 2007-10-19 18:55:12.875 292 110163.38 -162124.807981.62 88888.00 2007-10-19 18:55:13.000 292 12473.75 31.20 55281.85 88888.00 2007-10-19 18:55:13.125 292 12473.73 31.25 55281.85 88888.00 2007-10-19 18:55:13.250 292 12473.73 31.25 55281.85 88888.00 2007-10-19 18:55:13.375 292 12473.70 31.25 55281.88 88888.00 2007-10-19 18:55:13.500 292 12473.65 31.23 55281.85 88888.00 2007-10-19 18:55:13.625 292 12473.62 31.25 55281.88 88888.00 2007-10-19 18:55:13.750 292 18048.03 136817.90 123342.80 88888.00 2007-10-19 18:55:13.875 292 110156.98 -162208.008007.23 88888.00 2007-10-19 18:55:14.000 292 12473.55 31.25 55281.90 88888.00 2007-10-19 18:55:14.125 292 12473.55 31.27 55281.90 88888.00 2007-10-19 18:55:14.250 292 12473.55 31.27 55281.90 88888.00 2007-10-19 18:55:14.375 292 12473.50 31.27 55281.90 88888.00 2007-10-19 18:55:14.500 292 12473.50 31.27 55281.95 88888.00 2007-10-19 18:55:14.625 292 12473.40 31.30 55281.97 88888.00 2007-10-19 18:55:14.750 292 81945.62 136817.90 124981.23 88888.00 2007-10-19 18:55:14.875 292 110163.38 -162272.008013.62 88888.00 2007-10-19 18:55:15.000 292 12473.42 31.30 55282.00 88888.00 2007-10-19 18:55:15.125 292 12473.40 31.32 55282.00 88888.00 2007-10-19 18:55:15.250 292 12473.33 31.30 55282.03 88888.00 2007-10-19 18:55:15.375 292 12473.27 31.30 55282.05 88888.00 2007-10-19 18:55:15.500 292 12473.30 31.32 55282.05 88888.00 2007-10-19 18:55:15.625 292 12473.33 31.30 55282.03 88888.00 2007-10-19 18:55:15.750 292 52454.43 136817.90 126619.60 88888.00 2007-10-19 18:55:15.875 292 110163.38 -162265.608013.62 88888.00 2007-10-19 18:55:16.000 292 12473.30 31.27 55282.05 88888.00 2007-10-19 18:55:16.125 292 12473.30 31.30 55282.05 88888.00 2007-10-19 18:55:16.250 292 12473.23 31.30 55282.07 88888.00 2007-10-19 18:55:16.375 292 12473.25 31.32 55282.10 88888.00 2007-10-19 18:55:16.500 292 12473.30 31.30 55282.07 88888.00 2007-10-19 18:55:16.625 292 12473.25 31.30 55282.07 88888.00 2007-10-19 18:55:16.750 292 78668.82 136817.90 128257.98 88888.00 2007-10-19 18:55:16.875 292 110150.57 -162297.608007.23 88888.00 2007-10-19 18:55:17.000 292 12473.12 31.23 55282.05 88888.00 2007-10-19 18:55:17.125 292 12473.17 31.25 55282.05 88888.00 2007-10-19 18:55:17.250 292 12473.17 31.25 55282.07 88888.00 2007-10-19 18:55:17.375 292 12473.12 31.25 55282.10 88888.00 2007-10-19 18:55:17.500 292 12473.10 31.23 55282.07 88888.00 2007-10-19 18:55:17.625 292 12473.05 31.25 55282.10 88888.00 2007-10-19 18:55:17.750 292 85222.43 136817.90 129896.40 88888.00 2007-10-19 18:55:17.875 292 110176.18 -162355.207994.43 88888.00 2007-10-19 18:55:18.000 292 12473.02 31.20 55282.15 88888.00 2007-10-19 18:55:18.125 292 12472.95 31.25 55282.15 88888.00 2007-10-19 18:55:18.250 292 12472.92 31.23 55282.18 88888.00 2007-10-19 18:55:18.375 292 12473.00 31.20 55282.20 88888.00 2007-10-19 18:55:18.500 292 12473.02 31.20 55282.20 88888.00 2007-10-19 18:55:18.625 292 12473.02 31.20 55282.20 88888.00 2007-10-19 18:55:18.750 292 96691.23 136817.90 131534.80 88888.00 2007-10-19 18:55:18.875 292 110163.38 -162355.207981.62 88888.00 2007-10-19 18:55:19.000 292 12472.90 31.15 55282.15 88888.00 2007-10-19 18:55:19.125 292 12472.90 31.15 55282.15 88888.00 2007-10-19 18:55:19.250 292 12472.90 31.15 55282.15 88888.00 2007-10-19 18:55:19.375 292 12472.98 31.15 55282.18 88888.00 2007-10-19 18:55:19.500 292 12473.02 31.12 55282.18 88888.00 2007-10-19 18:55:19.625 292 12473.02 31.10 55282.18 88888.00 2007-10-19 18:55:19.750 292 70476.82 136817.90 133173.23 88888.00 2007-10-19 18:55:19.875 292 110169.77 -162361.607962.43 88888.00 2007-10-19 18:55:20.000 292 12473.02 31.05 55282.22 88888.00 2007-10-19 18:55:20.125 292 12473.05 31.05 55282.25 88888.00 2007-10-19 18:55:20.250 292 12473.02 31.07 55282.25 88888.00 2007-10-19 18:55:20.375 292 12472.98 31.05 55282.22 88888.00 2007-10-19 18:55:20.500 292 12472.98 31.05 55282.25 88888.00 2007-10-19 18:55:20.625 292 12472.98 31.05 55282.25 88888.00 2007-10-19 18:55:20.750 292 54092.82 136817.90 134811.60 88888.00 2007-10-19 18:55:20.875 292 110163.38 -162348.807949.62 88888.00 2007-10-19 18:55:21.000 292 12473.00 31.02 55282.25 88888.00 2007-10-19 18:55:21.125 292 12473.02 31.02 55282.25 88888.00 2007-10-19 18:55:21.250 292 12473.02 31.02 55282.22 88888.00 2007-10-19 18:55:21.375 292 12473.05 30.98 55282.22 88888.00 2007-10-19 18:55:21.500 292 12473.05 30.95 55282.22 88888.00 2007-10-19 18:55:21.625 292 12473.08 30.98 55282.25 88888.00 2007-10-19 18:55:21.750 292 62284.82 136817.90 136450.02 88888.00 2007-10-19 18:55:21.875 292 110144.18 -162316.807924.02 88888.00 2007-10-19 18:55:22.000 292 12473.15 30.98 55282.22 88888.00 2007-10-19 18:55:22.125 292 12473.17 31.00 55282.25 88888.00 2007-10-19 18:55:22.250 292 12473.17 30.98 55282.22 88888.00 2007-10-19 18:55:22.375 292 12473.15 31.00 55282.25 88888.00 2007-10-19 18:55:22.500 292 12473.17 31.00 55282.25 88888.00 2007-10-19 18:55:22.625 292 12473.23 30.95 55282.22 88888.00 2007-10-19 18:55:22.750 292 54092.82 136817.90 138088.38 88888.00 2007-10-19 18:55:22.875 292 110176.18 -162304.007924.02 88888.00 2007-10-19 18:55:23.000 292 12473.23 30.98 55282.25 88888.00 2007-10-19 18:55:23.125 292 12473.23 30.98 55282.25 88888.00 2007-10-19 18:55:23.250 292 12473.25 30.98 55282.20 88888.00 2007-10-19 18:55:23.375 292 12473.23 30.98 55282.20 88888.00 2007-10-19 18:55:23.500 292 12473.20 30.95 55282.20 88888.00 2007-10-19 18:55:23.625 292 12473.17 30.98 55282.20 88888.00 2007-10-19 18:55:23.750 292 77030.43 136817.90 139726.77 88888.00 2007-10-19 18:55:23.875 292 110156.98 -162310.407936.82 88888.00 2007-10-19 18:55:24.000 292 12473.25 30.98 55282.15 88888.00 2007-10-19 18:55:24.125 292 12473.33 30.98 55282.15 88888.00 2007-10-19 18:55:24.250 292 12473.30 31.00 55282.15 88888.00 2007-10-19 18:55:24.375 292 12473.35 31.02 55282.20 88888.00 2007-10-19 18:55:24.500 292 12473.40 31.05 55282.20 88888.00 2007-10-19 18:55:24.625 292 12473.40 31.02 55282.22 88888.00 2007-10-19 18:55:24.750 292 70476.82 136817.90 141365.23 88888.00 2007-10-19 18:55:24.875 292 110150.57 -162252.807936.82 88888.00 2007-10-19 18:55:25.000 292 12473.48 31.02 55282.18 88888.00 2007-10-19 18:55:25.125 292 12473.50 31.02 55282.20 88888.00 2007-10-19 18:55:25.250 292 12473.40 31.05 55282.20 88888.00 2007-10-19 18:55:25.375 292 12473.35 31.07 55282.20 88888.00 2007-10-19 18:55:25.500 292 12473.30 31.10 55282.18 88888.00 2007-10-19 18:55:25.625 292 12473.35 31.10 55282.20 88888.00 2007-10-19 18:55:25.750 292 52454.43 136817.90 143003.60 88888.00 2007-10-19 18:55:25.875 292 110150.57 -162246.407962.43 88888.00 2007-10-19 18:55:26.000 292 12473.40 31.10 55282.18 88888.00 2007-10-19 18:55:26.125 292 12473.38 31.12 55282.18 88888.00 2007-10-19 18:55:26.250 292 12473.40 31.15 55282.20 88888.00 2007-10-19 18:55:26.375 292 12473.42 31.12 55282.18 88888.00 2007-10-19 18:55:26.500 292 12473.42 31.15 55282.20 88888.00 2007-10-19 18:55:26.625 292 12473.45 31.18 55282.20 88888.00 2007-10-19 18:55:26.750 292 59008.03 136817.90 144641.95 88888.00 2007-10-19 18:55:26.875 292 110150.57 -162227.207981.62 88888.00 2007-10-19 18:55:27.000 292 12473.40 31.18 55282.15 88888.00 2007-10-19 18:55:27.125 292 12473.40 31.20 55282.12 88888.00 2007-10-19 18:55:27.250 292 12473.40 31.23 55282.12 88888.00 2007-10-19 18:55:27.375 292 12473.42 31.25 55282.15 88888.00 2007-10-19 18:55:27.500 292 12473.48 31.27 55282.18 88888.00 2007-10-19 18:55:27.625 292 12473.40 31.32 55282.15 88888.00 2007-10-19 18:55:27.750 292 8217.62 136817.90 146280.35 88888.00 2007-10-19 18:55:27.875 292 110163.38 -162252.808007.23 88888.00 2007-10-19 18:55:28.000 292 12473.40 31.32 55282.12 88888.00 2007-10-19 18:55:28.125 292 12473.33 31.32 55282.18 88888.00 2007-10-19 18:55:28.250 292 12473.27 31.35 55282.15 88888.00 2007-10-19 18:55:28.375 292 12473.23 31.35 55282.15 88888.00 2007-10-19 18:55:28.500 292 12473.15 31.40 55282.15 88888.00 2007-10-19 18:55:28.625 292 12473.12 31.40 55282.12 88888.00 2007-10-19 18:55:28.750 292 88499.23 136817.90 147918.83 88888.00 2007-10-19 18:55:28.875 292 110156.98 -162336.008039.23 88888.00 2007-10-19 18:55:29.000 292 12473.02 31.48 55282.20 88888.00 2007-10-19 18:55:29.125 292 12473.00 31.52 55282.20 88888.00 2007-10-19 18:55:29.250 292 12472.98 31.55 55282.20 88888.00 2007-10-19 18:55:29.375 292 12473.00 31.55 55282.18 88888.00 2007-10-19 18:55:29.500 292 12472.95 31.57 55282.18 88888.00 2007-10-19 18:55:29.625 292 12472.92 31.60 55282.18 88888.00 2007-10-19 18:55:29.750 292 93414.43 136817.90 149557.23 88888.00 2007-10-19 18:55:29.875 292 110163.38 -162374.408096.82 88888.00 2007-10-19 18:55:30.000 292 12472.77 31.68 55282.15 88888.00 2007-10-19 18:55:30.125 292 12472.77 31.73 55282.15 88888.00 2007-10-19 18:55:30.250 292 12472.75 31.75 55282.15 88888.00 2007-10-19 18:55:30.375 292 12472.75 31.77 55282.15 88888.00 2007-10-19 18:55:30.500 292 12472.65 31.75 55282.12 88888.00 2007-10-19 18:55:30.625 292 12472.60 31.77 55282.12 88888.00 2007-10-19 18:55:30.750 292 70476.82 136817.90 151195.62 88888.00 2007-10-19 18:55:30.875 292 110163.38 -162464.008141.62 88888.00 2007-10-19 18:55:31.000 292 12472.35 31.90 55282.15 88888.00 2007-10-19 18:55:31.125 292 12472.35 31.93 55282.15 88888.00 2007-10-19 18:55:31.250 292 12472.38 31.95 55282.15 88888.00 2007-10-19 18:55:31.375 292 12472.35 31.98 55282.15 88888.00 2007-10-19 18:55:31.500 292 12472.33 32.02 55282.18 88888.00 2007-10-19 18:55:31.625 292 12472.25 32.08 55282.18 88888.00 2007-10-19 18:55:31.750 292 59008.03 136817.90 152834.02 88888.00 2007-10-19 18:55:31.875 292 110156.98 -162560.008212.02 88888.00 2007-10-19 18:55:32.000 292 12472.05 32.17 55282.15 88888.00 2007-10-19 18:55:32.125 292 12472.05 32.20 55282.15 88888.00 2007-10-19 18:55:32.250 292 12471.95 32.25 55282.15 88888.00 2007-10-19 18:55:32.375 292 12471.83 32.25 55282.15 88888.00 2007-10-19 18:55:32.500 292 12471.75 32.27 55282.15 88888.00 2007-10-19 18:55:32.625 292 12471.70 32.35 55282.18 88888.00 2007-10-19 18:55:32.750 292 52454.43 136817.90 154472.40 88888.00 2007-10-19 18:55:32.875 292 110156.98 -162694.408295.23 88888.00 2007-10-19 18:55:33.000 292 12471.62 32.48 55282.18 88888.00 2007-10-19 18:55:33.125 292 12471.62 32.52 55282.18 88888.00 2007-10-19 18:55:33.250 292 12471.55 32.55 55282.20 88888.00 2007-10-19 18:55:33.375 292 12471.42 32.60 55282.20 88888.00 2007-10-19 18:55:33.500 292 12471.35 32.62 55282.20 88888.00 2007-10-19 18:55:33.625 292 12471.27 32.70 55282.20 88888.00 2007-10-19 18:55:33.750 292 68838.43 136817.90 156110.75 88888.00 2007-10-19 18:55:33.875 292 110150.57 -162816.008372.02 88888.00 2007-10-19 18:55:34.000 292 12471.02 32.83 55282.22 88888.00 2007-10-19 18:55:34.125 292 12471.00 32.88 55282.22 88888.00 2007-10-19 18:55:34.250 292 12470.98 32.88 55282.20 88888.00 2007-10-19 18:55:34.375 292 12470.88 32.92 55282.15 88888.00 2007-10-19 18:55:34.500 292 12470.75 32.98 55282.15 88888.00 2007-10-19 18:55:34.625 292 12470.73 33.02 55282.18 88888.00 2007-10-19 18:55:34.750 292 3302.43 136817.90 157749.20 88888.00 2007-10-19 18:55:34.875 292 110163.38 -162944.008461.62 88888.00 2007-10-19 18:55:35.000 292 12470.62 33.20 55282.22 88888.00 2007-10-19 18:55:35.125 292 12470.60 33.20 55282.20 88888.00 2007-10-19 18:55:35.250 292 12470.48 33.25 55282.22 88888.00 2007-10-19 18:55:35.375 292 12470.45 33.38 55282.28 88888.00 2007-10-19 18:55:35.500 292 12470.45 33.42 55282.28 88888.00 2007-10-19 18:55:35.625 292 12470.40 33.48 55282.25 88888.00 2007-10-19 18:55:35.750 292 44262.43 136817.90 159387.60 88888.00 2007-10-19 18:55:35.875 292 110156.98 -163040.008576.83 88888.00 2007-10-19 18:55:36.000 292 12470.23 33.62 55282.25 88888.00 2007-10-19 18:55:36.125 292 12470.20 33.67 55282.25 88888.00 2007-10-19 18:55:36.250 292 12470.12 33.70 55282.22 88888.00 2007-10-19 18:55:36.375 292 12470.15 33.80 55282.20 88888.00 2007-10-19 18:55:36.500 292 12470.15 33.85 55282.22 88888.00 2007-10-19 18:55:36.625 292 12470.10 33.90 55282.25 88888.00 2007-10-19 18:55:36.750 292 32793.62 136817.90 161025.98 88888.00 2007-10-19 18:55:36.875 292 110150.57 -163129.608692.02 88888.00 2007-10-19 18:55:37.000 292 12469.88 34.02 55282.20 88888.00 2007-10-19 18:55:37.125 292 12469.90 34.12 55282.20 88888.00 2007-10-19 18:55:37.250 292 12469.92 34.20 55282.22 88888.00 2007-10-19 18:55:37.375 292 12469.95 34.23 55282.22 88888.00 2007-10-19 18:55:37.500 292 12469.85 34.27 55282.25 88888.00 2007-10-19 18:55:37.625 292 12469.75 34.35 55282.22 88888.00 2007-10-19 18:55:37.750 292 34432.03 136817.90 162664.40 88888.00 2007-10-19 18:55:37.875 292 110156.98 -163193.608800.83 88888.00 2007-10-19 18:55:38.000 292 12469.75 34.48 55282.25 88888.00 2007-10-19 18:55:38.125 292 12469.67 34.52 55282.28 88888.00 2007-10-19 18:55:38.250 292 12469.62 34.62 55282.25 88888.00 2007-10-19 18:55:38.375 292 12469.62 34.65 55282.25 88888.00 2007-10-19 18:55:38.500 292 12469.65 34.73 55282.25 88888.00 2007-10-19 18:55:38.625 292 12469.60 34.77 55282.22 88888.00 2007-10-19 18:55:38.750 292 63923.22 136817.90 164302.83 88888.00 2007-10-19 18:55:38.875 292 110156.98 -163232.008922.42 88888.00 2007-10-19 18:55:39.000 292 12469.67 34.98 55282.20 88888.00 2007-10-19 18:55:39.125 292 12469.73 35.02 55282.20 88888.00 2007-10-19 18:55:39.250 292 12469.67 35.08 55282.20 88888.00 2007-10-19 18:55:39.375 292 12469.67 35.15 55282.18 88888.00 2007-10-19 18:55:39.500 292 12469.67 35.20 55282.20 88888.00 2007-10-19 18:55:39.625 292 12469.67 35.23 55282.22 88888.00 2007-10-19 18:55:39.750 292 62284.82 136817.90 165941.20 88888.00 2007-10-19 18:55:39.875 292 110156.98 -163212.809031.23 88888.00 2007-10-19 18:55:40.000 292 12469.65 35.40 55282.20 88888.00 2007-10-19 18:55:40.125 292 12469.62 35.45 55282.20 88888.00 2007-10-19 18:55:40.250 292 12469.58 35.50 55282.18 88888.00 2007-10-19 18:55:40.375 292 12469.55 35.58 55282.20 88888.00 2007-10-19 18:55:40.500 292 12469.60 35.65 55282.18 88888.00 2007-10-19 18:55:40.625 292 12469.65 35.70 55282.18 88888.00 2007-10-19 18:55:40.750 292 26240.03 136817.90 167579.55 88888.00 2007-10-19 18:55:40.875 292 110150.57 -163206.409159.23 88888.00 2007-10-19 18:55:41.000 292 12469.67 35.88 55282.18 88888.00 2007-10-19 18:55:41.125 292 12469.73 35.92 55282.15 88888.00 2007-10-19 18:55:41.250 292 12469.73 35.98 55282.12 88888.00 2007-10-19 18:55:41.375 292 12469.75 36.05 55282.15 88888.00 2007-10-19 18:55:41.500 292 12469.80 36.12 55282.12 88888.00 2007-10-19 18:55:41.625 292 12469.83 36.17 55282.18 88888.00 2007-10-19 18:55:41.750 292 85222.43 136817.90 169218.00 88888.00 2007-10-19 18:55:41.875 292 110150.57 -163161.609274.42 88888.00 2007-10-19 18:55:42.000 292 12469.88 36.35 55282.12 88888.00 2007-10-19 18:55:42.125 292 12469.92 36.42 55282.12 88888.00 2007-10-19 18:55:42.250 292 12469.92 36.48 55282.15 88888.00 2007-10-19 18:55:42.375 292 12470.00 36.52 55282.12 88888.00 2007-10-19 18:55:42.500 292 12470.02 36.60 55282.10 88888.00 2007-10-19 18:55:42.625 292 12470.02 36.62 55282.10 88888.00 2007-10-19 18:55:42.750 292 45900.82 136817.90 170856.42 88888.00 2007-10-19 18:55:42.875 292 110156.98 -163116.809389.62 88888.00 2007-10-19 18:55:43.000 292 12470.08 36.77 55282.10 88888.00 2007-10-19 18:55:43.125 292 12470.15 36.83 55282.07 88888.00 2007-10-19 18:55:43.250 292 12470.20 36.88 55282.10 88888.00 2007-10-19 18:55:43.375 292 12470.20 36.92 55282.05 88888.00 2007-10-19 18:55:43.500 292 12470.17 37.00 55282.05 88888.00 2007-10-19 18:55:43.625 292 12470.20 37.05 55282.10 88888.00 2007-10-19 18:55:43.750 292 163865.62 136817.90 172494.80 88888.00 2007-10-19 18:55:43.875 292 110150.57 -163065.609492.02 88888.00 2007-10-19 18:55:44.000 292 12470.38 37.12 55282.03 88888.00 2007-10-19 18:55:44.125 292 12470.52 37.17 55282.05 88888.00 2007-10-19 18:55:44.250 292 12470.58 37.25 55282.05 88888.00 2007-10-19 18:55:44.375 292 12470.52 37.30 55282.03 88888.00 2007-10-19 18:55:44.500 292 12470.52 37.38 55282.05 88888.00 2007-10-19 18:55:44.625 292 12470.58 37.45 55282.03 88888.00 2007-10-19 18:55:44.750 292 -49126.38 136817.90 174133.23 88888.00 2007-10-19 18:55:44.875 292 110150.57 -162969.609600.83 88888.00 2007-10-19 18:55:45.000 292 12470.60 37.55 55282.03 88888.00 2007-10-19 18:55:45.125 292 12470.62 37.58 55281.97 88888.00 2007-10-19 18:55:45.250 292 12470.73 37.60 55281.97 88888.00 2007-10-19 18:55:45.375 292 12470.80 37.65 55281.97 88888.00 2007-10-19 18:55:45.500 292 12470.83 37.73 55282.00 88888.00 2007-10-19 18:55:45.625 292 12470.83 37.73 55282.03 88888.00 2007-10-19 18:55:45.750 292 34432.03 136817.90 175771.62 88888.00 2007-10-19 18:55:45.875 292 110163.38 -162899.209677.62 88888.00 2007-10-19 18:55:46.000 292 12470.95 37.90 55282.00 88888.00 2007-10-19 18:55:46.125 292 12470.98 37.92 55282.03 88888.00 2007-10-19 18:55:46.250 292 12470.98 37.98 55282.00 88888.00 2007-10-19 18:55:46.375 292 12470.98 38.02 55282.00 88888.00 2007-10-19 18:55:46.500 292 12471.08 38.08 55281.97 88888.00 2007-10-19 18:55:46.625 292 12471.12 38.10 55282.00 88888.00 2007-10-19 18:55:46.750 292 37708.82 136817.90 177410.02 88888.00 2007-10-19 18:55:46.875 292 110150.57 -162835.209767.23 88888.00 2007-10-19 18:55:47.000 292 12471.20 38.23 55281.97 88888.00 2007-10-19 18:55:47.125 292 12471.27 38.25 55282.00 88888.00 2007-10-19 18:55:47.250 292 12471.25 38.25 55282.00 88888.00 2007-10-19 18:55:47.375 292 12471.25 38.30 55282.00 88888.00 2007-10-19 18:55:47.500 292 12471.33 38.33 55281.97 88888.00 2007-10-19 18:55:47.625 292 12471.42 38.38 55281.95 88888.00 2007-10-19 18:55:47.750 292 91776.02 136817.90 179048.38 88888.00 2007-10-19 18:55:47.875 292 110156.98 -162758.409831.23 88888.00 2007-10-19 18:55:48.000 292 12471.42 38.48 55281.97 88888.00 2007-10-19 18:55:48.125 292 12471.45 38.50 55281.95 88888.00 2007-10-19 18:55:48.250 292 12471.50 38.52 55281.93 88888.00 2007-10-19 18:55:48.375 292 12471.55 38.55 55281.93 88888.00 2007-10-19 18:55:48.500 292 12471.58 38.58 55281.93 88888.00 2007-10-19 18:55:48.625 292 12471.67 38.58 55281.95 88888.00 2007-10-19 18:55:48.750 292 27878.42 136817.90 180686.80 88888.00 2007-10-19 18:55:48.875 292 110163.38 -162688.009895.23 88888.00 2007-10-19 18:55:49.000 292 12471.80 38.75 55281.97 88888.00 2007-10-19 18:55:49.125 292 12471.90 38.77 55281.95 88888.00 2007-10-19 18:55:49.250 292 12471.92 38.77 55281.95 88888.00 2007-10-19 18:55:49.375 292 12471.92 38.80 55281.93 88888.00 2007-10-19 18:55:49.500 292 12471.98 38.80 55281.93 88888.00 2007-10-19 18:55:49.625 292 12472.02 38.85 55281.97 88888.00 2007-10-19 18:55:49.750 292 186803.23 136817.90 182325.20 88888.00 2007-10-19 18:55:49.875 292 110156.98 -162592.009952.83 88888.00 2007-10-19 18:55:50.000 292 12472.17 38.90 55281.93 88888.00 2007-10-19 18:55:50.125 292 12472.25 38.95 55281.95 88888.00 2007-10-19 18:55:50.250 292 12472.25 38.98 55281.95 88888.00 2007-10-19 18:55:50.375 292 12472.33 38.98 55281.95 88888.00 2007-10-19 18:55:50.500 292 12472.42 39.02 55281.93 88888.00 2007-10-19 18:55:50.625 292 12472.42 39.05 55281.93 88888.00 2007-10-19 18:55:50.750 292 39347.22 136817.90 183963.58 88888.00 2007-10-19 18:55:50.875 292 110163.38 -162508.809997.62 88888.00 2007-10-19 18:55:51.000 292 12472.45 39.12 55281.90 88888.00 2007-10-19 18:55:51.125 292 12472.50 39.20 55281.93 88888.00 2007-10-19 18:55:51.250 292 12472.62 39.23 55281.93 88888.00 2007-10-19 18:55:51.375 292 12472.70 39.20 55281.88 88888.00 2007-10-19 18:55:51.500 292 12472.75 39.23 55281.88 88888.00 2007-10-19 18:55:51.625 292 12472.77 39.25 55281.90 88888.00 2007-10-19 18:55:51.750 292 65561.62 136817.90 185602.00 88888.00 2007-10-19 18:55:51.875 292 110156.98 -162412.8010061.62 88888.00 2007-10-19 18:55:52.000 292 12472.83 39.33 55281.88 88888.00 2007-10-19 18:55:52.125 292 12472.90 39.35 55281.88 88888.00 2007-10-19 18:55:52.250 292 12472.90 39.35 55281.85 88888.00 2007-10-19 18:55:52.375 292 12472.98 39.38 55281.85 88888.00 2007-10-19 18:55:52.500 292 12473.05 39.42 55281.88 88888.00 2007-10-19 18:55:52.625 292 12473.17 39.45 55281.88 88888.00 2007-10-19 18:55:52.750 292 18048.03 136817.90 187240.40 88888.00 2007-10-19 18:55:52.875 292 110156.98 -162291.2010112.83 88888.00 2007-10-19 18:55:53.000 292 12473.20 39.52 55281.90 88888.00 2007-10-19 18:55:53.125 292 12473.30 39.55 55281.90 88888.00 2007-10-19 18:55:53.250 292 12473.38 39.58 55281.90 88888.00 2007-10-19 18:55:53.375 292 12473.48 39.58 55281.90 88888.00 2007-10-19 18:55:53.500 292 12473.52 39.62 55281.88 88888.00 2007-10-19 18:55:53.625 292 12473.60 39.62 55281.82 88888.00 2007-10-19 18:55:53.750 292 -6527.98 136817.90 188878.80 88888.00 2007-10-19 18:55:53.875 292 110163.38 -162188.8010138.42 88888.00 2007-10-19 18:55:54.000 292 12473.77 39.67 55281.82 88888.00 2007-10-19 18:55:54.125 292 12473.85 39.70 55281.80 88888.00 2007-10-19 18:55:54.250 292 12473.90 39.73 55281.78 88888.00 2007-10-19 18:55:54.375 292 12474.00 39.70 55281.78 88888.00 2007-10-19 18:55:54.500 292 12474.08 39.75 55281.78 88888.00 2007-10-19 18:55:54.625 292 12474.15 39.80 55281.78 88888.00 2007-10-19 18:55:54.750 292 47539.22 136817.90 190517.17 88888.00 2007-10-19 18:55:54.875 292 110163.38 -162035.2010196.02 88888.00 2007-10-19 18:55:55.000 292 12474.35 39.83 55281.78 88888.00 2007-10-19 18:55:55.125 292 12474.42 39.85 55281.78 88888.00 2007-10-19 18:55:55.250 292 12474.50 39.85 55281.72 88888.00 2007-10-19 18:55:55.375 292 12474.58 39.88 55281.72 88888.00 2007-10-19 18:55:55.500 292 12474.62 39.90 55281.72 88888.00 2007-10-19 18:55:55.625 292 12474.73 39.92 55281.70 88888.00 2007-10-19 18:55:55.750 292 77030.43 136817.90 192155.55 88888.00 2007-10-19 18:55:55.875 292 110150.57 -161894.4010228.02 88888.00 2007-10-19 18:55:56.000 292 12474.95 39.98 55281.72 88888.00 2007-10-19 18:55:56.125 292 12475.08 39.98 55281.68 88888.00 2007-10-19 18:55:56.250 292 12475.15 39.98 55281.68 88888.00 2007-10-19 18:55:56.375 292 12475.25 40.00 55281.68 88888.00 2007-10-19 18:55:56.500 292 12475.33 40.00 55281.68 88888.00 2007-10-19 18:55:56.625 292 12475.42 40.00 55281.68 88888.00 2007-10-19 18:55:56.750 292 34432.03 136817.90 193793.98 88888.00 2007-10-19 18:55:56.875 292 110169.77 -161696.0010247.23 88888.00 2007-10-19 18:55:57.000 292 12475.67 40.05 55281.68 88888.00 2007-10-19 18:55:57.125 292 12475.70 40.05 55281.68 88888.00 2007-10-19 18:55:57.250 292 12475.80 40.08 55281.65 88888.00 2007-10-19 18:55:57.375 292 12475.90 40.10 55281.60 88888.00 2007-10-19 18:55:57.500 292 12475.98 40.10 55281.62 88888.00 2007-10-19 18:55:57.625 292 12476.05 40.08 55281.62 88888.00 2007-10-19 18:55:57.750 292 90137.62 136817.90 195432.38 88888.00 2007-10-19 18:55:57.875 292 110163.38 -161555.2010266.42 88888.00 2007-10-19 18:55:58.000 292 12476.38 40.10 55281.65 88888.00 2007-10-19 18:55:58.125 292 12476.50 40.12 55281.62 88888.00 2007-10-19 18:55:58.250 292 12476.60 40.15 55281.62 88888.00 2007-10-19 18:55:58.375 292 12476.73 40.17 55281.62 88888.00 2007-10-19 18:55:58.500 292 12476.83 40.17 55281.65 88888.00 2007-10-19 18:55:58.625 292 12476.92 40.17 55281.65 88888.00 2007-10-19 18:55:58.750 292 6579.23 136817.90 197070.83 88888.00 2007-10-19 18:55:58.875 292 110163.38 -161324.8010279.23 88888.00 2007-10-19 18:55:59.000 292 12477.17 40.17 55281.60 88888.00 2007-10-19 18:55:59.125 292 12477.30 40.17 55281.62 88888.00 2007-10-19 18:55:59.250 292 12477.45 40.20 55281.60 88888.00 2007-10-19 18:55:59.375 292 12477.52 40.17 55281.60 88888.00 2007-10-19 18:55:59.500 292 12477.58 40.17 55281.60 88888.00 2007-10-19 18:55:59.625 292 12477.67 40.17 55281.60 88888.00 2007-10-19 18:55:59.750 292 68838.43 136817.90 198709.23 88888.00 2007-10-19 18:55:59.875 292 110169.77 -161139.2010285.62 88888.00 2007-10-19 18:56:00.000 292 12477.92 40.17 55281.60 88888.00 2007-10-19 18:56:00.125 292 12478.00 40.17 55281.57 88888.00 2007-10-19 18:56:00.250 292 12478.10 40.17 55281.57 88888.00 2007-10-19 18:56:00.375 292 12478.23 40.17 55281.57 88888.00 2007-10-19 18:56:00.500 292 12478.38 40.17 55281.57 88888.00 2007-10-19 18:56:00.625 292 12478.48 40.17 55281.57 88888.00 2007-10-19 18:56:00.750 292 180249.62 136817.90 200347.60 88888.00 2007-10-19 18:56:00.875 292 110169.77 -160934.4010279.23 88888.00 2007-10-19 18:56:01.000 292 12478.73 40.20 55281.57 88888.00 2007-10-19 18:56:01.125 292 12478.92 40.17 55281.57 88888.00 2007-10-19 18:56:01.250 292 12479.00 40.17 55281.57 88888.00 2007-10-19 18:56:01.375 292 12479.10 40.15 55281.55 88888.00 2007-10-19 18:56:01.500 292 12479.17 40.17 55281.53 88888.00 2007-10-19 18:56:01.625 292 12479.27 40.17 55281.55 88888.00 2007-10-19 18:56:01.750 292 57369.62 136817.90 201986.00 88888.00 2007-10-19 18:56:01.875 292 110163.38 -160729.6010285.62 88888.00 2007-10-19 18:56:02.000 292 12479.55 40.15 55281.55 88888.00 2007-10-19 18:56:02.125 292 12479.67 40.15 55281.55 88888.00 2007-10-19 18:56:02.250 292 12479.67 40.17 55281.57 88888.00 2007-10-19 18:56:02.375 292 12479.80 40.17 55281.60 88888.00 2007-10-19 18:56:02.500 292 12479.98 40.20 55281.60 88888.00 2007-10-19 18:56:02.625 292 12480.08 40.20 55281.57 88888.00 2007-10-19 18:56:02.750 292 -42572.78 136817.90 203624.38 88888.00 2007-10-19 18:56:02.875 292 110144.18 -160518.4010292.02 88888.00 2007-10-19 18:56:03.000 292 12480.25 40.20 55281.57 88888.00 2007-10-19 18:56:03.125 292 12480.30 40.20 55281.55 88888.00 2007-10-19 18:56:03.250 292 12480.45 40.20 55281.55 88888.00 2007-10-19 18:56:03.375 292 12480.62 40.17 55281.55 88888.00 2007-10-19 18:56:03.500 292 12480.70 40.17 55281.55 88888.00 2007-10-19 18:56:03.625 292 12480.73 40.20 55281.55 88888.00 2007-10-19 18:56:03.750 292 47539.22 136817.90 205262.75 88888.00 2007-10-19 18:56:03.875 292 110150.57 -160358.4010298.42 88888.00 2007-10-19 18:56:04.000 292 12480.95 40.23 55281.60 88888.00 2007-10-19 18:56:04.125 292 12481.05 40.25 55281.60 88888.00 2007-10-19 18:56:04.250 292 12481.12 40.27 55281.60 88888.00 2007-10-19 18:56:04.375 292 12481.20 40.27 55281.60 88888.00 2007-10-19 18:56:04.500 292 12481.30 40.27 55281.60 88888.00 2007-10-19 18:56:04.625 292 12481.38 40.27 55281.62 88888.00 2007-10-19 18:56:04.750 292 22963.22 136817.90 206901.20 88888.00 2007-10-19 18:56:04.875 292 110163.38 -160198.4010317.62 88888.00 2007-10-19 18:56:05.000 292 12481.65 40.30 55281.62 88888.00 2007-10-19 18:56:05.125 292 12481.67 40.30 55281.62 88888.00 2007-10-19 18:56:05.250 292 12481.70 40.30 55281.65 88888.00 2007-10-19 18:56:05.375 292 12481.80 40.33 55281.65 88888.00 2007-10-19 18:56:05.500 292 12481.92 40.35 55281.65 88888.00 2007-10-19 18:56:05.625 292 12482.00 40.35 55281.68 88888.00 2007-10-19 18:56:05.750 292 180249.62 136817.90 208539.60 88888.00 2007-10-19 18:56:05.875 292 110156.98 -160038.4010317.62 88888.00 2007-10-19 18:56:06.000 292 12482.15 40.27 55281.68 88888.00 2007-10-19 18:56:06.125 292 12482.25 40.35 55281.68 88888.00 2007-10-19 18:56:06.250 292 12482.33 40.38 55281.68 88888.00 2007-10-19 18:56:06.375 292 12482.38 40.35 55281.68 88888.00 2007-10-19 18:56:06.500 292 12482.40 40.38 55281.65 88888.00 2007-10-19 18:56:06.625 292 12482.38 40.38 55281.65 88888.00 2007-10-19 18:56:06.750 292 88499.23 136817.90 -209252.4088888.00 2007-10-19 18:56:06.875 292 110163.38 -159942.4010343.23 88888.00 2007-10-19 18:56:07.000 292 12482.60 40.42 55281.70 88888.00 2007-10-19 18:56:07.125 292 12482.65 40.40 55281.70 88888.00 2007-10-19 18:56:07.250 292 12482.70 40.45 55281.72 88888.00 2007-10-19 18:56:07.375 292 12482.80 40.48 55281.75 88888.00 2007-10-19 18:56:07.500 292 12482.90 40.45 55281.75 88888.00 2007-10-19 18:56:07.625 292 12482.90 40.40 55281.75 88888.00 2007-10-19 18:56:07.750 292 -50764.78 136817.90 -207614.0588888.00 2007-10-19 18:56:07.875 292 110156.98 -159820.8010349.62 88888.00 2007-10-19 18:56:08.000 292 12483.00 40.40 55281.80 88888.00 2007-10-19 18:56:08.125 292 12483.08 40.40 55281.80 88888.00 2007-10-19 18:56:08.250 292 12483.15 40.42 55281.82 88888.00 2007-10-19 18:56:08.375 292 12483.23 40.45 55281.85 88888.00 2007-10-19 18:56:08.500 292 12483.30 40.42 55281.88 88888.00 2007-10-19 18:56:08.625 292 12483.30 40.42 55281.88 88888.00 2007-10-19 18:56:08.750 292 40985.62 136817.90 -205975.6288888.00 2007-10-19 18:56:08.875 292 110169.77 -159712.0010349.62 88888.00 2007-10-19 18:56:09.000 292 12483.55 40.40 55281.85 88888.00 2007-10-19 18:56:09.125 292 12483.62 40.40 55281.85 88888.00 2007-10-19 18:56:09.250 292 12483.58 40.38 55281.85 88888.00 2007-10-19 18:56:09.375 292 12483.58 40.40 55281.85 88888.00 2007-10-19 18:56:09.500 292 12483.58 40.38 55281.85 88888.00 2007-10-19 18:56:09.625 292 12483.62 40.38 55281.88 88888.00 2007-10-19 18:56:09.750 292 -19635.17 136817.90 -204337.2088888.00 2007-10-19 18:56:09.875 292 110163.38 -159603.2010343.23 88888.00 2007-10-19 18:56:10.000 292 12483.98 40.40 55281.93 88888.00 2007-10-19 18:56:10.125 292 12484.02 40.38 55281.93 88888.00 2007-10-19 18:56:10.250 292 12484.08 40.40 55281.93 88888.00 2007-10-19 18:56:10.375 292 12484.10 40.38 55281.93 88888.00 2007-10-19 18:56:10.500 292 12484.10 40.38 55281.95 88888.00 2007-10-19 18:56:10.625 292 12484.15 40.38 55281.97 88888.00 2007-10-19 18:56:10.750 292 -86809.57 136817.90 -202698.7788888.00 2007-10-19 18:56:10.875 292 110169.77 -159481.6010330.42 88888.00 2007-10-19 18:56:11.000 292 12484.27 40.35 55282.00 88888.00 2007-10-19 18:56:11.125 292 12484.38 40.38 55282.00 88888.00 2007-10-19 18:56:11.250 292 12484.40 40.35 55282.00 88888.00 2007-10-19 18:56:11.375 292 12484.48 40.33 55282.00 88888.00 2007-10-19 18:56:11.500 292 12484.55 40.33 55282.03 88888.00 2007-10-19 18:56:11.625 292 12484.52 40.33 55282.05 88888.00 2007-10-19 18:56:11.750 292 -11443.17 136817.90 -201060.4288888.00 2007-10-19 18:56:11.875 292 110163.38 -159398.4010317.62 88888.00 2007-10-19 18:56:12.000 292 12484.60 40.23 55282.07 88888.00 2007-10-19 18:56:12.125 292 12484.70 40.23 55282.10 88888.00 2007-10-19 18:56:12.250 292 12484.73 40.25 55282.10 88888.00 2007-10-19 18:56:12.375 292 12484.77 40.23 55282.12 88888.00 2007-10-19 18:56:12.500 292 12484.88 40.20 55282.12 88888.00 2007-10-19 18:56:12.625 292 12484.95 40.20 55282.18 88888.00 2007-10-19 18:56:12.750 292 -52403.18 136817.90 -199422.0588888.00 2007-10-19 18:56:12.875 292 110156.98 -159270.4010285.62 88888.00 2007-10-19 18:56:13.000 292 12485.12 40.12 55282.20 88888.00 2007-10-19 18:56:13.125 292 12485.20 40.10 55282.20 88888.00 2007-10-19 18:56:13.250 292 12485.25 40.10 55282.20 88888.00 2007-10-19 18:56:13.375 292 12485.30 40.10 55282.22 88888.00 2007-10-19 18:56:13.500 292 12485.38 40.08 55282.25 88888.00 2007-10-19 18:56:13.625 292 12485.45 40.10 55282.28 88888.00 2007-10-19 18:56:13.750 292 -14719.98 136817.90 -197783.6288888.00 2007-10-19 18:56:13.875 292 110156.98 -159161.6010253.62 88888.00 2007-10-19 18:56:14.000 292 12485.52 40.00 55282.30 88888.00 2007-10-19 18:56:14.125 292 12485.58 40.00 55282.32 88888.00 2007-10-19 18:56:14.250 292 12485.58 40.00 55282.32 88888.00 2007-10-19 18:56:14.375 292 12485.60 39.98 55282.32 88888.00 2007-10-19 18:56:14.500 292 12485.62 39.95 55282.30 88888.00 2007-10-19 18:56:14.625 292 12485.67 39.90 55282.30 88888.00 2007-10-19 18:56:14.750 292 136817.90 -196145.20 0.00 88888.00 2007-10-19 18:56:14.875 292 110150.57 -159097.6010208.83 88888.00 2007-10-19 18:56:15.000 292 12485.67 39.85 55282.35 88888.00 2007-10-19 18:56:15.125 292 12485.77 39.85 55282.38 88888.00 2007-10-19 18:56:15.250 292 12485.83 39.83 55282.38 88888.00 2007-10-19 18:56:15.375 292 12485.85 39.80 55282.38 88888.00 2007-10-19 18:56:15.500 292 12485.88 39.77 55282.38 88888.00 2007-10-19 18:56:15.625 292 12485.98 39.75 55282.43 88888.00 2007-10-19 18:56:15.750 292 -83532.77 136817.90 -194506.7788888.00 2007-10-19 18:56:15.875 292 110150.57 -159008.0010164.02 88888.00 2007-10-19 18:56:16.000 292 12486.12 39.67 55282.45 88888.00 2007-10-19 18:56:16.125 292 12486.17 39.67 55282.45 88888.00 2007-10-19 18:56:16.250 292 12486.17 39.62 55282.47 88888.00 2007-10-19 18:56:16.375 292 12486.25 39.62 55282.47 88888.00 2007-10-19 18:56:16.500 292 12486.30 39.60 55282.53 88888.00 2007-10-19 18:56:16.625 292 12486.35 39.58 55282.53 88888.00 2007-10-19 18:56:16.750 292 -40934.38 136817.90 -192868.3588888.00 2007-10-19 18:56:16.875 292 110150.57 -158937.6010132.02 88888.00 2007-10-19 18:56:17.000 292 12486.33 39.48 55282.55 88888.00 2007-10-19 18:56:17.125 292 12486.33 39.48 55282.57 88888.00 2007-10-19 18:56:17.250 292 12486.38 39.45 55282.55 88888.00 2007-10-19 18:56:17.375 292 12486.45 39.42 55282.57 88888.00 2007-10-19 18:56:17.500 292 12486.50 39.42 55282.60 88888.00 2007-10-19 18:56:17.625 292 12486.50 39.38 55282.60 88888.00 2007-10-19 18:56:17.750 292 6579.23 136817.90 -191230.0088888.00 2007-10-19 18:56:17.875 292 110163.38 -158905.6010080.83 88888.00 2007-10-19 18:56:18.000 292 12486.62 39.35 55282.65 88888.00 2007-10-19 18:56:18.125 292 12486.65 39.38 55282.65 88888.00 2007-10-19 18:56:18.250 292 12486.67 39.35 55282.68 88888.00 2007-10-19 18:56:18.375 292 12486.70 39.30 55282.68 88888.00 2007-10-19 18:56:18.500 292 12486.67 39.30 55282.68 88888.00 2007-10-19 18:56:18.625 292 12486.75 39.27 55282.72 88888.00 2007-10-19 18:56:18.750 292 -14719.98 136817.90 -189591.6288888.00 2007-10-19 18:56:18.875 292 110150.57 -158841.6010055.23 88888.00 2007-10-19 18:56:19.000 292 12486.75 39.23 55282.78 88888.00 2007-10-19 18:56:19.125 292 12486.77 39.23 55282.78 88888.00 2007-10-19 18:56:19.250 292 12486.83 39.25 55282.80 88888.00 2007-10-19 18:56:19.375 292 12486.85 39.23 55282.80 88888.00 2007-10-19 18:56:19.500 292 12486.88 39.17 55282.80 88888.00 2007-10-19 18:56:19.625 292 12486.88 39.20 55282.82 88888.00 2007-10-19 18:56:19.750 292 -76979.18 136817.90 -187953.2088888.00 2007-10-19 18:56:19.875 292 110156.98 -158790.4010036.02 88888.00 2007-10-19 18:56:20.000 292 12486.90 39.12 55282.88 88888.00 2007-10-19 18:56:20.125 292 12486.90 39.12 55282.88 88888.00 2007-10-19 18:56:20.250 292 12486.92 39.12 55282.90 88888.00 2007-10-19 18:56:20.375 292 12486.92 39.12 55282.93 88888.00 2007-10-19 18:56:20.500 292 12486.92 39.10 55282.93 88888.00 2007-10-19 18:56:20.625 292 12486.92 39.05 55282.93 88888.00 2007-10-19 18:56:20.750 292 -83532.77 136817.90 -186314.8388888.00 2007-10-19 18:56:20.875 292 110150.57 -158777.609991.23 88888.00 2007-10-19 18:56:21.000 292 12486.88 39.00 55282.95 88888.00 2007-10-19 18:56:21.125 292 12486.88 38.98 55282.95 88888.00 2007-10-19 18:56:21.250 292 12486.90 38.98 55283.00 88888.00 2007-10-19 18:56:21.375 292 12486.90 38.98 55283.03 88888.00 2007-10-19 18:56:21.500 292 12486.88 39.00 55283.03 88888.00 2007-10-19 18:56:21.625 292 12486.85 38.98 55283.00 88888.00 2007-10-19 18:56:21.750 292 -32742.38 136817.90 -184676.4088888.00 2007-10-19 18:56:21.875 292 110169.77 -158809.609972.02 88888.00 2007-10-19 18:56:22.000 292 12486.85 38.90 55283.05 88888.00 2007-10-19 18:56:22.125 292 12486.85 38.90 55283.07 88888.00 2007-10-19 18:56:22.250 292 12486.77 38.88 55283.07 88888.00 2007-10-19 18:56:22.375 292 12486.77 38.85 55283.07 88888.00 2007-10-19 18:56:22.500 292 12486.75 38.83 55283.10 88888.00 2007-10-19 18:56:22.625 292 12486.67 38.83 55283.07 88888.00 2007-10-19 18:56:22.750 292 -19635.17 136817.90 -183038.0288888.00 2007-10-19 18:56:22.875 292 110169.77 -158860.809940.02 88888.00 2007-10-19 18:56:23.000 292 12486.60 38.80 55283.18 88888.00 2007-10-19 18:56:23.125 292 12486.62 38.80 55283.18 88888.00 2007-10-19 18:56:23.250 292 12486.55 38.80 55283.18 88888.00 2007-10-19 18:56:23.375 292 12486.48 38.80 55283.18 88888.00 2007-10-19 18:56:23.500 292 12486.45 38.77 55283.20 88888.00 2007-10-19 18:56:23.625 292 12486.40 38.75 55283.22 88888.00 2007-10-19 18:56:23.750 292 -21273.58 136817.90 -181399.6288888.00 2007-10-19 18:56:23.875 292 110144.18 -158937.609920.83 88888.00 2007-10-19 18:56:24.000 292 12486.25 38.70 55283.30 88888.00 2007-10-19 18:56:24.125 292 12486.20 38.70 55283.28 88888.00 2007-10-19 18:56:24.250 292 12486.12 38.70 55283.28 88888.00 2007-10-19 18:56:24.375 292 12486.12 38.65 55283.28 88888.00 2007-10-19 18:56:24.500 292 12486.12 38.65 55283.30 88888.00 2007-10-19 18:56:24.625 292 12486.08 38.65 55283.30 88888.00 2007-10-19 18:56:24.750 292 -17996.78 136817.90 -179761.2088888.00 2007-10-19 18:56:24.875 292 110163.38 -159033.609888.83 88888.00 2007-10-19 18:56:25.000 292 12485.90 38.62 55283.35 88888.00 2007-10-19 18:56:25.125 292 12485.90 38.62 55283.35 88888.00 2007-10-19 18:56:25.250 292 12485.80 38.62 55283.38 88888.00 2007-10-19 18:56:25.375 292 12485.73 38.60 55283.43 88888.00 2007-10-19 18:56:25.500 292 12485.65 38.60 55283.43 88888.00 2007-10-19 18:56:25.625 292 12485.55 38.60 55283.45 88888.00 2007-10-19 18:56:25.750 292 -75340.77 136817.90 -178122.8388888.00 2007-10-19 18:56:25.875 292 110163.38 -159161.609876.02 88888.00 2007-10-19 18:56:26.000 292 12485.38 38.55 55283.53 88888.00 2007-10-19 18:56:26.125 292 12485.33 38.52 55283.47 88888.00 2007-10-19 18:56:26.250 292 12485.25 38.58 55283.50 88888.00 2007-10-19 18:56:26.375 292 12485.23 38.55 55283.50 88888.00 2007-10-19 18:56:26.500 292 12485.20 38.55 55283.50 88888.00 2007-10-19 18:56:26.625 292 12485.12 38.55 55283.53 88888.00 2007-10-19 18:56:26.750 292 -40934.38 136817.90 -176484.4288888.00 2007-10-19 18:56:26.875 292 110176.18 -159270.409869.62 88888.00 2007-10-19 18:56:27.000 292 12484.95 38.50 55283.55 88888.00 2007-10-19 18:56:27.125 292 12484.88 38.50 55283.57 88888.00 2007-10-19 18:56:27.250 292 12484.83 38.52 55283.55 88888.00 2007-10-19 18:56:27.375 292 12484.77 38.52 55283.57 88888.00 2007-10-19 18:56:27.500 292 12484.67 38.50 55283.60 88888.00 2007-10-19 18:56:27.625 292 12484.58 38.50 55283.62 88888.00 2007-10-19 18:56:27.750 292 136817.90 -174846.00 0.00 88888.00 2007-10-19 18:56:27.875 292 110156.98 -159411.209856.83 88888.00 2007-10-19 18:56:28.000 292 12484.23 38.45 55283.70 88888.00 2007-10-19 18:56:28.125 292 12484.25 38.48 55283.70 88888.00 2007-10-19 18:56:28.250 292 12484.23 38.50 55283.70 88888.00 2007-10-19 18:56:28.375 292 12484.15 38.50 55283.70 88888.00 2007-10-19 18:56:28.500 292 12484.00 38.50 55283.70 88888.00 2007-10-19 18:56:28.625 292 12483.92 38.50 55283.70 88888.00 2007-10-19 18:56:28.750 292 136817.90 -173207.62 0.00 88888.00 2007-10-19 18:56:28.875 292 110156.98 -159564.809850.42 88888.00 2007-10-19 18:56:29.000 292 12483.77 38.48 55283.75 88888.00 2007-10-19 18:56:29.125 292 12483.73 38.50 55283.78 88888.00 2007-10-19 18:56:29.250 292 12483.62 38.50 55283.78 88888.00 2007-10-19 18:56:29.375 292 12483.52 38.50 55283.78 88888.00 2007-10-19 18:56:29.500 292 12483.48 38.52 55283.82 88888.00 2007-10-19 18:56:29.625 292 12483.42 38.50 55283.80 88888.00 2007-10-19 18:56:29.750 292 -27827.17 136817.90 -171569.2388888.00 2007-10-19 18:56:29.875 292 110163.38 -159712.009850.42 88888.00 2007-10-19 18:56:30.000 292 12483.23 38.50 55283.90 88888.00 2007-10-19 18:56:30.125 292 12483.17 38.55 55283.88 88888.00 2007-10-19 18:56:30.250 292 12483.05 38.52 55283.85 88888.00 2007-10-19 18:56:30.375 292 12483.02 38.50 55283.85 88888.00 2007-10-19 18:56:30.500 292 12482.95 38.50 55283.85 88888.00 2007-10-19 18:56:30.625 292 12482.83 38.52 55283.90 88888.00 2007-10-19 18:56:30.750 292 14771.23 136817.90 -169930.8388888.00 2007-10-19 18:56:30.875 292 110176.18 -159859.209869.62 88888.00 2007-10-19 18:56:31.000 292 12482.58 38.55 55283.93 88888.00 2007-10-19 18:56:31.125 292 12482.58 38.55 55283.95 88888.00 2007-10-19 18:56:31.250 292 12482.60 38.58 55283.95 88888.00 2007-10-19 18:56:31.375 292 12482.52 38.58 55283.95 88888.00 2007-10-19 18:56:31.500 292 12482.45 38.58 55283.97 88888.00 2007-10-19 18:56:31.625 292 12482.33 38.60 55283.97 88888.00 2007-10-19 18:56:31.750 292 -95001.57 136817.90 -168292.4288888.00 2007-10-19 18:56:31.875 292 110163.38 -159974.409882.42 88888.00 2007-10-19 18:56:32.000 292 12482.12 38.62 55284.03 88888.00 2007-10-19 18:56:32.125 292 12482.10 38.62 55284.05 88888.00 2007-10-19 18:56:32.250 292 12482.08 38.65 55284.07 88888.00 2007-10-19 18:56:32.375 292 12481.98 38.65 55284.07 88888.00 2007-10-19 18:56:32.500 292 12481.88 38.62 55284.12 88888.00 2007-10-19 18:56:32.625 292 12481.77 38.62 55284.12 88888.00 2007-10-19 18:56:32.750 292 -67148.77 136817.90 -166654.0088888.00 2007-10-19 18:56:32.875 292 110163.38 -160121.609888.83 88888.00 2007-10-19 18:56:33.000 292 12481.67 38.67 55284.12 88888.00 2007-10-19 18:56:33.125 292 12481.58 38.67 55284.15 88888.00 2007-10-19 18:56:33.250 292 12481.55 38.67 55284.15 88888.00 2007-10-19 18:56:33.375 292 12481.58 38.70 55284.18 88888.00 2007-10-19 18:56:33.500 292 12481.50 38.70 55284.18 88888.00 2007-10-19 18:56:33.625 292 12481.40 38.73 55284.20 88888.00 2007-10-19 18:56:33.750 292 136817.90 -165015.60 0.00 88888.00 2007-10-19 18:56:33.875 292 110163.38 -160204.809927.23 88888.00 2007-10-19 18:56:34.000 292 12481.33 38.77 55284.20 88888.00 2007-10-19 18:56:34.125 292 12481.38 38.77 55284.20 88888.00 2007-10-19 18:56:34.250 292 12481.35 38.77 55284.22 88888.00 2007-10-19 18:56:34.375 292 12481.35 38.77 55284.22 88888.00 2007-10-19 18:56:34.500 292 12481.33 38.80 55284.22 88888.00 2007-10-19 18:56:34.625 292 12481.27 38.83 55284.25 88888.00 2007-10-19 18:56:34.750 292 -45849.57 136817.90 -163377.2088888.00 2007-10-19 18:56:34.875 292 110163.38 -160230.409933.62 88888.00 2007-10-19 18:56:35.000 292 12481.23 38.77 55284.25 88888.00 2007-10-19 18:56:35.125 292 12481.20 38.80 55284.28 88888.00 2007-10-19 18:56:35.250 292 12481.17 38.80 55284.30 88888.00 2007-10-19 18:56:35.375 292 12481.12 38.83 55284.28 88888.00 2007-10-19 18:56:35.500 292 12481.12 38.80 55284.28 88888.00 2007-10-19 18:56:35.625 292 12481.17 38.83 55284.32 88888.00 2007-10-19 18:56:35.750 292 -6527.98 136817.90 -161738.8388888.00 2007-10-19 18:56:35.875 292 110163.38 -160256.009940.02 88888.00 2007-10-19 18:56:36.000 292 12481.12 38.85 55284.32 88888.00 2007-10-19 18:56:36.125 292 12481.15 38.85 55284.35 88888.00 2007-10-19 18:56:36.250 292 12481.25 38.88 55284.32 88888.00 2007-10-19 18:56:36.375 292 12481.27 38.88 55284.32 88888.00 2007-10-19 18:56:36.500 292 12481.27 38.85 55284.32 88888.00 2007-10-19 18:56:36.625 292 12481.33 38.88 55284.35 88888.00 2007-10-19 18:56:36.750 292 -49126.38 136817.90 -160100.4288888.00 2007-10-19 18:56:36.875 292 110169.77 -160217.609952.83 88888.00 2007-10-19 18:56:37.000 292 12481.45 38.92 55284.38 88888.00 2007-10-19 18:56:37.125 292 12481.40 38.95 55284.38 88888.00 2007-10-19 18:56:37.250 292 12481.42 38.95 55284.38 88888.00 2007-10-19 18:56:37.375 292 12481.42 38.95 55284.38 88888.00 2007-10-19 18:56:37.500 292 12481.48 38.92 55284.38 88888.00 2007-10-19 18:56:37.625 292 12481.58 38.90 55284.40 88888.00 2007-10-19 18:56:37.750 292 -37657.57 136817.90 -158462.0288888.00 2007-10-19 18:56:37.875 292 110156.98 -160147.209965.62 88888.00 2007-10-19 18:56:38.000 292 12481.70 38.98 55284.45 88888.00 2007-10-19 18:56:38.125 292 12481.73 39.00 55284.45 88888.00 2007-10-19 18:56:38.250 292 12481.75 39.00 55284.45 88888.00 2007-10-19 18:56:38.375 292 12481.77 38.98 55284.40 88888.00 2007-10-19 18:56:38.500 292 12481.80 39.00 55284.40 88888.00 2007-10-19 18:56:38.625 292 12481.92 39.02 55284.40 88888.00 2007-10-19 18:56:38.750 292 -52403.18 136817.90 -156823.6088888.00 2007-10-19 18:56:38.875 292 110150.57 -160057.609997.62 88888.00 2007-10-19 18:56:39.000 292 12482.08 39.08 55284.47 88888.00 2007-10-19 18:56:39.125 292 12482.15 39.10 55284.47 88888.00 2007-10-19 18:56:39.250 292 12482.17 39.10 55284.47 88888.00 2007-10-19 18:56:39.375 292 12482.33 39.10 55284.45 88888.00 2007-10-19 18:56:39.500 292 12482.40 39.10 55284.43 88888.00 2007-10-19 18:56:39.625 292 12482.45 39.10 55284.45 88888.00 2007-10-19 18:56:39.750 292 -91724.77 136817.90 -155185.2388888.00 2007-10-19 18:56:39.875 292 110163.38 -159916.8010010.42 88888.00 2007-10-19 18:56:40.000 292 12482.62 39.15 55284.47 88888.00 2007-10-19 18:56:40.125 292 12482.75 39.17 55284.47 88888.00 2007-10-19 18:56:40.250 292 12482.90 39.17 55284.45 88888.00 2007-10-19 18:56:40.375 292 12483.02 39.15 55284.45 88888.00 2007-10-19 18:56:40.500 292 12483.10 39.15 55284.43 88888.00 2007-10-19 18:56:40.625 292 12483.17 39.15 55284.45 88888.00 2007-10-19 18:56:40.750 292 136817.90 -153546.83 0.00 88888.00 2007-10-19 18:56:40.875 292 110150.57 -159737.6010023.23 88888.00 2007-10-19 18:56:41.000 292 12483.48 39.17 55284.47 88888.00 2007-10-19 18:56:41.125 292 12483.58 39.15 55284.45 88888.00 2007-10-19 18:56:41.250 292 12483.62 39.15 55284.43 88888.00 2007-10-19 18:56:41.375 292 12483.77 39.12 55284.43 88888.00 2007-10-19 18:56:41.500 292 12483.85 39.12 55284.45 88888.00 2007-10-19 18:56:41.625 292 12483.95 39.15 55284.45 88888.00 2007-10-19 18:56:41.750 292 -99916.77 136817.90 -151908.4588888.00 2007-10-19 18:56:41.875 292 110150.57 -159526.4010023.23 88888.00 2007-10-19 18:56:42.000 292 12484.30 39.12 55284.50 88888.00 2007-10-19 18:56:42.125 292 12484.38 39.15 55284.50 88888.00 2007-10-19 18:56:42.250 292 12484.45 39.15 55284.47 88888.00 2007-10-19 18:56:42.375 292 12484.55 39.17 55284.50 88888.00 2007-10-19 18:56:42.500 292 12484.65 39.15 55284.50 88888.00 2007-10-19 18:56:42.625 292 12484.77 39.12 55284.50 88888.00 2007-10-19 18:56:42.750 292 -98278.38 136817.90 -150270.0588888.00 2007-10-19 18:56:42.875 292 110156.98 -159321.6010010.42 88888.00 2007-10-19 18:56:43.000 292 12484.98 39.05 55284.50 88888.00 2007-10-19 18:56:43.125 292 12485.10 39.05 55284.47 88888.00 2007-10-19 18:56:43.250 292 12485.23 39.05 55284.50 88888.00 2007-10-19 18:56:43.375 292 12485.25 39.02 55284.47 88888.00 2007-10-19 18:56:43.500 292 12485.38 39.00 55284.47 88888.00 2007-10-19 18:56:43.625 292 12485.48 38.95 55284.50 88888.00 2007-10-19 18:56:43.750 292 -85171.18 136817.90 -148631.6288888.00 2007-10-19 18:56:43.875 292 110156.98 -159136.009965.62 88888.00 2007-10-19 18:56:44.000 292 12485.70 38.88 55284.53 88888.00 2007-10-19 18:56:44.125 292 12485.83 38.85 55284.53 88888.00 2007-10-19 18:56:44.250 292 12485.90 38.85 55284.55 88888.00 2007-10-19 18:56:44.375 292 12486.00 38.83 55284.55 88888.00 2007-10-19 18:56:44.500 292 12486.10 38.80 55284.57 88888.00 2007-10-19 18:56:44.625 292 12486.20 38.80 55284.57 88888.00 2007-10-19 18:56:44.750 292 -49126.38 136817.90 -146993.2588888.00 2007-10-19 18:56:44.875 292 110156.98 -158956.809914.42 88888.00 2007-10-19 18:56:45.000 292 12486.52 38.65 55284.57 88888.00 2007-10-19 18:56:45.125 292 12486.62 38.60 55284.57 88888.00 2007-10-19 18:56:45.250 292 12486.67 38.58 55284.55 88888.00 2007-10-19 18:56:45.375 292 12486.80 38.52 55284.53 88888.00 2007-10-19 18:56:45.500 292 12486.90 38.48 55284.57 88888.00 2007-10-19 18:56:45.625 292 12486.95 38.45 55284.65 88888.00 2007-10-19 18:56:45.750 292 55731.22 136817.90 -145354.8088888.00 2007-10-19 18:56:45.875 292 110156.98 -158758.409837.62 88888.00 2007-10-19 18:56:46.000 292 12487.15 38.35 55284.70 88888.00 2007-10-19 18:56:46.125 292 12487.25 38.30 55284.70 88888.00 2007-10-19 18:56:46.250 292 12487.33 38.25 55284.68 88888.00 2007-10-19 18:56:46.375 292 12487.42 38.17 55284.70 88888.00 2007-10-19 18:56:46.500 292 12487.45 38.15 55284.70 88888.00 2007-10-19 18:56:46.625 292 12487.52 38.08 55284.70 88888.00 2007-10-19 18:56:46.750 292 40985.62 136817.90 -143716.4088888.00 2007-10-19 18:56:46.875 292 110156.98 -158598.409741.62 88888.00 2007-10-19 18:56:47.000 292 12487.92 37.95 55284.78 88888.00 2007-10-19 18:56:47.125 292 12487.98 37.88 55284.75 88888.00 2007-10-19 18:56:47.250 292 12488.05 37.83 55284.78 88888.00 2007-10-19 18:56:47.375 292 12488.17 37.80 55284.80 88888.00 2007-10-19 18:56:47.500 292 12488.27 37.75 55284.80 88888.00 2007-10-19 18:56:47.625 292 12488.33 37.67 55284.82 88888.00 2007-10-19 18:56:47.750 292 136817.90 -142077.98 0.00 88888.00 2007-10-19 18:56:47.875 292 110156.98 -158425.609632.83 88888.00 2007-10-19 18:56:48.000 292 12488.48 37.52 55284.82 88888.00 2007-10-19 18:56:48.125 292 12488.58 37.52 55284.85 88888.00 2007-10-19 18:56:48.250 292 12488.67 37.45 55284.85 88888.00 2007-10-19 18:56:48.375 292 12488.77 37.40 55284.82 88888.00 2007-10-19 18:56:48.500 292 12488.80 37.35 55284.82 88888.00 2007-10-19 18:56:48.625 292 12488.90 37.30 55284.85 88888.00 2007-10-19 18:56:48.750 292 -16358.38 136817.90 -140439.6288888.00 2007-10-19 18:56:48.875 292 110156.98 -158265.609536.83 88888.00 2007-10-19 18:56:49.000 292 12489.12 37.15 55284.88 88888.00 2007-10-19 18:56:49.125 292 12489.23 37.08 55284.85 88888.00 2007-10-19 18:56:49.250 292 12489.40 37.02 55284.85 88888.00 2007-10-19 18:56:49.375 292 12489.48 36.92 55284.88 88888.00 2007-10-19 18:56:49.500 292 12489.52 36.88 55284.93 88888.00 2007-10-19 18:56:49.625 292 12489.58 36.83 55284.95 88888.00 2007-10-19 18:56:49.750 292 -68787.18 136817.90 -138801.2388888.00 2007-10-19 18:56:49.875 292 110150.57 -158092.809421.62 88888.00 2007-10-19 18:56:50.000 292 12489.70 36.67 55284.97 88888.00 2007-10-19 18:56:50.125 292 12489.80 36.65 55284.95 88888.00 2007-10-19 18:56:50.250 292 12489.95 36.60 55284.97 88888.00 2007-10-19 18:56:50.375 292 12490.02 36.55 55284.97 88888.00 2007-10-19 18:56:50.500 292 12490.12 36.50 55284.97 88888.00 2007-10-19 18:56:50.625 292 12490.23 36.42 55284.97 88888.00 2007-10-19 18:56:50.750 292 136817.90 -137162.83 0.00 88888.00 2007-10-19 18:56:50.875 292 110156.98 -157926.409306.42 88888.00 2007-10-19 18:56:51.000 292 12490.35 36.25 55285.00 88888.00 2007-10-19 18:56:51.125 292 12490.38 36.20 55285.03 88888.00 2007-10-19 18:56:51.250 292 12490.42 36.12 55285.03 88888.00 2007-10-19 18:56:51.375 292 12490.50 36.10 55285.03 88888.00 2007-10-19 18:56:51.500 292 12490.55 36.05 55285.07 88888.00 2007-10-19 18:56:51.625 292 12490.67 36.02 55285.07 88888.00 2007-10-19 18:56:51.750 292 -83532.77 136817.90 -135524.4588888.00 2007-10-19 18:56:51.875 292 110156.98 -157804.809216.83 88888.00 2007-10-19 18:56:52.000 292 12490.92 35.88 55285.03 88888.00 2007-10-19 18:56:52.125 292 12490.98 35.83 55285.05 88888.00 2007-10-19 18:56:52.250 292 12491.05 35.80 55285.07 88888.00 2007-10-19 18:56:52.375 292 12491.10 35.75 55285.10 88888.00 2007-10-19 18:56:52.500 292 12491.15 35.70 55285.12 88888.00 2007-10-19 18:56:52.625 292 12491.20 35.65 55285.12 88888.00 2007-10-19 18:56:52.750 292 136817.90 -133886.05 0.00 88888.00 2007-10-19 18:56:52.875 292 110163.38 -157670.409114.42 88888.00 2007-10-19 18:56:53.000 292 12491.40 35.52 55285.15 88888.00 2007-10-19 18:56:53.125 292 12491.42 35.50 55285.15 88888.00 2007-10-19 18:56:53.250 292 12491.45 35.45 55285.12 88888.00 2007-10-19 18:56:53.375 292 12491.50 35.40 55285.12 88888.00 2007-10-19 18:56:53.500 292 12491.58 35.35 55285.12 88888.00 2007-10-19 18:56:53.625 292 12491.73 35.33 55285.15 88888.00 2007-10-19 18:56:53.750 292 -95001.57 136817.90 -132247.6588888.00 2007-10-19 18:56:53.875 292 110169.77 -157568.009031.23 88888.00 2007-10-19 18:56:54.000 292 12491.75 35.23 55285.15 88888.00 2007-10-19 18:56:54.125 292 12491.85 35.20 55285.12 88888.00 2007-10-19 18:56:54.250 292 12491.90 35.17 55285.15 88888.00 2007-10-19 18:56:54.375 292 12491.95 35.17 55285.18 88888.00 2007-10-19 18:56:54.500 292 12492.00 35.15 55285.18 88888.00 2007-10-19 18:56:54.625 292 12492.05 35.12 55285.18 88888.00 2007-10-19 18:56:54.750 292 -93363.18 136817.90 -130609.2388888.00 2007-10-19 18:56:54.875 292 110156.98 -157465.608980.02 88888.00 2007-10-19 18:56:55.000 292 12492.20 35.00 55285.20 88888.00 2007-10-19 18:56:55.125 292 12492.20 35.00 55285.22 88888.00 2007-10-19 18:56:55.250 292 12492.23 34.98 55285.22 88888.00 2007-10-19 18:56:55.375 292 12492.33 34.95 55285.22 88888.00 2007-10-19 18:56:55.500 292 12492.35 34.92 55285.22 88888.00 2007-10-19 18:56:55.625 292 12492.35 34.90 55285.25 88888.00 2007-10-19 18:56:55.750 292 -76979.18 136817.90 -128970.8088888.00 2007-10-19 18:56:55.875 292 110156.98 -157395.208928.83 88888.00 2007-10-19 18:56:56.000 292 12492.52 34.85 55285.25 88888.00 2007-10-19 18:56:56.125 292 12492.58 34.83 55285.22 88888.00 2007-10-19 18:56:56.250 292 12492.52 34.75 55285.22 88888.00 2007-10-19 18:56:56.375 292 12492.55 34.75 55285.22 88888.00 2007-10-19 18:56:56.500 292 12492.58 34.70 55285.22 88888.00 2007-10-19 18:56:56.625 292 12492.60 34.73 55285.22 88888.00 2007-10-19 18:56:56.750 292 -60595.18 136817.90 -127332.4588888.00 2007-10-19 18:56:56.875 292 110156.98 -157324.808890.42 88888.00 2007-10-19 18:56:57.000 292 12492.73 34.65 55285.28 88888.00 2007-10-19 18:56:57.125 292 12492.77 34.65 55285.25 88888.00 2007-10-19 18:56:57.250 292 12492.77 34.65 55285.25 88888.00 2007-10-19 18:56:57.375 292 12492.77 34.62 55285.25 88888.00 2007-10-19 18:56:57.500 292 12492.80 34.62 55285.28 88888.00 2007-10-19 18:56:57.625 292 12492.77 34.62 55285.30 88888.00 2007-10-19 18:56:57.750 292 27878.42 136817.90 -125694.0588888.00 2007-10-19 18:56:57.875 292 110150.57 -157292.808864.83 88888.00 2007-10-19 18:56:58.000 292 12492.85 34.58 55285.28 88888.00 2007-10-19 18:56:58.125 292 12492.83 34.55 55285.30 88888.00 2007-10-19 18:56:58.250 292 12492.83 34.55 55285.30 88888.00 2007-10-19 18:56:58.375 292 12492.88 34.55 55285.30 88888.00 2007-10-19 18:56:58.500 292 12492.95 34.52 55285.28 88888.00 2007-10-19 18:56:58.625 292 12492.95 34.52 55285.28 88888.00 2007-10-19 18:56:58.750 292 34432.03 136817.90 -124055.6288888.00 2007-10-19 18:56:58.875 292 110156.98 -157267.208845.62 88888.00 2007-10-19 18:56:59.000 292 12492.83 34.52 55285.30 88888.00 2007-10-19 18:56:59.125 292 12492.90 34.50 55285.32 88888.00 2007-10-19 18:56:59.250 292 12493.00 34.50 55285.32 88888.00 2007-10-19 18:56:59.375 292 12492.98 34.48 55285.35 88888.00 2007-10-19 18:56:59.500 292 12493.00 34.50 55285.35 88888.00 2007-10-19 18:56:59.625 292 12493.00 34.50 55285.35 88888.00 2007-10-19 18:56:59.750 292 -65510.38 136817.90 -122417.2588888.00 2007-10-19 18:56:59.875 292 110156.98 -157248.008839.23 88888.00 2007-10-19 18:57:00.000 292 12492.98 34.52 55285.35 88888.00 2007-10-19 18:57:00.125 292 12492.95 34.52 55285.32 88888.00 2007-10-19 18:57:00.250 292 12492.98 34.52 55285.30 88888.00 2007-10-19 18:57:00.375 292 12493.00 34.52 55285.32 88888.00 2007-10-19 18:57:00.500 292 12492.98 34.52 55285.38 88888.00 2007-10-19 18:57:00.625 292 12493.00 34.52 55285.35 88888.00 2007-10-19 18:57:00.750 292 -54041.57 136817.90 -120778.8088888.00 2007-10-19 18:57:00.875 292 110156.98 -157241.608839.23 88888.00 2007-10-19 18:57:01.000 292 12492.90 34.58 55285.40 88888.00 2007-10-19 18:57:01.125 292 12492.92 34.58 55285.38 88888.00 2007-10-19 18:57:01.250 292 12492.95 34.58 55285.40 88888.00 2007-10-19 18:57:01.375 292 12492.90 34.58 55285.38 88888.00 2007-10-19 18:57:01.500 292 12492.83 34.60 55285.40 88888.00 2007-10-19 18:57:01.625 292 12492.77 34.60 55285.45 88888.00 2007-10-19 18:57:01.750 292 4940.82 136817.90 -119140.4388888.00 2007-10-19 18:57:01.875 292 110156.98 -157292.808852.02 88888.00 2007-10-19 18:57:02.000 292 12492.83 34.60 55285.53 88888.00 2007-10-19 18:57:02.125 292 12492.83 34.60 55285.50 88888.00 2007-10-19 18:57:02.250 292 12492.77 34.62 55285.50 88888.00 2007-10-19 18:57:02.375 292 12492.73 34.65 55285.50 88888.00 2007-10-19 18:57:02.500 292 12492.67 34.65 55285.50 88888.00 2007-10-19 18:57:02.625 292 12492.67 34.62 55285.50 88888.00 2007-10-19 18:57:02.750 292 42624.03 136817.90 -117502.0288888.00 2007-10-19 18:57:02.875 292 110163.38 -157312.008871.23 88888.00 2007-10-19 18:57:03.000 292 12492.50 34.67 55285.57 88888.00 2007-10-19 18:57:03.125 292 12492.48 34.67 55285.57 88888.00 2007-10-19 18:57:03.250 292 12492.50 34.70 55285.57 88888.00 2007-10-19 18:57:03.375 292 12492.48 34.73 55285.57 88888.00 2007-10-19 18:57:03.500 292 12492.42 34.75 55285.57 88888.00 2007-10-19 18:57:03.625 292 12492.42 34.75 55285.57 88888.00 2007-10-19 18:57:03.750 292 -65510.38 136817.90 -115863.6088888.00 2007-10-19 18:57:03.875 292 110163.38 -157395.208903.23 88888.00 2007-10-19 18:57:04.000 292 12492.20 34.80 55285.62 88888.00 2007-10-19 18:57:04.125 292 12492.23 34.83 55285.62 88888.00 2007-10-19 18:57:04.250 292 12492.12 34.83 55285.65 88888.00 2007-10-19 18:57:04.375 292 12492.08 34.83 55285.68 88888.00 2007-10-19 18:57:04.500 292 12492.05 34.85 55285.65 88888.00 2007-10-19 18:57:04.625 292 12492.02 34.85 55285.65 88888.00 2007-10-19 18:57:04.750 292 -54041.57 136817.90 -114225.2088888.00 2007-10-19 18:57:04.875 292 110163.38 -157491.208928.83 88888.00 2007-10-19 18:57:05.000 292 12491.88 34.90 55285.75 88888.00 2007-10-19 18:57:05.125 292 12491.88 34.95 55285.78 88888.00 2007-10-19 18:57:05.250 292 12491.85 34.95 55285.80 88888.00 2007-10-19 18:57:05.375 292 12491.80 34.95 55285.78 88888.00 2007-10-19 18:57:05.500 292 12491.80 34.98 55285.82 88888.00 2007-10-19 18:57:05.625 292 12491.77 35.00 55285.82 88888.00 2007-10-19 18:57:05.750 292 -21273.58 136817.90 -112586.8088888.00 2007-10-19 18:57:05.875 292 110156.98 -157568.008954.42 88888.00 2007-10-19 18:57:06.000 292 12491.45 35.00 55285.88 88888.00 2007-10-19 18:57:06.125 292 12491.42 35.05 55285.90 88888.00 2007-10-19 18:57:06.250 292 12491.45 35.08 55285.93 88888.00 2007-10-19 18:57:06.375 292 12491.45 35.10 55285.93 88888.00 2007-10-19 18:57:06.500 292 12491.40 35.10 55285.93 88888.00 2007-10-19 18:57:06.625 292 12491.38 35.10 55285.93 88888.00 2007-10-19 18:57:06.750 292 -88447.98 136817.90 -110948.4388888.00 2007-10-19 18:57:06.875 292 110163.38 -157651.208999.23 88888.00 2007-10-19 18:57:07.000 292 12491.23 35.17 55286.03 88888.00 2007-10-19 18:57:07.125 292 12491.12 35.17 55286.03 88888.00 2007-10-19 18:57:07.250 292 12491.05 35.17 55286.05 88888.00 2007-10-19 18:57:07.375 292 12491.10 35.23 55286.07 88888.00 2007-10-19 18:57:07.500 292 12491.10 35.23 55286.10 88888.00 2007-10-19 18:57:07.625 292 12491.05 35.25 55286.12 88888.00 2007-10-19 18:57:07.750 292 111436.82 136817.90 -109310.0288888.00 2007-10-19 18:57:07.875 292 110156.98 -157740.809031.23 88888.00 2007-10-19 18:57:08.000 292 12490.92 35.30 55286.18 88888.00 2007-10-19 18:57:08.125 292 12490.92 35.33 55286.20 88888.00 2007-10-19 18:57:08.250 292 12490.88 35.35 55286.22 88888.00 2007-10-19 18:57:08.375 292 12490.77 35.38 55286.28 88888.00 2007-10-19 18:57:08.500 292 12490.70 35.40 55286.25 88888.00 2007-10-19 18:57:08.625 292 12490.65 35.42 55286.28 88888.00 2007-10-19 18:57:08.750 292 -95001.57 136817.90 -107671.5788888.00 2007-10-19 18:57:08.875 292 110150.57 -157849.609082.42 88888.00 2007-10-19 18:57:09.000 292 12490.48 35.48 55286.35 88888.00 2007-10-19 18:57:09.125 292 12490.40 35.50 55286.35 88888.00 2007-10-19 18:57:09.250 292 12490.40 35.52 55286.38 88888.00 2007-10-19 18:57:09.375 292 12490.38 35.58 55286.40 88888.00 2007-10-19 18:57:09.500 292 12490.30 35.60 55286.40 88888.00 2007-10-19 18:57:09.625 292 12490.17 35.60 55286.40 88888.00 2007-10-19 18:57:09.750 292 6579.23 136817.90 -106033.2388888.00 2007-10-19 18:57:09.875 292 110163.38 -157977.609114.42 88888.00 2007-10-19 18:57:10.000 292 12490.08 35.65 55286.50 88888.00 2007-10-19 18:57:10.125 292 12490.05 35.67 55286.47 88888.00 2007-10-19 18:57:10.250 292 12490.00 35.70 55286.50 88888.00 2007-10-19 18:57:10.375 292 12490.00 35.73 55286.53 88888.00 2007-10-19 18:57:10.500 292 12489.98 35.75 55286.53 88888.00 2007-10-19 18:57:10.625 292 12489.92 35.75 55286.55 88888.00 2007-10-19 18:57:10.750 292 -58956.78 136817.90 -104394.8288888.00 2007-10-19 18:57:10.875 292 110156.98 -158041.609159.23 88888.00 2007-10-19 18:57:11.000 292 12489.73 35.77 55286.60 88888.00 2007-10-19 18:57:11.125 292 12489.67 35.80 55286.57 88888.00 2007-10-19 18:57:11.250 292 12489.62 35.83 55286.62 88888.00 2007-10-19 18:57:11.375 292 12489.55 35.88 55286.62 88888.00 2007-10-19 18:57:11.500 292 12489.48 35.88 55286.65 88888.00 2007-10-19 18:57:11.625 292 12489.48 35.88 55286.65 88888.00 2007-10-19 18:57:11.750 292 132736.02 136817.90 -102756.4388888.00 2007-10-19 18:57:11.875 292 110156.98 -158144.009191.23 88888.00 2007-10-19 18:57:12.000 292 12489.38 35.92 55286.70 88888.00 2007-10-19 18:57:12.125 292 12489.30 35.95 55286.70 88888.00 2007-10-19 18:57:12.250 292 12489.23 35.95 55286.72 88888.00 2007-10-19 18:57:12.375 292 12489.20 35.95 55286.75 88888.00 2007-10-19 18:57:12.500 292 12489.15 35.95 55286.78 88888.00 2007-10-19 18:57:12.625 292 12489.15 35.95 55286.78 88888.00 2007-10-19 18:57:12.750 292 136817.90 -101118.02 0.00 88888.00 2007-10-19 18:57:12.875 292 110156.98 -158227.209204.02 88888.00 2007-10-19 18:57:13.000 292 12489.15 35.95 55286.82 88888.00 2007-10-19 18:57:13.125 292 12489.12 35.98 55286.85 88888.00 2007-10-19 18:57:13.250 292 12489.08 35.98 55286.85 88888.00 2007-10-19 18:57:13.375 292 12489.05 35.95 55286.88 88888.00 2007-10-19 18:57:13.500 292 12489.02 35.98 55286.88 88888.00 2007-10-19 18:57:13.625 292 12488.98 35.98 55286.88 88888.00 2007-10-19 18:57:13.750 292 136817.90 -99479.60 0.00 88888.00 2007-10-19 18:57:13.875 292 110169.77 -158284.809210.42 88888.00 2007-10-19 18:57:14.000 292 12488.88 35.98 55286.93 88888.00 2007-10-19 18:57:14.125 292 12488.92 35.98 55286.97 88888.00 2007-10-19 18:57:14.250 292 12488.88 35.98 55286.97 88888.00 2007-10-19 18:57:14.375 292 12488.80 35.98 55287.00 88888.00 2007-10-19 18:57:14.500 292 12488.75 36.00 55287.00 88888.00 2007-10-19 18:57:14.625 292 12488.77 36.02 55287.03 88888.00 2007-10-19 18:57:14.750 292 136817.90 -97841.23 0.00 88888.00 2007-10-19 18:57:14.875 292 110156.98 -158310.409216.83 88888.00 2007-10-19 18:57:15.000 292 12488.67 35.98 55287.10 88888.00 2007-10-19 18:57:15.125 292 12488.70 35.98 55287.05 88888.00 2007-10-19 18:57:15.250 292 12488.73 36.00 55287.05 88888.00 2007-10-19 18:57:15.375 292 12488.73 36.00 55287.10 88888.00 2007-10-19 18:57:15.500 292 12488.70 36.00 55287.12 88888.00 2007-10-19 18:57:15.625 292 12488.67 35.98 55287.12 88888.00 2007-10-19 18:57:15.750 292 136817.90 -96202.85 0.00 88888.00 2007-10-19 18:57:15.875 292 110163.38 -158361.609210.42 88888.00 2007-10-19 18:57:16.000 292 12488.50 35.95 55287.15 88888.00 2007-10-19 18:57:16.125 292 12488.58 35.95 55287.18 88888.00 2007-10-19 18:57:16.250 292 12488.58 35.98 55287.18 88888.00 2007-10-19 18:57:16.375 292 12488.58 35.95 55287.18 88888.00 2007-10-19 18:57:16.500 292 12488.55 35.98 55287.18 88888.00 2007-10-19 18:57:16.625 292 12488.55 35.95 55287.20 88888.00 2007-10-19 18:57:16.750 292 136817.90 -94564.40 0.00 88888.00 2007-10-19 18:57:16.875 292 110156.98 -158380.809204.02 88888.00 2007-10-19 18:57:17.000 292 12488.52 35.90 55287.22 88888.00 2007-10-19 18:57:17.125 292 12488.50 35.90 55287.22 88888.00 2007-10-19 18:57:17.250 292 12488.48 35.88 55287.22 88888.00 2007-10-19 18:57:17.375 292 12488.42 35.90 55287.25 88888.00 2007-10-19 18:57:17.500 292 12488.42 35.88 55287.28 88888.00 2007-10-19 18:57:17.625 292 12488.45 35.88 55287.25 88888.00 2007-10-19 18:57:17.750 292 136817.90 -92926.05 0.00 88888.00 2007-10-19 18:57:17.875 292 110163.38 -158406.409178.42 88888.00 2007-10-19 18:57:18.000 292 12488.38 35.85 55287.25 88888.00 2007-10-19 18:57:18.125 292 12488.45 35.85 55287.28 88888.00 2007-10-19 18:57:18.250 292 12488.38 35.85 55287.30 88888.00 2007-10-19 18:57:18.375 292 12488.35 35.88 55287.30 88888.00 2007-10-19 18:57:18.500 292 12488.38 35.85 55287.30 88888.00 2007-10-19 18:57:18.625 292 12488.40 35.83 55287.30 88888.00 2007-10-19 18:57:18.750 292 136817.90 -91287.62 0.00 88888.00 2007-10-19 18:57:18.875 292 110169.77 -158400.009165.62 88888.00 2007-10-19 18:57:19.000 292 12488.33 35.77 55287.35 88888.00 2007-10-19 18:57:19.125 292 12488.30 35.75 55287.32 88888.00 2007-10-19 18:57:19.250 292 12488.25 35.75 55287.32 88888.00 2007-10-19 18:57:19.375 292 12488.25 35.73 55287.30 88888.00 2007-10-19 18:57:19.500 292 12488.30 35.73 55287.30 88888.00 2007-10-19 18:57:19.625 292 12488.27 35.70 55287.30 88888.00 2007-10-19 18:57:19.750 292 136817.90 -89649.20 0.00 88888.00 2007-10-19 18:57:19.875 292 110150.57 -158451.209133.62 88888.00 2007-10-19 18:57:20.000 292 12488.20 35.65 55287.32 88888.00 2007-10-19 18:57:20.125 292 12488.15 35.62 55287.32 88888.00 2007-10-19 18:57:20.250 292 12488.08 35.65 55287.32 88888.00 2007-10-19 18:57:20.375 292 12488.00 35.62 55287.38 88888.00 2007-10-19 18:57:20.500 292 12488.05 35.62 55287.40 88888.00 2007-10-19 18:57:20.625 292 12488.10 35.60 55287.40 88888.00 2007-10-19 18:57:20.750 292 136817.90 -88010.85 0.00 88888.00 2007-10-19 18:57:20.875 292 110156.98 -158496.009114.42 88888.00 2007-10-19 18:57:21.000 292 12488.00 35.52 55287.45 88888.00 2007-10-19 18:57:21.125 292 12487.95 35.52 55287.45 88888.00 2007-10-19 18:57:21.250 292 12487.90 35.50 55287.45 88888.00 2007-10-19 18:57:21.375 292 12487.90 35.48 55287.47 88888.00 2007-10-19 18:57:21.500 292 12487.83 35.48 55287.45 88888.00 2007-10-19 18:57:21.625 292 12487.88 35.45 55287.47 88888.00 2007-10-19 18:57:21.750 292 -90086.38 136817.90 -86372.43 88888.00 2007-10-19 18:57:21.875 292 110150.57 -158540.809082.42 88888.00 2007-10-19 18:57:22.000 292 12487.75 35.42 55287.47 88888.00 2007-10-19 18:57:22.125 292 12487.67 35.40 55287.50 88888.00 2007-10-19 18:57:22.250 292 12487.67 35.38 55287.50 88888.00 2007-10-19 18:57:22.375 292 12487.65 35.35 55287.50 88888.00 2007-10-19 18:57:22.500 292 12487.62 35.33 55287.50 88888.00 2007-10-19 18:57:22.625 292 12487.60 35.30 55287.50 88888.00 2007-10-19 18:57:22.750 292 136817.90 -84734.05 0.00 88888.00 2007-10-19 18:57:22.875 292 110156.98 -158624.009037.62 88888.00 2007-10-19 18:57:23.000 292 12487.48 35.25 55287.53 88888.00 2007-10-19 18:57:23.125 292 12487.50 35.23 55287.53 88888.00 2007-10-19 18:57:23.250 292 12487.50 35.17 55287.53 88888.00 2007-10-19 18:57:23.375 292 12487.45 35.17 55287.55 88888.00 2007-10-19 18:57:23.500 292 12487.38 35.15 55287.57 88888.00 2007-10-19 18:57:23.625 292 12487.35 35.10 55287.55 88888.00 2007-10-19 18:57:23.750 292 136817.90 -83095.65 0.00 88888.00 2007-10-19 18:57:23.875 292 110163.38 -158688.008980.02 88888.00 2007-10-19 18:57:24.000 292 12487.20 34.98 55287.57 88888.00 2007-10-19 18:57:24.125 292 12487.20 35.00 55287.55 88888.00 2007-10-19 18:57:24.250 292 12487.15 35.00 55287.55 88888.00 2007-10-19 18:57:24.375 292 12487.00 34.92 55287.57 88888.00 2007-10-19 18:57:24.500 292 12486.90 34.92 55287.57 88888.00 2007-10-19 18:57:24.625 292 12486.88 34.88 55287.60 88888.00 2007-10-19 18:57:24.750 292 136817.90 -81457.25 0.00 88888.00 2007-10-19 18:57:24.875 292 110176.18 -158809.608916.02 88888.00 2007-10-19 18:57:25.000 292 12486.77 34.75 55287.62 88888.00 2007-10-19 18:57:25.125 292 12486.77 34.75 55287.62 88888.00 2007-10-19 18:57:25.250 292 12486.73 34.73 55287.62 88888.00 2007-10-19 18:57:25.375 292 12486.60 34.70 55287.65 88888.00 2007-10-19 18:57:25.500 292 12486.48 34.70 55287.68 88888.00 2007-10-19 18:57:25.625 292 12486.45 34.62 55287.68 88888.00 2007-10-19 18:57:25.750 292 136817.90 -79818.82 0.00 88888.00 2007-10-19 18:57:25.875 292 110150.57 -158912.008852.02 88888.00 2007-10-19 18:57:26.000 292 12486.30 34.52 55287.68 88888.00 2007-10-19 18:57:26.125 292 12486.30 34.52 55287.68 88888.00 2007-10-19 18:57:26.250 292 12486.23 34.50 55287.68 88888.00 2007-10-19 18:57:26.375 292 12486.15 34.50 55287.72 88888.00 2007-10-19 18:57:26.500 292 12486.05 34.45 55287.75 88888.00 2007-10-19 18:57:26.625 292 12485.95 34.42 55287.75 88888.00 2007-10-19 18:57:26.750 292 136817.90 -78180.40 0.00 88888.00 2007-10-19 18:57:26.875 292 110163.38 -159040.008807.23 88888.00 2007-10-19 18:57:27.000 292 12485.88 34.38 55287.75 88888.00 2007-10-19 18:57:27.125 292 12485.90 34.38 55287.72 88888.00 2007-10-19 18:57:27.250 292 12485.83 34.35 55287.72 88888.00 2007-10-19 18:57:27.375 292 12485.73 34.35 55287.72 88888.00 2007-10-19 18:57:27.500 292 12485.65 34.30 55287.75 88888.00 2007-10-19 18:57:27.625 292 12485.62 34.30 55287.80 88888.00 2007-10-19 18:57:27.750 292 136817.90 -76542.05 0.00 88888.00 2007-10-19 18:57:27.875 292 110163.38 -159123.208768.83 88888.00 2007-10-19 18:57:28.000 292 12485.50 34.20 55287.82 88888.00 2007-10-19 18:57:28.125 292 12485.48 34.20 55287.82 88888.00 2007-10-19 18:57:28.250 292 12485.50 34.20 55287.85 88888.00 2007-10-19 18:57:28.375 292 12485.42 34.17 55287.85 88888.00 2007-10-19 18:57:28.500 292 12485.35 34.15 55287.85 88888.00 2007-10-19 18:57:28.625 292 12485.33 34.12 55287.85 88888.00 2007-10-19 18:57:28.750 292 136817.90 -74903.65 0.00 88888.00 2007-10-19 18:57:28.875 292 110163.38 -159212.808730.42 88888.00 2007-10-19 18:57:29.000 292 12485.17 34.10 55287.90 88888.00 2007-10-19 18:57:29.125 292 12485.15 34.08 55287.90 88888.00 2007-10-19 18:57:29.250 292 12485.10 34.08 55287.90 88888.00 2007-10-19 18:57:29.375 292 12485.10 34.08 55287.90 88888.00 2007-10-19 18:57:29.500 292 12485.05 34.08 55287.95 88888.00 2007-10-19 18:57:29.625 292 12485.02 34.08 55287.95 88888.00 2007-10-19 18:57:29.750 292 136817.90 -73265.25 0.00 88888.00 2007-10-19 18:57:29.875 292 110156.98 -159289.608724.02 88888.00 2007-10-19 18:57:30.000 292 12484.92 34.02 55287.97 88888.00 2007-10-19 18:57:30.125 292 12484.90 34.02 55287.97 88888.00 2007-10-19 18:57:30.250 292 12484.83 34.00 55287.95 88888.00 2007-10-19 18:57:30.375 292 12484.80 34.00 55287.97 88888.00 2007-10-19 18:57:30.500 292 12484.83 34.00 55288.00 88888.00 2007-10-19 18:57:30.625 292 12484.85 34.00 55288.00 88888.00 2007-10-19 18:57:30.750 292 136817.90 -71626.85 0.00 88888.00 2007-10-19 18:57:30.875 292 110150.57 -159347.208698.42 88888.00 2007-10-19 18:57:31.000 292 12484.67 33.98 55288.00 88888.00 2007-10-19 18:57:31.125 292 12484.65 33.95 55288.00 88888.00 2007-10-19 18:57:31.250 292 12484.67 33.95 55288.00 88888.00 2007-10-19 18:57:31.375 292 12484.70 33.98 55288.03 88888.00 2007-10-19 18:57:31.500 292 12484.70 33.98 55288.03 88888.00 2007-10-19 18:57:31.625 292 12484.70 33.98 55288.03 88888.00 2007-10-19 18:57:31.750 292 -91724.77 136817.90 -69988.43 88888.00 2007-10-19 18:57:31.875 292 110150.57 -159360.008704.83 88888.00 2007-10-19 18:57:32.000 292 12484.52 33.98 55288.05 88888.00 2007-10-19 18:57:32.125 292 12484.62 33.95 55288.05 88888.00 2007-10-19 18:57:32.250 292 12484.67 33.95 55288.07 88888.00 2007-10-19 18:57:32.375 292 12484.62 33.98 55288.07 88888.00 2007-10-19 18:57:32.500 292 12484.60 33.98 55288.10 88888.00 2007-10-19 18:57:32.625 292 12484.55 33.98 55288.10 88888.00 2007-10-19 18:57:32.750 292 136817.90 -68350.02 0.00 88888.00 2007-10-19 18:57:32.875 292 110150.57 -159411.208698.42 88888.00 2007-10-19 18:57:33.000 292 12484.45 33.98 55288.12 88888.00 2007-10-19 18:57:33.125 292 12484.45 34.00 55288.12 88888.00 2007-10-19 18:57:33.250 292 12484.52 34.02 55288.12 88888.00 2007-10-19 18:57:33.375 292 12484.55 34.05 55288.12 88888.00 2007-10-19 18:57:33.500 292 12484.48 34.00 55288.12 88888.00 2007-10-19 18:57:33.625 292 12484.48 34.02 55288.12 88888.00 2007-10-19 18:57:33.750 292 136817.90 -66711.65 0.00 88888.00 2007-10-19 18:57:33.875 292 110150.57 -159398.408717.62 88888.00 2007-10-19 18:57:34.000 292 12484.55 34.02 55288.18 88888.00 2007-10-19 18:57:34.125 292 12484.52 34.05 55288.15 88888.00 2007-10-19 18:57:34.250 292 12484.55 34.05 55288.15 88888.00 2007-10-19 18:57:34.375 292 12484.50 34.02 55288.12 88888.00 2007-10-19 18:57:34.500 292 12484.45 34.02 55288.12 88888.00 2007-10-19 18:57:34.625 292 12484.48 34.02 55288.15 88888.00 2007-10-19 18:57:34.750 292 136817.90 -65073.22 0.00 88888.00 2007-10-19 18:57:34.875 292 110163.38 -159398.408717.62 88888.00 2007-10-19 18:57:35.000 292 12484.50 34.05 55288.22 88888.00 2007-10-19 18:57:35.125 292 12484.52 34.08 55288.22 88888.00 2007-10-19 18:57:35.250 292 12484.52 34.08 55288.22 88888.00 2007-10-19 18:57:35.375 292 12484.55 34.08 55288.20 88888.00 2007-10-19 18:57:35.500 292 12484.60 34.05 55288.20 88888.00 2007-10-19 18:57:35.625 292 12484.60 34.08 55288.22 88888.00 2007-10-19 18:57:35.750 292 136817.90 -63434.82 0.00 88888.00 2007-10-19 18:57:35.875 292 110163.38 -159379.208724.02 88888.00 2007-10-19 18:57:36.000 292 12484.60 34.12 55288.22 88888.00 2007-10-19 18:57:36.125 292 12484.65 34.15 55288.25 88888.00 2007-10-19 18:57:36.250 292 12484.67 34.15 55288.25 88888.00 2007-10-19 18:57:36.375 292 12484.60 34.15 55288.25 88888.00 2007-10-19 18:57:36.500 292 12484.55 34.17 55288.25 88888.00 2007-10-19 18:57:36.625 292 12484.62 34.17 55288.25 88888.00 2007-10-19 18:57:36.750 292 136817.90 -61796.45 0.00 88888.00 2007-10-19 18:57:36.875 292 110156.98 -159366.408749.62 88888.00 2007-10-19 18:57:37.000 292 12484.50 34.17 55288.25 88888.00 2007-10-19 18:57:37.125 292 12484.60 34.17 55288.22 88888.00 2007-10-19 18:57:37.250 292 12484.67 34.17 55288.28 88888.00 2007-10-19 18:57:37.375 292 12484.67 34.20 55288.32 88888.00 2007-10-19 18:57:37.500 292 12484.65 34.20 55288.28 88888.00 2007-10-19 18:57:37.625 292 12484.65 34.20 55288.32 88888.00 2007-10-19 18:57:37.750 292 136817.90 -60158.00 0.00 88888.00 2007-10-19 18:57:37.875 292 110156.98 -159379.208762.42 88888.00 2007-10-19 18:57:38.000 292 12484.55 34.23 55288.35 88888.00 2007-10-19 18:57:38.125 292 12484.55 34.25 55288.35 88888.00 2007-10-19 18:57:38.250 292 12484.52 34.25 55288.35 88888.00 2007-10-19 18:57:38.375 292 12484.52 34.25 55288.35 88888.00 2007-10-19 18:57:38.500 292 12484.55 34.25 55288.32 88888.00 2007-10-19 18:57:38.625 292 12484.52 34.25 55288.32 88888.00 2007-10-19 18:57:38.750 292 136817.90 -58519.60 0.00 88888.00 2007-10-19 18:57:38.875 292 110150.57 -159404.808768.83 88888.00 2007-10-19 18:57:39.000 292 12484.52 34.30 55288.35 88888.00 2007-10-19 18:57:39.125 292 12484.55 34.30 55288.32 88888.00 2007-10-19 18:57:39.250 292 12484.52 34.33 55288.35 88888.00 2007-10-19 18:57:39.375 292 12484.52 34.33 55288.40 88888.00 2007-10-19 18:57:39.500 292 12484.50 34.33 55288.38 88888.00 2007-10-19 18:57:39.625 292 12484.48 34.33 55288.35 88888.00 2007-10-19 18:57:39.750 292 136817.90 -56881.25 0.00 88888.00 2007-10-19 18:57:39.875 292 110163.38 -159417.608794.42 88888.00 2007-10-19 18:57:40.000 292 12484.42 34.33 55288.35 88888.00 2007-10-19 18:57:40.125 292 12484.42 34.35 55288.35 88888.00 2007-10-19 18:57:40.250 292 12484.48 34.38 55288.38 88888.00 2007-10-19 18:57:40.375 292 12484.45 34.40 55288.40 88888.00 2007-10-19 18:57:40.500 292 12484.38 34.40 55288.40 88888.00 2007-10-19 18:57:40.625 292 12484.33 34.38 55288.43 88888.00 2007-10-19 18:57:40.750 292 136817.90 -55242.85 0.00 88888.00 2007-10-19 18:57:40.875 292 110169.77 -159449.608807.23 88888.00 2007-10-19 18:57:41.000 292 12484.30 34.38 55288.43 88888.00 2007-10-19 18:57:41.125 292 12484.38 34.42 55288.40 88888.00 2007-10-19 18:57:41.250 292 12484.30 34.42 55288.40 88888.00 2007-10-19 18:57:41.375 292 12484.23 34.48 55288.43 88888.00 2007-10-19 18:57:41.500 292 12484.17 34.48 55288.45 88888.00 2007-10-19 18:57:41.625 292 12484.12 34.48 55288.43 88888.00 2007-10-19 18:57:41.750 292 136817.90 -53604.43 0.00 88888.00 2007-10-19 18:57:41.875 292 110163.38 -159513.608820.02 88888.00 2007-10-19 18:57:42.000 292 12484.02 34.45 55288.45 88888.00 2007-10-19 18:57:42.125 292 12484.00 34.48 55288.47 88888.00 2007-10-19 18:57:42.250 292 12483.98 34.52 55288.45 88888.00 2007-10-19 18:57:42.375 292 12483.98 34.52 55288.47 88888.00 2007-10-19 18:57:42.500 292 12483.92 34.52 55288.47 88888.00 2007-10-19 18:57:42.625 292 12483.88 34.52 55288.47 88888.00 2007-10-19 18:57:42.750 292 136817.90 -51966.05 0.00 88888.00 2007-10-19 18:57:42.875 292 110163.38 -159584.008845.62 88888.00 2007-10-19 18:57:43.000 292 12483.77 34.58 55288.45 88888.00 2007-10-19 18:57:43.125 292 12483.80 34.60 55288.45 88888.00 2007-10-19 18:57:43.250 292 12483.83 34.62 55288.47 88888.00 2007-10-19 18:57:43.375 292 12483.73 34.62 55288.45 88888.00 2007-10-19 18:57:43.500 292 12483.65 34.60 55288.45 88888.00 2007-10-19 18:57:43.625 292 12483.55 34.60 55288.47 88888.00 2007-10-19 18:57:43.750 292 136817.90 -50327.65 0.00 88888.00 2007-10-19 18:57:43.875 292 110150.57 -159660.808864.83 88888.00 2007-10-19 18:57:44.000 292 12483.50 34.67 55288.55 88888.00 2007-10-19 18:57:44.125 292 12483.45 34.73 55288.53 88888.00 2007-10-19 18:57:44.250 292 12483.38 34.73 55288.53 88888.00 2007-10-19 18:57:44.375 292 12483.38 34.70 55288.50 88888.00 2007-10-19 18:57:44.500 292 12483.33 34.73 55288.53 88888.00 2007-10-19 18:57:44.625 292 12483.27 34.77 55288.55 88888.00 2007-10-19 18:57:44.750 292 136817.90 -48689.25 0.00 88888.00 2007-10-19 18:57:44.875 292 110156.98 -159744.008909.62 88888.00 2007-10-19 18:57:45.000 292 12483.08 34.80 55288.60 88888.00 2007-10-19 18:57:45.125 292 12483.10 34.83 55288.57 88888.00 2007-10-19 18:57:45.250 292 12483.05 34.83 55288.55 88888.00 2007-10-19 18:57:45.375 292 12483.00 34.85 55288.57 88888.00 2007-10-19 18:57:45.500 292 12482.90 34.90 55288.60 88888.00 2007-10-19 18:57:45.625 292 12482.85 34.92 55288.60 88888.00 2007-10-19 18:57:45.750 292 193356.83 136817.90 -47050.85 88888.00 2007-10-19 18:57:45.875 292 110163.38 -159833.608941.62 88888.00 2007-10-19 18:57:46.000 292 12482.70 34.92 55288.60 88888.00 2007-10-19 18:57:46.125 292 12482.70 34.95 55288.60 88888.00 2007-10-19 18:57:46.250 292 12482.73 35.00 55288.62 88888.00 2007-10-19 18:57:46.375 292 12482.65 35.02 55288.62 88888.00 2007-10-19 18:57:46.500 292 12482.58 35.02 55288.62 88888.00 2007-10-19 18:57:46.625 292 12482.50 35.02 55288.65 88888.00 2007-10-19 18:57:46.750 292 136817.90 -45412.47 0.00 88888.00 2007-10-19 18:57:46.875 292 110156.98 -159923.208973.62 88888.00 2007-10-19 18:57:47.000 292 12482.33 35.12 55288.70 88888.00 2007-10-19 18:57:47.125 292 12482.27 35.10 55288.68 88888.00 2007-10-19 18:57:47.250 292 12482.27 35.15 55288.68 88888.00 2007-10-19 18:57:47.375 292 12482.25 35.17 55288.65 88888.00 2007-10-19 18:57:47.500 292 12482.15 35.20 55288.65 88888.00 2007-10-19 18:57:47.625 292 12482.10 35.23 55288.62 88888.00 2007-10-19 18:57:47.750 292 136817.90 -43774.05 0.00 88888.00 2007-10-19 18:57:47.875 292 110169.77 -160032.009018.42 88888.00 2007-10-19 18:57:48.000 292 12481.98 35.27 55288.68 88888.00 2007-10-19 18:57:48.125 292 12481.95 35.27 55288.68 88888.00 2007-10-19 18:57:48.250 292 12481.85 35.30 55288.70 88888.00 2007-10-19 18:57:48.375 292 12481.75 35.33 55288.70 88888.00 2007-10-19 18:57:48.500 292 12481.75 35.35 55288.70 88888.00 2007-10-19 18:57:48.625 292 12481.77 35.38 55288.72 88888.00 2007-10-19 18:57:48.750 292 136817.90 -42135.62 0.00 88888.00 2007-10-19 18:57:48.875 292 110150.57 -160108.809063.23 88888.00 2007-10-19 18:57:49.000 292 12481.62 35.38 55288.72 88888.00 2007-10-19 18:57:49.125 292 12481.58 35.42 55288.70 88888.00 2007-10-19 18:57:49.250 292 12481.55 35.45 55288.68 88888.00 2007-10-19 18:57:49.375 292 12481.50 35.48 55288.70 88888.00 2007-10-19 18:57:49.500 292 12481.48 35.52 55288.72 88888.00 2007-10-19 18:57:49.625 292 12481.45 35.52 55288.72 88888.00 2007-10-19 18:57:49.750 292 -1612.78 136817.90 -40497.22 88888.00 2007-10-19 18:57:49.875 292 110156.98 -160204.809095.23 88888.00 2007-10-19 18:57:50.000 292 12481.33 35.58 55288.72 88888.00 2007-10-19 18:57:50.125 292 12481.33 35.60 55288.75 88888.00 2007-10-19 18:57:50.250 292 12481.33 35.62 55288.75 88888.00 2007-10-19 18:57:50.375 292 12481.35 35.67 55288.78 88888.00 2007-10-19 18:57:50.500 292 12481.35 35.67 55288.78 88888.00 2007-10-19 18:57:50.625 292 12481.27 35.67 55288.78 88888.00 2007-10-19 18:57:50.750 292 136817.90 -38858.82 0.00 88888.00 2007-10-19 18:57:50.875 292 110156.98 -160249.609140.02 88888.00 2007-10-19 18:57:51.000 292 12481.20 35.77 55288.80 88888.00 2007-10-19 18:57:51.125 292 12481.17 35.80 55288.78 88888.00 2007-10-19 18:57:51.250 292 12481.17 35.83 55288.78 88888.00 2007-10-19 18:57:51.375 292 12481.17 35.85 55288.78 88888.00 2007-10-19 18:57:51.500 292 12481.17 35.88 55288.78 88888.00 2007-10-19 18:57:51.625 292 12481.12 35.90 55288.78 88888.00 2007-10-19 18:57:51.750 292 136817.90 -37220.45 0.00 88888.00 2007-10-19 18:57:51.875 292 110150.57 -160268.809191.23 88888.00 2007-10-19 18:57:52.000 292 12481.12 35.98 55288.80 88888.00 2007-10-19 18:57:52.125 292 12481.12 36.00 55288.78 88888.00 2007-10-19 18:57:52.250 292 12481.08 36.00 55288.78 88888.00 2007-10-19 18:57:52.375 292 12481.08 36.02 55288.78 88888.00 2007-10-19 18:57:52.500 292 12481.08 36.05 55288.80 88888.00 2007-10-19 18:57:52.625 292 12481.02 36.10 55288.80 88888.00 2007-10-19 18:57:52.750 292 136817.90 -35582.03 0.00 88888.00 2007-10-19 18:57:52.875 292 110150.57 -160307.209242.42 88888.00 2007-10-19 18:57:53.000 292 12481.10 36.17 55288.75 88888.00 2007-10-19 18:57:53.125 292 12481.12 36.20 55288.78 88888.00 2007-10-19 18:57:53.250 292 12481.10 36.23 55288.78 88888.00 2007-10-19 18:57:53.375 292 12481.10 36.23 55288.80 88888.00 2007-10-19 18:57:53.500 292 12481.17 36.25 55288.78 88888.00 2007-10-19 18:57:53.625 292 12481.17 36.30 55288.78 88888.00 2007-10-19 18:57:53.750 292 136817.90 -33943.62 0.00 88888.00 2007-10-19 18:57:53.875 292 110156.98 -160281.609306.42 88888.00 2007-10-19 18:57:54.000 292 12481.08 36.35 55288.75 88888.00 2007-10-19 18:57:54.125 292 12481.10 36.38 55288.78 88888.00 2007-10-19 18:57:54.250 292 12481.15 36.38 55288.75 88888.00 2007-10-19 18:57:54.375 292 12481.17 36.40 55288.75 88888.00 2007-10-19 18:57:54.500 292 12481.25 36.45 55288.78 88888.00 2007-10-19 18:57:54.625 292 12481.23 36.50 55288.78 88888.00 2007-10-19 18:57:54.750 292 136817.90 -32305.28 0.00 88888.00 2007-10-19 18:57:54.875 292 110150.57 -160249.609344.83 88888.00 2007-10-19 18:57:55.000 292 12481.25 36.58 55288.75 88888.00 2007-10-19 18:57:55.125 292 12481.27 36.60 55288.72 88888.00 2007-10-19 18:57:55.250 292 12481.25 36.62 55288.75 88888.00 2007-10-19 18:57:55.375 292 12481.27 36.65 55288.78 88888.00 2007-10-19 18:57:55.500 292 12481.30 36.67 55288.75 88888.00 2007-10-19 18:57:55.625 292 12481.33 36.70 55288.75 88888.00 2007-10-19 18:57:55.750 292 136817.90 -30666.83 0.00 88888.00 2007-10-19 18:57:55.875 292 110169.77 -160198.409402.42 88888.00 2007-10-19 18:57:56.000 292 12481.42 36.77 55288.78 88888.00 2007-10-19 18:57:56.125 292 12481.38 36.83 55288.78 88888.00 2007-10-19 18:57:56.250 292 12481.48 36.83 55288.78 88888.00 2007-10-19 18:57:56.375 292 12481.50 36.85 55288.75 88888.00 2007-10-19 18:57:56.500 292 12481.50 36.85 55288.75 88888.00 2007-10-19 18:57:56.625 292 12481.48 36.85 55288.78 88888.00 2007-10-19 18:57:56.750 292 -4889.57 136817.90 -29028.42 88888.00 2007-10-19 18:57:56.875 292 110156.98 -160179.209440.83 88888.00 2007-10-19 18:57:57.000 292 12481.58 36.95 55288.75 88888.00 2007-10-19 18:57:57.125 292 12481.62 36.98 55288.72 88888.00 2007-10-19 18:57:57.250 292 12481.65 37.02 55288.75 88888.00 2007-10-19 18:57:57.375 292 12481.67 37.08 55288.78 88888.00 2007-10-19 18:57:57.500 292 12481.62 37.08 55288.80 88888.00 2007-10-19 18:57:57.625 292 12481.62 37.08 55288.82 88888.00 2007-10-19 18:57:57.750 292 -26188.78 136817.90 -27390.03 88888.00 2007-10-19 18:57:57.875 292 110163.38 -160140.809504.83 88888.00 2007-10-19 18:57:58.000 292 12481.80 37.15 55288.78 88888.00 2007-10-19 18:57:58.125 292 12481.83 37.17 55288.78 88888.00 2007-10-19 18:57:58.250 292 12481.85 37.20 55288.78 88888.00 2007-10-19 18:57:58.375 292 12481.88 37.20 55288.80 88888.00 2007-10-19 18:57:58.500 292 12481.85 37.20 55288.78 88888.00 2007-10-19 18:57:58.625 292 12481.80 37.23 55288.78 88888.00 2007-10-19 18:57:58.750 292 136817.90 -25751.70 0.00 88888.00 2007-10-19 18:57:58.875 292 110144.18 -160089.609530.42 88888.00 2007-10-19 18:57:59.000 292 12481.92 37.27 55288.80 88888.00 2007-10-19 18:57:59.125 292 12481.95 37.30 55288.78 88888.00 2007-10-19 18:57:59.250 292 12481.92 37.30 55288.78 88888.00 2007-10-19 18:57:59.375 292 12481.98 37.27 55288.80 88888.00 2007-10-19 18:57:59.500 292 12482.05 37.27 55288.82 88888.00 2007-10-19 18:57:59.625 292 12482.02 37.30 55288.82 88888.00 2007-10-19 18:57:59.750 292 136817.90 -24113.28 0.00 88888.00 2007-10-19 18:57:59.875 292 110176.18 -160057.609549.62 88888.00 2007-10-19 18:58:00.000 292 12482.02 37.30 55288.82 88888.00 2007-10-19 18:58:00.125 292 12482.08 37.35 55288.80 88888.00 2007-10-19 18:58:00.250 292 12482.15 37.35 55288.80 88888.00 2007-10-19 18:58:00.375 292 12482.17 37.35 55288.80 88888.00 2007-10-19 18:58:00.500 292 12482.17 37.35 55288.80 88888.00 2007-10-19 18:58:00.625 292 12482.20 37.33 55288.80 88888.00 2007-10-19 18:58:00.750 292 136817.90 -22474.83 0.00 88888.00 2007-10-19 18:58:00.875 292 110150.57 -160000.009549.62 88888.00 2007-10-19 18:58:01.000 292 12482.20 37.33 55288.85 88888.00 2007-10-19 18:58:01.125 292 12482.25 37.35 55288.85 88888.00 2007-10-19 18:58:01.250 292 12482.25 37.35 55288.85 88888.00 2007-10-19 18:58:01.375 292 12482.27 37.35 55288.88 88888.00 2007-10-19 18:58:01.500 292 12482.30 37.35 55288.90 88888.00 2007-10-19 18:58:01.625 292 12482.33 37.35 55288.88 88888.00 2007-10-19 18:58:01.750 292 136817.90 -20836.42 0.00 88888.00 2007-10-19 18:58:01.875 292 110150.57 -159961.609562.42 88888.00 2007-10-19 18:58:02.000 292 12482.40 37.33 55288.85 88888.00 2007-10-19 18:58:02.125 292 12482.40 37.35 55288.85 88888.00 2007-10-19 18:58:02.250 292 12482.40 37.35 55288.85 88888.00 2007-10-19 18:58:02.375 292 12482.40 37.35 55288.82 88888.00 2007-10-19 18:58:02.500 292 12482.40 37.33 55288.82 88888.00 2007-10-19 18:58:02.625 292 12482.42 37.30 55288.82 88888.00 2007-10-19 18:58:02.750 292 136817.90 -19198.03 0.00 88888.00 2007-10-19 18:58:02.875 292 110150.57 -159923.209549.62 88888.00 2007-10-19 18:58:03.000 292 12482.52 37.27 55288.85 88888.00 2007-10-19 18:58:03.125 292 12482.58 37.27 55288.88 88888.00 2007-10-19 18:58:03.250 292 12482.58 37.27 55288.90 88888.00 2007-10-19 18:58:03.375 292 12482.58 37.27 55288.90 88888.00 2007-10-19 18:58:03.500 292 12482.60 37.25 55288.90 88888.00 2007-10-19 18:58:03.625 292 12482.65 37.27 55288.90 88888.00 2007-10-19 18:58:03.750 292 136817.90 -17559.62 0.00 88888.00 2007-10-19 18:58:03.875 292 110163.38 -159878.409530.42 88888.00 2007-10-19 18:58:04.000 292 12482.73 37.17 55288.88 88888.00 2007-10-19 18:58:04.125 292 12482.85 37.17 55288.90 88888.00 2007-10-19 18:58:04.250 292 12482.85 37.17 55288.93 88888.00 2007-10-19 18:58:04.375 292 12482.83 37.15 55288.95 88888.00 2007-10-19 18:58:04.500 292 12482.77 37.12 55288.93 88888.00 2007-10-19 18:58:04.625 292 12482.85 37.10 55288.93 88888.00 2007-10-19 18:58:04.750 292 136817.90 -15921.23 0.00 88888.00 2007-10-19 18:58:04.875 292 110156.98 -159814.409492.02 88888.00 2007-10-19 18:58:05.000 292 12482.88 37.08 55288.95 88888.00 2007-10-19 18:58:05.125 292 12482.92 37.05 55288.93 88888.00 2007-10-19 18:58:05.250 292 12482.90 37.02 55288.95 88888.00 2007-10-19 18:58:05.375 292 12482.88 37.02 55288.95 88888.00 2007-10-19 18:58:05.500 292 12482.90 37.00 55288.95 88888.00 2007-10-19 18:58:05.625 292 12482.98 36.95 55288.93 88888.00 2007-10-19 18:58:05.750 292 136817.90 -14282.83 0.00 88888.00 2007-10-19 18:58:05.875 292 110163.38 -159795.209466.42 88888.00 2007-10-19 18:58:06.000 292 12483.05 36.95 55288.95 88888.00 2007-10-19 18:58:06.125 292 12483.08 36.95 55288.97 88888.00 2007-10-19 18:58:06.250 292 12483.00 36.92 55288.97 88888.00 2007-10-19 18:58:06.375 292 12483.00 36.90 55288.95 88888.00 2007-10-19 18:58:06.500 292 12483.10 36.85 55288.95 88888.00 2007-10-19 18:58:06.625 292 12483.20 36.85 55289.00 88888.00 2007-10-19 18:58:06.750 292 160588.83 136817.90 -12644.48 88888.00 2007-10-19 18:58:06.875 292 110150.57 -159750.409428.02 88888.00 2007-10-19 18:58:07.000 292 12483.20 36.77 55289.03 88888.00 2007-10-19 18:58:07.125 292 12483.30 36.77 55289.03 88888.00 2007-10-19 18:58:07.250 292 12483.40 36.73 55289.03 88888.00 2007-10-19 18:58:07.375 292 12483.42 36.70 55289.00 88888.00 2007-10-19 18:58:07.500 292 12483.42 36.67 55289.03 88888.00 2007-10-19 18:58:07.625 292 12483.42 36.62 55289.00 88888.00 2007-10-19 18:58:07.750 292 160588.83 136817.90 -11006.02 88888.00 2007-10-19 18:58:07.875 292 110176.18 -159680.009376.83 88888.00 2007-10-19 18:58:08.000 292 12483.58 36.58 55289.00 88888.00 2007-10-19 18:58:08.125 292 12483.60 36.55 55289.03 88888.00 2007-10-19 18:58:08.250 292 12483.62 36.52 55289.05 88888.00 2007-10-19 18:58:08.375 292 12483.70 36.50 55289.05 88888.00 2007-10-19 18:58:08.500 292 12483.77 36.48 55289.03 88888.00 2007-10-19 18:58:08.625 292 12483.83 36.48 55289.05 88888.00 2007-10-19 18:58:08.750 292 136817.90 -9367.62 0.00 88888.00 2007-10-19 18:58:08.875 292 110163.38 -159571.209332.02 88888.00 2007-10-19 18:58:09.000 292 12483.92 36.35 55289.07 88888.00 2007-10-19 18:58:09.125 292 12483.98 36.35 55289.07 88888.00 2007-10-19 18:58:09.250 292 12484.05 36.33 55289.05 88888.00 2007-10-19 18:58:09.375 292 12484.08 36.33 55289.05 88888.00 2007-10-19 18:58:09.500 292 12484.08 36.30 55289.03 88888.00 2007-10-19 18:58:09.625 292 12484.10 36.33 55289.07 88888.00 2007-10-19 18:58:09.750 292 136817.90 -7729.25 0.00 88888.00 2007-10-19 18:58:09.875 292 110150.57 -159494.409300.02 88888.00 2007-10-19 18:58:10.000 292 12484.15 36.20 55289.12 88888.00 2007-10-19 18:58:10.125 292 12484.17 36.17 55289.12 88888.00 2007-10-19 18:58:10.250 292 12484.33 36.20 55289.10 88888.00 2007-10-19 18:58:10.375 292 12484.42 36.15 55289.10 88888.00 2007-10-19 18:58:10.500 292 12484.38 36.12 55289.12 88888.00 2007-10-19 18:58:10.625 292 12484.38 36.12 55289.15 88888.00 2007-10-19 18:58:10.750 292 136817.90 -6090.85 0.00 88888.00 2007-10-19 18:58:10.875 292 110144.18 -159424.009236.02 88888.00 2007-10-19 18:58:11.000 292 12484.52 36.02 55289.12 88888.00 2007-10-19 18:58:11.125 292 12484.52 36.00 55289.12 88888.00 2007-10-19 18:58:11.250 292 12484.50 36.00 55289.10 88888.00 2007-10-19 18:58:11.375 292 12484.60 35.98 55289.10 88888.00 2007-10-19 18:58:11.500 292 12484.62 35.95 55289.10 88888.00 2007-10-19 18:58:11.625 292 12484.60 35.92 55289.15 88888.00 2007-10-19 18:58:11.750 292 136817.90 -4452.48 0.00 88888.00 2007-10-19 18:58:11.875 292 110150.57 -159385.609191.23 88888.00 2007-10-19 18:58:12.000 292 12484.58 35.83 55289.18 88888.00 2007-10-19 18:58:12.125 292 12484.60 35.80 55289.18 88888.00 2007-10-19 18:58:12.250 292 12484.73 35.80 55289.20 88888.00 2007-10-19 18:58:12.375 292 12484.80 35.80 55289.20 88888.00 2007-10-19 18:58:12.500 292 12484.85 35.77 55289.20 88888.00 2007-10-19 18:58:12.625 292 12484.80 35.75 55289.20 88888.00 2007-10-19 18:58:12.750 292 -39295.97 136817.90 -2814.05 88888.00 2007-10-19 18:58:12.875 292 110144.18 -159347.209146.42 88888.00 2007-10-19 18:58:13.000 292 12484.85 35.67 55289.22 88888.00 2007-10-19 18:58:13.125 292 12484.95 35.67 55289.25 88888.00 2007-10-19 18:58:13.250 292 12485.02 35.65 55289.25 88888.00 2007-10-19 18:58:13.375 292 12485.05 35.62 55289.25 88888.00 2007-10-19 18:58:13.500 292 12485.05 35.62 55289.25 88888.00 2007-10-19 18:58:13.625 292 12485.08 35.65 55289.25 88888.00 2007-10-19 18:58:13.750 292 136817.90 -1175.67 0.00 88888.00 2007-10-19 18:58:13.875 292 110150.57 -159264.009114.42 88888.00 2007-10-19 18:58:14.000 292 12485.00 35.55 55289.28 88888.00 2007-10-19 18:58:14.125 292 12485.02 35.52 55289.30 88888.00 2007-10-19 18:58:14.250 292 12485.12 35.55 55289.32 88888.00 2007-10-19 18:58:14.375 292 12485.15 35.55 55289.35 88888.00 2007-10-19 18:58:14.500 292 12485.10 35.52 55289.32 88888.00 2007-10-19 18:58:14.625 292 12485.08 35.50 55289.30 88888.00 2007-10-19 18:58:14.750 292 136817.90 462.75 0.00 88888.00 2007-10-19 18:58:14.875 292 110163.38 -159264.009082.42 88888.00 2007-10-19 18:58:15.000 292 12485.12 35.50 55289.35 88888.00 2007-10-19 18:58:15.125 292 12485.15 35.45 55289.32 88888.00 2007-10-19 18:58:15.250 292 12485.08 35.42 55289.32 88888.00 2007-10-19 18:58:15.375 292 12485.05 35.40 55289.32 88888.00 2007-10-19 18:58:15.500 292 12485.05 35.40 55289.35 88888.00 2007-10-19 18:58:15.625 292 12485.10 35.40 55289.38 88888.00 2007-10-19 18:58:15.750 292 158950.42 136817.90 2101.15 88888.00 2007-10-19 18:58:15.875 292 110163.38 -159244.809056.83 88888.00 2007-10-19 18:58:16.000 292 12485.12 35.35 55289.43 88888.00 2007-10-19 18:58:16.125 292 12485.08 35.35 55289.43 88888.00 2007-10-19 18:58:16.250 292 12485.02 35.35 55289.40 88888.00 2007-10-19 18:58:16.375 292 12485.02 35.30 55289.40 88888.00 2007-10-19 18:58:16.500 292 12485.05 35.30 55289.38 88888.00 2007-10-19 18:58:16.625 292 12485.02 35.30 55289.38 88888.00 2007-10-19 18:58:16.750 292 158950.42 136817.90 3739.57 88888.00 2007-10-19 18:58:16.875 292 110156.98 -159276.809031.23 88888.00 2007-10-19 18:58:17.000 292 12485.00 35.33 55289.40 88888.00 2007-10-19 18:58:17.125 292 12485.00 35.30 55289.38 88888.00 2007-10-19 18:58:17.250 292 12484.92 35.30 55289.40 88888.00 2007-10-19 18:58:17.375 292 12484.90 35.27 55289.45 88888.00 2007-10-19 18:58:17.500 292 12484.85 35.27 55289.45 88888.00 2007-10-19 18:58:17.625 292 12484.83 35.27 55289.53 88888.00 2007-10-19 18:58:17.750 292 176972.83 136817.90 5377.95 88888.00 2007-10-19 18:58:17.875 292 110150.57 -159321.609031.23 88888.00 2007-10-19 18:58:18.000 292 12484.80 35.25 55289.53 88888.00 2007-10-19 18:58:18.125 292 12484.80 35.25 55289.50 88888.00 2007-10-19 18:58:18.250 292 12484.77 35.23 55289.50 88888.00 2007-10-19 18:58:18.375 292 12484.77 35.20 55289.50 88888.00 2007-10-19 18:58:18.500 292 12484.80 35.23 55289.50 88888.00 2007-10-19 18:58:18.625 292 12484.77 35.23 55289.50 88888.00 2007-10-19 18:58:18.750 292 47539.22 136817.90 7016.38 88888.00 2007-10-19 18:58:18.875 292 110150.57 -159353.609012.02 88888.00 2007-10-19 18:58:19.000 292 12484.67 35.23 55289.57 88888.00 2007-10-19 18:58:19.125 292 12484.73 35.23 55289.57 88888.00 2007-10-19 18:58:19.250 292 12484.75 35.25 55289.60 88888.00 2007-10-19 18:58:19.375 292 12484.77 35.25 55289.60 88888.00 2007-10-19 18:58:19.500 292 12484.70 35.23 55289.60 88888.00 2007-10-19 18:58:19.625 292 12484.65 35.25 55289.57 88888.00 2007-10-19 18:58:19.750 292 136817.90 8654.70 0.00 88888.00 2007-10-19 18:58:19.875 292 110163.38 -159372.809024.83 88888.00 2007-10-19 18:58:20.000 292 12484.48 35.20 55289.60 88888.00 2007-10-19 18:58:20.125 292 12484.50 35.23 55289.62 88888.00 2007-10-19 18:58:20.250 292 12484.52 35.23 55289.65 88888.00 2007-10-19 18:58:20.375 292 12484.52 35.23 55289.62 88888.00 2007-10-19 18:58:20.500 292 12484.45 35.23 55289.65 88888.00 2007-10-19 18:58:20.625 292 12484.45 35.23 55289.68 88888.00 2007-10-19 18:58:20.750 292 163865.62 136817.90 10293.12 88888.00 2007-10-19 18:58:20.875 292 110150.57 -159417.609024.83 88888.00 2007-10-19 18:58:21.000 292 12484.42 35.20 55289.68 88888.00 2007-10-19 18:58:21.125 292 12484.40 35.23 55289.68 88888.00 2007-10-19 18:58:21.250 292 12484.45 35.25 55289.70 88888.00 2007-10-19 18:58:21.375 292 12484.48 35.23 55289.70 88888.00 2007-10-19 18:58:21.500 292 12484.42 35.23 55289.70 88888.00 2007-10-19 18:58:21.625 292 12484.42 35.20 55289.70 88888.00 2007-10-19 18:58:21.750 292 160588.83 136817.90 11931.58 88888.00 2007-10-19 18:58:21.875 292 110150.57 -159436.809012.02 88888.00 2007-10-19 18:58:22.000 292 12484.30 35.20 55289.72 88888.00 2007-10-19 18:58:22.125 292 12484.35 35.23 55289.72 88888.00 2007-10-19 18:58:22.250 292 12484.38 35.25 55289.75 88888.00 2007-10-19 18:58:22.375 292 12484.33 35.23 55289.72 88888.00 2007-10-19 18:58:22.500 292 12484.25 35.23 55289.75 88888.00 2007-10-19 18:58:22.625 292 12484.33 35.23 55289.75 88888.00 2007-10-19 18:58:22.750 292 203187.23 136817.90 13569.95 88888.00 2007-10-19 18:58:22.875 292 110163.38 -159449.609018.42 88888.00 2007-10-19 18:58:23.000 292 12484.27 35.20 55289.78 88888.00 2007-10-19 18:58:23.125 292 12484.27 35.25 55289.80 88888.00 2007-10-19 18:58:23.250 292 12484.25 35.25 55289.80 88888.00 2007-10-19 18:58:23.375 292 12484.20 35.25 55289.80 88888.00 2007-10-19 18:58:23.500 292 12484.20 35.23 55289.80 88888.00 2007-10-19 18:58:23.625 292 12484.17 35.23 55289.80 88888.00 2007-10-19 18:58:23.750 292 176972.83 136817.77 15208.38 88888.00 2007-10-19 18:58:23.875 292 110156.98 -159488.009024.83 88888.00 2007-10-19 18:58:24.000 292 12484.17 35.25 55289.82 88888.00 2007-10-19 18:58:24.125 292 12484.20 35.23 55289.80 88888.00 2007-10-19 18:58:24.250 292 12484.25 35.23 55289.80 88888.00 2007-10-19 18:58:24.375 292 12484.25 35.23 55289.80 88888.00 2007-10-19 18:58:24.500 292 12484.25 35.23 55289.82 88888.00 2007-10-19 18:58:24.625 292 12484.25 35.23 55289.82 88888.00 2007-10-19 18:58:24.750 292 170419.23 136817.77 16846.78 88888.00 2007-10-19 18:58:24.875 292 110176.18 -159475.209012.02 88888.00 2007-10-19 18:58:25.000 292 12484.25 35.12 55289.82 88888.00 2007-10-19 18:58:25.125 292 12484.27 35.15 55289.85 88888.00 2007-10-19 18:58:25.250 292 12484.30 35.23 55289.88 88888.00 2007-10-19 18:58:25.375 292 12484.27 35.25 55289.88 88888.00 2007-10-19 18:58:25.500 292 12484.25 35.23 55289.88 88888.00 2007-10-19 18:58:25.625 292 12484.25 35.15 55289.88 88888.00 2007-10-19 18:58:25.750 292 160588.83 136817.77 18485.12 88888.00 2007-10-19 18:58:25.875 292 110150.57 -159443.209012.02 88888.00 2007-10-19 18:58:26.000 292 12484.25 35.10 55289.90 88888.00 2007-10-19 18:58:26.125 292 12484.33 35.10 55289.88 88888.00 2007-10-19 18:58:26.250 292 12484.40 35.15 55289.90 88888.00 2007-10-19 18:58:26.375 292 12484.40 35.15 55289.90 88888.00 2007-10-19 18:58:26.500 292 12484.35 35.08 55289.90 88888.00 2007-10-19 18:58:26.625 292 12484.35 35.10 55289.90 88888.00 2007-10-19 18:58:26.750 292 167142.42 136817.77 20123.60 88888.00 2007-10-19 18:58:26.875 292 110163.38 -159424.008986.42 88888.00 2007-10-19 18:58:27.000 292 12484.50 35.05 55289.93 88888.00 2007-10-19 18:58:27.125 292 12484.48 35.05 55289.90 88888.00 2007-10-19 18:58:27.250 292 12484.40 34.95 55289.88 88888.00 2007-10-19 18:58:27.375 292 12484.38 34.95 55289.93 88888.00 2007-10-19 18:58:27.500 292 12484.45 35.05 55289.97 88888.00 2007-10-19 18:58:27.625 292 12484.52 35.05 55289.95 88888.00 2007-10-19 18:58:27.750 292 158950.42 136817.77 21761.97 88888.00 2007-10-19 18:58:27.875 292 110150.57 -159385.608960.83 88888.00 2007-10-19 18:58:28.000 292 12484.55 34.98 55290.00 88888.00 2007-10-19 18:58:28.125 292 12484.55 34.98 55289.97 88888.00 2007-10-19 18:58:28.250 292 12484.55 34.92 55289.95 88888.00 2007-10-19 18:58:28.375 292 12484.60 34.85 55289.95 88888.00 2007-10-19 18:58:28.500 292 12484.55 34.80 55289.95 88888.00 2007-10-19 18:58:28.625 292 12484.58 34.83 55289.97 88888.00 2007-10-19 18:58:28.750 292 208102.42 136817.77 23400.42 88888.00 2007-10-19 18:58:28.875 292 110156.98 -159372.808909.62 88888.00 2007-10-19 18:58:29.000 292 12484.62 34.77 55289.95 88888.00 2007-10-19 18:58:29.125 292 12484.73 34.80 55289.97 88888.00 2007-10-19 18:58:29.250 292 12484.75 34.77 55289.97 88888.00 2007-10-19 18:58:29.375 292 12484.75 34.77 55289.95 88888.00 2007-10-19 18:58:29.500 292 12484.75 34.73 55290.00 88888.00 2007-10-19 18:58:29.625 292 12484.80 34.73 55290.00 88888.00 2007-10-19 18:58:29.750 292 44262.43 136817.77 25038.75 88888.00 2007-10-19 18:58:29.875 292 110169.77 -159340.808890.42 88888.00 2007-10-19 18:58:30.000 292 12484.70 34.65 55290.00 88888.00 2007-10-19 18:58:30.125 292 12484.75 34.73 55290.00 88888.00 2007-10-19 18:58:30.250 292 12484.83 34.67 55290.00 88888.00 2007-10-19 18:58:30.375 292 12484.75 34.62 55290.00 88888.00 2007-10-19 18:58:30.500 292 12484.73 34.60 55289.97 88888.00 2007-10-19 18:58:30.625 292 12484.75 34.58 55289.97 88888.00 2007-10-19 18:58:30.750 292 27878.42 136817.77 26677.22 88888.00 2007-10-19 18:58:30.875 292 110169.77 -159347.208845.62 88888.00 2007-10-19 18:58:31.000 292 12484.75 34.52 55290.00 88888.00 2007-10-19 18:58:31.125 292 12484.70 34.45 55290.00 88888.00 2007-10-19 18:58:31.250 292 12484.70 34.45 55290.03 88888.00 2007-10-19 18:58:31.375 292 12484.65 34.40 55290.00 88888.00 2007-10-19 18:58:31.500 292 12484.67 34.40 55290.00 88888.00 2007-10-19 18:58:31.625 292 12484.77 34.42 55290.03 88888.00 2007-10-19 18:58:31.750 292 163865.62 136817.77 28315.60 88888.00 2007-10-19 18:58:31.875 292 110163.38 -159334.408807.23 88888.00 2007-10-19 18:58:32.000 292 12484.75 34.33 55290.03 88888.00 2007-10-19 18:58:32.125 292 12484.77 34.35 55290.05 88888.00 2007-10-19 18:58:32.250 292 12484.85 34.35 55290.07 88888.00 2007-10-19 18:58:32.375 292 12484.83 34.30 55290.05 88888.00 2007-10-19 18:58:32.500 292 12484.85 34.23 55290.05 88888.00 2007-10-19 18:58:32.625 292 12484.88 34.23 55290.05 88888.00 2007-10-19 18:58:32.750 292 157312.02 136817.77 29954.00 88888.00 2007-10-19 18:58:32.875 292 110156.98 -159328.008756.02 88888.00 2007-10-19 18:58:33.000 292 12484.92 34.23 55290.07 88888.00 2007-10-19 18:58:33.125 292 12484.90 34.20 55290.07 88888.00 2007-10-19 18:58:33.250 292 12484.88 34.17 55290.07 88888.00 2007-10-19 18:58:33.375 292 12484.88 34.12 55290.05 88888.00 2007-10-19 18:58:33.500 292 12484.98 34.12 55290.10 88888.00 2007-10-19 18:58:33.625 292 12485.00 34.17 55290.12 88888.00 2007-10-19 18:58:33.750 292 173696.02 136817.77 31592.35 88888.00 2007-10-19 18:58:33.875 292 110150.57 -159302.408724.02 88888.00 2007-10-19 18:58:34.000 292 12485.02 34.08 55290.12 88888.00 2007-10-19 18:58:34.125 292 12485.00 34.02 55290.07 88888.00 2007-10-19 18:58:34.250 292 12484.92 33.98 55290.05 88888.00 2007-10-19 18:58:34.375 292 12484.85 34.00 55290.07 88888.00 2007-10-19 18:58:34.500 292 12484.90 34.08 55290.15 88888.00 2007-10-19 18:58:34.625 292 12484.95 34.08 55290.12 88888.00 2007-10-19 18:58:34.750 292 160588.83 136817.77 33230.80 88888.00 2007-10-19 18:58:34.875 292 110150.57 -159296.008711.23 88888.00 2007-10-19 18:58:35.000 292 12484.85 33.88 55290.07 88888.00 2007-10-19 18:58:35.125 292 12484.85 33.90 55290.07 88888.00 2007-10-19 18:58:35.250 292 12484.95 33.92 55290.10 88888.00 2007-10-19 18:58:35.375 292 12485.00 33.98 55290.07 88888.00 2007-10-19 18:58:35.500 292 12484.92 33.95 55290.07 88888.00 2007-10-19 18:58:35.625 292 12484.92 33.92 55290.10 88888.00 2007-10-19 18:58:35.750 292 191718.42 136817.77 34869.20 88888.00 2007-10-19 18:58:35.875 292 110176.18 -159308.808679.23 88888.00 2007-10-19 18:58:36.000 292 12484.90 33.80 55290.07 88888.00 2007-10-19 18:58:36.125 292 12484.85 33.73 55290.00 88888.00 2007-10-19 18:58:36.250 292 12484.77 33.73 55290.03 88888.00 2007-10-19 18:58:36.375 292 12484.88 33.83 55290.10 88888.00 2007-10-19 18:58:36.500 292 12484.90 33.83 55290.10 88888.00 2007-10-19 18:58:36.625 292 12484.85 33.77 55290.07 88888.00 2007-10-19 18:58:36.750 292 37708.82 136817.77 36507.60 88888.00 2007-10-19 18:58:36.875 292 110150.57 -159308.808647.23 88888.00 2007-10-19 18:58:37.000 292 12485.05 33.73 55290.12 88888.00 2007-10-19 18:58:37.125 292 12485.00 33.73 55290.10 88888.00 2007-10-19 18:58:37.250 292 12484.98 33.70 55290.10 88888.00 2007-10-19 18:58:37.375 292 12484.95 33.73 55290.12 88888.00 2007-10-19 18:58:37.500 292 12484.92 33.65 55290.10 88888.00 2007-10-19 18:58:37.625 292 12484.92 33.65 55290.12 88888.00 2007-10-19 18:58:37.750 292 170419.23 136817.77 38146.03 88888.00 2007-10-19 18:58:37.875 292 110163.38 -159283.208628.02 88888.00 2007-10-19 18:58:38.000 292 12484.92 33.58 55290.10 88888.00 2007-10-19 18:58:38.125 292 12484.90 33.50 55290.07 88888.00 2007-10-19 18:58:38.250 292 12484.88 33.52 55290.07 88888.00 2007-10-19 18:58:38.375 292 12484.90 33.50 55290.07 88888.00 2007-10-19 18:58:38.500 292 12484.98 33.52 55290.07 88888.00 2007-10-19 18:58:38.625 292 12485.05 33.58 55290.10 88888.00 2007-10-19 18:58:38.750 292 163865.62 136817.77 39784.40 88888.00 2007-10-19 18:58:38.875 292 110163.38 -159257.608608.83 88888.00 2007-10-19 18:58:39.000 292 12484.90 33.50 55290.07 88888.00 2007-10-19 18:58:39.125 292 12485.00 33.58 55290.07 88888.00 2007-10-19 18:58:39.250 292 12484.98 33.55 55290.05 88888.00 2007-10-19 18:58:39.375 292 12484.95 33.50 55290.03 88888.00 2007-10-19 18:58:39.500 292 12484.98 33.55 55290.07 88888.00 2007-10-19 18:58:39.625 292 12485.10 33.65 55290.15 88888.00 2007-10-19 18:58:39.750 292 173696.02 136817.77 41422.80 88888.00 2007-10-19 18:58:39.875 292 110156.98 -159270.408608.83 88888.00 2007-10-19 18:58:40.000 292 12484.85 33.50 55290.05 88888.00 2007-10-19 18:58:40.125 292 12484.85 33.55 55290.07 88888.00 2007-10-19 18:58:40.250 292 12484.88 33.58 55290.07 88888.00 2007-10-19 18:58:40.375 292 12484.92 33.50 55290.07 88888.00 2007-10-19 18:58:40.500 292 12484.88 33.55 55290.07 88888.00 2007-10-19 18:58:40.625 292 12484.88 33.60 55290.10 88888.00 2007-10-19 18:58:40.750 292 158950.42 136817.77 43061.25 88888.00 2007-10-19 18:58:40.875 292 110150.57 -159315.208596.02 88888.00 2007-10-19 18:58:41.000 292 12484.85 33.55 55290.05 88888.00 2007-10-19 18:58:41.125 292 12484.83 33.58 55290.07 88888.00 2007-10-19 18:58:41.250 292 12484.90 33.60 55290.10 88888.00 2007-10-19 18:58:41.375 292 12484.95 33.58 55290.10 88888.00 2007-10-19 18:58:41.500 292 12484.90 33.60 55290.10 88888.00 2007-10-19 18:58:41.625 292 12484.85 33.58 55290.10 88888.00 2007-10-19 18:58:41.750 292 173696.02 136817.77 44699.65 88888.00 2007-10-19 18:58:41.875 292 110163.38 -159308.808583.23 88888.00 2007-10-19 18:58:42.000 292 12484.88 33.50 55290.03 88888.00 2007-10-19 18:58:42.125 292 12484.73 33.52 55290.03 88888.00 2007-10-19 18:58:42.250 292 12484.70 33.50 55290.03 88888.00 2007-10-19 18:58:42.375 292 12484.77 33.52 55290.05 88888.00 2007-10-19 18:58:42.500 292 12484.77 33.55 55290.05 88888.00 2007-10-19 18:58:42.625 292 12484.67 33.48 55290.03 88888.00 2007-10-19 18:58:42.750 292 34432.03 136817.77 46338.03 88888.00 2007-10-19 18:58:42.875 292 110163.38 -159385.608570.42 88888.00 2007-10-19 18:58:43.000 292 12484.60 33.60 55290.05 88888.00 2007-10-19 18:58:43.125 292 12484.67 33.62 55290.05 88888.00 2007-10-19 18:58:43.250 292 12484.55 33.55 55290.00 88888.00 2007-10-19 18:58:43.375 292 12484.42 33.48 55289.97 88888.00 2007-10-19 18:58:43.500 292 12484.50 33.52 55290.00 88888.00 2007-10-19 18:58:43.625 292 12484.55 33.62 55290.03 88888.00 2007-10-19 18:58:43.750 292 18048.03 136817.77 47976.38 88888.00 2007-10-19 18:58:43.875 292 110163.38 -159404.808608.83 88888.00 2007-10-19 18:58:44.000 292 12484.27 33.52 55289.97 88888.00 2007-10-19 18:58:44.125 292 12484.33 33.60 55289.97 88888.00 2007-10-19 18:58:44.250 292 12484.33 33.62 55290.03 88888.00 2007-10-19 18:58:44.375 292 12484.35 33.65 55290.05 88888.00 2007-10-19 18:58:44.500 292 12484.38 33.67 55290.07 88888.00 2007-10-19 18:58:44.625 292 12484.33 33.65 55290.03 88888.00 2007-10-19 18:58:44.750 292 176972.83 135987.20 49614.72 88888.00 2007-10-19 18:58:44.875 292 110156.98 -159462.408602.42 88888.00 2007-10-19 18:58:45.000 292 12484.12 33.65 55290.03 88888.00 2007-10-19 18:58:45.125 292 12484.10 33.67 55290.05 88888.00 2007-10-19 18:58:45.250 292 12484.15 33.73 55290.10 88888.00 2007-10-19 18:58:45.375 292 12484.08 33.67 55290.05 88888.00 2007-10-19 18:58:45.500 292 12484.05 33.67 55290.05 88888.00 2007-10-19 18:58:45.625 292 12484.02 33.70 55290.05 88888.00 2007-10-19 18:58:45.750 292 -42572.78 136813.40 51253.15 88888.00 2007-10-19 18:58:45.875 292 110156.98 -159558.408621.62 88888.00 2007-10-19 18:58:46.000 292 12483.88 33.70 55290.03 88888.00 2007-10-19 18:58:46.125 292 12483.88 33.75 55290.05 88888.00 2007-10-19 18:58:46.250 292 12483.90 33.73 55290.05 88888.00 2007-10-19 18:58:46.375 292 12483.80 33.73 55290.03 88888.00 2007-10-19 18:58:46.500 292 12483.77 33.73 55290.03 88888.00 2007-10-19 18:58:46.625 292 12483.80 33.75 55290.05 88888.00 2007-10-19 18:58:46.750 292 136818.88 52891.57 0.00 88888.00 2007-10-19 18:58:46.875 292 110163.38 -159596.808647.23 88888.00 2007-10-19 18:58:47.000 292 12483.65 33.73 55290.03 88888.00 2007-10-19 18:58:47.125 292 12483.62 33.73 55290.03 88888.00 2007-10-19 18:58:47.250 292 12483.65 33.77 55290.05 88888.00 2007-10-19 18:58:47.375 292 12483.62 33.80 55290.10 88888.00 2007-10-19 18:58:47.500 292 12483.58 33.80 55290.07 88888.00 2007-10-19 18:58:47.625 292 12483.58 33.80 55290.07 88888.00 2007-10-19 18:58:47.750 292 185164.83 136814.75 54529.95 88888.00 2007-10-19 18:58:47.875 292 110163.38 -159660.808653.62 88888.00 2007-10-19 18:58:48.000 292 12483.35 33.77 55290.05 88888.00 2007-10-19 18:58:48.125 292 12483.38 33.83 55290.07 88888.00 2007-10-19 18:58:48.250 292 12483.38 33.85 55290.10 88888.00 2007-10-19 18:58:48.375 292 12483.27 33.85 55290.10 88888.00 2007-10-19 18:58:48.500 292 12483.20 33.85 55290.07 88888.00 2007-10-19 18:58:48.625 292 12483.20 33.83 55290.05 88888.00 2007-10-19 18:58:48.750 292 -96639.98 136813.90 56168.35 88888.00 2007-10-19 18:58:48.875 292 110163.38 -159737.608660.02 88888.00 2007-10-19 18:58:49.000 292 12483.12 33.83 55290.00 88888.00 2007-10-19 18:58:49.125 292 12483.17 33.83 55290.03 88888.00 2007-10-19 18:58:49.250 292 12483.15 33.88 55290.07 88888.00 2007-10-19 18:58:49.375 292 12483.15 33.88 55290.07 88888.00 2007-10-19 18:58:49.500 292 12483.12 33.88 55290.05 88888.00 2007-10-19 18:58:49.625 292 12483.05 33.88 55290.05 88888.00 2007-10-19 18:58:49.750 292 155673.62 136814.02 57806.72 88888.00 2007-10-19 18:58:49.875 292 110156.98 -159808.008672.83 88888.00 2007-10-19 18:58:50.000 292 12483.00 33.90 55290.03 88888.00 2007-10-19 18:58:50.125 292 12482.95 33.90 55290.03 88888.00 2007-10-19 18:58:50.250 292 12482.85 33.90 55290.00 88888.00 2007-10-19 18:58:50.375 292 12482.88 33.90 55290.03 88888.00 2007-10-19 18:58:50.500 292 12482.95 33.98 55290.05 88888.00 2007-10-19 18:58:50.625 292 12483.00 33.98 55290.07 88888.00 2007-10-19 18:58:50.750 292 136814.05 59445.15 0.00 88888.00 2007-10-19 18:58:50.875 292 110163.38 -159795.208692.02 88888.00 2007-10-19 18:58:51.000 292 12482.85 33.98 55290.05 88888.00 2007-10-19 18:58:51.125 292 12482.83 33.98 55290.05 88888.00 2007-10-19 18:58:51.250 292 12482.75 33.95 55290.05 88888.00 2007-10-19 18:58:51.375 292 12482.73 33.98 55290.07 88888.00 2007-10-19 18:58:51.500 292 12482.75 34.00 55290.07 88888.00 2007-10-19 18:58:51.625 292 12482.77 34.00 55290.07 88888.00 2007-10-19 18:58:51.750 292 136814.00 61083.55 0.00 88888.00 2007-10-19 18:58:51.875 292 110150.57 -159865.608704.83 88888.00 2007-10-19 18:58:52.000 292 12482.70 34.02 55290.03 88888.00 2007-10-19 18:58:52.125 292 12482.75 34.08 55290.05 88888.00 2007-10-19 18:58:52.250 292 12482.77 34.10 55290.05 88888.00 2007-10-19 18:58:52.375 292 12482.77 34.10 55290.07 88888.00 2007-10-19 18:58:52.500 292 12482.77 34.10 55290.05 88888.00 2007-10-19 18:58:52.625 292 12482.77 34.12 55290.05 88888.00 2007-10-19 18:58:52.750 292 136814.10 62721.95 0.00 88888.00 2007-10-19 18:58:52.875 292 110163.38 -159872.008730.42 88888.00 2007-10-19 18:58:53.000 292 12482.67 34.10 55289.97 88888.00 2007-10-19 18:58:53.125 292 12482.67 34.10 55290.00 88888.00 2007-10-19 18:58:53.250 292 12482.65 34.10 55290.03 88888.00 2007-10-19 18:58:53.375 292 12482.62 34.10 55290.00 88888.00 2007-10-19 18:58:53.500 292 12482.58 34.10 55290.00 88888.00 2007-10-19 18:58:53.625 292 12482.52 34.12 55290.00 88888.00 2007-10-19 18:58:53.750 292 136814.10 64360.35 0.00 88888.00 2007-10-19 18:58:53.875 292 110144.18 -159904.008749.62 88888.00 2007-10-19 18:58:54.000 292 12482.73 34.20 55290.03 88888.00 2007-10-19 18:58:54.125 292 12482.65 34.23 55290.00 88888.00 2007-10-19 18:58:54.250 292 12482.70 34.20 55289.97 88888.00 2007-10-19 18:58:54.375 292 12482.73 34.17 55290.00 88888.00 2007-10-19 18:58:54.500 292 12482.77 34.23 55290.00 88888.00 2007-10-19 18:58:54.625 292 12482.80 34.27 55290.00 88888.00 2007-10-19 18:58:54.750 292 136813.95 65998.68 0.00 88888.00 2007-10-19 18:58:54.875 292 110156.98 -159846.408775.23 88888.00 2007-10-19 18:58:55.000 292 12482.75 34.30 55290.03 88888.00 2007-10-19 18:58:55.125 292 12482.80 34.33 55290.00 88888.00 2007-10-19 18:58:55.250 292 12482.85 34.35 55290.03 88888.00 2007-10-19 18:58:55.375 292 12482.85 34.35 55290.03 88888.00 2007-10-19 18:58:55.500 292 12482.83 34.35 55290.00 88888.00 2007-10-19 18:58:55.625 292 12482.90 34.35 55290.00 88888.00 2007-10-19 18:58:55.750 292 136814.23 67637.18 0.00 88888.00 2007-10-19 18:58:55.875 292 110163.38 -159808.008800.83 88888.00 2007-10-19 18:58:56.000 292 12482.95 34.35 55289.97 88888.00 2007-10-19 18:58:56.125 292 12482.98 34.38 55289.95 88888.00 2007-10-19 18:58:56.250 292 12482.95 34.40 55289.95 88888.00 2007-10-19 18:58:56.375 292 12482.95 34.38 55289.95 88888.00 2007-10-19 18:58:56.500 292 12482.95 34.38 55289.93 88888.00 2007-10-19 18:58:56.625 292 12482.98 34.38 55289.93 88888.00 2007-10-19 18:58:56.750 292 136814.10 69275.55 0.00 88888.00 2007-10-19 18:58:56.875 292 110156.98 -159795.208807.23 88888.00 2007-10-19 18:58:57.000 292 12483.00 34.40 55289.93 88888.00 2007-10-19 18:58:57.125 292 12483.02 34.42 55289.90 88888.00 2007-10-19 18:58:57.250 292 12483.02 34.42 55289.90 88888.00 2007-10-19 18:58:57.375 292 12483.02 34.40 55289.88 88888.00 2007-10-19 18:58:57.500 292 12483.02 34.40 55289.90 88888.00 2007-10-19 18:58:57.625 292 12483.05 34.48 55289.93 88888.00 2007-10-19 18:58:57.750 292 136814.17 70913.95 0.00 88888.00 2007-10-19 18:58:57.875 292 110150.57 -159763.208826.42 88888.00 2007-10-19 18:58:58.000 292 12483.17 34.50 55289.95 88888.00 2007-10-19 18:58:58.125 292 12483.20 34.52 55289.93 88888.00 2007-10-19 18:58:58.250 292 12483.23 34.52 55289.90 88888.00 2007-10-19 18:58:58.375 292 12483.23 34.50 55289.90 88888.00 2007-10-19 18:58:58.500 292 12483.23 34.52 55289.90 88888.00 2007-10-19 18:58:58.625 292 12483.25 34.55 55289.93 88888.00 2007-10-19 18:58:58.750 292 117990.43 136814.17 72552.35 88888.00 2007-10-19 18:58:58.875 292 110156.98 -159731.208852.02 88888.00 2007-10-19 18:58:59.000 292 12483.25 34.55 55289.90 88888.00 2007-10-19 18:58:59.125 292 12483.30 34.58 55289.88 88888.00 2007-10-19 18:58:59.250 292 12483.33 34.58 55289.88 88888.00 2007-10-19 18:58:59.375 292 12483.38 34.60 55289.88 88888.00 2007-10-19 18:58:59.500 292 12483.40 34.65 55289.88 88888.00 2007-10-19 18:58:59.625 292 12483.42 34.65 55289.90 88888.00 2007-10-19 18:58:59.750 292 136813.90 74190.73 0.00 88888.00 2007-10-19 18:58:59.875 292 110156.98 -159660.808871.23 88888.00 2007-10-19 18:59:00.000 292 12483.50 34.60 55289.90 88888.00 2007-10-19 18:59:00.125 292 12483.50 34.65 55289.93 88888.00 2007-10-19 18:59:00.250 292 12483.58 34.70 55289.90 88888.00 2007-10-19 18:59:00.375 292 12483.62 34.73 55289.90 88888.00 2007-10-19 18:59:00.500 292 12483.62 34.73 55289.90 88888.00 2007-10-19 18:59:00.625 292 12483.62 34.75 55289.93 88888.00 2007-10-19 18:59:00.750 292 136814.98 75829.15 0.00 88888.00 2007-10-19 18:59:00.875 292 110137.77 -159635.208896.83 88888.00 2007-10-19 18:59:01.000 292 12483.70 34.75 55289.90 88888.00 2007-10-19 18:59:01.125 292 12483.77 34.75 55289.90 88888.00 2007-10-19 18:59:01.250 292 12483.77 34.77 55289.90 88888.00 2007-10-19 18:59:01.375 292 12483.77 34.77 55289.88 88888.00 2007-10-19 18:59:01.500 292 12483.83 34.77 55289.88 88888.00 2007-10-19 18:59:01.625 292 12483.83 34.75 55289.85 88888.00 2007-10-19 18:59:01.750 292 -68787.18 136813.90 77467.52 88888.00 2007-10-19 18:59:01.875 292 110156.98 -159584.008896.83 88888.00 2007-10-19 18:59:02.000 292 12483.77 34.75 55289.82 88888.00 2007-10-19 18:59:02.125 292 12483.83 34.75 55289.82 88888.00 2007-10-19 18:59:02.250 292 12483.83 34.75 55289.85 88888.00 2007-10-19 18:59:02.375 292 12483.83 34.75 55289.88 88888.00 2007-10-19 18:59:02.500 292 12483.83 34.75 55289.90 88888.00 2007-10-19 18:59:02.625 292 12483.88 34.83 55289.90 88888.00 2007-10-19 18:59:02.750 292 136814.00 79105.95 0.00 88888.00 2007-10-19 18:59:02.875 292 110163.38 -159571.208922.42 88888.00 2007-10-19 18:59:03.000 292 12483.83 34.80 55289.90 88888.00 2007-10-19 18:59:03.125 292 12483.85 34.80 55289.88 88888.00 2007-10-19 18:59:03.250 292 12483.90 34.77 55289.88 88888.00 2007-10-19 18:59:03.375 292 12483.92 34.77 55289.85 88888.00 2007-10-19 18:59:03.500 292 12483.95 34.80 55289.85 88888.00 2007-10-19 18:59:03.625 292 12483.95 34.77 55289.85 88888.00 2007-10-19 18:59:03.750 292 136814.00 80744.38 0.00 88888.00 2007-10-19 18:59:03.875 292 110156.98 -159558.408903.23 88888.00 2007-10-19 18:59:04.000 292 12483.92 34.75 55289.85 88888.00 2007-10-19 18:59:04.125 292 12483.95 34.80 55289.88 88888.00 2007-10-19 18:59:04.250 292 12483.98 34.83 55289.88 88888.00 2007-10-19 18:59:04.375 292 12483.95 34.80 55289.85 88888.00 2007-10-19 18:59:04.500 292 12483.90 34.77 55289.82 88888.00 2007-10-19 18:59:04.625 292 12483.90 34.80 55289.82 88888.00 2007-10-19 18:59:04.750 292 136814.00 82382.75 0.00 88888.00 2007-10-19 18:59:04.875 292 110163.38 -159552.008909.62 88888.00 2007-10-19 18:59:05.000 292 12483.95 34.83 55289.88 88888.00 2007-10-19 18:59:05.125 292 12484.00 34.83 55289.85 88888.00 2007-10-19 18:59:05.250 292 12484.00 34.80 55289.85 88888.00 2007-10-19 18:59:05.375 292 12483.98 34.75 55289.82 88888.00 2007-10-19 18:59:05.500 292 12483.92 34.75 55289.85 88888.00 2007-10-19 18:59:05.625 292 12483.83 34.75 55289.88 88888.00 2007-10-19 18:59:05.750 292 136813.95 84021.18 0.00 88888.00 2007-10-19 18:59:05.875 292 110169.77 -159571.208909.62 88888.00 2007-10-19 18:59:06.000 292 12483.88 34.75 55289.90 88888.00 2007-10-19 18:59:06.125 292 12483.88 34.75 55289.88 88888.00 2007-10-19 18:59:06.250 292 12483.83 34.75 55289.88 88888.00 2007-10-19 18:59:06.375 292 12483.80 34.77 55289.90 88888.00 2007-10-19 18:59:06.500 292 12483.83 34.80 55289.93 88888.00 2007-10-19 18:59:06.625 292 12483.88 34.80 55289.90 88888.00 2007-10-19 18:59:06.750 292 136814.00 85659.55 0.00 88888.00 2007-10-19 18:59:06.875 292 110163.38 -159564.808903.23 88888.00 2007-10-19 18:59:07.000 292 12483.80 34.77 55289.93 88888.00 2007-10-19 18:59:07.125 292 12483.83 34.83 55289.95 88888.00 2007-10-19 18:59:07.250 292 12483.83 34.85 55289.95 88888.00 2007-10-19 18:59:07.375 292 12483.85 34.83 55289.95 88888.00 2007-10-19 18:59:07.500 292 12483.83 34.83 55289.93 88888.00 2007-10-19 18:59:07.625 292 12483.83 34.83 55289.90 88888.00 2007-10-19 18:59:07.750 292 136813.90 87298.00 0.00 88888.00 2007-10-19 18:59:07.875 292 110156.98 -159577.608922.42 88888.00 2007-10-19 18:59:08.000 292 12483.77 34.80 55289.88 88888.00 2007-10-19 18:59:08.125 292 12483.77 34.83 55289.90 88888.00 2007-10-19 18:59:08.250 292 12483.70 34.83 55289.88 88888.00 2007-10-19 18:59:08.375 292 12483.70 34.83 55289.93 88888.00 2007-10-19 18:59:08.500 292 12483.75 34.85 55289.93 88888.00 2007-10-19 18:59:08.625 292 12483.77 34.85 55289.90 88888.00 2007-10-19 18:59:08.750 292 136814.00 88936.38 0.00 88888.00 2007-10-19 18:59:08.875 292 110163.38 -159603.208928.83 88888.00 2007-10-19 18:59:09.000 292 12483.52 34.88 55289.90 88888.00 2007-10-19 18:59:09.125 292 12483.58 34.92 55289.88 88888.00 2007-10-19 18:59:09.250 292 12483.62 34.98 55289.90 88888.00 2007-10-19 18:59:09.375 292 12483.60 34.98 55289.88 88888.00 2007-10-19 18:59:09.500 292 12483.55 34.98 55289.90 88888.00 2007-10-19 18:59:09.625 292 12483.52 35.02 55289.90 88888.00 2007-10-19 18:59:09.750 292 136814.00 90574.75 0.00 88888.00 2007-10-19 18:59:09.875 292 110156.98 -159673.608973.62 88888.00 2007-10-19 18:59:10.000 292 12483.38 35.02 55289.85 88888.00 2007-10-19 18:59:10.125 292 12483.42 35.02 55289.82 88888.00 2007-10-19 18:59:10.250 292 12483.42 35.10 55289.85 88888.00 2007-10-19 18:59:10.375 292 12483.42 35.15 55289.88 88888.00 2007-10-19 18:59:10.500 292 12483.45 35.17 55289.90 88888.00 2007-10-19 18:59:10.625 292 12483.42 35.17 55289.88 88888.00 2007-10-19 18:59:10.750 292 136814.00 92213.12 0.00 88888.00 2007-10-19 18:59:10.875 292 110144.18 -159699.209005.62 88888.00 2007-10-19 18:59:11.000 292 12483.33 35.20 55289.85 88888.00 2007-10-19 18:59:11.125 292 12483.38 35.25 55289.88 88888.00 2007-10-19 18:59:11.250 292 12483.33 35.30 55289.85 88888.00 2007-10-19 18:59:11.375 292 12483.35 35.30 55289.82 88888.00 2007-10-19 18:59:11.500 292 12483.35 35.30 55289.80 88888.00 2007-10-19 18:59:11.625 292 12483.38 35.33 55289.82 88888.00 2007-10-19 18:59:11.750 292 136813.95 93851.57 0.00 88888.00 2007-10-19 18:59:11.875 292 110156.98 -159692.809056.83 88888.00 2007-10-19 18:59:12.000 292 12483.25 35.40 55289.85 88888.00 2007-10-19 18:59:12.125 292 12483.23 35.42 55289.85 88888.00 2007-10-19 18:59:12.250 292 12483.25 35.48 55289.85 88888.00 2007-10-19 18:59:12.375 292 12483.25 35.58 55289.85 88888.00 2007-10-19 18:59:12.500 292 12483.17 35.55 55289.85 88888.00 2007-10-19 18:59:12.625 292 12483.10 35.58 55289.82 88888.00 2007-10-19 18:59:12.750 292 136814.00 95489.93 0.00 88888.00 2007-10-19 18:59:12.875 292 110150.57 -159769.609120.83 88888.00 2007-10-19 18:59:13.000 292 12483.10 35.73 55289.90 88888.00 2007-10-19 18:59:13.125 292 12483.08 35.75 55289.90 88888.00 2007-10-19 18:59:13.250 292 12483.08 35.77 55289.85 88888.00 2007-10-19 18:59:13.375 292 12483.05 35.83 55289.85 88888.00 2007-10-19 18:59:13.500 292 12483.10 35.88 55289.90 88888.00 2007-10-19 18:59:13.625 292 12483.08 35.92 55289.90 88888.00 2007-10-19 18:59:13.750 292 136813.90 97128.32 0.00 88888.00 2007-10-19 18:59:13.875 292 110163.38 -159782.409197.62 88888.00 2007-10-19 18:59:14.000 292 12482.98 36.00 55289.88 88888.00 2007-10-19 18:59:14.125 292 12482.98 36.05 55289.90 88888.00 2007-10-19 18:59:14.250 292 12482.95 36.08 55289.90 88888.00 2007-10-19 18:59:14.375 292 12482.90 36.10 55289.85 88888.00 2007-10-19 18:59:14.500 292 12482.98 36.15 55289.88 88888.00 2007-10-19 18:59:14.625 292 12483.08 36.23 55289.88 88888.00 2007-10-19 18:59:14.750 292 136814.02 98766.75 0.00 88888.00 2007-10-19 18:59:14.875 292 110150.57 -159782.409280.83 88888.00 2007-10-19 18:59:15.000 292 12482.80 36.33 55289.85 88888.00 2007-10-19 18:59:15.125 292 12482.85 36.40 55289.88 88888.00 2007-10-19 18:59:15.250 292 12482.83 36.48 55289.90 88888.00 2007-10-19 18:59:15.375 292 12482.75 36.50 55289.90 88888.00 2007-10-19 18:59:15.500 292 12482.77 36.50 55289.90 88888.00 2007-10-19 18:59:15.625 292 12482.80 36.55 55289.85 88888.00 2007-10-19 18:59:15.750 292 136814.23 100405.15 0.00 88888.00 2007-10-19 18:59:15.875 292 110156.98 -159846.409376.83 88888.00 2007-10-19 18:59:16.000 292 12482.80 36.67 55289.80 88888.00 2007-10-19 18:59:16.125 292 12482.77 36.73 55289.82 88888.00 2007-10-19 18:59:16.250 292 12482.70 36.83 55289.85 88888.00 2007-10-19 18:59:16.375 292 12482.75 36.88 55289.85 88888.00 2007-10-19 18:59:16.500 292 12482.67 36.90 55289.85 88888.00 2007-10-19 18:59:16.625 292 12482.60 36.92 55289.85 88888.00 2007-10-19 18:59:16.750 292 136814.02 102043.57 0.00 88888.00 2007-10-19 18:59:16.875 292 110163.38 -159891.209466.42 88888.00 2007-10-19 18:59:17.000 292 12482.73 37.10 55289.88 88888.00 2007-10-19 18:59:17.125 292 12482.77 37.15 55289.85 88888.00 2007-10-19 18:59:17.250 292 12482.75 37.20 55289.85 88888.00 2007-10-19 18:59:17.375 292 12482.70 37.23 55289.85 88888.00 2007-10-19 18:59:17.500 292 12482.67 37.27 55289.85 88888.00 2007-10-19 18:59:17.625 292 12482.62 37.33 55289.88 88888.00 2007-10-19 18:59:17.750 292 136814.00 103681.98 0.00 88888.00 2007-10-19 18:59:17.875 292 110156.98 -159884.809575.23 88888.00 2007-10-19 18:59:18.000 292 12482.62 37.48 55289.88 88888.00 2007-10-19 18:59:18.125 292 12482.62 37.52 55289.88 88888.00 2007-10-19 18:59:18.250 292 12482.60 37.58 55289.88 88888.00 2007-10-19 18:59:18.375 292 12482.65 37.62 55289.90 88888.00 2007-10-19 18:59:18.500 292 12482.62 37.65 55289.88 88888.00 2007-10-19 18:59:18.625 292 12482.60 37.67 55289.85 88888.00 2007-10-19 18:59:18.750 292 136814.00 105320.35 0.00 88888.00 2007-10-19 18:59:18.875 292 110163.38 -159884.809658.42 88888.00 2007-10-19 18:59:19.000 292 12482.62 37.80 55289.82 88888.00 2007-10-19 18:59:19.125 292 12482.65 37.83 55289.82 88888.00 2007-10-19 18:59:19.250 292 12482.65 37.88 55289.82 88888.00 2007-10-19 18:59:19.375 292 12482.65 37.92 55289.82 88888.00 2007-10-19 18:59:19.500 292 12482.60 38.00 55289.82 88888.00 2007-10-19 18:59:19.625 292 12482.58 38.05 55289.80 88888.00 2007-10-19 18:59:19.750 292 -76979.18 136814.17 106958.73 88888.00 2007-10-19 18:59:19.875 292 110169.77 -159897.609754.42 88888.00 2007-10-19 18:59:20.000 292 12482.58 38.17 55289.80 88888.00 2007-10-19 18:59:20.125 292 12482.52 38.23 55289.75 88888.00 2007-10-19 18:59:20.250 292 12482.55 38.27 55289.78 88888.00 2007-10-19 18:59:20.375 292 12482.58 38.30 55289.78 88888.00 2007-10-19 18:59:20.500 292 12482.60 38.38 55289.80 88888.00 2007-10-19 18:59:20.625 292 12482.62 38.42 55289.82 88888.00 2007-10-19 18:59:20.750 292 59008.03 136813.90 108597.10 88888.00 2007-10-19 18:59:20.875 292 110150.57 -159897.609844.02 88888.00 2007-10-19 18:59:21.000 292 12482.52 38.50 55289.85 88888.00 2007-10-19 18:59:21.125 292 12482.52 38.52 55289.82 88888.00 2007-10-19 18:59:21.250 292 12482.50 38.58 55289.82 88888.00 2007-10-19 18:59:21.375 292 12482.55 38.65 55289.85 88888.00 2007-10-19 18:59:21.500 292 12482.60 38.67 55289.85 88888.00 2007-10-19 18:59:21.625 292 12482.60 38.73 55289.82 88888.00 2007-10-19 18:59:21.750 292 -93363.18 136814.00 110235.55 88888.00 2007-10-19 18:59:21.875 292 110156.98 -159891.209920.83 88888.00 2007-10-19 18:59:22.000 292 12482.55 38.83 55289.88 88888.00 2007-10-19 18:59:22.125 292 12482.58 38.83 55289.88 88888.00 2007-10-19 18:59:22.250 292 12482.62 38.88 55289.85 88888.00 2007-10-19 18:59:22.375 292 12482.62 38.88 55289.88 88888.00 2007-10-19 18:59:22.500 292 12482.58 38.90 55289.88 88888.00 2007-10-19 18:59:22.625 292 12482.60 38.95 55289.90 88888.00 2007-10-19 18:59:22.750 292 -85171.18 136814.05 111873.95 88888.00 2007-10-19 18:59:22.875 292 110150.57 -159884.809984.83 88888.00 2007-10-19 18:59:23.000 292 12482.62 39.08 55289.95 88888.00 2007-10-19 18:59:23.125 292 12482.67 39.10 55289.93 88888.00 2007-10-19 18:59:23.250 292 12482.73 39.12 55289.93 88888.00 2007-10-19 18:59:23.375 292 12482.73 39.15 55289.95 88888.00 2007-10-19 18:59:23.500 292 12482.73 39.15 55289.95 88888.00 2007-10-19 18:59:23.625 292 12482.73 39.17 55289.95 88888.00 2007-10-19 18:59:23.750 292 -55679.97 136814.02 113512.35 88888.00 2007-10-19 18:59:23.875 292 110156.98 -159872.0010029.62 88888.00 2007-10-19 18:59:24.000 292 12482.80 39.25 55289.97 88888.00 2007-10-19 18:59:24.125 292 12482.77 39.27 55289.95 88888.00 2007-10-19 18:59:24.250 292 12482.77 39.30 55289.97 88888.00 2007-10-19 18:59:24.375 292 12482.85 39.33 55289.97 88888.00 2007-10-19 18:59:24.500 292 12482.88 39.35 55289.97 88888.00 2007-10-19 18:59:24.625 292 12482.90 39.38 55289.97 88888.00 2007-10-19 18:59:24.750 292 -40934.38 136813.95 115150.80 88888.00 2007-10-19 18:59:24.875 292 110156.98 -159820.8010074.42 88888.00 2007-10-19 18:59:25.000 292 12482.85 39.40 55289.97 88888.00 2007-10-19 18:59:25.125 292 12482.85 39.40 55289.97 88888.00 2007-10-19 18:59:25.250 292 12482.88 39.40 55289.97 88888.00 2007-10-19 18:59:25.375 292 12482.95 39.42 55289.97 88888.00 2007-10-19 18:59:25.500 292 12482.95 39.42 55289.97 88888.00 2007-10-19 18:59:25.625 292 12483.00 39.42 55289.95 88888.00 2007-10-19 18:59:25.750 292 -68787.18 136814.12 116789.15 88888.00 2007-10-19 18:59:25.875 292 110163.38 -159795.2010100.02 88888.00 2007-10-19 18:59:26.000 292 12483.10 39.48 55290.03 88888.00 2007-10-19 18:59:26.125 292 12483.20 39.52 55290.05 88888.00 2007-10-19 18:59:26.250 292 12483.17 39.55 55290.03 88888.00 2007-10-19 18:59:26.375 292 12483.08 39.55 55290.03 88888.00 2007-10-19 18:59:26.500 292 12483.12 39.55 55290.00 88888.00 2007-10-19 18:59:26.625 292 12483.20 39.52 55289.97 88888.00 2007-10-19 18:59:26.750 292 -63871.97 136813.90 118427.55 88888.00 2007-10-19 18:59:26.875 292 110156.98 -159731.2010119.23 88888.00 2007-10-19 18:59:27.000 292 12483.27 39.55 55290.03 88888.00 2007-10-19 18:59:27.125 292 12483.33 39.55 55290.05 88888.00 2007-10-19 18:59:27.250 292 12483.30 39.58 55290.05 88888.00 2007-10-19 18:59:27.375 292 12483.30 39.62 55290.07 88888.00 2007-10-19 18:59:27.500 292 12483.35 39.62 55290.10 88888.00 2007-10-19 18:59:27.625 292 12483.40 39.62 55290.07 88888.00 2007-10-19 18:59:27.750 292 -98278.38 136814.52 120065.95 88888.00 2007-10-19 18:59:27.875 292 110156.98 -159692.8010144.83 88888.00 2007-10-19 18:59:28.000 292 12483.45 39.58 55290.05 88888.00 2007-10-19 18:59:28.125 292 12483.48 39.58 55290.05 88888.00 2007-10-19 18:59:28.250 292 12483.50 39.58 55290.07 88888.00 2007-10-19 18:59:28.375 292 12483.55 39.58 55290.10 88888.00 2007-10-19 18:59:28.500 292 12483.65 39.58 55290.10 88888.00 2007-10-19 18:59:28.625 292 12483.67 39.58 55290.12 88888.00 2007-10-19 18:59:28.750 292 136813.85 121704.38 0.00 88888.00 2007-10-19 18:59:28.875 292 110156.98 -159616.0010138.42 88888.00 2007-10-19 18:59:29.000 292 12483.85 39.60 55290.12 88888.00 2007-10-19 18:59:29.125 292 12483.83 39.60 55290.10 88888.00 2007-10-19 18:59:29.250 292 12483.80 39.60 55290.12 88888.00 2007-10-19 18:59:29.375 292 12483.85 39.58 55290.10 88888.00 2007-10-19 18:59:29.500 292 12483.98 39.62 55290.12 88888.00 2007-10-19 18:59:29.625 292 12484.05 39.62 55290.15 88888.00 2007-10-19 18:59:29.750 292 -44211.18 136814.15 123342.73 88888.00 2007-10-19 18:59:29.875 292 110163.38 -159520.0010138.42 88888.00 2007-10-19 18:59:30.000 292 12484.08 39.60 55290.12 88888.00 2007-10-19 18:59:30.125 292 12484.12 39.60 55290.12 88888.00 2007-10-19 18:59:30.250 292 12484.17 39.62 55290.12 88888.00 2007-10-19 18:59:30.375 292 12484.25 39.65 55290.18 88888.00 2007-10-19 18:59:30.500 292 12484.33 39.65 55290.15 88888.00 2007-10-19 18:59:30.625 292 12484.35 39.67 55290.18 88888.00 2007-10-19 18:59:30.750 292 -57318.38 136814.55 124981.15 88888.00 2007-10-19 18:59:30.875 292 110169.77 -159436.8010164.02 88888.00 2007-10-19 18:59:31.000 292 12484.50 39.67 55290.15 88888.00 2007-10-19 18:59:31.125 292 12484.55 39.70 55290.15 88888.00 2007-10-19 18:59:31.250 292 12484.65 39.73 55290.18 88888.00 2007-10-19 18:59:31.375 292 12484.70 39.70 55290.15 88888.00 2007-10-19 18:59:31.500 292 12484.75 39.67 55290.15 88888.00 2007-10-19 18:59:31.625 292 12484.80 39.67 55290.12 88888.00 2007-10-19 18:59:31.750 292 -67148.77 136813.12 126619.52 88888.00 2007-10-19 18:59:31.875 292 110150.57 -159334.4010157.62 88888.00 2007-10-19 18:59:32.000 292 12484.77 39.67 55290.18 88888.00 2007-10-19 18:59:32.125 292 12484.88 39.70 55290.18 88888.00 2007-10-19 18:59:32.250 292 12484.95 39.73 55290.18 88888.00 2007-10-19 18:59:32.375 292 12484.98 39.70 55290.15 88888.00 2007-10-19 18:59:32.500 292 12485.00 39.75 55290.12 88888.00 2007-10-19 18:59:32.625 292 12485.05 39.77 55290.20 88888.00 2007-10-19 18:59:32.750 292 -42572.78 136813.05 128257.95 88888.00 2007-10-19 18:59:32.875 292 110144.18 -159257.6010183.23 88888.00 2007-10-19 18:59:33.000 292 12485.25 39.77 55290.22 88888.00 2007-10-19 18:59:33.125 292 12485.33 39.80 55290.20 88888.00 2007-10-19 18:59:33.250 292 12485.30 39.77 55290.18 88888.00 2007-10-19 18:59:33.375 292 12485.27 39.77 55290.15 88888.00 2007-10-19 18:59:33.500 292 12485.35 39.77 55290.15 88888.00 2007-10-19 18:59:33.625 292 12485.45 39.80 55290.20 88888.00 2007-10-19 18:59:33.750 292 -34380.78 136813.70 129896.35 88888.00 2007-10-19 18:59:33.875 292 110163.38 -159148.8010196.02 88888.00 2007-10-19 18:59:34.000 292 12485.55 39.83 55290.22 88888.00 2007-10-19 18:59:34.125 292 12485.58 39.85 55290.25 88888.00 2007-10-19 18:59:34.250 292 12485.62 39.88 55290.22 88888.00 2007-10-19 18:59:34.375 292 12485.67 39.88 55290.20 88888.00 2007-10-19 18:59:34.500 292 12485.67 39.88 55290.18 88888.00 2007-10-19 18:59:34.625 292 12485.77 39.92 55290.22 88888.00 2007-10-19 18:59:34.750 292 -85171.18 136814.58 131534.75 88888.00 2007-10-19 18:59:34.875 292 110156.98 -159059.2010228.02 88888.00 2007-10-19 18:59:35.000 292 12485.95 39.95 55290.25 88888.00 2007-10-19 18:59:35.125 292 12485.92 39.98 55290.22 88888.00 2007-10-19 18:59:35.250 292 12485.98 40.00 55290.22 88888.00 2007-10-19 18:59:35.375 292 12486.05 40.00 55290.22 88888.00 2007-10-19 18:59:35.500 292 12486.08 40.02 55290.25 88888.00 2007-10-19 18:59:35.625 292 12486.17 40.08 55290.25 88888.00 2007-10-19 18:59:35.750 292 136814.80 133173.15 0.00 88888.00 2007-10-19 18:59:35.875 292 110144.18 -158976.0010260.02 88888.00 2007-10-19 18:59:36.000 292 12486.25 40.08 55290.25 88888.00 2007-10-19 18:59:36.125 292 12486.38 40.12 55290.30 88888.00 2007-10-19 18:59:36.250 292 12486.42 40.12 55290.30 88888.00 2007-10-19 18:59:36.375 292 12486.40 40.12 55290.25 88888.00 2007-10-19 18:59:36.500 292 12486.45 40.17 55290.22 88888.00 2007-10-19 18:59:36.625 292 12486.52 40.17 55290.22 88888.00 2007-10-19 18:59:36.750 292 136814.58 134811.58 0.00 88888.00 2007-10-19 18:59:36.875 292 110150.57 -158880.0010292.02 88888.00 2007-10-19 18:59:37.000 292 12486.55 40.25 55290.28 88888.00 2007-10-19 18:59:37.125 292 12486.62 40.27 55290.28 88888.00 2007-10-19 18:59:37.250 292 12486.62 40.30 55290.28 88888.00 2007-10-19 18:59:37.375 292 12486.70 40.33 55290.28 88888.00 2007-10-19 18:59:37.500 292 12486.75 40.35 55290.32 88888.00 2007-10-19 18:59:37.625 292 12486.77 40.35 55290.30 88888.00 2007-10-19 18:59:37.750 292 136814.58 136449.98 0.00 88888.00 2007-10-19 18:59:37.875 292 110150.57 -158822.4010324.02 88888.00 2007-10-19 18:59:38.000 292 12486.95 40.42 55290.32 88888.00 2007-10-19 18:59:38.125 292 12486.95 40.42 55290.30 88888.00 2007-10-19 18:59:38.250 292 12486.98 40.45 55290.30 88888.00 2007-10-19 18:59:38.375 292 12487.00 40.50 55290.32 88888.00 2007-10-19 18:59:38.500 292 12487.05 40.55 55290.30 88888.00 2007-10-19 18:59:38.625 292 12487.05 40.52 55290.28 88888.00 2007-10-19 18:59:38.750 292 136814.42 138088.35 0.00 88888.00 2007-10-19 18:59:38.875 292 110156.98 -158758.4010388.02 88888.00 2007-10-19 18:59:39.000 292 12487.10 40.62 55290.32 88888.00 2007-10-19 18:59:39.125 292 12487.15 40.67 55290.32 88888.00 2007-10-19 18:59:39.250 292 12487.25 40.70 55290.35 88888.00 2007-10-19 18:59:39.375 292 12487.30 40.73 55290.32 88888.00 2007-10-19 18:59:39.500 292 12487.25 40.75 55290.32 88888.00 2007-10-19 18:59:39.625 292 12487.20 40.80 55290.35 88888.00 2007-10-19 18:59:39.750 292 136813.90 139726.75 0.00 88888.00 2007-10-19 18:59:39.875 292 110156.98 -158707.2010452.02 88888.00 2007-10-19 18:59:40.000 292 12487.20 40.88 55290.35 88888.00 2007-10-19 18:59:40.125 292 12487.23 40.88 55290.32 88888.00 2007-10-19 18:59:40.250 292 12487.30 40.90 55290.35 88888.00 2007-10-19 18:59:40.375 292 12487.33 40.92 55290.32 88888.00 2007-10-19 18:59:40.500 292 12487.40 40.95 55290.35 88888.00 2007-10-19 18:59:40.625 292 12487.38 41.00 55290.35 88888.00 2007-10-19 18:59:40.750 292 -78617.57 136814.02 141365.17 88888.00 2007-10-19 18:59:40.875 292 110156.98 -158675.2010496.83 88888.00 2007-10-19 18:59:41.000 292 12487.35 41.05 55290.38 88888.00 2007-10-19 18:59:41.125 292 12487.40 41.08 55290.38 88888.00 2007-10-19 18:59:41.250 292 12487.45 41.12 55290.38 88888.00 2007-10-19 18:59:41.375 292 12487.48 41.15 55290.40 88888.00 2007-10-19 18:59:41.500 292 12487.48 41.20 55290.40 88888.00 2007-10-19 18:59:41.625 292 12487.50 41.25 55290.38 88888.00 2007-10-19 18:59:41.750 292 -93363.18 136814.20 143003.55 88888.00 2007-10-19 18:59:41.875 292 110150.57 -158656.0010560.83 88888.00 2007-10-19 18:59:42.000 292 12487.48 41.27 55290.43 88888.00 2007-10-19 18:59:42.125 292 12487.48 41.30 55290.40 88888.00 2007-10-19 18:59:42.250 292 12487.50 41.33 55290.40 88888.00 2007-10-19 18:59:42.375 292 12487.52 41.38 55290.40 88888.00 2007-10-19 18:59:42.500 292 12487.45 41.42 55290.43 88888.00 2007-10-19 18:59:42.625 292 12487.48 41.42 55290.43 88888.00 2007-10-19 18:59:42.750 292 -96639.98 136814.12 144641.95 88888.00 2007-10-19 18:59:42.875 292 110163.38 -158643.2010605.62 88888.00 2007-10-19 18:59:43.000 292 12487.60 41.52 55290.47 88888.00 2007-10-19 18:59:43.125 292 12487.65 41.55 55290.45 88888.00 2007-10-19 18:59:43.250 292 12487.62 41.55 55290.45 88888.00 2007-10-19 18:59:43.375 292 12487.55 41.58 55290.50 88888.00 2007-10-19 18:59:43.500 292 12487.50 41.60 55290.47 88888.00 2007-10-19 18:59:43.625 292 12487.58 41.62 55290.47 88888.00 2007-10-19 18:59:43.750 292 -55679.97 136814.20 146280.38 88888.00 2007-10-19 18:59:43.875 292 110156.98 -158598.4010656.83 88888.00 2007-10-19 18:59:44.000 292 12487.60 41.67 55290.47 88888.00 2007-10-19 18:59:44.125 292 12487.65 41.70 55290.47 88888.00 2007-10-19 18:59:44.250 292 12487.70 41.75 55290.55 88888.00 2007-10-19 18:59:44.375 292 12487.73 41.77 55290.53 88888.00 2007-10-19 18:59:44.500 292 12487.62 41.77 55290.53 88888.00 2007-10-19 18:59:44.625 292 12487.60 41.80 55290.55 88888.00 2007-10-19 18:59:44.750 292 -99916.77 136814.10 147918.75 88888.00 2007-10-19 18:59:44.875 292 110150.57 -158624.0010708.02 88888.00 2007-10-19 18:59:45.000 292 12487.52 41.85 55290.55 88888.00 2007-10-19 18:59:45.125 292 12487.55 41.90 55290.60 88888.00 2007-10-19 18:59:45.250 292 12487.55 41.92 55290.60 88888.00 2007-10-19 18:59:45.375 292 12487.55 41.92 55290.60 88888.00 2007-10-19 18:59:45.500 292 12487.48 41.92 55290.57 88888.00 2007-10-19 18:59:45.625 292 12487.42 41.95 55290.55 88888.00 2007-10-19 18:59:45.750 292 -91724.77 136814.10 149557.15 88888.00 2007-10-19 18:59:45.875 292 110150.57 -158643.2010752.83 88888.00 2007-10-19 18:59:46.000 292 12487.45 42.00 55290.62 88888.00 2007-10-19 18:59:46.125 292 12487.45 42.02 55290.60 88888.00 2007-10-19 18:59:46.250 292 12487.45 42.02 55290.60 88888.00 2007-10-19 18:59:46.375 292 12487.40 42.05 55290.68 88888.00 2007-10-19 18:59:46.500 292 12487.38 42.08 55290.70 88888.00 2007-10-19 18:59:46.625 292 12487.38 42.10 55290.70 88888.00 2007-10-19 18:59:46.750 292 -95001.57 136813.90 151195.55 88888.00 2007-10-19 18:59:46.875 292 110169.77 -158668.8010791.23 88888.00 2007-10-19 18:59:47.000 292 12487.42 42.20 55290.70 88888.00 2007-10-19 18:59:47.125 292 12487.35 42.17 55290.68 88888.00 2007-10-19 18:59:47.250 292 12487.35 42.20 55290.70 88888.00 2007-10-19 18:59:47.375 292 12487.40 42.25 55290.72 88888.00 2007-10-19 18:59:47.500 292 12487.35 42.25 55290.72 88888.00 2007-10-19 18:59:47.625 292 12487.30 42.25 55290.75 88888.00 2007-10-19 18:59:47.750 292 -73702.38 136814.12 152833.95 88888.00 2007-10-19 18:59:47.875 292 110144.18 -158694.4010816.83 88888.00 2007-10-19 18:59:48.000 292 12487.27 42.30 55290.75 88888.00 2007-10-19 18:59:48.125 292 12487.27 42.33 55290.78 88888.00 2007-10-19 18:59:48.250 292 12487.20 42.35 55290.82 88888.00 2007-10-19 18:59:48.375 292 12487.17 42.38 55290.80 88888.00 2007-10-19 18:59:48.500 292 12487.17 42.38 55290.85 88888.00 2007-10-19 18:59:48.625 292 12487.12 42.38 55290.82 88888.00 2007-10-19 18:59:48.750 292 -8166.38 136814.15 154472.38 88888.00 2007-10-19 18:59:48.875 292 110150.57 -158745.6010848.83 88888.00 2007-10-19 18:59:49.000 292 12487.17 42.42 55290.88 88888.00 2007-10-19 18:59:49.125 292 12487.20 42.48 55290.90 88888.00 2007-10-19 18:59:49.250 292 12487.17 42.48 55290.93 88888.00 2007-10-19 18:59:49.375 292 12487.12 42.45 55290.95 88888.00 2007-10-19 18:59:49.500 292 12487.12 42.48 55290.97 88888.00 2007-10-19 18:59:49.625 292 12487.17 42.50 55290.95 88888.00 2007-10-19 18:59:49.750 292 -13081.58 136814.02 156110.77 88888.00 2007-10-19 18:59:49.875 292 110150.57 -158732.8010887.23 88888.00 2007-10-19 18:59:50.000 292 12487.00 42.52 55291.00 88888.00 2007-10-19 18:59:50.125 292 12487.08 42.52 55291.00 88888.00 2007-10-19 18:59:50.250 292 12487.10 42.52 55290.97 88888.00 2007-10-19 18:59:50.375 292 12487.08 42.52 55290.95 88888.00 2007-10-19 18:59:50.500 292 12487.00 42.52 55290.97 88888.00 2007-10-19 18:59:50.625 292 12486.92 42.55 55291.00 88888.00 2007-10-19 18:59:50.750 292 -80255.98 136814.10 157749.12 88888.00 2007-10-19 18:59:50.875 292 110163.38 -158784.0010900.02 88888.00 2007-10-19 18:59:51.000 292 12486.92 42.58 55291.03 88888.00 2007-10-19 18:59:51.125 292 12486.98 42.60 55291.03 88888.00 2007-10-19 18:59:51.250 292 12487.02 42.60 55291.03 88888.00 2007-10-19 18:59:51.375 292 12487.02 42.62 55291.07 88888.00 2007-10-19 18:59:51.500 292 12487.00 42.62 55291.10 88888.00 2007-10-19 18:59:51.625 292 12486.95 42.62 55291.12 88888.00 2007-10-19 18:59:51.750 292 -6527.98 136813.95 159387.58 88888.00 2007-10-19 18:59:51.875 292 110150.57 -158784.0010919.23 88888.00 2007-10-19 18:59:52.000 292 12487.00 42.62 55291.12 88888.00 2007-10-19 18:59:52.125 292 12486.95 42.60 55291.10 88888.00 2007-10-19 18:59:52.250 292 12486.88 42.58 55291.10 88888.00 2007-10-19 18:59:52.375 292 12486.88 42.55 55291.15 88888.00 2007-10-19 18:59:52.500 292 12486.98 42.62 55291.20 88888.00 2007-10-19 18:59:52.625 292 12487.00 42.62 55291.22 88888.00 2007-10-19 18:59:52.750 292 -27827.17 136814.17 161025.95 88888.00 2007-10-19 18:59:52.875 292 110156.98 -158771.2010906.42 88888.00 2007-10-19 18:59:53.000 292 12486.95 42.55 55291.20 88888.00 2007-10-19 18:59:53.125 292 12487.00 42.58 55291.22 88888.00 2007-10-19 18:59:53.250 292 12487.08 42.58 55291.28 88888.00 2007-10-19 18:59:53.375 292 12487.00 42.58 55291.28 88888.00 2007-10-19 18:59:53.500 292 12486.90 42.55 55291.28 88888.00 2007-10-19 18:59:53.625 292 12486.88 42.52 55291.28 88888.00 2007-10-19 18:59:53.750 292 -13081.58 136814.12 162664.35 88888.00 2007-10-19 18:59:53.875 292 110169.77 -158790.4010880.83 88888.00 2007-10-19 18:59:54.000 292 12486.90 42.52 55291.32 88888.00 2007-10-19 18:59:54.125 292 12486.90 42.52 55291.32 88888.00 2007-10-19 18:59:54.250 292 12486.90 42.52 55291.35 88888.00 2007-10-19 18:59:54.375 292 12486.90 42.50 55291.38 88888.00 2007-10-19 18:59:54.500 292 12486.95 42.50 55291.38 88888.00 2007-10-19 18:59:54.625 292 12487.02 42.48 55291.40 88888.00 2007-10-19 18:59:54.750 292 -8166.38 136814.23 164302.75 88888.00 2007-10-19 18:59:54.875 292 110150.57 -158758.4010868.02 88888.00 2007-10-19 18:59:55.000 292 12487.02 42.48 55291.47 88888.00 2007-10-19 18:59:55.125 292 12487.08 42.52 55291.47 88888.00 2007-10-19 18:59:55.250 292 12487.10 42.50 55291.47 88888.00 2007-10-19 18:59:55.375 292 12487.02 42.45 55291.45 88888.00 2007-10-19 18:59:55.500 292 12486.98 42.42 55291.45 88888.00 2007-10-19 18:59:55.625 292 12487.02 42.40 55291.47 88888.00 2007-10-19 18:59:55.750 292 -11443.17 136814.10 165941.15 88888.00 2007-10-19 18:59:55.875 292 110144.18 -158771.2010855.23 88888.00 2007-10-19 18:59:56.000 292 12487.02 42.35 55291.55 88888.00 2007-10-19 18:59:56.125 292 12487.12 42.35 55291.55 88888.00 2007-10-19 18:59:56.250 292 12487.12 42.33 55291.55 88888.00 2007-10-19 18:59:56.375 292 12487.10 42.33 55291.55 88888.00 2007-10-19 18:59:56.500 292 12487.10 42.33 55291.57 88888.00 2007-10-19 18:59:56.625 292 12487.12 42.30 55291.57 88888.00 2007-10-19 18:59:56.750 292 -80255.98 136813.90 167579.55 88888.00 2007-10-19 18:59:56.875 292 110150.57 -158726.4010823.23 88888.00 2007-10-19 18:59:57.000 292 12487.17 42.20 55291.62 88888.00 2007-10-19 18:59:57.125 292 12487.20 42.20 55291.62 88888.00 2007-10-19 18:59:57.250 292 12487.20 42.20 55291.62 88888.00 2007-10-19 18:59:57.375 292 12487.23 42.17 55291.65 88888.00 2007-10-19 18:59:57.500 292 12487.30 42.15 55291.68 88888.00 2007-10-19 18:59:57.625 292 12487.33 42.10 55291.68 88888.00 2007-10-19 18:59:57.750 292 -14719.98 136814.75 169217.98 88888.00 2007-10-19 18:59:57.875 292 110176.18 -158675.2010778.42 88888.00 2007-10-19 18:59:58.000 292 12487.30 42.02 55291.62 88888.00 2007-10-19 18:59:58.125 292 12487.27 42.00 55291.62 88888.00 2007-10-19 18:59:58.250 292 12487.40 42.02 55291.68 88888.00 2007-10-19 18:59:58.375 292 12487.50 42.02 55291.72 88888.00 2007-10-19 18:59:58.500 292 12487.48 41.98 55291.70 88888.00 2007-10-19 18:59:58.625 292 12487.48 41.92 55291.70 88888.00 2007-10-19 18:59:58.750 292 136813.90 170856.38 0.00 88888.00 2007-10-19 18:59:58.875 292 110150.57 -158636.8010727.23 88888.00 2007-10-19 18:59:59.000 292 12487.65 41.90 55291.75 88888.00 2007-10-19 18:59:59.125 292 12487.73 41.90 55291.72 88888.00 2007-10-19 18:59:59.250 292 12487.70 41.85 55291.75 88888.00 2007-10-19 18:59:59.375 292 12487.73 41.80 55291.70 88888.00 2007-10-19 18:59:59.500 292 12487.73 41.77 55291.72 88888.00 2007-10-19 18:59:59.625 292 12487.77 41.77 55291.75 88888.00 2007-10-19 18:59:59.750 292 -27827.17 136814.02 172494.75 88888.00 2007-10-19 18:59:59.875 292 110156.98 -158572.8010695.23 88888.00 2007-10-19 19:00:00.000 292 12487.83 41.70 55291.78 88888.00 2007-10-19 19:00:00.125 292 12487.85 41.67 55291.80 88888.00 2007-10-19 19:00:00.250 292 12487.88 41.67 55291.80 88888.00 2007-10-19 19:00:00.375 292 12487.95 41.65 55291.80 88888.00 2007-10-19 19:00:00.500 292 12488.00 41.60 55291.80 88888.00 2007-10-19 19:00:00.625 292 12488.00 41.58 55291.80 88888.00 2007-10-19 19:00:00.750 292 21324.83 136814.05 174133.17 88888.00 2007-10-19 19:00:00.875 292 110156.98 -158515.2010644.02 88888.00 2007-10-19 19:00:01.000 292 12488.08 41.52 55291.85 88888.00 2007-10-19 19:00:01.125 292 12488.15 41.52 55291.85 88888.00 2007-10-19 19:00:01.250 292 12488.20 41.50 55291.90 88888.00 2007-10-19 19:00:01.375 292 12488.23 41.50 55291.88 88888.00 2007-10-19 19:00:01.500 292 12488.25 41.45 55291.82 88888.00 2007-10-19 19:00:01.625 292 12488.20 41.38 55291.78 88888.00 2007-10-19 19:00:01.750 292 -21273.58 136814.00 175771.55 88888.00 2007-10-19 19:00:01.875 292 110163.38 -158464.0010599.23 88888.00 2007-10-19 19:00:02.000 292 12488.35 41.35 55291.80 88888.00 2007-10-19 19:00:02.125 292 12488.38 41.30 55291.82 88888.00 2007-10-19 19:00:02.250 292 12488.38 41.30 55291.82 88888.00 2007-10-19 19:00:02.375 292 12488.40 41.30 55291.85 88888.00 2007-10-19 19:00:02.500 292 12488.40 41.27 55291.85 88888.00 2007-10-19 19:00:02.625 292 12488.45 41.25 55291.85 88888.00 2007-10-19 19:00:02.750 292 -50764.78 136814.10 177409.98 88888.00 2007-10-19 19:00:02.875 292 110150.57 -158387.2010548.02 88888.00 2007-10-19 19:00:03.000 292 12488.52 41.15 55291.80 88888.00 2007-10-19 19:00:03.125 292 12488.60 41.17 55291.80 88888.00 2007-10-19 19:00:03.250 292 12488.73 41.17 55291.82 88888.00 2007-10-19 19:00:03.375 292 12488.77 41.15 55291.85 88888.00 2007-10-19 19:00:03.500 292 12488.83 41.15 55291.82 88888.00 2007-10-19 19:00:03.625 292 12488.80 41.12 55291.78 88888.00 2007-10-19 19:00:03.750 292 -19635.17 136814.10 179048.38 88888.00 2007-10-19 19:00:03.875 292 110156.98 -158323.2010516.02 88888.00 2007-10-19 19:00:04.000 292 12488.77 41.10 55291.88 88888.00 2007-10-19 19:00:04.125 292 12488.85 41.10 55291.85 88888.00 2007-10-19 19:00:04.250 292 12488.83 41.05 55291.85 88888.00 2007-10-19 19:00:04.375 292 12488.85 41.02 55291.85 88888.00 2007-10-19 19:00:04.500 292 12488.88 40.98 55291.80 88888.00 2007-10-19 19:00:04.625 292 12488.88 40.98 55291.80 88888.00 2007-10-19 19:00:04.750 292 -86809.57 136813.95 180686.77 88888.00 2007-10-19 19:00:04.875 292 110156.98 -158297.6010496.83 88888.00 2007-10-19 19:00:05.000 292 12488.85 40.95 55291.85 88888.00 2007-10-19 19:00:05.125 292 12488.90 40.90 55291.85 88888.00 2007-10-19 19:00:05.250 292 12488.95 40.90 55291.85 88888.00 2007-10-19 19:00:05.375 292 12488.92 40.92 55291.90 88888.00 2007-10-19 19:00:05.500 292 12488.98 40.90 55291.90 88888.00 2007-10-19 19:00:05.625 292 12489.00 40.90 55291.88 88888.00 2007-10-19 19:00:05.750 292 -31103.97 136814.23 182325.15 88888.00 2007-10-19 19:00:05.875 292 110150.57 -158278.4010458.42 88888.00 2007-10-19 19:00:06.000 292 12488.90 40.80 55291.82 88888.00 2007-10-19 19:00:06.125 292 12488.90 40.83 55291.85 88888.00 2007-10-19 19:00:06.250 292 12488.90 40.83 55291.90 88888.00 2007-10-19 19:00:06.375 292 12488.92 40.83 55291.90 88888.00 2007-10-19 19:00:06.500 292 12488.95 40.80 55291.85 88888.00 2007-10-19 19:00:06.625 292 12489.02 40.77 55291.82 88888.00 2007-10-19 19:00:06.750 292 -90086.38 136814.10 183963.58 88888.00 2007-10-19 19:00:06.875 292 110163.38 -158259.2010432.83 88888.00 2007-10-19 19:00:07.000 292 12488.88 40.73 55291.82 88888.00 2007-10-19 19:00:07.125 292 12488.88 40.73 55291.88 88888.00 2007-10-19 19:00:07.250 292 12488.88 40.75 55291.90 88888.00 2007-10-19 19:00:07.375 292 12488.92 40.73 55291.85 88888.00 2007-10-19 19:00:07.500 292 12488.85 40.67 55291.80 88888.00 2007-10-19 19:00:07.625 292 12488.88 40.65 55291.82 88888.00 2007-10-19 19:00:07.750 292 -50764.78 136814.17 185601.95 88888.00 2007-10-19 19:00:07.875 292 110156.98 -158284.8010407.23 88888.00 2007-10-19 19:00:08.000 292 12488.73 40.62 55291.82 88888.00 2007-10-19 19:00:08.125 292 12488.77 40.62 55291.82 88888.00 2007-10-19 19:00:08.250 292 12488.83 40.60 55291.85 88888.00 2007-10-19 19:00:08.375 292 12488.83 40.55 55291.82 88888.00 2007-10-19 19:00:08.500 292 12488.83 40.58 55291.85 88888.00 2007-10-19 19:00:08.625 292 12488.83 40.60 55291.88 88888.00 2007-10-19 19:00:08.750 292 -37657.57 136814.17 187240.35 88888.00 2007-10-19 19:00:08.875 292 110150.57 -158316.8010381.62 88888.00 2007-10-19 19:00:09.000 292 12488.73 40.48 55291.85 88888.00 2007-10-19 19:00:09.125 292 12488.70 40.50 55291.82 88888.00 2007-10-19 19:00:09.250 292 12488.62 40.52 55291.85 88888.00 2007-10-19 19:00:09.375 292 12488.55 40.48 55291.82 88888.00 2007-10-19 19:00:09.500 292 12488.58 40.45 55291.80 88888.00 2007-10-19 19:00:09.625 292 12488.55 40.42 55291.75 88888.00 2007-10-19 19:00:09.750 292 -36019.18 136813.90 188878.77 88888.00 2007-10-19 19:00:09.875 292 110144.18 -158387.2010343.23 88888.00 2007-10-19 19:00:10.000 292 12488.40 40.38 55291.80 88888.00 2007-10-19 19:00:10.125 292 12488.35 40.38 55291.80 88888.00 2007-10-19 19:00:10.250 292 12488.35 40.40 55291.82 88888.00 2007-10-19 19:00:10.375 292 12488.35 40.40 55291.82 88888.00 2007-10-19 19:00:10.500 292 12488.30 40.35 55291.80 88888.00 2007-10-19 19:00:10.625 292 12488.20 40.30 55291.80 88888.00 2007-10-19 19:00:10.750 292 -47487.97 136814.98 190517.17 88888.00 2007-10-19 19:00:10.875 292 110156.98 -158483.2010317.62 88888.00 2007-10-19 19:00:11.000 292 12488.08 40.30 55291.80 88888.00 2007-10-19 19:00:11.125 292 12488.15 40.30 55291.82 88888.00 2007-10-19 19:00:11.250 292 12488.10 40.30 55291.85 88888.00 2007-10-19 19:00:11.375 292 12488.05 40.27 55291.80 88888.00 2007-10-19 19:00:11.500 292 12488.00 40.25 55291.78 88888.00 2007-10-19 19:00:11.625 292 12488.00 40.23 55291.78 88888.00 2007-10-19 19:00:11.750 292 136813.90 192155.60 0.00 88888.00 2007-10-19 19:00:11.875 292 110156.98 -158515.2010292.02 88888.00 2007-10-19 19:00:12.000 292 12487.90 40.20 55291.82 88888.00 2007-10-19 19:00:12.125 292 12487.83 40.20 55291.82 88888.00 2007-10-19 19:00:12.250 292 12487.80 40.20 55291.82 88888.00 2007-10-19 19:00:12.375 292 12487.73 40.17 55291.82 88888.00 2007-10-19 19:00:12.500 292 12487.62 40.17 55291.82 88888.00 2007-10-19 19:00:12.625 292 12487.58 40.15 55291.85 88888.00 2007-10-19 19:00:12.750 292 136814.02 193793.95 0.00 88888.00 2007-10-19 19:00:12.875 292 110144.18 -158643.2010272.83 88888.00 2007-10-19 19:00:13.000 292 12487.30 40.08 55291.80 88888.00 2007-10-19 19:00:13.125 292 12487.25 40.05 55291.80 88888.00 2007-10-19 19:00:13.250 292 12487.17 40.08 55291.78 88888.00 2007-10-19 19:00:13.375 292 12487.15 40.05 55291.78 88888.00 2007-10-19 19:00:13.500 292 12487.10 40.02 55291.78 88888.00 2007-10-19 19:00:13.625 292 12487.08 40.05 55291.82 88888.00 2007-10-19 19:00:13.750 292 -31103.97 136813.90 195432.40 88888.00 2007-10-19 19:00:13.875 292 110156.98 -158758.4010260.02 88888.00 2007-10-19 19:00:14.000 292 12486.83 40.00 55291.78 88888.00 2007-10-19 19:00:14.125 292 12486.83 40.02 55291.78 88888.00 2007-10-19 19:00:14.250 292 12486.80 40.02 55291.80 88888.00 2007-10-19 19:00:14.375 292 12486.67 40.02 55291.80 88888.00 2007-10-19 19:00:14.500 292 12486.58 40.00 55291.80 88888.00 2007-10-19 19:00:14.625 292 12486.50 39.95 55291.82 88888.00 2007-10-19 19:00:14.750 292 136814.00 197070.80 0.00 88888.00 2007-10-19 19:00:14.875 292 110156.98 -158912.0010228.02 88888.00 2007-10-19 19:00:15.000 292 12486.25 39.92 55291.80 88888.00 2007-10-19 19:00:15.125 292 12486.17 39.92 55291.85 88888.00 2007-10-19 19:00:15.250 292 12486.15 39.90 55291.82 88888.00 2007-10-19 19:00:15.375 292 12486.10 39.92 55291.82 88888.00 2007-10-19 19:00:15.500 292 12486.02 39.92 55291.82 88888.00 2007-10-19 19:00:15.625 292 12485.98 39.95 55291.82 88888.00 2007-10-19 19:00:15.750 292 29516.83 136814.10 198709.20 88888.00 2007-10-19 19:00:15.875 292 110156.98 -159033.6010228.02 88888.00 2007-10-19 19:00:16.000 292 12485.73 39.90 55291.80 88888.00 2007-10-19 19:00:16.125 292 12485.65 39.90 55291.85 88888.00 2007-10-19 19:00:16.250 292 12485.58 39.90 55291.85 88888.00 2007-10-19 19:00:16.375 292 12485.55 39.88 55291.80 88888.00 2007-10-19 19:00:16.500 292 12485.48 39.88 55291.78 88888.00 2007-10-19 19:00:16.625 292 12485.38 39.85 55291.80 88888.00 2007-10-19 19:00:16.750 292 -8166.38 136813.90 200347.60 88888.00 2007-10-19 19:00:16.875 292 110144.18 -159200.0010202.42 88888.00 2007-10-19 19:00:17.000 292 12485.15 39.83 55291.78 88888.00 2007-10-19 19:00:17.125 292 12485.12 39.85 55291.82 88888.00 2007-10-19 19:00:17.250 292 12485.05 39.85 55291.80 88888.00 2007-10-19 19:00:17.375 292 12484.92 39.83 55291.78 88888.00 2007-10-19 19:00:17.500 292 12484.80 39.80 55291.80 88888.00 2007-10-19 19:00:17.625 292 12484.67 39.80 55291.85 88888.00 2007-10-19 19:00:17.750 292 136814.17 201985.95 0.00 88888.00 2007-10-19 19:00:17.875 292 110144.18 -159385.6010196.02 88888.00 2007-10-19 19:00:18.000 292 12484.42 39.88 55291.88 88888.00 2007-10-19 19:00:18.125 292 12484.33 39.85 55291.85 88888.00 2007-10-19 19:00:18.250 292 12484.23 39.88 55291.85 88888.00 2007-10-19 19:00:18.375 292 12484.15 39.85 55291.82 88888.00 2007-10-19 19:00:18.500 292 12484.02 39.85 55291.85 88888.00 2007-10-19 19:00:18.625 292 12483.95 39.85 55291.85 88888.00 2007-10-19 19:00:18.750 292 136813.95 203624.38 0.00 88888.00 2007-10-19 19:00:18.875 292 110163.38 -159558.4010208.83 88888.00 2007-10-19 19:00:19.000 292 12483.77 39.85 55291.90 88888.00 2007-10-19 19:00:19.125 292 12483.73 39.88 55291.90 88888.00 2007-10-19 19:00:19.250 292 12483.65 39.85 55291.90 88888.00 2007-10-19 19:00:19.375 292 12483.58 39.88 55291.90 88888.00 2007-10-19 19:00:19.500 292 12483.58 39.92 55291.90 88888.00 2007-10-19 19:00:19.625 292 12483.48 39.90 55291.88 88888.00 2007-10-19 19:00:19.750 292 -47487.97 136814.12 205262.77 88888.00 2007-10-19 19:00:19.875 292 110150.57 -159705.6010215.23 88888.00 2007-10-19 19:00:20.000 292 12483.17 39.92 55291.93 88888.00 2007-10-19 19:00:20.125 292 12483.12 39.92 55291.90 88888.00 2007-10-19 19:00:20.250 292 12483.00 39.95 55291.88 88888.00 2007-10-19 19:00:20.375 292 12482.90 39.92 55291.85 88888.00 2007-10-19 19:00:20.500 292 12482.77 39.92 55291.85 88888.00 2007-10-19 19:00:20.625 292 12482.73 39.95 55291.88 88888.00 2007-10-19 19:00:20.750 292 -32742.38 136813.90 206901.20 88888.00 2007-10-19 19:00:20.875 292 110163.38 -159891.2010234.42 88888.00 2007-10-19 19:00:21.000 292 12482.52 40.02 55291.88 88888.00 2007-10-19 19:00:21.125 292 12482.48 40.02 55291.88 88888.00 2007-10-19 19:00:21.250 292 12482.40 40.02 55291.88 88888.00 2007-10-19 19:00:21.375 292 12482.35 40.02 55291.85 88888.00 2007-10-19 19:00:21.500 292 12482.23 40.02 55291.82 88888.00 2007-10-19 19:00:21.625 292 12482.10 40.05 55291.85 88888.00 2007-10-19 19:00:21.750 292 136814.15 208539.60 0.00 88888.00 2007-10-19 19:00:21.875 292 110163.38 -160044.8010253.62 88888.00 2007-10-19 19:00:22.000 292 12481.90 40.05 55291.90 88888.00 2007-10-19 19:00:22.125 292 12481.90 40.05 55291.90 88888.00 2007-10-19 19:00:22.250 292 12481.77 40.10 55291.90 88888.00 2007-10-19 19:00:22.375 292 12481.67 40.10 55291.93 88888.00 2007-10-19 19:00:22.500 292 12481.67 40.10 55291.93 88888.00 2007-10-19 19:00:22.625 292 12481.65 40.12 55291.93 88888.00 2007-10-19 19:00:22.750 292 -50764.78 136814.20 -209252.4088888.00 2007-10-19 19:00:22.875 292 110163.38 -160172.8010279.23 88888.00 2007-10-19 19:00:23.000 292 12481.38 40.15 55291.97 88888.00 2007-10-19 19:00:23.125 292 12481.40 40.17 55291.97 88888.00 2007-10-19 19:00:23.250 292 12481.27 40.17 55291.95 88888.00 2007-10-19 19:00:23.375 292 12481.15 40.17 55291.93 88888.00 2007-10-19 19:00:23.500 292 12481.12 40.20 55291.95 88888.00 2007-10-19 19:00:23.625 292 12481.08 40.23 55291.95 88888.00 2007-10-19 19:00:23.750 292 49177.62 136814.20 -207613.9888888.00 2007-10-19 19:00:23.875 292 110144.18 -160300.8010285.62 88888.00 2007-10-19 19:00:24.000 292 12480.92 40.23 55291.93 88888.00 2007-10-19 19:00:24.125 292 12480.88 40.25 55291.90 88888.00 2007-10-19 19:00:24.250 292 12480.83 40.25 55291.90 88888.00 2007-10-19 19:00:24.375 292 12480.77 40.23 55291.93 88888.00 2007-10-19 19:00:24.500 292 12480.70 40.25 55291.93 88888.00 2007-10-19 19:00:24.625 292 12480.73 40.27 55291.90 88888.00 2007-10-19 19:00:24.750 292 99968.02 136813.95 -205975.6288888.00 2007-10-19 19:00:24.875 292 110156.98 -160377.6010317.62 88888.00 2007-10-19 19:00:25.000 292 12480.62 40.30 55291.93 88888.00 2007-10-19 19:00:25.125 292 12480.70 40.35 55291.93 88888.00 2007-10-19 19:00:25.250 292 12480.62 40.33 55291.90 88888.00 2007-10-19 19:00:25.375 292 12480.50 40.38 55291.93 88888.00 2007-10-19 19:00:25.500 292 12480.48 40.35 55291.90 88888.00 2007-10-19 19:00:25.625 292 12480.50 40.35 55291.93 88888.00 2007-10-19 19:00:25.750 292 13132.83 136814.00 -204337.2088888.00 2007-10-19 19:00:25.875 292 110163.38 -160435.2010324.02 88888.00 2007-10-19 19:00:26.000 292 12480.35 40.33 55291.90 88888.00 2007-10-19 19:00:26.125 292 12480.38 40.35 55291.90 88888.00 2007-10-19 19:00:26.250 292 12480.40 40.33 55291.88 88888.00 2007-10-19 19:00:26.375 292 12480.42 40.33 55291.90 88888.00 2007-10-19 19:00:26.500 292 12480.45 40.30 55291.90 88888.00 2007-10-19 19:00:26.625 292 12480.42 40.30 55291.90 88888.00 2007-10-19 19:00:26.750 292 8217.62 136813.90 -202698.8588888.00 2007-10-19 19:00:26.875 292 110163.38 -160454.4010324.02 88888.00 2007-10-19 19:00:27.000 292 12480.38 40.33 55291.90 88888.00 2007-10-19 19:00:27.125 292 12480.38 40.30 55291.88 88888.00 2007-10-19 19:00:27.250 292 12480.42 40.27 55291.88 88888.00 2007-10-19 19:00:27.375 292 12480.48 40.27 55291.90 88888.00 2007-10-19 19:00:27.500 292 12480.42 40.27 55291.90 88888.00 2007-10-19 19:00:27.625 292 12480.40 40.30 55291.90 88888.00 2007-10-19 19:00:27.750 292 9856.02 136814.73 -201060.4088888.00 2007-10-19 19:00:27.875 292 110163.38 -160454.4010311.23 88888.00 2007-10-19 19:00:28.000 292 12480.42 40.23 55291.88 88888.00 2007-10-19 19:00:28.125 292 12480.50 40.23 55291.88 88888.00 2007-10-19 19:00:28.250 292 12480.50 40.23 55291.90 88888.00 2007-10-19 19:00:28.375 292 12480.55 40.20 55291.88 88888.00 2007-10-19 19:00:28.500 292 12480.58 40.20 55291.88 88888.00 2007-10-19 19:00:28.625 292 12480.65 40.20 55291.85 88888.00 2007-10-19 19:00:28.750 292 183526.42 136813.90 -199422.0288888.00 2007-10-19 19:00:28.875 292 110150.57 -160384.0010285.62 88888.00 2007-10-19 19:00:29.000 292 12480.58 40.10 55291.88 88888.00 2007-10-19 19:00:29.125 292 12480.65 40.10 55291.88 88888.00 2007-10-19 19:00:29.250 292 12480.70 40.12 55291.88 88888.00 2007-10-19 19:00:29.375 292 12480.75 40.10 55291.85 88888.00 2007-10-19 19:00:29.500 292 12480.80 40.08 55291.85 88888.00 2007-10-19 19:00:29.625 292 12480.83 40.05 55291.85 88888.00 2007-10-19 19:00:29.750 292 24601.62 136813.92 -197783.6288888.00 2007-10-19 19:00:29.875 292 110150.57 -160352.0010247.23 88888.00 2007-10-19 19:00:30.000 292 12480.85 40.00 55291.82 88888.00 2007-10-19 19:00:30.125 292 12480.92 39.98 55291.85 88888.00 2007-10-19 19:00:30.250 292 12480.98 39.92 55291.82 88888.00 2007-10-19 19:00:30.375 292 12481.05 39.90 55291.82 88888.00 2007-10-19 19:00:30.500 292 12481.02 39.90 55291.80 88888.00 2007-10-19 19:00:30.625 292 12481.02 39.88 55291.80 88888.00 2007-10-19 19:00:30.750 292 191718.42 136814.02 -196145.2388888.00 2007-10-19 19:00:30.875 292 110150.57 -160294.4010202.42 88888.00 2007-10-19 19:00:31.000 292 12481.15 39.77 55291.78 88888.00 2007-10-19 19:00:31.125 292 12481.20 39.75 55291.80 88888.00 2007-10-19 19:00:31.250 292 12481.30 39.75 55291.80 88888.00 2007-10-19 19:00:31.375 292 12481.35 39.75 55291.78 88888.00 2007-10-19 19:00:31.500 292 12481.38 39.75 55291.75 88888.00 2007-10-19 19:00:31.625 292 12481.40 39.67 55291.72 88888.00 2007-10-19 19:00:31.750 292 19686.42 136814.10 -194506.8388888.00 2007-10-19 19:00:31.875 292 110163.38 -160179.2010151.23 88888.00 2007-10-19 19:00:32.000 292 12481.60 39.60 55291.80 88888.00 2007-10-19 19:00:32.125 292 12481.70 39.60 55291.78 88888.00 2007-10-19 19:00:32.250 292 12481.75 39.60 55291.78 88888.00 2007-10-19 19:00:32.375 292 12481.80 39.52 55291.78 88888.00 2007-10-19 19:00:32.500 292 12481.83 39.50 55291.80 88888.00 2007-10-19 19:00:32.625 292 12481.90 39.48 55291.78 88888.00 2007-10-19 19:00:32.750 292 24601.62 136813.95 -192868.4088888.00 2007-10-19 19:00:32.875 292 110156.98 -160057.6010100.02 88888.00 2007-10-19 19:00:33.000 292 12482.10 39.38 55291.78 88888.00 2007-10-19 19:00:33.125 292 12482.27 39.40 55291.75 88888.00 2007-10-19 19:00:33.250 292 12482.27 39.35 55291.78 88888.00 2007-10-19 19:00:33.375 292 12482.25 39.30 55291.72 88888.00 2007-10-19 19:00:33.500 292 12482.33 39.25 55291.72 88888.00 2007-10-19 19:00:33.625 292 12482.38 39.25 55291.72 88888.00 2007-10-19 19:00:33.750 292 22963.22 136814.02 -191230.0088888.00 2007-10-19 19:00:33.875 292 110156.98 -159948.8010048.83 88888.00 2007-10-19 19:00:34.000 292 12482.48 39.20 55291.72 88888.00 2007-10-19 19:00:34.125 292 12482.52 39.20 55291.70 88888.00 2007-10-19 19:00:34.250 292 12482.65 39.15 55291.72 88888.00 2007-10-19 19:00:34.375 292 12482.70 39.15 55291.75 88888.00 2007-10-19 19:00:34.500 292 12482.77 39.15 55291.78 88888.00 2007-10-19 19:00:34.625 292 12482.80 39.15 55291.75 88888.00 2007-10-19 19:00:34.750 292 27878.42 136813.90 -189591.5888888.00 2007-10-19 19:00:34.875 292 110156.98 -159833.6010004.02 88888.00 2007-10-19 19:00:35.000 292 12482.92 39.02 55291.75 88888.00 2007-10-19 19:00:35.125 292 12482.98 39.02 55291.75 88888.00 2007-10-19 19:00:35.250 292 12483.08 38.98 55291.70 88888.00 2007-10-19 19:00:35.375 292 12483.15 38.95 55291.65 88888.00 2007-10-19 19:00:35.500 292 12483.20 38.95 55291.68 88888.00 2007-10-19 19:00:35.625 292 12483.25 38.95 55291.68 88888.00 2007-10-19 19:00:35.750 292 27878.42 136814.73 -187953.2388888.00 2007-10-19 19:00:35.875 292 110150.57 -159712.009972.02 88888.00 2007-10-19 19:00:36.000 292 12483.30 38.90 55291.70 88888.00 2007-10-19 19:00:36.125 292 12483.38 38.88 55291.70 88888.00 2007-10-19 19:00:36.250 292 12483.45 38.85 55291.70 88888.00 2007-10-19 19:00:36.375 292 12483.55 38.85 55291.75 88888.00 2007-10-19 19:00:36.500 292 12483.62 38.85 55291.72 88888.00 2007-10-19 19:00:36.625 292 12483.65 38.83 55291.72 88888.00 2007-10-19 19:00:36.750 292 178611.23 136813.90 -186314.8388888.00 2007-10-19 19:00:36.875 292 110144.18 -159616.009933.62 88888.00 2007-10-19 19:00:37.000 292 12483.80 38.83 55291.72 88888.00 2007-10-19 19:00:37.125 292 12483.88 38.83 55291.72 88888.00 2007-10-19 19:00:37.250 292 12483.92 38.83 55291.72 88888.00 2007-10-19 19:00:37.375 292 12484.00 38.80 55291.70 88888.00 2007-10-19 19:00:37.500 292 12484.08 38.77 55291.70 88888.00 2007-10-19 19:00:37.625 292 12484.12 38.75 55291.70 88888.00 2007-10-19 19:00:37.750 292 88499.23 136813.90 -184676.4888888.00 2007-10-19 19:00:37.875 292 110150.57 -159500.809920.83 88888.00 2007-10-19 19:00:38.000 292 12484.25 38.75 55291.68 88888.00 2007-10-19 19:00:38.125 292 12484.33 38.75 55291.68 88888.00 2007-10-19 19:00:38.250 292 12484.35 38.75 55291.68 88888.00 2007-10-19 19:00:38.375 292 12484.38 38.75 55291.70 88888.00 2007-10-19 19:00:38.500 292 12484.38 38.73 55291.68 88888.00 2007-10-19 19:00:38.625 292 12484.52 38.75 55291.68 88888.00 2007-10-19 19:00:38.750 292 42624.03 136813.85 -183038.0088888.00 2007-10-19 19:00:38.875 292 110176.18 -159379.209927.23 88888.00 2007-10-19 19:00:39.000 292 12484.55 38.70 55291.68 88888.00 2007-10-19 19:00:39.125 292 12484.60 38.73 55291.65 88888.00 2007-10-19 19:00:39.250 292 12484.75 38.73 55291.65 88888.00 2007-10-19 19:00:39.375 292 12484.80 38.73 55291.65 88888.00 2007-10-19 19:00:39.500 292 12484.77 38.77 55291.65 88888.00 2007-10-19 19:00:39.625 292 12484.85 38.77 55291.68 88888.00 2007-10-19 19:00:39.750 292 25.62 136814.17 -181399.6588888.00 2007-10-19 19:00:39.875 292 110163.38 -159289.609927.23 88888.00 2007-10-19 19:00:40.000 292 12485.02 38.77 55291.68 88888.00 2007-10-19 19:00:40.125 292 12485.10 38.80 55291.68 88888.00 2007-10-19 19:00:40.250 292 12485.10 38.80 55291.65 88888.00 2007-10-19 19:00:40.375 292 12485.12 38.80 55291.62 88888.00 2007-10-19 19:00:40.500 292 12485.20 38.80 55291.65 88888.00 2007-10-19 19:00:40.625 292 12485.27 38.83 55291.65 88888.00 2007-10-19 19:00:40.750 292 49177.62 136814.42 -179761.2088888.00 2007-10-19 19:00:40.875 292 110156.98 -159200.009940.02 88888.00 2007-10-19 19:00:41.000 292 12485.40 38.88 55291.68 88888.00 2007-10-19 19:00:41.125 292 12485.48 38.88 55291.68 88888.00 2007-10-19 19:00:41.250 292 12485.45 38.90 55291.68 88888.00 2007-10-19 19:00:41.375 292 12485.45 38.92 55291.68 88888.00 2007-10-19 19:00:41.500 292 12485.52 38.98 55291.65 88888.00 2007-10-19 19:00:41.625 292 12485.62 39.00 55291.68 88888.00 2007-10-19 19:00:41.750 292 142566.42 136813.12 -178122.8388888.00 2007-10-19 19:00:41.875 292 110156.98 -159123.209991.23 88888.00 2007-10-19 19:00:42.000 292 12485.73 39.02 55291.65 88888.00 2007-10-19 19:00:42.125 292 12485.75 39.08 55291.65 88888.00 2007-10-19 19:00:42.250 292 12485.80 39.10 55291.65 88888.00 2007-10-19 19:00:42.375 292 12485.85 39.17 55291.68 88888.00 2007-10-19 19:00:42.500 292 12485.90 39.23 55291.68 88888.00 2007-10-19 19:00:42.625 292 12485.92 39.23 55291.68 88888.00 2007-10-19 19:00:42.750 292 88499.23 136813.05 -176484.4288888.00 2007-10-19 19:00:42.875 292 110163.38 -159040.0010048.83 88888.00 2007-10-19 19:00:43.000 292 12486.10 39.33 55291.65 88888.00 2007-10-19 19:00:43.125 292 12486.12 39.38 55291.65 88888.00 2007-10-19 19:00:43.250 292 12486.10 39.40 55291.68 88888.00 2007-10-19 19:00:43.375 292 12486.15 39.42 55291.65 88888.00 2007-10-19 19:00:43.500 292 12486.20 39.45 55291.62 88888.00 2007-10-19 19:00:43.625 292 12486.27 39.55 55291.65 88888.00 2007-10-19 19:00:43.750 292 70476.82 136813.70 -174846.0088888.00 2007-10-19 19:00:43.875 292 110156.98 -158937.6010138.42 88888.00 2007-10-19 19:00:44.000 292 12486.23 39.67 55291.70 88888.00 2007-10-19 19:00:44.125 292 12486.27 39.70 55291.68 88888.00 2007-10-19 19:00:44.250 292 12486.27 39.77 55291.68 88888.00 2007-10-19 19:00:44.375 292 12486.30 39.80 55291.65 88888.00 2007-10-19 19:00:44.500 292 12486.35 39.85 55291.65 88888.00 2007-10-19 19:00:44.625 292 12486.40 39.90 55291.62 88888.00 2007-10-19 19:00:44.750 292 -24550.38 136814.58 -173207.6588888.00 2007-10-19 19:00:44.875 292 110156.98 -158912.0010228.02 88888.00 2007-10-19 19:00:45.000 292 12486.50 40.08 55291.68 88888.00 2007-10-19 19:00:45.125 292 12486.52 40.10 55291.65 88888.00 2007-10-19 19:00:45.250 292 12486.52 40.17 55291.65 88888.00 2007-10-19 19:00:45.375 292 12486.55 40.25 55291.68 88888.00 2007-10-19 19:00:45.500 292 12486.58 40.30 55291.65 88888.00 2007-10-19 19:00:45.625 292 12486.65 40.33 55291.62 88888.00 2007-10-19 19:00:45.750 292 6579.23 136814.80 -171569.2388888.00 2007-10-19 19:00:45.875 292 110156.98 -158873.6010336.83 88888.00 2007-10-19 19:00:46.000 292 12486.60 40.52 55291.70 88888.00 2007-10-19 19:00:46.125 292 12486.58 40.60 55291.72 88888.00 2007-10-19 19:00:46.250 292 12486.60 40.65 55291.75 88888.00 2007-10-19 19:00:46.375 292 12486.62 40.73 55291.72 88888.00 2007-10-19 19:00:46.500 292 12486.70 40.77 55291.72 88888.00 2007-10-19 19:00:46.625 292 12486.70 40.83 55291.72 88888.00 2007-10-19 19:00:46.750 292 122905.62 136814.85 -169930.8388888.00 2007-10-19 19:00:46.875 292 110150.57 -158854.4010458.42 88888.00 2007-10-19 19:00:47.000 292 12486.73 40.98 55291.70 88888.00 2007-10-19 19:00:47.125 292 12486.75 41.05 55291.70 88888.00 2007-10-19 19:00:47.250 292 12486.70 41.15 55291.72 88888.00 2007-10-19 19:00:47.375 292 12486.73 41.25 55291.78 88888.00 2007-10-19 19:00:47.500 292 12486.80 41.30 55291.75 88888.00 2007-10-19 19:00:47.625 292 12486.83 41.35 55291.72 88888.00 2007-10-19 19:00:47.750 292 190080.02 136814.73 -168292.4088888.00 2007-10-19 19:00:47.875 292 110163.38 -158822.4010605.62 88888.00 2007-10-19 19:00:48.000 292 12486.80 41.58 55291.75 88888.00 2007-10-19 19:00:48.125 292 12486.75 41.62 55291.72 88888.00 2007-10-19 19:00:48.250 292 12486.77 41.67 55291.72 88888.00 2007-10-19 19:00:48.375 292 12486.83 41.73 55291.72 88888.00 2007-10-19 19:00:48.500 292 12486.85 41.77 55291.70 88888.00 2007-10-19 19:00:48.625 292 12486.83 41.85 55291.70 88888.00 2007-10-19 19:00:48.750 292 136814.48 -166654.02 0.00 88888.00 2007-10-19 19:00:48.875 292 110150.57 -158816.0010733.62 88888.00 2007-10-19 19:00:49.000 292 12486.88 42.08 55291.70 88888.00 2007-10-19 19:00:49.125 292 12486.90 42.12 55291.72 88888.00 2007-10-19 19:00:49.250 292 12486.83 42.20 55291.75 88888.00 2007-10-19 19:00:49.375 292 12486.83 42.25 55291.75 88888.00 2007-10-19 19:00:49.500 292 12486.90 42.33 55291.78 88888.00 2007-10-19 19:00:49.625 292 12486.98 42.40 55291.78 88888.00 2007-10-19 19:00:49.750 292 139289.62 136813.90 -165015.6088888.00 2007-10-19 19:00:49.875 292 110156.98 -158796.8010874.42 88888.00 2007-10-19 19:00:50.000 292 12486.83 42.55 55291.82 88888.00 2007-10-19 19:00:50.125 292 12486.90 42.65 55291.80 88888.00 2007-10-19 19:00:50.250 292 12486.90 42.67 55291.80 88888.00 2007-10-19 19:00:50.375 292 12486.90 42.75 55291.80 88888.00 2007-10-19 19:00:50.500 292 12486.90 42.83 55291.85 88888.00 2007-10-19 19:00:50.625 292 12486.98 42.92 55291.85 88888.00 2007-10-19 19:00:50.750 292 13132.83 136814.02 -163377.2088888.00 2007-10-19 19:00:50.875 292 110156.98 -158752.0011002.42 88888.00 2007-10-19 19:00:51.000 292 12487.05 43.10 55291.85 88888.00 2007-10-19 19:00:51.125 292 12487.05 43.15 55291.88 88888.00 2007-10-19 19:00:51.250 292 12487.02 43.20 55291.88 88888.00 2007-10-19 19:00:51.375 292 12487.00 43.23 55291.85 88888.00 2007-10-19 19:00:51.500 292 12487.05 43.27 55291.85 88888.00 2007-10-19 19:00:51.625 292 12487.12 43.33 55291.90 88888.00 2007-10-19 19:00:51.750 292 29516.83 136814.20 -161738.7788888.00 2007-10-19 19:00:51.875 292 110156.98 -158739.2011098.42 88888.00 2007-10-19 19:00:52.000 292 12487.10 43.45 55291.90 88888.00 2007-10-19 19:00:52.125 292 12487.08 43.50 55291.93 88888.00 2007-10-19 19:00:52.250 292 12487.05 43.52 55291.93 88888.00 2007-10-19 19:00:52.375 292 12487.05 43.58 55291.93 88888.00 2007-10-19 19:00:52.500 292 12487.05 43.60 55291.93 88888.00 2007-10-19 19:00:52.625 292 12487.10 43.67 55291.95 88888.00 2007-10-19 19:00:52.750 292 34432.03 136814.12 -160100.4288888.00 2007-10-19 19:00:52.875 292 110156.98 -158739.2011188.02 88888.00 2007-10-19 19:00:53.000 292 12487.17 43.70 55291.95 88888.00 2007-10-19 19:00:53.125 292 12487.25 43.77 55291.95 88888.00 2007-10-19 19:00:53.250 292 12487.25 43.83 55291.97 88888.00 2007-10-19 19:00:53.375 292 12487.30 43.83 55291.97 88888.00 2007-10-19 19:00:53.500 292 12487.27 43.88 55291.97 88888.00 2007-10-19 19:00:53.625 292 12487.30 43.90 55291.97 88888.00 2007-10-19 19:00:53.750 292 96691.23 136814.20 -158462.0288888.00 2007-10-19 19:00:53.875 292 110156.98 -158688.0011239.23 88888.00 2007-10-19 19:00:54.000 292 12487.30 43.92 55292.03 88888.00 2007-10-19 19:00:54.125 292 12487.33 43.98 55292.07 88888.00 2007-10-19 19:00:54.250 292 12487.35 43.98 55292.07 88888.00 2007-10-19 19:00:54.375 292 12487.38 43.98 55292.07 88888.00 2007-10-19 19:00:54.500 292 12487.40 43.98 55292.07 88888.00 2007-10-19 19:00:54.625 292 12487.42 43.98 55292.10 88888.00 2007-10-19 19:00:54.750 292 85222.43 136814.10 -156823.6088888.00 2007-10-19 19:00:54.875 292 110156.98 -158656.0011258.42 88888.00 2007-10-19 19:00:55.000 292 12487.50 43.98 55292.15 88888.00 2007-10-19 19:00:55.125 292 12487.52 43.98 55292.12 88888.00 2007-10-19 19:00:55.250 292 12487.60 43.98 55292.18 88888.00 2007-10-19 19:00:55.375 292 12487.67 44.00 55292.22 88888.00 2007-10-19 19:00:55.500 292 12487.73 44.00 55292.22 88888.00 2007-10-19 19:00:55.625 292 12487.80 43.98 55292.22 88888.00 2007-10-19 19:00:55.750 292 52454.43 136814.12 -155185.2388888.00 2007-10-19 19:00:55.875 292 110144.18 -158572.8011264.83 88888.00 2007-10-19 19:00:56.000 292 12487.83 44.00 55292.30 88888.00 2007-10-19 19:00:56.125 292 12487.95 44.00 55292.32 88888.00 2007-10-19 19:00:56.250 292 12487.95 44.00 55292.32 88888.00 2007-10-19 19:00:56.375 292 12487.95 43.98 55292.35 88888.00 2007-10-19 19:00:56.500 292 12487.98 43.98 55292.38 88888.00 2007-10-19 19:00:56.625 292 12487.98 43.95 55292.43 88888.00 2007-10-19 19:00:56.750 292 45900.82 136813.90 -153546.7788888.00 2007-10-19 19:00:56.875 292 110156.98 -158515.2011258.42 88888.00 2007-10-19 19:00:57.000 292 12488.10 43.90 55292.45 88888.00 2007-10-19 19:00:57.125 292 12488.17 43.85 55292.45 88888.00 2007-10-19 19:00:57.250 292 12488.25 43.85 55292.47 88888.00 2007-10-19 19:00:57.375 292 12488.30 43.83 55292.50 88888.00 2007-10-19 19:00:57.500 292 12488.30 43.83 55292.55 88888.00 2007-10-19 19:00:57.625 292 12488.30 43.83 55292.57 88888.00 2007-10-19 19:00:57.750 292 99968.02 136814.42 -151908.3888888.00 2007-10-19 19:00:57.875 292 110150.57 -158419.2011213.62 88888.00 2007-10-19 19:00:58.000 292 12488.50 43.77 55292.65 88888.00 2007-10-19 19:00:58.125 292 12488.60 43.77 55292.62 88888.00 2007-10-19 19:00:58.250 292 12488.67 43.73 55292.65 88888.00 2007-10-19 19:00:58.375 292 12488.65 43.70 55292.65 88888.00 2007-10-19 19:00:58.500 292 12488.65 43.65 55292.65 88888.00 2007-10-19 19:00:58.625 292 12488.75 43.62 55292.68 88888.00 2007-10-19 19:00:58.750 292 122905.62 136813.90 -150270.0088888.00 2007-10-19 19:00:58.875 292 110150.57 -158304.0011162.42 88888.00 2007-10-19 19:00:59.000 292 12488.88 43.50 55292.78 88888.00 2007-10-19 19:00:59.125 292 12489.00 43.50 55292.80 88888.00 2007-10-19 19:00:59.250 292 12489.10 43.48 55292.80 88888.00 2007-10-19 19:00:59.375 292 12489.20 43.45 55292.82 88888.00 2007-10-19 19:00:59.500 292 12489.20 43.40 55292.82 88888.00 2007-10-19 19:00:59.625 292 12489.20 43.38 55292.82 88888.00 2007-10-19 19:00:59.750 292 -99916.77 136814.12 -148631.6088888.00 2007-10-19 19:00:59.875 292 110169.77 -158201.6011092.02 88888.00 2007-10-19 19:01:00.000 292 12489.38 43.25 55292.90 88888.00 2007-10-19 19:01:00.125 292 12489.45 43.20 55292.90 88888.00 2007-10-19 19:01:00.250 292 12489.45 43.15 55292.93 88888.00 2007-10-19 19:01:00.375 292 12489.52 43.15 55292.93 88888.00 2007-10-19 19:01:00.500 292 12489.60 43.12 55292.95 88888.00 2007-10-19 19:01:00.625 292 12489.65 43.08 55292.97 88888.00 2007-10-19 19:01:00.750 292 65561.62 136814.15 -146993.1588888.00 2007-10-19 19:01:00.875 292 110156.98 -158080.0011021.62 88888.00 2007-10-19 19:01:01.000 292 12489.92 43.02 55293.07 88888.00 2007-10-19 19:01:01.125 292 12489.98 42.95 55293.07 88888.00 2007-10-19 19:01:01.250 292 12489.95 42.90 55293.07 88888.00 2007-10-19 19:01:01.375 292 12490.08 42.88 55293.10 88888.00 2007-10-19 19:01:01.500 292 12490.17 42.88 55293.12 88888.00 2007-10-19 19:01:01.625 292 12490.20 42.83 55293.12 88888.00 2007-10-19 19:01:01.750 292 86860.82 136814.02 -145354.8088888.00 2007-10-19 19:01:01.875 292 110150.57 -157958.4010951.23 88888.00 2007-10-19 19:01:02.000 292 12490.35 42.70 55293.12 88888.00 2007-10-19 19:01:02.125 292 12490.38 42.70 55293.15 88888.00 2007-10-19 19:01:02.250 292 12490.42 42.70 55293.20 88888.00 2007-10-19 19:01:02.375 292 12490.55 42.65 55293.22 88888.00 2007-10-19 19:01:02.500 292 12490.67 42.65 55293.25 88888.00 2007-10-19 19:01:02.625 292 12490.75 42.60 55293.25 88888.00 2007-10-19 19:01:02.750 292 70476.82 136814.10 -143716.4088888.00 2007-10-19 19:01:02.875 292 110156.98 -157811.2010893.62 88888.00 2007-10-19 19:01:03.000 292 12490.85 42.45 55293.28 88888.00 2007-10-19 19:01:03.125 292 12490.92 42.42 55293.32 88888.00 2007-10-19 19:01:03.250 292 12490.98 42.42 55293.35 88888.00 2007-10-19 19:01:03.375 292 12491.02 42.38 55293.32 88888.00 2007-10-19 19:01:03.500 292 12491.15 42.35 55293.30 88888.00 2007-10-19 19:01:03.625 292 12491.27 42.33 55293.32 88888.00 2007-10-19 19:01:03.750 292 199910.42 136813.95 -142077.9888888.00 2007-10-19 19:01:03.875 292 110163.38 -157664.0010829.62 88888.00 2007-10-19 19:01:04.000 292 12491.45 42.27 55293.40 88888.00 2007-10-19 19:01:04.125 292 12491.55 42.20 55293.38 88888.00 2007-10-19 19:01:04.250 292 12491.62 42.17 55293.35 88888.00 2007-10-19 19:01:04.375 292 12491.65 42.15 55293.35 88888.00 2007-10-19 19:01:04.500 292 12491.77 42.15 55293.38 88888.00 2007-10-19 19:01:04.625 292 12491.88 42.10 55293.40 88888.00 2007-10-19 19:01:04.750 292 103244.82 136814.17 -140439.5888888.00 2007-10-19 19:01:04.875 292 110156.98 -157510.4010772.02 88888.00 2007-10-19 19:01:05.000 292 12491.98 41.98 55293.45 88888.00 2007-10-19 19:01:05.125 292 12492.08 41.95 55293.43 88888.00 2007-10-19 19:01:05.250 292 12492.15 41.95 55293.43 88888.00 2007-10-19 19:01:05.375 292 12492.23 41.95 55293.45 88888.00 2007-10-19 19:01:05.500 292 12492.33 41.92 55293.45 88888.00 2007-10-19 19:01:05.625 292 12492.40 41.88 55293.43 88888.00 2007-10-19 19:01:05.750 292 22963.22 136814.12 -138801.2088888.00 2007-10-19 19:01:05.875 292 110150.57 -157382.4010708.02 88888.00 2007-10-19 19:01:06.000 292 12492.48 41.83 55293.47 88888.00 2007-10-19 19:01:06.125 292 12492.65 41.80 55293.50 88888.00 2007-10-19 19:01:06.250 292 12492.85 41.80 55293.50 88888.00 2007-10-19 19:01:06.375 292 12492.88 41.77 55293.50 88888.00 2007-10-19 19:01:06.500 292 12492.83 41.70 55293.47 88888.00 2007-10-19 19:01:06.625 292 12492.88 41.70 55293.47 88888.00 2007-10-19 19:01:06.750 292 77030.43 136817.90 -137162.7588888.00 2007-10-19 19:01:06.875 292 110156.98 -157248.0010669.62 88888.00 2007-10-19 19:01:07.000 292 12493.00 41.65 55293.53 88888.00 2007-10-19 19:01:07.125 292 12493.15 41.65 55293.53 88888.00 2007-10-19 19:01:07.250 292 12493.17 41.62 55293.50 88888.00 2007-10-19 19:01:07.375 292 12493.20 41.60 55293.53 88888.00 2007-10-19 19:01:07.500 292 12493.30 41.60 55293.55 88888.00 2007-10-19 19:01:07.625 292 12493.38 41.62 55293.55 88888.00 2007-10-19 19:01:07.750 292 -88447.98 136817.90 -135524.4088888.00 2007-10-19 19:01:07.875 292 110156.98 -157132.8010650.42 88888.00 2007-10-19 19:01:08.000 292 12493.38 41.50 55293.55 88888.00 2007-10-19 19:01:08.125 292 12493.45 41.48 55293.55 88888.00 2007-10-19 19:01:08.250 292 12493.48 41.48 55293.55 88888.00 2007-10-19 19:01:08.375 292 12493.55 41.45 55293.55 88888.00 2007-10-19 19:01:08.500 292 12493.60 41.45 55293.55 88888.00 2007-10-19 19:01:08.625 292 12493.58 41.45 55293.55 88888.00 2007-10-19 19:01:08.750 292 34432.03 136817.90 -133886.0088888.00 2007-10-19 19:01:08.875 292 110156.98 -157100.8010599.23 88888.00 2007-10-19 19:01:09.000 292 12493.62 41.38 55293.57 88888.00 2007-10-19 19:01:09.125 292 12493.65 41.40 55293.60 88888.00 2007-10-19 19:01:09.250 292 12493.62 41.40 55293.60 88888.00 2007-10-19 19:01:09.375 292 12493.67 41.38 55293.60 88888.00 2007-10-19 19:01:09.500 292 12493.80 41.35 55293.60 88888.00 2007-10-19 19:01:09.625 292 12493.83 41.35 55293.60 88888.00 2007-10-19 19:01:09.750 292 -34380.78 136817.90 -132247.6088888.00 2007-10-19 19:01:09.875 292 110163.38 -157036.8010592.83 88888.00 2007-10-19 19:01:10.000 292 12493.77 41.27 55293.62 88888.00 2007-10-19 19:01:10.125 292 12493.85 41.27 55293.60 88888.00 2007-10-19 19:01:10.250 292 12493.85 41.25 55293.57 88888.00 2007-10-19 19:01:10.375 292 12493.85 41.27 55293.62 88888.00 2007-10-19 19:01:10.500 292 12493.90 41.27 55293.62 88888.00 2007-10-19 19:01:10.625 292 12493.88 41.23 55293.60 88888.00 2007-10-19 19:01:10.750 292 -49126.38 136817.90 -130609.2088888.00 2007-10-19 19:01:10.875 292 110156.98 -157024.0010548.02 88888.00 2007-10-19 19:01:11.000 292 12493.80 41.17 55293.60 88888.00 2007-10-19 19:01:11.125 292 12493.90 41.20 55293.62 88888.00 2007-10-19 19:01:11.250 292 12493.88 41.17 55293.65 88888.00 2007-10-19 19:01:11.375 292 12493.88 41.20 55293.62 88888.00 2007-10-19 19:01:11.500 292 12493.83 41.17 55293.60 88888.00 2007-10-19 19:01:11.625 292 12493.83 41.15 55293.62 88888.00 2007-10-19 19:01:11.750 292 -81894.38 136817.90 -128970.8088888.00 2007-10-19 19:01:11.875 292 110150.57 -157036.8010541.62 88888.00 2007-10-19 19:01:12.000 292 12493.70 41.12 55293.60 88888.00 2007-10-19 19:01:12.125 292 12493.77 41.15 55293.60 88888.00 2007-10-19 19:01:12.250 292 12493.80 41.17 55293.65 88888.00 2007-10-19 19:01:12.375 292 12493.80 41.20 55293.65 88888.00 2007-10-19 19:01:12.500 292 12493.75 41.17 55293.65 88888.00 2007-10-19 19:01:12.625 292 12493.70 41.12 55293.68 88888.00 2007-10-19 19:01:12.750 292 -76979.18 136817.90 -127332.4088888.00 2007-10-19 19:01:12.875 292 110144.18 -157068.8010522.42 88888.00 2007-10-19 19:01:13.000 292 12493.60 41.12 55293.65 88888.00 2007-10-19 19:01:13.125 292 12493.55 41.12 55293.65 88888.00 2007-10-19 19:01:13.250 292 12493.55 41.10 55293.65 88888.00 2007-10-19 19:01:13.375 292 12493.48 41.08 55293.65 88888.00 2007-10-19 19:01:13.500 292 12493.40 41.08 55293.68 88888.00 2007-10-19 19:01:13.625 292 12493.40 41.10 55293.68 88888.00 2007-10-19 19:01:13.750 292 -17996.78 136817.90 -125694.0088888.00 2007-10-19 19:01:13.875 292 110156.98 -157145.6010522.42 88888.00 2007-10-19 19:01:14.000 292 12493.25 41.08 55293.70 88888.00 2007-10-19 19:01:14.125 292 12493.25 41.05 55293.70 88888.00 2007-10-19 19:01:14.250 292 12493.17 41.08 55293.70 88888.00 2007-10-19 19:01:14.375 292 12493.10 41.12 55293.72 88888.00 2007-10-19 19:01:14.500 292 12492.98 41.12 55293.75 88888.00 2007-10-19 19:01:14.625 292 12492.95 41.12 55293.75 88888.00 2007-10-19 19:01:14.750 292 -88447.98 136817.90 -124055.6088888.00 2007-10-19 19:01:14.875 292 110150.57 -157267.2010516.02 88888.00 2007-10-19 19:01:15.000 292 12492.77 41.02 55293.72 88888.00 2007-10-19 19:01:15.125 292 12492.65 41.05 55293.75 88888.00 2007-10-19 19:01:15.250 292 12492.55 41.08 55293.78 88888.00 2007-10-19 19:01:15.375 292 12492.48 41.08 55293.78 88888.00 2007-10-19 19:01:15.500 292 12492.42 41.08 55293.78 88888.00 2007-10-19 19:01:15.625 292 12492.35 41.10 55293.80 88888.00 2007-10-19 19:01:15.750 292 -55679.97 136817.90 -122417.2088888.00 2007-10-19 19:01:15.875 292 110150.57 -157420.8010522.42 88888.00 2007-10-19 19:01:16.000 292 12492.05 41.08 55293.80 88888.00 2007-10-19 19:01:16.125 292 12492.00 41.05 55293.80 88888.00 2007-10-19 19:01:16.250 292 12491.95 41.05 55293.75 88888.00 2007-10-19 19:01:16.375 292 12491.88 41.10 55293.80 88888.00 2007-10-19 19:01:16.500 292 12491.77 41.10 55293.82 88888.00 2007-10-19 19:01:16.625 292 12491.70 41.08 55293.80 88888.00 2007-10-19 19:01:16.750 292 -83532.77 136817.90 -120778.8088888.00 2007-10-19 19:01:16.875 292 110156.98 -157587.2010509.62 88888.00 2007-10-19 19:01:17.000 292 12491.42 41.05 55293.82 88888.00 2007-10-19 19:01:17.125 292 12491.30 41.08 55293.82 88888.00 2007-10-19 19:01:17.250 292 12491.17 41.08 55293.82 88888.00 2007-10-19 19:01:17.375 292 12491.12 41.05 55293.82 88888.00 2007-10-19 19:01:17.500 292 12491.05 41.05 55293.82 88888.00 2007-10-19 19:01:17.625 292 12490.95 41.05 55293.82 88888.00 2007-10-19 19:01:17.750 292 -75340.77 136817.90 -119140.4088888.00 2007-10-19 19:01:17.875 292 110163.38 -157785.6010503.23 88888.00 2007-10-19 19:01:18.000 292 12490.73 41.02 55293.85 88888.00 2007-10-19 19:01:18.125 292 12490.70 41.10 55293.88 88888.00 2007-10-19 19:01:18.250 292 12490.60 41.08 55293.90 88888.00 2007-10-19 19:01:18.375 292 12490.45 41.05 55293.93 88888.00 2007-10-19 19:01:18.500 292 12490.40 41.05 55293.93 88888.00 2007-10-19 19:01:18.625 292 12490.35 41.05 55293.95 88888.00 2007-10-19 19:01:18.750 292 -49126.38 136817.90 -117501.9888888.00 2007-10-19 19:01:18.875 292 110156.98 -157945.6010503.23 88888.00 2007-10-19 19:01:19.000 292 12490.00 41.05 55293.97 88888.00 2007-10-19 19:01:19.125 292 12489.98 41.02 55293.97 88888.00 2007-10-19 19:01:19.250 292 12489.88 41.02 55293.95 88888.00 2007-10-19 19:01:19.375 292 12489.75 41.02 55293.97 88888.00 2007-10-19 19:01:19.500 292 12489.65 41.05 55294.00 88888.00 2007-10-19 19:01:19.625 292 12489.58 41.00 55293.97 88888.00 2007-10-19 19:01:19.750 292 98329.62 136817.90 -115863.6088888.00 2007-10-19 19:01:19.875 292 110163.38 -158118.4010503.23 88888.00 2007-10-19 19:01:20.000 292 12489.25 40.95 55294.00 88888.00 2007-10-19 19:01:20.125 292 12489.20 40.98 55294.00 88888.00 2007-10-19 19:01:20.250 292 12489.10 40.98 55294.03 88888.00 2007-10-19 19:01:20.375 292 12489.00 40.98 55294.05 88888.00 2007-10-19 19:01:20.500 292 12488.92 40.98 55294.07 88888.00 2007-10-19 19:01:20.625 292 12488.95 40.95 55294.07 88888.00 2007-10-19 19:01:20.750 292 -81894.38 136817.90 -114225.2088888.00 2007-10-19 19:01:20.875 292 110156.98 -158284.8010477.62 88888.00 2007-10-19 19:01:21.000 292 12488.67 40.90 55294.12 88888.00 2007-10-19 19:01:21.125 292 12488.62 40.90 55294.07 88888.00 2007-10-19 19:01:21.250 292 12488.58 40.88 55294.10 88888.00 2007-10-19 19:01:21.375 292 12488.50 40.88 55294.10 88888.00 2007-10-19 19:01:21.500 292 12488.45 40.88 55294.07 88888.00 2007-10-19 19:01:21.625 292 12488.40 40.88 55294.10 88888.00 2007-10-19 19:01:21.750 292 -6527.98 136817.90 -112586.8288888.00 2007-10-19 19:01:21.875 292 110150.57 -158419.2010458.42 88888.00 2007-10-19 19:01:22.000 292 12488.10 40.80 55294.18 88888.00 2007-10-19 19:01:22.125 292 12488.08 40.80 55294.18 88888.00 2007-10-19 19:01:22.250 292 12488.08 40.80 55294.20 88888.00 2007-10-19 19:01:22.375 292 12488.02 40.80 55294.20 88888.00 2007-10-19 19:01:22.500 292 12487.95 40.77 55294.18 88888.00 2007-10-19 19:01:22.625 292 12487.92 40.77 55294.18 88888.00 2007-10-19 19:01:22.750 292 -65510.38 136817.90 -110948.4088888.00 2007-10-19 19:01:22.875 292 110156.98 -158547.2010439.23 88888.00 2007-10-19 19:01:23.000 292 12487.75 40.75 55294.20 88888.00 2007-10-19 19:01:23.125 292 12487.73 40.77 55294.20 88888.00 2007-10-19 19:01:23.250 292 12487.62 40.75 55294.22 88888.00 2007-10-19 19:01:23.375 292 12487.58 40.73 55294.22 88888.00 2007-10-19 19:01:23.500 292 12487.60 40.70 55294.25 88888.00 2007-10-19 19:01:23.625 292 12487.60 40.73 55294.25 88888.00 2007-10-19 19:01:23.750 292 -65510.38 136817.90 -109310.0288888.00 2007-10-19 19:01:23.875 292 110163.38 -158643.2010420.02 88888.00 2007-10-19 19:01:24.000 292 12487.45 40.65 55294.25 88888.00 2007-10-19 19:01:24.125 292 12487.42 40.62 55294.28 88888.00 2007-10-19 19:01:24.250 292 12487.48 40.58 55294.28 88888.00 2007-10-19 19:01:24.375 292 12487.50 40.58 55294.30 88888.00 2007-10-19 19:01:24.500 292 12487.55 40.58 55294.30 88888.00 2007-10-19 19:01:24.625 292 12487.50 40.58 55294.28 88888.00 2007-10-19 19:01:24.750 292 -54041.57 136817.90 -107671.5788888.00 2007-10-19 19:01:24.875 292 110169.77 -158643.2010388.02 88888.00 2007-10-19 19:01:25.000 292 12487.40 40.52 55294.32 88888.00 2007-10-19 19:01:25.125 292 12487.50 40.52 55294.30 88888.00 2007-10-19 19:01:25.250 292 12487.52 40.52 55294.32 88888.00 2007-10-19 19:01:25.375 292 12487.48 40.52 55294.30 88888.00 2007-10-19 19:01:25.500 292 12487.42 40.50 55294.32 88888.00 2007-10-19 19:01:25.625 292 12487.42 40.48 55294.32 88888.00 2007-10-19 19:01:25.750 292 -93363.18 136817.90 -106033.1588888.00 2007-10-19 19:01:25.875 292 110150.57 -158649.6010368.83 88888.00 2007-10-19 19:01:26.000 292 12487.55 40.40 55294.30 88888.00 2007-10-19 19:01:26.125 292 12487.62 40.45 55294.32 88888.00 2007-10-19 19:01:26.250 292 12487.55 40.45 55294.32 88888.00 2007-10-19 19:01:26.375 292 12487.55 40.42 55294.30 88888.00 2007-10-19 19:01:26.500 292 12487.60 40.42 55294.30 88888.00 2007-10-19 19:01:26.625 292 12487.70 40.40 55294.32 88888.00 2007-10-19 19:01:26.750 292 -55679.97 136817.90 -104394.7588888.00 2007-10-19 19:01:26.875 292 110150.57 -158585.6010336.83 88888.00 2007-10-19 19:01:27.000 292 12487.77 40.30 55294.30 88888.00 2007-10-19 19:01:27.125 292 12487.88 40.30 55294.30 88888.00 2007-10-19 19:01:27.250 292 12487.90 40.33 55294.30 88888.00 2007-10-19 19:01:27.375 292 12487.95 40.27 55294.30 88888.00 2007-10-19 19:01:27.500 292 12488.05 40.27 55294.30 88888.00 2007-10-19 19:01:27.625 292 12488.10 40.27 55294.30 88888.00 2007-10-19 19:01:27.750 292 136817.90 -102756.40 0.00 88888.00 2007-10-19 19:01:27.875 292 110163.38 -158483.2010311.23 88888.00 2007-10-19 19:01:28.000 292 12488.20 40.23 55294.30 88888.00 2007-10-19 19:01:28.125 292 12488.33 40.23 55294.30 88888.00 2007-10-19 19:01:28.250 292 12488.35 40.20 55294.30 88888.00 2007-10-19 19:01:28.375 292 12488.42 40.17 55294.30 88888.00 2007-10-19 19:01:28.500 292 12488.45 40.20 55294.28 88888.00 2007-10-19 19:01:28.625 292 12488.50 40.20 55294.25 88888.00 2007-10-19 19:01:28.750 292 136817.90 -101118.00 0.00 88888.00 2007-10-19 19:01:28.875 292 110156.98 -158355.2010285.62 88888.00 2007-10-19 19:01:29.000 292 12488.75 40.17 55294.25 88888.00 2007-10-19 19:01:29.125 292 12488.85 40.17 55294.28 88888.00 2007-10-19 19:01:29.250 292 12488.85 40.15 55294.28 88888.00 2007-10-19 19:01:29.375 292 12488.95 40.12 55294.28 88888.00 2007-10-19 19:01:29.500 292 12489.10 40.10 55294.25 88888.00 2007-10-19 19:01:29.625 292 12489.20 40.12 55294.22 88888.00 2007-10-19 19:01:29.750 292 136817.90 -99479.60 0.00 88888.00 2007-10-19 19:01:29.875 292 110156.98 -158201.6010272.83 88888.00 2007-10-19 19:01:30.000 292 12489.38 40.10 55294.22 88888.00 2007-10-19 19:01:30.125 292 12489.52 40.10 55294.20 88888.00 2007-10-19 19:01:30.250 292 12489.60 40.05 55294.22 88888.00 2007-10-19 19:01:30.375 292 12489.65 40.05 55294.22 88888.00 2007-10-19 19:01:30.500 292 12489.75 40.05 55294.20 88888.00 2007-10-19 19:01:30.625 292 12489.85 40.05 55294.18 88888.00 2007-10-19 19:01:30.750 292 136817.90 -97841.20 0.00 88888.00 2007-10-19 19:01:30.875 292 110150.57 -158041.6010247.23 88888.00 2007-10-19 19:01:31.000 292 12489.90 40.02 55294.18 88888.00 2007-10-19 19:01:31.125 292 12489.92 40.00 55294.18 88888.00 2007-10-19 19:01:31.250 292 12490.02 40.00 55294.18 88888.00 2007-10-19 19:01:31.375 292 12490.20 40.00 55294.18 88888.00 2007-10-19 19:01:31.500 292 12490.33 40.00 55294.15 88888.00 2007-10-19 19:01:31.625 292 12490.38 39.98 55294.15 88888.00 2007-10-19 19:01:31.750 292 -91724.77 136817.90 -96202.75 88888.00 2007-10-19 19:01:31.875 292 110156.98 -157900.8010234.42 88888.00 2007-10-19 19:01:32.000 292 12490.48 39.90 55294.12 88888.00 2007-10-19 19:01:32.125 292 12490.52 39.92 55294.12 88888.00 2007-10-19 19:01:32.250 292 12490.52 39.92 55294.10 88888.00 2007-10-19 19:01:32.375 292 12490.52 39.90 55294.07 88888.00 2007-10-19 19:01:32.500 292 12490.62 39.88 55294.07 88888.00 2007-10-19 19:01:32.625 292 12490.75 39.88 55294.10 88888.00 2007-10-19 19:01:32.750 292 136817.90 -94564.38 0.00 88888.00 2007-10-19 19:01:32.875 292 110163.38 -157785.6010208.83 88888.00 2007-10-19 19:01:33.000 292 12491.00 39.85 55294.03 88888.00 2007-10-19 19:01:33.125 292 12491.05 39.88 55294.03 88888.00 2007-10-19 19:01:33.250 292 12491.02 39.83 55294.00 88888.00 2007-10-19 19:01:33.375 292 12491.08 39.77 55293.95 88888.00 2007-10-19 19:01:33.500 292 12491.17 39.77 55293.95 88888.00 2007-10-19 19:01:33.625 292 12491.17 39.80 55293.97 88888.00 2007-10-19 19:01:33.750 292 136817.90 -92925.98 0.00 88888.00 2007-10-19 19:01:33.875 292 110156.98 -157715.2010183.23 88888.00 2007-10-19 19:01:34.000 292 12491.27 39.73 55293.95 88888.00 2007-10-19 19:01:34.125 292 12491.33 39.73 55293.93 88888.00 2007-10-19 19:01:34.250 292 12491.35 39.70 55293.93 88888.00 2007-10-19 19:01:34.375 292 12491.40 39.70 55293.93 88888.00 2007-10-19 19:01:34.500 292 12491.42 39.65 55293.95 88888.00 2007-10-19 19:01:34.625 292 12491.50 39.62 55293.97 88888.00 2007-10-19 19:01:34.750 292 -83532.77 136817.90 -91287.60 88888.00 2007-10-19 19:01:34.875 292 110156.98 -157612.8010138.42 88888.00 2007-10-19 19:01:35.000 292 12491.65 39.58 55293.88 88888.00 2007-10-19 19:01:35.125 292 12491.65 39.52 55293.88 88888.00 2007-10-19 19:01:35.250 292 12491.58 39.52 55293.88 88888.00 2007-10-19 19:01:35.375 292 12491.60 39.50 55293.88 88888.00 2007-10-19 19:01:35.500 292 12491.65 39.50 55293.90 88888.00 2007-10-19 19:01:35.625 292 12491.65 39.48 55293.88 88888.00 2007-10-19 19:01:35.750 292 136817.90 -89649.18 0.00 88888.00 2007-10-19 19:01:35.875 292 110163.38 -157561.6010093.62 88888.00 2007-10-19 19:01:36.000 292 12491.70 39.38 55293.85 88888.00 2007-10-19 19:01:36.125 292 12491.75 39.38 55293.82 88888.00 2007-10-19 19:01:36.250 292 12491.80 39.38 55293.82 88888.00 2007-10-19 19:01:36.375 292 12491.85 39.35 55293.82 88888.00 2007-10-19 19:01:36.500 292 12491.80 39.33 55293.82 88888.00 2007-10-19 19:01:36.625 292 12491.77 39.27 55293.85 88888.00 2007-10-19 19:01:36.750 292 136817.90 -88010.77 0.00 88888.00 2007-10-19 19:01:36.875 292 110156.98 -157548.8010048.83 88888.00 2007-10-19 19:01:37.000 292 12491.77 39.20 55293.88 88888.00 2007-10-19 19:01:37.125 292 12491.77 39.23 55293.85 88888.00 2007-10-19 19:01:37.250 292 12491.80 39.20 55293.85 88888.00 2007-10-19 19:01:37.375 292 12491.80 39.17 55293.82 88888.00 2007-10-19 19:01:37.500 292 12491.83 39.15 55293.82 88888.00 2007-10-19 19:01:37.625 292 12491.80 39.12 55293.80 88888.00 2007-10-19 19:01:37.750 292 136817.90 -86372.40 0.00 88888.00 2007-10-19 19:01:37.875 292 110156.98 -157529.6010004.02 88888.00 2007-10-19 19:01:38.000 292 12491.75 39.00 55293.78 88888.00 2007-10-19 19:01:38.125 292 12491.75 39.00 55293.78 88888.00 2007-10-19 19:01:38.250 292 12491.73 38.95 55293.78 88888.00 2007-10-19 19:01:38.375 292 12491.70 38.95 55293.75 88888.00 2007-10-19 19:01:38.500 292 12491.73 38.92 55293.75 88888.00 2007-10-19 19:01:38.625 292 12491.70 38.92 55293.80 88888.00 2007-10-19 19:01:38.750 292 136817.90 -84733.98 0.00 88888.00 2007-10-19 19:01:38.875 292 110176.18 -157561.609965.62 88888.00 2007-10-19 19:01:39.000 292 12491.65 38.83 55293.78 88888.00 2007-10-19 19:01:39.125 292 12491.62 38.83 55293.75 88888.00 2007-10-19 19:01:39.250 292 12491.58 38.83 55293.78 88888.00 2007-10-19 19:01:39.375 292 12491.48 38.80 55293.78 88888.00 2007-10-19 19:01:39.500 292 12491.50 38.77 55293.78 88888.00 2007-10-19 19:01:39.625 292 12491.50 38.73 55293.72 88888.00 2007-10-19 19:01:39.750 292 136817.90 -83095.57 0.00 88888.00 2007-10-19 19:01:39.875 292 110150.57 -157619.209914.42 88888.00 2007-10-19 19:01:40.000 292 12491.42 38.65 55293.75 88888.00 2007-10-19 19:01:40.125 292 12491.42 38.65 55293.75 88888.00 2007-10-19 19:01:40.250 292 12491.42 38.62 55293.75 88888.00 2007-10-19 19:01:40.375 292 12491.38 38.60 55293.72 88888.00 2007-10-19 19:01:40.500 292 12491.27 38.58 55293.72 88888.00 2007-10-19 19:01:40.625 292 12491.25 38.58 55293.78 88888.00 2007-10-19 19:01:40.750 292 136817.90 -81457.18 0.00 88888.00 2007-10-19 19:01:40.875 292 110156.98 -157683.209869.62 88888.00 2007-10-19 19:01:41.000 292 12491.25 38.52 55293.72 88888.00 2007-10-19 19:01:41.125 292 12491.23 38.52 55293.72 88888.00 2007-10-19 19:01:41.250 292 12491.20 38.52 55293.72 88888.00 2007-10-19 19:01:41.375 292 12491.15 38.52 55293.70 88888.00 2007-10-19 19:01:41.500 292 12491.08 38.50 55293.70 88888.00 2007-10-19 19:01:41.625 292 12491.00 38.48 55293.68 88888.00 2007-10-19 19:01:41.750 292 -86809.57 136817.90 -79818.77 88888.00 2007-10-19 19:01:41.875 292 110150.57 -157728.009844.02 88888.00 2007-10-19 19:01:42.000 292 12490.95 38.45 55293.68 88888.00 2007-10-19 19:01:42.125 292 12490.90 38.40 55293.68 88888.00 2007-10-19 19:01:42.250 292 12490.90 38.42 55293.65 88888.00 2007-10-19 19:01:42.375 292 12490.92 38.40 55293.65 88888.00 2007-10-19 19:01:42.500 292 12490.92 38.42 55293.65 88888.00 2007-10-19 19:01:42.625 292 12490.85 38.42 55293.68 88888.00 2007-10-19 19:01:42.750 292 136817.90 -78180.40 0.00 88888.00 2007-10-19 19:01:42.875 292 110150.57 -157798.409837.62 88888.00 2007-10-19 19:01:43.000 292 12490.73 38.42 55293.65 88888.00 2007-10-19 19:01:43.125 292 12490.65 38.45 55293.65 88888.00 2007-10-19 19:01:43.250 292 12490.67 38.45 55293.65 88888.00 2007-10-19 19:01:43.375 292 12490.70 38.45 55293.65 88888.00 2007-10-19 19:01:43.500 292 12490.70 38.48 55293.65 88888.00 2007-10-19 19:01:43.625 292 12490.65 38.50 55293.62 88888.00 2007-10-19 19:01:43.750 292 136817.90 -76542.00 0.00 88888.00 2007-10-19 19:01:43.875 292 110163.38 -157843.209850.42 88888.00 2007-10-19 19:01:44.000 292 12490.60 38.50 55293.65 88888.00 2007-10-19 19:01:44.125 292 12490.52 38.52 55293.65 88888.00 2007-10-19 19:01:44.250 292 12490.48 38.52 55293.62 88888.00 2007-10-19 19:01:44.375 292 12490.50 38.52 55293.60 88888.00 2007-10-19 19:01:44.500 292 12490.50 38.55 55293.62 88888.00 2007-10-19 19:01:44.625 292 12490.48 38.55 55293.60 88888.00 2007-10-19 19:01:44.750 292 136817.90 -74903.57 0.00 88888.00 2007-10-19 19:01:44.875 292 110150.57 -157900.809869.62 88888.00 2007-10-19 19:01:45.000 292 12490.35 38.60 55293.60 88888.00 2007-10-19 19:01:45.125 292 12490.33 38.62 55293.62 88888.00 2007-10-19 19:01:45.250 292 12490.25 38.60 55293.60 88888.00 2007-10-19 19:01:45.375 292 12490.23 38.62 55293.60 88888.00 2007-10-19 19:01:45.500 292 12490.23 38.67 55293.57 88888.00 2007-10-19 19:01:45.625 292 12490.20 38.67 55293.60 88888.00 2007-10-19 19:01:45.750 292 136817.90 -73265.18 0.00 88888.00 2007-10-19 19:01:45.875 292 110150.57 -157964.809908.02 88888.00 2007-10-19 19:01:46.000 292 12490.23 38.77 55293.57 88888.00 2007-10-19 19:01:46.125 292 12490.25 38.77 55293.57 88888.00 2007-10-19 19:01:46.250 292 12490.25 38.80 55293.55 88888.00 2007-10-19 19:01:46.375 292 12490.17 38.83 55293.55 88888.00 2007-10-19 19:01:46.500 292 12490.12 38.85 55293.50 88888.00 2007-10-19 19:01:46.625 292 12490.08 38.85 55293.50 88888.00 2007-10-19 19:01:46.750 292 136817.90 -71626.77 0.00 88888.00 2007-10-19 19:01:46.875 292 110150.57 -157990.409952.83 88888.00 2007-10-19 19:01:47.000 292 12490.00 38.92 55293.53 88888.00 2007-10-19 19:01:47.125 292 12490.05 38.98 55293.53 88888.00 2007-10-19 19:01:47.250 292 12490.08 39.00 55293.50 88888.00 2007-10-19 19:01:47.375 292 12490.15 39.00 55293.50 88888.00 2007-10-19 19:01:47.500 292 12490.17 39.05 55293.50 88888.00 2007-10-19 19:01:47.625 292 12490.15 39.08 55293.47 88888.00 2007-10-19 19:01:47.750 292 136817.90 -69988.40 0.00 88888.00 2007-10-19 19:01:47.875 292 110156.98 -157977.6010010.42 88888.00 2007-10-19 19:01:48.000 292 12490.00 39.17 55293.45 88888.00 2007-10-19 19:01:48.125 292 12490.00 39.20 55293.45 88888.00 2007-10-19 19:01:48.250 292 12490.02 39.25 55293.43 88888.00 2007-10-19 19:01:48.375 292 12490.05 39.23 55293.43 88888.00 2007-10-19 19:01:48.500 292 12490.08 39.25 55293.40 88888.00 2007-10-19 19:01:48.625 292 12490.00 39.30 55293.43 88888.00 2007-10-19 19:01:48.750 292 136817.90 -68349.95 0.00 88888.00 2007-10-19 19:01:48.875 292 110156.98 -158003.2010074.42 88888.00 2007-10-19 19:01:49.000 292 12489.90 39.38 55293.43 88888.00 2007-10-19 19:01:49.125 292 12489.83 39.40 55293.45 88888.00 2007-10-19 19:01:49.250 292 12489.90 39.45 55293.45 88888.00 2007-10-19 19:01:49.375 292 12490.00 39.48 55293.43 88888.00 2007-10-19 19:01:49.500 292 12489.98 39.48 55293.40 88888.00 2007-10-19 19:01:49.625 292 12489.88 39.52 55293.40 88888.00 2007-10-19 19:01:49.750 292 136817.90 -66711.62 0.00 88888.00 2007-10-19 19:01:49.875 292 110156.98 -158041.6010132.02 88888.00 2007-10-19 19:01:50.000 292 12489.90 39.62 55293.47 88888.00 2007-10-19 19:01:50.125 292 12489.90 39.62 55293.47 88888.00 2007-10-19 19:01:50.250 292 12489.90 39.65 55293.47 88888.00 2007-10-19 19:01:50.375 292 12489.90 39.70 55293.50 88888.00 2007-10-19 19:01:50.500 292 12489.92 39.75 55293.47 88888.00 2007-10-19 19:01:50.625 292 12489.90 39.77 55293.45 88888.00 2007-10-19 19:01:50.750 292 136817.90 -65073.18 0.00 88888.00 2007-10-19 19:01:50.875 292 110156.98 -158028.8010189.62 88888.00 2007-10-19 19:01:51.000 292 12489.98 39.85 55293.40 88888.00 2007-10-19 19:01:51.125 292 12489.98 39.88 55293.43 88888.00 2007-10-19 19:01:51.250 292 12489.88 39.88 55293.40 88888.00 2007-10-19 19:01:51.375 292 12489.88 39.92 55293.40 88888.00 2007-10-19 19:01:51.500 292 12489.92 39.98 55293.38 88888.00 2007-10-19 19:01:51.625 292 12489.95 39.98 55293.38 88888.00 2007-10-19 19:01:51.750 292 136817.90 -63434.78 0.00 88888.00 2007-10-19 19:01:51.875 292 110131.38 -158022.4010240.83 88888.00 2007-10-19 19:01:52.000 292 12489.88 40.05 55293.35 88888.00 2007-10-19 19:01:52.125 292 12489.90 40.08 55293.38 88888.00 2007-10-19 19:01:52.250 292 12489.95 40.12 55293.40 88888.00 2007-10-19 19:01:52.375 292 12489.98 40.10 55293.43 88888.00 2007-10-19 19:01:52.500 292 12490.00 40.12 55293.40 88888.00 2007-10-19 19:01:52.625 292 12489.98 40.15 55293.43 88888.00 2007-10-19 19:01:52.750 292 136817.90 -61796.43 0.00 88888.00 2007-10-19 19:01:52.875 292 110150.57 -158003.2010285.62 88888.00 2007-10-19 19:01:53.000 292 12489.92 40.20 55293.43 88888.00 2007-10-19 19:01:53.125 292 12489.95 40.20 55293.43 88888.00 2007-10-19 19:01:53.250 292 12490.00 40.27 55293.45 88888.00 2007-10-19 19:01:53.375 292 12490.02 40.27 55293.45 88888.00 2007-10-19 19:01:53.500 292 12490.00 40.30 55293.45 88888.00 2007-10-19 19:01:53.625 292 12490.00 40.30 55293.43 88888.00 2007-10-19 19:01:53.750 292 136817.90 -60157.97 0.00 88888.00 2007-10-19 19:01:53.875 292 110156.98 -157996.8010324.02 88888.00 2007-10-19 19:01:54.000 292 12490.05 40.38 55293.47 88888.00 2007-10-19 19:01:54.125 292 12490.00 40.40 55293.47 88888.00 2007-10-19 19:01:54.250 292 12489.92 40.40 55293.47 88888.00 2007-10-19 19:01:54.375 292 12490.00 40.42 55293.47 88888.00 2007-10-19 19:01:54.500 292 12490.08 40.45 55293.45 88888.00 2007-10-19 19:01:54.625 292 12490.08 40.45 55293.45 88888.00 2007-10-19 19:01:54.750 292 136817.90 -58519.57 0.00 88888.00 2007-10-19 19:01:54.875 292 110163.38 -157977.6010356.02 88888.00 2007-10-19 19:01:55.000 292 12490.15 40.45 55293.47 88888.00 2007-10-19 19:01:55.125 292 12490.15 40.45 55293.47 88888.00 2007-10-19 19:01:55.250 292 12490.15 40.48 55293.47 88888.00 2007-10-19 19:01:55.375 292 12490.20 40.48 55293.50 88888.00 2007-10-19 19:01:55.500 292 12490.17 40.48 55293.50 88888.00 2007-10-19 19:01:55.625 292 12490.23 40.45 55293.47 88888.00 2007-10-19 19:01:55.750 292 136817.90 -56881.18 0.00 88888.00 2007-10-19 19:01:55.875 292 110163.38 -157932.8010362.42 88888.00 2007-10-19 19:01:56.000 292 12490.30 40.45 55293.47 88888.00 2007-10-19 19:01:56.125 292 12490.38 40.48 55293.50 88888.00 2007-10-19 19:01:56.250 292 12490.40 40.48 55293.53 88888.00 2007-10-19 19:01:56.375 292 12490.40 40.48 55293.50 88888.00 2007-10-19 19:01:56.500 292 12490.42 40.48 55293.50 88888.00 2007-10-19 19:01:56.625 292 12490.48 40.48 55293.55 88888.00 2007-10-19 19:01:56.750 292 136817.90 -55242.80 0.00 88888.00 2007-10-19 19:01:56.875 292 110169.77 -157888.0010368.83 88888.00 2007-10-19 19:01:57.000 292 12490.42 40.42 55293.57 88888.00 2007-10-19 19:01:57.125 292 12490.50 40.42 55293.60 88888.00 2007-10-19 19:01:57.250 292 12490.55 40.45 55293.57 88888.00 2007-10-19 19:01:57.375 292 12490.48 40.45 55293.57 88888.00 2007-10-19 19:01:57.500 292 12490.52 40.42 55293.60 88888.00 2007-10-19 19:01:57.625 292 12490.60 40.45 55293.60 88888.00 2007-10-19 19:01:57.750 292 136817.90 -53604.38 0.00 88888.00 2007-10-19 19:01:57.875 292 110156.98 -157849.6010343.23 88888.00 2007-10-19 19:01:58.000 292 12490.77 40.38 55293.60 88888.00 2007-10-19 19:01:58.125 292 12490.83 40.40 55293.60 88888.00 2007-10-19 19:01:58.250 292 12490.85 40.38 55293.60 88888.00 2007-10-19 19:01:58.375 292 12490.85 40.35 55293.57 88888.00 2007-10-19 19:01:58.500 292 12490.85 40.33 55293.57 88888.00 2007-10-19 19:01:58.625 292 12490.90 40.33 55293.57 88888.00 2007-10-19 19:01:58.750 292 136817.90 -51965.97 0.00 88888.00 2007-10-19 19:01:58.875 292 110150.57 -157760.0010317.62 88888.00 2007-10-19 19:01:59.000 292 12491.00 40.27 55293.60 88888.00 2007-10-19 19:01:59.125 292 12491.10 40.27 55293.60 88888.00 2007-10-19 19:01:59.250 292 12491.17 40.25 55293.62 88888.00 2007-10-19 19:01:59.375 292 12491.17 40.23 55293.60 88888.00 2007-10-19 19:01:59.500 292 12491.17 40.20 55293.62 88888.00 2007-10-19 19:01:59.625 292 12491.25 40.17 55293.65 88888.00 2007-10-19 19:01:59.750 292 -37657.57 136817.90 -50327.60 88888.00 2007-10-19 19:01:59.875 292 110156.98 -157689.6010272.83 88888.00 2007-10-19 19:02:00.000 292 12491.15 40.10 55293.65 88888.00 2007-10-19 19:02:00.125 292 12491.23 40.12 55293.68 88888.00 2007-10-19 19:02:00.250 292 12491.27 40.10 55293.65 88888.00 2007-10-19 19:02:00.375 292 12491.30 40.08 55293.65 88888.00 2007-10-19 19:02:00.500 292 12491.35 40.08 55293.68 88888.00 2007-10-19 19:02:00.625 292 12491.38 40.05 55293.68 88888.00 2007-10-19 19:02:00.750 292 136817.90 -48689.18 0.00 88888.00 2007-10-19 19:02:00.875 292 110156.98 -157625.6010247.23 88888.00 2007-10-19 19:02:01.000 292 12491.52 39.98 55293.75 88888.00 2007-10-19 19:02:01.125 292 12491.60 40.00 55293.75 88888.00 2007-10-19 19:02:01.250 292 12491.62 39.98 55293.70 88888.00 2007-10-19 19:02:01.375 292 12491.70 39.92 55293.70 88888.00 2007-10-19 19:02:01.500 292 12491.73 39.92 55293.70 88888.00 2007-10-19 19:02:01.625 292 12491.67 39.92 55293.70 88888.00 2007-10-19 19:02:01.750 292 -1612.78 136817.90 -47050.75 88888.00 2007-10-19 19:02:01.875 292 110163.38 -157574.4010215.23 88888.00 2007-10-19 19:02:02.000 292 12491.73 39.80 55293.70 88888.00 2007-10-19 19:02:02.125 292 12491.80 39.80 55293.70 88888.00 2007-10-19 19:02:02.250 292 12491.83 39.77 55293.68 88888.00 2007-10-19 19:02:02.375 292 12491.80 39.75 55293.70 88888.00 2007-10-19 19:02:02.500 292 12491.83 39.73 55293.72 88888.00 2007-10-19 19:02:02.625 292 12491.90 39.70 55293.75 88888.00 2007-10-19 19:02:02.750 292 136817.90 -45412.35 0.00 88888.00 2007-10-19 19:02:02.875 292 110156.98 -157516.8010157.62 88888.00 2007-10-19 19:02:03.000 292 12491.98 39.62 55293.78 88888.00 2007-10-19 19:02:03.125 292 12491.95 39.62 55293.72 88888.00 2007-10-19 19:02:03.250 292 12492.00 39.62 55293.75 88888.00 2007-10-19 19:02:03.375 292 12492.00 39.60 55293.75 88888.00 2007-10-19 19:02:03.500 292 12492.05 39.60 55293.78 88888.00 2007-10-19 19:02:03.625 292 12492.10 39.60 55293.80 88888.00 2007-10-19 19:02:03.750 292 136817.90 -43773.97 0.00 88888.00 2007-10-19 19:02:03.875 292 110156.98 -157459.2010125.62 88888.00 2007-10-19 19:02:04.000 292 12492.25 39.40 55293.78 88888.00 2007-10-19 19:02:04.125 292 12492.30 39.45 55293.80 88888.00 2007-10-19 19:02:04.250 292 12492.40 39.45 55293.85 88888.00 2007-10-19 19:02:04.375 292 12492.42 39.38 55293.80 88888.00 2007-10-19 19:02:04.500 292 12492.45 39.38 55293.82 88888.00 2007-10-19 19:02:04.625 292 12492.48 39.35 55293.82 88888.00 2007-10-19 19:02:04.750 292 136817.90 -42135.57 0.00 88888.00 2007-10-19 19:02:04.875 292 110163.38 -157376.0010061.62 88888.00 2007-10-19 19:02:05.000 292 12492.50 39.25 55293.90 88888.00 2007-10-19 19:02:05.125 292 12492.58 39.25 55293.88 88888.00 2007-10-19 19:02:05.250 292 12492.55 39.23 55293.88 88888.00 2007-10-19 19:02:05.375 292 12492.58 39.23 55293.88 88888.00 2007-10-19 19:02:05.500 292 12492.67 39.20 55293.88 88888.00 2007-10-19 19:02:05.625 292 12492.67 39.15 55293.82 88888.00 2007-10-19 19:02:05.750 292 136817.90 -40497.15 0.00 88888.00 2007-10-19 19:02:05.875 292 110150.57 -157312.0010023.23 88888.00 2007-10-19 19:02:06.000 292 12492.75 39.12 55293.90 88888.00 2007-10-19 19:02:06.125 292 12492.77 39.08 55293.88 88888.00 2007-10-19 19:02:06.250 292 12492.80 39.08 55293.90 88888.00 2007-10-19 19:02:06.375 292 12492.85 39.08 55293.90 88888.00 2007-10-19 19:02:06.500 292 12492.90 39.02 55293.90 88888.00 2007-10-19 19:02:06.625 292 12492.88 38.98 55293.93 88888.00 2007-10-19 19:02:06.750 292 136817.90 -38858.78 0.00 88888.00 2007-10-19 19:02:06.875 292 110169.77 -157254.409978.42 88888.00 2007-10-19 19:02:07.000 292 12492.98 38.92 55293.90 88888.00 2007-10-19 19:02:07.125 292 12492.95 38.90 55293.85 88888.00 2007-10-19 19:02:07.250 292 12492.98 38.92 55293.88 88888.00 2007-10-19 19:02:07.375 292 12493.05 38.92 55293.93 88888.00 2007-10-19 19:02:07.500 292 12493.10 38.92 55293.93 88888.00 2007-10-19 19:02:07.625 292 12493.05 38.88 55293.93 88888.00 2007-10-19 19:02:07.750 292 136817.90 -37220.38 0.00 88888.00 2007-10-19 19:02:07.875 292 110163.38 -157228.809940.02 88888.00 2007-10-19 19:02:08.000 292 12493.00 38.73 55293.93 88888.00 2007-10-19 19:02:08.125 292 12493.08 38.73 55293.93 88888.00 2007-10-19 19:02:08.250 292 12493.17 38.75 55293.95 88888.00 2007-10-19 19:02:08.375 292 12493.23 38.77 55293.97 88888.00 2007-10-19 19:02:08.500 292 12493.17 38.75 55293.95 88888.00 2007-10-19 19:02:08.625 292 12493.15 38.67 55293.97 88888.00 2007-10-19 19:02:08.750 292 136817.90 -35581.97 0.00 88888.00 2007-10-19 19:02:08.875 292 110144.18 -157209.609901.62 88888.00 2007-10-19 19:02:09.000 292 12493.15 38.60 55293.93 88888.00 2007-10-19 19:02:09.125 292 12493.17 38.58 55293.90 88888.00 2007-10-19 19:02:09.250 292 12493.17 38.52 55293.93 88888.00 2007-10-19 19:02:09.375 292 12493.15 38.52 55293.97 88888.00 2007-10-19 19:02:09.500 292 12493.23 38.55 55294.00 88888.00 2007-10-19 19:02:09.625 292 12493.27 38.52 55294.03 88888.00 2007-10-19 19:02:09.750 292 136817.90 -33943.57 0.00 88888.00 2007-10-19 19:02:09.875 292 110156.98 -157164.809863.23 88888.00 2007-10-19 19:02:10.000 292 12493.23 38.42 55294.03 88888.00 2007-10-19 19:02:10.125 292 12493.20 38.38 55293.97 88888.00 2007-10-19 19:02:10.250 292 12493.15 38.38 55293.97 88888.00 2007-10-19 19:02:10.375 292 12493.10 38.33 55293.97 88888.00 2007-10-19 19:02:10.500 292 12493.10 38.27 55293.97 88888.00 2007-10-19 19:02:10.625 292 12493.12 38.27 55294.00 88888.00 2007-10-19 19:02:10.750 292 175334.42 136817.90 -32305.17 88888.00 2007-10-19 19:02:10.875 292 110163.38 -157190.409799.23 88888.00 2007-10-19 19:02:11.000 292 12493.17 38.25 55294.05 88888.00 2007-10-19 19:02:11.125 292 12493.17 38.23 55294.05 88888.00 2007-10-19 19:02:11.250 292 12493.17 38.23 55294.07 88888.00 2007-10-19 19:02:11.375 292 12493.12 38.15 55294.05 88888.00 2007-10-19 19:02:11.500 292 12493.15 38.12 55294.03 88888.00 2007-10-19 19:02:11.625 292 12493.15 38.08 55294.03 88888.00 2007-10-19 19:02:11.750 292 136817.90 -30666.80 0.00 88888.00 2007-10-19 19:02:11.875 292 110144.18 -157203.209741.62 88888.00 2007-10-19 19:02:12.000 292 12493.10 37.98 55294.05 88888.00 2007-10-19 19:02:12.125 292 12493.08 37.98 55294.07 88888.00 2007-10-19 19:02:12.250 292 12493.05 37.95 55294.05 88888.00 2007-10-19 19:02:12.375 292 12493.10 37.98 55294.05 88888.00 2007-10-19 19:02:12.500 292 12493.08 37.95 55294.07 88888.00 2007-10-19 19:02:12.625 292 12493.05 37.90 55294.10 88888.00 2007-10-19 19:02:12.750 292 136817.90 -29028.38 0.00 88888.00 2007-10-19 19:02:12.875 292 110163.38 -157209.609709.62 88888.00 2007-10-19 19:02:13.000 292 12493.10 37.85 55294.15 88888.00 2007-10-19 19:02:13.125 292 12493.08 37.80 55294.10 88888.00 2007-10-19 19:02:13.250 292 12493.00 37.80 55294.12 88888.00 2007-10-19 19:02:13.375 292 12493.00 37.77 55294.15 88888.00 2007-10-19 19:02:13.500 292 12493.02 37.73 55294.18 88888.00 2007-10-19 19:02:13.625 292 12493.00 37.70 55294.22 88888.00 2007-10-19 19:02:13.750 292 136817.90 -27390.00 0.00 88888.00 2007-10-19 19:02:13.875 292 110156.98 -157228.809652.02 88888.00 2007-10-19 19:02:14.000 292 12493.02 37.58 55294.20 88888.00 2007-10-19 19:02:14.125 292 12492.98 37.55 55294.18 88888.00 2007-10-19 19:02:14.250 292 12492.92 37.55 55294.20 88888.00 2007-10-19 19:02:14.375 292 12492.95 37.58 55294.25 88888.00 2007-10-19 19:02:14.500 292 12493.00 37.55 55294.28 88888.00 2007-10-19 19:02:14.625 292 12493.00 37.50 55294.30 88888.00 2007-10-19 19:02:14.750 292 136817.90 -25751.60 0.00 88888.00 2007-10-19 19:02:14.875 292 110163.38 -157254.409594.42 88888.00 2007-10-19 19:02:15.000 292 12492.83 37.38 55294.28 88888.00 2007-10-19 19:02:15.125 292 12492.90 37.38 55294.32 88888.00 2007-10-19 19:02:15.250 292 12492.98 37.40 55294.35 88888.00 2007-10-19 19:02:15.375 292 12493.02 37.38 55294.35 88888.00 2007-10-19 19:02:15.500 292 12492.98 37.33 55294.38 88888.00 2007-10-19 19:02:15.625 292 12492.98 37.27 55294.38 88888.00 2007-10-19 19:02:15.750 292 136817.90 -24113.20 0.00 88888.00 2007-10-19 19:02:15.875 292 110163.38 -157260.809536.83 88888.00 2007-10-19 19:02:16.000 292 12492.83 37.15 55294.38 88888.00 2007-10-19 19:02:16.125 292 12492.90 37.15 55294.43 88888.00 2007-10-19 19:02:16.250 292 12492.88 37.17 55294.43 88888.00 2007-10-19 19:02:16.375 292 12492.88 37.15 55294.45 88888.00 2007-10-19 19:02:16.500 292 12492.80 37.15 55294.47 88888.00 2007-10-19 19:02:16.625 292 12492.73 37.08 55294.50 88888.00 2007-10-19 19:02:16.750 292 85222.43 136817.90 -22474.78 88888.00 2007-10-19 19:02:16.875 292 110150.57 -157299.209479.23 88888.00 2007-10-19 19:02:17.000 292 12492.75 36.92 55294.47 88888.00 2007-10-19 19:02:17.125 292 12492.77 36.95 55294.53 88888.00 2007-10-19 19:02:17.250 292 12492.75 36.95 55294.57 88888.00 2007-10-19 19:02:17.375 292 12492.70 36.90 55294.55 88888.00 2007-10-19 19:02:17.500 292 12492.70 36.83 55294.50 88888.00 2007-10-19 19:02:17.625 292 12492.70 36.77 55294.53 88888.00 2007-10-19 19:02:17.750 292 -8166.38 136817.90 -20836.38 88888.00 2007-10-19 19:02:17.875 292 110150.57 -157299.209415.23 88888.00 2007-10-19 19:02:18.000 292 12492.80 36.75 55294.55 88888.00 2007-10-19 19:02:18.125 292 12492.83 36.70 55294.55 88888.00 2007-10-19 19:02:18.250 292 12492.73 36.65 55294.55 88888.00 2007-10-19 19:02:18.375 292 12492.73 36.65 55294.60 88888.00 2007-10-19 19:02:18.500 292 12492.77 36.70 55294.62 88888.00 2007-10-19 19:02:18.625 292 12492.77 36.62 55294.57 88888.00 2007-10-19 19:02:18.750 292 88499.23 136817.90 -19198.00 88888.00 2007-10-19 19:02:18.875 292 110156.98 -157292.809364.02 88888.00 2007-10-19 19:02:19.000 292 12492.77 36.52 55294.68 88888.00 2007-10-19 19:02:19.125 292 12492.77 36.48 55294.68 88888.00 2007-10-19 19:02:19.250 292 12492.77 36.42 55294.65 88888.00 2007-10-19 19:02:19.375 292 12492.75 36.42 55294.65 88888.00 2007-10-19 19:02:19.500 292 12492.73 36.40 55294.65 88888.00 2007-10-19 19:02:19.625 292 12492.75 36.35 55294.65 88888.00 2007-10-19 19:02:19.750 292 136817.90 -17559.60 0.00 88888.00 2007-10-19 19:02:19.875 292 110156.98 -157286.409306.42 88888.00 2007-10-19 19:02:20.000 292 12492.80 36.27 55294.72 88888.00 2007-10-19 19:02:20.125 292 12492.77 36.27 55294.70 88888.00 2007-10-19 19:02:20.250 292 12492.75 36.23 55294.70 88888.00 2007-10-19 19:02:20.375 292 12492.83 36.20 55294.70 88888.00 2007-10-19 19:02:20.500 292 12492.83 36.15 55294.72 88888.00 2007-10-19 19:02:20.625 292 12492.80 36.17 55294.75 88888.00 2007-10-19 19:02:20.750 292 136817.90 -15921.17 0.00 88888.00 2007-10-19 19:02:20.875 292 110156.98 -157286.409242.42 88888.00 2007-10-19 19:02:21.000 292 12492.83 36.05 55294.80 88888.00 2007-10-19 19:02:21.125 292 12492.80 36.05 55294.82 88888.00 2007-10-19 19:02:21.250 292 12492.80 36.02 55294.82 88888.00 2007-10-19 19:02:21.375 292 12492.77 35.98 55294.82 88888.00 2007-10-19 19:02:21.500 292 12492.80 35.95 55294.80 88888.00 2007-10-19 19:02:21.625 292 12492.80 35.90 55294.85 88888.00 2007-10-19 19:02:21.750 292 172057.62 136817.90 -14282.75 88888.00 2007-10-19 19:02:21.875 292 110163.38 -157267.209191.23 88888.00 2007-10-19 19:02:22.000 292 12492.92 35.85 55294.88 88888.00 2007-10-19 19:02:22.125 292 12492.92 35.83 55294.88 88888.00 2007-10-19 19:02:22.250 292 12492.95 35.80 55294.90 88888.00 2007-10-19 19:02:22.375 292 12492.95 35.77 55294.90 88888.00 2007-10-19 19:02:22.500 292 12492.98 35.73 55294.93 88888.00 2007-10-19 19:02:22.625 292 12493.00 35.70 55294.90 88888.00 2007-10-19 19:02:22.750 292 136817.90 -12644.38 0.00 88888.00 2007-10-19 19:02:22.875 292 110163.38 -157228.809133.62 88888.00 2007-10-19 19:02:23.000 292 12493.05 35.62 55294.95 88888.00 2007-10-19 19:02:23.125 292 12493.02 35.60 55294.97 88888.00 2007-10-19 19:02:23.250 292 12493.05 35.55 55295.00 88888.00 2007-10-19 19:02:23.375 292 12493.10 35.52 55295.00 88888.00 2007-10-19 19:02:23.500 292 12493.15 35.52 55295.03 88888.00 2007-10-19 19:02:23.625 292 12493.12 35.48 55295.05 88888.00 2007-10-19 19:02:23.750 292 136817.90 -11005.95 0.00 88888.00 2007-10-19 19:02:23.875 292 110137.77 -157209.609069.62 88888.00 2007-10-19 19:02:24.000 292 12493.12 35.38 55295.05 88888.00 2007-10-19 19:02:24.125 292 12493.15 35.35 55295.07 88888.00 2007-10-19 19:02:24.250 292 12493.15 35.30 55295.07 88888.00 2007-10-19 19:02:24.375 292 12493.15 35.27 55295.07 88888.00 2007-10-19 19:02:24.500 292 12493.15 35.25 55295.10 88888.00 2007-10-19 19:02:24.625 292 12493.20 35.25 55295.10 88888.00 2007-10-19 19:02:24.750 292 136817.90 -9367.60 0.00 88888.00 2007-10-19 19:02:24.875 292 110156.98 -157177.609018.42 88888.00 2007-10-19 19:02:25.000 292 12493.23 35.17 55295.12 88888.00 2007-10-19 19:02:25.125 292 12493.20 35.15 55295.15 88888.00 2007-10-19 19:02:25.250 292 12493.25 35.12 55295.18 88888.00 2007-10-19 19:02:25.375 292 12493.25 35.10 55295.18 88888.00 2007-10-19 19:02:25.500 292 12493.23 35.08 55295.20 88888.00 2007-10-19 19:02:25.625 292 12493.27 35.05 55295.20 88888.00 2007-10-19 19:02:25.750 292 204825.62 136817.90 -7729.18 88888.00 2007-10-19 19:02:25.875 292 110169.77 -157139.208960.83 88888.00 2007-10-19 19:02:26.000 292 12493.35 34.95 55295.22 88888.00 2007-10-19 19:02:26.125 292 12493.35 34.92 55295.25 88888.00 2007-10-19 19:02:26.250 292 12493.38 34.92 55295.28 88888.00 2007-10-19 19:02:26.375 292 12493.38 34.90 55295.25 88888.00 2007-10-19 19:02:26.500 292 12493.35 34.88 55295.22 88888.00 2007-10-19 19:02:26.625 292 12493.38 34.83 55295.25 88888.00 2007-10-19 19:02:26.750 292 136817.90 -6090.77 0.00 88888.00 2007-10-19 19:02:26.875 292 110169.77 -157126.408916.02 88888.00 2007-10-19 19:02:27.000 292 12493.45 34.75 55295.30 88888.00 2007-10-19 19:02:27.125 292 12493.48 34.73 55295.35 88888.00 2007-10-19 19:02:27.250 292 12493.42 34.75 55295.32 88888.00 2007-10-19 19:02:27.375 292 12493.40 34.67 55295.30 88888.00 2007-10-19 19:02:27.500 292 12493.40 34.62 55295.32 88888.00 2007-10-19 19:02:27.625 292 12493.40 34.60 55295.32 88888.00 2007-10-19 19:02:27.750 292 136817.90 -4452.40 0.00 88888.00 2007-10-19 19:02:27.875 292 110169.77 -157126.408858.42 88888.00 2007-10-19 19:02:28.000 292 12493.38 34.55 55295.40 88888.00 2007-10-19 19:02:28.125 292 12493.33 34.55 55295.38 88888.00 2007-10-19 19:02:28.250 292 12493.38 34.55 55295.40 88888.00 2007-10-19 19:02:28.375 292 12493.45 34.52 55295.40 88888.00 2007-10-19 19:02:28.500 292 12493.42 34.52 55295.43 88888.00 2007-10-19 19:02:28.625 292 12493.33 34.50 55295.43 88888.00 2007-10-19 19:02:28.750 292 136817.90 -2813.97 0.00 88888.00 2007-10-19 19:02:28.875 292 110156.98 -157145.608826.42 88888.00 2007-10-19 19:02:29.000 292 12493.30 34.42 55295.43 88888.00 2007-10-19 19:02:29.125 292 12493.27 34.42 55295.45 88888.00 2007-10-19 19:02:29.250 292 12493.27 34.45 55295.45 88888.00 2007-10-19 19:02:29.375 292 12493.30 34.45 55295.50 88888.00 2007-10-19 19:02:29.500 292 12493.27 34.42 55295.53 88888.00 2007-10-19 19:02:29.625 292 12493.25 34.42 55295.55 88888.00 2007-10-19 19:02:29.750 292 136817.90 -1175.58 0.00 88888.00 2007-10-19 19:02:29.875 292 110156.98 -157177.608813.62 88888.00 2007-10-19 19:02:30.000 292 12493.15 34.38 55295.55 88888.00 2007-10-19 19:02:30.125 292 12493.15 34.38 55295.60 88888.00 2007-10-19 19:02:30.250 292 12493.08 34.38 55295.57 88888.00 2007-10-19 19:02:30.375 292 12493.05 34.40 55295.60 88888.00 2007-10-19 19:02:30.500 292 12493.05 34.40 55295.60 88888.00 2007-10-19 19:02:30.625 292 12493.00 34.40 55295.65 88888.00 2007-10-19 19:02:30.750 292 136817.90 462.85 0.00 88888.00 2007-10-19 19:02:30.875 292 110150.57 -157248.008800.83 88888.00 2007-10-19 19:02:31.000 292 12492.92 34.35 55295.57 88888.00 2007-10-19 19:02:31.125 292 12492.85 34.35 55295.60 88888.00 2007-10-19 19:02:31.250 292 12492.85 34.33 55295.62 88888.00 2007-10-19 19:02:31.375 292 12492.88 34.38 55295.68 88888.00 2007-10-19 19:02:31.500 292 12492.88 34.35 55295.65 88888.00 2007-10-19 19:02:31.625 292 12492.77 34.35 55295.68 88888.00 2007-10-19 19:02:31.750 292 136817.90 2101.25 0.00 88888.00 2007-10-19 19:02:31.875 292 110156.98 -157305.608794.42 88888.00 2007-10-19 19:02:32.000 292 12492.62 34.27 55295.72 88888.00 2007-10-19 19:02:32.125 292 12492.70 34.30 55295.72 88888.00 2007-10-19 19:02:32.250 292 12492.70 34.27 55295.72 88888.00 2007-10-19 19:02:32.375 292 12492.70 34.30 55295.72 88888.00 2007-10-19 19:02:32.500 292 12492.65 34.30 55295.72 88888.00 2007-10-19 19:02:32.625 292 12492.58 34.30 55295.72 88888.00 2007-10-19 19:02:32.750 292 193356.83 136817.90 3739.62 88888.00 2007-10-19 19:02:32.875 292 110156.98 -157344.008781.62 88888.00 2007-10-19 19:02:33.000 292 12492.42 34.27 55295.75 88888.00 2007-10-19 19:02:33.125 292 12492.40 34.33 55295.75 88888.00 2007-10-19 19:02:33.250 292 12492.40 34.33 55295.78 88888.00 2007-10-19 19:02:33.375 292 12492.35 34.33 55295.75 88888.00 2007-10-19 19:02:33.500 292 12492.23 34.27 55295.72 88888.00 2007-10-19 19:02:33.625 292 12492.20 34.27 55295.72 88888.00 2007-10-19 19:02:33.750 292 157312.02 136817.90 5378.02 88888.00 2007-10-19 19:02:33.875 292 110156.98 -157440.008775.23 88888.00 2007-10-19 19:02:34.000 292 12492.20 34.23 55295.78 88888.00 2007-10-19 19:02:34.125 292 12492.20 34.23 55295.78 88888.00 2007-10-19 19:02:34.250 292 12492.20 34.25 55295.80 88888.00 2007-10-19 19:02:34.375 292 12492.20 34.25 55295.80 88888.00 2007-10-19 19:02:34.500 292 12492.08 34.25 55295.78 88888.00 2007-10-19 19:02:34.625 292 12492.00 34.25 55295.78 88888.00 2007-10-19 19:02:34.750 292 199910.42 136817.90 7016.45 88888.00 2007-10-19 19:02:34.875 292 110163.38 -157504.008768.83 88888.00 2007-10-19 19:02:35.000 292 12491.88 34.20 55295.85 88888.00 2007-10-19 19:02:35.125 292 12491.85 34.20 55295.82 88888.00 2007-10-19 19:02:35.250 292 12491.83 34.20 55295.82 88888.00 2007-10-19 19:02:35.375 292 12491.83 34.20 55295.82 88888.00 2007-10-19 19:02:35.500 292 12491.80 34.20 55295.88 88888.00 2007-10-19 19:02:35.625 292 12491.77 34.20 55295.90 88888.00 2007-10-19 19:02:35.750 292 198272.02 136817.90 8654.83 88888.00 2007-10-19 19:02:35.875 292 110163.38 -157574.408743.23 88888.00 2007-10-19 19:02:36.000 292 12491.65 34.12 55295.85 88888.00 2007-10-19 19:02:36.125 292 12491.65 34.10 55295.85 88888.00 2007-10-19 19:02:36.250 292 12491.70 34.10 55295.82 88888.00 2007-10-19 19:02:36.375 292 12491.62 34.08 55295.85 88888.00 2007-10-19 19:02:36.500 292 12491.58 34.02 55295.85 88888.00 2007-10-19 19:02:36.625 292 12491.52 34.02 55295.82 88888.00 2007-10-19 19:02:36.750 292 204825.62 136817.90 10293.23 88888.00 2007-10-19 19:02:36.875 292 110150.57 -157619.208704.83 88888.00 2007-10-19 19:02:37.000 292 12491.38 34.00 55295.90 88888.00 2007-10-19 19:02:37.125 292 12491.40 33.98 55295.88 88888.00 2007-10-19 19:02:37.250 292 12491.38 33.95 55295.85 88888.00 2007-10-19 19:02:37.375 292 12491.33 33.90 55295.88 88888.00 2007-10-19 19:02:37.500 292 12491.35 33.90 55295.88 88888.00 2007-10-19 19:02:37.625 292 12491.33 33.90 55295.90 88888.00 2007-10-19 19:02:37.750 292 181888.02 136817.90 11931.62 88888.00 2007-10-19 19:02:37.875 292 110163.38 -157670.408672.83 88888.00 2007-10-19 19:02:38.000 292 12491.27 33.77 55295.90 88888.00 2007-10-19 19:02:38.125 292 12491.35 33.77 55295.88 88888.00 2007-10-19 19:02:38.250 292 12491.35 33.77 55295.90 88888.00 2007-10-19 19:02:38.375 292 12491.40 33.73 55295.85 88888.00 2007-10-19 19:02:38.500 292 12491.40 33.70 55295.85 88888.00 2007-10-19 19:02:38.625 292 12491.38 33.65 55295.88 88888.00 2007-10-19 19:02:38.750 292 201548.83 136817.90 13570.02 88888.00 2007-10-19 19:02:38.875 292 110156.98 -157651.208615.23 88888.00 2007-10-19 19:02:39.000 292 12491.33 33.58 55295.85 88888.00 2007-10-19 19:02:39.125 292 12491.30 33.55 55295.85 88888.00 2007-10-19 19:02:39.250 292 12491.25 33.48 55295.82 88888.00 2007-10-19 19:02:39.375 292 12491.27 33.42 55295.85 88888.00 2007-10-19 19:02:39.500 292 12491.30 33.40 55295.82 88888.00 2007-10-19 19:02:39.625 292 12491.27 33.35 55295.82 88888.00 2007-10-19 19:02:39.750 292 199910.42 136817.90 15208.42 88888.00 2007-10-19 19:02:39.875 292 110156.98 -157683.208532.02 88888.00 2007-10-19 19:02:40.000 292 12491.17 33.25 55295.90 88888.00 2007-10-19 19:02:40.125 292 12491.23 33.20 55295.90 88888.00 2007-10-19 19:02:40.250 292 12491.30 33.17 55295.88 88888.00 2007-10-19 19:02:40.375 292 12491.30 33.12 55295.85 88888.00 2007-10-19 19:02:40.500 292 12491.27 33.10 55295.88 88888.00 2007-10-19 19:02:40.625 292 12491.25 33.05 55295.85 88888.00 2007-10-19 19:02:40.750 292 24601.62 136817.90 16846.85 88888.00 2007-10-19 19:02:40.875 292 110156.98 -157676.808448.83 88888.00 2007-10-19 19:02:41.000 292 12491.30 32.92 55295.93 88888.00 2007-10-19 19:02:41.125 292 12491.33 32.90 55295.90 88888.00 2007-10-19 19:02:41.250 292 12491.25 32.85 55295.88 88888.00 2007-10-19 19:02:41.375 292 12491.30 32.80 55295.90 88888.00 2007-10-19 19:02:41.500 292 12491.38 32.77 55295.90 88888.00 2007-10-19 19:02:41.625 292 12491.35 32.75 55295.90 88888.00 2007-10-19 19:02:41.750 292 203187.23 136817.90 18485.25 88888.00 2007-10-19 19:02:41.875 292 110163.38 -157651.208384.83 88888.00 2007-10-19 19:02:42.000 292 12491.38 32.62 55295.85 88888.00 2007-10-19 19:02:42.125 292 12491.45 32.62 55295.88 88888.00 2007-10-19 19:02:42.250 292 12491.45 32.55 55295.88 88888.00 2007-10-19 19:02:42.375 292 12491.48 32.52 55295.90 88888.00 2007-10-19 19:02:42.500 292 12491.58 32.52 55295.95 88888.00 2007-10-19 19:02:42.625 292 12491.52 32.48 55295.93 88888.00 2007-10-19 19:02:42.750 292 186803.23 136817.90 20123.60 88888.00 2007-10-19 19:02:42.875 292 110150.57 -157619.208295.23 88888.00 2007-10-19 19:02:43.000 292 12491.48 32.33 55295.93 88888.00 2007-10-19 19:02:43.125 292 12491.52 32.30 55295.93 88888.00 2007-10-19 19:02:43.250 292 12491.60 32.30 55295.95 88888.00 2007-10-19 19:02:43.375 292 12491.55 32.25 55295.93 88888.00 2007-10-19 19:02:43.500 292 12491.52 32.17 55295.93 88888.00 2007-10-19 19:02:43.625 292 12491.58 32.15 55295.93 88888.00 2007-10-19 19:02:43.750 292 186803.23 136817.90 21761.97 88888.00 2007-10-19 19:02:43.875 292 110156.98 -157593.608218.42 88888.00 2007-10-19 19:02:44.000 292 12491.62 32.02 55295.93 88888.00 2007-10-19 19:02:44.125 292 12491.58 32.02 55295.93 88888.00 2007-10-19 19:02:44.250 292 12491.62 32.02 55295.95 88888.00 2007-10-19 19:02:44.375 292 12491.65 32.00 55295.95 88888.00 2007-10-19 19:02:44.500 292 12491.67 31.95 55295.93 88888.00 2007-10-19 19:02:44.625 292 12491.70 31.93 55295.90 88888.00 2007-10-19 19:02:44.750 292 191718.42 136817.90 23400.40 88888.00 2007-10-19 19:02:44.875 292 110163.38 -157606.408160.82 88888.00 2007-10-19 19:02:45.000 292 12491.60 31.82 55295.93 88888.00 2007-10-19 19:02:45.125 292 12491.65 31.80 55295.93 88888.00 2007-10-19 19:02:45.250 292 12491.67 31.77 55295.95 88888.00 2007-10-19 19:02:45.375 292 12491.62 31.73 55295.90 88888.00 2007-10-19 19:02:45.500 292 12491.60 31.70 55295.90 88888.00 2007-10-19 19:02:45.625 292 12491.65 31.70 55295.93 88888.00 2007-10-19 19:02:45.750 292 188441.62 136817.90 25038.85 88888.00 2007-10-19 19:02:45.875 292 110156.98 -157580.808103.23 88888.00 2007-10-19 19:02:46.000 292 12491.65 31.60 55295.93 88888.00 2007-10-19 19:02:46.125 292 12491.65 31.60 55295.90 88888.00 2007-10-19 19:02:46.250 292 12491.62 31.57 55295.90 88888.00 2007-10-19 19:02:46.375 292 12491.62 31.55 55295.90 88888.00 2007-10-19 19:02:46.500 292 12491.73 31.52 55295.88 88888.00 2007-10-19 19:02:46.625 292 12491.73 31.50 55295.90 88888.00 2007-10-19 19:02:46.750 292 193356.83 136817.90 26677.22 88888.00 2007-10-19 19:02:46.875 292 110156.98 -157574.408058.43 88888.00 2007-10-19 19:02:47.000 292 12491.58 31.45 55295.90 88888.00 2007-10-19 19:02:47.125 292 12491.55 31.43 55295.85 88888.00 2007-10-19 19:02:47.250 292 12491.55 31.35 55295.80 88888.00 2007-10-19 19:02:47.375 292 12491.55 31.35 55295.82 88888.00 2007-10-19 19:02:47.500 292 12491.52 31.32 55295.85 88888.00 2007-10-19 19:02:47.625 292 12491.50 31.32 55295.85 88888.00 2007-10-19 19:02:47.750 292 181888.02 136817.90 28315.60 88888.00 2007-10-19 19:02:47.875 292 110163.38 -157625.608020.02 88888.00 2007-10-19 19:02:48.000 292 12491.45 31.30 55295.90 88888.00 2007-10-19 19:02:48.125 292 12491.42 31.27 55295.85 88888.00 2007-10-19 19:02:48.250 292 12491.42 31.25 55295.88 88888.00 2007-10-19 19:02:48.375 292 12491.48 31.27 55295.85 88888.00 2007-10-19 19:02:48.500 292 12491.45 31.23 55295.85 88888.00 2007-10-19 19:02:48.625 292 12491.42 31.25 55295.88 88888.00 2007-10-19 19:02:48.750 292 175334.42 136817.90 29954.00 88888.00 2007-10-19 19:02:48.875 292 110163.38 -157638.407994.43 88888.00 2007-10-19 19:02:49.000 292 12491.23 31.23 55295.82 88888.00 2007-10-19 19:02:49.125 292 12491.25 31.23 55295.82 88888.00 2007-10-19 19:02:49.250 292 12491.27 31.23 55295.85 88888.00 2007-10-19 19:02:49.375 292 12491.23 31.20 55295.80 88888.00 2007-10-19 19:02:49.500 292 12491.23 31.20 55295.85 88888.00 2007-10-19 19:02:49.625 292 12491.23 31.20 55295.82 88888.00 2007-10-19 19:02:49.750 292 158950.42 136817.90 31592.40 88888.00 2007-10-19 19:02:49.875 292 110150.57 -157702.407988.02 88888.00 2007-10-19 19:02:50.000 292 12491.17 31.23 55295.82 88888.00 2007-10-19 19:02:50.125 292 12491.20 31.23 55295.85 88888.00 2007-10-19 19:02:50.250 292 12491.15 31.20 55295.88 88888.00 2007-10-19 19:02:50.375 292 12491.08 31.20 55295.85 88888.00 2007-10-19 19:02:50.500 292 12490.98 31.18 55295.85 88888.00 2007-10-19 19:02:50.625 292 12490.88 31.23 55295.88 88888.00 2007-10-19 19:02:50.750 292 77030.43 136817.90 33230.82 88888.00 2007-10-19 19:02:50.875 292 110150.57 -157792.007988.02 88888.00 2007-10-19 19:02:51.000 292 12490.80 31.18 55295.82 88888.00 2007-10-19 19:02:51.125 292 12490.77 31.20 55295.80 88888.00 2007-10-19 19:02:51.250 292 12490.75 31.23 55295.80 88888.00 2007-10-19 19:02:51.375 292 12490.62 31.25 55295.80 88888.00 2007-10-19 19:02:51.500 292 12490.65 31.23 55295.82 88888.00 2007-10-19 19:02:51.625 292 12490.62 31.23 55295.82 88888.00 2007-10-19 19:02:51.750 292 129459.23 136817.90 34869.25 88888.00 2007-10-19 19:02:51.875 292 110156.98 -157836.808000.82 88888.00 2007-10-19 19:02:52.000 292 12490.50 31.23 55295.80 88888.00 2007-10-19 19:02:52.125 292 12490.50 31.25 55295.80 88888.00 2007-10-19 19:02:52.250 292 12490.52 31.27 55295.80 88888.00 2007-10-19 19:02:52.375 292 12490.45 31.30 55295.78 88888.00 2007-10-19 19:02:52.500 292 12490.42 31.32 55295.80 88888.00 2007-10-19 19:02:52.625 292 12490.38 31.35 55295.80 88888.00 2007-10-19 19:02:52.750 292 150758.42 136817.90 36507.60 88888.00 2007-10-19 19:02:52.875 292 110156.98 -157926.408026.43 88888.00 2007-10-19 19:02:53.000 292 12490.23 31.35 55295.80 88888.00 2007-10-19 19:02:53.125 292 12490.15 31.38 55295.78 88888.00 2007-10-19 19:02:53.250 292 12490.10 31.38 55295.78 88888.00 2007-10-19 19:02:53.375 292 12490.10 31.43 55295.78 88888.00 2007-10-19 19:02:53.500 292 12490.10 31.48 55295.78 88888.00 2007-10-19 19:02:53.625 292 12490.02 31.48 55295.78 88888.00 2007-10-19 19:02:53.750 292 160588.83 136817.90 38146.03 88888.00 2007-10-19 19:02:53.875 292 110163.38 -158009.608058.43 88888.00 2007-10-19 19:02:54.000 292 12489.83 31.48 55295.75 88888.00 2007-10-19 19:02:54.125 292 12489.77 31.50 55295.75 88888.00 2007-10-19 19:02:54.250 292 12489.77 31.55 55295.78 88888.00 2007-10-19 19:02:54.375 292 12489.75 31.57 55295.75 88888.00 2007-10-19 19:02:54.500 292 12489.70 31.62 55295.78 88888.00 2007-10-19 19:02:54.625 292 12489.58 31.60 55295.78 88888.00 2007-10-19 19:02:54.750 292 136817.90 39784.43 0.00 88888.00 2007-10-19 19:02:54.875 292 110144.18 -158118.408090.43 88888.00 2007-10-19 19:02:55.000 292 12489.50 31.62 55295.78 88888.00 2007-10-19 19:02:55.125 292 12489.45 31.68 55295.80 88888.00 2007-10-19 19:02:55.250 292 12489.45 31.70 55295.82 88888.00 2007-10-19 19:02:55.375 292 12489.42 31.70 55295.85 88888.00 2007-10-19 19:02:55.500 292 12489.40 31.70 55295.82 88888.00 2007-10-19 19:02:55.625 292 12489.40 31.73 55295.82 88888.00 2007-10-19 19:02:55.750 292 178611.23 136817.90 41422.78 88888.00 2007-10-19 19:02:55.875 292 110150.57 -158156.808122.43 88888.00 2007-10-19 19:02:56.000 292 12489.20 31.75 55295.80 88888.00 2007-10-19 19:02:56.125 292 12489.15 31.75 55295.78 88888.00 2007-10-19 19:02:56.250 292 12489.15 31.77 55295.80 88888.00 2007-10-19 19:02:56.375 292 12489.17 31.80 55295.80 88888.00 2007-10-19 19:02:56.500 292 12489.15 31.80 55295.80 88888.00 2007-10-19 19:02:56.625 292 12489.12 31.82 55295.82 88888.00 2007-10-19 19:02:56.750 292 163865.62 136817.90 43061.15 88888.00 2007-10-19 19:02:56.875 292 110156.98 -158227.208148.02 88888.00 2007-10-19 19:02:57.000 292 12488.98 31.82 55295.78 88888.00 2007-10-19 19:02:57.125 292 12488.95 31.82 55295.80 88888.00 2007-10-19 19:02:57.250 292 12488.98 31.88 55295.80 88888.00 2007-10-19 19:02:57.375 292 12489.00 31.85 55295.80 88888.00 2007-10-19 19:02:57.500 292 12488.92 31.88 55295.82 88888.00 2007-10-19 19:02:57.625 292 12488.88 31.90 55295.80 88888.00 2007-10-19 19:02:57.750 292 190080.02 136817.90 44699.60 88888.00 2007-10-19 19:02:57.875 292 110150.57 -158304.008173.62 88888.00 2007-10-19 19:02:58.000 292 12488.80 31.90 55295.82 88888.00 2007-10-19 19:02:58.125 292 12488.83 31.95 55295.82 88888.00 2007-10-19 19:02:58.250 292 12488.75 31.93 55295.82 88888.00 2007-10-19 19:02:58.375 292 12488.73 31.93 55295.80 88888.00 2007-10-19 19:02:58.500 292 12488.75 31.95 55295.82 88888.00 2007-10-19 19:02:58.625 292 12488.77 31.93 55295.82 88888.00 2007-10-19 19:02:58.750 292 165504.02 136817.90 46338.03 88888.00 2007-10-19 19:02:58.875 292 110156.98 -158348.808173.62 88888.00 2007-10-19 19:02:59.000 292 12488.67 31.93 55295.82 88888.00 2007-10-19 19:02:59.125 292 12488.67 31.90 55295.80 88888.00 2007-10-19 19:02:59.250 292 12488.62 31.93 55295.80 88888.00 2007-10-19 19:02:59.375 292 12488.70 31.95 55295.82 88888.00 2007-10-19 19:02:59.500 292 12488.67 31.93 55295.82 88888.00 2007-10-19 19:02:59.625 292 12488.67 31.93 55295.82 88888.00 2007-10-19 19:02:59.750 292 162227.23 136817.90 47976.40 88888.00 2007-10-19 19:02:59.875 292 110150.57 -158336.008180.02 88888.00 2007-10-19 19:03:00.000 292 12488.58 31.90 55295.85 88888.00 2007-10-19 19:03:00.125 292 12488.67 31.93 55295.85 88888.00 2007-10-19 19:03:00.250 292 12488.73 31.95 55295.88 88888.00 2007-10-19 19:03:00.375 292 12488.67 31.93 55295.82 88888.00 2007-10-19 19:03:00.500 292 12488.65 31.88 55295.80 88888.00 2007-10-19 19:03:00.625 292 12488.60 31.90 55295.85 88888.00 2007-10-19 19:03:00.750 292 170419.23 136817.90 49614.82 88888.00 2007-10-19 19:03:00.875 292 110144.18 -158361.608173.62 88888.00 2007-10-19 19:03:01.000 292 12488.58 31.93 55295.90 88888.00 2007-10-19 19:03:01.125 292 12488.62 31.93 55295.85 88888.00 2007-10-19 19:03:01.250 292 12488.62 31.90 55295.82 88888.00 2007-10-19 19:03:01.375 292 12488.62 31.90 55295.88 88888.00 2007-10-19 19:03:01.500 292 12488.62 31.85 55295.85 88888.00 2007-10-19 19:03:01.625 292 12488.60 31.80 55295.88 88888.00 2007-10-19 19:03:01.750 292 181888.02 136817.90 51253.18 88888.00 2007-10-19 19:03:01.875 292 110150.57 -158348.808141.62 88888.00 2007-10-19 19:03:02.000 292 12488.55 31.73 55295.88 88888.00 2007-10-19 19:03:02.125 292 12488.60 31.73 55295.90 88888.00 2007-10-19 19:03:02.250 292 12488.60 31.73 55295.90 88888.00 2007-10-19 19:03:02.375 292 12488.60 31.70 55295.90 88888.00 2007-10-19 19:03:02.500 292 12488.60 31.68 55295.88 88888.00 2007-10-19 19:03:02.625 292 12488.55 31.62 55295.88 88888.00 2007-10-19 19:03:02.750 292 186803.23 136817.90 52891.60 88888.00 2007-10-19 19:03:02.875 292 110156.98 -158393.608096.82 88888.00 2007-10-19 19:03:03.000 292 12488.58 31.57 55295.85 88888.00 2007-10-19 19:03:03.125 292 12488.62 31.60 55295.82 88888.00 2007-10-19 19:03:03.250 292 12488.58 31.55 55295.82 88888.00 2007-10-19 19:03:03.375 292 12488.52 31.50 55295.82 88888.00 2007-10-19 19:03:03.500 292 12488.58 31.52 55295.85 88888.00 2007-10-19 19:03:03.625 292 12488.65 31.48 55295.82 88888.00 2007-10-19 19:03:03.750 292 114713.62 136817.90 54530.07 88888.00 2007-10-19 19:03:03.875 292 110144.18 -158342.408052.02 88888.00 2007-10-19 19:03:04.000 292 12488.60 31.43 55295.82 88888.00 2007-10-19 19:03:04.125 292 12488.62 31.40 55295.85 88888.00 2007-10-19 19:03:04.250 292 12488.65 31.40 55295.90 88888.00 2007-10-19 19:03:04.375 292 12488.67 31.38 55295.90 88888.00 2007-10-19 19:03:04.500 292 12488.67 31.32 55295.88 88888.00 2007-10-19 19:03:04.625 292 12488.62 31.27 55295.90 88888.00 2007-10-19 19:03:04.750 292 131097.62 136817.90 56168.43 88888.00 2007-10-19 19:03:04.875 292 110163.38 -158348.808013.62 88888.00 2007-10-19 19:03:05.000 292 12488.60 31.23 55295.88 88888.00 2007-10-19 19:03:05.125 292 12488.60 31.20 55295.85 88888.00 2007-10-19 19:03:05.250 292 12488.62 31.18 55295.85 88888.00 2007-10-19 19:03:05.375 292 12488.60 31.15 55295.90 88888.00 2007-10-19 19:03:05.500 292 12488.65 31.15 55295.90 88888.00 2007-10-19 19:03:05.625 292 12488.62 31.12 55295.88 88888.00 2007-10-19 19:03:05.750 292 147481.62 136817.90 57806.85 88888.00 2007-10-19 19:03:05.875 292 110144.18 -158336.007956.02 88888.00 2007-10-19 19:03:06.000 292 12488.67 31.00 55295.90 88888.00 2007-10-19 19:03:06.125 292 12488.67 31.02 55295.93 88888.00 2007-10-19 19:03:06.250 292 12488.65 31.00 55295.90 88888.00 2007-10-19 19:03:06.375 292 12488.62 30.93 55295.88 88888.00 2007-10-19 19:03:06.500 292 12488.62 30.93 55295.90 88888.00 2007-10-19 19:03:06.625 292 12488.65 30.90 55295.90 88888.00 2007-10-19 19:03:06.750 292 132736.02 136817.90 59445.20 88888.00 2007-10-19 19:03:06.875 292 110150.57 -158348.807898.43 88888.00 2007-10-19 19:03:07.000 292 12488.67 30.82 55295.93 88888.00 2007-10-19 19:03:07.125 292 12488.67 30.80 55295.93 88888.00 2007-10-19 19:03:07.250 292 12488.65 30.82 55295.93 88888.00 2007-10-19 19:03:07.375 292 12488.65 30.77 55295.90 88888.00 2007-10-19 19:03:07.500 292 12488.60 30.75 55295.93 88888.00 2007-10-19 19:03:07.625 292 12488.58 30.73 55295.90 88888.00 2007-10-19 19:03:07.750 292 117990.43 136817.90 61083.60 88888.00 2007-10-19 19:03:07.875 292 110163.38 -158368.007866.43 88888.00 2007-10-19 19:03:08.000 292 12488.48 30.70 55295.93 88888.00 2007-10-19 19:03:08.125 292 12488.50 30.70 55295.93 88888.00 2007-10-19 19:03:08.250 292 12488.52 30.65 55295.90 88888.00 2007-10-19 19:03:08.375 292 12488.55 30.65 55295.93 88888.00 2007-10-19 19:03:08.500 292 12488.50 30.68 55295.93 88888.00 2007-10-19 19:03:08.625 292 12488.48 30.62 55295.93 88888.00 2007-10-19 19:03:08.750 292 152396.83 136817.90 62722.00 88888.00 2007-10-19 19:03:08.875 292 110163.38 -158400.007828.02 88888.00 2007-10-19 19:03:09.000 292 12488.45 30.57 55295.93 88888.00 2007-10-19 19:03:09.125 292 12488.45 30.57 55295.93 88888.00 2007-10-19 19:03:09.250 292 12488.40 30.55 55295.93 88888.00 2007-10-19 19:03:09.375 292 12488.40 30.52 55295.90 88888.00 2007-10-19 19:03:09.500 292 12488.35 30.52 55295.90 88888.00 2007-10-19 19:03:09.625 292 12488.35 30.50 55295.88 88888.00 2007-10-19 19:03:09.750 292 149120.02 136817.90 64360.43 88888.00 2007-10-19 19:03:09.875 292 110156.98 -158419.207808.82 88888.00 2007-10-19 19:03:10.000 292 12488.27 30.52 55295.88 88888.00 2007-10-19 19:03:10.125 292 12488.27 30.52 55295.88 88888.00 2007-10-19 19:03:10.250 292 12488.23 30.50 55295.88 88888.00 2007-10-19 19:03:10.375 292 12488.20 30.50 55295.88 88888.00 2007-10-19 19:03:10.500 292 12488.23 30.50 55295.88 88888.00 2007-10-19 19:03:10.625 292 12488.20 30.52 55295.85 88888.00 2007-10-19 19:03:10.750 292 155673.62 136817.90 65998.85 88888.00 2007-10-19 19:03:10.875 292 110156.98 -158470.407815.23 88888.00 2007-10-19 19:03:11.000 292 12488.02 30.50 55295.85 88888.00 2007-10-19 19:03:11.125 292 12488.00 30.52 55295.85 88888.00 2007-10-19 19:03:11.250 292 12488.02 30.52 55295.82 88888.00 2007-10-19 19:03:11.375 292 12487.95 30.55 55295.82 88888.00 2007-10-19 19:03:11.500 292 12487.95 30.55 55295.82 88888.00 2007-10-19 19:03:11.625 292 12487.98 30.57 55295.82 88888.00 2007-10-19 19:03:11.750 292 72115.23 136817.90 67637.20 88888.00 2007-10-19 19:03:11.875 292 110156.98 -158528.007828.02 88888.00 2007-10-19 19:03:12.000 292 12487.85 30.60 55295.82 88888.00 2007-10-19 19:03:12.125 292 12487.88 30.62 55295.80 88888.00 2007-10-19 19:03:12.250 292 12487.85 30.65 55295.78 88888.00 2007-10-19 19:03:12.375 292 12487.83 30.65 55295.78 88888.00 2007-10-19 19:03:12.500 292 12487.80 30.65 55295.75 88888.00 2007-10-19 19:03:12.625 292 12487.70 30.65 55295.75 88888.00 2007-10-19 19:03:12.750 292 136012.83 136817.90 69275.60 88888.00 2007-10-19 19:03:12.875 292 110156.98 -158592.007847.23 88888.00 2007-10-19 19:03:13.000 292 12487.58 30.70 55295.78 88888.00 2007-10-19 19:03:13.125 292 12487.60 30.73 55295.78 88888.00 2007-10-19 19:03:13.250 292 12487.60 30.75 55295.78 88888.00 2007-10-19 19:03:13.375 292 12487.55 30.73 55295.78 88888.00 2007-10-19 19:03:13.500 292 12487.45 30.77 55295.78 88888.00 2007-10-19 19:03:13.625 292 12487.42 30.77 55295.78 88888.00 2007-10-19 19:03:13.750 292 139289.62 136817.90 70914.02 88888.00 2007-10-19 19:03:13.875 292 110156.98 -158662.407892.02 88888.00 2007-10-19 19:03:14.000 292 12487.27 30.82 55295.75 88888.00 2007-10-19 19:03:14.125 292 12487.25 30.85 55295.72 88888.00 2007-10-19 19:03:14.250 292 12487.25 30.88 55295.72 88888.00 2007-10-19 19:03:14.375 292 12487.20 30.93 55295.72 88888.00 2007-10-19 19:03:14.500 292 12487.20 30.93 55295.70 88888.00 2007-10-19 19:03:14.625 292 12487.20 30.95 55295.68 88888.00 2007-10-19 19:03:14.750 292 152396.83 136817.90 72552.40 88888.00 2007-10-19 19:03:14.875 292 110150.57 -158707.207930.43 88888.00 2007-10-19 19:03:15.000 292 12487.15 31.00 55295.68 88888.00 2007-10-19 19:03:15.125 292 12487.12 31.05 55295.68 88888.00 2007-10-19 19:03:15.250 292 12487.10 31.07 55295.68 88888.00 2007-10-19 19:03:15.375 292 12487.08 31.07 55295.70 88888.00 2007-10-19 19:03:15.500 292 12487.00 31.10 55295.70 88888.00 2007-10-19 19:03:15.625 292 12486.90 31.12 55295.68 88888.00 2007-10-19 19:03:15.750 292 136012.83 136817.90 74190.80 88888.00 2007-10-19 19:03:15.875 292 110163.38 -158809.607968.82 88888.00 2007-10-19 19:03:16.000 292 12486.92 31.15 55295.70 88888.00 2007-10-19 19:03:16.125 292 12486.85 31.15 55295.68 88888.00 2007-10-19 19:03:16.250 292 12486.77 31.18 55295.62 88888.00 2007-10-19 19:03:16.375 292 12486.80 31.20 55295.57 88888.00 2007-10-19 19:03:16.500 292 12486.83 31.20 55295.57 88888.00 2007-10-19 19:03:16.625 292 12486.77 31.20 55295.57 88888.00 2007-10-19 19:03:16.750 292 190080.02 136817.90 75829.20 88888.00 2007-10-19 19:03:16.875 292 110150.57 -158828.808000.82 88888.00 2007-10-19 19:03:17.000 292 12486.65 31.30 55295.57 88888.00 2007-10-19 19:03:17.125 292 12486.65 31.30 55295.55 88888.00 2007-10-19 19:03:17.250 292 12486.60 31.32 55295.55 88888.00 2007-10-19 19:03:17.375 292 12486.50 31.35 55295.55 88888.00 2007-10-19 19:03:17.500 292 12486.42 31.32 55295.57 88888.00 2007-10-19 19:03:17.625 292 12486.38 31.35 55295.57 88888.00 2007-10-19 19:03:17.750 292 136817.90 77467.60 0.00 88888.00 2007-10-19 19:03:17.875 292 110156.98 -158924.808032.82 88888.00 2007-10-19 19:03:18.000 292 12486.40 31.43 55295.55 88888.00 2007-10-19 19:03:18.125 292 12486.35 31.45 55295.55 88888.00 2007-10-19 19:03:18.250 292 12486.35 31.43 55295.55 88888.00 2007-10-19 19:03:18.375 292 12486.35 31.43 55295.53 88888.00 2007-10-19 19:03:18.500 292 12486.30 31.48 55295.53 88888.00 2007-10-19 19:03:18.625 292 12486.25 31.48 55295.50 88888.00 2007-10-19 19:03:18.750 292 136817.90 79106.00 0.00 88888.00 2007-10-19 19:03:18.875 292 110156.98 -158969.608058.43 88888.00 2007-10-19 19:03:19.000 292 12486.23 31.52 55295.53 88888.00 2007-10-19 19:03:19.125 292 12486.25 31.50 55295.50 88888.00 2007-10-19 19:03:19.250 292 12486.15 31.52 55295.53 88888.00 2007-10-19 19:03:19.375 292 12486.08 31.55 55295.53 88888.00 2007-10-19 19:03:19.500 292 12486.02 31.57 55295.50 88888.00 2007-10-19 19:03:19.625 292 12486.00 31.55 55295.53 88888.00 2007-10-19 19:03:19.750 292 124544.02 136817.90 80744.43 88888.00 2007-10-19 19:03:19.875 292 110156.98 -159027.208077.62 88888.00 2007-10-19 19:03:20.000 292 12485.88 31.55 55295.53 88888.00 2007-10-19 19:03:20.125 292 12485.90 31.57 55295.55 88888.00 2007-10-19 19:03:20.250 292 12485.88 31.55 55295.50 88888.00 2007-10-19 19:03:20.375 292 12485.88 31.55 55295.47 88888.00 2007-10-19 19:03:20.500 292 12485.85 31.57 55295.47 88888.00 2007-10-19 19:03:20.625 292 12485.75 31.55 55295.50 88888.00 2007-10-19 19:03:20.750 292 155673.62 136817.90 82382.77 88888.00 2007-10-19 19:03:20.875 292 110150.57 -159091.208084.02 88888.00 2007-10-19 19:03:21.000 292 12485.70 31.55 55295.47 88888.00 2007-10-19 19:03:21.125 292 12485.73 31.57 55295.53 88888.00 2007-10-19 19:03:21.250 292 12485.67 31.57 55295.50 88888.00 2007-10-19 19:03:21.375 292 12485.67 31.57 55295.53 88888.00 2007-10-19 19:03:21.500 292 12485.62 31.57 55295.50 88888.00 2007-10-19 19:03:21.625 292 12485.62 31.57 55295.50 88888.00 2007-10-19 19:03:21.750 292 134374.42 136817.90 84021.20 88888.00 2007-10-19 19:03:21.875 292 110150.57 -159129.608084.02 88888.00 2007-10-19 19:03:22.000 292 12485.60 31.55 55295.50 88888.00 2007-10-19 19:03:22.125 292 12485.65 31.57 55295.45 88888.00 2007-10-19 19:03:22.250 292 12485.60 31.52 55295.47 88888.00 2007-10-19 19:03:22.375 292 12485.50 31.52 55295.45 88888.00 2007-10-19 19:03:22.500 292 12485.42 31.52 55295.45 88888.00 2007-10-19 19:03:22.625 292 12485.45 31.52 55295.47 88888.00 2007-10-19 19:03:22.750 292 119628.82 136817.90 85659.60 88888.00 2007-10-19 19:03:22.875 292 110156.98 -159180.808064.82 88888.00 2007-10-19 19:03:23.000 292 12485.40 31.50 55295.50 88888.00 2007-10-19 19:03:23.125 292 12485.35 31.50 55295.50 88888.00 2007-10-19 19:03:23.250 292 12485.30 31.50 55295.55 88888.00 2007-10-19 19:03:23.375 292 12485.27 31.52 55295.53 88888.00 2007-10-19 19:03:23.500 292 12485.17 31.48 55295.53 88888.00 2007-10-19 19:03:23.625 292 12485.10 31.45 55295.53 88888.00 2007-10-19 19:03:23.750 292 108160.02 136817.90 87298.02 88888.00 2007-10-19 19:03:23.875 292 110156.98 -159270.408052.02 88888.00 2007-10-19 19:03:24.000 292 12484.98 31.43 55295.57 88888.00 2007-10-19 19:03:24.125 292 12485.00 31.40 55295.55 88888.00 2007-10-19 19:03:24.250 292 12484.98 31.40 55295.60 88888.00 2007-10-19 19:03:24.375 292 12484.92 31.38 55295.57 88888.00 2007-10-19 19:03:24.500 292 12484.90 31.38 55295.57 88888.00 2007-10-19 19:03:24.625 292 12484.85 31.40 55295.57 88888.00 2007-10-19 19:03:24.750 292 149120.02 136817.90 88936.40 88888.00 2007-10-19 19:03:24.875 292 110156.98 -159334.408045.62 88888.00 2007-10-19 19:03:25.000 292 12484.73 31.32 55295.60 88888.00 2007-10-19 19:03:25.125 292 12484.70 31.32 55295.62 88888.00 2007-10-19 19:03:25.250 292 12484.73 31.30 55295.60 88888.00 2007-10-19 19:03:25.375 292 12484.70 31.32 55295.62 88888.00 2007-10-19 19:03:25.500 292 12484.67 31.32 55295.62 88888.00 2007-10-19 19:03:25.625 292 12484.65 31.32 55295.65 88888.00 2007-10-19 19:03:25.750 292 124544.02 136817.90 90574.80 88888.00 2007-10-19 19:03:25.875 292 110150.57 -159372.808013.62 88888.00 2007-10-19 19:03:26.000 292 12484.50 31.25 55295.55 88888.00 2007-10-19 19:03:26.125 292 12484.50 31.25 55295.55 88888.00 2007-10-19 19:03:26.250 292 12484.52 31.25 55295.57 88888.00 2007-10-19 19:03:26.375 292 12484.52 31.25 55295.60 88888.00 2007-10-19 19:03:26.500 292 12484.50 31.23 55295.60 88888.00 2007-10-19 19:03:26.625 292 12484.42 31.20 55295.60 88888.00 2007-10-19 19:03:26.750 292 131097.62 136817.90 92213.23 88888.00 2007-10-19 19:03:26.875 292 110150.57 -159424.007988.02 88888.00 2007-10-19 19:03:27.000 292 12484.40 31.18 55295.60 88888.00 2007-10-19 19:03:27.125 292 12484.42 31.18 55295.65 88888.00 2007-10-19 19:03:27.250 292 12484.40 31.18 55295.68 88888.00 2007-10-19 19:03:27.375 292 12484.35 31.20 55295.65 88888.00 2007-10-19 19:03:27.500 292 12484.27 31.20 55295.68 88888.00 2007-10-19 19:03:27.625 292 12484.23 31.20 55295.68 88888.00 2007-10-19 19:03:27.750 292 163865.62 136817.90 93851.60 88888.00 2007-10-19 19:03:27.875 292 110156.98 -159475.207981.62 88888.00 2007-10-19 19:03:28.000 292 12484.33 31.18 55295.70 88888.00 2007-10-19 19:03:28.125 292 12484.30 31.20 55295.70 88888.00 2007-10-19 19:03:28.250 292 12484.27 31.20 55295.72 88888.00 2007-10-19 19:03:28.375 292 12484.20 31.20 55295.70 88888.00 2007-10-19 19:03:28.500 292 12484.15 31.18 55295.68 88888.00 2007-10-19 19:03:28.625 292 12484.23 31.20 55295.72 88888.00 2007-10-19 19:03:28.750 292 188441.62 136817.90 95490.05 88888.00 2007-10-19 19:03:28.875 292 110156.98 -159462.407988.02 88888.00 2007-10-19 19:03:29.000 292 12484.20 31.20 55295.75 88888.00 2007-10-19 19:03:29.125 292 12484.20 31.20 55295.72 88888.00 2007-10-19 19:03:29.250 292 12484.15 31.20 55295.75 88888.00 2007-10-19 19:03:29.375 292 12484.15 31.20 55295.72 88888.00 2007-10-19 19:03:29.500 292 12484.17 31.20 55295.72 88888.00 2007-10-19 19:03:29.625 292 12484.17 31.23 55295.72 88888.00 2007-10-19 19:03:29.750 292 116352.02 136817.90 97128.38 88888.00 2007-10-19 19:03:29.875 292 110150.57 -159494.407988.02 88888.00 2007-10-19 19:03:30.000 292 12484.23 31.23 55295.72 88888.00 2007-10-19 19:03:30.125 292 12484.30 31.25 55295.72 88888.00 2007-10-19 19:03:30.250 292 12484.27 31.25 55295.70 88888.00 2007-10-19 19:03:30.375 292 12484.27 31.25 55295.70 88888.00 2007-10-19 19:03:30.500 292 12484.33 31.27 55295.75 88888.00 2007-10-19 19:03:30.625 292 12484.33 31.30 55295.70 88888.00 2007-10-19 19:03:30.750 292 139289.62 136817.90 98766.80 88888.00 2007-10-19 19:03:30.875 292 110163.38 -159456.008013.62 88888.00 2007-10-19 19:03:31.000 292 12484.35 31.35 55295.70 88888.00 2007-10-19 19:03:31.125 292 12484.30 31.35 55295.68 88888.00 2007-10-19 19:03:31.250 292 12484.27 31.38 55295.65 88888.00 2007-10-19 19:03:31.375 292 12484.38 31.40 55295.68 88888.00 2007-10-19 19:03:31.500 292 12484.42 31.38 55295.68 88888.00 2007-10-19 19:03:31.625 292 12484.42 31.43 55295.68 88888.00 2007-10-19 19:03:31.750 292 116352.02 136817.90 100405.18 88888.00 2007-10-19 19:03:31.875 292 110156.98 -159424.008045.62 88888.00 2007-10-19 19:03:32.000 292 12484.52 31.45 55295.62 88888.00 2007-10-19 19:03:32.125 292 12484.58 31.48 55295.62 88888.00 2007-10-19 19:03:32.250 292 12484.65 31.55 55295.65 88888.00 2007-10-19 19:03:32.375 292 12484.62 31.52 55295.60 88888.00 2007-10-19 19:03:32.500 292 12484.65 31.55 55295.60 88888.00 2007-10-19 19:03:32.625 292 12484.67 31.57 55295.57 88888.00 2007-10-19 19:03:32.750 292 108160.02 136817.90 102043.62 88888.00 2007-10-19 19:03:32.875 292 110156.98 -159360.008096.82 88888.00 2007-10-19 19:03:33.000 292 12484.70 31.68 55295.60 88888.00 2007-10-19 19:03:33.125 292 12484.83 31.70 55295.62 88888.00 2007-10-19 19:03:33.250 292 12484.88 31.70 55295.60 88888.00 2007-10-19 19:03:33.375 292 12484.90 31.75 55295.62 88888.00 2007-10-19 19:03:33.500 292 12484.95 31.77 55295.60 88888.00 2007-10-19 19:03:33.625 292 12484.95 31.80 55295.60 88888.00 2007-10-19 19:03:33.750 292 85222.43 136817.90 103682.00 88888.00 2007-10-19 19:03:33.875 292 110156.98 -159283.208154.43 88888.00 2007-10-19 19:03:34.000 292 12485.10 31.82 55295.55 88888.00 2007-10-19 19:03:34.125 292 12485.20 31.88 55295.60 88888.00 2007-10-19 19:03:34.250 292 12485.30 31.93 55295.57 88888.00 2007-10-19 19:03:34.375 292 12485.42 31.95 55295.53 88888.00 2007-10-19 19:03:34.500 292 12485.45 32.00 55295.50 88888.00 2007-10-19 19:03:34.625 292 12485.45 32.02 55295.53 88888.00 2007-10-19 19:03:34.750 292 121267.23 136817.90 105320.40 88888.00 2007-10-19 19:03:34.875 292 110163.38 -159148.808205.62 88888.00 2007-10-19 19:03:35.000 292 12485.52 32.10 55295.50 88888.00 2007-10-19 19:03:35.125 292 12485.58 32.10 55295.55 88888.00 2007-10-19 19:03:35.250 292 12485.62 32.15 55295.53 88888.00 2007-10-19 19:03:35.375 292 12485.65 32.15 55295.47 88888.00 2007-10-19 19:03:35.500 292 12485.70 32.17 55295.45 88888.00 2007-10-19 19:03:35.625 292 12485.75 32.20 55295.43 88888.00 2007-10-19 19:03:35.750 292 80307.23 136817.90 106958.82 88888.00 2007-10-19 19:03:35.875 292 110156.98 -159072.008256.83 88888.00 2007-10-19 19:03:36.000 292 12485.98 32.30 55295.40 88888.00 2007-10-19 19:03:36.125 292 12486.02 32.35 55295.32 88888.00 2007-10-19 19:03:36.250 292 12486.12 32.38 55295.35 88888.00 2007-10-19 19:03:36.375 292 12486.20 32.38 55295.32 88888.00 2007-10-19 19:03:36.500 292 12486.17 32.38 55295.30 88888.00 2007-10-19 19:03:36.625 292 12486.27 32.40 55295.25 88888.00 2007-10-19 19:03:36.750 292 88499.23 136817.90 108597.18 88888.00 2007-10-19 19:03:36.875 292 110163.38 -158918.408308.02 88888.00 2007-10-19 19:03:37.000 292 12486.55 32.45 55295.25 88888.00 2007-10-19 19:03:37.125 292 12486.52 32.45 55295.25 88888.00 2007-10-19 19:03:37.250 292 12486.52 32.48 55295.25 88888.00 2007-10-19 19:03:37.375 292 12486.60 32.48 55295.25 88888.00 2007-10-19 19:03:37.500 292 12486.70 32.50 55295.25 88888.00 2007-10-19 19:03:37.625 292 12486.77 32.55 55295.25 88888.00 2007-10-19 19:03:37.750 292 75392.02 136817.90 110235.60 88888.00 2007-10-19 19:03:37.875 292 110163.38 -158816.008333.62 88888.00 2007-10-19 19:03:38.000 292 12486.88 32.55 55295.20 88888.00 2007-10-19 19:03:38.125 292 12486.98 32.60 55295.18 88888.00 2007-10-19 19:03:38.250 292 12487.08 32.60 55295.18 88888.00 2007-10-19 19:03:38.375 292 12487.15 32.60 55295.18 88888.00 2007-10-19 19:03:38.500 292 12487.20 32.65 55295.18 88888.00 2007-10-19 19:03:38.625 292 12487.27 32.67 55295.18 88888.00 2007-10-19 19:03:38.750 292 16409.62 136817.90 111873.98 88888.00 2007-10-19 19:03:38.875 292 110150.57 -158688.008352.83 88888.00 2007-10-19 19:03:39.000 292 12487.33 32.65 55295.12 88888.00 2007-10-19 19:03:39.125 292 12487.40 32.67 55295.12 88888.00 2007-10-19 19:03:39.250 292 12487.52 32.70 55295.15 88888.00 2007-10-19 19:03:39.375 292 12487.60 32.70 55295.15 88888.00 2007-10-19 19:03:39.500 292 12487.67 32.73 55295.12 88888.00 2007-10-19 19:03:39.625 292 12487.77 32.73 55295.15 88888.00 2007-10-19 19:03:39.750 292 80307.23 136817.90 113512.43 88888.00 2007-10-19 19:03:39.875 292 110163.38 -158579.208378.42 88888.00 2007-10-19 19:03:40.000 292 12487.83 32.75 55295.10 88888.00 2007-10-19 19:03:40.125 292 12487.88 32.77 55295.10 88888.00 2007-10-19 19:03:40.250 292 12487.85 32.77 55295.10 88888.00 2007-10-19 19:03:40.375 292 12487.85 32.73 55295.05 88888.00 2007-10-19 19:03:40.500 292 12487.85 32.70 55295.03 88888.00 2007-10-19 19:03:40.625 292 12487.92 32.73 55295.03 88888.00 2007-10-19 19:03:40.750 292 101606.43 136817.90 115150.82 88888.00 2007-10-19 19:03:40.875 292 110156.98 -158515.208378.42 88888.00 2007-10-19 19:03:41.000 292 12488.10 32.75 55295.03 88888.00 2007-10-19 19:03:41.125 292 12488.08 32.73 55295.00 88888.00 2007-10-19 19:03:41.250 292 12488.10 32.75 55294.97 88888.00 2007-10-19 19:03:41.375 292 12488.12 32.75 55294.97 88888.00 2007-10-19 19:03:41.500 292 12488.20 32.75 55294.97 88888.00 2007-10-19 19:03:41.625 292 12488.25 32.73 55294.95 88888.00 2007-10-19 19:03:41.750 292 91776.02 136817.90 116789.20 88888.00 2007-10-19 19:03:41.875 292 110156.98 -158444.808372.02 88888.00 2007-10-19 19:03:42.000 292 12488.20 32.70 55294.90 88888.00 2007-10-19 19:03:42.125 292 12488.25 32.67 55294.88 88888.00 2007-10-19 19:03:42.250 292 12488.35 32.70 55294.88 88888.00 2007-10-19 19:03:42.375 292 12488.42 32.70 55294.93 88888.00 2007-10-19 19:03:42.500 292 12488.40 32.70 55294.93 88888.00 2007-10-19 19:03:42.625 292 12488.38 32.67 55294.90 88888.00 2007-10-19 19:03:42.750 292 99968.02 136817.90 118427.60 88888.00 2007-10-19 19:03:42.875 292 110150.57 -158432.008365.62 88888.00 2007-10-19 19:03:43.000 292 12488.27 32.65 55294.90 88888.00 2007-10-19 19:03:43.125 292 12488.30 32.65 55294.93 88888.00 2007-10-19 19:03:43.250 292 12488.33 32.65 55294.95 88888.00 2007-10-19 19:03:43.375 292 12488.40 32.60 55294.93 88888.00 2007-10-19 19:03:43.500 292 12488.42 32.60 55294.93 88888.00 2007-10-19 19:03:43.625 292 12488.45 32.60 55294.93 88888.00 2007-10-19 19:03:43.750 292 65561.62 136817.90 120065.98 88888.00 2007-10-19 19:03:43.875 292 110163.38 -158406.408346.42 88888.00 2007-10-19 19:03:44.000 292 12488.30 32.52 55294.90 88888.00 2007-10-19 19:03:44.125 292 12488.30 32.52 55294.93 88888.00 2007-10-19 19:03:44.250 292 12488.35 32.52 55294.93 88888.00 2007-10-19 19:03:44.375 292 12488.33 32.48 55294.93 88888.00 2007-10-19 19:03:44.500 292 12488.23 32.45 55294.93 88888.00 2007-10-19 19:03:44.625 292 12488.25 32.45 55294.95 88888.00 2007-10-19 19:03:44.750 292 96691.23 136817.90 121704.45 88888.00 2007-10-19 19:03:44.875 292 110156.98 -158438.408308.02 88888.00 2007-10-19 19:03:45.000 292 12488.20 32.42 55294.93 88888.00 2007-10-19 19:03:45.125 292 12488.17 32.42 55294.95 88888.00 2007-10-19 19:03:45.250 292 12488.15 32.42 55294.93 88888.00 2007-10-19 19:03:45.375 292 12488.15 32.42 55294.93 88888.00 2007-10-19 19:03:45.500 292 12488.10 32.38 55294.90 88888.00 2007-10-19 19:03:45.625 292 12488.00 32.38 55294.90 88888.00 2007-10-19 19:03:45.750 292 93414.43 136817.90 123342.77 88888.00 2007-10-19 19:03:45.875 292 110156.98 -158515.208282.42 88888.00 2007-10-19 19:03:46.000 292 12487.92 32.30 55294.93 88888.00 2007-10-19 19:03:46.125 292 12487.90 32.33 55294.90 88888.00 2007-10-19 19:03:46.250 292 12487.98 32.30 55294.90 88888.00 2007-10-19 19:03:46.375 292 12487.98 32.27 55294.88 88888.00 2007-10-19 19:03:46.500 292 12487.90 32.27 55294.90 88888.00 2007-10-19 19:03:46.625 292 12487.80 32.27 55294.90 88888.00 2007-10-19 19:03:46.750 292 70476.82 136817.90 124981.20 88888.00 2007-10-19 19:03:46.875 292 110156.98 -158585.608256.83 88888.00 2007-10-19 19:03:47.000 292 12487.65 32.27 55294.93 88888.00 2007-10-19 19:03:47.125 292 12487.60 32.25 55294.93 88888.00 2007-10-19 19:03:47.250 292 12487.55 32.20 55294.93 88888.00 2007-10-19 19:03:47.375 292 12487.48 32.17 55294.90 88888.00 2007-10-19 19:03:47.500 292 12487.42 32.20 55294.90 88888.00 2007-10-19 19:03:47.625 292 12487.38 32.17 55294.93 88888.00 2007-10-19 19:03:47.750 292 99968.02 136817.90 126619.60 88888.00 2007-10-19 19:03:47.875 292 110150.57 -158681.608237.62 88888.00 2007-10-19 19:03:48.000 292 12487.17 32.15 55294.95 88888.00 2007-10-19 19:03:48.125 292 12487.15 32.12 55294.95 88888.00 2007-10-19 19:03:48.250 292 12487.12 32.10 55294.95 88888.00 2007-10-19 19:03:48.375 292 12487.12 32.10 55294.95 88888.00 2007-10-19 19:03:48.500 292 12487.08 32.12 55294.95 88888.00 2007-10-19 19:03:48.625 292 12487.00 32.10 55294.97 88888.00 2007-10-19 19:03:48.750 292 95052.82 136817.90 128258.00 88888.00 2007-10-19 19:03:48.875 292 110156.98 -158784.008212.02 88888.00 2007-10-19 19:03:49.000 292 12486.88 32.08 55294.97 88888.00 2007-10-19 19:03:49.125 292 12486.83 32.08 55295.00 88888.00 2007-10-19 19:03:49.250 292 12486.75 32.05 55295.00 88888.00 2007-10-19 19:03:49.375 292 12486.67 32.05 55295.03 88888.00 2007-10-19 19:03:49.500 292 12486.58 32.02 55295.05 88888.00 2007-10-19 19:03:49.625 292 12486.52 32.02 55295.05 88888.00 2007-10-19 19:03:49.750 292 91776.02 136817.90 129896.43 88888.00 2007-10-19 19:03:49.875 292 110169.77 -158905.608199.23 88888.00 2007-10-19 19:03:50.000 292 12486.45 32.00 55295.10 88888.00 2007-10-19 19:03:50.125 292 12486.45 32.00 55295.10 88888.00 2007-10-19 19:03:50.250 292 12486.38 32.00 55295.10 88888.00 2007-10-19 19:03:50.375 292 12486.33 32.00 55295.10 88888.00 2007-10-19 19:03:50.500 292 12486.35 31.98 55295.10 88888.00 2007-10-19 19:03:50.625 292 12486.38 31.98 55295.10 88888.00 2007-10-19 19:03:50.750 292 80307.23 136817.90 131534.80 88888.00 2007-10-19 19:03:50.875 292 110156.98 -158944.008180.02 88888.00 2007-10-19 19:03:51.000 292 12486.23 31.98 55295.18 88888.00 2007-10-19 19:03:51.125 292 12486.23 31.98 55295.15 88888.00 2007-10-19 19:03:51.250 292 12486.12 31.98 55295.18 88888.00 2007-10-19 19:03:51.375 292 12486.08 31.95 55295.20 88888.00 2007-10-19 19:03:51.500 292 12486.05 31.93 55295.20 88888.00 2007-10-19 19:03:51.625 292 12486.02 31.95 55295.22 88888.00 2007-10-19 19:03:51.750 292 34432.03 136817.90 133173.23 88888.00 2007-10-19 19:03:51.875 292 110163.38 -159014.408173.62 88888.00 2007-10-19 19:03:52.000 292 12486.08 31.90 55295.20 88888.00 2007-10-19 19:03:52.125 292 12486.05 31.93 55295.20 88888.00 2007-10-19 19:03:52.250 292 12486.00 31.93 55295.22 88888.00 2007-10-19 19:03:52.375 292 12486.00 31.95 55295.20 88888.00 2007-10-19 19:03:52.500 292 12485.95 31.93 55295.20 88888.00 2007-10-19 19:03:52.625 292 12485.92 31.90 55295.20 88888.00 2007-10-19 19:03:52.750 292 36070.43 136817.90 134811.62 88888.00 2007-10-19 19:03:52.875 292 110169.77 -159046.408160.82 88888.00 2007-10-19 19:03:53.000 292 12485.75 31.85 55295.20 88888.00 2007-10-19 19:03:53.125 292 12485.75 31.85 55295.18 88888.00 2007-10-19 19:03:53.250 292 12485.75 31.88 55295.20 88888.00 2007-10-19 19:03:53.375 292 12485.77 31.85 55295.20 88888.00 2007-10-19 19:03:53.500 292 12485.80 31.85 55295.20 88888.00 2007-10-19 19:03:53.625 292 12485.85 31.85 55295.20 88888.00 2007-10-19 19:03:53.750 292 31155.22 136817.90 136450.00 88888.00 2007-10-19 19:03:53.875 292 110156.98 -159059.208154.43 88888.00 2007-10-19 19:03:54.000 292 12485.98 31.82 55295.25 88888.00 2007-10-19 19:03:54.125 292 12485.95 31.82 55295.25 88888.00 2007-10-19 19:03:54.250 292 12485.92 31.80 55295.22 88888.00 2007-10-19 19:03:54.375 292 12485.90 31.85 55295.25 88888.00 2007-10-19 19:03:54.500 292 12485.92 31.85 55295.28 88888.00 2007-10-19 19:03:54.625 292 12485.92 31.82 55295.25 88888.00 2007-10-19 19:03:54.750 292 77030.43 136817.90 138088.42 88888.00 2007-10-19 19:03:54.875 292 110150.57 -159040.008148.02 88888.00 2007-10-19 19:03:55.000 292 12486.00 31.80 55295.25 88888.00 2007-10-19 19:03:55.125 292 12486.00 31.85 55295.28 88888.00 2007-10-19 19:03:55.250 292 12486.05 31.85 55295.28 88888.00 2007-10-19 19:03:55.375 292 12486.12 31.85 55295.25 88888.00 2007-10-19 19:03:55.500 292 12486.15 31.80 55295.25 88888.00 2007-10-19 19:03:55.625 292 12486.17 31.80 55295.22 88888.00 2007-10-19 19:03:55.750 292 73753.62 136817.90 139726.80 88888.00 2007-10-19 19:03:55.875 292 110163.38 -158982.408141.62 88888.00 2007-10-19 19:03:56.000 292 12486.27 31.80 55295.28 88888.00 2007-10-19 19:03:56.125 292 12486.33 31.80 55295.28 88888.00 2007-10-19 19:03:56.250 292 12486.30 31.82 55295.28 88888.00 2007-10-19 19:03:56.375 292 12486.38 31.82 55295.25 88888.00 2007-10-19 19:03:56.500 292 12486.45 31.82 55295.28 88888.00 2007-10-19 19:03:56.625 292 12486.55 31.82 55295.28 88888.00 2007-10-19 19:03:56.750 292 54092.82 136817.90 141365.17 88888.00 2007-10-19 19:03:56.875 292 110163.38 -158873.608148.02 88888.00 2007-10-19 19:03:57.000 292 12486.65 31.77 55295.25 88888.00 2007-10-19 19:03:57.125 292 12486.70 31.77 55295.28 88888.00 2007-10-19 19:03:57.250 292 12486.70 31.80 55295.25 88888.00 2007-10-19 19:03:57.375 292 12486.77 31.80 55295.25 88888.00 2007-10-19 19:03:57.500 292 12486.88 31.80 55295.25 88888.00 2007-10-19 19:03:57.625 292 12486.95 31.82 55295.28 88888.00 2007-10-19 19:03:57.750 292 80307.23 136817.90 143003.58 88888.00 2007-10-19 19:03:57.875 292 110150.57 -158764.808135.23 88888.00 2007-10-19 19:03:58.000 292 12487.05 31.75 55295.28 88888.00 2007-10-19 19:03:58.125 292 12487.10 31.77 55295.28 88888.00 2007-10-19 19:03:58.250 292 12487.12 31.77 55295.25 88888.00 2007-10-19 19:03:58.375 292 12487.25 31.80 55295.25 88888.00 2007-10-19 19:03:58.500 292 12487.35 31.80 55295.25 88888.00 2007-10-19 19:03:58.625 292 12487.40 31.80 55295.28 88888.00 2007-10-19 19:03:58.750 292 4940.82 136817.90 144641.98 88888.00 2007-10-19 19:03:58.875 292 110156.98 -158649.608135.23 88888.00 2007-10-19 19:03:59.000 292 12487.62 31.80 55295.22 88888.00 2007-10-19 19:03:59.125 292 12487.65 31.80 55295.25 88888.00 2007-10-19 19:03:59.250 292 12487.67 31.82 55295.28 88888.00 2007-10-19 19:03:59.375 292 12487.80 31.77 55295.25 88888.00 2007-10-19 19:03:59.500 292 12487.92 31.75 55295.22 88888.00 2007-10-19 19:03:59.625 292 12488.00 31.75 55295.20 88888.00 2007-10-19 19:03:59.750 292 109798.43 136817.90 146280.40 88888.00 2007-10-19 19:03:59.875 292 110163.38 -158502.408128.82 88888.00 2007-10-19 19:04:00.000 292 12488.10 31.75 55295.22 88888.00 2007-10-19 19:04:00.125 292 12488.17 31.77 55295.22 88888.00 2007-10-19 19:04:00.250 292 12488.25 31.77 55295.20 88888.00 2007-10-19 19:04:00.375 292 12488.23 31.77 55295.20 88888.00 2007-10-19 19:04:00.500 292 12488.23 31.75 55295.20 88888.00 2007-10-19 19:04:00.625 292 12488.33 31.75 55295.20 88888.00 2007-10-19 19:04:00.750 292 59008.03 136817.90 147918.83 88888.00 2007-10-19 19:04:00.875 292 110176.18 -158400.008135.23 88888.00 2007-10-19 19:04:01.000 292 12488.65 31.77 55295.18 88888.00 2007-10-19 19:04:01.125 292 12488.73 31.77 55295.18 88888.00 2007-10-19 19:04:01.250 292 12488.75 31.77 55295.18 88888.00 2007-10-19 19:04:01.375 292 12488.80 31.77 55295.15 88888.00 2007-10-19 19:04:01.500 292 12488.85 31.77 55295.15 88888.00 2007-10-19 19:04:01.625 292 12488.90 31.77 55295.12 88888.00 2007-10-19 19:04:01.750 292 37708.82 136817.90 149557.20 88888.00 2007-10-19 19:04:01.875 292 110163.38 -158252.808141.62 88888.00 2007-10-19 19:04:02.000 292 12489.08 31.82 55295.18 88888.00 2007-10-19 19:04:02.125 292 12489.17 31.82 55295.15 88888.00 2007-10-19 19:04:02.250 292 12489.20 31.82 55295.15 88888.00 2007-10-19 19:04:02.375 292 12489.25 31.82 55295.12 88888.00 2007-10-19 19:04:02.500 292 12489.33 31.80 55295.10 88888.00 2007-10-19 19:04:02.625 292 12489.45 31.82 55295.10 88888.00 2007-10-19 19:04:02.750 292 67200.02 136817.90 151195.60 88888.00 2007-10-19 19:04:02.875 292 110150.57 -158124.808148.02 88888.00 2007-10-19 19:04:03.000 292 12489.62 31.82 55295.07 88888.00 2007-10-19 19:04:03.125 292 12489.65 31.82 55295.10 88888.00 2007-10-19 19:04:03.250 292 12489.70 31.82 55295.10 88888.00 2007-10-19 19:04:03.375 292 12489.67 31.82 55295.05 88888.00 2007-10-19 19:04:03.500 292 12489.75 31.80 55295.05 88888.00 2007-10-19 19:04:03.625 292 12489.80 31.88 55295.07 88888.00 2007-10-19 19:04:03.750 292 -68787.18 136817.90 152834.02 88888.00 2007-10-19 19:04:03.875 292 110169.77 -158041.608167.23 88888.00 2007-10-19 19:04:04.000 292 12490.00 31.88 55295.03 88888.00 2007-10-19 19:04:04.125 292 12490.05 31.93 55295.03 88888.00 2007-10-19 19:04:04.250 292 12490.08 31.93 55295.03 88888.00 2007-10-19 19:04:04.375 292 12490.10 31.93 55295.05 88888.00 2007-10-19 19:04:04.500 292 12490.15 31.95 55295.07 88888.00 2007-10-19 19:04:04.625 292 12490.25 31.98 55295.07 88888.00 2007-10-19 19:04:04.750 292 90137.62 136817.90 154472.42 88888.00 2007-10-19 19:04:04.875 292 110163.38 -157920.008180.02 88888.00 2007-10-19 19:04:05.000 292 12490.35 31.95 55295.03 88888.00 2007-10-19 19:04:05.125 292 12490.40 31.95 55295.00 88888.00 2007-10-19 19:04:05.250 292 12490.45 31.98 55295.00 88888.00 2007-10-19 19:04:05.375 292 12490.50 31.98 55294.97 88888.00 2007-10-19 19:04:05.500 292 12490.50 31.98 55294.97 88888.00 2007-10-19 19:04:05.625 292 12490.60 32.02 55295.00 88888.00 2007-10-19 19:04:05.750 292 -27827.17 136817.90 156110.80 88888.00 2007-10-19 19:04:05.875 292 110156.98 -157843.208192.83 88888.00 2007-10-19 19:04:06.000 292 12490.65 32.05 55295.00 88888.00 2007-10-19 19:04:06.125 292 12490.75 32.05 55294.97 88888.00 2007-10-19 19:04:06.250 292 12490.83 32.05 55294.97 88888.00 2007-10-19 19:04:06.375 292 12490.85 32.08 55294.97 88888.00 2007-10-19 19:04:06.500 292 12490.80 32.05 55294.95 88888.00 2007-10-19 19:04:06.625 292 12490.77 32.08 55294.97 88888.00 2007-10-19 19:04:06.750 292 80307.23 136817.90 157749.17 88888.00 2007-10-19 19:04:06.875 292 110156.98 -157798.408218.42 88888.00 2007-10-19 19:04:07.000 292 12490.95 32.10 55294.97 88888.00 2007-10-19 19:04:07.125 292 12491.00 32.12 55294.95 88888.00 2007-10-19 19:04:07.250 292 12490.95 32.10 55294.93 88888.00 2007-10-19 19:04:07.375 292 12491.05 32.12 55294.95 88888.00 2007-10-19 19:04:07.500 292 12491.12 32.15 55294.95 88888.00 2007-10-19 19:04:07.625 292 12491.08 32.15 55294.93 88888.00 2007-10-19 19:04:07.750 292 21324.83 136817.90 159387.60 88888.00 2007-10-19 19:04:07.875 292 110150.57 -157702.408237.62 88888.00 2007-10-19 19:04:08.000 292 12491.27 32.20 55294.90 88888.00 2007-10-19 19:04:08.125 292 12491.42 32.25 55294.90 88888.00 2007-10-19 19:04:08.250 292 12491.42 32.23 55294.85 88888.00 2007-10-19 19:04:08.375 292 12491.38 32.20 55294.85 88888.00 2007-10-19 19:04:08.500 292 12491.38 32.23 55294.88 88888.00 2007-10-19 19:04:08.625 292 12491.45 32.25 55294.90 88888.00 2007-10-19 19:04:08.750 292 181888.02 136817.90 161026.02 88888.00 2007-10-19 19:04:08.875 292 110163.38 -157619.208256.83 88888.00 2007-10-19 19:04:09.000 292 12491.50 32.27 55294.85 88888.00 2007-10-19 19:04:09.125 292 12491.50 32.27 55294.85 88888.00 2007-10-19 19:04:09.250 292 12491.50 32.30 55294.85 88888.00 2007-10-19 19:04:09.375 292 12491.50 32.27 55294.82 88888.00 2007-10-19 19:04:09.500 292 12491.50 32.27 55294.82 88888.00 2007-10-19 19:04:09.625 292 12491.58 32.30 55294.82 88888.00 2007-10-19 19:04:09.750 292 40985.62 136817.90 162664.38 88888.00 2007-10-19 19:04:09.875 292 110144.18 -157600.008269.62 88888.00 2007-10-19 19:04:10.000 292 12491.65 32.35 55294.80 88888.00 2007-10-19 19:04:10.125 292 12491.73 32.35 55294.80 88888.00 2007-10-19 19:04:10.250 292 12491.73 32.35 55294.82 88888.00 2007-10-19 19:04:10.375 292 12491.80 32.35 55294.82 88888.00 2007-10-19 19:04:10.500 292 12491.77 32.33 55294.80 88888.00 2007-10-19 19:04:10.625 292 12491.80 32.35 55294.82 88888.00 2007-10-19 19:04:10.750 292 39347.22 136817.90 164302.77 88888.00 2007-10-19 19:04:10.875 292 110156.98 -157529.608282.42 88888.00 2007-10-19 19:04:11.000 292 12491.85 32.38 55294.78 88888.00 2007-10-19 19:04:11.125 292 12491.92 32.38 55294.80 88888.00 2007-10-19 19:04:11.250 292 12491.98 32.38 55294.80 88888.00 2007-10-19 19:04:11.375 292 12491.95 32.35 55294.80 88888.00 2007-10-19 19:04:11.500 292 12491.95 32.38 55294.78 88888.00 2007-10-19 19:04:11.625 292 12492.00 32.42 55294.82 88888.00 2007-10-19 19:04:11.750 292 93414.43 136817.90 165941.23 88888.00 2007-10-19 19:04:11.875 292 110156.98 -157472.008301.62 88888.00 2007-10-19 19:04:12.000 292 12492.02 32.35 55294.75 88888.00 2007-10-19 19:04:12.125 292 12492.08 32.40 55294.80 88888.00 2007-10-19 19:04:12.250 292 12492.12 32.40 55294.82 88888.00 2007-10-19 19:04:12.375 292 12492.12 32.40 55294.80 88888.00 2007-10-19 19:04:12.500 292 12492.10 32.40 55294.80 88888.00 2007-10-19 19:04:12.625 292 12492.15 32.38 55294.80 88888.00 2007-10-19 19:04:12.750 292 47539.22 136817.90 167579.60 88888.00 2007-10-19 19:04:12.875 292 110156.98 -157433.608288.83 88888.00 2007-10-19 19:04:13.000 292 12492.17 32.40 55294.78 88888.00 2007-10-19 19:04:13.125 292 12492.30 32.40 55294.78 88888.00 2007-10-19 19:04:13.250 292 12492.30 32.35 55294.75 88888.00 2007-10-19 19:04:13.375 292 12492.25 32.35 55294.72 88888.00 2007-10-19 19:04:13.500 292 12492.30 32.38 55294.72 88888.00 2007-10-19 19:04:13.625 292 12492.30 32.35 55294.72 88888.00 2007-10-19 19:04:13.750 292 49177.62 136817.90 169218.02 88888.00 2007-10-19 19:04:13.875 292 110156.98 -157414.408282.42 88888.00 2007-10-19 19:04:14.000 292 12492.38 32.35 55294.72 88888.00 2007-10-19 19:04:14.125 292 12492.35 32.33 55294.70 88888.00 2007-10-19 19:04:14.250 292 12492.40 32.38 55294.70 88888.00 2007-10-19 19:04:14.375 292 12492.38 32.33 55294.70 88888.00 2007-10-19 19:04:14.500 292 12492.42 32.33 55294.72 88888.00 2007-10-19 19:04:14.625 292 12492.50 32.33 55294.75 88888.00 2007-10-19 19:04:14.750 292 11494.42 136817.90 170856.38 88888.00 2007-10-19 19:04:14.875 292 110150.57 -157382.408269.62 88888.00 2007-10-19 19:04:15.000 292 12492.58 32.30 55294.75 88888.00 2007-10-19 19:04:15.125 292 12492.60 32.33 55294.75 88888.00 2007-10-19 19:04:15.250 292 12492.60 32.27 55294.75 88888.00 2007-10-19 19:04:15.375 292 12492.60 32.25 55294.72 88888.00 2007-10-19 19:04:15.500 292 12492.60 32.25 55294.72 88888.00 2007-10-19 19:04:15.625 292 12492.60 32.25 55294.72 88888.00 2007-10-19 19:04:15.750 292 25.62 136817.90 172494.77 88888.00 2007-10-19 19:04:15.875 292 110150.57 -157344.008244.02 88888.00 2007-10-19 19:04:16.000 292 12492.83 32.25 55294.75 88888.00 2007-10-19 19:04:16.125 292 12492.90 32.25 55294.72 88888.00 2007-10-19 19:04:16.250 292 12492.83 32.23 55294.75 88888.00 2007-10-19 19:04:16.375 292 12492.77 32.23 55294.78 88888.00 2007-10-19 19:04:16.500 292 12492.77 32.20 55294.72 88888.00 2007-10-19 19:04:16.625 292 12492.80 32.15 55294.68 88888.00 2007-10-19 19:04:16.750 292 18048.03 136817.90 174133.20 88888.00 2007-10-19 19:04:16.875 292 110150.57 -157286.408231.23 88888.00 2007-10-19 19:04:17.000 292 12492.80 32.12 55294.70 88888.00 2007-10-19 19:04:17.125 292 12492.83 32.12 55294.68 88888.00 2007-10-19 19:04:17.250 292 12492.90 32.15 55294.70 88888.00 2007-10-19 19:04:17.375 292 12492.95 32.15 55294.70 88888.00 2007-10-19 19:04:17.500 292 12492.95 32.15 55294.70 88888.00 2007-10-19 19:04:17.625 292 12492.98 32.12 55294.70 88888.00 2007-10-19 19:04:17.750 292 29516.83 136817.90 175771.65 88888.00 2007-10-19 19:04:17.875 292 110163.38 -157241.608218.42 88888.00 2007-10-19 19:04:18.000 292 12493.00 32.10 55294.68 88888.00 2007-10-19 19:04:18.125 292 12493.02 32.10 55294.70 88888.00 2007-10-19 19:04:18.250 292 12493.00 32.10 55294.70 88888.00 2007-10-19 19:04:18.375 292 12493.02 32.08 55294.68 88888.00 2007-10-19 19:04:18.500 292 12493.05 32.08 55294.68 88888.00 2007-10-19 19:04:18.625 292 12493.12 32.05 55294.68 88888.00 2007-10-19 19:04:18.750 292 26240.03 136817.90 177410.00 88888.00 2007-10-19 19:04:18.875 292 110150.57 -157196.808205.62 88888.00 2007-10-19 19:04:19.000 292 12493.02 32.00 55294.68 88888.00 2007-10-19 19:04:19.125 292 12493.08 32.00 55294.68 88888.00 2007-10-19 19:04:19.250 292 12493.20 31.98 55294.68 88888.00 2007-10-19 19:04:19.375 292 12493.25 32.00 55294.68 88888.00 2007-10-19 19:04:19.500 292 12493.25 32.00 55294.68 88888.00 2007-10-19 19:04:19.625 292 12493.25 31.98 55294.70 88888.00 2007-10-19 19:04:19.750 292 32793.62 136817.90 179048.38 88888.00 2007-10-19 19:04:19.875 292 110163.38 -157164.808180.02 88888.00 2007-10-19 19:04:20.000 292 12493.23 31.90 55294.72 88888.00 2007-10-19 19:04:20.125 292 12493.25 31.90 55294.72 88888.00 2007-10-19 19:04:20.250 292 12493.33 31.93 55294.70 88888.00 2007-10-19 19:04:20.375 292 12493.38 31.88 55294.70 88888.00 2007-10-19 19:04:20.500 292 12493.40 31.88 55294.75 88888.00 2007-10-19 19:04:20.625 292 12493.48 31.90 55294.75 88888.00 2007-10-19 19:04:20.750 292 16409.62 136817.90 180686.73 88888.00 2007-10-19 19:04:20.875 292 110144.18 -157107.208160.82 88888.00 2007-10-19 19:04:21.000 292 12493.42 31.82 55294.72 88888.00 2007-10-19 19:04:21.125 292 12493.42 31.82 55294.72 88888.00 2007-10-19 19:04:21.250 292 12493.42 31.85 55294.75 88888.00 2007-10-19 19:04:21.375 292 12493.38 31.82 55294.70 88888.00 2007-10-19 19:04:21.500 292 12493.40 31.80 55294.70 88888.00 2007-10-19 19:04:21.625 292 12493.48 31.75 55294.68 88888.00 2007-10-19 19:04:21.750 292 18048.03 136817.90 182325.23 88888.00 2007-10-19 19:04:21.875 292 110163.38 -157100.808135.23 88888.00 2007-10-19 19:04:22.000 292 12493.52 31.75 55294.72 88888.00 2007-10-19 19:04:22.125 292 12493.58 31.75 55294.72 88888.00 2007-10-19 19:04:22.250 292 12493.55 31.73 55294.72 88888.00 2007-10-19 19:04:22.375 292 12493.58 31.70 55294.72 88888.00 2007-10-19 19:04:22.500 292 12493.62 31.70 55294.72 88888.00 2007-10-19 19:04:22.625 292 12493.60 31.70 55294.72 88888.00 2007-10-19 19:04:22.750 292 29516.83 136817.90 183963.60 88888.00 2007-10-19 19:04:22.875 292 110156.98 -157094.408109.62 88888.00 2007-10-19 19:04:23.000 292 12493.55 31.65 55294.72 88888.00 2007-10-19 19:04:23.125 292 12493.58 31.62 55294.75 88888.00 2007-10-19 19:04:23.250 292 12493.58 31.62 55294.75 88888.00 2007-10-19 19:04:23.375 292 12493.60 31.62 55294.75 88888.00 2007-10-19 19:04:23.500 292 12493.62 31.60 55294.75 88888.00 2007-10-19 19:04:23.625 292 12493.58 31.57 55294.72 88888.00 2007-10-19 19:04:23.750 292 34432.03 136817.90 185601.98 88888.00 2007-10-19 19:04:23.875 292 110163.38 -157088.008071.23 88888.00 2007-10-19 19:04:24.000 292 12493.62 31.52 55294.75 88888.00 2007-10-19 19:04:24.125 292 12493.60 31.52 55294.70 88888.00 2007-10-19 19:04:24.250 292 12493.62 31.55 55294.72 88888.00 2007-10-19 19:04:24.375 292 12493.67 31.50 55294.75 88888.00 2007-10-19 19:04:24.500 292 12493.67 31.48 55294.75 88888.00 2007-10-19 19:04:24.625 292 12493.67 31.50 55294.75 88888.00 2007-10-19 19:04:24.750 292 72115.23 136817.90 187240.40 88888.00 2007-10-19 19:04:24.875 292 110156.98 -157062.408052.02 88888.00 2007-10-19 19:04:25.000 292 12493.73 31.45 55294.78 88888.00 2007-10-19 19:04:25.125 292 12493.77 31.45 55294.75 88888.00 2007-10-19 19:04:25.250 292 12493.73 31.40 55294.72 88888.00 2007-10-19 19:04:25.375 292 12493.65 31.38 55294.72 88888.00 2007-10-19 19:04:25.500 292 12493.65 31.35 55294.78 88888.00 2007-10-19 19:04:25.625 292 12493.65 31.35 55294.78 88888.00 2007-10-19 19:04:25.750 292 1664.03 136817.90 188878.77 88888.00 2007-10-19 19:04:25.875 292 110156.98 -157062.408026.43 88888.00 2007-10-19 19:04:26.000 292 12493.62 31.32 55294.80 88888.00 2007-10-19 19:04:26.125 292 12493.60 31.32 55294.80 88888.00 2007-10-19 19:04:26.250 292 12493.67 31.32 55294.80 88888.00 2007-10-19 19:04:26.375 292 12493.73 31.30 55294.78 88888.00 2007-10-19 19:04:26.500 292 12493.67 31.27 55294.80 88888.00 2007-10-19 19:04:26.625 292 12493.67 31.25 55294.82 88888.00 2007-10-19 19:04:26.750 292 34432.03 136817.90 190517.20 88888.00 2007-10-19 19:04:26.875 292 110150.57 -157062.408000.82 88888.00 2007-10-19 19:04:27.000 292 12493.62 31.20 55294.82 88888.00 2007-10-19 19:04:27.125 292 12493.65 31.23 55294.82 88888.00 2007-10-19 19:04:27.250 292 12493.67 31.20 55294.82 88888.00 2007-10-19 19:04:27.375 292 12493.73 31.18 55294.80 88888.00 2007-10-19 19:04:27.500 292 12493.67 31.18 55294.80 88888.00 2007-10-19 19:04:27.625 292 12493.58 31.12 55294.80 88888.00 2007-10-19 19:04:27.750 292 21324.83 136817.90 192155.58 88888.00 2007-10-19 19:04:27.875 292 110156.98 -157088.007962.43 88888.00 2007-10-19 19:04:28.000 292 12493.62 31.07 55294.80 88888.00 2007-10-19 19:04:28.125 292 12493.67 31.07 55294.80 88888.00 2007-10-19 19:04:28.250 292 12493.73 31.05 55294.82 88888.00 2007-10-19 19:04:28.375 292 12493.67 31.05 55294.80 88888.00 2007-10-19 19:04:28.500 292 12493.62 31.02 55294.80 88888.00 2007-10-19 19:04:28.625 292 12493.62 31.07 55294.82 88888.00 2007-10-19 19:04:28.750 292 70476.82 136817.90 193794.00 88888.00 2007-10-19 19:04:28.875 292 110144.18 -157081.607949.62 88888.00 2007-10-19 19:04:29.000 292 12493.52 31.00 55294.82 88888.00 2007-10-19 19:04:29.125 292 12493.60 31.00 55294.82 88888.00 2007-10-19 19:04:29.250 292 12493.65 31.00 55294.82 88888.00 2007-10-19 19:04:29.375 292 12493.65 30.98 55294.82 88888.00 2007-10-19 19:04:29.500 292 12493.67 30.95 55294.80 88888.00 2007-10-19 19:04:29.625 292 12493.67 30.95 55294.85 88888.00 2007-10-19 19:04:29.750 292 11494.42 136817.90 195432.38 88888.00 2007-10-19 19:04:29.875 292 110156.98 -157075.207924.02 88888.00 2007-10-19 19:04:30.000 292 12493.60 30.90 55294.88 88888.00 2007-10-19 19:04:30.125 292 12493.62 30.95 55294.88 88888.00 2007-10-19 19:04:30.250 292 12493.65 30.90 55294.82 88888.00 2007-10-19 19:04:30.375 292 12493.65 30.93 55294.82 88888.00 2007-10-19 19:04:30.500 292 12493.62 30.90 55294.82 88888.00 2007-10-19 19:04:30.625 292 12493.60 30.90 55294.88 88888.00 2007-10-19 19:04:30.750 292 31155.22 136817.90 197070.77 88888.00 2007-10-19 19:04:30.875 292 110156.98 -157088.007911.23 88888.00 2007-10-19 19:04:31.000 292 12493.58 30.88 55294.88 88888.00 2007-10-19 19:04:31.125 292 12493.55 30.88 55294.82 88888.00 2007-10-19 19:04:31.250 292 12493.55 30.88 55294.88 88888.00 2007-10-19 19:04:31.375 292 12493.55 30.88 55294.88 88888.00 2007-10-19 19:04:31.500 292 12493.55 30.90 55294.88 88888.00 2007-10-19 19:04:31.625 292 12493.58 30.85 55294.85 88888.00 2007-10-19 19:04:31.750 292 47539.22 136817.90 198709.23 88888.00 2007-10-19 19:04:31.875 292 110156.98 -157088.007904.82 88888.00 2007-10-19 19:04:32.000 292 12493.55 30.85 55294.88 88888.00 2007-10-19 19:04:32.125 292 12493.55 30.88 55294.85 88888.00 2007-10-19 19:04:32.250 292 12493.55 30.88 55294.82 88888.00 2007-10-19 19:04:32.375 292 12493.65 30.88 55294.82 88888.00 2007-10-19 19:04:32.500 292 12493.65 30.88 55294.85 88888.00 2007-10-19 19:04:32.625 292 12493.65 30.90 55294.93 88888.00 2007-10-19 19:04:32.750 292 99968.02 136817.90 200347.60 88888.00 2007-10-19 19:04:32.875 292 110156.98 -157068.807911.23 88888.00 2007-10-19 19:04:33.000 292 12493.62 30.93 55294.88 88888.00 2007-10-19 19:04:33.125 292 12493.70 30.90 55294.88 88888.00 2007-10-19 19:04:33.250 292 12493.75 30.95 55294.85 88888.00 2007-10-19 19:04:33.375 292 12493.73 30.95 55294.82 88888.00 2007-10-19 19:04:33.500 292 12493.77 30.98 55294.82 88888.00 2007-10-19 19:04:33.625 292 12493.77 30.95 55294.80 88888.00 2007-10-19 19:04:33.750 292 6579.23 136817.90 201985.98 88888.00 2007-10-19 19:04:33.875 292 110156.98 -157049.607930.43 88888.00 2007-10-19 19:04:34.000 292 12493.62 30.95 55294.82 88888.00 2007-10-19 19:04:34.125 292 12493.70 31.00 55294.85 88888.00 2007-10-19 19:04:34.250 292 12493.75 31.02 55294.85 88888.00 2007-10-19 19:04:34.375 292 12493.75 31.02 55294.85 88888.00 2007-10-19 19:04:34.500 292 12493.83 31.05 55294.88 88888.00 2007-10-19 19:04:34.625 292 12493.83 31.07 55294.82 88888.00 2007-10-19 19:04:34.750 292 36070.43 136817.90 203624.40 88888.00 2007-10-19 19:04:34.875 292 110150.57 -157049.607949.62 88888.00 2007-10-19 19:04:35.000 292 12493.77 31.05 55294.85 88888.00 2007-10-19 19:04:35.125 292 12493.80 31.07 55294.85 88888.00 2007-10-19 19:04:35.250 292 12493.83 31.12 55294.82 88888.00 2007-10-19 19:04:35.375 292 12493.85 31.15 55294.82 88888.00 2007-10-19 19:04:35.500 292 12493.90 31.15 55294.80 88888.00 2007-10-19 19:04:35.625 292 12493.88 31.15 55294.82 88888.00 2007-10-19 19:04:35.750 292 14771.23 136817.90 205262.83 88888.00 2007-10-19 19:04:35.875 292 110150.57 -157011.207975.23 88888.00 2007-10-19 19:04:36.000 292 12493.83 31.23 55294.85 88888.00 2007-10-19 19:04:36.125 292 12493.88 31.23 55294.80 88888.00 2007-10-19 19:04:36.250 292 12493.90 31.23 55294.82 88888.00 2007-10-19 19:04:36.375 292 12493.95 31.23 55294.85 88888.00 2007-10-19 19:04:36.500 292 12493.90 31.27 55294.82 88888.00 2007-10-19 19:04:36.625 292 12493.90 31.27 55294.80 88888.00 2007-10-19 19:04:36.750 292 4940.82 136817.90 206901.25 88888.00 2007-10-19 19:04:36.875 292 110169.77 -157004.808007.23 88888.00 2007-10-19 19:04:37.000 292 12493.92 31.35 55294.80 88888.00 2007-10-19 19:04:37.125 292 12493.95 31.40 55294.80 88888.00 2007-10-19 19:04:37.250 292 12493.98 31.43 55294.80 88888.00 2007-10-19 19:04:37.375 292 12493.98 31.43 55294.80 88888.00 2007-10-19 19:04:37.500 292 12493.95 31.40 55294.75 88888.00 2007-10-19 19:04:37.625 292 12494.00 31.38 55294.75 88888.00 2007-10-19 19:04:37.750 292 3302.43 136817.90 208539.65 88888.00 2007-10-19 19:04:37.875 292 110156.98 -156985.608039.23 88888.00 2007-10-19 19:04:38.000 292 12494.10 31.50 55294.72 88888.00 2007-10-19 19:04:38.125 292 12494.08 31.50 55294.75 88888.00 2007-10-19 19:04:38.250 292 12494.08 31.55 55294.78 88888.00 2007-10-19 19:04:38.375 292 12494.05 31.57 55294.78 88888.00 2007-10-19 19:04:38.500 292 12494.00 31.57 55294.75 88888.00 2007-10-19 19:04:38.625 292 12494.08 31.60 55294.75 88888.00 2007-10-19 19:04:38.750 292 4940.82 136817.90 -209252.4088888.00 2007-10-19 19:04:38.875 292 110156.98 -156934.408103.23 88888.00 2007-10-19 19:04:39.000 292 12494.12 31.65 55294.68 88888.00 2007-10-19 19:04:39.125 292 12494.10 31.65 55294.70 88888.00 2007-10-19 19:04:39.250 292 12494.12 31.70 55294.72 88888.00 2007-10-19 19:04:39.375 292 12494.20 31.75 55294.75 88888.00 2007-10-19 19:04:39.500 292 12494.15 31.80 55294.75 88888.00 2007-10-19 19:04:39.625 292 12494.10 31.77 55294.70 88888.00 2007-10-19 19:04:39.750 292 -26188.78 136817.90 -207614.0088888.00 2007-10-19 19:04:39.875 292 110156.98 -156960.008141.62 88888.00 2007-10-19 19:04:40.000 292 12494.20 31.80 55294.68 88888.00 2007-10-19 19:04:40.125 292 12494.20 31.82 55294.65 88888.00 2007-10-19 19:04:40.250 292 12494.17 31.82 55294.62 88888.00 2007-10-19 19:04:40.375 292 12494.17 31.82 55294.62 88888.00 2007-10-19 19:04:40.500 292 12494.17 31.90 55294.68 88888.00 2007-10-19 19:04:40.625 292 12494.17 31.95 55294.70 88888.00 2007-10-19 19:04:40.750 292 -11443.17 136817.90 -205975.5888888.00 2007-10-19 19:04:40.875 292 110163.38 -156947.208186.43 88888.00 2007-10-19 19:04:41.000 292 12493.98 31.93 55294.62 88888.00 2007-10-19 19:04:41.125 292 12494.05 31.98 55294.65 88888.00 2007-10-19 19:04:41.250 292 12494.15 32.02 55294.65 88888.00 2007-10-19 19:04:41.375 292 12494.12 32.02 55294.60 88888.00 2007-10-19 19:04:41.500 292 12494.08 32.02 55294.57 88888.00 2007-10-19 19:04:41.625 292 12494.10 32.08 55294.60 88888.00 2007-10-19 19:04:41.750 292 -34380.78 136817.90 -204337.2088888.00 2007-10-19 19:04:41.875 292 110156.98 -156934.408224.83 88888.00 2007-10-19 19:04:42.000 292 12494.05 32.08 55294.55 88888.00 2007-10-19 19:04:42.125 292 12494.00 32.10 55294.55 88888.00 2007-10-19 19:04:42.250 292 12493.98 32.17 55294.57 88888.00 2007-10-19 19:04:42.375 292 12493.95 32.20 55294.57 88888.00 2007-10-19 19:04:42.500 292 12493.90 32.17 55294.55 88888.00 2007-10-19 19:04:42.625 292 12493.88 32.15 55294.53 88888.00 2007-10-19 19:04:42.750 292 -8166.38 136817.90 -202698.8088888.00 2007-10-19 19:04:42.875 292 110150.57 -157024.008237.62 88888.00 2007-10-19 19:04:43.000 292 12493.88 32.27 55294.53 88888.00 2007-10-19 19:04:43.125 292 12493.88 32.30 55294.53 88888.00 2007-10-19 19:04:43.250 292 12493.90 32.30 55294.53 88888.00 2007-10-19 19:04:43.375 292 12493.90 32.33 55294.55 88888.00 2007-10-19 19:04:43.500 292 12493.92 32.35 55294.55 88888.00 2007-10-19 19:04:43.625 292 12493.85 32.38 55294.55 88888.00 2007-10-19 19:04:43.750 292 -19635.17 136817.90 -201060.3888888.00 2007-10-19 19:04:43.875 292 110150.57 -157036.808288.83 88888.00 2007-10-19 19:04:44.000 292 12493.77 32.42 55294.53 88888.00 2007-10-19 19:04:44.125 292 12493.75 32.45 55294.50 88888.00 2007-10-19 19:04:44.250 292 12493.70 32.48 55294.47 88888.00 2007-10-19 19:04:44.375 292 12493.65 32.45 55294.47 88888.00 2007-10-19 19:04:44.500 292 12493.62 32.45 55294.47 88888.00 2007-10-19 19:04:44.625 292 12493.60 32.48 55294.45 88888.00 2007-10-19 19:04:44.750 292 -27827.17 136817.90 -199422.0288888.00 2007-10-19 19:04:44.875 292 110150.57 -157088.008320.83 88888.00 2007-10-19 19:04:45.000 292 12493.52 32.52 55294.47 88888.00 2007-10-19 19:04:45.125 292 12493.48 32.55 55294.47 88888.00 2007-10-19 19:04:45.250 292 12493.42 32.60 55294.50 88888.00 2007-10-19 19:04:45.375 292 12493.38 32.62 55294.53 88888.00 2007-10-19 19:04:45.500 292 12493.30 32.67 55294.50 88888.00 2007-10-19 19:04:45.625 292 12493.25 32.70 55294.50 88888.00 2007-10-19 19:04:45.750 292 -32742.38 136817.90 -197783.5888888.00 2007-10-19 19:04:45.875 292 110150.57 -157184.008378.42 88888.00 2007-10-19 19:04:46.000 292 12493.10 32.75 55294.45 88888.00 2007-10-19 19:04:46.125 292 12493.10 32.77 55294.45 88888.00 2007-10-19 19:04:46.250 292 12493.02 32.77 55294.45 88888.00 2007-10-19 19:04:46.375 292 12493.05 32.77 55294.43 88888.00 2007-10-19 19:04:46.500 292 12493.02 32.75 55294.40 88888.00 2007-10-19 19:04:46.625 292 12492.98 32.75 55294.40 88888.00 2007-10-19 19:04:46.750 292 -36019.18 136817.90 -196145.1788888.00 2007-10-19 19:04:46.875 292 110156.98 -157248.008391.23 88888.00 2007-10-19 19:04:47.000 292 12492.85 32.85 55294.47 88888.00 2007-10-19 19:04:47.125 292 12492.83 32.85 55294.45 88888.00 2007-10-19 19:04:47.250 292 12492.77 32.85 55294.43 88888.00 2007-10-19 19:04:47.375 292 12492.65 32.85 55294.43 88888.00 2007-10-19 19:04:47.500 292 12492.58 32.83 55294.40 88888.00 2007-10-19 19:04:47.625 292 12492.58 32.85 55294.43 88888.00 2007-10-19 19:04:47.750 292 -88447.98 136817.90 -194506.7788888.00 2007-10-19 19:04:47.875 292 110156.98 -157344.008416.83 88888.00 2007-10-19 19:04:48.000 292 12492.38 32.88 55294.45 88888.00 2007-10-19 19:04:48.125 292 12492.38 32.85 55294.43 88888.00 2007-10-19 19:04:48.250 292 12492.33 32.88 55294.45 88888.00 2007-10-19 19:04:48.375 292 12492.33 32.90 55294.45 88888.00 2007-10-19 19:04:48.500 292 12492.35 32.95 55294.47 88888.00 2007-10-19 19:04:48.625 292 12492.30 32.98 55294.47 88888.00 2007-10-19 19:04:48.750 292 -22911.97 136817.90 -192868.4288888.00 2007-10-19 19:04:48.875 292 110156.98 -157440.008442.42 88888.00 2007-10-19 19:04:49.000 292 12492.08 32.98 55294.43 88888.00 2007-10-19 19:04:49.125 292 12492.02 32.98 55294.45 88888.00 2007-10-19 19:04:49.250 292 12491.98 33.02 55294.45 88888.00 2007-10-19 19:04:49.375 292 12491.95 33.08 55294.50 88888.00 2007-10-19 19:04:49.500 292 12491.95 33.10 55294.50 88888.00 2007-10-19 19:04:49.625 292 12491.90 33.08 55294.45 88888.00 2007-10-19 19:04:49.750 292 -45849.57 136817.90 -191230.0088888.00 2007-10-19 19:04:49.875 292 110163.38 -157542.408455.23 88888.00 2007-10-19 19:04:50.000 292 12491.65 33.08 55294.43 88888.00 2007-10-19 19:04:50.125 292 12491.73 33.15 55294.45 88888.00 2007-10-19 19:04:50.250 292 12491.70 33.12 55294.45 88888.00 2007-10-19 19:04:50.375 292 12491.60 33.15 55294.45 88888.00 2007-10-19 19:04:50.500 292 12491.58 33.17 55294.47 88888.00 2007-10-19 19:04:50.625 292 12491.65 33.17 55294.45 88888.00 2007-10-19 19:04:50.750 292 -40934.38 136817.90 -189591.6588888.00 2007-10-19 19:04:50.875 292 110150.57 -157587.208493.62 88888.00 2007-10-19 19:04:51.000 292 12491.52 33.23 55294.47 88888.00 2007-10-19 19:04:51.125 292 12491.48 33.23 55294.45 88888.00 2007-10-19 19:04:51.250 292 12491.42 33.25 55294.45 88888.00 2007-10-19 19:04:51.375 292 12491.33 33.25 55294.43 88888.00 2007-10-19 19:04:51.500 292 12491.20 33.25 55294.40 88888.00 2007-10-19 19:04:51.625 292 12491.20 33.27 55294.43 88888.00 2007-10-19 19:04:51.750 292 -42572.78 136817.90 -187953.2088888.00 2007-10-19 19:04:51.875 292 110150.57 -157676.808532.02 88888.00 2007-10-19 19:04:52.000 292 12491.10 33.30 55294.43 88888.00 2007-10-19 19:04:52.125 292 12491.12 33.35 55294.43 88888.00 2007-10-19 19:04:52.250 292 12491.10 33.35 55294.43 88888.00 2007-10-19 19:04:52.375 292 12490.98 33.35 55294.40 88888.00 2007-10-19 19:04:52.500 292 12490.95 33.42 55294.45 88888.00 2007-10-19 19:04:52.625 292 12490.95 33.45 55294.45 88888.00 2007-10-19 19:04:52.750 292 -13081.58 136817.90 -186314.8388888.00 2007-10-19 19:04:52.875 292 110169.77 -157760.008557.62 88888.00 2007-10-19 19:04:53.000 292 12490.98 33.50 55294.45 88888.00 2007-10-19 19:04:53.125 292 12490.88 33.48 55294.40 88888.00 2007-10-19 19:04:53.250 292 12490.85 33.48 55294.38 88888.00 2007-10-19 19:04:53.375 292 12490.88 33.52 55294.43 88888.00 2007-10-19 19:04:53.500 292 12490.88 33.55 55294.43 88888.00 2007-10-19 19:04:53.625 292 12490.77 33.55 55294.43 88888.00 2007-10-19 19:04:53.750 292 136817.90 -184676.42 0.00 88888.00 2007-10-19 19:04:53.875 292 110156.98 -157830.408589.62 88888.00 2007-10-19 19:04:54.000 292 12490.67 33.62 55294.43 88888.00 2007-10-19 19:04:54.125 292 12490.70 33.62 55294.43 88888.00 2007-10-19 19:04:54.250 292 12490.70 33.65 55294.38 88888.00 2007-10-19 19:04:54.375 292 12490.65 33.62 55294.38 88888.00 2007-10-19 19:04:54.500 292 12490.60 33.62 55294.38 88888.00 2007-10-19 19:04:54.625 292 12490.60 33.65 55294.40 88888.00 2007-10-19 19:04:54.750 292 136817.90 -183038.02 0.00 88888.00 2007-10-19 19:04:54.875 292 110163.38 -157836.808628.02 88888.00 2007-10-19 19:04:55.000 292 12490.58 33.67 55294.40 88888.00 2007-10-19 19:04:55.125 292 12490.62 33.73 55294.40 88888.00 2007-10-19 19:04:55.250 292 12490.67 33.73 55294.43 88888.00 2007-10-19 19:04:55.375 292 12490.62 33.73 55294.40 88888.00 2007-10-19 19:04:55.500 292 12490.58 33.75 55294.40 88888.00 2007-10-19 19:04:55.625 292 12490.50 33.77 55294.40 88888.00 2007-10-19 19:04:55.750 292 -1612.78 136817.90 -181399.6288888.00 2007-10-19 19:04:55.875 292 110156.98 -157862.408660.02 88888.00 2007-10-19 19:04:56.000 292 12490.45 33.80 55294.35 88888.00 2007-10-19 19:04:56.125 292 12490.40 33.83 55294.35 88888.00 2007-10-19 19:04:56.250 292 12490.45 33.90 55294.38 88888.00 2007-10-19 19:04:56.375 292 12490.50 33.95 55294.40 88888.00 2007-10-19 19:04:56.500 292 12490.50 33.95 55294.43 88888.00 2007-10-19 19:04:56.625 292 12490.50 34.00 55294.38 88888.00 2007-10-19 19:04:56.750 292 -27827.17 136817.90 -179761.2088888.00 2007-10-19 19:04:56.875 292 110156.98 -157888.008698.42 88888.00 2007-10-19 19:04:57.000 292 12490.40 34.00 55294.35 88888.00 2007-10-19 19:04:57.125 292 12490.45 34.08 55294.35 88888.00 2007-10-19 19:04:57.250 292 12490.50 34.10 55294.38 88888.00 2007-10-19 19:04:57.375 292 12490.45 34.08 55294.32 88888.00 2007-10-19 19:04:57.500 292 12490.40 34.05 55294.28 88888.00 2007-10-19 19:04:57.625 292 12490.38 34.08 55294.25 88888.00 2007-10-19 19:04:57.750 292 -70425.57 136817.90 -178122.8088888.00 2007-10-19 19:04:57.875 292 110144.18 -157920.008724.02 88888.00 2007-10-19 19:04:58.000 292 12490.30 34.15 55294.30 88888.00 2007-10-19 19:04:58.125 292 12490.38 34.20 55294.28 88888.00 2007-10-19 19:04:58.250 292 12490.42 34.25 55294.30 88888.00 2007-10-19 19:04:58.375 292 12490.42 34.27 55294.30 88888.00 2007-10-19 19:04:58.500 292 12490.48 34.30 55294.30 88888.00 2007-10-19 19:04:58.625 292 12490.45 34.33 55294.30 88888.00 2007-10-19 19:04:58.750 292 -42572.78 136817.90 -176484.4088888.00 2007-10-19 19:04:58.875 292 110163.38 -157900.808788.02 88888.00 2007-10-19 19:04:59.000 292 12490.40 34.33 55294.28 88888.00 2007-10-19 19:04:59.125 292 12490.42 34.33 55294.28 88888.00 2007-10-19 19:04:59.250 292 12490.42 34.35 55294.28 88888.00 2007-10-19 19:04:59.375 292 12490.38 34.38 55294.25 88888.00 2007-10-19 19:04:59.500 292 12490.42 34.38 55294.22 88888.00 2007-10-19 19:04:59.625 292 12490.48 34.42 55294.22 88888.00 2007-10-19 19:04:59.750 292 -76979.18 136817.90 -174846.0088888.00 2007-10-19 19:04:59.875 292 110150.57 -157888.008826.42 88888.00 2007-10-19 19:05:00.000 292 12490.45 34.52 55294.30 88888.00 2007-10-19 19:05:00.125 292 12490.42 34.55 55294.30 88888.00 2007-10-19 19:05:00.250 292 12490.42 34.62 55294.30 88888.00 2007-10-19 19:05:00.375 292 12490.40 34.65 55294.28 88888.00 2007-10-19 19:05:00.500 292 12490.45 34.67 55294.25 88888.00 2007-10-19 19:05:00.625 292 12490.45 34.65 55294.25 88888.00 2007-10-19 19:05:00.750 292 -32742.38 136817.90 -173207.6088888.00 2007-10-19 19:05:00.875 292 110156.98 -157894.408871.23 88888.00 2007-10-19 19:05:01.000 292 12490.42 34.70 55294.22 88888.00 2007-10-19 19:05:01.125 292 12490.42 34.70 55294.18 88888.00 2007-10-19 19:05:01.250 292 12490.40 34.73 55294.18 88888.00 2007-10-19 19:05:01.375 292 12490.35 34.75 55294.20 88888.00 2007-10-19 19:05:01.500 292 12490.30 34.77 55294.20 88888.00 2007-10-19 19:05:01.625 292 12490.33 34.77 55294.20 88888.00 2007-10-19 19:05:01.750 292 -68787.18 136817.90 -171569.2088888.00 2007-10-19 19:05:01.875 292 110156.98 -157907.208909.62 88888.00 2007-10-19 19:05:02.000 292 12490.30 34.85 55294.18 88888.00 2007-10-19 19:05:02.125 292 12490.33 34.85 55294.18 88888.00 2007-10-19 19:05:02.250 292 12490.38 34.90 55294.15 88888.00 2007-10-19 19:05:02.375 292 12490.40 34.92 55294.15 88888.00 2007-10-19 19:05:02.500 292 12490.35 34.95 55294.18 88888.00 2007-10-19 19:05:02.625 292 12490.33 34.98 55294.18 88888.00 2007-10-19 19:05:02.750 292 -75340.77 136817.90 -169930.8088888.00 2007-10-19 19:05:02.875 292 110163.38 -157913.608960.83 88888.00 2007-10-19 19:05:03.000 292 12490.33 35.05 55294.18 88888.00 2007-10-19 19:05:03.125 292 12490.35 35.08 55294.18 88888.00 2007-10-19 19:05:03.250 292 12490.35 35.10 55294.20 88888.00 2007-10-19 19:05:03.375 292 12490.38 35.17 55294.22 88888.00 2007-10-19 19:05:03.500 292 12490.42 35.23 55294.25 88888.00 2007-10-19 19:05:03.625 292 12490.38 35.20 55294.20 88888.00 2007-10-19 19:05:03.750 292 -76979.18 136817.90 -168292.4088888.00 2007-10-19 19:05:03.875 292 110163.38 -157926.409005.62 88888.00 2007-10-19 19:05:04.000 292 12490.27 35.25 55294.18 88888.00 2007-10-19 19:05:04.125 292 12490.35 35.27 55294.20 88888.00 2007-10-19 19:05:04.250 292 12490.33 35.25 55294.18 88888.00 2007-10-19 19:05:04.375 292 12490.25 35.25 55294.15 88888.00 2007-10-19 19:05:04.500 292 12490.23 35.27 55294.18 88888.00 2007-10-19 19:05:04.625 292 12490.33 35.27 55294.20 88888.00 2007-10-19 19:05:04.750 292 49177.62 136817.90 -166654.0288888.00 2007-10-19 19:05:04.875 292 110156.98 -157920.009050.42 88888.00 2007-10-19 19:05:05.000 292 12490.25 35.35 55294.10 88888.00 2007-10-19 19:05:05.125 292 12490.27 35.38 55294.10 88888.00 2007-10-19 19:05:05.250 292 12490.30 35.42 55294.10 88888.00 2007-10-19 19:05:05.375 292 12490.30 35.42 55294.07 88888.00 2007-10-19 19:05:05.500 292 12490.30 35.45 55294.10 88888.00 2007-10-19 19:05:05.625 292 12490.40 35.50 55294.15 88888.00 2007-10-19 19:05:05.750 292 -93363.18 136817.90 -165015.6088888.00 2007-10-19 19:05:05.875 292 110156.98 -157888.009101.62 88888.00 2007-10-19 19:05:06.000 292 12490.40 35.52 55294.12 88888.00 2007-10-19 19:05:06.125 292 12490.38 35.52 55294.07 88888.00 2007-10-19 19:05:06.250 292 12490.38 35.52 55294.12 88888.00 2007-10-19 19:05:06.375 292 12490.45 35.60 55294.18 88888.00 2007-10-19 19:05:06.500 292 12490.50 35.65 55294.15 88888.00 2007-10-19 19:05:06.625 292 12490.50 35.62 55294.12 88888.00 2007-10-19 19:05:06.750 292 -13081.58 136817.90 -163377.2088888.00 2007-10-19 19:05:06.875 292 110163.38 -157888.009108.02 88888.00 2007-10-19 19:05:07.000 292 12490.58 35.65 55294.15 88888.00 2007-10-19 19:05:07.125 292 12490.58 35.65 55294.12 88888.00 2007-10-19 19:05:07.250 292 12490.60 35.67 55294.12 88888.00 2007-10-19 19:05:07.375 292 12490.62 35.65 55294.10 88888.00 2007-10-19 19:05:07.500 292 12490.60 35.65 55294.10 88888.00 2007-10-19 19:05:07.625 292 12490.67 35.67 55294.12 88888.00 2007-10-19 19:05:07.750 292 -9804.77 136817.90 -161738.8088888.00 2007-10-19 19:05:07.875 292 110144.18 -157824.009140.02 88888.00 2007-10-19 19:05:08.000 292 12490.60 35.75 55294.12 88888.00 2007-10-19 19:05:08.125 292 12490.62 35.73 55294.10 88888.00 2007-10-19 19:05:08.250 292 12490.67 35.73 55294.15 88888.00 2007-10-19 19:05:08.375 292 12490.77 35.75 55294.15 88888.00 2007-10-19 19:05:08.500 292 12490.75 35.73 55294.12 88888.00 2007-10-19 19:05:08.625 292 12490.70 35.73 55294.10 88888.00 2007-10-19 19:05:08.750 292 -49126.38 136817.90 -160100.3888888.00 2007-10-19 19:05:08.875 292 110150.57 -157804.809152.83 88888.00 2007-10-19 19:05:09.000 292 12490.85 35.77 55294.12 88888.00 2007-10-19 19:05:09.125 292 12490.88 35.77 55294.12 88888.00 2007-10-19 19:05:09.250 292 12490.88 35.77 55294.12 88888.00 2007-10-19 19:05:09.375 292 12490.92 35.80 55294.12 88888.00 2007-10-19 19:05:09.500 292 12491.02 35.83 55294.10 88888.00 2007-10-19 19:05:09.625 292 12491.08 35.83 55294.10 88888.00 2007-10-19 19:05:09.750 292 -31103.97 136817.90 -158461.9888888.00 2007-10-19 19:05:09.875 292 110163.38 -157734.409172.02 88888.00 2007-10-19 19:05:10.000 292 12491.05 35.80 55294.07 88888.00 2007-10-19 19:05:10.125 292 12491.15 35.83 55294.10 88888.00 2007-10-19 19:05:10.250 292 12491.23 35.85 55294.10 88888.00 2007-10-19 19:05:10.375 292 12491.30 35.85 55294.07 88888.00 2007-10-19 19:05:10.500 292 12491.42 35.83 55294.07 88888.00 2007-10-19 19:05:10.625 292 12491.40 35.83 55294.07 88888.00 2007-10-19 19:05:10.750 292 -52403.18 136817.90 -156823.6088888.00 2007-10-19 19:05:10.875 292 110150.57 -157651.209172.02 88888.00 2007-10-19 19:05:11.000 292 12491.58 35.88 55294.10 88888.00 2007-10-19 19:05:11.125 292 12491.67 35.88 55294.10 88888.00 2007-10-19 19:05:11.250 292 12491.73 35.88 55294.10 88888.00 2007-10-19 19:05:11.375 292 12491.77 35.85 55294.07 88888.00 2007-10-19 19:05:11.500 292 12491.80 35.88 55294.10 88888.00 2007-10-19 19:05:11.625 292 12491.77 35.90 55294.10 88888.00 2007-10-19 19:05:11.750 292 136817.90 -155185.23 0.00 88888.00 2007-10-19 19:05:11.875 292 110150.57 -157548.809191.23 88888.00 2007-10-19 19:05:12.000 292 12491.92 35.90 55294.10 88888.00 2007-10-19 19:05:12.125 292 12492.00 35.90 55294.10 88888.00 2007-10-19 19:05:12.250 292 12492.08 35.90 55294.10 88888.00 2007-10-19 19:05:12.375 292 12492.10 35.90 55294.10 88888.00 2007-10-19 19:05:12.500 292 12492.15 35.90 55294.07 88888.00 2007-10-19 19:05:12.625 292 12492.23 35.90 55294.07 88888.00 2007-10-19 19:05:12.750 292 -3251.18 136817.90 -153546.8588888.00 2007-10-19 19:05:12.875 292 110156.98 -157401.609191.23 88888.00 2007-10-19 19:05:13.000 292 12492.30 35.95 55294.12 88888.00 2007-10-19 19:05:13.125 292 12492.27 35.92 55294.07 88888.00 2007-10-19 19:05:13.250 292 12492.40 35.92 55294.10 88888.00 2007-10-19 19:05:13.375 292 12492.48 35.95 55294.10 88888.00 2007-10-19 19:05:13.500 292 12492.58 35.98 55294.12 88888.00 2007-10-19 19:05:13.625 292 12492.55 35.95 55294.07 88888.00 2007-10-19 19:05:13.750 292 -93363.18 136817.90 -151908.4088888.00 2007-10-19 19:05:13.875 292 110156.98 -157337.609204.02 88888.00 2007-10-19 19:05:14.000 292 12492.62 35.95 55294.10 88888.00 2007-10-19 19:05:14.125 292 12492.73 35.98 55294.07 88888.00 2007-10-19 19:05:14.250 292 12492.77 35.95 55294.07 88888.00 2007-10-19 19:05:14.375 292 12492.83 35.95 55294.05 88888.00 2007-10-19 19:05:14.500 292 12492.92 35.95 55294.07 88888.00 2007-10-19 19:05:14.625 292 12492.95 35.95 55294.07 88888.00 2007-10-19 19:05:14.750 292 45900.82 136817.90 -150270.0088888.00 2007-10-19 19:05:14.875 292 110156.98 -157248.009204.02 88888.00 2007-10-19 19:05:15.000 292 12492.98 35.95 55294.05 88888.00 2007-10-19 19:05:15.125 292 12493.08 35.98 55294.07 88888.00 2007-10-19 19:05:15.250 292 12493.10 35.98 55294.07 88888.00 2007-10-19 19:05:15.375 292 12493.05 35.98 55294.05 88888.00 2007-10-19 19:05:15.500 292 12493.12 35.98 55294.07 88888.00 2007-10-19 19:05:15.625 292 12493.20 35.98 55294.05 88888.00 2007-10-19 19:05:15.750 292 -86809.57 136817.90 -148631.6088888.00 2007-10-19 19:05:15.875 292 110156.98 -157177.609210.42 88888.00 2007-10-19 19:05:16.000 292 12493.25 35.95 55294.10 88888.00 2007-10-19 19:05:16.125 292 12493.35 35.95 55294.12 88888.00 2007-10-19 19:05:16.250 292 12493.38 35.98 55294.10 88888.00 2007-10-19 19:05:16.375 292 12493.40 35.98 55294.12 88888.00 2007-10-19 19:05:16.500 292 12493.45 36.00 55294.12 88888.00 2007-10-19 19:05:16.625 292 12493.42 35.95 55294.10 88888.00 2007-10-19 19:05:16.750 292 -32742.38 136817.90 -146993.2388888.00 2007-10-19 19:05:16.875 292 110137.77 -157126.409210.42 88888.00 2007-10-19 19:05:17.000 292 12493.52 35.95 55294.10 88888.00 2007-10-19 19:05:17.125 292 12493.60 36.00 55294.10 88888.00 2007-10-19 19:05:17.250 292 12493.62 35.98 55294.05 88888.00 2007-10-19 19:05:17.375 292 12493.67 35.95 55294.07 88888.00 2007-10-19 19:05:17.500 292 12493.75 35.95 55294.10 88888.00 2007-10-19 19:05:17.625 292 12493.73 35.95 55294.12 88888.00 2007-10-19 19:05:17.750 292 -96639.98 136817.90 -145354.8388888.00 2007-10-19 19:05:17.875 292 110163.38 -157030.409204.02 88888.00 2007-10-19 19:05:18.000 292 12493.85 35.92 55294.10 88888.00 2007-10-19 19:05:18.125 292 12493.88 35.95 55294.10 88888.00 2007-10-19 19:05:18.250 292 12493.90 35.95 55294.10 88888.00 2007-10-19 19:05:18.375 292 12493.98 35.98 55294.12 88888.00 2007-10-19 19:05:18.500 292 12494.00 35.95 55294.15 88888.00 2007-10-19 19:05:18.625 292 12493.98 35.92 55294.18 88888.00 2007-10-19 19:05:18.750 292 -57318.38 136817.90 -143716.3888888.00 2007-10-19 19:05:18.875 292 110156.98 -156998.409204.02 88888.00 2007-10-19 19:05:19.000 292 12493.85 35.92 55294.15 88888.00 2007-10-19 19:05:19.125 292 12493.92 35.92 55294.18 88888.00 2007-10-19 19:05:19.250 292 12494.05 35.92 55294.15 88888.00 2007-10-19 19:05:19.375 292 12494.05 35.90 55294.15 88888.00 2007-10-19 19:05:19.500 292 12494.02 35.90 55294.18 88888.00 2007-10-19 19:05:19.625 292 12494.08 35.90 55294.18 88888.00 2007-10-19 19:05:19.750 292 -75340.77 136817.90 -142078.0088888.00 2007-10-19 19:05:19.875 292 110144.18 -156966.409191.23 88888.00 2007-10-19 19:05:20.000 292 12494.08 35.88 55294.18 88888.00 2007-10-19 19:05:20.125 292 12494.15 35.88 55294.18 88888.00 2007-10-19 19:05:20.250 292 12494.17 35.92 55294.22 88888.00 2007-10-19 19:05:20.375 292 12494.17 35.92 55294.22 88888.00 2007-10-19 19:05:20.500 292 12494.08 35.90 55294.20 88888.00 2007-10-19 19:05:20.625 292 12494.02 35.85 55294.18 88888.00 2007-10-19 19:05:20.750 292 -67148.77 136817.90 -140439.6288888.00 2007-10-19 19:05:20.875 292 110156.98 -156972.809178.42 88888.00 2007-10-19 19:05:21.000 292 12494.15 35.90 55294.25 88888.00 2007-10-19 19:05:21.125 292 12494.15 35.95 55294.25 88888.00 2007-10-19 19:05:21.250 292 12494.05 35.90 55294.20 88888.00 2007-10-19 19:05:21.375 292 12494.05 35.85 55294.18 88888.00 2007-10-19 19:05:21.500 292 12494.10 35.88 55294.20 88888.00 2007-10-19 19:05:21.625 292 12494.08 35.90 55294.20 88888.00 2007-10-19 19:05:21.750 292 -98278.38 136817.90 -138801.2388888.00 2007-10-19 19:05:21.875 292 110150.57 -156966.409184.83 88888.00 2007-10-19 19:05:22.000 292 12494.02 35.83 55294.18 88888.00 2007-10-19 19:05:22.125 292 12494.05 35.88 55294.20 88888.00 2007-10-19 19:05:22.250 292 12494.08 35.90 55294.25 88888.00 2007-10-19 19:05:22.375 292 12494.10 35.90 55294.28 88888.00 2007-10-19 19:05:22.500 292 12494.10 35.90 55294.28 88888.00 2007-10-19 19:05:22.625 292 12494.10 35.90 55294.28 88888.00 2007-10-19 19:05:22.750 292 136817.90 -137162.83 0.00 88888.00 2007-10-19 19:05:22.875 292 110156.98 -156960.009184.83 88888.00 2007-10-19 19:05:23.000 292 12494.05 35.85 55294.25 88888.00 2007-10-19 19:05:23.125 292 12494.02 35.85 55294.22 88888.00 2007-10-19 19:05:23.250 292 12494.02 35.88 55294.25 88888.00 2007-10-19 19:05:23.375 292 12494.05 35.90 55294.30 88888.00 2007-10-19 19:05:23.500 292 12494.08 35.95 55294.35 88888.00 2007-10-19 19:05:23.625 292 12494.02 35.98 55294.35 88888.00 2007-10-19 19:05:23.750 292 -86809.57 136817.90 -135524.4588888.00 2007-10-19 19:05:23.875 292 110156.98 -156966.409216.83 88888.00 2007-10-19 19:05:24.000 292 12493.98 35.95 55294.38 88888.00 2007-10-19 19:05:24.125 292 12493.98 35.95 55294.35 88888.00 2007-10-19 19:05:24.250 292 12493.92 35.95 55294.35 88888.00 2007-10-19 19:05:24.375 292 12493.88 36.00 55294.35 88888.00 2007-10-19 19:05:24.500 292 12493.88 36.00 55294.38 88888.00 2007-10-19 19:05:24.625 292 12493.92 36.02 55294.40 88888.00 2007-10-19 19:05:24.750 292 136817.90 -133886.02 0.00 88888.00 2007-10-19 19:05:24.875 292 110150.57 -157004.809223.23 88888.00 2007-10-19 19:05:25.000 292 12493.85 36.05 55294.45 88888.00 2007-10-19 19:05:25.125 292 12493.83 36.05 55294.45 88888.00 2007-10-19 19:05:25.250 292 12493.80 36.05 55294.43 88888.00 2007-10-19 19:05:25.375 292 12493.80 36.05 55294.40 88888.00 2007-10-19 19:05:25.500 292 12493.80 36.02 55294.43 88888.00 2007-10-19 19:05:25.625 292 12493.73 36.02 55294.40 88888.00 2007-10-19 19:05:25.750 292 -98278.38 136817.90 -132247.6088888.00 2007-10-19 19:05:25.875 292 110150.57 -157062.409223.23 88888.00 2007-10-19 19:05:26.000 292 12493.73 36.12 55294.40 88888.00 2007-10-19 19:05:26.125 292 12493.67 36.12 55294.43 88888.00 2007-10-19 19:05:26.250 292 12493.65 36.15 55294.45 88888.00 2007-10-19 19:05:26.375 292 12493.65 36.15 55294.43 88888.00 2007-10-19 19:05:26.500 292 12493.67 36.15 55294.43 88888.00 2007-10-19 19:05:26.625 292 12493.62 36.15 55294.45 88888.00 2007-10-19 19:05:26.750 292 -68787.18 136817.90 -130609.2388888.00 2007-10-19 19:05:26.875 292 110156.98 -157081.609261.62 88888.00 2007-10-19 19:05:27.000 292 12493.65 36.25 55294.55 88888.00 2007-10-19 19:05:27.125 292 12493.70 36.27 55294.53 88888.00 2007-10-19 19:05:27.250 292 12493.62 36.25 55294.50 88888.00 2007-10-19 19:05:27.375 292 12493.58 36.27 55294.47 88888.00 2007-10-19 19:05:27.500 292 12493.62 36.27 55294.53 88888.00 2007-10-19 19:05:27.625 292 12493.60 36.33 55294.57 88888.00 2007-10-19 19:05:27.750 292 -47487.97 136817.90 -128970.8288888.00 2007-10-19 19:05:27.875 292 110156.98 -157094.409306.42 88888.00 2007-10-19 19:05:28.000 292 12493.55 36.40 55294.57 88888.00 2007-10-19 19:05:28.125 292 12493.48 36.38 55294.55 88888.00 2007-10-19 19:05:28.250 292 12493.45 36.38 55294.53 88888.00 2007-10-19 19:05:28.375 292 12493.48 36.42 55294.57 88888.00 2007-10-19 19:05:28.500 292 12493.55 36.45 55294.60 88888.00 2007-10-19 19:05:28.625 292 12493.48 36.48 55294.60 88888.00 2007-10-19 19:05:28.750 292 -72063.98 136817.90 -127332.4388888.00 2007-10-19 19:05:28.875 292 110150.57 -157120.009338.42 88888.00 2007-10-19 19:05:29.000 292 12493.38 36.52 55294.65 88888.00 2007-10-19 19:05:29.125 292 12493.40 36.55 55294.65 88888.00 2007-10-19 19:05:29.250 292 12493.38 36.55 55294.65 88888.00 2007-10-19 19:05:29.375 292 12493.35 36.55 55294.62 88888.00 2007-10-19 19:05:29.500 292 12493.35 36.58 55294.65 88888.00 2007-10-19 19:05:29.625 292 12493.30 36.60 55294.65 88888.00 2007-10-19 19:05:29.750 292 -67148.77 136817.90 -125694.0788888.00 2007-10-19 19:05:29.875 292 110156.98 -157158.409376.83 88888.00 2007-10-19 19:05:30.000 292 12493.20 36.58 55294.68 88888.00 2007-10-19 19:05:30.125 292 12493.15 36.60 55294.68 88888.00 2007-10-19 19:05:30.250 292 12493.20 36.58 55294.65 88888.00 2007-10-19 19:05:30.375 292 12493.15 36.62 55294.65 88888.00 2007-10-19 19:05:30.500 292 12493.12 36.60 55294.65 88888.00 2007-10-19 19:05:30.625 292 12493.12 36.62 55294.70 88888.00 2007-10-19 19:05:30.750 292 -68787.18 136817.90 -124055.6088888.00 2007-10-19 19:05:30.875 292 110144.18 -157196.809383.23 88888.00 2007-10-19 19:05:31.000 292 12493.10 36.67 55294.70 88888.00 2007-10-19 19:05:31.125 292 12493.15 36.70 55294.70 88888.00 2007-10-19 19:05:31.250 292 12493.08 36.73 55294.72 88888.00 2007-10-19 19:05:31.375 292 12493.02 36.73 55294.75 88888.00 2007-10-19 19:05:31.500 292 12493.05 36.77 55294.72 88888.00 2007-10-19 19:05:31.625 292 12492.98 36.77 55294.75 88888.00 2007-10-19 19:05:31.750 292 -95001.57 136817.90 -122417.2088888.00 2007-10-19 19:05:31.875 292 110169.77 -157235.209421.62 88888.00 2007-10-19 19:05:32.000 292 12492.98 36.77 55294.75 88888.00 2007-10-19 19:05:32.125 292 12492.98 36.80 55294.75 88888.00 2007-10-19 19:05:32.250 292 12492.92 36.85 55294.75 88888.00 2007-10-19 19:05:32.375 292 12492.88 36.85 55294.78 88888.00 2007-10-19 19:05:32.500 292 12492.90 36.80 55294.78 88888.00 2007-10-19 19:05:32.625 292 12492.90 36.83 55294.78 88888.00 2007-10-19 19:05:32.750 292 136817.90 -120778.85 0.00 88888.00 2007-10-19 19:05:32.875 292 110169.77 -157254.409440.83 88888.00 2007-10-19 19:05:33.000 292 12492.88 36.83 55294.82 88888.00 2007-10-19 19:05:33.125 292 12492.88 36.83 55294.82 88888.00 2007-10-19 19:05:33.250 292 12492.90 36.88 55294.85 88888.00 2007-10-19 19:05:33.375 292 12492.83 36.88 55294.88 88888.00 2007-10-19 19:05:33.500 292 12492.80 36.88 55294.85 88888.00 2007-10-19 19:05:33.625 292 12492.85 36.90 55294.90 88888.00 2007-10-19 19:05:33.750 292 -73702.38 136817.90 -119140.3888888.00 2007-10-19 19:05:33.875 292 110150.57 -157273.609453.62 88888.00 2007-10-19 19:05:34.000 292 12492.83 36.88 55294.93 88888.00 2007-10-19 19:05:34.125 292 12492.85 36.90 55294.95 88888.00 2007-10-19 19:05:34.250 292 12492.85 36.92 55294.97 88888.00 2007-10-19 19:05:34.375 292 12492.80 36.92 55294.95 88888.00 2007-10-19 19:05:34.500 292 12492.83 36.92 55294.97 88888.00 2007-10-19 19:05:34.625 292 12492.85 36.90 55295.00 88888.00 2007-10-19 19:05:34.750 292 -96639.98 136817.90 -117502.0088888.00 2007-10-19 19:05:34.875 292 110150.57 -157267.209447.23 88888.00 2007-10-19 19:05:35.000 292 12492.77 36.92 55295.03 88888.00 2007-10-19 19:05:35.125 292 12492.85 36.92 55295.03 88888.00 2007-10-19 19:05:35.250 292 12492.85 36.90 55295.05 88888.00 2007-10-19 19:05:35.375 292 12492.83 36.85 55295.05 88888.00 2007-10-19 19:05:35.500 292 12492.83 36.85 55295.07 88888.00 2007-10-19 19:05:35.625 292 12492.83 36.88 55295.07 88888.00 2007-10-19 19:05:35.750 292 19686.42 136817.90 -115863.6088888.00 2007-10-19 19:05:35.875 292 110150.57 -157286.409434.42 88888.00 2007-10-19 19:05:36.000 292 12492.83 36.85 55295.12 88888.00 2007-10-19 19:05:36.125 292 12492.85 36.83 55295.07 88888.00 2007-10-19 19:05:36.250 292 12492.88 36.80 55295.10 88888.00 2007-10-19 19:05:36.375 292 12492.83 36.77 55295.12 88888.00 2007-10-19 19:05:36.500 292 12492.80 36.77 55295.15 88888.00 2007-10-19 19:05:36.625 292 12492.77 36.80 55295.18 88888.00 2007-10-19 19:05:36.750 292 4940.82 136817.90 -114225.1888888.00 2007-10-19 19:05:36.875 292 110150.57 -157286.409421.62 88888.00 2007-10-19 19:05:37.000 292 12492.83 36.75 55295.20 88888.00 2007-10-19 19:05:37.125 292 12492.83 36.75 55295.20 88888.00 2007-10-19 19:05:37.250 292 12492.85 36.75 55295.20 88888.00 2007-10-19 19:05:37.375 292 12492.88 36.75 55295.22 88888.00 2007-10-19 19:05:37.500 292 12492.85 36.73 55295.20 88888.00 2007-10-19 19:05:37.625 292 12492.80 36.67 55295.20 88888.00 2007-10-19 19:05:37.750 292 136817.90 -112586.82 0.00 88888.00 2007-10-19 19:05:37.875 292 110156.98 -157286.409389.62 88888.00 2007-10-19 19:05:38.000 292 12492.85 36.70 55295.25 88888.00 2007-10-19 19:05:38.125 292 12492.83 36.65 55295.22 88888.00 2007-10-19 19:05:38.250 292 12492.77 36.62 55295.25 88888.00 2007-10-19 19:05:38.375 292 12492.83 36.62 55295.30 88888.00 2007-10-19 19:05:38.500 292 12492.88 36.62 55295.28 88888.00 2007-10-19 19:05:38.625 292 12492.90 36.60 55295.28 88888.00 2007-10-19 19:05:38.750 292 47539.22 136817.90 -110948.4088888.00 2007-10-19 19:05:38.875 292 110163.38 -157254.409370.42 88888.00 2007-10-19 19:05:39.000 292 12492.90 36.55 55295.30 88888.00 2007-10-19 19:05:39.125 292 12492.95 36.55 55295.30 88888.00 2007-10-19 19:05:39.250 292 12492.92 36.52 55295.30 88888.00 2007-10-19 19:05:39.375 292 12492.92 36.52 55295.32 88888.00 2007-10-19 19:05:39.500 292 12492.92 36.50 55295.35 88888.00 2007-10-19 19:05:39.625 292 12492.95 36.50 55295.35 88888.00 2007-10-19 19:05:39.750 292 -98278.38 136817.90 -109310.0088888.00 2007-10-19 19:05:39.875 292 110156.98 -157254.409332.02 88888.00 2007-10-19 19:05:40.000 292 12493.00 36.40 55295.40 88888.00 2007-10-19 19:05:40.125 292 12493.05 36.40 55295.40 88888.00 2007-10-19 19:05:40.250 292 12493.00 36.42 55295.43 88888.00 2007-10-19 19:05:40.375 292 12493.02 36.38 55295.40 88888.00 2007-10-19 19:05:40.500 292 12493.02 36.35 55295.43 88888.00 2007-10-19 19:05:40.625 292 12493.12 36.35 55295.43 88888.00 2007-10-19 19:05:40.750 292 -55679.97 136817.90 -107671.6288888.00 2007-10-19 19:05:40.875 292 110156.98 -157196.809300.02 88888.00 2007-10-19 19:05:41.000 292 12493.10 36.25 55295.50 88888.00 2007-10-19 19:05:41.125 292 12493.15 36.27 55295.50 88888.00 2007-10-19 19:05:41.250 292 12493.15 36.27 55295.53 88888.00 2007-10-19 19:05:41.375 292 12493.17 36.27 55295.53 88888.00 2007-10-19 19:05:41.500 292 12493.23 36.23 55295.55 88888.00 2007-10-19 19:05:41.625 292 12493.20 36.23 55295.55 88888.00 2007-10-19 19:05:41.750 292 -62233.57 136817.90 -106033.2088888.00 2007-10-19 19:05:41.875 292 110163.38 -157190.409261.62 88888.00 2007-10-19 19:05:42.000 292 12493.30 36.17 55295.57 88888.00 2007-10-19 19:05:42.125 292 12493.30 36.15 55295.57 88888.00 2007-10-19 19:05:42.250 292 12493.33 36.15 55295.57 88888.00 2007-10-19 19:05:42.375 292 12493.40 36.12 55295.60 88888.00 2007-10-19 19:05:42.500 292 12493.38 36.12 55295.62 88888.00 2007-10-19 19:05:42.625 292 12493.30 36.08 55295.62 88888.00 2007-10-19 19:05:42.750 292 -81894.38 136817.90 -104394.8288888.00 2007-10-19 19:05:42.875 292 110169.77 -157164.809229.62 88888.00 2007-10-19 19:05:43.000 292 12493.35 36.02 55295.68 88888.00 2007-10-19 19:05:43.125 292 12493.40 36.00 55295.68 88888.00 2007-10-19 19:05:43.250 292 12493.42 35.98 55295.65 88888.00 2007-10-19 19:05:43.375 292 12493.48 36.00 55295.65 88888.00 2007-10-19 19:05:43.500 292 12493.48 35.98 55295.68 88888.00 2007-10-19 19:05:43.625 292 12493.48 35.92 55295.68 88888.00 2007-10-19 19:05:43.750 292 136817.90 -102756.40 0.00 88888.00 2007-10-19 19:05:43.875 292 110156.98 -157113.609191.23 88888.00 2007-10-19 19:05:44.000 292 12493.52 35.83 55295.70 88888.00 2007-10-19 19:05:44.125 292 12493.50 35.85 55295.70 88888.00 2007-10-19 19:05:44.250 292 12493.55 35.83 55295.72 88888.00 2007-10-19 19:05:44.375 292 12493.62 35.80 55295.72 88888.00 2007-10-19 19:05:44.500 292 12493.65 35.75 55295.72 88888.00 2007-10-19 19:05:44.625 292 12493.62 35.75 55295.70 88888.00 2007-10-19 19:05:44.750 292 136817.90 -101118.02 0.00 88888.00 2007-10-19 19:05:44.875 292 110156.98 -157088.009146.42 88888.00 2007-10-19 19:05:45.000 292 12493.65 35.67 55295.80 88888.00 2007-10-19 19:05:45.125 292 12493.67 35.62 55295.80 88888.00 2007-10-19 19:05:45.250 292 12493.65 35.60 55295.78 88888.00 2007-10-19 19:05:45.375 292 12493.65 35.58 55295.80 88888.00 2007-10-19 19:05:45.500 292 12493.75 35.52 55295.80 88888.00 2007-10-19 19:05:45.625 292 12493.85 35.52 55295.80 88888.00 2007-10-19 19:05:45.750 292 136817.90 -99479.62 0.00 88888.00 2007-10-19 19:05:45.875 292 110150.57 -157004.809095.23 88888.00 2007-10-19 19:05:46.000 292 12493.80 35.45 55295.82 88888.00 2007-10-19 19:05:46.125 292 12493.88 35.45 55295.82 88888.00 2007-10-19 19:05:46.250 292 12493.92 35.42 55295.85 88888.00 2007-10-19 19:05:46.375 292 12494.02 35.38 55295.85 88888.00 2007-10-19 19:05:46.500 292 12494.00 35.35 55295.85 88888.00 2007-10-19 19:05:46.625 292 12493.95 35.33 55295.85 88888.00 2007-10-19 19:05:46.750 292 136817.90 -97841.23 0.00 88888.00 2007-10-19 19:05:46.875 292 110163.38 -156998.409037.62 88888.00 2007-10-19 19:05:47.000 292 12493.95 35.23 55295.90 88888.00 2007-10-19 19:05:47.125 292 12494.05 35.20 55295.90 88888.00 2007-10-19 19:05:47.250 292 12494.10 35.20 55295.90 88888.00 2007-10-19 19:05:47.375 292 12494.12 35.17 55295.93 88888.00 2007-10-19 19:05:47.500 292 12494.10 35.12 55295.93 88888.00 2007-10-19 19:05:47.625 292 12494.10 35.10 55295.93 88888.00 2007-10-19 19:05:47.750 292 114713.62 136817.90 -96202.80 88888.00 2007-10-19 19:05:47.875 292 110163.38 -156934.408973.62 88888.00 2007-10-19 19:05:48.000 292 12494.17 35.00 55295.97 88888.00 2007-10-19 19:05:48.125 292 12494.17 34.98 55295.95 88888.00 2007-10-19 19:05:48.250 292 12494.23 34.95 55295.97 88888.00 2007-10-19 19:05:48.375 292 12494.27 34.92 55295.97 88888.00 2007-10-19 19:05:48.500 292 12494.30 34.85 55295.97 88888.00 2007-10-19 19:05:48.625 292 12494.30 34.83 55295.95 88888.00 2007-10-19 19:05:48.750 292 136817.90 -94564.40 0.00 88888.00 2007-10-19 19:05:48.875 292 110156.98 -156908.808903.23 88888.00 2007-10-19 19:05:49.000 292 12494.33 34.75 55296.00 88888.00 2007-10-19 19:05:49.125 292 12494.33 34.70 55295.97 88888.00 2007-10-19 19:05:49.250 292 12494.27 34.65 55295.97 88888.00 2007-10-19 19:05:49.375 292 12494.33 34.65 55295.97 88888.00 2007-10-19 19:05:49.500 292 12494.42 34.62 55296.00 88888.00 2007-10-19 19:05:49.625 292 12494.40 34.58 55295.97 88888.00 2007-10-19 19:05:49.750 292 136817.90 -92926.00 0.00 88888.00 2007-10-19 19:05:49.875 292 110169.77 -156883.208839.23 88888.00 2007-10-19 19:05:50.000 292 12494.40 34.42 55295.97 88888.00 2007-10-19 19:05:50.125 292 12494.48 34.45 55296.00 88888.00 2007-10-19 19:05:50.250 292 12494.48 34.40 55296.00 88888.00 2007-10-19 19:05:50.375 292 12494.48 34.38 55296.00 88888.00 2007-10-19 19:05:50.500 292 12494.48 34.35 55296.03 88888.00 2007-10-19 19:05:50.625 292 12494.45 34.33 55296.03 88888.00 2007-10-19 19:05:50.750 292 196633.62 136817.90 -91287.62 88888.00 2007-10-19 19:05:50.875 292 110150.57 -156857.608775.23 88888.00 2007-10-19 19:05:51.000 292 12494.58 34.17 55296.05 88888.00 2007-10-19 19:05:51.125 292 12494.62 34.15 55296.05 88888.00 2007-10-19 19:05:51.250 292 12494.62 34.10 55296.07 88888.00 2007-10-19 19:05:51.375 292 12494.62 34.05 55296.05 88888.00 2007-10-19 19:05:51.500 292 12494.58 34.02 55296.07 88888.00 2007-10-19 19:05:51.625 292 12494.65 34.02 55296.07 88888.00 2007-10-19 19:05:51.750 292 136817.90 -89649.18 0.00 88888.00 2007-10-19 19:05:51.875 292 110163.38 -156806.408692.02 88888.00 2007-10-19 19:05:52.000 292 12494.55 33.88 55296.12 88888.00 2007-10-19 19:05:52.125 292 12494.62 33.85 55296.10 88888.00 2007-10-19 19:05:52.250 292 12494.70 33.77 55296.12 88888.00 2007-10-19 19:05:52.375 292 12494.70 33.75 55296.12 88888.00 2007-10-19 19:05:52.500 292 12494.70 33.73 55296.12 88888.00 2007-10-19 19:05:52.625 292 12494.67 33.67 55296.10 88888.00 2007-10-19 19:05:52.750 292 136817.90 -88010.82 0.00 88888.00 2007-10-19 19:05:52.875 292 110163.38 -156793.608615.23 88888.00 2007-10-19 19:05:53.000 292 12494.73 33.52 55296.12 88888.00 2007-10-19 19:05:53.125 292 12494.73 33.50 55296.12 88888.00 2007-10-19 19:05:53.250 292 12494.75 33.45 55296.15 88888.00 2007-10-19 19:05:53.375 292 12494.77 33.42 55296.15 88888.00 2007-10-19 19:05:53.500 292 12494.75 33.42 55296.15 88888.00 2007-10-19 19:05:53.625 292 12494.77 33.35 55296.12 88888.00 2007-10-19 19:05:53.750 292 136817.90 -86372.43 0.00 88888.00 2007-10-19 19:05:53.875 292 110163.38 -156780.808519.23 88888.00 2007-10-19 19:05:54.000 292 12494.77 33.23 55296.15 88888.00 2007-10-19 19:05:54.125 292 12494.73 33.20 55296.15 88888.00 2007-10-19 19:05:54.250 292 12494.73 33.15 55296.15 88888.00 2007-10-19 19:05:54.375 292 12494.80 33.12 55296.18 88888.00 2007-10-19 19:05:54.500 292 12494.85 33.10 55296.15 88888.00 2007-10-19 19:05:54.625 292 12494.92 33.05 55296.15 88888.00 2007-10-19 19:05:54.750 292 136817.90 -84734.02 0.00 88888.00 2007-10-19 19:05:54.875 292 110156.98 -156748.808455.23 88888.00 2007-10-19 19:05:55.000 292 12494.80 32.90 55296.15 88888.00 2007-10-19 19:05:55.125 292 12494.88 32.90 55296.18 88888.00 2007-10-19 19:05:55.250 292 12494.88 32.88 55296.18 88888.00 2007-10-19 19:05:55.375 292 12494.85 32.83 55296.18 88888.00 2007-10-19 19:05:55.500 292 12494.85 32.77 55296.18 88888.00 2007-10-19 19:05:55.625 292 12494.88 32.73 55296.20 88888.00 2007-10-19 19:05:55.750 292 136817.90 -83095.60 0.00 88888.00 2007-10-19 19:05:55.875 292 110156.98 -156736.008365.62 88888.00 2007-10-19 19:05:56.000 292 12494.92 32.62 55296.25 88888.00 2007-10-19 19:05:56.125 292 12494.88 32.60 55296.22 88888.00 2007-10-19 19:05:56.250 292 12494.77 32.58 55296.22 88888.00 2007-10-19 19:05:56.375 292 12494.80 32.55 55296.25 88888.00 2007-10-19 19:05:56.500 292 12494.83 32.48 55296.25 88888.00 2007-10-19 19:05:56.625 292 12494.77 32.42 55296.25 88888.00 2007-10-19 19:05:56.750 292 136817.90 -81457.20 0.00 88888.00 2007-10-19 19:05:56.875 292 110163.38 -156780.808288.83 88888.00 2007-10-19 19:05:57.000 292 12494.75 32.27 55296.28 88888.00 2007-10-19 19:05:57.125 292 12494.75 32.25 55296.30 88888.00 2007-10-19 19:05:57.250 292 12494.77 32.20 55296.30 88888.00 2007-10-19 19:05:57.375 292 12494.80 32.17 55296.30 88888.00 2007-10-19 19:05:57.500 292 12494.83 32.12 55296.32 88888.00 2007-10-19 19:05:57.625 292 12494.77 32.10 55296.32 88888.00 2007-10-19 19:05:57.750 292 136817.90 -79818.80 0.00 88888.00 2007-10-19 19:05:57.875 292 110163.38 -156793.608212.02 88888.00 2007-10-19 19:05:58.000 292 12494.77 31.98 55296.40 88888.00 2007-10-19 19:05:58.125 292 12494.80 31.98 55296.40 88888.00 2007-10-19 19:05:58.250 292 12494.75 31.95 55296.35 88888.00 2007-10-19 19:05:58.375 292 12494.85 31.88 55296.32 88888.00 2007-10-19 19:05:58.500 292 12494.98 31.82 55296.35 88888.00 2007-10-19 19:05:58.625 292 12494.95 31.77 55296.35 88888.00 2007-10-19 19:05:58.750 292 136817.90 -78180.45 0.00 88888.00 2007-10-19 19:05:58.875 292 110169.77 -156761.608128.82 88888.00 2007-10-19 19:05:59.000 292 12494.83 31.68 55296.38 88888.00 2007-10-19 19:05:59.125 292 12494.88 31.68 55296.38 88888.00 2007-10-19 19:05:59.250 292 12494.83 31.62 55296.38 88888.00 2007-10-19 19:05:59.375 292 12494.75 31.57 55296.38 88888.00 2007-10-19 19:05:59.500 292 12494.70 31.52 55296.40 88888.00 2007-10-19 19:05:59.625 292 12494.70 31.48 55296.38 88888.00 2007-10-19 19:05:59.750 292 136817.90 -76542.02 0.00 88888.00 2007-10-19 19:05:59.875 292 110163.38 -156812.808052.02 88888.00 2007-10-19 19:06:00.000 292 12494.67 31.38 55296.43 88888.00 2007-10-19 19:06:00.125 292 12494.65 31.35 55296.40 88888.00 2007-10-19 19:06:00.250 292 12494.60 31.30 55296.40 88888.00 2007-10-19 19:06:00.375 292 12494.60 31.25 55296.43 88888.00 2007-10-19 19:06:00.500 292 12494.62 31.25 55296.43 88888.00 2007-10-19 19:06:00.625 292 12494.58 31.20 55296.43 88888.00 2007-10-19 19:06:00.750 292 136817.90 -74903.65 0.00 88888.00 2007-10-19 19:06:00.875 292 110163.38 -156838.407981.62 88888.00 2007-10-19 19:06:01.000 292 12494.50 31.10 55296.47 88888.00 2007-10-19 19:06:01.125 292 12494.52 31.10 55296.45 88888.00 2007-10-19 19:06:01.250 292 12494.45 31.05 55296.45 88888.00 2007-10-19 19:06:01.375 292 12494.50 31.00 55296.47 88888.00 2007-10-19 19:06:01.500 292 12494.55 30.98 55296.50 88888.00 2007-10-19 19:06:01.625 292 12494.50 30.90 55296.47 88888.00 2007-10-19 19:06:01.750 292 136817.90 -73265.25 0.00 88888.00 2007-10-19 19:06:01.875 292 110150.57 -156864.007904.82 88888.00 2007-10-19 19:06:02.000 292 12494.33 30.82 55296.53 88888.00 2007-10-19 19:06:02.125 292 12494.30 30.82 55296.53 88888.00 2007-10-19 19:06:02.250 292 12494.38 30.77 55296.53 88888.00 2007-10-19 19:06:02.375 292 12494.40 30.70 55296.55 88888.00 2007-10-19 19:06:02.500 292 12494.40 30.70 55296.53 88888.00 2007-10-19 19:06:02.625 292 12494.35 30.65 55296.55 88888.00 2007-10-19 19:06:02.750 292 136817.90 -71626.82 0.00 88888.00 2007-10-19 19:06:02.875 292 110163.38 -156902.407840.82 88888.00 2007-10-19 19:06:03.000 292 12494.33 30.55 55296.55 88888.00 2007-10-19 19:06:03.125 292 12494.38 30.55 55296.55 88888.00 2007-10-19 19:06:03.250 292 12494.38 30.52 55296.55 88888.00 2007-10-19 19:06:03.375 292 12494.38 30.50 55296.55 88888.00 2007-10-19 19:06:03.500 292 12494.35 30.48 55296.57 88888.00 2007-10-19 19:06:03.625 292 12494.40 30.45 55296.60 88888.00 2007-10-19 19:06:03.750 292 136817.90 -69988.43 0.00 88888.00 2007-10-19 19:06:03.875 292 110163.38 -156864.007789.62 88888.00 2007-10-19 19:06:04.000 292 12494.38 30.38 55296.60 88888.00 2007-10-19 19:06:04.125 292 12494.35 30.35 55296.60 88888.00 2007-10-19 19:06:04.250 292 12494.27 30.35 55296.62 88888.00 2007-10-19 19:06:04.375 292 12494.30 30.30 55296.62 88888.00 2007-10-19 19:06:04.500 292 12494.38 30.27 55296.65 88888.00 2007-10-19 19:06:04.625 292 12494.42 30.23 55296.65 88888.00 2007-10-19 19:06:04.750 292 -98278.38 136817.90 -68350.05 88888.00 2007-10-19 19:06:04.875 292 110150.57 -156883.207732.02 88888.00 2007-10-19 19:06:05.000 292 12494.40 30.18 55296.65 88888.00 2007-10-19 19:06:05.125 292 12494.45 30.18 55296.68 88888.00 2007-10-19 19:06:05.250 292 12494.50 30.12 55296.65 88888.00 2007-10-19 19:06:05.375 292 12494.50 30.12 55296.65 88888.00 2007-10-19 19:06:05.500 292 12494.48 30.12 55296.65 88888.00 2007-10-19 19:06:05.625 292 12494.42 30.10 55296.68 88888.00 2007-10-19 19:06:05.750 292 136817.90 -66711.62 0.00 88888.00 2007-10-19 19:06:05.875 292 110137.77 -156870.407706.43 88888.00 2007-10-19 19:06:06.000 292 12494.38 30.05 55296.65 88888.00 2007-10-19 19:06:06.125 292 12494.40 30.02 55296.65 88888.00 2007-10-19 19:06:06.250 292 12494.45 30.02 55296.68 88888.00 2007-10-19 19:06:06.375 292 12494.48 30.02 55296.68 88888.00 2007-10-19 19:06:06.500 292 12494.42 30.02 55296.68 88888.00 2007-10-19 19:06:06.625 292 12494.45 30.02 55296.70 88888.00 2007-10-19 19:06:06.750 292 -83532.77 136817.90 -65073.25 88888.00 2007-10-19 19:06:06.875 292 110144.18 -156876.807680.82 88888.00 2007-10-19 19:06:07.000 292 12494.45 29.98 55296.72 88888.00 2007-10-19 19:06:07.125 292 12494.52 30.00 55296.75 88888.00 2007-10-19 19:06:07.250 292 12494.58 29.98 55296.72 88888.00 2007-10-19 19:06:07.375 292 12494.55 30.00 55296.70 88888.00 2007-10-19 19:06:07.500 292 12494.52 30.00 55296.72 88888.00 2007-10-19 19:06:07.625 292 12494.50 30.00 55296.72 88888.00 2007-10-19 19:06:07.750 292 136817.90 -63434.82 0.00 88888.00 2007-10-19 19:06:07.875 292 110163.38 -156851.207674.43 88888.00 2007-10-19 19:06:08.000 292 12494.62 29.93 55296.70 88888.00 2007-10-19 19:06:08.125 292 12494.67 29.95 55296.70 88888.00 2007-10-19 19:06:08.250 292 12494.62 29.98 55296.70 88888.00 2007-10-19 19:06:08.375 292 12494.60 29.98 55296.68 88888.00 2007-10-19 19:06:08.500 292 12494.62 29.95 55296.68 88888.00 2007-10-19 19:06:08.625 292 12494.73 29.95 55296.68 88888.00 2007-10-19 19:06:08.750 292 136817.90 -61796.43 0.00 88888.00 2007-10-19 19:06:08.875 292 110156.98 -156774.407674.43 88888.00 2007-10-19 19:06:09.000 292 12494.75 29.95 55296.75 88888.00 2007-10-19 19:06:09.125 292 12494.73 29.95 55296.75 88888.00 2007-10-19 19:06:09.250 292 12494.80 29.95 55296.75 88888.00 2007-10-19 19:06:09.375 292 12494.90 29.98 55296.72 88888.00 2007-10-19 19:06:09.500 292 12494.92 29.98 55296.72 88888.00 2007-10-19 19:06:09.625 292 12494.92 29.98 55296.70 88888.00 2007-10-19 19:06:09.750 292 136817.90 -60158.03 0.00 88888.00 2007-10-19 19:06:09.875 292 110150.57 -156736.007680.82 88888.00 2007-10-19 19:06:10.000 292 12494.95 30.02 55296.75 88888.00 2007-10-19 19:06:10.125 292 12495.00 30.02 55296.78 88888.00 2007-10-19 19:06:10.250 292 12495.00 30.05 55296.75 88888.00 2007-10-19 19:06:10.375 292 12495.08 30.02 55296.78 88888.00 2007-10-19 19:06:10.500 292 12495.05 30.00 55296.72 88888.00 2007-10-19 19:06:10.625 292 12495.00 30.00 55296.72 88888.00 2007-10-19 19:06:10.750 292 136817.90 -58519.57 0.00 88888.00 2007-10-19 19:06:10.875 292 110156.98 -156716.807687.23 88888.00 2007-10-19 19:06:11.000 292 12495.10 30.07 55296.68 88888.00 2007-10-19 19:06:11.125 292 12495.15 30.07 55296.70 88888.00 2007-10-19 19:06:11.250 292 12495.17 30.07 55296.70 88888.00 2007-10-19 19:06:11.375 292 12495.23 30.10 55296.70 88888.00 2007-10-19 19:06:11.500 292 12495.23 30.10 55296.68 88888.00 2007-10-19 19:06:11.625 292 12495.25 30.10 55296.68 88888.00 2007-10-19 19:06:11.750 292 136817.90 -56881.25 0.00 88888.00 2007-10-19 19:06:11.875 292 110156.98 -156672.007700.02 88888.00 2007-10-19 19:06:12.000 292 12495.23 30.10 55296.62 88888.00 2007-10-19 19:06:12.125 292 12495.20 30.10 55296.60 88888.00 2007-10-19 19:06:12.250 292 12495.20 30.10 55296.62 88888.00 2007-10-19 19:06:12.375 292 12495.27 30.12 55296.68 88888.00 2007-10-19 19:06:12.500 292 12495.27 30.15 55296.62 88888.00 2007-10-19 19:06:12.625 292 12495.27 30.15 55296.65 88888.00 2007-10-19 19:06:12.750 292 136817.90 -55242.80 0.00 88888.00 2007-10-19 19:06:12.875 292 110150.57 -156652.807719.23 88888.00 2007-10-19 19:06:13.000 292 12495.27 30.18 55296.65 88888.00 2007-10-19 19:06:13.125 292 12495.20 30.20 55296.62 88888.00 2007-10-19 19:06:13.250 292 12495.23 30.20 55296.65 88888.00 2007-10-19 19:06:13.375 292 12495.30 30.23 55296.68 88888.00 2007-10-19 19:06:13.500 292 12495.33 30.20 55296.65 88888.00 2007-10-19 19:06:13.625 292 12495.27 30.18 55296.62 88888.00 2007-10-19 19:06:13.750 292 136817.90 -53604.40 0.00 88888.00 2007-10-19 19:06:13.875 292 110156.98 -156640.007732.02 88888.00 2007-10-19 19:06:14.000 292 12495.38 30.18 55296.57 88888.00 2007-10-19 19:06:14.125 292 12495.38 30.20 55296.57 88888.00 2007-10-19 19:06:14.250 292 12495.38 30.20 55296.60 88888.00 2007-10-19 19:06:14.375 292 12495.35 30.18 55296.60 88888.00 2007-10-19 19:06:14.500 292 12495.38 30.20 55296.55 88888.00 2007-10-19 19:06:14.625 292 12495.38 30.23 55296.57 88888.00 2007-10-19 19:06:14.750 292 136817.90 -51966.03 0.00 88888.00 2007-10-19 19:06:14.875 292 110156.98 -156646.407732.02 88888.00 2007-10-19 19:06:15.000 292 12495.27 30.18 55296.60 88888.00 2007-10-19 19:06:15.125 292 12495.30 30.23 55296.60 88888.00 2007-10-19 19:06:15.250 292 12495.27 30.20 55296.57 88888.00 2007-10-19 19:06:15.375 292 12495.23 30.20 55296.55 88888.00 2007-10-19 19:06:15.500 292 12495.23 30.20 55296.55 88888.00 2007-10-19 19:06:15.625 292 12495.27 30.23 55296.55 88888.00 2007-10-19 19:06:15.750 292 136817.90 -50327.62 0.00 88888.00 2007-10-19 19:06:15.875 292 110156.98 -156652.807738.43 88888.00 2007-10-19 19:06:16.000 292 12495.12 30.20 55296.57 88888.00 2007-10-19 19:06:16.125 292 12495.17 30.18 55296.57 88888.00 2007-10-19 19:06:16.250 292 12495.17 30.18 55296.53 88888.00 2007-10-19 19:06:16.375 292 12495.12 30.18 55296.50 88888.00 2007-10-19 19:06:16.500 292 12495.05 30.18 55296.53 88888.00 2007-10-19 19:06:16.625 292 12495.02 30.20 55296.55 88888.00 2007-10-19 19:06:16.750 292 136817.90 -48689.20 0.00 88888.00 2007-10-19 19:06:16.875 292 110150.57 -156723.207725.62 88888.00 2007-10-19 19:06:17.000 292 12494.90 30.15 55296.57 88888.00 2007-10-19 19:06:17.125 292 12494.88 30.15 55296.53 88888.00 2007-10-19 19:06:17.250 292 12494.77 30.12 55296.53 88888.00 2007-10-19 19:06:17.375 292 12494.75 30.07 55296.50 88888.00 2007-10-19 19:06:17.500 292 12494.80 30.07 55296.50 88888.00 2007-10-19 19:06:17.625 292 12494.77 30.10 55296.50 88888.00 2007-10-19 19:06:17.750 292 136817.90 -47050.82 0.00 88888.00 2007-10-19 19:06:17.875 292 110156.98 -156800.007706.43 88888.00 2007-10-19 19:06:18.000 292 12494.60 30.02 55296.50 88888.00 2007-10-19 19:06:18.125 292 12494.58 30.05 55296.53 88888.00 2007-10-19 19:06:18.250 292 12494.55 30.05 55296.55 88888.00 2007-10-19 19:06:18.375 292 12494.48 30.05 55296.53 88888.00 2007-10-19 19:06:18.500 292 12494.35 30.02 55296.53 88888.00 2007-10-19 19:06:18.625 292 12494.35 29.98 55296.53 88888.00 2007-10-19 19:06:18.750 292 136817.90 -45412.45 0.00 88888.00 2007-10-19 19:06:18.875 292 110156.98 -156889.607680.82 88888.00 2007-10-19 19:06:19.000 292 12494.12 30.02 55296.55 88888.00 2007-10-19 19:06:19.125 292 12494.10 29.98 55296.53 88888.00 2007-10-19 19:06:19.250 292 12494.02 29.98 55296.50 88888.00 2007-10-19 19:06:19.375 292 12493.92 29.95 55296.53 88888.00 2007-10-19 19:06:19.500 292 12493.83 29.93 55296.55 88888.00 2007-10-19 19:06:19.625 292 12493.80 29.90 55296.55 88888.00 2007-10-19 19:06:19.750 292 136817.90 -43774.03 0.00 88888.00 2007-10-19 19:06:19.875 292 110150.57 -157036.807661.62 88888.00 2007-10-19 19:06:20.000 292 12493.65 29.85 55296.53 88888.00 2007-10-19 19:06:20.125 292 12493.62 29.88 55296.57 88888.00 2007-10-19 19:06:20.250 292 12493.60 29.90 55296.57 88888.00 2007-10-19 19:06:20.375 292 12493.58 29.93 55296.55 88888.00 2007-10-19 19:06:20.500 292 12493.50 29.90 55296.55 88888.00 2007-10-19 19:06:20.625 292 12493.45 29.88 55296.57 88888.00 2007-10-19 19:06:20.750 292 136817.90 -42135.70 0.00 88888.00 2007-10-19 19:06:20.875 292 110150.57 -157139.207642.43 88888.00 2007-10-19 19:06:21.000 292 12493.27 29.85 55296.55 88888.00 2007-10-19 19:06:21.125 292 12493.17 29.82 55296.50 88888.00 2007-10-19 19:06:21.250 292 12493.08 29.80 55296.53 88888.00 2007-10-19 19:06:21.375 292 12493.10 29.82 55296.60 88888.00 2007-10-19 19:06:21.500 292 12493.02 29.82 55296.60 88888.00 2007-10-19 19:06:21.625 292 12492.90 29.82 55296.60 88888.00 2007-10-19 19:06:21.750 292 136817.90 -40497.22 0.00 88888.00 2007-10-19 19:06:21.875 292 110144.18 -157286.407623.23 88888.00 2007-10-19 19:06:22.000 292 12492.67 29.77 55296.60 88888.00 2007-10-19 19:06:22.125 292 12492.60 29.77 55296.57 88888.00 2007-10-19 19:06:22.250 292 12492.52 29.75 55296.55 88888.00 2007-10-19 19:06:22.375 292 12492.45 29.77 55296.55 88888.00 2007-10-19 19:06:22.500 292 12492.38 29.80 55296.57 88888.00 2007-10-19 19:06:22.625 292 12492.38 29.77 55296.57 88888.00 2007-10-19 19:06:22.750 292 108160.02 136817.90 -38858.82 88888.00 2007-10-19 19:06:22.875 292 110169.77 -157401.607623.23 88888.00 2007-10-19 19:06:23.000 292 12492.23 29.73 55296.62 88888.00 2007-10-19 19:06:23.125 292 12492.20 29.73 55296.62 88888.00 2007-10-19 19:06:23.250 292 12492.15 29.70 55296.65 88888.00 2007-10-19 19:06:23.375 292 12492.10 29.68 55296.65 88888.00 2007-10-19 19:06:23.500 292 12492.00 29.68 55296.62 88888.00 2007-10-19 19:06:23.625 292 12491.95 29.65 55296.68 88888.00 2007-10-19 19:06:23.750 292 136817.90 -37220.45 0.00 88888.00 2007-10-19 19:06:23.875 292 110144.18 -157523.207591.23 88888.00 2007-10-19 19:06:24.000 292 12491.77 29.68 55296.70 88888.00 2007-10-19 19:06:24.125 292 12491.73 29.68 55296.70 88888.00 2007-10-19 19:06:24.250 292 12491.58 29.65 55296.68 88888.00 2007-10-19 19:06:24.375 292 12491.58 29.62 55296.68 88888.00 2007-10-19 19:06:24.500 292 12491.58 29.65 55296.70 88888.00 2007-10-19 19:06:24.625 292 12491.52 29.65 55296.72 88888.00 2007-10-19 19:06:24.750 292 136817.90 -35582.03 0.00 88888.00 2007-10-19 19:06:24.875 292 110156.98 -157638.407597.62 88888.00 2007-10-19 19:06:25.000 292 12491.17 29.62 55296.70 88888.00 2007-10-19 19:06:25.125 292 12491.15 29.65 55296.70 88888.00 2007-10-19 19:06:25.250 292 12491.10 29.62 55296.70 88888.00 2007-10-19 19:06:25.375 292 12491.05 29.60 55296.72 88888.00 2007-10-19 19:06:25.500 292 12491.02 29.65 55296.72 88888.00 2007-10-19 19:06:25.625 292 12490.95 29.65 55296.72 88888.00 2007-10-19 19:06:25.750 292 136817.90 -33943.62 0.00 88888.00 2007-10-19 19:06:25.875 292 110144.18 -157772.807584.82 88888.00 2007-10-19 19:06:26.000 292 12490.83 29.68 55296.75 88888.00 2007-10-19 19:06:26.125 292 12490.80 29.65 55296.72 88888.00 2007-10-19 19:06:26.250 292 12490.73 29.65 55296.70 88888.00 2007-10-19 19:06:26.375 292 12490.70 29.62 55296.75 88888.00 2007-10-19 19:06:26.500 292 12490.65 29.65 55296.70 88888.00 2007-10-19 19:06:26.625 292 12490.55 29.62 55296.70 88888.00 2007-10-19 19:06:26.750 292 136817.90 -32305.22 0.00 88888.00 2007-10-19 19:06:26.875 292 110156.98 -157868.807584.82 88888.00 2007-10-19 19:06:27.000 292 12490.42 29.62 55296.78 88888.00 2007-10-19 19:06:27.125 292 12490.40 29.65 55296.78 88888.00 2007-10-19 19:06:27.250 292 12490.38 29.65 55296.78 88888.00 2007-10-19 19:06:27.375 292 12490.35 29.68 55296.75 88888.00 2007-10-19 19:06:27.500 292 12490.30 29.62 55296.70 88888.00 2007-10-19 19:06:27.625 292 12490.33 29.62 55296.70 88888.00 2007-10-19 19:06:27.750 292 136817.90 -30666.83 0.00 88888.00 2007-10-19 19:06:27.875 292 110144.18 -157920.007591.23 88888.00 2007-10-19 19:06:28.000 292 12490.25 29.68 55296.75 88888.00 2007-10-19 19:06:28.125 292 12490.25 29.68 55296.75 88888.00 2007-10-19 19:06:28.250 292 12490.25 29.65 55296.75 88888.00 2007-10-19 19:06:28.375 292 12490.27 29.65 55296.72 88888.00 2007-10-19 19:06:28.500 292 12490.25 29.62 55296.75 88888.00 2007-10-19 19:06:28.625 292 12490.20 29.62 55296.78 88888.00 2007-10-19 19:06:28.750 292 136817.90 -29028.40 0.00 88888.00 2007-10-19 19:06:28.875 292 110156.98 -157971.207584.82 88888.00 2007-10-19 19:06:29.000 292 12490.05 29.65 55296.80 88888.00 2007-10-19 19:06:29.125 292 12490.12 29.68 55296.80 88888.00 2007-10-19 19:06:29.250 292 12490.12 29.70 55296.80 88888.00 2007-10-19 19:06:29.375 292 12490.12 29.68 55296.78 88888.00 2007-10-19 19:06:29.500 292 12490.12 29.70 55296.78 88888.00 2007-10-19 19:06:29.625 292 12490.08 29.73 55296.78 88888.00 2007-10-19 19:06:29.750 292 136817.90 -27390.03 0.00 88888.00 2007-10-19 19:06:29.875 292 110156.98 -157984.007610.43 88888.00 2007-10-19 19:06:30.000 292 12490.02 29.70 55296.80 88888.00 2007-10-19 19:06:30.125 292 12490.02 29.73 55296.80 88888.00 2007-10-19 19:06:30.250 292 12490.00 29.70 55296.80 88888.00 2007-10-19 19:06:30.375 292 12490.02 29.73 55296.78 88888.00 2007-10-19 19:06:30.500 292 12490.08 29.75 55296.80 88888.00 2007-10-19 19:06:30.625 292 12490.12 29.77 55296.78 88888.00 2007-10-19 19:06:30.750 292 136817.90 -25751.65 0.00 88888.00 2007-10-19 19:06:30.875 292 110150.57 -157984.007616.82 88888.00 2007-10-19 19:06:31.000 292 12490.05 29.70 55296.72 88888.00 2007-10-19 19:06:31.125 292 12490.10 29.73 55296.72 88888.00 2007-10-19 19:06:31.250 292 12490.05 29.75 55296.72 88888.00 2007-10-19 19:06:31.375 292 12490.05 29.73 55296.72 88888.00 2007-10-19 19:06:31.500 292 12490.08 29.70 55296.70 88888.00 2007-10-19 19:06:31.625 292 12490.10 29.70 55296.68 88888.00 2007-10-19 19:06:31.750 292 136817.90 -24113.17 0.00 88888.00 2007-10-19 19:06:31.875 292 110156.98 -157977.607604.02 88888.00 2007-10-19 19:06:32.000 292 12490.12 29.73 55296.72 88888.00 2007-10-19 19:06:32.125 292 12490.15 29.77 55296.70 88888.00 2007-10-19 19:06:32.250 292 12490.20 29.80 55296.72 88888.00 2007-10-19 19:06:32.375 292 12490.23 29.77 55296.70 88888.00 2007-10-19 19:06:32.500 292 12490.23 29.77 55296.72 88888.00 2007-10-19 19:06:32.625 292 12490.17 29.77 55296.70 88888.00 2007-10-19 19:06:32.750 292 136817.90 -22474.88 0.00 88888.00 2007-10-19 19:06:32.875 292 110169.77 -157958.407623.23 88888.00 2007-10-19 19:06:33.000 292 12490.23 29.77 55296.68 88888.00 2007-10-19 19:06:33.125 292 12490.30 29.80 55296.68 88888.00 2007-10-19 19:06:33.250 292 12490.38 29.80 55296.70 88888.00 2007-10-19 19:06:33.375 292 12490.42 29.80 55296.70 88888.00 2007-10-19 19:06:33.500 292 12490.45 29.80 55296.70 88888.00 2007-10-19 19:06:33.625 292 12490.45 29.75 55296.65 88888.00 2007-10-19 19:06:33.750 292 136817.90 -20836.40 0.00 88888.00 2007-10-19 19:06:33.875 292 110150.57 -157888.007610.43 88888.00 2007-10-19 19:06:34.000 292 12490.55 29.77 55296.68 88888.00 2007-10-19 19:06:34.125 292 12490.55 29.77 55296.68 88888.00 2007-10-19 19:06:34.250 292 12490.60 29.77 55296.65 88888.00 2007-10-19 19:06:34.375 292 12490.62 29.73 55296.62 88888.00 2007-10-19 19:06:34.500 292 12490.67 29.73 55296.62 88888.00 2007-10-19 19:06:34.625 292 12490.75 29.73 55296.62 88888.00 2007-10-19 19:06:34.750 292 136817.90 -19198.10 0.00 88888.00 2007-10-19 19:06:34.875 292 110156.98 -157804.807616.82 88888.00 2007-10-19 19:06:35.000 292 12490.95 29.77 55296.65 88888.00 2007-10-19 19:06:35.125 292 12490.90 29.75 55296.60 88888.00 2007-10-19 19:06:35.250 292 12490.88 29.70 55296.60 88888.00 2007-10-19 19:06:35.375 292 12490.95 29.70 55296.65 88888.00 2007-10-19 19:06:35.500 292 12491.08 29.73 55296.68 88888.00 2007-10-19 19:06:35.625 292 12491.10 29.70 55296.65 88888.00 2007-10-19 19:06:35.750 292 136817.90 -17559.62 0.00 88888.00 2007-10-19 19:06:35.875 292 110156.98 -157708.807597.62 88888.00 2007-10-19 19:06:36.000 292 12491.27 29.70 55296.60 88888.00 2007-10-19 19:06:36.125 292 12491.33 29.70 55296.60 88888.00 2007-10-19 19:06:36.250 292 12491.40 29.70 55296.57 88888.00 2007-10-19 19:06:36.375 292 12491.45 29.65 55296.55 88888.00 2007-10-19 19:06:36.500 292 12491.50 29.68 55296.53 88888.00 2007-10-19 19:06:36.625 292 12491.52 29.68 55296.53 88888.00 2007-10-19 19:06:36.750 292 -27827.17 136817.90 -15921.23 88888.00 2007-10-19 19:06:36.875 292 110144.18 -157612.807584.82 88888.00 2007-10-19 19:06:37.000 292 12491.65 29.60 55296.50 88888.00 2007-10-19 19:06:37.125 292 12491.73 29.60 55296.50 88888.00 2007-10-19 19:06:37.250 292 12491.77 29.60 55296.50 88888.00 2007-10-19 19:06:37.375 292 12491.83 29.62 55296.50 88888.00 2007-10-19 19:06:37.500 292 12491.85 29.62 55296.53 88888.00 2007-10-19 19:06:37.625 292 12491.92 29.60 55296.50 88888.00 2007-10-19 19:06:37.750 292 136817.90 -14282.83 0.00 88888.00 2007-10-19 19:06:37.875 292 110163.38 -157491.207572.02 88888.00 2007-10-19 19:06:38.000 292 12492.05 29.55 55296.47 88888.00 2007-10-19 19:06:38.125 292 12492.12 29.55 55296.47 88888.00 2007-10-19 19:06:38.250 292 12492.17 29.52 55296.47 88888.00 2007-10-19 19:06:38.375 292 12492.25 29.52 55296.47 88888.00 2007-10-19 19:06:38.500 292 12492.38 29.52 55296.50 88888.00 2007-10-19 19:06:38.625 292 12492.42 29.50 55296.53 88888.00 2007-10-19 19:06:38.750 292 136817.90 -12644.45 0.00 88888.00 2007-10-19 19:06:38.875 292 110144.18 -157382.407546.43 88888.00 2007-10-19 19:06:39.000 292 12492.52 29.48 55296.47 88888.00 2007-10-19 19:06:39.125 292 12492.58 29.45 55296.50 88888.00 2007-10-19 19:06:39.250 292 12492.65 29.45 55296.53 88888.00 2007-10-19 19:06:39.375 292 12492.67 29.45 55296.50 88888.00 2007-10-19 19:06:39.500 292 12492.67 29.43 55296.47 88888.00 2007-10-19 19:06:39.625 292 12492.80 29.43 55296.45 88888.00 2007-10-19 19:06:39.750 292 150758.42 136817.90 -11006.02 88888.00 2007-10-19 19:06:39.875 292 110156.98 -157267.207533.62 88888.00 2007-10-19 19:06:40.000 292 12492.80 29.40 55296.43 88888.00 2007-10-19 19:06:40.125 292 12492.85 29.38 55296.45 88888.00 2007-10-19 19:06:40.250 292 12492.90 29.35 55296.40 88888.00 2007-10-19 19:06:40.375 292 12492.98 29.38 55296.43 88888.00 2007-10-19 19:06:40.500 292 12492.98 29.38 55296.45 88888.00 2007-10-19 19:06:40.625 292 12493.02 29.38 55296.43 88888.00 2007-10-19 19:06:40.750 292 136817.90 -9367.62 0.00 88888.00 2007-10-19 19:06:40.875 292 110156.98 -157203.207514.43 88888.00 2007-10-19 19:06:41.000 292 12493.15 29.35 55296.43 88888.00 2007-10-19 19:06:41.125 292 12493.23 29.35 55296.45 88888.00 2007-10-19 19:06:41.250 292 12493.27 29.35 55296.45 88888.00 2007-10-19 19:06:41.375 292 12493.35 29.38 55296.43 88888.00 2007-10-19 19:06:41.500 292 12493.38 29.35 55296.40 88888.00 2007-10-19 19:06:41.625 292 12493.38 29.35 55296.40 88888.00 2007-10-19 19:06:41.750 292 136817.90 -7729.18 0.00 88888.00 2007-10-19 19:06:41.875 292 110163.38 -157132.807514.43 88888.00 2007-10-19 19:06:42.000 292 12493.45 29.35 55296.45 88888.00 2007-10-19 19:06:42.125 292 12493.50 29.38 55296.43 88888.00 2007-10-19 19:06:42.250 292 12493.50 29.38 55296.40 88888.00 2007-10-19 19:06:42.375 292 12493.48 29.38 55296.40 88888.00 2007-10-19 19:06:42.500 292 12493.48 29.38 55296.40 88888.00 2007-10-19 19:06:42.625 292 12493.48 29.40 55296.40 88888.00 2007-10-19 19:06:42.750 292 136817.90 -6090.85 0.00 88888.00 2007-10-19 19:06:42.875 292 110144.18 -157100.807527.23 88888.00 2007-10-19 19:06:43.000 292 12493.62 29.40 55296.38 88888.00 2007-10-19 19:06:43.125 292 12493.65 29.40 55296.38 88888.00 2007-10-19 19:06:43.250 292 12493.65 29.40 55296.38 88888.00 2007-10-19 19:06:43.375 292 12493.67 29.43 55296.40 88888.00 2007-10-19 19:06:43.500 292 12493.67 29.43 55296.38 88888.00 2007-10-19 19:06:43.625 292 12493.73 29.43 55296.35 88888.00 2007-10-19 19:06:43.750 292 136817.90 -4452.43 0.00 88888.00 2007-10-19 19:06:43.875 292 110144.18 -157043.207533.62 88888.00 2007-10-19 19:06:44.000 292 12493.77 29.43 55296.40 88888.00 2007-10-19 19:06:44.125 292 12493.85 29.45 55296.40 88888.00 2007-10-19 19:06:44.250 292 12493.83 29.48 55296.43 88888.00 2007-10-19 19:06:44.375 292 12493.85 29.50 55296.40 88888.00 2007-10-19 19:06:44.500 292 12493.80 29.50 55296.40 88888.00 2007-10-19 19:06:44.625 292 12493.80 29.50 55296.40 88888.00 2007-10-19 19:06:44.750 292 136817.90 -2814.03 0.00 88888.00 2007-10-19 19:06:44.875 292 110150.57 -157043.207552.82 88888.00 2007-10-19 19:06:45.000 292 12493.77 29.52 55296.35 88888.00 2007-10-19 19:06:45.125 292 12493.83 29.52 55296.35 88888.00 2007-10-19 19:06:45.250 292 12493.83 29.55 55296.35 88888.00 2007-10-19 19:06:45.375 292 12493.75 29.55 55296.38 88888.00 2007-10-19 19:06:45.500 292 12493.75 29.57 55296.40 88888.00 2007-10-19 19:06:45.625 292 12493.77 29.57 55296.38 88888.00 2007-10-19 19:06:45.750 292 136817.90 -1175.62 0.00 88888.00 2007-10-19 19:06:45.875 292 110156.98 -157030.407578.43 88888.00 2007-10-19 19:06:46.000 292 12493.75 29.62 55296.38 88888.00 2007-10-19 19:06:46.125 292 12493.77 29.65 55296.35 88888.00 2007-10-19 19:06:46.250 292 12493.67 29.65 55296.30 88888.00 2007-10-19 19:06:46.375 292 12493.70 29.62 55296.32 88888.00 2007-10-19 19:06:46.500 292 12493.80 29.65 55296.32 88888.00 2007-10-19 19:06:46.625 292 12493.70 29.65 55296.28 88888.00 2007-10-19 19:06:46.750 292 136817.90 462.77 0.00 88888.00 2007-10-19 19:06:46.875 292 110163.38 -157068.807597.62 88888.00 2007-10-19 19:06:47.000 292 12493.65 29.65 55296.30 88888.00 2007-10-19 19:06:47.125 292 12493.65 29.68 55296.35 88888.00 2007-10-19 19:06:47.250 292 12493.60 29.70 55296.38 88888.00 2007-10-19 19:06:47.375 292 12493.58 29.70 55296.35 88888.00 2007-10-19 19:06:47.500 292 12493.60 29.70 55296.38 88888.00 2007-10-19 19:06:47.625 292 12493.58 29.75 55296.35 88888.00 2007-10-19 19:06:47.750 292 168780.83 136817.90 2101.18 88888.00 2007-10-19 19:06:47.875 292 110150.57 -157107.207616.82 88888.00 2007-10-19 19:06:48.000 292 12493.40 29.75 55296.35 88888.00 2007-10-19 19:06:48.125 292 12493.38 29.75 55296.35 88888.00 2007-10-19 19:06:48.250 292 12493.38 29.77 55296.38 88888.00 2007-10-19 19:06:48.375 292 12493.35 29.82 55296.40 88888.00 2007-10-19 19:06:48.500 292 12493.33 29.82 55296.40 88888.00 2007-10-19 19:06:48.625 292 12493.33 29.80 55296.38 88888.00 2007-10-19 19:06:48.750 292 167142.42 136817.90 3739.55 88888.00 2007-10-19 19:06:48.875 292 110144.18 -157152.007629.62 88888.00 2007-10-19 19:06:49.000 292 12493.33 29.93 55296.43 88888.00 2007-10-19 19:06:49.125 292 12493.27 29.93 55296.40 88888.00 2007-10-19 19:06:49.250 292 12493.20 29.90 55296.40 88888.00 2007-10-19 19:06:49.375 292 12493.15 29.90 55296.40 88888.00 2007-10-19 19:06:49.500 292 12493.12 29.93 55296.43 88888.00 2007-10-19 19:06:49.625 292 12493.10 29.95 55296.40 88888.00 2007-10-19 19:06:49.750 292 167142.42 136817.90 5378.00 88888.00 2007-10-19 19:06:49.875 292 110150.57 -157209.607668.02 88888.00 2007-10-19 19:06:50.000 292 12493.10 29.95 55296.38 88888.00 2007-10-19 19:06:50.125 292 12493.08 30.00 55296.43 88888.00 2007-10-19 19:06:50.250 292 12493.00 30.02 55296.43 88888.00 2007-10-19 19:06:50.375 292 12492.98 30.02 55296.40 88888.00 2007-10-19 19:06:50.500 292 12493.02 30.02 55296.43 88888.00 2007-10-19 19:06:50.625 292 12493.05 30.02 55296.43 88888.00 2007-10-19 19:06:50.750 292 194995.23 136817.90 7016.40 88888.00 2007-10-19 19:06:50.875 292 110150.57 -157228.807693.62 88888.00 2007-10-19 19:06:51.000 292 12492.88 30.02 55296.43 88888.00 2007-10-19 19:06:51.125 292 12492.88 30.07 55296.40 88888.00 2007-10-19 19:06:51.250 292 12492.85 30.05 55296.40 88888.00 2007-10-19 19:06:51.375 292 12492.83 30.05 55296.35 88888.00 2007-10-19 19:06:51.500 292 12492.83 30.07 55296.38 88888.00 2007-10-19 19:06:51.625 292 12492.80 30.05 55296.40 88888.00 2007-10-19 19:06:51.750 292 194995.23 136817.90 8654.75 88888.00 2007-10-19 19:06:51.875 292 110156.98 -157286.407700.02 88888.00 2007-10-19 19:06:52.000 292 12492.77 30.10 55296.40 88888.00 2007-10-19 19:06:52.125 292 12492.75 30.10 55296.38 88888.00 2007-10-19 19:06:52.250 292 12492.80 30.12 55296.40 88888.00 2007-10-19 19:06:52.375 292 12492.80 30.12 55296.40 88888.00 2007-10-19 19:06:52.500 292 12492.77 30.10 55296.38 88888.00 2007-10-19 19:06:52.625 292 12492.73 30.10 55296.35 88888.00 2007-10-19 19:06:52.750 292 196633.62 136817.90 10293.17 88888.00 2007-10-19 19:06:52.875 292 110150.57 -157318.407700.02 88888.00 2007-10-19 19:06:53.000 292 12492.65 30.07 55296.40 88888.00 2007-10-19 19:06:53.125 292 12492.70 30.10 55296.43 88888.00 2007-10-19 19:06:53.250 292 12492.65 30.10 55296.45 88888.00 2007-10-19 19:06:53.375 292 12492.62 30.10 55296.45 88888.00 2007-10-19 19:06:53.500 292 12492.67 30.10 55296.43 88888.00 2007-10-19 19:06:53.625 292 12492.65 30.10 55296.43 88888.00 2007-10-19 19:06:53.750 292 198272.02 136817.90 11931.62 88888.00 2007-10-19 19:06:53.875 292 110156.98 -157331.207700.02 88888.00 2007-10-19 19:06:54.000 292 12492.50 30.02 55296.43 88888.00 2007-10-19 19:06:54.125 292 12492.55 30.05 55296.45 88888.00 2007-10-19 19:06:54.250 292 12492.55 30.05 55296.43 88888.00 2007-10-19 19:06:54.375 292 12492.52 29.98 55296.38 88888.00 2007-10-19 19:06:54.500 292 12492.58 29.98 55296.35 88888.00 2007-10-19 19:06:54.625 292 12492.62 29.98 55296.40 88888.00 2007-10-19 19:06:54.750 292 160588.83 136817.90 13569.95 88888.00 2007-10-19 19:06:54.875 292 110156.98 -157331.207674.43 88888.00 2007-10-19 19:06:55.000 292 12492.48 29.90 55296.38 88888.00 2007-10-19 19:06:55.125 292 12492.55 29.93 55296.40 88888.00 2007-10-19 19:06:55.250 292 12492.58 29.95 55296.45 88888.00 2007-10-19 19:06:55.375 292 12492.52 29.95 55296.45 88888.00 2007-10-19 19:06:55.500 292 12492.52 29.90 55296.43 88888.00 2007-10-19 19:06:55.625 292 12492.55 29.85 55296.43 88888.00 2007-10-19 19:06:55.750 292 206464.02 136817.90 15208.33 88888.00 2007-10-19 19:06:55.875 292 110163.38 -157337.607636.02 88888.00 2007-10-19 19:06:56.000 292 12492.67 29.88 55296.47 88888.00 2007-10-19 19:06:56.125 292 12492.70 29.85 55296.45 88888.00 2007-10-19 19:06:56.250 292 12492.62 29.80 55296.43 88888.00 2007-10-19 19:06:56.375 292 12492.65 29.73 55296.43 88888.00 2007-10-19 19:06:56.500 292 12492.70 29.73 55296.43 88888.00 2007-10-19 19:06:56.625 292 12492.67 29.75 55296.43 88888.00 2007-10-19 19:06:56.750 292 157312.02 136817.90 16846.78 88888.00 2007-10-19 19:06:56.875 292 110150.57 -157318.407610.43 88888.00 2007-10-19 19:06:57.000 292 12492.75 29.65 55296.43 88888.00 2007-10-19 19:06:57.125 292 12492.75 29.68 55296.43 88888.00 2007-10-19 19:06:57.250 292 12492.75 29.68 55296.45 88888.00 2007-10-19 19:06:57.375 292 12492.80 29.65 55296.43 88888.00 2007-10-19 19:06:57.500 292 12492.88 29.62 55296.45 88888.00 2007-10-19 19:06:57.625 292 12492.88 29.57 55296.43 88888.00 2007-10-19 19:06:57.750 292 136817.90 18485.15 0.00 88888.00 2007-10-19 19:06:57.875 292 110150.57 -157273.607565.62 88888.00 2007-10-19 19:06:58.000 292 12492.90 29.57 55296.45 88888.00 2007-10-19 19:06:58.125 292 12492.92 29.52 55296.45 88888.00 2007-10-19 19:06:58.250 292 12492.98 29.50 55296.43 88888.00 2007-10-19 19:06:58.375 292 12493.05 29.48 55296.43 88888.00 2007-10-19 19:06:58.500 292 12493.00 29.48 55296.43 88888.00 2007-10-19 19:06:58.625 292 12492.95 29.43 55296.43 88888.00 2007-10-19 19:06:58.750 292 181888.02 136817.90 20123.53 88888.00 2007-10-19 19:06:58.875 292 110144.18 -157222.407520.82 88888.00 2007-10-19 19:06:59.000 292 12493.15 29.38 55296.45 88888.00 2007-10-19 19:06:59.125 292 12493.12 29.35 55296.45 88888.00 2007-10-19 19:06:59.250 292 12493.12 29.32 55296.43 88888.00 2007-10-19 19:06:59.375 292 12493.17 29.27 55296.40 88888.00 2007-10-19 19:06:59.500 292 12493.17 29.25 55296.40 88888.00 2007-10-19 19:06:59.625 292 12493.15 29.23 55296.40 88888.00 2007-10-19 19:06:59.750 292 178611.23 136817.90 21761.97 88888.00 2007-10-19 19:06:59.875 292 110156.98 -157177.607482.43 88888.00 2007-10-19 19:07:00.000 292 12493.30 29.18 55296.47 88888.00 2007-10-19 19:07:00.125 292 12493.33 29.18 55296.43 88888.00 2007-10-19 19:07:00.250 292 12493.25 29.15 55296.40 88888.00 2007-10-19 19:07:00.375 292 12493.27 29.12 55296.40 88888.00 2007-10-19 19:07:00.500 292 12493.38 29.10 55296.40 88888.00 2007-10-19 19:07:00.625 292 12493.45 29.10 55296.38 88888.00 2007-10-19 19:07:00.750 292 208102.42 136817.90 23400.35 88888.00 2007-10-19 19:07:00.875 292 110156.98 -157100.807444.02 88888.00 2007-10-19 19:07:01.000 292 12493.55 29.05 55296.45 88888.00 2007-10-19 19:07:01.125 292 12493.58 29.05 55296.45 88888.00 2007-10-19 19:07:01.250 292 12493.58 29.05 55296.47 88888.00 2007-10-19 19:07:01.375 292 12493.55 29.02 55296.45 88888.00 2007-10-19 19:07:01.500 292 12493.60 28.95 55296.43 88888.00 2007-10-19 19:07:01.625 292 12493.62 28.93 55296.40 88888.00 2007-10-19 19:07:01.750 292 172057.62 136817.90 25038.80 88888.00 2007-10-19 19:07:01.875 292 110156.98 -157056.007399.23 88888.00 2007-10-19 19:07:02.000 292 12493.73 28.88 55296.43 88888.00 2007-10-19 19:07:02.125 292 12493.75 28.90 55296.45 88888.00 2007-10-19 19:07:02.250 292 12493.77 28.90 55296.45 88888.00 2007-10-19 19:07:02.375 292 12493.85 28.93 55296.45 88888.00 2007-10-19 19:07:02.500 292 12493.83 28.88 55296.43 88888.00 2007-10-19 19:07:02.625 292 12493.80 28.85 55296.40 88888.00 2007-10-19 19:07:02.750 292 204825.62 136817.90 26677.17 88888.00 2007-10-19 19:07:02.875 292 110150.57 -157024.007386.43 88888.00 2007-10-19 19:07:03.000 292 12493.92 28.82 55296.47 88888.00 2007-10-19 19:07:03.125 292 12494.02 28.82 55296.45 88888.00 2007-10-19 19:07:03.250 292 12494.08 28.80 55296.45 88888.00 2007-10-19 19:07:03.375 292 12494.05 28.77 55296.43 88888.00 2007-10-19 19:07:03.500 292 12494.08 28.80 55296.45 88888.00 2007-10-19 19:07:03.625 292 12494.12 28.80 55296.45 88888.00 2007-10-19 19:07:03.750 292 136817.90 28315.58 0.00 88888.00 2007-10-19 19:07:03.875 292 110156.98 -156940.807373.62 88888.00 2007-10-19 19:07:04.000 292 12494.17 28.77 55296.45 88888.00 2007-10-19 19:07:04.125 292 12494.23 28.77 55296.45 88888.00 2007-10-19 19:07:04.250 292 12494.20 28.77 55296.45 88888.00 2007-10-19 19:07:04.375 292 12494.23 28.77 55296.45 88888.00 2007-10-19 19:07:04.500 292 12494.30 28.80 55296.47 88888.00 2007-10-19 19:07:04.625 292 12494.38 28.80 55296.47 88888.00 2007-10-19 19:07:04.750 292 136817.90 29953.97 0.00 88888.00 2007-10-19 19:07:04.875 292 110150.57 -156889.607367.23 88888.00 2007-10-19 19:07:05.000 292 12494.40 28.77 55296.50 88888.00 2007-10-19 19:07:05.125 292 12494.45 28.77 55296.47 88888.00 2007-10-19 19:07:05.250 292 12494.42 28.77 55296.45 88888.00 2007-10-19 19:07:05.375 292 12494.42 28.80 55296.47 88888.00 2007-10-19 19:07:05.500 292 12494.48 28.80 55296.47 88888.00 2007-10-19 19:07:05.625 292 12494.52 28.80 55296.47 88888.00 2007-10-19 19:07:05.750 292 136817.90 31592.38 0.00 88888.00 2007-10-19 19:07:05.875 292 110156.98 -156851.207373.62 88888.00 2007-10-19 19:07:06.000 292 12494.45 28.85 55296.45 88888.00 2007-10-19 19:07:06.125 292 12494.58 28.85 55296.47 88888.00 2007-10-19 19:07:06.250 292 12494.67 28.82 55296.47 88888.00 2007-10-19 19:07:06.375 292 12494.65 28.82 55296.47 88888.00 2007-10-19 19:07:06.500 292 12494.58 28.88 55296.50 88888.00 2007-10-19 19:07:06.625 292 12494.65 28.90 55296.50 88888.00 2007-10-19 19:07:06.750 292 204825.62 136817.90 33230.78 88888.00 2007-10-19 19:07:06.875 292 110150.57 -156793.607399.23 88888.00 2007-10-19 19:07:07.000 292 12494.65 28.93 55296.47 88888.00 2007-10-19 19:07:07.125 292 12494.65 28.90 55296.43 88888.00 2007-10-19 19:07:07.250 292 12494.65 28.90 55296.43 88888.00 2007-10-19 19:07:07.375 292 12494.70 28.90 55296.43 88888.00 2007-10-19 19:07:07.500 292 12494.70 28.93 55296.43 88888.00 2007-10-19 19:07:07.625 292 12494.70 28.95 55296.45 88888.00 2007-10-19 19:07:07.750 292 193356.83 136817.90 34869.15 88888.00 2007-10-19 19:07:07.875 292 110150.57 -156793.607412.02 88888.00 2007-10-19 19:07:08.000 292 12494.73 28.95 55296.47 88888.00 2007-10-19 19:07:08.125 292 12494.77 28.98 55296.45 88888.00 2007-10-19 19:07:08.250 292 12494.77 29.02 55296.47 88888.00 2007-10-19 19:07:08.375 292 12494.77 29.05 55296.47 88888.00 2007-10-19 19:07:08.500 292 12494.80 29.02 55296.47 88888.00 2007-10-19 19:07:08.625 292 12494.80 29.02 55296.45 88888.00 2007-10-19 19:07:08.750 292 193356.83 136817.90 36507.53 88888.00 2007-10-19 19:07:08.875 292 110150.57 -156768.007437.62 88888.00 2007-10-19 19:07:09.000 292 12494.77 29.10 55296.43 88888.00 2007-10-19 19:07:09.125 292 12494.80 29.12 55296.45 88888.00 2007-10-19 19:07:09.250 292 12494.85 29.12 55296.45 88888.00 2007-10-19 19:07:09.375 292 12494.88 29.10 55296.45 88888.00 2007-10-19 19:07:09.500 292 12494.88 29.15 55296.45 88888.00 2007-10-19 19:07:09.625 292 12494.80 29.12 55296.45 88888.00 2007-10-19 19:07:09.750 292 178611.23 136817.90 38146.00 88888.00 2007-10-19 19:07:09.875 292 110156.98 -156787.207463.23 88888.00 2007-10-19 19:07:10.000 292 12494.73 29.12 55296.43 88888.00 2007-10-19 19:07:10.125 292 12494.77 29.15 55296.43 88888.00 2007-10-19 19:07:10.250 292 12494.75 29.18 55296.47 88888.00 2007-10-19 19:07:10.375 292 12494.73 29.18 55296.47 88888.00 2007-10-19 19:07:10.500 292 12494.75 29.18 55296.47 88888.00 2007-10-19 19:07:10.625 292 12494.70 29.18 55296.47 88888.00 2007-10-19 19:07:10.750 292 178611.23 136817.90 39784.38 88888.00 2007-10-19 19:07:10.875 292 110163.38 -156793.607476.02 88888.00 2007-10-19 19:07:11.000 292 12494.73 29.20 55296.47 88888.00 2007-10-19 19:07:11.125 292 12494.70 29.18 55296.47 88888.00 2007-10-19 19:07:11.250 292 12494.73 29.20 55296.47 88888.00 2007-10-19 19:07:11.375 292 12494.70 29.20 55296.50 88888.00 2007-10-19 19:07:11.500 292 12494.67 29.18 55296.45 88888.00 2007-10-19 19:07:11.625 292 12494.67 29.23 55296.47 88888.00 2007-10-19 19:07:11.750 292 199910.42 136817.90 41422.80 88888.00 2007-10-19 19:07:11.875 292 110163.38 -156812.807488.82 88888.00 2007-10-19 19:07:12.000 292 12494.62 29.20 55296.47 88888.00 2007-10-19 19:07:12.125 292 12494.62 29.20 55296.47 88888.00 2007-10-19 19:07:12.250 292 12494.58 29.20 55296.47 88888.00 2007-10-19 19:07:12.375 292 12494.55 29.23 55296.47 88888.00 2007-10-19 19:07:12.500 292 12494.50 29.23 55296.50 88888.00 2007-10-19 19:07:12.625 292 12494.50 29.20 55296.50 88888.00 2007-10-19 19:07:12.750 292 158950.42 136817.90 43061.18 88888.00 2007-10-19 19:07:12.875 292 110156.98 -156851.207469.62 88888.00 2007-10-19 19:07:13.000 292 12494.50 29.18 55296.47 88888.00 2007-10-19 19:07:13.125 292 12494.45 29.18 55296.47 88888.00 2007-10-19 19:07:13.250 292 12494.33 29.15 55296.47 88888.00 2007-10-19 19:07:13.375 292 12494.27 29.12 55296.47 88888.00 2007-10-19 19:07:13.500 292 12494.27 29.15 55296.50 88888.00 2007-10-19 19:07:13.625 292 12494.30 29.12 55296.53 88888.00 2007-10-19 19:07:13.750 292 198272.02 136817.90 44699.57 88888.00 2007-10-19 19:07:13.875 292 110150.57 -156902.407444.02 88888.00 2007-10-19 19:07:14.000 292 12494.20 29.07 55296.50 88888.00 2007-10-19 19:07:14.125 292 12494.23 29.10 55296.53 88888.00 2007-10-19 19:07:14.250 292 12494.17 29.05 55296.47 88888.00 2007-10-19 19:07:14.375 292 12494.12 29.02 55296.47 88888.00 2007-10-19 19:07:14.500 292 12494.05 29.00 55296.50 88888.00 2007-10-19 19:07:14.625 292 12494.02 29.02 55296.50 88888.00 2007-10-19 19:07:14.750 292 198272.02 136817.90 46337.97 88888.00 2007-10-19 19:07:14.875 292 110150.57 -156979.207424.82 88888.00 2007-10-19 19:07:15.000 292 12493.95 28.98 55296.53 88888.00 2007-10-19 19:07:15.125 292 12493.90 28.95 55296.50 88888.00 2007-10-19 19:07:15.250 292 12493.90 28.93 55296.53 88888.00 2007-10-19 19:07:15.375 292 12493.88 28.90 55296.55 88888.00 2007-10-19 19:07:15.500 292 12493.80 28.88 55296.55 88888.00 2007-10-19 19:07:15.625 292 12493.73 28.90 55296.55 88888.00 2007-10-19 19:07:15.750 292 180249.62 136817.90 47976.35 88888.00 2007-10-19 19:07:15.875 292 110150.57 -157049.607399.23 88888.00 2007-10-19 19:07:16.000 292 12493.70 28.80 55296.53 88888.00 2007-10-19 19:07:16.125 292 12493.70 28.77 55296.50 88888.00 2007-10-19 19:07:16.250 292 12493.65 28.80 55296.53 88888.00 2007-10-19 19:07:16.375 292 12493.58 28.77 55296.55 88888.00 2007-10-19 19:07:16.500 292 12493.52 28.73 55296.50 88888.00 2007-10-19 19:07:16.625 292 12493.55 28.73 55296.50 88888.00 2007-10-19 19:07:16.750 292 119628.82 136817.77 49614.78 88888.00 2007-10-19 19:07:16.875 292 110156.98 -157088.007348.02 88888.00 2007-10-19 19:07:17.000 292 12493.48 28.62 55296.53 88888.00 2007-10-19 19:07:17.125 292 12493.40 28.60 55296.50 88888.00 2007-10-19 19:07:17.250 292 12493.40 28.60 55296.53 88888.00 2007-10-19 19:07:17.375 292 12493.40 28.60 55296.53 88888.00 2007-10-19 19:07:17.500 292 12493.35 28.55 55296.55 88888.00 2007-10-19 19:07:17.625 292 12493.27 28.52 55296.57 88888.00 2007-10-19 19:07:17.750 292 193356.83 136817.77 51253.20 88888.00 2007-10-19 19:07:17.875 292 110156.98 -157158.407303.23 88888.00 2007-10-19 19:07:18.000 292 12493.15 28.35 55296.53 88888.00 2007-10-19 19:07:18.125 292 12493.08 28.35 55296.53 88888.00 2007-10-19 19:07:18.250 292 12493.02 28.35 55296.60 88888.00 2007-10-19 19:07:18.375 292 12493.08 28.30 55296.60 88888.00 2007-10-19 19:07:18.500 292 12493.02 28.27 55296.55 88888.00 2007-10-19 19:07:18.625 292 12492.95 28.27 55296.60 88888.00 2007-10-19 19:07:18.750 292 173696.02 136817.77 52891.68 88888.00 2007-10-19 19:07:18.875 292 110156.98 -157241.607245.62 88888.00 2007-10-19 19:07:19.000 292 12492.88 28.12 55296.53 88888.00 2007-10-19 19:07:19.125 292 12492.75 28.02 55296.47 88888.00 2007-10-19 19:07:19.250 292 12492.75 28.05 55296.50 88888.00 2007-10-19 19:07:19.375 292 12492.80 28.07 55296.57 88888.00 2007-10-19 19:07:19.500 292 12492.75 28.12 55296.62 88888.00 2007-10-19 19:07:19.625 292 12492.75 28.12 55296.62 88888.00 2007-10-19 19:07:19.750 292 139289.62 136817.77 54529.97 88888.00 2007-10-19 19:07:19.875 292 110156.98 -157312.007175.23 88888.00 2007-10-19 19:07:20.000 292 12492.73 27.98 55296.55 88888.00 2007-10-19 19:07:20.125 292 12492.67 27.93 55296.53 88888.00 2007-10-19 19:07:20.250 292 12492.60 27.90 55296.53 88888.00 2007-10-19 19:07:20.375 292 12492.48 27.85 55296.50 88888.00 2007-10-19 19:07:20.500 292 12492.50 27.82 55296.53 88888.00 2007-10-19 19:07:20.625 292 12492.50 27.88 55296.57 88888.00 2007-10-19 19:07:20.750 292 119628.82 136817.77 56168.43 88888.00 2007-10-19 19:07:20.875 292 110176.18 -157369.607130.43 88888.00 2007-10-19 19:07:21.000 292 12492.42 27.75 55296.53 88888.00 2007-10-19 19:07:21.125 292 12492.45 27.77 55296.57 88888.00 2007-10-19 19:07:21.250 292 12492.48 27.82 55296.62 88888.00 2007-10-19 19:07:21.375 292 12492.38 27.77 55296.60 88888.00 2007-10-19 19:07:21.500 292 12492.35 27.73 55296.60 88888.00 2007-10-19 19:07:21.625 292 12492.27 27.68 55296.53 88888.00 2007-10-19 19:07:21.750 292 129459.23 136817.77 57806.90 88888.00 2007-10-19 19:07:21.875 292 110156.98 -157440.007072.82 88888.00 2007-10-19 19:07:22.000 292 12492.17 27.68 55296.60 88888.00 2007-10-19 19:07:22.125 292 12492.20 27.68 55296.57 88888.00 2007-10-19 19:07:22.250 292 12492.10 27.62 55296.57 88888.00 2007-10-19 19:07:22.375 292 12492.05 27.62 55296.57 88888.00 2007-10-19 19:07:22.500 292 12492.05 27.65 55296.60 88888.00 2007-10-19 19:07:22.625 292 12492.08 27.57 55296.55 88888.00 2007-10-19 19:07:22.750 292 129459.23 136817.77 59445.20 88888.00 2007-10-19 19:07:22.875 292 110169.77 -157478.407053.62 88888.00 2007-10-19 19:07:23.000 292 12491.92 27.52 55296.57 88888.00 2007-10-19 19:07:23.125 292 12491.95 27.55 55296.55 88888.00 2007-10-19 19:07:23.250 292 12491.92 27.55 55296.57 88888.00 2007-10-19 19:07:23.375 292 12491.85 27.57 55296.55 88888.00 2007-10-19 19:07:23.500 292 12491.85 27.55 55296.60 88888.00 2007-10-19 19:07:23.625 292 12491.88 27.55 55296.55 88888.00 2007-10-19 19:07:23.750 292 155673.62 136817.77 61083.60 88888.00 2007-10-19 19:07:23.875 292 110163.38 -157555.207034.43 88888.00 2007-10-19 19:07:24.000 292 12491.67 27.48 55296.57 88888.00 2007-10-19 19:07:24.125 292 12491.80 27.60 55296.60 88888.00 2007-10-19 19:07:24.250 292 12491.70 27.52 55296.53 88888.00 2007-10-19 19:07:24.375 292 12491.67 27.50 55296.50 88888.00 2007-10-19 19:07:24.500 292 12491.65 27.50 55296.53 88888.00 2007-10-19 19:07:24.625 292 12491.62 27.50 55296.53 88888.00 2007-10-19 19:07:24.750 292 117990.43 136817.77 62721.90 88888.00 2007-10-19 19:07:24.875 292 110163.38 -157593.607047.23 88888.00 2007-10-19 19:07:25.000 292 12491.58 27.55 55296.55 88888.00 2007-10-19 19:07:25.125 292 12491.58 27.55 55296.55 88888.00 2007-10-19 19:07:25.250 292 12491.50 27.57 55296.53 88888.00 2007-10-19 19:07:25.375 292 12491.48 27.55 55296.47 88888.00 2007-10-19 19:07:25.500 292 12491.45 27.57 55296.47 88888.00 2007-10-19 19:07:25.625 292 12491.50 27.62 55296.47 88888.00 2007-10-19 19:07:25.750 292 129459.23 136817.77 64360.38 88888.00 2007-10-19 19:07:25.875 292 110156.98 -157619.207079.23 88888.00 2007-10-19 19:07:26.000 292 12491.27 27.68 55296.53 88888.00 2007-10-19 19:07:26.125 292 12491.35 27.73 55296.50 88888.00 2007-10-19 19:07:26.250 292 12491.38 27.73 55296.47 88888.00 2007-10-19 19:07:26.375 292 12491.40 27.77 55296.50 88888.00 2007-10-19 19:07:26.500 292 12491.30 27.80 55296.50 88888.00 2007-10-19 19:07:26.625 292 12491.27 27.85 55296.53 88888.00 2007-10-19 19:07:26.750 292 116352.02 136817.77 65998.77 88888.00 2007-10-19 19:07:26.875 292 110137.77 -157683.207130.43 88888.00 2007-10-19 19:07:27.000 292 12491.17 27.82 55296.50 88888.00 2007-10-19 19:07:27.125 292 12491.17 27.85 55296.50 88888.00 2007-10-19 19:07:27.250 292 12491.12 27.85 55296.50 88888.00 2007-10-19 19:07:27.375 292 12491.10 27.90 55296.45 88888.00 2007-10-19 19:07:27.500 292 12491.15 27.93 55296.47 88888.00 2007-10-19 19:07:27.625 292 12491.15 27.95 55296.50 88888.00 2007-10-19 19:07:27.750 292 104883.23 136817.77 67637.23 88888.00 2007-10-19 19:07:27.875 292 110150.57 -157702.407162.43 88888.00 2007-10-19 19:07:28.000 292 12491.02 27.93 55296.43 88888.00 2007-10-19 19:07:28.125 292 12491.02 28.00 55296.43 88888.00 2007-10-19 19:07:28.250 292 12491.02 28.05 55296.43 88888.00 2007-10-19 19:07:28.375 292 12491.02 28.05 55296.43 88888.00 2007-10-19 19:07:28.500 292 12490.98 28.02 55296.35 88888.00 2007-10-19 19:07:28.625 292 12490.92 28.05 55296.38 88888.00 2007-10-19 19:07:28.750 292 158950.42 136817.77 69275.57 88888.00 2007-10-19 19:07:28.875 292 110169.77 -157747.207213.62 88888.00 2007-10-19 19:07:29.000 292 12490.95 28.23 55296.47 88888.00 2007-10-19 19:07:29.125 292 12490.95 28.23 55296.43 88888.00 2007-10-19 19:07:29.250 292 12490.98 28.27 55296.45 88888.00 2007-10-19 19:07:29.375 292 12490.98 28.30 55296.45 88888.00 2007-10-19 19:07:29.500 292 12490.92 28.32 55296.43 88888.00 2007-10-19 19:07:29.625 292 12490.88 28.38 55296.43 88888.00 2007-10-19 19:07:29.750 292 117990.43 136817.77 70913.98 88888.00 2007-10-19 19:07:29.875 292 110156.98 -157779.207264.82 88888.00 2007-10-19 19:07:30.000 292 12490.75 28.43 55296.38 88888.00 2007-10-19 19:07:30.125 292 12490.85 28.50 55296.38 88888.00 2007-10-19 19:07:30.250 292 12490.80 28.48 55296.35 88888.00 2007-10-19 19:07:30.375 292 12490.83 28.55 55296.40 88888.00 2007-10-19 19:07:30.500 292 12490.90 28.60 55296.38 88888.00 2007-10-19 19:07:30.625 292 12490.88 28.62 55296.38 88888.00 2007-10-19 19:07:30.750 292 155673.62 136817.77 72552.38 88888.00 2007-10-19 19:07:30.875 292 110156.98 -157779.207354.43 88888.00 2007-10-19 19:07:31.000 292 12490.80 28.68 55296.38 88888.00 2007-10-19 19:07:31.125 292 12490.73 28.65 55296.32 88888.00 2007-10-19 19:07:31.250 292 12490.73 28.75 55296.35 88888.00 2007-10-19 19:07:31.375 292 12490.70 28.77 55296.32 88888.00 2007-10-19 19:07:31.500 292 12490.70 28.77 55296.32 88888.00 2007-10-19 19:07:31.625 292 12490.75 28.80 55296.32 88888.00 2007-10-19 19:07:31.750 292 136817.77 74190.77 0.00 88888.00 2007-10-19 19:07:31.875 292 110156.98 -157798.407399.23 88888.00 2007-10-19 19:07:32.000 292 12490.77 28.95 55296.35 88888.00 2007-10-19 19:07:32.125 292 12490.75 28.95 55296.32 88888.00 2007-10-19 19:07:32.250 292 12490.73 28.95 55296.28 88888.00 2007-10-19 19:07:32.375 292 12490.73 29.00 55296.28 88888.00 2007-10-19 19:07:32.500 292 12490.83 29.07 55296.32 88888.00 2007-10-19 19:07:32.625 292 12490.80 29.07 55296.30 88888.00 2007-10-19 19:07:32.750 292 129459.23 135987.20 75829.12 88888.00 2007-10-19 19:07:32.875 292 110163.38 -157811.207444.02 88888.00 2007-10-19 19:07:33.000 292 12490.88 29.18 55296.30 88888.00 2007-10-19 19:07:33.125 292 12490.85 29.20 55296.28 88888.00 2007-10-19 19:07:33.250 292 12490.88 29.25 55296.32 88888.00 2007-10-19 19:07:33.375 292 12490.85 29.32 55296.35 88888.00 2007-10-19 19:07:33.500 292 12490.83 29.32 55296.32 88888.00 2007-10-19 19:07:33.625 292 12490.83 29.27 55296.35 88888.00 2007-10-19 19:07:33.750 292 136813.40 77467.55 0.00 88888.00 2007-10-19 19:07:33.875 292 110156.98 -157779.207508.02 88888.00 2007-10-19 19:07:34.000 292 12490.83 29.32 55296.30 88888.00 2007-10-19 19:07:34.125 292 12490.80 29.35 55296.30 88888.00 2007-10-19 19:07:34.250 292 12490.85 29.40 55296.32 88888.00 2007-10-19 19:07:34.375 292 12490.85 29.45 55296.32 88888.00 2007-10-19 19:07:34.500 292 12490.85 29.43 55296.28 88888.00 2007-10-19 19:07:34.625 292 12490.88 29.43 55296.28 88888.00 2007-10-19 19:07:34.750 292 136818.85 79105.98 0.00 88888.00 2007-10-19 19:07:34.875 292 110163.38 -157766.407540.02 88888.00 2007-10-19 19:07:35.000 292 12490.88 29.45 55296.25 88888.00 2007-10-19 19:07:35.125 292 12490.88 29.48 55296.22 88888.00 2007-10-19 19:07:35.250 292 12490.83 29.50 55296.22 88888.00 2007-10-19 19:07:35.375 292 12490.83 29.50 55296.25 88888.00 2007-10-19 19:07:35.500 292 12490.90 29.55 55296.30 88888.00 2007-10-19 19:07:35.625 292 12490.98 29.55 55296.28 88888.00 2007-10-19 19:07:35.750 292 176972.83 136814.10 80744.35 88888.00 2007-10-19 19:07:35.875 292 110131.38 -157753.607565.62 88888.00 2007-10-19 19:07:36.000 292 12490.88 29.60 55296.28 88888.00 2007-10-19 19:07:36.125 292 12490.92 29.60 55296.25 88888.00 2007-10-19 19:07:36.250 292 12491.00 29.62 55296.25 88888.00 2007-10-19 19:07:36.375 292 12491.02 29.62 55296.22 88888.00 2007-10-19 19:07:36.500 292 12491.00 29.65 55296.22 88888.00 2007-10-19 19:07:36.625 292 12490.98 29.65 55296.25 88888.00 2007-10-19 19:07:36.750 292 136813.90 82382.75 0.00 88888.00 2007-10-19 19:07:36.875 292 110169.77 -157766.407584.82 88888.00 2007-10-19 19:07:37.000 292 12490.85 29.65 55296.25 88888.00 2007-10-19 19:07:37.125 292 12490.92 29.68 55296.20 88888.00 2007-10-19 19:07:37.250 292 12490.92 29.62 55296.15 88888.00 2007-10-19 19:07:37.375 292 12490.88 29.62 55296.12 88888.00 2007-10-19 19:07:37.500 292 12490.88 29.65 55296.15 88888.00 2007-10-19 19:07:37.625 292 12490.92 29.65 55296.18 88888.00 2007-10-19 19:07:37.750 292 136814.75 84021.18 0.00 88888.00 2007-10-19 19:07:37.875 292 110169.77 -157753.607591.23 88888.00 2007-10-19 19:07:38.000 292 12490.88 29.62 55296.15 88888.00 2007-10-19 19:07:38.125 292 12490.92 29.68 55296.15 88888.00 2007-10-19 19:07:38.250 292 12491.00 29.70 55296.20 88888.00 2007-10-19 19:07:38.375 292 12491.02 29.68 55296.18 88888.00 2007-10-19 19:07:38.500 292 12491.05 29.65 55296.12 88888.00 2007-10-19 19:07:38.625 292 12491.00 29.65 55296.15 88888.00 2007-10-19 19:07:38.750 292 -63871.97 136813.90 85659.60 88888.00 2007-10-19 19:07:38.875 292 110156.98 -157753.607597.62 88888.00 2007-10-19 19:07:39.000 292 12490.98 29.65 55296.18 88888.00 2007-10-19 19:07:39.125 292 12491.05 29.68 55296.12 88888.00 2007-10-19 19:07:39.250 292 12491.05 29.68 55296.10 88888.00 2007-10-19 19:07:39.375 292 12491.02 29.68 55296.10 88888.00 2007-10-19 19:07:39.500 292 12491.00 29.68 55296.12 88888.00 2007-10-19 19:07:39.625 292 12490.98 29.65 55296.10 88888.00 2007-10-19 19:07:39.750 292 136814.02 87297.98 0.00 88888.00 2007-10-19 19:07:39.875 292 110156.98 -157760.007591.23 88888.00 2007-10-19 19:07:40.000 292 12491.00 29.62 55296.10 88888.00 2007-10-19 19:07:40.125 292 12491.00 29.60 55296.07 88888.00 2007-10-19 19:07:40.250 292 12490.98 29.60 55296.07 88888.00 2007-10-19 19:07:40.375 292 12491.00 29.62 55296.10 88888.00 2007-10-19 19:07:40.500 292 12490.98 29.62 55296.07 88888.00 2007-10-19 19:07:40.625 292 12490.95 29.62 55296.07 88888.00 2007-10-19 19:07:40.750 292 136814.05 88936.35 0.00 88888.00 2007-10-19 19:07:40.875 292 110150.57 -157766.407584.82 88888.00 2007-10-19 19:07:41.000 292 12490.92 29.62 55296.10 88888.00 2007-10-19 19:07:41.125 292 12490.98 29.62 55296.10 88888.00 2007-10-19 19:07:41.250 292 12490.95 29.60 55296.05 88888.00 2007-10-19 19:07:41.375 292 12490.92 29.57 55296.05 88888.00 2007-10-19 19:07:41.500 292 12490.98 29.60 55296.07 88888.00 2007-10-19 19:07:41.625 292 12490.95 29.60 55296.05 88888.00 2007-10-19 19:07:41.750 292 136814.00 90574.75 0.00 88888.00 2007-10-19 19:07:41.875 292 110150.57 -157779.207572.02 88888.00 2007-10-19 19:07:42.000 292 12490.88 29.55 55296.00 88888.00 2007-10-19 19:07:42.125 292 12490.85 29.52 55296.00 88888.00 2007-10-19 19:07:42.250 292 12490.90 29.55 55296.03 88888.00 2007-10-19 19:07:42.375 292 12490.92 29.55 55296.03 88888.00 2007-10-19 19:07:42.500 292 12490.85 29.50 55296.00 88888.00 2007-10-19 19:07:42.625 292 12490.88 29.55 55296.03 88888.00 2007-10-19 19:07:42.750 292 136814.10 92213.18 0.00 88888.00 2007-10-19 19:07:42.875 292 110150.57 -157785.607559.23 88888.00 2007-10-19 19:07:43.000 292 12490.77 29.48 55296.00 88888.00 2007-10-19 19:07:43.125 292 12490.80 29.48 55295.97 88888.00 2007-10-19 19:07:43.250 292 12490.73 29.43 55295.97 88888.00 2007-10-19 19:07:43.375 292 12490.75 29.45 55296.00 88888.00 2007-10-19 19:07:43.500 292 12490.85 29.43 55295.95 88888.00 2007-10-19 19:07:43.625 292 12490.90 29.45 55295.95 88888.00 2007-10-19 19:07:43.750 292 62284.82 136814.10 93851.57 88888.00 2007-10-19 19:07:43.875 292 110150.57 -157792.007533.62 88888.00 2007-10-19 19:07:44.000 292 12490.83 29.40 55295.95 88888.00 2007-10-19 19:07:44.125 292 12490.90 29.38 55295.95 88888.00 2007-10-19 19:07:44.250 292 12490.85 29.38 55295.97 88888.00 2007-10-19 19:07:44.375 292 12490.83 29.38 55295.97 88888.00 2007-10-19 19:07:44.500 292 12490.85 29.35 55295.97 88888.00 2007-10-19 19:07:44.625 292 12490.88 29.32 55295.95 88888.00 2007-10-19 19:07:44.750 292 136813.95 95490.00 0.00 88888.00 2007-10-19 19:07:44.875 292 110137.77 -157772.807501.62 88888.00 2007-10-19 19:07:45.000 292 12490.75 29.27 55295.95 88888.00 2007-10-19 19:07:45.125 292 12490.85 29.27 55295.97 88888.00 2007-10-19 19:07:45.250 292 12490.85 29.23 55295.93 88888.00 2007-10-19 19:07:45.375 292 12490.83 29.23 55295.90 88888.00 2007-10-19 19:07:45.500 292 12490.80 29.23 55295.93 88888.00 2007-10-19 19:07:45.625 292 12490.85 29.23 55295.93 88888.00 2007-10-19 19:07:45.750 292 136814.23 97128.38 0.00 88888.00 2007-10-19 19:07:45.875 292 110163.38 -157785.607463.23 88888.00 2007-10-19 19:07:46.000 292 12490.83 29.12 55295.93 88888.00 2007-10-19 19:07:46.125 292 12490.80 29.07 55295.90 88888.00 2007-10-19 19:07:46.250 292 12490.83 29.07 55295.90 88888.00 2007-10-19 19:07:46.375 292 12490.90 29.05 55295.90 88888.00 2007-10-19 19:07:46.500 292 12490.98 29.07 55295.95 88888.00 2007-10-19 19:07:46.625 292 12490.90 29.05 55295.93 88888.00 2007-10-19 19:07:46.750 292 136814.10 98766.80 0.00 88888.00 2007-10-19 19:07:46.875 292 110169.77 -157785.607424.82 88888.00 2007-10-19 19:07:47.000 292 12490.83 28.95 55295.95 88888.00 2007-10-19 19:07:47.125 292 12490.83 28.95 55295.93 88888.00 2007-10-19 19:07:47.250 292 12490.80 28.93 55295.95 88888.00 2007-10-19 19:07:47.375 292 12490.83 28.90 55295.93 88888.00 2007-10-19 19:07:47.500 292 12490.83 28.85 55295.90 88888.00 2007-10-19 19:07:47.625 292 12490.85 28.85 55295.90 88888.00 2007-10-19 19:07:47.750 292 136814.08 100405.18 0.00 88888.00 2007-10-19 19:07:47.875 292 110137.77 -157766.407386.43 88888.00 2007-10-19 19:07:48.000 292 12490.85 28.80 55295.88 88888.00 2007-10-19 19:07:48.125 292 12490.83 28.80 55295.90 88888.00 2007-10-19 19:07:48.250 292 12490.85 28.77 55295.85 88888.00 2007-10-19 19:07:48.375 292 12490.88 28.73 55295.78 88888.00 2007-10-19 19:07:48.500 292 12490.88 28.73 55295.80 88888.00 2007-10-19 19:07:48.625 292 12490.92 28.70 55295.82 88888.00 2007-10-19 19:07:48.750 292 136814.10 102043.50 0.00 88888.00 2007-10-19 19:07:48.875 292 110156.98 -157760.007354.43 88888.00 2007-10-19 19:07:49.000 292 12490.88 28.57 55295.82 88888.00 2007-10-19 19:07:49.125 292 12490.90 28.55 55295.80 88888.00 2007-10-19 19:07:49.250 292 12490.98 28.55 55295.80 88888.00 2007-10-19 19:07:49.375 292 12491.00 28.52 55295.82 88888.00 2007-10-19 19:07:49.500 292 12491.00 28.50 55295.85 88888.00 2007-10-19 19:07:49.625 292 12491.02 28.45 55295.82 88888.00 2007-10-19 19:07:49.750 292 136813.90 103681.98 0.00 88888.00 2007-10-19 19:07:49.875 292 110156.98 -157721.607277.62 88888.00 2007-10-19 19:07:50.000 292 12491.12 28.38 55295.85 88888.00 2007-10-19 19:07:50.125 292 12491.12 28.35 55295.85 88888.00 2007-10-19 19:07:50.250 292 12491.08 28.35 55295.82 88888.00 2007-10-19 19:07:50.375 292 12491.10 28.27 55295.75 88888.00 2007-10-19 19:07:50.500 292 12491.15 28.27 55295.78 88888.00 2007-10-19 19:07:50.625 292 12491.20 28.30 55295.78 88888.00 2007-10-19 19:07:50.750 292 -83532.77 136814.98 105320.38 88888.00 2007-10-19 19:07:50.875 292 110156.98 -157683.207232.82 88888.00 2007-10-19 19:07:51.000 292 12491.17 28.18 55295.75 88888.00 2007-10-19 19:07:51.125 292 12491.20 28.18 55295.75 88888.00 2007-10-19 19:07:51.250 292 12491.27 28.18 55295.78 88888.00 2007-10-19 19:07:51.375 292 12491.35 28.15 55295.75 88888.00 2007-10-19 19:07:51.500 292 12491.33 28.12 55295.70 88888.00 2007-10-19 19:07:51.625 292 12491.33 28.10 55295.70 88888.00 2007-10-19 19:07:51.750 292 -88447.98 136813.90 106958.75 88888.00 2007-10-19 19:07:51.875 292 110156.98 -157657.607188.02 88888.00 2007-10-19 19:07:52.000 292 12491.35 28.05 55295.78 88888.00 2007-10-19 19:07:52.125 292 12491.38 28.02 55295.75 88888.00 2007-10-19 19:07:52.250 292 12491.42 28.00 55295.70 88888.00 2007-10-19 19:07:52.375 292 12491.48 27.98 55295.68 88888.00 2007-10-19 19:07:52.500 292 12491.52 27.95 55295.70 88888.00 2007-10-19 19:07:52.625 292 12491.50 27.98 55295.70 88888.00 2007-10-19 19:07:52.750 292 -21273.58 136814.00 108597.15 88888.00 2007-10-19 19:07:52.875 292 110144.18 -157625.607162.43 88888.00 2007-10-19 19:07:53.000 292 12491.58 27.93 55295.75 88888.00 2007-10-19 19:07:53.125 292 12491.73 27.93 55295.72 88888.00 2007-10-19 19:07:53.250 292 12491.75 27.88 55295.72 88888.00 2007-10-19 19:07:53.375 292 12491.77 27.88 55295.72 88888.00 2007-10-19 19:07:53.500 292 12491.85 27.88 55295.72 88888.00 2007-10-19 19:07:53.625 292 12491.85 27.85 55295.72 88888.00 2007-10-19 19:07:53.750 292 136814.00 110235.52 0.00 88888.00 2007-10-19 19:07:53.875 292 110144.18 -157516.807124.02 88888.00 2007-10-19 19:07:54.000 292 12491.95 27.82 55295.75 88888.00 2007-10-19 19:07:54.125 292 12492.00 27.85 55295.75 88888.00 2007-10-19 19:07:54.250 292 12492.05 27.80 55295.75 88888.00 2007-10-19 19:07:54.375 292 12492.02 27.82 55295.72 88888.00 2007-10-19 19:07:54.500 292 12492.05 27.82 55295.72 88888.00 2007-10-19 19:07:54.625 292 12492.17 27.80 55295.72 88888.00 2007-10-19 19:07:54.750 292 -40934.38 136814.00 111873.98 88888.00 2007-10-19 19:07:54.875 292 110156.98 -157452.807111.23 88888.00 2007-10-19 19:07:55.000 292 12492.15 27.73 55295.68 88888.00 2007-10-19 19:07:55.125 292 12492.23 27.68 55295.70 88888.00 2007-10-19 19:07:55.250 292 12492.20 27.73 55295.70 88888.00 2007-10-19 19:07:55.375 292 12492.20 27.70 55295.70 88888.00 2007-10-19 19:07:55.500 292 12492.25 27.73 55295.68 88888.00 2007-10-19 19:07:55.625 292 12492.27 27.73 55295.70 88888.00 2007-10-19 19:07:55.750 292 -73702.38 136813.95 113512.32 88888.00 2007-10-19 19:07:55.875 292 110156.98 -157401.607092.02 88888.00 2007-10-19 19:07:56.000 292 12492.38 27.68 55295.70 88888.00 2007-10-19 19:07:56.125 292 12492.45 27.68 55295.68 88888.00 2007-10-19 19:07:56.250 292 12492.50 27.70 55295.68 88888.00 2007-10-19 19:07:56.375 292 12492.52 27.68 55295.68 88888.00 2007-10-19 19:07:56.500 292 12492.60 27.68 55295.70 88888.00 2007-10-19 19:07:56.625 292 12492.62 27.68 55295.72 88888.00 2007-10-19 19:07:56.750 292 -54041.57 136814.00 115150.75 88888.00 2007-10-19 19:07:56.875 292 110156.98 -157318.407092.02 88888.00 2007-10-19 19:07:57.000 292 12492.65 27.68 55295.65 88888.00 2007-10-19 19:07:57.125 292 12492.67 27.73 55295.68 88888.00 2007-10-19 19:07:57.250 292 12492.70 27.75 55295.70 88888.00 2007-10-19 19:07:57.375 292 12492.77 27.75 55295.70 88888.00 2007-10-19 19:07:57.500 292 12492.80 27.73 55295.68 88888.00 2007-10-19 19:07:57.625 292 12492.90 27.73 55295.65 88888.00 2007-10-19 19:07:57.750 292 -60595.18 136813.90 116789.15 88888.00 2007-10-19 19:07:57.875 292 110163.38 -157273.607092.02 88888.00 2007-10-19 19:07:58.000 292 12492.85 27.70 55295.68 88888.00 2007-10-19 19:07:58.125 292 12492.90 27.73 55295.65 88888.00 2007-10-19 19:07:58.250 292 12492.95 27.70 55295.62 88888.00 2007-10-19 19:07:58.375 292 12493.02 27.73 55295.65 88888.00 2007-10-19 19:07:58.500 292 12493.02 27.73 55295.65 88888.00 2007-10-19 19:07:58.625 292 12493.02 27.73 55295.65 88888.00 2007-10-19 19:07:58.750 292 -88447.98 136814.00 118427.57 88888.00 2007-10-19 19:07:58.875 292 110150.57 -157228.807111.23 88888.00 2007-10-19 19:07:59.000 292 12493.02 27.77 55295.62 88888.00 2007-10-19 19:07:59.125 292 12493.05 27.80 55295.62 88888.00 2007-10-19 19:07:59.250 292 12493.12 27.80 55295.65 88888.00 2007-10-19 19:07:59.375 292 12493.15 27.82 55295.62 88888.00 2007-10-19 19:07:59.500 292 12493.17 27.80 55295.62 88888.00 2007-10-19 19:07:59.625 292 12493.17 27.80 55295.62 88888.00 2007-10-19 19:07:59.750 292 -70425.57 136814.00 120066.00 88888.00 2007-10-19 19:07:59.875 292 110150.57 -157184.007124.02 88888.00 2007-10-19 19:08:00.000 292 12493.23 27.82 55295.62 88888.00 2007-10-19 19:08:00.125 292 12493.23 27.85 55295.62 88888.00 2007-10-19 19:08:00.250 292 12493.27 27.85 55295.62 88888.00 2007-10-19 19:08:00.375 292 12493.30 27.88 55295.62 88888.00 2007-10-19 19:08:00.500 292 12493.33 27.90 55295.62 88888.00 2007-10-19 19:08:00.625 292 12493.33 27.93 55295.62 88888.00 2007-10-19 19:08:00.750 292 -83532.77 136814.00 121704.32 88888.00 2007-10-19 19:08:00.875 292 110144.18 -157145.607136.82 88888.00 2007-10-19 19:08:01.000 292 12493.42 27.88 55295.60 88888.00 2007-10-19 19:08:01.125 292 12493.42 27.90 55295.60 88888.00 2007-10-19 19:08:01.250 292 12493.40 27.90 55295.62 88888.00 2007-10-19 19:08:01.375 292 12493.40 27.93 55295.62 88888.00 2007-10-19 19:08:01.500 292 12493.42 27.95 55295.60 88888.00 2007-10-19 19:08:01.625 292 12493.45 27.95 55295.57 88888.00 2007-10-19 19:08:01.750 292 136813.95 123342.73 0.00 88888.00 2007-10-19 19:08:01.875 292 110150.57 -157132.807156.02 88888.00 2007-10-19 19:08:02.000 292 12493.52 27.98 55295.62 88888.00 2007-10-19 19:08:02.125 292 12493.55 28.00 55295.60 88888.00 2007-10-19 19:08:02.250 292 12493.48 27.98 55295.57 88888.00 2007-10-19 19:08:02.375 292 12493.52 28.00 55295.57 88888.00 2007-10-19 19:08:02.500 292 12493.55 28.02 55295.60 88888.00 2007-10-19 19:08:02.625 292 12493.55 28.00 55295.60 88888.00 2007-10-19 19:08:02.750 292 -85171.18 136814.00 124981.12 88888.00 2007-10-19 19:08:02.875 292 110163.38 -157100.807175.23 88888.00 2007-10-19 19:08:03.000 292 12493.55 28.05 55295.62 88888.00 2007-10-19 19:08:03.125 292 12493.55 28.05 55295.57 88888.00 2007-10-19 19:08:03.250 292 12493.55 28.05 55295.57 88888.00 2007-10-19 19:08:03.375 292 12493.60 28.05 55295.57 88888.00 2007-10-19 19:08:03.500 292 12493.65 28.10 55295.57 88888.00 2007-10-19 19:08:03.625 292 12493.60 28.12 55295.57 88888.00 2007-10-19 19:08:03.750 292 -19635.17 136813.90 126619.55 88888.00 2007-10-19 19:08:03.875 292 110150.57 -157088.007200.82 88888.00 2007-10-19 19:08:04.000 292 12493.65 28.15 55295.55 88888.00 2007-10-19 19:08:04.125 292 12493.67 28.15 55295.57 88888.00 2007-10-19 19:08:04.250 292 12493.65 28.15 55295.57 88888.00 2007-10-19 19:08:04.375 292 12493.67 28.20 55295.57 88888.00 2007-10-19 19:08:04.500 292 12493.73 28.23 55295.60 88888.00 2007-10-19 19:08:04.625 292 12493.70 28.23 55295.62 88888.00 2007-10-19 19:08:04.750 292 136814.02 128257.95 0.00 88888.00 2007-10-19 19:08:04.875 292 110156.98 -157056.007232.82 88888.00 2007-10-19 19:08:05.000 292 12493.75 28.23 55295.62 88888.00 2007-10-19 19:08:05.125 292 12493.75 28.25 55295.60 88888.00 2007-10-19 19:08:05.250 292 12493.77 28.27 55295.62 88888.00 2007-10-19 19:08:05.375 292 12493.80 28.30 55295.62 88888.00 2007-10-19 19:08:05.500 292 12493.75 28.30 55295.60 88888.00 2007-10-19 19:08:05.625 292 12493.77 28.32 55295.60 88888.00 2007-10-19 19:08:05.750 292 -55679.97 136814.23 129896.35 88888.00 2007-10-19 19:08:05.875 292 110163.38 -157024.007252.02 88888.00 2007-10-19 19:08:06.000 292 12493.75 28.35 55295.65 88888.00 2007-10-19 19:08:06.125 292 12493.77 28.35 55295.62 88888.00 2007-10-19 19:08:06.250 292 12493.73 28.35 55295.60 88888.00 2007-10-19 19:08:06.375 292 12493.70 28.30 55295.57 88888.00 2007-10-19 19:08:06.500 292 12493.65 28.32 55295.57 88888.00 2007-10-19 19:08:06.625 292 12493.62 28.35 55295.62 88888.00 2007-10-19 19:08:06.750 292 -57318.38 136814.02 131534.80 88888.00 2007-10-19 19:08:06.875 292 110156.98 -157068.807264.82 88888.00 2007-10-19 19:08:07.000 292 12493.58 28.40 55295.62 88888.00 2007-10-19 19:08:07.125 292 12493.62 28.40 55295.65 88888.00 2007-10-19 19:08:07.250 292 12493.62 28.40 55295.65 88888.00 2007-10-19 19:08:07.375 292 12493.65 28.43 55295.65 88888.00 2007-10-19 19:08:07.500 292 12493.67 28.40 55295.60 88888.00 2007-10-19 19:08:07.625 292 12493.67 28.40 55295.60 88888.00 2007-10-19 19:08:07.750 292 -34380.78 136814.00 133173.17 88888.00 2007-10-19 19:08:07.875 292 110156.98 -157075.207264.82 88888.00 2007-10-19 19:08:08.000 292 12493.52 28.38 55295.60 88888.00 2007-10-19 19:08:08.125 292 12493.52 28.38 55295.57 88888.00 2007-10-19 19:08:08.250 292 12493.55 28.38 55295.57 88888.00 2007-10-19 19:08:08.375 292 12493.60 28.38 55295.60 88888.00 2007-10-19 19:08:08.500 292 12493.58 28.40 55295.60 88888.00 2007-10-19 19:08:08.625 292 12493.50 28.40 55295.60 88888.00 2007-10-19 19:08:08.750 292 -34380.78 136814.00 134811.52 88888.00 2007-10-19 19:08:08.875 292 110150.57 -157113.607264.82 88888.00 2007-10-19 19:08:09.000 292 12493.42 28.35 55295.57 88888.00 2007-10-19 19:08:09.125 292 12493.48 28.35 55295.57 88888.00 2007-10-19 19:08:09.250 292 12493.42 28.32 55295.60 88888.00 2007-10-19 19:08:09.375 292 12493.40 28.32 55295.57 88888.00 2007-10-19 19:08:09.500 292 12493.40 28.35 55295.55 88888.00 2007-10-19 19:08:09.625 292 12493.42 28.32 55295.55 88888.00 2007-10-19 19:08:09.750 292 -73702.38 136814.17 136449.98 88888.00 2007-10-19 19:08:09.875 292 110163.38 -157126.407258.43 88888.00 2007-10-19 19:08:10.000 292 12493.33 28.35 55295.62 88888.00 2007-10-19 19:08:10.125 292 12493.30 28.38 55295.65 88888.00 2007-10-19 19:08:10.250 292 12493.35 28.38 55295.62 88888.00 2007-10-19 19:08:10.375 292 12493.35 28.32 55295.62 88888.00 2007-10-19 19:08:10.500 292 12493.38 28.32 55295.62 88888.00 2007-10-19 19:08:10.625 292 12493.38 28.30 55295.65 88888.00 2007-10-19 19:08:10.750 292 -73702.38 136813.90 138088.38 88888.00 2007-10-19 19:08:10.875 292 110150.57 -157139.207252.02 88888.00 2007-10-19 19:08:11.000 292 12493.30 28.25 55295.60 88888.00 2007-10-19 19:08:11.125 292 12493.27 28.20 55295.60 88888.00 2007-10-19 19:08:11.250 292 12493.25 28.20 55295.60 88888.00 2007-10-19 19:08:11.375 292 12493.27 28.18 55295.62 88888.00 2007-10-19 19:08:11.500 292 12493.25 28.15 55295.60 88888.00 2007-10-19 19:08:11.625 292 12493.25 28.18 55295.60 88888.00 2007-10-19 19:08:11.750 292 -63871.97 136814.00 139726.77 88888.00 2007-10-19 19:08:11.875 292 110156.98 -157171.207220.02 88888.00 2007-10-19 19:08:12.000 292 12493.23 28.18 55295.68 88888.00 2007-10-19 19:08:12.125 292 12493.20 28.15 55295.68 88888.00 2007-10-19 19:08:12.250 292 12493.23 28.10 55295.65 88888.00 2007-10-19 19:08:12.375 292 12493.23 28.07 55295.62 88888.00 2007-10-19 19:08:12.500 292 12493.20 28.07 55295.62 88888.00 2007-10-19 19:08:12.625 292 12493.17 28.05 55295.60 88888.00 2007-10-19 19:08:12.750 292 -68787.18 136814.05 141365.17 88888.00 2007-10-19 19:08:12.875 292 110150.57 -157203.207168.82 88888.00 2007-10-19 19:08:13.000 292 12493.10 27.98 55295.60 88888.00 2007-10-19 19:08:13.125 292 12493.08 27.98 55295.62 88888.00 2007-10-19 19:08:13.250 292 12493.10 27.95 55295.65 88888.00 2007-10-19 19:08:13.375 292 12493.12 27.93 55295.65 88888.00 2007-10-19 19:08:13.500 292 12493.10 27.90 55295.65 88888.00 2007-10-19 19:08:13.625 292 12493.05 27.88 55295.65 88888.00 2007-10-19 19:08:13.750 292 -26188.78 136814.02 143003.58 88888.00 2007-10-19 19:08:13.875 292 110150.57 -157228.807136.82 88888.00 2007-10-19 19:08:14.000 292 12493.15 27.80 55295.70 88888.00 2007-10-19 19:08:14.125 292 12493.15 27.77 55295.68 88888.00 2007-10-19 19:08:14.250 292 12493.10 27.75 55295.68 88888.00 2007-10-19 19:08:14.375 292 12493.08 27.70 55295.68 88888.00 2007-10-19 19:08:14.500 292 12493.12 27.73 55295.68 88888.00 2007-10-19 19:08:14.625 292 12493.10 27.70 55295.68 88888.00 2007-10-19 19:08:14.750 292 -98278.38 136813.95 144641.92 88888.00 2007-10-19 19:08:14.875 292 110163.38 -157235.207079.23 88888.00 2007-10-19 19:08:15.000 292 12493.02 27.57 55295.68 88888.00 2007-10-19 19:08:15.125 292 12493.08 27.60 55295.68 88888.00 2007-10-19 19:08:15.250 292 12493.05 27.57 55295.70 88888.00 2007-10-19 19:08:15.375 292 12493.10 27.50 55295.68 88888.00 2007-10-19 19:08:15.500 292 12493.08 27.45 55295.62 88888.00 2007-10-19 19:08:15.625 292 12493.12 27.45 55295.65 88888.00 2007-10-19 19:08:15.750 292 -95001.57 136814.12 146280.33 88888.00 2007-10-19 19:08:15.875 292 110156.98 -157196.807021.62 88888.00 2007-10-19 19:08:16.000 292 12493.15 27.32 55295.65 88888.00 2007-10-19 19:08:16.125 292 12493.17 27.32 55295.65 88888.00 2007-10-19 19:08:16.250 292 12493.10 27.30 55295.68 88888.00 2007-10-19 19:08:16.375 292 12493.08 27.27 55295.68 88888.00 2007-10-19 19:08:16.500 292 12493.08 27.25 55295.68 88888.00 2007-10-19 19:08:16.625 292 12493.00 27.20 55295.65 88888.00 2007-10-19 19:08:16.750 292 -95001.57 136813.90 147918.75 88888.00 2007-10-19 19:08:16.875 292 110150.57 -157216.006957.62 88888.00 2007-10-19 19:08:17.000 292 12493.20 27.05 55295.62 88888.00 2007-10-19 19:08:17.125 292 12493.15 27.02 55295.65 88888.00 2007-10-19 19:08:17.250 292 12493.20 27.00 55295.62 88888.00 2007-10-19 19:08:17.375 292 12493.23 26.98 55295.65 88888.00 2007-10-19 19:08:17.500 292 12493.25 26.98 55295.68 88888.00 2007-10-19 19:08:17.625 292 12493.23 26.95 55295.70 88888.00 2007-10-19 19:08:17.750 292 -86809.57 136814.52 149557.17 88888.00 2007-10-19 19:08:17.875 292 110156.98 -157171.206887.23 88888.00 2007-10-19 19:08:18.000 292 12493.23 26.77 55295.68 88888.00 2007-10-19 19:08:18.125 292 12493.25 26.77 55295.70 88888.00 2007-10-19 19:08:18.250 292 12493.30 26.75 55295.70 88888.00 2007-10-19 19:08:18.375 292 12493.33 26.73 55295.70 88888.00 2007-10-19 19:08:18.500 292 12493.38 26.70 55295.68 88888.00 2007-10-19 19:08:18.625 292 12493.40 26.70 55295.70 88888.00 2007-10-19 19:08:18.750 292 136813.85 151195.60 0.00 88888.00 2007-10-19 19:08:18.875 292 110144.18 -157132.806829.62 88888.00 2007-10-19 19:08:19.000 292 12493.48 26.57 55295.70 88888.00 2007-10-19 19:08:19.125 292 12493.52 26.55 55295.72 88888.00 2007-10-19 19:08:19.250 292 12493.48 26.48 55295.70 88888.00 2007-10-19 19:08:19.375 292 12493.45 26.43 55295.68 88888.00 2007-10-19 19:08:19.500 292 12493.45 26.43 55295.70 88888.00 2007-10-19 19:08:19.625 292 12493.52 26.43 55295.78 88888.00 2007-10-19 19:08:19.750 292 136814.15 152833.95 0.00 88888.00 2007-10-19 19:08:19.875 292 110156.98 -157100.806759.23 88888.00 2007-10-19 19:08:20.000 292 12493.55 26.32 55295.70 88888.00 2007-10-19 19:08:20.125 292 12493.58 26.30 55295.70 88888.00 2007-10-19 19:08:20.250 292 12493.60 26.25 55295.68 88888.00 2007-10-19 19:08:20.375 292 12493.62 26.20 55295.68 88888.00 2007-10-19 19:08:20.500 292 12493.62 26.20 55295.68 88888.00 2007-10-19 19:08:20.625 292 12493.65 26.20 55295.70 88888.00 2007-10-19 19:08:20.750 292 -8166.38 136814.45 154472.35 88888.00 2007-10-19 19:08:20.875 292 110156.98 -157075.206695.23 88888.00 2007-10-19 19:08:21.000 292 12493.65 26.05 55295.72 88888.00 2007-10-19 19:08:21.125 292 12493.67 26.07 55295.75 88888.00 2007-10-19 19:08:21.250 292 12493.73 26.00 55295.72 88888.00 2007-10-19 19:08:21.375 292 12493.73 25.98 55295.72 88888.00 2007-10-19 19:08:21.500 292 12493.75 25.95 55295.72 88888.00 2007-10-19 19:08:21.625 292 12493.77 25.93 55295.72 88888.00 2007-10-19 19:08:21.750 292 136813.12 156110.75 0.00 88888.00 2007-10-19 19:08:21.875 292 110144.18 -157043.206631.23 88888.00 2007-10-19 19:08:22.000 292 12493.77 25.88 55295.75 88888.00 2007-10-19 19:08:22.125 292 12493.80 25.90 55295.78 88888.00 2007-10-19 19:08:22.250 292 12493.77 25.85 55295.75 88888.00 2007-10-19 19:08:22.375 292 12493.73 25.80 55295.72 88888.00 2007-10-19 19:08:22.500 292 12493.75 25.75 55295.70 88888.00 2007-10-19 19:08:22.625 292 12493.83 25.73 55295.72 88888.00 2007-10-19 19:08:22.750 292 -3251.18 136813.05 157749.15 88888.00 2007-10-19 19:08:22.875 292 110144.18 -157004.806580.02 88888.00 2007-10-19 19:08:23.000 292 12493.83 25.68 55295.72 88888.00 2007-10-19 19:08:23.125 292 12493.90 25.65 55295.72 88888.00 2007-10-19 19:08:23.250 292 12493.95 25.60 55295.72 88888.00 2007-10-19 19:08:23.375 292 12493.98 25.57 55295.70 88888.00 2007-10-19 19:08:23.500 292 12493.90 25.57 55295.68 88888.00 2007-10-19 19:08:23.625 292 12493.85 25.55 55295.70 88888.00 2007-10-19 19:08:23.750 292 98329.62 136813.70 159387.58 88888.00 2007-10-19 19:08:23.875 292 110150.57 -157017.606548.02 88888.00 2007-10-19 19:08:24.000 292 12493.85 25.48 55295.75 88888.00 2007-10-19 19:08:24.125 292 12493.90 25.43 55295.75 88888.00 2007-10-19 19:08:24.250 292 12493.88 25.45 55295.78 88888.00 2007-10-19 19:08:24.375 292 12493.88 25.45 55295.75 88888.00 2007-10-19 19:08:24.500 292 12493.85 25.40 55295.75 88888.00 2007-10-19 19:08:24.625 292 12493.85 25.35 55295.75 88888.00 2007-10-19 19:08:24.750 292 -47487.97 136814.58 161025.95 88888.00 2007-10-19 19:08:24.875 292 110156.98 -157017.606484.02 88888.00 2007-10-19 19:08:25.000 292 12493.90 25.32 55295.78 88888.00 2007-10-19 19:08:25.125 292 12493.85 25.30 55295.75 88888.00 2007-10-19 19:08:25.250 292 12493.75 25.25 55295.75 88888.00 2007-10-19 19:08:25.375 292 12493.70 25.27 55295.78 88888.00 2007-10-19 19:08:25.500 292 12493.65 25.32 55295.75 88888.00 2007-10-19 19:08:25.625 292 12493.67 25.27 55295.78 88888.00 2007-10-19 19:08:25.750 292 136814.80 162664.33 0.00 88888.00 2007-10-19 19:08:25.875 292 110144.18 -157062.406471.23 88888.00 2007-10-19 19:08:26.000 292 12493.62 25.25 55295.80 88888.00 2007-10-19 19:08:26.125 292 12493.62 25.25 55295.80 88888.00 2007-10-19 19:08:26.250 292 12493.60 25.20 55295.80 88888.00 2007-10-19 19:08:26.375 292 12493.65 25.18 55295.78 88888.00 2007-10-19 19:08:26.500 292 12493.65 25.18 55295.80 88888.00 2007-10-19 19:08:26.625 292 12493.62 25.20 55295.82 88888.00 2007-10-19 19:08:26.750 292 136814.58 164302.80 0.00 88888.00 2007-10-19 19:08:26.875 292 110144.18 -157081.606445.62 88888.00 2007-10-19 19:08:27.000 292 12493.60 25.20 55295.85 88888.00 2007-10-19 19:08:27.125 292 12493.58 25.20 55295.78 88888.00 2007-10-19 19:08:27.250 292 12493.58 25.20 55295.80 88888.00 2007-10-19 19:08:27.375 292 12493.55 25.18 55295.78 88888.00 2007-10-19 19:08:27.500 292 12493.58 25.20 55295.82 88888.00 2007-10-19 19:08:27.625 292 12493.60 25.20 55295.82 88888.00 2007-10-19 19:08:27.750 292 136814.58 165941.15 0.00 88888.00 2007-10-19 19:08:27.875 292 110156.98 -157113.606445.62 88888.00 2007-10-19 19:08:28.000 292 12493.38 25.12 55295.80 88888.00 2007-10-19 19:08:28.125 292 12493.38 25.12 55295.80 88888.00 2007-10-19 19:08:28.250 292 12493.38 25.15 55295.80 88888.00 2007-10-19 19:08:28.375 292 12493.38 25.18 55295.80 88888.00 2007-10-19 19:08:28.500 292 12493.38 25.18 55295.80 88888.00 2007-10-19 19:08:28.625 292 12493.33 25.18 55295.75 88888.00 2007-10-19 19:08:28.750 292 136814.42 167579.58 0.00 88888.00 2007-10-19 19:08:28.875 292 110156.98 -157158.406439.23 88888.00 2007-10-19 19:08:29.000 292 12493.20 25.18 55295.82 88888.00 2007-10-19 19:08:29.125 292 12493.25 25.18 55295.80 88888.00 2007-10-19 19:08:29.250 292 12493.23 25.15 55295.80 88888.00 2007-10-19 19:08:29.375 292 12493.20 25.15 55295.80 88888.00 2007-10-19 19:08:29.500 292 12493.17 25.18 55295.80 88888.00 2007-10-19 19:08:29.625 292 12493.17 25.20 55295.80 88888.00 2007-10-19 19:08:29.750 292 136813.90 169217.98 0.00 88888.00 2007-10-19 19:08:29.875 292 110150.57 -157203.206445.62 88888.00 2007-10-19 19:08:30.000 292 12493.12 25.20 55295.82 88888.00 2007-10-19 19:08:30.125 292 12493.08 25.25 55295.82 88888.00 2007-10-19 19:08:30.250 292 12493.02 25.23 55295.78 88888.00 2007-10-19 19:08:30.375 292 12492.98 25.15 55295.75 88888.00 2007-10-19 19:08:30.500 292 12492.98 25.18 55295.72 88888.00 2007-10-19 19:08:30.625 292 12492.98 25.23 55295.75 88888.00 2007-10-19 19:08:30.750 292 -29465.58 136814.02 170856.33 88888.00 2007-10-19 19:08:30.875 292 110150.57 -157228.806464.82 88888.00 2007-10-19 19:08:31.000 292 12492.95 25.27 55295.75 88888.00 2007-10-19 19:08:31.125 292 12492.95 25.30 55295.75 88888.00 2007-10-19 19:08:31.250 292 12492.90 25.27 55295.72 88888.00 2007-10-19 19:08:31.375 292 12492.83 25.27 55295.72 88888.00 2007-10-19 19:08:31.500 292 12492.80 25.27 55295.75 88888.00 2007-10-19 19:08:31.625 292 12492.88 25.32 55295.75 88888.00 2007-10-19 19:08:31.750 292 -22911.97 136814.23 172494.75 88888.00 2007-10-19 19:08:31.875 292 110163.38 -157273.606484.02 88888.00 2007-10-19 19:08:32.000 292 12492.83 25.35 55295.75 88888.00 2007-10-19 19:08:32.125 292 12492.80 25.38 55295.78 88888.00 2007-10-19 19:08:32.250 292 12492.77 25.38 55295.78 88888.00 2007-10-19 19:08:32.375 292 12492.77 25.40 55295.75 88888.00 2007-10-19 19:08:32.500 292 12492.75 25.40 55295.75 88888.00 2007-10-19 19:08:32.625 292 12492.73 25.43 55295.80 88888.00 2007-10-19 19:08:32.750 292 -8166.38 136814.00 174133.17 88888.00 2007-10-19 19:08:32.875 292 110150.57 -157324.806509.62 88888.00 2007-10-19 19:08:33.000 292 12492.65 25.48 55295.80 88888.00 2007-10-19 19:08:33.125 292 12492.60 25.52 55295.80 88888.00 2007-10-19 19:08:33.250 292 12492.62 25.50 55295.75 88888.00 2007-10-19 19:08:33.375 292 12492.62 25.50 55295.72 88888.00 2007-10-19 19:08:33.500 292 12492.62 25.48 55295.75 88888.00 2007-10-19 19:08:33.625 292 12492.62 25.52 55295.78 88888.00 2007-10-19 19:08:33.750 292 -17996.78 136814.17 175771.58 88888.00 2007-10-19 19:08:33.875 292 110144.18 -157337.606541.62 88888.00 2007-10-19 19:08:34.000 292 12492.50 25.55 55295.75 88888.00 2007-10-19 19:08:34.125 292 12492.60 25.57 55295.75 88888.00 2007-10-19 19:08:34.250 292 12492.58 25.62 55295.78 88888.00 2007-10-19 19:08:34.375 292 12492.55 25.62 55295.75 88888.00 2007-10-19 19:08:34.500 292 12492.48 25.62 55295.72 88888.00 2007-10-19 19:08:34.625 292 12492.42 25.62 55295.70 88888.00 2007-10-19 19:08:34.750 292 -22911.97 136814.08 177409.92 88888.00 2007-10-19 19:08:34.875 292 110156.98 -157376.006567.23 88888.00 2007-10-19 19:08:35.000 292 12492.35 25.68 55295.68 88888.00 2007-10-19 19:08:35.125 292 12492.33 25.70 55295.70 88888.00 2007-10-19 19:08:35.250 292 12492.40 25.73 55295.70 88888.00 2007-10-19 19:08:35.375 292 12492.35 25.70 55295.70 88888.00 2007-10-19 19:08:35.500 292 12492.30 25.70 55295.68 88888.00 2007-10-19 19:08:35.625 292 12492.30 25.75 55295.68 88888.00 2007-10-19 19:08:35.750 292 -39295.97 136814.05 179048.33 88888.00 2007-10-19 19:08:35.875 292 110156.98 -157433.606586.43 88888.00 2007-10-19 19:08:36.000 292 12492.20 25.80 55295.68 88888.00 2007-10-19 19:08:36.125 292 12492.23 25.82 55295.72 88888.00 2007-10-19 19:08:36.250 292 12492.20 25.82 55295.72 88888.00 2007-10-19 19:08:36.375 292 12492.15 25.82 55295.70 88888.00 2007-10-19 19:08:36.500 292 12492.10 25.80 55295.70 88888.00 2007-10-19 19:08:36.625 292 12492.10 25.82 55295.70 88888.00 2007-10-19 19:08:36.750 292 -6527.98 136813.90 180686.75 88888.00 2007-10-19 19:08:36.875 292 110163.38 -157459.206612.02 88888.00 2007-10-19 19:08:37.000 292 12492.10 25.88 55295.72 88888.00 2007-10-19 19:08:37.125 292 12492.12 25.90 55295.72 88888.00 2007-10-19 19:08:37.250 292 12492.02 25.93 55295.70 88888.00 2007-10-19 19:08:37.375 292 12491.98 25.90 55295.70 88888.00 2007-10-19 19:08:37.500 292 12491.90 25.93 55295.72 88888.00 2007-10-19 19:08:37.625 292 12491.92 25.98 55295.75 88888.00 2007-10-19 19:08:37.750 292 -76979.18 136814.12 182325.20 88888.00 2007-10-19 19:08:37.875 292 110163.38 -157497.606656.82 88888.00 2007-10-19 19:08:38.000 292 12491.88 25.95 55295.72 88888.00 2007-10-19 19:08:38.125 292 12491.95 25.95 55295.72 88888.00 2007-10-19 19:08:38.250 292 12491.92 25.98 55295.72 88888.00 2007-10-19 19:08:38.375 292 12491.83 26.00 55295.72 88888.00 2007-10-19 19:08:38.500 292 12491.83 26.02 55295.70 88888.00 2007-10-19 19:08:38.625 292 12491.83 26.00 55295.68 88888.00 2007-10-19 19:08:38.750 292 -36019.18 136814.15 183963.55 88888.00 2007-10-19 19:08:38.875 292 110150.57 -157542.406650.43 88888.00 2007-10-19 19:08:39.000 292 12491.88 26.02 55295.70 88888.00 2007-10-19 19:08:39.125 292 12491.88 26.05 55295.68 88888.00 2007-10-19 19:08:39.250 292 12491.77 26.05 55295.65 88888.00 2007-10-19 19:08:39.375 292 12491.75 26.00 55295.65 88888.00 2007-10-19 19:08:39.500 292 12491.70 25.98 55295.65 88888.00 2007-10-19 19:08:39.625 292 12491.65 25.98 55295.68 88888.00 2007-10-19 19:08:39.750 292 -19635.17 136814.02 185601.98 88888.00 2007-10-19 19:08:39.875 292 110156.98 -157568.006656.82 88888.00 2007-10-19 19:08:40.000 292 12491.58 25.98 55295.72 88888.00 2007-10-19 19:08:40.125 292 12491.55 26.00 55295.72 88888.00 2007-10-19 19:08:40.250 292 12491.48 26.02 55295.70 88888.00 2007-10-19 19:08:40.375 292 12491.40 26.02 55295.70 88888.00 2007-10-19 19:08:40.500 292 12491.40 26.02 55295.70 88888.00 2007-10-19 19:08:40.625 292 12491.38 26.00 55295.70 88888.00 2007-10-19 19:08:40.750 292 -1612.78 136814.10 187240.38 88888.00 2007-10-19 19:08:40.875 292 110156.98 -157664.006650.43 88888.00 2007-10-19 19:08:41.000 292 12491.12 25.98 55295.68 88888.00 2007-10-19 19:08:41.125 292 12491.15 25.98 55295.65 88888.00 2007-10-19 19:08:41.250 292 12491.10 25.95 55295.65 88888.00 2007-10-19 19:08:41.375 292 12491.00 25.98 55295.68 88888.00 2007-10-19 19:08:41.500 292 12491.02 25.95 55295.68 88888.00 2007-10-19 19:08:41.625 292 12491.02 25.95 55295.68 88888.00 2007-10-19 19:08:41.750 292 -29465.58 136813.95 188878.80 88888.00 2007-10-19 19:08:41.875 292 110144.18 -157753.606637.62 88888.00 2007-10-19 19:08:42.000 292 12490.90 25.90 55295.70 88888.00 2007-10-19 19:08:42.125 292 12490.88 25.90 55295.68 88888.00 2007-10-19 19:08:42.250 292 12490.85 25.90 55295.68 88888.00 2007-10-19 19:08:42.375 292 12490.88 25.93 55295.68 88888.00 2007-10-19 19:08:42.500 292 12490.80 25.93 55295.68 88888.00 2007-10-19 19:08:42.625 292 12490.73 25.90 55295.65 88888.00 2007-10-19 19:08:42.750 292 -24550.38 136814.17 190517.15 88888.00 2007-10-19 19:08:42.875 292 110144.18 -157824.006624.82 88888.00 2007-10-19 19:08:43.000 292 12490.60 25.85 55295.70 88888.00 2007-10-19 19:08:43.125 292 12490.58 25.85 55295.70 88888.00 2007-10-19 19:08:43.250 292 12490.55 25.82 55295.70 88888.00 2007-10-19 19:08:43.375 292 12490.52 25.88 55295.70 88888.00 2007-10-19 19:08:43.500 292 12490.50 25.88 55295.78 88888.00 2007-10-19 19:08:43.625 292 12490.48 25.90 55295.78 88888.00 2007-10-19 19:08:43.750 292 -40934.38 136814.15 192155.55 88888.00 2007-10-19 19:08:43.875 292 110156.98 -157888.006624.82 88888.00 2007-10-19 19:08:44.000 292 12490.42 25.85 55295.70 88888.00 2007-10-19 19:08:44.125 292 12490.42 25.85 55295.70 88888.00 2007-10-19 19:08:44.250 292 12490.40 25.82 55295.70 88888.00 2007-10-19 19:08:44.375 292 12490.42 25.82 55295.68 88888.00 2007-10-19 19:08:44.500 292 12490.42 25.80 55295.70 88888.00 2007-10-19 19:08:44.625 292 12490.35 25.82 55295.75 88888.00 2007-10-19 19:08:44.750 292 -78617.57 136814.08 193793.98 88888.00 2007-10-19 19:08:44.875 292 110150.57 -157932.806612.02 88888.00 2007-10-19 19:08:45.000 292 12490.10 25.80 55295.70 88888.00 2007-10-19 19:08:45.125 292 12490.17 25.80 55295.72 88888.00 2007-10-19 19:08:45.250 292 12490.15 25.80 55295.72 88888.00 2007-10-19 19:08:45.375 292 12490.10 25.80 55295.72 88888.00 2007-10-19 19:08:45.500 292 12490.05 25.80 55295.72 88888.00 2007-10-19 19:08:45.625 292 12490.08 25.80 55295.72 88888.00 2007-10-19 19:08:45.750 292 -34380.78 136814.10 195432.35 88888.00 2007-10-19 19:08:45.875 292 110156.98 -157990.406599.23 88888.00 2007-10-19 19:08:46.000 292 12489.88 25.75 55295.68 88888.00 2007-10-19 19:08:46.125 292 12489.85 25.75 55295.70 88888.00 2007-10-19 19:08:46.250 292 12489.88 25.77 55295.72 88888.00 2007-10-19 19:08:46.375 292 12489.85 25.77 55295.75 88888.00 2007-10-19 19:08:46.500 292 12489.77 25.75 55295.70 88888.00 2007-10-19 19:08:46.625 292 12489.75 25.75 55295.68 88888.00 2007-10-19 19:08:46.750 292 -16358.38 136813.90 197070.80 88888.00 2007-10-19 19:08:46.875 292 110150.57 -158073.606592.82 88888.00 2007-10-19 19:08:47.000 292 12489.67 25.75 55295.68 88888.00 2007-10-19 19:08:47.125 292 12489.70 25.75 55295.68 88888.00 2007-10-19 19:08:47.250 292 12489.65 25.77 55295.65 88888.00 2007-10-19 19:08:47.375 292 12489.60 25.80 55295.68 88888.00 2007-10-19 19:08:47.500 292 12489.60 25.80 55295.72 88888.00 2007-10-19 19:08:47.625 292 12489.60 25.82 55295.70 88888.00 2007-10-19 19:08:47.750 292 -31103.97 136814.75 198709.17 88888.00 2007-10-19 19:08:47.875 292 110163.38 -158112.006605.62 88888.00 2007-10-19 19:08:48.000 292 12489.60 25.80 55295.65 88888.00 2007-10-19 19:08:48.125 292 12489.58 25.80 55295.65 88888.00 2007-10-19 19:08:48.250 292 12489.50 25.77 55295.62 88888.00 2007-10-19 19:08:48.375 292 12489.52 25.77 55295.60 88888.00 2007-10-19 19:08:48.500 292 12489.50 25.80 55295.62 88888.00 2007-10-19 19:08:48.625 292 12489.50 25.82 55295.65 88888.00 2007-10-19 19:08:48.750 292 158950.42 136813.90 200347.60 88888.00 2007-10-19 19:08:48.875 292 110156.98 -158137.606612.02 88888.00 2007-10-19 19:08:49.000 292 12489.35 25.80 55295.60 88888.00 2007-10-19 19:08:49.125 292 12489.30 25.80 55295.60 88888.00 2007-10-19 19:08:49.250 292 12489.27 25.77 55295.60 88888.00 2007-10-19 19:08:49.375 292 12489.35 25.82 55295.65 88888.00 2007-10-19 19:08:49.500 292 12489.38 25.85 55295.65 88888.00 2007-10-19 19:08:49.625 292 12489.27 25.82 55295.62 88888.00 2007-10-19 19:08:49.750 292 -32742.38 136814.02 201986.00 88888.00 2007-10-19 19:08:49.875 292 110150.57 -158201.606605.62 88888.00 2007-10-19 19:08:50.000 292 12489.27 25.82 55295.62 88888.00 2007-10-19 19:08:50.125 292 12489.27 25.85 55295.62 88888.00 2007-10-19 19:08:50.250 292 12489.25 25.85 55295.60 88888.00 2007-10-19 19:08:50.375 292 12489.23 25.85 55295.60 88888.00 2007-10-19 19:08:50.500 292 12489.23 25.88 55295.62 88888.00 2007-10-19 19:08:50.625 292 12489.17 25.88 55295.57 88888.00 2007-10-19 19:08:50.750 292 -9804.77 136814.05 203624.35 88888.00 2007-10-19 19:08:50.875 292 110150.57 -158208.006624.82 88888.00 2007-10-19 19:08:51.000 292 12489.17 25.88 55295.55 88888.00 2007-10-19 19:08:51.125 292 12489.17 25.88 55295.53 88888.00 2007-10-19 19:08:51.250 292 12489.10 25.90 55295.50 88888.00 2007-10-19 19:08:51.375 292 12489.10 25.93 55295.53 88888.00 2007-10-19 19:08:51.500 292 12489.15 25.93 55295.53 88888.00 2007-10-19 19:08:51.625 292 12489.15 25.90 55295.55 88888.00 2007-10-19 19:08:51.750 292 -45849.57 136814.00 205262.77 88888.00 2007-10-19 19:08:51.875 292 110163.38 -158240.006637.62 88888.00 2007-10-19 19:08:52.000 292 12489.08 25.98 55295.55 88888.00 2007-10-19 19:08:52.125 292 12489.08 25.98 55295.55 88888.00 2007-10-19 19:08:52.250 292 12489.00 25.95 55295.53 88888.00 2007-10-19 19:08:52.375 292 12488.92 25.98 55295.47 88888.00 2007-10-19 19:08:52.500 292 12489.00 26.00 55295.53 88888.00 2007-10-19 19:08:52.625 292 12489.02 26.02 55295.53 88888.00 2007-10-19 19:08:52.750 292 -27827.17 136814.10 206901.15 88888.00 2007-10-19 19:08:52.875 292 110150.57 -158259.206656.82 88888.00 2007-10-19 19:08:53.000 292 12488.90 26.02 55295.50 88888.00 2007-10-19 19:08:53.125 292 12488.95 26.02 55295.50 88888.00 2007-10-19 19:08:53.250 292 12488.95 26.02 55295.53 88888.00 2007-10-19 19:08:53.375 292 12488.92 26.00 55295.50 88888.00 2007-10-19 19:08:53.500 292 12488.95 26.00 55295.47 88888.00 2007-10-19 19:08:53.625 292 12488.88 26.02 55295.47 88888.00 2007-10-19 19:08:53.750 292 -32742.38 136814.10 208539.55 88888.00 2007-10-19 19:08:53.875 292 110156.98 -158284.806663.23 88888.00 2007-10-19 19:08:54.000 292 12488.77 26.02 55295.50 88888.00 2007-10-19 19:08:54.125 292 12488.85 26.05 55295.47 88888.00 2007-10-19 19:08:54.250 292 12488.88 26.05 55295.45 88888.00 2007-10-19 19:08:54.375 292 12488.85 26.07 55295.47 88888.00 2007-10-19 19:08:54.500 292 12488.77 26.07 55295.45 88888.00 2007-10-19 19:08:54.625 292 12488.75 26.07 55295.40 88888.00 2007-10-19 19:08:54.750 292 -60595.18 136813.95 -209252.4288888.00 2007-10-19 19:08:54.875 292 110156.98 -158329.606676.02 88888.00 2007-10-19 19:08:55.000 292 12488.70 26.10 55295.43 88888.00 2007-10-19 19:08:55.125 292 12488.70 26.07 55295.43 88888.00 2007-10-19 19:08:55.250 292 12488.67 26.10 55295.43 88888.00 2007-10-19 19:08:55.375 292 12488.70 26.15 55295.45 88888.00 2007-10-19 19:08:55.500 292 12488.67 26.15 55295.47 88888.00 2007-10-19 19:08:55.625 292 12488.65 26.12 55295.45 88888.00 2007-10-19 19:08:55.750 292 11494.42 136814.23 -207614.0088888.00 2007-10-19 19:08:55.875 292 110144.18 -158348.806682.43 88888.00 2007-10-19 19:08:56.000 292 12488.67 26.15 55295.45 88888.00 2007-10-19 19:08:56.125 292 12488.67 26.18 55295.45 88888.00 2007-10-19 19:08:56.250 292 12488.65 26.15 55295.45 88888.00 2007-10-19 19:08:56.375 292 12488.65 26.20 55295.47 88888.00 2007-10-19 19:08:56.500 292 12488.65 26.20 55295.47 88888.00 2007-10-19 19:08:56.625 292 12488.67 26.20 55295.47 88888.00 2007-10-19 19:08:56.750 292 9856.02 136814.10 -205975.6088888.00 2007-10-19 19:08:56.875 292 110156.98 -158348.806714.43 88888.00 2007-10-19 19:08:57.000 292 12488.52 26.23 55295.43 88888.00 2007-10-19 19:08:57.125 292 12488.50 26.23 55295.40 88888.00 2007-10-19 19:08:57.250 292 12488.55 26.23 55295.38 88888.00 2007-10-19 19:08:57.375 292 12488.58 26.23 55295.38 88888.00 2007-10-19 19:08:57.500 292 12488.60 26.25 55295.40 88888.00 2007-10-19 19:08:57.625 292 12488.62 26.25 55295.40 88888.00 2007-10-19 19:08:57.750 292 3302.43 136814.08 -204337.2588888.00 2007-10-19 19:08:57.875 292 110156.98 -158368.006727.23 88888.00 2007-10-19 19:08:58.000 292 12488.45 26.23 55295.43 88888.00 2007-10-19 19:08:58.125 292 12488.48 26.25 55295.40 88888.00 2007-10-19 19:08:58.250 292 12488.42 26.27 55295.38 88888.00 2007-10-19 19:08:58.375 292 12488.38 26.27 55295.35 88888.00 2007-10-19 19:08:58.500 292 12488.40 26.30 55295.38 88888.00 2007-10-19 19:08:58.625 292 12488.45 26.32 55295.35 88888.00 2007-10-19 19:08:58.750 292 9856.02 136814.10 -202698.8388888.00 2007-10-19 19:08:58.875 292 110150.57 -158406.406740.02 88888.00 2007-10-19 19:08:59.000 292 12488.40 26.38 55295.38 88888.00 2007-10-19 19:08:59.125 292 12488.45 26.40 55295.35 88888.00 2007-10-19 19:08:59.250 292 12488.38 26.38 55295.32 88888.00 2007-10-19 19:08:59.375 292 12488.27 26.35 55295.32 88888.00 2007-10-19 19:08:59.500 292 12488.33 26.38 55295.32 88888.00 2007-10-19 19:08:59.625 292 12488.35 26.38 55295.35 88888.00 2007-10-19 19:08:59.750 292 59008.03 136813.90 -201060.4288888.00 2007-10-19 19:08:59.875 292 110150.57 -158425.606759.23 88888.00 2007-10-19 19:09:00.000 292 12488.27 26.45 55295.35 88888.00 2007-10-19 19:09:00.125 292 12488.25 26.48 55295.35 88888.00 2007-10-19 19:09:00.250 292 12488.23 26.48 55295.35 88888.00 2007-10-19 19:09:00.375 292 12488.25 26.48 55295.38 88888.00 2007-10-19 19:09:00.500 292 12488.20 26.48 55295.40 88888.00 2007-10-19 19:09:00.625 292 12488.12 26.50 55295.38 88888.00 2007-10-19 19:09:00.750 292 25.62 136814.98 -199422.0288888.00 2007-10-19 19:09:00.875 292 110156.98 -158502.406784.82 88888.00 2007-10-19 19:09:01.000 292 12488.12 26.55 55295.35 88888.00 2007-10-19 19:09:01.125 292 12488.12 26.60 55295.35 88888.00 2007-10-19 19:09:01.250 292 12488.12 26.65 55295.38 88888.00 2007-10-19 19:09:01.375 292 12488.15 26.68 55295.35 88888.00 2007-10-19 19:09:01.500 292 12488.15 26.68 55295.35 88888.00 2007-10-19 19:09:01.625 292 12488.10 26.68 55295.38 88888.00 2007-10-19 19:09:01.750 292 190080.02 136813.90 -197783.6588888.00 2007-10-19 19:09:01.875 292 110150.57 -158496.006829.62 88888.00 2007-10-19 19:09:02.000 292 12488.08 26.75 55295.38 88888.00 2007-10-19 19:09:02.125 292 12488.12 26.82 55295.43 88888.00 2007-10-19 19:09:02.250 292 12488.12 26.82 55295.38 88888.00 2007-10-19 19:09:02.375 292 12488.02 26.82 55295.32 88888.00 2007-10-19 19:09:02.500 292 12487.98 26.82 55295.32 88888.00 2007-10-19 19:09:02.625 292 12487.98 26.85 55295.32 88888.00 2007-10-19 19:09:02.750 292 34432.03 136814.02 -196145.2388888.00 2007-10-19 19:09:02.875 292 110150.57 -158508.806887.23 88888.00 2007-10-19 19:09:03.000 292 12488.05 26.98 55295.40 88888.00 2007-10-19 19:09:03.125 292 12488.10 27.00 55295.38 88888.00 2007-10-19 19:09:03.250 292 12488.08 26.95 55295.32 88888.00 2007-10-19 19:09:03.375 292 12488.05 26.98 55295.32 88888.00 2007-10-19 19:09:03.500 292 12488.05 27.02 55295.32 88888.00 2007-10-19 19:09:03.625 292 12488.05 27.07 55295.38 88888.00 2007-10-19 19:09:03.750 292 31155.22 136813.90 -194506.8588888.00 2007-10-19 19:09:03.875 292 110156.98 -158502.406938.43 88888.00 2007-10-19 19:09:04.000 292 12488.00 27.12 55295.35 88888.00 2007-10-19 19:09:04.125 292 12488.00 27.18 55295.35 88888.00 2007-10-19 19:09:04.250 292 12488.00 27.23 55295.35 88888.00 2007-10-19 19:09:04.375 292 12488.00 27.25 55295.35 88888.00 2007-10-19 19:09:04.500 292 12488.05 27.27 55295.38 88888.00 2007-10-19 19:09:04.625 292 12488.10 27.27 55295.32 88888.00 2007-10-19 19:09:04.750 292 11494.42 136814.00 -192868.4288888.00 2007-10-19 19:09:04.875 292 110156.98 -158496.006989.62 88888.00 2007-10-19 19:09:05.000 292 12488.10 27.38 55295.32 88888.00 2007-10-19 19:09:05.125 292 12488.17 27.38 55295.28 88888.00 2007-10-19 19:09:05.250 292 12488.15 27.38 55295.30 88888.00 2007-10-19 19:09:05.375 292 12488.15 27.45 55295.32 88888.00 2007-10-19 19:09:05.500 292 12488.10 27.50 55295.30 88888.00 2007-10-19 19:09:05.625 292 12488.15 27.55 55295.28 88888.00 2007-10-19 19:09:05.750 292 50816.03 136814.12 -191230.0288888.00 2007-10-19 19:09:05.875 292 110150.57 -158470.407053.62 88888.00 2007-10-19 19:09:06.000 292 12488.12 27.55 55295.25 88888.00 2007-10-19 19:09:06.125 292 12488.15 27.60 55295.25 88888.00 2007-10-19 19:09:06.250 292 12488.23 27.65 55295.28 88888.00 2007-10-19 19:09:06.375 292 12488.27 27.73 55295.28 88888.00 2007-10-19 19:09:06.500 292 12488.25 27.73 55295.25 88888.00 2007-10-19 19:09:06.625 292 12488.27 27.77 55295.22 88888.00 2007-10-19 19:09:06.750 292 19686.42 136813.90 -189591.6088888.00 2007-10-19 19:09:06.875 292 110150.57 -158451.207124.02 88888.00 2007-10-19 19:09:07.000 292 12488.30 27.88 55295.22 88888.00 2007-10-19 19:09:07.125 292 12488.30 27.88 55295.20 88888.00 2007-10-19 19:09:07.250 292 12488.23 27.90 55295.20 88888.00 2007-10-19 19:09:07.375 292 12488.25 27.93 55295.20 88888.00 2007-10-19 19:09:07.500 292 12488.30 28.00 55295.20 88888.00 2007-10-19 19:09:07.625 292 12488.33 28.05 55295.22 88888.00 2007-10-19 19:09:07.750 292 29516.83 136814.02 -187953.2088888.00 2007-10-19 19:09:07.875 292 110150.57 -158419.207188.02 88888.00 2007-10-19 19:09:08.000 292 12488.38 28.05 55295.18 88888.00 2007-10-19 19:09:08.125 292 12488.40 28.10 55295.12 88888.00 2007-10-19 19:09:08.250 292 12488.40 28.12 55295.12 88888.00 2007-10-19 19:09:08.375 292 12488.42 28.18 55295.18 88888.00 2007-10-19 19:09:08.500 292 12488.40 28.23 55295.18 88888.00 2007-10-19 19:09:08.625 292 12488.40 28.27 55295.18 88888.00 2007-10-19 19:09:08.750 292 13132.83 136813.95 -186314.8388888.00 2007-10-19 19:09:08.875 292 110150.57 -158406.407245.62 88888.00 2007-10-19 19:09:09.000 292 12488.40 28.30 55295.15 88888.00 2007-10-19 19:09:09.125 292 12488.45 28.30 55295.12 88888.00 2007-10-19 19:09:09.250 292 12488.48 28.38 55295.15 88888.00 2007-10-19 19:09:09.375 292 12488.48 28.43 55295.12 88888.00 2007-10-19 19:09:09.500 292 12488.45 28.43 55295.10 88888.00 2007-10-19 19:09:09.625 292 12488.52 28.48 55295.10 88888.00 2007-10-19 19:09:09.750 292 34432.03 136814.08 -184676.4088888.00 2007-10-19 19:09:09.875 292 110163.38 -158361.607290.43 88888.00 2007-10-19 19:09:10.000 292 12488.58 28.52 55295.12 88888.00 2007-10-19 19:09:10.125 292 12488.58 28.60 55295.12 88888.00 2007-10-19 19:09:10.250 292 12488.62 28.62 55295.10 88888.00 2007-10-19 19:09:10.375 292 12488.67 28.62 55295.12 88888.00 2007-10-19 19:09:10.500 292 12488.62 28.60 55295.10 88888.00 2007-10-19 19:09:10.625 292 12488.52 28.60 55295.07 88888.00 2007-10-19 19:09:10.750 292 21324.83 136813.90 -183038.0888888.00 2007-10-19 19:09:10.875 292 110156.98 -158374.407335.23 88888.00 2007-10-19 19:09:11.000 292 12488.62 28.73 55295.12 88888.00 2007-10-19 19:09:11.125 292 12488.67 28.75 55295.07 88888.00 2007-10-19 19:09:11.250 292 12488.67 28.77 55295.05 88888.00 2007-10-19 19:09:11.375 292 12488.67 28.77 55295.05 88888.00 2007-10-19 19:09:11.500 292 12488.70 28.80 55295.05 88888.00 2007-10-19 19:09:11.625 292 12488.70 28.80 55295.05 88888.00 2007-10-19 19:09:11.750 292 40985.62 136814.15 -181399.6088888.00 2007-10-19 19:09:11.875 292 110156.98 -158336.007373.62 88888.00 2007-10-19 19:09:12.000 292 12488.73 28.82 55295.05 88888.00 2007-10-19 19:09:12.125 292 12488.75 28.85 55295.03 88888.00 2007-10-19 19:09:12.250 292 12488.73 28.85 55295.03 88888.00 2007-10-19 19:09:12.375 292 12488.73 28.85 55294.97 88888.00 2007-10-19 19:09:12.500 292 12488.73 28.90 55295.03 88888.00 2007-10-19 19:09:12.625 292 12488.77 28.90 55295.05 88888.00 2007-10-19 19:09:12.750 292 49177.62 136814.23 -179761.2388888.00 2007-10-19 19:09:12.875 292 110163.38 -158316.807392.82 88888.00 2007-10-19 19:09:13.000 292 12488.70 28.88 55294.97 88888.00 2007-10-19 19:09:13.125 292 12488.75 28.88 55294.97 88888.00 2007-10-19 19:09:13.250 292 12488.80 28.88 55295.00 88888.00 2007-10-19 19:09:13.375 292 12488.80 28.93 55295.00 88888.00 2007-10-19 19:09:13.500 292 12488.75 28.95 55295.03 88888.00 2007-10-19 19:09:13.625 292 12488.77 28.98 55295.05 88888.00 2007-10-19 19:09:13.750 292 24601.62 136814.02 -178122.8088888.00 2007-10-19 19:09:13.875 292 110144.18 -158310.407412.02 88888.00 2007-10-19 19:09:14.000 292 12488.80 28.95 55295.00 88888.00 2007-10-19 19:09:14.125 292 12488.83 28.98 55295.00 88888.00 2007-10-19 19:09:14.250 292 12488.85 28.98 55294.97 88888.00 2007-10-19 19:09:14.375 292 12488.83 28.95 55294.97 88888.00 2007-10-19 19:09:14.500 292 12488.80 28.95 55294.97 88888.00 2007-10-19 19:09:14.625 292 12488.85 28.98 55295.00 88888.00 2007-10-19 19:09:14.750 292 50816.03 136813.95 -176484.4088888.00 2007-10-19 19:09:14.875 292 110150.57 -158284.807424.82 88888.00 2007-10-19 19:09:15.000 292 12488.83 28.98 55295.03 88888.00 2007-10-19 19:09:15.125 292 12488.83 28.98 55295.00 88888.00 2007-10-19 19:09:15.250 292 12488.85 28.98 55295.03 88888.00 2007-10-19 19:09:15.375 292 12488.85 28.98 55295.05 88888.00 2007-10-19 19:09:15.500 292 12488.85 28.98 55295.03 88888.00 2007-10-19 19:09:15.625 292 12488.83 28.98 55295.03 88888.00 2007-10-19 19:09:15.750 292 6579.23 136814.08 -174846.0588888.00 2007-10-19 19:09:15.875 292 110156.98 -158316.807412.02 88888.00 2007-10-19 19:09:16.000 292 12488.75 28.90 55295.00 88888.00 2007-10-19 19:09:16.125 292 12488.77 28.93 55295.03 88888.00 2007-10-19 19:09:16.250 292 12488.77 28.98 55295.05 88888.00 2007-10-19 19:09:16.375 292 12488.80 28.98 55295.05 88888.00 2007-10-19 19:09:16.500 292 12488.83 28.95 55295.05 88888.00 2007-10-19 19:09:16.625 292 12488.77 28.93 55295.03 88888.00 2007-10-19 19:09:16.750 292 21324.83 136813.90 -173207.7088888.00 2007-10-19 19:09:16.875 292 110156.98 -158304.007405.62 88888.00 2007-10-19 19:09:17.000 292 12488.85 28.90 55295.00 88888.00 2007-10-19 19:09:17.125 292 12488.80 28.90 55294.97 88888.00 2007-10-19 19:09:17.250 292 12488.73 28.90 55294.97 88888.00 2007-10-19 19:09:17.375 292 12488.67 28.88 55294.95 88888.00 2007-10-19 19:09:17.500 292 12488.67 28.90 55294.97 88888.00 2007-10-19 19:09:17.625 292 12488.73 28.88 55294.97 88888.00 2007-10-19 19:09:17.750 292 49177.62 136814.73 -171569.2388888.00 2007-10-19 19:09:17.875 292 110163.38 -158329.607386.43 88888.00 2007-10-19 19:09:18.000 292 12488.67 28.85 55294.97 88888.00 2007-10-19 19:09:18.125 292 12488.73 28.85 55294.97 88888.00 2007-10-19 19:09:18.250 292 12488.75 28.82 55295.00 88888.00 2007-10-19 19:09:18.375 292 12488.75 28.82 55295.03 88888.00 2007-10-19 19:09:18.500 292 12488.75 28.82 55295.03 88888.00 2007-10-19 19:09:18.625 292 12488.77 28.80 55294.95 88888.00 2007-10-19 19:09:18.750 292 196633.62 136813.90 -169930.8388888.00 2007-10-19 19:09:18.875 292 110150.57 -158316.807373.62 88888.00 2007-10-19 19:09:19.000 292 12488.70 28.82 55295.03 88888.00 2007-10-19 19:09:19.125 292 12488.70 28.80 55295.03 88888.00 2007-10-19 19:09:19.250 292 12488.65 28.82 55295.00 88888.00 2007-10-19 19:09:19.375 292 12488.65 28.82 55294.97 88888.00 2007-10-19 19:09:19.500 292 12488.65 28.82 55294.97 88888.00 2007-10-19 19:09:19.625 292 12488.65 28.77 55294.97 88888.00 2007-10-19 19:09:19.750 292 -37657.57 136813.92 -168292.4588888.00 2007-10-19 19:09:19.875 292 110156.98 -158348.807373.62 88888.00 2007-10-19 19:09:20.000 292 12488.67 28.82 55295.03 88888.00 2007-10-19 19:09:20.125 292 12488.70 28.82 55295.03 88888.00 2007-10-19 19:09:20.250 292 12488.65 28.82 55295.05 88888.00 2007-10-19 19:09:20.375 292 12488.67 28.82 55295.05 88888.00 2007-10-19 19:09:20.500 292 12488.77 28.82 55295.05 88888.00 2007-10-19 19:09:20.625 292 12488.77 28.82 55295.05 88888.00 2007-10-19 19:09:20.750 292 40985.62 136814.02 -166654.0288888.00 2007-10-19 19:09:20.875 292 110156.98 -158316.807380.02 88888.00 2007-10-19 19:09:21.000 292 12488.65 28.80 55295.03 88888.00 2007-10-19 19:09:21.125 292 12488.73 28.82 55295.03 88888.00 2007-10-19 19:09:21.250 292 12488.75 28.82 55295.03 88888.00 2007-10-19 19:09:21.375 292 12488.70 28.82 55295.03 88888.00 2007-10-19 19:09:21.500 292 12488.70 28.85 55295.03 88888.00 2007-10-19 19:09:21.625 292 12488.70 28.88 55295.03 88888.00 2007-10-19 19:09:21.750 292 8217.62 136814.10 -165015.6288888.00 2007-10-19 19:09:21.875 292 110144.18 -158342.407399.23 88888.00 2007-10-19 19:09:22.000 292 12488.58 28.88 55295.03 88888.00 2007-10-19 19:09:22.125 292 12488.62 28.90 55295.05 88888.00 2007-10-19 19:09:22.250 292 12488.58 28.95 55295.07 88888.00 2007-10-19 19:09:22.375 292 12488.52 28.98 55295.07 88888.00 2007-10-19 19:09:22.500 292 12488.55 28.95 55295.03 88888.00 2007-10-19 19:09:22.625 292 12488.52 28.98 55295.03 88888.00 2007-10-19 19:09:22.750 292 1664.03 136813.95 -163377.2088888.00 2007-10-19 19:09:22.875 292 110144.18 -158393.607424.82 88888.00 2007-10-19 19:09:23.000 292 12488.50 29.07 55295.05 88888.00 2007-10-19 19:09:23.125 292 12488.58 29.10 55295.03 88888.00 2007-10-19 19:09:23.250 292 12488.58 29.10 55295.03 88888.00 2007-10-19 19:09:23.375 292 12488.50 29.10 55295.05 88888.00 2007-10-19 19:09:23.500 292 12488.48 29.12 55295.03 88888.00 2007-10-19 19:09:23.625 292 12488.42 29.18 55295.03 88888.00 2007-10-19 19:09:23.750 292 9856.02 136814.02 -161738.8388888.00 2007-10-19 19:09:23.875 292 110150.57 -158380.807476.02 88888.00 2007-10-19 19:09:24.000 292 12488.50 29.23 55295.00 88888.00 2007-10-19 19:09:24.125 292 12488.50 29.25 55295.00 88888.00 2007-10-19 19:09:24.250 292 12488.50 29.32 55295.00 88888.00 2007-10-19 19:09:24.375 292 12488.50 29.38 55295.03 88888.00 2007-10-19 19:09:24.500 292 12488.48 29.43 55295.03 88888.00 2007-10-19 19:09:24.625 292 12488.40 29.40 55295.00 88888.00 2007-10-19 19:09:24.750 292 4940.82 136813.90 -160100.3888888.00 2007-10-19 19:09:24.875 292 110156.98 -158406.407533.62 88888.00 2007-10-19 19:09:25.000 292 12488.48 29.55 55295.05 88888.00 2007-10-19 19:09:25.125 292 12488.48 29.55 55295.00 88888.00 2007-10-19 19:09:25.250 292 12488.45 29.60 55294.97 88888.00 2007-10-19 19:09:25.375 292 12488.42 29.62 55295.00 88888.00 2007-10-19 19:09:25.500 292 12488.42 29.68 55295.00 88888.00 2007-10-19 19:09:25.625 292 12488.52 29.75 55295.03 88888.00 2007-10-19 19:09:25.750 292 22963.22 136814.73 -158462.0088888.00 2007-10-19 19:09:25.875 292 110169.77 -158368.007629.62 88888.00 2007-10-19 19:09:26.000 292 12488.48 29.85 55295.00 88888.00 2007-10-19 19:09:26.125 292 12488.50 29.90 55294.97 88888.00 2007-10-19 19:09:26.250 292 12488.50 29.95 55294.97 88888.00 2007-10-19 19:09:26.375 292 12488.45 30.00 55294.97 88888.00 2007-10-19 19:09:26.500 292 12488.42 30.05 55294.97 88888.00 2007-10-19 19:09:26.625 292 12488.35 30.10 55294.97 88888.00 2007-10-19 19:09:26.750 292 165504.02 136813.90 -156823.5888888.00 2007-10-19 19:09:26.875 292 110150.57 -158412.807712.82 88888.00 2007-10-19 19:09:27.000 292 12488.42 30.23 55294.95 88888.00 2007-10-19 19:09:27.125 292 12488.40 30.27 55294.95 88888.00 2007-10-19 19:09:27.250 292 12488.30 30.32 55294.95 88888.00 2007-10-19 19:09:27.375 292 12488.27 30.38 55294.93 88888.00 2007-10-19 19:09:27.500 292 12488.27 30.40 55294.93 88888.00 2007-10-19 19:09:27.625 292 12488.33 30.45 55294.95 88888.00 2007-10-19 19:09:27.750 292 103244.82 136813.90 -155185.2388888.00 2007-10-19 19:09:27.875 292 110144.18 -158419.207815.23 88888.00 2007-10-19 19:09:28.000 292 12488.27 30.62 55295.00 88888.00 2007-10-19 19:09:28.125 292 12488.27 30.68 55294.97 88888.00 2007-10-19 19:09:28.250 292 12488.30 30.70 55294.95 88888.00 2007-10-19 19:09:28.375 292 12488.27 30.75 55294.95 88888.00 2007-10-19 19:09:28.500 292 12488.25 30.82 55294.93 88888.00 2007-10-19 19:09:28.625 292 12488.25 30.88 55294.93 88888.00 2007-10-19 19:09:28.750 292 68838.43 136813.85 -153546.8388888.00 2007-10-19 19:09:28.875 292 110150.57 -158451.207911.23 88888.00 2007-10-19 19:09:29.000 292 12488.20 30.98 55294.95 88888.00 2007-10-19 19:09:29.125 292 12488.17 31.02 55294.93 88888.00 2007-10-19 19:09:29.250 292 12488.20 31.07 55294.88 88888.00 2007-10-19 19:09:29.375 292 12488.20 31.10 55294.88 88888.00 2007-10-19 19:09:29.500 292 12488.23 31.15 55294.88 88888.00 2007-10-19 19:09:29.625 292 12488.25 31.23 55294.90 88888.00 2007-10-19 19:09:29.750 292 44262.43 136814.17 -151908.4288888.00 2007-10-19 19:09:29.875 292 110150.57 -158444.808007.23 88888.00 2007-10-19 19:09:30.000 292 12488.23 31.35 55294.90 88888.00 2007-10-19 19:09:30.125 292 12488.23 31.38 55294.88 88888.00 2007-10-19 19:09:30.250 292 12488.25 31.43 55294.88 88888.00 2007-10-19 19:09:30.375 292 12488.20 31.45 55294.88 88888.00 2007-10-19 19:09:30.500 292 12488.23 31.50 55294.88 88888.00 2007-10-19 19:09:30.625 292 12488.27 31.57 55294.88 88888.00 2007-10-19 19:09:30.750 292 91776.02 136814.10 -150270.0088888.00 2007-10-19 19:09:30.875 292 110156.98 -158457.608090.43 88888.00 2007-10-19 19:09:31.000 292 12488.08 31.68 55294.88 88888.00 2007-10-19 19:09:31.125 292 12488.08 31.68 55294.85 88888.00 2007-10-19 19:09:31.250 292 12488.15 31.73 55294.85 88888.00 2007-10-19 19:09:31.375 292 12488.17 31.77 55294.85 88888.00 2007-10-19 19:09:31.500 292 12488.23 31.85 55294.88 88888.00 2007-10-19 19:09:31.625 292 12488.23 31.88 55294.90 88888.00 2007-10-19 19:09:31.750 292 72115.23 136813.12 -148631.6088888.00 2007-10-19 19:09:31.875 292 110150.57 -158464.008173.62 88888.00 2007-10-19 19:09:32.000 292 12488.10 31.98 55294.85 88888.00 2007-10-19 19:09:32.125 292 12488.10 31.98 55294.85 88888.00 2007-10-19 19:09:32.250 292 12488.10 32.00 55294.85 88888.00 2007-10-19 19:09:32.375 292 12488.05 32.02 55294.85 88888.00 2007-10-19 19:09:32.500 292 12488.05 32.05 55294.88 88888.00 2007-10-19 19:09:32.625 292 12488.08 32.08 55294.85 88888.00 2007-10-19 19:09:32.750 292 26240.03 136813.05 -146993.2088888.00 2007-10-19 19:09:32.875 292 110150.57 -158496.008224.83 88888.00 2007-10-19 19:09:33.000 292 12488.00 32.15 55294.88 88888.00 2007-10-19 19:09:33.125 292 12487.98 32.15 55294.85 88888.00 2007-10-19 19:09:33.250 292 12487.98 32.20 55294.85 88888.00 2007-10-19 19:09:33.375 292 12488.00 32.25 55294.90 88888.00 2007-10-19 19:09:33.500 292 12488.00 32.25 55294.90 88888.00 2007-10-19 19:09:33.625 292 12487.92 32.27 55294.85 88888.00 2007-10-19 19:09:33.750 292 158950.42 136813.70 -145354.8088888.00 2007-10-19 19:09:33.875 292 110156.98 -158534.408263.23 88888.00 2007-10-19 19:09:34.000 292 12487.83 32.35 55294.93 88888.00 2007-10-19 19:09:34.125 292 12487.83 32.35 55294.90 88888.00 2007-10-19 19:09:34.250 292 12487.77 32.33 55294.85 88888.00 2007-10-19 19:09:34.375 292 12487.75 32.30 55294.85 88888.00 2007-10-19 19:09:34.500 292 12487.83 32.33 55294.88 88888.00 2007-10-19 19:09:34.625 292 12487.90 32.40 55294.88 88888.00 2007-10-19 19:09:34.750 292 67200.02 136814.58 -143716.4288888.00 2007-10-19 19:09:34.875 292 110156.98 -158547.208295.23 88888.00 2007-10-19 19:09:35.000 292 12487.77 32.38 55294.90 88888.00 2007-10-19 19:09:35.125 292 12487.73 32.40 55294.90 88888.00 2007-10-19 19:09:35.250 292 12487.73 32.38 55294.88 88888.00 2007-10-19 19:09:35.375 292 12487.73 32.40 55294.93 88888.00 2007-10-19 19:09:35.500 292 12487.75 32.42 55294.93 88888.00 2007-10-19 19:09:35.625 292 12487.73 32.42 55294.90 88888.00 2007-10-19 19:09:35.750 292 108160.02 136814.80 -142078.0088888.00 2007-10-19 19:09:35.875 292 110156.98 -158585.608295.23 88888.00 2007-10-19 19:09:36.000 292 12487.75 32.40 55294.93 88888.00 2007-10-19 19:09:36.125 292 12487.75 32.40 55294.93 88888.00 2007-10-19 19:09:36.250 292 12487.70 32.38 55294.88 88888.00 2007-10-19 19:09:36.375 292 12487.70 32.38 55294.85 88888.00 2007-10-19 19:09:36.500 292 12487.70 32.38 55294.88 88888.00 2007-10-19 19:09:36.625 292 12487.62 32.33 55294.88 88888.00 2007-10-19 19:09:36.750 292 117990.43 136814.85 -140439.6088888.00 2007-10-19 19:09:36.875 292 110144.18 -158592.008276.02 88888.00 2007-10-19 19:09:37.000 292 12487.62 32.35 55294.97 88888.00 2007-10-19 19:09:37.125 292 12487.60 32.33 55294.95 88888.00 2007-10-19 19:09:37.250 292 12487.58 32.33 55294.97 88888.00 2007-10-19 19:09:37.375 292 12487.62 32.30 55294.95 88888.00 2007-10-19 19:09:37.500 292 12487.65 32.27 55294.95 88888.00 2007-10-19 19:09:37.625 292 12487.65 32.25 55294.95 88888.00 2007-10-19 19:09:37.750 292 140928.02 136814.73 -138801.2088888.00 2007-10-19 19:09:37.875 292 110150.57 -158624.008250.42 88888.00 2007-10-19 19:09:38.000 292 12487.55 32.17 55294.95 88888.00 2007-10-19 19:09:38.125 292 12487.60 32.17 55294.95 88888.00 2007-10-19 19:09:38.250 292 12487.60 32.15 55294.95 88888.00 2007-10-19 19:09:38.375 292 12487.58 32.10 55294.95 88888.00 2007-10-19 19:09:38.500 292 12487.55 32.12 55295.00 88888.00 2007-10-19 19:09:38.625 292 12487.55 32.10 55294.97 88888.00 2007-10-19 19:09:38.750 292 147481.62 136814.48 -137162.8388888.00 2007-10-19 19:09:38.875 292 110156.98 -158604.808205.62 88888.00 2007-10-19 19:09:39.000 292 12487.58 32.02 55294.95 88888.00 2007-10-19 19:09:39.125 292 12487.52 32.02 55295.00 88888.00 2007-10-19 19:09:39.250 292 12487.52 32.02 55295.00 88888.00 2007-10-19 19:09:39.375 292 12487.50 31.95 55294.97 88888.00 2007-10-19 19:09:39.500 292 12487.58 31.90 55294.95 88888.00 2007-10-19 19:09:39.625 292 12487.65 31.93 55294.97 88888.00 2007-10-19 19:09:39.750 292 136813.90 -135524.42 0.00 88888.00 2007-10-19 19:09:39.875 292 110150.57 -158624.008173.62 88888.00 2007-10-19 19:09:40.000 292 12487.58 31.80 55294.95 88888.00 2007-10-19 19:09:40.125 292 12487.60 31.75 55294.95 88888.00 2007-10-19 19:09:40.250 292 12487.58 31.75 55294.95 88888.00 2007-10-19 19:09:40.375 292 12487.60 31.73 55294.93 88888.00 2007-10-19 19:09:40.500 292 12487.58 31.73 55294.95 88888.00 2007-10-19 19:09:40.625 292 12487.60 31.70 55295.00 88888.00 2007-10-19 19:09:40.750 292 85222.43 136814.02 -133886.0088888.00 2007-10-19 19:09:40.875 292 110156.98 -158611.208103.23 88888.00 2007-10-19 19:09:41.000 292 12487.65 31.57 55295.03 88888.00 2007-10-19 19:09:41.125 292 12487.70 31.52 55294.95 88888.00 2007-10-19 19:09:41.250 292 12487.65 31.52 55294.97 88888.00 2007-10-19 19:09:41.375 292 12487.65 31.50 55295.00 88888.00 2007-10-19 19:09:41.500 292 12487.65 31.48 55295.00 88888.00 2007-10-19 19:09:41.625 292 12487.67 31.43 55295.00 88888.00 2007-10-19 19:09:41.750 292 77030.43 136814.23 -132247.5888888.00 2007-10-19 19:09:41.875 292 110144.18 -158585.608039.23 88888.00 2007-10-19 19:09:42.000 292 12487.77 31.32 55295.00 88888.00 2007-10-19 19:09:42.125 292 12487.90 31.27 55295.00 88888.00 2007-10-19 19:09:42.250 292 12487.85 31.30 55295.00 88888.00 2007-10-19 19:09:42.375 292 12487.77 31.25 55295.00 88888.00 2007-10-19 19:09:42.500 292 12487.75 31.23 55295.00 88888.00 2007-10-19 19:09:42.625 292 12487.83 31.20 55295.00 88888.00 2007-10-19 19:09:42.750 292 57369.62 136814.00 -130609.2088888.00 2007-10-19 19:09:42.875 292 110156.98 -158540.807975.23 88888.00 2007-10-19 19:09:43.000 292 12487.98 31.10 55294.97 88888.00 2007-10-19 19:09:43.125 292 12488.00 31.10 55294.97 88888.00 2007-10-19 19:09:43.250 292 12488.02 31.07 55295.03 88888.00 2007-10-19 19:09:43.375 292 12488.08 31.05 55295.00 88888.00 2007-10-19 19:09:43.500 292 12488.12 31.05 55295.03 88888.00 2007-10-19 19:09:43.625 292 12488.15 31.00 55295.03 88888.00 2007-10-19 19:09:43.750 292 116352.02 136814.17 -128970.8288888.00 2007-10-19 19:09:43.875 292 110163.38 -158457.607930.43 88888.00 2007-10-19 19:09:44.000 292 12488.23 30.85 55295.00 88888.00 2007-10-19 19:09:44.125 292 12488.27 30.88 55295.03 88888.00 2007-10-19 19:09:44.250 292 12488.27 30.85 55295.05 88888.00 2007-10-19 19:09:44.375 292 12488.33 30.80 55295.05 88888.00 2007-10-19 19:09:44.500 292 12488.38 30.82 55295.05 88888.00 2007-10-19 19:09:44.625 292 12488.40 30.80 55295.07 88888.00 2007-10-19 19:09:44.750 292 78668.82 136814.08 -127332.4088888.00 2007-10-19 19:09:44.875 292 110156.98 -158406.407872.82 88888.00 2007-10-19 19:09:45.000 292 12488.58 30.68 55295.05 88888.00 2007-10-19 19:09:45.125 292 12488.62 30.68 55295.07 88888.00 2007-10-19 19:09:45.250 292 12488.73 30.68 55295.05 88888.00 2007-10-19 19:09:45.375 292 12488.77 30.62 55295.05 88888.00 2007-10-19 19:09:45.500 292 12488.80 30.60 55295.07 88888.00 2007-10-19 19:09:45.625 292 12488.77 30.57 55295.03 88888.00 2007-10-19 19:09:45.750 292 16409.62 136814.08 -125694.0088888.00 2007-10-19 19:09:45.875 292 110150.57 -158329.607815.23 88888.00 2007-10-19 19:09:46.000 292 12488.80 30.48 55295.00 88888.00 2007-10-19 19:09:46.125 292 12488.90 30.48 55295.03 88888.00 2007-10-19 19:09:46.250 292 12489.02 30.45 55295.03 88888.00 2007-10-19 19:09:46.375 292 12489.02 30.40 55295.00 88888.00 2007-10-19 19:09:46.500 292 12489.02 30.40 55295.00 88888.00 2007-10-19 19:09:46.625 292 12489.08 30.40 55294.97 88888.00 2007-10-19 19:09:46.750 292 95052.82 136813.90 -124055.6088888.00 2007-10-19 19:09:46.875 292 110163.38 -158233.607770.43 88888.00 2007-10-19 19:09:47.000 292 12489.30 30.30 55294.97 88888.00 2007-10-19 19:09:47.125 292 12489.35 30.27 55294.95 88888.00 2007-10-19 19:09:47.250 292 12489.35 30.27 55294.95 88888.00 2007-10-19 19:09:47.375 292 12489.42 30.25 55294.97 88888.00 2007-10-19 19:09:47.500 292 12489.48 30.25 55294.97 88888.00 2007-10-19 19:09:47.625 292 12489.52 30.25 55295.00 88888.00 2007-10-19 19:09:47.750 292 99968.02 136814.42 -122417.2088888.00 2007-10-19 19:09:47.875 292 110156.98 -158118.407738.43 88888.00 2007-10-19 19:09:48.000 292 12489.65 30.20 55295.03 88888.00 2007-10-19 19:09:48.125 292 12489.62 30.15 55294.95 88888.00 2007-10-19 19:09:48.250 292 12489.65 30.12 55294.95 88888.00 2007-10-19 19:09:48.375 292 12489.70 30.10 55294.97 88888.00 2007-10-19 19:09:48.500 292 12489.75 30.12 55295.00 88888.00 2007-10-19 19:09:48.625 292 12489.83 30.12 55295.00 88888.00 2007-10-19 19:09:48.750 292 136813.90 -120778.80 0.00 88888.00 2007-10-19 19:09:48.875 292 110150.57 -158028.807700.02 88888.00 2007-10-19 19:09:49.000 292 12489.98 30.02 55294.95 88888.00 2007-10-19 19:09:49.125 292 12490.00 30.00 55294.90 88888.00 2007-10-19 19:09:49.250 292 12490.12 30.00 55294.90 88888.00 2007-10-19 19:09:49.375 292 12490.20 30.02 55294.90 88888.00 2007-10-19 19:09:49.500 292 12490.23 30.00 55294.90 88888.00 2007-10-19 19:09:49.625 292 12490.35 30.02 55294.90 88888.00 2007-10-19 19:09:49.750 292 98329.62 136814.12 -119140.4388888.00 2007-10-19 19:09:49.875 292 110156.98 -157900.807687.23 88888.00 2007-10-19 19:09:50.000 292 12490.38 29.90 55294.88 88888.00 2007-10-19 19:09:50.125 292 12490.45 29.95 55294.90 88888.00 2007-10-19 19:09:50.250 292 12490.55 29.98 55294.93 88888.00 2007-10-19 19:09:50.375 292 12490.58 29.90 55294.90 88888.00 2007-10-19 19:09:50.500 292 12490.55 29.85 55294.88 88888.00 2007-10-19 19:09:50.625 292 12490.55 29.82 55294.85 88888.00 2007-10-19 19:09:50.750 292 16409.62 136814.15 -117502.0088888.00 2007-10-19 19:09:50.875 292 110156.98 -157836.807642.43 88888.00 2007-10-19 19:09:51.000 292 12490.75 29.82 55294.85 88888.00 2007-10-19 19:09:51.125 292 12490.80 29.85 55294.88 88888.00 2007-10-19 19:09:51.250 292 12490.80 29.85 55294.88 88888.00 2007-10-19 19:09:51.375 292 12490.80 29.82 55294.85 88888.00 2007-10-19 19:09:51.500 292 12490.85 29.77 55294.82 88888.00 2007-10-19 19:09:51.625 292 12490.95 29.77 55294.85 88888.00 2007-10-19 19:09:51.750 292 54092.82 136814.02 -115863.6088888.00 2007-10-19 19:09:51.875 292 110150.57 -157747.207629.62 88888.00 2007-10-19 19:09:52.000 292 12491.12 29.77 55294.82 88888.00 2007-10-19 19:09:52.125 292 12491.15 29.75 55294.80 88888.00 2007-10-19 19:09:52.250 292 12491.15 29.73 55294.78 88888.00 2007-10-19 19:09:52.375 292 12491.23 29.70 55294.75 88888.00 2007-10-19 19:09:52.500 292 12491.33 29.70 55294.78 88888.00 2007-10-19 19:09:52.625 292 12491.33 29.70 55294.80 88888.00 2007-10-19 19:09:52.750 292 147481.62 136814.10 -114225.2388888.00 2007-10-19 19:09:52.875 292 110150.57 -157657.607597.62 88888.00 2007-10-19 19:09:53.000 292 12491.42 29.68 55294.82 88888.00 2007-10-19 19:09:53.125 292 12491.48 29.65 55294.82 88888.00 2007-10-19 19:09:53.250 292 12491.48 29.62 55294.75 88888.00 2007-10-19 19:09:53.375 292 12491.48 29.60 55294.78 88888.00 2007-10-19 19:09:53.500 292 12491.52 29.62 55294.80 88888.00 2007-10-19 19:09:53.625 292 12491.55 29.62 55294.80 88888.00 2007-10-19 19:09:53.750 292 72115.23 136813.95 -112586.8288888.00 2007-10-19 19:09:53.875 292 110156.98 -157580.807584.82 88888.00 2007-10-19 19:09:54.000 292 12491.58 29.60 55294.78 88888.00 2007-10-19 19:09:54.125 292 12491.60 29.57 55294.78 88888.00 2007-10-19 19:09:54.250 292 12491.67 29.57 55294.80 88888.00 2007-10-19 19:09:54.375 292 12491.67 29.57 55294.78 88888.00 2007-10-19 19:09:54.500 292 12491.70 29.57 55294.78 88888.00 2007-10-19 19:09:54.625 292 12491.75 29.57 55294.78 88888.00 2007-10-19 19:09:54.750 292 3302.43 136817.90 -110948.3888888.00 2007-10-19 19:09:54.875 292 110169.77 -157529.607565.62 88888.00 2007-10-19 19:09:55.000 292 12491.85 29.50 55294.75 88888.00 2007-10-19 19:09:55.125 292 12491.83 29.52 55294.75 88888.00 2007-10-19 19:09:55.250 292 12491.80 29.50 55294.72 88888.00 2007-10-19 19:09:55.375 292 12491.80 29.50 55294.72 88888.00 2007-10-19 19:09:55.500 292 12491.83 29.50 55294.75 88888.00 2007-10-19 19:09:55.625 292 12491.95 29.48 55294.72 88888.00 2007-10-19 19:09:55.750 292 136817.90 -109310.00 0.00 88888.00 2007-10-19 19:09:55.875 292 110156.98 -157491.207546.43 88888.00 2007-10-19 19:09:56.000 292 12491.92 29.48 55294.75 88888.00 2007-10-19 19:09:56.125 292 12491.98 29.48 55294.75 88888.00 2007-10-19 19:09:56.250 292 12492.00 29.48 55294.72 88888.00 2007-10-19 19:09:56.375 292 12492.00 29.48 55294.72 88888.00 2007-10-19 19:09:56.500 292 12492.02 29.45 55294.68 88888.00 2007-10-19 19:09:56.625 292 12492.08 29.43 55294.68 88888.00 2007-10-19 19:09:56.750 292 -13081.58 136817.90 -107671.5788888.00 2007-10-19 19:09:56.875 292 110150.57 -157465.607527.23 88888.00 2007-10-19 19:09:57.000 292 12492.05 29.40 55294.70 88888.00 2007-10-19 19:09:57.125 292 12492.05 29.43 55294.70 88888.00 2007-10-19 19:09:57.250 292 12492.08 29.43 55294.65 88888.00 2007-10-19 19:09:57.375 292 12492.08 29.40 55294.65 88888.00 2007-10-19 19:09:57.500 292 12492.05 29.40 55294.70 88888.00 2007-10-19 19:09:57.625 292 12492.08 29.43 55294.72 88888.00 2007-10-19 19:09:57.750 292 -93363.18 136817.90 -106033.1888888.00 2007-10-19 19:09:57.875 292 110150.57 -157465.607533.62 88888.00 2007-10-19 19:09:58.000 292 12492.17 29.43 55294.72 88888.00 2007-10-19 19:09:58.125 292 12492.17 29.45 55294.70 88888.00 2007-10-19 19:09:58.250 292 12492.08 29.43 55294.70 88888.00 2007-10-19 19:09:58.375 292 12492.10 29.43 55294.70 88888.00 2007-10-19 19:09:58.500 292 12492.15 29.45 55294.72 88888.00 2007-10-19 19:09:58.625 292 12492.12 29.45 55294.72 88888.00 2007-10-19 19:09:58.750 292 -93363.18 136817.90 -104394.8088888.00 2007-10-19 19:09:58.875 292 110163.38 -157452.807533.62 88888.00 2007-10-19 19:09:59.000 292 12492.17 29.50 55294.75 88888.00 2007-10-19 19:09:59.125 292 12492.17 29.50 55294.72 88888.00 2007-10-19 19:09:59.250 292 12492.17 29.50 55294.72 88888.00 2007-10-19 19:09:59.375 292 12492.20 29.52 55294.72 88888.00 2007-10-19 19:09:59.500 292 12492.23 29.52 55294.72 88888.00 2007-10-19 19:09:59.625 292 12492.17 29.55 55294.75 88888.00 2007-10-19 19:09:59.750 292 136817.90 -102756.40 0.00 88888.00 2007-10-19 19:09:59.875 292 110156.98 -157433.607565.62 88888.00 2007-10-19 19:10:00.000 292 12492.20 29.55 55294.70 88888.00 2007-10-19 19:10:00.125 292 12492.23 29.57 55294.72 88888.00 2007-10-19 19:10:00.250 292 12492.20 29.57 55294.75 88888.00 2007-10-19 19:10:00.375 292 12492.23 29.57 55294.75 88888.00 2007-10-19 19:10:00.500 292 12492.27 29.57 55294.78 88888.00 2007-10-19 19:10:00.625 292 12492.25 29.57 55294.75 88888.00 2007-10-19 19:10:00.750 292 136817.90 -101118.00 0.00 88888.00 2007-10-19 19:10:00.875 292 110163.38 -157433.607565.62 88888.00 2007-10-19 19:10:01.000 292 12492.25 29.52 55294.70 88888.00 2007-10-19 19:10:01.125 292 12492.25 29.57 55294.75 88888.00 2007-10-19 19:10:01.250 292 12492.23 29.57 55294.75 88888.00 2007-10-19 19:10:01.375 292 12492.25 29.57 55294.72 88888.00 2007-10-19 19:10:01.500 292 12492.33 29.60 55294.72 88888.00 2007-10-19 19:10:01.625 292 12492.27 29.60 55294.72 88888.00 2007-10-19 19:10:01.750 292 136817.90 -99479.60 0.00 88888.00 2007-10-19 19:10:01.875 292 110163.38 -157446.407572.02 88888.00 2007-10-19 19:10:02.000 292 12492.17 29.65 55294.78 88888.00 2007-10-19 19:10:02.125 292 12492.17 29.65 55294.75 88888.00 2007-10-19 19:10:02.250 292 12492.17 29.68 55294.72 88888.00 2007-10-19 19:10:02.375 292 12492.15 29.65 55294.72 88888.00 2007-10-19 19:10:02.500 292 12492.12 29.65 55294.70 88888.00 2007-10-19 19:10:02.625 292 12492.12 29.65 55294.72 88888.00 2007-10-19 19:10:02.750 292 136817.90 -97841.20 0.00 88888.00 2007-10-19 19:10:02.875 292 110150.57 -157440.007597.62 88888.00 2007-10-19 19:10:03.000 292 12492.15 29.73 55294.78 88888.00 2007-10-19 19:10:03.125 292 12492.10 29.75 55294.78 88888.00 2007-10-19 19:10:03.250 292 12492.12 29.75 55294.75 88888.00 2007-10-19 19:10:03.375 292 12492.12 29.75 55294.75 88888.00 2007-10-19 19:10:03.500 292 12492.15 29.77 55294.72 88888.00 2007-10-19 19:10:03.625 292 12492.25 29.77 55294.70 88888.00 2007-10-19 19:10:03.750 292 136817.90 -96202.82 0.00 88888.00 2007-10-19 19:10:03.875 292 110156.98 -157420.807623.23 88888.00 2007-10-19 19:10:04.000 292 12492.25 29.82 55294.70 88888.00 2007-10-19 19:10:04.125 292 12492.27 29.85 55294.72 88888.00 2007-10-19 19:10:04.250 292 12492.23 29.88 55294.75 88888.00 2007-10-19 19:10:04.375 292 12492.15 29.88 55294.75 88888.00 2007-10-19 19:10:04.500 292 12492.15 29.88 55294.70 88888.00 2007-10-19 19:10:04.625 292 12492.17 29.88 55294.65 88888.00 2007-10-19 19:10:04.750 292 136817.90 -94564.40 0.00 88888.00 2007-10-19 19:10:04.875 292 110156.98 -157433.607655.23 88888.00 2007-10-19 19:10:05.000 292 12492.17 29.95 55294.72 88888.00 2007-10-19 19:10:05.125 292 12492.15 29.98 55294.72 88888.00 2007-10-19 19:10:05.250 292 12492.15 30.00 55294.70 88888.00 2007-10-19 19:10:05.375 292 12492.12 30.02 55294.70 88888.00 2007-10-19 19:10:05.500 292 12492.17 30.02 55294.72 88888.00 2007-10-19 19:10:05.625 292 12492.12 30.02 55294.72 88888.00 2007-10-19 19:10:05.750 292 136817.90 -92926.00 0.00 88888.00 2007-10-19 19:10:05.875 292 110163.38 -157472.007700.02 88888.00 2007-10-19 19:10:06.000 292 12492.17 30.10 55294.72 88888.00 2007-10-19 19:10:06.125 292 12492.17 30.12 55294.75 88888.00 2007-10-19 19:10:06.250 292 12492.17 30.15 55294.72 88888.00 2007-10-19 19:10:06.375 292 12492.10 30.18 55294.72 88888.00 2007-10-19 19:10:06.500 292 12492.10 30.20 55294.72 88888.00 2007-10-19 19:10:06.625 292 12492.12 30.18 55294.70 88888.00 2007-10-19 19:10:06.750 292 136817.90 -91287.65 0.00 88888.00 2007-10-19 19:10:06.875 292 110156.98 -157452.807725.62 88888.00 2007-10-19 19:10:07.000 292 12492.12 30.23 55294.70 88888.00 2007-10-19 19:10:07.125 292 12492.17 30.27 55294.72 88888.00 2007-10-19 19:10:07.250 292 12492.17 30.30 55294.70 88888.00 2007-10-19 19:10:07.375 292 12492.23 30.32 55294.70 88888.00 2007-10-19 19:10:07.500 292 12492.20 30.32 55294.72 88888.00 2007-10-19 19:10:07.625 292 12492.17 30.32 55294.72 88888.00 2007-10-19 19:10:07.750 292 136817.90 -89649.18 0.00 88888.00 2007-10-19 19:10:07.875 292 110156.98 -157452.807764.02 88888.00 2007-10-19 19:10:08.000 292 12492.12 30.35 55294.70 88888.00 2007-10-19 19:10:08.125 292 12492.10 30.38 55294.70 88888.00 2007-10-19 19:10:08.250 292 12492.12 30.38 55294.70 88888.00 2007-10-19 19:10:08.375 292 12492.17 30.40 55294.70 88888.00 2007-10-19 19:10:08.500 292 12492.20 30.43 55294.70 88888.00 2007-10-19 19:10:08.625 292 12492.17 30.45 55294.70 88888.00 2007-10-19 19:10:08.750 292 -99916.77 136817.90 -88010.75 88888.00 2007-10-19 19:10:08.875 292 110150.57 -157465.607796.02 88888.00 2007-10-19 19:10:09.000 292 12492.08 30.48 55294.72 88888.00 2007-10-19 19:10:09.125 292 12492.12 30.48 55294.70 88888.00 2007-10-19 19:10:09.250 292 12492.10 30.52 55294.70 88888.00 2007-10-19 19:10:09.375 292 12492.02 30.50 55294.72 88888.00 2007-10-19 19:10:09.500 292 12492.00 30.52 55294.70 88888.00 2007-10-19 19:10:09.625 292 12492.02 30.52 55294.70 88888.00 2007-10-19 19:10:09.750 292 136817.90 -86372.38 0.00 88888.00 2007-10-19 19:10:09.875 292 110156.98 -157478.407828.02 88888.00 2007-10-19 19:10:10.000 292 12492.05 30.57 55294.70 88888.00 2007-10-19 19:10:10.125 292 12492.05 30.57 55294.70 88888.00 2007-10-19 19:10:10.250 292 12492.02 30.60 55294.72 88888.00 2007-10-19 19:10:10.375 292 12492.00 30.62 55294.75 88888.00 2007-10-19 19:10:10.500 292 12491.95 30.62 55294.72 88888.00 2007-10-19 19:10:10.625 292 12491.92 30.65 55294.75 88888.00 2007-10-19 19:10:10.750 292 136817.90 -84733.98 0.00 88888.00 2007-10-19 19:10:10.875 292 110156.98 -157529.607853.62 88888.00 2007-10-19 19:10:11.000 292 12491.75 30.62 55294.72 88888.00 2007-10-19 19:10:11.125 292 12491.77 30.68 55294.72 88888.00 2007-10-19 19:10:11.250 292 12491.80 30.68 55294.78 88888.00 2007-10-19 19:10:11.375 292 12491.85 30.70 55294.78 88888.00 2007-10-19 19:10:11.500 292 12491.83 30.75 55294.78 88888.00 2007-10-19 19:10:11.625 292 12491.77 30.75 55294.72 88888.00 2007-10-19 19:10:11.750 292 136817.90 -83095.62 0.00 88888.00 2007-10-19 19:10:11.875 292 110150.57 -157568.007866.43 88888.00 2007-10-19 19:10:12.000 292 12491.70 30.73 55294.72 88888.00 2007-10-19 19:10:12.125 292 12491.73 30.75 55294.75 88888.00 2007-10-19 19:10:12.250 292 12491.65 30.77 55294.75 88888.00 2007-10-19 19:10:12.375 292 12491.62 30.77 55294.75 88888.00 2007-10-19 19:10:12.500 292 12491.62 30.77 55294.78 88888.00 2007-10-19 19:10:12.625 292 12491.58 30.80 55294.75 88888.00 2007-10-19 19:10:12.750 292 136817.90 -81457.20 0.00 88888.00 2007-10-19 19:10:12.875 292 110169.77 -157606.407879.23 88888.00 2007-10-19 19:10:13.000 292 12491.52 30.80 55294.75 88888.00 2007-10-19 19:10:13.125 292 12491.58 30.82 55294.75 88888.00 2007-10-19 19:10:13.250 292 12491.60 30.85 55294.75 88888.00 2007-10-19 19:10:13.375 292 12491.52 30.88 55294.80 88888.00 2007-10-19 19:10:13.500 292 12491.40 30.88 55294.80 88888.00 2007-10-19 19:10:13.625 292 12491.35 30.88 55294.78 88888.00 2007-10-19 19:10:13.750 292 136817.90 -79818.80 0.00 88888.00 2007-10-19 19:10:13.875 292 110156.98 -157632.007904.82 88888.00 2007-10-19 19:10:14.000 292 12491.40 30.90 55294.80 88888.00 2007-10-19 19:10:14.125 292 12491.35 30.93 55294.78 88888.00 2007-10-19 19:10:14.250 292 12491.27 30.93 55294.78 88888.00 2007-10-19 19:10:14.375 292 12491.23 30.95 55294.80 88888.00 2007-10-19 19:10:14.500 292 12491.23 30.95 55294.80 88888.00 2007-10-19 19:10:14.625 292 12491.23 30.98 55294.78 88888.00 2007-10-19 19:10:14.750 292 136817.90 -78180.40 0.00 88888.00 2007-10-19 19:10:14.875 292 110156.98 -157689.607930.43 88888.00 2007-10-19 19:10:15.000 292 12491.02 31.00 55294.82 88888.00 2007-10-19 19:10:15.125 292 12491.02 31.00 55294.80 88888.00 2007-10-19 19:10:15.250 292 12491.10 31.00 55294.80 88888.00 2007-10-19 19:10:15.375 292 12491.05 31.00 55294.80 88888.00 2007-10-19 19:10:15.500 292 12490.98 31.00 55294.80 88888.00 2007-10-19 19:10:15.625 292 12490.95 31.00 55294.80 88888.00 2007-10-19 19:10:15.750 292 136817.90 -76542.00 0.00 88888.00 2007-10-19 19:10:15.875 292 110156.98 -157772.807949.62 88888.00 2007-10-19 19:10:16.000 292 12490.70 31.05 55294.85 88888.00 2007-10-19 19:10:16.125 292 12490.67 31.05 55294.85 88888.00 2007-10-19 19:10:16.250 292 12490.70 31.07 55294.82 88888.00 2007-10-19 19:10:16.375 292 12490.73 31.07 55294.85 88888.00 2007-10-19 19:10:16.500 292 12490.70 31.10 55294.85 88888.00 2007-10-19 19:10:16.625 292 12490.67 31.10 55294.88 88888.00 2007-10-19 19:10:16.750 292 136817.90 -74903.60 0.00 88888.00 2007-10-19 19:10:16.875 292 110156.98 -157862.407962.43 88888.00 2007-10-19 19:10:17.000 292 12490.52 31.10 55294.88 88888.00 2007-10-19 19:10:17.125 292 12490.50 31.12 55294.88 88888.00 2007-10-19 19:10:17.250 292 12490.50 31.12 55294.88 88888.00 2007-10-19 19:10:17.375 292 12490.40 31.15 55294.85 88888.00 2007-10-19 19:10:17.500 292 12490.35 31.18 55294.85 88888.00 2007-10-19 19:10:17.625 292 12490.35 31.18 55294.88 88888.00 2007-10-19 19:10:17.750 292 136817.90 -73265.18 0.00 88888.00 2007-10-19 19:10:17.875 292 110156.98 -157913.607981.62 88888.00 2007-10-19 19:10:18.000 292 12490.30 31.20 55294.93 88888.00 2007-10-19 19:10:18.125 292 12490.30 31.20 55294.93 88888.00 2007-10-19 19:10:18.250 292 12490.27 31.20 55294.95 88888.00 2007-10-19 19:10:18.375 292 12490.25 31.20 55294.95 88888.00 2007-10-19 19:10:18.500 292 12490.23 31.23 55294.95 88888.00 2007-10-19 19:10:18.625 292 12490.25 31.20 55294.95 88888.00 2007-10-19 19:10:18.750 292 136817.90 -71626.75 0.00 88888.00 2007-10-19 19:10:18.875 292 110156.98 -157945.607988.02 88888.00 2007-10-19 19:10:19.000 292 12490.23 31.25 55294.95 88888.00 2007-10-19 19:10:19.125 292 12490.20 31.25 55294.95 88888.00 2007-10-19 19:10:19.250 292 12490.12 31.25 55294.97 88888.00 2007-10-19 19:10:19.375 292 12490.12 31.27 55294.97 88888.00 2007-10-19 19:10:19.500 292 12490.12 31.30 55294.97 88888.00 2007-10-19 19:10:19.625 292 12490.05 31.32 55294.95 88888.00 2007-10-19 19:10:19.750 292 136817.90 -69988.40 0.00 88888.00 2007-10-19 19:10:19.875 292 110169.77 -158003.208020.02 88888.00 2007-10-19 19:10:20.000 292 12489.98 31.32 55295.00 88888.00 2007-10-19 19:10:20.125 292 12490.05 31.32 55295.00 88888.00 2007-10-19 19:10:20.250 292 12490.08 31.32 55295.03 88888.00 2007-10-19 19:10:20.375 292 12490.08 31.35 55295.00 88888.00 2007-10-19 19:10:20.500 292 12490.02 31.40 55295.00 88888.00 2007-10-19 19:10:20.625 292 12490.00 31.38 55294.97 88888.00 2007-10-19 19:10:20.750 292 136817.90 -68350.00 0.00 88888.00 2007-10-19 19:10:20.875 292 110150.57 -158022.408039.23 88888.00 2007-10-19 19:10:21.000 292 12489.92 31.40 55294.97 88888.00 2007-10-19 19:10:21.125 292 12489.95 31.43 55294.97 88888.00 2007-10-19 19:10:21.250 292 12489.92 31.45 55294.97 88888.00 2007-10-19 19:10:21.375 292 12489.92 31.45 55295.00 88888.00 2007-10-19 19:10:21.500 292 12489.88 31.48 55295.03 88888.00 2007-10-19 19:10:21.625 292 12489.90 31.48 55295.00 88888.00 2007-10-19 19:10:21.750 292 136817.90 -66711.57 0.00 88888.00 2007-10-19 19:10:21.875 292 110156.98 -158022.408058.43 88888.00 2007-10-19 19:10:22.000 292 12489.90 31.52 55295.03 88888.00 2007-10-19 19:10:22.125 292 12489.95 31.52 55295.03 88888.00 2007-10-19 19:10:22.250 292 12490.00 31.52 55295.03 88888.00 2007-10-19 19:10:22.375 292 12490.08 31.57 55295.03 88888.00 2007-10-19 19:10:22.500 292 12490.05 31.57 55295.00 88888.00 2007-10-19 19:10:22.625 292 12490.00 31.57 55295.05 88888.00 2007-10-19 19:10:22.750 292 136817.90 -65073.18 0.00 88888.00 2007-10-19 19:10:22.875 292 110163.38 -158003.208084.02 88888.00 2007-10-19 19:10:23.000 292 12490.02 31.55 55295.03 88888.00 2007-10-19 19:10:23.125 292 12490.02 31.60 55295.00 88888.00 2007-10-19 19:10:23.250 292 12490.02 31.62 55295.00 88888.00 2007-10-19 19:10:23.375 292 12490.00 31.60 55295.00 88888.00 2007-10-19 19:10:23.500 292 12490.02 31.60 55295.00 88888.00 2007-10-19 19:10:23.625 292 12490.05 31.60 55295.00 88888.00 2007-10-19 19:10:23.750 292 136817.90 -63434.80 0.00 88888.00 2007-10-19 19:10:23.875 292 110150.57 -157996.808096.82 88888.00 2007-10-19 19:10:24.000 292 12490.05 31.62 55295.03 88888.00 2007-10-19 19:10:24.125 292 12490.12 31.65 55295.03 88888.00 2007-10-19 19:10:24.250 292 12490.17 31.65 55295.05 88888.00 2007-10-19 19:10:24.375 292 12490.20 31.68 55295.03 88888.00 2007-10-19 19:10:24.500 292 12490.10 31.65 55295.05 88888.00 2007-10-19 19:10:24.625 292 12490.10 31.68 55295.03 88888.00 2007-10-19 19:10:24.750 292 136817.90 -61796.40 0.00 88888.00 2007-10-19 19:10:24.875 292 110150.57 -157964.808109.62 88888.00 2007-10-19 19:10:25.000 292 12490.23 31.70 55295.00 88888.00 2007-10-19 19:10:25.125 292 12490.25 31.73 55294.97 88888.00 2007-10-19 19:10:25.250 292 12490.30 31.73 55295.00 88888.00 2007-10-19 19:10:25.375 292 12490.33 31.70 55295.00 88888.00 2007-10-19 19:10:25.500 292 12490.33 31.68 55295.03 88888.00 2007-10-19 19:10:25.625 292 12490.35 31.70 55295.03 88888.00 2007-10-19 19:10:25.750 292 136817.90 -60157.97 0.00 88888.00 2007-10-19 19:10:25.875 292 110156.98 -157907.208116.02 88888.00 2007-10-19 19:10:26.000 292 12490.48 31.70 55295.05 88888.00 2007-10-19 19:10:26.125 292 12490.55 31.73 55295.05 88888.00 2007-10-19 19:10:26.250 292 12490.58 31.73 55295.05 88888.00 2007-10-19 19:10:26.375 292 12490.55 31.73 55295.03 88888.00 2007-10-19 19:10:26.500 292 12490.52 31.73 55295.03 88888.00 2007-10-19 19:10:26.625 292 12490.60 31.75 55295.00 88888.00 2007-10-19 19:10:26.750 292 136817.90 -58519.60 0.00 88888.00 2007-10-19 19:10:26.875 292 110144.18 -157824.008122.43 88888.00 2007-10-19 19:10:27.000 292 12490.67 31.70 55295.00 88888.00 2007-10-19 19:10:27.125 292 12490.77 31.68 55295.00 88888.00 2007-10-19 19:10:27.250 292 12490.85 31.70 55295.03 88888.00 2007-10-19 19:10:27.375 292 12490.85 31.70 55295.05 88888.00 2007-10-19 19:10:27.500 292 12490.90 31.70 55295.03 88888.00 2007-10-19 19:10:27.625 292 12490.95 31.70 55295.05 88888.00 2007-10-19 19:10:27.750 292 136817.90 -56881.20 0.00 88888.00 2007-10-19 19:10:27.875 292 110156.98 -157760.008109.62 88888.00 2007-10-19 19:10:28.000 292 12490.95 31.65 55295.05 88888.00 2007-10-19 19:10:28.125 292 12490.98 31.65 55295.03 88888.00 2007-10-19 19:10:28.250 292 12491.02 31.65 55294.97 88888.00 2007-10-19 19:10:28.375 292 12491.08 31.65 55295.00 88888.00 2007-10-19 19:10:28.500 292 12491.15 31.62 55294.97 88888.00 2007-10-19 19:10:28.625 292 12491.10 31.62 55295.00 88888.00 2007-10-19 19:10:28.750 292 136817.90 -55242.80 0.00 88888.00 2007-10-19 19:10:28.875 292 110156.98 -157740.808090.43 88888.00 2007-10-19 19:10:29.000 292 12491.12 31.60 55295.05 88888.00 2007-10-19 19:10:29.125 292 12491.15 31.60 55295.05 88888.00 2007-10-19 19:10:29.250 292 12491.17 31.57 55295.03 88888.00 2007-10-19 19:10:29.375 292 12491.20 31.57 55295.00 88888.00 2007-10-19 19:10:29.500 292 12491.25 31.55 55294.97 88888.00 2007-10-19 19:10:29.625 292 12491.27 31.52 55295.00 88888.00 2007-10-19 19:10:29.750 292 -70425.57 136817.90 -53604.40 88888.00 2007-10-19 19:10:29.875 292 110169.77 -157683.208064.82 88888.00 2007-10-19 19:10:30.000 292 12491.27 31.50 55295.05 88888.00 2007-10-19 19:10:30.125 292 12491.30 31.50 55295.03 88888.00 2007-10-19 19:10:30.250 292 12491.35 31.48 55295.05 88888.00 2007-10-19 19:10:30.375 292 12491.42 31.45 55295.05 88888.00 2007-10-19 19:10:30.500 292 12491.42 31.43 55295.03 88888.00 2007-10-19 19:10:30.625 292 12491.38 31.40 55295.03 88888.00 2007-10-19 19:10:30.750 292 136817.90 -51966.03 0.00 88888.00 2007-10-19 19:10:30.875 292 110150.57 -157644.808039.23 88888.00 2007-10-19 19:10:31.000 292 12491.48 31.35 55295.05 88888.00 2007-10-19 19:10:31.125 292 12491.52 31.35 55295.05 88888.00 2007-10-19 19:10:31.250 292 12491.48 31.35 55295.05 88888.00 2007-10-19 19:10:31.375 292 12491.45 31.35 55295.03 88888.00 2007-10-19 19:10:31.500 292 12491.48 31.35 55295.05 88888.00 2007-10-19 19:10:31.625 292 12491.58 31.32 55295.05 88888.00 2007-10-19 19:10:31.750 292 136817.90 -50327.57 0.00 88888.00 2007-10-19 19:10:31.875 292 110150.57 -157574.408013.62 88888.00 2007-10-19 19:10:32.000 292 12491.65 31.25 55295.07 88888.00 2007-10-19 19:10:32.125 292 12491.62 31.27 55295.07 88888.00 2007-10-19 19:10:32.250 292 12491.55 31.23 55295.07 88888.00 2007-10-19 19:10:32.375 292 12491.62 31.20 55295.05 88888.00 2007-10-19 19:10:32.500 292 12491.70 31.20 55295.03 88888.00 2007-10-19 19:10:32.625 292 12491.77 31.18 55295.03 88888.00 2007-10-19 19:10:32.750 292 136817.90 -48689.28 0.00 88888.00 2007-10-19 19:10:32.875 292 110156.98 -157568.007981.62 88888.00 2007-10-19 19:10:33.000 292 12491.62 31.15 55295.07 88888.00 2007-10-19 19:10:33.125 292 12491.73 31.15 55295.05 88888.00 2007-10-19 19:10:33.250 292 12491.70 31.12 55295.05 88888.00 2007-10-19 19:10:33.375 292 12491.73 31.10 55295.07 88888.00 2007-10-19 19:10:33.500 292 12491.73 31.10 55295.07 88888.00 2007-10-19 19:10:33.625 292 12491.67 31.12 55295.07 88888.00 2007-10-19 19:10:33.750 292 136817.90 -47050.78 0.00 88888.00 2007-10-19 19:10:33.875 292 110156.98 -157568.007962.43 88888.00 2007-10-19 19:10:34.000 292 12491.73 31.07 55295.05 88888.00 2007-10-19 19:10:34.125 292 12491.67 31.05 55295.05 88888.00 2007-10-19 19:10:34.250 292 12491.62 31.07 55295.05 88888.00 2007-10-19 19:10:34.375 292 12491.60 31.07 55295.05 88888.00 2007-10-19 19:10:34.500 292 12491.67 31.05 55295.03 88888.00 2007-10-19 19:10:34.625 292 12491.77 31.02 55295.03 88888.00 2007-10-19 19:10:34.750 292 136817.90 -45412.38 0.00 88888.00 2007-10-19 19:10:34.875 292 110163.38 -157555.207936.82 88888.00 2007-10-19 19:10:35.000 292 12491.62 30.95 55295.07 88888.00 2007-10-19 19:10:35.125 292 12491.67 30.98 55295.07 88888.00 2007-10-19 19:10:35.250 292 12491.73 30.93 55295.00 88888.00 2007-10-19 19:10:35.375 292 12491.75 30.93 55295.00 88888.00 2007-10-19 19:10:35.500 292 12491.75 30.90 55295.03 88888.00 2007-10-19 19:10:35.625 292 12491.80 30.90 55295.03 88888.00 2007-10-19 19:10:35.750 292 136817.90 -43774.00 0.00 88888.00 2007-10-19 19:10:35.875 292 110156.98 -157536.007911.23 88888.00 2007-10-19 19:10:36.000 292 12491.70 30.90 55295.07 88888.00 2007-10-19 19:10:36.125 292 12491.75 30.88 55295.07 88888.00 2007-10-19 19:10:36.250 292 12491.70 30.85 55295.05 88888.00 2007-10-19 19:10:36.375 292 12491.62 30.82 55295.07 88888.00 2007-10-19 19:10:36.500 292 12491.67 30.82 55295.05 88888.00 2007-10-19 19:10:36.625 292 12491.73 30.80 55295.03 88888.00 2007-10-19 19:10:36.750 292 136817.90 -42135.55 0.00 88888.00 2007-10-19 19:10:36.875 292 110163.38 -157555.207885.62 88888.00 2007-10-19 19:10:37.000 292 12491.58 30.77 55295.07 88888.00 2007-10-19 19:10:37.125 292 12491.55 30.77 55295.07 88888.00 2007-10-19 19:10:37.250 292 12491.50 30.75 55295.07 88888.00 2007-10-19 19:10:37.375 292 12491.58 30.75 55295.07 88888.00 2007-10-19 19:10:37.500 292 12491.62 30.75 55295.07 88888.00 2007-10-19 19:10:37.625 292 12491.62 30.75 55295.10 88888.00 2007-10-19 19:10:37.750 292 136817.90 -40497.22 0.00 88888.00 2007-10-19 19:10:37.875 292 110144.18 -157600.007866.43 88888.00 2007-10-19 19:10:38.000 292 12491.55 30.70 55295.10 88888.00 2007-10-19 19:10:38.125 292 12491.58 30.73 55295.07 88888.00 2007-10-19 19:10:38.250 292 12491.60 30.73 55295.10 88888.00 2007-10-19 19:10:38.375 292 12491.60 30.68 55295.07 88888.00 2007-10-19 19:10:38.500 292 12491.55 30.68 55295.07 88888.00 2007-10-19 19:10:38.625 292 12491.52 30.70 55295.10 88888.00 2007-10-19 19:10:38.750 292 136817.90 -38858.78 0.00 88888.00 2007-10-19 19:10:38.875 292 110144.18 -157619.207860.02 88888.00 2007-10-19 19:10:39.000 292 12491.55 30.62 55295.07 88888.00 2007-10-19 19:10:39.125 292 12491.55 30.65 55295.07 88888.00 2007-10-19 19:10:39.250 292 12491.55 30.65 55295.10 88888.00 2007-10-19 19:10:39.375 292 12491.62 30.65 55295.10 88888.00 2007-10-19 19:10:39.500 292 12491.58 30.65 55295.10 88888.00 2007-10-19 19:10:39.625 292 12491.48 30.62 55295.07 88888.00 2007-10-19 19:10:39.750 292 136817.90 -37220.40 0.00 88888.00 2007-10-19 19:10:39.875 292 110156.98 -157619.207834.43 88888.00 2007-10-19 19:10:40.000 292 12491.50 30.62 55295.07 88888.00 2007-10-19 19:10:40.125 292 12491.52 30.65 55295.07 88888.00 2007-10-19 19:10:40.250 292 12491.52 30.62 55295.05 88888.00 2007-10-19 19:10:40.375 292 12491.58 30.62 55295.03 88888.00 2007-10-19 19:10:40.500 292 12491.52 30.62 55295.05 88888.00 2007-10-19 19:10:40.625 292 12491.48 30.62 55295.05 88888.00 2007-10-19 19:10:40.750 292 136817.90 -35581.95 0.00 88888.00 2007-10-19 19:10:40.875 292 110150.57 -157619.207840.82 88888.00 2007-10-19 19:10:41.000 292 12491.45 30.60 55295.07 88888.00 2007-10-19 19:10:41.125 292 12491.48 30.60 55295.07 88888.00 2007-10-19 19:10:41.250 292 12491.50 30.62 55295.07 88888.00 2007-10-19 19:10:41.375 292 12491.52 30.60 55295.05 88888.00 2007-10-19 19:10:41.500 292 12491.50 30.62 55295.05 88888.00 2007-10-19 19:10:41.625 292 12491.42 30.60 55295.03 88888.00 2007-10-19 19:10:41.750 292 136817.90 -33943.60 0.00 88888.00 2007-10-19 19:10:41.875 292 110144.18 -157644.807834.43 88888.00 2007-10-19 19:10:42.000 292 12491.45 30.57 55295.07 88888.00 2007-10-19 19:10:42.125 292 12491.48 30.57 55295.05 88888.00 2007-10-19 19:10:42.250 292 12491.48 30.62 55295.07 88888.00 2007-10-19 19:10:42.375 292 12491.45 30.62 55295.05 88888.00 2007-10-19 19:10:42.500 292 12491.48 30.62 55295.03 88888.00 2007-10-19 19:10:42.625 292 12491.55 30.65 55295.03 88888.00 2007-10-19 19:10:42.750 292 136817.90 -32305.22 0.00 88888.00 2007-10-19 19:10:42.875 292 110150.57 -157600.007847.23 88888.00 2007-10-19 19:10:43.000 292 12491.55 30.62 55295.07 88888.00 2007-10-19 19:10:43.125 292 12491.58 30.65 55295.07 88888.00 2007-10-19 19:10:43.250 292 12491.52 30.65 55295.03 88888.00 2007-10-19 19:10:43.375 292 12491.55 30.62 55295.03 88888.00 2007-10-19 19:10:43.500 292 12491.60 30.62 55295.05 88888.00 2007-10-19 19:10:43.625 292 12491.65 30.62 55295.05 88888.00 2007-10-19 19:10:43.750 292 136817.90 -30666.78 0.00 88888.00 2007-10-19 19:10:43.875 292 110150.57 -157587.207834.43 88888.00 2007-10-19 19:10:44.000 292 12491.65 30.62 55295.03 88888.00 2007-10-19 19:10:44.125 292 12491.67 30.62 55295.03 88888.00 2007-10-19 19:10:44.250 292 12491.67 30.62 55295.00 88888.00 2007-10-19 19:10:44.375 292 12491.67 30.62 55294.97 88888.00 2007-10-19 19:10:44.500 292 12491.67 30.62 55294.97 88888.00 2007-10-19 19:10:44.625 292 12491.70 30.62 55294.97 88888.00 2007-10-19 19:10:44.750 292 136817.90 -29028.38 0.00 88888.00 2007-10-19 19:10:44.875 292 110156.98 -157561.607840.82 88888.00 2007-10-19 19:10:45.000 292 12491.70 30.62 55295.00 88888.00 2007-10-19 19:10:45.125 292 12491.73 30.65 55294.97 88888.00 2007-10-19 19:10:45.250 292 12491.73 30.68 55294.95 88888.00 2007-10-19 19:10:45.375 292 12491.77 30.68 55294.97 88888.00 2007-10-19 19:10:45.500 292 12491.73 30.65 55294.97 88888.00 2007-10-19 19:10:45.625 292 12491.70 30.68 55295.00 88888.00 2007-10-19 19:10:45.750 292 136817.90 -27390.00 0.00 88888.00 2007-10-19 19:10:45.875 292 110144.18 -157561.607847.23 88888.00 2007-10-19 19:10:46.000 292 12491.80 30.68 55295.00 88888.00 2007-10-19 19:10:46.125 292 12491.80 30.65 55294.97 88888.00 2007-10-19 19:10:46.250 292 12491.75 30.62 55294.97 88888.00 2007-10-19 19:10:46.375 292 12491.80 30.65 55295.00 88888.00 2007-10-19 19:10:46.500 292 12491.90 30.70 55295.00 88888.00 2007-10-19 19:10:46.625 292 12491.95 30.73 55295.03 88888.00 2007-10-19 19:10:46.750 292 136817.90 -25751.60 0.00 88888.00 2007-10-19 19:10:46.875 292 110156.98 -157504.007866.43 88888.00 2007-10-19 19:10:47.000 292 12491.98 30.73 55295.03 88888.00 2007-10-19 19:10:47.125 292 12492.00 30.70 55295.00 88888.00 2007-10-19 19:10:47.250 292 12491.98 30.68 55294.97 88888.00 2007-10-19 19:10:47.375 292 12491.98 30.68 55294.97 88888.00 2007-10-19 19:10:47.500 292 12492.00 30.68 55295.00 88888.00 2007-10-19 19:10:47.625 292 12492.02 30.68 55295.03 88888.00 2007-10-19 19:10:47.750 292 136817.90 -24113.20 0.00 88888.00 2007-10-19 19:10:47.875 292 110169.77 -157484.807853.62 88888.00 2007-10-19 19:10:48.000 292 12492.05 30.73 55295.00 88888.00 2007-10-19 19:10:48.125 292 12492.08 30.75 55295.03 88888.00 2007-10-19 19:10:48.250 292 12492.12 30.73 55294.97 88888.00 2007-10-19 19:10:48.375 292 12492.10 30.68 55294.93 88888.00 2007-10-19 19:10:48.500 292 12492.12 30.70 55294.93 88888.00 2007-10-19 19:10:48.625 292 12492.17 30.70 55294.95 88888.00 2007-10-19 19:10:48.750 292 136817.90 -22474.83 0.00 88888.00 2007-10-19 19:10:48.875 292 110156.98 -157440.007860.02 88888.00 2007-10-19 19:10:49.000 292 12492.27 30.73 55294.97 88888.00 2007-10-19 19:10:49.125 292 12492.30 30.75 55294.95 88888.00 2007-10-19 19:10:49.250 292 12492.27 30.73 55294.90 88888.00 2007-10-19 19:10:49.375 292 12492.25 30.68 55294.88 88888.00 2007-10-19 19:10:49.500 292 12492.30 30.73 55294.95 88888.00 2007-10-19 19:10:49.625 292 12492.38 30.75 55295.03 88888.00 2007-10-19 19:10:49.750 292 136817.90 -20836.38 0.00 88888.00 2007-10-19 19:10:49.875 292 110150.57 -157376.007872.82 88888.00 2007-10-19 19:10:50.000 292 12492.40 30.68 55294.97 88888.00 2007-10-19 19:10:50.125 292 12492.40 30.65 55294.97 88888.00 2007-10-19 19:10:50.250 292 12492.45 30.68 55294.97 88888.00 2007-10-19 19:10:50.375 292 12492.55 30.73 55295.03 88888.00 2007-10-19 19:10:50.500 292 12492.60 30.75 55295.03 88888.00 2007-10-19 19:10:50.625 292 12492.58 30.73 55294.97 88888.00 2007-10-19 19:10:50.750 292 136817.90 -19197.97 0.00 88888.00 2007-10-19 19:10:50.875 292 110163.38 -157337.607866.43 88888.00 2007-10-19 19:10:51.000 292 12492.60 30.75 55295.00 88888.00 2007-10-19 19:10:51.125 292 12492.58 30.73 55295.00 88888.00 2007-10-19 19:10:51.250 292 12492.52 30.70 55294.97 88888.00 2007-10-19 19:10:51.375 292 12492.52 30.73 55294.97 88888.00 2007-10-19 19:10:51.500 292 12492.58 30.73 55294.97 88888.00 2007-10-19 19:10:51.625 292 12492.58 30.73 55295.00 88888.00 2007-10-19 19:10:51.750 292 136817.90 -17559.58 0.00 88888.00 2007-10-19 19:10:51.875 292 110163.38 -157324.807866.43 88888.00 2007-10-19 19:10:52.000 292 12492.65 30.70 55294.97 88888.00 2007-10-19 19:10:52.125 292 12492.65 30.73 55295.03 88888.00 2007-10-19 19:10:52.250 292 12492.70 30.77 55295.05 88888.00 2007-10-19 19:10:52.375 292 12492.75 30.82 55295.05 88888.00 2007-10-19 19:10:52.500 292 12492.73 30.80 55295.03 88888.00 2007-10-19 19:10:52.625 292 12492.75 30.80 55295.00 88888.00 2007-10-19 19:10:52.750 292 136817.90 -15921.20 0.00 88888.00 2007-10-19 19:10:52.875 292 110169.77 -157292.807885.62 88888.00 2007-10-19 19:10:53.000 292 12492.75 30.77 55294.97 88888.00 2007-10-19 19:10:53.125 292 12492.75 30.80 55295.00 88888.00 2007-10-19 19:10:53.250 292 12492.75 30.82 55295.05 88888.00 2007-10-19 19:10:53.375 292 12492.80 30.88 55295.05 88888.00 2007-10-19 19:10:53.500 292 12492.83 30.85 55295.00 88888.00 2007-10-19 19:10:53.625 292 12492.83 30.82 55295.00 88888.00 2007-10-19 19:10:53.750 292 150758.42 136817.90 -14282.77 88888.00 2007-10-19 19:10:53.875 292 110163.38 -157273.607904.82 88888.00 2007-10-19 19:10:54.000 292 12492.90 30.85 55295.00 88888.00 2007-10-19 19:10:54.125 292 12492.92 30.85 55295.00 88888.00 2007-10-19 19:10:54.250 292 12492.95 30.88 55295.03 88888.00 2007-10-19 19:10:54.375 292 12492.92 30.88 55295.05 88888.00 2007-10-19 19:10:54.500 292 12492.90 30.88 55295.05 88888.00 2007-10-19 19:10:54.625 292 12492.92 30.85 55295.05 88888.00 2007-10-19 19:10:54.750 292 136817.90 -12644.40 0.00 88888.00 2007-10-19 19:10:54.875 292 110156.98 -157254.407898.43 88888.00 2007-10-19 19:10:55.000 292 12492.92 30.95 55295.12 88888.00 2007-10-19 19:10:55.125 292 12493.02 30.95 55295.10 88888.00 2007-10-19 19:10:55.250 292 12493.02 30.95 55295.07 88888.00 2007-10-19 19:10:55.375 292 12493.02 30.98 55295.10 88888.00 2007-10-19 19:10:55.500 292 12493.08 30.98 55295.10 88888.00 2007-10-19 19:10:55.625 292 12493.08 30.95 55295.07 88888.00 2007-10-19 19:10:55.750 292 136817.90 -11005.98 0.00 88888.00 2007-10-19 19:10:55.875 292 110163.38 -157222.407924.02 88888.00 2007-10-19 19:10:56.000 292 12493.05 30.95 55295.07 88888.00 2007-10-19 19:10:56.125 292 12493.10 30.98 55295.05 88888.00 2007-10-19 19:10:56.250 292 12493.08 31.02 55295.10 88888.00 2007-10-19 19:10:56.375 292 12493.10 31.07 55295.15 88888.00 2007-10-19 19:10:56.500 292 12493.10 31.07 55295.12 88888.00 2007-10-19 19:10:56.625 292 12493.10 31.07 55295.15 88888.00 2007-10-19 19:10:56.750 292 136817.90 -9367.62 0.00 88888.00 2007-10-19 19:10:56.875 292 110150.57 -157209.607962.43 88888.00 2007-10-19 19:10:57.000 292 12493.25 31.07 55295.15 88888.00 2007-10-19 19:10:57.125 292 12493.25 31.10 55295.15 88888.00 2007-10-19 19:10:57.250 292 12493.23 31.12 55295.15 88888.00 2007-10-19 19:10:57.375 292 12493.23 31.12 55295.15 88888.00 2007-10-19 19:10:57.500 292 12493.23 31.10 55295.15 88888.00 2007-10-19 19:10:57.625 292 12493.23 31.12 55295.15 88888.00 2007-10-19 19:10:57.750 292 136817.90 -7729.23 0.00 88888.00 2007-10-19 19:10:57.875 292 110150.57 -157164.807968.82 88888.00 2007-10-19 19:10:58.000 292 12493.35 31.18 55295.15 88888.00 2007-10-19 19:10:58.125 292 12493.35 31.20 55295.12 88888.00 2007-10-19 19:10:58.250 292 12493.38 31.18 55295.15 88888.00 2007-10-19 19:10:58.375 292 12493.40 31.18 55295.18 88888.00 2007-10-19 19:10:58.500 292 12493.40 31.20 55295.18 88888.00 2007-10-19 19:10:58.625 292 12493.42 31.20 55295.18 88888.00 2007-10-19 19:10:58.750 292 136817.90 -6090.80 0.00 88888.00 2007-10-19 19:10:58.875 292 110163.38 -157132.807981.62 88888.00 2007-10-19 19:10:59.000 292 12493.40 31.18 55295.12 88888.00 2007-10-19 19:10:59.125 292 12493.38 31.18 55295.07 88888.00 2007-10-19 19:10:59.250 292 12493.35 31.20 55295.10 88888.00 2007-10-19 19:10:59.375 292 12493.42 31.25 55295.15 88888.00 2007-10-19 19:10:59.500 292 12493.42 31.27 55295.18 88888.00 2007-10-19 19:10:59.625 292 12493.40 31.23 55295.18 88888.00 2007-10-19 19:10:59.750 292 136817.90 -4452.43 0.00 88888.00 2007-10-19 19:10:59.875 292 110163.38 -157145.607994.43 88888.00 2007-10-19 19:11:00.000 292 12493.48 31.23 55295.18 88888.00 2007-10-19 19:11:00.125 292 12493.48 31.23 55295.18 88888.00 2007-10-19 19:11:00.250 292 12493.40 31.23 55295.20 88888.00 2007-10-19 19:11:00.375 292 12493.38 31.25 55295.20 88888.00 2007-10-19 19:11:00.500 292 12493.40 31.30 55295.20 88888.00 2007-10-19 19:11:00.625 292 12493.42 31.30 55295.22 88888.00 2007-10-19 19:11:00.750 292 136817.90 -2813.97 0.00 88888.00 2007-10-19 19:11:00.875 292 110163.38 -157132.808007.23 88888.00 2007-10-19 19:11:01.000 292 12493.42 31.23 55295.22 88888.00 2007-10-19 19:11:01.125 292 12493.45 31.27 55295.25 88888.00 2007-10-19 19:11:01.250 292 12493.45 31.27 55295.22 88888.00 2007-10-19 19:11:01.375 292 12493.45 31.27 55295.22 88888.00 2007-10-19 19:11:01.500 292 12493.55 31.27 55295.22 88888.00 2007-10-19 19:11:01.625 292 12493.55 31.27 55295.25 88888.00 2007-10-19 19:11:01.750 292 136817.90 -1175.60 0.00 88888.00 2007-10-19 19:11:01.875 292 110150.57 -157107.208007.23 88888.00 2007-10-19 19:11:02.000 292 12493.50 31.27 55295.25 88888.00 2007-10-19 19:11:02.125 292 12493.58 31.30 55295.25 88888.00 2007-10-19 19:11:02.250 292 12493.60 31.30 55295.25 88888.00 2007-10-19 19:11:02.375 292 12493.60 31.30 55295.25 88888.00 2007-10-19 19:11:02.500 292 12493.58 31.32 55295.25 88888.00 2007-10-19 19:11:02.625 292 12493.58 31.35 55295.28 88888.00 2007-10-19 19:11:02.750 292 136817.90 462.85 0.00 88888.00 2007-10-19 19:11:02.875 292 110156.98 -157100.808013.62 88888.00 2007-10-19 19:11:03.000 292 12493.48 31.30 55295.25 88888.00 2007-10-19 19:11:03.125 292 12493.55 31.30 55295.25 88888.00 2007-10-19 19:11:03.250 292 12493.58 31.27 55295.28 88888.00 2007-10-19 19:11:03.375 292 12493.60 31.30 55295.28 88888.00 2007-10-19 19:11:03.500 292 12493.60 31.30 55295.30 88888.00 2007-10-19 19:11:03.625 292 12493.55 31.25 55295.28 88888.00 2007-10-19 19:11:03.750 292 201548.83 136817.90 2101.22 88888.00 2007-10-19 19:11:03.875 292 110163.38 -157088.008000.82 88888.00 2007-10-19 19:11:04.000 292 12493.60 31.30 55295.38 88888.00 2007-10-19 19:11:04.125 292 12493.65 31.27 55295.35 88888.00 2007-10-19 19:11:04.250 292 12493.62 31.23 55295.30 88888.00 2007-10-19 19:11:04.375 292 12493.60 31.23 55295.30 88888.00 2007-10-19 19:11:04.500 292 12493.58 31.23 55295.35 88888.00 2007-10-19 19:11:04.625 292 12493.55 31.27 55295.38 88888.00 2007-10-19 19:11:04.750 292 111436.82 136817.90 3739.57 88888.00 2007-10-19 19:11:04.875 292 110163.38 -157113.608007.23 88888.00 2007-10-19 19:11:05.000 292 12493.48 31.23 55295.38 88888.00 2007-10-19 19:11:05.125 292 12493.40 31.20 55295.40 88888.00 2007-10-19 19:11:05.250 292 12493.38 31.18 55295.38 88888.00 2007-10-19 19:11:05.375 292 12493.50 31.20 55295.40 88888.00 2007-10-19 19:11:05.500 292 12493.45 31.20 55295.40 88888.00 2007-10-19 19:11:05.625 292 12493.40 31.18 55295.38 88888.00 2007-10-19 19:11:05.750 292 160588.83 136817.90 5378.02 88888.00 2007-10-19 19:11:05.875 292 110150.57 -157145.607968.82 88888.00 2007-10-19 19:11:06.000 292 12493.35 31.15 55295.38 88888.00 2007-10-19 19:11:06.125 292 12493.38 31.12 55295.38 88888.00 2007-10-19 19:11:06.250 292 12493.35 31.12 55295.38 88888.00 2007-10-19 19:11:06.375 292 12493.38 31.12 55295.40 88888.00 2007-10-19 19:11:06.500 292 12493.35 31.10 55295.43 88888.00 2007-10-19 19:11:06.625 292 12493.38 31.07 55295.38 88888.00 2007-10-19 19:11:06.750 292 191718.42 136817.90 7016.40 88888.00 2007-10-19 19:11:06.875 292 110156.98 -157126.407949.62 88888.00 2007-10-19 19:11:07.000 292 12493.33 31.07 55295.47 88888.00 2007-10-19 19:11:07.125 292 12493.27 31.05 55295.45 88888.00 2007-10-19 19:11:07.250 292 12493.20 31.05 55295.45 88888.00 2007-10-19 19:11:07.375 292 12493.15 31.05 55295.50 88888.00 2007-10-19 19:11:07.500 292 12493.20 31.05 55295.53 88888.00 2007-10-19 19:11:07.625 292 12493.23 31.02 55295.47 88888.00 2007-10-19 19:11:07.750 292 176972.83 136817.90 8654.80 88888.00 2007-10-19 19:11:07.875 292 110150.57 -157171.207936.82 88888.00 2007-10-19 19:11:08.000 292 12493.25 30.95 55295.55 88888.00 2007-10-19 19:11:08.125 292 12493.25 30.95 55295.53 88888.00 2007-10-19 19:11:08.250 292 12493.23 30.93 55295.50 88888.00 2007-10-19 19:11:08.375 292 12493.12 30.90 55295.47 88888.00 2007-10-19 19:11:08.500 292 12493.05 30.88 55295.50 88888.00 2007-10-19 19:11:08.625 292 12493.02 30.88 55295.53 88888.00 2007-10-19 19:11:08.750 292 170419.23 136817.90 10293.23 88888.00 2007-10-19 19:11:08.875 292 110156.98 -157222.407904.82 88888.00 2007-10-19 19:11:09.000 292 12493.08 30.82 55295.55 88888.00 2007-10-19 19:11:09.125 292 12493.08 30.80 55295.55 88888.00 2007-10-19 19:11:09.250 292 12492.95 30.77 55295.55 88888.00 2007-10-19 19:11:09.375 292 12492.88 30.77 55295.55 88888.00 2007-10-19 19:11:09.500 292 12492.95 30.75 55295.55 88888.00 2007-10-19 19:11:09.625 292 12493.00 30.75 55295.57 88888.00 2007-10-19 19:11:09.750 292 186803.23 136817.90 11931.58 88888.00 2007-10-19 19:11:09.875 292 110150.57 -157248.007866.43 88888.00 2007-10-19 19:11:10.000 292 12492.88 30.62 55295.53 88888.00 2007-10-19 19:11:10.125 292 12492.95 30.65 55295.55 88888.00 2007-10-19 19:11:10.250 292 12492.98 30.68 55295.55 88888.00 2007-10-19 19:11:10.375 292 12492.88 30.65 55295.57 88888.00 2007-10-19 19:11:10.500 292 12492.83 30.60 55295.60 88888.00 2007-10-19 19:11:10.625 292 12492.83 30.57 55295.57 88888.00 2007-10-19 19:11:10.750 292 193356.83 136817.90 13570.02 88888.00 2007-10-19 19:11:10.875 292 110150.57 -157286.407828.02 88888.00 2007-10-19 19:11:11.000 292 12492.80 30.52 55295.57 88888.00 2007-10-19 19:11:11.125 292 12492.70 30.52 55295.60 88888.00 2007-10-19 19:11:11.250 292 12492.65 30.52 55295.60 88888.00 2007-10-19 19:11:11.375 292 12492.62 30.52 55295.60 88888.00 2007-10-19 19:11:11.500 292 12492.62 30.52 55295.62 88888.00 2007-10-19 19:11:11.625 292 12492.70 30.52 55295.65 88888.00 2007-10-19 19:11:11.750 292 136817.90 15208.38 0.00 88888.00 2007-10-19 19:11:11.875 292 110163.38 -157299.207808.82 88888.00 2007-10-19 19:11:12.000 292 12492.60 30.43 55295.68 88888.00 2007-10-19 19:11:12.125 292 12492.67 30.43 55295.70 88888.00 2007-10-19 19:11:12.250 292 12492.67 30.43 55295.75 88888.00 2007-10-19 19:11:12.375 292 12492.65 30.43 55295.75 88888.00 2007-10-19 19:11:12.500 292 12492.60 30.43 55295.75 88888.00 2007-10-19 19:11:12.625 292 12492.62 30.40 55295.78 88888.00 2007-10-19 19:11:12.750 292 170419.23 136817.90 16846.83 88888.00 2007-10-19 19:11:12.875 292 110156.98 -157324.807770.43 88888.00 2007-10-19 19:11:13.000 292 12492.60 30.35 55295.80 88888.00 2007-10-19 19:11:13.125 292 12492.58 30.32 55295.78 88888.00 2007-10-19 19:11:13.250 292 12492.60 30.30 55295.75 88888.00 2007-10-19 19:11:13.375 292 12492.58 30.30 55295.78 88888.00 2007-10-19 19:11:13.500 292 12492.55 30.23 55295.78 88888.00 2007-10-19 19:11:13.625 292 12492.55 30.25 55295.80 88888.00 2007-10-19 19:11:13.750 292 204825.62 136817.90 18485.22 88888.00 2007-10-19 19:11:13.875 292 110156.98 -157344.007751.23 88888.00 2007-10-19 19:11:14.000 292 12492.48 30.23 55295.80 88888.00 2007-10-19 19:11:14.125 292 12492.48 30.23 55295.80 88888.00 2007-10-19 19:11:14.250 292 12492.50 30.20 55295.82 88888.00 2007-10-19 19:11:14.375 292 12492.45 30.18 55295.85 88888.00 2007-10-19 19:11:14.500 292 12492.33 30.18 55295.82 88888.00 2007-10-19 19:11:14.625 292 12492.35 30.15 55295.82 88888.00 2007-10-19 19:11:14.750 292 190080.02 136817.90 20123.60 88888.00 2007-10-19 19:11:14.875 292 110150.57 -157401.607706.43 88888.00 2007-10-19 19:11:15.000 292 12492.27 30.07 55295.80 88888.00 2007-10-19 19:11:15.125 292 12492.27 30.05 55295.80 88888.00 2007-10-19 19:11:15.250 292 12492.25 30.05 55295.82 88888.00 2007-10-19 19:11:15.375 292 12492.23 30.02 55295.82 88888.00 2007-10-19 19:11:15.500 292 12492.17 30.02 55295.85 88888.00 2007-10-19 19:11:15.625 292 12492.17 30.02 55295.88 88888.00 2007-10-19 19:11:15.750 292 183526.42 136817.90 21762.05 88888.00 2007-10-19 19:11:15.875 292 110150.57 -157440.007687.23 88888.00 2007-10-19 19:11:16.000 292 12492.20 29.95 55295.90 88888.00 2007-10-19 19:11:16.125 292 12492.17 29.95 55295.93 88888.00 2007-10-19 19:11:16.250 292 12492.12 29.95 55295.90 88888.00 2007-10-19 19:11:16.375 292 12492.12 29.93 55295.93 88888.00 2007-10-19 19:11:16.500 292 12492.15 29.93 55295.93 88888.00 2007-10-19 19:11:16.625 292 12492.17 29.93 55295.93 88888.00 2007-10-19 19:11:16.750 292 157312.02 136817.90 23400.40 88888.00 2007-10-19 19:11:16.875 292 110156.98 -157459.207661.62 88888.00 2007-10-19 19:11:17.000 292 12492.15 29.85 55295.95 88888.00 2007-10-19 19:11:17.125 292 12492.12 29.85 55295.93 88888.00 2007-10-19 19:11:17.250 292 12492.15 29.85 55295.93 88888.00 2007-10-19 19:11:17.375 292 12492.17 29.82 55295.95 88888.00 2007-10-19 19:11:17.500 292 12492.17 29.80 55295.95 88888.00 2007-10-19 19:11:17.625 292 12492.17 29.80 55295.95 88888.00 2007-10-19 19:11:17.750 292 185164.83 136817.90 25038.75 88888.00 2007-10-19 19:11:17.875 292 110156.98 -157440.007629.62 88888.00 2007-10-19 19:11:18.000 292 12492.23 29.80 55296.03 88888.00 2007-10-19 19:11:18.125 292 12492.23 29.77 55296.00 88888.00 2007-10-19 19:11:18.250 292 12492.15 29.77 55296.00 88888.00 2007-10-19 19:11:18.375 292 12492.10 29.70 55295.97 88888.00 2007-10-19 19:11:18.500 292 12492.10 29.70 55295.97 88888.00 2007-10-19 19:11:18.625 292 12492.12 29.70 55295.97 88888.00 2007-10-19 19:11:18.750 292 -40934.38 136817.90 26677.20 88888.00 2007-10-19 19:11:18.875 292 110163.38 -157472.007604.02 88888.00 2007-10-19 19:11:19.000 292 12492.05 29.68 55296.00 88888.00 2007-10-19 19:11:19.125 292 12492.08 29.68 55296.00 88888.00 2007-10-19 19:11:19.250 292 12492.12 29.65 55296.00 88888.00 2007-10-19 19:11:19.375 292 12492.08 29.62 55296.00 88888.00 2007-10-19 19:11:19.500 292 12492.02 29.60 55295.97 88888.00 2007-10-19 19:11:19.625 292 12492.05 29.62 55296.00 88888.00 2007-10-19 19:11:19.750 292 -29465.58 136817.90 28315.62 88888.00 2007-10-19 19:11:19.875 292 110163.38 -157478.407584.82 88888.00 2007-10-19 19:11:20.000 292 12492.10 29.57 55296.05 88888.00 2007-10-19 19:11:20.125 292 12492.10 29.57 55296.05 88888.00 2007-10-19 19:11:20.250 292 12492.12 29.55 55296.05 88888.00 2007-10-19 19:11:20.375 292 12492.12 29.55 55296.07 88888.00 2007-10-19 19:11:20.500 292 12492.10 29.57 55296.10 88888.00 2007-10-19 19:11:20.625 292 12492.15 29.52 55296.07 88888.00 2007-10-19 19:11:20.750 292 180249.62 136817.90 29954.00 88888.00 2007-10-19 19:11:20.875 292 110144.18 -157446.407546.43 88888.00 2007-10-19 19:11:21.000 292 12492.08 29.48 55296.07 88888.00 2007-10-19 19:11:21.125 292 12492.12 29.50 55296.10 88888.00 2007-10-19 19:11:21.250 292 12492.25 29.50 55296.12 88888.00 2007-10-19 19:11:21.375 292 12492.25 29.48 55296.12 88888.00 2007-10-19 19:11:21.500 292 12492.17 29.45 55296.10 88888.00 2007-10-19 19:11:21.625 292 12492.17 29.45 55296.10 88888.00 2007-10-19 19:11:21.750 292 176972.83 136817.90 31592.42 88888.00 2007-10-19 19:11:21.875 292 110150.57 -157452.807520.82 88888.00 2007-10-19 19:11:22.000 292 12492.15 29.35 55296.12 88888.00 2007-10-19 19:11:22.125 292 12492.17 29.35 55296.12 88888.00 2007-10-19 19:11:22.250 292 12492.15 29.35 55296.12 88888.00 2007-10-19 19:11:22.375 292 12492.15 29.32 55296.12 88888.00 2007-10-19 19:11:22.500 292 12492.15 29.32 55296.10 88888.00 2007-10-19 19:11:22.625 292 12492.17 29.30 55296.15 88888.00 2007-10-19 19:11:22.750 292 176972.83 136817.90 33230.80 88888.00 2007-10-19 19:11:22.875 292 110137.77 -157446.407501.62 88888.00 2007-10-19 19:11:23.000 292 12492.15 29.20 55296.12 88888.00 2007-10-19 19:11:23.125 292 12492.17 29.20 55296.18 88888.00 2007-10-19 19:11:23.250 292 12492.10 29.20 55296.20 88888.00 2007-10-19 19:11:23.375 292 12492.08 29.15 55296.18 88888.00 2007-10-19 19:11:23.500 292 12492.15 29.12 55296.20 88888.00 2007-10-19 19:11:23.625 292 12492.17 29.12 55296.18 88888.00 2007-10-19 19:11:23.750 292 194995.23 136817.90 34869.18 88888.00 2007-10-19 19:11:23.875 292 110169.77 -157465.607437.62 88888.00 2007-10-19 19:11:24.000 292 12492.10 29.02 55296.22 88888.00 2007-10-19 19:11:24.125 292 12492.15 29.02 55296.20 88888.00 2007-10-19 19:11:24.250 292 12492.20 29.02 55296.22 88888.00 2007-10-19 19:11:24.375 292 12492.15 29.02 55296.20 88888.00 2007-10-19 19:11:24.500 292 12492.10 28.95 55296.18 88888.00 2007-10-19 19:11:24.625 292 12492.12 28.90 55296.18 88888.00 2007-10-19 19:11:24.750 292 208102.42 136817.90 36507.65 88888.00 2007-10-19 19:11:24.875 292 110163.38 -157452.807405.62 88888.00 2007-10-19 19:11:25.000 292 12492.02 28.90 55296.22 88888.00 2007-10-19 19:11:25.125 292 12491.98 28.85 55296.20 88888.00 2007-10-19 19:11:25.250 292 12492.00 28.85 55296.22 88888.00 2007-10-19 19:11:25.375 292 12492.10 28.88 55296.22 88888.00 2007-10-19 19:11:25.500 292 12492.12 28.85 55296.22 88888.00 2007-10-19 19:11:25.625 292 12492.05 28.80 55296.25 88888.00 2007-10-19 19:11:25.750 292 139289.62 136817.90 38146.03 88888.00 2007-10-19 19:11:25.875 292 110163.38 -157478.407367.23 88888.00 2007-10-19 19:11:26.000 292 12492.00 28.77 55296.32 88888.00 2007-10-19 19:11:26.125 292 12492.02 28.75 55296.32 88888.00 2007-10-19 19:11:26.250 292 12492.02 28.68 55296.28 88888.00 2007-10-19 19:11:26.375 292 12492.02 28.68 55296.28 88888.00 2007-10-19 19:11:26.500 292 12492.00 28.62 55296.28 88888.00 2007-10-19 19:11:26.625 292 12491.95 28.62 55296.28 88888.00 2007-10-19 19:11:26.750 292 136012.83 136817.90 39784.43 88888.00 2007-10-19 19:11:26.875 292 110156.98 -157497.607322.43 88888.00 2007-10-19 19:11:27.000 292 12491.95 28.52 55296.32 88888.00 2007-10-19 19:11:27.125 292 12491.95 28.52 55296.32 88888.00 2007-10-19 19:11:27.250 292 12492.00 28.52 55296.35 88888.00 2007-10-19 19:11:27.375 292 12492.00 28.50 55296.38 88888.00 2007-10-19 19:11:27.500 292 12491.92 28.45 55296.35 88888.00 2007-10-19 19:11:27.625 292 12491.90 28.43 55296.35 88888.00 2007-10-19 19:11:27.750 292 139289.62 136817.90 41422.82 88888.00 2007-10-19 19:11:27.875 292 110156.98 -157510.407271.23 88888.00 2007-10-19 19:11:28.000 292 12491.85 28.35 55296.40 88888.00 2007-10-19 19:11:28.125 292 12491.85 28.38 55296.43 88888.00 2007-10-19 19:11:28.250 292 12491.90 28.35 55296.40 88888.00 2007-10-19 19:11:28.375 292 12491.92 28.32 55296.43 88888.00 2007-10-19 19:11:28.500 292 12491.88 28.27 55296.43 88888.00 2007-10-19 19:11:28.625 292 12491.90 28.27 55296.43 88888.00 2007-10-19 19:11:28.750 292 201548.83 136817.90 43061.22 88888.00 2007-10-19 19:11:28.875 292 110150.57 -157516.807239.23 88888.00 2007-10-19 19:11:29.000 292 12491.77 28.18 55296.40 88888.00 2007-10-19 19:11:29.125 292 12491.75 28.18 55296.40 88888.00 2007-10-19 19:11:29.250 292 12491.85 28.12 55296.38 88888.00 2007-10-19 19:11:29.375 292 12491.90 28.12 55296.38 88888.00 2007-10-19 19:11:29.500 292 12491.83 28.12 55296.45 88888.00 2007-10-19 19:11:29.625 292 12491.77 28.10 55296.45 88888.00 2007-10-19 19:11:29.750 292 173696.02 136817.90 44699.62 88888.00 2007-10-19 19:11:29.875 292 110163.38 -157555.207188.02 88888.00 2007-10-19 19:11:30.000 292 12491.67 28.00 55296.47 88888.00 2007-10-19 19:11:30.125 292 12491.67 28.00 55296.47 88888.00 2007-10-19 19:11:30.250 292 12491.65 27.98 55296.47 88888.00 2007-10-19 19:11:30.375 292 12491.65 27.98 55296.47 88888.00 2007-10-19 19:11:30.500 292 12491.65 27.98 55296.50 88888.00 2007-10-19 19:11:30.625 292 12491.67 27.98 55296.53 88888.00 2007-10-19 19:11:30.750 292 158950.42 136817.90 46337.97 88888.00 2007-10-19 19:11:30.875 292 110156.98 -157580.807156.02 88888.00 2007-10-19 19:11:31.000 292 12491.62 27.88 55296.50 88888.00 2007-10-19 19:11:31.125 292 12491.62 27.90 55296.53 88888.00 2007-10-19 19:11:31.250 292 12491.67 27.88 55296.50 88888.00 2007-10-19 19:11:31.375 292 12491.65 27.82 55296.45 88888.00 2007-10-19 19:11:31.500 292 12491.55 27.77 55296.45 88888.00 2007-10-19 19:11:31.625 292 12491.50 27.80 55296.47 88888.00 2007-10-19 19:11:31.750 292 186803.23 136817.90 47976.43 88888.00 2007-10-19 19:11:31.875 292 110156.98 -157619.207111.23 88888.00 2007-10-19 19:11:32.000 292 12491.48 27.73 55296.50 88888.00 2007-10-19 19:11:32.125 292 12491.50 27.73 55296.50 88888.00 2007-10-19 19:11:32.250 292 12491.50 27.73 55296.50 88888.00 2007-10-19 19:11:32.375 292 12491.52 27.73 55296.55 88888.00 2007-10-19 19:11:32.500 292 12491.45 27.68 55296.55 88888.00 2007-10-19 19:11:32.625 292 12491.45 27.62 55296.53 88888.00 2007-10-19 19:11:32.750 292 168780.83 136817.90 49614.80 88888.00 2007-10-19 19:11:32.875 292 110163.38 -157638.407079.23 88888.00 2007-10-19 19:11:33.000 292 12491.27 27.57 55296.50 88888.00 2007-10-19 19:11:33.125 292 12491.33 27.57 55296.53 88888.00 2007-10-19 19:11:33.250 292 12491.27 27.55 55296.53 88888.00 2007-10-19 19:11:33.375 292 12491.25 27.50 55296.50 88888.00 2007-10-19 19:11:33.500 292 12491.33 27.50 55296.55 88888.00 2007-10-19 19:11:33.625 292 12491.27 27.48 55296.53 88888.00 2007-10-19 19:11:33.750 292 180249.62 136817.90 51253.20 88888.00 2007-10-19 19:11:33.875 292 110156.98 -157702.407021.62 88888.00 2007-10-19 19:11:34.000 292 12491.23 27.43 55296.53 88888.00 2007-10-19 19:11:34.125 292 12491.30 27.43 55296.53 88888.00 2007-10-19 19:11:34.250 292 12491.27 27.38 55296.53 88888.00 2007-10-19 19:11:34.375 292 12491.23 27.32 55296.50 88888.00 2007-10-19 19:11:34.500 292 12491.17 27.35 55296.50 88888.00 2007-10-19 19:11:34.625 292 12491.17 27.32 55296.50 88888.00 2007-10-19 19:11:34.750 292 158950.42 136817.90 52891.60 88888.00 2007-10-19 19:11:34.875 292 110150.57 -157676.807002.43 88888.00 2007-10-19 19:11:35.000 292 12491.10 27.32 55296.53 88888.00 2007-10-19 19:11:35.125 292 12491.12 27.30 55296.55 88888.00 2007-10-19 19:11:35.250 292 12491.12 27.27 55296.50 88888.00 2007-10-19 19:11:35.375 292 12491.15 27.27 55296.47 88888.00 2007-10-19 19:11:35.500 292 12491.20 27.25 55296.47 88888.00 2007-10-19 19:11:35.625 292 12491.20 27.25 55296.47 88888.00 2007-10-19 19:11:35.750 292 149120.02 136817.90 54530.00 88888.00 2007-10-19 19:11:35.875 292 110150.57 -157702.406983.23 88888.00 2007-10-19 19:11:36.000 292 12491.12 27.20 55296.50 88888.00 2007-10-19 19:11:36.125 292 12491.17 27.20 55296.53 88888.00 2007-10-19 19:11:36.250 292 12491.17 27.20 55296.53 88888.00 2007-10-19 19:11:36.375 292 12491.12 27.15 55296.53 88888.00 2007-10-19 19:11:36.500 292 12491.15 27.12 55296.53 88888.00 2007-10-19 19:11:36.625 292 12491.12 27.15 55296.53 88888.00 2007-10-19 19:11:36.750 292 62284.82 136817.90 56168.43 88888.00 2007-10-19 19:11:36.875 292 110156.98 -157715.206944.82 88888.00 2007-10-19 19:11:37.000 292 12491.05 27.05 55296.50 88888.00 2007-10-19 19:11:37.125 292 12491.02 27.05 55296.50 88888.00 2007-10-19 19:11:37.250 292 12491.05 27.05 55296.45 88888.00 2007-10-19 19:11:37.375 292 12491.08 27.02 55296.47 88888.00 2007-10-19 19:11:37.500 292 12491.12 27.02 55296.45 88888.00 2007-10-19 19:11:37.625 292 12491.15 27.02 55296.45 88888.00 2007-10-19 19:11:37.750 292 154035.23 136817.90 57806.82 88888.00 2007-10-19 19:11:37.875 292 110156.98 -157715.206912.82 88888.00 2007-10-19 19:11:38.000 292 12491.12 27.00 55296.50 88888.00 2007-10-19 19:11:38.125 292 12491.17 26.95 55296.45 88888.00 2007-10-19 19:11:38.250 292 12491.15 26.93 55296.45 88888.00 2007-10-19 19:11:38.375 292 12491.17 26.90 55296.47 88888.00 2007-10-19 19:11:38.500 292 12491.20 26.90 55296.47 88888.00 2007-10-19 19:11:38.625 292 12491.20 26.88 55296.47 88888.00 2007-10-19 19:11:38.750 292 140928.02 136817.90 59445.22 88888.00 2007-10-19 19:11:38.875 292 110150.57 -157702.406880.82 88888.00 2007-10-19 19:11:39.000 292 12491.17 26.80 55296.47 88888.00 2007-10-19 19:11:39.125 292 12491.23 26.82 55296.45 88888.00 2007-10-19 19:11:39.250 292 12491.27 26.82 55296.47 88888.00 2007-10-19 19:11:39.375 292 12491.27 26.82 55296.47 88888.00 2007-10-19 19:11:39.500 292 12491.23 26.82 55296.47 88888.00 2007-10-19 19:11:39.625 292 12491.30 26.80 55296.47 88888.00 2007-10-19 19:11:39.750 292 52454.43 136817.90 61083.62 88888.00 2007-10-19 19:11:39.875 292 110156.98 -157676.806855.23 88888.00 2007-10-19 19:11:40.000 292 12491.15 26.75 55296.47 88888.00 2007-10-19 19:11:40.125 292 12491.25 26.75 55296.47 88888.00 2007-10-19 19:11:40.250 292 12491.38 26.80 55296.47 88888.00 2007-10-19 19:11:40.375 292 12491.40 26.77 55296.47 88888.00 2007-10-19 19:11:40.500 292 12491.38 26.75 55296.50 88888.00 2007-10-19 19:11:40.625 292 12491.35 26.77 55296.50 88888.00 2007-10-19 19:11:40.750 292 80307.23 136817.90 62722.00 88888.00 2007-10-19 19:11:40.875 292 110150.57 -157657.606848.82 88888.00 2007-10-19 19:11:41.000 292 12491.33 26.68 55296.40 88888.00 2007-10-19 19:11:41.125 292 12491.40 26.65 55296.40 88888.00 2007-10-19 19:11:41.250 292 12491.35 26.65 55296.40 88888.00 2007-10-19 19:11:41.375 292 12491.33 26.68 55296.40 88888.00 2007-10-19 19:11:41.500 292 12491.27 26.65 55296.38 88888.00 2007-10-19 19:11:41.625 292 12491.27 26.65 55296.40 88888.00 2007-10-19 19:11:41.750 292 121267.23 136817.90 64360.38 88888.00 2007-10-19 19:11:41.875 292 110163.38 -157657.606816.82 88888.00 2007-10-19 19:11:42.000 292 12491.38 26.60 55296.38 88888.00 2007-10-19 19:11:42.125 292 12491.35 26.60 55296.40 88888.00 2007-10-19 19:11:42.250 292 12491.27 26.62 55296.40 88888.00 2007-10-19 19:11:42.375 292 12491.30 26.60 55296.40 88888.00 2007-10-19 19:11:42.500 292 12491.42 26.62 55296.40 88888.00 2007-10-19 19:11:42.625 292 12491.45 26.62 55296.38 88888.00 2007-10-19 19:11:42.750 292 117990.43 136817.90 65998.77 88888.00 2007-10-19 19:11:42.875 292 110150.57 -157638.406810.43 88888.00 2007-10-19 19:11:43.000 292 12491.33 26.55 55296.38 88888.00 2007-10-19 19:11:43.125 292 12491.33 26.57 55296.35 88888.00 2007-10-19 19:11:43.250 292 12491.35 26.60 55296.38 88888.00 2007-10-19 19:11:43.375 292 12491.40 26.62 55296.38 88888.00 2007-10-19 19:11:43.500 292 12491.45 26.60 55296.35 88888.00 2007-10-19 19:11:43.625 292 12491.42 26.57 55296.35 88888.00 2007-10-19 19:11:43.750 292 113075.23 136817.90 67637.18 88888.00 2007-10-19 19:11:43.875 292 110144.18 -157651.206804.02 88888.00 2007-10-19 19:11:44.000 292 12491.45 26.55 55296.32 88888.00 2007-10-19 19:11:44.125 292 12491.42 26.55 55296.30 88888.00 2007-10-19 19:11:44.250 292 12491.40 26.55 55296.30 88888.00 2007-10-19 19:11:44.375 292 12491.42 26.55 55296.30 88888.00 2007-10-19 19:11:44.500 292 12491.48 26.55 55296.32 88888.00 2007-10-19 19:11:44.625 292 12491.42 26.55 55296.32 88888.00 2007-10-19 19:11:44.750 292 114713.62 136817.90 69275.60 88888.00 2007-10-19 19:11:44.875 292 110156.98 -157644.806797.62 88888.00 2007-10-19 19:11:45.000 292 12491.35 26.57 55296.38 88888.00 2007-10-19 19:11:45.125 292 12491.38 26.60 55296.35 88888.00 2007-10-19 19:11:45.250 292 12491.38 26.60 55296.32 88888.00 2007-10-19 19:11:45.375 292 12491.35 26.57 55296.30 88888.00 2007-10-19 19:11:45.500 292 12491.40 26.62 55296.30 88888.00 2007-10-19 19:11:45.625 292 12491.45 26.65 55296.32 88888.00 2007-10-19 19:11:45.750 292 134374.42 136817.90 70914.02 88888.00 2007-10-19 19:11:45.875 292 110150.57 -157644.806823.23 88888.00 2007-10-19 19:11:46.000 292 12491.27 26.60 55296.30 88888.00 2007-10-19 19:11:46.125 292 12491.35 26.68 55296.30 88888.00 2007-10-19 19:11:46.250 292 12491.33 26.65 55296.28 88888.00 2007-10-19 19:11:46.375 292 12491.33 26.62 55296.25 88888.00 2007-10-19 19:11:46.500 292 12491.35 26.60 55296.22 88888.00 2007-10-19 19:11:46.625 292 12491.38 26.68 55296.30 88888.00 2007-10-19 19:11:46.750 292 152396.83 136817.90 72552.40 88888.00 2007-10-19 19:11:46.875 292 110156.98 -157664.006836.02 88888.00 2007-10-19 19:11:47.000 292 12491.27 26.70 55296.30 88888.00 2007-10-19 19:11:47.125 292 12491.33 26.75 55296.30 88888.00 2007-10-19 19:11:47.250 292 12491.27 26.75 55296.22 88888.00 2007-10-19 19:11:47.375 292 12491.23 26.73 55296.22 88888.00 2007-10-19 19:11:47.500 292 12491.20 26.77 55296.22 88888.00 2007-10-19 19:11:47.625 292 12491.33 26.80 55296.25 88888.00 2007-10-19 19:11:47.750 292 129459.23 136817.90 74190.73 88888.00 2007-10-19 19:11:47.875 292 110150.57 -157638.406868.02 88888.00 2007-10-19 19:11:48.000 292 12491.35 26.82 55296.25 88888.00 2007-10-19 19:11:48.125 292 12491.35 26.82 55296.20 88888.00 2007-10-19 19:11:48.250 292 12491.30 26.85 55296.20 88888.00 2007-10-19 19:11:48.375 292 12491.27 26.88 55296.20 88888.00 2007-10-19 19:11:48.500 292 12491.20 26.85 55296.20 88888.00 2007-10-19 19:11:48.625 292 12491.17 26.85 55296.22 88888.00 2007-10-19 19:11:48.750 292 85222.43 136817.90 75829.20 88888.00 2007-10-19 19:11:48.875 292 110156.98 -157702.406887.23 88888.00 2007-10-19 19:11:49.000 292 12491.12 26.90 55296.20 88888.00 2007-10-19 19:11:49.125 292 12491.15 26.95 55296.20 88888.00 2007-10-19 19:11:49.250 292 12491.17 26.98 55296.22 88888.00 2007-10-19 19:11:49.375 292 12491.15 26.98 55296.20 88888.00 2007-10-19 19:11:49.500 292 12491.12 26.98 55296.20 88888.00 2007-10-19 19:11:49.625 292 12491.08 27.00 55296.20 88888.00 2007-10-19 19:11:49.750 292 155673.62 136817.90 77467.65 88888.00 2007-10-19 19:11:49.875 292 110144.18 -157721.606912.82 88888.00 2007-10-19 19:11:50.000 292 12491.05 27.00 55296.20 88888.00 2007-10-19 19:11:50.125 292 12491.08 27.00 55296.20 88888.00 2007-10-19 19:11:50.250 292 12491.02 27.05 55296.25 88888.00 2007-10-19 19:11:50.375 292 12490.98 27.07 55296.22 88888.00 2007-10-19 19:11:50.500 292 12490.95 27.07 55296.22 88888.00 2007-10-19 19:11:50.625 292 12490.95 27.12 55296.22 88888.00 2007-10-19 19:11:50.750 292 145843.23 136817.90 79106.02 88888.00 2007-10-19 19:11:50.875 292 110150.57 -157766.406944.82 88888.00 2007-10-19 19:11:51.000 292 12490.98 27.15 55296.22 88888.00 2007-10-19 19:11:51.125 292 12490.92 27.12 55296.22 88888.00 2007-10-19 19:11:51.250 292 12490.95 27.20 55296.22 88888.00 2007-10-19 19:11:51.375 292 12490.98 27.23 55296.25 88888.00 2007-10-19 19:11:51.500 292 12490.98 27.20 55296.22 88888.00 2007-10-19 19:11:51.625 292 12490.92 27.23 55296.22 88888.00 2007-10-19 19:11:51.750 292 106521.62 136817.90 80744.40 88888.00 2007-10-19 19:11:51.875 292 110150.57 -157785.606976.82 88888.00 2007-10-19 19:11:52.000 292 12490.83 27.27 55296.18 88888.00 2007-10-19 19:11:52.125 292 12490.88 27.32 55296.20 88888.00 2007-10-19 19:11:52.250 292 12490.95 27.35 55296.20 88888.00 2007-10-19 19:11:52.375 292 12490.90 27.35 55296.20 88888.00 2007-10-19 19:11:52.500 292 12490.92 27.38 55296.22 88888.00 2007-10-19 19:11:52.625 292 12490.92 27.38 55296.20 88888.00 2007-10-19 19:11:52.750 292 114713.62 136817.90 82382.80 88888.00 2007-10-19 19:11:52.875 292 110163.38 -157779.207008.82 88888.00 2007-10-19 19:11:53.000 292 12490.88 27.43 55296.20 88888.00 2007-10-19 19:11:53.125 292 12490.90 27.48 55296.22 88888.00 2007-10-19 19:11:53.250 292 12490.90 27.48 55296.22 88888.00 2007-10-19 19:11:53.375 292 12490.88 27.48 55296.20 88888.00 2007-10-19 19:11:53.500 292 12490.83 27.50 55296.18 88888.00 2007-10-19 19:11:53.625 292 12490.80 27.50 55296.18 88888.00 2007-10-19 19:11:53.750 292 119628.82 136817.90 84021.20 88888.00 2007-10-19 19:11:53.875 292 110150.57 -157811.207040.82 88888.00 2007-10-19 19:11:54.000 292 12490.65 27.48 55296.18 88888.00 2007-10-19 19:11:54.125 292 12490.70 27.52 55296.18 88888.00 2007-10-19 19:11:54.250 292 12490.70 27.57 55296.20 88888.00 2007-10-19 19:11:54.375 292 12490.73 27.60 55296.20 88888.00 2007-10-19 19:11:54.500 292 12490.77 27.60 55296.20 88888.00 2007-10-19 19:11:54.625 292 12490.80 27.60 55296.18 88888.00 2007-10-19 19:11:54.750 292 108160.02 136817.90 85659.57 88888.00 2007-10-19 19:11:54.875 292 110156.98 -157798.407072.82 88888.00 2007-10-19 19:11:55.000 292 12490.70 27.60 55296.18 88888.00 2007-10-19 19:11:55.125 292 12490.70 27.62 55296.18 88888.00 2007-10-19 19:11:55.250 292 12490.77 27.68 55296.20 88888.00 2007-10-19 19:11:55.375 292 12490.83 27.68 55296.20 88888.00 2007-10-19 19:11:55.500 292 12490.83 27.68 55296.18 88888.00 2007-10-19 19:11:55.625 292 12490.83 27.68 55296.18 88888.00 2007-10-19 19:11:55.750 292 106521.62 136817.90 87298.00 88888.00 2007-10-19 19:11:55.875 292 110156.98 -157792.007092.02 88888.00 2007-10-19 19:11:56.000 292 12490.83 27.70 55296.18 88888.00 2007-10-19 19:11:56.125 292 12490.73 27.68 55296.15 88888.00 2007-10-19 19:11:56.250 292 12490.65 27.70 55296.15 88888.00 2007-10-19 19:11:56.375 292 12490.70 27.70 55296.15 88888.00 2007-10-19 19:11:56.500 292 12490.77 27.70 55296.15 88888.00 2007-10-19 19:11:56.625 292 12490.83 27.75 55296.12 88888.00 2007-10-19 19:11:56.750 292 108160.02 136817.90 88936.48 88888.00 2007-10-19 19:11:56.875 292 110156.98 -157804.807104.82 88888.00 2007-10-19 19:11:57.000 292 12490.80 27.77 55296.15 88888.00 2007-10-19 19:11:57.125 292 12490.85 27.77 55296.15 88888.00 2007-10-19 19:11:57.250 292 12490.88 27.80 55296.18 88888.00 2007-10-19 19:11:57.375 292 12490.88 27.82 55296.18 88888.00 2007-10-19 19:11:57.500 292 12490.88 27.80 55296.18 88888.00 2007-10-19 19:11:57.625 292 12490.92 27.77 55296.15 88888.00 2007-10-19 19:11:57.750 292 111436.82 136817.90 90574.77 88888.00 2007-10-19 19:11:57.875 292 110144.18 -157753.607117.62 88888.00 2007-10-19 19:11:58.000 292 12490.90 27.73 55296.10 88888.00 2007-10-19 19:11:58.125 292 12490.90 27.73 55296.12 88888.00 2007-10-19 19:11:58.250 292 12490.98 27.75 55296.12 88888.00 2007-10-19 19:11:58.375 292 12491.05 27.77 55296.18 88888.00 2007-10-19 19:11:58.500 292 12491.10 27.80 55296.18 88888.00 2007-10-19 19:11:58.625 292 12491.08 27.85 55296.20 88888.00 2007-10-19 19:11:58.750 292 131097.62 136817.90 92213.20 88888.00 2007-10-19 19:11:58.875 292 110156.98 -157715.207136.82 88888.00 2007-10-19 19:11:59.000 292 12491.15 27.85 55296.20 88888.00 2007-10-19 19:11:59.125 292 12491.17 27.88 55296.20 88888.00 2007-10-19 19:11:59.250 292 12491.17 27.88 55296.18 88888.00 2007-10-19 19:11:59.375 292 12491.15 27.88 55296.12 88888.00 2007-10-19 19:11:59.500 292 12491.15 27.85 55296.12 88888.00 2007-10-19 19:11:59.625 292 12491.25 27.85 55296.15 88888.00 2007-10-19 19:11:59.750 292 101606.43 136817.90 93851.60 88888.00 2007-10-19 19:11:59.875 292 110150.57 -157683.207130.43 88888.00 2007-10-19 19:12:00.000 292 12491.30 27.90 55296.20 88888.00 2007-10-19 19:12:00.125 292 12491.27 27.93 55296.18 88888.00 2007-10-19 19:12:00.250 292 12491.25 27.90 55296.15 88888.00 2007-10-19 19:12:00.375 292 12491.27 27.93 55296.18 88888.00 2007-10-19 19:12:00.500 292 12491.20 27.90 55296.15 88888.00 2007-10-19 19:12:00.625 292 12491.17 27.90 55296.12 88888.00 2007-10-19 19:12:00.750 292 85222.43 136817.90 95490.00 88888.00 2007-10-19 19:12:00.875 292 110156.98 -157696.007136.82 88888.00 2007-10-19 19:12:01.000 292 12491.35 27.93 55296.20 88888.00 2007-10-19 19:12:01.125 292 12491.45 27.98 55296.20 88888.00 2007-10-19 19:12:01.250 292 12491.48 28.00 55296.18 88888.00 2007-10-19 19:12:01.375 292 12491.45 27.98 55296.15 88888.00 2007-10-19 19:12:01.500 292 12491.40 27.93 55296.12 88888.00 2007-10-19 19:12:01.625 292 12491.35 27.93 55296.10 88888.00 2007-10-19 19:12:01.750 292 199910.42 136817.90 97128.43 88888.00 2007-10-19 19:12:01.875 292 110156.98 -157651.207156.02 88888.00 2007-10-19 19:12:02.000 292 12491.40 27.93 55296.12 88888.00 2007-10-19 19:12:02.125 292 12491.50 27.98 55296.12 88888.00 2007-10-19 19:12:02.250 292 12491.52 27.98 55296.10 88888.00 2007-10-19 19:12:02.375 292 12491.52 27.98 55296.10 88888.00 2007-10-19 19:12:02.500 292 12491.58 28.00 55296.12 88888.00 2007-10-19 19:12:02.625 292 12491.67 28.00 55296.10 88888.00 2007-10-19 19:12:02.750 292 137651.23 136817.90 98766.80 88888.00 2007-10-19 19:12:02.875 292 110169.77 -157561.607162.43 88888.00 2007-10-19 19:12:03.000 292 12491.65 28.02 55296.10 88888.00 2007-10-19 19:12:03.125 292 12491.67 28.02 55296.12 88888.00 2007-10-19 19:12:03.250 292 12491.65 28.00 55296.10 88888.00 2007-10-19 19:12:03.375 292 12491.60 28.00 55296.10 88888.00 2007-10-19 19:12:03.500 292 12491.67 28.07 55296.10 88888.00 2007-10-19 19:12:03.625 292 12491.67 28.07 55296.12 88888.00 2007-10-19 19:12:03.750 292 201548.83 136817.90 100405.18 88888.00 2007-10-19 19:12:03.875 292 110156.98 -157587.207188.02 88888.00 2007-10-19 19:12:04.000 292 12491.60 28.07 55296.07 88888.00 2007-10-19 19:12:04.125 292 12491.60 28.10 55296.12 88888.00 2007-10-19 19:12:04.250 292 12491.62 28.10 55296.15 88888.00 2007-10-19 19:12:04.375 292 12491.65 28.10 55296.10 88888.00 2007-10-19 19:12:04.500 292 12491.62 28.07 55296.10 88888.00 2007-10-19 19:12:04.625 292 12491.65 28.10 55296.10 88888.00 2007-10-19 19:12:04.750 292 155673.62 136817.90 102043.57 88888.00 2007-10-19 19:12:04.875 292 110156.98 -157574.407200.82 88888.00 2007-10-19 19:12:05.000 292 12491.62 28.15 55296.07 88888.00 2007-10-19 19:12:05.125 292 12491.67 28.15 55296.10 88888.00 2007-10-19 19:12:05.250 292 12491.75 28.20 55296.10 88888.00 2007-10-19 19:12:05.375 292 12491.75 28.20 55296.07 88888.00 2007-10-19 19:12:05.500 292 12491.70 28.20 55296.05 88888.00 2007-10-19 19:12:05.625 292 12491.67 28.23 55296.07 88888.00 2007-10-19 19:12:05.750 292 150758.42 136817.90 103682.00 88888.00 2007-10-19 19:12:05.875 292 110163.38 -157574.407226.43 88888.00 2007-10-19 19:12:06.000 292 12491.62 28.20 55296.05 88888.00 2007-10-19 19:12:06.125 292 12491.58 28.23 55296.07 88888.00 2007-10-19 19:12:06.250 292 12491.52 28.23 55296.05 88888.00 2007-10-19 19:12:06.375 292 12491.55 28.27 55296.05 88888.00 2007-10-19 19:12:06.500 292 12491.55 28.27 55296.05 88888.00 2007-10-19 19:12:06.625 292 12491.50 28.27 55296.05 88888.00 2007-10-19 19:12:06.750 292 147481.62 136817.90 105320.40 88888.00 2007-10-19 19:12:06.875 292 110163.38 -157619.207245.62 88888.00 2007-10-19 19:12:07.000 292 12491.45 28.32 55296.03 88888.00 2007-10-19 19:12:07.125 292 12491.35 28.32 55296.00 88888.00 2007-10-19 19:12:07.250 292 12491.35 28.32 55296.03 88888.00 2007-10-19 19:12:07.375 292 12491.38 28.38 55296.03 88888.00 2007-10-19 19:12:07.500 292 12491.38 28.38 55296.05 88888.00 2007-10-19 19:12:07.625 292 12491.42 28.45 55296.07 88888.00 2007-10-19 19:12:07.750 292 59008.03 136817.90 106958.80 88888.00 2007-10-19 19:12:07.875 292 110156.98 -157638.407290.43 88888.00 2007-10-19 19:12:08.000 292 12491.30 28.43 55296.05 88888.00 2007-10-19 19:12:08.125 292 12491.27 28.48 55296.03 88888.00 2007-10-19 19:12:08.250 292 12491.25 28.50 55296.05 88888.00 2007-10-19 19:12:08.375 292 12491.25 28.55 55296.03 88888.00 2007-10-19 19:12:08.500 292 12491.25 28.57 55296.03 88888.00 2007-10-19 19:12:08.625 292 12491.20 28.55 55296.00 88888.00 2007-10-19 19:12:08.750 292 98329.62 136817.90 108597.23 88888.00 2007-10-19 19:12:08.875 292 110163.38 -157689.607322.43 88888.00 2007-10-19 19:12:09.000 292 12491.12 28.65 55296.05 88888.00 2007-10-19 19:12:09.125 292 12491.08 28.65 55296.03 88888.00 2007-10-19 19:12:09.250 292 12491.08 28.65 55296.03 88888.00 2007-10-19 19:12:09.375 292 12491.00 28.62 55296.00 88888.00 2007-10-19 19:12:09.500 292 12490.88 28.62 55296.03 88888.00 2007-10-19 19:12:09.625 292 12490.85 28.65 55296.03 88888.00 2007-10-19 19:12:09.750 292 103244.82 136817.90 110235.62 88888.00 2007-10-19 19:12:09.875 292 110150.57 -157798.407348.02 88888.00 2007-10-19 19:12:10.000 292 12490.90 28.73 55296.07 88888.00 2007-10-19 19:12:10.125 292 12490.80 28.73 55296.05 88888.00 2007-10-19 19:12:10.250 292 12490.73 28.75 55296.05 88888.00 2007-10-19 19:12:10.375 292 12490.58 28.73 55296.05 88888.00 2007-10-19 19:12:10.500 292 12490.60 28.75 55296.03 88888.00 2007-10-19 19:12:10.625 292 12490.65 28.75 55296.03 88888.00 2007-10-19 19:12:10.750 292 81945.62 136817.90 111874.02 88888.00 2007-10-19 19:12:10.875 292 110163.38 -157830.407367.23 88888.00 2007-10-19 19:12:11.000 292 12490.60 28.82 55296.07 88888.00 2007-10-19 19:12:11.125 292 12490.58 28.82 55296.07 88888.00 2007-10-19 19:12:11.250 292 12490.52 28.82 55296.03 88888.00 2007-10-19 19:12:11.375 292 12490.45 28.82 55296.03 88888.00 2007-10-19 19:12:11.500 292 12490.42 28.85 55296.03 88888.00 2007-10-19 19:12:11.625 292 12490.38 28.85 55295.97 88888.00 2007-10-19 19:12:11.750 292 194995.23 136817.90 113512.40 88888.00 2007-10-19 19:12:11.875 292 110156.98 -157932.807386.43 88888.00 2007-10-19 19:12:12.000 292 12490.15 28.82 55296.03 88888.00 2007-10-19 19:12:12.125 292 12490.15 28.85 55296.03 88888.00 2007-10-19 19:12:12.250 292 12490.08 28.82 55295.97 88888.00 2007-10-19 19:12:12.375 292 12490.02 28.82 55295.95 88888.00 2007-10-19 19:12:12.500 292 12490.05 28.85 55296.00 88888.00 2007-10-19 19:12:12.625 292 12490.05 28.88 55296.03 88888.00 2007-10-19 19:12:12.750 292 136817.90 115150.82 0.00 88888.00 2007-10-19 19:12:12.875 292 110163.38 -157996.807386.43 88888.00 2007-10-19 19:12:13.000 292 12489.88 28.93 55296.03 88888.00 2007-10-19 19:12:13.125 292 12489.85 28.93 55296.03 88888.00 2007-10-19 19:12:13.250 292 12489.77 28.93 55295.97 88888.00 2007-10-19 19:12:13.375 292 12489.70 28.90 55296.00 88888.00 2007-10-19 19:12:13.500 292 12489.70 28.93 55296.03 88888.00 2007-10-19 19:12:13.625 292 12489.73 28.93 55296.00 88888.00 2007-10-19 19:12:13.750 292 136817.90 116789.23 0.00 88888.00 2007-10-19 19:12:13.875 292 110169.77 -158092.807405.62 88888.00 2007-10-19 19:12:14.000 292 12489.60 28.95 55296.00 88888.00 2007-10-19 19:12:14.125 292 12489.62 28.98 55296.03 88888.00 2007-10-19 19:12:14.250 292 12489.58 28.98 55296.03 88888.00 2007-10-19 19:12:14.375 292 12489.55 28.98 55296.05 88888.00 2007-10-19 19:12:14.500 292 12489.50 29.00 55296.05 88888.00 2007-10-19 19:12:14.625 292 12489.48 29.00 55296.05 88888.00 2007-10-19 19:12:14.750 292 -98278.38 136817.90 118427.60 88888.00 2007-10-19 19:12:14.875 292 110156.98 -158144.007418.43 88888.00 2007-10-19 19:12:15.000 292 12489.23 28.88 55296.00 88888.00 2007-10-19 19:12:15.125 292 12489.30 28.90 55296.03 88888.00 2007-10-19 19:12:15.250 292 12489.33 28.93 55296.03 88888.00 2007-10-19 19:12:15.375 292 12489.27 28.90 55296.03 88888.00 2007-10-19 19:12:15.500 292 12489.20 28.88 55296.00 88888.00 2007-10-19 19:12:15.625 292 12489.12 28.88 55295.97 88888.00 2007-10-19 19:12:15.750 292 136817.90 120065.98 0.00 88888.00 2007-10-19 19:12:15.875 292 110156.98 -158240.007392.82 88888.00 2007-10-19 19:12:16.000 292 12489.20 28.88 55296.03 88888.00 2007-10-19 19:12:16.125 292 12489.17 28.88 55295.97 88888.00 2007-10-19 19:12:16.250 292 12489.05 28.88 55296.00 88888.00 2007-10-19 19:12:16.375 292 12489.05 28.90 55296.00 88888.00 2007-10-19 19:12:16.500 292 12489.08 28.85 55296.03 88888.00 2007-10-19 19:12:16.625 292 12489.00 28.82 55296.00 88888.00 2007-10-19 19:12:16.750 292 83584.02 136817.90 121704.40 88888.00 2007-10-19 19:12:16.875 292 110150.57 -158272.007380.02 88888.00 2007-10-19 19:12:17.000 292 12488.95 28.85 55296.07 88888.00 2007-10-19 19:12:17.125 292 12488.90 28.80 55296.05 88888.00 2007-10-19 19:12:17.250 292 12488.80 28.75 55296.00 88888.00 2007-10-19 19:12:17.375 292 12488.83 28.77 55296.05 88888.00 2007-10-19 19:12:17.500 292 12488.85 28.77 55296.07 88888.00 2007-10-19 19:12:17.625 292 12488.85 28.73 55296.05 88888.00 2007-10-19 19:12:17.750 292 86860.82 136817.90 123342.80 88888.00 2007-10-19 19:12:17.875 292 110150.57 -158310.407348.02 88888.00 2007-10-19 19:12:18.000 292 12488.60 28.62 55296.03 88888.00 2007-10-19 19:12:18.125 292 12488.62 28.60 55296.05 88888.00 2007-10-19 19:12:18.250 292 12488.58 28.62 55296.07 88888.00 2007-10-19 19:12:18.375 292 12488.58 28.62 55296.07 88888.00 2007-10-19 19:12:18.500 292 12488.62 28.62 55296.07 88888.00 2007-10-19 19:12:18.625 292 12488.67 28.60 55296.10 88888.00 2007-10-19 19:12:18.750 292 24601.62 136817.90 124981.18 88888.00 2007-10-19 19:12:18.875 292 110156.98 -158342.407309.62 88888.00 2007-10-19 19:12:19.000 292 12488.60 28.48 55296.07 88888.00 2007-10-19 19:12:19.125 292 12488.55 28.50 55296.07 88888.00 2007-10-19 19:12:19.250 292 12488.58 28.48 55296.07 88888.00 2007-10-19 19:12:19.375 292 12488.62 28.43 55296.05 88888.00 2007-10-19 19:12:19.500 292 12488.65 28.43 55296.05 88888.00 2007-10-19 19:12:19.625 292 12488.58 28.40 55296.10 88888.00 2007-10-19 19:12:19.750 292 60646.43 136817.90 126619.60 88888.00 2007-10-19 19:12:19.875 292 110150.57 -158380.807264.82 88888.00 2007-10-19 19:12:20.000 292 12488.50 28.27 55296.07 88888.00 2007-10-19 19:12:20.125 292 12488.52 28.30 55296.10 88888.00 2007-10-19 19:12:20.250 292 12488.52 28.27 55296.12 88888.00 2007-10-19 19:12:20.375 292 12488.50 28.23 55296.12 88888.00 2007-10-19 19:12:20.500 292 12488.50 28.18 55296.07 88888.00 2007-10-19 19:12:20.625 292 12488.48 28.20 55296.10 88888.00 2007-10-19 19:12:20.750 292 98329.62 136817.90 128258.00 88888.00 2007-10-19 19:12:20.875 292 110163.38 -158387.207213.62 88888.00 2007-10-19 19:12:21.000 292 12488.52 28.10 55296.10 88888.00 2007-10-19 19:12:21.125 292 12488.52 28.05 55296.07 88888.00 2007-10-19 19:12:21.250 292 12488.60 28.02 55296.10 88888.00 2007-10-19 19:12:21.375 292 12488.67 28.05 55296.12 88888.00 2007-10-19 19:12:21.500 292 12488.73 28.05 55296.12 88888.00 2007-10-19 19:12:21.625 292 12488.65 28.00 55296.12 88888.00 2007-10-19 19:12:21.750 292 99968.02 136817.90 129896.40 88888.00 2007-10-19 19:12:21.875 292 110150.57 -158368.007162.43 88888.00 2007-10-19 19:12:22.000 292 12488.52 27.93 55296.20 88888.00 2007-10-19 19:12:22.125 292 12488.55 27.88 55296.18 88888.00 2007-10-19 19:12:22.250 292 12488.52 27.88 55296.15 88888.00 2007-10-19 19:12:22.375 292 12488.62 27.88 55296.18 88888.00 2007-10-19 19:12:22.500 292 12488.62 27.85 55296.15 88888.00 2007-10-19 19:12:22.625 292 12488.60 27.80 55296.12 88888.00 2007-10-19 19:12:22.750 292 93414.43 136817.90 131534.75 88888.00 2007-10-19 19:12:22.875 292 110156.98 -158361.607117.62 88888.00 2007-10-19 19:12:23.000 292 12488.55 27.75 55296.15 88888.00 2007-10-19 19:12:23.125 292 12488.62 27.75 55296.15 88888.00 2007-10-19 19:12:23.250 292 12488.67 27.75 55296.18 88888.00 2007-10-19 19:12:23.375 292 12488.62 27.70 55296.15 88888.00 2007-10-19 19:12:23.500 292 12488.65 27.65 55296.15 88888.00 2007-10-19 19:12:23.625 292 12488.70 27.65 55296.18 88888.00 2007-10-19 19:12:23.750 292 78668.82 136817.90 133173.17 88888.00 2007-10-19 19:12:23.875 292 110156.98 -158355.207072.82 88888.00 2007-10-19 19:12:24.000 292 12488.55 27.50 55296.15 88888.00 2007-10-19 19:12:24.125 292 12488.52 27.48 55296.15 88888.00 2007-10-19 19:12:24.250 292 12488.55 27.45 55296.18 88888.00 2007-10-19 19:12:24.375 292 12488.60 27.48 55296.18 88888.00 2007-10-19 19:12:24.500 292 12488.65 27.50 55296.20 88888.00 2007-10-19 19:12:24.625 292 12488.67 27.48 55296.20 88888.00 2007-10-19 19:12:24.750 292 59008.03 136817.90 134811.62 88888.00 2007-10-19 19:12:24.875 292 110150.57 -158355.207021.62 88888.00 2007-10-19 19:12:25.000 292 12488.62 27.35 55296.15 88888.00 2007-10-19 19:12:25.125 292 12488.67 27.35 55296.15 88888.00 2007-10-19 19:12:25.250 292 12488.70 27.32 55296.12 88888.00 2007-10-19 19:12:25.375 292 12488.77 27.35 55296.20 88888.00 2007-10-19 19:12:25.500 292 12488.77 27.32 55296.22 88888.00 2007-10-19 19:12:25.625 292 12488.77 27.30 55296.18 88888.00 2007-10-19 19:12:25.750 292 52454.43 136817.90 136450.00 88888.00 2007-10-19 19:12:25.875 292 110150.57 -158304.006976.82 88888.00 2007-10-19 19:12:26.000 292 12488.85 27.27 55296.22 88888.00 2007-10-19 19:12:26.125 292 12488.90 27.30 55296.22 88888.00 2007-10-19 19:12:26.250 292 12488.92 27.27 55296.20 88888.00 2007-10-19 19:12:26.375 292 12488.88 27.25 55296.20 88888.00 2007-10-19 19:12:26.500 292 12488.85 27.25 55296.18 88888.00 2007-10-19 19:12:26.625 292 12488.80 27.25 55296.22 88888.00 2007-10-19 19:12:26.750 292 63923.22 136817.90 138088.40 88888.00 2007-10-19 19:12:26.875 292 110150.57 -158297.606976.82 88888.00 2007-10-19 19:12:27.000 292 12488.98 27.18 55296.22 88888.00 2007-10-19 19:12:27.125 292 12489.02 27.18 55296.22 88888.00 2007-10-19 19:12:27.250 292 12489.02 27.20 55296.20 88888.00 2007-10-19 19:12:27.375 292 12489.00 27.20 55296.18 88888.00 2007-10-19 19:12:27.500 292 12488.95 27.18 55296.20 88888.00 2007-10-19 19:12:27.625 292 12488.92 27.18 55296.20 88888.00 2007-10-19 19:12:27.750 292 73753.62 136817.90 139726.80 88888.00 2007-10-19 19:12:27.875 292 110156.98 -158284.806944.82 88888.00 2007-10-19 19:12:28.000 292 12488.98 27.10 55296.18 88888.00 2007-10-19 19:12:28.125 292 12489.05 27.12 55296.20 88888.00 2007-10-19 19:12:28.250 292 12489.08 27.10 55296.18 88888.00 2007-10-19 19:12:28.375 292 12489.05 27.10 55296.18 88888.00 2007-10-19 19:12:28.500 292 12489.02 27.12 55296.18 88888.00 2007-10-19 19:12:28.625 292 12489.00 27.10 55296.15 88888.00 2007-10-19 19:12:28.750 292 52454.43 136817.90 141365.23 88888.00 2007-10-19 19:12:28.875 292 110150.57 -158246.406925.62 88888.00 2007-10-19 19:12:29.000 292 12489.10 27.07 55296.18 88888.00 2007-10-19 19:12:29.125 292 12489.10 27.07 55296.18 88888.00 2007-10-19 19:12:29.250 292 12489.08 27.02 55296.15 88888.00 2007-10-19 19:12:29.375 292 12489.00 27.02 55296.12 88888.00 2007-10-19 19:12:29.500 292 12489.00 27.05 55296.15 88888.00 2007-10-19 19:12:29.625 292 12489.08 27.07 55296.18 88888.00 2007-10-19 19:12:29.750 292 72115.23 136817.90 143003.62 88888.00 2007-10-19 19:12:29.875 292 110163.38 -158220.806925.62 88888.00 2007-10-19 19:12:30.000 292 12489.15 27.05 55296.18 88888.00 2007-10-19 19:12:30.125 292 12489.17 27.07 55296.15 88888.00 2007-10-19 19:12:30.250 292 12489.20 27.10 55296.18 88888.00 2007-10-19 19:12:30.375 292 12489.27 27.10 55296.15 88888.00 2007-10-19 19:12:30.500 292 12489.25 27.07 55296.15 88888.00 2007-10-19 19:12:30.625 292 12489.25 27.10 55296.15 88888.00 2007-10-19 19:12:30.750 292 67200.02 136817.90 144642.00 88888.00 2007-10-19 19:12:30.875 292 110163.38 -158208.006938.43 88888.00 2007-10-19 19:12:31.000 292 12489.17 27.05 55296.15 88888.00 2007-10-19 19:12:31.125 292 12489.23 27.05 55296.15 88888.00 2007-10-19 19:12:31.250 292 12489.27 27.07 55296.18 88888.00 2007-10-19 19:12:31.375 292 12489.27 27.07 55296.12 88888.00 2007-10-19 19:12:31.500 292 12489.38 27.07 55296.12 88888.00 2007-10-19 19:12:31.625 292 12489.38 27.10 55296.12 88888.00 2007-10-19 19:12:31.750 292 55731.22 136817.90 146280.35 88888.00 2007-10-19 19:12:31.875 292 110156.98 -158156.806944.82 88888.00 2007-10-19 19:12:32.000 292 12489.40 27.10 55296.10 88888.00 2007-10-19 19:12:32.125 292 12489.38 27.10 55296.12 88888.00 2007-10-19 19:12:32.250 292 12489.40 27.12 55296.12 88888.00 2007-10-19 19:12:32.375 292 12489.40 27.15 55296.18 88888.00 2007-10-19 19:12:32.500 292 12489.45 27.18 55296.15 88888.00 2007-10-19 19:12:32.625 292 12489.42 27.15 55296.12 88888.00 2007-10-19 19:12:32.750 292 80307.23 136817.90 147918.75 88888.00 2007-10-19 19:12:32.875 292 110163.38 -158156.806951.23 88888.00 2007-10-19 19:12:33.000 292 12489.45 27.10 55296.10 88888.00 2007-10-19 19:12:33.125 292 12489.48 27.15 55296.12 88888.00 2007-10-19 19:12:33.250 292 12489.52 27.15 55296.10 88888.00 2007-10-19 19:12:33.375 292 12489.58 27.15 55296.10 88888.00 2007-10-19 19:12:33.500 292 12489.60 27.20 55296.10 88888.00 2007-10-19 19:12:33.625 292 12489.50 27.18 55296.10 88888.00 2007-10-19 19:12:33.750 292 136817.90 149557.23 0.00 88888.00 2007-10-19 19:12:33.875 292 110163.38 -158137.606951.23 88888.00 2007-10-19 19:12:34.000 292 12489.52 27.15 55296.07 88888.00 2007-10-19 19:12:34.125 292 12489.62 27.18 55296.07 88888.00 2007-10-19 19:12:34.250 292 12489.62 27.18 55296.07 88888.00 2007-10-19 19:12:34.375 292 12489.58 27.18 55296.05 88888.00 2007-10-19 19:12:34.500 292 12489.60 27.18 55296.05 88888.00 2007-10-19 19:12:34.625 292 12489.62 27.23 55296.07 88888.00 2007-10-19 19:12:34.750 292 145843.23 136817.90 151195.60 88888.00 2007-10-19 19:12:34.875 292 110163.38 -158073.606970.43 88888.00 2007-10-19 19:12:35.000 292 12489.75 27.23 55296.10 88888.00 2007-10-19 19:12:35.125 292 12489.73 27.23 55296.10 88888.00 2007-10-19 19:12:35.250 292 12489.70 27.25 55296.07 88888.00 2007-10-19 19:12:35.375 292 12489.67 27.25 55296.07 88888.00 2007-10-19 19:12:35.500 292 12489.65 27.25 55296.10 88888.00 2007-10-19 19:12:35.625 292 12489.67 27.30 55296.10 88888.00 2007-10-19 19:12:35.750 292 59008.03 136817.90 152834.00 88888.00 2007-10-19 19:12:35.875 292 110156.98 -158086.406983.23 88888.00 2007-10-19 19:12:36.000 292 12489.73 27.23 55296.07 88888.00 2007-10-19 19:12:36.125 292 12489.75 27.25 55296.07 88888.00 2007-10-19 19:12:36.250 292 12489.70 27.25 55296.05 88888.00 2007-10-19 19:12:36.375 292 12489.67 27.25 55296.10 88888.00 2007-10-19 19:12:36.500 292 12489.65 27.25 55296.07 88888.00 2007-10-19 19:12:36.625 292 12489.60 27.25 55296.07 88888.00 2007-10-19 19:12:36.750 292 62284.82 136817.90 154472.38 88888.00 2007-10-19 19:12:36.875 292 110156.98 -158099.206970.43 88888.00 2007-10-19 19:12:37.000 292 12489.67 27.27 55296.07 88888.00 2007-10-19 19:12:37.125 292 12489.73 27.25 55296.07 88888.00 2007-10-19 19:12:37.250 292 12489.73 27.25 55296.05 88888.00 2007-10-19 19:12:37.375 292 12489.75 27.27 55296.05 88888.00 2007-10-19 19:12:37.500 292 12489.80 27.25 55296.03 88888.00 2007-10-19 19:12:37.625 292 12489.77 27.25 55296.05 88888.00 2007-10-19 19:12:37.750 292 81945.62 136817.90 156110.83 88888.00 2007-10-19 19:12:37.875 292 110150.57 -158067.206970.43 88888.00 2007-10-19 19:12:38.000 292 12489.80 27.23 55296.07 88888.00 2007-10-19 19:12:38.125 292 12489.73 27.18 55296.05 88888.00 2007-10-19 19:12:38.250 292 12489.65 27.20 55296.07 88888.00 2007-10-19 19:12:38.375 292 12489.67 27.20 55296.05 88888.00 2007-10-19 19:12:38.500 292 12489.73 27.23 55296.03 88888.00 2007-10-19 19:12:38.625 292 12489.75 27.23 55296.07 88888.00 2007-10-19 19:12:38.750 292 142566.42 136817.90 157749.20 88888.00 2007-10-19 19:12:38.875 292 110156.98 -158067.206976.82 88888.00 2007-10-19 19:12:39.000 292 12489.65 27.20 55296.05 88888.00 2007-10-19 19:12:39.125 292 12489.67 27.23 55296.05 88888.00 2007-10-19 19:12:39.250 292 12489.73 27.20 55296.03 88888.00 2007-10-19 19:12:39.375 292 12489.75 27.20 55296.05 88888.00 2007-10-19 19:12:39.500 292 12489.67 27.20 55296.05 88888.00 2007-10-19 19:12:39.625 292 12489.62 27.18 55296.07 88888.00 2007-10-19 19:12:39.750 292 160588.83 136817.90 159387.62 88888.00 2007-10-19 19:12:39.875 292 110156.98 -158112.006957.62 88888.00 2007-10-19 19:12:40.000 292 12489.62 27.18 55296.07 88888.00 2007-10-19 19:12:40.125 292 12489.60 27.15 55296.07 88888.00 2007-10-19 19:12:40.250 292 12489.58 27.15 55296.07 88888.00 2007-10-19 19:12:40.375 292 12489.60 27.18 55296.07 88888.00 2007-10-19 19:12:40.500 292 12489.60 27.15 55296.10 88888.00 2007-10-19 19:12:40.625 292 12489.55 27.15 55296.07 88888.00 2007-10-19 19:12:40.750 292 -45849.57 136817.90 161025.98 88888.00 2007-10-19 19:12:40.875 292 110163.38 -158105.606944.82 88888.00 2007-10-19 19:12:41.000 292 12489.67 27.15 55296.15 88888.00 2007-10-19 19:12:41.125 292 12489.67 27.12 55296.12 88888.00 2007-10-19 19:12:41.250 292 12489.62 27.10 55296.10 88888.00 2007-10-19 19:12:41.375 292 12489.58 27.07 55296.10 88888.00 2007-10-19 19:12:41.500 292 12489.60 27.10 55296.12 88888.00 2007-10-19 19:12:41.625 292 12489.62 27.12 55296.15 88888.00 2007-10-19 19:12:41.750 292 -13081.58 136817.90 162664.40 88888.00 2007-10-19 19:12:41.875 292 110156.98 -158092.806938.43 88888.00 2007-10-19 19:12:42.000 292 12489.48 27.07 55296.15 88888.00 2007-10-19 19:12:42.125 292 12489.50 27.10 55296.18 88888.00 2007-10-19 19:12:42.250 292 12489.50 27.07 55296.20 88888.00 2007-10-19 19:12:42.375 292 12489.50 27.05 55296.18 88888.00 2007-10-19 19:12:42.500 292 12489.45 27.02 55296.18 88888.00 2007-10-19 19:12:42.625 292 12489.45 27.02 55296.20 88888.00 2007-10-19 19:12:42.750 292 -50764.78 136817.90 164302.77 88888.00 2007-10-19 19:12:42.875 292 110156.98 -158150.406912.82 88888.00 2007-10-19 19:12:43.000 292 12489.40 26.98 55296.20 88888.00 2007-10-19 19:12:43.125 292 12489.40 26.98 55296.18 88888.00 2007-10-19 19:12:43.250 292 12489.35 26.95 55296.20 88888.00 2007-10-19 19:12:43.375 292 12489.35 26.95 55296.20 88888.00 2007-10-19 19:12:43.500 292 12489.38 26.95 55296.20 88888.00 2007-10-19 19:12:43.625 292 12489.38 26.90 55296.20 88888.00 2007-10-19 19:12:43.750 292 24601.62 136817.90 165941.23 88888.00 2007-10-19 19:12:43.875 292 110156.98 -158156.806887.23 88888.00 2007-10-19 19:12:44.000 292 12489.35 26.85 55296.22 88888.00 2007-10-19 19:12:44.125 292 12489.35 26.90 55296.22 88888.00 2007-10-19 19:12:44.250 292 12489.33 26.88 55296.22 88888.00 2007-10-19 19:12:44.375 292 12489.33 26.85 55296.22 88888.00 2007-10-19 19:12:44.500 292 12489.33 26.82 55296.22 88888.00 2007-10-19 19:12:44.625 292 12489.27 26.82 55296.20 88888.00 2007-10-19 19:12:44.750 292 44262.43 136817.90 167579.58 88888.00 2007-10-19 19:12:44.875 292 110169.77 -158195.206861.62 88888.00 2007-10-19 19:12:45.000 292 12489.38 26.82 55296.30 88888.00 2007-10-19 19:12:45.125 292 12489.42 26.82 55296.25 88888.00 2007-10-19 19:12:45.250 292 12489.33 26.80 55296.22 88888.00 2007-10-19 19:12:45.375 292 12489.25 26.77 55296.22 88888.00 2007-10-19 19:12:45.500 292 12489.23 26.75 55296.25 88888.00 2007-10-19 19:12:45.625 292 12489.20 26.80 55296.25 88888.00 2007-10-19 19:12:45.750 292 16409.62 136817.90 169218.00 88888.00 2007-10-19 19:12:45.875 292 110150.57 -158214.406855.23 88888.00 2007-10-19 19:12:46.000 292 12489.20 26.75 55296.28 88888.00 2007-10-19 19:12:46.125 292 12489.23 26.75 55296.30 88888.00 2007-10-19 19:12:46.250 292 12489.15 26.73 55296.28 88888.00 2007-10-19 19:12:46.375 292 12489.15 26.70 55296.30 88888.00 2007-10-19 19:12:46.500 292 12489.23 26.73 55296.30 88888.00 2007-10-19 19:12:46.625 292 12489.20 26.68 55296.30 88888.00 2007-10-19 19:12:46.750 292 49177.62 136817.90 170856.38 88888.00 2007-10-19 19:12:46.875 292 110156.98 -158227.206823.23 88888.00 2007-10-19 19:12:47.000 292 12489.17 26.65 55296.38 88888.00 2007-10-19 19:12:47.125 292 12489.15 26.68 55296.38 88888.00 2007-10-19 19:12:47.250 292 12489.10 26.65 55296.38 88888.00 2007-10-19 19:12:47.375 292 12489.10 26.65 55296.35 88888.00 2007-10-19 19:12:47.500 292 12489.15 26.62 55296.35 88888.00 2007-10-19 19:12:47.625 292 12489.12 26.62 55296.35 88888.00 2007-10-19 19:12:47.750 292 24601.62 136817.90 172494.80 88888.00 2007-10-19 19:12:47.875 292 110156.98 -158214.406816.82 88888.00 2007-10-19 19:12:48.000 292 12489.17 26.60 55296.38 88888.00 2007-10-19 19:12:48.125 292 12489.23 26.60 55296.35 88888.00 2007-10-19 19:12:48.250 292 12489.17 26.60 55296.38 88888.00 2007-10-19 19:12:48.375 292 12489.12 26.60 55296.38 88888.00 2007-10-19 19:12:48.500 292 12489.02 26.60 55296.38 88888.00 2007-10-19 19:12:48.625 292 12489.00 26.60 55296.40 88888.00 2007-10-19 19:12:48.750 292 29516.83 136817.90 174133.20 88888.00 2007-10-19 19:12:48.875 292 110156.98 -158259.206804.02 88888.00 2007-10-19 19:12:49.000 292 12488.98 26.57 55296.45 88888.00 2007-10-19 19:12:49.125 292 12489.00 26.57 55296.43 88888.00 2007-10-19 19:12:49.250 292 12489.00 26.55 55296.45 88888.00 2007-10-19 19:12:49.375 292 12489.00 26.55 55296.43 88888.00 2007-10-19 19:12:49.500 292 12489.00 26.55 55296.43 88888.00 2007-10-19 19:12:49.625 292 12489.00 26.57 55296.45 88888.00 2007-10-19 19:12:49.750 292 26240.03 136817.90 175771.58 88888.00 2007-10-19 19:12:49.875 292 110156.98 -158272.006797.62 88888.00 2007-10-19 19:12:50.000 292 12488.88 26.50 55296.47 88888.00 2007-10-19 19:12:50.125 292 12488.92 26.50 55296.47 88888.00 2007-10-19 19:12:50.250 292 12488.92 26.52 55296.47 88888.00 2007-10-19 19:12:50.375 292 12488.88 26.50 55296.45 88888.00 2007-10-19 19:12:50.500 292 12488.88 26.50 55296.45 88888.00 2007-10-19 19:12:50.625 292 12488.83 26.50 55296.45 88888.00 2007-10-19 19:12:50.750 292 19686.42 136817.90 177410.00 88888.00 2007-10-19 19:12:50.875 292 110156.98 -158316.806784.82 88888.00 2007-10-19 19:12:51.000 292 12488.80 26.48 55296.47 88888.00 2007-10-19 19:12:51.125 292 12488.85 26.45 55296.50 88888.00 2007-10-19 19:12:51.250 292 12488.83 26.45 55296.53 88888.00 2007-10-19 19:12:51.375 292 12488.75 26.45 55296.55 88888.00 2007-10-19 19:12:51.500 292 12488.75 26.48 55296.55 88888.00 2007-10-19 19:12:51.625 292 12488.83 26.48 55296.53 88888.00 2007-10-19 19:12:51.750 292 36070.43 136817.90 179048.45 88888.00 2007-10-19 19:12:51.875 292 110156.98 -158297.606778.43 88888.00 2007-10-19 19:12:52.000 292 12488.70 26.45 55296.53 88888.00 2007-10-19 19:12:52.125 292 12488.75 26.45 55296.55 88888.00 2007-10-19 19:12:52.250 292 12488.75 26.43 55296.57 88888.00 2007-10-19 19:12:52.375 292 12488.73 26.43 55296.55 88888.00 2007-10-19 19:12:52.500 292 12488.73 26.43 55296.55 88888.00 2007-10-19 19:12:52.625 292 12488.80 26.40 55296.55 88888.00 2007-10-19 19:12:52.750 292 70476.82 136817.90 180686.80 88888.00 2007-10-19 19:12:52.875 292 110156.98 -158310.406752.82 88888.00 2007-10-19 19:12:53.000 292 12488.65 26.38 55296.55 88888.00 2007-10-19 19:12:53.125 292 12488.67 26.40 55296.55 88888.00 2007-10-19 19:12:53.250 292 12488.65 26.38 55296.55 88888.00 2007-10-19 19:12:53.375 292 12488.65 26.35 55296.55 88888.00 2007-10-19 19:12:53.500 292 12488.70 26.38 55296.55 88888.00 2007-10-19 19:12:53.625 292 12488.70 26.38 55296.55 88888.00 2007-10-19 19:12:53.750 292 36070.43 136817.90 182325.23 88888.00 2007-10-19 19:12:53.875 292 110156.98 -158323.206746.43 88888.00 2007-10-19 19:12:54.000 292 12488.67 26.32 55296.55 88888.00 2007-10-19 19:12:54.125 292 12488.67 26.35 55296.53 88888.00 2007-10-19 19:12:54.250 292 12488.65 26.32 55296.55 88888.00 2007-10-19 19:12:54.375 292 12488.58 26.32 55296.55 88888.00 2007-10-19 19:12:54.500 292 12488.62 26.35 55296.55 88888.00 2007-10-19 19:12:54.625 292 12488.70 26.32 55296.53 88888.00 2007-10-19 19:12:54.750 292 47539.22 136817.90 183963.60 88888.00 2007-10-19 19:12:54.875 292 110156.98 -158336.006740.02 88888.00 2007-10-19 19:12:55.000 292 12488.62 26.30 55296.53 88888.00 2007-10-19 19:12:55.125 292 12488.62 26.27 55296.53 88888.00 2007-10-19 19:12:55.250 292 12488.62 26.27 55296.55 88888.00 2007-10-19 19:12:55.375 292 12488.60 26.27 55296.57 88888.00 2007-10-19 19:12:55.500 292 12488.58 26.27 55296.57 88888.00 2007-10-19 19:12:55.625 292 12488.55 26.30 55296.55 88888.00 2007-10-19 19:12:55.750 292 24601.62 136817.90 185601.98 88888.00 2007-10-19 19:12:55.875 292 110150.57 -158374.406733.62 88888.00 2007-10-19 19:12:56.000 292 12488.62 26.25 55296.55 88888.00 2007-10-19 19:12:56.125 292 12488.65 26.23 55296.53 88888.00 2007-10-19 19:12:56.250 292 12488.58 26.23 55296.53 88888.00 2007-10-19 19:12:56.375 292 12488.55 26.23 55296.57 88888.00 2007-10-19 19:12:56.500 292 12488.58 26.25 55296.57 88888.00 2007-10-19 19:12:56.625 292 12488.52 26.23 55296.55 88888.00 2007-10-19 19:12:56.750 292 32793.62 136817.90 187240.42 88888.00 2007-10-19 19:12:56.875 292 110156.98 -158387.206714.43 88888.00 2007-10-19 19:12:57.000 292 12488.52 26.18 55296.53 88888.00 2007-10-19 19:12:57.125 292 12488.55 26.18 55296.53 88888.00 2007-10-19 19:12:57.250 292 12488.45 26.20 55296.50 88888.00 2007-10-19 19:12:57.375 292 12488.42 26.18 55296.50 88888.00 2007-10-19 19:12:57.500 292 12488.48 26.23 55296.53 88888.00 2007-10-19 19:12:57.625 292 12488.50 26.23 55296.55 88888.00 2007-10-19 19:12:57.750 292 1664.03 136817.90 188878.80 88888.00 2007-10-19 19:12:57.875 292 110150.57 -158400.006701.62 88888.00 2007-10-19 19:12:58.000 292 12488.30 26.18 55296.53 88888.00 2007-10-19 19:12:58.125 292 12488.30 26.18 55296.50 88888.00 2007-10-19 19:12:58.250 292 12488.30 26.20 55296.55 88888.00 2007-10-19 19:12:58.375 292 12488.25 26.20 55296.55 88888.00 2007-10-19 19:12:58.500 292 12488.15 26.20 55296.53 88888.00 2007-10-19 19:12:58.625 292 12488.17 26.23 55296.55 88888.00 2007-10-19 19:12:58.750 292 42624.03 136817.90 190517.23 88888.00 2007-10-19 19:12:58.875 292 110150.57 -158470.406701.62 88888.00 2007-10-19 19:12:59.000 292 12488.10 26.18 55296.57 88888.00 2007-10-19 19:12:59.125 292 12488.05 26.18 55296.55 88888.00 2007-10-19 19:12:59.250 292 12488.08 26.18 55296.55 88888.00 2007-10-19 19:12:59.375 292 12488.08 26.20 55296.57 88888.00 2007-10-19 19:12:59.500 292 12488.02 26.18 55296.53 88888.00 2007-10-19 19:12:59.625 292 12487.98 26.15 55296.50 88888.00 2007-10-19 19:12:59.750 292 203187.23 136817.90 192155.60 88888.00 2007-10-19 19:12:59.875 292 110163.38 -158502.406688.82 88888.00 2007-10-19 19:13:00.000 292 12488.05 26.15 55296.55 88888.00 2007-10-19 19:13:00.125 292 12487.95 26.10 55296.55 88888.00 2007-10-19 19:13:00.250 292 12487.92 26.12 55296.55 88888.00 2007-10-19 19:13:00.375 292 12487.88 26.15 55296.55 88888.00 2007-10-19 19:13:00.500 292 12487.85 26.15 55296.57 88888.00 2007-10-19 19:13:00.625 292 12487.85 26.18 55296.57 88888.00 2007-10-19 19:13:00.750 292 185164.83 136817.90 193794.00 88888.00 2007-10-19 19:13:00.875 292 110156.98 -158560.006708.02 88888.00 2007-10-19 19:13:01.000 292 12487.70 26.12 55296.55 88888.00 2007-10-19 19:13:01.125 292 12487.83 26.15 55296.57 88888.00 2007-10-19 19:13:01.250 292 12487.85 26.23 55296.57 88888.00 2007-10-19 19:13:01.375 292 12487.77 26.25 55296.60 88888.00 2007-10-19 19:13:01.500 292 12487.67 26.20 55296.57 88888.00 2007-10-19 19:13:01.625 292 12487.62 26.18 55296.53 88888.00 2007-10-19 19:13:01.750 292 22963.22 136817.90 195432.38 88888.00 2007-10-19 19:13:01.875 292 110156.98 -158617.606701.62 88888.00 2007-10-19 19:13:02.000 292 12487.45 26.15 55296.55 88888.00 2007-10-19 19:13:02.125 292 12487.38 26.20 55296.53 88888.00 2007-10-19 19:13:02.250 292 12487.38 26.20 55296.50 88888.00 2007-10-19 19:13:02.375 292 12487.38 26.23 55296.53 88888.00 2007-10-19 19:13:02.500 292 12487.30 26.20 55296.53 88888.00 2007-10-19 19:13:02.625 292 12487.30 26.18 55296.50 88888.00 2007-10-19 19:13:02.750 292 19686.42 136817.90 197070.80 88888.00 2007-10-19 19:13:02.875 292 110156.98 -158700.806701.62 88888.00 2007-10-19 19:13:03.000 292 12487.17 26.23 55296.55 88888.00 2007-10-19 19:13:03.125 292 12487.12 26.23 55296.53 88888.00 2007-10-19 19:13:03.250 292 12487.15 26.20 55296.50 88888.00 2007-10-19 19:13:03.375 292 12487.15 26.15 55296.50 88888.00 2007-10-19 19:13:03.500 292 12487.10 26.20 55296.50 88888.00 2007-10-19 19:13:03.625 292 12487.08 26.20 55296.53 88888.00 2007-10-19 19:13:03.750 292 6579.23 136817.90 198709.20 88888.00 2007-10-19 19:13:03.875 292 110150.57 -158739.206714.43 88888.00 2007-10-19 19:13:04.000 292 12487.05 26.27 55296.55 88888.00 2007-10-19 19:13:04.125 292 12486.98 26.25 55296.50 88888.00 2007-10-19 19:13:04.250 292 12486.92 26.25 55296.50 88888.00 2007-10-19 19:13:04.375 292 12486.90 26.27 55296.47 88888.00 2007-10-19 19:13:04.500 292 12486.83 26.25 55296.47 88888.00 2007-10-19 19:13:04.625 292 12486.80 26.27 55296.50 88888.00 2007-10-19 19:13:04.750 292 18048.03 136817.90 200347.55 88888.00 2007-10-19 19:13:04.875 292 110156.98 -158835.206733.62 88888.00 2007-10-19 19:13:05.000 292 12486.80 26.32 55296.50 88888.00 2007-10-19 19:13:05.125 292 12486.77 26.30 55296.47 88888.00 2007-10-19 19:13:05.250 292 12486.67 26.30 55296.50 88888.00 2007-10-19 19:13:05.375 292 12486.60 26.30 55296.50 88888.00 2007-10-19 19:13:05.500 292 12486.60 26.27 55296.47 88888.00 2007-10-19 19:13:05.625 292 12486.55 26.30 55296.45 88888.00 2007-10-19 19:13:05.750 292 13132.83 136817.90 201986.00 88888.00 2007-10-19 19:13:05.875 292 110163.38 -158899.206746.43 88888.00 2007-10-19 19:13:06.000 292 12486.50 26.30 55296.47 88888.00 2007-10-19 19:13:06.125 292 12486.48 26.35 55296.50 88888.00 2007-10-19 19:13:06.250 292 12486.42 26.38 55296.47 88888.00 2007-10-19 19:13:06.375 292 12486.48 26.40 55296.47 88888.00 2007-10-19 19:13:06.500 292 12486.48 26.43 55296.47 88888.00 2007-10-19 19:13:06.625 292 12486.50 26.43 55296.47 88888.00 2007-10-19 19:13:06.750 292 91776.02 136817.90 203624.38 88888.00 2007-10-19 19:13:06.875 292 110156.98 -158905.606765.62 88888.00 2007-10-19 19:13:07.000 292 12486.35 26.38 55296.43 88888.00 2007-10-19 19:13:07.125 292 12486.35 26.38 55296.35 88888.00 2007-10-19 19:13:07.250 292 12486.30 26.40 55296.38 88888.00 2007-10-19 19:13:07.375 292 12486.27 26.40 55296.40 88888.00 2007-10-19 19:13:07.500 292 12486.25 26.40 55296.40 88888.00 2007-10-19 19:13:07.625 292 12486.25 26.45 55296.43 88888.00 2007-10-19 19:13:07.750 292 44262.43 136817.90 205262.77 88888.00 2007-10-19 19:13:07.875 292 110163.38 -158956.806772.02 88888.00 2007-10-19 19:13:08.000 292 12486.17 26.50 55296.43 88888.00 2007-10-19 19:13:08.125 292 12486.20 26.48 55296.40 88888.00 2007-10-19 19:13:08.250 292 12486.20 26.48 55296.38 88888.00 2007-10-19 19:13:08.375 292 12486.15 26.48 55296.35 88888.00 2007-10-19 19:13:08.500 292 12486.10 26.48 55296.32 88888.00 2007-10-19 19:13:08.625 292 12486.10 26.50 55296.32 88888.00 2007-10-19 19:13:08.750 292 42624.03 136817.90 206901.20 88888.00 2007-10-19 19:13:08.875 292 110156.98 -159001.606778.43 88888.00 2007-10-19 19:13:09.000 292 12485.98 26.50 55296.30 88888.00 2007-10-19 19:13:09.125 292 12486.02 26.50 55296.30 88888.00 2007-10-19 19:13:09.250 292 12486.05 26.55 55296.32 88888.00 2007-10-19 19:13:09.375 292 12485.98 26.57 55296.32 88888.00 2007-10-19 19:13:09.500 292 12485.95 26.57 55296.30 88888.00 2007-10-19 19:13:09.625 292 12486.02 26.60 55296.30 88888.00 2007-10-19 19:13:09.750 292 36070.43 136817.90 208539.62 88888.00 2007-10-19 19:13:09.875 292 110169.77 -159014.406810.43 88888.00 2007-10-19 19:13:10.000 292 12485.95 26.57 55296.25 88888.00 2007-10-19 19:13:10.125 292 12486.02 26.62 55296.28 88888.00 2007-10-19 19:13:10.250 292 12486.00 26.65 55296.28 88888.00 2007-10-19 19:13:10.375 292 12485.98 26.65 55296.30 88888.00 2007-10-19 19:13:10.500 292 12486.05 26.68 55296.30 88888.00 2007-10-19 19:13:10.625 292 12486.08 26.70 55296.30 88888.00 2007-10-19 19:13:10.750 292 14771.23 136817.90 -209252.4288888.00 2007-10-19 19:13:10.875 292 110156.98 -159027.206836.02 88888.00 2007-10-19 19:13:11.000 292 12485.98 26.70 55296.22 88888.00 2007-10-19 19:13:11.125 292 12485.95 26.68 55296.20 88888.00 2007-10-19 19:13:11.250 292 12485.95 26.73 55296.22 88888.00 2007-10-19 19:13:11.375 292 12485.90 26.73 55296.20 88888.00 2007-10-19 19:13:11.500 292 12485.95 26.77 55296.25 88888.00 2007-10-19 19:13:11.625 292 12485.95 26.80 55296.25 88888.00 2007-10-19 19:13:11.750 292 -4889.57 136817.90 -207614.0588888.00 2007-10-19 19:13:11.875 292 110156.98 -159027.206861.62 88888.00 2007-10-19 19:13:12.000 292 12486.08 26.75 55296.18 88888.00 2007-10-19 19:13:12.125 292 12486.10 26.75 55296.15 88888.00 2007-10-19 19:13:12.250 292 12486.10 26.80 55296.18 88888.00 2007-10-19 19:13:12.375 292 12486.10 26.80 55296.20 88888.00 2007-10-19 19:13:12.500 292 12486.12 26.77 55296.20 88888.00 2007-10-19 19:13:12.625 292 12486.17 26.80 55296.15 88888.00 2007-10-19 19:13:12.750 292 -9804.77 136817.90 -205975.5888888.00 2007-10-19 19:13:12.875 292 110156.98 -158976.006868.02 88888.00 2007-10-19 19:13:13.000 292 12486.05 26.85 55296.15 88888.00 2007-10-19 19:13:13.125 292 12486.12 26.82 55296.12 88888.00 2007-10-19 19:13:13.250 292 12486.23 26.85 55296.15 88888.00 2007-10-19 19:13:13.375 292 12486.25 26.88 55296.18 88888.00 2007-10-19 19:13:13.500 292 12486.20 26.88 55296.15 88888.00 2007-10-19 19:13:13.625 292 12486.12 26.90 55296.15 88888.00 2007-10-19 19:13:13.750 292 -9804.77 136817.90 -204337.2088888.00 2007-10-19 19:13:13.875 292 110150.57 -158988.806893.62 88888.00 2007-10-19 19:13:14.000 292 12486.08 26.90 55296.15 88888.00 2007-10-19 19:13:14.125 292 12486.15 26.95 55296.12 88888.00 2007-10-19 19:13:14.250 292 12486.20 26.95 55296.10 88888.00 2007-10-19 19:13:14.375 292 12486.17 26.95 55296.10 88888.00 2007-10-19 19:13:14.500 292 12486.15 26.95 55296.10 88888.00 2007-10-19 19:13:14.625 292 12486.12 26.95 55296.10 88888.00 2007-10-19 19:13:14.750 292 -16358.38 136817.90 -202698.8088888.00 2007-10-19 19:13:14.875 292 110150.57 -158976.006906.43 88888.00 2007-10-19 19:13:15.000 292 12486.27 27.00 55296.07 88888.00 2007-10-19 19:13:15.125 292 12486.25 27.05 55296.10 88888.00 2007-10-19 19:13:15.250 292 12486.17 27.02 55296.07 88888.00 2007-10-19 19:13:15.375 292 12486.17 27.05 55296.05 88888.00 2007-10-19 19:13:15.500 292 12486.25 27.02 55296.03 88888.00 2007-10-19 19:13:15.625 292 12486.30 27.02 55296.03 88888.00 2007-10-19 19:13:15.750 292 -24550.38 136817.90 -201060.4288888.00 2007-10-19 19:13:15.875 292 110156.98 -158963.206925.62 88888.00 2007-10-19 19:13:16.000 292 12486.27 27.07 55296.03 88888.00 2007-10-19 19:13:16.125 292 12486.30 27.12 55296.05 88888.00 2007-10-19 19:13:16.250 292 12486.33 27.12 55296.03 88888.00 2007-10-19 19:13:16.375 292 12486.30 27.15 55296.03 88888.00 2007-10-19 19:13:16.500 292 12486.35 27.15 55296.07 88888.00 2007-10-19 19:13:16.625 292 12486.40 27.10 55296.05 88888.00 2007-10-19 19:13:16.750 292 39347.22 136817.90 -199422.0588888.00 2007-10-19 19:13:16.875 292 110156.98 -158937.606932.02 88888.00 2007-10-19 19:13:17.000 292 12486.33 27.10 55295.97 88888.00 2007-10-19 19:13:17.125 292 12486.40 27.12 55295.97 88888.00 2007-10-19 19:13:17.250 292 12486.40 27.10 55295.93 88888.00 2007-10-19 19:13:17.375 292 12486.40 27.07 55295.90 88888.00 2007-10-19 19:13:17.500 292 12486.42 27.07 55295.90 88888.00 2007-10-19 19:13:17.625 292 12486.45 27.10 55295.93 88888.00 2007-10-19 19:13:17.750 292 47539.22 136817.90 -197783.6088888.00 2007-10-19 19:13:17.875 292 110150.57 -158899.206951.23 88888.00 2007-10-19 19:13:18.000 292 12486.52 27.12 55295.93 88888.00 2007-10-19 19:13:18.125 292 12486.58 27.12 55295.88 88888.00 2007-10-19 19:13:18.250 292 12486.52 27.15 55295.93 88888.00 2007-10-19 19:13:18.375 292 12486.48 27.18 55295.95 88888.00 2007-10-19 19:13:18.500 292 12486.45 27.18 55295.95 88888.00 2007-10-19 19:13:18.625 292 12486.52 27.18 55295.90 88888.00 2007-10-19 19:13:18.750 292 -6527.98 136817.90 -196145.2388888.00 2007-10-19 19:13:18.875 292 110169.77 -158873.606957.62 88888.00 2007-10-19 19:13:19.000 292 12486.60 27.23 55295.90 88888.00 2007-10-19 19:13:19.125 292 12486.55 27.23 55295.85 88888.00 2007-10-19 19:13:19.250 292 12486.52 27.20 55295.82 88888.00 2007-10-19 19:13:19.375 292 12486.55 27.23 55295.82 88888.00 2007-10-19 19:13:19.500 292 12486.62 27.27 55295.88 88888.00 2007-10-19 19:13:19.625 292 12486.70 27.27 55295.90 88888.00 2007-10-19 19:13:19.750 292 136817.90 -194506.83 0.00 88888.00 2007-10-19 19:13:19.875 292 110156.98 -158841.606989.62 88888.00 2007-10-19 19:13:20.000 292 12486.75 27.27 55295.85 88888.00 2007-10-19 19:13:20.125 292 12486.83 27.30 55295.88 88888.00 2007-10-19 19:13:20.250 292 12486.83 27.32 55295.90 88888.00 2007-10-19 19:13:20.375 292 12486.80 27.32 55295.88 88888.00 2007-10-19 19:13:20.500 292 12486.77 27.32 55295.88 88888.00 2007-10-19 19:13:20.625 292 12486.83 27.35 55295.85 88888.00 2007-10-19 19:13:20.750 292 -34380.78 136817.90 -192868.4888888.00 2007-10-19 19:13:20.875 292 110163.38 -158796.807002.43 88888.00 2007-10-19 19:13:21.000 292 12486.95 27.32 55295.78 88888.00 2007-10-19 19:13:21.125 292 12486.98 27.35 55295.78 88888.00 2007-10-19 19:13:21.250 292 12486.98 27.38 55295.82 88888.00 2007-10-19 19:13:21.375 292 12487.00 27.43 55295.85 88888.00 2007-10-19 19:13:21.500 292 12487.02 27.45 55295.85 88888.00 2007-10-19 19:13:21.625 292 12487.05 27.43 55295.82 88888.00 2007-10-19 19:13:21.750 292 -29465.58 136817.90 -191230.0088888.00 2007-10-19 19:13:21.875 292 110150.57 -158764.807015.23 88888.00 2007-10-19 19:13:22.000 292 12487.05 27.32 55295.75 88888.00 2007-10-19 19:13:22.125 292 12487.12 27.35 55295.75 88888.00 2007-10-19 19:13:22.250 292 12487.20 27.40 55295.80 88888.00 2007-10-19 19:13:22.375 292 12487.23 27.43 55295.80 88888.00 2007-10-19 19:13:22.500 292 12487.20 27.43 55295.78 88888.00 2007-10-19 19:13:22.625 292 12487.23 27.45 55295.78 88888.00 2007-10-19 19:13:22.750 292 -4889.57 136817.90 -189591.6588888.00 2007-10-19 19:13:22.875 292 110163.38 -158700.807034.43 88888.00 2007-10-19 19:13:23.000 292 12487.30 27.43 55295.75 88888.00 2007-10-19 19:13:23.125 292 12487.27 27.40 55295.72 88888.00 2007-10-19 19:13:23.250 292 12487.30 27.43 55295.78 88888.00 2007-10-19 19:13:23.375 292 12487.30 27.45 55295.75 88888.00 2007-10-19 19:13:23.500 292 12487.35 27.45 55295.75 88888.00 2007-10-19 19:13:23.625 292 12487.42 27.48 55295.72 88888.00 2007-10-19 19:13:23.750 292 -40934.38 136817.90 -187953.2088888.00 2007-10-19 19:13:23.875 292 110150.57 -158662.407034.43 88888.00 2007-10-19 19:13:24.000 292 12487.42 27.43 55295.72 88888.00 2007-10-19 19:13:24.125 292 12487.42 27.45 55295.70 88888.00 2007-10-19 19:13:24.250 292 12487.38 27.43 55295.68 88888.00 2007-10-19 19:13:24.375 292 12487.48 27.43 55295.68 88888.00 2007-10-19 19:13:24.500 292 12487.50 27.43 55295.70 88888.00 2007-10-19 19:13:24.625 292 12487.48 27.43 55295.72 88888.00 2007-10-19 19:13:24.750 292 -13081.58 136817.90 -186314.8088888.00 2007-10-19 19:13:24.875 292 110156.98 -158649.607021.62 88888.00 2007-10-19 19:13:25.000 292 12487.60 27.32 55295.62 88888.00 2007-10-19 19:13:25.125 292 12487.67 27.38 55295.65 88888.00 2007-10-19 19:13:25.250 292 12487.65 27.43 55295.68 88888.00 2007-10-19 19:13:25.375 292 12487.67 27.43 55295.70 88888.00 2007-10-19 19:13:25.500 292 12487.75 27.40 55295.70 88888.00 2007-10-19 19:13:25.625 292 12487.75 27.38 55295.68 88888.00 2007-10-19 19:13:25.750 292 -14719.98 136817.90 -184676.5088888.00 2007-10-19 19:13:25.875 292 110163.38 -158566.406996.02 88888.00 2007-10-19 19:13:26.000 292 12487.77 27.30 55295.62 88888.00 2007-10-19 19:13:26.125 292 12487.80 27.30 55295.60 88888.00 2007-10-19 19:13:26.250 292 12487.83 27.30 55295.62 88888.00 2007-10-19 19:13:26.375 292 12487.83 27.27 55295.65 88888.00 2007-10-19 19:13:26.500 292 12487.88 27.27 55295.65 88888.00 2007-10-19 19:13:26.625 292 12487.88 27.27 55295.62 88888.00 2007-10-19 19:13:26.750 292 -52403.18 136817.90 -183038.0088888.00 2007-10-19 19:13:26.875 292 110144.18 -158540.806970.43 88888.00 2007-10-19 19:13:27.000 292 12487.90 27.18 55295.60 88888.00 2007-10-19 19:13:27.125 292 12487.95 27.18 55295.62 88888.00 2007-10-19 19:13:27.250 292 12488.02 27.20 55295.62 88888.00 2007-10-19 19:13:27.375 292 12488.05 27.20 55295.60 88888.00 2007-10-19 19:13:27.500 292 12488.05 27.15 55295.57 88888.00 2007-10-19 19:13:27.625 292 12488.05 27.15 55295.60 88888.00 2007-10-19 19:13:27.750 292 -22911.97 136817.90 -181399.6088888.00 2007-10-19 19:13:27.875 292 110150.57 -158496.006951.23 88888.00 2007-10-19 19:13:28.000 292 12488.20 27.10 55295.65 88888.00 2007-10-19 19:13:28.125 292 12488.20 27.05 55295.60 88888.00 2007-10-19 19:13:28.250 292 12488.17 27.05 55295.62 88888.00 2007-10-19 19:13:28.375 292 12488.12 27.02 55295.57 88888.00 2007-10-19 19:13:28.500 292 12488.20 26.95 55295.57 88888.00 2007-10-19 19:13:28.625 292 12488.33 26.95 55295.57 88888.00 2007-10-19 19:13:28.750 292 -17996.78 136817.90 -179761.2088888.00 2007-10-19 19:13:28.875 292 110163.38 -158419.206893.62 88888.00 2007-10-19 19:13:29.000 292 12488.45 26.93 55295.60 88888.00 2007-10-19 19:13:29.125 292 12488.52 26.90 55295.57 88888.00 2007-10-19 19:13:29.250 292 12488.52 26.85 55295.57 88888.00 2007-10-19 19:13:29.375 292 12488.50 26.80 55295.53 88888.00 2007-10-19 19:13:29.500 292 12488.45 26.80 55295.57 88888.00 2007-10-19 19:13:29.625 292 12488.50 26.80 55295.57 88888.00 2007-10-19 19:13:29.750 292 -36019.18 136817.90 -178122.8088888.00 2007-10-19 19:13:29.875 292 110163.38 -158361.606855.23 88888.00 2007-10-19 19:13:30.000 292 12488.67 26.68 55295.55 88888.00 2007-10-19 19:13:30.125 292 12488.70 26.65 55295.57 88888.00 2007-10-19 19:13:30.250 292 12488.70 26.65 55295.57 88888.00 2007-10-19 19:13:30.375 292 12488.67 26.62 55295.57 88888.00 2007-10-19 19:13:30.500 292 12488.73 26.60 55295.55 88888.00 2007-10-19 19:13:30.625 292 12488.75 26.57 55295.57 88888.00 2007-10-19 19:13:30.750 292 -11443.17 136817.90 -176484.4288888.00 2007-10-19 19:13:30.875 292 110163.38 -158310.406804.02 88888.00 2007-10-19 19:13:31.000 292 12488.80 26.50 55295.55 88888.00 2007-10-19 19:13:31.125 292 12488.85 26.45 55295.57 88888.00 2007-10-19 19:13:31.250 292 12488.88 26.45 55295.55 88888.00 2007-10-19 19:13:31.375 292 12488.90 26.43 55295.57 88888.00 2007-10-19 19:13:31.500 292 12489.02 26.40 55295.57 88888.00 2007-10-19 19:13:31.625 292 12489.08 26.38 55295.55 88888.00 2007-10-19 19:13:31.750 292 -85171.18 136817.90 -174846.0288888.00 2007-10-19 19:13:31.875 292 110163.38 -158227.206746.43 88888.00 2007-10-19 19:13:32.000 292 12488.95 26.27 55295.50 88888.00 2007-10-19 19:13:32.125 292 12489.00 26.27 55295.55 88888.00 2007-10-19 19:13:32.250 292 12489.10 26.25 55295.53 88888.00 2007-10-19 19:13:32.375 292 12489.12 26.20 55295.50 88888.00 2007-10-19 19:13:32.500 292 12489.10 26.18 55295.50 88888.00 2007-10-19 19:13:32.625 292 12489.12 26.15 55295.53 88888.00 2007-10-19 19:13:32.750 292 -1612.78 136817.90 -173207.6288888.00 2007-10-19 19:13:32.875 292 110163.38 -158201.606682.43 88888.00 2007-10-19 19:13:33.000 292 12489.23 26.05 55295.50 88888.00 2007-10-19 19:13:33.125 292 12489.30 26.02 55295.47 88888.00 2007-10-19 19:13:33.250 292 12489.33 26.00 55295.47 88888.00 2007-10-19 19:13:33.375 292 12489.35 25.98 55295.50 88888.00 2007-10-19 19:13:33.500 292 12489.42 25.95 55295.53 88888.00 2007-10-19 19:13:33.625 292 12489.42 25.93 55295.50 88888.00 2007-10-19 19:13:33.750 292 -36019.18 136817.90 -171569.2088888.00 2007-10-19 19:13:33.875 292 110150.57 -158150.406624.82 88888.00 2007-10-19 19:13:34.000 292 12489.45 25.80 55295.47 88888.00 2007-10-19 19:13:34.125 292 12489.52 25.82 55295.47 88888.00 2007-10-19 19:13:34.250 292 12489.58 25.80 55295.47 88888.00 2007-10-19 19:13:34.375 292 12489.58 25.75 55295.47 88888.00 2007-10-19 19:13:34.500 292 12489.60 25.75 55295.47 88888.00 2007-10-19 19:13:34.625 292 12489.58 25.73 55295.47 88888.00 2007-10-19 19:13:34.750 292 49177.62 136817.90 -169930.8088888.00 2007-10-19 19:13:34.875 292 110163.38 -158112.006573.62 88888.00 2007-10-19 19:13:35.000 292 12489.62 25.62 55295.47 88888.00 2007-10-19 19:13:35.125 292 12489.67 25.62 55295.53 88888.00 2007-10-19 19:13:35.250 292 12489.70 25.57 55295.50 88888.00 2007-10-19 19:13:35.375 292 12489.70 25.57 55295.47 88888.00 2007-10-19 19:13:35.500 292 12489.75 25.57 55295.47 88888.00 2007-10-19 19:13:35.625 292 12489.85 25.52 55295.47 88888.00 2007-10-19 19:13:35.750 292 29516.83 136817.90 -168292.4288888.00 2007-10-19 19:13:35.875 292 110182.57 -158035.206528.82 88888.00 2007-10-19 19:13:36.000 292 12489.80 25.43 55295.47 88888.00 2007-10-19 19:13:36.125 292 12489.90 25.45 55295.47 88888.00 2007-10-19 19:13:36.250 292 12489.95 25.43 55295.45 88888.00 2007-10-19 19:13:36.375 292 12489.92 25.38 55295.45 88888.00 2007-10-19 19:13:36.500 292 12490.00 25.38 55295.47 88888.00 2007-10-19 19:13:36.625 292 12489.98 25.30 55295.43 88888.00 2007-10-19 19:13:36.750 292 136817.90 -166654.02 0.00 88888.00 2007-10-19 19:13:36.875 292 110163.38 -158003.206477.62 88888.00 2007-10-19 19:13:37.000 292 12490.08 25.25 55295.43 88888.00 2007-10-19 19:13:37.125 292 12490.15 25.25 55295.43 88888.00 2007-10-19 19:13:37.250 292 12490.20 25.23 55295.43 88888.00 2007-10-19 19:13:37.375 292 12490.23 25.20 55295.38 88888.00 2007-10-19 19:13:37.500 292 12490.23 25.20 55295.40 88888.00 2007-10-19 19:13:37.625 292 12490.27 25.18 55295.40 88888.00 2007-10-19 19:13:37.750 292 -27827.17 136817.90 -165015.6088888.00 2007-10-19 19:13:37.875 292 110156.98 -157932.806445.62 88888.00 2007-10-19 19:13:38.000 292 12490.25 25.10 55295.40 88888.00 2007-10-19 19:13:38.125 292 12490.33 25.10 55295.43 88888.00 2007-10-19 19:13:38.250 292 12490.35 25.05 55295.43 88888.00 2007-10-19 19:13:38.375 292 12490.30 25.02 55295.43 88888.00 2007-10-19 19:13:38.500 292 12490.27 25.00 55295.43 88888.00 2007-10-19 19:13:38.625 292 12490.30 25.00 55295.43 88888.00 2007-10-19 19:13:38.750 292 -49126.38 136817.90 -163377.1788888.00 2007-10-19 19:13:38.875 292 110156.98 -157920.006400.82 88888.00 2007-10-19 19:13:39.000 292 12490.42 24.95 55295.43 88888.00 2007-10-19 19:13:39.125 292 12490.48 24.95 55295.43 88888.00 2007-10-19 19:13:39.250 292 12490.52 24.93 55295.40 88888.00 2007-10-19 19:13:39.375 292 12490.55 24.90 55295.38 88888.00 2007-10-19 19:13:39.500 292 12490.58 24.88 55295.35 88888.00 2007-10-19 19:13:39.625 292 12490.60 24.90 55295.35 88888.00 2007-10-19 19:13:39.750 292 -78617.57 136817.90 -161738.8388888.00 2007-10-19 19:13:39.875 292 110156.98 -157849.606375.23 88888.00 2007-10-19 19:13:40.000 292 12490.62 24.82 55295.35 88888.00 2007-10-19 19:13:40.125 292 12490.58 24.82 55295.32 88888.00 2007-10-19 19:13:40.250 292 12490.55 24.85 55295.32 88888.00 2007-10-19 19:13:40.375 292 12490.62 24.82 55295.30 88888.00 2007-10-19 19:13:40.500 292 12490.73 24.80 55295.32 88888.00 2007-10-19 19:13:40.625 292 12490.75 24.80 55295.32 88888.00 2007-10-19 19:13:40.750 292 -6527.98 136817.90 -160100.4288888.00 2007-10-19 19:13:40.875 292 110169.77 -157817.606349.62 88888.00 2007-10-19 19:13:41.000 292 12490.67 24.75 55295.30 88888.00 2007-10-19 19:13:41.125 292 12490.73 24.77 55295.30 88888.00 2007-10-19 19:13:41.250 292 12490.80 24.77 55295.32 88888.00 2007-10-19 19:13:41.375 292 12490.90 24.75 55295.28 88888.00 2007-10-19 19:13:41.500 292 12490.90 24.73 55295.25 88888.00 2007-10-19 19:13:41.625 292 12490.83 24.73 55295.30 88888.00 2007-10-19 19:13:41.750 292 -6527.98 136817.90 -158462.0088888.00 2007-10-19 19:13:41.875 292 110156.98 -157798.406324.02 88888.00 2007-10-19 19:13:42.000 292 12490.90 24.62 55295.35 88888.00 2007-10-19 19:13:42.125 292 12490.98 24.62 55295.30 88888.00 2007-10-19 19:13:42.250 292 12490.95 24.65 55295.28 88888.00 2007-10-19 19:13:42.375 292 12490.92 24.62 55295.28 88888.00 2007-10-19 19:13:42.500 292 12491.00 24.62 55295.28 88888.00 2007-10-19 19:13:42.625 292 12490.98 24.62 55295.25 88888.00 2007-10-19 19:13:42.750 292 -34380.78 136817.90 -156823.6088888.00 2007-10-19 19:13:42.875 292 110163.38 -157740.806298.43 88888.00 2007-10-19 19:13:43.000 292 12491.02 24.60 55295.25 88888.00 2007-10-19 19:13:43.125 292 12491.08 24.60 55295.22 88888.00 2007-10-19 19:13:43.250 292 12491.12 24.57 55295.22 88888.00 2007-10-19 19:13:43.375 292 12491.12 24.57 55295.25 88888.00 2007-10-19 19:13:43.500 292 12491.05 24.60 55295.22 88888.00 2007-10-19 19:13:43.625 292 12491.05 24.57 55295.25 88888.00 2007-10-19 19:13:43.750 292 -60595.18 136817.90 -155185.2088888.00 2007-10-19 19:13:43.875 292 110156.98 -157734.406285.62 88888.00 2007-10-19 19:13:44.000 292 12490.98 24.52 55295.25 88888.00 2007-10-19 19:13:44.125 292 12490.95 24.52 55295.22 88888.00 2007-10-19 19:13:44.250 292 12491.00 24.55 55295.22 88888.00 2007-10-19 19:13:44.375 292 12491.05 24.52 55295.20 88888.00 2007-10-19 19:13:44.500 292 12491.05 24.50 55295.20 88888.00 2007-10-19 19:13:44.625 292 12491.10 24.50 55295.18 88888.00 2007-10-19 19:13:44.750 292 -49126.38 136817.90 -153546.7788888.00 2007-10-19 19:13:44.875 292 110150.57 -157708.806272.82 88888.00 2007-10-19 19:13:45.000 292 12491.10 24.45 55295.20 88888.00 2007-10-19 19:13:45.125 292 12491.08 24.48 55295.20 88888.00 2007-10-19 19:13:45.250 292 12491.08 24.48 55295.18 88888.00 2007-10-19 19:13:45.375 292 12491.12 24.48 55295.18 88888.00 2007-10-19 19:13:45.500 292 12491.17 24.48 55295.15 88888.00 2007-10-19 19:13:45.625 292 12491.17 24.45 55295.18 88888.00 2007-10-19 19:13:45.750 292 -63871.97 136817.90 -151908.4288888.00 2007-10-19 19:13:45.875 292 110156.98 -157708.806260.02 88888.00 2007-10-19 19:13:46.000 292 12491.10 24.45 55295.18 88888.00 2007-10-19 19:13:46.125 292 12491.12 24.45 55295.18 88888.00 2007-10-19 19:13:46.250 292 12491.10 24.45 55295.15 88888.00 2007-10-19 19:13:46.375 292 12491.10 24.43 55295.18 88888.00 2007-10-19 19:13:46.500 292 12491.08 24.45 55295.18 88888.00 2007-10-19 19:13:46.625 292 12491.10 24.45 55295.18 88888.00 2007-10-19 19:13:46.750 292 136817.90 -150270.10 0.00 88888.00 2007-10-19 19:13:46.875 292 110150.57 -157715.206260.02 88888.00 2007-10-19 19:13:47.000 292 12491.12 24.43 55295.15 88888.00 2007-10-19 19:13:47.125 292 12491.17 24.45 55295.15 88888.00 2007-10-19 19:13:47.250 292 12491.20 24.45 55295.18 88888.00 2007-10-19 19:13:47.375 292 12491.17 24.45 55295.15 88888.00 2007-10-19 19:13:47.500 292 12491.10 24.43 55295.15 88888.00 2007-10-19 19:13:47.625 292 12491.10 24.43 55295.15 88888.00 2007-10-19 19:13:47.750 292 136817.90 -148631.60 0.00 88888.00 2007-10-19 19:13:47.875 292 110163.38 -157721.606253.62 88888.00 2007-10-19 19:13:48.000 292 12491.10 24.43 55295.15 88888.00 2007-10-19 19:13:48.125 292 12491.12 24.43 55295.15 88888.00 2007-10-19 19:13:48.250 292 12491.10 24.43 55295.15 88888.00 2007-10-19 19:13:48.375 292 12491.17 24.40 55295.12 88888.00 2007-10-19 19:13:48.500 292 12491.17 24.45 55295.15 88888.00 2007-10-19 19:13:48.625 292 12491.12 24.45 55295.12 88888.00 2007-10-19 19:13:48.750 292 -58956.78 136817.90 -146993.2388888.00 2007-10-19 19:13:48.875 292 110156.98 -157715.206266.43 88888.00 2007-10-19 19:13:49.000 292 12491.10 24.45 55295.12 88888.00 2007-10-19 19:13:49.125 292 12491.08 24.45 55295.07 88888.00 2007-10-19 19:13:49.250 292 12491.05 24.45 55295.07 88888.00 2007-10-19 19:13:49.375 292 12491.10 24.48 55295.10 88888.00 2007-10-19 19:13:49.500 292 12491.10 24.48 55295.10 88888.00 2007-10-19 19:13:49.625 292 12491.12 24.45 55295.07 88888.00 2007-10-19 19:13:49.750 292 -96639.98 136817.90 -145354.8388888.00 2007-10-19 19:13:49.875 292 110150.57 -157721.606266.43 88888.00 2007-10-19 19:13:50.000 292 12490.90 24.48 55295.05 88888.00 2007-10-19 19:13:50.125 292 12490.90 24.50 55295.05 88888.00 2007-10-19 19:13:50.250 292 12490.95 24.50 55295.05 88888.00 2007-10-19 19:13:50.375 292 12491.00 24.50 55295.03 88888.00 2007-10-19 19:13:50.500 292 12491.02 24.50 55295.05 88888.00 2007-10-19 19:13:50.625 292 12490.98 24.50 55295.05 88888.00 2007-10-19 19:13:50.750 292 -91724.77 136817.90 -143716.4288888.00 2007-10-19 19:13:50.875 292 110150.57 -157753.606272.82 88888.00 2007-10-19 19:13:51.000 292 12491.00 24.52 55295.05 88888.00 2007-10-19 19:13:51.125 292 12491.00 24.50 55295.05 88888.00 2007-10-19 19:13:51.250 292 12490.95 24.52 55295.05 88888.00 2007-10-19 19:13:51.375 292 12490.90 24.52 55295.03 88888.00 2007-10-19 19:13:51.500 292 12490.85 24.52 55295.05 88888.00 2007-10-19 19:13:51.625 292 12490.83 24.52 55295.05 88888.00 2007-10-19 19:13:51.750 292 -98278.38 136817.90 -142078.0288888.00 2007-10-19 19:13:51.875 292 110150.57 -157792.006285.62 88888.00 2007-10-19 19:13:52.000 292 12490.83 24.55 55295.05 88888.00 2007-10-19 19:13:52.125 292 12490.80 24.57 55295.05 88888.00 2007-10-19 19:13:52.250 292 12490.77 24.57 55295.05 88888.00 2007-10-19 19:13:52.375 292 12490.77 24.57 55295.03 88888.00 2007-10-19 19:13:52.500 292 12490.83 24.60 55295.03 88888.00 2007-10-19 19:13:52.625 292 12490.75 24.62 55295.03 88888.00 2007-10-19 19:13:52.750 292 -70425.57 136817.90 -140439.6288888.00 2007-10-19 19:13:52.875 292 110150.57 -157804.806304.82 88888.00 2007-10-19 19:13:53.000 292 12490.67 24.65 55295.00 88888.00 2007-10-19 19:13:53.125 292 12490.62 24.68 55295.03 88888.00 2007-10-19 19:13:53.250 292 12490.60 24.68 55295.03 88888.00 2007-10-19 19:13:53.375 292 12490.62 24.70 55295.00 88888.00 2007-10-19 19:13:53.500 292 12490.62 24.70 55294.97 88888.00 2007-10-19 19:13:53.625 292 12490.62 24.73 55295.00 88888.00 2007-10-19 19:13:53.750 292 136817.90 -138801.20 0.00 88888.00 2007-10-19 19:13:53.875 292 110163.38 -157849.606324.02 88888.00 2007-10-19 19:13:54.000 292 12490.52 24.73 55294.97 88888.00 2007-10-19 19:13:54.125 292 12490.58 24.75 55294.95 88888.00 2007-10-19 19:13:54.250 292 12490.65 24.75 55294.93 88888.00 2007-10-19 19:13:54.375 292 12490.62 24.77 55294.95 88888.00 2007-10-19 19:13:54.500 292 12490.55 24.80 55294.97 88888.00 2007-10-19 19:13:54.625 292 12490.48 24.80 55294.95 88888.00 2007-10-19 19:13:54.750 292 -68787.18 136817.90 -137162.8388888.00 2007-10-19 19:13:54.875 292 110156.98 -157894.406356.02 88888.00 2007-10-19 19:13:55.000 292 12490.40 24.85 55295.00 88888.00 2007-10-19 19:13:55.125 292 12490.38 24.88 55294.97 88888.00 2007-10-19 19:13:55.250 292 12490.35 24.88 55294.97 88888.00 2007-10-19 19:13:55.375 292 12490.38 24.90 55294.97 88888.00 2007-10-19 19:13:55.500 292 12490.40 24.90 55294.97 88888.00 2007-10-19 19:13:55.625 292 12490.38 24.95 55294.97 88888.00 2007-10-19 19:13:55.750 292 -99916.77 136817.90 -135524.4588888.00 2007-10-19 19:13:55.875 292 110150.57 -157913.606394.43 88888.00 2007-10-19 19:13:56.000 292 12490.33 25.02 55294.95 88888.00 2007-10-19 19:13:56.125 292 12490.33 25.02 55294.97 88888.00 2007-10-19 19:13:56.250 292 12490.35 25.00 55294.97 88888.00 2007-10-19 19:13:56.375 292 12490.30 25.02 55294.93 88888.00 2007-10-19 19:13:56.500 292 12490.23 25.05 55294.93 88888.00 2007-10-19 19:13:56.625 292 12490.17 25.10 55294.95 88888.00 2007-10-19 19:13:56.750 292 -90086.38 136817.90 -133886.0288888.00 2007-10-19 19:13:56.875 292 110163.38 -157958.406420.02 88888.00 2007-10-19 19:13:57.000 292 12490.17 25.12 55294.95 88888.00 2007-10-19 19:13:57.125 292 12490.12 25.18 55294.93 88888.00 2007-10-19 19:13:57.250 292 12490.08 25.20 55294.97 88888.00 2007-10-19 19:13:57.375 292 12490.17 25.20 55294.97 88888.00 2007-10-19 19:13:57.500 292 12490.23 25.25 55294.95 88888.00 2007-10-19 19:13:57.625 292 12490.15 25.27 55294.93 88888.00 2007-10-19 19:13:57.750 292 -98278.38 136817.90 -132247.5888888.00 2007-10-19 19:13:57.875 292 110156.98 -157977.606477.62 88888.00 2007-10-19 19:13:58.000 292 12490.08 25.35 55294.93 88888.00 2007-10-19 19:13:58.125 292 12490.08 25.40 55294.93 88888.00 2007-10-19 19:13:58.250 292 12490.05 25.40 55294.90 88888.00 2007-10-19 19:13:58.375 292 12490.08 25.43 55294.90 88888.00 2007-10-19 19:13:58.500 292 12490.12 25.43 55294.88 88888.00 2007-10-19 19:13:58.625 292 12490.12 25.43 55294.88 88888.00 2007-10-19 19:13:58.750 292 -63871.97 136817.90 -130609.2088888.00 2007-10-19 19:13:58.875 292 110150.57 -157984.006522.43 88888.00 2007-10-19 19:13:59.000 292 12490.02 25.55 55294.90 88888.00 2007-10-19 19:13:59.125 292 12490.02 25.57 55294.90 88888.00 2007-10-19 19:13:59.250 292 12490.05 25.60 55294.90 88888.00 2007-10-19 19:13:59.375 292 12490.02 25.62 55294.93 88888.00 2007-10-19 19:13:59.500 292 12490.00 25.65 55294.93 88888.00 2007-10-19 19:13:59.625 292 12489.98 25.65 55294.93 88888.00 2007-10-19 19:13:59.750 292 -68787.18 136817.90 -128970.8088888.00 2007-10-19 19:13:59.875 292 110156.98 -158009.606580.02 88888.00 2007-10-19 19:14:00.000 292 12489.95 25.75 55294.90 88888.00 2007-10-19 19:14:00.125 292 12489.98 25.80 55294.90 88888.00 2007-10-19 19:14:00.250 292 12490.08 25.82 55294.90 88888.00 2007-10-19 19:14:00.375 292 12490.08 25.85 55294.90 88888.00 2007-10-19 19:14:00.500 292 12490.02 25.85 55294.88 88888.00 2007-10-19 19:14:00.625 292 12489.92 25.88 55294.88 88888.00 2007-10-19 19:14:00.750 292 -95001.57 136817.90 -127332.4088888.00 2007-10-19 19:14:00.875 292 110163.38 -158028.806631.23 88888.00 2007-10-19 19:14:01.000 292 12489.95 26.00 55294.88 88888.00 2007-10-19 19:14:01.125 292 12489.95 26.05 55294.88 88888.00 2007-10-19 19:14:01.250 292 12489.95 26.07 55294.85 88888.00 2007-10-19 19:14:01.375 292 12489.95 26.10 55294.82 88888.00 2007-10-19 19:14:01.500 292 12489.90 26.12 55294.85 88888.00 2007-10-19 19:14:01.625 292 12489.90 26.15 55294.88 88888.00 2007-10-19 19:14:01.750 292 -83532.77 136817.90 -125694.0288888.00 2007-10-19 19:14:01.875 292 110176.18 -158022.406695.23 88888.00 2007-10-19 19:14:02.000 292 12489.88 26.23 55294.82 88888.00 2007-10-19 19:14:02.125 292 12489.85 26.25 55294.82 88888.00 2007-10-19 19:14:02.250 292 12489.83 26.30 55294.85 88888.00 2007-10-19 19:14:02.375 292 12489.88 26.35 55294.85 88888.00 2007-10-19 19:14:02.500 292 12489.95 26.40 55294.88 88888.00 2007-10-19 19:14:02.625 292 12489.98 26.43 55294.90 88888.00 2007-10-19 19:14:02.750 292 -55679.97 136817.90 -124055.6288888.00 2007-10-19 19:14:02.875 292 110150.57 -158016.006772.02 88888.00 2007-10-19 19:14:03.000 292 12489.88 26.50 55294.82 88888.00 2007-10-19 19:14:03.125 292 12489.90 26.52 55294.80 88888.00 2007-10-19 19:14:03.250 292 12489.90 26.57 55294.82 88888.00 2007-10-19 19:14:03.375 292 12489.85 26.60 55294.82 88888.00 2007-10-19 19:14:03.500 292 12489.80 26.62 55294.82 88888.00 2007-10-19 19:14:03.625 292 12489.83 26.62 55294.80 88888.00 2007-10-19 19:14:03.750 292 -54041.57 136817.90 -122417.2088888.00 2007-10-19 19:14:03.875 292 110169.77 -158028.806836.02 88888.00 2007-10-19 19:14:04.000 292 12489.95 26.75 55294.78 88888.00 2007-10-19 19:14:04.125 292 12489.95 26.77 55294.80 88888.00 2007-10-19 19:14:04.250 292 12489.98 26.82 55294.78 88888.00 2007-10-19 19:14:04.375 292 12490.05 26.85 55294.78 88888.00 2007-10-19 19:14:04.500 292 12490.10 26.90 55294.78 88888.00 2007-10-19 19:14:04.625 292 12490.12 26.95 55294.78 88888.00 2007-10-19 19:14:04.750 292 -78617.57 136817.90 -120778.8288888.00 2007-10-19 19:14:04.875 292 110144.18 -157971.206900.02 88888.00 2007-10-19 19:14:05.000 292 12490.23 27.02 55294.80 88888.00 2007-10-19 19:14:05.125 292 12490.27 27.05 55294.78 88888.00 2007-10-19 19:14:05.250 292 12490.25 27.10 55294.78 88888.00 2007-10-19 19:14:05.375 292 12490.23 27.15 55294.75 88888.00 2007-10-19 19:14:05.500 292 12490.23 27.18 55294.75 88888.00 2007-10-19 19:14:05.625 292 12490.20 27.20 55294.78 88888.00 2007-10-19 19:14:05.750 292 136817.90 -119140.40 0.00 88888.00 2007-10-19 19:14:05.875 292 110156.98 -157964.806970.43 88888.00 2007-10-19 19:14:06.000 292 12490.20 27.27 55294.75 88888.00 2007-10-19 19:14:06.125 292 12490.27 27.32 55294.75 88888.00 2007-10-19 19:14:06.250 292 12490.25 27.35 55294.75 88888.00 2007-10-19 19:14:06.375 292 12490.27 27.38 55294.75 88888.00 2007-10-19 19:14:06.500 292 12490.25 27.45 55294.78 88888.00 2007-10-19 19:14:06.625 292 12490.25 27.45 55294.78 88888.00 2007-10-19 19:14:06.750 292 -91724.77 136817.90 -117502.0088888.00 2007-10-19 19:14:06.875 292 110156.98 -157920.007034.43 88888.00 2007-10-19 19:14:07.000 292 12490.30 27.52 55294.78 88888.00 2007-10-19 19:14:07.125 292 12490.33 27.55 55294.78 88888.00 2007-10-19 19:14:07.250 292 12490.30 27.60 55294.78 88888.00 2007-10-19 19:14:07.375 292 12490.35 27.62 55294.75 88888.00 2007-10-19 19:14:07.500 292 12490.42 27.62 55294.70 88888.00 2007-10-19 19:14:07.625 292 12490.45 27.65 55294.72 88888.00 2007-10-19 19:14:07.750 292 136817.90 -115863.62 0.00 88888.00 2007-10-19 19:14:07.875 292 110137.77 -157894.407092.02 88888.00 2007-10-19 19:14:08.000 292 12490.40 27.73 55294.78 88888.00 2007-10-19 19:14:08.125 292 12490.48 27.75 55294.75 88888.00 2007-10-19 19:14:08.250 292 12490.48 27.77 55294.75 88888.00 2007-10-19 19:14:08.375 292 12490.48 27.77 55294.75 88888.00 2007-10-19 19:14:08.500 292 12490.48 27.82 55294.75 88888.00 2007-10-19 19:14:08.625 292 12490.40 27.82 55294.72 88888.00 2007-10-19 19:14:08.750 292 -45849.57 136817.90 -114225.2388888.00 2007-10-19 19:14:08.875 292 110156.98 -157894.407130.43 88888.00 2007-10-19 19:14:09.000 292 12490.52 27.90 55294.72 88888.00 2007-10-19 19:14:09.125 292 12490.55 27.93 55294.70 88888.00 2007-10-19 19:14:09.250 292 12490.52 27.95 55294.70 88888.00 2007-10-19 19:14:09.375 292 12490.52 27.95 55294.70 88888.00 2007-10-19 19:14:09.500 292 12490.55 27.93 55294.70 88888.00 2007-10-19 19:14:09.625 292 12490.50 27.95 55294.68 88888.00 2007-10-19 19:14:09.750 292 -58956.78 136817.90 -112586.8288888.00 2007-10-19 19:14:09.875 292 110150.57 -157881.607162.43 88888.00 2007-10-19 19:14:10.000 292 12490.45 27.98 55294.70 88888.00 2007-10-19 19:14:10.125 292 12490.50 27.98 55294.70 88888.00 2007-10-19 19:14:10.250 292 12490.55 27.98 55294.68 88888.00 2007-10-19 19:14:10.375 292 12490.62 27.98 55294.68 88888.00 2007-10-19 19:14:10.500 292 12490.62 27.98 55294.68 88888.00 2007-10-19 19:14:10.625 292 12490.67 28.00 55294.68 88888.00 2007-10-19 19:14:10.750 292 -27827.17 136817.90 -110948.4388888.00 2007-10-19 19:14:10.875 292 110163.38 -157836.807162.43 88888.00 2007-10-19 19:14:11.000 292 12490.60 27.98 55294.68 88888.00 2007-10-19 19:14:11.125 292 12490.67 27.98 55294.68 88888.00 2007-10-19 19:14:11.250 292 12490.73 28.00 55294.68 88888.00 2007-10-19 19:14:11.375 292 12490.77 27.98 55294.68 88888.00 2007-10-19 19:14:11.500 292 12490.80 27.98 55294.65 88888.00 2007-10-19 19:14:11.625 292 12490.80 27.98 55294.68 88888.00 2007-10-19 19:14:11.750 292 -50764.78 136817.90 -109310.0588888.00 2007-10-19 19:14:11.875 292 110150.57 -157792.007162.43 88888.00 2007-10-19 19:14:12.000 292 12490.67 27.90 55294.65 88888.00 2007-10-19 19:14:12.125 292 12490.70 27.93 55294.68 88888.00 2007-10-19 19:14:12.250 292 12490.67 27.93 55294.68 88888.00 2007-10-19 19:14:12.375 292 12490.62 27.93 55294.70 88888.00 2007-10-19 19:14:12.500 292 12490.67 27.90 55294.70 88888.00 2007-10-19 19:14:12.625 292 12490.67 27.88 55294.68 88888.00 2007-10-19 19:14:12.750 292 -57318.38 136817.90 -107671.6288888.00 2007-10-19 19:14:12.875 292 110150.57 -157830.407124.02 88888.00 2007-10-19 19:14:13.000 292 12490.73 27.77 55294.68 88888.00 2007-10-19 19:14:13.125 292 12490.67 27.80 55294.68 88888.00 2007-10-19 19:14:13.250 292 12490.65 27.80 55294.70 88888.00 2007-10-19 19:14:13.375 292 12490.65 27.80 55294.68 88888.00 2007-10-19 19:14:13.500 292 12490.67 27.75 55294.65 88888.00 2007-10-19 19:14:13.625 292 12490.67 27.73 55294.65 88888.00 2007-10-19 19:14:13.750 292 -73702.38 136817.90 -106033.2388888.00 2007-10-19 19:14:13.875 292 110156.98 -157830.407092.02 88888.00 2007-10-19 19:14:14.000 292 12490.65 27.57 55294.57 88888.00 2007-10-19 19:14:14.125 292 12490.67 27.57 55294.57 88888.00 2007-10-19 19:14:14.250 292 12490.70 27.57 55294.62 88888.00 2007-10-19 19:14:14.375 292 12490.77 27.62 55294.70 88888.00 2007-10-19 19:14:14.500 292 12490.77 27.60 55294.72 88888.00 2007-10-19 19:14:14.625 292 12490.75 27.55 55294.70 88888.00 2007-10-19 19:14:14.750 292 -55679.97 136817.90 -104394.8588888.00 2007-10-19 19:14:14.875 292 110156.98 -157811.207047.23 88888.00 2007-10-19 19:14:15.000 292 12490.75 27.45 55294.70 88888.00 2007-10-19 19:14:15.125 292 12490.77 27.43 55294.70 88888.00 2007-10-19 19:14:15.250 292 12490.75 27.43 55294.70 88888.00 2007-10-19 19:14:15.375 292 12490.73 27.38 55294.70 88888.00 2007-10-19 19:14:15.500 292 12490.77 27.32 55294.65 88888.00 2007-10-19 19:14:15.625 292 12490.83 27.30 55294.70 88888.00 2007-10-19 19:14:15.750 292 136817.90 -102756.45 0.00 88888.00 2007-10-19 19:14:15.875 292 110156.98 -157760.006996.02 88888.00 2007-10-19 19:14:16.000 292 12490.95 27.23 55294.72 88888.00 2007-10-19 19:14:16.125 292 12490.98 27.18 55294.70 88888.00 2007-10-19 19:14:16.250 292 12490.92 27.18 55294.72 88888.00 2007-10-19 19:14:16.375 292 12490.95 27.18 55294.75 88888.00 2007-10-19 19:14:16.500 292 12490.90 27.12 55294.72 88888.00 2007-10-19 19:14:16.625 292 12490.85 27.05 55294.72 88888.00 2007-10-19 19:14:16.750 292 -65510.38 136817.90 -101118.0088888.00 2007-10-19 19:14:16.875 292 110150.57 -157766.406925.62 88888.00 2007-10-19 19:14:17.000 292 12490.80 26.93 55294.70 88888.00 2007-10-19 19:14:17.125 292 12490.80 26.90 55294.72 88888.00 2007-10-19 19:14:17.250 292 12490.90 26.90 55294.75 88888.00 2007-10-19 19:14:17.375 292 12490.95 26.85 55294.78 88888.00 2007-10-19 19:14:17.500 292 12490.92 26.77 55294.75 88888.00 2007-10-19 19:14:17.625 292 12490.95 26.75 55294.72 88888.00 2007-10-19 19:14:17.750 292 136817.90 -99479.65 0.00 88888.00 2007-10-19 19:14:17.875 292 110156.98 -157747.206842.43 88888.00 2007-10-19 19:14:18.000 292 12491.00 26.62 55294.75 88888.00 2007-10-19 19:14:18.125 292 12491.00 26.62 55294.75 88888.00 2007-10-19 19:14:18.250 292 12491.00 26.60 55294.72 88888.00 2007-10-19 19:14:18.375 292 12491.02 26.55 55294.75 88888.00 2007-10-19 19:14:18.500 292 12491.05 26.52 55294.78 88888.00 2007-10-19 19:14:18.625 292 12491.02 26.48 55294.70 88888.00 2007-10-19 19:14:18.750 292 136817.90 -97841.20 0.00 88888.00 2007-10-19 19:14:18.875 292 110163.38 -157747.206765.62 88888.00 2007-10-19 19:14:19.000 292 12491.02 26.40 55294.75 88888.00 2007-10-19 19:14:19.125 292 12490.98 26.32 55294.70 88888.00 2007-10-19 19:14:19.250 292 12491.00 26.30 55294.70 88888.00 2007-10-19 19:14:19.375 292 12491.05 26.27 55294.70 88888.00 2007-10-19 19:14:19.500 292 12491.08 26.27 55294.78 88888.00 2007-10-19 19:14:19.625 292 12491.10 26.25 55294.78 88888.00 2007-10-19 19:14:19.750 292 136817.90 -96202.82 0.00 88888.00 2007-10-19 19:14:19.875 292 110163.38 -157721.606701.62 88888.00 2007-10-19 19:14:20.000 292 12491.12 26.07 55294.80 88888.00 2007-10-19 19:14:20.125 292 12491.12 26.07 55294.82 88888.00 2007-10-19 19:14:20.250 292 12491.20 26.07 55294.82 88888.00 2007-10-19 19:14:20.375 292 12491.20 26.02 55294.82 88888.00 2007-10-19 19:14:20.500 292 12491.15 25.93 55294.80 88888.00 2007-10-19 19:14:20.625 292 12491.15 25.88 55294.82 88888.00 2007-10-19 19:14:20.750 292 136817.90 -94564.40 0.00 88888.00 2007-10-19 19:14:20.875 292 110163.38 -157696.006631.23 88888.00 2007-10-19 19:14:21.000 292 12491.20 25.80 55294.78 88888.00 2007-10-19 19:14:21.125 292 12491.17 25.80 55294.75 88888.00 2007-10-19 19:14:21.250 292 12491.20 25.77 55294.78 88888.00 2007-10-19 19:14:21.375 292 12491.20 25.77 55294.80 88888.00 2007-10-19 19:14:21.500 292 12491.20 25.73 55294.75 88888.00 2007-10-19 19:14:21.625 292 12491.23 25.65 55294.72 88888.00 2007-10-19 19:14:21.750 292 -55679.97 136817.90 -92926.05 88888.00 2007-10-19 19:14:21.875 292 110137.77 -157670.406567.23 88888.00 2007-10-19 19:14:22.000 292 12491.27 25.57 55294.75 88888.00 2007-10-19 19:14:22.125 292 12491.30 25.55 55294.75 88888.00 2007-10-19 19:14:22.250 292 12491.33 25.57 55294.80 88888.00 2007-10-19 19:14:22.375 292 12491.35 25.55 55294.82 88888.00 2007-10-19 19:14:22.500 292 12491.38 25.50 55294.82 88888.00 2007-10-19 19:14:22.625 292 12491.38 25.48 55294.82 88888.00 2007-10-19 19:14:22.750 292 136817.90 -91287.62 0.00 88888.00 2007-10-19 19:14:22.875 292 110163.38 -157670.406509.62 88888.00 2007-10-19 19:14:23.000 292 12491.38 25.40 55294.78 88888.00 2007-10-19 19:14:23.125 292 12491.40 25.40 55294.82 88888.00 2007-10-19 19:14:23.250 292 12491.42 25.43 55294.85 88888.00 2007-10-19 19:14:23.375 292 12491.40 25.38 55294.82 88888.00 2007-10-19 19:14:23.500 292 12491.42 25.32 55294.78 88888.00 2007-10-19 19:14:23.625 292 12491.35 25.27 55294.72 88888.00 2007-10-19 19:14:23.750 292 136817.90 -89649.23 0.00 88888.00 2007-10-19 19:14:23.875 292 110156.98 -157676.806471.23 88888.00 2007-10-19 19:14:24.000 292 12491.38 25.27 55294.85 88888.00 2007-10-19 19:14:24.125 292 12491.40 25.27 55294.82 88888.00 2007-10-19 19:14:24.250 292 12491.35 25.18 55294.75 88888.00 2007-10-19 19:14:24.375 292 12491.35 25.18 55294.78 88888.00 2007-10-19 19:14:24.500 292 12491.42 25.23 55294.80 88888.00 2007-10-19 19:14:24.625 292 12491.45 25.23 55294.80 88888.00 2007-10-19 19:14:24.750 292 136817.90 -88010.82 0.00 88888.00 2007-10-19 19:14:24.875 292 110156.98 -157644.806445.62 88888.00 2007-10-19 19:14:25.000 292 12491.40 25.15 55294.78 88888.00 2007-10-19 19:14:25.125 292 12491.50 25.20 55294.80 88888.00 2007-10-19 19:14:25.250 292 12491.52 25.15 55294.78 88888.00 2007-10-19 19:14:25.375 292 12491.55 25.15 55294.80 88888.00 2007-10-19 19:14:25.500 292 12491.55 25.10 55294.78 88888.00 2007-10-19 19:14:25.625 292 12491.55 25.05 55294.75 88888.00 2007-10-19 19:14:25.750 292 136817.90 -86372.43 0.00 88888.00 2007-10-19 19:14:25.875 292 110150.57 -157619.206400.82 88888.00 2007-10-19 19:14:26.000 292 12491.52 25.12 55294.82 88888.00 2007-10-19 19:14:26.125 292 12491.55 25.10 55294.80 88888.00 2007-10-19 19:14:26.250 292 12491.58 25.07 55294.75 88888.00 2007-10-19 19:14:26.375 292 12491.60 25.07 55294.75 88888.00 2007-10-19 19:14:26.500 292 12491.62 25.12 55294.78 88888.00 2007-10-19 19:14:26.625 292 12491.62 25.10 55294.78 88888.00 2007-10-19 19:14:26.750 292 136817.90 -84734.02 0.00 88888.00 2007-10-19 19:14:26.875 292 110163.38 -157600.006413.62 88888.00 2007-10-19 19:14:27.000 292 12491.50 25.02 55294.68 88888.00 2007-10-19 19:14:27.125 292 12491.48 25.02 55294.70 88888.00 2007-10-19 19:14:27.250 292 12491.48 25.07 55294.70 88888.00 2007-10-19 19:14:27.375 292 12491.55 25.05 55294.72 88888.00 2007-10-19 19:14:27.500 292 12491.55 25.05 55294.72 88888.00 2007-10-19 19:14:27.625 292 12491.58 25.02 55294.72 88888.00 2007-10-19 19:14:27.750 292 136817.90 -83095.65 0.00 88888.00 2007-10-19 19:14:27.875 292 110169.77 -157593.606413.62 88888.00 2007-10-19 19:14:28.000 292 12491.70 25.10 55294.75 88888.00 2007-10-19 19:14:28.125 292 12491.62 25.05 55294.70 88888.00 2007-10-19 19:14:28.250 292 12491.58 25.00 55294.68 88888.00 2007-10-19 19:14:28.375 292 12491.65 25.05 55294.70 88888.00 2007-10-19 19:14:28.500 292 12491.73 25.12 55294.70 88888.00 2007-10-19 19:14:28.625 292 12491.77 25.18 55294.72 88888.00 2007-10-19 19:14:28.750 292 136817.90 -81457.25 0.00 88888.00 2007-10-19 19:14:28.875 292 110169.77 -157536.006464.82 88888.00 2007-10-19 19:14:29.000 292 12491.85 25.18 55294.72 88888.00 2007-10-19 19:14:29.125 292 12491.83 25.15 55294.70 88888.00 2007-10-19 19:14:29.250 292 12491.85 25.20 55294.72 88888.00 2007-10-19 19:14:29.375 292 12491.85 25.23 55294.72 88888.00 2007-10-19 19:14:29.500 292 12491.80 25.20 55294.70 88888.00 2007-10-19 19:14:29.625 292 12491.73 25.20 55294.70 88888.00 2007-10-19 19:14:29.750 292 136817.90 -79818.85 0.00 88888.00 2007-10-19 19:14:29.875 292 110163.38 -157555.206452.02 88888.00 2007-10-19 19:14:30.000 292 12491.80 25.27 55294.70 88888.00 2007-10-19 19:14:30.125 292 12491.83 25.30 55294.68 88888.00 2007-10-19 19:14:30.250 292 12491.83 25.32 55294.70 88888.00 2007-10-19 19:14:30.375 292 12491.83 25.38 55294.72 88888.00 2007-10-19 19:14:30.500 292 12491.85 25.43 55294.70 88888.00 2007-10-19 19:14:30.625 292 12491.88 25.43 55294.70 88888.00 2007-10-19 19:14:30.750 292 136817.90 -78180.45 0.00 88888.00 2007-10-19 19:14:30.875 292 110156.98 -157523.206496.82 88888.00 2007-10-19 19:14:31.000 292 12491.83 25.40 55294.60 88888.00 2007-10-19 19:14:31.125 292 12491.83 25.43 55294.60 88888.00 2007-10-19 19:14:31.250 292 12491.85 25.43 55294.60 88888.00 2007-10-19 19:14:31.375 292 12491.88 25.45 55294.60 88888.00 2007-10-19 19:14:31.500 292 12491.95 25.52 55294.62 88888.00 2007-10-19 19:14:31.625 292 12492.00 25.62 55294.70 88888.00 2007-10-19 19:14:31.750 292 191718.42 136817.90 -76542.00 88888.00 2007-10-19 19:14:31.875 292 110150.57 -157497.606560.82 88888.00 2007-10-19 19:14:32.000 292 12491.83 25.60 55294.65 88888.00 2007-10-19 19:14:32.125 292 12491.88 25.60 55294.62 88888.00 2007-10-19 19:14:32.250 292 12491.92 25.62 55294.65 88888.00 2007-10-19 19:14:32.375 292 12491.92 25.68 55294.68 88888.00 2007-10-19 19:14:32.500 292 12491.92 25.70 55294.65 88888.00 2007-10-19 19:14:32.625 292 12491.90 25.68 55294.62 88888.00 2007-10-19 19:14:32.750 292 136817.90 -74903.65 0.00 88888.00 2007-10-19 19:14:32.875 292 110150.57 -157510.406567.23 88888.00 2007-10-19 19:14:33.000 292 12491.85 25.70 55294.60 88888.00 2007-10-19 19:14:33.125 292 12491.90 25.73 55294.55 88888.00 2007-10-19 19:14:33.250 292 12491.90 25.73 55294.50 88888.00 2007-10-19 19:14:33.375 292 12491.90 25.73 55294.53 88888.00 2007-10-19 19:14:33.500 292 12491.90 25.77 55294.57 88888.00 2007-10-19 19:14:33.625 292 12491.88 25.80 55294.57 88888.00 2007-10-19 19:14:33.750 292 136817.90 -73265.23 0.00 88888.00 2007-10-19 19:14:33.875 292 110150.57 -157523.206612.02 88888.00 2007-10-19 19:14:34.000 292 12491.90 25.88 55294.57 88888.00 2007-10-19 19:14:34.125 292 12491.83 25.88 55294.53 88888.00 2007-10-19 19:14:34.250 292 12491.83 25.90 55294.50 88888.00 2007-10-19 19:14:34.375 292 12491.90 25.93 55294.53 88888.00 2007-10-19 19:14:34.500 292 12491.88 25.90 55294.47 88888.00 2007-10-19 19:14:34.625 292 12491.88 25.88 55294.47 88888.00 2007-10-19 19:14:34.750 292 136817.90 -71626.82 0.00 88888.00 2007-10-19 19:14:34.875 292 110156.98 -157529.606637.62 88888.00 2007-10-19 19:14:35.000 292 12491.80 26.02 55294.53 88888.00 2007-10-19 19:14:35.125 292 12491.90 26.05 55294.53 88888.00 2007-10-19 19:14:35.250 292 12491.85 26.02 55294.50 88888.00 2007-10-19 19:14:35.375 292 12491.77 26.02 55294.47 88888.00 2007-10-19 19:14:35.500 292 12491.85 26.05 55294.50 88888.00 2007-10-19 19:14:35.625 292 12491.95 26.10 55294.55 88888.00 2007-10-19 19:14:35.750 292 136817.90 -69988.40 0.00 88888.00 2007-10-19 19:14:35.875 292 110156.98 -157491.206688.82 88888.00 2007-10-19 19:14:36.000 292 12491.95 26.20 55294.57 88888.00 2007-10-19 19:14:36.125 292 12491.88 26.25 55294.53 88888.00 2007-10-19 19:14:36.250 292 12491.80 26.20 55294.50 88888.00 2007-10-19 19:14:36.375 292 12491.88 26.23 55294.50 88888.00 2007-10-19 19:14:36.500 292 12491.90 26.25 55294.53 88888.00 2007-10-19 19:14:36.625 292 12491.85 26.27 55294.50 88888.00 2007-10-19 19:14:36.750 292 136817.90 -68350.00 0.00 88888.00 2007-10-19 19:14:36.875 292 110156.98 -157536.006720.82 88888.00 2007-10-19 19:14:37.000 292 12491.75 26.30 55294.50 88888.00 2007-10-19 19:14:37.125 292 12491.77 26.38 55294.53 88888.00 2007-10-19 19:14:37.250 292 12491.73 26.35 55294.47 88888.00 2007-10-19 19:14:37.375 292 12491.75 26.35 55294.45 88888.00 2007-10-19 19:14:37.500 292 12491.77 26.38 55294.45 88888.00 2007-10-19 19:14:37.625 292 12491.70 26.40 55294.50 88888.00 2007-10-19 19:14:37.750 292 136817.90 -66711.60 0.00 88888.00 2007-10-19 19:14:37.875 292 110156.98 -157568.006765.62 88888.00 2007-10-19 19:14:38.000 292 12491.80 26.45 55294.47 88888.00 2007-10-19 19:14:38.125 292 12491.83 26.48 55294.50 88888.00 2007-10-19 19:14:38.250 292 12491.77 26.45 55294.47 88888.00 2007-10-19 19:14:38.375 292 12491.73 26.43 55294.45 88888.00 2007-10-19 19:14:38.500 292 12491.75 26.45 55294.43 88888.00 2007-10-19 19:14:38.625 292 12491.70 26.45 55294.43 88888.00 2007-10-19 19:14:38.750 292 136817.90 -65073.22 0.00 88888.00 2007-10-19 19:14:38.875 292 110163.38 -157568.006784.82 88888.00 2007-10-19 19:14:39.000 292 12491.73 26.57 55294.45 88888.00 2007-10-19 19:14:39.125 292 12491.83 26.62 55294.47 88888.00 2007-10-19 19:14:39.250 292 12491.85 26.62 55294.50 88888.00 2007-10-19 19:14:39.375 292 12491.77 26.57 55294.43 88888.00 2007-10-19 19:14:39.500 292 12491.65 26.60 55294.43 88888.00 2007-10-19 19:14:39.625 292 12491.73 26.62 55294.43 88888.00 2007-10-19 19:14:39.750 292 136817.90 -63434.85 0.00 88888.00 2007-10-19 19:14:39.875 292 110169.77 -157555.206816.82 88888.00 2007-10-19 19:14:40.000 292 12491.80 26.68 55294.43 88888.00 2007-10-19 19:14:40.125 292 12491.75 26.68 55294.40 88888.00 2007-10-19 19:14:40.250 292 12491.67 26.73 55294.43 88888.00 2007-10-19 19:14:40.375 292 12491.75 26.75 55294.45 88888.00 2007-10-19 19:14:40.500 292 12491.73 26.75 55294.40 88888.00 2007-10-19 19:14:40.625 292 12491.70 26.73 55294.38 88888.00 2007-10-19 19:14:40.750 292 -98278.38 136817.90 -61796.40 88888.00 2007-10-19 19:14:40.875 292 110163.38 -157561.606855.23 88888.00 2007-10-19 19:14:41.000 292 12491.65 26.75 55294.35 88888.00 2007-10-19 19:14:41.125 292 12491.67 26.80 55294.35 88888.00 2007-10-19 19:14:41.250 292 12491.73 26.82 55294.35 88888.00 2007-10-19 19:14:41.375 292 12491.77 26.88 55294.38 88888.00 2007-10-19 19:14:41.500 292 12491.77 26.93 55294.38 88888.00 2007-10-19 19:14:41.625 292 12491.73 26.90 55294.38 88888.00 2007-10-19 19:14:41.750 292 136817.90 -60158.00 0.00 88888.00 2007-10-19 19:14:41.875 292 110144.18 -157561.606880.82 88888.00 2007-10-19 19:14:42.000 292 12491.60 26.85 55294.30 88888.00 2007-10-19 19:14:42.125 292 12491.55 26.88 55294.30 88888.00 2007-10-19 19:14:42.250 292 12491.55 26.95 55294.32 88888.00 2007-10-19 19:14:42.375 292 12491.52 26.90 55294.30 88888.00 2007-10-19 19:14:42.500 292 12491.55 26.93 55294.28 88888.00 2007-10-19 19:14:42.625 292 12491.55 26.98 55294.32 88888.00 2007-10-19 19:14:42.750 292 136817.90 -58519.62 0.00 88888.00 2007-10-19 19:14:42.875 292 110156.98 -157606.406906.43 88888.00 2007-10-19 19:14:43.000 292 12491.48 26.98 55294.32 88888.00 2007-10-19 19:14:43.125 292 12491.55 27.02 55294.35 88888.00 2007-10-19 19:14:43.250 292 12491.60 27.02 55294.35 88888.00 2007-10-19 19:14:43.375 292 12491.58 27.05 55294.38 88888.00 2007-10-19 19:14:43.500 292 12491.50 27.05 55294.35 88888.00 2007-10-19 19:14:43.625 292 12491.52 27.00 55294.35 88888.00 2007-10-19 19:14:43.750 292 136817.90 -56881.22 0.00 88888.00 2007-10-19 19:14:43.875 292 110150.57 -157619.206912.82 88888.00 2007-10-19 19:14:44.000 292 12491.58 27.10 55294.35 88888.00 2007-10-19 19:14:44.125 292 12491.58 27.10 55294.32 88888.00 2007-10-19 19:14:44.250 292 12491.52 27.02 55294.28 88888.00 2007-10-19 19:14:44.375 292 12491.48 27.02 55294.30 88888.00 2007-10-19 19:14:44.500 292 12491.48 27.07 55294.32 88888.00 2007-10-19 19:14:44.625 292 12491.55 27.07 55294.35 88888.00 2007-10-19 19:14:44.750 292 136817.90 -55242.78 0.00 88888.00 2007-10-19 19:14:44.875 292 110156.98 -157606.406932.02 88888.00 2007-10-19 19:14:45.000 292 12491.50 27.07 55294.28 88888.00 2007-10-19 19:14:45.125 292 12491.48 27.10 55294.30 88888.00 2007-10-19 19:14:45.250 292 12491.48 27.15 55294.32 88888.00 2007-10-19 19:14:45.375 292 12491.45 27.10 55294.30 88888.00 2007-10-19 19:14:45.500 292 12491.40 27.10 55294.28 88888.00 2007-10-19 19:14:45.625 292 12491.40 27.10 55294.28 88888.00 2007-10-19 19:14:45.750 292 136817.90 -53604.40 0.00 88888.00 2007-10-19 19:14:45.875 292 110150.57 -157657.606932.02 88888.00 2007-10-19 19:14:46.000 292 12491.40 27.10 55294.25 88888.00 2007-10-19 19:14:46.125 292 12491.40 27.07 55294.22 88888.00 2007-10-19 19:14:46.250 292 12491.35 27.07 55294.22 88888.00 2007-10-19 19:14:46.375 292 12491.27 27.07 55294.25 88888.00 2007-10-19 19:14:46.500 292 12491.20 27.05 55294.20 88888.00 2007-10-19 19:14:46.625 292 12491.23 27.07 55294.25 88888.00 2007-10-19 19:14:46.750 292 136817.90 -51966.05 0.00 88888.00 2007-10-19 19:14:46.875 292 110156.98 -157689.606938.43 88888.00 2007-10-19 19:14:47.000 292 12491.20 27.15 55294.28 88888.00 2007-10-19 19:14:47.125 292 12491.23 27.12 55294.25 88888.00 2007-10-19 19:14:47.250 292 12491.20 27.10 55294.22 88888.00 2007-10-19 19:14:47.375 292 12491.17 27.12 55294.22 88888.00 2007-10-19 19:14:47.500 292 12491.10 27.10 55294.22 88888.00 2007-10-19 19:14:47.625 292 12491.00 27.07 55294.18 88888.00 2007-10-19 19:14:47.750 292 -24550.38 136817.90 -50327.62 88888.00 2007-10-19 19:14:47.875 292 110169.77 -157747.206932.02 88888.00 2007-10-19 19:14:48.000 292 12491.08 27.07 55294.15 88888.00 2007-10-19 19:14:48.125 292 12491.08 27.10 55294.20 88888.00 2007-10-19 19:14:48.250 292 12491.10 27.15 55294.25 88888.00 2007-10-19 19:14:48.375 292 12491.10 27.18 55294.28 88888.00 2007-10-19 19:14:48.500 292 12491.17 27.18 55294.30 88888.00 2007-10-19 19:14:48.625 292 12491.10 27.15 55294.22 88888.00 2007-10-19 19:14:48.750 292 136817.90 -48689.22 0.00 88888.00 2007-10-19 19:14:48.875 292 110163.38 -157766.406932.02 88888.00 2007-10-19 19:14:49.000 292 12490.92 27.07 55294.18 88888.00 2007-10-19 19:14:49.125 292 12491.00 27.10 55294.20 88888.00 2007-10-19 19:14:49.250 292 12490.90 27.12 55294.25 88888.00 2007-10-19 19:14:49.375 292 12490.88 27.12 55294.22 88888.00 2007-10-19 19:14:49.500 292 12490.85 27.12 55294.20 88888.00 2007-10-19 19:14:49.625 292 12490.85 27.10 55294.25 88888.00 2007-10-19 19:14:49.750 292 136817.90 -47050.82 0.00 88888.00 2007-10-19 19:14:49.875 292 110156.98 -157798.406944.82 88888.00 2007-10-19 19:14:50.000 292 12490.65 27.00 55294.18 88888.00 2007-10-19 19:14:50.125 292 12490.60 27.00 55294.18 88888.00 2007-10-19 19:14:50.250 292 12490.62 27.00 55294.20 88888.00 2007-10-19 19:14:50.375 292 12490.67 27.02 55294.20 88888.00 2007-10-19 19:14:50.500 292 12490.70 27.00 55294.15 88888.00 2007-10-19 19:14:50.625 292 12490.65 26.98 55294.18 88888.00 2007-10-19 19:14:50.750 292 136817.90 -45412.43 0.00 88888.00 2007-10-19 19:14:50.875 292 110163.38 -157849.606906.43 88888.00 2007-10-19 19:14:51.000 292 12490.50 26.95 55294.20 88888.00 2007-10-19 19:14:51.125 292 12490.48 26.98 55294.22 88888.00 2007-10-19 19:14:51.250 292 12490.45 27.02 55294.22 88888.00 2007-10-19 19:14:51.375 292 12490.45 26.95 55294.20 88888.00 2007-10-19 19:14:51.500 292 12490.45 26.98 55294.22 88888.00 2007-10-19 19:14:51.625 292 12490.45 27.00 55294.28 88888.00 2007-10-19 19:14:51.750 292 136817.90 -43774.00 0.00 88888.00 2007-10-19 19:14:51.875 292 110156.98 -157900.806900.02 88888.00 2007-10-19 19:14:52.000 292 12490.33 26.95 55294.28 88888.00 2007-10-19 19:14:52.125 292 12490.38 26.98 55294.28 88888.00 2007-10-19 19:14:52.250 292 12490.35 26.98 55294.28 88888.00 2007-10-19 19:14:52.375 292 12490.33 26.95 55294.28 88888.00 2007-10-19 19:14:52.500 292 12490.33 26.90 55294.25 88888.00 2007-10-19 19:14:52.625 292 12490.25 26.85 55294.20 88888.00 2007-10-19 19:14:52.750 292 136817.90 -42135.62 0.00 88888.00 2007-10-19 19:14:52.875 292 110163.38 -157952.006874.43 88888.00 2007-10-19 19:14:53.000 292 12490.20 26.85 55294.22 88888.00 2007-10-19 19:14:53.125 292 12490.17 26.88 55294.22 88888.00 2007-10-19 19:14:53.250 292 12490.15 26.90 55294.28 88888.00 2007-10-19 19:14:53.375 292 12490.10 26.90 55294.32 88888.00 2007-10-19 19:14:53.500 292 12490.08 26.88 55294.32 88888.00 2007-10-19 19:14:53.625 292 12490.15 26.85 55294.30 88888.00 2007-10-19 19:14:53.750 292 136817.90 -40497.22 0.00 88888.00 2007-10-19 19:14:53.875 292 110150.57 -157952.006868.02 88888.00 2007-10-19 19:14:54.000 292 12490.00 26.77 55294.22 88888.00 2007-10-19 19:14:54.125 292 12490.00 26.75 55294.20 88888.00 2007-10-19 19:14:54.250 292 12490.08 26.75 55294.25 88888.00 2007-10-19 19:14:54.375 292 12490.10 26.77 55294.25 88888.00 2007-10-19 19:14:54.500 292 12490.05 26.75 55294.22 88888.00 2007-10-19 19:14:54.625 292 12490.02 26.77 55294.22 88888.00 2007-10-19 19:14:54.750 292 136817.90 -38858.82 0.00 88888.00 2007-10-19 19:14:54.875 292 110156.98 -157996.806848.82 88888.00 2007-10-19 19:14:55.000 292 12490.00 26.77 55294.22 88888.00 2007-10-19 19:14:55.125 292 12489.98 26.77 55294.22 88888.00 2007-10-19 19:14:55.250 292 12489.98 26.75 55294.20 88888.00 2007-10-19 19:14:55.375 292 12490.02 26.77 55294.20 88888.00 2007-10-19 19:14:55.500 292 12489.98 26.73 55294.20 88888.00 2007-10-19 19:14:55.625 292 12489.88 26.68 55294.18 88888.00 2007-10-19 19:14:55.750 292 136817.90 -37220.43 0.00 88888.00 2007-10-19 19:14:55.875 292 110150.57 -158028.806829.62 88888.00 2007-10-19 19:14:56.000 292 12489.90 26.75 55294.28 88888.00 2007-10-19 19:14:56.125 292 12489.92 26.77 55294.30 88888.00 2007-10-19 19:14:56.250 292 12489.95 26.75 55294.32 88888.00 2007-10-19 19:14:56.375 292 12489.95 26.77 55294.30 88888.00 2007-10-19 19:14:56.500 292 12489.98 26.75 55294.28 88888.00 2007-10-19 19:14:56.625 292 12489.95 26.75 55294.25 88888.00 2007-10-19 19:14:56.750 292 136817.90 -35582.00 0.00 88888.00 2007-10-19 19:14:56.875 292 110150.57 -158041.606836.02 88888.00 2007-10-19 19:14:57.000 292 12489.73 26.65 55294.18 88888.00 2007-10-19 19:14:57.125 292 12489.80 26.70 55294.22 88888.00 2007-10-19 19:14:57.250 292 12489.83 26.70 55294.25 88888.00 2007-10-19 19:14:57.375 292 12489.75 26.73 55294.28 88888.00 2007-10-19 19:14:57.500 292 12489.70 26.73 55294.28 88888.00 2007-10-19 19:14:57.625 292 12489.70 26.75 55294.22 88888.00 2007-10-19 19:14:57.750 292 136817.90 -33943.62 0.00 88888.00 2007-10-19 19:14:57.875 292 110169.77 -158080.006842.43 88888.00 2007-10-19 19:14:58.000 292 12489.83 26.77 55294.30 88888.00 2007-10-19 19:14:58.125 292 12489.80 26.73 55294.28 88888.00 2007-10-19 19:14:58.250 292 12489.77 26.70 55294.22 88888.00 2007-10-19 19:14:58.375 292 12489.77 26.73 55294.22 88888.00 2007-10-19 19:14:58.500 292 12489.75 26.75 55294.28 88888.00 2007-10-19 19:14:58.625 292 12489.77 26.73 55294.28 88888.00 2007-10-19 19:14:58.750 292 136817.90 -32305.25 0.00 88888.00 2007-10-19 19:14:58.875 292 110156.98 -158060.806836.02 88888.00 2007-10-19 19:14:59.000 292 12489.70 26.68 55294.20 88888.00 2007-10-19 19:14:59.125 292 12489.77 26.68 55294.22 88888.00 2007-10-19 19:14:59.250 292 12489.83 26.70 55294.25 88888.00 2007-10-19 19:14:59.375 292 12489.85 26.75 55294.28 88888.00 2007-10-19 19:14:59.500 292 12489.83 26.75 55294.28 88888.00 2007-10-19 19:14:59.625 292 12489.73 26.73 55294.22 88888.00 2007-10-19 19:14:59.750 292 136817.90 -30666.83 0.00 88888.00 2007-10-19 19:14:59.875 292 110163.38 -158092.806823.23 88888.00 2007-10-19 19:15:00.000 292 12489.73 26.68 55294.20 88888.00 2007-10-19 19:15:00.125 292 12489.77 26.68 55294.22 88888.00 2007-10-19 19:15:00.250 292 12489.77 26.68 55294.25 88888.00 2007-10-19 19:15:00.375 292 12489.83 26.70 55294.25 88888.00 2007-10-19 19:15:00.500 292 12489.85 26.73 55294.25 88888.00 2007-10-19 19:15:00.625 292 12489.83 26.68 55294.20 88888.00 2007-10-19 19:15:00.750 292 136817.90 -29028.42 0.00 88888.00 2007-10-19 19:15:00.875 292 110156.98 -158060.806829.62 88888.00 2007-10-19 19:15:01.000 292 12489.83 26.68 55294.28 88888.00 2007-10-19 19:15:01.125 292 12489.90 26.73 55294.30 88888.00 2007-10-19 19:15:01.250 292 12489.92 26.70 55294.30 88888.00 2007-10-19 19:15:01.375 292 12489.95 26.65 55294.25 88888.00 2007-10-19 19:15:01.500 292 12489.85 26.60 55294.22 88888.00 2007-10-19 19:15:01.625 292 12489.85 26.60 55294.25 88888.00 2007-10-19 19:15:01.750 292 136817.90 -27390.05 0.00 88888.00 2007-10-19 19:15:01.875 292 110163.38 -158009.606816.82 88888.00 2007-10-19 19:15:02.000 292 12490.10 26.62 55294.28 88888.00 2007-10-19 19:15:02.125 292 12490.12 26.62 55294.25 88888.00 2007-10-19 19:15:02.250 292 12490.05 26.57 55294.20 88888.00 2007-10-19 19:15:02.375 292 12490.02 26.55 55294.18 88888.00 2007-10-19 19:15:02.500 292 12490.12 26.52 55294.18 88888.00 2007-10-19 19:15:02.625 292 12490.17 26.57 55294.20 88888.00 2007-10-19 19:15:02.750 292 136817.90 -25751.62 0.00 88888.00 2007-10-19 19:15:02.875 292 110163.38 -157952.006804.02 88888.00 2007-10-19 19:15:03.000 292 12490.27 26.57 55294.28 88888.00 2007-10-19 19:15:03.125 292 12490.30 26.57 55294.22 88888.00 2007-10-19 19:15:03.250 292 12490.30 26.52 55294.18 88888.00 2007-10-19 19:15:03.375 292 12490.30 26.50 55294.20 88888.00 2007-10-19 19:15:03.500 292 12490.27 26.48 55294.20 88888.00 2007-10-19 19:15:03.625 292 12490.35 26.48 55294.20 88888.00 2007-10-19 19:15:03.750 292 136817.90 -24113.28 0.00 88888.00 2007-10-19 19:15:03.875 292 110150.57 -157888.006784.82 88888.00 2007-10-19 19:15:04.000 292 12490.45 26.43 55294.18 88888.00 2007-10-19 19:15:04.125 292 12490.45 26.45 55294.22 88888.00 2007-10-19 19:15:04.250 292 12490.50 26.43 55294.25 88888.00 2007-10-19 19:15:04.375 292 12490.45 26.38 55294.20 88888.00 2007-10-19 19:15:04.500 292 12490.45 26.35 55294.15 88888.00 2007-10-19 19:15:04.625 292 12490.50 26.38 55294.18 88888.00 2007-10-19 19:15:04.750 292 136817.90 -22474.85 0.00 88888.00 2007-10-19 19:15:04.875 292 110144.18 -157856.006752.82 88888.00 2007-10-19 19:15:05.000 292 12490.67 26.38 55294.25 88888.00 2007-10-19 19:15:05.125 292 12490.65 26.32 55294.22 88888.00 2007-10-19 19:15:05.250 292 12490.62 26.25 55294.18 88888.00 2007-10-19 19:15:05.375 292 12490.65 26.18 55294.12 88888.00 2007-10-19 19:15:05.500 292 12490.67 26.15 55294.12 88888.00 2007-10-19 19:15:05.625 292 12490.73 26.18 55294.12 88888.00 2007-10-19 19:15:05.750 292 136817.90 -20836.45 0.00 88888.00 2007-10-19 19:15:05.875 292 110163.38 -157824.006695.23 88888.00 2007-10-19 19:15:06.000 292 12490.75 26.10 55294.15 88888.00 2007-10-19 19:15:06.125 292 12490.80 26.07 55294.15 88888.00 2007-10-19 19:15:06.250 292 12490.85 26.07 55294.18 88888.00 2007-10-19 19:15:06.375 292 12490.92 26.05 55294.20 88888.00 2007-10-19 19:15:06.500 292 12490.95 26.02 55294.18 88888.00 2007-10-19 19:15:06.625 292 12491.00 26.02 55294.20 88888.00 2007-10-19 19:15:06.750 292 136817.90 -19198.00 0.00 88888.00 2007-10-19 19:15:06.875 292 110163.38 -157728.006650.43 88888.00 2007-10-19 19:15:07.000 292 12490.95 25.88 55294.15 88888.00 2007-10-19 19:15:07.125 292 12490.98 25.90 55294.18 88888.00 2007-10-19 19:15:07.250 292 12491.10 25.90 55294.18 88888.00 2007-10-19 19:15:07.375 292 12491.17 25.88 55294.18 88888.00 2007-10-19 19:15:07.500 292 12491.20 25.82 55294.18 88888.00 2007-10-19 19:15:07.625 292 12491.23 25.82 55294.15 88888.00 2007-10-19 19:15:07.750 292 136817.90 -17559.65 0.00 88888.00 2007-10-19 19:15:07.875 292 110156.98 -157689.606599.23 88888.00 2007-10-19 19:15:08.000 292 12491.30 25.65 55294.10 88888.00 2007-10-19 19:15:08.125 292 12491.35 25.68 55294.15 88888.00 2007-10-19 19:15:08.250 292 12491.42 25.65 55294.18 88888.00 2007-10-19 19:15:08.375 292 12491.45 25.62 55294.12 88888.00 2007-10-19 19:15:08.500 292 12491.42 25.57 55294.12 88888.00 2007-10-19 19:15:08.625 292 12491.48 25.55 55294.15 88888.00 2007-10-19 19:15:08.750 292 136817.90 -15921.20 0.00 88888.00 2007-10-19 19:15:08.875 292 110156.98 -157619.206528.82 88888.00 2007-10-19 19:15:09.000 292 12491.55 25.38 55294.12 88888.00 2007-10-19 19:15:09.125 292 12491.62 25.35 55294.12 88888.00 2007-10-19 19:15:09.250 292 12491.75 25.35 55294.12 88888.00 2007-10-19 19:15:09.375 292 12491.75 25.32 55294.12 88888.00 2007-10-19 19:15:09.500 292 12491.80 25.30 55294.15 88888.00 2007-10-19 19:15:09.625 292 12491.83 25.27 55294.10 88888.00 2007-10-19 19:15:09.750 292 136817.90 -14282.77 0.00 88888.00 2007-10-19 19:15:09.875 292 110163.38 -157542.406452.02 88888.00 2007-10-19 19:15:10.000 292 12491.83 25.10 55294.10 88888.00 2007-10-19 19:15:10.125 292 12491.85 25.10 55294.12 88888.00 2007-10-19 19:15:10.250 292 12491.85 25.07 55294.10 88888.00 2007-10-19 19:15:10.375 292 12491.90 25.02 55294.10 88888.00 2007-10-19 19:15:10.500 292 12491.90 25.02 55294.12 88888.00 2007-10-19 19:15:10.625 292 12491.90 24.98 55294.15 88888.00 2007-10-19 19:15:10.750 292 136817.90 -12644.42 0.00 88888.00 2007-10-19 19:15:10.875 292 110156.98 -157510.406400.82 88888.00 2007-10-19 19:15:11.000 292 12492.00 24.88 55294.10 88888.00 2007-10-19 19:15:11.125 292 12492.02 24.85 55294.07 88888.00 2007-10-19 19:15:11.250 292 12492.02 24.80 55294.07 88888.00 2007-10-19 19:15:11.375 292 12492.02 24.77 55294.05 88888.00 2007-10-19 19:15:11.500 292 12492.10 24.77 55294.10 88888.00 2007-10-19 19:15:11.625 292 12492.15 24.77 55294.12 88888.00 2007-10-19 19:15:11.750 292 136817.90 -11006.02 0.00 88888.00 2007-10-19 19:15:11.875 292 110163.38 -157440.006343.23 88888.00 2007-10-19 19:15:12.000 292 12492.15 24.65 55294.05 88888.00 2007-10-19 19:15:12.125 292 12492.17 24.65 55294.03 88888.00 2007-10-19 19:15:12.250 292 12492.25 24.62 55294.05 88888.00 2007-10-19 19:15:12.375 292 12492.33 24.68 55294.10 88888.00 2007-10-19 19:15:12.500 292 12492.40 24.68 55294.10 88888.00 2007-10-19 19:15:12.625 292 12492.42 24.60 55294.07 88888.00 2007-10-19 19:15:12.750 292 136817.90 -9367.60 0.00 88888.00 2007-10-19 19:15:12.875 292 110156.98 -157388.806298.43 88888.00 2007-10-19 19:15:13.000 292 12492.52 24.52 55294.10 88888.00 2007-10-19 19:15:13.125 292 12492.52 24.50 55294.12 88888.00 2007-10-19 19:15:13.250 292 12492.50 24.50 55294.18 88888.00 2007-10-19 19:15:13.375 292 12492.50 24.52 55294.18 88888.00 2007-10-19 19:15:13.500 292 12492.42 24.45 55294.15 88888.00 2007-10-19 19:15:13.625 292 12492.40 24.43 55294.12 88888.00 2007-10-19 19:15:13.750 292 136817.90 -7729.23 0.00 88888.00 2007-10-19 19:15:13.875 292 110144.18 -157376.006253.62 88888.00 2007-10-19 19:15:14.000 292 12492.55 24.38 55294.15 88888.00 2007-10-19 19:15:14.125 292 12492.60 24.40 55294.18 88888.00 2007-10-19 19:15:14.250 292 12492.58 24.38 55294.18 88888.00 2007-10-19 19:15:14.375 292 12492.55 24.35 55294.12 88888.00 2007-10-19 19:15:14.500 292 12492.60 24.32 55294.10 88888.00 2007-10-19 19:15:14.625 292 12492.70 24.32 55294.12 88888.00 2007-10-19 19:15:14.750 292 136817.90 -6090.77 0.00 88888.00 2007-10-19 19:15:14.875 292 110156.98 -157312.006228.02 88888.00 2007-10-19 19:15:15.000 292 12492.62 24.25 55294.10 88888.00 2007-10-19 19:15:15.125 292 12492.62 24.20 55294.10 88888.00 2007-10-19 19:15:15.250 292 12492.58 24.18 55294.07 88888.00 2007-10-19 19:15:15.375 292 12492.52 24.18 55294.07 88888.00 2007-10-19 19:15:15.500 292 12492.60 24.23 55294.10 88888.00 2007-10-19 19:15:15.625 292 12492.62 24.25 55294.15 88888.00 2007-10-19 19:15:15.750 292 136817.90 -4452.43 0.00 88888.00 2007-10-19 19:15:15.875 292 110163.38 -157324.806196.02 88888.00 2007-10-19 19:15:16.000 292 12492.65 24.23 55294.12 88888.00 2007-10-19 19:15:16.125 292 12492.60 24.20 55294.07 88888.00 2007-10-19 19:15:16.250 292 12492.65 24.23 55294.05 88888.00 2007-10-19 19:15:16.375 292 12492.67 24.23 55294.05 88888.00 2007-10-19 19:15:16.500 292 12492.65 24.20 55294.03 88888.00 2007-10-19 19:15:16.625 292 12492.65 24.25 55294.12 88888.00 2007-10-19 19:15:16.750 292 136817.90 -2814.00 0.00 88888.00 2007-10-19 19:15:16.875 292 110156.98 -157331.206196.02 88888.00 2007-10-19 19:15:17.000 292 12492.58 24.23 55294.10 88888.00 2007-10-19 19:15:17.125 292 12492.60 24.23 55294.10 88888.00 2007-10-19 19:15:17.250 292 12492.55 24.18 55294.03 88888.00 2007-10-19 19:15:17.375 292 12492.58 24.20 55294.00 88888.00 2007-10-19 19:15:17.500 292 12492.60 24.25 55294.05 88888.00 2007-10-19 19:15:17.625 292 12492.55 24.20 55294.03 88888.00 2007-10-19 19:15:17.750 292 136817.90 -1175.65 0.00 88888.00 2007-10-19 19:15:17.875 292 110150.57 -157369.606183.23 88888.00 2007-10-19 19:15:18.000 292 12492.62 24.23 55294.07 88888.00 2007-10-19 19:15:18.125 292 12492.52 24.20 55294.00 88888.00 2007-10-19 19:15:18.250 292 12492.40 24.15 55294.00 88888.00 2007-10-19 19:15:18.375 292 12492.42 24.18 55294.00 88888.00 2007-10-19 19:15:18.500 292 12492.52 24.23 55294.05 88888.00 2007-10-19 19:15:18.625 292 12492.52 24.23 55294.05 88888.00 2007-10-19 19:15:18.750 292 136817.90 462.77 0.00 88888.00 2007-10-19 19:15:18.875 292 110163.38 -157382.406202.43 88888.00 2007-10-19 19:15:19.000 292 12492.33 24.25 55294.05 88888.00 2007-10-19 19:15:19.125 292 12492.40 24.30 55294.05 88888.00 2007-10-19 19:15:19.250 292 12492.38 24.32 55294.07 88888.00 2007-10-19 19:15:19.375 292 12492.27 24.32 55294.07 88888.00 2007-10-19 19:15:19.500 292 12492.25 24.30 55294.07 88888.00 2007-10-19 19:15:19.625 292 12492.25 24.30 55294.05 88888.00 2007-10-19 19:15:19.750 292 168780.83 136817.90 2101.18 88888.00 2007-10-19 19:15:19.875 292 110156.98 -157427.206215.23 88888.00 2007-10-19 19:15:20.000 292 12492.23 24.32 55294.05 88888.00 2007-10-19 19:15:20.125 292 12492.20 24.32 55294.00 88888.00 2007-10-19 19:15:20.250 292 12492.17 24.38 55294.05 88888.00 2007-10-19 19:15:20.375 292 12492.17 24.38 55294.05 88888.00 2007-10-19 19:15:20.500 292 12492.10 24.40 55294.05 88888.00 2007-10-19 19:15:20.625 292 12492.10 24.43 55294.05 88888.00 2007-10-19 19:15:20.750 292 168780.83 136817.90 3739.60 88888.00 2007-10-19 19:15:20.875 292 110156.98 -157478.406247.23 88888.00 2007-10-19 19:15:21.000 292 12492.00 24.40 55294.05 88888.00 2007-10-19 19:15:21.125 292 12492.08 24.48 55294.07 88888.00 2007-10-19 19:15:21.250 292 12492.10 24.50 55294.10 88888.00 2007-10-19 19:15:21.375 292 12492.02 24.52 55294.07 88888.00 2007-10-19 19:15:21.500 292 12491.95 24.52 55294.05 88888.00 2007-10-19 19:15:21.625 292 12491.90 24.52 55294.05 88888.00 2007-10-19 19:15:21.750 292 196633.62 136817.90 5377.98 88888.00 2007-10-19 19:15:21.875 292 110156.98 -157516.806285.62 88888.00 2007-10-19 19:15:22.000 292 12491.88 24.57 55294.07 88888.00 2007-10-19 19:15:22.125 292 12491.90 24.65 55294.05 88888.00 2007-10-19 19:15:22.250 292 12491.88 24.70 55294.05 88888.00 2007-10-19 19:15:22.375 292 12491.83 24.65 55294.03 88888.00 2007-10-19 19:15:22.500 292 12491.83 24.70 55294.03 88888.00 2007-10-19 19:15:22.625 292 12491.73 24.68 55294.00 88888.00 2007-10-19 19:15:22.750 292 181888.02 136817.90 7016.35 88888.00 2007-10-19 19:15:22.875 292 110156.98 -157561.606324.02 88888.00 2007-10-19 19:15:23.000 292 12491.60 24.77 55294.03 88888.00 2007-10-19 19:15:23.125 292 12491.60 24.80 55294.00 88888.00 2007-10-19 19:15:23.250 292 12491.62 24.77 55293.97 88888.00 2007-10-19 19:15:23.375 292 12491.62 24.82 55293.97 88888.00 2007-10-19 19:15:23.500 292 12491.60 24.88 55294.00 88888.00 2007-10-19 19:15:23.625 292 12491.50 24.88 55294.00 88888.00 2007-10-19 19:15:23.750 292 201548.83 136817.90 8654.75 88888.00 2007-10-19 19:15:23.875 292 110163.38 -157632.006368.82 88888.00 2007-10-19 19:15:24.000 292 12491.35 24.93 55293.97 88888.00 2007-10-19 19:15:24.125 292 12491.42 24.98 55294.00 88888.00 2007-10-19 19:15:24.250 292 12491.40 25.00 55294.00 88888.00 2007-10-19 19:15:24.375 292 12491.30 25.05 55294.03 88888.00 2007-10-19 19:15:24.500 292 12491.25 25.07 55294.00 88888.00 2007-10-19 19:15:24.625 292 12491.27 25.05 55293.93 88888.00 2007-10-19 19:15:24.750 292 170419.23 136817.90 10293.15 88888.00 2007-10-19 19:15:24.875 292 110150.57 -157676.806426.43 88888.00 2007-10-19 19:15:25.000 292 12491.08 25.12 55294.00 88888.00 2007-10-19 19:15:25.125 292 12491.08 25.15 55293.97 88888.00 2007-10-19 19:15:25.250 292 12491.10 25.20 55294.00 88888.00 2007-10-19 19:15:25.375 292 12491.12 25.20 55294.00 88888.00 2007-10-19 19:15:25.500 292 12491.10 25.23 55293.97 88888.00 2007-10-19 19:15:25.625 292 12491.05 25.25 55293.95 88888.00 2007-10-19 19:15:25.750 292 206464.02 136817.90 11931.60 88888.00 2007-10-19 19:15:25.875 292 110150.57 -157747.206477.62 88888.00 2007-10-19 19:15:26.000 292 12490.90 25.32 55294.03 88888.00 2007-10-19 19:15:26.125 292 12490.90 25.35 55293.97 88888.00 2007-10-19 19:15:26.250 292 12490.83 25.40 55293.97 88888.00 2007-10-19 19:15:26.375 292 12490.73 25.40 55293.95 88888.00 2007-10-19 19:15:26.500 292 12490.70 25.45 55293.97 88888.00 2007-10-19 19:15:26.625 292 12490.67 25.48 55293.97 88888.00 2007-10-19 19:15:26.750 292 183526.42 136817.90 13570.00 88888.00 2007-10-19 19:15:26.875 292 110144.18 -157830.406535.23 88888.00 2007-10-19 19:15:27.000 292 12490.73 25.60 55294.00 88888.00 2007-10-19 19:15:27.125 292 12490.67 25.57 55293.97 88888.00 2007-10-19 19:15:27.250 292 12490.55 25.65 55294.00 88888.00 2007-10-19 19:15:27.375 292 12490.50 25.68 55293.97 88888.00 2007-10-19 19:15:27.500 292 12490.48 25.68 55293.97 88888.00 2007-10-19 19:15:27.625 292 12490.48 25.65 55293.95 88888.00 2007-10-19 19:15:27.750 292 136817.90 15208.38 0.00 88888.00 2007-10-19 19:15:27.875 292 110150.57 -157888.006580.02 88888.00 2007-10-19 19:15:28.000 292 12490.33 25.75 55293.95 88888.00 2007-10-19 19:15:28.125 292 12490.33 25.80 55293.97 88888.00 2007-10-19 19:15:28.250 292 12490.33 25.80 55293.97 88888.00 2007-10-19 19:15:28.375 292 12490.30 25.80 55293.90 88888.00 2007-10-19 19:15:28.500 292 12490.25 25.82 55293.90 88888.00 2007-10-19 19:15:28.625 292 12490.25 25.88 55293.95 88888.00 2007-10-19 19:15:28.750 292 168780.83 136817.90 16846.80 88888.00 2007-10-19 19:15:28.875 292 110150.57 -157939.206624.82 88888.00 2007-10-19 19:15:29.000 292 12490.15 26.00 55293.93 88888.00 2007-10-19 19:15:29.125 292 12490.20 26.00 55293.90 88888.00 2007-10-19 19:15:29.250 292 12490.20 26.00 55293.88 88888.00 2007-10-19 19:15:29.375 292 12490.17 26.02 55293.90 88888.00 2007-10-19 19:15:29.500 292 12490.08 26.07 55293.90 88888.00 2007-10-19 19:15:29.625 292 12490.05 26.10 55293.90 88888.00 2007-10-19 19:15:29.750 292 185164.83 136817.90 18485.17 88888.00 2007-10-19 19:15:29.875 292 110163.38 -157996.806682.43 88888.00 2007-10-19 19:15:30.000 292 12489.98 26.20 55293.90 88888.00 2007-10-19 19:15:30.125 292 12490.02 26.25 55293.90 88888.00 2007-10-19 19:15:30.250 292 12490.00 26.27 55293.88 88888.00 2007-10-19 19:15:30.375 292 12489.95 26.27 55293.88 88888.00 2007-10-19 19:15:30.500 292 12489.90 26.30 55293.85 88888.00 2007-10-19 19:15:30.625 292 12489.90 26.35 55293.85 88888.00 2007-10-19 19:15:30.750 292 172057.62 136817.90 20123.55 88888.00 2007-10-19 19:15:30.875 292 110163.38 -158028.806746.43 88888.00 2007-10-19 19:15:31.000 292 12489.75 26.40 55293.88 88888.00 2007-10-19 19:15:31.125 292 12489.67 26.43 55293.85 88888.00 2007-10-19 19:15:31.250 292 12489.70 26.45 55293.85 88888.00 2007-10-19 19:15:31.375 292 12489.73 26.45 55293.85 88888.00 2007-10-19 19:15:31.500 292 12489.77 26.48 55293.88 88888.00 2007-10-19 19:15:31.625 292 12489.77 26.50 55293.88 88888.00 2007-10-19 19:15:31.750 292 181888.02 136817.90 21761.95 88888.00 2007-10-19 19:15:31.875 292 110169.77 -158080.006791.23 88888.00 2007-10-19 19:15:32.000 292 12489.67 26.57 55293.88 88888.00 2007-10-19 19:15:32.125 292 12489.65 26.60 55293.85 88888.00 2007-10-19 19:15:32.250 292 12489.58 26.62 55293.88 88888.00 2007-10-19 19:15:32.375 292 12489.55 26.65 55293.88 88888.00 2007-10-19 19:15:32.500 292 12489.52 26.68 55293.88 88888.00 2007-10-19 19:15:32.625 292 12489.48 26.73 55293.88 88888.00 2007-10-19 19:15:32.750 292 157312.02 136817.90 23400.40 88888.00 2007-10-19 19:15:32.875 292 110150.57 -158124.806842.43 88888.00 2007-10-19 19:15:33.000 292 12489.50 26.77 55293.93 88888.00 2007-10-19 19:15:33.125 292 12489.48 26.77 55293.90 88888.00 2007-10-19 19:15:33.250 292 12489.48 26.82 55293.93 88888.00 2007-10-19 19:15:33.375 292 12489.48 26.82 55293.88 88888.00 2007-10-19 19:15:33.500 292 12489.40 26.85 55293.90 88888.00 2007-10-19 19:15:33.625 292 12489.35 26.88 55293.90 88888.00 2007-10-19 19:15:33.750 292 203187.23 136817.90 25038.72 88888.00 2007-10-19 19:15:33.875 292 110150.57 -158163.206887.23 88888.00 2007-10-19 19:15:34.000 292 12489.40 26.90 55293.88 88888.00 2007-10-19 19:15:34.125 292 12489.42 26.98 55293.90 88888.00 2007-10-19 19:15:34.250 292 12489.40 26.98 55293.90 88888.00 2007-10-19 19:15:34.375 292 12489.40 27.02 55293.90 88888.00 2007-10-19 19:15:34.500 292 12489.38 27.02 55293.88 88888.00 2007-10-19 19:15:34.625 292 12489.35 27.00 55293.85 88888.00 2007-10-19 19:15:34.750 292 180249.62 136817.90 26677.15 88888.00 2007-10-19 19:15:34.875 292 110150.57 -158163.206925.62 88888.00 2007-10-19 19:15:35.000 292 12489.38 27.10 55293.88 88888.00 2007-10-19 19:15:35.125 292 12489.35 27.12 55293.88 88888.00 2007-10-19 19:15:35.250 292 12489.33 27.15 55293.90 88888.00 2007-10-19 19:15:35.375 292 12489.25 27.15 55293.90 88888.00 2007-10-19 19:15:35.500 292 12489.25 27.18 55293.90 88888.00 2007-10-19 19:15:35.625 292 12489.33 27.20 55293.90 88888.00 2007-10-19 19:15:35.750 292 1664.03 136817.90 28315.58 88888.00 2007-10-19 19:15:35.875 292 110163.38 -158163.206957.62 88888.00 2007-10-19 19:15:36.000 292 12489.35 27.20 55293.90 88888.00 2007-10-19 19:15:36.125 292 12489.38 27.20 55293.90 88888.00 2007-10-19 19:15:36.250 292 12489.38 27.23 55293.93 88888.00 2007-10-19 19:15:36.375 292 12489.33 27.25 55293.88 88888.00 2007-10-19 19:15:36.500 292 12489.38 27.25 55293.88 88888.00 2007-10-19 19:15:36.625 292 12489.40 27.27 55293.88 88888.00 2007-10-19 19:15:36.750 292 14771.23 136817.90 29954.00 88888.00 2007-10-19 19:15:36.875 292 110163.38 -158156.806976.82 88888.00 2007-10-19 19:15:37.000 292 12489.35 27.27 55293.88 88888.00 2007-10-19 19:15:37.125 292 12489.40 27.30 55293.90 88888.00 2007-10-19 19:15:37.250 292 12489.40 27.30 55293.88 88888.00 2007-10-19 19:15:37.375 292 12489.45 27.32 55293.90 88888.00 2007-10-19 19:15:37.500 292 12489.48 27.32 55293.90 88888.00 2007-10-19 19:15:37.625 292 12489.48 27.35 55293.93 88888.00 2007-10-19 19:15:37.750 292 165504.02 136817.90 31592.40 88888.00 2007-10-19 19:15:37.875 292 110156.98 -158131.206996.02 88888.00 2007-10-19 19:15:38.000 292 12489.50 27.30 55293.93 88888.00 2007-10-19 19:15:38.125 292 12489.55 27.32 55293.90 88888.00 2007-10-19 19:15:38.250 292 12489.58 27.32 55293.93 88888.00 2007-10-19 19:15:38.375 292 12489.55 27.32 55293.93 88888.00 2007-10-19 19:15:38.500 292 12489.48 27.35 55293.93 88888.00 2007-10-19 19:15:38.625 292 12489.45 27.32 55293.90 88888.00 2007-10-19 19:15:38.750 292 170419.23 136817.90 33230.78 88888.00 2007-10-19 19:15:38.875 292 110150.57 -158124.807002.43 88888.00 2007-10-19 19:15:39.000 292 12489.48 27.35 55293.88 88888.00 2007-10-19 19:15:39.125 292 12489.52 27.35 55293.90 88888.00 2007-10-19 19:15:39.250 292 12489.60 27.43 55293.95 88888.00 2007-10-19 19:15:39.375 292 12489.62 27.38 55293.93 88888.00 2007-10-19 19:15:39.500 292 12489.62 27.35 55293.90 88888.00 2007-10-19 19:15:39.625 292 12489.70 27.38 55293.93 88888.00 2007-10-19 19:15:39.750 292 204825.62 136817.90 34869.15 88888.00 2007-10-19 19:15:39.875 292 110144.18 -158080.007008.82 88888.00 2007-10-19 19:15:40.000 292 12489.62 27.35 55293.88 88888.00 2007-10-19 19:15:40.125 292 12489.70 27.40 55293.90 88888.00 2007-10-19 19:15:40.250 292 12489.73 27.38 55293.88 88888.00 2007-10-19 19:15:40.375 292 12489.65 27.35 55293.85 88888.00 2007-10-19 19:15:40.500 292 12489.62 27.32 55293.82 88888.00 2007-10-19 19:15:40.625 292 12489.73 27.35 55293.88 88888.00 2007-10-19 19:15:40.750 292 196633.62 136817.90 36507.55 88888.00 2007-10-19 19:15:40.875 292 110150.57 -158073.607008.82 88888.00 2007-10-19 19:15:41.000 292 12489.80 27.35 55293.88 88888.00 2007-10-19 19:15:41.125 292 12489.90 27.35 55293.88 88888.00 2007-10-19 19:15:41.250 292 12489.88 27.32 55293.80 88888.00 2007-10-19 19:15:41.375 292 12489.83 27.25 55293.80 88888.00 2007-10-19 19:15:41.500 292 12489.90 27.23 55293.85 88888.00 2007-10-19 19:15:41.625 292 12490.00 27.30 55293.93 88888.00 2007-10-19 19:15:41.750 292 172057.62 136817.90 38146.00 88888.00 2007-10-19 19:15:41.875 292 110156.98 -158009.606989.62 88888.00 2007-10-19 19:15:42.000 292 12489.90 27.25 55293.90 88888.00 2007-10-19 19:15:42.125 292 12490.00 27.25 55293.93 88888.00 2007-10-19 19:15:42.250 292 12490.02 27.27 55293.93 88888.00 2007-10-19 19:15:42.375 292 12490.05 27.27 55293.93 88888.00 2007-10-19 19:15:42.500 292 12490.10 27.25 55293.93 88888.00 2007-10-19 19:15:42.625 292 12490.12 27.23 55293.93 88888.00 2007-10-19 19:15:42.750 292 194995.23 136817.90 39784.38 88888.00 2007-10-19 19:15:42.875 292 110156.98 -157964.806970.43 88888.00 2007-10-19 19:15:43.000 292 12490.08 27.15 55293.88 88888.00 2007-10-19 19:15:43.125 292 12490.10 27.20 55293.90 88888.00 2007-10-19 19:15:43.250 292 12490.08 27.18 55293.93 88888.00 2007-10-19 19:15:43.375 292 12490.15 27.20 55293.93 88888.00 2007-10-19 19:15:43.500 292 12490.25 27.20 55293.95 88888.00 2007-10-19 19:15:43.625 292 12490.33 27.15 55293.95 88888.00 2007-10-19 19:15:43.750 292 198272.02 136817.90 41422.80 88888.00 2007-10-19 19:15:43.875 292 110150.57 -157926.406944.82 88888.00 2007-10-19 19:15:44.000 292 12490.17 27.05 55293.88 88888.00 2007-10-19 19:15:44.125 292 12490.23 27.05 55293.88 88888.00 2007-10-19 19:15:44.250 292 12490.23 27.02 55293.85 88888.00 2007-10-19 19:15:44.375 292 12490.20 26.98 55293.82 88888.00 2007-10-19 19:15:44.500 292 12490.23 27.00 55293.82 88888.00 2007-10-19 19:15:44.625 292 12490.40 27.00 55293.88 88888.00 2007-10-19 19:15:44.750 292 149120.02 136817.90 43061.15 88888.00 2007-10-19 19:15:44.875 292 110163.38 -157868.806919.23 88888.00 2007-10-19 19:15:45.000 292 12490.35 26.95 55293.85 88888.00 2007-10-19 19:15:45.125 292 12490.30 26.90 55293.80 88888.00 2007-10-19 19:15:45.250 292 12490.33 26.88 55293.78 88888.00 2007-10-19 19:15:45.375 292 12490.50 26.88 55293.80 88888.00 2007-10-19 19:15:45.500 292 12490.58 26.88 55293.82 88888.00 2007-10-19 19:15:45.625 292 12490.48 26.82 55293.78 88888.00 2007-10-19 19:15:45.750 292 106521.62 136817.90 44699.55 88888.00 2007-10-19 19:15:45.875 292 110156.98 -157881.606855.23 88888.00 2007-10-19 19:15:46.000 292 12490.55 26.80 55293.85 88888.00 2007-10-19 19:15:46.125 292 12490.60 26.77 55293.82 88888.00 2007-10-19 19:15:46.250 292 12490.65 26.80 55293.85 88888.00 2007-10-19 19:15:46.375 292 12490.70 26.80 55293.82 88888.00 2007-10-19 19:15:46.500 292 12490.62 26.73 55293.80 88888.00 2007-10-19 19:15:46.625 292 12490.67 26.73 55293.78 88888.00 2007-10-19 19:15:46.750 292 180249.62 136817.90 46337.95 88888.00 2007-10-19 19:15:46.875 292 110150.57 -157830.406823.23 88888.00 2007-10-19 19:15:47.000 292 12490.70 26.60 55293.78 88888.00 2007-10-19 19:15:47.125 292 12490.75 26.60 55293.75 88888.00 2007-10-19 19:15:47.250 292 12490.77 26.57 55293.78 88888.00 2007-10-19 19:15:47.375 292 12490.77 26.55 55293.78 88888.00 2007-10-19 19:15:47.500 292 12490.73 26.52 55293.78 88888.00 2007-10-19 19:15:47.625 292 12490.77 26.55 55293.80 88888.00 2007-10-19 19:15:47.750 292 188441.62 136817.90 47976.38 88888.00 2007-10-19 19:15:47.875 292 110163.38 -157785.606797.62 88888.00 2007-10-19 19:15:48.000 292 12490.80 26.43 55293.78 88888.00 2007-10-19 19:15:48.125 292 12490.77 26.38 55293.72 88888.00 2007-10-19 19:15:48.250 292 12490.85 26.38 55293.72 88888.00 2007-10-19 19:15:48.375 292 12490.90 26.40 55293.78 88888.00 2007-10-19 19:15:48.500 292 12490.88 26.40 55293.82 88888.00 2007-10-19 19:15:48.625 292 12490.98 26.38 55293.85 88888.00 2007-10-19 19:15:48.750 292 145843.23 136817.90 49614.75 88888.00 2007-10-19 19:15:48.875 292 110163.38 -157740.806746.43 88888.00 2007-10-19 19:15:49.000 292 12490.92 26.30 55293.78 88888.00 2007-10-19 19:15:49.125 292 12490.90 26.32 55293.80 88888.00 2007-10-19 19:15:49.250 292 12490.92 26.27 55293.80 88888.00 2007-10-19 19:15:49.375 292 12490.90 26.18 55293.72 88888.00 2007-10-19 19:15:49.500 292 12490.88 26.15 55293.78 88888.00 2007-10-19 19:15:49.625 292 12490.90 26.18 55293.78 88888.00 2007-10-19 19:15:49.750 292 203187.23 136817.90 51253.15 88888.00 2007-10-19 19:15:49.875 292 110156.98 -157760.006695.23 88888.00 2007-10-19 19:15:50.000 292 12490.98 26.10 55293.82 88888.00 2007-10-19 19:15:50.125 292 12490.95 26.10 55293.82 88888.00 2007-10-19 19:15:50.250 292 12490.90 26.07 55293.78 88888.00 2007-10-19 19:15:50.375 292 12490.85 26.02 55293.75 88888.00 2007-10-19 19:15:50.500 292 12490.88 26.02 55293.75 88888.00 2007-10-19 19:15:50.625 292 12490.98 26.05 55293.80 88888.00 2007-10-19 19:15:50.750 292 194995.23 136817.90 52891.55 88888.00 2007-10-19 19:15:50.875 292 110156.98 -157747.206663.23 88888.00 2007-10-19 19:15:51.000 292 12490.95 25.90 55293.75 88888.00 2007-10-19 19:15:51.125 292 12491.02 25.88 55293.78 88888.00 2007-10-19 19:15:51.250 292 12491.05 25.93 55293.82 88888.00 2007-10-19 19:15:51.375 292 12491.05 25.90 55293.80 88888.00 2007-10-19 19:15:51.500 292 12491.02 25.82 55293.78 88888.00 2007-10-19 19:15:51.625 292 12491.02 25.77 55293.78 88888.00 2007-10-19 19:15:51.750 292 131097.62 136817.90 54529.95 88888.00 2007-10-19 19:15:51.875 292 110150.57 -157721.606605.62 88888.00 2007-10-19 19:15:52.000 292 12491.12 25.75 55293.78 88888.00 2007-10-19 19:15:52.125 292 12491.08 25.68 55293.75 88888.00 2007-10-19 19:15:52.250 292 12491.08 25.65 55293.72 88888.00 2007-10-19 19:15:52.375 292 12491.10 25.65 55293.72 88888.00 2007-10-19 19:15:52.500 292 12491.15 25.68 55293.75 88888.00 2007-10-19 19:15:52.625 292 12491.15 25.62 55293.78 88888.00 2007-10-19 19:15:52.750 292 122905.62 136817.90 56168.38 88888.00 2007-10-19 19:15:52.875 292 110163.38 -157721.606554.43 88888.00 2007-10-19 19:15:53.000 292 12491.05 25.55 55293.75 88888.00 2007-10-19 19:15:53.125 292 12491.12 25.55 55293.82 88888.00 2007-10-19 19:15:53.250 292 12491.17 25.57 55293.85 88888.00 2007-10-19 19:15:53.375 292 12491.17 25.55 55293.82 88888.00 2007-10-19 19:15:53.500 292 12491.08 25.48 55293.78 88888.00 2007-10-19 19:15:53.625 292 12491.00 25.45 55293.78 88888.00 2007-10-19 19:15:53.750 292 136817.90 57806.80 0.00 88888.00 2007-10-19 19:15:53.875 292 110163.38 -157740.806503.23 88888.00 2007-10-19 19:15:54.000 292 12491.12 25.40 55293.78 88888.00 2007-10-19 19:15:54.125 292 12491.10 25.43 55293.80 88888.00 2007-10-19 19:15:54.250 292 12491.05 25.35 55293.75 88888.00 2007-10-19 19:15:54.375 292 12491.10 25.30 55293.75 88888.00 2007-10-19 19:15:54.500 292 12491.17 25.25 55293.70 88888.00 2007-10-19 19:15:54.625 292 12491.25 25.27 55293.78 88888.00 2007-10-19 19:15:54.750 292 68838.43 136817.90 59445.15 88888.00 2007-10-19 19:15:54.875 292 110163.38 -157676.806477.62 88888.00 2007-10-19 19:15:55.000 292 12491.33 25.25 55293.82 88888.00 2007-10-19 19:15:55.125 292 12491.27 25.18 55293.80 88888.00 2007-10-19 19:15:55.250 292 12491.17 25.12 55293.75 88888.00 2007-10-19 19:15:55.375 292 12491.15 25.12 55293.75 88888.00 2007-10-19 19:15:55.500 292 12491.25 25.10 55293.75 88888.00 2007-10-19 19:15:55.625 292 12491.27 25.07 55293.72 88888.00 2007-10-19 19:15:55.750 292 144204.83 136817.90 61083.57 88888.00 2007-10-19 19:15:55.875 292 110150.57 -157676.806413.62 88888.00 2007-10-19 19:15:56.000 292 12491.23 25.05 55293.75 88888.00 2007-10-19 19:15:56.125 292 12491.20 25.02 55293.70 88888.00 2007-10-19 19:15:56.250 292 12491.17 25.00 55293.72 88888.00 2007-10-19 19:15:56.375 292 12491.27 25.02 55293.78 88888.00 2007-10-19 19:15:56.500 292 12491.35 25.00 55293.80 88888.00 2007-10-19 19:15:56.625 292 12491.40 25.00 55293.82 88888.00 2007-10-19 19:15:56.750 292 78668.82 136817.90 62721.97 88888.00 2007-10-19 19:15:56.875 292 110163.38 -157644.806400.82 88888.00 2007-10-19 19:15:57.000 292 12491.35 24.93 55293.78 88888.00 2007-10-19 19:15:57.125 292 12491.40 24.90 55293.75 88888.00 2007-10-19 19:15:57.250 292 12491.40 24.90 55293.75 88888.00 2007-10-19 19:15:57.375 292 12491.33 24.85 55293.72 88888.00 2007-10-19 19:15:57.500 292 12491.30 24.80 55293.70 88888.00 2007-10-19 19:15:57.625 292 12491.33 24.82 55293.72 88888.00 2007-10-19 19:15:57.750 292 114713.62 136817.90 64360.35 88888.00 2007-10-19 19:15:57.875 292 110150.57 -157651.206356.02 88888.00 2007-10-19 19:15:58.000 292 12491.50 24.85 55293.78 88888.00 2007-10-19 19:15:58.125 292 12491.48 24.85 55293.75 88888.00 2007-10-19 19:15:58.250 292 12491.40 24.85 55293.70 88888.00 2007-10-19 19:15:58.375 292 12491.38 24.82 55293.72 88888.00 2007-10-19 19:15:58.500 292 12491.40 24.82 55293.72 88888.00 2007-10-19 19:15:58.625 292 12491.40 24.80 55293.72 88888.00 2007-10-19 19:15:58.750 292 106521.62 136817.90 65998.80 88888.00 2007-10-19 19:15:58.875 292 110156.98 -157638.406343.23 88888.00 2007-10-19 19:15:59.000 292 12491.40 24.75 55293.72 88888.00 2007-10-19 19:15:59.125 292 12491.38 24.73 55293.70 88888.00 2007-10-19 19:15:59.250 292 12491.40 24.73 55293.68 88888.00 2007-10-19 19:15:59.375 292 12491.50 24.73 55293.70 88888.00 2007-10-19 19:15:59.500 292 12491.60 24.73 55293.75 88888.00 2007-10-19 19:15:59.625 292 12491.60 24.73 55293.75 88888.00 2007-10-19 19:15:59.750 292 152396.83 136817.90 67637.15 88888.00 2007-10-19 19:15:59.875 292 110163.38 -157600.006317.62 88888.00 2007-10-19 19:16:00.000 292 12491.52 24.68 55293.75 88888.00 2007-10-19 19:16:00.125 292 12491.60 24.68 55293.72 88888.00 2007-10-19 19:16:00.250 292 12491.62 24.62 55293.68 88888.00 2007-10-19 19:16:00.375 292 12491.60 24.60 55293.62 88888.00 2007-10-19 19:16:00.500 292 12491.60 24.60 55293.68 88888.00 2007-10-19 19:16:00.625 292 12491.65 24.65 55293.72 88888.00 2007-10-19 19:16:00.750 292 140928.02 136817.90 69275.55 88888.00 2007-10-19 19:16:00.875 292 110156.98 -157568.006311.23 88888.00 2007-10-19 19:16:01.000 292 12491.75 24.62 55293.72 88888.00 2007-10-19 19:16:01.125 292 12491.73 24.57 55293.68 88888.00 2007-10-19 19:16:01.250 292 12491.80 24.55 55293.70 88888.00 2007-10-19 19:16:01.375 292 12491.83 24.55 55293.72 88888.00 2007-10-19 19:16:01.500 292 12491.83 24.55 55293.72 88888.00 2007-10-19 19:16:01.625 292 12491.77 24.52 55293.70 88888.00 2007-10-19 19:16:01.750 292 117990.43 136817.90 70913.98 88888.00 2007-10-19 19:16:01.875 292 110163.38 -157542.406279.23 88888.00 2007-10-19 19:16:02.000 292 12491.88 24.55 55293.72 88888.00 2007-10-19 19:16:02.125 292 12492.00 24.57 55293.72 88888.00 2007-10-19 19:16:02.250 292 12491.98 24.55 55293.70 88888.00 2007-10-19 19:16:02.375 292 12491.90 24.50 55293.68 88888.00 2007-10-19 19:16:02.500 292 12491.88 24.50 55293.70 88888.00 2007-10-19 19:16:02.625 292 12491.98 24.48 55293.70 88888.00 2007-10-19 19:16:02.750 292 183526.42 136817.90 72552.40 88888.00 2007-10-19 19:16:02.875 292 110144.18 -157504.006260.02 88888.00 2007-10-19 19:16:03.000 292 12491.98 24.43 55293.62 88888.00 2007-10-19 19:16:03.125 292 12492.02 24.40 55293.60 88888.00 2007-10-19 19:16:03.250 292 12492.00 24.40 55293.62 88888.00 2007-10-19 19:16:03.375 292 12492.05 24.40 55293.60 88888.00 2007-10-19 19:16:03.500 292 12492.12 24.45 55293.60 88888.00 2007-10-19 19:16:03.625 292 12492.17 24.48 55293.65 88888.00 2007-10-19 19:16:03.750 292 181888.02 136817.90 74190.75 88888.00 2007-10-19 19:16:03.875 292 110163.38 -157459.206260.02 88888.00 2007-10-19 19:16:04.000 292 12492.05 24.40 55293.62 88888.00 2007-10-19 19:16:04.125 292 12492.05 24.38 55293.62 88888.00 2007-10-19 19:16:04.250 292 12492.10 24.43 55293.65 88888.00 2007-10-19 19:16:04.375 292 12492.15 24.43 55293.68 88888.00 2007-10-19 19:16:04.500 292 12492.23 24.40 55293.65 88888.00 2007-10-19 19:16:04.625 292 12492.23 24.38 55293.62 88888.00 2007-10-19 19:16:04.750 292 121267.23 136817.77 75829.18 88888.00 2007-10-19 19:16:04.875 292 110150.57 -157433.606240.82 88888.00 2007-10-19 19:16:05.000 292 12492.20 24.27 55293.53 88888.00 2007-10-19 19:16:05.125 292 12492.25 24.27 55293.55 88888.00 2007-10-19 19:16:05.250 292 12492.27 24.35 55293.57 88888.00 2007-10-19 19:16:05.375 292 12492.30 24.38 55293.60 88888.00 2007-10-19 19:16:05.500 292 12492.33 24.38 55293.60 88888.00 2007-10-19 19:16:05.625 292 12492.35 24.32 55293.57 88888.00 2007-10-19 19:16:05.750 292 206464.02 136817.77 77467.57 88888.00 2007-10-19 19:16:05.875 292 110169.77 -157382.406228.02 88888.00 2007-10-19 19:16:06.000 292 12492.33 24.35 55293.62 88888.00 2007-10-19 19:16:06.125 292 12492.30 24.35 55293.60 88888.00 2007-10-19 19:16:06.250 292 12492.27 24.35 55293.53 88888.00 2007-10-19 19:16:06.375 292 12492.25 24.35 55293.50 88888.00 2007-10-19 19:16:06.500 292 12492.35 24.35 55293.53 88888.00 2007-10-19 19:16:06.625 292 12492.33 24.25 55293.50 88888.00 2007-10-19 19:16:06.750 292 111436.82 136817.77 79105.95 88888.00 2007-10-19 19:16:06.875 292 110144.18 -157401.606215.23 88888.00 2007-10-19 19:16:07.000 292 12492.35 24.25 55293.55 88888.00 2007-10-19 19:16:07.125 292 12492.35 24.23 55293.53 88888.00 2007-10-19 19:16:07.250 292 12492.40 24.25 55293.55 88888.00 2007-10-19 19:16:07.375 292 12492.40 24.25 55293.53 88888.00 2007-10-19 19:16:07.500 292 12492.40 24.25 55293.53 88888.00 2007-10-19 19:16:07.625 292 12492.42 24.18 55293.47 88888.00 2007-10-19 19:16:07.750 292 134374.42 136817.77 80744.43 88888.00 2007-10-19 19:16:07.875 292 110150.57 -157363.206202.43 88888.00 2007-10-19 19:16:08.000 292 12492.45 24.25 55293.53 88888.00 2007-10-19 19:16:08.125 292 12492.55 24.32 55293.55 88888.00 2007-10-19 19:16:08.250 292 12492.55 24.23 55293.50 88888.00 2007-10-19 19:16:08.375 292 12492.50 24.18 55293.43 88888.00 2007-10-19 19:16:08.500 292 12492.58 24.18 55293.40 88888.00 2007-10-19 19:16:08.625 292 12492.60 24.15 55293.40 88888.00 2007-10-19 19:16:08.750 292 106521.62 136817.77 82382.77 88888.00 2007-10-19 19:16:08.875 292 110169.77 -157318.406183.23 88888.00 2007-10-19 19:16:09.000 292 12492.67 24.12 55293.40 88888.00 2007-10-19 19:16:09.125 292 12492.70 24.18 55293.45 88888.00 2007-10-19 19:16:09.250 292 12492.70 24.18 55293.43 88888.00 2007-10-19 19:16:09.375 292 12492.62 24.07 55293.40 88888.00 2007-10-19 19:16:09.500 292 12492.55 24.02 55293.32 88888.00 2007-10-19 19:16:09.625 292 12492.62 24.07 55293.35 88888.00 2007-10-19 19:16:09.750 292 132736.02 136817.77 84021.20 88888.00 2007-10-19 19:16:09.875 292 110156.98 -157312.006170.43 88888.00 2007-10-19 19:16:10.000 292 12492.55 24.07 55293.38 88888.00 2007-10-19 19:16:10.125 292 12492.55 24.07 55293.35 88888.00 2007-10-19 19:16:10.250 292 12492.62 24.05 55293.35 88888.00 2007-10-19 19:16:10.375 292 12492.65 24.05 55293.35 88888.00 2007-10-19 19:16:10.500 292 12492.62 24.00 55293.32 88888.00 2007-10-19 19:16:10.625 292 12492.73 24.02 55293.30 88888.00 2007-10-19 19:16:10.750 292 109798.43 136817.77 85659.57 88888.00 2007-10-19 19:16:10.875 292 110156.98 -157286.406157.62 88888.00 2007-10-19 19:16:11.000 292 12492.67 23.98 55293.28 88888.00 2007-10-19 19:16:11.125 292 12492.67 24.00 55293.30 88888.00 2007-10-19 19:16:11.250 292 12492.67 24.00 55293.30 88888.00 2007-10-19 19:16:11.375 292 12492.60 23.93 55293.22 88888.00 2007-10-19 19:16:11.500 292 12492.62 23.93 55293.22 88888.00 2007-10-19 19:16:11.625 292 12492.75 24.00 55293.30 88888.00 2007-10-19 19:16:11.750 292 136817.77 87298.00 0.00 88888.00 2007-10-19 19:16:11.875 292 110150.57 -157292.806144.82 88888.00 2007-10-19 19:16:12.000 292 12492.60 24.00 55293.30 88888.00 2007-10-19 19:16:12.125 292 12492.60 23.95 55293.30 88888.00 2007-10-19 19:16:12.250 292 12492.65 23.93 55293.30 88888.00 2007-10-19 19:16:12.375 292 12492.70 23.93 55293.32 88888.00 2007-10-19 19:16:12.500 292 12492.77 23.93 55293.30 88888.00 2007-10-19 19:16:12.625 292 12492.73 23.85 55293.22 88888.00 2007-10-19 19:16:12.750 292 106521.62 136817.77 88936.38 88888.00 2007-10-19 19:16:12.875 292 110156.98 -157318.406100.02 88888.00 2007-10-19 19:16:13.000 292 12492.75 23.85 55293.28 88888.00 2007-10-19 19:16:13.125 292 12492.67 23.77 55293.22 88888.00 2007-10-19 19:16:13.250 292 12492.62 23.75 55293.22 88888.00 2007-10-19 19:16:13.375 292 12492.73 23.77 55293.28 88888.00 2007-10-19 19:16:13.500 292 12492.73 23.80 55293.28 88888.00 2007-10-19 19:16:13.625 292 12492.77 23.80 55293.30 88888.00 2007-10-19 19:16:13.750 292 134374.42 136817.77 90574.73 88888.00 2007-10-19 19:16:13.875 292 110163.38 -157286.406087.23 88888.00 2007-10-19 19:16:14.000 292 12492.75 23.77 55293.20 88888.00 2007-10-19 19:16:14.125 292 12492.70 23.73 55293.20 88888.00 2007-10-19 19:16:14.250 292 12492.65 23.68 55293.22 88888.00 2007-10-19 19:16:14.375 292 12492.67 23.73 55293.28 88888.00 2007-10-19 19:16:14.500 292 12492.77 23.70 55293.28 88888.00 2007-10-19 19:16:14.625 292 12492.83 23.65 55293.20 88888.00 2007-10-19 19:16:14.750 292 155673.62 136817.77 92213.18 88888.00 2007-10-19 19:16:14.875 292 110169.77 -157292.806055.23 88888.00 2007-10-19 19:16:15.000 292 12492.70 23.55 55293.18 88888.00 2007-10-19 19:16:15.125 292 12492.77 23.52 55293.18 88888.00 2007-10-19 19:16:15.250 292 12492.88 23.57 55293.22 88888.00 2007-10-19 19:16:15.375 292 12492.90 23.60 55293.22 88888.00 2007-10-19 19:16:15.500 292 12492.88 23.60 55293.22 88888.00 2007-10-19 19:16:15.625 292 12492.75 23.50 55293.18 88888.00 2007-10-19 19:16:15.750 292 136817.77 93851.55 0.00 88888.00 2007-10-19 19:16:15.875 292 110163.38 -157292.806023.23 88888.00 2007-10-19 19:16:16.000 292 12492.77 23.48 55293.20 88888.00 2007-10-19 19:16:16.125 292 12492.83 23.52 55293.25 88888.00 2007-10-19 19:16:16.250 292 12492.88 23.57 55293.28 88888.00 2007-10-19 19:16:16.375 292 12492.88 23.50 55293.22 88888.00 2007-10-19 19:16:16.500 292 12492.85 23.43 55293.22 88888.00 2007-10-19 19:16:16.625 292 12492.75 23.30 55293.15 88888.00 2007-10-19 19:16:16.750 292 104883.23 136817.77 95490.00 88888.00 2007-10-19 19:16:16.875 292 110169.77 -157305.605965.62 88888.00 2007-10-19 19:16:17.000 292 12492.85 23.48 55293.28 88888.00 2007-10-19 19:16:17.125 292 12492.90 23.45 55293.25 88888.00 2007-10-19 19:16:17.250 292 12492.88 23.35 55293.20 88888.00 2007-10-19 19:16:17.375 292 12492.80 23.27 55293.18 88888.00 2007-10-19 19:16:17.500 292 12492.77 23.23 55293.18 88888.00 2007-10-19 19:16:17.625 292 12492.83 23.25 55293.20 88888.00 2007-10-19 19:16:17.750 292 139289.62 136817.77 97128.38 88888.00 2007-10-19 19:16:17.875 292 110144.18 -157280.005952.82 88888.00 2007-10-19 19:16:18.000 292 12492.88 23.23 55293.22 88888.00 2007-10-19 19:16:18.125 292 12492.88 23.20 55293.20 88888.00 2007-10-19 19:16:18.250 292 12492.88 23.20 55293.22 88888.00 2007-10-19 19:16:18.375 292 12492.92 23.20 55293.20 88888.00 2007-10-19 19:16:18.500 292 12492.95 23.18 55293.20 88888.00 2007-10-19 19:16:18.625 292 12492.92 23.20 55293.20 88888.00 2007-10-19 19:16:18.750 292 193356.83 136817.77 98766.75 88888.00 2007-10-19 19:16:18.875 292 110163.38 -157267.205920.82 88888.00 2007-10-19 19:16:19.000 292 12492.90 22.95 55293.18 88888.00 2007-10-19 19:16:19.125 292 12492.85 22.95 55293.12 88888.00 2007-10-19 19:16:19.250 292 12492.85 23.02 55293.18 88888.00 2007-10-19 19:16:19.375 292 12492.92 22.95 55293.15 88888.00 2007-10-19 19:16:19.500 292 12492.95 22.93 55293.15 88888.00 2007-10-19 19:16:19.625 292 12492.88 22.88 55293.12 88888.00 2007-10-19 19:16:19.750 292 152396.83 136817.77 100405.23 88888.00 2007-10-19 19:16:19.875 292 110169.77 -157267.205850.43 88888.00 2007-10-19 19:16:20.000 292 12492.98 22.93 55293.20 88888.00 2007-10-19 19:16:20.125 292 12492.90 22.88 55293.20 88888.00 2007-10-19 19:16:20.250 292 12492.92 22.85 55293.20 88888.00 2007-10-19 19:16:20.375 292 12492.98 22.82 55293.20 88888.00 2007-10-19 19:16:20.500 292 12492.98 22.73 55293.18 88888.00 2007-10-19 19:16:20.625 292 12493.05 22.75 55293.15 88888.00 2007-10-19 19:16:20.750 292 104883.23 135987.20 102043.60 88888.00 2007-10-19 19:16:20.875 292 110163.38 -157222.405818.43 88888.00 2007-10-19 19:16:21.000 292 12493.00 22.70 55293.18 88888.00 2007-10-19 19:16:21.125 292 12492.98 22.65 55293.15 88888.00 2007-10-19 19:16:21.250 292 12492.98 22.57 55293.15 88888.00 2007-10-19 19:16:21.375 292 12493.10 22.65 55293.18 88888.00 2007-10-19 19:16:21.500 292 12493.17 22.62 55293.20 88888.00 2007-10-19 19:16:21.625 292 12493.20 22.55 55293.18 88888.00 2007-10-19 19:16:21.750 292 -99916.77 136813.40 103681.95 88888.00 2007-10-19 19:16:21.875 292 110150.57 -157184.005748.02 88888.00 2007-10-19 19:16:22.000 292 12493.15 22.43 55293.20 88888.00 2007-10-19 19:16:22.125 292 12493.15 22.38 55293.15 88888.00 2007-10-19 19:16:22.250 292 12493.23 22.38 55293.18 88888.00 2007-10-19 19:16:22.375 292 12493.30 22.38 55293.18 88888.00 2007-10-19 19:16:22.500 292 12493.30 22.32 55293.15 88888.00 2007-10-19 19:16:22.625 292 12493.23 22.30 55293.15 88888.00 2007-10-19 19:16:22.750 292 170419.23 136818.88 105320.35 88888.00 2007-10-19 19:16:22.875 292 110150.57 -157184.005696.82 88888.00 2007-10-19 19:16:23.000 292 12493.35 22.23 55293.20 88888.00 2007-10-19 19:16:23.125 292 12493.35 22.23 55293.20 88888.00 2007-10-19 19:16:23.250 292 12493.33 22.18 55293.20 88888.00 2007-10-19 19:16:23.375 292 12493.33 22.12 55293.20 88888.00 2007-10-19 19:16:23.500 292 12493.30 22.05 55293.15 88888.00 2007-10-19 19:16:23.625 292 12493.30 22.00 55293.18 88888.00 2007-10-19 19:16:23.750 292 45900.82 136813.90 106958.75 88888.00 2007-10-19 19:16:23.875 292 110150.57 -157139.205645.62 88888.00 2007-10-19 19:16:24.000 292 12493.48 21.90 55293.20 88888.00 2007-10-19 19:16:24.125 292 12493.45 21.90 55293.15 88888.00 2007-10-19 19:16:24.250 292 12493.45 21.90 55293.18 88888.00 2007-10-19 19:16:24.375 292 12493.42 21.82 55293.20 88888.00 2007-10-19 19:16:24.500 292 12493.38 21.80 55293.18 88888.00 2007-10-19 19:16:24.625 292 12493.38 21.75 55293.18 88888.00 2007-10-19 19:16:24.750 292 -96639.98 136814.02 108597.18 88888.00 2007-10-19 19:16:24.875 292 110156.98 -157113.605568.82 88888.00 2007-10-19 19:16:25.000 292 12493.48 21.68 55293.22 88888.00 2007-10-19 19:16:25.125 292 12493.52 21.70 55293.22 88888.00 2007-10-19 19:16:25.250 292 12493.62 21.70 55293.25 88888.00 2007-10-19 19:16:25.375 292 12493.65 21.62 55293.22 88888.00 2007-10-19 19:16:25.500 292 12493.65 21.57 55293.20 88888.00 2007-10-19 19:16:25.625 292 12493.65 21.60 55293.25 88888.00 2007-10-19 19:16:25.750 292 -42572.78 136814.05 110235.57 88888.00 2007-10-19 19:16:25.875 292 110150.57 -157062.405511.23 88888.00 2007-10-19 19:16:26.000 292 12493.52 21.43 55293.20 88888.00 2007-10-19 19:16:26.125 292 12493.55 21.45 55293.25 88888.00 2007-10-19 19:16:26.250 292 12493.60 21.43 55293.25 88888.00 2007-10-19 19:16:26.375 292 12493.62 21.40 55293.25 88888.00 2007-10-19 19:16:26.500 292 12493.65 21.43 55293.30 88888.00 2007-10-19 19:16:26.625 292 12493.73 21.38 55293.30 88888.00 2007-10-19 19:16:26.750 292 -78617.57 136814.00 111873.95 88888.00 2007-10-19 19:16:26.875 292 110150.57 -157043.205460.02 88888.00 2007-10-19 19:16:27.000 292 12493.65 21.27 55293.28 88888.00 2007-10-19 19:16:27.125 292 12493.58 21.20 55293.25 88888.00 2007-10-19 19:16:27.250 292 12493.62 21.18 55293.25 88888.00 2007-10-19 19:16:27.375 292 12493.62 21.15 55293.28 88888.00 2007-10-19 19:16:27.500 292 12493.62 21.07 55293.25 88888.00 2007-10-19 19:16:27.625 292 12493.60 21.02 55293.22 88888.00 2007-10-19 19:16:27.750 292 -44211.18 136814.10 113512.40 88888.00 2007-10-19 19:16:27.875 292 110156.98 -157068.805383.23 88888.00 2007-10-19 19:16:28.000 292 12493.67 20.98 55293.22 88888.00 2007-10-19 19:16:28.125 292 12493.70 21.00 55293.28 88888.00 2007-10-19 19:16:28.250 292 12493.73 20.98 55293.28 88888.00 2007-10-19 19:16:28.375 292 12493.75 20.98 55293.28 88888.00 2007-10-19 19:16:28.500 292 12493.73 20.95 55293.30 88888.00 2007-10-19 19:16:28.625 292 12493.73 20.90 55293.25 88888.00 2007-10-19 19:16:28.750 292 -81894.38 136814.10 115150.75 88888.00 2007-10-19 19:16:28.875 292 110144.18 -157049.605332.02 88888.00 2007-10-19 19:16:29.000 292 12493.70 20.77 55293.25 88888.00 2007-10-19 19:16:29.125 292 12493.65 20.77 55293.22 88888.00 2007-10-19 19:16:29.250 292 12493.70 20.75 55293.22 88888.00 2007-10-19 19:16:29.375 292 12493.70 20.73 55293.25 88888.00 2007-10-19 19:16:29.500 292 12493.75 20.73 55293.30 88888.00 2007-10-19 19:16:29.625 292 12493.77 20.65 55293.30 88888.00 2007-10-19 19:16:29.750 292 136813.95 116789.15 0.00 88888.00 2007-10-19 19:16:29.875 292 110150.57 -157043.205274.43 88888.00 2007-10-19 19:16:30.000 292 12493.70 20.57 55293.25 88888.00 2007-10-19 19:16:30.125 292 12493.77 20.57 55293.25 88888.00 2007-10-19 19:16:30.250 292 12493.77 20.55 55293.30 88888.00 2007-10-19 19:16:30.375 292 12493.75 20.52 55293.32 88888.00 2007-10-19 19:16:30.500 292 12493.77 20.52 55293.35 88888.00 2007-10-19 19:16:30.625 292 12493.85 20.52 55293.32 88888.00 2007-10-19 19:16:30.750 292 -95001.57 136814.23 118427.52 88888.00 2007-10-19 19:16:30.875 292 110150.57 -157030.405236.02 88888.00 2007-10-19 19:16:31.000 292 12493.70 20.40 55293.25 88888.00 2007-10-19 19:16:31.125 292 12493.70 20.35 55293.25 88888.00 2007-10-19 19:16:31.250 292 12493.75 20.35 55293.30 88888.00 2007-10-19 19:16:31.375 292 12493.77 20.38 55293.32 88888.00 2007-10-19 19:16:31.500 292 12493.77 20.32 55293.35 88888.00 2007-10-19 19:16:31.625 292 12493.83 20.32 55293.35 88888.00 2007-10-19 19:16:31.750 292 -93363.18 136814.10 120065.95 88888.00 2007-10-19 19:16:31.875 292 110156.98 -157043.205191.23 88888.00 2007-10-19 19:16:32.000 292 12493.73 20.23 55293.30 88888.00 2007-10-19 19:16:32.125 292 12493.75 20.23 55293.35 88888.00 2007-10-19 19:16:32.250 292 12493.75 20.23 55293.35 88888.00 2007-10-19 19:16:32.375 292 12493.75 20.20 55293.32 88888.00 2007-10-19 19:16:32.500 292 12493.77 20.18 55293.32 88888.00 2007-10-19 19:16:32.625 292 12493.73 20.10 55293.28 88888.00 2007-10-19 19:16:32.750 292 -72063.98 136814.15 121704.38 88888.00 2007-10-19 19:16:32.875 292 110156.98 -157056.005140.02 88888.00 2007-10-19 19:16:33.000 292 12493.70 20.07 55293.30 88888.00 2007-10-19 19:16:33.125 292 12493.73 20.05 55293.30 88888.00 2007-10-19 19:16:33.250 292 12493.73 20.02 55293.30 88888.00 2007-10-19 19:16:33.375 292 12493.73 20.02 55293.35 88888.00 2007-10-19 19:16:33.500 292 12493.73 20.00 55293.32 88888.00 2007-10-19 19:16:33.625 292 12493.75 20.02 55293.32 88888.00 2007-10-19 19:16:33.750 292 -67148.77 136814.12 123342.73 88888.00 2007-10-19 19:16:33.875 292 110156.98 -157043.205120.82 88888.00 2007-10-19 19:16:34.000 292 12493.77 19.93 55293.30 88888.00 2007-10-19 19:16:34.125 292 12493.70 19.88 55293.25 88888.00 2007-10-19 19:16:34.250 292 12493.70 19.88 55293.28 88888.00 2007-10-19 19:16:34.375 292 12493.85 19.88 55293.32 88888.00 2007-10-19 19:16:34.500 292 12493.90 19.90 55293.32 88888.00 2007-10-19 19:16:34.625 292 12493.80 19.85 55293.30 88888.00 2007-10-19 19:16:34.750 292 -29465.58 136813.90 124981.15 88888.00 2007-10-19 19:16:34.875 292 110156.98 -157062.405069.62 88888.00 2007-10-19 19:16:35.000 292 12493.70 19.77 55293.32 88888.00 2007-10-19 19:16:35.125 292 12493.77 19.77 55293.32 88888.00 2007-10-19 19:16:35.250 292 12493.80 19.75 55293.30 88888.00 2007-10-19 19:16:35.375 292 12493.73 19.70 55293.28 88888.00 2007-10-19 19:16:35.500 292 12493.73 19.70 55293.30 88888.00 2007-10-19 19:16:35.625 292 12493.80 19.68 55293.32 88888.00 2007-10-19 19:16:35.750 292 -99916.77 136814.98 126619.55 88888.00 2007-10-19 19:16:35.875 292 110156.98 -157036.805031.23 88888.00 2007-10-19 19:16:36.000 292 12493.77 19.62 55293.32 88888.00 2007-10-19 19:16:36.125 292 12493.75 19.60 55293.30 88888.00 2007-10-19 19:16:36.250 292 12493.70 19.55 55293.30 88888.00 2007-10-19 19:16:36.375 292 12493.70 19.57 55293.35 88888.00 2007-10-19 19:16:36.500 292 12493.67 19.57 55293.35 88888.00 2007-10-19 19:16:36.625 292 12493.62 19.52 55293.35 88888.00 2007-10-19 19:16:36.750 292 136813.90 128257.98 0.00 88888.00 2007-10-19 19:16:36.875 292 110137.77 -157081.604999.23 88888.00 2007-10-19 19:16:37.000 292 12493.60 19.50 55293.40 88888.00 2007-10-19 19:16:37.125 292 12493.62 19.43 55293.35 88888.00 2007-10-19 19:16:37.250 292 12493.65 19.43 55293.35 88888.00 2007-10-19 19:16:37.375 292 12493.67 19.45 55293.40 88888.00 2007-10-19 19:16:37.500 292 12493.65 19.43 55293.38 88888.00 2007-10-19 19:16:37.625 292 12493.62 19.40 55293.35 88888.00 2007-10-19 19:16:37.750 292 -90086.38 136814.00 129896.35 88888.00 2007-10-19 19:16:37.875 292 110137.77 -157062.404967.23 88888.00 2007-10-19 19:16:38.000 292 12493.67 19.30 55293.38 88888.00 2007-10-19 19:16:38.125 292 12493.62 19.30 55293.40 88888.00 2007-10-19 19:16:38.250 292 12493.62 19.27 55293.38 88888.00 2007-10-19 19:16:38.375 292 12493.62 19.23 55293.35 88888.00 2007-10-19 19:16:38.500 292 12493.62 19.23 55293.38 88888.00 2007-10-19 19:16:38.625 292 12493.62 19.23 55293.38 88888.00 2007-10-19 19:16:38.750 292 -67148.77 136814.00 131534.73 88888.00 2007-10-19 19:16:38.875 292 110150.57 -157081.604909.62 88888.00 2007-10-19 19:16:39.000 292 12493.50 19.15 55293.43 88888.00 2007-10-19 19:16:39.125 292 12493.50 19.12 55293.38 88888.00 2007-10-19 19:16:39.250 292 12493.45 19.10 55293.35 88888.00 2007-10-19 19:16:39.375 292 12493.40 19.10 55293.35 88888.00 2007-10-19 19:16:39.500 292 12493.33 19.05 55293.38 88888.00 2007-10-19 19:16:39.625 292 12493.38 19.00 55293.35 88888.00 2007-10-19 19:16:39.750 292 -26188.78 136814.00 133173.17 88888.00 2007-10-19 19:16:39.875 292 110150.57 -157139.204864.82 88888.00 2007-10-19 19:16:40.000 292 12493.38 18.98 55293.38 88888.00 2007-10-19 19:16:40.125 292 12493.40 18.93 55293.32 88888.00 2007-10-19 19:16:40.250 292 12493.40 18.93 55293.40 88888.00 2007-10-19 19:16:40.375 292 12493.42 18.95 55293.40 88888.00 2007-10-19 19:16:40.500 292 12493.35 18.90 55293.38 88888.00 2007-10-19 19:16:40.625 292 12493.35 18.88 55293.38 88888.00 2007-10-19 19:16:40.750 292 -86809.57 136813.95 134811.58 88888.00 2007-10-19 19:16:40.875 292 110144.18 -157158.404826.43 88888.00 2007-10-19 19:16:41.000 292 12493.27 18.80 55293.38 88888.00 2007-10-19 19:16:41.125 292 12493.27 18.82 55293.38 88888.00 2007-10-19 19:16:41.250 292 12493.17 18.77 55293.38 88888.00 2007-10-19 19:16:41.375 292 12493.15 18.80 55293.40 88888.00 2007-10-19 19:16:41.500 292 12493.15 18.77 55293.35 88888.00 2007-10-19 19:16:41.625 292 12493.12 18.73 55293.35 88888.00 2007-10-19 19:16:41.750 292 -93363.18 136814.00 136449.95 88888.00 2007-10-19 19:16:41.875 292 110156.98 -157209.604794.43 88888.00 2007-10-19 19:16:42.000 292 12492.98 18.70 55293.40 88888.00 2007-10-19 19:16:42.125 292 12493.00 18.70 55293.40 88888.00 2007-10-19 19:16:42.250 292 12493.02 18.65 55293.43 88888.00 2007-10-19 19:16:42.375 292 12493.02 18.65 55293.38 88888.00 2007-10-19 19:16:42.500 292 12493.02 18.68 55293.40 88888.00 2007-10-19 19:16:42.625 292 12493.05 18.68 55293.40 88888.00 2007-10-19 19:16:42.750 292 136813.90 138088.35 0.00 88888.00 2007-10-19 19:16:42.875 292 110150.57 -157228.804768.82 88888.00 2007-10-19 19:16:43.000 292 12492.95 18.60 55293.38 88888.00 2007-10-19 19:16:43.125 292 12492.95 18.60 55293.38 88888.00 2007-10-19 19:16:43.250 292 12492.95 18.60 55293.40 88888.00 2007-10-19 19:16:43.375 292 12492.88 18.57 55293.40 88888.00 2007-10-19 19:16:43.500 292 12492.83 18.55 55293.40 88888.00 2007-10-19 19:16:43.625 292 12492.77 18.55 55293.43 88888.00 2007-10-19 19:16:43.750 292 26240.03 136814.00 139726.75 88888.00 2007-10-19 19:16:43.875 292 110163.38 -157305.604749.62 88888.00 2007-10-19 19:16:44.000 292 12492.62 18.50 55293.43 88888.00 2007-10-19 19:16:44.125 292 12492.67 18.55 55293.43 88888.00 2007-10-19 19:16:44.250 292 12492.58 18.52 55293.40 88888.00 2007-10-19 19:16:44.375 292 12492.50 18.45 55293.40 88888.00 2007-10-19 19:16:44.500 292 12492.52 18.48 55293.43 88888.00 2007-10-19 19:16:44.625 292 12492.55 18.48 55293.43 88888.00 2007-10-19 19:16:44.750 292 -81894.38 136814.00 141365.15 88888.00 2007-10-19 19:16:44.875 292 110156.98 -157363.204724.02 88888.00 2007-10-19 19:16:45.000 292 12492.35 18.45 55293.45 88888.00 2007-10-19 19:16:45.125 292 12492.40 18.48 55293.45 88888.00 2007-10-19 19:16:45.250 292 12492.42 18.52 55293.43 88888.00 2007-10-19 19:16:45.375 292 12492.38 18.48 55293.43 88888.00 2007-10-19 19:16:45.500 292 12492.35 18.48 55293.45 88888.00 2007-10-19 19:16:45.625 292 12492.33 18.45 55293.45 88888.00 2007-10-19 19:16:45.750 292 -80255.98 136814.00 143003.55 88888.00 2007-10-19 19:16:45.875 292 110156.98 -157420.804724.02 88888.00 2007-10-19 19:16:46.000 292 12492.23 18.40 55293.40 88888.00 2007-10-19 19:16:46.125 292 12492.20 18.43 55293.40 88888.00 2007-10-19 19:16:46.250 292 12492.15 18.50 55293.43 88888.00 2007-10-19 19:16:46.375 292 12492.10 18.48 55293.43 88888.00 2007-10-19 19:16:46.500 292 12492.02 18.43 55293.43 88888.00 2007-10-19 19:16:46.625 292 12492.08 18.43 55293.40 88888.00 2007-10-19 19:16:46.750 292 -90086.38 136813.95 144641.98 88888.00 2007-10-19 19:16:46.875 292 110163.38 -157484.804717.62 88888.00 2007-10-19 19:16:47.000 292 12491.88 18.43 55293.40 88888.00 2007-10-19 19:16:47.125 292 12491.83 18.43 55293.40 88888.00 2007-10-19 19:16:47.250 292 12491.90 18.48 55293.45 88888.00 2007-10-19 19:16:47.375 292 12491.92 18.43 55293.43 88888.00 2007-10-19 19:16:47.500 292 12491.80 18.43 55293.40 88888.00 2007-10-19 19:16:47.625 292 12491.75 18.43 55293.43 88888.00 2007-10-19 19:16:47.750 292 -58956.78 136814.00 146280.40 88888.00 2007-10-19 19:16:47.875 292 110156.98 -157561.604717.62 88888.00 2007-10-19 19:16:48.000 292 12491.58 18.43 55293.38 88888.00 2007-10-19 19:16:48.125 292 12491.60 18.45 55293.43 88888.00 2007-10-19 19:16:48.250 292 12491.55 18.48 55293.43 88888.00 2007-10-19 19:16:48.375 292 12491.48 18.43 55293.40 88888.00 2007-10-19 19:16:48.500 292 12491.45 18.45 55293.43 88888.00 2007-10-19 19:16:48.625 292 12491.38 18.48 55293.40 88888.00 2007-10-19 19:16:48.750 292 136813.90 147918.75 0.00 88888.00 2007-10-19 19:16:48.875 292 110156.98 -157670.404724.02 88888.00 2007-10-19 19:16:49.000 292 12491.23 18.45 55293.38 88888.00 2007-10-19 19:16:49.125 292 12491.25 18.45 55293.38 88888.00 2007-10-19 19:16:49.250 292 12491.27 18.48 55293.40 88888.00 2007-10-19 19:16:49.375 292 12491.23 18.48 55293.35 88888.00 2007-10-19 19:16:49.500 292 12491.17 18.48 55293.38 88888.00 2007-10-19 19:16:49.625 292 12491.17 18.45 55293.38 88888.00 2007-10-19 19:16:49.750 292 -60595.18 136814.02 149557.15 88888.00 2007-10-19 19:16:49.875 292 110150.57 -157702.404724.02 88888.00 2007-10-19 19:16:50.000 292 12490.98 18.45 55293.40 88888.00 2007-10-19 19:16:50.125 292 12490.98 18.45 55293.40 88888.00 2007-10-19 19:16:50.250 292 12490.98 18.48 55293.38 88888.00 2007-10-19 19:16:50.375 292 12490.95 18.50 55293.38 88888.00 2007-10-19 19:16:50.500 292 12490.95 18.50 55293.38 88888.00 2007-10-19 19:16:50.625 292 12490.92 18.48 55293.40 88888.00 2007-10-19 19:16:50.750 292 -80255.98 136814.23 151195.55 88888.00 2007-10-19 19:16:50.875 292 110150.57 -157798.404724.02 88888.00 2007-10-19 19:16:51.000 292 12490.73 18.50 55293.38 88888.00 2007-10-19 19:16:51.125 292 12490.77 18.52 55293.38 88888.00 2007-10-19 19:16:51.250 292 12490.73 18.55 55293.38 88888.00 2007-10-19 19:16:51.375 292 12490.67 18.55 55293.40 88888.00 2007-10-19 19:16:51.500 292 12490.60 18.52 55293.38 88888.00 2007-10-19 19:16:51.625 292 12490.52 18.50 55293.35 88888.00 2007-10-19 19:16:51.750 292 -78617.57 136814.02 152833.95 88888.00 2007-10-19 19:16:51.875 292 110156.98 -157894.404736.82 88888.00 2007-10-19 19:16:52.000 292 12490.42 18.52 55293.38 88888.00 2007-10-19 19:16:52.125 292 12490.45 18.52 55293.38 88888.00 2007-10-19 19:16:52.250 292 12490.35 18.52 55293.35 88888.00 2007-10-19 19:16:52.375 292 12490.30 18.52 55293.38 88888.00 2007-10-19 19:16:52.500 292 12490.33 18.57 55293.38 88888.00 2007-10-19 19:16:52.625 292 12490.27 18.55 55293.35 88888.00 2007-10-19 19:16:52.750 292 -99916.77 136814.00 154472.35 88888.00 2007-10-19 19:16:52.875 292 110150.57 -157939.204749.62 88888.00 2007-10-19 19:16:53.000 292 12490.05 18.50 55293.32 88888.00 2007-10-19 19:16:53.125 292 12490.05 18.50 55293.35 88888.00 2007-10-19 19:16:53.250 292 12490.10 18.55 55293.35 88888.00 2007-10-19 19:16:53.375 292 12490.02 18.55 55293.30 88888.00 2007-10-19 19:16:53.500 292 12489.98 18.52 55293.30 88888.00 2007-10-19 19:16:53.625 292 12489.98 18.52 55293.30 88888.00 2007-10-19 19:16:53.750 292 -88447.98 136814.00 156110.77 88888.00 2007-10-19 19:16:53.875 292 110163.38 -158016.004749.62 88888.00 2007-10-19 19:16:54.000 292 12489.85 18.55 55293.30 88888.00 2007-10-19 19:16:54.125 292 12489.85 18.52 55293.28 88888.00 2007-10-19 19:16:54.250 292 12489.80 18.52 55293.25 88888.00 2007-10-19 19:16:54.375 292 12489.75 18.50 55293.25 88888.00 2007-10-19 19:16:54.500 292 12489.70 18.55 55293.28 88888.00 2007-10-19 19:16:54.625 292 12489.70 18.55 55293.25 88888.00 2007-10-19 19:16:54.750 292 -85171.18 136814.17 157749.17 88888.00 2007-10-19 19:16:54.875 292 110156.98 -158073.604749.62 88888.00 2007-10-19 19:16:55.000 292 12489.67 18.50 55293.22 88888.00 2007-10-19 19:16:55.125 292 12489.62 18.50 55293.25 88888.00 2007-10-19 19:16:55.250 292 12489.58 18.48 55293.25 88888.00 2007-10-19 19:16:55.375 292 12489.50 18.48 55293.22 88888.00 2007-10-19 19:16:55.500 292 12489.55 18.52 55293.25 88888.00 2007-10-19 19:16:55.625 292 12489.52 18.52 55293.28 88888.00 2007-10-19 19:16:55.750 292 -1612.78 136813.90 159387.58 88888.00 2007-10-19 19:16:55.875 292 110156.98 -158163.204743.23 88888.00 2007-10-19 19:16:56.000 292 12489.33 18.45 55293.22 88888.00 2007-10-19 19:16:56.125 292 12489.38 18.50 55293.22 88888.00 2007-10-19 19:16:56.250 292 12489.33 18.52 55293.22 88888.00 2007-10-19 19:16:56.375 292 12489.27 18.50 55293.22 88888.00 2007-10-19 19:16:56.500 292 12489.27 18.52 55293.28 88888.00 2007-10-19 19:16:56.625 292 12489.27 18.57 55293.28 88888.00 2007-10-19 19:16:56.750 292 -50764.78 136814.00 161025.98 88888.00 2007-10-19 19:16:56.875 292 110156.98 -158208.004743.23 88888.00 2007-10-19 19:16:57.000 292 12489.10 18.45 55293.20 88888.00 2007-10-19 19:16:57.125 292 12489.02 18.43 55293.20 88888.00 2007-10-19 19:16:57.250 292 12489.08 18.45 55293.22 88888.00 2007-10-19 19:16:57.375 292 12489.15 18.48 55293.22 88888.00 2007-10-19 19:16:57.500 292 12489.10 18.48 55293.20 88888.00 2007-10-19 19:16:57.625 292 12489.05 18.48 55293.20 88888.00 2007-10-19 19:16:57.750 292 -47487.97 136814.05 162664.38 88888.00 2007-10-19 19:16:57.875 292 110150.57 -158259.204724.02 88888.00 2007-10-19 19:16:58.000 292 12488.98 18.43 55293.18 88888.00 2007-10-19 19:16:58.125 292 12489.00 18.48 55293.22 88888.00 2007-10-19 19:16:58.250 292 12489.00 18.48 55293.22 88888.00 2007-10-19 19:16:58.375 292 12488.90 18.43 55293.20 88888.00 2007-10-19 19:16:58.500 292 12488.90 18.43 55293.18 88888.00 2007-10-19 19:16:58.625 292 12488.92 18.43 55293.12 88888.00 2007-10-19 19:16:58.750 292 -50764.78 136814.02 164302.77 88888.00 2007-10-19 19:16:58.875 292 110156.98 -158291.204711.23 88888.00 2007-10-19 19:16:59.000 292 12488.95 18.45 55293.18 88888.00 2007-10-19 19:16:59.125 292 12488.95 18.43 55293.18 88888.00 2007-10-19 19:16:59.250 292 12488.83 18.43 55293.15 88888.00 2007-10-19 19:16:59.375 292 12488.75 18.43 55293.15 88888.00 2007-10-19 19:16:59.500 292 12488.83 18.43 55293.18 88888.00 2007-10-19 19:16:59.625 292 12488.95 18.45 55293.18 88888.00 2007-10-19 19:16:59.750 292 -96639.98 136813.95 165941.12 88888.00 2007-10-19 19:16:59.875 292 110156.98 -158278.404711.23 88888.00 2007-10-19 19:17:00.000 292 12488.75 18.38 55293.15 88888.00 2007-10-19 19:17:00.125 292 12488.75 18.40 55293.15 88888.00 2007-10-19 19:17:00.250 292 12488.77 18.38 55293.15 88888.00 2007-10-19 19:17:00.375 292 12488.75 18.38 55293.10 88888.00 2007-10-19 19:17:00.500 292 12488.70 18.35 55293.07 88888.00 2007-10-19 19:17:00.625 292 12488.73 18.32 55293.05 88888.00 2007-10-19 19:17:00.750 292 -40934.38 136814.12 167579.55 88888.00 2007-10-19 19:17:00.875 292 110150.57 -158329.604692.02 88888.00 2007-10-19 19:17:01.000 292 12488.73 18.35 55293.10 88888.00 2007-10-19 19:17:01.125 292 12488.75 18.38 55293.10 88888.00 2007-10-19 19:17:01.250 292 12488.75 18.35 55293.05 88888.00 2007-10-19 19:17:01.375 292 12488.73 18.32 55293.00 88888.00 2007-10-19 19:17:01.500 292 12488.67 18.30 55292.97 88888.00 2007-10-19 19:17:01.625 292 12488.65 18.32 55293.00 88888.00 2007-10-19 19:17:01.750 292 -26188.78 136813.90 169217.92 88888.00 2007-10-19 19:17:01.875 292 110156.98 -158361.604685.62 88888.00 2007-10-19 19:17:02.000 292 12488.50 18.23 55292.93 88888.00 2007-10-19 19:17:02.125 292 12488.58 18.25 55292.95 88888.00 2007-10-19 19:17:02.250 292 12488.65 18.25 55292.97 88888.00 2007-10-19 19:17:02.375 292 12488.73 18.27 55293.00 88888.00 2007-10-19 19:17:02.500 292 12488.70 18.25 55292.95 88888.00 2007-10-19 19:17:02.625 292 12488.70 18.23 55292.95 88888.00 2007-10-19 19:17:02.750 292 -49126.38 136814.52 170856.35 88888.00 2007-10-19 19:17:02.875 292 110150.57 -158342.404660.02 88888.00 2007-10-19 19:17:03.000 292 12488.60 18.18 55292.88 88888.00 2007-10-19 19:17:03.125 292 12488.65 18.20 55292.93 88888.00 2007-10-19 19:17:03.250 292 12488.65 18.23 55292.93 88888.00 2007-10-19 19:17:03.375 292 12488.67 18.20 55292.90 88888.00 2007-10-19 19:17:03.500 292 12488.77 18.18 55292.85 88888.00 2007-10-19 19:17:03.625 292 12488.80 18.15 55292.82 88888.00 2007-10-19 19:17:03.750 292 136813.85 172494.77 0.00 88888.00 2007-10-19 19:17:03.875 292 110156.98 -158323.204647.23 88888.00 2007-10-19 19:17:04.000 292 12488.75 18.07 55292.80 88888.00 2007-10-19 19:17:04.125 292 12488.83 18.07 55292.78 88888.00 2007-10-19 19:17:04.250 292 12488.83 18.12 55292.80 88888.00 2007-10-19 19:17:04.375 292 12488.85 18.12 55292.85 88888.00 2007-10-19 19:17:04.500 292 12488.88 18.12 55292.85 88888.00 2007-10-19 19:17:04.625 292 12488.85 18.07 55292.82 88888.00 2007-10-19 19:17:04.750 292 73753.62 136814.15 174133.15 88888.00 2007-10-19 19:17:04.875 292 110150.57 -158297.604628.02 88888.00 2007-10-19 19:17:05.000 292 12488.85 18.12 55292.80 88888.00 2007-10-19 19:17:05.125 292 12488.85 18.07 55292.75 88888.00 2007-10-19 19:17:05.250 292 12488.88 18.02 55292.72 88888.00 2007-10-19 19:17:05.375 292 12488.98 18.05 55292.75 88888.00 2007-10-19 19:17:05.500 292 12488.98 18.05 55292.78 88888.00 2007-10-19 19:17:05.625 292 12488.98 18.07 55292.80 88888.00 2007-10-19 19:17:05.750 292 -21273.58 136814.50 175771.58 88888.00 2007-10-19 19:17:05.875 292 110144.18 -158259.204621.62 88888.00 2007-10-19 19:17:06.000 292 12488.95 17.95 55292.70 88888.00 2007-10-19 19:17:06.125 292 12489.02 17.95 55292.68 88888.00 2007-10-19 19:17:06.250 292 12489.02 17.98 55292.70 88888.00 2007-10-19 19:17:06.375 292 12489.00 17.98 55292.72 88888.00 2007-10-19 19:17:06.500 292 12489.05 18.02 55292.78 88888.00 2007-10-19 19:17:06.625 292 12489.08 18.05 55292.78 88888.00 2007-10-19 19:17:06.750 292 136813.12 177409.95 0.00 88888.00 2007-10-19 19:17:06.875 292 110156.98 -158220.804608.82 88888.00 2007-10-19 19:17:07.000 292 12489.15 17.93 55292.70 88888.00 2007-10-19 19:17:07.125 292 12489.05 17.93 55292.68 88888.00 2007-10-19 19:17:07.250 292 12489.10 17.93 55292.65 88888.00 2007-10-19 19:17:07.375 292 12489.20 17.95 55292.70 88888.00 2007-10-19 19:17:07.500 292 12489.23 17.93 55292.68 88888.00 2007-10-19 19:17:07.625 292 12489.17 17.85 55292.57 88888.00 2007-10-19 19:17:07.750 292 -96639.98 136813.05 179048.35 88888.00 2007-10-19 19:17:07.875 292 110144.18 -158214.404551.23 88888.00 2007-10-19 19:17:08.000 292 12489.23 17.85 55292.60 88888.00 2007-10-19 19:17:08.125 292 12489.27 17.85 55292.57 88888.00 2007-10-19 19:17:08.250 292 12489.33 17.82 55292.55 88888.00 2007-10-19 19:17:08.375 292 12489.30 17.80 55292.53 88888.00 2007-10-19 19:17:08.500 292 12489.23 17.77 55292.47 88888.00 2007-10-19 19:17:08.625 292 12489.20 17.75 55292.47 88888.00 2007-10-19 19:17:08.750 292 -72063.98 136813.70 180686.80 88888.00 2007-10-19 19:17:08.875 292 110163.38 -158195.204538.43 88888.00 2007-10-19 19:17:09.000 292 12489.25 17.75 55292.50 88888.00 2007-10-19 19:17:09.125 292 12489.30 17.77 55292.50 88888.00 2007-10-19 19:17:09.250 292 12489.33 17.80 55292.50 88888.00 2007-10-19 19:17:09.375 292 12489.27 17.77 55292.47 88888.00 2007-10-19 19:17:09.500 292 12489.27 17.75 55292.47 88888.00 2007-10-19 19:17:09.625 292 12489.27 17.75 55292.45 88888.00 2007-10-19 19:17:09.750 292 -21273.58 136814.58 182325.12 88888.00 2007-10-19 19:17:09.875 292 110156.98 -158182.404538.43 88888.00 2007-10-19 19:17:10.000 292 12489.40 17.70 55292.47 88888.00 2007-10-19 19:17:10.125 292 12489.48 17.73 55292.45 88888.00 2007-10-19 19:17:10.250 292 12489.45 17.70 55292.43 88888.00 2007-10-19 19:17:10.375 292 12489.40 17.70 55292.43 88888.00 2007-10-19 19:17:10.500 292 12489.42 17.73 55292.43 88888.00 2007-10-19 19:17:10.625 292 12489.45 17.73 55292.40 88888.00 2007-10-19 19:17:10.750 292 136814.80 183963.55 0.00 88888.00 2007-10-19 19:17:10.875 292 110156.98 -158131.204525.62 88888.00 2007-10-19 19:17:11.000 292 12489.52 17.62 55292.32 88888.00 2007-10-19 19:17:11.125 292 12489.50 17.60 55292.32 88888.00 2007-10-19 19:17:11.250 292 12489.50 17.65 55292.35 88888.00 2007-10-19 19:17:11.375 292 12489.58 17.70 55292.38 88888.00 2007-10-19 19:17:11.500 292 12489.67 17.73 55292.38 88888.00 2007-10-19 19:17:11.625 292 12489.62 17.70 55292.30 88888.00 2007-10-19 19:17:11.750 292 136814.58 185601.98 0.00 88888.00 2007-10-19 19:17:11.875 292 110156.98 -158099.204512.82 88888.00 2007-10-19 19:17:12.000 292 12489.67 17.65 55292.28 88888.00 2007-10-19 19:17:12.125 292 12489.67 17.65 55292.28 88888.00 2007-10-19 19:17:12.250 292 12489.70 17.68 55292.28 88888.00 2007-10-19 19:17:12.375 292 12489.80 17.70 55292.30 88888.00 2007-10-19 19:17:12.500 292 12489.80 17.70 55292.28 88888.00 2007-10-19 19:17:12.625 292 12489.73 17.70 55292.28 88888.00 2007-10-19 19:17:12.750 292 136814.58 187240.35 0.00 88888.00 2007-10-19 19:17:12.875 292 110156.98 -158099.204519.23 88888.00 2007-10-19 19:17:13.000 292 12489.73 17.68 55292.22 88888.00 2007-10-19 19:17:13.125 292 12489.75 17.70 55292.25 88888.00 2007-10-19 19:17:13.250 292 12489.75 17.70 55292.25 88888.00 2007-10-19 19:17:13.375 292 12489.80 17.70 55292.25 88888.00 2007-10-19 19:17:13.500 292 12489.85 17.68 55292.22 88888.00 2007-10-19 19:17:13.625 292 12489.88 17.68 55292.20 88888.00 2007-10-19 19:17:13.750 292 136814.42 188878.75 0.00 88888.00 2007-10-19 19:17:13.875 292 110144.18 -158028.804532.02 88888.00 2007-10-19 19:17:14.000 292 12489.92 17.70 55292.20 88888.00 2007-10-19 19:17:14.125 292 12489.95 17.70 55292.15 88888.00 2007-10-19 19:17:14.250 292 12490.00 17.68 55292.15 88888.00 2007-10-19 19:17:14.375 292 12490.08 17.70 55292.12 88888.00 2007-10-19 19:17:14.500 292 12490.08 17.65 55292.07 88888.00 2007-10-19 19:17:14.625 292 12490.05 17.62 55292.05 88888.00 2007-10-19 19:17:14.750 292 136813.90 190517.15 0.00 88888.00 2007-10-19 19:17:14.875 292 110156.98 -157990.404525.62 88888.00 2007-10-19 19:17:15.000 292 12490.12 17.68 55292.12 88888.00 2007-10-19 19:17:15.125 292 12490.15 17.68 55292.07 88888.00 2007-10-19 19:17:15.250 292 12490.15 17.68 55292.07 88888.00 2007-10-19 19:17:15.375 292 12490.20 17.65 55292.05 88888.00 2007-10-19 19:17:15.500 292 12490.25 17.68 55292.05 88888.00 2007-10-19 19:17:15.625 292 12490.30 17.68 55292.05 88888.00 2007-10-19 19:17:15.750 292 -9804.77 136814.02 192155.58 88888.00 2007-10-19 19:17:15.875 292 110144.18 -157932.804525.62 88888.00 2007-10-19 19:17:16.000 292 12490.20 17.77 55292.07 88888.00 2007-10-19 19:17:16.125 292 12490.25 17.80 55292.07 88888.00 2007-10-19 19:17:16.250 292 12490.30 17.82 55292.07 88888.00 2007-10-19 19:17:16.375 292 12490.35 17.88 55292.10 88888.00 2007-10-19 19:17:16.500 292 12490.35 17.90 55292.10 88888.00 2007-10-19 19:17:16.625 292 12490.35 17.88 55292.05 88888.00 2007-10-19 19:17:16.750 292 -42572.78 136814.23 193793.95 88888.00 2007-10-19 19:17:16.875 292 110156.98 -157913.604557.62 88888.00 2007-10-19 19:17:17.000 292 12490.40 17.80 55291.97 88888.00 2007-10-19 19:17:17.125 292 12490.42 17.82 55291.97 88888.00 2007-10-19 19:17:17.250 292 12490.42 17.85 55291.97 88888.00 2007-10-19 19:17:17.375 292 12490.45 17.88 55291.97 88888.00 2007-10-19 19:17:17.500 292 12490.50 17.88 55291.97 88888.00 2007-10-19 19:17:17.625 292 12490.58 17.90 55291.95 88888.00 2007-10-19 19:17:17.750 292 -58956.78 136814.02 195432.35 88888.00 2007-10-19 19:17:17.875 292 110163.38 -157862.404576.82 88888.00 2007-10-19 19:17:18.000 292 12490.60 17.93 55291.97 88888.00 2007-10-19 19:17:18.125 292 12490.67 17.98 55292.00 88888.00 2007-10-19 19:17:18.250 292 12490.70 17.98 55291.95 88888.00 2007-10-19 19:17:18.375 292 12490.73 17.98 55291.90 88888.00 2007-10-19 19:17:18.500 292 12490.73 17.98 55291.90 88888.00 2007-10-19 19:17:18.625 292 12490.75 18.00 55291.93 88888.00 2007-10-19 19:17:18.750 292 -80255.98 136814.15 197070.75 88888.00 2007-10-19 19:17:18.875 292 110156.98 -157785.604615.23 88888.00 2007-10-19 19:17:19.000 292 12490.90 17.98 55291.88 88888.00 2007-10-19 19:17:19.125 292 12490.92 18.05 55291.90 88888.00 2007-10-19 19:17:19.250 292 12490.95 18.07 55291.90 88888.00 2007-10-19 19:17:19.375 292 12491.00 18.12 55291.88 88888.00 2007-10-19 19:17:19.500 292 12491.08 18.12 55291.90 88888.00 2007-10-19 19:17:19.625 292 12491.10 18.15 55291.93 88888.00 2007-10-19 19:17:19.750 292 -19635.17 136814.05 198709.17 88888.00 2007-10-19 19:17:19.875 292 110156.98 -157721.604647.23 88888.00 2007-10-19 19:17:20.000 292 12491.05 18.12 55291.85 88888.00 2007-10-19 19:17:20.125 292 12491.08 18.15 55291.85 88888.00 2007-10-19 19:17:20.250 292 12491.08 18.18 55291.85 88888.00 2007-10-19 19:17:20.375 292 12491.15 18.18 55291.82 88888.00 2007-10-19 19:17:20.500 292 12491.20 18.23 55291.85 88888.00 2007-10-19 19:17:20.625 292 12491.27 18.27 55291.85 88888.00 2007-10-19 19:17:20.750 292 -44211.18 136814.00 200347.55 88888.00 2007-10-19 19:17:20.875 292 110169.77 -157670.404685.62 88888.00 2007-10-19 19:17:21.000 292 12491.33 18.30 55291.88 88888.00 2007-10-19 19:17:21.125 292 12491.35 18.32 55291.85 88888.00 2007-10-19 19:17:21.250 292 12491.35 18.30 55291.80 88888.00 2007-10-19 19:17:21.375 292 12491.35 18.32 55291.82 88888.00 2007-10-19 19:17:21.500 292 12491.38 18.32 55291.80 88888.00 2007-10-19 19:17:21.625 292 12491.40 18.32 55291.78 88888.00 2007-10-19 19:17:21.750 292 -49126.38 136813.90 201985.95 88888.00 2007-10-19 19:17:21.875 292 110169.77 -157638.404698.43 88888.00 2007-10-19 19:17:22.000 292 12491.52 18.43 55291.82 88888.00 2007-10-19 19:17:22.125 292 12491.55 18.43 55291.82 88888.00 2007-10-19 19:17:22.250 292 12491.52 18.43 55291.80 88888.00 2007-10-19 19:17:22.375 292 12491.58 18.43 55291.78 88888.00 2007-10-19 19:17:22.500 292 12491.60 18.43 55291.75 88888.00 2007-10-19 19:17:22.625 292 12491.65 18.45 55291.75 88888.00 2007-10-19 19:17:22.750 292 -16358.38 136814.12 203624.35 88888.00 2007-10-19 19:17:22.875 292 110144.18 -157574.404736.82 88888.00 2007-10-19 19:17:23.000 292 12491.75 18.55 55291.78 88888.00 2007-10-19 19:17:23.125 292 12491.83 18.60 55291.80 88888.00 2007-10-19 19:17:23.250 292 12491.83 18.62 55291.78 88888.00 2007-10-19 19:17:23.375 292 12491.77 18.60 55291.75 88888.00 2007-10-19 19:17:23.500 292 12491.83 18.60 55291.70 88888.00 2007-10-19 19:17:23.625 292 12491.80 18.57 55291.68 88888.00 2007-10-19 19:17:23.750 292 -45849.57 136814.15 205262.75 88888.00 2007-10-19 19:17:23.875 292 110156.98 -157548.804762.43 88888.00 2007-10-19 19:17:24.000 292 12491.90 18.68 55291.70 88888.00 2007-10-19 19:17:24.125 292 12491.92 18.73 55291.68 88888.00 2007-10-19 19:17:24.250 292 12491.95 18.73 55291.68 88888.00 2007-10-19 19:17:24.375 292 12491.95 18.75 55291.62 88888.00 2007-10-19 19:17:24.500 292 12491.95 18.77 55291.65 88888.00 2007-10-19 19:17:24.625 292 12491.98 18.80 55291.68 88888.00 2007-10-19 19:17:24.750 292 -22911.97 136814.02 206901.15 88888.00 2007-10-19 19:17:24.875 292 110150.57 -157478.404826.43 88888.00 2007-10-19 19:17:25.000 292 12491.98 18.88 55291.62 88888.00 2007-10-19 19:17:25.125 292 12492.02 18.90 55291.62 88888.00 2007-10-19 19:17:25.250 292 12492.08 18.95 55291.65 88888.00 2007-10-19 19:17:25.375 292 12492.15 19.02 55291.65 88888.00 2007-10-19 19:17:25.500 292 12492.20 19.07 55291.68 88888.00 2007-10-19 19:17:25.625 292 12492.27 19.10 55291.68 88888.00 2007-10-19 19:17:25.750 292 -76979.18 136814.10 208539.58 88888.00 2007-10-19 19:17:25.875 292 110150.57 -157408.004884.02 88888.00 2007-10-19 19:17:26.000 292 12492.25 19.10 55291.65 88888.00 2007-10-19 19:17:26.125 292 12492.35 19.12 55291.62 88888.00 2007-10-19 19:17:26.250 292 12492.40 19.12 55291.57 88888.00 2007-10-19 19:17:26.375 292 12492.38 19.18 55291.55 88888.00 2007-10-19 19:17:26.500 292 12492.40 19.20 55291.55 88888.00 2007-10-19 19:17:26.625 292 12492.48 19.25 55291.60 88888.00 2007-10-19 19:17:26.750 292 -47487.97 136813.95 -209252.4288888.00 2007-10-19 19:17:26.875 292 110169.77 -157356.804935.23 88888.00 2007-10-19 19:17:27.000 292 12492.48 19.30 55291.60 88888.00 2007-10-19 19:17:27.125 292 12492.55 19.32 55291.57 88888.00 2007-10-19 19:17:27.250 292 12492.55 19.35 55291.55 88888.00 2007-10-19 19:17:27.375 292 12492.55 19.38 55291.55 88888.00 2007-10-19 19:17:27.500 292 12492.58 19.45 55291.55 88888.00 2007-10-19 19:17:27.625 292 12492.65 19.48 55291.55 88888.00 2007-10-19 19:17:27.750 292 27878.42 136814.17 -207614.0088888.00 2007-10-19 19:17:27.875 292 110150.57 -157299.204992.82 88888.00 2007-10-19 19:17:28.000 292 12492.83 19.57 55291.62 88888.00 2007-10-19 19:17:28.125 292 12492.77 19.60 55291.60 88888.00 2007-10-19 19:17:28.250 292 12492.73 19.60 55291.57 88888.00 2007-10-19 19:17:28.375 292 12492.70 19.65 55291.55 88888.00 2007-10-19 19:17:28.500 292 12492.77 19.70 55291.57 88888.00 2007-10-19 19:17:28.625 292 12492.85 19.73 55291.57 88888.00 2007-10-19 19:17:28.750 292 -93363.18 136814.15 -205975.6288888.00 2007-10-19 19:17:28.875 292 110150.57 -157267.205063.23 88888.00 2007-10-19 19:17:29.000 292 12492.90 19.82 55291.55 88888.00 2007-10-19 19:17:29.125 292 12492.92 19.85 55291.55 88888.00 2007-10-19 19:17:29.250 292 12492.88 19.85 55291.50 88888.00 2007-10-19 19:17:29.375 292 12492.88 19.88 55291.50 88888.00 2007-10-19 19:17:29.500 292 12492.95 19.93 55291.47 88888.00 2007-10-19 19:17:29.625 292 12493.00 19.98 55291.50 88888.00 2007-10-19 19:17:29.750 292 37708.82 136814.05 -204337.2388888.00 2007-10-19 19:17:29.875 292 110156.98 -157216.005114.43 88888.00 2007-10-19 19:17:30.000 292 12492.98 20.05 55291.50 88888.00 2007-10-19 19:17:30.125 292 12493.00 20.10 55291.53 88888.00 2007-10-19 19:17:30.250 292 12493.05 20.18 55291.53 88888.00 2007-10-19 19:17:30.375 292 12493.08 20.18 55291.50 88888.00 2007-10-19 19:17:30.500 292 12493.00 20.18 55291.45 88888.00 2007-10-19 19:17:30.625 292 12493.08 20.20 55291.47 88888.00 2007-10-19 19:17:30.750 292 62284.82 136814.10 -202698.8888888.00 2007-10-19 19:17:30.875 292 110156.98 -157196.805191.23 88888.00 2007-10-19 19:17:31.000 292 12493.10 20.30 55291.47 88888.00 2007-10-19 19:17:31.125 292 12493.10 20.35 55291.45 88888.00 2007-10-19 19:17:31.250 292 12493.12 20.35 55291.43 88888.00 2007-10-19 19:17:31.375 292 12493.15 20.35 55291.40 88888.00 2007-10-19 19:17:31.500 292 12493.20 20.43 55291.43 88888.00 2007-10-19 19:17:31.625 292 12493.23 20.48 55291.43 88888.00 2007-10-19 19:17:31.750 292 42624.03 136813.90 -201060.4588888.00 2007-10-19 19:17:31.875 292 110156.98 -157177.605261.62 88888.00 2007-10-19 19:17:32.000 292 12493.15 20.55 55291.40 88888.00 2007-10-19 19:17:32.125 292 12493.12 20.60 55291.38 88888.00 2007-10-19 19:17:32.250 292 12493.15 20.62 55291.40 88888.00 2007-10-19 19:17:32.375 292 12493.20 20.68 55291.45 88888.00 2007-10-19 19:17:32.500 292 12493.27 20.77 55291.47 88888.00 2007-10-19 19:17:32.625 292 12493.27 20.82 55291.45 88888.00 2007-10-19 19:17:32.750 292 157312.02 136814.75 -199422.0288888.00 2007-10-19 19:17:32.875 292 110150.57 -157177.605325.62 88888.00 2007-10-19 19:17:33.000 292 12493.27 20.85 55291.47 88888.00 2007-10-19 19:17:33.125 292 12493.30 20.88 55291.45 88888.00 2007-10-19 19:17:33.250 292 12493.30 20.85 55291.40 88888.00 2007-10-19 19:17:33.375 292 12493.30 20.90 55291.38 88888.00 2007-10-19 19:17:33.500 292 12493.35 20.95 55291.45 88888.00 2007-10-19 19:17:33.625 292 12493.33 21.00 55291.45 88888.00 2007-10-19 19:17:33.750 292 168780.83 136813.90 -197783.6088888.00 2007-10-19 19:17:33.875 292 110156.98 -157171.205376.82 88888.00 2007-10-19 19:17:34.000 292 12493.27 21.07 55291.43 88888.00 2007-10-19 19:17:34.125 292 12493.35 21.12 55291.43 88888.00 2007-10-19 19:17:34.250 292 12493.35 21.10 55291.40 88888.00 2007-10-19 19:17:34.375 292 12493.33 21.12 55291.38 88888.00 2007-10-19 19:17:34.500 292 12493.25 21.18 55291.40 88888.00 2007-10-19 19:17:34.625 292 12493.30 21.25 55291.40 88888.00 2007-10-19 19:17:34.750 292 13132.83 136814.02 -196145.2588888.00 2007-10-19 19:17:34.875 292 110144.18 -157139.205434.43 88888.00 2007-10-19 19:17:35.000 292 12493.45 21.27 55291.40 88888.00 2007-10-19 19:17:35.125 292 12493.42 21.30 55291.40 88888.00 2007-10-19 19:17:35.250 292 12493.38 21.30 55291.38 88888.00 2007-10-19 19:17:35.375 292 12493.35 21.32 55291.38 88888.00 2007-10-19 19:17:35.500 292 12493.38 21.43 55291.40 88888.00 2007-10-19 19:17:35.625 292 12493.30 21.45 55291.40 88888.00 2007-10-19 19:17:35.750 292 45900.82 136814.05 -194506.8388888.00 2007-10-19 19:17:35.875 292 110150.57 -157158.405485.62 88888.00 2007-10-19 19:17:36.000 292 12493.38 21.50 55291.40 88888.00 2007-10-19 19:17:36.125 292 12493.42 21.52 55291.38 88888.00 2007-10-19 19:17:36.250 292 12493.40 21.52 55291.40 88888.00 2007-10-19 19:17:36.375 292 12493.38 21.55 55291.40 88888.00 2007-10-19 19:17:36.500 292 12493.40 21.55 55291.38 88888.00 2007-10-19 19:17:36.625 292 12493.40 21.55 55291.35 88888.00 2007-10-19 19:17:36.750 292 44262.43 136814.00 -192868.4088888.00 2007-10-19 19:17:36.875 292 110163.38 -157139.205517.62 88888.00 2007-10-19 19:17:37.000 292 12493.30 21.55 55291.30 88888.00 2007-10-19 19:17:37.125 292 12493.33 21.60 55291.32 88888.00 2007-10-19 19:17:37.250 292 12493.33 21.62 55291.35 88888.00 2007-10-19 19:17:37.375 292 12493.30 21.60 55291.38 88888.00 2007-10-19 19:17:37.500 292 12493.27 21.57 55291.32 88888.00 2007-10-19 19:17:37.625 292 12493.27 21.60 55291.32 88888.00 2007-10-19 19:17:37.750 292 22963.22 136814.10 -191230.0288888.00 2007-10-19 19:17:37.875 292 110156.98 -157152.005543.23 88888.00 2007-10-19 19:17:38.000 292 12493.42 21.70 55291.40 88888.00 2007-10-19 19:17:38.125 292 12493.35 21.65 55291.35 88888.00 2007-10-19 19:17:38.250 292 12493.27 21.65 55291.32 88888.00 2007-10-19 19:17:38.375 292 12493.27 21.70 55291.38 88888.00 2007-10-19 19:17:38.500 292 12493.33 21.73 55291.43 88888.00 2007-10-19 19:17:38.625 292 12493.30 21.65 55291.40 88888.00 2007-10-19 19:17:38.750 292 45900.82 136814.10 -189591.6288888.00 2007-10-19 19:17:38.875 292 110150.57 -157158.405536.82 88888.00 2007-10-19 19:17:39.000 292 12493.33 21.70 55291.38 88888.00 2007-10-19 19:17:39.125 292 12493.27 21.65 55291.35 88888.00 2007-10-19 19:17:39.250 292 12493.30 21.65 55291.35 88888.00 2007-10-19 19:17:39.375 292 12493.38 21.68 55291.35 88888.00 2007-10-19 19:17:39.500 292 12493.35 21.65 55291.30 88888.00 2007-10-19 19:17:39.625 292 12493.30 21.65 55291.28 88888.00 2007-10-19 19:17:39.750 292 47539.22 136813.95 -187953.2388888.00 2007-10-19 19:17:39.875 292 110150.57 -157158.405543.23 88888.00 2007-10-19 19:17:40.000 292 12493.20 21.60 55291.30 88888.00 2007-10-19 19:17:40.125 292 12493.23 21.62 55291.30 88888.00 2007-10-19 19:17:40.250 292 12493.25 21.65 55291.35 88888.00 2007-10-19 19:17:40.375 292 12493.27 21.62 55291.35 88888.00 2007-10-19 19:17:40.500 292 12493.30 21.65 55291.35 88888.00 2007-10-19 19:17:40.625 292 12493.30 21.65 55291.38 88888.00 2007-10-19 19:17:40.750 292 18048.03 136814.23 -186314.7788888.00 2007-10-19 19:17:40.875 292 110156.98 -157158.405530.43 88888.00 2007-10-19 19:17:41.000 292 12493.17 21.57 55291.35 88888.00 2007-10-19 19:17:41.125 292 12493.20 21.60 55291.35 88888.00 2007-10-19 19:17:41.250 292 12493.23 21.57 55291.35 88888.00 2007-10-19 19:17:41.375 292 12493.20 21.52 55291.32 88888.00 2007-10-19 19:17:41.500 292 12493.23 21.52 55291.30 88888.00 2007-10-19 19:17:41.625 292 12493.23 21.55 55291.38 88888.00 2007-10-19 19:17:41.750 292 44262.43 136814.10 -184676.4288888.00 2007-10-19 19:17:41.875 292 110156.98 -157171.205524.02 88888.00 2007-10-19 19:17:42.000 292 12493.30 21.48 55291.35 88888.00 2007-10-19 19:17:42.125 292 12493.30 21.48 55291.32 88888.00 2007-10-19 19:17:42.250 292 12493.25 21.48 55291.35 88888.00 2007-10-19 19:17:42.375 292 12493.27 21.45 55291.38 88888.00 2007-10-19 19:17:42.500 292 12493.25 21.40 55291.35 88888.00 2007-10-19 19:17:42.625 292 12493.30 21.38 55291.32 88888.00 2007-10-19 19:17:42.750 292 37708.82 136814.15 -183038.0088888.00 2007-10-19 19:17:42.875 292 110150.57 -157139.205479.23 88888.00 2007-10-19 19:17:43.000 292 12493.42 21.30 55291.38 88888.00 2007-10-19 19:17:43.125 292 12493.42 21.32 55291.35 88888.00 2007-10-19 19:17:43.250 292 12493.38 21.30 55291.30 88888.00 2007-10-19 19:17:43.375 292 12493.40 21.27 55291.30 88888.00 2007-10-19 19:17:43.500 292 12493.38 21.25 55291.32 88888.00 2007-10-19 19:17:43.625 292 12493.30 21.18 55291.28 88888.00 2007-10-19 19:17:43.750 292 9856.02 136814.12 -181399.6288888.00 2007-10-19 19:17:43.875 292 110150.57 -157158.405415.23 88888.00 2007-10-19 19:17:44.000 292 12493.42 21.12 55291.35 88888.00 2007-10-19 19:17:44.125 292 12493.45 21.10 55291.32 88888.00 2007-10-19 19:17:44.250 292 12493.45 21.07 55291.38 88888.00 2007-10-19 19:17:44.375 292 12493.42 21.02 55291.38 88888.00 2007-10-19 19:17:44.500 292 12493.42 20.98 55291.32 88888.00 2007-10-19 19:17:44.625 292 12493.42 20.95 55291.35 88888.00 2007-10-19 19:17:44.750 292 16409.62 136813.90 -179761.2588888.00 2007-10-19 19:17:44.875 292 110156.98 -157120.005357.62 88888.00 2007-10-19 19:17:45.000 292 12493.48 20.90 55291.40 88888.00 2007-10-19 19:17:45.125 292 12493.45 20.88 55291.40 88888.00 2007-10-19 19:17:45.250 292 12493.48 20.85 55291.38 88888.00 2007-10-19 19:17:45.375 292 12493.52 20.80 55291.35 88888.00 2007-10-19 19:17:45.500 292 12493.55 20.77 55291.35 88888.00 2007-10-19 19:17:45.625 292 12493.50 20.70 55291.35 88888.00 2007-10-19 19:17:45.750 292 34432.03 136814.98 -178122.8388888.00 2007-10-19 19:17:45.875 292 110150.57 -157113.605300.02 88888.00 2007-10-19 19:17:46.000 292 12493.55 20.62 55291.38 88888.00 2007-10-19 19:17:46.125 292 12493.62 20.60 55291.38 88888.00 2007-10-19 19:17:46.250 292 12493.62 20.60 55291.40 88888.00 2007-10-19 19:17:46.375 292 12493.58 20.52 55291.35 88888.00 2007-10-19 19:17:46.500 292 12493.60 20.48 55291.40 88888.00 2007-10-19 19:17:46.625 292 12493.62 20.43 55291.40 88888.00 2007-10-19 19:17:46.750 292 180249.62 136813.90 -176484.4588888.00 2007-10-19 19:17:46.875 292 110150.57 -157075.205210.43 88888.00 2007-10-19 19:17:47.000 292 12493.60 20.30 55291.40 88888.00 2007-10-19 19:17:47.125 292 12493.70 20.27 55291.40 88888.00 2007-10-19 19:17:47.250 292 12493.73 20.25 55291.43 88888.00 2007-10-19 19:17:47.375 292 12493.75 20.25 55291.43 88888.00 2007-10-19 19:17:47.500 292 12493.83 20.18 55291.40 88888.00 2007-10-19 19:17:47.625 292 12493.85 20.12 55291.38 88888.00 2007-10-19 19:17:47.750 292 32793.62 136814.02 -174846.0288888.00 2007-10-19 19:17:47.875 292 110144.18 -157030.405140.02 88888.00 2007-10-19 19:17:48.000 292 12493.75 20.00 55291.43 88888.00 2007-10-19 19:17:48.125 292 12493.85 19.95 55291.43 88888.00 2007-10-19 19:17:48.250 292 12493.88 19.93 55291.40 88888.00 2007-10-19 19:17:48.375 292 12493.88 19.88 55291.40 88888.00 2007-10-19 19:17:48.500 292 12493.90 19.82 55291.43 88888.00 2007-10-19 19:17:48.625 292 12493.90 19.77 55291.40 88888.00 2007-10-19 19:17:48.750 292 83584.02 136813.90 -173207.6588888.00 2007-10-19 19:17:48.875 292 110144.18 -157004.805050.43 88888.00 2007-10-19 19:17:49.000 292 12493.90 19.65 55291.43 88888.00 2007-10-19 19:17:49.125 292 12493.98 19.62 55291.45 88888.00 2007-10-19 19:17:49.250 292 12494.05 19.57 55291.43 88888.00 2007-10-19 19:17:49.375 292 12494.08 19.52 55291.43 88888.00 2007-10-19 19:17:49.500 292 12494.10 19.45 55291.38 88888.00 2007-10-19 19:17:49.625 292 12494.05 19.38 55291.38 88888.00 2007-10-19 19:17:49.750 292 49177.62 136814.00 -171569.2088888.00 2007-10-19 19:17:49.875 292 110150.57 -156947.204954.43 88888.00 2007-10-19 19:17:50.000 292 12494.17 19.25 55291.40 88888.00 2007-10-19 19:17:50.125 292 12494.23 19.20 55291.40 88888.00 2007-10-19 19:17:50.250 292 12494.33 19.18 55291.43 88888.00 2007-10-19 19:17:50.375 292 12494.35 19.10 55291.40 88888.00 2007-10-19 19:17:50.500 292 12494.35 19.02 55291.40 88888.00 2007-10-19 19:17:50.625 292 12494.35 18.95 55291.40 88888.00 2007-10-19 19:17:50.750 292 36070.43 136814.12 -169930.8388888.00 2007-10-19 19:17:50.875 292 110150.57 -156883.204839.23 88888.00 2007-10-19 19:17:51.000 292 12494.35 18.85 55291.45 88888.00 2007-10-19 19:17:51.125 292 12494.38 18.77 55291.45 88888.00 2007-10-19 19:17:51.250 292 12494.45 18.73 55291.45 88888.00 2007-10-19 19:17:51.375 292 12494.45 18.65 55291.45 88888.00 2007-10-19 19:17:51.500 292 12494.48 18.60 55291.40 88888.00 2007-10-19 19:17:51.625 292 12494.45 18.55 55291.40 88888.00 2007-10-19 19:17:51.750 292 29516.83 136813.90 -168292.4288888.00 2007-10-19 19:17:51.875 292 110144.18 -156844.804736.82 88888.00 2007-10-19 19:17:52.000 292 12494.65 18.40 55291.43 88888.00 2007-10-19 19:17:52.125 292 12494.70 18.38 55291.43 88888.00 2007-10-19 19:17:52.250 292 12494.73 18.32 55291.45 88888.00 2007-10-19 19:17:52.375 292 12494.70 18.27 55291.45 88888.00 2007-10-19 19:17:52.500 292 12494.65 18.23 55291.45 88888.00 2007-10-19 19:17:52.625 292 12494.73 18.18 55291.50 88888.00 2007-10-19 19:17:52.750 292 54092.82 136814.02 -166654.0588888.00 2007-10-19 19:17:52.875 292 110150.57 -156774.404634.43 88888.00 2007-10-19 19:17:53.000 292 12494.85 18.00 55291.45 88888.00 2007-10-19 19:17:53.125 292 12494.83 17.95 55291.43 88888.00 2007-10-19 19:17:53.250 292 12494.83 17.90 55291.43 88888.00 2007-10-19 19:17:53.375 292 12494.85 17.85 55291.43 88888.00 2007-10-19 19:17:53.500 292 12494.85 17.80 55291.43 88888.00 2007-10-19 19:17:53.625 292 12494.90 17.75 55291.43 88888.00 2007-10-19 19:17:53.750 292 26240.03 136813.95 -165015.6788888.00 2007-10-19 19:17:53.875 292 110150.57 -156736.004532.02 88888.00 2007-10-19 19:17:54.000 292 12494.98 17.60 55291.47 88888.00 2007-10-19 19:17:54.125 292 12495.02 17.55 55291.47 88888.00 2007-10-19 19:17:54.250 292 12495.05 17.50 55291.45 88888.00 2007-10-19 19:17:54.375 292 12495.08 17.43 55291.47 88888.00 2007-10-19 19:17:54.500 292 12495.02 17.38 55291.45 88888.00 2007-10-19 19:17:54.625 292 12495.02 17.30 55291.45 88888.00 2007-10-19 19:17:54.750 292 170419.23 136814.08 -163377.2088888.00 2007-10-19 19:17:54.875 292 110150.57 -156704.004410.43 88888.00 2007-10-19 19:17:55.000 292 12495.20 17.18 55291.43 88888.00 2007-10-19 19:17:55.125 292 12495.20 17.12 55291.43 88888.00 2007-10-19 19:17:55.250 292 12495.15 17.07 55291.45 88888.00 2007-10-19 19:17:55.375 292 12495.08 16.98 55291.45 88888.00 2007-10-19 19:17:55.500 292 12495.15 16.95 55291.45 88888.00 2007-10-19 19:17:55.625 292 12495.12 16.88 55291.45 88888.00 2007-10-19 19:17:55.750 292 34432.03 136813.90 -161738.8088888.00 2007-10-19 19:17:55.875 292 110150.57 -156691.204320.82 88888.00 2007-10-19 19:17:56.000 292 12495.12 16.77 55291.50 88888.00 2007-10-19 19:17:56.125 292 12495.17 16.75 55291.47 88888.00 2007-10-19 19:17:56.250 292 12495.20 16.73 55291.47 88888.00 2007-10-19 19:17:56.375 292 12495.20 16.65 55291.45 88888.00 2007-10-19 19:17:56.500 292 12495.25 16.62 55291.47 88888.00 2007-10-19 19:17:56.625 292 12495.33 16.55 55291.47 88888.00 2007-10-19 19:17:56.750 292 13132.83 136814.15 -160100.4288888.00 2007-10-19 19:17:56.875 292 110163.38 -156627.204224.82 88888.00 2007-10-19 19:17:57.000 292 12495.27 16.40 55291.53 88888.00 2007-10-19 19:17:57.125 292 12495.27 16.35 55291.53 88888.00 2007-10-19 19:17:57.250 292 12495.35 16.32 55291.53 88888.00 2007-10-19 19:17:57.375 292 12495.30 16.27 55291.47 88888.00 2007-10-19 19:17:57.500 292 12495.33 16.23 55291.50 88888.00 2007-10-19 19:17:57.625 292 12495.38 16.23 55291.47 88888.00 2007-10-19 19:17:57.750 292 47539.22 136814.23 -158462.0088888.00 2007-10-19 19:17:57.875 292 110150.57 -156633.604141.62 88888.00 2007-10-19 19:17:58.000 292 12495.30 16.05 55291.50 88888.00 2007-10-19 19:17:58.125 292 12495.38 16.05 55291.47 88888.00 2007-10-19 19:17:58.250 292 12495.42 16.02 55291.50 88888.00 2007-10-19 19:17:58.375 292 12495.35 15.97 55291.45 88888.00 2007-10-19 19:17:58.500 292 12495.33 15.95 55291.45 88888.00 2007-10-19 19:17:58.625 292 12495.42 15.93 55291.47 88888.00 2007-10-19 19:17:58.750 292 -31103.97 136814.00 -156823.5888888.00 2007-10-19 19:17:58.875 292 110156.98 -156627.204064.82 88888.00 2007-10-19 19:17:59.000 292 12495.45 15.80 55291.50 88888.00 2007-10-19 19:17:59.125 292 12495.48 15.82 55291.53 88888.00 2007-10-19 19:17:59.250 292 12495.48 15.75 55291.50 88888.00 2007-10-19 19:17:59.375 292 12495.40 15.72 55291.50 88888.00 2007-10-19 19:17:59.500 292 12495.33 15.65 55291.47 88888.00 2007-10-19 19:17:59.625 292 12495.33 15.65 55291.45 88888.00 2007-10-19 19:17:59.750 292 68838.43 136813.95 -155185.2088888.00 2007-10-19 19:17:59.875 292 110163.38 -156633.603994.43 88888.00 2007-10-19 19:18:00.000 292 12495.27 15.53 55291.45 88888.00 2007-10-19 19:18:00.125 292 12495.35 15.47 55291.43 88888.00 2007-10-19 19:18:00.250 292 12495.35 15.50 55291.45 88888.00 2007-10-19 19:18:00.375 292 12495.33 15.47 55291.43 88888.00 2007-10-19 19:18:00.500 292 12495.33 15.45 55291.40 88888.00 2007-10-19 19:18:00.625 292 12495.38 15.45 55291.43 88888.00 2007-10-19 19:18:00.750 292 55731.22 136814.20 -153546.8388888.00 2007-10-19 19:18:00.875 292 110163.38 -156652.803949.62 88888.00 2007-10-19 19:18:01.000 292 12495.27 15.32 55291.43 88888.00 2007-10-19 19:18:01.125 292 12495.27 15.32 55291.43 88888.00 2007-10-19 19:18:01.250 292 12495.27 15.35 55291.45 88888.00 2007-10-19 19:18:01.375 292 12495.27 15.32 55291.47 88888.00 2007-10-19 19:18:01.500 292 12495.25 15.30 55291.43 88888.00 2007-10-19 19:18:01.625 292 12495.27 15.30 55291.43 88888.00 2007-10-19 19:18:01.750 292 96691.23 136813.90 -151908.4288888.00 2007-10-19 19:18:01.875 292 110163.38 -156659.203911.22 88888.00 2007-10-19 19:18:02.000 292 12495.20 15.22 55291.38 88888.00 2007-10-19 19:18:02.125 292 12495.23 15.25 55291.40 88888.00 2007-10-19 19:18:02.250 292 12495.23 15.25 55291.38 88888.00 2007-10-19 19:18:02.375 292 12495.25 15.22 55291.38 88888.00 2007-10-19 19:18:02.500 292 12495.20 15.22 55291.38 88888.00 2007-10-19 19:18:02.625 292 12495.15 15.20 55291.35 88888.00 2007-10-19 19:18:02.750 292 32793.62 136814.73 -150270.0588888.00 2007-10-19 19:18:02.875 292 110156.98 -156697.603892.03 88888.00 2007-10-19 19:18:03.000 292 12495.05 15.15 55291.38 88888.00 2007-10-19 19:18:03.125 292 12495.08 15.15 55291.38 88888.00 2007-10-19 19:18:03.250 292 12495.05 15.18 55291.35 88888.00 2007-10-19 19:18:03.375 292 12495.10 15.18 55291.35 88888.00 2007-10-19 19:18:03.500 292 12495.10 15.18 55291.30 88888.00 2007-10-19 19:18:03.625 292 12495.08 15.15 55291.32 88888.00 2007-10-19 19:18:03.750 292 203187.23 136813.90 -148631.5888888.00 2007-10-19 19:18:03.875 292 110137.77 -156729.603879.22 88888.00 2007-10-19 19:18:04.000 292 12495.00 15.12 55291.38 88888.00 2007-10-19 19:18:04.125 292 12495.05 15.12 55291.35 88888.00 2007-10-19 19:18:04.250 292 12495.08 15.15 55291.32 88888.00 2007-10-19 19:18:04.375 292 12495.02 15.15 55291.30 88888.00 2007-10-19 19:18:04.500 292 12495.08 15.12 55291.30 88888.00 2007-10-19 19:18:04.625 292 12495.05 15.12 55291.30 88888.00 2007-10-19 19:18:04.750 292 85222.43 136813.92 -146993.2088888.00 2007-10-19 19:18:04.875 292 110150.57 -156716.803866.43 88888.00 2007-10-19 19:18:05.000 292 12494.88 15.10 55291.32 88888.00 2007-10-19 19:18:05.125 292 12494.90 15.10 55291.30 88888.00 2007-10-19 19:18:05.250 292 12494.90 15.15 55291.30 88888.00 2007-10-19 19:18:05.375 292 12494.83 15.12 55291.28 88888.00 2007-10-19 19:18:05.500 292 12494.80 15.12 55291.28 88888.00 2007-10-19 19:18:05.625 292 12494.77 15.12 55291.28 88888.00 2007-10-19 19:18:05.750 292 52454.43 136814.02 -145354.8388888.00 2007-10-19 19:18:05.875 292 110150.57 -156768.003872.82 88888.00 2007-10-19 19:18:06.000 292 12494.70 15.12 55291.30 88888.00 2007-10-19 19:18:06.125 292 12494.70 15.15 55291.30 88888.00 2007-10-19 19:18:06.250 292 12494.77 15.15 55291.28 88888.00 2007-10-19 19:18:06.375 292 12494.70 15.15 55291.25 88888.00 2007-10-19 19:18:06.500 292 12494.73 15.15 55291.25 88888.00 2007-10-19 19:18:06.625 292 12494.73 15.18 55291.22 88888.00 2007-10-19 19:18:06.750 292 103244.82 136814.10 -143716.4088888.00 2007-10-19 19:18:06.875 292 110150.57 -156800.003892.03 88888.00 2007-10-19 19:18:07.000 292 12494.67 15.22 55291.22 88888.00 2007-10-19 19:18:07.125 292 12494.73 15.25 55291.20 88888.00 2007-10-19 19:18:07.250 292 12494.73 15.25 55291.20 88888.00 2007-10-19 19:18:07.375 292 12494.70 15.28 55291.20 88888.00 2007-10-19 19:18:07.500 292 12494.67 15.28 55291.18 88888.00 2007-10-19 19:18:07.625 292 12494.67 15.30 55291.22 88888.00 2007-10-19 19:18:07.750 292 139289.62 136813.95 -142078.0088888.00 2007-10-19 19:18:07.875 292 110150.57 -156832.003911.22 88888.00 2007-10-19 19:18:08.000 292 12494.42 15.28 55291.18 88888.00 2007-10-19 19:18:08.125 292 12494.48 15.32 55291.18 88888.00 2007-10-19 19:18:08.250 292 12494.50 15.32 55291.18 88888.00 2007-10-19 19:18:08.375 292 12494.50 15.35 55291.15 88888.00 2007-10-19 19:18:08.500 292 12494.50 15.35 55291.15 88888.00 2007-10-19 19:18:08.625 292 12494.50 15.35 55291.15 88888.00 2007-10-19 19:18:08.750 292 119628.82 136814.02 -140439.5888888.00 2007-10-19 19:18:08.875 292 110156.98 -156857.603936.82 88888.00 2007-10-19 19:18:09.000 292 12494.42 15.43 55291.15 88888.00 2007-10-19 19:18:09.125 292 12494.40 15.45 55291.12 88888.00 2007-10-19 19:18:09.250 292 12494.38 15.45 55291.12 88888.00 2007-10-19 19:18:09.375 292 12494.40 15.47 55291.10 88888.00 2007-10-19 19:18:09.500 292 12494.38 15.47 55291.10 88888.00 2007-10-19 19:18:09.625 292 12494.33 15.50 55291.10 88888.00 2007-10-19 19:18:09.750 292 149120.02 136813.90 -138801.2388888.00 2007-10-19 19:18:09.875 292 110156.98 -156896.003975.22 88888.00 2007-10-19 19:18:10.000 292 12494.27 15.57 55291.10 88888.00 2007-10-19 19:18:10.125 292 12494.30 15.60 55291.10 88888.00 2007-10-19 19:18:10.250 292 12494.25 15.60 55291.10 88888.00 2007-10-19 19:18:10.375 292 12494.23 15.60 55291.07 88888.00 2007-10-19 19:18:10.500 292 12494.25 15.65 55291.07 88888.00 2007-10-19 19:18:10.625 292 12494.25 15.68 55291.05 88888.00 2007-10-19 19:18:10.750 292 86860.82 136814.73 -137162.8388888.00 2007-10-19 19:18:10.875 292 110150.57 -156915.204020.03 88888.00 2007-10-19 19:18:11.000 292 12494.17 15.72 55291.03 88888.00 2007-10-19 19:18:11.125 292 12494.20 15.72 55291.03 88888.00 2007-10-19 19:18:11.250 292 12494.17 15.75 55291.00 88888.00 2007-10-19 19:18:11.375 292 12494.20 15.80 55291.03 88888.00 2007-10-19 19:18:11.500 292 12494.12 15.82 55291.00 88888.00 2007-10-19 19:18:11.625 292 12494.10 15.85 55291.03 88888.00 2007-10-19 19:18:11.750 292 109798.43 136813.90 -135524.4088888.00 2007-10-19 19:18:11.875 292 110150.57 -156953.604064.82 88888.00 2007-10-19 19:18:12.000 292 12493.98 15.93 55290.95 88888.00 2007-10-19 19:18:12.125 292 12494.05 15.95 55290.93 88888.00 2007-10-19 19:18:12.250 292 12494.08 16.00 55290.93 88888.00 2007-10-19 19:18:12.375 292 12494.08 16.02 55290.93 88888.00 2007-10-19 19:18:12.500 292 12494.08 16.05 55290.93 88888.00 2007-10-19 19:18:12.625 292 12494.05 16.05 55290.90 88888.00 2007-10-19 19:18:12.750 292 73753.62 136813.90 -133886.0088888.00 2007-10-19 19:18:12.875 292 110150.57 -156979.204116.02 88888.00 2007-10-19 19:18:13.000 292 12493.92 16.12 55290.88 88888.00 2007-10-19 19:18:13.125 292 12493.85 16.12 55290.88 88888.00 2007-10-19 19:18:13.250 292 12493.85 16.15 55290.85 88888.00 2007-10-19 19:18:13.375 292 12493.95 16.20 55290.85 88888.00 2007-10-19 19:18:13.500 292 12493.98 16.23 55290.82 88888.00 2007-10-19 19:18:13.625 292 12493.95 16.25 55290.85 88888.00 2007-10-19 19:18:13.750 292 95052.82 136813.85 -132247.6588888.00 2007-10-19 19:18:13.875 292 110163.38 -156992.004167.23 88888.00 2007-10-19 19:18:14.000 292 12494.00 16.32 55290.80 88888.00 2007-10-19 19:18:14.125 292 12494.05 16.35 55290.82 88888.00 2007-10-19 19:18:14.250 292 12494.02 16.38 55290.80 88888.00 2007-10-19 19:18:14.375 292 12494.02 16.38 55290.78 88888.00 2007-10-19 19:18:14.500 292 12494.02 16.40 55290.75 88888.00 2007-10-19 19:18:14.625 292 12493.95 16.43 55290.75 88888.00 2007-10-19 19:18:14.750 292 67200.02 136814.17 -130609.2388888.00 2007-10-19 19:18:14.875 292 110156.98 -157004.804212.02 88888.00 2007-10-19 19:18:15.000 292 12493.95 16.50 55290.75 88888.00 2007-10-19 19:18:15.125 292 12493.95 16.55 55290.78 88888.00 2007-10-19 19:18:15.250 292 12493.98 16.57 55290.75 88888.00 2007-10-19 19:18:15.375 292 12494.02 16.60 55290.70 88888.00 2007-10-19 19:18:15.500 292 12493.98 16.62 55290.68 88888.00 2007-10-19 19:18:15.625 292 12493.90 16.65 55290.68 88888.00 2007-10-19 19:18:15.750 292 99968.02 136814.20 -128970.8288888.00 2007-10-19 19:18:15.875 292 110150.57 -157017.604269.62 88888.00 2007-10-19 19:18:16.000 292 12493.88 16.73 55290.68 88888.00 2007-10-19 19:18:16.125 292 12493.98 16.75 55290.65 88888.00 2007-10-19 19:18:16.250 292 12493.98 16.77 55290.68 88888.00 2007-10-19 19:18:16.375 292 12493.92 16.77 55290.68 88888.00 2007-10-19 19:18:16.500 292 12493.92 16.80 55290.68 88888.00 2007-10-19 19:18:16.625 292 12493.95 16.82 55290.68 88888.00 2007-10-19 19:18:16.750 292 52454.43 136813.12 -127332.3888888.00 2007-10-19 19:18:16.875 292 110144.18 -156998.404314.43 88888.00 2007-10-19 19:18:17.000 292 12493.88 16.88 55290.62 88888.00 2007-10-19 19:18:17.125 292 12493.92 16.93 55290.65 88888.00 2007-10-19 19:18:17.250 292 12493.98 16.95 55290.65 88888.00 2007-10-19 19:18:17.375 292 12493.98 16.95 55290.65 88888.00 2007-10-19 19:18:17.500 292 12493.92 17.00 55290.68 88888.00 2007-10-19 19:18:17.625 292 12493.88 17.00 55290.65 88888.00 2007-10-19 19:18:17.750 292 22963.22 136813.05 -125693.9888888.00 2007-10-19 19:18:17.875 292 110156.98 -157011.204359.23 88888.00 2007-10-19 19:18:18.000 292 12493.98 17.07 55290.57 88888.00 2007-10-19 19:18:18.125 292 12494.02 17.12 55290.55 88888.00 2007-10-19 19:18:18.250 292 12494.00 17.12 55290.57 88888.00 2007-10-19 19:18:18.375 292 12493.98 17.18 55290.60 88888.00 2007-10-19 19:18:18.500 292 12493.98 17.20 55290.62 88888.00 2007-10-19 19:18:18.625 292 12494.05 17.20 55290.57 88888.00 2007-10-19 19:18:18.750 292 45900.82 136813.70 -124055.6288888.00 2007-10-19 19:18:18.875 292 110150.57 -156960.004410.43 88888.00 2007-10-19 19:18:19.000 292 12494.17 17.25 55290.55 88888.00 2007-10-19 19:18:19.125 292 12494.20 17.27 55290.55 88888.00 2007-10-19 19:18:19.250 292 12494.23 17.30 55290.55 88888.00 2007-10-19 19:18:19.375 292 12494.25 17.30 55290.50 88888.00 2007-10-19 19:18:19.500 292 12494.23 17.32 55290.50 88888.00 2007-10-19 19:18:19.625 292 12494.20 17.35 55290.53 88888.00 2007-10-19 19:18:19.750 292 86860.82 136814.58 -122417.2088888.00 2007-10-19 19:18:19.875 292 110163.38 -156934.404448.82 88888.00 2007-10-19 19:18:20.000 292 12494.12 17.40 55290.47 88888.00 2007-10-19 19:18:20.125 292 12494.20 17.45 55290.47 88888.00 2007-10-19 19:18:20.250 292 12494.25 17.50 55290.47 88888.00 2007-10-19 19:18:20.375 292 12494.30 17.52 55290.47 88888.00 2007-10-19 19:18:20.500 292 12494.27 17.52 55290.47 88888.00 2007-10-19 19:18:20.625 292 12494.20 17.52 55290.45 88888.00 2007-10-19 19:18:20.750 292 124544.02 136814.80 -120778.8288888.00 2007-10-19 19:18:20.875 292 110150.57 -156921.604493.62 88888.00 2007-10-19 19:18:21.000 292 12494.30 17.60 55290.43 88888.00 2007-10-19 19:18:21.125 292 12494.30 17.60 55290.43 88888.00 2007-10-19 19:18:21.250 292 12494.27 17.57 55290.43 88888.00 2007-10-19 19:18:21.375 292 12494.30 17.60 55290.43 88888.00 2007-10-19 19:18:21.500 292 12494.35 17.62 55290.40 88888.00 2007-10-19 19:18:21.625 292 12494.38 17.62 55290.40 88888.00 2007-10-19 19:18:21.750 292 83584.02 136814.85 -119140.4088888.00 2007-10-19 19:18:21.875 292 110156.98 -156889.604512.82 88888.00 2007-10-19 19:18:22.000 292 12494.42 17.68 55290.35 88888.00 2007-10-19 19:18:22.125 292 12494.45 17.68 55290.38 88888.00 2007-10-19 19:18:22.250 292 12494.42 17.68 55290.35 88888.00 2007-10-19 19:18:22.375 292 12494.45 17.70 55290.35 88888.00 2007-10-19 19:18:22.500 292 12494.50 17.75 55290.35 88888.00 2007-10-19 19:18:22.625 292 12494.52 17.75 55290.38 88888.00 2007-10-19 19:18:22.750 292 139289.62 136814.73 -117502.0088888.00 2007-10-19 19:18:22.875 292 110150.57 -156838.404551.23 88888.00 2007-10-19 19:18:23.000 292 12494.58 17.75 55290.32 88888.00 2007-10-19 19:18:23.125 292 12494.62 17.75 55290.32 88888.00 2007-10-19 19:18:23.250 292 12494.62 17.80 55290.32 88888.00 2007-10-19 19:18:23.375 292 12494.60 17.80 55290.32 88888.00 2007-10-19 19:18:23.500 292 12494.60 17.80 55290.30 88888.00 2007-10-19 19:18:23.625 292 12494.65 17.80 55290.30 88888.00 2007-10-19 19:18:23.750 292 117990.43 136814.48 -115863.6088888.00 2007-10-19 19:18:23.875 292 110150.57 -156800.004557.62 88888.00 2007-10-19 19:18:24.000 292 12494.77 17.80 55290.30 88888.00 2007-10-19 19:18:24.125 292 12494.83 17.77 55290.28 88888.00 2007-10-19 19:18:24.250 292 12494.80 17.77 55290.30 88888.00 2007-10-19 19:18:24.375 292 12494.85 17.77 55290.28 88888.00 2007-10-19 19:18:24.500 292 12494.90 17.77 55290.30 88888.00 2007-10-19 19:18:24.625 292 12494.92 17.77 55290.25 88888.00 2007-10-19 19:18:24.750 292 154035.23 136813.90 -114225.1888888.00 2007-10-19 19:18:24.875 292 110150.57 -156742.404551.23 88888.00 2007-10-19 19:18:25.000 292 12494.98 17.75 55290.20 88888.00 2007-10-19 19:18:25.125 292 12495.05 17.77 55290.22 88888.00 2007-10-19 19:18:25.250 292 12495.05 17.77 55290.22 88888.00 2007-10-19 19:18:25.375 292 12495.10 17.77 55290.22 88888.00 2007-10-19 19:18:25.500 292 12495.17 17.75 55290.22 88888.00 2007-10-19 19:18:25.625 292 12495.23 17.75 55290.22 88888.00 2007-10-19 19:18:25.750 292 31155.22 136814.02 -112586.8088888.00 2007-10-19 19:18:25.875 292 110156.98 -156659.204538.43 88888.00 2007-10-19 19:18:26.000 292 12495.20 17.70 55290.18 88888.00 2007-10-19 19:18:26.125 292 12495.27 17.68 55290.15 88888.00 2007-10-19 19:18:26.250 292 12495.35 17.70 55290.15 88888.00 2007-10-19 19:18:26.375 292 12495.38 17.68 55290.18 88888.00 2007-10-19 19:18:26.500 292 12495.42 17.68 55290.18 88888.00 2007-10-19 19:18:26.625 292 12495.50 17.65 55290.15 88888.00 2007-10-19 19:18:26.750 292 96691.23 136814.23 -110948.3888888.00 2007-10-19 19:18:26.875 292 110163.38 -156614.404519.23 88888.00 2007-10-19 19:18:27.000 292 12495.45 17.57 55290.10 88888.00 2007-10-19 19:18:27.125 292 12495.55 17.57 55290.10 88888.00 2007-10-19 19:18:27.250 292 12495.60 17.57 55290.12 88888.00 2007-10-19 19:18:27.375 292 12495.55 17.52 55290.10 88888.00 2007-10-19 19:18:27.500 292 12495.60 17.50 55290.12 88888.00 2007-10-19 19:18:27.625 292 12495.67 17.48 55290.12 88888.00 2007-10-19 19:18:27.750 292 72115.23 136814.02 -109310.0288888.00 2007-10-19 19:18:27.875 292 110156.98 -156544.004468.02 88888.00 2007-10-19 19:18:28.000 292 12495.83 17.43 55290.07 88888.00 2007-10-19 19:18:28.125 292 12495.85 17.40 55290.07 88888.00 2007-10-19 19:18:28.250 292 12495.90 17.38 55290.05 88888.00 2007-10-19 19:18:28.375 292 12495.95 17.32 55290.05 88888.00 2007-10-19 19:18:28.500 292 12496.00 17.32 55290.07 88888.00 2007-10-19 19:18:28.625 292 12496.02 17.25 55290.07 88888.00 2007-10-19 19:18:28.750 292 77030.43 136814.15 -107671.6088888.00 2007-10-19 19:18:28.875 292 110150.57 -156460.804416.82 88888.00 2007-10-19 19:18:29.000 292 12496.17 17.20 55290.05 88888.00 2007-10-19 19:18:29.125 292 12496.25 17.15 55290.05 88888.00 2007-10-19 19:18:29.250 292 12496.27 17.12 55290.05 88888.00 2007-10-19 19:18:29.375 292 12496.27 17.12 55290.05 88888.00 2007-10-19 19:18:29.500 292 12496.30 17.07 55290.03 88888.00 2007-10-19 19:18:29.625 292 12496.38 17.05 55290.03 88888.00 2007-10-19 19:18:29.750 292 67200.02 136814.05 -106033.2088888.00 2007-10-19 19:18:29.875 292 110144.18 -156358.404352.82 88888.00 2007-10-19 19:18:30.000 292 12496.40 16.88 55289.97 88888.00 2007-10-19 19:18:30.125 292 12496.50 16.88 55290.00 88888.00 2007-10-19 19:18:30.250 292 12496.58 16.85 55290.00 88888.00 2007-10-19 19:18:30.375 292 12496.62 16.77 55289.97 88888.00 2007-10-19 19:18:30.500 292 12496.67 16.77 55289.97 88888.00 2007-10-19 19:18:30.625 292 12496.65 16.70 55289.97 88888.00 2007-10-19 19:18:30.750 292 8217.62 136814.02 -104394.7788888.00 2007-10-19 19:18:30.875 292 110144.18 -156288.004269.62 88888.00 2007-10-19 19:18:31.000 292 12496.77 16.60 55290.00 88888.00 2007-10-19 19:18:31.125 292 12496.80 16.55 55289.97 88888.00 2007-10-19 19:18:31.250 292 12496.83 16.50 55290.00 88888.00 2007-10-19 19:18:31.375 292 12496.90 16.50 55290.03 88888.00 2007-10-19 19:18:31.500 292 12496.95 16.40 55289.97 88888.00 2007-10-19 19:18:31.625 292 12496.95 16.30 55289.93 88888.00 2007-10-19 19:18:31.750 292 191718.42 136813.90 -102756.4388888.00 2007-10-19 19:18:31.875 292 110156.98 -156204.804173.62 88888.00 2007-10-19 19:18:32.000 292 12497.12 16.27 55290.00 88888.00 2007-10-19 19:18:32.125 292 12497.20 16.20 55289.97 88888.00 2007-10-19 19:18:32.250 292 12497.30 16.12 55289.95 88888.00 2007-10-19 19:18:32.375 292 12497.40 16.12 55289.95 88888.00 2007-10-19 19:18:32.500 292 12497.45 16.07 55289.97 88888.00 2007-10-19 19:18:32.625 292 12497.48 16.00 55289.97 88888.00 2007-10-19 19:18:32.750 292 139289.62 136814.42 -101118.0088888.00 2007-10-19 19:18:32.875 292 110156.98 -156089.604084.03 88888.00 2007-10-19 19:18:33.000 292 12497.55 15.88 55289.95 88888.00 2007-10-19 19:18:33.125 292 12497.58 15.82 55289.95 88888.00 2007-10-19 19:18:33.250 292 12497.60 15.78 55289.95 88888.00 2007-10-19 19:18:33.375 292 12497.65 15.78 55289.95 88888.00 2007-10-19 19:18:33.500 292 12497.73 15.75 55289.97 88888.00 2007-10-19 19:18:33.625 292 12497.75 15.65 55289.95 88888.00 2007-10-19 19:18:33.750 292 86860.82 136813.90 -99479.62 88888.00 2007-10-19 19:18:33.875 292 110150.57 -156019.203994.43 88888.00 2007-10-19 19:18:34.000 292 12497.90 15.50 55289.97 88888.00 2007-10-19 19:18:34.125 292 12497.95 15.45 55289.93 88888.00 2007-10-19 19:18:34.250 292 12498.00 15.38 55289.90 88888.00 2007-10-19 19:18:34.375 292 12498.05 15.35 55289.93 88888.00 2007-10-19 19:18:34.500 292 12498.05 15.30 55289.95 88888.00 2007-10-19 19:18:34.625 292 12498.02 15.22 55289.95 88888.00 2007-10-19 19:18:34.750 292 134374.42 136814.12 -97841.20 88888.00 2007-10-19 19:18:34.875 292 110150.57 -155929.603892.03 88888.00 2007-10-19 19:18:35.000 292 12498.15 15.07 55289.85 88888.00 2007-10-19 19:18:35.125 292 12498.17 15.05 55289.88 88888.00 2007-10-19 19:18:35.250 292 12498.25 15.07 55289.93 88888.00 2007-10-19 19:18:35.375 292 12498.27 15.03 55289.88 88888.00 2007-10-19 19:18:35.500 292 12498.33 14.95 55289.85 88888.00 2007-10-19 19:18:35.625 292 12498.35 14.90 55289.82 88888.00 2007-10-19 19:18:35.750 292 114713.62 136814.15 -96202.85 88888.00 2007-10-19 19:18:35.875 292 110156.98 -155840.003808.82 88888.00 2007-10-19 19:18:36.000 292 12498.40 14.68 55289.82 88888.00 2007-10-19 19:18:36.125 292 12498.48 14.68 55289.85 88888.00 2007-10-19 19:18:36.250 292 12498.62 14.68 55289.88 88888.00 2007-10-19 19:18:36.375 292 12498.65 14.62 55289.90 88888.00 2007-10-19 19:18:36.500 292 12498.62 14.60 55289.90 88888.00 2007-10-19 19:18:36.625 292 12498.62 14.53 55289.88 88888.00 2007-10-19 19:18:36.750 292 131097.62 136814.02 -94564.43 88888.00 2007-10-19 19:18:36.875 292 110156.98 -155795.203700.03 88888.00 2007-10-19 19:18:37.000 292 12498.88 14.45 55289.93 88888.00 2007-10-19 19:18:37.125 292 12498.90 14.43 55289.90 88888.00 2007-10-19 19:18:37.250 292 12498.80 14.32 55289.85 88888.00 2007-10-19 19:18:37.375 292 12498.77 14.25 55289.80 88888.00 2007-10-19 19:18:37.500 292 12498.85 14.25 55289.85 88888.00 2007-10-19 19:18:37.625 292 12498.95 14.22 55289.93 88888.00 2007-10-19 19:18:37.750 292 116352.02 136814.10 -92925.98 88888.00 2007-10-19 19:18:37.875 292 110144.18 -155699.203636.03 88888.00 2007-10-19 19:18:38.000 292 12498.98 14.10 55289.88 88888.00 2007-10-19 19:18:38.125 292 12499.05 14.07 55289.90 88888.00 2007-10-19 19:18:38.250 292 12499.12 14.12 55289.93 88888.00 2007-10-19 19:18:38.375 292 12499.12 14.12 55289.93 88888.00 2007-10-19 19:18:38.500 292 12499.15 14.05 55289.88 88888.00 2007-10-19 19:18:38.625 292 12499.20 13.97 55289.85 88888.00 2007-10-19 19:18:38.750 292 136813.95 -91287.57 0.00 88888.00 2007-10-19 19:18:38.875 292 110150.57 -155641.603572.03 88888.00 2007-10-19 19:18:39.000 292 12499.23 13.93 55289.90 88888.00 2007-10-19 19:18:39.125 292 12499.27 13.88 55289.85 88888.00 2007-10-19 19:18:39.250 292 12499.23 13.82 55289.80 88888.00 2007-10-19 19:18:39.375 292 12499.20 13.80 55289.82 88888.00 2007-10-19 19:18:39.500 292 12499.23 13.82 55289.88 88888.00 2007-10-19 19:18:39.625 292 12499.25 13.82 55289.90 88888.00 2007-10-19 19:18:39.750 292 136814.17 -89649.18 0.00 88888.00 2007-10-19 19:18:39.875 292 110156.98 -155622.403533.62 88888.00 2007-10-19 19:18:40.000 292 12499.38 13.72 55289.88 88888.00 2007-10-19 19:18:40.125 292 12499.33 13.70 55289.82 88888.00 2007-10-19 19:18:40.250 292 12499.30 13.62 55289.78 88888.00 2007-10-19 19:18:40.375 292 12499.33 13.60 55289.78 88888.00 2007-10-19 19:18:40.500 292 12499.40 13.62 55289.78 88888.00 2007-10-19 19:18:40.625 292 12499.45 13.65 55289.80 88888.00 2007-10-19 19:18:40.750 292 117990.43 136814.15 -88010.80 88888.00 2007-10-19 19:18:40.875 292 110169.77 -155577.603501.62 88888.00 2007-10-19 19:18:41.000 292 12499.55 13.68 55289.88 88888.00 2007-10-19 19:18:41.125 292 12499.52 13.62 55289.82 88888.00 2007-10-19 19:18:41.250 292 12499.52 13.60 55289.80 88888.00 2007-10-19 19:18:41.375 292 12499.48 13.57 55289.80 88888.00 2007-10-19 19:18:41.500 292 12499.45 13.55 55289.78 88888.00 2007-10-19 19:18:41.625 292 12499.45 13.57 55289.78 88888.00 2007-10-19 19:18:41.750 292 193356.83 136814.05 -86372.38 88888.00 2007-10-19 19:18:41.875 292 110150.57 -155571.203469.62 88888.00 2007-10-19 19:18:42.000 292 12499.65 13.60 55289.88 88888.00 2007-10-19 19:18:42.125 292 12499.62 13.57 55289.82 88888.00 2007-10-19 19:18:42.250 292 12499.62 13.55 55289.80 88888.00 2007-10-19 19:18:42.375 292 12499.60 13.57 55289.80 88888.00 2007-10-19 19:18:42.500 292 12499.55 13.60 55289.82 88888.00 2007-10-19 19:18:42.625 292 12499.58 13.57 55289.85 88888.00 2007-10-19 19:18:42.750 292 172057.62 136817.90 -84733.98 88888.00 2007-10-19 19:18:42.875 292 110163.38 -155545.603469.62 88888.00 2007-10-19 19:18:43.000 292 12499.58 13.55 55289.80 88888.00 2007-10-19 19:18:43.125 292 12499.55 13.55 55289.80 88888.00 2007-10-19 19:18:43.250 292 12499.58 13.57 55289.78 88888.00 2007-10-19 19:18:43.375 292 12499.60 13.57 55289.78 88888.00 2007-10-19 19:18:43.500 292 12499.60 13.57 55289.78 88888.00 2007-10-19 19:18:43.625 292 12499.60 13.57 55289.80 88888.00 2007-10-19 19:18:43.750 292 136817.90 -83095.60 0.00 88888.00 2007-10-19 19:18:43.875 292 110163.38 -155532.803488.82 88888.00 2007-10-19 19:18:44.000 292 12499.60 13.62 55289.80 88888.00 2007-10-19 19:18:44.125 292 12499.60 13.62 55289.82 88888.00 2007-10-19 19:18:44.250 292 12499.62 13.62 55289.80 88888.00 2007-10-19 19:18:44.375 292 12499.60 13.62 55289.80 88888.00 2007-10-19 19:18:44.500 292 12499.58 13.68 55289.80 88888.00 2007-10-19 19:18:44.625 292 12499.62 13.70 55289.82 88888.00 2007-10-19 19:18:44.750 292 136817.90 -81457.20 0.00 88888.00 2007-10-19 19:18:44.875 292 110150.57 -155526.403501.62 88888.00 2007-10-19 19:18:45.000 292 12499.65 13.75 55289.82 88888.00 2007-10-19 19:18:45.125 292 12499.58 13.72 55289.80 88888.00 2007-10-19 19:18:45.250 292 12499.55 13.75 55289.80 88888.00 2007-10-19 19:18:45.375 292 12499.50 13.75 55289.82 88888.00 2007-10-19 19:18:45.500 292 12499.45 13.75 55289.80 88888.00 2007-10-19 19:18:45.625 292 12499.50 13.75 55289.82 88888.00 2007-10-19 19:18:45.750 292 136817.90 -79818.82 0.00 88888.00 2007-10-19 19:18:45.875 292 110156.98 -155571.203527.22 88888.00 2007-10-19 19:18:46.000 292 12499.52 13.82 55289.80 88888.00 2007-10-19 19:18:46.125 292 12499.52 13.82 55289.80 88888.00 2007-10-19 19:18:46.250 292 12499.42 13.85 55289.78 88888.00 2007-10-19 19:18:46.375 292 12499.42 13.88 55289.80 88888.00 2007-10-19 19:18:46.500 292 12499.45 13.93 55289.75 88888.00 2007-10-19 19:18:46.625 292 12499.40 13.85 55289.68 88888.00 2007-10-19 19:18:46.750 292 136817.90 -78180.40 0.00 88888.00 2007-10-19 19:18:46.875 292 110156.98 -155609.603559.22 88888.00 2007-10-19 19:18:47.000 292 12499.30 13.95 55289.78 88888.00 2007-10-19 19:18:47.125 292 12499.27 13.97 55289.75 88888.00 2007-10-19 19:18:47.250 292 12499.27 14.00 55289.78 88888.00 2007-10-19 19:18:47.375 292 12499.30 14.05 55289.78 88888.00 2007-10-19 19:18:47.500 292 12499.27 14.07 55289.78 88888.00 2007-10-19 19:18:47.625 292 12499.25 14.12 55289.78 88888.00 2007-10-19 19:18:47.750 292 136817.90 -76542.02 0.00 88888.00 2007-10-19 19:18:47.875 292 110150.57 -155635.203616.82 88888.00 2007-10-19 19:18:48.000 292 12499.17 14.15 55289.75 88888.00 2007-10-19 19:18:48.125 292 12499.20 14.18 55289.75 88888.00 2007-10-19 19:18:48.250 292 12499.23 14.20 55289.75 88888.00 2007-10-19 19:18:48.375 292 12499.23 14.20 55289.75 88888.00 2007-10-19 19:18:48.500 292 12499.23 14.22 55289.75 88888.00 2007-10-19 19:18:48.625 292 12499.20 14.25 55289.72 88888.00 2007-10-19 19:18:48.750 292 127820.82 136817.90 -74903.60 88888.00 2007-10-19 19:18:48.875 292 110156.98 -155660.803655.22 88888.00 2007-10-19 19:18:49.000 292 12499.05 14.30 55289.75 88888.00 2007-10-19 19:18:49.125 292 12499.05 14.35 55289.78 88888.00 2007-10-19 19:18:49.250 292 12499.08 14.40 55289.78 88888.00 2007-10-19 19:18:49.375 292 12499.02 14.38 55289.75 88888.00 2007-10-19 19:18:49.500 292 12499.02 14.43 55289.75 88888.00 2007-10-19 19:18:49.625 292 12499.02 14.50 55289.75 88888.00 2007-10-19 19:18:49.750 292 -72063.98 136817.90 -73265.20 88888.00 2007-10-19 19:18:49.875 292 110150.57 -155712.003706.43 88888.00 2007-10-19 19:18:50.000 292 12498.88 14.50 55289.75 88888.00 2007-10-19 19:18:50.125 292 12498.88 14.55 55289.72 88888.00 2007-10-19 19:18:50.250 292 12498.85 14.57 55289.72 88888.00 2007-10-19 19:18:50.375 292 12498.88 14.60 55289.78 88888.00 2007-10-19 19:18:50.500 292 12498.83 14.65 55289.72 88888.00 2007-10-19 19:18:50.625 292 12498.75 14.62 55289.72 88888.00 2007-10-19 19:18:50.750 292 136817.90 -71626.77 0.00 88888.00 2007-10-19 19:18:50.875 292 110156.98 -155769.603757.62 88888.00 2007-10-19 19:18:51.000 292 12498.70 14.70 55289.70 88888.00 2007-10-19 19:18:51.125 292 12498.67 14.72 55289.70 88888.00 2007-10-19 19:18:51.250 292 12498.55 14.72 55289.70 88888.00 2007-10-19 19:18:51.375 292 12498.60 14.78 55289.72 88888.00 2007-10-19 19:18:51.500 292 12498.62 14.80 55289.72 88888.00 2007-10-19 19:18:51.625 292 12498.62 14.80 55289.70 88888.00 2007-10-19 19:18:51.750 292 136817.90 -69988.40 0.00 88888.00 2007-10-19 19:18:51.875 292 110150.57 -155801.603796.03 88888.00 2007-10-19 19:18:52.000 292 12498.60 14.85 55289.75 88888.00 2007-10-19 19:18:52.125 292 12498.60 14.88 55289.72 88888.00 2007-10-19 19:18:52.250 292 12498.58 14.90 55289.75 88888.00 2007-10-19 19:18:52.375 292 12498.58 14.95 55289.72 88888.00 2007-10-19 19:18:52.500 292 12498.50 14.97 55289.70 88888.00 2007-10-19 19:18:52.625 292 12498.48 15.00 55289.72 88888.00 2007-10-19 19:18:52.750 292 136817.90 -68350.00 0.00 88888.00 2007-10-19 19:18:52.875 292 110144.18 -155846.403840.82 88888.00 2007-10-19 19:18:53.000 292 12498.23 15.00 55289.72 88888.00 2007-10-19 19:18:53.125 292 12498.25 15.05 55289.72 88888.00 2007-10-19 19:18:53.250 292 12498.25 15.10 55289.75 88888.00 2007-10-19 19:18:53.375 292 12498.20 15.12 55289.75 88888.00 2007-10-19 19:18:53.500 292 12498.20 15.10 55289.75 88888.00 2007-10-19 19:18:53.625 292 12498.15 15.12 55289.72 88888.00 2007-10-19 19:18:53.750 292 136817.90 -66711.60 0.00 88888.00 2007-10-19 19:18:53.875 292 110144.18 -155942.403872.82 88888.00 2007-10-19 19:18:54.000 292 12497.98 15.15 55289.75 88888.00 2007-10-19 19:18:54.125 292 12497.95 15.18 55289.75 88888.00 2007-10-19 19:18:54.250 292 12497.95 15.20 55289.75 88888.00 2007-10-19 19:18:54.375 292 12497.90 15.18 55289.72 88888.00 2007-10-19 19:18:54.500 292 12497.90 15.20 55289.75 88888.00 2007-10-19 19:18:54.625 292 12497.85 15.25 55289.80 88888.00 2007-10-19 19:18:54.750 292 136817.90 -65073.20 0.00 88888.00 2007-10-19 19:18:54.875 292 110156.98 -156000.003911.22 88888.00 2007-10-19 19:18:55.000 292 12497.75 15.22 55289.75 88888.00 2007-10-19 19:18:55.125 292 12497.80 15.25 55289.75 88888.00 2007-10-19 19:18:55.250 292 12497.77 15.28 55289.75 88888.00 2007-10-19 19:18:55.375 292 12497.80 15.30 55289.75 88888.00 2007-10-19 19:18:55.500 292 12497.77 15.32 55289.72 88888.00 2007-10-19 19:18:55.625 292 12497.75 15.38 55289.72 88888.00 2007-10-19 19:18:55.750 292 136817.90 -63434.80 0.00 88888.00 2007-10-19 19:18:55.875 292 110163.38 -156019.203943.22 88888.00 2007-10-19 19:18:56.000 292 12497.67 15.35 55289.70 88888.00 2007-10-19 19:18:56.125 292 12497.65 15.38 55289.70 88888.00 2007-10-19 19:18:56.250 292 12497.65 15.38 55289.70 88888.00 2007-10-19 19:18:56.375 292 12497.60 15.43 55289.72 88888.00 2007-10-19 19:18:56.500 292 12497.50 15.43 55289.72 88888.00 2007-10-19 19:18:56.625 292 12497.50 15.43 55289.70 88888.00 2007-10-19 19:18:56.750 292 136817.90 -61796.40 0.00 88888.00 2007-10-19 19:18:56.875 292 110137.77 -156089.603943.22 88888.00 2007-10-19 19:18:57.000 292 12497.42 15.43 55289.70 88888.00 2007-10-19 19:18:57.125 292 12497.38 15.43 55289.70 88888.00 2007-10-19 19:18:57.250 292 12497.33 15.45 55289.70 88888.00 2007-10-19 19:18:57.375 292 12497.25 15.45 55289.72 88888.00 2007-10-19 19:18:57.500 292 12497.20 15.43 55289.75 88888.00 2007-10-19 19:18:57.625 292 12497.17 15.47 55289.70 88888.00 2007-10-19 19:18:57.750 292 136817.90 -60158.03 0.00 88888.00 2007-10-19 19:18:57.875 292 110156.98 -156160.003956.03 88888.00 2007-10-19 19:18:58.000 292 12497.08 15.47 55289.70 88888.00 2007-10-19 19:18:58.125 292 12497.10 15.47 55289.72 88888.00 2007-10-19 19:18:58.250 292 12497.08 15.47 55289.75 88888.00 2007-10-19 19:18:58.375 292 12497.08 15.45 55289.75 88888.00 2007-10-19 19:18:58.500 292 12497.05 15.45 55289.75 88888.00 2007-10-19 19:18:58.625 292 12497.08 15.47 55289.72 88888.00 2007-10-19 19:18:58.750 292 136817.90 -58519.60 0.00 88888.00 2007-10-19 19:18:58.875 292 110163.38 -156198.403962.43 88888.00 2007-10-19 19:18:59.000 292 12497.08 15.50 55289.70 88888.00 2007-10-19 19:18:59.125 292 12497.10 15.53 55289.70 88888.00 2007-10-19 19:18:59.250 292 12497.08 15.57 55289.72 88888.00 2007-10-19 19:18:59.375 292 12497.10 15.60 55289.72 88888.00 2007-10-19 19:18:59.500 292 12497.10 15.57 55289.75 88888.00 2007-10-19 19:18:59.625 292 12497.12 15.53 55289.72 88888.00 2007-10-19 19:18:59.750 292 136817.90 -56881.18 0.00 88888.00 2007-10-19 19:18:59.875 292 110144.18 -156192.003962.43 88888.00 2007-10-19 19:19:00.000 292 12496.90 15.45 55289.70 88888.00 2007-10-19 19:19:00.125 292 12496.90 15.45 55289.70 88888.00 2007-10-19 19:19:00.250 292 12496.88 15.47 55289.75 88888.00 2007-10-19 19:19:00.375 292 12496.90 15.45 55289.75 88888.00 2007-10-19 19:19:00.500 292 12496.90 15.50 55289.75 88888.00 2007-10-19 19:19:00.625 292 12496.90 15.53 55289.75 88888.00 2007-10-19 19:19:00.750 292 136817.90 -55242.80 0.00 88888.00 2007-10-19 19:19:00.875 292 110156.98 -156243.203981.62 88888.00 2007-10-19 19:19:01.000 292 12496.85 15.45 55289.70 88888.00 2007-10-19 19:19:01.125 292 12496.85 15.45 55289.70 88888.00 2007-10-19 19:19:01.250 292 12496.88 15.47 55289.68 88888.00 2007-10-19 19:19:01.375 292 12496.85 15.47 55289.68 88888.00 2007-10-19 19:19:01.500 292 12496.77 15.45 55289.70 88888.00 2007-10-19 19:19:01.625 292 12496.77 15.45 55289.75 88888.00 2007-10-19 19:19:01.750 292 136817.90 -53604.40 0.00 88888.00 2007-10-19 19:19:01.875 292 110156.98 -156275.203949.62 88888.00 2007-10-19 19:19:02.000 292 12496.75 15.40 55289.72 88888.00 2007-10-19 19:19:02.125 292 12496.75 15.45 55289.75 88888.00 2007-10-19 19:19:02.250 292 12496.77 15.45 55289.75 88888.00 2007-10-19 19:19:02.375 292 12496.77 15.45 55289.70 88888.00 2007-10-19 19:19:02.500 292 12496.75 15.40 55289.70 88888.00 2007-10-19 19:19:02.625 292 12496.67 15.40 55289.65 88888.00 2007-10-19 19:19:02.750 292 136817.90 -51966.03 0.00 88888.00 2007-10-19 19:19:02.875 292 110156.98 -156313.603936.82 88888.00 2007-10-19 19:19:03.000 292 12496.67 15.40 55289.68 88888.00 2007-10-19 19:19:03.125 292 12496.70 15.35 55289.68 88888.00 2007-10-19 19:19:03.250 292 12496.70 15.35 55289.68 88888.00 2007-10-19 19:19:03.375 292 12496.65 15.35 55289.68 88888.00 2007-10-19 19:19:03.500 292 12496.62 15.35 55289.70 88888.00 2007-10-19 19:19:03.625 292 12496.65 15.35 55289.72 88888.00 2007-10-19 19:19:03.750 292 136817.90 -50327.57 0.00 88888.00 2007-10-19 19:19:03.875 292 110156.98 -156307.203924.03 88888.00 2007-10-19 19:19:04.000 292 12496.60 15.28 55289.70 88888.00 2007-10-19 19:19:04.125 292 12496.62 15.28 55289.70 88888.00 2007-10-19 19:19:04.250 292 12496.60 15.28 55289.68 88888.00 2007-10-19 19:19:04.375 292 12496.58 15.25 55289.62 88888.00 2007-10-19 19:19:04.500 292 12496.55 15.28 55289.65 88888.00 2007-10-19 19:19:04.625 292 12496.52 15.28 55289.68 88888.00 2007-10-19 19:19:04.750 292 136817.90 -48689.18 0.00 88888.00 2007-10-19 19:19:04.875 292 110156.98 -156326.403904.82 88888.00 2007-10-19 19:19:05.000 292 12496.55 15.18 55289.65 88888.00 2007-10-19 19:19:05.125 292 12496.60 15.18 55289.65 88888.00 2007-10-19 19:19:05.250 292 12496.60 15.18 55289.68 88888.00 2007-10-19 19:19:05.375 292 12496.60 15.18 55289.68 88888.00 2007-10-19 19:19:05.500 292 12496.58 15.15 55289.65 88888.00 2007-10-19 19:19:05.625 292 12496.60 15.15 55289.60 88888.00 2007-10-19 19:19:05.750 292 136817.90 -47050.78 0.00 88888.00 2007-10-19 19:19:05.875 292 110163.38 -156313.603872.82 88888.00 2007-10-19 19:19:06.000 292 12496.65 15.12 55289.70 88888.00 2007-10-19 19:19:06.125 292 12496.62 15.15 55289.70 88888.00 2007-10-19 19:19:06.250 292 12496.62 15.12 55289.70 88888.00 2007-10-19 19:19:06.375 292 12496.58 15.10 55289.70 88888.00 2007-10-19 19:19:06.500 292 12496.55 15.05 55289.70 88888.00 2007-10-19 19:19:06.625 292 12496.50 15.03 55289.65 88888.00 2007-10-19 19:19:06.750 292 136817.90 -45412.43 0.00 88888.00 2007-10-19 19:19:06.875 292 110156.98 -156339.203840.82 88888.00 2007-10-19 19:19:07.000 292 12496.55 15.00 55289.62 88888.00 2007-10-19 19:19:07.125 292 12496.58 15.03 55289.62 88888.00 2007-10-19 19:19:07.250 292 12496.55 15.03 55289.65 88888.00 2007-10-19 19:19:07.375 292 12496.60 15.00 55289.65 88888.00 2007-10-19 19:19:07.500 292 12496.62 14.97 55289.62 88888.00 2007-10-19 19:19:07.625 292 12496.55 14.93 55289.57 88888.00 2007-10-19 19:19:07.750 292 204825.62 136817.90 -43774.03 88888.00 2007-10-19 19:19:07.875 292 110163.38 -156345.603815.22 88888.00 2007-10-19 19:19:08.000 292 12496.42 14.90 55289.62 88888.00 2007-10-19 19:19:08.125 292 12496.50 14.90 55289.60 88888.00 2007-10-19 19:19:08.250 292 12496.55 14.90 55289.60 88888.00 2007-10-19 19:19:08.375 292 12496.58 14.90 55289.60 88888.00 2007-10-19 19:19:08.500 292 12496.55 14.90 55289.62 88888.00 2007-10-19 19:19:08.625 292 12496.48 14.88 55289.62 88888.00 2007-10-19 19:19:08.750 292 201548.83 136817.90 -42135.60 88888.00 2007-10-19 19:19:08.875 292 110150.57 -156358.403815.22 88888.00 2007-10-19 19:19:09.000 292 12496.42 14.80 55289.60 88888.00 2007-10-19 19:19:09.125 292 12496.45 14.80 55289.57 88888.00 2007-10-19 19:19:09.250 292 12496.45 14.82 55289.57 88888.00 2007-10-19 19:19:09.375 292 12496.48 14.82 55289.57 88888.00 2007-10-19 19:19:09.500 292 12496.45 14.80 55289.57 88888.00 2007-10-19 19:19:09.625 292 12496.45 14.82 55289.57 88888.00 2007-10-19 19:19:09.750 292 167142.42 136817.90 -40497.18 88888.00 2007-10-19 19:19:09.875 292 110150.57 -156358.403783.22 88888.00 2007-10-19 19:19:10.000 292 12496.38 14.80 55289.57 88888.00 2007-10-19 19:19:10.125 292 12496.40 14.82 55289.57 88888.00 2007-10-19 19:19:10.250 292 12496.42 14.85 55289.55 88888.00 2007-10-19 19:19:10.375 292 12496.42 14.80 55289.53 88888.00 2007-10-19 19:19:10.500 292 12496.38 14.75 55289.50 88888.00 2007-10-19 19:19:10.625 292 12496.35 14.75 55289.53 88888.00 2007-10-19 19:19:10.750 292 136817.90 -38858.78 0.00 88888.00 2007-10-19 19:19:10.875 292 110156.98 -156371.203770.43 88888.00 2007-10-19 19:19:11.000 292 12496.40 14.70 55289.55 88888.00 2007-10-19 19:19:11.125 292 12496.40 14.70 55289.53 88888.00 2007-10-19 19:19:11.250 292 12496.42 14.72 55289.57 88888.00 2007-10-19 19:19:11.375 292 12496.45 14.70 55289.55 88888.00 2007-10-19 19:19:11.500 292 12496.50 14.72 55289.55 88888.00 2007-10-19 19:19:11.625 292 12496.45 14.72 55289.50 88888.00 2007-10-19 19:19:11.750 292 136817.90 -37220.38 0.00 88888.00 2007-10-19 19:19:11.875 292 110150.57 -156358.403770.43 88888.00 2007-10-19 19:19:12.000 292 12496.45 14.70 55289.45 88888.00 2007-10-19 19:19:12.125 292 12496.48 14.70 55289.45 88888.00 2007-10-19 19:19:12.250 292 12496.55 14.72 55289.47 88888.00 2007-10-19 19:19:12.375 292 12496.60 14.75 55289.50 88888.00 2007-10-19 19:19:12.500 292 12496.52 14.72 55289.47 88888.00 2007-10-19 19:19:12.625 292 12496.48 14.72 55289.47 88888.00 2007-10-19 19:19:12.750 292 136817.90 -35582.00 0.00 88888.00 2007-10-19 19:19:12.875 292 110163.38 -156345.603770.43 88888.00 2007-10-19 19:19:13.000 292 12496.40 14.72 55289.45 88888.00 2007-10-19 19:19:13.125 292 12496.38 14.75 55289.43 88888.00 2007-10-19 19:19:13.250 292 12496.38 14.78 55289.40 88888.00 2007-10-19 19:19:13.375 292 12496.40 14.78 55289.40 88888.00 2007-10-19 19:19:13.500 292 12496.42 14.82 55289.43 88888.00 2007-10-19 19:19:13.625 292 12496.42 14.78 55289.40 88888.00 2007-10-19 19:19:13.750 292 136817.90 -33943.57 0.00 88888.00 2007-10-19 19:19:13.875 292 110163.38 -156364.803783.22 88888.00 2007-10-19 19:19:14.000 292 12496.35 14.80 55289.38 88888.00 2007-10-19 19:19:14.125 292 12496.38 14.82 55289.38 88888.00 2007-10-19 19:19:14.250 292 12496.33 14.90 55289.38 88888.00 2007-10-19 19:19:14.375 292 12496.30 14.88 55289.35 88888.00 2007-10-19 19:19:14.500 292 12496.33 14.88 55289.35 88888.00 2007-10-19 19:19:14.625 292 12496.33 14.90 55289.35 88888.00 2007-10-19 19:19:14.750 292 136817.90 -32305.17 0.00 88888.00 2007-10-19 19:19:14.875 292 110150.57 -156384.003808.82 88888.00 2007-10-19 19:19:15.000 292 12496.33 14.90 55289.28 88888.00 2007-10-19 19:19:15.125 292 12496.30 14.90 55289.28 88888.00 2007-10-19 19:19:15.250 292 12496.30 14.93 55289.30 88888.00 2007-10-19 19:19:15.375 292 12496.25 14.93 55289.28 88888.00 2007-10-19 19:19:15.500 292 12496.23 14.95 55289.28 88888.00 2007-10-19 19:19:15.625 292 12496.25 15.00 55289.28 88888.00 2007-10-19 19:19:15.750 292 136817.90 -30666.80 0.00 88888.00 2007-10-19 19:19:15.875 292 110156.98 -156384.003840.82 88888.00 2007-10-19 19:19:16.000 292 12496.33 15.00 55289.28 88888.00 2007-10-19 19:19:16.125 292 12496.35 15.03 55289.25 88888.00 2007-10-19 19:19:16.250 292 12496.35 15.05 55289.20 88888.00 2007-10-19 19:19:16.375 292 12496.33 15.05 55289.18 88888.00 2007-10-19 19:19:16.500 292 12496.30 15.07 55289.20 88888.00 2007-10-19 19:19:16.625 292 12496.33 15.10 55289.20 88888.00 2007-10-19 19:19:16.750 292 136817.90 -29028.42 0.00 88888.00 2007-10-19 19:19:16.875 292 110150.57 -156390.403866.43 88888.00 2007-10-19 19:19:17.000 292 12496.25 15.12 55289.20 88888.00 2007-10-19 19:19:17.125 292 12496.30 15.12 55289.22 88888.00 2007-10-19 19:19:17.250 292 12496.33 15.18 55289.20 88888.00 2007-10-19 19:19:17.375 292 12496.27 15.18 55289.15 88888.00 2007-10-19 19:19:17.500 292 12496.27 15.18 55289.15 88888.00 2007-10-19 19:19:17.625 292 12496.30 15.20 55289.12 88888.00 2007-10-19 19:19:17.750 292 136817.90 -27389.97 0.00 88888.00 2007-10-19 19:19:17.875 292 110163.38 -156396.803898.43 88888.00 2007-10-19 19:19:18.000 292 12496.25 15.25 55289.15 88888.00 2007-10-19 19:19:18.125 292 12496.25 15.30 55289.15 88888.00 2007-10-19 19:19:18.250 292 12496.23 15.30 55289.07 88888.00 2007-10-19 19:19:18.375 292 12496.15 15.32 55289.10 88888.00 2007-10-19 19:19:18.500 292 12496.20 15.32 55289.15 88888.00 2007-10-19 19:19:18.625 292 12496.23 15.35 55289.15 88888.00 2007-10-19 19:19:18.750 292 136817.90 -25751.60 0.00 88888.00 2007-10-19 19:19:18.875 292 110163.38 -156422.403943.22 88888.00 2007-10-19 19:19:19.000 292 12496.15 15.43 55289.12 88888.00 2007-10-19 19:19:19.125 292 12496.23 15.45 55289.07 88888.00 2007-10-19 19:19:19.250 292 12496.15 15.50 55289.07 88888.00 2007-10-19 19:19:19.375 292 12496.10 15.53 55289.07 88888.00 2007-10-19 19:19:19.500 292 12496.10 15.55 55289.07 88888.00 2007-10-19 19:19:19.625 292 12496.08 15.55 55289.05 88888.00 2007-10-19 19:19:19.750 292 136817.90 -24113.17 0.00 88888.00 2007-10-19 19:19:19.875 292 110144.18 -156435.203981.62 88888.00 2007-10-19 19:19:20.000 292 12496.12 15.60 55289.03 88888.00 2007-10-19 19:19:20.125 292 12496.17 15.65 55289.03 88888.00 2007-10-19 19:19:20.250 292 12496.17 15.65 55289.00 88888.00 2007-10-19 19:19:20.375 292 12496.17 15.70 55289.00 88888.00 2007-10-19 19:19:20.500 292 12496.12 15.70 55289.03 88888.00 2007-10-19 19:19:20.625 292 12496.10 15.72 55288.97 88888.00 2007-10-19 19:19:20.750 292 136817.90 -22474.80 0.00 88888.00 2007-10-19 19:19:20.875 292 110169.77 -156448.004032.82 88888.00 2007-10-19 19:19:21.000 292 12496.05 15.82 55289.00 88888.00 2007-10-19 19:19:21.125 292 12496.08 15.88 55288.97 88888.00 2007-10-19 19:19:21.250 292 12496.00 15.88 55288.95 88888.00 2007-10-19 19:19:21.375 292 12495.92 15.90 55288.93 88888.00 2007-10-19 19:19:21.500 292 12495.95 15.90 55288.95 88888.00 2007-10-19 19:19:21.625 292 12496.02 15.93 55288.95 88888.00 2007-10-19 19:19:21.750 292 136817.90 -20836.38 0.00 88888.00 2007-10-19 19:19:21.875 292 110137.77 -156473.604084.03 88888.00 2007-10-19 19:19:22.000 292 12495.83 15.97 55288.97 88888.00 2007-10-19 19:19:22.125 292 12495.95 16.02 55288.97 88888.00 2007-10-19 19:19:22.250 292 12495.98 16.05 55288.95 88888.00 2007-10-19 19:19:22.375 292 12495.98 16.07 55288.95 88888.00 2007-10-19 19:19:22.500 292 12495.95 16.10 55288.95 88888.00 2007-10-19 19:19:22.625 292 12495.92 16.07 55288.95 88888.00 2007-10-19 19:19:22.750 292 186803.23 136817.90 -19198.00 88888.00 2007-10-19 19:19:22.875 292 110163.38 -156492.804122.43 88888.00 2007-10-19 19:19:23.000 292 12495.90 16.18 55288.97 88888.00 2007-10-19 19:19:23.125 292 12495.98 16.23 55288.95 88888.00 2007-10-19 19:19:23.250 292 12495.95 16.23 55288.95 88888.00 2007-10-19 19:19:23.375 292 12495.85 16.23 55288.93 88888.00 2007-10-19 19:19:23.500 292 12495.85 16.27 55288.95 88888.00 2007-10-19 19:19:23.625 292 12495.90 16.30 55288.90 88888.00 2007-10-19 19:19:23.750 292 136817.90 -17559.60 0.00 88888.00 2007-10-19 19:19:23.875 292 110144.18 -156486.404180.02 88888.00 2007-10-19 19:19:24.000 292 12495.77 16.35 55288.93 88888.00 2007-10-19 19:19:24.125 292 12495.77 16.38 55288.90 88888.00 2007-10-19 19:19:24.250 292 12495.80 16.38 55288.88 88888.00 2007-10-19 19:19:24.375 292 12495.77 16.43 55288.88 88888.00 2007-10-19 19:19:24.500 292 12495.77 16.43 55288.88 88888.00 2007-10-19 19:19:24.625 292 12495.80 16.43 55288.88 88888.00 2007-10-19 19:19:24.750 292 136817.90 -15921.23 0.00 88888.00 2007-10-19 19:19:24.875 292 110156.98 -156518.404212.02 88888.00 2007-10-19 19:19:25.000 292 12495.88 16.50 55288.90 88888.00 2007-10-19 19:19:25.125 292 12495.88 16.52 55288.90 88888.00 2007-10-19 19:19:25.250 292 12495.83 16.57 55288.85 88888.00 2007-10-19 19:19:25.375 292 12495.77 16.57 55288.82 88888.00 2007-10-19 19:19:25.500 292 12495.77 16.57 55288.82 88888.00 2007-10-19 19:19:25.625 292 12495.77 16.60 55288.85 88888.00 2007-10-19 19:19:25.750 292 136817.90 -14282.75 0.00 88888.00 2007-10-19 19:19:25.875 292 110150.57 -156537.604256.82 88888.00 2007-10-19 19:19:26.000 292 12495.67 16.65 55288.85 88888.00 2007-10-19 19:19:26.125 292 12495.65 16.68 55288.82 88888.00 2007-10-19 19:19:26.250 292 12495.65 16.70 55288.82 88888.00 2007-10-19 19:19:26.375 292 12495.65 16.70 55288.80 88888.00 2007-10-19 19:19:26.500 292 12495.70 16.70 55288.80 88888.00 2007-10-19 19:19:26.625 292 12495.65 16.73 55288.82 88888.00 2007-10-19 19:19:26.750 292 136817.90 -12644.40 0.00 88888.00 2007-10-19 19:19:26.875 292 110156.98 -156563.204282.43 88888.00 2007-10-19 19:19:27.000 292 12495.62 16.77 55288.82 88888.00 2007-10-19 19:19:27.125 292 12495.65 16.77 55288.82 88888.00 2007-10-19 19:19:27.250 292 12495.65 16.80 55288.85 88888.00 2007-10-19 19:19:27.375 292 12495.60 16.80 55288.82 88888.00 2007-10-19 19:19:27.500 292 12495.58 16.82 55288.82 88888.00 2007-10-19 19:19:27.625 292 12495.60 16.82 55288.82 88888.00 2007-10-19 19:19:27.750 292 136817.90 -11005.95 0.00 88888.00 2007-10-19 19:19:27.875 292 110156.98 -156582.404314.43 88888.00 2007-10-19 19:19:28.000 292 12495.52 16.85 55288.82 88888.00 2007-10-19 19:19:28.125 292 12495.60 16.88 55288.85 88888.00 2007-10-19 19:19:28.250 292 12495.62 16.88 55288.85 88888.00 2007-10-19 19:19:28.375 292 12495.62 16.88 55288.82 88888.00 2007-10-19 19:19:28.500 292 12495.55 16.90 55288.80 88888.00 2007-10-19 19:19:28.625 292 12495.55 16.93 55288.80 88888.00 2007-10-19 19:19:28.750 292 136817.90 -9367.55 0.00 88888.00 2007-10-19 19:19:28.875 292 110156.98 -156588.804340.02 88888.00 2007-10-19 19:19:29.000 292 12495.58 16.95 55288.82 88888.00 2007-10-19 19:19:29.125 292 12495.60 16.98 55288.80 88888.00 2007-10-19 19:19:29.250 292 12495.58 16.98 55288.78 88888.00 2007-10-19 19:19:29.375 292 12495.50 16.98 55288.82 88888.00 2007-10-19 19:19:29.500 292 12495.52 17.00 55288.80 88888.00 2007-10-19 19:19:29.625 292 12495.52 17.02 55288.80 88888.00 2007-10-19 19:19:29.750 292 136817.90 -7729.20 0.00 88888.00 2007-10-19 19:19:29.875 292 110156.98 -156582.404359.23 88888.00 2007-10-19 19:19:30.000 292 12495.52 17.02 55288.82 88888.00 2007-10-19 19:19:30.125 292 12495.58 17.02 55288.82 88888.00 2007-10-19 19:19:30.250 292 12495.52 17.05 55288.80 88888.00 2007-10-19 19:19:30.375 292 12495.42 17.07 55288.78 88888.00 2007-10-19 19:19:30.500 292 12495.40 17.07 55288.80 88888.00 2007-10-19 19:19:30.625 292 12495.48 17.10 55288.82 88888.00 2007-10-19 19:19:30.750 292 136817.90 -6090.75 0.00 88888.00 2007-10-19 19:19:30.875 292 110150.57 -156588.804378.43 88888.00 2007-10-19 19:19:31.000 292 12495.45 17.12 55288.80 88888.00 2007-10-19 19:19:31.125 292 12495.55 17.10 55288.80 88888.00 2007-10-19 19:19:31.250 292 12495.58 17.12 55288.78 88888.00 2007-10-19 19:19:31.375 292 12495.52 17.12 55288.78 88888.00 2007-10-19 19:19:31.500 292 12495.50 17.10 55288.80 88888.00 2007-10-19 19:19:31.625 292 12495.55 17.10 55288.82 88888.00 2007-10-19 19:19:31.750 292 136817.90 -4452.38 0.00 88888.00 2007-10-19 19:19:31.875 292 110156.98 -156582.404378.43 88888.00 2007-10-19 19:19:32.000 292 12495.52 17.07 55288.82 88888.00 2007-10-19 19:19:32.125 292 12495.58 17.10 55288.80 88888.00 2007-10-19 19:19:32.250 292 12495.62 17.10 55288.82 88888.00 2007-10-19 19:19:32.375 292 12495.65 17.10 55288.82 88888.00 2007-10-19 19:19:32.500 292 12495.67 17.12 55288.82 88888.00 2007-10-19 19:19:32.625 292 12495.70 17.10 55288.82 88888.00 2007-10-19 19:19:32.750 292 136817.90 -2814.00 0.00 88888.00 2007-10-19 19:19:32.875 292 110150.57 -156550.404378.43 88888.00 2007-10-19 19:19:33.000 292 12495.73 17.07 55288.80 88888.00 2007-10-19 19:19:33.125 292 12495.75 17.12 55288.80 88888.00 2007-10-19 19:19:33.250 292 12495.80 17.07 55288.80 88888.00 2007-10-19 19:19:33.375 292 12495.85 17.10 55288.80 88888.00 2007-10-19 19:19:33.500 292 12495.83 17.10 55288.80 88888.00 2007-10-19 19:19:33.625 292 12495.88 17.10 55288.78 88888.00 2007-10-19 19:19:33.750 292 136817.90 -1175.55 0.00 88888.00 2007-10-19 19:19:33.875 292 110150.57 -156505.604372.02 88888.00 2007-10-19 19:19:34.000 292 12495.83 17.07 55288.80 88888.00 2007-10-19 19:19:34.125 292 12495.90 17.07 55288.78 88888.00 2007-10-19 19:19:34.250 292 12495.95 17.05 55288.75 88888.00 2007-10-19 19:19:34.375 292 12495.95 17.07 55288.78 88888.00 2007-10-19 19:19:34.500 292 12495.98 17.07 55288.78 88888.00 2007-10-19 19:19:34.625 292 12496.00 17.07 55288.78 88888.00 2007-10-19 19:19:34.750 292 198272.02 136817.90 462.85 88888.00 2007-10-19 19:19:34.875 292 110150.57 -156467.204359.23 88888.00 2007-10-19 19:19:35.000 292 12496.00 17.05 55288.78 88888.00 2007-10-19 19:19:35.125 292 12496.02 17.05 55288.78 88888.00 2007-10-19 19:19:35.250 292 12496.02 17.05 55288.78 88888.00 2007-10-19 19:19:35.375 292 12496.08 17.05 55288.80 88888.00 2007-10-19 19:19:35.500 292 12496.08 17.02 55288.80 88888.00 2007-10-19 19:19:35.625 292 12496.12 17.02 55288.80 88888.00 2007-10-19 19:19:35.750 292 136817.90 2101.20 0.00 88888.00 2007-10-19 19:19:35.875 292 110156.98 -156409.604365.62 88888.00 2007-10-19 19:19:36.000 292 12496.20 17.00 55288.80 88888.00 2007-10-19 19:19:36.125 292 12496.25 17.00 55288.78 88888.00 2007-10-19 19:19:36.250 292 12496.30 17.02 55288.75 88888.00 2007-10-19 19:19:36.375 292 12496.30 17.02 55288.78 88888.00 2007-10-19 19:19:36.500 292 12496.33 17.00 55288.78 88888.00 2007-10-19 19:19:36.625 292 12496.40 16.98 55288.75 88888.00 2007-10-19 19:19:36.750 292 142566.42 136817.90 3739.62 88888.00 2007-10-19 19:19:36.875 292 110150.57 -156332.804346.43 88888.00 2007-10-19 19:19:37.000 292 12496.48 17.00 55288.75 88888.00 2007-10-19 19:19:37.125 292 12496.48 17.00 55288.75 88888.00 2007-10-19 19:19:37.250 292 12496.50 17.00 55288.72 88888.00 2007-10-19 19:19:37.375 292 12496.52 16.98 55288.72 88888.00 2007-10-19 19:19:37.500 292 12496.55 17.00 55288.72 88888.00 2007-10-19 19:19:37.625 292 12496.58 17.00 55288.75 88888.00 2007-10-19 19:19:37.750 292 203187.23 136817.90 5377.98 88888.00 2007-10-19 19:19:37.875 292 110156.98 -156320.004359.23 88888.00 2007-10-19 19:19:38.000 292 12496.67 16.98 55288.75 88888.00 2007-10-19 19:19:38.125 292 12496.75 16.98 55288.75 88888.00 2007-10-19 19:19:38.250 292 12496.75 16.95 55288.75 88888.00 2007-10-19 19:19:38.375 292 12496.77 16.95 55288.75 88888.00 2007-10-19 19:19:38.500 292 12496.80 16.93 55288.75 88888.00 2007-10-19 19:19:38.625 292 12496.83 16.95 55288.75 88888.00 2007-10-19 19:19:38.750 292 158950.42 136817.90 7016.40 88888.00 2007-10-19 19:19:38.875 292 110163.38 -156236.804333.62 88888.00 2007-10-19 19:19:39.000 292 12496.92 16.93 55288.78 88888.00 2007-10-19 19:19:39.125 292 12496.95 16.90 55288.75 88888.00 2007-10-19 19:19:39.250 292 12497.00 16.90 55288.75 88888.00 2007-10-19 19:19:39.375 292 12497.05 16.90 55288.75 88888.00 2007-10-19 19:19:39.500 292 12497.17 16.88 55288.75 88888.00 2007-10-19 19:19:39.625 292 12497.23 16.85 55288.75 88888.00 2007-10-19 19:19:39.750 292 160588.83 136817.90 8654.83 88888.00 2007-10-19 19:19:39.875 292 110156.98 -156153.604314.43 88888.00 2007-10-19 19:19:40.000 292 12497.25 16.82 55288.70 88888.00 2007-10-19 19:19:40.125 292 12497.35 16.82 55288.70 88888.00 2007-10-19 19:19:40.250 292 12497.40 16.80 55288.70 88888.00 2007-10-19 19:19:40.375 292 12497.45 16.82 55288.72 88888.00 2007-10-19 19:19:40.500 292 12497.55 16.80 55288.75 88888.00 2007-10-19 19:19:40.625 292 12497.60 16.82 55288.72 88888.00 2007-10-19 19:19:40.750 292 6579.23 136817.90 10293.20 88888.00 2007-10-19 19:19:40.875 292 110156.98 -156057.604301.62 88888.00 2007-10-19 19:19:41.000 292 12497.67 16.75 55288.72 88888.00 2007-10-19 19:19:41.125 292 12497.77 16.75 55288.72 88888.00 2007-10-19 19:19:41.250 292 12497.77 16.75 55288.72 88888.00 2007-10-19 19:19:41.375 292 12497.77 16.75 55288.70 88888.00 2007-10-19 19:19:41.500 292 12497.80 16.75 55288.70 88888.00 2007-10-19 19:19:41.625 292 12497.90 16.75 55288.70 88888.00 2007-10-19 19:19:41.750 292 208102.42 136817.90 11931.58 88888.00 2007-10-19 19:19:41.875 292 110156.98 -155968.004288.82 88888.00 2007-10-19 19:19:42.000 292 12497.95 16.68 55288.65 88888.00 2007-10-19 19:19:42.125 292 12497.98 16.73 55288.62 88888.00 2007-10-19 19:19:42.250 292 12498.15 16.73 55288.68 88888.00 2007-10-19 19:19:42.375 292 12498.20 16.68 55288.70 88888.00 2007-10-19 19:19:42.500 292 12498.25 16.68 55288.70 88888.00 2007-10-19 19:19:42.625 292 12498.33 16.65 55288.65 88888.00 2007-10-19 19:19:42.750 292 193356.83 136817.90 13569.98 88888.00 2007-10-19 19:19:42.875 292 110144.18 -155872.004269.62 88888.00 2007-10-19 19:19:43.000 292 12498.38 16.62 55288.68 88888.00 2007-10-19 19:19:43.125 292 12498.45 16.62 55288.68 88888.00 2007-10-19 19:19:43.250 292 12498.48 16.62 55288.68 88888.00 2007-10-19 19:19:43.375 292 12498.52 16.60 55288.65 88888.00 2007-10-19 19:19:43.500 292 12498.55 16.57 55288.65 88888.00 2007-10-19 19:19:43.625 292 12498.60 16.57 55288.65 88888.00 2007-10-19 19:19:43.750 292 155673.62 136817.90 15208.42 88888.00 2007-10-19 19:19:43.875 292 110156.98 -155782.404244.02 88888.00 2007-10-19 19:19:44.000 292 12498.75 16.55 55288.62 88888.00 2007-10-19 19:19:44.125 292 12498.77 16.55 55288.62 88888.00 2007-10-19 19:19:44.250 292 12498.73 16.52 55288.62 88888.00 2007-10-19 19:19:44.375 292 12498.77 16.52 55288.65 88888.00 2007-10-19 19:19:44.500 292 12498.88 16.50 55288.65 88888.00 2007-10-19 19:19:44.625 292 12498.95 16.50 55288.65 88888.00 2007-10-19 19:19:44.750 292 186803.23 136817.90 16846.85 88888.00 2007-10-19 19:19:44.875 292 110156.98 -155692.804212.02 88888.00 2007-10-19 19:19:45.000 292 12499.12 16.48 55288.65 88888.00 2007-10-19 19:19:45.125 292 12499.12 16.45 55288.62 88888.00 2007-10-19 19:19:45.250 292 12499.17 16.43 55288.65 88888.00 2007-10-19 19:19:45.375 292 12499.20 16.43 55288.65 88888.00 2007-10-19 19:19:45.500 292 12499.23 16.40 55288.62 88888.00 2007-10-19 19:19:45.625 292 12499.27 16.43 55288.62 88888.00 2007-10-19 19:19:45.750 292 136817.90 18485.20 0.00 88888.00 2007-10-19 19:19:45.875 292 110169.77 -155603.204205.62 88888.00 2007-10-19 19:19:46.000 292 12499.48 16.38 55288.62 88888.00 2007-10-19 19:19:46.125 292 12499.55 16.35 55288.62 88888.00 2007-10-19 19:19:46.250 292 12499.52 16.35 55288.60 88888.00 2007-10-19 19:19:46.375 292 12499.55 16.35 55288.62 88888.00 2007-10-19 19:19:46.500 292 12499.60 16.32 55288.62 88888.00 2007-10-19 19:19:46.625 292 12499.75 16.30 55288.60 88888.00 2007-10-19 19:19:46.750 292 208102.42 136817.90 20123.62 88888.00 2007-10-19 19:19:46.875 292 110169.77 -155500.804167.23 88888.00 2007-10-19 19:19:47.000 292 12499.90 16.23 55288.62 88888.00 2007-10-19 19:19:47.125 292 12499.98 16.23 55288.62 88888.00 2007-10-19 19:19:47.250 292 12500.02 16.20 55288.60 88888.00 2007-10-19 19:19:47.375 292 12500.05 16.20 55288.57 88888.00 2007-10-19 19:19:47.500 292 12500.10 16.20 55288.60 88888.00 2007-10-19 19:19:47.625 292 12500.05 16.18 55288.57 88888.00 2007-10-19 19:19:47.750 292 185164.83 136817.90 21761.97 88888.00 2007-10-19 19:19:47.875 292 110156.98 -155443.204128.82 88888.00 2007-10-19 19:19:48.000 292 12500.17 16.12 55288.60 88888.00 2007-10-19 19:19:48.125 292 12500.23 16.10 55288.60 88888.00 2007-10-19 19:19:48.250 292 12500.30 16.05 55288.60 88888.00 2007-10-19 19:19:48.375 292 12500.48 16.02 55288.62 88888.00 2007-10-19 19:19:48.500 292 12500.52 16.02 55288.60 88888.00 2007-10-19 19:19:48.625 292 12500.55 16.00 55288.60 88888.00 2007-10-19 19:19:48.750 292 206464.02 136817.90 23400.42 88888.00 2007-10-19 19:19:48.875 292 110137.77 -155283.204090.43 88888.00 2007-10-19 19:19:49.000 292 12500.65 15.93 55288.62 88888.00 2007-10-19 19:19:49.125 292 12500.75 15.95 55288.60 88888.00 2007-10-19 19:19:49.250 292 12500.83 15.90 55288.60 88888.00 2007-10-19 19:19:49.375 292 12500.90 15.88 55288.57 88888.00 2007-10-19 19:19:49.500 292 12500.98 15.85 55288.55 88888.00 2007-10-19 19:19:49.625 292 12501.12 15.88 55288.57 88888.00 2007-10-19 19:19:49.750 292 196633.62 136817.90 25038.83 88888.00 2007-10-19 19:19:49.875 292 110150.57 -155142.404052.03 88888.00 2007-10-19 19:19:50.000 292 12501.20 15.75 55288.60 88888.00 2007-10-19 19:19:50.125 292 12501.25 15.72 55288.60 88888.00 2007-10-19 19:19:50.250 292 12501.27 15.70 55288.65 88888.00 2007-10-19 19:19:50.375 292 12501.38 15.70 55288.62 88888.00 2007-10-19 19:19:50.500 292 12501.42 15.68 55288.62 88888.00 2007-10-19 19:19:50.625 292 12501.45 15.65 55288.57 88888.00 2007-10-19 19:19:50.750 292 191718.42 136817.90 26677.20 88888.00 2007-10-19 19:19:50.875 292 110156.98 -155059.203994.43 88888.00 2007-10-19 19:19:51.000 292 12501.60 15.55 55288.62 88888.00 2007-10-19 19:19:51.125 292 12501.67 15.53 55288.60 88888.00 2007-10-19 19:19:51.250 292 12501.65 15.50 55288.62 88888.00 2007-10-19 19:19:51.375 292 12501.70 15.50 55288.60 88888.00 2007-10-19 19:19:51.500 292 12501.75 15.45 55288.62 88888.00 2007-10-19 19:19:51.625 292 12501.83 15.43 55288.62 88888.00 2007-10-19 19:19:51.750 292 208102.42 136817.90 28315.60 88888.00 2007-10-19 19:19:51.875 292 110163.38 -154963.203943.22 88888.00 2007-10-19 19:19:52.000 292 12502.00 15.32 55288.60 88888.00 2007-10-19 19:19:52.125 292 12502.12 15.30 55288.60 88888.00 2007-10-19 19:19:52.250 292 12502.20 15.30 55288.62 88888.00 2007-10-19 19:19:52.375 292 12502.20 15.25 55288.62 88888.00 2007-10-19 19:19:52.500 292 12502.25 15.25 55288.62 88888.00 2007-10-19 19:19:52.625 292 12502.33 15.22 55288.60 88888.00 2007-10-19 19:19:52.750 292 165504.02 136817.90 29954.05 88888.00 2007-10-19 19:19:52.875 292 110150.57 -154848.003892.03 88888.00 2007-10-19 19:19:53.000 292 12502.40 15.12 55288.62 88888.00 2007-10-19 19:19:53.125 292 12502.42 15.10 55288.65 88888.00 2007-10-19 19:19:53.250 292 12502.45 15.12 55288.62 88888.00 2007-10-19 19:19:53.375 292 12502.52 15.07 55288.60 88888.00 2007-10-19 19:19:53.500 292 12502.60 15.05 55288.57 88888.00 2007-10-19 19:19:53.625 292 12502.65 15.00 55288.60 88888.00 2007-10-19 19:19:53.750 292 132736.02 136817.90 31592.40 88888.00 2007-10-19 19:19:53.875 292 110156.98 -154764.803821.62 88888.00 2007-10-19 19:19:54.000 292 12502.85 14.88 55288.60 88888.00 2007-10-19 19:19:54.125 292 12502.92 14.90 55288.62 88888.00 2007-10-19 19:19:54.250 292 12502.90 14.88 55288.60 88888.00 2007-10-19 19:19:54.375 292 12502.98 14.82 55288.62 88888.00 2007-10-19 19:19:54.500 292 12503.10 14.80 55288.62 88888.00 2007-10-19 19:19:54.625 292 12503.12 14.78 55288.65 88888.00 2007-10-19 19:19:54.750 292 203187.23 136817.90 33230.82 88888.00 2007-10-19 19:19:54.875 292 110150.57 -154630.403776.82 88888.00 2007-10-19 19:19:55.000 292 12503.20 14.68 55288.68 88888.00 2007-10-19 19:19:55.125 292 12503.25 14.68 55288.70 88888.00 2007-10-19 19:19:55.250 292 12503.38 14.62 55288.70 88888.00 2007-10-19 19:19:55.375 292 12503.38 14.60 55288.68 88888.00 2007-10-19 19:19:55.500 292 12503.40 14.57 55288.70 88888.00 2007-10-19 19:19:55.625 292 12503.45 14.55 55288.68 88888.00 2007-10-19 19:19:55.750 292 181888.02 136817.90 34869.20 88888.00 2007-10-19 19:19:55.875 292 110163.38 -154566.403700.03 88888.00 2007-10-19 19:19:56.000 292 12503.58 14.43 55288.75 88888.00 2007-10-19 19:19:56.125 292 12503.65 14.40 55288.72 88888.00 2007-10-19 19:19:56.250 292 12503.67 14.38 55288.70 88888.00 2007-10-19 19:19:56.375 292 12503.73 14.38 55288.72 88888.00 2007-10-19 19:19:56.500 292 12503.73 14.32 55288.72 88888.00 2007-10-19 19:19:56.625 292 12503.77 14.25 55288.75 88888.00 2007-10-19 19:19:56.750 292 191718.42 136817.90 36507.60 88888.00 2007-10-19 19:19:56.875 292 110144.18 -154476.803636.03 88888.00 2007-10-19 19:19:57.000 292 12503.83 14.15 55288.72 88888.00 2007-10-19 19:19:57.125 292 12503.90 14.12 55288.72 88888.00 2007-10-19 19:19:57.250 292 12504.00 14.10 55288.75 88888.00 2007-10-19 19:19:57.375 292 12504.05 14.07 55288.75 88888.00 2007-10-19 19:19:57.500 292 12504.12 14.05 55288.78 88888.00 2007-10-19 19:19:57.625 292 12504.12 14.03 55288.78 88888.00 2007-10-19 19:19:57.750 292 163865.62 136817.90 38146.00 88888.00 2007-10-19 19:19:57.875 292 110156.98 -154387.203572.03 88888.00 2007-10-19 19:19:58.000 292 12504.33 13.88 55288.80 88888.00 2007-10-19 19:19:58.125 292 12504.42 13.88 55288.82 88888.00 2007-10-19 19:19:58.250 292 12504.45 13.85 55288.82 88888.00 2007-10-19 19:19:58.375 292 12504.45 13.82 55288.82 88888.00 2007-10-19 19:19:58.500 292 12504.45 13.80 55288.80 88888.00 2007-10-19 19:19:58.625 292 12504.42 13.78 55288.80 88888.00 2007-10-19 19:19:58.750 292 185164.83 136817.90 39784.43 88888.00 2007-10-19 19:19:58.875 292 110150.57 -154297.603520.82 88888.00 2007-10-19 19:19:59.000 292 12504.65 13.68 55288.80 88888.00 2007-10-19 19:19:59.125 292 12504.73 13.68 55288.80 88888.00 2007-10-19 19:19:59.250 292 12504.73 13.62 55288.80 88888.00 2007-10-19 19:19:59.375 292 12504.73 13.57 55288.78 88888.00 2007-10-19 19:19:59.500 292 12504.70 13.53 55288.82 88888.00 2007-10-19 19:19:59.625 292 12504.73 13.55 55288.85 88888.00 2007-10-19 19:19:59.750 292 170419.23 136817.90 41422.82 88888.00 2007-10-19 19:19:59.875 292 110150.57 -154208.003456.82 88888.00 2007-10-19 19:20:00.000 292 12504.85 13.40 55288.82 88888.00 2007-10-19 19:20:00.125 292 12504.90 13.40 55288.88 88888.00 2007-10-19 19:20:00.250 292 12504.95 13.43 55288.90 88888.00 2007-10-19 19:20:00.375 292 12504.98 13.38 55288.88 88888.00 2007-10-19 19:20:00.500 292 12504.88 13.30 55288.85 88888.00 2007-10-19 19:20:00.625 292 12504.95 13.25 55288.80 88888.00 2007-10-19 19:20:00.750 292 136012.83 136817.90 43061.22 88888.00 2007-10-19 19:20:00.875 292 110156.98 -154144.003392.82 88888.00 2007-10-19 19:20:01.000 292 12505.15 13.22 55288.90 88888.00 2007-10-19 19:20:01.125 292 12505.12 13.20 55288.90 88888.00 2007-10-19 19:20:01.250 292 12505.15 13.18 55288.93 88888.00 2007-10-19 19:20:01.375 292 12505.20 13.15 55288.97 88888.00 2007-10-19 19:20:01.500 292 12505.23 13.12 55288.93 88888.00 2007-10-19 19:20:01.625 292 12505.27 13.10 55288.95 88888.00 2007-10-19 19:20:01.750 292 203187.23 136817.90 44699.62 88888.00 2007-10-19 19:20:01.875 292 110150.57 -154086.403348.03 88888.00 2007-10-19 19:20:02.000 292 12505.30 12.97 55288.95 88888.00 2007-10-19 19:20:02.125 292 12505.38 13.00 55288.95 88888.00 2007-10-19 19:20:02.250 292 12505.40 12.97 55288.93 88888.00 2007-10-19 19:20:02.375 292 12505.45 12.97 55288.90 88888.00 2007-10-19 19:20:02.500 292 12505.45 12.95 55288.95 88888.00 2007-10-19 19:20:02.625 292 12505.45 12.95 55289.00 88888.00 2007-10-19 19:20:02.750 292 165504.02 136817.90 46338.05 88888.00 2007-10-19 19:20:02.875 292 110144.18 -154041.603309.62 88888.00 2007-10-19 19:20:03.000 292 12505.50 12.88 55288.97 88888.00 2007-10-19 19:20:03.125 292 12505.58 12.85 55289.00 88888.00 2007-10-19 19:20:03.250 292 12505.60 12.85 55288.97 88888.00 2007-10-19 19:20:03.375 292 12505.60 12.82 55288.97 88888.00 2007-10-19 19:20:03.500 292 12505.65 12.80 55288.95 88888.00 2007-10-19 19:20:03.625 292 12505.62 12.82 55288.97 88888.00 2007-10-19 19:20:03.750 292 181888.02 136817.90 47976.38 88888.00 2007-10-19 19:20:03.875 292 110144.18 -154003.203277.62 88888.00 2007-10-19 19:20:04.000 292 12505.70 12.78 55289.05 88888.00 2007-10-19 19:20:04.125 292 12505.73 12.80 55289.03 88888.00 2007-10-19 19:20:04.250 292 12505.70 12.82 55289.05 88888.00 2007-10-19 19:20:04.375 292 12505.73 12.80 55289.07 88888.00 2007-10-19 19:20:04.500 292 12505.77 12.78 55289.05 88888.00 2007-10-19 19:20:04.625 292 12505.80 12.78 55289.05 88888.00 2007-10-19 19:20:04.750 292 136817.90 49614.85 0.00 88888.00 2007-10-19 19:20:04.875 292 110156.98 -153964.803264.82 88888.00 2007-10-19 19:20:05.000 292 12505.75 12.70 55289.07 88888.00 2007-10-19 19:20:05.125 292 12505.80 12.72 55289.07 88888.00 2007-10-19 19:20:05.250 292 12505.77 12.70 55289.07 88888.00 2007-10-19 19:20:05.375 292 12505.85 12.72 55289.07 88888.00 2007-10-19 19:20:05.500 292 12505.85 12.70 55289.05 88888.00 2007-10-19 19:20:05.625 292 12505.80 12.70 55289.05 88888.00 2007-10-19 19:20:05.750 292 158950.42 136817.90 51253.20 88888.00 2007-10-19 19:20:05.875 292 110156.98 -153958.403258.43 88888.00 2007-10-19 19:20:06.000 292 12505.80 12.68 55289.10 88888.00 2007-10-19 19:20:06.125 292 12505.80 12.68 55289.10 88888.00 2007-10-19 19:20:06.250 292 12505.80 12.70 55289.12 88888.00 2007-10-19 19:20:06.375 292 12505.77 12.68 55289.12 88888.00 2007-10-19 19:20:06.500 292 12505.75 12.65 55289.10 88888.00 2007-10-19 19:20:06.625 292 12505.73 12.65 55289.12 88888.00 2007-10-19 19:20:06.750 292 170419.23 136817.90 52891.60 88888.00 2007-10-19 19:20:06.875 292 110150.57 -153984.003252.03 88888.00 2007-10-19 19:20:07.000 292 12505.73 12.62 55289.10 88888.00 2007-10-19 19:20:07.125 292 12505.75 12.65 55289.12 88888.00 2007-10-19 19:20:07.250 292 12505.75 12.68 55289.12 88888.00 2007-10-19 19:20:07.375 292 12505.67 12.65 55289.12 88888.00 2007-10-19 19:20:07.500 292 12505.62 12.62 55289.12 88888.00 2007-10-19 19:20:07.625 292 12505.67 12.65 55289.15 88888.00 2007-10-19 19:20:07.750 292 155673.62 136817.90 54529.97 88888.00 2007-10-19 19:20:07.875 292 110150.57 -153990.403239.22 88888.00 2007-10-19 19:20:08.000 292 12505.50 12.62 55289.15 88888.00 2007-10-19 19:20:08.125 292 12505.50 12.65 55289.15 88888.00 2007-10-19 19:20:08.250 292 12505.55 12.65 55289.15 88888.00 2007-10-19 19:20:08.375 292 12505.58 12.65 55289.15 88888.00 2007-10-19 19:20:08.500 292 12505.58 12.68 55289.15 88888.00 2007-10-19 19:20:08.625 292 12505.52 12.70 55289.15 88888.00 2007-10-19 19:20:08.750 292 114713.62 136817.90 56168.43 88888.00 2007-10-19 19:20:08.875 292 110163.38 -154028.803252.03 88888.00 2007-10-19 19:20:09.000 292 12505.42 12.65 55289.20 88888.00 2007-10-19 19:20:09.125 292 12505.45 12.68 55289.22 88888.00 2007-10-19 19:20:09.250 292 12505.45 12.68 55289.20 88888.00 2007-10-19 19:20:09.375 292 12505.40 12.68 55289.22 88888.00 2007-10-19 19:20:09.500 292 12505.35 12.70 55289.25 88888.00 2007-10-19 19:20:09.625 292 12505.33 12.70 55289.25 88888.00 2007-10-19 19:20:09.750 292 114713.62 136817.90 57806.80 88888.00 2007-10-19 19:20:09.875 292 110150.57 -154060.803258.43 88888.00 2007-10-19 19:20:10.000 292 12505.33 12.70 55289.22 88888.00 2007-10-19 19:20:10.125 292 12505.35 12.75 55289.25 88888.00 2007-10-19 19:20:10.250 292 12505.27 12.75 55289.22 88888.00 2007-10-19 19:20:10.375 292 12505.23 12.72 55289.20 88888.00 2007-10-19 19:20:10.500 292 12505.23 12.75 55289.22 88888.00 2007-10-19 19:20:10.625 292 12505.25 12.78 55289.28 88888.00 2007-10-19 19:20:10.750 292 136012.83 136817.90 59445.20 88888.00 2007-10-19 19:20:10.875 292 110144.18 -154112.003271.22 88888.00 2007-10-19 19:20:11.000 292 12505.08 12.78 55289.22 88888.00 2007-10-19 19:20:11.125 292 12505.10 12.78 55289.22 88888.00 2007-10-19 19:20:11.250 292 12504.98 12.80 55289.25 88888.00 2007-10-19 19:20:11.375 292 12504.85 12.82 55289.25 88888.00 2007-10-19 19:20:11.500 292 12504.80 12.80 55289.22 88888.00 2007-10-19 19:20:11.625 292 12504.80 12.80 55289.20 88888.00 2007-10-19 19:20:11.750 292 113075.23 136817.90 61083.57 88888.00 2007-10-19 19:20:11.875 292 110137.77 -154208.003290.43 88888.00 2007-10-19 19:20:12.000 292 12504.75 12.85 55289.28 88888.00 2007-10-19 19:20:12.125 292 12504.70 12.82 55289.25 88888.00 2007-10-19 19:20:12.250 292 12504.73 12.88 55289.28 88888.00 2007-10-19 19:20:12.375 292 12504.67 12.93 55289.28 88888.00 2007-10-19 19:20:12.500 292 12504.65 12.93 55289.28 88888.00 2007-10-19 19:20:12.625 292 12504.60 12.93 55289.25 88888.00 2007-10-19 19:20:12.750 292 111436.82 136817.90 62722.03 88888.00 2007-10-19 19:20:12.875 292 110163.38 -154272.003296.82 88888.00 2007-10-19 19:20:13.000 292 12504.55 12.93 55289.30 88888.00 2007-10-19 19:20:13.125 292 12504.60 12.97 55289.30 88888.00 2007-10-19 19:20:13.250 292 12504.48 12.97 55289.28 88888.00 2007-10-19 19:20:13.375 292 12504.42 12.97 55289.30 88888.00 2007-10-19 19:20:13.500 292 12504.42 13.00 55289.35 88888.00 2007-10-19 19:20:13.625 292 12504.48 13.03 55289.32 88888.00 2007-10-19 19:20:13.750 292 139289.62 136817.90 64360.43 88888.00 2007-10-19 19:20:13.875 292 110163.38 -154329.603328.82 88888.00 2007-10-19 19:20:14.000 292 12504.27 13.05 55289.32 88888.00 2007-10-19 19:20:14.125 292 12504.33 13.10 55289.35 88888.00 2007-10-19 19:20:14.250 292 12504.30 13.10 55289.32 88888.00 2007-10-19 19:20:14.375 292 12504.25 13.10 55289.30 88888.00 2007-10-19 19:20:14.500 292 12504.17 13.10 55289.28 88888.00 2007-10-19 19:20:14.625 292 12504.12 13.12 55289.32 88888.00 2007-10-19 19:20:14.750 292 150758.42 136817.90 65998.80 88888.00 2007-10-19 19:20:14.875 292 110150.57 -154380.803360.82 88888.00 2007-10-19 19:20:15.000 292 12504.15 13.18 55289.30 88888.00 2007-10-19 19:20:15.125 292 12504.10 13.20 55289.35 88888.00 2007-10-19 19:20:15.250 292 12504.08 13.22 55289.35 88888.00 2007-10-19 19:20:15.375 292 12504.05 13.22 55289.32 88888.00 2007-10-19 19:20:15.500 292 12504.00 13.20 55289.28 88888.00 2007-10-19 19:20:15.625 292 12503.92 13.20 55289.25 88888.00 2007-10-19 19:20:15.750 292 85222.43 136817.90 67637.23 88888.00 2007-10-19 19:20:15.875 292 110169.77 -154438.403380.03 88888.00 2007-10-19 19:20:16.000 292 12503.95 13.30 55289.30 88888.00 2007-10-19 19:20:16.125 292 12503.90 13.35 55289.32 88888.00 2007-10-19 19:20:16.250 292 12503.77 13.35 55289.35 88888.00 2007-10-19 19:20:16.375 292 12503.70 13.35 55289.35 88888.00 2007-10-19 19:20:16.500 292 12503.70 13.38 55289.35 88888.00 2007-10-19 19:20:16.625 292 12503.75 13.40 55289.38 88888.00 2007-10-19 19:20:16.750 292 145843.23 136817.90 69275.60 88888.00 2007-10-19 19:20:16.875 292 110156.98 -154476.803444.03 88888.00 2007-10-19 19:20:17.000 292 12503.58 13.40 55289.35 88888.00 2007-10-19 19:20:17.125 292 12503.48 13.45 55289.30 88888.00 2007-10-19 19:20:17.250 292 12503.48 13.50 55289.30 88888.00 2007-10-19 19:20:17.375 292 12503.48 13.55 55289.32 88888.00 2007-10-19 19:20:17.500 292 12503.45 13.57 55289.38 88888.00 2007-10-19 19:20:17.625 292 12503.40 13.57 55289.35 88888.00 2007-10-19 19:20:17.750 292 142566.42 136817.90 70914.05 88888.00 2007-10-19 19:20:17.875 292 110144.18 -154579.203476.03 88888.00 2007-10-19 19:20:18.000 292 12503.23 13.62 55289.35 88888.00 2007-10-19 19:20:18.125 292 12503.25 13.65 55289.35 88888.00 2007-10-19 19:20:18.250 292 12503.27 13.62 55289.32 88888.00 2007-10-19 19:20:18.375 292 12503.23 13.62 55289.32 88888.00 2007-10-19 19:20:18.500 292 12503.17 13.68 55289.35 88888.00 2007-10-19 19:20:18.625 292 12503.12 13.70 55289.38 88888.00 2007-10-19 19:20:18.750 292 139289.62 136817.90 72552.40 88888.00 2007-10-19 19:20:18.875 292 110150.57 -154656.003508.03 88888.00 2007-10-19 19:20:19.000 292 12503.02 13.70 55289.32 88888.00 2007-10-19 19:20:19.125 292 12503.08 13.75 55289.38 88888.00 2007-10-19 19:20:19.250 292 12503.00 13.80 55289.35 88888.00 2007-10-19 19:20:19.375 292 12502.95 13.82 55289.35 88888.00 2007-10-19 19:20:19.500 292 12502.95 13.82 55289.35 88888.00 2007-10-19 19:20:19.625 292 12502.90 13.82 55289.38 88888.00 2007-10-19 19:20:19.750 292 149120.02 136817.90 74190.80 88888.00 2007-10-19 19:20:19.875 292 110150.57 -154700.803540.03 88888.00 2007-10-19 19:20:20.000 292 12502.83 13.88 55289.30 88888.00 2007-10-19 19:20:20.125 292 12502.80 13.88 55289.28 88888.00 2007-10-19 19:20:20.250 292 12502.77 13.90 55289.28 88888.00 2007-10-19 19:20:20.375 292 12502.75 13.93 55289.35 88888.00 2007-10-19 19:20:20.500 292 12502.73 13.95 55289.30 88888.00 2007-10-19 19:20:20.625 292 12502.62 13.93 55289.25 88888.00 2007-10-19 19:20:20.750 292 140928.02 136817.90 75829.20 88888.00 2007-10-19 19:20:20.875 292 110150.57 -154771.203578.43 88888.00 2007-10-19 19:20:21.000 292 12502.58 14.05 55289.25 88888.00 2007-10-19 19:20:21.125 292 12502.58 14.07 55289.30 88888.00 2007-10-19 19:20:21.250 292 12502.58 14.12 55289.35 88888.00 2007-10-19 19:20:21.375 292 12502.52 14.18 55289.30 88888.00 2007-10-19 19:20:21.500 292 12502.42 14.15 55289.30 88888.00 2007-10-19 19:20:21.625 292 12502.38 14.12 55289.28 88888.00 2007-10-19 19:20:21.750 292 136817.90 77467.68 0.00 88888.00 2007-10-19 19:20:21.875 292 110144.18 -154841.603623.22 88888.00 2007-10-19 19:20:22.000 292 12502.25 14.18 55289.25 88888.00 2007-10-19 19:20:22.125 292 12502.27 14.20 55289.25 88888.00 2007-10-19 19:20:22.250 292 12502.27 14.28 55289.25 88888.00 2007-10-19 19:20:22.375 292 12502.27 14.30 55289.30 88888.00 2007-10-19 19:20:22.500 292 12502.17 14.28 55289.25 88888.00 2007-10-19 19:20:22.625 292 12502.05 14.28 55289.22 88888.00 2007-10-19 19:20:22.750 292 144204.83 136817.90 79106.00 88888.00 2007-10-19 19:20:22.875 292 110150.57 -154899.203668.03 88888.00 2007-10-19 19:20:23.000 292 12502.05 14.40 55289.22 88888.00 2007-10-19 19:20:23.125 292 12502.00 14.40 55289.20 88888.00 2007-10-19 19:20:23.250 292 12501.95 14.40 55289.20 88888.00 2007-10-19 19:20:23.375 292 12501.90 14.43 55289.20 88888.00 2007-10-19 19:20:23.500 292 12501.88 14.43 55289.20 88888.00 2007-10-19 19:20:23.625 292 12501.85 14.45 55289.25 88888.00 2007-10-19 19:20:23.750 292 124544.02 136817.90 80744.40 88888.00 2007-10-19 19:20:23.875 292 110150.57 -154969.603706.43 88888.00 2007-10-19 19:20:24.000 292 12501.83 14.53 55289.25 88888.00 2007-10-19 19:20:24.125 292 12501.77 14.55 55289.22 88888.00 2007-10-19 19:20:24.250 292 12501.70 14.55 55289.20 88888.00 2007-10-19 19:20:24.375 292 12501.62 14.55 55289.15 88888.00 2007-10-19 19:20:24.500 292 12501.62 14.55 55289.15 88888.00 2007-10-19 19:20:24.625 292 12501.58 14.57 55289.15 88888.00 2007-10-19 19:20:24.750 292 162227.23 136817.90 82382.80 88888.00 2007-10-19 19:20:24.875 292 110163.38 -155052.803738.43 88888.00 2007-10-19 19:20:25.000 292 12501.58 14.65 55289.18 88888.00 2007-10-19 19:20:25.125 292 12501.52 14.68 55289.15 88888.00 2007-10-19 19:20:25.250 292 12501.45 14.68 55289.12 88888.00 2007-10-19 19:20:25.375 292 12501.42 14.70 55289.12 88888.00 2007-10-19 19:20:25.500 292 12501.40 14.72 55289.15 88888.00 2007-10-19 19:20:25.625 292 12501.40 14.75 55289.15 88888.00 2007-10-19 19:20:25.750 292 134374.42 136817.90 84021.23 88888.00 2007-10-19 19:20:25.875 292 110156.98 -155091.203789.62 88888.00 2007-10-19 19:20:26.000 292 12501.20 14.75 55289.10 88888.00 2007-10-19 19:20:26.125 292 12501.15 14.75 55289.07 88888.00 2007-10-19 19:20:26.250 292 12501.15 14.80 55289.10 88888.00 2007-10-19 19:20:26.375 292 12501.12 14.85 55289.12 88888.00 2007-10-19 19:20:26.500 292 12501.10 14.88 55289.12 88888.00 2007-10-19 19:20:26.625 292 12501.08 14.88 55289.10 88888.00 2007-10-19 19:20:26.750 292 139289.62 136817.90 85659.60 88888.00 2007-10-19 19:20:26.875 292 110150.57 -155193.603808.82 88888.00 2007-10-19 19:20:27.000 292 12500.90 14.97 55289.05 88888.00 2007-10-19 19:20:27.125 292 12500.92 15.00 55289.07 88888.00 2007-10-19 19:20:27.250 292 12500.90 15.00 55289.07 88888.00 2007-10-19 19:20:27.375 292 12500.90 15.05 55289.05 88888.00 2007-10-19 19:20:27.500 292 12500.85 15.10 55289.05 88888.00 2007-10-19 19:20:27.625 292 12500.73 15.12 55289.05 88888.00 2007-10-19 19:20:27.750 292 103244.82 136817.90 87298.02 88888.00 2007-10-19 19:20:27.875 292 110150.57 -155264.003866.43 88888.00 2007-10-19 19:20:28.000 292 12500.58 15.12 55289.03 88888.00 2007-10-19 19:20:28.125 292 12500.55 15.20 55289.03 88888.00 2007-10-19 19:20:28.250 292 12500.62 15.20 55289.00 88888.00 2007-10-19 19:20:28.375 292 12500.62 15.20 55288.95 88888.00 2007-10-19 19:20:28.500 292 12500.55 15.20 55288.95 88888.00 2007-10-19 19:20:28.625 292 12500.50 15.25 55288.95 88888.00 2007-10-19 19:20:28.750 292 198272.02 136817.90 88936.40 88888.00 2007-10-19 19:20:28.875 292 110156.98 -155308.803911.22 88888.00 2007-10-19 19:20:29.000 292 12500.58 15.32 55288.97 88888.00 2007-10-19 19:20:29.125 292 12500.52 15.35 55288.95 88888.00 2007-10-19 19:20:29.250 292 12500.42 15.35 55288.93 88888.00 2007-10-19 19:20:29.375 292 12500.40 15.35 55288.93 88888.00 2007-10-19 19:20:29.500 292 12500.38 15.32 55288.88 88888.00 2007-10-19 19:20:29.625 292 12500.35 15.35 55288.88 88888.00 2007-10-19 19:20:29.750 292 124544.02 136817.90 90574.82 88888.00 2007-10-19 19:20:29.875 292 110150.57 -155372.803943.22 88888.00 2007-10-19 19:20:30.000 292 12500.23 15.45 55288.85 88888.00 2007-10-19 19:20:30.125 292 12500.17 15.50 55288.85 88888.00 2007-10-19 19:20:30.250 292 12500.10 15.53 55288.88 88888.00 2007-10-19 19:20:30.375 292 12500.08 15.55 55288.88 88888.00 2007-10-19 19:20:30.500 292 12500.12 15.60 55288.88 88888.00 2007-10-19 19:20:30.625 292 12500.12 15.60 55288.85 88888.00 2007-10-19 19:20:30.750 292 116352.02 136817.90 92213.23 88888.00 2007-10-19 19:20:30.875 292 110156.98 -155430.404000.82 88888.00 2007-10-19 19:20:31.000 292 12499.92 15.65 55288.82 88888.00 2007-10-19 19:20:31.125 292 12499.98 15.68 55288.82 88888.00 2007-10-19 19:20:31.250 292 12500.00 15.70 55288.82 88888.00 2007-10-19 19:20:31.375 292 12499.98 15.75 55288.82 88888.00 2007-10-19 19:20:31.500 292 12499.92 15.75 55288.80 88888.00 2007-10-19 19:20:31.625 292 12499.88 15.75 55288.80 88888.00 2007-10-19 19:20:31.750 292 198272.02 136817.90 93851.60 88888.00 2007-10-19 19:20:31.875 292 110150.57 -155475.204032.82 88888.00 2007-10-19 19:20:32.000 292 12499.73 15.82 55288.82 88888.00 2007-10-19 19:20:32.125 292 12499.73 15.88 55288.80 88888.00 2007-10-19 19:20:32.250 292 12499.77 15.93 55288.80 88888.00 2007-10-19 19:20:32.375 292 12499.75 15.93 55288.80 88888.00 2007-10-19 19:20:32.500 292 12499.73 15.95 55288.78 88888.00 2007-10-19 19:20:32.625 292 12499.75 15.97 55288.75 88888.00 2007-10-19 19:20:32.750 292 122905.62 136817.90 95490.00 88888.00 2007-10-19 19:20:32.875 292 110144.18 -155488.004096.82 88888.00 2007-10-19 19:20:33.000 292 12499.70 16.05 55288.75 88888.00 2007-10-19 19:20:33.125 292 12499.65 16.07 55288.70 88888.00 2007-10-19 19:20:33.250 292 12499.62 16.07 55288.72 88888.00 2007-10-19 19:20:33.375 292 12499.67 16.10 55288.72 88888.00 2007-10-19 19:20:33.500 292 12499.60 16.10 55288.72 88888.00 2007-10-19 19:20:33.625 292 12499.58 16.12 55288.70 88888.00 2007-10-19 19:20:33.750 292 139289.62 136817.90 97128.43 88888.00 2007-10-19 19:20:33.875 292 110156.98 -155539.204128.82 88888.00 2007-10-19 19:20:34.000 292 12499.50 16.20 55288.68 88888.00 2007-10-19 19:20:34.125 292 12499.52 16.23 55288.68 88888.00 2007-10-19 19:20:34.250 292 12499.52 16.25 55288.68 88888.00 2007-10-19 19:20:34.375 292 12499.48 16.25 55288.60 88888.00 2007-10-19 19:20:34.500 292 12499.48 16.25 55288.60 88888.00 2007-10-19 19:20:34.625 292 12499.48 16.27 55288.60 88888.00 2007-10-19 19:20:34.750 292 152396.83 136817.90 98766.80 88888.00 2007-10-19 19:20:34.875 292 110144.18 -155584.004173.62 88888.00 2007-10-19 19:20:35.000 292 12499.40 16.35 55288.57 88888.00 2007-10-19 19:20:35.125 292 12499.42 16.40 55288.55 88888.00 2007-10-19 19:20:35.250 292 12499.42 16.40 55288.55 88888.00 2007-10-19 19:20:35.375 292 12499.40 16.43 55288.55 88888.00 2007-10-19 19:20:35.500 292 12499.38 16.43 55288.53 88888.00 2007-10-19 19:20:35.625 292 12499.35 16.45 55288.50 88888.00 2007-10-19 19:20:35.750 292 150758.42 136817.90 100405.23 88888.00 2007-10-19 19:20:35.875 292 110144.18 -155590.404218.43 88888.00 2007-10-19 19:20:36.000 292 12499.48 16.55 55288.47 88888.00 2007-10-19 19:20:36.125 292 12499.40 16.52 55288.43 88888.00 2007-10-19 19:20:36.250 292 12499.35 16.55 55288.45 88888.00 2007-10-19 19:20:36.375 292 12499.35 16.52 55288.45 88888.00 2007-10-19 19:20:36.500 292 12499.38 16.57 55288.47 88888.00 2007-10-19 19:20:36.625 292 12499.40 16.57 55288.47 88888.00 2007-10-19 19:20:36.750 292 126182.43 136817.90 102043.62 88888.00 2007-10-19 19:20:36.875 292 110163.38 -155590.404244.02 88888.00 2007-10-19 19:20:37.000 292 12499.45 16.62 55288.45 88888.00 2007-10-19 19:20:37.125 292 12499.50 16.65 55288.45 88888.00 2007-10-19 19:20:37.250 292 12499.48 16.68 55288.40 88888.00 2007-10-19 19:20:37.375 292 12499.40 16.62 55288.38 88888.00 2007-10-19 19:20:37.500 292 12499.42 16.62 55288.35 88888.00 2007-10-19 19:20:37.625 292 12499.42 16.65 55288.40 88888.00 2007-10-19 19:20:37.750 292 127820.82 136817.90 103682.02 88888.00 2007-10-19 19:20:37.875 292 110163.38 -155616.004256.82 88888.00 2007-10-19 19:20:38.000 292 12499.33 16.60 55288.32 88888.00 2007-10-19 19:20:38.125 292 12499.35 16.62 55288.32 88888.00 2007-10-19 19:20:38.250 292 12499.35 16.65 55288.32 88888.00 2007-10-19 19:20:38.375 292 12499.27 16.62 55288.30 88888.00 2007-10-19 19:20:38.500 292 12499.27 16.60 55288.25 88888.00 2007-10-19 19:20:38.625 292 12499.38 16.65 55288.25 88888.00 2007-10-19 19:20:38.750 292 113075.23 136817.90 105320.43 88888.00 2007-10-19 19:20:38.875 292 110163.38 -155603.204263.23 88888.00 2007-10-19 19:20:39.000 292 12499.50 16.62 55288.30 88888.00 2007-10-19 19:20:39.125 292 12499.60 16.68 55288.30 88888.00 2007-10-19 19:20:39.250 292 12499.58 16.68 55288.25 88888.00 2007-10-19 19:20:39.375 292 12499.58 16.65 55288.25 88888.00 2007-10-19 19:20:39.500 292 12499.67 16.62 55288.28 88888.00 2007-10-19 19:20:39.625 292 12499.73 16.60 55288.25 88888.00 2007-10-19 19:20:39.750 292 73753.62 136817.90 106958.82 88888.00 2007-10-19 19:20:39.875 292 110163.38 -155526.404237.62 88888.00 2007-10-19 19:20:40.000 292 12499.60 16.57 55288.28 88888.00 2007-10-19 19:20:40.125 292 12499.65 16.57 55288.22 88888.00 2007-10-19 19:20:40.250 292 12499.73 16.60 55288.25 88888.00 2007-10-19 19:20:40.375 292 12499.75 16.55 55288.25 88888.00 2007-10-19 19:20:40.500 292 12499.75 16.52 55288.20 88888.00 2007-10-19 19:20:40.625 292 12499.80 16.52 55288.18 88888.00 2007-10-19 19:20:40.750 292 88499.23 136817.90 108597.20 88888.00 2007-10-19 19:20:40.875 292 110150.57 -155475.204231.23 88888.00 2007-10-19 19:20:41.000 292 12499.90 16.48 55288.18 88888.00 2007-10-19 19:20:41.125 292 12499.92 16.43 55288.15 88888.00 2007-10-19 19:20:41.250 292 12499.98 16.40 55288.15 88888.00 2007-10-19 19:20:41.375 292 12499.98 16.38 55288.18 88888.00 2007-10-19 19:20:41.500 292 12500.02 16.38 55288.18 88888.00 2007-10-19 19:20:41.625 292 12500.15 16.40 55288.18 88888.00 2007-10-19 19:20:41.750 292 99968.02 136817.90 110235.65 88888.00 2007-10-19 19:20:41.875 292 110150.57 -155392.004192.82 88888.00 2007-10-19 19:20:42.000 292 12500.23 16.32 55288.20 88888.00 2007-10-19 19:20:42.125 292 12500.23 16.27 55288.18 88888.00 2007-10-19 19:20:42.250 292 12500.33 16.23 55288.15 88888.00 2007-10-19 19:20:42.375 292 12500.40 16.15 55288.12 88888.00 2007-10-19 19:20:42.500 292 12500.42 16.15 55288.10 88888.00 2007-10-19 19:20:42.625 292 12500.48 16.12 55288.07 88888.00 2007-10-19 19:20:42.750 292 75392.02 136817.90 111874.02 88888.00 2007-10-19 19:20:42.875 292 110156.98 -155315.204116.02 88888.00 2007-10-19 19:20:43.000 292 12500.65 16.00 55288.07 88888.00 2007-10-19 19:20:43.125 292 12500.70 15.97 55288.05 88888.00 2007-10-19 19:20:43.250 292 12500.80 15.95 55288.03 88888.00 2007-10-19 19:20:43.375 292 12500.88 15.95 55288.10 88888.00 2007-10-19 19:20:43.500 292 12500.95 15.95 55288.12 88888.00 2007-10-19 19:20:43.625 292 12501.02 15.88 55288.07 88888.00 2007-10-19 19:20:43.750 292 -83532.77 136817.90 113512.38 88888.00 2007-10-19 19:20:43.875 292 110150.57 -155180.804052.03 88888.00 2007-10-19 19:20:44.000 292 12501.15 15.75 55288.10 88888.00 2007-10-19 19:20:44.125 292 12501.25 15.75 55288.07 88888.00 2007-10-19 19:20:44.250 292 12501.30 15.72 55288.05 88888.00 2007-10-19 19:20:44.375 292 12501.27 15.65 55288.03 88888.00 2007-10-19 19:20:44.500 292 12501.33 15.60 55288.05 88888.00 2007-10-19 19:20:44.625 292 12501.48 15.60 55288.07 88888.00 2007-10-19 19:20:44.750 292 78668.82 136817.90 115150.82 88888.00 2007-10-19 19:20:44.875 292 110150.57 -155040.003988.03 88888.00 2007-10-19 19:20:45.000 292 12501.70 15.47 55288.05 88888.00 2007-10-19 19:20:45.125 292 12501.80 15.47 55288.05 88888.00 2007-10-19 19:20:45.250 292 12501.85 15.43 55288.05 88888.00 2007-10-19 19:20:45.375 292 12502.00 15.35 55288.03 88888.00 2007-10-19 19:20:45.500 292 12502.02 15.28 55287.97 88888.00 2007-10-19 19:20:45.625 292 12502.05 15.22 55287.95 88888.00 2007-10-19 19:20:45.750 292 45900.82 136817.90 116789.23 88888.00 2007-10-19 19:20:45.875 292 110156.98 -154899.203885.62 88888.00 2007-10-19 19:20:46.000 292 12502.35 15.18 55288.00 88888.00 2007-10-19 19:20:46.125 292 12502.42 15.18 55288.00 88888.00 2007-10-19 19:20:46.250 292 12502.55 15.15 55288.03 88888.00 2007-10-19 19:20:46.375 292 12502.62 15.07 55288.00 88888.00 2007-10-19 19:20:46.500 292 12502.70 15.05 55287.95 88888.00 2007-10-19 19:20:46.625 292 12502.80 15.03 55287.95 88888.00 2007-10-19 19:20:46.750 292 -63871.97 136817.90 118427.57 88888.00 2007-10-19 19:20:46.875 292 110150.57 -154675.203834.43 88888.00 2007-10-19 19:20:47.000 292 12503.08 14.82 55287.93 88888.00 2007-10-19 19:20:47.125 292 12503.15 14.82 55287.95 88888.00 2007-10-19 19:20:47.250 292 12503.17 14.78 55287.93 88888.00 2007-10-19 19:20:47.375 292 12503.27 14.70 55287.90 88888.00 2007-10-19 19:20:47.500 292 12503.40 14.68 55287.93 88888.00 2007-10-19 19:20:47.625 292 12503.52 14.65 55287.93 88888.00 2007-10-19 19:20:47.750 292 32793.62 136817.90 120066.00 88888.00 2007-10-19 19:20:47.875 292 110144.18 -154515.203744.82 88888.00 2007-10-19 19:20:48.000 292 12503.85 14.55 55287.93 88888.00 2007-10-19 19:20:48.125 292 12503.88 14.50 55287.90 88888.00 2007-10-19 19:20:48.250 292 12503.92 14.45 55287.88 88888.00 2007-10-19 19:20:48.375 292 12504.05 14.43 55287.90 88888.00 2007-10-19 19:20:48.500 292 12504.17 14.40 55287.88 88888.00 2007-10-19 19:20:48.625 292 12504.25 14.35 55287.88 88888.00 2007-10-19 19:20:48.750 292 95052.82 136817.90 121704.43 88888.00 2007-10-19 19:20:48.875 292 110144.18 -154323.203655.22 88888.00 2007-10-19 19:20:49.000 292 12504.58 14.22 55287.88 88888.00 2007-10-19 19:20:49.125 292 12504.70 14.22 55287.88 88888.00 2007-10-19 19:20:49.250 292 12504.77 14.20 55287.90 88888.00 2007-10-19 19:20:49.375 292 12504.80 14.10 55287.85 88888.00 2007-10-19 19:20:49.500 292 12504.98 14.03 55287.82 88888.00 2007-10-19 19:20:49.625 292 12505.12 14.03 55287.82 88888.00 2007-10-19 19:20:49.750 292 45900.82 136817.90 123342.82 88888.00 2007-10-19 19:20:49.875 292 110150.57 -154099.203584.82 88888.00 2007-10-19 19:20:50.000 292 12505.38 13.90 55287.88 88888.00 2007-10-19 19:20:50.125 292 12505.50 13.93 55287.82 88888.00 2007-10-19 19:20:50.250 292 12505.60 13.88 55287.85 88888.00 2007-10-19 19:20:50.375 292 12505.70 13.82 55287.85 88888.00 2007-10-19 19:20:50.500 292 12505.77 13.78 55287.80 88888.00 2007-10-19 19:20:50.625 292 12505.88 13.75 55287.80 88888.00 2007-10-19 19:20:50.750 292 81945.62 136817.90 124981.23 88888.00 2007-10-19 19:20:50.875 292 110156.98 -153900.803508.03 88888.00 2007-10-19 19:20:51.000 292 12506.12 13.65 55287.85 88888.00 2007-10-19 19:20:51.125 292 12506.23 13.62 55287.85 88888.00 2007-10-19 19:20:51.250 292 12506.38 13.55 55287.82 88888.00 2007-10-19 19:20:51.375 292 12506.48 13.50 55287.78 88888.00 2007-10-19 19:20:51.500 292 12506.52 13.45 55287.75 88888.00 2007-10-19 19:20:51.625 292 12506.55 13.43 55287.80 88888.00 2007-10-19 19:20:51.750 292 8217.62 136817.90 126619.60 88888.00 2007-10-19 19:20:51.875 292 110169.77 -153747.203437.62 88888.00 2007-10-19 19:20:52.000 292 12506.88 13.32 55287.78 88888.00 2007-10-19 19:20:52.125 292 12507.02 13.32 55287.80 88888.00 2007-10-19 19:20:52.250 292 12507.12 13.30 55287.80 88888.00 2007-10-19 19:20:52.375 292 12507.23 13.25 55287.80 88888.00 2007-10-19 19:20:52.500 292 12507.33 13.20 55287.78 88888.00 2007-10-19 19:20:52.625 292 12507.40 13.20 55287.80 88888.00 2007-10-19 19:20:52.750 292 126182.43 136817.90 128258.02 88888.00 2007-10-19 19:20:52.875 292 110150.57 -153516.803386.43 88888.00 2007-10-19 19:20:53.000 292 12507.70 13.07 55287.78 88888.00 2007-10-19 19:20:53.125 292 12507.85 13.05 55287.72 88888.00 2007-10-19 19:20:53.250 292 12507.95 13.07 55287.75 88888.00 2007-10-19 19:20:53.375 292 12508.00 13.05 55287.75 88888.00 2007-10-19 19:20:53.500 292 12508.08 13.03 55287.75 88888.00 2007-10-19 19:20:53.625 292 12508.15 12.97 55287.75 88888.00 2007-10-19 19:20:53.750 292 18048.03 136817.90 129896.38 88888.00 2007-10-19 19:20:53.875 292 110144.18 -153356.803309.62 88888.00 2007-10-19 19:20:54.000 292 12508.27 12.88 55287.80 88888.00 2007-10-19 19:20:54.125 292 12508.48 12.88 55287.80 88888.00 2007-10-19 19:20:54.250 292 12508.58 12.82 55287.75 88888.00 2007-10-19 19:20:54.375 292 12508.55 12.78 55287.70 88888.00 2007-10-19 19:20:54.500 292 12508.65 12.72 55287.70 88888.00 2007-10-19 19:20:54.625 292 12508.75 12.70 55287.72 88888.00 2007-10-19 19:20:54.750 292 -86809.57 136817.90 131534.80 88888.00 2007-10-19 19:20:54.875 292 110156.98 -153177.603245.62 88888.00 2007-10-19 19:20:55.000 292 12508.90 12.60 55287.72 88888.00 2007-10-19 19:20:55.125 292 12508.95 12.60 55287.72 88888.00 2007-10-19 19:20:55.250 292 12509.10 12.60 55287.75 88888.00 2007-10-19 19:20:55.375 292 12509.25 12.60 55287.80 88888.00 2007-10-19 19:20:55.500 292 12509.33 12.53 55287.80 88888.00 2007-10-19 19:20:55.625 292 12509.35 12.47 55287.78 88888.00 2007-10-19 19:20:55.750 292 88499.23 136817.90 133173.20 88888.00 2007-10-19 19:20:55.875 292 110169.77 -153036.803188.03 88888.00 2007-10-19 19:20:56.000 292 12509.52 12.35 55287.75 88888.00 2007-10-19 19:20:56.125 292 12509.62 12.35 55287.75 88888.00 2007-10-19 19:20:56.250 292 12509.73 12.40 55287.80 88888.00 2007-10-19 19:20:56.375 292 12509.77 12.40 55287.80 88888.00 2007-10-19 19:20:56.500 292 12509.80 12.30 55287.80 88888.00 2007-10-19 19:20:56.625 292 12509.80 12.28 55287.78 88888.00 2007-10-19 19:20:56.750 292 45900.82 136817.90 134811.60 88888.00 2007-10-19 19:20:56.875 292 110150.57 -152908.803143.22 88888.00 2007-10-19 19:20:57.000 292 12510.08 12.20 55287.80 88888.00 2007-10-19 19:20:57.125 292 12510.12 12.18 55287.78 88888.00 2007-10-19 19:20:57.250 292 12510.20 12.18 55287.80 88888.00 2007-10-19 19:20:57.375 292 12510.35 12.18 55287.80 88888.00 2007-10-19 19:20:57.500 292 12510.40 12.07 55287.78 88888.00 2007-10-19 19:20:57.625 292 12510.42 12.07 55287.78 88888.00 2007-10-19 19:20:57.750 292 78668.82 136817.90 136450.00 88888.00 2007-10-19 19:20:57.875 292 110150.57 -152768.003085.62 88888.00 2007-10-19 19:20:58.000 292 12510.48 12.00 55287.80 88888.00 2007-10-19 19:20:58.125 292 12510.58 11.97 55287.80 88888.00 2007-10-19 19:20:58.250 292 12510.58 11.97 55287.82 88888.00 2007-10-19 19:20:58.375 292 12510.62 11.95 55287.82 88888.00 2007-10-19 19:20:58.500 292 12510.67 11.93 55287.82 88888.00 2007-10-19 19:20:58.625 292 12510.77 11.93 55287.82 88888.00 2007-10-19 19:20:58.750 292 50816.03 136817.90 138088.42 88888.00 2007-10-19 19:20:58.875 292 110144.18 -152665.603047.22 88888.00 2007-10-19 19:20:59.000 292 12510.83 11.82 55287.80 88888.00 2007-10-19 19:20:59.125 292 12510.98 11.80 55287.80 88888.00 2007-10-19 19:20:59.250 292 12511.05 11.78 55287.80 88888.00 2007-10-19 19:20:59.375 292 12511.08 11.75 55287.80 88888.00 2007-10-19 19:20:59.500 292 12511.15 11.70 55287.85 88888.00 2007-10-19 19:20:59.625 292 12511.23 11.68 55287.82 88888.00 2007-10-19 19:20:59.750 292 29516.83 136817.90 139726.83 88888.00 2007-10-19 19:20:59.875 292 110156.98 -152582.402976.82 88888.00 2007-10-19 19:21:00.000 292 12511.17 11.55 55287.90 88888.00 2007-10-19 19:21:00.125 292 12511.17 11.53 55287.93 88888.00 2007-10-19 19:21:00.250 292 12511.27 11.50 55287.88 88888.00 2007-10-19 19:21:00.375 292 12511.30 11.47 55287.88 88888.00 2007-10-19 19:21:00.500 292 12511.38 11.45 55287.88 88888.00 2007-10-19 19:21:00.625 292 12511.42 11.43 55287.90 88888.00 2007-10-19 19:21:00.750 292 63923.22 136817.90 141365.23 88888.00 2007-10-19 19:21:00.875 292 110156.98 -152505.602912.82 88888.00 2007-10-19 19:21:01.000 292 12511.55 11.35 55287.93 88888.00 2007-10-19 19:21:01.125 292 12511.58 11.32 55287.95 88888.00 2007-10-19 19:21:01.250 292 12511.55 11.28 55287.95 88888.00 2007-10-19 19:21:01.375 292 12511.58 11.25 55287.97 88888.00 2007-10-19 19:21:01.500 292 12511.65 11.22 55287.97 88888.00 2007-10-19 19:21:01.625 292 12511.62 11.18 55287.97 88888.00 2007-10-19 19:21:01.750 292 136012.83 136817.90 143003.62 88888.00 2007-10-19 19:21:01.875 292 110156.98 -152480.002855.22 88888.00 2007-10-19 19:21:02.000 292 12511.70 11.10 55287.97 88888.00 2007-10-19 19:21:02.125 292 12511.75 11.07 55288.00 88888.00 2007-10-19 19:21:02.250 292 12511.77 11.03 55288.03 88888.00 2007-10-19 19:21:02.375 292 12511.85 11.00 55288.05 88888.00 2007-10-19 19:21:02.500 292 12511.90 10.95 55288.07 88888.00 2007-10-19 19:21:02.625 292 12511.92 10.95 55288.05 88888.00 2007-10-19 19:21:02.750 292 95052.82 136817.90 144642.02 88888.00 2007-10-19 19:21:02.875 292 110156.98 -152390.402797.62 88888.00 2007-10-19 19:21:03.000 292 12511.98 10.82 55288.07 88888.00 2007-10-19 19:21:03.125 292 12511.98 10.80 55288.07 88888.00 2007-10-19 19:21:03.250 292 12511.92 10.75 55288.05 88888.00 2007-10-19 19:21:03.375 292 12511.92 10.78 55288.10 88888.00 2007-10-19 19:21:03.500 292 12511.95 10.70 55288.10 88888.00 2007-10-19 19:21:03.625 292 12512.00 10.68 55288.10 88888.00 2007-10-19 19:21:03.750 292 -54041.57 136817.90 146280.40 88888.00 2007-10-19 19:21:03.875 292 110156.98 -152364.802720.82 88888.00 2007-10-19 19:21:04.000 292 12512.05 10.62 55288.15 88888.00 2007-10-19 19:21:04.125 292 12512.05 10.57 55288.15 88888.00 2007-10-19 19:21:04.250 292 12512.05 10.55 55288.18 88888.00 2007-10-19 19:21:04.375 292 12512.05 10.53 55288.18 88888.00 2007-10-19 19:21:04.500 292 12512.08 10.47 55288.20 88888.00 2007-10-19 19:21:04.625 292 12512.08 10.45 55288.22 88888.00 2007-10-19 19:21:04.750 292 72115.23 136817.90 147918.83 88888.00 2007-10-19 19:21:04.875 292 110156.98 -152364.802669.62 88888.00 2007-10-19 19:21:05.000 292 12512.00 10.38 55288.25 88888.00 2007-10-19 19:21:05.125 292 12512.05 10.35 55288.25 88888.00 2007-10-19 19:21:05.250 292 12512.10 10.32 55288.28 88888.00 2007-10-19 19:21:05.375 292 12512.20 10.28 55288.25 88888.00 2007-10-19 19:21:05.500 292 12512.23 10.25 55288.25 88888.00 2007-10-19 19:21:05.625 292 12512.17 10.22 55288.28 88888.00 2007-10-19 19:21:05.750 292 62284.82 136817.90 149557.17 88888.00 2007-10-19 19:21:05.875 292 110150.57 -152332.802612.03 88888.00 2007-10-19 19:21:06.000 292 12512.20 10.18 55288.32 88888.00 2007-10-19 19:21:06.125 292 12512.23 10.15 55288.35 88888.00 2007-10-19 19:21:06.250 292 12512.23 10.12 55288.35 88888.00 2007-10-19 19:21:06.375 292 12512.25 10.07 55288.32 88888.00 2007-10-19 19:21:06.500 292 12512.23 10.03 55288.35 88888.00 2007-10-19 19:21:06.625 292 12512.23 10.00 55288.38 88888.00 2007-10-19 19:21:06.750 292 103244.82 136817.90 151195.60 88888.00 2007-10-19 19:21:06.875 292 110144.18 -152300.802554.43 88888.00 2007-10-19 19:21:07.000 292 12512.15 9.95 55288.40 88888.00 2007-10-19 19:21:07.125 292 12512.17 9.93 55288.40 88888.00 2007-10-19 19:21:07.250 292 12512.25 9.90 55288.43 88888.00 2007-10-19 19:21:07.375 292 12512.27 9.88 55288.45 88888.00 2007-10-19 19:21:07.500 292 12512.25 9.82 55288.47 88888.00 2007-10-19 19:21:07.625 292 12512.20 9.80 55288.47 88888.00 2007-10-19 19:21:07.750 292 93414.43 136817.90 152833.98 88888.00 2007-10-19 19:21:07.875 292 110150.57 -152313.602496.82 88888.00 2007-10-19 19:21:08.000 292 12512.15 9.68 55288.53 88888.00 2007-10-19 19:21:08.125 292 12512.23 9.65 55288.53 88888.00 2007-10-19 19:21:08.250 292 12512.25 9.65 55288.55 88888.00 2007-10-19 19:21:08.375 292 12512.23 9.62 55288.57 88888.00 2007-10-19 19:21:08.500 292 12512.20 9.60 55288.57 88888.00 2007-10-19 19:21:08.625 292 12512.23 9.57 55288.60 88888.00 2007-10-19 19:21:08.750 292 -95001.57 136817.90 154472.45 88888.00 2007-10-19 19:21:08.875 292 110156.98 -152326.402439.22 88888.00 2007-10-19 19:21:09.000 292 12512.15 9.47 55288.62 88888.00 2007-10-19 19:21:09.125 292 12512.20 9.45 55288.62 88888.00 2007-10-19 19:21:09.250 292 12512.15 9.43 55288.65 88888.00 2007-10-19 19:21:09.375 292 12512.12 9.40 55288.68 88888.00 2007-10-19 19:21:09.500 292 12512.15 9.38 55288.68 88888.00 2007-10-19 19:21:09.625 292 12512.15 9.35 55288.68 88888.00 2007-10-19 19:21:09.750 292 67200.02 136817.90 156110.80 88888.00 2007-10-19 19:21:09.875 292 110150.57 -152339.202388.03 88888.00 2007-10-19 19:21:10.000 292 12512.15 9.28 55288.72 88888.00 2007-10-19 19:21:10.125 292 12512.12 9.22 55288.72 88888.00 2007-10-19 19:21:10.250 292 12512.08 9.20 55288.72 88888.00 2007-10-19 19:21:10.375 292 12512.10 9.18 55288.75 88888.00 2007-10-19 19:21:10.500 292 12512.10 9.18 55288.78 88888.00 2007-10-19 19:21:10.625 292 12512.05 9.15 55288.80 88888.00 2007-10-19 19:21:10.750 292 9856.02 136817.90 157749.23 88888.00 2007-10-19 19:21:10.875 292 110156.98 -152371.202336.82 88888.00 2007-10-19 19:21:11.000 292 12512.02 9.10 55288.82 88888.00 2007-10-19 19:21:11.125 292 12512.05 9.07 55288.80 88888.00 2007-10-19 19:21:11.250 292 12511.95 9.05 55288.82 88888.00 2007-10-19 19:21:11.375 292 12511.90 9.03 55288.80 88888.00 2007-10-19 19:21:11.500 292 12511.95 9.00 55288.80 88888.00 2007-10-19 19:21:11.625 292 12512.00 8.97 55288.82 88888.00 2007-10-19 19:21:11.750 292 31155.22 136817.90 159387.62 88888.00 2007-10-19 19:21:11.875 292 110156.98 -152364.802298.43 88888.00 2007-10-19 19:21:12.000 292 12511.92 8.90 55288.85 88888.00 2007-10-19 19:21:12.125 292 12511.92 8.93 55288.90 88888.00 2007-10-19 19:21:12.250 292 12511.83 8.90 55288.90 88888.00 2007-10-19 19:21:12.375 292 12511.80 8.90 55288.93 88888.00 2007-10-19 19:21:12.500 292 12511.80 8.88 55288.93 88888.00 2007-10-19 19:21:12.625 292 12511.80 8.85 55288.95 88888.00 2007-10-19 19:21:12.750 292 50816.03 136817.90 161026.00 88888.00 2007-10-19 19:21:12.875 292 110156.98 -152435.202266.43 88888.00 2007-10-19 19:21:13.000 292 12511.75 8.82 55289.03 88888.00 2007-10-19 19:21:13.125 292 12511.77 8.80 55289.03 88888.00 2007-10-19 19:21:13.250 292 12511.75 8.78 55289.00 88888.00 2007-10-19 19:21:13.375 292 12511.75 8.75 55289.03 88888.00 2007-10-19 19:21:13.500 292 12511.70 8.75 55289.05 88888.00 2007-10-19 19:21:13.625 292 12511.62 8.72 55289.05 88888.00 2007-10-19 19:21:13.750 292 29516.83 136817.90 162664.42 88888.00 2007-10-19 19:21:13.875 292 110156.98 -152486.402234.43 88888.00 2007-10-19 19:21:14.000 292 12511.58 8.68 55289.12 88888.00 2007-10-19 19:21:14.125 292 12511.55 8.65 55289.12 88888.00 2007-10-19 19:21:14.250 292 12511.55 8.62 55289.15 88888.00 2007-10-19 19:21:14.375 292 12511.55 8.62 55289.12 88888.00 2007-10-19 19:21:14.500 292 12511.50 8.62 55289.15 88888.00 2007-10-19 19:21:14.625 292 12511.58 8.57 55289.18 88888.00 2007-10-19 19:21:14.750 292 34432.03 136817.90 164302.83 88888.00 2007-10-19 19:21:14.875 292 110156.98 -152480.002196.03 88888.00 2007-10-19 19:21:15.000 292 12511.52 8.55 55289.20 88888.00 2007-10-19 19:21:15.125 292 12511.45 8.55 55289.20 88888.00 2007-10-19 19:21:15.250 292 12511.40 8.57 55289.28 88888.00 2007-10-19 19:21:15.375 292 12511.38 8.55 55289.28 88888.00 2007-10-19 19:21:15.500 292 12511.38 8.55 55289.25 88888.00 2007-10-19 19:21:15.625 292 12511.38 8.53 55289.25 88888.00 2007-10-19 19:21:15.750 292 36070.43 136817.90 165941.23 88888.00 2007-10-19 19:21:15.875 292 110150.57 -152531.202170.43 88888.00 2007-10-19 19:21:16.000 292 12511.20 8.45 55289.32 88888.00 2007-10-19 19:21:16.125 292 12511.17 8.45 55289.30 88888.00 2007-10-19 19:21:16.250 292 12511.17 8.45 55289.35 88888.00 2007-10-19 19:21:16.375 292 12511.15 8.45 55289.38 88888.00 2007-10-19 19:21:16.500 292 12511.15 8.45 55289.35 88888.00 2007-10-19 19:21:16.625 292 12511.12 8.45 55289.38 88888.00 2007-10-19 19:21:16.750 292 52454.43 136817.90 167579.62 88888.00 2007-10-19 19:21:16.875 292 110156.98 -152608.002157.62 88888.00 2007-10-19 19:21:17.000 292 12511.00 8.38 55289.43 88888.00 2007-10-19 19:21:17.125 292 12511.00 8.40 55289.43 88888.00 2007-10-19 19:21:17.250 292 12510.92 8.38 55289.45 88888.00 2007-10-19 19:21:17.375 292 12510.88 8.38 55289.45 88888.00 2007-10-19 19:21:17.500 292 12510.85 8.38 55289.47 88888.00 2007-10-19 19:21:17.625 292 12510.83 8.38 55289.50 88888.00 2007-10-19 19:21:17.750 292 3302.43 136817.90 169218.00 88888.00 2007-10-19 19:21:17.875 292 110156.98 -152691.202132.03 88888.00 2007-10-19 19:21:18.000 292 12510.67 8.30 55289.55 88888.00 2007-10-19 19:21:18.125 292 12510.67 8.30 55289.55 88888.00 2007-10-19 19:21:18.250 292 12510.60 8.32 55289.55 88888.00 2007-10-19 19:21:18.375 292 12510.50 8.30 55289.55 88888.00 2007-10-19 19:21:18.500 292 12510.42 8.32 55289.55 88888.00 2007-10-19 19:21:18.625 292 12510.35 8.32 55289.57 88888.00 2007-10-19 19:21:18.750 292 181888.02 136817.90 170856.42 88888.00 2007-10-19 19:21:18.875 292 110163.38 -152793.602125.62 88888.00 2007-10-19 19:21:19.000 292 12510.17 8.25 55289.62 88888.00 2007-10-19 19:21:19.125 292 12510.17 8.25 55289.65 88888.00 2007-10-19 19:21:19.250 292 12510.10 8.28 55289.68 88888.00 2007-10-19 19:21:19.375 292 12510.10 8.25 55289.65 88888.00 2007-10-19 19:21:19.500 292 12510.10 8.25 55289.65 88888.00 2007-10-19 19:21:19.625 292 12510.08 8.22 55289.65 88888.00 2007-10-19 19:21:19.750 292 -34380.78 136817.90 172494.80 88888.00 2007-10-19 19:21:19.875 292 110156.98 -152876.802106.43 88888.00 2007-10-19 19:21:20.000 292 12509.75 8.20 55289.65 88888.00 2007-10-19 19:21:20.125 292 12509.62 8.22 55289.68 88888.00 2007-10-19 19:21:20.250 292 12509.65 8.22 55289.68 88888.00 2007-10-19 19:21:20.375 292 12509.67 8.20 55289.70 88888.00 2007-10-19 19:21:20.500 292 12509.62 8.22 55289.70 88888.00 2007-10-19 19:21:20.625 292 12509.58 8.22 55289.68 88888.00 2007-10-19 19:21:20.750 292 81945.62 136817.90 174133.20 88888.00 2007-10-19 19:21:20.875 292 110156.98 -153004.802112.82 88888.00 2007-10-19 19:21:21.000 292 12509.50 8.22 55289.75 88888.00 2007-10-19 19:21:21.125 292 12509.48 8.22 55289.72 88888.00 2007-10-19 19:21:21.250 292 12509.40 8.22 55289.72 88888.00 2007-10-19 19:21:21.375 292 12509.33 8.22 55289.75 88888.00 2007-10-19 19:21:21.500 292 12509.33 8.20 55289.75 88888.00 2007-10-19 19:21:21.625 292 12509.23 8.22 55289.80 88888.00 2007-10-19 19:21:21.750 292 31155.22 136817.90 175771.67 88888.00 2007-10-19 19:21:21.875 292 110150.57 -153113.602106.43 88888.00 2007-10-19 19:21:22.000 292 12508.98 8.20 55289.82 88888.00 2007-10-19 19:21:22.125 292 12508.98 8.25 55289.88 88888.00 2007-10-19 19:21:22.250 292 12508.85 8.25 55289.90 88888.00 2007-10-19 19:21:22.375 292 12508.73 8.25 55289.93 88888.00 2007-10-19 19:21:22.500 292 12508.62 8.25 55289.90 88888.00 2007-10-19 19:21:22.625 292 12508.65 8.25 55289.88 88888.00 2007-10-19 19:21:22.750 292 -36019.18 136817.90 177410.05 88888.00 2007-10-19 19:21:22.875 292 110169.77 -153235.202119.22 88888.00 2007-10-19 19:21:23.000 292 12508.48 8.22 55289.90 88888.00 2007-10-19 19:21:23.125 292 12508.48 8.22 55289.93 88888.00 2007-10-19 19:21:23.250 292 12508.42 8.25 55289.93 88888.00 2007-10-19 19:21:23.375 292 12508.35 8.25 55289.93 88888.00 2007-10-19 19:21:23.500 292 12508.30 8.28 55289.93 88888.00 2007-10-19 19:21:23.625 292 12508.25 8.30 55289.93 88888.00 2007-10-19 19:21:23.750 292 9856.02 136817.90 179048.38 88888.00 2007-10-19 19:21:23.875 292 110163.38 -153350.402125.62 88888.00 2007-10-19 19:21:24.000 292 12508.02 8.30 55289.97 88888.00 2007-10-19 19:21:24.125 292 12508.00 8.32 55289.97 88888.00 2007-10-19 19:21:24.250 292 12508.00 8.30 55289.95 88888.00 2007-10-19 19:21:24.375 292 12507.95 8.32 55289.97 88888.00 2007-10-19 19:21:24.500 292 12507.90 8.35 55289.97 88888.00 2007-10-19 19:21:24.625 292 12507.85 8.35 55290.00 88888.00 2007-10-19 19:21:24.750 292 67200.02 136817.90 180686.77 88888.00 2007-10-19 19:21:24.875 292 110150.57 -153452.802138.43 88888.00 2007-10-19 19:21:25.000 292 12507.62 8.38 55290.05 88888.00 2007-10-19 19:21:25.125 292 12507.58 8.38 55290.05 88888.00 2007-10-19 19:21:25.250 292 12507.55 8.38 55290.03 88888.00 2007-10-19 19:21:25.375 292 12507.50 8.40 55290.05 88888.00 2007-10-19 19:21:25.500 292 12507.40 8.40 55290.05 88888.00 2007-10-19 19:21:25.625 292 12507.38 8.38 55290.05 88888.00 2007-10-19 19:21:25.750 292 45900.82 136817.90 182325.17 88888.00 2007-10-19 19:21:25.875 292 110150.57 -153555.202151.22 88888.00 2007-10-19 19:21:26.000 292 12507.17 8.43 55290.05 88888.00 2007-10-19 19:21:26.125 292 12507.12 8.45 55290.05 88888.00 2007-10-19 19:21:26.250 292 12507.12 8.47 55290.07 88888.00 2007-10-19 19:21:26.375 292 12507.05 8.47 55290.07 88888.00 2007-10-19 19:21:26.500 292 12506.95 8.50 55290.07 88888.00 2007-10-19 19:21:26.625 292 12507.00 8.55 55290.05 88888.00 2007-10-19 19:21:26.750 292 11494.42 136817.90 183963.60 88888.00 2007-10-19 19:21:26.875 292 110156.98 -153664.002183.22 88888.00 2007-10-19 19:21:27.000 292 12506.73 8.53 55290.03 88888.00 2007-10-19 19:21:27.125 292 12506.73 8.57 55290.07 88888.00 2007-10-19 19:21:27.250 292 12506.70 8.57 55290.05 88888.00 2007-10-19 19:21:27.375 292 12506.62 8.60 55290.05 88888.00 2007-10-19 19:21:27.500 292 12506.55 8.62 55290.05 88888.00 2007-10-19 19:21:27.625 292 12506.48 8.65 55290.05 88888.00 2007-10-19 19:21:27.750 292 25.62 136817.90 185602.02 88888.00 2007-10-19 19:21:27.875 292 110156.98 -153804.802215.22 88888.00 2007-10-19 19:21:28.000 292 12506.27 8.68 55290.05 88888.00 2007-10-19 19:21:28.125 292 12506.23 8.72 55290.03 88888.00 2007-10-19 19:21:28.250 292 12506.15 8.75 55290.07 88888.00 2007-10-19 19:21:28.375 292 12506.08 8.75 55290.07 88888.00 2007-10-19 19:21:28.500 292 12506.05 8.78 55290.07 88888.00 2007-10-19 19:21:28.625 292 12506.05 8.80 55290.05 88888.00 2007-10-19 19:21:28.750 292 21324.83 136817.90 187240.40 88888.00 2007-10-19 19:21:28.875 292 110150.57 -153894.402260.03 88888.00 2007-10-19 19:21:29.000 292 12505.92 8.85 55290.12 88888.00 2007-10-19 19:21:29.125 292 12505.88 8.88 55290.07 88888.00 2007-10-19 19:21:29.250 292 12505.80 8.93 55290.10 88888.00 2007-10-19 19:21:29.375 292 12505.73 8.93 55290.10 88888.00 2007-10-19 19:21:29.500 292 12505.70 8.95 55290.05 88888.00 2007-10-19 19:21:29.625 292 12505.70 8.95 55290.05 88888.00 2007-10-19 19:21:29.750 292 40985.62 136817.90 188878.83 88888.00 2007-10-19 19:21:29.875 292 110150.57 -153990.402298.43 88888.00 2007-10-19 19:21:30.000 292 12505.58 9.00 55290.05 88888.00 2007-10-19 19:21:30.125 292 12505.55 9.03 55290.03 88888.00 2007-10-19 19:21:30.250 292 12505.50 9.05 55290.00 88888.00 2007-10-19 19:21:30.375 292 12505.48 9.07 55290.03 88888.00 2007-10-19 19:21:30.500 292 12505.45 9.10 55290.03 88888.00 2007-10-19 19:21:30.625 292 12505.40 9.12 55290.05 88888.00 2007-10-19 19:21:30.750 292 9856.02 136817.90 190517.25 88888.00 2007-10-19 19:21:30.875 292 110150.57 -154054.402343.22 88888.00 2007-10-19 19:21:31.000 292 12505.27 9.18 55290.03 88888.00 2007-10-19 19:21:31.125 292 12505.23 9.20 55290.00 88888.00 2007-10-19 19:21:31.250 292 12505.15 9.22 55289.97 88888.00 2007-10-19 19:21:31.375 292 12505.10 9.22 55290.00 88888.00 2007-10-19 19:21:31.500 292 12505.17 9.28 55290.03 88888.00 2007-10-19 19:21:31.625 292 12505.15 9.32 55290.03 88888.00 2007-10-19 19:21:31.750 292 25.62 136817.90 192155.60 88888.00 2007-10-19 19:21:31.875 292 110144.18 -154150.402388.03 88888.00 2007-10-19 19:21:32.000 292 12504.90 9.40 55290.03 88888.00 2007-10-19 19:21:32.125 292 12504.95 9.43 55290.03 88888.00 2007-10-19 19:21:32.250 292 12504.90 9.43 55290.00 88888.00 2007-10-19 19:21:32.375 292 12504.88 9.45 55290.03 88888.00 2007-10-19 19:21:32.500 292 12504.83 9.45 55289.97 88888.00 2007-10-19 19:21:32.625 292 12504.83 9.50 55289.95 88888.00 2007-10-19 19:21:32.750 292 16409.62 136817.90 193793.98 88888.00 2007-10-19 19:21:32.875 292 110150.57 -154220.802439.22 88888.00 2007-10-19 19:21:33.000 292 12504.67 9.57 55289.97 88888.00 2007-10-19 19:21:33.125 292 12504.70 9.60 55289.97 88888.00 2007-10-19 19:21:33.250 292 12504.67 9.62 55289.95 88888.00 2007-10-19 19:21:33.375 292 12504.60 9.62 55289.93 88888.00 2007-10-19 19:21:33.500 292 12504.55 9.62 55289.90 88888.00 2007-10-19 19:21:33.625 292 12504.50 9.65 55289.90 88888.00 2007-10-19 19:21:33.750 292 -36019.18 136817.90 195432.38 88888.00 2007-10-19 19:21:33.875 292 110150.57 -154297.602477.62 88888.00 2007-10-19 19:21:34.000 292 12504.45 9.70 55289.88 88888.00 2007-10-19 19:21:34.125 292 12504.45 9.75 55289.88 88888.00 2007-10-19 19:21:34.250 292 12504.42 9.80 55289.85 88888.00 2007-10-19 19:21:34.375 292 12504.40 9.82 55289.85 88888.00 2007-10-19 19:21:34.500 292 12504.35 9.85 55289.90 88888.00 2007-10-19 19:21:34.625 292 12504.33 9.82 55289.88 88888.00 2007-10-19 19:21:34.750 292 29516.83 136817.90 197070.80 88888.00 2007-10-19 19:21:34.875 292 110156.98 -154336.002516.03 88888.00 2007-10-19 19:21:35.000 292 12504.27 9.90 55289.85 88888.00 2007-10-19 19:21:35.125 292 12504.15 9.93 55289.88 88888.00 2007-10-19 19:21:35.250 292 12504.15 9.95 55289.88 88888.00 2007-10-19 19:21:35.375 292 12504.17 9.95 55289.82 88888.00 2007-10-19 19:21:35.500 292 12504.17 9.95 55289.82 88888.00 2007-10-19 19:21:35.625 292 12504.10 9.97 55289.82 88888.00 2007-10-19 19:21:35.750 292 21324.83 136817.90 198709.23 88888.00 2007-10-19 19:21:35.875 292 110156.98 -154380.802560.82 88888.00 2007-10-19 19:21:36.000 292 12504.12 10.03 55289.80 88888.00 2007-10-19 19:21:36.125 292 12504.10 10.03 55289.78 88888.00 2007-10-19 19:21:36.250 292 12504.08 10.03 55289.78 88888.00 2007-10-19 19:21:36.375 292 12504.05 10.05 55289.75 88888.00 2007-10-19 19:21:36.500 292 12504.00 10.05 55289.75 88888.00 2007-10-19 19:21:36.625 292 12504.05 10.07 55289.72 88888.00 2007-10-19 19:21:36.750 292 19686.42 136817.90 200347.62 88888.00 2007-10-19 19:21:36.875 292 110156.98 -154400.002586.43 88888.00 2007-10-19 19:21:37.000 292 12504.05 10.10 55289.72 88888.00 2007-10-19 19:21:37.125 292 12504.02 10.10 55289.75 88888.00 2007-10-19 19:21:37.250 292 12504.08 10.12 55289.72 88888.00 2007-10-19 19:21:37.375 292 12504.08 10.12 55289.75 88888.00 2007-10-19 19:21:37.500 292 12504.02 10.15 55289.75 88888.00 2007-10-19 19:21:37.625 292 12504.02 10.18 55289.72 88888.00 2007-10-19 19:21:37.750 292 3302.43 136817.90 201986.05 88888.00 2007-10-19 19:21:37.875 292 110150.57 -154412.802605.62 88888.00 2007-10-19 19:21:38.000 292 12503.95 10.20 55289.70 88888.00 2007-10-19 19:21:38.125 292 12503.98 10.22 55289.70 88888.00 2007-10-19 19:21:38.250 292 12503.98 10.22 55289.68 88888.00 2007-10-19 19:21:38.375 292 12503.98 10.22 55289.65 88888.00 2007-10-19 19:21:38.500 292 12503.98 10.22 55289.65 88888.00 2007-10-19 19:21:38.625 292 12503.98 10.20 55289.65 88888.00 2007-10-19 19:21:38.750 292 9856.02 136817.90 203624.42 88888.00 2007-10-19 19:21:38.875 292 110156.98 -154425.602618.43 88888.00 2007-10-19 19:21:39.000 292 12503.92 10.20 55289.68 88888.00 2007-10-19 19:21:39.125 292 12503.92 10.22 55289.65 88888.00 2007-10-19 19:21:39.250 292 12503.90 10.20 55289.65 88888.00 2007-10-19 19:21:39.375 292 12503.85 10.20 55289.60 88888.00 2007-10-19 19:21:39.500 292 12503.88 10.22 55289.62 88888.00 2007-10-19 19:21:39.625 292 12503.92 10.22 55289.60 88888.00 2007-10-19 19:21:39.750 292 9856.02 136817.90 205262.80 88888.00 2007-10-19 19:21:39.875 292 110150.57 -154432.002612.03 88888.00 2007-10-19 19:21:40.000 292 12503.88 10.18 55289.57 88888.00 2007-10-19 19:21:40.125 292 12503.88 10.22 55289.57 88888.00 2007-10-19 19:21:40.250 292 12503.90 10.20 55289.55 88888.00 2007-10-19 19:21:40.375 292 12503.90 10.20 55289.55 88888.00 2007-10-19 19:21:40.500 292 12503.92 10.18 55289.55 88888.00 2007-10-19 19:21:40.625 292 12503.92 10.18 55289.55 88888.00 2007-10-19 19:21:40.750 292 24601.62 136817.90 206901.23 88888.00 2007-10-19 19:21:40.875 292 110156.98 -154425.602605.62 88888.00 2007-10-19 19:21:41.000 292 12504.00 10.12 55289.53 88888.00 2007-10-19 19:21:41.125 292 12503.98 10.12 55289.53 88888.00 2007-10-19 19:21:41.250 292 12504.00 10.18 55289.53 88888.00 2007-10-19 19:21:41.375 292 12504.02 10.15 55289.50 88888.00 2007-10-19 19:21:41.500 292 12504.02 10.15 55289.47 88888.00 2007-10-19 19:21:41.625 292 12503.98 10.12 55289.47 88888.00 2007-10-19 19:21:41.750 292 198272.02 136817.90 208539.60 88888.00 2007-10-19 19:21:41.875 292 110150.57 -154419.202586.43 88888.00 2007-10-19 19:21:42.000 292 12504.02 10.07 55289.45 88888.00 2007-10-19 19:21:42.125 292 12504.00 10.07 55289.43 88888.00 2007-10-19 19:21:42.250 292 12504.02 10.05 55289.38 88888.00 2007-10-19 19:21:42.375 292 12504.02 10.07 55289.38 88888.00 2007-10-19 19:21:42.500 292 12504.00 10.03 55289.35 88888.00 2007-10-19 19:21:42.625 292 12504.00 10.03 55289.35 88888.00 2007-10-19 19:21:42.750 292 9856.02 136817.90 -209252.4088888.00 2007-10-19 19:21:42.875 292 110169.77 -154412.802567.22 88888.00 2007-10-19 19:21:43.000 292 12504.05 9.97 55289.30 88888.00 2007-10-19 19:21:43.125 292 12504.10 9.97 55289.30 88888.00 2007-10-19 19:21:43.250 292 12504.08 9.97 55289.30 88888.00 2007-10-19 19:21:43.375 292 12504.12 9.93 55289.28 88888.00 2007-10-19 19:21:43.500 292 12504.17 9.90 55289.28 88888.00 2007-10-19 19:21:43.625 292 12504.17 9.90 55289.30 88888.00 2007-10-19 19:21:43.750 292 -9804.77 136817.90 -207614.0088888.00 2007-10-19 19:21:43.875 292 110150.57 -154374.402535.22 88888.00 2007-10-19 19:21:44.000 292 12504.15 9.85 55289.25 88888.00 2007-10-19 19:21:44.125 292 12504.20 9.82 55289.25 88888.00 2007-10-19 19:21:44.250 292 12504.23 9.82 55289.22 88888.00 2007-10-19 19:21:44.375 292 12504.23 9.80 55289.20 88888.00 2007-10-19 19:21:44.500 292 12504.30 9.78 55289.20 88888.00 2007-10-19 19:21:44.625 292 12504.30 9.75 55289.20 88888.00 2007-10-19 19:21:44.750 292 -19635.17 136817.90 -205975.6088888.00 2007-10-19 19:21:44.875 292 110150.57 -154336.002490.43 88888.00 2007-10-19 19:21:45.000 292 12504.30 9.70 55289.20 88888.00 2007-10-19 19:21:45.125 292 12504.33 9.68 55289.18 88888.00 2007-10-19 19:21:45.250 292 12504.38 9.65 55289.20 88888.00 2007-10-19 19:21:45.375 292 12504.42 9.62 55289.18 88888.00 2007-10-19 19:21:45.500 292 12504.40 9.60 55289.15 88888.00 2007-10-19 19:21:45.625 292 12504.42 9.55 55289.15 88888.00 2007-10-19 19:21:45.750 292 39347.22 136817.90 -204337.1788888.00 2007-10-19 19:21:45.875 292 110144.18 -154310.402439.22 88888.00 2007-10-19 19:21:46.000 292 12504.40 9.47 55289.12 88888.00 2007-10-19 19:21:46.125 292 12504.48 9.47 55289.12 88888.00 2007-10-19 19:21:46.250 292 12504.50 9.43 55289.10 88888.00 2007-10-19 19:21:46.375 292 12504.55 9.40 55289.05 88888.00 2007-10-19 19:21:46.500 292 12504.60 9.38 55289.03 88888.00 2007-10-19 19:21:46.625 292 12504.67 9.38 55289.05 88888.00 2007-10-19 19:21:46.750 292 -8166.38 136817.90 -202698.8388888.00 2007-10-19 19:21:46.875 292 110156.98 -154227.202388.03 88888.00 2007-10-19 19:21:47.000 292 12504.73 9.25 55289.03 88888.00 2007-10-19 19:21:47.125 292 12504.73 9.25 55289.03 88888.00 2007-10-19 19:21:47.250 292 12504.75 9.22 55289.00 88888.00 2007-10-19 19:21:47.375 292 12504.77 9.20 55289.00 88888.00 2007-10-19 19:21:47.500 292 12504.83 9.15 55288.97 88888.00 2007-10-19 19:21:47.625 292 12504.83 9.10 55288.97 88888.00 2007-10-19 19:21:47.750 292 -40934.38 136817.90 -201060.3888888.00 2007-10-19 19:21:47.875 292 110156.98 -154188.802336.82 88888.00 2007-10-19 19:21:48.000 292 12505.00 9.05 55288.90 88888.00 2007-10-19 19:21:48.125 292 12505.08 9.03 55288.88 88888.00 2007-10-19 19:21:48.250 292 12505.08 8.97 55288.90 88888.00 2007-10-19 19:21:48.375 292 12505.05 8.97 55288.88 88888.00 2007-10-19 19:21:48.500 292 12505.08 8.93 55288.88 88888.00 2007-10-19 19:21:48.625 292 12505.10 8.90 55288.88 88888.00 2007-10-19 19:21:48.750 292 -14719.98 136817.90 -199421.9588888.00 2007-10-19 19:21:48.875 292 110150.57 -154124.802266.43 88888.00 2007-10-19 19:21:49.000 292 12505.25 8.80 55288.85 88888.00 2007-10-19 19:21:49.125 292 12505.33 8.80 55288.82 88888.00 2007-10-19 19:21:49.250 292 12505.33 8.78 55288.82 88888.00 2007-10-19 19:21:49.375 292 12505.27 8.75 55288.80 88888.00 2007-10-19 19:21:49.500 292 12505.27 8.75 55288.80 88888.00 2007-10-19 19:21:49.625 292 12505.30 8.70 55288.80 88888.00 2007-10-19 19:21:49.750 292 -49126.38 136817.90 -197783.5888888.00 2007-10-19 19:21:49.875 292 110156.98 -154086.402221.62 88888.00 2007-10-19 19:21:50.000 292 12505.33 8.62 55288.80 88888.00 2007-10-19 19:21:50.125 292 12505.40 8.60 55288.78 88888.00 2007-10-19 19:21:50.250 292 12505.52 8.57 55288.75 88888.00 2007-10-19 19:21:50.375 292 12505.58 8.55 55288.72 88888.00 2007-10-19 19:21:50.500 292 12505.60 8.53 55288.68 88888.00 2007-10-19 19:21:50.625 292 12505.58 8.50 55288.70 88888.00 2007-10-19 19:21:50.750 292 13132.83 136817.90 -196145.2388888.00 2007-10-19 19:21:50.875 292 110156.98 -153996.802176.82 88888.00 2007-10-19 19:21:51.000 292 12505.67 8.43 55288.62 88888.00 2007-10-19 19:21:51.125 292 12505.67 8.40 55288.60 88888.00 2007-10-19 19:21:51.250 292 12505.65 8.38 55288.57 88888.00 2007-10-19 19:21:51.375 292 12505.73 8.35 55288.57 88888.00 2007-10-19 19:21:51.500 292 12505.80 8.35 55288.57 88888.00 2007-10-19 19:21:51.625 292 12505.80 8.35 55288.57 88888.00 2007-10-19 19:21:51.750 292 -27827.17 136817.90 -194506.7788888.00 2007-10-19 19:21:51.875 292 110156.98 -153952.002132.03 88888.00 2007-10-19 19:21:52.000 292 12506.00 8.28 55288.55 88888.00 2007-10-19 19:21:52.125 292 12506.05 8.25 55288.53 88888.00 2007-10-19 19:21:52.250 292 12505.95 8.25 55288.53 88888.00 2007-10-19 19:21:52.375 292 12505.95 8.22 55288.55 88888.00 2007-10-19 19:21:52.500 292 12506.05 8.20 55288.53 88888.00 2007-10-19 19:21:52.625 292 12506.08 8.20 55288.50 88888.00 2007-10-19 19:21:52.750 292 -17996.78 136817.90 -192868.4088888.00 2007-10-19 19:21:52.875 292 110156.98 -153875.202093.62 88888.00 2007-10-19 19:21:53.000 292 12506.10 8.15 55288.43 88888.00 2007-10-19 19:21:53.125 292 12506.17 8.15 55288.43 88888.00 2007-10-19 19:21:53.250 292 12506.20 8.15 55288.43 88888.00 2007-10-19 19:21:53.375 292 12506.20 8.12 55288.43 88888.00 2007-10-19 19:21:53.500 292 12506.23 8.12 55288.43 88888.00 2007-10-19 19:21:53.625 292 12506.30 8.10 55288.43 88888.00 2007-10-19 19:21:53.750 292 -26188.78 136817.90 -191230.0088888.00 2007-10-19 19:21:53.875 292 110156.98 -153824.002068.03 88888.00 2007-10-19 19:21:54.000 292 12506.33 8.05 55288.35 88888.00 2007-10-19 19:21:54.125 292 12506.40 8.05 55288.35 88888.00 2007-10-19 19:21:54.250 292 12506.45 8.05 55288.38 88888.00 2007-10-19 19:21:54.375 292 12506.42 8.05 55288.40 88888.00 2007-10-19 19:21:54.500 292 12506.42 8.05 55288.35 88888.00 2007-10-19 19:21:54.625 292 12506.40 8.03 55288.28 88888.00 2007-10-19 19:21:54.750 292 -68787.18 136817.90 -189591.6088888.00 2007-10-19 19:21:54.875 292 110156.98 -153804.802055.22 88888.00 2007-10-19 19:21:55.000 292 12506.35 8.03 55288.28 88888.00 2007-10-19 19:21:55.125 292 12506.38 8.05 55288.25 88888.00 2007-10-19 19:21:55.250 292 12506.48 8.03 55288.22 88888.00 2007-10-19 19:21:55.375 292 12506.55 8.03 55288.20 88888.00 2007-10-19 19:21:55.500 292 12506.52 8.00 55288.20 88888.00 2007-10-19 19:21:55.625 292 12506.48 8.00 55288.20 88888.00 2007-10-19 19:21:55.750 292 -88447.98 136817.90 -187953.2388888.00 2007-10-19 19:21:55.875 292 110156.98 -153792.002048.82 88888.00 2007-10-19 19:21:56.000 292 12506.45 8.00 55288.18 88888.00 2007-10-19 19:21:56.125 292 12506.50 8.00 55288.15 88888.00 2007-10-19 19:21:56.250 292 12506.52 8.03 55288.10 88888.00 2007-10-19 19:21:56.375 292 12506.60 8.03 55288.10 88888.00 2007-10-19 19:21:56.500 292 12506.60 8.03 55288.07 88888.00 2007-10-19 19:21:56.625 292 12506.62 8.03 55288.07 88888.00 2007-10-19 19:21:56.750 292 -50764.78 136817.90 -186314.8388888.00 2007-10-19 19:21:56.875 292 110156.98 -153747.202061.62 88888.00 2007-10-19 19:21:57.000 292 12506.62 8.05 55288.07 88888.00 2007-10-19 19:21:57.125 292 12506.67 8.07 55288.05 88888.00 2007-10-19 19:21:57.250 292 12506.67 8.10 55288.05 88888.00 2007-10-19 19:21:57.375 292 12506.62 8.10 55288.05 88888.00 2007-10-19 19:21:57.500 292 12506.62 8.12 55288.05 88888.00 2007-10-19 19:21:57.625 292 12506.60 8.15 55288.05 88888.00 2007-10-19 19:21:57.750 292 -36019.18 136817.90 -184676.4588888.00 2007-10-19 19:21:57.875 292 110156.98 -153747.202087.22 88888.00 2007-10-19 19:21:58.000 292 12506.67 8.18 55288.00 88888.00 2007-10-19 19:21:58.125 292 12506.73 8.20 55288.00 88888.00 2007-10-19 19:21:58.250 292 12506.75 8.22 55288.00 88888.00 2007-10-19 19:21:58.375 292 12506.77 8.25 55288.00 88888.00 2007-10-19 19:21:58.500 292 12506.83 8.28 55287.93 88888.00 2007-10-19 19:21:58.625 292 12506.77 8.28 55287.93 88888.00 2007-10-19 19:21:58.750 292 -1612.78 136817.90 -183037.9888888.00 2007-10-19 19:21:58.875 292 110150.57 -153708.802119.22 88888.00 2007-10-19 19:21:59.000 292 12506.75 8.32 55287.88 88888.00 2007-10-19 19:21:59.125 292 12506.75 8.38 55287.85 88888.00 2007-10-19 19:21:59.250 292 12506.75 8.40 55287.85 88888.00 2007-10-19 19:21:59.375 292 12506.80 8.43 55287.85 88888.00 2007-10-19 19:21:59.500 292 12506.83 8.47 55287.85 88888.00 2007-10-19 19:21:59.625 292 12506.77 8.50 55287.82 88888.00 2007-10-19 19:21:59.750 292 -29465.58 136817.90 -181399.5888888.00 2007-10-19 19:21:59.875 292 110144.18 -153708.802176.82 88888.00 2007-10-19 19:22:00.000 292 12506.83 8.57 55287.80 88888.00 2007-10-19 19:22:00.125 292 12506.88 8.68 55287.80 88888.00 2007-10-19 19:22:00.250 292 12506.85 8.72 55287.80 88888.00 2007-10-19 19:22:00.375 292 12506.80 8.72 55287.78 88888.00 2007-10-19 19:22:00.500 292 12506.75 8.72 55287.75 88888.00 2007-10-19 19:22:00.625 292 12506.65 8.78 55287.78 88888.00 2007-10-19 19:22:00.750 292 -14719.98 136817.90 -179761.1788888.00 2007-10-19 19:22:00.875 292 110156.98 -153747.202260.03 88888.00 2007-10-19 19:22:01.000 292 12506.62 8.93 55287.70 88888.00 2007-10-19 19:22:01.125 292 12506.70 8.93 55287.68 88888.00 2007-10-19 19:22:01.250 292 12506.67 8.97 55287.70 88888.00 2007-10-19 19:22:01.375 292 12506.62 9.03 55287.70 88888.00 2007-10-19 19:22:01.500 292 12506.55 9.07 55287.68 88888.00 2007-10-19 19:22:01.625 292 12506.55 9.15 55287.65 88888.00 2007-10-19 19:22:01.750 292 -42572.78 136817.90 -178122.8088888.00 2007-10-19 19:22:01.875 292 110163.38 -153747.202356.03 88888.00 2007-10-19 19:22:02.000 292 12506.67 9.30 55287.62 88888.00 2007-10-19 19:22:02.125 292 12506.65 9.35 55287.60 88888.00 2007-10-19 19:22:02.250 292 12506.60 9.38 55287.57 88888.00 2007-10-19 19:22:02.375 292 12506.58 9.45 55287.57 88888.00 2007-10-19 19:22:02.500 292 12506.55 9.50 55287.57 88888.00 2007-10-19 19:22:02.625 292 12506.55 9.60 55287.55 88888.00 2007-10-19 19:22:02.750 292 26240.03 136817.90 -176484.4888888.00 2007-10-19 19:22:02.875 292 110163.38 -153766.402464.82 88888.00 2007-10-19 19:22:03.000 292 12506.55 9.78 55287.57 88888.00 2007-10-19 19:22:03.125 292 12506.58 9.82 55287.57 88888.00 2007-10-19 19:22:03.250 292 12506.55 9.85 55287.55 88888.00 2007-10-19 19:22:03.375 292 12506.48 9.93 55287.53 88888.00 2007-10-19 19:22:03.500 292 12506.40 10.00 55287.53 88888.00 2007-10-19 19:22:03.625 292 12506.33 10.05 55287.53 88888.00 2007-10-19 19:22:03.750 292 -83532.77 136817.90 -174845.9888888.00 2007-10-19 19:22:03.875 292 110144.18 -153817.602592.82 88888.00 2007-10-19 19:22:04.000 292 12506.25 10.28 55287.50 88888.00 2007-10-19 19:22:04.125 292 12506.25 10.35 55287.47 88888.00 2007-10-19 19:22:04.250 292 12506.27 10.40 55287.45 88888.00 2007-10-19 19:22:04.375 292 12506.27 10.47 55287.43 88888.00 2007-10-19 19:22:04.500 292 12506.27 10.53 55287.45 88888.00 2007-10-19 19:22:04.625 292 12506.33 10.60 55287.45 88888.00 2007-10-19 19:22:04.750 292 -47487.97 136817.90 -173207.6088888.00 2007-10-19 19:22:04.875 292 110156.98 -153830.402733.62 88888.00 2007-10-19 19:22:05.000 292 12506.08 10.80 55287.43 88888.00 2007-10-19 19:22:05.125 292 12506.12 10.88 55287.40 88888.00 2007-10-19 19:22:05.250 292 12506.10 10.97 55287.40 88888.00 2007-10-19 19:22:05.375 292 12506.12 11.07 55287.40 88888.00 2007-10-19 19:22:05.500 292 12506.05 11.12 55287.38 88888.00 2007-10-19 19:22:05.625 292 12506.02 11.22 55287.38 88888.00 2007-10-19 19:22:05.750 292 136817.90 -171569.20 0.00 88888.00 2007-10-19 19:22:05.875 292 110156.98 -153900.802887.22 88888.00 2007-10-19 19:22:06.000 292 12506.00 11.43 55287.35 88888.00 2007-10-19 19:22:06.125 292 12506.00 11.50 55287.35 88888.00 2007-10-19 19:22:06.250 292 12505.95 11.57 55287.32 88888.00 2007-10-19 19:22:06.375 292 12505.92 11.68 55287.32 88888.00 2007-10-19 19:22:06.500 292 12505.85 11.70 55287.32 88888.00 2007-10-19 19:22:06.625 292 12505.73 11.78 55287.32 88888.00 2007-10-19 19:22:06.750 292 -6527.98 136817.90 -169930.8388888.00 2007-10-19 19:22:06.875 292 110156.98 -153977.603047.22 88888.00 2007-10-19 19:22:07.000 292 12505.65 12.00 55287.32 88888.00 2007-10-19 19:22:07.125 292 12505.62 12.07 55287.30 88888.00 2007-10-19 19:22:07.250 292 12505.60 12.18 55287.32 88888.00 2007-10-19 19:22:07.375 292 12505.52 12.22 55287.30 88888.00 2007-10-19 19:22:07.500 292 12505.55 12.32 55287.30 88888.00 2007-10-19 19:22:07.625 292 12505.48 12.43 55287.28 88888.00 2007-10-19 19:22:07.750 292 26240.03 136817.90 -168292.4088888.00 2007-10-19 19:22:07.875 292 110156.98 -154041.603200.82 88888.00 2007-10-19 19:22:08.000 292 12505.45 12.68 55287.22 88888.00 2007-10-19 19:22:08.125 292 12505.40 12.78 55287.22 88888.00 2007-10-19 19:22:08.250 292 12505.33 12.85 55287.25 88888.00 2007-10-19 19:22:08.375 292 12505.30 12.93 55287.22 88888.00 2007-10-19 19:22:08.500 292 12505.33 13.00 55287.22 88888.00 2007-10-19 19:22:08.625 292 12505.27 13.05 55287.25 88888.00 2007-10-19 19:22:08.750 292 -37657.57 136817.90 -166653.9588888.00 2007-10-19 19:22:08.875 292 110150.57 -154112.003367.22 88888.00 2007-10-19 19:22:09.000 292 12505.05 13.30 55287.25 88888.00 2007-10-19 19:22:09.125 292 12505.08 13.38 55287.22 88888.00 2007-10-19 19:22:09.250 292 12505.00 13.47 55287.22 88888.00 2007-10-19 19:22:09.375 292 12504.92 13.55 55287.20 88888.00 2007-10-19 19:22:09.500 292 12504.88 13.60 55287.20 88888.00 2007-10-19 19:22:09.625 292 12504.85 13.68 55287.20 88888.00 2007-10-19 19:22:09.750 292 -36019.18 136817.90 -165015.5888888.00 2007-10-19 19:22:09.875 292 110150.57 -154214.403520.82 88888.00 2007-10-19 19:22:10.000 292 12504.67 13.90 55287.20 88888.00 2007-10-19 19:22:10.125 292 12504.65 13.97 55287.20 88888.00 2007-10-19 19:22:10.250 292 12504.55 14.05 55287.18 88888.00 2007-10-19 19:22:10.375 292 12504.52 14.15 55287.22 88888.00 2007-10-19 19:22:10.500 292 12504.50 14.20 55287.20 88888.00 2007-10-19 19:22:10.625 292 12504.50 14.30 55287.20 88888.00 2007-10-19 19:22:10.750 292 -34380.78 136817.90 -163377.2388888.00 2007-10-19 19:22:10.875 292 110156.98 -154297.603674.43 88888.00 2007-10-19 19:22:11.000 292 12504.30 14.53 55287.18 88888.00 2007-10-19 19:22:11.125 292 12504.27 14.57 55287.15 88888.00 2007-10-19 19:22:11.250 292 12504.23 14.68 55287.18 88888.00 2007-10-19 19:22:11.375 292 12504.17 14.75 55287.20 88888.00 2007-10-19 19:22:11.500 292 12504.10 14.80 55287.18 88888.00 2007-10-19 19:22:11.625 292 12504.02 14.88 55287.18 88888.00 2007-10-19 19:22:11.750 292 136817.90 -161738.83 0.00 88888.00 2007-10-19 19:22:11.875 292 110156.98 -154432.003828.03 88888.00 2007-10-19 19:22:12.000 292 12503.95 15.07 55287.18 88888.00 2007-10-19 19:22:12.125 292 12503.95 15.12 55287.18 88888.00 2007-10-19 19:22:12.250 292 12503.83 15.20 55287.15 88888.00 2007-10-19 19:22:12.375 292 12503.70 15.22 55287.18 88888.00 2007-10-19 19:22:12.500 292 12503.65 15.28 55287.18 88888.00 2007-10-19 19:22:12.625 292 12503.62 15.35 55287.18 88888.00 2007-10-19 19:22:12.750 292 -11443.17 136817.90 -160100.3588888.00 2007-10-19 19:22:12.875 292 110156.98 -154528.003936.82 88888.00 2007-10-19 19:22:13.000 292 12503.40 15.55 55287.20 88888.00 2007-10-19 19:22:13.125 292 12503.38 15.57 55287.18 88888.00 2007-10-19 19:22:13.250 292 12503.35 15.65 55287.18 88888.00 2007-10-19 19:22:13.375 292 12503.33 15.72 55287.15 88888.00 2007-10-19 19:22:13.500 292 12503.20 15.80 55287.18 88888.00 2007-10-19 19:22:13.625 292 12503.12 15.82 55287.15 88888.00 2007-10-19 19:22:13.750 292 -47487.97 136817.90 -158462.0088888.00 2007-10-19 19:22:13.875 292 110150.57 -154662.404064.82 88888.00 2007-10-19 19:22:14.000 292 12502.95 15.97 55287.20 88888.00 2007-10-19 19:22:14.125 292 12503.00 16.02 55287.15 88888.00 2007-10-19 19:22:14.250 292 12502.95 16.07 55287.12 88888.00 2007-10-19 19:22:14.375 292 12502.85 16.12 55287.12 88888.00 2007-10-19 19:22:14.500 292 12502.80 16.20 55287.12 88888.00 2007-10-19 19:22:14.625 292 12502.73 16.23 55287.15 88888.00 2007-10-19 19:22:14.750 292 88499.23 136817.90 -156823.6088888.00 2007-10-19 19:22:14.875 292 110156.98 -154764.804160.82 88888.00 2007-10-19 19:22:15.000 292 12502.50 16.35 55287.15 88888.00 2007-10-19 19:22:15.125 292 12502.42 16.40 55287.18 88888.00 2007-10-19 19:22:15.250 292 12502.42 16.45 55287.18 88888.00 2007-10-19 19:22:15.375 292 12502.40 16.48 55287.18 88888.00 2007-10-19 19:22:15.500 292 12502.35 16.52 55287.18 88888.00 2007-10-19 19:22:15.625 292 12502.25 16.57 55287.20 88888.00 2007-10-19 19:22:15.750 292 -1612.78 136817.90 -155185.2088888.00 2007-10-19 19:22:15.875 292 110156.98 -154892.804244.02 88888.00 2007-10-19 19:22:16.000 292 12502.08 16.65 55287.20 88888.00 2007-10-19 19:22:16.125 292 12502.10 16.70 55287.25 88888.00 2007-10-19 19:22:16.250 292 12502.08 16.75 55287.20 88888.00 2007-10-19 19:22:16.375 292 12501.98 16.75 55287.20 88888.00 2007-10-19 19:22:16.500 292 12501.92 16.77 55287.18 88888.00 2007-10-19 19:22:16.625 292 12501.83 16.82 55287.18 88888.00 2007-10-19 19:22:16.750 292 -26188.78 136817.90 -153546.8088888.00 2007-10-19 19:22:16.875 292 110156.98 -154988.804314.43 88888.00 2007-10-19 19:22:17.000 292 12501.62 16.88 55287.22 88888.00 2007-10-19 19:22:17.125 292 12501.58 16.90 55287.22 88888.00 2007-10-19 19:22:17.250 292 12501.55 16.95 55287.22 88888.00 2007-10-19 19:22:17.375 292 12501.52 16.98 55287.25 88888.00 2007-10-19 19:22:17.500 292 12501.50 17.02 55287.28 88888.00 2007-10-19 19:22:17.625 292 12501.45 17.02 55287.28 88888.00 2007-10-19 19:22:17.750 292 -65510.38 136817.90 -151908.4088888.00 2007-10-19 19:22:17.875 292 110156.98 -155084.804359.23 88888.00 2007-10-19 19:22:18.000 292 12501.23 17.05 55287.28 88888.00 2007-10-19 19:22:18.125 292 12501.20 17.07 55287.28 88888.00 2007-10-19 19:22:18.250 292 12501.15 17.10 55287.25 88888.00 2007-10-19 19:22:18.375 292 12501.10 17.10 55287.28 88888.00 2007-10-19 19:22:18.500 292 12501.00 17.10 55287.25 88888.00 2007-10-19 19:22:18.625 292 12500.95 17.15 55287.25 88888.00 2007-10-19 19:22:18.750 292 -60595.18 136817.90 -150270.0088888.00 2007-10-19 19:22:18.875 292 110150.57 -155212.804384.82 88888.00 2007-10-19 19:22:19.000 292 12500.90 17.15 55287.32 88888.00 2007-10-19 19:22:19.125 292 12500.90 17.18 55287.32 88888.00 2007-10-19 19:22:19.250 292 12500.77 17.20 55287.30 88888.00 2007-10-19 19:22:19.375 292 12500.70 17.12 55287.28 88888.00 2007-10-19 19:22:19.500 292 12500.65 17.15 55287.28 88888.00 2007-10-19 19:22:19.625 292 12500.62 17.15 55287.32 88888.00 2007-10-19 19:22:19.750 292 136817.90 -148631.62 0.00 88888.00 2007-10-19 19:22:19.875 292 110137.77 -155289.604397.62 88888.00 2007-10-19 19:22:20.000 292 12500.50 17.18 55287.30 88888.00 2007-10-19 19:22:20.125 292 12500.48 17.20 55287.32 88888.00 2007-10-19 19:22:20.250 292 12500.40 17.23 55287.35 88888.00 2007-10-19 19:22:20.375 292 12500.38 17.23 55287.35 88888.00 2007-10-19 19:22:20.500 292 12500.35 17.23 55287.32 88888.00 2007-10-19 19:22:20.625 292 12500.33 17.20 55287.28 88888.00 2007-10-19 19:22:20.750 292 -88447.98 136817.90 -146993.1588888.00 2007-10-19 19:22:20.875 292 110156.98 -155372.804410.43 88888.00 2007-10-19 19:22:21.000 292 12500.10 17.20 55287.32 88888.00 2007-10-19 19:22:21.125 292 12500.12 17.20 55287.32 88888.00 2007-10-19 19:22:21.250 292 12500.12 17.25 55287.30 88888.00 2007-10-19 19:22:21.375 292 12500.10 17.25 55287.30 88888.00 2007-10-19 19:22:21.500 292 12500.08 17.23 55287.32 88888.00 2007-10-19 19:22:21.625 292 12500.05 17.20 55287.32 88888.00 2007-10-19 19:22:21.750 292 -78617.57 136817.90 -145354.8388888.00 2007-10-19 19:22:21.875 292 110156.98 -155430.404410.43 88888.00 2007-10-19 19:22:22.000 292 12500.02 17.20 55287.32 88888.00 2007-10-19 19:22:22.125 292 12500.02 17.18 55287.32 88888.00 2007-10-19 19:22:22.250 292 12499.98 17.20 55287.35 88888.00 2007-10-19 19:22:22.375 292 12499.92 17.18 55287.35 88888.00 2007-10-19 19:22:22.500 292 12499.90 17.18 55287.35 88888.00 2007-10-19 19:22:22.625 292 12499.92 17.18 55287.35 88888.00 2007-10-19 19:22:22.750 292 136817.90 -143716.42 0.00 88888.00 2007-10-19 19:22:22.875 292 110144.18 -155462.404397.62 88888.00 2007-10-19 19:22:23.000 292 12499.80 17.15 55287.32 88888.00 2007-10-19 19:22:23.125 292 12499.80 17.12 55287.32 88888.00 2007-10-19 19:22:23.250 292 12499.80 17.10 55287.32 88888.00 2007-10-19 19:22:23.375 292 12499.77 17.10 55287.30 88888.00 2007-10-19 19:22:23.500 292 12499.77 17.10 55287.30 88888.00 2007-10-19 19:22:23.625 292 12499.77 17.10 55287.32 88888.00 2007-10-19 19:22:23.750 292 -96639.98 136817.90 -142077.9888888.00 2007-10-19 19:22:23.875 292 110150.57 -155507.204372.02 88888.00 2007-10-19 19:22:24.000 292 12499.67 17.02 55287.38 88888.00 2007-10-19 19:22:24.125 292 12499.67 17.02 55287.35 88888.00 2007-10-19 19:22:24.250 292 12499.65 17.02 55287.32 88888.00 2007-10-19 19:22:24.375 292 12499.62 17.00 55287.32 88888.00 2007-10-19 19:22:24.500 292 12499.62 17.00 55287.32 88888.00 2007-10-19 19:22:24.625 292 12499.60 17.00 55287.32 88888.00 2007-10-19 19:22:24.750 292 -72063.98 136817.90 -140439.6088888.00 2007-10-19 19:22:24.875 292 110150.57 -155552.004340.02 88888.00 2007-10-19 19:22:25.000 292 12499.50 16.93 55287.35 88888.00 2007-10-19 19:22:25.125 292 12499.52 16.90 55287.35 88888.00 2007-10-19 19:22:25.250 292 12499.50 16.88 55287.35 88888.00 2007-10-19 19:22:25.375 292 12499.48 16.85 55287.38 88888.00 2007-10-19 19:22:25.500 292 12499.48 16.82 55287.32 88888.00 2007-10-19 19:22:25.625 292 12499.50 16.82 55287.35 88888.00 2007-10-19 19:22:25.750 292 -70425.57 136817.90 -138801.2088888.00 2007-10-19 19:22:25.875 292 110163.38 -155564.804308.02 88888.00 2007-10-19 19:22:26.000 292 12499.50 16.75 55287.32 88888.00 2007-10-19 19:22:26.125 292 12499.55 16.73 55287.30 88888.00 2007-10-19 19:22:26.250 292 12499.50 16.73 55287.30 88888.00 2007-10-19 19:22:26.375 292 12499.40 16.73 55287.35 88888.00 2007-10-19 19:22:26.500 292 12499.42 16.70 55287.35 88888.00 2007-10-19 19:22:26.625 292 12499.50 16.70 55287.32 88888.00 2007-10-19 19:22:26.750 292 -76979.18 136817.90 -137162.8088888.00 2007-10-19 19:22:26.875 292 110156.98 -155564.804263.23 88888.00 2007-10-19 19:22:27.000 292 12499.48 16.55 55287.35 88888.00 2007-10-19 19:22:27.125 292 12499.52 16.52 55287.30 88888.00 2007-10-19 19:22:27.250 292 12499.55 16.50 55287.30 88888.00 2007-10-19 19:22:27.375 292 12499.52 16.48 55287.30 88888.00 2007-10-19 19:22:27.500 292 12499.52 16.45 55287.30 88888.00 2007-10-19 19:22:27.625 292 12499.60 16.45 55287.28 88888.00 2007-10-19 19:22:27.750 292 -90086.38 136817.90 -135524.4288888.00 2007-10-19 19:22:27.875 292 110156.98 -155539.204199.23 88888.00 2007-10-19 19:22:28.000 292 12499.52 16.30 55287.25 88888.00 2007-10-19 19:22:28.125 292 12499.58 16.27 55287.28 88888.00 2007-10-19 19:22:28.250 292 12499.65 16.27 55287.28 88888.00 2007-10-19 19:22:28.375 292 12499.70 16.25 55287.30 88888.00 2007-10-19 19:22:28.500 292 12499.70 16.23 55287.28 88888.00 2007-10-19 19:22:28.625 292 12499.67 16.18 55287.30 88888.00 2007-10-19 19:22:28.750 292 136817.90 -133886.00 0.00 88888.00 2007-10-19 19:22:28.875 292 110150.57 -155526.404128.82 88888.00 2007-10-19 19:22:29.000 292 12499.70 16.02 55287.28 88888.00 2007-10-19 19:22:29.125 292 12499.83 16.02 55287.28 88888.00 2007-10-19 19:22:29.250 292 12499.88 16.00 55287.28 88888.00 2007-10-19 19:22:29.375 292 12499.88 15.97 55287.28 88888.00 2007-10-19 19:22:29.500 292 12499.85 15.93 55287.22 88888.00 2007-10-19 19:22:29.625 292 12499.83 15.88 55287.22 88888.00 2007-10-19 19:22:29.750 292 54092.82 136817.90 -132247.6088888.00 2007-10-19 19:22:29.875 292 110156.98 -155481.604052.03 88888.00 2007-10-19 19:22:30.000 292 12499.90 15.72 55287.22 88888.00 2007-10-19 19:22:30.125 292 12499.88 15.70 55287.25 88888.00 2007-10-19 19:22:30.250 292 12499.92 15.65 55287.20 88888.00 2007-10-19 19:22:30.375 292 12499.98 15.60 55287.20 88888.00 2007-10-19 19:22:30.500 292 12500.00 15.55 55287.18 88888.00 2007-10-19 19:22:30.625 292 12500.02 15.53 55287.20 88888.00 2007-10-19 19:22:30.750 292 -37657.57 136817.90 -130609.2088888.00 2007-10-19 19:22:30.875 292 110156.98 -155436.803956.03 88888.00 2007-10-19 19:22:31.000 292 12500.10 15.35 55287.20 88888.00 2007-10-19 19:22:31.125 292 12500.23 15.32 55287.20 88888.00 2007-10-19 19:22:31.250 292 12500.25 15.30 55287.20 88888.00 2007-10-19 19:22:31.375 292 12500.23 15.20 55287.18 88888.00 2007-10-19 19:22:31.500 292 12500.17 15.15 55287.20 88888.00 2007-10-19 19:22:31.625 292 12500.23 15.12 55287.18 88888.00 2007-10-19 19:22:31.750 292 -24550.38 136817.90 -128970.8288888.00 2007-10-19 19:22:31.875 292 110144.18 -155385.603860.03 88888.00 2007-10-19 19:22:32.000 292 12500.25 15.00 55287.20 88888.00 2007-10-19 19:22:32.125 292 12500.35 15.00 55287.18 88888.00 2007-10-19 19:22:32.250 292 12500.42 14.93 55287.15 88888.00 2007-10-19 19:22:32.375 292 12500.48 14.88 55287.12 88888.00 2007-10-19 19:22:32.500 292 12500.45 14.82 55287.10 88888.00 2007-10-19 19:22:32.625 292 12500.50 14.75 55287.10 88888.00 2007-10-19 19:22:32.750 292 -14719.98 136817.90 -127332.4388888.00 2007-10-19 19:22:32.875 292 110137.77 -155289.603757.62 88888.00 2007-10-19 19:22:33.000 292 12500.58 14.57 55287.12 88888.00 2007-10-19 19:22:33.125 292 12500.60 14.53 55287.12 88888.00 2007-10-19 19:22:33.250 292 12500.67 14.50 55287.10 88888.00 2007-10-19 19:22:33.375 292 12500.75 14.45 55287.10 88888.00 2007-10-19 19:22:33.500 292 12500.83 14.38 55287.10 88888.00 2007-10-19 19:22:33.625 292 12500.85 14.32 55287.12 88888.00 2007-10-19 19:22:33.750 292 -58956.78 136817.90 -125694.0288888.00 2007-10-19 19:22:33.875 292 110169.77 -155212.803648.82 88888.00 2007-10-19 19:22:34.000 292 12501.00 14.12 55287.07 88888.00 2007-10-19 19:22:34.125 292 12501.02 14.07 55287.05 88888.00 2007-10-19 19:22:34.250 292 12501.05 14.03 55287.07 88888.00 2007-10-19 19:22:34.375 292 12501.17 13.97 55287.07 88888.00 2007-10-19 19:22:34.500 292 12501.27 13.93 55287.05 88888.00 2007-10-19 19:22:34.625 292 12501.25 13.88 55287.05 88888.00 2007-10-19 19:22:34.750 292 -88447.98 136817.90 -124055.6288888.00 2007-10-19 19:22:34.875 292 110144.18 -155123.203533.62 88888.00 2007-10-19 19:22:35.000 292 12501.33 13.68 55287.07 88888.00 2007-10-19 19:22:35.125 292 12501.35 13.62 55287.03 88888.00 2007-10-19 19:22:35.250 292 12501.38 13.55 55287.05 88888.00 2007-10-19 19:22:35.375 292 12501.42 13.50 55287.05 88888.00 2007-10-19 19:22:35.500 292 12501.50 13.45 55287.03 88888.00 2007-10-19 19:22:35.625 292 12501.58 13.40 55287.03 88888.00 2007-10-19 19:22:35.750 292 -72063.98 136817.90 -122417.2088888.00 2007-10-19 19:22:35.875 292 110150.57 -155014.403405.62 88888.00 2007-10-19 19:22:36.000 292 12501.85 13.15 55286.97 88888.00 2007-10-19 19:22:36.125 292 12501.90 13.12 55286.97 88888.00 2007-10-19 19:22:36.250 292 12501.90 13.07 55286.95 88888.00 2007-10-19 19:22:36.375 292 12501.88 13.03 55286.95 88888.00 2007-10-19 19:22:36.500 292 12502.02 12.93 55286.93 88888.00 2007-10-19 19:22:36.625 292 12502.12 12.85 55286.90 88888.00 2007-10-19 19:22:36.750 292 -86809.57 136817.90 -120778.8088888.00 2007-10-19 19:22:36.875 292 110150.57 -154892.803284.03 88888.00 2007-10-19 19:22:37.000 292 12502.17 12.68 55286.93 88888.00 2007-10-19 19:22:37.125 292 12502.20 12.65 55286.93 88888.00 2007-10-19 19:22:37.250 292 12502.27 12.57 55286.93 88888.00 2007-10-19 19:22:37.375 292 12502.40 12.50 55286.90 88888.00 2007-10-19 19:22:37.500 292 12502.45 12.43 55286.90 88888.00 2007-10-19 19:22:37.625 292 12502.50 12.35 55286.88 88888.00 2007-10-19 19:22:37.750 292 -57318.38 136817.90 -119140.4388888.00 2007-10-19 19:22:37.875 292 110150.57 -154777.603149.62 88888.00 2007-10-19 19:22:38.000 292 12502.65 12.18 55286.85 88888.00 2007-10-19 19:22:38.125 292 12502.70 12.10 55286.82 88888.00 2007-10-19 19:22:38.250 292 12502.83 12.03 55286.82 88888.00 2007-10-19 19:22:38.375 292 12502.92 11.97 55286.82 88888.00 2007-10-19 19:22:38.500 292 12502.98 11.95 55286.82 88888.00 2007-10-19 19:22:38.625 292 12503.02 11.88 55286.82 88888.00 2007-10-19 19:22:38.750 292 -42572.78 136817.90 -117501.9888888.00 2007-10-19 19:22:38.875 292 110156.98 -154656.003021.62 88888.00 2007-10-19 19:22:39.000 292 12503.15 11.62 55286.82 88888.00 2007-10-19 19:22:39.125 292 12503.23 11.60 55286.82 88888.00 2007-10-19 19:22:39.250 292 12503.33 11.55 55286.85 88888.00 2007-10-19 19:22:39.375 292 12503.35 11.47 55286.85 88888.00 2007-10-19 19:22:39.500 292 12503.42 11.40 55286.82 88888.00 2007-10-19 19:22:39.625 292 12503.40 11.32 55286.82 88888.00 2007-10-19 19:22:39.750 292 -6527.98 136817.90 -115863.5788888.00 2007-10-19 19:22:39.875 292 110150.57 -154566.402887.22 88888.00 2007-10-19 19:22:40.000 292 12503.62 11.10 55286.80 88888.00 2007-10-19 19:22:40.125 292 12503.67 11.07 55286.78 88888.00 2007-10-19 19:22:40.250 292 12503.67 11.03 55286.80 88888.00 2007-10-19 19:22:40.375 292 12503.73 10.95 55286.80 88888.00 2007-10-19 19:22:40.500 292 12503.80 10.88 55286.80 88888.00 2007-10-19 19:22:40.625 292 12503.90 10.80 55286.78 88888.00 2007-10-19 19:22:40.750 292 -86809.57 136817.90 -114225.2088888.00 2007-10-19 19:22:40.875 292 110156.98 -154419.202752.82 88888.00 2007-10-19 19:22:41.000 292 12504.05 10.60 55286.78 88888.00 2007-10-19 19:22:41.125 292 12504.10 10.53 55286.78 88888.00 2007-10-19 19:22:41.250 292 12504.12 10.47 55286.78 88888.00 2007-10-19 19:22:41.375 292 12504.20 10.43 55286.75 88888.00 2007-10-19 19:22:41.500 292 12504.33 10.38 55286.72 88888.00 2007-10-19 19:22:41.625 292 12504.45 10.30 55286.75 88888.00 2007-10-19 19:22:41.750 292 -99916.77 136817.90 -112586.8288888.00 2007-10-19 19:22:41.875 292 110163.38 -154291.202618.43 88888.00 2007-10-19 19:22:42.000 292 12504.60 10.10 55286.68 88888.00 2007-10-19 19:22:42.125 292 12504.62 10.07 55286.65 88888.00 2007-10-19 19:22:42.250 292 12504.67 10.00 55286.65 88888.00 2007-10-19 19:22:42.375 292 12504.73 9.95 55286.65 88888.00 2007-10-19 19:22:42.500 292 12504.80 9.90 55286.68 88888.00 2007-10-19 19:22:42.625 292 12504.92 9.82 55286.68 88888.00 2007-10-19 19:22:42.750 292 136817.90 -110948.43 0.00 88888.00 2007-10-19 19:22:42.875 292 110144.18 -154156.802496.82 88888.00 2007-10-19 19:22:43.000 292 12505.10 9.62 55286.70 88888.00 2007-10-19 19:22:43.125 292 12505.12 9.60 55286.70 88888.00 2007-10-19 19:22:43.250 292 12505.15 9.55 55286.70 88888.00 2007-10-19 19:22:43.375 292 12505.17 9.50 55286.68 88888.00 2007-10-19 19:22:43.500 292 12505.23 9.43 55286.70 88888.00 2007-10-19 19:22:43.625 292 12505.33 9.38 55286.70 88888.00 2007-10-19 19:22:43.750 292 -73702.38 136817.90 -109310.0288888.00 2007-10-19 19:22:43.875 292 110163.38 -154060.802388.03 88888.00 2007-10-19 19:22:44.000 292 12505.42 9.18 55286.70 88888.00 2007-10-19 19:22:44.125 292 12505.48 9.18 55286.68 88888.00 2007-10-19 19:22:44.250 292 12505.52 9.10 55286.68 88888.00 2007-10-19 19:22:44.375 292 12505.58 9.03 55286.62 88888.00 2007-10-19 19:22:44.500 292 12505.60 8.97 55286.62 88888.00 2007-10-19 19:22:44.625 292 12505.65 8.95 55286.65 88888.00 2007-10-19 19:22:44.750 292 -58956.78 136817.90 -107671.6088888.00 2007-10-19 19:22:44.875 292 110163.38 -153971.202279.22 88888.00 2007-10-19 19:22:45.000 292 12505.83 8.80 55286.62 88888.00 2007-10-19 19:22:45.125 292 12505.83 8.78 55286.62 88888.00 2007-10-19 19:22:45.250 292 12505.85 8.72 55286.60 88888.00 2007-10-19 19:22:45.375 292 12505.90 8.70 55286.60 88888.00 2007-10-19 19:22:45.500 292 12505.98 8.65 55286.60 88888.00 2007-10-19 19:22:45.625 292 12506.05 8.60 55286.60 88888.00 2007-10-19 19:22:45.750 292 -40934.38 136817.90 -106033.1888888.00 2007-10-19 19:22:45.875 292 110150.57 -153881.602189.62 88888.00 2007-10-19 19:22:46.000 292 12506.23 8.45 55286.60 88888.00 2007-10-19 19:22:46.125 292 12506.33 8.40 55286.60 88888.00 2007-10-19 19:22:46.250 292 12506.35 8.38 55286.60 88888.00 2007-10-19 19:22:46.375 292 12506.35 8.32 55286.60 88888.00 2007-10-19 19:22:46.500 292 12506.40 8.28 55286.62 88888.00 2007-10-19 19:22:46.625 292 12506.42 8.25 55286.60 88888.00 2007-10-19 19:22:46.750 292 -93363.18 136817.90 -104394.8288888.00 2007-10-19 19:22:46.875 292 110150.57 -153792.002106.43 88888.00 2007-10-19 19:22:47.000 292 12506.58 8.07 55286.60 88888.00 2007-10-19 19:22:47.125 292 12506.60 8.07 55286.57 88888.00 2007-10-19 19:22:47.250 292 12506.60 8.05 55286.55 88888.00 2007-10-19 19:22:47.375 292 12506.67 8.00 55286.55 88888.00 2007-10-19 19:22:47.500 292 12506.77 7.95 55286.57 88888.00 2007-10-19 19:22:47.625 292 12506.83 7.92 55286.57 88888.00 2007-10-19 19:22:47.750 292 136817.90 -102756.40 0.00 88888.00 2007-10-19 19:22:47.875 292 110163.38 -153683.202016.83 88888.00 2007-10-19 19:22:48.000 292 12506.95 7.80 55286.60 88888.00 2007-10-19 19:22:48.125 292 12507.02 7.78 55286.62 88888.00 2007-10-19 19:22:48.250 292 12507.08 7.72 55286.62 88888.00 2007-10-19 19:22:48.375 292 12507.08 7.70 55286.60 88888.00 2007-10-19 19:22:48.500 292 12507.15 7.67 55286.60 88888.00 2007-10-19 19:22:48.625 292 12507.23 7.65 55286.62 88888.00 2007-10-19 19:22:48.750 292 136817.90 -101118.00 0.00 88888.00 2007-10-19 19:22:48.875 292 110156.98 -153587.201946.42 88888.00 2007-10-19 19:22:49.000 292 12507.35 7.50 55286.57 88888.00 2007-10-19 19:22:49.125 292 12507.40 7.50 55286.57 88888.00 2007-10-19 19:22:49.250 292 12507.35 7.45 55286.57 88888.00 2007-10-19 19:22:49.375 292 12507.33 7.40 55286.57 88888.00 2007-10-19 19:22:49.500 292 12507.38 7.40 55286.60 88888.00 2007-10-19 19:22:49.625 292 12507.42 7.38 55286.60 88888.00 2007-10-19 19:22:49.750 292 136817.90 -99479.57 0.00 88888.00 2007-10-19 19:22:49.875 292 110150.57 -153516.801876.03 88888.00 2007-10-19 19:22:50.000 292 12507.58 7.28 55286.60 88888.00 2007-10-19 19:22:50.125 292 12507.58 7.22 55286.57 88888.00 2007-10-19 19:22:50.250 292 12507.60 7.20 55286.57 88888.00 2007-10-19 19:22:50.375 292 12507.65 7.17 55286.57 88888.00 2007-10-19 19:22:50.500 292 12507.73 7.17 55286.60 88888.00 2007-10-19 19:22:50.625 292 12507.70 7.17 55286.57 88888.00 2007-10-19 19:22:50.750 292 136817.90 -97841.20 0.00 88888.00 2007-10-19 19:22:50.875 292 110163.38 -153478.401824.83 88888.00 2007-10-19 19:22:51.000 292 12507.83 7.08 55286.57 88888.00 2007-10-19 19:22:51.125 292 12507.92 7.05 55286.57 88888.00 2007-10-19 19:22:51.250 292 12507.98 7.03 55286.57 88888.00 2007-10-19 19:22:51.375 292 12508.02 7.00 55286.55 88888.00 2007-10-19 19:22:51.500 292 12508.00 7.00 55286.55 88888.00 2007-10-19 19:22:51.625 292 12507.98 6.97 55286.55 88888.00 2007-10-19 19:22:51.750 292 136817.90 -96202.82 0.00 88888.00 2007-10-19 19:22:51.875 292 110150.57 -153408.001780.03 88888.00 2007-10-19 19:22:52.000 292 12508.02 6.88 55286.57 88888.00 2007-10-19 19:22:52.125 292 12508.05 6.88 55286.60 88888.00 2007-10-19 19:22:52.250 292 12508.08 6.88 55286.57 88888.00 2007-10-19 19:22:52.375 292 12508.05 6.88 55286.57 88888.00 2007-10-19 19:22:52.500 292 12508.12 6.85 55286.60 88888.00 2007-10-19 19:22:52.625 292 12508.23 6.83 55286.60 88888.00 2007-10-19 19:22:52.750 292 136817.90 -94564.40 0.00 88888.00 2007-10-19 19:22:52.875 292 110144.18 -153337.601741.62 88888.00 2007-10-19 19:22:53.000 292 12508.20 6.80 55286.57 88888.00 2007-10-19 19:22:53.125 292 12508.27 6.78 55286.57 88888.00 2007-10-19 19:22:53.250 292 12508.27 6.72 55286.55 88888.00 2007-10-19 19:22:53.375 292 12508.25 6.70 55286.55 88888.00 2007-10-19 19:22:53.500 292 12508.23 6.70 55286.55 88888.00 2007-10-19 19:22:53.625 292 12508.27 6.70 55286.57 88888.00 2007-10-19 19:22:53.750 292 136817.90 -92926.00 0.00 88888.00 2007-10-19 19:22:53.875 292 110150.57 -153318.401709.62 88888.00 2007-10-19 19:22:54.000 292 12508.33 6.65 55286.57 88888.00 2007-10-19 19:22:54.125 292 12508.40 6.65 55286.57 88888.00 2007-10-19 19:22:54.250 292 12508.40 6.65 55286.53 88888.00 2007-10-19 19:22:54.375 292 12508.40 6.62 55286.53 88888.00 2007-10-19 19:22:54.500 292 12508.40 6.62 55286.55 88888.00 2007-10-19 19:22:54.625 292 12508.45 6.60 55286.55 88888.00 2007-10-19 19:22:54.750 292 136817.90 -91287.57 0.00 88888.00 2007-10-19 19:22:54.875 292 110163.38 -153286.401690.42 88888.00 2007-10-19 19:22:55.000 292 12508.42 6.55 55286.55 88888.00 2007-10-19 19:22:55.125 292 12508.42 6.55 55286.55 88888.00 2007-10-19 19:22:55.250 292 12508.48 6.50 55286.55 88888.00 2007-10-19 19:22:55.375 292 12508.50 6.50 55286.55 88888.00 2007-10-19 19:22:55.500 292 12508.50 6.50 55286.55 88888.00 2007-10-19 19:22:55.625 292 12508.55 6.47 55286.55 88888.00 2007-10-19 19:22:55.750 292 136817.90 -89649.18 0.00 88888.00 2007-10-19 19:22:55.875 292 110156.98 -153241.601658.42 88888.00 2007-10-19 19:22:56.000 292 12508.52 6.47 55286.57 88888.00 2007-10-19 19:22:56.125 292 12508.60 6.47 55286.57 88888.00 2007-10-19 19:22:56.250 292 12508.60 6.47 55286.53 88888.00 2007-10-19 19:22:56.375 292 12508.55 6.50 55286.53 88888.00 2007-10-19 19:22:56.500 292 12508.58 6.47 55286.55 88888.00 2007-10-19 19:22:56.625 292 12508.58 6.45 55286.55 88888.00 2007-10-19 19:22:56.750 292 136817.90 -88010.80 0.00 88888.00 2007-10-19 19:22:56.875 292 110150.57 -153235.201645.62 88888.00 2007-10-19 19:22:57.000 292 12508.65 6.42 55286.55 88888.00 2007-10-19 19:22:57.125 292 12508.62 6.42 55286.53 88888.00 2007-10-19 19:22:57.250 292 12508.60 6.42 55286.53 88888.00 2007-10-19 19:22:57.375 292 12508.58 6.42 55286.53 88888.00 2007-10-19 19:22:57.500 292 12508.58 6.42 55286.53 88888.00 2007-10-19 19:22:57.625 292 12508.62 6.42 55286.55 88888.00 2007-10-19 19:22:57.750 292 136817.90 -86372.38 0.00 88888.00 2007-10-19 19:22:57.875 292 110150.57 -153228.801652.03 88888.00 2007-10-19 19:22:58.000 292 12508.52 6.45 55286.60 88888.00 2007-10-19 19:22:58.125 292 12508.58 6.42 55286.57 88888.00 2007-10-19 19:22:58.250 292 12508.65 6.45 55286.57 88888.00 2007-10-19 19:22:58.375 292 12508.67 6.42 55286.57 88888.00 2007-10-19 19:22:58.500 292 12508.60 6.45 55286.57 88888.00 2007-10-19 19:22:58.625 292 12508.60 6.47 55286.57 88888.00 2007-10-19 19:22:58.750 292 136817.90 -84734.00 0.00 88888.00 2007-10-19 19:22:58.875 292 110163.38 -153235.201652.03 88888.00 2007-10-19 19:22:59.000 292 12508.67 6.45 55286.55 88888.00 2007-10-19 19:22:59.125 292 12508.70 6.45 55286.55 88888.00 2007-10-19 19:22:59.250 292 12508.65 6.47 55286.55 88888.00 2007-10-19 19:22:59.375 292 12508.58 6.47 55286.57 88888.00 2007-10-19 19:22:59.500 292 12508.58 6.47 55286.55 88888.00 2007-10-19 19:22:59.625 292 12508.55 6.47 55286.53 88888.00 2007-10-19 19:22:59.750 292 136817.90 -83095.62 0.00 88888.00 2007-10-19 19:22:59.875 292 110156.98 -153248.001671.22 88888.00 2007-10-19 19:23:00.000 292 12508.52 6.50 55286.55 88888.00 2007-10-19 19:23:00.125 292 12508.55 6.53 55286.55 88888.00 2007-10-19 19:23:00.250 292 12508.55 6.53 55286.55 88888.00 2007-10-19 19:23:00.375 292 12508.50 6.55 55286.55 88888.00 2007-10-19 19:23:00.500 292 12508.50 6.58 55286.57 88888.00 2007-10-19 19:23:00.625 292 12508.55 6.58 55286.55 88888.00 2007-10-19 19:23:00.750 292 136817.90 -81457.23 0.00 88888.00 2007-10-19 19:23:00.875 292 110163.38 -153267.201677.62 88888.00 2007-10-19 19:23:01.000 292 12508.45 6.60 55286.57 88888.00 2007-10-19 19:23:01.125 292 12508.40 6.60 55286.55 88888.00 2007-10-19 19:23:01.250 292 12508.42 6.62 55286.55 88888.00 2007-10-19 19:23:01.375 292 12508.45 6.67 55286.57 88888.00 2007-10-19 19:23:01.500 292 12508.45 6.67 55286.57 88888.00 2007-10-19 19:23:01.625 292 12508.50 6.67 55286.60 88888.00 2007-10-19 19:23:01.750 292 136817.90 -79818.82 0.00 88888.00 2007-10-19 19:23:01.875 292 110150.57 -153260.801709.62 88888.00 2007-10-19 19:23:02.000 292 12508.45 6.67 55286.55 88888.00 2007-10-19 19:23:02.125 292 12508.45 6.70 55286.57 88888.00 2007-10-19 19:23:02.250 292 12508.35 6.70 55286.57 88888.00 2007-10-19 19:23:02.375 292 12508.30 6.70 55286.57 88888.00 2007-10-19 19:23:02.500 292 12508.35 6.75 55286.60 88888.00 2007-10-19 19:23:02.625 292 12508.38 6.75 55286.62 88888.00 2007-10-19 19:23:02.750 292 136817.90 -78180.40 0.00 88888.00 2007-10-19 19:23:02.875 292 110150.57 -153324.801735.22 88888.00 2007-10-19 19:23:03.000 292 12508.12 6.78 55286.65 88888.00 2007-10-19 19:23:03.125 292 12508.12 6.80 55286.65 88888.00 2007-10-19 19:23:03.250 292 12508.17 6.83 55286.65 88888.00 2007-10-19 19:23:03.375 292 12508.23 6.83 55286.62 88888.00 2007-10-19 19:23:03.500 292 12508.23 6.83 55286.62 88888.00 2007-10-19 19:23:03.625 292 12508.23 6.83 55286.62 88888.00 2007-10-19 19:23:03.750 292 136817.90 -76542.00 0.00 88888.00 2007-10-19 19:23:03.875 292 110150.57 -153337.601754.42 88888.00 2007-10-19 19:23:04.000 292 12508.12 6.88 55286.62 88888.00 2007-10-19 19:23:04.125 292 12508.15 6.85 55286.62 88888.00 2007-10-19 19:23:04.250 292 12508.20 6.90 55286.65 88888.00 2007-10-19 19:23:04.375 292 12508.17 6.90 55286.65 88888.00 2007-10-19 19:23:04.500 292 12508.12 6.88 55286.65 88888.00 2007-10-19 19:23:04.625 292 12508.15 6.92 55286.68 88888.00 2007-10-19 19:23:04.750 292 136817.90 -74903.57 0.00 88888.00 2007-10-19 19:23:04.875 292 110163.38 -153350.401773.62 88888.00 2007-10-19 19:23:05.000 292 12508.15 6.92 55286.68 88888.00 2007-10-19 19:23:05.125 292 12508.12 6.97 55286.68 88888.00 2007-10-19 19:23:05.250 292 12508.12 7.00 55286.68 88888.00 2007-10-19 19:23:05.375 292 12508.12 6.97 55286.70 88888.00 2007-10-19 19:23:05.500 292 12508.08 6.95 55286.72 88888.00 2007-10-19 19:23:05.625 292 12508.02 6.95 55286.70 88888.00 2007-10-19 19:23:05.750 292 136817.90 -73265.20 0.00 88888.00 2007-10-19 19:23:05.875 292 110163.38 -153401.601786.42 88888.00 2007-10-19 19:23:06.000 292 12507.98 6.97 55286.72 88888.00 2007-10-19 19:23:06.125 292 12508.00 6.97 55286.72 88888.00 2007-10-19 19:23:06.250 292 12508.05 7.00 55286.75 88888.00 2007-10-19 19:23:06.375 292 12508.05 7.00 55286.75 88888.00 2007-10-19 19:23:06.500 292 12508.00 7.00 55286.75 88888.00 2007-10-19 19:23:06.625 292 12507.98 7.00 55286.75 88888.00 2007-10-19 19:23:06.750 292 136817.90 -71626.80 0.00 88888.00 2007-10-19 19:23:06.875 292 110150.57 -153401.601786.42 88888.00 2007-10-19 19:23:07.000 292 12508.00 7.03 55286.78 88888.00 2007-10-19 19:23:07.125 292 12508.02 7.05 55286.80 88888.00 2007-10-19 19:23:07.250 292 12508.02 7.05 55286.78 88888.00 2007-10-19 19:23:07.375 292 12508.00 7.03 55286.80 88888.00 2007-10-19 19:23:07.500 292 12508.00 7.08 55286.78 88888.00 2007-10-19 19:23:07.625 292 12507.92 7.08 55286.75 88888.00 2007-10-19 19:23:07.750 292 136817.90 -69988.38 0.00 88888.00 2007-10-19 19:23:07.875 292 110144.18 -153414.401805.62 88888.00 2007-10-19 19:23:08.000 292 12507.98 6.97 55286.80 88888.00 2007-10-19 19:23:08.125 292 12507.95 6.97 55286.80 88888.00 2007-10-19 19:23:08.250 292 12507.88 6.97 55286.82 88888.00 2007-10-19 19:23:08.375 292 12507.92 7.00 55286.85 88888.00 2007-10-19 19:23:08.500 292 12507.98 7.00 55286.82 88888.00 2007-10-19 19:23:08.625 292 12508.00 7.00 55286.82 88888.00 2007-10-19 19:23:08.750 292 136817.90 -68350.00 0.00 88888.00 2007-10-19 19:23:08.875 292 110163.38 -153382.401792.83 88888.00 2007-10-19 19:23:09.000 292 12508.00 6.97 55286.82 88888.00 2007-10-19 19:23:09.125 292 12508.00 6.95 55286.82 88888.00 2007-10-19 19:23:09.250 292 12508.00 6.97 55286.82 88888.00 2007-10-19 19:23:09.375 292 12508.02 6.97 55286.82 88888.00 2007-10-19 19:23:09.500 292 12508.05 6.92 55286.80 88888.00 2007-10-19 19:23:09.625 292 12508.05 6.92 55286.82 88888.00 2007-10-19 19:23:09.750 292 136817.90 -66711.62 0.00 88888.00 2007-10-19 19:23:09.875 292 110163.38 -153376.001773.62 88888.00 2007-10-19 19:23:10.000 292 12508.12 6.88 55286.82 88888.00 2007-10-19 19:23:10.125 292 12508.12 6.88 55286.82 88888.00 2007-10-19 19:23:10.250 292 12508.15 6.88 55286.82 88888.00 2007-10-19 19:23:10.375 292 12508.12 6.88 55286.85 88888.00 2007-10-19 19:23:10.500 292 12508.08 6.83 55286.82 88888.00 2007-10-19 19:23:10.625 292 12508.08 6.83 55286.80 88888.00 2007-10-19 19:23:10.750 292 136817.90 -65073.22 0.00 88888.00 2007-10-19 19:23:10.875 292 110156.98 -153363.201741.62 88888.00 2007-10-19 19:23:11.000 292 12508.15 6.78 55286.82 88888.00 2007-10-19 19:23:11.125 292 12508.17 6.78 55286.82 88888.00 2007-10-19 19:23:11.250 292 12508.15 6.75 55286.85 88888.00 2007-10-19 19:23:11.375 292 12508.15 6.72 55286.82 88888.00 2007-10-19 19:23:11.500 292 12508.17 6.70 55286.85 88888.00 2007-10-19 19:23:11.625 292 12508.15 6.72 55286.85 88888.00 2007-10-19 19:23:11.750 292 136817.90 -63434.82 0.00 88888.00 2007-10-19 19:23:11.875 292 110150.57 -153363.201716.03 88888.00 2007-10-19 19:23:12.000 292 12508.17 6.65 55286.85 88888.00 2007-10-19 19:23:12.125 292 12508.20 6.65 55286.88 88888.00 2007-10-19 19:23:12.250 292 12508.20 6.62 55286.88 88888.00 2007-10-19 19:23:12.375 292 12508.20 6.62 55286.88 88888.00 2007-10-19 19:23:12.500 292 12508.20 6.60 55286.90 88888.00 2007-10-19 19:23:12.625 292 12508.25 6.58 55286.88 88888.00 2007-10-19 19:23:12.750 292 136817.90 -61796.43 0.00 88888.00 2007-10-19 19:23:12.875 292 110156.98 -153318.401677.62 88888.00 2007-10-19 19:23:13.000 292 12508.25 6.53 55286.88 88888.00 2007-10-19 19:23:13.125 292 12508.25 6.50 55286.85 88888.00 2007-10-19 19:23:13.250 292 12508.25 6.47 55286.85 88888.00 2007-10-19 19:23:13.375 292 12508.25 6.45 55286.85 88888.00 2007-10-19 19:23:13.500 292 12508.30 6.45 55286.85 88888.00 2007-10-19 19:23:13.625 292 12508.27 6.42 55286.85 88888.00 2007-10-19 19:23:13.750 292 136817.90 -60158.03 0.00 88888.00 2007-10-19 19:23:13.875 292 110156.98 -153318.401645.62 88888.00 2007-10-19 19:23:14.000 292 12508.33 6.38 55286.88 88888.00 2007-10-19 19:23:14.125 292 12508.40 6.38 55286.88 88888.00 2007-10-19 19:23:14.250 292 12508.38 6.38 55286.88 88888.00 2007-10-19 19:23:14.375 292 12508.30 6.35 55286.90 88888.00 2007-10-19 19:23:14.500 292 12508.30 6.33 55286.88 88888.00 2007-10-19 19:23:14.625 292 12508.30 6.35 55286.88 88888.00 2007-10-19 19:23:14.750 292 136817.90 -58519.60 0.00 88888.00 2007-10-19 19:23:14.875 292 110156.98 -153318.401620.03 88888.00 2007-10-19 19:23:15.000 292 12508.30 6.25 55286.82 88888.00 2007-10-19 19:23:15.125 292 12508.35 6.22 55286.82 88888.00 2007-10-19 19:23:15.250 292 12508.35 6.22 55286.80 88888.00 2007-10-19 19:23:15.375 292 12508.35 6.20 55286.80 88888.00 2007-10-19 19:23:15.500 292 12508.30 6.20 55286.82 88888.00 2007-10-19 19:23:15.625 292 12508.25 6.17 55286.80 88888.00 2007-10-19 19:23:15.750 292 136817.90 -56881.22 0.00 88888.00 2007-10-19 19:23:15.875 292 110156.98 -153331.201568.83 88888.00 2007-10-19 19:23:16.000 292 12508.25 6.10 55286.78 88888.00 2007-10-19 19:23:16.125 292 12508.20 6.08 55286.75 88888.00 2007-10-19 19:23:16.250 292 12508.23 6.05 55286.78 88888.00 2007-10-19 19:23:16.375 292 12508.23 6.05 55286.78 88888.00 2007-10-19 19:23:16.500 292 12508.25 6.05 55286.82 88888.00 2007-10-19 19:23:16.625 292 12508.23 6.00 55286.82 88888.00 2007-10-19 19:23:16.750 292 136817.90 -55242.82 0.00 88888.00 2007-10-19 19:23:16.875 292 110150.57 -153363.201530.42 88888.00 2007-10-19 19:23:17.000 292 12508.08 6.00 55286.80 88888.00 2007-10-19 19:23:17.125 292 12508.10 6.03 55286.80 88888.00 2007-10-19 19:23:17.250 292 12508.05 5.97 55286.72 88888.00 2007-10-19 19:23:17.375 292 12508.02 5.92 55286.72 88888.00 2007-10-19 19:23:17.500 292 12508.00 5.90 55286.75 88888.00 2007-10-19 19:23:17.625 292 12507.98 5.92 55286.75 88888.00 2007-10-19 19:23:17.750 292 136817.90 -53604.40 0.00 88888.00 2007-10-19 19:23:17.875 292 110150.57 -153401.601511.22 88888.00 2007-10-19 19:23:18.000 292 12507.90 5.83 55286.72 88888.00 2007-10-19 19:23:18.125 292 12507.95 5.90 55286.72 88888.00 2007-10-19 19:23:18.250 292 12507.98 5.88 55286.75 88888.00 2007-10-19 19:23:18.375 292 12507.95 5.85 55286.72 88888.00 2007-10-19 19:23:18.500 292 12507.83 5.80 55286.72 88888.00 2007-10-19 19:23:18.625 292 12507.83 5.80 55286.72 88888.00 2007-10-19 19:23:18.750 292 136817.90 -51966.00 0.00 88888.00 2007-10-19 19:23:18.875 292 110163.38 -153433.601485.62 88888.00 2007-10-19 19:23:19.000 292 12507.70 5.75 55286.68 88888.00 2007-10-19 19:23:19.125 292 12507.67 5.78 55286.70 88888.00 2007-10-19 19:23:19.250 292 12507.65 5.78 55286.68 88888.00 2007-10-19 19:23:19.375 292 12507.58 5.72 55286.62 88888.00 2007-10-19 19:23:19.500 292 12507.52 5.72 55286.65 88888.00 2007-10-19 19:23:19.625 292 12507.50 5.72 55286.65 88888.00 2007-10-19 19:23:19.750 292 136817.90 -50327.57 0.00 88888.00 2007-10-19 19:23:19.875 292 110156.98 -153529.601466.42 88888.00 2007-10-19 19:23:20.000 292 12507.35 5.65 55286.62 88888.00 2007-10-19 19:23:20.125 292 12507.35 5.65 55286.62 88888.00 2007-10-19 19:23:20.250 292 12507.38 5.70 55286.65 88888.00 2007-10-19 19:23:20.375 292 12507.33 5.72 55286.65 88888.00 2007-10-19 19:23:20.500 292 12507.27 5.70 55286.68 88888.00 2007-10-19 19:23:20.625 292 12507.20 5.70 55286.65 88888.00 2007-10-19 19:23:20.750 292 136817.90 -48689.20 0.00 88888.00 2007-10-19 19:23:20.875 292 110163.38 -153632.001453.62 88888.00 2007-10-19 19:23:21.000 292 12507.05 5.65 55286.65 88888.00 2007-10-19 19:23:21.125 292 12506.98 5.65 55286.65 88888.00 2007-10-19 19:23:21.250 292 12506.95 5.65 55286.62 88888.00 2007-10-19 19:23:21.375 292 12506.90 5.62 55286.65 88888.00 2007-10-19 19:23:21.500 292 12506.80 5.62 55286.65 88888.00 2007-10-19 19:23:21.625 292 12506.67 5.60 55286.65 88888.00 2007-10-19 19:23:21.750 292 136817.90 -47050.75 0.00 88888.00 2007-10-19 19:23:21.875 292 110144.18 -153760.001428.03 88888.00 2007-10-19 19:23:22.000 292 12506.60 5.55 55286.55 88888.00 2007-10-19 19:23:22.125 292 12506.58 5.58 55286.55 88888.00 2007-10-19 19:23:22.250 292 12506.48 5.55 55286.55 88888.00 2007-10-19 19:23:22.375 292 12506.45 5.55 55286.57 88888.00 2007-10-19 19:23:22.500 292 12506.42 5.58 55286.57 88888.00 2007-10-19 19:23:22.625 292 12506.35 5.55 55286.57 88888.00 2007-10-19 19:23:22.750 292 136817.90 -45412.38 0.00 88888.00 2007-10-19 19:23:22.875 292 110150.57 -153817.601415.22 88888.00 2007-10-19 19:23:23.000 292 12506.25 5.50 55286.55 88888.00 2007-10-19 19:23:23.125 292 12506.20 5.53 55286.55 88888.00 2007-10-19 19:23:23.250 292 12506.12 5.55 55286.53 88888.00 2007-10-19 19:23:23.375 292 12506.08 5.53 55286.50 88888.00 2007-10-19 19:23:23.500 292 12506.00 5.47 55286.50 88888.00 2007-10-19 19:23:23.625 292 12506.00 5.47 55286.50 88888.00 2007-10-19 19:23:23.750 292 136817.90 -43774.00 0.00 88888.00 2007-10-19 19:23:23.875 292 110156.98 -153920.001396.03 88888.00 2007-10-19 19:23:24.000 292 12505.85 5.47 55286.53 88888.00 2007-10-19 19:23:24.125 292 12505.80 5.45 55286.50 88888.00 2007-10-19 19:23:24.250 292 12505.73 5.47 55286.47 88888.00 2007-10-19 19:23:24.375 292 12505.70 5.42 55286.45 88888.00 2007-10-19 19:23:24.500 292 12505.77 5.40 55286.43 88888.00 2007-10-19 19:23:24.625 292 12505.70 5.40 55286.43 88888.00 2007-10-19 19:23:24.750 292 136817.90 -42135.60 0.00 88888.00 2007-10-19 19:23:24.875 292 110150.57 -154016.001383.22 88888.00 2007-10-19 19:23:25.000 292 12505.48 5.38 55286.40 88888.00 2007-10-19 19:23:25.125 292 12505.50 5.38 55286.40 88888.00 2007-10-19 19:23:25.250 292 12505.48 5.40 55286.43 88888.00 2007-10-19 19:23:25.375 292 12505.38 5.40 55286.45 88888.00 2007-10-19 19:23:25.500 292 12505.33 5.38 55286.45 88888.00 2007-10-19 19:23:25.625 292 12505.27 5.35 55286.40 88888.00 2007-10-19 19:23:25.750 292 136817.90 -40497.22 0.00 88888.00 2007-10-19 19:23:25.875 292 110144.18 -154099.201370.42 88888.00 2007-10-19 19:23:26.000 292 12505.23 5.28 55286.38 88888.00 2007-10-19 19:23:26.125 292 12505.20 5.25 55286.38 88888.00 2007-10-19 19:23:26.250 292 12505.15 5.22 55286.35 88888.00 2007-10-19 19:23:26.375 292 12505.15 5.22 55286.35 88888.00 2007-10-19 19:23:26.500 292 12505.12 5.20 55286.35 88888.00 2007-10-19 19:23:26.625 292 12505.12 5.20 55286.35 88888.00 2007-10-19 19:23:26.750 292 136817.90 -38858.88 0.00 88888.00 2007-10-19 19:23:26.875 292 110156.98 -154137.601332.03 88888.00 2007-10-19 19:23:27.000 292 12505.00 5.17 55286.35 88888.00 2007-10-19 19:23:27.125 292 12505.00 5.20 55286.35 88888.00 2007-10-19 19:23:27.250 292 12505.00 5.15 55286.35 88888.00 2007-10-19 19:23:27.375 292 12504.98 5.15 55286.32 88888.00 2007-10-19 19:23:27.500 292 12504.88 5.12 55286.32 88888.00 2007-10-19 19:23:27.625 292 12504.85 5.12 55286.30 88888.00 2007-10-19 19:23:27.750 292 136817.90 -37220.38 0.00 88888.00 2007-10-19 19:23:27.875 292 110163.38 -154201.601293.62 88888.00 2007-10-19 19:23:28.000 292 12504.80 5.00 55286.22 88888.00 2007-10-19 19:23:28.125 292 12504.83 5.00 55286.25 88888.00 2007-10-19 19:23:28.250 292 12504.83 5.00 55286.28 88888.00 2007-10-19 19:23:28.375 292 12504.77 4.97 55286.30 88888.00 2007-10-19 19:23:28.500 292 12504.75 4.95 55286.25 88888.00 2007-10-19 19:23:28.625 292 12504.75 4.92 55286.25 88888.00 2007-10-19 19:23:28.750 292 136817.90 -35581.95 0.00 88888.00 2007-10-19 19:23:28.875 292 110156.98 -154240.001248.83 88888.00 2007-10-19 19:23:29.000 292 12504.65 4.83 55286.18 88888.00 2007-10-19 19:23:29.125 292 12504.70 4.83 55286.15 88888.00 2007-10-19 19:23:29.250 292 12504.67 4.80 55286.12 88888.00 2007-10-19 19:23:29.375 292 12504.67 4.78 55286.12 88888.00 2007-10-19 19:23:29.500 292 12504.73 4.75 55286.10 88888.00 2007-10-19 19:23:29.625 292 12504.73 4.72 55286.12 88888.00 2007-10-19 19:23:29.750 292 -34380.78 136817.90 -33943.60 88888.00 2007-10-19 19:23:29.875 292 110150.57 -154240.001210.42 88888.00 2007-10-19 19:23:30.000 292 12504.70 4.72 55286.18 88888.00 2007-10-19 19:23:30.125 292 12504.77 4.70 55286.15 88888.00 2007-10-19 19:23:30.250 292 12504.75 4.67 55286.15 88888.00 2007-10-19 19:23:30.375 292 12504.75 4.67 55286.18 88888.00 2007-10-19 19:23:30.500 292 12504.73 4.62 55286.15 88888.00 2007-10-19 19:23:30.625 292 12504.75 4.62 55286.15 88888.00 2007-10-19 19:23:30.750 292 136817.90 -32305.22 0.00 88888.00 2007-10-19 19:23:30.875 292 110156.98 -154227.201172.03 88888.00 2007-10-19 19:23:31.000 292 12504.65 4.47 55286.07 88888.00 2007-10-19 19:23:31.125 292 12504.73 4.45 55286.10 88888.00 2007-10-19 19:23:31.250 292 12504.73 4.42 55286.07 88888.00 2007-10-19 19:23:31.375 292 12504.67 4.40 55286.05 88888.00 2007-10-19 19:23:31.500 292 12504.70 4.38 55286.05 88888.00 2007-10-19 19:23:31.625 292 12504.70 4.35 55286.05 88888.00 2007-10-19 19:23:31.750 292 136817.90 -30666.80 0.00 88888.00 2007-10-19 19:23:31.875 292 110144.18 -154246.401108.03 88888.00 2007-10-19 19:23:32.000 292 12504.77 4.30 55286.05 88888.00 2007-10-19 19:23:32.125 292 12504.80 4.28 55286.03 88888.00 2007-10-19 19:23:32.250 292 12504.77 4.25 55286.00 88888.00 2007-10-19 19:23:32.375 292 12504.80 4.22 55286.00 88888.00 2007-10-19 19:23:32.500 292 12504.88 4.22 55285.97 88888.00 2007-10-19 19:23:32.625 292 12504.95 4.17 55286.03 88888.00 2007-10-19 19:23:32.750 292 136817.90 -29028.38 0.00 88888.00 2007-10-19 19:23:32.875 292 110156.98 -154169.601056.83 88888.00 2007-10-19 19:23:33.000 292 12505.00 4.05 55285.97 88888.00 2007-10-19 19:23:33.125 292 12505.02 4.05 55285.97 88888.00 2007-10-19 19:23:33.250 292 12505.02 4.05 55285.95 88888.00 2007-10-19 19:23:33.375 292 12505.08 4.00 55285.95 88888.00 2007-10-19 19:23:33.500 292 12505.10 3.98 55285.90 88888.00 2007-10-19 19:23:33.625 292 12505.08 3.95 55285.88 88888.00 2007-10-19 19:23:33.750 292 136817.90 -27390.03 0.00 88888.00 2007-10-19 19:23:33.875 292 110163.38 -154137.601012.02 88888.00 2007-10-19 19:23:34.000 292 12505.08 3.88 55285.85 88888.00 2007-10-19 19:23:34.125 292 12505.15 3.88 55285.82 88888.00 2007-10-19 19:23:34.250 292 12505.15 3.83 55285.82 88888.00 2007-10-19 19:23:34.375 292 12505.23 3.80 55285.85 88888.00 2007-10-19 19:23:34.500 292 12505.30 3.80 55285.82 88888.00 2007-10-19 19:23:34.625 292 12505.35 3.77 55285.82 88888.00 2007-10-19 19:23:34.750 292 136817.90 -25751.62 0.00 88888.00 2007-10-19 19:23:34.875 292 110169.77 -154073.60967.23 88888.00 2007-10-19 19:23:35.000 292 12505.33 3.67 55285.78 88888.00 2007-10-19 19:23:35.125 292 12505.33 3.67 55285.75 88888.00 2007-10-19 19:23:35.250 292 12505.35 3.67 55285.70 88888.00 2007-10-19 19:23:35.375 292 12505.40 3.67 55285.72 88888.00 2007-10-19 19:23:35.500 292 12505.45 3.67 55285.72 88888.00 2007-10-19 19:23:35.625 292 12505.52 3.62 55285.68 88888.00 2007-10-19 19:23:35.750 292 136817.90 -24113.22 0.00 88888.00 2007-10-19 19:23:35.875 292 110150.57 -154022.40922.42 88888.00 2007-10-19 19:23:36.000 292 12505.60 3.55 55285.68 88888.00 2007-10-19 19:23:36.125 292 12505.65 3.52 55285.65 88888.00 2007-10-19 19:23:36.250 292 12505.70 3.50 55285.60 88888.00 2007-10-19 19:23:36.375 292 12505.70 3.48 55285.60 88888.00 2007-10-19 19:23:36.500 292 12505.75 3.45 55285.60 88888.00 2007-10-19 19:23:36.625 292 12505.83 3.42 55285.57 88888.00 2007-10-19 19:23:36.750 292 136817.90 -22474.80 0.00 88888.00 2007-10-19 19:23:36.875 292 110156.98 -153958.40871.23 88888.00 2007-10-19 19:23:37.000 292 12505.83 3.42 55285.57 88888.00 2007-10-19 19:23:37.125 292 12505.85 3.40 55285.53 88888.00 2007-10-19 19:23:37.250 292 12505.85 3.35 55285.50 88888.00 2007-10-19 19:23:37.375 292 12505.95 3.35 55285.50 88888.00 2007-10-19 19:23:37.500 292 12505.98 3.40 55285.47 88888.00 2007-10-19 19:23:37.625 292 12506.00 3.38 55285.50 88888.00 2007-10-19 19:23:37.750 292 136817.90 -20836.42 0.00 88888.00 2007-10-19 19:23:37.875 292 110156.98 -153900.80852.02 88888.00 2007-10-19 19:23:38.000 292 12506.00 3.30 55285.45 88888.00 2007-10-19 19:23:38.125 292 12506.00 3.27 55285.43 88888.00 2007-10-19 19:23:38.250 292 12506.10 3.27 55285.40 88888.00 2007-10-19 19:23:38.375 292 12506.20 3.23 55285.38 88888.00 2007-10-19 19:23:38.500 292 12506.23 3.23 55285.38 88888.00 2007-10-19 19:23:38.625 292 12506.25 3.20 55285.38 88888.00 2007-10-19 19:23:38.750 292 136817.90 -19198.03 0.00 88888.00 2007-10-19 19:23:38.875 292 110150.57 -153824.00826.42 88888.00 2007-10-19 19:23:39.000 292 12506.35 3.17 55285.32 88888.00 2007-10-19 19:23:39.125 292 12506.38 3.17 55285.32 88888.00 2007-10-19 19:23:39.250 292 12506.42 3.17 55285.30 88888.00 2007-10-19 19:23:39.375 292 12506.42 3.15 55285.25 88888.00 2007-10-19 19:23:39.500 292 12506.48 3.12 55285.22 88888.00 2007-10-19 19:23:39.625 292 12506.52 3.12 55285.25 88888.00 2007-10-19 19:23:39.750 292 136817.90 -17559.60 0.00 88888.00 2007-10-19 19:23:39.875 292 110144.18 -153766.40807.23 88888.00 2007-10-19 19:23:40.000 292 12506.45 3.10 55285.20 88888.00 2007-10-19 19:23:40.125 292 12506.48 3.15 55285.18 88888.00 2007-10-19 19:23:40.250 292 12506.55 3.12 55285.12 88888.00 2007-10-19 19:23:40.375 292 12506.65 3.12 55285.10 88888.00 2007-10-19 19:23:40.500 292 12506.67 3.15 55285.15 88888.00 2007-10-19 19:23:40.625 292 12506.65 3.12 55285.07 88888.00 2007-10-19 19:23:40.750 292 136817.90 -15921.23 0.00 88888.00 2007-10-19 19:23:40.875 292 110163.38 -153740.80788.02 88888.00 2007-10-19 19:23:41.000 292 12506.70 3.08 55285.12 88888.00 2007-10-19 19:23:41.125 292 12506.75 3.12 55285.07 88888.00 2007-10-19 19:23:41.250 292 12506.70 3.10 55285.03 88888.00 2007-10-19 19:23:41.375 292 12506.65 3.10 55285.03 88888.00 2007-10-19 19:23:41.500 292 12506.77 3.12 55285.00 88888.00 2007-10-19 19:23:41.625 292 12506.85 3.12 55284.97 88888.00 2007-10-19 19:23:41.750 292 136817.90 -14282.83 0.00 88888.00 2007-10-19 19:23:41.875 292 110150.57 -153689.60807.23 88888.00 2007-10-19 19:23:42.000 292 12506.85 3.12 55284.93 88888.00 2007-10-19 19:23:42.125 292 12506.88 3.15 55284.90 88888.00 2007-10-19 19:23:42.250 292 12506.90 3.17 55284.93 88888.00 2007-10-19 19:23:42.375 292 12506.98 3.20 55284.93 88888.00 2007-10-19 19:23:42.500 292 12507.00 3.20 55284.88 88888.00 2007-10-19 19:23:42.625 292 12506.98 3.17 55284.88 88888.00 2007-10-19 19:23:42.750 292 136817.90 -12644.42 0.00 88888.00 2007-10-19 19:23:42.875 292 110156.98 -153670.40813.62 88888.00 2007-10-19 19:23:43.000 292 12506.98 3.20 55284.82 88888.00 2007-10-19 19:23:43.125 292 12507.08 3.25 55284.80 88888.00 2007-10-19 19:23:43.250 292 12507.15 3.27 55284.80 88888.00 2007-10-19 19:23:43.375 292 12507.10 3.25 55284.80 88888.00 2007-10-19 19:23:43.500 292 12507.08 3.25 55284.78 88888.00 2007-10-19 19:23:43.625 292 12507.05 3.27 55284.80 88888.00 2007-10-19 19:23:43.750 292 -32742.38 136817.90 -11006.02 88888.00 2007-10-19 19:23:43.875 292 110137.77 -153632.00852.02 88888.00 2007-10-19 19:23:44.000 292 12507.08 3.40 55284.72 88888.00 2007-10-19 19:23:44.125 292 12507.10 3.40 55284.68 88888.00 2007-10-19 19:23:44.250 292 12507.10 3.40 55284.62 88888.00 2007-10-19 19:23:44.375 292 12507.10 3.45 55284.65 88888.00 2007-10-19 19:23:44.500 292 12507.15 3.52 55284.65 88888.00 2007-10-19 19:23:44.625 292 12507.23 3.58 55284.65 88888.00 2007-10-19 19:23:44.750 292 136817.90 -9367.62 0.00 88888.00 2007-10-19 19:23:44.875 292 110156.98 -153587.20922.42 88888.00 2007-10-19 19:23:45.000 292 12507.20 3.65 55284.60 88888.00 2007-10-19 19:23:45.125 292 12507.25 3.67 55284.57 88888.00 2007-10-19 19:23:45.250 292 12507.33 3.70 55284.57 88888.00 2007-10-19 19:23:45.375 292 12507.38 3.77 55284.57 88888.00 2007-10-19 19:23:45.500 292 12507.38 3.83 55284.55 88888.00 2007-10-19 19:23:45.625 292 12507.38 3.88 55284.50 88888.00 2007-10-19 19:23:45.750 292 136817.90 -7729.20 0.00 88888.00 2007-10-19 19:23:45.875 292 110150.57 -153548.801005.62 88888.00 2007-10-19 19:23:46.000 292 12507.27 3.98 55284.43 88888.00 2007-10-19 19:23:46.125 292 12507.27 4.03 55284.43 88888.00 2007-10-19 19:23:46.250 292 12507.33 4.05 55284.43 88888.00 2007-10-19 19:23:46.375 292 12507.35 4.10 55284.43 88888.00 2007-10-19 19:23:46.500 292 12507.35 4.20 55284.43 88888.00 2007-10-19 19:23:46.625 292 12507.33 4.22 55284.40 88888.00 2007-10-19 19:23:46.750 292 136817.90 -6090.85 0.00 88888.00 2007-10-19 19:23:46.875 292 110150.57 -153587.201101.62 88888.00 2007-10-19 19:23:47.000 292 12507.30 4.45 55284.38 88888.00 2007-10-19 19:23:47.125 292 12507.38 4.53 55284.38 88888.00 2007-10-19 19:23:47.250 292 12507.30 4.58 55284.35 88888.00 2007-10-19 19:23:47.375 292 12507.30 4.62 55284.32 88888.00 2007-10-19 19:23:47.500 292 12507.25 4.70 55284.28 88888.00 2007-10-19 19:23:47.625 292 12507.25 4.75 55284.22 88888.00 2007-10-19 19:23:47.750 292 136817.90 -4452.45 0.00 88888.00 2007-10-19 19:23:47.875 292 110144.18 -153580.801236.03 88888.00 2007-10-19 19:23:48.000 292 12507.35 4.97 55284.28 88888.00 2007-10-19 19:23:48.125 292 12507.30 5.05 55284.25 88888.00 2007-10-19 19:23:48.250 292 12507.25 5.15 55284.22 88888.00 2007-10-19 19:23:48.375 292 12507.20 5.22 55284.22 88888.00 2007-10-19 19:23:48.500 292 12507.20 5.30 55284.22 88888.00 2007-10-19 19:23:48.625 292 12507.17 5.35 55284.22 88888.00 2007-10-19 19:23:48.750 292 -14719.98 136817.90 -2814.03 88888.00 2007-10-19 19:23:48.875 292 110163.38 -153600.001389.62 88888.00 2007-10-19 19:23:49.000 292 12507.23 5.60 55284.10 88888.00 2007-10-19 19:23:49.125 292 12507.27 5.67 55284.07 88888.00 2007-10-19 19:23:49.250 292 12507.30 5.75 55284.07 88888.00 2007-10-19 19:23:49.375 292 12507.27 5.80 55284.07 88888.00 2007-10-19 19:23:49.500 292 12507.17 5.90 55284.05 88888.00 2007-10-19 19:23:49.625 292 12507.17 5.97 55284.03 88888.00 2007-10-19 19:23:49.750 292 136817.90 -1175.62 0.00 88888.00 2007-10-19 19:23:49.875 292 110156.98 -153606.401562.42 88888.00 2007-10-19 19:23:50.000 292 12507.10 6.28 55284.03 88888.00 2007-10-19 19:23:50.125 292 12507.12 6.40 55284.03 88888.00 2007-10-19 19:23:50.250 292 12507.10 6.47 55284.00 88888.00 2007-10-19 19:23:50.375 292 12507.15 6.58 55283.97 88888.00 2007-10-19 19:23:50.500 292 12507.10 6.65 55283.97 88888.00 2007-10-19 19:23:50.625 292 12507.05 6.75 55283.97 88888.00 2007-10-19 19:23:50.750 292 147481.62 136817.90 462.75 88888.00 2007-10-19 19:23:50.875 292 110156.98 -153651.201754.42 88888.00 2007-10-19 19:23:51.000 292 12506.98 7.08 55283.93 88888.00 2007-10-19 19:23:51.125 292 12507.00 7.15 55283.93 88888.00 2007-10-19 19:23:51.250 292 12507.05 7.25 55283.95 88888.00 2007-10-19 19:23:51.375 292 12506.98 7.30 55283.93 88888.00 2007-10-19 19:23:51.500 292 12506.92 7.40 55283.90 88888.00 2007-10-19 19:23:51.625 292 12506.92 7.50 55283.90 88888.00 2007-10-19 19:23:51.750 292 165504.02 136817.90 2101.18 88888.00 2007-10-19 19:23:51.875 292 110163.38 -153683.201940.03 88888.00 2007-10-19 19:23:52.000 292 12506.80 7.75 55283.78 88888.00 2007-10-19 19:23:52.125 292 12506.80 7.85 55283.78 88888.00 2007-10-19 19:23:52.250 292 12506.80 7.97 55283.82 88888.00 2007-10-19 19:23:52.375 292 12506.80 8.07 55283.80 88888.00 2007-10-19 19:23:52.500 292 12506.77 8.18 55283.72 88888.00 2007-10-19 19:23:52.625 292 12506.70 8.30 55283.72 88888.00 2007-10-19 19:23:52.750 292 1664.03 136817.90 3739.60 88888.00 2007-10-19 19:23:52.875 292 110156.98 -153734.402151.22 88888.00 2007-10-19 19:23:53.000 292 12506.60 8.57 55283.75 88888.00 2007-10-19 19:23:53.125 292 12506.60 8.70 55283.75 88888.00 2007-10-19 19:23:53.250 292 12506.60 8.78 55283.72 88888.00 2007-10-19 19:23:53.375 292 12506.60 8.85 55283.70 88888.00 2007-10-19 19:23:53.500 292 12506.60 8.95 55283.65 88888.00 2007-10-19 19:23:53.625 292 12506.58 9.10 55283.68 88888.00 2007-10-19 19:23:53.750 292 127820.82 136817.90 5378.00 88888.00 2007-10-19 19:23:53.875 292 110144.18 -153760.002356.03 88888.00 2007-10-19 19:23:54.000 292 12506.40 9.32 55283.62 88888.00 2007-10-19 19:23:54.125 292 12506.38 9.43 55283.60 88888.00 2007-10-19 19:23:54.250 292 12506.30 9.53 55283.60 88888.00 2007-10-19 19:23:54.375 292 12506.27 9.62 55283.62 88888.00 2007-10-19 19:23:54.500 292 12506.27 9.75 55283.62 88888.00 2007-10-19 19:23:54.625 292 12506.30 9.88 55283.65 88888.00 2007-10-19 19:23:54.750 292 136817.90 7016.38 0.00 88888.00 2007-10-19 19:23:54.875 292 110150.57 -153824.002554.43 88888.00 2007-10-19 19:23:55.000 292 12506.10 10.15 55283.62 88888.00 2007-10-19 19:23:55.125 292 12506.05 10.28 55283.60 88888.00 2007-10-19 19:23:55.250 292 12505.98 10.35 55283.55 88888.00 2007-10-19 19:23:55.375 292 12505.98 10.43 55283.55 88888.00 2007-10-19 19:23:55.500 292 12505.92 10.50 55283.55 88888.00 2007-10-19 19:23:55.625 292 12505.85 10.57 55283.53 88888.00 2007-10-19 19:23:55.750 292 129459.23 136817.90 8654.77 88888.00 2007-10-19 19:23:55.875 292 110156.98 -153945.602740.03 88888.00 2007-10-19 19:23:56.000 292 12505.75 10.95 55283.55 88888.00 2007-10-19 19:23:56.125 292 12505.73 11.03 55283.53 88888.00 2007-10-19 19:23:56.250 292 12505.65 11.07 55283.50 88888.00 2007-10-19 19:23:56.375 292 12505.60 11.18 55283.50 88888.00 2007-10-19 19:23:56.500 292 12505.58 11.28 55283.53 88888.00 2007-10-19 19:23:56.625 292 12505.55 11.38 55283.53 88888.00 2007-10-19 19:23:56.750 292 186803.23 136817.90 10293.17 88888.00 2007-10-19 19:23:56.875 292 110163.38 -154028.802938.43 88888.00 2007-10-19 19:23:57.000 292 12505.40 11.65 55283.50 88888.00 2007-10-19 19:23:57.125 292 12505.38 11.72 55283.50 88888.00 2007-10-19 19:23:57.250 292 12505.40 11.82 55283.50 88888.00 2007-10-19 19:23:57.375 292 12505.38 11.93 55283.53 88888.00 2007-10-19 19:23:57.500 292 12505.33 11.95 55283.47 88888.00 2007-10-19 19:23:57.625 292 12505.25 12.00 55283.45 88888.00 2007-10-19 19:23:57.750 292 150758.42 136817.90 11931.58 88888.00 2007-10-19 19:23:57.875 292 110144.18 -154124.803098.43 88888.00 2007-10-19 19:23:58.000 292 12505.08 12.28 55283.53 88888.00 2007-10-19 19:23:58.125 292 12505.05 12.38 55283.55 88888.00 2007-10-19 19:23:58.250 292 12505.00 12.47 55283.53 88888.00 2007-10-19 19:23:58.375 292 12504.95 12.53 55283.53 88888.00 2007-10-19 19:23:58.500 292 12504.80 12.57 55283.53 88888.00 2007-10-19 19:23:58.625 292 12504.77 12.68 55283.53 88888.00 2007-10-19 19:23:58.750 292 152396.83 136817.90 13570.00 88888.00 2007-10-19 19:23:58.875 292 110156.98 -154227.203264.82 88888.00 2007-10-19 19:23:59.000 292 12504.60 12.85 55283.50 88888.00 2007-10-19 19:23:59.125 292 12504.62 12.97 55283.53 88888.00 2007-10-19 19:23:59.250 292 12504.65 13.05 55283.53 88888.00 2007-10-19 19:23:59.375 292 12504.65 13.12 55283.55 88888.00 2007-10-19 19:23:59.500 292 12504.52 13.18 55283.53 88888.00 2007-10-19 19:23:59.625 292 12504.42 13.22 55283.50 88888.00 2007-10-19 19:23:59.750 292 136817.90 15208.38 0.00 88888.00 2007-10-19 19:23:59.875 292 110156.98 -154329.603405.62 88888.00 2007-10-19 19:24:00.000 292 12504.40 13.43 55283.57 88888.00 2007-10-19 19:24:00.125 292 12504.33 13.50 55283.57 88888.00 2007-10-19 19:24:00.250 292 12504.25 13.55 55283.57 88888.00 2007-10-19 19:24:00.375 292 12504.27 13.57 55283.55 88888.00 2007-10-19 19:24:00.500 292 12504.23 13.65 55283.53 88888.00 2007-10-19 19:24:00.625 292 12504.12 13.68 55283.55 88888.00 2007-10-19 19:24:00.750 292 198272.02 136817.90 16846.83 88888.00 2007-10-19 19:24:00.875 292 110156.98 -154406.403520.82 88888.00 2007-10-19 19:24:01.000 292 12504.05 13.88 55283.62 88888.00 2007-10-19 19:24:01.125 292 12504.05 13.95 55283.62 88888.00 2007-10-19 19:24:01.250 292 12504.05 14.03 55283.60 88888.00 2007-10-19 19:24:01.375 292 12504.00 14.07 55283.60 88888.00 2007-10-19 19:24:01.500 292 12503.92 14.10 55283.62 88888.00 2007-10-19 19:24:01.625 292 12503.85 14.12 55283.62 88888.00 2007-10-19 19:24:01.750 292 203187.23 136817.90 18485.20 88888.00 2007-10-19 19:24:01.875 292 110163.38 -154496.003623.22 88888.00 2007-10-19 19:24:02.000 292 12503.65 14.30 55283.65 88888.00 2007-10-19 19:24:02.125 292 12503.58 14.35 55283.65 88888.00 2007-10-19 19:24:02.250 292 12503.55 14.43 55283.68 88888.00 2007-10-19 19:24:02.375 292 12503.55 14.47 55283.72 88888.00 2007-10-19 19:24:02.500 292 12503.48 14.50 55283.70 88888.00 2007-10-19 19:24:02.625 292 12503.38 14.55 55283.70 88888.00 2007-10-19 19:24:02.750 292 176972.83 136817.90 20123.55 88888.00 2007-10-19 19:24:02.875 292 110156.98 -154572.803738.43 88888.00 2007-10-19 19:24:03.000 292 12503.42 14.68 55283.72 88888.00 2007-10-19 19:24:03.125 292 12503.42 14.72 55283.72 88888.00 2007-10-19 19:24:03.250 292 12503.33 14.72 55283.75 88888.00 2007-10-19 19:24:03.375 292 12503.30 14.78 55283.78 88888.00 2007-10-19 19:24:03.500 292 12503.25 14.85 55283.80 88888.00 2007-10-19 19:24:03.625 292 12503.23 14.88 55283.78 88888.00 2007-10-19 19:24:03.750 292 158950.42 136817.90 21761.97 88888.00 2007-10-19 19:24:03.875 292 110150.57 -154611.203821.62 88888.00 2007-10-19 19:24:04.000 292 12503.10 14.93 55283.80 88888.00 2007-10-19 19:24:04.125 292 12503.05 14.95 55283.80 88888.00 2007-10-19 19:24:04.250 292 12503.02 14.97 55283.78 88888.00 2007-10-19 19:24:04.375 292 12503.00 15.00 55283.78 88888.00 2007-10-19 19:24:04.500 292 12502.98 15.05 55283.78 88888.00 2007-10-19 19:24:04.625 292 12502.90 15.07 55283.78 88888.00 2007-10-19 19:24:04.750 292 167142.42 136817.90 23400.42 88888.00 2007-10-19 19:24:04.875 292 110156.98 -154707.203866.43 88888.00 2007-10-19 19:24:05.000 292 12502.92 15.15 55283.88 88888.00 2007-10-19 19:24:05.125 292 12502.95 15.18 55283.88 88888.00 2007-10-19 19:24:05.250 292 12502.90 15.18 55283.90 88888.00 2007-10-19 19:24:05.375 292 12502.85 15.22 55283.90 88888.00 2007-10-19 19:24:05.500 292 12502.80 15.22 55283.93 88888.00 2007-10-19 19:24:05.625 292 12502.73 15.22 55283.90 88888.00 2007-10-19 19:24:05.750 292 140928.02 136817.90 25038.78 88888.00 2007-10-19 19:24:05.875 292 110163.38 -154745.603898.43 88888.00 2007-10-19 19:24:06.000 292 12502.62 15.25 55283.95 88888.00 2007-10-19 19:24:06.125 292 12502.62 15.25 55283.97 88888.00 2007-10-19 19:24:06.250 292 12502.62 15.28 55283.95 88888.00 2007-10-19 19:24:06.375 292 12502.60 15.28 55283.93 88888.00 2007-10-19 19:24:06.500 292 12502.58 15.28 55283.95 88888.00 2007-10-19 19:24:06.625 292 12502.55 15.30 55284.00 88888.00 2007-10-19 19:24:06.750 292 132736.02 136817.90 26677.20 88888.00 2007-10-19 19:24:06.875 292 110144.18 -154803.203917.62 88888.00 2007-10-19 19:24:07.000 292 12502.42 15.30 55284.03 88888.00 2007-10-19 19:24:07.125 292 12502.45 15.35 55284.05 88888.00 2007-10-19 19:24:07.250 292 12502.45 15.35 55284.05 88888.00 2007-10-19 19:24:07.375 292 12502.48 15.30 55284.03 88888.00 2007-10-19 19:24:07.500 292 12502.40 15.30 55284.03 88888.00 2007-10-19 19:24:07.625 292 12502.38 15.35 55284.07 88888.00 2007-10-19 19:24:07.750 292 136817.90 28315.55 0.00 88888.00 2007-10-19 19:24:07.875 292 110150.57 -154828.803936.82 88888.00 2007-10-19 19:24:08.000 292 12502.38 15.38 55284.07 88888.00 2007-10-19 19:24:08.125 292 12502.40 15.32 55284.05 88888.00 2007-10-19 19:24:08.250 292 12502.38 15.32 55284.07 88888.00 2007-10-19 19:24:08.375 292 12502.33 15.30 55284.07 88888.00 2007-10-19 19:24:08.500 292 12502.35 15.28 55284.07 88888.00 2007-10-19 19:24:08.625 292 12502.27 15.30 55284.07 88888.00 2007-10-19 19:24:08.750 292 136817.90 29954.00 0.00 88888.00 2007-10-19 19:24:08.875 292 110169.77 -154886.403911.22 88888.00 2007-10-19 19:24:09.000 292 12502.20 15.25 55284.15 88888.00 2007-10-19 19:24:09.125 292 12502.27 15.25 55284.15 88888.00 2007-10-19 19:24:09.250 292 12502.30 15.28 55284.18 88888.00 2007-10-19 19:24:09.375 292 12502.25 15.28 55284.20 88888.00 2007-10-19 19:24:09.500 292 12502.17 15.28 55284.20 88888.00 2007-10-19 19:24:09.625 292 12502.12 15.22 55284.20 88888.00 2007-10-19 19:24:09.750 292 158950.42 136817.90 31592.38 88888.00 2007-10-19 19:24:09.875 292 110150.57 -154892.803898.43 88888.00 2007-10-19 19:24:10.000 292 12502.05 15.18 55284.22 88888.00 2007-10-19 19:24:10.125 292 12502.08 15.15 55284.20 88888.00 2007-10-19 19:24:10.250 292 12502.15 15.12 55284.20 88888.00 2007-10-19 19:24:10.375 292 12502.17 15.10 55284.22 88888.00 2007-10-19 19:24:10.500 292 12502.12 15.07 55284.25 88888.00 2007-10-19 19:24:10.625 292 12502.05 15.05 55284.25 88888.00 2007-10-19 19:24:10.750 292 194995.23 136817.90 33230.80 88888.00 2007-10-19 19:24:10.875 292 110150.57 -154924.803847.22 88888.00 2007-10-19 19:24:11.000 292 12502.02 14.97 55284.30 88888.00 2007-10-19 19:24:11.125 292 12501.98 14.95 55284.32 88888.00 2007-10-19 19:24:11.250 292 12501.95 14.95 55284.32 88888.00 2007-10-19 19:24:11.375 292 12501.98 14.88 55284.32 88888.00 2007-10-19 19:24:11.500 292 12502.02 14.85 55284.30 88888.00 2007-10-19 19:24:11.625 292 12502.02 14.82 55284.28 88888.00 2007-10-19 19:24:11.750 292 194995.23 136817.90 34869.20 88888.00 2007-10-19 19:24:11.875 292 110163.38 -154937.603783.22 88888.00 2007-10-19 19:24:12.000 292 12501.95 14.68 55284.32 88888.00 2007-10-19 19:24:12.125 292 12501.95 14.65 55284.32 88888.00 2007-10-19 19:24:12.250 292 12502.00 14.62 55284.30 88888.00 2007-10-19 19:24:12.375 292 12502.00 14.60 55284.35 88888.00 2007-10-19 19:24:12.500 292 12501.92 14.53 55284.32 88888.00 2007-10-19 19:24:12.625 292 12501.90 14.53 55284.32 88888.00 2007-10-19 19:24:12.750 292 181888.02 136817.90 36507.60 88888.00 2007-10-19 19:24:12.875 292 110150.57 -154963.203706.43 88888.00 2007-10-19 19:24:13.000 292 12501.83 14.40 55284.35 88888.00 2007-10-19 19:24:13.125 292 12501.83 14.35 55284.30 88888.00 2007-10-19 19:24:13.250 292 12501.77 14.32 55284.28 88888.00 2007-10-19 19:24:13.375 292 12501.77 14.30 55284.30 88888.00 2007-10-19 19:24:13.500 292 12501.75 14.25 55284.32 88888.00 2007-10-19 19:24:13.625 292 12501.75 14.22 55284.35 88888.00 2007-10-19 19:24:13.750 292 27878.42 136817.90 38146.03 88888.00 2007-10-19 19:24:13.875 292 110150.57 -154995.203636.03 88888.00 2007-10-19 19:24:14.000 292 12501.75 14.10 55284.35 88888.00 2007-10-19 19:24:14.125 292 12501.73 14.07 55284.32 88888.00 2007-10-19 19:24:14.250 292 12501.75 14.05 55284.30 88888.00 2007-10-19 19:24:14.375 292 12501.75 13.97 55284.32 88888.00 2007-10-19 19:24:14.500 292 12501.77 13.93 55284.32 88888.00 2007-10-19 19:24:14.625 292 12501.77 13.82 55284.30 88888.00 2007-10-19 19:24:14.750 292 198272.02 136817.90 39784.40 88888.00 2007-10-19 19:24:14.875 292 110163.38 -155014.403533.62 88888.00 2007-10-19 19:24:15.000 292 12501.67 13.70 55284.35 88888.00 2007-10-19 19:24:15.125 292 12501.70 13.72 55284.35 88888.00 2007-10-19 19:24:15.250 292 12501.73 13.70 55284.32 88888.00 2007-10-19 19:24:15.375 292 12501.75 13.68 55284.32 88888.00 2007-10-19 19:24:15.500 292 12501.73 13.62 55284.32 88888.00 2007-10-19 19:24:15.625 292 12501.70 13.60 55284.30 88888.00 2007-10-19 19:24:15.750 292 176972.83 136817.90 41422.75 88888.00 2007-10-19 19:24:15.875 292 110150.57 -154995.203469.62 88888.00 2007-10-19 19:24:16.000 292 12501.67 13.43 55284.30 88888.00 2007-10-19 19:24:16.125 292 12501.65 13.40 55284.30 88888.00 2007-10-19 19:24:16.250 292 12501.65 13.38 55284.32 88888.00 2007-10-19 19:24:16.375 292 12501.60 13.30 55284.32 88888.00 2007-10-19 19:24:16.500 292 12501.60 13.25 55284.30 88888.00 2007-10-19 19:24:16.625 292 12501.60 13.22 55284.30 88888.00 2007-10-19 19:24:16.750 292 199910.42 136817.90 43061.20 88888.00 2007-10-19 19:24:16.875 292 110156.98 -155033.603380.03 88888.00 2007-10-19 19:24:17.000 292 12501.48 13.12 55284.32 88888.00 2007-10-19 19:24:17.125 292 12501.48 13.12 55284.35 88888.00 2007-10-19 19:24:17.250 292 12501.48 13.12 55284.35 88888.00 2007-10-19 19:24:17.375 292 12501.48 13.03 55284.32 88888.00 2007-10-19 19:24:17.500 292 12501.42 12.95 55284.25 88888.00 2007-10-19 19:24:17.625 292 12501.45 12.95 55284.28 88888.00 2007-10-19 19:24:17.750 292 111436.82 136817.90 44699.57 88888.00 2007-10-19 19:24:17.875 292 110144.18 -155065.603309.62 88888.00 2007-10-19 19:24:18.000 292 12501.25 12.82 55284.22 88888.00 2007-10-19 19:24:18.125 292 12501.20 12.80 55284.25 88888.00 2007-10-19 19:24:18.250 292 12501.20 12.80 55284.28 88888.00 2007-10-19 19:24:18.375 292 12501.27 12.80 55284.30 88888.00 2007-10-19 19:24:18.500 292 12501.27 12.75 55284.25 88888.00 2007-10-19 19:24:18.625 292 12501.23 12.68 55284.22 88888.00 2007-10-19 19:24:18.750 292 206464.02 136817.90 46338.00 88888.00 2007-10-19 19:24:18.875 292 110156.98 -155129.603245.62 88888.00 2007-10-19 19:24:19.000 292 12501.23 12.57 55284.30 88888.00 2007-10-19 19:24:19.125 292 12501.15 12.57 55284.25 88888.00 2007-10-19 19:24:19.250 292 12501.05 12.53 55284.22 88888.00 2007-10-19 19:24:19.375 292 12501.05 12.45 55284.22 88888.00 2007-10-19 19:24:19.500 292 12501.05 12.45 55284.20 88888.00 2007-10-19 19:24:19.625 292 12501.02 12.43 55284.22 88888.00 2007-10-19 19:24:19.750 292 196633.62 136817.90 47976.38 88888.00 2007-10-19 19:24:19.875 292 110150.57 -155174.403181.62 88888.00 2007-10-19 19:24:20.000 292 12500.98 12.35 55284.20 88888.00 2007-10-19 19:24:20.125 292 12500.90 12.35 55284.22 88888.00 2007-10-19 19:24:20.250 292 12500.80 12.30 55284.20 88888.00 2007-10-19 19:24:20.375 292 12500.80 12.28 55284.22 88888.00 2007-10-19 19:24:20.500 292 12500.85 12.28 55284.28 88888.00 2007-10-19 19:24:20.625 292 12500.90 12.28 55284.22 88888.00 2007-10-19 19:24:20.750 292 203187.23 136817.90 49614.78 88888.00 2007-10-19 19:24:20.875 292 110150.57 -155225.603136.82 88888.00 2007-10-19 19:24:21.000 292 12500.67 12.15 55284.22 88888.00 2007-10-19 19:24:21.125 292 12500.65 12.18 55284.25 88888.00 2007-10-19 19:24:21.250 292 12500.62 12.15 55284.22 88888.00 2007-10-19 19:24:21.375 292 12500.65 12.15 55284.25 88888.00 2007-10-19 19:24:21.500 292 12500.62 12.15 55284.22 88888.00 2007-10-19 19:24:21.625 292 12500.55 12.10 55284.20 88888.00 2007-10-19 19:24:21.750 292 206464.02 136817.90 51253.18 88888.00 2007-10-19 19:24:21.875 292 110150.57 -155302.403092.03 88888.00 2007-10-19 19:24:22.000 292 12500.52 12.03 55284.18 88888.00 2007-10-19 19:24:22.125 292 12500.50 12.03 55284.18 88888.00 2007-10-19 19:24:22.250 292 12500.48 12.05 55284.20 88888.00 2007-10-19 19:24:22.375 292 12500.55 12.03 55284.22 88888.00 2007-10-19 19:24:22.500 292 12500.52 12.03 55284.22 88888.00 2007-10-19 19:24:22.625 292 12500.42 12.03 55284.20 88888.00 2007-10-19 19:24:22.750 292 204825.62 136817.90 52891.57 88888.00 2007-10-19 19:24:22.875 292 110156.98 -155360.003066.43 88888.00 2007-10-19 19:24:23.000 292 12500.33 12.00 55284.22 88888.00 2007-10-19 19:24:23.125 292 12500.27 11.97 55284.22 88888.00 2007-10-19 19:24:23.250 292 12500.25 11.97 55284.20 88888.00 2007-10-19 19:24:23.375 292 12500.25 11.95 55284.18 88888.00 2007-10-19 19:24:23.500 292 12500.30 11.95 55284.18 88888.00 2007-10-19 19:24:23.625 292 12500.27 11.93 55284.12 88888.00 2007-10-19 19:24:23.750 292 198272.02 136817.90 54530.00 88888.00 2007-10-19 19:24:23.875 292 110176.18 -155404.803053.62 88888.00 2007-10-19 19:24:24.000 292 12500.10 11.90 55284.15 88888.00 2007-10-19 19:24:24.125 292 12500.12 11.90 55284.15 88888.00 2007-10-19 19:24:24.250 292 12500.10 11.93 55284.15 88888.00 2007-10-19 19:24:24.375 292 12500.05 11.95 55284.15 88888.00 2007-10-19 19:24:24.500 292 12500.02 11.97 55284.18 88888.00 2007-10-19 19:24:24.625 292 12499.98 11.97 55284.18 88888.00 2007-10-19 19:24:24.750 292 157312.02 136817.90 56168.30 88888.00 2007-10-19 19:24:24.875 292 110156.98 -155475.203060.03 88888.00 2007-10-19 19:24:25.000 292 12499.98 11.93 55284.20 88888.00 2007-10-19 19:24:25.125 292 12499.98 11.93 55284.20 88888.00 2007-10-19 19:24:25.250 292 12499.95 11.95 55284.18 88888.00 2007-10-19 19:24:25.375 292 12499.90 11.95 55284.18 88888.00 2007-10-19 19:24:25.500 292 12499.92 11.95 55284.18 88888.00 2007-10-19 19:24:25.625 292 12499.92 11.95 55284.18 88888.00 2007-10-19 19:24:25.750 292 111436.82 136817.90 57806.78 88888.00 2007-10-19 19:24:25.875 292 110156.98 -155462.403060.03 88888.00 2007-10-19 19:24:26.000 292 12499.92 11.97 55284.20 88888.00 2007-10-19 19:24:26.125 292 12499.85 11.97 55284.15 88888.00 2007-10-19 19:24:26.250 292 12499.77 11.95 55284.10 88888.00 2007-10-19 19:24:26.375 292 12499.77 11.97 55284.10 88888.00 2007-10-19 19:24:26.500 292 12499.80 11.97 55284.12 88888.00 2007-10-19 19:24:26.625 292 12499.85 12.03 55284.15 88888.00 2007-10-19 19:24:26.750 292 186803.23 136817.90 59445.20 88888.00 2007-10-19 19:24:26.875 292 110156.98 -155468.803072.82 88888.00 2007-10-19 19:24:27.000 292 12499.80 12.00 55284.12 88888.00 2007-10-19 19:24:27.125 292 12499.85 12.05 55284.18 88888.00 2007-10-19 19:24:27.250 292 12499.90 12.07 55284.18 88888.00 2007-10-19 19:24:27.375 292 12499.92 12.05 55284.18 88888.00 2007-10-19 19:24:27.500 292 12499.92 12.07 55284.18 88888.00 2007-10-19 19:24:27.625 292 12499.92 12.07 55284.12 88888.00 2007-10-19 19:24:27.750 292 168780.83 136817.90 61083.60 88888.00 2007-10-19 19:24:27.875 292 110150.57 -155462.403085.62 88888.00 2007-10-19 19:24:28.000 292 12499.88 12.07 55284.12 88888.00 2007-10-19 19:24:28.125 292 12499.88 12.10 55284.10 88888.00 2007-10-19 19:24:28.250 292 12499.95 12.10 55284.10 88888.00 2007-10-19 19:24:28.375 292 12500.00 12.12 55284.10 88888.00 2007-10-19 19:24:28.500 292 12500.05 12.15 55284.10 88888.00 2007-10-19 19:24:28.625 292 12500.08 12.18 55284.12 88888.00 2007-10-19 19:24:28.750 292 167142.42 136817.90 62721.97 88888.00 2007-10-19 19:24:28.875 292 110144.18 -155430.403124.03 88888.00 2007-10-19 19:24:29.000 292 12500.05 12.20 55284.07 88888.00 2007-10-19 19:24:29.125 292 12500.12 12.20 55284.07 88888.00 2007-10-19 19:24:29.250 292 12500.10 12.20 55284.07 88888.00 2007-10-19 19:24:29.375 292 12500.12 12.28 55284.07 88888.00 2007-10-19 19:24:29.500 292 12500.15 12.28 55284.12 88888.00 2007-10-19 19:24:29.625 292 12500.12 12.30 55284.12 88888.00 2007-10-19 19:24:29.750 292 111436.82 136817.90 64360.40 88888.00 2007-10-19 19:24:29.875 292 110150.57 -155411.203149.62 88888.00 2007-10-19 19:24:30.000 292 12500.10 12.32 55284.05 88888.00 2007-10-19 19:24:30.125 292 12500.15 12.38 55284.05 88888.00 2007-10-19 19:24:30.250 292 12500.17 12.40 55284.07 88888.00 2007-10-19 19:24:30.375 292 12500.25 12.43 55284.10 88888.00 2007-10-19 19:24:30.500 292 12500.23 12.47 55284.07 88888.00 2007-10-19 19:24:30.625 292 12500.20 12.50 55284.05 88888.00 2007-10-19 19:24:30.750 292 132736.02 136817.90 65998.77 88888.00 2007-10-19 19:24:30.875 292 110156.98 -155392.003194.43 88888.00 2007-10-19 19:24:31.000 292 12500.25 12.47 55284.00 88888.00 2007-10-19 19:24:31.125 292 12500.27 12.55 55283.97 88888.00 2007-10-19 19:24:31.250 292 12500.33 12.57 55283.97 88888.00 2007-10-19 19:24:31.375 292 12500.35 12.60 55283.95 88888.00 2007-10-19 19:24:31.500 292 12500.38 12.62 55283.97 88888.00 2007-10-19 19:24:31.625 292 12500.42 12.68 55283.97 88888.00 2007-10-19 19:24:31.750 292 162227.23 136817.90 67637.20 88888.00 2007-10-19 19:24:31.875 292 110150.57 -155315.203252.03 88888.00 2007-10-19 19:24:32.000 292 12500.55 12.72 55283.93 88888.00 2007-10-19 19:24:32.125 292 12500.55 12.75 55283.90 88888.00 2007-10-19 19:24:32.250 292 12500.60 12.78 55283.93 88888.00 2007-10-19 19:24:32.375 292 12500.67 12.82 55283.97 88888.00 2007-10-19 19:24:32.500 292 12500.75 12.90 55283.97 88888.00 2007-10-19 19:24:32.625 292 12500.77 12.93 55283.97 88888.00 2007-10-19 19:24:32.750 292 136817.90 69275.55 0.00 88888.00 2007-10-19 19:24:32.875 292 110150.57 -155232.003316.03 88888.00 2007-10-19 19:24:33.000 292 12500.83 13.00 55283.93 88888.00 2007-10-19 19:24:33.125 292 12500.83 13.03 55283.90 88888.00 2007-10-19 19:24:33.250 292 12500.80 13.07 55283.90 88888.00 2007-10-19 19:24:33.375 292 12500.85 13.12 55283.88 88888.00 2007-10-19 19:24:33.500 292 12500.90 13.15 55283.90 88888.00 2007-10-19 19:24:33.625 292 12500.98 13.20 55283.90 88888.00 2007-10-19 19:24:33.750 292 142566.42 136817.90 70913.98 88888.00 2007-10-19 19:24:33.875 292 110144.18 -155168.003399.22 88888.00 2007-10-19 19:24:34.000 292 12501.10 13.28 55283.80 88888.00 2007-10-19 19:24:34.125 292 12501.10 13.32 55283.80 88888.00 2007-10-19 19:24:34.250 292 12501.12 13.43 55283.82 88888.00 2007-10-19 19:24:34.375 292 12501.12 13.47 55283.85 88888.00 2007-10-19 19:24:34.500 292 12501.15 13.50 55283.82 88888.00 2007-10-19 19:24:34.625 292 12501.17 13.50 55283.78 88888.00 2007-10-19 19:24:34.750 292 104883.23 136817.90 72552.38 88888.00 2007-10-19 19:24:34.875 292 110144.18 -155136.003476.03 88888.00 2007-10-19 19:24:35.000 292 12501.27 13.70 55283.78 88888.00 2007-10-19 19:24:35.125 292 12501.33 13.72 55283.75 88888.00 2007-10-19 19:24:35.250 292 12501.35 13.75 55283.70 88888.00 2007-10-19 19:24:35.375 292 12501.33 13.80 55283.70 88888.00 2007-10-19 19:24:35.500 292 12501.38 13.85 55283.70 88888.00 2007-10-19 19:24:35.625 292 12501.48 13.93 55283.70 88888.00 2007-10-19 19:24:35.750 292 186803.23 136817.90 74190.77 88888.00 2007-10-19 19:24:35.875 292 110163.38 -155065.603584.82 88888.00 2007-10-19 19:24:36.000 292 12501.55 14.10 55283.65 88888.00 2007-10-19 19:24:36.125 292 12501.60 14.18 55283.65 88888.00 2007-10-19 19:24:36.250 292 12501.58 14.22 55283.62 88888.00 2007-10-19 19:24:36.375 292 12501.60 14.22 55283.60 88888.00 2007-10-19 19:24:36.500 292 12501.70 14.32 55283.65 88888.00 2007-10-19 19:24:36.625 292 12501.70 14.43 55283.68 88888.00 2007-10-19 19:24:36.750 292 83584.02 136817.90 75829.18 88888.00 2007-10-19 19:24:36.875 292 110156.98 -155001.603700.03 88888.00 2007-10-19 19:24:37.000 292 12501.67 14.60 55283.57 88888.00 2007-10-19 19:24:37.125 292 12501.73 14.65 55283.55 88888.00 2007-10-19 19:24:37.250 292 12501.77 14.72 55283.53 88888.00 2007-10-19 19:24:37.375 292 12501.85 14.78 55283.53 88888.00 2007-10-19 19:24:37.500 292 12501.85 14.85 55283.50 88888.00 2007-10-19 19:24:37.625 292 12501.85 14.90 55283.50 88888.00 2007-10-19 19:24:37.750 292 104883.23 136817.90 77467.60 88888.00 2007-10-19 19:24:37.875 292 110156.98 -154969.603834.43 88888.00 2007-10-19 19:24:38.000 292 12501.85 15.12 55283.50 88888.00 2007-10-19 19:24:38.125 292 12501.88 15.18 55283.47 88888.00 2007-10-19 19:24:38.250 292 12501.88 15.22 55283.47 88888.00 2007-10-19 19:24:38.375 292 12501.90 15.30 55283.43 88888.00 2007-10-19 19:24:38.500 292 12501.98 15.35 55283.43 88888.00 2007-10-19 19:24:38.625 292 12501.98 15.45 55283.43 88888.00 2007-10-19 19:24:38.750 292 132736.02 136817.90 79106.00 88888.00 2007-10-19 19:24:38.875 292 110150.57 -154937.603981.62 88888.00 2007-10-19 19:24:39.000 292 12501.88 15.65 55283.40 88888.00 2007-10-19 19:24:39.125 292 12501.90 15.72 55283.40 88888.00 2007-10-19 19:24:39.250 292 12501.98 15.82 55283.43 88888.00 2007-10-19 19:24:39.375 292 12501.98 15.95 55283.43 88888.00 2007-10-19 19:24:39.500 292 12501.95 16.00 55283.35 88888.00 2007-10-19 19:24:39.625 292 12501.90 16.02 55283.32 88888.00 2007-10-19 19:24:39.750 292 140928.02 136817.90 80744.38 88888.00 2007-10-19 19:24:39.875 292 110150.57 -154937.604116.02 88888.00 2007-10-19 19:24:40.000 292 12501.88 16.27 55283.32 88888.00 2007-10-19 19:24:40.125 292 12501.95 16.40 55283.32 88888.00 2007-10-19 19:24:40.250 292 12501.92 16.45 55283.30 88888.00 2007-10-19 19:24:40.375 292 12501.88 16.52 55283.28 88888.00 2007-10-19 19:24:40.500 292 12501.77 16.60 55283.30 88888.00 2007-10-19 19:24:40.625 292 12501.70 16.65 55283.30 88888.00 2007-10-19 19:24:40.750 292 122905.62 136817.90 82382.77 88888.00 2007-10-19 19:24:40.875 292 110150.57 -155001.604282.43 88888.00 2007-10-19 19:24:41.000 292 12501.73 16.88 55283.28 88888.00 2007-10-19 19:24:41.125 292 12501.73 16.95 55283.28 88888.00 2007-10-19 19:24:41.250 292 12501.65 17.02 55283.30 88888.00 2007-10-19 19:24:41.375 292 12501.58 17.07 55283.25 88888.00 2007-10-19 19:24:41.500 292 12501.58 17.15 55283.25 88888.00 2007-10-19 19:24:41.625 292 12501.58 17.25 55283.25 88888.00 2007-10-19 19:24:41.750 292 124544.02 136817.90 84021.18 88888.00 2007-10-19 19:24:41.875 292 110150.57 -155033.604442.43 88888.00 2007-10-19 19:24:42.000 292 12501.50 17.50 55283.22 88888.00 2007-10-19 19:24:42.125 292 12501.48 17.57 55283.22 88888.00 2007-10-19 19:24:42.250 292 12501.48 17.65 55283.22 88888.00 2007-10-19 19:24:42.375 292 12501.42 17.70 55283.20 88888.00 2007-10-19 19:24:42.500 292 12501.35 17.75 55283.18 88888.00 2007-10-19 19:24:42.625 292 12501.25 17.88 55283.20 88888.00 2007-10-19 19:24:42.750 292 136817.90 85659.55 0.00 88888.00 2007-10-19 19:24:42.875 292 110144.18 -155129.604602.43 88888.00 2007-10-19 19:24:43.000 292 12501.12 18.10 55283.22 88888.00 2007-10-19 19:24:43.125 292 12501.17 18.18 55283.20 88888.00 2007-10-19 19:24:43.250 292 12501.15 18.27 55283.18 88888.00 2007-10-19 19:24:43.375 292 12500.98 18.32 55283.18 88888.00 2007-10-19 19:24:43.500 292 12500.92 18.38 55283.18 88888.00 2007-10-19 19:24:43.625 292 12500.85 18.45 55283.18 88888.00 2007-10-19 19:24:43.750 292 158950.42 136817.90 87297.98 88888.00 2007-10-19 19:24:43.875 292 110163.38 -155238.404749.62 88888.00 2007-10-19 19:24:44.000 292 12500.60 18.70 55283.20 88888.00 2007-10-19 19:24:44.125 292 12500.52 18.75 55283.18 88888.00 2007-10-19 19:24:44.250 292 12500.45 18.77 55283.18 88888.00 2007-10-19 19:24:44.375 292 12500.40 18.88 55283.22 88888.00 2007-10-19 19:24:44.500 292 12500.40 18.95 55283.22 88888.00 2007-10-19 19:24:44.625 292 12500.40 19.02 55283.20 88888.00 2007-10-19 19:24:44.750 292 101606.43 136817.90 88936.38 88888.00 2007-10-19 19:24:44.875 292 110156.98 -155372.804884.02 88888.00 2007-10-19 19:24:45.000 292 12500.10 19.20 55283.20 88888.00 2007-10-19 19:24:45.125 292 12500.05 19.27 55283.20 88888.00 2007-10-19 19:24:45.250 292 12500.02 19.35 55283.22 88888.00 2007-10-19 19:24:45.375 292 12500.00 19.43 55283.22 88888.00 2007-10-19 19:24:45.500 292 12499.92 19.48 55283.20 88888.00 2007-10-19 19:24:45.625 292 12499.83 19.52 55283.20 88888.00 2007-10-19 19:24:45.750 292 152396.83 136817.90 90574.77 88888.00 2007-10-19 19:24:45.875 292 110156.98 -155507.205018.43 88888.00 2007-10-19 19:24:46.000 292 12499.55 19.73 55283.20 88888.00 2007-10-19 19:24:46.125 292 12499.58 19.82 55283.22 88888.00 2007-10-19 19:24:46.250 292 12499.50 19.85 55283.20 88888.00 2007-10-19 19:24:46.375 292 12499.33 19.90 55283.22 88888.00 2007-10-19 19:24:46.500 292 12499.23 19.98 55283.25 88888.00 2007-10-19 19:24:46.625 292 12499.17 20.00 55283.22 88888.00 2007-10-19 19:24:46.750 292 136817.90 92213.15 0.00 88888.00 2007-10-19 19:24:46.875 292 110150.57 -155673.605146.43 88888.00 2007-10-19 19:24:47.000 292 12498.90 20.23 55283.28 88888.00 2007-10-19 19:24:47.125 292 12498.85 20.25 55283.30 88888.00 2007-10-19 19:24:47.250 292 12498.75 20.35 55283.30 88888.00 2007-10-19 19:24:47.375 292 12498.67 20.43 55283.30 88888.00 2007-10-19 19:24:47.500 292 12498.58 20.45 55283.28 88888.00 2007-10-19 19:24:47.625 292 12498.52 20.50 55283.28 88888.00 2007-10-19 19:24:47.750 292 106521.62 136817.90 93851.62 88888.00 2007-10-19 19:24:47.875 292 110156.98 -155846.405261.62 88888.00 2007-10-19 19:24:48.000 292 12498.30 20.68 55283.32 88888.00 2007-10-19 19:24:48.125 292 12498.20 20.75 55283.30 88888.00 2007-10-19 19:24:48.250 292 12498.08 20.80 55283.28 88888.00 2007-10-19 19:24:48.375 292 12498.00 20.85 55283.28 88888.00 2007-10-19 19:24:48.500 292 12497.95 20.90 55283.32 88888.00 2007-10-19 19:24:48.625 292 12497.88 21.00 55283.35 88888.00 2007-10-19 19:24:48.750 292 199910.42 136817.90 95489.98 88888.00 2007-10-19 19:24:48.875 292 110156.98 -156000.005389.62 88888.00 2007-10-19 19:24:49.000 292 12497.60 21.12 55283.38 88888.00 2007-10-19 19:24:49.125 292 12497.60 21.20 55283.38 88888.00 2007-10-19 19:24:49.250 292 12497.58 21.25 55283.38 88888.00 2007-10-19 19:24:49.375 292 12497.42 21.30 55283.35 88888.00 2007-10-19 19:24:49.500 292 12497.35 21.35 55283.38 88888.00 2007-10-19 19:24:49.625 292 12497.27 21.43 55283.38 88888.00 2007-10-19 19:24:49.750 292 114713.62 136817.90 97128.38 88888.00 2007-10-19 19:24:49.875 292 110156.98 -156153.605504.82 88888.00 2007-10-19 19:24:50.000 292 12496.98 21.55 55283.45 88888.00 2007-10-19 19:24:50.125 292 12496.95 21.57 55283.45 88888.00 2007-10-19 19:24:50.250 292 12496.98 21.65 55283.47 88888.00 2007-10-19 19:24:50.375 292 12496.90 21.68 55283.47 88888.00 2007-10-19 19:24:50.500 292 12496.77 21.75 55283.45 88888.00 2007-10-19 19:24:50.625 292 12496.70 21.75 55283.45 88888.00 2007-10-19 19:24:50.750 292 109798.43 136817.90 98766.75 88888.00 2007-10-19 19:24:50.875 292 110156.98 -156313.605581.62 88888.00 2007-10-19 19:24:51.000 292 12496.52 21.93 55283.55 88888.00 2007-10-19 19:24:51.125 292 12496.45 21.93 55283.53 88888.00 2007-10-19 19:24:51.250 292 12496.35 21.95 55283.50 88888.00 2007-10-19 19:24:51.375 292 12496.25 22.02 55283.53 88888.00 2007-10-19 19:24:51.500 292 12496.20 22.07 55283.55 88888.00 2007-10-19 19:24:51.625 292 12496.17 22.12 55283.55 88888.00 2007-10-19 19:24:51.750 292 116352.02 136817.90 100405.18 88888.00 2007-10-19 19:24:51.875 292 110156.98 -156435.205671.23 88888.00 2007-10-19 19:24:52.000 292 12496.00 22.23 55283.62 88888.00 2007-10-19 19:24:52.125 292 12496.00 22.27 55283.60 88888.00 2007-10-19 19:24:52.250 292 12495.88 22.30 55283.57 88888.00 2007-10-19 19:24:52.375 292 12495.83 22.35 55283.60 88888.00 2007-10-19 19:24:52.500 292 12495.75 22.38 55283.60 88888.00 2007-10-19 19:24:52.625 292 12495.73 22.40 55283.60 88888.00 2007-10-19 19:24:52.750 292 136817.77 102043.57 0.00 88888.00 2007-10-19 19:24:52.875 292 110176.18 -156531.205741.62 88888.00 2007-10-19 19:24:53.000 292 12495.60 22.50 55283.60 88888.00 2007-10-19 19:24:53.125 292 12495.58 22.50 55283.60 88888.00 2007-10-19 19:24:53.250 292 12495.52 22.57 55283.60 88888.00 2007-10-19 19:24:53.375 292 12495.52 22.60 55283.62 88888.00 2007-10-19 19:24:53.500 292 12495.45 22.60 55283.62 88888.00 2007-10-19 19:24:53.625 292 12495.42 22.65 55283.68 88888.00 2007-10-19 19:24:53.750 292 113075.23 136817.77 103682.00 88888.00 2007-10-19 19:24:53.875 292 110131.38 -156620.805799.23 88888.00 2007-10-19 19:24:54.000 292 12495.30 22.70 55283.68 88888.00 2007-10-19 19:24:54.125 292 12495.33 22.73 55283.68 88888.00 2007-10-19 19:24:54.250 292 12495.35 22.80 55283.68 88888.00 2007-10-19 19:24:54.375 292 12495.33 22.82 55283.68 88888.00 2007-10-19 19:24:54.500 292 12495.20 22.82 55283.70 88888.00 2007-10-19 19:24:54.625 292 12495.15 22.80 55283.70 88888.00 2007-10-19 19:24:54.750 292 204825.62 136817.77 105320.38 88888.00 2007-10-19 19:24:54.875 292 110156.98 -156678.405844.02 88888.00 2007-10-19 19:24:55.000 292 12495.10 22.88 55283.68 88888.00 2007-10-19 19:24:55.125 292 12495.10 22.95 55283.68 88888.00 2007-10-19 19:24:55.250 292 12495.15 22.98 55283.70 88888.00 2007-10-19 19:24:55.375 292 12495.17 22.95 55283.70 88888.00 2007-10-19 19:24:55.500 292 12495.10 22.95 55283.68 88888.00 2007-10-19 19:24:55.625 292 12495.02 23.00 55283.70 88888.00 2007-10-19 19:24:55.750 292 54092.82 136817.77 106958.80 88888.00 2007-10-19 19:24:55.875 292 110176.18 -156716.805888.82 88888.00 2007-10-19 19:24:56.000 292 12494.88 23.07 55283.72 88888.00 2007-10-19 19:24:56.125 292 12494.80 23.05 55283.72 88888.00 2007-10-19 19:24:56.250 292 12494.77 23.02 55283.70 88888.00 2007-10-19 19:24:56.375 292 12494.80 23.05 55283.75 88888.00 2007-10-19 19:24:56.500 292 12494.83 23.05 55283.75 88888.00 2007-10-19 19:24:56.625 292 12494.77 23.05 55283.72 88888.00 2007-10-19 19:24:56.750 292 98329.62 136817.77 108597.25 88888.00 2007-10-19 19:24:56.875 292 110156.98 -156774.405914.43 88888.00 2007-10-19 19:24:57.000 292 12494.77 23.07 55283.70 88888.00 2007-10-19 19:24:57.125 292 12494.80 23.12 55283.72 88888.00 2007-10-19 19:24:57.250 292 12494.80 23.18 55283.75 88888.00 2007-10-19 19:24:57.375 292 12494.80 23.20 55283.75 88888.00 2007-10-19 19:24:57.500 292 12494.77 23.10 55283.72 88888.00 2007-10-19 19:24:57.625 292 12494.70 23.05 55283.68 88888.00 2007-10-19 19:24:57.750 292 13132.83 136817.77 110235.60 88888.00 2007-10-19 19:24:57.875 292 110169.77 -156793.605914.43 88888.00 2007-10-19 19:24:58.000 292 12494.67 23.18 55283.80 88888.00 2007-10-19 19:24:58.125 292 12494.67 23.15 55283.75 88888.00 2007-10-19 19:24:58.250 292 12494.60 23.15 55283.78 88888.00 2007-10-19 19:24:58.375 292 12494.58 23.15 55283.78 88888.00 2007-10-19 19:24:58.500 292 12494.62 23.18 55283.78 88888.00 2007-10-19 19:24:58.625 292 12494.58 23.12 55283.72 88888.00 2007-10-19 19:24:58.750 292 99968.02 136817.77 111874.02 88888.00 2007-10-19 19:24:58.875 292 110156.98 -156844.805914.43 88888.00 2007-10-19 19:24:59.000 292 12494.58 23.12 55283.78 88888.00 2007-10-19 19:24:59.125 292 12494.65 23.20 55283.80 88888.00 2007-10-19 19:24:59.250 292 12494.70 23.20 55283.82 88888.00 2007-10-19 19:24:59.375 292 12494.73 23.18 55283.80 88888.00 2007-10-19 19:24:59.500 292 12494.67 23.05 55283.72 88888.00 2007-10-19 19:24:59.625 292 12494.62 23.02 55283.72 88888.00 2007-10-19 19:24:59.750 292 90137.62 136817.77 113512.40 88888.00 2007-10-19 19:24:59.875 292 110169.77 -156800.005908.02 88888.00 2007-10-19 19:25:00.000 292 12494.75 23.02 55283.78 88888.00 2007-10-19 19:25:00.125 292 12494.85 23.07 55283.80 88888.00 2007-10-19 19:25:00.250 292 12494.85 23.05 55283.78 88888.00 2007-10-19 19:25:00.375 292 12494.77 23.02 55283.78 88888.00 2007-10-19 19:25:00.500 292 12494.73 22.95 55283.75 88888.00 2007-10-19 19:25:00.625 292 12494.73 22.88 55283.70 88888.00 2007-10-19 19:25:00.750 292 101606.43 136817.77 115150.80 88888.00 2007-10-19 19:25:00.875 292 110156.98 -156800.005850.43 88888.00 2007-10-19 19:25:01.000 292 12494.80 22.93 55283.75 88888.00 2007-10-19 19:25:01.125 292 12494.80 22.90 55283.75 88888.00 2007-10-19 19:25:01.250 292 12494.73 22.88 55283.75 88888.00 2007-10-19 19:25:01.375 292 12494.75 22.88 55283.75 88888.00 2007-10-19 19:25:01.500 292 12494.73 22.80 55283.70 88888.00 2007-10-19 19:25:01.625 292 12494.75 22.77 55283.70 88888.00 2007-10-19 19:25:01.750 292 67200.02 136817.77 116789.18 88888.00 2007-10-19 19:25:01.875 292 110150.57 -156774.405818.43 88888.00 2007-10-19 19:25:02.000 292 12494.85 22.73 55283.78 88888.00 2007-10-19 19:25:02.125 292 12494.95 22.77 55283.80 88888.00 2007-10-19 19:25:02.250 292 12494.95 22.75 55283.78 88888.00 2007-10-19 19:25:02.375 292 12494.98 22.75 55283.78 88888.00 2007-10-19 19:25:02.500 292 12494.88 22.62 55283.75 88888.00 2007-10-19 19:25:02.625 292 12494.80 22.57 55283.72 88888.00 2007-10-19 19:25:02.750 292 68838.43 136817.77 118427.62 88888.00 2007-10-19 19:25:02.875 292 110163.38 -156761.605792.82 88888.00 2007-10-19 19:25:03.000 292 12495.12 22.65 55283.80 88888.00 2007-10-19 19:25:03.125 292 12495.10 22.52 55283.78 88888.00 2007-10-19 19:25:03.250 292 12495.08 22.50 55283.78 88888.00 2007-10-19 19:25:03.375 292 12495.08 22.50 55283.80 88888.00 2007-10-19 19:25:03.500 292 12495.12 22.55 55283.82 88888.00 2007-10-19 19:25:03.625 292 12495.10 22.48 55283.80 88888.00 2007-10-19 19:25:03.750 292 90137.62 136817.77 120066.00 88888.00 2007-10-19 19:25:03.875 292 110176.18 -156704.005741.62 88888.00 2007-10-19 19:25:04.000 292 12495.10 22.38 55283.72 88888.00 2007-10-19 19:25:04.125 292 12495.15 22.38 55283.72 88888.00 2007-10-19 19:25:04.250 292 12495.20 22.38 55283.75 88888.00 2007-10-19 19:25:04.375 292 12495.20 22.40 55283.80 88888.00 2007-10-19 19:25:04.500 292 12495.25 22.30 55283.78 88888.00 2007-10-19 19:25:04.625 292 12495.30 22.25 55283.75 88888.00 2007-10-19 19:25:04.750 292 85222.43 136817.77 121704.40 88888.00 2007-10-19 19:25:04.875 292 110156.98 -156640.005696.82 88888.00 2007-10-19 19:25:05.000 292 12495.30 22.15 55283.75 88888.00 2007-10-19 19:25:05.125 292 12495.35 22.18 55283.75 88888.00 2007-10-19 19:25:05.250 292 12495.35 22.12 55283.72 88888.00 2007-10-19 19:25:05.375 292 12495.33 22.07 55283.75 88888.00 2007-10-19 19:25:05.500 292 12495.35 22.07 55283.75 88888.00 2007-10-19 19:25:05.625 292 12495.45 22.12 55283.80 88888.00 2007-10-19 19:25:05.750 292 95052.82 136817.77 123342.80 88888.00 2007-10-19 19:25:05.875 292 110144.18 -156620.805639.23 88888.00 2007-10-19 19:25:06.000 292 12495.27 21.90 55283.72 88888.00 2007-10-19 19:25:06.125 292 12495.38 21.93 55283.75 88888.00 2007-10-19 19:25:06.250 292 12495.45 21.93 55283.75 88888.00 2007-10-19 19:25:06.375 292 12495.48 21.82 55283.70 88888.00 2007-10-19 19:25:06.500 292 12495.52 21.80 55283.68 88888.00 2007-10-19 19:25:06.625 292 12495.55 21.77 55283.70 88888.00 2007-10-19 19:25:06.750 292 63923.22 136817.77 124981.23 88888.00 2007-10-19 19:25:06.875 292 110137.77 -156563.205575.23 88888.00 2007-10-19 19:25:07.000 292 12495.67 21.70 55283.75 88888.00 2007-10-19 19:25:07.125 292 12495.67 21.73 55283.78 88888.00 2007-10-19 19:25:07.250 292 12495.75 21.75 55283.80 88888.00 2007-10-19 19:25:07.375 292 12495.77 21.70 55283.80 88888.00 2007-10-19 19:25:07.500 292 12495.92 21.68 55283.82 88888.00 2007-10-19 19:25:07.625 292 12495.98 21.70 55283.82 88888.00 2007-10-19 19:25:07.750 292 101606.43 136817.77 126619.65 88888.00 2007-10-19 19:25:07.875 292 110156.98 -156480.005530.43 88888.00 2007-10-19 19:25:08.000 292 12495.95 21.40 55283.72 88888.00 2007-10-19 19:25:08.125 292 12496.00 21.38 55283.72 88888.00 2007-10-19 19:25:08.250 292 12496.05 21.45 55283.72 88888.00 2007-10-19 19:25:08.375 292 12496.12 21.40 55283.68 88888.00 2007-10-19 19:25:08.500 292 12496.17 21.35 55283.70 88888.00 2007-10-19 19:25:08.625 292 12496.30 21.38 55283.75 88888.00 2007-10-19 19:25:08.750 292 -8166.38 136817.77 128258.00 88888.00 2007-10-19 19:25:08.875 292 110144.18 -156371.205460.02 88888.00 2007-10-19 19:25:09.000 292 12496.40 21.25 55283.75 88888.00 2007-10-19 19:25:09.125 292 12496.52 21.27 55283.75 88888.00 2007-10-19 19:25:09.250 292 12496.58 21.25 55283.75 88888.00 2007-10-19 19:25:09.375 292 12496.60 21.20 55283.70 88888.00 2007-10-19 19:25:09.500 292 12496.65 21.23 55283.72 88888.00 2007-10-19 19:25:09.625 292 12496.70 21.20 55283.75 88888.00 2007-10-19 19:25:09.750 292 81945.62 136817.77 129896.40 88888.00 2007-10-19 19:25:09.875 292 110169.77 -156275.205421.62 88888.00 2007-10-19 19:25:10.000 292 12496.92 21.12 55283.78 88888.00 2007-10-19 19:25:10.125 292 12497.08 21.12 55283.75 88888.00 2007-10-19 19:25:10.250 292 12497.12 21.18 55283.80 88888.00 2007-10-19 19:25:10.375 292 12497.10 21.05 55283.75 88888.00 2007-10-19 19:25:10.500 292 12497.12 20.98 55283.70 88888.00 2007-10-19 19:25:10.625 292 12497.17 20.98 55283.72 88888.00 2007-10-19 19:25:10.750 292 6579.23 136817.77 131534.83 88888.00 2007-10-19 19:25:10.875 292 110156.98 -156153.605351.23 88888.00 2007-10-19 19:25:11.000 292 12497.42 20.85 55283.72 88888.00 2007-10-19 19:25:11.125 292 12497.60 20.88 55283.70 88888.00 2007-10-19 19:25:11.250 292 12497.67 20.88 55283.72 88888.00 2007-10-19 19:25:11.375 292 12497.67 20.82 55283.70 88888.00 2007-10-19 19:25:11.500 292 12497.73 20.80 55283.70 88888.00 2007-10-19 19:25:11.625 292 12497.83 20.80 55283.68 88888.00 2007-10-19 19:25:11.750 292 131097.62 136817.77 133173.15 88888.00 2007-10-19 19:25:11.875 292 110163.38 -155980.805312.82 88888.00 2007-10-19 19:25:12.000 292 12498.05 20.70 55283.72 88888.00 2007-10-19 19:25:12.125 292 12498.17 20.68 55283.72 88888.00 2007-10-19 19:25:12.250 292 12498.33 20.65 55283.72 88888.00 2007-10-19 19:25:12.375 292 12498.45 20.62 55283.70 88888.00 2007-10-19 19:25:12.500 292 12498.42 20.55 55283.65 88888.00 2007-10-19 19:25:12.625 292 12498.42 20.55 55283.68 88888.00 2007-10-19 19:25:12.750 292 39347.22 136817.77 134811.60 88888.00 2007-10-19 19:25:12.875 292 110144.18 -155808.005274.43 88888.00 2007-10-19 19:25:13.000 292 12498.80 20.48 55283.62 88888.00 2007-10-19 19:25:13.125 292 12498.85 20.40 55283.60 88888.00 2007-10-19 19:25:13.250 292 12498.95 20.38 55283.62 88888.00 2007-10-19 19:25:13.375 292 12499.08 20.43 55283.65 88888.00 2007-10-19 19:25:13.500 292 12499.20 20.45 55283.62 88888.00 2007-10-19 19:25:13.625 292 12499.25 20.38 55283.60 88888.00 2007-10-19 19:25:13.750 292 101606.43 136817.77 136450.02 88888.00 2007-10-19 19:25:13.875 292 110156.98 -155616.005210.43 88888.00 2007-10-19 19:25:14.000 292 12499.75 20.43 55283.70 88888.00 2007-10-19 19:25:14.125 292 12499.77 20.40 55283.68 88888.00 2007-10-19 19:25:14.250 292 12499.67 20.27 55283.60 88888.00 2007-10-19 19:25:14.375 292 12499.83 20.23 55283.60 88888.00 2007-10-19 19:25:14.500 292 12499.98 20.20 55283.62 88888.00 2007-10-19 19:25:14.625 292 12500.08 20.20 55283.62 88888.00 2007-10-19 19:25:14.750 292 9856.02 135987.20 138088.40 88888.00 2007-10-19 19:25:14.875 292 110156.98 -155392.005159.23 88888.00 2007-10-19 19:25:15.000 292 12500.27 20.05 55283.53 88888.00 2007-10-19 19:25:15.125 292 12500.42 20.07 55283.53 88888.00 2007-10-19 19:25:15.250 292 12500.52 20.05 55283.55 88888.00 2007-10-19 19:25:15.375 292 12500.52 19.98 55283.55 88888.00 2007-10-19 19:25:15.500 292 12500.60 19.93 55283.53 88888.00 2007-10-19 19:25:15.625 292 12500.77 19.95 55283.53 88888.00 2007-10-19 19:25:15.750 292 136813.40 139726.77 0.00 88888.00 2007-10-19 19:25:15.875 292 110163.38 -155200.005120.82 88888.00 2007-10-19 19:25:16.000 292 12501.12 19.93 55283.53 88888.00 2007-10-19 19:25:16.125 292 12501.15 19.90 55283.50 88888.00 2007-10-19 19:25:16.250 292 12501.20 19.90 55283.55 88888.00 2007-10-19 19:25:16.375 292 12501.33 19.82 55283.53 88888.00 2007-10-19 19:25:16.500 292 12501.45 19.77 55283.50 88888.00 2007-10-19 19:25:16.625 292 12501.52 19.75 55283.50 88888.00 2007-10-19 19:25:16.750 292 -36019.18 136818.88 141365.20 88888.00 2007-10-19 19:25:16.875 292 110150.57 -155033.605050.43 88888.00 2007-10-19 19:25:17.000 292 12501.85 19.65 55283.45 88888.00 2007-10-19 19:25:17.125 292 12501.92 19.60 55283.43 88888.00 2007-10-19 19:25:17.250 292 12502.02 19.60 55283.45 88888.00 2007-10-19 19:25:17.375 292 12502.23 19.60 55283.47 88888.00 2007-10-19 19:25:17.500 292 12502.35 19.55 55283.47 88888.00 2007-10-19 19:25:17.625 292 12502.42 19.50 55283.45 88888.00 2007-10-19 19:25:17.750 292 -47487.97 136814.17 143003.55 88888.00 2007-10-19 19:25:17.875 292 110163.38 -154784.004980.02 88888.00 2007-10-19 19:25:18.000 292 12502.77 19.43 55283.47 88888.00 2007-10-19 19:25:18.125 292 12502.90 19.40 55283.43 88888.00 2007-10-19 19:25:18.250 292 12502.95 19.30 55283.40 88888.00 2007-10-19 19:25:18.375 292 12503.08 19.27 55283.43 88888.00 2007-10-19 19:25:18.500 292 12503.20 19.27 55283.43 88888.00 2007-10-19 19:25:18.625 292 12503.20 19.23 55283.40 88888.00 2007-10-19 19:25:18.750 292 -78617.57 136814.12 144641.98 88888.00 2007-10-19 19:25:18.875 292 110137.77 -154611.204909.62 88888.00 2007-10-19 19:25:19.000 292 12503.52 19.15 55283.40 88888.00 2007-10-19 19:25:19.125 292 12503.62 19.12 55283.43 88888.00 2007-10-19 19:25:19.250 292 12503.70 19.07 55283.38 88888.00 2007-10-19 19:25:19.375 292 12503.77 19.00 55283.38 88888.00 2007-10-19 19:25:19.500 292 12503.88 18.98 55283.43 88888.00 2007-10-19 19:25:19.625 292 12504.00 18.93 55283.43 88888.00 2007-10-19 19:25:19.750 292 136814.23 146280.40 0.00 88888.00 2007-10-19 19:25:19.875 292 110163.38 -154406.404845.62 88888.00 2007-10-19 19:25:20.000 292 12504.23 18.77 55283.40 88888.00 2007-10-19 19:25:20.125 292 12504.38 18.75 55283.38 88888.00 2007-10-19 19:25:20.250 292 12504.48 18.70 55283.38 88888.00 2007-10-19 19:25:20.375 292 12504.52 18.70 55283.38 88888.00 2007-10-19 19:25:20.500 292 12504.55 18.62 55283.38 88888.00 2007-10-19 19:25:20.625 292 12504.62 18.60 55283.38 88888.00 2007-10-19 19:25:20.750 292 -70425.57 136814.17 147918.75 88888.00 2007-10-19 19:25:20.875 292 110150.57 -154246.404756.02 88888.00 2007-10-19 19:25:21.000 292 12504.83 18.48 55283.43 88888.00 2007-10-19 19:25:21.125 292 12504.88 18.43 55283.40 88888.00 2007-10-19 19:25:21.250 292 12504.95 18.38 55283.40 88888.00 2007-10-19 19:25:21.375 292 12505.05 18.35 55283.40 88888.00 2007-10-19 19:25:21.500 292 12505.15 18.30 55283.40 88888.00 2007-10-19 19:25:21.625 292 12505.17 18.27 55283.38 88888.00 2007-10-19 19:25:21.750 292 -83532.77 136813.90 149557.17 88888.00 2007-10-19 19:25:21.875 292 110156.98 -154092.804666.43 88888.00 2007-10-19 19:25:22.000 292 12505.38 18.12 55283.43 88888.00 2007-10-19 19:25:22.125 292 12505.48 18.07 55283.43 88888.00 2007-10-19 19:25:22.250 292 12505.58 18.05 55283.43 88888.00 2007-10-19 19:25:22.375 292 12505.70 18.00 55283.45 88888.00 2007-10-19 19:25:22.500 292 12505.75 17.93 55283.40 88888.00 2007-10-19 19:25:22.625 292 12505.73 17.90 55283.40 88888.00 2007-10-19 19:25:22.750 292 70476.82 136814.75 151195.60 88888.00 2007-10-19 19:25:22.875 292 110144.18 -153971.204570.43 88888.00 2007-10-19 19:25:23.000 292 12505.88 17.73 55283.40 88888.00 2007-10-19 19:25:23.125 292 12506.00 17.73 55283.43 88888.00 2007-10-19 19:25:23.250 292 12506.08 17.70 55283.45 88888.00 2007-10-19 19:25:23.375 292 12506.10 17.68 55283.45 88888.00 2007-10-19 19:25:23.500 292 12506.12 17.60 55283.40 88888.00 2007-10-19 19:25:23.625 292 12506.17 17.50 55283.40 88888.00 2007-10-19 19:25:23.750 292 -91724.77 136813.90 152833.98 88888.00 2007-10-19 19:25:23.875 292 110137.77 -153836.804474.43 88888.00 2007-10-19 19:25:24.000 292 12506.35 17.40 55283.47 88888.00 2007-10-19 19:25:24.125 292 12506.40 17.40 55283.47 88888.00 2007-10-19 19:25:24.250 292 12506.45 17.30 55283.47 88888.00 2007-10-19 19:25:24.375 292 12506.50 17.27 55283.45 88888.00 2007-10-19 19:25:24.500 292 12506.50 17.27 55283.47 88888.00 2007-10-19 19:25:24.625 292 12506.58 17.25 55283.47 88888.00 2007-10-19 19:25:24.750 292 -44211.18 136814.02 154472.35 88888.00 2007-10-19 19:25:24.875 292 110137.77 -153760.004404.02 88888.00 2007-10-19 19:25:25.000 292 12506.60 17.10 55283.47 88888.00 2007-10-19 19:25:25.125 292 12506.67 17.05 55283.50 88888.00 2007-10-19 19:25:25.250 292 12506.70 17.02 55283.50 88888.00 2007-10-19 19:25:25.375 292 12506.70 17.00 55283.50 88888.00 2007-10-19 19:25:25.500 292 12506.73 16.98 55283.47 88888.00 2007-10-19 19:25:25.625 292 12506.80 16.93 55283.50 88888.00 2007-10-19 19:25:25.750 292 -88447.98 136814.05 156110.75 88888.00 2007-10-19 19:25:25.875 292 110156.98 -153683.204327.23 88888.00 2007-10-19 19:25:26.000 292 12506.88 16.88 55283.57 88888.00 2007-10-19 19:25:26.125 292 12506.90 16.88 55283.57 88888.00 2007-10-19 19:25:26.250 292 12506.92 16.82 55283.60 88888.00 2007-10-19 19:25:26.375 292 12506.88 16.82 55283.57 88888.00 2007-10-19 19:25:26.500 292 12506.88 16.80 55283.60 88888.00 2007-10-19 19:25:26.625 292 12506.92 16.77 55283.57 88888.00 2007-10-19 19:25:26.750 292 -8166.38 136814.00 157749.17 88888.00 2007-10-19 19:25:26.875 292 110156.98 -153670.404288.82 88888.00 2007-10-19 19:25:27.000 292 12506.88 16.70 55283.60 88888.00 2007-10-19 19:25:27.125 292 12506.98 16.68 55283.60 88888.00 2007-10-19 19:25:27.250 292 12507.05 16.65 55283.60 88888.00 2007-10-19 19:25:27.375 292 12507.05 16.65 55283.60 88888.00 2007-10-19 19:25:27.500 292 12507.02 16.57 55283.60 88888.00 2007-10-19 19:25:27.625 292 12506.98 16.52 55283.60 88888.00 2007-10-19 19:25:27.750 292 -14719.98 136814.10 159387.58 88888.00 2007-10-19 19:25:27.875 292 110150.57 -153676.804231.23 88888.00 2007-10-19 19:25:28.000 292 12506.90 16.50 55283.62 88888.00 2007-10-19 19:25:28.125 292 12506.92 16.50 55283.65 88888.00 2007-10-19 19:25:28.250 292 12506.95 16.52 55283.68 88888.00 2007-10-19 19:25:28.375 292 12506.92 16.50 55283.70 88888.00 2007-10-19 19:25:28.500 292 12506.88 16.48 55283.68 88888.00 2007-10-19 19:25:28.625 292 12506.88 16.45 55283.68 88888.00 2007-10-19 19:25:28.750 292 -9804.77 136814.10 161025.95 88888.00 2007-10-19 19:25:28.875 292 110150.57 -153696.004212.02 88888.00 2007-10-19 19:25:29.000 292 12506.73 16.40 55283.68 88888.00 2007-10-19 19:25:29.125 292 12506.77 16.43 55283.72 88888.00 2007-10-19 19:25:29.250 292 12506.80 16.48 55283.75 88888.00 2007-10-19 19:25:29.375 292 12506.73 16.48 55283.75 88888.00 2007-10-19 19:25:29.500 292 12506.62 16.45 55283.75 88888.00 2007-10-19 19:25:29.625 292 12506.62 16.45 55283.78 88888.00 2007-10-19 19:25:29.750 292 -1612.78 136813.95 162664.38 88888.00 2007-10-19 19:25:29.875 292 110150.57 -153734.404212.02 88888.00 2007-10-19 19:25:30.000 292 12506.50 16.43 55283.82 88888.00 2007-10-19 19:25:30.125 292 12506.50 16.43 55283.80 88888.00 2007-10-19 19:25:30.250 292 12506.48 16.43 55283.80 88888.00 2007-10-19 19:25:30.375 292 12506.40 16.43 55283.82 88888.00 2007-10-19 19:25:30.500 292 12506.35 16.43 55283.82 88888.00 2007-10-19 19:25:30.625 292 12506.35 16.45 55283.82 88888.00 2007-10-19 19:25:30.750 292 -50764.78 136814.23 164302.75 88888.00 2007-10-19 19:25:30.875 292 110150.57 -153843.204205.62 88888.00 2007-10-19 19:25:31.000 292 12506.05 16.40 55283.88 88888.00 2007-10-19 19:25:31.125 292 12506.05 16.43 55283.85 88888.00 2007-10-19 19:25:31.250 292 12506.00 16.45 55283.88 88888.00 2007-10-19 19:25:31.375 292 12506.00 16.48 55283.93 88888.00 2007-10-19 19:25:31.500 292 12505.98 16.48 55283.93 88888.00 2007-10-19 19:25:31.625 292 12505.92 16.48 55283.93 88888.00 2007-10-19 19:25:31.750 292 -9804.77 136814.10 165941.15 88888.00 2007-10-19 19:25:31.875 292 110156.98 -153958.404218.43 88888.00 2007-10-19 19:25:32.000 292 12505.65 16.50 55283.95 88888.00 2007-10-19 19:25:32.125 292 12505.62 16.52 55283.97 88888.00 2007-10-19 19:25:32.250 292 12505.58 16.50 55283.97 88888.00 2007-10-19 19:25:32.375 292 12505.55 16.52 55284.00 88888.00 2007-10-19 19:25:32.500 292 12505.40 16.52 55284.00 88888.00 2007-10-19 19:25:32.625 292 12505.33 16.52 55284.00 88888.00 2007-10-19 19:25:32.750 292 136814.15 167579.58 0.00 88888.00 2007-10-19 19:25:32.875 292 110137.77 -154086.404231.23 88888.00 2007-10-19 19:25:33.000 292 12505.02 16.57 55284.00 88888.00 2007-10-19 19:25:33.125 292 12505.05 16.57 55284.03 88888.00 2007-10-19 19:25:33.250 292 12505.08 16.55 55284.03 88888.00 2007-10-19 19:25:33.375 292 12505.02 16.60 55284.05 88888.00 2007-10-19 19:25:33.500 292 12505.00 16.60 55284.05 88888.00 2007-10-19 19:25:33.625 292 12504.85 16.62 55284.05 88888.00 2007-10-19 19:25:33.750 292 -52403.18 136814.05 169218.00 88888.00 2007-10-19 19:25:33.875 292 110156.98 -154233.604256.82 88888.00 2007-10-19 19:25:34.000 292 12504.48 16.68 55284.10 88888.00 2007-10-19 19:25:34.125 292 12504.42 16.70 55284.10 88888.00 2007-10-19 19:25:34.250 292 12504.40 16.68 55284.12 88888.00 2007-10-19 19:25:34.375 292 12504.33 16.70 55284.12 88888.00 2007-10-19 19:25:34.500 292 12504.20 16.73 55284.12 88888.00 2007-10-19 19:25:34.625 292 12504.12 16.75 55284.15 88888.00 2007-10-19 19:25:34.750 292 -17996.78 136813.90 170856.33 88888.00 2007-10-19 19:25:34.875 292 110156.98 -154406.404295.23 88888.00 2007-10-19 19:25:35.000 292 12504.02 16.80 55284.20 88888.00 2007-10-19 19:25:35.125 292 12503.95 16.85 55284.22 88888.00 2007-10-19 19:25:35.250 292 12503.90 16.85 55284.25 88888.00 2007-10-19 19:25:35.375 292 12503.80 16.85 55284.25 88888.00 2007-10-19 19:25:35.500 292 12503.65 16.88 55284.25 88888.00 2007-10-19 19:25:35.625 292 12503.60 16.88 55284.25 88888.00 2007-10-19 19:25:35.750 292 136814.98 172494.80 0.00 88888.00 2007-10-19 19:25:35.875 292 110156.98 -154534.404327.23 88888.00 2007-10-19 19:25:36.000 292 12503.38 16.88 55284.30 88888.00 2007-10-19 19:25:36.125 292 12503.33 16.90 55284.32 88888.00 2007-10-19 19:25:36.250 292 12503.25 16.90 55284.35 88888.00 2007-10-19 19:25:36.375 292 12503.10 16.90 55284.35 88888.00 2007-10-19 19:25:36.500 292 12503.00 16.95 55284.35 88888.00 2007-10-19 19:25:36.625 292 12502.92 16.98 55284.38 88888.00 2007-10-19 19:25:36.750 292 136813.90 174133.17 0.00 88888.00 2007-10-19 19:25:36.875 292 110144.18 -154707.204359.23 88888.00 2007-10-19 19:25:37.000 292 12502.70 17.02 55284.38 88888.00 2007-10-19 19:25:37.125 292 12502.65 17.02 55284.38 88888.00 2007-10-19 19:25:37.250 292 12502.58 17.05 55284.40 88888.00 2007-10-19 19:25:37.375 292 12502.48 17.07 55284.40 88888.00 2007-10-19 19:25:37.500 292 12502.40 17.10 55284.40 88888.00 2007-10-19 19:25:37.625 292 12502.30 17.07 55284.45 88888.00 2007-10-19 19:25:37.750 292 22963.22 136814.00 175771.58 88888.00 2007-10-19 19:25:37.875 292 110150.57 -154867.204384.82 88888.00 2007-10-19 19:25:38.000 292 12502.05 17.15 55284.45 88888.00 2007-10-19 19:25:38.125 292 12502.00 17.20 55284.50 88888.00 2007-10-19 19:25:38.250 292 12501.90 17.20 55284.53 88888.00 2007-10-19 19:25:38.375 292 12501.85 17.18 55284.53 88888.00 2007-10-19 19:25:38.500 292 12501.83 17.20 55284.50 88888.00 2007-10-19 19:25:38.625 292 12501.73 17.25 55284.55 88888.00 2007-10-19 19:25:38.750 292 -11443.17 136814.00 177409.95 88888.00 2007-10-19 19:25:38.875 292 110150.57 -155027.204416.82 88888.00 2007-10-19 19:25:39.000 292 12501.52 17.32 55284.68 88888.00 2007-10-19 19:25:39.125 292 12501.52 17.35 55284.68 88888.00 2007-10-19 19:25:39.250 292 12501.40 17.32 55284.65 88888.00 2007-10-19 19:25:39.375 292 12501.25 17.32 55284.62 88888.00 2007-10-19 19:25:39.500 292 12501.17 17.35 55284.62 88888.00 2007-10-19 19:25:39.625 292 12501.17 17.38 55284.62 88888.00 2007-10-19 19:25:39.750 292 -24550.38 136814.00 179048.35 88888.00 2007-10-19 19:25:39.875 292 110150.57 -155155.204448.82 88888.00 2007-10-19 19:25:40.000 292 12501.00 17.40 55284.68 88888.00 2007-10-19 19:25:40.125 292 12500.92 17.43 55284.70 88888.00 2007-10-19 19:25:40.250 292 12500.90 17.45 55284.75 88888.00 2007-10-19 19:25:40.375 292 12500.88 17.48 55284.78 88888.00 2007-10-19 19:25:40.500 292 12500.90 17.50 55284.78 88888.00 2007-10-19 19:25:40.625 292 12500.85 17.50 55284.72 88888.00 2007-10-19 19:25:40.750 292 -1612.78 136813.95 180686.77 88888.00 2007-10-19 19:25:40.875 292 110163.38 -155251.204474.43 88888.00 2007-10-19 19:25:41.000 292 12500.52 17.50 55284.80 88888.00 2007-10-19 19:25:41.125 292 12500.52 17.52 55284.82 88888.00 2007-10-19 19:25:41.250 292 12500.58 17.55 55284.85 88888.00 2007-10-19 19:25:41.375 292 12500.55 17.55 55284.88 88888.00 2007-10-19 19:25:41.500 292 12500.48 17.55 55284.90 88888.00 2007-10-19 19:25:41.625 292 12500.42 17.57 55284.90 88888.00 2007-10-19 19:25:41.750 292 136814.00 182325.15 0.00 88888.00 2007-10-19 19:25:41.875 292 110137.77 -155321.604500.02 88888.00 2007-10-19 19:25:42.000 292 12500.40 17.57 55284.95 88888.00 2007-10-19 19:25:42.125 292 12500.33 17.57 55284.93 88888.00 2007-10-19 19:25:42.250 292 12500.33 17.57 55284.93 88888.00 2007-10-19 19:25:42.375 292 12500.30 17.60 55284.93 88888.00 2007-10-19 19:25:42.500 292 12500.27 17.62 55284.93 88888.00 2007-10-19 19:25:42.625 292 12500.27 17.62 55284.95 88888.00 2007-10-19 19:25:42.750 292 136813.90 183963.58 0.00 88888.00 2007-10-19 19:25:42.875 292 110150.57 -155385.604525.62 88888.00 2007-10-19 19:25:43.000 292 12500.12 17.65 55284.97 88888.00 2007-10-19 19:25:43.125 292 12500.23 17.70 55285.00 88888.00 2007-10-19 19:25:43.250 292 12500.20 17.70 55285.03 88888.00 2007-10-19 19:25:43.375 292 12500.17 17.70 55285.00 88888.00 2007-10-19 19:25:43.500 292 12500.12 17.65 55284.95 88888.00 2007-10-19 19:25:43.625 292 12500.08 17.65 55284.93 88888.00 2007-10-19 19:25:43.750 292 -21273.58 136814.00 185601.98 88888.00 2007-10-19 19:25:43.875 292 110163.38 -155417.604519.23 88888.00 2007-10-19 19:25:44.000 292 12500.10 17.68 55285.05 88888.00 2007-10-19 19:25:44.125 292 12500.15 17.70 55285.05 88888.00 2007-10-19 19:25:44.250 292 12500.15 17.70 55285.05 88888.00 2007-10-19 19:25:44.375 292 12500.15 17.70 55285.05 88888.00 2007-10-19 19:25:44.500 292 12500.20 17.73 55285.05 88888.00 2007-10-19 19:25:44.625 292 12500.20 17.75 55285.05 88888.00 2007-10-19 19:25:44.750 292 -47487.97 136814.00 187240.38 88888.00 2007-10-19 19:25:44.875 292 110163.38 -155398.404538.43 88888.00 2007-10-19 19:25:45.000 292 12500.08 17.70 55285.05 88888.00 2007-10-19 19:25:45.125 292 12500.08 17.70 55285.05 88888.00 2007-10-19 19:25:45.250 292 12500.17 17.73 55285.05 88888.00 2007-10-19 19:25:45.375 292 12500.25 17.75 55285.05 88888.00 2007-10-19 19:25:45.500 292 12500.23 17.75 55285.05 88888.00 2007-10-19 19:25:45.625 292 12500.23 17.75 55285.10 88888.00 2007-10-19 19:25:45.750 292 -50764.78 136814.00 188878.77 88888.00 2007-10-19 19:25:45.875 292 110156.98 -155385.604544.82 88888.00 2007-10-19 19:25:46.000 292 12500.15 17.68 55285.10 88888.00 2007-10-19 19:25:46.125 292 12500.17 17.68 55285.10 88888.00 2007-10-19 19:25:46.250 292 12500.27 17.70 55285.12 88888.00 2007-10-19 19:25:46.375 292 12500.40 17.73 55285.15 88888.00 2007-10-19 19:25:46.500 292 12500.42 17.73 55285.15 88888.00 2007-10-19 19:25:46.625 292 12500.40 17.73 55285.15 88888.00 2007-10-19 19:25:46.750 292 -24550.38 136813.95 190517.15 88888.00 2007-10-19 19:25:46.875 292 110150.57 -155334.404532.02 88888.00 2007-10-19 19:25:47.000 292 12500.48 17.70 55285.18 88888.00 2007-10-19 19:25:47.125 292 12500.48 17.68 55285.12 88888.00 2007-10-19 19:25:47.250 292 12500.48 17.68 55285.12 88888.00 2007-10-19 19:25:47.375 292 12500.50 17.68 55285.12 88888.00 2007-10-19 19:25:47.500 292 12500.58 17.68 55285.18 88888.00 2007-10-19 19:25:47.625 292 12500.67 17.70 55285.20 88888.00 2007-10-19 19:25:47.750 292 -47487.97 136814.00 192155.58 88888.00 2007-10-19 19:25:47.875 292 110150.57 -155276.804525.62 88888.00 2007-10-19 19:25:48.000 292 12500.65 17.60 55285.12 88888.00 2007-10-19 19:25:48.125 292 12500.75 17.62 55285.15 88888.00 2007-10-19 19:25:48.250 292 12500.77 17.65 55285.18 88888.00 2007-10-19 19:25:48.375 292 12500.83 17.62 55285.18 88888.00 2007-10-19 19:25:48.500 292 12500.90 17.60 55285.18 88888.00 2007-10-19 19:25:48.625 292 12500.92 17.60 55285.18 88888.00 2007-10-19 19:25:48.750 292 136813.90 193793.95 0.00 88888.00 2007-10-19 19:25:48.875 292 110156.98 -155193.604506.43 88888.00 2007-10-19 19:25:49.000 292 12501.10 17.60 55285.18 88888.00 2007-10-19 19:25:49.125 292 12501.17 17.57 55285.18 88888.00 2007-10-19 19:25:49.250 292 12501.23 17.57 55285.15 88888.00 2007-10-19 19:25:49.375 292 12501.30 17.52 55285.12 88888.00 2007-10-19 19:25:49.500 292 12501.38 17.50 55285.12 88888.00 2007-10-19 19:25:49.625 292 12501.45 17.52 55285.15 88888.00 2007-10-19 19:25:49.750 292 -16358.38 136814.02 195432.35 88888.00 2007-10-19 19:25:49.875 292 110150.57 -155065.604487.23 88888.00 2007-10-19 19:25:50.000 292 12501.52 17.43 55285.12 88888.00 2007-10-19 19:25:50.125 292 12501.55 17.40 55285.10 88888.00 2007-10-19 19:25:50.250 292 12501.58 17.38 55285.07 88888.00 2007-10-19 19:25:50.375 292 12501.60 17.40 55285.10 88888.00 2007-10-19 19:25:50.500 292 12501.65 17.40 55285.10 88888.00 2007-10-19 19:25:50.625 292 12501.73 17.40 55285.10 88888.00 2007-10-19 19:25:50.750 292 -54041.57 136814.23 197070.75 88888.00 2007-10-19 19:25:50.875 292 110156.98 -154982.404442.43 88888.00 2007-10-19 19:25:51.000 292 12501.90 17.30 55285.07 88888.00 2007-10-19 19:25:51.125 292 12502.00 17.32 55285.05 88888.00 2007-10-19 19:25:51.250 292 12502.08 17.30 55285.05 88888.00 2007-10-19 19:25:51.375 292 12502.10 17.23 55285.00 88888.00 2007-10-19 19:25:51.500 292 12502.12 17.23 55285.00 88888.00 2007-10-19 19:25:51.625 292 12502.20 17.25 55285.03 88888.00 2007-10-19 19:25:51.750 292 -13081.58 136814.02 198709.17 88888.00 2007-10-19 19:25:51.875 292 110150.57 -154860.804404.02 88888.00 2007-10-19 19:25:52.000 292 12502.38 17.10 55285.00 88888.00 2007-10-19 19:25:52.125 292 12502.40 17.12 55285.03 88888.00 2007-10-19 19:25:52.250 292 12502.48 17.12 55285.03 88888.00 2007-10-19 19:25:52.375 292 12502.60 17.07 55285.00 88888.00 2007-10-19 19:25:52.500 292 12502.65 17.05 55285.00 88888.00 2007-10-19 19:25:52.625 292 12502.67 17.02 55285.00 88888.00 2007-10-19 19:25:52.750 292 19686.42 136814.00 200347.62 88888.00 2007-10-19 19:25:52.875 292 110156.98 -154745.604352.82 88888.00 2007-10-19 19:25:53.000 292 12502.83 16.93 55284.95 88888.00 2007-10-19 19:25:53.125 292 12502.95 16.90 55284.93 88888.00 2007-10-19 19:25:53.250 292 12503.10 16.88 55284.95 88888.00 2007-10-19 19:25:53.375 292 12503.17 16.88 55284.97 88888.00 2007-10-19 19:25:53.500 292 12503.15 16.82 55284.95 88888.00 2007-10-19 19:25:53.625 292 12503.12 16.77 55284.93 88888.00 2007-10-19 19:25:53.750 292 -86809.57 136814.00 201985.98 88888.00 2007-10-19 19:25:53.875 292 110144.18 -154611.204295.23 88888.00 2007-10-19 19:25:54.000 292 12503.48 16.70 55284.90 88888.00 2007-10-19 19:25:54.125 292 12503.52 16.70 55284.88 88888.00 2007-10-19 19:25:54.250 292 12503.48 16.68 55284.85 88888.00 2007-10-19 19:25:54.375 292 12503.52 16.70 55284.85 88888.00 2007-10-19 19:25:54.500 292 12503.60 16.68 55284.85 88888.00 2007-10-19 19:25:54.625 292 12503.67 16.68 55284.85 88888.00 2007-10-19 19:25:54.750 292 -52403.18 136814.17 203624.38 88888.00 2007-10-19 19:25:54.875 292 110150.57 -154496.004256.82 88888.00 2007-10-19 19:25:55.000 292 12503.85 16.52 55284.82 88888.00 2007-10-19 19:25:55.125 292 12503.92 16.50 55284.78 88888.00 2007-10-19 19:25:55.250 292 12504.00 16.48 55284.75 88888.00 2007-10-19 19:25:55.375 292 12504.08 16.45 55284.75 88888.00 2007-10-19 19:25:55.500 292 12504.20 16.43 55284.75 88888.00 2007-10-19 19:25:55.625 292 12504.23 16.40 55284.75 88888.00 2007-10-19 19:25:55.750 292 136813.90 205262.80 0.00 88888.00 2007-10-19 19:25:55.875 292 110156.98 -154361.604192.82 88888.00 2007-10-19 19:25:56.000 292 12504.27 16.35 55284.70 88888.00 2007-10-19 19:25:56.125 292 12504.33 16.32 55284.65 88888.00 2007-10-19 19:25:56.250 292 12504.30 16.30 55284.62 88888.00 2007-10-19 19:25:56.375 292 12504.33 16.30 55284.68 88888.00 2007-10-19 19:25:56.500 292 12504.40 16.27 55284.70 88888.00 2007-10-19 19:25:56.625 292 12504.45 16.23 55284.70 88888.00 2007-10-19 19:25:56.750 292 -42572.78 136814.00 206901.17 88888.00 2007-10-19 19:25:56.875 292 110156.98 -154284.804148.02 88888.00 2007-10-19 19:25:57.000 292 12504.50 16.15 55284.65 88888.00 2007-10-19 19:25:57.125 292 12504.55 16.07 55284.62 88888.00 2007-10-19 19:25:57.250 292 12504.60 16.10 55284.60 88888.00 2007-10-19 19:25:57.375 292 12504.62 16.07 55284.60 88888.00 2007-10-19 19:25:57.500 292 12504.55 16.10 55284.60 88888.00 2007-10-19 19:25:57.625 292 12504.58 16.07 55284.57 88888.00 2007-10-19 19:25:57.750 292 -27827.17 136814.05 208539.60 88888.00 2007-10-19 19:25:57.875 292 110156.98 -154252.804109.62 88888.00 2007-10-19 19:25:58.000 292 12504.77 16.02 55284.55 88888.00 2007-10-19 19:25:58.125 292 12504.77 16.00 55284.53 88888.00 2007-10-19 19:25:58.250 292 12504.80 15.97 55284.53 88888.00 2007-10-19 19:25:58.375 292 12504.85 15.97 55284.55 88888.00 2007-10-19 19:25:58.500 292 12504.95 16.00 55284.55 88888.00 2007-10-19 19:25:58.625 292 12504.98 16.00 55284.53 88888.00 2007-10-19 19:25:58.750 292 -6527.98 136814.02 -209252.4288888.00 2007-10-19 19:25:58.875 292 110150.57 -154163.204090.43 88888.00 2007-10-19 19:25:59.000 292 12505.02 15.95 55284.50 88888.00 2007-10-19 19:25:59.125 292 12505.05 15.93 55284.53 88888.00 2007-10-19 19:25:59.250 292 12505.10 15.95 55284.55 88888.00 2007-10-19 19:25:59.375 292 12505.20 15.95 55284.53 88888.00 2007-10-19 19:25:59.500 292 12505.25 15.93 55284.55 88888.00 2007-10-19 19:25:59.625 292 12505.27 15.93 55284.55 88888.00 2007-10-19 19:25:59.750 292 4940.82 136813.95 -207614.0288888.00 2007-10-19 19:25:59.875 292 110144.18 -154112.004077.62 88888.00 2007-10-19 19:26:00.000 292 12505.10 15.88 55284.50 88888.00 2007-10-19 19:26:00.125 292 12505.08 15.90 55284.47 88888.00 2007-10-19 19:26:00.250 292 12505.08 15.93 55284.47 88888.00 2007-10-19 19:26:00.375 292 12505.08 15.95 55284.47 88888.00 2007-10-19 19:26:00.500 292 12505.12 15.95 55284.47 88888.00 2007-10-19 19:26:00.625 292 12505.10 15.93 55284.45 88888.00 2007-10-19 19:26:00.750 292 42624.03 136814.12 -205975.6288888.00 2007-10-19 19:26:00.875 292 110144.18 -154144.004071.22 88888.00 2007-10-19 19:26:01.000 292 12505.10 15.90 55284.45 88888.00 2007-10-19 19:26:01.125 292 12505.12 15.93 55284.45 88888.00 2007-10-19 19:26:01.250 292 12505.17 15.90 55284.45 88888.00 2007-10-19 19:26:01.375 292 12505.20 15.90 55284.43 88888.00 2007-10-19 19:26:01.500 292 12505.23 15.93 55284.43 88888.00 2007-10-19 19:26:01.625 292 12505.23 15.93 55284.43 88888.00 2007-10-19 19:26:01.750 292 4940.82 136813.90 -204337.2388888.00 2007-10-19 19:26:01.875 292 110144.18 -154124.804084.03 88888.00 2007-10-19 19:26:02.000 292 12505.15 15.93 55284.43 88888.00 2007-10-19 19:26:02.125 292 12505.17 15.93 55284.40 88888.00 2007-10-19 19:26:02.250 292 12505.12 15.95 55284.38 88888.00 2007-10-19 19:26:02.375 292 12505.12 15.95 55284.35 88888.00 2007-10-19 19:26:02.500 292 12505.15 15.97 55284.38 88888.00 2007-10-19 19:26:02.625 292 12505.15 15.97 55284.40 88888.00 2007-10-19 19:26:02.750 292 45900.82 136814.52 -202698.8088888.00 2007-10-19 19:26:02.875 292 110150.57 -154131.204096.82 88888.00 2007-10-19 19:26:03.000 292 12505.10 16.00 55284.40 88888.00 2007-10-19 19:26:03.125 292 12505.02 16.00 55284.40 88888.00 2007-10-19 19:26:03.250 292 12504.92 16.02 55284.40 88888.00 2007-10-19 19:26:03.375 292 12504.98 16.02 55284.38 88888.00 2007-10-19 19:26:03.500 292 12504.95 16.02 55284.38 88888.00 2007-10-19 19:26:03.625 292 12504.90 16.05 55284.35 88888.00 2007-10-19 19:26:03.750 292 173696.02 136813.85 -201060.4288888.00 2007-10-19 19:26:03.875 292 110150.57 -154201.604109.62 88888.00 2007-10-19 19:26:04.000 292 12504.75 16.07 55284.32 88888.00 2007-10-19 19:26:04.125 292 12504.80 16.10 55284.32 88888.00 2007-10-19 19:26:04.250 292 12504.83 16.15 55284.35 88888.00 2007-10-19 19:26:04.375 292 12504.85 16.18 55284.35 88888.00 2007-10-19 19:26:04.500 292 12504.80 16.18 55284.35 88888.00 2007-10-19 19:26:04.625 292 12504.77 16.20 55284.32 88888.00 2007-10-19 19:26:04.750 292 13132.83 136814.15 -199422.0588888.00 2007-10-19 19:26:04.875 292 110156.98 -154233.604141.62 88888.00 2007-10-19 19:26:05.000 292 12504.65 16.25 55284.30 88888.00 2007-10-19 19:26:05.125 292 12504.70 16.32 55284.35 88888.00 2007-10-19 19:26:05.250 292 12504.70 16.35 55284.28 88888.00 2007-10-19 19:26:05.375 292 12504.65 16.35 55284.30 88888.00 2007-10-19 19:26:05.500 292 12504.58 16.32 55284.28 88888.00 2007-10-19 19:26:05.625 292 12504.58 16.38 55284.30 88888.00 2007-10-19 19:26:05.750 292 42624.03 136814.15 -197783.6288888.00 2007-10-19 19:26:05.875 292 110150.57 -154252.804212.02 88888.00 2007-10-19 19:26:06.000 292 12504.58 16.48 55284.28 88888.00 2007-10-19 19:26:06.125 292 12504.55 16.48 55284.25 88888.00 2007-10-19 19:26:06.250 292 12504.50 16.52 55284.25 88888.00 2007-10-19 19:26:06.375 292 12504.48 16.57 55284.28 88888.00 2007-10-19 19:26:06.500 292 12504.45 16.60 55284.28 88888.00 2007-10-19 19:26:06.625 292 12504.45 16.60 55284.25 88888.00 2007-10-19 19:26:06.750 292 39347.22 136813.12 -196145.2088888.00 2007-10-19 19:26:06.875 292 110156.98 -154304.004244.02 88888.00 2007-10-19 19:26:07.000 292 12504.42 16.68 55284.30 88888.00 2007-10-19 19:26:07.125 292 12504.40 16.70 55284.25 88888.00 2007-10-19 19:26:07.250 292 12504.35 16.73 55284.30 88888.00 2007-10-19 19:26:07.375 292 12504.30 16.77 55284.28 88888.00 2007-10-19 19:26:07.500 292 12504.27 16.80 55284.25 88888.00 2007-10-19 19:26:07.625 292 12504.23 16.80 55284.22 88888.00 2007-10-19 19:26:07.750 292 96691.23 136813.05 -194506.8088888.00 2007-10-19 19:26:07.875 292 110150.57 -154368.004308.02 88888.00 2007-10-19 19:26:08.000 292 12504.17 16.85 55284.18 88888.00 2007-10-19 19:26:08.125 292 12504.20 16.88 55284.22 88888.00 2007-10-19 19:26:08.250 292 12504.25 16.93 55284.25 88888.00 2007-10-19 19:26:08.375 292 12504.27 16.98 55284.28 88888.00 2007-10-19 19:26:08.500 292 12504.20 17.02 55284.25 88888.00 2007-10-19 19:26:08.625 292 12504.10 17.02 55284.20 88888.00 2007-10-19 19:26:08.750 292 103244.82 136813.70 -192868.4088888.00 2007-10-19 19:26:08.875 292 110150.57 -154412.804372.02 88888.00 2007-10-19 19:26:09.000 292 12504.02 17.12 55284.20 88888.00 2007-10-19 19:26:09.125 292 12504.10 17.20 55284.18 88888.00 2007-10-19 19:26:09.250 292 12504.10 17.20 55284.18 88888.00 2007-10-19 19:26:09.375 292 12504.02 17.25 55284.20 88888.00 2007-10-19 19:26:09.500 292 12504.00 17.32 55284.22 88888.00 2007-10-19 19:26:09.625 292 12503.98 17.38 55284.25 88888.00 2007-10-19 19:26:09.750 292 198272.02 136814.58 -191230.0288888.00 2007-10-19 19:26:09.875 292 110150.57 -154438.404461.62 88888.00 2007-10-19 19:26:10.000 292 12503.85 17.45 55284.20 88888.00 2007-10-19 19:26:10.125 292 12503.88 17.48 55284.18 88888.00 2007-10-19 19:26:10.250 292 12503.77 17.50 55284.18 88888.00 2007-10-19 19:26:10.375 292 12503.73 17.52 55284.18 88888.00 2007-10-19 19:26:10.500 292 12503.70 17.57 55284.18 88888.00 2007-10-19 19:26:10.625 292 12503.75 17.60 55284.20 88888.00 2007-10-19 19:26:10.750 292 39347.22 136814.80 -189591.7088888.00 2007-10-19 19:26:10.875 292 110150.57 -154489.604512.82 88888.00 2007-10-19 19:26:11.000 292 12503.70 17.68 55284.20 88888.00 2007-10-19 19:26:11.125 292 12503.62 17.73 55284.20 88888.00 2007-10-19 19:26:11.250 292 12503.62 17.77 55284.18 88888.00 2007-10-19 19:26:11.375 292 12503.65 17.80 55284.20 88888.00 2007-10-19 19:26:11.500 292 12503.58 17.85 55284.20 88888.00 2007-10-19 19:26:11.625 292 12503.58 17.85 55284.18 88888.00 2007-10-19 19:26:11.750 292 183526.42 136814.58 -187953.2088888.00 2007-10-19 19:26:11.875 292 110156.98 -154515.204576.82 88888.00 2007-10-19 19:26:12.000 292 12503.48 17.95 55284.15 88888.00 2007-10-19 19:26:12.125 292 12503.35 17.98 55284.12 88888.00 2007-10-19 19:26:12.250 292 12503.30 18.02 55284.12 88888.00 2007-10-19 19:26:12.375 292 12503.30 18.05 55284.10 88888.00 2007-10-19 19:26:12.500 292 12503.30 18.10 55284.12 88888.00 2007-10-19 19:26:12.625 292 12503.30 18.12 55284.10 88888.00 2007-10-19 19:26:12.750 292 190080.02 136814.58 -186314.8088888.00 2007-10-19 19:26:12.875 292 110150.57 -154611.204647.23 88888.00 2007-10-19 19:26:13.000 292 12503.23 18.23 55284.15 88888.00 2007-10-19 19:26:13.125 292 12503.25 18.27 55284.12 88888.00 2007-10-19 19:26:13.250 292 12503.20 18.32 55284.10 88888.00 2007-10-19 19:26:13.375 292 12503.17 18.35 55284.12 88888.00 2007-10-19 19:26:13.500 292 12503.10 18.35 55284.10 88888.00 2007-10-19 19:26:13.625 292 12503.02 18.35 55284.05 88888.00 2007-10-19 19:26:13.750 292 117990.43 136814.42 -184676.4088888.00 2007-10-19 19:26:13.875 292 110150.57 -154668.804704.82 88888.00 2007-10-19 19:26:14.000 292 12503.00 18.43 55284.05 88888.00 2007-10-19 19:26:14.125 292 12503.00 18.50 55284.10 88888.00 2007-10-19 19:26:14.250 292 12502.98 18.52 55284.10 88888.00 2007-10-19 19:26:14.375 292 12502.92 18.52 55284.07 88888.00 2007-10-19 19:26:14.500 292 12502.90 18.55 55284.07 88888.00 2007-10-19 19:26:14.625 292 12502.83 18.57 55284.07 88888.00 2007-10-19 19:26:14.750 292 204825.62 136813.90 -183038.0288888.00 2007-10-19 19:26:14.875 292 110150.57 -154713.604768.82 88888.00 2007-10-19 19:26:15.000 292 12502.73 18.65 55284.05 88888.00 2007-10-19 19:26:15.125 292 12502.65 18.68 55284.07 88888.00 2007-10-19 19:26:15.250 292 12502.62 18.75 55284.05 88888.00 2007-10-19 19:26:15.375 292 12502.67 18.77 55284.05 88888.00 2007-10-19 19:26:15.500 292 12502.62 18.77 55284.05 88888.00 2007-10-19 19:26:15.625 292 12502.58 18.80 55284.05 88888.00 2007-10-19 19:26:15.750 292 6579.23 136814.02 -181399.6288888.00 2007-10-19 19:26:15.875 292 110144.18 -154796.804820.02 88888.00 2007-10-19 19:26:16.000 292 12502.48 18.88 55284.05 88888.00 2007-10-19 19:26:16.125 292 12502.48 18.88 55284.05 88888.00 2007-10-19 19:26:16.250 292 12502.42 18.90 55284.03 88888.00 2007-10-19 19:26:16.375 292 12502.45 18.95 55284.03 88888.00 2007-10-19 19:26:16.500 292 12502.45 18.95 55284.03 88888.00 2007-10-19 19:26:16.625 292 12502.35 18.95 55284.05 88888.00 2007-10-19 19:26:16.750 292 -24550.38 136814.23 -179761.1788888.00 2007-10-19 19:26:16.875 292 110163.38 -154854.404864.82 88888.00 2007-10-19 19:26:17.000 292 12502.25 19.02 55284.03 88888.00 2007-10-19 19:26:17.125 292 12502.17 19.07 55284.05 88888.00 2007-10-19 19:26:17.250 292 12502.12 19.07 55284.05 88888.00 2007-10-19 19:26:17.375 292 12502.10 19.10 55284.07 88888.00 2007-10-19 19:26:17.500 292 12502.08 19.12 55284.05 88888.00 2007-10-19 19:26:17.625 292 12502.10 19.12 55284.05 88888.00 2007-10-19 19:26:17.750 292 26240.03 136814.05 -178122.8088888.00 2007-10-19 19:26:17.875 292 110144.18 -154924.804896.82 88888.00 2007-10-19 19:26:18.000 292 12501.95 19.12 55284.00 88888.00 2007-10-19 19:26:18.125 292 12501.95 19.15 55284.05 88888.00 2007-10-19 19:26:18.250 292 12501.95 19.20 55284.03 88888.00 2007-10-19 19:26:18.375 292 12501.90 19.25 55284.03 88888.00 2007-10-19 19:26:18.500 292 12501.83 19.27 55284.05 88888.00 2007-10-19 19:26:18.625 292 12501.83 19.27 55284.05 88888.00 2007-10-19 19:26:18.750 292 21324.83 136814.12 -176484.4088888.00 2007-10-19 19:26:18.875 292 110150.57 -154976.004935.23 88888.00 2007-10-19 19:26:19.000 292 12501.73 19.30 55284.00 88888.00 2007-10-19 19:26:19.125 292 12501.65 19.32 55284.00 88888.00 2007-10-19 19:26:19.250 292 12501.58 19.35 55284.00 88888.00 2007-10-19 19:26:19.375 292 12501.58 19.38 55284.00 88888.00 2007-10-19 19:26:19.500 292 12501.58 19.40 55284.03 88888.00 2007-10-19 19:26:19.625 292 12501.52 19.40 55284.03 88888.00 2007-10-19 19:26:19.750 292 50816.03 136814.02 -174846.0588888.00 2007-10-19 19:26:19.875 292 110163.38 -155091.204967.23 88888.00 2007-10-19 19:26:20.000 292 12501.33 19.43 55284.00 88888.00 2007-10-19 19:26:20.125 292 12501.40 19.45 55283.97 88888.00 2007-10-19 19:26:20.250 292 12501.38 19.48 55283.97 88888.00 2007-10-19 19:26:20.375 292 12501.35 19.50 55284.00 88888.00 2007-10-19 19:26:20.500 292 12501.33 19.52 55284.00 88888.00 2007-10-19 19:26:20.625 292 12501.23 19.52 55284.00 88888.00 2007-10-19 19:26:20.750 292 4940.82 136814.10 -173207.6088888.00 2007-10-19 19:26:20.875 292 110150.57 -155142.404999.23 88888.00 2007-10-19 19:26:21.000 292 12501.17 19.57 55284.00 88888.00 2007-10-19 19:26:21.125 292 12501.17 19.57 55284.03 88888.00 2007-10-19 19:26:21.250 292 12501.20 19.62 55284.00 88888.00 2007-10-19 19:26:21.375 292 12501.15 19.65 55284.00 88888.00 2007-10-19 19:26:21.500 292 12501.10 19.68 55284.00 88888.00 2007-10-19 19:26:21.625 292 12501.02 19.68 55283.97 88888.00 2007-10-19 19:26:21.750 292 18048.03 136813.90 -171569.2088888.00 2007-10-19 19:26:21.875 292 110156.98 -155187.205037.62 88888.00 2007-10-19 19:26:22.000 292 12500.98 19.70 55284.00 88888.00 2007-10-19 19:26:22.125 292 12500.95 19.73 55283.97 88888.00 2007-10-19 19:26:22.250 292 12500.95 19.73 55283.95 88888.00 2007-10-19 19:26:22.375 292 12500.92 19.75 55283.95 88888.00 2007-10-19 19:26:22.500 292 12500.90 19.77 55283.95 88888.00 2007-10-19 19:26:22.625 292 12500.77 19.77 55283.95 88888.00 2007-10-19 19:26:22.750 292 119628.82 136814.12 -169930.8388888.00 2007-10-19 19:26:22.875 292 110150.57 -155264.005069.62 88888.00 2007-10-19 19:26:23.000 292 12500.60 19.85 55283.97 88888.00 2007-10-19 19:26:23.125 292 12500.60 19.85 55284.00 88888.00 2007-10-19 19:26:23.250 292 12500.62 19.88 55284.00 88888.00 2007-10-19 19:26:23.375 292 12500.60 19.88 55283.97 88888.00 2007-10-19 19:26:23.500 292 12500.58 19.88 55283.97 88888.00 2007-10-19 19:26:23.625 292 12500.55 19.90 55283.97 88888.00 2007-10-19 19:26:23.750 292 11494.42 136814.15 -168292.4588888.00 2007-10-19 19:26:23.875 292 110163.38 -155302.405101.62 88888.00 2007-10-19 19:26:24.000 292 12500.45 19.95 55283.95 88888.00 2007-10-19 19:26:24.125 292 12500.45 19.98 55283.97 88888.00 2007-10-19 19:26:24.250 292 12500.48 19.98 55283.97 88888.00 2007-10-19 19:26:24.375 292 12500.50 19.98 55283.97 88888.00 2007-10-19 19:26:24.500 292 12500.42 20.00 55283.95 88888.00 2007-10-19 19:26:24.625 292 12500.35 20.00 55283.95 88888.00 2007-10-19 19:26:24.750 292 50816.03 136814.02 -166654.0088888.00 2007-10-19 19:26:24.875 292 110156.98 -155360.005127.23 88888.00 2007-10-19 19:26:25.000 292 12500.30 20.05 55283.93 88888.00 2007-10-19 19:26:25.125 292 12500.27 20.10 55283.93 88888.00 2007-10-19 19:26:25.250 292 12500.27 20.10 55283.93 88888.00 2007-10-19 19:26:25.375 292 12500.25 20.12 55283.93 88888.00 2007-10-19 19:26:25.500 292 12500.23 20.15 55283.95 88888.00 2007-10-19 19:26:25.625 292 12500.25 20.18 55283.97 88888.00 2007-10-19 19:26:25.750 292 49177.62 136814.10 -165015.6288888.00 2007-10-19 19:26:25.875 292 110156.98 -155392.005172.02 88888.00 2007-10-19 19:26:26.000 292 12500.05 20.20 55283.90 88888.00 2007-10-19 19:26:26.125 292 12500.05 20.23 55283.90 88888.00 2007-10-19 19:26:26.250 292 12500.05 20.23 55283.90 88888.00 2007-10-19 19:26:26.375 292 12500.05 20.25 55283.90 88888.00 2007-10-19 19:26:26.500 292 12500.05 20.27 55283.90 88888.00 2007-10-19 19:26:26.625 292 12500.05 20.32 55283.93 88888.00 2007-10-19 19:26:26.750 292 24601.62 136813.95 -163377.2088888.00 2007-10-19 19:26:26.875 292 110137.77 -155449.605210.43 88888.00 2007-10-19 19:26:27.000 292 12499.85 20.38 55283.85 88888.00 2007-10-19 19:26:27.125 292 12499.90 20.38 55283.85 88888.00 2007-10-19 19:26:27.250 292 12499.92 20.40 55283.82 88888.00 2007-10-19 19:26:27.375 292 12499.95 20.43 55283.85 88888.00 2007-10-19 19:26:27.500 292 12499.92 20.45 55283.82 88888.00 2007-10-19 19:26:27.625 292 12499.83 20.45 55283.82 88888.00 2007-10-19 19:26:27.750 292 6579.23 136814.17 -161738.8388888.00 2007-10-19 19:26:27.875 292 110144.18 -155488.005242.43 88888.00 2007-10-19 19:26:28.000 292 12499.83 20.55 55283.82 88888.00 2007-10-19 19:26:28.125 292 12499.83 20.55 55283.82 88888.00 2007-10-19 19:26:28.250 292 12499.83 20.60 55283.85 88888.00 2007-10-19 19:26:28.375 292 12499.85 20.60 55283.82 88888.00 2007-10-19 19:26:28.500 292 12499.83 20.60 55283.82 88888.00 2007-10-19 19:26:28.625 292 12499.80 20.62 55283.82 88888.00 2007-10-19 19:26:28.750 292 4940.82 136814.12 -160100.3888888.00 2007-10-19 19:26:28.875 292 110156.98 -155500.805293.62 88888.00 2007-10-19 19:26:29.000 292 12499.70 20.70 55283.78 88888.00 2007-10-19 19:26:29.125 292 12499.73 20.73 55283.78 88888.00 2007-10-19 19:26:29.250 292 12499.70 20.77 55283.75 88888.00 2007-10-19 19:26:29.375 292 12499.65 20.80 55283.75 88888.00 2007-10-19 19:26:29.500 292 12499.60 20.82 55283.78 88888.00 2007-10-19 19:26:29.625 292 12499.62 20.82 55283.75 88888.00 2007-10-19 19:26:29.750 292 157312.02 136814.23 -158462.0288888.00 2007-10-19 19:26:29.875 292 110163.38 -155539.205332.02 88888.00 2007-10-19 19:26:30.000 292 12499.55 20.90 55283.72 88888.00 2007-10-19 19:26:30.125 292 12499.58 20.90 55283.70 88888.00 2007-10-19 19:26:30.250 292 12499.52 20.93 55283.68 88888.00 2007-10-19 19:26:30.375 292 12499.55 20.95 55283.70 88888.00 2007-10-19 19:26:30.500 292 12499.60 21.00 55283.72 88888.00 2007-10-19 19:26:30.625 292 12499.60 21.00 55283.72 88888.00 2007-10-19 19:26:30.750 292 13132.83 136814.17 -156823.6088888.00 2007-10-19 19:26:30.875 292 110150.57 -155539.205376.82 88888.00 2007-10-19 19:26:31.000 292 12499.60 21.10 55283.68 88888.00 2007-10-19 19:26:31.125 292 12499.60 21.12 55283.65 88888.00 2007-10-19 19:26:31.250 292 12499.60 21.15 55283.62 88888.00 2007-10-19 19:26:31.375 292 12499.60 21.18 55283.62 88888.00 2007-10-19 19:26:31.500 292 12499.65 21.20 55283.65 88888.00 2007-10-19 19:26:31.625 292 12499.65 21.23 55283.62 88888.00 2007-10-19 19:26:31.750 292 52454.43 136813.90 -155185.2088888.00 2007-10-19 19:26:31.875 292 110156.98 -155532.805440.82 88888.00 2007-10-19 19:26:32.000 292 12499.60 21.27 55283.57 88888.00 2007-10-19 19:26:32.125 292 12499.67 21.32 55283.57 88888.00 2007-10-19 19:26:32.250 292 12499.67 21.38 55283.60 88888.00 2007-10-19 19:26:32.375 292 12499.67 21.38 55283.60 88888.00 2007-10-19 19:26:32.500 292 12499.67 21.43 55283.57 88888.00 2007-10-19 19:26:32.625 292 12499.67 21.45 55283.57 88888.00 2007-10-19 19:26:32.750 292 99968.02 136814.75 -153546.7788888.00 2007-10-19 19:26:32.875 292 110156.98 -155520.005498.43 88888.00 2007-10-19 19:26:33.000 292 12499.73 21.52 55283.60 88888.00 2007-10-19 19:26:33.125 292 12499.73 21.60 55283.57 88888.00 2007-10-19 19:26:33.250 292 12499.73 21.62 55283.53 88888.00 2007-10-19 19:26:33.375 292 12499.70 21.62 55283.50 88888.00 2007-10-19 19:26:33.500 292 12499.75 21.68 55283.50 88888.00 2007-10-19 19:26:33.625 292 12499.75 21.70 55283.50 88888.00 2007-10-19 19:26:33.750 292 198272.02 136813.90 -151908.3888888.00 2007-10-19 19:26:33.875 292 110150.57 -155513.605562.43 88888.00 2007-10-19 19:26:34.000 292 12499.77 21.80 55283.47 88888.00 2007-10-19 19:26:34.125 292 12499.80 21.85 55283.47 88888.00 2007-10-19 19:26:34.250 292 12499.80 21.88 55283.50 88888.00 2007-10-19 19:26:34.375 292 12499.77 21.90 55283.50 88888.00 2007-10-19 19:26:34.500 292 12499.80 21.95 55283.47 88888.00 2007-10-19 19:26:34.625 292 12499.83 22.00 55283.47 88888.00 2007-10-19 19:26:34.750 292 62284.82 136814.02 -150270.0288888.00 2007-10-19 19:26:34.875 292 110156.98 -155475.205639.23 88888.00 2007-10-19 19:26:35.000 292 12499.90 22.07 55283.43 88888.00 2007-10-19 19:26:35.125 292 12499.88 22.10 55283.43 88888.00 2007-10-19 19:26:35.250 292 12499.90 22.18 55283.40 88888.00 2007-10-19 19:26:35.375 292 12499.92 22.23 55283.40 88888.00 2007-10-19 19:26:35.500 292 12499.92 22.27 55283.38 88888.00 2007-10-19 19:26:35.625 292 12499.92 22.30 55283.38 88888.00 2007-10-19 19:26:35.750 292 80307.23 136814.05 -148631.6288888.00 2007-10-19 19:26:35.875 292 110156.98 -155462.405722.43 88888.00 2007-10-19 19:26:36.000 292 12499.88 22.40 55283.35 88888.00 2007-10-19 19:26:36.125 292 12499.92 22.45 55283.32 88888.00 2007-10-19 19:26:36.250 292 12499.90 22.48 55283.32 88888.00 2007-10-19 19:26:36.375 292 12499.88 22.48 55283.35 88888.00 2007-10-19 19:26:36.500 292 12499.95 22.50 55283.32 88888.00 2007-10-19 19:26:36.625 292 12500.00 22.57 55283.30 88888.00 2007-10-19 19:26:36.750 292 3302.43 136814.00 -146993.2088888.00 2007-10-19 19:26:36.875 292 110156.98 -155449.605792.82 88888.00 2007-10-19 19:26:37.000 292 12500.02 22.70 55283.35 88888.00 2007-10-19 19:26:37.125 292 12499.98 22.75 55283.35 88888.00 2007-10-19 19:26:37.250 292 12499.92 22.82 55283.35 88888.00 2007-10-19 19:26:37.375 292 12499.95 22.88 55283.35 88888.00 2007-10-19 19:26:37.500 292 12499.98 22.93 55283.32 88888.00 2007-10-19 19:26:37.625 292 12499.95 22.95 55283.32 88888.00 2007-10-19 19:26:37.750 292 57369.62 136814.10 -145354.8088888.00 2007-10-19 19:26:37.875 292 110144.18 -155462.405888.82 88888.00 2007-10-19 19:26:38.000 292 12499.98 23.07 55283.30 88888.00 2007-10-19 19:26:38.125 292 12500.02 23.10 55283.28 88888.00 2007-10-19 19:26:38.250 292 12499.98 23.18 55283.30 88888.00 2007-10-19 19:26:38.375 292 12499.98 23.20 55283.28 88888.00 2007-10-19 19:26:38.500 292 12500.05 23.25 55283.28 88888.00 2007-10-19 19:26:38.625 292 12500.00 23.30 55283.25 88888.00 2007-10-19 19:26:38.750 292 55731.22 136814.10 -143716.4088888.00 2007-10-19 19:26:38.875 292 110150.57 -155468.805972.02 88888.00 2007-10-19 19:26:39.000 292 12499.90 23.43 55283.28 88888.00 2007-10-19 19:26:39.125 292 12499.95 23.48 55283.25 88888.00 2007-10-19 19:26:39.250 292 12499.95 23.50 55283.25 88888.00 2007-10-19 19:26:39.375 292 12499.92 23.52 55283.25 88888.00 2007-10-19 19:26:39.500 292 12499.90 23.57 55283.25 88888.00 2007-10-19 19:26:39.625 292 12499.88 23.62 55283.25 88888.00 2007-10-19 19:26:39.750 292 88499.23 136813.95 -142077.9888888.00 2007-10-19 19:26:39.875 292 110156.98 -155481.606061.62 88888.00 2007-10-19 19:26:40.000 292 12499.75 23.77 55283.25 88888.00 2007-10-19 19:26:40.125 292 12499.77 23.82 55283.25 88888.00 2007-10-19 19:26:40.250 292 12499.77 23.88 55283.25 88888.00 2007-10-19 19:26:40.375 292 12499.83 23.93 55283.22 88888.00 2007-10-19 19:26:40.500 292 12499.83 23.98 55283.22 88888.00 2007-10-19 19:26:40.625 292 12499.88 24.02 55283.25 88888.00 2007-10-19 19:26:40.750 292 106521.62 136814.23 -140439.5888888.00 2007-10-19 19:26:40.875 292 110150.57 -155488.006164.02 88888.00 2007-10-19 19:26:41.000 292 12499.77 24.18 55283.28 88888.00 2007-10-19 19:26:41.125 292 12499.77 24.20 55283.25 88888.00 2007-10-19 19:26:41.250 292 12499.75 24.25 55283.28 88888.00 2007-10-19 19:26:41.375 292 12499.67 24.32 55283.28 88888.00 2007-10-19 19:26:41.500 292 12499.62 24.38 55283.28 88888.00 2007-10-19 19:26:41.625 292 12499.60 24.38 55283.30 88888.00 2007-10-19 19:26:41.750 292 54092.82 136814.10 -138801.2588888.00 2007-10-19 19:26:41.875 292 110150.57 -155539.206247.23 88888.00 2007-10-19 19:26:42.000 292 12499.48 24.52 55283.30 88888.00 2007-10-19 19:26:42.125 292 12499.50 24.57 55283.30 88888.00 2007-10-19 19:26:42.250 292 12499.45 24.62 55283.32 88888.00 2007-10-19 19:26:42.375 292 12499.45 24.65 55283.35 88888.00 2007-10-19 19:26:42.500 292 12499.45 24.70 55283.35 88888.00 2007-10-19 19:26:42.625 292 12499.40 24.75 55283.32 88888.00 2007-10-19 19:26:42.750 292 75392.02 136814.15 -137162.8088888.00 2007-10-19 19:26:42.875 292 110144.18 -155616.006343.23 88888.00 2007-10-19 19:26:43.000 292 12499.27 24.85 55283.32 88888.00 2007-10-19 19:26:43.125 292 12499.27 24.90 55283.32 88888.00 2007-10-19 19:26:43.250 292 12499.33 24.95 55283.35 88888.00 2007-10-19 19:26:43.375 292 12499.38 25.00 55283.32 88888.00 2007-10-19 19:26:43.500 292 12499.33 25.02 55283.32 88888.00 2007-10-19 19:26:43.625 292 12499.27 25.10 55283.35 88888.00 2007-10-19 19:26:43.750 292 47539.22 136814.05 -135524.4088888.00 2007-10-19 19:26:43.875 292 110156.98 -155641.606439.23 88888.00 2007-10-19 19:26:44.000 292 12499.17 25.20 55283.43 88888.00 2007-10-19 19:26:44.125 292 12499.10 25.27 55283.40 88888.00 2007-10-19 19:26:44.250 292 12499.08 25.30 55283.40 88888.00 2007-10-19 19:26:44.375 292 12499.05 25.32 55283.40 88888.00 2007-10-19 19:26:44.500 292 12499.05 25.38 55283.40 88888.00 2007-10-19 19:26:44.625 292 12499.00 25.43 55283.40 88888.00 2007-10-19 19:26:44.750 292 65561.62 136813.90 -133886.0288888.00 2007-10-19 19:26:44.875 292 110144.18 -155712.006522.43 88888.00 2007-10-19 19:26:45.000 292 12498.90 25.57 55283.45 88888.00 2007-10-19 19:26:45.125 292 12498.85 25.62 55283.47 88888.00 2007-10-19 19:26:45.250 292 12498.75 25.65 55283.47 88888.00 2007-10-19 19:26:45.375 292 12498.77 25.68 55283.45 88888.00 2007-10-19 19:26:45.500 292 12498.77 25.73 55283.45 88888.00 2007-10-19 19:26:45.625 292 12498.75 25.75 55283.47 88888.00 2007-10-19 19:26:45.750 292 -65510.38 136814.98 -132247.6088888.00 2007-10-19 19:26:45.875 292 110144.18 -155769.606605.62 88888.00 2007-10-19 19:26:46.000 292 12498.70 25.90 55283.50 88888.00 2007-10-19 19:26:46.125 292 12498.67 25.95 55283.50 88888.00 2007-10-19 19:26:46.250 292 12498.65 25.98 55283.50 88888.00 2007-10-19 19:26:46.375 292 12498.62 26.02 55283.50 88888.00 2007-10-19 19:26:46.500 292 12498.62 26.05 55283.50 88888.00 2007-10-19 19:26:46.625 292 12498.60 26.07 55283.50 88888.00 2007-10-19 19:26:46.750 292 140928.02 136813.90 -130609.1888888.00 2007-10-19 19:26:46.875 292 110156.98 -155808.006688.82 88888.00 2007-10-19 19:26:47.000 292 12498.58 26.15 55283.55 88888.00 2007-10-19 19:26:47.125 292 12498.52 26.18 55283.57 88888.00 2007-10-19 19:26:47.250 292 12498.48 26.25 55283.57 88888.00 2007-10-19 19:26:47.375 292 12498.42 26.27 55283.55 88888.00 2007-10-19 19:26:47.500 292 12498.42 26.30 55283.57 88888.00 2007-10-19 19:26:47.625 292 12498.42 26.38 55283.60 88888.00 2007-10-19 19:26:47.750 292 88499.23 136814.02 -128970.7788888.00 2007-10-19 19:26:47.875 292 110150.57 -155852.806759.23 88888.00 2007-10-19 19:26:48.000 292 12498.30 26.45 55283.65 88888.00 2007-10-19 19:26:48.125 292 12498.25 26.50 55283.65 88888.00 2007-10-19 19:26:48.250 292 12498.20 26.52 55283.65 88888.00 2007-10-19 19:26:48.375 292 12498.20 26.55 55283.65 88888.00 2007-10-19 19:26:48.500 292 12498.20 26.57 55283.68 88888.00 2007-10-19 19:26:48.625 292 12498.15 26.60 55283.72 88888.00 2007-10-19 19:26:48.750 292 16409.62 136813.90 -127332.3888888.00 2007-10-19 19:26:48.875 292 110156.98 -155923.206816.82 88888.00 2007-10-19 19:26:49.000 292 12498.05 26.73 55283.70 88888.00 2007-10-19 19:26:49.125 292 12498.02 26.75 55283.72 88888.00 2007-10-19 19:26:49.250 292 12498.05 26.75 55283.70 88888.00 2007-10-19 19:26:49.375 292 12498.05 26.77 55283.70 88888.00 2007-10-19 19:26:49.500 292 12498.02 26.80 55283.72 88888.00 2007-10-19 19:26:49.625 292 12497.95 26.85 55283.72 88888.00 2007-10-19 19:26:49.750 292 81945.62 136814.00 -125693.9888888.00 2007-10-19 19:26:49.875 292 110144.18 -155968.006887.23 88888.00 2007-10-19 19:26:50.000 292 12497.83 26.93 55283.78 88888.00 2007-10-19 19:26:50.125 292 12497.83 26.98 55283.80 88888.00 2007-10-19 19:26:50.250 292 12497.85 27.02 55283.80 88888.00 2007-10-19 19:26:50.375 292 12497.80 27.05 55283.82 88888.00 2007-10-19 19:26:50.500 292 12497.83 27.05 55283.82 88888.00 2007-10-19 19:26:50.625 292 12497.80 27.07 55283.82 88888.00 2007-10-19 19:26:50.750 292 103244.82 136814.10 -124055.6088888.00 2007-10-19 19:26:50.875 292 110156.98 -156019.206932.02 88888.00 2007-10-19 19:26:51.000 292 12497.62 27.15 55283.85 88888.00 2007-10-19 19:26:51.125 292 12497.65 27.18 55283.85 88888.00 2007-10-19 19:26:51.250 292 12497.62 27.20 55283.88 88888.00 2007-10-19 19:26:51.375 292 12497.62 27.20 55283.85 88888.00 2007-10-19 19:26:51.500 292 12497.62 27.23 55283.85 88888.00 2007-10-19 19:26:51.625 292 12497.65 27.25 55283.88 88888.00 2007-10-19 19:26:51.750 292 78668.82 136813.90 -122417.2088888.00 2007-10-19 19:26:51.875 292 110156.98 -156025.606983.23 88888.00 2007-10-19 19:26:52.000 292 12497.58 27.30 55283.88 88888.00 2007-10-19 19:26:52.125 292 12497.55 27.35 55283.88 88888.00 2007-10-19 19:26:52.250 292 12497.48 27.38 55283.90 88888.00 2007-10-19 19:26:52.375 292 12497.38 27.40 55283.93 88888.00 2007-10-19 19:26:52.500 292 12497.33 27.40 55283.93 88888.00 2007-10-19 19:26:52.625 292 12497.30 27.40 55283.95 88888.00 2007-10-19 19:26:52.750 292 77030.43 136814.05 -120778.8288888.00 2007-10-19 19:26:52.875 292 110156.98 -156128.007021.62 88888.00 2007-10-19 19:26:53.000 292 12497.33 27.43 55283.97 88888.00 2007-10-19 19:26:53.125 292 12497.30 27.43 55284.00 88888.00 2007-10-19 19:26:53.250 292 12497.23 27.45 55284.00 88888.00 2007-10-19 19:26:53.375 292 12497.20 27.48 55284.03 88888.00 2007-10-19 19:26:53.500 292 12497.17 27.48 55284.00 88888.00 2007-10-19 19:26:53.625 292 12497.15 27.48 55283.97 88888.00 2007-10-19 19:26:53.750 292 77030.43 136813.95 -119140.3888888.00 2007-10-19 19:26:53.875 292 110150.57 -156185.607040.82 88888.00 2007-10-19 19:26:54.000 292 12497.05 27.50 55284.05 88888.00 2007-10-19 19:26:54.125 292 12497.15 27.50 55284.05 88888.00 2007-10-19 19:26:54.250 292 12497.12 27.52 55284.05 88888.00 2007-10-19 19:26:54.375 292 12497.08 27.52 55284.07 88888.00 2007-10-19 19:26:54.500 292 12497.10 27.55 55284.07 88888.00 2007-10-19 19:26:54.625 292 12497.08 27.55 55284.07 88888.00 2007-10-19 19:26:54.750 292 70476.82 136814.17 -117502.0288888.00 2007-10-19 19:26:54.875 292 110150.57 -156198.407053.62 88888.00 2007-10-19 19:26:55.000 292 12496.88 27.57 55284.12 88888.00 2007-10-19 19:26:55.125 292 12496.95 27.60 55284.15 88888.00 2007-10-19 19:26:55.250 292 12496.92 27.60 55284.15 88888.00 2007-10-19 19:26:55.375 292 12496.85 27.62 55284.15 88888.00 2007-10-19 19:26:55.500 292 12496.83 27.60 55284.18 88888.00 2007-10-19 19:26:55.625 292 12496.80 27.57 55284.18 88888.00 2007-10-19 19:26:55.750 292 65561.62 136813.90 -115863.5788888.00 2007-10-19 19:26:55.875 292 110156.98 -156268.807066.43 88888.00 2007-10-19 19:26:56.000 292 12496.80 27.60 55284.18 88888.00 2007-10-19 19:26:56.125 292 12496.77 27.62 55284.18 88888.00 2007-10-19 19:26:56.250 292 12496.70 27.62 55284.20 88888.00 2007-10-19 19:26:56.375 292 12496.70 27.62 55284.20 88888.00 2007-10-19 19:26:56.500 292 12496.73 27.60 55284.18 88888.00 2007-10-19 19:26:56.625 292 12496.70 27.60 55284.20 88888.00 2007-10-19 19:26:56.750 292 54092.82 136814.17 -114225.2088888.00 2007-10-19 19:26:56.875 292 110163.38 -156294.407072.82 88888.00 2007-10-19 19:26:57.000 292 12496.58 27.62 55284.28 88888.00 2007-10-19 19:26:57.125 292 12496.60 27.65 55284.28 88888.00 2007-10-19 19:26:57.250 292 12496.58 27.65 55284.30 88888.00 2007-10-19 19:26:57.375 292 12496.52 27.65 55284.30 88888.00 2007-10-19 19:26:57.500 292 12496.55 27.65 55284.30 88888.00 2007-10-19 19:26:57.625 292 12496.58 27.62 55284.30 88888.00 2007-10-19 19:26:57.750 292 96691.23 136814.00 -112586.7788888.00 2007-10-19 19:26:57.875 292 110156.98 -156326.407079.23 88888.00 2007-10-19 19:26:58.000 292 12496.40 27.68 55284.32 88888.00 2007-10-19 19:26:58.125 292 12496.42 27.65 55284.32 88888.00 2007-10-19 19:26:58.250 292 12496.48 27.68 55284.38 88888.00 2007-10-19 19:26:58.375 292 12496.42 27.65 55284.40 88888.00 2007-10-19 19:26:58.500 292 12496.35 27.65 55284.40 88888.00 2007-10-19 19:26:58.625 292 12496.33 27.62 55284.40 88888.00 2007-10-19 19:26:58.750 292 62284.82 136814.02 -110948.3888888.00 2007-10-19 19:26:58.875 292 110163.38 -156371.207072.82 88888.00 2007-10-19 19:26:59.000 292 12496.25 27.60 55284.43 88888.00 2007-10-19 19:26:59.125 292 12496.20 27.60 55284.43 88888.00 2007-10-19 19:26:59.250 292 12496.17 27.60 55284.43 88888.00 2007-10-19 19:26:59.375 292 12496.20 27.62 55284.47 88888.00 2007-10-19 19:26:59.500 292 12496.20 27.65 55284.47 88888.00 2007-10-19 19:26:59.625 292 12496.17 27.62 55284.50 88888.00 2007-10-19 19:26:59.750 292 99968.02 136813.95 -109310.0288888.00 2007-10-19 19:26:59.875 292 110144.18 -156441.607066.43 88888.00 2007-10-19 19:27:00.000 292 12496.05 27.62 55284.55 88888.00 2007-10-19 19:27:00.125 292 12496.10 27.62 55284.53 88888.00 2007-10-19 19:27:00.250 292 12496.05 27.60 55284.47 88888.00 2007-10-19 19:27:00.375 292 12495.98 27.60 55284.47 88888.00 2007-10-19 19:27:00.500 292 12495.95 27.60 55284.53 88888.00 2007-10-19 19:27:00.625 292 12495.95 27.65 55284.55 88888.00 2007-10-19 19:27:00.750 292 136814.10 -107671.60 0.00 88888.00 2007-10-19 19:27:00.875 292 110150.57 -156480.007072.82 88888.00 2007-10-19 19:27:01.000 292 12495.85 27.60 55284.60 88888.00 2007-10-19 19:27:01.125 292 12495.92 27.62 55284.60 88888.00 2007-10-19 19:27:01.250 292 12495.92 27.60 55284.57 88888.00 2007-10-19 19:27:01.375 292 12495.95 27.57 55284.55 88888.00 2007-10-19 19:27:01.500 292 12495.90 27.60 55284.60 88888.00 2007-10-19 19:27:01.625 292 12495.77 27.62 55284.65 88888.00 2007-10-19 19:27:01.750 292 73753.62 136813.90 -106033.2088888.00 2007-10-19 19:27:01.875 292 110144.18 -156537.607072.82 88888.00 2007-10-19 19:27:02.000 292 12495.75 27.57 55284.68 88888.00 2007-10-19 19:27:02.125 292 12495.75 27.60 55284.70 88888.00 2007-10-19 19:27:02.250 292 12495.73 27.60 55284.70 88888.00 2007-10-19 19:27:02.375 292 12495.67 27.60 55284.70 88888.00 2007-10-19 19:27:02.500 292 12495.60 27.57 55284.70 88888.00 2007-10-19 19:27:02.625 292 12495.62 27.60 55284.68 88888.00 2007-10-19 19:27:02.750 292 96691.23 136814.73 -104394.7788888.00 2007-10-19 19:27:02.875 292 110150.57 -156556.807072.82 88888.00 2007-10-19 19:27:03.000 292 12495.67 27.60 55284.78 88888.00 2007-10-19 19:27:03.125 292 12495.70 27.62 55284.78 88888.00 2007-10-19 19:27:03.250 292 12495.60 27.62 55284.78 88888.00 2007-10-19 19:27:03.375 292 12495.52 27.60 55284.78 88888.00 2007-10-19 19:27:03.500 292 12495.58 27.62 55284.78 88888.00 2007-10-19 19:27:03.625 292 12495.60 27.62 55284.80 88888.00 2007-10-19 19:27:03.750 292 116352.02 136813.90 -102756.3588888.00 2007-10-19 19:27:03.875 292 110163.38 -156556.807079.23 88888.00 2007-10-19 19:27:04.000 292 12495.65 27.60 55284.82 88888.00 2007-10-19 19:27:04.125 292 12495.65 27.62 55284.82 88888.00 2007-10-19 19:27:04.250 292 12495.58 27.60 55284.80 88888.00 2007-10-19 19:27:04.375 292 12495.55 27.57 55284.82 88888.00 2007-10-19 19:27:04.500 292 12495.60 27.60 55284.82 88888.00 2007-10-19 19:27:04.625 292 12495.62 27.62 55284.85 88888.00 2007-10-19 19:27:04.750 292 114713.62 136813.92 -101117.9888888.00 2007-10-19 19:27:04.875 292 110156.98 -156576.007072.82 88888.00 2007-10-19 19:27:05.000 292 12495.48 27.55 55284.85 88888.00 2007-10-19 19:27:05.125 292 12495.50 27.57 55284.90 88888.00 2007-10-19 19:27:05.250 292 12495.52 27.60 55284.93 88888.00 2007-10-19 19:27:05.375 292 12495.55 27.60 55284.90 88888.00 2007-10-19 19:27:05.500 292 12495.58 27.60 55284.88 88888.00 2007-10-19 19:27:05.625 292 12495.60 27.57 55284.90 88888.00 2007-10-19 19:27:05.750 292 104883.23 136814.02 -99479.62 88888.00 2007-10-19 19:27:05.875 292 110150.57 -156576.007066.43 88888.00 2007-10-19 19:27:06.000 292 12495.60 27.60 55284.97 88888.00 2007-10-19 19:27:06.125 292 12495.62 27.60 55284.97 88888.00 2007-10-19 19:27:06.250 292 12495.65 27.60 55284.95 88888.00 2007-10-19 19:27:06.375 292 12495.70 27.60 55284.93 88888.00 2007-10-19 19:27:06.500 292 12495.67 27.57 55284.95 88888.00 2007-10-19 19:27:06.625 292 12495.67 27.55 55284.97 88888.00 2007-10-19 19:27:06.750 292 113075.23 136814.10 -97841.15 88888.00 2007-10-19 19:27:06.875 292 110163.38 -156544.007066.43 88888.00 2007-10-19 19:27:07.000 292 12495.60 27.43 55284.82 88888.00 2007-10-19 19:27:07.125 292 12495.70 27.50 55284.90 88888.00 2007-10-19 19:27:07.250 292 12495.83 27.57 55285.00 88888.00 2007-10-19 19:27:07.375 292 12495.85 27.60 55285.05 88888.00 2007-10-19 19:27:07.500 292 12495.88 27.57 55285.03 88888.00 2007-10-19 19:27:07.625 292 12495.85 27.52 55284.97 88888.00 2007-10-19 19:27:07.750 292 134374.42 136813.95 -96202.77 88888.00 2007-10-19 19:27:07.875 292 110156.98 -156499.207047.23 88888.00 2007-10-19 19:27:08.000 292 12496.00 27.57 55285.10 88888.00 2007-10-19 19:27:08.125 292 12496.05 27.57 55285.07 88888.00 2007-10-19 19:27:08.250 292 12496.08 27.55 55285.05 88888.00 2007-10-19 19:27:08.375 292 12496.05 27.57 55285.10 88888.00 2007-10-19 19:27:08.500 292 12496.10 27.60 55285.15 88888.00 2007-10-19 19:27:08.625 292 12496.17 27.60 55285.12 88888.00 2007-10-19 19:27:08.750 292 140928.02 136814.02 -94564.38 88888.00 2007-10-19 19:27:08.875 292 110156.98 -156403.207053.62 88888.00 2007-10-19 19:27:09.000 292 12496.27 27.50 55285.12 88888.00 2007-10-19 19:27:09.125 292 12496.30 27.48 55285.12 88888.00 2007-10-19 19:27:09.250 292 12496.35 27.45 55285.07 88888.00 2007-10-19 19:27:09.375 292 12496.38 27.45 55285.07 88888.00 2007-10-19 19:27:09.500 292 12496.40 27.45 55285.07 88888.00 2007-10-19 19:27:09.625 292 12496.45 27.48 55285.10 88888.00 2007-10-19 19:27:09.750 292 111436.82 136813.90 -92926.00 88888.00 2007-10-19 19:27:09.875 292 110156.98 -156326.407034.43 88888.00 2007-10-19 19:27:10.000 292 12496.60 27.48 55285.15 88888.00 2007-10-19 19:27:10.125 292 12496.62 27.48 55285.18 88888.00 2007-10-19 19:27:10.250 292 12496.65 27.48 55285.18 88888.00 2007-10-19 19:27:10.375 292 12496.70 27.45 55285.15 88888.00 2007-10-19 19:27:10.500 292 12496.75 27.45 55285.15 88888.00 2007-10-19 19:27:10.625 292 12496.80 27.43 55285.18 88888.00 2007-10-19 19:27:10.750 292 176972.83 136814.73 -91287.60 88888.00 2007-10-19 19:27:10.875 292 110156.98 -156249.607015.23 88888.00 2007-10-19 19:27:11.000 292 12496.92 27.35 55285.15 88888.00 2007-10-19 19:27:11.125 292 12496.95 27.38 55285.15 88888.00 2007-10-19 19:27:11.250 292 12496.98 27.38 55285.15 88888.00 2007-10-19 19:27:11.375 292 12497.05 27.35 55285.12 88888.00 2007-10-19 19:27:11.500 292 12497.15 27.35 55285.15 88888.00 2007-10-19 19:27:11.625 292 12497.20 27.38 55285.20 88888.00 2007-10-19 19:27:11.750 292 81945.62 136813.90 -89649.18 88888.00 2007-10-19 19:27:11.875 292 110150.57 -156147.207008.82 88888.00 2007-10-19 19:27:12.000 292 12497.35 27.38 55285.22 88888.00 2007-10-19 19:27:12.125 292 12497.42 27.32 55285.20 88888.00 2007-10-19 19:27:12.250 292 12497.48 27.30 55285.20 88888.00 2007-10-19 19:27:12.375 292 12497.52 27.27 55285.20 88888.00 2007-10-19 19:27:12.500 292 12497.60 27.23 55285.20 88888.00 2007-10-19 19:27:12.625 292 12497.65 27.25 55285.20 88888.00 2007-10-19 19:27:12.750 292 150758.42 136813.90 -88010.77 88888.00 2007-10-19 19:27:12.875 292 110156.98 -156025.606983.23 88888.00 2007-10-19 19:27:13.000 292 12497.80 27.23 55285.25 88888.00 2007-10-19 19:27:13.125 292 12497.88 27.23 55285.22 88888.00 2007-10-19 19:27:13.250 292 12497.92 27.20 55285.22 88888.00 2007-10-19 19:27:13.375 292 12498.00 27.20 55285.22 88888.00 2007-10-19 19:27:13.500 292 12498.05 27.15 55285.25 88888.00 2007-10-19 19:27:13.625 292 12498.08 27.15 55285.25 88888.00 2007-10-19 19:27:13.750 292 124544.02 136813.85 -86372.35 88888.00 2007-10-19 19:27:13.875 292 110156.98 -155942.406938.43 88888.00 2007-10-19 19:27:14.000 292 12498.20 27.07 55285.32 88888.00 2007-10-19 19:27:14.125 292 12498.27 27.07 55285.35 88888.00 2007-10-19 19:27:14.250 292 12498.30 27.07 55285.32 88888.00 2007-10-19 19:27:14.375 292 12498.33 27.05 55285.30 88888.00 2007-10-19 19:27:14.500 292 12498.38 27.02 55285.32 88888.00 2007-10-19 19:27:14.625 292 12498.45 27.02 55285.32 88888.00 2007-10-19 19:27:14.750 292 178611.23 136814.17 -84733.98 88888.00 2007-10-19 19:27:14.875 292 110156.98 -155820.806912.82 88888.00 2007-10-19 19:27:15.000 292 12498.60 26.90 55285.35 88888.00 2007-10-19 19:27:15.125 292 12498.65 26.90 55285.35 88888.00 2007-10-19 19:27:15.250 292 12498.67 26.88 55285.32 88888.00 2007-10-19 19:27:15.375 292 12498.70 26.82 55285.32 88888.00 2007-10-19 19:27:15.500 292 12498.83 26.82 55285.35 88888.00 2007-10-19 19:27:15.625 292 12499.02 26.82 55285.40 88888.00 2007-10-19 19:27:15.750 292 106521.62 136814.00 -83095.57 88888.00 2007-10-19 19:27:15.875 292 110156.98 -155680.006855.23 88888.00 2007-10-19 19:27:16.000 292 12498.98 26.65 55285.38 88888.00 2007-10-19 19:27:16.125 292 12498.95 26.60 55285.35 88888.00 2007-10-19 19:27:16.250 292 12499.02 26.60 55285.35 88888.00 2007-10-19 19:27:16.375 292 12499.15 26.57 55285.38 88888.00 2007-10-19 19:27:16.500 292 12499.20 26.57 55285.40 88888.00 2007-10-19 19:27:16.625 292 12499.25 26.52 55285.40 88888.00 2007-10-19 19:27:16.750 292 127820.82 136813.12 -81457.15 88888.00 2007-10-19 19:27:16.875 292 110150.57 -155628.806784.82 88888.00 2007-10-19 19:27:17.000 292 12499.33 26.38 55285.40 88888.00 2007-10-19 19:27:17.125 292 12499.33 26.35 55285.38 88888.00 2007-10-19 19:27:17.250 292 12499.42 26.35 55285.40 88888.00 2007-10-19 19:27:17.375 292 12499.52 26.35 55285.47 88888.00 2007-10-19 19:27:17.500 292 12499.60 26.35 55285.50 88888.00 2007-10-19 19:27:17.625 292 12499.52 26.27 55285.50 88888.00 2007-10-19 19:27:17.750 292 157312.02 136813.05 -79818.77 88888.00 2007-10-19 19:27:17.875 292 110144.18 -155584.006708.02 88888.00 2007-10-19 19:27:18.000 292 12499.65 26.15 55285.45 88888.00 2007-10-19 19:27:18.125 292 12499.75 26.12 55285.47 88888.00 2007-10-19 19:27:18.250 292 12499.83 26.07 55285.47 88888.00 2007-10-19 19:27:18.375 292 12499.83 26.02 55285.47 88888.00 2007-10-19 19:27:18.500 292 12499.75 25.95 55285.47 88888.00 2007-10-19 19:27:18.625 292 12499.75 25.93 55285.47 88888.00 2007-10-19 19:27:18.750 292 198272.02 136813.70 -78180.38 88888.00 2007-10-19 19:27:18.875 292 110150.57 -155488.006631.23 88888.00 2007-10-19 19:27:19.000 292 12499.80 25.77 55285.50 88888.00 2007-10-19 19:27:19.125 292 12499.83 25.77 55285.55 88888.00 2007-10-19 19:27:19.250 292 12499.92 25.73 55285.57 88888.00 2007-10-19 19:27:19.375 292 12500.00 25.68 55285.55 88888.00 2007-10-19 19:27:19.500 292 12499.98 25.60 55285.55 88888.00 2007-10-19 19:27:19.625 292 12500.00 25.55 55285.53 88888.00 2007-10-19 19:27:19.750 292 136814.58 -76541.98 0.00 88888.00 2007-10-19 19:27:19.875 292 110144.18 -155443.206535.23 88888.00 2007-10-19 19:27:20.000 292 12500.15 25.45 55285.65 88888.00 2007-10-19 19:27:20.125 292 12500.17 25.45 55285.62 88888.00 2007-10-19 19:27:20.250 292 12500.15 25.35 55285.60 88888.00 2007-10-19 19:27:20.375 292 12500.10 25.27 55285.60 88888.00 2007-10-19 19:27:20.500 292 12500.12 25.25 55285.60 88888.00 2007-10-19 19:27:20.625 292 12500.17 25.23 55285.65 88888.00 2007-10-19 19:27:20.750 292 50816.03 136814.80 -74903.55 88888.00 2007-10-19 19:27:20.875 292 110156.98 -155379.206458.43 88888.00 2007-10-19 19:27:21.000 292 12500.33 25.15 55285.70 88888.00 2007-10-19 19:27:21.125 292 12500.35 25.10 55285.68 88888.00 2007-10-19 19:27:21.250 292 12500.25 25.05 55285.65 88888.00 2007-10-19 19:27:21.375 292 12500.23 24.98 55285.65 88888.00 2007-10-19 19:27:21.500 292 12500.27 24.93 55285.70 88888.00 2007-10-19 19:27:21.625 292 12500.38 24.95 55285.78 88888.00 2007-10-19 19:27:21.750 292 103244.82 136814.85 -73265.20 88888.00 2007-10-19 19:27:21.875 292 110150.57 -155340.806368.82 88888.00 2007-10-19 19:27:22.000 292 12500.45 24.80 55285.80 88888.00 2007-10-19 19:27:22.125 292 12500.45 24.75 55285.75 88888.00 2007-10-19 19:27:22.250 292 12500.42 24.73 55285.80 88888.00 2007-10-19 19:27:22.375 292 12500.42 24.70 55285.78 88888.00 2007-10-19 19:27:22.500 292 12500.45 24.65 55285.75 88888.00 2007-10-19 19:27:22.625 292 12500.42 24.57 55285.75 88888.00 2007-10-19 19:27:22.750 292 25.62 136814.73 -71626.77 88888.00 2007-10-19 19:27:22.875 292 110150.57 -155347.206285.62 88888.00 2007-10-19 19:27:23.000 292 12500.58 24.50 55285.85 88888.00 2007-10-19 19:27:23.125 292 12500.62 24.48 55285.85 88888.00 2007-10-19 19:27:23.250 292 12500.65 24.45 55285.88 88888.00 2007-10-19 19:27:23.375 292 12500.58 24.40 55285.88 88888.00 2007-10-19 19:27:23.500 292 12500.60 24.40 55285.88 88888.00 2007-10-19 19:27:23.625 292 12500.75 24.38 55285.90 88888.00 2007-10-19 19:27:23.750 292 57369.62 136814.48 -69988.35 88888.00 2007-10-19 19:27:23.875 292 110156.98 -155244.806240.82 88888.00 2007-10-19 19:27:24.000 292 12500.77 24.27 55286.00 88888.00 2007-10-19 19:27:24.125 292 12500.80 24.25 55286.00 88888.00 2007-10-19 19:27:24.250 292 12500.83 24.18 55285.97 88888.00 2007-10-19 19:27:24.375 292 12500.90 24.12 55285.97 88888.00 2007-10-19 19:27:24.500 292 12500.92 24.12 55286.00 88888.00 2007-10-19 19:27:24.625 292 12500.92 24.07 55285.97 88888.00 2007-10-19 19:27:24.750 292 106521.62 136813.90 -68349.98 88888.00 2007-10-19 19:27:24.875 292 110150.57 -155200.006157.62 88888.00 2007-10-19 19:27:25.000 292 12500.98 24.00 55286.00 88888.00 2007-10-19 19:27:25.125 292 12501.05 24.00 55286.00 88888.00 2007-10-19 19:27:25.250 292 12501.10 24.02 55286.07 88888.00 2007-10-19 19:27:25.375 292 12501.10 24.00 55286.07 88888.00 2007-10-19 19:27:25.500 292 12501.20 23.98 55286.05 88888.00 2007-10-19 19:27:25.625 292 12501.30 23.98 55286.05 88888.00 2007-10-19 19:27:25.750 292 109798.43 136814.02 -66711.55 88888.00 2007-10-19 19:27:25.875 292 110150.57 -155097.606138.43 88888.00 2007-10-19 19:27:26.000 292 12501.42 23.90 55286.12 88888.00 2007-10-19 19:27:26.125 292 12501.45 23.88 55286.12 88888.00 2007-10-19 19:27:26.250 292 12501.50 23.90 55286.15 88888.00 2007-10-19 19:27:26.375 292 12501.52 23.88 55286.18 88888.00 2007-10-19 19:27:26.500 292 12501.58 23.85 55286.18 88888.00 2007-10-19 19:27:26.625 292 12501.60 23.82 55286.20 88888.00 2007-10-19 19:27:26.750 292 157312.02 136814.23 -65073.15 88888.00 2007-10-19 19:27:26.875 292 110156.98 -155020.806093.62 88888.00 2007-10-19 19:27:27.000 292 12501.70 23.77 55286.25 88888.00 2007-10-19 19:27:27.125 292 12501.75 23.77 55286.22 88888.00 2007-10-19 19:27:27.250 292 12501.83 23.75 55286.25 88888.00 2007-10-19 19:27:27.375 292 12501.90 23.75 55286.22 88888.00 2007-10-19 19:27:27.500 292 12501.98 23.73 55286.22 88888.00 2007-10-19 19:27:27.625 292 12502.00 23.65 55286.20 88888.00 2007-10-19 19:27:27.750 292 116352.02 136814.05 -63434.78 88888.00 2007-10-19 19:27:27.875 292 110163.38 -154937.606048.82 88888.00 2007-10-19 19:27:28.000 292 12502.05 23.68 55286.22 88888.00 2007-10-19 19:27:28.125 292 12502.17 23.68 55286.25 88888.00 2007-10-19 19:27:28.250 292 12502.25 23.65 55286.25 88888.00 2007-10-19 19:27:28.375 292 12502.25 23.65 55286.25 88888.00 2007-10-19 19:27:28.500 292 12502.33 23.68 55286.30 88888.00 2007-10-19 19:27:28.625 292 12502.42 23.68 55286.32 88888.00 2007-10-19 19:27:28.750 292 136814.12 -61796.40 0.00 88888.00 2007-10-19 19:27:28.875 292 110150.57 -154809.606061.62 88888.00 2007-10-19 19:27:29.000 292 12502.65 23.65 55286.38 88888.00 2007-10-19 19:27:29.125 292 12502.75 23.65 55286.38 88888.00 2007-10-19 19:27:29.250 292 12502.83 23.65 55286.38 88888.00 2007-10-19 19:27:29.375 292 12502.90 23.68 55286.38 88888.00 2007-10-19 19:27:29.500 292 12503.00 23.65 55286.35 88888.00 2007-10-19 19:27:29.625 292 12503.02 23.62 55286.32 88888.00 2007-10-19 19:27:29.750 292 147481.62 136814.02 -60157.97 88888.00 2007-10-19 19:27:29.875 292 110144.18 -154662.406042.43 88888.00 2007-10-19 19:27:30.000 292 12503.20 23.60 55286.32 88888.00 2007-10-19 19:27:30.125 292 12503.23 23.65 55286.35 88888.00 2007-10-19 19:27:30.250 292 12503.27 23.65 55286.32 88888.00 2007-10-19 19:27:30.375 292 12503.33 23.62 55286.32 88888.00 2007-10-19 19:27:30.500 292 12503.45 23.65 55286.35 88888.00 2007-10-19 19:27:30.625 292 12503.48 23.65 55286.32 88888.00 2007-10-19 19:27:30.750 292 144204.83 136814.12 -58519.60 88888.00 2007-10-19 19:27:30.875 292 110163.38 -154540.806048.82 88888.00 2007-10-19 19:27:31.000 292 12503.62 23.65 55286.38 88888.00 2007-10-19 19:27:31.125 292 12503.73 23.70 55286.35 88888.00 2007-10-19 19:27:31.250 292 12503.77 23.70 55286.35 88888.00 2007-10-19 19:27:31.375 292 12503.83 23.73 55286.38 88888.00 2007-10-19 19:27:31.500 292 12503.95 23.75 55286.40 88888.00 2007-10-19 19:27:31.625 292 12504.10 23.75 55286.40 88888.00 2007-10-19 19:27:31.750 292 67200.02 136813.90 -56881.18 88888.00 2007-10-19 19:27:31.875 292 110156.98 -154387.206087.23 88888.00 2007-10-19 19:27:32.000 292 12504.17 23.75 55286.40 88888.00 2007-10-19 19:27:32.125 292 12504.27 23.75 55286.38 88888.00 2007-10-19 19:27:32.250 292 12504.33 23.70 55286.40 88888.00 2007-10-19 19:27:32.375 292 12504.35 23.75 55286.40 88888.00 2007-10-19 19:27:32.500 292 12504.38 23.77 55286.40 88888.00 2007-10-19 19:27:32.625 292 12504.48 23.80 55286.40 88888.00 2007-10-19 19:27:32.750 292 136814.42 -55242.75 0.00 88888.00 2007-10-19 19:27:32.875 292 110156.98 -154272.006093.62 88888.00 2007-10-19 19:27:33.000 292 12504.67 23.80 55286.43 88888.00 2007-10-19 19:27:33.125 292 12504.70 23.82 55286.43 88888.00 2007-10-19 19:27:33.250 292 12504.77 23.85 55286.40 88888.00 2007-10-19 19:27:33.375 292 12504.92 23.88 55286.40 88888.00 2007-10-19 19:27:33.500 292 12505.05 23.88 55286.43 88888.00 2007-10-19 19:27:33.625 292 12505.05 23.90 55286.43 88888.00 2007-10-19 19:27:33.750 292 50816.03 136813.90 -53604.40 88888.00 2007-10-19 19:27:33.875 292 110163.38 -154163.206125.62 88888.00 2007-10-19 19:27:34.000 292 12505.20 23.98 55286.47 88888.00 2007-10-19 19:27:34.125 292 12505.23 23.98 55286.50 88888.00 2007-10-19 19:27:34.250 292 12505.27 23.98 55286.50 88888.00 2007-10-19 19:27:34.375 292 12505.30 23.98 55286.47 88888.00 2007-10-19 19:27:34.500 292 12505.35 23.98 55286.50 88888.00 2007-10-19 19:27:34.625 292 12505.33 24.00 55286.53 88888.00 2007-10-19 19:27:34.750 292 96691.23 136814.12 -51965.95 88888.00 2007-10-19 19:27:34.875 292 110150.57 -154048.006138.43 88888.00 2007-10-19 19:27:35.000 292 12505.55 24.02 55286.50 88888.00 2007-10-19 19:27:35.125 292 12505.55 24.05 55286.50 88888.00 2007-10-19 19:27:35.250 292 12505.60 24.05 55286.50 88888.00 2007-10-19 19:27:35.375 292 12505.65 24.05 55286.50 88888.00 2007-10-19 19:27:35.500 292 12505.62 24.07 55286.55 88888.00 2007-10-19 19:27:35.625 292 12505.67 24.07 55286.57 88888.00 2007-10-19 19:27:35.750 292 44262.43 136814.15 -50327.60 88888.00 2007-10-19 19:27:35.875 292 110163.38 -153958.406164.02 88888.00 2007-10-19 19:27:36.000 292 12505.83 24.05 55286.53 88888.00 2007-10-19 19:27:36.125 292 12505.77 24.05 55286.53 88888.00 2007-10-19 19:27:36.250 292 12505.73 24.02 55286.50 88888.00 2007-10-19 19:27:36.375 292 12505.77 24.02 55286.47 88888.00 2007-10-19 19:27:36.500 292 12505.83 24.05 55286.50 88888.00 2007-10-19 19:27:36.625 292 12505.83 24.07 55286.53 88888.00 2007-10-19 19:27:36.750 292 173696.02 136817.90 -48689.15 88888.00 2007-10-19 19:27:36.875 292 110156.98 -153939.206164.02 88888.00 2007-10-19 19:27:37.000 292 12505.85 24.02 55286.45 88888.00 2007-10-19 19:27:37.125 292 12505.90 24.05 55286.47 88888.00 2007-10-19 19:27:37.250 292 12505.95 24.07 55286.53 88888.00 2007-10-19 19:27:37.375 292 12505.95 24.07 55286.53 88888.00 2007-10-19 19:27:37.500 292 12505.95 24.05 55286.50 88888.00 2007-10-19 19:27:37.625 292 12505.95 24.05 55286.50 88888.00 2007-10-19 19:27:37.750 292 136817.90 -47050.75 0.00 88888.00 2007-10-19 19:27:37.875 292 110156.98 -153926.406151.23 88888.00 2007-10-19 19:27:38.000 292 12505.90 24.05 55286.55 88888.00 2007-10-19 19:27:38.125 292 12506.10 24.07 55286.57 88888.00 2007-10-19 19:27:38.250 292 12506.10 24.10 55286.57 88888.00 2007-10-19 19:27:38.375 292 12506.00 24.07 55286.55 88888.00 2007-10-19 19:27:38.500 292 12505.92 24.02 55286.55 88888.00 2007-10-19 19:27:38.625 292 12505.90 24.02 55286.55 88888.00 2007-10-19 19:27:38.750 292 136817.90 -45412.43 0.00 88888.00 2007-10-19 19:27:38.875 292 110156.98 -153926.406164.02 88888.00 2007-10-19 19:27:39.000 292 12505.98 24.07 55286.55 88888.00 2007-10-19 19:27:39.125 292 12506.02 24.07 55286.55 88888.00 2007-10-19 19:27:39.250 292 12506.02 24.07 55286.57 88888.00 2007-10-19 19:27:39.375 292 12506.00 24.07 55286.57 88888.00 2007-10-19 19:27:39.500 292 12505.92 24.05 55286.55 88888.00 2007-10-19 19:27:39.625 292 12505.90 24.02 55286.55 88888.00 2007-10-19 19:27:39.750 292 136817.90 -43773.97 0.00 88888.00 2007-10-19 19:27:39.875 292 110150.57 -153907.206157.62 88888.00 2007-10-19 19:27:40.000 292 12505.80 24.00 55286.53 88888.00 2007-10-19 19:27:40.125 292 12505.80 24.00 55286.55 88888.00 2007-10-19 19:27:40.250 292 12505.80 24.02 55286.62 88888.00 2007-10-19 19:27:40.375 292 12505.80 24.02 55286.62 88888.00 2007-10-19 19:27:40.500 292 12505.83 24.02 55286.65 88888.00 2007-10-19 19:27:40.625 292 12505.80 24.05 55286.65 88888.00 2007-10-19 19:27:40.750 292 136817.90 -42135.53 0.00 88888.00 2007-10-19 19:27:40.875 292 110156.98 -153977.606151.23 88888.00 2007-10-19 19:27:41.000 292 12505.67 24.00 55286.68 88888.00 2007-10-19 19:27:41.125 292 12505.62 24.02 55286.68 88888.00 2007-10-19 19:27:41.250 292 12505.55 24.00 55286.65 88888.00 2007-10-19 19:27:41.375 292 12505.55 23.98 55286.68 88888.00 2007-10-19 19:27:41.500 292 12505.52 24.02 55286.70 88888.00 2007-10-19 19:27:41.625 292 12505.42 24.02 55286.68 88888.00 2007-10-19 19:27:41.750 292 -52403.18 136817.90 -40497.18 88888.00 2007-10-19 19:27:41.875 292 110156.98 -154080.006138.43 88888.00 2007-10-19 19:27:42.000 292 12505.17 23.95 55286.68 88888.00 2007-10-19 19:27:42.125 292 12505.17 24.00 55286.70 88888.00 2007-10-19 19:27:42.250 292 12505.15 24.00 55286.72 88888.00 2007-10-19 19:27:42.375 292 12505.20 24.00 55286.75 88888.00 2007-10-19 19:27:42.500 292 12505.08 23.95 55286.70 88888.00 2007-10-19 19:27:42.625 292 12504.98 23.95 55286.68 88888.00 2007-10-19 19:27:42.750 292 -16358.38 136817.90 -38858.75 88888.00 2007-10-19 19:27:42.875 292 110156.98 -154169.606125.62 88888.00 2007-10-19 19:27:43.000 292 12504.90 23.95 55286.72 88888.00 2007-10-19 19:27:43.125 292 12504.90 23.95 55286.72 88888.00 2007-10-19 19:27:43.250 292 12504.88 23.95 55286.72 88888.00 2007-10-19 19:27:43.375 292 12504.88 23.95 55286.78 88888.00 2007-10-19 19:27:43.500 292 12504.80 23.95 55286.78 88888.00 2007-10-19 19:27:43.625 292 12504.73 23.93 55286.75 88888.00 2007-10-19 19:27:43.750 292 136817.90 -37220.32 0.00 88888.00 2007-10-19 19:27:43.875 292 110163.38 -154259.206112.82 88888.00 2007-10-19 19:27:44.000 292 12504.60 23.93 55286.82 88888.00 2007-10-19 19:27:44.125 292 12504.55 23.93 55286.85 88888.00 2007-10-19 19:27:44.250 292 12504.48 23.88 55286.82 88888.00 2007-10-19 19:27:44.375 292 12504.42 23.85 55286.78 88888.00 2007-10-19 19:27:44.500 292 12504.35 23.85 55286.78 88888.00 2007-10-19 19:27:44.625 292 12504.35 23.85 55286.82 88888.00 2007-10-19 19:27:44.750 292 136817.90 -35582.00 0.00 88888.00 2007-10-19 19:27:44.875 292 110150.57 -154355.206112.82 88888.00 2007-10-19 19:27:45.000 292 12504.02 23.77 55286.80 88888.00 2007-10-19 19:27:45.125 292 12504.05 23.77 55286.82 88888.00 2007-10-19 19:27:45.250 292 12504.08 23.75 55286.82 88888.00 2007-10-19 19:27:45.375 292 12504.00 23.77 55286.85 88888.00 2007-10-19 19:27:45.500 292 12503.95 23.82 55286.93 88888.00 2007-10-19 19:27:45.625 292 12503.92 23.82 55286.93 88888.00 2007-10-19 19:27:45.750 292 136817.90 -33943.62 0.00 88888.00 2007-10-19 19:27:45.875 292 110163.38 -154451.206093.62 88888.00 2007-10-19 19:27:46.000 292 12503.70 23.77 55286.93 88888.00 2007-10-19 19:27:46.125 292 12503.65 23.75 55286.95 88888.00 2007-10-19 19:27:46.250 292 12503.65 23.75 55286.95 88888.00 2007-10-19 19:27:46.375 292 12503.65 23.73 55286.93 88888.00 2007-10-19 19:27:46.500 292 12503.58 23.73 55286.95 88888.00 2007-10-19 19:27:46.625 292 12503.42 23.68 55286.93 88888.00 2007-10-19 19:27:46.750 292 136817.90 -32305.12 0.00 88888.00 2007-10-19 19:27:46.875 292 110150.57 -154585.606055.23 88888.00 2007-10-19 19:27:47.000 292 12503.40 23.68 55286.93 88888.00 2007-10-19 19:27:47.125 292 12503.27 23.65 55286.93 88888.00 2007-10-19 19:27:47.250 292 12503.17 23.65 55286.97 88888.00 2007-10-19 19:27:47.375 292 12503.15 23.65 55286.97 88888.00 2007-10-19 19:27:47.500 292 12503.12 23.62 55286.95 88888.00 2007-10-19 19:27:47.625 292 12503.05 23.60 55286.95 88888.00 2007-10-19 19:27:47.750 292 136817.90 -30666.75 0.00 88888.00 2007-10-19 19:27:47.875 292 110150.57 -154668.806042.43 88888.00 2007-10-19 19:27:48.000 292 12503.00 23.60 55286.95 88888.00 2007-10-19 19:27:48.125 292 12502.95 23.60 55286.95 88888.00 2007-10-19 19:27:48.250 292 12502.90 23.62 55287.00 88888.00 2007-10-19 19:27:48.375 292 12502.88 23.62 55287.03 88888.00 2007-10-19 19:27:48.500 292 12502.92 23.62 55287.03 88888.00 2007-10-19 19:27:48.625 292 12502.90 23.62 55287.00 88888.00 2007-10-19 19:27:48.750 292 136817.90 -29028.35 0.00 88888.00 2007-10-19 19:27:48.875 292 110150.57 -154720.006036.02 88888.00 2007-10-19 19:27:49.000 292 12502.83 23.57 55287.00 88888.00 2007-10-19 19:27:49.125 292 12502.83 23.60 55287.03 88888.00 2007-10-19 19:27:49.250 292 12502.80 23.62 55287.03 88888.00 2007-10-19 19:27:49.375 292 12502.75 23.60 55287.00 88888.00 2007-10-19 19:27:49.500 292 12502.67 23.60 55286.97 88888.00 2007-10-19 19:27:49.625 292 12502.58 23.57 55286.97 88888.00 2007-10-19 19:27:49.750 292 136817.90 -27389.95 0.00 88888.00 2007-10-19 19:27:49.875 292 110156.98 -154784.006029.62 88888.00 2007-10-19 19:27:50.000 292 12502.62 23.60 55286.97 88888.00 2007-10-19 19:27:50.125 292 12502.55 23.57 55286.97 88888.00 2007-10-19 19:27:50.250 292 12502.48 23.60 55286.97 88888.00 2007-10-19 19:27:50.375 292 12502.40 23.55 55286.95 88888.00 2007-10-19 19:27:50.500 292 12502.38 23.55 55286.93 88888.00 2007-10-19 19:27:50.625 292 12502.40 23.52 55286.95 88888.00 2007-10-19 19:27:50.750 292 172057.62 136817.90 -25751.58 88888.00 2007-10-19 19:27:50.875 292 110150.57 -154816.006042.43 88888.00 2007-10-19 19:27:51.000 292 12502.45 23.62 55286.97 88888.00 2007-10-19 19:27:51.125 292 12502.48 23.62 55286.95 88888.00 2007-10-19 19:27:51.250 292 12502.42 23.62 55286.93 88888.00 2007-10-19 19:27:51.375 292 12502.40 23.62 55286.93 88888.00 2007-10-19 19:27:51.500 292 12502.38 23.68 55286.93 88888.00 2007-10-19 19:27:51.625 292 12502.35 23.65 55286.95 88888.00 2007-10-19 19:27:51.750 292 136817.90 -24113.15 0.00 88888.00 2007-10-19 19:27:51.875 292 110150.57 -154841.606055.23 88888.00 2007-10-19 19:27:52.000 292 12502.33 23.65 55286.95 88888.00 2007-10-19 19:27:52.125 292 12502.35 23.68 55286.93 88888.00 2007-10-19 19:27:52.250 292 12502.35 23.70 55286.97 88888.00 2007-10-19 19:27:52.375 292 12502.33 23.70 55287.00 88888.00 2007-10-19 19:27:52.500 292 12502.30 23.62 55286.93 88888.00 2007-10-19 19:27:52.625 292 12502.30 23.62 55286.93 88888.00 2007-10-19 19:27:52.750 292 136817.90 -22474.78 0.00 88888.00 2007-10-19 19:27:52.875 292 110150.57 -154841.606061.62 88888.00 2007-10-19 19:27:53.000 292 12502.25 23.68 55286.95 88888.00 2007-10-19 19:27:53.125 292 12502.30 23.68 55286.90 88888.00 2007-10-19 19:27:53.250 292 12502.40 23.70 55286.90 88888.00 2007-10-19 19:27:53.375 292 12502.48 23.73 55286.95 88888.00 2007-10-19 19:27:53.500 292 12502.42 23.70 55286.93 88888.00 2007-10-19 19:27:53.625 292 12502.38 23.70 55286.93 88888.00 2007-10-19 19:27:53.750 292 183526.42 136817.90 -20836.38 88888.00 2007-10-19 19:27:53.875 292 110150.57 -154835.206061.62 88888.00 2007-10-19 19:27:54.000 292 12502.42 23.68 55286.93 88888.00 2007-10-19 19:27:54.125 292 12502.48 23.70 55286.93 88888.00 2007-10-19 19:27:54.250 292 12502.45 23.70 55286.90 88888.00 2007-10-19 19:27:54.375 292 12502.50 23.70 55286.90 88888.00 2007-10-19 19:27:54.500 292 12502.58 23.73 55286.90 88888.00 2007-10-19 19:27:54.625 292 12502.60 23.70 55286.88 88888.00 2007-10-19 19:27:54.750 292 136817.90 -19197.95 0.00 88888.00 2007-10-19 19:27:54.875 292 110156.98 -154803.206061.62 88888.00 2007-10-19 19:27:55.000 292 12502.48 23.70 55286.88 88888.00 2007-10-19 19:27:55.125 292 12502.50 23.68 55286.85 88888.00 2007-10-19 19:27:55.250 292 12502.52 23.68 55286.82 88888.00 2007-10-19 19:27:55.375 292 12502.55 23.65 55286.85 88888.00 2007-10-19 19:27:55.500 292 12502.58 23.70 55286.88 88888.00 2007-10-19 19:27:55.625 292 12502.62 23.73 55286.90 88888.00 2007-10-19 19:27:55.750 292 136817.90 -17559.55 0.00 88888.00 2007-10-19 19:27:55.875 292 110150.57 -154771.206068.02 88888.00 2007-10-19 19:27:56.000 292 12502.67 23.70 55286.80 88888.00 2007-10-19 19:27:56.125 292 12502.73 23.73 55286.85 88888.00 2007-10-19 19:27:56.250 292 12502.70 23.73 55286.80 88888.00 2007-10-19 19:27:56.375 292 12502.67 23.65 55286.75 88888.00 2007-10-19 19:27:56.500 292 12502.67 23.65 55286.78 88888.00 2007-10-19 19:27:56.625 292 12502.75 23.68 55286.80 88888.00 2007-10-19 19:27:56.750 292 136817.90 -15921.15 0.00 88888.00 2007-10-19 19:27:56.875 292 110150.57 -154732.806048.82 88888.00 2007-10-19 19:27:57.000 292 12502.83 23.60 55286.78 88888.00 2007-10-19 19:27:57.125 292 12502.80 23.57 55286.72 88888.00 2007-10-19 19:27:57.250 292 12502.80 23.57 55286.75 88888.00 2007-10-19 19:27:57.375 292 12502.83 23.57 55286.75 88888.00 2007-10-19 19:27:57.500 292 12502.90 23.57 55286.75 88888.00 2007-10-19 19:27:57.625 292 12502.92 23.57 55286.72 88888.00 2007-10-19 19:27:57.750 292 136817.90 -14282.77 0.00 88888.00 2007-10-19 19:27:57.875 292 110163.38 -154694.406023.23 88888.00 2007-10-19 19:27:58.000 292 12503.05 23.50 55286.72 88888.00 2007-10-19 19:27:58.125 292 12503.12 23.55 55286.72 88888.00 2007-10-19 19:27:58.250 292 12503.10 23.48 55286.70 88888.00 2007-10-19 19:27:58.375 292 12503.10 23.45 55286.68 88888.00 2007-10-19 19:27:58.500 292 12503.15 23.38 55286.65 88888.00 2007-10-19 19:27:58.625 292 12503.17 23.38 55286.68 88888.00 2007-10-19 19:27:58.750 292 136817.90 -12644.35 0.00 88888.00 2007-10-19 19:27:58.875 292 110150.57 -154624.005997.62 88888.00 2007-10-19 19:27:59.000 292 12503.20 23.30 55286.62 88888.00 2007-10-19 19:27:59.125 292 12503.25 23.30 55286.62 88888.00 2007-10-19 19:27:59.250 292 12503.30 23.32 55286.65 88888.00 2007-10-19 19:27:59.375 292 12503.30 23.27 55286.60 88888.00 2007-10-19 19:27:59.500 292 12503.30 23.30 55286.62 88888.00 2007-10-19 19:27:59.625 292 12503.40 23.30 55286.65 88888.00 2007-10-19 19:27:59.750 292 136817.90 -11005.98 0.00 88888.00 2007-10-19 19:27:59.875 292 110163.38 -154572.805946.43 88888.00 2007-10-19 19:28:00.000 292 12503.42 23.18 55286.62 88888.00 2007-10-19 19:28:00.125 292 12503.45 23.18 55286.60 88888.00 2007-10-19 19:28:00.250 292 12503.48 23.15 55286.57 88888.00 2007-10-19 19:28:00.375 292 12503.40 23.15 55286.60 88888.00 2007-10-19 19:28:00.500 292 12503.40 23.12 55286.60 88888.00 2007-10-19 19:28:00.625 292 12503.42 23.07 55286.60 88888.00 2007-10-19 19:28:00.750 292 136817.90 -9367.55 0.00 88888.00 2007-10-19 19:28:00.875 292 110150.57 -154553.605901.62 88888.00 2007-10-19 19:28:01.000 292 12503.42 23.00 55286.55 88888.00 2007-10-19 19:28:01.125 292 12503.48 23.00 55286.55 88888.00 2007-10-19 19:28:01.250 292 12503.52 22.95 55286.57 88888.00 2007-10-19 19:28:01.375 292 12503.58 22.93 55286.57 88888.00 2007-10-19 19:28:01.500 292 12503.62 22.90 55286.55 88888.00 2007-10-19 19:28:01.625 292 12503.65 22.88 55286.55 88888.00 2007-10-19 19:28:01.750 292 136817.90 -7729.15 0.00 88888.00 2007-10-19 19:28:01.875 292 110156.98 -154502.405850.43 88888.00 2007-10-19 19:28:02.000 292 12503.65 22.80 55286.47 88888.00 2007-10-19 19:28:02.125 292 12503.67 22.77 55286.50 88888.00 2007-10-19 19:28:02.250 292 12503.62 22.75 55286.50 88888.00 2007-10-19 19:28:02.375 292 12503.62 22.73 55286.50 88888.00 2007-10-19 19:28:02.500 292 12503.65 22.70 55286.47 88888.00 2007-10-19 19:28:02.625 292 12503.70 22.68 55286.45 88888.00 2007-10-19 19:28:02.750 292 136817.90 -6090.75 0.00 88888.00 2007-10-19 19:28:02.875 292 110144.18 -154476.805799.23 88888.00 2007-10-19 19:28:03.000 292 12503.75 22.55 55286.43 88888.00 2007-10-19 19:28:03.125 292 12503.77 22.55 55286.40 88888.00 2007-10-19 19:28:03.250 292 12503.83 22.55 55286.43 88888.00 2007-10-19 19:28:03.375 292 12503.90 22.55 55286.43 88888.00 2007-10-19 19:28:03.500 292 12503.92 22.52 55286.45 88888.00 2007-10-19 19:28:03.625 292 12503.90 22.50 55286.43 88888.00 2007-10-19 19:28:03.750 292 136817.90 -4452.35 0.00 88888.00 2007-10-19 19:28:03.875 292 110156.98 -154451.205748.02 88888.00 2007-10-19 19:28:04.000 292 12503.88 22.38 55286.38 88888.00 2007-10-19 19:28:04.125 292 12503.85 22.38 55286.38 88888.00 2007-10-19 19:28:04.250 292 12503.92 22.40 55286.38 88888.00 2007-10-19 19:28:04.375 292 12504.00 22.38 55286.35 88888.00 2007-10-19 19:28:04.500 292 12504.00 22.35 55286.35 88888.00 2007-10-19 19:28:04.625 292 12503.98 22.35 55286.32 88888.00 2007-10-19 19:28:04.750 292 208102.42 136817.90 -2813.93 88888.00 2007-10-19 19:28:04.875 292 110156.98 -154444.805722.43 88888.00 2007-10-19 19:28:05.000 292 12503.92 22.32 55286.32 88888.00 2007-10-19 19:28:05.125 292 12503.98 22.32 55286.32 88888.00 2007-10-19 19:28:05.250 292 12504.02 22.30 55286.28 88888.00 2007-10-19 19:28:05.375 292 12504.05 22.25 55286.22 88888.00 2007-10-19 19:28:05.500 292 12504.02 22.23 55286.20 88888.00 2007-10-19 19:28:05.625 292 12504.00 22.23 55286.20 88888.00 2007-10-19 19:28:05.750 292 136817.90 -1175.53 0.00 88888.00 2007-10-19 19:28:05.875 292 110156.98 -154438.405690.43 88888.00 2007-10-19 19:28:06.000 292 12504.02 22.20 55286.20 88888.00 2007-10-19 19:28:06.125 292 12504.05 22.23 55286.18 88888.00 2007-10-19 19:28:06.250 292 12504.02 22.20 55286.18 88888.00 2007-10-19 19:28:06.375 292 12504.02 22.23 55286.18 88888.00 2007-10-19 19:28:06.500 292 12504.08 22.23 55286.18 88888.00 2007-10-19 19:28:06.625 292 12504.05 22.23 55286.15 88888.00 2007-10-19 19:28:06.750 292 136817.90 462.85 0.00 88888.00 2007-10-19 19:28:06.875 292 110150.57 -154412.805690.43 88888.00 2007-10-19 19:28:07.000 292 12504.00 22.18 55286.10 88888.00 2007-10-19 19:28:07.125 292 12504.02 22.18 55286.07 88888.00 2007-10-19 19:28:07.250 292 12504.02 22.15 55286.07 88888.00 2007-10-19 19:28:07.375 292 12504.05 22.18 55286.05 88888.00 2007-10-19 19:28:07.500 292 12504.05 22.18 55286.05 88888.00 2007-10-19 19:28:07.625 292 12504.00 22.18 55286.00 88888.00 2007-10-19 19:28:07.750 292 194995.23 136817.90 2101.22 88888.00 2007-10-19 19:28:07.875 292 110156.98 -154425.605684.02 88888.00 2007-10-19 19:28:08.000 292 12503.92 22.20 55285.97 88888.00 2007-10-19 19:28:08.125 292 12504.00 22.23 55285.97 88888.00 2007-10-19 19:28:08.250 292 12504.08 22.25 55285.97 88888.00 2007-10-19 19:28:08.375 292 12504.12 22.25 55285.97 88888.00 2007-10-19 19:28:08.500 292 12504.10 22.25 55285.95 88888.00 2007-10-19 19:28:08.625 292 12504.02 22.27 55285.93 88888.00 2007-10-19 19:28:08.750 292 9856.02 136817.90 3739.65 88888.00 2007-10-19 19:28:08.875 292 110156.98 -154425.605709.62 88888.00 2007-10-19 19:28:09.000 292 12504.00 22.30 55285.88 88888.00 2007-10-19 19:28:09.125 292 12504.05 22.30 55285.85 88888.00 2007-10-19 19:28:09.250 292 12504.02 22.32 55285.85 88888.00 2007-10-19 19:28:09.375 292 12504.08 22.35 55285.85 88888.00 2007-10-19 19:28:09.500 292 12504.10 22.38 55285.82 88888.00 2007-10-19 19:28:09.625 292 12504.05 22.38 55285.82 88888.00 2007-10-19 19:28:09.750 292 208102.42 136817.90 5378.10 88888.00 2007-10-19 19:28:09.875 292 110163.38 -154419.205728.82 88888.00 2007-10-19 19:28:10.000 292 12503.98 22.43 55285.82 88888.00 2007-10-19 19:28:10.125 292 12503.95 22.45 55285.80 88888.00 2007-10-19 19:28:10.250 292 12503.90 22.48 55285.78 88888.00 2007-10-19 19:28:10.375 292 12503.92 22.48 55285.75 88888.00 2007-10-19 19:28:10.500 292 12503.95 22.48 55285.70 88888.00 2007-10-19 19:28:10.625 292 12503.90 22.52 55285.75 88888.00 2007-10-19 19:28:10.750 292 136817.90 7016.45 0.00 88888.00 2007-10-19 19:28:10.875 292 110156.98 -154457.605773.62 88888.00 2007-10-19 19:28:11.000 292 12503.83 22.57 55285.72 88888.00 2007-10-19 19:28:11.125 292 12503.80 22.57 55285.68 88888.00 2007-10-19 19:28:11.250 292 12503.80 22.65 55285.65 88888.00 2007-10-19 19:28:11.375 292 12503.85 22.65 55285.65 88888.00 2007-10-19 19:28:11.500 292 12503.85 22.68 55285.62 88888.00 2007-10-19 19:28:11.625 292 12503.85 22.73 55285.65 88888.00 2007-10-19 19:28:11.750 292 206464.02 136817.90 8654.83 88888.00 2007-10-19 19:28:11.875 292 110150.57 -154464.005818.43 88888.00 2007-10-19 19:28:12.000 292 12503.67 22.80 55285.57 88888.00 2007-10-19 19:28:12.125 292 12503.67 22.80 55285.57 88888.00 2007-10-19 19:28:12.250 292 12503.75 22.85 55285.57 88888.00 2007-10-19 19:28:12.375 292 12503.67 22.90 55285.57 88888.00 2007-10-19 19:28:12.500 292 12503.65 22.93 55285.57 88888.00 2007-10-19 19:28:12.625 292 12503.62 22.95 55285.53 88888.00 2007-10-19 19:28:12.750 292 193356.83 136817.90 10293.27 88888.00 2007-10-19 19:28:12.875 292 110144.18 -154515.205888.82 88888.00 2007-10-19 19:28:13.000 292 12503.52 23.05 55285.57 88888.00 2007-10-19 19:28:13.125 292 12503.52 23.10 55285.55 88888.00 2007-10-19 19:28:13.250 292 12503.52 23.15 55285.53 88888.00 2007-10-19 19:28:13.375 292 12503.55 23.15 55285.53 88888.00 2007-10-19 19:28:13.500 292 12503.60 23.18 55285.50 88888.00 2007-10-19 19:28:13.625 292 12503.55 23.23 55285.50 88888.00 2007-10-19 19:28:13.750 292 152396.83 136817.90 11931.62 88888.00 2007-10-19 19:28:13.875 292 110150.57 -154553.605959.23 88888.00 2007-10-19 19:28:14.000 292 12503.45 23.35 55285.45 88888.00 2007-10-19 19:28:14.125 292 12503.42 23.38 55285.43 88888.00 2007-10-19 19:28:14.250 292 12503.45 23.45 55285.43 88888.00 2007-10-19 19:28:14.375 292 12503.50 23.48 55285.40 88888.00 2007-10-19 19:28:14.500 292 12503.52 23.50 55285.40 88888.00 2007-10-19 19:28:14.625 292 12503.48 23.57 55285.40 88888.00 2007-10-19 19:28:14.750 292 204825.62 136817.90 13570.05 88888.00 2007-10-19 19:28:14.875 292 110150.57 -154579.206042.43 88888.00 2007-10-19 19:28:15.000 292 12503.30 23.65 55285.35 88888.00 2007-10-19 19:28:15.125 292 12503.35 23.70 55285.32 88888.00 2007-10-19 19:28:15.250 292 12503.38 23.75 55285.30 88888.00 2007-10-19 19:28:15.375 292 12503.40 23.77 55285.30 88888.00 2007-10-19 19:28:15.500 292 12503.38 23.80 55285.30 88888.00 2007-10-19 19:28:15.625 292 12503.27 23.88 55285.32 88888.00 2007-10-19 19:28:15.750 292 199910.42 136817.90 15208.42 88888.00 2007-10-19 19:28:15.875 292 110144.18 -154611.206125.62 88888.00 2007-10-19 19:28:16.000 292 12503.23 24.00 55285.32 88888.00 2007-10-19 19:28:16.125 292 12503.23 24.02 55285.32 88888.00 2007-10-19 19:28:16.250 292 12503.20 24.05 55285.30 88888.00 2007-10-19 19:28:16.375 292 12503.20 24.12 55285.30 88888.00 2007-10-19 19:28:16.500 292 12503.17 24.15 55285.28 88888.00 2007-10-19 19:28:16.625 292 12503.15 24.20 55285.25 88888.00 2007-10-19 19:28:16.750 292 204825.62 136817.90 16846.85 88888.00 2007-10-19 19:28:16.875 292 110156.98 -154636.806208.82 88888.00 2007-10-19 19:28:17.000 292 12503.02 24.32 55285.28 88888.00 2007-10-19 19:28:17.125 292 12502.95 24.38 55285.28 88888.00 2007-10-19 19:28:17.250 292 12502.92 24.45 55285.22 88888.00 2007-10-19 19:28:17.375 292 12502.95 24.48 55285.25 88888.00 2007-10-19 19:28:17.500 292 12503.00 24.50 55285.22 88888.00 2007-10-19 19:28:17.625 292 12503.02 24.52 55285.20 88888.00 2007-10-19 19:28:17.750 292 206464.02 136817.90 18485.28 88888.00 2007-10-19 19:28:17.875 292 110156.98 -154688.006298.43 88888.00 2007-10-19 19:28:18.000 292 12502.85 24.65 55285.15 88888.00 2007-10-19 19:28:18.125 292 12502.88 24.70 55285.15 88888.00 2007-10-19 19:28:18.250 292 12502.85 24.75 55285.15 88888.00 2007-10-19 19:28:18.375 292 12502.88 24.80 55285.18 88888.00 2007-10-19 19:28:18.500 292 12502.90 24.82 55285.18 88888.00 2007-10-19 19:28:18.625 292 12502.80 24.85 55285.15 88888.00 2007-10-19 19:28:18.750 292 131097.62 136817.90 20123.65 88888.00 2007-10-19 19:28:18.875 292 110150.57 -154713.606375.23 88888.00 2007-10-19 19:28:19.000 292 12502.75 24.98 55285.12 88888.00 2007-10-19 19:28:19.125 292 12502.77 25.02 55285.12 88888.00 2007-10-19 19:28:19.250 292 12502.80 25.05 55285.12 88888.00 2007-10-19 19:28:19.375 292 12502.77 25.10 55285.15 88888.00 2007-10-19 19:28:19.500 292 12502.73 25.15 55285.18 88888.00 2007-10-19 19:28:19.625 292 12502.62 25.20 55285.15 88888.00 2007-10-19 19:28:19.750 292 206464.02 136817.90 21762.05 88888.00 2007-10-19 19:28:19.875 292 110156.98 -154790.406458.43 88888.00 2007-10-19 19:28:20.000 292 12502.65 25.32 55285.07 88888.00 2007-10-19 19:28:20.125 292 12502.65 25.38 55285.07 88888.00 2007-10-19 19:28:20.250 292 12502.58 25.45 55285.10 88888.00 2007-10-19 19:28:20.375 292 12502.55 25.50 55285.10 88888.00 2007-10-19 19:28:20.500 292 12502.55 25.52 55285.10 88888.00 2007-10-19 19:28:20.625 292 12502.52 25.57 55285.07 88888.00 2007-10-19 19:28:20.750 292 206464.02 136817.90 23400.47 88888.00 2007-10-19 19:28:20.875 292 110150.57 -154803.206554.43 88888.00 2007-10-19 19:28:21.000 292 12502.45 25.62 55285.07 88888.00 2007-10-19 19:28:21.125 292 12502.48 25.68 55285.07 88888.00 2007-10-19 19:28:21.250 292 12502.48 25.77 55285.07 88888.00 2007-10-19 19:28:21.375 292 12502.42 25.85 55285.05 88888.00 2007-10-19 19:28:21.500 292 12502.33 25.88 55285.03 88888.00 2007-10-19 19:28:21.625 292 12502.27 25.90 55285.03 88888.00 2007-10-19 19:28:21.750 292 208102.42 136817.90 25038.85 88888.00 2007-10-19 19:28:21.875 292 110156.98 -154860.806637.62 88888.00 2007-10-19 19:28:22.000 292 12502.12 26.00 55285.00 88888.00 2007-10-19 19:28:22.125 292 12502.12 26.05 55284.97 88888.00 2007-10-19 19:28:22.250 292 12502.20 26.07 55284.97 88888.00 2007-10-19 19:28:22.375 292 12502.20 26.10 55284.97 88888.00 2007-10-19 19:28:22.500 292 12502.17 26.18 55285.00 88888.00 2007-10-19 19:28:22.625 292 12502.12 26.23 55285.00 88888.00 2007-10-19 19:28:22.750 292 186803.23 136817.90 26677.28 88888.00 2007-10-19 19:28:22.875 292 110144.18 -154924.806720.82 88888.00 2007-10-19 19:28:23.000 292 12501.92 26.35 55285.00 88888.00 2007-10-19 19:28:23.125 292 12501.85 26.38 55285.00 88888.00 2007-10-19 19:28:23.250 292 12501.83 26.43 55285.00 88888.00 2007-10-19 19:28:23.375 292 12501.88 26.48 55285.00 88888.00 2007-10-19 19:28:23.500 292 12501.80 26.48 55284.97 88888.00 2007-10-19 19:28:23.625 292 12501.75 26.50 55284.97 88888.00 2007-10-19 19:28:23.750 292 190080.02 136817.90 28315.67 88888.00 2007-10-19 19:28:23.875 292 110156.98 -155014.406804.02 88888.00 2007-10-19 19:28:24.000 292 12501.60 26.65 55285.03 88888.00 2007-10-19 19:28:24.125 292 12501.60 26.68 55285.00 88888.00 2007-10-19 19:28:24.250 292 12501.50 26.73 55284.97 88888.00 2007-10-19 19:28:24.375 292 12501.50 26.80 55284.95 88888.00 2007-10-19 19:28:24.500 292 12501.55 26.82 55284.97 88888.00 2007-10-19 19:28:24.625 292 12501.55 26.85 55284.97 88888.00 2007-10-19 19:28:24.750 292 191718.42 136817.90 29954.08 88888.00 2007-10-19 19:28:24.875 292 110150.57 -155072.006887.23 88888.00 2007-10-19 19:28:25.000 292 12501.38 26.98 55285.03 88888.00 2007-10-19 19:28:25.125 292 12501.33 27.02 55285.05 88888.00 2007-10-19 19:28:25.250 292 12501.33 27.10 55285.05 88888.00 2007-10-19 19:28:25.375 292 12501.27 27.07 55285.00 88888.00 2007-10-19 19:28:25.500 292 12501.23 27.15 55284.97 88888.00 2007-10-19 19:28:25.625 292 12501.17 27.18 55284.97 88888.00 2007-10-19 19:28:25.750 292 183526.42 136817.90 31592.42 88888.00 2007-10-19 19:28:25.875 292 110163.38 -155155.206970.43 88888.00 2007-10-19 19:28:26.000 292 12501.10 27.27 55285.03 88888.00 2007-10-19 19:28:26.125 292 12501.05 27.30 55285.00 88888.00 2007-10-19 19:28:26.250 292 12501.00 27.38 55284.97 88888.00 2007-10-19 19:28:26.375 292 12500.98 27.40 55284.95 88888.00 2007-10-19 19:28:26.500 292 12500.95 27.45 55284.97 88888.00 2007-10-19 19:28:26.625 292 12500.90 27.48 55284.97 88888.00 2007-10-19 19:28:26.750 292 168780.83 136817.90 33230.82 88888.00 2007-10-19 19:28:26.875 292 110163.38 -155225.607040.82 88888.00 2007-10-19 19:28:27.000 292 12500.73 27.57 55284.90 88888.00 2007-10-19 19:28:27.125 292 12500.70 27.62 55284.90 88888.00 2007-10-19 19:28:27.250 292 12500.70 27.68 55284.90 88888.00 2007-10-19 19:28:27.375 292 12500.62 27.70 55284.95 88888.00 2007-10-19 19:28:27.500 292 12500.58 27.77 55284.97 88888.00 2007-10-19 19:28:27.625 292 12500.52 27.77 55284.93 88888.00 2007-10-19 19:28:27.750 292 188441.62 136817.90 34869.22 88888.00 2007-10-19 19:28:27.875 292 110156.98 -155328.007111.23 88888.00 2007-10-19 19:28:28.000 292 12500.35 27.85 55284.95 88888.00 2007-10-19 19:28:28.125 292 12500.35 27.88 55284.95 88888.00 2007-10-19 19:28:28.250 292 12500.25 27.95 55284.95 88888.00 2007-10-19 19:28:28.375 292 12500.23 27.98 55284.97 88888.00 2007-10-19 19:28:28.500 292 12500.20 27.95 55284.95 88888.00 2007-10-19 19:28:28.625 292 12500.10 27.98 55284.93 88888.00 2007-10-19 19:28:28.750 292 186803.23 136817.90 36507.68 88888.00 2007-10-19 19:28:28.875 292 110163.38 -155436.807175.23 88888.00 2007-10-19 19:28:29.000 292 12499.98 28.10 55284.95 88888.00 2007-10-19 19:28:29.125 292 12499.92 28.12 55284.95 88888.00 2007-10-19 19:28:29.250 292 12499.95 28.15 55284.95 88888.00 2007-10-19 19:28:29.375 292 12499.98 28.18 55284.95 88888.00 2007-10-19 19:28:29.500 292 12499.85 28.23 55284.95 88888.00 2007-10-19 19:28:29.625 292 12499.75 28.25 55285.00 88888.00 2007-10-19 19:28:29.750 292 181888.02 136817.90 38146.05 88888.00 2007-10-19 19:28:29.875 292 110156.98 -155520.007245.62 88888.00 2007-10-19 19:28:30.000 292 12499.67 28.32 55285.03 88888.00 2007-10-19 19:28:30.125 292 12499.65 28.40 55285.03 88888.00 2007-10-19 19:28:30.250 292 12499.58 28.40 55285.00 88888.00 2007-10-19 19:28:30.375 292 12499.52 28.45 55285.00 88888.00 2007-10-19 19:28:30.500 292 12499.50 28.50 55285.00 88888.00 2007-10-19 19:28:30.625 292 12499.45 28.50 55285.00 88888.00 2007-10-19 19:28:30.750 292 183526.42 136817.90 39784.45 88888.00 2007-10-19 19:28:30.875 292 110150.57 -155584.007309.62 88888.00 2007-10-19 19:28:31.000 292 12499.35 28.60 55285.00 88888.00 2007-10-19 19:28:31.125 292 12499.35 28.65 55285.00 88888.00 2007-10-19 19:28:31.250 292 12499.35 28.68 55285.00 88888.00 2007-10-19 19:28:31.375 292 12499.30 28.68 55284.97 88888.00 2007-10-19 19:28:31.500 292 12499.23 28.68 55284.97 88888.00 2007-10-19 19:28:31.625 292 12499.17 28.70 55285.03 88888.00 2007-10-19 19:28:31.750 292 136817.90 41422.88 0.00 88888.00 2007-10-19 19:28:31.875 292 110156.98 -155667.207360.82 88888.00 2007-10-19 19:28:32.000 292 12499.05 28.82 55285.05 88888.00 2007-10-19 19:28:32.125 292 12499.08 28.85 55285.05 88888.00 2007-10-19 19:28:32.250 292 12499.08 28.88 55285.07 88888.00 2007-10-19 19:28:32.375 292 12499.05 28.88 55285.05 88888.00 2007-10-19 19:28:32.500 292 12498.92 28.88 55285.05 88888.00 2007-10-19 19:28:32.625 292 12498.88 28.90 55285.05 88888.00 2007-10-19 19:28:32.750 292 136817.90 43061.22 0.00 88888.00 2007-10-19 19:28:32.875 292 110131.38 -155731.207405.62 88888.00 2007-10-19 19:28:33.000 292 12498.90 29.00 55285.10 88888.00 2007-10-19 19:28:33.125 292 12498.88 29.00 55285.07 88888.00 2007-10-19 19:28:33.250 292 12498.92 29.00 55285.10 88888.00 2007-10-19 19:28:33.375 292 12498.90 29.05 55285.10 88888.00 2007-10-19 19:28:33.500 292 12498.88 29.07 55285.10 88888.00 2007-10-19 19:28:33.625 292 12498.85 29.07 55285.07 88888.00 2007-10-19 19:28:33.750 292 157312.02 136817.90 44699.65 88888.00 2007-10-19 19:28:33.875 292 110150.57 -155737.607450.43 88888.00 2007-10-19 19:28:34.000 292 12498.73 29.18 55285.12 88888.00 2007-10-19 19:28:34.125 292 12498.73 29.18 55285.07 88888.00 2007-10-19 19:28:34.250 292 12498.75 29.20 55285.12 88888.00 2007-10-19 19:28:34.375 292 12498.77 29.23 55285.15 88888.00 2007-10-19 19:28:34.500 292 12498.73 29.25 55285.12 88888.00 2007-10-19 19:28:34.625 292 12498.75 29.27 55285.12 88888.00 2007-10-19 19:28:34.750 292 167142.42 136817.90 46338.10 88888.00 2007-10-19 19:28:34.875 292 110156.98 -155756.807495.23 88888.00 2007-10-19 19:28:35.000 292 12498.77 29.30 55285.18 88888.00 2007-10-19 19:28:35.125 292 12498.70 29.32 55285.12 88888.00 2007-10-19 19:28:35.250 292 12498.60 29.35 55285.12 88888.00 2007-10-19 19:28:35.375 292 12498.60 29.35 55285.12 88888.00 2007-10-19 19:28:35.500 292 12498.65 29.40 55285.18 88888.00 2007-10-19 19:28:35.625 292 12498.67 29.43 55285.18 88888.00 2007-10-19 19:28:35.750 292 165504.02 136817.90 47976.47 88888.00 2007-10-19 19:28:35.875 292 110156.98 -155763.207533.62 88888.00 2007-10-19 19:28:36.000 292 12498.70 29.43 55285.10 88888.00 2007-10-19 19:28:36.125 292 12498.75 29.43 55285.10 88888.00 2007-10-19 19:28:36.250 292 12498.75 29.45 55285.15 88888.00 2007-10-19 19:28:36.375 292 12498.73 29.45 55285.10 88888.00 2007-10-19 19:28:36.500 292 12498.77 29.48 55285.10 88888.00 2007-10-19 19:28:36.625 292 12498.75 29.48 55285.12 88888.00 2007-10-19 19:28:36.750 292 163865.62 136817.90 49614.85 88888.00 2007-10-19 19:28:36.875 292 110169.77 -155776.007552.82 88888.00 2007-10-19 19:28:37.000 292 12498.75 29.55 55285.18 88888.00 2007-10-19 19:28:37.125 292 12498.83 29.57 55285.15 88888.00 2007-10-19 19:28:37.250 292 12498.77 29.57 55285.12 88888.00 2007-10-19 19:28:37.375 292 12498.73 29.57 55285.12 88888.00 2007-10-19 19:28:37.500 292 12498.77 29.57 55285.18 88888.00 2007-10-19 19:28:37.625 292 12498.83 29.60 55285.18 88888.00 2007-10-19 19:28:37.750 292 149120.02 136817.90 51253.22 88888.00 2007-10-19 19:28:37.875 292 110156.98 -155744.007584.82 88888.00 2007-10-19 19:28:38.000 292 12498.95 29.68 55285.18 88888.00 2007-10-19 19:28:38.125 292 12499.02 29.70 55285.20 88888.00 2007-10-19 19:28:38.250 292 12499.00 29.70 55285.15 88888.00 2007-10-19 19:28:38.375 292 12499.00 29.70 55285.12 88888.00 2007-10-19 19:28:38.500 292 12499.02 29.73 55285.10 88888.00 2007-10-19 19:28:38.625 292 12499.08 29.75 55285.12 88888.00 2007-10-19 19:28:38.750 292 183526.42 136817.90 52891.65 88888.00 2007-10-19 19:28:38.875 292 110150.57 -155673.607616.82 88888.00 2007-10-19 19:28:39.000 292 12499.17 29.80 55285.18 88888.00 2007-10-19 19:28:39.125 292 12499.17 29.82 55285.20 88888.00 2007-10-19 19:28:39.250 292 12499.15 29.82 55285.18 88888.00 2007-10-19 19:28:39.375 292 12499.20 29.82 55285.18 88888.00 2007-10-19 19:28:39.500 292 12499.20 29.82 55285.12 88888.00 2007-10-19 19:28:39.625 292 12499.25 29.85 55285.12 88888.00 2007-10-19 19:28:39.750 292 136817.90 54530.07 0.00 88888.00 2007-10-19 19:28:39.875 292 110156.98 -155628.807642.43 88888.00 2007-10-19 19:28:40.000 292 12499.35 29.88 55285.15 88888.00 2007-10-19 19:28:40.125 292 12499.42 29.88 55285.12 88888.00 2007-10-19 19:28:40.250 292 12499.40 29.93 55285.15 88888.00 2007-10-19 19:28:40.375 292 12499.45 29.95 55285.20 88888.00 2007-10-19 19:28:40.500 292 12499.45 29.95 55285.20 88888.00 2007-10-19 19:28:40.625 292 12499.40 29.98 55285.18 88888.00 2007-10-19 19:28:40.750 292 137651.23 136817.90 56168.45 88888.00 2007-10-19 19:28:40.875 292 110156.98 -155596.807668.02 88888.00 2007-10-19 19:28:41.000 292 12499.52 30.00 55285.20 88888.00 2007-10-19 19:28:41.125 292 12499.58 30.02 55285.20 88888.00 2007-10-19 19:28:41.250 292 12499.58 30.00 55285.20 88888.00 2007-10-19 19:28:41.375 292 12499.58 30.02 55285.20 88888.00 2007-10-19 19:28:41.500 292 12499.58 30.05 55285.25 88888.00 2007-10-19 19:28:41.625 292 12499.62 30.05 55285.22 88888.00 2007-10-19 19:28:41.750 292 114713.62 136817.90 57806.85 88888.00 2007-10-19 19:28:41.875 292 110156.98 -155532.807700.02 88888.00 2007-10-19 19:28:42.000 292 12499.75 30.05 55285.22 88888.00 2007-10-19 19:28:42.125 292 12499.77 30.07 55285.22 88888.00 2007-10-19 19:28:42.250 292 12499.88 30.10 55285.25 88888.00 2007-10-19 19:28:42.375 292 12499.88 30.07 55285.22 88888.00 2007-10-19 19:28:42.500 292 12499.83 30.02 55285.20 88888.00 2007-10-19 19:28:42.625 292 12499.85 30.10 55285.25 88888.00 2007-10-19 19:28:42.750 292 106521.62 136817.90 59445.25 88888.00 2007-10-19 19:28:42.875 292 110156.98 -155481.607719.23 88888.00 2007-10-19 19:28:43.000 292 12499.98 30.05 55285.20 88888.00 2007-10-19 19:28:43.125 292 12500.00 30.07 55285.25 88888.00 2007-10-19 19:28:43.250 292 12500.08 30.15 55285.30 88888.00 2007-10-19 19:28:43.375 292 12500.02 30.15 55285.28 88888.00 2007-10-19 19:28:43.500 292 12500.00 30.10 55285.25 88888.00 2007-10-19 19:28:43.625 292 12500.08 30.07 55285.25 88888.00 2007-10-19 19:28:43.750 292 167142.42 136817.90 61083.70 88888.00 2007-10-19 19:28:43.875 292 110156.98 -155411.207700.02 88888.00 2007-10-19 19:28:44.000 292 12500.23 30.15 55285.32 88888.00 2007-10-19 19:28:44.125 292 12500.27 30.12 55285.32 88888.00 2007-10-19 19:28:44.250 292 12500.20 30.10 55285.30 88888.00 2007-10-19 19:28:44.375 292 12500.12 30.02 55285.28 88888.00 2007-10-19 19:28:44.500 292 12500.20 30.02 55285.30 88888.00 2007-10-19 19:28:44.625 292 12500.30 30.02 55285.30 88888.00 2007-10-19 19:28:44.750 292 142566.42 136817.90 62722.05 88888.00 2007-10-19 19:28:44.875 292 110150.57 -155353.607680.82 88888.00 2007-10-19 19:28:45.000 292 12500.42 30.00 55285.38 88888.00 2007-10-19 19:28:45.125 292 12500.52 30.02 55285.40 88888.00 2007-10-19 19:28:45.250 292 12500.55 30.00 55285.40 88888.00 2007-10-19 19:28:45.375 292 12500.58 29.93 55285.40 88888.00 2007-10-19 19:28:45.500 292 12500.62 29.90 55285.35 88888.00 2007-10-19 19:28:45.625 292 12500.60 29.88 55285.35 88888.00 2007-10-19 19:28:45.750 292 122905.62 136817.90 64360.45 88888.00 2007-10-19 19:28:45.875 292 110150.57 -155270.407648.82 88888.00 2007-10-19 19:28:46.000 292 12500.70 29.82 55285.38 88888.00 2007-10-19 19:28:46.125 292 12500.73 29.77 55285.35 88888.00 2007-10-19 19:28:46.250 292 12500.83 29.80 55285.43 88888.00 2007-10-19 19:28:46.375 292 12500.92 29.80 55285.45 88888.00 2007-10-19 19:28:46.500 292 12500.88 29.75 55285.43 88888.00 2007-10-19 19:28:46.625 292 12500.88 29.73 55285.45 88888.00 2007-10-19 19:28:46.750 292 131097.62 136817.90 65998.85 88888.00 2007-10-19 19:28:46.875 292 110156.98 -155225.607597.62 88888.00 2007-10-19 19:28:47.000 292 12500.88 29.57 55285.40 88888.00 2007-10-19 19:28:47.125 292 12500.88 29.57 55285.40 88888.00 2007-10-19 19:28:47.250 292 12500.95 29.57 55285.43 88888.00 2007-10-19 19:28:47.375 292 12501.05 29.60 55285.45 88888.00 2007-10-19 19:28:47.500 292 12501.10 29.60 55285.47 88888.00 2007-10-19 19:28:47.625 292 12501.08 29.50 55285.45 88888.00 2007-10-19 19:28:47.750 292 149120.02 136817.90 67637.23 88888.00 2007-10-19 19:28:47.875 292 110144.18 -155161.607527.23 88888.00 2007-10-19 19:28:48.000 292 12501.25 29.40 55285.53 88888.00 2007-10-19 19:28:48.125 292 12501.27 29.38 55285.50 88888.00 2007-10-19 19:28:48.250 292 12501.33 29.32 55285.47 88888.00 2007-10-19 19:28:48.375 292 12501.38 29.30 55285.50 88888.00 2007-10-19 19:28:48.500 292 12501.45 29.32 55285.53 88888.00 2007-10-19 19:28:48.625 292 12501.52 29.27 55285.53 88888.00 2007-10-19 19:28:48.750 292 149120.02 136817.90 69275.68 88888.00 2007-10-19 19:28:48.875 292 110156.98 -155046.407476.02 88888.00 2007-10-19 19:28:49.000 292 12501.45 29.00 55285.50 88888.00 2007-10-19 19:28:49.125 292 12501.52 29.00 55285.50 88888.00 2007-10-19 19:28:49.250 292 12501.55 28.95 55285.50 88888.00 2007-10-19 19:28:49.375 292 12501.65 28.93 55285.55 88888.00 2007-10-19 19:28:49.500 292 12501.75 28.90 55285.57 88888.00 2007-10-19 19:28:49.625 292 12501.80 28.88 55285.60 88888.00 2007-10-19 19:28:49.750 292 111436.82 136817.90 70914.07 88888.00 2007-10-19 19:28:49.875 292 110150.57 -154982.407380.02 88888.00 2007-10-19 19:28:50.000 292 12501.77 28.68 55285.57 88888.00 2007-10-19 19:28:50.125 292 12501.83 28.68 55285.60 88888.00 2007-10-19 19:28:50.250 292 12501.83 28.62 55285.60 88888.00 2007-10-19 19:28:50.375 292 12501.85 28.55 55285.60 88888.00 2007-10-19 19:28:50.500 292 12501.95 28.52 55285.62 88888.00 2007-10-19 19:28:50.625 292 12502.00 28.50 55285.65 88888.00 2007-10-19 19:28:50.750 292 136817.90 72552.45 0.00 88888.00 2007-10-19 19:28:50.875 292 110156.98 -154931.207271.23 88888.00 2007-10-19 19:28:51.000 292 12502.12 28.30 55285.70 88888.00 2007-10-19 19:28:51.125 292 12502.20 28.27 55285.70 88888.00 2007-10-19 19:28:51.250 292 12502.25 28.20 55285.70 88888.00 2007-10-19 19:28:51.375 292 12502.27 28.12 55285.68 88888.00 2007-10-19 19:28:51.500 292 12502.30 28.05 55285.62 88888.00 2007-10-19 19:28:51.625 292 12502.35 28.02 55285.65 88888.00 2007-10-19 19:28:51.750 292 119628.82 136817.90 74190.82 88888.00 2007-10-19 19:28:51.875 292 110163.38 -154822.407156.02 88888.00 2007-10-19 19:28:52.000 292 12502.50 27.90 55285.80 88888.00 2007-10-19 19:28:52.125 292 12502.55 27.85 55285.75 88888.00 2007-10-19 19:28:52.250 292 12502.58 27.73 55285.75 88888.00 2007-10-19 19:28:52.375 292 12502.65 27.70 55285.78 88888.00 2007-10-19 19:28:52.500 292 12502.73 27.68 55285.80 88888.00 2007-10-19 19:28:52.625 292 12502.73 27.57 55285.78 88888.00 2007-10-19 19:28:52.750 292 116352.02 136817.90 75829.27 88888.00 2007-10-19 19:28:52.875 292 110150.57 -154739.207047.23 88888.00 2007-10-19 19:28:53.000 292 12502.95 27.43 55285.82 88888.00 2007-10-19 19:28:53.125 292 12503.02 27.40 55285.82 88888.00 2007-10-19 19:28:53.250 292 12503.10 27.30 55285.82 88888.00 2007-10-19 19:28:53.375 292 12503.10 27.27 55285.80 88888.00 2007-10-19 19:28:53.500 292 12503.08 27.25 55285.80 88888.00 2007-10-19 19:28:53.625 292 12503.15 27.18 55285.88 88888.00 2007-10-19 19:28:53.750 292 80307.23 136817.90 77467.65 88888.00 2007-10-19 19:28:53.875 292 110156.98 -154617.606951.23 88888.00 2007-10-19 19:28:54.000 292 12503.35 27.00 55285.93 88888.00 2007-10-19 19:28:54.125 292 12503.40 26.95 55285.90 88888.00 2007-10-19 19:28:54.250 292 12503.50 26.90 55285.85 88888.00 2007-10-19 19:28:54.375 292 12503.55 26.82 55285.88 88888.00 2007-10-19 19:28:54.500 292 12503.60 26.80 55285.90 88888.00 2007-10-19 19:28:54.625 292 12503.67 26.77 55285.93 88888.00 2007-10-19 19:28:54.750 292 119628.82 136817.90 79106.07 88888.00 2007-10-19 19:28:54.875 292 110150.57 -154483.206842.43 88888.00 2007-10-19 19:28:55.000 292 12503.88 26.55 55285.88 88888.00 2007-10-19 19:28:55.125 292 12504.00 26.52 55285.88 88888.00 2007-10-19 19:28:55.250 292 12504.05 26.48 55285.93 88888.00 2007-10-19 19:28:55.375 292 12504.12 26.45 55285.93 88888.00 2007-10-19 19:28:55.500 292 12504.20 26.43 55285.93 88888.00 2007-10-19 19:28:55.625 292 12504.25 26.38 55285.93 88888.00 2007-10-19 19:28:55.750 292 9856.02 136817.90 80744.43 88888.00 2007-10-19 19:28:55.875 292 110156.98 -154348.806733.62 88888.00 2007-10-19 19:28:56.000 292 12504.38 26.23 55285.95 88888.00 2007-10-19 19:28:56.125 292 12504.42 26.15 55285.93 88888.00 2007-10-19 19:28:56.250 292 12504.48 26.10 55285.95 88888.00 2007-10-19 19:28:56.375 292 12504.55 26.07 55285.97 88888.00 2007-10-19 19:28:56.500 292 12504.65 26.07 55286.00 88888.00 2007-10-19 19:28:56.625 292 12504.77 26.05 55286.03 88888.00 2007-10-19 19:28:56.750 292 116352.02 136817.90 82382.85 88888.00 2007-10-19 19:28:56.875 292 110156.98 -154208.006656.82 88888.00 2007-10-19 19:28:57.000 292 12504.83 25.93 55286.07 88888.00 2007-10-19 19:28:57.125 292 12504.85 25.93 55286.05 88888.00 2007-10-19 19:28:57.250 292 12504.98 25.93 55286.10 88888.00 2007-10-19 19:28:57.375 292 12505.10 25.90 55286.10 88888.00 2007-10-19 19:28:57.500 292 12505.15 25.80 55286.05 88888.00 2007-10-19 19:28:57.625 292 12505.17 25.77 55286.05 88888.00 2007-10-19 19:28:57.750 292 134374.42 136817.90 84021.25 88888.00 2007-10-19 19:28:57.875 292 110156.98 -154080.006599.23 88888.00 2007-10-19 19:28:58.000 292 12505.40 25.70 55286.12 88888.00 2007-10-19 19:28:58.125 292 12505.50 25.68 55286.10 88888.00 2007-10-19 19:28:58.250 292 12505.55 25.65 55286.10 88888.00 2007-10-19 19:28:58.375 292 12505.62 25.65 55286.12 88888.00 2007-10-19 19:28:58.500 292 12505.62 25.65 55286.15 88888.00 2007-10-19 19:28:58.625 292 12505.65 25.62 55286.18 88888.00 2007-10-19 19:28:58.750 292 136817.90 85659.68 0.00 88888.00 2007-10-19 19:28:58.875 292 110156.98 -153971.206560.82 88888.00 2007-10-19 19:28:59.000 292 12505.88 25.50 55286.12 88888.00 2007-10-19 19:28:59.125 292 12505.98 25.52 55286.12 88888.00 2007-10-19 19:28:59.250 292 12506.08 25.57 55286.18 88888.00 2007-10-19 19:28:59.375 292 12506.15 25.57 55286.20 88888.00 2007-10-19 19:28:59.500 292 12506.23 25.57 55286.20 88888.00 2007-10-19 19:28:59.625 292 12506.30 25.55 55286.20 88888.00 2007-10-19 19:28:59.750 292 119628.82 136817.90 87298.07 88888.00 2007-10-19 19:28:59.875 292 110156.98 -153824.006541.62 88888.00 2007-10-19 19:29:00.000 292 12506.30 25.50 55286.22 88888.00 2007-10-19 19:29:00.125 292 12506.42 25.55 55286.25 88888.00 2007-10-19 19:29:00.250 292 12506.58 25.57 55286.25 88888.00 2007-10-19 19:29:00.375 292 12506.65 25.57 55286.28 88888.00 2007-10-19 19:29:00.500 292 12506.73 25.57 55286.25 88888.00 2007-10-19 19:29:00.625 292 12506.77 25.57 55286.25 88888.00 2007-10-19 19:29:00.750 292 204825.62 136817.90 88936.48 88888.00 2007-10-19 19:29:00.875 292 110150.57 -153689.606548.02 88888.00 2007-10-19 19:29:01.000 292 12506.92 25.55 55286.25 88888.00 2007-10-19 19:29:01.125 292 12507.00 25.60 55286.28 88888.00 2007-10-19 19:29:01.250 292 12507.02 25.60 55286.28 88888.00 2007-10-19 19:29:01.375 292 12507.10 25.60 55286.30 88888.00 2007-10-19 19:29:01.500 292 12507.15 25.62 55286.32 88888.00 2007-10-19 19:29:01.625 292 12507.12 25.60 55286.28 88888.00 2007-10-19 19:29:01.750 292 136817.90 90574.85 0.00 88888.00 2007-10-19 19:29:01.875 292 110156.98 -153625.606548.02 88888.00 2007-10-19 19:29:02.000 292 12507.23 25.65 55286.38 88888.00 2007-10-19 19:29:02.125 292 12507.27 25.68 55286.35 88888.00 2007-10-19 19:29:02.250 292 12507.30 25.65 55286.35 88888.00 2007-10-19 19:29:02.375 292 12507.30 25.62 55286.35 88888.00 2007-10-19 19:29:02.500 292 12507.33 25.65 55286.35 88888.00 2007-10-19 19:29:02.625 292 12507.40 25.65 55286.32 88888.00 2007-10-19 19:29:02.750 292 136817.90 92213.25 0.00 88888.00 2007-10-19 19:29:02.875 292 110144.18 -153542.406580.02 88888.00 2007-10-19 19:29:03.000 292 12507.55 25.77 55286.40 88888.00 2007-10-19 19:29:03.125 292 12507.58 25.80 55286.40 88888.00 2007-10-19 19:29:03.250 292 12507.58 25.82 55286.43 88888.00 2007-10-19 19:29:03.375 292 12507.58 25.88 55286.43 88888.00 2007-10-19 19:29:03.500 292 12507.58 25.88 55286.43 88888.00 2007-10-19 19:29:03.625 292 12507.65 25.88 55286.45 88888.00 2007-10-19 19:29:03.750 292 136817.90 93851.65 0.00 88888.00 2007-10-19 19:29:03.875 292 110150.57 -153459.206631.23 88888.00 2007-10-19 19:29:04.000 292 12507.75 25.95 55286.45 88888.00 2007-10-19 19:29:04.125 292 12507.83 26.02 55286.47 88888.00 2007-10-19 19:29:04.250 292 12507.88 26.05 55286.50 88888.00 2007-10-19 19:29:04.375 292 12507.88 26.05 55286.50 88888.00 2007-10-19 19:29:04.500 292 12507.90 26.07 55286.50 88888.00 2007-10-19 19:29:04.625 292 12507.92 26.10 55286.47 88888.00 2007-10-19 19:29:04.750 292 140928.02 136817.90 95490.02 88888.00 2007-10-19 19:29:04.875 292 110144.18 -153401.606695.23 88888.00 2007-10-19 19:29:05.000 292 12507.95 26.18 55286.50 88888.00 2007-10-19 19:29:05.125 292 12508.00 26.23 55286.50 88888.00 2007-10-19 19:29:05.250 292 12507.95 26.25 55286.53 88888.00 2007-10-19 19:29:05.375 292 12507.92 26.27 55286.53 88888.00 2007-10-19 19:29:05.500 292 12507.88 26.30 55286.53 88888.00 2007-10-19 19:29:05.625 292 12507.92 26.35 55286.57 88888.00 2007-10-19 19:29:05.750 292 185164.83 136817.90 97128.45 88888.00 2007-10-19 19:29:05.875 292 110176.18 -153401.606740.02 88888.00 2007-10-19 19:29:06.000 292 12507.92 26.40 55286.60 88888.00 2007-10-19 19:29:06.125 292 12507.88 26.45 55286.60 88888.00 2007-10-19 19:29:06.250 292 12507.95 26.50 55286.62 88888.00 2007-10-19 19:29:06.375 292 12508.00 26.52 55286.62 88888.00 2007-10-19 19:29:06.500 292 12508.00 26.57 55286.65 88888.00 2007-10-19 19:29:06.625 292 12508.02 26.60 55286.68 88888.00 2007-10-19 19:29:06.750 292 191718.42 136817.90 98766.85 88888.00 2007-10-19 19:29:06.875 292 110150.57 -153395.206810.43 88888.00 2007-10-19 19:29:07.000 292 12507.85 26.62 55286.68 88888.00 2007-10-19 19:29:07.125 292 12507.88 26.70 55286.70 88888.00 2007-10-19 19:29:07.250 292 12507.90 26.73 55286.70 88888.00 2007-10-19 19:29:07.375 292 12507.88 26.77 55286.70 88888.00 2007-10-19 19:29:07.500 292 12507.95 26.80 55286.72 88888.00 2007-10-19 19:29:07.625 292 12507.90 26.80 55286.72 88888.00 2007-10-19 19:29:07.750 292 201548.83 136817.90 100405.20 88888.00 2007-10-19 19:29:07.875 292 110156.98 -153420.806874.43 88888.00 2007-10-19 19:29:08.000 292 12507.83 26.88 55286.70 88888.00 2007-10-19 19:29:08.125 292 12507.80 26.90 55286.70 88888.00 2007-10-19 19:29:08.250 292 12507.77 26.93 55286.72 88888.00 2007-10-19 19:29:08.375 292 12507.80 26.98 55286.75 88888.00 2007-10-19 19:29:08.500 292 12507.77 27.02 55286.78 88888.00 2007-10-19 19:29:08.625 292 12507.70 27.02 55286.80 88888.00 2007-10-19 19:29:08.750 292 139289.62 136817.90 102043.68 88888.00 2007-10-19 19:29:08.875 292 110156.98 -153478.406932.02 88888.00 2007-10-19 19:29:09.000 292 12507.65 27.15 55286.85 88888.00 2007-10-19 19:29:09.125 292 12507.67 27.20 55286.85 88888.00 2007-10-19 19:29:09.250 292 12507.65 27.23 55286.88 88888.00 2007-10-19 19:29:09.375 292 12507.55 27.23 55286.90 88888.00 2007-10-19 19:29:09.500 292 12507.50 27.27 55286.90 88888.00 2007-10-19 19:29:09.625 292 12507.52 27.30 55286.90 88888.00 2007-10-19 19:29:09.750 292 52454.43 136817.90 103682.05 88888.00 2007-10-19 19:29:09.875 292 110137.77 -153510.406996.02 88888.00 2007-10-19 19:29:10.000 292 12507.45 27.38 55286.93 88888.00 2007-10-19 19:29:10.125 292 12507.48 27.40 55286.95 88888.00 2007-10-19 19:29:10.250 292 12507.48 27.40 55286.95 88888.00 2007-10-19 19:29:10.375 292 12507.42 27.40 55286.97 88888.00 2007-10-19 19:29:10.500 292 12507.35 27.45 55287.00 88888.00 2007-10-19 19:29:10.625 292 12507.33 27.48 55287.03 88888.00 2007-10-19 19:29:10.750 292 121267.23 136817.90 105320.45 88888.00 2007-10-19 19:29:10.875 292 110156.98 -153568.007040.82 88888.00 2007-10-19 19:29:11.000 292 12507.25 27.52 55287.03 88888.00 2007-10-19 19:29:11.125 292 12507.17 27.55 55287.00 88888.00 2007-10-19 19:29:11.250 292 12507.12 27.55 55287.05 88888.00 2007-10-19 19:29:11.375 292 12507.08 27.57 55287.05 88888.00 2007-10-19 19:29:11.500 292 12507.00 27.57 55287.05 88888.00 2007-10-19 19:29:11.625 292 12507.05 27.62 55287.10 88888.00 2007-10-19 19:29:11.750 292 149120.02 136817.90 106958.85 88888.00 2007-10-19 19:29:11.875 292 110150.57 -153625.607079.23 88888.00 2007-10-19 19:29:12.000 292 12506.95 27.62 55287.15 88888.00 2007-10-19 19:29:12.125 292 12506.92 27.68 55287.15 88888.00 2007-10-19 19:29:12.250 292 12506.88 27.70 55287.18 88888.00 2007-10-19 19:29:12.375 292 12506.88 27.73 55287.20 88888.00 2007-10-19 19:29:12.500 292 12506.80 27.75 55287.18 88888.00 2007-10-19 19:29:12.625 292 12506.70 27.77 55287.20 88888.00 2007-10-19 19:29:12.750 292 63923.22 136817.90 108597.27 88888.00 2007-10-19 19:29:12.875 292 110163.38 -153740.807117.62 88888.00 2007-10-19 19:29:13.000 292 12506.58 27.80 55287.22 88888.00 2007-10-19 19:29:13.125 292 12506.55 27.82 55287.25 88888.00 2007-10-19 19:29:13.250 292 12506.48 27.85 55287.25 88888.00 2007-10-19 19:29:13.375 292 12506.48 27.85 55287.28 88888.00 2007-10-19 19:29:13.500 292 12506.45 27.90 55287.30 88888.00 2007-10-19 19:29:13.625 292 12506.38 27.90 55287.30 88888.00 2007-10-19 19:29:13.750 292 11494.42 136817.90 110235.65 88888.00 2007-10-19 19:29:13.875 292 110150.57 -153830.407136.82 88888.00 2007-10-19 19:29:14.000 292 12506.20 27.90 55287.35 88888.00 2007-10-19 19:29:14.125 292 12506.20 27.88 55287.38 88888.00 2007-10-19 19:29:14.250 292 12506.15 27.90 55287.43 88888.00 2007-10-19 19:29:14.375 292 12506.12 27.90 55287.43 88888.00 2007-10-19 19:29:14.500 292 12506.05 27.93 55287.45 88888.00 2007-10-19 19:29:14.625 292 12506.00 27.93 55287.47 88888.00 2007-10-19 19:29:14.750 292 98329.62 136817.90 111874.05 88888.00 2007-10-19 19:29:14.875 292 110150.57 -153926.407143.23 88888.00 2007-10-19 19:29:15.000 292 12505.83 27.93 55287.50 88888.00 2007-10-19 19:29:15.125 292 12505.83 27.93 55287.50 88888.00 2007-10-19 19:29:15.250 292 12505.77 27.93 55287.50 88888.00 2007-10-19 19:29:15.375 292 12505.73 27.95 55287.53 88888.00 2007-10-19 19:29:15.500 292 12505.70 27.95 55287.55 88888.00 2007-10-19 19:29:15.625 292 12505.60 27.95 55287.57 88888.00 2007-10-19 19:29:15.750 292 99968.02 136817.90 113512.45 88888.00 2007-10-19 19:29:15.875 292 110163.38 -154022.407149.62 88888.00 2007-10-19 19:29:16.000 292 12505.40 27.90 55287.62 88888.00 2007-10-19 19:29:16.125 292 12505.38 27.93 55287.60 88888.00 2007-10-19 19:29:16.250 292 12505.35 27.88 55287.62 88888.00 2007-10-19 19:29:16.375 292 12505.33 27.88 55287.62 88888.00 2007-10-19 19:29:16.500 292 12505.27 27.90 55287.68 88888.00 2007-10-19 19:29:16.625 292 12505.17 27.90 55287.70 88888.00 2007-10-19 19:29:16.750 292 70476.82 136817.90 115150.82 88888.00 2007-10-19 19:29:16.875 292 110150.57 -154144.007143.23 88888.00 2007-10-19 19:29:17.000 292 12505.00 27.85 55287.75 88888.00 2007-10-19 19:29:17.125 292 12505.00 27.85 55287.78 88888.00 2007-10-19 19:29:17.250 292 12504.95 27.85 55287.75 88888.00 2007-10-19 19:29:17.375 292 12504.88 27.82 55287.78 88888.00 2007-10-19 19:29:17.500 292 12504.80 27.82 55287.78 88888.00 2007-10-19 19:29:17.625 292 12504.77 27.77 55287.75 88888.00 2007-10-19 19:29:17.750 292 21324.83 136817.90 116789.20 88888.00 2007-10-19 19:29:17.875 292 110156.98 -154220.807117.62 88888.00 2007-10-19 19:29:18.000 292 12504.70 27.73 55287.85 88888.00 2007-10-19 19:29:18.125 292 12504.62 27.73 55287.85 88888.00 2007-10-19 19:29:18.250 292 12504.52 27.73 55287.88 88888.00 2007-10-19 19:29:18.375 292 12504.48 27.65 55287.88 88888.00 2007-10-19 19:29:18.500 292 12504.42 27.65 55287.90 88888.00 2007-10-19 19:29:18.625 292 12504.30 27.62 55287.90 88888.00 2007-10-19 19:29:18.750 292 60646.43 136817.90 118427.70 88888.00 2007-10-19 19:29:18.875 292 110156.98 -154355.207066.43 88888.00 2007-10-19 19:29:19.000 292 12504.20 27.55 55288.00 88888.00 2007-10-19 19:29:19.125 292 12504.20 27.52 55288.03 88888.00 2007-10-19 19:29:19.250 292 12504.08 27.52 55288.05 88888.00 2007-10-19 19:29:19.375 292 12503.98 27.50 55288.03 88888.00 2007-10-19 19:29:19.500 292 12503.98 27.45 55288.03 88888.00 2007-10-19 19:29:19.625 292 12503.98 27.43 55288.05 88888.00 2007-10-19 19:29:19.750 292 121267.23 136817.90 120066.05 88888.00 2007-10-19 19:29:19.875 292 110156.98 -154425.607021.62 88888.00 2007-10-19 19:29:20.000 292 12503.83 27.30 55288.07 88888.00 2007-10-19 19:29:20.125 292 12503.77 27.27 55288.07 88888.00 2007-10-19 19:29:20.250 292 12503.77 27.25 55288.10 88888.00 2007-10-19 19:29:20.375 292 12503.73 27.23 55288.12 88888.00 2007-10-19 19:29:20.500 292 12503.60 27.23 55288.18 88888.00 2007-10-19 19:29:20.625 292 12503.55 27.20 55288.18 88888.00 2007-10-19 19:29:20.750 292 70476.82 136817.90 121704.45 88888.00 2007-10-19 19:29:20.875 292 110150.57 -154528.006951.23 88888.00 2007-10-19 19:29:21.000 292 12503.42 27.05 55288.20 88888.00 2007-10-19 19:29:21.125 292 12503.35 27.00 55288.20 88888.00 2007-10-19 19:29:21.250 292 12503.27 26.98 55288.22 88888.00 2007-10-19 19:29:21.375 292 12503.20 26.93 55288.25 88888.00 2007-10-19 19:29:21.500 292 12503.15 26.90 55288.28 88888.00 2007-10-19 19:29:21.625 292 12503.08 26.88 55288.30 88888.00 2007-10-19 19:29:21.750 292 78668.82 136817.90 123342.88 88888.00 2007-10-19 19:29:21.875 292 110156.98 -154675.206861.62 88888.00 2007-10-19 19:29:22.000 292 12502.98 26.70 55288.38 88888.00 2007-10-19 19:29:22.125 292 12502.98 26.73 55288.35 88888.00 2007-10-19 19:29:22.250 292 12502.98 26.65 55288.35 88888.00 2007-10-19 19:29:22.375 292 12502.90 26.60 55288.35 88888.00 2007-10-19 19:29:22.500 292 12502.85 26.55 55288.35 88888.00 2007-10-19 19:29:22.625 292 12502.80 26.50 55288.40 88888.00 2007-10-19 19:29:22.750 292 81945.62 136817.90 124981.27 88888.00 2007-10-19 19:29:22.875 292 110163.38 -154752.006765.62 88888.00 2007-10-19 19:29:23.000 292 12502.55 26.35 55288.45 88888.00 2007-10-19 19:29:23.125 292 12502.50 26.32 55288.45 88888.00 2007-10-19 19:29:23.250 292 12502.48 26.27 55288.47 88888.00 2007-10-19 19:29:23.375 292 12502.48 26.27 55288.47 88888.00 2007-10-19 19:29:23.500 292 12502.40 26.20 55288.47 88888.00 2007-10-19 19:29:23.625 292 12502.40 26.12 55288.47 88888.00 2007-10-19 19:29:23.750 292 98329.62 136817.90 126619.68 88888.00 2007-10-19 19:29:23.875 292 110144.18 -154835.206676.02 88888.00 2007-10-19 19:29:24.000 292 12502.23 26.00 55288.55 88888.00 2007-10-19 19:29:24.125 292 12502.20 25.93 55288.57 88888.00 2007-10-19 19:29:24.250 292 12502.15 25.85 55288.57 88888.00 2007-10-19 19:29:24.375 292 12502.08 25.80 55288.57 88888.00 2007-10-19 19:29:24.500 292 12502.00 25.77 55288.60 88888.00 2007-10-19 19:29:24.625 292 12501.95 25.73 55288.62 88888.00 2007-10-19 19:29:24.750 292 86860.82 136817.90 128258.05 88888.00 2007-10-19 19:29:24.875 292 110156.98 -154937.606567.23 88888.00 2007-10-19 19:29:25.000 292 12501.83 25.55 55288.70 88888.00 2007-10-19 19:29:25.125 292 12501.88 25.50 55288.70 88888.00 2007-10-19 19:29:25.250 292 12501.85 25.43 55288.70 88888.00 2007-10-19 19:29:25.375 292 12501.80 25.35 55288.68 88888.00 2007-10-19 19:29:25.500 292 12501.67 25.27 55288.70 88888.00 2007-10-19 19:29:25.625 292 12501.65 25.20 55288.72 88888.00 2007-10-19 19:29:25.750 292 99968.02 136817.90 129896.43 88888.00 2007-10-19 19:29:25.875 292 110137.77 -155027.206452.02 88888.00 2007-10-19 19:29:26.000 292 12501.55 25.02 55288.78 88888.00 2007-10-19 19:29:26.125 292 12501.55 24.95 55288.78 88888.00 2007-10-19 19:29:26.250 292 12501.50 24.90 55288.78 88888.00 2007-10-19 19:29:26.375 292 12501.45 24.85 55288.80 88888.00 2007-10-19 19:29:26.500 292 12501.48 24.80 55288.80 88888.00 2007-10-19 19:29:26.625 292 12501.38 24.75 55288.82 88888.00 2007-10-19 19:29:26.750 292 75392.02 136817.90 131534.88 88888.00 2007-10-19 19:29:26.875 292 110156.98 -155097.606324.02 88888.00 2007-10-19 19:29:27.000 292 12501.35 24.55 55288.80 88888.00 2007-10-19 19:29:27.125 292 12501.35 24.50 55288.80 88888.00 2007-10-19 19:29:27.250 292 12501.33 24.45 55288.82 88888.00 2007-10-19 19:29:27.375 292 12501.27 24.35 55288.82 88888.00 2007-10-19 19:29:27.500 292 12501.25 24.27 55288.82 88888.00 2007-10-19 19:29:27.625 292 12501.25 24.23 55288.82 88888.00 2007-10-19 19:29:27.750 292 86860.82 136817.90 133173.25 88888.00 2007-10-19 19:29:27.875 292 110156.98 -155129.606183.23 88888.00 2007-10-19 19:29:28.000 292 12501.10 24.07 55288.93 88888.00 2007-10-19 19:29:28.125 292 12501.08 24.02 55288.95 88888.00 2007-10-19 19:29:28.250 292 12501.05 23.98 55288.93 88888.00 2007-10-19 19:29:28.375 292 12501.05 23.85 55288.90 88888.00 2007-10-19 19:29:28.500 292 12501.08 23.77 55288.90 88888.00 2007-10-19 19:29:28.625 292 12501.05 23.75 55288.93 88888.00 2007-10-19 19:29:28.750 292 90137.62 136817.90 134811.65 88888.00 2007-10-19 19:29:28.875 292 110156.98 -155180.806068.02 88888.00 2007-10-19 19:29:29.000 292 12500.92 23.50 55288.95 88888.00 2007-10-19 19:29:29.125 292 12500.88 23.45 55288.97 88888.00 2007-10-19 19:29:29.250 292 12500.88 23.43 55289.00 88888.00 2007-10-19 19:29:29.375 292 12500.88 23.35 55289.00 88888.00 2007-10-19 19:29:29.500 292 12500.85 23.27 55288.97 88888.00 2007-10-19 19:29:29.625 292 12500.80 23.23 55289.00 88888.00 2007-10-19 19:29:29.750 292 57369.62 136817.90 136450.05 88888.00 2007-10-19 19:29:29.875 292 110144.18 -155238.405933.62 88888.00 2007-10-19 19:29:30.000 292 12500.80 22.98 55289.05 88888.00 2007-10-19 19:29:30.125 292 12500.83 22.95 55289.03 88888.00 2007-10-19 19:29:30.250 292 12500.73 22.88 55289.05 88888.00 2007-10-19 19:29:30.375 292 12500.65 22.82 55289.03 88888.00 2007-10-19 19:29:30.500 292 12500.67 22.77 55289.05 88888.00 2007-10-19 19:29:30.625 292 12500.70 22.73 55289.05 88888.00 2007-10-19 19:29:30.750 292 72115.23 136817.90 138088.45 88888.00 2007-10-19 19:29:30.875 292 110156.98 -155257.605812.02 88888.00 2007-10-19 19:29:31.000 292 12500.73 22.57 55289.10 88888.00 2007-10-19 19:29:31.125 292 12500.70 22.50 55289.10 88888.00 2007-10-19 19:29:31.250 292 12500.58 22.43 55289.07 88888.00 2007-10-19 19:29:31.375 292 12500.58 22.35 55289.10 88888.00 2007-10-19 19:29:31.500 292 12500.60 22.35 55289.12 88888.00 2007-10-19 19:29:31.625 292 12500.55 22.25 55289.07 88888.00 2007-10-19 19:29:31.750 292 -55679.97 136817.90 139726.83 88888.00 2007-10-19 19:29:31.875 292 110163.38 -155302.405671.23 88888.00 2007-10-19 19:29:32.000 292 12500.58 22.05 55289.12 88888.00 2007-10-19 19:29:32.125 292 12500.58 21.98 55289.05 88888.00 2007-10-19 19:29:32.250 292 12500.52 21.90 55289.07 88888.00 2007-10-19 19:29:32.375 292 12500.55 21.88 55289.12 88888.00 2007-10-19 19:29:32.500 292 12500.58 21.82 55289.12 88888.00 2007-10-19 19:29:32.625 292 12500.60 21.77 55289.12 88888.00 2007-10-19 19:29:32.750 292 101606.43 136817.90 141365.27 88888.00 2007-10-19 19:29:32.875 292 110156.98 -155296.005556.02 88888.00 2007-10-19 19:29:33.000 292 12500.55 21.57 55289.18 88888.00 2007-10-19 19:29:33.125 292 12500.55 21.55 55289.15 88888.00 2007-10-19 19:29:33.250 292 12500.50 21.48 55289.15 88888.00 2007-10-19 19:29:33.375 292 12500.50 21.43 55289.18 88888.00 2007-10-19 19:29:33.500 292 12500.50 21.35 55289.15 88888.00 2007-10-19 19:29:33.625 292 12500.58 21.32 55289.15 88888.00 2007-10-19 19:29:33.750 292 67200.02 136817.90 143003.65 88888.00 2007-10-19 19:29:33.875 292 110156.98 -155296.005440.82 88888.00 2007-10-19 19:29:34.000 292 12500.48 21.15 55289.12 88888.00 2007-10-19 19:29:34.125 292 12500.45 21.10 55289.12 88888.00 2007-10-19 19:29:34.250 292 12500.50 21.05 55289.12 88888.00 2007-10-19 19:29:34.375 292 12500.55 21.00 55289.12 88888.00 2007-10-19 19:29:34.500 292 12500.62 20.95 55289.15 88888.00 2007-10-19 19:29:34.625 292 12500.62 20.95 55289.20 88888.00 2007-10-19 19:29:34.750 292 81945.62 136817.90 144642.10 88888.00 2007-10-19 19:29:34.875 292 110163.38 -155302.405344.82 88888.00 2007-10-19 19:29:35.000 292 12500.60 20.77 55289.15 88888.00 2007-10-19 19:29:35.125 292 12500.58 20.77 55289.15 88888.00 2007-10-19 19:29:35.250 292 12500.50 20.68 55289.07 88888.00 2007-10-19 19:29:35.375 292 12500.50 20.60 55289.07 88888.00 2007-10-19 19:29:35.500 292 12500.58 20.62 55289.10 88888.00 2007-10-19 19:29:35.625 292 12500.60 20.57 55289.12 88888.00 2007-10-19 19:29:35.750 292 142566.42 136817.90 146280.42 88888.00 2007-10-19 19:29:35.875 292 110144.18 -155289.605261.62 88888.00 2007-10-19 19:29:36.000 292 12500.62 20.40 55289.07 88888.00 2007-10-19 19:29:36.125 292 12500.58 20.38 55289.03 88888.00 2007-10-19 19:29:36.250 292 12500.60 20.35 55289.05 88888.00 2007-10-19 19:29:36.375 292 12500.65 20.38 55289.10 88888.00 2007-10-19 19:29:36.500 292 12500.65 20.30 55289.10 88888.00 2007-10-19 19:29:36.625 292 12500.67 20.27 55289.07 88888.00 2007-10-19 19:29:36.750 292 83584.02 136817.90 147918.83 88888.00 2007-10-19 19:29:36.875 292 110156.98 -155251.205191.23 88888.00 2007-10-19 19:29:37.000 292 12500.67 20.23 55289.10 88888.00 2007-10-19 19:29:37.125 292 12500.65 20.18 55289.05 88888.00 2007-10-19 19:29:37.250 292 12500.60 20.18 55289.03 88888.00 2007-10-19 19:29:37.375 292 12500.58 20.15 55289.03 88888.00 2007-10-19 19:29:37.500 292 12500.58 20.10 55289.05 88888.00 2007-10-19 19:29:37.625 292 12500.60 20.10 55289.03 88888.00 2007-10-19 19:29:37.750 292 68838.43 136817.90 149557.25 88888.00 2007-10-19 19:29:37.875 292 110156.98 -155283.205140.02 88888.00 2007-10-19 19:29:38.000 292 12500.58 19.98 55288.97 88888.00 2007-10-19 19:29:38.125 292 12500.55 19.98 55289.00 88888.00 2007-10-19 19:29:38.250 292 12500.55 19.98 55288.97 88888.00 2007-10-19 19:29:38.375 292 12500.62 19.93 55288.97 88888.00 2007-10-19 19:29:38.500 292 12500.67 19.93 55288.95 88888.00 2007-10-19 19:29:38.625 292 12500.67 19.93 55288.97 88888.00 2007-10-19 19:29:38.750 292 77030.43 136817.90 151195.67 88888.00 2007-10-19 19:29:38.875 292 110156.98 -155270.405095.23 88888.00 2007-10-19 19:29:39.000 292 12500.55 19.90 55288.97 88888.00 2007-10-19 19:29:39.125 292 12500.55 19.90 55288.95 88888.00 2007-10-19 19:29:39.250 292 12500.58 19.90 55288.90 88888.00 2007-10-19 19:29:39.375 292 12500.58 19.88 55288.90 88888.00 2007-10-19 19:29:39.500 292 12500.65 19.90 55288.90 88888.00 2007-10-19 19:29:39.625 292 12500.65 19.90 55288.88 88888.00 2007-10-19 19:29:39.750 292 63923.22 136817.90 152834.08 88888.00 2007-10-19 19:29:39.875 292 110150.57 -155289.605095.23 88888.00 2007-10-19 19:29:40.000 292 12500.55 19.85 55288.88 88888.00 2007-10-19 19:29:40.125 292 12500.65 19.88 55288.88 88888.00 2007-10-19 19:29:40.250 292 12500.65 19.85 55288.85 88888.00 2007-10-19 19:29:40.375 292 12500.62 19.85 55288.80 88888.00 2007-10-19 19:29:40.500 292 12500.62 19.88 55288.82 88888.00 2007-10-19 19:29:40.625 292 12500.65 19.88 55288.82 88888.00 2007-10-19 19:29:40.750 292 62284.82 136817.90 154472.45 88888.00 2007-10-19 19:29:40.875 292 110150.57 -155276.805088.82 88888.00 2007-10-19 19:29:41.000 292 12500.58 19.88 55288.78 88888.00 2007-10-19 19:29:41.125 292 12500.55 19.90 55288.78 88888.00 2007-10-19 19:29:41.250 292 12500.58 19.95 55288.75 88888.00 2007-10-19 19:29:41.375 292 12500.60 19.93 55288.75 88888.00 2007-10-19 19:29:41.500 292 12500.58 19.93 55288.72 88888.00 2007-10-19 19:29:41.625 292 12500.55 19.93 55288.68 88888.00 2007-10-19 19:29:41.750 292 77030.43 136817.90 156110.88 88888.00 2007-10-19 19:29:41.875 292 110150.57 -155289.605101.62 88888.00 2007-10-19 19:29:42.000 292 12500.52 19.95 55288.70 88888.00 2007-10-19 19:29:42.125 292 12500.52 19.98 55288.68 88888.00 2007-10-19 19:29:42.250 292 12500.52 20.00 55288.68 88888.00 2007-10-19 19:29:42.375 292 12500.60 20.05 55288.68 88888.00 2007-10-19 19:29:42.500 292 12500.58 20.05 55288.65 88888.00 2007-10-19 19:29:42.625 292 12500.55 20.05 55288.62 88888.00 2007-10-19 19:29:42.750 292 52454.43 136817.90 157749.23 88888.00 2007-10-19 19:29:42.875 292 110150.57 -155315.205140.02 88888.00 2007-10-19 19:29:43.000 292 12500.42 20.12 55288.60 88888.00 2007-10-19 19:29:43.125 292 12500.48 20.15 55288.57 88888.00 2007-10-19 19:29:43.250 292 12500.42 20.15 55288.55 88888.00 2007-10-19 19:29:43.375 292 12500.48 20.18 55288.57 88888.00 2007-10-19 19:29:43.500 292 12500.50 20.23 55288.57 88888.00 2007-10-19 19:29:43.625 292 12500.45 20.25 55288.55 88888.00 2007-10-19 19:29:43.750 292 45900.82 136817.90 159387.65 88888.00 2007-10-19 19:29:43.875 292 110150.57 -155353.605197.62 88888.00 2007-10-19 19:29:44.000 292 12500.27 20.35 55288.53 88888.00 2007-10-19 19:29:44.125 292 12500.38 20.40 55288.50 88888.00 2007-10-19 19:29:44.250 292 12500.38 20.43 55288.50 88888.00 2007-10-19 19:29:44.375 292 12500.33 20.45 55288.45 88888.00 2007-10-19 19:29:44.500 292 12500.30 20.45 55288.45 88888.00 2007-10-19 19:29:44.625 292 12500.25 20.52 55288.45 88888.00 2007-10-19 19:29:44.750 292 8217.62 136817.90 161026.05 88888.00 2007-10-19 19:29:44.875 292 110150.57 -155385.605274.43 88888.00 2007-10-19 19:29:45.000 292 12500.27 20.62 55288.45 88888.00 2007-10-19 19:29:45.125 292 12500.30 20.68 55288.45 88888.00 2007-10-19 19:29:45.250 292 12500.30 20.70 55288.40 88888.00 2007-10-19 19:29:45.375 292 12500.23 20.73 55288.40 88888.00 2007-10-19 19:29:45.500 292 12500.23 20.80 55288.40 88888.00 2007-10-19 19:29:45.625 292 12500.20 20.85 55288.43 88888.00 2007-10-19 19:29:45.750 292 45900.82 136817.90 162664.48 88888.00 2007-10-19 19:29:45.875 292 110144.18 -155404.805344.82 88888.00 2007-10-19 19:29:46.000 292 12500.00 20.88 55288.30 88888.00 2007-10-19 19:29:46.125 292 12499.98 20.95 55288.28 88888.00 2007-10-19 19:29:46.250 292 12500.08 21.02 55288.30 88888.00 2007-10-19 19:29:46.375 292 12500.05 21.10 55288.30 88888.00 2007-10-19 19:29:46.500 292 12499.95 21.10 55288.30 88888.00 2007-10-19 19:29:46.625 292 12499.92 21.15 55288.32 88888.00 2007-10-19 19:29:46.750 292 55731.22 136817.90 164302.88 88888.00 2007-10-19 19:29:46.875 292 110150.57 -155488.005421.62 88888.00 2007-10-19 19:29:47.000 292 12499.80 21.30 55288.25 88888.00 2007-10-19 19:29:47.125 292 12499.73 21.38 55288.28 88888.00 2007-10-19 19:29:47.250 292 12499.67 21.43 55288.28 88888.00 2007-10-19 19:29:47.375 292 12499.62 21.43 55288.25 88888.00 2007-10-19 19:29:47.500 292 12499.58 21.48 55288.22 88888.00 2007-10-19 19:29:47.625 292 12499.62 21.55 55288.22 88888.00 2007-10-19 19:29:47.750 292 29516.83 136817.90 165941.23 88888.00 2007-10-19 19:29:47.875 292 110150.57 -155545.605517.62 88888.00 2007-10-19 19:29:48.000 292 12499.52 21.62 55288.18 88888.00 2007-10-19 19:29:48.125 292 12499.52 21.68 55288.15 88888.00 2007-10-19 19:29:48.250 292 12499.58 21.75 55288.18 88888.00 2007-10-19 19:29:48.375 292 12499.48 21.80 55288.18 88888.00 2007-10-19 19:29:48.500 292 12499.35 21.82 55288.15 88888.00 2007-10-19 19:29:48.625 292 12499.30 21.90 55288.18 88888.00 2007-10-19 19:29:48.750 292 85222.43 136817.90 167579.67 88888.00 2007-10-19 19:29:48.875 292 110169.77 -155622.405626.43 88888.00 2007-10-19 19:29:49.000 292 12499.20 22.07 55288.20 88888.00 2007-10-19 19:29:49.125 292 12499.23 22.12 55288.20 88888.00 2007-10-19 19:29:49.250 292 12499.12 22.15 55288.12 88888.00 2007-10-19 19:29:49.375 292 12499.05 22.18 55288.07 88888.00 2007-10-19 19:29:49.500 292 12499.10 22.23 55288.07 88888.00 2007-10-19 19:29:49.625 292 12499.05 22.27 55288.05 88888.00 2007-10-19 19:29:49.750 292 11494.42 136817.90 169218.02 88888.00 2007-10-19 19:29:49.875 292 110150.57 -155712.005722.43 88888.00 2007-10-19 19:29:50.000 292 12498.88 22.48 55288.10 88888.00 2007-10-19 19:29:50.125 292 12498.80 22.50 55288.07 88888.00 2007-10-19 19:29:50.250 292 12498.77 22.55 55288.10 88888.00 2007-10-19 19:29:50.375 292 12498.75 22.60 55288.10 88888.00 2007-10-19 19:29:50.500 292 12498.73 22.57 55288.05 88888.00 2007-10-19 19:29:50.625 292 12498.65 22.65 55288.03 88888.00 2007-10-19 19:29:50.750 292 -40934.38 136817.90 170856.42 88888.00 2007-10-19 19:29:50.875 292 110156.98 -155788.805831.23 88888.00 2007-10-19 19:29:51.000 292 12498.50 22.80 55288.05 88888.00 2007-10-19 19:29:51.125 292 12498.42 22.85 55288.05 88888.00 2007-10-19 19:29:51.250 292 12498.40 22.98 55288.07 88888.00 2007-10-19 19:29:51.375 292 12498.38 23.05 55288.07 88888.00 2007-10-19 19:29:51.500 292 12498.33 23.05 55288.05 88888.00 2007-10-19 19:29:51.625 292 12498.33 23.07 55288.03 88888.00 2007-10-19 19:29:51.750 292 96691.23 136817.90 172494.88 88888.00 2007-10-19 19:29:51.875 292 110169.77 -155878.405920.82 88888.00 2007-10-19 19:29:52.000 292 12498.15 23.23 55288.05 88888.00 2007-10-19 19:29:52.125 292 12498.15 23.25 55288.03 88888.00 2007-10-19 19:29:52.250 292 12498.10 23.32 55288.03 88888.00 2007-10-19 19:29:52.375 292 12498.00 23.38 55288.03 88888.00 2007-10-19 19:29:52.500 292 12497.95 23.43 55288.05 88888.00 2007-10-19 19:29:52.625 292 12497.88 23.48 55288.07 88888.00 2007-10-19 19:29:52.750 292 36070.43 136817.90 174133.25 88888.00 2007-10-19 19:29:52.875 292 110144.18 -155993.606016.82 88888.00 2007-10-19 19:29:53.000 292 12497.77 23.62 55288.07 88888.00 2007-10-19 19:29:53.125 292 12497.70 23.65 55288.05 88888.00 2007-10-19 19:29:53.250 292 12497.60 23.68 55288.03 88888.00 2007-10-19 19:29:53.375 292 12497.55 23.75 55288.05 88888.00 2007-10-19 19:29:53.500 292 12497.52 23.82 55288.07 88888.00 2007-10-19 19:29:53.625 292 12497.48 23.88 55288.07 88888.00 2007-10-19 19:29:53.750 292 173696.02 136817.90 175771.67 88888.00 2007-10-19 19:29:53.875 292 110163.38 -156096.006119.23 88888.00 2007-10-19 19:29:54.000 292 12497.33 23.93 55288.05 88888.00 2007-10-19 19:29:54.125 292 12497.27 24.05 55288.07 88888.00 2007-10-19 19:29:54.250 292 12497.23 24.07 55288.05 88888.00 2007-10-19 19:29:54.375 292 12497.12 24.07 55288.05 88888.00 2007-10-19 19:29:54.500 292 12497.05 24.07 55288.05 88888.00 2007-10-19 19:29:54.625 292 12497.12 24.20 55288.10 88888.00 2007-10-19 19:29:54.750 292 204825.62 136817.90 177410.05 88888.00 2007-10-19 19:29:54.875 292 110144.18 -156192.006208.82 88888.00 2007-10-19 19:29:55.000 292 12496.80 24.30 55288.07 88888.00 2007-10-19 19:29:55.125 292 12496.83 24.35 55288.12 88888.00 2007-10-19 19:29:55.250 292 12496.80 24.38 55288.10 88888.00 2007-10-19 19:29:55.375 292 12496.67 24.40 55288.07 88888.00 2007-10-19 19:29:55.500 292 12496.65 24.43 55288.10 88888.00 2007-10-19 19:29:55.625 292 12496.70 24.48 55288.10 88888.00 2007-10-19 19:29:55.750 292 101606.43 136817.90 179048.45 88888.00 2007-10-19 19:29:55.875 292 110144.18 -156313.606272.82 88888.00 2007-10-19 19:29:56.000 292 12496.45 24.55 55288.15 88888.00 2007-10-19 19:29:56.125 292 12496.55 24.65 55288.18 88888.00 2007-10-19 19:29:56.250 292 12496.45 24.68 55288.18 88888.00 2007-10-19 19:29:56.375 292 12496.40 24.70 55288.18 88888.00 2007-10-19 19:29:56.500 292 12496.27 24.73 55288.18 88888.00 2007-10-19 19:29:56.625 292 12496.17 24.73 55288.18 88888.00 2007-10-19 19:29:56.750 292 45900.82 136817.90 180686.85 88888.00 2007-10-19 19:29:56.875 292 110156.98 -156422.406343.23 88888.00 2007-10-19 19:29:57.000 292 12496.02 24.82 55288.15 88888.00 2007-10-19 19:29:57.125 292 12496.02 24.85 55288.18 88888.00 2007-10-19 19:29:57.250 292 12495.98 24.82 55288.15 88888.00 2007-10-19 19:29:57.375 292 12495.95 24.85 55288.12 88888.00 2007-10-19 19:29:57.500 292 12495.90 24.88 55288.18 88888.00 2007-10-19 19:29:57.625 292 12495.88 24.93 55288.18 88888.00 2007-10-19 19:29:57.750 292 65561.62 136817.90 182325.25 88888.00 2007-10-19 19:29:57.875 292 110156.98 -156518.406388.02 88888.00 2007-10-19 19:29:58.000 292 12495.77 25.05 55288.22 88888.00 2007-10-19 19:29:58.125 292 12495.70 25.02 55288.22 88888.00 2007-10-19 19:29:58.250 292 12495.60 25.05 55288.25 88888.00 2007-10-19 19:29:58.375 292 12495.65 25.10 55288.28 88888.00 2007-10-19 19:29:58.500 292 12495.58 25.10 55288.28 88888.00 2007-10-19 19:29:58.625 292 12495.48 25.10 55288.22 88888.00 2007-10-19 19:29:58.750 292 37708.82 136817.90 183963.62 88888.00 2007-10-19 19:29:58.875 292 110163.38 -156614.406432.82 88888.00 2007-10-19 19:29:59.000 292 12495.30 25.12 55288.28 88888.00 2007-10-19 19:29:59.125 292 12495.33 25.18 55288.30 88888.00 2007-10-19 19:29:59.250 292 12495.33 25.23 55288.30 88888.00 2007-10-19 19:29:59.375 292 12495.33 25.23 55288.30 88888.00 2007-10-19 19:29:59.500 292 12495.27 25.23 55288.32 88888.00 2007-10-19 19:29:59.625 292 12495.23 25.23 55288.32 88888.00 2007-10-19 19:29:59.750 292 3302.43 136817.90 185602.05 88888.00 2007-10-19 19:29:59.875 292 110156.98 -156678.406458.43 88888.00 2007-10-19 19:30:00.000 292 12495.02 25.23 55288.35 88888.00 2007-10-19 19:30:00.125 292 12495.00 25.25 55288.35 88888.00 2007-10-19 19:30:00.250 292 12494.95 25.25 55288.35 88888.00 2007-10-19 19:30:00.375 292 12494.92 25.25 55288.35 88888.00 2007-10-19 19:30:00.500 292 12494.88 25.25 55288.35 88888.00 2007-10-19 19:30:00.625 292 12494.83 25.27 55288.38 88888.00 2007-10-19 19:30:00.750 292 18048.03 136817.90 187240.45 88888.00 2007-10-19 19:30:00.875 292 110150.57 -156774.406471.23 88888.00 2007-10-19 19:30:01.000 292 12494.65 25.27 55288.40 88888.00 2007-10-19 19:30:01.125 292 12494.62 25.32 55288.38 88888.00 2007-10-19 19:30:01.250 292 12494.62 25.27 55288.38 88888.00 2007-10-19 19:30:01.375 292 12494.62 25.30 55288.40 88888.00 2007-10-19 19:30:01.500 292 12494.55 25.30 55288.43 88888.00 2007-10-19 19:30:01.625 292 12494.45 25.27 55288.43 88888.00 2007-10-19 19:30:01.750 292 31155.22 136817.90 188878.85 88888.00 2007-10-19 19:30:01.875 292 110163.38 -156870.406471.23 88888.00 2007-10-19 19:30:02.000 292 12494.45 25.30 55288.50 88888.00 2007-10-19 19:30:02.125 292 12494.40 25.30 55288.50 88888.00 2007-10-19 19:30:02.250 292 12494.33 25.30 55288.50 88888.00 2007-10-19 19:30:02.375 292 12494.27 25.25 55288.47 88888.00 2007-10-19 19:30:02.500 292 12494.27 25.25 55288.45 88888.00 2007-10-19 19:30:02.625 292 12494.23 25.27 55288.50 88888.00 2007-10-19 19:30:02.750 292 19686.42 136817.90 190517.23 88888.00 2007-10-19 19:30:02.875 292 110169.77 -156947.206471.23 88888.00 2007-10-19 19:30:03.000 292 12494.15 25.27 55288.57 88888.00 2007-10-19 19:30:03.125 292 12494.12 25.30 55288.57 88888.00 2007-10-19 19:30:03.250 292 12494.08 25.27 55288.60 88888.00 2007-10-19 19:30:03.375 292 12494.05 25.25 55288.57 88888.00 2007-10-19 19:30:03.500 292 12494.02 25.18 55288.53 88888.00 2007-10-19 19:30:03.625 292 12494.02 25.18 55288.57 88888.00 2007-10-19 19:30:03.750 292 8217.62 136817.90 192155.67 88888.00 2007-10-19 19:30:03.875 292 110144.18 -156972.806445.62 88888.00 2007-10-19 19:30:04.000 292 12494.08 25.10 55288.62 88888.00 2007-10-19 19:30:04.125 292 12494.08 25.10 55288.60 88888.00 2007-10-19 19:30:04.250 292 12494.02 25.10 55288.62 88888.00 2007-10-19 19:30:04.375 292 12494.00 25.05 55288.65 88888.00 2007-10-19 19:30:04.500 292 12494.02 25.02 55288.65 88888.00 2007-10-19 19:30:04.625 292 12493.95 25.02 55288.65 88888.00 2007-10-19 19:30:04.750 292 29516.83 136817.90 193794.05 88888.00 2007-10-19 19:30:04.875 292 110144.18 -157004.806394.43 88888.00 2007-10-19 19:30:05.000 292 12493.88 24.95 55288.68 88888.00 2007-10-19 19:30:05.125 292 12493.90 24.95 55288.70 88888.00 2007-10-19 19:30:05.250 292 12493.90 24.93 55288.70 88888.00 2007-10-19 19:30:05.375 292 12493.85 24.93 55288.72 88888.00 2007-10-19 19:30:05.500 292 12493.77 24.88 55288.72 88888.00 2007-10-19 19:30:05.625 292 12493.77 24.82 55288.70 88888.00 2007-10-19 19:30:05.750 292 22963.22 136817.90 195432.42 88888.00 2007-10-19 19:30:05.875 292 110156.98 -157036.806356.02 88888.00 2007-10-19 19:30:06.000 292 12493.67 24.75 55288.75 88888.00 2007-10-19 19:30:06.125 292 12493.67 24.77 55288.78 88888.00 2007-10-19 19:30:06.250 292 12493.73 24.75 55288.78 88888.00 2007-10-19 19:30:06.375 292 12493.75 24.73 55288.80 88888.00 2007-10-19 19:30:06.500 292 12493.73 24.70 55288.82 88888.00 2007-10-19 19:30:06.625 292 12493.73 24.68 55288.85 88888.00 2007-10-19 19:30:06.750 292 88499.23 136817.90 197070.88 88888.00 2007-10-19 19:30:06.875 292 110150.57 -157043.206304.82 88888.00 2007-10-19 19:30:07.000 292 12493.80 24.52 55288.85 88888.00 2007-10-19 19:30:07.125 292 12493.83 24.50 55288.85 88888.00 2007-10-19 19:30:07.250 292 12493.73 24.45 55288.82 88888.00 2007-10-19 19:30:07.375 292 12493.73 24.45 55288.85 88888.00 2007-10-19 19:30:07.500 292 12493.77 24.45 55288.88 88888.00 2007-10-19 19:30:07.625 292 12493.88 24.43 55288.90 88888.00 2007-10-19 19:30:07.750 292 1664.03 136817.90 198709.25 88888.00 2007-10-19 19:30:07.875 292 110150.57 -157017.606240.82 88888.00 2007-10-19 19:30:08.000 292 12493.70 24.27 55288.88 88888.00 2007-10-19 19:30:08.125 292 12493.67 24.25 55288.88 88888.00 2007-10-19 19:30:08.250 292 12493.67 24.25 55288.90 88888.00 2007-10-19 19:30:08.375 292 12493.65 24.20 55288.93 88888.00 2007-10-19 19:30:08.500 292 12493.67 24.18 55288.93 88888.00 2007-10-19 19:30:08.625 292 12493.75 24.15 55288.97 88888.00 2007-10-19 19:30:08.750 292 8217.62 136817.90 200347.62 88888.00 2007-10-19 19:30:08.875 292 110144.18 -157049.606183.23 88888.00 2007-10-19 19:30:09.000 292 12493.67 24.02 55288.95 88888.00 2007-10-19 19:30:09.125 292 12493.73 24.02 55288.97 88888.00 2007-10-19 19:30:09.250 292 12493.73 24.00 55289.00 88888.00 2007-10-19 19:30:09.375 292 12493.75 23.95 55288.97 88888.00 2007-10-19 19:30:09.500 292 12493.80 23.88 55289.00 88888.00 2007-10-19 19:30:09.625 292 12493.77 23.88 55289.03 88888.00 2007-10-19 19:30:09.750 292 203187.23 136817.90 201986.05 88888.00 2007-10-19 19:30:09.875 292 110156.98 -157036.806112.82 88888.00 2007-10-19 19:30:10.000 292 12493.75 23.77 55289.00 88888.00 2007-10-19 19:30:10.125 292 12493.80 23.80 55289.03 88888.00 2007-10-19 19:30:10.250 292 12493.83 23.73 55289.00 88888.00 2007-10-19 19:30:10.375 292 12493.88 23.70 55289.00 88888.00 2007-10-19 19:30:10.500 292 12493.90 23.68 55289.03 88888.00 2007-10-19 19:30:10.625 292 12494.00 23.62 55289.03 88888.00 2007-10-19 19:30:10.750 292 29516.83 136817.90 203624.45 88888.00 2007-10-19 19:30:10.875 292 110150.57 -156966.406036.02 88888.00 2007-10-19 19:30:11.000 292 12494.02 23.52 55289.03 88888.00 2007-10-19 19:30:11.125 292 12494.12 23.50 55289.03 88888.00 2007-10-19 19:30:11.250 292 12494.17 23.48 55289.00 88888.00 2007-10-19 19:30:11.375 292 12494.15 23.45 55289.03 88888.00 2007-10-19 19:30:11.500 292 12494.12 23.40 55289.03 88888.00 2007-10-19 19:30:11.625 292 12494.17 23.35 55289.03 88888.00 2007-10-19 19:30:11.750 292 13132.83 136817.90 205262.83 88888.00 2007-10-19 19:30:11.875 292 110156.98 -156928.005978.43 88888.00 2007-10-19 19:30:12.000 292 12494.20 23.25 55289.05 88888.00 2007-10-19 19:30:12.125 292 12494.27 23.25 55289.05 88888.00 2007-10-19 19:30:12.250 292 12494.33 23.25 55289.05 88888.00 2007-10-19 19:30:12.375 292 12494.42 23.23 55289.07 88888.00 2007-10-19 19:30:12.500 292 12494.48 23.20 55289.05 88888.00 2007-10-19 19:30:12.625 292 12494.48 23.18 55289.03 88888.00 2007-10-19 19:30:12.750 292 116352.02 136817.90 206901.23 88888.00 2007-10-19 19:30:12.875 292 110156.98 -156857.605920.82 88888.00 2007-10-19 19:30:13.000 292 12494.42 23.05 55289.00 88888.00 2007-10-19 19:30:13.125 292 12494.55 23.02 55289.00 88888.00 2007-10-19 19:30:13.250 292 12494.60 23.02 55289.03 88888.00 2007-10-19 19:30:13.375 292 12494.55 22.98 55289.00 88888.00 2007-10-19 19:30:13.500 292 12494.55 22.98 55289.05 88888.00 2007-10-19 19:30:13.625 292 12494.62 22.95 55289.05 88888.00 2007-10-19 19:30:13.750 292 4940.82 136817.90 208539.65 88888.00 2007-10-19 19:30:13.875 292 110150.57 -156819.205869.62 88888.00 2007-10-19 19:30:14.000 292 12494.67 22.88 55289.05 88888.00 2007-10-19 19:30:14.125 292 12494.73 22.85 55289.00 88888.00 2007-10-19 19:30:14.250 292 12494.77 22.82 55289.00 88888.00 2007-10-19 19:30:14.375 292 12494.85 22.77 55289.03 88888.00 2007-10-19 19:30:14.500 292 12494.88 22.75 55289.05 88888.00 2007-10-19 19:30:14.625 292 12494.83 22.75 55289.03 88888.00 2007-10-19 19:30:14.750 292 9856.02 136817.90 -209252.3888888.00 2007-10-19 19:30:14.875 292 110156.98 -156761.605812.02 88888.00 2007-10-19 19:30:15.000 292 12494.98 22.65 55289.00 88888.00 2007-10-19 19:30:15.125 292 12495.02 22.65 55289.00 88888.00 2007-10-19 19:30:15.250 292 12495.05 22.62 55289.03 88888.00 2007-10-19 19:30:15.375 292 12495.17 22.62 55289.00 88888.00 2007-10-19 19:30:15.500 292 12495.20 22.57 55289.00 88888.00 2007-10-19 19:30:15.625 292 12495.27 22.57 55289.03 88888.00 2007-10-19 19:30:15.750 292 -21273.58 136817.90 -207613.9888888.00 2007-10-19 19:30:15.875 292 110163.38 -156646.405767.23 88888.00 2007-10-19 19:30:16.000 292 12495.38 22.48 55289.03 88888.00 2007-10-19 19:30:16.125 292 12495.40 22.48 55289.00 88888.00 2007-10-19 19:30:16.250 292 12495.40 22.45 55289.00 88888.00 2007-10-19 19:30:16.375 292 12495.45 22.43 55288.97 88888.00 2007-10-19 19:30:16.500 292 12495.50 22.40 55289.00 88888.00 2007-10-19 19:30:16.625 292 12495.55 22.38 55288.97 88888.00 2007-10-19 19:30:16.750 292 16409.62 136817.90 -205975.5588888.00 2007-10-19 19:30:16.875 292 110156.98 -156588.805716.02 88888.00 2007-10-19 19:30:17.000 292 12495.67 22.32 55288.97 88888.00 2007-10-19 19:30:17.125 292 12495.77 22.32 55288.97 88888.00 2007-10-19 19:30:17.250 292 12495.83 22.30 55288.93 88888.00 2007-10-19 19:30:17.375 292 12495.83 22.30 55288.95 88888.00 2007-10-19 19:30:17.500 292 12495.85 22.30 55288.95 88888.00 2007-10-19 19:30:17.625 292 12495.90 22.30 55288.95 88888.00 2007-10-19 19:30:17.750 292 -45849.57 136817.90 -204337.1588888.00 2007-10-19 19:30:17.875 292 110156.98 -156467.205696.82 88888.00 2007-10-19 19:30:18.000 292 12496.02 22.20 55288.93 88888.00 2007-10-19 19:30:18.125 292 12496.05 22.20 55288.93 88888.00 2007-10-19 19:30:18.250 292 12496.05 22.18 55288.95 88888.00 2007-10-19 19:30:18.375 292 12496.17 22.20 55288.95 88888.00 2007-10-19 19:30:18.500 292 12496.25 22.20 55288.95 88888.00 2007-10-19 19:30:18.625 292 12496.25 22.18 55288.90 88888.00 2007-10-19 19:30:18.750 292 -3251.18 136817.90 -202698.7388888.00 2007-10-19 19:30:18.875 292 110150.57 -156396.805658.43 88888.00 2007-10-19 19:30:19.000 292 12496.38 22.10 55288.93 88888.00 2007-10-19 19:30:19.125 292 12496.45 22.10 55288.88 88888.00 2007-10-19 19:30:19.250 292 12496.45 22.07 55288.85 88888.00 2007-10-19 19:30:19.375 292 12496.48 22.07 55288.85 88888.00 2007-10-19 19:30:19.500 292 12496.55 22.02 55288.90 88888.00 2007-10-19 19:30:19.625 292 12496.58 22.02 55288.90 88888.00 2007-10-19 19:30:19.750 292 -40934.38 136817.90 -201060.3888888.00 2007-10-19 19:30:19.875 292 110137.77 -156313.605632.82 88888.00 2007-10-19 19:30:20.000 292 12496.62 21.98 55288.85 88888.00 2007-10-19 19:30:20.125 292 12496.62 22.00 55288.85 88888.00 2007-10-19 19:30:20.250 292 12496.62 22.00 55288.82 88888.00 2007-10-19 19:30:20.375 292 12496.73 22.00 55288.85 88888.00 2007-10-19 19:30:20.500 292 12496.80 22.02 55288.85 88888.00 2007-10-19 19:30:20.625 292 12496.83 22.00 55288.85 88888.00 2007-10-19 19:30:20.750 292 -47487.97 136817.90 -199421.9288888.00 2007-10-19 19:30:20.875 292 110150.57 -156236.805632.82 88888.00 2007-10-19 19:30:21.000 292 12496.92 21.98 55288.82 88888.00 2007-10-19 19:30:21.125 292 12496.92 21.98 55288.82 88888.00 2007-10-19 19:30:21.250 292 12496.98 21.95 55288.78 88888.00 2007-10-19 19:30:21.375 292 12497.02 21.95 55288.80 88888.00 2007-10-19 19:30:21.500 292 12497.10 21.95 55288.82 88888.00 2007-10-19 19:30:21.625 292 12497.17 21.95 55288.85 88888.00 2007-10-19 19:30:21.750 292 -91724.77 136817.90 -197783.5888888.00 2007-10-19 19:30:21.875 292 110156.98 -156160.005620.02 88888.00 2007-10-19 19:30:22.000 292 12497.25 21.98 55288.88 88888.00 2007-10-19 19:30:22.125 292 12497.35 21.98 55288.88 88888.00 2007-10-19 19:30:22.250 292 12497.40 21.93 55288.85 88888.00 2007-10-19 19:30:22.375 292 12497.35 21.93 55288.80 88888.00 2007-10-19 19:30:22.500 292 12497.30 21.93 55288.82 88888.00 2007-10-19 19:30:22.625 292 12497.40 21.93 55288.82 88888.00 2007-10-19 19:30:22.750 292 -13081.58 136817.90 -196145.1588888.00 2007-10-19 19:30:22.875 292 110156.98 -156076.805626.43 88888.00 2007-10-19 19:30:23.000 292 12497.62 21.98 55288.82 88888.00 2007-10-19 19:30:23.125 292 12497.62 21.98 55288.82 88888.00 2007-10-19 19:30:23.250 292 12497.55 21.98 55288.82 88888.00 2007-10-19 19:30:23.375 292 12497.60 21.95 55288.82 88888.00 2007-10-19 19:30:23.500 292 12497.67 21.98 55288.82 88888.00 2007-10-19 19:30:23.625 292 12497.62 21.90 55288.78 88888.00 2007-10-19 19:30:23.750 292 -83532.77 136817.90 -194506.7588888.00 2007-10-19 19:30:23.875 292 110156.98 -156057.605607.23 88888.00 2007-10-19 19:30:24.000 292 12497.77 21.95 55288.85 88888.00 2007-10-19 19:30:24.125 292 12497.85 22.00 55288.88 88888.00 2007-10-19 19:30:24.250 292 12497.85 22.00 55288.82 88888.00 2007-10-19 19:30:24.375 292 12497.88 22.00 55288.80 88888.00 2007-10-19 19:30:24.500 292 12497.92 22.05 55288.80 88888.00 2007-10-19 19:30:24.625 292 12497.98 22.02 55288.80 88888.00 2007-10-19 19:30:24.750 292 -44211.18 136817.90 -192868.3088888.00 2007-10-19 19:30:24.875 292 110150.57 -155955.205639.23 88888.00 2007-10-19 19:30:25.000 292 12498.10 22.05 55288.82 88888.00 2007-10-19 19:30:25.125 292 12498.12 22.00 55288.82 88888.00 2007-10-19 19:30:25.250 292 12498.17 22.07 55288.82 88888.00 2007-10-19 19:30:25.375 292 12498.17 22.07 55288.80 88888.00 2007-10-19 19:30:25.500 292 12498.10 22.02 55288.78 88888.00 2007-10-19 19:30:25.625 292 12498.17 22.02 55288.78 88888.00 2007-10-19 19:30:25.750 292 -21273.58 136817.90 -191229.9588888.00 2007-10-19 19:30:25.875 292 110150.57 -155878.405652.02 88888.00 2007-10-19 19:30:26.000 292 12498.30 22.05 55288.80 88888.00 2007-10-19 19:30:26.125 292 12498.38 22.07 55288.85 88888.00 2007-10-19 19:30:26.250 292 12498.40 22.07 55288.82 88888.00 2007-10-19 19:30:26.375 292 12498.40 22.05 55288.82 88888.00 2007-10-19 19:30:26.500 292 12498.42 22.07 55288.82 88888.00 2007-10-19 19:30:26.625 292 12498.45 22.10 55288.82 88888.00 2007-10-19 19:30:26.750 292 -21273.58 136817.90 -189591.5588888.00 2007-10-19 19:30:26.875 292 110144.18 -155852.805658.43 88888.00 2007-10-19 19:30:27.000 292 12498.42 22.10 55288.82 88888.00 2007-10-19 19:30:27.125 292 12498.52 22.12 55288.82 88888.00 2007-10-19 19:30:27.250 292 12498.52 22.12 55288.80 88888.00 2007-10-19 19:30:27.375 292 12498.50 22.10 55288.78 88888.00 2007-10-19 19:30:27.500 292 12498.55 22.18 55288.80 88888.00 2007-10-19 19:30:27.625 292 12498.60 22.18 55288.82 88888.00 2007-10-19 19:30:27.750 292 136817.90 -187953.12 0.00 88888.00 2007-10-19 19:30:27.875 292 110163.38 -155827.205671.23 88888.00 2007-10-19 19:30:28.000 292 12498.58 22.15 55288.82 88888.00 2007-10-19 19:30:28.125 292 12498.75 22.18 55288.82 88888.00 2007-10-19 19:30:28.250 292 12498.73 22.18 55288.80 88888.00 2007-10-19 19:30:28.375 292 12498.70 22.12 55288.78 88888.00 2007-10-19 19:30:28.500 292 12498.70 22.12 55288.75 88888.00 2007-10-19 19:30:28.625 292 12498.73 22.10 55288.75 88888.00 2007-10-19 19:30:28.750 292 -95001.57 136817.90 -186314.7788888.00 2007-10-19 19:30:28.875 292 110169.77 -155769.605664.82 88888.00 2007-10-19 19:30:29.000 292 12498.75 22.10 55288.75 88888.00 2007-10-19 19:30:29.125 292 12498.83 22.15 55288.78 88888.00 2007-10-19 19:30:29.250 292 12498.88 22.18 55288.80 88888.00 2007-10-19 19:30:29.375 292 12498.92 22.18 55288.82 88888.00 2007-10-19 19:30:29.500 292 12498.95 22.20 55288.85 88888.00 2007-10-19 19:30:29.625 292 12499.02 22.18 55288.85 88888.00 2007-10-19 19:30:29.750 292 -27827.17 136817.90 -184676.3588888.00 2007-10-19 19:30:29.875 292 110150.57 -155673.605677.62 88888.00 2007-10-19 19:30:30.000 292 12499.12 22.18 55288.88 88888.00 2007-10-19 19:30:30.125 292 12499.17 22.18 55288.88 88888.00 2007-10-19 19:30:30.250 292 12499.25 22.18 55288.85 88888.00 2007-10-19 19:30:30.375 292 12499.25 22.15 55288.82 88888.00 2007-10-19 19:30:30.500 292 12499.25 22.15 55288.85 88888.00 2007-10-19 19:30:30.625 292 12499.27 22.15 55288.85 88888.00 2007-10-19 19:30:30.750 292 -3251.18 136817.90 -183037.9288888.00 2007-10-19 19:30:30.875 292 110163.38 -155628.805658.43 88888.00 2007-10-19 19:30:31.000 292 12499.27 22.15 55288.88 88888.00 2007-10-19 19:30:31.125 292 12499.30 22.15 55288.88 88888.00 2007-10-19 19:30:31.250 292 12499.38 22.15 55288.93 88888.00 2007-10-19 19:30:31.375 292 12499.42 22.12 55288.93 88888.00 2007-10-19 19:30:31.500 292 12499.42 22.10 55288.93 88888.00 2007-10-19 19:30:31.625 292 12499.40 22.12 55288.95 88888.00 2007-10-19 19:30:31.750 292 -47487.97 136817.90 -181399.5288888.00 2007-10-19 19:30:31.875 292 110144.18 -155584.005664.82 88888.00 2007-10-19 19:30:32.000 292 12499.50 22.05 55288.93 88888.00 2007-10-19 19:30:32.125 292 12499.58 22.07 55288.90 88888.00 2007-10-19 19:30:32.250 292 12499.60 22.10 55288.93 88888.00 2007-10-19 19:30:32.375 292 12499.70 22.07 55288.95 88888.00 2007-10-19 19:30:32.500 292 12499.77 22.02 55288.95 88888.00 2007-10-19 19:30:32.625 292 12499.75 21.98 55288.97 88888.00 2007-10-19 19:30:32.750 292 -17996.78 136817.90 -179761.1588888.00 2007-10-19 19:30:32.875 292 110156.98 -155520.005626.43 88888.00 2007-10-19 19:30:33.000 292 12499.83 21.93 55288.95 88888.00 2007-10-19 19:30:33.125 292 12499.90 21.90 55288.95 88888.00 2007-10-19 19:30:33.250 292 12499.88 21.88 55288.95 88888.00 2007-10-19 19:30:33.375 292 12499.95 21.85 55288.93 88888.00 2007-10-19 19:30:33.500 292 12500.00 21.80 55288.93 88888.00 2007-10-19 19:30:33.625 292 12500.05 21.88 55288.95 88888.00 2007-10-19 19:30:33.750 292 -34380.78 136817.90 -178122.7788888.00 2007-10-19 19:30:33.875 292 110163.38 -155417.605588.02 88888.00 2007-10-19 19:30:34.000 292 12500.17 21.73 55288.97 88888.00 2007-10-19 19:30:34.125 292 12500.30 21.75 55289.03 88888.00 2007-10-19 19:30:34.250 292 12500.40 21.73 55289.03 88888.00 2007-10-19 19:30:34.375 292 12500.40 21.73 55289.05 88888.00 2007-10-19 19:30:34.500 292 12500.42 21.73 55289.07 88888.00 2007-10-19 19:30:34.625 292 12500.48 21.70 55289.07 88888.00 2007-10-19 19:30:34.750 292 -50764.78 136817.90 -176484.3888888.00 2007-10-19 19:30:34.875 292 110156.98 -155302.405549.62 88888.00 2007-10-19 19:30:35.000 292 12500.58 21.60 55289.03 88888.00 2007-10-19 19:30:35.125 292 12500.65 21.57 55289.00 88888.00 2007-10-19 19:30:35.250 292 12500.70 21.57 55289.03 88888.00 2007-10-19 19:30:35.375 292 12500.75 21.55 55289.03 88888.00 2007-10-19 19:30:35.500 292 12500.80 21.50 55289.03 88888.00 2007-10-19 19:30:35.625 292 12500.83 21.45 55289.03 88888.00 2007-10-19 19:30:35.750 292 -62233.57 136817.90 -174845.9288888.00 2007-10-19 19:30:35.875 292 110156.98 -155225.605479.23 88888.00 2007-10-19 19:30:36.000 292 12500.88 21.30 55289.03 88888.00 2007-10-19 19:30:36.125 292 12500.92 21.30 55289.05 88888.00 2007-10-19 19:30:36.250 292 12500.98 21.30 55289.10 88888.00 2007-10-19 19:30:36.375 292 12501.05 21.30 55289.12 88888.00 2007-10-19 19:30:36.500 292 12501.12 21.27 55289.12 88888.00 2007-10-19 19:30:36.625 292 12501.15 21.20 55289.12 88888.00 2007-10-19 19:30:36.750 292 -39295.97 136817.90 -173207.5588888.00 2007-10-19 19:30:36.875 292 110156.98 -155142.405408.82 88888.00 2007-10-19 19:30:37.000 292 12501.35 21.07 55289.15 88888.00 2007-10-19 19:30:37.125 292 12501.42 21.07 55289.15 88888.00 2007-10-19 19:30:37.250 292 12501.55 21.05 55289.12 88888.00 2007-10-19 19:30:37.375 292 12501.58 20.98 55289.18 88888.00 2007-10-19 19:30:37.500 292 12501.58 20.93 55289.18 88888.00 2007-10-19 19:30:37.625 292 12501.60 20.88 55289.18 88888.00 2007-10-19 19:30:37.750 292 -86809.57 136817.90 -171569.1588888.00 2007-10-19 19:30:37.875 292 110137.77 -154995.205344.82 88888.00 2007-10-19 19:30:38.000 292 12501.85 20.80 55289.22 88888.00 2007-10-19 19:30:38.125 292 12501.98 20.75 55289.20 88888.00 2007-10-19 19:30:38.250 292 12502.00 20.73 55289.20 88888.00 2007-10-19 19:30:38.375 292 12502.02 20.70 55289.20 88888.00 2007-10-19 19:30:38.500 292 12502.08 20.62 55289.18 88888.00 2007-10-19 19:30:38.625 292 12502.12 20.57 55289.12 88888.00 2007-10-19 19:30:38.750 292 136817.90 -169930.77 0.00 88888.00 2007-10-19 19:30:38.875 292 110144.18 -154860.805255.23 88888.00 2007-10-19 19:30:39.000 292 12502.42 20.45 55289.20 88888.00 2007-10-19 19:30:39.125 292 12502.50 20.45 55289.22 88888.00 2007-10-19 19:30:39.250 292 12502.55 20.43 55289.22 88888.00 2007-10-19 19:30:39.375 292 12502.58 20.38 55289.20 88888.00 2007-10-19 19:30:39.500 292 12502.58 20.30 55289.20 88888.00 2007-10-19 19:30:39.625 292 12502.62 20.23 55289.20 88888.00 2007-10-19 19:30:39.750 292 -22911.97 136817.90 -168292.3888888.00 2007-10-19 19:30:39.875 292 110150.57 -154752.005184.82 88888.00 2007-10-19 19:30:40.000 292 12502.83 20.10 55289.22 88888.00 2007-10-19 19:30:40.125 292 12502.90 20.05 55289.20 88888.00 2007-10-19 19:30:40.250 292 12502.92 19.98 55289.20 88888.00 2007-10-19 19:30:40.375 292 12502.95 19.95 55289.22 88888.00 2007-10-19 19:30:40.500 292 12503.05 19.98 55289.30 88888.00 2007-10-19 19:30:40.625 292 12503.12 19.95 55289.25 88888.00 2007-10-19 19:30:40.750 292 -11443.17 136817.90 -166653.9588888.00 2007-10-19 19:30:40.875 292 110156.98 -154624.005095.23 88888.00 2007-10-19 19:30:41.000 292 12503.25 19.77 55289.25 88888.00 2007-10-19 19:30:41.125 292 12503.35 19.77 55289.20 88888.00 2007-10-19 19:30:41.250 292 12503.40 19.68 55289.18 88888.00 2007-10-19 19:30:41.375 292 12503.50 19.60 55289.20 88888.00 2007-10-19 19:30:41.500 292 12503.52 19.55 55289.20 88888.00 2007-10-19 19:30:41.625 292 12503.60 19.55 55289.22 88888.00 2007-10-19 19:30:41.750 292 -60595.18 136817.90 -165015.5588888.00 2007-10-19 19:30:41.875 292 110150.57 -154496.004992.82 88888.00 2007-10-19 19:30:42.000 292 12503.85 19.50 55289.32 88888.00 2007-10-19 19:30:42.125 292 12503.90 19.48 55289.30 88888.00 2007-10-19 19:30:42.250 292 12503.95 19.43 55289.28 88888.00 2007-10-19 19:30:42.375 292 12503.98 19.32 55289.22 88888.00 2007-10-19 19:30:42.500 292 12504.02 19.30 55289.25 88888.00 2007-10-19 19:30:42.625 292 12504.02 19.32 55289.30 88888.00 2007-10-19 19:30:42.750 292 -49126.38 136817.90 -163377.1288888.00 2007-10-19 19:30:42.875 292 110169.77 -154393.604948.02 88888.00 2007-10-19 19:30:43.000 292 12504.30 19.25 55289.32 88888.00 2007-10-19 19:30:43.125 292 12504.35 19.20 55289.30 88888.00 2007-10-19 19:30:43.250 292 12504.38 19.12 55289.25 88888.00 2007-10-19 19:30:43.375 292 12504.42 19.12 55289.28 88888.00 2007-10-19 19:30:43.500 292 12504.50 19.15 55289.30 88888.00 2007-10-19 19:30:43.625 292 12504.55 19.12 55289.30 88888.00 2007-10-19 19:30:43.750 292 -17996.78 136817.90 -161738.7788888.00 2007-10-19 19:30:43.875 292 110156.98 -154272.004884.02 88888.00 2007-10-19 19:30:44.000 292 12504.62 18.88 55289.20 88888.00 2007-10-19 19:30:44.125 292 12504.67 18.85 55289.20 88888.00 2007-10-19 19:30:44.250 292 12504.75 18.88 55289.22 88888.00 2007-10-19 19:30:44.375 292 12504.83 18.85 55289.28 88888.00 2007-10-19 19:30:44.500 292 12504.90 18.85 55289.28 88888.00 2007-10-19 19:30:44.625 292 12505.00 18.82 55289.28 88888.00 2007-10-19 19:30:44.750 292 -78617.57 136817.90 -160100.3588888.00 2007-10-19 19:30:44.875 292 110156.98 -154156.804800.82 88888.00 2007-10-19 19:30:45.000 292 12504.98 18.68 55289.25 88888.00 2007-10-19 19:30:45.125 292 12504.98 18.62 55289.22 88888.00 2007-10-19 19:30:45.250 292 12505.02 18.57 55289.22 88888.00 2007-10-19 19:30:45.375 292 12505.08 18.62 55289.30 88888.00 2007-10-19 19:30:45.500 292 12505.20 18.60 55289.28 88888.00 2007-10-19 19:30:45.625 292 12505.23 18.55 55289.20 88888.00 2007-10-19 19:30:45.750 292 -47487.97 136817.90 -158461.9888888.00 2007-10-19 19:30:45.875 292 110144.18 -154099.204736.82 88888.00 2007-10-19 19:30:46.000 292 12505.23 18.50 55289.28 88888.00 2007-10-19 19:30:46.125 292 12505.27 18.48 55289.28 88888.00 2007-10-19 19:30:46.250 292 12505.38 18.45 55289.28 88888.00 2007-10-19 19:30:46.375 292 12505.42 18.45 55289.28 88888.00 2007-10-19 19:30:46.500 292 12505.42 18.40 55289.22 88888.00 2007-10-19 19:30:46.625 292 12505.52 18.40 55289.22 88888.00 2007-10-19 19:30:46.750 292 -22911.97 136817.90 -156823.5288888.00 2007-10-19 19:30:46.875 292 110156.98 -154016.004704.82 88888.00 2007-10-19 19:30:47.000 292 12505.55 18.32 55289.25 88888.00 2007-10-19 19:30:47.125 292 12505.58 18.35 55289.28 88888.00 2007-10-19 19:30:47.250 292 12505.58 18.32 55289.22 88888.00 2007-10-19 19:30:47.375 292 12505.62 18.30 55289.22 88888.00 2007-10-19 19:30:47.500 292 12505.65 18.27 55289.22 88888.00 2007-10-19 19:30:47.625 292 12505.65 18.23 55289.20 88888.00 2007-10-19 19:30:47.750 292 63923.22 136817.90 -155185.1588888.00 2007-10-19 19:30:47.875 292 110169.77 -153990.404672.82 88888.00 2007-10-19 19:30:48.000 292 12505.70 18.15 55289.18 88888.00 2007-10-19 19:30:48.125 292 12505.65 18.18 55289.22 88888.00 2007-10-19 19:30:48.250 292 12505.62 18.18 55289.18 88888.00 2007-10-19 19:30:48.375 292 12505.60 18.15 55289.18 88888.00 2007-10-19 19:30:48.500 292 12505.62 18.12 55289.22 88888.00 2007-10-19 19:30:48.625 292 12505.60 18.10 55289.18 88888.00 2007-10-19 19:30:48.750 292 -60595.18 136817.90 -153546.7588888.00 2007-10-19 19:30:48.875 292 110150.57 -154009.604628.02 88888.00 2007-10-19 19:30:49.000 292 12505.73 18.05 55289.20 88888.00 2007-10-19 19:30:49.125 292 12505.67 18.02 55289.20 88888.00 2007-10-19 19:30:49.250 292 12505.65 18.05 55289.20 88888.00 2007-10-19 19:30:49.375 292 12505.73 18.05 55289.18 88888.00 2007-10-19 19:30:49.500 292 12505.67 18.00 55289.20 88888.00 2007-10-19 19:30:49.625 292 12505.65 18.02 55289.22 88888.00 2007-10-19 19:30:49.750 292 -54041.57 136817.90 -151908.3588888.00 2007-10-19 19:30:49.875 292 110150.57 -153990.404602.43 88888.00 2007-10-19 19:30:50.000 292 12505.58 17.93 55289.18 88888.00 2007-10-19 19:30:50.125 292 12505.50 17.90 55289.18 88888.00 2007-10-19 19:30:50.250 292 12505.58 17.90 55289.22 88888.00 2007-10-19 19:30:50.375 292 12505.60 17.90 55289.25 88888.00 2007-10-19 19:30:50.500 292 12505.60 17.88 55289.22 88888.00 2007-10-19 19:30:50.625 292 12505.55 17.85 55289.20 88888.00 2007-10-19 19:30:50.750 292 -55679.97 136817.90 -150269.9288888.00 2007-10-19 19:30:50.875 292 110144.18 -154028.804570.43 88888.00 2007-10-19 19:30:51.000 292 12505.55 17.77 55289.20 88888.00 2007-10-19 19:30:51.125 292 12505.50 17.77 55289.18 88888.00 2007-10-19 19:30:51.250 292 12505.45 17.77 55289.20 88888.00 2007-10-19 19:30:51.375 292 12505.48 17.80 55289.22 88888.00 2007-10-19 19:30:51.500 292 12505.40 17.77 55289.20 88888.00 2007-10-19 19:30:51.625 292 12505.33 17.70 55289.20 88888.00 2007-10-19 19:30:51.750 292 -93363.18 136817.90 -148631.5888888.00 2007-10-19 19:30:51.875 292 110150.57 -154086.404532.02 88888.00 2007-10-19 19:30:52.000 292 12505.25 17.73 55289.22 88888.00 2007-10-19 19:30:52.125 292 12505.25 17.70 55289.20 88888.00 2007-10-19 19:30:52.250 292 12505.23 17.62 55289.20 88888.00 2007-10-19 19:30:52.375 292 12505.17 17.60 55289.18 88888.00 2007-10-19 19:30:52.500 292 12505.12 17.65 55289.18 88888.00 2007-10-19 19:30:52.625 292 12505.08 17.65 55289.18 88888.00 2007-10-19 19:30:52.750 292 -58956.78 136817.90 -146993.1588888.00 2007-10-19 19:30:52.875 292 110156.98 -154150.404512.82 88888.00 2007-10-19 19:30:53.000 292 12504.98 17.60 55289.20 88888.00 2007-10-19 19:30:53.125 292 12504.92 17.57 55289.20 88888.00 2007-10-19 19:30:53.250 292 12504.88 17.55 55289.20 88888.00 2007-10-19 19:30:53.375 292 12504.85 17.52 55289.18 88888.00 2007-10-19 19:30:53.500 292 12504.83 17.52 55289.20 88888.00 2007-10-19 19:30:53.625 292 12504.80 17.50 55289.20 88888.00 2007-10-19 19:30:53.750 292 136817.90 -145354.77 0.00 88888.00 2007-10-19 19:30:53.875 292 110150.57 -154227.204480.82 88888.00 2007-10-19 19:30:54.000 292 12504.70 17.48 55289.20 88888.00 2007-10-19 19:30:54.125 292 12504.70 17.45 55289.18 88888.00 2007-10-19 19:30:54.250 292 12504.67 17.48 55289.20 88888.00 2007-10-19 19:30:54.375 292 12504.60 17.45 55289.20 88888.00 2007-10-19 19:30:54.500 292 12504.52 17.40 55289.20 88888.00 2007-10-19 19:30:54.625 292 12504.50 17.40 55289.20 88888.00 2007-10-19 19:30:54.750 292 -96639.98 136817.90 -143716.3588888.00 2007-10-19 19:30:54.875 292 110150.57 -154310.404442.43 88888.00 2007-10-19 19:30:55.000 292 12504.30 17.35 55289.25 88888.00 2007-10-19 19:30:55.125 292 12504.33 17.35 55289.22 88888.00 2007-10-19 19:30:55.250 292 12504.30 17.35 55289.25 88888.00 2007-10-19 19:30:55.375 292 12504.23 17.32 55289.22 88888.00 2007-10-19 19:30:55.500 292 12504.15 17.32 55289.22 88888.00 2007-10-19 19:30:55.625 292 12504.17 17.30 55289.22 88888.00 2007-10-19 19:30:55.750 292 -73702.38 136817.90 -142077.9288888.00 2007-10-19 19:30:55.875 292 110163.38 -154374.404436.02 88888.00 2007-10-19 19:30:56.000 292 12503.98 17.27 55289.22 88888.00 2007-10-19 19:30:56.125 292 12503.92 17.30 55289.20 88888.00 2007-10-19 19:30:56.250 292 12503.92 17.27 55289.22 88888.00 2007-10-19 19:30:56.375 292 12503.92 17.23 55289.22 88888.00 2007-10-19 19:30:56.500 292 12503.88 17.25 55289.22 88888.00 2007-10-19 19:30:56.625 292 12503.83 17.20 55289.22 88888.00 2007-10-19 19:30:56.750 292 -68787.18 136817.90 -140439.5088888.00 2007-10-19 19:30:56.875 292 110150.57 -154476.804404.02 88888.00 2007-10-19 19:30:57.000 292 12503.62 17.20 55289.25 88888.00 2007-10-19 19:30:57.125 292 12503.65 17.20 55289.22 88888.00 2007-10-19 19:30:57.250 292 12503.58 17.18 55289.22 88888.00 2007-10-19 19:30:57.375 292 12503.55 17.15 55289.22 88888.00 2007-10-19 19:30:57.500 292 12503.55 17.15 55289.22 88888.00 2007-10-19 19:30:57.625 292 12503.50 17.12 55289.22 88888.00 2007-10-19 19:30:57.750 292 -73702.38 136817.90 -138801.1788888.00 2007-10-19 19:30:57.875 292 110150.57 -154566.404378.43 88888.00 2007-10-19 19:30:58.000 292 12503.35 17.12 55289.20 88888.00 2007-10-19 19:30:58.125 292 12503.27 17.10 55289.22 88888.00 2007-10-19 19:30:58.250 292 12503.23 17.10 55289.25 88888.00 2007-10-19 19:30:58.375 292 12503.15 17.10 55289.25 88888.00 2007-10-19 19:30:58.500 292 12503.10 17.10 55289.22 88888.00 2007-10-19 19:30:58.625 292 12503.02 17.07 55289.22 88888.00 2007-10-19 19:30:58.750 292 -32742.38 136817.90 -137162.7588888.00 2007-10-19 19:30:58.875 292 110163.38 -154675.204378.43 88888.00 2007-10-19 19:30:59.000 292 12502.85 17.07 55289.28 88888.00 2007-10-19 19:30:59.125 292 12502.85 17.07 55289.30 88888.00 2007-10-19 19:30:59.250 292 12502.77 17.05 55289.30 88888.00 2007-10-19 19:30:59.375 292 12502.70 17.07 55289.30 88888.00 2007-10-19 19:30:59.500 292 12502.67 17.07 55289.30 88888.00 2007-10-19 19:30:59.625 292 12502.62 17.07 55289.30 88888.00 2007-10-19 19:30:59.750 292 -57318.38 136817.90 -135524.3588888.00 2007-10-19 19:30:59.875 292 110150.57 -154790.404365.62 88888.00 2007-10-19 19:31:00.000 292 12502.45 17.05 55289.35 88888.00 2007-10-19 19:31:00.125 292 12502.40 17.02 55289.32 88888.00 2007-10-19 19:31:00.250 292 12502.35 17.02 55289.32 88888.00 2007-10-19 19:31:00.375 292 12502.27 17.05 55289.32 88888.00 2007-10-19 19:31:00.500 292 12502.30 17.05 55289.35 88888.00 2007-10-19 19:31:00.625 292 12502.30 17.02 55289.35 88888.00 2007-10-19 19:31:00.750 292 -75340.77 136817.90 -133885.9288888.00 2007-10-19 19:31:00.875 292 110150.57 -154854.404352.82 88888.00 2007-10-19 19:31:01.000 292 12502.15 17.00 55289.30 88888.00 2007-10-19 19:31:01.125 292 12502.20 17.00 55289.30 88888.00 2007-10-19 19:31:01.250 292 12502.15 16.98 55289.32 88888.00 2007-10-19 19:31:01.375 292 12502.10 16.98 55289.35 88888.00 2007-10-19 19:31:01.500 292 12502.02 16.98 55289.32 88888.00 2007-10-19 19:31:01.625 292 12501.98 16.95 55289.38 88888.00 2007-10-19 19:31:01.750 292 -98278.38 136817.90 -132247.5588888.00 2007-10-19 19:31:01.875 292 110156.98 -154937.604340.02 88888.00 2007-10-19 19:31:02.000 292 12501.92 16.93 55289.35 88888.00 2007-10-19 19:31:02.125 292 12501.90 16.95 55289.35 88888.00 2007-10-19 19:31:02.250 292 12501.85 16.95 55289.32 88888.00 2007-10-19 19:31:02.375 292 12501.88 16.95 55289.30 88888.00 2007-10-19 19:31:02.500 292 12501.88 16.98 55289.30 88888.00 2007-10-19 19:31:02.625 292 12501.80 16.98 55289.32 88888.00 2007-10-19 19:31:02.750 292 -68787.18 136817.90 -130609.1588888.00 2007-10-19 19:31:02.875 292 110150.57 -154988.804346.43 88888.00 2007-10-19 19:31:03.000 292 12501.73 16.93 55289.30 88888.00 2007-10-19 19:31:03.125 292 12501.73 16.95 55289.30 88888.00 2007-10-19 19:31:03.250 292 12501.70 16.93 55289.30 88888.00 2007-10-19 19:31:03.375 292 12501.58 16.93 55289.30 88888.00 2007-10-19 19:31:03.500 292 12501.55 16.93 55289.32 88888.00 2007-10-19 19:31:03.625 292 12501.52 16.95 55289.30 88888.00 2007-10-19 19:31:03.750 292 -19635.17 136817.90 -128970.7388888.00 2007-10-19 19:31:03.875 292 110163.38 -155052.804340.02 88888.00 2007-10-19 19:31:04.000 292 12501.42 16.93 55289.32 88888.00 2007-10-19 19:31:04.125 292 12501.42 16.95 55289.32 88888.00 2007-10-19 19:31:04.250 292 12501.40 16.93 55289.30 88888.00 2007-10-19 19:31:04.375 292 12501.40 16.95 55289.30 88888.00 2007-10-19 19:31:04.500 292 12501.40 16.95 55289.30 88888.00 2007-10-19 19:31:04.625 292 12501.40 16.95 55289.28 88888.00 2007-10-19 19:31:04.750 292 -83532.77 136817.90 -127332.4088888.00 2007-10-19 19:31:04.875 292 110150.57 -155091.204333.62 88888.00 2007-10-19 19:31:05.000 292 12501.40 16.90 55289.25 88888.00 2007-10-19 19:31:05.125 292 12501.40 16.90 55289.25 88888.00 2007-10-19 19:31:05.250 292 12501.40 16.93 55289.25 88888.00 2007-10-19 19:31:05.375 292 12501.30 16.93 55289.25 88888.00 2007-10-19 19:31:05.500 292 12501.27 16.90 55289.22 88888.00 2007-10-19 19:31:05.625 292 12501.33 16.90 55289.28 88888.00 2007-10-19 19:31:05.750 292 -86809.57 136817.90 -125693.9888888.00 2007-10-19 19:31:05.875 292 110163.38 -155104.004320.82 88888.00 2007-10-19 19:31:06.000 292 12501.25 16.85 55289.22 88888.00 2007-10-19 19:31:06.125 292 12501.23 16.82 55289.22 88888.00 2007-10-19 19:31:06.250 292 12501.20 16.85 55289.22 88888.00 2007-10-19 19:31:06.375 292 12501.20 16.85 55289.22 88888.00 2007-10-19 19:31:06.500 292 12501.15 16.88 55289.22 88888.00 2007-10-19 19:31:06.625 292 12501.17 16.85 55289.22 88888.00 2007-10-19 19:31:06.750 292 -80255.98 136817.90 -124055.5288888.00 2007-10-19 19:31:06.875 292 110150.57 -155136.004308.02 88888.00 2007-10-19 19:31:07.000 292 12501.17 16.82 55289.18 88888.00 2007-10-19 19:31:07.125 292 12501.15 16.82 55289.15 88888.00 2007-10-19 19:31:07.250 292 12501.17 16.82 55289.15 88888.00 2007-10-19 19:31:07.375 292 12501.20 16.80 55289.15 88888.00 2007-10-19 19:31:07.500 292 12501.23 16.80 55289.15 88888.00 2007-10-19 19:31:07.625 292 12501.23 16.82 55289.18 88888.00 2007-10-19 19:31:07.750 292 -67148.77 136817.90 -122417.2088888.00 2007-10-19 19:31:07.875 292 110163.38 -155116.804308.02 88888.00 2007-10-19 19:31:08.000 292 12501.27 16.77 55289.12 88888.00 2007-10-19 19:31:08.125 292 12501.27 16.77 55289.12 88888.00 2007-10-19 19:31:08.250 292 12501.27 16.77 55289.07 88888.00 2007-10-19 19:31:08.375 292 12501.30 16.77 55289.12 88888.00 2007-10-19 19:31:08.500 292 12501.33 16.75 55289.12 88888.00 2007-10-19 19:31:08.625 292 12501.33 16.73 55289.10 88888.00 2007-10-19 19:31:08.750 292 -90086.38 136817.90 -120778.7388888.00 2007-10-19 19:31:08.875 292 110144.18 -155104.004276.02 88888.00 2007-10-19 19:31:09.000 292 12501.35 16.70 55289.10 88888.00 2007-10-19 19:31:09.125 292 12501.38 16.70 55289.10 88888.00 2007-10-19 19:31:09.250 292 12501.40 16.68 55289.10 88888.00 2007-10-19 19:31:09.375 292 12501.38 16.65 55289.10 88888.00 2007-10-19 19:31:09.500 292 12501.35 16.65 55289.07 88888.00 2007-10-19 19:31:09.625 292 12501.35 16.65 55289.03 88888.00 2007-10-19 19:31:09.750 292 -96639.98 136817.90 -119140.4088888.00 2007-10-19 19:31:09.875 292 110150.57 -155084.804263.23 88888.00 2007-10-19 19:31:10.000 292 12501.35 16.57 55289.05 88888.00 2007-10-19 19:31:10.125 292 12501.35 16.57 55289.00 88888.00 2007-10-19 19:31:10.250 292 12501.38 16.55 55289.00 88888.00 2007-10-19 19:31:10.375 292 12501.45 16.55 55289.03 88888.00 2007-10-19 19:31:10.500 292 12501.50 16.52 55289.00 88888.00 2007-10-19 19:31:10.625 292 12501.52 16.52 55289.00 88888.00 2007-10-19 19:31:10.750 292 -93363.18 136817.90 -117501.9588888.00 2007-10-19 19:31:10.875 292 110156.98 -155046.404231.23 88888.00 2007-10-19 19:31:11.000 292 12501.58 16.50 55289.00 88888.00 2007-10-19 19:31:11.125 292 12501.60 16.50 55289.00 88888.00 2007-10-19 19:31:11.250 292 12501.58 16.48 55288.95 88888.00 2007-10-19 19:31:11.375 292 12501.52 16.45 55288.90 88888.00 2007-10-19 19:31:11.500 292 12501.50 16.43 55288.93 88888.00 2007-10-19 19:31:11.625 292 12501.58 16.45 55288.93 88888.00 2007-10-19 19:31:11.750 292 -22911.97 136817.90 -115863.5788888.00 2007-10-19 19:31:11.875 292 110150.57 -155033.604199.23 88888.00 2007-10-19 19:31:12.000 292 12501.52 16.40 55288.88 88888.00 2007-10-19 19:31:12.125 292 12501.65 16.40 55288.88 88888.00 2007-10-19 19:31:12.250 292 12501.70 16.43 55288.85 88888.00 2007-10-19 19:31:12.375 292 12501.70 16.43 55288.85 88888.00 2007-10-19 19:31:12.500 292 12501.73 16.40 55288.88 88888.00 2007-10-19 19:31:12.625 292 12501.73 16.38 55288.82 88888.00 2007-10-19 19:31:12.750 292 -62233.57 136817.90 -114225.1888888.00 2007-10-19 19:31:12.875 292 110150.57 -154988.804186.43 88888.00 2007-10-19 19:31:13.000 292 12501.75 16.32 55288.78 88888.00 2007-10-19 19:31:13.125 292 12501.67 16.30 55288.75 88888.00 2007-10-19 19:31:13.250 292 12501.67 16.32 55288.75 88888.00 2007-10-19 19:31:13.375 292 12501.80 16.32 55288.75 88888.00 2007-10-19 19:31:13.500 292 12501.92 16.32 55288.75 88888.00 2007-10-19 19:31:13.625 292 12501.92 16.32 55288.70 88888.00 2007-10-19 19:31:13.750 292 -98278.38 136817.90 -112586.7588888.00 2007-10-19 19:31:13.875 292 110156.98 -154969.604180.02 88888.00 2007-10-19 19:31:14.000 292 12501.83 16.27 55288.68 88888.00 2007-10-19 19:31:14.125 292 12501.90 16.30 55288.68 88888.00 2007-10-19 19:31:14.250 292 12501.88 16.27 55288.68 88888.00 2007-10-19 19:31:14.375 292 12501.88 16.27 55288.65 88888.00 2007-10-19 19:31:14.500 292 12501.98 16.27 55288.68 88888.00 2007-10-19 19:31:14.625 292 12502.00 16.27 55288.68 88888.00 2007-10-19 19:31:14.750 292 -54041.57 136817.90 -110948.3588888.00 2007-10-19 19:31:14.875 292 110169.77 -154950.404167.23 88888.00 2007-10-19 19:31:15.000 292 12501.85 16.25 55288.62 88888.00 2007-10-19 19:31:15.125 292 12501.92 16.27 55288.60 88888.00 2007-10-19 19:31:15.250 292 12502.00 16.30 55288.57 88888.00 2007-10-19 19:31:15.375 292 12502.02 16.30 55288.53 88888.00 2007-10-19 19:31:15.500 292 12502.02 16.27 55288.53 88888.00 2007-10-19 19:31:15.625 292 12502.05 16.25 55288.53 88888.00 2007-10-19 19:31:15.750 292 136817.90 -109309.95 0.00 88888.00 2007-10-19 19:31:15.875 292 110150.57 -154912.004160.82 88888.00 2007-10-19 19:31:16.000 292 12502.02 16.25 55288.40 88888.00 2007-10-19 19:31:16.125 292 12502.08 16.27 55288.43 88888.00 2007-10-19 19:31:16.250 292 12502.10 16.30 55288.43 88888.00 2007-10-19 19:31:16.375 292 12502.10 16.30 55288.40 88888.00 2007-10-19 19:31:16.500 292 12502.08 16.30 55288.35 88888.00 2007-10-19 19:31:16.625 292 12502.08 16.32 55288.38 88888.00 2007-10-19 19:31:16.750 292 -98278.38 136817.90 -107671.6088888.00 2007-10-19 19:31:16.875 292 110156.98 -154905.604186.43 88888.00 2007-10-19 19:31:17.000 292 12502.15 16.32 55288.32 88888.00 2007-10-19 19:31:17.125 292 12502.12 16.32 55288.32 88888.00 2007-10-19 19:31:17.250 292 12502.10 16.32 55288.25 88888.00 2007-10-19 19:31:17.375 292 12502.17 16.40 55288.30 88888.00 2007-10-19 19:31:17.500 292 12502.23 16.40 55288.30 88888.00 2007-10-19 19:31:17.625 292 12502.23 16.38 55288.28 88888.00 2007-10-19 19:31:17.750 292 -98278.38 136817.90 -106033.1588888.00 2007-10-19 19:31:17.875 292 110150.57 -154886.404199.23 88888.00 2007-10-19 19:31:18.000 292 12502.05 16.43 55288.22 88888.00 2007-10-19 19:31:18.125 292 12502.10 16.45 55288.20 88888.00 2007-10-19 19:31:18.250 292 12502.10 16.48 55288.18 88888.00 2007-10-19 19:31:18.375 292 12502.10 16.45 55288.15 88888.00 2007-10-19 19:31:18.500 292 12502.10 16.48 55288.18 88888.00 2007-10-19 19:31:18.625 292 12502.08 16.50 55288.18 88888.00 2007-10-19 19:31:18.750 292 136817.90 -104394.75 0.00 88888.00 2007-10-19 19:31:18.875 292 110156.98 -154892.804231.23 88888.00 2007-10-19 19:31:19.000 292 12502.08 16.55 55288.18 88888.00 2007-10-19 19:31:19.125 292 12502.08 16.60 55288.15 88888.00 2007-10-19 19:31:19.250 292 12502.10 16.62 55288.15 88888.00 2007-10-19 19:31:19.375 292 12502.12 16.68 55288.12 88888.00 2007-10-19 19:31:19.500 292 12502.00 16.68 55288.10 88888.00 2007-10-19 19:31:19.625 292 12502.00 16.68 55288.07 88888.00 2007-10-19 19:31:19.750 292 136817.90 -102756.38 0.00 88888.00 2007-10-19 19:31:19.875 292 110163.38 -154937.604269.62 88888.00 2007-10-19 19:31:20.000 292 12501.90 16.73 55288.03 88888.00 2007-10-19 19:31:20.125 292 12501.90 16.77 55288.03 88888.00 2007-10-19 19:31:20.250 292 12501.90 16.77 55288.00 88888.00 2007-10-19 19:31:20.375 292 12501.90 16.77 55287.95 88888.00 2007-10-19 19:31:20.500 292 12501.85 16.80 55287.93 88888.00 2007-10-19 19:31:20.625 292 12501.85 16.85 55287.95 88888.00 2007-10-19 19:31:20.750 292 -98278.38 136817.90 -101117.9588888.00 2007-10-19 19:31:20.875 292 110150.57 -155008.004320.82 88888.00 2007-10-19 19:31:21.000 292 12501.62 16.93 55287.88 88888.00 2007-10-19 19:31:21.125 292 12501.65 17.00 55287.88 88888.00 2007-10-19 19:31:21.250 292 12501.60 17.02 55287.88 88888.00 2007-10-19 19:31:21.375 292 12501.60 17.07 55287.88 88888.00 2007-10-19 19:31:21.500 292 12501.58 17.10 55287.88 88888.00 2007-10-19 19:31:21.625 292 12501.60 17.15 55287.90 88888.00 2007-10-19 19:31:21.750 292 136817.90 -99479.57 0.00 88888.00 2007-10-19 19:31:21.875 292 110144.18 -155033.604391.23 88888.00 2007-10-19 19:31:22.000 292 12501.58 17.18 55287.85 88888.00 2007-10-19 19:31:22.125 292 12501.52 17.20 55287.82 88888.00 2007-10-19 19:31:22.250 292 12501.55 17.25 55287.82 88888.00 2007-10-19 19:31:22.375 292 12501.50 17.27 55287.78 88888.00 2007-10-19 19:31:22.500 292 12501.45 17.32 55287.75 88888.00 2007-10-19 19:31:22.625 292 12501.42 17.38 55287.75 88888.00 2007-10-19 19:31:22.750 292 136817.90 -97841.18 0.00 88888.00 2007-10-19 19:31:22.875 292 110156.98 -155091.204448.82 88888.00 2007-10-19 19:31:23.000 292 12501.25 17.45 55287.72 88888.00 2007-10-19 19:31:23.125 292 12501.27 17.52 55287.72 88888.00 2007-10-19 19:31:23.250 292 12501.25 17.55 55287.72 88888.00 2007-10-19 19:31:23.375 292 12501.25 17.60 55287.72 88888.00 2007-10-19 19:31:23.500 292 12501.23 17.62 55287.70 88888.00 2007-10-19 19:31:23.625 292 12501.20 17.65 55287.70 88888.00 2007-10-19 19:31:23.750 292 -85171.18 136817.90 -96202.75 88888.00 2007-10-19 19:31:23.875 292 110163.38 -155161.604519.23 88888.00 2007-10-19 19:31:24.000 292 12500.95 17.73 55287.62 88888.00 2007-10-19 19:31:24.125 292 12500.95 17.75 55287.65 88888.00 2007-10-19 19:31:24.250 292 12500.88 17.80 55287.65 88888.00 2007-10-19 19:31:24.375 292 12500.83 17.80 55287.60 88888.00 2007-10-19 19:31:24.500 292 12500.83 17.82 55287.60 88888.00 2007-10-19 19:31:24.625 292 12500.80 17.85 55287.62 88888.00 2007-10-19 19:31:24.750 292 136817.90 -94564.35 0.00 88888.00 2007-10-19 19:31:24.875 292 110163.38 -155225.604589.62 88888.00 2007-10-19 19:31:25.000 292 12500.77 17.98 55287.55 88888.00 2007-10-19 19:31:25.125 292 12500.65 18.00 55287.55 88888.00 2007-10-19 19:31:25.250 292 12500.58 18.00 55287.55 88888.00 2007-10-19 19:31:25.375 292 12500.58 18.05 55287.57 88888.00 2007-10-19 19:31:25.500 292 12500.62 18.10 55287.55 88888.00 2007-10-19 19:31:25.625 292 12500.50 18.12 55287.55 88888.00 2007-10-19 19:31:25.750 292 136817.90 -92925.98 0.00 88888.00 2007-10-19 19:31:25.875 292 110163.38 -155328.004653.62 88888.00 2007-10-19 19:31:26.000 292 12500.50 18.20 55287.50 88888.00 2007-10-19 19:31:26.125 292 12500.40 18.25 55287.47 88888.00 2007-10-19 19:31:26.250 292 12500.33 18.30 55287.47 88888.00 2007-10-19 19:31:26.375 292 12500.23 18.35 55287.50 88888.00 2007-10-19 19:31:26.500 292 12500.15 18.43 55287.50 88888.00 2007-10-19 19:31:26.625 292 12500.15 18.43 55287.47 88888.00 2007-10-19 19:31:26.750 292 136817.90 -91287.55 0.00 88888.00 2007-10-19 19:31:26.875 292 110156.98 -155417.604717.62 88888.00 2007-10-19 19:31:27.000 292 12500.05 18.48 55287.47 88888.00 2007-10-19 19:31:27.125 292 12500.05 18.50 55287.47 88888.00 2007-10-19 19:31:27.250 292 12500.02 18.52 55287.45 88888.00 2007-10-19 19:31:27.375 292 12499.95 18.55 55287.43 88888.00 2007-10-19 19:31:27.500 292 12499.92 18.57 55287.45 88888.00 2007-10-19 19:31:27.625 292 12499.92 18.60 55287.43 88888.00 2007-10-19 19:31:27.750 292 136817.90 -89649.15 0.00 88888.00 2007-10-19 19:31:27.875 292 110150.57 -155462.404768.82 88888.00 2007-10-19 19:31:28.000 292 12499.80 18.68 55287.40 88888.00 2007-10-19 19:31:28.125 292 12499.83 18.73 55287.40 88888.00 2007-10-19 19:31:28.250 292 12499.83 18.73 55287.38 88888.00 2007-10-19 19:31:28.375 292 12499.77 18.77 55287.38 88888.00 2007-10-19 19:31:28.500 292 12499.73 18.77 55287.38 88888.00 2007-10-19 19:31:28.625 292 12499.67 18.80 55287.40 88888.00 2007-10-19 19:31:28.750 292 136817.90 -88010.77 0.00 88888.00 2007-10-19 19:31:28.875 292 110150.57 -155539.204820.02 88888.00 2007-10-19 19:31:29.000 292 12499.60 18.88 55287.40 88888.00 2007-10-19 19:31:29.125 292 12499.58 18.90 55287.40 88888.00 2007-10-19 19:31:29.250 292 12499.48 18.90 55287.40 88888.00 2007-10-19 19:31:29.375 292 12499.42 18.93 55287.40 88888.00 2007-10-19 19:31:29.500 292 12499.45 18.93 55287.35 88888.00 2007-10-19 19:31:29.625 292 12499.48 18.98 55287.35 88888.00 2007-10-19 19:31:29.750 292 136817.90 -86372.35 0.00 88888.00 2007-10-19 19:31:29.875 292 110163.38 -155584.004864.82 88888.00 2007-10-19 19:31:30.000 292 12499.33 19.02 55287.38 88888.00 2007-10-19 19:31:30.125 292 12499.35 19.05 55287.35 88888.00 2007-10-19 19:31:30.250 292 12499.40 19.07 55287.35 88888.00 2007-10-19 19:31:30.375 292 12499.27 19.07 55287.35 88888.00 2007-10-19 19:31:30.500 292 12499.20 19.10 55287.35 88888.00 2007-10-19 19:31:30.625 292 12499.17 19.12 55287.32 88888.00 2007-10-19 19:31:30.750 292 122905.62 136817.90 -84734.00 88888.00 2007-10-19 19:31:30.875 292 110156.98 -155660.804903.23 88888.00 2007-10-19 19:31:31.000 292 12499.20 19.18 55287.35 88888.00 2007-10-19 19:31:31.125 292 12499.15 19.20 55287.30 88888.00 2007-10-19 19:31:31.250 292 12499.12 19.23 55287.30 88888.00 2007-10-19 19:31:31.375 292 12499.20 19.23 55287.32 88888.00 2007-10-19 19:31:31.500 292 12499.23 19.25 55287.35 88888.00 2007-10-19 19:31:31.625 292 12499.20 19.25 55287.38 88888.00 2007-10-19 19:31:31.750 292 119628.82 136817.90 -83095.57 88888.00 2007-10-19 19:31:31.875 292 110150.57 -155660.804928.82 88888.00 2007-10-19 19:31:32.000 292 12499.10 19.27 55287.30 88888.00 2007-10-19 19:31:32.125 292 12499.12 19.27 55287.30 88888.00 2007-10-19 19:31:32.250 292 12499.10 19.30 55287.35 88888.00 2007-10-19 19:31:32.375 292 12499.15 19.30 55287.32 88888.00 2007-10-19 19:31:32.500 292 12499.12 19.27 55287.32 88888.00 2007-10-19 19:31:32.625 292 12499.10 19.32 55287.32 88888.00 2007-10-19 19:31:32.750 292 136817.90 -81457.12 0.00 88888.00 2007-10-19 19:31:32.875 292 110150.57 -155673.604954.43 88888.00 2007-10-19 19:31:33.000 292 12499.10 19.35 55287.35 88888.00 2007-10-19 19:31:33.125 292 12499.17 19.35 55287.38 88888.00 2007-10-19 19:31:33.250 292 12499.17 19.38 55287.38 88888.00 2007-10-19 19:31:33.375 292 12499.15 19.40 55287.35 88888.00 2007-10-19 19:31:33.500 292 12499.12 19.40 55287.38 88888.00 2007-10-19 19:31:33.625 292 12499.10 19.40 55287.38 88888.00 2007-10-19 19:31:33.750 292 136817.90 -79818.75 0.00 88888.00 2007-10-19 19:31:33.875 292 110156.98 -155673.604967.23 88888.00 2007-10-19 19:31:34.000 292 12499.10 19.43 55287.35 88888.00 2007-10-19 19:31:34.125 292 12499.15 19.43 55287.35 88888.00 2007-10-19 19:31:34.250 292 12499.17 19.45 55287.38 88888.00 2007-10-19 19:31:34.375 292 12499.20 19.43 55287.35 88888.00 2007-10-19 19:31:34.500 292 12499.17 19.43 55287.32 88888.00 2007-10-19 19:31:34.625 292 12499.20 19.45 55287.35 88888.00 2007-10-19 19:31:34.750 292 136817.90 -78180.35 0.00 88888.00 2007-10-19 19:31:34.875 292 110144.18 -155635.204986.43 88888.00 2007-10-19 19:31:35.000 292 12499.25 19.43 55287.25 88888.00 2007-10-19 19:31:35.125 292 12499.23 19.45 55287.28 88888.00 2007-10-19 19:31:35.250 292 12499.27 19.48 55287.35 88888.00 2007-10-19 19:31:35.375 292 12499.33 19.52 55287.38 88888.00 2007-10-19 19:31:35.500 292 12499.33 19.52 55287.38 88888.00 2007-10-19 19:31:35.625 292 12499.38 19.55 55287.38 88888.00 2007-10-19 19:31:35.750 292 136817.90 -76541.95 0.00 88888.00 2007-10-19 19:31:35.875 292 110156.98 -155603.205005.62 88888.00 2007-10-19 19:31:36.000 292 12499.33 19.50 55287.35 88888.00 2007-10-19 19:31:36.125 292 12499.33 19.50 55287.30 88888.00 2007-10-19 19:31:36.250 292 12499.40 19.52 55287.32 88888.00 2007-10-19 19:31:36.375 292 12499.45 19.52 55287.30 88888.00 2007-10-19 19:31:36.500 292 12499.50 19.57 55287.30 88888.00 2007-10-19 19:31:36.625 292 12499.55 19.57 55287.32 88888.00 2007-10-19 19:31:36.750 292 136817.90 -74903.55 0.00 88888.00 2007-10-19 19:31:36.875 292 110169.77 -155564.805012.02 88888.00 2007-10-19 19:31:37.000 292 12499.50 19.57 55287.30 88888.00 2007-10-19 19:31:37.125 292 12499.58 19.62 55287.30 88888.00 2007-10-19 19:31:37.250 292 12499.60 19.62 55287.28 88888.00 2007-10-19 19:31:37.375 292 12499.60 19.62 55287.28 88888.00 2007-10-19 19:31:37.500 292 12499.65 19.65 55287.28 88888.00 2007-10-19 19:31:37.625 292 12499.70 19.62 55287.25 88888.00 2007-10-19 19:31:37.750 292 136817.90 -73265.20 0.00 88888.00 2007-10-19 19:31:37.875 292 110156.98 -155488.005018.43 88888.00 2007-10-19 19:31:38.000 292 12499.92 19.68 55287.30 88888.00 2007-10-19 19:31:38.125 292 12499.95 19.70 55287.30 88888.00 2007-10-19 19:31:38.250 292 12500.02 19.68 55287.30 88888.00 2007-10-19 19:31:38.375 292 12500.02 19.68 55287.25 88888.00 2007-10-19 19:31:38.500 292 12500.08 19.73 55287.25 88888.00 2007-10-19 19:31:38.625 292 12500.10 19.73 55287.20 88888.00 2007-10-19 19:31:38.750 292 136817.90 -71626.75 0.00 88888.00 2007-10-19 19:31:38.875 292 110150.57 -155424.005050.43 88888.00 2007-10-19 19:31:39.000 292 12500.10 19.75 55287.25 88888.00 2007-10-19 19:31:39.125 292 12500.15 19.80 55287.28 88888.00 2007-10-19 19:31:39.250 292 12500.17 19.80 55287.25 88888.00 2007-10-19 19:31:39.375 292 12500.17 19.77 55287.25 88888.00 2007-10-19 19:31:39.500 292 12500.27 19.85 55287.25 88888.00 2007-10-19 19:31:39.625 292 12500.33 19.88 55287.20 88888.00 2007-10-19 19:31:39.750 292 136817.90 -69988.38 0.00 88888.00 2007-10-19 19:31:39.875 292 110163.38 -155340.805101.62 88888.00 2007-10-19 19:31:40.000 292 12500.48 19.90 55287.25 88888.00 2007-10-19 19:31:40.125 292 12500.52 19.90 55287.25 88888.00 2007-10-19 19:31:40.250 292 12500.45 19.93 55287.22 88888.00 2007-10-19 19:31:40.375 292 12500.45 19.95 55287.22 88888.00 2007-10-19 19:31:40.500 292 12500.50 19.95 55287.20 88888.00 2007-10-19 19:31:40.625 292 12500.62 19.98 55287.20 88888.00 2007-10-19 19:31:40.750 292 136817.90 -68349.95 0.00 88888.00 2007-10-19 19:31:40.875 292 110150.57 -155264.005114.43 88888.00 2007-10-19 19:31:41.000 292 12500.65 20.00 55287.20 88888.00 2007-10-19 19:31:41.125 292 12500.67 20.02 55287.22 88888.00 2007-10-19 19:31:41.250 292 12500.73 20.02 55287.20 88888.00 2007-10-19 19:31:41.375 292 12500.80 20.02 55287.20 88888.00 2007-10-19 19:31:41.500 292 12500.80 20.05 55287.20 88888.00 2007-10-19 19:31:41.625 292 12500.85 20.10 55287.20 88888.00 2007-10-19 19:31:41.750 292 -32742.38 136817.90 -66711.55 88888.00 2007-10-19 19:31:41.875 292 110163.38 -155212.805146.43 88888.00 2007-10-19 19:31:42.000 292 12500.92 20.10 55287.18 88888.00 2007-10-19 19:31:42.125 292 12500.98 20.12 55287.20 88888.00 2007-10-19 19:31:42.250 292 12501.02 20.18 55287.20 88888.00 2007-10-19 19:31:42.375 292 12501.05 20.20 55287.18 88888.00 2007-10-19 19:31:42.500 292 12501.15 20.20 55287.18 88888.00 2007-10-19 19:31:42.625 292 12501.17 20.25 55287.18 88888.00 2007-10-19 19:31:42.750 292 136817.90 -65073.18 0.00 88888.00 2007-10-19 19:31:42.875 292 110156.98 -155148.805191.23 88888.00 2007-10-19 19:31:43.000 292 12501.30 20.27 55287.15 88888.00 2007-10-19 19:31:43.125 292 12501.33 20.30 55287.12 88888.00 2007-10-19 19:31:43.250 292 12501.38 20.32 55287.12 88888.00 2007-10-19 19:31:43.375 292 12501.38 20.38 55287.12 88888.00 2007-10-19 19:31:43.500 292 12501.40 20.40 55287.12 88888.00 2007-10-19 19:31:43.625 292 12501.42 20.45 55287.15 88888.00 2007-10-19 19:31:43.750 292 136817.90 -63434.80 0.00 88888.00 2007-10-19 19:31:43.875 292 110150.57 -155072.005242.43 88888.00 2007-10-19 19:31:44.000 292 12501.50 20.50 55287.12 88888.00 2007-10-19 19:31:44.125 292 12501.50 20.50 55287.12 88888.00 2007-10-19 19:31:44.250 292 12501.58 20.52 55287.12 88888.00 2007-10-19 19:31:44.375 292 12501.58 20.57 55287.12 88888.00 2007-10-19 19:31:44.500 292 12501.58 20.60 55287.12 88888.00 2007-10-19 19:31:44.625 292 12501.65 20.62 55287.12 88888.00 2007-10-19 19:31:44.750 292 136817.90 -61796.32 0.00 88888.00 2007-10-19 19:31:44.875 292 110156.98 -155020.805280.82 88888.00 2007-10-19 19:31:45.000 292 12501.60 20.68 55287.12 88888.00 2007-10-19 19:31:45.125 292 12501.65 20.73 55287.12 88888.00 2007-10-19 19:31:45.250 292 12501.67 20.77 55287.18 88888.00 2007-10-19 19:31:45.375 292 12501.67 20.80 55287.15 88888.00 2007-10-19 19:31:45.500 292 12501.73 20.80 55287.12 88888.00 2007-10-19 19:31:45.625 292 12501.80 20.85 55287.15 88888.00 2007-10-19 19:31:45.750 292 -68787.18 136817.90 -60157.90 88888.00 2007-10-19 19:31:45.875 292 110137.77 -154988.805338.43 88888.00 2007-10-19 19:31:46.000 292 12501.83 20.90 55287.15 88888.00 2007-10-19 19:31:46.125 292 12501.90 20.93 55287.12 88888.00 2007-10-19 19:31:46.250 292 12501.92 20.98 55287.12 88888.00 2007-10-19 19:31:46.375 292 12501.92 20.98 55287.12 88888.00 2007-10-19 19:31:46.500 292 12502.00 21.02 55287.12 88888.00 2007-10-19 19:31:46.625 292 12502.05 21.07 55287.12 88888.00 2007-10-19 19:31:46.750 292 136817.90 -58519.57 0.00 88888.00 2007-10-19 19:31:46.875 292 110144.18 -154918.405402.43 88888.00 2007-10-19 19:31:47.000 292 12501.98 21.12 55287.07 88888.00 2007-10-19 19:31:47.125 292 12502.02 21.12 55287.10 88888.00 2007-10-19 19:31:47.250 292 12502.08 21.18 55287.10 88888.00 2007-10-19 19:31:47.375 292 12502.05 21.23 55287.10 88888.00 2007-10-19 19:31:47.500 292 12502.02 21.20 55287.05 88888.00 2007-10-19 19:31:47.625 292 12502.10 21.20 55287.05 88888.00 2007-10-19 19:31:47.750 292 136817.90 -56881.20 0.00 88888.00 2007-10-19 19:31:47.875 292 110163.38 -154886.405440.82 88888.00 2007-10-19 19:31:48.000 292 12502.20 21.35 55287.07 88888.00 2007-10-19 19:31:48.125 292 12502.25 21.38 55287.07 88888.00 2007-10-19 19:31:48.250 292 12502.23 21.40 55287.07 88888.00 2007-10-19 19:31:48.375 292 12502.17 21.40 55287.05 88888.00 2007-10-19 19:31:48.500 292 12502.20 21.48 55287.05 88888.00 2007-10-19 19:31:48.625 292 12502.15 21.50 55287.05 88888.00 2007-10-19 19:31:48.750 292 136817.90 -55242.80 0.00 88888.00 2007-10-19 19:31:48.875 292 110156.98 -154892.805504.82 88888.00 2007-10-19 19:31:49.000 292 12502.15 21.57 55287.03 88888.00 2007-10-19 19:31:49.125 292 12502.17 21.60 55287.03 88888.00 2007-10-19 19:31:49.250 292 12502.10 21.62 55287.05 88888.00 2007-10-19 19:31:49.375 292 12502.08 21.68 55287.07 88888.00 2007-10-19 19:31:49.500 292 12502.12 21.65 55287.07 88888.00 2007-10-19 19:31:49.625 292 12502.17 21.70 55287.03 88888.00 2007-10-19 19:31:49.750 292 136817.90 -53604.40 0.00 88888.00 2007-10-19 19:31:49.875 292 110150.57 -154873.605562.43 88888.00 2007-10-19 19:31:50.000 292 12502.05 21.77 55287.00 88888.00 2007-10-19 19:31:50.125 292 12502.15 21.82 55287.00 88888.00 2007-10-19 19:31:50.250 292 12502.12 21.85 55286.97 88888.00 2007-10-19 19:31:50.375 292 12502.17 21.90 55287.03 88888.00 2007-10-19 19:31:50.500 292 12502.20 21.95 55287.03 88888.00 2007-10-19 19:31:50.625 292 12502.17 21.98 55287.03 88888.00 2007-10-19 19:31:50.750 292 136817.90 -51965.95 0.00 88888.00 2007-10-19 19:31:50.875 292 110156.98 -154892.805620.02 88888.00 2007-10-19 19:31:51.000 292 12502.12 22.02 55287.03 88888.00 2007-10-19 19:31:51.125 292 12502.10 22.07 55287.00 88888.00 2007-10-19 19:31:51.250 292 12502.15 22.12 55287.03 88888.00 2007-10-19 19:31:51.375 292 12502.15 22.12 55287.03 88888.00 2007-10-19 19:31:51.500 292 12502.15 22.15 55287.00 88888.00 2007-10-19 19:31:51.625 292 12502.17 22.20 55286.97 88888.00 2007-10-19 19:31:51.750 292 136817.90 -50327.55 0.00 88888.00 2007-10-19 19:31:51.875 292 110156.98 -154892.805690.43 88888.00 2007-10-19 19:31:52.000 292 12502.00 22.30 55287.00 88888.00 2007-10-19 19:31:52.125 292 12501.98 22.35 55286.97 88888.00 2007-10-19 19:31:52.250 292 12501.98 22.38 55287.00 88888.00 2007-10-19 19:31:52.375 292 12501.95 22.40 55287.05 88888.00 2007-10-19 19:31:52.500 292 12502.00 22.43 55287.05 88888.00 2007-10-19 19:31:52.625 292 12501.95 22.45 55287.03 88888.00 2007-10-19 19:31:52.750 292 160588.83 136817.90 -48689.15 88888.00 2007-10-19 19:31:52.875 292 110176.18 -154963.205760.82 88888.00 2007-10-19 19:31:53.000 292 12501.90 22.50 55287.00 88888.00 2007-10-19 19:31:53.125 292 12501.85 22.55 55287.00 88888.00 2007-10-19 19:31:53.250 292 12501.75 22.60 55287.00 88888.00 2007-10-19 19:31:53.375 292 12501.77 22.62 55287.00 88888.00 2007-10-19 19:31:53.500 292 12501.80 22.65 55287.00 88888.00 2007-10-19 19:31:53.625 292 12501.88 22.70 55287.03 88888.00 2007-10-19 19:31:53.750 292 136817.90 -47050.78 0.00 88888.00 2007-10-19 19:31:53.875 292 110144.18 -154963.205818.43 88888.00 2007-10-19 19:31:54.000 292 12501.65 22.77 55287.00 88888.00 2007-10-19 19:31:54.125 292 12501.65 22.85 55287.00 88888.00 2007-10-19 19:31:54.250 292 12501.70 22.85 55287.00 88888.00 2007-10-19 19:31:54.375 292 12501.65 22.88 55287.00 88888.00 2007-10-19 19:31:54.500 292 12501.62 22.90 55287.03 88888.00 2007-10-19 19:31:54.625 292 12501.60 22.95 55287.00 88888.00 2007-10-19 19:31:54.750 292 136817.90 -45412.35 0.00 88888.00 2007-10-19 19:31:54.875 292 110150.57 -155046.405876.02 88888.00 2007-10-19 19:31:55.000 292 12501.45 23.00 55287.00 88888.00 2007-10-19 19:31:55.125 292 12501.45 23.02 55286.97 88888.00 2007-10-19 19:31:55.250 292 12501.45 23.07 55287.05 88888.00 2007-10-19 19:31:55.375 292 12501.48 23.12 55287.07 88888.00 2007-10-19 19:31:55.500 292 12501.42 23.15 55287.07 88888.00 2007-10-19 19:31:55.625 292 12501.35 23.18 55287.05 88888.00 2007-10-19 19:31:55.750 292 136817.90 -43773.97 0.00 88888.00 2007-10-19 19:31:55.875 292 110163.38 -155116.805940.02 88888.00 2007-10-19 19:31:56.000 292 12501.23 23.20 55287.05 88888.00 2007-10-19 19:31:56.125 292 12501.25 23.25 55287.05 88888.00 2007-10-19 19:31:56.250 292 12501.20 23.30 55287.05 88888.00 2007-10-19 19:31:56.375 292 12501.17 23.32 55287.07 88888.00 2007-10-19 19:31:56.500 292 12501.12 23.32 55287.07 88888.00 2007-10-19 19:31:56.625 292 12501.08 23.38 55287.07 88888.00 2007-10-19 19:31:56.750 292 136817.90 -42135.57 0.00 88888.00 2007-10-19 19:31:56.875 292 110150.57 -155161.605991.23 88888.00 2007-10-19 19:31:57.000 292 12501.00 23.48 55287.07 88888.00 2007-10-19 19:31:57.125 292 12501.00 23.48 55287.10 88888.00 2007-10-19 19:31:57.250 292 12500.95 23.52 55287.12 88888.00 2007-10-19 19:31:57.375 292 12500.92 23.55 55287.12 88888.00 2007-10-19 19:31:57.500 292 12500.90 23.57 55287.12 88888.00 2007-10-19 19:31:57.625 292 12500.85 23.60 55287.18 88888.00 2007-10-19 19:31:57.750 292 136817.90 -40497.18 0.00 88888.00 2007-10-19 19:31:57.875 292 110156.98 -155238.406048.82 88888.00 2007-10-19 19:31:58.000 292 12500.75 23.65 55287.15 88888.00 2007-10-19 19:31:58.125 292 12500.77 23.68 55287.15 88888.00 2007-10-19 19:31:58.250 292 12500.75 23.73 55287.12 88888.00 2007-10-19 19:31:58.375 292 12500.67 23.70 55287.12 88888.00 2007-10-19 19:31:58.500 292 12500.65 23.75 55287.12 88888.00 2007-10-19 19:31:58.625 292 12500.62 23.77 55287.12 88888.00 2007-10-19 19:31:58.750 292 136817.90 -38858.75 0.00 88888.00 2007-10-19 19:31:58.875 292 110156.98 -155296.006100.02 88888.00 2007-10-19 19:31:59.000 292 12500.38 23.85 55287.20 88888.00 2007-10-19 19:31:59.125 292 12500.38 23.93 55287.20 88888.00 2007-10-19 19:31:59.250 292 12500.35 23.93 55287.20 88888.00 2007-10-19 19:31:59.375 292 12500.27 23.93 55287.20 88888.00 2007-10-19 19:31:59.500 292 12500.25 23.95 55287.20 88888.00 2007-10-19 19:31:59.625 292 12500.25 24.00 55287.20 88888.00 2007-10-19 19:31:59.750 292 -27827.17 136817.90 -37220.35 88888.00 2007-10-19 19:31:59.875 292 110150.57 -155398.406144.82 88888.00 2007-10-19 19:32:00.000 292 12500.05 24.00 55287.20 88888.00 2007-10-19 19:32:00.125 292 12500.05 24.02 55287.20 88888.00 2007-10-19 19:32:00.250 292 12500.00 24.05 55287.25 88888.00 2007-10-19 19:32:00.375 292 12500.00 24.07 55287.25 88888.00 2007-10-19 19:32:00.500 292 12499.95 24.07 55287.22 88888.00 2007-10-19 19:32:00.625 292 12499.95 24.10 55287.28 88888.00 2007-10-19 19:32:00.750 292 136817.90 -35581.97 0.00 88888.00 2007-10-19 19:32:00.875 292 110150.57 -155456.006164.02 88888.00 2007-10-19 19:32:01.000 292 12499.77 24.18 55287.25 88888.00 2007-10-19 19:32:01.125 292 12499.73 24.18 55287.28 88888.00 2007-10-19 19:32:01.250 292 12499.70 24.23 55287.30 88888.00 2007-10-19 19:32:01.375 292 12499.65 24.23 55287.28 88888.00 2007-10-19 19:32:01.500 292 12499.62 24.27 55287.32 88888.00 2007-10-19 19:32:01.625 292 12499.60 24.27 55287.30 88888.00 2007-10-19 19:32:01.750 292 136817.90 -33943.55 0.00 88888.00 2007-10-19 19:32:01.875 292 110156.98 -155552.006208.82 88888.00 2007-10-19 19:32:02.000 292 12499.45 24.27 55287.30 88888.00 2007-10-19 19:32:02.125 292 12499.38 24.30 55287.28 88888.00 2007-10-19 19:32:02.250 292 12499.30 24.32 55287.28 88888.00 2007-10-19 19:32:02.375 292 12499.27 24.35 55287.28 88888.00 2007-10-19 19:32:02.500 292 12499.25 24.35 55287.28 88888.00 2007-10-19 19:32:02.625 292 12499.23 24.35 55287.28 88888.00 2007-10-19 19:32:02.750 292 136817.90 -32305.20 0.00 88888.00 2007-10-19 19:32:02.875 292 110144.18 -155654.406234.43 88888.00 2007-10-19 19:32:03.000 292 12499.10 24.38 55287.32 88888.00 2007-10-19 19:32:03.125 292 12499.15 24.38 55287.35 88888.00 2007-10-19 19:32:03.250 292 12499.10 24.40 55287.35 88888.00 2007-10-19 19:32:03.375 292 12499.00 24.40 55287.38 88888.00 2007-10-19 19:32:03.500 292 12499.00 24.43 55287.38 88888.00 2007-10-19 19:32:03.625 292 12499.05 24.45 55287.38 88888.00 2007-10-19 19:32:03.750 292 136817.90 -30666.75 0.00 88888.00 2007-10-19 19:32:03.875 292 110156.98 -155699.206260.02 88888.00 2007-10-19 19:32:04.000 292 12498.83 24.50 55287.45 88888.00 2007-10-19 19:32:04.125 292 12498.77 24.50 55287.45 88888.00 2007-10-19 19:32:04.250 292 12498.77 24.50 55287.45 88888.00 2007-10-19 19:32:04.375 292 12498.70 24.52 55287.45 88888.00 2007-10-19 19:32:04.500 292 12498.65 24.55 55287.45 88888.00 2007-10-19 19:32:04.625 292 12498.67 24.52 55287.47 88888.00 2007-10-19 19:32:04.750 292 136817.90 -29028.38 0.00 88888.00 2007-10-19 19:32:04.875 292 110156.98 -155776.006272.82 88888.00 2007-10-19 19:32:05.000 292 12498.52 24.55 55287.53 88888.00 2007-10-19 19:32:05.125 292 12498.58 24.57 55287.53 88888.00 2007-10-19 19:32:05.250 292 12498.55 24.55 55287.50 88888.00 2007-10-19 19:32:05.375 292 12498.50 24.52 55287.53 88888.00 2007-10-19 19:32:05.500 292 12498.42 24.52 55287.55 88888.00 2007-10-19 19:32:05.625 292 12498.38 24.57 55287.55 88888.00 2007-10-19 19:32:05.750 292 136817.90 -27389.92 0.00 88888.00 2007-10-19 19:32:05.875 292 110169.77 -155846.406292.02 88888.00 2007-10-19 19:32:06.000 292 12498.27 24.55 55287.60 88888.00 2007-10-19 19:32:06.125 292 12498.27 24.57 55287.60 88888.00 2007-10-19 19:32:06.250 292 12498.33 24.55 55287.57 88888.00 2007-10-19 19:32:06.375 292 12498.35 24.57 55287.60 88888.00 2007-10-19 19:32:06.500 292 12498.33 24.57 55287.57 88888.00 2007-10-19 19:32:06.625 292 12498.27 24.62 55287.62 88888.00 2007-10-19 19:32:06.750 292 136817.90 -25751.60 0.00 88888.00 2007-10-19 19:32:06.875 292 110169.77 -155904.006304.82 88888.00 2007-10-19 19:32:07.000 292 12498.15 24.60 55287.68 88888.00 2007-10-19 19:32:07.125 292 12498.10 24.65 55287.68 88888.00 2007-10-19 19:32:07.250 292 12498.02 24.65 55287.72 88888.00 2007-10-19 19:32:07.375 292 12498.00 24.62 55287.75 88888.00 2007-10-19 19:32:07.500 292 12497.95 24.60 55287.72 88888.00 2007-10-19 19:32:07.625 292 12497.92 24.62 55287.75 88888.00 2007-10-19 19:32:07.750 292 136817.90 -24113.17 0.00 88888.00 2007-10-19 19:32:07.875 292 110137.77 -155987.206304.82 88888.00 2007-10-19 19:32:08.000 292 12497.70 24.57 55287.75 88888.00 2007-10-19 19:32:08.125 292 12497.73 24.57 55287.72 88888.00 2007-10-19 19:32:08.250 292 12497.77 24.57 55287.75 88888.00 2007-10-19 19:32:08.375 292 12497.75 24.57 55287.75 88888.00 2007-10-19 19:32:08.500 292 12497.73 24.62 55287.78 88888.00 2007-10-19 19:32:08.625 292 12497.67 24.60 55287.80 88888.00 2007-10-19 19:32:08.750 292 136817.90 -22474.75 0.00 88888.00 2007-10-19 19:32:08.875 292 110156.98 -156038.406304.82 88888.00 2007-10-19 19:32:09.000 292 12497.52 24.57 55287.80 88888.00 2007-10-19 19:32:09.125 292 12497.52 24.57 55287.78 88888.00 2007-10-19 19:32:09.250 292 12497.50 24.60 55287.85 88888.00 2007-10-19 19:32:09.375 292 12497.42 24.60 55287.88 88888.00 2007-10-19 19:32:09.500 292 12497.38 24.60 55287.88 88888.00 2007-10-19 19:32:09.625 292 12497.33 24.62 55287.88 88888.00 2007-10-19 19:32:09.750 292 136817.90 -20836.35 0.00 88888.00 2007-10-19 19:32:09.875 292 110150.57 -156128.006298.43 88888.00 2007-10-19 19:32:10.000 292 12497.27 24.57 55287.88 88888.00 2007-10-19 19:32:10.125 292 12497.27 24.60 55287.90 88888.00 2007-10-19 19:32:10.250 292 12497.25 24.60 55287.88 88888.00 2007-10-19 19:32:10.375 292 12497.27 24.60 55287.90 88888.00 2007-10-19 19:32:10.500 292 12497.25 24.60 55287.90 88888.00 2007-10-19 19:32:10.625 292 12497.23 24.57 55287.93 88888.00 2007-10-19 19:32:10.750 292 136817.90 -19197.92 0.00 88888.00 2007-10-19 19:32:10.875 292 110156.98 -156160.006285.62 88888.00 2007-10-19 19:32:11.000 292 12497.05 24.50 55287.95 88888.00 2007-10-19 19:32:11.125 292 12497.12 24.50 55287.97 88888.00 2007-10-19 19:32:11.250 292 12497.12 24.50 55287.95 88888.00 2007-10-19 19:32:11.375 292 12497.08 24.50 55287.95 88888.00 2007-10-19 19:32:11.500 292 12497.08 24.50 55287.97 88888.00 2007-10-19 19:32:11.625 292 12497.10 24.50 55288.00 88888.00 2007-10-19 19:32:11.750 292 -29465.58 136817.90 -17559.58 88888.00 2007-10-19 19:32:11.875 292 110156.98 -156192.006272.82 88888.00 2007-10-19 19:32:12.000 292 12496.95 24.45 55288.03 88888.00 2007-10-19 19:32:12.125 292 12496.98 24.45 55288.00 88888.00 2007-10-19 19:32:12.250 292 12496.95 24.45 55288.03 88888.00 2007-10-19 19:32:12.375 292 12496.98 24.45 55288.03 88888.00 2007-10-19 19:32:12.500 292 12496.95 24.43 55288.03 88888.00 2007-10-19 19:32:12.625 292 12496.95 24.43 55288.00 88888.00 2007-10-19 19:32:12.750 292 136817.90 -15921.17 0.00 88888.00 2007-10-19 19:32:12.875 292 110150.57 -156230.406247.23 88888.00 2007-10-19 19:32:13.000 292 12496.90 24.35 55288.07 88888.00 2007-10-19 19:32:13.125 292 12496.90 24.35 55288.07 88888.00 2007-10-19 19:32:13.250 292 12496.90 24.38 55288.10 88888.00 2007-10-19 19:32:13.375 292 12496.92 24.35 55288.10 88888.00 2007-10-19 19:32:13.500 292 12496.90 24.32 55288.07 88888.00 2007-10-19 19:32:13.625 292 12496.92 24.32 55288.10 88888.00 2007-10-19 19:32:13.750 292 136817.90 -14282.80 0.00 88888.00 2007-10-19 19:32:13.875 292 110150.57 -156217.606208.82 88888.00 2007-10-19 19:32:14.000 292 12496.90 24.15 55288.03 88888.00 2007-10-19 19:32:14.125 292 12496.88 24.15 55288.03 88888.00 2007-10-19 19:32:14.250 292 12496.90 24.12 55288.05 88888.00 2007-10-19 19:32:14.375 292 12496.90 24.10 55288.07 88888.00 2007-10-19 19:32:14.500 292 12496.83 24.10 55288.07 88888.00 2007-10-19 19:32:14.625 292 12496.80 24.10 55288.10 88888.00 2007-10-19 19:32:14.750 292 136817.90 -12644.38 0.00 88888.00 2007-10-19 19:32:14.875 292 110163.38 -156256.006157.62 88888.00 2007-10-19 19:32:15.000 292 12496.83 23.98 55288.10 88888.00 2007-10-19 19:32:15.125 292 12496.80 23.95 55288.10 88888.00 2007-10-19 19:32:15.250 292 12496.83 23.95 55288.10 88888.00 2007-10-19 19:32:15.375 292 12496.90 23.90 55288.10 88888.00 2007-10-19 19:32:15.500 292 12496.92 23.88 55288.12 88888.00 2007-10-19 19:32:15.625 292 12496.95 23.88 55288.15 88888.00 2007-10-19 19:32:15.750 292 136817.90 -11005.95 0.00 88888.00 2007-10-19 19:32:15.875 292 110163.38 -156217.606106.43 88888.00 2007-10-19 19:32:16.000 292 12497.08 23.75 55288.20 88888.00 2007-10-19 19:32:16.125 292 12497.10 23.75 55288.20 88888.00 2007-10-19 19:32:16.250 292 12497.08 23.70 55288.18 88888.00 2007-10-19 19:32:16.375 292 12497.02 23.68 55288.15 88888.00 2007-10-19 19:32:16.500 292 12496.98 23.62 55288.15 88888.00 2007-10-19 19:32:16.625 292 12497.02 23.62 55288.15 88888.00 2007-10-19 19:32:16.750 292 136817.90 -9367.58 0.00 88888.00 2007-10-19 19:32:16.875 292 110150.57 -156204.806036.02 88888.00 2007-10-19 19:32:17.000 292 12497.10 23.52 55288.10 88888.00 2007-10-19 19:32:17.125 292 12497.08 23.52 55288.12 88888.00 2007-10-19 19:32:17.250 292 12497.08 23.48 55288.12 88888.00 2007-10-19 19:32:17.375 292 12497.17 23.43 55288.12 88888.00 2007-10-19 19:32:17.500 292 12497.20 23.38 55288.10 88888.00 2007-10-19 19:32:17.625 292 12497.15 23.32 55288.10 88888.00 2007-10-19 19:32:17.750 292 136817.90 -7729.18 0.00 88888.00 2007-10-19 19:32:17.875 292 110150.57 -156185.605959.23 88888.00 2007-10-19 19:32:18.000 292 12497.23 23.20 55288.18 88888.00 2007-10-19 19:32:18.125 292 12497.25 23.20 55288.15 88888.00 2007-10-19 19:32:18.250 292 12497.27 23.20 55288.12 88888.00 2007-10-19 19:32:18.375 292 12497.27 23.15 55288.10 88888.00 2007-10-19 19:32:18.500 292 12497.27 23.10 55288.12 88888.00 2007-10-19 19:32:18.625 292 12497.25 23.05 55288.12 88888.00 2007-10-19 19:32:18.750 292 136817.90 -6090.80 0.00 88888.00 2007-10-19 19:32:18.875 292 110156.98 -156128.005901.62 88888.00 2007-10-19 19:32:19.000 292 12497.33 22.95 55288.12 88888.00 2007-10-19 19:32:19.125 292 12497.38 22.90 55288.12 88888.00 2007-10-19 19:32:19.250 292 12497.48 22.90 55288.12 88888.00 2007-10-19 19:32:19.375 292 12497.55 22.88 55288.12 88888.00 2007-10-19 19:32:19.500 292 12497.58 22.82 55288.10 88888.00 2007-10-19 19:32:19.625 292 12497.50 22.77 55288.07 88888.00 2007-10-19 19:32:19.750 292 136817.90 -4452.38 0.00 88888.00 2007-10-19 19:32:19.875 292 110156.98 -156089.605824.82 88888.00 2007-10-19 19:32:20.000 292 12497.60 22.65 55288.10 88888.00 2007-10-19 19:32:20.125 292 12497.62 22.62 55288.10 88888.00 2007-10-19 19:32:20.250 292 12497.67 22.60 55288.12 88888.00 2007-10-19 19:32:20.375 292 12497.77 22.55 55288.10 88888.00 2007-10-19 19:32:20.500 292 12497.85 22.48 55288.10 88888.00 2007-10-19 19:32:20.625 292 12497.85 22.43 55288.07 88888.00 2007-10-19 19:32:20.750 292 136817.90 -2813.95 0.00 88888.00 2007-10-19 19:32:20.875 292 110163.38 -155993.605735.23 88888.00 2007-10-19 19:32:21.000 292 12497.88 22.32 55288.00 88888.00 2007-10-19 19:32:21.125 292 12497.98 22.27 55288.03 88888.00 2007-10-19 19:32:21.250 292 12498.02 22.23 55288.03 88888.00 2007-10-19 19:32:21.375 292 12498.05 22.20 55288.00 88888.00 2007-10-19 19:32:21.500 292 12498.10 22.15 55288.00 88888.00 2007-10-19 19:32:21.625 292 12498.15 22.12 55288.00 88888.00 2007-10-19 19:32:21.750 292 136817.90 -1175.58 0.00 88888.00 2007-10-19 19:32:21.875 292 110150.57 -155904.005658.43 88888.00 2007-10-19 19:32:22.000 292 12498.33 22.00 55288.00 88888.00 2007-10-19 19:32:22.125 292 12498.35 21.95 55287.97 88888.00 2007-10-19 19:32:22.250 292 12498.35 21.93 55287.97 88888.00 2007-10-19 19:32:22.375 292 12498.38 21.88 55288.00 88888.00 2007-10-19 19:32:22.500 292 12498.40 21.82 55288.00 88888.00 2007-10-19 19:32:22.625 292 12498.45 21.77 55287.97 88888.00 2007-10-19 19:32:22.750 292 -32742.38 136817.90 462.80 88888.00 2007-10-19 19:32:22.875 292 110150.57 -155820.805562.43 88888.00 2007-10-19 19:32:23.000 292 12498.52 21.70 55287.95 88888.00 2007-10-19 19:32:23.125 292 12498.60 21.68 55287.93 88888.00 2007-10-19 19:32:23.250 292 12498.67 21.60 55287.90 88888.00 2007-10-19 19:32:23.375 292 12498.70 21.55 55287.88 88888.00 2007-10-19 19:32:23.500 292 12498.73 21.52 55287.85 88888.00 2007-10-19 19:32:23.625 292 12498.75 21.50 55287.85 88888.00 2007-10-19 19:32:23.750 292 117990.43 136817.90 2101.25 88888.00 2007-10-19 19:32:23.875 292 110156.98 -155769.605492.02 88888.00 2007-10-19 19:32:24.000 292 12498.88 21.38 55287.88 88888.00 2007-10-19 19:32:24.125 292 12498.98 21.35 55287.88 88888.00 2007-10-19 19:32:24.250 292 12499.05 21.30 55287.88 88888.00 2007-10-19 19:32:24.375 292 12499.12 21.25 55287.85 88888.00 2007-10-19 19:32:24.500 292 12499.17 21.18 55287.78 88888.00 2007-10-19 19:32:24.625 292 12499.15 21.12 55287.75 88888.00 2007-10-19 19:32:24.750 292 162227.23 136817.90 3739.62 88888.00 2007-10-19 19:32:24.875 292 110156.98 -155673.605396.02 88888.00 2007-10-19 19:32:25.000 292 12499.20 21.02 55287.72 88888.00 2007-10-19 19:32:25.125 292 12499.27 20.98 55287.70 88888.00 2007-10-19 19:32:25.250 292 12499.42 20.95 55287.68 88888.00 2007-10-19 19:32:25.375 292 12499.45 20.88 55287.68 88888.00 2007-10-19 19:32:25.500 292 12499.48 20.85 55287.70 88888.00 2007-10-19 19:32:25.625 292 12499.45 20.85 55287.70 88888.00 2007-10-19 19:32:25.750 292 188441.62 136817.90 5378.02 88888.00 2007-10-19 19:32:25.875 292 110150.57 -155577.605325.62 88888.00 2007-10-19 19:32:26.000 292 12499.48 20.70 55287.65 88888.00 2007-10-19 19:32:26.125 292 12499.48 20.65 55287.65 88888.00 2007-10-19 19:32:26.250 292 12499.50 20.60 55287.62 88888.00 2007-10-19 19:32:26.375 292 12499.58 20.57 55287.62 88888.00 2007-10-19 19:32:26.500 292 12499.65 20.55 55287.65 88888.00 2007-10-19 19:32:26.625 292 12499.70 20.52 55287.65 88888.00 2007-10-19 19:32:26.750 292 19686.42 136817.90 7016.43 88888.00 2007-10-19 19:32:26.875 292 110150.57 -155494.405248.82 88888.00 2007-10-19 19:32:27.000 292 12499.85 20.40 55287.65 88888.00 2007-10-19 19:32:27.125 292 12499.88 20.43 55287.62 88888.00 2007-10-19 19:32:27.250 292 12499.83 20.35 55287.60 88888.00 2007-10-19 19:32:27.375 292 12499.88 20.32 55287.62 88888.00 2007-10-19 19:32:27.500 292 12499.85 20.30 55287.62 88888.00 2007-10-19 19:32:27.625 292 12499.88 20.27 55287.60 88888.00 2007-10-19 19:32:27.750 292 198272.02 136817.90 8654.83 88888.00 2007-10-19 19:32:27.875 292 110156.98 -155462.405191.23 88888.00 2007-10-19 19:32:28.000 292 12499.98 20.15 55287.57 88888.00 2007-10-19 19:32:28.125 292 12500.05 20.15 55287.57 88888.00 2007-10-19 19:32:28.250 292 12500.05 20.10 55287.50 88888.00 2007-10-19 19:32:28.375 292 12500.02 20.07 55287.50 88888.00 2007-10-19 19:32:28.500 292 12500.02 20.05 55287.50 88888.00 2007-10-19 19:32:28.625 292 12500.12 20.02 55287.47 88888.00 2007-10-19 19:32:28.750 292 111436.82 136817.90 10293.25 88888.00 2007-10-19 19:32:28.875 292 110144.18 -155398.405120.82 88888.00 2007-10-19 19:32:29.000 292 12500.25 19.95 55287.53 88888.00 2007-10-19 19:32:29.125 292 12500.27 19.95 55287.55 88888.00 2007-10-19 19:32:29.250 292 12500.30 19.90 55287.50 88888.00 2007-10-19 19:32:29.375 292 12500.27 19.85 55287.45 88888.00 2007-10-19 19:32:29.500 292 12500.25 19.82 55287.43 88888.00 2007-10-19 19:32:29.625 292 12500.27 19.82 55287.43 88888.00 2007-10-19 19:32:29.750 292 127820.82 136817.90 11931.62 88888.00 2007-10-19 19:32:29.875 292 110156.98 -155353.605069.62 88888.00 2007-10-19 19:32:30.000 292 12500.42 19.73 55287.43 88888.00 2007-10-19 19:32:30.125 292 12500.45 19.75 55287.43 88888.00 2007-10-19 19:32:30.250 292 12500.48 19.73 55287.43 88888.00 2007-10-19 19:32:30.375 292 12500.48 19.73 55287.43 88888.00 2007-10-19 19:32:30.500 292 12500.50 19.70 55287.43 88888.00 2007-10-19 19:32:30.625 292 12500.45 19.62 55287.40 88888.00 2007-10-19 19:32:30.750 292 176972.83 136817.90 13570.02 88888.00 2007-10-19 19:32:30.875 292 110150.57 -155315.205018.43 88888.00 2007-10-19 19:32:31.000 292 12500.65 19.60 55287.35 88888.00 2007-10-19 19:32:31.125 292 12500.60 19.55 55287.30 88888.00 2007-10-19 19:32:31.250 292 12500.55 19.52 55287.30 88888.00 2007-10-19 19:32:31.375 292 12500.58 19.52 55287.32 88888.00 2007-10-19 19:32:31.500 292 12500.62 19.50 55287.35 88888.00 2007-10-19 19:32:31.625 292 12500.52 19.45 55287.32 88888.00 2007-10-19 19:32:31.750 292 178611.23 136817.90 15208.45 88888.00 2007-10-19 19:32:31.875 292 110156.98 -155308.804973.62 88888.00 2007-10-19 19:32:32.000 292 12500.62 19.40 55287.30 88888.00 2007-10-19 19:32:32.125 292 12500.67 19.40 55287.32 88888.00 2007-10-19 19:32:32.250 292 12500.70 19.40 55287.32 88888.00 2007-10-19 19:32:32.375 292 12500.67 19.32 55287.30 88888.00 2007-10-19 19:32:32.500 292 12500.67 19.30 55287.28 88888.00 2007-10-19 19:32:32.625 292 12500.70 19.30 55287.28 88888.00 2007-10-19 19:32:32.750 292 186803.23 136817.90 16846.85 88888.00 2007-10-19 19:32:32.875 292 110156.98 -155276.804941.62 88888.00 2007-10-19 19:32:33.000 292 12500.65 19.25 55287.25 88888.00 2007-10-19 19:32:33.125 292 12500.70 19.23 55287.25 88888.00 2007-10-19 19:32:33.250 292 12500.77 19.23 55287.25 88888.00 2007-10-19 19:32:33.375 292 12500.77 19.20 55287.22 88888.00 2007-10-19 19:32:33.500 292 12500.77 19.20 55287.22 88888.00 2007-10-19 19:32:33.625 292 12500.75 19.18 55287.20 88888.00 2007-10-19 19:32:33.750 292 136817.90 18485.25 0.00 88888.00 2007-10-19 19:32:33.875 292 110156.98 -155251.204903.23 88888.00 2007-10-19 19:32:34.000 292 12500.77 19.07 55287.20 88888.00 2007-10-19 19:32:34.125 292 12500.83 19.10 55287.20 88888.00 2007-10-19 19:32:34.250 292 12500.83 19.07 55287.18 88888.00 2007-10-19 19:32:34.375 292 12500.83 19.02 55287.20 88888.00 2007-10-19 19:32:34.500 292 12500.85 19.02 55287.20 88888.00 2007-10-19 19:32:34.625 292 12500.80 19.00 55287.18 88888.00 2007-10-19 19:32:34.750 292 18048.03 136817.90 20123.62 88888.00 2007-10-19 19:32:34.875 292 110169.77 -155225.604852.02 88888.00 2007-10-19 19:32:35.000 292 12500.85 18.90 55287.18 88888.00 2007-10-19 19:32:35.125 292 12500.83 18.88 55287.12 88888.00 2007-10-19 19:32:35.250 292 12500.85 18.88 55287.15 88888.00 2007-10-19 19:32:35.375 292 12500.88 18.82 55287.12 88888.00 2007-10-19 19:32:35.500 292 12500.85 18.80 55287.12 88888.00 2007-10-19 19:32:35.625 292 12500.88 18.77 55287.12 88888.00 2007-10-19 19:32:35.750 292 178611.23 136817.90 21762.03 88888.00 2007-10-19 19:32:35.875 292 110156.98 -155212.804813.62 88888.00 2007-10-19 19:32:36.000 292 12500.75 18.73 55287.12 88888.00 2007-10-19 19:32:36.125 292 12500.80 18.70 55287.12 88888.00 2007-10-19 19:32:36.250 292 12500.80 18.70 55287.12 88888.00 2007-10-19 19:32:36.375 292 12500.83 18.65 55287.12 88888.00 2007-10-19 19:32:36.500 292 12500.85 18.62 55287.15 88888.00 2007-10-19 19:32:36.625 292 12500.85 18.62 55287.12 88888.00 2007-10-19 19:32:36.750 292 37708.82 136817.90 23400.47 88888.00 2007-10-19 19:32:36.875 292 110156.98 -155232.004762.43 88888.00 2007-10-19 19:32:37.000 292 12500.70 18.55 55287.15 88888.00 2007-10-19 19:32:37.125 292 12500.67 18.55 55287.12 88888.00 2007-10-19 19:32:37.250 292 12500.73 18.55 55287.12 88888.00 2007-10-19 19:32:37.375 292 12500.75 18.55 55287.18 88888.00 2007-10-19 19:32:37.500 292 12500.80 18.52 55287.20 88888.00 2007-10-19 19:32:37.625 292 12500.80 18.48 55287.15 88888.00 2007-10-19 19:32:37.750 292 111436.82 136817.90 25038.85 88888.00 2007-10-19 19:32:37.875 292 110150.57 -155257.604724.02 88888.00 2007-10-19 19:32:38.000 292 12500.70 18.43 55287.15 88888.00 2007-10-19 19:32:38.125 292 12500.70 18.43 55287.15 88888.00 2007-10-19 19:32:38.250 292 12500.65 18.38 55287.12 88888.00 2007-10-19 19:32:38.375 292 12500.67 18.32 55287.10 88888.00 2007-10-19 19:32:38.500 292 12500.70 18.35 55287.10 88888.00 2007-10-19 19:32:38.625 292 12500.73 18.35 55287.15 88888.00 2007-10-19 19:32:38.750 292 186803.23 136817.90 26677.25 88888.00 2007-10-19 19:32:38.875 292 110144.18 -155251.204692.02 88888.00 2007-10-19 19:32:39.000 292 12500.75 18.27 55287.12 88888.00 2007-10-19 19:32:39.125 292 12500.73 18.25 55287.10 88888.00 2007-10-19 19:32:39.250 292 12500.67 18.25 55287.10 88888.00 2007-10-19 19:32:39.375 292 12500.67 18.23 55287.10 88888.00 2007-10-19 19:32:39.500 292 12500.70 18.23 55287.07 88888.00 2007-10-19 19:32:39.625 292 12500.70 18.20 55287.07 88888.00 2007-10-19 19:32:39.750 292 178611.23 136817.90 28315.65 88888.00 2007-10-19 19:32:39.875 292 110150.57 -155257.604653.62 88888.00 2007-10-19 19:32:40.000 292 12500.67 18.12 55287.07 88888.00 2007-10-19 19:32:40.125 292 12500.70 18.10 55287.07 88888.00 2007-10-19 19:32:40.250 292 12500.73 18.07 55287.07 88888.00 2007-10-19 19:32:40.375 292 12500.73 18.05 55287.10 88888.00 2007-10-19 19:32:40.500 292 12500.73 18.07 55287.10 88888.00 2007-10-19 19:32:40.625 292 12500.70 18.07 55287.12 88888.00 2007-10-19 19:32:40.750 292 178611.23 136817.90 29954.08 88888.00 2007-10-19 19:32:40.875 292 110150.57 -155264.004615.23 88888.00 2007-10-19 19:32:41.000 292 12500.80 18.00 55287.10 88888.00 2007-10-19 19:32:41.125 292 12500.80 18.00 55287.12 88888.00 2007-10-19 19:32:41.250 292 12500.77 17.98 55287.10 88888.00 2007-10-19 19:32:41.375 292 12500.80 17.95 55287.10 88888.00 2007-10-19 19:32:41.500 292 12500.75 17.95 55287.10 88888.00 2007-10-19 19:32:41.625 292 12500.73 17.88 55287.07 88888.00 2007-10-19 19:32:41.750 292 178611.23 136817.90 31592.38 88888.00 2007-10-19 19:32:41.875 292 110144.18 -155257.604570.43 88888.00 2007-10-19 19:32:42.000 292 12500.67 17.82 55287.07 88888.00 2007-10-19 19:32:42.125 292 12500.70 17.80 55287.05 88888.00 2007-10-19 19:32:42.250 292 12500.75 17.77 55287.05 88888.00 2007-10-19 19:32:42.375 292 12500.73 17.77 55287.05 88888.00 2007-10-19 19:32:42.500 292 12500.70 17.75 55287.07 88888.00 2007-10-19 19:32:42.625 292 12500.67 17.73 55287.05 88888.00 2007-10-19 19:32:42.750 292 186803.23 136817.90 33230.80 88888.00 2007-10-19 19:32:42.875 292 110156.98 -155276.804525.62 88888.00 2007-10-19 19:32:43.000 292 12500.73 17.65 55287.05 88888.00 2007-10-19 19:32:43.125 292 12500.73 17.62 55287.05 88888.00 2007-10-19 19:32:43.250 292 12500.70 17.65 55287.05 88888.00 2007-10-19 19:32:43.375 292 12500.67 17.62 55287.05 88888.00 2007-10-19 19:32:43.500 292 12500.67 17.62 55287.05 88888.00 2007-10-19 19:32:43.625 292 12500.67 17.62 55287.05 88888.00 2007-10-19 19:32:43.750 292 172057.62 136817.90 34869.25 88888.00 2007-10-19 19:32:43.875 292 110150.57 -155264.004506.43 88888.00 2007-10-19 19:32:44.000 292 12500.75 17.55 55287.07 88888.00 2007-10-19 19:32:44.125 292 12500.70 17.52 55287.03 88888.00 2007-10-19 19:32:44.250 292 12500.67 17.50 55287.00 88888.00 2007-10-19 19:32:44.375 292 12500.73 17.50 55287.03 88888.00 2007-10-19 19:32:44.500 292 12500.75 17.50 55287.05 88888.00 2007-10-19 19:32:44.625 292 12500.77 17.48 55287.05 88888.00 2007-10-19 19:32:44.750 292 32793.62 136817.90 36507.60 88888.00 2007-10-19 19:32:44.875 292 110156.98 -155238.404461.62 88888.00 2007-10-19 19:32:45.000 292 12500.77 17.40 55287.03 88888.00 2007-10-19 19:32:45.125 292 12500.83 17.38 55286.95 88888.00 2007-10-19 19:32:45.250 292 12500.83 17.38 55286.95 88888.00 2007-10-19 19:32:45.375 292 12500.80 17.38 55286.95 88888.00 2007-10-19 19:32:45.500 292 12500.83 17.35 55287.00 88888.00 2007-10-19 19:32:45.625 292 12500.83 17.32 55287.00 88888.00 2007-10-19 19:32:45.750 292 27878.42 136817.90 38146.05 88888.00 2007-10-19 19:32:45.875 292 110163.38 -155238.404423.23 88888.00 2007-10-19 19:32:46.000 292 12500.85 17.20 55286.95 88888.00 2007-10-19 19:32:46.125 292 12500.88 17.25 55286.95 88888.00 2007-10-19 19:32:46.250 292 12500.95 17.25 55286.97 88888.00 2007-10-19 19:32:46.375 292 12501.02 17.23 55286.93 88888.00 2007-10-19 19:32:46.500 292 12501.05 17.20 55286.93 88888.00 2007-10-19 19:32:46.625 292 12500.98 17.18 55286.90 88888.00 2007-10-19 19:32:46.750 292 188441.62 136817.90 39784.45 88888.00 2007-10-19 19:32:46.875 292 110150.57 -155212.804384.82 88888.00 2007-10-19 19:32:47.000 292 12501.02 17.05 55286.90 88888.00 2007-10-19 19:32:47.125 292 12501.00 17.02 55286.90 88888.00 2007-10-19 19:32:47.250 292 12501.02 17.05 55286.88 88888.00 2007-10-19 19:32:47.375 292 12501.00 17.05 55286.88 88888.00 2007-10-19 19:32:47.500 292 12500.98 17.00 55286.85 88888.00 2007-10-19 19:32:47.625 292 12500.98 16.95 55286.88 88888.00 2007-10-19 19:32:47.750 292 172057.62 136817.90 41422.82 88888.00 2007-10-19 19:32:47.875 292 110150.57 -155193.604333.62 88888.00 2007-10-19 19:32:48.000 292 12500.98 16.88 55286.88 88888.00 2007-10-19 19:32:48.125 292 12501.05 16.88 55286.85 88888.00 2007-10-19 19:32:48.250 292 12501.02 16.85 55286.82 88888.00 2007-10-19 19:32:48.375 292 12501.02 16.82 55286.85 88888.00 2007-10-19 19:32:48.500 292 12501.08 16.77 55286.80 88888.00 2007-10-19 19:32:48.625 292 12501.08 16.77 55286.85 88888.00 2007-10-19 19:32:48.750 292 173696.02 136817.90 43061.22 88888.00 2007-10-19 19:32:48.875 292 110144.18 -155174.404282.43 88888.00 2007-10-19 19:32:49.000 292 12501.00 16.68 55286.80 88888.00 2007-10-19 19:32:49.125 292 12501.05 16.68 55286.82 88888.00 2007-10-19 19:32:49.250 292 12501.02 16.62 55286.78 88888.00 2007-10-19 19:32:49.375 292 12501.08 16.57 55286.78 88888.00 2007-10-19 19:32:49.500 292 12501.15 16.57 55286.80 88888.00 2007-10-19 19:32:49.625 292 12501.12 16.57 55286.82 88888.00 2007-10-19 19:32:49.750 292 173696.02 136817.90 44699.62 88888.00 2007-10-19 19:32:49.875 292 110156.98 -155155.204237.62 88888.00 2007-10-19 19:32:50.000 292 12501.02 16.48 55286.80 88888.00 2007-10-19 19:32:50.125 292 12501.10 16.45 55286.82 88888.00 2007-10-19 19:32:50.250 292 12501.12 16.40 55286.78 88888.00 2007-10-19 19:32:50.375 292 12501.12 16.35 55286.78 88888.00 2007-10-19 19:32:50.500 292 12501.10 16.35 55286.80 88888.00 2007-10-19 19:32:50.625 292 12501.05 16.40 55286.88 88888.00 2007-10-19 19:32:50.750 292 158950.42 136817.90 46338.03 88888.00 2007-10-19 19:32:50.875 292 110156.98 -155168.004180.02 88888.00 2007-10-19 19:32:51.000 292 12501.05 16.23 55286.82 88888.00 2007-10-19 19:32:51.125 292 12501.05 16.18 55286.82 88888.00 2007-10-19 19:32:51.250 292 12501.05 16.12 55286.82 88888.00 2007-10-19 19:32:51.375 292 12501.10 16.10 55286.82 88888.00 2007-10-19 19:32:51.500 292 12501.05 16.07 55286.82 88888.00 2007-10-19 19:32:51.625 292 12501.10 16.02 55286.75 88888.00 2007-10-19 19:32:51.750 292 194995.23 136817.90 47976.45 88888.00 2007-10-19 19:32:51.875 292 110150.57 -155148.804096.82 88888.00 2007-10-19 19:32:52.000 292 12501.12 15.97 55286.70 88888.00 2007-10-19 19:32:52.125 292 12501.17 15.93 55286.68 88888.00 2007-10-19 19:32:52.250 292 12501.20 15.88 55286.65 88888.00 2007-10-19 19:32:52.375 292 12501.23 15.85 55286.65 88888.00 2007-10-19 19:32:52.500 292 12501.27 15.80 55286.65 88888.00 2007-10-19 19:32:52.625 292 12501.30 15.75 55286.65 88888.00 2007-10-19 19:32:52.750 292 136817.90 49614.85 0.00 88888.00 2007-10-19 19:32:52.875 292 110150.57 -155110.404020.03 88888.00 2007-10-19 19:32:53.000 292 12501.30 15.62 55286.55 88888.00 2007-10-19 19:32:53.125 292 12501.30 15.60 55286.55 88888.00 2007-10-19 19:32:53.250 292 12501.30 15.55 55286.53 88888.00 2007-10-19 19:32:53.375 292 12501.27 15.55 55286.55 88888.00 2007-10-19 19:32:53.500 292 12501.30 15.53 55286.53 88888.00 2007-10-19 19:32:53.625 292 12501.42 15.47 55286.53 88888.00 2007-10-19 19:32:53.750 292 160588.83 136817.90 51253.22 88888.00 2007-10-19 19:32:53.875 292 110144.18 -155072.003949.62 88888.00 2007-10-19 19:32:54.000 292 12501.50 15.30 55286.53 88888.00 2007-10-19 19:32:54.125 292 12501.55 15.30 55286.53 88888.00 2007-10-19 19:32:54.250 292 12501.52 15.28 55286.50 88888.00 2007-10-19 19:32:54.375 292 12501.52 15.22 55286.50 88888.00 2007-10-19 19:32:54.500 292 12501.55 15.18 55286.50 88888.00 2007-10-19 19:32:54.625 292 12501.60 15.15 55286.53 88888.00 2007-10-19 19:32:54.750 292 142566.42 136817.90 52891.62 88888.00 2007-10-19 19:32:54.875 292 110150.57 -155033.603872.82 88888.00 2007-10-19 19:32:55.000 292 12501.62 14.97 55286.50 88888.00 2007-10-19 19:32:55.125 292 12501.62 14.95 55286.47 88888.00 2007-10-19 19:32:55.250 292 12501.67 14.90 55286.45 88888.00 2007-10-19 19:32:55.375 292 12501.70 14.82 55286.45 88888.00 2007-10-19 19:32:55.500 292 12501.67 14.80 55286.45 88888.00 2007-10-19 19:32:55.625 292 12501.67 14.75 55286.43 88888.00 2007-10-19 19:32:55.750 292 104883.23 136817.90 54530.03 88888.00 2007-10-19 19:32:55.875 292 110163.38 -155001.603764.03 88888.00 2007-10-19 19:32:56.000 292 12501.83 14.65 55286.45 88888.00 2007-10-19 19:32:56.125 292 12501.83 14.60 55286.43 88888.00 2007-10-19 19:32:56.250 292 12501.85 14.53 55286.40 88888.00 2007-10-19 19:32:56.375 292 12501.83 14.47 55286.38 88888.00 2007-10-19 19:32:56.500 292 12501.77 14.45 55286.38 88888.00 2007-10-19 19:32:56.625 292 12501.77 14.40 55286.35 88888.00 2007-10-19 19:32:56.750 292 136817.90 56168.43 0.00 88888.00 2007-10-19 19:32:56.875 292 110150.57 -154988.803680.82 88888.00 2007-10-19 19:32:57.000 292 12501.88 14.28 55286.38 88888.00 2007-10-19 19:32:57.125 292 12501.92 14.25 55286.35 88888.00 2007-10-19 19:32:57.250 292 12501.92 14.20 55286.32 88888.00 2007-10-19 19:32:57.375 292 12501.95 14.12 55286.30 88888.00 2007-10-19 19:32:57.500 292 12502.02 14.07 55286.30 88888.00 2007-10-19 19:32:57.625 292 12502.05 14.03 55286.28 88888.00 2007-10-19 19:32:57.750 292 155673.62 136817.90 57806.85 88888.00 2007-10-19 19:32:57.875 292 110156.98 -154912.003572.03 88888.00 2007-10-19 19:32:58.000 292 12502.10 13.85 55286.28 88888.00 2007-10-19 19:32:58.125 292 12502.20 13.80 55286.25 88888.00 2007-10-19 19:32:58.250 292 12502.25 13.78 55286.25 88888.00 2007-10-19 19:32:58.375 292 12502.27 13.70 55286.22 88888.00 2007-10-19 19:32:58.500 292 12502.20 13.65 55286.22 88888.00 2007-10-19 19:32:58.625 292 12502.23 13.62 55286.25 88888.00 2007-10-19 19:32:58.750 292 132736.02 136817.90 59445.20 88888.00 2007-10-19 19:32:58.875 292 110150.57 -154854.403476.03 88888.00 2007-10-19 19:32:59.000 292 12502.30 13.45 55286.20 88888.00 2007-10-19 19:32:59.125 292 12502.30 13.45 55286.20 88888.00 2007-10-19 19:32:59.250 292 12502.30 13.40 55286.18 88888.00 2007-10-19 19:32:59.375 292 12502.33 13.32 55286.15 88888.00 2007-10-19 19:32:59.500 292 12502.25 13.28 55286.12 88888.00 2007-10-19 19:32:59.625 292 12502.25 13.22 55286.15 88888.00 2007-10-19 19:32:59.750 292 145843.23 136817.90 61083.62 88888.00 2007-10-19 19:32:59.875 292 110156.98 -154848.003373.62 88888.00 2007-10-19 19:33:00.000 292 12502.45 13.05 55286.07 88888.00 2007-10-19 19:33:00.125 292 12502.48 13.00 55286.05 88888.00 2007-10-19 19:33:00.250 292 12502.45 12.93 55286.05 88888.00 2007-10-19 19:33:00.375 292 12502.45 12.88 55286.07 88888.00 2007-10-19 19:33:00.500 292 12502.50 12.85 55286.05 88888.00 2007-10-19 19:33:00.625 292 12502.55 12.82 55286.03 88888.00 2007-10-19 19:33:00.750 292 136817.90 62722.03 0.00 88888.00 2007-10-19 19:33:00.875 292 110156.98 -154777.603271.22 88888.00 2007-10-19 19:33:01.000 292 12502.62 12.65 55286.00 88888.00 2007-10-19 19:33:01.125 292 12502.65 12.60 55285.97 88888.00 2007-10-19 19:33:01.250 292 12502.73 12.57 55285.97 88888.00 2007-10-19 19:33:01.375 292 12502.75 12.53 55285.97 88888.00 2007-10-19 19:33:01.500 292 12502.80 12.45 55285.95 88888.00 2007-10-19 19:33:01.625 292 12502.80 12.38 55285.90 88888.00 2007-10-19 19:33:01.750 292 152396.83 136817.90 64360.43 88888.00 2007-10-19 19:33:01.875 292 110144.18 -154739.203162.43 88888.00 2007-10-19 19:33:02.000 292 12502.75 12.22 55285.90 88888.00 2007-10-19 19:33:02.125 292 12502.85 12.20 55285.85 88888.00 2007-10-19 19:33:02.250 292 12502.88 12.15 55285.85 88888.00 2007-10-19 19:33:02.375 292 12502.95 12.12 55285.82 88888.00 2007-10-19 19:33:02.500 292 12503.00 12.10 55285.82 88888.00 2007-10-19 19:33:02.625 292 12503.05 12.07 55285.82 88888.00 2007-10-19 19:33:02.750 292 109798.43 136817.90 65998.85 88888.00 2007-10-19 19:33:02.875 292 110150.57 -154668.803072.82 88888.00 2007-10-19 19:33:03.000 292 12503.02 11.93 55285.82 88888.00 2007-10-19 19:33:03.125 292 12503.10 11.93 55285.82 88888.00 2007-10-19 19:33:03.250 292 12503.15 11.90 55285.80 88888.00 2007-10-19 19:33:03.375 292 12503.20 11.85 55285.75 88888.00 2007-10-19 19:33:03.500 292 12503.20 11.78 55285.75 88888.00 2007-10-19 19:33:03.625 292 12503.23 11.75 55285.78 88888.00 2007-10-19 19:33:03.750 292 145843.23 136817.90 67637.23 88888.00 2007-10-19 19:33:03.875 292 110150.57 -154611.203002.43 88888.00 2007-10-19 19:33:04.000 292 12503.25 11.62 55285.72 88888.00 2007-10-19 19:33:04.125 292 12503.23 11.60 55285.70 88888.00 2007-10-19 19:33:04.250 292 12503.25 11.57 55285.65 88888.00 2007-10-19 19:33:04.375 292 12503.33 11.53 55285.65 88888.00 2007-10-19 19:33:04.500 292 12503.35 11.47 55285.65 88888.00 2007-10-19 19:33:04.625 292 12503.30 11.45 55285.65 88888.00 2007-10-19 19:33:04.750 292 137651.23 136817.90 69275.65 88888.00 2007-10-19 19:33:04.875 292 110150.57 -154585.602919.22 88888.00 2007-10-19 19:33:05.000 292 12503.38 11.32 55285.62 88888.00 2007-10-19 19:33:05.125 292 12503.40 11.32 55285.60 88888.00 2007-10-19 19:33:05.250 292 12503.45 11.28 55285.57 88888.00 2007-10-19 19:33:05.375 292 12503.40 11.25 55285.57 88888.00 2007-10-19 19:33:05.500 292 12503.40 11.22 55285.55 88888.00 2007-10-19 19:33:05.625 292 12503.48 11.20 55285.55 88888.00 2007-10-19 19:33:05.750 292 139289.62 136817.90 70914.02 88888.00 2007-10-19 19:33:05.875 292 110156.98 -154547.202861.62 88888.00 2007-10-19 19:33:06.000 292 12503.52 11.10 55285.53 88888.00 2007-10-19 19:33:06.125 292 12503.60 11.07 55285.53 88888.00 2007-10-19 19:33:06.250 292 12503.73 11.07 55285.50 88888.00 2007-10-19 19:33:06.375 292 12503.67 11.07 55285.50 88888.00 2007-10-19 19:33:06.500 292 12503.60 11.03 55285.50 88888.00 2007-10-19 19:33:06.625 292 12503.65 10.97 55285.47 88888.00 2007-10-19 19:33:06.750 292 113075.23 136817.90 72552.40 88888.00 2007-10-19 19:33:06.875 292 110150.57 -154515.202816.82 88888.00 2007-10-19 19:33:07.000 292 12503.52 10.93 55285.40 88888.00 2007-10-19 19:33:07.125 292 12503.45 10.90 55285.38 88888.00 2007-10-19 19:33:07.250 292 12503.52 10.90 55285.38 88888.00 2007-10-19 19:33:07.375 292 12503.58 10.88 55285.38 88888.00 2007-10-19 19:33:07.500 292 12503.60 10.88 55285.38 88888.00 2007-10-19 19:33:07.625 292 12503.60 10.85 55285.35 88888.00 2007-10-19 19:33:07.750 292 124544.02 136817.90 74190.85 88888.00 2007-10-19 19:33:07.875 292 110144.18 -154508.802772.03 88888.00 2007-10-19 19:33:08.000 292 12503.67 10.78 55285.32 88888.00 2007-10-19 19:33:08.125 292 12503.65 10.75 55285.28 88888.00 2007-10-19 19:33:08.250 292 12503.58 10.72 55285.25 88888.00 2007-10-19 19:33:08.375 292 12503.58 10.70 55285.28 88888.00 2007-10-19 19:33:08.500 292 12503.60 10.72 55285.28 88888.00 2007-10-19 19:33:08.625 292 12503.52 10.70 55285.22 88888.00 2007-10-19 19:33:08.750 292 127820.82 136817.90 75829.27 88888.00 2007-10-19 19:33:08.875 292 110150.57 -154540.802727.22 88888.00 2007-10-19 19:33:09.000 292 12503.55 10.62 55285.18 88888.00 2007-10-19 19:33:09.125 292 12503.58 10.62 55285.18 88888.00 2007-10-19 19:33:09.250 292 12503.65 10.68 55285.18 88888.00 2007-10-19 19:33:09.375 292 12503.65 10.65 55285.18 88888.00 2007-10-19 19:33:09.500 292 12503.60 10.57 55285.15 88888.00 2007-10-19 19:33:09.625 292 12503.58 10.55 55285.12 88888.00 2007-10-19 19:33:09.750 292 126182.43 136817.90 77467.60 88888.00 2007-10-19 19:33:09.875 292 110144.18 -154521.602701.62 88888.00 2007-10-19 19:33:10.000 292 12503.65 10.57 55285.12 88888.00 2007-10-19 19:33:10.125 292 12503.60 10.57 55285.10 88888.00 2007-10-19 19:33:10.250 292 12503.60 10.57 55285.07 88888.00 2007-10-19 19:33:10.375 292 12503.55 10.55 55285.05 88888.00 2007-10-19 19:33:10.500 292 12503.52 10.55 55285.05 88888.00 2007-10-19 19:33:10.625 292 12503.52 10.57 55285.03 88888.00 2007-10-19 19:33:10.750 292 126182.43 136817.90 79105.98 88888.00 2007-10-19 19:33:10.875 292 110150.57 -154553.602701.62 88888.00 2007-10-19 19:33:11.000 292 12503.35 10.53 55284.95 88888.00 2007-10-19 19:33:11.125 292 12503.33 10.53 55284.93 88888.00 2007-10-19 19:33:11.250 292 12503.35 10.53 55284.90 88888.00 2007-10-19 19:33:11.375 292 12503.38 10.55 55284.93 88888.00 2007-10-19 19:33:11.500 292 12503.35 10.55 55284.95 88888.00 2007-10-19 19:33:11.625 292 12503.33 10.55 55284.97 88888.00 2007-10-19 19:33:11.750 292 136012.83 136817.90 80744.45 88888.00 2007-10-19 19:33:11.875 292 110156.98 -154598.402701.62 88888.00 2007-10-19 19:33:12.000 292 12503.25 10.53 55284.90 88888.00 2007-10-19 19:33:12.125 292 12503.25 10.50 55284.85 88888.00 2007-10-19 19:33:12.250 292 12503.25 10.50 55284.82 88888.00 2007-10-19 19:33:12.375 292 12503.33 10.53 55284.85 88888.00 2007-10-19 19:33:12.500 292 12503.33 10.53 55284.82 88888.00 2007-10-19 19:33:12.625 292 12503.33 10.53 55284.85 88888.00 2007-10-19 19:33:12.750 292 119628.82 136817.90 82382.85 88888.00 2007-10-19 19:33:12.875 292 110156.98 -154604.802688.82 88888.00 2007-10-19 19:33:13.000 292 12503.20 10.50 55284.78 88888.00 2007-10-19 19:33:13.125 292 12503.20 10.50 55284.75 88888.00 2007-10-19 19:33:13.250 292 12503.20 10.50 55284.75 88888.00 2007-10-19 19:33:13.375 292 12503.17 10.47 55284.75 88888.00 2007-10-19 19:33:13.500 292 12503.20 10.47 55284.75 88888.00 2007-10-19 19:33:13.625 292 12503.25 10.47 55284.70 88888.00 2007-10-19 19:33:13.750 292 194995.23 136817.90 84021.23 88888.00 2007-10-19 19:33:13.875 292 110144.18 -154604.802676.03 88888.00 2007-10-19 19:33:14.000 292 12503.23 10.47 55284.62 88888.00 2007-10-19 19:33:14.125 292 12503.25 10.47 55284.62 88888.00 2007-10-19 19:33:14.250 292 12503.20 10.45 55284.62 88888.00 2007-10-19 19:33:14.375 292 12503.20 10.43 55284.60 88888.00 2007-10-19 19:33:14.500 292 12503.12 10.43 55284.55 88888.00 2007-10-19 19:33:14.625 292 12503.08 10.45 55284.57 88888.00 2007-10-19 19:33:14.750 292 124544.02 136817.90 85659.60 88888.00 2007-10-19 19:33:14.875 292 110156.98 -154656.002669.62 88888.00 2007-10-19 19:33:15.000 292 12503.10 10.45 55284.57 88888.00 2007-10-19 19:33:15.125 292 12503.15 10.43 55284.55 88888.00 2007-10-19 19:33:15.250 292 12503.08 10.38 55284.53 88888.00 2007-10-19 19:33:15.375 292 12503.05 10.40 55284.53 88888.00 2007-10-19 19:33:15.500 292 12503.05 10.43 55284.53 88888.00 2007-10-19 19:33:15.625 292 12503.05 10.43 55284.50 88888.00 2007-10-19 19:33:15.750 292 186803.23 136817.90 87298.05 88888.00 2007-10-19 19:33:15.875 292 110169.77 -154662.402669.62 88888.00 2007-10-19 19:33:16.000 292 12503.02 10.40 55284.45 88888.00 2007-10-19 19:33:16.125 292 12503.08 10.40 55284.45 88888.00 2007-10-19 19:33:16.250 292 12502.98 10.40 55284.43 88888.00 2007-10-19 19:33:16.375 292 12502.88 10.40 55284.38 88888.00 2007-10-19 19:33:16.500 292 12502.85 10.38 55284.35 88888.00 2007-10-19 19:33:16.625 292 12502.88 10.40 55284.35 88888.00 2007-10-19 19:33:16.750 292 180249.62 136817.90 88936.45 88888.00 2007-10-19 19:33:16.875 292 110156.98 -154700.802663.22 88888.00 2007-10-19 19:33:17.000 292 12502.88 10.38 55284.38 88888.00 2007-10-19 19:33:17.125 292 12502.90 10.38 55284.38 88888.00 2007-10-19 19:33:17.250 292 12502.92 10.38 55284.32 88888.00 2007-10-19 19:33:17.375 292 12502.85 10.35 55284.35 88888.00 2007-10-19 19:33:17.500 292 12502.85 10.38 55284.35 88888.00 2007-10-19 19:33:17.625 292 12502.88 10.38 55284.35 88888.00 2007-10-19 19:33:17.750 292 132736.02 136817.90 90574.82 88888.00 2007-10-19 19:33:17.875 292 110156.98 -154694.402656.82 88888.00 2007-10-19 19:33:18.000 292 12502.88 10.35 55284.30 88888.00 2007-10-19 19:33:18.125 292 12502.88 10.38 55284.28 88888.00 2007-10-19 19:33:18.250 292 12502.85 10.38 55284.30 88888.00 2007-10-19 19:33:18.375 292 12502.90 10.35 55284.28 88888.00 2007-10-19 19:33:18.500 292 12502.88 10.35 55284.25 88888.00 2007-10-19 19:33:18.625 292 12502.85 10.38 55284.22 88888.00 2007-10-19 19:33:18.750 292 121267.23 136817.90 92213.20 88888.00 2007-10-19 19:33:18.875 292 110144.18 -154707.202656.82 88888.00 2007-10-19 19:33:19.000 292 12502.83 10.38 55284.20 88888.00 2007-10-19 19:33:19.125 292 12502.77 10.38 55284.15 88888.00 2007-10-19 19:33:19.250 292 12502.75 10.38 55284.12 88888.00 2007-10-19 19:33:19.375 292 12502.73 10.38 55284.15 88888.00 2007-10-19 19:33:19.500 292 12502.77 10.40 55284.15 88888.00 2007-10-19 19:33:19.625 292 12502.83 10.38 55284.15 88888.00 2007-10-19 19:33:19.750 292 185164.83 136817.90 93851.60 88888.00 2007-10-19 19:33:19.875 292 110156.98 -154707.202656.82 88888.00 2007-10-19 19:33:20.000 292 12502.85 10.40 55284.10 88888.00 2007-10-19 19:33:20.125 292 12502.83 10.40 55284.07 88888.00 2007-10-19 19:33:20.250 292 12502.83 10.43 55284.05 88888.00 2007-10-19 19:33:20.375 292 12502.83 10.43 55284.03 88888.00 2007-10-19 19:33:20.500 292 12502.85 10.45 55284.03 88888.00 2007-10-19 19:33:20.625 292 12502.90 10.45 55284.03 88888.00 2007-10-19 19:33:20.750 292 198272.02 136817.90 95490.02 88888.00 2007-10-19 19:33:20.875 292 110163.38 -154707.202676.03 88888.00 2007-10-19 19:33:21.000 292 12502.83 10.43 55283.97 88888.00 2007-10-19 19:33:21.125 292 12502.85 10.43 55283.95 88888.00 2007-10-19 19:33:21.250 292 12502.80 10.43 55283.95 88888.00 2007-10-19 19:33:21.375 292 12502.85 10.47 55283.93 88888.00 2007-10-19 19:33:21.500 292 12502.88 10.47 55283.88 88888.00 2007-10-19 19:33:21.625 292 12502.83 10.47 55283.88 88888.00 2007-10-19 19:33:21.750 292 104883.23 136817.90 97128.40 88888.00 2007-10-19 19:33:21.875 292 110150.57 -154745.602688.82 88888.00 2007-10-19 19:33:22.000 292 12502.83 10.53 55283.90 88888.00 2007-10-19 19:33:22.125 292 12502.83 10.53 55283.90 88888.00 2007-10-19 19:33:22.250 292 12502.80 10.53 55283.82 88888.00 2007-10-19 19:33:22.375 292 12502.80 10.53 55283.82 88888.00 2007-10-19 19:33:22.500 292 12502.85 10.57 55283.78 88888.00 2007-10-19 19:33:22.625 292 12502.83 10.60 55283.80 88888.00 2007-10-19 19:33:22.750 292 111436.82 136817.90 98766.82 88888.00 2007-10-19 19:33:22.875 292 110150.57 -154732.802720.82 88888.00 2007-10-19 19:33:23.000 292 12502.80 10.62 55283.72 88888.00 2007-10-19 19:33:23.125 292 12502.67 10.62 55283.75 88888.00 2007-10-19 19:33:23.250 292 12502.65 10.68 55283.72 88888.00 2007-10-19 19:33:23.375 292 12502.70 10.65 55283.70 88888.00 2007-10-19 19:33:23.500 292 12502.70 10.68 55283.65 88888.00 2007-10-19 19:33:23.625 292 12502.70 10.70 55283.65 88888.00 2007-10-19 19:33:23.750 292 113075.23 136817.90 100405.25 88888.00 2007-10-19 19:33:23.875 292 110156.98 -154758.402746.43 88888.00 2007-10-19 19:33:24.000 292 12502.58 10.75 55283.60 88888.00 2007-10-19 19:33:24.125 292 12502.62 10.78 55283.60 88888.00 2007-10-19 19:33:24.250 292 12502.62 10.80 55283.57 88888.00 2007-10-19 19:33:24.375 292 12502.55 10.80 55283.57 88888.00 2007-10-19 19:33:24.500 292 12502.55 10.82 55283.55 88888.00 2007-10-19 19:33:24.625 292 12502.55 10.88 55283.53 88888.00 2007-10-19 19:33:24.750 292 111436.82 136817.90 102043.62 88888.00 2007-10-19 19:33:24.875 292 110150.57 -154796.802797.62 88888.00 2007-10-19 19:33:25.000 292 12502.48 10.97 55283.47 88888.00 2007-10-19 19:33:25.125 292 12502.48 11.00 55283.47 88888.00 2007-10-19 19:33:25.250 292 12502.48 11.00 55283.45 88888.00 2007-10-19 19:33:25.375 292 12502.50 11.05 55283.43 88888.00 2007-10-19 19:33:25.500 292 12502.45 11.07 55283.40 88888.00 2007-10-19 19:33:25.625 292 12502.42 11.10 55283.43 88888.00 2007-10-19 19:33:25.750 292 129459.23 136817.90 103682.02 88888.00 2007-10-19 19:33:25.875 292 110156.98 -154828.802855.22 88888.00 2007-10-19 19:33:26.000 292 12502.40 11.22 55283.38 88888.00 2007-10-19 19:33:26.125 292 12502.42 11.22 55283.35 88888.00 2007-10-19 19:33:26.250 292 12502.38 11.25 55283.35 88888.00 2007-10-19 19:33:26.375 292 12502.35 11.28 55283.35 88888.00 2007-10-19 19:33:26.500 292 12502.30 11.30 55283.35 88888.00 2007-10-19 19:33:26.625 292 12502.25 11.32 55283.32 88888.00 2007-10-19 19:33:26.750 292 136817.90 105320.38 0.00 88888.00 2007-10-19 19:33:26.875 292 110150.57 -154880.002912.82 88888.00 2007-10-19 19:33:27.000 292 12502.12 11.45 55283.28 88888.00 2007-10-19 19:33:27.125 292 12502.12 11.47 55283.28 88888.00 2007-10-19 19:33:27.250 292 12502.15 11.50 55283.28 88888.00 2007-10-19 19:33:27.375 292 12502.15 11.53 55283.25 88888.00 2007-10-19 19:33:27.500 292 12502.12 11.57 55283.25 88888.00 2007-10-19 19:33:27.625 292 12502.08 11.62 55283.22 88888.00 2007-10-19 19:33:27.750 292 96691.23 136817.90 106958.82 88888.00 2007-10-19 19:33:27.875 292 110150.57 -154905.602983.22 88888.00 2007-10-19 19:33:28.000 292 12502.00 11.70 55283.15 88888.00 2007-10-19 19:33:28.125 292 12502.02 11.78 55283.18 88888.00 2007-10-19 19:33:28.250 292 12502.02 11.80 55283.18 88888.00 2007-10-19 19:33:28.375 292 12502.00 11.82 55283.15 88888.00 2007-10-19 19:33:28.500 292 12502.00 11.85 55283.15 88888.00 2007-10-19 19:33:28.625 292 12501.95 11.90 55283.10 88888.00 2007-10-19 19:33:28.750 292 54092.82 136817.90 108597.25 88888.00 2007-10-19 19:33:28.875 292 110150.57 -154950.403047.22 88888.00 2007-10-19 19:33:29.000 292 12501.98 12.00 55283.10 88888.00 2007-10-19 19:33:29.125 292 12501.95 12.03 55283.05 88888.00 2007-10-19 19:33:29.250 292 12502.00 12.10 55283.05 88888.00 2007-10-19 19:33:29.375 292 12501.92 12.12 55283.03 88888.00 2007-10-19 19:33:29.500 292 12501.77 12.12 55283.03 88888.00 2007-10-19 19:33:29.625 292 12501.77 12.18 55283.03 88888.00 2007-10-19 19:33:29.750 292 96691.23 136817.90 110235.62 88888.00 2007-10-19 19:33:29.875 292 110156.98 -154988.803130.43 88888.00 2007-10-19 19:33:30.000 292 12501.70 12.30 55283.00 88888.00 2007-10-19 19:33:30.125 292 12501.73 12.32 55282.97 88888.00 2007-10-19 19:33:30.250 292 12501.73 12.35 55282.95 88888.00 2007-10-19 19:33:30.375 292 12501.73 12.43 55282.93 88888.00 2007-10-19 19:33:30.500 292 12501.67 12.45 55282.95 88888.00 2007-10-19 19:33:30.625 292 12501.67 12.50 55282.93 88888.00 2007-10-19 19:33:30.750 292 77030.43 136817.90 111874.00 88888.00 2007-10-19 19:33:30.875 292 110144.18 -155008.003207.22 88888.00 2007-10-19 19:33:31.000 292 12501.60 12.60 55282.88 88888.00 2007-10-19 19:33:31.125 292 12501.62 12.65 55282.88 88888.00 2007-10-19 19:33:31.250 292 12501.58 12.70 55282.85 88888.00 2007-10-19 19:33:31.375 292 12501.52 12.75 55282.85 88888.00 2007-10-19 19:33:31.500 292 12501.50 12.78 55282.85 88888.00 2007-10-19 19:33:31.625 292 12501.55 12.80 55282.80 88888.00 2007-10-19 19:33:31.750 292 136817.90 113512.38 0.00 88888.00 2007-10-19 19:33:31.875 292 110150.57 -155040.003290.43 88888.00 2007-10-19 19:33:32.000 292 12501.38 12.85 55282.82 88888.00 2007-10-19 19:33:32.125 292 12501.35 12.88 55282.80 88888.00 2007-10-19 19:33:32.250 292 12501.40 12.93 55282.80 88888.00 2007-10-19 19:33:32.375 292 12501.35 12.97 55282.78 88888.00 2007-10-19 19:33:32.500 292 12501.30 12.97 55282.75 88888.00 2007-10-19 19:33:32.625 292 12501.30 13.03 55282.72 88888.00 2007-10-19 19:33:32.750 292 93414.43 136817.90 115150.80 88888.00 2007-10-19 19:33:32.875 292 110156.98 -155110.403335.22 88888.00 2007-10-19 19:33:33.000 292 12501.23 13.12 55282.70 88888.00 2007-10-19 19:33:33.125 292 12501.20 13.15 55282.68 88888.00 2007-10-19 19:33:33.250 292 12501.12 13.15 55282.70 88888.00 2007-10-19 19:33:33.375 292 12501.10 13.18 55282.65 88888.00 2007-10-19 19:33:33.500 292 12501.08 13.20 55282.65 88888.00 2007-10-19 19:33:33.625 292 12501.00 13.28 55282.62 88888.00 2007-10-19 19:33:33.750 292 98329.62 136817.90 116789.23 88888.00 2007-10-19 19:33:33.875 292 110163.38 -155187.203399.22 88888.00 2007-10-19 19:33:34.000 292 12500.98 13.30 55282.62 88888.00 2007-10-19 19:33:34.125 292 12500.98 13.32 55282.62 88888.00 2007-10-19 19:33:34.250 292 12500.98 13.32 55282.60 88888.00 2007-10-19 19:33:34.375 292 12500.92 13.38 55282.62 88888.00 2007-10-19 19:33:34.500 292 12500.88 13.43 55282.62 88888.00 2007-10-19 19:33:34.625 292 12500.88 13.45 55282.62 88888.00 2007-10-19 19:33:34.750 292 98329.62 136817.90 118427.65 88888.00 2007-10-19 19:33:34.875 292 110169.77 -155225.603450.43 88888.00 2007-10-19 19:33:35.000 292 12500.80 13.50 55282.60 88888.00 2007-10-19 19:33:35.125 292 12500.77 13.50 55282.60 88888.00 2007-10-19 19:33:35.250 292 12500.77 13.53 55282.55 88888.00 2007-10-19 19:33:35.375 292 12500.80 13.55 55282.55 88888.00 2007-10-19 19:33:35.500 292 12500.80 13.57 55282.53 88888.00 2007-10-19 19:33:35.625 292 12500.75 13.57 55282.55 88888.00 2007-10-19 19:33:35.750 292 122905.62 136817.90 120066.00 88888.00 2007-10-19 19:33:35.875 292 110150.57 -155251.203476.03 88888.00 2007-10-19 19:33:36.000 292 12500.70 13.60 55282.50 88888.00 2007-10-19 19:33:36.125 292 12500.67 13.62 55282.47 88888.00 2007-10-19 19:33:36.250 292 12500.62 13.65 55282.45 88888.00 2007-10-19 19:33:36.375 292 12500.60 13.65 55282.45 88888.00 2007-10-19 19:33:36.500 292 12500.60 13.68 55282.45 88888.00 2007-10-19 19:33:36.625 292 12500.60 13.70 55282.47 88888.00 2007-10-19 19:33:36.750 292 24601.62 136817.90 121704.35 88888.00 2007-10-19 19:33:36.875 292 110144.18 -155289.603501.62 88888.00 2007-10-19 19:33:37.000 292 12500.42 13.72 55282.45 88888.00 2007-10-19 19:33:37.125 292 12500.45 13.72 55282.45 88888.00 2007-10-19 19:33:37.250 292 12500.52 13.75 55282.45 88888.00 2007-10-19 19:33:37.375 292 12500.50 13.75 55282.40 88888.00 2007-10-19 19:33:37.500 292 12500.42 13.80 55282.43 88888.00 2007-10-19 19:33:37.625 292 12500.35 13.78 55282.43 88888.00 2007-10-19 19:33:37.750 292 81945.62 136817.90 123342.80 88888.00 2007-10-19 19:33:37.875 292 110156.98 -155347.203527.22 88888.00 2007-10-19 19:33:38.000 292 12500.35 13.82 55282.40 88888.00 2007-10-19 19:33:38.125 292 12500.40 13.80 55282.38 88888.00 2007-10-19 19:33:38.250 292 12500.40 13.82 55282.35 88888.00 2007-10-19 19:33:38.375 292 12500.42 13.82 55282.38 88888.00 2007-10-19 19:33:38.500 292 12500.40 13.82 55282.35 88888.00 2007-10-19 19:33:38.625 292 12500.27 13.85 55282.32 88888.00 2007-10-19 19:33:38.750 292 39347.22 136817.90 124981.15 88888.00 2007-10-19 19:33:38.875 292 110150.57 -155392.003546.43 88888.00 2007-10-19 19:33:39.000 292 12500.17 13.82 55282.25 88888.00 2007-10-19 19:33:39.125 292 12500.20 13.88 55282.25 88888.00 2007-10-19 19:33:39.250 292 12500.25 13.90 55282.28 88888.00 2007-10-19 19:33:39.375 292 12500.33 13.90 55282.30 88888.00 2007-10-19 19:33:39.500 292 12500.30 13.90 55282.30 88888.00 2007-10-19 19:33:39.625 292 12500.33 13.90 55282.28 88888.00 2007-10-19 19:33:39.750 292 65561.62 136817.90 126619.57 88888.00 2007-10-19 19:33:39.875 292 110156.98 -155366.403559.22 88888.00 2007-10-19 19:33:40.000 292 12500.15 13.93 55282.28 88888.00 2007-10-19 19:33:40.125 292 12500.15 13.95 55282.25 88888.00 2007-10-19 19:33:40.250 292 12500.17 13.93 55282.25 88888.00 2007-10-19 19:33:40.375 292 12500.20 13.95 55282.25 88888.00 2007-10-19 19:33:40.500 292 12500.20 13.95 55282.22 88888.00 2007-10-19 19:33:40.625 292 12500.15 13.95 55282.20 88888.00 2007-10-19 19:33:40.750 292 77030.43 136817.90 128258.00 88888.00 2007-10-19 19:33:40.875 292 110150.57 -155411.203572.03 88888.00 2007-10-19 19:33:41.000 292 12500.23 13.95 55282.18 88888.00 2007-10-19 19:33:41.125 292 12500.25 13.97 55282.15 88888.00 2007-10-19 19:33:41.250 292 12500.17 13.95 55282.15 88888.00 2007-10-19 19:33:41.375 292 12500.08 13.95 55282.15 88888.00 2007-10-19 19:33:41.500 292 12500.08 13.95 55282.18 88888.00 2007-10-19 19:33:41.625 292 12500.08 13.93 55282.15 88888.00 2007-10-19 19:33:41.750 292 91776.02 136817.90 129896.43 88888.00 2007-10-19 19:33:41.875 292 110156.98 -155430.403565.62 88888.00 2007-10-19 19:33:42.000 292 12500.10 13.93 55282.10 88888.00 2007-10-19 19:33:42.125 292 12500.02 13.93 55282.10 88888.00 2007-10-19 19:33:42.250 292 12500.00 13.95 55282.07 88888.00 2007-10-19 19:33:42.375 292 12500.00 13.93 55282.07 88888.00 2007-10-19 19:33:42.500 292 12500.05 13.90 55282.07 88888.00 2007-10-19 19:33:42.625 292 12500.08 13.93 55282.07 88888.00 2007-10-19 19:33:42.750 292 80307.23 136817.90 131534.80 88888.00 2007-10-19 19:33:42.875 292 110156.98 -155443.203572.03 88888.00 2007-10-19 19:33:43.000 292 12500.02 13.95 55282.03 88888.00 2007-10-19 19:33:43.125 292 12500.08 13.95 55282.00 88888.00 2007-10-19 19:33:43.250 292 12500.12 13.97 55282.03 88888.00 2007-10-19 19:33:43.375 292 12500.12 13.95 55282.00 88888.00 2007-10-19 19:33:43.500 292 12500.02 13.95 55281.97 88888.00 2007-10-19 19:33:43.625 292 12500.02 13.95 55281.97 88888.00 2007-10-19 19:33:43.750 292 70476.82 136817.90 133173.23 88888.00 2007-10-19 19:33:43.875 292 110150.57 -155417.603572.03 88888.00 2007-10-19 19:33:44.000 292 12500.08 13.90 55281.97 88888.00 2007-10-19 19:33:44.125 292 12500.05 13.90 55281.95 88888.00 2007-10-19 19:33:44.250 292 12500.00 13.93 55281.95 88888.00 2007-10-19 19:33:44.375 292 12499.92 13.93 55281.93 88888.00 2007-10-19 19:33:44.500 292 12499.95 13.90 55281.88 88888.00 2007-10-19 19:33:44.625 292 12499.98 13.90 55281.82 88888.00 2007-10-19 19:33:44.750 292 26240.03 136817.90 134811.62 88888.00 2007-10-19 19:33:44.875 292 110156.98 -155436.803565.62 88888.00 2007-10-19 19:33:45.000 292 12500.05 13.90 55281.88 88888.00 2007-10-19 19:33:45.125 292 12500.08 13.88 55281.88 88888.00 2007-10-19 19:33:45.250 292 12500.02 13.90 55281.85 88888.00 2007-10-19 19:33:45.375 292 12499.98 13.88 55281.82 88888.00 2007-10-19 19:33:45.500 292 12500.00 13.88 55281.88 88888.00 2007-10-19 19:33:45.625 292 12499.98 13.90 55281.82 88888.00 2007-10-19 19:33:45.750 292 75392.02 136817.90 136450.02 88888.00 2007-10-19 19:33:45.875 292 110150.57 -155449.603559.22 88888.00 2007-10-19 19:33:46.000 292 12500.00 13.88 55281.80 88888.00 2007-10-19 19:33:46.125 292 12500.00 13.85 55281.78 88888.00 2007-10-19 19:33:46.250 292 12500.05 13.82 55281.75 88888.00 2007-10-19 19:33:46.375 292 12500.02 13.90 55281.75 88888.00 2007-10-19 19:33:46.500 292 12499.98 13.88 55281.75 88888.00 2007-10-19 19:33:46.625 292 12499.98 13.85 55281.72 88888.00 2007-10-19 19:33:46.750 292 63923.22 136817.77 138088.40 88888.00 2007-10-19 19:33:46.875 292 110156.98 -155449.603552.82 88888.00 2007-10-19 19:33:47.000 292 12500.00 13.88 55281.75 88888.00 2007-10-19 19:33:47.125 292 12500.02 13.88 55281.75 88888.00 2007-10-19 19:33:47.250 292 12499.98 13.88 55281.72 88888.00 2007-10-19 19:33:47.375 292 12499.98 13.88 55281.72 88888.00 2007-10-19 19:33:47.500 292 12500.05 13.85 55281.72 88888.00 2007-10-19 19:33:47.625 292 12499.98 13.80 55281.65 88888.00 2007-10-19 19:33:47.750 292 52454.43 136817.77 139726.88 88888.00 2007-10-19 19:33:47.875 292 110156.98 -155462.403546.43 88888.00 2007-10-19 19:33:48.000 292 12499.92 13.85 55281.65 88888.00 2007-10-19 19:33:48.125 292 12499.92 13.85 55281.65 88888.00 2007-10-19 19:33:48.250 292 12499.95 13.93 55281.65 88888.00 2007-10-19 19:33:48.375 292 12499.92 13.88 55281.60 88888.00 2007-10-19 19:33:48.500 292 12499.90 13.85 55281.60 88888.00 2007-10-19 19:33:48.625 292 12499.95 13.88 55281.60 88888.00 2007-10-19 19:33:48.750 292 57369.62 136817.77 141365.23 88888.00 2007-10-19 19:33:48.875 292 110163.38 -155456.003533.62 88888.00 2007-10-19 19:33:49.000 292 12499.98 13.82 55281.62 88888.00 2007-10-19 19:33:49.125 292 12499.98 13.85 55281.60 88888.00 2007-10-19 19:33:49.250 292 12500.00 13.85 55281.57 88888.00 2007-10-19 19:33:49.375 292 12499.98 13.82 55281.55 88888.00 2007-10-19 19:33:49.500 292 12499.95 13.82 55281.50 88888.00 2007-10-19 19:33:49.625 292 12499.98 13.85 55281.50 88888.00 2007-10-19 19:33:49.750 292 165504.02 136817.77 143003.67 88888.00 2007-10-19 19:33:49.875 292 110156.98 -155443.203546.43 88888.00 2007-10-19 19:33:50.000 292 12499.95 13.70 55281.47 88888.00 2007-10-19 19:33:50.125 292 12499.98 13.72 55281.47 88888.00 2007-10-19 19:33:50.250 292 12500.02 13.85 55281.50 88888.00 2007-10-19 19:33:50.375 292 12500.05 13.85 55281.47 88888.00 2007-10-19 19:33:50.500 292 12499.98 13.85 55281.45 88888.00 2007-10-19 19:33:50.625 292 12499.98 13.82 55281.47 88888.00 2007-10-19 19:33:50.750 292 73753.62 136817.77 144642.00 88888.00 2007-10-19 19:33:50.875 292 110150.57 -155443.203533.62 88888.00 2007-10-19 19:33:51.000 292 12499.95 13.75 55281.40 88888.00 2007-10-19 19:33:51.125 292 12499.92 13.75 55281.38 88888.00 2007-10-19 19:33:51.250 292 12499.90 13.75 55281.38 88888.00 2007-10-19 19:33:51.375 292 12499.85 13.75 55281.35 88888.00 2007-10-19 19:33:51.500 292 12499.90 13.75 55281.32 88888.00 2007-10-19 19:33:51.625 292 12499.90 13.78 55281.35 88888.00 2007-10-19 19:33:51.750 292 34432.03 136817.77 146280.45 88888.00 2007-10-19 19:33:51.875 292 110163.38 -155481.603520.82 88888.00 2007-10-19 19:33:52.000 292 12499.83 13.78 55281.32 88888.00 2007-10-19 19:33:52.125 292 12499.83 13.82 55281.32 88888.00 2007-10-19 19:33:52.250 292 12499.80 13.88 55281.28 88888.00 2007-10-19 19:33:52.375 292 12499.75 13.78 55281.22 88888.00 2007-10-19 19:33:52.500 292 12499.75 13.80 55281.25 88888.00 2007-10-19 19:33:52.625 292 12499.75 13.88 55281.28 88888.00 2007-10-19 19:33:52.750 292 62284.82 136817.77 147918.90 88888.00 2007-10-19 19:33:52.875 292 110156.98 -155520.003533.62 88888.00 2007-10-19 19:33:53.000 292 12499.67 13.78 55281.25 88888.00 2007-10-19 19:33:53.125 292 12499.65 13.80 55281.25 88888.00 2007-10-19 19:33:53.250 292 12499.60 13.80 55281.22 88888.00 2007-10-19 19:33:53.375 292 12499.52 13.75 55281.18 88888.00 2007-10-19 19:33:53.500 292 12499.58 13.82 55281.20 88888.00 2007-10-19 19:33:53.625 292 12499.58 13.88 55281.20 88888.00 2007-10-19 19:33:53.750 292 57369.62 136817.77 149557.25 88888.00 2007-10-19 19:33:53.875 292 110156.98 -155558.403546.43 88888.00 2007-10-19 19:33:54.000 292 12499.48 13.90 55281.20 88888.00 2007-10-19 19:33:54.125 292 12499.48 13.88 55281.15 88888.00 2007-10-19 19:33:54.250 292 12499.45 13.82 55281.12 88888.00 2007-10-19 19:33:54.375 292 12499.40 13.78 55281.07 88888.00 2007-10-19 19:33:54.500 292 12499.42 13.80 55281.10 88888.00 2007-10-19 19:33:54.625 292 12499.40 13.85 55281.10 88888.00 2007-10-19 19:33:54.750 292 96691.23 136817.77 151195.60 88888.00 2007-10-19 19:33:54.875 292 110150.57 -155616.003546.43 88888.00 2007-10-19 19:33:55.000 292 12499.25 13.82 55281.10 88888.00 2007-10-19 19:33:55.125 292 12499.20 13.85 55281.03 88888.00 2007-10-19 19:33:55.250 292 12499.25 13.82 55281.07 88888.00 2007-10-19 19:33:55.375 292 12499.20 13.82 55281.05 88888.00 2007-10-19 19:33:55.500 292 12499.17 13.88 55281.07 88888.00 2007-10-19 19:33:55.625 292 12499.15 13.88 55281.07 88888.00 2007-10-19 19:33:55.750 292 70476.82 136817.77 152834.05 88888.00 2007-10-19 19:33:55.875 292 110156.98 -155660.803559.22 88888.00 2007-10-19 19:33:56.000 292 12498.98 13.88 55281.00 88888.00 2007-10-19 19:33:56.125 292 12498.95 13.90 55280.97 88888.00 2007-10-19 19:33:56.250 292 12498.95 13.90 55280.95 88888.00 2007-10-19 19:33:56.375 292 12498.92 13.93 55280.97 88888.00 2007-10-19 19:33:56.500 292 12498.95 13.95 55280.95 88888.00 2007-10-19 19:33:56.625 292 12498.85 13.93 55280.95 88888.00 2007-10-19 19:33:56.750 292 52454.43 136817.77 154472.42 88888.00 2007-10-19 19:33:56.875 292 110156.98 -155763.203546.43 88888.00 2007-10-19 19:33:57.000 292 12498.62 13.90 55280.95 88888.00 2007-10-19 19:33:57.125 292 12498.73 14.05 55280.97 88888.00 2007-10-19 19:33:57.250 292 12498.67 14.07 55280.95 88888.00 2007-10-19 19:33:57.375 292 12498.55 14.03 55280.93 88888.00 2007-10-19 19:33:57.500 292 12498.50 14.00 55280.90 88888.00 2007-10-19 19:33:57.625 292 12498.52 14.03 55280.90 88888.00 2007-10-19 19:33:57.750 292 98329.62 136817.77 156110.85 88888.00 2007-10-19 19:33:57.875 292 110150.57 -155820.803610.43 88888.00 2007-10-19 19:33:58.000 292 12498.40 14.12 55280.88 88888.00 2007-10-19 19:33:58.125 292 12498.38 14.15 55280.85 88888.00 2007-10-19 19:33:58.250 292 12498.30 14.10 55280.82 88888.00 2007-10-19 19:33:58.375 292 12498.27 14.10 55280.85 88888.00 2007-10-19 19:33:58.500 292 12498.33 14.12 55280.85 88888.00 2007-10-19 19:33:58.625 292 12498.23 14.18 55280.85 88888.00 2007-10-19 19:33:58.750 292 26240.03 136817.77 157749.23 88888.00 2007-10-19 19:33:58.875 292 110150.57 -155929.603623.22 88888.00 2007-10-19 19:33:59.000 292 12497.98 14.18 55280.85 88888.00 2007-10-19 19:33:59.125 292 12497.98 14.20 55280.82 88888.00 2007-10-19 19:33:59.250 292 12497.98 14.25 55280.82 88888.00 2007-10-19 19:33:59.375 292 12497.90 14.28 55280.80 88888.00 2007-10-19 19:33:59.500 292 12497.80 14.25 55280.80 88888.00 2007-10-19 19:33:59.625 292 12497.75 14.25 55280.78 88888.00 2007-10-19 19:33:59.750 292 72115.23 136817.77 159387.62 88888.00 2007-10-19 19:33:59.875 292 110150.57 -156019.203661.62 88888.00 2007-10-19 19:34:00.000 292 12497.52 14.32 55280.75 88888.00 2007-10-19 19:34:00.125 292 12497.50 14.35 55280.75 88888.00 2007-10-19 19:34:00.250 292 12497.48 14.40 55280.75 88888.00 2007-10-19 19:34:00.375 292 12497.45 14.45 55280.75 88888.00 2007-10-19 19:34:00.500 292 12497.40 14.45 55280.70 88888.00 2007-10-19 19:34:00.625 292 12497.40 14.45 55280.70 88888.00 2007-10-19 19:34:00.750 292 27878.42 136817.77 161026.00 88888.00 2007-10-19 19:34:00.875 292 110163.38 -156102.403706.43 88888.00 2007-10-19 19:34:01.000 292 12497.20 14.45 55280.68 88888.00 2007-10-19 19:34:01.125 292 12497.10 14.43 55280.65 88888.00 2007-10-19 19:34:01.250 292 12497.12 14.45 55280.68 88888.00 2007-10-19 19:34:01.375 292 12497.17 14.53 55280.68 88888.00 2007-10-19 19:34:01.500 292 12497.00 14.53 55280.65 88888.00 2007-10-19 19:34:01.625 292 12496.90 14.53 55280.65 88888.00 2007-10-19 19:34:01.750 292 21324.83 136817.77 162664.42 88888.00 2007-10-19 19:34:01.875 292 110163.38 -156243.203725.62 88888.00 2007-10-19 19:34:02.000 292 12496.98 14.68 55280.70 88888.00 2007-10-19 19:34:02.125 292 12496.85 14.65 55280.68 88888.00 2007-10-19 19:34:02.250 292 12496.70 14.68 55280.68 88888.00 2007-10-19 19:34:02.375 292 12496.73 14.68 55280.65 88888.00 2007-10-19 19:34:02.500 292 12496.70 14.68 55280.68 88888.00 2007-10-19 19:34:02.625 292 12496.58 14.62 55280.62 88888.00 2007-10-19 19:34:02.750 292 44262.43 135987.20 164302.83 88888.00 2007-10-19 19:34:02.875 292 110150.57 -156345.603738.43 88888.00 2007-10-19 19:34:03.000 292 12496.45 14.62 55280.62 88888.00 2007-10-19 19:34:03.125 292 12496.35 14.68 55280.62 88888.00 2007-10-19 19:34:03.250 292 12496.30 14.75 55280.62 88888.00 2007-10-19 19:34:03.375 292 12496.17 14.72 55280.60 88888.00 2007-10-19 19:34:03.500 292 12496.10 14.75 55280.57 88888.00 2007-10-19 19:34:03.625 292 12496.17 14.80 55280.57 88888.00 2007-10-19 19:34:03.750 292 136813.40 165941.17 0.00 88888.00 2007-10-19 19:34:03.875 292 110144.18 -156416.003796.03 88888.00 2007-10-19 19:34:04.000 292 12496.08 14.85 55280.55 88888.00 2007-10-19 19:34:04.125 292 12495.98 14.82 55280.53 88888.00 2007-10-19 19:34:04.250 292 12495.92 14.85 55280.50 88888.00 2007-10-19 19:34:04.375 292 12495.90 14.85 55280.50 88888.00 2007-10-19 19:34:04.500 292 12495.85 14.88 55280.50 88888.00 2007-10-19 19:34:04.625 292 12495.83 14.90 55280.50 88888.00 2007-10-19 19:34:04.750 292 68838.43 136818.88 167579.60 88888.00 2007-10-19 19:34:04.875 292 110150.57 -156518.403821.62 88888.00 2007-10-19 19:34:05.000 292 12495.62 14.95 55280.50 88888.00 2007-10-19 19:34:05.125 292 12495.58 14.97 55280.50 88888.00 2007-10-19 19:34:05.250 292 12495.58 15.03 55280.50 88888.00 2007-10-19 19:34:05.375 292 12495.52 15.03 55280.50 88888.00 2007-10-19 19:34:05.500 292 12495.48 15.00 55280.53 88888.00 2007-10-19 19:34:05.625 292 12495.42 15.03 55280.53 88888.00 2007-10-19 19:34:05.750 292 90137.62 136814.75 169218.00 88888.00 2007-10-19 19:34:05.875 292 110150.57 -156620.803853.62 88888.00 2007-10-19 19:34:06.000 292 12495.27 15.07 55280.50 88888.00 2007-10-19 19:34:06.125 292 12495.17 15.10 55280.53 88888.00 2007-10-19 19:34:06.250 292 12495.12 15.12 55280.50 88888.00 2007-10-19 19:34:06.375 292 12495.08 15.10 55280.47 88888.00 2007-10-19 19:34:06.500 292 12495.00 15.12 55280.50 88888.00 2007-10-19 19:34:06.625 292 12494.95 15.12 55280.45 88888.00 2007-10-19 19:34:06.750 292 136813.90 170856.40 0.00 88888.00 2007-10-19 19:34:06.875 292 110144.18 -156748.803872.82 88888.00 2007-10-19 19:34:07.000 292 12494.83 15.18 55280.45 88888.00 2007-10-19 19:34:07.125 292 12494.83 15.20 55280.43 88888.00 2007-10-19 19:34:07.250 292 12494.80 15.20 55280.40 88888.00 2007-10-19 19:34:07.375 292 12494.75 15.20 55280.40 88888.00 2007-10-19 19:34:07.500 292 12494.77 15.20 55280.43 88888.00 2007-10-19 19:34:07.625 292 12494.65 15.22 55280.47 88888.00 2007-10-19 19:34:07.750 292 -70425.57 136814.02 172494.80 88888.00 2007-10-19 19:34:07.875 292 110156.98 -156838.403898.43 88888.00 2007-10-19 19:34:08.000 292 12494.45 15.28 55280.47 88888.00 2007-10-19 19:34:08.125 292 12494.40 15.28 55280.45 88888.00 2007-10-19 19:34:08.250 292 12494.40 15.32 55280.45 88888.00 2007-10-19 19:34:08.375 292 12494.35 15.38 55280.45 88888.00 2007-10-19 19:34:08.500 292 12494.30 15.32 55280.43 88888.00 2007-10-19 19:34:08.625 292 12494.27 15.35 55280.45 88888.00 2007-10-19 19:34:08.750 292 136814.05 174133.20 0.00 88888.00 2007-10-19 19:34:08.875 292 110156.98 -156908.803943.22 88888.00 2007-10-19 19:34:09.000 292 12494.17 15.43 55280.43 88888.00 2007-10-19 19:34:09.125 292 12494.08 15.43 55280.43 88888.00 2007-10-19 19:34:09.250 292 12493.98 15.45 55280.45 88888.00 2007-10-19 19:34:09.375 292 12493.90 15.50 55280.43 88888.00 2007-10-19 19:34:09.500 292 12493.95 15.50 55280.43 88888.00 2007-10-19 19:34:09.625 292 12493.90 15.50 55280.43 88888.00 2007-10-19 19:34:09.750 292 -27827.17 136814.00 175771.62 88888.00 2007-10-19 19:34:09.875 292 110156.98 -157017.603975.22 88888.00 2007-10-19 19:34:10.000 292 12493.83 15.55 55280.43 88888.00 2007-10-19 19:34:10.125 292 12493.85 15.57 55280.43 88888.00 2007-10-19 19:34:10.250 292 12493.80 15.55 55280.43 88888.00 2007-10-19 19:34:10.375 292 12493.80 15.60 55280.43 88888.00 2007-10-19 19:34:10.500 292 12493.73 15.60 55280.43 88888.00 2007-10-19 19:34:10.625 292 12493.65 15.62 55280.40 88888.00 2007-10-19 19:34:10.750 292 -14719.98 136814.10 177410.00 88888.00 2007-10-19 19:34:10.875 292 110144.18 -157075.204000.82 88888.00 2007-10-19 19:34:11.000 292 12493.52 15.62 55280.40 88888.00 2007-10-19 19:34:11.125 292 12493.50 15.65 55280.40 88888.00 2007-10-19 19:34:11.250 292 12493.48 15.68 55280.40 88888.00 2007-10-19 19:34:11.375 292 12493.55 15.70 55280.43 88888.00 2007-10-19 19:34:11.500 292 12493.52 15.70 55280.43 88888.00 2007-10-19 19:34:11.625 292 12493.45 15.70 55280.40 88888.00 2007-10-19 19:34:11.750 292 -73702.38 136814.10 179048.42 88888.00 2007-10-19 19:34:11.875 292 110156.98 -157120.004020.03 88888.00 2007-10-19 19:34:12.000 292 12493.33 15.72 55280.38 88888.00 2007-10-19 19:34:12.125 292 12493.25 15.75 55280.38 88888.00 2007-10-19 19:34:12.250 292 12493.27 15.78 55280.40 88888.00 2007-10-19 19:34:12.375 292 12493.25 15.82 55280.40 88888.00 2007-10-19 19:34:12.500 292 12493.20 15.82 55280.35 88888.00 2007-10-19 19:34:12.625 292 12493.15 15.80 55280.35 88888.00 2007-10-19 19:34:12.750 292 -8166.38 136813.95 180686.80 88888.00 2007-10-19 19:34:12.875 292 110156.98 -157190.404052.03 88888.00 2007-10-19 19:34:13.000 292 12493.12 15.82 55280.35 88888.00 2007-10-19 19:34:13.125 292 12493.15 15.85 55280.35 88888.00 2007-10-19 19:34:13.250 292 12493.08 15.85 55280.32 88888.00 2007-10-19 19:34:13.375 292 12493.00 15.90 55280.35 88888.00 2007-10-19 19:34:13.500 292 12493.02 15.93 55280.38 88888.00 2007-10-19 19:34:13.625 292 12493.05 15.97 55280.35 88888.00 2007-10-19 19:34:13.750 292 -31103.97 136814.23 182325.20 88888.00 2007-10-19 19:34:13.875 292 110163.38 -157248.004090.43 88888.00 2007-10-19 19:34:14.000 292 12492.92 16.00 55280.35 88888.00 2007-10-19 19:34:14.125 292 12492.90 16.02 55280.35 88888.00 2007-10-19 19:34:14.250 292 12492.85 16.02 55280.35 88888.00 2007-10-19 19:34:14.375 292 12492.85 16.02 55280.35 88888.00 2007-10-19 19:34:14.500 292 12492.83 16.05 55280.32 88888.00 2007-10-19 19:34:14.625 292 12492.77 16.05 55280.30 88888.00 2007-10-19 19:34:14.750 292 52454.43 136814.10 183963.60 88888.00 2007-10-19 19:34:14.875 292 110150.57 -157286.404116.02 88888.00 2007-10-19 19:34:15.000 292 12492.62 16.10 55280.30 88888.00 2007-10-19 19:34:15.125 292 12492.58 16.12 55280.25 88888.00 2007-10-19 19:34:15.250 292 12492.58 16.15 55280.25 88888.00 2007-10-19 19:34:15.375 292 12492.60 16.20 55280.30 88888.00 2007-10-19 19:34:15.500 292 12492.65 16.23 55280.35 88888.00 2007-10-19 19:34:15.625 292 12492.65 16.25 55280.32 88888.00 2007-10-19 19:34:15.750 292 103244.82 136814.15 185602.00 88888.00 2007-10-19 19:34:15.875 292 110150.57 -157344.004160.82 88888.00 2007-10-19 19:34:16.000 292 12492.50 16.27 55280.30 88888.00 2007-10-19 19:34:16.125 292 12492.48 16.30 55280.30 88888.00 2007-10-19 19:34:16.250 292 12492.42 16.32 55280.30 88888.00 2007-10-19 19:34:16.375 292 12492.42 16.35 55280.28 88888.00 2007-10-19 19:34:16.500 292 12492.48 16.38 55280.22 88888.00 2007-10-19 19:34:16.625 292 12492.48 16.38 55280.25 88888.00 2007-10-19 19:34:16.750 292 -22911.97 136814.08 187240.42 88888.00 2007-10-19 19:34:16.875 292 110156.98 -157382.404192.82 88888.00 2007-10-19 19:34:17.000 292 12492.40 16.40 55280.30 88888.00 2007-10-19 19:34:17.125 292 12492.42 16.45 55280.28 88888.00 2007-10-19 19:34:17.250 292 12492.38 16.45 55280.28 88888.00 2007-10-19 19:34:17.375 292 12492.33 16.45 55280.25 88888.00 2007-10-19 19:34:17.500 292 12492.33 16.48 55280.25 88888.00 2007-10-19 19:34:17.625 292 12492.33 16.50 55280.22 88888.00 2007-10-19 19:34:17.750 292 -27827.17 136813.90 188878.83 88888.00 2007-10-19 19:34:17.875 292 110163.38 -157414.404231.23 88888.00 2007-10-19 19:34:18.000 292 12492.20 16.52 55280.20 88888.00 2007-10-19 19:34:18.125 292 12492.15 16.57 55280.20 88888.00 2007-10-19 19:34:18.250 292 12492.15 16.55 55280.20 88888.00 2007-10-19 19:34:18.375 292 12492.25 16.57 55280.20 88888.00 2007-10-19 19:34:18.500 292 12492.25 16.60 55280.18 88888.00 2007-10-19 19:34:18.625 292 12492.20 16.62 55280.18 88888.00 2007-10-19 19:34:18.750 292 -29465.58 136814.98 190517.23 88888.00 2007-10-19 19:34:18.875 292 110163.38 -157452.804250.43 88888.00 2007-10-19 19:34:19.000 292 12492.17 16.62 55280.18 88888.00 2007-10-19 19:34:19.125 292 12492.15 16.68 55280.15 88888.00 2007-10-19 19:34:19.250 292 12492.10 16.68 55280.15 88888.00 2007-10-19 19:34:19.375 292 12492.08 16.68 55280.15 88888.00 2007-10-19 19:34:19.500 292 12492.08 16.73 55280.12 88888.00 2007-10-19 19:34:19.625 292 12492.02 16.75 55280.10 88888.00 2007-10-19 19:34:19.750 292 136813.90 192155.62 0.00 88888.00 2007-10-19 19:34:19.875 292 110163.38 -157491.204282.43 88888.00 2007-10-19 19:34:20.000 292 12492.05 16.75 55280.15 88888.00 2007-10-19 19:34:20.125 292 12492.08 16.75 55280.15 88888.00 2007-10-19 19:34:20.250 292 12492.00 16.75 55280.12 88888.00 2007-10-19 19:34:20.375 292 12492.00 16.77 55280.10 88888.00 2007-10-19 19:34:20.500 292 12491.98 16.80 55280.10 88888.00 2007-10-19 19:34:20.625 292 12491.92 16.80 55280.15 88888.00 2007-10-19 19:34:20.750 292 -27827.17 136814.00 193794.02 88888.00 2007-10-19 19:34:20.875 292 110144.18 -157510.404301.62 88888.00 2007-10-19 19:34:21.000 292 12491.90 16.82 55280.10 88888.00 2007-10-19 19:34:21.125 292 12491.83 16.85 55280.12 88888.00 2007-10-19 19:34:21.250 292 12491.77 16.85 55280.12 88888.00 2007-10-19 19:34:21.375 292 12491.77 16.85 55280.12 88888.00 2007-10-19 19:34:21.500 292 12491.85 16.88 55280.10 88888.00 2007-10-19 19:34:21.625 292 12491.83 16.88 55280.12 88888.00 2007-10-19 19:34:21.750 292 -26188.78 136814.00 195432.42 88888.00 2007-10-19 19:34:21.875 292 110144.18 -157555.204320.82 88888.00 2007-10-19 19:34:22.000 292 12491.77 16.90 55280.10 88888.00 2007-10-19 19:34:22.125 292 12491.83 16.93 55280.07 88888.00 2007-10-19 19:34:22.250 292 12491.73 16.90 55280.07 88888.00 2007-10-19 19:34:22.375 292 12491.70 16.90 55280.07 88888.00 2007-10-19 19:34:22.500 292 12491.73 16.93 55280.07 88888.00 2007-10-19 19:34:22.625 292 12491.75 16.93 55280.05 88888.00 2007-10-19 19:34:22.750 292 -13081.58 136814.00 197070.77 88888.00 2007-10-19 19:34:22.875 292 110150.57 -157568.004340.02 88888.00 2007-10-19 19:34:23.000 292 12491.70 16.93 55280.03 88888.00 2007-10-19 19:34:23.125 292 12491.70 16.93 55280.03 88888.00 2007-10-19 19:34:23.250 292 12491.65 16.93 55280.03 88888.00 2007-10-19 19:34:23.375 292 12491.65 16.93 55280.05 88888.00 2007-10-19 19:34:23.500 292 12491.58 16.95 55280.05 88888.00 2007-10-19 19:34:23.625 292 12491.58 16.98 55280.05 88888.00 2007-10-19 19:34:23.750 292 -40934.38 136813.95 198709.20 88888.00 2007-10-19 19:34:23.875 292 110144.18 -157606.404340.02 88888.00 2007-10-19 19:34:24.000 292 12491.45 16.95 55280.03 88888.00 2007-10-19 19:34:24.125 292 12491.45 16.95 55280.03 88888.00 2007-10-19 19:34:24.250 292 12491.48 16.95 55280.03 88888.00 2007-10-19 19:34:24.375 292 12491.45 16.98 55280.00 88888.00 2007-10-19 19:34:24.500 292 12491.45 16.98 55280.00 88888.00 2007-10-19 19:34:24.625 292 12491.45 16.98 55280.00 88888.00 2007-10-19 19:34:24.750 292 -40934.38 136814.00 200347.60 88888.00 2007-10-19 19:34:24.875 292 110150.57 -157644.804340.02 88888.00 2007-10-19 19:34:25.000 292 12491.35 16.95 55280.00 88888.00 2007-10-19 19:34:25.125 292 12491.38 16.95 55279.97 88888.00 2007-10-19 19:34:25.250 292 12491.35 16.90 55279.97 88888.00 2007-10-19 19:34:25.375 292 12491.38 16.90 55279.95 88888.00 2007-10-19 19:34:25.500 292 12491.35 16.93 55279.95 88888.00 2007-10-19 19:34:25.625 292 12491.30 16.93 55279.95 88888.00 2007-10-19 19:34:25.750 292 16409.62 136813.90 201986.02 88888.00 2007-10-19 19:34:25.875 292 110150.57 -157676.804333.62 88888.00 2007-10-19 19:34:26.000 292 12491.38 16.90 55279.93 88888.00 2007-10-19 19:34:26.125 292 12491.38 16.93 55279.95 88888.00 2007-10-19 19:34:26.250 292 12491.38 16.90 55279.95 88888.00 2007-10-19 19:34:26.375 292 12491.30 16.90 55279.95 88888.00 2007-10-19 19:34:26.500 292 12491.25 16.88 55280.00 88888.00 2007-10-19 19:34:26.625 292 12491.30 16.90 55279.97 88888.00 2007-10-19 19:34:26.750 292 49177.62 136814.00 203624.40 88888.00 2007-10-19 19:34:26.875 292 110163.38 -157664.004320.82 88888.00 2007-10-19 19:34:27.000 292 12491.38 16.85 55279.97 88888.00 2007-10-19 19:34:27.125 292 12491.33 16.88 55279.97 88888.00 2007-10-19 19:34:27.250 292 12491.38 16.85 55279.97 88888.00 2007-10-19 19:34:27.375 292 12491.38 16.82 55279.95 88888.00 2007-10-19 19:34:27.500 292 12491.38 16.82 55279.93 88888.00 2007-10-19 19:34:27.625 292 12491.35 16.80 55279.93 88888.00 2007-10-19 19:34:27.750 292 -17996.78 136814.00 205262.80 88888.00 2007-10-19 19:34:27.875 292 110150.57 -157657.604301.62 88888.00 2007-10-19 19:34:28.000 292 12491.35 16.75 55279.93 88888.00 2007-10-19 19:34:28.125 292 12491.35 16.75 55279.90 88888.00 2007-10-19 19:34:28.250 292 12491.35 16.73 55279.90 88888.00 2007-10-19 19:34:28.375 292 12491.33 16.73 55279.90 88888.00 2007-10-19 19:34:28.500 292 12491.30 16.70 55279.90 88888.00 2007-10-19 19:34:28.625 292 12491.30 16.68 55279.90 88888.00 2007-10-19 19:34:28.750 292 -96639.98 136814.00 206901.20 88888.00 2007-10-19 19:34:28.875 292 110163.38 -157670.404263.23 88888.00 2007-10-19 19:34:29.000 292 12491.27 16.57 55279.90 88888.00 2007-10-19 19:34:29.125 292 12491.33 16.57 55279.90 88888.00 2007-10-19 19:34:29.250 292 12491.33 16.52 55279.90 88888.00 2007-10-19 19:34:29.375 292 12491.38 16.50 55279.90 88888.00 2007-10-19 19:34:29.500 292 12491.40 16.48 55279.90 88888.00 2007-10-19 19:34:29.625 292 12491.40 16.50 55279.93 88888.00 2007-10-19 19:34:29.750 292 -4889.57 136813.95 208539.62 88888.00 2007-10-19 19:34:29.875 292 110156.98 -157657.604212.02 88888.00 2007-10-19 19:34:30.000 292 12491.27 16.40 55279.95 88888.00 2007-10-19 19:34:30.125 292 12491.30 16.40 55279.95 88888.00 2007-10-19 19:34:30.250 292 12491.35 16.38 55279.95 88888.00 2007-10-19 19:34:30.375 292 12491.38 16.35 55279.95 88888.00 2007-10-19 19:34:30.500 292 12491.38 16.32 55279.93 88888.00 2007-10-19 19:34:30.625 292 12491.40 16.30 55279.93 88888.00 2007-10-19 19:34:30.750 292 -29465.58 136814.00 -209252.3888888.00 2007-10-19 19:34:30.875 292 110150.57 -157657.604167.23 88888.00 2007-10-19 19:34:31.000 292 12491.35 16.23 55279.93 88888.00 2007-10-19 19:34:31.125 292 12491.33 16.23 55279.93 88888.00 2007-10-19 19:34:31.250 292 12491.33 16.20 55279.95 88888.00 2007-10-19 19:34:31.375 292 12491.38 16.18 55279.95 88888.00 2007-10-19 19:34:31.500 292 12491.38 16.12 55279.95 88888.00 2007-10-19 19:34:31.625 292 12491.38 16.10 55279.95 88888.00 2007-10-19 19:34:31.750 292 21324.83 136813.90 -207613.9888888.00 2007-10-19 19:34:31.875 292 110156.98 -157644.804116.02 88888.00 2007-10-19 19:34:32.000 292 12491.38 16.05 55279.90 88888.00 2007-10-19 19:34:32.125 292 12491.42 16.02 55279.90 88888.00 2007-10-19 19:34:32.250 292 12491.42 16.00 55279.93 88888.00 2007-10-19 19:34:32.375 292 12491.40 15.97 55279.93 88888.00 2007-10-19 19:34:32.500 292 12491.42 15.95 55279.93 88888.00 2007-10-19 19:34:32.625 292 12491.52 15.93 55279.93 88888.00 2007-10-19 19:34:32.750 292 -49126.38 136814.02 -205975.6288888.00 2007-10-19 19:34:32.875 292 110150.57 -157600.004064.82 88888.00 2007-10-19 19:34:33.000 292 12491.50 15.82 55279.93 88888.00 2007-10-19 19:34:33.125 292 12491.58 15.82 55279.90 88888.00 2007-10-19 19:34:33.250 292 12491.60 15.75 55279.88 88888.00 2007-10-19 19:34:33.375 292 12491.58 15.75 55279.88 88888.00 2007-10-19 19:34:33.500 292 12491.55 15.72 55279.90 88888.00 2007-10-19 19:34:33.625 292 12491.52 15.70 55279.88 88888.00 2007-10-19 19:34:33.750 292 6579.23 136814.23 -204337.1788888.00 2007-10-19 19:34:33.875 292 110144.18 -157612.804007.22 88888.00 2007-10-19 19:34:34.000 292 12491.50 15.55 55279.88 88888.00 2007-10-19 19:34:34.125 292 12491.55 15.55 55279.88 88888.00 2007-10-19 19:34:34.250 292 12491.55 15.53 55279.88 88888.00 2007-10-19 19:34:34.375 292 12491.55 15.47 55279.88 88888.00 2007-10-19 19:34:34.500 292 12491.52 15.45 55279.90 88888.00 2007-10-19 19:34:34.625 292 12491.55 15.43 55279.90 88888.00 2007-10-19 19:34:34.750 292 13132.83 136814.02 -202698.8088888.00 2007-10-19 19:34:34.875 292 110156.98 -157587.203943.22 88888.00 2007-10-19 19:34:35.000 292 12491.70 15.30 55279.93 88888.00 2007-10-19 19:34:35.125 292 12491.67 15.28 55279.90 88888.00 2007-10-19 19:34:35.250 292 12491.62 15.25 55279.88 88888.00 2007-10-19 19:34:35.375 292 12491.60 15.22 55279.88 88888.00 2007-10-19 19:34:35.500 292 12491.65 15.20 55279.88 88888.00 2007-10-19 19:34:35.625 292 12491.67 15.18 55279.88 88888.00 2007-10-19 19:34:35.750 292 78668.82 136814.00 -201060.4288888.00 2007-10-19 19:34:35.875 292 110150.57 -157555.203872.82 88888.00 2007-10-19 19:34:36.000 292 12491.65 15.05 55279.85 88888.00 2007-10-19 19:34:36.125 292 12491.65 15.05 55279.82 88888.00 2007-10-19 19:34:36.250 292 12491.73 15.00 55279.85 88888.00 2007-10-19 19:34:36.375 292 12491.83 14.95 55279.82 88888.00 2007-10-19 19:34:36.500 292 12491.90 14.93 55279.82 88888.00 2007-10-19 19:34:36.625 292 12491.98 14.88 55279.82 88888.00 2007-10-19 19:34:36.750 292 39347.22 136814.00 -199422.0088888.00 2007-10-19 19:34:36.875 292 110150.57 -157504.003796.03 88888.00 2007-10-19 19:34:37.000 292 12491.85 14.78 55279.82 88888.00 2007-10-19 19:34:37.125 292 12491.90 14.72 55279.85 88888.00 2007-10-19 19:34:37.250 292 12491.92 14.70 55279.85 88888.00 2007-10-19 19:34:37.375 292 12491.98 14.65 55279.82 88888.00 2007-10-19 19:34:37.500 292 12492.05 14.62 55279.80 88888.00 2007-10-19 19:34:37.625 292 12492.05 14.57 55279.78 88888.00 2007-10-19 19:34:37.750 292 11494.42 136814.17 -197783.6088888.00 2007-10-19 19:34:37.875 292 110144.18 -157484.803719.22 88888.00 2007-10-19 19:34:38.000 292 12492.00 14.47 55279.82 88888.00 2007-10-19 19:34:38.125 292 12492.02 14.47 55279.80 88888.00 2007-10-19 19:34:38.250 292 12492.05 14.45 55279.80 88888.00 2007-10-19 19:34:38.375 292 12492.05 14.43 55279.80 88888.00 2007-10-19 19:34:38.500 292 12492.08 14.38 55279.80 88888.00 2007-10-19 19:34:38.625 292 12492.08 14.38 55279.80 88888.00 2007-10-19 19:34:38.750 292 24601.62 136813.90 -196145.2088888.00 2007-10-19 19:34:38.875 292 110150.57 -157478.403674.43 88888.00 2007-10-19 19:34:39.000 292 12492.05 14.28 55279.80 88888.00 2007-10-19 19:34:39.125 292 12492.05 14.25 55279.80 88888.00 2007-10-19 19:34:39.250 292 12492.08 14.22 55279.78 88888.00 2007-10-19 19:34:39.375 292 12492.10 14.20 55279.75 88888.00 2007-10-19 19:34:39.500 292 12492.17 14.15 55279.75 88888.00 2007-10-19 19:34:39.625 292 12492.25 14.10 55279.78 88888.00 2007-10-19 19:34:39.750 292 50816.03 136814.00 -194506.8088888.00 2007-10-19 19:34:39.875 292 110163.38 -157433.603604.03 88888.00 2007-10-19 19:34:40.000 292 12492.23 14.00 55279.75 88888.00 2007-10-19 19:34:40.125 292 12492.27 13.97 55279.78 88888.00 2007-10-19 19:34:40.250 292 12492.27 13.97 55279.78 88888.00 2007-10-19 19:34:40.375 292 12492.23 13.95 55279.75 88888.00 2007-10-19 19:34:40.500 292 12492.25 13.90 55279.75 88888.00 2007-10-19 19:34:40.625 292 12492.25 13.90 55279.75 88888.00 2007-10-19 19:34:40.750 292 31155.22 136814.05 -192868.4288888.00 2007-10-19 19:34:40.875 292 110163.38 -157414.403546.43 88888.00 2007-10-19 19:34:41.000 292 12492.38 13.78 55279.78 88888.00 2007-10-19 19:34:41.125 292 12492.50 13.78 55279.78 88888.00 2007-10-19 19:34:41.250 292 12492.50 13.72 55279.75 88888.00 2007-10-19 19:34:41.375 292 12492.45 13.72 55279.75 88888.00 2007-10-19 19:34:41.500 292 12492.48 13.72 55279.75 88888.00 2007-10-19 19:34:41.625 292 12492.58 13.68 55279.75 88888.00 2007-10-19 19:34:41.750 292 22963.22 136814.02 -191230.0088888.00 2007-10-19 19:34:41.875 292 110156.98 -157331.203495.22 88888.00 2007-10-19 19:34:42.000 292 12492.67 13.57 55279.75 88888.00 2007-10-19 19:34:42.125 292 12492.70 13.55 55279.72 88888.00 2007-10-19 19:34:42.250 292 12492.70 13.53 55279.72 88888.00 2007-10-19 19:34:42.375 292 12492.65 13.53 55279.72 88888.00 2007-10-19 19:34:42.500 292 12492.67 13.53 55279.72 88888.00 2007-10-19 19:34:42.625 292 12492.73 13.47 55279.72 88888.00 2007-10-19 19:34:42.750 292 19686.42 136813.95 -189591.6088888.00 2007-10-19 19:34:42.875 292 110150.57 -157292.803437.62 88888.00 2007-10-19 19:34:43.000 292 12492.77 13.38 55279.65 88888.00 2007-10-19 19:34:43.125 292 12492.75 13.35 55279.65 88888.00 2007-10-19 19:34:43.250 292 12492.75 13.30 55279.68 88888.00 2007-10-19 19:34:43.375 292 12492.83 13.30 55279.70 88888.00 2007-10-19 19:34:43.500 292 12492.88 13.25 55279.68 88888.00 2007-10-19 19:34:43.625 292 12492.90 13.20 55279.68 88888.00 2007-10-19 19:34:43.750 292 47539.22 136814.12 -187953.1788888.00 2007-10-19 19:34:43.875 292 110144.18 -157260.803380.03 88888.00 2007-10-19 19:34:44.000 292 12493.02 13.15 55279.65 88888.00 2007-10-19 19:34:44.125 292 12493.05 13.10 55279.62 88888.00 2007-10-19 19:34:44.250 292 12493.02 13.05 55279.62 88888.00 2007-10-19 19:34:44.375 292 12493.08 13.07 55279.68 88888.00 2007-10-19 19:34:44.500 292 12493.08 13.05 55279.68 88888.00 2007-10-19 19:34:44.625 292 12493.10 13.00 55279.65 88888.00 2007-10-19 19:34:44.750 292 22963.22 136813.90 -186314.7788888.00 2007-10-19 19:34:44.875 292 110150.57 -157216.003316.03 88888.00 2007-10-19 19:34:45.000 292 12493.08 12.93 55279.60 88888.00 2007-10-19 19:34:45.125 292 12493.12 12.93 55279.60 88888.00 2007-10-19 19:34:45.250 292 12493.17 12.90 55279.60 88888.00 2007-10-19 19:34:45.375 292 12493.20 12.88 55279.60 88888.00 2007-10-19 19:34:45.500 292 12493.17 12.85 55279.60 88888.00 2007-10-19 19:34:45.625 292 12493.20 12.82 55279.57 88888.00 2007-10-19 19:34:45.750 292 24601.62 136814.52 -184676.4088888.00 2007-10-19 19:34:45.875 292 110150.57 -157164.803284.03 88888.00 2007-10-19 19:34:46.000 292 12493.42 12.78 55279.60 88888.00 2007-10-19 19:34:46.125 292 12493.40 12.75 55279.57 88888.00 2007-10-19 19:34:46.250 292 12493.38 12.70 55279.55 88888.00 2007-10-19 19:34:46.375 292 12493.45 12.65 55279.50 88888.00 2007-10-19 19:34:46.500 292 12493.50 12.68 55279.53 88888.00 2007-10-19 19:34:46.625 292 12493.48 12.68 55279.53 88888.00 2007-10-19 19:34:46.750 292 188441.62 136813.85 -183037.9888888.00 2007-10-19 19:34:46.875 292 110156.98 -157100.803245.62 88888.00 2007-10-19 19:34:47.000 292 12493.60 12.57 55279.45 88888.00 2007-10-19 19:34:47.125 292 12493.67 12.57 55279.47 88888.00 2007-10-19 19:34:47.250 292 12493.70 12.53 55279.45 88888.00 2007-10-19 19:34:47.375 292 12493.75 12.47 55279.43 88888.00 2007-10-19 19:34:47.500 292 12493.75 12.43 55279.40 88888.00 2007-10-19 19:34:47.625 292 12493.80 12.43 55279.40 88888.00 2007-10-19 19:34:47.750 292 9856.02 136814.15 -181399.6288888.00 2007-10-19 19:34:47.875 292 110144.18 -157030.403175.22 88888.00 2007-10-19 19:34:48.000 292 12493.83 12.32 55279.40 88888.00 2007-10-19 19:34:48.125 292 12493.85 12.32 55279.38 88888.00 2007-10-19 19:34:48.250 292 12493.90 12.32 55279.40 88888.00 2007-10-19 19:34:48.375 292 12493.90 12.32 55279.40 88888.00 2007-10-19 19:34:48.500 292 12493.92 12.28 55279.40 88888.00 2007-10-19 19:34:48.625 292 12493.95 12.22 55279.38 88888.00 2007-10-19 19:34:48.750 292 40985.62 136814.50 -179761.1588888.00 2007-10-19 19:34:48.875 292 110163.38 -156979.203130.43 88888.00 2007-10-19 19:34:49.000 292 12494.02 12.22 55279.43 88888.00 2007-10-19 19:34:49.125 292 12494.12 12.22 55279.40 88888.00 2007-10-19 19:34:49.250 292 12494.12 12.18 55279.40 88888.00 2007-10-19 19:34:49.375 292 12494.15 12.18 55279.40 88888.00 2007-10-19 19:34:49.500 292 12494.17 12.18 55279.40 88888.00 2007-10-19 19:34:49.625 292 12494.12 12.12 55279.43 88888.00 2007-10-19 19:34:49.750 292 198272.02 136813.12 -178122.7588888.00 2007-10-19 19:34:49.875 292 110144.18 -156940.803098.43 88888.00 2007-10-19 19:34:50.000 292 12494.20 12.10 55279.38 88888.00 2007-10-19 19:34:50.125 292 12494.20 12.10 55279.38 88888.00 2007-10-19 19:34:50.250 292 12494.17 12.10 55279.38 88888.00 2007-10-19 19:34:50.375 292 12494.30 12.10 55279.38 88888.00 2007-10-19 19:34:50.500 292 12494.38 12.07 55279.35 88888.00 2007-10-19 19:34:50.625 292 12494.40 12.05 55279.32 88888.00 2007-10-19 19:34:50.750 292 145843.23 136813.05 -176484.4088888.00 2007-10-19 19:34:50.875 292 110163.38 -156876.803085.62 88888.00 2007-10-19 19:34:51.000 292 12494.45 12.05 55279.28 88888.00 2007-10-19 19:34:51.125 292 12494.50 12.05 55279.28 88888.00 2007-10-19 19:34:51.250 292 12494.50 12.05 55279.25 88888.00 2007-10-19 19:34:51.375 292 12494.50 12.03 55279.28 88888.00 2007-10-19 19:34:51.500 292 12494.48 12.05 55279.28 88888.00 2007-10-19 19:34:51.625 292 12494.42 12.07 55279.28 88888.00 2007-10-19 19:34:51.750 292 73753.62 136813.70 -174846.0088888.00 2007-10-19 19:34:51.875 292 110163.38 -156870.403092.03 88888.00 2007-10-19 19:34:52.000 292 12494.48 12.03 55279.25 88888.00 2007-10-19 19:34:52.125 292 12494.52 12.05 55279.25 88888.00 2007-10-19 19:34:52.250 292 12494.55 12.07 55279.25 88888.00 2007-10-19 19:34:52.375 292 12494.55 12.07 55279.28 88888.00 2007-10-19 19:34:52.500 292 12494.52 12.07 55279.25 88888.00 2007-10-19 19:34:52.625 292 12494.55 12.07 55279.20 88888.00 2007-10-19 19:34:52.750 292 6579.23 136814.58 -173207.6088888.00 2007-10-19 19:34:52.875 292 110150.57 -156832.003098.43 88888.00 2007-10-19 19:34:53.000 292 12494.60 12.07 55279.20 88888.00 2007-10-19 19:34:53.125 292 12494.60 12.07 55279.20 88888.00 2007-10-19 19:34:53.250 292 12494.62 12.12 55279.22 88888.00 2007-10-19 19:34:53.375 292 12494.62 12.15 55279.22 88888.00 2007-10-19 19:34:53.500 292 12494.65 12.12 55279.20 88888.00 2007-10-19 19:34:53.625 292 12494.60 12.12 55279.18 88888.00 2007-10-19 19:34:53.750 292 134374.42 136814.80 -171569.1588888.00 2007-10-19 19:34:53.875 292 110156.98 -156825.603117.62 88888.00 2007-10-19 19:34:54.000 292 12494.62 12.18 55279.18 88888.00 2007-10-19 19:34:54.125 292 12494.65 12.20 55279.18 88888.00 2007-10-19 19:34:54.250 292 12494.67 12.20 55279.15 88888.00 2007-10-19 19:34:54.375 292 12494.65 12.20 55279.15 88888.00 2007-10-19 19:34:54.500 292 12494.70 12.25 55279.18 88888.00 2007-10-19 19:34:54.625 292 12494.65 12.25 55279.18 88888.00 2007-10-19 19:34:54.750 292 196633.62 136814.58 -169930.8088888.00 2007-10-19 19:34:54.875 292 110156.98 -156838.403130.43 88888.00 2007-10-19 19:34:55.000 292 12494.55 12.28 55279.15 88888.00 2007-10-19 19:34:55.125 292 12494.60 12.30 55279.15 88888.00 2007-10-19 19:34:55.250 292 12494.60 12.30 55279.12 88888.00 2007-10-19 19:34:55.375 292 12494.60 12.30 55279.15 88888.00 2007-10-19 19:34:55.500 292 12494.55 12.32 55279.15 88888.00 2007-10-19 19:34:55.625 292 12494.55 12.35 55279.15 88888.00 2007-10-19 19:34:55.750 292 157312.02 136814.58 -168292.3888888.00 2007-10-19 19:34:55.875 292 110150.57 -156844.803162.43 88888.00 2007-10-19 19:34:56.000 292 12494.50 12.40 55279.12 88888.00 2007-10-19 19:34:56.125 292 12494.55 12.43 55279.12 88888.00 2007-10-19 19:34:56.250 292 12494.58 12.40 55279.12 88888.00 2007-10-19 19:34:56.375 292 12494.52 12.43 55279.10 88888.00 2007-10-19 19:34:56.500 292 12494.50 12.43 55279.05 88888.00 2007-10-19 19:34:56.625 292 12494.52 12.43 55279.05 88888.00 2007-10-19 19:34:56.750 292 176972.83 136814.42 -166653.9888888.00 2007-10-19 19:34:56.875 292 110144.18 -156825.603194.43 88888.00 2007-10-19 19:34:57.000 292 12494.52 12.47 55279.05 88888.00 2007-10-19 19:34:57.125 292 12494.58 12.50 55279.05 88888.00 2007-10-19 19:34:57.250 292 12494.52 12.50 55279.05 88888.00 2007-10-19 19:34:57.375 292 12494.52 12.53 55279.10 88888.00 2007-10-19 19:34:57.500 292 12494.50 12.57 55279.07 88888.00 2007-10-19 19:34:57.625 292 12494.40 12.57 55279.05 88888.00 2007-10-19 19:34:57.750 292 170419.23 136813.90 -165015.6088888.00 2007-10-19 19:34:57.875 292 110144.18 -156876.803220.03 88888.00 2007-10-19 19:34:58.000 292 12494.35 12.62 55279.05 88888.00 2007-10-19 19:34:58.125 292 12494.33 12.65 55279.00 88888.00 2007-10-19 19:34:58.250 292 12494.35 12.65 55279.03 88888.00 2007-10-19 19:34:58.375 292 12494.35 12.68 55279.05 88888.00 2007-10-19 19:34:58.500 292 12494.25 12.70 55279.03 88888.00 2007-10-19 19:34:58.625 292 12494.25 12.70 55279.03 88888.00 2007-10-19 19:34:58.750 292 6579.23 136814.02 -163377.1788888.00 2007-10-19 19:34:58.875 292 110156.98 -156908.803264.82 88888.00 2007-10-19 19:34:59.000 292 12494.27 12.75 55279.00 88888.00 2007-10-19 19:34:59.125 292 12494.25 12.78 55279.03 88888.00 2007-10-19 19:34:59.250 292 12494.23 12.85 55279.07 88888.00 2007-10-19 19:34:59.375 292 12494.12 12.85 55279.07 88888.00 2007-10-19 19:34:59.500 292 12494.08 12.85 55279.07 88888.00 2007-10-19 19:34:59.625 292 12494.08 12.85 55279.07 88888.00 2007-10-19 19:34:59.750 292 34432.03 136814.23 -161738.7788888.00 2007-10-19 19:34:59.875 292 110163.38 -156972.803290.43 88888.00 2007-10-19 19:35:00.000 292 12494.05 12.88 55279.03 88888.00 2007-10-19 19:35:00.125 292 12494.05 12.90 55279.03 88888.00 2007-10-19 19:35:00.250 292 12494.08 12.90 55279.05 88888.00 2007-10-19 19:35:00.375 292 12494.02 12.90 55279.05 88888.00 2007-10-19 19:35:00.500 292 12493.95 12.93 55279.05 88888.00 2007-10-19 19:35:00.625 292 12493.95 12.93 55279.05 88888.00 2007-10-19 19:35:00.750 292 34432.03 136814.08 -160100.4088888.00 2007-10-19 19:35:00.875 292 110156.98 -156998.403316.03 88888.00 2007-10-19 19:35:01.000 292 12493.85 13.00 55279.07 88888.00 2007-10-19 19:35:01.125 292 12493.83 13.00 55279.07 88888.00 2007-10-19 19:35:01.250 292 12493.77 13.03 55279.05 88888.00 2007-10-19 19:35:01.375 292 12493.75 13.00 55279.05 88888.00 2007-10-19 19:35:01.500 292 12493.77 13.03 55279.05 88888.00 2007-10-19 19:35:01.625 292 12493.73 13.05 55279.05 88888.00 2007-10-19 19:35:01.750 292 44262.43 136814.10 -158462.0088888.00 2007-10-19 19:35:01.875 292 110150.57 -157068.803341.62 88888.00 2007-10-19 19:35:02.000 292 12493.62 13.05 55279.03 88888.00 2007-10-19 19:35:02.125 292 12493.67 13.07 55279.03 88888.00 2007-10-19 19:35:02.250 292 12493.65 13.07 55279.00 88888.00 2007-10-19 19:35:02.375 292 12493.62 13.07 55279.00 88888.00 2007-10-19 19:35:02.500 292 12493.60 13.10 55279.00 88888.00 2007-10-19 19:35:02.625 292 12493.55 13.10 55279.00 88888.00 2007-10-19 19:35:02.750 292 60646.43 136814.00 -156823.6088888.00 2007-10-19 19:35:02.875 292 110156.98 -157100.803348.03 88888.00 2007-10-19 19:35:03.000 292 12493.42 13.07 55279.03 88888.00 2007-10-19 19:35:03.125 292 12493.42 13.10 55279.03 88888.00 2007-10-19 19:35:03.250 292 12493.42 13.12 55279.03 88888.00 2007-10-19 19:35:03.375 292 12493.42 13.15 55279.03 88888.00 2007-10-19 19:35:03.500 292 12493.40 13.18 55279.05 88888.00 2007-10-19 19:35:03.625 292 12493.42 13.18 55279.07 88888.00 2007-10-19 19:35:03.750 292 62284.82 136814.05 -155185.1588888.00 2007-10-19 19:35:03.875 292 110156.98 -157120.003367.22 88888.00 2007-10-19 19:35:04.000 292 12493.38 13.18 55279.05 88888.00 2007-10-19 19:35:04.125 292 12493.38 13.18 55279.03 88888.00 2007-10-19 19:35:04.250 292 12493.30 13.18 55279.05 88888.00 2007-10-19 19:35:04.375 292 12493.30 13.22 55279.05 88888.00 2007-10-19 19:35:04.500 292 12493.25 13.22 55279.05 88888.00 2007-10-19 19:35:04.625 292 12493.20 13.22 55279.05 88888.00 2007-10-19 19:35:04.750 292 93414.43 136813.90 -153546.8088888.00 2007-10-19 19:35:04.875 292 110156.98 -157190.403380.03 88888.00 2007-10-19 19:35:05.000 292 12493.12 13.20 55279.00 88888.00 2007-10-19 19:35:05.125 292 12493.10 13.18 55279.03 88888.00 2007-10-19 19:35:05.250 292 12493.05 13.22 55279.05 88888.00 2007-10-19 19:35:05.375 292 12492.98 13.25 55279.10 88888.00 2007-10-19 19:35:05.500 292 12492.95 13.25 55279.10 88888.00 2007-10-19 19:35:05.625 292 12492.95 13.22 55279.10 88888.00 2007-10-19 19:35:05.750 292 77030.43 136814.12 -151908.4288888.00 2007-10-19 19:35:05.875 292 110163.38 -157254.403386.43 88888.00 2007-10-19 19:35:06.000 292 12492.88 13.20 55279.10 88888.00 2007-10-19 19:35:06.125 292 12492.90 13.22 55279.10 88888.00 2007-10-19 19:35:06.250 292 12492.83 13.25 55279.12 88888.00 2007-10-19 19:35:06.375 292 12492.77 13.28 55279.12 88888.00 2007-10-19 19:35:06.500 292 12492.77 13.28 55279.12 88888.00 2007-10-19 19:35:06.625 292 12492.77 13.22 55279.10 88888.00 2007-10-19 19:35:06.750 292 -11443.17 136814.15 -150269.9888888.00 2007-10-19 19:35:06.875 292 110131.38 -157299.203386.43 88888.00 2007-10-19 19:35:07.000 292 12492.65 13.18 55279.10 88888.00 2007-10-19 19:35:07.125 292 12492.67 13.20 55279.12 88888.00 2007-10-19 19:35:07.250 292 12492.67 13.20 55279.12 88888.00 2007-10-19 19:35:07.375 292 12492.58 13.22 55279.12 88888.00 2007-10-19 19:35:07.500 292 12492.55 13.25 55279.15 88888.00 2007-10-19 19:35:07.625 292 12492.55 13.25 55279.15 88888.00 2007-10-19 19:35:07.750 292 85222.43 136814.02 -148631.6088888.00 2007-10-19 19:35:07.875 292 110144.18 -157356.803392.82 88888.00 2007-10-19 19:35:08.000 292 12492.52 13.22 55279.10 88888.00 2007-10-19 19:35:08.125 292 12492.55 13.22 55279.07 88888.00 2007-10-19 19:35:08.250 292 12492.55 13.25 55279.10 88888.00 2007-10-19 19:35:08.375 292 12492.48 13.25 55279.10 88888.00 2007-10-19 19:35:08.500 292 12492.42 13.22 55279.10 88888.00 2007-10-19 19:35:08.625 292 12492.35 13.22 55279.10 88888.00 2007-10-19 19:35:08.750 292 103244.82 136814.10 -146993.1788888.00 2007-10-19 19:35:08.875 292 110150.57 -157408.003386.43 88888.00 2007-10-19 19:35:09.000 292 12492.33 13.20 55279.07 88888.00 2007-10-19 19:35:09.125 292 12492.35 13.20 55279.10 88888.00 2007-10-19 19:35:09.250 292 12492.30 13.22 55279.10 88888.00 2007-10-19 19:35:09.375 292 12492.23 13.22 55279.10 88888.00 2007-10-19 19:35:09.500 292 12492.23 13.25 55279.10 88888.00 2007-10-19 19:35:09.625 292 12492.23 13.25 55279.10 88888.00 2007-10-19 19:35:09.750 292 57369.62 136813.95 -145354.8588888.00 2007-10-19 19:35:09.875 292 110137.77 -157440.003392.82 88888.00 2007-10-19 19:35:10.000 292 12492.20 13.22 55279.12 88888.00 2007-10-19 19:35:10.125 292 12492.20 13.22 55279.12 88888.00 2007-10-19 19:35:10.250 292 12492.12 13.25 55279.07 88888.00 2007-10-19 19:35:10.375 292 12492.10 13.25 55279.07 88888.00 2007-10-19 19:35:10.500 292 12492.12 13.25 55279.10 88888.00 2007-10-19 19:35:10.625 292 12492.12 13.28 55279.10 88888.00 2007-10-19 19:35:10.750 292 60646.43 136814.17 -143716.3588888.00 2007-10-19 19:35:10.875 292 110150.57 -157484.803399.22 88888.00 2007-10-19 19:35:11.000 292 12491.98 13.30 55279.10 88888.00 2007-10-19 19:35:11.125 292 12492.05 13.30 55279.10 88888.00 2007-10-19 19:35:11.250 292 12492.00 13.32 55279.10 88888.00 2007-10-19 19:35:11.375 292 12491.95 13.32 55279.10 88888.00 2007-10-19 19:35:11.500 292 12491.95 13.32 55279.10 88888.00 2007-10-19 19:35:11.625 292 12491.98 13.38 55279.12 88888.00 2007-10-19 19:35:11.750 292 36070.43 136814.15 -142078.0088888.00 2007-10-19 19:35:11.875 292 110150.57 -157504.003418.43 88888.00 2007-10-19 19:35:12.000 292 12491.90 13.35 55279.07 88888.00 2007-10-19 19:35:12.125 292 12491.88 13.40 55279.07 88888.00 2007-10-19 19:35:12.250 292 12491.92 13.43 55279.03 88888.00 2007-10-19 19:35:12.375 292 12491.92 13.45 55279.05 88888.00 2007-10-19 19:35:12.500 292 12491.92 13.45 55279.10 88888.00 2007-10-19 19:35:12.625 292 12491.92 13.45 55279.10 88888.00 2007-10-19 19:35:12.750 292 59008.03 136814.05 -140439.6088888.00 2007-10-19 19:35:12.875 292 110144.18 -157516.803437.62 88888.00 2007-10-19 19:35:13.000 292 12491.77 13.47 55279.07 88888.00 2007-10-19 19:35:13.125 292 12491.80 13.50 55279.05 88888.00 2007-10-19 19:35:13.250 292 12491.77 13.50 55279.07 88888.00 2007-10-19 19:35:13.375 292 12491.77 13.50 55279.05 88888.00 2007-10-19 19:35:13.500 292 12491.73 13.50 55279.05 88888.00 2007-10-19 19:35:13.625 292 12491.70 13.53 55279.07 88888.00 2007-10-19 19:35:13.750 292 55731.22 136814.05 -138801.1788888.00 2007-10-19 19:35:13.875 292 110156.98 -157574.403463.22 88888.00 2007-10-19 19:35:14.000 292 12491.62 13.55 55279.07 88888.00 2007-10-19 19:35:14.125 292 12491.55 13.57 55279.07 88888.00 2007-10-19 19:35:14.250 292 12491.55 13.57 55279.07 88888.00 2007-10-19 19:35:14.375 292 12491.60 13.57 55279.07 88888.00 2007-10-19 19:35:14.500 292 12491.55 13.60 55279.05 88888.00 2007-10-19 19:35:14.625 292 12491.50 13.62 55279.05 88888.00 2007-10-19 19:35:14.750 292 72115.23 136813.90 -137162.7788888.00 2007-10-19 19:35:14.875 292 110144.18 -157625.603495.22 88888.00 2007-10-19 19:35:15.000 292 12491.52 13.65 55279.05 88888.00 2007-10-19 19:35:15.125 292 12491.52 13.68 55279.05 88888.00 2007-10-19 19:35:15.250 292 12491.50 13.70 55279.03 88888.00 2007-10-19 19:35:15.375 292 12491.50 13.72 55279.03 88888.00 2007-10-19 19:35:15.500 292 12491.45 13.75 55279.00 88888.00 2007-10-19 19:35:15.625 292 12491.40 13.75 55279.00 88888.00 2007-10-19 19:35:15.750 292 90137.62 136814.75 -135524.3888888.00 2007-10-19 19:35:15.875 292 110150.57 -157644.803527.22 88888.00 2007-10-19 19:35:16.000 292 12491.40 13.82 55279.00 88888.00 2007-10-19 19:35:16.125 292 12491.40 13.82 55278.97 88888.00 2007-10-19 19:35:16.250 292 12491.40 13.85 55278.95 88888.00 2007-10-19 19:35:16.375 292 12491.45 13.85 55278.97 88888.00 2007-10-19 19:35:16.500 292 12491.45 13.90 55278.97 88888.00 2007-10-19 19:35:16.625 292 12491.45 13.93 55278.95 88888.00 2007-10-19 19:35:16.750 292 155673.62 136813.90 -133885.9588888.00 2007-10-19 19:35:16.875 292 110156.98 -157632.003559.22 88888.00 2007-10-19 19:35:17.000 292 12491.38 13.97 55278.95 88888.00 2007-10-19 19:35:17.125 292 12491.33 14.03 55278.95 88888.00 2007-10-19 19:35:17.250 292 12491.35 14.03 55278.90 88888.00 2007-10-19 19:35:17.375 292 12491.33 14.03 55278.93 88888.00 2007-10-19 19:35:17.500 292 12491.33 14.05 55278.90 88888.00 2007-10-19 19:35:17.625 292 12491.30 14.05 55278.90 88888.00 2007-10-19 19:35:17.750 292 68838.43 136814.02 -132247.6088888.00 2007-10-19 19:35:17.875 292 110144.18 -157676.803610.43 88888.00 2007-10-19 19:35:18.000 292 12491.27 14.12 55278.90 88888.00 2007-10-19 19:35:18.125 292 12491.27 14.15 55278.90 88888.00 2007-10-19 19:35:18.250 292 12491.30 14.18 55278.90 88888.00 2007-10-19 19:35:18.375 292 12491.25 14.18 55278.88 88888.00 2007-10-19 19:35:18.500 292 12491.17 14.20 55278.85 88888.00 2007-10-19 19:35:18.625 292 12491.15 14.25 55278.88 88888.00 2007-10-19 19:35:18.750 292 68838.43 136814.05 -130609.2088888.00 2007-10-19 19:35:18.875 292 110150.57 -157696.003661.62 88888.00 2007-10-19 19:35:19.000 292 12491.17 14.35 55278.85 88888.00 2007-10-19 19:35:19.125 292 12491.12 14.40 55278.85 88888.00 2007-10-19 19:35:19.250 292 12491.05 14.43 55278.85 88888.00 2007-10-19 19:35:19.375 292 12491.05 14.43 55278.85 88888.00 2007-10-19 19:35:19.500 292 12491.12 14.47 55278.85 88888.00 2007-10-19 19:35:19.625 292 12491.15 14.50 55278.88 88888.00 2007-10-19 19:35:19.750 292 122905.62 136814.00 -128970.7588888.00 2007-10-19 19:35:19.875 292 110156.98 -157696.003712.82 88888.00 2007-10-19 19:35:20.000 292 12491.17 14.55 55278.82 88888.00 2007-10-19 19:35:20.125 292 12491.15 14.60 55278.82 88888.00 2007-10-19 19:35:20.250 292 12491.17 14.62 55278.80 88888.00 2007-10-19 19:35:20.375 292 12491.20 14.65 55278.80 88888.00 2007-10-19 19:35:20.500 292 12491.17 14.65 55278.82 88888.00 2007-10-19 19:35:20.625 292 12491.17 14.68 55278.82 88888.00 2007-10-19 19:35:20.750 292 111436.82 136814.10 -127332.3888888.00 2007-10-19 19:35:20.875 292 110137.77 -157702.403764.03 88888.00 2007-10-19 19:35:21.000 292 12491.12 14.78 55278.78 88888.00 2007-10-19 19:35:21.125 292 12491.15 14.82 55278.78 88888.00 2007-10-19 19:35:21.250 292 12491.17 14.85 55278.78 88888.00 2007-10-19 19:35:21.375 292 12491.17 14.88 55278.75 88888.00 2007-10-19 19:35:21.500 292 12491.17 14.88 55278.72 88888.00 2007-10-19 19:35:21.625 292 12491.12 14.90 55278.75 88888.00 2007-10-19 19:35:21.750 292 72115.23 136814.10 -125693.9588888.00 2007-10-19 19:35:21.875 292 110150.57 -157728.003821.62 88888.00 2007-10-19 19:35:22.000 292 12491.17 14.95 55278.78 88888.00 2007-10-19 19:35:22.125 292 12491.17 15.00 55278.72 88888.00 2007-10-19 19:35:22.250 292 12491.17 15.00 55278.72 88888.00 2007-10-19 19:35:22.375 292 12491.20 15.05 55278.72 88888.00 2007-10-19 19:35:22.500 292 12491.23 15.10 55278.72 88888.00 2007-10-19 19:35:22.625 292 12491.20 15.12 55278.72 88888.00 2007-10-19 19:35:22.750 292 106521.62 136813.95 -124055.5788888.00 2007-10-19 19:35:22.875 292 110156.98 -157696.003872.82 88888.00 2007-10-19 19:35:23.000 292 12491.20 15.18 55278.70 88888.00 2007-10-19 19:35:23.125 292 12491.20 15.22 55278.70 88888.00 2007-10-19 19:35:23.250 292 12491.27 15.22 55278.68 88888.00 2007-10-19 19:35:23.375 292 12491.30 15.25 55278.65 88888.00 2007-10-19 19:35:23.500 292 12491.25 15.28 55278.65 88888.00 2007-10-19 19:35:23.625 292 12491.23 15.30 55278.65 88888.00 2007-10-19 19:35:23.750 292 31155.22 136814.23 -122417.1888888.00 2007-10-19 19:35:23.875 292 110163.38 -157696.003930.43 88888.00 2007-10-19 19:35:24.000 292 12491.33 15.38 55278.60 88888.00 2007-10-19 19:35:24.125 292 12491.35 15.40 55278.62 88888.00 2007-10-19 19:35:24.250 292 12491.33 15.45 55278.65 88888.00 2007-10-19 19:35:24.375 292 12491.33 15.47 55278.65 88888.00 2007-10-19 19:35:24.500 292 12491.35 15.50 55278.65 88888.00 2007-10-19 19:35:24.625 292 12491.42 15.55 55278.65 88888.00 2007-10-19 19:35:24.750 292 96691.23 136814.10 -120778.7588888.00 2007-10-19 19:35:24.875 292 110144.18 -157625.603981.62 88888.00 2007-10-19 19:35:25.000 292 12491.45 15.60 55278.55 88888.00 2007-10-19 19:35:25.125 292 12491.50 15.62 55278.55 88888.00 2007-10-19 19:35:25.250 292 12491.55 15.68 55278.53 88888.00 2007-10-19 19:35:25.375 292 12491.52 15.70 55278.53 88888.00 2007-10-19 19:35:25.500 292 12491.50 15.72 55278.53 88888.00 2007-10-19 19:35:25.625 292 12491.48 15.72 55278.53 88888.00 2007-10-19 19:35:25.750 292 91776.02 136814.15 -119140.3588888.00 2007-10-19 19:35:25.875 292 110156.98 -157612.804032.82 88888.00 2007-10-19 19:35:26.000 292 12491.60 15.80 55278.53 88888.00 2007-10-19 19:35:26.125 292 12491.70 15.85 55278.50 88888.00 2007-10-19 19:35:26.250 292 12491.67 15.88 55278.47 88888.00 2007-10-19 19:35:26.375 292 12491.67 15.93 55278.53 88888.00 2007-10-19 19:35:26.500 292 12491.65 15.97 55278.53 88888.00 2007-10-19 19:35:26.625 292 12491.60 15.97 55278.50 88888.00 2007-10-19 19:35:26.750 292 99968.02 136814.08 -117502.0088888.00 2007-10-19 19:35:26.875 292 110156.98 -157593.604096.82 88888.00 2007-10-19 19:35:27.000 292 12491.65 16.05 55278.47 88888.00 2007-10-19 19:35:27.125 292 12491.73 16.07 55278.47 88888.00 2007-10-19 19:35:27.250 292 12491.73 16.10 55278.47 88888.00 2007-10-19 19:35:27.375 292 12491.73 16.15 55278.45 88888.00 2007-10-19 19:35:27.500 292 12491.73 16.23 55278.45 88888.00 2007-10-19 19:35:27.625 292 12491.73 16.25 55278.43 88888.00 2007-10-19 19:35:27.750 292 95052.82 136813.90 -115863.5588888.00 2007-10-19 19:35:27.875 292 110156.98 -157548.804160.82 88888.00 2007-10-19 19:35:28.000 292 12491.77 16.35 55278.43 88888.00 2007-10-19 19:35:28.125 292 12491.83 16.38 55278.40 88888.00 2007-10-19 19:35:28.250 292 12491.85 16.43 55278.40 88888.00 2007-10-19 19:35:28.375 292 12491.80 16.45 55278.40 88888.00 2007-10-19 19:35:28.500 292 12491.77 16.48 55278.40 88888.00 2007-10-19 19:35:28.625 292 12491.77 16.50 55278.38 88888.00 2007-10-19 19:35:28.750 292 147481.62 136814.98 -114225.1888888.00 2007-10-19 19:35:28.875 292 110156.98 -157536.004224.82 88888.00 2007-10-19 19:35:29.000 292 12491.83 16.60 55278.32 88888.00 2007-10-19 19:35:29.125 292 12491.85 16.62 55278.32 88888.00 2007-10-19 19:35:29.250 292 12491.88 16.68 55278.32 88888.00 2007-10-19 19:35:29.375 292 12491.90 16.73 55278.32 88888.00 2007-10-19 19:35:29.500 292 12491.92 16.75 55278.32 88888.00 2007-10-19 19:35:29.625 292 12491.95 16.80 55278.30 88888.00 2007-10-19 19:35:29.750 292 167142.42 136813.90 -112586.7588888.00 2007-10-19 19:35:29.875 292 110144.18 -157504.004308.02 88888.00 2007-10-19 19:35:30.000 292 12491.95 16.85 55278.28 88888.00 2007-10-19 19:35:30.125 292 12491.95 16.90 55278.28 88888.00 2007-10-19 19:35:30.250 292 12491.95 16.98 55278.25 88888.00 2007-10-19 19:35:30.375 292 12491.98 17.00 55278.28 88888.00 2007-10-19 19:35:30.500 292 12492.02 17.05 55278.28 88888.00 2007-10-19 19:35:30.625 292 12492.02 17.10 55278.25 88888.00 2007-10-19 19:35:30.750 292 65561.62 136814.02 -110948.3288888.00 2007-10-19 19:35:30.875 292 110150.57 -157478.404384.82 88888.00 2007-10-19 19:35:31.000 292 12491.90 17.23 55278.28 88888.00 2007-10-19 19:35:31.125 292 12491.95 17.27 55278.25 88888.00 2007-10-19 19:35:31.250 292 12491.95 17.32 55278.25 88888.00 2007-10-19 19:35:31.375 292 12491.90 17.38 55278.25 88888.00 2007-10-19 19:35:31.500 292 12491.92 17.40 55278.25 88888.00 2007-10-19 19:35:31.625 292 12491.92 17.48 55278.28 88888.00 2007-10-19 19:35:31.750 292 50816.03 136813.90 -109309.9888888.00 2007-10-19 19:35:31.875 292 110144.18 -157510.404480.82 88888.00 2007-10-19 19:35:32.000 292 12491.83 17.57 55278.20 88888.00 2007-10-19 19:35:32.125 292 12491.88 17.62 55278.22 88888.00 2007-10-19 19:35:32.250 292 12491.83 17.68 55278.22 88888.00 2007-10-19 19:35:32.375 292 12491.90 17.73 55278.22 88888.00 2007-10-19 19:35:32.500 292 12491.92 17.77 55278.22 88888.00 2007-10-19 19:35:32.625 292 12491.88 17.85 55278.22 88888.00 2007-10-19 19:35:32.750 292 134374.42 136814.00 -107671.5788888.00 2007-10-19 19:35:32.875 292 110150.57 -157536.004576.82 88888.00 2007-10-19 19:35:33.000 292 12491.85 17.95 55278.18 88888.00 2007-10-19 19:35:33.125 292 12491.77 18.00 55278.18 88888.00 2007-10-19 19:35:33.250 292 12491.83 18.05 55278.18 88888.00 2007-10-19 19:35:33.375 292 12491.90 18.10 55278.18 88888.00 2007-10-19 19:35:33.500 292 12491.90 18.15 55278.18 88888.00 2007-10-19 19:35:33.625 292 12491.83 18.20 55278.15 88888.00 2007-10-19 19:35:33.750 292 60646.43 136814.10 -106033.1588888.00 2007-10-19 19:35:33.875 292 110156.98 -157536.004672.82 88888.00 2007-10-19 19:35:34.000 292 12491.83 18.35 55278.18 88888.00 2007-10-19 19:35:34.125 292 12491.83 18.40 55278.15 88888.00 2007-10-19 19:35:34.250 292 12491.77 18.43 55278.12 88888.00 2007-10-19 19:35:34.375 292 12491.80 18.45 55278.10 88888.00 2007-10-19 19:35:34.500 292 12491.75 18.50 55278.12 88888.00 2007-10-19 19:35:34.625 292 12491.73 18.55 55278.12 88888.00 2007-10-19 19:35:34.750 292 13132.83 136813.90 -104394.7788888.00 2007-10-19 19:35:34.875 292 110150.57 -157548.804756.02 88888.00 2007-10-19 19:35:35.000 292 12491.83 18.73 55278.12 88888.00 2007-10-19 19:35:35.125 292 12491.77 18.77 55278.15 88888.00 2007-10-19 19:35:35.250 292 12491.70 18.80 55278.12 88888.00 2007-10-19 19:35:35.375 292 12491.67 18.85 55278.10 88888.00 2007-10-19 19:35:35.500 292 12491.70 18.93 55278.10 88888.00 2007-10-19 19:35:35.625 292 12491.65 18.98 55278.10 88888.00 2007-10-19 19:35:35.750 292 134374.42 136814.05 -102756.3888888.00 2007-10-19 19:35:35.875 292 110137.77 -157593.604877.62 88888.00 2007-10-19 19:35:36.000 292 12491.55 19.15 55278.12 88888.00 2007-10-19 19:35:36.125 292 12491.55 19.20 55278.10 88888.00 2007-10-19 19:35:36.250 292 12491.60 19.27 55278.07 88888.00 2007-10-19 19:35:36.375 292 12491.62 19.30 55278.05 88888.00 2007-10-19 19:35:36.500 292 12491.58 19.35 55278.07 88888.00 2007-10-19 19:35:36.625 292 12491.55 19.38 55278.07 88888.00 2007-10-19 19:35:36.750 292 136813.95 -101117.95 0.00 88888.00 2007-10-19 19:35:36.875 292 110156.98 -157625.604973.62 88888.00 2007-10-19 19:35:37.000 292 12491.45 19.55 55278.07 88888.00 2007-10-19 19:35:37.125 292 12491.42 19.62 55278.07 88888.00 2007-10-19 19:35:37.250 292 12491.50 19.70 55278.07 88888.00 2007-10-19 19:35:37.375 292 12491.48 19.75 55278.07 88888.00 2007-10-19 19:35:37.500 292 12491.48 19.77 55278.05 88888.00 2007-10-19 19:35:37.625 292 12491.48 19.82 55278.00 88888.00 2007-10-19 19:35:37.750 292 121267.23 136814.10 -99479.55 88888.00 2007-10-19 19:35:37.875 292 110150.57 -157619.205088.82 88888.00 2007-10-19 19:35:38.000 292 12491.48 19.98 55278.03 88888.00 2007-10-19 19:35:38.125 292 12491.45 20.02 55278.03 88888.00 2007-10-19 19:35:38.250 292 12491.35 20.10 55278.00 88888.00 2007-10-19 19:35:38.375 292 12491.30 20.15 55277.97 88888.00 2007-10-19 19:35:38.500 292 12491.33 20.20 55277.95 88888.00 2007-10-19 19:35:38.625 292 12491.33 20.25 55277.97 88888.00 2007-10-19 19:35:38.750 292 158950.42 136813.90 -97841.15 88888.00 2007-10-19 19:35:38.875 292 110144.18 -157683.205204.02 88888.00 2007-10-19 19:35:39.000 292 12491.35 20.48 55278.03 88888.00 2007-10-19 19:35:39.125 292 12491.33 20.50 55278.00 88888.00 2007-10-19 19:35:39.250 292 12491.30 20.55 55277.97 88888.00 2007-10-19 19:35:39.375 292 12491.25 20.60 55277.97 88888.00 2007-10-19 19:35:39.500 292 12491.23 20.68 55277.97 88888.00 2007-10-19 19:35:39.625 292 12491.20 20.73 55278.00 88888.00 2007-10-19 19:35:39.750 292 142566.42 136814.15 -96202.77 88888.00 2007-10-19 19:35:39.875 292 110150.57 -157708.805325.62 88888.00 2007-10-19 19:35:40.000 292 12491.20 20.90 55277.97 88888.00 2007-10-19 19:35:40.125 292 12491.27 20.98 55277.97 88888.00 2007-10-19 19:35:40.250 292 12491.25 21.02 55277.95 88888.00 2007-10-19 19:35:40.375 292 12491.23 21.07 55277.93 88888.00 2007-10-19 19:35:40.500 292 12491.20 21.12 55277.95 88888.00 2007-10-19 19:35:40.625 292 12491.12 21.20 55277.97 88888.00 2007-10-19 19:35:40.750 292 54092.82 136814.23 -94564.38 88888.00 2007-10-19 19:35:40.875 292 110169.77 -157721.605440.82 88888.00 2007-10-19 19:35:41.000 292 12491.10 21.35 55277.97 88888.00 2007-10-19 19:35:41.125 292 12491.10 21.43 55277.97 88888.00 2007-10-19 19:35:41.250 292 12491.08 21.50 55277.97 88888.00 2007-10-19 19:35:41.375 292 12491.10 21.55 55277.97 88888.00 2007-10-19 19:35:41.500 292 12491.02 21.57 55277.95 88888.00 2007-10-19 19:35:41.625 292 12491.02 21.65 55277.93 88888.00 2007-10-19 19:35:41.750 292 201548.83 136814.05 -92925.98 88888.00 2007-10-19 19:35:41.875 292 110156.98 -157753.605556.02 88888.00 2007-10-19 19:35:42.000 292 12491.02 21.75 55277.95 88888.00 2007-10-19 19:35:42.125 292 12491.05 21.82 55277.95 88888.00 2007-10-19 19:35:42.250 292 12491.05 21.90 55277.95 88888.00 2007-10-19 19:35:42.375 292 12491.02 21.95 55277.95 88888.00 2007-10-19 19:35:42.500 292 12491.00 22.00 55277.93 88888.00 2007-10-19 19:35:42.625 292 12490.95 22.05 55277.93 88888.00 2007-10-19 19:35:42.750 292 108160.02 136813.95 -91287.57 88888.00 2007-10-19 19:35:42.875 292 110137.77 -157760.005658.43 88888.00 2007-10-19 19:35:43.000 292 12490.95 22.20 55277.95 88888.00 2007-10-19 19:35:43.125 292 12491.00 22.30 55277.97 88888.00 2007-10-19 19:35:43.250 292 12490.98 22.32 55277.93 88888.00 2007-10-19 19:35:43.375 292 12490.92 22.38 55277.90 88888.00 2007-10-19 19:35:43.500 292 12490.90 22.40 55277.93 88888.00 2007-10-19 19:35:43.625 292 12490.83 22.45 55277.93 88888.00 2007-10-19 19:35:43.750 292 144204.83 136814.05 -89649.18 88888.00 2007-10-19 19:35:43.875 292 110156.98 -157785.605754.43 88888.00 2007-10-19 19:35:44.000 292 12490.83 22.60 55277.90 88888.00 2007-10-19 19:35:44.125 292 12490.88 22.65 55277.93 88888.00 2007-10-19 19:35:44.250 292 12490.98 22.70 55277.93 88888.00 2007-10-19 19:35:44.375 292 12490.98 22.73 55277.90 88888.00 2007-10-19 19:35:44.500 292 12490.98 22.77 55277.93 88888.00 2007-10-19 19:35:44.625 292 12490.92 22.82 55277.90 88888.00 2007-10-19 19:35:44.750 292 132736.02 136813.90 -88010.77 88888.00 2007-10-19 19:35:44.875 292 110169.77 -157766.405856.82 88888.00 2007-10-19 19:35:45.000 292 12490.98 22.93 55277.88 88888.00 2007-10-19 19:35:45.125 292 12491.00 22.98 55277.88 88888.00 2007-10-19 19:35:45.250 292 12490.92 22.98 55277.90 88888.00 2007-10-19 19:35:45.375 292 12490.92 23.05 55277.90 88888.00 2007-10-19 19:35:45.500 292 12491.00 23.12 55277.90 88888.00 2007-10-19 19:35:45.625 292 12491.05 23.15 55277.90 88888.00 2007-10-19 19:35:45.750 292 137651.23 136814.73 -86372.38 88888.00 2007-10-19 19:35:45.875 292 110150.57 -157747.205927.23 88888.00 2007-10-19 19:35:46.000 292 12490.92 23.25 55277.90 88888.00 2007-10-19 19:35:46.125 292 12490.98 23.27 55277.90 88888.00 2007-10-19 19:35:46.250 292 12491.02 23.32 55277.90 88888.00 2007-10-19 19:35:46.375 292 12491.05 23.35 55277.90 88888.00 2007-10-19 19:35:46.500 292 12491.05 23.38 55277.90 88888.00 2007-10-19 19:35:46.625 292 12491.02 23.43 55277.85 88888.00 2007-10-19 19:35:46.750 292 18048.03 136813.90 -84733.98 88888.00 2007-10-19 19:35:46.875 292 110156.98 -157747.206004.02 88888.00 2007-10-19 19:35:47.000 292 12491.02 23.55 55277.90 88888.00 2007-10-19 19:35:47.125 292 12490.98 23.60 55277.88 88888.00 2007-10-19 19:35:47.250 292 12490.98 23.62 55277.88 88888.00 2007-10-19 19:35:47.375 292 12490.95 23.65 55277.88 88888.00 2007-10-19 19:35:47.500 292 12490.98 23.68 55277.85 88888.00 2007-10-19 19:35:47.625 292 12491.00 23.73 55277.90 88888.00 2007-10-19 19:35:47.750 292 119628.82 136813.92 -83095.52 88888.00 2007-10-19 19:35:47.875 292 110163.38 -157747.206080.82 88888.00 2007-10-19 19:35:48.000 292 12491.02 23.85 55277.90 88888.00 2007-10-19 19:35:48.125 292 12491.05 23.88 55277.90 88888.00 2007-10-19 19:35:48.250 292 12491.02 23.88 55277.90 88888.00 2007-10-19 19:35:48.375 292 12491.05 23.93 55277.90 88888.00 2007-10-19 19:35:48.500 292 12491.15 23.93 55277.88 88888.00 2007-10-19 19:35:48.625 292 12491.20 23.98 55277.88 88888.00 2007-10-19 19:35:48.750 292 55731.22 136814.02 -81457.18 88888.00 2007-10-19 19:35:48.875 292 110144.18 -157721.606151.23 88888.00 2007-10-19 19:35:49.000 292 12491.05 24.05 55277.88 88888.00 2007-10-19 19:35:49.125 292 12491.15 24.07 55277.85 88888.00 2007-10-19 19:35:49.250 292 12491.17 24.10 55277.88 88888.00 2007-10-19 19:35:49.375 292 12491.20 24.12 55277.88 88888.00 2007-10-19 19:35:49.500 292 12491.17 24.12 55277.90 88888.00 2007-10-19 19:35:49.625 292 12491.15 24.18 55277.93 88888.00 2007-10-19 19:35:49.750 292 81945.62 136814.10 -79818.77 88888.00 2007-10-19 19:35:49.875 292 110156.98 -157708.806202.43 88888.00 2007-10-19 19:35:50.000 292 12491.20 24.25 55277.90 88888.00 2007-10-19 19:35:50.125 292 12491.23 24.27 55277.90 88888.00 2007-10-19 19:35:50.250 292 12491.23 24.30 55277.90 88888.00 2007-10-19 19:35:50.375 292 12491.23 24.30 55277.88 88888.00 2007-10-19 19:35:50.500 292 12491.30 24.35 55277.88 88888.00 2007-10-19 19:35:50.625 292 12491.35 24.38 55277.88 88888.00 2007-10-19 19:35:50.750 292 85222.43 136813.95 -78180.35 88888.00 2007-10-19 19:35:50.875 292 110144.18 -157670.406240.82 88888.00 2007-10-19 19:35:51.000 292 12491.30 24.43 55277.90 88888.00 2007-10-19 19:35:51.125 292 12491.33 24.48 55277.90 88888.00 2007-10-19 19:35:51.250 292 12491.40 24.50 55277.93 88888.00 2007-10-19 19:35:51.375 292 12491.40 24.52 55277.93 88888.00 2007-10-19 19:35:51.500 292 12491.38 24.52 55277.90 88888.00 2007-10-19 19:35:51.625 292 12491.40 24.52 55277.93 88888.00 2007-10-19 19:35:51.750 292 149120.02 136814.02 -76541.98 88888.00 2007-10-19 19:35:51.875 292 110144.18 -157632.006279.23 88888.00 2007-10-19 19:35:52.000 292 12491.50 24.57 55277.93 88888.00 2007-10-19 19:35:52.125 292 12491.55 24.62 55277.90 88888.00 2007-10-19 19:35:52.250 292 12491.55 24.62 55277.90 88888.00 2007-10-19 19:35:52.375 292 12491.58 24.65 55277.93 88888.00 2007-10-19 19:35:52.500 292 12491.60 24.68 55277.93 88888.00 2007-10-19 19:35:52.625 292 12491.60 24.70 55277.90 88888.00 2007-10-19 19:35:52.750 292 155673.62 136813.90 -74903.55 88888.00 2007-10-19 19:35:52.875 292 110156.98 -157580.806324.02 88888.00 2007-10-19 19:35:53.000 292 12491.65 24.75 55277.90 88888.00 2007-10-19 19:35:53.125 292 12491.67 24.77 55277.93 88888.00 2007-10-19 19:35:53.250 292 12491.75 24.77 55277.95 88888.00 2007-10-19 19:35:53.375 292 12491.75 24.77 55277.95 88888.00 2007-10-19 19:35:53.500 292 12491.80 24.77 55277.95 88888.00 2007-10-19 19:35:53.625 292 12491.83 24.77 55277.95 88888.00 2007-10-19 19:35:53.750 292 119628.82 136814.73 -73265.15 88888.00 2007-10-19 19:35:53.875 292 110156.98 -157536.006343.23 88888.00 2007-10-19 19:35:54.000 292 12491.90 24.80 55277.93 88888.00 2007-10-19 19:35:54.125 292 12491.95 24.82 55277.95 88888.00 2007-10-19 19:35:54.250 292 12491.95 24.88 55277.97 88888.00 2007-10-19 19:35:54.375 292 12491.95 24.85 55277.95 88888.00 2007-10-19 19:35:54.500 292 12491.95 24.88 55277.95 88888.00 2007-10-19 19:35:54.625 292 12491.98 24.88 55277.95 88888.00 2007-10-19 19:35:54.750 292 72115.23 136813.90 -71626.77 88888.00 2007-10-19 19:35:54.875 292 110144.18 -157472.006375.23 88888.00 2007-10-19 19:35:55.000 292 12492.15 24.90 55277.97 88888.00 2007-10-19 19:35:55.125 292 12492.23 24.93 55277.95 88888.00 2007-10-19 19:35:55.250 292 12492.25 24.95 55277.97 88888.00 2007-10-19 19:35:55.375 292 12492.27 24.98 55278.00 88888.00 2007-10-19 19:35:55.500 292 12492.30 24.98 55278.00 88888.00 2007-10-19 19:35:55.625 292 12492.35 24.95 55278.00 88888.00 2007-10-19 19:35:55.750 292 114713.62 136813.90 -69988.35 88888.00 2007-10-19 19:35:55.875 292 110156.98 -157401.606394.43 88888.00 2007-10-19 19:35:56.000 292 12492.30 25.00 55278.05 88888.00 2007-10-19 19:35:56.125 292 12492.38 25.00 55278.03 88888.00 2007-10-19 19:35:56.250 292 12492.40 25.00 55278.05 88888.00 2007-10-19 19:35:56.375 292 12492.42 25.02 55278.00 88888.00 2007-10-19 19:35:56.500 292 12492.45 25.05 55278.00 88888.00 2007-10-19 19:35:56.625 292 12492.52 25.05 55278.03 88888.00 2007-10-19 19:35:56.750 292 119628.82 136813.85 -68349.95 88888.00 2007-10-19 19:35:56.875 292 110144.18 -157344.006420.02 88888.00 2007-10-19 19:35:57.000 292 12492.58 25.07 55278.05 88888.00 2007-10-19 19:35:57.125 292 12492.62 25.10 55278.05 88888.00 2007-10-19 19:35:57.250 292 12492.65 25.15 55278.05 88888.00 2007-10-19 19:35:57.375 292 12492.73 25.18 55278.07 88888.00 2007-10-19 19:35:57.500 292 12492.75 25.18 55278.07 88888.00 2007-10-19 19:35:57.625 292 12492.75 25.20 55278.10 88888.00 2007-10-19 19:35:57.750 292 136012.83 136814.17 -66711.57 88888.00 2007-10-19 19:35:57.875 292 110150.57 -157292.806452.02 88888.00 2007-10-19 19:35:58.000 292 12492.88 25.20 55278.07 88888.00 2007-10-19 19:35:58.125 292 12492.95 25.20 55278.07 88888.00 2007-10-19 19:35:58.250 292 12493.00 25.23 55278.07 88888.00 2007-10-19 19:35:58.375 292 12493.05 25.23 55278.07 88888.00 2007-10-19 19:35:58.500 292 12493.05 25.25 55278.07 88888.00 2007-10-19 19:35:58.625 292 12493.10 25.27 55278.07 88888.00 2007-10-19 19:35:58.750 292 136814.12 -65073.18 0.00 88888.00 2007-10-19 19:35:58.875 292 110163.38 -157196.806477.62 88888.00 2007-10-19 19:35:59.000 292 12493.23 25.32 55278.15 88888.00 2007-10-19 19:35:59.125 292 12493.23 25.35 55278.15 88888.00 2007-10-19 19:35:59.250 292 12493.30 25.40 55278.10 88888.00 2007-10-19 19:35:59.375 292 12493.38 25.40 55278.10 88888.00 2007-10-19 19:35:59.500 292 12493.50 25.43 55278.12 88888.00 2007-10-19 19:35:59.625 292 12493.55 25.45 55278.12 88888.00 2007-10-19 19:35:59.750 292 154035.23 136813.12 -63434.78 88888.00 2007-10-19 19:35:59.875 292 110150.57 -157081.606509.62 88888.00 2007-10-19 19:36:00.000 292 12493.67 25.50 55278.10 88888.00 2007-10-19 19:36:00.125 292 12493.67 25.52 55278.12 88888.00 2007-10-19 19:36:00.250 292 12493.77 25.52 55278.15 88888.00 2007-10-19 19:36:00.375 292 12493.83 25.52 55278.15 88888.00 2007-10-19 19:36:00.500 292 12493.92 25.57 55278.15 88888.00 2007-10-19 19:36:00.625 292 12494.02 25.62 55278.15 88888.00 2007-10-19 19:36:00.750 292 136813.05 -61796.32 0.00 88888.00 2007-10-19 19:36:00.875 292 110156.98 -156966.406560.82 88888.00 2007-10-19 19:36:01.000 292 12494.17 25.65 55278.20 88888.00 2007-10-19 19:36:01.125 292 12494.27 25.65 55278.20 88888.00 2007-10-19 19:36:01.250 292 12494.33 25.68 55278.20 88888.00 2007-10-19 19:36:01.375 292 12494.40 25.70 55278.20 88888.00 2007-10-19 19:36:01.500 292 12494.45 25.70 55278.20 88888.00 2007-10-19 19:36:01.625 292 12494.50 25.75 55278.20 88888.00 2007-10-19 19:36:01.750 292 47539.22 136813.70 -60157.95 88888.00 2007-10-19 19:36:01.875 292 110137.77 -156819.206599.23 88888.00 2007-10-19 19:36:02.000 292 12494.73 25.80 55278.20 88888.00 2007-10-19 19:36:02.125 292 12494.80 25.85 55278.20 88888.00 2007-10-19 19:36:02.250 292 12494.88 25.88 55278.20 88888.00 2007-10-19 19:36:02.375 292 12494.98 25.90 55278.18 88888.00 2007-10-19 19:36:02.500 292 12495.05 25.93 55278.15 88888.00 2007-10-19 19:36:02.625 292 12495.17 25.93 55278.18 88888.00 2007-10-19 19:36:02.750 292 145843.23 136814.58 -58519.55 88888.00 2007-10-19 19:36:02.875 292 110156.98 -156646.406650.43 88888.00 2007-10-19 19:36:03.000 292 12495.48 26.05 55278.22 88888.00 2007-10-19 19:36:03.125 292 12495.65 26.07 55278.22 88888.00 2007-10-19 19:36:03.250 292 12495.67 26.10 55278.22 88888.00 2007-10-19 19:36:03.375 292 12495.73 26.15 55278.22 88888.00 2007-10-19 19:36:03.500 292 12495.83 26.15 55278.25 88888.00 2007-10-19 19:36:03.625 292 12495.85 26.18 55278.22 88888.00 2007-10-19 19:36:03.750 292 75392.02 136814.80 -56881.15 88888.00 2007-10-19 19:36:03.875 292 110163.38 -156480.006708.02 88888.00 2007-10-19 19:36:04.000 292 12496.08 26.23 55278.22 88888.00 2007-10-19 19:36:04.125 292 12496.15 26.27 55278.22 88888.00 2007-10-19 19:36:04.250 292 12496.27 26.30 55278.22 88888.00 2007-10-19 19:36:04.375 292 12496.38 26.32 55278.25 88888.00 2007-10-19 19:36:04.500 292 12496.50 26.38 55278.25 88888.00 2007-10-19 19:36:04.625 292 12496.65 26.38 55278.22 88888.00 2007-10-19 19:36:04.750 292 -91724.77 136814.85 -55242.80 88888.00 2007-10-19 19:36:04.875 292 110144.18 -156281.606759.23 88888.00 2007-10-19 19:36:05.000 292 12496.83 26.48 55278.22 88888.00 2007-10-19 19:36:05.125 292 12496.95 26.50 55278.25 88888.00 2007-10-19 19:36:05.250 292 12497.08 26.55 55278.22 88888.00 2007-10-19 19:36:05.375 292 12497.15 26.60 55278.25 88888.00 2007-10-19 19:36:05.500 292 12497.27 26.65 55278.25 88888.00 2007-10-19 19:36:05.625 292 12497.40 26.68 55278.22 88888.00 2007-10-19 19:36:05.750 292 98329.62 136814.73 -53604.35 88888.00 2007-10-19 19:36:05.875 292 110150.57 -156076.806836.02 88888.00 2007-10-19 19:36:06.000 292 12497.73 26.73 55278.28 88888.00 2007-10-19 19:36:06.125 292 12497.83 26.75 55278.28 88888.00 2007-10-19 19:36:06.250 292 12497.98 26.80 55278.28 88888.00 2007-10-19 19:36:06.375 292 12498.08 26.82 55278.30 88888.00 2007-10-19 19:36:06.500 292 12498.20 26.88 55278.30 88888.00 2007-10-19 19:36:06.625 292 12498.33 26.90 55278.28 88888.00 2007-10-19 19:36:06.750 292 129459.23 136814.48 -51965.97 88888.00 2007-10-19 19:36:06.875 292 110150.57 -155846.406887.23 88888.00 2007-10-19 19:36:07.000 292 12498.60 26.98 55278.28 88888.00 2007-10-19 19:36:07.125 292 12498.70 27.00 55278.28 88888.00 2007-10-19 19:36:07.250 292 12498.83 27.02 55278.28 88888.00 2007-10-19 19:36:07.375 292 12498.90 27.05 55278.30 88888.00 2007-10-19 19:36:07.500 292 12499.02 27.10 55278.30 88888.00 2007-10-19 19:36:07.625 292 12499.15 27.12 55278.30 88888.00 2007-10-19 19:36:07.750 292 40985.62 136813.90 -50327.55 88888.00 2007-10-19 19:36:07.875 292 110150.57 -155628.806951.23 88888.00 2007-10-19 19:36:08.000 292 12499.48 27.23 55278.28 88888.00 2007-10-19 19:36:08.125 292 12499.60 27.25 55278.30 88888.00 2007-10-19 19:36:08.250 292 12499.75 27.27 55278.28 88888.00 2007-10-19 19:36:08.375 292 12499.88 27.27 55278.28 88888.00 2007-10-19 19:36:08.500 292 12499.95 27.27 55278.25 88888.00 2007-10-19 19:36:08.625 292 12500.08 27.27 55278.25 88888.00 2007-10-19 19:36:08.750 292 144204.83 136814.02 -48689.15 88888.00 2007-10-19 19:36:08.875 292 110150.57 -155392.006989.62 88888.00 2007-10-19 19:36:09.000 292 12500.27 27.38 55278.25 88888.00 2007-10-19 19:36:09.125 292 12500.40 27.40 55278.28 88888.00 2007-10-19 19:36:09.250 292 12500.50 27.43 55278.28 88888.00 2007-10-19 19:36:09.375 292 12500.60 27.45 55278.28 88888.00 2007-10-19 19:36:09.500 292 12500.67 27.48 55278.30 88888.00 2007-10-19 19:36:09.625 292 12500.80 27.52 55278.30 88888.00 2007-10-19 19:36:09.750 292 11494.42 136814.23 -47050.78 88888.00 2007-10-19 19:36:09.875 292 110150.57 -155193.607047.23 88888.00 2007-10-19 19:36:10.000 292 12501.30 27.60 55278.35 88888.00 2007-10-19 19:36:10.125 292 12501.33 27.62 55278.32 88888.00 2007-10-19 19:36:10.250 292 12501.40 27.62 55278.35 88888.00 2007-10-19 19:36:10.375 292 12501.48 27.68 55278.35 88888.00 2007-10-19 19:36:10.500 292 12501.55 27.70 55278.35 88888.00 2007-10-19 19:36:10.625 292 12501.62 27.70 55278.35 88888.00 2007-10-19 19:36:10.750 292 144204.83 136814.08 -45412.35 88888.00 2007-10-19 19:36:10.875 292 110156.98 -154995.207085.62 88888.00 2007-10-19 19:36:11.000 292 12501.98 27.70 55278.32 88888.00 2007-10-19 19:36:11.125 292 12502.10 27.75 55278.38 88888.00 2007-10-19 19:36:11.250 292 12502.20 27.75 55278.38 88888.00 2007-10-19 19:36:11.375 292 12502.33 27.77 55278.35 88888.00 2007-10-19 19:36:11.500 292 12502.45 27.80 55278.35 88888.00 2007-10-19 19:36:11.625 292 12502.50 27.82 55278.35 88888.00 2007-10-19 19:36:11.750 292 186803.23 136814.10 -43773.97 88888.00 2007-10-19 19:36:11.875 292 110144.18 -154790.407130.43 88888.00 2007-10-19 19:36:12.000 292 12502.70 27.85 55278.40 88888.00 2007-10-19 19:36:12.125 292 12502.77 27.88 55278.40 88888.00 2007-10-19 19:36:12.250 292 12502.85 27.88 55278.40 88888.00 2007-10-19 19:36:12.375 292 12502.90 27.90 55278.43 88888.00 2007-10-19 19:36:12.500 292 12502.98 27.93 55278.43 88888.00 2007-10-19 19:36:12.625 292 12503.00 27.93 55278.40 88888.00 2007-10-19 19:36:12.750 292 49177.62 136814.00 -42135.57 88888.00 2007-10-19 19:36:12.875 292 110150.57 -154656.007149.62 88888.00 2007-10-19 19:36:13.000 292 12503.33 27.95 55278.47 88888.00 2007-10-19 19:36:13.125 292 12503.35 27.95 55278.47 88888.00 2007-10-19 19:36:13.250 292 12503.50 27.95 55278.45 88888.00 2007-10-19 19:36:13.375 292 12503.52 27.98 55278.47 88888.00 2007-10-19 19:36:13.500 292 12503.52 27.98 55278.47 88888.00 2007-10-19 19:36:13.625 292 12503.62 28.00 55278.50 88888.00 2007-10-19 19:36:13.750 292 198272.02 136814.08 -40497.15 88888.00 2007-10-19 19:36:13.875 292 110150.57 -154508.807168.82 88888.00 2007-10-19 19:36:14.000 292 12503.85 27.95 55278.50 88888.00 2007-10-19 19:36:14.125 292 12503.90 28.00 55278.50 88888.00 2007-10-19 19:36:14.250 292 12503.95 28.02 55278.50 88888.00 2007-10-19 19:36:14.375 292 12504.02 28.02 55278.50 88888.00 2007-10-19 19:36:14.500 292 12504.10 28.00 55278.53 88888.00 2007-10-19 19:36:14.625 292 12504.17 28.02 55278.53 88888.00 2007-10-19 19:36:14.750 292 34432.03 136813.90 -38858.78 88888.00 2007-10-19 19:36:14.875 292 110144.18 -154355.207181.62 88888.00 2007-10-19 19:36:15.000 292 12504.23 28.05 55278.55 88888.00 2007-10-19 19:36:15.125 292 12504.27 28.07 55278.57 88888.00 2007-10-19 19:36:15.250 292 12504.30 28.07 55278.55 88888.00 2007-10-19 19:36:15.375 292 12504.38 28.07 55278.57 88888.00 2007-10-19 19:36:15.500 292 12504.35 28.10 55278.60 88888.00 2007-10-19 19:36:15.625 292 12504.38 28.10 55278.60 88888.00 2007-10-19 19:36:15.750 292 191718.42 136814.42 -37220.35 88888.00 2007-10-19 19:36:15.875 292 110150.57 -154310.407194.43 88888.00 2007-10-19 19:36:16.000 292 12504.55 28.15 55278.65 88888.00 2007-10-19 19:36:16.125 292 12504.55 28.15 55278.68 88888.00 2007-10-19 19:36:16.250 292 12504.60 28.18 55278.65 88888.00 2007-10-19 19:36:16.375 292 12504.65 28.15 55278.65 88888.00 2007-10-19 19:36:16.500 292 12504.70 28.18 55278.65 88888.00 2007-10-19 19:36:16.625 292 12504.75 28.15 55278.68 88888.00 2007-10-19 19:36:16.750 292 50816.03 136813.90 -35581.93 88888.00 2007-10-19 19:36:16.875 292 110150.57 -154214.407213.62 88888.00 2007-10-19 19:36:17.000 292 12504.83 28.12 55278.70 88888.00 2007-10-19 19:36:17.125 292 12504.83 28.15 55278.70 88888.00 2007-10-19 19:36:17.250 292 12504.83 28.18 55278.75 88888.00 2007-10-19 19:36:17.375 292 12504.80 28.20 55278.78 88888.00 2007-10-19 19:36:17.500 292 12504.77 28.20 55278.78 88888.00 2007-10-19 19:36:17.625 292 12504.83 28.20 55278.82 88888.00 2007-10-19 19:36:17.750 292 152396.83 136814.12 -33943.53 88888.00 2007-10-19 19:36:17.875 292 110150.57 -154169.607220.02 88888.00 2007-10-19 19:36:18.000 292 12504.98 28.18 55278.80 88888.00 2007-10-19 19:36:18.125 292 12505.10 28.18 55278.82 88888.00 2007-10-19 19:36:18.250 292 12505.17 28.20 55278.85 88888.00 2007-10-19 19:36:18.375 292 12505.12 28.20 55278.85 88888.00 2007-10-19 19:36:18.500 292 12505.08 28.18 55278.88 88888.00 2007-10-19 19:36:18.625 292 12505.10 28.18 55278.88 88888.00 2007-10-19 19:36:18.750 292 158950.42 136814.15 -32305.15 88888.00 2007-10-19 19:36:18.875 292 110156.98 -154124.807213.62 88888.00 2007-10-19 19:36:19.000 292 12505.08 28.20 55278.93 88888.00 2007-10-19 19:36:19.125 292 12505.05 28.20 55278.95 88888.00 2007-10-19 19:36:19.250 292 12505.05 28.18 55278.95 88888.00 2007-10-19 19:36:19.375 292 12505.08 28.20 55278.95 88888.00 2007-10-19 19:36:19.500 292 12505.02 28.20 55278.97 88888.00 2007-10-19 19:36:19.625 292 12505.02 28.18 55279.00 88888.00 2007-10-19 19:36:19.750 292 160588.83 136814.02 -30666.78 88888.00 2007-10-19 19:36:19.875 292 110150.57 -154131.207213.62 88888.00 2007-10-19 19:36:20.000 292 12505.08 28.20 55279.03 88888.00 2007-10-19 19:36:20.125 292 12505.10 28.20 55279.03 88888.00 2007-10-19 19:36:20.250 292 12505.12 28.20 55279.05 88888.00 2007-10-19 19:36:20.375 292 12505.15 28.20 55279.07 88888.00 2007-10-19 19:36:20.500 292 12505.08 28.23 55279.05 88888.00 2007-10-19 19:36:20.625 292 12505.08 28.20 55279.07 88888.00 2007-10-19 19:36:20.750 292 168780.83 136814.10 -29028.33 88888.00 2007-10-19 19:36:20.875 292 110144.18 -154131.207213.62 88888.00 2007-10-19 19:36:21.000 292 12505.10 28.15 55279.18 88888.00 2007-10-19 19:36:21.125 292 12505.05 28.18 55279.20 88888.00 2007-10-19 19:36:21.250 292 12505.05 28.18 55279.18 88888.00 2007-10-19 19:36:21.375 292 12505.05 28.18 55279.20 88888.00 2007-10-19 19:36:21.500 292 12505.02 28.18 55279.20 88888.00 2007-10-19 19:36:21.625 292 12505.00 28.15 55279.20 88888.00 2007-10-19 19:36:21.750 292 178611.23 136813.95 -27389.95 88888.00 2007-10-19 19:36:21.875 292 110150.57 -154156.807200.82 88888.00 2007-10-19 19:36:22.000 292 12505.00 28.15 55279.25 88888.00 2007-10-19 19:36:22.125 292 12505.00 28.15 55279.25 88888.00 2007-10-19 19:36:22.250 292 12504.98 28.15 55279.30 88888.00 2007-10-19 19:36:22.375 292 12505.00 28.15 55279.32 88888.00 2007-10-19 19:36:22.500 292 12505.02 28.15 55279.30 88888.00 2007-10-19 19:36:22.625 292 12504.95 28.15 55279.35 88888.00 2007-10-19 19:36:22.750 292 185164.83 136814.17 -25751.53 88888.00 2007-10-19 19:36:22.875 292 110150.57 -154176.007200.82 88888.00 2007-10-19 19:36:23.000 292 12504.98 28.12 55279.43 88888.00 2007-10-19 19:36:23.125 292 12504.98 28.15 55279.43 88888.00 2007-10-19 19:36:23.250 292 12504.92 28.15 55279.45 88888.00 2007-10-19 19:36:23.375 292 12504.92 28.15 55279.47 88888.00 2007-10-19 19:36:23.500 292 12504.95 28.12 55279.50 88888.00 2007-10-19 19:36:23.625 292 12504.95 28.12 55279.53 88888.00 2007-10-19 19:36:23.750 292 191718.42 136814.15 -24113.12 88888.00 2007-10-19 19:36:23.875 292 110144.18 -154195.207200.82 88888.00 2007-10-19 19:36:24.000 292 12504.88 28.10 55279.55 88888.00 2007-10-19 19:36:24.125 292 12504.90 28.12 55279.57 88888.00 2007-10-19 19:36:24.250 292 12504.85 28.10 55279.57 88888.00 2007-10-19 19:36:24.375 292 12504.83 28.10 55279.60 88888.00 2007-10-19 19:36:24.500 292 12504.83 28.10 55279.60 88888.00 2007-10-19 19:36:24.625 292 12504.85 28.07 55279.62 88888.00 2007-10-19 19:36:24.750 292 172057.62 136817.90 -22474.75 88888.00 2007-10-19 19:36:24.875 292 110156.98 -154214.407188.02 88888.00 2007-10-19 19:36:25.000 292 12504.70 28.07 55279.68 88888.00 2007-10-19 19:36:25.125 292 12504.75 28.05 55279.70 88888.00 2007-10-19 19:36:25.250 292 12504.67 28.05 55279.72 88888.00 2007-10-19 19:36:25.375 292 12504.67 28.02 55279.75 88888.00 2007-10-19 19:36:25.500 292 12504.73 28.05 55279.78 88888.00 2007-10-19 19:36:25.625 292 12504.77 28.05 55279.82 88888.00 2007-10-19 19:36:25.750 292 136817.90 -20836.33 0.00 88888.00 2007-10-19 19:36:25.875 292 110156.98 -154227.207175.23 88888.00 2007-10-19 19:36:26.000 292 12504.65 28.00 55279.88 88888.00 2007-10-19 19:36:26.125 292 12504.73 28.00 55279.90 88888.00 2007-10-19 19:36:26.250 292 12504.70 28.00 55279.93 88888.00 2007-10-19 19:36:26.375 292 12504.65 27.98 55279.90 88888.00 2007-10-19 19:36:26.500 292 12504.65 27.95 55279.95 88888.00 2007-10-19 19:36:26.625 292 12504.67 27.95 55280.00 88888.00 2007-10-19 19:36:26.750 292 127820.82 136817.90 -19197.92 88888.00 2007-10-19 19:36:26.875 292 110144.18 -154246.407156.02 88888.00 2007-10-19 19:36:27.000 292 12504.67 27.90 55280.05 88888.00 2007-10-19 19:36:27.125 292 12504.62 27.90 55280.07 88888.00 2007-10-19 19:36:27.250 292 12504.62 27.88 55280.07 88888.00 2007-10-19 19:36:27.375 292 12504.67 27.85 55280.10 88888.00 2007-10-19 19:36:27.500 292 12504.70 27.85 55280.12 88888.00 2007-10-19 19:36:27.625 292 12504.70 27.82 55280.15 88888.00 2007-10-19 19:36:27.750 292 136817.90 -17559.55 0.00 88888.00 2007-10-19 19:36:27.875 292 110150.57 -154252.807124.02 88888.00 2007-10-19 19:36:28.000 292 12504.75 27.75 55280.18 88888.00 2007-10-19 19:36:28.125 292 12504.80 27.75 55280.20 88888.00 2007-10-19 19:36:28.250 292 12504.75 27.75 55280.22 88888.00 2007-10-19 19:36:28.375 292 12504.73 27.70 55280.25 88888.00 2007-10-19 19:36:28.500 292 12504.75 27.70 55280.25 88888.00 2007-10-19 19:36:28.625 292 12504.75 27.65 55280.30 88888.00 2007-10-19 19:36:28.750 292 136817.90 -15921.17 0.00 88888.00 2007-10-19 19:36:28.875 292 110163.38 -154227.207079.23 88888.00 2007-10-19 19:36:29.000 292 12504.73 27.57 55280.35 88888.00 2007-10-19 19:36:29.125 292 12504.77 27.52 55280.38 88888.00 2007-10-19 19:36:29.250 292 12504.85 27.50 55280.35 88888.00 2007-10-19 19:36:29.375 292 12504.85 27.52 55280.40 88888.00 2007-10-19 19:36:29.500 292 12504.83 27.50 55280.43 88888.00 2007-10-19 19:36:29.625 292 12504.83 27.45 55280.43 88888.00 2007-10-19 19:36:29.750 292 136817.90 -14282.77 0.00 88888.00 2007-10-19 19:36:29.875 292 110163.38 -154188.807021.62 88888.00 2007-10-19 19:36:30.000 292 12504.83 27.32 55280.47 88888.00 2007-10-19 19:36:30.125 292 12504.85 27.32 55280.50 88888.00 2007-10-19 19:36:30.250 292 12504.90 27.30 55280.53 88888.00 2007-10-19 19:36:30.375 292 12504.92 27.27 55280.53 88888.00 2007-10-19 19:36:30.500 292 12504.95 27.23 55280.57 88888.00 2007-10-19 19:36:30.625 292 12505.05 27.20 55280.60 88888.00 2007-10-19 19:36:30.750 292 136817.90 -12644.35 0.00 88888.00 2007-10-19 19:36:30.875 292 110156.98 -154131.206957.62 88888.00 2007-10-19 19:36:31.000 292 12505.12 27.12 55280.72 88888.00 2007-10-19 19:36:31.125 292 12505.12 27.10 55280.72 88888.00 2007-10-19 19:36:31.250 292 12505.10 27.07 55280.72 88888.00 2007-10-19 19:36:31.375 292 12505.20 27.07 55280.72 88888.00 2007-10-19 19:36:31.500 292 12505.23 27.02 55280.75 88888.00 2007-10-19 19:36:31.625 292 12505.27 26.98 55280.78 88888.00 2007-10-19 19:36:31.750 292 136817.90 -11005.92 0.00 88888.00 2007-10-19 19:36:31.875 292 110156.98 -154092.806900.02 88888.00 2007-10-19 19:36:32.000 292 12505.27 26.85 55280.85 88888.00 2007-10-19 19:36:32.125 292 12505.40 26.85 55280.85 88888.00 2007-10-19 19:36:32.250 292 12505.50 26.82 55280.88 88888.00 2007-10-19 19:36:32.375 292 12505.50 26.80 55280.90 88888.00 2007-10-19 19:36:32.500 292 12505.55 26.77 55280.93 88888.00 2007-10-19 19:36:32.625 292 12505.60 26.73 55280.93 88888.00 2007-10-19 19:36:32.750 292 188441.62 136817.90 -9367.55 88888.00 2007-10-19 19:36:32.875 292 110150.57 -153996.806836.02 88888.00 2007-10-19 19:36:33.000 292 12505.67 26.60 55281.03 88888.00 2007-10-19 19:36:33.125 292 12505.70 26.55 55281.03 88888.00 2007-10-19 19:36:33.250 292 12505.75 26.55 55281.05 88888.00 2007-10-19 19:36:33.375 292 12505.77 26.50 55281.07 88888.00 2007-10-19 19:36:33.500 292 12505.85 26.50 55281.07 88888.00 2007-10-19 19:36:33.625 292 12505.85 26.48 55281.05 88888.00 2007-10-19 19:36:33.750 292 136817.90 -7729.15 0.00 88888.00 2007-10-19 19:36:33.875 292 110144.18 -153945.606772.02 88888.00 2007-10-19 19:36:34.000 292 12505.98 26.40 55281.10 88888.00 2007-10-19 19:36:34.125 292 12506.08 26.40 55281.18 88888.00 2007-10-19 19:36:34.250 292 12506.08 26.38 55281.18 88888.00 2007-10-19 19:36:34.375 292 12506.08 26.30 55281.20 88888.00 2007-10-19 19:36:34.500 292 12506.17 26.25 55281.18 88888.00 2007-10-19 19:36:34.625 292 12506.25 26.23 55281.20 88888.00 2007-10-19 19:36:34.750 292 136817.90 -6090.75 0.00 88888.00 2007-10-19 19:36:34.875 292 110150.57 -153836.806701.62 88888.00 2007-10-19 19:36:35.000 292 12506.42 26.10 55281.28 88888.00 2007-10-19 19:36:35.125 292 12506.42 26.10 55281.30 88888.00 2007-10-19 19:36:35.250 292 12506.40 26.07 55281.32 88888.00 2007-10-19 19:36:35.375 292 12506.42 26.02 55281.35 88888.00 2007-10-19 19:36:35.500 292 12506.50 26.00 55281.35 88888.00 2007-10-19 19:36:35.625 292 12506.62 26.00 55281.35 88888.00 2007-10-19 19:36:35.750 292 136817.90 -4452.35 0.00 88888.00 2007-10-19 19:36:35.875 292 110156.98 -153734.406644.02 88888.00 2007-10-19 19:36:36.000 292 12506.77 25.90 55281.43 88888.00 2007-10-19 19:36:36.125 292 12506.80 25.88 55281.40 88888.00 2007-10-19 19:36:36.250 292 12506.88 25.85 55281.40 88888.00 2007-10-19 19:36:36.375 292 12506.95 25.82 55281.43 88888.00 2007-10-19 19:36:36.500 292 12507.02 25.80 55281.45 88888.00 2007-10-19 19:36:36.625 292 12507.08 25.77 55281.45 88888.00 2007-10-19 19:36:36.750 292 136817.90 -2813.95 0.00 88888.00 2007-10-19 19:36:36.875 292 110150.57 -153625.606586.43 88888.00 2007-10-19 19:36:37.000 292 12507.15 25.65 55281.50 88888.00 2007-10-19 19:36:37.125 292 12507.23 25.65 55281.50 88888.00 2007-10-19 19:36:37.250 292 12507.27 25.62 55281.55 88888.00 2007-10-19 19:36:37.375 292 12507.33 25.62 55281.57 88888.00 2007-10-19 19:36:37.500 292 12507.35 25.62 55281.57 88888.00 2007-10-19 19:36:37.625 292 12507.38 25.60 55281.57 88888.00 2007-10-19 19:36:37.750 292 -4889.57 136817.90 -1175.50 88888.00 2007-10-19 19:36:37.875 292 110150.57 -153542.406548.02 88888.00 2007-10-19 19:36:38.000 292 12507.60 25.52 55281.62 88888.00 2007-10-19 19:36:38.125 292 12507.67 25.52 55281.65 88888.00 2007-10-19 19:36:38.250 292 12507.75 25.50 55281.68 88888.00 2007-10-19 19:36:38.375 292 12507.80 25.48 55281.65 88888.00 2007-10-19 19:36:38.500 292 12507.85 25.45 55281.65 88888.00 2007-10-19 19:36:38.625 292 12507.88 25.43 55281.70 88888.00 2007-10-19 19:36:38.750 292 -21273.58 136817.90 462.88 88888.00 2007-10-19 19:36:38.875 292 110144.18 -153414.406509.62 88888.00 2007-10-19 19:36:39.000 292 12508.02 25.40 55281.70 88888.00 2007-10-19 19:36:39.125 292 12508.05 25.38 55281.68 88888.00 2007-10-19 19:36:39.250 292 12508.12 25.35 55281.68 88888.00 2007-10-19 19:36:39.375 292 12508.25 25.38 55281.70 88888.00 2007-10-19 19:36:39.500 292 12508.33 25.32 55281.70 88888.00 2007-10-19 19:36:39.625 292 12508.30 25.32 55281.70 88888.00 2007-10-19 19:36:39.750 292 109798.43 136817.90 2101.25 88888.00 2007-10-19 19:36:39.875 292 110163.38 -153312.006484.02 88888.00 2007-10-19 19:36:40.000 292 12508.42 25.25 55281.75 88888.00 2007-10-19 19:36:40.125 292 12508.42 25.27 55281.75 88888.00 2007-10-19 19:36:40.250 292 12508.40 25.25 55281.78 88888.00 2007-10-19 19:36:40.375 292 12508.48 25.27 55281.75 88888.00 2007-10-19 19:36:40.500 292 12508.52 25.25 55281.72 88888.00 2007-10-19 19:36:40.625 292 12508.60 25.25 55281.72 88888.00 2007-10-19 19:36:40.750 292 170419.23 136817.90 3739.65 88888.00 2007-10-19 19:36:40.875 292 110144.18 -153228.806464.82 88888.00 2007-10-19 19:36:41.000 292 12508.83 25.23 55281.85 88888.00 2007-10-19 19:36:41.125 292 12508.83 25.20 55281.85 88888.00 2007-10-19 19:36:41.250 292 12508.80 25.20 55281.85 88888.00 2007-10-19 19:36:41.375 292 12508.88 25.20 55281.85 88888.00 2007-10-19 19:36:41.500 292 12508.95 25.20 55281.88 88888.00 2007-10-19 19:36:41.625 292 12509.00 25.20 55281.85 88888.00 2007-10-19 19:36:41.750 292 201548.83 136817.90 5378.05 88888.00 2007-10-19 19:36:41.875 292 110156.98 -153126.406445.62 88888.00 2007-10-19 19:36:42.000 292 12509.08 25.12 55281.85 88888.00 2007-10-19 19:36:42.125 292 12509.23 25.15 55281.85 88888.00 2007-10-19 19:36:42.250 292 12509.25 25.18 55281.85 88888.00 2007-10-19 19:36:42.375 292 12509.27 25.18 55281.88 88888.00 2007-10-19 19:36:42.500 292 12509.27 25.15 55281.90 88888.00 2007-10-19 19:36:42.625 292 12509.30 25.12 55281.88 88888.00 2007-10-19 19:36:42.750 292 158950.42 136817.90 7016.45 88888.00 2007-10-19 19:36:42.875 292 110144.18 -153062.406432.82 88888.00 2007-10-19 19:36:43.000 292 12509.38 25.10 55281.93 88888.00 2007-10-19 19:36:43.125 292 12509.48 25.12 55281.93 88888.00 2007-10-19 19:36:43.250 292 12509.52 25.15 55281.93 88888.00 2007-10-19 19:36:43.375 292 12509.52 25.12 55281.93 88888.00 2007-10-19 19:36:43.500 292 12509.58 25.12 55281.93 88888.00 2007-10-19 19:36:43.625 292 12509.55 25.10 55281.95 88888.00 2007-10-19 19:36:43.750 292 194995.23 136817.90 8654.88 88888.00 2007-10-19 19:36:43.875 292 110169.77 -152992.006432.82 88888.00 2007-10-19 19:36:44.000 292 12509.60 25.12 55282.00 88888.00 2007-10-19 19:36:44.125 292 12509.67 25.12 55282.03 88888.00 2007-10-19 19:36:44.250 292 12509.73 25.15 55281.97 88888.00 2007-10-19 19:36:44.375 292 12509.70 25.12 55281.97 88888.00 2007-10-19 19:36:44.500 292 12509.80 25.10 55281.97 88888.00 2007-10-19 19:36:44.625 292 12509.90 25.10 55282.00 88888.00 2007-10-19 19:36:44.750 292 104883.23 136817.90 10293.27 88888.00 2007-10-19 19:36:44.875 292 110150.57 -152902.406432.82 88888.00 2007-10-19 19:36:45.000 292 12509.88 25.10 55282.05 88888.00 2007-10-19 19:36:45.125 292 12509.95 25.10 55282.05 88888.00 2007-10-19 19:36:45.250 292 12509.98 25.07 55282.03 88888.00 2007-10-19 19:36:45.375 292 12510.08 25.07 55282.03 88888.00 2007-10-19 19:36:45.500 292 12510.12 25.07 55282.05 88888.00 2007-10-19 19:36:45.625 292 12510.15 25.07 55282.05 88888.00 2007-10-19 19:36:45.750 292 165504.02 136817.90 11931.62 88888.00 2007-10-19 19:36:45.875 292 110150.57 -152857.606420.02 88888.00 2007-10-19 19:36:46.000 292 12510.15 25.07 55282.10 88888.00 2007-10-19 19:36:46.125 292 12510.25 25.07 55282.10 88888.00 2007-10-19 19:36:46.250 292 12510.33 25.07 55282.10 88888.00 2007-10-19 19:36:46.375 292 12510.33 25.05 55282.07 88888.00 2007-10-19 19:36:46.500 292 12510.33 25.07 55282.10 88888.00 2007-10-19 19:36:46.625 292 12510.33 25.07 55282.10 88888.00 2007-10-19 19:36:46.750 292 188441.62 136817.90 13570.05 88888.00 2007-10-19 19:36:46.875 292 110156.98 -152787.206420.02 88888.00 2007-10-19 19:36:47.000 292 12510.48 25.05 55282.12 88888.00 2007-10-19 19:36:47.125 292 12510.42 25.05 55282.15 88888.00 2007-10-19 19:36:47.250 292 12510.40 25.05 55282.18 88888.00 2007-10-19 19:36:47.375 292 12510.45 25.07 55282.20 88888.00 2007-10-19 19:36:47.500 292 12510.48 25.05 55282.20 88888.00 2007-10-19 19:36:47.625 292 12510.52 25.10 55282.20 88888.00 2007-10-19 19:36:47.750 292 6579.23 136817.90 15208.45 88888.00 2007-10-19 19:36:47.875 292 110150.57 -152748.806420.02 88888.00 2007-10-19 19:36:48.000 292 12510.48 25.05 55282.25 88888.00 2007-10-19 19:36:48.125 292 12510.55 25.10 55282.25 88888.00 2007-10-19 19:36:48.250 292 12510.52 25.10 55282.25 88888.00 2007-10-19 19:36:48.375 292 12510.52 25.07 55282.28 88888.00 2007-10-19 19:36:48.500 292 12510.60 25.07 55282.30 88888.00 2007-10-19 19:36:48.625 292 12510.62 25.07 55282.30 88888.00 2007-10-19 19:36:48.750 292 191718.42 136817.90 16846.88 88888.00 2007-10-19 19:36:48.875 292 110150.57 -152729.606420.02 88888.00 2007-10-19 19:36:49.000 292 12510.70 25.07 55282.32 88888.00 2007-10-19 19:36:49.125 292 12510.75 25.07 55282.32 88888.00 2007-10-19 19:36:49.250 292 12510.77 25.10 55282.35 88888.00 2007-10-19 19:36:49.375 292 12510.80 25.07 55282.32 88888.00 2007-10-19 19:36:49.500 292 12510.83 25.05 55282.35 88888.00 2007-10-19 19:36:49.625 292 12510.90 25.02 55282.35 88888.00 2007-10-19 19:36:49.750 292 175334.42 136817.90 18485.28 88888.00 2007-10-19 19:36:49.875 292 110156.98 -152652.806407.23 88888.00 2007-10-19 19:36:50.000 292 12510.77 25.07 55282.43 88888.00 2007-10-19 19:36:50.125 292 12510.75 25.07 55282.43 88888.00 2007-10-19 19:36:50.250 292 12510.80 25.05 55282.45 88888.00 2007-10-19 19:36:50.375 292 12510.85 25.05 55282.45 88888.00 2007-10-19 19:36:50.500 292 12510.88 25.05 55282.50 88888.00 2007-10-19 19:36:50.625 292 12510.92 25.07 55282.53 88888.00 2007-10-19 19:36:50.750 292 126182.43 136817.90 20123.65 88888.00 2007-10-19 19:36:50.875 292 110150.57 -152652.806432.82 88888.00 2007-10-19 19:36:51.000 292 12510.88 25.12 55282.57 88888.00 2007-10-19 19:36:51.125 292 12510.85 25.15 55282.57 88888.00 2007-10-19 19:36:51.250 292 12510.88 25.18 55282.57 88888.00 2007-10-19 19:36:51.375 292 12510.98 25.15 55282.55 88888.00 2007-10-19 19:36:51.500 292 12511.02 25.15 55282.55 88888.00 2007-10-19 19:36:51.625 292 12511.00 25.15 55282.60 88888.00 2007-10-19 19:36:51.750 292 201548.83 136817.90 21762.05 88888.00 2007-10-19 19:36:51.875 292 110156.98 -152627.206439.23 88888.00 2007-10-19 19:36:52.000 292 12511.00 25.20 55282.68 88888.00 2007-10-19 19:36:52.125 292 12511.02 25.20 55282.68 88888.00 2007-10-19 19:36:52.250 292 12511.00 25.20 55282.65 88888.00 2007-10-19 19:36:52.375 292 12510.95 25.25 55282.68 88888.00 2007-10-19 19:36:52.500 292 12510.95 25.25 55282.72 88888.00 2007-10-19 19:36:52.625 292 12511.02 25.25 55282.72 88888.00 2007-10-19 19:36:52.750 292 194995.23 136817.90 23400.50 88888.00 2007-10-19 19:36:52.875 292 110156.98 -152620.806464.82 88888.00 2007-10-19 19:36:53.000 292 12511.10 25.27 55282.75 88888.00 2007-10-19 19:36:53.125 292 12511.12 25.27 55282.75 88888.00 2007-10-19 19:36:53.250 292 12511.12 25.30 55282.80 88888.00 2007-10-19 19:36:53.375 292 12511.12 25.32 55282.80 88888.00 2007-10-19 19:36:53.500 292 12511.12 25.35 55282.80 88888.00 2007-10-19 19:36:53.625 292 12511.15 25.38 55282.80 88888.00 2007-10-19 19:36:53.750 292 186803.23 136817.90 25038.85 88888.00 2007-10-19 19:36:53.875 292 110156.98 -152588.806496.82 88888.00 2007-10-19 19:36:54.000 292 12511.08 25.43 55282.88 88888.00 2007-10-19 19:36:54.125 292 12511.00 25.43 55282.88 88888.00 2007-10-19 19:36:54.250 292 12510.90 25.45 55282.88 88888.00 2007-10-19 19:36:54.375 292 12510.95 25.48 55282.90 88888.00 2007-10-19 19:36:54.500 292 12511.05 25.50 55282.90 88888.00 2007-10-19 19:36:54.625 292 12511.05 25.52 55282.93 88888.00 2007-10-19 19:36:54.750 292 204825.62 136817.90 26677.25 88888.00 2007-10-19 19:36:54.875 292 110150.57 -152620.806541.62 88888.00 2007-10-19 19:36:55.000 292 12511.05 25.57 55282.95 88888.00 2007-10-19 19:36:55.125 292 12511.08 25.60 55282.95 88888.00 2007-10-19 19:36:55.250 292 12511.02 25.62 55282.97 88888.00 2007-10-19 19:36:55.375 292 12510.92 25.65 55283.00 88888.00 2007-10-19 19:36:55.500 292 12510.90 25.65 55283.03 88888.00 2007-10-19 19:36:55.625 292 12510.90 25.68 55283.00 88888.00 2007-10-19 19:36:55.750 292 136817.90 28315.70 0.00 88888.00 2007-10-19 19:36:55.875 292 110144.18 -152646.406580.02 88888.00 2007-10-19 19:36:56.000 292 12510.88 25.77 55283.07 88888.00 2007-10-19 19:36:56.125 292 12510.90 25.80 55283.07 88888.00 2007-10-19 19:36:56.250 292 12510.92 25.80 55283.10 88888.00 2007-10-19 19:36:56.375 292 12510.92 25.85 55283.12 88888.00 2007-10-19 19:36:56.500 292 12510.90 25.85 55283.15 88888.00 2007-10-19 19:36:56.625 292 12510.88 25.88 55283.15 88888.00 2007-10-19 19:36:56.750 292 168780.83 136817.90 29954.05 88888.00 2007-10-19 19:36:56.875 292 110144.18 -152659.206624.82 88888.00 2007-10-19 19:36:57.000 292 12510.90 25.93 55283.18 88888.00 2007-10-19 19:36:57.125 292 12510.92 25.95 55283.18 88888.00 2007-10-19 19:36:57.250 292 12510.85 25.98 55283.20 88888.00 2007-10-19 19:36:57.375 292 12510.83 25.98 55283.22 88888.00 2007-10-19 19:36:57.500 292 12510.83 26.02 55283.22 88888.00 2007-10-19 19:36:57.625 292 12510.77 26.05 55283.22 88888.00 2007-10-19 19:36:57.750 292 190080.02 136817.90 31592.45 88888.00 2007-10-19 19:36:57.875 292 110144.18 -152678.406676.02 88888.00 2007-10-19 19:36:58.000 292 12510.73 26.10 55283.30 88888.00 2007-10-19 19:36:58.125 292 12510.70 26.12 55283.30 88888.00 2007-10-19 19:36:58.250 292 12510.73 26.18 55283.32 88888.00 2007-10-19 19:36:58.375 292 12510.67 26.20 55283.32 88888.00 2007-10-19 19:36:58.500 292 12510.62 26.23 55283.32 88888.00 2007-10-19 19:36:58.625 292 12510.58 26.25 55283.35 88888.00 2007-10-19 19:36:58.750 292 180249.62 136817.90 33230.88 88888.00 2007-10-19 19:36:58.875 292 110156.98 -152748.806727.23 88888.00 2007-10-19 19:36:59.000 292 12510.58 26.35 55283.45 88888.00 2007-10-19 19:36:59.125 292 12510.55 26.38 55283.43 88888.00 2007-10-19 19:36:59.250 292 12510.45 26.40 55283.43 88888.00 2007-10-19 19:36:59.375 292 12510.40 26.43 55283.45 88888.00 2007-10-19 19:36:59.500 292 12510.40 26.45 55283.47 88888.00 2007-10-19 19:36:59.625 292 12510.38 26.48 55283.47 88888.00 2007-10-19 19:36:59.750 292 39347.22 136817.90 34869.22 88888.00 2007-10-19 19:36:59.875 292 110156.98 -152800.006778.43 88888.00 2007-10-19 19:37:00.000 292 12510.33 26.55 55283.53 88888.00 2007-10-19 19:37:00.125 292 12510.38 26.57 55283.53 88888.00 2007-10-19 19:37:00.250 292 12510.35 26.60 55283.53 88888.00 2007-10-19 19:37:00.375 292 12510.27 26.60 55283.50 88888.00 2007-10-19 19:37:00.500 292 12510.25 26.62 55283.53 88888.00 2007-10-19 19:37:00.625 292 12510.23 26.68 55283.50 88888.00 2007-10-19 19:37:00.750 292 180249.62 136817.90 36507.65 88888.00 2007-10-19 19:37:00.875 292 110150.57 -152851.206836.02 88888.00 2007-10-19 19:37:01.000 292 12510.05 26.77 55283.57 88888.00 2007-10-19 19:37:01.125 292 12510.02 26.77 55283.57 88888.00 2007-10-19 19:37:01.250 292 12510.05 26.80 55283.62 88888.00 2007-10-19 19:37:01.375 292 12510.00 26.85 55283.65 88888.00 2007-10-19 19:37:01.500 292 12509.90 26.90 55283.68 88888.00 2007-10-19 19:37:01.625 292 12509.85 26.90 55283.68 88888.00 2007-10-19 19:37:01.750 292 175334.42 136817.90 38146.05 88888.00 2007-10-19 19:37:01.875 292 110144.18 -152928.006893.62 88888.00 2007-10-19 19:37:02.000 292 12509.73 27.02 55283.68 88888.00 2007-10-19 19:37:02.125 292 12509.73 27.05 55283.70 88888.00 2007-10-19 19:37:02.250 292 12509.62 27.05 55283.70 88888.00 2007-10-19 19:37:02.375 292 12509.55 27.07 55283.72 88888.00 2007-10-19 19:37:02.500 292 12509.55 27.10 55283.72 88888.00 2007-10-19 19:37:02.625 292 12509.55 27.15 55283.72 88888.00 2007-10-19 19:37:02.750 292 155673.62 136817.90 39784.47 88888.00 2007-10-19 19:37:02.875 292 110156.98 -153011.206951.23 88888.00 2007-10-19 19:37:03.000 292 12509.38 27.23 55283.78 88888.00 2007-10-19 19:37:03.125 292 12509.30 27.25 55283.80 88888.00 2007-10-19 19:37:03.250 292 12509.33 27.27 55283.80 88888.00 2007-10-19 19:37:03.375 292 12509.33 27.30 55283.78 88888.00 2007-10-19 19:37:03.500 292 12509.27 27.30 55283.80 88888.00 2007-10-19 19:37:03.625 292 12509.25 27.32 55283.82 88888.00 2007-10-19 19:37:03.750 292 50816.03 136817.90 41422.88 88888.00 2007-10-19 19:37:03.875 292 110163.38 -153094.407008.82 88888.00 2007-10-19 19:37:04.000 292 12509.08 27.43 55283.88 88888.00 2007-10-19 19:37:04.125 292 12509.05 27.48 55283.88 88888.00 2007-10-19 19:37:04.250 292 12509.02 27.48 55283.90 88888.00 2007-10-19 19:37:04.375 292 12508.98 27.50 55283.93 88888.00 2007-10-19 19:37:04.500 292 12508.85 27.55 55283.93 88888.00 2007-10-19 19:37:04.625 292 12508.85 27.57 55283.95 88888.00 2007-10-19 19:37:04.750 292 165504.02 136817.90 43061.25 88888.00 2007-10-19 19:37:04.875 292 110163.38 -153177.607060.02 88888.00 2007-10-19 19:37:05.000 292 12508.70 27.65 55283.97 88888.00 2007-10-19 19:37:05.125 292 12508.67 27.65 55283.97 88888.00 2007-10-19 19:37:05.250 292 12508.60 27.65 55284.00 88888.00 2007-10-19 19:37:05.375 292 12508.55 27.68 55284.03 88888.00 2007-10-19 19:37:05.500 292 12508.50 27.75 55284.05 88888.00 2007-10-19 19:37:05.625 292 12508.45 27.77 55284.07 88888.00 2007-10-19 19:37:05.750 292 136817.90 44699.68 0.00 88888.00 2007-10-19 19:37:05.875 292 110156.98 -153292.807111.23 88888.00 2007-10-19 19:37:06.000 292 12508.30 27.80 55284.07 88888.00 2007-10-19 19:37:06.125 292 12508.25 27.85 55284.07 88888.00 2007-10-19 19:37:06.250 292 12508.20 27.90 55284.12 88888.00 2007-10-19 19:37:06.375 292 12508.20 27.93 55284.12 88888.00 2007-10-19 19:37:06.500 292 12508.10 27.93 55284.12 88888.00 2007-10-19 19:37:06.625 292 12508.05 27.95 55284.15 88888.00 2007-10-19 19:37:06.750 292 186803.23 136817.90 46338.05 88888.00 2007-10-19 19:37:06.875 292 110150.57 -153376.007162.43 88888.00 2007-10-19 19:37:07.000 292 12508.02 28.00 55284.20 88888.00 2007-10-19 19:37:07.125 292 12507.98 28.02 55284.20 88888.00 2007-10-19 19:37:07.250 292 12507.95 28.10 55284.20 88888.00 2007-10-19 19:37:07.375 292 12507.88 28.10 55284.22 88888.00 2007-10-19 19:37:07.500 292 12507.80 28.12 55284.20 88888.00 2007-10-19 19:37:07.625 292 12507.77 28.12 55284.18 88888.00 2007-10-19 19:37:07.750 292 165504.02 136817.90 47976.47 88888.00 2007-10-19 19:37:07.875 292 110156.98 -153472.007207.23 88888.00 2007-10-19 19:37:08.000 292 12507.58 28.20 55284.22 88888.00 2007-10-19 19:37:08.125 292 12507.52 28.23 55284.25 88888.00 2007-10-19 19:37:08.250 292 12507.58 28.25 55284.22 88888.00 2007-10-19 19:37:08.375 292 12507.52 28.27 55284.22 88888.00 2007-10-19 19:37:08.500 292 12507.42 28.27 55284.20 88888.00 2007-10-19 19:37:08.625 292 12507.40 28.30 55284.22 88888.00 2007-10-19 19:37:08.750 292 173696.02 136817.90 49614.88 88888.00 2007-10-19 19:37:08.875 292 110163.38 -153542.407258.43 88888.00 2007-10-19 19:37:09.000 292 12507.20 28.40 55284.30 88888.00 2007-10-19 19:37:09.125 292 12507.20 28.43 55284.28 88888.00 2007-10-19 19:37:09.250 292 12507.27 28.43 55284.30 88888.00 2007-10-19 19:37:09.375 292 12507.20 28.45 55284.30 88888.00 2007-10-19 19:37:09.500 292 12507.12 28.50 55284.30 88888.00 2007-10-19 19:37:09.625 292 12507.08 28.52 55284.30 88888.00 2007-10-19 19:37:09.750 292 181888.02 136817.90 51253.25 88888.00 2007-10-19 19:37:09.875 292 110156.98 -153651.207309.62 88888.00 2007-10-19 19:37:10.000 292 12506.98 28.55 55284.38 88888.00 2007-10-19 19:37:10.125 292 12507.02 28.60 55284.38 88888.00 2007-10-19 19:37:10.250 292 12506.98 28.62 55284.38 88888.00 2007-10-19 19:37:10.375 292 12506.88 28.62 55284.35 88888.00 2007-10-19 19:37:10.500 292 12506.83 28.65 55284.38 88888.00 2007-10-19 19:37:10.625 292 12506.77 28.68 55284.38 88888.00 2007-10-19 19:37:10.750 292 183526.42 136817.90 52891.68 88888.00 2007-10-19 19:37:10.875 292 110156.98 -153721.607348.02 88888.00 2007-10-19 19:37:11.000 292 12506.58 28.73 55284.47 88888.00 2007-10-19 19:37:11.125 292 12506.58 28.77 55284.45 88888.00 2007-10-19 19:37:11.250 292 12506.48 28.77 55284.47 88888.00 2007-10-19 19:37:11.375 292 12506.42 28.80 55284.47 88888.00 2007-10-19 19:37:11.500 292 12506.38 28.82 55284.50 88888.00 2007-10-19 19:37:11.625 292 12506.35 28.85 55284.45 88888.00 2007-10-19 19:37:11.750 292 136817.90 54530.03 0.00 88888.00 2007-10-19 19:37:11.875 292 110150.57 -153824.007386.43 88888.00 2007-10-19 19:37:12.000 292 12506.20 28.90 55284.50 88888.00 2007-10-19 19:37:12.125 292 12506.30 28.93 55284.50 88888.00 2007-10-19 19:37:12.250 292 12506.30 28.95 55284.50 88888.00 2007-10-19 19:37:12.375 292 12506.25 28.98 55284.53 88888.00 2007-10-19 19:37:12.500 292 12506.17 29.00 55284.53 88888.00 2007-10-19 19:37:12.625 292 12506.10 29.02 55284.55 88888.00 2007-10-19 19:37:12.750 292 147481.62 136817.90 56168.50 88888.00 2007-10-19 19:37:12.875 292 110163.38 -153894.407431.23 88888.00 2007-10-19 19:37:13.000 292 12506.02 29.05 55284.57 88888.00 2007-10-19 19:37:13.125 292 12506.05 29.07 55284.55 88888.00 2007-10-19 19:37:13.250 292 12505.98 29.10 55284.57 88888.00 2007-10-19 19:37:13.375 292 12505.92 29.18 55284.57 88888.00 2007-10-19 19:37:13.500 292 12505.88 29.20 55284.57 88888.00 2007-10-19 19:37:13.625 292 12505.80 29.20 55284.57 88888.00 2007-10-19 19:37:13.750 292 152396.83 136817.90 57806.88 88888.00 2007-10-19 19:37:13.875 292 110156.98 -153971.207482.43 88888.00 2007-10-19 19:37:14.000 292 12505.73 29.27 55284.60 88888.00 2007-10-19 19:37:14.125 292 12505.70 29.30 55284.62 88888.00 2007-10-19 19:37:14.250 292 12505.70 29.32 55284.60 88888.00 2007-10-19 19:37:14.375 292 12505.73 29.35 55284.60 88888.00 2007-10-19 19:37:14.500 292 12505.70 29.38 55284.60 88888.00 2007-10-19 19:37:14.625 292 12505.65 29.40 55284.60 88888.00 2007-10-19 19:37:14.750 292 144204.83 136817.90 59445.28 88888.00 2007-10-19 19:37:14.875 292 110150.57 -154022.407527.23 88888.00 2007-10-19 19:37:15.000 292 12505.45 29.45 55284.68 88888.00 2007-10-19 19:37:15.125 292 12505.40 29.45 55284.65 88888.00 2007-10-19 19:37:15.250 292 12505.38 29.48 55284.65 88888.00 2007-10-19 19:37:15.375 292 12505.42 29.48 55284.62 88888.00 2007-10-19 19:37:15.500 292 12505.50 29.50 55284.68 88888.00 2007-10-19 19:37:15.625 292 12505.55 29.55 55284.65 88888.00 2007-10-19 19:37:15.750 292 139289.62 136817.90 61083.65 88888.00 2007-10-19 19:37:15.875 292 110144.18 -154041.607559.23 88888.00 2007-10-19 19:37:16.000 292 12505.40 29.57 55284.70 88888.00 2007-10-19 19:37:16.125 292 12505.33 29.60 55284.68 88888.00 2007-10-19 19:37:16.250 292 12505.25 29.62 55284.70 88888.00 2007-10-19 19:37:16.375 292 12505.27 29.62 55284.70 88888.00 2007-10-19 19:37:16.500 292 12505.27 29.65 55284.70 88888.00 2007-10-19 19:37:16.625 292 12505.33 29.68 55284.72 88888.00 2007-10-19 19:37:16.750 292 172057.62 136817.90 62722.07 88888.00 2007-10-19 19:37:16.875 292 110156.98 -154092.807604.02 88888.00 2007-10-19 19:37:17.000 292 12505.15 29.73 55284.75 88888.00 2007-10-19 19:37:17.125 292 12505.15 29.77 55284.75 88888.00 2007-10-19 19:37:17.250 292 12505.10 29.80 55284.72 88888.00 2007-10-19 19:37:17.375 292 12505.08 29.77 55284.72 88888.00 2007-10-19 19:37:17.500 292 12505.08 29.80 55284.75 88888.00 2007-10-19 19:37:17.625 292 12505.02 29.82 55284.75 88888.00 2007-10-19 19:37:17.750 292 137651.23 136817.90 64360.43 88888.00 2007-10-19 19:37:17.875 292 110156.98 -154156.807636.02 88888.00 2007-10-19 19:37:18.000 292 12505.02 29.85 55284.75 88888.00 2007-10-19 19:37:18.125 292 12504.95 29.88 55284.72 88888.00 2007-10-19 19:37:18.250 292 12504.88 29.90 55284.72 88888.00 2007-10-19 19:37:18.375 292 12504.80 29.93 55284.75 88888.00 2007-10-19 19:37:18.500 292 12504.88 29.95 55284.75 88888.00 2007-10-19 19:37:18.625 292 12504.92 29.98 55284.75 88888.00 2007-10-19 19:37:18.750 292 140928.02 136817.90 65998.90 88888.00 2007-10-19 19:37:18.875 292 110150.57 -154182.407674.43 88888.00 2007-10-19 19:37:19.000 292 12504.92 30.02 55284.78 88888.00 2007-10-19 19:37:19.125 292 12504.90 30.02 55284.78 88888.00 2007-10-19 19:37:19.250 292 12504.88 30.07 55284.75 88888.00 2007-10-19 19:37:19.375 292 12504.90 30.10 55284.78 88888.00 2007-10-19 19:37:19.500 292 12504.92 30.10 55284.75 88888.00 2007-10-19 19:37:19.625 292 12504.90 30.12 55284.75 88888.00 2007-10-19 19:37:19.750 292 129459.23 136817.90 67637.25 88888.00 2007-10-19 19:37:19.875 292 110150.57 -154188.807719.23 88888.00 2007-10-19 19:37:20.000 292 12504.83 30.15 55284.78 88888.00 2007-10-19 19:37:20.125 292 12504.85 30.18 55284.78 88888.00 2007-10-19 19:37:20.250 292 12504.85 30.20 55284.75 88888.00 2007-10-19 19:37:20.375 292 12504.80 30.25 55284.75 88888.00 2007-10-19 19:37:20.500 292 12504.77 30.27 55284.75 88888.00 2007-10-19 19:37:20.625 292 12504.80 30.30 55284.78 88888.00 2007-10-19 19:37:20.750 292 170419.23 136817.90 69275.65 88888.00 2007-10-19 19:37:20.875 292 110169.77 -154214.407757.62 88888.00 2007-10-19 19:37:21.000 292 12504.83 30.32 55284.80 88888.00 2007-10-19 19:37:21.125 292 12504.83 30.38 55284.75 88888.00 2007-10-19 19:37:21.250 292 12504.83 30.40 55284.75 88888.00 2007-10-19 19:37:21.375 292 12504.85 30.43 55284.78 88888.00 2007-10-19 19:37:21.500 292 12504.85 30.45 55284.78 88888.00 2007-10-19 19:37:21.625 292 12504.80 30.48 55284.80 88888.00 2007-10-19 19:37:21.750 292 131097.62 136817.90 70914.07 88888.00 2007-10-19 19:37:21.875 292 110156.98 -154220.807802.43 88888.00 2007-10-19 19:37:22.000 292 12504.83 30.55 55284.82 88888.00 2007-10-19 19:37:22.125 292 12504.85 30.55 55284.80 88888.00 2007-10-19 19:37:22.250 292 12504.80 30.57 55284.80 88888.00 2007-10-19 19:37:22.375 292 12504.83 30.62 55284.80 88888.00 2007-10-19 19:37:22.500 292 12504.85 30.65 55284.78 88888.00 2007-10-19 19:37:22.625 292 12504.85 30.68 55284.78 88888.00 2007-10-19 19:37:22.750 292 163865.62 136817.90 72552.50 88888.00 2007-10-19 19:37:22.875 292 110156.98 -154208.007860.02 88888.00 2007-10-19 19:37:23.000 292 12504.83 30.70 55284.78 88888.00 2007-10-19 19:37:23.125 292 12504.88 30.73 55284.78 88888.00 2007-10-19 19:37:23.250 292 12504.88 30.77 55284.78 88888.00 2007-10-19 19:37:23.375 292 12504.83 30.80 55284.78 88888.00 2007-10-19 19:37:23.500 292 12504.80 30.85 55284.78 88888.00 2007-10-19 19:37:23.625 292 12504.85 30.88 55284.75 88888.00 2007-10-19 19:37:23.750 292 83584.02 136817.90 74190.88 88888.00 2007-10-19 19:37:23.875 292 110156.98 -154188.807904.82 88888.00 2007-10-19 19:37:24.000 292 12504.85 30.95 55284.80 88888.00 2007-10-19 19:37:24.125 292 12504.83 30.95 55284.78 88888.00 2007-10-19 19:37:24.250 292 12504.83 30.98 55284.75 88888.00 2007-10-19 19:37:24.375 292 12504.83 31.02 55284.80 88888.00 2007-10-19 19:37:24.500 292 12504.85 31.02 55284.80 88888.00 2007-10-19 19:37:24.625 292 12504.85 31.02 55284.80 88888.00 2007-10-19 19:37:24.750 292 149120.02 136817.90 75829.27 88888.00 2007-10-19 19:37:24.875 292 110144.18 -154201.607949.62 88888.00 2007-10-19 19:37:25.000 292 12504.80 31.10 55284.80 88888.00 2007-10-19 19:37:25.125 292 12504.80 31.12 55284.78 88888.00 2007-10-19 19:37:25.250 292 12504.85 31.15 55284.78 88888.00 2007-10-19 19:37:25.375 292 12504.90 31.20 55284.80 88888.00 2007-10-19 19:37:25.500 292 12504.88 31.20 55284.75 88888.00 2007-10-19 19:37:25.625 292 12504.90 31.23 55284.75 88888.00 2007-10-19 19:37:25.750 292 27878.42 136817.90 77467.65 88888.00 2007-10-19 19:37:25.875 292 110150.57 -154176.008000.82 88888.00 2007-10-19 19:37:26.000 292 12504.90 31.30 55284.80 88888.00 2007-10-19 19:37:26.125 292 12504.90 31.38 55284.80 88888.00 2007-10-19 19:37:26.250 292 12504.90 31.43 55284.78 88888.00 2007-10-19 19:37:26.375 292 12504.85 31.45 55284.78 88888.00 2007-10-19 19:37:26.500 292 12504.83 31.48 55284.75 88888.00 2007-10-19 19:37:26.625 292 12504.83 31.52 55284.75 88888.00 2007-10-19 19:37:26.750 292 70476.82 136817.90 79106.10 88888.00 2007-10-19 19:37:26.875 292 110150.57 -154214.408077.62 88888.00 2007-10-19 19:37:27.000 292 12504.75 31.62 55284.75 88888.00 2007-10-19 19:37:27.125 292 12504.77 31.65 55284.72 88888.00 2007-10-19 19:37:27.250 292 12504.77 31.68 55284.75 88888.00 2007-10-19 19:37:27.375 292 12504.77 31.70 55284.75 88888.00 2007-10-19 19:37:27.500 292 12504.75 31.70 55284.75 88888.00 2007-10-19 19:37:27.625 292 12504.77 31.75 55284.75 88888.00 2007-10-19 19:37:27.750 292 176972.83 136817.90 80744.43 88888.00 2007-10-19 19:37:27.875 292 110150.57 -154201.608135.23 88888.00 2007-10-19 19:37:28.000 292 12504.90 31.88 55284.78 88888.00 2007-10-19 19:37:28.125 292 12504.88 31.90 55284.80 88888.00 2007-10-19 19:37:28.250 292 12504.80 31.95 55284.75 88888.00 2007-10-19 19:37:28.375 292 12504.77 31.98 55284.80 88888.00 2007-10-19 19:37:28.500 292 12504.83 32.00 55284.78 88888.00 2007-10-19 19:37:28.625 292 12504.85 32.05 55284.75 88888.00 2007-10-19 19:37:28.750 292 199910.42 136817.90 82382.88 88888.00 2007-10-19 19:37:28.875 292 110144.18 -154188.808212.02 88888.00 2007-10-19 19:37:29.000 292 12504.83 32.15 55284.78 88888.00 2007-10-19 19:37:29.125 292 12504.85 32.17 55284.80 88888.00 2007-10-19 19:37:29.250 292 12504.85 32.23 55284.78 88888.00 2007-10-19 19:37:29.375 292 12504.88 32.25 55284.78 88888.00 2007-10-19 19:37:29.500 292 12504.83 32.27 55284.75 88888.00 2007-10-19 19:37:29.625 292 12504.83 32.30 55284.78 88888.00 2007-10-19 19:37:29.750 292 88499.23 136817.90 84021.25 88888.00 2007-10-19 19:37:29.875 292 110156.98 -154188.808282.42 88888.00 2007-10-19 19:37:30.000 292 12504.83 32.45 55284.75 88888.00 2007-10-19 19:37:30.125 292 12504.80 32.48 55284.75 88888.00 2007-10-19 19:37:30.250 292 12504.77 32.52 55284.78 88888.00 2007-10-19 19:37:30.375 292 12504.83 32.52 55284.78 88888.00 2007-10-19 19:37:30.500 292 12504.83 32.58 55284.78 88888.00 2007-10-19 19:37:30.625 292 12504.85 32.60 55284.80 88888.00 2007-10-19 19:37:30.750 292 42624.03 136817.90 85659.68 88888.00 2007-10-19 19:37:30.875 292 110150.57 -154195.208359.23 88888.00 2007-10-19 19:37:31.000 292 12504.85 32.70 55284.82 88888.00 2007-10-19 19:37:31.125 292 12504.83 32.77 55284.82 88888.00 2007-10-19 19:37:31.250 292 12504.80 32.83 55284.82 88888.00 2007-10-19 19:37:31.375 292 12504.80 32.85 55284.80 88888.00 2007-10-19 19:37:31.500 292 12504.77 32.88 55284.78 88888.00 2007-10-19 19:37:31.625 292 12504.80 32.92 55284.78 88888.00 2007-10-19 19:37:31.750 292 188441.62 136817.90 87298.07 88888.00 2007-10-19 19:37:31.875 292 110156.98 -154201.608436.02 88888.00 2007-10-19 19:37:32.000 292 12504.83 33.02 55284.80 88888.00 2007-10-19 19:37:32.125 292 12504.90 33.08 55284.80 88888.00 2007-10-19 19:37:32.250 292 12504.90 33.10 55284.85 88888.00 2007-10-19 19:37:32.375 292 12504.92 33.15 55284.85 88888.00 2007-10-19 19:37:32.500 292 12504.90 33.17 55284.82 88888.00 2007-10-19 19:37:32.625 292 12504.92 33.23 55284.82 88888.00 2007-10-19 19:37:32.750 292 70476.82 136817.90 88936.45 88888.00 2007-10-19 19:37:32.875 292 110156.98 -154176.008512.83 88888.00 2007-10-19 19:37:33.000 292 12504.98 33.35 55284.82 88888.00 2007-10-19 19:37:33.125 292 12504.95 33.38 55284.82 88888.00 2007-10-19 19:37:33.250 292 12504.98 33.42 55284.82 88888.00 2007-10-19 19:37:33.375 292 12505.00 33.48 55284.85 88888.00 2007-10-19 19:37:33.500 292 12505.02 33.52 55284.85 88888.00 2007-10-19 19:37:33.625 292 12505.10 33.55 55284.85 88888.00 2007-10-19 19:37:33.750 292 106521.62 136817.90 90574.85 88888.00 2007-10-19 19:37:33.875 292 110156.98 -154124.808608.83 88888.00 2007-10-19 19:37:34.000 292 12505.05 33.67 55284.85 88888.00 2007-10-19 19:37:34.125 292 12505.10 33.73 55284.85 88888.00 2007-10-19 19:37:34.250 292 12505.12 33.77 55284.85 88888.00 2007-10-19 19:37:34.375 292 12505.15 33.83 55284.88 88888.00 2007-10-19 19:37:34.500 292 12505.12 33.85 55284.88 88888.00 2007-10-19 19:37:34.625 292 12505.15 33.90 55284.85 88888.00 2007-10-19 19:37:34.750 292 116352.02 136817.90 92213.23 88888.00 2007-10-19 19:37:34.875 292 110150.57 -154112.008692.02 88888.00 2007-10-19 19:37:35.000 292 12505.20 34.02 55284.85 88888.00 2007-10-19 19:37:35.125 292 12505.25 34.05 55284.88 88888.00 2007-10-19 19:37:35.250 292 12505.30 34.12 55284.88 88888.00 2007-10-19 19:37:35.375 292 12505.27 34.15 55284.88 88888.00 2007-10-19 19:37:35.500 292 12505.25 34.15 55284.88 88888.00 2007-10-19 19:37:35.625 292 12505.25 34.20 55284.88 88888.00 2007-10-19 19:37:35.750 292 136012.83 136817.90 93851.68 88888.00 2007-10-19 19:37:35.875 292 110144.18 -154092.808768.83 88888.00 2007-10-19 19:37:36.000 292 12505.33 34.33 55284.88 88888.00 2007-10-19 19:37:36.125 292 12505.30 34.38 55284.88 88888.00 2007-10-19 19:37:36.250 292 12505.30 34.42 55284.90 88888.00 2007-10-19 19:37:36.375 292 12505.38 34.45 55284.90 88888.00 2007-10-19 19:37:36.500 292 12505.40 34.50 55284.90 88888.00 2007-10-19 19:37:36.625 292 12505.38 34.55 55284.90 88888.00 2007-10-19 19:37:36.750 292 117990.43 136817.90 95490.02 88888.00 2007-10-19 19:37:36.875 292 110163.38 -154067.208858.42 88888.00 2007-10-19 19:37:37.000 292 12505.42 34.62 55284.93 88888.00 2007-10-19 19:37:37.125 292 12505.42 34.65 55284.93 88888.00 2007-10-19 19:37:37.250 292 12505.40 34.73 55284.93 88888.00 2007-10-19 19:37:37.375 292 12505.42 34.77 55284.93 88888.00 2007-10-19 19:37:37.500 292 12505.48 34.80 55284.90 88888.00 2007-10-19 19:37:37.625 292 12505.50 34.83 55284.93 88888.00 2007-10-19 19:37:37.750 292 117990.43 136817.90 97128.45 88888.00 2007-10-19 19:37:37.875 292 110163.38 -154041.608928.83 88888.00 2007-10-19 19:37:38.000 292 12505.38 34.98 55284.93 88888.00 2007-10-19 19:37:38.125 292 12505.48 35.02 55284.95 88888.00 2007-10-19 19:37:38.250 292 12505.55 35.10 55284.93 88888.00 2007-10-19 19:37:38.375 292 12505.60 35.15 55284.95 88888.00 2007-10-19 19:37:38.500 292 12505.62 35.17 55284.95 88888.00 2007-10-19 19:37:38.625 292 12505.60 35.20 55284.95 88888.00 2007-10-19 19:37:38.750 292 114713.62 136817.90 98766.88 88888.00 2007-10-19 19:37:38.875 292 110144.18 -154009.609024.83 88888.00 2007-10-19 19:37:39.000 292 12505.75 35.30 55284.97 88888.00 2007-10-19 19:37:39.125 292 12505.73 35.33 55285.00 88888.00 2007-10-19 19:37:39.250 292 12505.73 35.38 55285.00 88888.00 2007-10-19 19:37:39.375 292 12505.73 35.42 55285.00 88888.00 2007-10-19 19:37:39.500 292 12505.77 35.48 55284.97 88888.00 2007-10-19 19:37:39.625 292 12505.80 35.48 55285.00 88888.00 2007-10-19 19:37:39.750 292 116352.02 136817.90 100405.25 88888.00 2007-10-19 19:37:39.875 292 110144.18 -153958.409088.83 88888.00 2007-10-19 19:37:40.000 292 12505.80 35.62 55285.03 88888.00 2007-10-19 19:37:40.125 292 12505.90 35.65 55285.00 88888.00 2007-10-19 19:37:40.250 292 12505.98 35.67 55285.03 88888.00 2007-10-19 19:37:40.375 292 12506.02 35.70 55285.05 88888.00 2007-10-19 19:37:40.500 292 12506.00 35.77 55285.00 88888.00 2007-10-19 19:37:40.625 292 12506.00 35.83 55285.03 88888.00 2007-10-19 19:37:40.750 292 132736.02 136817.90 102043.68 88888.00 2007-10-19 19:37:40.875 292 110156.98 -153920.009178.42 88888.00 2007-10-19 19:37:41.000 292 12506.05 35.90 55285.05 88888.00 2007-10-19 19:37:41.125 292 12506.15 35.95 55285.10 88888.00 2007-10-19 19:37:41.250 292 12506.23 36.00 55285.10 88888.00 2007-10-19 19:37:41.375 292 12506.30 36.05 55285.12 88888.00 2007-10-19 19:37:41.500 292 12506.27 36.10 55285.12 88888.00 2007-10-19 19:37:41.625 292 12506.23 36.12 55285.07 88888.00 2007-10-19 19:37:41.750 292 149120.02 136817.90 103682.07 88888.00 2007-10-19 19:37:41.875 292 110144.18 -153843.209255.23 88888.00 2007-10-19 19:37:42.000 292 12506.27 36.23 55285.10 88888.00 2007-10-19 19:37:42.125 292 12506.30 36.27 55285.10 88888.00 2007-10-19 19:37:42.250 292 12506.35 36.33 55285.12 88888.00 2007-10-19 19:37:42.375 292 12506.38 36.35 55285.15 88888.00 2007-10-19 19:37:42.500 292 12506.38 36.38 55285.15 88888.00 2007-10-19 19:37:42.625 292 12506.40 36.40 55285.15 88888.00 2007-10-19 19:37:42.750 292 180249.62 136817.90 105320.50 88888.00 2007-10-19 19:37:42.875 292 110150.57 -153811.209338.42 88888.00 2007-10-19 19:37:43.000 292 12506.42 36.58 55285.12 88888.00 2007-10-19 19:37:43.125 292 12506.52 36.62 55285.10 88888.00 2007-10-19 19:37:43.250 292 12506.52 36.67 55285.12 88888.00 2007-10-19 19:37:43.375 292 12506.48 36.73 55285.15 88888.00 2007-10-19 19:37:43.500 292 12506.45 36.75 55285.15 88888.00 2007-10-19 19:37:43.625 292 12506.45 36.77 55285.15 88888.00 2007-10-19 19:37:43.750 292 85222.43 136817.90 106958.88 88888.00 2007-10-19 19:37:43.875 292 110156.98 -153785.609428.02 88888.00 2007-10-19 19:37:44.000 292 12506.52 36.88 55285.20 88888.00 2007-10-19 19:37:44.125 292 12506.55 36.92 55285.22 88888.00 2007-10-19 19:37:44.250 292 12506.58 36.95 55285.22 88888.00 2007-10-19 19:37:44.375 292 12506.62 37.00 55285.25 88888.00 2007-10-19 19:37:44.500 292 12506.62 37.05 55285.28 88888.00 2007-10-19 19:37:44.625 292 12506.58 37.08 55285.25 88888.00 2007-10-19 19:37:44.750 292 68838.43 136817.90 108597.25 88888.00 2007-10-19 19:37:44.875 292 110144.18 -153753.609504.83 88888.00 2007-10-19 19:37:45.000 292 12506.62 37.23 55285.28 88888.00 2007-10-19 19:37:45.125 292 12506.60 37.27 55285.28 88888.00 2007-10-19 19:37:45.250 292 12506.60 37.27 55285.28 88888.00 2007-10-19 19:37:45.375 292 12506.60 37.33 55285.28 88888.00 2007-10-19 19:37:45.500 292 12506.60 37.35 55285.30 88888.00 2007-10-19 19:37:45.625 292 12506.58 37.42 55285.30 88888.00 2007-10-19 19:37:45.750 292 96691.23 136817.90 110235.65 88888.00 2007-10-19 19:37:45.875 292 110163.38 -153760.009581.62 88888.00 2007-10-19 19:37:46.000 292 12506.65 37.48 55285.32 88888.00 2007-10-19 19:37:46.125 292 12506.60 37.52 55285.30 88888.00 2007-10-19 19:37:46.250 292 12506.60 37.58 55285.30 88888.00 2007-10-19 19:37:46.375 292 12506.60 37.60 55285.35 88888.00 2007-10-19 19:37:46.500 292 12506.55 37.65 55285.35 88888.00 2007-10-19 19:37:46.625 292 12506.58 37.67 55285.35 88888.00 2007-10-19 19:37:46.750 292 22963.22 136817.90 111874.05 88888.00 2007-10-19 19:37:46.875 292 110156.98 -153747.209652.02 88888.00 2007-10-19 19:37:47.000 292 12506.58 37.80 55285.40 88888.00 2007-10-19 19:37:47.125 292 12506.58 37.83 55285.38 88888.00 2007-10-19 19:37:47.250 292 12506.58 37.88 55285.38 88888.00 2007-10-19 19:37:47.375 292 12506.60 37.92 55285.43 88888.00 2007-10-19 19:37:47.500 292 12506.55 37.95 55285.43 88888.00 2007-10-19 19:37:47.625 292 12506.45 38.02 55285.43 88888.00 2007-10-19 19:37:47.750 292 52454.43 136817.90 113512.48 88888.00 2007-10-19 19:37:47.875 292 110163.38 -153779.209741.62 88888.00 2007-10-19 19:37:48.000 292 12506.58 38.10 55285.47 88888.00 2007-10-19 19:37:48.125 292 12506.55 38.15 55285.50 88888.00 2007-10-19 19:37:48.250 292 12506.50 38.20 55285.50 88888.00 2007-10-19 19:37:48.375 292 12506.45 38.25 55285.50 88888.00 2007-10-19 19:37:48.500 292 12506.48 38.25 55285.50 88888.00 2007-10-19 19:37:48.625 292 12506.48 38.30 55285.53 88888.00 2007-10-19 19:37:48.750 292 96691.23 136817.90 115150.82 88888.00 2007-10-19 19:37:48.875 292 110163.38 -153811.209818.42 88888.00 2007-10-19 19:37:49.000 292 12506.40 38.40 55285.57 88888.00 2007-10-19 19:37:49.125 292 12506.42 38.45 55285.57 88888.00 2007-10-19 19:37:49.250 292 12506.45 38.42 55285.60 88888.00 2007-10-19 19:37:49.375 292 12506.45 38.48 55285.62 88888.00 2007-10-19 19:37:49.500 292 12506.38 38.55 55285.65 88888.00 2007-10-19 19:37:49.625 292 12506.33 38.58 55285.65 88888.00 2007-10-19 19:37:49.750 292 136817.90 116789.23 0.00 88888.00 2007-10-19 19:37:49.875 292 110156.98 -153836.809882.42 88888.00 2007-10-19 19:37:50.000 292 12506.30 38.65 55285.65 88888.00 2007-10-19 19:37:50.125 292 12506.33 38.67 55285.62 88888.00 2007-10-19 19:37:50.250 292 12506.27 38.70 55285.65 88888.00 2007-10-19 19:37:50.375 292 12506.23 38.75 55285.68 88888.00 2007-10-19 19:37:50.500 292 12506.23 38.80 55285.70 88888.00 2007-10-19 19:37:50.625 292 12506.17 38.85 55285.70 88888.00 2007-10-19 19:37:50.750 292 88499.23 136817.90 118427.68 88888.00 2007-10-19 19:37:50.875 292 110150.57 -153881.609952.83 88888.00 2007-10-19 19:37:51.000 292 12506.00 38.90 55285.75 88888.00 2007-10-19 19:37:51.125 292 12506.00 38.95 55285.82 88888.00 2007-10-19 19:37:51.250 292 12505.98 38.98 55285.82 88888.00 2007-10-19 19:37:51.375 292 12505.95 39.00 55285.85 88888.00 2007-10-19 19:37:51.500 292 12505.92 39.02 55285.85 88888.00 2007-10-19 19:37:51.625 292 12505.88 39.05 55285.85 88888.00 2007-10-19 19:37:51.750 292 88499.23 136817.90 120066.07 88888.00 2007-10-19 19:37:51.875 292 110156.98 -153952.0010010.42 88888.00 2007-10-19 19:37:52.000 292 12505.67 39.17 55285.95 88888.00 2007-10-19 19:37:52.125 292 12505.67 39.20 55285.95 88888.00 2007-10-19 19:37:52.250 292 12505.65 39.23 55285.97 88888.00 2007-10-19 19:37:52.375 292 12505.62 39.25 55285.97 88888.00 2007-10-19 19:37:52.500 292 12505.60 39.23 55286.00 88888.00 2007-10-19 19:37:52.625 292 12505.58 39.27 55286.00 88888.00 2007-10-19 19:37:52.750 292 -9804.77 136817.90 121704.45 88888.00 2007-10-19 19:37:52.875 292 110150.57 -154016.0010068.02 88888.00 2007-10-19 19:37:53.000 292 12505.50 39.35 55286.03 88888.00 2007-10-19 19:37:53.125 292 12505.45 39.35 55286.03 88888.00 2007-10-19 19:37:53.250 292 12505.35 39.38 55286.05 88888.00 2007-10-19 19:37:53.375 292 12505.33 39.40 55286.07 88888.00 2007-10-19 19:37:53.500 292 12505.35 39.42 55286.12 88888.00 2007-10-19 19:37:53.625 292 12505.30 39.42 55286.12 88888.00 2007-10-19 19:37:53.750 292 98329.62 136817.90 123342.82 88888.00 2007-10-19 19:37:53.875 292 110156.98 -154080.0010100.02 88888.00 2007-10-19 19:37:54.000 292 12505.25 39.50 55286.12 88888.00 2007-10-19 19:37:54.125 292 12505.20 39.52 55286.18 88888.00 2007-10-19 19:37:54.250 292 12505.15 39.52 55286.18 88888.00 2007-10-19 19:37:54.375 292 12505.12 39.58 55286.20 88888.00 2007-10-19 19:37:54.500 292 12505.08 39.60 55286.20 88888.00 2007-10-19 19:37:54.625 292 12504.95 39.60 55286.22 88888.00 2007-10-19 19:37:54.750 292 90137.62 136817.90 124981.23 88888.00 2007-10-19 19:37:54.875 292 110144.18 -154201.6010144.83 88888.00 2007-10-19 19:37:55.000 292 12504.92 39.67 55286.28 88888.00 2007-10-19 19:37:55.125 292 12504.90 39.67 55286.30 88888.00 2007-10-19 19:37:55.250 292 12504.88 39.70 55286.35 88888.00 2007-10-19 19:37:55.375 292 12504.85 39.73 55286.35 88888.00 2007-10-19 19:37:55.500 292 12504.83 39.75 55286.35 88888.00 2007-10-19 19:37:55.625 292 12504.77 39.77 55286.38 88888.00 2007-10-19 19:37:55.750 292 16409.62 136817.90 126619.70 88888.00 2007-10-19 19:37:55.875 292 110150.57 -154227.2010183.23 88888.00 2007-10-19 19:37:56.000 292 12504.55 39.83 55286.43 88888.00 2007-10-19 19:37:56.125 292 12504.52 39.83 55286.40 88888.00 2007-10-19 19:37:56.250 292 12504.55 39.85 55286.43 88888.00 2007-10-19 19:37:56.375 292 12504.52 39.85 55286.43 88888.00 2007-10-19 19:37:56.500 292 12504.50 39.88 55286.45 88888.00 2007-10-19 19:37:56.625 292 12504.50 39.92 55286.47 88888.00 2007-10-19 19:37:56.750 292 -88447.98 136817.90 128258.07 88888.00 2007-10-19 19:37:56.875 292 110156.98 -154291.2010221.62 88888.00 2007-10-19 19:37:57.000 292 12504.45 39.92 55286.53 88888.00 2007-10-19 19:37:57.125 292 12504.40 39.95 55286.53 88888.00 2007-10-19 19:37:57.250 292 12504.38 40.00 55286.55 88888.00 2007-10-19 19:37:57.375 292 12504.38 40.00 55286.57 88888.00 2007-10-19 19:37:57.500 292 12504.33 40.02 55286.60 88888.00 2007-10-19 19:37:57.625 292 12504.27 40.05 55286.62 88888.00 2007-10-19 19:37:57.750 292 88499.23 136817.90 129896.43 88888.00 2007-10-19 19:37:57.875 292 110156.98 -154336.0010253.62 88888.00 2007-10-19 19:37:58.000 292 12504.20 40.05 55286.70 88888.00 2007-10-19 19:37:58.125 292 12504.25 40.08 55286.70 88888.00 2007-10-19 19:37:58.250 292 12504.23 40.10 55286.70 88888.00 2007-10-19 19:37:58.375 292 12504.17 40.08 55286.70 88888.00 2007-10-19 19:37:58.500 292 12504.15 40.08 55286.72 88888.00 2007-10-19 19:37:58.625 292 12504.15 40.10 55286.72 88888.00 2007-10-19 19:37:58.750 292 93414.43 136817.90 131534.88 88888.00 2007-10-19 19:37:58.875 292 110144.18 -154374.4010266.42 88888.00 2007-10-19 19:37:59.000 292 12504.17 40.12 55286.78 88888.00 2007-10-19 19:37:59.125 292 12504.15 40.12 55286.80 88888.00 2007-10-19 19:37:59.250 292 12504.15 40.10 55286.82 88888.00 2007-10-19 19:37:59.375 292 12504.17 40.12 55286.82 88888.00 2007-10-19 19:37:59.500 292 12504.15 40.17 55286.82 88888.00 2007-10-19 19:37:59.625 292 12504.10 40.17 55286.82 88888.00 2007-10-19 19:37:59.750 292 83584.02 136817.90 133173.25 88888.00 2007-10-19 19:37:59.875 292 110144.18 -154400.0010285.62 88888.00 2007-10-19 19:38:00.000 292 12504.17 40.17 55286.93 88888.00 2007-10-19 19:38:00.125 292 12504.17 40.20 55286.93 88888.00 2007-10-19 19:38:00.250 292 12504.17 40.20 55286.90 88888.00 2007-10-19 19:38:00.375 292 12504.23 40.20 55286.90 88888.00 2007-10-19 19:38:00.500 292 12504.27 40.23 55286.93 88888.00 2007-10-19 19:38:00.625 292 12504.27 40.25 55286.95 88888.00 2007-10-19 19:38:00.750 292 65561.62 136817.90 134811.67 88888.00 2007-10-19 19:38:00.875 292 110150.57 -154348.8010292.02 88888.00 2007-10-19 19:38:01.000 292 12504.23 40.23 55287.03 88888.00 2007-10-19 19:38:01.125 292 12504.20 40.25 55287.05 88888.00 2007-10-19 19:38:01.250 292 12504.20 40.25 55287.07 88888.00 2007-10-19 19:38:01.375 292 12504.25 40.23 55287.07 88888.00 2007-10-19 19:38:01.500 292 12504.20 40.27 55287.07 88888.00 2007-10-19 19:38:01.625 292 12504.12 40.25 55287.10 88888.00 2007-10-19 19:38:01.750 292 60646.43 136817.90 136450.05 88888.00 2007-10-19 19:38:01.875 292 110156.98 -154393.6010298.42 88888.00 2007-10-19 19:38:02.000 292 12504.20 40.20 55287.15 88888.00 2007-10-19 19:38:02.125 292 12504.23 40.20 55287.15 88888.00 2007-10-19 19:38:02.250 292 12504.25 40.23 55287.12 88888.00 2007-10-19 19:38:02.375 292 12504.27 40.25 55287.15 88888.00 2007-10-19 19:38:02.500 292 12504.25 40.27 55287.20 88888.00 2007-10-19 19:38:02.625 292 12504.27 40.25 55287.20 88888.00 2007-10-19 19:38:02.750 292 72115.23 136817.90 138088.42 88888.00 2007-10-19 19:38:02.875 292 110150.57 -154342.4010298.42 88888.00 2007-10-19 19:38:03.000 292 12504.38 40.23 55287.25 88888.00 2007-10-19 19:38:03.125 292 12504.38 40.23 55287.25 88888.00 2007-10-19 19:38:03.250 292 12504.42 40.25 55287.25 88888.00 2007-10-19 19:38:03.375 292 12504.50 40.27 55287.25 88888.00 2007-10-19 19:38:03.500 292 12504.50 40.25 55287.28 88888.00 2007-10-19 19:38:03.625 292 12504.50 40.23 55287.30 88888.00 2007-10-19 19:38:03.750 292 67200.02 136817.90 139726.85 88888.00 2007-10-19 19:38:03.875 292 110144.18 -154291.2010298.42 88888.00 2007-10-19 19:38:04.000 292 12504.52 40.20 55287.38 88888.00 2007-10-19 19:38:04.125 292 12504.55 40.20 55287.38 88888.00 2007-10-19 19:38:04.250 292 12504.58 40.20 55287.40 88888.00 2007-10-19 19:38:04.375 292 12504.65 40.17 55287.40 88888.00 2007-10-19 19:38:04.500 292 12504.70 40.17 55287.40 88888.00 2007-10-19 19:38:04.625 292 12504.75 40.17 55287.43 88888.00 2007-10-19 19:38:04.750 292 68838.43 136817.90 141365.27 88888.00 2007-10-19 19:38:04.875 292 110144.18 -154227.2010285.62 88888.00 2007-10-19 19:38:05.000 292 12504.83 40.15 55287.45 88888.00 2007-10-19 19:38:05.125 292 12504.92 40.12 55287.45 88888.00 2007-10-19 19:38:05.250 292 12504.92 40.12 55287.47 88888.00 2007-10-19 19:38:05.375 292 12504.98 40.10 55287.47 88888.00 2007-10-19 19:38:05.500 292 12505.02 40.08 55287.47 88888.00 2007-10-19 19:38:05.625 292 12505.02 40.05 55287.50 88888.00 2007-10-19 19:38:05.750 292 65561.62 136817.90 143003.65 88888.00 2007-10-19 19:38:05.875 292 110163.38 -154144.0010247.23 88888.00 2007-10-19 19:38:06.000 292 12505.12 40.02 55287.57 88888.00 2007-10-19 19:38:06.125 292 12505.17 40.00 55287.60 88888.00 2007-10-19 19:38:06.250 292 12505.23 40.00 55287.62 88888.00 2007-10-19 19:38:06.375 292 12505.30 39.98 55287.62 88888.00 2007-10-19 19:38:06.500 292 12505.30 39.95 55287.65 88888.00 2007-10-19 19:38:06.625 292 12505.33 39.95 55287.65 88888.00 2007-10-19 19:38:06.750 292 127820.82 136817.90 144642.10 88888.00 2007-10-19 19:38:06.875 292 110156.98 -154048.0010221.62 88888.00 2007-10-19 19:38:07.000 292 12505.48 39.88 55287.68 88888.00 2007-10-19 19:38:07.125 292 12505.58 39.83 55287.65 88888.00 2007-10-19 19:38:07.250 292 12505.60 39.80 55287.68 88888.00 2007-10-19 19:38:07.375 292 12505.65 39.77 55287.68 88888.00 2007-10-19 19:38:07.500 292 12505.65 39.75 55287.72 88888.00 2007-10-19 19:38:07.625 292 12505.73 39.73 55287.72 88888.00 2007-10-19 19:38:07.750 292 70476.82 136817.90 146280.48 88888.00 2007-10-19 19:38:07.875 292 110150.57 -153977.6010164.02 88888.00 2007-10-19 19:38:08.000 292 12505.83 39.67 55287.75 88888.00 2007-10-19 19:38:08.125 292 12505.88 39.62 55287.75 88888.00 2007-10-19 19:38:08.250 292 12505.90 39.62 55287.78 88888.00 2007-10-19 19:38:08.375 292 12506.00 39.58 55287.78 88888.00 2007-10-19 19:38:08.500 292 12506.08 39.52 55287.78 88888.00 2007-10-19 19:38:08.625 292 12506.15 39.48 55287.80 88888.00 2007-10-19 19:38:08.750 292 68838.43 136817.90 147918.85 88888.00 2007-10-19 19:38:08.875 292 110163.38 -153868.8010100.02 88888.00 2007-10-19 19:38:09.000 292 12506.20 39.40 55287.85 88888.00 2007-10-19 19:38:09.125 292 12506.25 39.38 55287.85 88888.00 2007-10-19 19:38:09.250 292 12506.33 39.35 55287.88 88888.00 2007-10-19 19:38:09.375 292 12506.38 39.33 55287.90 88888.00 2007-10-19 19:38:09.500 292 12506.40 39.27 55287.93 88888.00 2007-10-19 19:38:09.625 292 12506.42 39.25 55287.93 88888.00 2007-10-19 19:38:09.750 292 60646.43 136817.90 149557.27 88888.00 2007-10-19 19:38:09.875 292 110156.98 -153779.2010042.42 88888.00 2007-10-19 19:38:10.000 292 12506.60 39.12 55287.97 88888.00 2007-10-19 19:38:10.125 292 12506.75 39.10 55287.97 88888.00 2007-10-19 19:38:10.250 292 12506.85 39.05 55287.97 88888.00 2007-10-19 19:38:10.375 292 12506.90 39.02 55288.00 88888.00 2007-10-19 19:38:10.500 292 12506.98 39.00 55288.00 88888.00 2007-10-19 19:38:10.625 292 12507.05 38.95 55288.03 88888.00 2007-10-19 19:38:10.750 292 155673.62 136817.90 151195.67 88888.00 2007-10-19 19:38:10.875 292 110150.57 -153638.409965.62 88888.00 2007-10-19 19:38:11.000 292 12507.12 38.85 55288.05 88888.00 2007-10-19 19:38:11.125 292 12507.20 38.83 55288.05 88888.00 2007-10-19 19:38:11.250 292 12507.23 38.77 55288.07 88888.00 2007-10-19 19:38:11.375 292 12507.30 38.75 55288.12 88888.00 2007-10-19 19:38:11.500 292 12507.35 38.67 55288.12 88888.00 2007-10-19 19:38:11.625 292 12507.35 38.65 55288.18 88888.00 2007-10-19 19:38:11.750 292 155673.62 136817.90 152834.08 88888.00 2007-10-19 19:38:11.875 292 110156.98 -153548.809876.02 88888.00 2007-10-19 19:38:12.000 292 12507.45 38.52 55288.18 88888.00 2007-10-19 19:38:12.125 292 12507.52 38.48 55288.20 88888.00 2007-10-19 19:38:12.250 292 12507.65 38.42 55288.22 88888.00 2007-10-19 19:38:12.375 292 12507.73 38.40 55288.25 88888.00 2007-10-19 19:38:12.500 292 12507.80 38.38 55288.28 88888.00 2007-10-19 19:38:12.625 292 12507.90 38.33 55288.28 88888.00 2007-10-19 19:38:12.750 292 67200.02 136817.90 154472.45 88888.00 2007-10-19 19:38:12.875 292 110144.18 -153401.609792.83 88888.00 2007-10-19 19:38:13.000 292 12507.92 38.15 55288.30 88888.00 2007-10-19 19:38:13.125 292 12508.02 38.12 55288.30 88888.00 2007-10-19 19:38:13.250 292 12508.12 38.08 55288.32 88888.00 2007-10-19 19:38:13.375 292 12508.20 38.02 55288.32 88888.00 2007-10-19 19:38:13.500 292 12508.20 38.00 55288.30 88888.00 2007-10-19 19:38:13.625 292 12508.20 37.92 55288.32 88888.00 2007-10-19 19:38:13.750 292 22963.22 136817.90 156110.83 88888.00 2007-10-19 19:38:13.875 292 110150.57 -153324.809703.23 88888.00 2007-10-19 19:38:14.000 292 12508.38 37.75 55288.38 88888.00 2007-10-19 19:38:14.125 292 12508.58 37.73 55288.40 88888.00 2007-10-19 19:38:14.250 292 12508.65 37.65 55288.40 88888.00 2007-10-19 19:38:14.375 292 12508.67 37.65 55288.38 88888.00 2007-10-19 19:38:14.500 292 12508.75 37.60 55288.40 88888.00 2007-10-19 19:38:14.625 292 12508.85 37.55 55288.43 88888.00 2007-10-19 19:38:14.750 292 -13081.58 136817.90 157749.25 88888.00 2007-10-19 19:38:14.875 292 110150.57 -153158.409600.83 88888.00 2007-10-19 19:38:15.000 292 12508.92 37.40 55288.47 88888.00 2007-10-19 19:38:15.125 292 12509.02 37.40 55288.47 88888.00 2007-10-19 19:38:15.250 292 12509.15 37.33 55288.47 88888.00 2007-10-19 19:38:15.375 292 12509.27 37.25 55288.53 88888.00 2007-10-19 19:38:15.500 292 12509.35 37.23 55288.55 88888.00 2007-10-19 19:38:15.625 292 12509.40 37.17 55288.57 88888.00 2007-10-19 19:38:15.750 292 42624.03 136817.90 159387.65 88888.00 2007-10-19 19:38:15.875 292 110156.98 -153030.409498.42 88888.00 2007-10-19 19:38:16.000 292 12509.45 37.00 55288.57 88888.00 2007-10-19 19:38:16.125 292 12509.52 36.98 55288.60 88888.00 2007-10-19 19:38:16.250 292 12509.60 36.92 55288.60 88888.00 2007-10-19 19:38:16.375 292 12509.65 36.85 55288.62 88888.00 2007-10-19 19:38:16.500 292 12509.73 36.80 55288.65 88888.00 2007-10-19 19:38:16.625 292 12509.80 36.75 55288.65 88888.00 2007-10-19 19:38:16.750 292 181888.02 136817.90 161026.05 88888.00 2007-10-19 19:38:16.875 292 110156.98 -152902.409402.42 88888.00 2007-10-19 19:38:17.000 292 12510.00 36.62 55288.70 88888.00 2007-10-19 19:38:17.125 292 12510.05 36.58 55288.70 88888.00 2007-10-19 19:38:17.250 292 12510.15 36.52 55288.72 88888.00 2007-10-19 19:38:17.375 292 12510.23 36.48 55288.72 88888.00 2007-10-19 19:38:17.500 292 12510.27 36.40 55288.72 88888.00 2007-10-19 19:38:17.625 292 12510.30 36.35 55288.75 88888.00 2007-10-19 19:38:17.750 292 45900.82 136817.90 162664.45 88888.00 2007-10-19 19:38:17.875 292 110150.57 -152800.009300.02 88888.00 2007-10-19 19:38:18.000 292 12510.40 36.17 55288.80 88888.00 2007-10-19 19:38:18.125 292 12510.48 36.12 55288.78 88888.00 2007-10-19 19:38:18.250 292 12510.52 36.10 55288.82 88888.00 2007-10-19 19:38:18.375 292 12510.60 36.05 55288.82 88888.00 2007-10-19 19:38:18.500 292 12510.67 36.00 55288.85 88888.00 2007-10-19 19:38:18.625 292 12510.73 35.95 55288.88 88888.00 2007-10-19 19:38:18.750 292 36070.43 136817.90 164302.88 88888.00 2007-10-19 19:38:18.875 292 110156.98 -152672.009191.23 88888.00 2007-10-19 19:38:19.000 292 12510.88 35.77 55288.93 88888.00 2007-10-19 19:38:19.125 292 12510.98 35.75 55288.93 88888.00 2007-10-19 19:38:19.250 292 12510.98 35.73 55288.95 88888.00 2007-10-19 19:38:19.375 292 12511.00 35.67 55288.97 88888.00 2007-10-19 19:38:19.500 292 12511.02 35.60 55288.95 88888.00 2007-10-19 19:38:19.625 292 12511.10 35.58 55288.95 88888.00 2007-10-19 19:38:19.750 292 21324.83 136817.90 165941.25 88888.00 2007-10-19 19:38:19.875 292 110156.98 -152588.809088.83 88888.00 2007-10-19 19:38:20.000 292 12511.23 35.40 55289.00 88888.00 2007-10-19 19:38:20.125 292 12511.35 35.38 55289.03 88888.00 2007-10-19 19:38:20.250 292 12511.40 35.35 55289.03 88888.00 2007-10-19 19:38:20.375 292 12511.42 35.27 55289.07 88888.00 2007-10-19 19:38:20.500 292 12511.50 35.25 55289.07 88888.00 2007-10-19 19:38:20.625 292 12511.55 35.20 55289.05 88888.00 2007-10-19 19:38:20.750 292 39347.22 136817.90 167579.62 88888.00 2007-10-19 19:38:20.875 292 110163.38 -152473.608999.23 88888.00 2007-10-19 19:38:21.000 292 12511.73 35.02 55289.12 88888.00 2007-10-19 19:38:21.125 292 12511.80 35.00 55289.12 88888.00 2007-10-19 19:38:21.250 292 12511.85 34.98 55289.15 88888.00 2007-10-19 19:38:21.375 292 12511.90 34.92 55289.15 88888.00 2007-10-19 19:38:21.500 292 12511.92 34.88 55289.12 88888.00 2007-10-19 19:38:21.625 292 12511.92 34.83 55289.18 88888.00 2007-10-19 19:38:21.750 292 37708.82 136817.90 169218.05 88888.00 2007-10-19 19:38:21.875 292 110156.98 -152384.008896.83 88888.00 2007-10-19 19:38:22.000 292 12512.05 34.62 55289.25 88888.00 2007-10-19 19:38:22.125 292 12512.10 34.60 55289.25 88888.00 2007-10-19 19:38:22.250 292 12512.12 34.58 55289.25 88888.00 2007-10-19 19:38:22.375 292 12512.15 34.52 55289.30 88888.00 2007-10-19 19:38:22.500 292 12512.17 34.48 55289.32 88888.00 2007-10-19 19:38:22.625 292 12512.23 34.45 55289.32 88888.00 2007-10-19 19:38:22.750 292 -32742.38 136817.90 170856.45 88888.00 2007-10-19 19:38:22.875 292 110156.98 -152300.808813.62 88888.00 2007-10-19 19:38:23.000 292 12512.42 34.30 55289.38 88888.00 2007-10-19 19:38:23.125 292 12512.45 34.27 55289.40 88888.00 2007-10-19 19:38:23.250 292 12512.48 34.20 55289.43 88888.00 2007-10-19 19:38:23.375 292 12512.58 34.17 55289.43 88888.00 2007-10-19 19:38:23.500 292 12512.60 34.12 55289.47 88888.00 2007-10-19 19:38:23.625 292 12512.62 34.05 55289.45 88888.00 2007-10-19 19:38:23.750 292 73753.62 136817.90 172494.85 88888.00 2007-10-19 19:38:23.875 292 110156.98 -152204.808704.83 88888.00 2007-10-19 19:38:24.000 292 12512.77 33.88 55289.55 88888.00 2007-10-19 19:38:24.125 292 12512.88 33.85 55289.57 88888.00 2007-10-19 19:38:24.250 292 12512.88 33.83 55289.57 88888.00 2007-10-19 19:38:24.375 292 12512.85 33.77 55289.60 88888.00 2007-10-19 19:38:24.500 292 12512.88 33.73 55289.57 88888.00 2007-10-19 19:38:24.625 292 12512.90 33.67 55289.57 88888.00 2007-10-19 19:38:24.750 292 -95001.57 136817.90 174133.25 88888.00 2007-10-19 19:38:24.875 292 110163.38 -152140.808608.83 88888.00 2007-10-19 19:38:25.000 292 12512.95 33.55 55289.65 88888.00 2007-10-19 19:38:25.125 292 12512.98 33.50 55289.68 88888.00 2007-10-19 19:38:25.250 292 12513.02 33.48 55289.68 88888.00 2007-10-19 19:38:25.375 292 12513.10 33.40 55289.70 88888.00 2007-10-19 19:38:25.500 292 12513.12 33.33 55289.70 88888.00 2007-10-19 19:38:25.625 292 12513.15 33.27 55289.72 88888.00 2007-10-19 19:38:25.750 292 175334.42 136817.90 175771.67 88888.00 2007-10-19 19:38:25.875 292 110144.18 -152070.408512.83 88888.00 2007-10-19 19:38:26.000 292 12513.23 33.12 55289.75 88888.00 2007-10-19 19:38:26.125 292 12513.25 33.08 55289.78 88888.00 2007-10-19 19:38:26.250 292 12513.27 33.02 55289.78 88888.00 2007-10-19 19:38:26.375 292 12513.35 32.98 55289.80 88888.00 2007-10-19 19:38:26.500 292 12513.40 32.95 55289.85 88888.00 2007-10-19 19:38:26.625 292 12513.38 32.92 55289.85 88888.00 2007-10-19 19:38:26.750 292 6579.23 136817.90 177410.02 88888.00 2007-10-19 19:38:26.875 292 110156.98 -152032.008416.83 88888.00 2007-10-19 19:38:27.000 292 12513.42 32.77 55289.88 88888.00 2007-10-19 19:38:27.125 292 12513.42 32.73 55289.88 88888.00 2007-10-19 19:38:27.250 292 12513.40 32.67 55289.90 88888.00 2007-10-19 19:38:27.375 292 12513.48 32.65 55289.95 88888.00 2007-10-19 19:38:27.500 292 12513.58 32.60 55289.97 88888.00 2007-10-19 19:38:27.625 292 12513.65 32.55 55289.95 88888.00 2007-10-19 19:38:27.750 292 163865.62 136817.90 179048.48 88888.00 2007-10-19 19:38:27.875 292 110156.98 -151923.208320.83 88888.00 2007-10-19 19:38:28.000 292 12513.80 32.38 55290.00 88888.00 2007-10-19 19:38:28.125 292 12513.80 32.35 55290.03 88888.00 2007-10-19 19:38:28.250 292 12513.88 32.27 55290.05 88888.00 2007-10-19 19:38:28.375 292 12513.95 32.23 55290.07 88888.00 2007-10-19 19:38:28.500 292 12513.98 32.17 55290.10 88888.00 2007-10-19 19:38:28.625 292 12513.95 32.15 55290.10 88888.00 2007-10-19 19:38:28.750 292 44262.43 136817.90 180686.85 88888.00 2007-10-19 19:38:28.875 292 110150.57 -151872.008224.83 88888.00 2007-10-19 19:38:29.000 292 12513.98 32.02 55290.15 88888.00 2007-10-19 19:38:29.125 292 12513.95 31.98 55290.18 88888.00 2007-10-19 19:38:29.250 292 12514.00 31.90 55290.18 88888.00 2007-10-19 19:38:29.375 292 12514.02 31.88 55290.20 88888.00 2007-10-19 19:38:29.500 292 12514.08 31.82 55290.22 88888.00 2007-10-19 19:38:29.625 292 12514.12 31.80 55290.25 88888.00 2007-10-19 19:38:29.750 292 -9804.77 136817.90 182325.25 88888.00 2007-10-19 19:38:29.875 292 110156.98 -151827.208116.02 88888.00 2007-10-19 19:38:30.000 292 12514.17 31.57 55290.30 88888.00 2007-10-19 19:38:30.125 292 12514.23 31.57 55290.32 88888.00 2007-10-19 19:38:30.250 292 12514.23 31.52 55290.32 88888.00 2007-10-19 19:38:30.375 292 12514.23 31.48 55290.35 88888.00 2007-10-19 19:38:30.500 292 12514.30 31.40 55290.38 88888.00 2007-10-19 19:38:30.625 292 12514.33 31.35 55290.40 88888.00 2007-10-19 19:38:30.750 292 72115.23 136817.90 183963.65 88888.00 2007-10-19 19:38:30.875 292 110150.57 -151769.608007.23 88888.00 2007-10-19 19:38:31.000 292 12514.38 31.20 55290.50 88888.00 2007-10-19 19:38:31.125 292 12514.42 31.18 55290.50 88888.00 2007-10-19 19:38:31.250 292 12514.52 31.10 55290.47 88888.00 2007-10-19 19:38:31.375 292 12514.52 31.05 55290.47 88888.00 2007-10-19 19:38:31.500 292 12514.55 31.00 55290.50 88888.00 2007-10-19 19:38:31.625 292 12514.58 30.95 55290.50 88888.00 2007-10-19 19:38:31.750 292 9856.02 136817.90 185602.05 88888.00 2007-10-19 19:38:31.875 292 110156.98 -151712.007911.23 88888.00 2007-10-19 19:38:32.000 292 12514.60 30.77 55290.55 88888.00 2007-10-19 19:38:32.125 292 12514.65 30.75 55290.55 88888.00 2007-10-19 19:38:32.250 292 12514.65 30.70 55290.57 88888.00 2007-10-19 19:38:32.375 292 12514.62 30.65 55290.62 88888.00 2007-10-19 19:38:32.500 292 12514.65 30.57 55290.70 88888.00 2007-10-19 19:38:32.625 292 12514.70 30.52 55290.72 88888.00 2007-10-19 19:38:32.750 292 1664.03 136817.90 187240.48 88888.00 2007-10-19 19:38:32.875 292 110144.18 -151673.607802.43 88888.00 2007-10-19 19:38:33.000 292 12514.77 30.32 55290.72 88888.00 2007-10-19 19:38:33.125 292 12514.83 30.30 55290.72 88888.00 2007-10-19 19:38:33.250 292 12514.85 30.23 55290.75 88888.00 2007-10-19 19:38:33.375 292 12514.98 30.18 55290.75 88888.00 2007-10-19 19:38:33.500 292 12514.95 30.10 55290.75 88888.00 2007-10-19 19:38:33.625 292 12514.95 30.02 55290.78 88888.00 2007-10-19 19:38:33.750 292 49177.62 136817.90 188878.85 88888.00 2007-10-19 19:38:33.875 292 110144.18 -151609.607668.02 88888.00 2007-10-19 19:38:34.000 292 12515.02 29.85 55290.82 88888.00 2007-10-19 19:38:34.125 292 12515.00 29.77 55290.85 88888.00 2007-10-19 19:38:34.250 292 12515.08 29.73 55290.88 88888.00 2007-10-19 19:38:34.375 292 12515.17 29.68 55290.88 88888.00 2007-10-19 19:38:34.500 292 12515.20 29.62 55290.90 88888.00 2007-10-19 19:38:34.625 292 12515.20 29.60 55290.93 88888.00 2007-10-19 19:38:34.750 292 19686.42 136817.90 190517.23 88888.00 2007-10-19 19:38:34.875 292 110163.38 -151539.207559.23 88888.00 2007-10-19 19:38:35.000 292 12515.33 29.35 55290.97 88888.00 2007-10-19 19:38:35.125 292 12515.38 29.32 55291.00 88888.00 2007-10-19 19:38:35.250 292 12515.45 29.27 55291.00 88888.00 2007-10-19 19:38:35.375 292 12515.42 29.20 55291.05 88888.00 2007-10-19 19:38:35.500 292 12515.40 29.15 55291.05 88888.00 2007-10-19 19:38:35.625 292 12515.48 29.10 55291.05 88888.00 2007-10-19 19:38:35.750 292 4940.82 136817.90 192155.65 88888.00 2007-10-19 19:38:35.875 292 110150.57 -151456.007431.23 88888.00 2007-10-19 19:38:36.000 292 12515.55 28.90 55291.12 88888.00 2007-10-19 19:38:36.125 292 12515.58 28.85 55291.10 88888.00 2007-10-19 19:38:36.250 292 12515.58 28.77 55291.10 88888.00 2007-10-19 19:38:36.375 292 12515.62 28.70 55291.10 88888.00 2007-10-19 19:38:36.500 292 12515.65 28.65 55291.12 88888.00 2007-10-19 19:38:36.625 292 12515.73 28.60 55291.18 88888.00 2007-10-19 19:38:36.750 292 39347.22 136817.90 193794.05 88888.00 2007-10-19 19:38:36.875 292 110150.57 -151417.607303.23 88888.00 2007-10-19 19:38:37.000 292 12515.85 28.32 55291.25 88888.00 2007-10-19 19:38:37.125 292 12515.92 28.27 55291.25 88888.00 2007-10-19 19:38:37.250 292 12515.92 28.20 55291.28 88888.00 2007-10-19 19:38:37.375 292 12515.95 28.18 55291.30 88888.00 2007-10-19 19:38:37.500 292 12515.98 28.10 55291.32 88888.00 2007-10-19 19:38:37.625 292 12516.00 28.02 55291.32 88888.00 2007-10-19 19:38:37.750 292 98329.62 136817.90 195432.45 88888.00 2007-10-19 19:38:37.875 292 110156.98 -151340.807162.43 88888.00 2007-10-19 19:38:38.000 292 12516.12 27.82 55291.35 88888.00 2007-10-19 19:38:38.125 292 12516.17 27.77 55291.38 88888.00 2007-10-19 19:38:38.250 292 12516.25 27.73 55291.40 88888.00 2007-10-19 19:38:38.375 292 12516.27 27.68 55291.40 88888.00 2007-10-19 19:38:38.500 292 12516.27 27.62 55291.40 88888.00 2007-10-19 19:38:38.625 292 12516.30 27.57 55291.40 88888.00 2007-10-19 19:38:38.750 292 50816.03 136817.90 197070.88 88888.00 2007-10-19 19:38:38.875 292 110150.57 -151257.607034.43 88888.00 2007-10-19 19:38:39.000 292 12516.48 27.32 55291.50 88888.00 2007-10-19 19:38:39.125 292 12516.50 27.30 55291.50 88888.00 2007-10-19 19:38:39.250 292 12516.45 27.23 55291.50 88888.00 2007-10-19 19:38:39.375 292 12516.48 27.15 55291.47 88888.00 2007-10-19 19:38:39.500 292 12516.52 27.10 55291.53 88888.00 2007-10-19 19:38:39.625 292 12516.62 27.05 55291.55 88888.00 2007-10-19 19:38:39.750 292 178611.23 136817.90 198709.25 88888.00 2007-10-19 19:38:39.875 292 110150.57 -151180.806906.43 88888.00 2007-10-19 19:38:40.000 292 12516.62 26.80 55291.57 88888.00 2007-10-19 19:38:40.125 292 12516.67 26.75 55291.57 88888.00 2007-10-19 19:38:40.250 292 12516.73 26.70 55291.60 88888.00 2007-10-19 19:38:40.375 292 12516.80 26.65 55291.62 88888.00 2007-10-19 19:38:40.500 292 12516.83 26.57 55291.65 88888.00 2007-10-19 19:38:40.625 292 12516.90 26.50 55291.65 88888.00 2007-10-19 19:38:40.750 292 168780.83 136817.90 200347.62 88888.00 2007-10-19 19:38:40.875 292 110163.38 -151123.206772.02 88888.00 2007-10-19 19:38:41.000 292 12516.98 26.30 55291.70 88888.00 2007-10-19 19:38:41.125 292 12517.00 26.25 55291.70 88888.00 2007-10-19 19:38:41.250 292 12517.05 26.23 55291.72 88888.00 2007-10-19 19:38:41.375 292 12517.15 26.15 55291.70 88888.00 2007-10-19 19:38:41.500 292 12517.17 26.10 55291.72 88888.00 2007-10-19 19:38:41.625 292 12517.15 26.02 55291.72 88888.00 2007-10-19 19:38:41.750 292 103244.82 136817.90 201986.02 88888.00 2007-10-19 19:38:41.875 292 110156.98 -151046.406644.02 88888.00 2007-10-19 19:38:42.000 292 12517.20 25.82 55291.75 88888.00 2007-10-19 19:38:42.125 292 12517.30 25.77 55291.78 88888.00 2007-10-19 19:38:42.250 292 12517.30 25.73 55291.80 88888.00 2007-10-19 19:38:42.375 292 12517.30 25.68 55291.80 88888.00 2007-10-19 19:38:42.500 292 12517.33 25.65 55291.82 88888.00 2007-10-19 19:38:42.625 292 12517.33 25.60 55291.82 88888.00 2007-10-19 19:38:42.750 292 24601.62 136817.90 203624.45 88888.00 2007-10-19 19:38:42.875 292 110150.57 -151008.006535.23 88888.00 2007-10-19 19:38:43.000 292 12517.45 25.38 55291.88 88888.00 2007-10-19 19:38:43.125 292 12517.48 25.32 55291.85 88888.00 2007-10-19 19:38:43.250 292 12517.50 25.25 55291.82 88888.00 2007-10-19 19:38:43.375 292 12517.52 25.20 55291.85 88888.00 2007-10-19 19:38:43.500 292 12517.58 25.15 55291.90 88888.00 2007-10-19 19:38:43.625 292 12517.65 25.10 55291.90 88888.00 2007-10-19 19:38:43.750 292 85222.43 136817.90 205262.88 88888.00 2007-10-19 19:38:43.875 292 110156.98 -150912.006407.23 88888.00 2007-10-19 19:38:44.000 292 12517.62 24.93 55291.93 88888.00 2007-10-19 19:38:44.125 292 12517.70 24.90 55291.95 88888.00 2007-10-19 19:38:44.250 292 12517.65 24.82 55291.95 88888.00 2007-10-19 19:38:44.375 292 12517.65 24.77 55291.97 88888.00 2007-10-19 19:38:44.500 292 12517.73 24.75 55291.95 88888.00 2007-10-19 19:38:44.625 292 12517.80 24.68 55291.93 88888.00 2007-10-19 19:38:44.750 292 99968.02 136817.90 206901.25 88888.00 2007-10-19 19:38:44.875 292 110150.57 -150880.006298.43 88888.00 2007-10-19 19:38:45.000 292 12517.83 24.50 55292.00 88888.00 2007-10-19 19:38:45.125 292 12517.80 24.48 55292.00 88888.00 2007-10-19 19:38:45.250 292 12517.85 24.45 55292.00 88888.00 2007-10-19 19:38:45.375 292 12517.88 24.38 55292.00 88888.00 2007-10-19 19:38:45.500 292 12517.88 24.32 55292.00 88888.00 2007-10-19 19:38:45.625 292 12517.85 24.25 55291.97 88888.00 2007-10-19 19:38:45.750 292 75392.02 136817.90 208539.67 88888.00 2007-10-19 19:38:45.875 292 110156.98 -150860.806202.43 88888.00 2007-10-19 19:38:46.000 292 12517.92 24.10 55292.03 88888.00 2007-10-19 19:38:46.125 292 12518.00 24.05 55292.03 88888.00 2007-10-19 19:38:46.250 292 12518.05 24.00 55292.05 88888.00 2007-10-19 19:38:46.375 292 12518.05 23.93 55292.03 88888.00 2007-10-19 19:38:46.500 292 12518.08 23.90 55292.05 88888.00 2007-10-19 19:38:46.625 292 12518.10 23.85 55292.07 88888.00 2007-10-19 19:38:46.750 292 178611.23 136817.90 -209252.3388888.00 2007-10-19 19:38:46.875 292 110156.98 -150816.006093.62 88888.00 2007-10-19 19:38:47.000 292 12518.10 23.70 55292.10 88888.00 2007-10-19 19:38:47.125 292 12518.10 23.65 55292.07 88888.00 2007-10-19 19:38:47.250 292 12518.08 23.60 55292.10 88888.00 2007-10-19 19:38:47.375 292 12518.12 23.55 55292.12 88888.00 2007-10-19 19:38:47.500 292 12518.12 23.50 55292.15 88888.00 2007-10-19 19:38:47.625 292 12518.10 23.45 55292.12 88888.00 2007-10-19 19:38:47.750 292 -37657.57 136817.90 -207613.9588888.00 2007-10-19 19:38:47.875 292 110156.98 -150816.005991.23 88888.00 2007-10-19 19:38:48.000 292 12518.02 23.32 55292.20 88888.00 2007-10-19 19:38:48.125 292 12518.10 23.27 55292.22 88888.00 2007-10-19 19:38:48.250 292 12518.12 23.25 55292.20 88888.00 2007-10-19 19:38:48.375 292 12518.12 23.20 55292.20 88888.00 2007-10-19 19:38:48.500 292 12518.08 23.15 55292.20 88888.00 2007-10-19 19:38:48.625 292 12518.12 23.12 55292.22 88888.00 2007-10-19 19:38:48.750 292 -22911.97 136817.90 -205975.5588888.00 2007-10-19 19:38:48.875 292 110150.57 -150764.805914.43 88888.00 2007-10-19 19:38:49.000 292 12518.20 23.00 55292.22 88888.00 2007-10-19 19:38:49.125 292 12518.17 22.98 55292.25 88888.00 2007-10-19 19:38:49.250 292 12518.20 22.93 55292.25 88888.00 2007-10-19 19:38:49.375 292 12518.23 22.88 55292.30 88888.00 2007-10-19 19:38:49.500 292 12518.25 22.82 55292.32 88888.00 2007-10-19 19:38:49.625 292 12518.25 22.80 55292.32 88888.00 2007-10-19 19:38:49.750 292 -9804.77 136817.90 -204337.1588888.00 2007-10-19 19:38:49.875 292 110144.18 -150764.805824.82 88888.00 2007-10-19 19:38:50.000 292 12518.27 22.65 55292.32 88888.00 2007-10-19 19:38:50.125 292 12518.27 22.65 55292.32 88888.00 2007-10-19 19:38:50.250 292 12518.20 22.57 55292.28 88888.00 2007-10-19 19:38:50.375 292 12518.15 22.52 55292.30 88888.00 2007-10-19 19:38:50.500 292 12518.17 22.48 55292.35 88888.00 2007-10-19 19:38:50.625 292 12518.30 22.43 55292.38 88888.00 2007-10-19 19:38:50.750 292 -9804.77 136817.90 -202698.7388888.00 2007-10-19 19:38:50.875 292 110150.57 -150752.005741.62 88888.00 2007-10-19 19:38:51.000 292 12518.20 22.38 55292.45 88888.00 2007-10-19 19:38:51.125 292 12518.30 22.32 55292.40 88888.00 2007-10-19 19:38:51.250 292 12518.38 22.25 55292.40 88888.00 2007-10-19 19:38:51.375 292 12518.40 22.20 55292.43 88888.00 2007-10-19 19:38:51.500 292 12518.35 22.18 55292.45 88888.00 2007-10-19 19:38:51.625 292 12518.25 22.15 55292.47 88888.00 2007-10-19 19:38:51.750 292 9856.02 136817.90 -201060.3588888.00 2007-10-19 19:38:51.875 292 110156.98 -150764.805664.82 88888.00 2007-10-19 19:38:52.000 292 12518.27 21.98 55292.47 88888.00 2007-10-19 19:38:52.125 292 12518.27 21.98 55292.47 88888.00 2007-10-19 19:38:52.250 292 12518.27 21.93 55292.47 88888.00 2007-10-19 19:38:52.375 292 12518.20 21.90 55292.47 88888.00 2007-10-19 19:38:52.500 292 12518.25 21.85 55292.53 88888.00 2007-10-19 19:38:52.625 292 12518.35 21.77 55292.53 88888.00 2007-10-19 19:38:52.750 292 -17996.78 136817.90 -199421.9288888.00 2007-10-19 19:38:52.875 292 110156.98 -150745.605568.82 88888.00 2007-10-19 19:38:53.000 292 12518.27 21.68 55292.53 88888.00 2007-10-19 19:38:53.125 292 12518.30 21.62 55292.50 88888.00 2007-10-19 19:38:53.250 292 12518.33 21.57 55292.50 88888.00 2007-10-19 19:38:53.375 292 12518.38 21.55 55292.57 88888.00 2007-10-19 19:38:53.500 292 12518.38 21.55 55292.57 88888.00 2007-10-19 19:38:53.625 292 12518.40 21.52 55292.60 88888.00 2007-10-19 19:38:53.750 292 24601.62 136817.90 -197783.5288888.00 2007-10-19 19:38:53.875 292 110150.57 -150726.405504.82 88888.00 2007-10-19 19:38:54.000 292 12518.42 21.38 55292.62 88888.00 2007-10-19 19:38:54.125 292 12518.42 21.35 55292.62 88888.00 2007-10-19 19:38:54.250 292 12518.45 21.27 55292.60 88888.00 2007-10-19 19:38:54.375 292 12518.52 21.23 55292.62 88888.00 2007-10-19 19:38:54.500 292 12518.60 21.18 55292.62 88888.00 2007-10-19 19:38:54.625 292 12518.60 21.15 55292.62 88888.00 2007-10-19 19:38:54.750 292 -11443.17 136817.90 -196145.1588888.00 2007-10-19 19:38:54.875 292 110156.98 -150681.605402.43 88888.00 2007-10-19 19:38:55.000 292 12518.60 21.02 55292.72 88888.00 2007-10-19 19:38:55.125 292 12518.62 21.00 55292.72 88888.00 2007-10-19 19:38:55.250 292 12518.60 20.98 55292.75 88888.00 2007-10-19 19:38:55.375 292 12518.58 20.93 55292.72 88888.00 2007-10-19 19:38:55.500 292 12518.58 20.85 55292.70 88888.00 2007-10-19 19:38:55.625 292 12518.58 20.77 55292.72 88888.00 2007-10-19 19:38:55.750 292 136817.90 -194506.75 0.00 88888.00 2007-10-19 19:38:55.875 292 110156.98 -150688.005312.82 88888.00 2007-10-19 19:38:56.000 292 12518.58 20.68 55292.78 88888.00 2007-10-19 19:38:56.125 292 12518.62 20.68 55292.75 88888.00 2007-10-19 19:38:56.250 292 12518.73 20.65 55292.75 88888.00 2007-10-19 19:38:56.375 292 12518.73 20.55 55292.75 88888.00 2007-10-19 19:38:56.500 292 12518.70 20.48 55292.75 88888.00 2007-10-19 19:38:56.625 292 12518.67 20.45 55292.78 88888.00 2007-10-19 19:38:56.750 292 -13081.58 136817.90 -192868.3388888.00 2007-10-19 19:38:56.875 292 110156.98 -150662.405236.02 88888.00 2007-10-19 19:38:57.000 292 12518.67 20.38 55292.82 88888.00 2007-10-19 19:38:57.125 292 12518.77 20.35 55292.80 88888.00 2007-10-19 19:38:57.250 292 12518.80 20.27 55292.80 88888.00 2007-10-19 19:38:57.375 292 12518.80 20.23 55292.80 88888.00 2007-10-19 19:38:57.500 292 12518.83 20.20 55292.80 88888.00 2007-10-19 19:38:57.625 292 12518.90 20.15 55292.82 88888.00 2007-10-19 19:38:57.750 292 1664.03 136817.90 -191229.9588888.00 2007-10-19 19:38:57.875 292 110163.38 -150598.405146.43 88888.00 2007-10-19 19:38:58.000 292 12518.92 20.02 55292.80 88888.00 2007-10-19 19:38:58.125 292 12518.90 20.00 55292.80 88888.00 2007-10-19 19:38:58.250 292 12518.85 19.98 55292.82 88888.00 2007-10-19 19:38:58.375 292 12518.88 19.95 55292.85 88888.00 2007-10-19 19:38:58.500 292 12518.98 19.93 55292.88 88888.00 2007-10-19 19:38:58.625 292 12519.08 19.88 55292.88 88888.00 2007-10-19 19:38:58.750 292 -4889.57 136817.90 -189591.5588888.00 2007-10-19 19:38:58.875 292 110163.38 -150566.405069.62 88888.00 2007-10-19 19:38:59.000 292 12519.12 19.73 55292.85 88888.00 2007-10-19 19:38:59.125 292 12519.20 19.70 55292.88 88888.00 2007-10-19 19:38:59.250 292 12519.25 19.68 55292.85 88888.00 2007-10-19 19:38:59.375 292 12519.27 19.65 55292.88 88888.00 2007-10-19 19:38:59.500 292 12519.27 19.62 55292.90 88888.00 2007-10-19 19:38:59.625 292 12519.23 19.55 55292.93 88888.00 2007-10-19 19:38:59.750 292 -63871.97 136817.90 -187953.1288888.00 2007-10-19 19:38:59.875 292 110150.57 -150508.804999.23 88888.00 2007-10-19 19:39:00.000 292 12519.20 19.38 55292.93 88888.00 2007-10-19 19:39:00.125 292 12519.23 19.38 55292.95 88888.00 2007-10-19 19:39:00.250 292 12519.30 19.32 55292.93 88888.00 2007-10-19 19:39:00.375 292 12519.40 19.27 55292.93 88888.00 2007-10-19 19:39:00.500 292 12519.35 19.25 55292.88 88888.00 2007-10-19 19:39:00.625 292 12519.27 19.20 55292.88 88888.00 2007-10-19 19:39:00.750 292 -1612.78 136817.90 -186314.7588888.00 2007-10-19 19:39:00.875 292 110150.57 -150515.204909.62 88888.00 2007-10-19 19:39:01.000 292 12519.33 19.15 55292.93 88888.00 2007-10-19 19:39:01.125 292 12519.38 19.10 55292.95 88888.00 2007-10-19 19:39:01.250 292 12519.38 19.07 55292.93 88888.00 2007-10-19 19:39:01.375 292 12519.40 19.00 55292.90 88888.00 2007-10-19 19:39:01.500 292 12519.38 18.95 55292.90 88888.00 2007-10-19 19:39:01.625 292 12519.38 18.95 55292.95 88888.00 2007-10-19 19:39:01.750 292 -1612.78 136817.90 -184676.3388888.00 2007-10-19 19:39:01.875 292 110156.98 -150476.804845.62 88888.00 2007-10-19 19:39:02.000 292 12519.48 18.82 55293.00 88888.00 2007-10-19 19:39:02.125 292 12519.52 18.80 55292.97 88888.00 2007-10-19 19:39:02.250 292 12519.55 18.73 55292.97 88888.00 2007-10-19 19:39:02.375 292 12519.55 18.65 55292.97 88888.00 2007-10-19 19:39:02.500 292 12519.52 18.65 55292.97 88888.00 2007-10-19 19:39:02.625 292 12519.52 18.62 55293.00 88888.00 2007-10-19 19:39:02.750 292 -14719.98 136817.90 -183037.9288888.00 2007-10-19 19:39:02.875 292 110144.18 -150444.804762.43 88888.00 2007-10-19 19:39:03.000 292 12519.52 18.48 55293.00 88888.00 2007-10-19 19:39:03.125 292 12519.52 18.50 55293.03 88888.00 2007-10-19 19:39:03.250 292 12519.52 18.45 55293.03 88888.00 2007-10-19 19:39:03.375 292 12519.50 18.40 55293.00 88888.00 2007-10-19 19:39:03.500 292 12519.55 18.38 55293.00 88888.00 2007-10-19 19:39:03.625 292 12519.58 18.35 55293.05 88888.00 2007-10-19 19:39:03.750 292 -42572.78 136817.90 -181399.5588888.00 2007-10-19 19:39:03.875 292 110156.98 -150438.404685.62 88888.00 2007-10-19 19:39:04.000 292 12519.58 18.25 55293.07 88888.00 2007-10-19 19:39:04.125 292 12519.62 18.25 55293.07 88888.00 2007-10-19 19:39:04.250 292 12519.65 18.23 55293.07 88888.00 2007-10-19 19:39:04.375 292 12519.67 18.12 55293.07 88888.00 2007-10-19 19:39:04.500 292 12519.70 18.10 55293.07 88888.00 2007-10-19 19:39:04.625 292 12519.75 18.07 55293.10 88888.00 2007-10-19 19:39:04.750 292 -3251.18 136817.90 -179761.1288888.00 2007-10-19 19:39:04.875 292 110156.98 -150380.804621.62 88888.00 2007-10-19 19:39:05.000 292 12519.70 17.98 55293.12 88888.00 2007-10-19 19:39:05.125 292 12519.62 17.98 55293.07 88888.00 2007-10-19 19:39:05.250 292 12519.58 17.90 55293.07 88888.00 2007-10-19 19:39:05.375 292 12519.58 17.82 55293.07 88888.00 2007-10-19 19:39:05.500 292 12519.62 17.80 55293.07 88888.00 2007-10-19 19:39:05.625 292 12519.60 17.77 55293.07 88888.00 2007-10-19 19:39:05.750 292 -47487.97 136817.90 -178122.7788888.00 2007-10-19 19:39:05.875 292 110150.57 -150432.004538.43 88888.00 2007-10-19 19:39:06.000 292 12519.52 17.62 55293.07 88888.00 2007-10-19 19:39:06.125 292 12519.60 17.62 55293.07 88888.00 2007-10-19 19:39:06.250 292 12519.67 17.62 55293.07 88888.00 2007-10-19 19:39:06.375 292 12519.70 17.62 55293.10 88888.00 2007-10-19 19:39:06.500 292 12519.67 17.60 55293.10 88888.00 2007-10-19 19:39:06.625 292 12519.67 17.55 55293.10 88888.00 2007-10-19 19:39:06.750 292 136817.90 -176484.35 0.00 88888.00 2007-10-19 19:39:06.875 292 110156.98 -150412.804487.23 88888.00 2007-10-19 19:39:07.000 292 12519.70 17.48 55293.12 88888.00 2007-10-19 19:39:07.125 292 12519.65 17.48 55293.10 88888.00 2007-10-19 19:39:07.250 292 12519.55 17.40 55293.10 88888.00 2007-10-19 19:39:07.375 292 12519.52 17.35 55293.10 88888.00 2007-10-19 19:39:07.500 292 12519.52 17.38 55293.15 88888.00 2007-10-19 19:39:07.625 292 12519.52 17.38 55293.15 88888.00 2007-10-19 19:39:07.750 292 -44211.18 136817.90 -174845.9888888.00 2007-10-19 19:39:07.875 292 110156.98 -150425.604442.43 88888.00 2007-10-19 19:39:08.000 292 12519.58 17.27 55293.12 88888.00 2007-10-19 19:39:08.125 292 12519.55 17.25 55293.07 88888.00 2007-10-19 19:39:08.250 292 12519.45 17.23 55293.05 88888.00 2007-10-19 19:39:08.375 292 12519.40 17.20 55293.07 88888.00 2007-10-19 19:39:08.500 292 12519.42 17.20 55293.10 88888.00 2007-10-19 19:39:08.625 292 12519.40 17.20 55293.12 88888.00 2007-10-19 19:39:08.750 292 -39295.97 136817.90 -173207.5288888.00 2007-10-19 19:39:08.875 292 110156.98 -150457.604397.62 88888.00 2007-10-19 19:39:09.000 292 12519.50 17.15 55293.15 88888.00 2007-10-19 19:39:09.125 292 12519.50 17.12 55293.15 88888.00 2007-10-19 19:39:09.250 292 12519.48 17.10 55293.15 88888.00 2007-10-19 19:39:09.375 292 12519.45 17.05 55293.12 88888.00 2007-10-19 19:39:09.500 292 12519.48 17.02 55293.07 88888.00 2007-10-19 19:39:09.625 292 12519.48 17.07 55293.07 88888.00 2007-10-19 19:39:09.750 292 -27827.17 136817.90 -171569.1588888.00 2007-10-19 19:39:09.875 292 110156.98 -150464.004378.43 88888.00 2007-10-19 19:39:10.000 292 12519.48 17.05 55293.10 88888.00 2007-10-19 19:39:10.125 292 12519.45 17.02 55293.10 88888.00 2007-10-19 19:39:10.250 292 12519.38 17.05 55293.07 88888.00 2007-10-19 19:39:10.375 292 12519.30 17.02 55293.07 88888.00 2007-10-19 19:39:10.500 292 12519.38 17.00 55293.10 88888.00 2007-10-19 19:39:10.625 292 12519.50 17.00 55293.10 88888.00 2007-10-19 19:39:10.750 292 -47487.97 136817.90 -169930.7588888.00 2007-10-19 19:39:10.875 292 110156.98 -150464.004352.82 88888.00 2007-10-19 19:39:11.000 292 12519.25 16.93 55293.12 88888.00 2007-10-19 19:39:11.125 292 12519.25 16.93 55293.10 88888.00 2007-10-19 19:39:11.250 292 12519.25 16.95 55293.10 88888.00 2007-10-19 19:39:11.375 292 12519.25 16.93 55293.07 88888.00 2007-10-19 19:39:11.500 292 12519.25 16.93 55293.05 88888.00 2007-10-19 19:39:11.625 292 12519.25 16.93 55293.10 88888.00 2007-10-19 19:39:11.750 292 -49126.38 136817.90 -168292.3588888.00 2007-10-19 19:39:11.875 292 110156.98 -150502.404346.43 88888.00 2007-10-19 19:39:12.000 292 12519.30 16.90 55293.05 88888.00 2007-10-19 19:39:12.125 292 12519.27 16.88 55293.05 88888.00 2007-10-19 19:39:12.250 292 12519.23 16.88 55293.03 88888.00 2007-10-19 19:39:12.375 292 12519.25 16.88 55293.03 88888.00 2007-10-19 19:39:12.500 292 12519.20 16.90 55293.05 88888.00 2007-10-19 19:39:12.625 292 12519.20 16.93 55293.05 88888.00 2007-10-19 19:39:12.750 292 -45849.57 136817.90 -166653.9588888.00 2007-10-19 19:39:12.875 292 110156.98 -150515.204340.02 88888.00 2007-10-19 19:39:13.000 292 12519.20 16.95 55293.00 88888.00 2007-10-19 19:39:13.125 292 12519.17 16.95 55293.00 88888.00 2007-10-19 19:39:13.250 292 12519.23 16.93 55293.00 88888.00 2007-10-19 19:39:13.375 292 12519.25 16.93 55293.00 88888.00 2007-10-19 19:39:13.500 292 12519.30 16.93 55292.95 88888.00 2007-10-19 19:39:13.625 292 12519.25 16.93 55292.95 88888.00 2007-10-19 19:39:13.750 292 -62233.57 136817.90 -165015.5588888.00 2007-10-19 19:39:13.875 292 110150.57 -150521.604327.23 88888.00 2007-10-19 19:39:14.000 292 12519.20 16.93 55292.97 88888.00 2007-10-19 19:39:14.125 292 12519.17 16.93 55292.95 88888.00 2007-10-19 19:39:14.250 292 12519.20 16.90 55292.95 88888.00 2007-10-19 19:39:14.375 292 12519.23 16.90 55292.97 88888.00 2007-10-19 19:39:14.500 292 12519.23 16.95 55292.95 88888.00 2007-10-19 19:39:14.625 292 12519.15 16.93 55292.95 88888.00 2007-10-19 19:39:14.750 292 -42572.78 136817.90 -163377.1288888.00 2007-10-19 19:39:14.875 292 110163.38 -150547.204327.23 88888.00 2007-10-19 19:39:15.000 292 12519.12 16.95 55292.95 88888.00 2007-10-19 19:39:15.125 292 12519.15 16.98 55292.93 88888.00 2007-10-19 19:39:15.250 292 12519.17 17.00 55292.93 88888.00 2007-10-19 19:39:15.375 292 12519.17 16.98 55292.93 88888.00 2007-10-19 19:39:15.500 292 12519.15 16.98 55292.93 88888.00 2007-10-19 19:39:15.625 292 12519.05 17.00 55292.95 88888.00 2007-10-19 19:39:15.750 292 -52403.18 136817.90 -161738.7388888.00 2007-10-19 19:39:15.875 292 110156.98 -150592.004352.82 88888.00 2007-10-19 19:39:16.000 292 12519.02 17.00 55292.95 88888.00 2007-10-19 19:39:16.125 292 12519.02 17.02 55292.93 88888.00 2007-10-19 19:39:16.250 292 12519.05 17.02 55292.88 88888.00 2007-10-19 19:39:16.375 292 12519.05 17.05 55292.90 88888.00 2007-10-19 19:39:16.500 292 12519.10 17.05 55292.88 88888.00 2007-10-19 19:39:16.625 292 12519.12 17.02 55292.90 88888.00 2007-10-19 19:39:16.750 292 -34380.78 136817.90 -160100.3588888.00 2007-10-19 19:39:16.875 292 110156.98 -150547.204372.02 88888.00 2007-10-19 19:39:17.000 292 12519.15 17.10 55292.90 88888.00 2007-10-19 19:39:17.125 292 12519.17 17.10 55292.90 88888.00 2007-10-19 19:39:17.250 292 12519.12 17.10 55292.93 88888.00 2007-10-19 19:39:17.375 292 12519.10 17.12 55292.93 88888.00 2007-10-19 19:39:17.500 292 12519.05 17.12 55292.90 88888.00 2007-10-19 19:39:17.625 292 12519.08 17.18 55292.90 88888.00 2007-10-19 19:39:17.750 292 -40934.38 136817.90 -158461.9288888.00 2007-10-19 19:39:17.875 292 110150.57 -150579.204391.23 88888.00 2007-10-19 19:39:18.000 292 12519.00 17.18 55292.85 88888.00 2007-10-19 19:39:18.125 292 12519.10 17.20 55292.82 88888.00 2007-10-19 19:39:18.250 292 12519.10 17.23 55292.88 88888.00 2007-10-19 19:39:18.375 292 12519.08 17.25 55292.88 88888.00 2007-10-19 19:39:18.500 292 12519.10 17.27 55292.88 88888.00 2007-10-19 19:39:18.625 292 12519.15 17.27 55292.88 88888.00 2007-10-19 19:39:18.750 292 -22911.97 136817.90 -156823.5588888.00 2007-10-19 19:39:18.875 292 110144.18 -150534.404423.23 88888.00 2007-10-19 19:39:19.000 292 12519.10 17.30 55292.82 88888.00 2007-10-19 19:39:19.125 292 12519.12 17.35 55292.82 88888.00 2007-10-19 19:39:19.250 292 12519.12 17.38 55292.82 88888.00 2007-10-19 19:39:19.375 292 12519.20 17.43 55292.82 88888.00 2007-10-19 19:39:19.500 292 12519.23 17.45 55292.82 88888.00 2007-10-19 19:39:19.625 292 12519.20 17.45 55292.85 88888.00 2007-10-19 19:39:19.750 292 -37657.57 136817.90 -155185.1788888.00 2007-10-19 19:39:19.875 292 110150.57 -150540.804474.43 88888.00 2007-10-19 19:39:20.000 292 12519.12 17.50 55292.78 88888.00 2007-10-19 19:39:20.125 292 12519.20 17.55 55292.75 88888.00 2007-10-19 19:39:20.250 292 12519.20 17.57 55292.75 88888.00 2007-10-19 19:39:20.375 292 12519.23 17.57 55292.75 88888.00 2007-10-19 19:39:20.500 292 12519.25 17.60 55292.72 88888.00 2007-10-19 19:39:20.625 292 12519.23 17.65 55292.75 88888.00 2007-10-19 19:39:20.750 292 -52403.18 136817.90 -153546.7388888.00 2007-10-19 19:39:20.875 292 110150.57 -150521.604519.23 88888.00 2007-10-19 19:39:21.000 292 12519.33 17.73 55292.70 88888.00 2007-10-19 19:39:21.125 292 12519.35 17.75 55292.68 88888.00 2007-10-19 19:39:21.250 292 12519.33 17.82 55292.68 88888.00 2007-10-19 19:39:21.375 292 12519.23 17.88 55292.65 88888.00 2007-10-19 19:39:21.500 292 12519.25 17.93 55292.72 88888.00 2007-10-19 19:39:21.625 292 12519.27 17.93 55292.68 88888.00 2007-10-19 19:39:21.750 292 -60595.18 136817.90 -151908.3388888.00 2007-10-19 19:39:21.875 292 110156.98 -150521.604596.02 88888.00 2007-10-19 19:39:22.000 292 12519.25 18.02 55292.65 88888.00 2007-10-19 19:39:22.125 292 12519.27 18.07 55292.62 88888.00 2007-10-19 19:39:22.250 292 12519.27 18.10 55292.62 88888.00 2007-10-19 19:39:22.375 292 12519.30 18.18 55292.60 88888.00 2007-10-19 19:39:22.500 292 12519.30 18.23 55292.55 88888.00 2007-10-19 19:39:22.625 292 12519.35 18.25 55292.55 88888.00 2007-10-19 19:39:22.750 292 136817.90 -150269.92 0.00 88888.00 2007-10-19 19:39:22.875 292 110163.38 -150496.004679.23 88888.00 2007-10-19 19:39:23.000 292 12519.30 18.38 55292.55 88888.00 2007-10-19 19:39:23.125 292 12519.35 18.40 55292.55 88888.00 2007-10-19 19:39:23.250 292 12519.35 18.45 55292.53 88888.00 2007-10-19 19:39:23.375 292 12519.33 18.50 55292.47 88888.00 2007-10-19 19:39:23.500 292 12519.35 18.57 55292.47 88888.00 2007-10-19 19:39:23.625 292 12519.35 18.57 55292.47 88888.00 2007-10-19 19:39:23.750 292 -42572.78 136817.90 -148631.5588888.00 2007-10-19 19:39:23.875 292 110156.98 -150476.804781.62 88888.00 2007-10-19 19:39:24.000 292 12519.40 18.77 55292.47 88888.00 2007-10-19 19:39:24.125 292 12519.45 18.85 55292.45 88888.00 2007-10-19 19:39:24.250 292 12519.42 18.90 55292.43 88888.00 2007-10-19 19:39:24.375 292 12519.40 18.95 55292.43 88888.00 2007-10-19 19:39:24.500 292 12519.42 19.00 55292.43 88888.00 2007-10-19 19:39:24.625 292 12519.45 19.10 55292.40 88888.00 2007-10-19 19:39:24.750 292 -98278.38 136817.90 -146993.1788888.00 2007-10-19 19:39:24.875 292 110150.57 -150451.204903.23 88888.00 2007-10-19 19:39:25.000 292 12519.45 19.23 55292.32 88888.00 2007-10-19 19:39:25.125 292 12519.42 19.27 55292.32 88888.00 2007-10-19 19:39:25.250 292 12519.45 19.35 55292.35 88888.00 2007-10-19 19:39:25.375 292 12519.55 19.43 55292.38 88888.00 2007-10-19 19:39:25.500 292 12519.55 19.45 55292.32 88888.00 2007-10-19 19:39:25.625 292 12519.48 19.52 55292.25 88888.00 2007-10-19 19:39:25.750 292 88499.23 136817.90 -145354.7788888.00 2007-10-19 19:39:25.875 292 110156.98 -150464.005012.02 88888.00 2007-10-19 19:39:26.000 292 12519.42 19.70 55292.22 88888.00 2007-10-19 19:39:26.125 292 12519.40 19.75 55292.22 88888.00 2007-10-19 19:39:26.250 292 12519.38 19.82 55292.22 88888.00 2007-10-19 19:39:26.375 292 12519.48 19.93 55292.25 88888.00 2007-10-19 19:39:26.500 292 12519.48 20.00 55292.25 88888.00 2007-10-19 19:39:26.625 292 12519.42 20.07 55292.25 88888.00 2007-10-19 19:39:26.750 292 -90086.38 136817.90 -143716.3888888.00 2007-10-19 19:39:26.875 292 110156.98 -150489.605152.82 88888.00 2007-10-19 19:39:27.000 292 12519.33 20.27 55292.20 88888.00 2007-10-19 19:39:27.125 292 12519.35 20.32 55292.20 88888.00 2007-10-19 19:39:27.250 292 12519.35 20.40 55292.15 88888.00 2007-10-19 19:39:27.375 292 12519.33 20.48 55292.12 88888.00 2007-10-19 19:39:27.500 292 12519.30 20.52 55292.10 88888.00 2007-10-19 19:39:27.625 292 12519.25 20.62 55292.07 88888.00 2007-10-19 19:39:27.750 292 -65510.38 136817.90 -142077.9888888.00 2007-10-19 19:39:27.875 292 110163.38 -150521.605300.02 88888.00 2007-10-19 19:39:28.000 292 12519.15 20.90 55292.10 88888.00 2007-10-19 19:39:28.125 292 12519.17 20.98 55292.10 88888.00 2007-10-19 19:39:28.250 292 12519.15 21.05 55292.07 88888.00 2007-10-19 19:39:28.375 292 12519.20 21.15 55292.07 88888.00 2007-10-19 19:39:28.500 292 12519.17 21.23 55292.07 88888.00 2007-10-19 19:39:28.625 292 12519.12 21.30 55292.10 88888.00 2007-10-19 19:39:28.750 292 136817.90 -140439.55 0.00 88888.00 2007-10-19 19:39:28.875 292 110156.98 -150553.605466.43 88888.00 2007-10-19 19:39:29.000 292 12519.00 21.55 55292.05 88888.00 2007-10-19 19:39:29.125 292 12518.98 21.60 55292.03 88888.00 2007-10-19 19:39:29.250 292 12518.90 21.68 55292.03 88888.00 2007-10-19 19:39:29.375 292 12518.90 21.77 55292.03 88888.00 2007-10-19 19:39:29.500 292 12518.92 21.85 55292.03 88888.00 2007-10-19 19:39:29.625 292 12518.90 21.98 55292.00 88888.00 2007-10-19 19:39:29.750 292 -36019.18 136817.90 -138801.1588888.00 2007-10-19 19:39:29.875 292 110156.98 -150611.205645.62 88888.00 2007-10-19 19:39:30.000 292 12518.70 22.20 55291.97 88888.00 2007-10-19 19:39:30.125 292 12518.70 22.25 55291.95 88888.00 2007-10-19 19:39:30.250 292 12518.75 22.32 55291.95 88888.00 2007-10-19 19:39:30.375 292 12518.73 22.43 55291.97 88888.00 2007-10-19 19:39:30.500 292 12518.70 22.50 55291.97 88888.00 2007-10-19 19:39:30.625 292 12518.67 22.57 55291.93 88888.00 2007-10-19 19:39:30.750 292 77030.43 136817.90 -137162.7588888.00 2007-10-19 19:39:30.875 292 110144.18 -150681.605799.23 88888.00 2007-10-19 19:39:31.000 292 12518.52 22.85 55291.93 88888.00 2007-10-19 19:39:31.125 292 12518.52 22.95 55291.90 88888.00 2007-10-19 19:39:31.250 292 12518.52 23.02 55291.90 88888.00 2007-10-19 19:39:31.375 292 12518.48 23.10 55291.88 88888.00 2007-10-19 19:39:31.500 292 12518.38 23.18 55291.85 88888.00 2007-10-19 19:39:31.625 292 12518.38 23.25 55291.85 88888.00 2007-10-19 19:39:31.750 292 -50764.78 136817.90 -135524.3588888.00 2007-10-19 19:39:31.875 292 110163.38 -150739.205978.43 88888.00 2007-10-19 19:39:32.000 292 12518.35 23.55 55291.88 88888.00 2007-10-19 19:39:32.125 292 12518.23 23.62 55291.88 88888.00 2007-10-19 19:39:32.250 292 12518.20 23.73 55291.88 88888.00 2007-10-19 19:39:32.375 292 12518.17 23.82 55291.90 88888.00 2007-10-19 19:39:32.500 292 12518.12 23.93 55291.88 88888.00 2007-10-19 19:39:32.625 292 12518.05 23.98 55291.85 88888.00 2007-10-19 19:39:32.750 292 95052.82 136817.90 -133885.9588888.00 2007-10-19 19:39:32.875 292 110150.57 -150828.806157.62 88888.00 2007-10-19 19:39:33.000 292 12517.95 24.27 55291.80 88888.00 2007-10-19 19:39:33.125 292 12517.98 24.35 55291.78 88888.00 2007-10-19 19:39:33.250 292 12517.90 24.43 55291.78 88888.00 2007-10-19 19:39:33.375 292 12517.83 24.50 55291.78 88888.00 2007-10-19 19:39:33.500 292 12517.77 24.60 55291.72 88888.00 2007-10-19 19:39:33.625 292 12517.70 24.70 55291.75 88888.00 2007-10-19 19:39:33.750 292 -96639.98 136817.90 -132247.5088888.00 2007-10-19 19:39:33.875 292 110163.38 -150931.206343.23 88888.00 2007-10-19 19:39:34.000 292 12517.65 24.95 55291.80 88888.00 2007-10-19 19:39:34.125 292 12517.62 25.05 55291.78 88888.00 2007-10-19 19:39:34.250 292 12517.50 25.12 55291.75 88888.00 2007-10-19 19:39:34.375 292 12517.38 25.23 55291.75 88888.00 2007-10-19 19:39:34.500 292 12517.35 25.30 55291.75 88888.00 2007-10-19 19:39:34.625 292 12517.30 25.40 55291.80 88888.00 2007-10-19 19:39:34.750 292 -13081.58 136817.90 -130609.1088888.00 2007-10-19 19:39:34.875 292 110163.38 -151052.806528.82 88888.00 2007-10-19 19:39:35.000 292 12517.05 25.70 55291.80 88888.00 2007-10-19 19:39:35.125 292 12517.10 25.80 55291.82 88888.00 2007-10-19 19:39:35.250 292 12517.05 25.90 55291.82 88888.00 2007-10-19 19:39:35.375 292 12516.95 26.00 55291.85 88888.00 2007-10-19 19:39:35.500 292 12516.92 26.07 55291.82 88888.00 2007-10-19 19:39:35.625 292 12516.95 26.15 55291.78 88888.00 2007-10-19 19:39:35.750 292 70476.82 136817.90 -128970.7788888.00 2007-10-19 19:39:35.875 292 110150.57 -151136.006720.82 88888.00 2007-10-19 19:39:36.000 292 12516.75 26.38 55291.80 88888.00 2007-10-19 19:39:36.125 292 12516.77 26.45 55291.80 88888.00 2007-10-19 19:39:36.250 292 12516.75 26.52 55291.78 88888.00 2007-10-19 19:39:36.375 292 12516.65 26.62 55291.75 88888.00 2007-10-19 19:39:36.500 292 12516.58 26.73 55291.75 88888.00 2007-10-19 19:39:36.625 292 12516.52 26.77 55291.72 88888.00 2007-10-19 19:39:36.750 292 136817.90 -127332.35 0.00 88888.00 2007-10-19 19:39:36.875 292 110150.57 -151244.806874.43 88888.00 2007-10-19 19:39:37.000 292 12516.27 27.02 55291.72 88888.00 2007-10-19 19:39:37.125 292 12516.30 27.12 55291.75 88888.00 2007-10-19 19:39:37.250 292 12516.17 27.23 55291.72 88888.00 2007-10-19 19:39:37.375 292 12516.10 27.30 55291.68 88888.00 2007-10-19 19:39:37.500 292 12516.02 27.35 55291.68 88888.00 2007-10-19 19:39:37.625 292 12515.98 27.45 55291.70 88888.00 2007-10-19 19:39:37.750 292 -40934.38 136817.90 -125693.9888888.00 2007-10-19 19:39:37.875 292 110150.57 -151366.407053.62 88888.00 2007-10-19 19:39:38.000 292 12515.88 27.70 55291.70 88888.00 2007-10-19 19:39:38.125 292 12515.83 27.75 55291.68 88888.00 2007-10-19 19:39:38.250 292 12515.77 27.88 55291.70 88888.00 2007-10-19 19:39:38.375 292 12515.80 27.98 55291.72 88888.00 2007-10-19 19:39:38.500 292 12515.75 28.05 55291.72 88888.00 2007-10-19 19:39:38.625 292 12515.67 28.10 55291.70 88888.00 2007-10-19 19:39:38.750 292 -57318.38 136817.90 -124055.5588888.00 2007-10-19 19:39:38.875 292 110156.98 -151443.207213.62 88888.00 2007-10-19 19:39:39.000 292 12515.45 28.35 55291.70 88888.00 2007-10-19 19:39:39.125 292 12515.40 28.43 55291.70 88888.00 2007-10-19 19:39:39.250 292 12515.25 28.50 55291.68 88888.00 2007-10-19 19:39:39.375 292 12515.20 28.60 55291.70 88888.00 2007-10-19 19:39:39.500 292 12515.23 28.70 55291.75 88888.00 2007-10-19 19:39:39.625 292 12515.25 28.75 55291.75 88888.00 2007-10-19 19:39:39.750 292 -86809.57 136817.90 -122417.1288888.00 2007-10-19 19:39:39.875 292 110150.57 -151552.007386.43 88888.00 2007-10-19 19:39:40.000 292 12515.00 28.98 55291.70 88888.00 2007-10-19 19:39:40.125 292 12515.08 29.05 55291.70 88888.00 2007-10-19 19:39:40.250 292 12515.10 29.15 55291.70 88888.00 2007-10-19 19:39:40.375 292 12515.00 29.25 55291.72 88888.00 2007-10-19 19:39:40.500 292 12514.85 29.32 55291.70 88888.00 2007-10-19 19:39:40.625 292 12514.77 29.35 55291.68 88888.00 2007-10-19 19:39:40.750 292 96691.23 136817.90 -120778.7588888.00 2007-10-19 19:39:40.875 292 110156.98 -151667.207540.02 88888.00 2007-10-19 19:39:41.000 292 12514.62 29.57 55291.68 88888.00 2007-10-19 19:39:41.125 292 12514.50 29.62 55291.68 88888.00 2007-10-19 19:39:41.250 292 12514.50 29.75 55291.68 88888.00 2007-10-19 19:39:41.375 292 12514.55 29.82 55291.70 88888.00 2007-10-19 19:39:41.500 292 12514.52 29.90 55291.72 88888.00 2007-10-19 19:39:41.625 292 12514.48 29.95 55291.70 88888.00 2007-10-19 19:39:41.750 292 -14719.98 136817.90 -119140.3588888.00 2007-10-19 19:39:41.875 292 110144.18 -151750.407687.23 88888.00 2007-10-19 19:39:42.000 292 12514.27 30.18 55291.70 88888.00 2007-10-19 19:39:42.125 292 12514.23 30.30 55291.70 88888.00 2007-10-19 19:39:42.250 292 12514.20 30.38 55291.70 88888.00 2007-10-19 19:39:42.375 292 12514.20 30.43 55291.70 88888.00 2007-10-19 19:39:42.500 292 12514.15 30.52 55291.65 88888.00 2007-10-19 19:39:42.625 292 12514.10 30.57 55291.68 88888.00 2007-10-19 19:39:42.750 292 136817.90 -117501.95 0.00 88888.00 2007-10-19 19:39:42.875 292 110156.98 -151846.407840.82 88888.00 2007-10-19 19:39:43.000 292 12513.95 30.77 55291.72 88888.00 2007-10-19 19:39:43.125 292 12513.95 30.88 55291.72 88888.00 2007-10-19 19:39:43.250 292 12513.92 30.98 55291.72 88888.00 2007-10-19 19:39:43.375 292 12513.92 31.02 55291.75 88888.00 2007-10-19 19:39:43.500 292 12513.88 31.10 55291.72 88888.00 2007-10-19 19:39:43.625 292 12513.77 31.18 55291.75 88888.00 2007-10-19 19:39:43.750 292 -93363.18 136817.90 -115863.5288888.00 2007-10-19 19:39:43.875 292 110163.38 -151942.407994.43 88888.00 2007-10-19 19:39:44.000 292 12513.55 31.30 55291.72 88888.00 2007-10-19 19:39:44.125 292 12513.55 31.40 55291.75 88888.00 2007-10-19 19:39:44.250 292 12513.52 31.48 55291.78 88888.00 2007-10-19 19:39:44.375 292 12513.48 31.60 55291.78 88888.00 2007-10-19 19:39:44.500 292 12513.40 31.60 55291.75 88888.00 2007-10-19 19:39:44.625 292 12513.33 31.68 55291.75 88888.00 2007-10-19 19:39:44.750 292 -55679.97 136817.90 -114225.1288888.00 2007-10-19 19:39:44.875 292 110150.57 -152032.008128.82 88888.00 2007-10-19 19:39:45.000 292 12513.33 31.90 55291.72 88888.00 2007-10-19 19:39:45.125 292 12513.25 31.95 55291.70 88888.00 2007-10-19 19:39:45.250 292 12513.15 32.02 55291.72 88888.00 2007-10-19 19:39:45.375 292 12513.10 32.10 55291.78 88888.00 2007-10-19 19:39:45.500 292 12513.08 32.12 55291.75 88888.00 2007-10-19 19:39:45.625 292 12513.00 32.20 55291.70 88888.00 2007-10-19 19:39:45.750 292 -95001.57 136817.90 -112586.7588888.00 2007-10-19 19:39:45.875 292 110150.57 -152134.408263.23 88888.00 2007-10-19 19:39:46.000 292 12512.95 32.48 55291.78 88888.00 2007-10-19 19:39:46.125 292 12512.90 32.50 55291.78 88888.00 2007-10-19 19:39:46.250 292 12512.80 32.55 55291.75 88888.00 2007-10-19 19:39:46.375 292 12512.77 32.58 55291.72 88888.00 2007-10-19 19:39:46.500 292 12512.77 32.67 55291.75 88888.00 2007-10-19 19:39:46.625 292 12512.80 32.75 55291.78 88888.00 2007-10-19 19:39:46.750 292 -96639.98 136817.90 -110948.3888888.00 2007-10-19 19:39:46.875 292 110156.98 -152179.208397.62 88888.00 2007-10-19 19:39:47.000 292 12512.62 32.92 55291.78 88888.00 2007-10-19 19:39:47.125 292 12512.62 32.95 55291.78 88888.00 2007-10-19 19:39:47.250 292 12512.67 33.00 55291.78 88888.00 2007-10-19 19:39:47.375 292 12512.67 33.08 55291.78 88888.00 2007-10-19 19:39:47.500 292 12512.60 33.15 55291.78 88888.00 2007-10-19 19:39:47.625 292 12512.58 33.20 55291.78 88888.00 2007-10-19 19:39:47.750 292 -62233.57 136817.90 -109309.9088888.00 2007-10-19 19:39:47.875 292 110156.98 -152236.808519.23 88888.00 2007-10-19 19:39:48.000 292 12512.38 33.40 55291.78 88888.00 2007-10-19 19:39:48.125 292 12512.35 33.48 55291.75 88888.00 2007-10-19 19:39:48.250 292 12512.23 33.52 55291.72 88888.00 2007-10-19 19:39:48.375 292 12512.20 33.58 55291.75 88888.00 2007-10-19 19:39:48.500 292 12512.20 33.62 55291.78 88888.00 2007-10-19 19:39:48.625 292 12512.17 33.67 55291.72 88888.00 2007-10-19 19:39:48.750 292 -83532.77 136817.90 -107671.5088888.00 2007-10-19 19:39:48.875 292 110163.38 -152332.808640.83 88888.00 2007-10-19 19:39:49.000 292 12512.08 33.90 55291.72 88888.00 2007-10-19 19:39:49.125 292 12511.98 33.98 55291.70 88888.00 2007-10-19 19:39:49.250 292 12511.98 34.00 55291.70 88888.00 2007-10-19 19:39:49.375 292 12512.00 34.08 55291.70 88888.00 2007-10-19 19:39:49.500 292 12511.98 34.12 55291.70 88888.00 2007-10-19 19:39:49.625 292 12511.98 34.17 55291.70 88888.00 2007-10-19 19:39:49.750 292 -83532.77 136817.90 -106033.1288888.00 2007-10-19 19:39:49.875 292 110156.98 -152390.408762.42 88888.00 2007-10-19 19:39:50.000 292 12511.83 34.33 55291.70 88888.00 2007-10-19 19:39:50.125 292 12511.83 34.38 55291.70 88888.00 2007-10-19 19:39:50.250 292 12511.83 34.45 55291.70 88888.00 2007-10-19 19:39:50.375 292 12511.83 34.48 55291.72 88888.00 2007-10-19 19:39:50.500 292 12511.83 34.52 55291.75 88888.00 2007-10-19 19:39:50.625 292 12511.73 34.58 55291.75 88888.00 2007-10-19 19:39:50.750 292 -88447.98 136817.90 -104394.7588888.00 2007-10-19 19:39:50.875 292 110150.57 -152448.008864.83 88888.00 2007-10-19 19:39:51.000 292 12511.60 34.73 55291.72 88888.00 2007-10-19 19:39:51.125 292 12511.60 34.77 55291.72 88888.00 2007-10-19 19:39:51.250 292 12511.58 34.85 55291.70 88888.00 2007-10-19 19:39:51.375 292 12511.55 34.95 55291.78 88888.00 2007-10-19 19:39:51.500 292 12511.48 34.98 55291.78 88888.00 2007-10-19 19:39:51.625 292 12511.50 35.02 55291.78 88888.00 2007-10-19 19:39:51.750 292 136817.90 -102756.32 0.00 88888.00 2007-10-19 19:39:51.875 292 110150.57 -152505.608973.62 88888.00 2007-10-19 19:39:52.000 292 12511.45 35.17 55291.78 88888.00 2007-10-19 19:39:52.125 292 12511.40 35.23 55291.78 88888.00 2007-10-19 19:39:52.250 292 12511.38 35.25 55291.78 88888.00 2007-10-19 19:39:52.375 292 12511.35 35.27 55291.75 88888.00 2007-10-19 19:39:52.500 292 12511.30 35.35 55291.78 88888.00 2007-10-19 19:39:52.625 292 12511.27 35.42 55291.80 88888.00 2007-10-19 19:39:52.750 292 109798.43 136817.90 -101117.9588888.00 2007-10-19 19:39:52.875 292 110163.38 -152569.609069.62 88888.00 2007-10-19 19:39:53.000 292 12511.15 35.55 55291.78 88888.00 2007-10-19 19:39:53.125 292 12511.15 35.60 55291.78 88888.00 2007-10-19 19:39:53.250 292 12511.12 35.67 55291.78 88888.00 2007-10-19 19:39:53.375 292 12511.08 35.70 55291.75 88888.00 2007-10-19 19:39:53.500 292 12511.08 35.75 55291.78 88888.00 2007-10-19 19:39:53.625 292 12511.05 35.80 55291.78 88888.00 2007-10-19 19:39:53.750 292 136817.90 -99479.52 0.00 88888.00 2007-10-19 19:39:53.875 292 110150.57 -152614.409178.42 88888.00 2007-10-19 19:39:54.000 292 12510.90 35.90 55291.78 88888.00 2007-10-19 19:39:54.125 292 12510.88 35.95 55291.80 88888.00 2007-10-19 19:39:54.250 292 12510.88 36.02 55291.82 88888.00 2007-10-19 19:39:54.375 292 12510.90 36.05 55291.82 88888.00 2007-10-19 19:39:54.500 292 12510.85 36.10 55291.80 88888.00 2007-10-19 19:39:54.625 292 12510.77 36.15 55291.82 88888.00 2007-10-19 19:39:54.750 292 136817.90 -97841.15 0.00 88888.00 2007-10-19 19:39:54.875 292 110150.57 -152704.009261.62 88888.00 2007-10-19 19:39:55.000 292 12510.65 36.27 55291.80 88888.00 2007-10-19 19:39:55.125 292 12510.67 36.33 55291.80 88888.00 2007-10-19 19:39:55.250 292 12510.62 36.38 55291.82 88888.00 2007-10-19 19:39:55.375 292 12510.58 36.40 55291.82 88888.00 2007-10-19 19:39:55.500 292 12510.50 36.48 55291.80 88888.00 2007-10-19 19:39:55.625 292 12510.45 36.52 55291.80 88888.00 2007-10-19 19:39:55.750 292 136817.90 -96202.75 0.00 88888.00 2007-10-19 19:39:55.875 292 110156.98 -152768.009364.02 88888.00 2007-10-19 19:39:56.000 292 12510.42 36.62 55291.85 88888.00 2007-10-19 19:39:56.125 292 12510.48 36.67 55291.85 88888.00 2007-10-19 19:39:56.250 292 12510.42 36.75 55291.82 88888.00 2007-10-19 19:39:56.375 292 12510.38 36.80 55291.80 88888.00 2007-10-19 19:39:56.500 292 12510.30 36.80 55291.80 88888.00 2007-10-19 19:39:56.625 292 12510.30 36.85 55291.80 88888.00 2007-10-19 19:39:56.750 292 136817.90 -94564.38 0.00 88888.00 2007-10-19 19:39:56.875 292 110156.98 -152819.209447.23 88888.00 2007-10-19 19:39:57.000 292 12510.20 36.95 55291.80 88888.00 2007-10-19 19:39:57.125 292 12510.23 37.00 55291.80 88888.00 2007-10-19 19:39:57.250 292 12510.20 37.05 55291.80 88888.00 2007-10-19 19:39:57.375 292 12510.10 37.08 55291.72 88888.00 2007-10-19 19:39:57.500 292 12509.98 37.10 55291.75 88888.00 2007-10-19 19:39:57.625 292 12509.98 37.17 55291.75 88888.00 2007-10-19 19:39:57.750 292 136817.90 -92925.93 0.00 88888.00 2007-10-19 19:39:57.875 292 110156.98 -152883.209524.02 88888.00 2007-10-19 19:39:58.000 292 12509.88 37.30 55291.82 88888.00 2007-10-19 19:39:58.125 292 12509.95 37.35 55291.82 88888.00 2007-10-19 19:39:58.250 292 12509.98 37.40 55291.82 88888.00 2007-10-19 19:39:58.375 292 12509.90 37.40 55291.80 88888.00 2007-10-19 19:39:58.500 292 12509.88 37.42 55291.80 88888.00 2007-10-19 19:39:58.625 292 12509.83 37.50 55291.80 88888.00 2007-10-19 19:39:58.750 292 136817.90 -91287.50 0.00 88888.00 2007-10-19 19:39:58.875 292 110150.57 -152947.209607.23 88888.00 2007-10-19 19:39:59.000 292 12509.80 37.58 55291.80 88888.00 2007-10-19 19:39:59.125 292 12509.80 37.62 55291.80 88888.00 2007-10-19 19:39:59.250 292 12509.75 37.62 55291.78 88888.00 2007-10-19 19:39:59.375 292 12509.67 37.67 55291.80 88888.00 2007-10-19 19:39:59.500 292 12509.67 37.67 55291.78 88888.00 2007-10-19 19:39:59.625 292 12509.65 37.73 55291.78 88888.00 2007-10-19 19:39:59.750 292 136817.90 -89649.15 0.00 88888.00 2007-10-19 19:39:59.875 292 110156.98 -152985.609677.62 88888.00 2007-10-19 19:40:00.000 292 12509.52 37.83 55291.82 88888.00 2007-10-19 19:40:00.125 292 12509.52 37.85 55291.85 88888.00 2007-10-19 19:40:00.250 292 12509.50 37.92 55291.82 88888.00 2007-10-19 19:40:00.375 292 12509.45 37.95 55291.82 88888.00 2007-10-19 19:40:00.500 292 12509.42 37.98 55291.85 88888.00 2007-10-19 19:40:00.625 292 12509.45 38.00 55291.80 88888.00 2007-10-19 19:40:00.750 292 136817.90 -88010.70 0.00 88888.00 2007-10-19 19:40:00.875 292 110156.98 -153043.209728.83 88888.00 2007-10-19 19:40:01.000 292 12509.25 38.12 55291.82 88888.00 2007-10-19 19:40:01.125 292 12509.27 38.15 55291.82 88888.00 2007-10-19 19:40:01.250 292 12509.23 38.17 55291.82 88888.00 2007-10-19 19:40:01.375 292 12509.23 38.23 55291.82 88888.00 2007-10-19 19:40:01.500 292 12509.20 38.27 55291.88 88888.00 2007-10-19 19:40:01.625 292 12509.17 38.30 55291.85 88888.00 2007-10-19 19:40:01.750 292 136817.90 -86372.35 0.00 88888.00 2007-10-19 19:40:01.875 292 110150.57 -153100.809799.23 88888.00 2007-10-19 19:40:02.000 292 12509.08 38.40 55291.88 88888.00 2007-10-19 19:40:02.125 292 12509.02 38.42 55291.82 88888.00 2007-10-19 19:40:02.250 292 12509.02 38.40 55291.82 88888.00 2007-10-19 19:40:02.375 292 12509.08 38.42 55291.82 88888.00 2007-10-19 19:40:02.500 292 12509.02 38.48 55291.90 88888.00 2007-10-19 19:40:02.625 292 12508.95 38.50 55291.88 88888.00 2007-10-19 19:40:02.750 292 136817.90 -84733.93 0.00 88888.00 2007-10-19 19:40:02.875 292 110163.38 -153152.009869.62 88888.00 2007-10-19 19:40:03.000 292 12508.88 38.58 55291.85 88888.00 2007-10-19 19:40:03.125 292 12508.88 38.62 55291.85 88888.00 2007-10-19 19:40:03.250 292 12508.88 38.67 55291.85 88888.00 2007-10-19 19:40:03.375 292 12508.88 38.73 55291.85 88888.00 2007-10-19 19:40:03.500 292 12508.90 38.73 55291.85 88888.00 2007-10-19 19:40:03.625 292 12508.90 38.77 55291.82 88888.00 2007-10-19 19:40:03.750 292 136817.90 -83095.55 0.00 88888.00 2007-10-19 19:40:03.875 292 110156.98 -153184.009920.83 88888.00 2007-10-19 19:40:04.000 292 12508.83 38.83 55291.88 88888.00 2007-10-19 19:40:04.125 292 12508.77 38.85 55291.88 88888.00 2007-10-19 19:40:04.250 292 12508.75 38.85 55291.85 88888.00 2007-10-19 19:40:04.375 292 12508.77 38.88 55291.88 88888.00 2007-10-19 19:40:04.500 292 12508.80 38.90 55291.85 88888.00 2007-10-19 19:40:04.625 292 12508.83 38.92 55291.85 88888.00 2007-10-19 19:40:04.750 292 142566.42 136817.90 -81457.18 88888.00 2007-10-19 19:40:04.875 292 110163.38 -153190.409972.02 88888.00 2007-10-19 19:40:05.000 292 12508.60 39.00 55291.90 88888.00 2007-10-19 19:40:05.125 292 12508.65 39.02 55291.90 88888.00 2007-10-19 19:40:05.250 292 12508.65 39.05 55291.90 88888.00 2007-10-19 19:40:05.375 292 12508.58 39.05 55291.90 88888.00 2007-10-19 19:40:05.500 292 12508.58 39.10 55291.90 88888.00 2007-10-19 19:40:05.625 292 12508.62 39.12 55291.88 88888.00 2007-10-19 19:40:05.750 292 113075.23 136817.90 -79818.77 88888.00 2007-10-19 19:40:05.875 292 110150.57 -153241.6010023.23 88888.00 2007-10-19 19:40:06.000 292 12508.45 39.17 55291.90 88888.00 2007-10-19 19:40:06.125 292 12508.40 39.23 55291.88 88888.00 2007-10-19 19:40:06.250 292 12508.35 39.23 55291.85 88888.00 2007-10-19 19:40:06.375 292 12508.42 39.27 55291.88 88888.00 2007-10-19 19:40:06.500 292 12508.42 39.30 55291.85 88888.00 2007-10-19 19:40:06.625 292 12508.45 39.30 55291.88 88888.00 2007-10-19 19:40:06.750 292 136817.90 -78180.32 0.00 88888.00 2007-10-19 19:40:06.875 292 110156.98 -153273.6010068.02 88888.00 2007-10-19 19:40:07.000 292 12508.35 39.35 55291.90 88888.00 2007-10-19 19:40:07.125 292 12508.38 39.38 55291.93 88888.00 2007-10-19 19:40:07.250 292 12508.35 39.40 55291.90 88888.00 2007-10-19 19:40:07.375 292 12508.40 39.40 55291.90 88888.00 2007-10-19 19:40:07.500 292 12508.45 39.42 55291.95 88888.00 2007-10-19 19:40:07.625 292 12508.38 39.45 55291.93 88888.00 2007-10-19 19:40:07.750 292 136817.90 -76541.93 0.00 88888.00 2007-10-19 19:40:07.875 292 110150.57 -153312.0010093.62 88888.00 2007-10-19 19:40:08.000 292 12508.38 39.50 55291.88 88888.00 2007-10-19 19:40:08.125 292 12508.40 39.52 55291.90 88888.00 2007-10-19 19:40:08.250 292 12508.40 39.58 55291.90 88888.00 2007-10-19 19:40:08.375 292 12508.40 39.58 55291.90 88888.00 2007-10-19 19:40:08.500 292 12508.35 39.58 55291.88 88888.00 2007-10-19 19:40:08.625 292 12508.30 39.55 55291.85 88888.00 2007-10-19 19:40:08.750 292 136817.90 -74903.57 0.00 88888.00 2007-10-19 19:40:08.875 292 110156.98 -153318.4010125.62 88888.00 2007-10-19 19:40:09.000 292 12508.27 39.58 55291.85 88888.00 2007-10-19 19:40:09.125 292 12508.35 39.62 55291.90 88888.00 2007-10-19 19:40:09.250 292 12508.40 39.62 55291.88 88888.00 2007-10-19 19:40:09.375 292 12508.35 39.60 55291.88 88888.00 2007-10-19 19:40:09.500 292 12508.23 39.58 55291.88 88888.00 2007-10-19 19:40:09.625 292 12508.30 39.60 55291.90 88888.00 2007-10-19 19:40:09.750 292 136817.90 -73265.15 0.00 88888.00 2007-10-19 19:40:09.875 292 110150.57 -153312.0010132.02 88888.00 2007-10-19 19:40:10.000 292 12508.38 39.58 55291.88 88888.00 2007-10-19 19:40:10.125 292 12508.42 39.60 55291.90 88888.00 2007-10-19 19:40:10.250 292 12508.45 39.62 55291.93 88888.00 2007-10-19 19:40:10.375 292 12508.42 39.65 55291.95 88888.00 2007-10-19 19:40:10.500 292 12508.42 39.62 55291.93 88888.00 2007-10-19 19:40:10.625 292 12508.48 39.62 55291.93 88888.00 2007-10-19 19:40:10.750 292 136817.90 -71626.77 0.00 88888.00 2007-10-19 19:40:10.875 292 110156.98 -153273.6010151.23 88888.00 2007-10-19 19:40:11.000 292 12508.45 39.60 55291.90 88888.00 2007-10-19 19:40:11.125 292 12508.50 39.60 55291.88 88888.00 2007-10-19 19:40:11.250 292 12508.52 39.60 55291.90 88888.00 2007-10-19 19:40:11.375 292 12508.52 39.60 55291.93 88888.00 2007-10-19 19:40:11.500 292 12508.52 39.60 55291.93 88888.00 2007-10-19 19:40:11.625 292 12508.52 39.58 55291.90 88888.00 2007-10-19 19:40:11.750 292 136817.90 -69988.35 0.00 88888.00 2007-10-19 19:40:11.875 292 110156.98 -153254.4010125.62 88888.00 2007-10-19 19:40:12.000 292 12508.65 39.55 55291.95 88888.00 2007-10-19 19:40:12.125 292 12508.60 39.52 55291.95 88888.00 2007-10-19 19:40:12.250 292 12508.65 39.55 55291.95 88888.00 2007-10-19 19:40:12.375 292 12508.70 39.55 55291.93 88888.00 2007-10-19 19:40:12.500 292 12508.73 39.52 55291.93 88888.00 2007-10-19 19:40:12.625 292 12508.73 39.48 55291.93 88888.00 2007-10-19 19:40:12.750 292 136817.90 -68349.98 0.00 88888.00 2007-10-19 19:40:12.875 292 110156.98 -153216.0010100.02 88888.00 2007-10-19 19:40:13.000 292 12508.80 39.42 55291.97 88888.00 2007-10-19 19:40:13.125 292 12508.83 39.42 55291.97 88888.00 2007-10-19 19:40:13.250 292 12508.80 39.40 55291.95 88888.00 2007-10-19 19:40:13.375 292 12508.80 39.38 55291.93 88888.00 2007-10-19 19:40:13.500 292 12508.88 39.35 55291.95 88888.00 2007-10-19 19:40:13.625 292 12508.90 39.33 55291.95 88888.00 2007-10-19 19:40:13.750 292 136817.90 -66711.55 0.00 88888.00 2007-10-19 19:40:13.875 292 110150.57 -153164.8010061.62 88888.00 2007-10-19 19:40:14.000 292 12508.95 39.23 55291.97 88888.00 2007-10-19 19:40:14.125 292 12508.95 39.23 55292.00 88888.00 2007-10-19 19:40:14.250 292 12509.02 39.23 55292.00 88888.00 2007-10-19 19:40:14.375 292 12509.05 39.20 55291.97 88888.00 2007-10-19 19:40:14.500 292 12509.10 39.15 55291.97 88888.00 2007-10-19 19:40:14.625 292 12509.12 39.10 55291.97 88888.00 2007-10-19 19:40:14.750 292 136817.90 -65073.15 0.00 88888.00 2007-10-19 19:40:14.875 292 110156.98 -153107.2010004.02 88888.00 2007-10-19 19:40:15.000 292 12509.15 38.98 55292.00 88888.00 2007-10-19 19:40:15.125 292 12509.15 38.95 55292.00 88888.00 2007-10-19 19:40:15.250 292 12509.20 38.92 55292.00 88888.00 2007-10-19 19:40:15.375 292 12509.30 38.90 55292.03 88888.00 2007-10-19 19:40:15.500 292 12509.40 38.85 55292.03 88888.00 2007-10-19 19:40:15.625 292 12509.38 38.80 55292.00 88888.00 2007-10-19 19:40:15.750 292 136817.90 -63434.75 0.00 88888.00 2007-10-19 19:40:15.875 292 110150.57 -153056.009927.23 88888.00 2007-10-19 19:40:16.000 292 12509.50 38.65 55292.03 88888.00 2007-10-19 19:40:16.125 292 12509.58 38.67 55292.05 88888.00 2007-10-19 19:40:16.250 292 12509.62 38.62 55292.05 88888.00 2007-10-19 19:40:16.375 292 12509.67 38.58 55292.03 88888.00 2007-10-19 19:40:16.500 292 12509.67 38.52 55292.05 88888.00 2007-10-19 19:40:16.625 292 12509.77 38.48 55292.05 88888.00 2007-10-19 19:40:16.750 292 136817.90 -61796.30 0.00 88888.00 2007-10-19 19:40:16.875 292 110150.57 -152940.809831.23 88888.00 2007-10-19 19:40:17.000 292 12509.95 38.33 55292.07 88888.00 2007-10-19 19:40:17.125 292 12510.08 38.30 55292.10 88888.00 2007-10-19 19:40:17.250 292 12510.08 38.25 55292.07 88888.00 2007-10-19 19:40:17.375 292 12510.12 38.20 55292.10 88888.00 2007-10-19 19:40:17.500 292 12510.17 38.15 55292.10 88888.00 2007-10-19 19:40:17.625 292 12510.27 38.10 55292.12 88888.00 2007-10-19 19:40:17.750 292 113075.23 136817.90 -60157.95 88888.00 2007-10-19 19:40:17.875 292 110144.18 -152787.209722.42 88888.00 2007-10-19 19:40:18.000 292 12510.35 37.85 55292.10 88888.00 2007-10-19 19:40:18.125 292 12510.50 37.83 55292.10 88888.00 2007-10-19 19:40:18.250 292 12510.60 37.80 55292.12 88888.00 2007-10-19 19:40:18.375 292 12510.67 37.70 55292.12 88888.00 2007-10-19 19:40:18.500 292 12510.70 37.65 55292.15 88888.00 2007-10-19 19:40:18.625 292 12510.77 37.62 55292.15 88888.00 2007-10-19 19:40:18.750 292 -72063.98 136817.90 -58519.60 88888.00 2007-10-19 19:40:18.875 292 110156.98 -152672.009620.02 88888.00 2007-10-19 19:40:19.000 292 12510.92 37.45 55292.10 88888.00 2007-10-19 19:40:19.125 292 12511.02 37.40 55292.12 88888.00 2007-10-19 19:40:19.250 292 12511.08 37.33 55292.12 88888.00 2007-10-19 19:40:19.375 292 12511.10 37.25 55292.12 88888.00 2007-10-19 19:40:19.500 292 12511.15 37.17 55292.15 88888.00 2007-10-19 19:40:19.625 292 12511.25 37.12 55292.18 88888.00 2007-10-19 19:40:19.750 292 136817.90 -56881.12 0.00 88888.00 2007-10-19 19:40:19.875 292 110163.38 -152531.209498.42 88888.00 2007-10-19 19:40:20.000 292 12511.50 36.92 55292.15 88888.00 2007-10-19 19:40:20.125 292 12511.60 36.88 55292.12 88888.00 2007-10-19 19:40:20.250 292 12511.62 36.83 55292.15 88888.00 2007-10-19 19:40:20.375 292 12511.70 36.77 55292.15 88888.00 2007-10-19 19:40:20.500 292 12511.77 36.73 55292.15 88888.00 2007-10-19 19:40:20.625 292 12511.85 36.65 55292.18 88888.00 2007-10-19 19:40:20.750 292 -96639.98 136817.90 -55242.75 88888.00 2007-10-19 19:40:20.875 292 110163.38 -152377.609370.42 88888.00 2007-10-19 19:40:21.000 292 12512.05 36.42 55292.18 88888.00 2007-10-19 19:40:21.125 292 12512.12 36.38 55292.12 88888.00 2007-10-19 19:40:21.250 292 12512.23 36.30 55292.18 88888.00 2007-10-19 19:40:21.375 292 12512.33 36.27 55292.20 88888.00 2007-10-19 19:40:21.500 292 12512.40 36.20 55292.18 88888.00 2007-10-19 19:40:21.625 292 12512.42 36.08 55292.18 88888.00 2007-10-19 19:40:21.750 292 121267.23 136817.90 -53604.35 88888.00 2007-10-19 19:40:21.875 292 110144.18 -152243.209216.83 88888.00 2007-10-19 19:40:22.000 292 12512.55 35.90 55292.20 88888.00 2007-10-19 19:40:22.125 292 12512.60 35.83 55292.15 88888.00 2007-10-19 19:40:22.250 292 12512.73 35.75 55292.20 88888.00 2007-10-19 19:40:22.375 292 12512.83 35.73 55292.22 88888.00 2007-10-19 19:40:22.500 292 12512.88 35.62 55292.20 88888.00 2007-10-19 19:40:22.625 292 12512.98 35.58 55292.20 88888.00 2007-10-19 19:40:22.750 292 136817.90 -51965.97 0.00 88888.00 2007-10-19 19:40:22.875 292 110144.18 -152108.809082.42 88888.00 2007-10-19 19:40:23.000 292 12513.15 35.35 55292.20 88888.00 2007-10-19 19:40:23.125 292 12513.17 35.27 55292.20 88888.00 2007-10-19 19:40:23.250 292 12513.23 35.23 55292.22 88888.00 2007-10-19 19:40:23.375 292 12513.33 35.12 55292.20 88888.00 2007-10-19 19:40:23.500 292 12513.42 35.08 55292.20 88888.00 2007-10-19 19:40:23.625 292 12513.48 35.00 55292.22 88888.00 2007-10-19 19:40:23.750 292 176972.83 136817.90 -50327.55 88888.00 2007-10-19 19:40:23.875 292 110144.18 -151980.808935.23 88888.00 2007-10-19 19:40:24.000 292 12513.70 34.73 55292.25 88888.00 2007-10-19 19:40:24.125 292 12513.85 34.70 55292.22 88888.00 2007-10-19 19:40:24.250 292 12513.85 34.62 55292.22 88888.00 2007-10-19 19:40:24.375 292 12513.85 34.52 55292.22 88888.00 2007-10-19 19:40:24.500 292 12513.83 34.42 55292.20 88888.00 2007-10-19 19:40:24.625 292 12513.85 34.40 55292.22 88888.00 2007-10-19 19:40:24.750 292 -40934.38 136817.90 -48689.15 88888.00 2007-10-19 19:40:24.875 292 110150.57 -151872.008788.02 88888.00 2007-10-19 19:40:25.000 292 12514.17 34.17 55292.22 88888.00 2007-10-19 19:40:25.125 292 12514.25 34.12 55292.20 88888.00 2007-10-19 19:40:25.250 292 12514.33 34.08 55292.20 88888.00 2007-10-19 19:40:25.375 292 12514.40 34.02 55292.22 88888.00 2007-10-19 19:40:25.500 292 12514.42 33.90 55292.22 88888.00 2007-10-19 19:40:25.625 292 12514.40 33.83 55292.25 88888.00 2007-10-19 19:40:25.750 292 136817.90 -47050.78 0.00 88888.00 2007-10-19 19:40:25.875 292 110156.98 -151744.008640.83 88888.00 2007-10-19 19:40:26.000 292 12514.58 33.58 55292.28 88888.00 2007-10-19 19:40:26.125 292 12514.62 33.52 55292.25 88888.00 2007-10-19 19:40:26.250 292 12514.62 33.45 55292.22 88888.00 2007-10-19 19:40:26.375 292 12514.73 33.38 55292.22 88888.00 2007-10-19 19:40:26.500 292 12514.77 33.33 55292.25 88888.00 2007-10-19 19:40:26.625 292 12514.80 33.25 55292.25 88888.00 2007-10-19 19:40:26.750 292 136817.90 -45412.35 0.00 88888.00 2007-10-19 19:40:26.875 292 110156.98 -151660.808487.23 88888.00 2007-10-19 19:40:27.000 292 12514.85 32.95 55292.22 88888.00 2007-10-19 19:40:27.125 292 12514.98 32.92 55292.22 88888.00 2007-10-19 19:40:27.250 292 12515.05 32.85 55292.25 88888.00 2007-10-19 19:40:27.375 292 12515.10 32.77 55292.22 88888.00 2007-10-19 19:40:27.500 292 12515.15 32.70 55292.25 88888.00 2007-10-19 19:40:27.625 292 12515.23 32.62 55292.25 88888.00 2007-10-19 19:40:27.750 292 104883.23 136817.90 -43773.95 88888.00 2007-10-19 19:40:27.875 292 110156.98 -151526.408340.02 88888.00 2007-10-19 19:40:28.000 292 12515.30 32.42 55292.30 88888.00 2007-10-19 19:40:28.125 292 12515.35 32.35 55292.30 88888.00 2007-10-19 19:40:28.250 292 12515.33 32.25 55292.30 88888.00 2007-10-19 19:40:28.375 292 12515.33 32.20 55292.30 88888.00 2007-10-19 19:40:28.500 292 12515.35 32.12 55292.28 88888.00 2007-10-19 19:40:28.625 292 12515.42 32.05 55292.28 88888.00 2007-10-19 19:40:28.750 292 136817.90 -42135.57 0.00 88888.00 2007-10-19 19:40:28.875 292 110150.57 -151488.008192.83 88888.00 2007-10-19 19:40:29.000 292 12515.48 31.85 55292.30 88888.00 2007-10-19 19:40:29.125 292 12515.50 31.80 55292.30 88888.00 2007-10-19 19:40:29.250 292 12515.50 31.70 55292.25 88888.00 2007-10-19 19:40:29.375 292 12515.45 31.62 55292.28 88888.00 2007-10-19 19:40:29.500 292 12515.48 31.57 55292.25 88888.00 2007-10-19 19:40:29.625 292 12515.55 31.48 55292.25 88888.00 2007-10-19 19:40:29.750 292 168780.83 136817.90 -40497.18 88888.00 2007-10-19 19:40:29.875 292 110156.98 -151443.208039.23 88888.00 2007-10-19 19:40:30.000 292 12515.75 31.20 55292.25 88888.00 2007-10-19 19:40:30.125 292 12515.80 31.18 55292.28 88888.00 2007-10-19 19:40:30.250 292 12515.75 31.10 55292.28 88888.00 2007-10-19 19:40:30.375 292 12515.77 31.02 55292.25 88888.00 2007-10-19 19:40:30.500 292 12515.77 30.95 55292.25 88888.00 2007-10-19 19:40:30.625 292 12515.75 30.85 55292.28 88888.00 2007-10-19 19:40:30.750 292 136817.90 -38858.75 0.00 88888.00 2007-10-19 19:40:30.875 292 110156.98 -151398.407879.23 88888.00 2007-10-19 19:40:31.000 292 12515.92 30.62 55292.30 88888.00 2007-10-19 19:40:31.125 292 12515.98 30.55 55292.28 88888.00 2007-10-19 19:40:31.250 292 12515.95 30.48 55292.30 88888.00 2007-10-19 19:40:31.375 292 12515.98 30.40 55292.30 88888.00 2007-10-19 19:40:31.500 292 12516.02 30.32 55292.30 88888.00 2007-10-19 19:40:31.625 292 12516.02 30.25 55292.28 88888.00 2007-10-19 19:40:31.750 292 136817.90 -37220.32 0.00 88888.00 2007-10-19 19:40:31.875 292 110150.57 -151340.807719.23 88888.00 2007-10-19 19:40:32.000 292 12516.02 30.00 55292.32 88888.00 2007-10-19 19:40:32.125 292 12516.02 29.98 55292.30 88888.00 2007-10-19 19:40:32.250 292 12516.02 29.90 55292.32 88888.00 2007-10-19 19:40:32.375 292 12516.10 29.82 55292.35 88888.00 2007-10-19 19:40:32.500 292 12516.15 29.73 55292.35 88888.00 2007-10-19 19:40:32.625 292 12516.10 29.65 55292.35 88888.00 2007-10-19 19:40:32.750 292 136817.90 -35581.95 0.00 88888.00 2007-10-19 19:40:32.875 292 110169.77 -151321.607578.43 88888.00 2007-10-19 19:40:33.000 292 12516.02 29.45 55292.38 88888.00 2007-10-19 19:40:33.125 292 12516.05 29.40 55292.38 88888.00 2007-10-19 19:40:33.250 292 12516.10 29.32 55292.38 88888.00 2007-10-19 19:40:33.375 292 12516.15 29.23 55292.38 88888.00 2007-10-19 19:40:33.500 292 12516.15 29.15 55292.43 88888.00 2007-10-19 19:40:33.625 292 12516.23 29.07 55292.40 88888.00 2007-10-19 19:40:33.750 292 136817.90 -33943.57 0.00 88888.00 2007-10-19 19:40:33.875 292 110156.98 -151283.207424.82 88888.00 2007-10-19 19:40:34.000 292 12516.12 28.85 55292.40 88888.00 2007-10-19 19:40:34.125 292 12516.15 28.82 55292.40 88888.00 2007-10-19 19:40:34.250 292 12516.17 28.75 55292.40 88888.00 2007-10-19 19:40:34.375 292 12516.23 28.68 55292.40 88888.00 2007-10-19 19:40:34.500 292 12516.17 28.57 55292.45 88888.00 2007-10-19 19:40:34.625 292 12516.17 28.52 55292.47 88888.00 2007-10-19 19:40:34.750 292 136817.90 -32305.17 0.00 88888.00 2007-10-19 19:40:34.875 292 110156.98 -151302.407284.02 88888.00 2007-10-19 19:40:35.000 292 12516.17 28.32 55292.45 88888.00 2007-10-19 19:40:35.125 292 12516.17 28.27 55292.45 88888.00 2007-10-19 19:40:35.250 292 12516.15 28.18 55292.47 88888.00 2007-10-19 19:40:35.375 292 12516.17 28.07 55292.50 88888.00 2007-10-19 19:40:35.500 292 12516.17 28.02 55292.53 88888.00 2007-10-19 19:40:35.625 292 12516.25 27.95 55292.53 88888.00 2007-10-19 19:40:35.750 292 136817.90 -30666.72 0.00 88888.00 2007-10-19 19:40:35.875 292 110156.98 -151283.207143.23 88888.00 2007-10-19 19:40:36.000 292 12516.30 27.75 55292.50 88888.00 2007-10-19 19:40:36.125 292 12516.30 27.73 55292.50 88888.00 2007-10-19 19:40:36.250 292 12516.35 27.65 55292.53 88888.00 2007-10-19 19:40:36.375 292 12516.35 27.60 55292.50 88888.00 2007-10-19 19:40:36.500 292 12516.23 27.55 55292.53 88888.00 2007-10-19 19:40:36.625 292 12516.17 27.48 55292.53 88888.00 2007-10-19 19:40:36.750 292 136817.90 -29028.38 0.00 88888.00 2007-10-19 19:40:36.875 292 110144.18 -151289.607008.82 88888.00 2007-10-19 19:40:37.000 292 12516.20 27.27 55292.60 88888.00 2007-10-19 19:40:37.125 292 12516.25 27.25 55292.57 88888.00 2007-10-19 19:40:37.250 292 12516.23 27.18 55292.57 88888.00 2007-10-19 19:40:37.375 292 12516.20 27.07 55292.57 88888.00 2007-10-19 19:40:37.500 292 12516.25 27.02 55292.57 88888.00 2007-10-19 19:40:37.625 292 12516.23 26.95 55292.57 88888.00 2007-10-19 19:40:37.750 292 136817.90 -27389.95 0.00 88888.00 2007-10-19 19:40:37.875 292 110156.98 -151283.206893.62 88888.00 2007-10-19 19:40:38.000 292 12516.23 26.82 55292.60 88888.00 2007-10-19 19:40:38.125 292 12516.23 26.75 55292.60 88888.00 2007-10-19 19:40:38.250 292 12516.15 26.65 55292.60 88888.00 2007-10-19 19:40:38.375 292 12516.17 26.65 55292.62 88888.00 2007-10-19 19:40:38.500 292 12516.20 26.57 55292.62 88888.00 2007-10-19 19:40:38.625 292 12516.20 26.52 55292.62 88888.00 2007-10-19 19:40:38.750 292 136817.90 -25751.53 0.00 88888.00 2007-10-19 19:40:38.875 292 110156.98 -151315.206772.02 88888.00 2007-10-19 19:40:39.000 292 12516.10 26.35 55292.68 88888.00 2007-10-19 19:40:39.125 292 12516.10 26.30 55292.70 88888.00 2007-10-19 19:40:39.250 292 12516.12 26.23 55292.70 88888.00 2007-10-19 19:40:39.375 292 12516.12 26.18 55292.65 88888.00 2007-10-19 19:40:39.500 292 12516.10 26.15 55292.68 88888.00 2007-10-19 19:40:39.625 292 12516.08 26.10 55292.68 88888.00 2007-10-19 19:40:39.750 292 136817.90 -24113.15 0.00 88888.00 2007-10-19 19:40:39.875 292 110150.57 -151321.606669.62 88888.00 2007-10-19 19:40:40.000 292 12516.02 25.93 55292.70 88888.00 2007-10-19 19:40:40.125 292 12516.10 25.90 55292.70 88888.00 2007-10-19 19:40:40.250 292 12516.12 25.82 55292.70 88888.00 2007-10-19 19:40:40.375 292 12516.12 25.80 55292.68 88888.00 2007-10-19 19:40:40.500 292 12516.05 25.75 55292.68 88888.00 2007-10-19 19:40:40.625 292 12516.02 25.73 55292.68 88888.00 2007-10-19 19:40:40.750 292 136817.90 -22474.78 0.00 88888.00 2007-10-19 19:40:40.875 292 110156.98 -151328.006580.02 88888.00 2007-10-19 19:40:41.000 292 12516.05 25.60 55292.75 88888.00 2007-10-19 19:40:41.125 292 12516.02 25.57 55292.75 88888.00 2007-10-19 19:40:41.250 292 12516.02 25.52 55292.75 88888.00 2007-10-19 19:40:41.375 292 12516.08 25.48 55292.78 88888.00 2007-10-19 19:40:41.500 292 12516.05 25.43 55292.78 88888.00 2007-10-19 19:40:41.625 292 12516.02 25.38 55292.78 88888.00 2007-10-19 19:40:41.750 292 208102.42 136817.90 -20836.38 88888.00 2007-10-19 19:40:41.875 292 110156.98 -151347.206484.02 88888.00 2007-10-19 19:40:42.000 292 12515.98 25.27 55292.78 88888.00 2007-10-19 19:40:42.125 292 12516.00 25.25 55292.78 88888.00 2007-10-19 19:40:42.250 292 12515.92 25.20 55292.78 88888.00 2007-10-19 19:40:42.375 292 12515.90 25.18 55292.80 88888.00 2007-10-19 19:40:42.500 292 12515.90 25.12 55292.78 88888.00 2007-10-19 19:40:42.625 292 12515.90 25.12 55292.80 88888.00 2007-10-19 19:40:42.750 292 136817.90 -19197.97 0.00 88888.00 2007-10-19 19:40:42.875 292 110156.98 -151385.606420.02 88888.00 2007-10-19 19:40:43.000 292 12515.80 25.02 55292.80 88888.00 2007-10-19 19:40:43.125 292 12515.75 24.98 55292.78 88888.00 2007-10-19 19:40:43.250 292 12515.75 24.98 55292.78 88888.00 2007-10-19 19:40:43.375 292 12515.80 24.98 55292.82 88888.00 2007-10-19 19:40:43.500 292 12515.80 24.90 55292.80 88888.00 2007-10-19 19:40:43.625 292 12515.67 24.88 55292.80 88888.00 2007-10-19 19:40:43.750 292 183526.42 136817.90 -17559.53 88888.00 2007-10-19 19:40:43.875 292 110156.98 -151436.806362.43 88888.00 2007-10-19 19:40:44.000 292 12515.52 24.80 55292.80 88888.00 2007-10-19 19:40:44.125 292 12515.55 24.80 55292.80 88888.00 2007-10-19 19:40:44.250 292 12515.58 24.77 55292.80 88888.00 2007-10-19 19:40:44.375 292 12515.55 24.77 55292.82 88888.00 2007-10-19 19:40:44.500 292 12515.48 24.75 55292.82 88888.00 2007-10-19 19:40:44.625 292 12515.38 24.73 55292.82 88888.00 2007-10-19 19:40:44.750 292 136817.90 -15921.17 0.00 88888.00 2007-10-19 19:40:44.875 292 110150.57 -151513.606324.02 88888.00 2007-10-19 19:40:45.000 292 12515.35 24.62 55292.85 88888.00 2007-10-19 19:40:45.125 292 12515.38 24.65 55292.82 88888.00 2007-10-19 19:40:45.250 292 12515.30 24.62 55292.82 88888.00 2007-10-19 19:40:45.375 292 12515.30 24.65 55292.85 88888.00 2007-10-19 19:40:45.500 292 12515.30 24.65 55292.85 88888.00 2007-10-19 19:40:45.625 292 12515.27 24.60 55292.82 88888.00 2007-10-19 19:40:45.750 292 136817.90 -14282.75 0.00 88888.00 2007-10-19 19:40:45.875 292 110156.98 -151552.006279.23 88888.00 2007-10-19 19:40:46.000 292 12515.05 24.52 55292.82 88888.00 2007-10-19 19:40:46.125 292 12514.98 24.52 55292.80 88888.00 2007-10-19 19:40:46.250 292 12514.98 24.55 55292.82 88888.00 2007-10-19 19:40:46.375 292 12515.00 24.52 55292.85 88888.00 2007-10-19 19:40:46.500 292 12514.98 24.55 55292.88 88888.00 2007-10-19 19:40:46.625 292 12514.95 24.52 55292.88 88888.00 2007-10-19 19:40:46.750 292 186803.23 136817.90 -12644.38 88888.00 2007-10-19 19:40:46.875 292 110156.98 -151641.606266.43 88888.00 2007-10-19 19:40:47.000 292 12514.67 24.43 55292.82 88888.00 2007-10-19 19:40:47.125 292 12514.62 24.45 55292.82 88888.00 2007-10-19 19:40:47.250 292 12514.52 24.45 55292.85 88888.00 2007-10-19 19:40:47.375 292 12514.48 24.45 55292.85 88888.00 2007-10-19 19:40:47.500 292 12514.40 24.45 55292.82 88888.00 2007-10-19 19:40:47.625 292 12514.35 24.40 55292.80 88888.00 2007-10-19 19:40:47.750 292 136817.90 -11005.95 0.00 88888.00 2007-10-19 19:40:47.875 292 110150.57 -151776.006253.62 88888.00 2007-10-19 19:40:48.000 292 12514.33 24.45 55292.85 88888.00 2007-10-19 19:40:48.125 292 12514.30 24.48 55292.85 88888.00 2007-10-19 19:40:48.250 292 12514.17 24.48 55292.85 88888.00 2007-10-19 19:40:48.375 292 12514.08 24.48 55292.85 88888.00 2007-10-19 19:40:48.500 292 12514.02 24.45 55292.82 88888.00 2007-10-19 19:40:48.625 292 12513.95 24.40 55292.82 88888.00 2007-10-19 19:40:48.750 292 136817.90 -9367.55 0.00 88888.00 2007-10-19 19:40:48.875 292 110156.98 -151897.606260.02 88888.00 2007-10-19 19:40:49.000 292 12513.70 24.45 55292.88 88888.00 2007-10-19 19:40:49.125 292 12513.62 24.43 55292.90 88888.00 2007-10-19 19:40:49.250 292 12513.58 24.45 55292.90 88888.00 2007-10-19 19:40:49.375 292 12513.58 24.45 55292.90 88888.00 2007-10-19 19:40:49.500 292 12513.45 24.45 55292.88 88888.00 2007-10-19 19:40:49.625 292 12513.33 24.43 55292.85 88888.00 2007-10-19 19:40:49.750 292 136817.90 -7729.18 0.00 88888.00 2007-10-19 19:40:49.875 292 110156.98 -152057.606240.82 88888.00 2007-10-19 19:40:50.000 292 12513.00 24.40 55292.85 88888.00 2007-10-19 19:40:50.125 292 12512.88 24.40 55292.82 88888.00 2007-10-19 19:40:50.250 292 12512.88 24.38 55292.85 88888.00 2007-10-19 19:40:50.375 292 12512.88 24.40 55292.85 88888.00 2007-10-19 19:40:50.500 292 12512.85 24.40 55292.82 88888.00 2007-10-19 19:40:50.625 292 12512.77 24.38 55292.80 88888.00 2007-10-19 19:40:50.750 292 136817.90 -6090.77 0.00 88888.00 2007-10-19 19:40:50.875 292 110156.98 -152192.006247.23 88888.00 2007-10-19 19:40:51.000 292 12512.48 24.43 55292.82 88888.00 2007-10-19 19:40:51.125 292 12512.45 24.45 55292.85 88888.00 2007-10-19 19:40:51.250 292 12512.38 24.43 55292.88 88888.00 2007-10-19 19:40:51.375 292 12512.30 24.43 55292.88 88888.00 2007-10-19 19:40:51.500 292 12512.23 24.45 55292.88 88888.00 2007-10-19 19:40:51.625 292 12512.17 24.48 55292.90 88888.00 2007-10-19 19:40:51.750 292 191718.42 136817.90 -4452.40 88888.00 2007-10-19 19:40:51.875 292 110150.57 -152345.606260.02 88888.00 2007-10-19 19:40:52.000 292 12511.90 24.40 55292.85 88888.00 2007-10-19 19:40:52.125 292 12511.85 24.45 55292.88 88888.00 2007-10-19 19:40:52.250 292 12511.80 24.48 55292.88 88888.00 2007-10-19 19:40:52.375 292 12511.77 24.50 55292.90 88888.00 2007-10-19 19:40:52.500 292 12511.67 24.52 55292.88 88888.00 2007-10-19 19:40:52.625 292 12511.55 24.48 55292.88 88888.00 2007-10-19 19:40:52.750 292 136817.90 -2814.00 0.00 88888.00 2007-10-19 19:40:52.875 292 110150.57 -152499.206272.82 88888.00 2007-10-19 19:40:53.000 292 12511.27 24.45 55292.88 88888.00 2007-10-19 19:40:53.125 292 12511.25 24.48 55292.88 88888.00 2007-10-19 19:40:53.250 292 12511.23 24.50 55292.88 88888.00 2007-10-19 19:40:53.375 292 12511.15 24.48 55292.88 88888.00 2007-10-19 19:40:53.500 292 12510.98 24.50 55292.90 88888.00 2007-10-19 19:40:53.625 292 12510.90 24.52 55292.88 88888.00 2007-10-19 19:40:53.750 292 136817.90 -1175.55 0.00 88888.00 2007-10-19 19:40:53.875 292 110163.38 -152678.406266.43 88888.00 2007-10-19 19:40:54.000 292 12510.55 24.43 55292.85 88888.00 2007-10-19 19:40:54.125 292 12510.52 24.45 55292.85 88888.00 2007-10-19 19:40:54.250 292 12510.50 24.52 55292.88 88888.00 2007-10-19 19:40:54.375 292 12510.50 24.52 55292.90 88888.00 2007-10-19 19:40:54.500 292 12510.40 24.50 55292.85 88888.00 2007-10-19 19:40:54.625 292 12510.30 24.48 55292.82 88888.00 2007-10-19 19:40:54.750 292 -50764.78 136817.90 462.85 88888.00 2007-10-19 19:40:54.875 292 110156.98 -152825.606266.43 88888.00 2007-10-19 19:40:55.000 292 12510.12 24.52 55292.88 88888.00 2007-10-19 19:40:55.125 292 12509.98 24.50 55292.82 88888.00 2007-10-19 19:40:55.250 292 12509.80 24.50 55292.82 88888.00 2007-10-19 19:40:55.375 292 12509.73 24.55 55292.82 88888.00 2007-10-19 19:40:55.500 292 12509.70 24.60 55292.82 88888.00 2007-10-19 19:40:55.625 292 12509.67 24.62 55292.88 88888.00 2007-10-19 19:40:55.750 292 176972.83 136817.90 2101.22 88888.00 2007-10-19 19:40:55.875 292 110144.18 -152998.406298.43 88888.00 2007-10-19 19:40:56.000 292 12509.38 24.57 55292.82 88888.00 2007-10-19 19:40:56.125 292 12509.40 24.60 55292.82 88888.00 2007-10-19 19:40:56.250 292 12509.40 24.65 55292.88 88888.00 2007-10-19 19:40:56.375 292 12509.27 24.65 55292.85 88888.00 2007-10-19 19:40:56.500 292 12509.15 24.62 55292.80 88888.00 2007-10-19 19:40:56.625 292 12509.02 24.60 55292.78 88888.00 2007-10-19 19:40:56.750 292 136817.90 3739.65 0.00 88888.00 2007-10-19 19:40:56.875 292 110163.38 -153145.606304.82 88888.00 2007-10-19 19:40:57.000 292 12508.90 24.65 55292.80 88888.00 2007-10-19 19:40:57.125 292 12508.83 24.65 55292.78 88888.00 2007-10-19 19:40:57.250 292 12508.70 24.62 55292.75 88888.00 2007-10-19 19:40:57.375 292 12508.60 24.62 55292.75 88888.00 2007-10-19 19:40:57.500 292 12508.48 24.62 55292.75 88888.00 2007-10-19 19:40:57.625 292 12508.38 24.68 55292.75 88888.00 2007-10-19 19:40:57.750 292 136817.90 5378.05 0.00 88888.00 2007-10-19 19:40:57.875 292 110156.98 -153312.006330.43 88888.00 2007-10-19 19:40:58.000 292 12508.23 24.70 55292.75 88888.00 2007-10-19 19:40:58.125 292 12508.08 24.70 55292.72 88888.00 2007-10-19 19:40:58.250 292 12508.02 24.73 55292.72 88888.00 2007-10-19 19:40:58.375 292 12508.05 24.75 55292.72 88888.00 2007-10-19 19:40:58.500 292 12508.00 24.77 55292.72 88888.00 2007-10-19 19:40:58.625 292 12507.90 24.77 55292.72 88888.00 2007-10-19 19:40:58.750 292 124544.02 136817.90 7016.43 88888.00 2007-10-19 19:40:58.875 292 110156.98 -153446.406343.23 88888.00 2007-10-19 19:40:59.000 292 12507.62 24.77 55292.72 88888.00 2007-10-19 19:40:59.125 292 12507.55 24.77 55292.70 88888.00 2007-10-19 19:40:59.250 292 12507.40 24.80 55292.68 88888.00 2007-10-19 19:40:59.375 292 12507.30 24.80 55292.65 88888.00 2007-10-19 19:40:59.500 292 12507.25 24.80 55292.65 88888.00 2007-10-19 19:40:59.625 292 12507.20 24.82 55292.65 88888.00 2007-10-19 19:40:59.750 292 152396.83 136817.90 8654.88 88888.00 2007-10-19 19:40:59.875 292 110163.38 -153612.806356.02 88888.00 2007-10-19 19:41:00.000 292 12507.12 24.85 55292.68 88888.00 2007-10-19 19:41:00.125 292 12507.15 24.90 55292.65 88888.00 2007-10-19 19:41:00.250 292 12507.08 24.93 55292.65 88888.00 2007-10-19 19:41:00.375 292 12506.92 24.95 55292.70 88888.00 2007-10-19 19:41:00.500 292 12506.88 25.02 55292.70 88888.00 2007-10-19 19:41:00.625 292 12506.83 25.00 55292.65 88888.00 2007-10-19 19:41:00.750 292 191718.42 136817.90 10293.23 88888.00 2007-10-19 19:41:00.875 292 110156.98 -153696.006400.82 88888.00 2007-10-19 19:41:01.000 292 12506.73 25.07 55292.65 88888.00 2007-10-19 19:41:01.125 292 12506.73 25.10 55292.65 88888.00 2007-10-19 19:41:01.250 292 12506.62 25.10 55292.62 88888.00 2007-10-19 19:41:01.375 292 12506.58 25.07 55292.55 88888.00 2007-10-19 19:41:01.500 292 12506.50 25.10 55292.53 88888.00 2007-10-19 19:41:01.625 292 12506.42 25.10 55292.55 88888.00 2007-10-19 19:41:01.750 292 199910.42 136817.90 11931.62 88888.00 2007-10-19 19:41:01.875 292 110150.57 -153804.806439.23 88888.00 2007-10-19 19:41:02.000 292 12506.23 25.18 55292.50 88888.00 2007-10-19 19:41:02.125 292 12506.20 25.18 55292.50 88888.00 2007-10-19 19:41:02.250 292 12506.17 25.20 55292.47 88888.00 2007-10-19 19:41:02.375 292 12506.12 25.27 55292.47 88888.00 2007-10-19 19:41:02.500 292 12506.05 25.30 55292.45 88888.00 2007-10-19 19:41:02.625 292 12505.98 25.27 55292.40 88888.00 2007-10-19 19:41:02.750 292 150758.42 136817.90 13570.08 88888.00 2007-10-19 19:41:02.875 292 110163.38 -153920.006477.62 88888.00 2007-10-19 19:41:03.000 292 12505.95 25.32 55292.43 88888.00 2007-10-19 19:41:03.125 292 12505.85 25.32 55292.38 88888.00 2007-10-19 19:41:03.250 292 12505.77 25.38 55292.43 88888.00 2007-10-19 19:41:03.375 292 12505.75 25.40 55292.43 88888.00 2007-10-19 19:41:03.500 292 12505.65 25.40 55292.38 88888.00 2007-10-19 19:41:03.625 292 12505.62 25.43 55292.43 88888.00 2007-10-19 19:41:03.750 292 165504.02 136817.90 15208.42 88888.00 2007-10-19 19:41:03.875 292 110163.38 -153996.806535.23 88888.00 2007-10-19 19:41:04.000 292 12505.55 25.57 55292.32 88888.00 2007-10-19 19:41:04.125 292 12505.52 25.57 55292.30 88888.00 2007-10-19 19:41:04.250 292 12505.45 25.57 55292.30 88888.00 2007-10-19 19:41:04.375 292 12505.48 25.62 55292.32 88888.00 2007-10-19 19:41:04.500 292 12505.40 25.65 55292.32 88888.00 2007-10-19 19:41:04.625 292 12505.38 25.68 55292.28 88888.00 2007-10-19 19:41:04.750 292 157312.02 136817.90 16846.85 88888.00 2007-10-19 19:41:04.875 292 110163.38 -154099.206567.23 88888.00 2007-10-19 19:41:05.000 292 12505.17 25.73 55292.25 88888.00 2007-10-19 19:41:05.125 292 12505.10 25.73 55292.20 88888.00 2007-10-19 19:41:05.250 292 12505.02 25.75 55292.20 88888.00 2007-10-19 19:41:05.375 292 12505.02 25.80 55292.12 88888.00 2007-10-19 19:41:05.500 292 12505.00 25.85 55292.12 88888.00 2007-10-19 19:41:05.625 292 12504.92 25.85 55292.12 88888.00 2007-10-19 19:41:05.750 292 196633.62 136817.90 18485.25 88888.00 2007-10-19 19:41:05.875 292 110150.57 -154195.206618.43 88888.00 2007-10-19 19:41:06.000 292 12504.83 25.93 55292.10 88888.00 2007-10-19 19:41:06.125 292 12504.77 25.98 55292.07 88888.00 2007-10-19 19:41:06.250 292 12504.73 26.00 55292.05 88888.00 2007-10-19 19:41:06.375 292 12504.70 26.02 55292.05 88888.00 2007-10-19 19:41:06.500 292 12504.60 26.02 55292.03 88888.00 2007-10-19 19:41:06.625 292 12504.52 26.05 55292.03 88888.00 2007-10-19 19:41:06.750 292 109798.43 136817.90 20123.65 88888.00 2007-10-19 19:41:06.875 292 110156.98 -154304.006676.02 88888.00 2007-10-19 19:41:07.000 292 12504.38 26.07 55291.97 88888.00 2007-10-19 19:41:07.125 292 12504.38 26.12 55291.97 88888.00 2007-10-19 19:41:07.250 292 12504.42 26.20 55291.97 88888.00 2007-10-19 19:41:07.375 292 12504.40 26.20 55291.93 88888.00 2007-10-19 19:41:07.500 292 12504.38 26.23 55291.95 88888.00 2007-10-19 19:41:07.625 292 12504.30 26.25 55291.93 88888.00 2007-10-19 19:41:07.750 292 193356.83 136817.90 21762.05 88888.00 2007-10-19 19:41:07.875 292 110156.98 -154342.406727.23 88888.00 2007-10-19 19:41:08.000 292 12504.17 26.32 55291.88 88888.00 2007-10-19 19:41:08.125 292 12504.17 26.35 55291.88 88888.00 2007-10-19 19:41:08.250 292 12504.20 26.35 55291.85 88888.00 2007-10-19 19:41:08.375 292 12504.12 26.38 55291.85 88888.00 2007-10-19 19:41:08.500 292 12504.02 26.40 55291.80 88888.00 2007-10-19 19:41:08.625 292 12503.92 26.43 55291.78 88888.00 2007-10-19 19:41:08.750 292 24601.62 136817.90 23400.47 88888.00 2007-10-19 19:41:08.875 292 110163.38 -154432.006772.02 88888.00 2007-10-19 19:41:09.000 292 12503.92 26.48 55291.80 88888.00 2007-10-19 19:41:09.125 292 12503.92 26.50 55291.75 88888.00 2007-10-19 19:41:09.250 292 12503.95 26.52 55291.70 88888.00 2007-10-19 19:41:09.375 292 12503.92 26.52 55291.65 88888.00 2007-10-19 19:41:09.500 292 12503.85 26.55 55291.68 88888.00 2007-10-19 19:41:09.625 292 12503.77 26.60 55291.68 88888.00 2007-10-19 19:41:09.750 292 191718.42 136817.90 25038.85 88888.00 2007-10-19 19:41:09.875 292 110156.98 -154483.206816.82 88888.00 2007-10-19 19:41:10.000 292 12503.67 26.70 55291.62 88888.00 2007-10-19 19:41:10.125 292 12503.67 26.75 55291.62 88888.00 2007-10-19 19:41:10.250 292 12503.67 26.75 55291.62 88888.00 2007-10-19 19:41:10.375 292 12503.62 26.77 55291.60 88888.00 2007-10-19 19:41:10.500 292 12503.55 26.80 55291.60 88888.00 2007-10-19 19:41:10.625 292 12503.48 26.80 55291.60 88888.00 2007-10-19 19:41:10.750 292 183526.42 136817.90 26677.25 88888.00 2007-10-19 19:41:10.875 292 110163.38 -154553.606861.62 88888.00 2007-10-19 19:41:11.000 292 12503.35 26.85 55291.55 88888.00 2007-10-19 19:41:11.125 292 12503.35 26.88 55291.55 88888.00 2007-10-19 19:41:11.250 292 12503.33 26.90 55291.53 88888.00 2007-10-19 19:41:11.375 292 12503.27 26.93 55291.53 88888.00 2007-10-19 19:41:11.500 292 12503.25 26.95 55291.50 88888.00 2007-10-19 19:41:11.625 292 12503.23 26.98 55291.50 88888.00 2007-10-19 19:41:11.750 292 178611.23 136817.90 28315.62 88888.00 2007-10-19 19:41:11.875 292 110150.57 -154617.606912.82 88888.00 2007-10-19 19:41:12.000 292 12503.12 27.02 55291.45 88888.00 2007-10-19 19:41:12.125 292 12503.12 27.07 55291.43 88888.00 2007-10-19 19:41:12.250 292 12503.12 27.12 55291.40 88888.00 2007-10-19 19:41:12.375 292 12503.12 27.12 55291.40 88888.00 2007-10-19 19:41:12.500 292 12503.08 27.18 55291.40 88888.00 2007-10-19 19:41:12.625 292 12503.08 27.20 55291.38 88888.00 2007-10-19 19:41:12.750 292 50816.03 136817.90 29954.05 88888.00 2007-10-19 19:41:12.875 292 110156.98 -154656.006970.43 88888.00 2007-10-19 19:41:13.000 292 12503.08 27.27 55291.32 88888.00 2007-10-19 19:41:13.125 292 12503.05 27.30 55291.30 88888.00 2007-10-19 19:41:13.250 292 12502.95 27.32 55291.28 88888.00 2007-10-19 19:41:13.375 292 12502.92 27.35 55291.22 88888.00 2007-10-19 19:41:13.500 292 12502.88 27.38 55291.22 88888.00 2007-10-19 19:41:13.625 292 12502.88 27.40 55291.22 88888.00 2007-10-19 19:41:13.750 292 163865.62 136817.90 31592.40 88888.00 2007-10-19 19:41:13.875 292 110150.57 -154700.807028.02 88888.00 2007-10-19 19:41:14.000 292 12502.80 27.48 55291.22 88888.00 2007-10-19 19:41:14.125 292 12502.77 27.52 55291.20 88888.00 2007-10-19 19:41:14.250 292 12502.77 27.55 55291.15 88888.00 2007-10-19 19:41:14.375 292 12502.73 27.60 55291.18 88888.00 2007-10-19 19:41:14.500 292 12502.73 27.62 55291.20 88888.00 2007-10-19 19:41:14.625 292 12502.70 27.65 55291.20 88888.00 2007-10-19 19:41:14.750 292 178611.23 136817.90 33230.82 88888.00 2007-10-19 19:41:14.875 292 110144.18 -154758.407092.02 88888.00 2007-10-19 19:41:15.000 292 12502.58 27.75 55291.15 88888.00 2007-10-19 19:41:15.125 292 12502.55 27.77 55291.12 88888.00 2007-10-19 19:41:15.250 292 12502.60 27.80 55291.10 88888.00 2007-10-19 19:41:15.375 292 12502.58 27.82 55291.07 88888.00 2007-10-19 19:41:15.500 292 12502.52 27.90 55291.10 88888.00 2007-10-19 19:41:15.625 292 12502.48 27.93 55291.07 88888.00 2007-10-19 19:41:15.750 292 160588.83 136817.90 34869.22 88888.00 2007-10-19 19:41:15.875 292 110163.38 -154816.007156.02 88888.00 2007-10-19 19:41:16.000 292 12502.55 27.98 55291.00 88888.00 2007-10-19 19:41:16.125 292 12502.60 28.02 55290.97 88888.00 2007-10-19 19:41:16.250 292 12502.58 28.07 55291.03 88888.00 2007-10-19 19:41:16.375 292 12502.52 28.10 55290.97 88888.00 2007-10-19 19:41:16.500 292 12502.50 28.12 55290.95 88888.00 2007-10-19 19:41:16.625 292 12502.55 28.15 55290.95 88888.00 2007-10-19 19:41:16.750 292 155673.62 136817.90 36507.62 88888.00 2007-10-19 19:41:16.875 292 110150.57 -154784.007220.02 88888.00 2007-10-19 19:41:17.000 292 12502.42 28.25 55290.95 88888.00 2007-10-19 19:41:17.125 292 12502.40 28.30 55290.93 88888.00 2007-10-19 19:41:17.250 292 12502.38 28.35 55290.93 88888.00 2007-10-19 19:41:17.375 292 12502.35 28.38 55290.90 88888.00 2007-10-19 19:41:17.500 292 12502.42 28.43 55290.88 88888.00 2007-10-19 19:41:17.625 292 12502.45 28.45 55290.85 88888.00 2007-10-19 19:41:17.750 292 178611.23 136817.90 38146.00 88888.00 2007-10-19 19:41:17.875 292 110163.38 -154822.407296.82 88888.00 2007-10-19 19:41:18.000 292 12502.45 28.60 55290.80 88888.00 2007-10-19 19:41:18.125 292 12502.45 28.62 55290.78 88888.00 2007-10-19 19:41:18.250 292 12502.40 28.65 55290.72 88888.00 2007-10-19 19:41:18.375 292 12502.33 28.73 55290.72 88888.00 2007-10-19 19:41:18.500 292 12502.25 28.77 55290.75 88888.00 2007-10-19 19:41:18.625 292 12502.27 28.77 55290.72 88888.00 2007-10-19 19:41:18.750 292 136817.90 39784.45 0.00 88888.00 2007-10-19 19:41:18.875 292 110156.98 -154841.607373.62 88888.00 2007-10-19 19:41:19.000 292 12502.38 28.90 55290.68 88888.00 2007-10-19 19:41:19.125 292 12502.42 28.95 55290.68 88888.00 2007-10-19 19:41:19.250 292 12502.50 28.95 55290.68 88888.00 2007-10-19 19:41:19.375 292 12502.45 28.98 55290.62 88888.00 2007-10-19 19:41:19.500 292 12502.38 29.05 55290.65 88888.00 2007-10-19 19:41:19.625 292 12502.38 29.10 55290.60 88888.00 2007-10-19 19:41:19.750 292 157312.02 136817.90 41422.75 88888.00 2007-10-19 19:41:19.875 292 110150.57 -154828.807450.43 88888.00 2007-10-19 19:41:20.000 292 12502.42 29.23 55290.55 88888.00 2007-10-19 19:41:20.125 292 12502.42 29.25 55290.57 88888.00 2007-10-19 19:41:20.250 292 12502.40 29.32 55290.55 88888.00 2007-10-19 19:41:20.375 292 12502.38 29.35 55290.53 88888.00 2007-10-19 19:41:20.500 292 12502.38 29.40 55290.53 88888.00 2007-10-19 19:41:20.625 292 12502.33 29.45 55290.53 88888.00 2007-10-19 19:41:20.750 292 136817.90 43061.25 0.00 88888.00 2007-10-19 19:41:20.875 292 110163.38 -154854.407552.82 88888.00 2007-10-19 19:41:21.000 292 12502.35 29.57 55290.50 88888.00 2007-10-19 19:41:21.125 292 12502.38 29.62 55290.45 88888.00 2007-10-19 19:41:21.250 292 12502.38 29.68 55290.40 88888.00 2007-10-19 19:41:21.375 292 12502.35 29.73 55290.43 88888.00 2007-10-19 19:41:21.500 292 12502.33 29.75 55290.43 88888.00 2007-10-19 19:41:21.625 292 12502.38 29.80 55290.43 88888.00 2007-10-19 19:41:21.750 292 136012.83 136817.90 44699.60 88888.00 2007-10-19 19:41:21.875 292 110156.98 -154828.807642.43 88888.00 2007-10-19 19:41:22.000 292 12502.33 29.98 55290.38 88888.00 2007-10-19 19:41:22.125 292 12502.35 30.02 55290.38 88888.00 2007-10-19 19:41:22.250 292 12502.35 30.07 55290.38 88888.00 2007-10-19 19:41:22.375 292 12502.35 30.12 55290.35 88888.00 2007-10-19 19:41:22.500 292 12502.35 30.15 55290.32 88888.00 2007-10-19 19:41:22.625 292 12502.42 30.20 55290.32 88888.00 2007-10-19 19:41:22.750 292 136817.90 46338.05 0.00 88888.00 2007-10-19 19:41:22.875 292 110156.98 -154816.007757.62 88888.00 2007-10-19 19:41:23.000 292 12502.48 30.38 55290.28 88888.00 2007-10-19 19:41:23.125 292 12502.52 30.40 55290.25 88888.00 2007-10-19 19:41:23.250 292 12502.52 30.48 55290.28 88888.00 2007-10-19 19:41:23.375 292 12502.50 30.50 55290.25 88888.00 2007-10-19 19:41:23.500 292 12502.50 30.55 55290.22 88888.00 2007-10-19 19:41:23.625 292 12502.58 30.60 55290.25 88888.00 2007-10-19 19:41:23.750 292 36070.43 136817.90 47976.45 88888.00 2007-10-19 19:41:23.875 292 110150.57 -154771.207847.23 88888.00 2007-10-19 19:41:24.000 292 12502.58 30.75 55290.20 88888.00 2007-10-19 19:41:24.125 292 12502.60 30.80 55290.18 88888.00 2007-10-19 19:41:24.250 292 12502.65 30.82 55290.18 88888.00 2007-10-19 19:41:24.375 292 12502.70 30.90 55290.15 88888.00 2007-10-19 19:41:24.500 292 12502.75 30.98 55290.15 88888.00 2007-10-19 19:41:24.625 292 12502.75 31.02 55290.18 88888.00 2007-10-19 19:41:24.750 292 188441.62 136817.90 49614.82 88888.00 2007-10-19 19:41:24.875 292 110150.57 -154745.607956.02 88888.00 2007-10-19 19:41:25.000 292 12502.70 31.18 55290.10 88888.00 2007-10-19 19:41:25.125 292 12502.77 31.20 55290.10 88888.00 2007-10-19 19:41:25.250 292 12502.83 31.25 55290.10 88888.00 2007-10-19 19:41:25.375 292 12502.85 31.30 55290.10 88888.00 2007-10-19 19:41:25.500 292 12502.85 31.35 55290.07 88888.00 2007-10-19 19:41:25.625 292 12502.85 31.38 55290.05 88888.00 2007-10-19 19:41:25.750 292 155673.62 136817.90 51253.22 88888.00 2007-10-19 19:41:25.875 292 110156.98 -154707.208045.62 88888.00 2007-10-19 19:41:26.000 292 12503.10 31.55 55290.00 88888.00 2007-10-19 19:41:26.125 292 12503.12 31.60 55289.97 88888.00 2007-10-19 19:41:26.250 292 12503.10 31.65 55289.95 88888.00 2007-10-19 19:41:26.375 292 12503.08 31.70 55289.97 88888.00 2007-10-19 19:41:26.500 292 12503.10 31.73 55289.95 88888.00 2007-10-19 19:41:26.625 292 12503.12 31.77 55289.93 88888.00 2007-10-19 19:41:26.750 292 158950.42 136817.90 52891.62 88888.00 2007-10-19 19:41:26.875 292 110150.57 -154636.808148.02 88888.00 2007-10-19 19:41:27.000 292 12503.20 31.90 55289.90 88888.00 2007-10-19 19:41:27.125 292 12503.20 31.95 55289.90 88888.00 2007-10-19 19:41:27.250 292 12503.23 31.98 55289.90 88888.00 2007-10-19 19:41:27.375 292 12503.33 32.02 55289.88 88888.00 2007-10-19 19:41:27.500 292 12503.38 32.02 55289.88 88888.00 2007-10-19 19:41:27.625 292 12503.40 32.10 55289.88 88888.00 2007-10-19 19:41:27.750 292 136817.90 54530.03 0.00 88888.00 2007-10-19 19:41:27.875 292 110150.57 -154547.208231.23 88888.00 2007-10-19 19:41:28.000 292 12503.52 32.17 55289.82 88888.00 2007-10-19 19:41:28.125 292 12503.52 32.25 55289.82 88888.00 2007-10-19 19:41:28.250 292 12503.55 32.30 55289.82 88888.00 2007-10-19 19:41:28.375 292 12503.58 32.30 55289.80 88888.00 2007-10-19 19:41:28.500 292 12503.65 32.35 55289.78 88888.00 2007-10-19 19:41:28.625 292 12503.67 32.42 55289.78 88888.00 2007-10-19 19:41:28.750 292 126182.43 136817.90 56168.43 88888.00 2007-10-19 19:41:28.875 292 110163.38 -154496.008308.02 88888.00 2007-10-19 19:41:29.000 292 12503.80 32.48 55289.80 88888.00 2007-10-19 19:41:29.125 292 12503.85 32.55 55289.78 88888.00 2007-10-19 19:41:29.250 292 12503.88 32.60 55289.75 88888.00 2007-10-19 19:41:29.375 292 12503.88 32.60 55289.72 88888.00 2007-10-19 19:41:29.500 292 12503.88 32.65 55289.72 88888.00 2007-10-19 19:41:29.625 292 12503.90 32.62 55289.72 88888.00 2007-10-19 19:41:29.750 292 142566.42 136817.90 57806.85 88888.00 2007-10-19 19:41:29.875 292 110150.57 -154444.808359.23 88888.00 2007-10-19 19:41:30.000 292 12504.02 32.70 55289.70 88888.00 2007-10-19 19:41:30.125 292 12504.02 32.75 55289.70 88888.00 2007-10-19 19:41:30.250 292 12504.12 32.80 55289.68 88888.00 2007-10-19 19:41:30.375 292 12504.23 32.83 55289.70 88888.00 2007-10-19 19:41:30.500 292 12504.25 32.88 55289.70 88888.00 2007-10-19 19:41:30.625 292 12504.30 32.92 55289.70 88888.00 2007-10-19 19:41:30.750 292 137651.23 136817.90 59445.25 88888.00 2007-10-19 19:41:30.875 292 110156.98 -154323.208436.02 88888.00 2007-10-19 19:41:31.000 292 12504.45 32.98 55289.65 88888.00 2007-10-19 19:41:31.125 292 12504.55 33.05 55289.62 88888.00 2007-10-19 19:41:31.250 292 12504.62 33.10 55289.62 88888.00 2007-10-19 19:41:31.375 292 12504.60 33.10 55289.62 88888.00 2007-10-19 19:41:31.500 292 12504.62 33.12 55289.57 88888.00 2007-10-19 19:41:31.625 292 12504.65 33.15 55289.57 88888.00 2007-10-19 19:41:31.750 292 121267.23 136817.90 61083.65 88888.00 2007-10-19 19:41:31.875 292 110169.77 -154265.608500.02 88888.00 2007-10-19 19:41:32.000 292 12504.67 33.23 55289.57 88888.00 2007-10-19 19:41:32.125 292 12504.75 33.23 55289.57 88888.00 2007-10-19 19:41:32.250 292 12504.80 33.27 55289.57 88888.00 2007-10-19 19:41:32.375 292 12504.83 33.33 55289.57 88888.00 2007-10-19 19:41:32.500 292 12504.85 33.35 55289.57 88888.00 2007-10-19 19:41:32.625 292 12504.88 33.38 55289.57 88888.00 2007-10-19 19:41:32.750 292 154035.23 136817.90 62722.03 88888.00 2007-10-19 19:41:32.875 292 110150.57 -154182.408551.23 88888.00 2007-10-19 19:41:33.000 292 12505.02 33.45 55289.60 88888.00 2007-10-19 19:41:33.125 292 12505.10 33.48 55289.57 88888.00 2007-10-19 19:41:33.250 292 12505.12 33.48 55289.57 88888.00 2007-10-19 19:41:33.375 292 12505.17 33.50 55289.55 88888.00 2007-10-19 19:41:33.500 292 12505.23 33.52 55289.55 88888.00 2007-10-19 19:41:33.625 292 12505.23 33.58 55289.55 88888.00 2007-10-19 19:41:33.750 292 136817.90 64360.45 0.00 88888.00 2007-10-19 19:41:33.875 292 110156.98 -154092.808596.02 88888.00 2007-10-19 19:41:34.000 292 12505.33 33.62 55289.53 88888.00 2007-10-19 19:41:34.125 292 12505.45 33.65 55289.53 88888.00 2007-10-19 19:41:34.250 292 12505.50 33.67 55289.53 88888.00 2007-10-19 19:41:34.375 292 12505.52 33.70 55289.50 88888.00 2007-10-19 19:41:34.500 292 12505.52 33.70 55289.53 88888.00 2007-10-19 19:41:34.625 292 12505.55 33.73 55289.50 88888.00 2007-10-19 19:41:34.750 292 72115.23 136817.90 65998.85 88888.00 2007-10-19 19:41:34.875 292 110150.57 -154022.408640.83 88888.00 2007-10-19 19:41:35.000 292 12505.65 33.77 55289.55 88888.00 2007-10-19 19:41:35.125 292 12505.67 33.80 55289.53 88888.00 2007-10-19 19:41:35.250 292 12505.70 33.83 55289.53 88888.00 2007-10-19 19:41:35.375 292 12505.77 33.83 55289.53 88888.00 2007-10-19 19:41:35.500 292 12505.80 33.88 55289.50 88888.00 2007-10-19 19:41:35.625 292 12505.83 33.88 55289.53 88888.00 2007-10-19 19:41:35.750 292 152396.83 136817.90 67637.20 88888.00 2007-10-19 19:41:35.875 292 110144.18 -153945.608679.23 88888.00 2007-10-19 19:41:36.000 292 12505.98 33.90 55289.45 88888.00 2007-10-19 19:41:36.125 292 12506.00 33.92 55289.45 88888.00 2007-10-19 19:41:36.250 292 12505.98 33.92 55289.45 88888.00 2007-10-19 19:41:36.375 292 12505.98 33.95 55289.47 88888.00 2007-10-19 19:41:36.500 292 12506.08 34.00 55289.47 88888.00 2007-10-19 19:41:36.625 292 12506.15 34.02 55289.47 88888.00 2007-10-19 19:41:36.750 292 129459.23 136817.90 69275.65 88888.00 2007-10-19 19:41:36.875 292 110150.57 -153856.008717.62 88888.00 2007-10-19 19:41:37.000 292 12506.25 34.05 55289.45 88888.00 2007-10-19 19:41:37.125 292 12506.30 34.05 55289.47 88888.00 2007-10-19 19:41:37.250 292 12506.33 34.05 55289.45 88888.00 2007-10-19 19:41:37.375 292 12506.40 34.08 55289.50 88888.00 2007-10-19 19:41:37.500 292 12506.42 34.10 55289.47 88888.00 2007-10-19 19:41:37.625 292 12506.45 34.12 55289.47 88888.00 2007-10-19 19:41:37.750 292 172057.62 136817.90 70914.05 88888.00 2007-10-19 19:41:37.875 292 110150.57 -153785.608749.62 88888.00 2007-10-19 19:41:38.000 292 12506.52 34.17 55289.50 88888.00 2007-10-19 19:41:38.125 292 12506.60 34.15 55289.47 88888.00 2007-10-19 19:41:38.250 292 12506.62 34.17 55289.50 88888.00 2007-10-19 19:41:38.375 292 12506.67 34.20 55289.47 88888.00 2007-10-19 19:41:38.500 292 12506.67 34.20 55289.45 88888.00 2007-10-19 19:41:38.625 292 12506.67 34.23 55289.47 88888.00 2007-10-19 19:41:38.750 292 140928.02 136817.90 72552.43 88888.00 2007-10-19 19:41:38.875 292 110150.57 -153721.608762.42 88888.00 2007-10-19 19:41:39.000 292 12506.85 34.23 55289.53 88888.00 2007-10-19 19:41:39.125 292 12506.85 34.25 55289.50 88888.00 2007-10-19 19:41:39.250 292 12506.90 34.27 55289.50 88888.00 2007-10-19 19:41:39.375 292 12506.90 34.27 55289.50 88888.00 2007-10-19 19:41:39.500 292 12507.00 34.30 55289.50 88888.00 2007-10-19 19:41:39.625 292 12507.05 34.30 55289.53 88888.00 2007-10-19 19:41:39.750 292 142566.42 136817.90 74190.88 88888.00 2007-10-19 19:41:39.875 292 110163.38 -153644.808781.62 88888.00 2007-10-19 19:41:40.000 292 12507.05 34.30 55289.55 88888.00 2007-10-19 19:41:40.125 292 12507.12 34.33 55289.53 88888.00 2007-10-19 19:41:40.250 292 12507.10 34.33 55289.53 88888.00 2007-10-19 19:41:40.375 292 12507.10 34.35 55289.53 88888.00 2007-10-19 19:41:40.500 292 12507.08 34.33 55289.55 88888.00 2007-10-19 19:41:40.625 292 12507.17 34.35 55289.55 88888.00 2007-10-19 19:41:40.750 292 140928.02 136817.90 75829.25 88888.00 2007-10-19 19:41:40.875 292 110150.57 -153580.808794.42 88888.00 2007-10-19 19:41:41.000 292 12507.25 34.33 55289.57 88888.00 2007-10-19 19:41:41.125 292 12507.25 34.35 55289.60 88888.00 2007-10-19 19:41:41.250 292 12507.30 34.35 55289.62 88888.00 2007-10-19 19:41:41.375 292 12507.35 34.40 55289.60 88888.00 2007-10-19 19:41:41.500 292 12507.35 34.38 55289.60 88888.00 2007-10-19 19:41:41.625 292 12507.38 34.38 55289.62 88888.00 2007-10-19 19:41:41.750 292 136817.90 77467.65 0.00 88888.00 2007-10-19 19:41:41.875 292 110150.57 -153555.208807.23 88888.00 2007-10-19 19:41:42.000 292 12507.38 34.40 55289.62 88888.00 2007-10-19 19:41:42.125 292 12507.45 34.42 55289.60 88888.00 2007-10-19 19:41:42.250 292 12507.48 34.42 55289.60 88888.00 2007-10-19 19:41:42.375 292 12507.50 34.42 55289.62 88888.00 2007-10-19 19:41:42.500 292 12507.50 34.45 55289.62 88888.00 2007-10-19 19:41:42.625 292 12507.60 34.45 55289.62 88888.00 2007-10-19 19:41:42.750 292 114713.62 136817.90 79106.07 88888.00 2007-10-19 19:41:42.875 292 110150.57 -153491.208820.02 88888.00 2007-10-19 19:41:43.000 292 12507.58 34.48 55289.62 88888.00 2007-10-19 19:41:43.125 292 12507.58 34.48 55289.62 88888.00 2007-10-19 19:41:43.250 292 12507.60 34.48 55289.68 88888.00 2007-10-19 19:41:43.375 292 12507.62 34.50 55289.65 88888.00 2007-10-19 19:41:43.500 292 12507.65 34.52 55289.65 88888.00 2007-10-19 19:41:43.625 292 12507.67 34.52 55289.65 88888.00 2007-10-19 19:41:43.750 292 121267.23 136817.90 80744.48 88888.00 2007-10-19 19:41:43.875 292 110150.57 -153478.408839.23 88888.00 2007-10-19 19:41:44.000 292 12507.85 34.55 55289.70 88888.00 2007-10-19 19:41:44.125 292 12507.85 34.55 55289.70 88888.00 2007-10-19 19:41:44.250 292 12507.90 34.58 55289.68 88888.00 2007-10-19 19:41:44.375 292 12507.95 34.58 55289.70 88888.00 2007-10-19 19:41:44.500 292 12507.95 34.60 55289.70 88888.00 2007-10-19 19:41:44.625 292 12507.90 34.58 55289.72 88888.00 2007-10-19 19:41:44.750 292 124544.02 136817.90 82382.85 88888.00 2007-10-19 19:41:44.875 292 110156.98 -153414.408852.02 88888.00 2007-10-19 19:41:45.000 292 12507.92 34.60 55289.72 88888.00 2007-10-19 19:41:45.125 292 12507.98 34.60 55289.75 88888.00 2007-10-19 19:41:45.250 292 12508.02 34.62 55289.75 88888.00 2007-10-19 19:41:45.375 292 12508.05 34.62 55289.78 88888.00 2007-10-19 19:41:45.500 292 12508.05 34.62 55289.78 88888.00 2007-10-19 19:41:45.625 292 12508.08 34.65 55289.75 88888.00 2007-10-19 19:41:45.750 292 116352.02 136817.90 84021.23 88888.00 2007-10-19 19:41:45.875 292 110156.98 -153376.008871.23 88888.00 2007-10-19 19:41:46.000 292 12508.02 34.65 55289.80 88888.00 2007-10-19 19:41:46.125 292 12508.08 34.67 55289.80 88888.00 2007-10-19 19:41:46.250 292 12508.08 34.67 55289.80 88888.00 2007-10-19 19:41:46.375 292 12508.10 34.67 55289.82 88888.00 2007-10-19 19:41:46.500 292 12508.10 34.70 55289.82 88888.00 2007-10-19 19:41:46.625 292 12508.08 34.70 55289.82 88888.00 2007-10-19 19:41:46.750 292 113075.23 136817.90 85659.65 88888.00 2007-10-19 19:41:46.875 292 110150.57 -153363.208884.02 88888.00 2007-10-19 19:41:47.000 292 12508.15 34.73 55289.82 88888.00 2007-10-19 19:41:47.125 292 12508.15 34.75 55289.82 88888.00 2007-10-19 19:41:47.250 292 12508.17 34.73 55289.82 88888.00 2007-10-19 19:41:47.375 292 12508.23 34.75 55289.85 88888.00 2007-10-19 19:41:47.500 292 12508.27 34.73 55289.88 88888.00 2007-10-19 19:41:47.625 292 12508.25 34.75 55289.93 88888.00 2007-10-19 19:41:47.750 292 109798.43 136817.90 87298.02 88888.00 2007-10-19 19:41:47.875 292 110150.57 -153337.608903.23 88888.00 2007-10-19 19:41:48.000 292 12508.20 34.80 55289.93 88888.00 2007-10-19 19:41:48.125 292 12508.25 34.80 55289.93 88888.00 2007-10-19 19:41:48.250 292 12508.33 34.80 55289.95 88888.00 2007-10-19 19:41:48.375 292 12508.33 34.77 55289.95 88888.00 2007-10-19 19:41:48.500 292 12508.33 34.80 55289.95 88888.00 2007-10-19 19:41:48.625 292 12508.33 34.83 55289.97 88888.00 2007-10-19 19:41:48.750 292 114713.62 136817.90 88936.43 88888.00 2007-10-19 19:41:48.875 292 110144.18 -153324.808909.62 88888.00 2007-10-19 19:41:49.000 292 12508.25 34.83 55290.00 88888.00 2007-10-19 19:41:49.125 292 12508.33 34.83 55290.03 88888.00 2007-10-19 19:41:49.250 292 12508.35 34.85 55290.03 88888.00 2007-10-19 19:41:49.375 292 12508.35 34.85 55290.05 88888.00 2007-10-19 19:41:49.500 292 12508.38 34.85 55290.05 88888.00 2007-10-19 19:41:49.625 292 12508.38 34.85 55290.03 88888.00 2007-10-19 19:41:49.750 292 132736.02 136817.90 90574.85 88888.00 2007-10-19 19:41:49.875 292 110163.38 -153305.608916.02 88888.00 2007-10-19 19:41:50.000 292 12508.38 34.83 55290.07 88888.00 2007-10-19 19:41:50.125 292 12508.40 34.83 55290.07 88888.00 2007-10-19 19:41:50.250 292 12508.40 34.80 55290.10 88888.00 2007-10-19 19:41:50.375 292 12508.40 34.83 55290.10 88888.00 2007-10-19 19:41:50.500 292 12508.38 34.83 55290.12 88888.00 2007-10-19 19:41:50.625 292 12508.38 34.88 55290.15 88888.00 2007-10-19 19:41:50.750 292 132736.02 136817.90 92213.25 88888.00 2007-10-19 19:41:50.875 292 110150.57 -153299.208928.83 88888.00 2007-10-19 19:41:51.000 292 12508.33 34.85 55290.18 88888.00 2007-10-19 19:41:51.125 292 12508.38 34.88 55290.18 88888.00 2007-10-19 19:41:51.250 292 12508.40 34.88 55290.20 88888.00 2007-10-19 19:41:51.375 292 12508.45 34.88 55290.18 88888.00 2007-10-19 19:41:51.500 292 12508.52 34.85 55290.20 88888.00 2007-10-19 19:41:51.625 292 12508.52 34.85 55290.22 88888.00 2007-10-19 19:41:51.750 292 121267.23 136817.90 93851.68 88888.00 2007-10-19 19:41:51.875 292 110144.18 -153273.608922.42 88888.00 2007-10-19 19:41:52.000 292 12508.42 34.85 55290.25 88888.00 2007-10-19 19:41:52.125 292 12508.48 34.85 55290.28 88888.00 2007-10-19 19:41:52.250 292 12508.45 34.85 55290.25 88888.00 2007-10-19 19:41:52.375 292 12508.48 34.85 55290.25 88888.00 2007-10-19 19:41:52.500 292 12508.42 34.85 55290.25 88888.00 2007-10-19 19:41:52.625 292 12508.48 34.85 55290.30 88888.00 2007-10-19 19:41:52.750 292 108160.02 136817.90 95490.05 88888.00 2007-10-19 19:41:52.875 292 110156.98 -153273.608922.42 88888.00 2007-10-19 19:41:53.000 292 12508.45 34.85 55290.35 88888.00 2007-10-19 19:41:53.125 292 12508.42 34.88 55290.35 88888.00 2007-10-19 19:41:53.250 292 12508.42 34.85 55290.38 88888.00 2007-10-19 19:41:53.375 292 12508.35 34.85 55290.38 88888.00 2007-10-19 19:41:53.500 292 12508.33 34.88 55290.38 88888.00 2007-10-19 19:41:53.625 292 12508.38 34.88 55290.40 88888.00 2007-10-19 19:41:53.750 292 167142.42 136817.90 97128.45 88888.00 2007-10-19 19:41:53.875 292 110150.57 -153286.408922.42 88888.00 2007-10-19 19:41:54.000 292 12508.48 34.85 55290.40 88888.00 2007-10-19 19:41:54.125 292 12508.48 34.85 55290.43 88888.00 2007-10-19 19:41:54.250 292 12508.48 34.85 55290.45 88888.00 2007-10-19 19:41:54.375 292 12508.48 34.83 55290.45 88888.00 2007-10-19 19:41:54.500 292 12508.40 34.85 55290.47 88888.00 2007-10-19 19:41:54.625 292 12508.35 34.83 55290.47 88888.00 2007-10-19 19:41:54.750 292 147481.62 136817.90 98766.82 88888.00 2007-10-19 19:41:54.875 292 110156.98 -153318.408909.62 88888.00 2007-10-19 19:41:55.000 292 12508.42 34.80 55290.50 88888.00 2007-10-19 19:41:55.125 292 12508.50 34.80 55290.50 88888.00 2007-10-19 19:41:55.250 292 12508.50 34.80 55290.50 88888.00 2007-10-19 19:41:55.375 292 12508.42 34.77 55290.50 88888.00 2007-10-19 19:41:55.500 292 12508.42 34.77 55290.50 88888.00 2007-10-19 19:41:55.625 292 12508.48 34.77 55290.53 88888.00 2007-10-19 19:41:55.750 292 144204.83 136817.90 100405.23 88888.00 2007-10-19 19:41:55.875 292 110163.38 -153260.808896.83 88888.00 2007-10-19 19:41:56.000 292 12508.50 34.73 55290.60 88888.00 2007-10-19 19:41:56.125 292 12508.45 34.70 55290.62 88888.00 2007-10-19 19:41:56.250 292 12508.40 34.70 55290.65 88888.00 2007-10-19 19:41:56.375 292 12508.45 34.67 55290.65 88888.00 2007-10-19 19:41:56.500 292 12508.48 34.67 55290.68 88888.00 2007-10-19 19:41:56.625 292 12508.42 34.70 55290.68 88888.00 2007-10-19 19:41:56.750 292 108160.02 136817.90 102043.62 88888.00 2007-10-19 19:41:56.875 292 110144.18 -153312.008871.23 88888.00 2007-10-19 19:41:57.000 292 12508.38 34.58 55290.68 88888.00 2007-10-19 19:41:57.125 292 12508.42 34.62 55290.70 88888.00 2007-10-19 19:41:57.250 292 12508.48 34.62 55290.72 88888.00 2007-10-19 19:41:57.375 292 12508.38 34.62 55290.75 88888.00 2007-10-19 19:41:57.500 292 12508.30 34.58 55290.72 88888.00 2007-10-19 19:41:57.625 292 12508.38 34.58 55290.75 88888.00 2007-10-19 19:41:57.750 292 117990.43 136817.90 103682.02 88888.00 2007-10-19 19:41:57.875 292 110156.98 -153299.208852.02 88888.00 2007-10-19 19:41:58.000 292 12508.35 34.52 55290.78 88888.00 2007-10-19 19:41:58.125 292 12508.33 34.50 55290.80 88888.00 2007-10-19 19:41:58.250 292 12508.33 34.50 55290.82 88888.00 2007-10-19 19:41:58.375 292 12508.25 34.52 55290.85 88888.00 2007-10-19 19:41:58.500 292 12508.17 34.50 55290.88 88888.00 2007-10-19 19:41:58.625 292 12508.20 34.50 55290.90 88888.00 2007-10-19 19:41:58.750 292 142566.42 136817.90 105320.43 88888.00 2007-10-19 19:41:58.875 292 110156.98 -153331.208826.42 88888.00 2007-10-19 19:41:59.000 292 12508.27 34.40 55290.90 88888.00 2007-10-19 19:41:59.125 292 12508.30 34.40 55290.90 88888.00 2007-10-19 19:41:59.250 292 12508.27 34.40 55290.95 88888.00 2007-10-19 19:41:59.375 292 12508.27 34.40 55290.95 88888.00 2007-10-19 19:41:59.500 292 12508.25 34.40 55290.97 88888.00 2007-10-19 19:41:59.625 292 12508.27 34.38 55291.00 88888.00 2007-10-19 19:41:59.750 292 21324.83 136817.90 106958.82 88888.00 2007-10-19 19:41:59.875 292 110156.98 -153318.408794.42 88888.00 2007-10-19 19:42:00.000 292 12508.23 34.35 55291.03 88888.00 2007-10-19 19:42:00.125 292 12508.25 34.35 55291.03 88888.00 2007-10-19 19:42:00.250 292 12508.25 34.33 55291.03 88888.00 2007-10-19 19:42:00.375 292 12508.25 34.33 55291.05 88888.00 2007-10-19 19:42:00.500 292 12508.30 34.30 55291.05 88888.00 2007-10-19 19:42:00.625 292 12508.27 34.27 55291.05 88888.00 2007-10-19 19:42:00.750 292 98329.62 136817.90 108597.27 88888.00 2007-10-19 19:42:00.875 292 110150.57 -153324.808768.83 88888.00 2007-10-19 19:42:01.000 292 12508.20 34.23 55291.12 88888.00 2007-10-19 19:42:01.125 292 12508.20 34.23 55291.12 88888.00 2007-10-19 19:42:01.250 292 12508.17 34.20 55291.12 88888.00 2007-10-19 19:42:01.375 292 12508.17 34.17 55291.12 88888.00 2007-10-19 19:42:01.500 292 12508.23 34.17 55291.15 88888.00 2007-10-19 19:42:01.625 292 12508.25 34.15 55291.18 88888.00 2007-10-19 19:42:01.750 292 80307.23 136817.90 110235.65 88888.00 2007-10-19 19:42:01.875 292 110150.57 -153337.608730.42 88888.00 2007-10-19 19:42:02.000 292 12508.23 34.05 55291.20 88888.00 2007-10-19 19:42:02.125 292 12508.15 34.05 55291.20 88888.00 2007-10-19 19:42:02.250 292 12508.15 34.02 55291.20 88888.00 2007-10-19 19:42:02.375 292 12508.15 34.02 55291.18 88888.00 2007-10-19 19:42:02.500 292 12508.23 34.02 55291.20 88888.00 2007-10-19 19:42:02.625 292 12508.27 34.00 55291.22 88888.00 2007-10-19 19:42:02.750 292 119628.82 136817.90 111874.05 88888.00 2007-10-19 19:42:02.875 292 110163.38 -153324.808692.02 88888.00 2007-10-19 19:42:03.000 292 12508.12 33.92 55291.28 88888.00 2007-10-19 19:42:03.125 292 12508.17 33.92 55291.28 88888.00 2007-10-19 19:42:03.250 292 12508.23 33.92 55291.30 88888.00 2007-10-19 19:42:03.375 292 12508.25 33.90 55291.30 88888.00 2007-10-19 19:42:03.500 292 12508.23 33.85 55291.32 88888.00 2007-10-19 19:42:03.625 292 12508.15 33.88 55291.32 88888.00 2007-10-19 19:42:03.750 292 83584.02 136817.90 113512.45 88888.00 2007-10-19 19:42:03.875 292 110150.57 -153356.808666.42 88888.00 2007-10-19 19:42:04.000 292 12508.10 33.80 55291.35 88888.00 2007-10-19 19:42:04.125 292 12508.12 33.80 55291.35 88888.00 2007-10-19 19:42:04.250 292 12508.15 33.77 55291.35 88888.00 2007-10-19 19:42:04.375 292 12508.23 33.77 55291.38 88888.00 2007-10-19 19:42:04.500 292 12508.23 33.77 55291.35 88888.00 2007-10-19 19:42:04.625 292 12508.20 33.75 55291.38 88888.00 2007-10-19 19:42:04.750 292 88499.23 136817.90 115150.85 88888.00 2007-10-19 19:42:04.875 292 110150.57 -153337.608634.42 88888.00 2007-10-19 19:42:05.000 292 12508.25 33.67 55291.45 88888.00 2007-10-19 19:42:05.125 292 12508.30 33.70 55291.45 88888.00 2007-10-19 19:42:05.250 292 12508.27 33.70 55291.45 88888.00 2007-10-19 19:42:05.375 292 12508.27 33.67 55291.47 88888.00 2007-10-19 19:42:05.500 292 12508.33 33.65 55291.47 88888.00 2007-10-19 19:42:05.625 292 12508.33 33.65 55291.47 88888.00 2007-10-19 19:42:05.750 292 103244.82 136817.90 116789.25 88888.00 2007-10-19 19:42:05.875 292 110144.18 -153324.808608.83 88888.00 2007-10-19 19:42:06.000 292 12508.23 33.60 55291.47 88888.00 2007-10-19 19:42:06.125 292 12508.25 33.60 55291.47 88888.00 2007-10-19 19:42:06.250 292 12508.23 33.60 55291.47 88888.00 2007-10-19 19:42:06.375 292 12508.20 33.58 55291.47 88888.00 2007-10-19 19:42:06.500 292 12508.17 33.58 55291.53 88888.00 2007-10-19 19:42:06.625 292 12508.20 33.55 55291.55 88888.00 2007-10-19 19:42:06.750 292 106521.62 136817.90 118427.62 88888.00 2007-10-19 19:42:06.875 292 110156.98 -153344.008589.62 88888.00 2007-10-19 19:42:07.000 292 12508.23 33.55 55291.55 88888.00 2007-10-19 19:42:07.125 292 12508.23 33.55 55291.55 88888.00 2007-10-19 19:42:07.250 292 12508.17 33.50 55291.55 88888.00 2007-10-19 19:42:07.375 292 12508.25 33.50 55291.55 88888.00 2007-10-19 19:42:07.500 292 12508.30 33.52 55291.55 88888.00 2007-10-19 19:42:07.625 292 12508.38 33.52 55291.57 88888.00 2007-10-19 19:42:07.750 292 98329.62 136817.90 120066.02 88888.00 2007-10-19 19:42:07.875 292 110169.77 -153299.208583.23 88888.00 2007-10-19 19:42:08.000 292 12508.30 33.52 55291.57 88888.00 2007-10-19 19:42:08.125 292 12508.33 33.52 55291.57 88888.00 2007-10-19 19:42:08.250 292 12508.35 33.50 55291.57 88888.00 2007-10-19 19:42:08.375 292 12508.30 33.52 55291.53 88888.00 2007-10-19 19:42:08.500 292 12508.30 33.52 55291.55 88888.00 2007-10-19 19:42:08.625 292 12508.27 33.52 55291.57 88888.00 2007-10-19 19:42:08.750 292 68838.43 136817.90 121704.45 88888.00 2007-10-19 19:42:08.875 292 110156.98 -153324.808576.83 88888.00 2007-10-19 19:42:09.000 292 12508.30 33.48 55291.57 88888.00 2007-10-19 19:42:09.125 292 12508.38 33.50 55291.60 88888.00 2007-10-19 19:42:09.250 292 12508.35 33.55 55291.60 88888.00 2007-10-19 19:42:09.375 292 12508.33 33.55 55291.62 88888.00 2007-10-19 19:42:09.500 292 12508.35 33.55 55291.60 88888.00 2007-10-19 19:42:09.625 292 12508.33 33.52 55291.62 88888.00 2007-10-19 19:42:09.750 292 75392.02 136817.90 123342.82 88888.00 2007-10-19 19:42:09.875 292 110156.98 -153305.608576.83 88888.00 2007-10-19 19:42:10.000 292 12508.40 33.52 55291.65 88888.00 2007-10-19 19:42:10.125 292 12508.42 33.55 55291.68 88888.00 2007-10-19 19:42:10.250 292 12508.40 33.55 55291.68 88888.00 2007-10-19 19:42:10.375 292 12508.38 33.55 55291.68 88888.00 2007-10-19 19:42:10.500 292 12508.38 33.55 55291.65 88888.00 2007-10-19 19:42:10.625 292 12508.42 33.55 55291.68 88888.00 2007-10-19 19:42:10.750 292 73753.62 136817.90 124981.23 88888.00 2007-10-19 19:42:10.875 292 110156.98 -153280.008589.62 88888.00 2007-10-19 19:42:11.000 292 12508.38 33.60 55291.70 88888.00 2007-10-19 19:42:11.125 292 12508.33 33.58 55291.70 88888.00 2007-10-19 19:42:11.250 292 12508.35 33.62 55291.70 88888.00 2007-10-19 19:42:11.375 292 12508.42 33.62 55291.68 88888.00 2007-10-19 19:42:11.500 292 12508.35 33.62 55291.65 88888.00 2007-10-19 19:42:11.625 292 12508.38 33.65 55291.68 88888.00 2007-10-19 19:42:11.750 292 134374.42 136817.90 126619.62 88888.00 2007-10-19 19:42:11.875 292 110156.98 -153292.808615.23 88888.00 2007-10-19 19:42:12.000 292 12508.33 33.65 55291.68 88888.00 2007-10-19 19:42:12.125 292 12508.35 33.67 55291.65 88888.00 2007-10-19 19:42:12.250 292 12508.38 33.67 55291.70 88888.00 2007-10-19 19:42:12.375 292 12508.25 33.70 55291.70 88888.00 2007-10-19 19:42:12.500 292 12508.27 33.70 55291.70 88888.00 2007-10-19 19:42:12.625 292 12508.33 33.75 55291.70 88888.00 2007-10-19 19:42:12.750 292 73753.62 136817.90 128258.05 88888.00 2007-10-19 19:42:12.875 292 110150.57 -153292.808640.83 88888.00 2007-10-19 19:42:13.000 292 12508.38 33.80 55291.72 88888.00 2007-10-19 19:42:13.125 292 12508.42 33.83 55291.72 88888.00 2007-10-19 19:42:13.250 292 12508.45 33.88 55291.72 88888.00 2007-10-19 19:42:13.375 292 12508.45 33.85 55291.70 88888.00 2007-10-19 19:42:13.500 292 12508.42 33.88 55291.70 88888.00 2007-10-19 19:42:13.625 292 12508.40 33.92 55291.70 88888.00 2007-10-19 19:42:13.750 292 86860.82 136817.90 129896.43 88888.00 2007-10-19 19:42:13.875 292 110156.98 -153286.408685.62 88888.00 2007-10-19 19:42:14.000 292 12508.48 33.95 55291.70 88888.00 2007-10-19 19:42:14.125 292 12508.50 34.00 55291.70 88888.00 2007-10-19 19:42:14.250 292 12508.52 34.02 55291.68 88888.00 2007-10-19 19:42:14.375 292 12508.45 34.02 55291.68 88888.00 2007-10-19 19:42:14.500 292 12508.40 34.05 55291.68 88888.00 2007-10-19 19:42:14.625 292 12508.42 34.10 55291.72 88888.00 2007-10-19 19:42:14.750 292 67200.02 136817.90 131534.83 88888.00 2007-10-19 19:42:14.875 292 110156.98 -153273.608736.83 88888.00 2007-10-19 19:42:15.000 292 12508.48 34.15 55291.72 88888.00 2007-10-19 19:42:15.125 292 12508.52 34.17 55291.72 88888.00 2007-10-19 19:42:15.250 292 12508.50 34.20 55291.68 88888.00 2007-10-19 19:42:15.375 292 12508.55 34.23 55291.68 88888.00 2007-10-19 19:42:15.500 292 12508.55 34.25 55291.70 88888.00 2007-10-19 19:42:15.625 292 12508.62 34.27 55291.70 88888.00 2007-10-19 19:42:15.750 292 59008.03 136817.90 133173.25 88888.00 2007-10-19 19:42:15.875 292 110156.98 -153235.208781.62 88888.00 2007-10-19 19:42:16.000 292 12508.58 34.33 55291.72 88888.00 2007-10-19 19:42:16.125 292 12508.55 34.38 55291.70 88888.00 2007-10-19 19:42:16.250 292 12508.55 34.42 55291.70 88888.00 2007-10-19 19:42:16.375 292 12508.55 34.45 55291.72 88888.00 2007-10-19 19:42:16.500 292 12508.58 34.45 55291.72 88888.00 2007-10-19 19:42:16.625 292 12508.52 34.45 55291.75 88888.00 2007-10-19 19:42:16.750 292 59008.03 136817.90 134811.62 88888.00 2007-10-19 19:42:16.875 292 110163.38 -153273.608832.83 88888.00 2007-10-19 19:42:17.000 292 12508.50 34.55 55291.75 88888.00 2007-10-19 19:42:17.125 292 12508.52 34.58 55291.72 88888.00 2007-10-19 19:42:17.250 292 12508.55 34.60 55291.75 88888.00 2007-10-19 19:42:17.375 292 12508.58 34.60 55291.75 88888.00 2007-10-19 19:42:17.500 292 12508.55 34.62 55291.75 88888.00 2007-10-19 19:42:17.625 292 12508.50 34.67 55291.75 88888.00 2007-10-19 19:42:17.750 292 70476.82 136817.90 136450.05 88888.00 2007-10-19 19:42:17.875 292 110150.57 -153260.808890.42 88888.00 2007-10-19 19:42:18.000 292 12508.58 34.80 55291.82 88888.00 2007-10-19 19:42:18.125 292 12508.60 34.83 55291.80 88888.00 2007-10-19 19:42:18.250 292 12508.62 34.85 55291.75 88888.00 2007-10-19 19:42:18.375 292 12508.58 34.88 55291.75 88888.00 2007-10-19 19:42:18.500 292 12508.58 34.90 55291.75 88888.00 2007-10-19 19:42:18.625 292 12508.58 34.98 55291.80 88888.00 2007-10-19 19:42:18.750 292 73753.62 136817.90 138088.40 88888.00 2007-10-19 19:42:18.875 292 110156.98 -153254.408960.83 88888.00 2007-10-19 19:42:19.000 292 12508.40 35.05 55291.80 88888.00 2007-10-19 19:42:19.125 292 12508.40 35.10 55291.80 88888.00 2007-10-19 19:42:19.250 292 12508.48 35.12 55291.80 88888.00 2007-10-19 19:42:19.375 292 12508.50 35.15 55291.80 88888.00 2007-10-19 19:42:19.500 292 12508.45 35.17 55291.82 88888.00 2007-10-19 19:42:19.625 292 12508.35 35.23 55291.80 88888.00 2007-10-19 19:42:19.750 292 -81894.38 136817.90 139726.88 88888.00 2007-10-19 19:42:19.875 292 110144.18 -153292.809018.42 88888.00 2007-10-19 19:42:20.000 292 12508.50 35.25 55291.78 88888.00 2007-10-19 19:42:20.125 292 12508.55 35.30 55291.78 88888.00 2007-10-19 19:42:20.250 292 12508.52 35.35 55291.78 88888.00 2007-10-19 19:42:20.375 292 12508.48 35.38 55291.80 88888.00 2007-10-19 19:42:20.500 292 12508.50 35.40 55291.80 88888.00 2007-10-19 19:42:20.625 292 12508.45 35.42 55291.80 88888.00 2007-10-19 19:42:20.750 292 55731.22 136817.90 141365.23 88888.00 2007-10-19 19:42:20.875 292 110156.98 -153273.609082.42 88888.00 2007-10-19 19:42:21.000 292 12508.48 35.52 55291.82 88888.00 2007-10-19 19:42:21.125 292 12508.42 35.55 55291.82 88888.00 2007-10-19 19:42:21.250 292 12508.40 35.62 55291.85 88888.00 2007-10-19 19:42:21.375 292 12508.45 35.67 55291.88 88888.00 2007-10-19 19:42:21.500 292 12508.50 35.70 55291.85 88888.00 2007-10-19 19:42:21.625 292 12508.48 35.70 55291.85 88888.00 2007-10-19 19:42:21.750 292 77030.43 136817.90 143003.65 88888.00 2007-10-19 19:42:21.875 292 110150.57 -153286.409152.83 88888.00 2007-10-19 19:42:22.000 292 12508.33 35.75 55291.88 88888.00 2007-10-19 19:42:22.125 292 12508.40 35.80 55291.88 88888.00 2007-10-19 19:42:22.250 292 12508.38 35.83 55291.88 88888.00 2007-10-19 19:42:22.375 292 12508.30 35.88 55291.88 88888.00 2007-10-19 19:42:22.500 292 12508.38 35.92 55291.88 88888.00 2007-10-19 19:42:22.625 292 12508.45 35.95 55291.85 88888.00 2007-10-19 19:42:22.750 292 91776.02 136817.90 144642.00 88888.00 2007-10-19 19:42:22.875 292 110137.77 -153280.009216.83 88888.00 2007-10-19 19:42:23.000 292 12508.40 36.02 55291.85 88888.00 2007-10-19 19:42:23.125 292 12508.38 36.10 55291.85 88888.00 2007-10-19 19:42:23.250 292 12508.38 36.12 55291.88 88888.00 2007-10-19 19:42:23.375 292 12508.35 36.12 55291.88 88888.00 2007-10-19 19:42:23.500 292 12508.27 36.15 55291.88 88888.00 2007-10-19 19:42:23.625 292 12508.23 36.17 55291.88 88888.00 2007-10-19 19:42:23.750 292 99968.02 136817.90 146280.45 88888.00 2007-10-19 19:42:23.875 292 110156.98 -153350.409274.42 88888.00 2007-10-19 19:42:24.000 292 12508.17 36.30 55291.88 88888.00 2007-10-19 19:42:24.125 292 12508.23 36.33 55291.88 88888.00 2007-10-19 19:42:24.250 292 12508.25 36.35 55291.90 88888.00 2007-10-19 19:42:24.375 292 12508.25 36.35 55291.93 88888.00 2007-10-19 19:42:24.500 292 12508.27 36.40 55291.93 88888.00 2007-10-19 19:42:24.625 292 12508.25 36.45 55291.95 88888.00 2007-10-19 19:42:24.750 292 75392.02 136817.90 147918.83 88888.00 2007-10-19 19:42:24.875 292 110156.98 -153350.409332.02 88888.00 2007-10-19 19:42:25.000 292 12508.25 36.50 55291.95 88888.00 2007-10-19 19:42:25.125 292 12508.33 36.50 55291.95 88888.00 2007-10-19 19:42:25.250 292 12508.33 36.58 55291.95 88888.00 2007-10-19 19:42:25.375 292 12508.25 36.60 55291.95 88888.00 2007-10-19 19:42:25.500 292 12508.20 36.60 55291.93 88888.00 2007-10-19 19:42:25.625 292 12508.15 36.65 55291.95 88888.00 2007-10-19 19:42:25.750 292 77030.43 136817.90 149557.25 88888.00 2007-10-19 19:42:25.875 292 110156.98 -153363.209396.02 88888.00 2007-10-19 19:42:26.000 292 12508.10 36.73 55291.95 88888.00 2007-10-19 19:42:26.125 292 12508.15 36.75 55291.97 88888.00 2007-10-19 19:42:26.250 292 12508.20 36.80 55291.95 88888.00 2007-10-19 19:42:26.375 292 12508.17 36.85 55291.95 88888.00 2007-10-19 19:42:26.500 292 12508.17 36.83 55291.95 88888.00 2007-10-19 19:42:26.625 292 12508.20 36.85 55291.95 88888.00 2007-10-19 19:42:26.750 292 52454.43 136817.90 151195.62 88888.00 2007-10-19 19:42:26.875 292 110144.18 -153350.409434.42 88888.00 2007-10-19 19:42:27.000 292 12508.17 36.90 55291.95 88888.00 2007-10-19 19:42:27.125 292 12508.20 36.95 55291.95 88888.00 2007-10-19 19:42:27.250 292 12508.23 37.00 55291.95 88888.00 2007-10-19 19:42:27.375 292 12508.20 37.02 55291.95 88888.00 2007-10-19 19:42:27.500 292 12508.20 37.02 55291.95 88888.00 2007-10-19 19:42:27.625 292 12508.17 37.02 55291.95 88888.00 2007-10-19 19:42:27.750 292 62284.82 136817.90 152834.00 88888.00 2007-10-19 19:42:27.875 292 110150.57 -153344.009485.62 88888.00 2007-10-19 19:42:28.000 292 12508.17 37.10 55291.95 88888.00 2007-10-19 19:42:28.125 292 12508.20 37.12 55291.97 88888.00 2007-10-19 19:42:28.250 292 12508.23 37.12 55292.00 88888.00 2007-10-19 19:42:28.375 292 12508.27 37.15 55292.00 88888.00 2007-10-19 19:42:28.500 292 12508.35 37.17 55292.00 88888.00 2007-10-19 19:42:28.625 292 12508.38 37.20 55291.97 88888.00 2007-10-19 19:42:28.750 292 6579.23 136817.90 154472.42 88888.00 2007-10-19 19:42:28.875 292 110150.57 -153305.609524.02 88888.00 2007-10-19 19:42:29.000 292 12508.23 37.25 55291.97 88888.00 2007-10-19 19:42:29.125 292 12508.30 37.25 55291.95 88888.00 2007-10-19 19:42:29.250 292 12508.38 37.30 55292.00 88888.00 2007-10-19 19:42:29.375 292 12508.38 37.30 55292.00 88888.00 2007-10-19 19:42:29.500 292 12508.45 37.33 55292.00 88888.00 2007-10-19 19:42:29.625 292 12508.45 37.38 55292.03 88888.00 2007-10-19 19:42:29.750 292 59008.03 136817.90 156110.83 88888.00 2007-10-19 19:42:29.875 292 110150.57 -153292.809568.83 88888.00 2007-10-19 19:42:30.000 292 12508.40 37.38 55292.00 88888.00 2007-10-19 19:42:30.125 292 12508.48 37.38 55292.03 88888.00 2007-10-19 19:42:30.250 292 12508.48 37.40 55292.03 88888.00 2007-10-19 19:42:30.375 292 12508.50 37.40 55292.05 88888.00 2007-10-19 19:42:30.500 292 12508.52 37.40 55292.03 88888.00 2007-10-19 19:42:30.625 292 12508.58 37.42 55292.03 88888.00 2007-10-19 19:42:30.750 292 60646.43 136817.90 157749.23 88888.00 2007-10-19 19:42:30.875 292 110156.98 -153254.409581.62 88888.00 2007-10-19 19:42:31.000 292 12508.62 37.48 55292.07 88888.00 2007-10-19 19:42:31.125 292 12508.67 37.50 55292.10 88888.00 2007-10-19 19:42:31.250 292 12508.62 37.48 55292.07 88888.00 2007-10-19 19:42:31.375 292 12508.65 37.50 55292.07 88888.00 2007-10-19 19:42:31.500 292 12508.70 37.50 55292.07 88888.00 2007-10-19 19:42:31.625 292 12508.67 37.52 55292.07 88888.00 2007-10-19 19:42:31.750 292 32793.62 136817.90 159387.60 88888.00 2007-10-19 19:42:31.875 292 110150.57 -153222.409600.83 88888.00 2007-10-19 19:42:32.000 292 12508.73 37.50 55292.10 88888.00 2007-10-19 19:42:32.125 292 12508.73 37.52 55292.10 88888.00 2007-10-19 19:42:32.250 292 12508.73 37.55 55292.10 88888.00 2007-10-19 19:42:32.375 292 12508.77 37.55 55292.12 88888.00 2007-10-19 19:42:32.500 292 12508.83 37.55 55292.12 88888.00 2007-10-19 19:42:32.625 292 12508.85 37.55 55292.10 88888.00 2007-10-19 19:42:32.750 292 40985.62 136817.90 161026.02 88888.00 2007-10-19 19:42:32.875 292 110156.98 -153190.409613.62 88888.00 2007-10-19 19:42:33.000 292 12508.80 37.55 55292.12 88888.00 2007-10-19 19:42:33.125 292 12508.88 37.58 55292.12 88888.00 2007-10-19 19:42:33.250 292 12508.90 37.55 55292.12 88888.00 2007-10-19 19:42:33.375 292 12508.95 37.58 55292.12 88888.00 2007-10-19 19:42:33.500 292 12509.02 37.58 55292.12 88888.00 2007-10-19 19:42:33.625 292 12508.98 37.55 55292.15 88888.00 2007-10-19 19:42:33.750 292 32793.62 136817.90 162664.42 88888.00 2007-10-19 19:42:33.875 292 110156.98 -153158.409613.62 88888.00 2007-10-19 19:42:34.000 292 12509.08 37.52 55292.15 88888.00 2007-10-19 19:42:34.125 292 12509.10 37.55 55292.15 88888.00 2007-10-19 19:42:34.250 292 12509.15 37.55 55292.12 88888.00 2007-10-19 19:42:34.375 292 12509.17 37.55 55292.15 88888.00 2007-10-19 19:42:34.500 292 12509.25 37.55 55292.18 88888.00 2007-10-19 19:42:34.625 292 12509.30 37.55 55292.15 88888.00 2007-10-19 19:42:34.750 292 36070.43 136817.77 164302.90 88888.00 2007-10-19 19:42:34.875 292 110163.38 -153036.809613.62 88888.00 2007-10-19 19:42:35.000 292 12509.38 37.52 55292.18 88888.00 2007-10-19 19:42:35.125 292 12509.40 37.52 55292.15 88888.00 2007-10-19 19:42:35.250 292 12509.42 37.52 55292.15 88888.00 2007-10-19 19:42:35.375 292 12509.42 37.52 55292.18 88888.00 2007-10-19 19:42:35.500 292 12509.45 37.52 55292.20 88888.00 2007-10-19 19:42:35.625 292 12509.55 37.52 55292.22 88888.00 2007-10-19 19:42:35.750 292 40985.62 136817.77 165941.23 88888.00 2007-10-19 19:42:35.875 292 110137.77 -152985.609607.23 88888.00 2007-10-19 19:42:36.000 292 12509.62 37.50 55292.22 88888.00 2007-10-19 19:42:36.125 292 12509.67 37.52 55292.22 88888.00 2007-10-19 19:42:36.250 292 12509.73 37.50 55292.22 88888.00 2007-10-19 19:42:36.375 292 12509.73 37.50 55292.20 88888.00 2007-10-19 19:42:36.500 292 12509.80 37.50 55292.20 88888.00 2007-10-19 19:42:36.625 292 12509.83 37.50 55292.22 88888.00 2007-10-19 19:42:36.750 292 26240.03 136817.77 167579.70 88888.00 2007-10-19 19:42:36.875 292 110163.38 -152928.009594.42 88888.00 2007-10-19 19:42:37.000 292 12509.88 37.42 55292.22 88888.00 2007-10-19 19:42:37.125 292 12509.88 37.38 55292.22 88888.00 2007-10-19 19:42:37.250 292 12509.95 37.38 55292.22 88888.00 2007-10-19 19:42:37.375 292 12510.02 37.45 55292.28 88888.00 2007-10-19 19:42:37.500 292 12510.05 37.48 55292.30 88888.00 2007-10-19 19:42:37.625 292 12510.10 37.42 55292.28 88888.00 2007-10-19 19:42:37.750 292 21324.83 136817.77 169218.02 88888.00 2007-10-19 19:42:37.875 292 110156.98 -152838.409575.23 88888.00 2007-10-19 19:42:38.000 292 12510.40 37.40 55292.28 88888.00 2007-10-19 19:42:38.125 292 12510.42 37.38 55292.28 88888.00 2007-10-19 19:42:38.250 292 12510.38 37.38 55292.30 88888.00 2007-10-19 19:42:38.375 292 12510.42 37.45 55292.32 88888.00 2007-10-19 19:42:38.500 292 12510.50 37.45 55292.38 88888.00 2007-10-19 19:42:38.625 292 12510.50 37.38 55292.32 88888.00 2007-10-19 19:42:38.750 292 178611.23 136817.77 170856.45 88888.00 2007-10-19 19:42:38.875 292 110163.38 -152768.009556.02 88888.00 2007-10-19 19:42:39.000 292 12510.60 37.35 55292.35 88888.00 2007-10-19 19:42:39.125 292 12510.65 37.40 55292.35 88888.00 2007-10-19 19:42:39.250 292 12510.70 37.40 55292.35 88888.00 2007-10-19 19:42:39.375 292 12510.75 37.30 55292.32 88888.00 2007-10-19 19:42:39.500 292 12510.70 37.23 55292.28 88888.00 2007-10-19 19:42:39.625 292 12510.80 37.30 55292.35 88888.00 2007-10-19 19:42:39.750 292 4940.82 136817.77 172494.80 88888.00 2007-10-19 19:42:39.875 292 110156.98 -152659.209556.02 88888.00 2007-10-19 19:42:40.000 292 12510.95 37.33 55292.38 88888.00 2007-10-19 19:42:40.125 292 12510.98 37.35 55292.43 88888.00 2007-10-19 19:42:40.250 292 12511.02 37.35 55292.43 88888.00 2007-10-19 19:42:40.375 292 12511.05 37.40 55292.45 88888.00 2007-10-19 19:42:40.500 292 12511.02 37.30 55292.40 88888.00 2007-10-19 19:42:40.625 292 12511.05 37.30 55292.40 88888.00 2007-10-19 19:42:40.750 292 19686.42 136817.77 174133.23 88888.00 2007-10-19 19:42:40.875 292 110163.38 -152601.609562.42 88888.00 2007-10-19 19:42:41.000 292 12511.10 37.38 55292.43 88888.00 2007-10-19 19:42:41.125 292 12511.17 37.35 55292.43 88888.00 2007-10-19 19:42:41.250 292 12511.25 37.33 55292.38 88888.00 2007-10-19 19:42:41.375 292 12511.23 37.30 55292.38 88888.00 2007-10-19 19:42:41.500 292 12511.27 37.35 55292.43 88888.00 2007-10-19 19:42:41.625 292 12511.35 37.42 55292.43 88888.00 2007-10-19 19:42:41.750 292 13132.83 136817.77 175771.73 88888.00 2007-10-19 19:42:41.875 292 110156.98 -152537.609568.83 88888.00 2007-10-19 19:42:42.000 292 12511.45 37.38 55292.47 88888.00 2007-10-19 19:42:42.125 292 12511.48 37.38 55292.47 88888.00 2007-10-19 19:42:42.250 292 12511.40 37.27 55292.40 88888.00 2007-10-19 19:42:42.375 292 12511.42 37.33 55292.45 88888.00 2007-10-19 19:42:42.500 292 12511.48 37.42 55292.50 88888.00 2007-10-19 19:42:42.625 292 12511.52 37.42 55292.50 88888.00 2007-10-19 19:42:42.750 292 1664.03 136817.77 177410.08 88888.00 2007-10-19 19:42:42.875 292 110150.57 -152505.609556.02 88888.00 2007-10-19 19:42:43.000 292 12511.50 37.48 55292.55 88888.00 2007-10-19 19:42:43.125 292 12511.67 37.60 55292.57 88888.00 2007-10-19 19:42:43.250 292 12511.70 37.62 55292.50 88888.00 2007-10-19 19:42:43.375 292 12511.62 37.50 55292.45 88888.00 2007-10-19 19:42:43.500 292 12511.62 37.48 55292.45 88888.00 2007-10-19 19:42:43.625 292 12511.77 37.60 55292.53 88888.00 2007-10-19 19:42:43.750 292 91776.02 136817.77 179048.45 88888.00 2007-10-19 19:42:43.875 292 110150.57 -152428.809632.83 88888.00 2007-10-19 19:42:44.000 292 12511.75 37.65 55292.55 88888.00 2007-10-19 19:42:44.125 292 12511.80 37.73 55292.55 88888.00 2007-10-19 19:42:44.250 292 12511.83 37.70 55292.50 88888.00 2007-10-19 19:42:44.375 292 12511.80 37.62 55292.50 88888.00 2007-10-19 19:42:44.500 292 12511.80 37.62 55292.50 88888.00 2007-10-19 19:42:44.625 292 12511.77 37.67 55292.50 88888.00 2007-10-19 19:42:44.750 292 39347.22 136817.77 180686.85 88888.00 2007-10-19 19:42:44.875 292 110150.57 -152428.809652.02 88888.00 2007-10-19 19:42:45.000 292 12511.85 37.80 55292.60 88888.00 2007-10-19 19:42:45.125 292 12511.88 37.85 55292.57 88888.00 2007-10-19 19:42:45.250 292 12511.83 37.90 55292.53 88888.00 2007-10-19 19:42:45.375 292 12511.83 37.90 55292.50 88888.00 2007-10-19 19:42:45.500 292 12511.83 37.88 55292.50 88888.00 2007-10-19 19:42:45.625 292 12511.83 37.92 55292.50 88888.00 2007-10-19 19:42:45.750 292 26240.03 136817.77 182325.25 88888.00 2007-10-19 19:42:45.875 292 110163.38 -152416.009722.42 88888.00 2007-10-19 19:42:46.000 292 12511.90 38.12 55292.57 88888.00 2007-10-19 19:42:46.125 292 12511.90 38.12 55292.53 88888.00 2007-10-19 19:42:46.250 292 12511.88 38.10 55292.47 88888.00 2007-10-19 19:42:46.375 292 12511.83 38.12 55292.47 88888.00 2007-10-19 19:42:46.500 292 12511.80 38.20 55292.50 88888.00 2007-10-19 19:42:46.625 292 12511.88 38.27 55292.57 88888.00 2007-10-19 19:42:46.750 292 11494.42 136817.77 183963.65 88888.00 2007-10-19 19:42:46.875 292 110150.57 -152409.609799.23 88888.00 2007-10-19 19:42:47.000 292 12511.70 38.33 55292.53 88888.00 2007-10-19 19:42:47.125 292 12511.77 38.40 55292.57 88888.00 2007-10-19 19:42:47.250 292 12511.85 38.45 55292.57 88888.00 2007-10-19 19:42:47.375 292 12511.85 38.48 55292.57 88888.00 2007-10-19 19:42:47.500 292 12511.88 38.55 55292.57 88888.00 2007-10-19 19:42:47.625 292 12511.85 38.62 55292.62 88888.00 2007-10-19 19:42:47.750 292 -14719.98 136817.77 185602.08 88888.00 2007-10-19 19:42:47.875 292 110156.98 -152409.609901.62 88888.00 2007-10-19 19:42:48.000 292 12511.73 38.65 55292.55 88888.00 2007-10-19 19:42:48.125 292 12511.70 38.75 55292.55 88888.00 2007-10-19 19:42:48.250 292 12511.67 38.85 55292.57 88888.00 2007-10-19 19:42:48.375 292 12511.65 38.77 55292.60 88888.00 2007-10-19 19:42:48.500 292 12511.62 38.88 55292.60 88888.00 2007-10-19 19:42:48.625 292 12511.62 38.95 55292.60 88888.00 2007-10-19 19:42:48.750 292 50816.03 136817.77 187240.45 88888.00 2007-10-19 19:42:48.875 292 110137.77 -152473.609984.83 88888.00 2007-10-19 19:42:49.000 292 12511.52 39.10 55292.62 88888.00 2007-10-19 19:42:49.125 292 12511.52 39.17 55292.62 88888.00 2007-10-19 19:42:49.250 292 12511.48 39.23 55292.65 88888.00 2007-10-19 19:42:49.375 292 12511.45 39.33 55292.68 88888.00 2007-10-19 19:42:49.500 292 12511.38 39.33 55292.65 88888.00 2007-10-19 19:42:49.625 292 12511.33 39.38 55292.60 88888.00 2007-10-19 19:42:49.750 292 50816.03 136817.77 188878.88 88888.00 2007-10-19 19:42:49.875 292 110150.57 -152550.4010100.02 88888.00 2007-10-19 19:42:50.000 292 12511.40 39.55 55292.70 88888.00 2007-10-19 19:42:50.125 292 12511.27 39.55 55292.62 88888.00 2007-10-19 19:42:50.250 292 12511.15 39.60 55292.62 88888.00 2007-10-19 19:42:50.375 292 12511.23 39.70 55292.68 88888.00 2007-10-19 19:42:50.500 292 12511.27 39.80 55292.75 88888.00 2007-10-19 19:42:50.625 292 12511.23 39.85 55292.72 88888.00 2007-10-19 19:42:50.750 292 83584.02 135987.20 190517.25 88888.00 2007-10-19 19:42:50.875 292 110156.98 -152569.6010228.02 88888.00 2007-10-19 19:42:51.000 292 12511.15 39.92 55292.78 88888.00 2007-10-19 19:42:51.125 292 12511.12 40.02 55292.78 88888.00 2007-10-19 19:42:51.250 292 12511.12 40.17 55292.80 88888.00 2007-10-19 19:42:51.375 292 12511.05 40.15 55292.78 88888.00 2007-10-19 19:42:51.500 292 12511.02 40.17 55292.78 88888.00 2007-10-19 19:42:51.625 292 12511.02 40.33 55292.82 88888.00 2007-10-19 19:42:51.750 292 -16358.38 136813.40 192155.60 88888.00 2007-10-19 19:42:51.875 292 110150.57 -152646.4010330.42 88888.00 2007-10-19 19:42:52.000 292 12510.98 40.50 55292.80 88888.00 2007-10-19 19:42:52.125 292 12510.98 40.52 55292.80 88888.00 2007-10-19 19:42:52.250 292 12510.92 40.60 55292.82 88888.00 2007-10-19 19:42:52.375 292 12510.92 40.67 55292.85 88888.00 2007-10-19 19:42:52.500 292 12510.83 40.70 55292.85 88888.00 2007-10-19 19:42:52.625 292 12510.77 40.73 55292.85 88888.00 2007-10-19 19:42:52.750 292 136818.88 193794.02 0.00 88888.00 2007-10-19 19:42:52.875 292 110144.18 -152697.6010445.62 88888.00 2007-10-19 19:42:53.000 292 12510.65 40.95 55292.90 88888.00 2007-10-19 19:42:53.125 292 12510.65 40.98 55292.85 88888.00 2007-10-19 19:42:53.250 292 12510.65 41.05 55292.85 88888.00 2007-10-19 19:42:53.375 292 12510.65 41.12 55292.90 88888.00 2007-10-19 19:42:53.500 292 12510.60 41.23 55292.93 88888.00 2007-10-19 19:42:53.625 292 12510.55 41.30 55292.95 88888.00 2007-10-19 19:42:53.750 292 95052.82 136814.75 195432.45 88888.00 2007-10-19 19:42:53.875 292 110144.18 -152748.8010586.42 88888.00 2007-10-19 19:42:54.000 292 12510.48 41.45 55292.95 88888.00 2007-10-19 19:42:54.125 292 12510.45 41.52 55292.97 88888.00 2007-10-19 19:42:54.250 292 12510.45 41.60 55293.03 88888.00 2007-10-19 19:42:54.375 292 12510.35 41.65 55293.00 88888.00 2007-10-19 19:42:54.500 292 12510.27 41.67 55292.95 88888.00 2007-10-19 19:42:54.625 292 12510.25 41.73 55292.95 88888.00 2007-10-19 19:42:54.750 292 -16358.38 136814.02 197070.85 88888.00 2007-10-19 19:42:54.875 292 110144.18 -152832.0010695.23 88888.00 2007-10-19 19:42:55.000 292 12510.25 41.98 55293.07 88888.00 2007-10-19 19:42:55.125 292 12510.25 42.02 55293.05 88888.00 2007-10-19 19:42:55.250 292 12510.23 42.05 55293.05 88888.00 2007-10-19 19:42:55.375 292 12510.25 42.10 55293.05 88888.00 2007-10-19 19:42:55.500 292 12510.23 42.20 55293.07 88888.00 2007-10-19 19:42:55.625 292 12510.25 42.25 55293.10 88888.00 2007-10-19 19:42:55.750 292 -42572.78 136814.05 198709.25 88888.00 2007-10-19 19:42:55.875 292 110144.18 -152812.8010829.62 88888.00 2007-10-19 19:42:56.000 292 12510.10 42.38 55293.07 88888.00 2007-10-19 19:42:56.125 292 12510.12 42.45 55293.12 88888.00 2007-10-19 19:42:56.250 292 12510.20 42.55 55293.20 88888.00 2007-10-19 19:42:56.375 292 12510.20 42.60 55293.15 88888.00 2007-10-19 19:42:56.500 292 12510.12 42.62 55293.15 88888.00 2007-10-19 19:42:56.625 292 12510.02 42.67 55293.15 88888.00 2007-10-19 19:42:56.750 292 -76979.18 136814.00 200347.65 88888.00 2007-10-19 19:42:56.875 292 110150.57 -152896.0010944.83 88888.00 2007-10-19 19:42:57.000 292 12510.12 42.85 55293.20 88888.00 2007-10-19 19:42:57.125 292 12510.20 42.95 55293.22 88888.00 2007-10-19 19:42:57.250 292 12510.12 43.00 55293.28 88888.00 2007-10-19 19:42:57.375 292 12510.12 43.05 55293.28 88888.00 2007-10-19 19:42:57.500 292 12510.12 43.12 55293.28 88888.00 2007-10-19 19:42:57.625 292 12510.15 43.17 55293.28 88888.00 2007-10-19 19:42:57.750 292 -32742.38 136814.10 201986.08 88888.00 2007-10-19 19:42:57.875 292 110156.98 -152857.6011066.42 88888.00 2007-10-19 19:42:58.000 292 12509.98 43.30 55293.25 88888.00 2007-10-19 19:42:58.125 292 12509.95 43.35 55293.25 88888.00 2007-10-19 19:42:58.250 292 12509.88 43.40 55293.30 88888.00 2007-10-19 19:42:58.375 292 12509.92 43.48 55293.32 88888.00 2007-10-19 19:42:58.500 292 12509.92 43.50 55293.30 88888.00 2007-10-19 19:42:58.625 292 12509.95 43.55 55293.32 88888.00 2007-10-19 19:42:58.750 292 -11443.17 136814.10 203624.42 88888.00 2007-10-19 19:42:58.875 292 110156.98 -152889.6011149.62 88888.00 2007-10-19 19:42:59.000 292 12509.98 43.70 55293.35 88888.00 2007-10-19 19:42:59.125 292 12509.98 43.75 55293.38 88888.00 2007-10-19 19:42:59.250 292 12510.02 43.83 55293.40 88888.00 2007-10-19 19:42:59.375 292 12510.02 43.90 55293.47 88888.00 2007-10-19 19:42:59.500 292 12510.02 43.92 55293.47 88888.00 2007-10-19 19:42:59.625 292 12510.00 43.95 55293.47 88888.00 2007-10-19 19:42:59.750 292 -11443.17 136813.95 205262.85 88888.00 2007-10-19 19:42:59.875 292 110150.57 -152876.8011271.23 88888.00 2007-10-19 19:43:00.000 292 12509.98 44.12 55293.53 88888.00 2007-10-19 19:43:00.125 292 12509.98 44.17 55293.53 88888.00 2007-10-19 19:43:00.250 292 12509.95 44.20 55293.55 88888.00 2007-10-19 19:43:00.375 292 12509.98 44.25 55293.57 88888.00 2007-10-19 19:43:00.500 292 12509.92 44.30 55293.57 88888.00 2007-10-19 19:43:00.625 292 12509.85 44.33 55293.60 88888.00 2007-10-19 19:43:00.750 292 -54041.57 136814.23 206901.25 88888.00 2007-10-19 19:43:00.875 292 110150.57 -152921.6011354.42 88888.00 2007-10-19 19:43:01.000 292 12509.80 44.42 55293.57 88888.00 2007-10-19 19:43:01.125 292 12509.77 44.45 55293.57 88888.00 2007-10-19 19:43:01.250 292 12509.75 44.48 55293.57 88888.00 2007-10-19 19:43:01.375 292 12509.77 44.52 55293.60 88888.00 2007-10-19 19:43:01.500 292 12509.85 44.62 55293.65 88888.00 2007-10-19 19:43:01.625 292 12509.90 44.67 55293.65 88888.00 2007-10-19 19:43:01.750 292 -96639.98 136814.10 208539.65 88888.00 2007-10-19 19:43:01.875 292 110144.18 -152934.4011437.62 88888.00 2007-10-19 19:43:02.000 292 12509.65 44.75 55293.65 88888.00 2007-10-19 19:43:02.125 292 12509.70 44.83 55293.70 88888.00 2007-10-19 19:43:02.250 292 12509.80 44.88 55293.70 88888.00 2007-10-19 19:43:02.375 292 12509.85 44.90 55293.75 88888.00 2007-10-19 19:43:02.500 292 12509.80 44.92 55293.75 88888.00 2007-10-19 19:43:02.625 292 12509.70 44.92 55293.72 88888.00 2007-10-19 19:43:02.750 292 8217.62 136814.12 -209252.4088888.00 2007-10-19 19:43:02.875 292 110150.57 -152972.8011508.02 88888.00 2007-10-19 19:43:03.000 292 12509.67 45.05 55293.78 88888.00 2007-10-19 19:43:03.125 292 12509.75 45.12 55293.80 88888.00 2007-10-19 19:43:03.250 292 12509.70 45.12 55293.78 88888.00 2007-10-19 19:43:03.375 292 12509.62 45.12 55293.75 88888.00 2007-10-19 19:43:03.500 292 12509.65 45.15 55293.78 88888.00 2007-10-19 19:43:03.625 292 12509.65 45.23 55293.82 88888.00 2007-10-19 19:43:03.750 292 26240.03 136814.00 -207613.9888888.00 2007-10-19 19:43:03.875 292 110156.98 -152966.4011591.23 88888.00 2007-10-19 19:43:04.000 292 12509.60 45.33 55293.95 88888.00 2007-10-19 19:43:04.125 292 12509.65 45.38 55293.95 88888.00 2007-10-19 19:43:04.250 292 12509.65 45.38 55293.93 88888.00 2007-10-19 19:43:04.375 292 12509.62 45.38 55293.90 88888.00 2007-10-19 19:43:04.500 292 12509.67 45.40 55293.93 88888.00 2007-10-19 19:43:04.625 292 12509.73 45.40 55293.90 88888.00 2007-10-19 19:43:04.750 292 9856.02 136813.90 -205975.5588888.00 2007-10-19 19:43:04.875 292 110150.57 -152960.0011636.02 88888.00 2007-10-19 19:43:05.000 292 12509.67 45.52 55293.97 88888.00 2007-10-19 19:43:05.125 292 12509.65 45.52 55293.97 88888.00 2007-10-19 19:43:05.250 292 12509.65 45.55 55293.97 88888.00 2007-10-19 19:43:05.375 292 12509.70 45.60 55294.00 88888.00 2007-10-19 19:43:05.500 292 12509.73 45.65 55294.05 88888.00 2007-10-19 19:43:05.625 292 12509.67 45.67 55294.05 88888.00 2007-10-19 19:43:05.750 292 63923.22 136814.98 -204337.2088888.00 2007-10-19 19:43:05.875 292 110163.38 -152992.0011687.23 88888.00 2007-10-19 19:43:06.000 292 12509.52 45.70 55294.10 88888.00 2007-10-19 19:43:06.125 292 12509.55 45.73 55294.10 88888.00 2007-10-19 19:43:06.250 292 12509.55 45.75 55294.12 88888.00 2007-10-19 19:43:06.375 292 12509.52 45.83 55294.15 88888.00 2007-10-19 19:43:06.500 292 12509.52 45.83 55294.15 88888.00 2007-10-19 19:43:06.625 292 12509.55 45.85 55294.12 88888.00 2007-10-19 19:43:06.750 292 176972.83 136813.90 -202698.7588888.00 2007-10-19 19:43:06.875 292 110144.18 -152998.4011738.42 88888.00 2007-10-19 19:43:07.000 292 12509.55 45.95 55294.22 88888.00 2007-10-19 19:43:07.125 292 12509.55 45.95 55294.22 88888.00 2007-10-19 19:43:07.250 292 12509.50 45.98 55294.22 88888.00 2007-10-19 19:43:07.375 292 12509.52 46.00 55294.22 88888.00 2007-10-19 19:43:07.500 292 12509.58 45.98 55294.22 88888.00 2007-10-19 19:43:07.625 292 12509.58 46.02 55294.25 88888.00 2007-10-19 19:43:07.750 292 39347.22 136814.00 -201060.3888888.00 2007-10-19 19:43:07.875 292 110144.18 -152998.4011783.23 88888.00 2007-10-19 19:43:08.000 292 12509.52 46.05 55294.30 88888.00 2007-10-19 19:43:08.125 292 12509.60 46.10 55294.32 88888.00 2007-10-19 19:43:08.250 292 12509.55 46.12 55294.32 88888.00 2007-10-19 19:43:08.375 292 12509.50 46.12 55294.32 88888.00 2007-10-19 19:43:08.500 292 12509.52 46.17 55294.38 88888.00 2007-10-19 19:43:08.625 292 12509.55 46.20 55294.40 88888.00 2007-10-19 19:43:08.750 292 119628.82 136814.00 -199422.0088888.00 2007-10-19 19:43:08.875 292 110144.18 -153004.8011828.02 88888.00 2007-10-19 19:43:09.000 292 12509.50 46.20 55294.40 88888.00 2007-10-19 19:43:09.125 292 12509.58 46.25 55294.43 88888.00 2007-10-19 19:43:09.250 292 12509.60 46.25 55294.43 88888.00 2007-10-19 19:43:09.375 292 12509.58 46.27 55294.43 88888.00 2007-10-19 19:43:09.500 292 12509.50 46.33 55294.50 88888.00 2007-10-19 19:43:09.625 292 12509.50 46.33 55294.50 88888.00 2007-10-19 19:43:09.750 292 95052.82 136814.00 -197783.5588888.00 2007-10-19 19:43:09.875 292 110150.57 -153011.2011860.02 88888.00 2007-10-19 19:43:10.000 292 12509.45 46.38 55294.50 88888.00 2007-10-19 19:43:10.125 292 12509.35 46.38 55294.53 88888.00 2007-10-19 19:43:10.250 292 12509.33 46.40 55294.55 88888.00 2007-10-19 19:43:10.375 292 12509.38 46.42 55294.57 88888.00 2007-10-19 19:43:10.500 292 12509.42 46.45 55294.57 88888.00 2007-10-19 19:43:10.625 292 12509.38 46.42 55294.57 88888.00 2007-10-19 19:43:10.750 292 9856.02 136813.95 -196145.2388888.00 2007-10-19 19:43:10.875 292 110150.57 -153062.4011898.42 88888.00 2007-10-19 19:43:11.000 292 12509.20 46.48 55294.60 88888.00 2007-10-19 19:43:11.125 292 12509.30 46.50 55294.65 88888.00 2007-10-19 19:43:11.250 292 12509.25 46.50 55294.68 88888.00 2007-10-19 19:43:11.375 292 12509.23 46.52 55294.68 88888.00 2007-10-19 19:43:11.500 292 12509.23 46.55 55294.72 88888.00 2007-10-19 19:43:11.625 292 12509.15 46.58 55294.72 88888.00 2007-10-19 19:43:11.750 292 32793.62 136814.00 -194506.8088888.00 2007-10-19 19:43:11.875 292 110150.57 -153094.4011924.02 88888.00 2007-10-19 19:43:12.000 292 12509.12 46.58 55294.78 88888.00 2007-10-19 19:43:12.125 292 12509.25 46.60 55294.80 88888.00 2007-10-19 19:43:12.250 292 12509.23 46.62 55294.85 88888.00 2007-10-19 19:43:12.375 292 12509.10 46.58 55294.82 88888.00 2007-10-19 19:43:12.500 292 12509.10 46.58 55294.85 88888.00 2007-10-19 19:43:12.625 292 12509.15 46.62 55294.88 88888.00 2007-10-19 19:43:12.750 292 40985.62 136813.90 -192868.4088888.00 2007-10-19 19:43:12.875 292 110150.57 -153094.4011930.42 88888.00 2007-10-19 19:43:13.000 292 12509.17 46.60 55294.93 88888.00 2007-10-19 19:43:13.125 292 12509.15 46.60 55294.90 88888.00 2007-10-19 19:43:13.250 292 12509.10 46.60 55294.90 88888.00 2007-10-19 19:43:13.375 292 12509.12 46.62 55294.97 88888.00 2007-10-19 19:43:13.500 292 12509.17 46.67 55295.03 88888.00 2007-10-19 19:43:13.625 292 12509.17 46.67 55295.00 88888.00 2007-10-19 19:43:13.750 292 14771.23 136814.00 -191229.9888888.00 2007-10-19 19:43:13.875 292 110150.57 -153120.0011936.83 88888.00 2007-10-19 19:43:14.000 292 12508.98 46.62 55295.10 88888.00 2007-10-19 19:43:14.125 292 12508.98 46.65 55295.10 88888.00 2007-10-19 19:43:14.250 292 12508.95 46.62 55295.07 88888.00 2007-10-19 19:43:14.375 292 12508.92 46.60 55295.07 88888.00 2007-10-19 19:43:14.500 292 12509.00 46.62 55295.10 88888.00 2007-10-19 19:43:14.625 292 12509.00 46.62 55295.15 88888.00 2007-10-19 19:43:14.750 292 13132.83 136814.00 -189591.5588888.00 2007-10-19 19:43:14.875 292 110163.38 -153158.4011930.42 88888.00 2007-10-19 19:43:15.000 292 12508.92 46.58 55295.20 88888.00 2007-10-19 19:43:15.125 292 12509.05 46.60 55295.20 88888.00 2007-10-19 19:43:15.250 292 12509.08 46.60 55295.20 88888.00 2007-10-19 19:43:15.375 292 12509.00 46.58 55295.18 88888.00 2007-10-19 19:43:15.500 292 12508.95 46.58 55295.20 88888.00 2007-10-19 19:43:15.625 292 12509.00 46.58 55295.25 88888.00 2007-10-19 19:43:15.750 292 99968.02 136814.00 -187953.2088888.00 2007-10-19 19:43:15.875 292 110150.57 -153113.6011917.62 88888.00 2007-10-19 19:43:16.000 292 12509.08 46.48 55295.20 88888.00 2007-10-19 19:43:16.125 292 12509.02 46.45 55295.22 88888.00 2007-10-19 19:43:16.250 292 12509.00 46.48 55295.25 88888.00 2007-10-19 19:43:16.375 292 12508.95 46.45 55295.25 88888.00 2007-10-19 19:43:16.500 292 12508.98 46.40 55295.28 88888.00 2007-10-19 19:43:16.625 292 12508.95 46.40 55295.28 88888.00 2007-10-19 19:43:16.750 292 1664.03 136813.95 -186314.7588888.00 2007-10-19 19:43:16.875 292 110150.57 -153145.6011872.83 88888.00 2007-10-19 19:43:17.000 292 12509.10 46.35 55295.38 88888.00 2007-10-19 19:43:17.125 292 12509.10 46.35 55295.35 88888.00 2007-10-19 19:43:17.250 292 12509.12 46.33 55295.38 88888.00 2007-10-19 19:43:17.375 292 12509.15 46.33 55295.38 88888.00 2007-10-19 19:43:17.500 292 12509.23 46.33 55295.40 88888.00 2007-10-19 19:43:17.625 292 12509.25 46.33 55295.47 88888.00 2007-10-19 19:43:17.750 292 47539.22 136814.00 -184676.3888888.00 2007-10-19 19:43:17.875 292 110150.57 -153075.2011853.62 88888.00 2007-10-19 19:43:18.000 292 12509.30 46.25 55295.53 88888.00 2007-10-19 19:43:18.125 292 12509.33 46.23 55295.53 88888.00 2007-10-19 19:43:18.250 292 12509.33 46.20 55295.50 88888.00 2007-10-19 19:43:18.375 292 12509.38 46.20 55295.50 88888.00 2007-10-19 19:43:18.500 292 12509.40 46.17 55295.55 88888.00 2007-10-19 19:43:18.625 292 12509.35 46.12 55295.55 88888.00 2007-10-19 19:43:18.750 292 1664.03 136813.90 -183037.9888888.00 2007-10-19 19:43:18.875 292 110150.57 -153049.6011796.02 88888.00 2007-10-19 19:43:19.000 292 12509.48 46.08 55295.60 88888.00 2007-10-19 19:43:19.125 292 12509.52 46.08 55295.62 88888.00 2007-10-19 19:43:19.250 292 12509.58 46.05 55295.68 88888.00 2007-10-19 19:43:19.375 292 12509.58 46.05 55295.70 88888.00 2007-10-19 19:43:19.500 292 12509.60 45.98 55295.70 88888.00 2007-10-19 19:43:19.625 292 12509.62 45.92 55295.70 88888.00 2007-10-19 19:43:19.750 292 21324.83 136814.02 -181399.5588888.00 2007-10-19 19:43:19.875 292 110144.18 -152979.2011738.42 88888.00 2007-10-19 19:43:20.000 292 12509.62 45.83 55295.72 88888.00 2007-10-19 19:43:20.125 292 12509.67 45.83 55295.72 88888.00 2007-10-19 19:43:20.250 292 12509.70 45.80 55295.78 88888.00 2007-10-19 19:43:20.375 292 12509.73 45.77 55295.78 88888.00 2007-10-19 19:43:20.500 292 12509.77 45.77 55295.80 88888.00 2007-10-19 19:43:20.625 292 12509.80 45.75 55295.80 88888.00 2007-10-19 19:43:20.750 292 29516.83 136814.23 -179761.1588888.00 2007-10-19 19:43:20.875 292 110150.57 -152915.2011706.42 88888.00 2007-10-19 19:43:21.000 292 12510.10 45.67 55295.80 88888.00 2007-10-19 19:43:21.125 292 12510.15 45.65 55295.80 88888.00 2007-10-19 19:43:21.250 292 12510.17 45.60 55295.78 88888.00 2007-10-19 19:43:21.375 292 12510.17 45.58 55295.80 88888.00 2007-10-19 19:43:21.500 292 12510.17 45.55 55295.80 88888.00 2007-10-19 19:43:21.625 292 12510.12 45.50 55295.80 88888.00 2007-10-19 19:43:21.750 292 83584.02 136814.02 -178122.7788888.00 2007-10-19 19:43:21.875 292 110169.77 -152838.4011636.02 88888.00 2007-10-19 19:43:22.000 292 12510.33 45.42 55295.95 88888.00 2007-10-19 19:43:22.125 292 12510.42 45.40 55295.95 88888.00 2007-10-19 19:43:22.250 292 12510.48 45.38 55295.95 88888.00 2007-10-19 19:43:22.375 292 12510.45 45.33 55295.90 88888.00 2007-10-19 19:43:22.500 292 12510.48 45.25 55295.90 88888.00 2007-10-19 19:43:22.625 292 12510.60 45.25 55295.95 88888.00 2007-10-19 19:43:22.750 292 176972.83 136814.00 -176484.4088888.00 2007-10-19 19:43:22.875 292 110163.38 -152697.6011584.83 88888.00 2007-10-19 19:43:23.000 292 12510.73 45.15 55295.97 88888.00 2007-10-19 19:43:23.125 292 12510.83 45.15 55295.97 88888.00 2007-10-19 19:43:23.250 292 12510.95 45.17 55296.05 88888.00 2007-10-19 19:43:23.375 292 12510.98 45.10 55296.00 88888.00 2007-10-19 19:43:23.500 292 12511.00 45.05 55296.00 88888.00 2007-10-19 19:43:23.625 292 12511.05 45.08 55296.03 88888.00 2007-10-19 19:43:23.750 292 22963.22 136814.00 -174845.9888888.00 2007-10-19 19:43:23.875 292 110150.57 -152608.0011527.23 88888.00 2007-10-19 19:43:24.000 292 12511.20 44.92 55296.03 88888.00 2007-10-19 19:43:24.125 292 12511.23 44.92 55296.00 88888.00 2007-10-19 19:43:24.250 292 12511.27 44.90 55296.03 88888.00 2007-10-19 19:43:24.375 292 12511.35 44.90 55296.07 88888.00 2007-10-19 19:43:24.500 292 12511.45 44.85 55296.07 88888.00 2007-10-19 19:43:24.625 292 12511.52 44.77 55296.07 88888.00 2007-10-19 19:43:24.750 292 -47487.97 136814.17 -173207.5888888.00 2007-10-19 19:43:24.875 292 110137.77 -152473.6011456.83 88888.00 2007-10-19 19:43:25.000 292 12511.70 44.62 55296.07 88888.00 2007-10-19 19:43:25.125 292 12511.77 44.65 55296.10 88888.00 2007-10-19 19:43:25.250 292 12511.85 44.62 55296.10 88888.00 2007-10-19 19:43:25.375 292 12511.85 44.58 55296.12 88888.00 2007-10-19 19:43:25.500 292 12511.92 44.58 55296.15 88888.00 2007-10-19 19:43:25.625 292 12512.00 44.55 55296.18 88888.00 2007-10-19 19:43:25.750 292 -44211.18 136813.90 -171569.1588888.00 2007-10-19 19:43:25.875 292 110156.98 -152371.2011386.42 88888.00 2007-10-19 19:43:26.000 292 12512.10 44.40 55296.18 88888.00 2007-10-19 19:43:26.125 292 12512.12 44.40 55296.18 88888.00 2007-10-19 19:43:26.250 292 12512.17 44.35 55296.20 88888.00 2007-10-19 19:43:26.375 292 12512.20 44.33 55296.18 88888.00 2007-10-19 19:43:26.500 292 12512.25 44.27 55296.22 88888.00 2007-10-19 19:43:26.625 292 12512.35 44.25 55296.22 88888.00 2007-10-19 19:43:26.750 292 14771.23 136814.00 -169930.7788888.00 2007-10-19 19:43:26.875 292 110156.98 -152262.4011322.42 88888.00 2007-10-19 19:43:27.000 292 12512.48 44.12 55296.28 88888.00 2007-10-19 19:43:27.125 292 12512.55 44.12 55296.30 88888.00 2007-10-19 19:43:27.250 292 12512.60 44.10 55296.25 88888.00 2007-10-19 19:43:27.375 292 12512.67 44.05 55296.28 88888.00 2007-10-19 19:43:27.500 292 12512.77 44.02 55296.28 88888.00 2007-10-19 19:43:27.625 292 12512.77 44.00 55296.28 88888.00 2007-10-19 19:43:27.750 292 47539.22 136814.05 -168292.3888888.00 2007-10-19 19:43:27.875 292 110144.18 -152166.4011252.02 88888.00 2007-10-19 19:43:28.000 292 12512.98 43.88 55296.38 88888.00 2007-10-19 19:43:28.125 292 12513.08 43.90 55296.38 88888.00 2007-10-19 19:43:28.250 292 12513.10 43.85 55296.35 88888.00 2007-10-19 19:43:28.375 292 12513.05 43.80 55296.30 88888.00 2007-10-19 19:43:28.500 292 12513.05 43.80 55296.35 88888.00 2007-10-19 19:43:28.625 292 12513.12 43.73 55296.35 88888.00 2007-10-19 19:43:28.750 292 39347.22 136814.02 -166653.9888888.00 2007-10-19 19:43:28.875 292 110144.18 -152070.4011181.62 88888.00 2007-10-19 19:43:29.000 292 12513.23 43.65 55296.38 88888.00 2007-10-19 19:43:29.125 292 12513.27 43.60 55296.40 88888.00 2007-10-19 19:43:29.250 292 12513.33 43.58 55296.40 88888.00 2007-10-19 19:43:29.375 292 12513.35 43.55 55296.43 88888.00 2007-10-19 19:43:29.500 292 12513.35 43.52 55296.47 88888.00 2007-10-19 19:43:29.625 292 12513.42 43.50 55296.47 88888.00 2007-10-19 19:43:29.750 292 16409.62 136813.95 -165015.6088888.00 2007-10-19 19:43:29.875 292 110156.98 -152000.0011130.42 88888.00 2007-10-19 19:43:30.000 292 12513.45 43.40 55296.47 88888.00 2007-10-19 19:43:30.125 292 12513.58 43.40 55296.50 88888.00 2007-10-19 19:43:30.250 292 12513.65 43.35 55296.50 88888.00 2007-10-19 19:43:30.375 292 12513.67 43.35 55296.53 88888.00 2007-10-19 19:43:30.500 292 12513.67 43.33 55296.50 88888.00 2007-10-19 19:43:30.625 292 12513.77 43.27 55296.50 88888.00 2007-10-19 19:43:30.750 292 1664.03 136814.12 -163377.1588888.00 2007-10-19 19:43:30.875 292 110150.57 -151910.4011072.83 88888.00 2007-10-19 19:43:31.000 292 12513.73 43.20 55296.55 88888.00 2007-10-19 19:43:31.125 292 12513.77 43.20 55296.55 88888.00 2007-10-19 19:43:31.250 292 12513.85 43.15 55296.57 88888.00 2007-10-19 19:43:31.375 292 12513.88 43.12 55296.57 88888.00 2007-10-19 19:43:31.500 292 12513.88 43.12 55296.60 88888.00 2007-10-19 19:43:31.625 292 12513.88 43.12 55296.60 88888.00 2007-10-19 19:43:31.750 292 32793.62 136813.90 -161738.7788888.00 2007-10-19 19:43:31.875 292 110150.57 -151878.4011015.23 88888.00 2007-10-19 19:43:32.000 292 12513.90 43.00 55296.62 88888.00 2007-10-19 19:43:32.125 292 12513.92 42.98 55296.62 88888.00 2007-10-19 19:43:32.250 292 12513.90 42.98 55296.65 88888.00 2007-10-19 19:43:32.375 292 12513.92 42.95 55296.65 88888.00 2007-10-19 19:43:32.500 292 12514.00 42.88 55296.62 88888.00 2007-10-19 19:43:32.625 292 12513.98 42.85 55296.62 88888.00 2007-10-19 19:43:32.750 292 45900.82 136814.52 -160100.3888888.00 2007-10-19 19:43:32.875 292 110156.98 -151859.2010970.42 88888.00 2007-10-19 19:43:33.000 292 12514.02 42.80 55296.72 88888.00 2007-10-19 19:43:33.125 292 12514.02 42.83 55296.70 88888.00 2007-10-19 19:43:33.250 292 12514.05 42.80 55296.70 88888.00 2007-10-19 19:43:33.375 292 12514.02 42.80 55296.75 88888.00 2007-10-19 19:43:33.500 292 12513.95 42.75 55296.75 88888.00 2007-10-19 19:43:33.625 292 12513.95 42.67 55296.75 88888.00 2007-10-19 19:43:33.750 292 178611.23 136813.85 -158461.9588888.00 2007-10-19 19:43:33.875 292 110150.57 -151852.8010925.62 88888.00 2007-10-19 19:43:34.000 292 12514.02 42.62 55296.82 88888.00 2007-10-19 19:43:34.125 292 12514.02 42.62 55296.82 88888.00 2007-10-19 19:43:34.250 292 12513.98 42.58 55296.82 88888.00 2007-10-19 19:43:34.375 292 12513.98 42.55 55296.82 88888.00 2007-10-19 19:43:34.500 292 12514.00 42.55 55296.82 88888.00 2007-10-19 19:43:34.625 292 12514.00 42.50 55296.82 88888.00 2007-10-19 19:43:34.750 292 6579.23 136814.15 -156823.5888888.00 2007-10-19 19:43:34.875 292 110150.57 -151859.2010874.42 88888.00 2007-10-19 19:43:35.000 292 12513.95 42.45 55296.93 88888.00 2007-10-19 19:43:35.125 292 12514.00 42.42 55296.90 88888.00 2007-10-19 19:43:35.250 292 12514.10 42.40 55296.90 88888.00 2007-10-19 19:43:35.375 292 12514.12 42.38 55296.88 88888.00 2007-10-19 19:43:35.500 292 12514.05 42.38 55296.88 88888.00 2007-10-19 19:43:35.625 292 12513.98 42.38 55296.93 88888.00 2007-10-19 19:43:35.750 292 44262.43 136814.50 -155185.1588888.00 2007-10-19 19:43:35.875 292 110150.57 -151865.6010848.83 88888.00 2007-10-19 19:43:36.000 292 12513.90 42.27 55296.90 88888.00 2007-10-19 19:43:36.125 292 12513.95 42.30 55296.93 88888.00 2007-10-19 19:43:36.250 292 12513.90 42.27 55296.97 88888.00 2007-10-19 19:43:36.375 292 12513.88 42.25 55296.97 88888.00 2007-10-19 19:43:36.500 292 12513.83 42.23 55296.97 88888.00 2007-10-19 19:43:36.625 292 12513.83 42.20 55296.95 88888.00 2007-10-19 19:43:36.750 292 140928.02 136813.12 -153546.7588888.00 2007-10-19 19:43:36.875 292 110150.57 -151916.8010804.02 88888.00 2007-10-19 19:43:37.000 292 12513.77 42.20 55297.05 88888.00 2007-10-19 19:43:37.125 292 12513.70 42.20 55297.05 88888.00 2007-10-19 19:43:37.250 292 12513.70 42.17 55297.03 88888.00 2007-10-19 19:43:37.375 292 12513.70 42.12 55297.05 88888.00 2007-10-19 19:43:37.500 292 12513.70 42.12 55297.05 88888.00 2007-10-19 19:43:37.625 292 12513.73 42.12 55297.07 88888.00 2007-10-19 19:43:37.750 292 29516.83 136813.05 -151908.3888888.00 2007-10-19 19:43:37.875 292 110150.57 -151923.2010791.23 88888.00 2007-10-19 19:43:38.000 292 12513.60 42.00 55297.10 88888.00 2007-10-19 19:43:38.125 292 12513.60 42.02 55297.10 88888.00 2007-10-19 19:43:38.250 292 12513.58 42.05 55297.15 88888.00 2007-10-19 19:43:38.375 292 12513.52 42.10 55297.20 88888.00 2007-10-19 19:43:38.500 292 12513.42 42.02 55297.18 88888.00 2007-10-19 19:43:38.625 292 12513.42 42.00 55297.18 88888.00 2007-10-19 19:43:38.750 292 25.62 136813.70 -150269.9588888.00 2007-10-19 19:43:38.875 292 110137.77 -151993.6010752.83 88888.00 2007-10-19 19:43:39.000 292 12513.42 41.95 55297.22 88888.00 2007-10-19 19:43:39.125 292 12513.50 41.95 55297.28 88888.00 2007-10-19 19:43:39.250 292 12513.42 41.92 55297.30 88888.00 2007-10-19 19:43:39.375 292 12513.38 41.92 55297.30 88888.00 2007-10-19 19:43:39.500 292 12513.33 41.92 55297.32 88888.00 2007-10-19 19:43:39.625 292 12513.25 41.92 55297.32 88888.00 2007-10-19 19:43:39.750 292 99968.02 136814.58 -148631.5888888.00 2007-10-19 19:43:39.875 292 110150.57 -152070.4010727.23 88888.00 2007-10-19 19:43:40.000 292 12513.08 41.77 55297.30 88888.00 2007-10-19 19:43:40.125 292 12513.08 41.77 55297.32 88888.00 2007-10-19 19:43:40.250 292 12513.05 41.80 55297.38 88888.00 2007-10-19 19:43:40.375 292 12513.02 41.83 55297.38 88888.00 2007-10-19 19:43:40.500 292 12512.95 41.80 55297.35 88888.00 2007-10-19 19:43:40.625 292 12512.90 41.77 55297.35 88888.00 2007-10-19 19:43:40.750 292 149120.02 136814.80 -146993.1588888.00 2007-10-19 19:43:40.875 292 110150.57 -152147.2010695.23 88888.00 2007-10-19 19:43:41.000 292 12512.77 41.77 55297.43 88888.00 2007-10-19 19:43:41.125 292 12512.83 41.80 55297.47 88888.00 2007-10-19 19:43:41.250 292 12512.83 41.77 55297.47 88888.00 2007-10-19 19:43:41.375 292 12512.77 41.73 55297.43 88888.00 2007-10-19 19:43:41.500 292 12512.75 41.67 55297.40 88888.00 2007-10-19 19:43:41.625 292 12512.73 41.70 55297.45 88888.00 2007-10-19 19:43:41.750 292 108160.02 136814.58 -145354.8088888.00 2007-10-19 19:43:41.875 292 110144.18 -152179.2010682.42 88888.00 2007-10-19 19:43:42.000 292 12512.55 41.62 55297.47 88888.00 2007-10-19 19:43:42.125 292 12512.50 41.62 55297.47 88888.00 2007-10-19 19:43:42.250 292 12512.48 41.62 55297.50 88888.00 2007-10-19 19:43:42.375 292 12512.42 41.62 55297.53 88888.00 2007-10-19 19:43:42.500 292 12512.45 41.62 55297.53 88888.00 2007-10-19 19:43:42.625 292 12512.42 41.60 55297.53 88888.00 2007-10-19 19:43:42.750 292 136012.83 136814.58 -143716.3888888.00 2007-10-19 19:43:42.875 292 110150.57 -152275.2010656.83 88888.00 2007-10-19 19:43:43.000 292 12512.17 41.58 55297.55 88888.00 2007-10-19 19:43:43.125 292 12512.20 41.55 55297.55 88888.00 2007-10-19 19:43:43.250 292 12512.23 41.55 55297.57 88888.00 2007-10-19 19:43:43.375 292 12512.15 41.52 55297.57 88888.00 2007-10-19 19:43:43.500 292 12512.10 41.55 55297.60 88888.00 2007-10-19 19:43:43.625 292 12512.08 41.55 55297.68 88888.00 2007-10-19 19:43:43.750 292 155673.62 136814.42 -142078.0088888.00 2007-10-19 19:43:43.875 292 110144.18 -152332.8010637.62 88888.00 2007-10-19 19:43:44.000 292 12512.10 41.48 55297.68 88888.00 2007-10-19 19:43:44.125 292 12512.02 41.48 55297.70 88888.00 2007-10-19 19:43:44.250 292 12511.98 41.48 55297.70 88888.00 2007-10-19 19:43:44.375 292 12511.88 41.50 55297.72 88888.00 2007-10-19 19:43:44.500 292 12511.77 41.45 55297.72 88888.00 2007-10-19 19:43:44.625 292 12511.77 41.48 55297.72 88888.00 2007-10-19 19:43:44.750 292 145843.23 136813.90 -140439.5888888.00 2007-10-19 19:43:44.875 292 110144.18 -152428.8010612.02 88888.00 2007-10-19 19:43:45.000 292 12511.73 41.42 55297.80 88888.00 2007-10-19 19:43:45.125 292 12511.75 41.42 55297.78 88888.00 2007-10-19 19:43:45.250 292 12511.70 41.40 55297.78 88888.00 2007-10-19 19:43:45.375 292 12511.62 41.40 55297.80 88888.00 2007-10-19 19:43:45.500 292 12511.55 41.45 55297.82 88888.00 2007-10-19 19:43:45.625 292 12511.48 41.42 55297.80 88888.00 2007-10-19 19:43:45.750 292 86860.82 136814.02 -138801.1788888.00 2007-10-19 19:43:45.875 292 110150.57 -152524.8010599.23 88888.00 2007-10-19 19:43:46.000 292 12511.33 41.38 55297.85 88888.00 2007-10-19 19:43:46.125 292 12511.30 41.35 55297.85 88888.00 2007-10-19 19:43:46.250 292 12511.27 41.35 55297.82 88888.00 2007-10-19 19:43:46.375 292 12511.20 41.35 55297.82 88888.00 2007-10-19 19:43:46.500 292 12511.12 41.35 55297.85 88888.00 2007-10-19 19:43:46.625 292 12511.08 41.35 55297.90 88888.00 2007-10-19 19:43:46.750 292 70476.82 136814.23 -137162.7788888.00 2007-10-19 19:43:46.875 292 110150.57 -152614.4010586.42 88888.00 2007-10-19 19:43:47.000 292 12510.90 41.33 55297.85 88888.00 2007-10-19 19:43:47.125 292 12510.95 41.30 55297.85 88888.00 2007-10-19 19:43:47.250 292 12511.02 41.33 55297.93 88888.00 2007-10-19 19:43:47.375 292 12511.05 41.35 55297.95 88888.00 2007-10-19 19:43:47.500 292 12510.92 41.35 55297.95 88888.00 2007-10-19 19:43:47.625 292 12510.85 41.33 55297.95 88888.00 2007-10-19 19:43:47.750 292 77030.43 136814.10 -135524.3888888.00 2007-10-19 19:43:47.875 292 110150.57 -152665.6010580.02 88888.00 2007-10-19 19:43:48.000 292 12510.85 41.30 55297.97 88888.00 2007-10-19 19:43:48.125 292 12510.83 41.30 55297.97 88888.00 2007-10-19 19:43:48.250 292 12510.75 41.30 55298.00 88888.00 2007-10-19 19:43:48.375 292 12510.77 41.27 55298.00 88888.00 2007-10-19 19:43:48.500 292 12510.83 41.33 55298.00 88888.00 2007-10-19 19:43:48.625 292 12510.77 41.27 55298.00 88888.00 2007-10-19 19:43:48.750 292 88499.23 136814.05 -133885.9888888.00 2007-10-19 19:43:48.875 292 110144.18 -152704.0010554.42 88888.00 2007-10-19 19:43:49.000 292 12510.62 41.25 55298.03 88888.00 2007-10-19 19:43:49.125 292 12510.58 41.25 55298.03 88888.00 2007-10-19 19:43:49.250 292 12510.50 41.23 55298.03 88888.00 2007-10-19 19:43:49.375 292 12510.42 41.20 55298.03 88888.00 2007-10-19 19:43:49.500 292 12510.40 41.23 55298.05 88888.00 2007-10-19 19:43:49.625 292 12510.38 41.23 55298.07 88888.00 2007-10-19 19:43:49.750 292 154035.23 136814.12 -132247.5888888.00 2007-10-19 19:43:49.875 292 110150.57 -152800.0010554.42 88888.00 2007-10-19 19:43:50.000 292 12510.33 41.23 55298.07 88888.00 2007-10-19 19:43:50.125 292 12510.30 41.20 55298.05 88888.00 2007-10-19 19:43:50.250 292 12510.27 41.17 55298.03 88888.00 2007-10-19 19:43:50.375 292 12510.20 41.17 55298.03 88888.00 2007-10-19 19:43:50.500 292 12510.15 41.17 55298.05 88888.00 2007-10-19 19:43:50.625 292 12510.05 41.15 55298.05 88888.00 2007-10-19 19:43:50.750 292 73753.62 136814.00 -130609.1588888.00 2007-10-19 19:43:50.875 292 110150.57 -152876.8010528.83 88888.00 2007-10-19 19:43:51.000 292 12509.90 41.17 55298.07 88888.00 2007-10-19 19:43:51.125 292 12509.90 41.20 55298.07 88888.00 2007-10-19 19:43:51.250 292 12509.90 41.23 55298.07 88888.00 2007-10-19 19:43:51.375 292 12509.85 41.20 55298.10 88888.00 2007-10-19 19:43:51.500 292 12509.75 41.15 55298.10 88888.00 2007-10-19 19:43:51.625 292 12509.73 41.17 55298.10 88888.00 2007-10-19 19:43:51.750 292 80307.23 136813.90 -128970.7788888.00 2007-10-19 19:43:51.875 292 110150.57 -152947.2010548.02 88888.00 2007-10-19 19:43:52.000 292 12509.67 41.12 55298.07 88888.00 2007-10-19 19:43:52.125 292 12509.70 41.20 55298.10 88888.00 2007-10-19 19:43:52.250 292 12509.70 41.23 55298.15 88888.00 2007-10-19 19:43:52.375 292 12509.62 41.12 55298.10 88888.00 2007-10-19 19:43:52.500 292 12509.55 41.10 55298.12 88888.00 2007-10-19 19:43:52.625 292 12509.50 41.15 55298.18 88888.00 2007-10-19 19:43:52.750 292 90137.62 136814.12 -127332.3588888.00 2007-10-19 19:43:52.875 292 110150.57 -152998.4010541.62 88888.00 2007-10-19 19:43:53.000 292 12509.40 41.10 55298.18 88888.00 2007-10-19 19:43:53.125 292 12509.40 41.08 55298.12 88888.00 2007-10-19 19:43:53.250 292 12509.38 41.12 55298.18 88888.00 2007-10-19 19:43:53.375 292 12509.38 41.15 55298.22 88888.00 2007-10-19 19:43:53.500 292 12509.38 41.17 55298.22 88888.00 2007-10-19 19:43:53.625 292 12509.33 41.17 55298.20 88888.00 2007-10-19 19:43:53.750 292 101606.43 136814.15 -125693.9888888.00 2007-10-19 19:43:53.875 292 110163.38 -153068.8010522.42 88888.00 2007-10-19 19:43:54.000 292 12509.30 41.08 55298.22 88888.00 2007-10-19 19:43:54.125 292 12509.25 41.10 55298.22 88888.00 2007-10-19 19:43:54.250 292 12509.17 41.08 55298.25 88888.00 2007-10-19 19:43:54.375 292 12509.12 41.12 55298.25 88888.00 2007-10-19 19:43:54.500 292 12509.08 41.10 55298.25 88888.00 2007-10-19 19:43:54.625 292 12509.02 41.08 55298.22 88888.00 2007-10-19 19:43:54.750 292 85222.43 136814.02 -124055.5788888.00 2007-10-19 19:43:54.875 292 110137.77 -153145.6010503.23 88888.00 2007-10-19 19:43:55.000 292 12509.00 41.05 55298.25 88888.00 2007-10-19 19:43:55.125 292 12508.90 41.05 55298.28 88888.00 2007-10-19 19:43:55.250 292 12508.85 41.05 55298.25 88888.00 2007-10-19 19:43:55.375 292 12508.85 41.02 55298.22 88888.00 2007-10-19 19:43:55.500 292 12508.85 41.05 55298.25 88888.00 2007-10-19 19:43:55.625 292 12508.80 41.05 55298.22 88888.00 2007-10-19 19:43:55.750 292 88499.23 136814.10 -122417.1888888.00 2007-10-19 19:43:55.875 292 110163.38 -153216.0010516.02 88888.00 2007-10-19 19:43:56.000 292 12508.65 41.05 55298.25 88888.00 2007-10-19 19:43:56.125 292 12508.67 41.02 55298.22 88888.00 2007-10-19 19:43:56.250 292 12508.58 41.02 55298.25 88888.00 2007-10-19 19:43:56.375 292 12508.48 41.05 55298.28 88888.00 2007-10-19 19:43:56.500 292 12508.45 41.05 55298.22 88888.00 2007-10-19 19:43:56.625 292 12508.42 41.08 55298.28 88888.00 2007-10-19 19:43:56.750 292 86860.82 136813.95 -120778.7788888.00 2007-10-19 19:43:56.875 292 110156.98 -153286.4010522.42 88888.00 2007-10-19 19:43:57.000 292 12508.33 41.10 55298.28 88888.00 2007-10-19 19:43:57.125 292 12508.30 41.05 55298.28 88888.00 2007-10-19 19:43:57.250 292 12508.33 41.08 55298.28 88888.00 2007-10-19 19:43:57.375 292 12508.27 41.10 55298.28 88888.00 2007-10-19 19:43:57.500 292 12508.15 41.08 55298.30 88888.00 2007-10-19 19:43:57.625 292 12508.12 41.08 55298.30 88888.00 2007-10-19 19:43:57.750 292 65561.62 136814.17 -119140.3888888.00 2007-10-19 19:43:57.875 292 110150.57 -153344.0010522.42 88888.00 2007-10-19 19:43:58.000 292 12508.00 41.10 55298.28 88888.00 2007-10-19 19:43:58.125 292 12507.95 41.08 55298.25 88888.00 2007-10-19 19:43:58.250 292 12507.98 41.08 55298.28 88888.00 2007-10-19 19:43:58.375 292 12507.90 41.12 55298.28 88888.00 2007-10-19 19:43:58.500 292 12507.85 41.12 55298.28 88888.00 2007-10-19 19:43:58.625 292 12507.85 41.12 55298.25 88888.00 2007-10-19 19:43:58.750 292 4940.82 136814.12 -117501.9588888.00 2007-10-19 19:43:58.875 292 110144.18 -153446.4010528.83 88888.00 2007-10-19 19:43:59.000 292 12507.65 41.12 55298.28 88888.00 2007-10-19 19:43:59.125 292 12507.58 41.15 55298.25 88888.00 2007-10-19 19:43:59.250 292 12507.60 41.17 55298.30 88888.00 2007-10-19 19:43:59.375 292 12507.65 41.17 55298.30 88888.00 2007-10-19 19:43:59.500 292 12507.65 41.20 55298.28 88888.00 2007-10-19 19:43:59.625 292 12507.55 41.17 55298.25 88888.00 2007-10-19 19:43:59.750 292 75392.02 136814.05 -115863.5588888.00 2007-10-19 19:43:59.875 292 110156.98 -153529.6010548.02 88888.00 2007-10-19 19:44:00.000 292 12507.35 41.23 55298.30 88888.00 2007-10-19 19:44:00.125 292 12507.35 41.20 55298.30 88888.00 2007-10-19 19:44:00.250 292 12507.35 41.23 55298.28 88888.00 2007-10-19 19:44:00.375 292 12507.33 41.27 55298.28 88888.00 2007-10-19 19:44:00.500 292 12507.30 41.33 55298.25 88888.00 2007-10-19 19:44:00.625 292 12507.15 41.33 55298.25 88888.00 2007-10-19 19:44:00.750 292 113075.23 136814.17 -114225.1888888.00 2007-10-19 19:44:00.875 292 110156.98 -153638.4010573.62 88888.00 2007-10-19 19:44:01.000 292 12507.05 41.33 55298.28 88888.00 2007-10-19 19:44:01.125 292 12506.98 41.30 55298.25 88888.00 2007-10-19 19:44:01.250 292 12506.90 41.33 55298.25 88888.00 2007-10-19 19:44:01.375 292 12506.90 41.38 55298.28 88888.00 2007-10-19 19:44:01.500 292 12506.90 41.45 55298.28 88888.00 2007-10-19 19:44:01.625 292 12506.88 41.45 55298.30 88888.00 2007-10-19 19:44:01.750 292 78668.82 136813.90 -112586.7788888.00 2007-10-19 19:44:01.875 292 110150.57 -153715.2010605.62 88888.00 2007-10-19 19:44:02.000 292 12506.65 41.48 55298.30 88888.00 2007-10-19 19:44:02.125 292 12506.67 41.48 55298.28 88888.00 2007-10-19 19:44:02.250 292 12506.58 41.50 55298.28 88888.00 2007-10-19 19:44:02.375 292 12506.55 41.55 55298.28 88888.00 2007-10-19 19:44:02.500 292 12506.55 41.55 55298.22 88888.00 2007-10-19 19:44:02.625 292 12506.50 41.55 55298.20 88888.00 2007-10-19 19:44:02.750 292 57369.62 136814.75 -110948.3888888.00 2007-10-19 19:44:02.875 292 110156.98 -153804.8010644.02 88888.00 2007-10-19 19:44:03.000 292 12506.30 41.58 55298.22 88888.00 2007-10-19 19:44:03.125 292 12506.33 41.60 55298.25 88888.00 2007-10-19 19:44:03.250 292 12506.23 41.62 55298.22 88888.00 2007-10-19 19:44:03.375 292 12506.10 41.60 55298.20 88888.00 2007-10-19 19:44:03.500 292 12506.10 41.65 55298.25 88888.00 2007-10-19 19:44:03.625 292 12506.12 41.70 55298.32 88888.00 2007-10-19 19:44:03.750 292 136813.90 -109309.98 0.00 88888.00 2007-10-19 19:44:03.875 292 110137.77 -153875.2010669.62 88888.00 2007-10-19 19:44:04.000 292 12505.95 41.67 55298.22 88888.00 2007-10-19 19:44:04.125 292 12505.98 41.73 55298.25 88888.00 2007-10-19 19:44:04.250 292 12506.00 41.77 55298.25 88888.00 2007-10-19 19:44:04.375 292 12505.92 41.77 55298.22 88888.00 2007-10-19 19:44:04.500 292 12505.83 41.77 55298.20 88888.00 2007-10-19 19:44:04.625 292 12505.75 41.77 55298.20 88888.00 2007-10-19 19:44:04.750 292 81945.62 136814.02 -107671.5588888.00 2007-10-19 19:44:04.875 292 110144.18 -153977.6010701.62 88888.00 2007-10-19 19:44:05.000 292 12505.67 41.90 55298.20 88888.00 2007-10-19 19:44:05.125 292 12505.62 41.92 55298.20 88888.00 2007-10-19 19:44:05.250 292 12505.58 41.90 55298.18 88888.00 2007-10-19 19:44:05.375 292 12505.50 41.88 55298.18 88888.00 2007-10-19 19:44:05.500 292 12505.55 41.88 55298.20 88888.00 2007-10-19 19:44:05.625 292 12505.58 41.95 55298.22 88888.00 2007-10-19 19:44:05.750 292 103244.82 136814.05 -106033.1588888.00 2007-10-19 19:44:05.875 292 110144.18 -154028.8010746.42 88888.00 2007-10-19 19:44:06.000 292 12505.35 41.92 55298.15 88888.00 2007-10-19 19:44:06.125 292 12505.35 41.95 55298.18 88888.00 2007-10-19 19:44:06.250 292 12505.35 42.02 55298.20 88888.00 2007-10-19 19:44:06.375 292 12505.33 42.08 55298.20 88888.00 2007-10-19 19:44:06.500 292 12505.27 42.05 55298.18 88888.00 2007-10-19 19:44:06.625 292 12505.20 42.02 55298.15 88888.00 2007-10-19 19:44:06.750 292 86860.82 136814.00 -104394.7388888.00 2007-10-19 19:44:06.875 292 110163.38 -154124.8010746.42 88888.00 2007-10-19 19:44:07.000 292 12505.10 42.08 55298.18 88888.00 2007-10-19 19:44:07.125 292 12505.02 42.08 55298.18 88888.00 2007-10-19 19:44:07.250 292 12505.02 42.05 55298.15 88888.00 2007-10-19 19:44:07.375 292 12505.00 42.05 55298.20 88888.00 2007-10-19 19:44:07.500 292 12504.95 42.10 55298.22 88888.00 2007-10-19 19:44:07.625 292 12505.00 42.10 55298.18 88888.00 2007-10-19 19:44:07.750 292 132736.02 136814.10 -102756.3588888.00 2007-10-19 19:44:07.875 292 110150.57 -154169.6010772.02 88888.00 2007-10-19 19:44:08.000 292 12504.80 42.10 55298.18 88888.00 2007-10-19 19:44:08.125 292 12504.83 42.12 55298.18 88888.00 2007-10-19 19:44:08.250 292 12504.83 42.15 55298.18 88888.00 2007-10-19 19:44:08.375 292 12504.83 42.12 55298.15 88888.00 2007-10-19 19:44:08.500 292 12504.83 42.15 55298.15 88888.00 2007-10-19 19:44:08.625 292 12504.85 42.15 55298.18 88888.00 2007-10-19 19:44:08.750 292 129459.23 136814.10 -101117.9588888.00 2007-10-19 19:44:08.875 292 110150.57 -154208.0010784.83 88888.00 2007-10-19 19:44:09.000 292 12504.80 42.15 55298.20 88888.00 2007-10-19 19:44:09.125 292 12504.80 42.15 55298.15 88888.00 2007-10-19 19:44:09.250 292 12504.70 42.15 55298.18 88888.00 2007-10-19 19:44:09.375 292 12504.67 42.15 55298.18 88888.00 2007-10-19 19:44:09.500 292 12504.70 42.15 55298.15 88888.00 2007-10-19 19:44:09.625 292 12504.67 42.15 55298.15 88888.00 2007-10-19 19:44:09.750 292 121267.23 136813.95 -99479.55 88888.00 2007-10-19 19:44:09.875 292 110156.98 -154265.6010791.23 88888.00 2007-10-19 19:44:10.000 292 12504.60 42.17 55298.15 88888.00 2007-10-19 19:44:10.125 292 12504.55 42.17 55298.15 88888.00 2007-10-19 19:44:10.250 292 12504.50 42.17 55298.12 88888.00 2007-10-19 19:44:10.375 292 12504.58 42.17 55298.15 88888.00 2007-10-19 19:44:10.500 292 12504.58 42.15 55298.15 88888.00 2007-10-19 19:44:10.625 292 12504.55 42.17 55298.15 88888.00 2007-10-19 19:44:10.750 292 144204.83 136814.23 -97841.15 88888.00 2007-10-19 19:44:10.875 292 110156.98 -154278.4010810.42 88888.00 2007-10-19 19:44:11.000 292 12504.45 42.12 55298.12 88888.00 2007-10-19 19:44:11.125 292 12504.42 42.12 55298.12 88888.00 2007-10-19 19:44:11.250 292 12504.42 42.15 55298.18 88888.00 2007-10-19 19:44:11.375 292 12504.42 42.20 55298.22 88888.00 2007-10-19 19:44:11.500 292 12504.42 42.20 55298.20 88888.00 2007-10-19 19:44:11.625 292 12504.40 42.15 55298.12 88888.00 2007-10-19 19:44:11.750 292 117990.43 136814.10 -96202.77 88888.00 2007-10-19 19:44:11.875 292 110150.57 -154310.4010784.83 88888.00 2007-10-19 19:44:12.000 292 12504.35 42.17 55298.15 88888.00 2007-10-19 19:44:12.125 292 12504.27 42.12 55298.10 88888.00 2007-10-19 19:44:12.250 292 12504.23 42.10 55298.05 88888.00 2007-10-19 19:44:12.375 292 12504.27 42.12 55298.10 88888.00 2007-10-19 19:44:12.500 292 12504.40 42.17 55298.15 88888.00 2007-10-19 19:44:12.625 292 12504.42 42.12 55298.12 88888.00 2007-10-19 19:44:12.750 292 114713.62 136814.12 -94564.38 88888.00 2007-10-19 19:44:12.875 292 110150.57 -154336.0010772.02 88888.00 2007-10-19 19:44:13.000 292 12504.42 42.10 55298.15 88888.00 2007-10-19 19:44:13.125 292 12504.45 42.08 55298.12 88888.00 2007-10-19 19:44:13.250 292 12504.35 42.02 55298.10 88888.00 2007-10-19 19:44:13.375 292 12504.33 42.02 55298.10 88888.00 2007-10-19 19:44:13.500 292 12504.33 42.08 55298.15 88888.00 2007-10-19 19:44:13.625 292 12504.35 42.05 55298.18 88888.00 2007-10-19 19:44:13.750 292 114713.62 136814.00 -92925.95 88888.00 2007-10-19 19:44:13.875 292 110150.57 -154329.6010759.23 88888.00 2007-10-19 19:44:14.000 292 12504.23 41.95 55298.05 88888.00 2007-10-19 19:44:14.125 292 12504.23 41.95 55298.07 88888.00 2007-10-19 19:44:14.250 292 12504.25 41.95 55298.05 88888.00 2007-10-19 19:44:14.375 292 12504.30 41.92 55298.05 88888.00 2007-10-19 19:44:14.500 292 12504.30 41.90 55298.05 88888.00 2007-10-19 19:44:14.625 292 12504.23 41.90 55298.07 88888.00 2007-10-19 19:44:14.750 292 150758.42 136813.90 -91287.55 88888.00 2007-10-19 19:44:14.875 292 110156.98 -154368.0010727.23 88888.00 2007-10-19 19:44:15.000 292 12504.25 41.88 55298.07 88888.00 2007-10-19 19:44:15.125 292 12504.20 41.88 55298.07 88888.00 2007-10-19 19:44:15.250 292 12504.23 41.88 55298.10 88888.00 2007-10-19 19:44:15.375 292 12504.23 41.90 55298.10 88888.00 2007-10-19 19:44:15.500 292 12504.23 41.92 55298.12 88888.00 2007-10-19 19:44:15.625 292 12504.20 41.88 55298.10 88888.00 2007-10-19 19:44:15.750 292 131097.62 136814.98 -89649.18 88888.00 2007-10-19 19:44:15.875 292 110150.57 -154374.4010708.02 88888.00 2007-10-19 19:44:16.000 292 12504.20 41.83 55298.10 88888.00 2007-10-19 19:44:16.125 292 12504.30 41.88 55298.15 88888.00 2007-10-19 19:44:16.250 292 12504.30 41.85 55298.15 88888.00 2007-10-19 19:44:16.375 292 12504.23 41.80 55298.10 88888.00 2007-10-19 19:44:16.500 292 12504.17 41.77 55298.10 88888.00 2007-10-19 19:44:16.625 292 12504.20 41.80 55298.10 88888.00 2007-10-19 19:44:16.750 292 73753.62 136813.90 -88010.73 88888.00 2007-10-19 19:44:16.875 292 110163.38 -154368.0010701.62 88888.00 2007-10-19 19:44:17.000 292 12504.17 41.77 55298.07 88888.00 2007-10-19 19:44:17.125 292 12504.15 41.75 55298.07 88888.00 2007-10-19 19:44:17.250 292 12504.20 41.73 55298.07 88888.00 2007-10-19 19:44:17.375 292 12504.25 41.77 55298.10 88888.00 2007-10-19 19:44:17.500 292 12504.20 41.80 55298.12 88888.00 2007-10-19 19:44:17.625 292 12504.12 41.75 55298.07 88888.00 2007-10-19 19:44:17.750 292 136012.83 136814.02 -86372.38 88888.00 2007-10-19 19:44:17.875 292 110144.18 -154387.2010676.02 88888.00 2007-10-19 19:44:18.000 292 12504.10 41.75 55298.07 88888.00 2007-10-19 19:44:18.125 292 12504.08 41.73 55298.10 88888.00 2007-10-19 19:44:18.250 292 12504.02 41.70 55298.05 88888.00 2007-10-19 19:44:18.375 292 12504.00 41.65 55298.03 88888.00 2007-10-19 19:44:18.500 292 12503.98 41.65 55298.05 88888.00 2007-10-19 19:44:18.625 292 12504.02 41.65 55298.05 88888.00 2007-10-19 19:44:18.750 292 81945.62 136813.90 -84733.95 88888.00 2007-10-19 19:44:18.875 292 110144.18 -154400.0010669.62 88888.00 2007-10-19 19:44:19.000 292 12503.92 41.65 55298.10 88888.00 2007-10-19 19:44:19.125 292 12503.85 41.60 55298.03 88888.00 2007-10-19 19:44:19.250 292 12503.90 41.62 55298.07 88888.00 2007-10-19 19:44:19.375 292 12503.92 41.65 55298.10 88888.00 2007-10-19 19:44:19.500 292 12503.95 41.62 55298.07 88888.00 2007-10-19 19:44:19.625 292 12503.92 41.60 55298.05 88888.00 2007-10-19 19:44:19.750 292 136012.83 136814.00 -83095.52 88888.00 2007-10-19 19:44:19.875 292 110150.57 -154444.8010650.42 88888.00 2007-10-19 19:44:20.000 292 12503.88 41.62 55298.05 88888.00 2007-10-19 19:44:20.125 292 12503.88 41.60 55298.05 88888.00 2007-10-19 19:44:20.250 292 12503.80 41.60 55298.05 88888.00 2007-10-19 19:44:20.375 292 12503.80 41.60 55298.05 88888.00 2007-10-19 19:44:20.500 292 12503.75 41.58 55298.00 88888.00 2007-10-19 19:44:20.625 292 12503.77 41.60 55298.03 88888.00 2007-10-19 19:44:20.750 292 136814.10 -81457.12 0.00 88888.00 2007-10-19 19:44:20.875 292 110144.18 -154483.2010650.42 88888.00 2007-10-19 19:44:21.000 292 12503.77 41.60 55298.00 88888.00 2007-10-19 19:44:21.125 292 12503.73 41.58 55297.97 88888.00 2007-10-19 19:44:21.250 292 12503.62 41.58 55298.00 88888.00 2007-10-19 19:44:21.375 292 12503.65 41.55 55297.97 88888.00 2007-10-19 19:44:21.500 292 12503.67 41.58 55297.97 88888.00 2007-10-19 19:44:21.625 292 12503.65 41.58 55297.97 88888.00 2007-10-19 19:44:21.750 292 136813.90 -79818.75 0.00 88888.00 2007-10-19 19:44:21.875 292 110150.57 -154515.2010637.62 88888.00 2007-10-19 19:44:22.000 292 12503.60 41.50 55297.95 88888.00 2007-10-19 19:44:22.125 292 12503.58 41.58 55297.95 88888.00 2007-10-19 19:44:22.250 292 12503.58 41.55 55297.97 88888.00 2007-10-19 19:44:22.375 292 12503.58 41.52 55297.93 88888.00 2007-10-19 19:44:22.500 292 12503.58 41.50 55297.95 88888.00 2007-10-19 19:44:22.625 292 12503.50 41.50 55297.97 88888.00 2007-10-19 19:44:22.750 292 126182.43 136814.05 -78180.32 88888.00 2007-10-19 19:44:22.875 292 110150.57 -154540.8010624.83 88888.00 2007-10-19 19:44:23.000 292 12503.48 41.48 55297.90 88888.00 2007-10-19 19:44:23.125 292 12503.50 41.50 55297.90 88888.00 2007-10-19 19:44:23.250 292 12503.48 41.50 55297.90 88888.00 2007-10-19 19:44:23.375 292 12503.50 41.52 55297.93 88888.00 2007-10-19 19:44:23.500 292 12503.48 41.48 55297.93 88888.00 2007-10-19 19:44:23.625 292 12503.48 41.48 55297.93 88888.00 2007-10-19 19:44:23.750 292 131097.62 136813.95 -76541.98 88888.00 2007-10-19 19:44:23.875 292 110137.77 -154579.2010618.42 88888.00 2007-10-19 19:44:24.000 292 12503.38 41.45 55297.88 88888.00 2007-10-19 19:44:24.125 292 12503.35 41.48 55297.90 88888.00 2007-10-19 19:44:24.250 292 12503.27 41.48 55297.90 88888.00 2007-10-19 19:44:24.375 292 12503.23 41.48 55297.90 88888.00 2007-10-19 19:44:24.500 292 12503.27 41.48 55297.90 88888.00 2007-10-19 19:44:24.625 292 12503.25 41.48 55297.90 88888.00 2007-10-19 19:44:24.750 292 122905.62 136814.05 -74903.57 88888.00 2007-10-19 19:44:24.875 292 110150.57 -154604.8010612.02 88888.00 2007-10-19 19:44:25.000 292 12503.20 41.50 55297.90 88888.00 2007-10-19 19:44:25.125 292 12503.17 41.50 55297.90 88888.00 2007-10-19 19:44:25.250 292 12503.10 41.45 55297.88 88888.00 2007-10-19 19:44:25.375 292 12503.05 41.48 55297.85 88888.00 2007-10-19 19:44:25.500 292 12503.08 41.48 55297.85 88888.00 2007-10-19 19:44:25.625 292 12503.08 41.50 55297.85 88888.00 2007-10-19 19:44:25.750 292 176972.83 136813.90 -73265.18 88888.00 2007-10-19 19:44:25.875 292 110144.18 -154662.4010624.83 88888.00 2007-10-19 19:44:26.000 292 12503.12 41.55 55297.88 88888.00 2007-10-19 19:44:26.125 292 12503.10 41.55 55297.88 88888.00 2007-10-19 19:44:26.250 292 12503.12 41.52 55297.85 88888.00 2007-10-19 19:44:26.375 292 12503.10 41.52 55297.85 88888.00 2007-10-19 19:44:26.500 292 12503.05 41.55 55297.82 88888.00 2007-10-19 19:44:26.625 292 12503.00 41.55 55297.80 88888.00 2007-10-19 19:44:26.750 292 126182.43 136814.17 -71626.75 88888.00 2007-10-19 19:44:26.875 292 110156.98 -154694.4010637.62 88888.00 2007-10-19 19:44:27.000 292 12502.85 41.58 55297.80 88888.00 2007-10-19 19:44:27.125 292 12502.83 41.58 55297.78 88888.00 2007-10-19 19:44:27.250 292 12502.83 41.58 55297.75 88888.00 2007-10-19 19:44:27.375 292 12502.88 41.58 55297.72 88888.00 2007-10-19 19:44:27.500 292 12502.85 41.60 55297.75 88888.00 2007-10-19 19:44:27.625 292 12502.77 41.60 55297.78 88888.00 2007-10-19 19:44:27.750 292 111436.82 136814.05 -69988.30 88888.00 2007-10-19 19:44:27.875 292 110144.18 -154752.0010644.02 88888.00 2007-10-19 19:44:28.000 292 12502.77 41.58 55297.75 88888.00 2007-10-19 19:44:28.125 292 12502.75 41.60 55297.72 88888.00 2007-10-19 19:44:28.250 292 12502.77 41.62 55297.75 88888.00 2007-10-19 19:44:28.375 292 12502.80 41.62 55297.72 88888.00 2007-10-19 19:44:28.500 292 12502.77 41.62 55297.72 88888.00 2007-10-19 19:44:28.625 292 12502.75 41.62 55297.72 88888.00 2007-10-19 19:44:28.750 292 126182.43 136814.00 -68349.95 88888.00 2007-10-19 19:44:28.875 292 110150.57 -154758.4010663.23 88888.00 2007-10-19 19:44:29.000 292 12502.58 41.65 55297.72 88888.00 2007-10-19 19:44:29.125 292 12502.60 41.70 55297.72 88888.00 2007-10-19 19:44:29.250 292 12502.52 41.73 55297.75 88888.00 2007-10-19 19:44:29.375 292 12502.52 41.73 55297.75 88888.00 2007-10-19 19:44:29.500 292 12502.52 41.73 55297.72 88888.00 2007-10-19 19:44:29.625 292 12502.52 41.75 55297.72 88888.00 2007-10-19 19:44:29.750 292 154035.23 136813.95 -66711.55 88888.00 2007-10-19 19:44:29.875 292 110150.57 -154809.6010688.83 88888.00 2007-10-19 19:44:30.000 292 12502.45 41.77 55297.72 88888.00 2007-10-19 19:44:30.125 292 12502.45 41.80 55297.70 88888.00 2007-10-19 19:44:30.250 292 12502.42 41.80 55297.68 88888.00 2007-10-19 19:44:30.375 292 12502.42 41.80 55297.70 88888.00 2007-10-19 19:44:30.500 292 12502.38 41.83 55297.68 88888.00 2007-10-19 19:44:30.625 292 12502.33 41.83 55297.68 88888.00 2007-10-19 19:44:30.750 292 108160.02 136814.12 -65073.18 88888.00 2007-10-19 19:44:30.875 292 110137.77 -154854.4010720.83 88888.00 2007-10-19 19:44:31.000 292 12502.38 41.88 55297.65 88888.00 2007-10-19 19:44:31.125 292 12502.38 41.88 55297.70 88888.00 2007-10-19 19:44:31.250 292 12502.38 41.95 55297.70 88888.00 2007-10-19 19:44:31.375 292 12502.35 41.95 55297.70 88888.00 2007-10-19 19:44:31.500 292 12502.30 41.98 55297.68 88888.00 2007-10-19 19:44:31.625 292 12502.30 41.98 55297.65 88888.00 2007-10-19 19:44:31.750 292 147481.62 136813.90 -63434.78 88888.00 2007-10-19 19:44:31.875 292 110144.18 -154848.0010746.42 88888.00 2007-10-19 19:44:32.000 292 12502.38 42.02 55297.68 88888.00 2007-10-19 19:44:32.125 292 12502.30 42.05 55297.70 88888.00 2007-10-19 19:44:32.250 292 12502.27 42.05 55297.72 88888.00 2007-10-19 19:44:32.375 292 12502.33 42.08 55297.72 88888.00 2007-10-19 19:44:32.500 292 12502.33 42.08 55297.70 88888.00 2007-10-19 19:44:32.625 292 12502.23 42.08 55297.70 88888.00 2007-10-19 19:44:32.750 292 108160.02 136814.73 -61796.35 88888.00 2007-10-19 19:44:32.875 292 110156.98 -154886.4010778.42 88888.00 2007-10-19 19:44:33.000 292 12502.23 42.12 55297.68 88888.00 2007-10-19 19:44:33.125 292 12502.20 42.15 55297.65 88888.00 2007-10-19 19:44:33.250 292 12502.20 42.17 55297.65 88888.00 2007-10-19 19:44:33.375 292 12502.20 42.23 55297.68 88888.00 2007-10-19 19:44:33.500 292 12502.17 42.25 55297.65 88888.00 2007-10-19 19:44:33.625 292 12502.12 42.25 55297.65 88888.00 2007-10-19 19:44:33.750 292 52454.43 136813.90 -60157.95 88888.00 2007-10-19 19:44:33.875 292 110163.38 -154892.8010810.42 88888.00 2007-10-19 19:44:34.000 292 12502.12 42.25 55297.65 88888.00 2007-10-19 19:44:34.125 292 12502.12 42.33 55297.68 88888.00 2007-10-19 19:44:34.250 292 12502.15 42.35 55297.70 88888.00 2007-10-19 19:44:34.375 292 12502.17 42.35 55297.65 88888.00 2007-10-19 19:44:34.500 292 12502.15 42.35 55297.62 88888.00 2007-10-19 19:44:34.625 292 12502.15 42.40 55297.62 88888.00 2007-10-19 19:44:34.750 292 206464.02 136813.92 -58519.55 88888.00 2007-10-19 19:44:34.875 292 110156.98 -154905.6010855.23 88888.00 2007-10-19 19:44:35.000 292 12502.25 42.40 55297.65 88888.00 2007-10-19 19:44:35.125 292 12502.23 42.40 55297.65 88888.00 2007-10-19 19:44:35.250 292 12502.12 42.40 55297.65 88888.00 2007-10-19 19:44:35.375 292 12502.05 42.38 55297.60 88888.00 2007-10-19 19:44:35.500 292 12502.15 42.42 55297.60 88888.00 2007-10-19 19:44:35.625 292 12502.10 42.42 55297.60 88888.00 2007-10-19 19:44:35.750 292 185164.83 136814.02 -56881.15 88888.00 2007-10-19 19:44:35.875 292 110150.57 -154912.0010868.02 88888.00 2007-10-19 19:44:36.000 292 12502.10 42.45 55297.60 88888.00 2007-10-19 19:44:36.125 292 12502.15 42.48 55297.60 88888.00 2007-10-19 19:44:36.250 292 12502.15 42.50 55297.62 88888.00 2007-10-19 19:44:36.375 292 12502.08 42.50 55297.60 88888.00 2007-10-19 19:44:36.500 292 12502.10 42.50 55297.62 88888.00 2007-10-19 19:44:36.625 292 12502.10 42.50 55297.62 88888.00 2007-10-19 19:44:36.750 292 149120.02 136814.10 -55242.70 88888.00 2007-10-19 19:44:36.875 292 110156.98 -154905.6010887.23 88888.00 2007-10-19 19:44:37.000 292 12501.95 42.55 55297.57 88888.00 2007-10-19 19:44:37.125 292 12502.05 42.58 55297.57 88888.00 2007-10-19 19:44:37.250 292 12502.15 42.60 55297.62 88888.00 2007-10-19 19:44:37.375 292 12502.15 42.60 55297.57 88888.00 2007-10-19 19:44:37.500 292 12502.12 42.58 55297.55 88888.00 2007-10-19 19:44:37.625 292 12502.17 42.62 55297.55 88888.00 2007-10-19 19:44:37.750 292 83584.02 136813.95 -53604.35 88888.00 2007-10-19 19:44:37.875 292 110150.57 -154886.4010912.83 88888.00 2007-10-19 19:44:38.000 292 12502.23 42.60 55297.55 88888.00 2007-10-19 19:44:38.125 292 12502.20 42.62 55297.53 88888.00 2007-10-19 19:44:38.250 292 12502.23 42.62 55297.53 88888.00 2007-10-19 19:44:38.375 292 12502.25 42.65 55297.55 88888.00 2007-10-19 19:44:38.500 292 12502.30 42.67 55297.55 88888.00 2007-10-19 19:44:38.625 292 12502.35 42.65 55297.57 88888.00 2007-10-19 19:44:38.750 292 126182.43 136814.02 -51965.90 88888.00 2007-10-19 19:44:38.875 292 110156.98 -154854.4010919.23 88888.00 2007-10-19 19:44:39.000 292 12502.25 42.65 55297.60 88888.00 2007-10-19 19:44:39.125 292 12502.25 42.70 55297.57 88888.00 2007-10-19 19:44:39.250 292 12502.30 42.70 55297.60 88888.00 2007-10-19 19:44:39.375 292 12502.33 42.70 55297.57 88888.00 2007-10-19 19:44:39.500 292 12502.38 42.70 55297.60 88888.00 2007-10-19 19:44:39.625 292 12502.35 42.70 55297.57 88888.00 2007-10-19 19:44:39.750 292 40985.62 136813.90 -50327.50 88888.00 2007-10-19 19:44:39.875 292 110150.57 -154860.8010932.02 88888.00 2007-10-19 19:44:40.000 292 12502.25 42.67 55297.60 88888.00 2007-10-19 19:44:40.125 292 12502.30 42.70 55297.60 88888.00 2007-10-19 19:44:40.250 292 12502.30 42.65 55297.55 88888.00 2007-10-19 19:44:40.375 292 12502.30 42.67 55297.50 88888.00 2007-10-19 19:44:40.500 292 12502.30 42.70 55297.53 88888.00 2007-10-19 19:44:40.625 292 12502.33 42.73 55297.55 88888.00 2007-10-19 19:44:40.750 292 201548.83 136814.73 -48689.18 88888.00 2007-10-19 19:44:40.875 292 110156.98 -154848.0010938.42 88888.00 2007-10-19 19:44:41.000 292 12502.35 42.67 55297.55 88888.00 2007-10-19 19:44:41.125 292 12502.40 42.67 55297.57 88888.00 2007-10-19 19:44:41.250 292 12502.38 42.67 55297.55 88888.00 2007-10-19 19:44:41.375 292 12502.35 42.65 55297.53 88888.00 2007-10-19 19:44:41.500 292 12502.35 42.65 55297.53 88888.00 2007-10-19 19:44:41.625 292 12502.40 42.65 55297.55 88888.00 2007-10-19 19:44:41.750 292 47539.22 136813.90 -47050.75 88888.00 2007-10-19 19:44:41.875 292 110163.38 -154835.2010906.42 88888.00 2007-10-19 19:44:42.000 292 12502.48 42.62 55297.50 88888.00 2007-10-19 19:44:42.125 292 12502.42 42.62 55297.47 88888.00 2007-10-19 19:44:42.250 292 12502.45 42.62 55297.53 88888.00 2007-10-19 19:44:42.375 292 12502.48 42.62 55297.55 88888.00 2007-10-19 19:44:42.500 292 12502.45 42.60 55297.53 88888.00 2007-10-19 19:44:42.625 292 12502.50 42.60 55297.53 88888.00 2007-10-19 19:44:42.750 292 136813.90 -45412.30 0.00 88888.00 2007-10-19 19:44:42.875 292 110144.18 -154796.8010900.02 88888.00 2007-10-19 19:44:43.000 292 12502.52 42.52 55297.50 88888.00 2007-10-19 19:44:43.125 292 12502.55 42.52 55297.50 88888.00 2007-10-19 19:44:43.250 292 12502.55 42.55 55297.50 88888.00 2007-10-19 19:44:43.375 292 12502.60 42.55 55297.50 88888.00 2007-10-19 19:44:43.500 292 12502.62 42.52 55297.55 88888.00 2007-10-19 19:44:43.625 292 12502.67 42.55 55297.53 88888.00 2007-10-19 19:44:43.750 292 194995.23 136813.85 -43773.93 88888.00 2007-10-19 19:44:43.875 292 110156.98 -154758.4010887.23 88888.00 2007-10-19 19:44:44.000 292 12502.65 42.42 55297.47 88888.00 2007-10-19 19:44:44.125 292 12502.70 42.42 55297.43 88888.00 2007-10-19 19:44:44.250 292 12502.75 42.45 55297.47 88888.00 2007-10-19 19:44:44.375 292 12502.75 42.48 55297.53 88888.00 2007-10-19 19:44:44.500 292 12502.75 42.45 55297.53 88888.00 2007-10-19 19:44:44.625 292 12502.75 42.40 55297.45 88888.00 2007-10-19 19:44:44.750 292 206464.02 136814.17 -42135.53 88888.00 2007-10-19 19:44:44.875 292 110156.98 -154732.8010842.42 88888.00 2007-10-19 19:44:45.000 292 12502.77 42.40 55297.47 88888.00 2007-10-19 19:44:45.125 292 12502.77 42.35 55297.43 88888.00 2007-10-19 19:44:45.250 292 12502.80 42.33 55297.40 88888.00 2007-10-19 19:44:45.375 292 12502.85 42.33 55297.43 88888.00 2007-10-19 19:44:45.500 292 12502.88 42.38 55297.47 88888.00 2007-10-19 19:44:45.625 292 12502.95 42.38 55297.50 88888.00 2007-10-19 19:44:45.750 292 168780.83 136814.48 -40497.10 88888.00 2007-10-19 19:44:45.875 292 110150.57 -154694.4010836.02 88888.00 2007-10-19 19:44:46.000 292 12502.98 42.25 55297.43 88888.00 2007-10-19 19:44:46.125 292 12503.00 42.23 55297.43 88888.00 2007-10-19 19:44:46.250 292 12503.12 42.23 55297.45 88888.00 2007-10-19 19:44:46.375 292 12503.17 42.25 55297.47 88888.00 2007-10-19 19:44:46.500 292 12503.15 42.23 55297.47 88888.00 2007-10-19 19:44:46.625 292 12503.15 42.20 55297.53 88888.00 2007-10-19 19:44:46.750 292 42624.03 136813.12 -38858.70 88888.00 2007-10-19 19:44:46.875 292 110144.18 -154630.4010804.02 88888.00 2007-10-19 19:44:47.000 292 12503.05 42.12 55297.43 88888.00 2007-10-19 19:44:47.125 292 12503.02 42.15 55297.45 88888.00 2007-10-19 19:44:47.250 292 12503.10 42.17 55297.47 88888.00 2007-10-19 19:44:47.375 292 12503.10 42.12 55297.47 88888.00 2007-10-19 19:44:47.500 292 12503.10 42.08 55297.43 88888.00 2007-10-19 19:44:47.625 292 12503.08 42.02 55297.40 88888.00 2007-10-19 19:44:47.750 292 150758.42 136813.05 -37220.32 88888.00 2007-10-19 19:44:47.875 292 110150.57 -154649.6010752.83 88888.00 2007-10-19 19:44:48.000 292 12503.30 42.05 55297.45 88888.00 2007-10-19 19:44:48.125 292 12503.30 42.05 55297.47 88888.00 2007-10-19 19:44:48.250 292 12503.23 42.00 55297.43 88888.00 2007-10-19 19:44:48.375 292 12503.23 42.00 55297.43 88888.00 2007-10-19 19:44:48.500 292 12503.25 42.00 55297.40 88888.00 2007-10-19 19:44:48.625 292 12503.25 41.98 55297.40 88888.00 2007-10-19 19:44:48.750 292 206464.02 136813.70 -35581.95 88888.00 2007-10-19 19:44:48.875 292 110150.57 -154617.6010727.23 88888.00 2007-10-19 19:44:49.000 292 12503.33 41.92 55297.47 88888.00 2007-10-19 19:44:49.125 292 12503.35 41.90 55297.47 88888.00 2007-10-19 19:44:49.250 292 12503.30 41.88 55297.40 88888.00 2007-10-19 19:44:49.375 292 12503.30 41.88 55297.40 88888.00 2007-10-19 19:44:49.500 292 12503.35 41.90 55297.43 88888.00 2007-10-19 19:44:49.625 292 12503.40 41.88 55297.43 88888.00 2007-10-19 19:44:49.750 292 193356.83 136814.58 -33943.53 88888.00 2007-10-19 19:44:49.875 292 110156.98 -154566.4010714.42 88888.00 2007-10-19 19:44:50.000 292 12503.42 41.77 55297.38 88888.00 2007-10-19 19:44:50.125 292 12503.50 41.80 55297.40 88888.00 2007-10-19 19:44:50.250 292 12503.58 41.80 55297.40 88888.00 2007-10-19 19:44:50.375 292 12503.58 41.77 55297.38 88888.00 2007-10-19 19:44:50.500 292 12503.52 41.75 55297.32 88888.00 2007-10-19 19:44:50.625 292 12503.58 41.75 55297.35 88888.00 2007-10-19 19:44:50.750 292 47539.22 136814.80 -32305.15 88888.00 2007-10-19 19:44:50.875 292 110144.18 -154528.0010695.23 88888.00 2007-10-19 19:44:51.000 292 12503.67 41.75 55297.40 88888.00 2007-10-19 19:44:51.125 292 12503.62 41.73 55297.32 88888.00 2007-10-19 19:44:51.250 292 12503.58 41.70 55297.32 88888.00 2007-10-19 19:44:51.375 292 12503.60 41.70 55297.35 88888.00 2007-10-19 19:44:51.500 292 12503.62 41.75 55297.38 88888.00 2007-10-19 19:44:51.625 292 12503.65 41.75 55297.38 88888.00 2007-10-19 19:44:51.750 292 24601.62 136814.85 -30666.72 88888.00 2007-10-19 19:44:51.875 292 110150.57 -154508.8010682.42 88888.00 2007-10-19 19:44:52.000 292 12503.52 41.67 55297.28 88888.00 2007-10-19 19:44:52.125 292 12503.58 41.67 55297.30 88888.00 2007-10-19 19:44:52.250 292 12503.73 41.73 55297.35 88888.00 2007-10-19 19:44:52.375 292 12503.77 41.73 55297.35 88888.00 2007-10-19 19:44:52.500 292 12503.75 41.67 55297.30 88888.00 2007-10-19 19:44:52.625 292 12503.75 41.67 55297.28 88888.00 2007-10-19 19:44:52.750 292 22963.22 136814.73 -29028.33 88888.00 2007-10-19 19:44:52.875 292 110150.57 -154457.6010669.62 88888.00 2007-10-19 19:44:53.000 292 12503.80 41.62 55297.25 88888.00 2007-10-19 19:44:53.125 292 12503.85 41.62 55297.28 88888.00 2007-10-19 19:44:53.250 292 12503.88 41.67 55297.30 88888.00 2007-10-19 19:44:53.375 292 12503.92 41.67 55297.28 88888.00 2007-10-19 19:44:53.500 292 12504.00 41.67 55297.32 88888.00 2007-10-19 19:44:53.625 292 12503.95 41.67 55297.32 88888.00 2007-10-19 19:44:53.750 292 180249.62 136814.48 -27389.92 88888.00 2007-10-19 19:44:53.875 292 110156.98 -154444.8010663.23 88888.00 2007-10-19 19:44:54.000 292 12503.90 41.58 55297.25 88888.00 2007-10-19 19:44:54.125 292 12503.95 41.58 55297.22 88888.00 2007-10-19 19:44:54.250 292 12503.90 41.60 55297.25 88888.00 2007-10-19 19:44:54.375 292 12503.95 41.62 55297.25 88888.00 2007-10-19 19:44:54.500 292 12504.00 41.62 55297.22 88888.00 2007-10-19 19:44:54.625 292 12504.02 41.60 55297.20 88888.00 2007-10-19 19:44:54.750 292 47539.22 136813.90 -25751.55 88888.00 2007-10-19 19:44:54.875 292 110150.57 -154412.8010650.42 88888.00 2007-10-19 19:44:55.000 292 12503.92 41.62 55297.22 88888.00 2007-10-19 19:44:55.125 292 12504.02 41.65 55297.28 88888.00 2007-10-19 19:44:55.250 292 12504.08 41.65 55297.28 88888.00 2007-10-19 19:44:55.375 292 12504.08 41.62 55297.28 88888.00 2007-10-19 19:44:55.500 292 12504.08 41.62 55297.25 88888.00 2007-10-19 19:44:55.625 292 12504.05 41.60 55297.25 88888.00 2007-10-19 19:44:55.750 292 178611.23 136814.02 -24113.12 88888.00 2007-10-19 19:44:55.875 292 110150.57 -154400.0010663.23 88888.00 2007-10-19 19:44:56.000 292 12504.15 41.60 55297.28 88888.00 2007-10-19 19:44:56.125 292 12504.20 41.62 55297.22 88888.00 2007-10-19 19:44:56.250 292 12504.20 41.65 55297.25 88888.00 2007-10-19 19:44:56.375 292 12504.23 41.67 55297.30 88888.00 2007-10-19 19:44:56.500 292 12504.12 41.62 55297.25 88888.00 2007-10-19 19:44:56.625 292 12504.12 41.60 55297.25 88888.00 2007-10-19 19:44:56.750 292 199910.42 136814.23 -22474.75 88888.00 2007-10-19 19:44:56.875 292 110150.57 -154380.8010656.83 88888.00 2007-10-19 19:44:57.000 292 12504.15 41.65 55297.28 88888.00 2007-10-19 19:44:57.125 292 12504.12 41.65 55297.22 88888.00 2007-10-19 19:44:57.250 292 12504.15 41.65 55297.22 88888.00 2007-10-19 19:44:57.375 292 12504.25 41.70 55297.25 88888.00 2007-10-19 19:44:57.500 292 12504.23 41.70 55297.25 88888.00 2007-10-19 19:44:57.625 292 12504.20 41.70 55297.25 88888.00 2007-10-19 19:44:57.750 292 185164.83 136814.10 -20836.40 88888.00 2007-10-19 19:44:57.875 292 110144.18 -154361.6010682.42 88888.00 2007-10-19 19:44:58.000 292 12504.15 41.65 55297.22 88888.00 2007-10-19 19:44:58.125 292 12504.12 41.65 55297.20 88888.00 2007-10-19 19:44:58.250 292 12504.17 41.70 55297.22 88888.00 2007-10-19 19:44:58.375 292 12504.25 41.73 55297.25 88888.00 2007-10-19 19:44:58.500 292 12504.27 41.75 55297.22 88888.00 2007-10-19 19:44:58.625 292 12504.30 41.73 55297.22 88888.00 2007-10-19 19:44:58.750 292 206464.02 136814.05 -19197.90 88888.00 2007-10-19 19:44:58.875 292 110150.57 -154348.8010682.42 88888.00 2007-10-19 19:44:59.000 292 12504.27 41.65 55297.12 88888.00 2007-10-19 19:44:59.125 292 12504.33 41.65 55297.15 88888.00 2007-10-19 19:44:59.250 292 12504.33 41.65 55297.18 88888.00 2007-10-19 19:44:59.375 292 12504.38 41.67 55297.18 88888.00 2007-10-19 19:44:59.500 292 12504.42 41.70 55297.18 88888.00 2007-10-19 19:44:59.625 292 12504.40 41.70 55297.18 88888.00 2007-10-19 19:44:59.750 292 170419.23 136814.12 -17559.55 88888.00 2007-10-19 19:44:59.875 292 110156.98 -154316.8010669.62 88888.00 2007-10-19 19:45:00.000 292 12504.38 41.62 55297.15 88888.00 2007-10-19 19:45:00.125 292 12504.38 41.65 55297.12 88888.00 2007-10-19 19:45:00.250 292 12504.42 41.70 55297.18 88888.00 2007-10-19 19:45:00.375 292 12504.38 41.67 55297.15 88888.00 2007-10-19 19:45:00.500 292 12504.38 41.67 55297.15 88888.00 2007-10-19 19:45:00.625 292 12504.42 41.67 55297.20 88888.00 2007-10-19 19:45:00.750 292 185164.83 136814.02 -15921.20 88888.00 2007-10-19 19:45:00.875 292 110150.57 -154316.8010669.62 88888.00 2007-10-19 19:45:01.000 292 12504.48 41.70 55297.18 88888.00 2007-10-19 19:45:01.125 292 12504.42 41.67 55297.15 88888.00 2007-10-19 19:45:01.250 292 12504.40 41.67 55297.12 88888.00 2007-10-19 19:45:01.375 292 12504.42 41.67 55297.07 88888.00 2007-10-19 19:45:01.500 292 12504.45 41.67 55297.07 88888.00 2007-10-19 19:45:01.625 292 12504.52 41.67 55297.12 88888.00 2007-10-19 19:45:01.750 292 191718.42 136813.90 -14282.75 88888.00 2007-10-19 19:45:01.875 292 110163.38 -154272.0010676.02 88888.00 2007-10-19 19:45:02.000 292 12504.50 41.62 55297.05 88888.00 2007-10-19 19:45:02.125 292 12504.50 41.62 55297.03 88888.00 2007-10-19 19:45:02.250 292 12504.52 41.62 55297.00 88888.00 2007-10-19 19:45:02.375 292 12504.58 41.67 55297.05 88888.00 2007-10-19 19:45:02.500 292 12504.55 41.67 55297.05 88888.00 2007-10-19 19:45:02.625 292 12504.58 41.67 55297.07 88888.00 2007-10-19 19:45:02.750 292 165504.02 136814.42 -12644.30 88888.00 2007-10-19 19:45:02.875 292 110150.57 -154252.8010669.62 88888.00 2007-10-19 19:45:03.000 292 12504.58 41.67 55297.10 88888.00 2007-10-19 19:45:03.125 292 12504.60 41.65 55297.10 88888.00 2007-10-19 19:45:03.250 292 12504.67 41.67 55297.12 88888.00 2007-10-19 19:45:03.375 292 12504.70 41.67 55297.10 88888.00 2007-10-19 19:45:03.500 292 12504.67 41.67 55297.05 88888.00 2007-10-19 19:45:03.625 292 12504.67 41.65 55297.05 88888.00 2007-10-19 19:45:03.750 292 8217.62 136813.90 -11005.92 88888.00 2007-10-19 19:45:03.875 292 110150.57 -154240.0010656.83 88888.00 2007-10-19 19:45:04.000 292 12504.65 41.65 55297.00 88888.00 2007-10-19 19:45:04.125 292 12504.67 41.65 55297.00 88888.00 2007-10-19 19:45:04.250 292 12504.70 41.62 55296.97 88888.00 2007-10-19 19:45:04.375 292 12504.77 41.60 55297.00 88888.00 2007-10-19 19:45:04.500 292 12504.83 41.62 55296.97 88888.00 2007-10-19 19:45:04.625 292 12504.88 41.65 55297.00 88888.00 2007-10-19 19:45:04.750 292 175334.42 136814.12 -9367.55 88888.00 2007-10-19 19:45:04.875 292 110150.57 -154195.2010669.62 88888.00 2007-10-19 19:45:05.000 292 12504.88 41.67 55297.00 88888.00 2007-10-19 19:45:05.125 292 12504.92 41.65 55297.00 88888.00 2007-10-19 19:45:05.250 292 12504.95 41.65 55297.00 88888.00 2007-10-19 19:45:05.375 292 12504.92 41.65 55296.97 88888.00 2007-10-19 19:45:05.500 292 12504.90 41.62 55296.97 88888.00 2007-10-19 19:45:05.625 292 12504.90 41.60 55296.95 88888.00 2007-10-19 19:45:05.750 292 194995.23 136814.15 -7729.15 88888.00 2007-10-19 19:45:05.875 292 110150.57 -154176.0010650.42 88888.00 2007-10-19 19:45:06.000 292 12504.88 41.62 55296.97 88888.00 2007-10-19 19:45:06.125 292 12504.92 41.65 55297.00 88888.00 2007-10-19 19:45:06.250 292 12504.98 41.65 55297.00 88888.00 2007-10-19 19:45:06.375 292 12505.08 41.65 55296.95 88888.00 2007-10-19 19:45:06.500 292 12505.12 41.62 55296.93 88888.00 2007-10-19 19:45:06.625 292 12505.12 41.62 55296.93 88888.00 2007-10-19 19:45:06.750 292 190080.02 136814.02 -6090.77 88888.00 2007-10-19 19:45:06.875 292 110156.98 -154137.6010656.83 88888.00 2007-10-19 19:45:07.000 292 12505.12 41.65 55296.93 88888.00 2007-10-19 19:45:07.125 292 12505.15 41.62 55296.95 88888.00 2007-10-19 19:45:07.250 292 12505.12 41.62 55296.90 88888.00 2007-10-19 19:45:07.375 292 12505.08 41.65 55296.93 88888.00 2007-10-19 19:45:07.500 292 12505.10 41.67 55296.93 88888.00 2007-10-19 19:45:07.625 292 12505.10 41.65 55296.88 88888.00 2007-10-19 19:45:07.750 292 196633.62 136814.10 -4452.35 88888.00 2007-10-19 19:45:07.875 292 110144.18 -154144.0010656.83 88888.00 2007-10-19 19:45:08.000 292 12505.15 41.67 55296.88 88888.00 2007-10-19 19:45:08.125 292 12505.27 41.67 55296.88 88888.00 2007-10-19 19:45:08.250 292 12505.35 41.70 55296.88 88888.00 2007-10-19 19:45:08.375 292 12505.33 41.67 55296.88 88888.00 2007-10-19 19:45:08.500 292 12505.23 41.67 55296.85 88888.00 2007-10-19 19:45:08.625 292 12505.17 41.70 55296.88 88888.00 2007-10-19 19:45:08.750 292 204825.62 136813.95 -2813.97 88888.00 2007-10-19 19:45:08.875 292 110156.98 -154105.6010682.42 88888.00 2007-10-19 19:45:09.000 292 12505.23 41.73 55296.82 88888.00 2007-10-19 19:45:09.125 292 12505.25 41.70 55296.78 88888.00 2007-10-19 19:45:09.250 292 12505.25 41.70 55296.78 88888.00 2007-10-19 19:45:09.375 292 12505.27 41.73 55296.80 88888.00 2007-10-19 19:45:09.500 292 12505.33 41.75 55296.80 88888.00 2007-10-19 19:45:09.625 292 12505.38 41.73 55296.80 88888.00 2007-10-19 19:45:09.750 292 168780.83 136814.17 -1175.55 88888.00 2007-10-19 19:45:09.875 292 110156.98 -154067.2010682.42 88888.00 2007-10-19 19:45:10.000 292 12505.35 41.75 55296.75 88888.00 2007-10-19 19:45:10.125 292 12505.42 41.77 55296.78 88888.00 2007-10-19 19:45:10.250 292 12505.35 41.80 55296.78 88888.00 2007-10-19 19:45:10.375 292 12505.33 41.77 55296.75 88888.00 2007-10-19 19:45:10.500 292 12505.35 41.75 55296.75 88888.00 2007-10-19 19:45:10.625 292 12505.33 41.75 55296.72 88888.00 2007-10-19 19:45:10.750 292 206464.02 136814.12 462.85 88888.00 2007-10-19 19:45:10.875 292 110144.18 -154080.0010695.23 88888.00 2007-10-19 19:45:11.000 292 12505.40 41.77 55296.72 88888.00 2007-10-19 19:45:11.125 292 12505.40 41.77 55296.68 88888.00 2007-10-19 19:45:11.250 292 12505.35 41.80 55296.72 88888.00 2007-10-19 19:45:11.375 292 12505.38 41.83 55296.72 88888.00 2007-10-19 19:45:11.500 292 12505.42 41.83 55296.72 88888.00 2007-10-19 19:45:11.625 292 12505.40 41.83 55296.72 88888.00 2007-10-19 19:45:11.750 292 136814.02 2101.30 0.00 88888.00 2007-10-19 19:45:11.875 292 110156.98 -154060.8010714.42 88888.00 2007-10-19 19:45:12.000 292 12505.33 41.85 55296.70 88888.00 2007-10-19 19:45:12.125 292 12505.33 41.88 55296.70 88888.00 2007-10-19 19:45:12.250 292 12505.35 41.88 55296.68 88888.00 2007-10-19 19:45:12.375 292 12505.35 41.88 55296.70 88888.00 2007-10-19 19:45:12.500 292 12505.35 41.90 55296.70 88888.00 2007-10-19 19:45:12.625 292 12505.33 41.92 55296.68 88888.00 2007-10-19 19:45:12.750 292 136817.90 3739.70 0.00 88888.00 2007-10-19 19:45:12.875 292 110156.98 -154092.8010733.62 88888.00 2007-10-19 19:45:13.000 292 12505.42 41.90 55296.62 88888.00 2007-10-19 19:45:13.125 292 12505.40 41.90 55296.60 88888.00 2007-10-19 19:45:13.250 292 12505.38 41.90 55296.68 88888.00 2007-10-19 19:45:13.375 292 12505.35 41.95 55296.65 88888.00 2007-10-19 19:45:13.500 292 12505.35 41.95 55296.62 88888.00 2007-10-19 19:45:13.625 292 12505.33 41.92 55296.62 88888.00 2007-10-19 19:45:13.750 292 196633.62 136817.90 5378.05 88888.00 2007-10-19 19:45:13.875 292 110150.57 -154080.0010740.02 88888.00 2007-10-19 19:45:14.000 292 12505.33 41.98 55296.57 88888.00 2007-10-19 19:45:14.125 292 12505.33 41.98 55296.57 88888.00 2007-10-19 19:45:14.250 292 12505.30 41.98 55296.57 88888.00 2007-10-19 19:45:14.375 292 12505.27 42.00 55296.60 88888.00 2007-10-19 19:45:14.500 292 12505.27 42.05 55296.60 88888.00 2007-10-19 19:45:14.625 292 12505.25 42.05 55296.57 88888.00 2007-10-19 19:45:14.750 292 165504.02 136817.90 7016.48 88888.00 2007-10-19 19:45:14.875 292 110150.57 -154099.2010765.62 88888.00 2007-10-19 19:45:15.000 292 12505.25 42.02 55296.57 88888.00 2007-10-19 19:45:15.125 292 12505.27 42.02 55296.57 88888.00 2007-10-19 19:45:15.250 292 12505.25 42.05 55296.53 88888.00 2007-10-19 19:45:15.375 292 12505.27 42.08 55296.55 88888.00 2007-10-19 19:45:15.500 292 12505.27 42.10 55296.55 88888.00 2007-10-19 19:45:15.625 292 12505.25 42.15 55296.53 88888.00 2007-10-19 19:45:15.750 292 196633.62 136817.90 8654.88 88888.00 2007-10-19 19:45:15.875 292 110144.18 -154099.2010784.83 88888.00 2007-10-19 19:45:16.000 292 12505.25 42.08 55296.47 88888.00 2007-10-19 19:45:16.125 292 12505.20 42.08 55296.47 88888.00 2007-10-19 19:45:16.250 292 12505.12 42.08 55296.50 88888.00 2007-10-19 19:45:16.375 292 12505.17 42.12 55296.50 88888.00 2007-10-19 19:45:16.500 292 12505.23 42.12 55296.50 88888.00 2007-10-19 19:45:16.625 292 12505.27 42.12 55296.50 88888.00 2007-10-19 19:45:16.750 292 203187.23 136817.90 10293.30 88888.00 2007-10-19 19:45:16.875 292 110144.18 -154080.0010791.23 88888.00 2007-10-19 19:45:17.000 292 12505.23 42.15 55296.47 88888.00 2007-10-19 19:45:17.125 292 12505.20 42.15 55296.47 88888.00 2007-10-19 19:45:17.250 292 12505.15 42.15 55296.45 88888.00 2007-10-19 19:45:17.375 292 12505.12 42.20 55296.47 88888.00 2007-10-19 19:45:17.500 292 12505.05 42.20 55296.50 88888.00 2007-10-19 19:45:17.625 292 12504.92 42.20 55296.45 88888.00 2007-10-19 19:45:17.750 292 206464.02 136817.90 11931.67 88888.00 2007-10-19 19:45:17.875 292 110156.98 -154176.0010810.42 88888.00 2007-10-19 19:45:18.000 292 12505.12 42.23 55296.45 88888.00 2007-10-19 19:45:18.125 292 12505.08 42.23 55296.45 88888.00 2007-10-19 19:45:18.250 292 12505.05 42.27 55296.47 88888.00 2007-10-19 19:45:18.375 292 12505.08 42.25 55296.47 88888.00 2007-10-19 19:45:18.500 292 12505.10 42.27 55296.45 88888.00 2007-10-19 19:45:18.625 292 12505.02 42.27 55296.45 88888.00 2007-10-19 19:45:18.750 292 183526.42 136817.90 13570.08 88888.00 2007-10-19 19:45:18.875 292 110150.57 -154169.6010823.23 88888.00 2007-10-19 19:45:19.000 292 12505.00 42.25 55296.43 88888.00 2007-10-19 19:45:19.125 292 12504.98 42.27 55296.43 88888.00 2007-10-19 19:45:19.250 292 12504.90 42.30 55296.43 88888.00 2007-10-19 19:45:19.375 292 12504.90 42.30 55296.40 88888.00 2007-10-19 19:45:19.500 292 12504.88 42.30 55296.38 88888.00 2007-10-19 19:45:19.625 292 12504.90 42.27 55296.40 88888.00 2007-10-19 19:45:19.750 292 175334.42 136817.90 15208.50 88888.00 2007-10-19 19:45:19.875 292 110156.98 -154201.6010836.02 88888.00 2007-10-19 19:45:20.000 292 12504.75 42.33 55296.38 88888.00 2007-10-19 19:45:20.125 292 12504.75 42.33 55296.38 88888.00 2007-10-19 19:45:20.250 292 12504.73 42.33 55296.38 88888.00 2007-10-19 19:45:20.375 292 12504.75 42.33 55296.38 88888.00 2007-10-19 19:45:20.500 292 12504.80 42.33 55296.32 88888.00 2007-10-19 19:45:20.625 292 12504.75 42.33 55296.28 88888.00 2007-10-19 19:45:20.750 292 124544.02 136817.90 16846.85 88888.00 2007-10-19 19:45:20.875 292 110150.57 -154246.4010836.02 88888.00 2007-10-19 19:45:21.000 292 12504.65 42.33 55296.30 88888.00 2007-10-19 19:45:21.125 292 12504.60 42.33 55296.28 88888.00 2007-10-19 19:45:21.250 292 12504.60 42.35 55296.30 88888.00 2007-10-19 19:45:21.375 292 12504.60 42.33 55296.30 88888.00 2007-10-19 19:45:21.500 292 12504.60 42.33 55296.30 88888.00 2007-10-19 19:45:21.625 292 12504.55 42.33 55296.32 88888.00 2007-10-19 19:45:21.750 292 206464.02 136817.90 18485.22 88888.00 2007-10-19 19:45:21.875 292 110144.18 -154297.6010836.02 88888.00 2007-10-19 19:45:22.000 292 12504.38 42.30 55296.28 88888.00 2007-10-19 19:45:22.125 292 12504.40 42.33 55296.28 88888.00 2007-10-19 19:45:22.250 292 12504.40 42.35 55296.25 88888.00 2007-10-19 19:45:22.375 292 12504.48 42.33 55296.22 88888.00 2007-10-19 19:45:22.500 292 12504.50 42.35 55296.22 88888.00 2007-10-19 19:45:22.625 292 12504.45 42.38 55296.22 88888.00 2007-10-19 19:45:22.750 292 173696.02 136817.90 20123.70 88888.00 2007-10-19 19:45:22.875 292 110150.57 -154323.2010842.42 88888.00 2007-10-19 19:45:23.000 292 12504.35 42.30 55296.20 88888.00 2007-10-19 19:45:23.125 292 12504.35 42.33 55296.20 88888.00 2007-10-19 19:45:23.250 292 12504.35 42.35 55296.20 88888.00 2007-10-19 19:45:23.375 292 12504.40 42.38 55296.20 88888.00 2007-10-19 19:45:23.500 292 12504.38 42.38 55296.18 88888.00 2007-10-19 19:45:23.625 292 12504.38 42.35 55296.18 88888.00 2007-10-19 19:45:23.750 292 173696.02 136817.90 21762.15 88888.00 2007-10-19 19:45:23.875 292 110150.57 -154316.8010848.83 88888.00 2007-10-19 19:45:24.000 292 12504.27 42.35 55296.18 88888.00 2007-10-19 19:45:24.125 292 12504.23 42.38 55296.15 88888.00 2007-10-19 19:45:24.250 292 12504.20 42.38 55296.15 88888.00 2007-10-19 19:45:24.375 292 12504.20 42.38 55296.12 88888.00 2007-10-19 19:45:24.500 292 12504.17 42.35 55296.12 88888.00 2007-10-19 19:45:24.625 292 12504.12 42.38 55296.12 88888.00 2007-10-19 19:45:24.750 292 172057.62 136817.90 23400.47 88888.00 2007-10-19 19:45:24.875 292 110150.57 -154393.6010848.83 88888.00 2007-10-19 19:45:25.000 292 12504.15 42.40 55296.12 88888.00 2007-10-19 19:45:25.125 292 12504.15 42.42 55296.12 88888.00 2007-10-19 19:45:25.250 292 12504.15 42.45 55296.12 88888.00 2007-10-19 19:45:25.375 292 12504.15 42.42 55296.12 88888.00 2007-10-19 19:45:25.500 292 12504.17 42.42 55296.10 88888.00 2007-10-19 19:45:25.625 292 12504.15 42.45 55296.10 88888.00 2007-10-19 19:45:25.750 292 129459.23 136817.90 25038.90 88888.00 2007-10-19 19:45:25.875 292 110150.57 -154406.4010868.02 88888.00 2007-10-19 19:45:26.000 292 12503.95 42.40 55296.07 88888.00 2007-10-19 19:45:26.125 292 12503.98 42.42 55296.10 88888.00 2007-10-19 19:45:26.250 292 12504.05 42.45 55296.07 88888.00 2007-10-19 19:45:26.375 292 12504.08 42.45 55296.07 88888.00 2007-10-19 19:45:26.500 292 12504.05 42.45 55296.05 88888.00 2007-10-19 19:45:26.625 292 12504.05 42.48 55296.05 88888.00 2007-10-19 19:45:26.750 292 186803.23 136817.90 26677.28 88888.00 2007-10-19 19:45:26.875 292 110144.18 -154412.8010868.02 88888.00 2007-10-19 19:45:27.000 292 12503.88 42.48 55296.00 88888.00 2007-10-19 19:45:27.125 292 12503.88 42.48 55296.00 88888.00 2007-10-19 19:45:27.250 292 12503.88 42.45 55296.03 88888.00 2007-10-19 19:45:27.375 292 12503.98 42.48 55296.05 88888.00 2007-10-19 19:45:27.500 292 12503.98 42.48 55296.03 88888.00 2007-10-19 19:45:27.625 292 12503.88 42.48 55295.97 88888.00 2007-10-19 19:45:27.750 292 136817.90 28315.67 0.00 88888.00 2007-10-19 19:45:27.875 292 110156.98 -154451.2010880.83 88888.00 2007-10-19 19:45:28.000 292 12503.83 42.45 55295.90 88888.00 2007-10-19 19:45:28.125 292 12503.83 42.48 55295.93 88888.00 2007-10-19 19:45:28.250 292 12503.88 42.48 55295.93 88888.00 2007-10-19 19:45:28.375 292 12503.88 42.48 55295.93 88888.00 2007-10-19 19:45:28.500 292 12503.83 42.50 55295.90 88888.00 2007-10-19 19:45:28.625 292 12503.80 42.50 55295.93 88888.00 2007-10-19 19:45:28.750 292 180249.62 136817.90 29954.05 88888.00 2007-10-19 19:45:28.875 292 110150.57 -154470.4010880.83 88888.00 2007-10-19 19:45:29.000 292 12503.73 42.50 55295.90 88888.00 2007-10-19 19:45:29.125 292 12503.70 42.50 55295.85 88888.00 2007-10-19 19:45:29.250 292 12503.65 42.50 55295.85 88888.00 2007-10-19 19:45:29.375 292 12503.65 42.50 55295.88 88888.00 2007-10-19 19:45:29.500 292 12503.67 42.48 55295.85 88888.00 2007-10-19 19:45:29.625 292 12503.65 42.50 55295.85 88888.00 2007-10-19 19:45:29.750 292 157312.02 136817.90 31592.50 88888.00 2007-10-19 19:45:29.875 292 110156.98 -154521.6010893.62 88888.00 2007-10-19 19:45:30.000 292 12503.50 42.52 55295.82 88888.00 2007-10-19 19:45:30.125 292 12503.52 42.52 55295.85 88888.00 2007-10-19 19:45:30.250 292 12503.50 42.55 55295.82 88888.00 2007-10-19 19:45:30.375 292 12503.45 42.52 55295.82 88888.00 2007-10-19 19:45:30.500 292 12503.35 42.52 55295.82 88888.00 2007-10-19 19:45:30.625 292 12503.40 42.52 55295.80 88888.00 2007-10-19 19:45:30.750 292 198272.02 136817.90 33230.85 88888.00 2007-10-19 19:45:30.875 292 110156.98 -154566.4010893.62 88888.00 2007-10-19 19:45:31.000 292 12503.30 42.58 55295.80 88888.00 2007-10-19 19:45:31.125 292 12503.27 42.60 55295.80 88888.00 2007-10-19 19:45:31.250 292 12503.27 42.58 55295.78 88888.00 2007-10-19 19:45:31.375 292 12503.27 42.58 55295.75 88888.00 2007-10-19 19:45:31.500 292 12503.25 42.55 55295.78 88888.00 2007-10-19 19:45:31.625 292 12503.23 42.55 55295.75 88888.00 2007-10-19 19:45:31.750 292 173696.02 136817.90 34869.25 88888.00 2007-10-19 19:45:31.875 292 110150.57 -154630.4010893.62 88888.00 2007-10-19 19:45:32.000 292 12503.15 42.55 55295.72 88888.00 2007-10-19 19:45:32.125 292 12503.15 42.55 55295.72 88888.00 2007-10-19 19:45:32.250 292 12503.12 42.58 55295.72 88888.00 2007-10-19 19:45:32.375 292 12503.10 42.58 55295.72 88888.00 2007-10-19 19:45:32.500 292 12503.08 42.55 55295.72 88888.00 2007-10-19 19:45:32.625 292 12503.15 42.55 55295.72 88888.00 2007-10-19 19:45:32.750 292 131097.62 136817.90 36507.62 88888.00 2007-10-19 19:45:32.875 292 110150.57 -154636.8010900.02 88888.00 2007-10-19 19:45:33.000 292 12503.12 42.58 55295.70 88888.00 2007-10-19 19:45:33.125 292 12503.12 42.60 55295.68 88888.00 2007-10-19 19:45:33.250 292 12503.12 42.65 55295.68 88888.00 2007-10-19 19:45:33.375 292 12503.12 42.65 55295.68 88888.00 2007-10-19 19:45:33.500 292 12503.05 42.62 55295.65 88888.00 2007-10-19 19:45:33.625 292 12503.00 42.62 55295.68 88888.00 2007-10-19 19:45:33.750 292 160588.83 136817.90 38146.10 88888.00 2007-10-19 19:45:33.875 292 110144.18 -154675.2010919.23 88888.00 2007-10-19 19:45:34.000 292 12502.92 42.65 55295.65 88888.00 2007-10-19 19:45:34.125 292 12502.88 42.65 55295.62 88888.00 2007-10-19 19:45:34.250 292 12502.80 42.65 55295.65 88888.00 2007-10-19 19:45:34.375 292 12502.83 42.65 55295.62 88888.00 2007-10-19 19:45:34.500 292 12502.88 42.70 55295.62 88888.00 2007-10-19 19:45:34.625 292 12502.85 42.70 55295.57 88888.00 2007-10-19 19:45:34.750 292 190080.02 136817.90 39784.47 88888.00 2007-10-19 19:45:34.875 292 110156.98 -154726.4010925.62 88888.00 2007-10-19 19:45:35.000 292 12502.80 42.67 55295.57 88888.00 2007-10-19 19:45:35.125 292 12502.83 42.70 55295.60 88888.00 2007-10-19 19:45:35.250 292 12502.80 42.73 55295.57 88888.00 2007-10-19 19:45:35.375 292 12502.80 42.73 55295.57 88888.00 2007-10-19 19:45:35.500 292 12502.75 42.73 55295.55 88888.00 2007-10-19 19:45:35.625 292 12502.73 42.67 55295.50 88888.00 2007-10-19 19:45:35.750 292 204825.62 136817.90 41422.90 88888.00 2007-10-19 19:45:35.875 292 110163.38 -154732.8010932.02 88888.00 2007-10-19 19:45:36.000 292 12502.73 42.70 55295.47 88888.00 2007-10-19 19:45:36.125 292 12502.73 42.73 55295.47 88888.00 2007-10-19 19:45:36.250 292 12502.73 42.70 55295.47 88888.00 2007-10-19 19:45:36.375 292 12502.70 42.70 55295.45 88888.00 2007-10-19 19:45:36.500 292 12502.70 42.73 55295.45 88888.00 2007-10-19 19:45:36.625 292 12502.70 42.70 55295.45 88888.00 2007-10-19 19:45:36.750 292 163865.62 136817.90 43061.28 88888.00 2007-10-19 19:45:36.875 292 110156.98 -154739.2010932.02 88888.00 2007-10-19 19:45:37.000 292 12502.70 42.73 55295.43 88888.00 2007-10-19 19:45:37.125 292 12502.75 42.75 55295.43 88888.00 2007-10-19 19:45:37.250 292 12502.77 42.75 55295.43 88888.00 2007-10-19 19:45:37.375 292 12502.70 42.73 55295.45 88888.00 2007-10-19 19:45:37.500 292 12502.65 42.75 55295.47 88888.00 2007-10-19 19:45:37.625 292 12502.60 42.73 55295.45 88888.00 2007-10-19 19:45:37.750 292 162227.23 136817.90 44699.65 88888.00 2007-10-19 19:45:37.875 292 110156.98 -154771.2010938.42 88888.00 2007-10-19 19:45:38.000 292 12502.60 42.70 55295.40 88888.00 2007-10-19 19:45:38.125 292 12502.65 42.70 55295.38 88888.00 2007-10-19 19:45:38.250 292 12502.65 42.70 55295.40 88888.00 2007-10-19 19:45:38.375 292 12502.60 42.73 55295.38 88888.00 2007-10-19 19:45:38.500 292 12502.62 42.75 55295.38 88888.00 2007-10-19 19:45:38.625 292 12502.62 42.73 55295.35 88888.00 2007-10-19 19:45:38.750 292 176972.83 136817.90 46338.07 88888.00 2007-10-19 19:45:38.875 292 110150.57 -154771.2010925.62 88888.00 2007-10-19 19:45:39.000 292 12502.65 42.67 55295.38 88888.00 2007-10-19 19:45:39.125 292 12502.65 42.70 55295.35 88888.00 2007-10-19 19:45:39.250 292 12502.70 42.70 55295.32 88888.00 2007-10-19 19:45:39.375 292 12502.73 42.70 55295.32 88888.00 2007-10-19 19:45:39.500 292 12502.70 42.70 55295.30 88888.00 2007-10-19 19:45:39.625 292 12502.67 42.70 55295.32 88888.00 2007-10-19 19:45:39.750 292 165504.02 136817.90 47976.47 88888.00 2007-10-19 19:45:39.875 292 110156.98 -154771.2010938.42 88888.00 2007-10-19 19:45:40.000 292 12502.60 42.70 55295.32 88888.00 2007-10-19 19:45:40.125 292 12502.65 42.70 55295.30 88888.00 2007-10-19 19:45:40.250 292 12502.65 42.67 55295.28 88888.00 2007-10-19 19:45:40.375 292 12502.67 42.70 55295.28 88888.00 2007-10-19 19:45:40.500 292 12502.67 42.70 55295.28 88888.00 2007-10-19 19:45:40.625 292 12502.67 42.70 55295.25 88888.00 2007-10-19 19:45:40.750 292 181888.02 136817.90 49614.93 88888.00 2007-10-19 19:45:40.875 292 110150.57 -154752.0010925.62 88888.00 2007-10-19 19:45:41.000 292 12502.75 42.62 55295.25 88888.00 2007-10-19 19:45:41.125 292 12502.75 42.65 55295.25 88888.00 2007-10-19 19:45:41.250 292 12502.75 42.65 55295.22 88888.00 2007-10-19 19:45:41.375 292 12502.75 42.62 55295.20 88888.00 2007-10-19 19:45:41.500 292 12502.80 42.65 55295.20 88888.00 2007-10-19 19:45:41.625 292 12502.85 42.62 55295.20 88888.00 2007-10-19 19:45:41.750 292 167142.42 136817.90 51253.30 88888.00 2007-10-19 19:45:41.875 292 110150.57 -154720.0010912.83 88888.00 2007-10-19 19:45:42.000 292 12502.88 42.60 55295.20 88888.00 2007-10-19 19:45:42.125 292 12502.88 42.62 55295.18 88888.00 2007-10-19 19:45:42.250 292 12502.88 42.62 55295.18 88888.00 2007-10-19 19:45:42.375 292 12502.95 42.65 55295.15 88888.00 2007-10-19 19:45:42.500 292 12502.95 42.65 55295.15 88888.00 2007-10-19 19:45:42.625 292 12503.00 42.62 55295.18 88888.00 2007-10-19 19:45:42.750 292 132736.02 136817.90 52891.65 88888.00 2007-10-19 19:45:42.875 292 110144.18 -154662.4010906.42 88888.00 2007-10-19 19:45:43.000 292 12503.05 42.58 55295.18 88888.00 2007-10-19 19:45:43.125 292 12503.15 42.60 55295.15 88888.00 2007-10-19 19:45:43.250 292 12503.15 42.58 55295.12 88888.00 2007-10-19 19:45:43.375 292 12503.12 42.55 55295.12 88888.00 2007-10-19 19:45:43.500 292 12503.10 42.52 55295.07 88888.00 2007-10-19 19:45:43.625 292 12503.12 42.52 55295.12 88888.00 2007-10-19 19:45:43.750 292 136012.83 136817.90 54530.07 88888.00 2007-10-19 19:45:43.875 292 110150.57 -154624.0010887.23 88888.00 2007-10-19 19:45:44.000 292 12503.20 42.50 55295.10 88888.00 2007-10-19 19:45:44.125 292 12503.20 42.50 55295.07 88888.00 2007-10-19 19:45:44.250 292 12503.23 42.48 55295.07 88888.00 2007-10-19 19:45:44.375 292 12503.25 42.50 55295.10 88888.00 2007-10-19 19:45:44.500 292 12503.27 42.50 55295.07 88888.00 2007-10-19 19:45:44.625 292 12503.30 42.48 55295.05 88888.00 2007-10-19 19:45:44.750 292 149120.02 136817.90 56168.50 88888.00 2007-10-19 19:45:44.875 292 110150.57 -154598.4010861.62 88888.00 2007-10-19 19:45:45.000 292 12503.33 42.42 55295.03 88888.00 2007-10-19 19:45:45.125 292 12503.35 42.42 55294.97 88888.00 2007-10-19 19:45:45.250 292 12503.40 42.42 55294.97 88888.00 2007-10-19 19:45:45.375 292 12503.45 42.45 55294.97 88888.00 2007-10-19 19:45:45.500 292 12503.42 42.42 55294.97 88888.00 2007-10-19 19:45:45.625 292 12503.35 42.40 55294.95 88888.00 2007-10-19 19:45:45.750 292 145843.23 136817.90 57806.88 88888.00 2007-10-19 19:45:45.875 292 110144.18 -154566.4010861.62 88888.00 2007-10-19 19:45:46.000 292 12503.52 42.38 55294.93 88888.00 2007-10-19 19:45:46.125 292 12503.50 42.38 55294.95 88888.00 2007-10-19 19:45:46.250 292 12503.48 42.40 55294.95 88888.00 2007-10-19 19:45:46.375 292 12503.45 42.40 55294.93 88888.00 2007-10-19 19:45:46.500 292 12503.48 42.40 55294.93 88888.00 2007-10-19 19:45:46.625 292 12503.52 42.38 55294.93 88888.00 2007-10-19 19:45:46.750 292 162227.23 136817.90 59445.30 88888.00 2007-10-19 19:45:46.875 292 110150.57 -154534.4010848.83 88888.00 2007-10-19 19:45:47.000 292 12503.62 42.38 55294.93 88888.00 2007-10-19 19:45:47.125 292 12503.55 42.35 55294.90 88888.00 2007-10-19 19:45:47.250 292 12503.58 42.35 55294.88 88888.00 2007-10-19 19:45:47.375 292 12503.65 42.33 55294.90 88888.00 2007-10-19 19:45:47.500 292 12503.70 42.33 55294.90 88888.00 2007-10-19 19:45:47.625 292 12503.67 42.33 55294.88 88888.00 2007-10-19 19:45:47.750 292 145843.23 136817.90 61083.72 88888.00 2007-10-19 19:45:47.875 292 110150.57 -154502.4010829.62 88888.00 2007-10-19 19:45:48.000 292 12503.70 42.27 55294.85 88888.00 2007-10-19 19:45:48.125 292 12503.70 42.27 55294.82 88888.00 2007-10-19 19:45:48.250 292 12503.70 42.27 55294.82 88888.00 2007-10-19 19:45:48.375 292 12503.67 42.25 55294.82 88888.00 2007-10-19 19:45:48.500 292 12503.65 42.25 55294.80 88888.00 2007-10-19 19:45:48.625 292 12503.67 42.27 55294.82 88888.00 2007-10-19 19:45:48.750 292 149120.02 136817.90 62722.10 88888.00 2007-10-19 19:45:48.875 292 110150.57 -154483.2010823.23 88888.00 2007-10-19 19:45:49.000 292 12503.70 42.27 55294.80 88888.00 2007-10-19 19:45:49.125 292 12503.73 42.27 55294.75 88888.00 2007-10-19 19:45:49.250 292 12503.73 42.27 55294.75 88888.00 2007-10-19 19:45:49.375 292 12503.75 42.27 55294.78 88888.00 2007-10-19 19:45:49.500 292 12503.75 42.25 55294.78 88888.00 2007-10-19 19:45:49.625 292 12503.73 42.23 55294.75 88888.00 2007-10-19 19:45:49.750 292 106521.62 136817.90 64360.50 88888.00 2007-10-19 19:45:49.875 292 110156.98 -154476.8010810.42 88888.00 2007-10-19 19:45:50.000 292 12503.85 42.20 55294.78 88888.00 2007-10-19 19:45:50.125 292 12503.85 42.20 55294.75 88888.00 2007-10-19 19:45:50.250 292 12503.80 42.20 55294.75 88888.00 2007-10-19 19:45:50.375 292 12503.73 42.20 55294.72 88888.00 2007-10-19 19:45:50.500 292 12503.77 42.20 55294.72 88888.00 2007-10-19 19:45:50.625 292 12503.85 42.23 55294.72 88888.00 2007-10-19 19:45:50.750 292 139289.62 136817.90 65998.88 88888.00 2007-10-19 19:45:50.875 292 110156.98 -154470.4010804.02 88888.00 2007-10-19 19:45:51.000 292 12503.77 42.17 55294.70 88888.00 2007-10-19 19:45:51.125 292 12503.80 42.20 55294.70 88888.00 2007-10-19 19:45:51.250 292 12503.88 42.20 55294.70 88888.00 2007-10-19 19:45:51.375 292 12503.83 42.15 55294.70 88888.00 2007-10-19 19:45:51.500 292 12503.77 42.15 55294.70 88888.00 2007-10-19 19:45:51.625 292 12503.80 42.15 55294.68 88888.00 2007-10-19 19:45:51.750 292 142566.42 136817.90 67637.27 88888.00 2007-10-19 19:45:51.875 292 110156.98 -154470.4010784.83 88888.00 2007-10-19 19:45:52.000 292 12503.73 42.17 55294.70 88888.00 2007-10-19 19:45:52.125 292 12503.80 42.20 55294.70 88888.00 2007-10-19 19:45:52.250 292 12503.77 42.15 55294.68 88888.00 2007-10-19 19:45:52.375 292 12503.80 42.17 55294.65 88888.00 2007-10-19 19:45:52.500 292 12503.83 42.17 55294.65 88888.00 2007-10-19 19:45:52.625 292 12503.75 42.17 55294.62 88888.00 2007-10-19 19:45:52.750 292 155673.62 136817.90 69275.70 88888.00 2007-10-19 19:45:52.875 292 110144.18 -154502.4010804.02 88888.00 2007-10-19 19:45:53.000 292 12503.75 42.17 55294.62 88888.00 2007-10-19 19:45:53.125 292 12503.75 42.17 55294.62 88888.00 2007-10-19 19:45:53.250 292 12503.75 42.17 55294.65 88888.00 2007-10-19 19:45:53.375 292 12503.77 42.20 55294.65 88888.00 2007-10-19 19:45:53.500 292 12503.75 42.20 55294.60 88888.00 2007-10-19 19:45:53.625 292 12503.73 42.20 55294.60 88888.00 2007-10-19 19:45:53.750 292 147481.62 136817.90 70914.07 88888.00 2007-10-19 19:45:53.875 292 110150.57 -154489.6010804.02 88888.00 2007-10-19 19:45:54.000 292 12503.65 42.20 55294.60 88888.00 2007-10-19 19:45:54.125 292 12503.62 42.20 55294.57 88888.00 2007-10-19 19:45:54.250 292 12503.65 42.20 55294.57 88888.00 2007-10-19 19:45:54.375 292 12503.62 42.20 55294.57 88888.00 2007-10-19 19:45:54.500 292 12503.62 42.20 55294.55 88888.00 2007-10-19 19:45:54.625 292 12503.65 42.23 55294.55 88888.00 2007-10-19 19:45:54.750 292 150758.42 136817.90 72552.50 88888.00 2007-10-19 19:45:54.875 292 110156.98 -154528.0010810.42 88888.00 2007-10-19 19:45:55.000 292 12503.55 42.20 55294.55 88888.00 2007-10-19 19:45:55.125 292 12503.60 42.23 55294.55 88888.00 2007-10-19 19:45:55.250 292 12503.55 42.23 55294.55 88888.00 2007-10-19 19:45:55.375 292 12503.48 42.25 55294.57 88888.00 2007-10-19 19:45:55.500 292 12503.48 42.27 55294.57 88888.00 2007-10-19 19:45:55.625 292 12503.42 42.27 55294.57 88888.00 2007-10-19 19:45:55.750 292 119628.82 136817.90 74190.88 88888.00 2007-10-19 19:45:55.875 292 110150.57 -154553.6010823.23 88888.00 2007-10-19 19:45:56.000 292 12503.42 42.27 55294.55 88888.00 2007-10-19 19:45:56.125 292 12503.42 42.30 55294.55 88888.00 2007-10-19 19:45:56.250 292 12503.40 42.27 55294.53 88888.00 2007-10-19 19:45:56.375 292 12503.45 42.30 55294.50 88888.00 2007-10-19 19:45:56.500 292 12503.40 42.30 55294.50 88888.00 2007-10-19 19:45:56.625 292 12503.40 42.30 55294.53 88888.00 2007-10-19 19:45:56.750 292 150758.42 136817.90 75829.27 88888.00 2007-10-19 19:45:56.875 292 110156.98 -154572.8010836.02 88888.00 2007-10-19 19:45:57.000 292 12503.40 42.33 55294.50 88888.00 2007-10-19 19:45:57.125 292 12503.35 42.33 55294.47 88888.00 2007-10-19 19:45:57.250 292 12503.33 42.35 55294.50 88888.00 2007-10-19 19:45:57.375 292 12503.30 42.35 55294.50 88888.00 2007-10-19 19:45:57.500 292 12503.23 42.35 55294.50 88888.00 2007-10-19 19:45:57.625 292 12503.25 42.38 55294.50 88888.00 2007-10-19 19:45:57.750 292 136012.83 136817.90 77467.65 88888.00 2007-10-19 19:45:57.875 292 110144.18 -154636.8010855.23 88888.00 2007-10-19 19:45:58.000 292 12503.08 42.40 55294.53 88888.00 2007-10-19 19:45:58.125 292 12503.23 42.42 55294.53 88888.00 2007-10-19 19:45:58.250 292 12503.20 42.45 55294.53 88888.00 2007-10-19 19:45:58.375 292 12503.10 42.45 55294.47 88888.00 2007-10-19 19:45:58.500 292 12503.08 42.48 55294.47 88888.00 2007-10-19 19:45:58.625 292 12503.02 42.45 55294.47 88888.00 2007-10-19 19:45:58.750 292 134374.42 136817.90 79106.07 88888.00 2007-10-19 19:45:58.875 292 110150.57 -154668.8010874.42 88888.00 2007-10-19 19:45:59.000 292 12502.98 42.50 55294.45 88888.00 2007-10-19 19:45:59.125 292 12502.95 42.50 55294.45 88888.00 2007-10-19 19:45:59.250 292 12502.95 42.55 55294.43 88888.00 2007-10-19 19:45:59.375 292 12503.00 42.55 55294.45 88888.00 2007-10-19 19:45:59.500 292 12503.02 42.55 55294.43 88888.00 2007-10-19 19:45:59.625 292 12502.98 42.55 55294.45 88888.00 2007-10-19 19:45:59.750 292 122905.62 136817.90 80744.48 88888.00 2007-10-19 19:45:59.875 292 110156.98 -154675.2010900.02 88888.00 2007-10-19 19:46:00.000 292 12502.83 42.60 55294.43 88888.00 2007-10-19 19:46:00.125 292 12502.77 42.65 55294.43 88888.00 2007-10-19 19:46:00.250 292 12502.80 42.65 55294.43 88888.00 2007-10-19 19:46:00.375 292 12502.85 42.65 55294.38 88888.00 2007-10-19 19:46:00.500 292 12502.80 42.65 55294.38 88888.00 2007-10-19 19:46:00.625 292 12502.75 42.67 55294.38 88888.00 2007-10-19 19:46:00.750 292 90137.62 136817.90 82382.85 88888.00 2007-10-19 19:46:00.875 292 110150.57 -154745.6010932.02 88888.00 2007-10-19 19:46:01.000 292 12502.70 42.73 55294.43 88888.00 2007-10-19 19:46:01.125 292 12502.70 42.73 55294.43 88888.00 2007-10-19 19:46:01.250 292 12502.70 42.75 55294.43 88888.00 2007-10-19 19:46:01.375 292 12502.75 42.73 55294.45 88888.00 2007-10-19 19:46:01.500 292 12502.75 42.77 55294.45 88888.00 2007-10-19 19:46:01.625 292 12502.73 42.80 55294.43 88888.00 2007-10-19 19:46:01.750 292 73753.62 136817.90 84021.30 88888.00 2007-10-19 19:46:01.875 292 110163.38 -154752.0010964.02 88888.00 2007-10-19 19:46:02.000 292 12502.62 42.88 55294.40 88888.00 2007-10-19 19:46:02.125 292 12502.52 42.90 55294.40 88888.00 2007-10-19 19:46:02.250 292 12502.52 42.88 55294.43 88888.00 2007-10-19 19:46:02.375 292 12502.58 42.90 55294.43 88888.00 2007-10-19 19:46:02.500 292 12502.55 42.95 55294.43 88888.00 2007-10-19 19:46:02.625 292 12502.50 42.95 55294.40 88888.00 2007-10-19 19:46:02.750 292 116352.02 136817.90 85659.70 88888.00 2007-10-19 19:46:02.875 292 110156.98 -154796.8010996.02 88888.00 2007-10-19 19:46:03.000 292 12502.50 42.98 55294.43 88888.00 2007-10-19 19:46:03.125 292 12502.50 43.00 55294.40 88888.00 2007-10-19 19:46:03.250 292 12502.48 43.00 55294.40 88888.00 2007-10-19 19:46:03.375 292 12502.48 43.00 55294.40 88888.00 2007-10-19 19:46:03.500 292 12502.50 43.08 55294.43 88888.00 2007-10-19 19:46:03.625 292 12502.48 43.08 55294.43 88888.00 2007-10-19 19:46:03.750 292 124544.02 136817.90 87298.10 88888.00 2007-10-19 19:46:03.875 292 110163.38 -154828.8011028.02 88888.00 2007-10-19 19:46:04.000 292 12502.33 43.08 55294.40 88888.00 2007-10-19 19:46:04.125 292 12502.40 43.08 55294.40 88888.00 2007-10-19 19:46:04.250 292 12502.45 43.10 55294.40 88888.00 2007-10-19 19:46:04.375 292 12502.42 43.12 55294.40 88888.00 2007-10-19 19:46:04.500 292 12502.38 43.12 55294.40 88888.00 2007-10-19 19:46:04.625 292 12502.30 43.15 55294.38 88888.00 2007-10-19 19:46:04.750 292 129459.23 136817.90 88936.48 88888.00 2007-10-19 19:46:04.875 292 110156.98 -154835.2011047.23 88888.00 2007-10-19 19:46:05.000 292 12502.35 43.20 55294.40 88888.00 2007-10-19 19:46:05.125 292 12502.33 43.23 55294.40 88888.00 2007-10-19 19:46:05.250 292 12502.35 43.23 55294.40 88888.00 2007-10-19 19:46:05.375 292 12502.35 43.23 55294.40 88888.00 2007-10-19 19:46:05.500 292 12502.35 43.25 55294.43 88888.00 2007-10-19 19:46:05.625 292 12502.27 43.27 55294.40 88888.00 2007-10-19 19:46:05.750 292 85222.43 136817.90 90574.85 88888.00 2007-10-19 19:46:05.875 292 110156.98 -154886.4011072.83 88888.00 2007-10-19 19:46:06.000 292 12502.25 43.30 55294.43 88888.00 2007-10-19 19:46:06.125 292 12502.27 43.30 55294.43 88888.00 2007-10-19 19:46:06.250 292 12502.23 43.30 55294.40 88888.00 2007-10-19 19:46:06.375 292 12502.25 43.30 55294.40 88888.00 2007-10-19 19:46:06.500 292 12502.25 43.30 55294.43 88888.00 2007-10-19 19:46:06.625 292 12502.20 43.33 55294.43 88888.00 2007-10-19 19:46:06.750 292 83584.02 136817.90 92213.32 88888.00 2007-10-19 19:46:06.875 292 110150.57 -154899.2011092.02 88888.00 2007-10-19 19:46:07.000 292 12502.15 43.33 55294.43 88888.00 2007-10-19 19:46:07.125 292 12502.17 43.33 55294.40 88888.00 2007-10-19 19:46:07.250 292 12502.17 43.35 55294.40 88888.00 2007-10-19 19:46:07.375 292 12502.15 43.38 55294.40 88888.00 2007-10-19 19:46:07.500 292 12502.15 43.40 55294.40 88888.00 2007-10-19 19:46:07.625 292 12502.25 43.40 55294.40 88888.00 2007-10-19 19:46:07.750 292 126182.43 136817.90 93851.70 88888.00 2007-10-19 19:46:07.875 292 110150.57 -154860.8011111.23 88888.00 2007-10-19 19:46:08.000 292 12502.02 43.38 55294.40 88888.00 2007-10-19 19:46:08.125 292 12502.05 43.40 55294.40 88888.00 2007-10-19 19:46:08.250 292 12502.10 43.42 55294.38 88888.00 2007-10-19 19:46:08.375 292 12502.12 43.45 55294.40 88888.00 2007-10-19 19:46:08.500 292 12502.17 43.45 55294.40 88888.00 2007-10-19 19:46:08.625 292 12502.17 43.45 55294.38 88888.00 2007-10-19 19:46:08.750 292 103244.82 136817.90 95490.10 88888.00 2007-10-19 19:46:08.875 292 110156.98 -154892.8011117.62 88888.00 2007-10-19 19:46:09.000 292 12502.08 43.45 55294.40 88888.00 2007-10-19 19:46:09.125 292 12502.15 43.45 55294.40 88888.00 2007-10-19 19:46:09.250 292 12502.17 43.45 55294.43 88888.00 2007-10-19 19:46:09.375 292 12502.12 43.45 55294.43 88888.00 2007-10-19 19:46:09.500 292 12502.10 43.45 55294.43 88888.00 2007-10-19 19:46:09.625 292 12502.15 43.50 55294.45 88888.00 2007-10-19 19:46:09.750 292 96691.23 136817.90 97128.48 88888.00 2007-10-19 19:46:09.875 292 110144.18 -154860.8011143.23 88888.00 2007-10-19 19:46:10.000 292 12502.15 43.50 55294.43 88888.00 2007-10-19 19:46:10.125 292 12502.12 43.50 55294.43 88888.00 2007-10-19 19:46:10.250 292 12502.15 43.55 55294.40 88888.00 2007-10-19 19:46:10.375 292 12502.17 43.55 55294.43 88888.00 2007-10-19 19:46:10.500 292 12502.12 43.52 55294.40 88888.00 2007-10-19 19:46:10.625 292 12502.10 43.55 55294.43 88888.00 2007-10-19 19:46:10.750 292 113075.23 136817.90 98766.90 88888.00 2007-10-19 19:46:10.875 292 110156.98 -154905.6011156.02 88888.00 2007-10-19 19:46:11.000 292 12502.12 43.55 55294.45 88888.00 2007-10-19 19:46:11.125 292 12502.17 43.60 55294.47 88888.00 2007-10-19 19:46:11.250 292 12502.17 43.62 55294.45 88888.00 2007-10-19 19:46:11.375 292 12502.17 43.62 55294.43 88888.00 2007-10-19 19:46:11.500 292 12502.17 43.62 55294.43 88888.00 2007-10-19 19:46:11.625 292 12502.25 43.60 55294.43 88888.00 2007-10-19 19:46:11.750 292 132736.02 136817.90 100405.30 88888.00 2007-10-19 19:46:11.875 292 110156.98 -154860.8011168.83 88888.00 2007-10-19 19:46:12.000 292 12502.20 43.62 55294.43 88888.00 2007-10-19 19:46:12.125 292 12502.20 43.62 55294.43 88888.00 2007-10-19 19:46:12.250 292 12502.15 43.62 55294.43 88888.00 2007-10-19 19:46:12.375 292 12502.17 43.67 55294.45 88888.00 2007-10-19 19:46:12.500 292 12502.17 43.70 55294.43 88888.00 2007-10-19 19:46:12.625 292 12502.12 43.70 55294.40 88888.00 2007-10-19 19:46:12.750 292 104883.23 136817.90 102043.65 88888.00 2007-10-19 19:46:12.875 292 110144.18 -154912.0011188.02 88888.00 2007-10-19 19:46:13.000 292 12502.12 43.75 55294.43 88888.00 2007-10-19 19:46:13.125 292 12502.17 43.75 55294.38 88888.00 2007-10-19 19:46:13.250 292 12502.15 43.75 55294.38 88888.00 2007-10-19 19:46:13.375 292 12502.20 43.75 55294.40 88888.00 2007-10-19 19:46:13.500 292 12502.25 43.80 55294.45 88888.00 2007-10-19 19:46:13.625 292 12502.17 43.80 55294.43 88888.00 2007-10-19 19:46:13.750 292 114713.62 136817.90 103682.05 88888.00 2007-10-19 19:46:13.875 292 110144.18 -154892.8011213.62 88888.00 2007-10-19 19:46:14.000 292 12502.20 43.88 55294.43 88888.00 2007-10-19 19:46:14.125 292 12502.23 43.88 55294.43 88888.00 2007-10-19 19:46:14.250 292 12502.20 43.90 55294.43 88888.00 2007-10-19 19:46:14.375 292 12502.20 43.90 55294.43 88888.00 2007-10-19 19:46:14.500 292 12502.25 43.90 55294.43 88888.00 2007-10-19 19:46:14.625 292 12502.25 43.92 55294.43 88888.00 2007-10-19 19:46:14.750 292 108160.02 136817.90 105320.50 88888.00 2007-10-19 19:46:14.875 292 110144.18 -154873.6011245.62 88888.00 2007-10-19 19:46:15.000 292 12502.23 43.98 55294.45 88888.00 2007-10-19 19:46:15.125 292 12502.20 44.00 55294.45 88888.00 2007-10-19 19:46:15.250 292 12502.15 44.02 55294.43 88888.00 2007-10-19 19:46:15.375 292 12502.15 44.02 55294.43 88888.00 2007-10-19 19:46:15.500 292 12502.15 44.02 55294.43 88888.00 2007-10-19 19:46:15.625 292 12502.17 44.05 55294.45 88888.00 2007-10-19 19:46:15.750 292 11494.42 136817.90 106958.85 88888.00 2007-10-19 19:46:15.875 292 110150.57 -154867.2011277.62 88888.00 2007-10-19 19:46:16.000 292 12502.15 44.10 55294.40 88888.00 2007-10-19 19:46:16.125 292 12502.20 44.10 55294.43 88888.00 2007-10-19 19:46:16.250 292 12502.23 44.15 55294.40 88888.00 2007-10-19 19:46:16.375 292 12502.23 44.12 55294.43 88888.00 2007-10-19 19:46:16.500 292 12502.27 44.15 55294.40 88888.00 2007-10-19 19:46:16.625 292 12502.33 44.20 55294.40 88888.00 2007-10-19 19:46:16.750 292 96691.23 136817.90 108597.30 88888.00 2007-10-19 19:46:16.875 292 110150.57 -154848.0011322.42 88888.00 2007-10-19 19:46:17.000 292 12502.25 44.27 55294.43 88888.00 2007-10-19 19:46:17.125 292 12502.27 44.30 55294.43 88888.00 2007-10-19 19:46:17.250 292 12502.25 44.30 55294.43 88888.00 2007-10-19 19:46:17.375 292 12502.20 44.30 55294.43 88888.00 2007-10-19 19:46:17.500 292 12502.20 44.30 55294.43 88888.00 2007-10-19 19:46:17.625 292 12502.20 44.33 55294.43 88888.00 2007-10-19 19:46:17.750 292 93414.43 136817.90 110235.70 88888.00 2007-10-19 19:46:17.875 292 110144.18 -154880.0011360.83 88888.00 2007-10-19 19:46:18.000 292 12502.20 44.35 55294.40 88888.00 2007-10-19 19:46:18.125 292 12502.27 44.38 55294.40 88888.00 2007-10-19 19:46:18.250 292 12502.25 44.45 55294.43 88888.00 2007-10-19 19:46:18.375 292 12502.23 44.48 55294.45 88888.00 2007-10-19 19:46:18.500 292 12502.17 44.48 55294.43 88888.00 2007-10-19 19:46:18.625 292 12502.17 44.48 55294.43 88888.00 2007-10-19 19:46:18.750 292 95052.82 136817.90 111874.07 88888.00 2007-10-19 19:46:18.875 292 110156.98 -154886.4011386.42 88888.00 2007-10-19 19:46:19.000 292 12502.15 44.55 55294.43 88888.00 2007-10-19 19:46:19.125 292 12502.20 44.58 55294.43 88888.00 2007-10-19 19:46:19.250 292 12502.17 44.60 55294.43 88888.00 2007-10-19 19:46:19.375 292 12502.17 44.65 55294.43 88888.00 2007-10-19 19:46:19.500 292 12502.15 44.62 55294.43 88888.00 2007-10-19 19:46:19.625 292 12502.30 45.65 55295.50 88888.00 2007-10-19 19:46:19.750 292 -90086.38 136817.90 113510.85 88888.00 2007-10-19 19:46:19.875 292 109907.38 -154854.4011700.02 88888.00 2007-10-19 19:46:20.000 292 12502.23 45.73 55295.55 88888.00 2007-10-19 19:46:20.125 292 12502.17 45.75 55295.53 88888.00 2007-10-19 19:46:20.250 292 12502.23 45.75 55295.50 88888.00 2007-10-19 19:46:20.375 292 12502.30 45.77 55295.53 88888.00 2007-10-19 19:46:20.500 292 12502.30 45.80 55295.53 88888.00 2007-10-19 19:46:20.625 292 12502.05 44.80 55294.43 88888.00 2007-10-19 19:46:20.750 292 140928.02 136817.90 115150.88 88888.00 2007-10-19 19:46:20.875 292 110150.57 -154931.2011476.02 88888.00 2007-10-19 19:46:21.000 292 12501.95 44.83 55294.43 88888.00 2007-10-19 19:46:21.125 292 12502.02 44.83 55294.40 88888.00 2007-10-19 19:46:21.250 292 12502.08 44.88 55294.40 88888.00 2007-10-19 19:46:21.375 292 12502.02 44.90 55294.40 88888.00 2007-10-19 19:46:21.500 292 12502.02 44.92 55294.43 88888.00 2007-10-19 19:46:21.625 292 12502.02 44.92 55294.45 88888.00 2007-10-19 19:46:21.750 292 101606.43 136817.90 116789.30 88888.00 2007-10-19 19:46:21.875 292 110144.18 -154931.2011508.02 88888.00 2007-10-19 19:46:22.000 292 12501.95 44.98 55294.45 88888.00 2007-10-19 19:46:22.125 292 12502.00 45.00 55294.43 88888.00 2007-10-19 19:46:22.250 292 12501.98 45.00 55294.43 88888.00 2007-10-19 19:46:22.375 292 12501.90 45.00 55294.43 88888.00 2007-10-19 19:46:22.500 292 12501.88 45.05 55294.45 88888.00 2007-10-19 19:46:22.625 292 12501.85 45.08 55294.45 88888.00 2007-10-19 19:46:22.750 292 78668.82 136817.90 118427.65 88888.00 2007-10-19 19:46:22.875 292 110150.57 -154976.0011546.42 88888.00 2007-10-19 19:46:23.000 292 12501.85 45.12 55294.47 88888.00 2007-10-19 19:46:23.125 292 12501.88 45.15 55294.45 88888.00 2007-10-19 19:46:23.250 292 12501.90 45.17 55294.45 88888.00 2007-10-19 19:46:23.375 292 12501.85 45.20 55294.45 88888.00 2007-10-19 19:46:23.500 292 12501.75 45.20 55294.45 88888.00 2007-10-19 19:46:23.625 292 12501.77 45.20 55294.45 88888.00 2007-10-19 19:46:23.750 292 73753.62 136817.90 120066.07 88888.00 2007-10-19 19:46:23.875 292 110156.98 -154982.4011578.42 88888.00 2007-10-19 19:46:24.000 292 12501.80 45.23 55294.45 88888.00 2007-10-19 19:46:24.125 292 12501.80 45.23 55294.45 88888.00 2007-10-19 19:46:24.250 292 12501.73 45.27 55294.45 88888.00 2007-10-19 19:46:24.375 292 12501.65 45.30 55294.45 88888.00 2007-10-19 19:46:24.500 292 12501.60 45.27 55294.45 88888.00 2007-10-19 19:46:24.625 292 12501.60 45.33 55294.50 88888.00 2007-10-19 19:46:24.750 292 101606.43 136817.90 121704.50 88888.00 2007-10-19 19:46:24.875 292 110156.98 -155040.0011604.02 88888.00 2007-10-19 19:46:25.000 292 12501.58 45.33 55294.53 88888.00 2007-10-19 19:46:25.125 292 12501.58 45.35 55294.53 88888.00 2007-10-19 19:46:25.250 292 12501.55 45.35 55294.53 88888.00 2007-10-19 19:46:25.375 292 12501.58 45.35 55294.50 88888.00 2007-10-19 19:46:25.500 292 12501.58 45.38 55294.50 88888.00 2007-10-19 19:46:25.625 292 12501.55 45.42 55294.53 88888.00 2007-10-19 19:46:25.750 292 91776.02 136817.90 123342.90 88888.00 2007-10-19 19:46:25.875 292 110156.98 -155059.2011636.02 88888.00 2007-10-19 19:46:26.000 292 12501.35 45.45 55294.57 88888.00 2007-10-19 19:46:26.125 292 12501.38 45.45 55294.57 88888.00 2007-10-19 19:46:26.250 292 12501.38 45.45 55294.53 88888.00 2007-10-19 19:46:26.375 292 12501.33 45.48 55294.53 88888.00 2007-10-19 19:46:26.500 292 12501.30 45.50 55294.55 88888.00 2007-10-19 19:46:26.625 292 12501.27 45.50 55294.55 88888.00 2007-10-19 19:46:26.750 292 85222.43 136817.90 124981.30 88888.00 2007-10-19 19:46:26.875 292 110150.57 -155116.8011655.23 88888.00 2007-10-19 19:46:27.000 292 12501.27 45.52 55294.53 88888.00 2007-10-19 19:46:27.125 292 12501.33 45.52 55294.53 88888.00 2007-10-19 19:46:27.250 292 12501.27 45.55 55294.55 88888.00 2007-10-19 19:46:27.375 292 12501.27 45.55 55294.57 88888.00 2007-10-19 19:46:27.500 292 12501.23 45.55 55294.57 88888.00 2007-10-19 19:46:27.625 292 12501.15 45.58 55294.57 88888.00 2007-10-19 19:46:27.750 292 75392.02 136817.90 126619.68 88888.00 2007-10-19 19:46:27.875 292 110150.57 -155174.4011668.02 88888.00 2007-10-19 19:46:28.000 292 12500.92 45.58 55294.55 88888.00 2007-10-19 19:46:28.125 292 12500.98 45.58 55294.55 88888.00 2007-10-19 19:46:28.250 292 12500.95 45.60 55294.55 88888.00 2007-10-19 19:46:28.375 292 12500.92 45.60 55294.60 88888.00 2007-10-19 19:46:28.500 292 12500.90 45.62 55294.57 88888.00 2007-10-19 19:46:28.625 292 12500.90 45.62 55294.55 88888.00 2007-10-19 19:46:28.750 292 83584.02 136817.90 128258.10 88888.00 2007-10-19 19:46:28.875 292 110144.18 -155193.6011680.83 88888.00 2007-10-19 19:46:29.000 292 12500.95 45.65 55294.62 88888.00 2007-10-19 19:46:29.125 292 12500.88 45.65 55294.60 88888.00 2007-10-19 19:46:29.250 292 12500.85 45.67 55294.57 88888.00 2007-10-19 19:46:29.375 292 12500.88 45.67 55294.57 88888.00 2007-10-19 19:46:29.500 292 12500.90 45.67 55294.57 88888.00 2007-10-19 19:46:29.625 292 12500.85 45.70 55294.57 88888.00 2007-10-19 19:46:29.750 292 78668.82 136817.90 129896.45 88888.00 2007-10-19 19:46:29.875 292 110156.98 -155251.2011700.02 88888.00 2007-10-19 19:46:30.000 292 12500.75 45.73 55294.60 88888.00 2007-10-19 19:46:30.125 292 12500.73 45.75 55294.60 88888.00 2007-10-19 19:46:30.250 292 12500.65 45.75 55294.60 88888.00 2007-10-19 19:46:30.375 292 12500.62 45.77 55294.62 88888.00 2007-10-19 19:46:30.500 292 12500.58 45.80 55294.65 88888.00 2007-10-19 19:46:30.625 292 12500.52 45.77 55294.62 88888.00 2007-10-19 19:46:30.750 292 88499.23 136817.90 131534.92 88888.00 2007-10-19 19:46:30.875 292 110150.57 -155308.8011712.83 88888.00 2007-10-19 19:46:31.000 292 12500.52 45.77 55294.65 88888.00 2007-10-19 19:46:31.125 292 12500.48 45.77 55294.62 88888.00 2007-10-19 19:46:31.250 292 12500.52 45.80 55294.65 88888.00 2007-10-19 19:46:31.375 292 12500.55 45.83 55294.65 88888.00 2007-10-19 19:46:31.500 292 12500.50 45.83 55294.65 88888.00 2007-10-19 19:46:31.625 292 12500.45 45.83 55294.65 88888.00 2007-10-19 19:46:31.750 292 65561.62 136817.90 133173.30 88888.00 2007-10-19 19:46:31.875 292 110163.38 -155334.4011732.02 88888.00 2007-10-19 19:46:32.000 292 12500.42 45.85 55294.65 88888.00 2007-10-19 19:46:32.125 292 12500.40 45.85 55294.65 88888.00 2007-10-19 19:46:32.250 292 12500.33 45.88 55294.65 88888.00 2007-10-19 19:46:32.375 292 12500.30 45.90 55294.70 88888.00 2007-10-19 19:46:32.500 292 12500.30 45.92 55294.68 88888.00 2007-10-19 19:46:32.625 292 12500.23 45.95 55294.68 88888.00 2007-10-19 19:46:32.750 292 68838.43 136817.90 134811.70 88888.00 2007-10-19 19:46:32.875 292 110156.98 -155385.6011757.62 88888.00 2007-10-19 19:46:33.000 292 12500.20 45.95 55294.72 88888.00 2007-10-19 19:46:33.125 292 12500.17 45.95 55294.70 88888.00 2007-10-19 19:46:33.250 292 12500.15 45.98 55294.68 88888.00 2007-10-19 19:46:33.375 292 12500.20 45.98 55294.68 88888.00 2007-10-19 19:46:33.500 292 12500.23 46.00 55294.68 88888.00 2007-10-19 19:46:33.625 292 12500.15 46.02 55294.70 88888.00 2007-10-19 19:46:33.750 292 52454.43 136817.90 136450.08 88888.00 2007-10-19 19:46:33.875 292 110150.57 -155424.0011783.23 88888.00 2007-10-19 19:46:34.000 292 12500.12 46.05 55294.75 88888.00 2007-10-19 19:46:34.125 292 12500.17 46.08 55294.75 88888.00 2007-10-19 19:46:34.250 292 12500.12 46.08 55294.75 88888.00 2007-10-19 19:46:34.375 292 12500.08 46.08 55294.72 88888.00 2007-10-19 19:46:34.500 292 12500.05 46.08 55294.72 88888.00 2007-10-19 19:46:34.625 292 12500.05 46.10 55294.70 88888.00 2007-10-19 19:46:34.750 292 77030.43 136817.90 138088.48 88888.00 2007-10-19 19:46:34.875 292 110144.18 -155430.4011808.83 88888.00 2007-10-19 19:46:35.000 292 12499.98 46.15 55294.72 88888.00 2007-10-19 19:46:35.125 292 12499.88 46.15 55294.75 88888.00 2007-10-19 19:46:35.250 292 12499.90 46.15 55294.75 88888.00 2007-10-19 19:46:35.375 292 12499.95 46.20 55294.75 88888.00 2007-10-19 19:46:35.500 292 12499.95 46.20 55294.72 88888.00 2007-10-19 19:46:35.625 292 12499.92 46.23 55294.75 88888.00 2007-10-19 19:46:35.750 292 55731.22 136817.90 139726.88 88888.00 2007-10-19 19:46:35.875 292 110150.57 -155488.0011834.42 88888.00 2007-10-19 19:46:36.000 292 12499.83 46.25 55294.70 88888.00 2007-10-19 19:46:36.125 292 12499.83 46.27 55294.72 88888.00 2007-10-19 19:46:36.250 292 12499.80 46.27 55294.78 88888.00 2007-10-19 19:46:36.375 292 12499.77 46.30 55294.78 88888.00 2007-10-19 19:46:36.500 292 12499.77 46.30 55294.78 88888.00 2007-10-19 19:46:36.625 292 12499.70 46.30 55294.72 88888.00 2007-10-19 19:46:36.750 292 57369.62 136817.90 141365.27 88888.00 2007-10-19 19:46:36.875 292 110156.98 -155520.0011853.62 88888.00 2007-10-19 19:46:37.000 292 12499.65 46.38 55294.75 88888.00 2007-10-19 19:46:37.125 292 12499.67 46.40 55294.75 88888.00 2007-10-19 19:46:37.250 292 12499.67 46.40 55294.75 88888.00 2007-10-19 19:46:37.375 292 12499.67 46.40 55294.75 88888.00 2007-10-19 19:46:37.500 292 12499.70 46.42 55294.78 88888.00 2007-10-19 19:46:37.625 292 12499.67 46.42 55294.78 88888.00 2007-10-19 19:46:37.750 292 136012.83 136817.90 143003.67 88888.00 2007-10-19 19:46:37.875 292 110163.38 -155520.0011885.62 88888.00 2007-10-19 19:46:38.000 292 12499.65 46.48 55294.78 88888.00 2007-10-19 19:46:38.125 292 12499.65 46.48 55294.75 88888.00 2007-10-19 19:46:38.250 292 12499.70 46.50 55294.78 88888.00 2007-10-19 19:46:38.375 292 12499.67 46.55 55294.78 88888.00 2007-10-19 19:46:38.500 292 12499.67 46.55 55294.75 88888.00 2007-10-19 19:46:38.625 292 12499.62 46.55 55294.75 88888.00 2007-10-19 19:46:38.750 292 75392.02 136817.90 144642.08 88888.00 2007-10-19 19:46:38.875 292 110150.57 -155545.6011917.62 88888.00 2007-10-19 19:46:39.000 292 12499.70 46.60 55294.78 88888.00 2007-10-19 19:46:39.125 292 12499.75 46.62 55294.78 88888.00 2007-10-19 19:46:39.250 292 12499.70 46.62 55294.75 88888.00 2007-10-19 19:46:39.375 292 12499.60 46.65 55294.75 88888.00 2007-10-19 19:46:39.500 292 12499.60 46.65 55294.75 88888.00 2007-10-19 19:46:39.625 292 12499.60 46.67 55294.75 88888.00 2007-10-19 19:46:39.750 292 54092.82 136817.90 146280.50 88888.00 2007-10-19 19:46:39.875 292 110150.57 -155558.4011956.02 88888.00 2007-10-19 19:46:40.000 292 12499.58 46.75 55294.75 88888.00 2007-10-19 19:46:40.125 292 12499.60 46.77 55294.75 88888.00 2007-10-19 19:46:40.250 292 12499.58 46.77 55294.78 88888.00 2007-10-19 19:46:40.375 292 12499.58 46.80 55294.78 88888.00 2007-10-19 19:46:40.500 292 12499.52 46.83 55294.78 88888.00 2007-10-19 19:46:40.625 292 12499.48 46.83 55294.78 88888.00 2007-10-19 19:46:40.750 292 59008.03 136817.90 147918.88 88888.00 2007-10-19 19:46:40.875 292 110150.57 -155571.2011994.42 88888.00 2007-10-19 19:46:41.000 292 12499.58 46.88 55294.75 88888.00 2007-10-19 19:46:41.125 292 12499.52 46.90 55294.75 88888.00 2007-10-19 19:46:41.250 292 12499.50 46.92 55294.80 88888.00 2007-10-19 19:46:41.375 292 12499.45 46.95 55294.80 88888.00 2007-10-19 19:46:41.500 292 12499.45 46.98 55294.80 88888.00 2007-10-19 19:46:41.625 292 12499.48 47.00 55294.80 88888.00 2007-10-19 19:46:41.750 292 70476.82 136817.90 149557.30 88888.00 2007-10-19 19:46:41.875 292 110150.57 -155577.6012039.23 88888.00 2007-10-19 19:46:42.000 292 12499.35 47.02 55294.80 88888.00 2007-10-19 19:46:42.125 292 12499.35 47.08 55294.80 88888.00 2007-10-19 19:46:42.250 292 12499.38 47.10 55294.80 88888.00 2007-10-19 19:46:42.375 292 12499.42 47.12 55294.80 88888.00 2007-10-19 19:46:42.500 292 12499.52 47.15 55294.80 88888.00 2007-10-19 19:46:42.625 292 12499.55 47.17 55294.82 88888.00 2007-10-19 19:46:42.750 292 78668.82 136817.90 151195.73 88888.00 2007-10-19 19:46:42.875 292 110144.18 -155577.6012077.62 88888.00 2007-10-19 19:46:43.000 292 12499.40 47.17 55294.85 88888.00 2007-10-19 19:46:43.125 292 12499.40 47.20 55294.80 88888.00 2007-10-19 19:46:43.250 292 12499.48 47.23 55294.80 88888.00 2007-10-19 19:46:43.375 292 12499.50 47.23 55294.82 88888.00 2007-10-19 19:46:43.500 292 12499.42 47.25 55294.82 88888.00 2007-10-19 19:46:43.625 292 12499.38 47.27 55294.82 88888.00 2007-10-19 19:46:43.750 292 26240.03 136817.90 152834.08 88888.00 2007-10-19 19:46:43.875 292 110156.98 -155609.6012103.23 88888.00 2007-10-19 19:46:44.000 292 12499.40 47.30 55294.88 88888.00 2007-10-19 19:46:44.125 292 12499.38 47.30 55294.88 88888.00 2007-10-19 19:46:44.250 292 12499.35 47.33 55294.85 88888.00 2007-10-19 19:46:44.375 292 12499.33 47.33 55294.82 88888.00 2007-10-19 19:46:44.500 292 12499.40 47.35 55294.82 88888.00 2007-10-19 19:46:44.625 292 12499.40 47.35 55294.80 88888.00 2007-10-19 19:46:44.750 292 68838.43 136817.90 154472.50 88888.00 2007-10-19 19:46:44.875 292 110163.38 -155609.6012128.83 88888.00 2007-10-19 19:46:45.000 292 12499.38 47.42 55294.85 88888.00 2007-10-19 19:46:45.125 292 12499.33 47.45 55294.85 88888.00 2007-10-19 19:46:45.250 292 12499.30 47.45 55294.85 88888.00 2007-10-19 19:46:45.375 292 12499.27 47.50 55294.90 88888.00 2007-10-19 19:46:45.500 292 12499.25 47.50 55294.88 88888.00 2007-10-19 19:46:45.625 292 12499.25 47.52 55294.85 88888.00 2007-10-19 19:46:45.750 292 67200.02 136817.90 156110.88 88888.00 2007-10-19 19:46:45.875 292 110150.57 -155641.6012173.62 88888.00 2007-10-19 19:46:46.000 292 12499.23 47.55 55294.85 88888.00 2007-10-19 19:46:46.125 292 12499.25 47.58 55294.88 88888.00 2007-10-19 19:46:46.250 292 12499.23 47.58 55294.85 88888.00 2007-10-19 19:46:46.375 292 12499.17 47.60 55294.88 88888.00 2007-10-19 19:46:46.500 292 12499.17 47.60 55294.88 88888.00 2007-10-19 19:46:46.625 292 12499.20 47.62 55294.82 88888.00 2007-10-19 19:46:46.750 292 98329.62 136817.90 157749.30 88888.00 2007-10-19 19:46:46.875 292 110150.57 -155648.0012199.23 88888.00 2007-10-19 19:46:47.000 292 12499.17 47.67 55294.85 88888.00 2007-10-19 19:46:47.125 292 12499.20 47.70 55294.88 88888.00 2007-10-19 19:46:47.250 292 12499.20 47.75 55294.88 88888.00 2007-10-19 19:46:47.375 292 12499.20 47.75 55294.88 88888.00 2007-10-19 19:46:47.500 292 12499.17 47.75 55294.85 88888.00 2007-10-19 19:46:47.625 292 12499.20 47.73 55294.88 88888.00 2007-10-19 19:46:47.750 292 50816.03 136817.90 159387.70 88888.00 2007-10-19 19:46:47.875 292 110150.57 -155648.0012218.42 88888.00 2007-10-19 19:46:48.000 292 12499.17 47.75 55294.90 88888.00 2007-10-19 19:46:48.125 292 12499.23 47.77 55294.88 88888.00 2007-10-19 19:46:48.250 292 12499.25 47.80 55294.88 88888.00 2007-10-19 19:46:48.375 292 12499.23 47.80 55294.88 88888.00 2007-10-19 19:46:48.500 292 12499.17 47.83 55294.88 88888.00 2007-10-19 19:46:48.625 292 12499.17 47.85 55294.88 88888.00 2007-10-19 19:46:48.750 292 50816.03 136817.90 161026.10 88888.00 2007-10-19 19:46:48.875 292 110144.18 -155654.4012256.83 88888.00 2007-10-19 19:46:49.000 292 12499.08 47.90 55294.90 88888.00 2007-10-19 19:46:49.125 292 12499.05 47.90 55294.88 88888.00 2007-10-19 19:46:49.250 292 12499.05 47.92 55294.88 88888.00 2007-10-19 19:46:49.375 292 12499.10 47.95 55294.88 88888.00 2007-10-19 19:46:49.500 292 12499.15 47.98 55294.93 88888.00 2007-10-19 19:46:49.625 292 12499.12 47.98 55294.90 88888.00 2007-10-19 19:46:49.750 292 44262.43 136817.90 162664.48 88888.00 2007-10-19 19:46:49.875 292 110156.98 -155673.6012288.83 88888.00 2007-10-19 19:46:50.000 292 12499.08 48.00 55294.93 88888.00 2007-10-19 19:46:50.125 292 12499.15 48.02 55294.90 88888.00 2007-10-19 19:46:50.250 292 12499.17 48.02 55294.90 88888.00 2007-10-19 19:46:50.375 292 12499.17 48.02 55294.90 88888.00 2007-10-19 19:46:50.500 292 12499.20 48.02 55294.90 88888.00 2007-10-19 19:46:50.625 292 12499.20 48.02 55294.88 88888.00 2007-10-19 19:46:50.750 292 47539.22 136817.90 164302.90 88888.00 2007-10-19 19:46:50.875 292 110150.57 -155654.4012301.62 88888.00 2007-10-19 19:46:51.000 292 12499.15 48.08 55294.93 88888.00 2007-10-19 19:46:51.125 292 12499.17 48.08 55294.90 88888.00 2007-10-19 19:46:51.250 292 12499.17 48.10 55294.90 88888.00 2007-10-19 19:46:51.375 292 12499.12 48.12 55294.95 88888.00 2007-10-19 19:46:51.500 292 12499.08 48.12 55294.93 88888.00 2007-10-19 19:46:51.625 292 12499.02 48.15 55294.95 88888.00 2007-10-19 19:46:51.750 292 44262.43 136817.90 165941.30 88888.00 2007-10-19 19:46:51.875 292 110156.98 -155680.0012327.23 88888.00 2007-10-19 19:46:52.000 292 12499.20 48.15 55294.90 88888.00 2007-10-19 19:46:52.125 292 12499.20 48.15 55294.90 88888.00 2007-10-19 19:46:52.250 292 12499.17 48.17 55294.90 88888.00 2007-10-19 19:46:52.375 292 12499.15 48.20 55294.93 88888.00 2007-10-19 19:46:52.500 292 12499.15 48.20 55294.88 88888.00 2007-10-19 19:46:52.625 292 12499.20 48.20 55294.85 88888.00 2007-10-19 19:46:52.750 292 -27827.17 136817.90 167579.70 88888.00 2007-10-19 19:46:52.875 292 110144.18 -155641.6012346.42 88888.00 2007-10-19 19:46:53.000 292 12499.12 48.20 55294.85 88888.00 2007-10-19 19:46:53.125 292 12499.10 48.20 55294.85 88888.00 2007-10-19 19:46:53.250 292 12499.10 48.20 55294.88 88888.00 2007-10-19 19:46:53.375 292 12499.15 48.23 55294.93 88888.00 2007-10-19 19:46:53.500 292 12499.12 48.20 55294.93 88888.00 2007-10-19 19:46:53.625 292 12499.10 48.23 55294.93 88888.00 2007-10-19 19:46:53.750 292 42624.03 136817.90 169218.10 88888.00 2007-10-19 19:46:53.875 292 110144.18 -155667.2012340.02 88888.00 2007-10-19 19:46:54.000 292 12499.17 48.23 55294.97 88888.00 2007-10-19 19:46:54.125 292 12499.17 48.25 55294.95 88888.00 2007-10-19 19:46:54.250 292 12499.15 48.25 55294.90 88888.00 2007-10-19 19:46:54.375 292 12499.20 48.25 55294.88 88888.00 2007-10-19 19:46:54.500 292 12499.27 48.25 55294.90 88888.00 2007-10-19 19:46:54.625 292 12499.30 48.23 55294.90 88888.00 2007-10-19 19:46:54.750 292 47539.22 136817.90 170856.50 88888.00 2007-10-19 19:46:54.875 292 110150.57 -155622.4012346.42 88888.00 2007-10-19 19:46:55.000 292 12499.33 48.23 55294.93 88888.00 2007-10-19 19:46:55.125 292 12499.33 48.25 55294.93 88888.00 2007-10-19 19:46:55.250 292 12499.35 48.25 55294.93 88888.00 2007-10-19 19:46:55.375 292 12499.35 48.25 55294.95 88888.00 2007-10-19 19:46:55.500 292 12499.30 48.25 55294.93 88888.00 2007-10-19 19:46:55.625 292 12499.30 48.25 55294.93 88888.00 2007-10-19 19:46:55.750 292 27878.42 136817.90 172494.92 88888.00 2007-10-19 19:46:55.875 292 110156.98 -155622.4012352.83 88888.00 2007-10-19 19:46:56.000 292 12499.35 48.25 55294.95 88888.00 2007-10-19 19:46:56.125 292 12499.42 48.25 55294.90 88888.00 2007-10-19 19:46:56.250 292 12499.38 48.25 55294.90 88888.00 2007-10-19 19:46:56.375 292 12499.38 48.25 55294.90 88888.00 2007-10-19 19:46:56.500 292 12499.38 48.27 55294.90 88888.00 2007-10-19 19:46:56.625 292 12499.40 48.25 55294.93 88888.00 2007-10-19 19:46:56.750 292 32793.62 136817.90 174133.30 88888.00 2007-10-19 19:46:56.875 292 110150.57 -155577.6012352.83 88888.00 2007-10-19 19:46:57.000 292 12499.40 48.25 55294.90 88888.00 2007-10-19 19:46:57.125 292 12499.45 48.23 55294.88 88888.00 2007-10-19 19:46:57.250 292 12499.50 48.25 55294.88 88888.00 2007-10-19 19:46:57.375 292 12499.48 48.23 55294.90 88888.00 2007-10-19 19:46:57.500 292 12499.50 48.25 55294.93 88888.00 2007-10-19 19:46:57.625 292 12499.50 48.23 55294.90 88888.00 2007-10-19 19:46:57.750 292 27878.42 136817.90 175771.70 88888.00 2007-10-19 19:46:57.875 292 110144.18 -155571.2012340.02 88888.00 2007-10-19 19:46:58.000 292 12499.70 48.20 55294.88 88888.00 2007-10-19 19:46:58.125 292 12499.73 48.20 55294.88 88888.00 2007-10-19 19:46:58.250 292 12499.70 48.20 55294.93 88888.00 2007-10-19 19:46:58.375 292 12499.67 48.20 55294.90 88888.00 2007-10-19 19:46:58.500 292 12499.70 48.17 55294.88 88888.00 2007-10-19 19:46:58.625 292 12499.73 48.15 55294.90 88888.00 2007-10-19 19:46:58.750 292 21324.83 136817.90 177410.08 88888.00 2007-10-19 19:46:58.875 292 110156.98 -155500.8012327.23 88888.00 2007-10-19 19:46:59.000 292 12499.77 48.17 55294.88 88888.00 2007-10-19 19:46:59.125 292 12499.80 48.17 55294.88 88888.00 2007-10-19 19:46:59.250 292 12499.80 48.15 55294.90 88888.00 2007-10-19 19:46:59.375 292 12499.77 48.15 55294.90 88888.00 2007-10-19 19:46:59.500 292 12499.77 48.15 55294.88 88888.00 2007-10-19 19:46:59.625 292 12499.80 48.12 55294.85 88888.00 2007-10-19 19:46:59.750 292 45900.82 136817.90 179048.48 88888.00 2007-10-19 19:46:59.875 292 110150.57 -155475.2012320.83 88888.00 2007-10-19 19:47:00.000 292 12499.90 48.15 55294.88 88888.00 2007-10-19 19:47:00.125 292 12499.92 48.12 55294.88 88888.00 2007-10-19 19:47:00.250 292 12499.92 48.12 55294.88 88888.00 2007-10-19 19:47:00.375 292 12499.92 48.10 55294.88 88888.00 2007-10-19 19:47:00.500 292 12499.90 48.10 55294.88 88888.00 2007-10-19 19:47:00.625 292 12499.90 48.10 55294.90 88888.00 2007-10-19 19:47:00.750 292 27878.42 136817.90 180686.90 88888.00 2007-10-19 19:47:00.875 292 110144.18 -155462.4012314.42 88888.00 2007-10-19 19:47:01.000 292 12499.90 48.08 55294.88 88888.00 2007-10-19 19:47:01.125 292 12499.92 48.10 55294.85 88888.00 2007-10-19 19:47:01.250 292 12500.00 48.08 55294.85 88888.00 2007-10-19 19:47:01.375 292 12500.00 48.10 55294.85 88888.00 2007-10-19 19:47:01.500 292 12500.02 48.10 55294.85 88888.00 2007-10-19 19:47:01.625 292 12500.02 48.08 55294.82 88888.00 2007-10-19 19:47:01.750 292 26240.03 136817.90 182325.35 88888.00 2007-10-19 19:47:01.875 292 110150.57 -155436.8012301.62 88888.00 2007-10-19 19:47:02.000 292 12500.08 48.05 55294.85 88888.00 2007-10-19 19:47:02.125 292 12500.10 48.05 55294.85 88888.00 2007-10-19 19:47:02.250 292 12500.08 48.05 55294.88 88888.00 2007-10-19 19:47:02.375 292 12500.05 48.05 55294.88 88888.00 2007-10-19 19:47:02.500 292 12500.12 48.08 55294.85 88888.00 2007-10-19 19:47:02.625 292 12500.23 48.08 55294.88 88888.00 2007-10-19 19:47:02.750 292 50816.03 136817.90 183963.70 88888.00 2007-10-19 19:47:02.875 292 110150.57 -155398.4012308.02 88888.00 2007-10-19 19:47:03.000 292 12500.20 48.08 55294.90 88888.00 2007-10-19 19:47:03.125 292 12500.25 48.08 55294.88 88888.00 2007-10-19 19:47:03.250 292 12500.23 48.08 55294.90 88888.00 2007-10-19 19:47:03.375 292 12500.17 48.10 55294.93 88888.00 2007-10-19 19:47:03.500 292 12500.27 48.08 55294.90 88888.00 2007-10-19 19:47:03.625 292 12500.42 48.08 55294.93 88888.00 2007-10-19 19:47:03.750 292 47539.22 136817.90 185602.10 88888.00 2007-10-19 19:47:03.875 292 110156.98 -155340.8012301.62 88888.00 2007-10-19 19:47:04.000 292 12500.35 48.05 55294.95 88888.00 2007-10-19 19:47:04.125 292 12500.38 48.02 55294.93 88888.00 2007-10-19 19:47:04.250 292 12500.40 48.02 55294.93 88888.00 2007-10-19 19:47:04.375 292 12500.40 48.05 55294.93 88888.00 2007-10-19 19:47:04.500 292 12500.35 48.02 55294.93 88888.00 2007-10-19 19:47:04.625 292 12500.42 48.05 55294.93 88888.00 2007-10-19 19:47:04.750 292 31155.22 136817.90 187240.48 88888.00 2007-10-19 19:47:04.875 292 110150.57 -155308.8012295.23 88888.00 2007-10-19 19:47:05.000 292 12500.50 47.98 55294.90 88888.00 2007-10-19 19:47:05.125 292 12500.50 48.02 55294.93 88888.00 2007-10-19 19:47:05.250 292 12500.48 48.02 55294.93 88888.00 2007-10-19 19:47:05.375 292 12500.55 48.02 55294.93 88888.00 2007-10-19 19:47:05.500 292 12500.60 47.98 55294.95 88888.00 2007-10-19 19:47:05.625 292 12500.67 47.98 55294.95 88888.00 2007-10-19 19:47:05.750 292 -16358.38 136817.90 188878.90 88888.00 2007-10-19 19:47:05.875 292 110163.38 -155270.4012282.42 88888.00 2007-10-19 19:47:06.000 292 12500.62 47.95 55294.97 88888.00 2007-10-19 19:47:06.125 292 12500.70 47.98 55295.00 88888.00 2007-10-19 19:47:06.250 292 12500.80 47.98 55294.97 88888.00 2007-10-19 19:47:06.375 292 12500.80 48.00 55294.97 88888.00 2007-10-19 19:47:06.500 292 12500.73 48.00 55294.97 88888.00 2007-10-19 19:47:06.625 292 12500.75 48.00 55294.97 88888.00 2007-10-19 19:47:06.750 292 -8166.38 136817.90 190517.25 88888.00 2007-10-19 19:47:06.875 292 110156.98 -155251.2012288.83 88888.00 2007-10-19 19:47:07.000 292 12500.80 48.00 55294.93 88888.00 2007-10-19 19:47:07.125 292 12500.90 47.98 55294.95 88888.00 2007-10-19 19:47:07.250 292 12500.92 47.98 55294.95 88888.00 2007-10-19 19:47:07.375 292 12500.92 47.98 55294.95 88888.00 2007-10-19 19:47:07.500 292 12500.92 47.98 55294.95 88888.00 2007-10-19 19:47:07.625 292 12500.90 47.98 55294.97 88888.00 2007-10-19 19:47:07.750 292 -16358.38 136817.90 192155.70 88888.00 2007-10-19 19:47:07.875 292 110169.77 -155219.2012282.42 88888.00 2007-10-19 19:47:08.000 292 12500.92 47.98 55295.00 88888.00 2007-10-19 19:47:08.125 292 12500.95 48.00 55295.00 88888.00 2007-10-19 19:47:08.250 292 12500.90 47.95 55295.00 88888.00 2007-10-19 19:47:08.375 292 12500.88 47.95 55295.03 88888.00 2007-10-19 19:47:08.500 292 12500.90 47.95 55295.07 88888.00 2007-10-19 19:47:08.625 292 12500.92 47.95 55295.07 88888.00 2007-10-19 19:47:08.750 292 -24550.38 136817.90 193794.10 88888.00 2007-10-19 19:47:08.875 292 110150.57 -155206.4012269.62 88888.00 2007-10-19 19:47:09.000 292 12500.98 47.90 55295.03 88888.00 2007-10-19 19:47:09.125 292 12501.05 47.92 55295.05 88888.00 2007-10-19 19:47:09.250 292 12501.05 47.92 55295.03 88888.00 2007-10-19 19:47:09.375 292 12501.08 47.95 55295.05 88888.00 2007-10-19 19:47:09.500 292 12501.10 47.95 55295.03 88888.00 2007-10-19 19:47:09.625 292 12501.12 47.92 55295.00 88888.00 2007-10-19 19:47:09.750 292 25.62 136817.90 195432.50 88888.00 2007-10-19 19:47:09.875 292 110144.18 -155142.4012276.02 88888.00 2007-10-19 19:47:10.000 292 12501.25 47.92 55295.03 88888.00 2007-10-19 19:47:10.125 292 12501.25 47.90 55295.03 88888.00 2007-10-19 19:47:10.250 292 12501.30 47.90 55295.00 88888.00 2007-10-19 19:47:10.375 292 12501.33 47.88 55295.00 88888.00 2007-10-19 19:47:10.500 292 12501.33 47.85 55295.03 88888.00 2007-10-19 19:47:10.625 292 12501.33 47.85 55295.05 88888.00 2007-10-19 19:47:10.750 292 37708.82 136817.90 197070.90 88888.00 2007-10-19 19:47:10.875 292 110150.57 -155084.8012263.23 88888.00 2007-10-19 19:47:11.000 292 12501.35 47.85 55295.03 88888.00 2007-10-19 19:47:11.125 292 12501.38 47.85 55295.05 88888.00 2007-10-19 19:47:11.250 292 12501.35 47.88 55295.03 88888.00 2007-10-19 19:47:11.375 292 12501.35 47.85 55295.03 88888.00 2007-10-19 19:47:11.500 292 12501.38 47.85 55295.03 88888.00 2007-10-19 19:47:11.625 292 12501.42 47.85 55295.05 88888.00 2007-10-19 19:47:11.750 292 16409.62 136817.90 198709.30 88888.00 2007-10-19 19:47:11.875 292 110156.98 -155065.6012244.02 88888.00 2007-10-19 19:47:12.000 292 12501.50 47.80 55295.12 88888.00 2007-10-19 19:47:12.125 292 12501.58 47.83 55295.15 88888.00 2007-10-19 19:47:12.250 292 12501.62 47.83 55295.12 88888.00 2007-10-19 19:47:12.375 292 12501.65 47.77 55295.12 88888.00 2007-10-19 19:47:12.500 292 12501.65 47.80 55295.15 88888.00 2007-10-19 19:47:12.625 292 12501.70 47.83 55295.15 88888.00 2007-10-19 19:47:12.750 292 21324.83 136817.90 200347.70 88888.00 2007-10-19 19:47:12.875 292 110150.57 -154995.2012244.02 88888.00 2007-10-19 19:47:13.000 292 12501.73 47.80 55295.10 88888.00 2007-10-19 19:47:13.125 292 12501.77 47.80 55295.12 88888.00 2007-10-19 19:47:13.250 292 12501.80 47.80 55295.12 88888.00 2007-10-19 19:47:13.375 292 12501.83 47.77 55295.12 88888.00 2007-10-19 19:47:13.500 292 12501.83 47.75 55295.12 88888.00 2007-10-19 19:47:13.625 292 12501.83 47.75 55295.15 88888.00 2007-10-19 19:47:13.750 292 24601.62 136817.90 201986.08 88888.00 2007-10-19 19:47:13.875 292 110156.98 -154969.6012224.83 88888.00 2007-10-19 19:47:14.000 292 12501.90 47.70 55295.12 88888.00 2007-10-19 19:47:14.125 292 12502.02 47.70 55295.15 88888.00 2007-10-19 19:47:14.250 292 12502.08 47.70 55295.15 88888.00 2007-10-19 19:47:14.375 292 12502.10 47.70 55295.18 88888.00 2007-10-19 19:47:14.500 292 12502.15 47.67 55295.20 88888.00 2007-10-19 19:47:14.625 292 12502.15 47.65 55295.18 88888.00 2007-10-19 19:47:14.750 292 60646.43 136817.90 203624.45 88888.00 2007-10-19 19:47:14.875 292 110144.18 -154886.4012192.83 88888.00 2007-10-19 19:47:15.000 292 12502.25 47.62 55295.20 88888.00 2007-10-19 19:47:15.125 292 12502.25 47.58 55295.22 88888.00 2007-10-19 19:47:15.250 292 12502.23 47.60 55295.22 88888.00 2007-10-19 19:47:15.375 292 12502.25 47.60 55295.20 88888.00 2007-10-19 19:47:15.500 292 12502.35 47.60 55295.20 88888.00 2007-10-19 19:47:15.625 292 12502.35 47.58 55295.20 88888.00 2007-10-19 19:47:15.750 292 19686.42 136817.90 205262.88 88888.00 2007-10-19 19:47:15.875 292 110163.38 -154835.2012180.02 88888.00 2007-10-19 19:47:16.000 292 12502.52 47.52 55295.18 88888.00 2007-10-19 19:47:16.125 292 12502.52 47.52 55295.20 88888.00 2007-10-19 19:47:16.250 292 12502.58 47.50 55295.22 88888.00 2007-10-19 19:47:16.375 292 12502.60 47.48 55295.22 88888.00 2007-10-19 19:47:16.500 292 12502.67 47.45 55295.20 88888.00 2007-10-19 19:47:16.625 292 12502.70 47.48 55295.22 88888.00 2007-10-19 19:47:16.750 292 -19635.17 136817.90 206901.27 88888.00 2007-10-19 19:47:16.875 292 110163.38 -154752.0012154.42 88888.00 2007-10-19 19:47:17.000 292 12502.75 47.40 55295.22 88888.00 2007-10-19 19:47:17.125 292 12502.83 47.42 55295.25 88888.00 2007-10-19 19:47:17.250 292 12502.90 47.40 55295.28 88888.00 2007-10-19 19:47:17.375 292 12502.95 47.40 55295.22 88888.00 2007-10-19 19:47:17.500 292 12502.95 47.42 55295.25 88888.00 2007-10-19 19:47:17.625 292 12502.92 47.42 55295.25 88888.00 2007-10-19 19:47:17.750 292 42624.03 136817.90 208539.67 88888.00 2007-10-19 19:47:17.875 292 110156.98 -154681.6012135.23 88888.00 2007-10-19 19:47:18.000 292 12503.05 47.33 55295.25 88888.00 2007-10-19 19:47:18.125 292 12503.08 47.30 55295.28 88888.00 2007-10-19 19:47:18.250 292 12503.10 47.30 55295.28 88888.00 2007-10-19 19:47:18.375 292 12503.17 47.25 55295.28 88888.00 2007-10-19 19:47:18.500 292 12503.23 47.25 55295.30 88888.00 2007-10-19 19:47:18.625 292 12503.30 47.27 55295.30 88888.00 2007-10-19 19:47:18.750 292 9856.02 136817.90 -209252.3388888.00 2007-10-19 19:47:18.875 292 110156.98 -154604.8012103.23 88888.00 2007-10-19 19:47:19.000 292 12503.40 47.23 55295.28 88888.00 2007-10-19 19:47:19.125 292 12503.50 47.25 55295.28 88888.00 2007-10-19 19:47:19.250 292 12503.50 47.25 55295.32 88888.00 2007-10-19 19:47:19.375 292 12503.50 47.23 55295.35 88888.00 2007-10-19 19:47:19.500 292 12503.58 47.20 55295.30 88888.00 2007-10-19 19:47:19.625 292 12503.62 47.17 55295.32 88888.00 2007-10-19 19:47:19.750 292 -57318.38 136817.90 -207613.9088888.00 2007-10-19 19:47:19.875 292 110156.98 -154502.4012077.62 88888.00 2007-10-19 19:47:20.000 292 12503.77 47.17 55295.38 88888.00 2007-10-19 19:47:20.125 292 12503.75 47.17 55295.35 88888.00 2007-10-19 19:47:20.250 292 12503.75 47.15 55295.38 88888.00 2007-10-19 19:47:20.375 292 12503.83 47.15 55295.38 88888.00 2007-10-19 19:47:20.500 292 12503.92 47.17 55295.38 88888.00 2007-10-19 19:47:20.625 292 12503.92 47.15 55295.40 88888.00 2007-10-19 19:47:20.750 292 -96639.98 136817.90 -205975.5288888.00 2007-10-19 19:47:20.875 292 110144.18 -154432.0012064.83 88888.00 2007-10-19 19:47:21.000 292 12504.00 47.12 55295.43 88888.00 2007-10-19 19:47:21.125 292 12504.05 47.12 55295.40 88888.00 2007-10-19 19:47:21.250 292 12504.08 47.10 55295.40 88888.00 2007-10-19 19:47:21.375 292 12504.10 47.05 55295.40 88888.00 2007-10-19 19:47:21.500 292 12504.15 47.05 55295.40 88888.00 2007-10-19 19:47:21.625 292 12504.15 47.05 55295.45 88888.00 2007-10-19 19:47:21.750 292 -24550.38 136817.90 -204337.1088888.00 2007-10-19 19:47:21.875 292 110156.98 -154387.2012045.62 88888.00 2007-10-19 19:47:22.000 292 12504.12 47.00 55295.43 88888.00 2007-10-19 19:47:22.125 292 12504.12 47.00 55295.43 88888.00 2007-10-19 19:47:22.250 292 12504.20 46.98 55295.47 88888.00 2007-10-19 19:47:22.375 292 12504.23 46.98 55295.47 88888.00 2007-10-19 19:47:22.500 292 12504.30 47.00 55295.47 88888.00 2007-10-19 19:47:22.625 292 12504.40 47.00 55295.47 88888.00 2007-10-19 19:47:22.750 292 -49126.38 136817.90 -202698.7588888.00 2007-10-19 19:47:22.875 292 110144.18 -154310.4012026.42 88888.00 2007-10-19 19:47:23.000 292 12504.35 46.92 55295.55 88888.00 2007-10-19 19:47:23.125 292 12504.42 46.95 55295.53 88888.00 2007-10-19 19:47:23.250 292 12504.48 46.95 55295.53 88888.00 2007-10-19 19:47:23.375 292 12504.52 46.92 55295.53 88888.00 2007-10-19 19:47:23.500 292 12504.55 46.92 55295.55 88888.00 2007-10-19 19:47:23.625 292 12504.60 46.95 55295.53 88888.00 2007-10-19 19:47:23.750 292 -31103.97 136817.90 -201060.3088888.00 2007-10-19 19:47:23.875 292 110156.98 -154272.0012007.23 88888.00 2007-10-19 19:47:24.000 292 12504.75 46.85 55295.53 88888.00 2007-10-19 19:47:24.125 292 12504.77 46.85 55295.50 88888.00 2007-10-19 19:47:24.250 292 12504.77 46.85 55295.53 88888.00 2007-10-19 19:47:24.375 292 12504.80 46.88 55295.53 88888.00 2007-10-19 19:47:24.500 292 12504.85 46.88 55295.53 88888.00 2007-10-19 19:47:24.625 292 12504.85 46.88 55295.55 88888.00 2007-10-19 19:47:24.750 292 -80255.98 136817.90 -199421.9288888.00 2007-10-19 19:47:24.875 292 110144.18 -154208.0011988.02 88888.00 2007-10-19 19:47:25.000 292 12504.95 46.85 55295.55 88888.00 2007-10-19 19:47:25.125 292 12504.95 46.85 55295.60 88888.00 2007-10-19 19:47:25.250 292 12504.92 46.88 55295.60 88888.00 2007-10-19 19:47:25.375 292 12505.00 46.88 55295.55 88888.00 2007-10-19 19:47:25.500 292 12505.05 46.88 55295.60 88888.00 2007-10-19 19:47:25.625 292 12505.08 46.83 55295.60 88888.00 2007-10-19 19:47:25.750 292 -24550.38 136817.90 -197783.5088888.00 2007-10-19 19:47:25.875 292 110163.38 -154137.6011988.02 88888.00 2007-10-19 19:47:26.000 292 12505.05 46.83 55295.62 88888.00 2007-10-19 19:47:26.125 292 12505.10 46.83 55295.60 88888.00 2007-10-19 19:47:26.250 292 12505.15 46.83 55295.62 88888.00 2007-10-19 19:47:26.375 292 12505.15 46.85 55295.62 88888.00 2007-10-19 19:47:26.500 292 12505.17 46.83 55295.65 88888.00 2007-10-19 19:47:26.625 292 12505.20 46.85 55295.68 88888.00 2007-10-19 19:47:26.750 292 -52403.18 136817.90 -196145.1088888.00 2007-10-19 19:47:26.875 292 110150.57 -154105.6011994.42 88888.00 2007-10-19 19:47:27.000 292 12505.30 46.83 55295.65 88888.00 2007-10-19 19:47:27.125 292 12505.33 46.85 55295.65 88888.00 2007-10-19 19:47:27.250 292 12505.33 46.83 55295.65 88888.00 2007-10-19 19:47:27.375 292 12505.35 46.85 55295.70 88888.00 2007-10-19 19:47:27.500 292 12505.40 46.83 55295.70 88888.00 2007-10-19 19:47:27.625 292 12505.35 46.83 55295.72 88888.00 2007-10-19 19:47:27.750 292 -11443.17 136817.90 -194506.7388888.00 2007-10-19 19:47:27.875 292 110156.98 -154086.4011994.42 88888.00 2007-10-19 19:47:28.000 292 12505.38 46.80 55295.72 88888.00 2007-10-19 19:47:28.125 292 12505.35 46.83 55295.70 88888.00 2007-10-19 19:47:28.250 292 12505.30 46.83 55295.70 88888.00 2007-10-19 19:47:28.375 292 12505.35 46.83 55295.72 88888.00 2007-10-19 19:47:28.500 292 12505.40 46.85 55295.75 88888.00 2007-10-19 19:47:28.625 292 12505.42 46.85 55295.78 88888.00 2007-10-19 19:47:28.750 292 -26188.78 136817.90 -192868.3088888.00 2007-10-19 19:47:28.875 292 110150.57 -154041.6011994.42 88888.00 2007-10-19 19:47:29.000 292 12505.35 46.85 55295.75 88888.00 2007-10-19 19:47:29.125 292 12505.40 46.88 55295.75 88888.00 2007-10-19 19:47:29.250 292 12505.45 46.85 55295.78 88888.00 2007-10-19 19:47:29.375 292 12505.52 46.85 55295.78 88888.00 2007-10-19 19:47:29.500 292 12505.52 46.85 55295.80 88888.00 2007-10-19 19:47:29.625 292 12505.52 46.85 55295.78 88888.00 2007-10-19 19:47:29.750 292 -17996.78 136817.90 -191229.9088888.00 2007-10-19 19:47:29.875 292 110150.57 -154009.6011994.42 88888.00 2007-10-19 19:47:30.000 292 12505.55 46.85 55295.80 88888.00 2007-10-19 19:47:30.125 292 12505.60 46.85 55295.80 88888.00 2007-10-19 19:47:30.250 292 12505.67 46.85 55295.82 88888.00 2007-10-19 19:47:30.375 292 12505.70 46.85 55295.85 88888.00 2007-10-19 19:47:30.500 292 12505.62 46.85 55295.88 88888.00 2007-10-19 19:47:30.625 292 12505.58 46.88 55295.90 88888.00 2007-10-19 19:47:30.750 292 -26188.78 136817.90 -189591.5088888.00 2007-10-19 19:47:30.875 292 110156.98 -154022.4012000.83 88888.00 2007-10-19 19:47:31.000 292 12505.52 46.83 55295.88 88888.00 2007-10-19 19:47:31.125 292 12505.50 46.85 55295.88 88888.00 2007-10-19 19:47:31.250 292 12505.55 46.83 55295.90 88888.00 2007-10-19 19:47:31.375 292 12505.60 46.85 55295.93 88888.00 2007-10-19 19:47:31.500 292 12505.65 46.85 55295.93 88888.00 2007-10-19 19:47:31.625 292 12505.62 46.85 55295.93 88888.00 2007-10-19 19:47:31.750 292 14771.23 136817.90 -187953.1288888.00 2007-10-19 19:47:31.875 292 110150.57 -154009.6011994.42 88888.00 2007-10-19 19:47:32.000 292 12505.58 46.83 55295.90 88888.00 2007-10-19 19:47:32.125 292 12505.62 46.85 55295.90 88888.00 2007-10-19 19:47:32.250 292 12505.58 46.85 55295.93 88888.00 2007-10-19 19:47:32.375 292 12505.58 46.85 55295.93 88888.00 2007-10-19 19:47:32.500 292 12505.65 46.83 55295.93 88888.00 2007-10-19 19:47:32.625 292 12505.67 46.85 55295.93 88888.00 2007-10-19 19:47:32.750 292 -24550.38 136817.90 -186314.7588888.00 2007-10-19 19:47:32.875 292 110163.38 -153996.8011994.42 88888.00 2007-10-19 19:47:33.000 292 12505.62 46.85 55296.00 88888.00 2007-10-19 19:47:33.125 292 12505.62 46.83 55296.00 88888.00 2007-10-19 19:47:33.250 292 12505.67 46.83 55296.00 88888.00 2007-10-19 19:47:33.375 292 12505.70 46.83 55296.03 88888.00 2007-10-19 19:47:33.500 292 12505.70 46.83 55296.00 88888.00 2007-10-19 19:47:33.625 292 12505.67 46.77 55296.00 88888.00 2007-10-19 19:47:33.750 292 -39295.97 136817.90 -184676.3388888.00 2007-10-19 19:47:33.875 292 110150.57 -153990.4011981.62 88888.00 2007-10-19 19:47:34.000 292 12505.67 46.83 55296.03 88888.00 2007-10-19 19:47:34.125 292 12505.70 46.83 55296.05 88888.00 2007-10-19 19:47:34.250 292 12505.70 46.77 55296.07 88888.00 2007-10-19 19:47:34.375 292 12505.65 46.77 55296.10 88888.00 2007-10-19 19:47:34.500 292 12505.65 46.80 55296.10 88888.00 2007-10-19 19:47:34.625 292 12505.73 46.80 55296.07 88888.00 2007-10-19 19:47:34.750 292 -16358.38 136817.90 -183037.9288888.00 2007-10-19 19:47:34.875 292 110144.18 -153984.0011981.62 88888.00 2007-10-19 19:47:35.000 292 12505.73 46.75 55296.07 88888.00 2007-10-19 19:47:35.125 292 12505.75 46.75 55296.10 88888.00 2007-10-19 19:47:35.250 292 12505.73 46.77 55296.07 88888.00 2007-10-19 19:47:35.375 292 12505.73 46.75 55296.07 88888.00 2007-10-19 19:47:35.500 292 12505.80 46.75 55296.10 88888.00 2007-10-19 19:47:35.625 292 12505.85 46.75 55296.07 88888.00 2007-10-19 19:47:35.750 292 -31103.97 136817.90 -181399.5088888.00 2007-10-19 19:47:35.875 292 110156.98 -153932.8011968.83 88888.00 2007-10-19 19:47:36.000 292 12505.88 46.73 55296.10 88888.00 2007-10-19 19:47:36.125 292 12505.92 46.73 55296.12 88888.00 2007-10-19 19:47:36.250 292 12505.92 46.73 55296.12 88888.00 2007-10-19 19:47:36.375 292 12505.90 46.70 55296.15 88888.00 2007-10-19 19:47:36.500 292 12505.90 46.70 55296.18 88888.00 2007-10-19 19:47:36.625 292 12505.90 46.70 55296.15 88888.00 2007-10-19 19:47:36.750 292 -27827.17 136817.90 -179761.1288888.00 2007-10-19 19:47:36.875 292 110163.38 -153926.4011956.02 88888.00 2007-10-19 19:47:37.000 292 12505.95 46.65 55296.22 88888.00 2007-10-19 19:47:37.125 292 12505.95 46.65 55296.20 88888.00 2007-10-19 19:47:37.250 292 12506.02 46.67 55296.18 88888.00 2007-10-19 19:47:37.375 292 12506.08 46.65 55296.20 88888.00 2007-10-19 19:47:37.500 292 12506.08 46.65 55296.22 88888.00 2007-10-19 19:47:37.625 292 12506.10 46.62 55296.20 88888.00 2007-10-19 19:47:37.750 292 -50764.78 136817.90 -178122.7088888.00 2007-10-19 19:47:37.875 292 110156.98 -153868.8011936.83 88888.00 2007-10-19 19:47:38.000 292 12506.10 46.62 55296.18 88888.00 2007-10-19 19:47:38.125 292 12506.10 46.60 55296.18 88888.00 2007-10-19 19:47:38.250 292 12506.10 46.60 55296.20 88888.00 2007-10-19 19:47:38.375 292 12506.15 46.60 55296.20 88888.00 2007-10-19 19:47:38.500 292 12506.15 46.60 55296.20 88888.00 2007-10-19 19:47:38.625 292 12506.17 46.58 55296.22 88888.00 2007-10-19 19:47:38.750 292 -50764.78 136817.90 -176484.3388888.00 2007-10-19 19:47:38.875 292 110150.57 -153856.0011917.62 88888.00 2007-10-19 19:47:39.000 292 12506.25 46.58 55296.25 88888.00 2007-10-19 19:47:39.125 292 12506.27 46.55 55296.25 88888.00 2007-10-19 19:47:39.250 292 12506.27 46.55 55296.28 88888.00 2007-10-19 19:47:39.375 292 12506.25 46.52 55296.25 88888.00 2007-10-19 19:47:39.500 292 12506.30 46.52 55296.25 88888.00 2007-10-19 19:47:39.625 292 12506.35 46.50 55296.28 88888.00 2007-10-19 19:47:39.750 292 -39295.97 136817.90 -174845.9588888.00 2007-10-19 19:47:39.875 292 110150.57 -153811.2011904.83 88888.00 2007-10-19 19:47:40.000 292 12506.48 46.50 55296.35 88888.00 2007-10-19 19:47:40.125 292 12506.60 46.48 55296.32 88888.00 2007-10-19 19:47:40.250 292 12506.52 46.45 55296.32 88888.00 2007-10-19 19:47:40.375 292 12506.55 46.48 55296.32 88888.00 2007-10-19 19:47:40.500 292 12506.62 46.50 55296.35 88888.00 2007-10-19 19:47:40.625 292 12506.65 46.45 55296.35 88888.00 2007-10-19 19:47:40.750 292 -65510.38 136817.90 -173207.5088888.00 2007-10-19 19:47:40.875 292 110150.57 -153728.0011898.42 88888.00 2007-10-19 19:47:41.000 292 12506.77 46.42 55296.40 88888.00 2007-10-19 19:47:41.125 292 12506.80 46.42 55296.40 88888.00 2007-10-19 19:47:41.250 292 12506.80 46.45 55296.35 88888.00 2007-10-19 19:47:41.375 292 12506.90 46.42 55296.40 88888.00 2007-10-19 19:47:41.500 292 12507.00 46.40 55296.43 88888.00 2007-10-19 19:47:41.625 292 12507.00 46.40 55296.43 88888.00 2007-10-19 19:47:41.750 292 -39295.97 136817.90 -171569.1088888.00 2007-10-19 19:47:41.875 292 110150.57 -153657.6011872.83 88888.00 2007-10-19 19:47:42.000 292 12506.90 46.35 55296.43 88888.00 2007-10-19 19:47:42.125 292 12506.98 46.38 55296.43 88888.00 2007-10-19 19:47:42.250 292 12507.02 46.40 55296.43 88888.00 2007-10-19 19:47:42.375 292 12507.00 46.40 55296.45 88888.00 2007-10-19 19:47:42.500 292 12507.05 46.38 55296.45 88888.00 2007-10-19 19:47:42.625 292 12507.05 46.38 55296.45 88888.00 2007-10-19 19:47:42.750 292 -29465.58 136817.90 -169930.7388888.00 2007-10-19 19:47:42.875 292 110144.18 -153632.0011872.83 88888.00 2007-10-19 19:47:43.000 292 12507.23 46.35 55296.50 88888.00 2007-10-19 19:47:43.125 292 12507.25 46.35 55296.50 88888.00 2007-10-19 19:47:43.250 292 12507.25 46.35 55296.53 88888.00 2007-10-19 19:47:43.375 292 12507.33 46.33 55296.53 88888.00 2007-10-19 19:47:43.500 292 12507.40 46.30 55296.55 88888.00 2007-10-19 19:47:43.625 292 12507.42 46.30 55296.57 88888.00 2007-10-19 19:47:43.750 292 -47487.97 136817.90 -168292.3388888.00 2007-10-19 19:47:43.875 292 110150.57 -153548.8011860.02 88888.00 2007-10-19 19:47:44.000 292 12507.55 46.30 55296.60 88888.00 2007-10-19 19:47:44.125 292 12507.60 46.33 55296.57 88888.00 2007-10-19 19:47:44.250 292 12507.60 46.35 55296.57 88888.00 2007-10-19 19:47:44.375 292 12507.62 46.33 55296.60 88888.00 2007-10-19 19:47:44.500 292 12507.67 46.33 55296.62 88888.00 2007-10-19 19:47:44.625 292 12507.75 46.33 55296.62 88888.00 2007-10-19 19:47:44.750 292 -26188.78 136817.90 -166653.9288888.00 2007-10-19 19:47:44.875 292 110156.98 -153459.2011853.62 88888.00 2007-10-19 19:47:45.000 292 12507.83 46.30 55296.65 88888.00 2007-10-19 19:47:45.125 292 12507.88 46.30 55296.65 88888.00 2007-10-19 19:47:45.250 292 12507.88 46.30 55296.65 88888.00 2007-10-19 19:47:45.375 292 12507.85 46.33 55296.68 88888.00 2007-10-19 19:47:45.500 292 12507.92 46.33 55296.68 88888.00 2007-10-19 19:47:45.625 292 12507.95 46.30 55296.68 88888.00 2007-10-19 19:47:45.750 292 -52403.18 136817.90 -165015.5288888.00 2007-10-19 19:47:45.875 292 110150.57 -153395.2011847.23 88888.00 2007-10-19 19:47:46.000 292 12508.05 46.27 55296.70 88888.00 2007-10-19 19:47:46.125 292 12508.05 46.27 55296.70 88888.00 2007-10-19 19:47:46.250 292 12508.08 46.27 55296.70 88888.00 2007-10-19 19:47:46.375 292 12508.12 46.23 55296.70 88888.00 2007-10-19 19:47:46.500 292 12508.17 46.23 55296.72 88888.00 2007-10-19 19:47:46.625 292 12508.23 46.25 55296.75 88888.00 2007-10-19 19:47:46.750 292 -36019.18 136817.90 -163377.1288888.00 2007-10-19 19:47:46.875 292 110150.57 -153331.2011840.83 88888.00 2007-10-19 19:47:47.000 292 12508.25 46.20 55296.75 88888.00 2007-10-19 19:47:47.125 292 12508.27 46.20 55296.72 88888.00 2007-10-19 19:47:47.250 292 12508.30 46.17 55296.72 88888.00 2007-10-19 19:47:47.375 292 12508.35 46.20 55296.75 88888.00 2007-10-19 19:47:47.500 292 12508.30 46.17 55296.78 88888.00 2007-10-19 19:47:47.625 292 12508.30 46.17 55296.80 88888.00 2007-10-19 19:47:47.750 292 -78617.57 136817.90 -161738.7388888.00 2007-10-19 19:47:47.875 292 110150.57 -153312.0011815.23 88888.00 2007-10-19 19:47:48.000 292 12508.48 46.15 55296.82 88888.00 2007-10-19 19:47:48.125 292 12508.50 46.17 55296.82 88888.00 2007-10-19 19:47:48.250 292 12508.48 46.20 55296.80 88888.00 2007-10-19 19:47:48.375 292 12508.50 46.17 55296.80 88888.00 2007-10-19 19:47:48.500 292 12508.48 46.15 55296.80 88888.00 2007-10-19 19:47:48.625 292 12508.45 46.17 55296.80 88888.00 2007-10-19 19:47:48.750 292 -21273.58 136817.90 -160100.3088888.00 2007-10-19 19:47:48.875 292 110156.98 -153273.6011821.62 88888.00 2007-10-19 19:47:49.000 292 12508.52 46.12 55296.80 88888.00 2007-10-19 19:47:49.125 292 12508.62 46.12 55296.80 88888.00 2007-10-19 19:47:49.250 292 12508.70 46.12 55296.80 88888.00 2007-10-19 19:47:49.375 292 12508.73 46.10 55296.80 88888.00 2007-10-19 19:47:49.500 292 12508.73 46.08 55296.82 88888.00 2007-10-19 19:47:49.625 292 12508.73 46.10 55296.85 88888.00 2007-10-19 19:47:49.750 292 -29465.58 136817.90 -158461.9588888.00 2007-10-19 19:47:49.875 292 110156.98 -153216.0011802.42 88888.00 2007-10-19 19:47:50.000 292 12508.67 46.08 55296.85 88888.00 2007-10-19 19:47:50.125 292 12508.75 46.12 55296.88 88888.00 2007-10-19 19:47:50.250 292 12508.75 46.10 55296.88 88888.00 2007-10-19 19:47:50.375 292 12508.73 46.08 55296.90 88888.00 2007-10-19 19:47:50.500 292 12508.67 46.08 55296.90 88888.00 2007-10-19 19:47:50.625 292 12508.70 46.08 55296.88 88888.00 2007-10-19 19:47:50.750 292 -44211.18 136817.90 -156823.5588888.00 2007-10-19 19:47:50.875 292 110144.18 -153209.6011796.02 88888.00 2007-10-19 19:47:51.000 292 12508.83 46.05 55296.88 88888.00 2007-10-19 19:47:51.125 292 12508.85 46.08 55296.85 88888.00 2007-10-19 19:47:51.250 292 12508.83 46.08 55296.88 88888.00 2007-10-19 19:47:51.375 292 12508.80 46.05 55296.90 88888.00 2007-10-19 19:47:51.500 292 12508.85 46.05 55296.90 88888.00 2007-10-19 19:47:51.625 292 12508.90 46.02 55296.88 88888.00 2007-10-19 19:47:51.750 292 62284.82 136817.90 -155185.1288888.00 2007-10-19 19:47:51.875 292 110156.98 -153177.6011776.83 88888.00 2007-10-19 19:47:52.000 292 12508.77 45.98 55296.95 88888.00 2007-10-19 19:47:52.125 292 12508.83 46.00 55296.93 88888.00 2007-10-19 19:47:52.250 292 12508.90 45.98 55296.95 88888.00 2007-10-19 19:47:52.375 292 12508.92 45.98 55296.93 88888.00 2007-10-19 19:47:52.500 292 12508.98 45.92 55296.90 88888.00 2007-10-19 19:47:52.625 292 12508.98 45.92 55296.93 88888.00 2007-10-19 19:47:52.750 292 59008.03 136817.90 -153546.7388888.00 2007-10-19 19:47:52.875 292 110150.57 -153164.8011757.62 88888.00 2007-10-19 19:47:53.000 292 12508.80 45.92 55297.00 88888.00 2007-10-19 19:47:53.125 292 12508.80 45.92 55297.00 88888.00 2007-10-19 19:47:53.250 292 12508.77 45.90 55297.00 88888.00 2007-10-19 19:47:53.375 292 12508.80 45.92 55297.03 88888.00 2007-10-19 19:47:53.500 292 12508.85 45.90 55297.00 88888.00 2007-10-19 19:47:53.625 292 12508.92 45.88 55297.03 88888.00 2007-10-19 19:47:53.750 292 63923.22 136817.90 -151908.3388888.00 2007-10-19 19:47:53.875 292 110150.57 -153171.2011744.83 88888.00 2007-10-19 19:47:54.000 292 12508.85 45.85 55297.07 88888.00 2007-10-19 19:47:54.125 292 12508.83 45.88 55297.05 88888.00 2007-10-19 19:47:54.250 292 12508.83 45.90 55297.10 88888.00 2007-10-19 19:47:54.375 292 12508.83 45.90 55297.07 88888.00 2007-10-19 19:47:54.500 292 12508.85 45.92 55297.07 88888.00 2007-10-19 19:47:54.625 292 12508.83 45.90 55297.07 88888.00 2007-10-19 19:47:54.750 292 -57318.38 136817.90 -150269.9088888.00 2007-10-19 19:47:54.875 292 110156.98 -153184.0011751.23 88888.00 2007-10-19 19:47:55.000 292 12508.85 45.88 55297.07 88888.00 2007-10-19 19:47:55.125 292 12508.88 45.90 55297.10 88888.00 2007-10-19 19:47:55.250 292 12508.90 45.88 55297.10 88888.00 2007-10-19 19:47:55.375 292 12508.85 45.90 55297.10 88888.00 2007-10-19 19:47:55.500 292 12508.85 45.90 55297.12 88888.00 2007-10-19 19:47:55.625 292 12508.88 45.90 55297.12 88888.00 2007-10-19 19:47:55.750 292 -55679.97 136817.90 -148631.5288888.00 2007-10-19 19:47:55.875 292 110150.57 -153164.8011751.23 88888.00 2007-10-19 19:47:56.000 292 12508.83 45.88 55297.15 88888.00 2007-10-19 19:47:56.125 292 12508.77 45.85 55297.12 88888.00 2007-10-19 19:47:56.250 292 12508.77 45.88 55297.15 88888.00 2007-10-19 19:47:56.375 292 12508.85 45.90 55297.18 88888.00 2007-10-19 19:47:56.500 292 12508.88 45.88 55297.18 88888.00 2007-10-19 19:47:56.625 292 12508.83 45.92 55297.18 88888.00 2007-10-19 19:47:56.750 292 -65510.38 136817.90 -146993.1288888.00 2007-10-19 19:47:56.875 292 110156.98 -153184.0011757.62 88888.00 2007-10-19 19:47:57.000 292 12508.83 45.90 55297.15 88888.00 2007-10-19 19:47:57.125 292 12508.85 45.90 55297.18 88888.00 2007-10-19 19:47:57.250 292 12508.90 45.92 55297.20 88888.00 2007-10-19 19:47:57.375 292 12508.90 45.92 55297.18 88888.00 2007-10-19 19:47:57.500 292 12508.85 45.92 55297.20 88888.00 2007-10-19 19:47:57.625 292 12508.83 45.98 55297.20 88888.00 2007-10-19 19:47:57.750 292 136817.90 -145354.70 0.00 88888.00 2007-10-19 19:47:57.875 292 110163.38 -153164.8011770.42 88888.00 2007-10-19 19:47:58.000 292 12508.83 45.98 55297.22 88888.00 2007-10-19 19:47:58.125 292 12508.80 45.98 55297.22 88888.00 2007-10-19 19:47:58.250 292 12508.77 45.98 55297.25 88888.00 2007-10-19 19:47:58.375 292 12508.75 46.00 55297.22 88888.00 2007-10-19 19:47:58.500 292 12508.75 46.02 55297.25 88888.00 2007-10-19 19:47:58.625 292 12508.75 46.00 55297.25 88888.00 2007-10-19 19:47:58.750 292 -62233.57 136817.90 -143716.3588888.00 2007-10-19 19:47:58.875 292 110163.38 -153209.6011776.83 88888.00 2007-10-19 19:47:59.000 292 12508.70 46.05 55297.22 88888.00 2007-10-19 19:47:59.125 292 12508.75 46.05 55297.28 88888.00 2007-10-19 19:47:59.250 292 12508.73 46.10 55297.30 88888.00 2007-10-19 19:47:59.375 292 12508.67 46.12 55297.30 88888.00 2007-10-19 19:47:59.500 292 12508.62 46.12 55297.25 88888.00 2007-10-19 19:47:59.625 292 12508.58 46.12 55297.22 88888.00 2007-10-19 19:47:59.750 292 -62233.57 136817.90 -142077.9288888.00 2007-10-19 19:47:59.875 292 110150.57 -153254.4011815.23 88888.00 2007-10-19 19:48:00.000 292 12508.55 46.20 55297.25 88888.00 2007-10-19 19:48:00.125 292 12508.62 46.23 55297.20 88888.00 2007-10-19 19:48:00.250 292 12508.65 46.25 55297.25 88888.00 2007-10-19 19:48:00.375 292 12508.65 46.25 55297.25 88888.00 2007-10-19 19:48:00.500 292 12508.58 46.25 55297.28 88888.00 2007-10-19 19:48:00.625 292 12508.55 46.25 55297.25 88888.00 2007-10-19 19:48:00.750 292 -72063.98 136817.90 -140439.5288888.00 2007-10-19 19:48:00.875 292 110169.77 -153228.8011847.23 88888.00 2007-10-19 19:48:01.000 292 12508.58 46.30 55297.32 88888.00 2007-10-19 19:48:01.125 292 12508.60 46.35 55297.35 88888.00 2007-10-19 19:48:01.250 292 12508.60 46.35 55297.32 88888.00 2007-10-19 19:48:01.375 292 12508.55 46.35 55297.32 88888.00 2007-10-19 19:48:01.500 292 12508.58 46.38 55297.30 88888.00 2007-10-19 19:48:01.625 292 12508.60 46.38 55297.32 88888.00 2007-10-19 19:48:01.750 292 -57318.38 136817.90 -138801.1288888.00 2007-10-19 19:48:01.875 292 110163.38 -153241.6011879.23 88888.00 2007-10-19 19:48:02.000 292 12508.55 46.42 55297.35 88888.00 2007-10-19 19:48:02.125 292 12508.55 46.48 55297.38 88888.00 2007-10-19 19:48:02.250 292 12508.52 46.48 55297.38 88888.00 2007-10-19 19:48:02.375 292 12508.50 46.48 55297.38 88888.00 2007-10-19 19:48:02.500 292 12508.58 46.45 55297.38 88888.00 2007-10-19 19:48:02.625 292 12508.62 46.50 55297.40 88888.00 2007-10-19 19:48:02.750 292 -63871.97 136817.90 -137162.7088888.00 2007-10-19 19:48:02.875 292 110150.57 -153235.2011917.62 88888.00 2007-10-19 19:48:03.000 292 12508.55 46.60 55297.38 88888.00 2007-10-19 19:48:03.125 292 12508.52 46.60 55297.38 88888.00 2007-10-19 19:48:03.250 292 12508.52 46.60 55297.40 88888.00 2007-10-19 19:48:03.375 292 12508.50 46.62 55297.38 88888.00 2007-10-19 19:48:03.500 292 12508.55 46.65 55297.43 88888.00 2007-10-19 19:48:03.625 292 12508.60 46.65 55297.43 88888.00 2007-10-19 19:48:03.750 292 -72063.98 136817.90 -135524.3388888.00 2007-10-19 19:48:03.875 292 110150.57 -153241.6011949.62 88888.00 2007-10-19 19:48:04.000 292 12508.55 46.70 55297.47 88888.00 2007-10-19 19:48:04.125 292 12508.62 46.73 55297.47 88888.00 2007-10-19 19:48:04.250 292 12508.62 46.75 55297.50 88888.00 2007-10-19 19:48:04.375 292 12508.62 46.80 55297.55 88888.00 2007-10-19 19:48:04.500 292 12508.67 46.80 55297.53 88888.00 2007-10-19 19:48:04.625 292 12508.70 46.80 55297.53 88888.00 2007-10-19 19:48:04.750 292 -91724.77 136817.90 -133885.9588888.00 2007-10-19 19:48:04.875 292 110150.57 -153222.4011988.02 88888.00 2007-10-19 19:48:05.000 292 12508.60 46.83 55297.57 88888.00 2007-10-19 19:48:05.125 292 12508.65 46.88 55297.55 88888.00 2007-10-19 19:48:05.250 292 12508.65 46.88 55297.53 88888.00 2007-10-19 19:48:05.375 292 12508.67 46.90 55297.55 88888.00 2007-10-19 19:48:05.500 292 12508.62 46.95 55297.55 88888.00 2007-10-19 19:48:05.625 292 12508.55 46.98 55297.57 88888.00 2007-10-19 19:48:05.750 292 -67148.77 136817.90 -132247.5288888.00 2007-10-19 19:48:05.875 292 110150.57 -153248.0012026.42 88888.00 2007-10-19 19:48:06.000 292 12508.58 47.00 55297.62 88888.00 2007-10-19 19:48:06.125 292 12508.65 47.02 55297.60 88888.00 2007-10-19 19:48:06.250 292 12508.65 47.05 55297.62 88888.00 2007-10-19 19:48:06.375 292 12508.70 47.08 55297.62 88888.00 2007-10-19 19:48:06.500 292 12508.70 47.08 55297.62 88888.00 2007-10-19 19:48:06.625 292 12508.65 47.12 55297.65 88888.00 2007-10-19 19:48:06.750 292 -60595.18 136817.90 -130609.1288888.00 2007-10-19 19:48:06.875 292 110156.98 -153228.8012071.23 88888.00 2007-10-19 19:48:07.000 292 12508.67 47.17 55297.70 88888.00 2007-10-19 19:48:07.125 292 12508.62 47.20 55297.68 88888.00 2007-10-19 19:48:07.250 292 12508.62 47.20 55297.68 88888.00 2007-10-19 19:48:07.375 292 12508.65 47.23 55297.70 88888.00 2007-10-19 19:48:07.500 292 12508.70 47.25 55297.68 88888.00 2007-10-19 19:48:07.625 292 12508.67 47.30 55297.70 88888.00 2007-10-19 19:48:07.750 292 -22911.97 136817.90 -128970.7588888.00 2007-10-19 19:48:07.875 292 110156.98 -153209.6012116.02 88888.00 2007-10-19 19:48:08.000 292 12508.70 47.35 55297.75 88888.00 2007-10-19 19:48:08.125 292 12508.70 47.40 55297.72 88888.00 2007-10-19 19:48:08.250 292 12508.70 47.40 55297.72 88888.00 2007-10-19 19:48:08.375 292 12508.77 47.40 55297.70 88888.00 2007-10-19 19:48:08.500 292 12508.75 47.45 55297.75 88888.00 2007-10-19 19:48:08.625 292 12508.73 47.45 55297.75 88888.00 2007-10-19 19:48:08.750 292 -96639.98 136817.90 -127332.3088888.00 2007-10-19 19:48:08.875 292 110163.38 -153203.2012148.02 88888.00 2007-10-19 19:48:09.000 292 12508.67 47.50 55297.78 88888.00 2007-10-19 19:48:09.125 292 12508.70 47.58 55297.78 88888.00 2007-10-19 19:48:09.250 292 12508.75 47.58 55297.75 88888.00 2007-10-19 19:48:09.375 292 12508.75 47.58 55297.78 88888.00 2007-10-19 19:48:09.500 292 12508.75 47.60 55297.78 88888.00 2007-10-19 19:48:09.625 292 12508.80 47.62 55297.80 88888.00 2007-10-19 19:48:09.750 292 96691.23 136817.90 -125693.9388888.00 2007-10-19 19:48:09.875 292 110163.38 -153184.0012199.23 88888.00 2007-10-19 19:48:10.000 292 12508.80 47.70 55297.85 88888.00 2007-10-19 19:48:10.125 292 12508.77 47.73 55297.82 88888.00 2007-10-19 19:48:10.250 292 12508.75 47.70 55297.80 88888.00 2007-10-19 19:48:10.375 292 12508.75 47.75 55297.85 88888.00 2007-10-19 19:48:10.500 292 12508.83 47.77 55297.88 88888.00 2007-10-19 19:48:10.625 292 12508.83 47.80 55297.88 88888.00 2007-10-19 19:48:10.750 292 78668.82 136817.90 -124055.5088888.00 2007-10-19 19:48:10.875 292 110150.57 -153184.0012244.02 88888.00 2007-10-19 19:48:11.000 292 12508.80 47.83 55297.85 88888.00 2007-10-19 19:48:11.125 292 12508.83 47.85 55297.88 88888.00 2007-10-19 19:48:11.250 292 12508.85 47.90 55297.90 88888.00 2007-10-19 19:48:11.375 292 12508.88 47.92 55297.90 88888.00 2007-10-19 19:48:11.500 292 12508.90 47.95 55297.93 88888.00 2007-10-19 19:48:11.625 292 12508.85 47.98 55297.93 88888.00 2007-10-19 19:48:11.750 292 -88447.98 136817.90 -122417.1088888.00 2007-10-19 19:48:11.875 292 110156.98 -153177.6012282.42 88888.00 2007-10-19 19:48:12.000 292 12508.92 48.00 55297.97 88888.00 2007-10-19 19:48:12.125 292 12508.92 48.02 55297.97 88888.00 2007-10-19 19:48:12.250 292 12508.88 48.02 55297.95 88888.00 2007-10-19 19:48:12.375 292 12508.85 48.02 55297.93 88888.00 2007-10-19 19:48:12.500 292 12508.85 48.05 55297.93 88888.00 2007-10-19 19:48:12.625 292 12508.95 48.08 55297.95 88888.00 2007-10-19 19:48:12.750 292 86860.82 136817.90 -120778.7388888.00 2007-10-19 19:48:12.875 292 110150.57 -153145.6012314.42 88888.00 2007-10-19 19:48:13.000 292 12508.95 48.12 55298.00 88888.00 2007-10-19 19:48:13.125 292 12508.98 48.12 55297.95 88888.00 2007-10-19 19:48:13.250 292 12508.95 48.12 55297.95 88888.00 2007-10-19 19:48:13.375 292 12508.90 48.15 55297.95 88888.00 2007-10-19 19:48:13.500 292 12508.98 48.17 55297.95 88888.00 2007-10-19 19:48:13.625 292 12508.98 48.20 55298.00 88888.00 2007-10-19 19:48:13.750 292 -98278.38 136817.90 -119140.3088888.00 2007-10-19 19:48:13.875 292 110156.98 -153152.0012346.42 88888.00 2007-10-19 19:48:14.000 292 12508.98 48.25 55298.03 88888.00 2007-10-19 19:48:14.125 292 12508.95 48.27 55298.03 88888.00 2007-10-19 19:48:14.250 292 12508.90 48.30 55298.03 88888.00 2007-10-19 19:48:14.375 292 12508.92 48.30 55298.00 88888.00 2007-10-19 19:48:14.500 292 12509.02 48.30 55298.00 88888.00 2007-10-19 19:48:14.625 292 12509.02 48.30 55298.03 88888.00 2007-10-19 19:48:14.750 292 -91724.77 136817.90 -117501.8888888.00 2007-10-19 19:48:14.875 292 110150.57 -153139.2012372.02 88888.00 2007-10-19 19:48:15.000 292 12509.08 48.40 55298.03 88888.00 2007-10-19 19:48:15.125 292 12509.12 48.42 55298.03 88888.00 2007-10-19 19:48:15.250 292 12509.08 48.42 55298.03 88888.00 2007-10-19 19:48:15.375 292 12509.02 48.42 55298.05 88888.00 2007-10-19 19:48:15.500 292 12509.02 48.42 55298.03 88888.00 2007-10-19 19:48:15.625 292 12508.98 48.45 55298.05 88888.00 2007-10-19 19:48:15.750 292 -91724.77 136817.90 -115863.5088888.00 2007-10-19 19:48:15.875 292 110156.98 -153139.2012404.02 88888.00 2007-10-19 19:48:16.000 292 12509.00 48.48 55298.10 88888.00 2007-10-19 19:48:16.125 292 12509.10 48.48 55298.10 88888.00 2007-10-19 19:48:16.250 292 12509.17 48.50 55298.10 88888.00 2007-10-19 19:48:16.375 292 12509.17 48.50 55298.07 88888.00 2007-10-19 19:48:16.500 292 12509.20 48.50 55298.10 88888.00 2007-10-19 19:48:16.625 292 12509.23 48.52 55298.10 88888.00 2007-10-19 19:48:16.750 292 -91724.77 136817.90 -114225.1088888.00 2007-10-19 19:48:16.875 292 110163.38 -153081.6012429.62 88888.00 2007-10-19 19:48:17.000 292 12509.17 48.58 55298.10 88888.00 2007-10-19 19:48:17.125 292 12509.27 48.58 55298.12 88888.00 2007-10-19 19:48:17.250 292 12509.27 48.58 55298.12 88888.00 2007-10-19 19:48:17.375 292 12509.23 48.58 55298.12 88888.00 2007-10-19 19:48:17.500 292 12509.23 48.62 55298.15 88888.00 2007-10-19 19:48:17.625 292 12509.23 48.60 55298.18 88888.00 2007-10-19 19:48:17.750 292 -63871.97 136817.90 -112586.7388888.00 2007-10-19 19:48:17.875 292 110144.18 -153075.2012448.83 88888.00 2007-10-19 19:48:18.000 292 12509.27 48.65 55298.20 88888.00 2007-10-19 19:48:18.125 292 12509.27 48.67 55298.20 88888.00 2007-10-19 19:48:18.250 292 12509.27 48.67 55298.22 88888.00 2007-10-19 19:48:18.375 292 12509.27 48.67 55298.22 88888.00 2007-10-19 19:48:18.500 292 12509.33 48.67 55298.22 88888.00 2007-10-19 19:48:18.625 292 12509.33 48.67 55298.20 88888.00 2007-10-19 19:48:18.750 292 -98278.38 136817.90 -110948.3588888.00 2007-10-19 19:48:18.875 292 110156.98 -153056.0012455.23 88888.00 2007-10-19 19:48:19.000 292 12509.27 48.70 55298.25 88888.00 2007-10-19 19:48:19.125 292 12509.27 48.70 55298.28 88888.00 2007-10-19 19:48:19.250 292 12509.30 48.70 55298.28 88888.00 2007-10-19 19:48:19.375 292 12509.27 48.70 55298.28 88888.00 2007-10-19 19:48:19.500 292 12509.33 48.70 55298.30 88888.00 2007-10-19 19:48:19.625 292 12509.40 48.70 55298.32 88888.00 2007-10-19 19:48:19.750 292 136817.90 -109309.95 0.00 88888.00 2007-10-19 19:48:19.875 292 110144.18 -153024.0012474.42 88888.00 2007-10-19 19:48:20.000 292 12509.52 48.75 55298.30 88888.00 2007-10-19 19:48:20.125 292 12509.48 48.75 55298.30 88888.00 2007-10-19 19:48:20.250 292 12509.42 48.77 55298.32 88888.00 2007-10-19 19:48:20.375 292 12509.48 48.77 55298.32 88888.00 2007-10-19 19:48:20.500 292 12509.45 48.77 55298.35 88888.00 2007-10-19 19:48:20.625 292 12509.48 48.80 55298.38 88888.00 2007-10-19 19:48:20.750 292 -3251.18 136817.90 -107671.4588888.00 2007-10-19 19:48:20.875 292 110156.98 -152992.0012493.62 88888.00 2007-10-19 19:48:21.000 292 12509.55 48.80 55298.38 88888.00 2007-10-19 19:48:21.125 292 12509.50 48.80 55298.38 88888.00 2007-10-19 19:48:21.250 292 12509.52 48.85 55298.35 88888.00 2007-10-19 19:48:21.375 292 12509.50 48.88 55298.38 88888.00 2007-10-19 19:48:21.500 292 12509.58 48.90 55298.38 88888.00 2007-10-19 19:48:21.625 292 12509.62 48.90 55298.40 88888.00 2007-10-19 19:48:21.750 292 -99916.77 136817.90 -106033.1288888.00 2007-10-19 19:48:21.875 292 110150.57 -152972.8012519.23 88888.00 2007-10-19 19:48:22.000 292 12509.73 48.90 55298.43 88888.00 2007-10-19 19:48:22.125 292 12509.75 48.90 55298.43 88888.00 2007-10-19 19:48:22.250 292 12509.73 48.92 55298.45 88888.00 2007-10-19 19:48:22.375 292 12509.77 48.95 55298.43 88888.00 2007-10-19 19:48:22.500 292 12509.80 48.98 55298.43 88888.00 2007-10-19 19:48:22.625 292 12509.83 48.95 55298.45 88888.00 2007-10-19 19:48:22.750 292 -95001.57 136817.90 -104394.7388888.00 2007-10-19 19:48:22.875 292 110156.98 -152940.8012538.42 88888.00 2007-10-19 19:48:23.000 292 12509.80 49.00 55298.47 88888.00 2007-10-19 19:48:23.125 292 12509.75 49.02 55298.47 88888.00 2007-10-19 19:48:23.250 292 12509.73 49.08 55298.47 88888.00 2007-10-19 19:48:23.375 292 12509.77 49.08 55298.47 88888.00 2007-10-19 19:48:23.500 292 12509.77 49.05 55298.47 88888.00 2007-10-19 19:48:23.625 292 12509.80 49.05 55298.45 88888.00 2007-10-19 19:48:23.750 292 136817.90 -102756.32 0.00 88888.00 2007-10-19 19:48:23.875 292 110144.18 -152928.0012557.62 88888.00 2007-10-19 19:48:24.000 292 12509.77 49.10 55298.45 88888.00 2007-10-19 19:48:24.125 292 12509.77 49.12 55298.47 88888.00 2007-10-19 19:48:24.250 292 12509.77 49.15 55298.50 88888.00 2007-10-19 19:48:24.375 292 12509.83 49.20 55298.50 88888.00 2007-10-19 19:48:24.500 292 12509.83 49.23 55298.53 88888.00 2007-10-19 19:48:24.625 292 12509.83 49.23 55298.53 88888.00 2007-10-19 19:48:24.750 292 136817.90 -101117.90 0.00 88888.00 2007-10-19 19:48:24.875 292 110156.98 -152915.2012596.02 88888.00 2007-10-19 19:48:25.000 292 12509.92 49.25 55298.55 88888.00 2007-10-19 19:48:25.125 292 12509.92 49.27 55298.55 88888.00 2007-10-19 19:48:25.250 292 12509.88 49.33 55298.57 88888.00 2007-10-19 19:48:25.375 292 12509.88 49.35 55298.55 88888.00 2007-10-19 19:48:25.500 292 12509.90 49.30 55298.55 88888.00 2007-10-19 19:48:25.625 292 12509.95 49.35 55298.57 88888.00 2007-10-19 19:48:25.750 292 136817.90 -99479.50 0.00 88888.00 2007-10-19 19:48:25.875 292 110150.57 -152902.4012640.83 88888.00 2007-10-19 19:48:26.000 292 12509.95 49.42 55298.65 88888.00 2007-10-19 19:48:26.125 292 12509.90 49.42 55298.57 88888.00 2007-10-19 19:48:26.250 292 12509.95 49.45 55298.57 88888.00 2007-10-19 19:48:26.375 292 12509.92 49.48 55298.60 88888.00 2007-10-19 19:48:26.500 292 12509.90 49.50 55298.60 88888.00 2007-10-19 19:48:26.625 292 12509.88 49.52 55298.57 88888.00 2007-10-19 19:48:26.750 292 136817.90 -97841.07 0.00 88888.00 2007-10-19 19:48:26.875 292 110163.38 -152928.0012679.23 88888.00 2007-10-19 19:48:27.000 292 12509.95 49.60 55298.62 88888.00 2007-10-19 19:48:27.125 292 12509.95 49.62 55298.60 88888.00 2007-10-19 19:48:27.250 292 12509.90 49.65 55298.62 88888.00 2007-10-19 19:48:27.375 292 12509.88 49.70 55298.65 88888.00 2007-10-19 19:48:27.500 292 12509.92 49.67 55298.68 88888.00 2007-10-19 19:48:27.625 292 12509.98 49.70 55298.68 88888.00 2007-10-19 19:48:27.750 292 136817.90 -96202.73 0.00 88888.00 2007-10-19 19:48:27.875 292 110144.18 -152883.2012730.42 88888.00 2007-10-19 19:48:28.000 292 12509.88 49.75 55298.68 88888.00 2007-10-19 19:48:28.125 292 12509.88 49.80 55298.68 88888.00 2007-10-19 19:48:28.250 292 12509.88 49.80 55298.68 88888.00 2007-10-19 19:48:28.375 292 12509.92 49.85 55298.68 88888.00 2007-10-19 19:48:28.500 292 12509.85 49.88 55298.68 88888.00 2007-10-19 19:48:28.625 292 12509.77 49.88 55298.68 88888.00 2007-10-19 19:48:28.750 292 136817.90 -94564.32 0.00 88888.00 2007-10-19 19:48:28.875 292 110150.57 -152940.8012775.23 88888.00 2007-10-19 19:48:29.000 292 12509.80 49.98 55298.78 88888.00 2007-10-19 19:48:29.125 292 12509.88 50.02 55298.75 88888.00 2007-10-19 19:48:29.250 292 12509.85 50.05 55298.78 88888.00 2007-10-19 19:48:29.375 292 12509.77 50.05 55298.75 88888.00 2007-10-19 19:48:29.500 292 12509.80 50.08 55298.72 88888.00 2007-10-19 19:48:29.625 292 12509.88 50.10 55298.72 88888.00 2007-10-19 19:48:29.750 292 136817.90 -92925.90 0.00 88888.00 2007-10-19 19:48:29.875 292 110144.18 -152928.0012832.83 88888.00 2007-10-19 19:48:30.000 292 12509.75 50.20 55298.80 88888.00 2007-10-19 19:48:30.125 292 12509.75 50.25 55298.80 88888.00 2007-10-19 19:48:30.250 292 12509.75 50.30 55298.82 88888.00 2007-10-19 19:48:30.375 292 12509.83 50.33 55298.82 88888.00 2007-10-19 19:48:30.500 292 12509.83 50.35 55298.82 88888.00 2007-10-19 19:48:30.625 292 12509.75 50.35 55298.80 88888.00 2007-10-19 19:48:30.750 292 136817.90 -91287.50 0.00 88888.00 2007-10-19 19:48:30.875 292 110156.98 -152953.6012896.83 88888.00 2007-10-19 19:48:31.000 292 12509.55 50.42 55298.88 88888.00 2007-10-19 19:48:31.125 292 12509.58 50.45 55298.88 88888.00 2007-10-19 19:48:31.250 292 12509.55 50.48 55298.85 88888.00 2007-10-19 19:48:31.375 292 12509.55 50.52 55298.88 88888.00 2007-10-19 19:48:31.500 292 12509.55 50.55 55298.88 88888.00 2007-10-19 19:48:31.625 292 12509.52 50.58 55298.88 88888.00 2007-10-19 19:48:31.750 292 136817.90 -89649.10 0.00 88888.00 2007-10-19 19:48:31.875 292 110144.18 -153011.2012960.83 88888.00 2007-10-19 19:48:32.000 292 12509.48 50.65 55298.93 88888.00 2007-10-19 19:48:32.125 292 12509.45 50.67 55298.93 88888.00 2007-10-19 19:48:32.250 292 12509.42 50.73 55298.95 88888.00 2007-10-19 19:48:32.375 292 12509.40 50.77 55298.95 88888.00 2007-10-19 19:48:32.500 292 12509.38 50.75 55298.95 88888.00 2007-10-19 19:48:32.625 292 12509.33 50.75 55298.90 88888.00 2007-10-19 19:48:32.750 292 136817.90 -88010.75 0.00 88888.00 2007-10-19 19:48:32.875 292 110150.57 -153088.0013005.62 88888.00 2007-10-19 19:48:33.000 292 12509.17 50.85 55298.95 88888.00 2007-10-19 19:48:33.125 292 12509.08 50.85 55298.95 88888.00 2007-10-19 19:48:33.250 292 12509.05 50.90 55298.97 88888.00 2007-10-19 19:48:33.375 292 12509.08 50.95 55298.95 88888.00 2007-10-19 19:48:33.500 292 12509.05 50.95 55298.95 88888.00 2007-10-19 19:48:33.625 292 12509.08 50.98 55298.97 88888.00 2007-10-19 19:48:33.750 292 136817.90 -86372.30 0.00 88888.00 2007-10-19 19:48:33.875 292 110150.57 -153120.0013056.83 88888.00 2007-10-19 19:48:34.000 292 12508.90 51.08 55299.03 88888.00 2007-10-19 19:48:34.125 292 12508.92 51.12 55299.05 88888.00 2007-10-19 19:48:34.250 292 12508.88 51.15 55299.03 88888.00 2007-10-19 19:48:34.375 292 12508.90 51.17 55299.05 88888.00 2007-10-19 19:48:34.500 292 12508.90 51.17 55299.03 88888.00 2007-10-19 19:48:34.625 292 12508.85 51.20 55299.07 88888.00 2007-10-19 19:48:34.750 292 122905.62 136817.90 -84733.90 88888.00 2007-10-19 19:48:34.875 292 110156.98 -153184.0013108.02 88888.00 2007-10-19 19:48:35.000 292 12508.65 51.25 55299.12 88888.00 2007-10-19 19:48:35.125 292 12508.58 51.27 55299.12 88888.00 2007-10-19 19:48:35.250 292 12508.55 51.33 55299.15 88888.00 2007-10-19 19:48:35.375 292 12508.52 51.33 55299.15 88888.00 2007-10-19 19:48:35.500 292 12508.48 51.33 55299.12 88888.00 2007-10-19 19:48:35.625 292 12508.45 51.35 55299.12 88888.00 2007-10-19 19:48:35.750 292 108160.02 136817.90 -83095.52 88888.00 2007-10-19 19:48:35.875 292 110156.98 -153286.4013152.83 88888.00 2007-10-19 19:48:36.000 292 12508.27 51.48 55299.18 88888.00 2007-10-19 19:48:36.125 292 12508.25 51.50 55299.18 88888.00 2007-10-19 19:48:36.250 292 12508.27 51.50 55299.18 88888.00 2007-10-19 19:48:36.375 292 12508.25 51.55 55299.18 88888.00 2007-10-19 19:48:36.500 292 12508.17 51.55 55299.20 88888.00 2007-10-19 19:48:36.625 292 12508.12 51.60 55299.20 88888.00 2007-10-19 19:48:36.750 292 136817.90 -81457.12 0.00 88888.00 2007-10-19 19:48:36.875 292 110150.57 -153382.4013204.02 88888.00 2007-10-19 19:48:37.000 292 12507.98 51.67 55299.22 88888.00 2007-10-19 19:48:37.125 292 12508.00 51.70 55299.25 88888.00 2007-10-19 19:48:37.250 292 12508.02 51.73 55299.28 88888.00 2007-10-19 19:48:37.375 292 12508.00 51.73 55299.28 88888.00 2007-10-19 19:48:37.500 292 12507.92 51.75 55299.30 88888.00 2007-10-19 19:48:37.625 292 12507.83 51.77 55299.28 88888.00 2007-10-19 19:48:37.750 292 136817.90 -79818.70 0.00 88888.00 2007-10-19 19:48:37.875 292 110150.57 -153452.8013255.23 88888.00 2007-10-19 19:48:38.000 292 12507.75 51.83 55299.30 88888.00 2007-10-19 19:48:38.125 292 12507.77 51.83 55299.28 88888.00 2007-10-19 19:48:38.250 292 12507.70 51.88 55299.28 88888.00 2007-10-19 19:48:38.375 292 12507.65 51.92 55299.28 88888.00 2007-10-19 19:48:38.500 292 12507.58 51.95 55299.30 88888.00 2007-10-19 19:48:38.625 292 12507.52 51.95 55299.30 88888.00 2007-10-19 19:48:38.750 292 136817.90 -78180.30 0.00 88888.00 2007-10-19 19:48:38.875 292 110156.98 -153536.0013306.42 88888.00 2007-10-19 19:48:39.000 292 12507.35 52.02 55299.35 88888.00 2007-10-19 19:48:39.125 292 12507.40 52.02 55299.35 88888.00 2007-10-19 19:48:39.250 292 12507.38 52.08 55299.35 88888.00 2007-10-19 19:48:39.375 292 12507.35 52.08 55299.35 88888.00 2007-10-19 19:48:39.500 292 12507.33 52.10 55299.35 88888.00 2007-10-19 19:48:39.625 292 12507.27 52.12 55299.35 88888.00 2007-10-19 19:48:39.750 292 136817.90 -76541.93 0.00 88888.00 2007-10-19 19:48:39.875 292 110163.38 -153587.2013344.83 88888.00 2007-10-19 19:48:40.000 292 12507.15 52.15 55299.45 88888.00 2007-10-19 19:48:40.125 292 12507.10 52.17 55299.45 88888.00 2007-10-19 19:48:40.250 292 12507.12 52.25 55299.47 88888.00 2007-10-19 19:48:40.375 292 12507.12 52.25 55299.45 88888.00 2007-10-19 19:48:40.500 292 12507.10 52.33 55299.43 88888.00 2007-10-19 19:48:40.625 292 12507.08 52.35 55299.43 88888.00 2007-10-19 19:48:40.750 292 136817.90 -74903.50 0.00 88888.00 2007-10-19 19:48:40.875 292 110163.38 -153644.8013396.02 88888.00 2007-10-19 19:48:41.000 292 12506.85 52.40 55299.50 88888.00 2007-10-19 19:48:41.125 292 12506.85 52.42 55299.50 88888.00 2007-10-19 19:48:41.250 292 12506.90 52.45 55299.50 88888.00 2007-10-19 19:48:41.375 292 12506.80 52.48 55299.50 88888.00 2007-10-19 19:48:41.500 292 12506.70 52.50 55299.50 88888.00 2007-10-19 19:48:41.625 292 12506.67 52.52 55299.53 88888.00 2007-10-19 19:48:41.750 292 136817.90 -73265.12 0.00 88888.00 2007-10-19 19:48:41.875 292 110144.18 -153740.8013453.62 88888.00 2007-10-19 19:48:42.000 292 12506.52 52.60 55299.57 88888.00 2007-10-19 19:48:42.125 292 12506.50 52.62 55299.57 88888.00 2007-10-19 19:48:42.250 292 12506.50 52.65 55299.55 88888.00 2007-10-19 19:48:42.375 292 12506.48 52.67 55299.53 88888.00 2007-10-19 19:48:42.500 292 12506.42 52.73 55299.55 88888.00 2007-10-19 19:48:42.625 292 12506.38 52.75 55299.55 88888.00 2007-10-19 19:48:42.750 292 136817.90 -71626.75 0.00 88888.00 2007-10-19 19:48:42.875 292 110156.98 -153817.6013511.23 88888.00 2007-10-19 19:48:43.000 292 12506.25 52.83 55299.62 88888.00 2007-10-19 19:48:43.125 292 12506.30 52.85 55299.62 88888.00 2007-10-19 19:48:43.250 292 12506.27 52.88 55299.65 88888.00 2007-10-19 19:48:43.375 292 12506.23 52.90 55299.62 88888.00 2007-10-19 19:48:43.500 292 12506.23 52.95 55299.65 88888.00 2007-10-19 19:48:43.625 292 12506.17 52.98 55299.65 88888.00 2007-10-19 19:48:43.750 292 -55679.97 136817.90 -69988.27 88888.00 2007-10-19 19:48:43.875 292 110144.18 -153875.2013575.23 88888.00 2007-10-19 19:48:44.000 292 12506.10 53.08 55299.72 88888.00 2007-10-19 19:48:44.125 292 12506.05 53.10 55299.70 88888.00 2007-10-19 19:48:44.250 292 12505.98 53.12 55299.70 88888.00 2007-10-19 19:48:44.375 292 12505.90 53.15 55299.70 88888.00 2007-10-19 19:48:44.500 292 12505.80 53.17 55299.70 88888.00 2007-10-19 19:48:44.625 292 12505.77 53.23 55299.70 88888.00 2007-10-19 19:48:44.750 292 136817.90 -68349.93 0.00 88888.00 2007-10-19 19:48:44.875 292 110156.98 -153971.2013632.83 88888.00 2007-10-19 19:48:45.000 292 12505.65 53.30 55299.70 88888.00 2007-10-19 19:48:45.125 292 12505.67 53.35 55299.70 88888.00 2007-10-19 19:48:45.250 292 12505.65 53.40 55299.72 88888.00 2007-10-19 19:48:45.375 292 12505.62 53.42 55299.75 88888.00 2007-10-19 19:48:45.500 292 12505.60 53.48 55299.75 88888.00 2007-10-19 19:48:45.625 292 12505.60 53.48 55299.75 88888.00 2007-10-19 19:48:45.750 292 136817.90 -66711.52 0.00 88888.00 2007-10-19 19:48:45.875 292 110150.57 -154009.6013703.23 88888.00 2007-10-19 19:48:46.000 292 12505.50 53.55 55299.78 88888.00 2007-10-19 19:48:46.125 292 12505.52 53.62 55299.78 88888.00 2007-10-19 19:48:46.250 292 12505.48 53.65 55299.80 88888.00 2007-10-19 19:48:46.375 292 12505.42 53.65 55299.80 88888.00 2007-10-19 19:48:46.500 292 12505.38 53.67 55299.80 88888.00 2007-10-19 19:48:46.625 292 12505.33 53.73 55299.82 88888.00 2007-10-19 19:48:46.750 292 176972.83 136817.90 -65073.12 88888.00 2007-10-19 19:48:46.875 292 110156.98 -154073.6013767.23 88888.00 2007-10-19 19:48:47.000 292 12505.33 53.80 55299.82 88888.00 2007-10-19 19:48:47.125 292 12505.23 53.88 55299.82 88888.00 2007-10-19 19:48:47.250 292 12505.20 53.90 55299.85 88888.00 2007-10-19 19:48:47.375 292 12505.23 53.92 55299.85 88888.00 2007-10-19 19:48:47.500 292 12505.23 53.98 55299.85 88888.00 2007-10-19 19:48:47.625 292 12505.20 54.00 55299.85 88888.00 2007-10-19 19:48:47.750 292 136817.90 -63434.72 0.00 88888.00 2007-10-19 19:48:47.875 292 110150.57 -154124.8013831.23 88888.00 2007-10-19 19:48:48.000 292 12505.10 54.12 55299.93 88888.00 2007-10-19 19:48:48.125 292 12505.08 54.15 55299.93 88888.00 2007-10-19 19:48:48.250 292 12505.05 54.17 55299.93 88888.00 2007-10-19 19:48:48.375 292 12505.02 54.20 55299.93 88888.00 2007-10-19 19:48:48.500 292 12505.05 54.25 55299.93 88888.00 2007-10-19 19:48:48.625 292 12505.05 54.30 55299.93 88888.00 2007-10-19 19:48:48.750 292 136817.90 -61796.32 0.00 88888.00 2007-10-19 19:48:48.875 292 110150.57 -154169.6013901.62 88888.00 2007-10-19 19:48:49.000 292 12504.92 54.38 55299.95 88888.00 2007-10-19 19:48:49.125 292 12504.90 54.40 55299.95 88888.00 2007-10-19 19:48:49.250 292 12504.88 54.42 55299.95 88888.00 2007-10-19 19:48:49.375 292 12504.90 54.42 55299.97 88888.00 2007-10-19 19:48:49.500 292 12504.85 54.50 55299.95 88888.00 2007-10-19 19:48:49.625 292 12504.80 54.55 55299.97 88888.00 2007-10-19 19:48:49.750 292 150758.42 136817.90 -60157.93 88888.00 2007-10-19 19:48:49.875 292 110156.98 -154201.6013972.02 88888.00 2007-10-19 19:48:50.000 292 12504.92 54.62 55299.97 88888.00 2007-10-19 19:48:50.125 292 12504.95 54.70 55299.97 88888.00 2007-10-19 19:48:50.250 292 12504.92 54.75 55300.03 88888.00 2007-10-19 19:48:50.375 292 12504.85 54.75 55300.03 88888.00 2007-10-19 19:48:50.500 292 12504.80 54.77 55300.05 88888.00 2007-10-19 19:48:50.625 292 12504.80 54.83 55300.05 88888.00 2007-10-19 19:48:50.750 292 136817.90 -58519.55 0.00 88888.00 2007-10-19 19:48:50.875 292 110150.57 -154220.8014042.42 88888.00 2007-10-19 19:48:51.000 292 12504.73 54.92 55300.05 88888.00 2007-10-19 19:48:51.125 292 12504.80 54.98 55300.05 88888.00 2007-10-19 19:48:51.250 292 12504.83 55.00 55300.05 88888.00 2007-10-19 19:48:51.375 292 12504.75 55.02 55300.05 88888.00 2007-10-19 19:48:51.500 292 12504.73 55.08 55300.07 88888.00 2007-10-19 19:48:51.625 292 12504.77 55.08 55300.05 88888.00 2007-10-19 19:48:51.750 292 136817.90 -56881.12 0.00 88888.00 2007-10-19 19:48:51.875 292 110156.98 -154227.2014106.42 88888.00 2007-10-19 19:48:52.000 292 12504.73 55.12 55300.07 88888.00 2007-10-19 19:48:52.125 292 12504.67 55.17 55300.07 88888.00 2007-10-19 19:48:52.250 292 12504.73 55.20 55300.07 88888.00 2007-10-19 19:48:52.375 292 12504.75 55.25 55300.07 88888.00 2007-10-19 19:48:52.500 292 12504.73 55.30 55300.10 88888.00 2007-10-19 19:48:52.625 292 12504.75 55.30 55300.10 88888.00 2007-10-19 19:48:52.750 292 136817.90 -55242.75 0.00 88888.00 2007-10-19 19:48:52.875 292 110156.98 -154214.4014170.42 88888.00 2007-10-19 19:48:53.000 292 12504.70 55.40 55300.15 88888.00 2007-10-19 19:48:53.125 292 12504.70 55.40 55300.15 88888.00 2007-10-19 19:48:53.250 292 12504.73 55.42 55300.15 88888.00 2007-10-19 19:48:53.375 292 12504.77 55.45 55300.15 88888.00 2007-10-19 19:48:53.500 292 12504.77 55.50 55300.12 88888.00 2007-10-19 19:48:53.625 292 12504.70 55.55 55300.15 88888.00 2007-10-19 19:48:53.750 292 136817.90 -53604.32 0.00 88888.00 2007-10-19 19:48:53.875 292 110144.18 -154233.6014221.62 88888.00 2007-10-19 19:48:54.000 292 12504.75 55.58 55300.18 88888.00 2007-10-19 19:48:54.125 292 12504.77 55.62 55300.18 88888.00 2007-10-19 19:48:54.250 292 12504.75 55.65 55300.18 88888.00 2007-10-19 19:48:54.375 292 12504.75 55.70 55300.20 88888.00 2007-10-19 19:48:54.500 292 12504.70 55.70 55300.20 88888.00 2007-10-19 19:48:54.625 292 12504.73 55.70 55300.20 88888.00 2007-10-19 19:48:54.750 292 136817.90 -51965.95 0.00 88888.00 2007-10-19 19:48:54.875 292 110144.18 -154233.6014272.83 88888.00 2007-10-19 19:48:55.000 292 12504.65 55.80 55300.25 88888.00 2007-10-19 19:48:55.125 292 12504.73 55.83 55300.22 88888.00 2007-10-19 19:48:55.250 292 12504.77 55.85 55300.25 88888.00 2007-10-19 19:48:55.375 292 12504.83 55.85 55300.22 88888.00 2007-10-19 19:48:55.500 292 12504.90 55.90 55300.22 88888.00 2007-10-19 19:48:55.625 292 12504.88 55.90 55300.28 88888.00 2007-10-19 19:48:55.750 292 136817.90 -50327.53 0.00 88888.00 2007-10-19 19:48:55.875 292 110144.18 -154195.2014317.62 88888.00 2007-10-19 19:48:56.000 292 12504.88 55.95 55300.25 88888.00 2007-10-19 19:48:56.125 292 12504.90 55.98 55300.25 88888.00 2007-10-19 19:48:56.250 292 12504.90 56.00 55300.22 88888.00 2007-10-19 19:48:56.375 292 12504.92 56.00 55300.28 88888.00 2007-10-19 19:48:56.500 292 12504.95 56.00 55300.28 88888.00 2007-10-19 19:48:56.625 292 12504.92 56.05 55300.28 88888.00 2007-10-19 19:48:56.750 292 136817.90 -48689.12 0.00 88888.00 2007-10-19 19:48:56.875 292 110156.98 -154182.4014356.02 88888.00 2007-10-19 19:48:57.000 292 12504.92 56.10 55300.28 88888.00 2007-10-19 19:48:57.125 292 12504.98 56.15 55300.28 88888.00 2007-10-19 19:48:57.250 292 12504.98 56.15 55300.30 88888.00 2007-10-19 19:48:57.375 292 12504.95 56.17 55300.30 88888.00 2007-10-19 19:48:57.500 292 12504.98 56.20 55300.30 88888.00 2007-10-19 19:48:57.625 292 12505.05 56.20 55300.32 88888.00 2007-10-19 19:48:57.750 292 136817.90 -47050.68 0.00 88888.00 2007-10-19 19:48:57.875 292 110156.98 -154137.6014388.02 88888.00 2007-10-19 19:48:58.000 292 12505.08 56.23 55300.35 88888.00 2007-10-19 19:48:58.125 292 12505.10 56.25 55300.32 88888.00 2007-10-19 19:48:58.250 292 12505.08 56.27 55300.32 88888.00 2007-10-19 19:48:58.375 292 12505.05 56.27 55300.32 88888.00 2007-10-19 19:48:58.500 292 12505.08 56.27 55300.32 88888.00 2007-10-19 19:48:58.625 292 12505.10 56.33 55300.35 88888.00 2007-10-19 19:48:58.750 292 136817.90 -45412.32 0.00 88888.00 2007-10-19 19:48:58.875 292 110156.98 -154118.4014420.02 88888.00 2007-10-19 19:48:59.000 292 12505.27 56.33 55300.43 88888.00 2007-10-19 19:48:59.125 292 12505.30 56.35 55300.38 88888.00 2007-10-19 19:48:59.250 292 12505.25 56.38 55300.38 88888.00 2007-10-19 19:48:59.375 292 12505.25 56.38 55300.38 88888.00 2007-10-19 19:48:59.500 292 12505.35 56.42 55300.43 88888.00 2007-10-19 19:48:59.625 292 12505.40 56.42 55300.45 88888.00 2007-10-19 19:48:59.750 292 136817.90 -43773.90 0.00 88888.00 2007-10-19 19:48:59.875 292 110163.38 -154060.8014445.62 88888.00 2007-10-19 19:49:00.000 292 12505.40 56.45 55300.40 88888.00 2007-10-19 19:49:00.125 292 12505.45 56.48 55300.40 88888.00 2007-10-19 19:49:00.250 292 12505.48 56.50 55300.40 88888.00 2007-10-19 19:49:00.375 292 12505.50 56.50 55300.40 88888.00 2007-10-19 19:49:00.500 292 12505.52 56.50 55300.40 88888.00 2007-10-19 19:49:00.625 292 12505.52 56.50 55300.43 88888.00 2007-10-19 19:49:00.750 292 136817.90 -42135.53 0.00 88888.00 2007-10-19 19:49:00.875 292 110144.18 -154028.8014471.23 88888.00 2007-10-19 19:49:01.000 292 12505.60 56.50 55300.40 88888.00 2007-10-19 19:49:01.125 292 12505.65 56.55 55300.43 88888.00 2007-10-19 19:49:01.250 292 12505.65 56.55 55300.45 88888.00 2007-10-19 19:49:01.375 292 12505.62 56.58 55300.43 88888.00 2007-10-19 19:49:01.500 292 12505.60 56.58 55300.43 88888.00 2007-10-19 19:49:01.625 292 12505.62 56.60 55300.43 88888.00 2007-10-19 19:49:01.750 292 136817.90 -40497.10 0.00 88888.00 2007-10-19 19:49:01.875 292 110150.57 -153990.4014490.42 88888.00 2007-10-19 19:49:02.000 292 12505.75 56.55 55300.47 88888.00 2007-10-19 19:49:02.125 292 12505.75 56.58 55300.47 88888.00 2007-10-19 19:49:02.250 292 12505.75 56.60 55300.47 88888.00 2007-10-19 19:49:02.375 292 12505.77 56.65 55300.47 88888.00 2007-10-19 19:49:02.500 292 12505.83 56.62 55300.50 88888.00 2007-10-19 19:49:02.625 292 12505.80 56.60 55300.53 88888.00 2007-10-19 19:49:02.750 292 136817.90 -38858.70 0.00 88888.00 2007-10-19 19:49:02.875 292 110144.18 -153958.4014496.83 88888.00 2007-10-19 19:49:03.000 292 12505.88 56.62 55300.53 88888.00 2007-10-19 19:49:03.125 292 12505.95 56.65 55300.53 88888.00 2007-10-19 19:49:03.250 292 12505.98 56.65 55300.53 88888.00 2007-10-19 19:49:03.375 292 12505.92 56.67 55300.57 88888.00 2007-10-19 19:49:03.500 292 12505.95 56.67 55300.57 88888.00 2007-10-19 19:49:03.625 292 12505.98 56.67 55300.55 88888.00 2007-10-19 19:49:03.750 292 136817.90 -37220.32 0.00 88888.00 2007-10-19 19:49:03.875 292 110156.98 -153900.8014509.62 88888.00 2007-10-19 19:49:04.000 292 12506.00 56.70 55300.57 88888.00 2007-10-19 19:49:04.125 292 12506.05 56.73 55300.60 88888.00 2007-10-19 19:49:04.250 292 12506.12 56.73 55300.65 88888.00 2007-10-19 19:49:04.375 292 12506.12 56.70 55300.62 88888.00 2007-10-19 19:49:04.500 292 12506.15 56.73 55300.62 88888.00 2007-10-19 19:49:04.625 292 12506.20 56.75 55300.62 88888.00 2007-10-19 19:49:04.750 292 136817.90 -35581.93 0.00 88888.00 2007-10-19 19:49:04.875 292 110163.38 -153875.2014528.83 88888.00 2007-10-19 19:49:05.000 292 12506.17 56.75 55300.62 88888.00 2007-10-19 19:49:05.125 292 12506.27 56.77 55300.60 88888.00 2007-10-19 19:49:05.250 292 12506.33 56.75 55300.65 88888.00 2007-10-19 19:49:05.375 292 12506.27 56.75 55300.68 88888.00 2007-10-19 19:49:05.500 292 12506.25 56.75 55300.68 88888.00 2007-10-19 19:49:05.625 292 12506.30 56.75 55300.68 88888.00 2007-10-19 19:49:05.750 292 136817.90 -33943.55 0.00 88888.00 2007-10-19 19:49:05.875 292 110150.57 -153824.0014535.23 88888.00 2007-10-19 19:49:06.000 292 12506.38 56.75 55300.70 88888.00 2007-10-19 19:49:06.125 292 12506.35 56.75 55300.68 88888.00 2007-10-19 19:49:06.250 292 12506.38 56.75 55300.70 88888.00 2007-10-19 19:49:06.375 292 12506.45 56.77 55300.72 88888.00 2007-10-19 19:49:06.500 292 12506.45 56.77 55300.75 88888.00 2007-10-19 19:49:06.625 292 12506.42 56.75 55300.75 88888.00 2007-10-19 19:49:06.750 292 136817.90 -32305.15 0.00 88888.00 2007-10-19 19:49:06.875 292 110156.98 -153785.6014535.23 88888.00 2007-10-19 19:49:07.000 292 12506.58 56.80 55300.72 88888.00 2007-10-19 19:49:07.125 292 12506.55 56.77 55300.72 88888.00 2007-10-19 19:49:07.250 292 12506.55 56.77 55300.72 88888.00 2007-10-19 19:49:07.375 292 12506.55 56.77 55300.72 88888.00 2007-10-19 19:49:07.500 292 12506.55 56.77 55300.70 88888.00 2007-10-19 19:49:07.625 292 12506.55 56.80 55300.75 88888.00 2007-10-19 19:49:07.750 292 136817.90 -30666.70 0.00 88888.00 2007-10-19 19:49:07.875 292 110150.57 -153772.8014535.23 88888.00 2007-10-19 19:49:08.000 292 12506.60 56.77 55300.78 88888.00 2007-10-19 19:49:08.125 292 12506.62 56.80 55300.78 88888.00 2007-10-19 19:49:08.250 292 12506.62 56.80 55300.78 88888.00 2007-10-19 19:49:08.375 292 12506.65 56.80 55300.78 88888.00 2007-10-19 19:49:08.500 292 12506.73 56.83 55300.75 88888.00 2007-10-19 19:49:08.625 292 12506.75 56.80 55300.78 88888.00 2007-10-19 19:49:08.750 292 136817.90 -29028.33 0.00 88888.00 2007-10-19 19:49:08.875 292 110150.57 -153721.6014548.02 88888.00 2007-10-19 19:49:09.000 292 12506.77 56.80 55300.78 88888.00 2007-10-19 19:49:09.125 292 12506.83 56.85 55300.80 88888.00 2007-10-19 19:49:09.250 292 12506.85 56.85 55300.80 88888.00 2007-10-19 19:49:09.375 292 12506.90 56.85 55300.80 88888.00 2007-10-19 19:49:09.500 292 12506.92 56.83 55300.78 88888.00 2007-10-19 19:49:09.625 292 12507.02 56.85 55300.80 88888.00 2007-10-19 19:49:09.750 292 136817.90 -27389.92 0.00 88888.00 2007-10-19 19:49:09.875 292 110150.57 -153644.8014560.83 88888.00 2007-10-19 19:49:10.000 292 12506.90 56.88 55300.85 88888.00 2007-10-19 19:49:10.125 292 12506.90 56.88 55300.88 88888.00 2007-10-19 19:49:10.250 292 12506.90 56.85 55300.90 88888.00 2007-10-19 19:49:10.375 292 12506.98 56.88 55300.90 88888.00 2007-10-19 19:49:10.500 292 12507.00 56.90 55300.90 88888.00 2007-10-19 19:49:10.625 292 12506.98 56.90 55300.93 88888.00 2007-10-19 19:49:10.750 292 136817.90 -25751.53 0.00 88888.00 2007-10-19 19:49:10.875 292 110150.57 -153657.6014560.83 88888.00 2007-10-19 19:49:11.000 292 12507.08 56.92 55300.95 88888.00 2007-10-19 19:49:11.125 292 12507.17 56.92 55300.93 88888.00 2007-10-19 19:49:11.250 292 12507.17 56.95 55300.93 88888.00 2007-10-19 19:49:11.375 292 12507.15 56.95 55300.93 88888.00 2007-10-19 19:49:11.500 292 12507.17 56.95 55300.93 88888.00 2007-10-19 19:49:11.625 292 12507.17 56.95 55300.93 88888.00 2007-10-19 19:49:11.750 292 136817.90 -24113.10 0.00 88888.00 2007-10-19 19:49:11.875 292 110156.98 -153612.8014580.02 88888.00 2007-10-19 19:49:12.000 292 12507.20 56.98 55300.97 88888.00 2007-10-19 19:49:12.125 292 12507.23 56.98 55300.97 88888.00 2007-10-19 19:49:12.250 292 12507.25 57.00 55300.97 88888.00 2007-10-19 19:49:12.375 292 12507.30 57.02 55300.97 88888.00 2007-10-19 19:49:12.500 292 12507.25 57.00 55300.97 88888.00 2007-10-19 19:49:12.625 292 12507.20 57.00 55301.00 88888.00 2007-10-19 19:49:12.750 292 -9804.77 136817.90 -22474.72 88888.00 2007-10-19 19:49:12.875 292 110150.57 -153600.0014592.83 88888.00 2007-10-19 19:49:13.000 292 12507.33 57.02 55301.05 88888.00 2007-10-19 19:49:13.125 292 12507.35 57.05 55301.00 88888.00 2007-10-19 19:49:13.250 292 12507.30 57.02 55301.03 88888.00 2007-10-19 19:49:13.375 292 12507.30 57.08 55301.05 88888.00 2007-10-19 19:49:13.500 292 12507.33 57.08 55301.05 88888.00 2007-10-19 19:49:13.625 292 12507.42 57.08 55301.07 88888.00 2007-10-19 19:49:13.750 292 136817.90 -20836.33 0.00 88888.00 2007-10-19 19:49:13.875 292 110150.57 -153529.6014618.42 88888.00 2007-10-19 19:49:14.000 292 12507.48 57.05 55301.07 88888.00 2007-10-19 19:49:14.125 292 12507.50 57.10 55301.12 88888.00 2007-10-19 19:49:14.250 292 12507.55 57.08 55301.07 88888.00 2007-10-19 19:49:14.375 292 12507.62 57.05 55301.07 88888.00 2007-10-19 19:49:14.500 292 12507.67 57.10 55301.12 88888.00 2007-10-19 19:49:14.625 292 12507.73 57.12 55301.12 88888.00 2007-10-19 19:49:14.750 292 136817.90 -19197.90 0.00 88888.00 2007-10-19 19:49:14.875 292 110156.98 -153465.6014624.83 88888.00 2007-10-19 19:49:15.000 292 12507.70 57.12 55301.15 88888.00 2007-10-19 19:49:15.125 292 12507.73 57.12 55301.18 88888.00 2007-10-19 19:49:15.250 292 12507.80 57.17 55301.18 88888.00 2007-10-19 19:49:15.375 292 12507.83 57.20 55301.18 88888.00 2007-10-19 19:49:15.500 292 12507.75 57.20 55301.18 88888.00 2007-10-19 19:49:15.625 292 12507.73 57.20 55301.15 88888.00 2007-10-19 19:49:15.750 292 136817.90 -17559.55 0.00 88888.00 2007-10-19 19:49:15.875 292 110156.98 -153452.8014644.02 88888.00 2007-10-19 19:49:16.000 292 12507.90 57.23 55301.22 88888.00 2007-10-19 19:49:16.125 292 12507.95 57.27 55301.20 88888.00 2007-10-19 19:49:16.250 292 12507.92 57.25 55301.18 88888.00 2007-10-19 19:49:16.375 292 12507.95 57.25 55301.18 88888.00 2007-10-19 19:49:16.500 292 12507.98 57.27 55301.22 88888.00 2007-10-19 19:49:16.625 292 12507.98 57.25 55301.20 88888.00 2007-10-19 19:49:16.750 292 136817.90 -15921.10 0.00 88888.00 2007-10-19 19:49:16.875 292 110156.98 -153401.6014650.42 88888.00 2007-10-19 19:49:17.000 292 12508.00 57.27 55301.22 88888.00 2007-10-19 19:49:17.125 292 12508.02 57.27 55301.25 88888.00 2007-10-19 19:49:17.250 292 12508.10 57.30 55301.25 88888.00 2007-10-19 19:49:17.375 292 12508.05 57.30 55301.25 88888.00 2007-10-19 19:49:17.500 292 12508.00 57.33 55301.25 88888.00 2007-10-19 19:49:17.625 292 12508.08 57.35 55301.25 88888.00 2007-10-19 19:49:17.750 292 136817.90 -14282.75 0.00 88888.00 2007-10-19 19:49:17.875 292 110150.57 -153376.0014682.42 88888.00 2007-10-19 19:49:18.000 292 12508.08 57.33 55301.28 88888.00 2007-10-19 19:49:18.125 292 12508.15 57.38 55301.30 88888.00 2007-10-19 19:49:18.250 292 12508.17 57.38 55301.30 88888.00 2007-10-19 19:49:18.375 292 12508.20 57.40 55301.28 88888.00 2007-10-19 19:49:18.500 292 12508.15 57.42 55301.30 88888.00 2007-10-19 19:49:18.625 292 12508.20 57.42 55301.30 88888.00 2007-10-19 19:49:18.750 292 136817.90 -12644.33 0.00 88888.00 2007-10-19 19:49:18.875 292 110144.18 -153331.2014695.23 88888.00 2007-10-19 19:49:19.000 292 12508.20 57.40 55301.35 88888.00 2007-10-19 19:49:19.125 292 12508.23 57.42 55301.38 88888.00 2007-10-19 19:49:19.250 292 12508.20 57.42 55301.38 88888.00 2007-10-19 19:49:19.375 292 12508.23 57.42 55301.38 88888.00 2007-10-19 19:49:19.500 292 12508.25 57.42 55301.35 88888.00 2007-10-19 19:49:19.625 292 12508.25 57.45 55301.35 88888.00 2007-10-19 19:49:19.750 292 136817.90 -11005.92 0.00 88888.00 2007-10-19 19:49:19.875 292 110156.98 -153318.4014708.02 88888.00 2007-10-19 19:49:20.000 292 12508.30 57.42 55301.38 88888.00 2007-10-19 19:49:20.125 292 12508.30 57.45 55301.38 88888.00 2007-10-19 19:49:20.250 292 12508.27 57.45 55301.40 88888.00 2007-10-19 19:49:20.375 292 12508.33 57.48 55301.43 88888.00 2007-10-19 19:49:20.500 292 12508.35 57.48 55301.43 88888.00 2007-10-19 19:49:20.625 292 12508.38 57.50 55301.43 88888.00 2007-10-19 19:49:20.750 292 136817.90 -9367.52 0.00 88888.00 2007-10-19 19:49:20.875 292 110156.98 -153299.2014714.42 88888.00 2007-10-19 19:49:21.000 292 12508.42 57.48 55301.47 88888.00 2007-10-19 19:49:21.125 292 12508.50 57.48 55301.47 88888.00 2007-10-19 19:49:21.250 292 12508.50 57.45 55301.47 88888.00 2007-10-19 19:49:21.375 292 12508.48 57.50 55301.47 88888.00 2007-10-19 19:49:21.500 292 12508.42 57.50 55301.47 88888.00 2007-10-19 19:49:21.625 292 12508.45 57.50 55301.50 88888.00 2007-10-19 19:49:21.750 292 136817.90 -7729.12 0.00 88888.00 2007-10-19 19:49:21.875 292 110156.98 -153280.0014708.02 88888.00 2007-10-19 19:49:22.000 292 12508.48 57.42 55301.50 88888.00 2007-10-19 19:49:22.125 292 12508.62 57.45 55301.53 88888.00 2007-10-19 19:49:22.250 292 12508.67 57.48 55301.53 88888.00 2007-10-19 19:49:22.375 292 12508.60 57.45 55301.53 88888.00 2007-10-19 19:49:22.500 292 12508.52 57.48 55301.53 88888.00 2007-10-19 19:49:22.625 292 12508.45 57.48 55301.50 88888.00 2007-10-19 19:49:22.750 292 136817.90 -6090.70 0.00 88888.00 2007-10-19 19:49:22.875 292 110156.98 -153292.8014708.02 88888.00 2007-10-19 19:49:23.000 292 12508.42 57.45 55301.57 88888.00 2007-10-19 19:49:23.125 292 12508.48 57.45 55301.57 88888.00 2007-10-19 19:49:23.250 292 12508.58 57.45 55301.60 88888.00 2007-10-19 19:49:23.375 292 12508.65 57.45 55301.60 88888.00 2007-10-19 19:49:23.500 292 12508.62 57.48 55301.60 88888.00 2007-10-19 19:49:23.625 292 12508.60 57.48 55301.62 88888.00 2007-10-19 19:49:23.750 292 136817.90 -4452.30 0.00 88888.00 2007-10-19 19:49:23.875 292 110150.57 -153254.4014714.42 88888.00 2007-10-19 19:49:24.000 292 12508.52 57.48 55301.62 88888.00 2007-10-19 19:49:24.125 292 12508.55 57.50 55301.65 88888.00 2007-10-19 19:49:24.250 292 12508.50 57.48 55301.65 88888.00 2007-10-19 19:49:24.375 292 12508.48 57.48 55301.65 88888.00 2007-10-19 19:49:24.500 292 12508.48 57.45 55301.68 88888.00 2007-10-19 19:49:24.625 292 12508.40 57.45 55301.70 88888.00 2007-10-19 19:49:24.750 292 136817.90 -2814.00 0.00 88888.00 2007-10-19 19:49:24.875 292 110163.38 -153305.6014708.02 88888.00 2007-10-19 19:49:25.000 292 12508.33 57.45 55301.72 88888.00 2007-10-19 19:49:25.125 292 12508.40 57.45 55301.72 88888.00 2007-10-19 19:49:25.250 292 12508.38 57.42 55301.72 88888.00 2007-10-19 19:49:25.375 292 12508.35 57.42 55301.75 88888.00 2007-10-19 19:49:25.500 292 12508.40 57.42 55301.72 88888.00 2007-10-19 19:49:25.625 292 12508.38 57.42 55301.78 88888.00 2007-10-19 19:49:25.750 292 136817.90 -1175.55 0.00 88888.00 2007-10-19 19:49:25.875 292 110150.57 -153318.4014695.23 88888.00 2007-10-19 19:49:26.000 292 12508.27 57.38 55301.78 88888.00 2007-10-19 19:49:26.125 292 12508.30 57.38 55301.82 88888.00 2007-10-19 19:49:26.250 292 12508.30 57.35 55301.85 88888.00 2007-10-19 19:49:26.375 292 12508.30 57.35 55301.88 88888.00 2007-10-19 19:49:26.500 292 12508.25 57.33 55301.88 88888.00 2007-10-19 19:49:26.625 292 12508.23 57.35 55301.85 88888.00 2007-10-19 19:49:26.750 292 136817.90 462.90 0.00 88888.00 2007-10-19 19:49:26.875 292 110156.98 -153344.0014676.02 88888.00 2007-10-19 19:49:27.000 292 12508.25 57.33 55301.88 88888.00 2007-10-19 19:49:27.125 292 12508.25 57.33 55301.88 88888.00 2007-10-19 19:49:27.250 292 12508.23 57.33 55301.85 88888.00 2007-10-19 19:49:27.375 292 12508.17 57.30 55301.88 88888.00 2007-10-19 19:49:27.500 292 12508.12 57.33 55301.93 88888.00 2007-10-19 19:49:27.625 292 12508.10 57.27 55301.93 88888.00 2007-10-19 19:49:27.750 292 190080.02 136817.90 2101.28 88888.00 2007-10-19 19:49:27.875 292 110137.77 -153376.0014663.23 88888.00 2007-10-19 19:49:28.000 292 12508.08 57.25 55301.95 88888.00 2007-10-19 19:49:28.125 292 12508.08 57.25 55301.97 88888.00 2007-10-19 19:49:28.250 292 12508.00 57.25 55301.97 88888.00 2007-10-19 19:49:28.375 292 12507.95 57.23 55301.97 88888.00 2007-10-19 19:49:28.500 292 12507.95 57.23 55301.97 88888.00 2007-10-19 19:49:28.625 292 12507.92 57.23 55302.03 88888.00 2007-10-19 19:49:28.750 292 145843.23 136817.90 3739.72 88888.00 2007-10-19 19:49:28.875 292 110156.98 -153420.8014644.02 88888.00 2007-10-19 19:49:29.000 292 12507.90 57.15 55302.05 88888.00 2007-10-19 19:49:29.125 292 12507.90 57.17 55302.10 88888.00 2007-10-19 19:49:29.250 292 12507.85 57.15 55302.10 88888.00 2007-10-19 19:49:29.375 292 12507.80 57.15 55302.10 88888.00 2007-10-19 19:49:29.500 292 12507.83 57.12 55302.07 88888.00 2007-10-19 19:49:29.625 292 12507.83 57.10 55302.07 88888.00 2007-10-19 19:49:29.750 292 168780.83 136817.90 5378.07 88888.00 2007-10-19 19:49:29.875 292 110163.38 -153452.8014612.02 88888.00 2007-10-19 19:49:30.000 292 12507.73 57.05 55302.15 88888.00 2007-10-19 19:49:30.125 292 12507.75 57.02 55302.12 88888.00 2007-10-19 19:49:30.250 292 12507.75 57.02 55302.12 88888.00 2007-10-19 19:49:30.375 292 12507.73 57.02 55302.10 88888.00 2007-10-19 19:49:30.500 292 12507.67 56.98 55302.12 88888.00 2007-10-19 19:49:30.625 292 12507.65 56.95 55302.15 88888.00 2007-10-19 19:49:30.750 292 196633.62 136817.90 7016.48 88888.00 2007-10-19 19:49:30.875 292 110156.98 -153484.8014580.02 88888.00 2007-10-19 19:49:31.000 292 12507.62 56.90 55302.18 88888.00 2007-10-19 19:49:31.125 292 12507.60 56.90 55302.18 88888.00 2007-10-19 19:49:31.250 292 12507.58 56.90 55302.20 88888.00 2007-10-19 19:49:31.375 292 12507.55 56.85 55302.18 88888.00 2007-10-19 19:49:31.500 292 12507.50 56.85 55302.20 88888.00 2007-10-19 19:49:31.625 292 12507.42 56.83 55302.20 88888.00 2007-10-19 19:49:31.750 292 185164.83 136817.90 8654.85 88888.00 2007-10-19 19:49:31.875 292 110150.57 -153542.4014548.02 88888.00 2007-10-19 19:49:32.000 292 12507.40 56.77 55302.22 88888.00 2007-10-19 19:49:32.125 292 12507.42 56.80 55302.25 88888.00 2007-10-19 19:49:32.250 292 12507.40 56.80 55302.25 88888.00 2007-10-19 19:49:32.375 292 12507.42 56.75 55302.25 88888.00 2007-10-19 19:49:32.500 292 12507.38 56.75 55302.28 88888.00 2007-10-19 19:49:32.625 292 12507.33 56.73 55302.28 88888.00 2007-10-19 19:49:32.750 292 193356.83 136817.90 10293.27 88888.00 2007-10-19 19:49:32.875 292 110144.18 -153574.4014522.42 88888.00 2007-10-19 19:49:33.000 292 12507.38 56.67 55302.32 88888.00 2007-10-19 19:49:33.125 292 12507.38 56.65 55302.35 88888.00 2007-10-19 19:49:33.250 292 12507.25 56.65 55302.35 88888.00 2007-10-19 19:49:33.375 292 12507.17 56.62 55302.35 88888.00 2007-10-19 19:49:33.500 292 12507.20 56.60 55302.38 88888.00 2007-10-19 19:49:33.625 292 12507.20 56.58 55302.38 88888.00 2007-10-19 19:49:33.750 292 13132.83 136817.90 11931.70 88888.00 2007-10-19 19:49:33.875 292 110137.77 -153612.8014484.02 88888.00 2007-10-19 19:49:34.000 292 12507.08 56.48 55302.40 88888.00 2007-10-19 19:49:34.125 292 12507.10 56.52 55302.40 88888.00 2007-10-19 19:49:34.250 292 12507.10 56.50 55302.43 88888.00 2007-10-19 19:49:34.375 292 12507.05 56.48 55302.43 88888.00 2007-10-19 19:49:34.500 292 12507.00 56.45 55302.43 88888.00 2007-10-19 19:49:34.625 292 12507.02 56.45 55302.45 88888.00 2007-10-19 19:49:34.750 292 136817.90 13570.10 0.00 88888.00 2007-10-19 19:49:34.875 292 110163.38 -153651.2014445.62 88888.00 2007-10-19 19:49:35.000 292 12506.90 56.35 55302.47 88888.00 2007-10-19 19:49:35.125 292 12506.90 56.35 55302.47 88888.00 2007-10-19 19:49:35.250 292 12506.90 56.35 55302.47 88888.00 2007-10-19 19:49:35.375 292 12506.90 56.30 55302.47 88888.00 2007-10-19 19:49:35.500 292 12506.90 56.27 55302.50 88888.00 2007-10-19 19:49:35.625 292 12506.88 56.27 55302.50 88888.00 2007-10-19 19:49:35.750 292 208102.42 136817.90 15208.48 88888.00 2007-10-19 19:49:35.875 292 110163.38 -153670.4014400.83 88888.00 2007-10-19 19:49:36.000 292 12506.85 56.17 55302.55 88888.00 2007-10-19 19:49:36.125 292 12506.85 56.17 55302.53 88888.00 2007-10-19 19:49:36.250 292 12506.83 56.17 55302.53 88888.00 2007-10-19 19:49:36.375 292 12506.77 56.17 55302.53 88888.00 2007-10-19 19:49:36.500 292 12506.77 56.12 55302.55 88888.00 2007-10-19 19:49:36.625 292 12506.83 56.10 55302.55 88888.00 2007-10-19 19:49:36.750 292 188441.62 136817.90 16846.90 88888.00 2007-10-19 19:49:36.875 292 110156.98 -153708.8014362.42 88888.00 2007-10-19 19:49:37.000 292 12506.60 56.08 55302.55 88888.00 2007-10-19 19:49:37.125 292 12506.62 56.10 55302.57 88888.00 2007-10-19 19:49:37.250 292 12506.67 56.05 55302.55 88888.00 2007-10-19 19:49:37.375 292 12506.62 56.02 55302.60 88888.00 2007-10-19 19:49:37.500 292 12506.58 56.00 55302.60 88888.00 2007-10-19 19:49:37.625 292 12506.60 56.00 55302.60 88888.00 2007-10-19 19:49:37.750 292 191718.42 136817.90 18485.30 88888.00 2007-10-19 19:49:37.875 292 110144.18 -153747.2014330.42 88888.00 2007-10-19 19:49:38.000 292 12506.65 55.92 55302.62 88888.00 2007-10-19 19:49:38.125 292 12506.67 55.92 55302.65 88888.00 2007-10-19 19:49:38.250 292 12506.67 55.90 55302.65 88888.00 2007-10-19 19:49:38.375 292 12506.62 55.88 55302.65 88888.00 2007-10-19 19:49:38.500 292 12506.65 55.83 55302.62 88888.00 2007-10-19 19:49:38.625 292 12506.70 55.83 55302.62 88888.00 2007-10-19 19:49:38.750 292 206464.02 136817.90 20123.65 88888.00 2007-10-19 19:49:38.875 292 110156.98 -153740.8014292.02 88888.00 2007-10-19 19:49:39.000 292 12506.62 55.77 55302.72 88888.00 2007-10-19 19:49:39.125 292 12506.67 55.73 55302.72 88888.00 2007-10-19 19:49:39.250 292 12506.67 55.73 55302.70 88888.00 2007-10-19 19:49:39.375 292 12506.65 55.70 55302.70 88888.00 2007-10-19 19:49:39.500 292 12506.65 55.67 55302.70 88888.00 2007-10-19 19:49:39.625 292 12506.65 55.65 55302.68 88888.00 2007-10-19 19:49:39.750 292 191718.42 136817.90 21762.10 88888.00 2007-10-19 19:49:39.875 292 110150.57 -153740.8014247.23 88888.00 2007-10-19 19:49:40.000 292 12506.55 55.60 55302.72 88888.00 2007-10-19 19:49:40.125 292 12506.52 55.60 55302.72 88888.00 2007-10-19 19:49:40.250 292 12506.52 55.58 55302.70 88888.00 2007-10-19 19:49:40.375 292 12506.60 55.58 55302.70 88888.00 2007-10-19 19:49:40.500 292 12506.65 55.58 55302.72 88888.00 2007-10-19 19:49:40.625 292 12506.65 55.55 55302.72 88888.00 2007-10-19 19:49:40.750 292 198272.02 136817.90 23400.47 88888.00 2007-10-19 19:49:40.875 292 110156.98 -153753.6014215.23 88888.00 2007-10-19 19:49:41.000 292 12506.58 55.45 55302.78 88888.00 2007-10-19 19:49:41.125 292 12506.60 55.48 55302.78 88888.00 2007-10-19 19:49:41.250 292 12506.70 55.45 55302.80 88888.00 2007-10-19 19:49:41.375 292 12506.70 55.45 55302.80 88888.00 2007-10-19 19:49:41.500 292 12506.62 55.42 55302.80 88888.00 2007-10-19 19:49:41.625 292 12506.62 55.38 55302.78 88888.00 2007-10-19 19:49:41.750 292 163865.62 136817.90 25038.88 88888.00 2007-10-19 19:49:41.875 292 110144.18 -153747.2014176.83 88888.00 2007-10-19 19:49:42.000 292 12506.65 55.30 55302.80 88888.00 2007-10-19 19:49:42.125 292 12506.65 55.33 55302.78 88888.00 2007-10-19 19:49:42.250 292 12506.60 55.33 55302.80 88888.00 2007-10-19 19:49:42.375 292 12506.65 55.30 55302.80 88888.00 2007-10-19 19:49:42.500 292 12506.67 55.30 55302.80 88888.00 2007-10-19 19:49:42.625 292 12506.70 55.25 55302.80 88888.00 2007-10-19 19:49:42.750 292 173696.02 136817.90 26677.33 88888.00 2007-10-19 19:49:42.875 292 110150.57 -153740.8014138.42 88888.00 2007-10-19 19:49:43.000 292 12506.67 55.17 55302.82 88888.00 2007-10-19 19:49:43.125 292 12506.67 55.17 55302.88 88888.00 2007-10-19 19:49:43.250 292 12506.73 55.17 55302.88 88888.00 2007-10-19 19:49:43.375 292 12506.70 55.12 55302.90 88888.00 2007-10-19 19:49:43.500 292 12506.73 55.12 55302.90 88888.00 2007-10-19 19:49:43.625 292 12506.75 55.12 55302.90 88888.00 2007-10-19 19:49:43.750 292 185164.83 136817.90 28315.70 88888.00 2007-10-19 19:49:43.875 292 110156.98 -153702.4014112.83 88888.00 2007-10-19 19:49:44.000 292 12506.75 55.08 55302.88 88888.00 2007-10-19 19:49:44.125 292 12506.73 55.08 55302.88 88888.00 2007-10-19 19:49:44.250 292 12506.77 55.05 55302.88 88888.00 2007-10-19 19:49:44.375 292 12506.77 55.02 55302.88 88888.00 2007-10-19 19:49:44.500 292 12506.85 55.02 55302.90 88888.00 2007-10-19 19:49:44.625 292 12506.83 55.00 55302.88 88888.00 2007-10-19 19:49:44.750 292 181888.02 136817.90 29954.10 88888.00 2007-10-19 19:49:44.875 292 110156.98 -153689.6014087.23 88888.00 2007-10-19 19:49:45.000 292 12506.90 54.92 55302.90 88888.00 2007-10-19 19:49:45.125 292 12506.95 54.92 55302.90 88888.00 2007-10-19 19:49:45.250 292 12507.00 54.90 55302.90 88888.00 2007-10-19 19:49:45.375 292 12507.00 54.90 55302.90 88888.00 2007-10-19 19:49:45.500 292 12506.98 54.90 55302.90 88888.00 2007-10-19 19:49:45.625 292 12506.95 54.88 55302.90 88888.00 2007-10-19 19:49:45.750 292 160588.83 136817.90 31592.50 88888.00 2007-10-19 19:49:45.875 292 110156.98 -153664.0014042.42 88888.00 2007-10-19 19:49:46.000 292 12507.08 54.80 55302.90 88888.00 2007-10-19 19:49:46.125 292 12507.12 54.80 55302.93 88888.00 2007-10-19 19:49:46.250 292 12507.12 54.80 55302.95 88888.00 2007-10-19 19:49:46.375 292 12507.10 54.77 55302.93 88888.00 2007-10-19 19:49:46.500 292 12507.02 54.75 55302.93 88888.00 2007-10-19 19:49:46.625 292 12507.05 54.75 55302.93 88888.00 2007-10-19 19:49:46.750 292 206464.02 136817.90 33230.88 88888.00 2007-10-19 19:49:46.875 292 110150.57 -153644.8014010.42 88888.00 2007-10-19 19:49:47.000 292 12507.10 54.70 55302.93 88888.00 2007-10-19 19:49:47.125 292 12507.12 54.70 55302.90 88888.00 2007-10-19 19:49:47.250 292 12507.12 54.65 55302.93 88888.00 2007-10-19 19:49:47.375 292 12507.15 54.62 55302.95 88888.00 2007-10-19 19:49:47.500 292 12507.15 54.62 55302.93 88888.00 2007-10-19 19:49:47.625 292 12507.12 54.62 55302.95 88888.00 2007-10-19 19:49:47.750 292 181888.02 136817.90 34869.28 88888.00 2007-10-19 19:49:47.875 292 110150.57 -153625.6013978.42 88888.00 2007-10-19 19:49:48.000 292 12507.23 54.52 55302.97 88888.00 2007-10-19 19:49:48.125 292 12507.23 54.52 55302.97 88888.00 2007-10-19 19:49:48.250 292 12507.23 54.52 55302.95 88888.00 2007-10-19 19:49:48.375 292 12507.25 54.50 55302.95 88888.00 2007-10-19 19:49:48.500 292 12507.30 54.50 55302.97 88888.00 2007-10-19 19:49:48.625 292 12507.25 54.48 55302.97 88888.00 2007-10-19 19:49:48.750 292 168780.83 136817.90 36507.68 88888.00 2007-10-19 19:49:48.875 292 110150.57 -153593.6013940.02 88888.00 2007-10-19 19:49:49.000 292 12507.30 54.42 55303.00 88888.00 2007-10-19 19:49:49.125 292 12507.33 54.40 55302.97 88888.00 2007-10-19 19:49:49.250 292 12507.33 54.40 55302.97 88888.00 2007-10-19 19:49:49.375 292 12507.33 54.38 55303.00 88888.00 2007-10-19 19:49:49.500 292 12507.40 54.38 55303.00 88888.00 2007-10-19 19:49:49.625 292 12507.42 54.35 55302.97 88888.00 2007-10-19 19:49:49.750 292 136817.90 38146.07 0.00 88888.00 2007-10-19 19:49:49.875 292 110150.57 -153542.4013914.42 88888.00 2007-10-19 19:49:50.000 292 12507.35 54.27 55302.95 88888.00 2007-10-19 19:49:50.125 292 12507.35 54.25 55302.95 88888.00 2007-10-19 19:49:50.250 292 12507.35 54.25 55302.97 88888.00 2007-10-19 19:49:50.375 292 12507.38 54.25 55302.97 88888.00 2007-10-19 19:49:50.500 292 12507.38 54.25 55302.97 88888.00 2007-10-19 19:49:50.625 292 12507.40 54.25 55302.95 88888.00 2007-10-19 19:49:50.750 292 175334.42 136817.90 39784.47 88888.00 2007-10-19 19:49:50.875 292 110144.18 -153548.8013882.42 88888.00 2007-10-19 19:49:51.000 292 12507.48 54.12 55302.95 88888.00 2007-10-19 19:49:51.125 292 12507.50 54.15 55302.97 88888.00 2007-10-19 19:49:51.250 292 12507.48 54.15 55302.95 88888.00 2007-10-19 19:49:51.375 292 12507.50 54.15 55302.95 88888.00 2007-10-19 19:49:51.500 292 12507.45 54.10 55302.95 88888.00 2007-10-19 19:49:51.625 292 12507.48 54.08 55302.95 88888.00 2007-10-19 19:49:51.750 292 158950.42 136817.90 41422.90 88888.00 2007-10-19 19:49:51.875 292 110144.18 -153504.0013844.02 88888.00 2007-10-19 19:49:52.000 292 12507.58 54.05 55302.95 88888.00 2007-10-19 19:49:52.125 292 12507.58 54.05 55302.93 88888.00 2007-10-19 19:49:52.250 292 12507.60 54.10 55302.97 88888.00 2007-10-19 19:49:52.375 292 12507.65 54.05 55302.97 88888.00 2007-10-19 19:49:52.500 292 12507.70 54.02 55302.93 88888.00 2007-10-19 19:49:52.625 292 12507.73 54.02 55302.93 88888.00 2007-10-19 19:49:52.750 292 198272.02 136817.90 43061.25 88888.00 2007-10-19 19:49:52.875 292 110163.38 -153446.4013824.83 88888.00 2007-10-19 19:49:53.000 292 12507.83 53.95 55302.93 88888.00 2007-10-19 19:49:53.125 292 12507.80 53.98 55302.95 88888.00 2007-10-19 19:49:53.250 292 12507.73 53.92 55302.93 88888.00 2007-10-19 19:49:53.375 292 12507.70 53.90 55302.95 88888.00 2007-10-19 19:49:53.500 292 12507.80 53.90 55302.95 88888.00 2007-10-19 19:49:53.625 292 12507.80 53.90 55302.95 88888.00 2007-10-19 19:49:53.750 292 208102.42 136817.90 44699.70 88888.00 2007-10-19 19:49:53.875 292 110150.57 -153459.2013792.83 88888.00 2007-10-19 19:49:54.000 292 12507.70 53.85 55302.97 88888.00 2007-10-19 19:49:54.125 292 12507.75 53.83 55302.95 88888.00 2007-10-19 19:49:54.250 292 12507.77 53.83 55302.93 88888.00 2007-10-19 19:49:54.375 292 12507.77 53.80 55302.97 88888.00 2007-10-19 19:49:54.500 292 12507.83 53.80 55302.97 88888.00 2007-10-19 19:49:54.625 292 12507.85 53.80 55302.95 88888.00 2007-10-19 19:49:54.750 292 160588.83 136817.90 46338.05 88888.00 2007-10-19 19:49:54.875 292 110144.18 -153420.8013773.62 88888.00 2007-10-19 19:49:55.000 292 12507.77 53.77 55302.95 88888.00 2007-10-19 19:49:55.125 292 12507.80 53.80 55302.95 88888.00 2007-10-19 19:49:55.250 292 12507.85 53.80 55302.95 88888.00 2007-10-19 19:49:55.375 292 12507.85 53.75 55302.95 88888.00 2007-10-19 19:49:55.500 292 12507.80 53.77 55302.95 88888.00 2007-10-19 19:49:55.625 292 12507.75 53.77 55302.95 88888.00 2007-10-19 19:49:55.750 292 173696.02 136817.90 47976.45 88888.00 2007-10-19 19:49:55.875 292 110150.57 -153465.6013754.42 88888.00 2007-10-19 19:49:56.000 292 12507.80 53.73 55302.95 88888.00 2007-10-19 19:49:56.125 292 12507.83 53.73 55302.93 88888.00 2007-10-19 19:49:56.250 292 12507.83 53.70 55302.90 88888.00 2007-10-19 19:49:56.375 292 12507.75 53.67 55302.88 88888.00 2007-10-19 19:49:56.500 292 12507.67 53.67 55302.93 88888.00 2007-10-19 19:49:56.625 292 12507.67 53.67 55302.97 88888.00 2007-10-19 19:49:56.750 292 178611.23 136817.90 49614.88 88888.00 2007-10-19 19:49:56.875 292 110163.38 -153465.6013748.02 88888.00 2007-10-19 19:49:57.000 292 12507.65 53.65 55302.93 88888.00 2007-10-19 19:49:57.125 292 12507.70 53.65 55302.95 88888.00 2007-10-19 19:49:57.250 292 12507.77 53.67 55302.97 88888.00 2007-10-19 19:49:57.375 292 12507.83 53.67 55303.00 88888.00 2007-10-19 19:49:57.500 292 12507.75 53.70 55303.00 88888.00 2007-10-19 19:49:57.625 292 12507.67 53.65 55303.00 88888.00 2007-10-19 19:49:57.750 292 162227.23 136817.90 51253.25 88888.00 2007-10-19 19:49:57.875 292 110163.38 -153491.2013728.83 88888.00 2007-10-19 19:49:58.000 292 12507.58 53.62 55303.00 88888.00 2007-10-19 19:49:58.125 292 12507.62 53.65 55303.00 88888.00 2007-10-19 19:49:58.250 292 12507.62 53.65 55303.03 88888.00 2007-10-19 19:49:58.375 292 12507.60 53.62 55303.00 88888.00 2007-10-19 19:49:58.500 292 12507.58 53.62 55303.00 88888.00 2007-10-19 19:49:58.625 292 12507.55 53.62 55303.00 88888.00 2007-10-19 19:49:58.750 292 165504.02 136817.90 52891.68 88888.00 2007-10-19 19:49:58.875 292 110156.98 -153504.0013728.83 88888.00 2007-10-19 19:49:59.000 292 12507.60 53.60 55302.97 88888.00 2007-10-19 19:49:59.125 292 12507.58 53.62 55302.97 88888.00 2007-10-19 19:49:59.250 292 12507.55 53.62 55302.97 88888.00 2007-10-19 19:49:59.375 292 12507.55 53.62 55302.97 88888.00 2007-10-19 19:49:59.500 292 12507.55 53.60 55302.95 88888.00 2007-10-19 19:49:59.625 292 12507.48 53.62 55302.93 88888.00 2007-10-19 19:49:59.750 292 150758.42 136817.90 54530.03 88888.00 2007-10-19 19:49:59.875 292 110156.98 -153536.0013722.42 88888.00 2007-10-19 19:50:00.000 292 12507.48 53.60 55302.97 88888.00 2007-10-19 19:50:00.125 292 12507.52 53.60 55303.00 88888.00 2007-10-19 19:50:00.250 292 12507.48 53.60 55302.95 88888.00 2007-10-19 19:50:00.375 292 12507.40 53.60 55302.95 88888.00 2007-10-19 19:50:00.500 292 12507.40 53.60 55302.97 88888.00 2007-10-19 19:50:00.625 292 12507.45 53.62 55303.00 88888.00 2007-10-19 19:50:00.750 292 149120.02 136817.90 56168.45 88888.00 2007-10-19 19:50:00.875 292 110150.57 -153529.6013728.83 88888.00 2007-10-19 19:50:01.000 292 12507.40 53.62 55303.05 88888.00 2007-10-19 19:50:01.125 292 12507.35 53.65 55303.03 88888.00 2007-10-19 19:50:01.250 292 12507.42 53.62 55303.03 88888.00 2007-10-19 19:50:01.375 292 12507.42 53.62 55303.00 88888.00 2007-10-19 19:50:01.500 292 12507.33 53.62 55303.00 88888.00 2007-10-19 19:50:01.625 292 12507.23 53.62 55303.00 88888.00 2007-10-19 19:50:01.750 292 139289.62 136817.90 57806.90 88888.00 2007-10-19 19:50:01.875 292 110156.98 -153587.2013722.42 88888.00 2007-10-19 19:50:02.000 292 12507.20 53.58 55302.95 88888.00 2007-10-19 19:50:02.125 292 12507.25 53.60 55302.97 88888.00 2007-10-19 19:50:02.250 292 12507.23 53.60 55302.97 88888.00 2007-10-19 19:50:02.375 292 12507.23 53.60 55302.97 88888.00 2007-10-19 19:50:02.500 292 12507.25 53.65 55302.97 88888.00 2007-10-19 19:50:02.625 292 12507.25 53.62 55302.97 88888.00 2007-10-19 19:50:02.750 292 178611.23 136817.90 59445.22 88888.00 2007-10-19 19:50:02.875 292 110150.57 -153593.6013722.42 88888.00 2007-10-19 19:50:03.000 292 12507.17 53.65 55303.00 88888.00 2007-10-19 19:50:03.125 292 12507.23 53.65 55302.97 88888.00 2007-10-19 19:50:03.250 292 12507.17 53.65 55302.95 88888.00 2007-10-19 19:50:03.375 292 12507.17 53.62 55302.95 88888.00 2007-10-19 19:50:03.500 292 12507.17 53.62 55302.97 88888.00 2007-10-19 19:50:03.625 292 12507.23 53.65 55303.00 88888.00 2007-10-19 19:50:03.750 292 149120.02 136817.90 61083.62 88888.00 2007-10-19 19:50:03.875 292 110156.98 -153600.0013741.62 88888.00 2007-10-19 19:50:04.000 292 12507.10 53.62 55303.03 88888.00 2007-10-19 19:50:04.125 292 12507.12 53.62 55303.00 88888.00 2007-10-19 19:50:04.250 292 12507.08 53.62 55303.00 88888.00 2007-10-19 19:50:04.375 292 12507.05 53.60 55302.97 88888.00 2007-10-19 19:50:04.500 292 12507.05 53.62 55302.97 88888.00 2007-10-19 19:50:04.625 292 12507.00 53.65 55302.97 88888.00 2007-10-19 19:50:04.750 292 75392.02 136817.90 62722.07 88888.00 2007-10-19 19:50:04.875 292 110150.57 -153644.8013741.62 88888.00 2007-10-19 19:50:05.000 292 12507.02 53.65 55302.97 88888.00 2007-10-19 19:50:05.125 292 12507.10 53.65 55302.95 88888.00 2007-10-19 19:50:05.250 292 12507.08 53.67 55302.97 88888.00 2007-10-19 19:50:05.375 292 12507.05 53.67 55302.97 88888.00 2007-10-19 19:50:05.500 292 12507.00 53.65 55302.97 88888.00 2007-10-19 19:50:05.625 292 12507.00 53.65 55303.00 88888.00 2007-10-19 19:50:05.750 292 136012.83 136817.90 64360.47 88888.00 2007-10-19 19:50:05.875 292 110150.57 -153651.2013741.62 88888.00 2007-10-19 19:50:06.000 292 12506.92 53.67 55303.00 88888.00 2007-10-19 19:50:06.125 292 12506.90 53.67 55302.97 88888.00 2007-10-19 19:50:06.250 292 12506.92 53.70 55302.97 88888.00 2007-10-19 19:50:06.375 292 12507.02 53.70 55302.97 88888.00 2007-10-19 19:50:06.500 292 12506.98 53.73 55302.97 88888.00 2007-10-19 19:50:06.625 292 12506.85 53.70 55303.00 88888.00 2007-10-19 19:50:06.750 292 152396.83 136817.90 65998.88 88888.00 2007-10-19 19:50:06.875 292 110156.98 -153683.2013754.42 88888.00 2007-10-19 19:50:07.000 292 12506.85 53.73 55302.97 88888.00 2007-10-19 19:50:07.125 292 12506.85 53.77 55303.00 88888.00 2007-10-19 19:50:07.250 292 12506.85 53.77 55303.00 88888.00 2007-10-19 19:50:07.375 292 12506.90 53.73 55302.97 88888.00 2007-10-19 19:50:07.500 292 12506.92 53.75 55302.97 88888.00 2007-10-19 19:50:07.625 292 12506.85 53.75 55302.95 88888.00 2007-10-19 19:50:07.750 292 134374.42 136817.90 67637.25 88888.00 2007-10-19 19:50:07.875 292 110156.98 -153696.0013760.83 88888.00 2007-10-19 19:50:08.000 292 12506.80 53.73 55302.93 88888.00 2007-10-19 19:50:08.125 292 12506.83 53.75 55302.95 88888.00 2007-10-19 19:50:08.250 292 12506.88 53.77 55302.97 88888.00 2007-10-19 19:50:08.375 292 12506.88 53.77 55302.97 88888.00 2007-10-19 19:50:08.500 292 12506.83 53.77 55302.97 88888.00 2007-10-19 19:50:08.625 292 12506.83 53.80 55303.00 88888.00 2007-10-19 19:50:08.750 292 134374.42 136817.90 69275.65 88888.00 2007-10-19 19:50:08.875 292 110150.57 -153728.0013773.62 88888.00 2007-10-19 19:50:09.000 292 12506.77 53.80 55302.95 88888.00 2007-10-19 19:50:09.125 292 12506.77 53.85 55302.95 88888.00 2007-10-19 19:50:09.250 292 12506.73 53.83 55302.97 88888.00 2007-10-19 19:50:09.375 292 12506.77 53.80 55302.95 88888.00 2007-10-19 19:50:09.500 292 12506.77 53.83 55302.93 88888.00 2007-10-19 19:50:09.625 292 12506.80 53.85 55302.93 88888.00 2007-10-19 19:50:09.750 292 121267.23 136817.90 70914.05 88888.00 2007-10-19 19:50:09.875 292 110150.57 -153708.8013780.02 88888.00 2007-10-19 19:50:10.000 292 12506.73 53.83 55302.97 88888.00 2007-10-19 19:50:10.125 292 12506.73 53.85 55302.97 88888.00 2007-10-19 19:50:10.250 292 12506.65 53.85 55302.93 88888.00 2007-10-19 19:50:10.375 292 12506.62 53.88 55302.95 88888.00 2007-10-19 19:50:10.500 292 12506.58 53.88 55302.97 88888.00 2007-10-19 19:50:10.625 292 12506.62 53.85 55302.97 88888.00 2007-10-19 19:50:10.750 292 145843.23 136817.90 72552.48 88888.00 2007-10-19 19:50:10.875 292 110150.57 -153740.8013792.83 88888.00 2007-10-19 19:50:11.000 292 12506.58 53.88 55302.95 88888.00 2007-10-19 19:50:11.125 292 12506.55 53.88 55302.95 88888.00 2007-10-19 19:50:11.250 292 12506.48 53.88 55302.97 88888.00 2007-10-19 19:50:11.375 292 12506.50 53.88 55302.97 88888.00 2007-10-19 19:50:11.500 292 12506.48 53.90 55302.95 88888.00 2007-10-19 19:50:11.625 292 12506.48 53.90 55303.00 88888.00 2007-10-19 19:50:11.750 292 149120.02 136817.90 74190.93 88888.00 2007-10-19 19:50:11.875 292 110144.18 -153785.6013799.23 88888.00 2007-10-19 19:50:12.000 292 12506.48 53.85 55302.97 88888.00 2007-10-19 19:50:12.125 292 12506.45 53.85 55302.97 88888.00 2007-10-19 19:50:12.250 292 12506.42 53.85 55302.97 88888.00 2007-10-19 19:50:12.375 292 12506.42 53.88 55302.97 88888.00 2007-10-19 19:50:12.500 292 12506.45 53.85 55302.97 88888.00 2007-10-19 19:50:12.625 292 12506.48 53.85 55302.97 88888.00 2007-10-19 19:50:12.750 292 142566.42 136817.90 75829.27 88888.00 2007-10-19 19:50:12.875 292 110144.18 -153785.6013786.42 88888.00 2007-10-19 19:50:13.000 292 12506.45 53.85 55302.95 88888.00 2007-10-19 19:50:13.125 292 12506.45 53.85 55302.95 88888.00 2007-10-19 19:50:13.250 292 12506.42 53.85 55302.93 88888.00 2007-10-19 19:50:13.375 292 12506.38 53.85 55302.90 88888.00 2007-10-19 19:50:13.500 292 12506.27 53.83 55302.90 88888.00 2007-10-19 19:50:13.625 292 12506.20 53.83 55302.93 88888.00 2007-10-19 19:50:13.750 292 181888.02 136817.90 77467.65 88888.00 2007-10-19 19:50:13.875 292 110156.98 -153849.6013773.62 88888.00 2007-10-19 19:50:14.000 292 12506.27 53.80 55302.93 88888.00 2007-10-19 19:50:14.125 292 12506.30 53.83 55302.90 88888.00 2007-10-19 19:50:14.250 292 12506.35 53.80 55302.90 88888.00 2007-10-19 19:50:14.375 292 12506.40 53.80 55302.95 88888.00 2007-10-19 19:50:14.500 292 12506.42 53.77 55302.97 88888.00 2007-10-19 19:50:14.625 292 12506.40 53.75 55302.93 88888.00 2007-10-19 19:50:14.750 292 180249.62 136817.90 79106.10 88888.00 2007-10-19 19:50:14.875 292 110144.18 -153817.6013760.83 88888.00 2007-10-19 19:50:15.000 292 12506.27 53.73 55302.95 88888.00 2007-10-19 19:50:15.125 292 12506.27 53.73 55302.95 88888.00 2007-10-19 19:50:15.250 292 12506.23 53.75 55302.97 88888.00 2007-10-19 19:50:15.375 292 12506.20 53.73 55302.95 88888.00 2007-10-19 19:50:15.500 292 12506.20 53.67 55302.95 88888.00 2007-10-19 19:50:15.625 292 12506.17 53.67 55302.95 88888.00 2007-10-19 19:50:15.750 292 116352.02 136817.90 80744.48 88888.00 2007-10-19 19:50:15.875 292 110150.57 -153868.8013741.62 88888.00 2007-10-19 19:50:16.000 292 12506.15 53.60 55303.00 88888.00 2007-10-19 19:50:16.125 292 12506.17 53.65 55303.00 88888.00 2007-10-19 19:50:16.250 292 12506.12 53.62 55303.00 88888.00 2007-10-19 19:50:16.375 292 12506.15 53.60 55303.00 88888.00 2007-10-19 19:50:16.500 292 12506.17 53.60 55302.97 88888.00 2007-10-19 19:50:16.625 292 12506.15 53.60 55303.00 88888.00 2007-10-19 19:50:16.750 292 108160.02 136817.90 82382.88 88888.00 2007-10-19 19:50:16.875 292 110150.57 -153881.6013716.02 88888.00 2007-10-19 19:50:17.000 292 12506.02 53.55 55302.95 88888.00 2007-10-19 19:50:17.125 292 12506.05 53.55 55302.95 88888.00 2007-10-19 19:50:17.250 292 12506.05 53.52 55302.95 88888.00 2007-10-19 19:50:17.375 292 12506.05 53.52 55302.95 88888.00 2007-10-19 19:50:17.500 292 12506.05 53.52 55302.97 88888.00 2007-10-19 19:50:17.625 292 12506.05 53.50 55302.97 88888.00 2007-10-19 19:50:17.750 292 121267.23 136817.90 84021.27 88888.00 2007-10-19 19:50:17.875 292 110156.98 -153894.4013690.42 88888.00 2007-10-19 19:50:18.000 292 12505.95 53.42 55302.95 88888.00 2007-10-19 19:50:18.125 292 12505.98 53.45 55302.97 88888.00 2007-10-19 19:50:18.250 292 12506.02 53.42 55302.97 88888.00 2007-10-19 19:50:18.375 292 12506.05 53.40 55302.97 88888.00 2007-10-19 19:50:18.500 292 12506.02 53.38 55303.00 88888.00 2007-10-19 19:50:18.625 292 12505.98 53.38 55302.97 88888.00 2007-10-19 19:50:18.750 292 149120.02 136817.90 85659.70 88888.00 2007-10-19 19:50:18.875 292 110156.98 -153913.6013652.02 88888.00 2007-10-19 19:50:19.000 292 12505.92 53.27 55302.97 88888.00 2007-10-19 19:50:19.125 292 12505.88 53.25 55302.97 88888.00 2007-10-19 19:50:19.250 292 12505.80 53.25 55302.95 88888.00 2007-10-19 19:50:19.375 292 12505.75 53.25 55302.97 88888.00 2007-10-19 19:50:19.500 292 12505.77 53.23 55302.95 88888.00 2007-10-19 19:50:19.625 292 12505.80 53.17 55302.95 88888.00 2007-10-19 19:50:19.750 292 131097.62 136817.90 87298.07 88888.00 2007-10-19 19:50:19.875 292 110156.98 -153958.4013607.23 88888.00 2007-10-19 19:50:20.000 292 12505.83 53.08 55302.97 88888.00 2007-10-19 19:50:20.125 292 12505.77 53.08 55303.00 88888.00 2007-10-19 19:50:20.250 292 12505.73 53.08 55302.97 88888.00 2007-10-19 19:50:20.375 292 12505.70 53.05 55302.97 88888.00 2007-10-19 19:50:20.500 292 12505.70 53.02 55302.97 88888.00 2007-10-19 19:50:20.625 292 12505.73 53.00 55302.97 88888.00 2007-10-19 19:50:20.750 292 124544.02 136817.90 88936.48 88888.00 2007-10-19 19:50:20.875 292 110150.57 -153984.0013562.42 88888.00 2007-10-19 19:50:21.000 292 12505.67 52.90 55302.95 88888.00 2007-10-19 19:50:21.125 292 12505.73 52.90 55302.97 88888.00 2007-10-19 19:50:21.250 292 12505.70 52.90 55303.00 88888.00 2007-10-19 19:50:21.375 292 12505.67 52.85 55303.00 88888.00 2007-10-19 19:50:21.500 292 12505.65 52.83 55302.97 88888.00 2007-10-19 19:50:21.625 292 12505.65 52.80 55302.97 88888.00 2007-10-19 19:50:21.750 292 126182.43 136817.90 90574.85 88888.00 2007-10-19 19:50:21.875 292 110137.77 -153984.0013511.23 88888.00 2007-10-19 19:50:22.000 292 12505.73 52.73 55303.03 88888.00 2007-10-19 19:50:22.125 292 12505.67 52.67 55303.00 88888.00 2007-10-19 19:50:22.250 292 12505.65 52.65 55302.97 88888.00 2007-10-19 19:50:22.375 292 12505.65 52.62 55302.97 88888.00 2007-10-19 19:50:22.500 292 12505.67 52.62 55303.00 88888.00 2007-10-19 19:50:22.625 292 12505.65 52.60 55302.97 88888.00 2007-10-19 19:50:22.750 292 121267.23 136817.90 92213.27 88888.00 2007-10-19 19:50:22.875 292 110156.98 -154003.2013460.02 88888.00 2007-10-19 19:50:23.000 292 12505.65 52.52 55302.97 88888.00 2007-10-19 19:50:23.125 292 12505.70 52.52 55303.00 88888.00 2007-10-19 19:50:23.250 292 12505.67 52.48 55303.00 88888.00 2007-10-19 19:50:23.375 292 12505.60 52.45 55303.00 88888.00 2007-10-19 19:50:23.500 292 12505.60 52.42 55302.97 88888.00 2007-10-19 19:50:23.625 292 12505.58 52.42 55302.97 88888.00 2007-10-19 19:50:23.750 292 136817.90 93851.70 0.00 88888.00 2007-10-19 19:50:23.875 292 110150.57 -154016.0013415.23 88888.00 2007-10-19 19:50:24.000 292 12505.50 52.35 55302.97 88888.00 2007-10-19 19:50:24.125 292 12505.52 52.35 55302.97 88888.00 2007-10-19 19:50:24.250 292 12505.52 52.30 55303.00 88888.00 2007-10-19 19:50:24.375 292 12505.48 52.27 55303.03 88888.00 2007-10-19 19:50:24.500 292 12505.45 52.25 55303.03 88888.00 2007-10-19 19:50:24.625 292 12505.52 52.23 55303.00 88888.00 2007-10-19 19:50:24.750 292 147481.62 136817.90 95490.10 88888.00 2007-10-19 19:50:24.875 292 110156.98 -154028.8013364.02 88888.00 2007-10-19 19:50:25.000 292 12505.42 52.17 55303.00 88888.00 2007-10-19 19:50:25.125 292 12505.42 52.12 55303.00 88888.00 2007-10-19 19:50:25.250 292 12505.38 52.10 55303.03 88888.00 2007-10-19 19:50:25.375 292 12505.42 52.12 55303.00 88888.00 2007-10-19 19:50:25.500 292 12505.45 52.10 55303.00 88888.00 2007-10-19 19:50:25.625 292 12505.45 52.05 55303.03 88888.00 2007-10-19 19:50:25.750 292 122905.62 136817.90 97128.45 88888.00 2007-10-19 19:50:25.875 292 110156.98 -154035.2013319.23 88888.00 2007-10-19 19:50:26.000 292 12505.55 52.00 55303.00 88888.00 2007-10-19 19:50:26.125 292 12505.55 51.98 55303.00 88888.00 2007-10-19 19:50:26.250 292 12505.50 52.00 55302.97 88888.00 2007-10-19 19:50:26.375 292 12505.42 51.98 55303.00 88888.00 2007-10-19 19:50:26.500 292 12505.40 51.95 55303.00 88888.00 2007-10-19 19:50:26.625 292 12505.40 51.92 55303.00 88888.00 2007-10-19 19:50:26.750 292 121267.23 136817.90 98766.85 88888.00 2007-10-19 19:50:26.875 292 110150.57 -154060.8013287.23 88888.00 2007-10-19 19:50:27.000 292 12505.40 51.85 55302.97 88888.00 2007-10-19 19:50:27.125 292 12505.38 51.85 55302.97 88888.00 2007-10-19 19:50:27.250 292 12505.40 51.85 55302.97 88888.00 2007-10-19 19:50:27.375 292 12505.40 51.83 55303.00 88888.00 2007-10-19 19:50:27.500 292 12505.35 51.80 55303.03 88888.00 2007-10-19 19:50:27.625 292 12505.40 51.77 55303.03 88888.00 2007-10-19 19:50:27.750 292 113075.23 136817.90 100405.27 88888.00 2007-10-19 19:50:27.875 292 110156.98 -154048.0013248.83 88888.00 2007-10-19 19:50:28.000 292 12505.38 51.73 55303.00 88888.00 2007-10-19 19:50:28.125 292 12505.35 51.70 55303.00 88888.00 2007-10-19 19:50:28.250 292 12505.33 51.73 55303.03 88888.00 2007-10-19 19:50:28.375 292 12505.40 51.67 55303.03 88888.00 2007-10-19 19:50:28.500 292 12505.45 51.62 55303.00 88888.00 2007-10-19 19:50:28.625 292 12505.40 51.65 55302.97 88888.00 2007-10-19 19:50:28.750 292 108160.02 136817.90 102043.68 88888.00 2007-10-19 19:50:28.875 292 110195.38 -154054.4013216.83 88888.00 2007-10-19 19:50:29.000 292 12505.52 51.60 55303.00 88888.00 2007-10-19 19:50:29.125 292 12505.55 51.60 55302.97 88888.00 2007-10-19 19:50:29.250 292 12505.60 51.58 55302.97 88888.00 2007-10-19 19:50:29.375 292 12505.62 51.58 55302.97 88888.00 2007-10-19 19:50:29.500 292 12505.58 51.52 55302.97 88888.00 2007-10-19 19:50:29.625 292 12505.58 51.48 55302.95 88888.00 2007-10-19 19:50:29.750 292 88499.23 136817.90 103682.05 88888.00 2007-10-19 19:50:29.875 292 110150.57 -154016.0013178.42 88888.00 2007-10-19 19:50:30.000 292 12505.58 51.48 55302.90 88888.00 2007-10-19 19:50:30.125 292 12505.62 51.45 55302.93 88888.00 2007-10-19 19:50:30.250 292 12505.65 51.45 55302.93 88888.00 2007-10-19 19:50:30.375 292 12505.62 51.45 55302.93 88888.00 2007-10-19 19:50:30.500 292 12505.62 51.42 55302.93 88888.00 2007-10-19 19:50:30.625 292 12505.65 51.40 55302.95 88888.00 2007-10-19 19:50:30.750 292 136817.90 105320.45 0.00 88888.00 2007-10-19 19:50:30.875 292 110163.38 -153996.8013152.83 88888.00 2007-10-19 19:50:31.000 292 12505.65 51.35 55302.90 88888.00 2007-10-19 19:50:31.125 292 12505.65 51.33 55302.90 88888.00 2007-10-19 19:50:31.250 292 12505.67 51.30 55302.90 88888.00 2007-10-19 19:50:31.375 292 12505.67 51.30 55302.90 88888.00 2007-10-19 19:50:31.500 292 12505.70 51.27 55302.90 88888.00 2007-10-19 19:50:31.625 292 12505.73 51.27 55302.90 88888.00 2007-10-19 19:50:31.750 292 91776.02 136817.90 106958.88 88888.00 2007-10-19 19:50:31.875 292 110150.57 -153964.8013120.83 88888.00 2007-10-19 19:50:32.000 292 12505.80 51.20 55302.90 88888.00 2007-10-19 19:50:32.125 292 12505.83 51.20 55302.93 88888.00 2007-10-19 19:50:32.250 292 12505.77 51.20 55302.93 88888.00 2007-10-19 19:50:32.375 292 12505.80 51.20 55302.93 88888.00 2007-10-19 19:50:32.500 292 12505.88 51.17 55302.90 88888.00 2007-10-19 19:50:32.625 292 12505.90 51.15 55302.90 88888.00 2007-10-19 19:50:32.750 292 91776.02 136817.90 108597.25 88888.00 2007-10-19 19:50:32.875 292 110150.57 -153939.2013082.42 88888.00 2007-10-19 19:50:33.000 292 12505.95 51.10 55302.90 88888.00 2007-10-19 19:50:33.125 292 12505.98 51.05 55302.88 88888.00 2007-10-19 19:50:33.250 292 12505.98 51.02 55302.88 88888.00 2007-10-19 19:50:33.375 292 12506.05 51.02 55302.85 88888.00 2007-10-19 19:50:33.500 292 12506.10 51.00 55302.88 88888.00 2007-10-19 19:50:33.625 292 12506.10 50.98 55302.88 88888.00 2007-10-19 19:50:33.750 292 72115.23 136817.90 110235.68 88888.00 2007-10-19 19:50:33.875 292 110150.57 -153868.8013056.83 88888.00 2007-10-19 19:50:34.000 292 12506.05 50.90 55302.88 88888.00 2007-10-19 19:50:34.125 292 12506.08 50.90 55302.90 88888.00 2007-10-19 19:50:34.250 292 12506.10 50.88 55302.90 88888.00 2007-10-19 19:50:34.375 292 12506.17 50.88 55302.88 88888.00 2007-10-19 19:50:34.500 292 12506.17 50.85 55302.85 88888.00 2007-10-19 19:50:34.625 292 12506.17 50.85 55302.82 88888.00 2007-10-19 19:50:34.750 292 83584.02 136817.90 111874.02 88888.00 2007-10-19 19:50:34.875 292 110137.77 -153849.6013018.42 88888.00 2007-10-19 19:50:35.000 292 12506.27 50.77 55302.88 88888.00 2007-10-19 19:50:35.125 292 12506.30 50.77 55302.88 88888.00 2007-10-19 19:50:35.250 292 12506.35 50.75 55302.90 88888.00 2007-10-19 19:50:35.375 292 12506.40 50.75 55302.90 88888.00 2007-10-19 19:50:35.500 292 12506.42 50.70 55302.88 88888.00 2007-10-19 19:50:35.625 292 12506.40 50.73 55302.88 88888.00 2007-10-19 19:50:35.750 292 25.62 136817.90 113512.45 88888.00 2007-10-19 19:50:35.875 292 110150.57 -153798.4012973.62 88888.00 2007-10-19 19:50:36.000 292 12506.42 50.62 55302.85 88888.00 2007-10-19 19:50:36.125 292 12506.45 50.62 55302.82 88888.00 2007-10-19 19:50:36.250 292 12506.55 50.60 55302.80 88888.00 2007-10-19 19:50:36.375 292 12506.65 50.60 55302.82 88888.00 2007-10-19 19:50:36.500 292 12506.65 50.58 55302.80 88888.00 2007-10-19 19:50:36.625 292 12506.65 50.58 55302.80 88888.00 2007-10-19 19:50:36.750 292 86860.82 136817.90 115150.88 88888.00 2007-10-19 19:50:36.875 292 110156.98 -153721.6012935.23 88888.00 2007-10-19 19:50:37.000 292 12506.80 50.50 55302.80 88888.00 2007-10-19 19:50:37.125 292 12506.85 50.48 55302.80 88888.00 2007-10-19 19:50:37.250 292 12506.85 50.48 55302.80 88888.00 2007-10-19 19:50:37.375 292 12506.85 50.48 55302.80 88888.00 2007-10-19 19:50:37.500 292 12506.92 50.45 55302.82 88888.00 2007-10-19 19:50:37.625 292 12506.98 50.45 55302.82 88888.00 2007-10-19 19:50:37.750 292 93414.43 136817.90 116789.30 88888.00 2007-10-19 19:50:37.875 292 110156.98 -153657.6012909.62 88888.00 2007-10-19 19:50:38.000 292 12506.98 50.40 55302.82 88888.00 2007-10-19 19:50:38.125 292 12507.02 50.38 55302.80 88888.00 2007-10-19 19:50:38.250 292 12507.02 50.38 55302.78 88888.00 2007-10-19 19:50:38.375 292 12507.08 50.35 55302.80 88888.00 2007-10-19 19:50:38.500 292 12507.15 50.33 55302.78 88888.00 2007-10-19 19:50:38.625 292 12507.23 50.33 55302.80 88888.00 2007-10-19 19:50:38.750 292 194995.23 136817.90 118427.70 88888.00 2007-10-19 19:50:38.875 292 110156.98 -153593.6012877.62 88888.00 2007-10-19 19:50:39.000 292 12507.30 50.23 55302.75 88888.00 2007-10-19 19:50:39.125 292 12507.35 50.25 55302.78 88888.00 2007-10-19 19:50:39.250 292 12507.40 50.23 55302.78 88888.00 2007-10-19 19:50:39.375 292 12507.52 50.20 55302.78 88888.00 2007-10-19 19:50:39.500 292 12507.58 50.20 55302.75 88888.00 2007-10-19 19:50:39.625 292 12507.60 50.20 55302.75 88888.00 2007-10-19 19:50:39.750 292 70476.82 136817.90 120066.02 88888.00 2007-10-19 19:50:39.875 292 110156.98 -153491.2012839.23 88888.00 2007-10-19 19:50:40.000 292 12507.70 50.12 55302.78 88888.00 2007-10-19 19:50:40.125 292 12507.77 50.12 55302.75 88888.00 2007-10-19 19:50:40.250 292 12507.83 50.08 55302.72 88888.00 2007-10-19 19:50:40.375 292 12507.85 50.08 55302.70 88888.00 2007-10-19 19:50:40.500 292 12507.90 50.08 55302.75 88888.00 2007-10-19 19:50:40.625 292 12507.95 50.05 55302.72 88888.00 2007-10-19 19:50:40.750 292 86860.82 136817.90 121704.48 88888.00 2007-10-19 19:50:40.875 292 110150.57 -153388.8012813.62 88888.00 2007-10-19 19:50:41.000 292 12508.00 50.02 55302.70 88888.00 2007-10-19 19:50:41.125 292 12508.02 50.00 55302.70 88888.00 2007-10-19 19:50:41.250 292 12508.08 50.00 55302.72 88888.00 2007-10-19 19:50:41.375 292 12508.12 50.00 55302.70 88888.00 2007-10-19 19:50:41.500 292 12508.15 49.98 55302.68 88888.00 2007-10-19 19:50:41.625 292 12508.20 49.98 55302.70 88888.00 2007-10-19 19:50:41.750 292 99968.02 136817.90 123342.88 88888.00 2007-10-19 19:50:41.875 292 110156.98 -153324.8012788.02 88888.00 2007-10-19 19:50:42.000 292 12508.35 49.90 55302.70 88888.00 2007-10-19 19:50:42.125 292 12508.40 49.92 55302.70 88888.00 2007-10-19 19:50:42.250 292 12508.42 49.90 55302.68 88888.00 2007-10-19 19:50:42.375 292 12508.50 49.90 55302.70 88888.00 2007-10-19 19:50:42.500 292 12508.52 49.90 55302.70 88888.00 2007-10-19 19:50:42.625 292 12508.62 49.90 55302.72 88888.00 2007-10-19 19:50:42.750 292 60646.43 136817.90 124981.27 88888.00 2007-10-19 19:50:42.875 292 110150.57 -153235.2012768.83 88888.00 2007-10-19 19:50:43.000 292 12508.55 49.85 55302.72 88888.00 2007-10-19 19:50:43.125 292 12508.62 49.85 55302.70 88888.00 2007-10-19 19:50:43.250 292 12508.70 49.83 55302.65 88888.00 2007-10-19 19:50:43.375 292 12508.77 49.85 55302.62 88888.00 2007-10-19 19:50:43.500 292 12508.80 49.85 55302.65 88888.00 2007-10-19 19:50:43.625 292 12508.85 49.83 55302.65 88888.00 2007-10-19 19:50:43.750 292 98329.62 136817.90 126619.65 88888.00 2007-10-19 19:50:43.875 292 110150.57 -153171.2012749.62 88888.00 2007-10-19 19:50:44.000 292 12508.95 49.77 55302.62 88888.00 2007-10-19 19:50:44.125 292 12509.00 49.80 55302.62 88888.00 2007-10-19 19:50:44.250 292 12509.02 49.77 55302.62 88888.00 2007-10-19 19:50:44.375 292 12509.02 49.75 55302.65 88888.00 2007-10-19 19:50:44.500 292 12509.00 49.75 55302.68 88888.00 2007-10-19 19:50:44.625 292 12509.05 49.73 55302.65 88888.00 2007-10-19 19:50:44.750 292 85222.43 136817.90 128258.05 88888.00 2007-10-19 19:50:44.875 292 110163.38 -153107.2012724.02 88888.00 2007-10-19 19:50:45.000 292 12509.17 49.70 55302.60 88888.00 2007-10-19 19:50:45.125 292 12509.17 49.67 55302.60 88888.00 2007-10-19 19:50:45.250 292 12509.25 49.67 55302.60 88888.00 2007-10-19 19:50:45.375 292 12509.27 49.67 55302.60 88888.00 2007-10-19 19:50:45.500 292 12509.30 49.70 55302.60 88888.00 2007-10-19 19:50:45.625 292 12509.30 49.67 55302.60 88888.00 2007-10-19 19:50:45.750 292 67200.02 136817.90 129896.48 88888.00 2007-10-19 19:50:45.875 292 110150.57 -153043.2012717.62 88888.00 2007-10-19 19:50:46.000 292 12509.38 49.62 55302.62 88888.00 2007-10-19 19:50:46.125 292 12509.45 49.65 55302.60 88888.00 2007-10-19 19:50:46.250 292 12509.48 49.65 55302.60 88888.00 2007-10-19 19:50:46.375 292 12509.48 49.65 55302.60 88888.00 2007-10-19 19:50:46.500 292 12509.52 49.65 55302.60 88888.00 2007-10-19 19:50:46.625 292 12509.55 49.65 55302.60 88888.00 2007-10-19 19:50:46.750 292 101606.43 136817.90 131534.88 88888.00 2007-10-19 19:50:46.875 292 110150.57 -153011.2012704.83 88888.00 2007-10-19 19:50:47.000 292 12509.58 49.62 55302.57 88888.00 2007-10-19 19:50:47.125 292 12509.62 49.62 55302.57 88888.00 2007-10-19 19:50:47.250 292 12509.65 49.60 55302.60 88888.00 2007-10-19 19:50:47.375 292 12509.62 49.62 55302.60 88888.00 2007-10-19 19:50:47.500 292 12509.67 49.62 55302.60 88888.00 2007-10-19 19:50:47.625 292 12509.73 49.62 55302.60 88888.00 2007-10-19 19:50:47.750 292 32793.62 136817.90 133173.25 88888.00 2007-10-19 19:50:47.875 292 110163.38 -152953.6012704.83 88888.00 2007-10-19 19:50:48.000 292 12509.75 49.62 55302.60 88888.00 2007-10-19 19:50:48.125 292 12509.80 49.62 55302.57 88888.00 2007-10-19 19:50:48.250 292 12509.80 49.62 55302.60 88888.00 2007-10-19 19:50:48.375 292 12509.80 49.62 55302.60 88888.00 2007-10-19 19:50:48.500 292 12509.83 49.60 55302.60 88888.00 2007-10-19 19:50:48.625 292 12509.88 49.60 55302.57 88888.00 2007-10-19 19:50:48.750 292 60646.43 136817.90 134811.62 88888.00 2007-10-19 19:50:48.875 292 110156.98 -152908.8012698.42 88888.00 2007-10-19 19:50:49.000 292 12509.92 49.60 55302.60 88888.00 2007-10-19 19:50:49.125 292 12509.95 49.60 55302.57 88888.00 2007-10-19 19:50:49.250 292 12509.90 49.60 55302.62 88888.00 2007-10-19 19:50:49.375 292 12509.85 49.60 55302.62 88888.00 2007-10-19 19:50:49.500 292 12509.85 49.58 55302.65 88888.00 2007-10-19 19:50:49.625 292 12509.88 49.60 55302.62 88888.00 2007-10-19 19:50:49.750 292 134374.42 136817.90 136450.05 88888.00 2007-10-19 19:50:49.875 292 110156.98 -152915.2012698.42 88888.00 2007-10-19 19:50:50.000 292 12509.75 49.60 55302.60 88888.00 2007-10-19 19:50:50.125 292 12509.70 49.58 55302.60 88888.00 2007-10-19 19:50:50.250 292 12509.73 49.58 55302.60 88888.00 2007-10-19 19:50:50.375 292 12509.80 49.58 55302.60 88888.00 2007-10-19 19:50:50.500 292 12509.80 49.58 55302.62 88888.00 2007-10-19 19:50:50.625 292 12509.83 49.58 55302.65 88888.00 2007-10-19 19:50:50.750 292 147481.62 136817.90 138088.45 88888.00 2007-10-19 19:50:50.875 292 110156.98 -152915.2012685.62 88888.00 2007-10-19 19:50:51.000 292 12509.92 49.58 55302.60 88888.00 2007-10-19 19:50:51.125 292 12509.90 49.55 55302.57 88888.00 2007-10-19 19:50:51.250 292 12509.80 49.52 55302.60 88888.00 2007-10-19 19:50:51.375 292 12509.77 49.55 55302.65 88888.00 2007-10-19 19:50:51.500 292 12509.75 49.55 55302.65 88888.00 2007-10-19 19:50:51.625 292 12509.70 49.55 55302.62 88888.00 2007-10-19 19:50:51.750 292 67200.02 136817.90 139726.90 88888.00 2007-10-19 19:50:51.875 292 110156.98 -152966.4012692.02 88888.00 2007-10-19 19:50:52.000 292 12509.67 49.55 55302.62 88888.00 2007-10-19 19:50:52.125 292 12509.73 49.55 55302.62 88888.00 2007-10-19 19:50:52.250 292 12509.75 49.52 55302.62 88888.00 2007-10-19 19:50:52.375 292 12509.73 49.50 55302.60 88888.00 2007-10-19 19:50:52.500 292 12509.75 49.48 55302.57 88888.00 2007-10-19 19:50:52.625 292 12509.67 49.48 55302.57 88888.00 2007-10-19 19:50:52.750 292 75392.02 136817.90 141365.23 88888.00 2007-10-19 19:50:52.875 292 110156.98 -152985.6012672.83 88888.00 2007-10-19 19:50:53.000 292 12509.52 49.48 55302.60 88888.00 2007-10-19 19:50:53.125 292 12509.60 49.45 55302.60 88888.00 2007-10-19 19:50:53.250 292 12509.62 49.48 55302.60 88888.00 2007-10-19 19:50:53.375 292 12509.60 49.48 55302.60 88888.00 2007-10-19 19:50:53.500 292 12509.58 49.42 55302.62 88888.00 2007-10-19 19:50:53.625 292 12509.58 49.42 55302.62 88888.00 2007-10-19 19:50:53.750 292 68838.43 136817.90 143003.62 88888.00 2007-10-19 19:50:53.875 292 110150.57 -152992.0012660.02 88888.00 2007-10-19 19:50:54.000 292 12509.52 49.38 55302.62 88888.00 2007-10-19 19:50:54.125 292 12509.52 49.35 55302.62 88888.00 2007-10-19 19:50:54.250 292 12509.55 49.38 55302.68 88888.00 2007-10-19 19:50:54.375 292 12509.52 49.38 55302.65 88888.00 2007-10-19 19:50:54.500 292 12509.48 49.38 55302.62 88888.00 2007-10-19 19:50:54.625 292 12509.45 49.33 55302.62 88888.00 2007-10-19 19:50:54.750 292 68838.43 136817.90 144642.08 88888.00 2007-10-19 19:50:54.875 292 110137.77 -153017.6012628.02 88888.00 2007-10-19 19:50:55.000 292 12509.30 49.30 55302.68 88888.00 2007-10-19 19:50:55.125 292 12509.27 49.33 55302.68 88888.00 2007-10-19 19:50:55.250 292 12509.25 49.27 55302.70 88888.00 2007-10-19 19:50:55.375 292 12509.27 49.27 55302.70 88888.00 2007-10-19 19:50:55.500 292 12509.33 49.27 55302.70 88888.00 2007-10-19 19:50:55.625 292 12509.30 49.25 55302.70 88888.00 2007-10-19 19:50:55.750 292 52454.43 136817.90 146280.48 88888.00 2007-10-19 19:50:55.875 292 110156.98 -153068.8012602.42 88888.00 2007-10-19 19:50:56.000 292 12509.20 49.17 55302.70 88888.00 2007-10-19 19:50:56.125 292 12509.15 49.17 55302.70 88888.00 2007-10-19 19:50:56.250 292 12509.15 49.15 55302.72 88888.00 2007-10-19 19:50:56.375 292 12509.20 49.15 55302.72 88888.00 2007-10-19 19:50:56.500 292 12509.23 49.12 55302.75 88888.00 2007-10-19 19:50:56.625 292 12509.23 49.10 55302.75 88888.00 2007-10-19 19:50:56.750 292 59008.03 136817.90 147918.85 88888.00 2007-10-19 19:50:56.875 292 110169.77 -153094.4012564.02 88888.00 2007-10-19 19:50:57.000 292 12509.05 49.02 55302.75 88888.00 2007-10-19 19:50:57.125 292 12509.05 49.00 55302.78 88888.00 2007-10-19 19:50:57.250 292 12509.02 49.00 55302.78 88888.00 2007-10-19 19:50:57.375 292 12509.00 49.00 55302.80 88888.00 2007-10-19 19:50:57.500 292 12509.02 48.98 55302.82 88888.00 2007-10-19 19:50:57.625 292 12509.05 48.95 55302.80 88888.00 2007-10-19 19:50:57.750 292 98329.62 136817.90 149557.27 88888.00 2007-10-19 19:50:57.875 292 110150.57 -153132.8012532.02 88888.00 2007-10-19 19:50:58.000 292 12508.98 48.88 55302.78 88888.00 2007-10-19 19:50:58.125 292 12508.98 48.88 55302.78 88888.00 2007-10-19 19:50:58.250 292 12508.98 48.88 55302.80 88888.00 2007-10-19 19:50:58.375 292 12508.95 48.85 55302.82 88888.00 2007-10-19 19:50:58.500 292 12508.90 48.85 55302.85 88888.00 2007-10-19 19:50:58.625 292 12508.92 48.80 55302.80 88888.00 2007-10-19 19:50:58.750 292 60646.43 136817.90 151195.67 88888.00 2007-10-19 19:50:58.875 292 110156.98 -153145.6012493.62 88888.00 2007-10-19 19:50:59.000 292 12508.92 48.75 55302.82 88888.00 2007-10-19 19:50:59.125 292 12509.00 48.73 55302.82 88888.00 2007-10-19 19:50:59.250 292 12509.00 48.73 55302.82 88888.00 2007-10-19 19:50:59.375 292 12508.98 48.70 55302.85 88888.00 2007-10-19 19:50:59.500 292 12509.02 48.70 55302.85 88888.00 2007-10-19 19:50:59.625 292 12509.08 48.67 55302.85 88888.00 2007-10-19 19:50:59.750 292 45900.82 136817.90 152834.10 88888.00 2007-10-19 19:50:59.875 292 110156.98 -153145.6012461.62 88888.00 2007-10-19 19:51:00.000 292 12509.00 48.58 55302.85 88888.00 2007-10-19 19:51:00.125 292 12509.02 48.55 55302.85 88888.00 2007-10-19 19:51:00.250 292 12509.00 48.55 55302.85 88888.00 2007-10-19 19:51:00.375 292 12509.00 48.52 55302.85 88888.00 2007-10-19 19:51:00.500 292 12509.02 48.52 55302.88 88888.00 2007-10-19 19:51:00.625 292 12509.08 48.52 55302.90 88888.00 2007-10-19 19:51:00.750 292 60646.43 136817.90 154472.42 88888.00 2007-10-19 19:51:00.875 292 110150.57 -153107.2012416.83 88888.00 2007-10-19 19:51:01.000 292 12509.17 48.42 55302.88 88888.00 2007-10-19 19:51:01.125 292 12509.20 48.42 55302.88 88888.00 2007-10-19 19:51:01.250 292 12509.17 48.38 55302.88 88888.00 2007-10-19 19:51:01.375 292 12509.12 48.38 55302.88 88888.00 2007-10-19 19:51:01.500 292 12509.10 48.38 55302.88 88888.00 2007-10-19 19:51:01.625 292 12509.15 48.33 55302.85 88888.00 2007-10-19 19:51:01.750 292 91776.02 136817.90 156110.88 88888.00 2007-10-19 19:51:01.875 292 110163.38 -153088.0012359.23 88888.00 2007-10-19 19:51:02.000 292 12509.08 48.23 55302.90 88888.00 2007-10-19 19:51:02.125 292 12509.08 48.23 55302.88 88888.00 2007-10-19 19:51:02.250 292 12509.12 48.20 55302.90 88888.00 2007-10-19 19:51:02.375 292 12509.12 48.20 55302.93 88888.00 2007-10-19 19:51:02.500 292 12509.17 48.17 55302.93 88888.00 2007-10-19 19:51:02.625 292 12509.25 48.12 55302.93 88888.00 2007-10-19 19:51:02.750 292 60646.43 136817.90 157749.30 88888.00 2007-10-19 19:51:02.875 292 110150.57 -153068.8012314.42 88888.00 2007-10-19 19:51:03.000 292 12509.33 48.02 55302.93 88888.00 2007-10-19 19:51:03.125 292 12509.38 48.02 55302.93 88888.00 2007-10-19 19:51:03.250 292 12509.45 48.02 55302.97 88888.00 2007-10-19 19:51:03.375 292 12509.48 48.00 55302.95 88888.00 2007-10-19 19:51:03.500 292 12509.50 48.00 55302.95 88888.00 2007-10-19 19:51:03.625 292 12509.55 47.95 55302.93 88888.00 2007-10-19 19:51:03.750 292 -42572.78 136817.90 159387.65 88888.00 2007-10-19 19:51:03.875 292 110150.57 -152979.2012269.62 88888.00 2007-10-19 19:51:04.000 292 12509.62 47.90 55302.90 88888.00 2007-10-19 19:51:04.125 292 12509.67 47.90 55302.90 88888.00 2007-10-19 19:51:04.250 292 12509.73 47.90 55302.90 88888.00 2007-10-19 19:51:04.375 292 12509.77 47.83 55302.88 88888.00 2007-10-19 19:51:04.500 292 12509.77 47.83 55302.85 88888.00 2007-10-19 19:51:04.625 292 12509.85 47.77 55302.85 88888.00 2007-10-19 19:51:04.750 292 49177.62 136817.90 161026.08 88888.00 2007-10-19 19:51:04.875 292 110163.38 -152915.2012224.83 88888.00 2007-10-19 19:51:05.000 292 12509.95 47.70 55302.88 88888.00 2007-10-19 19:51:05.125 292 12510.00 47.70 55302.85 88888.00 2007-10-19 19:51:05.250 292 12510.08 47.70 55302.90 88888.00 2007-10-19 19:51:05.375 292 12510.10 47.65 55302.93 88888.00 2007-10-19 19:51:05.500 292 12510.15 47.65 55302.90 88888.00 2007-10-19 19:51:05.625 292 12510.15 47.60 55302.88 88888.00 2007-10-19 19:51:05.750 292 11494.42 136817.90 162664.45 88888.00 2007-10-19 19:51:05.875 292 110150.57 -152825.6012173.62 88888.00 2007-10-19 19:51:06.000 292 12510.20 47.45 55302.85 88888.00 2007-10-19 19:51:06.125 292 12510.27 47.48 55302.85 88888.00 2007-10-19 19:51:06.250 292 12510.35 47.45 55302.85 88888.00 2007-10-19 19:51:06.375 292 12510.40 47.42 55302.88 88888.00 2007-10-19 19:51:06.500 292 12510.42 47.38 55302.88 88888.00 2007-10-19 19:51:06.625 292 12510.42 47.35 55302.85 88888.00 2007-10-19 19:51:06.750 292 160588.83 136817.90 164302.85 88888.00 2007-10-19 19:51:06.875 292 110144.18 -152755.2012116.02 88888.00 2007-10-19 19:51:07.000 292 12510.60 47.27 55302.82 88888.00 2007-10-19 19:51:07.125 292 12510.65 47.27 55302.82 88888.00 2007-10-19 19:51:07.250 292 12510.67 47.25 55302.85 88888.00 2007-10-19 19:51:07.375 292 12510.67 47.23 55302.85 88888.00 2007-10-19 19:51:07.500 292 12510.70 47.20 55302.82 88888.00 2007-10-19 19:51:07.625 292 12510.73 47.17 55302.85 88888.00 2007-10-19 19:51:07.750 292 60646.43 136817.90 165941.25 88888.00 2007-10-19 19:51:07.875 292 110137.77 -152684.8012064.83 88888.00 2007-10-19 19:51:08.000 292 12510.88 47.08 55302.82 88888.00 2007-10-19 19:51:08.125 292 12510.92 47.08 55302.82 88888.00 2007-10-19 19:51:08.250 292 12511.02 47.05 55302.85 88888.00 2007-10-19 19:51:08.375 292 12511.12 47.02 55302.85 88888.00 2007-10-19 19:51:08.500 292 12511.15 46.98 55302.85 88888.00 2007-10-19 19:51:08.625 292 12511.10 46.95 55302.80 88888.00 2007-10-19 19:51:08.750 292 11494.42 136817.90 167579.65 88888.00 2007-10-19 19:51:08.875 292 110144.18 -152588.8012020.02 88888.00 2007-10-19 19:51:09.000 292 12511.23 46.88 55302.78 88888.00 2007-10-19 19:51:09.125 292 12511.30 46.85 55302.78 88888.00 2007-10-19 19:51:09.250 292 12511.40 46.80 55302.75 88888.00 2007-10-19 19:51:09.375 292 12511.38 46.77 55302.75 88888.00 2007-10-19 19:51:09.500 292 12511.40 46.77 55302.75 88888.00 2007-10-19 19:51:09.625 292 12511.48 46.75 55302.72 88888.00 2007-10-19 19:51:09.750 292 83584.02 136817.90 169218.10 88888.00 2007-10-19 19:51:09.875 292 110156.98 -152492.8011962.42 88888.00 2007-10-19 19:51:10.000 292 12511.65 46.65 55302.70 88888.00 2007-10-19 19:51:10.125 292 12511.73 46.65 55302.70 88888.00 2007-10-19 19:51:10.250 292 12511.75 46.65 55302.72 88888.00 2007-10-19 19:51:10.375 292 12511.75 46.60 55302.70 88888.00 2007-10-19 19:51:10.500 292 12511.75 46.58 55302.68 88888.00 2007-10-19 19:51:10.625 292 12511.77 46.55 55302.70 88888.00 2007-10-19 19:51:10.750 292 6579.23 136817.90 170856.50 88888.00 2007-10-19 19:51:10.875 292 110156.98 -152416.0011917.62 88888.00 2007-10-19 19:51:11.000 292 12511.73 46.50 55302.65 88888.00 2007-10-19 19:51:11.125 292 12511.80 46.50 55302.65 88888.00 2007-10-19 19:51:11.250 292 12511.90 46.48 55302.65 88888.00 2007-10-19 19:51:11.375 292 12511.90 46.45 55302.65 88888.00 2007-10-19 19:51:11.500 292 12511.95 46.40 55302.65 88888.00 2007-10-19 19:51:11.625 292 12512.00 46.42 55302.65 88888.00 2007-10-19 19:51:11.750 292 -47487.97 136817.90 172494.90 88888.00 2007-10-19 19:51:11.875 292 110150.57 -152358.4011879.23 88888.00 2007-10-19 19:51:12.000 292 12512.17 46.35 55302.57 88888.00 2007-10-19 19:51:12.125 292 12512.15 46.35 55302.57 88888.00 2007-10-19 19:51:12.250 292 12512.23 46.33 55302.57 88888.00 2007-10-19 19:51:12.375 292 12512.27 46.33 55302.57 88888.00 2007-10-19 19:51:12.500 292 12512.27 46.30 55302.62 88888.00 2007-10-19 19:51:12.625 292 12512.25 46.30 55302.62 88888.00 2007-10-19 19:51:12.750 292 39347.22 136817.90 174133.25 88888.00 2007-10-19 19:51:12.875 292 110150.57 -152313.6011860.02 88888.00 2007-10-19 19:51:13.000 292 12512.25 46.27 55302.55 88888.00 2007-10-19 19:51:13.125 292 12512.35 46.27 55302.55 88888.00 2007-10-19 19:51:13.250 292 12512.40 46.25 55302.55 88888.00 2007-10-19 19:51:13.375 292 12512.33 46.25 55302.57 88888.00 2007-10-19 19:51:13.500 292 12512.30 46.23 55302.57 88888.00 2007-10-19 19:51:13.625 292 12512.33 46.20 55302.57 88888.00 2007-10-19 19:51:13.750 292 24601.62 136817.90 175771.70 88888.00 2007-10-19 19:51:13.875 292 110156.98 -152288.0011828.02 88888.00 2007-10-19 19:51:14.000 292 12512.42 46.15 55302.50 88888.00 2007-10-19 19:51:14.125 292 12512.42 46.15 55302.47 88888.00 2007-10-19 19:51:14.250 292 12512.38 46.15 55302.47 88888.00 2007-10-19 19:51:14.375 292 12512.38 46.15 55302.50 88888.00 2007-10-19 19:51:14.500 292 12512.35 46.17 55302.50 88888.00 2007-10-19 19:51:14.625 292 12512.40 46.15 55302.50 88888.00 2007-10-19 19:51:14.750 292 40985.62 136817.90 177410.08 88888.00 2007-10-19 19:51:14.875 292 110156.98 -152256.0011815.23 88888.00 2007-10-19 19:51:15.000 292 12512.45 46.10 55302.47 88888.00 2007-10-19 19:51:15.125 292 12512.52 46.10 55302.43 88888.00 2007-10-19 19:51:15.250 292 12512.55 46.12 55302.43 88888.00 2007-10-19 19:51:15.375 292 12512.50 46.10 55302.45 88888.00 2007-10-19 19:51:15.500 292 12512.50 46.10 55302.45 88888.00 2007-10-19 19:51:15.625 292 12512.48 46.08 55302.47 88888.00 2007-10-19 19:51:15.750 292 31155.22 136817.90 179048.48 88888.00 2007-10-19 19:51:15.875 292 110156.98 -152262.4011796.02 88888.00 2007-10-19 19:51:16.000 292 12512.42 46.08 55302.45 88888.00 2007-10-19 19:51:16.125 292 12512.40 46.10 55302.40 88888.00 2007-10-19 19:51:16.250 292 12512.40 46.10 55302.40 88888.00 2007-10-19 19:51:16.375 292 12512.42 46.08 55302.40 88888.00 2007-10-19 19:51:16.500 292 12512.40 46.08 55302.38 88888.00 2007-10-19 19:51:16.625 292 12512.35 46.08 55302.40 88888.00 2007-10-19 19:51:16.750 292 -14719.98 136817.90 180686.88 88888.00 2007-10-19 19:51:16.875 292 110150.57 -152275.2011796.02 88888.00 2007-10-19 19:51:17.000 292 12512.38 46.10 55302.38 88888.00 2007-10-19 19:51:17.125 292 12512.42 46.10 55302.38 88888.00 2007-10-19 19:51:17.250 292 12512.40 46.08 55302.38 88888.00 2007-10-19 19:51:17.375 292 12512.38 46.08 55302.35 88888.00 2007-10-19 19:51:17.500 292 12512.38 46.05 55302.32 88888.00 2007-10-19 19:51:17.625 292 12512.42 46.05 55302.32 88888.00 2007-10-19 19:51:17.750 292 29516.83 136817.90 182325.25 88888.00 2007-10-19 19:51:17.875 292 110150.57 -152262.4011789.62 88888.00 2007-10-19 19:51:18.000 292 12512.38 46.05 55302.35 88888.00 2007-10-19 19:51:18.125 292 12512.35 46.10 55302.32 88888.00 2007-10-19 19:51:18.250 292 12512.25 46.10 55302.30 88888.00 2007-10-19 19:51:18.375 292 12512.23 46.08 55302.30 88888.00 2007-10-19 19:51:18.500 292 12512.27 46.08 55302.30 88888.00 2007-10-19 19:51:18.625 292 12512.23 46.08 55302.28 88888.00 2007-10-19 19:51:18.750 292 36070.43 136817.90 183963.67 88888.00 2007-10-19 19:51:18.875 292 110156.98 -152320.0011802.42 88888.00 2007-10-19 19:51:19.000 292 12512.23 46.10 55302.30 88888.00 2007-10-19 19:51:19.125 292 12512.25 46.10 55302.28 88888.00 2007-10-19 19:51:19.250 292 12512.23 46.10 55302.28 88888.00 2007-10-19 19:51:19.375 292 12512.23 46.12 55302.25 88888.00 2007-10-19 19:51:19.500 292 12512.15 46.12 55302.25 88888.00 2007-10-19 19:51:19.625 292 12512.15 46.12 55302.22 88888.00 2007-10-19 19:51:19.750 292 21324.83 136817.90 185602.08 88888.00 2007-10-19 19:51:19.875 292 110163.38 -152345.6011808.83 88888.00 2007-10-19 19:51:20.000 292 12512.00 46.12 55302.22 88888.00 2007-10-19 19:51:20.125 292 12512.00 46.15 55302.22 88888.00 2007-10-19 19:51:20.250 292 12511.98 46.15 55302.18 88888.00 2007-10-19 19:51:20.375 292 12511.98 46.15 55302.15 88888.00 2007-10-19 19:51:20.500 292 12512.00 46.15 55302.18 88888.00 2007-10-19 19:51:20.625 292 12512.00 46.17 55302.20 88888.00 2007-10-19 19:51:20.750 292 3302.43 136817.90 187240.50 88888.00 2007-10-19 19:51:20.875 292 110150.57 -152384.0011821.62 88888.00 2007-10-19 19:51:21.000 292 12511.92 46.20 55302.18 88888.00 2007-10-19 19:51:21.125 292 12511.90 46.20 55302.15 88888.00 2007-10-19 19:51:21.250 292 12511.83 46.17 55302.15 88888.00 2007-10-19 19:51:21.375 292 12511.80 46.20 55302.15 88888.00 2007-10-19 19:51:21.500 292 12511.83 46.20 55302.15 88888.00 2007-10-19 19:51:21.625 292 12511.80 46.23 55302.15 88888.00 2007-10-19 19:51:21.750 292 14771.23 136817.90 188878.88 88888.00 2007-10-19 19:51:21.875 292 110163.38 -152435.2011834.42 88888.00 2007-10-19 19:51:22.000 292 12511.70 46.23 55302.15 88888.00 2007-10-19 19:51:22.125 292 12511.73 46.25 55302.12 88888.00 2007-10-19 19:51:22.250 292 12511.65 46.27 55302.12 88888.00 2007-10-19 19:51:22.375 292 12511.62 46.30 55302.10 88888.00 2007-10-19 19:51:22.500 292 12511.62 46.27 55302.12 88888.00 2007-10-19 19:51:22.625 292 12511.67 46.27 55302.15 88888.00 2007-10-19 19:51:22.750 292 22963.22 136817.77 190517.30 88888.00 2007-10-19 19:51:22.875 292 110156.98 -152467.2011847.23 88888.00 2007-10-19 19:51:23.000 292 12511.60 46.33 55302.15 88888.00 2007-10-19 19:51:23.125 292 12511.62 46.35 55302.15 88888.00 2007-10-19 19:51:23.250 292 12511.58 46.35 55302.12 88888.00 2007-10-19 19:51:23.375 292 12511.58 46.35 55302.15 88888.00 2007-10-19 19:51:23.500 292 12511.52 46.35 55302.10 88888.00 2007-10-19 19:51:23.625 292 12511.52 46.35 55302.10 88888.00 2007-10-19 19:51:23.750 292 25.62 136817.77 192155.70 88888.00 2007-10-19 19:51:23.875 292 110156.98 -152512.0011853.62 88888.00 2007-10-19 19:51:24.000 292 12511.40 46.30 55302.10 88888.00 2007-10-19 19:51:24.125 292 12511.40 46.33 55302.10 88888.00 2007-10-19 19:51:24.250 292 12511.42 46.40 55302.12 88888.00 2007-10-19 19:51:24.375 292 12511.40 46.42 55302.10 88888.00 2007-10-19 19:51:24.500 292 12511.33 46.40 55302.10 88888.00 2007-10-19 19:51:24.625 292 12511.23 46.40 55302.10 88888.00 2007-10-19 19:51:24.750 292 4940.82 136817.77 193794.08 88888.00 2007-10-19 19:51:24.875 292 110150.57 -152569.6011879.23 88888.00 2007-10-19 19:51:25.000 292 12511.17 46.48 55302.07 88888.00 2007-10-19 19:51:25.125 292 12511.17 46.52 55302.05 88888.00 2007-10-19 19:51:25.250 292 12511.20 46.52 55302.07 88888.00 2007-10-19 19:51:25.375 292 12511.17 46.48 55302.05 88888.00 2007-10-19 19:51:25.500 292 12511.17 46.42 55302.05 88888.00 2007-10-19 19:51:25.625 292 12511.12 46.45 55302.00 88888.00 2007-10-19 19:51:25.750 292 109798.43 136817.77 195432.48 88888.00 2007-10-19 19:51:25.875 292 110150.57 -152608.0011898.42 88888.00 2007-10-19 19:51:26.000 292 12511.05 46.55 55302.07 88888.00 2007-10-19 19:51:26.125 292 12511.05 46.55 55302.05 88888.00 2007-10-19 19:51:26.250 292 12511.02 46.50 55302.07 88888.00 2007-10-19 19:51:26.375 292 12511.02 46.55 55302.07 88888.00 2007-10-19 19:51:26.500 292 12510.98 46.55 55302.07 88888.00 2007-10-19 19:51:26.625 292 12511.00 46.52 55302.05 88888.00 2007-10-19 19:51:26.750 292 24601.62 136817.77 197070.88 88888.00 2007-10-19 19:51:26.875 292 110156.98 -152627.2011911.23 88888.00 2007-10-19 19:51:27.000 292 12510.95 46.55 55302.00 88888.00 2007-10-19 19:51:27.125 292 12510.88 46.58 55301.97 88888.00 2007-10-19 19:51:27.250 292 12510.88 46.60 55302.00 88888.00 2007-10-19 19:51:27.375 292 12510.85 46.55 55302.00 88888.00 2007-10-19 19:51:27.500 292 12510.88 46.52 55302.00 88888.00 2007-10-19 19:51:27.625 292 12510.90 46.52 55302.00 88888.00 2007-10-19 19:51:27.750 292 40985.62 136817.77 198709.33 88888.00 2007-10-19 19:51:27.875 292 110169.77 -152672.0011904.83 88888.00 2007-10-19 19:51:28.000 292 12510.80 46.55 55302.03 88888.00 2007-10-19 19:51:28.125 292 12510.88 46.52 55302.03 88888.00 2007-10-19 19:51:28.250 292 12510.90 46.55 55302.00 88888.00 2007-10-19 19:51:28.375 292 12510.77 46.48 55302.00 88888.00 2007-10-19 19:51:28.500 292 12510.73 46.50 55302.05 88888.00 2007-10-19 19:51:28.625 292 12510.75 46.52 55301.97 88888.00 2007-10-19 19:51:28.750 292 19686.42 136817.77 200347.75 88888.00 2007-10-19 19:51:28.875 292 110150.57 -152684.8011904.83 88888.00 2007-10-19 19:51:29.000 292 12510.62 46.50 55301.95 88888.00 2007-10-19 19:51:29.125 292 12510.60 46.48 55301.95 88888.00 2007-10-19 19:51:29.250 292 12510.67 46.58 55301.95 88888.00 2007-10-19 19:51:29.375 292 12510.70 46.58 55301.93 88888.00 2007-10-19 19:51:29.500 292 12510.62 46.52 55301.90 88888.00 2007-10-19 19:51:29.625 292 12510.58 46.52 55301.90 88888.00 2007-10-19 19:51:29.750 292 44262.43 136817.77 201986.10 88888.00 2007-10-19 19:51:29.875 292 110150.57 -152729.6011924.02 88888.00 2007-10-19 19:51:30.000 292 12510.52 46.55 55301.90 88888.00 2007-10-19 19:51:30.125 292 12510.50 46.52 55301.90 88888.00 2007-10-19 19:51:30.250 292 12510.50 46.58 55301.90 88888.00 2007-10-19 19:51:30.375 292 12510.50 46.60 55301.93 88888.00 2007-10-19 19:51:30.500 292 12510.55 46.60 55301.97 88888.00 2007-10-19 19:51:30.625 292 12510.60 46.60 55302.00 88888.00 2007-10-19 19:51:30.750 292 34432.03 136817.77 203624.48 88888.00 2007-10-19 19:51:30.875 292 110156.98 -152742.4011911.23 88888.00 2007-10-19 19:51:31.000 292 12510.42 46.55 55301.93 88888.00 2007-10-19 19:51:31.125 292 12510.48 46.60 55301.95 88888.00 2007-10-19 19:51:31.250 292 12510.45 46.58 55301.95 88888.00 2007-10-19 19:51:31.375 292 12510.50 46.58 55301.93 88888.00 2007-10-19 19:51:31.500 292 12510.50 46.58 55301.90 88888.00 2007-10-19 19:51:31.625 292 12510.45 46.52 55301.88 88888.00 2007-10-19 19:51:31.750 292 11494.42 136817.77 205262.85 88888.00 2007-10-19 19:51:31.875 292 110169.77 -152780.8011917.62 88888.00 2007-10-19 19:51:32.000 292 12510.35 46.50 55301.88 88888.00 2007-10-19 19:51:32.125 292 12510.42 46.58 55301.90 88888.00 2007-10-19 19:51:32.250 292 12510.38 46.58 55301.88 88888.00 2007-10-19 19:51:32.375 292 12510.33 46.55 55301.90 88888.00 2007-10-19 19:51:32.500 292 12510.35 46.55 55301.88 88888.00 2007-10-19 19:51:32.625 292 12510.40 46.55 55301.85 88888.00 2007-10-19 19:51:32.750 292 193356.83 136817.77 206901.27 88888.00 2007-10-19 19:51:32.875 292 110156.98 -152787.2011917.62 88888.00 2007-10-19 19:51:33.000 292 12510.42 46.60 55301.90 88888.00 2007-10-19 19:51:33.125 292 12510.35 46.60 55301.88 88888.00 2007-10-19 19:51:33.250 292 12510.25 46.52 55301.85 88888.00 2007-10-19 19:51:33.375 292 12510.30 46.52 55301.88 88888.00 2007-10-19 19:51:33.500 292 12510.30 46.55 55301.88 88888.00 2007-10-19 19:51:33.625 292 12510.30 46.50 55301.85 88888.00 2007-10-19 19:51:33.750 292 13132.83 136817.77 208539.75 88888.00 2007-10-19 19:51:33.875 292 110150.57 -152800.0011904.83 88888.00 2007-10-19 19:51:34.000 292 12510.20 46.45 55301.78 88888.00 2007-10-19 19:51:34.125 292 12510.27 46.48 55301.82 88888.00 2007-10-19 19:51:34.250 292 12510.33 46.48 55301.85 88888.00 2007-10-19 19:51:34.375 292 12510.27 46.52 55301.85 88888.00 2007-10-19 19:51:34.500 292 12510.20 46.58 55301.85 88888.00 2007-10-19 19:51:34.625 292 12510.20 46.55 55301.80 88888.00 2007-10-19 19:51:34.750 292 19686.42 136817.77 -209252.3088888.00 2007-10-19 19:51:34.875 292 110169.77 -152825.6011904.83 88888.00 2007-10-19 19:51:35.000 292 12510.20 46.52 55301.78 88888.00 2007-10-19 19:51:35.125 292 12510.20 46.58 55301.78 88888.00 2007-10-19 19:51:35.250 292 12510.12 46.58 55301.75 88888.00 2007-10-19 19:51:35.375 292 12510.10 46.52 55301.80 88888.00 2007-10-19 19:51:35.500 292 12510.17 46.55 55301.75 88888.00 2007-10-19 19:51:35.625 292 12510.15 46.58 55301.78 88888.00 2007-10-19 19:51:35.750 292 -13081.58 136817.77 -207613.8888888.00 2007-10-19 19:51:35.875 292 110156.98 -152857.6011924.02 88888.00 2007-10-19 19:51:36.000 292 12510.05 46.55 55301.75 88888.00 2007-10-19 19:51:36.125 292 12510.08 46.52 55301.72 88888.00 2007-10-19 19:51:36.250 292 12509.92 46.50 55301.68 88888.00 2007-10-19 19:51:36.375 292 12509.83 46.52 55301.68 88888.00 2007-10-19 19:51:36.500 292 12509.88 46.60 55301.70 88888.00 2007-10-19 19:51:36.625 292 12509.88 46.65 55301.75 88888.00 2007-10-19 19:51:36.750 292 -9804.77 136817.77 -205975.4888888.00 2007-10-19 19:51:36.875 292 110163.38 -152908.8011943.23 88888.00 2007-10-19 19:51:37.000 292 12509.95 46.67 55301.72 88888.00 2007-10-19 19:51:37.125 292 12509.98 46.67 55301.70 88888.00 2007-10-19 19:51:37.250 292 12509.95 46.65 55301.68 88888.00 2007-10-19 19:51:37.375 292 12509.88 46.67 55301.68 88888.00 2007-10-19 19:51:37.500 292 12509.83 46.65 55301.65 88888.00 2007-10-19 19:51:37.625 292 12509.88 46.62 55301.62 88888.00 2007-10-19 19:51:37.750 292 -22911.97 136817.77 -204337.1088888.00 2007-10-19 19:51:37.875 292 110163.38 -152896.0011962.42 88888.00 2007-10-19 19:51:38.000 292 12509.75 46.65 55301.57 88888.00 2007-10-19 19:51:38.125 292 12509.77 46.75 55301.62 88888.00 2007-10-19 19:51:38.250 292 12509.85 46.80 55301.65 88888.00 2007-10-19 19:51:38.375 292 12509.75 46.80 55301.68 88888.00 2007-10-19 19:51:38.500 292 12509.77 46.75 55301.65 88888.00 2007-10-19 19:51:38.625 292 12509.73 46.73 55301.62 88888.00 2007-10-19 19:51:38.750 292 -95001.57 136817.77 -202698.7388888.00 2007-10-19 19:51:38.875 292 110156.98 -152972.8011962.42 88888.00 2007-10-19 19:51:39.000 292 12509.65 46.77 55301.62 88888.00 2007-10-19 19:51:39.125 292 12509.67 46.83 55301.60 88888.00 2007-10-19 19:51:39.250 292 12509.55 46.83 55301.57 88888.00 2007-10-19 19:51:39.375 292 12509.48 46.80 55301.57 88888.00 2007-10-19 19:51:39.500 292 12509.45 46.80 55301.55 88888.00 2007-10-19 19:51:39.625 292 12509.42 46.83 55301.55 88888.00 2007-10-19 19:51:39.750 292 -21273.58 136817.77 -201060.3388888.00 2007-10-19 19:51:39.875 292 110137.77 -153036.8011994.42 88888.00 2007-10-19 19:51:40.000 292 12509.38 46.95 55301.60 88888.00 2007-10-19 19:51:40.125 292 12509.45 46.98 55301.60 88888.00 2007-10-19 19:51:40.250 292 12509.38 46.98 55301.60 88888.00 2007-10-19 19:51:40.375 292 12509.30 47.00 55301.60 88888.00 2007-10-19 19:51:40.500 292 12509.30 46.98 55301.57 88888.00 2007-10-19 19:51:40.625 292 12509.38 47.00 55301.53 88888.00 2007-10-19 19:51:40.750 292 -17996.78 136817.77 -199421.9288888.00 2007-10-19 19:51:40.875 292 110137.77 -153049.6012032.83 88888.00 2007-10-19 19:51:41.000 292 12509.25 47.08 55301.53 88888.00 2007-10-19 19:51:41.125 292 12509.15 47.02 55301.47 88888.00 2007-10-19 19:51:41.250 292 12509.08 47.02 55301.50 88888.00 2007-10-19 19:51:41.375 292 12509.02 47.00 55301.47 88888.00 2007-10-19 19:51:41.500 292 12508.98 47.02 55301.43 88888.00 2007-10-19 19:51:41.625 292 12508.98 47.05 55301.43 88888.00 2007-10-19 19:51:41.750 292 -34380.78 136817.77 -197783.5588888.00 2007-10-19 19:51:41.875 292 110150.57 -153139.2012039.23 88888.00 2007-10-19 19:51:42.000 292 12508.83 47.02 55301.45 88888.00 2007-10-19 19:51:42.125 292 12508.92 47.10 55301.47 88888.00 2007-10-19 19:51:42.250 292 12509.00 47.10 55301.45 88888.00 2007-10-19 19:51:42.375 292 12508.92 47.08 55301.45 88888.00 2007-10-19 19:51:42.500 292 12508.88 47.10 55301.43 88888.00 2007-10-19 19:51:42.625 292 12508.85 47.02 55301.40 88888.00 2007-10-19 19:51:42.750 292 -26188.78 136817.77 -196145.1588888.00 2007-10-19 19:51:42.875 292 110137.77 -153164.8012045.62 88888.00 2007-10-19 19:51:43.000 292 12508.83 47.12 55301.43 88888.00 2007-10-19 19:51:43.125 292 12508.77 47.17 55301.40 88888.00 2007-10-19 19:51:43.250 292 12508.73 47.12 55301.38 88888.00 2007-10-19 19:51:43.375 292 12508.65 47.12 55301.38 88888.00 2007-10-19 19:51:43.500 292 12508.67 47.12 55301.43 88888.00 2007-10-19 19:51:43.625 292 12508.70 47.23 55301.45 88888.00 2007-10-19 19:51:43.750 292 95052.82 136817.77 -194506.7088888.00 2007-10-19 19:51:43.875 292 110150.57 -153222.4012090.42 88888.00 2007-10-19 19:51:44.000 292 12508.62 47.17 55301.40 88888.00 2007-10-19 19:51:44.125 292 12508.55 47.17 55301.38 88888.00 2007-10-19 19:51:44.250 292 12508.50 47.23 55301.38 88888.00 2007-10-19 19:51:44.375 292 12508.55 47.23 55301.43 88888.00 2007-10-19 19:51:44.500 292 12508.60 47.25 55301.43 88888.00 2007-10-19 19:51:44.625 292 12508.50 47.20 55301.35 88888.00 2007-10-19 19:51:44.750 292 -90086.38 135987.20 -192868.2788888.00 2007-10-19 19:51:44.875 292 110156.98 -153299.2012064.83 88888.00 2007-10-19 19:51:45.000 292 12508.38 47.27 55301.43 88888.00 2007-10-19 19:51:45.125 292 12508.35 47.27 55301.38 88888.00 2007-10-19 19:51:45.250 292 12508.35 47.30 55301.38 88888.00 2007-10-19 19:51:45.375 292 12508.27 47.25 55301.35 88888.00 2007-10-19 19:51:45.500 292 12508.27 47.20 55301.35 88888.00 2007-10-19 19:51:45.625 292 12508.25 47.27 55301.38 88888.00 2007-10-19 19:51:45.750 292 124544.02 136813.40 -191229.9588888.00 2007-10-19 19:51:45.875 292 110144.18 -153337.6012109.62 88888.00 2007-10-19 19:51:46.000 292 12508.10 47.20 55301.30 88888.00 2007-10-19 19:51:46.125 292 12508.10 47.25 55301.30 88888.00 2007-10-19 19:51:46.250 292 12508.15 47.25 55301.30 88888.00 2007-10-19 19:51:46.375 292 12508.20 47.25 55301.30 88888.00 2007-10-19 19:51:46.500 292 12508.15 47.25 55301.28 88888.00 2007-10-19 19:51:46.625 292 12508.08 47.25 55301.25 88888.00 2007-10-19 19:51:46.750 292 52454.43 136818.88 -189591.5588888.00 2007-10-19 19:51:46.875 292 110150.57 -153382.4012096.83 88888.00 2007-10-19 19:51:47.000 292 12508.00 47.25 55301.28 88888.00 2007-10-19 19:51:47.125 292 12508.02 47.25 55301.25 88888.00 2007-10-19 19:51:47.250 292 12507.98 47.23 55301.25 88888.00 2007-10-19 19:51:47.375 292 12508.00 47.23 55301.25 88888.00 2007-10-19 19:51:47.500 292 12508.05 47.23 55301.20 88888.00 2007-10-19 19:51:47.625 292 12508.05 47.23 55301.25 88888.00 2007-10-19 19:51:47.750 292 -26188.78 136814.15 -187953.1288888.00 2007-10-19 19:51:47.875 292 110150.57 -153395.2012084.02 88888.00 2007-10-19 19:51:48.000 292 12507.88 47.20 55301.22 88888.00 2007-10-19 19:51:48.125 292 12507.85 47.23 55301.20 88888.00 2007-10-19 19:51:48.250 292 12507.85 47.23 55301.20 88888.00 2007-10-19 19:51:48.375 292 12507.92 47.20 55301.18 88888.00 2007-10-19 19:51:48.500 292 12507.98 47.17 55301.18 88888.00 2007-10-19 19:51:48.625 292 12507.90 47.15 55301.22 88888.00 2007-10-19 19:51:48.750 292 80307.23 136814.10 -186314.7788888.00 2007-10-19 19:51:48.875 292 110144.18 -153414.4012064.83 88888.00 2007-10-19 19:51:49.000 292 12507.95 47.15 55301.20 88888.00 2007-10-19 19:51:49.125 292 12507.90 47.12 55301.15 88888.00 2007-10-19 19:51:49.250 292 12507.88 47.12 55301.12 88888.00 2007-10-19 19:51:49.375 292 12507.85 47.12 55301.15 88888.00 2007-10-19 19:51:49.500 292 12507.80 47.12 55301.18 88888.00 2007-10-19 19:51:49.625 292 12507.77 47.10 55301.12 88888.00 2007-10-19 19:51:49.750 292 44262.43 136813.95 -184676.3388888.00 2007-10-19 19:51:49.875 292 110156.98 -153452.8012058.42 88888.00 2007-10-19 19:51:50.000 292 12507.80 47.05 55301.12 88888.00 2007-10-19 19:51:50.125 292 12507.77 47.05 55301.10 88888.00 2007-10-19 19:51:50.250 292 12507.77 47.05 55301.07 88888.00 2007-10-19 19:51:50.375 292 12507.77 47.05 55301.07 88888.00 2007-10-19 19:51:50.500 292 12507.80 47.05 55301.12 88888.00 2007-10-19 19:51:50.625 292 12507.80 47.05 55301.10 88888.00 2007-10-19 19:51:50.750 292 31155.22 136814.17 -183037.9588888.00 2007-10-19 19:51:50.875 292 110150.57 -153452.8012045.62 88888.00 2007-10-19 19:51:51.000 292 12507.75 47.00 55301.07 88888.00 2007-10-19 19:51:51.125 292 12507.75 47.00 55301.07 88888.00 2007-10-19 19:51:51.250 292 12507.67 47.00 55301.10 88888.00 2007-10-19 19:51:51.375 292 12507.65 47.00 55301.10 88888.00 2007-10-19 19:51:51.500 292 12507.65 46.98 55301.10 88888.00 2007-10-19 19:51:51.625 292 12507.67 46.98 55301.10 88888.00 2007-10-19 19:51:51.750 292 34432.03 136814.15 -181399.5288888.00 2007-10-19 19:51:51.875 292 110150.57 -153478.4012026.42 88888.00 2007-10-19 19:51:52.000 292 12507.70 47.00 55301.07 88888.00 2007-10-19 19:51:52.125 292 12507.70 46.98 55301.07 88888.00 2007-10-19 19:51:52.250 292 12507.60 46.98 55301.10 88888.00 2007-10-19 19:51:52.375 292 12507.55 46.98 55301.07 88888.00 2007-10-19 19:51:52.500 292 12507.60 46.98 55301.07 88888.00 2007-10-19 19:51:52.625 292 12507.52 46.98 55301.05 88888.00 2007-10-19 19:51:52.750 292 47539.22 136814.00 -179761.2088888.00 2007-10-19 19:51:52.875 292 110144.18 -153542.4012026.42 88888.00 2007-10-19 19:51:53.000 292 12507.45 46.92 55300.97 88888.00 2007-10-19 19:51:53.125 292 12507.42 46.92 55300.95 88888.00 2007-10-19 19:51:53.250 292 12507.45 46.90 55300.95 88888.00 2007-10-19 19:51:53.375 292 12507.48 46.92 55300.93 88888.00 2007-10-19 19:51:53.500 292 12507.48 46.92 55300.95 88888.00 2007-10-19 19:51:53.625 292 12507.40 46.90 55300.95 88888.00 2007-10-19 19:51:53.750 292 31155.22 136814.23 -178122.7588888.00 2007-10-19 19:51:53.875 292 110156.98 -153561.6012007.23 88888.00 2007-10-19 19:51:54.000 292 12507.35 46.88 55300.93 88888.00 2007-10-19 19:51:54.125 292 12507.42 46.90 55300.95 88888.00 2007-10-19 19:51:54.250 292 12507.40 46.88 55300.93 88888.00 2007-10-19 19:51:54.375 292 12507.38 46.88 55300.90 88888.00 2007-10-19 19:51:54.500 292 12507.33 46.90 55300.93 88888.00 2007-10-19 19:51:54.625 292 12507.27 46.90 55300.93 88888.00 2007-10-19 19:51:54.750 292 45900.82 136813.90 -176484.3588888.00 2007-10-19 19:51:54.875 292 110150.57 -153580.8012000.83 88888.00 2007-10-19 19:51:55.000 292 12507.25 46.88 55300.93 88888.00 2007-10-19 19:51:55.125 292 12507.30 46.92 55300.90 88888.00 2007-10-19 19:51:55.250 292 12507.30 46.98 55300.90 88888.00 2007-10-19 19:51:55.375 292 12507.30 46.98 55300.88 88888.00 2007-10-19 19:51:55.500 292 12507.27 46.98 55300.88 88888.00 2007-10-19 19:51:55.625 292 12507.27 46.95 55300.90 88888.00 2007-10-19 19:51:55.750 292 18048.03 136814.75 -174845.9588888.00 2007-10-19 19:51:55.875 292 110150.57 -153593.6012026.42 88888.00 2007-10-19 19:51:56.000 292 12507.12 46.92 55300.88 88888.00 2007-10-19 19:51:56.125 292 12507.10 46.95 55300.88 88888.00 2007-10-19 19:51:56.250 292 12507.08 46.95 55300.88 88888.00 2007-10-19 19:51:56.375 292 12507.05 46.98 55300.88 88888.00 2007-10-19 19:51:56.500 292 12507.00 47.02 55300.85 88888.00 2007-10-19 19:51:56.625 292 12506.98 47.00 55300.82 88888.00 2007-10-19 19:51:56.750 292 44262.43 136813.90 -173207.5588888.00 2007-10-19 19:51:56.875 292 110150.57 -153657.6012039.23 88888.00 2007-10-19 19:51:57.000 292 12507.00 47.08 55300.82 88888.00 2007-10-19 19:51:57.125 292 12506.92 47.08 55300.80 88888.00 2007-10-19 19:51:57.250 292 12506.85 47.08 55300.80 88888.00 2007-10-19 19:51:57.375 292 12506.85 47.10 55300.78 88888.00 2007-10-19 19:51:57.500 292 12506.88 47.12 55300.78 88888.00 2007-10-19 19:51:57.625 292 12506.83 47.12 55300.75 88888.00 2007-10-19 19:51:57.750 292 185164.83 136814.02 -171569.1588888.00 2007-10-19 19:51:57.875 292 110150.57 -153696.0012058.42 88888.00 2007-10-19 19:51:58.000 292 12506.85 47.15 55300.78 88888.00 2007-10-19 19:51:58.125 292 12506.85 47.20 55300.78 88888.00 2007-10-19 19:51:58.250 292 12506.85 47.20 55300.78 88888.00 2007-10-19 19:51:58.375 292 12506.80 47.17 55300.75 88888.00 2007-10-19 19:51:58.500 292 12506.75 47.20 55300.78 88888.00 2007-10-19 19:51:58.625 292 12506.70 47.20 55300.75 88888.00 2007-10-19 19:51:58.750 292 34432.03 136814.05 -169930.7588888.00 2007-10-19 19:51:58.875 292 110150.57 -153747.2012084.02 88888.00 2007-10-19 19:51:59.000 292 12506.55 47.25 55300.75 88888.00 2007-10-19 19:51:59.125 292 12506.55 47.25 55300.78 88888.00 2007-10-19 19:51:59.250 292 12506.55 47.27 55300.78 88888.00 2007-10-19 19:51:59.375 292 12506.52 47.30 55300.78 88888.00 2007-10-19 19:51:59.500 292 12506.45 47.27 55300.75 88888.00 2007-10-19 19:51:59.625 292 12506.42 47.30 55300.75 88888.00 2007-10-19 19:51:59.750 292 36070.43 136814.00 -168292.3588888.00 2007-10-19 19:51:59.875 292 110144.18 -153798.4012116.02 88888.00 2007-10-19 19:52:00.000 292 12506.35 47.33 55300.75 88888.00 2007-10-19 19:52:00.125 292 12506.35 47.35 55300.78 88888.00 2007-10-19 19:52:00.250 292 12506.35 47.38 55300.78 88888.00 2007-10-19 19:52:00.375 292 12506.33 47.35 55300.75 88888.00 2007-10-19 19:52:00.500 292 12506.23 47.35 55300.72 88888.00 2007-10-19 19:52:00.625 292 12506.17 47.38 55300.75 88888.00 2007-10-19 19:52:00.750 292 34432.03 136814.10 -166653.9588888.00 2007-10-19 19:52:00.875 292 110144.18 -153862.4012128.83 88888.00 2007-10-19 19:52:01.000 292 12506.12 47.42 55300.75 88888.00 2007-10-19 19:52:01.125 292 12506.05 47.42 55300.75 88888.00 2007-10-19 19:52:01.250 292 12505.95 47.45 55300.75 88888.00 2007-10-19 19:52:01.375 292 12505.92 47.48 55300.75 88888.00 2007-10-19 19:52:01.500 292 12505.88 47.48 55300.70 88888.00 2007-10-19 19:52:01.625 292 12505.83 47.48 55300.68 88888.00 2007-10-19 19:52:01.750 292 29516.83 136814.10 -165015.5588888.00 2007-10-19 19:52:01.875 292 110150.57 -153964.8012154.42 88888.00 2007-10-19 19:52:02.000 292 12505.75 47.48 55300.75 88888.00 2007-10-19 19:52:02.125 292 12505.73 47.48 55300.72 88888.00 2007-10-19 19:52:02.250 292 12505.73 47.48 55300.68 88888.00 2007-10-19 19:52:02.375 292 12505.77 47.50 55300.68 88888.00 2007-10-19 19:52:02.500 292 12505.77 47.52 55300.70 88888.00 2007-10-19 19:52:02.625 292 12505.65 47.48 55300.65 88888.00 2007-10-19 19:52:02.750 292 40985.62 136813.95 -163377.1588888.00 2007-10-19 19:52:02.875 292 110150.57 -154009.6012154.42 88888.00 2007-10-19 19:52:03.000 292 12505.52 47.48 55300.70 88888.00 2007-10-19 19:52:03.125 292 12505.55 47.50 55300.68 88888.00 2007-10-19 19:52:03.250 292 12505.52 47.50 55300.68 88888.00 2007-10-19 19:52:03.375 292 12505.50 47.50 55300.70 88888.00 2007-10-19 19:52:03.500 292 12505.42 47.50 55300.70 88888.00 2007-10-19 19:52:03.625 292 12505.35 47.48 55300.75 88888.00 2007-10-19 19:52:03.750 292 16409.62 136814.23 -161738.7388888.00 2007-10-19 19:52:03.875 292 110150.57 -154099.2012154.42 88888.00 2007-10-19 19:52:04.000 292 12505.17 47.48 55300.80 88888.00 2007-10-19 19:52:04.125 292 12505.20 47.48 55300.80 88888.00 2007-10-19 19:52:04.250 292 12505.12 47.50 55300.78 88888.00 2007-10-19 19:52:04.375 292 12505.08 47.45 55300.80 88888.00 2007-10-19 19:52:04.500 292 12505.12 47.48 55300.80 88888.00 2007-10-19 19:52:04.625 292 12505.15 47.45 55300.78 88888.00 2007-10-19 19:52:04.750 292 16409.62 136814.10 -160100.3388888.00 2007-10-19 19:52:04.875 292 110150.57 -154137.6012148.02 88888.00 2007-10-19 19:52:05.000 292 12505.08 47.42 55300.80 88888.00 2007-10-19 19:52:05.125 292 12505.05 47.40 55300.80 88888.00 2007-10-19 19:52:05.250 292 12505.02 47.40 55300.80 88888.00 2007-10-19 19:52:05.375 292 12504.92 47.40 55300.80 88888.00 2007-10-19 19:52:05.500 292 12504.98 47.38 55300.82 88888.00 2007-10-19 19:52:05.625 292 12505.02 47.35 55300.80 88888.00 2007-10-19 19:52:05.750 292 42624.03 136814.08 -158461.9888888.00 2007-10-19 19:52:05.875 292 110144.18 -154163.2012122.42 88888.00 2007-10-19 19:52:06.000 292 12505.00 47.30 55300.78 88888.00 2007-10-19 19:52:06.125 292 12504.95 47.27 55300.80 88888.00 2007-10-19 19:52:06.250 292 12504.90 47.25 55300.82 88888.00 2007-10-19 19:52:06.375 292 12504.95 47.25 55300.85 88888.00 2007-10-19 19:52:06.500 292 12504.92 47.25 55300.82 88888.00 2007-10-19 19:52:06.625 292 12504.85 47.23 55300.85 88888.00 2007-10-19 19:52:06.750 292 176972.83 136814.15 -156823.5288888.00 2007-10-19 19:52:06.875 292 110144.18 -154220.8012090.42 88888.00 2007-10-19 19:52:07.000 292 12504.83 47.15 55300.82 88888.00 2007-10-19 19:52:07.125 292 12504.80 47.17 55300.82 88888.00 2007-10-19 19:52:07.250 292 12504.77 47.12 55300.85 88888.00 2007-10-19 19:52:07.375 292 12504.80 47.12 55300.85 88888.00 2007-10-19 19:52:07.500 292 12504.85 47.10 55300.82 88888.00 2007-10-19 19:52:07.625 292 12504.90 47.08 55300.85 88888.00 2007-10-19 19:52:07.750 292 60646.43 136813.90 -155185.1288888.00 2007-10-19 19:52:07.875 292 110150.57 -154195.2012045.62 88888.00 2007-10-19 19:52:08.000 292 12504.88 46.98 55300.85 88888.00 2007-10-19 19:52:08.125 292 12504.90 46.98 55300.85 88888.00 2007-10-19 19:52:08.250 292 12504.90 46.98 55300.82 88888.00 2007-10-19 19:52:08.375 292 12504.95 46.92 55300.85 88888.00 2007-10-19 19:52:08.500 292 12504.92 46.90 55300.88 88888.00 2007-10-19 19:52:08.625 292 12504.85 46.90 55300.88 88888.00 2007-10-19 19:52:08.750 292 95052.82 136814.98 -153546.7588888.00 2007-10-19 19:52:08.875 292 110163.38 -154208.0012000.83 88888.00 2007-10-19 19:52:09.000 292 12504.98 46.83 55300.90 88888.00 2007-10-19 19:52:09.125 292 12504.98 46.83 55300.90 88888.00 2007-10-19 19:52:09.250 292 12505.00 46.77 55300.88 88888.00 2007-10-19 19:52:09.375 292 12504.98 46.75 55300.88 88888.00 2007-10-19 19:52:09.500 292 12505.00 46.70 55300.85 88888.00 2007-10-19 19:52:09.625 292 12505.05 46.67 55300.88 88888.00 2007-10-19 19:52:09.750 292 117990.43 136813.90 -151908.3388888.00 2007-10-19 19:52:09.875 292 110156.98 -154144.0011956.02 88888.00 2007-10-19 19:52:10.000 292 12504.92 46.60 55300.88 88888.00 2007-10-19 19:52:10.125 292 12504.98 46.60 55300.88 88888.00 2007-10-19 19:52:10.250 292 12505.00 46.58 55300.88 88888.00 2007-10-19 19:52:10.375 292 12504.98 46.58 55300.88 88888.00 2007-10-19 19:52:10.500 292 12505.02 46.52 55300.88 88888.00 2007-10-19 19:52:10.625 292 12505.08 46.50 55300.93 88888.00 2007-10-19 19:52:10.750 292 86860.82 136814.00 -150269.9288888.00 2007-10-19 19:52:10.875 292 110156.98 -154144.0011898.42 88888.00 2007-10-19 19:52:11.000 292 12505.02 46.48 55300.88 88888.00 2007-10-19 19:52:11.125 292 12505.12 46.45 55300.90 88888.00 2007-10-19 19:52:11.250 292 12505.15 46.40 55300.93 88888.00 2007-10-19 19:52:11.375 292 12505.15 46.38 55300.97 88888.00 2007-10-19 19:52:11.500 292 12505.17 46.38 55300.97 88888.00 2007-10-19 19:52:11.625 292 12505.15 46.40 55300.95 88888.00 2007-10-19 19:52:11.750 292 62284.82 136814.00 -148631.5088888.00 2007-10-19 19:52:11.875 292 110156.98 -154118.4011872.83 88888.00 2007-10-19 19:52:12.000 292 12505.23 46.30 55300.97 88888.00 2007-10-19 19:52:12.125 292 12505.27 46.27 55300.95 88888.00 2007-10-19 19:52:12.250 292 12505.25 46.25 55300.93 88888.00 2007-10-19 19:52:12.375 292 12505.23 46.23 55300.95 88888.00 2007-10-19 19:52:12.500 292 12505.23 46.25 55300.97 88888.00 2007-10-19 19:52:12.625 292 12505.25 46.25 55300.97 88888.00 2007-10-19 19:52:12.750 292 103244.82 136814.00 -146993.1288888.00 2007-10-19 19:52:12.875 292 110144.18 -154086.4011828.02 88888.00 2007-10-19 19:52:13.000 292 12505.35 46.12 55300.97 88888.00 2007-10-19 19:52:13.125 292 12505.40 46.12 55300.97 88888.00 2007-10-19 19:52:13.250 292 12505.40 46.12 55300.97 88888.00 2007-10-19 19:52:13.375 292 12505.42 46.12 55300.97 88888.00 2007-10-19 19:52:13.500 292 12505.40 46.10 55300.97 88888.00 2007-10-19 19:52:13.625 292 12505.40 46.10 55300.95 88888.00 2007-10-19 19:52:13.750 292 60646.43 136813.95 -145354.7588888.00 2007-10-19 19:52:13.875 292 110156.98 -154060.8011796.02 88888.00 2007-10-19 19:52:14.000 292 12505.52 46.02 55301.00 88888.00 2007-10-19 19:52:14.125 292 12505.60 46.05 55300.97 88888.00 2007-10-19 19:52:14.250 292 12505.65 46.02 55300.97 88888.00 2007-10-19 19:52:14.375 292 12505.62 46.00 55300.97 88888.00 2007-10-19 19:52:14.500 292 12505.60 46.00 55300.95 88888.00 2007-10-19 19:52:14.625 292 12505.67 45.98 55300.93 88888.00 2007-10-19 19:52:14.750 292 -58956.78 136814.00 -143716.3588888.00 2007-10-19 19:52:14.875 292 110156.98 -153977.6011770.42 88888.00 2007-10-19 19:52:15.000 292 12505.65 46.00 55300.97 88888.00 2007-10-19 19:52:15.125 292 12505.70 45.98 55300.97 88888.00 2007-10-19 19:52:15.250 292 12505.70 45.98 55300.97 88888.00 2007-10-19 19:52:15.375 292 12505.67 45.98 55300.95 88888.00 2007-10-19 19:52:15.500 292 12505.67 45.98 55300.95 88888.00 2007-10-19 19:52:15.625 292 12505.75 45.95 55300.95 88888.00 2007-10-19 19:52:15.750 292 88499.23 136813.90 -142077.9588888.00 2007-10-19 19:52:15.875 292 110144.18 -153958.4011764.02 88888.00 2007-10-19 19:52:16.000 292 12505.75 45.92 55300.95 88888.00 2007-10-19 19:52:16.125 292 12505.73 45.95 55300.93 88888.00 2007-10-19 19:52:16.250 292 12505.77 45.92 55300.93 88888.00 2007-10-19 19:52:16.375 292 12505.85 45.95 55300.90 88888.00 2007-10-19 19:52:16.500 292 12505.83 45.95 55300.90 88888.00 2007-10-19 19:52:16.625 292 12505.80 45.98 55300.95 88888.00 2007-10-19 19:52:16.750 292 95052.82 136814.00 -140439.5288888.00 2007-10-19 19:52:16.875 292 110150.57 -153952.0011757.62 88888.00 2007-10-19 19:52:17.000 292 12505.80 45.92 55300.90 88888.00 2007-10-19 19:52:17.125 292 12505.90 45.95 55300.90 88888.00 2007-10-19 19:52:17.250 292 12505.98 45.98 55300.90 88888.00 2007-10-19 19:52:17.375 292 12506.02 45.98 55300.88 88888.00 2007-10-19 19:52:17.500 292 12505.95 45.98 55300.90 88888.00 2007-10-19 19:52:17.625 292 12505.88 45.98 55300.90 88888.00 2007-10-19 19:52:17.750 292 81945.62 136814.00 -138801.1588888.00 2007-10-19 19:52:17.875 292 110150.57 -153926.4011770.42 88888.00 2007-10-19 19:52:18.000 292 12505.90 46.00 55300.93 88888.00 2007-10-19 19:52:18.125 292 12505.92 46.05 55300.93 88888.00 2007-10-19 19:52:18.250 292 12505.98 46.02 55300.90 88888.00 2007-10-19 19:52:18.375 292 12506.02 46.02 55300.90 88888.00 2007-10-19 19:52:18.500 292 12505.98 46.02 55300.90 88888.00 2007-10-19 19:52:18.625 292 12505.95 46.05 55300.90 88888.00 2007-10-19 19:52:18.750 292 88499.23 136814.00 -137162.7588888.00 2007-10-19 19:52:18.875 292 110150.57 -153900.8011789.62 88888.00 2007-10-19 19:52:19.000 292 12506.05 46.05 55300.88 88888.00 2007-10-19 19:52:19.125 292 12506.02 46.05 55300.85 88888.00 2007-10-19 19:52:19.250 292 12506.02 46.05 55300.85 88888.00 2007-10-19 19:52:19.375 292 12506.08 46.08 55300.85 88888.00 2007-10-19 19:52:19.500 292 12506.17 46.08 55300.82 88888.00 2007-10-19 19:52:19.625 292 12506.12 46.08 55300.85 88888.00 2007-10-19 19:52:19.750 292 77030.43 136813.95 -135524.3588888.00 2007-10-19 19:52:19.875 292 110144.18 -153894.4011796.02 88888.00 2007-10-19 19:52:20.000 292 12506.08 46.15 55300.85 88888.00 2007-10-19 19:52:20.125 292 12506.15 46.15 55300.85 88888.00 2007-10-19 19:52:20.250 292 12506.10 46.17 55300.82 88888.00 2007-10-19 19:52:20.375 292 12506.02 46.17 55300.82 88888.00 2007-10-19 19:52:20.500 292 12506.02 46.17 55300.82 88888.00 2007-10-19 19:52:20.625 292 12506.02 46.17 55300.82 88888.00 2007-10-19 19:52:20.750 292 85222.43 136814.00 -133885.9088888.00 2007-10-19 19:52:20.875 292 110150.57 -153888.0011828.02 88888.00 2007-10-19 19:52:21.000 292 12506.02 46.20 55300.82 88888.00 2007-10-19 19:52:21.125 292 12506.00 46.17 55300.82 88888.00 2007-10-19 19:52:21.250 292 12506.05 46.23 55300.80 88888.00 2007-10-19 19:52:21.375 292 12506.10 46.23 55300.82 88888.00 2007-10-19 19:52:21.500 292 12506.08 46.23 55300.82 88888.00 2007-10-19 19:52:21.625 292 12506.05 46.23 55300.80 88888.00 2007-10-19 19:52:21.750 292 62284.82 136813.90 -132247.5288888.00 2007-10-19 19:52:21.875 292 110150.57 -153913.6011834.42 88888.00 2007-10-19 19:52:22.000 292 12506.02 46.27 55300.82 88888.00 2007-10-19 19:52:22.125 292 12506.08 46.27 55300.82 88888.00 2007-10-19 19:52:22.250 292 12506.05 46.25 55300.80 88888.00 2007-10-19 19:52:22.375 292 12506.02 46.27 55300.78 88888.00 2007-10-19 19:52:22.500 292 12506.00 46.30 55300.80 88888.00 2007-10-19 19:52:22.625 292 12505.90 46.30 55300.80 88888.00 2007-10-19 19:52:22.750 292 124544.02 136814.02 -130609.1588888.00 2007-10-19 19:52:22.875 292 110144.18 -153926.4011853.62 88888.00 2007-10-19 19:52:23.000 292 12505.83 46.30 55300.80 88888.00 2007-10-19 19:52:23.125 292 12505.88 46.27 55300.78 88888.00 2007-10-19 19:52:23.250 292 12505.90 46.30 55300.78 88888.00 2007-10-19 19:52:23.375 292 12505.85 46.30 55300.75 88888.00 2007-10-19 19:52:23.500 292 12505.80 46.30 55300.80 88888.00 2007-10-19 19:52:23.625 292 12505.80 46.33 55300.80 88888.00 2007-10-19 19:52:23.750 292 124544.02 136814.23 -128970.7388888.00 2007-10-19 19:52:23.875 292 110156.98 -153958.4011847.23 88888.00 2007-10-19 19:52:24.000 292 12505.80 46.30 55300.78 88888.00 2007-10-19 19:52:24.125 292 12505.70 46.30 55300.78 88888.00 2007-10-19 19:52:24.250 292 12505.67 46.33 55300.80 88888.00 2007-10-19 19:52:24.375 292 12505.65 46.30 55300.80 88888.00 2007-10-19 19:52:24.500 292 12505.65 46.33 55300.80 88888.00 2007-10-19 19:52:24.625 292 12505.75 46.33 55300.78 88888.00 2007-10-19 19:52:24.750 292 88499.23 136814.02 -127332.3288888.00 2007-10-19 19:52:24.875 292 110150.57 -153964.8011860.02 88888.00 2007-10-19 19:52:25.000 292 12505.65 46.27 55300.82 88888.00 2007-10-19 19:52:25.125 292 12505.60 46.27 55300.80 88888.00 2007-10-19 19:52:25.250 292 12505.52 46.27 55300.80 88888.00 2007-10-19 19:52:25.375 292 12505.48 46.27 55300.80 88888.00 2007-10-19 19:52:25.500 292 12505.50 46.27 55300.80 88888.00 2007-10-19 19:52:25.625 292 12505.50 46.25 55300.80 88888.00 2007-10-19 19:52:25.750 292 85222.43 136814.00 -125693.9588888.00 2007-10-19 19:52:25.875 292 110156.98 -154041.6011834.42 88888.00 2007-10-19 19:52:26.000 292 12505.45 46.23 55300.82 88888.00 2007-10-19 19:52:26.125 292 12505.48 46.20 55300.82 88888.00 2007-10-19 19:52:26.250 292 12505.38 46.20 55300.82 88888.00 2007-10-19 19:52:26.375 292 12505.33 46.20 55300.85 88888.00 2007-10-19 19:52:26.500 292 12505.33 46.17 55300.85 88888.00 2007-10-19 19:52:26.625 292 12505.35 46.17 55300.82 88888.00 2007-10-19 19:52:26.750 292 85222.43 136814.00 -124055.5288888.00 2007-10-19 19:52:26.875 292 110156.98 -154073.6011815.23 88888.00 2007-10-19 19:52:27.000 292 12505.23 46.12 55300.88 88888.00 2007-10-19 19:52:27.125 292 12505.20 46.08 55300.85 88888.00 2007-10-19 19:52:27.250 292 12505.20 46.08 55300.85 88888.00 2007-10-19 19:52:27.375 292 12505.17 46.08 55300.85 88888.00 2007-10-19 19:52:27.500 292 12505.20 46.05 55300.88 88888.00 2007-10-19 19:52:27.625 292 12505.15 46.02 55300.85 88888.00 2007-10-19 19:52:27.750 292 86860.82 136814.17 -122417.1588888.00 2007-10-19 19:52:27.875 292 110156.98 -154137.6011783.23 88888.00 2007-10-19 19:52:28.000 292 12504.98 45.92 55300.88 88888.00 2007-10-19 19:52:28.125 292 12505.05 45.92 55300.88 88888.00 2007-10-19 19:52:28.250 292 12505.02 45.88 55300.88 88888.00 2007-10-19 19:52:28.375 292 12505.00 45.83 55300.90 88888.00 2007-10-19 19:52:28.500 292 12505.00 45.85 55300.93 88888.00 2007-10-19 19:52:28.625 292 12505.00 45.83 55300.88 88888.00 2007-10-19 19:52:28.750 292 55731.22 136813.90 -120778.6888888.00 2007-10-19 19:52:28.875 292 110144.18 -154176.0011719.23 88888.00 2007-10-19 19:52:29.000 292 12504.98 45.73 55300.90 88888.00 2007-10-19 19:52:29.125 292 12504.95 45.70 55300.88 88888.00 2007-10-19 19:52:29.250 292 12504.95 45.67 55300.90 88888.00 2007-10-19 19:52:29.375 292 12504.95 45.65 55300.95 88888.00 2007-10-19 19:52:29.500 292 12504.92 45.58 55300.95 88888.00 2007-10-19 19:52:29.625 292 12504.90 45.55 55300.93 88888.00 2007-10-19 19:52:29.750 292 70476.82 136814.00 -119140.3288888.00 2007-10-19 19:52:29.875 292 110144.18 -154195.2011655.23 88888.00 2007-10-19 19:52:30.000 292 12504.92 45.45 55301.00 88888.00 2007-10-19 19:52:30.125 292 12504.90 45.40 55300.97 88888.00 2007-10-19 19:52:30.250 292 12504.92 45.38 55301.00 88888.00 2007-10-19 19:52:30.375 292 12504.92 45.38 55301.03 88888.00 2007-10-19 19:52:30.500 292 12504.92 45.33 55301.00 88888.00 2007-10-19 19:52:30.625 292 12504.90 45.25 55300.95 88888.00 2007-10-19 19:52:30.750 292 91776.02 136814.05 -117501.9588888.00 2007-10-19 19:52:30.875 292 110150.57 -154176.0011565.62 88888.00 2007-10-19 19:52:31.000 292 12504.98 45.15 55301.00 88888.00 2007-10-19 19:52:31.125 292 12504.98 45.12 55300.97 88888.00 2007-10-19 19:52:31.250 292 12504.95 45.08 55300.97 88888.00 2007-10-19 19:52:31.375 292 12504.95 45.02 55301.00 88888.00 2007-10-19 19:52:31.500 292 12504.95 45.00 55301.00 88888.00 2007-10-19 19:52:31.625 292 12504.95 44.92 55301.03 88888.00 2007-10-19 19:52:31.750 292 86860.82 136814.02 -115863.5588888.00 2007-10-19 19:52:31.875 292 110163.38 -154169.6011488.83 88888.00 2007-10-19 19:52:32.000 292 12504.98 44.77 55301.07 88888.00 2007-10-19 19:52:32.125 292 12505.00 44.75 55301.05 88888.00 2007-10-19 19:52:32.250 292 12505.02 44.70 55301.07 88888.00 2007-10-19 19:52:32.375 292 12505.12 44.62 55301.05 88888.00 2007-10-19 19:52:32.500 292 12505.17 44.55 55301.07 88888.00 2007-10-19 19:52:32.625 292 12505.17 44.55 55301.10 88888.00 2007-10-19 19:52:32.750 292 95052.82 136813.95 -114225.1288888.00 2007-10-19 19:52:32.875 292 110156.98 -154112.0011386.42 88888.00 2007-10-19 19:52:33.000 292 12505.33 44.33 55301.05 88888.00 2007-10-19 19:52:33.125 292 12505.38 44.27 55301.05 88888.00 2007-10-19 19:52:33.250 292 12505.35 44.23 55301.05 88888.00 2007-10-19 19:52:33.375 292 12505.40 44.17 55301.07 88888.00 2007-10-19 19:52:33.500 292 12505.48 44.12 55301.10 88888.00 2007-10-19 19:52:33.625 292 12505.55 44.08 55301.10 88888.00 2007-10-19 19:52:33.750 292 59008.03 136814.12 -112586.7088888.00 2007-10-19 19:52:33.875 292 110156.98 -154009.6011264.83 88888.00 2007-10-19 19:52:34.000 292 12505.65 43.90 55301.18 88888.00 2007-10-19 19:52:34.125 292 12505.77 43.85 55301.18 88888.00 2007-10-19 19:52:34.250 292 12505.80 43.77 55301.15 88888.00 2007-10-19 19:52:34.375 292 12505.83 43.75 55301.18 88888.00 2007-10-19 19:52:34.500 292 12505.88 43.67 55301.18 88888.00 2007-10-19 19:52:34.625 292 12505.92 43.62 55301.18 88888.00 2007-10-19 19:52:34.750 292 9856.02 136813.90 -110948.3588888.00 2007-10-19 19:52:34.875 292 110156.98 -153920.0011156.02 88888.00 2007-10-19 19:52:35.000 292 12506.08 43.35 55301.18 88888.00 2007-10-19 19:52:35.125 292 12506.17 43.33 55301.20 88888.00 2007-10-19 19:52:35.250 292 12506.25 43.25 55301.18 88888.00 2007-10-19 19:52:35.375 292 12506.25 43.23 55301.20 88888.00 2007-10-19 19:52:35.500 292 12506.30 43.15 55301.20 88888.00 2007-10-19 19:52:35.625 292 12506.27 43.08 55301.20 88888.00 2007-10-19 19:52:35.750 292 96691.23 136814.52 -109309.9388888.00 2007-10-19 19:52:35.875 292 110144.18 -153804.8011015.23 88888.00 2007-10-19 19:52:36.000 292 12506.50 42.88 55301.22 88888.00 2007-10-19 19:52:36.125 292 12506.58 42.83 55301.20 88888.00 2007-10-19 19:52:36.250 292 12506.73 42.77 55301.22 88888.00 2007-10-19 19:52:36.375 292 12506.80 42.70 55301.25 88888.00 2007-10-19 19:52:36.500 292 12506.80 42.62 55301.22 88888.00 2007-10-19 19:52:36.625 292 12506.77 42.55 55301.20 88888.00 2007-10-19 19:52:36.750 292 127820.82 136813.85 -107671.5288888.00 2007-10-19 19:52:36.875 292 110150.57 -153689.6010880.83 88888.00 2007-10-19 19:52:37.000 292 12507.08 42.40 55301.25 88888.00 2007-10-19 19:52:37.125 292 12507.15 42.38 55301.22 88888.00 2007-10-19 19:52:37.250 292 12507.12 42.27 55301.25 88888.00 2007-10-19 19:52:37.375 292 12507.12 42.20 55301.22 88888.00 2007-10-19 19:52:37.500 292 12507.23 42.17 55301.25 88888.00 2007-10-19 19:52:37.625 292 12507.38 42.10 55301.28 88888.00 2007-10-19 19:52:37.750 292 8217.62 136814.15 -106033.1288888.00 2007-10-19 19:52:37.875 292 110156.98 -153548.8010765.62 88888.00 2007-10-19 19:52:38.000 292 12507.42 41.90 55301.25 88888.00 2007-10-19 19:52:38.125 292 12507.62 41.85 55301.25 88888.00 2007-10-19 19:52:38.250 292 12507.65 41.80 55301.22 88888.00 2007-10-19 19:52:38.375 292 12507.67 41.73 55301.22 88888.00 2007-10-19 19:52:38.500 292 12507.73 41.67 55301.25 88888.00 2007-10-19 19:52:38.625 292 12507.83 41.65 55301.28 88888.00 2007-10-19 19:52:38.750 292 81945.62 136814.12 -104394.7388888.00 2007-10-19 19:52:38.875 292 110169.77 -153420.8010650.42 88888.00 2007-10-19 19:52:39.000 292 12507.92 41.45 55301.22 88888.00 2007-10-19 19:52:39.125 292 12508.02 41.40 55301.22 88888.00 2007-10-19 19:52:39.250 292 12508.08 41.38 55301.28 88888.00 2007-10-19 19:52:39.375 292 12508.17 41.35 55301.28 88888.00 2007-10-19 19:52:39.500 292 12508.23 41.30 55301.22 88888.00 2007-10-19 19:52:39.625 292 12508.33 41.25 55301.22 88888.00 2007-10-19 19:52:39.750 292 136813.12 -102756.32 0.00 88888.00 2007-10-19 19:52:39.875 292 110144.18 -153299.2010548.02 88888.00 2007-10-19 19:52:40.000 292 12508.45 41.05 55301.25 88888.00 2007-10-19 19:52:40.125 292 12508.58 41.02 55301.25 88888.00 2007-10-19 19:52:40.250 292 12508.58 40.98 55301.25 88888.00 2007-10-19 19:52:40.375 292 12508.62 40.95 55301.25 88888.00 2007-10-19 19:52:40.500 292 12508.70 40.92 55301.25 88888.00 2007-10-19 19:52:40.625 292 12508.73 40.85 55301.22 88888.00 2007-10-19 19:52:40.750 292 178611.23 136813.05 -101117.9388888.00 2007-10-19 19:52:40.875 292 110144.18 -153216.0010439.23 88888.00 2007-10-19 19:52:41.000 292 12508.83 40.77 55301.30 88888.00 2007-10-19 19:52:41.125 292 12508.95 40.73 55301.30 88888.00 2007-10-19 19:52:41.250 292 12508.95 40.67 55301.28 88888.00 2007-10-19 19:52:41.375 292 12508.92 40.60 55301.28 88888.00 2007-10-19 19:52:41.500 292 12508.95 40.58 55301.25 88888.00 2007-10-19 19:52:41.625 292 12509.02 40.52 55301.25 88888.00 2007-10-19 19:52:41.750 292 188441.62 136813.70 -99479.48 88888.00 2007-10-19 19:52:41.875 292 110163.38 -153132.8010368.83 88888.00 2007-10-19 19:52:42.000 292 12509.02 40.42 55301.30 88888.00 2007-10-19 19:52:42.125 292 12509.10 40.40 55301.28 88888.00 2007-10-19 19:52:42.250 292 12509.20 40.40 55301.28 88888.00 2007-10-19 19:52:42.375 292 12509.27 40.33 55301.28 88888.00 2007-10-19 19:52:42.500 292 12509.25 40.30 55301.22 88888.00 2007-10-19 19:52:42.625 292 12509.15 40.23 55301.22 88888.00 2007-10-19 19:52:42.750 292 142566.42 136814.58 -97841.12 88888.00 2007-10-19 19:52:42.875 292 110163.38 -153107.2010285.62 88888.00 2007-10-19 19:52:43.000 292 12509.38 40.17 55301.28 88888.00 2007-10-19 19:52:43.125 292 12509.33 40.15 55301.28 88888.00 2007-10-19 19:52:43.250 292 12509.38 40.12 55301.25 88888.00 2007-10-19 19:52:43.375 292 12509.38 40.10 55301.25 88888.00 2007-10-19 19:52:43.500 292 12509.38 40.10 55301.22 88888.00 2007-10-19 19:52:43.625 292 12509.42 40.05 55301.25 88888.00 2007-10-19 19:52:43.750 292 54092.82 136814.80 -96202.70 88888.00 2007-10-19 19:52:43.875 292 110156.98 -153024.0010247.23 88888.00 2007-10-19 19:52:44.000 292 12509.33 39.95 55301.25 88888.00 2007-10-19 19:52:44.125 292 12509.38 39.92 55301.22 88888.00 2007-10-19 19:52:44.250 292 12509.40 39.92 55301.25 88888.00 2007-10-19 19:52:44.375 292 12509.42 39.92 55301.28 88888.00 2007-10-19 19:52:44.500 292 12509.40 39.90 55301.28 88888.00 2007-10-19 19:52:44.625 292 12509.42 39.88 55301.25 88888.00 2007-10-19 19:52:44.750 292 152396.83 136814.58 -94564.32 88888.00 2007-10-19 19:52:44.875 292 110150.57 -153030.4010196.02 88888.00 2007-10-19 19:52:45.000 292 12509.33 39.77 55301.22 88888.00 2007-10-19 19:52:45.125 292 12509.27 39.75 55301.22 88888.00 2007-10-19 19:52:45.250 292 12509.30 39.75 55301.22 88888.00 2007-10-19 19:52:45.375 292 12509.35 39.75 55301.22 88888.00 2007-10-19 19:52:45.500 292 12509.40 39.75 55301.25 88888.00 2007-10-19 19:52:45.625 292 12509.48 39.73 55301.25 88888.00 2007-10-19 19:52:45.750 292 96691.23 136814.58 -92925.95 88888.00 2007-10-19 19:52:45.875 292 110156.98 -153017.6010164.02 88888.00 2007-10-19 19:52:46.000 292 12509.48 39.70 55301.18 88888.00 2007-10-19 19:52:46.125 292 12509.50 39.67 55301.20 88888.00 2007-10-19 19:52:46.250 292 12509.40 39.67 55301.22 88888.00 2007-10-19 19:52:46.375 292 12509.35 39.65 55301.22 88888.00 2007-10-19 19:52:46.500 292 12509.30 39.62 55301.22 88888.00 2007-10-19 19:52:46.625 292 12509.27 39.60 55301.22 88888.00 2007-10-19 19:52:46.750 292 93414.43 136814.42 -91287.55 88888.00 2007-10-19 19:52:46.875 292 110163.38 -153062.4010138.42 88888.00 2007-10-19 19:52:47.000 292 12509.25 39.58 55301.25 88888.00 2007-10-19 19:52:47.125 292 12509.25 39.55 55301.25 88888.00 2007-10-19 19:52:47.250 292 12509.23 39.52 55301.22 88888.00 2007-10-19 19:52:47.375 292 12509.23 39.50 55301.25 88888.00 2007-10-19 19:52:47.500 292 12509.25 39.50 55301.22 88888.00 2007-10-19 19:52:47.625 292 12509.25 39.50 55301.25 88888.00 2007-10-19 19:52:47.750 292 55731.22 136813.90 -89649.12 88888.00 2007-10-19 19:52:47.875 292 110156.98 -153094.4010106.42 88888.00 2007-10-19 19:52:48.000 292 12509.10 39.45 55301.22 88888.00 2007-10-19 19:52:48.125 292 12509.15 39.45 55301.20 88888.00 2007-10-19 19:52:48.250 292 12509.12 39.42 55301.18 88888.00 2007-10-19 19:52:48.375 292 12509.05 39.40 55301.18 88888.00 2007-10-19 19:52:48.500 292 12509.00 39.40 55301.20 88888.00 2007-10-19 19:52:48.625 292 12508.98 39.40 55301.22 88888.00 2007-10-19 19:52:48.750 292 147481.62 136814.02 -88010.73 88888.00 2007-10-19 19:52:48.875 292 110144.18 -153132.8010093.62 88888.00 2007-10-19 19:52:49.000 292 12509.00 39.40 55301.20 88888.00 2007-10-19 19:52:49.125 292 12509.02 39.35 55301.18 88888.00 2007-10-19 19:52:49.250 292 12508.95 39.38 55301.22 88888.00 2007-10-19 19:52:49.375 292 12508.85 39.42 55301.22 88888.00 2007-10-19 19:52:49.500 292 12508.92 39.42 55301.22 88888.00 2007-10-19 19:52:49.625 292 12508.92 39.42 55301.25 88888.00 2007-10-19 19:52:49.750 292 136012.83 136814.23 -86372.32 88888.00 2007-10-19 19:52:49.875 292 110144.18 -153177.6010087.23 88888.00 2007-10-19 19:52:50.000 292 12508.70 39.38 55301.25 88888.00 2007-10-19 19:52:50.125 292 12508.80 39.35 55301.25 88888.00 2007-10-19 19:52:50.250 292 12508.83 39.38 55301.22 88888.00 2007-10-19 19:52:50.375 292 12508.80 39.35 55301.22 88888.00 2007-10-19 19:52:50.500 292 12508.77 39.38 55301.25 88888.00 2007-10-19 19:52:50.625 292 12508.73 39.35 55301.25 88888.00 2007-10-19 19:52:50.750 292 129459.23 136814.12 -84733.88 88888.00 2007-10-19 19:52:50.875 292 110150.57 -153216.0010074.42 88888.00 2007-10-19 19:52:51.000 292 12508.60 39.35 55301.22 88888.00 2007-10-19 19:52:51.125 292 12508.62 39.35 55301.22 88888.00 2007-10-19 19:52:51.250 292 12508.65 39.35 55301.22 88888.00 2007-10-19 19:52:51.375 292 12508.62 39.38 55301.22 88888.00 2007-10-19 19:52:51.500 292 12508.62 39.38 55301.22 88888.00 2007-10-19 19:52:51.625 292 12508.58 39.35 55301.22 88888.00 2007-10-19 19:52:51.750 292 113075.23 136814.02 -83095.55 88888.00 2007-10-19 19:52:51.875 292 110156.98 -153254.4010080.83 88888.00 2007-10-19 19:52:52.000 292 12508.50 39.35 55301.18 88888.00 2007-10-19 19:52:52.125 292 12508.48 39.38 55301.18 88888.00 2007-10-19 19:52:52.250 292 12508.42 39.40 55301.20 88888.00 2007-10-19 19:52:52.375 292 12508.42 39.40 55301.20 88888.00 2007-10-19 19:52:52.500 292 12508.45 39.38 55301.18 88888.00 2007-10-19 19:52:52.625 292 12508.48 39.35 55301.18 88888.00 2007-10-19 19:52:52.750 292 126182.43 136814.10 -81457.18 88888.00 2007-10-19 19:52:52.875 292 110150.57 -153273.6010074.42 88888.00 2007-10-19 19:52:53.000 292 12508.50 39.40 55301.18 88888.00 2007-10-19 19:52:53.125 292 12508.52 39.40 55301.18 88888.00 2007-10-19 19:52:53.250 292 12508.55 39.40 55301.15 88888.00 2007-10-19 19:52:53.375 292 12508.45 39.40 55301.18 88888.00 2007-10-19 19:52:53.500 292 12508.48 39.40 55301.18 88888.00 2007-10-19 19:52:53.625 292 12508.50 39.40 55301.15 88888.00 2007-10-19 19:52:53.750 292 121267.23 136814.10 -79818.73 88888.00 2007-10-19 19:52:53.875 292 110150.57 -153254.4010080.83 88888.00 2007-10-19 19:52:54.000 292 12508.52 39.35 55301.18 88888.00 2007-10-19 19:52:54.125 292 12508.55 39.38 55301.15 88888.00 2007-10-19 19:52:54.250 292 12508.60 39.35 55301.12 88888.00 2007-10-19 19:52:54.375 292 12508.55 39.35 55301.15 88888.00 2007-10-19 19:52:54.500 292 12508.48 39.38 55301.12 88888.00 2007-10-19 19:52:54.625 292 12508.48 39.35 55301.12 88888.00 2007-10-19 19:52:54.750 292 111436.82 136813.90 -78180.35 88888.00 2007-10-19 19:52:54.875 292 110150.57 -153280.0010074.42 88888.00 2007-10-19 19:52:55.000 292 12508.48 39.33 55301.15 88888.00 2007-10-19 19:52:55.125 292 12508.58 39.35 55301.15 88888.00 2007-10-19 19:52:55.250 292 12508.60 39.35 55301.12 88888.00 2007-10-19 19:52:55.375 292 12508.58 39.35 55301.12 88888.00 2007-10-19 19:52:55.500 292 12508.52 39.35 55301.10 88888.00 2007-10-19 19:52:55.625 292 12508.52 39.35 55301.05 88888.00 2007-10-19 19:52:55.750 292 109798.43 136814.12 -76541.90 88888.00 2007-10-19 19:52:55.875 292 110156.98 -153254.4010074.42 88888.00 2007-10-19 19:52:56.000 292 12508.58 39.33 55301.10 88888.00 2007-10-19 19:52:56.125 292 12508.58 39.33 55301.10 88888.00 2007-10-19 19:52:56.250 292 12508.52 39.30 55301.10 88888.00 2007-10-19 19:52:56.375 292 12508.50 39.33 55301.10 88888.00 2007-10-19 19:52:56.500 292 12508.58 39.33 55301.10 88888.00 2007-10-19 19:52:56.625 292 12508.55 39.33 55301.07 88888.00 2007-10-19 19:52:56.750 292 134374.42 136814.15 -74903.52 88888.00 2007-10-19 19:52:56.875 292 110144.18 -153248.0010068.02 88888.00 2007-10-19 19:52:57.000 292 12508.65 39.33 55301.05 88888.00 2007-10-19 19:52:57.125 292 12508.73 39.30 55301.05 88888.00 2007-10-19 19:52:57.250 292 12508.70 39.30 55301.03 88888.00 2007-10-19 19:52:57.375 292 12508.70 39.30 55301.03 88888.00 2007-10-19 19:52:57.500 292 12508.73 39.30 55301.00 88888.00 2007-10-19 19:52:57.625 292 12508.75 39.33 55300.97 88888.00 2007-10-19 19:52:57.750 292 136012.83 136814.02 -73265.12 88888.00 2007-10-19 19:52:57.875 292 110156.98 -153203.2010061.62 88888.00 2007-10-19 19:52:58.000 292 12508.73 39.23 55301.00 88888.00 2007-10-19 19:52:58.125 292 12508.77 39.25 55301.03 88888.00 2007-10-19 19:52:58.250 292 12508.85 39.25 55300.97 88888.00 2007-10-19 19:52:58.375 292 12508.90 39.23 55300.95 88888.00 2007-10-19 19:52:58.500 292 12508.90 39.20 55300.93 88888.00 2007-10-19 19:52:58.625 292 12508.92 39.20 55300.95 88888.00 2007-10-19 19:52:58.750 292 137651.23 136814.10 -71626.68 88888.00 2007-10-19 19:52:58.875 292 110150.57 -153158.4010036.02 88888.00 2007-10-19 19:52:59.000 292 12509.05 39.20 55300.95 88888.00 2007-10-19 19:52:59.125 292 12509.08 39.20 55300.95 88888.00 2007-10-19 19:52:59.250 292 12509.02 39.17 55300.95 88888.00 2007-10-19 19:52:59.375 292 12509.08 39.17 55300.95 88888.00 2007-10-19 19:52:59.500 292 12509.12 39.17 55300.97 88888.00 2007-10-19 19:52:59.625 292 12509.15 39.17 55300.97 88888.00 2007-10-19 19:52:59.750 292 139289.62 136813.95 -69988.30 88888.00 2007-10-19 19:52:59.875 292 110150.57 -153107.2010023.23 88888.00 2007-10-19 19:53:00.000 292 12509.12 39.10 55300.90 88888.00 2007-10-19 19:53:00.125 292 12509.20 39.10 55300.90 88888.00 2007-10-19 19:53:00.250 292 12509.20 39.08 55300.90 88888.00 2007-10-19 19:53:00.375 292 12509.27 39.08 55300.90 88888.00 2007-10-19 19:53:00.500 292 12509.38 39.08 55300.85 88888.00 2007-10-19 19:53:00.625 292 12509.40 39.05 55300.88 88888.00 2007-10-19 19:53:00.750 292 147481.62 136814.17 -68349.93 88888.00 2007-10-19 19:53:00.875 292 110150.57 -153043.209991.23 88888.00 2007-10-19 19:53:01.000 292 12509.40 39.02 55300.88 88888.00 2007-10-19 19:53:01.125 292 12509.40 39.02 55300.85 88888.00 2007-10-19 19:53:01.250 292 12509.42 39.00 55300.85 88888.00 2007-10-19 19:53:01.375 292 12509.50 39.00 55300.82 88888.00 2007-10-19 19:53:01.500 292 12509.62 38.98 55300.80 88888.00 2007-10-19 19:53:01.625 292 12509.65 38.98 55300.80 88888.00 2007-10-19 19:53:01.750 292 149120.02 136814.15 -66711.50 88888.00 2007-10-19 19:53:01.875 292 110156.98 -152966.409972.02 88888.00 2007-10-19 19:53:02.000 292 12509.67 38.88 55300.78 88888.00 2007-10-19 19:53:02.125 292 12509.73 38.90 55300.78 88888.00 2007-10-19 19:53:02.250 292 12509.77 38.88 55300.78 88888.00 2007-10-19 19:53:02.375 292 12509.83 38.85 55300.78 88888.00 2007-10-19 19:53:02.500 292 12509.85 38.85 55300.78 88888.00 2007-10-19 19:53:02.625 292 12509.85 38.83 55300.78 88888.00 2007-10-19 19:53:02.750 292 63923.22 136814.00 -65073.12 88888.00 2007-10-19 19:53:02.875 292 110156.98 -152908.809946.42 88888.00 2007-10-19 19:53:03.000 292 12509.85 38.80 55300.75 88888.00 2007-10-19 19:53:03.125 292 12509.90 38.83 55300.72 88888.00 2007-10-19 19:53:03.250 292 12509.95 38.80 55300.70 88888.00 2007-10-19 19:53:03.375 292 12510.00 38.75 55300.70 88888.00 2007-10-19 19:53:03.500 292 12510.00 38.75 55300.72 88888.00 2007-10-19 19:53:03.625 292 12510.05 38.75 55300.70 88888.00 2007-10-19 19:53:03.750 292 155673.62 136814.23 -63434.68 88888.00 2007-10-19 19:53:03.875 292 110144.18 -152857.609920.83 88888.00 2007-10-19 19:53:04.000 292 12510.10 38.70 55300.68 88888.00 2007-10-19 19:53:04.125 292 12510.15 38.73 55300.68 88888.00 2007-10-19 19:53:04.250 292 12510.15 38.73 55300.65 88888.00 2007-10-19 19:53:04.375 292 12510.15 38.70 55300.62 88888.00 2007-10-19 19:53:04.500 292 12510.17 38.67 55300.60 88888.00 2007-10-19 19:53:04.625 292 12510.23 38.65 55300.57 88888.00 2007-10-19 19:53:04.750 292 139289.62 136813.90 -61796.28 88888.00 2007-10-19 19:53:04.875 292 110150.57 -152812.809901.62 88888.00 2007-10-19 19:53:05.000 292 12510.25 38.65 55300.57 88888.00 2007-10-19 19:53:05.125 292 12510.27 38.65 55300.57 88888.00 2007-10-19 19:53:05.250 292 12510.30 38.62 55300.57 88888.00 2007-10-19 19:53:05.375 292 12510.38 38.65 55300.57 88888.00 2007-10-19 19:53:05.500 292 12510.40 38.65 55300.57 88888.00 2007-10-19 19:53:05.625 292 12510.45 38.62 55300.57 88888.00 2007-10-19 19:53:05.750 292 117990.43 136814.75 -60157.88 88888.00 2007-10-19 19:53:05.875 292 110150.57 -152755.209876.02 88888.00 2007-10-19 19:53:06.000 292 12510.52 38.60 55300.53 88888.00 2007-10-19 19:53:06.125 292 12510.52 38.62 55300.53 88888.00 2007-10-19 19:53:06.250 292 12510.52 38.62 55300.53 88888.00 2007-10-19 19:53:06.375 292 12510.58 38.60 55300.53 88888.00 2007-10-19 19:53:06.500 292 12510.62 38.60 55300.50 88888.00 2007-10-19 19:53:06.625 292 12510.62 38.62 55300.50 88888.00 2007-10-19 19:53:06.750 292 73753.62 136813.90 -58519.50 88888.00 2007-10-19 19:53:06.875 292 110150.57 -152704.009882.42 88888.00 2007-10-19 19:53:07.000 292 12510.67 38.60 55300.45 88888.00 2007-10-19 19:53:07.125 292 12510.70 38.58 55300.43 88888.00 2007-10-19 19:53:07.250 292 12510.67 38.58 55300.43 88888.00 2007-10-19 19:53:07.375 292 12510.70 38.60 55300.45 88888.00 2007-10-19 19:53:07.500 292 12510.70 38.62 55300.45 88888.00 2007-10-19 19:53:07.625 292 12510.70 38.60 55300.45 88888.00 2007-10-19 19:53:07.750 292 116352.02 136814.02 -56881.07 88888.00 2007-10-19 19:53:07.875 292 110150.57 -152691.209882.42 88888.00 2007-10-19 19:53:08.000 292 12510.77 38.58 55300.47 88888.00 2007-10-19 19:53:08.125 292 12510.77 38.60 55300.43 88888.00 2007-10-19 19:53:08.250 292 12510.80 38.58 55300.38 88888.00 2007-10-19 19:53:08.375 292 12510.83 38.58 55300.35 88888.00 2007-10-19 19:53:08.500 292 12510.85 38.60 55300.35 88888.00 2007-10-19 19:53:08.625 292 12510.88 38.62 55300.35 88888.00 2007-10-19 19:53:08.750 292 144204.83 136814.05 -55242.70 88888.00 2007-10-19 19:53:08.875 292 110144.18 -152659.209895.23 88888.00 2007-10-19 19:53:09.000 292 12510.88 38.62 55300.30 88888.00 2007-10-19 19:53:09.125 292 12510.88 38.62 55300.32 88888.00 2007-10-19 19:53:09.250 292 12510.90 38.62 55300.30 88888.00 2007-10-19 19:53:09.375 292 12510.85 38.62 55300.30 88888.00 2007-10-19 19:53:09.500 292 12510.83 38.62 55300.30 88888.00 2007-10-19 19:53:09.625 292 12510.88 38.67 55300.32 88888.00 2007-10-19 19:53:09.750 292 152396.83 136814.00 -53604.30 88888.00 2007-10-19 19:53:09.875 292 110150.57 -152665.609895.23 88888.00 2007-10-19 19:53:10.000 292 12510.88 38.67 55300.30 88888.00 2007-10-19 19:53:10.125 292 12510.88 38.70 55300.30 88888.00 2007-10-19 19:53:10.250 292 12510.90 38.73 55300.28 88888.00 2007-10-19 19:53:10.375 292 12510.90 38.73 55300.25 88888.00 2007-10-19 19:53:10.500 292 12510.92 38.75 55300.25 88888.00 2007-10-19 19:53:10.625 292 12510.92 38.75 55300.28 88888.00 2007-10-19 19:53:10.750 292 155673.62 136814.10 -51965.90 88888.00 2007-10-19 19:53:10.875 292 110144.18 -152659.209927.23 88888.00 2007-10-19 19:53:11.000 292 12510.90 38.77 55300.28 88888.00 2007-10-19 19:53:11.125 292 12510.92 38.80 55300.25 88888.00 2007-10-19 19:53:11.250 292 12510.90 38.80 55300.22 88888.00 2007-10-19 19:53:11.375 292 12510.98 38.80 55300.20 88888.00 2007-10-19 19:53:11.500 292 12511.00 38.85 55300.20 88888.00 2007-10-19 19:53:11.625 292 12510.98 38.88 55300.22 88888.00 2007-10-19 19:53:11.750 292 183526.42 136814.10 -50327.55 88888.00 2007-10-19 19:53:11.875 292 110150.57 -152640.009952.83 88888.00 2007-10-19 19:53:12.000 292 12510.77 38.88 55300.20 88888.00 2007-10-19 19:53:12.125 292 12510.83 38.90 55300.18 88888.00 2007-10-19 19:53:12.250 292 12510.83 38.92 55300.18 88888.00 2007-10-19 19:53:12.375 292 12510.80 38.92 55300.15 88888.00 2007-10-19 19:53:12.500 292 12510.83 38.95 55300.12 88888.00 2007-10-19 19:53:12.625 292 12510.83 39.00 55300.12 88888.00 2007-10-19 19:53:12.750 292 208102.42 136813.95 -48689.10 88888.00 2007-10-19 19:53:12.875 292 110150.57 -152678.409978.42 88888.00 2007-10-19 19:53:13.000 292 12510.88 39.02 55300.10 88888.00 2007-10-19 19:53:13.125 292 12510.88 39.10 55300.10 88888.00 2007-10-19 19:53:13.250 292 12510.88 39.10 55300.07 88888.00 2007-10-19 19:53:13.375 292 12510.83 39.12 55300.05 88888.00 2007-10-19 19:53:13.500 292 12510.83 39.10 55300.05 88888.00 2007-10-19 19:53:13.625 292 12510.88 39.12 55300.07 88888.00 2007-10-19 19:53:13.750 292 201548.83 136814.23 -47050.68 88888.00 2007-10-19 19:53:13.875 292 110144.18 -152652.8010016.83 88888.00 2007-10-19 19:53:14.000 292 12510.90 39.17 55300.00 88888.00 2007-10-19 19:53:14.125 292 12510.83 39.20 55300.00 88888.00 2007-10-19 19:53:14.250 292 12510.77 39.17 55299.97 88888.00 2007-10-19 19:53:14.375 292 12510.77 39.20 55299.97 88888.00 2007-10-19 19:53:14.500 292 12510.77 39.23 55299.97 88888.00 2007-10-19 19:53:14.625 292 12510.77 39.23 55300.00 88888.00 2007-10-19 19:53:14.750 292 142566.42 136814.10 -45412.30 88888.00 2007-10-19 19:53:14.875 292 110156.98 -152684.8010048.83 88888.00 2007-10-19 19:53:15.000 292 12510.75 39.30 55299.97 88888.00 2007-10-19 19:53:15.125 292 12510.73 39.33 55300.00 88888.00 2007-10-19 19:53:15.250 292 12510.70 39.33 55299.97 88888.00 2007-10-19 19:53:15.375 292 12510.65 39.35 55299.95 88888.00 2007-10-19 19:53:15.500 292 12510.67 39.40 55299.95 88888.00 2007-10-19 19:53:15.625 292 12510.67 39.40 55299.93 88888.00 2007-10-19 19:53:15.750 292 149120.02 136814.08 -43773.88 88888.00 2007-10-19 19:53:15.875 292 110144.18 -152710.4010093.62 88888.00 2007-10-19 19:53:16.000 292 12510.58 39.45 55299.90 88888.00 2007-10-19 19:53:16.125 292 12510.62 39.48 55299.90 88888.00 2007-10-19 19:53:16.250 292 12510.62 39.45 55299.90 88888.00 2007-10-19 19:53:16.375 292 12510.62 39.50 55299.88 88888.00 2007-10-19 19:53:16.500 292 12510.58 39.50 55299.88 88888.00 2007-10-19 19:53:16.625 292 12510.55 39.52 55299.88 88888.00 2007-10-19 19:53:16.750 292 180249.62 136814.15 -42135.50 88888.00 2007-10-19 19:53:16.875 292 110156.98 -152736.0010119.23 88888.00 2007-10-19 19:53:17.000 292 12510.50 39.58 55299.88 88888.00 2007-10-19 19:53:17.125 292 12510.50 39.62 55299.88 88888.00 2007-10-19 19:53:17.250 292 12510.52 39.65 55299.88 88888.00 2007-10-19 19:53:17.375 292 12510.50 39.62 55299.88 88888.00 2007-10-19 19:53:17.500 292 12510.45 39.60 55299.85 88888.00 2007-10-19 19:53:17.625 292 12510.45 39.62 55299.82 88888.00 2007-10-19 19:53:17.750 292 206464.02 136813.90 -40497.12 88888.00 2007-10-19 19:53:17.875 292 110156.98 -152780.8010151.23 88888.00 2007-10-19 19:53:18.000 292 12510.40 39.70 55299.82 88888.00 2007-10-19 19:53:18.125 292 12510.48 39.73 55299.80 88888.00 2007-10-19 19:53:18.250 292 12510.50 39.70 55299.78 88888.00 2007-10-19 19:53:18.375 292 12510.45 39.67 55299.78 88888.00 2007-10-19 19:53:18.500 292 12510.42 39.73 55299.78 88888.00 2007-10-19 19:53:18.625 292 12510.40 39.75 55299.80 88888.00 2007-10-19 19:53:18.750 292 186803.23 136814.98 -38858.72 88888.00 2007-10-19 19:53:18.875 292 110150.57 -152793.6010183.23 88888.00 2007-10-19 19:53:19.000 292 12510.40 39.77 55299.72 88888.00 2007-10-19 19:53:19.125 292 12510.45 39.77 55299.70 88888.00 2007-10-19 19:53:19.250 292 12510.42 39.77 55299.72 88888.00 2007-10-19 19:53:19.375 292 12510.40 39.77 55299.68 88888.00 2007-10-19 19:53:19.500 292 12510.40 39.80 55299.68 88888.00 2007-10-19 19:53:19.625 292 12510.40 39.83 55299.68 88888.00 2007-10-19 19:53:19.750 292 16409.62 136813.90 -37220.35 88888.00 2007-10-19 19:53:19.875 292 110156.98 -152800.0010202.42 88888.00 2007-10-19 19:53:20.000 292 12510.38 39.85 55299.62 88888.00 2007-10-19 19:53:20.125 292 12510.42 39.88 55299.60 88888.00 2007-10-19 19:53:20.250 292 12510.45 39.88 55299.60 88888.00 2007-10-19 19:53:20.375 292 12510.45 39.90 55299.60 88888.00 2007-10-19 19:53:20.500 292 12510.42 39.88 55299.60 88888.00 2007-10-19 19:53:20.625 292 12510.42 39.90 55299.62 88888.00 2007-10-19 19:53:20.750 292 19686.42 136814.02 -35581.85 88888.00 2007-10-19 19:53:20.875 292 110131.38 -152768.0010228.02 88888.00 2007-10-19 19:53:21.000 292 12510.48 39.95 55299.62 88888.00 2007-10-19 19:53:21.125 292 12510.52 39.95 55299.62 88888.00 2007-10-19 19:53:21.250 292 12510.55 39.95 55299.60 88888.00 2007-10-19 19:53:21.375 292 12510.55 39.98 55299.60 88888.00 2007-10-19 19:53:21.500 292 12510.55 39.98 55299.60 88888.00 2007-10-19 19:53:21.625 292 12510.52 39.98 55299.57 88888.00 2007-10-19 19:53:21.750 292 191718.42 136813.90 -33943.47 88888.00 2007-10-19 19:53:21.875 292 110150.57 -152729.6010234.42 88888.00 2007-10-19 19:53:22.000 292 12510.55 40.00 55299.55 88888.00 2007-10-19 19:53:22.125 292 12510.55 40.05 55299.55 88888.00 2007-10-19 19:53:22.250 292 12510.52 40.08 55299.55 88888.00 2007-10-19 19:53:22.375 292 12510.55 40.05 55299.53 88888.00 2007-10-19 19:53:22.500 292 12510.62 40.08 55299.47 88888.00 2007-10-19 19:53:22.625 292 12510.70 40.08 55299.47 88888.00 2007-10-19 19:53:22.750 292 13132.83 136814.00 -32305.08 88888.00 2007-10-19 19:53:22.875 292 110144.18 -152704.0010260.02 88888.00 2007-10-19 19:53:23.000 292 12510.65 40.08 55299.45 88888.00 2007-10-19 19:53:23.125 292 12510.73 40.10 55299.45 88888.00 2007-10-19 19:53:23.250 292 12510.75 40.10 55299.43 88888.00 2007-10-19 19:53:23.375 292 12510.75 40.12 55299.43 88888.00 2007-10-19 19:53:23.500 292 12510.77 40.15 55299.40 88888.00 2007-10-19 19:53:23.625 292 12510.85 40.15 55299.43 88888.00 2007-10-19 19:53:23.750 292 194995.23 136814.08 -30666.67 88888.00 2007-10-19 19:53:23.875 292 110150.57 -152646.4010279.23 88888.00 2007-10-19 19:53:24.000 292 12510.85 40.20 55299.43 88888.00 2007-10-19 19:53:24.125 292 12510.90 40.20 55299.40 88888.00 2007-10-19 19:53:24.250 292 12510.98 40.23 55299.40 88888.00 2007-10-19 19:53:24.375 292 12511.00 40.20 55299.38 88888.00 2007-10-19 19:53:24.500 292 12511.05 40.25 55299.35 88888.00 2007-10-19 19:53:24.625 292 12511.02 40.27 55299.35 88888.00 2007-10-19 19:53:24.750 292 176972.83 136813.90 -29028.28 88888.00 2007-10-19 19:53:24.875 292 110150.57 -152627.2010311.23 88888.00 2007-10-19 19:53:25.000 292 12511.05 40.30 55299.32 88888.00 2007-10-19 19:53:25.125 292 12511.15 40.30 55299.32 88888.00 2007-10-19 19:53:25.250 292 12511.23 40.35 55299.30 88888.00 2007-10-19 19:53:25.375 292 12511.20 40.33 55299.28 88888.00 2007-10-19 19:53:25.500 292 12511.20 40.35 55299.25 88888.00 2007-10-19 19:53:25.625 292 12511.25 40.38 55299.25 88888.00 2007-10-19 19:53:25.750 292 186803.23 136814.05 -27389.88 88888.00 2007-10-19 19:53:25.875 292 110150.57 -152556.8010343.23 88888.00 2007-10-19 19:53:26.000 292 12511.27 40.42 55299.22 88888.00 2007-10-19 19:53:26.125 292 12511.35 40.48 55299.20 88888.00 2007-10-19 19:53:26.250 292 12511.40 40.48 55299.20 88888.00 2007-10-19 19:53:26.375 292 12511.40 40.48 55299.18 88888.00 2007-10-19 19:53:26.500 292 12511.40 40.52 55299.20 88888.00 2007-10-19 19:53:26.625 292 12511.40 40.55 55299.20 88888.00 2007-10-19 19:53:26.750 292 136813.95 -25751.42 0.00 88888.00 2007-10-19 19:53:26.875 292 110150.57 -152518.4010381.62 88888.00 2007-10-19 19:53:27.000 292 12511.48 40.60 55299.18 88888.00 2007-10-19 19:53:27.125 292 12511.52 40.60 55299.15 88888.00 2007-10-19 19:53:27.250 292 12511.48 40.65 55299.15 88888.00 2007-10-19 19:53:27.375 292 12511.42 40.62 55299.18 88888.00 2007-10-19 19:53:27.500 292 12511.42 40.67 55299.18 88888.00 2007-10-19 19:53:27.625 292 12511.48 40.70 55299.15 88888.00 2007-10-19 19:53:27.750 292 173696.02 136814.05 -24113.10 88888.00 2007-10-19 19:53:27.875 292 110163.38 -152480.0010426.42 88888.00 2007-10-19 19:53:28.000 292 12511.60 40.75 55299.12 88888.00 2007-10-19 19:53:28.125 292 12511.62 40.77 55299.07 88888.00 2007-10-19 19:53:28.250 292 12511.60 40.85 55299.05 88888.00 2007-10-19 19:53:28.375 292 12511.62 40.85 55299.07 88888.00 2007-10-19 19:53:28.500 292 12511.67 40.88 55299.05 88888.00 2007-10-19 19:53:28.625 292 12511.67 40.90 55299.07 88888.00 2007-10-19 19:53:28.750 292 178611.23 136813.90 -22474.70 88888.00 2007-10-19 19:53:28.875 292 110156.98 -152460.8010471.23 88888.00 2007-10-19 19:53:29.000 292 12511.67 40.98 55299.05 88888.00 2007-10-19 19:53:29.125 292 12511.67 41.00 55299.05 88888.00 2007-10-19 19:53:29.250 292 12511.65 41.02 55299.03 88888.00 2007-10-19 19:53:29.375 292 12511.62 41.08 55299.00 88888.00 2007-10-19 19:53:29.500 292 12511.58 41.12 55298.97 88888.00 2007-10-19 19:53:29.625 292 12511.60 41.12 55298.95 88888.00 2007-10-19 19:53:29.750 292 198272.02 136814.17 -20836.22 88888.00 2007-10-19 19:53:29.875 292 110150.57 -152460.8010535.23 88888.00 2007-10-19 19:53:30.000 292 12511.60 41.23 55298.95 88888.00 2007-10-19 19:53:30.125 292 12511.60 41.25 55298.95 88888.00 2007-10-19 19:53:30.250 292 12511.60 41.30 55298.95 88888.00 2007-10-19 19:53:30.375 292 12511.65 41.35 55298.93 88888.00 2007-10-19 19:53:30.500 292 12511.67 41.38 55298.93 88888.00 2007-10-19 19:53:30.625 292 12511.70 41.40 55298.90 88888.00 2007-10-19 19:53:30.750 292 165504.02 136814.00 -19197.90 88888.00 2007-10-19 19:53:30.875 292 110156.98 -152448.0010599.23 88888.00 2007-10-19 19:53:31.000 292 12511.70 41.50 55298.88 88888.00 2007-10-19 19:53:31.125 292 12511.75 41.55 55298.85 88888.00 2007-10-19 19:53:31.250 292 12511.77 41.58 55298.85 88888.00 2007-10-19 19:53:31.375 292 12511.75 41.60 55298.82 88888.00 2007-10-19 19:53:31.500 292 12511.70 41.62 55298.85 88888.00 2007-10-19 19:53:31.625 292 12511.67 41.67 55298.85 88888.00 2007-10-19 19:53:31.750 292 136814.05 -17559.53 0.00 88888.00 2007-10-19 19:53:31.875 292 110150.57 -152454.4010676.02 88888.00 2007-10-19 19:53:32.000 292 12511.62 41.75 55298.80 88888.00 2007-10-19 19:53:32.125 292 12511.62 41.83 55298.80 88888.00 2007-10-19 19:53:32.250 292 12511.60 41.85 55298.80 88888.00 2007-10-19 19:53:32.375 292 12511.60 41.90 55298.82 88888.00 2007-10-19 19:53:32.500 292 12511.62 41.95 55298.78 88888.00 2007-10-19 19:53:32.625 292 12511.60 42.00 55298.78 88888.00 2007-10-19 19:53:32.750 292 158950.42 136813.95 -15921.10 88888.00 2007-10-19 19:53:32.875 292 110150.57 -152467.2010765.62 88888.00 2007-10-19 19:53:33.000 292 12511.52 42.05 55298.75 88888.00 2007-10-19 19:53:33.125 292 12511.55 42.08 55298.70 88888.00 2007-10-19 19:53:33.250 292 12511.62 42.15 55298.70 88888.00 2007-10-19 19:53:33.375 292 12511.62 42.20 55298.75 88888.00 2007-10-19 19:53:33.500 292 12511.55 42.23 55298.75 88888.00 2007-10-19 19:53:33.625 292 12511.55 42.27 55298.72 88888.00 2007-10-19 19:53:33.750 292 157312.02 136814.08 -14282.70 88888.00 2007-10-19 19:53:33.875 292 110144.18 -152480.0010829.62 88888.00 2007-10-19 19:53:34.000 292 12511.65 42.35 55298.72 88888.00 2007-10-19 19:53:34.125 292 12511.62 42.40 55298.68 88888.00 2007-10-19 19:53:34.250 292 12511.58 42.45 55298.70 88888.00 2007-10-19 19:53:34.375 292 12511.52 42.48 55298.70 88888.00 2007-10-19 19:53:34.500 292 12511.55 42.52 55298.70 88888.00 2007-10-19 19:53:34.625 292 12511.58 42.58 55298.68 88888.00 2007-10-19 19:53:34.750 292 132736.02 136813.90 -12644.27 88888.00 2007-10-19 19:53:34.875 292 110150.57 -152492.8010912.83 88888.00 2007-10-19 19:53:35.000 292 12511.45 42.65 55298.62 88888.00 2007-10-19 19:53:35.125 292 12511.50 42.70 55298.62 88888.00 2007-10-19 19:53:35.250 292 12511.50 42.75 55298.62 88888.00 2007-10-19 19:53:35.375 292 12511.45 42.77 55298.65 88888.00 2007-10-19 19:53:35.500 292 12511.42 42.83 55298.65 88888.00 2007-10-19 19:53:35.625 292 12511.42 42.88 55298.65 88888.00 2007-10-19 19:53:35.750 292 167142.42 136814.73 -11005.90 88888.00 2007-10-19 19:53:35.875 292 110163.38 -152505.6010983.23 88888.00 2007-10-19 19:53:36.000 292 12511.38 42.98 55298.65 88888.00 2007-10-19 19:53:36.125 292 12511.42 43.02 55298.65 88888.00 2007-10-19 19:53:36.250 292 12511.35 43.08 55298.62 88888.00 2007-10-19 19:53:36.375 292 12511.33 43.10 55298.60 88888.00 2007-10-19 19:53:36.500 292 12511.35 43.12 55298.62 88888.00 2007-10-19 19:53:36.625 292 12511.35 43.20 55298.62 88888.00 2007-10-19 19:53:36.750 292 208102.42 136813.90 -9367.48 88888.00 2007-10-19 19:53:36.875 292 110144.18 -152550.4011066.42 88888.00 2007-10-19 19:53:37.000 292 12511.23 43.25 55298.60 88888.00 2007-10-19 19:53:37.125 292 12511.23 43.27 55298.57 88888.00 2007-10-19 19:53:37.250 292 12511.17 43.35 55298.57 88888.00 2007-10-19 19:53:37.375 292 12511.23 43.40 55298.62 88888.00 2007-10-19 19:53:37.500 292 12511.30 43.40 55298.60 88888.00 2007-10-19 19:53:37.625 292 12511.33 43.42 55298.60 88888.00 2007-10-19 19:53:37.750 292 140928.02 136813.92 -7729.10 88888.00 2007-10-19 19:53:37.875 292 110144.18 -152556.8011117.62 88888.00 2007-10-19 19:53:38.000 292 12511.23 43.52 55298.55 88888.00 2007-10-19 19:53:38.125 292 12511.23 43.55 55298.57 88888.00 2007-10-19 19:53:38.250 292 12511.20 43.62 55298.60 88888.00 2007-10-19 19:53:38.375 292 12511.20 43.67 55298.57 88888.00 2007-10-19 19:53:38.500 292 12511.20 43.67 55298.57 88888.00 2007-10-19 19:53:38.625 292 12511.17 43.70 55298.57 88888.00 2007-10-19 19:53:38.750 292 142566.42 136814.02 -6090.68 88888.00 2007-10-19 19:53:38.875 292 110156.98 -152601.6011194.42 88888.00 2007-10-19 19:53:39.000 292 12511.02 43.77 55298.55 88888.00 2007-10-19 19:53:39.125 292 12511.08 43.77 55298.55 88888.00 2007-10-19 19:53:39.250 292 12511.10 43.83 55298.55 88888.00 2007-10-19 19:53:39.375 292 12511.08 43.88 55298.55 88888.00 2007-10-19 19:53:39.500 292 12511.12 43.92 55298.55 88888.00 2007-10-19 19:53:39.625 292 12511.10 43.92 55298.53 88888.00 2007-10-19 19:53:39.750 292 183526.42 136814.10 -4452.32 88888.00 2007-10-19 19:53:39.875 292 110150.57 -152595.2011252.02 88888.00 2007-10-19 19:53:40.000 292 12511.08 43.98 55298.55 88888.00 2007-10-19 19:53:40.125 292 12511.08 44.00 55298.53 88888.00 2007-10-19 19:53:40.250 292 12511.10 44.05 55298.50 88888.00 2007-10-19 19:53:40.375 292 12511.08 44.02 55298.53 88888.00 2007-10-19 19:53:40.500 292 12511.02 44.05 55298.53 88888.00 2007-10-19 19:53:40.625 292 12511.02 44.08 55298.47 88888.00 2007-10-19 19:53:40.750 292 109798.43 136813.95 -2813.88 88888.00 2007-10-19 19:53:40.875 292 110144.18 -152633.6011296.83 88888.00 2007-10-19 19:53:41.000 292 12511.12 44.20 55298.53 88888.00 2007-10-19 19:53:41.125 292 12511.10 44.20 55298.53 88888.00 2007-10-19 19:53:41.250 292 12511.05 44.27 55298.50 88888.00 2007-10-19 19:53:41.375 292 12511.05 44.25 55298.50 88888.00 2007-10-19 19:53:41.500 292 12511.10 44.25 55298.50 88888.00 2007-10-19 19:53:41.625 292 12511.12 44.33 55298.53 88888.00 2007-10-19 19:53:41.750 292 172057.62 136814.02 -1175.50 88888.00 2007-10-19 19:53:41.875 292 110150.57 -152614.4011348.02 88888.00 2007-10-19 19:53:42.000 292 12510.92 44.35 55298.53 88888.00 2007-10-19 19:53:42.125 292 12510.90 44.38 55298.50 88888.00 2007-10-19 19:53:42.250 292 12510.92 44.40 55298.53 88888.00 2007-10-19 19:53:42.375 292 12510.95 44.40 55298.53 88888.00 2007-10-19 19:53:42.500 292 12510.98 44.42 55298.53 88888.00 2007-10-19 19:53:42.625 292 12511.00 44.48 55298.50 88888.00 2007-10-19 19:53:42.750 292 201548.83 136813.90 462.93 88888.00 2007-10-19 19:53:42.875 292 110144.18 -152627.2011386.42 88888.00 2007-10-19 19:53:43.000 292 12510.98 44.55 55298.53 88888.00 2007-10-19 19:53:43.125 292 12510.92 44.58 55298.55 88888.00 2007-10-19 19:53:43.250 292 12510.92 44.58 55298.53 88888.00 2007-10-19 19:53:43.375 292 12511.02 44.60 55298.50 88888.00 2007-10-19 19:53:43.500 292 12511.02 44.60 55298.50 88888.00 2007-10-19 19:53:43.625 292 12510.98 44.65 55298.53 88888.00 2007-10-19 19:53:43.750 292 136814.73 2101.28 0.00 88888.00 2007-10-19 19:53:43.875 292 110144.18 -152614.4011431.23 88888.00 2007-10-19 19:53:44.000 292 12511.00 44.67 55298.50 88888.00 2007-10-19 19:53:44.125 292 12511.00 44.73 55298.47 88888.00 2007-10-19 19:53:44.250 292 12511.00 44.73 55298.47 88888.00 2007-10-19 19:53:44.375 292 12510.98 44.75 55298.50 88888.00 2007-10-19 19:53:44.500 292 12511.00 44.77 55298.53 88888.00 2007-10-19 19:53:44.625 292 12511.05 44.77 55298.53 88888.00 2007-10-19 19:53:44.750 292 -17996.78 136813.90 3739.75 88888.00 2007-10-19 19:53:44.875 292 110156.98 -152614.4011469.62 88888.00 2007-10-19 19:53:45.000 292 12510.98 44.80 55298.50 88888.00 2007-10-19 19:53:45.125 292 12511.08 44.83 55298.50 88888.00 2007-10-19 19:53:45.250 292 12511.10 44.83 55298.47 88888.00 2007-10-19 19:53:45.375 292 12511.10 44.83 55298.53 88888.00 2007-10-19 19:53:45.500 292 12511.08 44.85 55298.55 88888.00 2007-10-19 19:53:45.625 292 12511.00 44.88 55298.57 88888.00 2007-10-19 19:53:45.750 292 170419.23 136813.90 5378.12 88888.00 2007-10-19 19:53:45.875 292 110150.57 -152640.0011501.62 88888.00 2007-10-19 19:53:46.000 292 12511.05 44.92 55298.55 88888.00 2007-10-19 19:53:46.125 292 12511.12 44.95 55298.55 88888.00 2007-10-19 19:53:46.250 292 12511.05 44.95 55298.53 88888.00 2007-10-19 19:53:46.375 292 12511.05 44.98 55298.55 88888.00 2007-10-19 19:53:46.500 292 12511.05 44.98 55298.53 88888.00 2007-10-19 19:53:46.625 292 12511.02 45.00 55298.53 88888.00 2007-10-19 19:53:46.750 292 136813.85 7016.50 0.00 88888.00 2007-10-19 19:53:46.875 292 110163.38 -152608.0011527.23 88888.00 2007-10-19 19:53:47.000 292 12511.10 45.05 55298.53 88888.00 2007-10-19 19:53:47.125 292 12511.02 45.05 55298.53 88888.00 2007-10-19 19:53:47.250 292 12511.08 45.10 55298.55 88888.00 2007-10-19 19:53:47.375 292 12511.12 45.15 55298.55 88888.00 2007-10-19 19:53:47.500 292 12511.12 45.15 55298.60 88888.00 2007-10-19 19:53:47.625 292 12511.15 45.15 55298.55 88888.00 2007-10-19 19:53:47.750 292 136814.17 8654.90 0.00 88888.00 2007-10-19 19:53:47.875 292 110156.98 -152588.8011552.83 88888.00 2007-10-19 19:53:48.000 292 12511.23 45.20 55298.55 88888.00 2007-10-19 19:53:48.125 292 12511.20 45.23 55298.57 88888.00 2007-10-19 19:53:48.250 292 12511.15 45.23 55298.50 88888.00 2007-10-19 19:53:48.375 292 12511.17 45.25 55298.55 88888.00 2007-10-19 19:53:48.500 292 12511.17 45.25 55298.53 88888.00 2007-10-19 19:53:48.625 292 12511.17 45.25 55298.53 88888.00 2007-10-19 19:53:48.750 292 136814.12 10293.33 0.00 88888.00 2007-10-19 19:53:48.875 292 110150.57 -152588.8011584.83 88888.00 2007-10-19 19:53:49.000 292 12511.12 45.33 55298.55 88888.00 2007-10-19 19:53:49.125 292 12511.12 45.33 55298.53 88888.00 2007-10-19 19:53:49.250 292 12511.15 45.33 55298.53 88888.00 2007-10-19 19:53:49.375 292 12511.17 45.38 55298.55 88888.00 2007-10-19 19:53:49.500 292 12511.17 45.45 55298.57 88888.00 2007-10-19 19:53:49.625 292 12511.12 45.45 55298.60 88888.00 2007-10-19 19:53:49.750 292 136813.12 11931.73 0.00 88888.00 2007-10-19 19:53:49.875 292 110156.98 -152582.4011648.83 88888.00 2007-10-19 19:53:50.000 292 12511.05 45.52 55298.62 88888.00 2007-10-19 19:53:50.125 292 12511.02 45.58 55298.60 88888.00 2007-10-19 19:53:50.250 292 12511.05 45.60 55298.60 88888.00 2007-10-19 19:53:50.375 292 12511.12 45.58 55298.60 88888.00 2007-10-19 19:53:50.500 292 12511.15 45.55 55298.57 88888.00 2007-10-19 19:53:50.625 292 12511.10 45.58 55298.57 88888.00 2007-10-19 19:53:50.750 292 136813.05 13570.10 0.00 88888.00 2007-10-19 19:53:50.875 292 110156.98 -152608.0011674.42 88888.00 2007-10-19 19:53:51.000 292 12511.02 45.65 55298.55 88888.00 2007-10-19 19:53:51.125 292 12511.05 45.67 55298.55 88888.00 2007-10-19 19:53:51.250 292 12511.08 45.70 55298.57 88888.00 2007-10-19 19:53:51.375 292 12511.05 45.75 55298.60 88888.00 2007-10-19 19:53:51.500 292 12511.08 45.77 55298.62 88888.00 2007-10-19 19:53:51.625 292 12511.12 45.80 55298.62 88888.00 2007-10-19 19:53:51.750 292 136813.70 15208.50 0.00 88888.00 2007-10-19 19:53:51.875 292 110150.57 -152595.2011732.02 88888.00 2007-10-19 19:53:52.000 292 12511.05 45.83 55298.62 88888.00 2007-10-19 19:53:52.125 292 12511.10 45.85 55298.62 88888.00 2007-10-19 19:53:52.250 292 12511.05 45.88 55298.60 88888.00 2007-10-19 19:53:52.375 292 12511.00 45.88 55298.57 88888.00 2007-10-19 19:53:52.500 292 12511.02 45.92 55298.60 88888.00 2007-10-19 19:53:52.625 292 12511.02 46.00 55298.62 88888.00 2007-10-19 19:53:52.750 292 136814.58 16846.90 0.00 88888.00 2007-10-19 19:53:52.875 292 110163.38 -152627.2011776.83 88888.00 2007-10-19 19:53:53.000 292 12510.88 45.98 55298.57 88888.00 2007-10-19 19:53:53.125 292 12510.85 46.02 55298.57 88888.00 2007-10-19 19:53:53.250 292 12510.88 46.08 55298.60 88888.00 2007-10-19 19:53:53.375 292 12510.92 46.12 55298.60 88888.00 2007-10-19 19:53:53.500 292 12511.00 46.10 55298.60 88888.00 2007-10-19 19:53:53.625 292 12510.92 46.10 55298.57 88888.00 2007-10-19 19:53:53.750 292 -31103.97 136814.80 18485.33 88888.00 2007-10-19 19:53:53.875 292 110144.18 -152659.2011808.83 88888.00 2007-10-19 19:53:54.000 292 12510.77 46.20 55298.62 88888.00 2007-10-19 19:53:54.125 292 12510.80 46.25 55298.62 88888.00 2007-10-19 19:53:54.250 292 12510.73 46.23 55298.57 88888.00 2007-10-19 19:53:54.375 292 12510.70 46.27 55298.57 88888.00 2007-10-19 19:53:54.500 292 12510.70 46.30 55298.57 88888.00 2007-10-19 19:53:54.625 292 12510.67 46.33 55298.57 88888.00 2007-10-19 19:53:54.750 292 -16358.38 136814.85 20123.67 88888.00 2007-10-19 19:53:54.875 292 110156.98 -152710.4011853.62 88888.00 2007-10-19 19:53:55.000 292 12510.67 46.40 55298.60 88888.00 2007-10-19 19:53:55.125 292 12510.65 46.38 55298.57 88888.00 2007-10-19 19:53:55.250 292 12510.58 46.42 55298.60 88888.00 2007-10-19 19:53:55.375 292 12510.52 46.45 55298.60 88888.00 2007-10-19 19:53:55.500 292 12510.48 46.45 55298.60 88888.00 2007-10-19 19:53:55.625 292 12510.45 46.48 55298.60 88888.00 2007-10-19 19:53:55.750 292 136814.73 21762.10 0.00 88888.00 2007-10-19 19:53:55.875 292 110150.57 -152761.6011904.83 88888.00 2007-10-19 19:53:56.000 292 12510.40 46.60 55298.62 88888.00 2007-10-19 19:53:56.125 292 12510.35 46.60 55298.62 88888.00 2007-10-19 19:53:56.250 292 12510.35 46.62 55298.62 88888.00 2007-10-19 19:53:56.375 292 12510.38 46.62 55298.62 88888.00 2007-10-19 19:53:56.500 292 12510.33 46.65 55298.65 88888.00 2007-10-19 19:53:56.625 292 12510.35 46.67 55298.65 88888.00 2007-10-19 19:53:56.750 292 136814.48 23400.55 0.00 88888.00 2007-10-19 19:53:56.875 292 110163.38 -152800.0011956.02 88888.00 2007-10-19 19:53:57.000 292 12510.17 46.73 55298.62 88888.00 2007-10-19 19:53:57.125 292 12510.12 46.77 55298.65 88888.00 2007-10-19 19:53:57.250 292 12510.10 46.77 55298.62 88888.00 2007-10-19 19:53:57.375 292 12510.10 46.80 55298.65 88888.00 2007-10-19 19:53:57.500 292 12510.08 46.80 55298.65 88888.00 2007-10-19 19:53:57.625 292 12510.08 46.85 55298.60 88888.00 2007-10-19 19:53:57.750 292 -40934.38 136813.90 25038.92 88888.00 2007-10-19 19:53:57.875 292 110156.98 -152876.8011994.42 88888.00 2007-10-19 19:53:58.000 292 12509.98 46.92 55298.68 88888.00 2007-10-19 19:53:58.125 292 12509.92 46.92 55298.65 88888.00 2007-10-19 19:53:58.250 292 12509.88 46.95 55298.65 88888.00 2007-10-19 19:53:58.375 292 12509.77 46.98 55298.62 88888.00 2007-10-19 19:53:58.500 292 12509.73 47.00 55298.62 88888.00 2007-10-19 19:53:58.625 292 12509.67 47.00 55298.62 88888.00 2007-10-19 19:53:58.750 292 136814.02 26677.33 0.00 88888.00 2007-10-19 19:53:58.875 292 110150.57 -152985.6012032.83 88888.00 2007-10-19 19:53:59.000 292 12509.52 47.10 55298.70 88888.00 2007-10-19 19:53:59.125 292 12509.58 47.12 55298.68 88888.00 2007-10-19 19:53:59.250 292 12509.58 47.12 55298.68 88888.00 2007-10-19 19:53:59.375 292 12509.52 47.12 55298.65 88888.00 2007-10-19 19:53:59.500 292 12509.42 47.15 55298.68 88888.00 2007-10-19 19:53:59.625 292 12509.35 47.17 55298.68 88888.00 2007-10-19 19:53:59.750 292 136814.23 28315.67 0.00 88888.00 2007-10-19 19:53:59.875 292 110144.18 -153056.0012077.62 88888.00 2007-10-19 19:54:00.000 292 12509.30 47.25 55298.72 88888.00 2007-10-19 19:54:00.125 292 12509.23 47.27 55298.70 88888.00 2007-10-19 19:54:00.250 292 12509.17 47.27 55298.68 88888.00 2007-10-19 19:54:00.375 292 12509.25 47.27 55298.68 88888.00 2007-10-19 19:54:00.500 292 12509.27 47.35 55298.70 88888.00 2007-10-19 19:54:00.625 292 12509.25 47.40 55298.70 88888.00 2007-10-19 19:54:00.750 292 136814.12 29954.12 0.00 88888.00 2007-10-19 19:54:00.875 292 110150.57 -153100.8012135.23 88888.00 2007-10-19 19:54:01.000 292 12509.08 47.40 55298.65 88888.00 2007-10-19 19:54:01.125 292 12509.00 47.45 55298.68 88888.00 2007-10-19 19:54:01.250 292 12508.98 47.45 55298.70 88888.00 2007-10-19 19:54:01.375 292 12508.98 47.50 55298.70 88888.00 2007-10-19 19:54:01.500 292 12508.90 47.52 55298.70 88888.00 2007-10-19 19:54:01.625 292 12508.83 47.55 55298.72 88888.00 2007-10-19 19:54:01.750 292 136814.02 31592.53 0.00 88888.00 2007-10-19 19:54:01.875 292 110156.98 -153203.2012173.62 88888.00 2007-10-19 19:54:02.000 292 12508.67 47.62 55298.72 88888.00 2007-10-19 19:54:02.125 292 12508.67 47.65 55298.75 88888.00 2007-10-19 19:54:02.250 292 12508.65 47.67 55298.72 88888.00 2007-10-19 19:54:02.375 292 12508.60 47.67 55298.68 88888.00 2007-10-19 19:54:02.500 292 12508.60 47.70 55298.68 88888.00 2007-10-19 19:54:02.625 292 12508.60 47.73 55298.70 88888.00 2007-10-19 19:54:02.750 292 136814.10 33230.90 0.00 88888.00 2007-10-19 19:54:02.875 292 110150.57 -153248.0012231.23 88888.00 2007-10-19 19:54:03.000 292 12508.48 47.80 55298.70 88888.00 2007-10-19 19:54:03.125 292 12508.45 47.83 55298.68 88888.00 2007-10-19 19:54:03.250 292 12508.42 47.88 55298.75 88888.00 2007-10-19 19:54:03.375 292 12508.45 47.92 55298.78 88888.00 2007-10-19 19:54:03.500 292 12508.35 47.95 55298.75 88888.00 2007-10-19 19:54:03.625 292 12508.20 47.95 55298.72 88888.00 2007-10-19 19:54:03.750 292 136814.12 34869.32 0.00 88888.00 2007-10-19 19:54:03.875 292 110144.18 -153369.6012276.02 88888.00 2007-10-19 19:54:04.000 292 12508.02 48.00 55298.75 88888.00 2007-10-19 19:54:04.125 292 12508.08 48.05 55298.78 88888.00 2007-10-19 19:54:04.250 292 12508.10 48.08 55298.78 88888.00 2007-10-19 19:54:04.375 292 12508.10 48.12 55298.82 88888.00 2007-10-19 19:54:04.500 292 12508.10 48.12 55298.80 88888.00 2007-10-19 19:54:04.625 292 12508.08 48.12 55298.78 88888.00 2007-10-19 19:54:04.750 292 136813.90 36507.72 0.00 88888.00 2007-10-19 19:54:04.875 292 110150.57 -153382.4012333.62 88888.00 2007-10-19 19:54:05.000 292 12507.98 48.20 55298.80 88888.00 2007-10-19 19:54:05.125 292 12507.98 48.23 55298.78 88888.00 2007-10-19 19:54:05.250 292 12507.92 48.25 55298.78 88888.00 2007-10-19 19:54:05.375 292 12507.88 48.25 55298.78 88888.00 2007-10-19 19:54:05.500 292 12507.85 48.30 55298.80 88888.00 2007-10-19 19:54:05.625 292 12507.83 48.33 55298.78 88888.00 2007-10-19 19:54:05.750 292 136814.42 38146.10 0.00 88888.00 2007-10-19 19:54:05.875 292 110150.57 -153452.8012372.02 88888.00 2007-10-19 19:54:06.000 292 12507.67 48.38 55298.75 88888.00 2007-10-19 19:54:06.125 292 12507.75 48.42 55298.78 88888.00 2007-10-19 19:54:06.250 292 12507.65 48.45 55298.82 88888.00 2007-10-19 19:54:06.375 292 12507.65 48.48 55298.82 88888.00 2007-10-19 19:54:06.500 292 12507.67 48.50 55298.82 88888.00 2007-10-19 19:54:06.625 292 12507.67 48.58 55298.82 88888.00 2007-10-19 19:54:06.750 292 -45849.57 136817.90 39784.55 88888.00 2007-10-19 19:54:06.875 292 110150.57 -153491.2012436.02 88888.00 2007-10-19 19:54:07.000 292 12507.62 48.58 55298.85 88888.00 2007-10-19 19:54:07.125 292 12507.67 48.62 55298.85 88888.00 2007-10-19 19:54:07.250 292 12507.65 48.67 55298.82 88888.00 2007-10-19 19:54:07.375 292 12507.58 48.67 55298.80 88888.00 2007-10-19 19:54:07.500 292 12507.55 48.70 55298.82 88888.00 2007-10-19 19:54:07.625 292 12507.55 48.77 55298.85 88888.00 2007-10-19 19:54:07.750 292 183526.42 136817.90 41422.93 88888.00 2007-10-19 19:54:07.875 292 110150.57 -153504.0012493.62 88888.00 2007-10-19 19:54:08.000 292 12507.48 48.80 55298.90 88888.00 2007-10-19 19:54:08.125 292 12507.42 48.83 55298.88 88888.00 2007-10-19 19:54:08.250 292 12507.42 48.83 55298.85 88888.00 2007-10-19 19:54:08.375 292 12507.42 48.83 55298.82 88888.00 2007-10-19 19:54:08.500 292 12507.38 48.85 55298.85 88888.00 2007-10-19 19:54:08.625 292 12507.38 48.90 55298.88 88888.00 2007-10-19 19:54:08.750 292 163865.62 136817.90 43061.30 88888.00 2007-10-19 19:54:08.875 292 110163.38 -153561.6012525.62 88888.00 2007-10-19 19:54:09.000 292 12507.35 48.92 55298.88 88888.00 2007-10-19 19:54:09.125 292 12507.35 48.92 55298.88 88888.00 2007-10-19 19:54:09.250 292 12507.27 48.98 55298.88 88888.00 2007-10-19 19:54:09.375 292 12507.23 49.00 55298.88 88888.00 2007-10-19 19:54:09.500 292 12507.25 49.02 55298.88 88888.00 2007-10-19 19:54:09.625 292 12507.33 49.08 55298.90 88888.00 2007-10-19 19:54:09.750 292 175334.42 136817.90 44699.72 88888.00 2007-10-19 19:54:09.875 292 110156.98 -153568.0012564.02 88888.00 2007-10-19 19:54:10.000 292 12507.23 49.12 55298.93 88888.00 2007-10-19 19:54:10.125 292 12507.20 49.17 55298.93 88888.00 2007-10-19 19:54:10.250 292 12507.20 49.17 55298.95 88888.00 2007-10-19 19:54:10.375 292 12507.12 49.17 55298.97 88888.00 2007-10-19 19:54:10.500 292 12507.12 49.20 55298.95 88888.00 2007-10-19 19:54:10.625 292 12507.17 49.25 55299.00 88888.00 2007-10-19 19:54:10.750 292 29516.83 136817.90 46338.12 88888.00 2007-10-19 19:54:10.875 292 110150.57 -153600.0012602.42 88888.00 2007-10-19 19:54:11.000 292 12507.20 49.25 55299.00 88888.00 2007-10-19 19:54:11.125 292 12507.20 49.27 55299.03 88888.00 2007-10-19 19:54:11.250 292 12507.15 49.27 55299.03 88888.00 2007-10-19 19:54:11.375 292 12507.15 49.23 55299.00 88888.00 2007-10-19 19:54:11.500 292 12507.20 49.25 55299.00 88888.00 2007-10-19 19:54:11.625 292 12507.17 49.30 55299.03 88888.00 2007-10-19 19:54:11.750 292 45900.82 136817.90 47976.50 88888.00 2007-10-19 19:54:11.875 292 110144.18 -153612.8012621.62 88888.00 2007-10-19 19:54:12.000 292 12507.17 49.27 55299.05 88888.00 2007-10-19 19:54:12.125 292 12507.25 49.30 55299.05 88888.00 2007-10-19 19:54:12.250 292 12507.20 49.30 55299.05 88888.00 2007-10-19 19:54:12.375 292 12507.17 49.30 55299.05 88888.00 2007-10-19 19:54:12.500 292 12507.25 49.30 55299.05 88888.00 2007-10-19 19:54:12.625 292 12507.27 49.30 55299.07 88888.00 2007-10-19 19:54:12.750 292 157312.02 136817.90 49614.93 88888.00 2007-10-19 19:54:12.875 292 110156.98 -153580.8012628.02 88888.00 2007-10-19 19:54:13.000 292 12507.27 49.33 55299.10 88888.00 2007-10-19 19:54:13.125 292 12507.27 49.33 55299.07 88888.00 2007-10-19 19:54:13.250 292 12507.33 49.30 55299.05 88888.00 2007-10-19 19:54:13.375 292 12507.33 49.27 55299.07 88888.00 2007-10-19 19:54:13.500 292 12507.35 49.30 55299.12 88888.00 2007-10-19 19:54:13.625 292 12507.35 49.33 55299.15 88888.00 2007-10-19 19:54:13.750 292 158950.42 136817.90 51253.35 88888.00 2007-10-19 19:54:13.875 292 110156.98 -153568.0012628.02 88888.00 2007-10-19 19:54:14.000 292 12507.35 49.30 55299.15 88888.00 2007-10-19 19:54:14.125 292 12507.33 49.30 55299.15 88888.00 2007-10-19 19:54:14.250 292 12507.38 49.30 55299.10 88888.00 2007-10-19 19:54:14.375 292 12507.48 49.30 55299.15 88888.00 2007-10-19 19:54:14.500 292 12507.52 49.33 55299.15 88888.00 2007-10-19 19:54:14.625 292 12507.50 49.33 55299.18 88888.00 2007-10-19 19:54:14.750 292 176972.83 136817.90 52891.78 88888.00 2007-10-19 19:54:14.875 292 110156.98 -153516.8012615.23 88888.00 2007-10-19 19:54:15.000 292 12507.60 49.25 55299.22 88888.00 2007-10-19 19:54:15.125 292 12507.67 49.25 55299.20 88888.00 2007-10-19 19:54:15.250 292 12507.73 49.25 55299.20 88888.00 2007-10-19 19:54:15.375 292 12507.67 49.25 55299.18 88888.00 2007-10-19 19:54:15.500 292 12507.70 49.25 55299.20 88888.00 2007-10-19 19:54:15.625 292 12507.80 49.25 55299.20 88888.00 2007-10-19 19:54:15.750 292 139289.62 136817.90 54530.12 88888.00 2007-10-19 19:54:15.875 292 110150.57 -153433.6012615.23 88888.00 2007-10-19 19:54:16.000 292 12507.85 49.17 55299.22 88888.00 2007-10-19 19:54:16.125 292 12507.90 49.20 55299.22 88888.00 2007-10-19 19:54:16.250 292 12507.92 49.15 55299.18 88888.00 2007-10-19 19:54:16.375 292 12507.90 49.15 55299.20 88888.00 2007-10-19 19:54:16.500 292 12507.92 49.12 55299.20 88888.00 2007-10-19 19:54:16.625 292 12507.88 49.10 55299.25 88888.00 2007-10-19 19:54:16.750 292 136817.90 56168.53 0.00 88888.00 2007-10-19 19:54:16.875 292 110150.57 -153427.2012564.02 88888.00 2007-10-19 19:54:17.000 292 12508.05 49.08 55299.30 88888.00 2007-10-19 19:54:17.125 292 12508.05 49.05 55299.28 88888.00 2007-10-19 19:54:17.250 292 12508.05 49.08 55299.30 88888.00 2007-10-19 19:54:17.375 292 12508.12 49.02 55299.30 88888.00 2007-10-19 19:54:17.500 292 12508.15 49.00 55299.28 88888.00 2007-10-19 19:54:17.625 292 12508.17 49.00 55299.28 88888.00 2007-10-19 19:54:17.750 292 144204.83 136817.90 57806.93 88888.00 2007-10-19 19:54:17.875 292 110156.98 -153350.4012544.83 88888.00 2007-10-19 19:54:18.000 292 12508.25 48.95 55299.28 88888.00 2007-10-19 19:54:18.125 292 12508.33 48.95 55299.28 88888.00 2007-10-19 19:54:18.250 292 12508.42 48.92 55299.28 88888.00 2007-10-19 19:54:18.375 292 12508.48 48.90 55299.30 88888.00 2007-10-19 19:54:18.500 292 12508.50 48.88 55299.32 88888.00 2007-10-19 19:54:18.625 292 12508.58 48.85 55299.30 88888.00 2007-10-19 19:54:18.750 292 132736.02 136817.90 59445.28 88888.00 2007-10-19 19:54:18.875 292 110156.98 -153235.2012500.02 88888.00 2007-10-19 19:54:19.000 292 12508.67 48.83 55299.30 88888.00 2007-10-19 19:54:19.125 292 12508.75 48.85 55299.28 88888.00 2007-10-19 19:54:19.250 292 12508.77 48.83 55299.30 88888.00 2007-10-19 19:54:19.375 292 12508.83 48.80 55299.32 88888.00 2007-10-19 19:54:19.500 292 12508.85 48.77 55299.30 88888.00 2007-10-19 19:54:19.625 292 12508.88 48.75 55299.30 88888.00 2007-10-19 19:54:19.750 292 136817.90 61083.75 0.00 88888.00 2007-10-19 19:54:19.875 292 110150.57 -153171.2012468.02 88888.00 2007-10-19 19:54:20.000 292 12508.98 48.67 55299.32 88888.00 2007-10-19 19:54:20.125 292 12509.05 48.65 55299.32 88888.00 2007-10-19 19:54:20.250 292 12509.12 48.67 55299.32 88888.00 2007-10-19 19:54:20.375 292 12509.10 48.65 55299.30 88888.00 2007-10-19 19:54:20.500 292 12509.08 48.62 55299.30 88888.00 2007-10-19 19:54:20.625 292 12509.08 48.58 55299.32 88888.00 2007-10-19 19:54:20.750 292 145843.23 136817.90 62722.15 88888.00 2007-10-19 19:54:20.875 292 110163.38 -153113.6012436.02 88888.00 2007-10-19 19:54:21.000 292 12509.27 48.52 55299.38 88888.00 2007-10-19 19:54:21.125 292 12509.33 48.52 55299.38 88888.00 2007-10-19 19:54:21.250 292 12509.30 48.52 55299.38 88888.00 2007-10-19 19:54:21.375 292 12509.30 48.50 55299.38 88888.00 2007-10-19 19:54:21.500 292 12509.40 48.48 55299.38 88888.00 2007-10-19 19:54:21.625 292 12509.48 48.45 55299.38 88888.00 2007-10-19 19:54:21.750 292 155673.62 136817.90 64360.55 88888.00 2007-10-19 19:54:21.875 292 110144.18 -152998.4012404.02 88888.00 2007-10-19 19:54:22.000 292 12509.58 48.40 55299.38 88888.00 2007-10-19 19:54:22.125 292 12509.67 48.40 55299.35 88888.00 2007-10-19 19:54:22.250 292 12509.70 48.35 55299.32 88888.00 2007-10-19 19:54:22.375 292 12509.70 48.33 55299.32 88888.00 2007-10-19 19:54:22.500 292 12509.75 48.30 55299.35 88888.00 2007-10-19 19:54:22.625 292 12509.75 48.33 55299.38 88888.00 2007-10-19 19:54:22.750 292 181888.02 136817.90 65998.93 88888.00 2007-10-19 19:54:22.875 292 110150.57 -152940.8012372.02 88888.00 2007-10-19 19:54:23.000 292 12509.80 48.27 55299.38 88888.00 2007-10-19 19:54:23.125 292 12509.90 48.25 55299.38 88888.00 2007-10-19 19:54:23.250 292 12509.90 48.23 55299.35 88888.00 2007-10-19 19:54:23.375 292 12509.92 48.20 55299.32 88888.00 2007-10-19 19:54:23.500 292 12509.98 48.20 55299.35 88888.00 2007-10-19 19:54:23.625 292 12510.02 48.20 55299.38 88888.00 2007-10-19 19:54:23.750 292 126182.43 136817.90 67637.30 88888.00 2007-10-19 19:54:23.875 292 110150.57 -152876.8012327.23 88888.00 2007-10-19 19:54:24.000 292 12509.98 48.12 55299.38 88888.00 2007-10-19 19:54:24.125 292 12510.08 48.12 55299.38 88888.00 2007-10-19 19:54:24.250 292 12510.12 48.10 55299.40 88888.00 2007-10-19 19:54:24.375 292 12510.15 48.10 55299.43 88888.00 2007-10-19 19:54:24.500 292 12510.20 48.08 55299.43 88888.00 2007-10-19 19:54:24.625 292 12510.20 48.05 55299.40 88888.00 2007-10-19 19:54:24.750 292 134374.42 136817.90 69275.75 88888.00 2007-10-19 19:54:24.875 292 110144.18 -152844.8012295.23 88888.00 2007-10-19 19:54:25.000 292 12510.25 48.02 55299.40 88888.00 2007-10-19 19:54:25.125 292 12510.27 48.00 55299.38 88888.00 2007-10-19 19:54:25.250 292 12510.27 47.98 55299.38 88888.00 2007-10-19 19:54:25.375 292 12510.30 47.95 55299.38 88888.00 2007-10-19 19:54:25.500 292 12510.27 47.92 55299.40 88888.00 2007-10-19 19:54:25.625 292 12510.30 47.92 55299.40 88888.00 2007-10-19 19:54:25.750 292 152396.83 136817.90 70914.18 88888.00 2007-10-19 19:54:25.875 292 110156.98 -152774.4012269.62 88888.00 2007-10-19 19:54:26.000 292 12510.42 47.88 55299.43 88888.00 2007-10-19 19:54:26.125 292 12510.45 47.88 55299.43 88888.00 2007-10-19 19:54:26.250 292 12510.45 47.90 55299.40 88888.00 2007-10-19 19:54:26.375 292 12510.45 47.85 55299.38 88888.00 2007-10-19 19:54:26.500 292 12510.42 47.83 55299.35 88888.00 2007-10-19 19:54:26.625 292 12510.45 47.80 55299.40 88888.00 2007-10-19 19:54:26.750 292 132736.02 136817.90 72552.52 88888.00 2007-10-19 19:54:26.875 292 110163.38 -152755.2012244.02 88888.00 2007-10-19 19:54:27.000 292 12510.55 47.80 55299.40 88888.00 2007-10-19 19:54:27.125 292 12510.62 47.83 55299.40 88888.00 2007-10-19 19:54:27.250 292 12510.62 47.77 55299.40 88888.00 2007-10-19 19:54:27.375 292 12510.60 47.77 55299.40 88888.00 2007-10-19 19:54:27.500 292 12510.58 47.75 55299.38 88888.00 2007-10-19 19:54:27.625 292 12510.58 47.75 55299.40 88888.00 2007-10-19 19:54:27.750 292 134374.42 136817.90 74190.93 88888.00 2007-10-19 19:54:27.875 292 110150.57 -152729.6012224.83 88888.00 2007-10-19 19:54:28.000 292 12510.55 47.70 55299.43 88888.00 2007-10-19 19:54:28.125 292 12510.58 47.67 55299.40 88888.00 2007-10-19 19:54:28.250 292 12510.60 47.65 55299.40 88888.00 2007-10-19 19:54:28.375 292 12510.58 47.67 55299.38 88888.00 2007-10-19 19:54:28.500 292 12510.52 47.67 55299.40 88888.00 2007-10-19 19:54:28.625 292 12510.58 47.65 55299.40 88888.00 2007-10-19 19:54:28.750 292 152396.83 136817.90 75829.38 88888.00 2007-10-19 19:54:28.875 292 110150.57 -152716.8012199.23 88888.00 2007-10-19 19:54:29.000 292 12510.65 47.65 55299.43 88888.00 2007-10-19 19:54:29.125 292 12510.60 47.67 55299.43 88888.00 2007-10-19 19:54:29.250 292 12510.62 47.67 55299.45 88888.00 2007-10-19 19:54:29.375 292 12510.62 47.65 55299.45 88888.00 2007-10-19 19:54:29.500 292 12510.62 47.62 55299.40 88888.00 2007-10-19 19:54:29.625 292 12510.55 47.58 55299.38 88888.00 2007-10-19 19:54:29.750 292 119628.82 136817.90 77467.73 88888.00 2007-10-19 19:54:29.875 292 110163.38 -152748.8012180.02 88888.00 2007-10-19 19:54:30.000 292 12510.48 47.58 55299.43 88888.00 2007-10-19 19:54:30.125 292 12510.50 47.58 55299.45 88888.00 2007-10-19 19:54:30.250 292 12510.55 47.60 55299.47 88888.00 2007-10-19 19:54:30.375 292 12510.55 47.60 55299.50 88888.00 2007-10-19 19:54:30.500 292 12510.50 47.58 55299.47 88888.00 2007-10-19 19:54:30.625 292 12510.45 47.55 55299.43 88888.00 2007-10-19 19:54:30.750 292 122905.62 136817.90 79106.15 88888.00 2007-10-19 19:54:30.875 292 110150.57 -152774.4012167.23 88888.00 2007-10-19 19:54:31.000 292 12510.38 47.48 55299.45 88888.00 2007-10-19 19:54:31.125 292 12510.40 47.52 55299.45 88888.00 2007-10-19 19:54:31.250 292 12510.40 47.55 55299.47 88888.00 2007-10-19 19:54:31.375 292 12510.35 47.50 55299.50 88888.00 2007-10-19 19:54:31.500 292 12510.30 47.50 55299.47 88888.00 2007-10-19 19:54:31.625 292 12510.35 47.52 55299.50 88888.00 2007-10-19 19:54:31.750 292 78668.82 136817.90 80744.52 88888.00 2007-10-19 19:54:31.875 292 110150.57 -152787.2012160.83 88888.00 2007-10-19 19:54:32.000 292 12510.25 47.45 55299.50 88888.00 2007-10-19 19:54:32.125 292 12510.27 47.48 55299.50 88888.00 2007-10-19 19:54:32.250 292 12510.30 47.48 55299.53 88888.00 2007-10-19 19:54:32.375 292 12510.25 47.42 55299.53 88888.00 2007-10-19 19:54:32.500 292 12510.30 47.42 55299.50 88888.00 2007-10-19 19:54:32.625 292 12510.30 47.45 55299.50 88888.00 2007-10-19 19:54:32.750 292 122905.62 136817.90 82382.93 88888.00 2007-10-19 19:54:32.875 292 110163.38 -152832.0012148.02 88888.00 2007-10-19 19:54:33.000 292 12510.20 47.40 55299.53 88888.00 2007-10-19 19:54:33.125 292 12510.23 47.42 55299.53 88888.00 2007-10-19 19:54:33.250 292 12510.17 47.42 55299.55 88888.00 2007-10-19 19:54:33.375 292 12510.10 47.40 55299.55 88888.00 2007-10-19 19:54:33.500 292 12510.12 47.42 55299.60 88888.00 2007-10-19 19:54:33.625 292 12510.23 47.42 55299.60 88888.00 2007-10-19 19:54:33.750 292 126182.43 136817.90 84021.38 88888.00 2007-10-19 19:54:33.875 292 110156.98 -152819.2012128.83 88888.00 2007-10-19 19:54:34.000 292 12510.05 47.33 55299.60 88888.00 2007-10-19 19:54:34.125 292 12510.10 47.35 55299.62 88888.00 2007-10-19 19:54:34.250 292 12510.10 47.38 55299.65 88888.00 2007-10-19 19:54:34.375 292 12510.08 47.33 55299.62 88888.00 2007-10-19 19:54:34.500 292 12510.02 47.33 55299.65 88888.00 2007-10-19 19:54:34.625 292 12509.98 47.30 55299.68 88888.00 2007-10-19 19:54:34.750 292 108160.02 136817.90 85659.75 88888.00 2007-10-19 19:54:34.875 292 110150.57 -152896.0012116.02 88888.00 2007-10-19 19:54:35.000 292 12509.88 47.27 55299.62 88888.00 2007-10-19 19:54:35.125 292 12509.90 47.30 55299.65 88888.00 2007-10-19 19:54:35.250 292 12509.83 47.30 55299.68 88888.00 2007-10-19 19:54:35.375 292 12509.75 47.27 55299.70 88888.00 2007-10-19 19:54:35.500 292 12509.73 47.27 55299.70 88888.00 2007-10-19 19:54:35.625 292 12509.73 47.25 55299.72 88888.00 2007-10-19 19:54:35.750 292 104883.23 136817.90 87298.15 88888.00 2007-10-19 19:54:35.875 292 110150.57 -152960.0012096.83 88888.00 2007-10-19 19:54:36.000 292 12509.62 47.23 55299.72 88888.00 2007-10-19 19:54:36.125 292 12509.65 47.27 55299.75 88888.00 2007-10-19 19:54:36.250 292 12509.62 47.25 55299.72 88888.00 2007-10-19 19:54:36.375 292 12509.62 47.23 55299.75 88888.00 2007-10-19 19:54:36.500 292 12509.58 47.23 55299.75 88888.00 2007-10-19 19:54:36.625 292 12509.60 47.20 55299.78 88888.00 2007-10-19 19:54:36.750 292 191718.42 136817.90 88936.55 88888.00 2007-10-19 19:54:36.875 292 110150.57 -152972.8012077.62 88888.00 2007-10-19 19:54:37.000 292 12509.55 47.12 55299.80 88888.00 2007-10-19 19:54:37.125 292 12509.60 47.12 55299.80 88888.00 2007-10-19 19:54:37.250 292 12509.58 47.10 55299.80 88888.00 2007-10-19 19:54:37.375 292 12509.60 47.10 55299.82 88888.00 2007-10-19 19:54:37.500 292 12509.58 47.10 55299.85 88888.00 2007-10-19 19:54:37.625 292 12509.60 47.12 55299.85 88888.00 2007-10-19 19:54:37.750 292 186803.23 136817.90 90574.95 88888.00 2007-10-19 19:54:37.875 292 110156.98 -152979.2012064.83 88888.00 2007-10-19 19:54:38.000 292 12509.58 47.08 55299.88 88888.00 2007-10-19 19:54:38.125 292 12509.52 47.10 55299.90 88888.00 2007-10-19 19:54:38.250 292 12509.52 47.08 55299.90 88888.00 2007-10-19 19:54:38.375 292 12509.52 47.02 55299.88 88888.00 2007-10-19 19:54:38.500 292 12509.52 47.02 55299.88 88888.00 2007-10-19 19:54:38.625 292 12509.58 47.05 55299.90 88888.00 2007-10-19 19:54:38.750 292 119628.82 136817.90 92213.38 88888.00 2007-10-19 19:54:38.875 292 110144.18 -152992.0012039.23 88888.00 2007-10-19 19:54:39.000 292 12509.42 46.92 55299.93 88888.00 2007-10-19 19:54:39.125 292 12509.48 46.92 55299.93 88888.00 2007-10-19 19:54:39.250 292 12509.48 46.92 55299.93 88888.00 2007-10-19 19:54:39.375 292 12509.42 46.90 55299.97 88888.00 2007-10-19 19:54:39.500 292 12509.38 46.92 55299.97 88888.00 2007-10-19 19:54:39.625 292 12509.38 46.90 55300.00 88888.00 2007-10-19 19:54:39.750 292 193356.83 136817.90 93851.77 88888.00 2007-10-19 19:54:39.875 292 110150.57 -153056.0011988.02 88888.00 2007-10-19 19:54:40.000 292 12509.30 46.80 55299.97 88888.00 2007-10-19 19:54:40.125 292 12509.35 46.85 55300.00 88888.00 2007-10-19 19:54:40.250 292 12509.38 46.83 55300.00 88888.00 2007-10-19 19:54:40.375 292 12509.38 46.80 55300.03 88888.00 2007-10-19 19:54:40.500 292 12509.38 46.77 55300.03 88888.00 2007-10-19 19:54:40.625 292 12509.38 46.75 55300.03 88888.00 2007-10-19 19:54:40.750 292 206464.02 136817.90 95490.15 88888.00 2007-10-19 19:54:40.875 292 110137.77 -153056.0011968.83 88888.00 2007-10-19 19:54:41.000 292 12509.25 46.65 55300.03 88888.00 2007-10-19 19:54:41.125 292 12509.23 46.65 55300.03 88888.00 2007-10-19 19:54:41.250 292 12509.23 46.62 55300.03 88888.00 2007-10-19 19:54:41.375 292 12509.23 46.60 55300.03 88888.00 2007-10-19 19:54:41.500 292 12509.20 46.58 55300.05 88888.00 2007-10-19 19:54:41.625 292 12509.20 46.55 55300.05 88888.00 2007-10-19 19:54:41.750 292 114713.62 136817.90 97128.55 88888.00 2007-10-19 19:54:41.875 292 110137.77 -153081.6011917.62 88888.00 2007-10-19 19:54:42.000 292 12509.08 46.52 55300.05 88888.00 2007-10-19 19:54:42.125 292 12509.17 46.52 55300.10 88888.00 2007-10-19 19:54:42.250 292 12509.25 46.50 55300.10 88888.00 2007-10-19 19:54:42.375 292 12509.17 46.48 55300.10 88888.00 2007-10-19 19:54:42.500 292 12509.10 46.45 55300.10 88888.00 2007-10-19 19:54:42.625 292 12509.10 46.45 55300.10 88888.00 2007-10-19 19:54:42.750 292 114713.62 136817.90 98766.93 88888.00 2007-10-19 19:54:42.875 292 110150.57 -153113.6011892.02 88888.00 2007-10-19 19:54:43.000 292 12509.02 46.40 55300.12 88888.00 2007-10-19 19:54:43.125 292 12509.00 46.40 55300.12 88888.00 2007-10-19 19:54:43.250 292 12508.98 46.35 55300.12 88888.00 2007-10-19 19:54:43.375 292 12509.00 46.35 55300.15 88888.00 2007-10-19 19:54:43.500 292 12508.92 46.35 55300.15 88888.00 2007-10-19 19:54:43.625 292 12508.95 46.35 55300.18 88888.00 2007-10-19 19:54:43.750 292 126182.43 136817.90 100405.35 88888.00 2007-10-19 19:54:43.875 292 110163.38 -153145.6011866.42 88888.00 2007-10-19 19:54:44.000 292 12509.00 46.25 55300.15 88888.00 2007-10-19 19:54:44.125 292 12509.02 46.25 55300.20 88888.00 2007-10-19 19:54:44.250 292 12508.98 46.23 55300.20 88888.00 2007-10-19 19:54:44.375 292 12508.95 46.23 55300.22 88888.00 2007-10-19 19:54:44.500 292 12508.92 46.20 55300.22 88888.00 2007-10-19 19:54:44.625 292 12508.83 46.17 55300.18 88888.00 2007-10-19 19:54:44.750 292 121267.23 136817.90 102043.77 88888.00 2007-10-19 19:54:44.875 292 110156.98 -153190.4011802.42 88888.00 2007-10-19 19:54:45.000 292 12508.83 46.05 55300.22 88888.00 2007-10-19 19:54:45.125 292 12508.90 46.08 55300.22 88888.00 2007-10-19 19:54:45.250 292 12508.90 46.05 55300.22 88888.00 2007-10-19 19:54:45.375 292 12508.90 46.02 55300.25 88888.00 2007-10-19 19:54:45.500 292 12508.92 46.02 55300.25 88888.00 2007-10-19 19:54:45.625 292 12508.90 46.02 55300.28 88888.00 2007-10-19 19:54:45.750 292 136817.90 103682.15 0.00 88888.00 2007-10-19 19:54:45.875 292 110163.38 -153196.8011770.42 88888.00 2007-10-19 19:54:46.000 292 12508.67 45.95 55300.25 88888.00 2007-10-19 19:54:46.125 292 12508.73 45.92 55300.25 88888.00 2007-10-19 19:54:46.250 292 12508.73 45.90 55300.22 88888.00 2007-10-19 19:54:46.375 292 12508.73 45.90 55300.28 88888.00 2007-10-19 19:54:46.500 292 12508.70 45.85 55300.28 88888.00 2007-10-19 19:54:46.625 292 12508.73 45.85 55300.32 88888.00 2007-10-19 19:54:46.750 292 109798.43 136817.90 105320.57 88888.00 2007-10-19 19:54:46.875 292 110150.57 -153209.6011738.42 88888.00 2007-10-19 19:54:47.000 292 12508.58 45.83 55300.35 88888.00 2007-10-19 19:54:47.125 292 12508.58 45.83 55300.32 88888.00 2007-10-19 19:54:47.250 292 12508.58 45.80 55300.30 88888.00 2007-10-19 19:54:47.375 292 12508.60 45.80 55300.32 88888.00 2007-10-19 19:54:47.500 292 12508.55 45.75 55300.30 88888.00 2007-10-19 19:54:47.625 292 12508.50 45.73 55300.30 88888.00 2007-10-19 19:54:47.750 292 83584.02 136817.90 106958.95 88888.00 2007-10-19 19:54:47.875 292 110156.98 -153280.0011700.02 88888.00 2007-10-19 19:54:48.000 292 12508.48 45.60 55300.32 88888.00 2007-10-19 19:54:48.125 292 12508.45 45.62 55300.35 88888.00 2007-10-19 19:54:48.250 292 12508.40 45.65 55300.38 88888.00 2007-10-19 19:54:48.375 292 12508.33 45.62 55300.38 88888.00 2007-10-19 19:54:48.500 292 12508.25 45.58 55300.35 88888.00 2007-10-19 19:54:48.625 292 12508.27 45.58 55300.38 88888.00 2007-10-19 19:54:48.750 292 60646.43 136817.90 108597.32 88888.00 2007-10-19 19:54:48.875 292 110150.57 -153324.8011674.42 88888.00 2007-10-19 19:54:49.000 292 12508.12 45.52 55300.35 88888.00 2007-10-19 19:54:49.125 292 12508.00 45.50 55300.35 88888.00 2007-10-19 19:54:49.250 292 12508.02 45.52 55300.40 88888.00 2007-10-19 19:54:49.375 292 12508.02 45.55 55300.45 88888.00 2007-10-19 19:54:49.500 292 12508.00 45.50 55300.43 88888.00 2007-10-19 19:54:49.625 292 12507.98 45.48 55300.40 88888.00 2007-10-19 19:54:49.750 292 93414.43 136817.90 110235.73 88888.00 2007-10-19 19:54:49.875 292 110144.18 -153395.2011642.42 88888.00 2007-10-19 19:54:50.000 292 12507.83 45.42 55300.40 88888.00 2007-10-19 19:54:50.125 292 12507.88 45.45 55300.40 88888.00 2007-10-19 19:54:50.250 292 12507.92 45.45 55300.40 88888.00 2007-10-19 19:54:50.375 292 12507.90 45.42 55300.40 88888.00 2007-10-19 19:54:50.500 292 12507.88 45.40 55300.40 88888.00 2007-10-19 19:54:50.625 292 12507.83 45.38 55300.38 88888.00 2007-10-19 19:54:50.750 292 32793.62 136817.90 111874.12 88888.00 2007-10-19 19:54:50.875 292 110156.98 -153465.6011604.02 88888.00 2007-10-19 19:54:51.000 292 12507.67 45.33 55300.43 88888.00 2007-10-19 19:54:51.125 292 12507.67 45.30 55300.40 88888.00 2007-10-19 19:54:51.250 292 12507.62 45.27 55300.40 88888.00 2007-10-19 19:54:51.375 292 12507.58 45.27 55300.45 88888.00 2007-10-19 19:54:51.500 292 12507.60 45.30 55300.47 88888.00 2007-10-19 19:54:51.625 292 12507.58 45.27 55300.50 88888.00 2007-10-19 19:54:51.750 292 52454.43 136817.90 113512.52 88888.00 2007-10-19 19:54:51.875 292 110150.57 -153510.4011584.83 88888.00 2007-10-19 19:54:52.000 292 12507.40 45.17 55300.47 88888.00 2007-10-19 19:54:52.125 292 12507.35 45.17 55300.50 88888.00 2007-10-19 19:54:52.250 292 12507.30 45.17 55300.50 88888.00 2007-10-19 19:54:52.375 292 12507.30 45.17 55300.50 88888.00 2007-10-19 19:54:52.500 292 12507.23 45.17 55300.50 88888.00 2007-10-19 19:54:52.625 292 12507.17 45.15 55300.53 88888.00 2007-10-19 19:54:52.750 292 119628.82 136817.90 115150.98 88888.00 2007-10-19 19:54:52.875 292 110156.98 -153606.4011552.83 88888.00 2007-10-19 19:54:53.000 292 12507.08 45.08 55300.50 88888.00 2007-10-19 19:54:53.125 292 12507.10 45.10 55300.50 88888.00 2007-10-19 19:54:53.250 292 12507.02 45.08 55300.50 88888.00 2007-10-19 19:54:53.375 292 12506.98 45.05 55300.47 88888.00 2007-10-19 19:54:53.500 292 12506.98 45.05 55300.50 88888.00 2007-10-19 19:54:53.625 292 12506.95 45.02 55300.47 88888.00 2007-10-19 19:54:53.750 292 86860.82 136817.90 116789.38 88888.00 2007-10-19 19:54:53.875 292 110156.98 -153676.8011527.23 88888.00 2007-10-19 19:54:54.000 292 12506.77 44.98 55300.55 88888.00 2007-10-19 19:54:54.125 292 12506.70 44.98 55300.55 88888.00 2007-10-19 19:54:54.250 292 12506.62 44.98 55300.53 88888.00 2007-10-19 19:54:54.375 292 12506.58 44.95 55300.53 88888.00 2007-10-19 19:54:54.500 292 12506.60 44.95 55300.55 88888.00 2007-10-19 19:54:54.625 292 12506.65 44.92 55300.60 88888.00 2007-10-19 19:54:54.750 292 103244.82 136817.90 118427.75 88888.00 2007-10-19 19:54:54.875 292 110150.57 -153753.6011501.62 88888.00 2007-10-19 19:54:55.000 292 12506.42 44.92 55300.62 88888.00 2007-10-19 19:54:55.125 292 12506.42 44.92 55300.60 88888.00 2007-10-19 19:54:55.250 292 12506.40 44.88 55300.57 88888.00 2007-10-19 19:54:55.375 292 12506.38 44.85 55300.55 88888.00 2007-10-19 19:54:55.500 292 12506.35 44.85 55300.57 88888.00 2007-10-19 19:54:55.625 292 12506.35 44.85 55300.57 88888.00 2007-10-19 19:54:55.750 292 21324.83 136817.90 120066.15 88888.00 2007-10-19 19:54:55.875 292 110156.98 -153836.8011476.02 88888.00 2007-10-19 19:54:56.000 292 12506.30 44.85 55300.65 88888.00 2007-10-19 19:54:56.125 292 12506.35 44.83 55300.65 88888.00 2007-10-19 19:54:56.250 292 12506.25 44.77 55300.62 88888.00 2007-10-19 19:54:56.375 292 12506.20 44.75 55300.68 88888.00 2007-10-19 19:54:56.500 292 12506.20 44.75 55300.65 88888.00 2007-10-19 19:54:56.625 292 12506.17 44.75 55300.62 88888.00 2007-10-19 19:54:56.750 292 96691.23 136817.90 121704.57 88888.00 2007-10-19 19:54:56.875 292 110156.98 -153868.8011456.83 88888.00 2007-10-19 19:54:57.000 292 12506.05 44.73 55300.62 88888.00 2007-10-19 19:54:57.125 292 12506.05 44.73 55300.62 88888.00 2007-10-19 19:54:57.250 292 12506.00 44.67 55300.65 88888.00 2007-10-19 19:54:57.375 292 12506.00 44.67 55300.62 88888.00 2007-10-19 19:54:57.500 292 12506.02 44.65 55300.62 88888.00 2007-10-19 19:54:57.625 292 12505.98 44.60 55300.60 88888.00 2007-10-19 19:54:57.750 292 67200.02 136817.90 123342.95 88888.00 2007-10-19 19:54:57.875 292 110150.57 -153926.4011418.42 88888.00 2007-10-19 19:54:58.000 292 12505.92 44.52 55300.65 88888.00 2007-10-19 19:54:58.125 292 12505.90 44.52 55300.65 88888.00 2007-10-19 19:54:58.250 292 12505.85 44.50 55300.65 88888.00 2007-10-19 19:54:58.375 292 12505.85 44.50 55300.68 88888.00 2007-10-19 19:54:58.500 292 12505.83 44.45 55300.68 88888.00 2007-10-19 19:54:58.625 292 12505.75 44.45 55300.68 88888.00 2007-10-19 19:54:58.750 292 98329.62 136817.90 124981.35 88888.00 2007-10-19 19:54:58.875 292 110156.98 -153984.0011373.62 88888.00 2007-10-19 19:54:59.000 292 12505.75 44.42 55300.72 88888.00 2007-10-19 19:54:59.125 292 12505.77 44.42 55300.68 88888.00 2007-10-19 19:54:59.250 292 12505.80 44.38 55300.65 88888.00 2007-10-19 19:54:59.375 292 12505.77 44.33 55300.65 88888.00 2007-10-19 19:54:59.500 292 12505.75 44.35 55300.68 88888.00 2007-10-19 19:54:59.625 292 12505.77 44.35 55300.68 88888.00 2007-10-19 19:54:59.750 292 98329.62 136817.90 126619.77 88888.00 2007-10-19 19:54:59.875 292 110163.38 -153971.2011341.62 88888.00 2007-10-19 19:55:00.000 292 12505.62 44.23 55300.62 88888.00 2007-10-19 19:55:00.125 292 12505.65 44.23 55300.62 88888.00 2007-10-19 19:55:00.250 292 12505.67 44.20 55300.62 88888.00 2007-10-19 19:55:00.375 292 12505.62 44.15 55300.62 88888.00 2007-10-19 19:55:00.500 292 12505.67 44.15 55300.62 88888.00 2007-10-19 19:55:00.625 292 12505.67 44.15 55300.65 88888.00 2007-10-19 19:55:00.750 292 99968.02 136817.90 128258.15 88888.00 2007-10-19 19:55:00.875 292 110156.98 -154003.2011290.42 88888.00 2007-10-19 19:55:01.000 292 12505.58 44.08 55300.62 88888.00 2007-10-19 19:55:01.125 292 12505.60 44.08 55300.62 88888.00 2007-10-19 19:55:01.250 292 12505.62 44.05 55300.60 88888.00 2007-10-19 19:55:01.375 292 12505.60 44.00 55300.57 88888.00 2007-10-19 19:55:01.500 292 12505.58 44.00 55300.57 88888.00 2007-10-19 19:55:01.625 292 12505.58 44.00 55300.60 88888.00 2007-10-19 19:55:01.750 292 -86809.57 136817.90 129896.55 88888.00 2007-10-19 19:55:01.875 292 110144.18 -154016.0011258.42 88888.00 2007-10-19 19:55:02.000 292 12505.60 43.90 55300.60 88888.00 2007-10-19 19:55:02.125 292 12505.62 43.92 55300.60 88888.00 2007-10-19 19:55:02.250 292 12505.58 43.90 55300.57 88888.00 2007-10-19 19:55:02.375 292 12505.58 43.90 55300.57 88888.00 2007-10-19 19:55:02.500 292 12505.58 43.88 55300.55 88888.00 2007-10-19 19:55:02.625 292 12505.52 43.85 55300.55 88888.00 2007-10-19 19:55:02.750 292 -95001.57 136817.90 131534.95 88888.00 2007-10-19 19:55:02.875 292 110156.98 -154041.6011220.02 88888.00 2007-10-19 19:55:03.000 292 12505.65 43.75 55300.55 88888.00 2007-10-19 19:55:03.125 292 12505.70 43.73 55300.55 88888.00 2007-10-19 19:55:03.250 292 12505.65 43.70 55300.57 88888.00 2007-10-19 19:55:03.375 292 12505.67 43.70 55300.53 88888.00 2007-10-19 19:55:03.500 292 12505.73 43.70 55300.55 88888.00 2007-10-19 19:55:03.625 292 12505.67 43.65 55300.53 88888.00 2007-10-19 19:55:03.750 292 77030.43 136817.90 133173.33 88888.00 2007-10-19 19:55:03.875 292 110137.77 -154003.2011168.83 88888.00 2007-10-19 19:55:04.000 292 12505.67 43.58 55300.50 88888.00 2007-10-19 19:55:04.125 292 12505.75 43.55 55300.47 88888.00 2007-10-19 19:55:04.250 292 12505.67 43.52 55300.47 88888.00 2007-10-19 19:55:04.375 292 12505.67 43.50 55300.45 88888.00 2007-10-19 19:55:04.500 292 12505.70 43.48 55300.43 88888.00 2007-10-19 19:55:04.625 292 12505.77 43.45 55300.45 88888.00 2007-10-19 19:55:04.750 292 70476.82 136817.90 134811.73 88888.00 2007-10-19 19:55:04.875 292 110163.38 -153964.8011111.23 88888.00 2007-10-19 19:55:05.000 292 12505.73 43.35 55300.45 88888.00 2007-10-19 19:55:05.125 292 12505.70 43.35 55300.43 88888.00 2007-10-19 19:55:05.250 292 12505.70 43.33 55300.40 88888.00 2007-10-19 19:55:05.375 292 12505.75 43.30 55300.38 88888.00 2007-10-19 19:55:05.500 292 12505.73 43.27 55300.38 88888.00 2007-10-19 19:55:05.625 292 12505.73 43.27 55300.40 88888.00 2007-10-19 19:55:05.750 292 54092.82 136817.90 136450.12 88888.00 2007-10-19 19:55:05.875 292 110150.57 -153977.6011066.42 88888.00 2007-10-19 19:55:06.000 292 12505.75 43.17 55300.38 88888.00 2007-10-19 19:55:06.125 292 12505.75 43.15 55300.35 88888.00 2007-10-19 19:55:06.250 292 12505.77 43.12 55300.35 88888.00 2007-10-19 19:55:06.375 292 12505.77 43.10 55300.32 88888.00 2007-10-19 19:55:06.500 292 12505.80 43.05 55300.35 88888.00 2007-10-19 19:55:06.625 292 12505.85 43.05 55300.35 88888.00 2007-10-19 19:55:06.750 292 70476.82 136817.90 138088.58 88888.00 2007-10-19 19:55:06.875 292 110156.98 -153952.0011015.23 88888.00 2007-10-19 19:55:07.000 292 12505.83 42.98 55300.30 88888.00 2007-10-19 19:55:07.125 292 12505.88 42.92 55300.28 88888.00 2007-10-19 19:55:07.250 292 12505.88 42.92 55300.28 88888.00 2007-10-19 19:55:07.375 292 12505.90 42.90 55300.28 88888.00 2007-10-19 19:55:07.500 292 12505.92 42.85 55300.28 88888.00 2007-10-19 19:55:07.625 292 12505.92 42.83 55300.22 88888.00 2007-10-19 19:55:07.750 292 70476.82 136817.90 139726.92 88888.00 2007-10-19 19:55:07.875 292 110156.98 -153932.8010964.02 88888.00 2007-10-19 19:55:08.000 292 12505.95 42.73 55300.20 88888.00 2007-10-19 19:55:08.125 292 12505.98 42.73 55300.22 88888.00 2007-10-19 19:55:08.250 292 12505.92 42.70 55300.20 88888.00 2007-10-19 19:55:08.375 292 12505.90 42.70 55300.20 88888.00 2007-10-19 19:55:08.500 292 12505.98 42.67 55300.18 88888.00 2007-10-19 19:55:08.625 292 12506.00 42.65 55300.18 88888.00 2007-10-19 19:55:08.750 292 90137.62 136817.90 141365.33 88888.00 2007-10-19 19:55:08.875 292 110150.57 -153920.0010919.23 88888.00 2007-10-19 19:55:09.000 292 12505.88 42.62 55300.20 88888.00 2007-10-19 19:55:09.125 292 12505.92 42.60 55300.18 88888.00 2007-10-19 19:55:09.250 292 12505.98 42.58 55300.15 88888.00 2007-10-19 19:55:09.375 292 12505.92 42.52 55300.12 88888.00 2007-10-19 19:55:09.500 292 12505.85 42.52 55300.12 88888.00 2007-10-19 19:55:09.625 292 12505.88 42.55 55300.12 88888.00 2007-10-19 19:55:09.750 292 63923.22 136817.90 143003.75 88888.00 2007-10-19 19:55:09.875 292 110150.57 -153939.2010880.83 88888.00 2007-10-19 19:55:10.000 292 12505.77 42.42 55300.05 88888.00 2007-10-19 19:55:10.125 292 12505.80 42.48 55300.07 88888.00 2007-10-19 19:55:10.250 292 12505.83 42.45 55300.07 88888.00 2007-10-19 19:55:10.375 292 12505.83 42.42 55300.03 88888.00 2007-10-19 19:55:10.500 292 12505.77 42.40 55300.00 88888.00 2007-10-19 19:55:10.625 292 12505.75 42.40 55300.00 88888.00 2007-10-19 19:55:10.750 292 60646.43 136817.90 144641.33 88888.00 2007-10-19 19:55:10.875 292 109932.98 -153964.8010855.23 88888.00 2007-10-19 19:55:11.000 292 12505.77 42.35 55299.93 88888.00 2007-10-19 19:55:11.125 292 12505.73 42.35 55299.93 88888.00 2007-10-19 19:55:11.250 292 12505.05 42.45 55300.15 88888.00 2007-10-19 19:55:11.375 292 12505.12 42.42 55300.15 88888.00 2007-10-19 19:55:11.500 292 12505.10 42.40 55300.12 88888.00 2007-10-19 19:55:11.625 292 12505.08 42.35 55300.10 88888.00 2007-10-19 19:55:11.750 292 131097.62 136817.90 146280.52 88888.00 2007-10-19 19:55:11.875 292 110156.98 -154156.8010842.42 88888.00 2007-10-19 19:55:12.000 292 12504.98 42.38 55300.12 88888.00 2007-10-19 19:55:12.125 292 12504.98 42.35 55300.10 88888.00 2007-10-19 19:55:12.250 292 12505.62 42.23 55299.85 88888.00 2007-10-19 19:55:12.375 292 12505.62 42.23 55299.85 88888.00 2007-10-19 19:55:12.500 292 12505.62 42.23 55299.85 88888.00 2007-10-19 19:55:12.625 292 12505.60 42.20 55299.82 88888.00 2007-10-19 19:55:12.750 292 54092.82 136817.90 147918.95 88888.00 2007-10-19 19:55:12.875 292 110156.98 -154022.4010804.02 88888.00 2007-10-19 19:55:13.000 292 12505.45 42.17 55299.80 88888.00 2007-10-19 19:55:13.125 292 12505.40 42.17 55299.78 88888.00 2007-10-19 19:55:13.250 292 12505.40 42.17 55299.80 88888.00 2007-10-19 19:55:13.375 292 12505.42 42.20 55299.78 88888.00 2007-10-19 19:55:13.500 292 12505.33 42.23 55299.75 88888.00 2007-10-19 19:55:13.625 292 12505.25 42.15 55299.72 88888.00 2007-10-19 19:55:13.750 292 54092.82 136817.90 149557.33 88888.00 2007-10-19 19:55:13.875 292 110156.98 -154112.0010784.83 88888.00 2007-10-19 19:55:14.000 292 12505.17 42.12 55299.68 88888.00 2007-10-19 19:55:14.125 292 12505.15 42.12 55299.68 88888.00 2007-10-19 19:55:14.250 292 12505.08 42.15 55299.68 88888.00 2007-10-19 19:55:14.375 292 12505.05 42.12 55299.65 88888.00 2007-10-19 19:55:14.500 292 12504.98 42.12 55299.62 88888.00 2007-10-19 19:55:14.625 292 12504.95 42.10 55299.57 88888.00 2007-10-19 19:55:14.750 292 95052.82 136817.90 151195.70 88888.00 2007-10-19 19:55:14.875 292 110156.98 -154176.0010772.02 88888.00 2007-10-19 19:55:15.000 292 12504.83 42.08 55299.57 88888.00 2007-10-19 19:55:15.125 292 12504.85 42.10 55299.57 88888.00 2007-10-19 19:55:15.250 292 12504.80 42.10 55299.55 88888.00 2007-10-19 19:55:15.375 292 12504.73 42.10 55299.53 88888.00 2007-10-19 19:55:15.500 292 12504.73 42.10 55299.53 88888.00 2007-10-19 19:55:15.625 292 12504.70 42.10 55299.50 88888.00 2007-10-19 19:55:15.750 292 50816.03 136817.90 152834.20 88888.00 2007-10-19 19:55:15.875 292 110169.77 -154272.0010778.42 88888.00 2007-10-19 19:55:16.000 292 12504.42 42.08 55299.40 88888.00 2007-10-19 19:55:16.125 292 12504.38 42.12 55299.40 88888.00 2007-10-19 19:55:16.250 292 12504.33 42.15 55299.43 88888.00 2007-10-19 19:55:16.375 292 12504.33 42.17 55299.40 88888.00 2007-10-19 19:55:16.500 292 12504.23 42.15 55299.38 88888.00 2007-10-19 19:55:16.625 292 12504.17 42.15 55299.30 88888.00 2007-10-19 19:55:16.750 292 95052.82 136817.90 154472.55 88888.00 2007-10-19 19:55:16.875 292 110156.98 -154387.2010791.23 88888.00 2007-10-19 19:55:17.000 292 12504.05 42.17 55299.30 88888.00 2007-10-19 19:55:17.125 292 12503.98 42.17 55299.30 88888.00 2007-10-19 19:55:17.250 292 12503.88 42.23 55299.28 88888.00 2007-10-19 19:55:17.375 292 12503.80 42.25 55299.28 88888.00 2007-10-19 19:55:17.500 292 12503.77 42.25 55299.28 88888.00 2007-10-19 19:55:17.625 292 12503.70 42.25 55299.25 88888.00 2007-10-19 19:55:17.750 292 145843.23 136817.90 156110.98 88888.00 2007-10-19 19:55:17.875 292 110144.18 -154502.4010823.23 88888.00 2007-10-19 19:55:18.000 292 12503.60 42.35 55299.28 88888.00 2007-10-19 19:55:18.125 292 12503.60 42.38 55299.25 88888.00 2007-10-19 19:55:18.250 292 12503.52 42.35 55299.22 88888.00 2007-10-19 19:55:18.375 292 12503.48 42.35 55299.20 88888.00 2007-10-19 19:55:18.500 292 12503.48 42.38 55299.18 88888.00 2007-10-19 19:55:18.625 292 12503.45 42.40 55299.20 88888.00 2007-10-19 19:55:18.750 292 -42572.78 136817.90 157749.38 88888.00 2007-10-19 19:55:18.875 292 110156.98 -154560.0010861.62 88888.00 2007-10-19 19:55:19.000 292 12503.27 42.45 55299.18 88888.00 2007-10-19 19:55:19.125 292 12503.25 42.48 55299.15 88888.00 2007-10-19 19:55:19.250 292 12503.17 42.48 55299.15 88888.00 2007-10-19 19:55:19.375 292 12503.17 42.50 55299.18 88888.00 2007-10-19 19:55:19.500 292 12503.15 42.50 55299.18 88888.00 2007-10-19 19:55:19.625 292 12503.05 42.55 55299.18 88888.00 2007-10-19 19:55:19.750 292 26240.03 136817.90 159387.77 88888.00 2007-10-19 19:55:19.875 292 110156.98 -154675.2010900.02 88888.00 2007-10-19 19:55:20.000 292 12502.92 42.65 55299.25 88888.00 2007-10-19 19:55:20.125 292 12502.92 42.67 55299.22 88888.00 2007-10-19 19:55:20.250 292 12502.90 42.67 55299.22 88888.00 2007-10-19 19:55:20.375 292 12502.88 42.70 55299.22 88888.00 2007-10-19 19:55:20.500 292 12502.88 42.70 55299.20 88888.00 2007-10-19 19:55:20.625 292 12502.80 42.75 55299.18 88888.00 2007-10-19 19:55:20.750 292 31155.22 136817.90 161026.15 88888.00 2007-10-19 19:55:20.875 292 110156.98 -154739.2010944.83 88888.00 2007-10-19 19:55:21.000 292 12502.67 42.77 55299.18 88888.00 2007-10-19 19:55:21.125 292 12502.73 42.80 55299.18 88888.00 2007-10-19 19:55:21.250 292 12502.67 42.80 55299.18 88888.00 2007-10-19 19:55:21.375 292 12502.60 42.80 55299.20 88888.00 2007-10-19 19:55:21.500 292 12502.55 42.80 55299.22 88888.00 2007-10-19 19:55:21.625 292 12502.55 42.83 55299.20 88888.00 2007-10-19 19:55:21.750 292 1664.03 136817.90 162664.55 88888.00 2007-10-19 19:55:21.875 292 110137.77 -154777.6010976.83 88888.00 2007-10-19 19:55:22.000 292 12502.60 42.88 55299.20 88888.00 2007-10-19 19:55:22.125 292 12502.60 42.88 55299.22 88888.00 2007-10-19 19:55:22.250 292 12502.55 42.92 55299.22 88888.00 2007-10-19 19:55:22.375 292 12502.50 42.95 55299.22 88888.00 2007-10-19 19:55:22.500 292 12502.48 42.92 55299.20 88888.00 2007-10-19 19:55:22.625 292 12502.48 42.98 55299.22 88888.00 2007-10-19 19:55:22.750 292 47539.22 136817.90 164302.95 88888.00 2007-10-19 19:55:22.875 292 110144.18 -154822.4011008.83 88888.00 2007-10-19 19:55:23.000 292 12502.42 42.95 55299.25 88888.00 2007-10-19 19:55:23.125 292 12502.40 43.00 55299.25 88888.00 2007-10-19 19:55:23.250 292 12502.30 43.02 55299.25 88888.00 2007-10-19 19:55:23.375 292 12502.27 43.02 55299.25 88888.00 2007-10-19 19:55:23.500 292 12502.30 43.02 55299.22 88888.00 2007-10-19 19:55:23.625 292 12502.33 43.00 55299.28 88888.00 2007-10-19 19:55:23.750 292 39347.22 136817.90 165941.35 88888.00 2007-10-19 19:55:23.875 292 110163.38 -154854.4011015.23 88888.00 2007-10-19 19:55:24.000 292 12502.27 43.02 55299.25 88888.00 2007-10-19 19:55:24.125 292 12502.30 43.05 55299.25 88888.00 2007-10-19 19:55:24.250 292 12502.38 43.08 55299.25 88888.00 2007-10-19 19:55:24.375 292 12502.40 43.08 55299.25 88888.00 2007-10-19 19:55:24.500 292 12502.38 43.08 55299.28 88888.00 2007-10-19 19:55:24.625 292 12502.40 43.08 55299.25 88888.00 2007-10-19 19:55:24.750 292 39347.22 136817.90 167579.75 88888.00 2007-10-19 19:55:24.875 292 110156.98 -154835.2011028.02 88888.00 2007-10-19 19:55:25.000 292 12502.33 43.08 55299.28 88888.00 2007-10-19 19:55:25.125 292 12502.25 43.08 55299.22 88888.00 2007-10-19 19:55:25.250 292 12502.30 43.08 55299.22 88888.00 2007-10-19 19:55:25.375 292 12502.33 43.10 55299.28 88888.00 2007-10-19 19:55:25.500 292 12502.33 43.12 55299.32 88888.00 2007-10-19 19:55:25.625 292 12502.27 43.15 55299.28 88888.00 2007-10-19 19:55:25.750 292 44262.43 136817.90 169218.12 88888.00 2007-10-19 19:55:25.875 292 110150.57 -154854.4011040.83 88888.00 2007-10-19 19:55:26.000 292 12502.35 43.08 55299.30 88888.00 2007-10-19 19:55:26.125 292 12502.35 43.10 55299.28 88888.00 2007-10-19 19:55:26.250 292 12502.35 43.10 55299.28 88888.00 2007-10-19 19:55:26.375 292 12502.38 43.12 55299.30 88888.00 2007-10-19 19:55:26.500 292 12502.38 43.12 55299.35 88888.00 2007-10-19 19:55:26.625 292 12502.33 43.15 55299.35 88888.00 2007-10-19 19:55:26.750 292 39347.22 136817.90 170856.58 88888.00 2007-10-19 19:55:26.875 292 110144.18 -154854.4011047.23 88888.00 2007-10-19 19:55:27.000 292 12502.33 43.15 55299.35 88888.00 2007-10-19 19:55:27.125 292 12502.33 43.12 55299.35 88888.00 2007-10-19 19:55:27.250 292 12502.33 43.12 55299.32 88888.00 2007-10-19 19:55:27.375 292 12502.33 43.12 55299.30 88888.00 2007-10-19 19:55:27.500 292 12502.33 43.12 55299.32 88888.00 2007-10-19 19:55:27.625 292 12502.35 43.10 55299.35 88888.00 2007-10-19 19:55:27.750 292 26240.03 136817.90 172494.92 88888.00 2007-10-19 19:55:27.875 292 110144.18 -154828.8011034.42 88888.00 2007-10-19 19:55:28.000 292 12502.40 43.10 55299.35 88888.00 2007-10-19 19:55:28.125 292 12502.42 43.08 55299.32 88888.00 2007-10-19 19:55:28.250 292 12502.42 43.08 55299.35 88888.00 2007-10-19 19:55:28.375 292 12502.38 43.05 55299.35 88888.00 2007-10-19 19:55:28.500 292 12502.33 43.08 55299.32 88888.00 2007-10-19 19:55:28.625 292 12502.33 43.05 55299.32 88888.00 2007-10-19 19:55:28.750 292 -37657.57 136817.90 174133.38 88888.00 2007-10-19 19:55:28.875 292 110156.98 -154848.0011015.23 88888.00 2007-10-19 19:55:29.000 292 12502.45 43.00 55299.30 88888.00 2007-10-19 19:55:29.125 292 12502.52 43.05 55299.32 88888.00 2007-10-19 19:55:29.250 292 12502.48 43.00 55299.32 88888.00 2007-10-19 19:55:29.375 292 12502.42 43.00 55299.32 88888.00 2007-10-19 19:55:29.500 292 12502.40 43.02 55299.32 88888.00 2007-10-19 19:55:29.625 292 12502.42 43.05 55299.30 88888.00 2007-10-19 19:55:29.750 292 31155.22 136817.90 175771.75 88888.00 2007-10-19 19:55:29.875 292 110144.18 -154822.4011015.23 88888.00 2007-10-19 19:55:30.000 292 12502.45 43.00 55299.32 88888.00 2007-10-19 19:55:30.125 292 12502.50 43.02 55299.28 88888.00 2007-10-19 19:55:30.250 292 12502.52 43.02 55299.25 88888.00 2007-10-19 19:55:30.375 292 12502.55 43.02 55299.28 88888.00 2007-10-19 19:55:30.500 292 12502.58 43.00 55299.25 88888.00 2007-10-19 19:55:30.625 292 12502.58 43.00 55299.28 88888.00 2007-10-19 19:55:30.750 292 31155.22 136817.90 177410.15 88888.00 2007-10-19 19:55:30.875 292 110150.57 -154784.0011008.83 88888.00 2007-10-19 19:55:31.000 292 12502.58 43.02 55299.22 88888.00 2007-10-19 19:55:31.125 292 12502.58 43.00 55299.22 88888.00 2007-10-19 19:55:31.250 292 12502.58 43.00 55299.22 88888.00 2007-10-19 19:55:31.375 292 12502.58 43.00 55299.22 88888.00 2007-10-19 19:55:31.500 292 12502.50 43.00 55299.20 88888.00 2007-10-19 19:55:31.625 292 12502.52 42.98 55299.20 88888.00 2007-10-19 19:55:31.750 292 42624.03 136817.90 179048.58 88888.00 2007-10-19 19:55:31.875 292 110156.98 -154777.6011002.42 88888.00 2007-10-19 19:55:32.000 292 12502.58 43.00 55299.20 88888.00 2007-10-19 19:55:32.125 292 12502.50 43.00 55299.20 88888.00 2007-10-19 19:55:32.250 292 12502.50 42.98 55299.18 88888.00 2007-10-19 19:55:32.375 292 12502.52 43.00 55299.18 88888.00 2007-10-19 19:55:32.500 292 12502.55 43.05 55299.18 88888.00 2007-10-19 19:55:32.625 292 12502.58 43.05 55299.18 88888.00 2007-10-19 19:55:32.750 292 29516.83 136817.90 180686.98 88888.00 2007-10-19 19:55:32.875 292 110150.57 -154777.6011015.23 88888.00 2007-10-19 19:55:33.000 292 12502.60 43.00 55299.15 88888.00 2007-10-19 19:55:33.125 292 12502.60 43.02 55299.18 88888.00 2007-10-19 19:55:33.250 292 12502.55 43.05 55299.15 88888.00 2007-10-19 19:55:33.375 292 12502.55 43.08 55299.15 88888.00 2007-10-19 19:55:33.500 292 12502.55 43.05 55299.10 88888.00 2007-10-19 19:55:33.625 292 12502.58 43.05 55299.10 88888.00 2007-10-19 19:55:33.750 292 37708.82 136817.90 182325.35 88888.00 2007-10-19 19:55:33.875 292 110150.57 -154784.0011021.62 88888.00 2007-10-19 19:55:34.000 292 12502.52 43.02 55299.12 88888.00 2007-10-19 19:55:34.125 292 12502.58 43.02 55299.10 88888.00 2007-10-19 19:55:34.250 292 12502.50 43.08 55299.10 88888.00 2007-10-19 19:55:34.375 292 12502.45 43.08 55299.07 88888.00 2007-10-19 19:55:34.500 292 12502.48 43.05 55299.05 88888.00 2007-10-19 19:55:34.625 292 12502.55 43.05 55299.05 88888.00 2007-10-19 19:55:34.750 292 26240.03 136817.90 183963.75 88888.00 2007-10-19 19:55:34.875 292 110150.57 -154790.4011028.02 88888.00 2007-10-19 19:55:35.000 292 12502.52 43.08 55299.05 88888.00 2007-10-19 19:55:35.125 292 12502.50 43.12 55299.05 88888.00 2007-10-19 19:55:35.250 292 12502.50 43.15 55299.00 88888.00 2007-10-19 19:55:35.375 292 12502.50 43.17 55299.00 88888.00 2007-10-19 19:55:35.500 292 12502.52 43.15 55299.00 88888.00 2007-10-19 19:55:35.625 292 12502.52 43.15 55299.00 88888.00 2007-10-19 19:55:35.750 292 24601.62 136817.90 185602.10 88888.00 2007-10-19 19:55:35.875 292 110150.57 -154803.2011047.23 88888.00 2007-10-19 19:55:36.000 292 12502.48 43.20 55298.95 88888.00 2007-10-19 19:55:36.125 292 12502.50 43.20 55298.97 88888.00 2007-10-19 19:55:36.250 292 12502.55 43.20 55298.97 88888.00 2007-10-19 19:55:36.375 292 12502.52 43.23 55299.00 88888.00 2007-10-19 19:55:36.500 292 12502.52 43.23 55298.97 88888.00 2007-10-19 19:55:36.625 292 12502.48 43.20 55298.93 88888.00 2007-10-19 19:55:36.750 292 204825.62 136817.90 187240.55 88888.00 2007-10-19 19:55:36.875 292 110150.57 -154809.6011060.02 88888.00 2007-10-19 19:55:37.000 292 12502.55 43.25 55298.93 88888.00 2007-10-19 19:55:37.125 292 12502.55 43.25 55298.85 88888.00 2007-10-19 19:55:37.250 292 12502.50 43.23 55298.82 88888.00 2007-10-19 19:55:37.375 292 12502.52 43.25 55298.88 88888.00 2007-10-19 19:55:37.500 292 12502.55 43.30 55298.88 88888.00 2007-10-19 19:55:37.625 292 12502.55 43.27 55298.85 88888.00 2007-10-19 19:55:37.750 292 14771.23 136817.90 188878.88 88888.00 2007-10-19 19:55:37.875 292 110144.18 -154809.6011072.83 88888.00 2007-10-19 19:55:38.000 292 12502.45 43.33 55298.88 88888.00 2007-10-19 19:55:38.125 292 12502.50 43.35 55298.85 88888.00 2007-10-19 19:55:38.250 292 12502.48 43.33 55298.82 88888.00 2007-10-19 19:55:38.375 292 12502.48 43.35 55298.80 88888.00 2007-10-19 19:55:38.500 292 12502.48 43.35 55298.78 88888.00 2007-10-19 19:55:38.625 292 12502.48 43.35 55298.78 88888.00 2007-10-19 19:55:38.750 292 22963.22 136817.90 190517.38 88888.00 2007-10-19 19:55:38.875 292 110150.57 -154803.2011104.83 88888.00 2007-10-19 19:55:39.000 292 12502.52 43.38 55298.78 88888.00 2007-10-19 19:55:39.125 292 12502.52 43.40 55298.78 88888.00 2007-10-19 19:55:39.250 292 12502.55 43.42 55298.78 88888.00 2007-10-19 19:55:39.375 292 12502.60 43.42 55298.78 88888.00 2007-10-19 19:55:39.500 292 12502.55 43.45 55298.78 88888.00 2007-10-19 19:55:39.625 292 12502.50 43.48 55298.72 88888.00 2007-10-19 19:55:39.750 292 19686.42 136817.90 192155.75 88888.00 2007-10-19 19:55:39.875 292 110150.57 -154822.4011124.02 88888.00 2007-10-19 19:55:40.000 292 12502.45 43.45 55298.75 88888.00 2007-10-19 19:55:40.125 292 12502.45 43.45 55298.75 88888.00 2007-10-19 19:55:40.250 292 12502.45 43.45 55298.72 88888.00 2007-10-19 19:55:40.375 292 12502.42 43.45 55298.72 88888.00 2007-10-19 19:55:40.500 292 12502.45 43.45 55298.72 88888.00 2007-10-19 19:55:40.625 292 12502.48 43.48 55298.68 88888.00 2007-10-19 19:55:40.750 292 16409.62 136817.90 193794.15 88888.00 2007-10-19 19:55:40.875 292 110144.18 -154803.2011130.42 88888.00 2007-10-19 19:55:41.000 292 12502.48 43.52 55298.68 88888.00 2007-10-19 19:55:41.125 292 12502.48 43.55 55298.65 88888.00 2007-10-19 19:55:41.250 292 12502.50 43.55 55298.65 88888.00 2007-10-19 19:55:41.375 292 12502.50 43.55 55298.65 88888.00 2007-10-19 19:55:41.500 292 12502.50 43.55 55298.62 88888.00 2007-10-19 19:55:41.625 292 12502.48 43.60 55298.60 88888.00 2007-10-19 19:55:41.750 292 32793.62 136817.90 195432.58 88888.00 2007-10-19 19:55:41.875 292 110144.18 -154822.4011168.83 88888.00 2007-10-19 19:55:42.000 292 12502.48 43.60 55298.60 88888.00 2007-10-19 19:55:42.125 292 12502.52 43.65 55298.60 88888.00 2007-10-19 19:55:42.250 292 12502.55 43.62 55298.57 88888.00 2007-10-19 19:55:42.375 292 12502.55 43.65 55298.57 88888.00 2007-10-19 19:55:42.500 292 12502.52 43.70 55298.57 88888.00 2007-10-19 19:55:42.625 292 12502.60 43.70 55298.60 88888.00 2007-10-19 19:55:42.750 292 11494.42 136817.90 197070.92 88888.00 2007-10-19 19:55:42.875 292 110156.98 -154790.4011188.02 88888.00 2007-10-19 19:55:43.000 292 12502.45 43.75 55298.55 88888.00 2007-10-19 19:55:43.125 292 12502.48 43.75 55298.53 88888.00 2007-10-19 19:55:43.250 292 12502.52 43.75 55298.50 88888.00 2007-10-19 19:55:43.375 292 12502.48 43.75 55298.50 88888.00 2007-10-19 19:55:43.500 292 12502.48 43.80 55298.50 88888.00 2007-10-19 19:55:43.625 292 12502.48 43.85 55298.50 88888.00 2007-10-19 19:55:43.750 292 25.62 136817.90 198709.35 88888.00 2007-10-19 19:55:43.875 292 110163.38 -154796.8011226.42 88888.00 2007-10-19 19:55:44.000 292 12502.48 43.88 55298.53 88888.00 2007-10-19 19:55:44.125 292 12502.48 43.90 55298.55 88888.00 2007-10-19 19:55:44.250 292 12502.45 43.90 55298.53 88888.00 2007-10-19 19:55:44.375 292 12502.45 43.95 55298.50 88888.00 2007-10-19 19:55:44.500 292 12502.45 43.95 55298.53 88888.00 2007-10-19 19:55:44.625 292 12502.45 43.98 55298.53 88888.00 2007-10-19 19:55:44.750 292 8217.62 136817.90 200347.75 88888.00 2007-10-19 19:55:44.875 292 110156.98 -154822.4011258.42 88888.00 2007-10-19 19:55:45.000 292 12502.48 43.98 55298.50 88888.00 2007-10-19 19:55:45.125 292 12502.48 44.02 55298.50 88888.00 2007-10-19 19:55:45.250 292 12502.42 44.02 55298.47 88888.00 2007-10-19 19:55:45.375 292 12502.40 44.05 55298.45 88888.00 2007-10-19 19:55:45.500 292 12502.40 44.08 55298.47 88888.00 2007-10-19 19:55:45.625 292 12502.48 44.10 55298.47 88888.00 2007-10-19 19:55:45.750 292 99968.02 136817.90 201986.12 88888.00 2007-10-19 19:55:45.875 292 110156.98 -154816.0011296.83 88888.00 2007-10-19 19:55:46.000 292 12502.45 44.15 55298.47 88888.00 2007-10-19 19:55:46.125 292 12502.48 44.17 55298.50 88888.00 2007-10-19 19:55:46.250 292 12502.50 44.23 55298.47 88888.00 2007-10-19 19:55:46.375 292 12502.50 44.27 55298.47 88888.00 2007-10-19 19:55:46.500 292 12502.48 44.27 55298.45 88888.00 2007-10-19 19:55:46.625 292 12502.42 44.27 55298.45 88888.00 2007-10-19 19:55:46.750 292 1664.03 136817.90 203624.58 88888.00 2007-10-19 19:55:46.875 292 110150.57 -154828.8011341.62 88888.00 2007-10-19 19:55:47.000 292 12502.50 44.35 55298.47 88888.00 2007-10-19 19:55:47.125 292 12502.48 44.35 55298.43 88888.00 2007-10-19 19:55:47.250 292 12502.42 44.35 55298.43 88888.00 2007-10-19 19:55:47.375 292 12502.40 44.38 55298.43 88888.00 2007-10-19 19:55:47.500 292 12502.42 44.40 55298.43 88888.00 2007-10-19 19:55:47.625 292 12502.42 44.42 55298.43 88888.00 2007-10-19 19:55:47.750 292 4940.82 136817.90 205262.98 88888.00 2007-10-19 19:55:47.875 292 110150.57 -154835.2011373.62 88888.00 2007-10-19 19:55:48.000 292 12502.35 44.48 55298.43 88888.00 2007-10-19 19:55:48.125 292 12502.40 44.50 55298.43 88888.00 2007-10-19 19:55:48.250 292 12502.40 44.52 55298.43 88888.00 2007-10-19 19:55:48.375 292 12502.33 44.52 55298.43 88888.00 2007-10-19 19:55:48.500 292 12502.35 44.58 55298.43 88888.00 2007-10-19 19:55:48.625 292 12502.40 44.58 55298.45 88888.00 2007-10-19 19:55:48.750 292 -1612.78 136817.90 206901.38 88888.00 2007-10-19 19:55:48.875 292 110144.18 -154822.4011412.02 88888.00 2007-10-19 19:55:49.000 292 12502.48 44.58 55298.38 88888.00 2007-10-19 19:55:49.125 292 12502.48 44.62 55298.40 88888.00 2007-10-19 19:55:49.250 292 12502.42 44.67 55298.43 88888.00 2007-10-19 19:55:49.375 292 12502.40 44.67 55298.43 88888.00 2007-10-19 19:55:49.500 292 12502.42 44.67 55298.40 88888.00 2007-10-19 19:55:49.625 292 12502.42 44.73 55298.40 88888.00 2007-10-19 19:55:49.750 292 81945.62 136817.90 208539.75 88888.00 2007-10-19 19:55:49.875 292 110156.98 -154828.8011444.02 88888.00 2007-10-19 19:55:50.000 292 12502.42 44.73 55298.40 88888.00 2007-10-19 19:55:50.125 292 12502.45 44.75 55298.40 88888.00 2007-10-19 19:55:50.250 292 12502.42 44.75 55298.38 88888.00 2007-10-19 19:55:50.375 292 12502.45 44.77 55298.38 88888.00 2007-10-19 19:55:50.500 292 12502.42 44.77 55298.35 88888.00 2007-10-19 19:55:50.625 292 12502.42 44.80 55298.35 88888.00 2007-10-19 19:55:50.750 292 98329.62 136817.90 -209252.2388888.00 2007-10-19 19:55:50.875 292 110137.77 -154816.0011476.02 88888.00 2007-10-19 19:55:51.000 292 12502.48 44.83 55298.32 88888.00 2007-10-19 19:55:51.125 292 12502.45 44.83 55298.32 88888.00 2007-10-19 19:55:51.250 292 12502.40 44.85 55298.38 88888.00 2007-10-19 19:55:51.375 292 12502.42 44.83 55298.38 88888.00 2007-10-19 19:55:51.500 292 12502.48 44.85 55298.38 88888.00 2007-10-19 19:55:51.625 292 12502.48 44.85 55298.38 88888.00 2007-10-19 19:55:51.750 292 -6527.98 136817.90 -207613.8388888.00 2007-10-19 19:55:51.875 292 110150.57 -154816.0011488.83 88888.00 2007-10-19 19:55:52.000 292 12502.38 44.88 55298.35 88888.00 2007-10-19 19:55:52.125 292 12502.38 44.85 55298.32 88888.00 2007-10-19 19:55:52.250 292 12502.40 44.88 55298.35 88888.00 2007-10-19 19:55:52.375 292 12502.42 44.88 55298.38 88888.00 2007-10-19 19:55:52.500 292 12502.40 44.88 55298.40 88888.00 2007-10-19 19:55:52.625 292 12502.38 44.90 55298.43 88888.00 2007-10-19 19:55:52.750 292 9856.02 136817.90 -205975.4288888.00 2007-10-19 19:55:52.875 292 110144.18 -154841.6011488.83 88888.00 2007-10-19 19:55:53.000 292 12502.48 44.92 55298.38 88888.00 2007-10-19 19:55:53.125 292 12502.42 44.90 55298.38 88888.00 2007-10-19 19:55:53.250 292 12502.33 44.88 55298.38 88888.00 2007-10-19 19:55:53.375 292 12502.38 44.88 55298.35 88888.00 2007-10-19 19:55:53.500 292 12502.40 44.88 55298.35 88888.00 2007-10-19 19:55:53.625 292 12502.38 44.88 55298.35 88888.00 2007-10-19 19:55:53.750 292 -4889.57 136817.90 -204337.0288888.00 2007-10-19 19:55:53.875 292 110144.18 -154828.8011495.23 88888.00 2007-10-19 19:55:54.000 292 12502.38 44.88 55298.32 88888.00 2007-10-19 19:55:54.125 292 12502.40 44.85 55298.30 88888.00 2007-10-19 19:55:54.250 292 12502.42 44.88 55298.35 88888.00 2007-10-19 19:55:54.375 292 12502.42 44.90 55298.35 88888.00 2007-10-19 19:55:54.500 292 12502.42 44.88 55298.30 88888.00 2007-10-19 19:55:54.625 292 12502.45 44.88 55298.32 88888.00 2007-10-19 19:55:54.750 292 -1612.78 136817.90 -202698.6588888.00 2007-10-19 19:55:54.875 292 110150.57 -154816.0011495.23 88888.00 2007-10-19 19:55:55.000 292 12502.45 44.88 55298.32 88888.00 2007-10-19 19:55:55.125 292 12502.45 44.90 55298.35 88888.00 2007-10-19 19:55:55.250 292 12502.42 44.90 55298.32 88888.00 2007-10-19 19:55:55.375 292 12502.45 44.88 55298.32 88888.00 2007-10-19 19:55:55.500 292 12502.50 44.85 55298.32 88888.00 2007-10-19 19:55:55.625 292 12502.50 44.88 55298.32 88888.00 2007-10-19 19:55:55.750 292 -1612.78 136817.90 -201060.2388888.00 2007-10-19 19:55:55.875 292 110156.98 -154816.0011495.23 88888.00 2007-10-19 19:55:56.000 292 12502.42 44.90 55298.35 88888.00 2007-10-19 19:55:56.125 292 12502.40 44.92 55298.35 88888.00 2007-10-19 19:55:56.250 292 12502.35 44.88 55298.35 88888.00 2007-10-19 19:55:56.375 292 12502.40 44.90 55298.35 88888.00 2007-10-19 19:55:56.500 292 12502.48 44.92 55298.32 88888.00 2007-10-19 19:55:56.625 292 12502.45 44.90 55298.30 88888.00 2007-10-19 19:55:56.750 292 1664.03 136817.90 -199421.8588888.00 2007-10-19 19:55:56.875 292 110150.57 -154822.4011495.23 88888.00 2007-10-19 19:55:57.000 292 12502.48 44.95 55298.32 88888.00 2007-10-19 19:55:57.125 292 12502.42 44.92 55298.30 88888.00 2007-10-19 19:55:57.250 292 12502.35 44.88 55298.28 88888.00 2007-10-19 19:55:57.375 292 12502.30 44.90 55298.28 88888.00 2007-10-19 19:55:57.500 292 12502.33 44.90 55298.32 88888.00 2007-10-19 19:55:57.625 292 12502.30 44.90 55298.30 88888.00 2007-10-19 19:55:57.750 292 -1612.78 136817.90 -197783.4288888.00 2007-10-19 19:55:57.875 292 110150.57 -154848.0011495.23 88888.00 2007-10-19 19:55:58.000 292 12502.30 44.92 55298.32 88888.00 2007-10-19 19:55:58.125 292 12502.27 44.92 55298.30 88888.00 2007-10-19 19:55:58.250 292 12502.30 44.92 55298.30 88888.00 2007-10-19 19:55:58.375 292 12502.33 44.92 55298.28 88888.00 2007-10-19 19:55:58.500 292 12502.30 44.90 55298.25 88888.00 2007-10-19 19:55:58.625 292 12502.27 44.90 55298.28 88888.00 2007-10-19 19:55:58.750 292 -1612.78 136817.90 -196145.0288888.00 2007-10-19 19:55:58.875 292 110163.38 -154867.2011501.62 88888.00 2007-10-19 19:55:59.000 292 12502.17 44.95 55298.28 88888.00 2007-10-19 19:55:59.125 292 12502.15 44.95 55298.28 88888.00 2007-10-19 19:55:59.250 292 12502.20 44.98 55298.30 88888.00 2007-10-19 19:55:59.375 292 12502.23 44.95 55298.25 88888.00 2007-10-19 19:55:59.500 292 12502.17 44.95 55298.25 88888.00 2007-10-19 19:55:59.625 292 12502.12 44.95 55298.22 88888.00 2007-10-19 19:55:59.750 292 -22911.97 136817.90 -194506.6588888.00 2007-10-19 19:55:59.875 292 110156.98 -154899.2011514.42 88888.00 2007-10-19 19:56:00.000 292 12502.08 45.02 55298.28 88888.00 2007-10-19 19:56:00.125 292 12502.08 45.00 55298.28 88888.00 2007-10-19 19:56:00.250 292 12502.10 45.02 55298.22 88888.00 2007-10-19 19:56:00.375 292 12502.08 45.00 55298.22 88888.00 2007-10-19 19:56:00.500 292 12502.08 44.98 55298.22 88888.00 2007-10-19 19:56:00.625 292 12502.02 45.00 55298.25 88888.00 2007-10-19 19:56:00.750 292 -24550.38 136817.90 -192868.2788888.00 2007-10-19 19:56:00.875 292 110163.38 -154937.6011527.23 88888.00 2007-10-19 19:56:01.000 292 12501.85 45.02 55298.22 88888.00 2007-10-19 19:56:01.125 292 12501.90 45.05 55298.22 88888.00 2007-10-19 19:56:01.250 292 12501.88 45.08 55298.22 88888.00 2007-10-19 19:56:01.375 292 12501.85 45.08 55298.22 88888.00 2007-10-19 19:56:01.500 292 12501.88 45.10 55298.25 88888.00 2007-10-19 19:56:01.625 292 12501.88 45.10 55298.22 88888.00 2007-10-19 19:56:01.750 292 -21273.58 136817.90 -191229.8388888.00 2007-10-19 19:56:01.875 292 110163.38 -154956.8011559.23 88888.00 2007-10-19 19:56:02.000 292 12501.90 45.15 55298.25 88888.00 2007-10-19 19:56:02.125 292 12501.85 45.15 55298.22 88888.00 2007-10-19 19:56:02.250 292 12501.80 45.20 55298.22 88888.00 2007-10-19 19:56:02.375 292 12501.80 45.20 55298.22 88888.00 2007-10-19 19:56:02.500 292 12501.80 45.23 55298.22 88888.00 2007-10-19 19:56:02.625 292 12501.83 45.23 55298.20 88888.00 2007-10-19 19:56:02.750 292 -24550.38 136817.90 -189591.4888888.00 2007-10-19 19:56:02.875 292 110150.57 -154976.0011572.02 88888.00 2007-10-19 19:56:03.000 292 12501.67 45.25 55298.18 88888.00 2007-10-19 19:56:03.125 292 12501.65 45.27 55298.18 88888.00 2007-10-19 19:56:03.250 292 12501.65 45.27 55298.18 88888.00 2007-10-19 19:56:03.375 292 12501.62 45.30 55298.20 88888.00 2007-10-19 19:56:03.500 292 12501.67 45.33 55298.18 88888.00 2007-10-19 19:56:03.625 292 12501.65 45.35 55298.18 88888.00 2007-10-19 19:56:03.750 292 -22911.97 136817.90 -187953.0288888.00 2007-10-19 19:56:03.875 292 110163.38 -155040.0011616.83 88888.00 2007-10-19 19:56:04.000 292 12501.60 45.40 55298.15 88888.00 2007-10-19 19:56:04.125 292 12501.60 45.40 55298.15 88888.00 2007-10-19 19:56:04.250 292 12501.52 45.45 55298.12 88888.00 2007-10-19 19:56:04.375 292 12501.50 45.45 55298.10 88888.00 2007-10-19 19:56:04.500 292 12501.52 45.48 55298.10 88888.00 2007-10-19 19:56:04.625 292 12501.48 45.48 55298.07 88888.00 2007-10-19 19:56:04.750 292 -22911.97 136817.90 -186314.6588888.00 2007-10-19 19:56:04.875 292 110156.98 -155065.6011648.83 88888.00 2007-10-19 19:56:05.000 292 12501.45 45.58 55298.10 88888.00 2007-10-19 19:56:05.125 292 12501.38 45.55 55298.07 88888.00 2007-10-19 19:56:05.250 292 12501.38 45.58 55298.07 88888.00 2007-10-19 19:56:05.375 292 12501.42 45.62 55298.07 88888.00 2007-10-19 19:56:05.500 292 12501.40 45.62 55298.07 88888.00 2007-10-19 19:56:05.625 292 12501.38 45.65 55298.05 88888.00 2007-10-19 19:56:05.750 292 -98278.38 136817.90 -184676.2588888.00 2007-10-19 19:56:05.875 292 110156.98 -155084.8011693.62 88888.00 2007-10-19 19:56:06.000 292 12501.35 45.73 55298.05 88888.00 2007-10-19 19:56:06.125 292 12501.27 45.73 55298.03 88888.00 2007-10-19 19:56:06.250 292 12501.17 45.75 55298.03 88888.00 2007-10-19 19:56:06.375 292 12501.10 45.75 55298.00 88888.00 2007-10-19 19:56:06.500 292 12501.12 45.77 55298.00 88888.00 2007-10-19 19:56:06.625 292 12501.20 45.88 55298.00 88888.00 2007-10-19 19:56:06.750 292 -45849.57 136817.90 -183037.8888888.00 2007-10-19 19:56:06.875 292 110150.57 -155136.0011757.62 88888.00 2007-10-19 19:56:07.000 292 12501.20 45.92 55298.03 88888.00 2007-10-19 19:56:07.125 292 12501.20 45.98 55298.03 88888.00 2007-10-19 19:56:07.250 292 12501.17 46.00 55298.00 88888.00 2007-10-19 19:56:07.375 292 12501.17 46.05 55298.03 88888.00 2007-10-19 19:56:07.500 292 12501.12 46.08 55298.00 88888.00 2007-10-19 19:56:07.625 292 12501.05 46.08 55297.97 88888.00 2007-10-19 19:56:07.750 292 -22911.97 136817.90 -181399.4588888.00 2007-10-19 19:56:07.875 292 110156.98 -155200.0011802.42 88888.00 2007-10-19 19:56:08.000 292 12500.85 46.10 55297.95 88888.00 2007-10-19 19:56:08.125 292 12500.83 46.10 55297.95 88888.00 2007-10-19 19:56:08.250 292 12500.83 46.15 55297.95 88888.00 2007-10-19 19:56:08.375 292 12500.80 46.15 55297.95 88888.00 2007-10-19 19:56:08.500 292 12500.80 46.23 55297.95 88888.00 2007-10-19 19:56:08.625 292 12500.75 46.25 55297.95 88888.00 2007-10-19 19:56:08.750 292 136817.90 -179761.02 0.00 88888.00 2007-10-19 19:56:08.875 292 110150.57 -155257.6011853.62 88888.00 2007-10-19 19:56:09.000 292 12500.58 46.35 55297.93 88888.00 2007-10-19 19:56:09.125 292 12500.52 46.38 55297.93 88888.00 2007-10-19 19:56:09.250 292 12500.55 46.42 55297.93 88888.00 2007-10-19 19:56:09.375 292 12500.55 46.42 55297.90 88888.00 2007-10-19 19:56:09.500 292 12500.52 46.45 55297.90 88888.00 2007-10-19 19:56:09.625 292 12500.52 46.52 55297.90 88888.00 2007-10-19 19:56:09.750 292 -34380.78 136817.90 -178122.6788888.00 2007-10-19 19:56:09.875 292 110150.57 -155315.2011924.02 88888.00 2007-10-19 19:56:10.000 292 12500.48 46.58 55297.90 88888.00 2007-10-19 19:56:10.125 292 12500.45 46.58 55297.88 88888.00 2007-10-19 19:56:10.250 292 12500.40 46.55 55297.82 88888.00 2007-10-19 19:56:10.375 292 12500.35 46.60 55297.82 88888.00 2007-10-19 19:56:10.500 292 12500.35 46.67 55297.90 88888.00 2007-10-19 19:56:10.625 292 12500.30 46.73 55297.88 88888.00 2007-10-19 19:56:10.750 292 -8166.38 136817.90 -176484.2388888.00 2007-10-19 19:56:10.875 292 110150.57 -155372.8011968.83 88888.00 2007-10-19 19:56:11.000 292 12500.20 46.75 55297.85 88888.00 2007-10-19 19:56:11.125 292 12500.20 46.80 55297.85 88888.00 2007-10-19 19:56:11.250 292 12500.20 46.83 55297.85 88888.00 2007-10-19 19:56:11.375 292 12500.20 46.85 55297.78 88888.00 2007-10-19 19:56:11.500 292 12500.17 46.85 55297.75 88888.00 2007-10-19 19:56:11.625 292 12500.12 46.92 55297.80 88888.00 2007-10-19 19:56:11.750 292 -14719.98 136817.90 -174845.8588888.00 2007-10-19 19:56:11.875 292 110144.18 -155430.4012026.42 88888.00 2007-10-19 19:56:12.000 292 12500.05 47.02 55297.88 88888.00 2007-10-19 19:56:12.125 292 12500.02 47.05 55297.88 88888.00 2007-10-19 19:56:12.250 292 12499.98 47.05 55297.82 88888.00 2007-10-19 19:56:12.375 292 12499.95 47.05 55297.82 88888.00 2007-10-19 19:56:12.500 292 12499.85 47.08 55297.82 88888.00 2007-10-19 19:56:12.625 292 12499.77 47.05 55297.85 88888.00 2007-10-19 19:56:12.750 292 -50764.78 136817.90 -173207.5088888.00 2007-10-19 19:56:12.875 292 110131.38 -155494.4012058.42 88888.00 2007-10-19 19:56:13.000 292 12499.67 47.17 55297.82 88888.00 2007-10-19 19:56:13.125 292 12499.62 47.17 55297.82 88888.00 2007-10-19 19:56:13.250 292 12499.60 47.20 55297.85 88888.00 2007-10-19 19:56:13.375 292 12499.62 47.20 55297.85 88888.00 2007-10-19 19:56:13.500 292 12499.60 47.20 55297.80 88888.00 2007-10-19 19:56:13.625 292 12499.60 47.25 55297.80 88888.00 2007-10-19 19:56:13.750 292 -50764.78 136817.90 -171569.1088888.00 2007-10-19 19:56:13.875 292 110150.57 -155552.0012096.83 88888.00 2007-10-19 19:56:14.000 292 12499.48 47.27 55297.82 88888.00 2007-10-19 19:56:14.125 292 12499.45 47.33 55297.80 88888.00 2007-10-19 19:56:14.250 292 12499.38 47.33 55297.78 88888.00 2007-10-19 19:56:14.375 292 12499.33 47.35 55297.78 88888.00 2007-10-19 19:56:14.500 292 12499.35 47.35 55297.78 88888.00 2007-10-19 19:56:14.625 292 12499.38 47.35 55297.80 88888.00 2007-10-19 19:56:14.750 292 -36019.18 136817.90 -169930.6588888.00 2007-10-19 19:56:14.875 292 110144.18 -155609.6012135.23 88888.00 2007-10-19 19:56:15.000 292 12499.17 47.45 55297.75 88888.00 2007-10-19 19:56:15.125 292 12499.12 47.42 55297.72 88888.00 2007-10-19 19:56:15.250 292 12499.08 47.45 55297.75 88888.00 2007-10-19 19:56:15.375 292 12499.00 47.48 55297.75 88888.00 2007-10-19 19:56:15.500 292 12498.92 47.48 55297.75 88888.00 2007-10-19 19:56:15.625 292 12498.95 47.48 55297.75 88888.00 2007-10-19 19:56:15.750 292 -39295.97 136817.90 -168292.2788888.00 2007-10-19 19:56:15.875 292 110150.57 -155724.8012167.23 88888.00 2007-10-19 19:56:16.000 292 12498.88 47.52 55297.78 88888.00 2007-10-19 19:56:16.125 292 12498.85 47.52 55297.78 88888.00 2007-10-19 19:56:16.250 292 12498.85 47.58 55297.75 88888.00 2007-10-19 19:56:16.375 292 12498.80 47.60 55297.78 88888.00 2007-10-19 19:56:16.500 292 12498.73 47.58 55297.75 88888.00 2007-10-19 19:56:16.625 292 12498.73 47.60 55297.75 88888.00 2007-10-19 19:56:16.750 292 -49126.38 136817.90 -166653.8588888.00 2007-10-19 19:56:16.875 292 110144.18 -155769.6012186.42 88888.00 2007-10-19 19:56:17.000 292 12498.60 47.62 55297.78 88888.00 2007-10-19 19:56:17.125 292 12498.52 47.65 55297.75 88888.00 2007-10-19 19:56:17.250 292 12498.52 47.67 55297.75 88888.00 2007-10-19 19:56:17.375 292 12498.48 47.65 55297.78 88888.00 2007-10-19 19:56:17.500 292 12498.42 47.67 55297.78 88888.00 2007-10-19 19:56:17.625 292 12498.38 47.70 55297.78 88888.00 2007-10-19 19:56:17.750 292 -70425.57 136817.90 -165015.5088888.00 2007-10-19 19:56:17.875 292 110150.57 -155872.0012205.62 88888.00 2007-10-19 19:56:18.000 292 12498.23 47.77 55297.75 88888.00 2007-10-19 19:56:18.125 292 12498.23 47.80 55297.75 88888.00 2007-10-19 19:56:18.250 292 12498.17 47.80 55297.75 88888.00 2007-10-19 19:56:18.375 292 12498.20 47.80 55297.78 88888.00 2007-10-19 19:56:18.500 292 12498.23 47.80 55297.78 88888.00 2007-10-19 19:56:18.625 292 12498.17 47.83 55297.78 88888.00 2007-10-19 19:56:18.750 292 -29465.58 136817.90 -163377.0588888.00 2007-10-19 19:56:18.875 292 110156.98 -155929.6012244.02 88888.00 2007-10-19 19:56:19.000 292 12498.08 47.83 55297.78 88888.00 2007-10-19 19:56:19.125 292 12498.08 47.85 55297.78 88888.00 2007-10-19 19:56:19.250 292 12498.02 47.88 55297.78 88888.00 2007-10-19 19:56:19.375 292 12497.90 47.85 55297.72 88888.00 2007-10-19 19:56:19.500 292 12497.83 47.85 55297.72 88888.00 2007-10-19 19:56:19.625 292 12497.88 47.90 55297.75 88888.00 2007-10-19 19:56:19.750 292 -3251.18 136817.90 -161738.6788888.00 2007-10-19 19:56:19.875 292 110163.38 -156006.4012263.23 88888.00 2007-10-19 19:56:20.000 292 12497.77 47.90 55297.72 88888.00 2007-10-19 19:56:20.125 292 12497.73 47.95 55297.70 88888.00 2007-10-19 19:56:20.250 292 12497.73 47.95 55297.75 88888.00 2007-10-19 19:56:20.375 292 12497.67 47.95 55297.72 88888.00 2007-10-19 19:56:20.500 292 12497.65 47.92 55297.70 88888.00 2007-10-19 19:56:20.625 292 12497.70 47.85 55297.70 88888.00 2007-10-19 19:56:20.750 292 -44211.18 136817.90 -160100.2588888.00 2007-10-19 19:56:20.875 292 110156.98 -156025.6012269.62 88888.00 2007-10-19 19:56:21.000 292 12497.60 47.95 55297.78 88888.00 2007-10-19 19:56:21.125 292 12497.55 47.92 55297.72 88888.00 2007-10-19 19:56:21.250 292 12497.52 47.95 55297.72 88888.00 2007-10-19 19:56:21.375 292 12497.48 47.98 55297.75 88888.00 2007-10-19 19:56:21.500 292 12497.42 47.98 55297.75 88888.00 2007-10-19 19:56:21.625 292 12497.42 47.98 55297.75 88888.00 2007-10-19 19:56:21.750 292 136817.90 -158461.85 0.00 88888.00 2007-10-19 19:56:21.875 292 110156.98 -156108.8012276.02 88888.00 2007-10-19 19:56:22.000 292 12497.40 47.98 55297.75 88888.00 2007-10-19 19:56:22.125 292 12497.40 47.95 55297.72 88888.00 2007-10-19 19:56:22.250 292 12497.33 47.92 55297.70 88888.00 2007-10-19 19:56:22.375 292 12497.27 47.95 55297.75 88888.00 2007-10-19 19:56:22.500 292 12497.33 48.00 55297.78 88888.00 2007-10-19 19:56:22.625 292 12497.40 48.02 55297.78 88888.00 2007-10-19 19:56:22.750 292 -37657.57 136817.90 -156823.4588888.00 2007-10-19 19:56:22.875 292 110156.98 -156128.0012295.23 88888.00 2007-10-19 19:56:23.000 292 12497.33 48.02 55297.78 88888.00 2007-10-19 19:56:23.125 292 12497.35 48.05 55297.75 88888.00 2007-10-19 19:56:23.250 292 12497.33 48.02 55297.75 88888.00 2007-10-19 19:56:23.375 292 12497.27 48.05 55297.75 88888.00 2007-10-19 19:56:23.500 292 12497.25 48.05 55297.78 88888.00 2007-10-19 19:56:23.625 292 12497.33 48.08 55297.78 88888.00 2007-10-19 19:56:23.750 292 -54041.57 136817.90 -155185.0588888.00 2007-10-19 19:56:23.875 292 110144.18 -156128.0012314.42 88888.00 2007-10-19 19:56:24.000 292 12497.20 48.08 55297.78 88888.00 2007-10-19 19:56:24.125 292 12497.25 48.08 55297.75 88888.00 2007-10-19 19:56:24.250 292 12497.27 48.08 55297.72 88888.00 2007-10-19 19:56:24.375 292 12497.27 48.08 55297.72 88888.00 2007-10-19 19:56:24.500 292 12497.25 48.12 55297.72 88888.00 2007-10-19 19:56:24.625 292 12497.23 48.10 55297.72 88888.00 2007-10-19 19:56:24.750 292 -54041.57 136817.90 -153546.6588888.00 2007-10-19 19:56:24.875 292 110156.98 -156153.6012308.02 88888.00 2007-10-19 19:56:25.000 292 12497.23 48.05 55297.62 88888.00 2007-10-19 19:56:25.125 292 12497.20 48.05 55297.62 88888.00 2007-10-19 19:56:25.250 292 12497.17 48.08 55297.65 88888.00 2007-10-19 19:56:25.375 292 12497.15 48.05 55297.68 88888.00 2007-10-19 19:56:25.500 292 12497.20 48.05 55297.68 88888.00 2007-10-19 19:56:25.625 292 12497.20 48.10 55297.65 88888.00 2007-10-19 19:56:25.750 292 -62233.57 136817.90 -151908.2388888.00 2007-10-19 19:56:25.875 292 110163.38 -156166.4012314.42 88888.00 2007-10-19 19:56:26.000 292 12497.12 48.05 55297.62 88888.00 2007-10-19 19:56:26.125 292 12497.20 48.10 55297.62 88888.00 2007-10-19 19:56:26.250 292 12497.23 48.15 55297.65 88888.00 2007-10-19 19:56:26.375 292 12497.25 48.15 55297.65 88888.00 2007-10-19 19:56:26.500 292 12497.23 48.15 55297.60 88888.00 2007-10-19 19:56:26.625 292 12497.23 48.15 55297.60 88888.00 2007-10-19 19:56:26.750 292 -96639.98 136817.90 -150269.8388888.00 2007-10-19 19:56:26.875 292 110144.18 -156153.6012320.83 88888.00 2007-10-19 19:56:27.000 292 12497.25 48.15 55297.60 88888.00 2007-10-19 19:56:27.125 292 12497.25 48.17 55297.60 88888.00 2007-10-19 19:56:27.250 292 12497.25 48.17 55297.62 88888.00 2007-10-19 19:56:27.375 292 12497.33 48.20 55297.60 88888.00 2007-10-19 19:56:27.500 292 12497.30 48.23 55297.60 88888.00 2007-10-19 19:56:27.625 292 12497.27 48.23 55297.60 88888.00 2007-10-19 19:56:27.750 292 -75340.77 136817.90 -148631.4588888.00 2007-10-19 19:56:27.875 292 110156.98 -156147.2012346.42 88888.00 2007-10-19 19:56:28.000 292 12497.38 48.23 55297.55 88888.00 2007-10-19 19:56:28.125 292 12497.30 48.20 55297.53 88888.00 2007-10-19 19:56:28.250 292 12497.25 48.23 55297.53 88888.00 2007-10-19 19:56:28.375 292 12497.30 48.23 55297.55 88888.00 2007-10-19 19:56:28.500 292 12497.27 48.20 55297.53 88888.00 2007-10-19 19:56:28.625 292 12497.23 48.23 55297.50 88888.00 2007-10-19 19:56:28.750 292 -62233.57 136817.90 -146993.0588888.00 2007-10-19 19:56:28.875 292 110156.98 -156160.0012352.83 88888.00 2007-10-19 19:56:29.000 292 12497.15 48.23 55297.50 88888.00 2007-10-19 19:56:29.125 292 12497.17 48.25 55297.53 88888.00 2007-10-19 19:56:29.250 292 12497.20 48.30 55297.55 88888.00 2007-10-19 19:56:29.375 292 12497.23 48.27 55297.55 88888.00 2007-10-19 19:56:29.500 292 12497.17 48.20 55297.53 88888.00 2007-10-19 19:56:29.625 292 12497.20 48.17 55297.47 88888.00 2007-10-19 19:56:29.750 292 -88447.98 136817.90 -145354.6588888.00 2007-10-19 19:56:29.875 292 110150.57 -156140.8012352.83 88888.00 2007-10-19 19:56:30.000 292 12497.30 48.27 55297.53 88888.00 2007-10-19 19:56:30.125 292 12497.35 48.27 55297.50 88888.00 2007-10-19 19:56:30.250 292 12497.40 48.30 55297.50 88888.00 2007-10-19 19:56:30.375 292 12497.33 48.33 55297.50 88888.00 2007-10-19 19:56:30.500 292 12497.23 48.27 55297.50 88888.00 2007-10-19 19:56:30.625 292 12497.25 48.27 55297.45 88888.00 2007-10-19 19:56:30.750 292 -75340.77 136817.90 -143716.3088888.00 2007-10-19 19:56:30.875 292 110156.98 -156140.8012352.83 88888.00 2007-10-19 19:56:31.000 292 12497.17 48.25 55297.43 88888.00 2007-10-19 19:56:31.125 292 12497.23 48.27 55297.45 88888.00 2007-10-19 19:56:31.250 292 12497.30 48.30 55297.45 88888.00 2007-10-19 19:56:31.375 292 12497.33 48.33 55297.45 88888.00 2007-10-19 19:56:31.500 292 12497.30 48.33 55297.43 88888.00 2007-10-19 19:56:31.625 292 12497.27 48.33 55297.43 88888.00 2007-10-19 19:56:31.750 292 -85171.18 136817.90 -142077.8588888.00 2007-10-19 19:56:31.875 292 110150.57 -156128.0012365.62 88888.00 2007-10-19 19:56:32.000 292 12497.33 48.30 55297.40 88888.00 2007-10-19 19:56:32.125 292 12497.27 48.33 55297.45 88888.00 2007-10-19 19:56:32.250 292 12497.30 48.33 55297.43 88888.00 2007-10-19 19:56:32.375 292 12497.30 48.33 55297.40 88888.00 2007-10-19 19:56:32.500 292 12497.30 48.33 55297.38 88888.00 2007-10-19 19:56:32.625 292 12497.30 48.35 55297.40 88888.00 2007-10-19 19:56:32.750 292 -60595.18 136817.90 -140439.4888888.00 2007-10-19 19:56:32.875 292 110156.98 -156140.8012384.83 88888.00 2007-10-19 19:56:33.000 292 12497.30 48.40 55297.47 88888.00 2007-10-19 19:56:33.125 292 12497.33 48.40 55297.43 88888.00 2007-10-19 19:56:33.250 292 12497.33 48.42 55297.43 88888.00 2007-10-19 19:56:33.375 292 12497.33 48.40 55297.38 88888.00 2007-10-19 19:56:33.500 292 12497.38 48.40 55297.38 88888.00 2007-10-19 19:56:33.625 292 12497.42 48.42 55297.40 88888.00 2007-10-19 19:56:33.750 292 -70425.57 136817.90 -138801.0888888.00 2007-10-19 19:56:33.875 292 110156.98 -156108.8012397.62 88888.00 2007-10-19 19:56:34.000 292 12497.30 48.40 55297.38 88888.00 2007-10-19 19:56:34.125 292 12497.35 48.45 55297.40 88888.00 2007-10-19 19:56:34.250 292 12497.35 48.45 55297.38 88888.00 2007-10-19 19:56:34.375 292 12497.30 48.40 55297.35 88888.00 2007-10-19 19:56:34.500 292 12497.27 48.45 55297.35 88888.00 2007-10-19 19:56:34.625 292 12497.25 48.45 55297.35 88888.00 2007-10-19 19:56:34.750 292 -86809.57 136817.90 -137162.6588888.00 2007-10-19 19:56:34.875 292 110156.98 -156147.2012404.02 88888.00 2007-10-19 19:56:35.000 292 12497.27 48.48 55297.32 88888.00 2007-10-19 19:56:35.125 292 12497.30 48.50 55297.32 88888.00 2007-10-19 19:56:35.250 292 12497.23 48.48 55297.30 88888.00 2007-10-19 19:56:35.375 292 12497.25 48.50 55297.30 88888.00 2007-10-19 19:56:35.500 292 12497.27 48.52 55297.32 88888.00 2007-10-19 19:56:35.625 292 12497.25 48.52 55297.32 88888.00 2007-10-19 19:56:35.750 292 -73702.38 136817.90 -135524.2388888.00 2007-10-19 19:56:35.875 292 110156.98 -156147.2012423.23 88888.00 2007-10-19 19:56:36.000 292 12497.23 48.52 55297.32 88888.00 2007-10-19 19:56:36.125 292 12497.25 48.55 55297.32 88888.00 2007-10-19 19:56:36.250 292 12497.17 48.55 55297.32 88888.00 2007-10-19 19:56:36.375 292 12497.15 48.58 55297.35 88888.00 2007-10-19 19:56:36.500 292 12497.17 48.58 55297.32 88888.00 2007-10-19 19:56:36.625 292 12497.20 48.60 55297.30 88888.00 2007-10-19 19:56:36.750 292 -99916.77 136817.90 -133885.8888888.00 2007-10-19 19:56:36.875 292 110144.18 -156160.0012448.83 88888.00 2007-10-19 19:56:37.000 292 12497.23 48.62 55297.28 88888.00 2007-10-19 19:56:37.125 292 12497.27 48.62 55297.25 88888.00 2007-10-19 19:56:37.250 292 12497.30 48.65 55297.28 88888.00 2007-10-19 19:56:37.375 292 12497.27 48.62 55297.25 88888.00 2007-10-19 19:56:37.500 292 12497.20 48.62 55297.28 88888.00 2007-10-19 19:56:37.625 292 12497.20 48.62 55297.30 88888.00 2007-10-19 19:56:37.750 292 -70425.57 136817.90 -132247.4588888.00 2007-10-19 19:56:37.875 292 110150.57 -156160.0012455.23 88888.00 2007-10-19 19:56:38.000 292 12497.20 48.70 55297.30 88888.00 2007-10-19 19:56:38.125 292 12497.20 48.73 55297.28 88888.00 2007-10-19 19:56:38.250 292 12497.17 48.73 55297.22 88888.00 2007-10-19 19:56:38.375 292 12497.12 48.75 55297.25 88888.00 2007-10-19 19:56:38.500 292 12497.25 48.75 55297.25 88888.00 2007-10-19 19:56:38.625 292 12497.27 48.77 55297.25 88888.00 2007-10-19 19:56:38.750 292 -75340.77 136817.90 -130609.0788888.00 2007-10-19 19:56:38.875 292 110169.77 -156153.6012487.23 88888.00 2007-10-19 19:56:39.000 292 12497.05 48.75 55297.25 88888.00 2007-10-19 19:56:39.125 292 12497.08 48.77 55297.22 88888.00 2007-10-19 19:56:39.250 292 12497.08 48.80 55297.22 88888.00 2007-10-19 19:56:39.375 292 12497.10 48.83 55297.22 88888.00 2007-10-19 19:56:39.500 292 12497.10 48.83 55297.25 88888.00 2007-10-19 19:56:39.625 292 12497.08 48.83 55297.25 88888.00 2007-10-19 19:56:39.750 292 -76979.18 136817.90 -128970.6588888.00 2007-10-19 19:56:39.875 292 110156.98 -156198.4012500.02 88888.00 2007-10-19 19:56:40.000 292 12497.00 48.85 55297.28 88888.00 2007-10-19 19:56:40.125 292 12497.02 48.85 55297.28 88888.00 2007-10-19 19:56:40.250 292 12496.98 48.88 55297.25 88888.00 2007-10-19 19:56:40.375 292 12496.98 48.88 55297.22 88888.00 2007-10-19 19:56:40.500 292 12496.90 48.92 55297.28 88888.00 2007-10-19 19:56:40.625 292 12496.88 48.92 55297.22 88888.00 2007-10-19 19:56:40.750 292 -86809.57 136817.90 -127332.2788888.00 2007-10-19 19:56:40.875 292 110150.57 -156236.8012532.02 88888.00 2007-10-19 19:56:41.000 292 12496.92 48.92 55297.28 88888.00 2007-10-19 19:56:41.125 292 12496.90 48.92 55297.25 88888.00 2007-10-19 19:56:41.250 292 12496.90 48.92 55297.25 88888.00 2007-10-19 19:56:41.375 292 12496.88 48.95 55297.25 88888.00 2007-10-19 19:56:41.500 292 12496.90 48.95 55297.22 88888.00 2007-10-19 19:56:41.625 292 12496.92 48.92 55297.25 88888.00 2007-10-19 19:56:41.750 292 -83532.77 136817.90 -125693.8588888.00 2007-10-19 19:56:41.875 292 110150.57 -156236.8012519.23 88888.00 2007-10-19 19:56:42.000 292 12496.90 49.00 55297.25 88888.00 2007-10-19 19:56:42.125 292 12496.88 48.98 55297.25 88888.00 2007-10-19 19:56:42.250 292 12496.88 49.02 55297.25 88888.00 2007-10-19 19:56:42.375 292 12496.85 48.98 55297.25 88888.00 2007-10-19 19:56:42.500 292 12496.88 48.98 55297.25 88888.00 2007-10-19 19:56:42.625 292 12496.88 49.00 55297.25 88888.00 2007-10-19 19:56:42.750 292 -99916.77 136817.90 -124055.4588888.00 2007-10-19 19:56:42.875 292 110156.98 -156236.8012551.23 88888.00 2007-10-19 19:56:43.000 292 12496.75 49.00 55297.25 88888.00 2007-10-19 19:56:43.125 292 12496.77 49.00 55297.25 88888.00 2007-10-19 19:56:43.250 292 12496.83 49.02 55297.25 88888.00 2007-10-19 19:56:43.375 292 12496.88 49.05 55297.28 88888.00 2007-10-19 19:56:43.500 292 12496.88 49.08 55297.30 88888.00 2007-10-19 19:56:43.625 292 12496.80 49.08 55297.28 88888.00 2007-10-19 19:56:43.750 292 -91724.77 136817.90 -122417.0788888.00 2007-10-19 19:56:43.875 292 110156.98 -156275.2012564.02 88888.00 2007-10-19 19:56:44.000 292 12496.77 49.10 55297.25 88888.00 2007-10-19 19:56:44.125 292 12496.77 49.10 55297.20 88888.00 2007-10-19 19:56:44.250 292 12496.77 49.15 55297.22 88888.00 2007-10-19 19:56:44.375 292 12496.83 49.15 55297.25 88888.00 2007-10-19 19:56:44.500 292 12496.83 49.15 55297.25 88888.00 2007-10-19 19:56:44.625 292 12496.80 49.12 55297.22 88888.00 2007-10-19 19:56:44.750 292 -26188.78 136817.90 -120778.6888888.00 2007-10-19 19:56:44.875 292 110156.98 -156262.4012583.23 88888.00 2007-10-19 19:56:45.000 292 12496.88 49.15 55297.25 88888.00 2007-10-19 19:56:45.125 292 12496.90 49.15 55297.25 88888.00 2007-10-19 19:56:45.250 292 12496.92 49.12 55297.22 88888.00 2007-10-19 19:56:45.375 292 12496.90 49.12 55297.22 88888.00 2007-10-19 19:56:45.500 292 12496.95 49.12 55297.22 88888.00 2007-10-19 19:56:45.625 292 12496.88 49.12 55297.20 88888.00 2007-10-19 19:56:45.750 292 -91724.77 136817.90 -119140.2788888.00 2007-10-19 19:56:45.875 292 110156.98 -156249.6012576.83 88888.00 2007-10-19 19:56:46.000 292 12496.92 49.15 55297.20 88888.00 2007-10-19 19:56:46.125 292 12496.95 49.12 55297.20 88888.00 2007-10-19 19:56:46.250 292 12496.95 49.15 55297.20 88888.00 2007-10-19 19:56:46.375 292 12497.00 49.10 55297.22 88888.00 2007-10-19 19:56:46.500 292 12497.10 49.08 55297.20 88888.00 2007-10-19 19:56:46.625 292 12497.02 49.10 55297.18 88888.00 2007-10-19 19:56:46.750 292 -54041.57 136817.90 -117501.8588888.00 2007-10-19 19:56:46.875 292 110156.98 -156217.6012570.42 88888.00 2007-10-19 19:56:47.000 292 12497.02 49.15 55297.22 88888.00 2007-10-19 19:56:47.125 292 12497.05 49.15 55297.20 88888.00 2007-10-19 19:56:47.250 292 12496.98 49.15 55297.20 88888.00 2007-10-19 19:56:47.375 292 12496.98 49.15 55297.20 88888.00 2007-10-19 19:56:47.500 292 12497.00 49.15 55297.20 88888.00 2007-10-19 19:56:47.625 292 12497.00 49.15 55297.20 88888.00 2007-10-19 19:56:47.750 292 -62233.57 136817.90 -115863.4588888.00 2007-10-19 19:56:47.875 292 110156.98 -156204.8012576.83 88888.00 2007-10-19 19:56:48.000 292 12497.00 49.12 55297.25 88888.00 2007-10-19 19:56:48.125 292 12497.00 49.12 55297.25 88888.00 2007-10-19 19:56:48.250 292 12497.05 49.15 55297.22 88888.00 2007-10-19 19:56:48.375 292 12497.05 49.12 55297.18 88888.00 2007-10-19 19:56:48.500 292 12497.08 49.15 55297.20 88888.00 2007-10-19 19:56:48.625 292 12497.10 49.15 55297.18 88888.00 2007-10-19 19:56:48.750 292 -54041.57 136817.90 -114225.1088888.00 2007-10-19 19:56:48.875 292 110150.57 -156185.6012576.83 88888.00 2007-10-19 19:56:49.000 292 12497.20 49.10 55297.18 88888.00 2007-10-19 19:56:49.125 292 12497.23 49.08 55297.18 88888.00 2007-10-19 19:56:49.250 292 12497.17 49.08 55297.20 88888.00 2007-10-19 19:56:49.375 292 12497.20 49.08 55297.20 88888.00 2007-10-19 19:56:49.500 292 12497.25 49.08 55297.22 88888.00 2007-10-19 19:56:49.625 292 12497.27 49.08 55297.20 88888.00 2007-10-19 19:56:49.750 292 -95001.57 136817.90 -112586.6888888.00 2007-10-19 19:56:49.875 292 110156.98 -156128.0012557.62 88888.00 2007-10-19 19:56:50.000 292 12497.30 49.02 55297.20 88888.00 2007-10-19 19:56:50.125 292 12497.42 49.05 55297.18 88888.00 2007-10-19 19:56:50.250 292 12497.42 49.02 55297.15 88888.00 2007-10-19 19:56:50.375 292 12497.38 49.02 55297.15 88888.00 2007-10-19 19:56:50.500 292 12497.38 49.00 55297.20 88888.00 2007-10-19 19:56:50.625 292 12497.42 49.00 55297.22 88888.00 2007-10-19 19:56:50.750 292 -85171.18 136817.90 -110948.2588888.00 2007-10-19 19:56:50.875 292 110150.57 -156096.0012544.83 88888.00 2007-10-19 19:56:51.000 292 12497.42 48.98 55297.20 88888.00 2007-10-19 19:56:51.125 292 12497.45 48.95 55297.20 88888.00 2007-10-19 19:56:51.250 292 12497.45 48.95 55297.18 88888.00 2007-10-19 19:56:51.375 292 12497.55 48.90 55297.18 88888.00 2007-10-19 19:56:51.500 292 12497.60 48.90 55297.18 88888.00 2007-10-19 19:56:51.625 292 12497.60 48.90 55297.18 88888.00 2007-10-19 19:56:51.750 292 -85171.18 136817.90 -109309.8888888.00 2007-10-19 19:56:51.875 292 110150.57 -156057.6012512.83 88888.00 2007-10-19 19:56:52.000 292 12497.62 48.88 55297.20 88888.00 2007-10-19 19:56:52.125 292 12497.73 48.88 55297.18 88888.00 2007-10-19 19:56:52.250 292 12497.75 48.85 55297.15 88888.00 2007-10-19 19:56:52.375 292 12497.75 48.83 55297.18 88888.00 2007-10-19 19:56:52.500 292 12497.70 48.83 55297.18 88888.00 2007-10-19 19:56:52.625 292 12497.73 48.77 55297.20 88888.00 2007-10-19 19:56:52.750 292 -1612.78 136817.90 -107671.4888888.00 2007-10-19 19:56:52.875 292 110150.57 -156006.4012493.62 88888.00 2007-10-19 19:56:53.000 292 12497.85 48.75 55297.18 88888.00 2007-10-19 19:56:53.125 292 12497.85 48.73 55297.15 88888.00 2007-10-19 19:56:53.250 292 12497.90 48.73 55297.20 88888.00 2007-10-19 19:56:53.375 292 12497.88 48.73 55297.22 88888.00 2007-10-19 19:56:53.500 292 12497.92 48.70 55297.22 88888.00 2007-10-19 19:56:53.625 292 12497.95 48.70 55297.22 88888.00 2007-10-19 19:56:53.750 292 -99916.77 136817.90 -106033.0788888.00 2007-10-19 19:56:53.875 292 110156.98 -155968.0012461.62 88888.00 2007-10-19 19:56:54.000 292 12498.05 48.62 55297.28 88888.00 2007-10-19 19:56:54.125 292 12498.05 48.62 55297.30 88888.00 2007-10-19 19:56:54.250 292 12498.05 48.58 55297.28 88888.00 2007-10-19 19:56:54.375 292 12498.12 48.58 55297.28 88888.00 2007-10-19 19:56:54.500 292 12498.17 48.58 55297.28 88888.00 2007-10-19 19:56:54.625 292 12498.20 48.55 55297.25 88888.00 2007-10-19 19:56:54.750 292 -78617.57 136817.90 -104394.6888888.00 2007-10-19 19:56:54.875 292 110150.57 -155897.6012423.23 88888.00 2007-10-19 19:56:55.000 292 12498.23 48.50 55297.25 88888.00 2007-10-19 19:56:55.125 292 12498.25 48.48 55297.25 88888.00 2007-10-19 19:56:55.250 292 12498.27 48.45 55297.25 88888.00 2007-10-19 19:56:55.375 292 12498.38 48.42 55297.25 88888.00 2007-10-19 19:56:55.500 292 12498.40 48.42 55297.25 88888.00 2007-10-19 19:56:55.625 292 12498.42 48.40 55297.28 88888.00 2007-10-19 19:56:55.750 292 136817.90 -102756.23 0.00 88888.00 2007-10-19 19:56:55.875 292 110150.57 -155840.0012391.23 88888.00 2007-10-19 19:56:56.000 292 12498.42 48.35 55297.30 88888.00 2007-10-19 19:56:56.125 292 12498.45 48.33 55297.28 88888.00 2007-10-19 19:56:56.250 292 12498.48 48.27 55297.30 88888.00 2007-10-19 19:56:56.375 292 12498.48 48.27 55297.32 88888.00 2007-10-19 19:56:56.500 292 12498.48 48.25 55297.32 88888.00 2007-10-19 19:56:56.625 292 12498.50 48.27 55297.32 88888.00 2007-10-19 19:56:56.750 292 136817.90 -101117.90 0.00 88888.00 2007-10-19 19:56:56.875 292 110150.57 -155814.4012346.42 88888.00 2007-10-19 19:56:57.000 292 12498.60 48.20 55297.30 88888.00 2007-10-19 19:56:57.125 292 12498.65 48.17 55297.28 88888.00 2007-10-19 19:56:57.250 292 12498.62 48.12 55297.25 88888.00 2007-10-19 19:56:57.375 292 12498.62 48.12 55297.30 88888.00 2007-10-19 19:56:57.500 292 12498.67 48.12 55297.30 88888.00 2007-10-19 19:56:57.625 292 12498.77 48.10 55297.32 88888.00 2007-10-19 19:56:57.750 292 136817.90 -99479.43 0.00 88888.00 2007-10-19 19:56:57.875 292 110150.57 -155744.0012301.62 88888.00 2007-10-19 19:56:58.000 292 12498.83 48.00 55297.30 88888.00 2007-10-19 19:56:58.125 292 12498.85 48.00 55297.30 88888.00 2007-10-19 19:56:58.250 292 12498.83 47.98 55297.32 88888.00 2007-10-19 19:56:58.375 292 12498.85 48.00 55297.32 88888.00 2007-10-19 19:56:58.500 292 12498.83 47.98 55297.30 88888.00 2007-10-19 19:56:58.625 292 12498.90 47.95 55297.28 88888.00 2007-10-19 19:56:58.750 292 104883.23 136817.90 -97841.02 88888.00 2007-10-19 19:56:58.875 292 110150.57 -155705.6012276.02 88888.00 2007-10-19 19:56:59.000 292 12498.95 47.88 55297.30 88888.00 2007-10-19 19:56:59.125 292 12498.98 47.88 55297.30 88888.00 2007-10-19 19:56:59.250 292 12499.05 47.85 55297.30 88888.00 2007-10-19 19:56:59.375 292 12499.08 47.85 55297.32 88888.00 2007-10-19 19:56:59.500 292 12499.05 47.85 55297.30 88888.00 2007-10-19 19:56:59.625 292 12498.98 47.83 55297.30 88888.00 2007-10-19 19:56:59.750 292 136817.90 -96202.62 0.00 88888.00 2007-10-19 19:56:59.875 292 110150.57 -155712.0012244.02 88888.00 2007-10-19 19:57:00.000 292 12499.15 47.75 55297.30 88888.00 2007-10-19 19:57:00.125 292 12499.20 47.75 55297.30 88888.00 2007-10-19 19:57:00.250 292 12499.17 47.73 55297.32 88888.00 2007-10-19 19:57:00.375 292 12499.15 47.70 55297.30 88888.00 2007-10-19 19:57:00.500 292 12499.12 47.70 55297.32 88888.00 2007-10-19 19:57:00.625 292 12499.15 47.67 55297.30 88888.00 2007-10-19 19:57:00.750 292 117990.43 136817.90 -94564.27 88888.00 2007-10-19 19:57:00.875 292 110150.57 -155660.8012205.62 88888.00 2007-10-19 19:57:01.000 292 12499.15 47.60 55297.32 88888.00 2007-10-19 19:57:01.125 292 12499.20 47.58 55297.28 88888.00 2007-10-19 19:57:01.250 292 12499.20 47.55 55297.28 88888.00 2007-10-19 19:57:01.375 292 12499.23 47.55 55297.30 88888.00 2007-10-19 19:57:01.500 292 12499.23 47.55 55297.30 88888.00 2007-10-19 19:57:01.625 292 12499.17 47.55 55297.30 88888.00 2007-10-19 19:57:01.750 292 136817.90 -92925.88 0.00 88888.00 2007-10-19 19:57:01.875 292 110144.18 -155654.4012167.23 88888.00 2007-10-19 19:57:02.000 292 12499.20 47.50 55297.35 88888.00 2007-10-19 19:57:02.125 292 12499.23 47.50 55297.32 88888.00 2007-10-19 19:57:02.250 292 12499.15 47.45 55297.30 88888.00 2007-10-19 19:57:02.375 292 12499.20 47.45 55297.30 88888.00 2007-10-19 19:57:02.500 292 12499.20 47.40 55297.30 88888.00 2007-10-19 19:57:02.625 292 12499.23 47.40 55297.30 88888.00 2007-10-19 19:57:02.750 292 136817.90 -91287.45 0.00 88888.00 2007-10-19 19:57:02.875 292 110150.57 -155654.4012128.83 88888.00 2007-10-19 19:57:03.000 292 12499.20 47.35 55297.35 88888.00 2007-10-19 19:57:03.125 292 12499.25 47.38 55297.32 88888.00 2007-10-19 19:57:03.250 292 12499.27 47.35 55297.35 88888.00 2007-10-19 19:57:03.375 292 12499.25 47.33 55297.38 88888.00 2007-10-19 19:57:03.500 292 12499.25 47.30 55297.35 88888.00 2007-10-19 19:57:03.625 292 12499.20 47.30 55297.30 88888.00 2007-10-19 19:57:03.750 292 136817.90 -89649.07 0.00 88888.00 2007-10-19 19:57:03.875 292 110156.98 -155654.4012103.23 88888.00 2007-10-19 19:57:04.000 292 12499.27 47.20 55297.32 88888.00 2007-10-19 19:57:04.125 292 12499.30 47.23 55297.32 88888.00 2007-10-19 19:57:04.250 292 12499.30 47.20 55297.35 88888.00 2007-10-19 19:57:04.375 292 12499.27 47.23 55297.35 88888.00 2007-10-19 19:57:04.500 292 12499.27 47.17 55297.32 88888.00 2007-10-19 19:57:04.625 292 12499.23 47.15 55297.32 88888.00 2007-10-19 19:57:04.750 292 121267.23 136817.90 -88010.65 88888.00 2007-10-19 19:57:04.875 292 110156.98 -155654.4012064.83 88888.00 2007-10-19 19:57:05.000 292 12499.17 47.10 55297.35 88888.00 2007-10-19 19:57:05.125 292 12499.20 47.10 55297.35 88888.00 2007-10-19 19:57:05.250 292 12499.20 47.08 55297.32 88888.00 2007-10-19 19:57:05.375 292 12499.17 47.08 55297.35 88888.00 2007-10-19 19:57:05.500 292 12499.17 47.08 55297.32 88888.00 2007-10-19 19:57:05.625 292 12499.23 47.05 55297.35 88888.00 2007-10-19 19:57:05.750 292 122905.62 136817.90 -86372.23 88888.00 2007-10-19 19:57:05.875 292 110144.18 -155641.6012039.23 88888.00 2007-10-19 19:57:06.000 292 12499.20 46.95 55297.38 88888.00 2007-10-19 19:57:06.125 292 12499.20 47.00 55297.35 88888.00 2007-10-19 19:57:06.250 292 12499.23 46.98 55297.38 88888.00 2007-10-19 19:57:06.375 292 12499.25 46.95 55297.43 88888.00 2007-10-19 19:57:06.500 292 12499.20 46.92 55297.40 88888.00 2007-10-19 19:57:06.625 292 12499.17 46.92 55297.40 88888.00 2007-10-19 19:57:06.750 292 127820.82 136817.90 -84733.82 88888.00 2007-10-19 19:57:06.875 292 110150.57 -155654.4012013.62 88888.00 2007-10-19 19:57:07.000 292 12499.17 46.88 55297.40 88888.00 2007-10-19 19:57:07.125 292 12499.23 46.88 55297.40 88888.00 2007-10-19 19:57:07.250 292 12499.23 46.85 55297.40 88888.00 2007-10-19 19:57:07.375 292 12499.20 46.83 55297.38 88888.00 2007-10-19 19:57:07.500 292 12499.23 46.80 55297.43 88888.00 2007-10-19 19:57:07.625 292 12499.20 46.80 55297.43 88888.00 2007-10-19 19:57:07.750 292 104883.23 136817.90 -83095.45 88888.00 2007-10-19 19:57:07.875 292 110150.57 -155641.6011981.62 88888.00 2007-10-19 19:57:08.000 292 12499.30 46.75 55297.43 88888.00 2007-10-19 19:57:08.125 292 12499.30 46.75 55297.38 88888.00 2007-10-19 19:57:08.250 292 12499.25 46.70 55297.38 88888.00 2007-10-19 19:57:08.375 292 12499.23 46.70 55297.38 88888.00 2007-10-19 19:57:08.500 292 12499.20 46.70 55297.38 88888.00 2007-10-19 19:57:08.625 292 12499.25 46.67 55297.40 88888.00 2007-10-19 19:57:08.750 292 136817.90 -81457.07 0.00 88888.00 2007-10-19 19:57:08.875 292 110150.57 -155616.0011943.23 88888.00 2007-10-19 19:57:09.000 292 12499.27 46.62 55297.38 88888.00 2007-10-19 19:57:09.125 292 12499.27 46.60 55297.43 88888.00 2007-10-19 19:57:09.250 292 12499.33 46.60 55297.43 88888.00 2007-10-19 19:57:09.375 292 12499.35 46.58 55297.43 88888.00 2007-10-19 19:57:09.500 292 12499.35 46.55 55297.43 88888.00 2007-10-19 19:57:09.625 292 12499.33 46.55 55297.43 88888.00 2007-10-19 19:57:09.750 292 136817.90 -79818.62 0.00 88888.00 2007-10-19 19:57:09.875 292 110144.18 -155603.2011911.23 88888.00 2007-10-19 19:57:10.000 292 12499.42 46.50 55297.38 88888.00 2007-10-19 19:57:10.125 292 12499.42 46.50 55297.38 88888.00 2007-10-19 19:57:10.250 292 12499.40 46.48 55297.38 88888.00 2007-10-19 19:57:10.375 292 12499.40 46.45 55297.38 88888.00 2007-10-19 19:57:10.500 292 12499.42 46.45 55297.40 88888.00 2007-10-19 19:57:10.625 292 12499.40 46.42 55297.40 88888.00 2007-10-19 19:57:10.750 292 136817.90 -78180.25 0.00 88888.00 2007-10-19 19:57:10.875 292 110150.57 -155577.6011892.02 88888.00 2007-10-19 19:57:11.000 292 12499.48 46.38 55297.43 88888.00 2007-10-19 19:57:11.125 292 12499.48 46.38 55297.40 88888.00 2007-10-19 19:57:11.250 292 12499.45 46.35 55297.43 88888.00 2007-10-19 19:57:11.375 292 12499.48 46.33 55297.45 88888.00 2007-10-19 19:57:11.500 292 12499.52 46.30 55297.45 88888.00 2007-10-19 19:57:11.625 292 12499.55 46.30 55297.47 88888.00 2007-10-19 19:57:11.750 292 136817.90 -76541.88 0.00 88888.00 2007-10-19 19:57:11.875 292 110150.57 -155552.0011847.23 88888.00 2007-10-19 19:57:12.000 292 12499.52 46.25 55297.53 88888.00 2007-10-19 19:57:12.125 292 12499.55 46.25 55297.50 88888.00 2007-10-19 19:57:12.250 292 12499.60 46.23 55297.50 88888.00 2007-10-19 19:57:12.375 292 12499.62 46.23 55297.50 88888.00 2007-10-19 19:57:12.500 292 12499.58 46.17 55297.47 88888.00 2007-10-19 19:57:12.625 292 12499.65 46.17 55297.47 88888.00 2007-10-19 19:57:12.750 292 136817.90 -74903.50 0.00 88888.00 2007-10-19 19:57:12.875 292 110163.38 -155513.6011821.62 88888.00 2007-10-19 19:57:13.000 292 12499.73 46.15 55297.55 88888.00 2007-10-19 19:57:13.125 292 12499.73 46.15 55297.55 88888.00 2007-10-19 19:57:13.250 292 12499.75 46.12 55297.47 88888.00 2007-10-19 19:57:13.375 292 12499.80 46.10 55297.45 88888.00 2007-10-19 19:57:13.500 292 12499.83 46.10 55297.47 88888.00 2007-10-19 19:57:13.625 292 12499.85 46.08 55297.47 88888.00 2007-10-19 19:57:13.750 292 136817.90 -73265.07 0.00 88888.00 2007-10-19 19:57:13.875 292 110163.38 -155488.0011796.02 88888.00 2007-10-19 19:57:14.000 292 12499.85 46.00 55297.50 88888.00 2007-10-19 19:57:14.125 292 12499.90 46.02 55297.53 88888.00 2007-10-19 19:57:14.250 292 12499.95 46.02 55297.47 88888.00 2007-10-19 19:57:14.375 292 12499.98 46.00 55297.47 88888.00 2007-10-19 19:57:14.500 292 12500.00 46.00 55297.47 88888.00 2007-10-19 19:57:14.625 292 12500.02 45.95 55297.47 88888.00 2007-10-19 19:57:14.750 292 136817.90 -71626.62 0.00 88888.00 2007-10-19 19:57:14.875 292 110163.38 -155436.8011764.02 88888.00 2007-10-19 19:57:15.000 292 12500.15 45.95 55297.47 88888.00 2007-10-19 19:57:15.125 292 12500.12 45.95 55297.45 88888.00 2007-10-19 19:57:15.250 292 12500.08 45.90 55297.45 88888.00 2007-10-19 19:57:15.375 292 12500.08 45.88 55297.45 88888.00 2007-10-19 19:57:15.500 292 12500.12 45.90 55297.45 88888.00 2007-10-19 19:57:15.625 292 12500.17 45.92 55297.50 88888.00 2007-10-19 19:57:15.750 292 136817.90 -69988.25 0.00 88888.00 2007-10-19 19:57:15.875 292 110150.57 -155392.0011744.83 88888.00 2007-10-19 19:57:16.000 292 12500.25 45.83 55297.47 88888.00 2007-10-19 19:57:16.125 292 12500.33 45.83 55297.50 88888.00 2007-10-19 19:57:16.250 292 12500.33 45.83 55297.53 88888.00 2007-10-19 19:57:16.375 292 12500.33 45.77 55297.47 88888.00 2007-10-19 19:57:16.500 292 12500.35 45.77 55297.47 88888.00 2007-10-19 19:57:16.625 292 12500.40 45.77 55297.53 88888.00 2007-10-19 19:57:16.750 292 136817.90 -68349.88 0.00 88888.00 2007-10-19 19:57:16.875 292 110137.77 -155334.4011712.83 88888.00 2007-10-19 19:57:17.000 292 12500.40 45.70 55297.53 88888.00 2007-10-19 19:57:17.125 292 12500.42 45.70 55297.47 88888.00 2007-10-19 19:57:17.250 292 12500.45 45.70 55297.47 88888.00 2007-10-19 19:57:17.375 292 12500.45 45.62 55297.53 88888.00 2007-10-19 19:57:17.500 292 12500.50 45.62 55297.53 88888.00 2007-10-19 19:57:17.625 292 12500.60 45.62 55297.55 88888.00 2007-10-19 19:57:17.750 292 136817.90 -66711.45 0.00 88888.00 2007-10-19 19:57:17.875 292 110144.18 -155276.8011674.42 88888.00 2007-10-19 19:57:18.000 292 12500.75 45.60 55297.50 88888.00 2007-10-19 19:57:18.125 292 12500.70 45.60 55297.50 88888.00 2007-10-19 19:57:18.250 292 12500.67 45.58 55297.50 88888.00 2007-10-19 19:57:18.375 292 12500.77 45.55 55297.53 88888.00 2007-10-19 19:57:18.500 292 12500.83 45.58 55297.55 88888.00 2007-10-19 19:57:18.625 292 12500.83 45.55 55297.55 88888.00 2007-10-19 19:57:18.750 292 136817.90 -65073.15 0.00 88888.00 2007-10-19 19:57:18.875 292 110156.98 -155225.6011655.23 88888.00 2007-10-19 19:57:19.000 292 12500.92 45.45 55297.50 88888.00 2007-10-19 19:57:19.125 292 12500.98 45.45 55297.45 88888.00 2007-10-19 19:57:19.250 292 12501.02 45.45 55297.43 88888.00 2007-10-19 19:57:19.375 292 12501.02 45.42 55297.40 88888.00 2007-10-19 19:57:19.500 292 12501.02 45.38 55297.40 88888.00 2007-10-19 19:57:19.625 292 12501.08 45.38 55297.43 88888.00 2007-10-19 19:57:19.750 292 136817.90 -63434.62 0.00 88888.00 2007-10-19 19:57:19.875 292 110150.57 -155155.2011616.83 88888.00 2007-10-19 19:57:20.000 292 12501.12 45.33 55297.40 88888.00 2007-10-19 19:57:20.125 292 12501.17 45.35 55297.43 88888.00 2007-10-19 19:57:20.250 292 12501.20 45.38 55297.43 88888.00 2007-10-19 19:57:20.375 292 12501.23 45.30 55297.43 88888.00 2007-10-19 19:57:20.500 292 12501.23 45.27 55297.40 88888.00 2007-10-19 19:57:20.625 292 12501.17 45.25 55297.43 88888.00 2007-10-19 19:57:20.750 292 136817.90 -61796.25 0.00 88888.00 2007-10-19 19:57:20.875 292 110137.77 -155148.8011584.83 88888.00 2007-10-19 19:57:21.000 292 12501.25 45.17 55297.43 88888.00 2007-10-19 19:57:21.125 292 12501.30 45.20 55297.43 88888.00 2007-10-19 19:57:21.250 292 12501.35 45.17 55297.43 88888.00 2007-10-19 19:57:21.375 292 12501.45 45.15 55297.40 88888.00 2007-10-19 19:57:21.500 292 12501.50 45.12 55297.40 88888.00 2007-10-19 19:57:21.625 292 12501.45 45.10 55297.38 88888.00 2007-10-19 19:57:21.750 292 136817.90 -60157.90 0.00 88888.00 2007-10-19 19:57:21.875 292 110150.57 -155072.0011540.02 88888.00 2007-10-19 19:57:22.000 292 12501.42 45.02 55297.38 88888.00 2007-10-19 19:57:22.125 292 12501.52 45.02 55297.38 88888.00 2007-10-19 19:57:22.250 292 12501.58 45.02 55297.38 88888.00 2007-10-19 19:57:22.375 292 12501.62 44.98 55297.43 88888.00 2007-10-19 19:57:22.500 292 12501.73 44.95 55297.43 88888.00 2007-10-19 19:57:22.625 292 12501.67 44.95 55297.40 88888.00 2007-10-19 19:57:22.750 292 136817.90 -58519.45 0.00 88888.00 2007-10-19 19:57:22.875 292 110156.98 -155020.8011508.02 88888.00 2007-10-19 19:57:23.000 292 12501.70 44.90 55297.40 88888.00 2007-10-19 19:57:23.125 292 12501.73 44.90 55297.38 88888.00 2007-10-19 19:57:23.250 292 12501.73 44.88 55297.38 88888.00 2007-10-19 19:57:23.375 292 12501.77 44.85 55297.32 88888.00 2007-10-19 19:57:23.500 292 12501.83 44.83 55297.35 88888.00 2007-10-19 19:57:23.625 292 12501.88 44.80 55297.35 88888.00 2007-10-19 19:57:23.750 292 136817.90 -56881.10 0.00 88888.00 2007-10-19 19:57:23.875 292 110150.57 -154963.2011469.62 88888.00 2007-10-19 19:57:24.000 292 12501.92 44.75 55297.32 88888.00 2007-10-19 19:57:24.125 292 12501.95 44.75 55297.32 88888.00 2007-10-19 19:57:24.250 292 12501.92 44.73 55297.32 88888.00 2007-10-19 19:57:24.375 292 12501.98 44.70 55297.32 88888.00 2007-10-19 19:57:24.500 292 12502.00 44.70 55297.30 88888.00 2007-10-19 19:57:24.625 292 12502.05 44.67 55297.30 88888.00 2007-10-19 19:57:24.750 292 144204.83 136817.90 -55242.62 88888.00 2007-10-19 19:57:24.875 292 110144.18 -154912.0011437.62 88888.00 2007-10-19 19:57:25.000 292 12502.15 44.60 55297.32 88888.00 2007-10-19 19:57:25.125 292 12502.17 44.62 55297.30 88888.00 2007-10-19 19:57:25.250 292 12502.17 44.60 55297.32 88888.00 2007-10-19 19:57:25.375 292 12502.17 44.58 55297.30 88888.00 2007-10-19 19:57:25.500 292 12502.20 44.55 55297.28 88888.00 2007-10-19 19:57:25.625 292 12502.23 44.48 55297.28 88888.00 2007-10-19 19:57:25.750 292 136817.90 -53604.30 0.00 88888.00 2007-10-19 19:57:25.875 292 110156.98 -154873.6011386.42 88888.00 2007-10-19 19:57:26.000 292 12502.33 44.45 55297.30 88888.00 2007-10-19 19:57:26.125 292 12502.38 44.40 55297.28 88888.00 2007-10-19 19:57:26.250 292 12502.35 44.40 55297.30 88888.00 2007-10-19 19:57:26.375 292 12502.35 44.38 55297.32 88888.00 2007-10-19 19:57:26.500 292 12502.40 44.38 55297.32 88888.00 2007-10-19 19:57:26.625 292 12502.35 44.38 55297.32 88888.00 2007-10-19 19:57:26.750 292 114713.62 136817.90 -51965.88 88888.00 2007-10-19 19:57:26.875 292 110144.18 -154841.6011354.42 88888.00 2007-10-19 19:57:27.000 292 12502.33 44.27 55297.30 88888.00 2007-10-19 19:57:27.125 292 12502.38 44.25 55297.28 88888.00 2007-10-19 19:57:27.250 292 12502.42 44.23 55297.25 88888.00 2007-10-19 19:57:27.375 292 12502.48 44.23 55297.28 88888.00 2007-10-19 19:57:27.500 292 12502.48 44.23 55297.28 88888.00 2007-10-19 19:57:27.625 292 12502.48 44.20 55297.30 88888.00 2007-10-19 19:57:27.750 292 136817.90 -50327.50 0.00 88888.00 2007-10-19 19:57:27.875 292 110156.98 -154822.4011303.23 88888.00 2007-10-19 19:57:28.000 292 12502.52 44.12 55297.30 88888.00 2007-10-19 19:57:28.125 292 12502.60 44.15 55297.30 88888.00 2007-10-19 19:57:28.250 292 12502.67 44.10 55297.28 88888.00 2007-10-19 19:57:28.375 292 12502.67 44.08 55297.25 88888.00 2007-10-19 19:57:28.500 292 12502.67 44.05 55297.28 88888.00 2007-10-19 19:57:28.625 292 12502.77 44.02 55297.25 88888.00 2007-10-19 19:57:28.750 292 136817.90 -48689.07 0.00 88888.00 2007-10-19 19:57:28.875 292 110144.18 -154745.6011271.23 88888.00 2007-10-19 19:57:29.000 292 12502.73 43.98 55297.25 88888.00 2007-10-19 19:57:29.125 292 12502.77 43.98 55297.25 88888.00 2007-10-19 19:57:29.250 292 12502.88 43.98 55297.25 88888.00 2007-10-19 19:57:29.375 292 12502.85 43.95 55297.20 88888.00 2007-10-19 19:57:29.500 292 12502.88 43.98 55297.28 88888.00 2007-10-19 19:57:29.625 292 12502.90 43.98 55297.28 88888.00 2007-10-19 19:57:29.750 292 136817.90 -47050.65 0.00 88888.00 2007-10-19 19:57:29.875 292 110150.57 -154700.8011245.62 88888.00 2007-10-19 19:57:30.000 292 12502.92 43.83 55297.22 88888.00 2007-10-19 19:57:30.125 292 12503.05 43.88 55297.28 88888.00 2007-10-19 19:57:30.250 292 12503.05 43.88 55297.25 88888.00 2007-10-19 19:57:30.375 292 12503.02 43.85 55297.25 88888.00 2007-10-19 19:57:30.500 292 12503.02 43.83 55297.25 88888.00 2007-10-19 19:57:30.625 292 12503.02 43.77 55297.25 88888.00 2007-10-19 19:57:30.750 292 136817.90 -45412.25 0.00 88888.00 2007-10-19 19:57:30.875 292 110163.38 -154668.8011200.83 88888.00 2007-10-19 19:57:31.000 292 12503.10 43.75 55297.25 88888.00 2007-10-19 19:57:31.125 292 12503.12 43.75 55297.25 88888.00 2007-10-19 19:57:31.250 292 12503.12 43.70 55297.22 88888.00 2007-10-19 19:57:31.375 292 12503.12 43.65 55297.20 88888.00 2007-10-19 19:57:31.500 292 12503.15 43.67 55297.22 88888.00 2007-10-19 19:57:31.625 292 12503.15 43.70 55297.25 88888.00 2007-10-19 19:57:31.750 292 136817.90 -43773.85 0.00 88888.00 2007-10-19 19:57:31.875 292 110156.98 -154630.4011175.23 88888.00 2007-10-19 19:57:32.000 292 12503.17 43.62 55297.22 88888.00 2007-10-19 19:57:32.125 292 12503.17 43.58 55297.18 88888.00 2007-10-19 19:57:32.250 292 12503.17 43.52 55297.18 88888.00 2007-10-19 19:57:32.375 292 12503.25 43.58 55297.22 88888.00 2007-10-19 19:57:32.500 292 12503.33 43.60 55297.22 88888.00 2007-10-19 19:57:32.625 292 12503.40 43.58 55297.20 88888.00 2007-10-19 19:57:32.750 292 136817.90 -42135.45 0.00 88888.00 2007-10-19 19:57:32.875 292 110144.18 -154572.8011136.83 88888.00 2007-10-19 19:57:33.000 292 12503.48 43.50 55297.18 88888.00 2007-10-19 19:57:33.125 292 12503.58 43.52 55297.20 88888.00 2007-10-19 19:57:33.250 292 12503.70 43.52 55297.22 88888.00 2007-10-19 19:57:33.375 292 12503.73 43.50 55297.20 88888.00 2007-10-19 19:57:33.500 292 12503.67 43.48 55297.20 88888.00 2007-10-19 19:57:33.625 292 12503.65 43.45 55297.18 88888.00 2007-10-19 19:57:33.750 292 136817.90 -40497.05 0.00 88888.00 2007-10-19 19:57:33.875 292 110156.98 -154508.8011124.02 88888.00 2007-10-19 19:57:34.000 292 12503.67 43.42 55297.18 88888.00 2007-10-19 19:57:34.125 292 12503.73 43.40 55297.15 88888.00 2007-10-19 19:57:34.250 292 12503.75 43.38 55297.15 88888.00 2007-10-19 19:57:34.375 292 12503.75 43.38 55297.15 88888.00 2007-10-19 19:57:34.500 292 12503.80 43.38 55297.12 88888.00 2007-10-19 19:57:34.625 292 12503.88 43.33 55297.15 88888.00 2007-10-19 19:57:34.750 292 136817.90 -38858.70 0.00 88888.00 2007-10-19 19:57:34.875 292 110150.57 -154438.4011079.23 88888.00 2007-10-19 19:57:35.000 292 12504.00 43.30 55297.20 88888.00 2007-10-19 19:57:35.125 292 12504.08 43.27 55297.18 88888.00 2007-10-19 19:57:35.250 292 12504.12 43.27 55297.20 88888.00 2007-10-19 19:57:35.375 292 12504.12 43.27 55297.18 88888.00 2007-10-19 19:57:35.500 292 12504.05 43.23 55297.15 88888.00 2007-10-19 19:57:35.625 292 12504.02 43.20 55297.15 88888.00 2007-10-19 19:57:35.750 292 136817.90 -37220.28 0.00 88888.00 2007-10-19 19:57:35.875 292 110150.57 -154393.6011060.02 88888.00 2007-10-19 19:57:36.000 292 12504.12 43.20 55297.15 88888.00 2007-10-19 19:57:36.125 292 12504.17 43.23 55297.15 88888.00 2007-10-19 19:57:36.250 292 12504.27 43.20 55297.15 88888.00 2007-10-19 19:57:36.375 292 12504.27 43.15 55297.12 88888.00 2007-10-19 19:57:36.500 292 12504.27 43.15 55297.12 88888.00 2007-10-19 19:57:36.625 292 12504.35 43.15 55297.12 88888.00 2007-10-19 19:57:36.750 292 -34380.78 136817.90 -35581.82 88888.00 2007-10-19 19:57:36.875 292 110163.38 -154316.8011053.62 88888.00 2007-10-19 19:57:37.000 292 12504.45 43.10 55297.10 88888.00 2007-10-19 19:57:37.125 292 12504.48 43.08 55297.10 88888.00 2007-10-19 19:57:37.250 292 12504.52 43.10 55297.15 88888.00 2007-10-19 19:57:37.375 292 12504.60 43.12 55297.12 88888.00 2007-10-19 19:57:37.500 292 12504.67 43.08 55297.10 88888.00 2007-10-19 19:57:37.625 292 12504.70 43.05 55297.07 88888.00 2007-10-19 19:57:37.750 292 136817.90 -33943.43 0.00 88888.00 2007-10-19 19:57:37.875 292 110150.57 -154233.6011034.42 88888.00 2007-10-19 19:57:38.000 292 12504.70 43.05 55297.07 88888.00 2007-10-19 19:57:38.125 292 12504.73 43.05 55297.07 88888.00 2007-10-19 19:57:38.250 292 12504.75 43.08 55297.15 88888.00 2007-10-19 19:57:38.375 292 12504.80 43.05 55297.15 88888.00 2007-10-19 19:57:38.500 292 12504.77 43.02 55297.12 88888.00 2007-10-19 19:57:38.625 292 12504.77 43.02 55297.07 88888.00 2007-10-19 19:57:38.750 292 136817.90 -32305.08 0.00 88888.00 2007-10-19 19:57:38.875 292 110150.57 -154220.8011015.23 88888.00 2007-10-19 19:57:39.000 292 12504.88 43.00 55297.07 88888.00 2007-10-19 19:57:39.125 292 12505.00 43.00 55297.07 88888.00 2007-10-19 19:57:39.250 292 12505.05 43.00 55297.05 88888.00 2007-10-19 19:57:39.375 292 12505.12 43.00 55297.03 88888.00 2007-10-19 19:57:39.500 292 12505.12 42.98 55297.03 88888.00 2007-10-19 19:57:39.625 292 12505.17 42.98 55297.05 88888.00 2007-10-19 19:57:39.750 292 136817.90 -30666.67 0.00 88888.00 2007-10-19 19:57:39.875 292 110156.98 -154118.4011002.42 88888.00 2007-10-19 19:57:40.000 292 12505.12 42.98 55297.05 88888.00 2007-10-19 19:57:40.125 292 12505.20 42.95 55297.05 88888.00 2007-10-19 19:57:40.250 292 12505.27 42.98 55297.05 88888.00 2007-10-19 19:57:40.375 292 12505.25 42.95 55297.00 88888.00 2007-10-19 19:57:40.500 292 12505.25 42.95 55297.03 88888.00 2007-10-19 19:57:40.625 292 12505.30 42.95 55297.03 88888.00 2007-10-19 19:57:40.750 292 136817.90 -29028.25 0.00 88888.00 2007-10-19 19:57:40.875 292 110137.77 -154060.8010996.02 88888.00 2007-10-19 19:57:41.000 292 12505.45 42.92 55297.03 88888.00 2007-10-19 19:57:41.125 292 12505.52 42.95 55296.97 88888.00 2007-10-19 19:57:41.250 292 12505.52 42.92 55297.00 88888.00 2007-10-19 19:57:41.375 292 12505.50 42.92 55297.00 88888.00 2007-10-19 19:57:41.500 292 12505.48 42.92 55296.97 88888.00 2007-10-19 19:57:41.625 292 12505.52 42.90 55296.95 88888.00 2007-10-19 19:57:41.750 292 136817.90 -27389.88 0.00 88888.00 2007-10-19 19:57:41.875 292 110156.98 -154016.0010983.23 88888.00 2007-10-19 19:57:42.000 292 12505.60 42.90 55296.97 88888.00 2007-10-19 19:57:42.125 292 12505.62 42.90 55296.93 88888.00 2007-10-19 19:57:42.250 292 12505.65 42.90 55296.93 88888.00 2007-10-19 19:57:42.375 292 12505.67 42.90 55296.93 88888.00 2007-10-19 19:57:42.500 292 12505.65 42.88 55296.93 88888.00 2007-10-19 19:57:42.625 292 12505.65 42.88 55296.93 88888.00 2007-10-19 19:57:42.750 292 180249.62 136817.90 -25751.45 88888.00 2007-10-19 19:57:42.875 292 110156.98 -153996.8010970.42 88888.00 2007-10-19 19:57:43.000 292 12505.70 42.85 55296.90 88888.00 2007-10-19 19:57:43.125 292 12505.67 42.85 55296.88 88888.00 2007-10-19 19:57:43.250 292 12505.70 42.88 55296.90 88888.00 2007-10-19 19:57:43.375 292 12505.73 42.88 55296.93 88888.00 2007-10-19 19:57:43.500 292 12505.77 42.85 55296.90 88888.00 2007-10-19 19:57:43.625 292 12505.80 42.88 55296.88 88888.00 2007-10-19 19:57:43.750 292 136817.90 -24113.08 0.00 88888.00 2007-10-19 19:57:43.875 292 110156.98 -153945.6010976.83 88888.00 2007-10-19 19:57:44.000 292 12505.90 42.85 55296.93 88888.00 2007-10-19 19:57:44.125 292 12505.92 42.88 55296.93 88888.00 2007-10-19 19:57:44.250 292 12505.88 42.88 55296.90 88888.00 2007-10-19 19:57:44.375 292 12505.90 42.88 55296.88 88888.00 2007-10-19 19:57:44.500 292 12505.90 42.90 55296.88 88888.00 2007-10-19 19:57:44.625 292 12505.92 42.90 55296.88 88888.00 2007-10-19 19:57:44.750 292 136817.90 -22474.62 0.00 88888.00 2007-10-19 19:57:44.875 292 110150.57 -153939.2010976.83 88888.00 2007-10-19 19:57:45.000 292 12505.92 42.85 55296.90 88888.00 2007-10-19 19:57:45.125 292 12505.90 42.85 55296.88 88888.00 2007-10-19 19:57:45.250 292 12505.88 42.88 55296.90 88888.00 2007-10-19 19:57:45.375 292 12505.90 42.88 55296.93 88888.00 2007-10-19 19:57:45.500 292 12505.90 42.88 55296.93 88888.00 2007-10-19 19:57:45.625 292 12505.90 42.88 55296.95 88888.00 2007-10-19 19:57:45.750 292 136817.90 -20836.25 0.00 88888.00 2007-10-19 19:57:45.875 292 110150.57 -153913.6010976.83 88888.00 2007-10-19 19:57:46.000 292 12506.00 42.85 55296.90 88888.00 2007-10-19 19:57:46.125 292 12506.02 42.83 55296.90 88888.00 2007-10-19 19:57:46.250 292 12506.02 42.83 55296.88 88888.00 2007-10-19 19:57:46.375 292 12506.02 42.80 55296.90 88888.00 2007-10-19 19:57:46.500 292 12506.08 42.80 55296.88 88888.00 2007-10-19 19:57:46.625 292 12506.12 42.83 55296.85 88888.00 2007-10-19 19:57:46.750 292 136817.90 -19197.88 0.00 88888.00 2007-10-19 19:57:46.875 292 110150.57 -153856.0010970.42 88888.00 2007-10-19 19:57:47.000 292 12506.10 42.77 55296.85 88888.00 2007-10-19 19:57:47.125 292 12506.00 42.77 55296.85 88888.00 2007-10-19 19:57:47.250 292 12506.02 42.80 55296.82 88888.00 2007-10-19 19:57:47.375 292 12506.05 42.83 55296.88 88888.00 2007-10-19 19:57:47.500 292 12506.05 42.83 55296.88 88888.00 2007-10-19 19:57:47.625 292 12506.02 42.80 55296.82 88888.00 2007-10-19 19:57:47.750 292 136817.90 -17559.45 0.00 88888.00 2007-10-19 19:57:47.875 292 110150.57 -153888.0010957.62 88888.00 2007-10-19 19:57:48.000 292 12506.05 42.77 55296.85 88888.00 2007-10-19 19:57:48.125 292 12505.98 42.77 55296.85 88888.00 2007-10-19 19:57:48.250 292 12505.95 42.77 55296.82 88888.00 2007-10-19 19:57:48.375 292 12505.95 42.77 55296.82 88888.00 2007-10-19 19:57:48.500 292 12505.98 42.77 55296.85 88888.00 2007-10-19 19:57:48.625 292 12506.05 42.75 55296.85 88888.00 2007-10-19 19:57:48.750 292 136817.90 -15921.05 0.00 88888.00 2007-10-19 19:57:48.875 292 110150.57 -153875.2010944.83 88888.00 2007-10-19 19:57:49.000 292 12506.05 42.75 55296.85 88888.00 2007-10-19 19:57:49.125 292 12506.08 42.75 55296.85 88888.00 2007-10-19 19:57:49.250 292 12506.10 42.75 55296.90 88888.00 2007-10-19 19:57:49.375 292 12506.08 42.70 55296.88 88888.00 2007-10-19 19:57:49.500 292 12506.10 42.70 55296.88 88888.00 2007-10-19 19:57:49.625 292 12506.17 42.67 55296.88 88888.00 2007-10-19 19:57:49.750 292 136817.90 -14282.67 0.00 88888.00 2007-10-19 19:57:49.875 292 110156.98 -153862.4010925.62 88888.00 2007-10-19 19:57:50.000 292 12506.12 42.65 55296.85 88888.00 2007-10-19 19:57:50.125 292 12506.17 42.67 55296.85 88888.00 2007-10-19 19:57:50.250 292 12506.17 42.70 55296.85 88888.00 2007-10-19 19:57:50.375 292 12506.15 42.67 55296.85 88888.00 2007-10-19 19:57:50.500 292 12506.15 42.67 55296.85 88888.00 2007-10-19 19:57:50.625 292 12506.23 42.65 55296.88 88888.00 2007-10-19 19:57:50.750 292 136817.90 -12644.25 0.00 88888.00 2007-10-19 19:57:50.875 292 110156.98 -153836.8010906.42 88888.00 2007-10-19 19:57:51.000 292 12506.25 42.62 55296.88 88888.00 2007-10-19 19:57:51.125 292 12506.27 42.60 55296.85 88888.00 2007-10-19 19:57:51.250 292 12506.27 42.62 55296.85 88888.00 2007-10-19 19:57:51.375 292 12506.27 42.60 55296.85 88888.00 2007-10-19 19:57:51.500 292 12506.27 42.60 55296.82 88888.00 2007-10-19 19:57:51.625 292 12506.27 42.58 55296.82 88888.00 2007-10-19 19:57:51.750 292 136817.90 -11005.85 0.00 88888.00 2007-10-19 19:57:51.875 292 110163.38 -153824.0010900.02 88888.00 2007-10-19 19:57:52.000 292 12506.35 42.55 55296.80 88888.00 2007-10-19 19:57:52.125 292 12506.33 42.52 55296.80 88888.00 2007-10-19 19:57:52.250 292 12506.27 42.52 55296.78 88888.00 2007-10-19 19:57:52.375 292 12506.33 42.52 55296.75 88888.00 2007-10-19 19:57:52.500 292 12506.40 42.50 55296.78 88888.00 2007-10-19 19:57:52.625 292 12506.42 42.48 55296.80 88888.00 2007-10-19 19:57:52.750 292 136817.90 -9367.48 0.00 88888.00 2007-10-19 19:57:52.875 292 110150.57 -153798.4010880.83 88888.00 2007-10-19 19:57:53.000 292 12506.45 42.50 55296.80 88888.00 2007-10-19 19:57:53.125 292 12506.48 42.48 55296.80 88888.00 2007-10-19 19:57:53.250 292 12506.48 42.48 55296.80 88888.00 2007-10-19 19:57:53.375 292 12506.45 42.48 55296.80 88888.00 2007-10-19 19:57:53.500 292 12506.52 42.45 55296.80 88888.00 2007-10-19 19:57:53.625 292 12506.55 42.45 55296.78 88888.00 2007-10-19 19:57:53.750 292 136817.90 -7729.07 0.00 88888.00 2007-10-19 19:57:53.875 292 110150.57 -153766.4010861.62 88888.00 2007-10-19 19:57:54.000 292 12506.60 42.42 55296.78 88888.00 2007-10-19 19:57:54.125 292 12506.60 42.40 55296.78 88888.00 2007-10-19 19:57:54.250 292 12506.62 42.40 55296.78 88888.00 2007-10-19 19:57:54.375 292 12506.65 42.42 55296.75 88888.00 2007-10-19 19:57:54.500 292 12506.70 42.42 55296.72 88888.00 2007-10-19 19:57:54.625 292 12506.67 42.42 55296.75 88888.00 2007-10-19 19:57:54.750 292 136817.90 -6090.65 0.00 88888.00 2007-10-19 19:57:54.875 292 110150.57 -153728.0010855.23 88888.00 2007-10-19 19:57:55.000 292 12506.77 42.38 55296.72 88888.00 2007-10-19 19:57:55.125 292 12506.85 42.40 55296.72 88888.00 2007-10-19 19:57:55.250 292 12506.88 42.40 55296.75 88888.00 2007-10-19 19:57:55.375 292 12506.88 42.38 55296.78 88888.00 2007-10-19 19:57:55.500 292 12506.90 42.38 55296.72 88888.00 2007-10-19 19:57:55.625 292 12506.95 42.38 55296.72 88888.00 2007-10-19 19:57:55.750 292 136817.90 -4452.27 0.00 88888.00 2007-10-19 19:57:55.875 292 110156.98 -153644.8010848.83 88888.00 2007-10-19 19:57:56.000 292 12507.02 42.38 55296.72 88888.00 2007-10-19 19:57:56.125 292 12507.12 42.40 55296.72 88888.00 2007-10-19 19:57:56.250 292 12507.10 42.40 55296.72 88888.00 2007-10-19 19:57:56.375 292 12507.15 42.38 55296.70 88888.00 2007-10-19 19:57:56.500 292 12507.20 42.35 55296.72 88888.00 2007-10-19 19:57:56.625 292 12507.25 42.35 55296.72 88888.00 2007-10-19 19:57:56.750 292 136817.90 -2813.82 0.00 88888.00 2007-10-19 19:57:56.875 292 110156.98 -153587.2010855.23 88888.00 2007-10-19 19:57:57.000 292 12507.33 42.38 55296.70 88888.00 2007-10-19 19:57:57.125 292 12507.30 42.35 55296.70 88888.00 2007-10-19 19:57:57.250 292 12507.33 42.35 55296.70 88888.00 2007-10-19 19:57:57.375 292 12507.42 42.38 55296.70 88888.00 2007-10-19 19:57:57.500 292 12507.48 42.38 55296.70 88888.00 2007-10-19 19:57:57.625 292 12507.58 42.38 55296.68 88888.00 2007-10-19 19:57:57.750 292 136817.90 -1175.45 0.00 88888.00 2007-10-19 19:57:57.875 292 110150.57 -153497.6010855.23 88888.00 2007-10-19 19:57:58.000 292 12507.62 42.38 55296.70 88888.00 2007-10-19 19:57:58.125 292 12507.62 42.42 55296.68 88888.00 2007-10-19 19:57:58.250 292 12507.60 42.42 55296.65 88888.00 2007-10-19 19:57:58.375 292 12507.65 42.42 55296.65 88888.00 2007-10-19 19:57:58.500 292 12507.67 42.42 55296.62 88888.00 2007-10-19 19:57:58.625 292 12507.70 42.42 55296.62 88888.00 2007-10-19 19:57:58.750 292 136817.90 462.95 0.00 88888.00 2007-10-19 19:57:58.875 292 110150.57 -153472.0010861.62 88888.00 2007-10-19 19:57:59.000 292 12507.80 42.42 55296.60 88888.00 2007-10-19 19:57:59.125 292 12507.85 42.42 55296.65 88888.00 2007-10-19 19:57:59.250 292 12507.88 42.42 55296.65 88888.00 2007-10-19 19:57:59.375 292 12507.85 42.45 55296.60 88888.00 2007-10-19 19:57:59.500 292 12507.83 42.48 55296.60 88888.00 2007-10-19 19:57:59.625 292 12507.92 42.50 55296.60 88888.00 2007-10-19 19:57:59.750 292 201548.83 136817.90 2101.35 88888.00 2007-10-19 19:57:59.875 292 110150.57 -153401.6010880.83 88888.00 2007-10-19 19:58:00.000 292 12507.98 42.50 55296.57 88888.00 2007-10-19 19:58:00.125 292 12508.00 42.52 55296.60 88888.00 2007-10-19 19:58:00.250 292 12508.00 42.58 55296.55 88888.00 2007-10-19 19:58:00.375 292 12508.08 42.58 55296.55 88888.00 2007-10-19 19:58:00.500 292 12508.15 42.58 55296.55 88888.00 2007-10-19 19:58:00.625 292 12508.17 42.58 55296.55 88888.00 2007-10-19 19:58:00.750 292 190080.02 136817.90 3739.75 88888.00 2007-10-19 19:58:00.875 292 110150.57 -153344.0010893.62 88888.00 2007-10-19 19:58:01.000 292 12508.20 42.60 55296.55 88888.00 2007-10-19 19:58:01.125 292 12508.25 42.60 55296.55 88888.00 2007-10-19 19:58:01.250 292 12508.27 42.65 55296.55 88888.00 2007-10-19 19:58:01.375 292 12508.25 42.67 55296.50 88888.00 2007-10-19 19:58:01.500 292 12508.25 42.67 55296.50 88888.00 2007-10-19 19:58:01.625 292 12508.33 42.70 55296.47 88888.00 2007-10-19 19:58:01.750 292 208102.42 136817.90 5378.15 88888.00 2007-10-19 19:58:01.875 292 110144.18 -153299.2010938.42 88888.00 2007-10-19 19:58:02.000 292 12508.45 42.75 55296.53 88888.00 2007-10-19 19:58:02.125 292 12508.48 42.80 55296.50 88888.00 2007-10-19 19:58:02.250 292 12508.48 42.80 55296.47 88888.00 2007-10-19 19:58:02.375 292 12508.50 42.83 55296.45 88888.00 2007-10-19 19:58:02.500 292 12508.55 42.85 55296.47 88888.00 2007-10-19 19:58:02.625 292 12508.48 42.85 55296.50 88888.00 2007-10-19 19:58:02.750 292 160588.83 136817.90 7016.55 88888.00 2007-10-19 19:58:02.875 292 110150.57 -153273.6010983.23 88888.00 2007-10-19 19:58:03.000 292 12508.52 42.95 55296.47 88888.00 2007-10-19 19:58:03.125 292 12508.50 42.95 55296.47 88888.00 2007-10-19 19:58:03.250 292 12508.55 42.95 55296.47 88888.00 2007-10-19 19:58:03.375 292 12508.55 43.00 55296.45 88888.00 2007-10-19 19:58:03.500 292 12508.58 43.02 55296.43 88888.00 2007-10-19 19:58:03.625 292 12508.60 43.08 55296.40 88888.00 2007-10-19 19:58:03.750 292 198272.02 136817.90 8654.98 88888.00 2007-10-19 19:58:03.875 292 110150.57 -153222.4011034.42 88888.00 2007-10-19 19:58:04.000 292 12508.75 43.10 55296.43 88888.00 2007-10-19 19:58:04.125 292 12508.75 43.15 55296.45 88888.00 2007-10-19 19:58:04.250 292 12508.65 43.15 55296.45 88888.00 2007-10-19 19:58:04.375 292 12508.62 43.20 55296.45 88888.00 2007-10-19 19:58:04.500 292 12508.65 43.23 55296.43 88888.00 2007-10-19 19:58:04.625 292 12508.73 43.25 55296.43 88888.00 2007-10-19 19:58:04.750 292 3302.43 136817.90 10293.33 88888.00 2007-10-19 19:58:04.875 292 110144.18 -153216.0011079.23 88888.00 2007-10-19 19:58:05.000 292 12508.67 43.35 55296.40 88888.00 2007-10-19 19:58:05.125 292 12508.67 43.38 55296.40 88888.00 2007-10-19 19:58:05.250 292 12508.65 43.42 55296.40 88888.00 2007-10-19 19:58:05.375 292 12508.67 43.42 55296.38 88888.00 2007-10-19 19:58:05.500 292 12508.65 43.45 55296.35 88888.00 2007-10-19 19:58:05.625 292 12508.62 43.48 55296.38 88888.00 2007-10-19 19:58:05.750 292 168780.83 136817.90 11931.75 88888.00 2007-10-19 19:58:05.875 292 110144.18 -153228.8011143.23 88888.00 2007-10-19 19:58:06.000 292 12508.60 43.55 55296.35 88888.00 2007-10-19 19:58:06.125 292 12508.67 43.60 55296.35 88888.00 2007-10-19 19:58:06.250 292 12508.70 43.65 55296.35 88888.00 2007-10-19 19:58:06.375 292 12508.65 43.70 55296.35 88888.00 2007-10-19 19:58:06.500 292 12508.65 43.67 55296.30 88888.00 2007-10-19 19:58:06.625 292 12508.65 43.73 55296.32 88888.00 2007-10-19 19:58:06.750 292 167142.42 136817.90 13570.12 88888.00 2007-10-19 19:58:06.875 292 110156.98 -153241.6011200.83 88888.00 2007-10-19 19:58:07.000 292 12508.58 43.80 55296.30 88888.00 2007-10-19 19:58:07.125 292 12508.55 43.85 55296.30 88888.00 2007-10-19 19:58:07.250 292 12508.55 43.90 55296.32 88888.00 2007-10-19 19:58:07.375 292 12508.60 43.95 55296.35 88888.00 2007-10-19 19:58:07.500 292 12508.60 43.95 55296.35 88888.00 2007-10-19 19:58:07.625 292 12508.55 43.98 55296.35 88888.00 2007-10-19 19:58:07.750 292 190080.02 136817.90 15208.55 88888.00 2007-10-19 19:58:07.875 292 110150.57 -153273.6011264.83 88888.00 2007-10-19 19:58:08.000 292 12508.40 44.05 55296.30 88888.00 2007-10-19 19:58:08.125 292 12508.35 44.08 55296.30 88888.00 2007-10-19 19:58:08.250 292 12508.35 44.10 55296.28 88888.00 2007-10-19 19:58:08.375 292 12508.33 44.15 55296.28 88888.00 2007-10-19 19:58:08.500 292 12508.35 44.17 55296.30 88888.00 2007-10-19 19:58:08.625 292 12508.33 44.20 55296.30 88888.00 2007-10-19 19:58:08.750 292 158950.42 136817.90 16846.95 88888.00 2007-10-19 19:58:08.875 292 110144.18 -153331.2011316.02 88888.00 2007-10-19 19:58:09.000 292 12508.20 44.25 55296.28 88888.00 2007-10-19 19:58:09.125 292 12508.27 44.30 55296.28 88888.00 2007-10-19 19:58:09.250 292 12508.23 44.35 55296.30 88888.00 2007-10-19 19:58:09.375 292 12508.17 44.38 55296.32 88888.00 2007-10-19 19:58:09.500 292 12508.10 44.40 55296.32 88888.00 2007-10-19 19:58:09.625 292 12508.10 44.42 55296.32 88888.00 2007-10-19 19:58:09.750 292 201548.83 136817.90 18485.33 88888.00 2007-10-19 19:58:09.875 292 110150.57 -153369.6011373.62 88888.00 2007-10-19 19:58:10.000 292 12508.00 44.45 55296.32 88888.00 2007-10-19 19:58:10.125 292 12507.92 44.50 55296.32 88888.00 2007-10-19 19:58:10.250 292 12507.90 44.52 55296.32 88888.00 2007-10-19 19:58:10.375 292 12507.92 44.55 55296.32 88888.00 2007-10-19 19:58:10.500 292 12507.92 44.58 55296.32 88888.00 2007-10-19 19:58:10.625 292 12507.88 44.60 55296.32 88888.00 2007-10-19 19:58:10.750 292 104883.23 136817.90 20123.72 88888.00 2007-10-19 19:58:10.875 292 110144.18 -153446.4011418.42 88888.00 2007-10-19 19:58:11.000 292 12507.62 44.65 55296.32 88888.00 2007-10-19 19:58:11.125 292 12507.70 44.70 55296.30 88888.00 2007-10-19 19:58:11.250 292 12507.77 44.73 55296.30 88888.00 2007-10-19 19:58:11.375 292 12507.70 44.73 55296.30 88888.00 2007-10-19 19:58:11.500 292 12507.62 44.73 55296.32 88888.00 2007-10-19 19:58:11.625 292 12507.55 44.75 55296.35 88888.00 2007-10-19 19:58:11.750 292 162227.23 136817.90 21762.10 88888.00 2007-10-19 19:58:11.875 292 110150.57 -153516.8011463.23 88888.00 2007-10-19 19:58:12.000 292 12507.48 44.80 55296.32 88888.00 2007-10-19 19:58:12.125 292 12507.42 44.80 55296.32 88888.00 2007-10-19 19:58:12.250 292 12507.35 44.83 55296.35 88888.00 2007-10-19 19:58:12.375 292 12507.35 44.85 55296.35 88888.00 2007-10-19 19:58:12.500 292 12507.27 44.85 55296.35 88888.00 2007-10-19 19:58:12.625 292 12507.17 44.85 55296.35 88888.00 2007-10-19 19:58:12.750 292 -19635.17 136817.90 23400.55 88888.00 2007-10-19 19:58:12.875 292 110150.57 -153606.4011482.42 88888.00 2007-10-19 19:58:13.000 292 12507.05 44.90 55296.38 88888.00 2007-10-19 19:58:13.125 292 12507.05 44.88 55296.38 88888.00 2007-10-19 19:58:13.250 292 12507.05 44.90 55296.38 88888.00 2007-10-19 19:58:13.375 292 12507.00 44.90 55296.38 88888.00 2007-10-19 19:58:13.500 292 12507.00 44.92 55296.43 88888.00 2007-10-19 19:58:13.625 292 12506.92 44.95 55296.45 88888.00 2007-10-19 19:58:13.750 292 208102.42 136817.90 25038.95 88888.00 2007-10-19 19:58:13.875 292 110144.18 -153683.2011501.62 88888.00 2007-10-19 19:58:14.000 292 12506.80 44.98 55296.45 88888.00 2007-10-19 19:58:14.125 292 12506.73 44.95 55296.45 88888.00 2007-10-19 19:58:14.250 292 12506.65 44.95 55296.47 88888.00 2007-10-19 19:58:14.375 292 12506.58 44.95 55296.47 88888.00 2007-10-19 19:58:14.500 292 12506.55 44.95 55296.47 88888.00 2007-10-19 19:58:14.625 292 12506.55 44.95 55296.45 88888.00 2007-10-19 19:58:14.750 292 165504.02 136817.90 26677.33 88888.00 2007-10-19 19:58:14.875 292 110156.98 -153785.6011501.62 88888.00 2007-10-19 19:58:15.000 292 12506.45 44.92 55296.50 88888.00 2007-10-19 19:58:15.125 292 12506.38 44.92 55296.50 88888.00 2007-10-19 19:58:15.250 292 12506.33 44.95 55296.53 88888.00 2007-10-19 19:58:15.375 292 12506.30 44.92 55296.53 88888.00 2007-10-19 19:58:15.500 292 12506.25 44.92 55296.50 88888.00 2007-10-19 19:58:15.625 292 12506.25 44.92 55296.50 88888.00 2007-10-19 19:58:15.750 292 131097.62 136817.90 28315.72 88888.00 2007-10-19 19:58:15.875 292 110144.18 -153836.8011501.62 88888.00 2007-10-19 19:58:16.000 292 12506.23 44.90 55296.57 88888.00 2007-10-19 19:58:16.125 292 12506.17 44.92 55296.60 88888.00 2007-10-19 19:58:16.250 292 12506.12 44.88 55296.57 88888.00 2007-10-19 19:58:16.375 292 12506.12 44.90 55296.57 88888.00 2007-10-19 19:58:16.500 292 12506.12 44.88 55296.62 88888.00 2007-10-19 19:58:16.625 292 12506.12 44.85 55296.60 88888.00 2007-10-19 19:58:16.750 292 178611.23 136817.90 29954.12 88888.00 2007-10-19 19:58:16.875 292 110150.57 -153888.0011476.02 88888.00 2007-10-19 19:58:17.000 292 12505.98 44.77 55296.62 88888.00 2007-10-19 19:58:17.125 292 12505.98 44.80 55296.62 88888.00 2007-10-19 19:58:17.250 292 12505.98 44.77 55296.65 88888.00 2007-10-19 19:58:17.375 292 12505.92 44.75 55296.65 88888.00 2007-10-19 19:58:17.500 292 12505.85 44.73 55296.68 88888.00 2007-10-19 19:58:17.625 292 12505.88 44.75 55296.70 88888.00 2007-10-19 19:58:17.750 292 136817.90 31592.53 0.00 88888.00 2007-10-19 19:58:17.875 292 110144.18 -153939.2011444.02 88888.00 2007-10-19 19:58:18.000 292 12505.83 44.65 55296.65 88888.00 2007-10-19 19:58:18.125 292 12505.88 44.67 55296.65 88888.00 2007-10-19 19:58:18.250 292 12505.85 44.62 55296.65 88888.00 2007-10-19 19:58:18.375 292 12505.80 44.58 55296.65 88888.00 2007-10-19 19:58:18.500 292 12505.75 44.58 55296.65 88888.00 2007-10-19 19:58:18.625 292 12505.70 44.55 55296.65 88888.00 2007-10-19 19:58:18.750 292 158950.42 136817.90 33230.93 88888.00 2007-10-19 19:58:18.875 292 110156.98 -153984.0011392.83 88888.00 2007-10-19 19:58:19.000 292 12505.73 44.45 55296.65 88888.00 2007-10-19 19:58:19.125 292 12505.77 44.45 55296.65 88888.00 2007-10-19 19:58:19.250 292 12505.75 44.42 55296.68 88888.00 2007-10-19 19:58:19.375 292 12505.73 44.38 55296.68 88888.00 2007-10-19 19:58:19.500 292 12505.75 44.38 55296.68 88888.00 2007-10-19 19:58:19.625 292 12505.73 44.35 55296.68 88888.00 2007-10-19 19:58:19.750 292 191718.42 136817.90 34869.32 88888.00 2007-10-19 19:58:19.875 292 110156.98 -153977.6011348.02 88888.00 2007-10-19 19:58:20.000 292 12505.70 44.23 55296.72 88888.00 2007-10-19 19:58:20.125 292 12505.67 44.25 55296.75 88888.00 2007-10-19 19:58:20.250 292 12505.65 44.23 55296.72 88888.00 2007-10-19 19:58:20.375 292 12505.67 44.20 55296.72 88888.00 2007-10-19 19:58:20.500 292 12505.70 44.17 55296.75 88888.00 2007-10-19 19:58:20.625 292 12505.77 44.17 55296.78 88888.00 2007-10-19 19:58:20.750 292 181888.02 136817.90 36507.72 88888.00 2007-10-19 19:58:20.875 292 110163.38 -153952.0011296.83 88888.00 2007-10-19 19:58:21.000 292 12505.83 44.08 55296.72 88888.00 2007-10-19 19:58:21.125 292 12505.85 44.05 55296.72 88888.00 2007-10-19 19:58:21.250 292 12505.85 44.02 55296.75 88888.00 2007-10-19 19:58:21.375 292 12505.88 43.98 55296.78 88888.00 2007-10-19 19:58:21.500 292 12505.90 43.98 55296.78 88888.00 2007-10-19 19:58:21.625 292 12505.88 43.98 55296.78 88888.00 2007-10-19 19:58:21.750 292 139289.62 136817.90 38146.12 88888.00 2007-10-19 19:58:21.875 292 110144.18 -153932.8011258.42 88888.00 2007-10-19 19:58:22.000 292 12505.88 43.85 55296.80 88888.00 2007-10-19 19:58:22.125 292 12505.85 43.85 55296.78 88888.00 2007-10-19 19:58:22.250 292 12505.90 43.83 55296.78 88888.00 2007-10-19 19:58:22.375 292 12505.98 43.83 55296.80 88888.00 2007-10-19 19:58:22.500 292 12505.95 43.80 55296.80 88888.00 2007-10-19 19:58:22.625 292 12505.98 43.75 55296.80 88888.00 2007-10-19 19:58:22.750 292 162227.23 136817.90 39784.55 88888.00 2007-10-19 19:58:22.875 292 110150.57 -153913.6011194.42 88888.00 2007-10-19 19:58:23.000 292 12506.05 43.67 55296.82 88888.00 2007-10-19 19:58:23.125 292 12506.10 43.65 55296.78 88888.00 2007-10-19 19:58:23.250 292 12506.17 43.62 55296.78 88888.00 2007-10-19 19:58:23.375 292 12506.17 43.58 55296.78 88888.00 2007-10-19 19:58:23.500 292 12506.17 43.58 55296.78 88888.00 2007-10-19 19:58:23.625 292 12506.12 43.52 55296.78 88888.00 2007-10-19 19:58:23.750 292 145843.23 136817.90 41422.97 88888.00 2007-10-19 19:58:23.875 292 110150.57 -153868.8011136.83 88888.00 2007-10-19 19:58:24.000 292 12506.27 43.45 55296.80 88888.00 2007-10-19 19:58:24.125 292 12506.35 43.42 55296.80 88888.00 2007-10-19 19:58:24.250 292 12506.33 43.40 55296.80 88888.00 2007-10-19 19:58:24.375 292 12506.35 43.38 55296.80 88888.00 2007-10-19 19:58:24.500 292 12506.35 43.38 55296.80 88888.00 2007-10-19 19:58:24.625 292 12506.35 43.38 55296.80 88888.00 2007-10-19 19:58:24.750 292 152396.83 136817.90 43061.32 88888.00 2007-10-19 19:58:24.875 292 110137.77 -153817.6011092.02 88888.00 2007-10-19 19:58:25.000 292 12506.45 43.27 55296.82 88888.00 2007-10-19 19:58:25.125 292 12506.50 43.27 55296.78 88888.00 2007-10-19 19:58:25.250 292 12506.48 43.25 55296.78 88888.00 2007-10-19 19:58:25.375 292 12506.48 43.23 55296.80 88888.00 2007-10-19 19:58:25.500 292 12506.45 43.23 55296.80 88888.00 2007-10-19 19:58:25.625 292 12506.50 43.20 55296.78 88888.00 2007-10-19 19:58:25.750 292 155673.62 136817.90 44699.72 88888.00 2007-10-19 19:58:25.875 292 110144.18 -153753.6011053.62 88888.00 2007-10-19 19:58:26.000 292 12506.62 43.10 55296.72 88888.00 2007-10-19 19:58:26.125 292 12506.73 43.10 55296.72 88888.00 2007-10-19 19:58:26.250 292 12506.70 43.10 55296.75 88888.00 2007-10-19 19:58:26.375 292 12506.73 43.08 55296.75 88888.00 2007-10-19 19:58:26.500 292 12506.80 43.05 55296.78 88888.00 2007-10-19 19:58:26.625 292 12506.85 43.02 55296.78 88888.00 2007-10-19 19:58:26.750 292 162227.23 136817.90 46338.15 88888.00 2007-10-19 19:58:26.875 292 110156.98 -153696.0011015.23 88888.00 2007-10-19 19:58:27.000 292 12506.80 42.98 55296.78 88888.00 2007-10-19 19:58:27.125 292 12506.90 42.98 55296.75 88888.00 2007-10-19 19:58:27.250 292 12507.00 42.98 55296.75 88888.00 2007-10-19 19:58:27.375 292 12506.98 42.98 55296.75 88888.00 2007-10-19 19:58:27.500 292 12506.95 42.95 55296.72 88888.00 2007-10-19 19:58:27.625 292 12507.00 42.92 55296.72 88888.00 2007-10-19 19:58:27.750 292 165504.02 136817.90 47976.53 88888.00 2007-10-19 19:58:27.875 292 110163.38 -153638.4010983.23 88888.00 2007-10-19 19:58:28.000 292 12507.05 42.88 55296.72 88888.00 2007-10-19 19:58:28.125 292 12507.10 42.88 55296.72 88888.00 2007-10-19 19:58:28.250 292 12507.10 42.88 55296.70 88888.00 2007-10-19 19:58:28.375 292 12507.12 42.88 55296.68 88888.00 2007-10-19 19:58:28.500 292 12507.15 42.88 55296.68 88888.00 2007-10-19 19:58:28.625 292 12507.15 42.85 55296.70 88888.00 2007-10-19 19:58:28.750 292 162227.23 136817.90 49614.93 88888.00 2007-10-19 19:58:28.875 292 110156.98 -153625.6010964.02 88888.00 2007-10-19 19:58:29.000 292 12507.15 42.80 55296.70 88888.00 2007-10-19 19:58:29.125 292 12507.20 42.80 55296.70 88888.00 2007-10-19 19:58:29.250 292 12507.23 42.80 55296.72 88888.00 2007-10-19 19:58:29.375 292 12507.27 42.77 55296.72 88888.00 2007-10-19 19:58:29.500 292 12507.33 42.77 55296.70 88888.00 2007-10-19 19:58:29.625 292 12507.35 42.77 55296.68 88888.00 2007-10-19 19:58:29.750 292 9856.02 136817.90 51253.35 88888.00 2007-10-19 19:58:29.875 292 110144.18 -153568.0010951.23 88888.00 2007-10-19 19:58:30.000 292 12507.30 42.75 55296.68 88888.00 2007-10-19 19:58:30.125 292 12507.35 42.77 55296.65 88888.00 2007-10-19 19:58:30.250 292 12507.45 42.77 55296.62 88888.00 2007-10-19 19:58:30.375 292 12507.50 42.75 55296.62 88888.00 2007-10-19 19:58:30.500 292 12507.52 42.75 55296.65 88888.00 2007-10-19 19:58:30.625 292 12507.50 42.73 55296.65 88888.00 2007-10-19 19:58:30.750 292 168780.83 136817.90 52891.75 88888.00 2007-10-19 19:58:30.875 292 110150.57 -153516.8010938.42 88888.00 2007-10-19 19:58:31.000 292 12507.60 42.75 55296.60 88888.00 2007-10-19 19:58:31.125 292 12507.62 42.73 55296.60 88888.00 2007-10-19 19:58:31.250 292 12507.70 42.73 55296.60 88888.00 2007-10-19 19:58:31.375 292 12507.65 42.73 55296.60 88888.00 2007-10-19 19:58:31.500 292 12507.62 42.73 55296.62 88888.00 2007-10-19 19:58:31.625 292 12507.62 42.67 55296.60 88888.00 2007-10-19 19:58:31.750 292 113075.23 136817.90 54530.12 88888.00 2007-10-19 19:58:31.875 292 110144.18 -153478.4010932.02 88888.00 2007-10-19 19:58:32.000 292 12507.70 42.73 55296.65 88888.00 2007-10-19 19:58:32.125 292 12507.75 42.73 55296.65 88888.00 2007-10-19 19:58:32.250 292 12507.83 42.75 55296.65 88888.00 2007-10-19 19:58:32.375 292 12507.85 42.75 55296.62 88888.00 2007-10-19 19:58:32.500 292 12507.75 42.77 55296.62 88888.00 2007-10-19 19:58:32.625 292 12507.75 42.75 55296.62 88888.00 2007-10-19 19:58:32.750 292 154035.23 136817.90 56168.53 88888.00 2007-10-19 19:58:32.875 292 110150.57 -153452.8010944.83 88888.00 2007-10-19 19:58:33.000 292 12507.75 42.73 55296.60 88888.00 2007-10-19 19:58:33.125 292 12507.75 42.75 55296.55 88888.00 2007-10-19 19:58:33.250 292 12507.77 42.73 55296.57 88888.00 2007-10-19 19:58:33.375 292 12507.80 42.73 55296.57 88888.00 2007-10-19 19:58:33.500 292 12507.83 42.73 55296.57 88888.00 2007-10-19 19:58:33.625 292 12507.83 42.75 55296.57 88888.00 2007-10-19 19:58:33.750 292 140928.02 136817.90 57806.90 88888.00 2007-10-19 19:58:33.875 292 110150.57 -153433.6010951.23 88888.00 2007-10-19 19:58:34.000 292 12507.85 42.73 55296.55 88888.00 2007-10-19 19:58:34.125 292 12507.85 42.73 55296.55 88888.00 2007-10-19 19:58:34.250 292 12507.88 42.73 55296.57 88888.00 2007-10-19 19:58:34.375 292 12507.90 42.73 55296.55 88888.00 2007-10-19 19:58:34.500 292 12507.90 42.75 55296.55 88888.00 2007-10-19 19:58:34.625 292 12507.92 42.77 55296.55 88888.00 2007-10-19 19:58:34.750 292 147481.62 136817.90 59445.32 88888.00 2007-10-19 19:58:34.875 292 110163.38 -153420.8010951.23 88888.00 2007-10-19 19:58:35.000 292 12507.92 42.80 55296.53 88888.00 2007-10-19 19:58:35.125 292 12507.98 42.80 55296.53 88888.00 2007-10-19 19:58:35.250 292 12507.95 42.83 55296.55 88888.00 2007-10-19 19:58:35.375 292 12507.92 42.85 55296.55 88888.00 2007-10-19 19:58:35.500 292 12507.95 42.85 55296.55 88888.00 2007-10-19 19:58:35.625 292 12507.98 42.85 55296.55 88888.00 2007-10-19 19:58:35.750 292 149120.02 136817.90 61083.75 88888.00 2007-10-19 19:58:35.875 292 110156.98 -153401.6010976.83 88888.00 2007-10-19 19:58:36.000 292 12507.98 42.88 55296.55 88888.00 2007-10-19 19:58:36.125 292 12508.00 42.90 55296.55 88888.00 2007-10-19 19:58:36.250 292 12508.00 42.92 55296.57 88888.00 2007-10-19 19:58:36.375 292 12508.00 42.95 55296.57 88888.00 2007-10-19 19:58:36.500 292 12508.02 42.95 55296.57 88888.00 2007-10-19 19:58:36.625 292 12508.08 42.98 55296.55 88888.00 2007-10-19 19:58:36.750 292 160588.83 136817.90 62722.10 88888.00 2007-10-19 19:58:36.875 292 110163.38 -153376.0011002.42 88888.00 2007-10-19 19:58:37.000 292 12508.05 42.98 55296.55 88888.00 2007-10-19 19:58:37.125 292 12508.08 43.00 55296.55 88888.00 2007-10-19 19:58:37.250 292 12508.15 43.02 55296.55 88888.00 2007-10-19 19:58:37.375 292 12508.25 43.05 55296.55 88888.00 2007-10-19 19:58:37.500 292 12508.30 43.05 55296.55 88888.00 2007-10-19 19:58:37.625 292 12508.27 43.02 55296.55 88888.00 2007-10-19 19:58:37.750 292 142566.42 136817.90 64360.53 88888.00 2007-10-19 19:58:37.875 292 110156.98 -153312.0011015.23 88888.00 2007-10-19 19:58:38.000 292 12508.30 43.10 55296.55 88888.00 2007-10-19 19:58:38.125 292 12508.35 43.10 55296.55 88888.00 2007-10-19 19:58:38.250 292 12508.40 43.12 55296.53 88888.00 2007-10-19 19:58:38.375 292 12508.50 43.12 55296.50 88888.00 2007-10-19 19:58:38.500 292 12508.45 43.15 55296.47 88888.00 2007-10-19 19:58:38.625 292 12508.40 43.15 55296.50 88888.00 2007-10-19 19:58:38.750 292 144204.83 136817.90 65998.93 88888.00 2007-10-19 19:58:38.875 292 110156.98 -153299.2011040.83 88888.00 2007-10-19 19:58:39.000 292 12508.48 43.15 55296.55 88888.00 2007-10-19 19:58:39.125 292 12508.52 43.17 55296.55 88888.00 2007-10-19 19:58:39.250 292 12508.55 43.17 55296.53 88888.00 2007-10-19 19:58:39.375 292 12508.55 43.17 55296.53 88888.00 2007-10-19 19:58:39.500 292 12508.60 43.20 55296.53 88888.00 2007-10-19 19:58:39.625 292 12508.65 43.23 55296.55 88888.00 2007-10-19 19:58:39.750 292 126182.43 136817.90 67637.27 88888.00 2007-10-19 19:58:39.875 292 110156.98 -153222.4011066.42 88888.00 2007-10-19 19:58:40.000 292 12508.75 43.25 55296.55 88888.00 2007-10-19 19:58:40.125 292 12508.75 43.25 55296.53 88888.00 2007-10-19 19:58:40.250 292 12508.77 43.27 55296.50 88888.00 2007-10-19 19:58:40.375 292 12508.85 43.27 55296.53 88888.00 2007-10-19 19:58:40.500 292 12508.90 43.27 55296.53 88888.00 2007-10-19 19:58:40.625 292 12508.95 43.27 55296.53 88888.00 2007-10-19 19:58:40.750 292 136817.90 69275.73 0.00 88888.00 2007-10-19 19:58:40.875 292 110150.57 -153145.6011072.83 88888.00 2007-10-19 19:58:41.000 292 12508.98 43.23 55296.55 88888.00 2007-10-19 19:58:41.125 292 12509.00 43.23 55296.53 88888.00 2007-10-19 19:58:41.250 292 12508.98 43.25 55296.57 88888.00 2007-10-19 19:58:41.375 292 12508.95 43.25 55296.55 88888.00 2007-10-19 19:58:41.500 292 12509.02 43.25 55296.53 88888.00 2007-10-19 19:58:41.625 292 12509.12 43.23 55296.50 88888.00 2007-10-19 19:58:41.750 292 145843.23 136817.90 70914.15 88888.00 2007-10-19 19:58:41.875 292 110137.77 -153107.2011072.83 88888.00 2007-10-19 19:58:42.000 292 12509.25 43.25 55296.55 88888.00 2007-10-19 19:58:42.125 292 12509.27 43.25 55296.53 88888.00 2007-10-19 19:58:42.250 292 12509.30 43.23 55296.53 88888.00 2007-10-19 19:58:42.375 292 12509.27 43.23 55296.53 88888.00 2007-10-19 19:58:42.500 292 12509.30 43.25 55296.53 88888.00 2007-10-19 19:58:42.625 292 12509.33 43.25 55296.55 88888.00 2007-10-19 19:58:42.750 292 139289.62 136817.90 72552.55 88888.00 2007-10-19 19:58:42.875 292 110150.57 -153049.6011072.83 88888.00 2007-10-19 19:58:43.000 292 12509.42 43.20 55296.57 88888.00 2007-10-19 19:58:43.125 292 12509.52 43.20 55296.60 88888.00 2007-10-19 19:58:43.250 292 12509.58 43.17 55296.57 88888.00 2007-10-19 19:58:43.375 292 12509.58 43.17 55296.57 88888.00 2007-10-19 19:58:43.500 292 12509.60 43.17 55296.60 88888.00 2007-10-19 19:58:43.625 292 12509.65 43.15 55296.57 88888.00 2007-10-19 19:58:43.750 292 136012.83 136817.90 74190.90 88888.00 2007-10-19 19:58:43.875 292 110163.38 -152960.0011040.83 88888.00 2007-10-19 19:58:44.000 292 12509.85 43.12 55296.60 88888.00 2007-10-19 19:58:44.125 292 12509.90 43.12 55296.60 88888.00 2007-10-19 19:58:44.250 292 12509.88 43.12 55296.60 88888.00 2007-10-19 19:58:44.375 292 12509.85 43.10 55296.62 88888.00 2007-10-19 19:58:44.500 292 12509.95 43.08 55296.60 88888.00 2007-10-19 19:58:44.625 292 12510.00 43.05 55296.62 88888.00 2007-10-19 19:58:44.750 292 113075.23 136817.90 75829.32 88888.00 2007-10-19 19:58:44.875 292 110150.57 -152883.2011015.23 88888.00 2007-10-19 19:58:45.000 292 12510.08 43.00 55296.65 88888.00 2007-10-19 19:58:45.125 292 12510.15 42.98 55296.65 88888.00 2007-10-19 19:58:45.250 292 12510.23 42.98 55296.65 88888.00 2007-10-19 19:58:45.375 292 12510.25 42.98 55296.62 88888.00 2007-10-19 19:58:45.500 292 12510.25 42.92 55296.62 88888.00 2007-10-19 19:58:45.625 292 12510.30 42.92 55296.62 88888.00 2007-10-19 19:58:45.750 292 149120.02 136817.90 77467.70 88888.00 2007-10-19 19:58:45.875 292 110150.57 -152780.8010989.62 88888.00 2007-10-19 19:58:46.000 292 12510.48 42.85 55296.65 88888.00 2007-10-19 19:58:46.125 292 12510.55 42.88 55296.68 88888.00 2007-10-19 19:58:46.250 292 12510.60 42.85 55296.68 88888.00 2007-10-19 19:58:46.375 292 12510.62 42.80 55296.70 88888.00 2007-10-19 19:58:46.500 292 12510.70 42.75 55296.72 88888.00 2007-10-19 19:58:46.625 292 12510.73 42.73 55296.72 88888.00 2007-10-19 19:58:46.750 292 137651.23 136817.90 79106.15 88888.00 2007-10-19 19:58:46.875 292 110150.57 -152704.0010938.42 88888.00 2007-10-19 19:58:47.000 292 12510.83 42.70 55296.75 88888.00 2007-10-19 19:58:47.125 292 12510.90 42.67 55296.78 88888.00 2007-10-19 19:58:47.250 292 12510.92 42.65 55296.78 88888.00 2007-10-19 19:58:47.375 292 12510.95 42.60 55296.72 88888.00 2007-10-19 19:58:47.500 292 12511.00 42.60 55296.70 88888.00 2007-10-19 19:58:47.625 292 12511.05 42.55 55296.72 88888.00 2007-10-19 19:58:47.750 292 116352.02 136817.90 80744.55 88888.00 2007-10-19 19:58:47.875 292 110156.98 -152595.2010887.23 88888.00 2007-10-19 19:58:48.000 292 12511.15 42.48 55296.78 88888.00 2007-10-19 19:58:48.125 292 12511.20 42.48 55296.80 88888.00 2007-10-19 19:58:48.250 292 12511.25 42.45 55296.82 88888.00 2007-10-19 19:58:48.375 292 12511.30 42.40 55296.82 88888.00 2007-10-19 19:58:48.500 292 12511.35 42.40 55296.85 88888.00 2007-10-19 19:58:48.625 292 12511.38 42.38 55296.85 88888.00 2007-10-19 19:58:48.750 292 190080.02 136817.90 82382.93 88888.00 2007-10-19 19:58:48.875 292 110144.18 -152531.2010848.83 88888.00 2007-10-19 19:58:49.000 292 12511.50 42.35 55296.85 88888.00 2007-10-19 19:58:49.125 292 12511.55 42.33 55296.85 88888.00 2007-10-19 19:58:49.250 292 12511.52 42.27 55296.88 88888.00 2007-10-19 19:58:49.375 292 12511.58 42.27 55296.88 88888.00 2007-10-19 19:58:49.500 292 12511.65 42.23 55296.85 88888.00 2007-10-19 19:58:49.625 292 12511.70 42.20 55296.88 88888.00 2007-10-19 19:58:49.750 292 108160.02 136817.90 84021.32 88888.00 2007-10-19 19:58:49.875 292 110156.98 -152422.4010791.23 88888.00 2007-10-19 19:58:50.000 292 12511.88 42.10 55296.88 88888.00 2007-10-19 19:58:50.125 292 12511.92 42.10 55296.90 88888.00 2007-10-19 19:58:50.250 292 12511.95 42.08 55296.90 88888.00 2007-10-19 19:58:50.375 292 12511.98 42.08 55296.90 88888.00 2007-10-19 19:58:50.500 292 12512.02 42.05 55296.88 88888.00 2007-10-19 19:58:50.625 292 12512.08 42.02 55296.88 88888.00 2007-10-19 19:58:50.750 292 129459.23 136817.90 85659.68 88888.00 2007-10-19 19:58:50.875 292 110169.77 -152345.6010752.83 88888.00 2007-10-19 19:58:51.000 292 12512.08 41.98 55296.95 88888.00 2007-10-19 19:58:51.125 292 12512.17 41.95 55296.95 88888.00 2007-10-19 19:58:51.250 292 12512.20 41.92 55296.95 88888.00 2007-10-19 19:58:51.375 292 12512.25 41.92 55296.95 88888.00 2007-10-19 19:58:51.500 292 12512.30 41.90 55296.95 88888.00 2007-10-19 19:58:51.625 292 12512.35 41.88 55296.95 88888.00 2007-10-19 19:58:51.750 292 117990.43 136817.90 87298.15 88888.00 2007-10-19 19:58:51.875 292 110156.98 -152281.6010720.83 88888.00 2007-10-19 19:58:52.000 292 12512.38 41.83 55297.00 88888.00 2007-10-19 19:58:52.125 292 12512.42 41.85 55296.97 88888.00 2007-10-19 19:58:52.250 292 12512.45 41.85 55297.00 88888.00 2007-10-19 19:58:52.375 292 12512.50 41.83 55296.97 88888.00 2007-10-19 19:58:52.500 292 12512.50 41.83 55296.97 88888.00 2007-10-19 19:58:52.625 292 12512.50 41.80 55296.97 88888.00 2007-10-19 19:58:52.750 292 136012.83 136817.90 88936.57 88888.00 2007-10-19 19:58:52.875 292 110150.57 -152230.4010701.62 88888.00 2007-10-19 19:58:53.000 292 12512.60 41.80 55297.03 88888.00 2007-10-19 19:58:53.125 292 12512.62 41.80 55297.00 88888.00 2007-10-19 19:58:53.250 292 12512.67 41.80 55297.05 88888.00 2007-10-19 19:58:53.375 292 12512.70 41.77 55297.03 88888.00 2007-10-19 19:58:53.500 292 12512.70 41.77 55297.03 88888.00 2007-10-19 19:58:53.625 292 12512.67 41.75 55297.03 88888.00 2007-10-19 19:58:53.750 292 109798.43 136817.90 90574.95 88888.00 2007-10-19 19:58:53.875 292 110144.18 -152198.4010688.83 88888.00 2007-10-19 19:58:54.000 292 12512.70 41.77 55297.05 88888.00 2007-10-19 19:58:54.125 292 12512.77 41.77 55297.07 88888.00 2007-10-19 19:58:54.250 292 12512.77 41.77 55297.10 88888.00 2007-10-19 19:58:54.375 292 12512.77 41.77 55297.07 88888.00 2007-10-19 19:58:54.500 292 12512.77 41.75 55297.07 88888.00 2007-10-19 19:58:54.625 292 12512.85 41.75 55297.07 88888.00 2007-10-19 19:58:54.750 292 188441.62 136817.90 92213.35 88888.00 2007-10-19 19:58:54.875 292 110150.57 -152153.6010695.23 88888.00 2007-10-19 19:58:55.000 292 12512.80 41.75 55297.07 88888.00 2007-10-19 19:58:55.125 292 12512.85 41.75 55297.07 88888.00 2007-10-19 19:58:55.250 292 12512.83 41.77 55297.07 88888.00 2007-10-19 19:58:55.375 292 12512.80 41.77 55297.10 88888.00 2007-10-19 19:58:55.500 292 12512.77 41.77 55297.10 88888.00 2007-10-19 19:58:55.625 292 12512.77 41.80 55297.12 88888.00 2007-10-19 19:58:55.750 292 129459.23 136817.90 93851.75 88888.00 2007-10-19 19:58:55.875 292 110150.57 -152166.4010708.02 88888.00 2007-10-19 19:58:56.000 292 12512.77 41.83 55297.12 88888.00 2007-10-19 19:58:56.125 292 12512.77 41.83 55297.12 88888.00 2007-10-19 19:58:56.250 292 12512.75 41.85 55297.18 88888.00 2007-10-19 19:58:56.375 292 12512.73 41.85 55297.20 88888.00 2007-10-19 19:58:56.500 292 12512.70 41.85 55297.18 88888.00 2007-10-19 19:58:56.625 292 12512.77 41.85 55297.18 88888.00 2007-10-19 19:58:56.750 292 150758.42 136817.90 95490.12 88888.00 2007-10-19 19:58:56.875 292 110150.57 -152172.8010714.42 88888.00 2007-10-19 19:58:57.000 292 12512.73 41.83 55297.20 88888.00 2007-10-19 19:58:57.125 292 12512.77 41.85 55297.20 88888.00 2007-10-19 19:58:57.250 292 12512.73 41.88 55297.22 88888.00 2007-10-19 19:58:57.375 292 12512.70 41.90 55297.22 88888.00 2007-10-19 19:58:57.500 292 12512.73 41.88 55297.20 88888.00 2007-10-19 19:58:57.625 292 12512.73 41.90 55297.22 88888.00 2007-10-19 19:58:57.750 292 104883.23 136817.90 97128.55 88888.00 2007-10-19 19:58:57.875 292 110150.57 -152192.0010733.62 88888.00 2007-10-19 19:58:58.000 292 12512.58 41.90 55297.30 88888.00 2007-10-19 19:58:58.125 292 12512.60 41.92 55297.28 88888.00 2007-10-19 19:58:58.250 292 12512.65 41.95 55297.28 88888.00 2007-10-19 19:58:58.375 292 12512.62 41.98 55297.30 88888.00 2007-10-19 19:58:58.500 292 12512.58 41.98 55297.30 88888.00 2007-10-19 19:58:58.625 292 12512.58 41.95 55297.30 88888.00 2007-10-19 19:58:58.750 292 111436.82 136817.90 98766.93 88888.00 2007-10-19 19:58:58.875 292 110137.77 -152236.8010746.42 88888.00 2007-10-19 19:58:59.000 292 12512.42 41.98 55297.35 88888.00 2007-10-19 19:58:59.125 292 12512.40 42.00 55297.35 88888.00 2007-10-19 19:58:59.250 292 12512.40 42.00 55297.35 88888.00 2007-10-19 19:58:59.375 292 12512.35 42.02 55297.32 88888.00 2007-10-19 19:58:59.500 292 12512.30 42.02 55297.35 88888.00 2007-10-19 19:58:59.625 292 12512.27 42.02 55297.38 88888.00 2007-10-19 19:58:59.750 292 114713.62 136817.90 100405.35 88888.00 2007-10-19 19:58:59.875 292 110144.18 -152300.8010765.62 88888.00 2007-10-19 19:59:00.000 292 12512.12 42.05 55297.43 88888.00 2007-10-19 19:59:00.125 292 12512.08 42.05 55297.40 88888.00 2007-10-19 19:59:00.250 292 12512.05 42.08 55297.43 88888.00 2007-10-19 19:59:00.375 292 12512.00 42.05 55297.43 88888.00 2007-10-19 19:59:00.500 292 12511.95 42.05 55297.45 88888.00 2007-10-19 19:59:00.625 292 12511.95 42.05 55297.47 88888.00 2007-10-19 19:59:00.750 292 108160.02 136817.90 102043.70 88888.00 2007-10-19 19:59:00.875 292 110150.57 -152390.4010772.02 88888.00 2007-10-19 19:59:01.000 292 12511.85 42.10 55297.47 88888.00 2007-10-19 19:59:01.125 292 12511.83 42.12 55297.50 88888.00 2007-10-19 19:59:01.250 292 12511.80 42.12 55297.47 88888.00 2007-10-19 19:59:01.375 292 12511.70 42.12 55297.47 88888.00 2007-10-19 19:59:01.500 292 12511.58 42.10 55297.50 88888.00 2007-10-19 19:59:01.625 292 12511.55 42.10 55297.47 88888.00 2007-10-19 19:59:01.750 292 117990.43 136817.90 103682.12 88888.00 2007-10-19 19:59:01.875 292 110144.18 -152480.0010778.42 88888.00 2007-10-19 19:59:02.000 292 12511.45 42.10 55297.50 88888.00 2007-10-19 19:59:02.125 292 12511.42 42.10 55297.53 88888.00 2007-10-19 19:59:02.250 292 12511.38 42.12 55297.55 88888.00 2007-10-19 19:59:02.375 292 12511.38 42.12 55297.55 88888.00 2007-10-19 19:59:02.500 292 12511.33 42.10 55297.53 88888.00 2007-10-19 19:59:02.625 292 12511.23 42.10 55297.55 88888.00 2007-10-19 19:59:02.750 292 109798.43 136817.90 105320.57 88888.00 2007-10-19 19:59:02.875 292 110144.18 -152569.6010784.83 88888.00 2007-10-19 19:59:03.000 292 12511.17 42.12 55297.60 88888.00 2007-10-19 19:59:03.125 292 12511.15 42.10 55297.60 88888.00 2007-10-19 19:59:03.250 292 12511.17 42.10 55297.57 88888.00 2007-10-19 19:59:03.375 292 12511.15 42.10 55297.60 88888.00 2007-10-19 19:59:03.500 292 12511.12 42.08 55297.60 88888.00 2007-10-19 19:59:03.625 292 12511.08 42.12 55297.65 88888.00 2007-10-19 19:59:03.750 292 93414.43 136817.90 106958.90 88888.00 2007-10-19 19:59:03.875 292 110150.57 -152640.0010778.42 88888.00 2007-10-19 19:59:04.000 292 12510.90 42.08 55297.68 88888.00 2007-10-19 19:59:04.125 292 12510.95 42.08 55297.68 88888.00 2007-10-19 19:59:04.250 292 12510.88 42.08 55297.68 88888.00 2007-10-19 19:59:04.375 292 12510.80 42.08 55297.72 88888.00 2007-10-19 19:59:04.500 292 12510.77 42.08 55297.75 88888.00 2007-10-19 19:59:04.625 292 12510.73 42.05 55297.75 88888.00 2007-10-19 19:59:04.750 292 99968.02 136817.90 108597.30 88888.00 2007-10-19 19:59:04.875 292 110144.18 -152710.4010759.23 88888.00 2007-10-19 19:59:05.000 292 12510.62 42.00 55297.78 88888.00 2007-10-19 19:59:05.125 292 12510.60 42.02 55297.82 88888.00 2007-10-19 19:59:05.250 292 12510.52 42.00 55297.80 88888.00 2007-10-19 19:59:05.375 292 12510.48 42.00 55297.78 88888.00 2007-10-19 19:59:05.500 292 12510.42 41.95 55297.78 88888.00 2007-10-19 19:59:05.625 292 12510.42 41.95 55297.82 88888.00 2007-10-19 19:59:05.750 292 78668.82 136817.90 110235.68 88888.00 2007-10-19 19:59:05.875 292 110150.57 -152774.4010733.62 88888.00 2007-10-19 19:59:06.000 292 12510.35 41.90 55297.90 88888.00 2007-10-19 19:59:06.125 292 12510.33 41.90 55297.88 88888.00 2007-10-19 19:59:06.250 292 12510.30 41.90 55297.90 88888.00 2007-10-19 19:59:06.375 292 12510.30 41.88 55297.90 88888.00 2007-10-19 19:59:06.500 292 12510.27 41.85 55297.90 88888.00 2007-10-19 19:59:06.625 292 12510.17 41.80 55297.90 88888.00 2007-10-19 19:59:06.750 292 78668.82 136817.90 111874.10 88888.00 2007-10-19 19:59:06.875 292 110156.98 -152851.2010701.62 88888.00 2007-10-19 19:59:07.000 292 12510.15 41.73 55297.97 88888.00 2007-10-19 19:59:07.125 292 12510.17 41.75 55297.97 88888.00 2007-10-19 19:59:07.250 292 12510.12 41.73 55297.97 88888.00 2007-10-19 19:59:07.375 292 12510.12 41.70 55297.95 88888.00 2007-10-19 19:59:07.500 292 12510.10 41.70 55297.97 88888.00 2007-10-19 19:59:07.625 292 12510.08 41.67 55298.00 88888.00 2007-10-19 19:59:07.750 292 68838.43 136817.90 113512.52 88888.00 2007-10-19 19:59:07.875 292 110150.57 -152883.2010669.62 88888.00 2007-10-19 19:59:08.000 292 12510.00 41.62 55298.00 88888.00 2007-10-19 19:59:08.125 292 12510.00 41.62 55298.00 88888.00 2007-10-19 19:59:08.250 292 12509.98 41.58 55298.00 88888.00 2007-10-19 19:59:08.375 292 12509.95 41.58 55298.03 88888.00 2007-10-19 19:59:08.500 292 12509.95 41.55 55298.03 88888.00 2007-10-19 19:59:08.625 292 12509.98 41.55 55298.05 88888.00 2007-10-19 19:59:08.750 292 98329.62 136817.90 115150.93 88888.00 2007-10-19 19:59:08.875 292 110150.57 -152896.0010631.23 88888.00 2007-10-19 19:59:09.000 292 12509.98 41.45 55298.05 88888.00 2007-10-19 19:59:09.125 292 12509.92 41.42 55298.05 88888.00 2007-10-19 19:59:09.250 292 12509.95 41.40 55298.05 88888.00 2007-10-19 19:59:09.375 292 12509.95 41.40 55298.05 88888.00 2007-10-19 19:59:09.500 292 12509.92 41.38 55298.07 88888.00 2007-10-19 19:59:09.625 292 12509.95 41.35 55298.10 88888.00 2007-10-19 19:59:09.750 292 63923.22 136817.90 116789.30 88888.00 2007-10-19 19:59:09.875 292 110144.18 -152889.6010580.02 88888.00 2007-10-19 19:59:10.000 292 12509.98 41.27 55298.12 88888.00 2007-10-19 19:59:10.125 292 12510.02 41.25 55298.12 88888.00 2007-10-19 19:59:10.250 292 12510.00 41.23 55298.12 88888.00 2007-10-19 19:59:10.375 292 12510.02 41.17 55298.12 88888.00 2007-10-19 19:59:10.500 292 12510.00 41.17 55298.12 88888.00 2007-10-19 19:59:10.625 292 12509.98 41.15 55298.12 88888.00 2007-10-19 19:59:10.750 292 54092.82 136817.90 118427.73 88888.00 2007-10-19 19:59:10.875 292 110150.57 -152876.8010528.83 88888.00 2007-10-19 19:59:11.000 292 12510.02 41.08 55298.15 88888.00 2007-10-19 19:59:11.125 292 12510.05 41.05 55298.18 88888.00 2007-10-19 19:59:11.250 292 12510.05 41.02 55298.18 88888.00 2007-10-19 19:59:11.375 292 12510.05 41.02 55298.20 88888.00 2007-10-19 19:59:11.500 292 12510.05 41.02 55298.20 88888.00 2007-10-19 19:59:11.625 292 12510.05 41.00 55298.18 88888.00 2007-10-19 19:59:11.750 292 83584.02 136817.90 120066.10 88888.00 2007-10-19 19:59:11.875 292 110156.98 -152870.4010484.02 88888.00 2007-10-19 19:59:12.000 292 12510.05 40.92 55298.20 88888.00 2007-10-19 19:59:12.125 292 12510.15 40.90 55298.20 88888.00 2007-10-19 19:59:12.250 292 12510.20 40.90 55298.20 88888.00 2007-10-19 19:59:12.375 292 12510.17 40.88 55298.20 88888.00 2007-10-19 19:59:12.500 292 12510.17 40.85 55298.20 88888.00 2007-10-19 19:59:12.625 292 12510.23 40.83 55298.18 88888.00 2007-10-19 19:59:12.750 292 86860.82 136817.90 121704.52 88888.00 2007-10-19 19:59:12.875 292 110144.18 -152825.6010445.62 88888.00 2007-10-19 19:59:13.000 292 12510.17 40.75 55298.22 88888.00 2007-10-19 19:59:13.125 292 12510.17 40.75 55298.22 88888.00 2007-10-19 19:59:13.250 292 12510.20 40.73 55298.22 88888.00 2007-10-19 19:59:13.375 292 12510.23 40.73 55298.20 88888.00 2007-10-19 19:59:13.500 292 12510.38 40.70 55298.20 88888.00 2007-10-19 19:59:13.625 292 12510.38 40.67 55298.22 88888.00 2007-10-19 19:59:13.750 292 14771.23 136817.90 123342.93 88888.00 2007-10-19 19:59:13.875 292 110163.38 -152793.6010413.62 88888.00 2007-10-19 19:59:14.000 292 12510.35 40.62 55298.22 88888.00 2007-10-19 19:59:14.125 292 12510.38 40.62 55298.22 88888.00 2007-10-19 19:59:14.250 292 12510.48 40.60 55298.22 88888.00 2007-10-19 19:59:14.375 292 12510.50 40.55 55298.22 88888.00 2007-10-19 19:59:14.500 292 12510.45 40.52 55298.22 88888.00 2007-10-19 19:59:14.625 292 12510.40 40.52 55298.25 88888.00 2007-10-19 19:59:14.750 292 106521.62 136817.90 124981.32 88888.00 2007-10-19 19:59:14.875 292 110156.98 -152787.2010368.83 88888.00 2007-10-19 19:59:15.000 292 12510.40 40.45 55298.28 88888.00 2007-10-19 19:59:15.125 292 12510.42 40.45 55298.28 88888.00 2007-10-19 19:59:15.250 292 12510.45 40.42 55298.25 88888.00 2007-10-19 19:59:15.375 292 12510.45 40.45 55298.25 88888.00 2007-10-19 19:59:15.500 292 12510.48 40.42 55298.25 88888.00 2007-10-19 19:59:15.625 292 12510.55 40.38 55298.25 88888.00 2007-10-19 19:59:15.750 292 136012.83 136817.90 126619.73 88888.00 2007-10-19 19:59:15.875 292 110150.57 -152729.6010330.42 88888.00 2007-10-19 19:59:16.000 292 12510.58 40.33 55298.25 88888.00 2007-10-19 19:59:16.125 292 12510.62 40.35 55298.25 88888.00 2007-10-19 19:59:16.250 292 12510.58 40.33 55298.25 88888.00 2007-10-19 19:59:16.375 292 12510.58 40.30 55298.25 88888.00 2007-10-19 19:59:16.500 292 12510.60 40.30 55298.25 88888.00 2007-10-19 19:59:16.625 292 12510.60 40.30 55298.22 88888.00 2007-10-19 19:59:16.750 292 86860.82 136817.90 128258.15 88888.00 2007-10-19 19:59:16.875 292 110137.77 -152704.0010317.62 88888.00 2007-10-19 19:59:17.000 292 12510.73 40.25 55298.28 88888.00 2007-10-19 19:59:17.125 292 12510.67 40.25 55298.25 88888.00 2007-10-19 19:59:17.250 292 12510.70 40.23 55298.22 88888.00 2007-10-19 19:59:17.375 292 12510.75 40.20 55298.22 88888.00 2007-10-19 19:59:17.500 292 12510.75 40.23 55298.20 88888.00 2007-10-19 19:59:17.625 292 12510.73 40.23 55298.20 88888.00 2007-10-19 19:59:17.750 292 88499.23 136817.90 129896.52 88888.00 2007-10-19 19:59:17.875 292 110150.57 -152684.8010292.02 88888.00 2007-10-19 19:59:18.000 292 12510.77 40.15 55298.25 88888.00 2007-10-19 19:59:18.125 292 12510.75 40.15 55298.22 88888.00 2007-10-19 19:59:18.250 292 12510.75 40.15 55298.22 88888.00 2007-10-19 19:59:18.375 292 12510.75 40.15 55298.22 88888.00 2007-10-19 19:59:18.500 292 12510.70 40.15 55298.25 88888.00 2007-10-19 19:59:18.625 292 12510.70 40.15 55298.22 88888.00 2007-10-19 19:59:18.750 292 60646.43 136817.90 131534.92 88888.00 2007-10-19 19:59:18.875 292 110156.98 -152684.8010272.83 88888.00 2007-10-19 19:59:19.000 292 12510.75 40.08 55298.22 88888.00 2007-10-19 19:59:19.125 292 12510.83 40.10 55298.22 88888.00 2007-10-19 19:59:19.250 292 12510.77 40.10 55298.22 88888.00 2007-10-19 19:59:19.375 292 12510.73 40.10 55298.22 88888.00 2007-10-19 19:59:19.500 292 12510.75 40.08 55298.25 88888.00 2007-10-19 19:59:19.625 292 12510.75 40.08 55298.25 88888.00 2007-10-19 19:59:19.750 292 90137.62 136817.90 133173.33 88888.00 2007-10-19 19:59:19.875 292 110156.98 -152691.2010260.02 88888.00 2007-10-19 19:59:20.000 292 12510.75 40.08 55298.20 88888.00 2007-10-19 19:59:20.125 292 12510.83 40.08 55298.22 88888.00 2007-10-19 19:59:20.250 292 12510.83 40.08 55298.25 88888.00 2007-10-19 19:59:20.375 292 12510.80 40.08 55298.22 88888.00 2007-10-19 19:59:20.500 292 12510.77 40.05 55298.22 88888.00 2007-10-19 19:59:20.625 292 12510.77 40.08 55298.22 88888.00 2007-10-19 19:59:20.750 292 90137.62 136817.90 134811.70 88888.00 2007-10-19 19:59:20.875 292 110156.98 -152697.6010260.02 88888.00 2007-10-19 19:59:21.000 292 12510.75 40.08 55298.22 88888.00 2007-10-19 19:59:21.125 292 12510.73 40.05 55298.20 88888.00 2007-10-19 19:59:21.250 292 12510.65 40.05 55298.22 88888.00 2007-10-19 19:59:21.375 292 12510.67 40.08 55298.25 88888.00 2007-10-19 19:59:21.500 292 12510.67 40.08 55298.25 88888.00 2007-10-19 19:59:21.625 292 12510.67 40.08 55298.22 88888.00 2007-10-19 19:59:21.750 292 75392.02 136817.90 136450.10 88888.00 2007-10-19 19:59:21.875 292 110163.38 -152716.8010260.02 88888.00 2007-10-19 19:59:22.000 292 12510.58 40.05 55298.22 88888.00 2007-10-19 19:59:22.125 292 12510.50 40.08 55298.22 88888.00 2007-10-19 19:59:22.250 292 12510.48 40.08 55298.25 88888.00 2007-10-19 19:59:22.375 292 12510.45 40.08 55298.25 88888.00 2007-10-19 19:59:22.500 292 12510.42 40.08 55298.20 88888.00 2007-10-19 19:59:22.625 292 12510.42 40.05 55298.20 88888.00 2007-10-19 19:59:22.750 292 75392.02 136817.90 138088.52 88888.00 2007-10-19 19:59:22.875 292 110163.38 -152774.4010260.02 88888.00 2007-10-19 19:59:23.000 292 12510.48 40.05 55298.20 88888.00 2007-10-19 19:59:23.125 292 12510.40 40.05 55298.22 88888.00 2007-10-19 19:59:23.250 292 12510.40 40.05 55298.22 88888.00 2007-10-19 19:59:23.375 292 12510.40 40.08 55298.25 88888.00 2007-10-19 19:59:23.500 292 12510.38 40.05 55298.28 88888.00 2007-10-19 19:59:23.625 292 12510.38 40.05 55298.30 88888.00 2007-10-19 19:59:23.750 292 60646.43 136817.90 139726.95 88888.00 2007-10-19 19:59:23.875 292 110150.57 -152793.6010260.02 88888.00 2007-10-19 19:59:24.000 292 12510.25 40.08 55298.28 88888.00 2007-10-19 19:59:24.125 292 12510.27 40.10 55298.25 88888.00 2007-10-19 19:59:24.250 292 12510.25 40.10 55298.25 88888.00 2007-10-19 19:59:24.375 292 12510.27 40.10 55298.28 88888.00 2007-10-19 19:59:24.500 292 12510.23 40.10 55298.25 88888.00 2007-10-19 19:59:24.625 292 12510.15 40.10 55298.28 88888.00 2007-10-19 19:59:24.750 292 63923.22 136817.90 141365.33 88888.00 2007-10-19 19:59:24.875 292 110144.18 -152864.0010260.02 88888.00 2007-10-19 19:59:25.000 292 12510.05 40.10 55298.28 88888.00 2007-10-19 19:59:25.125 292 12510.15 40.12 55298.28 88888.00 2007-10-19 19:59:25.250 292 12510.10 40.12 55298.25 88888.00 2007-10-19 19:59:25.375 292 12510.05 40.15 55298.25 88888.00 2007-10-19 19:59:25.500 292 12510.05 40.15 55298.25 88888.00 2007-10-19 19:59:25.625 292 12510.02 40.15 55298.28 88888.00 2007-10-19 19:59:25.750 292 68838.43 136817.90 143003.70 88888.00 2007-10-19 19:59:25.875 292 110150.57 -152889.6010279.23 88888.00 2007-10-19 19:59:26.000 292 12509.80 40.17 55298.25 88888.00 2007-10-19 19:59:26.125 292 12509.80 40.17 55298.25 88888.00 2007-10-19 19:59:26.250 292 12509.77 40.17 55298.25 88888.00 2007-10-19 19:59:26.375 292 12509.77 40.20 55298.22 88888.00 2007-10-19 19:59:26.500 292 12509.73 40.17 55298.22 88888.00 2007-10-19 19:59:26.625 292 12509.75 40.20 55298.22 88888.00 2007-10-19 19:59:26.750 292 65561.62 136817.90 144642.15 88888.00 2007-10-19 19:59:26.875 292 110163.38 -152953.6010285.62 88888.00 2007-10-19 19:59:27.000 292 12509.65 40.20 55298.25 88888.00 2007-10-19 19:59:27.125 292 12509.67 40.23 55298.22 88888.00 2007-10-19 19:59:27.250 292 12509.62 40.23 55298.25 88888.00 2007-10-19 19:59:27.375 292 12509.55 40.23 55298.25 88888.00 2007-10-19 19:59:27.500 292 12509.58 40.25 55298.25 88888.00 2007-10-19 19:59:27.625 292 12509.60 40.25 55298.28 88888.00 2007-10-19 19:59:27.750 292 73753.62 136817.90 146280.48 88888.00 2007-10-19 19:59:27.875 292 110156.98 -152998.4010304.83 88888.00 2007-10-19 19:59:28.000 292 12509.38 40.27 55298.25 88888.00 2007-10-19 19:59:28.125 292 12509.33 40.30 55298.28 88888.00 2007-10-19 19:59:28.250 292 12509.30 40.33 55298.25 88888.00 2007-10-19 19:59:28.375 292 12509.27 40.33 55298.28 88888.00 2007-10-19 19:59:28.500 292 12509.25 40.30 55298.25 88888.00 2007-10-19 19:59:28.625 292 12509.17 40.33 55298.22 88888.00 2007-10-19 19:59:28.750 292 95052.82 136817.90 147918.92 88888.00 2007-10-19 19:59:28.875 292 110156.98 -153120.0010324.02 88888.00 2007-10-19 19:59:29.000 292 12508.98 40.35 55298.22 88888.00 2007-10-19 19:59:29.125 292 12509.00 40.35 55298.22 88888.00 2007-10-19 19:59:29.250 292 12508.92 40.38 55298.22 88888.00 2007-10-19 19:59:29.375 292 12508.90 40.38 55298.25 88888.00 2007-10-19 19:59:29.500 292 12508.92 40.40 55298.25 88888.00 2007-10-19 19:59:29.625 292 12508.90 40.42 55298.28 88888.00 2007-10-19 19:59:29.750 292 70476.82 136817.90 149557.30 88888.00 2007-10-19 19:59:29.875 292 110156.98 -153184.0010343.23 88888.00 2007-10-19 19:59:30.000 292 12508.67 40.45 55298.22 88888.00 2007-10-19 19:59:30.125 292 12508.67 40.48 55298.22 88888.00 2007-10-19 19:59:30.250 292 12508.67 40.48 55298.22 88888.00 2007-10-19 19:59:30.375 292 12508.65 40.48 55298.20 88888.00 2007-10-19 19:59:30.500 292 12508.62 40.50 55298.22 88888.00 2007-10-19 19:59:30.625 292 12508.62 40.52 55298.20 88888.00 2007-10-19 19:59:30.750 292 -63871.97 136817.90 151195.73 88888.00 2007-10-19 19:59:30.875 292 110150.57 -153254.4010375.23 88888.00 2007-10-19 19:59:31.000 292 12508.38 40.55 55298.28 88888.00 2007-10-19 19:59:31.125 292 12508.40 40.60 55298.28 88888.00 2007-10-19 19:59:31.250 292 12508.33 40.62 55298.25 88888.00 2007-10-19 19:59:31.375 292 12508.27 40.62 55298.25 88888.00 2007-10-19 19:59:31.500 292 12508.30 40.67 55298.22 88888.00 2007-10-19 19:59:31.625 292 12508.33 40.67 55298.22 88888.00 2007-10-19 19:59:31.750 292 90137.62 136817.90 152834.12 88888.00 2007-10-19 19:59:31.875 292 110150.57 -153337.6010413.62 88888.00 2007-10-19 19:59:32.000 292 12508.08 40.73 55298.25 88888.00 2007-10-19 19:59:32.125 292 12508.02 40.75 55298.25 88888.00 2007-10-19 19:59:32.250 292 12507.95 40.77 55298.25 88888.00 2007-10-19 19:59:32.375 292 12507.95 40.80 55298.28 88888.00 2007-10-19 19:59:32.500 292 12507.98 40.80 55298.28 88888.00 2007-10-19 19:59:32.625 292 12507.95 40.83 55298.30 88888.00 2007-10-19 19:59:32.750 292 34432.03 136817.90 154472.52 88888.00 2007-10-19 19:59:32.875 292 110156.98 -153433.6010452.02 88888.00 2007-10-19 19:59:33.000 292 12507.83 40.88 55298.28 88888.00 2007-10-19 19:59:33.125 292 12507.77 40.90 55298.28 88888.00 2007-10-19 19:59:33.250 292 12507.65 40.95 55298.30 88888.00 2007-10-19 19:59:33.375 292 12507.60 40.98 55298.28 88888.00 2007-10-19 19:59:33.500 292 12507.62 41.00 55298.25 88888.00 2007-10-19 19:59:33.625 292 12507.60 41.00 55298.28 88888.00 2007-10-19 19:59:33.750 292 70476.82 136817.90 156110.92 88888.00 2007-10-19 19:59:33.875 292 110156.98 -153516.8010496.83 88888.00 2007-10-19 19:59:34.000 292 12507.33 41.10 55298.30 88888.00 2007-10-19 19:59:34.125 292 12507.33 41.12 55298.25 88888.00 2007-10-19 19:59:34.250 292 12507.35 41.15 55298.25 88888.00 2007-10-19 19:59:34.375 292 12507.35 41.17 55298.25 88888.00 2007-10-19 19:59:34.500 292 12507.30 41.23 55298.25 88888.00 2007-10-19 19:59:34.625 292 12507.25 41.25 55298.22 88888.00 2007-10-19 19:59:34.750 292 59008.03 136817.90 157749.27 88888.00 2007-10-19 19:59:34.875 292 110150.57 -153587.2010554.42 88888.00 2007-10-19 19:59:35.000 292 12507.10 41.30 55298.22 88888.00 2007-10-19 19:59:35.125 292 12507.08 41.38 55298.28 88888.00 2007-10-19 19:59:35.250 292 12507.00 41.38 55298.28 88888.00 2007-10-19 19:59:35.375 292 12506.95 41.38 55298.28 88888.00 2007-10-19 19:59:35.500 292 12506.90 41.42 55298.25 88888.00 2007-10-19 19:59:35.625 292 12506.85 41.42 55298.22 88888.00 2007-10-19 19:59:35.750 292 26240.03 136817.90 159387.70 88888.00 2007-10-19 19:59:35.875 292 110144.18 -153702.4010605.62 88888.00 2007-10-19 19:59:36.000 292 12506.73 41.50 55298.22 88888.00 2007-10-19 19:59:36.125 292 12506.70 41.52 55298.20 88888.00 2007-10-19 19:59:36.250 292 12506.67 41.55 55298.22 88888.00 2007-10-19 19:59:36.375 292 12506.67 41.60 55298.25 88888.00 2007-10-19 19:59:36.500 292 12506.62 41.62 55298.22 88888.00 2007-10-19 19:59:36.625 292 12506.62 41.65 55298.25 88888.00 2007-10-19 19:59:36.750 292 -42572.78 136817.90 161026.10 88888.00 2007-10-19 19:59:36.875 292 110163.38 -153753.6010676.02 88888.00 2007-10-19 19:59:37.000 292 12506.50 41.73 55298.25 88888.00 2007-10-19 19:59:37.125 292 12506.50 41.77 55298.25 88888.00 2007-10-19 19:59:37.250 292 12506.45 41.85 55298.25 88888.00 2007-10-19 19:59:37.375 292 12506.38 41.85 55298.20 88888.00 2007-10-19 19:59:37.500 292 12506.38 41.88 55298.22 88888.00 2007-10-19 19:59:37.625 292 12506.35 41.88 55298.25 88888.00 2007-10-19 19:59:37.750 292 67200.02 136817.90 162664.50 88888.00 2007-10-19 19:59:37.875 292 110156.98 -153836.8010727.23 88888.00 2007-10-19 19:59:38.000 292 12506.05 41.95 55298.28 88888.00 2007-10-19 19:59:38.125 292 12506.02 41.98 55298.22 88888.00 2007-10-19 19:59:38.250 292 12506.10 42.02 55298.22 88888.00 2007-10-19 19:59:38.375 292 12506.15 42.02 55298.22 88888.00 2007-10-19 19:59:38.500 292 12506.12 42.05 55298.20 88888.00 2007-10-19 19:59:38.625 292 12506.08 42.10 55298.25 88888.00 2007-10-19 19:59:38.750 292 40985.62 136817.90 164302.92 88888.00 2007-10-19 19:59:38.875 292 110150.57 -153900.8010784.83 88888.00 2007-10-19 19:59:39.000 292 12505.95 42.17 55298.20 88888.00 2007-10-19 19:59:39.125 292 12505.98 42.20 55298.25 88888.00 2007-10-19 19:59:39.250 292 12506.00 42.25 55298.28 88888.00 2007-10-19 19:59:39.375 292 12505.98 42.27 55298.28 88888.00 2007-10-19 19:59:39.500 292 12505.92 42.33 55298.28 88888.00 2007-10-19 19:59:39.625 292 12505.83 42.30 55298.25 88888.00 2007-10-19 19:59:39.750 292 32793.62 136817.90 165941.33 88888.00 2007-10-19 19:59:39.875 292 110163.38 -153964.8010816.83 88888.00 2007-10-19 19:59:40.000 292 12505.75 42.40 55298.22 88888.00 2007-10-19 19:59:40.125 292 12505.80 42.42 55298.20 88888.00 2007-10-19 19:59:40.250 292 12505.73 42.40 55298.20 88888.00 2007-10-19 19:59:40.375 292 12505.65 42.42 55298.20 88888.00 2007-10-19 19:59:40.500 292 12505.60 42.45 55298.22 88888.00 2007-10-19 19:59:40.625 292 12505.67 42.48 55298.25 88888.00 2007-10-19 19:59:40.750 292 36070.43 136817.90 167579.67 88888.00 2007-10-19 19:59:40.875 292 110156.98 -153977.6010880.83 88888.00 2007-10-19 19:59:41.000 292 12505.67 42.48 55298.20 88888.00 2007-10-19 19:59:41.125 292 12505.67 42.50 55298.22 88888.00 2007-10-19 19:59:41.250 292 12505.67 42.52 55298.25 88888.00 2007-10-19 19:59:41.375 292 12505.67 42.58 55298.25 88888.00 2007-10-19 19:59:41.500 292 12505.60 42.58 55298.20 88888.00 2007-10-19 19:59:41.625 292 12505.55 42.60 55298.25 88888.00 2007-10-19 19:59:41.750 292 -39295.97 136817.90 169218.12 88888.00 2007-10-19 19:59:41.875 292 110150.57 -154009.6010912.83 88888.00 2007-10-19 19:59:42.000 292 12505.55 42.65 55298.25 88888.00 2007-10-19 19:59:42.125 292 12505.52 42.65 55298.25 88888.00 2007-10-19 19:59:42.250 292 12505.50 42.67 55298.28 88888.00 2007-10-19 19:59:42.375 292 12505.48 42.70 55298.28 88888.00 2007-10-19 19:59:42.500 292 12505.45 42.70 55298.25 88888.00 2007-10-19 19:59:42.625 292 12505.45 42.73 55298.25 88888.00 2007-10-19 19:59:42.750 292 44262.43 136817.90 170856.52 88888.00 2007-10-19 19:59:42.875 292 110150.57 -154067.2010938.42 88888.00 2007-10-19 19:59:43.000 292 12505.35 42.73 55298.28 88888.00 2007-10-19 19:59:43.125 292 12505.35 42.75 55298.30 88888.00 2007-10-19 19:59:43.250 292 12505.35 42.80 55298.32 88888.00 2007-10-19 19:59:43.375 292 12505.33 42.77 55298.30 88888.00 2007-10-19 19:59:43.500 292 12505.30 42.75 55298.28 88888.00 2007-10-19 19:59:43.625 292 12505.35 42.77 55298.30 88888.00 2007-10-19 19:59:43.750 292 21324.83 136817.90 172494.92 88888.00 2007-10-19 19:59:43.875 292 110150.57 -154041.6010957.62 88888.00 2007-10-19 19:59:44.000 292 12505.30 42.80 55298.32 88888.00 2007-10-19 19:59:44.125 292 12505.27 42.80 55298.30 88888.00 2007-10-19 19:59:44.250 292 12505.25 42.83 55298.30 88888.00 2007-10-19 19:59:44.375 292 12505.23 42.83 55298.28 88888.00 2007-10-19 19:59:44.500 292 12505.17 42.75 55298.22 88888.00 2007-10-19 19:59:44.625 292 12505.23 42.80 55298.28 88888.00 2007-10-19 19:59:44.750 292 37708.82 136817.90 174133.33 88888.00 2007-10-19 19:59:44.875 292 110144.18 -154092.8010970.42 88888.00 2007-10-19 19:59:45.000 292 12505.30 42.88 55298.35 88888.00 2007-10-19 19:59:45.125 292 12505.33 42.85 55298.35 88888.00 2007-10-19 19:59:45.250 292 12505.33 42.88 55298.35 88888.00 2007-10-19 19:59:45.375 292 12505.35 42.90 55298.35 88888.00 2007-10-19 19:59:45.500 292 12505.33 42.90 55298.32 88888.00 2007-10-19 19:59:45.625 292 12505.38 42.88 55298.30 88888.00 2007-10-19 19:59:45.750 292 36070.43 136817.90 175771.73 88888.00 2007-10-19 19:59:45.875 292 110156.98 -154048.0010976.83 88888.00 2007-10-19 19:59:46.000 292 12505.42 42.88 55298.32 88888.00 2007-10-19 19:59:46.125 292 12505.48 42.88 55298.32 88888.00 2007-10-19 19:59:46.250 292 12505.48 42.85 55298.32 88888.00 2007-10-19 19:59:46.375 292 12505.55 42.88 55298.38 88888.00 2007-10-19 19:59:46.500 292 12505.50 42.88 55298.32 88888.00 2007-10-19 19:59:46.625 292 12505.50 42.85 55298.32 88888.00 2007-10-19 19:59:46.750 292 31155.22 136817.90 177410.10 88888.00 2007-10-19 19:59:46.875 292 110156.98 -154016.0010970.42 88888.00 2007-10-19 19:59:47.000 292 12505.60 42.80 55298.32 88888.00 2007-10-19 19:59:47.125 292 12505.60 42.83 55298.32 88888.00 2007-10-19 19:59:47.250 292 12505.62 42.83 55298.32 88888.00 2007-10-19 19:59:47.375 292 12505.67 42.85 55298.32 88888.00 2007-10-19 19:59:47.500 292 12505.67 42.80 55298.30 88888.00 2007-10-19 19:59:47.625 292 12505.70 42.80 55298.32 88888.00 2007-10-19 19:59:47.750 292 -36019.18 136817.90 179048.50 88888.00 2007-10-19 19:59:47.875 292 110156.98 -153990.4010957.62 88888.00 2007-10-19 19:59:48.000 292 12505.67 42.75 55298.35 88888.00 2007-10-19 19:59:48.125 292 12505.73 42.75 55298.38 88888.00 2007-10-19 19:59:48.250 292 12505.73 42.80 55298.38 88888.00 2007-10-19 19:59:48.375 292 12505.75 42.77 55298.35 88888.00 2007-10-19 19:59:48.500 292 12505.77 42.77 55298.35 88888.00 2007-10-19 19:59:48.625 292 12505.77 42.75 55298.35 88888.00 2007-10-19 19:59:48.750 292 32793.62 136817.90 180686.92 88888.00 2007-10-19 19:59:48.875 292 110144.18 -153964.8010944.83 88888.00 2007-10-19 19:59:49.000 292 12505.88 42.70 55298.38 88888.00 2007-10-19 19:59:49.125 292 12505.85 42.70 55298.40 88888.00 2007-10-19 19:59:49.250 292 12505.88 42.73 55298.38 88888.00 2007-10-19 19:59:49.375 292 12505.88 42.70 55298.38 88888.00 2007-10-19 19:59:49.500 292 12505.95 42.70 55298.38 88888.00 2007-10-19 19:59:49.625 292 12505.95 42.67 55298.35 88888.00 2007-10-19 19:59:49.750 292 57369.62 136817.90 182325.33 88888.00 2007-10-19 19:59:49.875 292 110144.18 -153926.4010919.23 88888.00 2007-10-19 19:59:50.000 292 12506.02 42.62 55298.38 88888.00 2007-10-19 19:59:50.125 292 12506.05 42.60 55298.35 88888.00 2007-10-19 19:59:50.250 292 12506.10 42.60 55298.38 88888.00 2007-10-19 19:59:50.375 292 12506.12 42.58 55298.38 88888.00 2007-10-19 19:59:50.500 292 12506.10 42.55 55298.38 88888.00 2007-10-19 19:59:50.625 292 12506.15 42.55 55298.40 88888.00 2007-10-19 19:59:50.750 292 91776.02 136817.90 183963.75 88888.00 2007-10-19 19:59:50.875 292 110156.98 -153843.2010893.62 88888.00 2007-10-19 19:59:51.000 292 12506.27 42.52 55298.40 88888.00 2007-10-19 19:59:51.125 292 12506.27 42.50 55298.40 88888.00 2007-10-19 19:59:51.250 292 12506.33 42.50 55298.38 88888.00 2007-10-19 19:59:51.375 292 12506.40 42.50 55298.40 88888.00 2007-10-19 19:59:51.500 292 12506.40 42.48 55298.38 88888.00 2007-10-19 19:59:51.625 292 12506.42 42.45 55298.38 88888.00 2007-10-19 19:59:51.750 292 13132.83 136817.90 185602.10 88888.00 2007-10-19 19:59:51.875 292 110150.57 -153785.6010868.02 88888.00 2007-10-19 19:59:52.000 292 12506.40 42.42 55298.43 88888.00 2007-10-19 19:59:52.125 292 12506.45 42.42 55298.38 88888.00 2007-10-19 19:59:52.250 292 12506.45 42.40 55298.38 88888.00 2007-10-19 19:59:52.375 292 12506.50 42.40 55298.40 88888.00 2007-10-19 19:59:52.500 292 12506.55 42.38 55298.38 88888.00 2007-10-19 19:59:52.625 292 12506.55 42.35 55298.32 88888.00 2007-10-19 19:59:52.750 292 81945.62 136817.90 187240.55 88888.00 2007-10-19 19:59:52.875 292 110156.98 -153760.0010836.02 88888.00 2007-10-19 19:59:53.000 292 12506.67 42.33 55298.38 88888.00 2007-10-19 19:59:53.125 292 12506.73 42.35 55298.40 88888.00 2007-10-19 19:59:53.250 292 12506.73 42.30 55298.40 88888.00 2007-10-19 19:59:53.375 292 12506.75 42.27 55298.38 88888.00 2007-10-19 19:59:53.500 292 12506.75 42.25 55298.40 88888.00 2007-10-19 19:59:53.625 292 12506.83 42.23 55298.35 88888.00 2007-10-19 19:59:53.750 292 55731.22 136817.90 188878.90 88888.00 2007-10-19 19:59:53.875 292 110150.57 -153683.2010804.02 88888.00 2007-10-19 19:59:54.000 292 12506.92 42.17 55298.35 88888.00 2007-10-19 19:59:54.125 292 12506.98 42.17 55298.38 88888.00 2007-10-19 19:59:54.250 292 12506.98 42.17 55298.38 88888.00 2007-10-19 19:59:54.375 292 12506.95 42.17 55298.35 88888.00 2007-10-19 19:59:54.500 292 12507.00 42.17 55298.38 88888.00 2007-10-19 19:59:54.625 292 12507.08 42.15 55298.38 88888.00 2007-10-19 19:59:54.750 292 19686.42 136817.90 190517.33 88888.00 2007-10-19 19:59:54.875 292 110150.57 -153619.2010784.83 88888.00 2007-10-19 19:59:55.000 292 12507.17 42.05 55298.38 88888.00 2007-10-19 19:59:55.125 292 12507.17 42.05 55298.35 88888.00 2007-10-19 19:59:55.250 292 12507.10 42.05 55298.35 88888.00 2007-10-19 19:59:55.375 292 12507.10 42.08 55298.38 88888.00 2007-10-19 19:59:55.500 292 12507.15 42.08 55298.38 88888.00 2007-10-19 19:59:55.625 292 12507.17 42.02 55298.40 88888.00 2007-10-19 19:59:55.750 292 22963.22 136817.90 192155.73 88888.00 2007-10-19 19:59:55.875 292 110144.18 -153600.0010752.83 88888.00 2007-10-19 19:59:56.000 292 12507.27 41.98 55298.43 88888.00 2007-10-19 19:59:56.125 292 12507.30 41.98 55298.40 88888.00 2007-10-19 19:59:56.250 292 12507.30 41.98 55298.38 88888.00 2007-10-19 19:59:56.375 292 12507.25 41.98 55298.38 88888.00 2007-10-19 19:59:56.500 292 12507.27 41.95 55298.38 88888.00 2007-10-19 19:59:56.625 292 12507.27 41.92 55298.38 88888.00 2007-10-19 19:59:56.750 292 19686.42 136817.90 193794.12 88888.00 2007-10-19 19:59:56.875 292 110150.57 -153568.0010733.62 88888.00 2007-10-19 19:59:57.000 292 12507.42 41.90 55298.35 88888.00 2007-10-19 19:59:57.125 292 12507.45 41.90 55298.35 88888.00 2007-10-19 19:59:57.250 292 12507.45 41.92 55298.38 88888.00 2007-10-19 19:59:57.375 292 12507.45 41.88 55298.40 88888.00 2007-10-19 19:59:57.500 292 12507.50 41.88 55298.38 88888.00 2007-10-19 19:59:57.625 292 12507.50 41.85 55298.38 88888.00 2007-10-19 19:59:57.750 292 83584.02 136817.90 195432.52 88888.00 2007-10-19 19:59:57.875 292 110156.98 -153529.6010714.42 88888.00 2007-10-19 19:59:58.000 292 12507.52 41.85 55298.43 88888.00 2007-10-19 19:59:58.125 292 12507.58 41.83 55298.40 88888.00 2007-10-19 19:59:58.250 292 12507.60 41.83 55298.40 88888.00 2007-10-19 19:59:58.375 292 12507.70 41.85 55298.45 88888.00 2007-10-19 19:59:58.500 292 12507.70 41.80 55298.43 88888.00 2007-10-19 19:59:58.625 292 12507.62 41.80 55298.38 88888.00 2007-10-19 19:59:58.750 292 81945.62 136817.90 197070.92 88888.00 2007-10-19 19:59:58.875 292 110163.38 -153504.0010701.62 88888.00 2007-10-19 19:59:59.000 292 12507.58 41.75 55298.40 88888.00 2007-10-19 19:59:59.125 292 12507.62 41.73 55298.38 88888.00 2007-10-19 19:59:59.250 292 12507.62 41.75 55298.38 88888.00 2007-10-19 19:59:59.375 292 12507.65 41.77 55298.35 88888.00 2007-10-19 19:59:59.500 292 12507.65 41.77 55298.38 88888.00 2007-10-19 19:59:59.625 292 12507.60 41.73 55298.35 88888.00 2007-10-19 19:59:59.750 292 59008.03 136817.90 198709.35 88888.00 2007-10-19 19:59:59.875 292 110144.18 -153504.0010682.42 88888.00 2007-10-19 20:00:00.000 292 12507.55 41.75 55298.35 88888.00 2007-10-19 20:00:00.125 292 12507.58 41.73 55298.38 88888.00 2007-10-19 20:00:00.250 292 12507.58 41.73 55298.40 88888.00 2007-10-19 20:00:00.375 292 12507.62 41.73 55298.43 88888.00 2007-10-19 20:00:00.500 292 12507.65 41.75 55298.40 88888.00 2007-10-19 20:00:00.625 292 12507.60 41.75 55298.40 88888.00 2007-10-19 20:00:00.750 292 49177.62 136817.90 200347.75 88888.00 2007-10-19 20:00:00.875 292 110156.98 -153510.4010682.42 88888.00 2007-10-19 20:00:01.000 292 12507.65 41.73 55298.43 88888.00 2007-10-19 20:00:01.125 292 12507.70 41.75 55298.40 88888.00 2007-10-19 20:00:01.250 292 12507.67 41.75 55298.40 88888.00 2007-10-19 20:00:01.375 292 12507.60 41.75 55298.40 88888.00 2007-10-19 20:00:01.500 292 12507.52 41.73 55298.38 88888.00 2007-10-19 20:00:01.625 292 12507.50 41.73 55298.38 88888.00 2007-10-19 20:00:01.750 292 52454.43 136817.90 201986.12 88888.00 2007-10-19 20:00:01.875 292 110156.98 -153523.2010682.42 88888.00 2007-10-19 20:00:02.000 292 12507.50 41.73 55298.38 88888.00 2007-10-19 20:00:02.125 292 12507.50 41.75 55298.35 88888.00 2007-10-19 20:00:02.250 292 12507.50 41.77 55298.38 88888.00 2007-10-19 20:00:02.375 292 12507.50 41.77 55298.38 88888.00 2007-10-19 20:00:02.500 292 12507.52 41.77 55298.38 88888.00 2007-10-19 20:00:02.625 292 12507.50 41.77 55298.38 88888.00 2007-10-19 20:00:02.750 292 9856.02 136817.90 203624.50 88888.00 2007-10-19 20:00:02.875 292 110150.57 -153529.6010695.23 88888.00 2007-10-19 20:00:03.000 292 12507.27 41.75 55298.38 88888.00 2007-10-19 20:00:03.125 292 12507.33 41.77 55298.38 88888.00 2007-10-19 20:00:03.250 292 12507.30 41.80 55298.38 88888.00 2007-10-19 20:00:03.375 292 12507.27 41.80 55298.40 88888.00 2007-10-19 20:00:03.500 292 12507.25 41.80 55298.40 88888.00 2007-10-19 20:00:03.625 292 12507.23 41.80 55298.40 88888.00 2007-10-19 20:00:03.750 292 86860.82 136817.90 205262.90 88888.00 2007-10-19 20:00:03.875 292 110137.77 -153587.2010708.02 88888.00 2007-10-19 20:00:04.000 292 12507.15 41.88 55298.43 88888.00 2007-10-19 20:00:04.125 292 12507.12 41.90 55298.43 88888.00 2007-10-19 20:00:04.250 292 12507.12 41.90 55298.43 88888.00 2007-10-19 20:00:04.375 292 12507.10 41.90 55298.40 88888.00 2007-10-19 20:00:04.500 292 12507.02 41.90 55298.43 88888.00 2007-10-19 20:00:04.625 292 12507.00 41.92 55298.45 88888.00 2007-10-19 20:00:04.750 292 1664.03 136817.90 206901.27 88888.00 2007-10-19 20:00:04.875 292 110144.18 -153664.0010733.62 88888.00 2007-10-19 20:00:05.000 292 12506.88 41.95 55298.43 88888.00 2007-10-19 20:00:05.125 292 12506.88 41.98 55298.43 88888.00 2007-10-19 20:00:05.250 292 12506.83 41.98 55298.45 88888.00 2007-10-19 20:00:05.375 292 12506.80 41.98 55298.43 88888.00 2007-10-19 20:00:05.500 292 12506.75 42.00 55298.43 88888.00 2007-10-19 20:00:05.625 292 12506.67 42.05 55298.45 88888.00 2007-10-19 20:00:05.750 292 6579.23 136817.90 208539.70 88888.00 2007-10-19 20:00:05.875 292 110156.98 -153740.8010765.62 88888.00 2007-10-19 20:00:06.000 292 12506.58 42.05 55298.45 88888.00 2007-10-19 20:00:06.125 292 12506.52 42.05 55298.45 88888.00 2007-10-19 20:00:06.250 292 12506.48 42.10 55298.45 88888.00 2007-10-19 20:00:06.375 292 12506.48 42.12 55298.47 88888.00 2007-10-19 20:00:06.500 292 12506.48 42.15 55298.45 88888.00 2007-10-19 20:00:06.625 292 12506.45 42.12 55298.45 88888.00 2007-10-19 20:00:06.750 292 1664.03 136817.90 -209252.2588888.00 2007-10-19 20:00:06.875 292 110150.57 -153811.2010791.23 88888.00 2007-10-19 20:00:07.000 292 12506.25 42.23 55298.47 88888.00 2007-10-19 20:00:07.125 292 12506.23 42.25 55298.47 88888.00 2007-10-19 20:00:07.250 292 12506.25 42.27 55298.50 88888.00 2007-10-19 20:00:07.375 292 12506.23 42.27 55298.50 88888.00 2007-10-19 20:00:07.500 292 12506.17 42.30 55298.53 88888.00 2007-10-19 20:00:07.625 292 12506.10 42.35 55298.50 88888.00 2007-10-19 20:00:07.750 292 -16358.38 136817.90 -207613.8888888.00 2007-10-19 20:00:07.875 292 110144.18 -153894.4010836.02 88888.00 2007-10-19 20:00:08.000 292 12505.98 42.35 55298.50 88888.00 2007-10-19 20:00:08.125 292 12505.95 42.35 55298.50 88888.00 2007-10-19 20:00:08.250 292 12505.85 42.38 55298.53 88888.00 2007-10-19 20:00:08.375 292 12505.83 42.40 55298.50 88888.00 2007-10-19 20:00:08.500 292 12505.77 42.42 55298.50 88888.00 2007-10-19 20:00:08.625 292 12505.75 42.45 55298.47 88888.00 2007-10-19 20:00:08.750 292 136817.90 -205975.48 0.00 88888.00 2007-10-19 20:00:08.875 292 110150.57 -153977.6010874.42 88888.00 2007-10-19 20:00:09.000 292 12505.67 42.52 55298.53 88888.00 2007-10-19 20:00:09.125 292 12505.70 42.50 55298.53 88888.00 2007-10-19 20:00:09.250 292 12505.60 42.52 55298.53 88888.00 2007-10-19 20:00:09.375 292 12505.55 42.55 55298.57 88888.00 2007-10-19 20:00:09.500 292 12505.52 42.58 55298.57 88888.00 2007-10-19 20:00:09.625 292 12505.45 42.58 55298.57 88888.00 2007-10-19 20:00:09.750 292 4940.82 136817.90 -204337.0888888.00 2007-10-19 20:00:09.875 292 110150.57 -154073.6010900.02 88888.00 2007-10-19 20:00:10.000 292 12505.20 42.67 55298.57 88888.00 2007-10-19 20:00:10.125 292 12505.23 42.70 55298.60 88888.00 2007-10-19 20:00:10.250 292 12505.17 42.73 55298.57 88888.00 2007-10-19 20:00:10.375 292 12505.12 42.75 55298.55 88888.00 2007-10-19 20:00:10.500 292 12505.02 42.77 55298.55 88888.00 2007-10-19 20:00:10.625 292 12505.02 42.80 55298.55 88888.00 2007-10-19 20:00:10.750 292 -44211.18 136817.90 -202698.6788888.00 2007-10-19 20:00:10.875 292 110144.18 -154163.2010951.23 88888.00 2007-10-19 20:00:11.000 292 12504.90 42.83 55298.53 88888.00 2007-10-19 20:00:11.125 292 12504.85 42.88 55298.53 88888.00 2007-10-19 20:00:11.250 292 12504.83 42.88 55298.55 88888.00 2007-10-19 20:00:11.375 292 12504.83 42.90 55298.53 88888.00 2007-10-19 20:00:11.500 292 12504.77 42.90 55298.50 88888.00 2007-10-19 20:00:11.625 292 12504.67 42.92 55298.53 88888.00 2007-10-19 20:00:11.750 292 -36019.18 136817.90 -201060.2788888.00 2007-10-19 20:00:11.875 292 110150.57 -154259.2010996.02 88888.00 2007-10-19 20:00:12.000 292 12504.62 42.98 55298.55 88888.00 2007-10-19 20:00:12.125 292 12504.60 42.98 55298.55 88888.00 2007-10-19 20:00:12.250 292 12504.50 43.00 55298.55 88888.00 2007-10-19 20:00:12.375 292 12504.48 43.00 55298.60 88888.00 2007-10-19 20:00:12.500 292 12504.52 43.02 55298.62 88888.00 2007-10-19 20:00:12.625 292 12504.50 43.05 55298.65 88888.00 2007-10-19 20:00:12.750 292 -14719.98 136817.90 -199421.9288888.00 2007-10-19 20:00:12.875 292 110150.57 -154297.6011021.62 88888.00 2007-10-19 20:00:13.000 292 12504.30 43.12 55298.62 88888.00 2007-10-19 20:00:13.125 292 12504.27 43.12 55298.65 88888.00 2007-10-19 20:00:13.250 292 12504.27 43.15 55298.62 88888.00 2007-10-19 20:00:13.375 292 12504.17 43.15 55298.62 88888.00 2007-10-19 20:00:13.500 292 12504.08 43.15 55298.65 88888.00 2007-10-19 20:00:13.625 292 12504.00 43.15 55298.68 88888.00 2007-10-19 20:00:13.750 292 -24550.38 136817.90 -197783.5288888.00 2007-10-19 20:00:13.875 292 110150.57 -154412.8011053.62 88888.00 2007-10-19 20:00:14.000 292 12503.92 43.20 55298.68 88888.00 2007-10-19 20:00:14.125 292 12503.90 43.25 55298.65 88888.00 2007-10-19 20:00:14.250 292 12503.92 43.27 55298.65 88888.00 2007-10-19 20:00:14.375 292 12503.85 43.27 55298.65 88888.00 2007-10-19 20:00:14.500 292 12503.88 43.27 55298.68 88888.00 2007-10-19 20:00:14.625 292 12503.85 43.25 55298.70 88888.00 2007-10-19 20:00:14.750 292 136817.90 -196145.08 0.00 88888.00 2007-10-19 20:00:14.875 292 110156.98 -154470.4011072.83 88888.00 2007-10-19 20:00:15.000 292 12503.77 43.25 55298.72 88888.00 2007-10-19 20:00:15.125 292 12503.75 43.30 55298.70 88888.00 2007-10-19 20:00:15.250 292 12503.73 43.27 55298.68 88888.00 2007-10-19 20:00:15.375 292 12503.65 43.27 55298.72 88888.00 2007-10-19 20:00:15.500 292 12503.58 43.27 55298.72 88888.00 2007-10-19 20:00:15.625 292 12503.58 43.30 55298.75 88888.00 2007-10-19 20:00:15.750 292 -14719.98 136817.90 -194506.6588888.00 2007-10-19 20:00:15.875 292 110150.57 -154540.8011085.62 88888.00 2007-10-19 20:00:16.000 292 12503.38 43.30 55298.78 88888.00 2007-10-19 20:00:16.125 292 12503.38 43.33 55298.78 88888.00 2007-10-19 20:00:16.250 292 12503.40 43.35 55298.80 88888.00 2007-10-19 20:00:16.375 292 12503.30 43.30 55298.78 88888.00 2007-10-19 20:00:16.500 292 12503.25 43.33 55298.78 88888.00 2007-10-19 20:00:16.625 292 12503.27 43.33 55298.82 88888.00 2007-10-19 20:00:16.750 292 -8166.38 136817.77 -192868.2788888.00 2007-10-19 20:00:16.875 292 110156.98 -154611.2011092.02 88888.00 2007-10-19 20:00:17.000 292 12503.20 43.33 55298.80 88888.00 2007-10-19 20:00:17.125 292 12503.23 43.33 55298.82 88888.00 2007-10-19 20:00:17.250 292 12503.15 43.30 55298.82 88888.00 2007-10-19 20:00:17.375 292 12503.08 43.30 55298.82 88888.00 2007-10-19 20:00:17.500 292 12503.02 43.30 55298.82 88888.00 2007-10-19 20:00:17.625 292 12503.08 43.33 55298.88 88888.00 2007-10-19 20:00:17.750 292 -8166.38 136817.77 -191229.8388888.00 2007-10-19 20:00:17.875 292 110156.98 -154656.0011079.23 88888.00 2007-10-19 20:00:18.000 292 12503.10 43.27 55298.88 88888.00 2007-10-19 20:00:18.125 292 12503.17 43.33 55298.90 88888.00 2007-10-19 20:00:18.250 292 12503.12 43.27 55298.93 88888.00 2007-10-19 20:00:18.375 292 12503.02 43.25 55298.90 88888.00 2007-10-19 20:00:18.500 292 12503.02 43.25 55298.88 88888.00 2007-10-19 20:00:18.625 292 12502.98 43.23 55298.88 88888.00 2007-10-19 20:00:18.750 292 -14719.98 136817.77 -189591.4888888.00 2007-10-19 20:00:18.875 292 110156.98 -154694.4011066.42 88888.00 2007-10-19 20:00:19.000 292 12502.95 43.30 55298.95 88888.00 2007-10-19 20:00:19.125 292 12502.95 43.25 55298.93 88888.00 2007-10-19 20:00:19.250 292 12502.98 43.20 55298.90 88888.00 2007-10-19 20:00:19.375 292 12502.92 43.17 55298.88 88888.00 2007-10-19 20:00:19.500 292 12502.90 43.12 55298.90 88888.00 2007-10-19 20:00:19.625 292 12502.98 43.12 55298.95 88888.00 2007-10-19 20:00:19.750 292 136817.77 -187953.08 0.00 88888.00 2007-10-19 20:00:19.875 292 110150.57 -154668.8011053.62 88888.00 2007-10-19 20:00:20.000 292 12502.83 43.12 55298.90 88888.00 2007-10-19 20:00:20.125 292 12502.83 43.12 55298.90 88888.00 2007-10-19 20:00:20.250 292 12502.90 43.17 55298.93 88888.00 2007-10-19 20:00:20.375 292 12503.02 43.25 55299.00 88888.00 2007-10-19 20:00:20.500 292 12503.05 43.25 55299.00 88888.00 2007-10-19 20:00:20.625 292 12503.05 43.17 55299.00 88888.00 2007-10-19 20:00:20.750 292 136817.77 -186314.67 0.00 88888.00 2007-10-19 20:00:20.875 292 110156.98 -154681.6011034.42 88888.00 2007-10-19 20:00:21.000 292 12502.88 43.05 55299.03 88888.00 2007-10-19 20:00:21.125 292 12502.90 43.12 55299.03 88888.00 2007-10-19 20:00:21.250 292 12502.88 43.08 55299.05 88888.00 2007-10-19 20:00:21.375 292 12502.85 43.02 55299.03 88888.00 2007-10-19 20:00:21.500 292 12502.85 42.98 55298.97 88888.00 2007-10-19 20:00:21.625 292 12502.88 42.95 55298.95 88888.00 2007-10-19 20:00:21.750 292 -8166.38 136817.77 -184676.3088888.00 2007-10-19 20:00:21.875 292 110156.98 -154694.4010976.83 88888.00 2007-10-19 20:00:22.000 292 12502.90 42.98 55299.00 88888.00 2007-10-19 20:00:22.125 292 12502.90 42.95 55299.00 88888.00 2007-10-19 20:00:22.250 292 12502.83 42.90 55298.97 88888.00 2007-10-19 20:00:22.375 292 12502.88 42.92 55298.97 88888.00 2007-10-19 20:00:22.500 292 12502.92 42.90 55299.00 88888.00 2007-10-19 20:00:22.625 292 12502.85 42.88 55298.97 88888.00 2007-10-19 20:00:22.750 292 -22911.97 136817.77 -183037.8588888.00 2007-10-19 20:00:22.875 292 110163.38 -154713.6010983.23 88888.00 2007-10-19 20:00:23.000 292 12503.00 42.95 55299.10 88888.00 2007-10-19 20:00:23.125 292 12503.08 42.90 55299.05 88888.00 2007-10-19 20:00:23.250 292 12503.08 42.88 55299.03 88888.00 2007-10-19 20:00:23.375 292 12503.08 42.88 55299.03 88888.00 2007-10-19 20:00:23.500 292 12502.95 42.75 55299.03 88888.00 2007-10-19 20:00:23.625 292 12502.90 42.77 55299.03 88888.00 2007-10-19 20:00:23.750 292 -36019.18 136817.77 -181399.5288888.00 2007-10-19 20:00:23.875 292 110156.98 -154675.2010976.83 88888.00 2007-10-19 20:00:24.000 292 12503.00 42.77 55299.05 88888.00 2007-10-19 20:00:24.125 292 12503.02 42.83 55299.05 88888.00 2007-10-19 20:00:24.250 292 12503.08 42.88 55299.07 88888.00 2007-10-19 20:00:24.375 292 12503.05 42.85 55299.07 88888.00 2007-10-19 20:00:24.500 292 12502.98 42.75 55299.00 88888.00 2007-10-19 20:00:24.625 292 12503.02 42.67 55298.97 88888.00 2007-10-19 20:00:24.750 292 -4889.57 136817.77 -179761.0588888.00 2007-10-19 20:00:24.875 292 110156.98 -154649.6010919.23 88888.00 2007-10-19 20:00:25.000 292 12503.12 42.77 55299.05 88888.00 2007-10-19 20:00:25.125 292 12503.20 42.80 55299.07 88888.00 2007-10-19 20:00:25.250 292 12503.17 42.70 55299.05 88888.00 2007-10-19 20:00:25.375 292 12503.20 42.70 55299.03 88888.00 2007-10-19 20:00:25.500 292 12503.20 42.73 55299.07 88888.00 2007-10-19 20:00:25.625 292 12503.25 42.73 55299.12 88888.00 2007-10-19 20:00:25.750 292 -8166.38 136817.77 -178122.6288888.00 2007-10-19 20:00:25.875 292 110150.57 -154617.6010932.02 88888.00 2007-10-19 20:00:26.000 292 12503.15 42.60 55299.00 88888.00 2007-10-19 20:00:26.125 292 12503.20 42.65 55299.07 88888.00 2007-10-19 20:00:26.250 292 12503.25 42.70 55299.07 88888.00 2007-10-19 20:00:26.375 292 12503.23 42.60 55299.03 88888.00 2007-10-19 20:00:26.500 292 12503.25 42.58 55299.03 88888.00 2007-10-19 20:00:26.625 292 12503.40 42.65 55299.10 88888.00 2007-10-19 20:00:26.750 292 -63871.97 136817.77 -176484.2588888.00 2007-10-19 20:00:26.875 292 110150.57 -154553.6010919.23 88888.00 2007-10-19 20:00:27.000 292 12503.45 42.65 55299.05 88888.00 2007-10-19 20:00:27.125 292 12503.48 42.60 55299.05 88888.00 2007-10-19 20:00:27.250 292 12503.52 42.58 55299.07 88888.00 2007-10-19 20:00:27.375 292 12503.48 42.58 55299.05 88888.00 2007-10-19 20:00:27.500 292 12503.45 42.48 55299.03 88888.00 2007-10-19 20:00:27.625 292 12503.50 42.48 55299.03 88888.00 2007-10-19 20:00:27.750 292 -42572.78 136817.77 -174845.9088888.00 2007-10-19 20:00:27.875 292 110144.18 -154515.2010893.62 88888.00 2007-10-19 20:00:28.000 292 12503.67 42.52 55299.10 88888.00 2007-10-19 20:00:28.125 292 12503.62 42.45 55299.05 88888.00 2007-10-19 20:00:28.250 292 12503.65 42.42 55299.00 88888.00 2007-10-19 20:00:28.375 292 12503.70 42.48 55299.07 88888.00 2007-10-19 20:00:28.500 292 12503.83 42.58 55299.12 88888.00 2007-10-19 20:00:28.625 292 12503.90 42.52 55299.12 88888.00 2007-10-19 20:00:28.750 292 -37657.57 136817.77 -173207.5088888.00 2007-10-19 20:00:28.875 292 110169.77 -154464.0010855.23 88888.00 2007-10-19 20:00:29.000 292 12503.85 42.45 55299.07 88888.00 2007-10-19 20:00:29.125 292 12503.88 42.45 55299.07 88888.00 2007-10-19 20:00:29.250 292 12503.90 42.42 55299.05 88888.00 2007-10-19 20:00:29.375 292 12503.98 42.38 55299.05 88888.00 2007-10-19 20:00:29.500 292 12504.00 42.40 55299.03 88888.00 2007-10-19 20:00:29.625 292 12504.02 42.45 55299.05 88888.00 2007-10-19 20:00:29.750 292 -47487.97 136817.77 -171569.0588888.00 2007-10-19 20:00:29.875 292 110144.18 -154400.0010880.83 88888.00 2007-10-19 20:00:30.000 292 12504.10 42.45 55299.07 88888.00 2007-10-19 20:00:30.125 292 12504.20 42.45 55299.07 88888.00 2007-10-19 20:00:30.250 292 12504.17 42.40 55299.10 88888.00 2007-10-19 20:00:30.375 292 12504.17 42.40 55299.07 88888.00 2007-10-19 20:00:30.500 292 12504.25 42.42 55299.07 88888.00 2007-10-19 20:00:30.625 292 12504.25 42.45 55299.10 88888.00 2007-10-19 20:00:30.750 292 -34380.78 136817.77 -169930.7088888.00 2007-10-19 20:00:30.875 292 110144.18 -154348.8010874.42 88888.00 2007-10-19 20:00:31.000 292 12504.27 42.42 55299.12 88888.00 2007-10-19 20:00:31.125 292 12504.20 42.38 55299.10 88888.00 2007-10-19 20:00:31.250 292 12504.25 42.40 55299.07 88888.00 2007-10-19 20:00:31.375 292 12504.40 42.45 55299.10 88888.00 2007-10-19 20:00:31.500 292 12504.48 42.48 55299.12 88888.00 2007-10-19 20:00:31.625 292 12504.38 42.40 55299.07 88888.00 2007-10-19 20:00:31.750 292 -76979.18 136817.77 -168292.2388888.00 2007-10-19 20:00:31.875 292 110137.77 -154342.4010836.02 88888.00 2007-10-19 20:00:32.000 292 12504.27 42.27 55298.97 88888.00 2007-10-19 20:00:32.125 292 12504.30 42.27 55298.95 88888.00 2007-10-19 20:00:32.250 292 12504.38 42.30 55299.00 88888.00 2007-10-19 20:00:32.375 292 12504.33 42.27 55299.00 88888.00 2007-10-19 20:00:32.500 292 12504.38 42.33 55299.03 88888.00 2007-10-19 20:00:32.625 292 12504.35 42.27 55299.00 88888.00 2007-10-19 20:00:32.750 292 -29465.58 136817.77 -166653.9288888.00 2007-10-19 20:00:32.875 292 110144.18 -154329.6010816.83 88888.00 2007-10-19 20:00:33.000 292 12504.27 42.20 55298.95 88888.00 2007-10-19 20:00:33.125 292 12504.25 42.20 55298.95 88888.00 2007-10-19 20:00:33.250 292 12504.33 42.25 55299.00 88888.00 2007-10-19 20:00:33.375 292 12504.33 42.30 55299.03 88888.00 2007-10-19 20:00:33.500 292 12504.30 42.27 55299.00 88888.00 2007-10-19 20:00:33.625 292 12504.30 42.20 55298.97 88888.00 2007-10-19 20:00:33.750 292 -44211.18 136817.77 -165015.4588888.00 2007-10-19 20:00:33.875 292 110150.57 -154336.0010791.23 88888.00 2007-10-19 20:00:34.000 292 12504.48 42.30 55299.03 88888.00 2007-10-19 20:00:34.125 292 12504.50 42.33 55299.00 88888.00 2007-10-19 20:00:34.250 292 12504.45 42.25 55298.95 88888.00 2007-10-19 20:00:34.375 292 12504.38 42.17 55298.90 88888.00 2007-10-19 20:00:34.500 292 12504.40 42.20 55298.93 88888.00 2007-10-19 20:00:34.625 292 12504.45 42.17 55298.95 88888.00 2007-10-19 20:00:34.750 292 -52403.18 136817.77 -163377.0588888.00 2007-10-19 20:00:34.875 292 110156.98 -154304.0010804.02 88888.00 2007-10-19 20:00:35.000 292 12504.60 42.30 55299.05 88888.00 2007-10-19 20:00:35.125 292 12504.52 42.23 55298.97 88888.00 2007-10-19 20:00:35.250 292 12504.35 42.12 55298.93 88888.00 2007-10-19 20:00:35.375 292 12504.33 42.12 55298.95 88888.00 2007-10-19 20:00:35.500 292 12504.33 42.17 55298.93 88888.00 2007-10-19 20:00:35.625 292 12504.35 42.20 55298.93 88888.00 2007-10-19 20:00:35.750 292 -34380.78 136817.77 -161738.6588888.00 2007-10-19 20:00:35.875 292 110163.38 -154310.4010829.62 88888.00 2007-10-19 20:00:36.000 292 12504.27 42.23 55298.90 88888.00 2007-10-19 20:00:36.125 292 12504.33 42.23 55298.88 88888.00 2007-10-19 20:00:36.250 292 12504.42 42.23 55298.93 88888.00 2007-10-19 20:00:36.375 292 12504.35 42.23 55298.93 88888.00 2007-10-19 20:00:36.500 292 12504.35 42.27 55298.97 88888.00 2007-10-19 20:00:36.625 292 12504.38 42.30 55298.95 88888.00 2007-10-19 20:00:36.750 292 -27827.17 136817.77 -160100.2588888.00 2007-10-19 20:00:36.875 292 110156.98 -154329.6010816.83 88888.00 2007-10-19 20:00:37.000 292 12504.27 42.27 55298.95 88888.00 2007-10-19 20:00:37.125 292 12504.30 42.30 55298.90 88888.00 2007-10-19 20:00:37.250 292 12504.27 42.23 55298.88 88888.00 2007-10-19 20:00:37.375 292 12504.27 42.15 55298.85 88888.00 2007-10-19 20:00:37.500 292 12504.25 42.17 55298.88 88888.00 2007-10-19 20:00:37.625 292 12504.30 42.27 55298.90 88888.00 2007-10-19 20:00:37.750 292 -29465.58 136817.77 -158461.9288888.00 2007-10-19 20:00:37.875 292 110156.98 -154316.8010861.62 88888.00 2007-10-19 20:00:38.000 292 12504.23 42.33 55298.97 88888.00 2007-10-19 20:00:38.125 292 12504.25 42.38 55299.00 88888.00 2007-10-19 20:00:38.250 292 12504.25 42.35 55298.95 88888.00 2007-10-19 20:00:38.375 292 12504.30 42.33 55298.90 88888.00 2007-10-19 20:00:38.500 292 12504.25 42.25 55298.88 88888.00 2007-10-19 20:00:38.625 292 12504.27 42.35 55298.93 88888.00 2007-10-19 20:00:38.750 292 -95001.57 135987.20 -156823.5088888.00 2007-10-19 20:00:38.875 292 110144.18 -154368.0010855.23 88888.00 2007-10-19 20:00:39.000 292 12504.12 42.33 55298.80 88888.00 2007-10-19 20:00:39.125 292 12504.20 42.38 55298.80 88888.00 2007-10-19 20:00:39.250 292 12504.17 42.40 55298.82 88888.00 2007-10-19 20:00:39.375 292 12504.15 42.45 55298.88 88888.00 2007-10-19 20:00:39.500 292 12504.25 42.55 55298.90 88888.00 2007-10-19 20:00:39.625 292 12504.23 42.55 55298.90 88888.00 2007-10-19 20:00:39.750 292 172057.62 136813.40 -155185.1088888.00 2007-10-19 20:00:39.875 292 110137.77 -154400.0010887.23 88888.00 2007-10-19 20:00:40.000 292 12504.00 42.45 55298.82 88888.00 2007-10-19 20:00:40.125 292 12504.00 42.48 55298.78 88888.00 2007-10-19 20:00:40.250 292 12503.98 42.52 55298.80 88888.00 2007-10-19 20:00:40.375 292 12504.00 42.60 55298.85 88888.00 2007-10-19 20:00:40.500 292 12503.92 42.58 55298.82 88888.00 2007-10-19 20:00:40.625 292 12503.90 42.55 55298.78 88888.00 2007-10-19 20:00:40.750 292 206464.02 136818.88 -153546.6788888.00 2007-10-19 20:00:40.875 292 110150.57 -154425.6010906.42 88888.00 2007-10-19 20:00:41.000 292 12503.90 42.58 55298.75 88888.00 2007-10-19 20:00:41.125 292 12503.95 42.60 55298.78 88888.00 2007-10-19 20:00:41.250 292 12504.02 42.62 55298.75 88888.00 2007-10-19 20:00:41.375 292 12504.00 42.65 55298.78 88888.00 2007-10-19 20:00:41.500 292 12503.98 42.67 55298.78 88888.00 2007-10-19 20:00:41.625 292 12503.88 42.67 55298.75 88888.00 2007-10-19 20:00:41.750 292 -32742.38 136814.23 -151908.3088888.00 2007-10-19 20:00:41.875 292 110150.57 -154457.6010938.42 88888.00 2007-10-19 20:00:42.000 292 12503.75 42.70 55298.75 88888.00 2007-10-19 20:00:42.125 292 12503.75 42.75 55298.75 88888.00 2007-10-19 20:00:42.250 292 12503.75 42.80 55298.75 88888.00 2007-10-19 20:00:42.375 292 12503.75 42.80 55298.75 88888.00 2007-10-19 20:00:42.500 292 12503.73 42.83 55298.72 88888.00 2007-10-19 20:00:42.625 292 12503.65 42.83 55298.75 88888.00 2007-10-19 20:00:42.750 292 65561.62 136813.90 -150269.9288888.00 2007-10-19 20:00:42.875 292 110150.57 -154515.2010970.42 88888.00 2007-10-19 20:00:43.000 292 12503.60 42.92 55298.70 88888.00 2007-10-19 20:00:43.125 292 12503.62 42.92 55298.70 88888.00 2007-10-19 20:00:43.250 292 12503.62 42.92 55298.70 88888.00 2007-10-19 20:00:43.375 292 12503.62 42.90 55298.65 88888.00 2007-10-19 20:00:43.500 292 12503.60 42.95 55298.72 88888.00 2007-10-19 20:00:43.625 292 12503.60 42.98 55298.72 88888.00 2007-10-19 20:00:43.750 292 99968.02 136814.75 -148631.5088888.00 2007-10-19 20:00:43.875 292 110156.98 -154528.0011008.83 88888.00 2007-10-19 20:00:44.000 292 12503.48 43.02 55298.68 88888.00 2007-10-19 20:00:44.125 292 12503.40 43.02 55298.68 88888.00 2007-10-19 20:00:44.250 292 12503.38 43.12 55298.70 88888.00 2007-10-19 20:00:44.375 292 12503.38 43.12 55298.68 88888.00 2007-10-19 20:00:44.500 292 12503.35 43.08 55298.65 88888.00 2007-10-19 20:00:44.625 292 12503.33 43.15 55298.70 88888.00 2007-10-19 20:00:44.750 292 155673.62 136813.90 -146993.1088888.00 2007-10-19 20:00:44.875 292 110150.57 -154585.6011053.62 88888.00 2007-10-19 20:00:45.000 292 12503.23 43.12 55298.62 88888.00 2007-10-19 20:00:45.125 292 12503.20 43.17 55298.65 88888.00 2007-10-19 20:00:45.250 292 12503.23 43.23 55298.65 88888.00 2007-10-19 20:00:45.375 292 12503.23 43.20 55298.65 88888.00 2007-10-19 20:00:45.500 292 12503.23 43.23 55298.68 88888.00 2007-10-19 20:00:45.625 292 12503.17 43.25 55298.70 88888.00 2007-10-19 20:00:45.750 292 6579.23 136814.02 -145354.7088888.00 2007-10-19 20:00:45.875 292 110144.18 -154643.2011079.23 88888.00 2007-10-19 20:00:46.000 292 12503.08 43.25 55298.68 88888.00 2007-10-19 20:00:46.125 292 12503.05 43.33 55298.68 88888.00 2007-10-19 20:00:46.250 292 12503.08 43.35 55298.72 88888.00 2007-10-19 20:00:46.375 292 12503.02 43.38 55298.68 88888.00 2007-10-19 20:00:46.500 292 12502.92 43.35 55298.60 88888.00 2007-10-19 20:00:46.625 292 12502.90 43.38 55298.65 88888.00 2007-10-19 20:00:46.750 292 62284.82 136814.05 -143716.2788888.00 2007-10-19 20:00:46.875 292 110150.57 -154700.8011111.23 88888.00 2007-10-19 20:00:47.000 292 12502.83 43.42 55298.70 88888.00 2007-10-19 20:00:47.125 292 12502.83 43.42 55298.68 88888.00 2007-10-19 20:00:47.250 292 12502.80 43.42 55298.68 88888.00 2007-10-19 20:00:47.375 292 12502.80 43.48 55298.68 88888.00 2007-10-19 20:00:47.500 292 12502.83 43.48 55298.68 88888.00 2007-10-19 20:00:47.625 292 12502.75 43.48 55298.68 88888.00 2007-10-19 20:00:47.750 292 78668.82 136814.00 -142077.9088888.00 2007-10-19 20:00:47.875 292 110150.57 -154739.2011130.42 88888.00 2007-10-19 20:00:48.000 292 12502.70 43.52 55298.70 88888.00 2007-10-19 20:00:48.125 292 12502.73 43.55 55298.65 88888.00 2007-10-19 20:00:48.250 292 12502.67 43.58 55298.62 88888.00 2007-10-19 20:00:48.375 292 12502.62 43.58 55298.65 88888.00 2007-10-19 20:00:48.500 292 12502.55 43.60 55298.68 88888.00 2007-10-19 20:00:48.625 292 12502.55 43.62 55298.70 88888.00 2007-10-19 20:00:48.750 292 73753.62 136814.10 -140439.4888888.00 2007-10-19 20:00:48.875 292 110163.38 -154784.0011162.42 88888.00 2007-10-19 20:00:49.000 292 12502.45 43.62 55298.68 88888.00 2007-10-19 20:00:49.125 292 12502.45 43.67 55298.65 88888.00 2007-10-19 20:00:49.250 292 12502.40 43.65 55298.68 88888.00 2007-10-19 20:00:49.375 292 12502.38 43.62 55298.70 88888.00 2007-10-19 20:00:49.500 292 12502.38 43.62 55298.70 88888.00 2007-10-19 20:00:49.625 292 12502.35 43.67 55298.72 88888.00 2007-10-19 20:00:49.750 292 -76979.18 136814.10 -138801.0888888.00 2007-10-19 20:00:49.875 292 110150.57 -154848.0011181.62 88888.00 2007-10-19 20:00:50.000 292 12502.45 43.75 55298.78 88888.00 2007-10-19 20:00:50.125 292 12502.42 43.75 55298.72 88888.00 2007-10-19 20:00:50.250 292 12502.42 43.77 55298.72 88888.00 2007-10-19 20:00:50.375 292 12502.35 43.80 55298.72 88888.00 2007-10-19 20:00:50.500 292 12502.27 43.80 55298.75 88888.00 2007-10-19 20:00:50.625 292 12502.15 43.77 55298.72 88888.00 2007-10-19 20:00:50.750 292 54092.82 136813.95 -137162.7088888.00 2007-10-19 20:00:50.875 292 110150.57 -154892.8011207.23 88888.00 2007-10-19 20:00:51.000 292 12502.12 43.83 55298.72 88888.00 2007-10-19 20:00:51.125 292 12502.02 43.85 55298.75 88888.00 2007-10-19 20:00:51.250 292 12502.05 43.88 55298.72 88888.00 2007-10-19 20:00:51.375 292 12502.00 43.83 55298.72 88888.00 2007-10-19 20:00:51.500 292 12501.92 43.80 55298.68 88888.00 2007-10-19 20:00:51.625 292 12501.90 43.80 55298.65 88888.00 2007-10-19 20:00:51.750 292 99968.02 136814.23 -135524.3088888.00 2007-10-19 20:00:51.875 292 110150.57 -154944.0011213.62 88888.00 2007-10-19 20:00:52.000 292 12501.90 43.80 55298.68 88888.00 2007-10-19 20:00:52.125 292 12501.92 43.85 55298.70 88888.00 2007-10-19 20:00:52.250 292 12501.90 43.88 55298.75 88888.00 2007-10-19 20:00:52.375 292 12501.92 43.88 55298.72 88888.00 2007-10-19 20:00:52.500 292 12501.90 43.85 55298.70 88888.00 2007-10-19 20:00:52.625 292 12501.80 43.80 55298.70 88888.00 2007-10-19 20:00:52.750 292 55731.22 136814.10 -133885.9088888.00 2007-10-19 20:00:52.875 292 110144.18 -155014.4011213.62 88888.00 2007-10-19 20:00:53.000 292 12501.62 43.83 55298.68 88888.00 2007-10-19 20:00:53.125 292 12501.62 43.85 55298.72 88888.00 2007-10-19 20:00:53.250 292 12501.67 43.88 55298.72 88888.00 2007-10-19 20:00:53.375 292 12501.62 43.88 55298.75 88888.00 2007-10-19 20:00:53.500 292 12501.60 43.88 55298.72 88888.00 2007-10-19 20:00:53.625 292 12501.62 43.85 55298.70 88888.00 2007-10-19 20:00:53.750 292 65561.62 136814.23 -132247.4888888.00 2007-10-19 20:00:53.875 292 110150.57 -155027.2011220.02 88888.00 2007-10-19 20:00:54.000 292 12501.40 43.83 55298.65 88888.00 2007-10-19 20:00:54.125 292 12501.38 43.85 55298.62 88888.00 2007-10-19 20:00:54.250 292 12501.40 43.85 55298.68 88888.00 2007-10-19 20:00:54.375 292 12501.48 43.88 55298.70 88888.00 2007-10-19 20:00:54.500 292 12501.45 43.88 55298.68 88888.00 2007-10-19 20:00:54.625 292 12501.40 43.88 55298.70 88888.00 2007-10-19 20:00:54.750 292 29516.83 136814.12 -130609.1288888.00 2007-10-19 20:00:54.875 292 110137.77 -155097.6011239.23 88888.00 2007-10-19 20:00:55.000 292 12501.45 43.92 55298.78 88888.00 2007-10-19 20:00:55.125 292 12501.45 43.92 55298.72 88888.00 2007-10-19 20:00:55.250 292 12501.40 43.95 55298.70 88888.00 2007-10-19 20:00:55.375 292 12501.33 43.92 55298.72 88888.00 2007-10-19 20:00:55.500 292 12501.35 43.90 55298.75 88888.00 2007-10-19 20:00:55.625 292 12501.35 43.92 55298.72 88888.00 2007-10-19 20:00:55.750 292 88499.23 136813.90 -128970.6888888.00 2007-10-19 20:00:55.875 292 110144.18 -155116.8011239.23 88888.00 2007-10-19 20:00:56.000 292 12501.20 43.88 55298.72 88888.00 2007-10-19 20:00:56.125 292 12501.23 43.90 55298.70 88888.00 2007-10-19 20:00:56.250 292 12501.20 43.90 55298.70 88888.00 2007-10-19 20:00:56.375 292 12501.17 43.90 55298.68 88888.00 2007-10-19 20:00:56.500 292 12501.23 43.90 55298.68 88888.00 2007-10-19 20:00:56.625 292 12501.25 43.92 55298.70 88888.00 2007-10-19 20:00:56.750 292 81945.62 136814.98 -127332.2588888.00 2007-10-19 20:00:56.875 292 110163.38 -155129.6011245.62 88888.00 2007-10-19 20:00:57.000 292 12501.25 43.95 55298.72 88888.00 2007-10-19 20:00:57.125 292 12501.27 43.95 55298.75 88888.00 2007-10-19 20:00:57.250 292 12501.23 43.95 55298.72 88888.00 2007-10-19 20:00:57.375 292 12501.20 43.90 55298.70 88888.00 2007-10-19 20:00:57.500 292 12501.15 43.88 55298.68 88888.00 2007-10-19 20:00:57.625 292 12501.20 43.88 55298.65 88888.00 2007-10-19 20:00:57.750 292 121267.23 136813.90 -125693.9088888.00 2007-10-19 20:00:57.875 292 110144.18 -155136.0011226.42 88888.00 2007-10-19 20:00:58.000 292 12501.10 43.85 55298.65 88888.00 2007-10-19 20:00:58.125 292 12501.17 43.92 55298.68 88888.00 2007-10-19 20:00:58.250 292 12501.23 43.92 55298.70 88888.00 2007-10-19 20:00:58.375 292 12501.23 43.95 55298.72 88888.00 2007-10-19 20:00:58.500 292 12501.20 43.90 55298.70 88888.00 2007-10-19 20:00:58.625 292 12501.15 43.90 55298.70 88888.00 2007-10-19 20:00:58.750 292 72115.23 136814.00 -124055.5588888.00 2007-10-19 20:00:58.875 292 110144.18 -155136.0011239.23 88888.00 2007-10-19 20:00:59.000 292 12501.20 43.92 55298.68 88888.00 2007-10-19 20:00:59.125 292 12501.20 43.90 55298.62 88888.00 2007-10-19 20:00:59.250 292 12501.17 43.88 55298.60 88888.00 2007-10-19 20:00:59.375 292 12501.17 43.88 55298.60 88888.00 2007-10-19 20:00:59.500 292 12501.12 43.88 55298.60 88888.00 2007-10-19 20:00:59.625 292 12501.12 43.90 55298.65 88888.00 2007-10-19 20:00:59.750 292 88499.23 136814.00 -122417.0788888.00 2007-10-19 20:00:59.875 292 110144.18 -155142.4011239.23 88888.00 2007-10-19 20:01:00.000 292 12501.10 43.85 55298.60 88888.00 2007-10-19 20:01:00.125 292 12501.10 43.85 55298.62 88888.00 2007-10-19 20:01:00.250 292 12501.15 43.88 55298.62 88888.00 2007-10-19 20:01:00.375 292 12501.17 43.88 55298.65 88888.00 2007-10-19 20:01:00.500 292 12501.17 43.85 55298.60 88888.00 2007-10-19 20:01:00.625 292 12501.23 43.85 55298.57 88888.00 2007-10-19 20:01:00.750 292 98329.62 136814.00 -120778.6888888.00 2007-10-19 20:01:00.875 292 110150.57 -155129.6011239.23 88888.00 2007-10-19 20:01:01.000 292 12501.25 43.85 55298.62 88888.00 2007-10-19 20:01:01.125 292 12501.25 43.83 55298.57 88888.00 2007-10-19 20:01:01.250 292 12501.25 43.85 55298.60 88888.00 2007-10-19 20:01:01.375 292 12501.27 43.85 55298.60 88888.00 2007-10-19 20:01:01.500 292 12501.30 43.83 55298.60 88888.00 2007-10-19 20:01:01.625 292 12501.30 43.77 55298.55 88888.00 2007-10-19 20:01:01.750 292 91776.02 136813.95 -119140.3288888.00 2007-10-19 20:01:01.875 292 110144.18 -155116.8011207.23 88888.00 2007-10-19 20:01:02.000 292 12501.48 43.85 55298.68 88888.00 2007-10-19 20:01:02.125 292 12501.48 43.83 55298.65 88888.00 2007-10-19 20:01:02.250 292 12501.48 43.80 55298.62 88888.00 2007-10-19 20:01:02.375 292 12501.50 43.83 55298.65 88888.00 2007-10-19 20:01:02.500 292 12501.45 43.85 55298.68 88888.00 2007-10-19 20:01:02.625 292 12501.42 43.83 55298.65 88888.00 2007-10-19 20:01:02.750 292 65561.62 136814.00 -117501.9088888.00 2007-10-19 20:01:02.875 292 110144.18 -155065.6011207.23 88888.00 2007-10-19 20:01:03.000 292 12501.50 43.75 55298.55 88888.00 2007-10-19 20:01:03.125 292 12501.55 43.75 55298.55 88888.00 2007-10-19 20:01:03.250 292 12501.55 43.67 55298.55 88888.00 2007-10-19 20:01:03.375 292 12501.58 43.67 55298.53 88888.00 2007-10-19 20:01:03.500 292 12501.58 43.67 55298.55 88888.00 2007-10-19 20:01:03.625 292 12501.60 43.70 55298.60 88888.00 2007-10-19 20:01:03.750 292 25.62 136813.90 -115863.4588888.00 2007-10-19 20:01:03.875 292 110150.57 -155040.0011188.02 88888.00 2007-10-19 20:01:04.000 292 12501.77 43.70 55298.57 88888.00 2007-10-19 20:01:04.125 292 12501.77 43.65 55298.53 88888.00 2007-10-19 20:01:04.250 292 12501.75 43.62 55298.50 88888.00 2007-10-19 20:01:04.375 292 12501.75 43.65 55298.50 88888.00 2007-10-19 20:01:04.500 292 12501.77 43.65 55298.47 88888.00 2007-10-19 20:01:04.625 292 12501.77 43.62 55298.50 88888.00 2007-10-19 20:01:04.750 292 45900.82 136814.00 -114225.0788888.00 2007-10-19 20:01:04.875 292 110144.18 -154982.4011168.83 88888.00 2007-10-19 20:01:05.000 292 12501.83 43.58 55298.47 88888.00 2007-10-19 20:01:05.125 292 12501.85 43.58 55298.45 88888.00 2007-10-19 20:01:05.250 292 12501.88 43.58 55298.45 88888.00 2007-10-19 20:01:05.375 292 12501.88 43.52 55298.45 88888.00 2007-10-19 20:01:05.500 292 12501.95 43.55 55298.47 88888.00 2007-10-19 20:01:05.625 292 12502.02 43.58 55298.47 88888.00 2007-10-19 20:01:05.750 292 57369.62 136814.00 -112586.7088888.00 2007-10-19 20:01:05.875 292 110137.77 -154944.0011143.23 88888.00 2007-10-19 20:01:06.000 292 12502.02 43.50 55298.43 88888.00 2007-10-19 20:01:06.125 292 12502.05 43.52 55298.43 88888.00 2007-10-19 20:01:06.250 292 12502.02 43.50 55298.43 88888.00 2007-10-19 20:01:06.375 292 12502.02 43.48 55298.43 88888.00 2007-10-19 20:01:06.500 292 12502.12 43.50 55298.45 88888.00 2007-10-19 20:01:06.625 292 12502.27 43.52 55298.47 88888.00 2007-10-19 20:01:06.750 292 86860.82 136814.00 -110948.2788888.00 2007-10-19 20:01:06.875 292 110150.57 -154854.4011130.42 88888.00 2007-10-19 20:01:07.000 292 12502.27 43.45 55298.43 88888.00 2007-10-19 20:01:07.125 292 12502.35 43.48 55298.47 88888.00 2007-10-19 20:01:07.250 292 12502.35 43.45 55298.47 88888.00 2007-10-19 20:01:07.375 292 12502.27 43.38 55298.40 88888.00 2007-10-19 20:01:07.500 292 12502.23 43.33 55298.40 88888.00 2007-10-19 20:01:07.625 292 12502.38 43.35 55298.45 88888.00 2007-10-19 20:01:07.750 292 86860.82 136813.95 -109309.9088888.00 2007-10-19 20:01:07.875 292 110150.57 -154835.2011092.02 88888.00 2007-10-19 20:01:08.000 292 12502.35 43.30 55298.40 88888.00 2007-10-19 20:01:08.125 292 12502.40 43.27 55298.38 88888.00 2007-10-19 20:01:08.250 292 12502.40 43.27 55298.40 88888.00 2007-10-19 20:01:08.375 292 12502.42 43.25 55298.40 88888.00 2007-10-19 20:01:08.500 292 12502.45 43.23 55298.38 88888.00 2007-10-19 20:01:08.625 292 12502.50 43.25 55298.38 88888.00 2007-10-19 20:01:08.750 292 -40934.38 136814.00 -107671.4588888.00 2007-10-19 20:01:08.875 292 110156.98 -154784.0011072.83 88888.00 2007-10-19 20:01:09.000 292 12502.50 43.17 55298.38 88888.00 2007-10-19 20:01:09.125 292 12502.50 43.15 55298.35 88888.00 2007-10-19 20:01:09.250 292 12502.45 43.12 55298.35 88888.00 2007-10-19 20:01:09.375 292 12502.52 43.15 55298.40 88888.00 2007-10-19 20:01:09.500 292 12502.58 43.17 55298.40 88888.00 2007-10-19 20:01:09.625 292 12502.55 43.12 55298.38 88888.00 2007-10-19 20:01:09.750 292 91776.02 136813.90 -106033.1088888.00 2007-10-19 20:01:09.875 292 110163.38 -154777.6011034.42 88888.00 2007-10-19 20:01:10.000 292 12502.58 43.08 55298.38 88888.00 2007-10-19 20:01:10.125 292 12502.60 43.08 55298.35 88888.00 2007-10-19 20:01:10.250 292 12502.67 43.08 55298.40 88888.00 2007-10-19 20:01:10.375 292 12502.65 43.00 55298.40 88888.00 2007-10-19 20:01:10.500 292 12502.58 42.92 55298.35 88888.00 2007-10-19 20:01:10.625 292 12502.65 42.90 55298.35 88888.00 2007-10-19 20:01:10.750 292 45900.82 136814.02 -104394.6888888.00 2007-10-19 20:01:10.875 292 110150.57 -154752.0010983.23 88888.00 2007-10-19 20:01:11.000 292 12502.65 42.85 55298.35 88888.00 2007-10-19 20:01:11.125 292 12502.60 42.80 55298.32 88888.00 2007-10-19 20:01:11.250 292 12502.65 42.80 55298.30 88888.00 2007-10-19 20:01:11.375 292 12502.65 42.77 55298.28 88888.00 2007-10-19 20:01:11.500 292 12502.65 42.80 55298.30 88888.00 2007-10-19 20:01:11.625 292 12502.73 42.83 55298.32 88888.00 2007-10-19 20:01:11.750 292 149120.02 136814.23 -102756.2788888.00 2007-10-19 20:01:11.875 292 110150.57 -154745.6010957.62 88888.00 2007-10-19 20:01:12.000 292 12502.73 42.77 55298.38 88888.00 2007-10-19 20:01:12.125 292 12502.75 42.77 55298.35 88888.00 2007-10-19 20:01:12.250 292 12502.67 42.70 55298.30 88888.00 2007-10-19 20:01:12.375 292 12502.70 42.67 55298.32 88888.00 2007-10-19 20:01:12.500 292 12502.73 42.70 55298.32 88888.00 2007-10-19 20:01:12.625 292 12502.73 42.67 55298.30 88888.00 2007-10-19 20:01:12.750 292 142566.42 136814.02 -101117.8888888.00 2007-10-19 20:01:12.875 292 110156.98 -154745.6010919.23 88888.00 2007-10-19 20:01:13.000 292 12502.80 42.60 55298.28 88888.00 2007-10-19 20:01:13.125 292 12502.75 42.58 55298.22 88888.00 2007-10-19 20:01:13.250 292 12502.73 42.52 55298.25 88888.00 2007-10-19 20:01:13.375 292 12502.80 42.55 55298.28 88888.00 2007-10-19 20:01:13.500 292 12502.73 42.52 55298.25 88888.00 2007-10-19 20:01:13.625 292 12502.67 42.52 55298.30 88888.00 2007-10-19 20:01:13.750 292 121267.23 136814.00 -99479.45 88888.00 2007-10-19 20:01:13.875 292 110137.77 -154745.6010880.83 88888.00 2007-10-19 20:01:14.000 292 12502.73 42.40 55298.22 88888.00 2007-10-19 20:01:14.125 292 12502.70 42.40 55298.22 88888.00 2007-10-19 20:01:14.250 292 12502.73 42.40 55298.22 88888.00 2007-10-19 20:01:14.375 292 12502.77 42.42 55298.25 88888.00 2007-10-19 20:01:14.500 292 12502.83 42.45 55298.28 88888.00 2007-10-19 20:01:14.625 292 12502.77 42.42 55298.28 88888.00 2007-10-19 20:01:14.750 292 150758.42 136814.00 -97841.07 88888.00 2007-10-19 20:01:14.875 292 110150.57 -154752.0010861.62 88888.00 2007-10-19 20:01:15.000 292 12502.70 42.33 55298.20 88888.00 2007-10-19 20:01:15.125 292 12502.67 42.35 55298.18 88888.00 2007-10-19 20:01:15.250 292 12502.67 42.35 55298.20 88888.00 2007-10-19 20:01:15.375 292 12502.70 42.35 55298.20 88888.00 2007-10-19 20:01:15.500 292 12502.67 42.33 55298.20 88888.00 2007-10-19 20:01:15.625 292 12502.65 42.30 55298.20 88888.00 2007-10-19 20:01:15.750 292 124544.02 136814.17 -96202.70 88888.00 2007-10-19 20:01:15.875 292 110137.77 -154752.0010829.62 88888.00 2007-10-19 20:01:16.000 292 12502.73 42.30 55298.20 88888.00 2007-10-19 20:01:16.125 292 12502.75 42.30 55298.18 88888.00 2007-10-19 20:01:16.250 292 12502.77 42.27 55298.18 88888.00 2007-10-19 20:01:16.375 292 12502.85 42.27 55298.20 88888.00 2007-10-19 20:01:16.500 292 12502.77 42.27 55298.15 88888.00 2007-10-19 20:01:16.625 292 12502.73 42.27 55298.15 88888.00 2007-10-19 20:01:16.750 292 144204.83 136813.90 -94564.32 88888.00 2007-10-19 20:01:16.875 292 110150.57 -154745.6010829.62 88888.00 2007-10-19 20:01:17.000 292 12502.80 42.25 55298.12 88888.00 2007-10-19 20:01:17.125 292 12502.80 42.23 55298.10 88888.00 2007-10-19 20:01:17.250 292 12502.75 42.20 55298.07 88888.00 2007-10-19 20:01:17.375 292 12502.70 42.23 55298.10 88888.00 2007-10-19 20:01:17.500 292 12502.70 42.23 55298.15 88888.00 2007-10-19 20:01:17.625 292 12502.75 42.23 55298.15 88888.00 2007-10-19 20:01:17.750 292 109798.43 136814.00 -92925.90 88888.00 2007-10-19 20:01:17.875 292 110150.57 -154739.2010810.42 88888.00 2007-10-19 20:01:18.000 292 12502.80 42.20 55298.07 88888.00 2007-10-19 20:01:18.125 292 12502.73 42.17 55298.07 88888.00 2007-10-19 20:01:18.250 292 12502.70 42.20 55298.15 88888.00 2007-10-19 20:01:18.375 292 12502.75 42.23 55298.18 88888.00 2007-10-19 20:01:18.500 292 12502.75 42.25 55298.18 88888.00 2007-10-19 20:01:18.625 292 12502.73 42.25 55298.12 88888.00 2007-10-19 20:01:18.750 292 127820.82 136814.05 -91287.48 88888.00 2007-10-19 20:01:18.875 292 110150.57 -154745.6010816.83 88888.00 2007-10-19 20:01:19.000 292 12502.70 42.25 55298.15 88888.00 2007-10-19 20:01:19.125 292 12502.73 42.25 55298.12 88888.00 2007-10-19 20:01:19.250 292 12502.75 42.23 55298.10 88888.00 2007-10-19 20:01:19.375 292 12502.75 42.20 55298.07 88888.00 2007-10-19 20:01:19.500 292 12502.73 42.23 55298.05 88888.00 2007-10-19 20:01:19.625 292 12502.75 42.25 55298.10 88888.00 2007-10-19 20:01:19.750 292 124544.02 136814.02 -89649.10 88888.00 2007-10-19 20:01:19.875 292 110137.77 -154739.2010816.83 88888.00 2007-10-19 20:01:20.000 292 12502.58 42.25 55298.05 88888.00 2007-10-19 20:01:20.125 292 12502.60 42.27 55298.07 88888.00 2007-10-19 20:01:20.250 292 12502.62 42.27 55298.07 88888.00 2007-10-19 20:01:20.375 292 12502.65 42.27 55298.05 88888.00 2007-10-19 20:01:20.500 292 12502.65 42.27 55298.03 88888.00 2007-10-19 20:01:20.625 292 12502.62 42.27 55298.03 88888.00 2007-10-19 20:01:20.750 292 113075.23 136813.95 -88010.68 88888.00 2007-10-19 20:01:20.875 292 110144.18 -154752.0010829.62 88888.00 2007-10-19 20:01:21.000 292 12502.60 42.33 55298.05 88888.00 2007-10-19 20:01:21.125 292 12502.62 42.30 55298.00 88888.00 2007-10-19 20:01:21.250 292 12502.65 42.33 55298.00 88888.00 2007-10-19 20:01:21.375 292 12502.60 42.33 55297.97 88888.00 2007-10-19 20:01:21.500 292 12502.55 42.35 55298.00 88888.00 2007-10-19 20:01:21.625 292 12502.52 42.33 55297.95 88888.00 2007-10-19 20:01:21.750 292 140928.02 136814.12 -86372.30 88888.00 2007-10-19 20:01:21.875 292 110163.38 -154796.8010836.02 88888.00 2007-10-19 20:01:22.000 292 12502.48 42.38 55297.97 88888.00 2007-10-19 20:01:22.125 292 12502.52 42.38 55297.97 88888.00 2007-10-19 20:01:22.250 292 12502.52 42.38 55297.95 88888.00 2007-10-19 20:01:22.375 292 12502.52 42.38 55298.00 88888.00 2007-10-19 20:01:22.500 292 12502.52 42.38 55298.00 88888.00 2007-10-19 20:01:22.625 292 12502.52 42.38 55298.00 88888.00 2007-10-19 20:01:22.750 292 137651.23 136813.90 -84733.90 88888.00 2007-10-19 20:01:22.875 292 110156.98 -154822.4010855.23 88888.00 2007-10-19 20:01:23.000 292 12502.40 42.38 55297.95 88888.00 2007-10-19 20:01:23.125 292 12502.38 42.42 55297.95 88888.00 2007-10-19 20:01:23.250 292 12502.35 42.45 55297.95 88888.00 2007-10-19 20:01:23.375 292 12502.38 42.50 55297.97 88888.00 2007-10-19 20:01:23.500 292 12502.35 42.52 55297.97 88888.00 2007-10-19 20:01:23.625 292 12502.30 42.50 55297.95 88888.00 2007-10-19 20:01:23.750 292 136814.52 -83095.55 0.00 88888.00 2007-10-19 20:01:23.875 292 110156.98 -154854.4010874.42 88888.00 2007-10-19 20:01:24.000 292 12502.23 42.50 55297.93 88888.00 2007-10-19 20:01:24.125 292 12502.25 42.52 55297.93 88888.00 2007-10-19 20:01:24.250 292 12502.27 42.55 55297.95 88888.00 2007-10-19 20:01:24.375 292 12502.35 42.58 55297.95 88888.00 2007-10-19 20:01:24.500 292 12502.38 42.55 55297.93 88888.00 2007-10-19 20:01:24.625 292 12502.33 42.52 55297.93 88888.00 2007-10-19 20:01:24.750 292 96691.23 136813.85 -81457.10 88888.00 2007-10-19 20:01:24.875 292 110156.98 -154867.2010887.23 88888.00 2007-10-19 20:01:25.000 292 12502.15 42.58 55297.93 88888.00 2007-10-19 20:01:25.125 292 12502.17 42.58 55297.93 88888.00 2007-10-19 20:01:25.250 292 12502.15 42.60 55297.90 88888.00 2007-10-19 20:01:25.375 292 12502.10 42.62 55297.95 88888.00 2007-10-19 20:01:25.500 292 12502.02 42.60 55297.93 88888.00 2007-10-19 20:01:25.625 292 12502.02 42.65 55297.93 88888.00 2007-10-19 20:01:25.750 292 137651.23 136814.15 -79818.70 88888.00 2007-10-19 20:01:25.875 292 110150.57 -154912.0010919.23 88888.00 2007-10-19 20:01:26.000 292 12501.98 42.70 55297.93 88888.00 2007-10-19 20:01:26.125 292 12501.98 42.73 55297.90 88888.00 2007-10-19 20:01:26.250 292 12501.98 42.73 55297.88 88888.00 2007-10-19 20:01:26.375 292 12502.08 42.75 55297.90 88888.00 2007-10-19 20:01:26.500 292 12502.15 42.75 55297.90 88888.00 2007-10-19 20:01:26.625 292 12502.05 42.75 55297.88 88888.00 2007-10-19 20:01:26.750 292 140928.02 136814.52 -78180.27 88888.00 2007-10-19 20:01:26.875 292 110150.57 -154944.0010944.83 88888.00 2007-10-19 20:01:27.000 292 12501.88 42.77 55297.85 88888.00 2007-10-19 20:01:27.125 292 12501.95 42.83 55297.85 88888.00 2007-10-19 20:01:27.250 292 12501.95 42.83 55297.88 88888.00 2007-10-19 20:01:27.375 292 12501.92 42.77 55297.82 88888.00 2007-10-19 20:01:27.500 292 12501.90 42.80 55297.85 88888.00 2007-10-19 20:01:27.625 292 12501.92 42.80 55297.85 88888.00 2007-10-19 20:01:27.750 292 57369.62 136813.12 -76541.88 88888.00 2007-10-19 20:01:27.875 292 110144.18 -154956.8010970.42 88888.00 2007-10-19 20:01:28.000 292 12501.83 42.95 55297.88 88888.00 2007-10-19 20:01:28.125 292 12501.95 43.00 55297.88 88888.00 2007-10-19 20:01:28.250 292 12501.98 43.00 55297.88 88888.00 2007-10-19 20:01:28.375 292 12501.92 43.02 55297.88 88888.00 2007-10-19 20:01:28.500 292 12501.85 43.02 55297.85 88888.00 2007-10-19 20:01:28.625 292 12501.77 43.05 55297.85 88888.00 2007-10-19 20:01:28.750 292 176972.83 136813.05 -74903.52 88888.00 2007-10-19 20:01:28.875 292 110150.57 -154995.2011028.02 88888.00 2007-10-19 20:01:29.000 292 12501.70 43.05 55297.80 88888.00 2007-10-19 20:01:29.125 292 12501.65 43.05 55297.78 88888.00 2007-10-19 20:01:29.250 292 12501.65 43.10 55297.82 88888.00 2007-10-19 20:01:29.375 292 12501.67 43.12 55297.82 88888.00 2007-10-19 20:01:29.500 292 12501.73 43.17 55297.82 88888.00 2007-10-19 20:01:29.625 292 12501.73 43.20 55297.82 88888.00 2007-10-19 20:01:29.750 292 49177.62 136813.70 -73265.07 88888.00 2007-10-19 20:01:29.875 292 110150.57 -155008.0011060.02 88888.00 2007-10-19 20:01:30.000 292 12501.58 43.17 55297.85 88888.00 2007-10-19 20:01:30.125 292 12501.62 43.23 55297.88 88888.00 2007-10-19 20:01:30.250 292 12501.58 43.25 55297.82 88888.00 2007-10-19 20:01:30.375 292 12501.52 43.27 55297.82 88888.00 2007-10-19 20:01:30.500 292 12501.45 43.27 55297.80 88888.00 2007-10-19 20:01:30.625 292 12501.42 43.35 55297.85 88888.00 2007-10-19 20:01:30.750 292 203187.23 136814.58 -71626.70 88888.00 2007-10-19 20:01:30.875 292 110144.18 -155065.6011092.02 88888.00 2007-10-19 20:01:31.000 292 12501.38 43.40 55297.82 88888.00 2007-10-19 20:01:31.125 292 12501.38 43.42 55297.82 88888.00 2007-10-19 20:01:31.250 292 12501.42 43.45 55297.85 88888.00 2007-10-19 20:01:31.375 292 12501.40 43.48 55297.82 88888.00 2007-10-19 20:01:31.500 292 12501.40 43.50 55297.82 88888.00 2007-10-19 20:01:31.625 292 12501.38 43.50 55297.80 88888.00 2007-10-19 20:01:31.750 292 65561.62 136814.80 -69988.25 88888.00 2007-10-19 20:01:31.875 292 110163.38 -155104.0011149.62 88888.00 2007-10-19 20:01:32.000 292 12501.27 43.60 55297.85 88888.00 2007-10-19 20:01:32.125 292 12501.25 43.62 55297.85 88888.00 2007-10-19 20:01:32.250 292 12501.23 43.62 55297.85 88888.00 2007-10-19 20:01:32.375 292 12501.23 43.67 55297.82 88888.00 2007-10-19 20:01:32.500 292 12501.23 43.70 55297.80 88888.00 2007-10-19 20:01:32.625 292 12501.20 43.73 55297.82 88888.00 2007-10-19 20:01:32.750 292 88499.23 136814.58 -68349.88 88888.00 2007-10-19 20:01:32.875 292 110156.98 -155155.2011207.23 88888.00 2007-10-19 20:01:33.000 292 12501.08 43.80 55297.78 88888.00 2007-10-19 20:01:33.125 292 12501.00 43.83 55297.72 88888.00 2007-10-19 20:01:33.250 292 12500.98 43.83 55297.72 88888.00 2007-10-19 20:01:33.375 292 12501.05 43.88 55297.72 88888.00 2007-10-19 20:01:33.500 292 12501.00 43.92 55297.75 88888.00 2007-10-19 20:01:33.625 292 12500.95 43.98 55297.78 88888.00 2007-10-19 20:01:33.750 292 55731.22 136814.58 -66711.48 88888.00 2007-10-19 20:01:33.875 292 110156.98 -155206.4011258.42 88888.00 2007-10-19 20:01:34.000 292 12500.83 44.02 55297.72 88888.00 2007-10-19 20:01:34.125 292 12500.83 44.05 55297.72 88888.00 2007-10-19 20:01:34.250 292 12500.80 44.10 55297.78 88888.00 2007-10-19 20:01:34.375 292 12500.77 44.10 55297.78 88888.00 2007-10-19 20:01:34.500 292 12500.80 44.15 55297.78 88888.00 2007-10-19 20:01:34.625 292 12500.80 44.20 55297.80 88888.00 2007-10-19 20:01:34.750 292 160588.83 136814.42 -65073.07 88888.00 2007-10-19 20:01:34.875 292 110156.98 -155232.0011322.42 88888.00 2007-10-19 20:01:35.000 292 12500.77 44.30 55297.78 88888.00 2007-10-19 20:01:35.125 292 12500.73 44.33 55297.75 88888.00 2007-10-19 20:01:35.250 292 12500.70 44.33 55297.75 88888.00 2007-10-19 20:01:35.375 292 12500.62 44.35 55297.72 88888.00 2007-10-19 20:01:35.500 292 12500.60 44.42 55297.75 88888.00 2007-10-19 20:01:35.625 292 12500.58 44.48 55297.75 88888.00 2007-10-19 20:01:35.750 292 57369.62 136813.90 -63434.65 88888.00 2007-10-19 20:01:35.875 292 110150.57 -155308.8011386.42 88888.00 2007-10-19 20:01:36.000 292 12500.42 44.55 55297.72 88888.00 2007-10-19 20:01:36.125 292 12500.40 44.58 55297.72 88888.00 2007-10-19 20:01:36.250 292 12500.33 44.60 55297.72 88888.00 2007-10-19 20:01:36.375 292 12500.33 44.62 55297.75 88888.00 2007-10-19 20:01:36.500 292 12500.33 44.70 55297.78 88888.00 2007-10-19 20:01:36.625 292 12500.25 44.73 55297.78 88888.00 2007-10-19 20:01:36.750 292 113075.23 136814.05 -61796.25 88888.00 2007-10-19 20:01:36.875 292 110156.98 -155404.8011456.83 88888.00 2007-10-19 20:01:37.000 292 12500.17 44.83 55297.75 88888.00 2007-10-19 20:01:37.125 292 12500.15 44.85 55297.72 88888.00 2007-10-19 20:01:37.250 292 12500.15 44.90 55297.72 88888.00 2007-10-19 20:01:37.375 292 12500.12 44.95 55297.72 88888.00 2007-10-19 20:01:37.500 292 12500.05 44.98 55297.72 88888.00 2007-10-19 20:01:37.625 292 12499.92 44.95 55297.70 88888.00 2007-10-19 20:01:37.750 292 168780.83 136814.00 -60157.88 88888.00 2007-10-19 20:01:37.875 292 110144.18 -155475.2011514.42 88888.00 2007-10-19 20:01:38.000 292 12499.83 45.05 55297.72 88888.00 2007-10-19 20:01:38.125 292 12499.77 45.10 55297.72 88888.00 2007-10-19 20:01:38.250 292 12499.73 45.12 55297.70 88888.00 2007-10-19 20:01:38.375 292 12499.67 45.12 55297.70 88888.00 2007-10-19 20:01:38.500 292 12499.70 45.20 55297.72 88888.00 2007-10-19 20:01:38.625 292 12499.70 45.23 55297.72 88888.00 2007-10-19 20:01:38.750 292 147481.62 136814.00 -58519.50 88888.00 2007-10-19 20:01:38.875 292 110156.98 -155545.6011578.42 88888.00 2007-10-19 20:01:39.000 292 12499.55 45.27 55297.70 88888.00 2007-10-19 20:01:39.125 292 12499.55 45.33 55297.72 88888.00 2007-10-19 20:01:39.250 292 12499.52 45.38 55297.75 88888.00 2007-10-19 20:01:39.375 292 12499.48 45.38 55297.72 88888.00 2007-10-19 20:01:39.500 292 12499.48 45.38 55297.70 88888.00 2007-10-19 20:01:39.625 292 12499.45 45.42 55297.72 88888.00 2007-10-19 20:01:39.750 292 124544.02 136814.00 -56881.10 88888.00 2007-10-19 20:01:39.875 292 110150.57 -155590.4011648.83 88888.00 2007-10-19 20:01:40.000 292 12499.27 45.52 55297.72 88888.00 2007-10-19 20:01:40.125 292 12499.25 45.58 55297.75 88888.00 2007-10-19 20:01:40.250 292 12499.23 45.58 55297.72 88888.00 2007-10-19 20:01:40.375 292 12499.17 45.62 55297.72 88888.00 2007-10-19 20:01:40.500 292 12499.15 45.62 55297.68 88888.00 2007-10-19 20:01:40.625 292 12499.15 45.60 55297.68 88888.00 2007-10-19 20:01:40.750 292 136814.08 -55242.70 0.00 88888.00 2007-10-19 20:01:40.875 292 110156.98 -155660.8011687.23 88888.00 2007-10-19 20:01:41.000 292 12499.05 45.75 55297.68 88888.00 2007-10-19 20:01:41.125 292 12498.98 45.75 55297.68 88888.00 2007-10-19 20:01:41.250 292 12498.92 45.75 55297.68 88888.00 2007-10-19 20:01:41.375 292 12498.90 45.77 55297.65 88888.00 2007-10-19 20:01:41.500 292 12498.88 45.80 55297.65 88888.00 2007-10-19 20:01:41.625 292 12498.75 45.80 55297.68 88888.00 2007-10-19 20:01:41.750 292 119628.82 136814.20 -53604.30 88888.00 2007-10-19 20:01:41.875 292 110156.98 -155776.0011725.62 88888.00 2007-10-19 20:01:42.000 292 12498.70 45.85 55297.62 88888.00 2007-10-19 20:01:42.125 292 12498.67 45.88 55297.62 88888.00 2007-10-19 20:01:42.250 292 12498.60 45.90 55297.62 88888.00 2007-10-19 20:01:42.375 292 12498.65 45.90 55297.62 88888.00 2007-10-19 20:01:42.500 292 12498.65 45.92 55297.65 88888.00 2007-10-19 20:01:42.625 292 12498.62 45.95 55297.65 88888.00 2007-10-19 20:01:42.750 292 131097.62 136813.90 -51965.88 88888.00 2007-10-19 20:01:42.875 292 110150.57 -155808.0011764.02 88888.00 2007-10-19 20:01:43.000 292 12498.50 45.98 55297.68 88888.00 2007-10-19 20:01:43.125 292 12498.50 46.05 55297.68 88888.00 2007-10-19 20:01:43.250 292 12498.40 46.05 55297.65 88888.00 2007-10-19 20:01:43.375 292 12498.38 46.02 55297.65 88888.00 2007-10-19 20:01:43.500 292 12498.35 46.02 55297.68 88888.00 2007-10-19 20:01:43.625 292 12498.42 46.02 55297.70 88888.00 2007-10-19 20:01:43.750 292 162227.23 136814.12 -50327.53 88888.00 2007-10-19 20:01:43.875 292 110144.18 -155852.8011783.23 88888.00 2007-10-19 20:01:44.000 292 12498.17 46.05 55297.68 88888.00 2007-10-19 20:01:44.125 292 12498.12 46.05 55297.65 88888.00 2007-10-19 20:01:44.250 292 12498.10 46.08 55297.68 88888.00 2007-10-19 20:01:44.375 292 12498.10 46.10 55297.70 88888.00 2007-10-19 20:01:44.500 292 12498.05 46.10 55297.68 88888.00 2007-10-19 20:01:44.625 292 12498.08 46.10 55297.68 88888.00 2007-10-19 20:01:44.750 292 145843.23 136814.15 -48689.07 88888.00 2007-10-19 20:01:44.875 292 110150.57 -155948.8011802.42 88888.00 2007-10-19 20:01:45.000 292 12497.90 46.10 55297.62 88888.00 2007-10-19 20:01:45.125 292 12497.95 46.12 55297.68 88888.00 2007-10-19 20:01:45.250 292 12497.88 46.15 55297.65 88888.00 2007-10-19 20:01:45.375 292 12497.77 46.15 55297.70 88888.00 2007-10-19 20:01:45.500 292 12497.83 46.15 55297.68 88888.00 2007-10-19 20:01:45.625 292 12497.83 46.12 55297.68 88888.00 2007-10-19 20:01:45.750 292 185164.83 136814.02 -47050.68 88888.00 2007-10-19 20:01:45.875 292 110150.57 -156032.0011815.23 88888.00 2007-10-19 20:01:46.000 292 12497.70 46.15 55297.65 88888.00 2007-10-19 20:01:46.125 292 12497.75 46.15 55297.65 88888.00 2007-10-19 20:01:46.250 292 12497.70 46.15 55297.62 88888.00 2007-10-19 20:01:46.375 292 12497.62 46.12 55297.62 88888.00 2007-10-19 20:01:46.500 292 12497.58 46.15 55297.62 88888.00 2007-10-19 20:01:46.625 292 12497.60 46.15 55297.62 88888.00 2007-10-19 20:01:46.750 292 40985.62 136814.10 -45412.28 88888.00 2007-10-19 20:01:46.875 292 110150.57 -156057.6011808.83 88888.00 2007-10-19 20:01:47.000 292 12497.55 46.12 55297.62 88888.00 2007-10-19 20:01:47.125 292 12497.58 46.12 55297.60 88888.00 2007-10-19 20:01:47.250 292 12497.52 46.12 55297.62 88888.00 2007-10-19 20:01:47.375 292 12497.45 46.12 55297.60 88888.00 2007-10-19 20:01:47.500 292 12497.40 46.10 55297.60 88888.00 2007-10-19 20:01:47.625 292 12497.40 46.12 55297.62 88888.00 2007-10-19 20:01:47.750 292 160588.83 136813.95 -43773.88 88888.00 2007-10-19 20:01:47.875 292 110156.98 -156121.6011802.42 88888.00 2007-10-19 20:01:48.000 292 12497.30 46.12 55297.65 88888.00 2007-10-19 20:01:48.125 292 12497.27 46.12 55297.65 88888.00 2007-10-19 20:01:48.250 292 12497.23 46.08 55297.60 88888.00 2007-10-19 20:01:48.375 292 12497.25 46.05 55297.60 88888.00 2007-10-19 20:01:48.500 292 12497.27 46.10 55297.62 88888.00 2007-10-19 20:01:48.625 292 12497.20 46.08 55297.60 88888.00 2007-10-19 20:01:48.750 292 208102.42 136814.17 -42135.50 88888.00 2007-10-19 20:01:48.875 292 110156.98 -156185.6011789.62 88888.00 2007-10-19 20:01:49.000 292 12497.00 46.08 55297.65 88888.00 2007-10-19 20:01:49.125 292 12496.98 46.08 55297.62 88888.00 2007-10-19 20:01:49.250 292 12496.92 46.05 55297.62 88888.00 2007-10-19 20:01:49.375 292 12496.90 46.08 55297.62 88888.00 2007-10-19 20:01:49.500 292 12496.88 46.08 55297.65 88888.00 2007-10-19 20:01:49.625 292 12496.85 46.05 55297.62 88888.00 2007-10-19 20:01:49.750 292 170419.23 136814.15 -40497.07 88888.00 2007-10-19 20:01:49.875 292 110150.57 -156268.8011783.23 88888.00 2007-10-19 20:01:50.000 292 12496.80 46.02 55297.60 88888.00 2007-10-19 20:01:50.125 292 12496.83 46.02 55297.60 88888.00 2007-10-19 20:01:50.250 292 12496.80 46.00 55297.57 88888.00 2007-10-19 20:01:50.375 292 12496.77 46.02 55297.57 88888.00 2007-10-19 20:01:50.500 292 12496.73 46.00 55297.57 88888.00 2007-10-19 20:01:50.625 292 12496.70 46.02 55297.57 88888.00 2007-10-19 20:01:50.750 292 147481.62 136814.17 -38858.68 88888.00 2007-10-19 20:01:50.875 292 110150.57 -156281.6011776.83 88888.00 2007-10-19 20:01:51.000 292 12496.60 45.95 55297.57 88888.00 2007-10-19 20:01:51.125 292 12496.60 45.98 55297.57 88888.00 2007-10-19 20:01:51.250 292 12496.67 45.95 55297.60 88888.00 2007-10-19 20:01:51.375 292 12496.67 45.98 55297.57 88888.00 2007-10-19 20:01:51.500 292 12496.65 45.95 55297.57 88888.00 2007-10-19 20:01:51.625 292 12496.60 45.95 55297.57 88888.00 2007-10-19 20:01:51.750 292 21324.83 136814.23 -37220.25 88888.00 2007-10-19 20:01:51.875 292 110144.18 -156307.2011770.42 88888.00 2007-10-19 20:01:52.000 292 12496.50 45.98 55297.57 88888.00 2007-10-19 20:01:52.125 292 12496.48 45.98 55297.53 88888.00 2007-10-19 20:01:52.250 292 12496.45 45.95 55297.53 88888.00 2007-10-19 20:01:52.375 292 12496.45 45.92 55297.55 88888.00 2007-10-19 20:01:52.500 292 12496.50 45.92 55297.53 88888.00 2007-10-19 20:01:52.625 292 12496.48 45.92 55297.47 88888.00 2007-10-19 20:01:52.750 292 27878.42 136813.90 -35581.88 88888.00 2007-10-19 20:01:52.875 292 110156.98 -156345.6011757.62 88888.00 2007-10-19 20:01:53.000 292 12496.42 45.90 55297.50 88888.00 2007-10-19 20:01:53.125 292 12496.40 45.92 55297.53 88888.00 2007-10-19 20:01:53.250 292 12496.38 45.95 55297.53 88888.00 2007-10-19 20:01:53.375 292 12496.35 45.92 55297.53 88888.00 2007-10-19 20:01:53.500 292 12496.38 45.95 55297.50 88888.00 2007-10-19 20:01:53.625 292 12496.33 45.98 55297.53 88888.00 2007-10-19 20:01:53.750 292 183526.42 136814.75 -33943.43 88888.00 2007-10-19 20:01:53.875 292 110163.38 -156403.2011764.02 88888.00 2007-10-19 20:01:54.000 292 12496.25 45.92 55297.47 88888.00 2007-10-19 20:01:54.125 292 12496.27 45.92 55297.43 88888.00 2007-10-19 20:01:54.250 292 12496.25 45.92 55297.43 88888.00 2007-10-19 20:01:54.375 292 12496.25 45.92 55297.45 88888.00 2007-10-19 20:01:54.500 292 12496.25 45.98 55297.45 88888.00 2007-10-19 20:01:54.625 292 12496.25 45.98 55297.45 88888.00 2007-10-19 20:01:54.750 292 34432.03 136813.90 -32305.08 88888.00 2007-10-19 20:01:54.875 292 110150.57 -156409.6011770.42 88888.00 2007-10-19 20:01:55.000 292 12496.15 45.95 55297.38 88888.00 2007-10-19 20:01:55.125 292 12496.23 45.95 55297.38 88888.00 2007-10-19 20:01:55.250 292 12496.20 45.95 55297.38 88888.00 2007-10-19 20:01:55.375 292 12496.17 46.00 55297.38 88888.00 2007-10-19 20:01:55.500 292 12496.12 46.00 55297.38 88888.00 2007-10-19 20:01:55.625 292 12496.12 45.98 55297.38 88888.00 2007-10-19 20:01:55.750 292 198272.02 136814.02 -30666.62 88888.00 2007-10-19 20:01:55.875 292 110150.57 -156448.0011770.42 88888.00 2007-10-19 20:01:56.000 292 12496.05 46.00 55297.40 88888.00 2007-10-19 20:01:56.125 292 12496.08 46.05 55297.43 88888.00 2007-10-19 20:01:56.250 292 12496.10 46.05 55297.40 88888.00 2007-10-19 20:01:56.375 292 12496.17 46.05 55297.38 88888.00 2007-10-19 20:01:56.500 292 12496.17 46.05 55297.35 88888.00 2007-10-19 20:01:56.625 292 12496.17 46.02 55297.35 88888.00 2007-10-19 20:01:56.750 292 199910.42 136814.05 -29028.28 88888.00 2007-10-19 20:01:56.875 292 110163.38 -156435.2011796.02 88888.00 2007-10-19 20:01:57.000 292 12496.10 46.02 55297.35 88888.00 2007-10-19 20:01:57.125 292 12496.08 46.00 55297.35 88888.00 2007-10-19 20:01:57.250 292 12496.08 46.02 55297.35 88888.00 2007-10-19 20:01:57.375 292 12496.12 46.02 55297.32 88888.00 2007-10-19 20:01:57.500 292 12496.12 46.08 55297.30 88888.00 2007-10-19 20:01:57.625 292 12496.08 46.08 55297.28 88888.00 2007-10-19 20:01:57.750 292 180249.62 136814.00 -27389.83 88888.00 2007-10-19 20:01:57.875 292 110163.38 -156448.0011789.62 88888.00 2007-10-19 20:01:58.000 292 12496.17 46.08 55297.30 88888.00 2007-10-19 20:01:58.125 292 12496.17 46.05 55297.28 88888.00 2007-10-19 20:01:58.250 292 12496.20 46.10 55297.25 88888.00 2007-10-19 20:01:58.375 292 12496.17 46.10 55297.30 88888.00 2007-10-19 20:01:58.500 292 12496.08 46.10 55297.30 88888.00 2007-10-19 20:01:58.625 292 12496.12 46.12 55297.30 88888.00 2007-10-19 20:01:58.750 292 157312.02 136814.10 -25751.47 88888.00 2007-10-19 20:01:58.875 292 110150.57 -156428.8011808.83 88888.00 2007-10-19 20:01:59.000 292 12496.17 46.12 55297.28 88888.00 2007-10-19 20:01:59.125 292 12496.23 46.12 55297.25 88888.00 2007-10-19 20:01:59.250 292 12496.23 46.15 55297.22 88888.00 2007-10-19 20:01:59.375 292 12496.17 46.17 55297.25 88888.00 2007-10-19 20:01:59.500 292 12496.12 46.17 55297.25 88888.00 2007-10-19 20:01:59.625 292 12496.15 46.15 55297.22 88888.00 2007-10-19 20:01:59.750 292 194995.23 136814.10 -24113.08 88888.00 2007-10-19 20:01:59.875 292 110150.57 -156409.6011821.62 88888.00 2007-10-19 20:02:00.000 292 12496.30 46.15 55297.20 88888.00 2007-10-19 20:02:00.125 292 12496.35 46.20 55297.20 88888.00 2007-10-19 20:02:00.250 292 12496.33 46.17 55297.20 88888.00 2007-10-19 20:02:00.375 292 12496.35 46.17 55297.15 88888.00 2007-10-19 20:02:00.500 292 12496.45 46.20 55297.18 88888.00 2007-10-19 20:02:00.625 292 12496.48 46.20 55297.20 88888.00 2007-10-19 20:02:00.750 292 206464.02 136813.95 -22474.67 88888.00 2007-10-19 20:02:00.875 292 110156.98 -156364.8011828.02 88888.00 2007-10-19 20:02:01.000 292 12496.40 46.23 55297.12 88888.00 2007-10-19 20:02:01.125 292 12496.42 46.20 55297.12 88888.00 2007-10-19 20:02:01.250 292 12496.42 46.27 55297.12 88888.00 2007-10-19 20:02:01.375 292 12496.42 46.27 55297.12 88888.00 2007-10-19 20:02:01.500 292 12496.45 46.25 55297.10 88888.00 2007-10-19 20:02:01.625 292 12496.50 46.25 55297.10 88888.00 2007-10-19 20:02:01.750 292 173696.02 136814.23 -20836.25 88888.00 2007-10-19 20:02:01.875 292 110156.98 -156326.4011840.83 88888.00 2007-10-19 20:02:02.000 292 12496.50 46.27 55297.05 88888.00 2007-10-19 20:02:02.125 292 12496.50 46.27 55297.03 88888.00 2007-10-19 20:02:02.250 292 12496.55 46.30 55297.05 88888.00 2007-10-19 20:02:02.375 292 12496.55 46.30 55297.07 88888.00 2007-10-19 20:02:02.500 292 12496.60 46.30 55297.07 88888.00 2007-10-19 20:02:02.625 292 12496.60 46.33 55297.07 88888.00 2007-10-19 20:02:02.750 292 203187.23 136814.10 -19197.85 88888.00 2007-10-19 20:02:02.875 292 110156.98 -156339.2011860.02 88888.00 2007-10-19 20:02:03.000 292 12496.65 46.35 55297.05 88888.00 2007-10-19 20:02:03.125 292 12496.62 46.35 55297.03 88888.00 2007-10-19 20:02:03.250 292 12496.65 46.38 55297.03 88888.00 2007-10-19 20:02:03.375 292 12496.67 46.38 55297.00 88888.00 2007-10-19 20:02:03.500 292 12496.67 46.35 55297.00 88888.00 2007-10-19 20:02:03.625 292 12496.67 46.38 55296.97 88888.00 2007-10-19 20:02:03.750 292 203187.23 136814.23 -17559.47 88888.00 2007-10-19 20:02:03.875 292 110144.18 -156275.2011872.83 88888.00 2007-10-19 20:02:04.000 292 12496.77 46.40 55296.95 88888.00 2007-10-19 20:02:04.125 292 12496.83 46.40 55296.97 88888.00 2007-10-19 20:02:04.250 292 12496.83 46.40 55296.95 88888.00 2007-10-19 20:02:04.375 292 12496.80 46.40 55296.95 88888.00 2007-10-19 20:02:04.500 292 12496.77 46.42 55296.93 88888.00 2007-10-19 20:02:04.625 292 12496.77 46.42 55296.93 88888.00 2007-10-19 20:02:04.750 292 122905.62 136814.12 -15921.08 88888.00 2007-10-19 20:02:04.875 292 110144.18 -156268.8011892.02 88888.00 2007-10-19 20:02:05.000 292 12496.90 46.48 55296.93 88888.00 2007-10-19 20:02:05.125 292 12496.92 46.50 55296.93 88888.00 2007-10-19 20:02:05.250 292 12496.98 46.50 55296.93 88888.00 2007-10-19 20:02:05.375 292 12497.00 46.50 55296.90 88888.00 2007-10-19 20:02:05.500 292 12497.02 46.50 55296.93 88888.00 2007-10-19 20:02:05.625 292 12496.98 46.50 55296.90 88888.00 2007-10-19 20:02:05.750 292 129459.23 136813.90 -14282.70 88888.00 2007-10-19 20:02:05.875 292 110144.18 -156204.8011911.23 88888.00 2007-10-19 20:02:06.000 292 12497.00 46.50 55296.88 88888.00 2007-10-19 20:02:06.125 292 12497.08 46.50 55296.90 88888.00 2007-10-19 20:02:06.250 292 12497.12 46.55 55296.88 88888.00 2007-10-19 20:02:06.375 292 12497.08 46.55 55296.85 88888.00 2007-10-19 20:02:06.500 292 12497.05 46.58 55296.85 88888.00 2007-10-19 20:02:06.625 292 12497.10 46.58 55296.88 88888.00 2007-10-19 20:02:06.750 292 170419.23 136814.98 -12644.25 88888.00 2007-10-19 20:02:06.875 292 110144.18 -156172.8011924.02 88888.00 2007-10-19 20:02:07.000 292 12497.12 46.58 55296.85 88888.00 2007-10-19 20:02:07.125 292 12497.08 46.58 55296.85 88888.00 2007-10-19 20:02:07.250 292 12497.15 46.60 55296.82 88888.00 2007-10-19 20:02:07.375 292 12497.23 46.60 55296.85 88888.00 2007-10-19 20:02:07.500 292 12497.20 46.62 55296.82 88888.00 2007-10-19 20:02:07.625 292 12497.20 46.62 55296.85 88888.00 2007-10-19 20:02:07.750 292 19686.42 136813.90 -11005.85 88888.00 2007-10-19 20:02:07.875 292 110163.38 -156140.8011943.23 88888.00 2007-10-19 20:02:08.000 292 12497.23 46.67 55296.80 88888.00 2007-10-19 20:02:08.125 292 12497.23 46.70 55296.80 88888.00 2007-10-19 20:02:08.250 292 12497.25 46.67 55296.80 88888.00 2007-10-19 20:02:08.375 292 12497.27 46.67 55296.80 88888.00 2007-10-19 20:02:08.500 292 12497.33 46.70 55296.80 88888.00 2007-10-19 20:02:08.625 292 12497.33 46.73 55296.78 88888.00 2007-10-19 20:02:08.750 292 152396.83 136814.02 -9367.42 88888.00 2007-10-19 20:02:08.875 292 110156.98 -156128.0011968.83 88888.00 2007-10-19 20:02:09.000 292 12497.40 46.80 55296.80 88888.00 2007-10-19 20:02:09.125 292 12497.48 46.77 55296.78 88888.00 2007-10-19 20:02:09.250 292 12497.42 46.80 55296.78 88888.00 2007-10-19 20:02:09.375 292 12497.42 46.77 55296.80 88888.00 2007-10-19 20:02:09.500 292 12497.52 46.77 55296.80 88888.00 2007-10-19 20:02:09.625 292 12497.55 46.80 55296.78 88888.00 2007-10-19 20:02:09.750 292 147481.62 136813.90 -7729.07 88888.00 2007-10-19 20:02:09.875 292 110144.18 -156089.6011988.02 88888.00 2007-10-19 20:02:10.000 292 12497.50 46.83 55296.75 88888.00 2007-10-19 20:02:10.125 292 12497.55 46.83 55296.78 88888.00 2007-10-19 20:02:10.250 292 12497.58 46.80 55296.72 88888.00 2007-10-19 20:02:10.375 292 12497.60 46.85 55296.72 88888.00 2007-10-19 20:02:10.500 292 12497.58 46.85 55296.75 88888.00 2007-10-19 20:02:10.625 292 12497.48 46.85 55296.75 88888.00 2007-10-19 20:02:10.750 292 42624.03 136814.00 -6090.68 88888.00 2007-10-19 20:02:10.875 292 110150.57 -156089.6012000.83 88888.00 2007-10-19 20:02:11.000 292 12497.55 46.92 55296.75 88888.00 2007-10-19 20:02:11.125 292 12497.60 46.92 55296.72 88888.00 2007-10-19 20:02:11.250 292 12497.60 46.95 55296.75 88888.00 2007-10-19 20:02:11.375 292 12497.60 46.98 55296.75 88888.00 2007-10-19 20:02:11.500 292 12497.58 47.00 55296.72 88888.00 2007-10-19 20:02:11.625 292 12497.55 47.00 55296.70 88888.00 2007-10-19 20:02:11.750 292 11494.42 136814.08 -4452.27 88888.00 2007-10-19 20:02:11.875 292 110144.18 -156051.2012032.83 88888.00 2007-10-19 20:02:12.000 292 12497.58 47.02 55296.70 88888.00 2007-10-19 20:02:12.125 292 12497.62 47.02 55296.70 88888.00 2007-10-19 20:02:12.250 292 12497.60 47.05 55296.68 88888.00 2007-10-19 20:02:12.375 292 12497.60 47.08 55296.68 88888.00 2007-10-19 20:02:12.500 292 12497.58 47.08 55296.68 88888.00 2007-10-19 20:02:12.625 292 12497.60 47.12 55296.68 88888.00 2007-10-19 20:02:12.750 292 206464.02 136813.90 -2813.82 88888.00 2007-10-19 20:02:12.875 292 110156.98 -156044.8012064.83 88888.00 2007-10-19 20:02:13.000 292 12497.65 47.12 55296.65 88888.00 2007-10-19 20:02:13.125 292 12497.67 47.15 55296.65 88888.00 2007-10-19 20:02:13.250 292 12497.70 47.15 55296.65 88888.00 2007-10-19 20:02:13.375 292 12497.75 47.17 55296.60 88888.00 2007-10-19 20:02:13.500 292 12497.70 47.17 55296.60 88888.00 2007-10-19 20:02:13.625 292 12497.73 47.20 55296.65 88888.00 2007-10-19 20:02:13.750 292 145843.23 136814.23 -1175.47 88888.00 2007-10-19 20:02:13.875 292 110144.18 -156012.8012084.02 88888.00 2007-10-19 20:02:14.000 292 12497.70 47.25 55296.60 88888.00 2007-10-19 20:02:14.125 292 12497.67 47.25 55296.57 88888.00 2007-10-19 20:02:14.250 292 12497.70 47.27 55296.57 88888.00 2007-10-19 20:02:14.375 292 12497.77 47.30 55296.62 88888.00 2007-10-19 20:02:14.500 292 12497.88 47.27 55296.60 88888.00 2007-10-19 20:02:14.625 292 12497.88 47.25 55296.57 88888.00 2007-10-19 20:02:14.750 292 186803.23 136813.95 462.95 88888.00 2007-10-19 20:02:14.875 292 110163.38 -155993.6012103.23 88888.00 2007-10-19 20:02:15.000 292 12497.75 47.40 55296.60 88888.00 2007-10-19 20:02:15.125 292 12497.75 47.38 55296.57 88888.00 2007-10-19 20:02:15.250 292 12497.77 47.35 55296.55 88888.00 2007-10-19 20:02:15.375 292 12497.77 47.38 55296.60 88888.00 2007-10-19 20:02:15.500 292 12497.77 47.42 55296.60 88888.00 2007-10-19 20:02:15.625 292 12497.80 47.45 55296.62 88888.00 2007-10-19 20:02:15.750 292 136814.02 2101.40 0.00 88888.00 2007-10-19 20:02:15.875 292 110150.57 -156019.2012148.02 88888.00 2007-10-19 20:02:16.000 292 12497.73 47.42 55296.55 88888.00 2007-10-19 20:02:16.125 292 12497.77 47.50 55296.57 88888.00 2007-10-19 20:02:16.250 292 12497.77 47.52 55296.60 88888.00 2007-10-19 20:02:16.375 292 12497.77 47.50 55296.55 88888.00 2007-10-19 20:02:16.500 292 12497.75 47.52 55296.53 88888.00 2007-10-19 20:02:16.625 292 12497.80 47.58 55296.57 88888.00 2007-10-19 20:02:16.750 292 136813.90 3739.75 0.00 88888.00 2007-10-19 20:02:16.875 292 110150.57 -156006.4012180.02 88888.00 2007-10-19 20:02:17.000 292 12497.80 47.60 55296.57 88888.00 2007-10-19 20:02:17.125 292 12497.75 47.60 55296.55 88888.00 2007-10-19 20:02:17.250 292 12497.70 47.60 55296.55 88888.00 2007-10-19 20:02:17.375 292 12497.70 47.62 55296.55 88888.00 2007-10-19 20:02:17.500 292 12497.73 47.67 55296.57 88888.00 2007-10-19 20:02:17.625 292 12497.73 47.73 55296.60 88888.00 2007-10-19 20:02:17.750 292 136814.17 5378.20 0.00 88888.00 2007-10-19 20:02:17.875 292 110144.18 -156025.6012224.83 88888.00 2007-10-19 20:02:18.000 292 12497.67 47.73 55296.55 88888.00 2007-10-19 20:02:18.125 292 12497.83 47.80 55296.55 88888.00 2007-10-19 20:02:18.250 292 12497.85 47.85 55296.55 88888.00 2007-10-19 20:02:18.375 292 12497.80 47.85 55296.57 88888.00 2007-10-19 20:02:18.500 292 12497.73 47.83 55296.53 88888.00 2007-10-19 20:02:18.625 292 12497.70 47.85 55296.53 88888.00 2007-10-19 20:02:18.750 292 136814.00 7016.52 0.00 88888.00 2007-10-19 20:02:18.875 292 110150.57 -156019.2012263.23 88888.00 2007-10-19 20:02:19.000 292 12497.70 47.90 55296.53 88888.00 2007-10-19 20:02:19.125 292 12497.73 47.90 55296.47 88888.00 2007-10-19 20:02:19.250 292 12497.75 47.92 55296.50 88888.00 2007-10-19 20:02:19.375 292 12497.77 48.00 55296.55 88888.00 2007-10-19 20:02:19.500 292 12497.73 48.05 55296.57 88888.00 2007-10-19 20:02:19.625 292 12497.70 48.02 55296.53 88888.00 2007-10-19 20:02:19.750 292 191718.42 136814.05 8654.95 88888.00 2007-10-19 20:02:19.875 292 110150.57 -156044.8012295.23 88888.00 2007-10-19 20:02:20.000 292 12497.65 48.12 55296.55 88888.00 2007-10-19 20:02:20.125 292 12497.70 48.12 55296.50 88888.00 2007-10-19 20:02:20.250 292 12497.65 48.12 55296.50 88888.00 2007-10-19 20:02:20.375 292 12497.65 48.15 55296.50 88888.00 2007-10-19 20:02:20.500 292 12497.65 48.20 55296.47 88888.00 2007-10-19 20:02:20.625 292 12497.70 48.23 55296.50 88888.00 2007-10-19 20:02:20.750 292 136813.95 10293.33 0.00 88888.00 2007-10-19 20:02:20.875 292 110144.18 -156038.4012346.42 88888.00 2007-10-19 20:02:21.000 292 12497.58 48.25 55296.45 88888.00 2007-10-19 20:02:21.125 292 12497.62 48.30 55296.45 88888.00 2007-10-19 20:02:21.250 292 12497.67 48.30 55296.47 88888.00 2007-10-19 20:02:21.375 292 12497.65 48.35 55296.50 88888.00 2007-10-19 20:02:21.500 292 12497.58 48.35 55296.50 88888.00 2007-10-19 20:02:21.625 292 12497.55 48.40 55296.50 88888.00 2007-10-19 20:02:21.750 292 -6527.98 136814.08 11931.75 88888.00 2007-10-19 20:02:21.875 292 110150.57 -156070.4012404.02 88888.00 2007-10-19 20:02:22.000 292 12497.50 48.48 55296.47 88888.00 2007-10-19 20:02:22.125 292 12497.48 48.52 55296.50 88888.00 2007-10-19 20:02:22.250 292 12497.45 48.52 55296.47 88888.00 2007-10-19 20:02:22.375 292 12497.45 48.55 55296.47 88888.00 2007-10-19 20:02:22.500 292 12497.52 48.58 55296.50 88888.00 2007-10-19 20:02:22.625 292 12497.55 48.60 55296.47 88888.00 2007-10-19 20:02:22.750 292 136813.90 13570.15 0.00 88888.00 2007-10-19 20:02:22.875 292 110144.18 -156070.4012455.23 88888.00 2007-10-19 20:02:23.000 292 12497.48 48.67 55296.47 88888.00 2007-10-19 20:02:23.125 292 12497.52 48.73 55296.50 88888.00 2007-10-19 20:02:23.250 292 12497.52 48.75 55296.50 88888.00 2007-10-19 20:02:23.375 292 12497.58 48.77 55296.50 88888.00 2007-10-19 20:02:23.500 292 12497.60 48.80 55296.53 88888.00 2007-10-19 20:02:23.625 292 12497.55 48.83 55296.50 88888.00 2007-10-19 20:02:23.750 292 -39295.97 136814.73 15208.55 88888.00 2007-10-19 20:02:23.875 292 110150.57 -156089.6012500.02 88888.00 2007-10-19 20:02:24.000 292 12497.48 48.88 55296.50 88888.00 2007-10-19 20:02:24.125 292 12497.48 48.92 55296.50 88888.00 2007-10-19 20:02:24.250 292 12497.45 48.92 55296.50 88888.00 2007-10-19 20:02:24.375 292 12497.42 48.90 55296.47 88888.00 2007-10-19 20:02:24.500 292 12497.42 48.92 55296.47 88888.00 2007-10-19 20:02:24.625 292 12497.35 48.98 55296.47 88888.00 2007-10-19 20:02:24.750 292 -6527.98 136813.90 16846.90 88888.00 2007-10-19 20:02:24.875 292 110144.18 -156128.0012551.23 88888.00 2007-10-19 20:02:25.000 292 12497.40 49.10 55296.50 88888.00 2007-10-19 20:02:25.125 292 12497.38 49.12 55296.53 88888.00 2007-10-19 20:02:25.250 292 12497.38 49.12 55296.50 88888.00 2007-10-19 20:02:25.375 292 12497.48 49.15 55296.47 88888.00 2007-10-19 20:02:25.500 292 12497.50 49.17 55296.47 88888.00 2007-10-19 20:02:25.625 292 12497.42 49.17 55296.45 88888.00 2007-10-19 20:02:25.750 292 136813.92 18485.38 0.00 88888.00 2007-10-19 20:02:25.875 292 110156.98 -156102.4012596.02 88888.00 2007-10-19 20:02:26.000 292 12497.35 49.25 55296.50 88888.00 2007-10-19 20:02:26.125 292 12497.33 49.27 55296.53 88888.00 2007-10-19 20:02:26.250 292 12497.33 49.30 55296.53 88888.00 2007-10-19 20:02:26.375 292 12497.38 49.33 55296.53 88888.00 2007-10-19 20:02:26.500 292 12497.38 49.33 55296.55 88888.00 2007-10-19 20:02:26.625 292 12497.38 49.35 55296.55 88888.00 2007-10-19 20:02:26.750 292 136814.02 20123.75 0.00 88888.00 2007-10-19 20:02:26.875 292 110144.18 -156108.8012634.42 88888.00 2007-10-19 20:02:27.000 292 12497.25 49.40 55296.55 88888.00 2007-10-19 20:02:27.125 292 12497.27 49.40 55296.50 88888.00 2007-10-19 20:02:27.250 292 12497.33 49.42 55296.50 88888.00 2007-10-19 20:02:27.375 292 12497.42 49.42 55296.50 88888.00 2007-10-19 20:02:27.500 292 12497.38 49.48 55296.55 88888.00 2007-10-19 20:02:27.625 292 12497.40 49.50 55296.53 88888.00 2007-10-19 20:02:27.750 292 136814.10 21762.15 0.00 88888.00 2007-10-19 20:02:27.875 292 110144.18 -156121.6012679.23 88888.00 2007-10-19 20:02:28.000 292 12497.23 49.52 55296.57 88888.00 2007-10-19 20:02:28.125 292 12497.27 49.55 55296.60 88888.00 2007-10-19 20:02:28.250 292 12497.38 49.58 55296.60 88888.00 2007-10-19 20:02:28.375 292 12497.35 49.58 55296.60 88888.00 2007-10-19 20:02:28.500 292 12497.30 49.58 55296.57 88888.00 2007-10-19 20:02:28.625 292 12497.23 49.58 55296.57 88888.00 2007-10-19 20:02:28.750 292 136813.95 23400.55 0.00 88888.00 2007-10-19 20:02:28.875 292 110150.57 -156153.6012698.42 88888.00 2007-10-19 20:02:29.000 292 12497.17 49.60 55296.57 88888.00 2007-10-19 20:02:29.125 292 12497.17 49.62 55296.60 88888.00 2007-10-19 20:02:29.250 292 12497.25 49.62 55296.60 88888.00 2007-10-19 20:02:29.375 292 12497.27 49.62 55296.62 88888.00 2007-10-19 20:02:29.500 292 12497.27 49.62 55296.62 88888.00 2007-10-19 20:02:29.625 292 12497.33 49.62 55296.62 88888.00 2007-10-19 20:02:29.750 292 136814.02 25038.95 0.00 88888.00 2007-10-19 20:02:29.875 292 110144.18 -156128.0012704.83 88888.00 2007-10-19 20:02:30.000 292 12497.27 49.65 55296.62 88888.00 2007-10-19 20:02:30.125 292 12497.35 49.67 55296.57 88888.00 2007-10-19 20:02:30.250 292 12497.38 49.65 55296.60 88888.00 2007-10-19 20:02:30.375 292 12497.30 49.65 55296.57 88888.00 2007-10-19 20:02:30.500 292 12497.23 49.67 55296.57 88888.00 2007-10-19 20:02:30.625 292 12497.30 49.67 55296.60 88888.00 2007-10-19 20:02:30.750 292 136813.90 26677.38 0.00 88888.00 2007-10-19 20:02:30.875 292 110150.57 -156128.0012704.83 88888.00 2007-10-19 20:02:31.000 292 12497.35 49.67 55296.65 88888.00 2007-10-19 20:02:31.125 292 12497.42 49.67 55296.65 88888.00 2007-10-19 20:02:31.250 292 12497.45 49.70 55296.62 88888.00 2007-10-19 20:02:31.375 292 12497.48 49.70 55296.62 88888.00 2007-10-19 20:02:31.500 292 12497.42 49.70 55296.68 88888.00 2007-10-19 20:02:31.625 292 12497.42 49.70 55296.68 88888.00 2007-10-19 20:02:31.750 292 136814.73 28315.72 0.00 88888.00 2007-10-19 20:02:31.875 292 110144.18 -156102.4012711.23 88888.00 2007-10-19 20:02:32.000 292 12497.38 49.65 55296.70 88888.00 2007-10-19 20:02:32.125 292 12497.42 49.65 55296.70 88888.00 2007-10-19 20:02:32.250 292 12497.50 49.67 55296.68 88888.00 2007-10-19 20:02:32.375 292 12497.48 49.65 55296.68 88888.00 2007-10-19 20:02:32.500 292 12497.45 49.62 55296.70 88888.00 2007-10-19 20:02:32.625 292 12497.45 49.62 55296.70 88888.00 2007-10-19 20:02:32.750 292 -52403.18 136813.90 29954.17 88888.00 2007-10-19 20:02:32.875 292 110144.18 -156089.6012698.42 88888.00 2007-10-19 20:02:33.000 292 12497.42 49.60 55296.70 88888.00 2007-10-19 20:02:33.125 292 12497.50 49.60 55296.70 88888.00 2007-10-19 20:02:33.250 292 12497.55 49.60 55296.72 88888.00 2007-10-19 20:02:33.375 292 12497.62 49.58 55296.68 88888.00 2007-10-19 20:02:33.500 292 12497.60 49.60 55296.68 88888.00 2007-10-19 20:02:33.625 292 12497.62 49.58 55296.68 88888.00 2007-10-19 20:02:33.750 292 -26188.78 136813.90 31592.60 88888.00 2007-10-19 20:02:33.875 292 110150.57 -156051.2012685.62 88888.00 2007-10-19 20:02:34.000 292 12497.50 49.50 55296.70 88888.00 2007-10-19 20:02:34.125 292 12497.55 49.52 55296.70 88888.00 2007-10-19 20:02:34.250 292 12497.62 49.52 55296.68 88888.00 2007-10-19 20:02:34.375 292 12497.67 49.52 55296.68 88888.00 2007-10-19 20:02:34.500 292 12497.75 49.50 55296.70 88888.00 2007-10-19 20:02:34.625 292 12497.77 49.48 55296.72 88888.00 2007-10-19 20:02:34.750 292 -6527.98 136813.85 33230.95 88888.00 2007-10-19 20:02:34.875 292 110150.57 -156019.2012666.42 88888.00 2007-10-19 20:02:35.000 292 12497.75 49.42 55296.70 88888.00 2007-10-19 20:02:35.125 292 12497.80 49.40 55296.68 88888.00 2007-10-19 20:02:35.250 292 12497.80 49.40 55296.70 88888.00 2007-10-19 20:02:35.375 292 12497.77 49.38 55296.70 88888.00 2007-10-19 20:02:35.500 292 12497.75 49.38 55296.70 88888.00 2007-10-19 20:02:35.625 292 12497.80 49.35 55296.75 88888.00 2007-10-19 20:02:35.750 292 136814.17 34869.38 0.00 88888.00 2007-10-19 20:02:35.875 292 110156.98 -156006.4012634.42 88888.00 2007-10-19 20:02:36.000 292 12497.88 49.27 55296.70 88888.00 2007-10-19 20:02:36.125 292 12497.88 49.27 55296.70 88888.00 2007-10-19 20:02:36.250 292 12497.83 49.25 55296.70 88888.00 2007-10-19 20:02:36.375 292 12497.95 49.23 55296.72 88888.00 2007-10-19 20:02:36.500 292 12498.00 49.23 55296.72 88888.00 2007-10-19 20:02:36.625 292 12497.98 49.20 55296.75 88888.00 2007-10-19 20:02:36.750 292 136814.15 36507.78 0.00 88888.00 2007-10-19 20:02:36.875 292 110144.18 -155968.0012596.02 88888.00 2007-10-19 20:02:37.000 292 12498.05 49.12 55296.72 88888.00 2007-10-19 20:02:37.125 292 12498.08 49.10 55296.70 88888.00 2007-10-19 20:02:37.250 292 12498.00 49.12 55296.72 88888.00 2007-10-19 20:02:37.375 292 12498.02 49.08 55296.75 88888.00 2007-10-19 20:02:37.500 292 12498.08 49.08 55296.75 88888.00 2007-10-19 20:02:37.625 292 12498.15 49.10 55296.72 88888.00 2007-10-19 20:02:37.750 292 136813.12 38146.18 0.00 88888.00 2007-10-19 20:02:37.875 292 110163.38 -155910.4012551.23 88888.00 2007-10-19 20:02:38.000 292 12498.12 49.02 55296.75 88888.00 2007-10-19 20:02:38.125 292 12498.12 49.00 55296.75 88888.00 2007-10-19 20:02:38.250 292 12498.15 48.95 55296.72 88888.00 2007-10-19 20:02:38.375 292 12498.12 48.92 55296.72 88888.00 2007-10-19 20:02:38.500 292 12498.17 48.92 55296.72 88888.00 2007-10-19 20:02:38.625 292 12498.27 48.92 55296.72 88888.00 2007-10-19 20:02:38.750 292 136813.05 39784.57 0.00 88888.00 2007-10-19 20:02:38.875 292 110150.57 -155872.0012512.83 88888.00 2007-10-19 20:02:39.000 292 12498.25 48.85 55296.72 88888.00 2007-10-19 20:02:39.125 292 12498.27 48.85 55296.75 88888.00 2007-10-19 20:02:39.250 292 12498.33 48.85 55296.75 88888.00 2007-10-19 20:02:39.375 292 12498.35 48.83 55296.72 88888.00 2007-10-19 20:02:39.500 292 12498.40 48.80 55296.70 88888.00 2007-10-19 20:02:39.625 292 12498.48 48.80 55296.70 88888.00 2007-10-19 20:02:39.750 292 136813.70 41423.00 0.00 88888.00 2007-10-19 20:02:39.875 292 110163.38 -155859.2012487.23 88888.00 2007-10-19 20:02:40.000 292 12498.38 48.75 55296.75 88888.00 2007-10-19 20:02:40.125 292 12498.45 48.73 55296.75 88888.00 2007-10-19 20:02:40.250 292 12498.45 48.73 55296.75 88888.00 2007-10-19 20:02:40.375 292 12498.40 48.73 55296.72 88888.00 2007-10-19 20:02:40.500 292 12498.40 48.73 55296.75 88888.00 2007-10-19 20:02:40.625 292 12498.45 48.67 55296.75 88888.00 2007-10-19 20:02:40.750 292 136814.58 43061.38 0.00 88888.00 2007-10-19 20:02:40.875 292 110150.57 -155833.6012455.23 88888.00 2007-10-19 20:02:41.000 292 12498.45 48.62 55296.78 88888.00 2007-10-19 20:02:41.125 292 12498.52 48.60 55296.75 88888.00 2007-10-19 20:02:41.250 292 12498.55 48.58 55296.75 88888.00 2007-10-19 20:02:41.375 292 12498.52 48.60 55296.75 88888.00 2007-10-19 20:02:41.500 292 12498.55 48.58 55296.75 88888.00 2007-10-19 20:02:41.625 292 12498.62 48.58 55296.72 88888.00 2007-10-19 20:02:41.750 292 -31103.97 136814.80 44699.75 88888.00 2007-10-19 20:02:41.875 292 110156.98 -155782.4012423.23 88888.00 2007-10-19 20:02:42.000 292 12498.70 48.52 55296.75 88888.00 2007-10-19 20:02:42.125 292 12498.73 48.50 55296.75 88888.00 2007-10-19 20:02:42.250 292 12498.75 48.50 55296.72 88888.00 2007-10-19 20:02:42.375 292 12498.75 48.48 55296.75 88888.00 2007-10-19 20:02:42.500 292 12498.70 48.45 55296.70 88888.00 2007-10-19 20:02:42.625 292 12498.70 48.45 55296.70 88888.00 2007-10-19 20:02:42.750 292 -11443.17 136814.85 46338.12 88888.00 2007-10-19 20:02:42.875 292 110163.38 -155776.0012404.02 88888.00 2007-10-19 20:02:43.000 292 12498.75 48.45 55296.72 88888.00 2007-10-19 20:02:43.125 292 12498.75 48.45 55296.75 88888.00 2007-10-19 20:02:43.250 292 12498.80 48.42 55296.75 88888.00 2007-10-19 20:02:43.375 292 12498.88 48.42 55296.72 88888.00 2007-10-19 20:02:43.500 292 12498.88 48.40 55296.70 88888.00 2007-10-19 20:02:43.625 292 12498.85 48.40 55296.70 88888.00 2007-10-19 20:02:43.750 292 -13081.58 136814.73 47976.57 88888.00 2007-10-19 20:02:43.875 292 110156.98 -155737.6012391.23 88888.00 2007-10-19 20:02:44.000 292 12498.77 48.40 55296.72 88888.00 2007-10-19 20:02:44.125 292 12498.83 48.40 55296.75 88888.00 2007-10-19 20:02:44.250 292 12498.83 48.38 55296.72 88888.00 2007-10-19 20:02:44.375 292 12498.80 48.33 55296.70 88888.00 2007-10-19 20:02:44.500 292 12498.77 48.30 55296.68 88888.00 2007-10-19 20:02:44.625 292 12498.80 48.33 55296.65 88888.00 2007-10-19 20:02:44.750 292 -1612.78 136814.48 49614.97 88888.00 2007-10-19 20:02:44.875 292 110144.18 -155737.6012378.42 88888.00 2007-10-19 20:02:45.000 292 12498.80 48.33 55296.70 88888.00 2007-10-19 20:02:45.125 292 12498.90 48.33 55296.70 88888.00 2007-10-19 20:02:45.250 292 12498.98 48.30 55296.72 88888.00 2007-10-19 20:02:45.375 292 12499.00 48.35 55296.70 88888.00 2007-10-19 20:02:45.500 292 12498.95 48.35 55296.68 88888.00 2007-10-19 20:02:45.625 292 12498.92 48.33 55296.65 88888.00 2007-10-19 20:02:45.750 292 -47487.97 136813.90 51253.40 88888.00 2007-10-19 20:02:45.875 292 110150.57 -155712.0012378.42 88888.00 2007-10-19 20:02:46.000 292 12498.88 48.33 55296.70 88888.00 2007-10-19 20:02:46.125 292 12498.90 48.30 55296.72 88888.00 2007-10-19 20:02:46.250 292 12498.90 48.33 55296.72 88888.00 2007-10-19 20:02:46.375 292 12498.88 48.33 55296.72 88888.00 2007-10-19 20:02:46.500 292 12498.85 48.35 55296.70 88888.00 2007-10-19 20:02:46.625 292 12498.88 48.33 55296.70 88888.00 2007-10-19 20:02:46.750 292 136814.05 52891.75 0.00 88888.00 2007-10-19 20:02:46.875 292 110150.57 -155724.8012365.62 88888.00 2007-10-19 20:02:47.000 292 12498.85 48.27 55296.72 88888.00 2007-10-19 20:02:47.125 292 12498.85 48.30 55296.68 88888.00 2007-10-19 20:02:47.250 292 12498.80 48.30 55296.68 88888.00 2007-10-19 20:02:47.375 292 12498.83 48.30 55296.70 88888.00 2007-10-19 20:02:47.500 292 12498.80 48.33 55296.70 88888.00 2007-10-19 20:02:47.625 292 12498.80 48.33 55296.70 88888.00 2007-10-19 20:02:47.750 292 136814.00 54530.18 0.00 88888.00 2007-10-19 20:02:47.875 292 110150.57 -155737.6012365.62 88888.00 2007-10-19 20:02:48.000 292 12498.75 48.30 55296.65 88888.00 2007-10-19 20:02:48.125 292 12498.75 48.30 55296.65 88888.00 2007-10-19 20:02:48.250 292 12498.77 48.30 55296.62 88888.00 2007-10-19 20:02:48.375 292 12498.75 48.35 55296.65 88888.00 2007-10-19 20:02:48.500 292 12498.70 48.35 55296.65 88888.00 2007-10-19 20:02:48.625 292 12498.70 48.33 55296.65 88888.00 2007-10-19 20:02:48.750 292 136814.00 56168.57 0.00 88888.00 2007-10-19 20:02:48.875 292 110144.18 -155763.2012372.02 88888.00 2007-10-19 20:02:49.000 292 12498.70 48.33 55296.68 88888.00 2007-10-19 20:02:49.125 292 12498.67 48.33 55296.68 88888.00 2007-10-19 20:02:49.250 292 12498.67 48.33 55296.70 88888.00 2007-10-19 20:02:49.375 292 12498.65 48.35 55296.68 88888.00 2007-10-19 20:02:49.500 292 12498.60 48.40 55296.68 88888.00 2007-10-19 20:02:49.625 292 12498.65 48.40 55296.65 88888.00 2007-10-19 20:02:49.750 292 136814.00 57806.97 0.00 88888.00 2007-10-19 20:02:49.875 292 110163.38 -155782.4012397.62 88888.00 2007-10-19 20:02:50.000 292 12498.58 48.40 55296.60 88888.00 2007-10-19 20:02:50.125 292 12498.60 48.40 55296.60 88888.00 2007-10-19 20:02:50.250 292 12498.58 48.40 55296.62 88888.00 2007-10-19 20:02:50.375 292 12498.52 48.40 55296.65 88888.00 2007-10-19 20:02:50.500 292 12498.52 48.40 55296.65 88888.00 2007-10-19 20:02:50.625 292 12498.52 48.42 55296.65 88888.00 2007-10-19 20:02:50.750 292 136814.08 59445.38 0.00 88888.00 2007-10-19 20:02:50.875 292 110144.18 -155827.2012391.23 88888.00 2007-10-19 20:02:51.000 292 12498.48 48.40 55296.62 88888.00 2007-10-19 20:02:51.125 292 12498.42 48.40 55296.62 88888.00 2007-10-19 20:02:51.250 292 12498.33 48.45 55296.65 88888.00 2007-10-19 20:02:51.375 292 12498.27 48.48 55296.65 88888.00 2007-10-19 20:02:51.500 292 12498.27 48.42 55296.65 88888.00 2007-10-19 20:02:51.625 292 12498.30 48.42 55296.62 88888.00 2007-10-19 20:02:51.750 292 136814.23 61083.78 0.00 88888.00 2007-10-19 20:02:51.875 292 110150.57 -155884.8012397.62 88888.00 2007-10-19 20:02:52.000 292 12498.20 48.45 55296.60 88888.00 2007-10-19 20:02:52.125 292 12498.17 48.48 55296.60 88888.00 2007-10-19 20:02:52.250 292 12498.17 48.48 55296.60 88888.00 2007-10-19 20:02:52.375 292 12498.17 48.50 55296.60 88888.00 2007-10-19 20:02:52.500 292 12498.17 48.50 55296.62 88888.00 2007-10-19 20:02:52.625 292 12498.20 48.50 55296.60 88888.00 2007-10-19 20:02:52.750 292 136813.90 62722.20 0.00 88888.00 2007-10-19 20:02:52.875 292 110150.57 -155904.0012410.42 88888.00 2007-10-19 20:02:53.000 292 12498.02 48.48 55296.60 88888.00 2007-10-19 20:02:53.125 292 12498.05 48.50 55296.55 88888.00 2007-10-19 20:02:53.250 292 12498.05 48.50 55296.57 88888.00 2007-10-19 20:02:53.375 292 12498.08 48.52 55296.60 88888.00 2007-10-19 20:02:53.500 292 12498.02 48.55 55296.57 88888.00 2007-10-19 20:02:53.625 292 12498.00 48.55 55296.57 88888.00 2007-10-19 20:02:53.750 292 136814.42 64360.53 0.00 88888.00 2007-10-19 20:02:53.875 292 110150.57 -155961.6012429.62 88888.00 2007-10-19 20:02:54.000 292 12497.83 48.52 55296.57 88888.00 2007-10-19 20:02:54.125 292 12497.80 48.55 55296.57 88888.00 2007-10-19 20:02:54.250 292 12497.75 48.55 55296.62 88888.00 2007-10-19 20:02:54.375 292 12497.73 48.55 55296.62 88888.00 2007-10-19 20:02:54.500 292 12497.75 48.55 55296.62 88888.00 2007-10-19 20:02:54.625 292 12497.77 48.55 55296.62 88888.00 2007-10-19 20:02:54.750 292 -58956.78 136813.90 65999.02 88888.00 2007-10-19 20:02:54.875 292 110163.38 -156019.2012429.62 88888.00 2007-10-19 20:02:55.000 292 12497.62 48.55 55296.57 88888.00 2007-10-19 20:02:55.125 292 12497.67 48.52 55296.60 88888.00 2007-10-19 20:02:55.250 292 12497.62 48.55 55296.60 88888.00 2007-10-19 20:02:55.375 292 12497.60 48.55 55296.57 88888.00 2007-10-19 20:02:55.500 292 12497.60 48.55 55296.57 88888.00 2007-10-19 20:02:55.625 292 12497.58 48.52 55296.60 88888.00 2007-10-19 20:02:55.750 292 -81894.38 136814.12 67637.35 88888.00 2007-10-19 20:02:55.875 292 110150.57 -156070.4012429.62 88888.00 2007-10-19 20:02:56.000 292 12497.48 48.55 55296.57 88888.00 2007-10-19 20:02:56.125 292 12497.45 48.55 55296.57 88888.00 2007-10-19 20:02:56.250 292 12497.45 48.55 55296.60 88888.00 2007-10-19 20:02:56.375 292 12497.45 48.58 55296.60 88888.00 2007-10-19 20:02:56.500 292 12497.48 48.55 55296.57 88888.00 2007-10-19 20:02:56.625 292 12497.48 48.52 55296.57 88888.00 2007-10-19 20:02:56.750 292 136814.15 69275.75 0.00 88888.00 2007-10-19 20:02:56.875 292 110156.98 -156096.0012423.23 88888.00 2007-10-19 20:02:57.000 292 12497.42 48.52 55296.57 88888.00 2007-10-19 20:02:57.125 292 12497.40 48.52 55296.57 88888.00 2007-10-19 20:02:57.250 292 12497.38 48.55 55296.55 88888.00 2007-10-19 20:02:57.375 292 12497.38 48.55 55296.55 88888.00 2007-10-19 20:02:57.500 292 12497.38 48.55 55296.57 88888.00 2007-10-19 20:02:57.625 292 12497.38 48.58 55296.57 88888.00 2007-10-19 20:02:57.750 292 136814.02 70914.20 0.00 88888.00 2007-10-19 20:02:57.875 292 110150.57 -156134.4012436.02 88888.00 2007-10-19 20:02:58.000 292 12497.27 48.55 55296.60 88888.00 2007-10-19 20:02:58.125 292 12497.33 48.52 55296.60 88888.00 2007-10-19 20:02:58.250 292 12497.38 48.55 55296.57 88888.00 2007-10-19 20:02:58.375 292 12497.38 48.52 55296.57 88888.00 2007-10-19 20:02:58.500 292 12497.38 48.52 55296.60 88888.00 2007-10-19 20:02:58.625 292 12497.33 48.52 55296.60 88888.00 2007-10-19 20:02:58.750 292 136814.10 72552.57 0.00 88888.00 2007-10-19 20:02:58.875 292 110144.18 -156166.4012423.23 88888.00 2007-10-19 20:02:59.000 292 12497.30 48.50 55296.57 88888.00 2007-10-19 20:02:59.125 292 12497.25 48.52 55296.57 88888.00 2007-10-19 20:02:59.250 292 12497.20 48.52 55296.57 88888.00 2007-10-19 20:02:59.375 292 12497.15 48.52 55296.55 88888.00 2007-10-19 20:02:59.500 292 12497.20 48.52 55296.55 88888.00 2007-10-19 20:02:59.625 292 12497.23 48.50 55296.55 88888.00 2007-10-19 20:02:59.750 292 136813.95 74190.98 0.00 88888.00 2007-10-19 20:02:59.875 292 110150.57 -156153.6012416.83 88888.00 2007-10-19 20:03:00.000 292 12497.15 48.48 55296.55 88888.00 2007-10-19 20:03:00.125 292 12497.25 48.50 55296.57 88888.00 2007-10-19 20:03:00.250 292 12497.25 48.50 55296.60 88888.00 2007-10-19 20:03:00.375 292 12497.20 48.50 55296.60 88888.00 2007-10-19 20:03:00.500 292 12497.20 48.48 55296.57 88888.00 2007-10-19 20:03:00.625 292 12497.20 48.48 55296.60 88888.00 2007-10-19 20:03:00.750 292 136817.90 75829.35 0.00 88888.00 2007-10-19 20:03:00.875 292 110150.57 -156147.2012416.83 88888.00 2007-10-19 20:03:01.000 292 12497.33 48.50 55296.60 88888.00 2007-10-19 20:03:01.125 292 12497.38 48.50 55296.57 88888.00 2007-10-19 20:03:01.250 292 12497.48 48.48 55296.60 88888.00 2007-10-19 20:03:01.375 292 12497.48 48.48 55296.60 88888.00 2007-10-19 20:03:01.500 292 12497.40 48.48 55296.60 88888.00 2007-10-19 20:03:01.625 292 12497.40 48.50 55296.57 88888.00 2007-10-19 20:03:01.750 292 137651.23 136817.90 77467.75 88888.00 2007-10-19 20:03:01.875 292 110156.98 -156102.4012416.83 88888.00 2007-10-19 20:03:02.000 292 12497.45 48.45 55296.57 88888.00 2007-10-19 20:03:02.125 292 12497.48 48.48 55296.57 88888.00 2007-10-19 20:03:02.250 292 12497.42 48.48 55296.57 88888.00 2007-10-19 20:03:02.375 292 12497.48 48.45 55296.57 88888.00 2007-10-19 20:03:02.500 292 12497.55 48.48 55296.57 88888.00 2007-10-19 20:03:02.625 292 12497.60 48.48 55296.55 88888.00 2007-10-19 20:03:02.750 292 67200.02 136817.90 79106.18 88888.00 2007-10-19 20:03:02.875 292 110156.98 -156064.0012404.02 88888.00 2007-10-19 20:03:03.000 292 12497.60 48.45 55296.55 88888.00 2007-10-19 20:03:03.125 292 12497.65 48.45 55296.55 88888.00 2007-10-19 20:03:03.250 292 12497.77 48.48 55296.53 88888.00 2007-10-19 20:03:03.375 292 12497.83 48.50 55296.53 88888.00 2007-10-19 20:03:03.500 292 12497.83 48.50 55296.55 88888.00 2007-10-19 20:03:03.625 292 12497.77 48.52 55296.57 88888.00 2007-10-19 20:03:03.750 292 122905.62 136817.90 80744.57 88888.00 2007-10-19 20:03:03.875 292 110144.18 -156000.0012429.62 88888.00 2007-10-19 20:03:04.000 292 12497.85 48.50 55296.60 88888.00 2007-10-19 20:03:04.125 292 12497.95 48.52 55296.60 88888.00 2007-10-19 20:03:04.250 292 12498.02 48.55 55296.62 88888.00 2007-10-19 20:03:04.375 292 12498.05 48.55 55296.60 88888.00 2007-10-19 20:03:04.500 292 12498.08 48.55 55296.60 88888.00 2007-10-19 20:03:04.625 292 12498.10 48.52 55296.60 88888.00 2007-10-19 20:03:04.750 292 126182.43 136817.90 82382.95 88888.00 2007-10-19 20:03:04.875 292 110144.18 -155923.2012423.23 88888.00 2007-10-19 20:03:05.000 292 12498.27 48.52 55296.57 88888.00 2007-10-19 20:03:05.125 292 12498.33 48.58 55296.60 88888.00 2007-10-19 20:03:05.250 292 12498.30 48.58 55296.57 88888.00 2007-10-19 20:03:05.375 292 12498.27 48.58 55296.60 88888.00 2007-10-19 20:03:05.500 292 12498.38 48.60 55296.57 88888.00 2007-10-19 20:03:05.625 292 12498.48 48.60 55296.57 88888.00 2007-10-19 20:03:05.750 292 194995.23 136817.90 84021.35 88888.00 2007-10-19 20:03:05.875 292 110144.18 -155820.8012448.83 88888.00 2007-10-19 20:03:06.000 292 12498.55 48.60 55296.55 88888.00 2007-10-19 20:03:06.125 292 12498.60 48.65 55296.57 88888.00 2007-10-19 20:03:06.250 292 12498.62 48.67 55296.55 88888.00 2007-10-19 20:03:06.375 292 12498.70 48.67 55296.53 88888.00 2007-10-19 20:03:06.500 292 12498.73 48.67 55296.53 88888.00 2007-10-19 20:03:06.625 292 12498.77 48.70 55296.53 88888.00 2007-10-19 20:03:06.750 292 114713.62 136817.90 85659.75 88888.00 2007-10-19 20:03:06.875 292 110137.77 -155737.6012468.02 88888.00 2007-10-19 20:03:07.000 292 12499.00 48.73 55296.53 88888.00 2007-10-19 20:03:07.125 292 12499.08 48.70 55296.53 88888.00 2007-10-19 20:03:07.250 292 12499.08 48.73 55296.55 88888.00 2007-10-19 20:03:07.375 292 12499.05 48.75 55296.53 88888.00 2007-10-19 20:03:07.500 292 12499.15 48.75 55296.53 88888.00 2007-10-19 20:03:07.625 292 12499.20 48.75 55296.53 88888.00 2007-10-19 20:03:07.750 292 136817.90 87298.20 0.00 88888.00 2007-10-19 20:03:07.875 292 110156.98 -155622.4012487.23 88888.00 2007-10-19 20:03:08.000 292 12499.45 48.77 55296.53 88888.00 2007-10-19 20:03:08.125 292 12499.50 48.80 55296.53 88888.00 2007-10-19 20:03:08.250 292 12499.45 48.83 55296.50 88888.00 2007-10-19 20:03:08.375 292 12499.48 48.88 55296.50 88888.00 2007-10-19 20:03:08.500 292 12499.62 48.85 55296.47 88888.00 2007-10-19 20:03:08.625 292 12499.65 48.88 55296.50 88888.00 2007-10-19 20:03:08.750 292 198272.02 136817.90 88936.57 88888.00 2007-10-19 20:03:08.875 292 110156.98 -155532.8012519.23 88888.00 2007-10-19 20:03:09.000 292 12499.73 48.90 55296.45 88888.00 2007-10-19 20:03:09.125 292 12499.80 48.90 55296.45 88888.00 2007-10-19 20:03:09.250 292 12499.92 48.92 55296.47 88888.00 2007-10-19 20:03:09.375 292 12500.00 49.00 55296.45 88888.00 2007-10-19 20:03:09.500 292 12500.00 49.00 55296.45 88888.00 2007-10-19 20:03:09.625 292 12500.02 49.00 55296.43 88888.00 2007-10-19 20:03:09.750 292 185164.83 136817.90 90575.00 88888.00 2007-10-19 20:03:09.875 292 110144.18 -155430.4012532.02 88888.00 2007-10-19 20:03:10.000 292 12500.17 49.00 55296.45 88888.00 2007-10-19 20:03:10.125 292 12500.23 49.00 55296.43 88888.00 2007-10-19 20:03:10.250 292 12500.27 49.02 55296.43 88888.00 2007-10-19 20:03:10.375 292 12500.40 49.05 55296.43 88888.00 2007-10-19 20:03:10.500 292 12500.42 49.05 55296.43 88888.00 2007-10-19 20:03:10.625 292 12500.42 49.08 55296.40 88888.00 2007-10-19 20:03:10.750 292 134374.42 136817.90 92213.40 88888.00 2007-10-19 20:03:10.875 292 110150.57 -155321.6012570.42 88888.00 2007-10-19 20:03:11.000 292 12500.65 49.10 55296.40 88888.00 2007-10-19 20:03:11.125 292 12500.73 49.12 55296.40 88888.00 2007-10-19 20:03:11.250 292 12500.67 49.10 55296.40 88888.00 2007-10-19 20:03:11.375 292 12500.65 49.12 55296.38 88888.00 2007-10-19 20:03:11.500 292 12500.73 49.15 55296.40 88888.00 2007-10-19 20:03:11.625 292 12500.88 49.15 55296.38 88888.00 2007-10-19 20:03:11.750 292 98329.62 136817.90 93851.82 88888.00 2007-10-19 20:03:11.875 292 110156.98 -155187.2012583.23 88888.00 2007-10-19 20:03:12.000 292 12500.95 49.17 55296.40 88888.00 2007-10-19 20:03:12.125 292 12501.00 49.20 55296.35 88888.00 2007-10-19 20:03:12.250 292 12501.10 49.20 55296.35 88888.00 2007-10-19 20:03:12.375 292 12501.10 49.23 55296.35 88888.00 2007-10-19 20:03:12.500 292 12501.15 49.23 55296.38 88888.00 2007-10-19 20:03:12.625 292 12501.20 49.25 55296.38 88888.00 2007-10-19 20:03:12.750 292 144204.83 136817.90 95490.18 88888.00 2007-10-19 20:03:12.875 292 110150.57 -155123.2012602.42 88888.00 2007-10-19 20:03:13.000 292 12501.27 49.27 55296.45 88888.00 2007-10-19 20:03:13.125 292 12501.33 49.25 55296.40 88888.00 2007-10-19 20:03:13.250 292 12501.30 49.23 55296.38 88888.00 2007-10-19 20:03:13.375 292 12501.35 49.23 55296.35 88888.00 2007-10-19 20:03:13.500 292 12501.42 49.25 55296.35 88888.00 2007-10-19 20:03:13.625 292 12501.45 49.25 55296.35 88888.00 2007-10-19 20:03:13.750 292 154035.23 136817.90 97128.60 88888.00 2007-10-19 20:03:13.875 292 110156.98 -155052.8012608.83 88888.00 2007-10-19 20:03:14.000 292 12501.48 49.25 55296.38 88888.00 2007-10-19 20:03:14.125 292 12501.45 49.25 55296.38 88888.00 2007-10-19 20:03:14.250 292 12501.50 49.25 55296.35 88888.00 2007-10-19 20:03:14.375 292 12501.60 49.25 55296.32 88888.00 2007-10-19 20:03:14.500 292 12501.67 49.25 55296.30 88888.00 2007-10-19 20:03:14.625 292 12501.67 49.20 55296.32 88888.00 2007-10-19 20:03:14.750 292 190080.02 136817.90 98766.95 88888.00 2007-10-19 20:03:14.875 292 110150.57 -155014.4012596.02 88888.00 2007-10-19 20:03:15.000 292 12501.80 49.23 55296.32 88888.00 2007-10-19 20:03:15.125 292 12501.88 49.23 55296.32 88888.00 2007-10-19 20:03:15.250 292 12501.85 49.20 55296.32 88888.00 2007-10-19 20:03:15.375 292 12501.83 49.20 55296.35 88888.00 2007-10-19 20:03:15.500 292 12501.83 49.17 55296.38 88888.00 2007-10-19 20:03:15.625 292 12501.90 49.15 55296.38 88888.00 2007-10-19 20:03:15.750 292 111436.82 136817.90 100405.43 88888.00 2007-10-19 20:03:15.875 292 110156.98 -154963.2012589.62 88888.00 2007-10-19 20:03:16.000 292 12502.00 49.15 55296.38 88888.00 2007-10-19 20:03:16.125 292 12502.08 49.12 55296.35 88888.00 2007-10-19 20:03:16.250 292 12502.08 49.10 55296.32 88888.00 2007-10-19 20:03:16.375 292 12502.00 49.08 55296.30 88888.00 2007-10-19 20:03:16.500 292 12501.95 49.10 55296.32 88888.00 2007-10-19 20:03:16.625 292 12501.98 49.05 55296.32 88888.00 2007-10-19 20:03:16.750 292 122905.62 136817.90 102043.77 88888.00 2007-10-19 20:03:16.875 292 110156.98 -154937.6012557.62 88888.00 2007-10-19 20:03:17.000 292 12502.12 49.00 55296.35 88888.00 2007-10-19 20:03:17.125 292 12502.12 49.00 55296.35 88888.00 2007-10-19 20:03:17.250 292 12502.10 48.98 55296.35 88888.00 2007-10-19 20:03:17.375 292 12502.12 48.98 55296.38 88888.00 2007-10-19 20:03:17.500 292 12502.15 48.95 55296.38 88888.00 2007-10-19 20:03:17.625 292 12502.05 48.90 55296.35 88888.00 2007-10-19 20:03:17.750 292 144204.83 136817.90 103682.20 88888.00 2007-10-19 20:03:17.875 292 110144.18 -154905.6012519.23 88888.00 2007-10-19 20:03:18.000 292 12502.08 48.85 55296.38 88888.00 2007-10-19 20:03:18.125 292 12502.10 48.85 55296.38 88888.00 2007-10-19 20:03:18.250 292 12502.12 48.85 55296.38 88888.00 2007-10-19 20:03:18.375 292 12502.15 48.83 55296.35 88888.00 2007-10-19 20:03:18.500 292 12502.17 48.77 55296.35 88888.00 2007-10-19 20:03:18.625 292 12502.17 48.75 55296.35 88888.00 2007-10-19 20:03:18.750 292 121267.23 136817.90 105320.57 88888.00 2007-10-19 20:03:18.875 292 110150.57 -154892.8012480.83 88888.00 2007-10-19 20:03:19.000 292 12502.12 48.73 55296.38 88888.00 2007-10-19 20:03:19.125 292 12502.12 48.70 55296.38 88888.00 2007-10-19 20:03:19.250 292 12502.12 48.70 55296.38 88888.00 2007-10-19 20:03:19.375 292 12502.15 48.67 55296.38 88888.00 2007-10-19 20:03:19.500 292 12502.10 48.65 55296.40 88888.00 2007-10-19 20:03:19.625 292 12502.00 48.60 55296.40 88888.00 2007-10-19 20:03:19.750 292 95052.82 136817.90 106958.98 88888.00 2007-10-19 20:03:19.875 292 110150.57 -154924.8012429.62 88888.00 2007-10-19 20:03:20.000 292 12502.10 48.52 55296.40 88888.00 2007-10-19 20:03:20.125 292 12502.10 48.50 55296.38 88888.00 2007-10-19 20:03:20.250 292 12502.10 48.48 55296.38 88888.00 2007-10-19 20:03:20.375 292 12502.10 48.45 55296.43 88888.00 2007-10-19 20:03:20.500 292 12502.05 48.40 55296.45 88888.00 2007-10-19 20:03:20.625 292 12502.02 48.38 55296.45 88888.00 2007-10-19 20:03:20.750 292 55731.22 136817.90 108597.38 88888.00 2007-10-19 20:03:20.875 292 110156.98 -154912.0012378.42 88888.00 2007-10-19 20:03:21.000 292 12502.10 48.33 55296.43 88888.00 2007-10-19 20:03:21.125 292 12502.10 48.30 55296.45 88888.00 2007-10-19 20:03:21.250 292 12502.08 48.27 55296.45 88888.00 2007-10-19 20:03:21.375 292 12502.08 48.25 55296.45 88888.00 2007-10-19 20:03:21.500 292 12502.10 48.23 55296.45 88888.00 2007-10-19 20:03:21.625 292 12502.08 48.17 55296.45 88888.00 2007-10-19 20:03:21.750 292 80307.23 136817.90 110235.80 88888.00 2007-10-19 20:03:21.875 292 110163.38 -154912.0012333.62 88888.00 2007-10-19 20:03:22.000 292 12501.90 48.12 55296.47 88888.00 2007-10-19 20:03:22.125 292 12501.92 48.15 55296.45 88888.00 2007-10-19 20:03:22.250 292 12501.88 48.10 55296.47 88888.00 2007-10-19 20:03:22.375 292 12501.85 48.08 55296.47 88888.00 2007-10-19 20:03:22.500 292 12501.85 48.05 55296.47 88888.00 2007-10-19 20:03:22.625 292 12501.85 48.02 55296.47 88888.00 2007-10-19 20:03:22.750 292 86860.82 136817.90 111874.18 88888.00 2007-10-19 20:03:22.875 292 110156.98 -154969.6012301.62 88888.00 2007-10-19 20:03:23.000 292 12501.85 47.98 55296.55 88888.00 2007-10-19 20:03:23.125 292 12501.88 47.95 55296.53 88888.00 2007-10-19 20:03:23.250 292 12501.83 47.95 55296.53 88888.00 2007-10-19 20:03:23.375 292 12501.77 47.95 55296.53 88888.00 2007-10-19 20:03:23.500 292 12501.85 47.95 55296.55 88888.00 2007-10-19 20:03:23.625 292 12501.80 47.95 55296.53 88888.00 2007-10-19 20:03:23.750 292 86860.82 136817.90 113512.55 88888.00 2007-10-19 20:03:23.875 292 110163.38 -154995.2012269.62 88888.00 2007-10-19 20:03:24.000 292 12501.70 47.90 55296.55 88888.00 2007-10-19 20:03:24.125 292 12501.73 47.90 55296.55 88888.00 2007-10-19 20:03:24.250 292 12501.70 47.90 55296.55 88888.00 2007-10-19 20:03:24.375 292 12501.62 47.90 55296.55 88888.00 2007-10-19 20:03:24.500 292 12501.58 47.90 55296.55 88888.00 2007-10-19 20:03:24.625 292 12501.55 47.85 55296.57 88888.00 2007-10-19 20:03:24.750 292 90137.62 136817.90 115151.00 88888.00 2007-10-19 20:03:24.875 292 110156.98 -155052.8012250.42 88888.00 2007-10-19 20:03:25.000 292 12501.45 47.80 55296.57 88888.00 2007-10-19 20:03:25.125 292 12501.40 47.80 55296.60 88888.00 2007-10-19 20:03:25.250 292 12501.35 47.80 55296.62 88888.00 2007-10-19 20:03:25.375 292 12501.38 47.77 55296.62 88888.00 2007-10-19 20:03:25.500 292 12501.38 47.77 55296.60 88888.00 2007-10-19 20:03:25.625 292 12501.35 47.80 55296.62 88888.00 2007-10-19 20:03:25.750 292 93414.43 136817.90 116789.38 88888.00 2007-10-19 20:03:25.875 292 110150.57 -155097.6012237.62 88888.00 2007-10-19 20:03:26.000 292 12501.23 47.77 55296.65 88888.00 2007-10-19 20:03:26.125 292 12501.15 47.80 55296.65 88888.00 2007-10-19 20:03:26.250 292 12501.10 47.83 55296.65 88888.00 2007-10-19 20:03:26.375 292 12501.15 47.83 55296.68 88888.00 2007-10-19 20:03:26.500 292 12501.20 47.83 55296.68 88888.00 2007-10-19 20:03:26.625 292 12501.08 47.83 55296.68 88888.00 2007-10-19 20:03:26.750 292 86860.82 136817.90 118427.80 88888.00 2007-10-19 20:03:26.875 292 110150.57 -155187.2012244.02 88888.00 2007-10-19 20:03:27.000 292 12501.00 47.83 55296.68 88888.00 2007-10-19 20:03:27.125 292 12500.95 47.85 55296.65 88888.00 2007-10-19 20:03:27.250 292 12500.85 47.85 55296.65 88888.00 2007-10-19 20:03:27.375 292 12500.80 47.85 55296.62 88888.00 2007-10-19 20:03:27.500 292 12500.80 47.85 55296.65 88888.00 2007-10-19 20:03:27.625 292 12500.80 47.88 55296.65 88888.00 2007-10-19 20:03:27.750 292 103244.82 136817.90 120066.15 88888.00 2007-10-19 20:03:27.875 292 110144.18 -155244.8012263.23 88888.00 2007-10-19 20:03:28.000 292 12500.67 47.92 55296.68 88888.00 2007-10-19 20:03:28.125 292 12500.70 47.92 55296.70 88888.00 2007-10-19 20:03:28.250 292 12500.67 47.95 55296.72 88888.00 2007-10-19 20:03:28.375 292 12500.65 47.95 55296.70 88888.00 2007-10-19 20:03:28.500 292 12500.65 47.92 55296.65 88888.00 2007-10-19 20:03:28.625 292 12500.62 47.95 55296.65 88888.00 2007-10-19 20:03:28.750 292 83584.02 136817.90 121704.60 88888.00 2007-10-19 20:03:28.875 292 110163.38 -155302.4012276.02 88888.00 2007-10-19 20:03:29.000 292 12500.38 48.00 55296.70 88888.00 2007-10-19 20:03:29.125 292 12500.35 48.02 55296.72 88888.00 2007-10-19 20:03:29.250 292 12500.38 48.05 55296.72 88888.00 2007-10-19 20:03:29.375 292 12500.35 48.05 55296.70 88888.00 2007-10-19 20:03:29.500 292 12500.25 48.05 55296.70 88888.00 2007-10-19 20:03:29.625 292 12500.20 48.05 55296.70 88888.00 2007-10-19 20:03:29.750 292 95052.82 136817.90 123343.00 88888.00 2007-10-19 20:03:29.875 292 110156.98 -155398.4012314.42 88888.00 2007-10-19 20:03:30.000 292 12500.15 48.12 55296.75 88888.00 2007-10-19 20:03:30.125 292 12500.08 48.15 55296.72 88888.00 2007-10-19 20:03:30.250 292 12499.95 48.17 55296.72 88888.00 2007-10-19 20:03:30.375 292 12499.90 48.23 55296.72 88888.00 2007-10-19 20:03:30.500 292 12499.85 48.27 55296.75 88888.00 2007-10-19 20:03:30.625 292 12499.85 48.25 55296.75 88888.00 2007-10-19 20:03:30.750 292 81945.62 136817.90 124981.40 88888.00 2007-10-19 20:03:30.875 292 110156.98 -155475.2012359.23 88888.00 2007-10-19 20:03:31.000 292 12499.65 48.33 55296.75 88888.00 2007-10-19 20:03:31.125 292 12499.62 48.35 55296.75 88888.00 2007-10-19 20:03:31.250 292 12499.62 48.40 55296.75 88888.00 2007-10-19 20:03:31.375 292 12499.60 48.42 55296.70 88888.00 2007-10-19 20:03:31.500 292 12499.55 48.48 55296.70 88888.00 2007-10-19 20:03:31.625 292 12499.48 48.50 55296.72 88888.00 2007-10-19 20:03:31.750 292 86860.82 136817.90 126619.77 88888.00 2007-10-19 20:03:31.875 292 110150.57 -155590.4012416.83 88888.00 2007-10-19 20:03:32.000 292 12499.38 48.52 55296.70 88888.00 2007-10-19 20:03:32.125 292 12499.35 48.58 55296.72 88888.00 2007-10-19 20:03:32.250 292 12499.30 48.60 55296.70 88888.00 2007-10-19 20:03:32.375 292 12499.27 48.65 55296.72 88888.00 2007-10-19 20:03:32.500 292 12499.25 48.70 55296.75 88888.00 2007-10-19 20:03:32.625 292 12499.17 48.73 55296.75 88888.00 2007-10-19 20:03:32.750 292 -81894.38 136817.90 128258.20 88888.00 2007-10-19 20:03:32.875 292 110150.57 -155660.8012480.83 88888.00 2007-10-19 20:03:33.000 292 12499.10 48.80 55296.75 88888.00 2007-10-19 20:03:33.125 292 12499.05 48.83 55296.75 88888.00 2007-10-19 20:03:33.250 292 12499.00 48.88 55296.75 88888.00 2007-10-19 20:03:33.375 292 12498.90 48.90 55296.75 88888.00 2007-10-19 20:03:33.500 292 12498.90 48.92 55296.75 88888.00 2007-10-19 20:03:33.625 292 12498.90 48.98 55296.78 88888.00 2007-10-19 20:03:33.750 292 18048.03 136817.90 129896.57 88888.00 2007-10-19 20:03:33.875 292 110156.98 -155731.2012551.23 88888.00 2007-10-19 20:03:34.000 292 12498.75 49.10 55296.78 88888.00 2007-10-19 20:03:34.125 292 12498.77 49.17 55296.78 88888.00 2007-10-19 20:03:34.250 292 12498.75 49.17 55296.78 88888.00 2007-10-19 20:03:34.375 292 12498.62 49.17 55296.78 88888.00 2007-10-19 20:03:34.500 292 12498.52 49.23 55296.75 88888.00 2007-10-19 20:03:34.625 292 12498.48 49.27 55296.78 88888.00 2007-10-19 20:03:34.750 292 78668.82 136817.90 131534.98 88888.00 2007-10-19 20:03:34.875 292 110150.57 -155840.0012621.62 88888.00 2007-10-19 20:03:35.000 292 12498.42 49.40 55296.80 88888.00 2007-10-19 20:03:35.125 292 12498.38 49.42 55296.82 88888.00 2007-10-19 20:03:35.250 292 12498.33 49.50 55296.82 88888.00 2007-10-19 20:03:35.375 292 12498.27 49.50 55296.80 88888.00 2007-10-19 20:03:35.500 292 12498.20 49.55 55296.80 88888.00 2007-10-19 20:03:35.625 292 12498.15 49.58 55296.85 88888.00 2007-10-19 20:03:35.750 292 55731.22 136817.90 133173.42 88888.00 2007-10-19 20:03:35.875 292 110156.98 -155916.8012698.42 88888.00 2007-10-19 20:03:36.000 292 12498.02 49.67 55296.88 88888.00 2007-10-19 20:03:36.125 292 12497.95 49.73 55296.85 88888.00 2007-10-19 20:03:36.250 292 12497.88 49.73 55296.85 88888.00 2007-10-19 20:03:36.375 292 12497.88 49.77 55296.88 88888.00 2007-10-19 20:03:36.500 292 12497.88 49.83 55296.88 88888.00 2007-10-19 20:03:36.625 292 12497.88 49.88 55296.85 88888.00 2007-10-19 20:03:36.750 292 91776.02 136817.90 134811.80 88888.00 2007-10-19 20:03:36.875 292 110144.18 -156006.4012768.83 88888.00 2007-10-19 20:03:37.000 292 12497.67 50.00 55296.93 88888.00 2007-10-19 20:03:37.125 292 12497.62 50.05 55296.88 88888.00 2007-10-19 20:03:37.250 292 12497.58 50.05 55296.85 88888.00 2007-10-19 20:03:37.375 292 12497.50 50.10 55296.88 88888.00 2007-10-19 20:03:37.500 292 12497.42 50.15 55296.90 88888.00 2007-10-19 20:03:37.625 292 12497.38 50.15 55296.88 88888.00 2007-10-19 20:03:37.750 292 63923.22 136817.90 136450.17 88888.00 2007-10-19 20:03:37.875 292 110150.57 -156128.0012852.02 88888.00 2007-10-19 20:03:38.000 292 12497.17 50.25 55296.90 88888.00 2007-10-19 20:03:38.125 292 12497.17 50.30 55296.88 88888.00 2007-10-19 20:03:38.250 292 12497.12 50.33 55296.90 88888.00 2007-10-19 20:03:38.375 292 12497.15 50.35 55296.93 88888.00 2007-10-19 20:03:38.500 292 12497.15 50.38 55296.93 88888.00 2007-10-19 20:03:38.625 292 12497.10 50.40 55296.93 88888.00 2007-10-19 20:03:38.750 292 31155.22 136817.90 138088.60 88888.00 2007-10-19 20:03:38.875 292 110150.57 -156192.0012909.62 88888.00 2007-10-19 20:03:39.000 292 12496.95 50.50 55297.00 88888.00 2007-10-19 20:03:39.125 292 12496.92 50.50 55296.97 88888.00 2007-10-19 20:03:39.250 292 12496.92 50.52 55296.97 88888.00 2007-10-19 20:03:39.375 292 12496.90 50.52 55296.97 88888.00 2007-10-19 20:03:39.500 292 12496.83 50.60 55297.00 88888.00 2007-10-19 20:03:39.625 292 12496.80 50.60 55296.95 88888.00 2007-10-19 20:03:39.750 292 55731.22 136817.90 139727.00 88888.00 2007-10-19 20:03:39.875 292 110144.18 -156249.6012967.23 88888.00 2007-10-19 20:03:40.000 292 12496.65 50.73 55297.00 88888.00 2007-10-19 20:03:40.125 292 12496.60 50.73 55297.00 88888.00 2007-10-19 20:03:40.250 292 12496.60 50.77 55297.03 88888.00 2007-10-19 20:03:40.375 292 12496.60 50.80 55297.03 88888.00 2007-10-19 20:03:40.500 292 12496.65 50.83 55297.03 88888.00 2007-10-19 20:03:40.625 292 12496.70 50.85 55297.03 88888.00 2007-10-19 20:03:40.750 292 1664.03 136817.90 141365.42 88888.00 2007-10-19 20:03:40.875 292 110144.18 -156281.6013018.42 88888.00 2007-10-19 20:03:41.000 292 12496.52 50.88 55297.03 88888.00 2007-10-19 20:03:41.125 292 12496.48 50.95 55297.05 88888.00 2007-10-19 20:03:41.250 292 12496.50 51.02 55297.03 88888.00 2007-10-19 20:03:41.375 292 12496.48 51.02 55297.03 88888.00 2007-10-19 20:03:41.500 292 12496.42 51.02 55297.00 88888.00 2007-10-19 20:03:41.625 292 12496.42 51.08 55297.03 88888.00 2007-10-19 20:03:41.750 292 63923.22 136817.90 143003.75 88888.00 2007-10-19 20:03:41.875 292 110144.18 -156352.0013088.83 88888.00 2007-10-19 20:03:42.000 292 12496.33 51.15 55297.05 88888.00 2007-10-19 20:03:42.125 292 12496.35 51.17 55297.03 88888.00 2007-10-19 20:03:42.250 292 12496.30 51.17 55297.05 88888.00 2007-10-19 20:03:42.375 292 12496.20 51.17 55297.03 88888.00 2007-10-19 20:03:42.500 292 12496.17 51.15 55297.03 88888.00 2007-10-19 20:03:42.625 292 12496.20 51.20 55297.05 88888.00 2007-10-19 20:03:42.750 292 -68787.18 136817.90 144642.20 88888.00 2007-10-19 20:03:42.875 292 110150.57 -156416.0013108.02 88888.00 2007-10-19 20:03:43.000 292 12496.12 51.30 55297.05 88888.00 2007-10-19 20:03:43.125 292 12496.17 51.33 55297.07 88888.00 2007-10-19 20:03:43.250 292 12496.17 51.33 55297.07 88888.00 2007-10-19 20:03:43.375 292 12496.15 51.30 55297.05 88888.00 2007-10-19 20:03:43.500 292 12496.12 51.30 55297.07 88888.00 2007-10-19 20:03:43.625 292 12496.05 51.33 55297.07 88888.00 2007-10-19 20:03:43.750 292 60646.43 136817.90 146280.55 88888.00 2007-10-19 20:03:43.875 292 110150.57 -156448.0013140.02 88888.00 2007-10-19 20:03:44.000 292 12496.12 51.38 55297.15 88888.00 2007-10-19 20:03:44.125 292 12496.10 51.40 55297.10 88888.00 2007-10-19 20:03:44.250 292 12496.08 51.42 55297.10 88888.00 2007-10-19 20:03:44.375 292 12496.10 51.48 55297.12 88888.00 2007-10-19 20:03:44.500 292 12496.15 51.48 55297.15 88888.00 2007-10-19 20:03:44.625 292 12496.15 51.48 55297.15 88888.00 2007-10-19 20:03:44.750 292 65561.62 136817.90 147919.00 88888.00 2007-10-19 20:03:44.875 292 110150.57 -156441.6013172.02 88888.00 2007-10-19 20:03:45.000 292 12496.05 51.42 55297.12 88888.00 2007-10-19 20:03:45.125 292 12496.08 51.40 55297.12 88888.00 2007-10-19 20:03:45.250 292 12496.12 51.45 55297.18 88888.00 2007-10-19 20:03:45.375 292 12496.12 51.45 55297.15 88888.00 2007-10-19 20:03:45.500 292 12496.15 51.45 55297.10 88888.00 2007-10-19 20:03:45.625 292 12496.17 51.42 55297.10 88888.00 2007-10-19 20:03:45.750 292 68838.43 136817.90 149557.35 88888.00 2007-10-19 20:03:45.875 292 110150.57 -156435.2013178.42 88888.00 2007-10-19 20:03:46.000 292 12496.20 51.52 55297.20 88888.00 2007-10-19 20:03:46.125 292 12496.23 51.48 55297.18 88888.00 2007-10-19 20:03:46.250 292 12496.27 51.50 55297.18 88888.00 2007-10-19 20:03:46.375 292 12496.33 51.52 55297.15 88888.00 2007-10-19 20:03:46.500 292 12496.33 51.55 55297.18 88888.00 2007-10-19 20:03:46.625 292 12496.30 51.55 55297.20 88888.00 2007-10-19 20:03:46.750 292 68838.43 136817.90 151195.80 88888.00 2007-10-19 20:03:46.875 292 110150.57 -156396.8013191.23 88888.00 2007-10-19 20:03:47.000 292 12496.25 51.52 55297.18 88888.00 2007-10-19 20:03:47.125 292 12496.33 51.52 55297.18 88888.00 2007-10-19 20:03:47.250 292 12496.42 51.55 55297.18 88888.00 2007-10-19 20:03:47.375 292 12496.50 51.58 55297.22 88888.00 2007-10-19 20:03:47.500 292 12496.48 51.60 55297.22 88888.00 2007-10-19 20:03:47.625 292 12496.45 51.60 55297.25 88888.00 2007-10-19 20:03:47.750 292 70476.82 136817.90 152834.20 88888.00 2007-10-19 20:03:47.875 292 110156.98 -156352.0013210.42 88888.00 2007-10-19 20:03:48.000 292 12496.58 51.58 55297.22 88888.00 2007-10-19 20:03:48.125 292 12496.62 51.58 55297.20 88888.00 2007-10-19 20:03:48.250 292 12496.62 51.60 55297.20 88888.00 2007-10-19 20:03:48.375 292 12496.70 51.62 55297.22 88888.00 2007-10-19 20:03:48.500 292 12496.75 51.62 55297.25 88888.00 2007-10-19 20:03:48.625 292 12496.77 51.60 55297.22 88888.00 2007-10-19 20:03:48.750 292 55731.22 136817.90 154472.58 88888.00 2007-10-19 20:03:48.875 292 110156.98 -156262.4013216.83 88888.00 2007-10-19 20:03:49.000 292 12496.95 51.60 55297.28 88888.00 2007-10-19 20:03:49.125 292 12496.95 51.62 55297.28 88888.00 2007-10-19 20:03:49.250 292 12496.98 51.60 55297.25 88888.00 2007-10-19 20:03:49.375 292 12497.02 51.65 55297.28 88888.00 2007-10-19 20:03:49.500 292 12497.10 51.62 55297.30 88888.00 2007-10-19 20:03:49.625 292 12497.10 51.62 55297.28 88888.00 2007-10-19 20:03:49.750 292 86860.82 136817.90 156111.02 88888.00 2007-10-19 20:03:49.875 292 110150.57 -156179.2013210.42 88888.00 2007-10-19 20:03:50.000 292 12497.12 51.60 55297.28 88888.00 2007-10-19 20:03:50.125 292 12497.20 51.60 55297.28 88888.00 2007-10-19 20:03:50.250 292 12497.30 51.65 55297.28 88888.00 2007-10-19 20:03:50.375 292 12497.40 51.65 55297.28 88888.00 2007-10-19 20:03:50.500 292 12497.45 51.62 55297.28 88888.00 2007-10-19 20:03:50.625 292 12497.40 51.62 55297.30 88888.00 2007-10-19 20:03:50.750 292 52454.43 136817.90 157749.42 88888.00 2007-10-19 20:03:50.875 292 110150.57 -156115.2013204.02 88888.00 2007-10-19 20:03:51.000 292 12497.48 51.55 55297.25 88888.00 2007-10-19 20:03:51.125 292 12497.50 51.62 55297.25 88888.00 2007-10-19 20:03:51.250 292 12497.58 51.65 55297.28 88888.00 2007-10-19 20:03:51.375 292 12497.58 51.65 55297.25 88888.00 2007-10-19 20:03:51.500 292 12497.60 51.62 55297.25 88888.00 2007-10-19 20:03:51.625 292 12497.62 51.60 55297.28 88888.00 2007-10-19 20:03:51.750 292 45900.82 136817.90 159387.77 88888.00 2007-10-19 20:03:51.875 292 110156.98 -156038.4013216.83 88888.00 2007-10-19 20:03:52.000 292 12497.73 51.60 55297.25 88888.00 2007-10-19 20:03:52.125 292 12497.88 51.60 55297.22 88888.00 2007-10-19 20:03:52.250 292 12497.98 51.62 55297.25 88888.00 2007-10-19 20:03:52.375 292 12498.00 51.62 55297.28 88888.00 2007-10-19 20:03:52.500 292 12497.98 51.65 55297.28 88888.00 2007-10-19 20:03:52.625 292 12498.05 51.67 55297.28 88888.00 2007-10-19 20:03:52.750 292 34432.03 136817.90 161026.15 88888.00 2007-10-19 20:03:52.875 292 110137.77 -155916.8013223.23 88888.00 2007-10-19 20:03:53.000 292 12498.25 51.65 55297.28 88888.00 2007-10-19 20:03:53.125 292 12498.27 51.65 55297.28 88888.00 2007-10-19 20:03:53.250 292 12498.27 51.67 55297.25 88888.00 2007-10-19 20:03:53.375 292 12498.33 51.70 55297.25 88888.00 2007-10-19 20:03:53.500 292 12498.38 51.65 55297.25 88888.00 2007-10-19 20:03:53.625 292 12498.42 51.65 55297.25 88888.00 2007-10-19 20:03:53.750 292 65561.62 136817.90 162664.65 88888.00 2007-10-19 20:03:53.875 292 110150.57 -155833.6013223.23 88888.00 2007-10-19 20:03:54.000 292 12498.42 51.65 55297.22 88888.00 2007-10-19 20:03:54.125 292 12498.50 51.65 55297.25 88888.00 2007-10-19 20:03:54.250 292 12498.58 51.67 55297.28 88888.00 2007-10-19 20:03:54.375 292 12498.62 51.70 55297.25 88888.00 2007-10-19 20:03:54.500 292 12498.65 51.73 55297.25 88888.00 2007-10-19 20:03:54.625 292 12498.65 51.73 55297.25 88888.00 2007-10-19 20:03:54.750 292 40985.62 136817.90 164302.98 88888.00 2007-10-19 20:03:54.875 292 110156.98 -155782.4013242.42 88888.00 2007-10-19 20:03:55.000 292 12498.67 51.70 55297.20 88888.00 2007-10-19 20:03:55.125 292 12498.77 51.75 55297.22 88888.00 2007-10-19 20:03:55.250 292 12498.85 51.80 55297.22 88888.00 2007-10-19 20:03:55.375 292 12498.92 51.80 55297.22 88888.00 2007-10-19 20:03:55.500 292 12499.02 51.83 55297.22 88888.00 2007-10-19 20:03:55.625 292 12499.02 51.83 55297.22 88888.00 2007-10-19 20:03:55.750 292 42624.03 136817.90 165941.38 88888.00 2007-10-19 20:03:55.875 292 110150.57 -155680.0013274.42 88888.00 2007-10-19 20:03:56.000 292 12499.00 51.85 55297.28 88888.00 2007-10-19 20:03:56.125 292 12498.98 51.88 55297.25 88888.00 2007-10-19 20:03:56.250 292 12498.95 51.85 55297.22 88888.00 2007-10-19 20:03:56.375 292 12499.12 51.88 55297.20 88888.00 2007-10-19 20:03:56.500 292 12499.25 51.88 55297.20 88888.00 2007-10-19 20:03:56.625 292 12499.27 51.90 55297.22 88888.00 2007-10-19 20:03:56.750 292 50816.03 136817.90 167579.77 88888.00 2007-10-19 20:03:56.875 292 110156.98 -155635.2013287.23 88888.00 2007-10-19 20:03:57.000 292 12499.40 51.95 55297.20 88888.00 2007-10-19 20:03:57.125 292 12499.42 52.00 55297.20 88888.00 2007-10-19 20:03:57.250 292 12499.42 52.02 55297.22 88888.00 2007-10-19 20:03:57.375 292 12499.48 52.05 55297.25 88888.00 2007-10-19 20:03:57.500 292 12499.55 52.05 55297.25 88888.00 2007-10-19 20:03:57.625 292 12499.62 52.08 55297.28 88888.00 2007-10-19 20:03:57.750 292 101606.43 136817.90 169218.17 88888.00 2007-10-19 20:03:57.875 292 110150.57 -155539.2013338.42 88888.00 2007-10-19 20:03:58.000 292 12499.60 52.10 55297.20 88888.00 2007-10-19 20:03:58.125 292 12499.58 52.10 55297.18 88888.00 2007-10-19 20:03:58.250 292 12499.65 52.15 55297.22 88888.00 2007-10-19 20:03:58.375 292 12499.70 52.23 55297.25 88888.00 2007-10-19 20:03:58.500 292 12499.80 52.30 55297.30 88888.00 2007-10-19 20:03:58.625 292 12499.83 52.25 55297.25 88888.00 2007-10-19 20:03:58.750 292 32793.62 136817.90 170856.60 88888.00 2007-10-19 20:03:58.875 292 110156.98 -155488.0013383.23 88888.00 2007-10-19 20:03:59.000 292 12499.85 52.27 55297.20 88888.00 2007-10-19 20:03:59.125 292 12499.83 52.27 55297.22 88888.00 2007-10-19 20:03:59.250 292 12499.88 52.35 55297.28 88888.00 2007-10-19 20:03:59.375 292 12499.95 52.40 55297.28 88888.00 2007-10-19 20:03:59.500 292 12500.00 52.48 55297.32 88888.00 2007-10-19 20:03:59.625 292 12500.02 52.48 55297.32 88888.00 2007-10-19 20:03:59.750 292 4940.82 136817.90 172495.00 88888.00 2007-10-19 20:03:59.875 292 110156.98 -155436.8013440.83 88888.00 2007-10-19 20:04:00.000 292 12500.08 52.50 55297.30 88888.00 2007-10-19 20:04:00.125 292 12500.08 52.55 55297.28 88888.00 2007-10-19 20:04:00.250 292 12500.05 52.60 55297.28 88888.00 2007-10-19 20:04:00.375 292 12500.08 52.65 55297.30 88888.00 2007-10-19 20:04:00.500 292 12500.12 52.65 55297.28 88888.00 2007-10-19 20:04:00.625 292 12500.20 52.67 55297.28 88888.00 2007-10-19 20:04:00.750 292 36070.43 136817.90 174133.40 88888.00 2007-10-19 20:04:00.875 292 110144.18 -155372.8013492.02 88888.00 2007-10-19 20:04:01.000 292 12500.35 52.70 55297.28 88888.00 2007-10-19 20:04:01.125 292 12500.38 52.77 55297.30 88888.00 2007-10-19 20:04:01.250 292 12500.45 52.83 55297.30 88888.00 2007-10-19 20:04:01.375 292 12500.48 52.85 55297.30 88888.00 2007-10-19 20:04:01.500 292 12500.48 52.90 55297.30 88888.00 2007-10-19 20:04:01.625 292 12500.50 52.95 55297.32 88888.00 2007-10-19 20:04:01.750 292 42624.03 136817.90 175771.77 88888.00 2007-10-19 20:04:01.875 292 110144.18 -155289.6013562.42 88888.00 2007-10-19 20:04:02.000 292 12500.73 53.02 55297.35 88888.00 2007-10-19 20:04:02.125 292 12500.73 53.02 55297.30 88888.00 2007-10-19 20:04:02.250 292 12500.70 53.05 55297.28 88888.00 2007-10-19 20:04:02.375 292 12500.65 53.08 55297.32 88888.00 2007-10-19 20:04:02.500 292 12500.65 53.15 55297.38 88888.00 2007-10-19 20:04:02.625 292 12500.67 53.20 55297.38 88888.00 2007-10-19 20:04:02.750 292 11494.42 136817.90 177410.17 88888.00 2007-10-19 20:04:02.875 292 110150.57 -155257.6013632.83 88888.00 2007-10-19 20:04:03.000 292 12500.70 53.30 55297.40 88888.00 2007-10-19 20:04:03.125 292 12500.73 53.33 55297.40 88888.00 2007-10-19 20:04:03.250 292 12500.75 53.38 55297.38 88888.00 2007-10-19 20:04:03.375 292 12500.75 53.40 55297.35 88888.00 2007-10-19 20:04:03.500 292 12500.73 53.40 55297.38 88888.00 2007-10-19 20:04:03.625 292 12500.75 53.40 55297.38 88888.00 2007-10-19 20:04:03.750 292 49177.62 136817.90 179048.60 88888.00 2007-10-19 20:04:03.875 292 110144.18 -155257.6013677.62 88888.00 2007-10-19 20:04:04.000 292 12500.85 53.55 55297.40 88888.00 2007-10-19 20:04:04.125 292 12500.92 53.60 55297.40 88888.00 2007-10-19 20:04:04.250 292 12500.88 53.62 55297.40 88888.00 2007-10-19 20:04:04.375 292 12500.90 53.65 55297.40 88888.00 2007-10-19 20:04:04.500 292 12501.00 53.67 55297.40 88888.00 2007-10-19 20:04:04.625 292 12501.05 53.67 55297.43 88888.00 2007-10-19 20:04:04.750 292 60646.43 136817.90 180687.00 88888.00 2007-10-19 20:04:04.875 292 110150.57 -155161.6013741.62 88888.00 2007-10-19 20:04:05.000 292 12501.02 53.75 55297.40 88888.00 2007-10-19 20:04:05.125 292 12501.10 53.80 55297.38 88888.00 2007-10-19 20:04:05.250 292 12501.10 53.80 55297.38 88888.00 2007-10-19 20:04:05.375 292 12501.05 53.85 55297.40 88888.00 2007-10-19 20:04:05.500 292 12501.08 53.85 55297.40 88888.00 2007-10-19 20:04:05.625 292 12501.20 53.90 55297.43 88888.00 2007-10-19 20:04:05.750 292 8217.62 136817.90 182325.40 88888.00 2007-10-19 20:04:05.875 292 110163.38 -155123.2013792.83 88888.00 2007-10-19 20:04:06.000 292 12501.17 54.00 55297.47 88888.00 2007-10-19 20:04:06.125 292 12501.25 54.05 55297.50 88888.00 2007-10-19 20:04:06.250 292 12501.35 54.08 55297.53 88888.00 2007-10-19 20:04:06.375 292 12501.38 54.12 55297.53 88888.00 2007-10-19 20:04:06.500 292 12501.40 54.15 55297.55 88888.00 2007-10-19 20:04:06.625 292 12501.40 54.17 55297.55 88888.00 2007-10-19 20:04:06.750 292 8217.62 136817.90 183963.80 88888.00 2007-10-19 20:04:06.875 292 110150.57 -155091.2013876.02 88888.00 2007-10-19 20:04:07.000 292 12501.35 54.23 55297.47 88888.00 2007-10-19 20:04:07.125 292 12501.35 54.27 55297.47 88888.00 2007-10-19 20:04:07.250 292 12501.38 54.30 55297.53 88888.00 2007-10-19 20:04:07.375 292 12501.42 54.35 55297.53 88888.00 2007-10-19 20:04:07.500 292 12501.48 54.35 55297.53 88888.00 2007-10-19 20:04:07.625 292 12501.50 54.35 55297.55 88888.00 2007-10-19 20:04:07.750 292 21324.83 136817.90 185602.15 88888.00 2007-10-19 20:04:07.875 292 110150.57 -155052.8013920.83 88888.00 2007-10-19 20:04:08.000 292 12501.52 54.45 55297.60 88888.00 2007-10-19 20:04:08.125 292 12501.52 54.48 55297.57 88888.00 2007-10-19 20:04:08.250 292 12501.55 54.50 55297.62 88888.00 2007-10-19 20:04:08.375 292 12501.62 54.58 55297.68 88888.00 2007-10-19 20:04:08.500 292 12501.62 54.62 55297.68 88888.00 2007-10-19 20:04:08.625 292 12501.60 54.62 55297.65 88888.00 2007-10-19 20:04:08.750 292 136817.90 187240.60 0.00 88888.00 2007-10-19 20:04:08.875 292 110144.18 -155027.2013978.42 88888.00 2007-10-19 20:04:09.000 292 12501.60 54.65 55297.70 88888.00 2007-10-19 20:04:09.125 292 12501.70 54.67 55297.68 88888.00 2007-10-19 20:04:09.250 292 12501.67 54.65 55297.65 88888.00 2007-10-19 20:04:09.375 292 12501.67 54.70 55297.68 88888.00 2007-10-19 20:04:09.500 292 12501.65 54.73 55297.68 88888.00 2007-10-19 20:04:09.625 292 12501.62 54.77 55297.70 88888.00 2007-10-19 20:04:09.750 292 6579.23 136817.90 188879.00 88888.00 2007-10-19 20:04:09.875 292 110144.18 -155014.4014023.23 88888.00 2007-10-19 20:04:10.000 292 12501.75 54.88 55297.78 88888.00 2007-10-19 20:04:10.125 292 12501.80 54.92 55297.80 88888.00 2007-10-19 20:04:10.250 292 12501.80 54.92 55297.80 88888.00 2007-10-19 20:04:10.375 292 12501.88 54.90 55297.78 88888.00 2007-10-19 20:04:10.500 292 12501.85 54.92 55297.72 88888.00 2007-10-19 20:04:10.625 292 12501.83 54.92 55297.75 88888.00 2007-10-19 20:04:10.750 292 36070.43 136817.90 190517.38 88888.00 2007-10-19 20:04:10.875 292 110144.18 -154963.2014061.62 88888.00 2007-10-19 20:04:11.000 292 12501.90 55.02 55297.75 88888.00 2007-10-19 20:04:11.125 292 12501.98 55.10 55297.78 88888.00 2007-10-19 20:04:11.250 292 12502.05 55.10 55297.80 88888.00 2007-10-19 20:04:11.375 292 12502.12 55.08 55297.80 88888.00 2007-10-19 20:04:11.500 292 12502.15 55.10 55297.80 88888.00 2007-10-19 20:04:11.625 292 12502.12 55.12 55297.85 88888.00 2007-10-19 20:04:11.750 292 22963.22 136817.90 192155.77 88888.00 2007-10-19 20:04:11.875 292 110156.98 -154899.2014112.83 88888.00 2007-10-19 20:04:12.000 292 12502.08 55.15 55297.85 88888.00 2007-10-19 20:04:12.125 292 12502.17 55.15 55297.85 88888.00 2007-10-19 20:04:12.250 292 12502.25 55.17 55297.88 88888.00 2007-10-19 20:04:12.375 292 12502.23 55.20 55297.90 88888.00 2007-10-19 20:04:12.500 292 12502.27 55.25 55297.90 88888.00 2007-10-19 20:04:12.625 292 12502.27 55.25 55297.93 88888.00 2007-10-19 20:04:12.750 292 80307.23 136817.90 193794.20 88888.00 2007-10-19 20:04:12.875 292 110156.98 -154854.4014138.42 88888.00 2007-10-19 20:04:13.000 292 12502.25 55.25 55297.95 88888.00 2007-10-19 20:04:13.125 292 12502.33 55.27 55297.93 88888.00 2007-10-19 20:04:13.250 292 12502.38 55.30 55297.95 88888.00 2007-10-19 20:04:13.375 292 12502.40 55.30 55297.95 88888.00 2007-10-19 20:04:13.500 292 12502.40 55.33 55297.97 88888.00 2007-10-19 20:04:13.625 292 12502.38 55.33 55297.97 88888.00 2007-10-19 20:04:13.750 292 8217.62 136817.90 195432.58 88888.00 2007-10-19 20:04:13.875 292 110156.98 -154841.6014164.02 88888.00 2007-10-19 20:04:14.000 292 12502.30 55.38 55298.05 88888.00 2007-10-19 20:04:14.125 292 12502.38 55.40 55298.05 88888.00 2007-10-19 20:04:14.250 292 12502.42 55.42 55298.07 88888.00 2007-10-19 20:04:14.375 292 12502.50 55.42 55298.07 88888.00 2007-10-19 20:04:14.500 292 12502.48 55.45 55298.05 88888.00 2007-10-19 20:04:14.625 292 12502.48 55.45 55298.07 88888.00 2007-10-19 20:04:14.750 292 25.62 136817.90 197070.98 88888.00 2007-10-19 20:04:14.875 292 110150.57 -154822.4014196.02 88888.00 2007-10-19 20:04:15.000 292 12502.48 55.50 55298.12 88888.00 2007-10-19 20:04:15.125 292 12502.58 55.55 55298.15 88888.00 2007-10-19 20:04:15.250 292 12502.62 55.55 55298.12 88888.00 2007-10-19 20:04:15.375 292 12502.62 55.55 55298.15 88888.00 2007-10-19 20:04:15.500 292 12502.67 55.58 55298.15 88888.00 2007-10-19 20:04:15.625 292 12502.65 55.58 55298.18 88888.00 2007-10-19 20:04:15.750 292 25.62 136817.90 198709.40 88888.00 2007-10-19 20:04:15.875 292 110144.18 -154771.2014228.02 88888.00 2007-10-19 20:04:16.000 292 12502.45 55.55 55298.12 88888.00 2007-10-19 20:04:16.125 292 12502.52 55.58 55298.15 88888.00 2007-10-19 20:04:16.250 292 12502.58 55.65 55298.18 88888.00 2007-10-19 20:04:16.375 292 12502.60 55.62 55298.15 88888.00 2007-10-19 20:04:16.500 292 12502.55 55.60 55298.12 88888.00 2007-10-19 20:04:16.625 292 12502.58 55.60 55298.12 88888.00 2007-10-19 20:04:16.750 292 18048.03 136817.90 200347.75 88888.00 2007-10-19 20:04:16.875 292 110156.98 -154752.0014240.83 88888.00 2007-10-19 20:04:17.000 292 12502.62 55.58 55298.20 88888.00 2007-10-19 20:04:17.125 292 12502.67 55.58 55298.20 88888.00 2007-10-19 20:04:17.250 292 12502.73 55.62 55298.28 88888.00 2007-10-19 20:04:17.375 292 12502.70 55.67 55298.28 88888.00 2007-10-19 20:04:17.500 292 12502.65 55.65 55298.25 88888.00 2007-10-19 20:04:17.625 292 12502.62 55.60 55298.25 88888.00 2007-10-19 20:04:17.750 292 8217.62 136817.90 201986.17 88888.00 2007-10-19 20:04:17.875 292 110150.57 -154764.8014240.83 88888.00 2007-10-19 20:04:18.000 292 12502.77 55.62 55298.30 88888.00 2007-10-19 20:04:18.125 292 12502.83 55.65 55298.32 88888.00 2007-10-19 20:04:18.250 292 12502.85 55.67 55298.35 88888.00 2007-10-19 20:04:18.375 292 12502.88 55.65 55298.35 88888.00 2007-10-19 20:04:18.500 292 12502.80 55.60 55298.35 88888.00 2007-10-19 20:04:18.625 292 12502.73 55.62 55298.38 88888.00 2007-10-19 20:04:18.750 292 25.62 136817.90 203624.60 88888.00 2007-10-19 20:04:18.875 292 110150.57 -154739.2014253.62 88888.00 2007-10-19 20:04:19.000 292 12502.80 55.65 55298.47 88888.00 2007-10-19 20:04:19.125 292 12502.80 55.60 55298.43 88888.00 2007-10-19 20:04:19.250 292 12502.80 55.62 55298.45 88888.00 2007-10-19 20:04:19.375 292 12502.77 55.65 55298.50 88888.00 2007-10-19 20:04:19.500 292 12502.73 55.65 55298.47 88888.00 2007-10-19 20:04:19.625 292 12502.62 55.62 55298.43 88888.00 2007-10-19 20:04:19.750 292 24601.62 136817.90 205263.00 88888.00 2007-10-19 20:04:19.875 292 110156.98 -154771.2014240.83 88888.00 2007-10-19 20:04:20.000 292 12502.70 55.62 55298.50 88888.00 2007-10-19 20:04:20.125 292 12502.73 55.62 55298.53 88888.00 2007-10-19 20:04:20.250 292 12502.73 55.62 55298.55 88888.00 2007-10-19 20:04:20.375 292 12502.75 55.62 55298.57 88888.00 2007-10-19 20:04:20.500 292 12502.73 55.62 55298.55 88888.00 2007-10-19 20:04:20.625 292 12502.70 55.62 55298.55 88888.00 2007-10-19 20:04:20.750 292 16409.62 136817.90 206901.40 88888.00 2007-10-19 20:04:20.875 292 110156.98 -154739.2014240.83 88888.00 2007-10-19 20:04:21.000 292 12502.75 55.58 55298.62 88888.00 2007-10-19 20:04:21.125 292 12502.75 55.55 55298.62 88888.00 2007-10-19 20:04:21.250 292 12502.77 55.55 55298.62 88888.00 2007-10-19 20:04:21.375 292 12502.85 55.55 55298.68 88888.00 2007-10-19 20:04:21.500 292 12502.83 55.52 55298.65 88888.00 2007-10-19 20:04:21.625 292 12502.77 55.50 55298.62 88888.00 2007-10-19 20:04:21.750 292 45900.82 136817.90 208539.80 88888.00 2007-10-19 20:04:21.875 292 110163.38 -154732.8014208.83 88888.00 2007-10-19 20:04:22.000 292 12502.77 55.42 55298.70 88888.00 2007-10-19 20:04:22.125 292 12502.77 55.45 55298.70 88888.00 2007-10-19 20:04:22.250 292 12502.83 55.48 55298.75 88888.00 2007-10-19 20:04:22.375 292 12502.83 55.48 55298.78 88888.00 2007-10-19 20:04:22.500 292 12502.80 55.42 55298.75 88888.00 2007-10-19 20:04:22.625 292 12502.80 55.42 55298.75 88888.00 2007-10-19 20:04:22.750 292 34432.03 136817.90 -209252.2388888.00 2007-10-19 20:04:22.875 292 110156.98 -154726.4014189.62 88888.00 2007-10-19 20:04:23.000 292 12502.73 55.35 55298.82 88888.00 2007-10-19 20:04:23.125 292 12502.75 55.38 55298.88 88888.00 2007-10-19 20:04:23.250 292 12502.75 55.35 55298.93 88888.00 2007-10-19 20:04:23.375 292 12502.77 55.33 55298.93 88888.00 2007-10-19 20:04:23.500 292 12502.77 55.33 55298.95 88888.00 2007-10-19 20:04:23.625 292 12502.75 55.35 55298.95 88888.00 2007-10-19 20:04:23.750 292 -27827.17 136817.90 -207613.8888888.00 2007-10-19 20:04:23.875 292 110144.18 -154732.8014164.02 88888.00 2007-10-19 20:04:24.000 292 12502.77 55.27 55299.00 88888.00 2007-10-19 20:04:24.125 292 12502.70 55.27 55299.03 88888.00 2007-10-19 20:04:24.250 292 12502.67 55.25 55299.03 88888.00 2007-10-19 20:04:24.375 292 12502.70 55.25 55299.00 88888.00 2007-10-19 20:04:24.500 292 12502.73 55.25 55299.03 88888.00 2007-10-19 20:04:24.625 292 12502.83 55.23 55299.05 88888.00 2007-10-19 20:04:24.750 292 -4889.57 136817.90 -205975.3888888.00 2007-10-19 20:04:24.875 292 110150.57 -154732.8014138.42 88888.00 2007-10-19 20:04:25.000 292 12502.75 55.17 55299.12 88888.00 2007-10-19 20:04:25.125 292 12502.73 55.17 55299.12 88888.00 2007-10-19 20:04:25.250 292 12502.70 55.17 55299.15 88888.00 2007-10-19 20:04:25.375 292 12502.67 55.15 55299.15 88888.00 2007-10-19 20:04:25.500 292 12502.67 55.15 55299.18 88888.00 2007-10-19 20:04:25.625 292 12502.70 55.12 55299.20 88888.00 2007-10-19 20:04:25.750 292 21324.83 136817.90 -204337.0088888.00 2007-10-19 20:04:25.875 292 110150.57 -154752.0014106.42 88888.00 2007-10-19 20:04:26.000 292 12502.67 55.08 55299.20 88888.00 2007-10-19 20:04:26.125 292 12502.73 55.08 55299.20 88888.00 2007-10-19 20:04:26.250 292 12502.75 55.08 55299.20 88888.00 2007-10-19 20:04:26.375 292 12502.73 55.05 55299.22 88888.00 2007-10-19 20:04:26.500 292 12502.77 55.02 55299.25 88888.00 2007-10-19 20:04:26.625 292 12502.73 55.02 55299.28 88888.00 2007-10-19 20:04:26.750 292 -19635.17 136817.90 -202698.6088888.00 2007-10-19 20:04:26.875 292 110144.18 -154739.2014087.23 88888.00 2007-10-19 20:04:27.000 292 12502.73 54.98 55299.30 88888.00 2007-10-19 20:04:27.125 292 12502.75 54.98 55299.30 88888.00 2007-10-19 20:04:27.250 292 12502.73 54.98 55299.30 88888.00 2007-10-19 20:04:27.375 292 12502.75 54.95 55299.30 88888.00 2007-10-19 20:04:27.500 292 12502.75 54.92 55299.30 88888.00 2007-10-19 20:04:27.625 292 12502.75 54.90 55299.32 88888.00 2007-10-19 20:04:27.750 292 -22911.97 136817.90 -201060.2088888.00 2007-10-19 20:04:27.875 292 110150.57 -154752.0014048.83 88888.00 2007-10-19 20:04:28.000 292 12502.67 54.90 55299.38 88888.00 2007-10-19 20:04:28.125 292 12502.70 54.88 55299.38 88888.00 2007-10-19 20:04:28.250 292 12502.73 54.88 55299.40 88888.00 2007-10-19 20:04:28.375 292 12502.75 54.88 55299.43 88888.00 2007-10-19 20:04:28.500 292 12502.73 54.90 55299.45 88888.00 2007-10-19 20:04:28.625 292 12502.70 54.88 55299.45 88888.00 2007-10-19 20:04:28.750 292 -17996.78 136817.90 -199421.8388888.00 2007-10-19 20:04:28.875 292 110137.77 -154745.6014042.42 88888.00 2007-10-19 20:04:29.000 292 12502.62 54.85 55299.45 88888.00 2007-10-19 20:04:29.125 292 12502.65 54.83 55299.45 88888.00 2007-10-19 20:04:29.250 292 12502.73 54.83 55299.47 88888.00 2007-10-19 20:04:29.375 292 12502.70 54.83 55299.50 88888.00 2007-10-19 20:04:29.500 292 12502.67 54.83 55299.50 88888.00 2007-10-19 20:04:29.625 292 12502.65 54.85 55299.55 88888.00 2007-10-19 20:04:29.750 292 -1612.78 136817.90 -197783.4088888.00 2007-10-19 20:04:29.875 292 110144.18 -154745.6014029.62 88888.00 2007-10-19 20:04:30.000 292 12502.67 54.80 55299.57 88888.00 2007-10-19 20:04:30.125 292 12502.65 54.77 55299.55 88888.00 2007-10-19 20:04:30.250 292 12502.70 54.83 55299.55 88888.00 2007-10-19 20:04:30.375 292 12502.73 54.77 55299.57 88888.00 2007-10-19 20:04:30.500 292 12502.70 54.75 55299.57 88888.00 2007-10-19 20:04:30.625 292 12502.70 54.75 55299.60 88888.00 2007-10-19 20:04:30.750 292 -27827.17 136817.90 -196145.0088888.00 2007-10-19 20:04:30.875 292 110163.38 -154739.2014016.83 88888.00 2007-10-19 20:04:31.000 292 12502.70 54.75 55299.57 88888.00 2007-10-19 20:04:31.125 292 12502.75 54.75 55299.60 88888.00 2007-10-19 20:04:31.250 292 12502.75 54.75 55299.62 88888.00 2007-10-19 20:04:31.375 292 12502.73 54.77 55299.62 88888.00 2007-10-19 20:04:31.500 292 12502.73 54.75 55299.65 88888.00 2007-10-19 20:04:31.625 292 12502.67 54.77 55299.65 88888.00 2007-10-19 20:04:31.750 292 -49126.38 136817.90 -194506.6288888.00 2007-10-19 20:04:31.875 292 110150.57 -154758.4014023.23 88888.00 2007-10-19 20:04:32.000 292 12502.65 54.73 55299.70 88888.00 2007-10-19 20:04:32.125 292 12502.65 54.73 55299.70 88888.00 2007-10-19 20:04:32.250 292 12502.70 54.75 55299.70 88888.00 2007-10-19 20:04:32.375 292 12502.67 54.77 55299.72 88888.00 2007-10-19 20:04:32.500 292 12502.65 54.75 55299.75 88888.00 2007-10-19 20:04:32.625 292 12502.67 54.73 55299.72 88888.00 2007-10-19 20:04:32.750 292 -14719.98 136817.90 -192868.2588888.00 2007-10-19 20:04:32.875 292 110156.98 -154758.4014010.42 88888.00 2007-10-19 20:04:33.000 292 12502.67 54.77 55299.78 88888.00 2007-10-19 20:04:33.125 292 12502.65 54.77 55299.80 88888.00 2007-10-19 20:04:33.250 292 12502.62 54.75 55299.80 88888.00 2007-10-19 20:04:33.375 292 12502.58 54.73 55299.78 88888.00 2007-10-19 20:04:33.500 292 12502.62 54.75 55299.78 88888.00 2007-10-19 20:04:33.625 292 12502.73 54.75 55299.80 88888.00 2007-10-19 20:04:33.750 292 -17996.78 136817.90 -191229.8588888.00 2007-10-19 20:04:33.875 292 110150.57 -154752.0014023.23 88888.00 2007-10-19 20:04:34.000 292 12502.62 54.75 55299.85 88888.00 2007-10-19 20:04:34.125 292 12502.73 54.75 55299.85 88888.00 2007-10-19 20:04:34.250 292 12502.75 54.75 55299.85 88888.00 2007-10-19 20:04:34.375 292 12502.65 54.75 55299.85 88888.00 2007-10-19 20:04:34.500 292 12502.58 54.75 55299.88 88888.00 2007-10-19 20:04:34.625 292 12502.60 54.77 55299.90 88888.00 2007-10-19 20:04:34.750 292 -47487.97 136817.90 -189591.4088888.00 2007-10-19 20:04:34.875 292 110150.57 -154764.8014016.83 88888.00 2007-10-19 20:04:35.000 292 12502.75 54.70 55299.93 88888.00 2007-10-19 20:04:35.125 292 12502.73 54.73 55299.93 88888.00 2007-10-19 20:04:35.250 292 12502.70 54.77 55299.93 88888.00 2007-10-19 20:04:35.375 292 12502.70 54.73 55299.93 88888.00 2007-10-19 20:04:35.500 292 12502.70 54.73 55299.95 88888.00 2007-10-19 20:04:35.625 292 12502.62 54.77 55299.95 88888.00 2007-10-19 20:04:35.750 292 -11443.17 136817.90 -187953.0088888.00 2007-10-19 20:04:35.875 292 110150.57 -154777.6014023.23 88888.00 2007-10-19 20:04:36.000 292 12502.60 54.75 55300.00 88888.00 2007-10-19 20:04:36.125 292 12502.65 54.77 55300.00 88888.00 2007-10-19 20:04:36.250 292 12502.67 54.75 55300.00 88888.00 2007-10-19 20:04:36.375 292 12502.70 54.67 55300.00 88888.00 2007-10-19 20:04:36.500 292 12502.75 54.67 55300.00 88888.00 2007-10-19 20:04:36.625 292 12502.75 54.70 55300.03 88888.00 2007-10-19 20:04:36.750 292 136817.90 -186314.58 0.00 88888.00 2007-10-19 20:04:36.875 292 110156.98 -154745.6014004.02 88888.00 2007-10-19 20:04:37.000 292 12502.75 54.65 55300.00 88888.00 2007-10-19 20:04:37.125 292 12502.75 54.65 55300.00 88888.00 2007-10-19 20:04:37.250 292 12502.75 54.65 55300.00 88888.00 2007-10-19 20:04:37.375 292 12502.75 54.67 55300.03 88888.00 2007-10-19 20:04:37.500 292 12502.77 54.65 55300.05 88888.00 2007-10-19 20:04:37.625 292 12502.73 54.65 55300.03 88888.00 2007-10-19 20:04:37.750 292 -1612.78 136817.90 -184676.2088888.00 2007-10-19 20:04:37.875 292 110144.18 -154732.8013984.83 88888.00 2007-10-19 20:04:38.000 292 12502.90 54.62 55300.07 88888.00 2007-10-19 20:04:38.125 292 12502.85 54.62 55300.07 88888.00 2007-10-19 20:04:38.250 292 12502.80 54.62 55300.07 88888.00 2007-10-19 20:04:38.375 292 12502.83 54.60 55300.10 88888.00 2007-10-19 20:04:38.500 292 12502.85 54.60 55300.07 88888.00 2007-10-19 20:04:38.625 292 12502.85 54.60 55300.07 88888.00 2007-10-19 20:04:38.750 292 -40934.38 136817.90 -183037.8388888.00 2007-10-19 20:04:38.875 292 110144.18 -154720.0013972.02 88888.00 2007-10-19 20:04:39.000 292 12502.80 54.55 55300.10 88888.00 2007-10-19 20:04:39.125 292 12502.85 54.52 55300.10 88888.00 2007-10-19 20:04:39.250 292 12502.88 54.52 55300.10 88888.00 2007-10-19 20:04:39.375 292 12502.90 54.50 55300.10 88888.00 2007-10-19 20:04:39.500 292 12502.92 54.52 55300.15 88888.00 2007-10-19 20:04:39.625 292 12502.98 54.52 55300.18 88888.00 2007-10-19 20:04:39.750 292 -36019.18 136817.90 -181399.3888888.00 2007-10-19 20:04:39.875 292 110163.38 -154681.6013952.83 88888.00 2007-10-19 20:04:40.000 292 12502.95 54.42 55300.20 88888.00 2007-10-19 20:04:40.125 292 12502.98 54.45 55300.20 88888.00 2007-10-19 20:04:40.250 292 12502.95 54.45 55300.22 88888.00 2007-10-19 20:04:40.375 292 12502.92 54.42 55300.20 88888.00 2007-10-19 20:04:40.500 292 12502.98 54.40 55300.20 88888.00 2007-10-19 20:04:40.625 292 12503.02 54.40 55300.20 88888.00 2007-10-19 20:04:40.750 292 -34380.78 136817.90 -179761.0288888.00 2007-10-19 20:04:40.875 292 110144.18 -154643.2013927.23 88888.00 2007-10-19 20:04:41.000 292 12503.10 54.33 55300.30 88888.00 2007-10-19 20:04:41.125 292 12503.08 54.33 55300.30 88888.00 2007-10-19 20:04:41.250 292 12503.05 54.33 55300.28 88888.00 2007-10-19 20:04:41.375 292 12503.05 54.30 55300.30 88888.00 2007-10-19 20:04:41.500 292 12503.08 54.25 55300.30 88888.00 2007-10-19 20:04:41.625 292 12503.10 54.25 55300.30 88888.00 2007-10-19 20:04:41.750 292 26240.03 136817.90 -178122.6288888.00 2007-10-19 20:04:41.875 292 110156.98 -154662.4013882.42 88888.00 2007-10-19 20:04:42.000 292 12503.10 54.17 55300.32 88888.00 2007-10-19 20:04:42.125 292 12503.15 54.17 55300.32 88888.00 2007-10-19 20:04:42.250 292 12503.20 54.17 55300.35 88888.00 2007-10-19 20:04:42.375 292 12503.23 54.15 55300.38 88888.00 2007-10-19 20:04:42.500 292 12503.23 54.10 55300.40 88888.00 2007-10-19 20:04:42.625 292 12503.23 54.08 55300.40 88888.00 2007-10-19 20:04:42.750 292 -29465.58 136817.90 -176484.2588888.00 2007-10-19 20:04:42.875 292 110144.18 -154630.4013837.62 88888.00 2007-10-19 20:04:43.000 292 12503.12 54.00 55300.38 88888.00 2007-10-19 20:04:43.125 292 12503.17 54.00 55300.40 88888.00 2007-10-19 20:04:43.250 292 12503.17 53.98 55300.40 88888.00 2007-10-19 20:04:43.375 292 12503.20 53.95 55300.38 88888.00 2007-10-19 20:04:43.500 292 12503.17 53.92 55300.40 88888.00 2007-10-19 20:04:43.625 292 12503.15 53.92 55300.43 88888.00 2007-10-19 20:04:43.750 292 -75340.77 136817.90 -174845.8388888.00 2007-10-19 20:04:43.875 292 110150.57 -154630.4013786.42 88888.00 2007-10-19 20:04:44.000 292 12503.12 53.80 55300.45 88888.00 2007-10-19 20:04:44.125 292 12503.20 53.80 55300.45 88888.00 2007-10-19 20:04:44.250 292 12503.20 53.80 55300.45 88888.00 2007-10-19 20:04:44.375 292 12503.25 53.77 55300.45 88888.00 2007-10-19 20:04:44.500 292 12503.23 53.75 55300.45 88888.00 2007-10-19 20:04:44.625 292 12503.15 53.73 55300.47 88888.00 2007-10-19 20:04:44.750 292 -52403.18 136817.90 -173207.3888888.00 2007-10-19 20:04:44.875 292 110144.18 -154624.0013754.42 88888.00 2007-10-19 20:04:45.000 292 12503.25 53.67 55300.53 88888.00 2007-10-19 20:04:45.125 292 12503.27 53.62 55300.50 88888.00 2007-10-19 20:04:45.250 292 12503.30 53.60 55300.50 88888.00 2007-10-19 20:04:45.375 292 12503.30 53.60 55300.53 88888.00 2007-10-19 20:04:45.500 292 12503.27 53.58 55300.53 88888.00 2007-10-19 20:04:45.625 292 12503.25 53.58 55300.55 88888.00 2007-10-19 20:04:45.750 292 -50764.78 136817.90 -171569.0088888.00 2007-10-19 20:04:45.875 292 110150.57 -154611.2013709.62 88888.00 2007-10-19 20:04:46.000 292 12503.15 53.50 55300.60 88888.00 2007-10-19 20:04:46.125 292 12503.20 53.52 55300.62 88888.00 2007-10-19 20:04:46.250 292 12503.23 53.50 55300.62 88888.00 2007-10-19 20:04:46.375 292 12503.25 53.50 55300.65 88888.00 2007-10-19 20:04:46.500 292 12503.27 53.48 55300.65 88888.00 2007-10-19 20:04:46.625 292 12503.25 53.45 55300.62 88888.00 2007-10-19 20:04:46.750 292 -49126.38 136817.90 -169930.6088888.00 2007-10-19 20:04:46.875 292 110150.57 -154624.0013677.62 88888.00 2007-10-19 20:04:47.000 292 12503.20 53.42 55300.62 88888.00 2007-10-19 20:04:47.125 292 12503.25 53.40 55300.62 88888.00 2007-10-19 20:04:47.250 292 12503.20 53.38 55300.62 88888.00 2007-10-19 20:04:47.375 292 12503.17 53.38 55300.62 88888.00 2007-10-19 20:04:47.500 292 12503.17 53.35 55300.68 88888.00 2007-10-19 20:04:47.625 292 12503.15 53.33 55300.68 88888.00 2007-10-19 20:04:47.750 292 -78617.57 136817.90 -168292.2588888.00 2007-10-19 20:04:47.875 292 110163.38 -154643.2013645.62 88888.00 2007-10-19 20:04:48.000 292 12503.08 53.27 55300.70 88888.00 2007-10-19 20:04:48.125 292 12503.12 53.25 55300.70 88888.00 2007-10-19 20:04:48.250 292 12503.10 53.25 55300.70 88888.00 2007-10-19 20:04:48.375 292 12503.05 53.23 55300.72 88888.00 2007-10-19 20:04:48.500 292 12503.00 53.20 55300.72 88888.00 2007-10-19 20:04:48.625 292 12503.02 53.20 55300.72 88888.00 2007-10-19 20:04:48.750 292 -45849.57 136817.90 -166653.8088888.00 2007-10-19 20:04:48.875 292 110150.57 -154681.6013620.02 88888.00 2007-10-19 20:04:49.000 292 12502.92 53.15 55300.72 88888.00 2007-10-19 20:04:49.125 292 12502.88 53.15 55300.75 88888.00 2007-10-19 20:04:49.250 292 12502.88 53.15 55300.75 88888.00 2007-10-19 20:04:49.375 292 12502.92 53.12 55300.75 88888.00 2007-10-19 20:04:49.500 292 12502.95 53.12 55300.80 88888.00 2007-10-19 20:04:49.625 292 12502.92 53.15 55300.82 88888.00 2007-10-19 20:04:49.750 292 -21273.58 136817.90 -165015.4088888.00 2007-10-19 20:04:49.875 292 110144.18 -154720.0013607.23 88888.00 2007-10-19 20:04:50.000 292 12502.73 53.10 55300.82 88888.00 2007-10-19 20:04:50.125 292 12502.77 53.10 55300.82 88888.00 2007-10-19 20:04:50.250 292 12502.75 53.10 55300.78 88888.00 2007-10-19 20:04:50.375 292 12502.65 53.10 55300.78 88888.00 2007-10-19 20:04:50.500 292 12502.58 53.08 55300.78 88888.00 2007-10-19 20:04:50.625 292 12502.58 53.10 55300.80 88888.00 2007-10-19 20:04:50.750 292 136817.90 -163377.00 0.00 88888.00 2007-10-19 20:04:50.875 292 110156.98 -154777.6013594.42 88888.00 2007-10-19 20:04:51.000 292 12502.62 53.10 55300.80 88888.00 2007-10-19 20:04:51.125 292 12502.62 53.10 55300.82 88888.00 2007-10-19 20:04:51.250 292 12502.55 53.12 55300.85 88888.00 2007-10-19 20:04:51.375 292 12502.48 53.12 55300.85 88888.00 2007-10-19 20:04:51.500 292 12502.48 53.10 55300.80 88888.00 2007-10-19 20:04:51.625 292 12502.52 53.08 55300.82 88888.00 2007-10-19 20:04:51.750 292 -40934.38 136817.90 -161738.6088888.00 2007-10-19 20:04:51.875 292 110156.98 -154790.4013594.42 88888.00 2007-10-19 20:04:52.000 292 12502.48 53.10 55300.88 88888.00 2007-10-19 20:04:52.125 292 12502.45 53.10 55300.85 88888.00 2007-10-19 20:04:52.250 292 12502.42 53.10 55300.85 88888.00 2007-10-19 20:04:52.375 292 12502.42 53.10 55300.85 88888.00 2007-10-19 20:04:52.500 292 12502.40 53.12 55300.85 88888.00 2007-10-19 20:04:52.625 292 12502.38 53.12 55300.85 88888.00 2007-10-19 20:04:52.750 292 26240.03 136817.90 -160100.2388888.00 2007-10-19 20:04:52.875 292 110150.57 -154841.6013607.23 88888.00 2007-10-19 20:04:53.000 292 12502.12 53.15 55300.90 88888.00 2007-10-19 20:04:53.125 292 12502.08 53.15 55300.88 88888.00 2007-10-19 20:04:53.250 292 12502.08 53.17 55300.90 88888.00 2007-10-19 20:04:53.375 292 12502.10 53.17 55300.88 88888.00 2007-10-19 20:04:53.500 292 12502.10 53.20 55300.88 88888.00 2007-10-19 20:04:53.625 292 12502.05 53.20 55300.88 88888.00 2007-10-19 20:04:53.750 292 -50764.78 136817.90 -158461.7788888.00 2007-10-19 20:04:53.875 292 110156.98 -154937.6013626.42 88888.00 2007-10-19 20:04:54.000 292 12501.92 53.25 55300.93 88888.00 2007-10-19 20:04:54.125 292 12501.98 53.25 55300.90 88888.00 2007-10-19 20:04:54.250 292 12501.88 53.25 55300.88 88888.00 2007-10-19 20:04:54.375 292 12501.83 53.25 55300.90 88888.00 2007-10-19 20:04:54.500 292 12501.85 53.27 55300.90 88888.00 2007-10-19 20:04:54.625 292 12501.80 53.30 55300.90 88888.00 2007-10-19 20:04:54.750 292 -36019.18 136817.90 -156823.4288888.00 2007-10-19 20:04:54.875 292 110150.57 -155008.0013639.23 88888.00 2007-10-19 20:04:55.000 292 12501.67 53.35 55300.93 88888.00 2007-10-19 20:04:55.125 292 12501.67 53.35 55300.90 88888.00 2007-10-19 20:04:55.250 292 12501.65 53.42 55300.93 88888.00 2007-10-19 20:04:55.375 292 12501.60 53.42 55300.95 88888.00 2007-10-19 20:04:55.500 292 12501.52 53.40 55300.93 88888.00 2007-10-19 20:04:55.625 292 12501.50 53.45 55300.95 88888.00 2007-10-19 20:04:55.750 292 -63871.97 136817.90 -155185.0288888.00 2007-10-19 20:04:55.875 292 110150.57 -155065.6013690.42 88888.00 2007-10-19 20:04:56.000 292 12501.52 53.50 55300.95 88888.00 2007-10-19 20:04:56.125 292 12501.50 53.52 55300.95 88888.00 2007-10-19 20:04:56.250 292 12501.42 53.52 55300.93 88888.00 2007-10-19 20:04:56.375 292 12501.40 53.55 55300.95 88888.00 2007-10-19 20:04:56.500 292 12501.38 53.55 55300.95 88888.00 2007-10-19 20:04:56.625 292 12501.30 53.58 55300.93 88888.00 2007-10-19 20:04:56.750 292 -58956.78 136817.90 -153546.6288888.00 2007-10-19 20:04:56.875 292 110150.57 -155116.8013722.42 88888.00 2007-10-19 20:04:57.000 292 12501.30 53.62 55300.97 88888.00 2007-10-19 20:04:57.125 292 12501.25 53.67 55300.95 88888.00 2007-10-19 20:04:57.250 292 12501.20 53.67 55300.97 88888.00 2007-10-19 20:04:57.375 292 12501.15 53.70 55301.03 88888.00 2007-10-19 20:04:57.500 292 12501.15 53.77 55301.03 88888.00 2007-10-19 20:04:57.625 292 12501.15 53.77 55301.05 88888.00 2007-10-19 20:04:57.750 292 -86809.57 136817.90 -151908.2088888.00 2007-10-19 20:04:57.875 292 110156.98 -155155.2013773.62 88888.00 2007-10-19 20:04:58.000 292 12500.88 53.80 55301.05 88888.00 2007-10-19 20:04:58.125 292 12500.85 53.83 55301.03 88888.00 2007-10-19 20:04:58.250 292 12500.83 53.85 55301.00 88888.00 2007-10-19 20:04:58.375 292 12500.83 53.90 55301.00 88888.00 2007-10-19 20:04:58.500 292 12500.80 53.90 55301.03 88888.00 2007-10-19 20:04:58.625 292 12500.70 53.95 55301.03 88888.00 2007-10-19 20:04:58.750 292 136817.90 -150269.83 0.00 88888.00 2007-10-19 20:04:58.875 292 110150.57 -155257.6013824.83 88888.00 2007-10-19 20:04:59.000 292 12500.70 54.08 55301.10 88888.00 2007-10-19 20:04:59.125 292 12500.65 54.10 55301.10 88888.00 2007-10-19 20:04:59.250 292 12500.58 54.12 55301.10 88888.00 2007-10-19 20:04:59.375 292 12500.55 54.10 55301.07 88888.00 2007-10-19 20:04:59.500 292 12500.52 54.12 55301.05 88888.00 2007-10-19 20:04:59.625 292 12500.42 54.12 55301.05 88888.00 2007-10-19 20:04:59.750 292 -57318.38 136817.90 -148631.3888888.00 2007-10-19 20:04:59.875 292 110137.77 -155347.2013869.62 88888.00 2007-10-19 20:05:00.000 292 12500.35 54.23 55301.07 88888.00 2007-10-19 20:05:00.125 292 12500.33 54.27 55301.05 88888.00 2007-10-19 20:05:00.250 292 12500.25 54.27 55301.05 88888.00 2007-10-19 20:05:00.375 292 12500.25 54.33 55301.07 88888.00 2007-10-19 20:05:00.500 292 12500.23 54.35 55301.10 88888.00 2007-10-19 20:05:00.625 292 12500.23 54.38 55301.07 88888.00 2007-10-19 20:05:00.750 292 136817.90 -146993.02 0.00 88888.00 2007-10-19 20:05:00.875 292 110144.18 -155379.2013927.23 88888.00 2007-10-19 20:05:01.000 292 12500.10 54.50 55301.10 88888.00 2007-10-19 20:05:01.125 292 12500.10 54.50 55301.07 88888.00 2007-10-19 20:05:01.250 292 12500.08 54.50 55301.07 88888.00 2007-10-19 20:05:01.375 292 12499.98 54.52 55301.07 88888.00 2007-10-19 20:05:01.500 292 12499.92 54.58 55301.07 88888.00 2007-10-19 20:05:01.625 292 12499.95 54.65 55301.10 88888.00 2007-10-19 20:05:01.750 292 -39295.97 136817.90 -145354.6588888.00 2007-10-19 20:05:01.875 292 110156.98 -155449.6013997.62 88888.00 2007-10-19 20:05:02.000 292 12499.83 54.67 55301.07 88888.00 2007-10-19 20:05:02.125 292 12499.88 54.73 55301.07 88888.00 2007-10-19 20:05:02.250 292 12499.83 54.80 55301.10 88888.00 2007-10-19 20:05:02.375 292 12499.73 54.80 55301.10 88888.00 2007-10-19 20:05:02.500 292 12499.67 54.80 55301.10 88888.00 2007-10-19 20:05:02.625 292 12499.67 54.85 55301.12 88888.00 2007-10-19 20:05:02.750 292 -67148.77 136817.90 -143716.2088888.00 2007-10-19 20:05:02.875 292 110150.57 -155539.2014055.23 88888.00 2007-10-19 20:05:03.000 292 12499.58 54.98 55301.10 88888.00 2007-10-19 20:05:03.125 292 12499.60 54.98 55301.10 88888.00 2007-10-19 20:05:03.250 292 12499.55 54.98 55301.12 88888.00 2007-10-19 20:05:03.375 292 12499.52 55.05 55301.15 88888.00 2007-10-19 20:05:03.500 292 12499.50 55.12 55301.18 88888.00 2007-10-19 20:05:03.625 292 12499.48 55.12 55301.15 88888.00 2007-10-19 20:05:03.750 292 -86809.57 136817.90 -142077.8088888.00 2007-10-19 20:05:03.875 292 110163.38 -155584.0014119.23 88888.00 2007-10-19 20:05:04.000 292 12499.38 55.17 55301.12 88888.00 2007-10-19 20:05:04.125 292 12499.38 55.20 55301.15 88888.00 2007-10-19 20:05:04.250 292 12499.35 55.23 55301.15 88888.00 2007-10-19 20:05:04.375 292 12499.33 55.25 55301.12 88888.00 2007-10-19 20:05:04.500 292 12499.30 55.30 55301.15 88888.00 2007-10-19 20:05:04.625 292 12499.33 55.30 55301.15 88888.00 2007-10-19 20:05:04.750 292 -42572.78 136817.90 -140439.4288888.00 2007-10-19 20:05:04.875 292 110144.18 -155622.4014164.02 88888.00 2007-10-19 20:05:05.000 292 12499.23 55.42 55301.15 88888.00 2007-10-19 20:05:05.125 292 12499.25 55.45 55301.12 88888.00 2007-10-19 20:05:05.250 292 12499.23 55.50 55301.15 88888.00 2007-10-19 20:05:05.375 292 12499.15 55.50 55301.15 88888.00 2007-10-19 20:05:05.500 292 12499.15 55.55 55301.15 88888.00 2007-10-19 20:05:05.625 292 12499.17 55.58 55301.15 88888.00 2007-10-19 20:05:05.750 292 68838.43 136817.90 -138801.0288888.00 2007-10-19 20:05:05.875 292 110150.57 -155654.4014234.42 88888.00 2007-10-19 20:05:06.000 292 12499.17 55.65 55301.15 88888.00 2007-10-19 20:05:06.125 292 12499.20 55.67 55301.12 88888.00 2007-10-19 20:05:06.250 292 12499.20 55.73 55301.15 88888.00 2007-10-19 20:05:06.375 292 12499.15 55.77 55301.18 88888.00 2007-10-19 20:05:06.500 292 12499.10 55.80 55301.15 88888.00 2007-10-19 20:05:06.625 292 12499.15 55.83 55301.12 88888.00 2007-10-19 20:05:06.750 292 -75340.77 136817.90 -137162.6288888.00 2007-10-19 20:05:06.875 292 110163.38 -155654.4014298.42 88888.00 2007-10-19 20:05:07.000 292 12499.05 55.92 55301.18 88888.00 2007-10-19 20:05:07.125 292 12499.00 55.95 55301.12 88888.00 2007-10-19 20:05:07.250 292 12499.05 55.98 55301.15 88888.00 2007-10-19 20:05:07.375 292 12499.08 56.00 55301.15 88888.00 2007-10-19 20:05:07.500 292 12499.10 56.05 55301.15 88888.00 2007-10-19 20:05:07.625 292 12499.10 56.05 55301.20 88888.00 2007-10-19 20:05:07.750 292 136817.90 -135524.20 0.00 88888.00 2007-10-19 20:05:07.875 292 110156.98 -155686.4014356.02 88888.00 2007-10-19 20:05:08.000 292 12498.92 56.12 55301.22 88888.00 2007-10-19 20:05:08.125 292 12498.98 56.17 55301.22 88888.00 2007-10-19 20:05:08.250 292 12498.95 56.20 55301.20 88888.00 2007-10-19 20:05:08.375 292 12498.92 56.23 55301.22 88888.00 2007-10-19 20:05:08.500 292 12498.90 56.27 55301.20 88888.00 2007-10-19 20:05:08.625 292 12498.88 56.27 55301.22 88888.00 2007-10-19 20:05:08.750 292 -75340.77 136817.90 -133885.8088888.00 2007-10-19 20:05:08.875 292 110163.38 -155731.2014413.62 88888.00 2007-10-19 20:05:09.000 292 12498.90 56.33 55301.18 88888.00 2007-10-19 20:05:09.125 292 12498.95 56.35 55301.18 88888.00 2007-10-19 20:05:09.250 292 12498.98 56.40 55301.18 88888.00 2007-10-19 20:05:09.375 292 12499.02 56.42 55301.20 88888.00 2007-10-19 20:05:09.500 292 12499.00 56.42 55301.22 88888.00 2007-10-19 20:05:09.625 292 12499.00 56.45 55301.22 88888.00 2007-10-19 20:05:09.750 292 -85171.18 136817.90 -132247.4088888.00 2007-10-19 20:05:09.875 292 110156.98 -155692.8014452.02 88888.00 2007-10-19 20:05:10.000 292 12499.00 56.48 55301.20 88888.00 2007-10-19 20:05:10.125 292 12499.02 56.52 55301.22 88888.00 2007-10-19 20:05:10.250 292 12499.00 56.55 55301.20 88888.00 2007-10-19 20:05:10.375 292 12498.90 56.55 55301.20 88888.00 2007-10-19 20:05:10.500 292 12498.92 56.58 55301.22 88888.00 2007-10-19 20:05:10.625 292 12498.92 56.58 55301.20 88888.00 2007-10-19 20:05:10.750 292 -67148.77 136817.90 -130609.0088888.00 2007-10-19 20:05:10.875 292 110150.57 -155718.4014490.42 88888.00 2007-10-19 20:05:11.000 292 12498.95 56.60 55301.18 88888.00 2007-10-19 20:05:11.125 292 12498.95 56.62 55301.20 88888.00 2007-10-19 20:05:11.250 292 12498.98 56.65 55301.25 88888.00 2007-10-19 20:05:11.375 292 12499.05 56.62 55301.25 88888.00 2007-10-19 20:05:11.500 292 12499.10 56.65 55301.28 88888.00 2007-10-19 20:05:11.625 292 12499.05 56.65 55301.30 88888.00 2007-10-19 20:05:11.750 292 -88447.98 136817.90 -128970.6088888.00 2007-10-19 20:05:11.875 292 110150.57 -155686.4014509.62 88888.00 2007-10-19 20:05:12.000 292 12499.05 56.62 55301.28 88888.00 2007-10-19 20:05:12.125 292 12499.08 56.67 55301.32 88888.00 2007-10-19 20:05:12.250 292 12499.02 56.67 55301.30 88888.00 2007-10-19 20:05:12.375 292 12499.05 56.67 55301.25 88888.00 2007-10-19 20:05:12.500 292 12499.02 56.67 55301.25 88888.00 2007-10-19 20:05:12.625 292 12499.05 56.67 55301.28 88888.00 2007-10-19 20:05:12.750 292 -95001.57 136817.90 -127332.2088888.00 2007-10-19 20:05:12.875 292 110150.57 -155692.8014509.62 88888.00 2007-10-19 20:05:13.000 292 12499.08 56.65 55301.30 88888.00 2007-10-19 20:05:13.125 292 12499.15 56.67 55301.32 88888.00 2007-10-19 20:05:13.250 292 12499.10 56.67 55301.32 88888.00 2007-10-19 20:05:13.375 292 12499.08 56.67 55301.35 88888.00 2007-10-19 20:05:13.500 292 12499.08 56.67 55301.30 88888.00 2007-10-19 20:05:13.625 292 12499.10 56.67 55301.32 88888.00 2007-10-19 20:05:13.750 292 -99916.77 136817.90 -125693.8288888.00 2007-10-19 20:05:13.875 292 110150.57 -155660.8014516.02 88888.00 2007-10-19 20:05:14.000 292 12499.15 56.70 55301.30 88888.00 2007-10-19 20:05:14.125 292 12499.20 56.73 55301.28 88888.00 2007-10-19 20:05:14.250 292 12499.23 56.70 55301.32 88888.00 2007-10-19 20:05:14.375 292 12499.20 56.67 55301.30 88888.00 2007-10-19 20:05:14.500 292 12499.17 56.67 55301.30 88888.00 2007-10-19 20:05:14.625 292 12499.20 56.70 55301.32 88888.00 2007-10-19 20:05:14.750 292 -80255.98 136817.90 -124055.4088888.00 2007-10-19 20:05:14.875 292 110144.18 -155635.2014509.62 88888.00 2007-10-19 20:05:15.000 292 12499.20 56.60 55301.32 88888.00 2007-10-19 20:05:15.125 292 12499.25 56.62 55301.35 88888.00 2007-10-19 20:05:15.250 292 12499.25 56.65 55301.32 88888.00 2007-10-19 20:05:15.375 292 12499.25 56.65 55301.35 88888.00 2007-10-19 20:05:15.500 292 12499.27 56.65 55301.38 88888.00 2007-10-19 20:05:15.625 292 12499.23 56.65 55301.35 88888.00 2007-10-19 20:05:15.750 292 -99916.77 136817.90 -122417.0288888.00 2007-10-19 20:05:15.875 292 110156.98 -155648.0014503.23 88888.00 2007-10-19 20:05:16.000 292 12499.23 56.65 55301.38 88888.00 2007-10-19 20:05:16.125 292 12499.20 56.65 55301.38 88888.00 2007-10-19 20:05:16.250 292 12499.20 56.65 55301.38 88888.00 2007-10-19 20:05:16.375 292 12499.17 56.60 55301.35 88888.00 2007-10-19 20:05:16.500 292 12499.20 56.60 55301.35 88888.00 2007-10-19 20:05:16.625 292 12499.23 56.60 55301.38 88888.00 2007-10-19 20:05:16.750 292 90137.62 136817.90 -120778.5788888.00 2007-10-19 20:05:16.875 292 110150.57 -155635.2014496.83 88888.00 2007-10-19 20:05:17.000 292 12499.27 56.62 55301.43 88888.00 2007-10-19 20:05:17.125 292 12499.30 56.65 55301.43 88888.00 2007-10-19 20:05:17.250 292 12499.25 56.62 55301.43 88888.00 2007-10-19 20:05:17.375 292 12499.23 56.62 55301.40 88888.00 2007-10-19 20:05:17.500 292 12499.23 56.62 55301.43 88888.00 2007-10-19 20:05:17.625 292 12499.20 56.60 55301.45 88888.00 2007-10-19 20:05:17.750 292 -86809.57 136817.90 -119140.1588888.00 2007-10-19 20:05:17.875 292 110156.98 -155660.8014490.42 88888.00 2007-10-19 20:05:18.000 292 12499.20 56.60 55301.40 88888.00 2007-10-19 20:05:18.125 292 12499.23 56.62 55301.43 88888.00 2007-10-19 20:05:18.250 292 12499.20 56.62 55301.43 88888.00 2007-10-19 20:05:18.375 292 12499.12 56.60 55301.43 88888.00 2007-10-19 20:05:18.500 292 12499.08 56.60 55301.43 88888.00 2007-10-19 20:05:18.625 292 12499.15 56.60 55301.45 88888.00 2007-10-19 20:05:18.750 292 99968.02 136817.90 -117501.8288888.00 2007-10-19 20:05:18.875 292 110163.38 -155660.8014490.42 88888.00 2007-10-19 20:05:19.000 292 12499.05 56.62 55301.45 88888.00 2007-10-19 20:05:19.125 292 12499.08 56.67 55301.50 88888.00 2007-10-19 20:05:19.250 292 12499.00 56.67 55301.47 88888.00 2007-10-19 20:05:19.375 292 12498.88 56.67 55301.45 88888.00 2007-10-19 20:05:19.500 292 12498.83 56.67 55301.45 88888.00 2007-10-19 20:05:19.625 292 12498.85 56.67 55301.47 88888.00 2007-10-19 20:05:19.750 292 -83532.77 136817.90 -115863.4388888.00 2007-10-19 20:05:19.875 292 110144.18 -155724.8014516.02 88888.00 2007-10-19 20:05:20.000 292 12498.83 56.65 55301.45 88888.00 2007-10-19 20:05:20.125 292 12498.83 56.67 55301.50 88888.00 2007-10-19 20:05:20.250 292 12498.80 56.73 55301.50 88888.00 2007-10-19 20:05:20.375 292 12498.80 56.73 55301.47 88888.00 2007-10-19 20:05:20.500 292 12498.83 56.70 55301.45 88888.00 2007-10-19 20:05:20.625 292 12498.77 56.73 55301.47 88888.00 2007-10-19 20:05:20.750 292 -54041.57 136817.90 -114225.0088888.00 2007-10-19 20:05:20.875 292 110163.38 -155776.0014522.42 88888.00 2007-10-19 20:05:21.000 292 12498.65 56.75 55301.50 88888.00 2007-10-19 20:05:21.125 292 12498.67 56.77 55301.50 88888.00 2007-10-19 20:05:21.250 292 12498.55 56.77 55301.47 88888.00 2007-10-19 20:05:21.375 292 12498.45 56.77 55301.45 88888.00 2007-10-19 20:05:21.500 292 12498.42 56.77 55301.45 88888.00 2007-10-19 20:05:21.625 292 12498.40 56.83 55301.47 88888.00 2007-10-19 20:05:21.750 292 -24550.38 136817.90 -112586.6288888.00 2007-10-19 20:05:21.875 292 110150.57 -155859.2014554.42 88888.00 2007-10-19 20:05:22.000 292 12498.27 56.83 55301.53 88888.00 2007-10-19 20:05:22.125 292 12498.25 56.83 55301.50 88888.00 2007-10-19 20:05:22.250 292 12498.20 56.83 55301.47 88888.00 2007-10-19 20:05:22.375 292 12498.17 56.83 55301.47 88888.00 2007-10-19 20:05:22.500 292 12498.10 56.85 55301.47 88888.00 2007-10-19 20:05:22.625 292 12498.10 56.88 55301.50 88888.00 2007-10-19 20:05:22.750 292 -88447.98 136817.90 -110948.2388888.00 2007-10-19 20:05:22.875 292 110169.77 -155904.0014573.62 88888.00 2007-10-19 20:05:23.000 292 12498.00 56.95 55301.53 88888.00 2007-10-19 20:05:23.125 292 12497.98 56.95 55301.53 88888.00 2007-10-19 20:05:23.250 292 12498.00 57.00 55301.55 88888.00 2007-10-19 20:05:23.375 292 12497.95 57.08 55301.55 88888.00 2007-10-19 20:05:23.500 292 12497.85 57.08 55301.55 88888.00 2007-10-19 20:05:23.625 292 12497.83 57.08 55301.53 88888.00 2007-10-19 20:05:23.750 292 -81894.38 136817.90 -109309.8588888.00 2007-10-19 20:05:23.875 292 110156.98 -156000.0014612.02 88888.00 2007-10-19 20:05:24.000 292 12497.75 57.12 55301.55 88888.00 2007-10-19 20:05:24.125 292 12497.65 57.20 55301.57 88888.00 2007-10-19 20:05:24.250 292 12497.55 57.23 55301.57 88888.00 2007-10-19 20:05:24.375 292 12497.52 57.25 55301.57 88888.00 2007-10-19 20:05:24.500 292 12497.55 57.25 55301.57 88888.00 2007-10-19 20:05:24.625 292 12497.50 57.30 55301.57 88888.00 2007-10-19 20:05:24.750 292 -60595.18 136817.90 -107671.4588888.00 2007-10-19 20:05:24.875 292 110156.98 -156096.0014676.02 88888.00 2007-10-19 20:05:25.000 292 12497.38 57.38 55301.57 88888.00 2007-10-19 20:05:25.125 292 12497.35 57.42 55301.60 88888.00 2007-10-19 20:05:25.250 292 12497.33 57.48 55301.57 88888.00 2007-10-19 20:05:25.375 292 12497.23 57.48 55301.57 88888.00 2007-10-19 20:05:25.500 292 12497.20 57.55 55301.57 88888.00 2007-10-19 20:05:25.625 292 12497.17 57.58 55301.57 88888.00 2007-10-19 20:05:25.750 292 -36019.18 136817.90 -106033.0288888.00 2007-10-19 20:05:25.875 292 110150.57 -156179.2014746.42 88888.00 2007-10-19 20:05:26.000 292 12497.05 57.65 55301.57 88888.00 2007-10-19 20:05:26.125 292 12497.00 57.70 55301.60 88888.00 2007-10-19 20:05:26.250 292 12496.95 57.73 55301.65 88888.00 2007-10-19 20:05:26.375 292 12496.95 57.80 55301.65 88888.00 2007-10-19 20:05:26.500 292 12496.98 57.83 55301.68 88888.00 2007-10-19 20:05:26.625 292 12496.90 57.85 55301.62 88888.00 2007-10-19 20:05:26.750 292 -21273.58 136817.90 -104394.6088888.00 2007-10-19 20:05:26.875 292 110163.38 -156249.6014816.83 88888.00 2007-10-19 20:05:27.000 292 12496.77 57.98 55301.62 88888.00 2007-10-19 20:05:27.125 292 12496.80 58.05 55301.65 88888.00 2007-10-19 20:05:27.250 292 12496.75 58.08 55301.60 88888.00 2007-10-19 20:05:27.375 292 12496.65 58.10 55301.60 88888.00 2007-10-19 20:05:27.500 292 12496.65 58.10 55301.60 88888.00 2007-10-19 20:05:27.625 292 12496.65 58.15 55301.60 88888.00 2007-10-19 20:05:27.750 292 136817.90 -102756.27 0.00 88888.00 2007-10-19 20:05:27.875 292 110144.18 -156313.6014900.02 88888.00 2007-10-19 20:05:28.000 292 12496.58 58.27 55301.65 88888.00 2007-10-19 20:05:28.125 292 12496.52 58.30 55301.62 88888.00 2007-10-19 20:05:28.250 292 12496.45 58.35 55301.60 88888.00 2007-10-19 20:05:28.375 292 12496.42 58.40 55301.62 88888.00 2007-10-19 20:05:28.500 292 12496.45 58.45 55301.65 88888.00 2007-10-19 20:05:28.625 292 12496.45 58.50 55301.68 88888.00 2007-10-19 20:05:28.750 292 136817.90 -101117.82 0.00 88888.00 2007-10-19 20:05:28.875 292 110144.18 -156358.4014976.83 88888.00 2007-10-19 20:05:29.000 292 12496.33 58.62 55301.62 88888.00 2007-10-19 20:05:29.125 292 12496.38 58.65 55301.62 88888.00 2007-10-19 20:05:29.250 292 12496.38 58.70 55301.65 88888.00 2007-10-19 20:05:29.375 292 12496.30 58.70 55301.62 88888.00 2007-10-19 20:05:29.500 292 12496.27 58.73 55301.65 88888.00 2007-10-19 20:05:29.625 292 12496.30 58.80 55301.68 88888.00 2007-10-19 20:05:29.750 292 136817.90 -99479.43 0.00 88888.00 2007-10-19 20:05:29.875 292 110163.38 -156384.0015060.02 88888.00 2007-10-19 20:05:30.000 292 12496.25 59.00 55301.68 88888.00 2007-10-19 20:05:30.125 292 12496.23 59.02 55301.68 88888.00 2007-10-19 20:05:30.250 292 12496.20 59.05 55301.65 88888.00 2007-10-19 20:05:30.375 292 12496.15 59.08 55301.68 88888.00 2007-10-19 20:05:30.500 292 12496.12 59.12 55301.72 88888.00 2007-10-19 20:05:30.625 292 12496.12 59.15 55301.72 88888.00 2007-10-19 20:05:30.750 292 136817.90 -97841.02 0.00 88888.00 2007-10-19 20:05:30.875 292 110150.57 -156428.8015156.02 88888.00 2007-10-19 20:05:31.000 292 12496.17 59.27 55301.70 88888.00 2007-10-19 20:05:31.125 292 12496.20 59.30 55301.72 88888.00 2007-10-19 20:05:31.250 292 12496.20 59.33 55301.75 88888.00 2007-10-19 20:05:31.375 292 12496.17 59.38 55301.70 88888.00 2007-10-19 20:05:31.500 292 12496.17 59.38 55301.68 88888.00 2007-10-19 20:05:31.625 292 12496.25 59.45 55301.70 88888.00 2007-10-19 20:05:31.750 292 136817.90 -96202.62 0.00 88888.00 2007-10-19 20:05:31.875 292 110150.57 -156416.0015226.42 88888.00 2007-10-19 20:05:32.000 292 12496.20 59.52 55301.70 88888.00 2007-10-19 20:05:32.125 292 12496.25 59.58 55301.75 88888.00 2007-10-19 20:05:32.250 292 12496.38 59.60 55301.75 88888.00 2007-10-19 20:05:32.375 292 12496.40 59.62 55301.75 88888.00 2007-10-19 20:05:32.500 292 12496.35 59.67 55301.72 88888.00 2007-10-19 20:05:32.625 292 12496.33 59.67 55301.70 88888.00 2007-10-19 20:05:32.750 292 136817.90 -94564.20 0.00 88888.00 2007-10-19 20:05:32.875 292 110156.98 -156371.2015290.42 88888.00 2007-10-19 20:05:33.000 292 12496.33 59.80 55301.72 88888.00 2007-10-19 20:05:33.125 292 12496.40 59.85 55301.72 88888.00 2007-10-19 20:05:33.250 292 12496.40 59.88 55301.70 88888.00 2007-10-19 20:05:33.375 292 12496.42 59.90 55301.72 88888.00 2007-10-19 20:05:33.500 292 12496.50 59.90 55301.75 88888.00 2007-10-19 20:05:33.625 292 12496.45 59.90 55301.72 88888.00 2007-10-19 20:05:33.750 292 136817.90 -92925.82 0.00 88888.00 2007-10-19 20:05:33.875 292 110144.18 -156352.0015341.62 88888.00 2007-10-19 20:05:34.000 292 12496.48 60.00 55301.80 88888.00 2007-10-19 20:05:34.125 292 12496.55 60.02 55301.80 88888.00 2007-10-19 20:05:34.250 292 12496.58 60.08 55301.80 88888.00 2007-10-19 20:05:34.375 292 12496.52 60.08 55301.78 88888.00 2007-10-19 20:05:34.500 292 12496.58 60.08 55301.80 88888.00 2007-10-19 20:05:34.625 292 12496.70 60.15 55301.85 88888.00 2007-10-19 20:05:34.750 292 136817.90 -91287.40 0.00 88888.00 2007-10-19 20:05:34.875 292 110150.57 -156281.6015399.23 88888.00 2007-10-19 20:05:35.000 292 12496.65 60.17 55301.80 88888.00 2007-10-19 20:05:35.125 292 12496.70 60.15 55301.80 88888.00 2007-10-19 20:05:35.250 292 12496.85 60.20 55301.82 88888.00 2007-10-19 20:05:35.375 292 12496.85 60.23 55301.80 88888.00 2007-10-19 20:05:35.500 292 12496.77 60.23 55301.82 88888.00 2007-10-19 20:05:35.625 292 12496.77 60.25 55301.82 88888.00 2007-10-19 20:05:35.750 292 136817.90 -89649.00 0.00 88888.00 2007-10-19 20:05:35.875 292 110150.57 -156268.8015424.83 88888.00 2007-10-19 20:05:36.000 292 12496.77 60.30 55301.85 88888.00 2007-10-19 20:05:36.125 292 12496.83 60.30 55301.85 88888.00 2007-10-19 20:05:36.250 292 12496.90 60.30 55301.85 88888.00 2007-10-19 20:05:36.375 292 12496.98 60.30 55301.85 88888.00 2007-10-19 20:05:36.500 292 12497.05 60.33 55301.88 88888.00 2007-10-19 20:05:36.625 292 12497.02 60.35 55301.88 88888.00 2007-10-19 20:05:36.750 292 136817.90 -88010.62 0.00 88888.00 2007-10-19 20:05:36.875 292 110144.18 -156204.8015444.02 88888.00 2007-10-19 20:05:37.000 292 12497.20 60.33 55301.88 88888.00 2007-10-19 20:05:37.125 292 12497.23 60.33 55301.88 88888.00 2007-10-19 20:05:37.250 292 12497.25 60.33 55301.90 88888.00 2007-10-19 20:05:37.375 292 12497.23 60.35 55301.90 88888.00 2007-10-19 20:05:37.500 292 12497.20 60.33 55301.90 88888.00 2007-10-19 20:05:37.625 292 12497.30 60.35 55301.93 88888.00 2007-10-19 20:05:37.750 292 136817.90 -86372.20 0.00 88888.00 2007-10-19 20:05:37.875 292 110156.98 -156128.0015450.42 88888.00 2007-10-19 20:05:38.000 292 12497.42 60.38 55301.97 88888.00 2007-10-19 20:05:38.125 292 12497.48 60.35 55302.00 88888.00 2007-10-19 20:05:38.250 292 12497.42 60.35 55302.00 88888.00 2007-10-19 20:05:38.375 292 12497.45 60.33 55302.00 88888.00 2007-10-19 20:05:38.500 292 12497.50 60.33 55302.00 88888.00 2007-10-19 20:05:38.625 292 12497.58 60.33 55302.00 88888.00 2007-10-19 20:05:38.750 292 136817.90 -84733.80 0.00 88888.00 2007-10-19 20:05:38.875 292 110150.57 -156057.6015444.02 88888.00 2007-10-19 20:05:39.000 292 12497.58 60.33 55302.03 88888.00 2007-10-19 20:05:39.125 292 12497.62 60.33 55302.03 88888.00 2007-10-19 20:05:39.250 292 12497.65 60.33 55302.05 88888.00 2007-10-19 20:05:39.375 292 12497.70 60.33 55302.07 88888.00 2007-10-19 20:05:39.500 292 12497.73 60.33 55302.05 88888.00 2007-10-19 20:05:39.625 292 12497.75 60.27 55302.03 88888.00 2007-10-19 20:05:39.750 292 136817.90 -83095.43 0.00 88888.00 2007-10-19 20:05:39.875 292 110150.57 -156006.4015431.23 88888.00 2007-10-19 20:05:40.000 292 12497.88 60.25 55302.12 88888.00 2007-10-19 20:05:40.125 292 12497.90 60.25 55302.10 88888.00 2007-10-19 20:05:40.250 292 12497.85 60.20 55302.10 88888.00 2007-10-19 20:05:40.375 292 12497.85 60.23 55302.15 88888.00 2007-10-19 20:05:40.500 292 12497.90 60.25 55302.18 88888.00 2007-10-19 20:05:40.625 292 12497.95 60.23 55302.12 88888.00 2007-10-19 20:05:40.750 292 136817.90 -81457.05 0.00 88888.00 2007-10-19 20:05:40.875 292 110144.18 -155955.2015412.02 88888.00 2007-10-19 20:05:41.000 292 12498.00 60.20 55302.15 88888.00 2007-10-19 20:05:41.125 292 12498.05 60.20 55302.20 88888.00 2007-10-19 20:05:41.250 292 12498.08 60.17 55302.18 88888.00 2007-10-19 20:05:41.375 292 12498.08 60.15 55302.15 88888.00 2007-10-19 20:05:41.500 292 12498.02 60.12 55302.12 88888.00 2007-10-19 20:05:41.625 292 12498.05 60.12 55302.15 88888.00 2007-10-19 20:05:41.750 292 136817.90 -79818.60 0.00 88888.00 2007-10-19 20:05:41.875 292 110137.77 -155923.2015386.42 88888.00 2007-10-19 20:05:42.000 292 12498.10 60.10 55302.20 88888.00 2007-10-19 20:05:42.125 292 12498.12 60.05 55302.20 88888.00 2007-10-19 20:05:42.250 292 12498.08 60.08 55302.20 88888.00 2007-10-19 20:05:42.375 292 12498.17 60.05 55302.18 88888.00 2007-10-19 20:05:42.500 292 12498.33 60.05 55302.20 88888.00 2007-10-19 20:05:42.625 292 12498.30 60.05 55302.20 88888.00 2007-10-19 20:05:42.750 292 136817.90 -78180.20 0.00 88888.00 2007-10-19 20:05:42.875 292 110144.18 -155897.6015367.23 88888.00 2007-10-19 20:05:43.000 292 12498.20 60.00 55302.22 88888.00 2007-10-19 20:05:43.125 292 12498.27 60.00 55302.25 88888.00 2007-10-19 20:05:43.250 292 12498.27 60.00 55302.25 88888.00 2007-10-19 20:05:43.375 292 12498.25 59.98 55302.28 88888.00 2007-10-19 20:05:43.500 292 12498.27 59.95 55302.28 88888.00 2007-10-19 20:05:43.625 292 12498.27 59.95 55302.22 88888.00 2007-10-19 20:05:43.750 292 136817.90 -76541.82 0.00 88888.00 2007-10-19 20:05:43.875 292 110156.98 -155878.4015341.62 88888.00 2007-10-19 20:05:44.000 292 12498.33 59.92 55302.28 88888.00 2007-10-19 20:05:44.125 292 12498.35 59.92 55302.30 88888.00 2007-10-19 20:05:44.250 292 12498.35 59.90 55302.28 88888.00 2007-10-19 20:05:44.375 292 12498.35 59.88 55302.28 88888.00 2007-10-19 20:05:44.500 292 12498.30 59.88 55302.30 88888.00 2007-10-19 20:05:44.625 292 12498.23 59.85 55302.32 88888.00 2007-10-19 20:05:44.750 292 136817.90 -74903.40 0.00 88888.00 2007-10-19 20:05:44.875 292 110156.98 -155897.6015316.02 88888.00 2007-10-19 20:05:45.000 292 12498.27 59.77 55302.32 88888.00 2007-10-19 20:05:45.125 292 12498.25 59.77 55302.30 88888.00 2007-10-19 20:05:45.250 292 12498.23 59.77 55302.32 88888.00 2007-10-19 20:05:45.375 292 12498.27 59.75 55302.32 88888.00 2007-10-19 20:05:45.500 292 12498.33 59.70 55302.35 88888.00 2007-10-19 20:05:45.625 292 12498.35 59.67 55302.35 88888.00 2007-10-19 20:05:45.750 292 136817.90 -73264.98 0.00 88888.00 2007-10-19 20:05:45.875 292 110156.98 -155891.2015284.02 88888.00 2007-10-19 20:05:46.000 292 12498.23 59.70 55302.40 88888.00 2007-10-19 20:05:46.125 292 12498.27 59.70 55302.38 88888.00 2007-10-19 20:05:46.250 292 12498.33 59.67 55302.38 88888.00 2007-10-19 20:05:46.375 292 12498.27 59.65 55302.40 88888.00 2007-10-19 20:05:46.500 292 12498.23 59.62 55302.40 88888.00 2007-10-19 20:05:46.625 292 12498.23 59.62 55302.40 88888.00 2007-10-19 20:05:46.750 292 136817.90 -71626.57 0.00 88888.00 2007-10-19 20:05:46.875 292 110156.98 -155891.2015264.83 88888.00 2007-10-19 20:05:47.000 292 12498.17 59.58 55302.45 88888.00 2007-10-19 20:05:47.125 292 12498.27 59.58 55302.45 88888.00 2007-10-19 20:05:47.250 292 12498.30 59.55 55302.47 88888.00 2007-10-19 20:05:47.375 292 12498.25 59.50 55302.47 88888.00 2007-10-19 20:05:47.500 292 12498.25 59.50 55302.47 88888.00 2007-10-19 20:05:47.625 292 12498.23 59.48 55302.45 88888.00 2007-10-19 20:05:47.750 292 136817.90 -69988.23 0.00 88888.00 2007-10-19 20:05:47.875 292 110150.57 -155897.6015220.02 88888.00 2007-10-19 20:05:48.000 292 12498.20 59.40 55302.45 88888.00 2007-10-19 20:05:48.125 292 12498.17 59.38 55302.45 88888.00 2007-10-19 20:05:48.250 292 12498.23 59.40 55302.47 88888.00 2007-10-19 20:05:48.375 292 12498.25 59.38 55302.50 88888.00 2007-10-19 20:05:48.500 292 12498.17 59.35 55302.47 88888.00 2007-10-19 20:05:48.625 292 12498.12 59.35 55302.50 88888.00 2007-10-19 20:05:48.750 292 136817.90 -68349.82 0.00 88888.00 2007-10-19 20:05:48.875 292 110150.57 -155936.0015188.02 88888.00 2007-10-19 20:05:49.000 292 12498.00 59.30 55302.53 88888.00 2007-10-19 20:05:49.125 292 12498.00 59.27 55302.55 88888.00 2007-10-19 20:05:49.250 292 12498.02 59.25 55302.55 88888.00 2007-10-19 20:05:49.375 292 12498.05 59.23 55302.57 88888.00 2007-10-19 20:05:49.500 292 12498.12 59.20 55302.60 88888.00 2007-10-19 20:05:49.625 292 12498.08 59.17 55302.55 88888.00 2007-10-19 20:05:49.750 292 -57318.38 136817.90 -66711.45 88888.00 2007-10-19 20:05:49.875 292 110144.18 -155916.8015149.62 88888.00 2007-10-19 20:05:50.000 292 12498.10 59.15 55302.60 88888.00 2007-10-19 20:05:50.125 292 12498.05 59.12 55302.57 88888.00 2007-10-19 20:05:50.250 292 12498.02 59.10 55302.53 88888.00 2007-10-19 20:05:50.375 292 12498.05 59.05 55302.55 88888.00 2007-10-19 20:05:50.500 292 12498.02 59.00 55302.55 88888.00 2007-10-19 20:05:50.625 292 12497.92 59.00 55302.57 88888.00 2007-10-19 20:05:50.750 292 136817.90 -65073.03 0.00 88888.00 2007-10-19 20:05:50.875 292 110163.38 -155980.8015104.83 88888.00 2007-10-19 20:05:51.000 292 12497.92 58.92 55302.62 88888.00 2007-10-19 20:05:51.125 292 12497.98 58.92 55302.62 88888.00 2007-10-19 20:05:51.250 292 12498.02 58.90 55302.62 88888.00 2007-10-19 20:05:51.375 292 12498.02 58.88 55302.62 88888.00 2007-10-19 20:05:51.500 292 12498.00 58.88 55302.68 88888.00 2007-10-19 20:05:51.625 292 12497.95 58.83 55302.68 88888.00 2007-10-19 20:05:51.750 292 136817.90 -63434.60 0.00 88888.00 2007-10-19 20:05:51.875 292 110144.18 -155955.2015047.23 88888.00 2007-10-19 20:05:52.000 292 12497.90 58.75 55302.70 88888.00 2007-10-19 20:05:52.125 292 12497.92 58.73 55302.72 88888.00 2007-10-19 20:05:52.250 292 12497.92 58.65 55302.72 88888.00 2007-10-19 20:05:52.375 292 12497.90 58.65 55302.75 88888.00 2007-10-19 20:05:52.500 292 12497.90 58.65 55302.75 88888.00 2007-10-19 20:05:52.625 292 12497.90 58.62 55302.72 88888.00 2007-10-19 20:05:52.750 292 136817.90 -61796.22 0.00 88888.00 2007-10-19 20:05:52.875 292 110150.57 -155987.2015002.42 88888.00 2007-10-19 20:05:53.000 292 12497.90 58.52 55302.80 88888.00 2007-10-19 20:05:53.125 292 12497.92 58.50 55302.80 88888.00 2007-10-19 20:05:53.250 292 12497.98 58.48 55302.80 88888.00 2007-10-19 20:05:53.375 292 12498.02 58.48 55302.80 88888.00 2007-10-19 20:05:53.500 292 12498.00 58.45 55302.80 88888.00 2007-10-19 20:05:53.625 292 12497.98 58.40 55302.80 88888.00 2007-10-19 20:05:53.750 292 136817.90 -60157.85 0.00 88888.00 2007-10-19 20:05:53.875 292 110150.57 -155961.6014938.42 88888.00 2007-10-19 20:05:54.000 292 12497.98 58.30 55302.80 88888.00 2007-10-19 20:05:54.125 292 12497.95 58.30 55302.80 88888.00 2007-10-19 20:05:54.250 292 12497.98 58.25 55302.82 88888.00 2007-10-19 20:05:54.375 292 12497.95 58.23 55302.82 88888.00 2007-10-19 20:05:54.500 292 12497.92 58.20 55302.90 88888.00 2007-10-19 20:05:54.625 292 12497.95 58.15 55302.93 88888.00 2007-10-19 20:05:54.750 292 136817.90 -58519.40 0.00 88888.00 2007-10-19 20:05:54.875 292 110156.98 -155942.4014887.23 88888.00 2007-10-19 20:05:55.000 292 12498.12 58.08 55302.90 88888.00 2007-10-19 20:05:55.125 292 12498.12 58.02 55302.90 88888.00 2007-10-19 20:05:55.250 292 12498.10 58.00 55302.93 88888.00 2007-10-19 20:05:55.375 292 12498.10 57.95 55302.93 88888.00 2007-10-19 20:05:55.500 292 12498.12 57.95 55302.93 88888.00 2007-10-19 20:05:55.625 292 12498.12 57.92 55302.93 88888.00 2007-10-19 20:05:55.750 292 136817.90 -56881.03 0.00 88888.00 2007-10-19 20:05:55.875 292 110144.18 -155916.8014816.83 88888.00 2007-10-19 20:05:56.000 292 12498.15 57.83 55302.95 88888.00 2007-10-19 20:05:56.125 292 12498.25 57.77 55303.00 88888.00 2007-10-19 20:05:56.250 292 12498.27 57.77 55303.00 88888.00 2007-10-19 20:05:56.375 292 12498.33 57.75 55303.00 88888.00 2007-10-19 20:05:56.500 292 12498.38 57.67 55303.00 88888.00 2007-10-19 20:05:56.625 292 12498.35 57.62 55303.00 88888.00 2007-10-19 20:05:56.750 292 136817.90 -55242.62 0.00 88888.00 2007-10-19 20:05:56.875 292 110150.57 -155859.2014746.42 88888.00 2007-10-19 20:05:57.000 292 12498.40 57.55 55303.00 88888.00 2007-10-19 20:05:57.125 292 12498.50 57.55 55303.05 88888.00 2007-10-19 20:05:57.250 292 12498.48 57.48 55303.05 88888.00 2007-10-19 20:05:57.375 292 12498.52 57.42 55303.05 88888.00 2007-10-19 20:05:57.500 292 12498.65 57.40 55303.05 88888.00 2007-10-19 20:05:57.625 292 12498.75 57.38 55303.05 88888.00 2007-10-19 20:05:57.750 292 180249.62 136817.90 -53604.18 88888.00 2007-10-19 20:05:57.875 292 110156.98 -155756.8014682.42 88888.00 2007-10-19 20:05:58.000 292 12498.83 57.25 55303.07 88888.00 2007-10-19 20:05:58.125 292 12498.92 57.23 55303.07 88888.00 2007-10-19 20:05:58.250 292 12498.98 57.17 55303.10 88888.00 2007-10-19 20:05:58.375 292 12498.98 57.17 55303.07 88888.00 2007-10-19 20:05:58.500 292 12499.02 57.10 55303.07 88888.00 2007-10-19 20:05:58.625 292 12499.10 57.08 55303.07 88888.00 2007-10-19 20:05:58.750 292 136817.90 -51965.82 0.00 88888.00 2007-10-19 20:05:58.875 292 110169.77 -155654.4014605.62 88888.00 2007-10-19 20:05:59.000 292 12499.25 56.95 55303.12 88888.00 2007-10-19 20:05:59.125 292 12499.33 56.95 55303.15 88888.00 2007-10-19 20:05:59.250 292 12499.38 56.90 55303.15 88888.00 2007-10-19 20:05:59.375 292 12499.45 56.88 55303.15 88888.00 2007-10-19 20:05:59.500 292 12499.48 56.83 55303.15 88888.00 2007-10-19 20:05:59.625 292 12499.48 56.80 55303.18 88888.00 2007-10-19 20:05:59.750 292 181888.02 136817.90 -50327.40 88888.00 2007-10-19 20:05:59.875 292 110156.98 -155558.4014541.62 88888.00 2007-10-19 20:06:00.000 292 12499.65 56.70 55303.12 88888.00 2007-10-19 20:06:00.125 292 12499.73 56.70 55303.15 88888.00 2007-10-19 20:06:00.250 292 12499.75 56.65 55303.15 88888.00 2007-10-19 20:06:00.375 292 12499.77 56.67 55303.18 88888.00 2007-10-19 20:06:00.500 292 12499.80 56.62 55303.20 88888.00 2007-10-19 20:06:00.625 292 12499.95 56.58 55303.20 88888.00 2007-10-19 20:06:00.750 292 136817.90 -48689.03 0.00 88888.00 2007-10-19 20:06:00.875 292 110150.57 -155436.8014471.23 88888.00 2007-10-19 20:06:01.000 292 12500.10 56.45 55303.22 88888.00 2007-10-19 20:06:01.125 292 12500.15 56.45 55303.20 88888.00 2007-10-19 20:06:01.250 292 12500.23 56.42 55303.20 88888.00 2007-10-19 20:06:01.375 292 12500.27 56.40 55303.20 88888.00 2007-10-19 20:06:01.500 292 12500.30 56.38 55303.22 88888.00 2007-10-19 20:06:01.625 292 12500.38 56.30 55303.25 88888.00 2007-10-19 20:06:01.750 292 136817.90 -47050.62 0.00 88888.00 2007-10-19 20:06:01.875 292 110156.98 -155321.6014413.62 88888.00 2007-10-19 20:06:02.000 292 12500.55 56.25 55303.25 88888.00 2007-10-19 20:06:02.125 292 12500.60 56.25 55303.25 88888.00 2007-10-19 20:06:02.250 292 12500.65 56.20 55303.25 88888.00 2007-10-19 20:06:02.375 292 12500.75 56.17 55303.25 88888.00 2007-10-19 20:06:02.500 292 12500.75 56.15 55303.22 88888.00 2007-10-19 20:06:02.625 292 12500.73 56.12 55303.22 88888.00 2007-10-19 20:06:02.750 292 136817.90 -45412.28 0.00 88888.00 2007-10-19 20:06:02.875 292 110150.57 -155232.0014368.83 88888.00 2007-10-19 20:06:03.000 292 12501.00 56.05 55303.22 88888.00 2007-10-19 20:06:03.125 292 12501.05 56.05 55303.22 88888.00 2007-10-19 20:06:03.250 292 12501.05 56.05 55303.28 88888.00 2007-10-19 20:06:03.375 292 12501.05 56.00 55303.28 88888.00 2007-10-19 20:06:03.500 292 12501.12 55.98 55303.22 88888.00 2007-10-19 20:06:03.625 292 12501.17 55.95 55303.22 88888.00 2007-10-19 20:06:03.750 292 136817.90 -43773.85 0.00 88888.00 2007-10-19 20:06:03.875 292 110163.38 -155116.8014324.02 88888.00 2007-10-19 20:06:04.000 292 12501.33 55.90 55303.25 88888.00 2007-10-19 20:06:04.125 292 12501.38 55.90 55303.25 88888.00 2007-10-19 20:06:04.250 292 12501.50 55.88 55303.28 88888.00 2007-10-19 20:06:04.375 292 12501.58 55.88 55303.30 88888.00 2007-10-19 20:06:04.500 292 12501.58 55.83 55303.28 88888.00 2007-10-19 20:06:04.625 292 12501.60 55.80 55303.28 88888.00 2007-10-19 20:06:04.750 292 136817.90 -42135.45 0.00 88888.00 2007-10-19 20:06:04.875 292 110144.18 -154995.2014279.23 88888.00 2007-10-19 20:06:05.000 292 12501.77 55.77 55303.30 88888.00 2007-10-19 20:06:05.125 292 12501.83 55.80 55303.32 88888.00 2007-10-19 20:06:05.250 292 12501.90 55.75 55303.30 88888.00 2007-10-19 20:06:05.375 292 12501.88 55.73 55303.28 88888.00 2007-10-19 20:06:05.500 292 12501.90 55.73 55303.30 88888.00 2007-10-19 20:06:05.625 292 12502.00 55.73 55303.30 88888.00 2007-10-19 20:06:05.750 292 136817.90 -40497.03 0.00 88888.00 2007-10-19 20:06:05.875 292 110150.57 -154924.8014260.02 88888.00 2007-10-19 20:06:06.000 292 12502.08 55.65 55303.28 88888.00 2007-10-19 20:06:06.125 292 12502.10 55.65 55303.30 88888.00 2007-10-19 20:06:06.250 292 12502.17 55.65 55303.32 88888.00 2007-10-19 20:06:06.375 292 12502.25 55.62 55303.32 88888.00 2007-10-19 20:06:06.500 292 12502.33 55.62 55303.35 88888.00 2007-10-19 20:06:06.625 292 12502.40 55.62 55303.38 88888.00 2007-10-19 20:06:06.750 292 178611.23 136817.90 -38858.62 88888.00 2007-10-19 20:06:06.875 292 110156.98 -154816.0014228.02 88888.00 2007-10-19 20:06:07.000 292 12502.45 55.52 55303.38 88888.00 2007-10-19 20:06:07.125 292 12502.48 55.55 55303.32 88888.00 2007-10-19 20:06:07.250 292 12502.45 55.55 55303.35 88888.00 2007-10-19 20:06:07.375 292 12502.48 55.50 55303.38 88888.00 2007-10-19 20:06:07.500 292 12502.60 55.45 55303.43 88888.00 2007-10-19 20:06:07.625 292 12502.62 55.48 55303.45 88888.00 2007-10-19 20:06:07.750 292 136817.90 -37220.28 0.00 88888.00 2007-10-19 20:06:07.875 292 110144.18 -154764.8014189.62 88888.00 2007-10-19 20:06:08.000 292 12502.62 55.38 55303.40 88888.00 2007-10-19 20:06:08.125 292 12502.65 55.40 55303.43 88888.00 2007-10-19 20:06:08.250 292 12502.65 55.40 55303.43 88888.00 2007-10-19 20:06:08.375 292 12502.67 55.38 55303.43 88888.00 2007-10-19 20:06:08.500 292 12502.67 55.35 55303.43 88888.00 2007-10-19 20:06:08.625 292 12502.70 55.35 55303.45 88888.00 2007-10-19 20:06:08.750 292 136817.90 -35581.82 0.00 88888.00 2007-10-19 20:06:08.875 292 110156.98 -154752.0014164.02 88888.00 2007-10-19 20:06:09.000 292 12502.77 55.30 55303.45 88888.00 2007-10-19 20:06:09.125 292 12502.83 55.33 55303.47 88888.00 2007-10-19 20:06:09.250 292 12502.83 55.27 55303.47 88888.00 2007-10-19 20:06:09.375 292 12502.80 55.25 55303.50 88888.00 2007-10-19 20:06:09.500 292 12502.92 55.25 55303.47 88888.00 2007-10-19 20:06:09.625 292 12502.98 55.23 55303.45 88888.00 2007-10-19 20:06:09.750 292 136817.90 -33943.40 0.00 88888.00 2007-10-19 20:06:09.875 292 110150.57 -154681.6014138.42 88888.00 2007-10-19 20:06:10.000 292 12502.95 55.17 55303.57 88888.00 2007-10-19 20:06:10.125 292 12503.02 55.17 55303.55 88888.00 2007-10-19 20:06:10.250 292 12503.05 55.15 55303.55 88888.00 2007-10-19 20:06:10.375 292 12503.05 55.15 55303.55 88888.00 2007-10-19 20:06:10.500 292 12503.02 55.12 55303.55 88888.00 2007-10-19 20:06:10.625 292 12503.02 55.10 55303.55 88888.00 2007-10-19 20:06:10.750 292 136817.90 -32305.03 0.00 88888.00 2007-10-19 20:06:10.875 292 110156.98 -154649.6014100.02 88888.00 2007-10-19 20:06:11.000 292 12503.10 55.02 55303.60 88888.00 2007-10-19 20:06:11.125 292 12503.17 55.00 55303.60 88888.00 2007-10-19 20:06:11.250 292 12503.17 54.98 55303.60 88888.00 2007-10-19 20:06:11.375 292 12503.17 54.98 55303.65 88888.00 2007-10-19 20:06:11.500 292 12503.20 54.98 55303.68 88888.00 2007-10-19 20:06:11.625 292 12503.25 54.92 55303.68 88888.00 2007-10-19 20:06:11.750 292 136817.90 -30666.62 0.00 88888.00 2007-10-19 20:06:11.875 292 110150.57 -154611.2014055.23 88888.00 2007-10-19 20:06:12.000 292 12503.27 54.85 55303.70 88888.00 2007-10-19 20:06:12.125 292 12503.30 54.83 55303.68 88888.00 2007-10-19 20:06:12.250 292 12503.38 54.80 55303.70 88888.00 2007-10-19 20:06:12.375 292 12503.38 54.77 55303.68 88888.00 2007-10-19 20:06:12.500 292 12503.38 54.73 55303.70 88888.00 2007-10-19 20:06:12.625 292 12503.42 54.70 55303.70 88888.00 2007-10-19 20:06:12.750 292 136817.90 -29028.20 0.00 88888.00 2007-10-19 20:06:12.875 292 110144.18 -154572.8013991.23 88888.00 2007-10-19 20:06:13.000 292 12503.42 54.58 55303.75 88888.00 2007-10-19 20:06:13.125 292 12503.50 54.58 55303.78 88888.00 2007-10-19 20:06:13.250 292 12503.62 54.52 55303.78 88888.00 2007-10-19 20:06:13.375 292 12503.62 54.48 55303.75 88888.00 2007-10-19 20:06:13.500 292 12503.60 54.42 55303.75 88888.00 2007-10-19 20:06:13.625 292 12503.65 54.42 55303.78 88888.00 2007-10-19 20:06:13.750 292 136817.90 -27389.78 0.00 88888.00 2007-10-19 20:06:13.875 292 110144.18 -154489.6013927.23 88888.00 2007-10-19 20:06:14.000 292 12503.62 54.27 55303.75 88888.00 2007-10-19 20:06:14.125 292 12503.65 54.25 55303.75 88888.00 2007-10-19 20:06:14.250 292 12503.70 54.25 55303.82 88888.00 2007-10-19 20:06:14.375 292 12503.80 54.23 55303.88 88888.00 2007-10-19 20:06:14.500 292 12503.80 54.15 55303.88 88888.00 2007-10-19 20:06:14.625 292 12503.75 54.10 55303.82 88888.00 2007-10-19 20:06:14.750 292 167142.42 136817.90 -25751.42 88888.00 2007-10-19 20:06:14.875 292 110150.57 -154476.8013837.62 88888.00 2007-10-19 20:06:15.000 292 12503.80 53.92 55303.85 88888.00 2007-10-19 20:06:15.125 292 12503.88 53.90 55303.90 88888.00 2007-10-19 20:06:15.250 292 12503.95 53.88 55303.93 88888.00 2007-10-19 20:06:15.375 292 12504.02 53.83 55303.93 88888.00 2007-10-19 20:06:15.500 292 12504.08 53.77 55303.93 88888.00 2007-10-19 20:06:15.625 292 12504.12 53.67 55303.88 88888.00 2007-10-19 20:06:15.750 292 -11443.17 136817.90 -24113.03 88888.00 2007-10-19 20:06:15.875 292 110150.57 -154387.2013728.83 88888.00 2007-10-19 20:06:16.000 292 12504.30 53.55 55303.97 88888.00 2007-10-19 20:06:16.125 292 12504.35 53.55 55304.00 88888.00 2007-10-19 20:06:16.250 292 12504.27 53.48 55304.00 88888.00 2007-10-19 20:06:16.375 292 12504.33 53.42 55304.03 88888.00 2007-10-19 20:06:16.500 292 12504.38 53.38 55304.03 88888.00 2007-10-19 20:06:16.625 292 12504.42 53.30 55304.03 88888.00 2007-10-19 20:06:16.750 292 -44211.18 136817.90 -22474.65 88888.00 2007-10-19 20:06:16.875 292 110150.57 -154297.6013639.23 88888.00 2007-10-19 20:06:17.000 292 12504.60 53.10 55304.03 88888.00 2007-10-19 20:06:17.125 292 12504.70 53.05 55304.03 88888.00 2007-10-19 20:06:17.250 292 12504.73 53.00 55304.05 88888.00 2007-10-19 20:06:17.375 292 12504.73 52.95 55304.05 88888.00 2007-10-19 20:06:17.500 292 12504.73 52.85 55304.05 88888.00 2007-10-19 20:06:17.625 292 12504.83 52.80 55304.05 88888.00 2007-10-19 20:06:17.750 292 136817.90 -20836.22 0.00 88888.00 2007-10-19 20:06:17.875 292 110156.98 -154188.8013498.42 88888.00 2007-10-19 20:06:18.000 292 12505.08 52.62 55304.07 88888.00 2007-10-19 20:06:18.125 292 12505.12 52.55 55304.10 88888.00 2007-10-19 20:06:18.250 292 12505.12 52.48 55304.12 88888.00 2007-10-19 20:06:18.375 292 12505.15 52.40 55304.10 88888.00 2007-10-19 20:06:18.500 292 12505.15 52.35 55304.05 88888.00 2007-10-19 20:06:18.625 292 12505.20 52.25 55304.07 88888.00 2007-10-19 20:06:18.750 292 136817.90 -19197.85 0.00 88888.00 2007-10-19 20:06:18.875 292 110156.98 -154067.2013364.02 88888.00 2007-10-19 20:06:19.000 292 12505.48 52.08 55304.15 88888.00 2007-10-19 20:06:19.125 292 12505.50 52.02 55304.12 88888.00 2007-10-19 20:06:19.250 292 12505.58 51.98 55304.15 88888.00 2007-10-19 20:06:19.375 292 12505.67 51.90 55304.20 88888.00 2007-10-19 20:06:19.500 292 12505.73 51.83 55304.18 88888.00 2007-10-19 20:06:19.625 292 12505.83 51.75 55304.15 88888.00 2007-10-19 20:06:19.750 292 199910.42 136817.90 -17559.42 88888.00 2007-10-19 20:06:19.875 292 110150.57 -153932.8013229.62 88888.00 2007-10-19 20:06:20.000 292 12505.98 51.52 55304.20 88888.00 2007-10-19 20:06:20.125 292 12506.02 51.45 55304.20 88888.00 2007-10-19 20:06:20.250 292 12506.10 51.40 55304.20 88888.00 2007-10-19 20:06:20.375 292 12506.23 51.35 55304.22 88888.00 2007-10-19 20:06:20.500 292 12506.30 51.27 55304.25 88888.00 2007-10-19 20:06:20.625 292 12506.33 51.20 55304.22 88888.00 2007-10-19 20:06:20.750 292 136817.90 -15921.00 0.00 88888.00 2007-10-19 20:06:20.875 292 110156.98 -153792.0013095.23 88888.00 2007-10-19 20:06:21.000 292 12506.67 51.00 55304.28 88888.00 2007-10-19 20:06:21.125 292 12506.70 50.92 55304.25 88888.00 2007-10-19 20:06:21.250 292 12506.77 50.83 55304.25 88888.00 2007-10-19 20:06:21.375 292 12506.85 50.77 55304.28 88888.00 2007-10-19 20:06:21.500 292 12506.95 50.75 55304.22 88888.00 2007-10-19 20:06:21.625 292 12507.02 50.67 55304.22 88888.00 2007-10-19 20:06:21.750 292 136817.90 -14282.67 0.00 88888.00 2007-10-19 20:06:21.875 292 110156.98 -153632.0012954.42 88888.00 2007-10-19 20:06:22.000 292 12507.20 50.42 55304.20 88888.00 2007-10-19 20:06:22.125 292 12507.33 50.40 55304.22 88888.00 2007-10-19 20:06:22.250 292 12507.42 50.35 55304.25 88888.00 2007-10-19 20:06:22.375 292 12507.45 50.30 55304.25 88888.00 2007-10-19 20:06:22.500 292 12507.58 50.23 55304.25 88888.00 2007-10-19 20:06:22.625 292 12507.75 50.12 55304.25 88888.00 2007-10-19 20:06:22.750 292 136817.90 -12644.23 0.00 88888.00 2007-10-19 20:06:22.875 292 110156.98 -153433.6012813.62 88888.00 2007-10-19 20:06:23.000 292 12507.95 49.90 55304.22 88888.00 2007-10-19 20:06:23.125 292 12508.05 49.83 55304.25 88888.00 2007-10-19 20:06:23.250 292 12508.15 49.77 55304.28 88888.00 2007-10-19 20:06:23.375 292 12508.30 49.73 55304.28 88888.00 2007-10-19 20:06:23.500 292 12508.45 49.67 55304.30 88888.00 2007-10-19 20:06:23.625 292 12508.50 49.58 55304.28 88888.00 2007-10-19 20:06:23.750 292 -85171.18 136817.90 -11005.83 88888.00 2007-10-19 20:06:23.875 292 110150.57 -153248.0012672.83 88888.00 2007-10-19 20:06:24.000 292 12508.65 49.35 55304.25 88888.00 2007-10-19 20:06:24.125 292 12508.75 49.30 55304.25 88888.00 2007-10-19 20:06:24.250 292 12508.83 49.27 55304.22 88888.00 2007-10-19 20:06:24.375 292 12508.85 49.20 55304.20 88888.00 2007-10-19 20:06:24.500 292 12508.95 49.17 55304.20 88888.00 2007-10-19 20:06:24.625 292 12509.08 49.10 55304.25 88888.00 2007-10-19 20:06:24.750 292 136817.90 -9367.42 0.00 88888.00 2007-10-19 20:06:24.875 292 110150.57 -153107.2012544.83 88888.00 2007-10-19 20:06:25.000 292 12509.30 48.85 55304.25 88888.00 2007-10-19 20:06:25.125 292 12509.30 48.80 55304.25 88888.00 2007-10-19 20:06:25.250 292 12509.35 48.77 55304.22 88888.00 2007-10-19 20:06:25.375 292 12509.52 48.73 55304.20 88888.00 2007-10-19 20:06:25.500 292 12509.62 48.70 55304.20 88888.00 2007-10-19 20:06:25.625 292 12509.67 48.62 55304.20 88888.00 2007-10-19 20:06:25.750 292 136817.90 -7729.02 0.00 88888.00 2007-10-19 20:06:25.875 292 110150.57 -152960.0012429.62 88888.00 2007-10-19 20:06:26.000 292 12509.90 48.42 55304.22 88888.00 2007-10-19 20:06:26.125 292 12509.98 48.40 55304.22 88888.00 2007-10-19 20:06:26.250 292 12510.00 48.40 55304.25 88888.00 2007-10-19 20:06:26.375 292 12510.08 48.33 55304.25 88888.00 2007-10-19 20:06:26.500 292 12510.17 48.27 55304.22 88888.00 2007-10-19 20:06:26.625 292 12510.25 48.23 55304.25 88888.00 2007-10-19 20:06:26.750 292 136817.90 -6090.62 0.00 88888.00 2007-10-19 20:06:26.875 292 110150.57 -152793.6012333.62 88888.00 2007-10-19 20:06:27.000 292 12510.42 48.10 55304.22 88888.00 2007-10-19 20:06:27.125 292 12510.50 48.08 55304.20 88888.00 2007-10-19 20:06:27.250 292 12510.60 48.02 55304.20 88888.00 2007-10-19 20:06:27.375 292 12510.67 48.00 55304.22 88888.00 2007-10-19 20:06:27.500 292 12510.75 47.98 55304.20 88888.00 2007-10-19 20:06:27.625 292 12510.85 47.92 55304.18 88888.00 2007-10-19 20:06:27.750 292 -39295.97 136817.90 -4452.23 88888.00 2007-10-19 20:06:27.875 292 110150.57 -152646.4012256.83 88888.00 2007-10-19 20:06:28.000 292 12511.02 47.80 55304.18 88888.00 2007-10-19 20:06:28.125 292 12511.15 47.75 55304.18 88888.00 2007-10-19 20:06:28.250 292 12511.23 47.70 55304.18 88888.00 2007-10-19 20:06:28.375 292 12511.23 47.67 55304.18 88888.00 2007-10-19 20:06:28.500 292 12511.23 47.62 55304.18 88888.00 2007-10-19 20:06:28.625 292 12511.27 47.58 55304.12 88888.00 2007-10-19 20:06:28.750 292 136817.90 -2813.82 0.00 88888.00 2007-10-19 20:06:28.875 292 110156.98 -152537.6012173.62 88888.00 2007-10-19 20:06:29.000 292 12511.48 47.48 55304.15 88888.00 2007-10-19 20:06:29.125 292 12511.60 47.45 55304.15 88888.00 2007-10-19 20:06:29.250 292 12511.67 47.42 55304.12 88888.00 2007-10-19 20:06:29.375 292 12511.73 47.40 55304.15 88888.00 2007-10-19 20:06:29.500 292 12511.73 47.38 55304.15 88888.00 2007-10-19 20:06:29.625 292 12511.75 47.33 55304.15 88888.00 2007-10-19 20:06:29.750 292 136817.90 -1175.42 0.00 88888.00 2007-10-19 20:06:29.875 292 110144.18 -152416.0012109.62 88888.00 2007-10-19 20:06:30.000 292 12511.92 47.23 55304.12 88888.00 2007-10-19 20:06:30.125 292 12511.98 47.23 55304.10 88888.00 2007-10-19 20:06:30.250 292 12511.98 47.17 55304.12 88888.00 2007-10-19 20:06:30.375 292 12512.02 47.15 55304.18 88888.00 2007-10-19 20:06:30.500 292 12512.08 47.12 55304.20 88888.00 2007-10-19 20:06:30.625 292 12512.17 47.10 55304.18 88888.00 2007-10-19 20:06:30.750 292 193356.83 136817.90 463.00 88888.00 2007-10-19 20:06:30.875 292 110156.98 -152313.6012058.42 88888.00 2007-10-19 20:06:31.000 292 12512.15 47.02 55304.18 88888.00 2007-10-19 20:06:31.125 292 12512.23 47.00 55304.12 88888.00 2007-10-19 20:06:31.250 292 12512.25 47.00 55304.15 88888.00 2007-10-19 20:06:31.375 292 12512.27 46.98 55304.18 88888.00 2007-10-19 20:06:31.500 292 12512.33 46.95 55304.12 88888.00 2007-10-19 20:06:31.625 292 12512.38 46.92 55304.18 88888.00 2007-10-19 20:06:31.750 292 198272.02 136817.90 2101.40 88888.00 2007-10-19 20:06:31.875 292 110156.98 -152268.8012007.23 88888.00 2007-10-19 20:06:32.000 292 12512.50 46.83 55304.18 88888.00 2007-10-19 20:06:32.125 292 12512.58 46.85 55304.15 88888.00 2007-10-19 20:06:32.250 292 12512.65 46.85 55304.12 88888.00 2007-10-19 20:06:32.375 292 12512.70 46.80 55304.12 88888.00 2007-10-19 20:06:32.500 292 12512.67 46.77 55304.10 88888.00 2007-10-19 20:06:32.625 292 12512.65 46.77 55304.12 88888.00 2007-10-19 20:06:32.750 292 183526.42 136817.90 3739.78 88888.00 2007-10-19 20:06:32.875 292 110156.98 -152192.0011968.83 88888.00 2007-10-19 20:06:33.000 292 12512.73 46.70 55304.20 88888.00 2007-10-19 20:06:33.125 292 12512.70 46.67 55304.18 88888.00 2007-10-19 20:06:33.250 292 12512.65 46.70 55304.18 88888.00 2007-10-19 20:06:33.375 292 12512.67 46.67 55304.15 88888.00 2007-10-19 20:06:33.500 292 12512.75 46.65 55304.15 88888.00 2007-10-19 20:06:33.625 292 12512.80 46.65 55304.12 88888.00 2007-10-19 20:06:33.750 292 127820.82 136817.90 5378.23 88888.00 2007-10-19 20:06:33.875 292 110156.98 -152166.4011943.23 88888.00 2007-10-19 20:06:34.000 292 12512.80 46.58 55304.15 88888.00 2007-10-19 20:06:34.125 292 12512.85 46.55 55304.12 88888.00 2007-10-19 20:06:34.250 292 12512.85 46.55 55304.10 88888.00 2007-10-19 20:06:34.375 292 12512.88 46.52 55304.12 88888.00 2007-10-19 20:06:34.500 292 12512.88 46.52 55304.12 88888.00 2007-10-19 20:06:34.625 292 12512.85 46.52 55304.15 88888.00 2007-10-19 20:06:34.750 292 124544.02 136817.90 7016.57 88888.00 2007-10-19 20:06:34.875 292 110144.18 -152160.0011904.83 88888.00 2007-10-19 20:06:35.000 292 12512.67 46.45 55304.12 88888.00 2007-10-19 20:06:35.125 292 12512.67 46.45 55304.12 88888.00 2007-10-19 20:06:35.250 292 12512.77 46.42 55304.12 88888.00 2007-10-19 20:06:35.375 292 12512.80 46.45 55304.12 88888.00 2007-10-19 20:06:35.500 292 12512.73 46.42 55304.12 88888.00 2007-10-19 20:06:35.625 292 12512.70 46.42 55304.12 88888.00 2007-10-19 20:06:35.750 292 198272.02 136817.90 8655.02 88888.00 2007-10-19 20:06:35.875 292 110156.98 -152185.6011879.23 88888.00 2007-10-19 20:06:36.000 292 12512.77 46.38 55304.22 88888.00 2007-10-19 20:06:36.125 292 12512.80 46.38 55304.20 88888.00 2007-10-19 20:06:36.250 292 12512.75 46.38 55304.20 88888.00 2007-10-19 20:06:36.375 292 12512.73 46.33 55304.20 88888.00 2007-10-19 20:06:36.500 292 12512.75 46.33 55304.20 88888.00 2007-10-19 20:06:36.625 292 12512.73 46.35 55304.20 88888.00 2007-10-19 20:06:36.750 292 121267.23 136817.90 10293.38 88888.00 2007-10-19 20:06:36.875 292 110156.98 -152192.0011866.42 88888.00 2007-10-19 20:06:37.000 292 12512.65 46.27 55304.20 88888.00 2007-10-19 20:06:37.125 292 12512.62 46.27 55304.20 88888.00 2007-10-19 20:06:37.250 292 12512.62 46.25 55304.20 88888.00 2007-10-19 20:06:37.375 292 12512.62 46.25 55304.20 88888.00 2007-10-19 20:06:37.500 292 12512.58 46.25 55304.20 88888.00 2007-10-19 20:06:37.625 292 12512.55 46.27 55304.18 88888.00 2007-10-19 20:06:37.750 292 185164.83 136817.90 11931.77 88888.00 2007-10-19 20:06:37.875 292 110156.98 -152230.4011840.83 88888.00 2007-10-19 20:06:38.000 292 12512.50 46.23 55304.22 88888.00 2007-10-19 20:06:38.125 292 12512.48 46.23 55304.22 88888.00 2007-10-19 20:06:38.250 292 12512.45 46.23 55304.22 88888.00 2007-10-19 20:06:38.375 292 12512.48 46.25 55304.22 88888.00 2007-10-19 20:06:38.500 292 12512.45 46.23 55304.22 88888.00 2007-10-19 20:06:38.625 292 12512.38 46.20 55304.20 88888.00 2007-10-19 20:06:38.750 292 176972.83 136817.90 13570.17 88888.00 2007-10-19 20:06:38.875 292 110156.98 -152288.0011828.02 88888.00 2007-10-19 20:06:39.000 292 12512.20 46.17 55304.25 88888.00 2007-10-19 20:06:39.125 292 12512.17 46.17 55304.22 88888.00 2007-10-19 20:06:39.250 292 12512.20 46.17 55304.22 88888.00 2007-10-19 20:06:39.375 292 12512.17 46.17 55304.25 88888.00 2007-10-19 20:06:39.500 292 12512.10 46.17 55304.28 88888.00 2007-10-19 20:06:39.625 292 12512.05 46.17 55304.28 88888.00 2007-10-19 20:06:39.750 292 194995.23 136817.90 15208.55 88888.00 2007-10-19 20:06:39.875 292 110150.57 -152358.4011821.62 88888.00 2007-10-19 20:06:40.000 292 12512.02 46.12 55304.30 88888.00 2007-10-19 20:06:40.125 292 12512.00 46.12 55304.30 88888.00 2007-10-19 20:06:40.250 292 12511.92 46.15 55304.28 88888.00 2007-10-19 20:06:40.375 292 12511.92 46.12 55304.28 88888.00 2007-10-19 20:06:40.500 292 12511.92 46.10 55304.28 88888.00 2007-10-19 20:06:40.625 292 12511.85 46.10 55304.28 88888.00 2007-10-19 20:06:40.750 292 193356.83 136817.90 16846.97 88888.00 2007-10-19 20:06:40.875 292 110150.57 -152428.8011802.42 88888.00 2007-10-19 20:06:41.000 292 12511.67 46.10 55304.25 88888.00 2007-10-19 20:06:41.125 292 12511.67 46.10 55304.25 88888.00 2007-10-19 20:06:41.250 292 12511.67 46.10 55304.22 88888.00 2007-10-19 20:06:41.375 292 12511.62 46.10 55304.22 88888.00 2007-10-19 20:06:41.500 292 12511.55 46.08 55304.25 88888.00 2007-10-19 20:06:41.625 292 12511.50 46.08 55304.28 88888.00 2007-10-19 20:06:41.750 292 186803.23 136817.90 18485.40 88888.00 2007-10-19 20:06:41.875 292 110150.57 -152512.0011789.62 88888.00 2007-10-19 20:06:42.000 292 12511.30 46.02 55304.30 88888.00 2007-10-19 20:06:42.125 292 12511.23 46.05 55304.30 88888.00 2007-10-19 20:06:42.250 292 12511.17 46.05 55304.30 88888.00 2007-10-19 20:06:42.375 292 12511.20 46.02 55304.28 88888.00 2007-10-19 20:06:42.500 292 12511.25 46.00 55304.28 88888.00 2007-10-19 20:06:42.625 292 12511.20 46.02 55304.28 88888.00 2007-10-19 20:06:42.750 292 111436.82 136817.90 20123.80 88888.00 2007-10-19 20:06:42.875 292 110150.57 -152601.6011783.23 88888.00 2007-10-19 20:06:43.000 292 12511.08 46.00 55304.28 88888.00 2007-10-19 20:06:43.125 292 12511.05 46.02 55304.30 88888.00 2007-10-19 20:06:43.250 292 12510.90 46.02 55304.28 88888.00 2007-10-19 20:06:43.375 292 12510.83 46.02 55304.30 88888.00 2007-10-19 20:06:43.500 292 12510.77 46.00 55304.30 88888.00 2007-10-19 20:06:43.625 292 12510.80 46.00 55304.30 88888.00 2007-10-19 20:06:43.750 292 157312.02 136817.90 21762.17 88888.00 2007-10-19 20:06:43.875 292 110150.57 -152684.8011776.83 88888.00 2007-10-19 20:06:44.000 292 12510.55 45.95 55304.30 88888.00 2007-10-19 20:06:44.125 292 12510.55 45.98 55304.30 88888.00 2007-10-19 20:06:44.250 292 12510.58 45.98 55304.30 88888.00 2007-10-19 20:06:44.375 292 12510.50 45.95 55304.30 88888.00 2007-10-19 20:06:44.500 292 12510.40 45.98 55304.28 88888.00 2007-10-19 20:06:44.625 292 12510.30 45.95 55304.30 88888.00 2007-10-19 20:06:44.750 292 13132.83 136817.90 23400.62 88888.00 2007-10-19 20:06:44.875 292 110150.57 -152838.4011764.02 88888.00 2007-10-19 20:06:45.000 292 12510.12 45.95 55304.30 88888.00 2007-10-19 20:06:45.125 292 12510.10 45.95 55304.30 88888.00 2007-10-19 20:06:45.250 292 12510.02 45.92 55304.30 88888.00 2007-10-19 20:06:45.375 292 12509.98 45.95 55304.35 88888.00 2007-10-19 20:06:45.500 292 12509.88 45.95 55304.32 88888.00 2007-10-19 20:06:45.625 292 12509.77 45.95 55304.30 88888.00 2007-10-19 20:06:45.750 292 183526.42 136817.90 25038.95 88888.00 2007-10-19 20:06:45.875 292 110150.57 -152940.8011764.02 88888.00 2007-10-19 20:06:46.000 292 12509.65 45.92 55304.28 88888.00 2007-10-19 20:06:46.125 292 12509.60 45.95 55304.28 88888.00 2007-10-19 20:06:46.250 292 12509.60 45.95 55304.30 88888.00 2007-10-19 20:06:46.375 292 12509.58 45.98 55304.32 88888.00 2007-10-19 20:06:46.500 292 12509.40 45.98 55304.32 88888.00 2007-10-19 20:06:46.625 292 12509.33 45.95 55304.35 88888.00 2007-10-19 20:06:46.750 292 114713.62 136817.90 26677.35 88888.00 2007-10-19 20:06:46.875 292 110150.57 -153068.8011764.02 88888.00 2007-10-19 20:06:47.000 292 12509.02 45.95 55304.30 88888.00 2007-10-19 20:06:47.125 292 12509.00 45.95 55304.30 88888.00 2007-10-19 20:06:47.250 292 12509.00 45.92 55304.30 88888.00 2007-10-19 20:06:47.375 292 12509.00 45.92 55304.30 88888.00 2007-10-19 20:06:47.500 292 12508.92 45.95 55304.28 88888.00 2007-10-19 20:06:47.625 292 12508.83 46.00 55304.28 88888.00 2007-10-19 20:06:47.750 292 181888.02 136817.90 28315.78 88888.00 2007-10-19 20:06:47.875 292 110150.57 -153196.8011776.83 88888.00 2007-10-19 20:06:48.000 292 12508.70 45.95 55304.30 88888.00 2007-10-19 20:06:48.125 292 12508.67 45.92 55304.28 88888.00 2007-10-19 20:06:48.250 292 12508.65 45.95 55304.28 88888.00 2007-10-19 20:06:48.375 292 12508.50 45.92 55304.30 88888.00 2007-10-19 20:06:48.500 292 12508.38 45.98 55304.32 88888.00 2007-10-19 20:06:48.625 292 12508.30 45.98 55304.32 88888.00 2007-10-19 20:06:48.750 292 199910.42 136817.90 29954.20 88888.00 2007-10-19 20:06:48.875 292 110144.18 -153318.4011776.83 88888.00 2007-10-19 20:06:49.000 292 12508.12 45.98 55304.25 88888.00 2007-10-19 20:06:49.125 292 12508.10 45.98 55304.25 88888.00 2007-10-19 20:06:49.250 292 12508.05 46.00 55304.28 88888.00 2007-10-19 20:06:49.375 292 12508.02 46.02 55304.25 88888.00 2007-10-19 20:06:49.500 292 12508.00 46.02 55304.22 88888.00 2007-10-19 20:06:49.625 292 12507.92 46.02 55304.25 88888.00 2007-10-19 20:06:49.750 292 147481.62 136817.90 31592.58 88888.00 2007-10-19 20:06:49.875 292 110144.18 -153446.4011783.23 88888.00 2007-10-19 20:06:50.000 292 12507.62 46.05 55304.20 88888.00 2007-10-19 20:06:50.125 292 12507.62 46.05 55304.20 88888.00 2007-10-19 20:06:50.250 292 12507.62 46.05 55304.20 88888.00 2007-10-19 20:06:50.375 292 12507.55 46.02 55304.18 88888.00 2007-10-19 20:06:50.500 292 12507.45 46.05 55304.18 88888.00 2007-10-19 20:06:50.625 292 12507.40 46.05 55304.15 88888.00 2007-10-19 20:06:50.750 292 190080.02 136817.90 33231.00 88888.00 2007-10-19 20:06:50.875 292 110137.77 -153561.6011789.62 88888.00 2007-10-19 20:06:51.000 292 12507.20 46.05 55304.15 88888.00 2007-10-19 20:06:51.125 292 12507.20 46.08 55304.15 88888.00 2007-10-19 20:06:51.250 292 12507.10 46.10 55304.18 88888.00 2007-10-19 20:06:51.375 292 12507.02 46.10 55304.18 88888.00 2007-10-19 20:06:51.500 292 12506.95 46.12 55304.15 88888.00 2007-10-19 20:06:51.625 292 12506.90 46.10 55304.15 88888.00 2007-10-19 20:06:51.750 292 162227.23 136817.90 34869.38 88888.00 2007-10-19 20:06:51.875 292 110150.57 -153676.8011808.83 88888.00 2007-10-19 20:06:52.000 292 12506.73 46.12 55304.10 88888.00 2007-10-19 20:06:52.125 292 12506.67 46.17 55304.10 88888.00 2007-10-19 20:06:52.250 292 12506.58 46.15 55304.10 88888.00 2007-10-19 20:06:52.375 292 12506.45 46.15 55304.10 88888.00 2007-10-19 20:06:52.500 292 12506.45 46.17 55304.05 88888.00 2007-10-19 20:06:52.625 292 12506.42 46.17 55304.05 88888.00 2007-10-19 20:06:52.750 292 175334.42 136817.90 36507.78 88888.00 2007-10-19 20:06:52.875 292 110156.98 -153811.2011828.02 88888.00 2007-10-19 20:06:53.000 292 12506.25 46.23 55304.03 88888.00 2007-10-19 20:06:53.125 292 12506.20 46.25 55304.00 88888.00 2007-10-19 20:06:53.250 292 12506.12 46.25 55304.00 88888.00 2007-10-19 20:06:53.375 292 12506.12 46.27 55304.00 88888.00 2007-10-19 20:06:53.500 292 12506.10 46.25 55304.00 88888.00 2007-10-19 20:06:53.625 292 12506.02 46.27 55304.00 88888.00 2007-10-19 20:06:53.750 292 176972.83 136817.90 38146.18 88888.00 2007-10-19 20:06:53.875 292 110156.98 -153913.6011853.62 88888.00 2007-10-19 20:06:54.000 292 12505.98 46.35 55303.97 88888.00 2007-10-19 20:06:54.125 292 12505.88 46.38 55303.97 88888.00 2007-10-19 20:06:54.250 292 12505.80 46.38 55303.95 88888.00 2007-10-19 20:06:54.375 292 12505.75 46.38 55303.90 88888.00 2007-10-19 20:06:54.500 292 12505.73 46.40 55303.90 88888.00 2007-10-19 20:06:54.625 292 12505.73 46.45 55303.90 88888.00 2007-10-19 20:06:54.750 292 206464.02 136817.90 39784.57 88888.00 2007-10-19 20:06:54.875 292 110150.57 -153996.8011898.42 88888.00 2007-10-19 20:06:55.000 292 12505.55 46.50 55303.88 88888.00 2007-10-19 20:06:55.125 292 12505.48 46.48 55303.85 88888.00 2007-10-19 20:06:55.250 292 12505.42 46.48 55303.82 88888.00 2007-10-19 20:06:55.375 292 12505.42 46.48 55303.82 88888.00 2007-10-19 20:06:55.500 292 12505.33 46.55 55303.85 88888.00 2007-10-19 20:06:55.625 292 12505.25 46.55 55303.85 88888.00 2007-10-19 20:06:55.750 292 136817.90 41422.97 0.00 88888.00 2007-10-19 20:06:55.875 292 110163.38 -154112.0011924.02 88888.00 2007-10-19 20:06:56.000 292 12505.12 46.55 55303.75 88888.00 2007-10-19 20:06:56.125 292 12505.08 46.58 55303.75 88888.00 2007-10-19 20:06:56.250 292 12505.08 46.62 55303.78 88888.00 2007-10-19 20:06:56.375 292 12504.98 46.65 55303.78 88888.00 2007-10-19 20:06:56.500 292 12504.95 46.65 55303.75 88888.00 2007-10-19 20:06:56.625 292 12504.88 46.67 55303.70 88888.00 2007-10-19 20:06:56.750 292 168780.83 136817.90 43061.38 88888.00 2007-10-19 20:06:56.875 292 110150.57 -154208.0011949.62 88888.00 2007-10-19 20:06:57.000 292 12504.80 46.73 55303.68 88888.00 2007-10-19 20:06:57.125 292 12504.83 46.73 55303.65 88888.00 2007-10-19 20:06:57.250 292 12504.83 46.75 55303.65 88888.00 2007-10-19 20:06:57.375 292 12504.75 46.80 55303.65 88888.00 2007-10-19 20:06:57.500 292 12504.70 46.83 55303.68 88888.00 2007-10-19 20:06:57.625 292 12504.65 46.85 55303.65 88888.00 2007-10-19 20:06:57.750 292 104883.23 136817.90 44699.75 88888.00 2007-10-19 20:06:57.875 292 110156.98 -154265.6011994.42 88888.00 2007-10-19 20:06:58.000 292 12504.52 46.88 55303.57 88888.00 2007-10-19 20:06:58.125 292 12504.55 46.90 55303.53 88888.00 2007-10-19 20:06:58.250 292 12504.55 46.92 55303.53 88888.00 2007-10-19 20:06:58.375 292 12504.48 46.95 55303.50 88888.00 2007-10-19 20:06:58.500 292 12504.42 46.98 55303.50 88888.00 2007-10-19 20:06:58.625 292 12504.35 47.00 55303.50 88888.00 2007-10-19 20:06:58.750 292 201548.83 136817.90 46338.20 88888.00 2007-10-19 20:06:58.875 292 110150.57 -154342.4012045.62 88888.00 2007-10-19 20:06:59.000 292 12504.25 47.10 55303.53 88888.00 2007-10-19 20:06:59.125 292 12504.27 47.10 55303.47 88888.00 2007-10-19 20:06:59.250 292 12504.23 47.12 55303.45 88888.00 2007-10-19 20:06:59.375 292 12504.15 47.12 55303.43 88888.00 2007-10-19 20:06:59.500 292 12504.12 47.15 55303.40 88888.00 2007-10-19 20:06:59.625 292 12504.10 47.15 55303.35 88888.00 2007-10-19 20:06:59.750 292 181888.02 136817.90 47976.60 88888.00 2007-10-19 20:06:59.875 292 110156.98 -154412.8012077.62 88888.00 2007-10-19 20:07:00.000 292 12503.92 47.20 55303.32 88888.00 2007-10-19 20:07:00.125 292 12503.92 47.25 55303.28 88888.00 2007-10-19 20:07:00.250 292 12503.95 47.27 55303.30 88888.00 2007-10-19 20:07:00.375 292 12503.98 47.30 55303.28 88888.00 2007-10-19 20:07:00.500 292 12503.92 47.30 55303.25 88888.00 2007-10-19 20:07:00.625 292 12503.80 47.30 55303.25 88888.00 2007-10-19 20:07:00.750 292 73753.62 136817.90 49614.97 88888.00 2007-10-19 20:07:00.875 292 110150.57 -154476.8012116.02 88888.00 2007-10-19 20:07:01.000 292 12503.80 47.40 55303.20 88888.00 2007-10-19 20:07:01.125 292 12503.77 47.45 55303.20 88888.00 2007-10-19 20:07:01.250 292 12503.70 47.48 55303.18 88888.00 2007-10-19 20:07:01.375 292 12503.70 47.50 55303.18 88888.00 2007-10-19 20:07:01.500 292 12503.70 47.52 55303.18 88888.00 2007-10-19 20:07:01.625 292 12503.67 47.55 55303.15 88888.00 2007-10-19 20:07:01.750 292 165504.02 136817.90 51253.32 88888.00 2007-10-19 20:07:01.875 292 110156.98 -154528.0012173.62 88888.00 2007-10-19 20:07:02.000 292 12503.45 47.60 55303.07 88888.00 2007-10-19 20:07:02.125 292 12503.50 47.60 55303.05 88888.00 2007-10-19 20:07:02.250 292 12503.52 47.67 55303.05 88888.00 2007-10-19 20:07:02.375 292 12503.50 47.70 55303.05 88888.00 2007-10-19 20:07:02.500 292 12503.48 47.70 55303.03 88888.00 2007-10-19 20:07:02.625 292 12503.40 47.75 55303.03 88888.00 2007-10-19 20:07:02.750 292 157312.02 136817.90 52891.75 88888.00 2007-10-19 20:07:02.875 292 110150.57 -154579.2012237.62 88888.00 2007-10-19 20:07:03.000 292 12503.33 47.85 55302.97 88888.00 2007-10-19 20:07:03.125 292 12503.33 47.90 55302.95 88888.00 2007-10-19 20:07:03.250 292 12503.27 47.88 55302.93 88888.00 2007-10-19 20:07:03.375 292 12503.20 47.90 55302.93 88888.00 2007-10-19 20:07:03.500 292 12503.25 47.90 55302.90 88888.00 2007-10-19 20:07:03.625 292 12503.27 47.92 55302.88 88888.00 2007-10-19 20:07:03.750 292 152396.83 136817.90 54530.18 88888.00 2007-10-19 20:07:03.875 292 110150.57 -154611.2012282.42 88888.00 2007-10-19 20:07:04.000 292 12503.20 48.02 55302.82 88888.00 2007-10-19 20:07:04.125 292 12503.17 48.05 55302.80 88888.00 2007-10-19 20:07:04.250 292 12503.12 48.05 55302.75 88888.00 2007-10-19 20:07:04.375 292 12503.10 48.05 55302.70 88888.00 2007-10-19 20:07:04.500 292 12503.08 48.08 55302.68 88888.00 2007-10-19 20:07:04.625 292 12503.02 48.10 55302.68 88888.00 2007-10-19 20:07:04.750 292 136817.90 56168.55 0.00 88888.00 2007-10-19 20:07:04.875 292 110144.18 -154688.0012327.23 88888.00 2007-10-19 20:07:05.000 292 12502.98 48.23 55302.68 88888.00 2007-10-19 20:07:05.125 292 12502.95 48.27 55302.68 88888.00 2007-10-19 20:07:05.250 292 12502.98 48.30 55302.65 88888.00 2007-10-19 20:07:05.375 292 12503.00 48.30 55302.62 88888.00 2007-10-19 20:07:05.500 292 12502.90 48.30 55302.60 88888.00 2007-10-19 20:07:05.625 292 12502.83 48.33 55302.57 88888.00 2007-10-19 20:07:05.750 292 131097.62 136817.90 57807.00 88888.00 2007-10-19 20:07:05.875 292 110156.98 -154726.4012372.02 88888.00 2007-10-19 20:07:06.000 292 12502.67 48.42 55302.57 88888.00 2007-10-19 20:07:06.125 292 12502.73 48.45 55302.53 88888.00 2007-10-19 20:07:06.250 292 12502.77 48.48 55302.50 88888.00 2007-10-19 20:07:06.375 292 12502.75 48.52 55302.50 88888.00 2007-10-19 20:07:06.500 292 12502.70 48.55 55302.50 88888.00 2007-10-19 20:07:06.625 292 12502.65 48.60 55302.50 88888.00 2007-10-19 20:07:06.750 292 111436.82 136817.90 59445.35 88888.00 2007-10-19 20:07:06.875 292 110150.57 -154764.8012455.23 88888.00 2007-10-19 20:07:07.000 292 12502.55 48.67 55302.40 88888.00 2007-10-19 20:07:07.125 292 12502.52 48.73 55302.40 88888.00 2007-10-19 20:07:07.250 292 12502.48 48.77 55302.40 88888.00 2007-10-19 20:07:07.375 292 12502.50 48.77 55302.38 88888.00 2007-10-19 20:07:07.500 292 12502.52 48.80 55302.38 88888.00 2007-10-19 20:07:07.625 292 12502.52 48.83 55302.35 88888.00 2007-10-19 20:07:07.750 292 136817.90 61083.78 0.00 88888.00 2007-10-19 20:07:07.875 292 110150.57 -154790.4012506.42 88888.00 2007-10-19 20:07:08.000 292 12502.45 48.90 55302.28 88888.00 2007-10-19 20:07:08.125 292 12502.50 48.92 55302.25 88888.00 2007-10-19 20:07:08.250 292 12502.52 48.98 55302.25 88888.00 2007-10-19 20:07:08.375 292 12502.50 49.00 55302.22 88888.00 2007-10-19 20:07:08.500 292 12502.45 49.02 55302.20 88888.00 2007-10-19 20:07:08.625 292 12502.42 49.05 55302.18 88888.00 2007-10-19 20:07:08.750 292 149120.02 136817.90 62722.20 88888.00 2007-10-19 20:07:08.875 292 110150.57 -154828.8012576.83 88888.00 2007-10-19 20:07:09.000 292 12502.27 49.15 55302.10 88888.00 2007-10-19 20:07:09.125 292 12502.25 49.17 55302.07 88888.00 2007-10-19 20:07:09.250 292 12502.27 49.23 55302.05 88888.00 2007-10-19 20:07:09.375 292 12502.25 49.30 55302.05 88888.00 2007-10-19 20:07:09.500 292 12502.23 49.33 55302.03 88888.00 2007-10-19 20:07:09.625 292 12502.23 49.35 55302.03 88888.00 2007-10-19 20:07:09.750 292 136817.90 64360.57 0.00 88888.00 2007-10-19 20:07:09.875 292 110144.18 -154873.6012640.83 88888.00 2007-10-19 20:07:10.000 292 12502.02 49.45 55301.97 88888.00 2007-10-19 20:07:10.125 292 12502.05 49.50 55301.95 88888.00 2007-10-19 20:07:10.250 292 12502.10 49.48 55301.95 88888.00 2007-10-19 20:07:10.375 292 12502.10 49.52 55301.93 88888.00 2007-10-19 20:07:10.500 292 12502.08 49.58 55301.90 88888.00 2007-10-19 20:07:10.625 292 12502.08 49.62 55301.90 88888.00 2007-10-19 20:07:10.750 292 52454.43 136817.90 65998.98 88888.00 2007-10-19 20:07:10.875 292 110156.98 -154918.4012711.23 88888.00 2007-10-19 20:07:11.000 292 12501.90 49.73 55301.82 88888.00 2007-10-19 20:07:11.125 292 12501.98 49.77 55301.82 88888.00 2007-10-19 20:07:11.250 292 12501.98 49.77 55301.80 88888.00 2007-10-19 20:07:11.375 292 12501.88 49.80 55301.82 88888.00 2007-10-19 20:07:11.500 292 12501.83 49.83 55301.80 88888.00 2007-10-19 20:07:11.625 292 12501.80 49.88 55301.72 88888.00 2007-10-19 20:07:11.750 292 129459.23 136817.90 67637.35 88888.00 2007-10-19 20:07:11.875 292 110144.18 -154982.4012781.62 88888.00 2007-10-19 20:07:12.000 292 12501.73 49.95 55301.70 88888.00 2007-10-19 20:07:12.125 292 12501.77 49.98 55301.65 88888.00 2007-10-19 20:07:12.250 292 12501.75 50.05 55301.65 88888.00 2007-10-19 20:07:12.375 292 12501.67 50.08 55301.65 88888.00 2007-10-19 20:07:12.500 292 12501.65 50.10 55301.65 88888.00 2007-10-19 20:07:12.625 292 12501.67 50.15 55301.65 88888.00 2007-10-19 20:07:12.750 292 145843.23 136817.90 69275.80 88888.00 2007-10-19 20:07:12.875 292 110144.18 -155014.4012845.62 88888.00 2007-10-19 20:07:13.000 292 12501.67 50.17 55301.57 88888.00 2007-10-19 20:07:13.125 292 12501.67 50.20 55301.57 88888.00 2007-10-19 20:07:13.250 292 12501.60 50.27 55301.55 88888.00 2007-10-19 20:07:13.375 292 12501.50 50.30 55301.53 88888.00 2007-10-19 20:07:13.500 292 12501.45 50.33 55301.53 88888.00 2007-10-19 20:07:13.625 292 12501.48 50.35 55301.53 88888.00 2007-10-19 20:07:13.750 292 173696.02 136817.90 70914.18 88888.00 2007-10-19 20:07:13.875 292 110169.77 -155059.2012896.83 88888.00 2007-10-19 20:07:14.000 292 12501.35 50.48 55301.50 88888.00 2007-10-19 20:07:14.125 292 12501.42 50.50 55301.50 88888.00 2007-10-19 20:07:14.250 292 12501.50 50.55 55301.50 88888.00 2007-10-19 20:07:14.375 292 12501.45 50.55 55301.45 88888.00 2007-10-19 20:07:14.500 292 12501.42 50.60 55301.45 88888.00 2007-10-19 20:07:14.625 292 12501.38 50.62 55301.43 88888.00 2007-10-19 20:07:14.750 292 172057.62 136817.90 72552.55 88888.00 2007-10-19 20:07:14.875 292 110150.57 -155078.4012973.62 88888.00 2007-10-19 20:07:15.000 292 12501.42 50.75 55301.43 88888.00 2007-10-19 20:07:15.125 292 12501.40 50.77 55301.43 88888.00 2007-10-19 20:07:15.250 292 12501.42 50.75 55301.38 88888.00 2007-10-19 20:07:15.375 292 12501.42 50.75 55301.38 88888.00 2007-10-19 20:07:15.500 292 12501.38 50.80 55301.38 88888.00 2007-10-19 20:07:15.625 292 12501.38 50.83 55301.38 88888.00 2007-10-19 20:07:15.750 292 131097.62 136817.90 74190.98 88888.00 2007-10-19 20:07:15.875 292 110163.38 -155091.2013012.02 88888.00 2007-10-19 20:07:16.000 292 12501.48 50.90 55301.35 88888.00 2007-10-19 20:07:16.125 292 12501.58 50.92 55301.32 88888.00 2007-10-19 20:07:16.250 292 12501.50 50.92 55301.30 88888.00 2007-10-19 20:07:16.375 292 12501.45 50.95 55301.28 88888.00 2007-10-19 20:07:16.500 292 12501.45 50.98 55301.28 88888.00 2007-10-19 20:07:16.625 292 12501.48 50.98 55301.25 88888.00 2007-10-19 20:07:16.750 292 144204.83 136817.90 75829.43 88888.00 2007-10-19 20:07:16.875 292 110163.38 -155072.0013056.83 88888.00 2007-10-19 20:07:17.000 292 12501.48 51.05 55301.22 88888.00 2007-10-19 20:07:17.125 292 12501.50 51.10 55301.22 88888.00 2007-10-19 20:07:17.250 292 12501.48 51.10 55301.20 88888.00 2007-10-19 20:07:17.375 292 12501.50 51.10 55301.20 88888.00 2007-10-19 20:07:17.500 292 12501.55 51.15 55301.20 88888.00 2007-10-19 20:07:17.625 292 12501.58 51.15 55301.18 88888.00 2007-10-19 20:07:17.750 292 114713.62 136817.90 77467.77 88888.00 2007-10-19 20:07:17.875 292 110156.98 -155033.6013088.83 88888.00 2007-10-19 20:07:18.000 292 12501.62 51.12 55301.15 88888.00 2007-10-19 20:07:18.125 292 12501.73 51.15 55301.15 88888.00 2007-10-19 20:07:18.250 292 12501.73 51.17 55301.15 88888.00 2007-10-19 20:07:18.375 292 12501.70 51.17 55301.18 88888.00 2007-10-19 20:07:18.500 292 12501.67 51.17 55301.15 88888.00 2007-10-19 20:07:18.625 292 12501.67 51.20 55301.15 88888.00 2007-10-19 20:07:18.750 292 136817.90 79106.18 0.00 88888.00 2007-10-19 20:07:18.875 292 110150.57 -154988.8013114.42 88888.00 2007-10-19 20:07:19.000 292 12501.92 51.20 55301.10 88888.00 2007-10-19 20:07:19.125 292 12502.02 51.23 55301.10 88888.00 2007-10-19 20:07:19.250 292 12502.02 51.23 55301.10 88888.00 2007-10-19 20:07:19.375 292 12502.00 51.20 55301.10 88888.00 2007-10-19 20:07:19.500 292 12502.02 51.20 55301.07 88888.00 2007-10-19 20:07:19.625 292 12502.15 51.17 55301.05 88888.00 2007-10-19 20:07:19.750 292 136817.90 80744.60 0.00 88888.00 2007-10-19 20:07:19.875 292 110150.57 -154873.6013108.02 88888.00 2007-10-19 20:07:20.000 292 12502.15 51.15 55301.10 88888.00 2007-10-19 20:07:20.125 292 12502.25 51.15 55301.10 88888.00 2007-10-19 20:07:20.250 292 12502.27 51.15 55301.07 88888.00 2007-10-19 20:07:20.375 292 12502.30 51.15 55301.07 88888.00 2007-10-19 20:07:20.500 292 12502.38 51.15 55301.07 88888.00 2007-10-19 20:07:20.625 292 12502.42 51.15 55301.05 88888.00 2007-10-19 20:07:20.750 292 136817.90 82382.98 0.00 88888.00 2007-10-19 20:07:20.875 292 110150.57 -154822.4013095.23 88888.00 2007-10-19 20:07:21.000 292 12502.65 51.12 55301.03 88888.00 2007-10-19 20:07:21.125 292 12502.73 51.10 55301.00 88888.00 2007-10-19 20:07:21.250 292 12502.77 51.10 55301.00 88888.00 2007-10-19 20:07:21.375 292 12502.83 51.08 55301.03 88888.00 2007-10-19 20:07:21.500 292 12502.88 51.08 55301.03 88888.00 2007-10-19 20:07:21.625 292 12502.92 51.05 55301.03 88888.00 2007-10-19 20:07:21.750 292 142566.42 136817.90 84021.38 88888.00 2007-10-19 20:07:21.875 292 110156.98 -154668.8013069.62 88888.00 2007-10-19 20:07:22.000 292 12503.05 51.02 55300.97 88888.00 2007-10-19 20:07:22.125 292 12503.17 50.98 55300.97 88888.00 2007-10-19 20:07:22.250 292 12503.23 50.95 55300.95 88888.00 2007-10-19 20:07:22.375 292 12503.27 50.95 55300.97 88888.00 2007-10-19 20:07:22.500 292 12503.35 50.92 55300.97 88888.00 2007-10-19 20:07:22.625 292 12503.42 50.90 55300.95 88888.00 2007-10-19 20:07:22.750 292 113075.23 136817.90 85659.77 88888.00 2007-10-19 20:07:22.875 292 110144.18 -154547.2013018.42 88888.00 2007-10-19 20:07:23.000 292 12503.62 50.80 55300.95 88888.00 2007-10-19 20:07:23.125 292 12503.70 50.77 55300.95 88888.00 2007-10-19 20:07:23.250 292 12503.77 50.77 55300.93 88888.00 2007-10-19 20:07:23.375 292 12503.88 50.77 55300.93 88888.00 2007-10-19 20:07:23.500 292 12503.95 50.75 55300.90 88888.00 2007-10-19 20:07:23.625 292 12504.05 50.73 55300.90 88888.00 2007-10-19 20:07:23.750 292 63923.22 136817.90 87298.20 88888.00 2007-10-19 20:07:23.875 292 110156.98 -154400.0012973.62 88888.00 2007-10-19 20:07:24.000 292 12504.30 50.60 55300.88 88888.00 2007-10-19 20:07:24.125 292 12504.38 50.62 55300.90 88888.00 2007-10-19 20:07:24.250 292 12504.42 50.60 55300.90 88888.00 2007-10-19 20:07:24.375 292 12504.55 50.55 55300.90 88888.00 2007-10-19 20:07:24.500 292 12504.67 50.55 55300.90 88888.00 2007-10-19 20:07:24.625 292 12504.70 50.50 55300.93 88888.00 2007-10-19 20:07:24.750 292 129459.23 136817.90 88936.57 88888.00 2007-10-19 20:07:24.875 292 110150.57 -154240.0012922.42 88888.00 2007-10-19 20:07:25.000 292 12504.88 50.42 55300.88 88888.00 2007-10-19 20:07:25.125 292 12504.98 50.40 55300.88 88888.00 2007-10-19 20:07:25.250 292 12505.08 50.42 55300.88 88888.00 2007-10-19 20:07:25.375 292 12505.17 50.38 55300.88 88888.00 2007-10-19 20:07:25.500 292 12505.25 50.35 55300.88 88888.00 2007-10-19 20:07:25.625 292 12505.33 50.30 55300.88 88888.00 2007-10-19 20:07:25.750 292 117990.43 136817.90 90575.00 88888.00 2007-10-19 20:07:25.875 292 110163.38 -154054.4012877.62 88888.00 2007-10-19 20:07:26.000 292 12505.58 50.23 55300.88 88888.00 2007-10-19 20:07:26.125 292 12505.70 50.20 55300.85 88888.00 2007-10-19 20:07:26.250 292 12505.80 50.17 55300.88 88888.00 2007-10-19 20:07:26.375 292 12505.85 50.15 55300.88 88888.00 2007-10-19 20:07:26.500 292 12505.95 50.12 55300.90 88888.00 2007-10-19 20:07:26.625 292 12506.08 50.10 55300.88 88888.00 2007-10-19 20:07:26.750 292 136817.90 92213.35 0.00 88888.00 2007-10-19 20:07:26.875 292 110150.57 -153881.6012820.02 88888.00 2007-10-19 20:07:27.000 292 12506.23 50.00 55300.88 88888.00 2007-10-19 20:07:27.125 292 12506.33 50.00 55300.88 88888.00 2007-10-19 20:07:27.250 292 12506.40 49.95 55300.88 88888.00 2007-10-19 20:07:27.375 292 12506.50 49.95 55300.88 88888.00 2007-10-19 20:07:27.500 292 12506.58 49.92 55300.88 88888.00 2007-10-19 20:07:27.625 292 12506.70 49.90 55300.88 88888.00 2007-10-19 20:07:27.750 292 122905.62 136817.90 93851.80 88888.00 2007-10-19 20:07:27.875 292 110150.57 -153689.6012762.42 88888.00 2007-10-19 20:07:28.000 292 12507.02 49.77 55300.88 88888.00 2007-10-19 20:07:28.125 292 12507.05 49.75 55300.88 88888.00 2007-10-19 20:07:28.250 292 12507.10 49.75 55300.88 88888.00 2007-10-19 20:07:28.375 292 12507.23 49.73 55300.85 88888.00 2007-10-19 20:07:28.500 292 12507.35 49.67 55300.85 88888.00 2007-10-19 20:07:28.625 292 12507.48 49.65 55300.85 88888.00 2007-10-19 20:07:28.750 292 101606.43 136817.90 95490.18 88888.00 2007-10-19 20:07:28.875 292 110163.38 -153510.4012698.42 88888.00 2007-10-19 20:07:29.000 292 12507.55 49.55 55300.88 88888.00 2007-10-19 20:07:29.125 292 12507.70 49.58 55300.88 88888.00 2007-10-19 20:07:29.250 292 12507.95 49.55 55300.90 88888.00 2007-10-19 20:07:29.375 292 12508.05 49.50 55300.85 88888.00 2007-10-19 20:07:29.500 292 12508.08 49.48 55300.82 88888.00 2007-10-19 20:07:29.625 292 12508.02 49.48 55300.82 88888.00 2007-10-19 20:07:29.750 292 42624.03 136817.90 97128.57 88888.00 2007-10-19 20:07:29.875 292 110156.98 -153376.0012660.02 88888.00 2007-10-19 20:07:30.000 292 12508.30 49.38 55300.82 88888.00 2007-10-19 20:07:30.125 292 12508.42 49.38 55300.82 88888.00 2007-10-19 20:07:30.250 292 12508.52 49.38 55300.82 88888.00 2007-10-19 20:07:30.375 292 12508.55 49.33 55300.82 88888.00 2007-10-19 20:07:30.500 292 12508.60 49.30 55300.85 88888.00 2007-10-19 20:07:30.625 292 12508.73 49.30 55300.85 88888.00 2007-10-19 20:07:30.750 292 139289.62 136817.90 98766.95 88888.00 2007-10-19 20:07:30.875 292 110150.57 -153177.6012608.83 88888.00 2007-10-19 20:07:31.000 292 12509.05 49.20 55300.88 88888.00 2007-10-19 20:07:31.125 292 12509.15 49.20 55300.90 88888.00 2007-10-19 20:07:31.250 292 12509.20 49.17 55300.90 88888.00 2007-10-19 20:07:31.375 292 12509.27 49.15 55300.90 88888.00 2007-10-19 20:07:31.500 292 12509.35 49.12 55300.90 88888.00 2007-10-19 20:07:31.625 292 12509.42 49.15 55300.90 88888.00 2007-10-19 20:07:31.750 292 124544.02 136817.90 100405.43 88888.00 2007-10-19 20:07:31.875 292 110150.57 -153011.2012583.23 88888.00 2007-10-19 20:07:32.000 292 12509.58 49.12 55300.88 88888.00 2007-10-19 20:07:32.125 292 12509.65 49.10 55300.88 88888.00 2007-10-19 20:07:32.250 292 12509.75 49.08 55300.85 88888.00 2007-10-19 20:07:32.375 292 12509.80 49.08 55300.85 88888.00 2007-10-19 20:07:32.500 292 12509.88 49.02 55300.88 88888.00 2007-10-19 20:07:32.625 292 12510.02 49.02 55300.90 88888.00 2007-10-19 20:07:32.750 292 158950.42 136817.90 102043.73 88888.00 2007-10-19 20:07:32.875 292 110144.18 -152857.6012551.23 88888.00 2007-10-19 20:07:33.000 292 12510.30 49.00 55300.90 88888.00 2007-10-19 20:07:33.125 292 12510.35 49.00 55300.90 88888.00 2007-10-19 20:07:33.250 292 12510.42 48.98 55300.88 88888.00 2007-10-19 20:07:33.375 292 12510.48 48.98 55300.88 88888.00 2007-10-19 20:07:33.500 292 12510.55 48.98 55300.90 88888.00 2007-10-19 20:07:33.625 292 12510.62 48.98 55300.88 88888.00 2007-10-19 20:07:33.750 292 106521.62 136817.90 103682.18 88888.00 2007-10-19 20:07:33.875 292 110150.57 -152691.2012532.02 88888.00 2007-10-19 20:07:34.000 292 12510.85 48.90 55300.90 88888.00 2007-10-19 20:07:34.125 292 12510.95 48.90 55300.90 88888.00 2007-10-19 20:07:34.250 292 12511.05 48.92 55300.93 88888.00 2007-10-19 20:07:34.375 292 12511.15 48.92 55300.95 88888.00 2007-10-19 20:07:34.500 292 12511.17 48.92 55300.95 88888.00 2007-10-19 20:07:34.625 292 12511.25 48.92 55300.97 88888.00 2007-10-19 20:07:34.750 292 162227.23 136817.90 105320.55 88888.00 2007-10-19 20:07:34.875 292 110163.38 -152550.4012512.83 88888.00 2007-10-19 20:07:35.000 292 12511.42 48.88 55300.97 88888.00 2007-10-19 20:07:35.125 292 12511.50 48.85 55301.00 88888.00 2007-10-19 20:07:35.250 292 12511.50 48.85 55301.00 88888.00 2007-10-19 20:07:35.375 292 12511.60 48.85 55301.00 88888.00 2007-10-19 20:07:35.500 292 12511.67 48.85 55301.00 88888.00 2007-10-19 20:07:35.625 292 12511.83 48.83 55300.97 88888.00 2007-10-19 20:07:35.750 292 72115.23 136817.90 106959.00 88888.00 2007-10-19 20:07:35.875 292 110156.98 -152396.8012500.02 88888.00 2007-10-19 20:07:36.000 292 12511.98 48.80 55301.03 88888.00 2007-10-19 20:07:36.125 292 12512.08 48.83 55301.00 88888.00 2007-10-19 20:07:36.250 292 12512.17 48.80 55301.03 88888.00 2007-10-19 20:07:36.375 292 12512.25 48.77 55301.03 88888.00 2007-10-19 20:07:36.500 292 12512.25 48.77 55301.03 88888.00 2007-10-19 20:07:36.625 292 12512.27 48.77 55301.03 88888.00 2007-10-19 20:07:36.750 292 -6527.98 136817.90 108597.38 88888.00 2007-10-19 20:07:36.875 292 110150.57 -152275.2012487.23 88888.00 2007-10-19 20:07:37.000 292 12512.55 48.75 55301.03 88888.00 2007-10-19 20:07:37.125 292 12512.62 48.77 55301.03 88888.00 2007-10-19 20:07:37.250 292 12512.67 48.77 55301.05 88888.00 2007-10-19 20:07:37.375 292 12512.70 48.77 55301.07 88888.00 2007-10-19 20:07:37.500 292 12512.77 48.75 55301.05 88888.00 2007-10-19 20:07:37.625 292 12512.88 48.73 55301.03 88888.00 2007-10-19 20:07:37.750 292 27878.42 136817.90 110235.75 88888.00 2007-10-19 20:07:37.875 292 110156.98 -152121.6012480.83 88888.00 2007-10-19 20:07:38.000 292 12513.05 48.75 55301.12 88888.00 2007-10-19 20:07:38.125 292 12513.17 48.75 55301.12 88888.00 2007-10-19 20:07:38.250 292 12513.30 48.75 55301.10 88888.00 2007-10-19 20:07:38.375 292 12513.35 48.75 55301.12 88888.00 2007-10-19 20:07:38.500 292 12513.40 48.73 55301.15 88888.00 2007-10-19 20:07:38.625 292 12513.45 48.65 55301.12 88888.00 2007-10-19 20:07:38.750 292 90137.62 136817.90 111874.15 88888.00 2007-10-19 20:07:38.875 292 110156.98 -151987.2012455.23 88888.00 2007-10-19 20:07:39.000 292 12513.58 48.67 55301.15 88888.00 2007-10-19 20:07:39.125 292 12513.65 48.67 55301.18 88888.00 2007-10-19 20:07:39.250 292 12513.77 48.70 55301.20 88888.00 2007-10-19 20:07:39.375 292 12513.85 48.67 55301.18 88888.00 2007-10-19 20:07:39.500 292 12513.90 48.62 55301.15 88888.00 2007-10-19 20:07:39.625 292 12513.90 48.60 55301.20 88888.00 2007-10-19 20:07:39.750 292 124544.02 136817.90 113512.55 88888.00 2007-10-19 20:07:39.875 292 110150.57 -151872.0012448.83 88888.00 2007-10-19 20:07:40.000 292 12514.08 48.58 55301.22 88888.00 2007-10-19 20:07:40.125 292 12514.23 48.60 55301.22 88888.00 2007-10-19 20:07:40.250 292 12514.25 48.58 55301.22 88888.00 2007-10-19 20:07:40.375 292 12514.27 48.55 55301.22 88888.00 2007-10-19 20:07:40.500 292 12514.33 48.52 55301.25 88888.00 2007-10-19 20:07:40.625 292 12514.40 48.50 55301.28 88888.00 2007-10-19 20:07:40.750 292 44262.43 136817.90 115150.95 88888.00 2007-10-19 20:07:40.875 292 110156.98 -151744.0012416.83 88888.00 2007-10-19 20:07:41.000 292 12514.55 48.52 55301.38 88888.00 2007-10-19 20:07:41.125 292 12514.58 48.48 55301.38 88888.00 2007-10-19 20:07:41.250 292 12514.73 48.45 55301.38 88888.00 2007-10-19 20:07:41.375 292 12514.77 48.45 55301.40 88888.00 2007-10-19 20:07:41.500 292 12514.80 48.42 55301.43 88888.00 2007-10-19 20:07:41.625 292 12514.85 48.40 55301.43 88888.00 2007-10-19 20:07:41.750 292 85222.43 136817.90 116789.38 88888.00 2007-10-19 20:07:41.875 292 110156.98 -151609.6012391.23 88888.00 2007-10-19 20:07:42.000 292 12515.08 48.33 55301.50 88888.00 2007-10-19 20:07:42.125 292 12515.10 48.33 55301.47 88888.00 2007-10-19 20:07:42.250 292 12515.12 48.27 55301.47 88888.00 2007-10-19 20:07:42.375 292 12515.17 48.23 55301.47 88888.00 2007-10-19 20:07:42.500 292 12515.27 48.20 55301.50 88888.00 2007-10-19 20:07:42.625 292 12515.33 48.17 55301.50 88888.00 2007-10-19 20:07:42.750 292 60646.43 136817.90 118427.77 88888.00 2007-10-19 20:07:42.875 292 110156.98 -151507.2012327.23 88888.00 2007-10-19 20:07:43.000 292 12515.55 48.05 55301.53 88888.00 2007-10-19 20:07:43.125 292 12515.60 48.00 55301.53 88888.00 2007-10-19 20:07:43.250 292 12515.65 48.00 55301.57 88888.00 2007-10-19 20:07:43.375 292 12515.65 47.98 55301.62 88888.00 2007-10-19 20:07:43.500 292 12515.65 47.95 55301.62 88888.00 2007-10-19 20:07:43.625 292 12515.73 47.90 55301.62 88888.00 2007-10-19 20:07:43.750 292 -45849.57 136817.90 120066.18 88888.00 2007-10-19 20:07:43.875 292 110150.57 -151404.8012250.42 88888.00 2007-10-19 20:07:44.000 292 12515.85 47.75 55301.68 88888.00 2007-10-19 20:07:44.125 292 12515.90 47.75 55301.70 88888.00 2007-10-19 20:07:44.250 292 12515.88 47.67 55301.70 88888.00 2007-10-19 20:07:44.375 292 12515.95 47.58 55301.70 88888.00 2007-10-19 20:07:44.500 292 12516.02 47.58 55301.72 88888.00 2007-10-19 20:07:44.625 292 12516.08 47.58 55301.78 88888.00 2007-10-19 20:07:44.750 292 54092.82 136817.90 121704.57 88888.00 2007-10-19 20:07:44.875 292 110144.18 -151321.6012154.42 88888.00 2007-10-19 20:07:45.000 292 12516.23 47.35 55301.80 88888.00 2007-10-19 20:07:45.125 292 12516.25 47.35 55301.85 88888.00 2007-10-19 20:07:45.250 292 12516.27 47.33 55301.88 88888.00 2007-10-19 20:07:45.375 292 12516.33 47.27 55301.90 88888.00 2007-10-19 20:07:45.500 292 12516.40 47.23 55301.90 88888.00 2007-10-19 20:07:45.625 292 12516.50 47.20 55301.90 88888.00 2007-10-19 20:07:45.750 292 101606.43 136817.90 123342.98 88888.00 2007-10-19 20:07:45.875 292 110144.18 -151212.8012058.42 88888.00 2007-10-19 20:07:46.000 292 12516.60 47.00 55302.00 88888.00 2007-10-19 20:07:46.125 292 12516.58 46.98 55302.03 88888.00 2007-10-19 20:07:46.250 292 12516.58 46.90 55302.00 88888.00 2007-10-19 20:07:46.375 292 12516.67 46.83 55301.97 88888.00 2007-10-19 20:07:46.500 292 12516.75 46.75 55302.05 88888.00 2007-10-19 20:07:46.625 292 12516.83 46.67 55302.05 88888.00 2007-10-19 20:07:46.750 292 144204.83 136817.90 124981.38 88888.00 2007-10-19 20:07:46.875 292 110150.57 -151129.6011930.42 88888.00 2007-10-19 20:07:47.000 292 12516.90 46.48 55302.12 88888.00 2007-10-19 20:07:47.125 292 12517.00 46.45 55302.15 88888.00 2007-10-19 20:07:47.250 292 12517.05 46.40 55302.20 88888.00 2007-10-19 20:07:47.375 292 12517.08 46.35 55302.18 88888.00 2007-10-19 20:07:47.500 292 12517.02 46.23 55302.15 88888.00 2007-10-19 20:07:47.625 292 12517.05 46.15 55302.20 88888.00 2007-10-19 20:07:47.750 292 106521.62 136817.90 126619.73 88888.00 2007-10-19 20:07:47.875 292 110150.57 -151040.0011808.83 88888.00 2007-10-19 20:07:48.000 292 12517.35 45.95 55302.32 88888.00 2007-10-19 20:07:48.125 292 12517.38 45.88 55302.35 88888.00 2007-10-19 20:07:48.250 292 12517.33 45.80 55302.35 88888.00 2007-10-19 20:07:48.375 292 12517.40 45.73 55302.32 88888.00 2007-10-19 20:07:48.500 292 12517.48 45.65 55302.32 88888.00 2007-10-19 20:07:48.625 292 12517.45 45.60 55302.38 88888.00 2007-10-19 20:07:48.750 292 78668.82 136817.90 128258.18 88888.00 2007-10-19 20:07:48.875 292 110156.98 -150976.0011655.23 88888.00 2007-10-19 20:07:49.000 292 12517.52 45.35 55302.45 88888.00 2007-10-19 20:07:49.125 292 12517.55 45.30 55302.47 88888.00 2007-10-19 20:07:49.250 292 12517.55 45.23 55302.50 88888.00 2007-10-19 20:07:49.375 292 12517.55 45.12 55302.50 88888.00 2007-10-19 20:07:49.500 292 12517.62 45.02 55302.50 88888.00 2007-10-19 20:07:49.625 292 12517.67 44.95 55302.55 88888.00 2007-10-19 20:07:49.750 292 -54041.57 136817.90 129896.55 88888.00 2007-10-19 20:07:49.875 292 110156.98 -150912.0011495.23 88888.00 2007-10-19 20:07:50.000 292 12517.77 44.77 55302.60 88888.00 2007-10-19 20:07:50.125 292 12517.85 44.65 55302.60 88888.00 2007-10-19 20:07:50.250 292 12517.92 44.55 55302.62 88888.00 2007-10-19 20:07:50.375 292 12517.98 44.50 55302.68 88888.00 2007-10-19 20:07:50.500 292 12518.00 44.42 55302.70 88888.00 2007-10-19 20:07:50.625 292 12518.00 44.33 55302.70 88888.00 2007-10-19 20:07:50.750 292 54092.82 136817.90 131534.98 88888.00 2007-10-19 20:07:50.875 292 110150.57 -150822.4011316.02 88888.00 2007-10-19 20:07:51.000 292 12518.08 44.05 55302.72 88888.00 2007-10-19 20:07:51.125 292 12518.12 44.00 55302.78 88888.00 2007-10-19 20:07:51.250 292 12518.15 43.92 55302.80 88888.00 2007-10-19 20:07:51.375 292 12518.17 43.85 55302.82 88888.00 2007-10-19 20:07:51.500 292 12518.20 43.73 55302.85 88888.00 2007-10-19 20:07:51.625 292 12518.20 43.65 55302.85 88888.00 2007-10-19 20:07:51.750 292 57369.62 136817.90 133173.35 88888.00 2007-10-19 20:07:51.875 292 110150.57 -150777.6011149.62 88888.00 2007-10-19 20:07:52.000 292 12518.35 43.30 55302.90 88888.00 2007-10-19 20:07:52.125 292 12518.35 43.25 55302.88 88888.00 2007-10-19 20:07:52.250 292 12518.40 43.17 55302.93 88888.00 2007-10-19 20:07:52.375 292 12518.52 43.10 55302.97 88888.00 2007-10-19 20:07:52.500 292 12518.58 43.02 55303.03 88888.00 2007-10-19 20:07:52.625 292 12518.62 42.95 55303.07 88888.00 2007-10-19 20:07:52.750 292 73753.62 136817.90 134811.75 88888.00 2007-10-19 20:07:52.875 292 110156.98 -150675.2010976.83 88888.00 2007-10-19 20:07:53.000 292 12518.58 42.70 55303.12 88888.00 2007-10-19 20:07:53.125 292 12518.62 42.62 55303.12 88888.00 2007-10-19 20:07:53.250 292 12518.73 42.52 55303.15 88888.00 2007-10-19 20:07:53.375 292 12518.83 42.48 55303.15 88888.00 2007-10-19 20:07:53.500 292 12518.85 42.42 55303.22 88888.00 2007-10-19 20:07:53.625 292 12518.83 42.33 55303.25 88888.00 2007-10-19 20:07:53.750 292 44262.43 136817.90 136450.20 88888.00 2007-10-19 20:07:53.875 292 110163.38 -150624.0010810.42 88888.00 2007-10-19 20:07:54.000 292 12518.95 42.05 55303.30 88888.00 2007-10-19 20:07:54.125 292 12519.00 41.98 55303.32 88888.00 2007-10-19 20:07:54.250 292 12519.00 41.90 55303.35 88888.00 2007-10-19 20:07:54.375 292 12519.00 41.80 55303.32 88888.00 2007-10-19 20:07:54.500 292 12519.00 41.73 55303.32 88888.00 2007-10-19 20:07:54.625 292 12519.02 41.62 55303.35 88888.00 2007-10-19 20:07:54.750 292 103244.82 136817.90 138088.55 88888.00 2007-10-19 20:07:54.875 292 110144.18 -150566.4010644.02 88888.00 2007-10-19 20:07:55.000 292 12519.15 41.38 55303.38 88888.00 2007-10-19 20:07:55.125 292 12519.23 41.27 55303.40 88888.00 2007-10-19 20:07:55.250 292 12519.17 41.17 55303.40 88888.00 2007-10-19 20:07:55.375 292 12519.17 41.12 55303.45 88888.00 2007-10-19 20:07:55.500 292 12519.23 41.08 55303.47 88888.00 2007-10-19 20:07:55.625 292 12519.30 41.02 55303.55 88888.00 2007-10-19 20:07:55.750 292 50816.03 136817.90 139726.98 88888.00 2007-10-19 20:07:55.875 292 110156.98 -150502.4010464.83 88888.00 2007-10-19 20:07:56.000 292 12519.42 40.75 55303.57 88888.00 2007-10-19 20:07:56.125 292 12519.40 40.70 55303.57 88888.00 2007-10-19 20:07:56.250 292 12519.42 40.62 55303.60 88888.00 2007-10-19 20:07:56.375 292 12519.55 40.52 55303.62 88888.00 2007-10-19 20:07:56.500 292 12519.58 40.42 55303.62 88888.00 2007-10-19 20:07:56.625 292 12519.60 40.38 55303.62 88888.00 2007-10-19 20:07:56.750 292 72115.23 136817.90 141365.38 88888.00 2007-10-19 20:07:56.875 292 110156.98 -150412.8010317.62 88888.00 2007-10-19 20:07:57.000 292 12519.65 40.08 55303.68 88888.00 2007-10-19 20:07:57.125 292 12519.67 40.05 55303.68 88888.00 2007-10-19 20:07:57.250 292 12519.73 40.00 55303.72 88888.00 2007-10-19 20:07:57.375 292 12519.75 39.95 55303.72 88888.00 2007-10-19 20:07:57.500 292 12519.77 39.90 55303.78 88888.00 2007-10-19 20:07:57.625 292 12519.92 39.83 55303.82 88888.00 2007-10-19 20:07:57.750 292 152396.83 136817.90 143003.75 88888.00 2007-10-19 20:07:57.875 292 110150.57 -150342.4010164.02 88888.00 2007-10-19 20:07:58.000 292 12519.80 39.58 55303.82 88888.00 2007-10-19 20:07:58.125 292 12519.85 39.52 55303.82 88888.00 2007-10-19 20:07:58.250 292 12519.88 39.45 55303.88 88888.00 2007-10-19 20:07:58.375 292 12519.88 39.35 55303.88 88888.00 2007-10-19 20:07:58.500 292 12519.88 39.27 55303.85 88888.00 2007-10-19 20:07:58.625 292 12519.95 39.23 55303.90 88888.00 2007-10-19 20:07:58.750 292 52454.43 136817.90 144642.17 88888.00 2007-10-19 20:07:58.875 292 110156.98 -150336.0010042.42 88888.00 2007-10-19 20:07:59.000 292 12519.98 39.02 55303.97 88888.00 2007-10-19 20:07:59.125 292 12520.00 39.00 55303.97 88888.00 2007-10-19 20:07:59.250 292 12520.02 39.00 55304.00 88888.00 2007-10-19 20:07:59.375 292 12520.05 38.92 55304.00 88888.00 2007-10-19 20:07:59.500 292 12519.98 38.83 55303.95 88888.00 2007-10-19 20:07:59.625 292 12520.02 38.77 55304.00 88888.00 2007-10-19 20:07:59.750 292 191718.42 136817.90 146280.50 88888.00 2007-10-19 20:07:59.875 292 110150.57 -150291.209920.83 88888.00 2007-10-19 20:08:00.000 292 12519.98 38.60 55304.03 88888.00 2007-10-19 20:08:00.125 292 12520.02 38.58 55304.05 88888.00 2007-10-19 20:08:00.250 292 12520.10 38.55 55304.07 88888.00 2007-10-19 20:08:00.375 292 12520.15 38.50 55304.10 88888.00 2007-10-19 20:08:00.500 292 12520.10 38.45 55304.07 88888.00 2007-10-19 20:08:00.625 292 12520.08 38.38 55304.07 88888.00 2007-10-19 20:08:00.750 292 136817.90 147918.95 0.00 88888.00 2007-10-19 20:08:00.875 292 110156.98 -150297.609805.62 88888.00 2007-10-19 20:08:01.000 292 12520.02 38.20 55304.15 88888.00 2007-10-19 20:08:01.125 292 12520.02 38.17 55304.12 88888.00 2007-10-19 20:08:01.250 292 12520.10 38.10 55304.12 88888.00 2007-10-19 20:08:01.375 292 12520.20 38.08 55304.18 88888.00 2007-10-19 20:08:01.500 292 12520.17 38.02 55304.20 88888.00 2007-10-19 20:08:01.625 292 12520.08 37.98 55304.20 88888.00 2007-10-19 20:08:01.750 292 99968.02 136817.90 149557.38 88888.00 2007-10-19 20:08:01.875 292 110150.57 -150304.009709.62 88888.00 2007-10-19 20:08:02.000 292 12520.02 37.80 55304.25 88888.00 2007-10-19 20:08:02.125 292 12520.00 37.77 55304.22 88888.00 2007-10-19 20:08:02.250 292 12519.98 37.73 55304.25 88888.00 2007-10-19 20:08:02.375 292 12519.98 37.73 55304.25 88888.00 2007-10-19 20:08:02.500 292 12520.05 37.70 55304.35 88888.00 2007-10-19 20:08:02.625 292 12520.30 37.80 55304.47 88888.00 2007-10-19 20:08:02.750 292 81945.62 136817.90 151195.77 88888.00 2007-10-19 20:08:02.875 292 110150.57 -150278.409645.62 88888.00 2007-10-19 20:08:03.000 292 12519.90 37.48 55304.28 88888.00 2007-10-19 20:08:03.125 292 12519.95 37.50 55304.32 88888.00 2007-10-19 20:08:03.250 292 12519.90 37.48 55304.35 88888.00 2007-10-19 20:08:03.375 292 12519.88 37.40 55304.35 88888.00 2007-10-19 20:08:03.500 292 12519.80 37.35 55304.32 88888.00 2007-10-19 20:08:03.625 292 12519.73 37.30 55304.35 88888.00 2007-10-19 20:08:03.750 292 178611.23 136817.90 152834.17 88888.00 2007-10-19 20:08:03.875 292 110150.57 -150387.209543.23 88888.00 2007-10-19 20:08:04.000 292 12519.80 37.17 55304.35 88888.00 2007-10-19 20:08:04.125 292 12519.83 37.17 55304.38 88888.00 2007-10-19 20:08:04.250 292 12519.70 37.15 55304.40 88888.00 2007-10-19 20:08:04.375 292 12519.60 37.12 55304.40 88888.00 2007-10-19 20:08:04.500 292 12519.60 37.10 55304.40 88888.00 2007-10-19 20:08:04.625 292 12519.52 37.08 55304.40 88888.00 2007-10-19 20:08:04.750 292 85222.43 136817.90 154472.58 88888.00 2007-10-19 20:08:04.875 292 110163.38 -150464.009485.62 88888.00 2007-10-19 20:08:05.000 292 12519.42 36.95 55304.47 88888.00 2007-10-19 20:08:05.125 292 12519.40 36.95 55304.45 88888.00 2007-10-19 20:08:05.250 292 12519.38 36.92 55304.45 88888.00 2007-10-19 20:08:05.375 292 12519.35 36.88 55304.45 88888.00 2007-10-19 20:08:05.500 292 12519.33 36.83 55304.45 88888.00 2007-10-19 20:08:05.625 292 12519.23 36.83 55304.47 88888.00 2007-10-19 20:08:05.750 292 52454.43 136817.90 156110.92 88888.00 2007-10-19 20:08:05.875 292 110144.18 -150528.009421.62 88888.00 2007-10-19 20:08:06.000 292 12519.10 36.67 55304.45 88888.00 2007-10-19 20:08:06.125 292 12519.05 36.70 55304.50 88888.00 2007-10-19 20:08:06.250 292 12518.98 36.65 55304.47 88888.00 2007-10-19 20:08:06.375 292 12518.98 36.62 55304.47 88888.00 2007-10-19 20:08:06.500 292 12518.92 36.62 55304.50 88888.00 2007-10-19 20:08:06.625 292 12518.90 36.58 55304.55 88888.00 2007-10-19 20:08:06.750 292 181888.02 136817.90 157749.38 88888.00 2007-10-19 20:08:06.875 292 110156.98 -150624.009351.23 88888.00 2007-10-19 20:08:07.000 292 12518.62 36.50 55304.57 88888.00 2007-10-19 20:08:07.125 292 12518.58 36.48 55304.57 88888.00 2007-10-19 20:08:07.250 292 12518.50 36.42 55304.57 88888.00 2007-10-19 20:08:07.375 292 12518.48 36.45 55304.57 88888.00 2007-10-19 20:08:07.500 292 12518.45 36.42 55304.60 88888.00 2007-10-19 20:08:07.625 292 12518.38 36.35 55304.55 88888.00 2007-10-19 20:08:07.750 292 -44211.18 136817.90 159387.73 88888.00 2007-10-19 20:08:07.875 292 110150.57 -150758.409306.42 88888.00 2007-10-19 20:08:08.000 292 12518.25 36.33 55304.62 88888.00 2007-10-19 20:08:08.125 292 12518.15 36.30 55304.62 88888.00 2007-10-19 20:08:08.250 292 12518.02 36.27 55304.65 88888.00 2007-10-19 20:08:08.375 292 12518.02 36.23 55304.68 88888.00 2007-10-19 20:08:08.500 292 12517.95 36.20 55304.65 88888.00 2007-10-19 20:08:08.625 292 12517.92 36.20 55304.65 88888.00 2007-10-19 20:08:08.750 292 44262.43 136817.90 161026.17 88888.00 2007-10-19 20:08:08.875 292 110150.57 -150860.809261.62 88888.00 2007-10-19 20:08:09.000 292 12517.67 36.05 55304.65 88888.00 2007-10-19 20:08:09.125 292 12517.65 36.05 55304.68 88888.00 2007-10-19 20:08:09.250 292 12517.60 36.05 55304.72 88888.00 2007-10-19 20:08:09.375 292 12517.55 36.05 55304.75 88888.00 2007-10-19 20:08:09.500 292 12517.50 36.02 55304.75 88888.00 2007-10-19 20:08:09.625 292 12517.38 36.00 55304.72 88888.00 2007-10-19 20:08:09.750 292 67200.02 136817.90 162664.55 88888.00 2007-10-19 20:08:09.875 292 110169.77 -151014.409210.42 88888.00 2007-10-19 20:08:10.000 292 12517.15 35.90 55304.78 88888.00 2007-10-19 20:08:10.125 292 12517.12 35.88 55304.78 88888.00 2007-10-19 20:08:10.250 292 12517.02 35.90 55304.75 88888.00 2007-10-19 20:08:10.375 292 12516.95 35.85 55304.78 88888.00 2007-10-19 20:08:10.500 292 12516.95 35.80 55304.75 88888.00 2007-10-19 20:08:10.625 292 12516.90 35.77 55304.78 88888.00 2007-10-19 20:08:10.750 292 42624.03 136817.90 164302.95 88888.00 2007-10-19 20:08:10.875 292 110169.77 -151136.009152.83 88888.00 2007-10-19 20:08:11.000 292 12516.67 35.67 55304.80 88888.00 2007-10-19 20:08:11.125 292 12516.62 35.65 55304.80 88888.00 2007-10-19 20:08:11.250 292 12516.55 35.62 55304.82 88888.00 2007-10-19 20:08:11.375 292 12516.55 35.62 55304.85 88888.00 2007-10-19 20:08:11.500 292 12516.50 35.60 55304.85 88888.00 2007-10-19 20:08:11.625 292 12516.35 35.55 55304.85 88888.00 2007-10-19 20:08:11.750 292 158950.42 136817.90 165941.35 88888.00 2007-10-19 20:08:11.875 292 110156.98 -151276.809095.23 88888.00 2007-10-19 20:08:12.000 292 12516.05 35.48 55304.85 88888.00 2007-10-19 20:08:12.125 292 12516.05 35.45 55304.82 88888.00 2007-10-19 20:08:12.250 292 12515.98 35.40 55304.82 88888.00 2007-10-19 20:08:12.375 292 12515.92 35.40 55304.82 88888.00 2007-10-19 20:08:12.500 292 12515.80 35.38 55304.82 88888.00 2007-10-19 20:08:12.625 292 12515.73 35.33 55304.82 88888.00 2007-10-19 20:08:12.750 292 44262.43 136817.90 167579.73 88888.00 2007-10-19 20:08:12.875 292 110156.98 -151424.009037.62 88888.00 2007-10-19 20:08:13.000 292 12515.70 35.25 55304.88 88888.00 2007-10-19 20:08:13.125 292 12515.65 35.25 55304.90 88888.00 2007-10-19 20:08:13.250 292 12515.55 35.23 55304.93 88888.00 2007-10-19 20:08:13.375 292 12515.48 35.17 55304.90 88888.00 2007-10-19 20:08:13.500 292 12515.40 35.10 55304.88 88888.00 2007-10-19 20:08:13.625 292 12515.38 35.10 55304.88 88888.00 2007-10-19 20:08:13.750 292 -36019.18 136817.90 169218.12 88888.00 2007-10-19 20:08:13.875 292 110163.38 -151488.008986.42 88888.00 2007-10-19 20:08:14.000 292 12515.25 34.98 55304.88 88888.00 2007-10-19 20:08:14.125 292 12515.20 34.98 55304.90 88888.00 2007-10-19 20:08:14.250 292 12515.15 34.98 55304.95 88888.00 2007-10-19 20:08:14.375 292 12515.15 34.98 55304.97 88888.00 2007-10-19 20:08:14.500 292 12515.10 34.95 55304.97 88888.00 2007-10-19 20:08:14.625 292 12515.08 34.92 55304.97 88888.00 2007-10-19 20:08:14.750 292 40985.62 136817.90 170856.55 88888.00 2007-10-19 20:08:14.875 292 110156.98 -151596.808928.83 88888.00 2007-10-19 20:08:15.000 292 12514.85 34.77 55304.95 88888.00 2007-10-19 20:08:15.125 292 12514.88 34.80 55304.95 88888.00 2007-10-19 20:08:15.250 292 12514.92 34.77 55304.97 88888.00 2007-10-19 20:08:15.375 292 12514.90 34.75 55304.95 88888.00 2007-10-19 20:08:15.500 292 12514.83 34.73 55304.95 88888.00 2007-10-19 20:08:15.625 292 12514.77 34.73 55305.00 88888.00 2007-10-19 20:08:15.750 292 32793.62 136817.90 172494.98 88888.00 2007-10-19 20:08:15.875 292 110156.98 -151660.808884.02 88888.00 2007-10-19 20:08:16.000 292 12514.60 34.52 55304.95 88888.00 2007-10-19 20:08:16.125 292 12514.55 34.50 55304.93 88888.00 2007-10-19 20:08:16.250 292 12514.55 34.52 55304.93 88888.00 2007-10-19 20:08:16.375 292 12514.58 34.50 55304.95 88888.00 2007-10-19 20:08:16.500 292 12514.55 34.45 55304.95 88888.00 2007-10-19 20:08:16.625 292 12514.52 34.45 55304.90 88888.00 2007-10-19 20:08:16.750 292 31155.22 136817.90 174133.33 88888.00 2007-10-19 20:08:16.875 292 110156.98 -151731.208813.62 88888.00 2007-10-19 20:08:17.000 292 12514.52 34.38 55304.95 88888.00 2007-10-19 20:08:17.125 292 12514.48 34.33 55304.95 88888.00 2007-10-19 20:08:17.250 292 12514.42 34.27 55304.93 88888.00 2007-10-19 20:08:17.375 292 12514.42 34.25 55304.90 88888.00 2007-10-19 20:08:17.500 292 12514.42 34.25 55304.93 88888.00 2007-10-19 20:08:17.625 292 12514.35 34.23 55304.90 88888.00 2007-10-19 20:08:17.750 292 73753.62 136817.90 175771.77 88888.00 2007-10-19 20:08:17.875 292 110156.98 -151776.008756.02 88888.00 2007-10-19 20:08:18.000 292 12514.30 34.15 55304.93 88888.00 2007-10-19 20:08:18.125 292 12514.35 34.15 55304.95 88888.00 2007-10-19 20:08:18.250 292 12514.33 34.15 55304.90 88888.00 2007-10-19 20:08:18.375 292 12514.27 34.08 55304.88 88888.00 2007-10-19 20:08:18.500 292 12514.27 34.08 55304.88 88888.00 2007-10-19 20:08:18.625 292 12514.25 34.05 55304.90 88888.00 2007-10-19 20:08:18.750 292 39347.22 136817.90 177410.15 88888.00 2007-10-19 20:08:18.875 292 110150.57 -151808.008711.23 88888.00 2007-10-19 20:08:19.000 292 12514.23 33.98 55304.88 88888.00 2007-10-19 20:08:19.125 292 12514.23 34.00 55304.90 88888.00 2007-10-19 20:08:19.250 292 12514.23 33.98 55304.88 88888.00 2007-10-19 20:08:19.375 292 12514.23 33.92 55304.88 88888.00 2007-10-19 20:08:19.500 292 12514.23 33.90 55304.88 88888.00 2007-10-19 20:08:19.625 292 12514.27 33.88 55304.85 88888.00 2007-10-19 20:08:19.750 292 18048.03 136817.90 179048.52 88888.00 2007-10-19 20:08:19.875 292 110150.57 -151782.408672.83 88888.00 2007-10-19 20:08:20.000 292 12514.27 33.85 55304.85 88888.00 2007-10-19 20:08:20.125 292 12514.30 33.83 55304.82 88888.00 2007-10-19 20:08:20.250 292 12514.27 33.77 55304.80 88888.00 2007-10-19 20:08:20.375 292 12514.30 33.77 55304.82 88888.00 2007-10-19 20:08:20.500 292 12514.40 33.77 55304.82 88888.00 2007-10-19 20:08:20.625 292 12514.35 33.73 55304.80 88888.00 2007-10-19 20:08:20.750 292 67200.02 136817.90 180686.98 88888.00 2007-10-19 20:08:20.875 292 110156.98 -151776.008634.42 88888.00 2007-10-19 20:08:21.000 292 12514.15 33.67 55304.72 88888.00 2007-10-19 20:08:21.125 292 12514.23 33.67 55304.72 88888.00 2007-10-19 20:08:21.250 292 12514.27 33.67 55304.70 88888.00 2007-10-19 20:08:21.375 292 12514.27 33.67 55304.75 88888.00 2007-10-19 20:08:21.500 292 12514.30 33.62 55304.75 88888.00 2007-10-19 20:08:21.625 292 12514.35 33.62 55304.72 88888.00 2007-10-19 20:08:21.750 292 44262.43 136817.90 182325.38 88888.00 2007-10-19 20:08:21.875 292 110163.38 -151750.408608.83 88888.00 2007-10-19 20:08:22.000 292 12514.27 33.58 55304.65 88888.00 2007-10-19 20:08:22.125 292 12514.27 33.58 55304.65 88888.00 2007-10-19 20:08:22.250 292 12514.27 33.55 55304.68 88888.00 2007-10-19 20:08:22.375 292 12514.33 33.52 55304.65 88888.00 2007-10-19 20:08:22.500 292 12514.33 33.55 55304.62 88888.00 2007-10-19 20:08:22.625 292 12514.33 33.55 55304.62 88888.00 2007-10-19 20:08:22.750 292 31155.22 136817.90 183963.77 88888.00 2007-10-19 20:08:22.875 292 110144.18 -151776.008589.62 88888.00 2007-10-19 20:08:23.000 292 12514.30 33.52 55304.62 88888.00 2007-10-19 20:08:23.125 292 12514.27 33.52 55304.60 88888.00 2007-10-19 20:08:23.250 292 12514.23 33.58 55304.60 88888.00 2007-10-19 20:08:23.375 292 12514.20 33.55 55304.57 88888.00 2007-10-19 20:08:23.500 292 12514.20 33.55 55304.53 88888.00 2007-10-19 20:08:23.625 292 12514.27 33.55 55304.50 88888.00 2007-10-19 20:08:23.750 292 4940.82 136817.90 185602.15 88888.00 2007-10-19 20:08:23.875 292 110156.98 -151776.008583.23 88888.00 2007-10-19 20:08:24.000 292 12514.35 33.48 55304.50 88888.00 2007-10-19 20:08:24.125 292 12514.33 33.48 55304.47 88888.00 2007-10-19 20:08:24.250 292 12514.25 33.48 55304.47 88888.00 2007-10-19 20:08:24.375 292 12514.27 33.48 55304.45 88888.00 2007-10-19 20:08:24.500 292 12514.30 33.45 55304.40 88888.00 2007-10-19 20:08:24.625 292 12514.30 33.45 55304.40 88888.00 2007-10-19 20:08:24.750 292 22963.22 136817.90 187240.58 88888.00 2007-10-19 20:08:24.875 292 110150.57 -151808.008557.62 88888.00 2007-10-19 20:08:25.000 292 12514.10 33.42 55304.40 88888.00 2007-10-19 20:08:25.125 292 12514.15 33.45 55304.40 88888.00 2007-10-19 20:08:25.250 292 12514.10 33.42 55304.38 88888.00 2007-10-19 20:08:25.375 292 12514.08 33.45 55304.38 88888.00 2007-10-19 20:08:25.500 292 12514.08 33.45 55304.38 88888.00 2007-10-19 20:08:25.625 292 12514.10 33.48 55304.38 88888.00 2007-10-19 20:08:25.750 292 8217.62 136817.90 188878.95 88888.00 2007-10-19 20:08:25.875 292 110150.57 -151814.408564.02 88888.00 2007-10-19 20:08:26.000 292 12514.12 33.45 55304.35 88888.00 2007-10-19 20:08:26.125 292 12514.08 33.42 55304.32 88888.00 2007-10-19 20:08:26.250 292 12514.05 33.45 55304.32 88888.00 2007-10-19 20:08:26.375 292 12514.02 33.42 55304.30 88888.00 2007-10-19 20:08:26.500 292 12514.00 33.42 55304.32 88888.00 2007-10-19 20:08:26.625 292 12514.00 33.45 55304.30 88888.00 2007-10-19 20:08:26.750 292 3302.43 136817.90 190517.35 88888.00 2007-10-19 20:08:26.875 292 110150.57 -151859.208564.02 88888.00 2007-10-19 20:08:27.000 292 12513.92 33.45 55304.28 88888.00 2007-10-19 20:08:27.125 292 12513.90 33.42 55304.22 88888.00 2007-10-19 20:08:27.250 292 12513.88 33.45 55304.20 88888.00 2007-10-19 20:08:27.375 292 12513.85 33.45 55304.20 88888.00 2007-10-19 20:08:27.500 292 12513.80 33.48 55304.20 88888.00 2007-10-19 20:08:27.625 292 12513.80 33.48 55304.20 88888.00 2007-10-19 20:08:27.750 292 26240.03 136817.90 192155.75 88888.00 2007-10-19 20:08:27.875 292 110144.18 -151904.008576.83 88888.00 2007-10-19 20:08:28.000 292 12513.62 33.48 55304.18 88888.00 2007-10-19 20:08:28.125 292 12513.62 33.48 55304.12 88888.00 2007-10-19 20:08:28.250 292 12513.62 33.48 55304.10 88888.00 2007-10-19 20:08:28.375 292 12513.62 33.50 55304.12 88888.00 2007-10-19 20:08:28.500 292 12513.55 33.52 55304.12 88888.00 2007-10-19 20:08:28.625 292 12513.58 33.55 55304.12 88888.00 2007-10-19 20:08:28.750 292 4940.82 136817.90 193794.12 88888.00 2007-10-19 20:08:28.875 292 110150.57 -151968.008583.23 88888.00 2007-10-19 20:08:29.000 292 12513.60 33.52 55304.07 88888.00 2007-10-19 20:08:29.125 292 12513.48 33.52 55304.05 88888.00 2007-10-19 20:08:29.250 292 12513.40 33.55 55304.07 88888.00 2007-10-19 20:08:29.375 292 12513.38 33.55 55304.05 88888.00 2007-10-19 20:08:29.500 292 12513.38 33.55 55304.00 88888.00 2007-10-19 20:08:29.625 292 12513.35 33.60 55303.97 88888.00 2007-10-19 20:08:29.750 292 199910.42 136817.90 195432.58 88888.00 2007-10-19 20:08:29.875 292 110156.98 -152032.008596.02 88888.00 2007-10-19 20:08:30.000 292 12513.30 33.52 55303.97 88888.00 2007-10-19 20:08:30.125 292 12513.38 33.58 55303.97 88888.00 2007-10-19 20:08:30.250 292 12513.30 33.60 55303.97 88888.00 2007-10-19 20:08:30.375 292 12513.25 33.60 55303.95 88888.00 2007-10-19 20:08:30.500 292 12513.17 33.60 55303.88 88888.00 2007-10-19 20:08:30.625 292 12513.20 33.60 55303.85 88888.00 2007-10-19 20:08:30.750 292 29516.83 136817.90 197070.95 88888.00 2007-10-19 20:08:30.875 292 110150.57 -152057.608602.42 88888.00 2007-10-19 20:08:31.000 292 12513.10 33.60 55303.85 88888.00 2007-10-19 20:08:31.125 292 12513.02 33.60 55303.80 88888.00 2007-10-19 20:08:31.250 292 12512.92 33.60 55303.80 88888.00 2007-10-19 20:08:31.375 292 12512.95 33.60 55303.80 88888.00 2007-10-19 20:08:31.500 292 12512.98 33.60 55303.75 88888.00 2007-10-19 20:08:31.625 292 12513.00 33.62 55303.75 88888.00 2007-10-19 20:08:31.750 292 175334.42 136817.90 198709.38 88888.00 2007-10-19 20:08:31.875 292 110150.57 -152128.008608.83 88888.00 2007-10-19 20:08:32.000 292 12512.77 33.62 55303.72 88888.00 2007-10-19 20:08:32.125 292 12512.80 33.65 55303.75 88888.00 2007-10-19 20:08:32.250 292 12512.80 33.67 55303.70 88888.00 2007-10-19 20:08:32.375 292 12512.80 33.67 55303.70 88888.00 2007-10-19 20:08:32.500 292 12512.73 33.65 55303.70 88888.00 2007-10-19 20:08:32.625 292 12512.65 33.65 55303.70 88888.00 2007-10-19 20:08:32.750 292 99968.02 136817.90 200347.75 88888.00 2007-10-19 20:08:32.875 292 110150.57 -152211.208621.62 88888.00 2007-10-19 20:08:33.000 292 12512.67 33.70 55303.65 88888.00 2007-10-19 20:08:33.125 292 12512.65 33.70 55303.62 88888.00 2007-10-19 20:08:33.250 292 12512.60 33.73 55303.60 88888.00 2007-10-19 20:08:33.375 292 12512.52 33.70 55303.57 88888.00 2007-10-19 20:08:33.500 292 12512.52 33.73 55303.55 88888.00 2007-10-19 20:08:33.625 292 12512.52 33.75 55303.57 88888.00 2007-10-19 20:08:33.750 292 34432.03 136817.90 201986.15 88888.00 2007-10-19 20:08:33.875 292 110150.57 -152236.808640.83 88888.00 2007-10-19 20:08:34.000 292 12512.38 33.73 55303.55 88888.00 2007-10-19 20:08:34.125 292 12512.35 33.73 55303.50 88888.00 2007-10-19 20:08:34.250 292 12512.27 33.77 55303.53 88888.00 2007-10-19 20:08:34.375 292 12512.27 33.77 55303.47 88888.00 2007-10-19 20:08:34.500 292 12512.27 33.73 55303.45 88888.00 2007-10-19 20:08:34.625 292 12512.30 33.77 55303.47 88888.00 2007-10-19 20:08:34.750 292 42624.03 136817.90 203624.55 88888.00 2007-10-19 20:08:34.875 292 110150.57 -152307.208653.62 88888.00 2007-10-19 20:08:35.000 292 12512.08 33.77 55303.43 88888.00 2007-10-19 20:08:35.125 292 12512.10 33.77 55303.40 88888.00 2007-10-19 20:08:35.250 292 12512.08 33.75 55303.40 88888.00 2007-10-19 20:08:35.375 292 12512.05 33.73 55303.40 88888.00 2007-10-19 20:08:35.500 292 12512.08 33.77 55303.38 88888.00 2007-10-19 20:08:35.625 292 12512.00 33.80 55303.38 88888.00 2007-10-19 20:08:35.750 292 19686.42 136817.90 205262.95 88888.00 2007-10-19 20:08:35.875 292 110156.98 -152384.008660.02 88888.00 2007-10-19 20:08:36.000 292 12511.98 33.77 55303.32 88888.00 2007-10-19 20:08:36.125 292 12511.95 33.80 55303.32 88888.00 2007-10-19 20:08:36.250 292 12511.90 33.80 55303.28 88888.00 2007-10-19 20:08:36.375 292 12511.88 33.83 55303.28 88888.00 2007-10-19 20:08:36.500 292 12511.88 33.85 55303.28 88888.00 2007-10-19 20:08:36.625 292 12511.88 33.83 55303.28 88888.00 2007-10-19 20:08:36.750 292 14771.23 136817.90 206901.35 88888.00 2007-10-19 20:08:36.875 292 110163.38 -152422.408653.62 88888.00 2007-10-19 20:08:37.000 292 12511.80 33.88 55303.25 88888.00 2007-10-19 20:08:37.125 292 12511.73 33.88 55303.22 88888.00 2007-10-19 20:08:37.250 292 12511.70 33.83 55303.20 88888.00 2007-10-19 20:08:37.375 292 12511.67 33.85 55303.18 88888.00 2007-10-19 20:08:37.500 292 12511.70 33.88 55303.18 88888.00 2007-10-19 20:08:37.625 292 12511.77 33.85 55303.18 88888.00 2007-10-19 20:08:37.750 292 91776.02 136817.90 208539.75 88888.00 2007-10-19 20:08:37.875 292 110156.98 -152422.408672.83 88888.00 2007-10-19 20:08:38.000 292 12511.62 33.88 55303.12 88888.00 2007-10-19 20:08:38.125 292 12511.55 33.85 55303.12 88888.00 2007-10-19 20:08:38.250 292 12511.58 33.88 55303.12 88888.00 2007-10-19 20:08:38.375 292 12511.58 33.88 55303.12 88888.00 2007-10-19 20:08:38.500 292 12511.55 33.95 55303.10 88888.00 2007-10-19 20:08:38.625 292 12511.48 33.92 55303.07 88888.00 2007-10-19 20:08:38.750 292 50816.03 136817.90 -209252.2788888.00 2007-10-19 20:08:38.875 292 110156.98 -152505.608679.23 88888.00 2007-10-19 20:08:39.000 292 12511.40 33.85 55303.05 88888.00 2007-10-19 20:08:39.125 292 12511.30 33.90 55303.03 88888.00 2007-10-19 20:08:39.250 292 12511.25 33.92 55303.03 88888.00 2007-10-19 20:08:39.375 292 12511.20 33.90 55302.97 88888.00 2007-10-19 20:08:39.500 292 12511.25 33.92 55302.95 88888.00 2007-10-19 20:08:39.625 292 12511.33 33.98 55302.95 88888.00 2007-10-19 20:08:39.750 292 -8166.38 136817.90 -207613.8588888.00 2007-10-19 20:08:39.875 292 110150.57 -152550.408692.02 88888.00 2007-10-19 20:08:40.000 292 12511.23 34.00 55302.93 88888.00 2007-10-19 20:08:40.125 292 12511.15 34.00 55302.93 88888.00 2007-10-19 20:08:40.250 292 12511.12 34.00 55302.90 88888.00 2007-10-19 20:08:40.375 292 12511.10 33.98 55302.90 88888.00 2007-10-19 20:08:40.500 292 12511.05 33.98 55302.93 88888.00 2007-10-19 20:08:40.625 292 12511.10 34.00 55302.90 88888.00 2007-10-19 20:08:40.750 292 -54041.57 136817.90 -205975.4588888.00 2007-10-19 20:08:40.875 292 110144.18 -152614.408711.23 88888.00 2007-10-19 20:08:41.000 292 12510.95 34.05 55302.82 88888.00 2007-10-19 20:08:41.125 292 12510.98 34.08 55302.82 88888.00 2007-10-19 20:08:41.250 292 12510.98 34.02 55302.80 88888.00 2007-10-19 20:08:41.375 292 12510.95 34.05 55302.80 88888.00 2007-10-19 20:08:41.500 292 12510.95 34.10 55302.80 88888.00 2007-10-19 20:08:41.625 292 12510.92 34.08 55302.78 88888.00 2007-10-19 20:08:41.750 292 -42572.78 136817.90 -204337.0888888.00 2007-10-19 20:08:41.875 292 110150.57 -152640.008730.42 88888.00 2007-10-19 20:08:42.000 292 12510.88 34.12 55302.75 88888.00 2007-10-19 20:08:42.125 292 12510.77 34.12 55302.70 88888.00 2007-10-19 20:08:42.250 292 12510.67 34.12 55302.68 88888.00 2007-10-19 20:08:42.375 292 12510.67 34.15 55302.65 88888.00 2007-10-19 20:08:42.500 292 12510.67 34.17 55302.68 88888.00 2007-10-19 20:08:42.625 292 12510.67 34.15 55302.65 88888.00 2007-10-19 20:08:42.750 292 -40934.38 136817.90 -202698.6588888.00 2007-10-19 20:08:42.875 292 110150.57 -152710.408743.23 88888.00 2007-10-19 20:08:43.000 292 12510.65 34.20 55302.60 88888.00 2007-10-19 20:08:43.125 292 12510.65 34.17 55302.55 88888.00 2007-10-19 20:08:43.250 292 12510.62 34.20 55302.53 88888.00 2007-10-19 20:08:43.375 292 12510.62 34.23 55302.55 88888.00 2007-10-19 20:08:43.500 292 12510.62 34.27 55302.53 88888.00 2007-10-19 20:08:43.625 292 12510.58 34.25 55302.50 88888.00 2007-10-19 20:08:43.750 292 -24550.38 136817.90 -201060.2788888.00 2007-10-19 20:08:43.875 292 110144.18 -152736.008775.23 88888.00 2007-10-19 20:08:44.000 292 12510.45 34.27 55302.50 88888.00 2007-10-19 20:08:44.125 292 12510.48 34.33 55302.47 88888.00 2007-10-19 20:08:44.250 292 12510.48 34.35 55302.45 88888.00 2007-10-19 20:08:44.375 292 12510.48 34.35 55302.43 88888.00 2007-10-19 20:08:44.500 292 12510.48 34.38 55302.43 88888.00 2007-10-19 20:08:44.625 292 12510.48 34.40 55302.45 88888.00 2007-10-19 20:08:44.750 292 -98278.38 136817.90 -199421.8588888.00 2007-10-19 20:08:44.875 292 110150.57 -152768.008813.62 88888.00 2007-10-19 20:08:45.000 292 12510.25 34.42 55302.38 88888.00 2007-10-19 20:08:45.125 292 12510.25 34.48 55302.40 88888.00 2007-10-19 20:08:45.250 292 12510.27 34.50 55302.40 88888.00 2007-10-19 20:08:45.375 292 12510.27 34.50 55302.35 88888.00 2007-10-19 20:08:45.500 292 12510.23 34.50 55302.38 88888.00 2007-10-19 20:08:45.625 292 12510.15 34.52 55302.38 88888.00 2007-10-19 20:08:45.750 292 -22911.97 136817.90 -197783.4288888.00 2007-10-19 20:08:45.875 292 110156.98 -152844.808839.23 88888.00 2007-10-19 20:08:46.000 292 12510.10 34.58 55302.35 88888.00 2007-10-19 20:08:46.125 292 12510.08 34.62 55302.32 88888.00 2007-10-19 20:08:46.250 292 12510.08 34.60 55302.32 88888.00 2007-10-19 20:08:46.375 292 12510.08 34.65 55302.32 88888.00 2007-10-19 20:08:46.500 292 12510.02 34.65 55302.32 88888.00 2007-10-19 20:08:46.625 292 12510.10 34.67 55302.30 88888.00 2007-10-19 20:08:46.750 292 -17996.78 136817.90 -196145.0888888.00 2007-10-19 20:08:46.875 292 110150.57 -152838.408884.02 88888.00 2007-10-19 20:08:47.000 292 12509.98 34.73 55302.25 88888.00 2007-10-19 20:08:47.125 292 12509.98 34.77 55302.22 88888.00 2007-10-19 20:08:47.250 292 12509.92 34.77 55302.20 88888.00 2007-10-19 20:08:47.375 292 12509.98 34.83 55302.18 88888.00 2007-10-19 20:08:47.500 292 12509.98 34.90 55302.18 88888.00 2007-10-19 20:08:47.625 292 12509.92 34.88 55302.12 88888.00 2007-10-19 20:08:47.750 292 -40934.38 136817.90 -194506.6288888.00 2007-10-19 20:08:47.875 292 110144.18 -152902.408935.23 88888.00 2007-10-19 20:08:48.000 292 12509.75 34.98 55302.18 88888.00 2007-10-19 20:08:48.125 292 12509.75 35.00 55302.12 88888.00 2007-10-19 20:08:48.250 292 12509.75 35.02 55302.15 88888.00 2007-10-19 20:08:48.375 292 12509.77 35.10 55302.18 88888.00 2007-10-19 20:08:48.500 292 12509.75 35.15 55302.18 88888.00 2007-10-19 20:08:48.625 292 12509.70 35.12 55302.12 88888.00 2007-10-19 20:08:48.750 292 -6527.98 136817.90 -192868.2788888.00 2007-10-19 20:08:48.875 292 110156.98 -152972.808999.23 88888.00 2007-10-19 20:08:49.000 292 12509.52 35.23 55302.05 88888.00 2007-10-19 20:08:49.125 292 12509.50 35.25 55302.05 88888.00 2007-10-19 20:08:49.250 292 12509.52 35.27 55302.03 88888.00 2007-10-19 20:08:49.375 292 12509.55 35.33 55302.05 88888.00 2007-10-19 20:08:49.500 292 12509.55 35.35 55302.07 88888.00 2007-10-19 20:08:49.625 292 12509.60 35.40 55302.05 88888.00 2007-10-19 20:08:49.750 292 93414.43 136817.90 -191229.8388888.00 2007-10-19 20:08:49.875 292 110156.98 -152979.209069.62 88888.00 2007-10-19 20:08:50.000 292 12509.42 35.45 55301.97 88888.00 2007-10-19 20:08:50.125 292 12509.35 35.48 55301.95 88888.00 2007-10-19 20:08:50.250 292 12509.30 35.50 55301.97 88888.00 2007-10-19 20:08:50.375 292 12509.33 35.55 55301.97 88888.00 2007-10-19 20:08:50.500 292 12509.35 35.60 55302.00 88888.00 2007-10-19 20:08:50.625 292 12509.35 35.62 55301.97 88888.00 2007-10-19 20:08:50.750 292 -65510.38 136817.90 -189591.4588888.00 2007-10-19 20:08:50.875 292 110150.57 -153043.209120.83 88888.00 2007-10-19 20:08:51.000 292 12509.25 35.65 55301.93 88888.00 2007-10-19 20:08:51.125 292 12509.27 35.73 55301.93 88888.00 2007-10-19 20:08:51.250 292 12509.20 35.77 55301.93 88888.00 2007-10-19 20:08:51.375 292 12509.20 35.80 55301.95 88888.00 2007-10-19 20:08:51.500 292 12509.20 35.85 55301.93 88888.00 2007-10-19 20:08:51.625 292 12509.20 35.85 55301.90 88888.00 2007-10-19 20:08:51.750 292 -6527.98 136817.90 -187953.0288888.00 2007-10-19 20:08:51.875 292 110163.38 -153088.009191.23 88888.00 2007-10-19 20:08:52.000 292 12509.20 35.95 55301.85 88888.00 2007-10-19 20:08:52.125 292 12509.27 35.98 55301.88 88888.00 2007-10-19 20:08:52.250 292 12509.23 36.02 55301.88 88888.00 2007-10-19 20:08:52.375 292 12509.12 36.08 55301.85 88888.00 2007-10-19 20:08:52.500 292 12509.10 36.12 55301.85 88888.00 2007-10-19 20:08:52.625 292 12509.17 36.15 55301.85 88888.00 2007-10-19 20:08:52.750 292 -27827.17 136817.90 -186314.7088888.00 2007-10-19 20:08:52.875 292 110150.57 -153100.809268.02 88888.00 2007-10-19 20:08:53.000 292 12509.02 36.30 55301.82 88888.00 2007-10-19 20:08:53.125 292 12509.05 36.33 55301.80 88888.00 2007-10-19 20:08:53.250 292 12509.02 36.35 55301.78 88888.00 2007-10-19 20:08:53.375 292 12509.00 36.35 55301.72 88888.00 2007-10-19 20:08:53.500 292 12508.98 36.42 55301.75 88888.00 2007-10-19 20:08:53.625 292 12508.95 36.45 55301.75 88888.00 2007-10-19 20:08:53.750 292 -24550.38 136817.90 -184676.2588888.00 2007-10-19 20:08:53.875 292 110137.77 -153164.809332.02 88888.00 2007-10-19 20:08:54.000 292 12508.83 36.58 55301.75 88888.00 2007-10-19 20:08:54.125 292 12508.83 36.58 55301.70 88888.00 2007-10-19 20:08:54.250 292 12508.83 36.60 55301.70 88888.00 2007-10-19 20:08:54.375 292 12508.88 36.67 55301.72 88888.00 2007-10-19 20:08:54.500 292 12508.90 36.73 55301.70 88888.00 2007-10-19 20:08:54.625 292 12508.85 36.75 55301.68 88888.00 2007-10-19 20:08:54.750 292 -14719.98 136817.90 -183037.9088888.00 2007-10-19 20:08:54.875 292 110144.18 -153184.009408.83 88888.00 2007-10-19 20:08:55.000 292 12508.80 36.85 55301.70 88888.00 2007-10-19 20:08:55.125 292 12508.83 36.88 55301.68 88888.00 2007-10-19 20:08:55.250 292 12508.83 36.95 55301.70 88888.00 2007-10-19 20:08:55.375 292 12508.83 37.02 55301.72 88888.00 2007-10-19 20:08:55.500 292 12508.83 37.02 55301.70 88888.00 2007-10-19 20:08:55.625 292 12508.83 37.00 55301.65 88888.00 2007-10-19 20:08:55.750 292 136817.90 -181399.48 0.00 88888.00 2007-10-19 20:08:55.875 292 110144.18 -153190.409485.62 88888.00 2007-10-19 20:08:56.000 292 12508.65 37.12 55301.65 88888.00 2007-10-19 20:08:56.125 292 12508.67 37.20 55301.65 88888.00 2007-10-19 20:08:56.250 292 12508.75 37.25 55301.68 88888.00 2007-10-19 20:08:56.375 292 12508.70 37.27 55301.65 88888.00 2007-10-19 20:08:56.500 292 12508.62 37.30 55301.60 88888.00 2007-10-19 20:08:56.625 292 12508.65 37.33 55301.62 88888.00 2007-10-19 20:08:56.750 292 18048.03 136817.90 -179761.0588888.00 2007-10-19 20:08:56.875 292 110150.57 -153235.209568.83 88888.00 2007-10-19 20:08:57.000 292 12508.65 37.45 55301.62 88888.00 2007-10-19 20:08:57.125 292 12508.67 37.52 55301.62 88888.00 2007-10-19 20:08:57.250 292 12508.65 37.55 55301.65 88888.00 2007-10-19 20:08:57.375 292 12508.62 37.58 55301.62 88888.00 2007-10-19 20:08:57.500 292 12508.65 37.62 55301.62 88888.00 2007-10-19 20:08:57.625 292 12508.65 37.60 55301.60 88888.00 2007-10-19 20:08:57.750 292 -52403.18 136817.90 -178122.6288888.00 2007-10-19 20:08:57.875 292 110150.57 -153228.809632.83 88888.00 2007-10-19 20:08:58.000 292 12508.67 37.70 55301.60 88888.00 2007-10-19 20:08:58.125 292 12508.70 37.75 55301.57 88888.00 2007-10-19 20:08:58.250 292 12508.67 37.77 55301.60 88888.00 2007-10-19 20:08:58.375 292 12508.62 37.83 55301.60 88888.00 2007-10-19 20:08:58.500 292 12508.58 37.85 55301.57 88888.00 2007-10-19 20:08:58.625 292 12508.60 37.88 55301.55 88888.00 2007-10-19 20:08:58.750 292 -72063.98 136817.90 -176484.2788888.00 2007-10-19 20:08:58.875 292 110150.57 -153241.609703.23 88888.00 2007-10-19 20:08:59.000 292 12508.48 38.00 55301.57 88888.00 2007-10-19 20:08:59.125 292 12508.55 38.00 55301.57 88888.00 2007-10-19 20:08:59.250 292 12508.58 38.05 55301.60 88888.00 2007-10-19 20:08:59.375 292 12508.58 38.08 55301.60 88888.00 2007-10-19 20:08:59.500 292 12508.52 38.10 55301.60 88888.00 2007-10-19 20:08:59.625 292 12508.52 38.15 55301.60 88888.00 2007-10-19 20:08:59.750 292 -44211.18 136817.90 -174845.8588888.00 2007-10-19 20:08:59.875 292 110150.57 -153254.409773.62 88888.00 2007-10-19 20:09:00.000 292 12508.60 38.25 55301.60 88888.00 2007-10-19 20:09:00.125 292 12508.58 38.27 55301.60 88888.00 2007-10-19 20:09:00.250 292 12508.50 38.33 55301.57 88888.00 2007-10-19 20:09:00.375 292 12508.45 38.38 55301.60 88888.00 2007-10-19 20:09:00.500 292 12508.45 38.42 55301.60 88888.00 2007-10-19 20:09:00.625 292 12508.40 38.42 55301.60 88888.00 2007-10-19 20:09:00.750 292 -36019.18 136817.90 -173207.4588888.00 2007-10-19 20:09:00.875 292 110150.57 -153292.809844.02 88888.00 2007-10-19 20:09:01.000 292 12508.40 38.52 55301.57 88888.00 2007-10-19 20:09:01.125 292 12508.45 38.58 55301.57 88888.00 2007-10-19 20:09:01.250 292 12508.48 38.58 55301.55 88888.00 2007-10-19 20:09:01.375 292 12508.45 38.60 55301.53 88888.00 2007-10-19 20:09:01.500 292 12508.48 38.65 55301.55 88888.00 2007-10-19 20:09:01.625 292 12508.48 38.73 55301.57 88888.00 2007-10-19 20:09:01.750 292 -44211.18 136817.90 -171569.0588888.00 2007-10-19 20:09:01.875 292 110150.57 -153280.009914.42 88888.00 2007-10-19 20:09:02.000 292 12508.52 38.75 55301.55 88888.00 2007-10-19 20:09:02.125 292 12508.52 38.77 55301.57 88888.00 2007-10-19 20:09:02.250 292 12508.45 38.80 55301.57 88888.00 2007-10-19 20:09:02.375 292 12508.40 38.80 55301.57 88888.00 2007-10-19 20:09:02.500 292 12508.42 38.85 55301.55 88888.00 2007-10-19 20:09:02.625 292 12508.48 38.85 55301.53 88888.00 2007-10-19 20:09:02.750 292 -32742.38 136817.90 -169930.7088888.00 2007-10-19 20:09:02.875 292 110156.98 -153267.209959.23 88888.00 2007-10-19 20:09:03.000 292 12508.38 38.90 55301.53 88888.00 2007-10-19 20:09:03.125 292 12508.45 38.95 55301.53 88888.00 2007-10-19 20:09:03.250 292 12508.50 38.98 55301.55 88888.00 2007-10-19 20:09:03.375 292 12508.45 39.02 55301.57 88888.00 2007-10-19 20:09:03.500 292 12508.35 39.05 55301.57 88888.00 2007-10-19 20:09:03.625 292 12508.33 39.05 55301.55 88888.00 2007-10-19 20:09:03.750 292 -14719.98 136817.90 -168292.2588888.00 2007-10-19 20:09:03.875 292 110144.18 -153318.409991.23 88888.00 2007-10-19 20:09:04.000 292 12508.25 39.12 55301.55 88888.00 2007-10-19 20:09:04.125 292 12508.35 39.15 55301.55 88888.00 2007-10-19 20:09:04.250 292 12508.45 39.20 55301.55 88888.00 2007-10-19 20:09:04.375 292 12508.50 39.23 55301.55 88888.00 2007-10-19 20:09:04.500 292 12508.42 39.23 55301.55 88888.00 2007-10-19 20:09:04.625 292 12508.33 39.23 55301.55 88888.00 2007-10-19 20:09:04.750 292 -9804.77 136817.90 -166653.8588888.00 2007-10-19 20:09:04.875 292 110163.38 -153312.0010042.42 88888.00 2007-10-19 20:09:05.000 292 12508.25 39.25 55301.50 88888.00 2007-10-19 20:09:05.125 292 12508.27 39.25 55301.53 88888.00 2007-10-19 20:09:05.250 292 12508.33 39.27 55301.55 88888.00 2007-10-19 20:09:05.375 292 12508.33 39.33 55301.55 88888.00 2007-10-19 20:09:05.500 292 12508.30 39.38 55301.55 88888.00 2007-10-19 20:09:05.625 292 12508.27 39.40 55301.57 88888.00 2007-10-19 20:09:05.750 292 -34380.78 136817.90 -165015.4888888.00 2007-10-19 20:09:05.875 292 110144.18 -153318.4010100.02 88888.00 2007-10-19 20:09:06.000 292 12508.27 39.45 55301.55 88888.00 2007-10-19 20:09:06.125 292 12508.27 39.40 55301.53 88888.00 2007-10-19 20:09:06.250 292 12508.33 39.42 55301.53 88888.00 2007-10-19 20:09:06.375 292 12508.38 39.45 55301.50 88888.00 2007-10-19 20:09:06.500 292 12508.35 39.45 55301.50 88888.00 2007-10-19 20:09:06.625 292 12508.23 39.45 55301.50 88888.00 2007-10-19 20:09:06.750 292 -40934.38 136817.90 -163377.0888888.00 2007-10-19 20:09:06.875 292 110150.57 -153344.0010112.83 88888.00 2007-10-19 20:09:07.000 292 12508.33 39.48 55301.55 88888.00 2007-10-19 20:09:07.125 292 12508.27 39.50 55301.53 88888.00 2007-10-19 20:09:07.250 292 12508.33 39.50 55301.50 88888.00 2007-10-19 20:09:07.375 292 12508.40 39.55 55301.50 88888.00 2007-10-19 20:09:07.500 292 12508.40 39.58 55301.55 88888.00 2007-10-19 20:09:07.625 292 12508.35 39.58 55301.57 88888.00 2007-10-19 20:09:07.750 292 -52403.18 136817.90 -161738.6788888.00 2007-10-19 20:09:07.875 292 110163.38 -153299.2010125.62 88888.00 2007-10-19 20:09:08.000 292 12508.33 39.55 55301.55 88888.00 2007-10-19 20:09:08.125 292 12508.38 39.58 55301.57 88888.00 2007-10-19 20:09:08.250 292 12508.40 39.62 55301.57 88888.00 2007-10-19 20:09:08.375 292 12508.40 39.65 55301.60 88888.00 2007-10-19 20:09:08.500 292 12508.35 39.65 55301.60 88888.00 2007-10-19 20:09:08.625 292 12508.25 39.67 55301.57 88888.00 2007-10-19 20:09:08.750 292 -44211.18 136817.90 -160100.2388888.00 2007-10-19 20:09:08.875 292 110156.98 -153318.4010157.62 88888.00 2007-10-19 20:09:09.000 292 12508.40 39.65 55301.60 88888.00 2007-10-19 20:09:09.125 292 12508.55 39.65 55301.57 88888.00 2007-10-19 20:09:09.250 292 12508.55 39.65 55301.57 88888.00 2007-10-19 20:09:09.375 292 12508.45 39.62 55301.55 88888.00 2007-10-19 20:09:09.500 292 12508.42 39.60 55301.55 88888.00 2007-10-19 20:09:09.625 292 12508.38 39.60 55301.57 88888.00 2007-10-19 20:09:09.750 292 136817.90 -158461.88 0.00 88888.00 2007-10-19 20:09:09.875 292 110150.57 -153292.8010144.83 88888.00 2007-10-19 20:09:10.000 292 12508.35 39.65 55301.55 88888.00 2007-10-19 20:09:10.125 292 12508.42 39.62 55301.53 88888.00 2007-10-19 20:09:10.250 292 12508.48 39.65 55301.57 88888.00 2007-10-19 20:09:10.375 292 12508.40 39.65 55301.55 88888.00 2007-10-19 20:09:10.500 292 12508.38 39.65 55301.57 88888.00 2007-10-19 20:09:10.625 292 12508.48 39.65 55301.57 88888.00 2007-10-19 20:09:10.750 292 -98278.38 136817.77 -156823.5088888.00 2007-10-19 20:09:10.875 292 110144.18 -153241.6010151.23 88888.00 2007-10-19 20:09:11.000 292 12508.58 39.70 55301.62 88888.00 2007-10-19 20:09:11.125 292 12508.52 39.70 55301.60 88888.00 2007-10-19 20:09:11.250 292 12508.55 39.65 55301.57 88888.00 2007-10-19 20:09:11.375 292 12508.58 39.65 55301.57 88888.00 2007-10-19 20:09:11.500 292 12508.60 39.67 55301.60 88888.00 2007-10-19 20:09:11.625 292 12508.62 39.73 55301.60 88888.00 2007-10-19 20:09:11.750 292 -39295.97 136817.77 -155185.0288888.00 2007-10-19 20:09:11.875 292 110169.77 -153248.0010164.02 88888.00 2007-10-19 20:09:12.000 292 12508.52 39.60 55301.55 88888.00 2007-10-19 20:09:12.125 292 12508.58 39.60 55301.57 88888.00 2007-10-19 20:09:12.250 292 12508.62 39.60 55301.57 88888.00 2007-10-19 20:09:12.375 292 12508.65 39.65 55301.62 88888.00 2007-10-19 20:09:12.500 292 12508.73 39.70 55301.65 88888.00 2007-10-19 20:09:12.625 292 12508.83 39.70 55301.68 88888.00 2007-10-19 20:09:12.750 292 27878.42 136817.77 -153546.6088888.00 2007-10-19 20:09:12.875 292 110163.38 -153196.8010151.23 88888.00 2007-10-19 20:09:13.000 292 12508.75 39.65 55301.68 88888.00 2007-10-19 20:09:13.125 292 12508.80 39.65 55301.65 88888.00 2007-10-19 20:09:13.250 292 12508.83 39.62 55301.68 88888.00 2007-10-19 20:09:13.375 292 12508.85 39.58 55301.65 88888.00 2007-10-19 20:09:13.500 292 12508.85 39.58 55301.62 88888.00 2007-10-19 20:09:13.625 292 12508.80 39.58 55301.62 88888.00 2007-10-19 20:09:13.750 292 93414.43 136817.77 -151908.2588888.00 2007-10-19 20:09:13.875 292 110163.38 -153190.4010119.23 88888.00 2007-10-19 20:09:14.000 292 12508.85 39.55 55301.65 88888.00 2007-10-19 20:09:14.125 292 12508.88 39.55 55301.62 88888.00 2007-10-19 20:09:14.250 292 12508.85 39.48 55301.62 88888.00 2007-10-19 20:09:14.375 292 12508.92 39.52 55301.65 88888.00 2007-10-19 20:09:14.500 292 12509.02 39.55 55301.70 88888.00 2007-10-19 20:09:14.625 292 12509.08 39.52 55301.68 88888.00 2007-10-19 20:09:14.750 292 -78617.57 136817.77 -150269.8888888.00 2007-10-19 20:09:14.875 292 110144.18 -153139.2010112.83 88888.00 2007-10-19 20:09:15.000 292 12508.98 39.48 55301.70 88888.00 2007-10-19 20:09:15.125 292 12508.95 39.40 55301.68 88888.00 2007-10-19 20:09:15.250 292 12508.95 39.35 55301.68 88888.00 2007-10-19 20:09:15.375 292 12509.05 39.42 55301.70 88888.00 2007-10-19 20:09:15.500 292 12509.05 39.42 55301.70 88888.00 2007-10-19 20:09:15.625 292 12509.12 39.42 55301.70 88888.00 2007-10-19 20:09:15.750 292 -58956.78 136817.77 -148631.4288888.00 2007-10-19 20:09:15.875 292 110163.38 -153081.6010106.42 88888.00 2007-10-19 20:09:16.000 292 12509.12 39.40 55301.75 88888.00 2007-10-19 20:09:16.125 292 12509.17 39.40 55301.72 88888.00 2007-10-19 20:09:16.250 292 12509.17 39.40 55301.72 88888.00 2007-10-19 20:09:16.375 292 12509.27 39.38 55301.72 88888.00 2007-10-19 20:09:16.500 292 12509.30 39.33 55301.72 88888.00 2007-10-19 20:09:16.625 292 12509.30 39.25 55301.70 88888.00 2007-10-19 20:09:16.750 292 -63871.97 136817.77 -146993.0588888.00 2007-10-19 20:09:16.875 292 110150.57 -153049.6010055.23 88888.00 2007-10-19 20:09:17.000 292 12509.35 39.25 55301.75 88888.00 2007-10-19 20:09:17.125 292 12509.42 39.30 55301.78 88888.00 2007-10-19 20:09:17.250 292 12509.48 39.27 55301.78 88888.00 2007-10-19 20:09:17.375 292 12509.42 39.17 55301.70 88888.00 2007-10-19 20:09:17.500 292 12509.38 39.17 55301.70 88888.00 2007-10-19 20:09:17.625 292 12509.42 39.17 55301.78 88888.00 2007-10-19 20:09:17.750 292 -31103.97 136817.77 -145354.6288888.00 2007-10-19 20:09:17.875 292 110144.18 -153011.2010029.62 88888.00 2007-10-19 20:09:18.000 292 12509.62 39.17 55301.85 88888.00 2007-10-19 20:09:18.125 292 12509.73 39.17 55301.88 88888.00 2007-10-19 20:09:18.250 292 12509.70 39.12 55301.85 88888.00 2007-10-19 20:09:18.375 292 12509.62 39.05 55301.78 88888.00 2007-10-19 20:09:18.500 292 12509.60 38.98 55301.78 88888.00 2007-10-19 20:09:18.625 292 12509.65 39.02 55301.82 88888.00 2007-10-19 20:09:18.750 292 -78617.57 136817.77 -143716.2588888.00 2007-10-19 20:09:18.875 292 110150.57 -152953.609991.23 88888.00 2007-10-19 20:09:19.000 292 12509.70 38.98 55301.88 88888.00 2007-10-19 20:09:19.125 292 12509.73 38.95 55301.85 88888.00 2007-10-19 20:09:19.250 292 12509.73 38.92 55301.82 88888.00 2007-10-19 20:09:19.375 292 12509.73 38.90 55301.82 88888.00 2007-10-19 20:09:19.500 292 12509.83 38.85 55301.80 88888.00 2007-10-19 20:09:19.625 292 12509.88 38.92 55301.85 88888.00 2007-10-19 20:09:19.750 292 -55679.97 136817.77 -142077.8388888.00 2007-10-19 20:09:19.875 292 110156.98 -152902.409965.62 88888.00 2007-10-19 20:09:20.000 292 12509.85 38.83 55301.80 88888.00 2007-10-19 20:09:20.125 292 12509.88 38.77 55301.80 88888.00 2007-10-19 20:09:20.250 292 12509.92 38.77 55301.82 88888.00 2007-10-19 20:09:20.375 292 12509.95 38.75 55301.85 88888.00 2007-10-19 20:09:20.500 292 12510.02 38.77 55301.88 88888.00 2007-10-19 20:09:20.625 292 12510.05 38.70 55301.90 88888.00 2007-10-19 20:09:20.750 292 136817.77 -140439.42 0.00 88888.00 2007-10-19 20:09:20.875 292 110156.98 -152870.409895.23 88888.00 2007-10-19 20:09:21.000 292 12509.98 38.55 55301.80 88888.00 2007-10-19 20:09:21.125 292 12510.02 38.58 55301.82 88888.00 2007-10-19 20:09:21.250 292 12510.10 38.60 55301.82 88888.00 2007-10-19 20:09:21.375 292 12510.10 38.50 55301.82 88888.00 2007-10-19 20:09:21.500 292 12510.10 38.45 55301.82 88888.00 2007-10-19 20:09:21.625 292 12510.10 38.42 55301.88 88888.00 2007-10-19 20:09:21.750 292 -80255.98 136817.77 -138801.0588888.00 2007-10-19 20:09:21.875 292 110156.98 -152844.809844.02 88888.00 2007-10-19 20:09:22.000 292 12510.10 38.38 55301.93 88888.00 2007-10-19 20:09:22.125 292 12510.20 38.45 55301.93 88888.00 2007-10-19 20:09:22.250 292 12510.33 38.45 55301.97 88888.00 2007-10-19 20:09:22.375 292 12510.30 38.38 55301.95 88888.00 2007-10-19 20:09:22.500 292 12510.20 38.27 55301.93 88888.00 2007-10-19 20:09:22.625 292 12510.25 38.33 55301.95 88888.00 2007-10-19 20:09:22.750 292 -55679.97 136817.77 -137162.5888888.00 2007-10-19 20:09:22.875 292 110163.38 -152812.809812.02 88888.00 2007-10-19 20:09:23.000 292 12510.42 38.25 55302.00 88888.00 2007-10-19 20:09:23.125 292 12510.52 38.25 55301.97 88888.00 2007-10-19 20:09:23.250 292 12510.52 38.23 55302.00 88888.00 2007-10-19 20:09:23.375 292 12510.50 38.17 55301.95 88888.00 2007-10-19 20:09:23.500 292 12510.48 38.10 55301.97 88888.00 2007-10-19 20:09:23.625 292 12510.45 38.10 55302.00 88888.00 2007-10-19 20:09:23.750 292 -99916.77 136817.77 -135524.2088888.00 2007-10-19 20:09:23.875 292 110150.57 -152761.609754.42 88888.00 2007-10-19 20:09:24.000 292 12510.48 38.02 55302.00 88888.00 2007-10-19 20:09:24.125 292 12510.50 37.98 55302.00 88888.00 2007-10-19 20:09:24.250 292 12510.55 38.00 55302.03 88888.00 2007-10-19 20:09:24.375 292 12510.55 37.95 55302.03 88888.00 2007-10-19 20:09:24.500 292 12510.52 37.92 55302.05 88888.00 2007-10-19 20:09:24.625 292 12510.58 37.88 55302.05 88888.00 2007-10-19 20:09:24.750 292 -73702.38 136817.77 -133885.8588888.00 2007-10-19 20:09:24.875 292 110169.77 -152723.209703.23 88888.00 2007-10-19 20:09:25.000 292 12510.65 37.83 55302.10 88888.00 2007-10-19 20:09:25.125 292 12510.70 37.77 55302.10 88888.00 2007-10-19 20:09:25.250 292 12510.73 37.80 55302.15 88888.00 2007-10-19 20:09:25.375 292 12510.77 37.75 55302.12 88888.00 2007-10-19 20:09:25.500 292 12510.77 37.65 55302.12 88888.00 2007-10-19 20:09:25.625 292 12510.80 37.67 55302.15 88888.00 2007-10-19 20:09:25.750 292 -98278.38 136817.77 -132247.4288888.00 2007-10-19 20:09:25.875 292 110150.57 -152672.009632.83 88888.00 2007-10-19 20:09:26.000 292 12510.88 37.58 55302.15 88888.00 2007-10-19 20:09:26.125 292 12510.85 37.55 55302.15 88888.00 2007-10-19 20:09:26.250 292 12510.77 37.52 55302.20 88888.00 2007-10-19 20:09:26.375 292 12510.77 37.48 55302.20 88888.00 2007-10-19 20:09:26.500 292 12510.80 37.45 55302.20 88888.00 2007-10-19 20:09:26.625 292 12510.85 37.45 55302.22 88888.00 2007-10-19 20:09:26.750 292 -60595.18 136817.77 -130609.0288888.00 2007-10-19 20:09:26.875 292 110163.38 -152652.809581.62 88888.00 2007-10-19 20:09:27.000 292 12510.88 37.30 55302.20 88888.00 2007-10-19 20:09:27.125 292 12510.90 37.30 55302.20 88888.00 2007-10-19 20:09:27.250 292 12510.90 37.27 55302.20 88888.00 2007-10-19 20:09:27.375 292 12510.88 37.20 55302.18 88888.00 2007-10-19 20:09:27.500 292 12510.92 37.15 55302.22 88888.00 2007-10-19 20:09:27.625 292 12510.98 37.20 55302.25 88888.00 2007-10-19 20:09:27.750 292 -68787.18 136817.77 -128970.6288888.00 2007-10-19 20:09:27.875 292 110169.77 -152614.409517.62 88888.00 2007-10-19 20:09:28.000 292 12511.00 37.10 55302.25 88888.00 2007-10-19 20:09:28.125 292 12511.02 37.12 55302.28 88888.00 2007-10-19 20:09:28.250 292 12511.00 37.00 55302.22 88888.00 2007-10-19 20:09:28.375 292 12510.98 36.92 55302.22 88888.00 2007-10-19 20:09:28.500 292 12510.95 36.88 55302.28 88888.00 2007-10-19 20:09:28.625 292 12511.00 36.90 55302.30 88888.00 2007-10-19 20:09:28.750 292 -81894.38 136817.77 -127332.2088888.00 2007-10-19 20:09:28.875 292 110150.57 -152620.809447.23 88888.00 2007-10-19 20:09:29.000 292 12511.08 36.88 55302.35 88888.00 2007-10-19 20:09:29.125 292 12511.10 36.85 55302.32 88888.00 2007-10-19 20:09:29.250 292 12511.08 36.77 55302.28 88888.00 2007-10-19 20:09:29.375 292 12511.00 36.70 55302.25 88888.00 2007-10-19 20:09:29.500 292 12510.98 36.67 55302.28 88888.00 2007-10-19 20:09:29.625 292 12511.08 36.73 55302.30 88888.00 2007-10-19 20:09:29.750 292 -93363.18 136817.77 -125693.8888888.00 2007-10-19 20:09:29.875 292 110156.98 -152608.009396.02 88888.00 2007-10-19 20:09:30.000 292 12510.98 36.55 55302.35 88888.00 2007-10-19 20:09:30.125 292 12511.00 36.58 55302.38 88888.00 2007-10-19 20:09:30.250 292 12511.05 36.58 55302.35 88888.00 2007-10-19 20:09:30.375 292 12511.10 36.55 55302.35 88888.00 2007-10-19 20:09:30.500 292 12511.08 36.58 55302.38 88888.00 2007-10-19 20:09:30.625 292 12511.10 36.55 55302.38 88888.00 2007-10-19 20:09:30.750 292 -80255.98 136817.77 -124055.4588888.00 2007-10-19 20:09:30.875 292 110144.18 -152595.209338.42 88888.00 2007-10-19 20:09:31.000 292 12511.02 36.40 55302.35 88888.00 2007-10-19 20:09:31.125 292 12511.00 36.40 55302.40 88888.00 2007-10-19 20:09:31.250 292 12511.05 36.40 55302.43 88888.00 2007-10-19 20:09:31.375 292 12510.98 36.25 55302.40 88888.00 2007-10-19 20:09:31.500 292 12510.95 36.17 55302.38 88888.00 2007-10-19 20:09:31.625 292 12510.98 36.20 55302.40 88888.00 2007-10-19 20:09:31.750 292 -54041.57 136817.77 -122417.0088888.00 2007-10-19 20:09:31.875 292 110156.98 -152608.009274.42 88888.00 2007-10-19 20:09:32.000 292 12511.02 36.15 55302.40 88888.00 2007-10-19 20:09:32.125 292 12511.05 36.17 55302.40 88888.00 2007-10-19 20:09:32.250 292 12511.02 36.12 55302.40 88888.00 2007-10-19 20:09:32.375 292 12511.05 36.10 55302.40 88888.00 2007-10-19 20:09:32.500 292 12511.05 36.00 55302.40 88888.00 2007-10-19 20:09:32.625 292 12511.08 36.10 55302.43 88888.00 2007-10-19 20:09:32.750 292 -98278.38 136817.77 -120778.6088888.00 2007-10-19 20:09:32.875 292 110150.57 -152614.409229.62 88888.00 2007-10-19 20:09:33.000 292 12511.05 36.02 55302.50 88888.00 2007-10-19 20:09:33.125 292 12511.08 36.00 55302.50 88888.00 2007-10-19 20:09:33.250 292 12511.05 35.95 55302.45 88888.00 2007-10-19 20:09:33.375 292 12511.05 35.92 55302.45 88888.00 2007-10-19 20:09:33.500 292 12511.02 35.92 55302.47 88888.00 2007-10-19 20:09:33.625 292 12511.02 35.92 55302.47 88888.00 2007-10-19 20:09:33.750 292 -86809.57 136817.77 -119140.1888888.00 2007-10-19 20:09:33.875 292 110150.57 -152627.209191.23 88888.00 2007-10-19 20:09:34.000 292 12510.92 35.80 55302.50 88888.00 2007-10-19 20:09:34.125 292 12510.95 35.83 55302.55 88888.00 2007-10-19 20:09:34.250 292 12510.98 35.85 55302.57 88888.00 2007-10-19 20:09:34.375 292 12510.90 35.77 55302.55 88888.00 2007-10-19 20:09:34.500 292 12510.85 35.77 55302.53 88888.00 2007-10-19 20:09:34.625 292 12510.88 35.75 55302.55 88888.00 2007-10-19 20:09:34.750 292 -91724.77 136817.77 -117501.8288888.00 2007-10-19 20:09:34.875 292 110156.98 -152678.409133.62 88888.00 2007-10-19 20:09:35.000 292 12510.83 35.70 55302.57 88888.00 2007-10-19 20:09:35.125 292 12510.80 35.65 55302.55 88888.00 2007-10-19 20:09:35.250 292 12510.83 35.67 55302.60 88888.00 2007-10-19 20:09:35.375 292 12510.88 35.67 55302.60 88888.00 2007-10-19 20:09:35.500 292 12510.83 35.62 55302.57 88888.00 2007-10-19 20:09:35.625 292 12510.85 35.62 55302.60 88888.00 2007-10-19 20:09:35.750 292 -54041.57 136817.77 -115863.4088888.00 2007-10-19 20:09:35.875 292 110163.38 -152646.409127.23 88888.00 2007-10-19 20:09:36.000 292 12510.77 35.48 55302.60 88888.00 2007-10-19 20:09:36.125 292 12510.77 35.45 55302.60 88888.00 2007-10-19 20:09:36.250 292 12510.80 35.48 55302.60 88888.00 2007-10-19 20:09:36.375 292 12510.77 35.48 55302.60 88888.00 2007-10-19 20:09:36.500 292 12510.75 35.45 55302.57 88888.00 2007-10-19 20:09:36.625 292 12510.65 35.35 55302.53 88888.00 2007-10-19 20:09:36.750 292 -68787.18 136817.77 -114225.0588888.00 2007-10-19 20:09:36.875 292 110150.57 -152704.009050.42 88888.00 2007-10-19 20:09:37.000 292 12510.65 35.38 55302.55 88888.00 2007-10-19 20:09:37.125 292 12510.70 35.38 55302.55 88888.00 2007-10-19 20:09:37.250 292 12510.70 35.33 55302.55 88888.00 2007-10-19 20:09:37.375 292 12510.67 35.35 55302.57 88888.00 2007-10-19 20:09:37.500 292 12510.60 35.33 55302.57 88888.00 2007-10-19 20:09:37.625 292 12510.58 35.30 55302.57 88888.00 2007-10-19 20:09:37.750 292 -98278.38 136817.77 -112586.6588888.00 2007-10-19 20:09:37.875 292 110176.18 -152755.209031.23 88888.00 2007-10-19 20:09:38.000 292 12510.55 35.25 55302.57 88888.00 2007-10-19 20:09:38.125 292 12510.55 35.20 55302.55 88888.00 2007-10-19 20:09:38.250 292 12510.58 35.20 55302.60 88888.00 2007-10-19 20:09:38.375 292 12510.60 35.20 55302.60 88888.00 2007-10-19 20:09:38.500 292 12510.58 35.15 55302.57 88888.00 2007-10-19 20:09:38.625 292 12510.60 35.15 55302.57 88888.00 2007-10-19 20:09:38.750 292 -96639.98 136817.77 -110948.2788888.00 2007-10-19 20:09:38.875 292 110144.18 -152742.408992.83 88888.00 2007-10-19 20:09:39.000 292 12510.60 35.15 55302.55 88888.00 2007-10-19 20:09:39.125 292 12510.58 35.10 55302.53 88888.00 2007-10-19 20:09:39.250 292 12510.52 35.10 55302.57 88888.00 2007-10-19 20:09:39.375 292 12510.52 35.10 55302.60 88888.00 2007-10-19 20:09:39.500 292 12510.52 35.08 55302.57 88888.00 2007-10-19 20:09:39.625 292 12510.50 35.00 55302.57 88888.00 2007-10-19 20:09:39.750 292 -88447.98 136817.77 -109309.8288888.00 2007-10-19 20:09:39.875 292 110150.57 -152742.408973.62 88888.00 2007-10-19 20:09:40.000 292 12510.40 35.00 55302.60 88888.00 2007-10-19 20:09:40.125 292 12510.42 35.05 55302.57 88888.00 2007-10-19 20:09:40.250 292 12510.50 35.10 55302.65 88888.00 2007-10-19 20:09:40.375 292 12510.52 35.12 55302.68 88888.00 2007-10-19 20:09:40.500 292 12510.52 35.08 55302.62 88888.00 2007-10-19 20:09:40.625 292 12510.48 34.98 55302.57 88888.00 2007-10-19 20:09:40.750 292 136817.77 -107671.45 0.00 88888.00 2007-10-19 20:09:40.875 292 110150.57 -152768.008948.02 88888.00 2007-10-19 20:09:41.000 292 12510.48 34.90 55302.57 88888.00 2007-10-19 20:09:41.125 292 12510.55 34.90 55302.60 88888.00 2007-10-19 20:09:41.250 292 12510.58 34.98 55302.62 88888.00 2007-10-19 20:09:41.375 292 12510.55 34.90 55302.60 88888.00 2007-10-19 20:09:41.500 292 12510.48 34.80 55302.55 88888.00 2007-10-19 20:09:41.625 292 12510.42 34.77 55302.55 88888.00 2007-10-19 20:09:41.750 292 -62233.57 136812.80 -106033.0288888.00 2007-10-19 20:09:41.875 292 110156.98 -152787.208909.62 88888.00 2007-10-19 20:09:42.000 292 12510.33 34.77 55302.53 88888.00 2007-10-19 20:09:42.125 292 12510.30 34.75 55302.50 88888.00 2007-10-19 20:09:42.250 292 12510.30 34.73 55302.53 88888.00 2007-10-19 20:09:42.375 292 12510.33 34.77 55302.55 88888.00 2007-10-19 20:09:42.500 292 12510.38 34.80 55302.57 88888.00 2007-10-19 20:09:42.625 292 12510.35 34.80 55302.57 88888.00 2007-10-19 20:09:42.750 292 -88447.98 135987.80 -104394.7088888.00 2007-10-19 20:09:42.875 292 110150.57 -152787.208903.23 88888.00 2007-10-19 20:09:43.000 292 12510.33 34.73 55302.55 88888.00 2007-10-19 20:09:43.125 292 12510.35 34.73 55302.53 88888.00 2007-10-19 20:09:43.250 292 12510.38 34.70 55302.50 88888.00 2007-10-19 20:09:43.375 292 12510.33 34.67 55302.47 88888.00 2007-10-19 20:09:43.500 292 12510.30 34.67 55302.50 88888.00 2007-10-19 20:09:43.625 292 12510.27 34.70 55302.53 88888.00 2007-10-19 20:09:43.750 292 -31103.97 136818.88 -102756.2588888.00 2007-10-19 20:09:43.875 292 110137.77 -152806.408890.42 88888.00 2007-10-19 20:09:44.000 292 12510.20 34.65 55302.55 88888.00 2007-10-19 20:09:44.125 292 12510.23 34.65 55302.53 88888.00 2007-10-19 20:09:44.250 292 12510.25 34.65 55302.50 88888.00 2007-10-19 20:09:44.375 292 12510.27 34.60 55302.47 88888.00 2007-10-19 20:09:44.500 292 12510.20 34.60 55302.47 88888.00 2007-10-19 20:09:44.625 292 12510.15 34.60 55302.50 88888.00 2007-10-19 20:09:44.750 292 136813.70 -101117.88 0.00 88888.00 2007-10-19 20:09:44.875 292 110150.57 -152838.408858.42 88888.00 2007-10-19 20:09:45.000 292 12510.17 34.58 55302.47 88888.00 2007-10-19 20:09:45.125 292 12510.15 34.52 55302.47 88888.00 2007-10-19 20:09:45.250 292 12510.10 34.50 55302.43 88888.00 2007-10-19 20:09:45.375 292 12510.08 34.50 55302.43 88888.00 2007-10-19 20:09:45.500 292 12510.08 34.48 55302.45 88888.00 2007-10-19 20:09:45.625 292 12510.08 34.48 55302.45 88888.00 2007-10-19 20:09:45.750 292 139289.62 136814.58 -99479.48 88888.00 2007-10-19 20:09:45.875 292 110156.98 -152857.608832.83 88888.00 2007-10-19 20:09:46.000 292 12510.05 34.50 55302.47 88888.00 2007-10-19 20:09:46.125 292 12510.05 34.55 55302.47 88888.00 2007-10-19 20:09:46.250 292 12510.05 34.52 55302.45 88888.00 2007-10-19 20:09:46.375 292 12510.05 34.48 55302.45 88888.00 2007-10-19 20:09:46.500 292 12510.05 34.45 55302.45 88888.00 2007-10-19 20:09:46.625 292 12509.98 34.42 55302.45 88888.00 2007-10-19 20:09:46.750 292 72115.23 136814.80 -97841.07 88888.00 2007-10-19 20:09:46.875 292 110150.57 -152902.408813.62 88888.00 2007-10-19 20:09:47.000 292 12509.95 34.42 55302.45 88888.00 2007-10-19 20:09:47.125 292 12509.92 34.38 55302.43 88888.00 2007-10-19 20:09:47.250 292 12509.88 34.35 55302.40 88888.00 2007-10-19 20:09:47.375 292 12509.80 34.35 55302.40 88888.00 2007-10-19 20:09:47.500 292 12509.77 34.35 55302.40 88888.00 2007-10-19 20:09:47.625 292 12509.83 34.38 55302.45 88888.00 2007-10-19 20:09:47.750 292 29516.83 136814.85 -96202.65 88888.00 2007-10-19 20:09:47.875 292 110137.77 -152934.408794.42 88888.00 2007-10-19 20:09:48.000 292 12509.67 34.27 55302.38 88888.00 2007-10-19 20:09:48.125 292 12509.62 34.25 55302.38 88888.00 2007-10-19 20:09:48.250 292 12509.58 34.25 55302.40 88888.00 2007-10-19 20:09:48.375 292 12509.60 34.25 55302.40 88888.00 2007-10-19 20:09:48.500 292 12509.65 34.25 55302.43 88888.00 2007-10-19 20:09:48.625 292 12509.65 34.25 55302.47 88888.00 2007-10-19 20:09:48.750 292 31155.22 136814.73 -94564.25 88888.00 2007-10-19 20:09:48.875 292 110150.57 -152972.808768.83 88888.00 2007-10-19 20:09:49.000 292 12509.52 34.23 55302.43 88888.00 2007-10-19 20:09:49.125 292 12509.50 34.20 55302.40 88888.00 2007-10-19 20:09:49.250 292 12509.52 34.20 55302.43 88888.00 2007-10-19 20:09:49.375 292 12509.42 34.20 55302.43 88888.00 2007-10-19 20:09:49.500 292 12509.35 34.15 55302.43 88888.00 2007-10-19 20:09:49.625 292 12509.33 34.12 55302.40 88888.00 2007-10-19 20:09:49.750 292 91776.02 136814.48 -92925.88 88888.00 2007-10-19 20:09:49.875 292 110144.18 -153049.608736.83 88888.00 2007-10-19 20:09:50.000 292 12509.25 34.08 55302.38 88888.00 2007-10-19 20:09:50.125 292 12509.23 34.08 55302.40 88888.00 2007-10-19 20:09:50.250 292 12509.27 34.10 55302.43 88888.00 2007-10-19 20:09:50.375 292 12509.30 34.10 55302.43 88888.00 2007-10-19 20:09:50.500 292 12509.20 34.02 55302.38 88888.00 2007-10-19 20:09:50.625 292 12509.08 34.00 55302.38 88888.00 2007-10-19 20:09:50.750 292 73753.62 136813.90 -91287.48 88888.00 2007-10-19 20:09:50.875 292 110156.98 -153126.408711.23 88888.00 2007-10-19 20:09:51.000 292 12508.98 33.95 55302.40 88888.00 2007-10-19 20:09:51.125 292 12508.90 33.92 55302.38 88888.00 2007-10-19 20:09:51.250 292 12508.88 33.92 55302.38 88888.00 2007-10-19 20:09:51.375 292 12508.90 33.98 55302.40 88888.00 2007-10-19 20:09:51.500 292 12508.85 33.95 55302.43 88888.00 2007-10-19 20:09:51.625 292 12508.77 33.88 55302.38 88888.00 2007-10-19 20:09:51.750 292 140928.02 136814.05 -89649.10 88888.00 2007-10-19 20:09:51.875 292 110150.57 -153222.408666.42 88888.00 2007-10-19 20:09:52.000 292 12508.58 33.85 55302.38 88888.00 2007-10-19 20:09:52.125 292 12508.60 33.88 55302.40 88888.00 2007-10-19 20:09:52.250 292 12508.60 33.88 55302.38 88888.00 2007-10-19 20:09:52.375 292 12508.52 33.83 55302.38 88888.00 2007-10-19 20:09:52.500 292 12508.45 33.77 55302.35 88888.00 2007-10-19 20:09:52.625 292 12508.45 33.77 55302.32 88888.00 2007-10-19 20:09:52.750 292 127820.82 136814.00 -88010.65 88888.00 2007-10-19 20:09:52.875 292 110156.98 -153292.808647.23 88888.00 2007-10-19 20:09:53.000 292 12508.30 33.73 55302.38 88888.00 2007-10-19 20:09:53.125 292 12508.25 33.70 55302.40 88888.00 2007-10-19 20:09:53.250 292 12508.17 33.70 55302.38 88888.00 2007-10-19 20:09:53.375 292 12508.12 33.67 55302.35 88888.00 2007-10-19 20:09:53.500 292 12508.12 33.67 55302.35 88888.00 2007-10-19 20:09:53.625 292 12508.15 33.65 55302.35 88888.00 2007-10-19 20:09:53.750 292 136814.00 -86372.25 0.00 88888.00 2007-10-19 20:09:53.875 292 110150.57 -153369.608608.83 88888.00 2007-10-19 20:09:54.000 292 12507.95 33.55 55302.38 88888.00 2007-10-19 20:09:54.125 292 12507.90 33.55 55302.38 88888.00 2007-10-19 20:09:54.250 292 12507.80 33.55 55302.38 88888.00 2007-10-19 20:09:54.375 292 12507.77 33.55 55302.40 88888.00 2007-10-19 20:09:54.500 292 12507.73 33.50 55302.40 88888.00 2007-10-19 20:09:54.625 292 12507.65 33.48 55302.38 88888.00 2007-10-19 20:09:54.750 292 116352.02 136814.23 -84733.85 88888.00 2007-10-19 20:09:54.875 292 110156.98 -153497.608570.42 88888.00 2007-10-19 20:09:55.000 292 12507.58 33.42 55302.40 88888.00 2007-10-19 20:09:55.125 292 12507.52 33.42 55302.43 88888.00 2007-10-19 20:09:55.250 292 12507.42 33.42 55302.45 88888.00 2007-10-19 20:09:55.375 292 12507.48 33.38 55302.43 88888.00 2007-10-19 20:09:55.500 292 12507.45 33.33 55302.38 88888.00 2007-10-19 20:09:55.625 292 12507.38 33.30 55302.38 88888.00 2007-10-19 20:09:55.750 292 145843.23 136814.10 -83095.48 88888.00 2007-10-19 20:09:55.875 292 110156.98 -153555.208519.23 88888.00 2007-10-19 20:09:56.000 292 12507.25 33.20 55302.35 88888.00 2007-10-19 20:09:56.125 292 12507.25 33.23 55302.38 88888.00 2007-10-19 20:09:56.250 292 12507.23 33.25 55302.40 88888.00 2007-10-19 20:09:56.375 292 12507.20 33.23 55302.40 88888.00 2007-10-19 20:09:56.500 292 12507.08 33.20 55302.40 88888.00 2007-10-19 20:09:56.625 292 12507.05 33.17 55302.40 88888.00 2007-10-19 20:09:56.750 292 137651.23 136814.05 -81457.07 88888.00 2007-10-19 20:09:56.875 292 110144.18 -153625.608493.62 88888.00 2007-10-19 20:09:57.000 292 12507.02 33.10 55302.43 88888.00 2007-10-19 20:09:57.125 292 12506.95 33.10 55302.38 88888.00 2007-10-19 20:09:57.250 292 12506.88 33.08 55302.38 88888.00 2007-10-19 20:09:57.375 292 12506.88 33.08 55302.38 88888.00 2007-10-19 20:09:57.500 292 12506.85 33.05 55302.38 88888.00 2007-10-19 20:09:57.625 292 12506.80 33.02 55302.38 88888.00 2007-10-19 20:09:57.750 292 136813.90 -79818.68 0.00 88888.00 2007-10-19 20:09:57.875 292 110144.18 -153708.808455.23 88888.00 2007-10-19 20:09:58.000 292 12506.65 32.98 55302.38 88888.00 2007-10-19 20:09:58.125 292 12506.58 32.95 55302.35 88888.00 2007-10-19 20:09:58.250 292 12506.52 32.92 55302.32 88888.00 2007-10-19 20:09:58.375 292 12506.50 32.90 55302.32 88888.00 2007-10-19 20:09:58.500 292 12506.48 32.90 55302.30 88888.00 2007-10-19 20:09:58.625 292 12506.45 32.90 55302.35 88888.00 2007-10-19 20:09:58.750 292 136814.42 -78180.25 0.00 88888.00 2007-10-19 20:09:58.875 292 110150.57 -153798.408416.83 88888.00 2007-10-19 20:09:59.000 292 12506.23 32.85 55302.32 88888.00 2007-10-19 20:09:59.125 292 12506.23 32.85 55302.30 88888.00 2007-10-19 20:09:59.250 292 12506.25 32.83 55302.32 88888.00 2007-10-19 20:09:59.375 292 12506.30 32.85 55302.35 88888.00 2007-10-19 20:09:59.500 292 12506.27 32.83 55302.35 88888.00 2007-10-19 20:09:59.625 292 12506.20 32.80 55302.32 88888.00 2007-10-19 20:09:59.750 292 49177.62 136813.90 -76541.85 88888.00 2007-10-19 20:09:59.875 292 110144.18 -153888.008384.83 88888.00 2007-10-19 20:10:00.000 292 12506.10 32.80 55302.32 88888.00 2007-10-19 20:10:00.125 292 12506.08 32.77 55302.32 88888.00 2007-10-19 20:10:00.250 292 12505.98 32.73 55302.28 88888.00 2007-10-19 20:10:00.375 292 12505.95 32.73 55302.28 88888.00 2007-10-19 20:10:00.500 292 12505.95 32.75 55302.28 88888.00 2007-10-19 20:10:00.625 292 12505.98 32.73 55302.25 88888.00 2007-10-19 20:10:00.750 292 186803.23 136814.12 -74903.45 88888.00 2007-10-19 20:10:00.875 292 110144.18 -153939.208372.02 88888.00 2007-10-19 20:10:01.000 292 12505.67 32.70 55302.22 88888.00 2007-10-19 20:10:01.125 292 12505.65 32.70 55302.20 88888.00 2007-10-19 20:10:01.250 292 12505.65 32.70 55302.22 88888.00 2007-10-19 20:10:01.375 292 12505.67 32.70 55302.22 88888.00 2007-10-19 20:10:01.500 292 12505.60 32.70 55302.25 88888.00 2007-10-19 20:10:01.625 292 12505.50 32.65 55302.18 88888.00 2007-10-19 20:10:01.750 292 136814.15 -73265.07 0.00 88888.00 2007-10-19 20:10:01.875 292 110156.98 -154060.808359.23 88888.00 2007-10-19 20:10:02.000 292 12505.42 32.70 55302.18 88888.00 2007-10-19 20:10:02.125 292 12505.40 32.65 55302.12 88888.00 2007-10-19 20:10:02.250 292 12505.38 32.62 55302.05 88888.00 2007-10-19 20:10:02.375 292 12505.38 32.67 55302.10 88888.00 2007-10-19 20:10:02.500 292 12505.40 32.70 55302.10 88888.00 2007-10-19 20:10:02.625 292 12505.42 32.70 55302.10 88888.00 2007-10-19 20:10:02.750 292 154035.23 136814.02 -71626.68 88888.00 2007-10-19 20:10:02.875 292 110150.57 -154060.808372.02 88888.00 2007-10-19 20:10:03.000 292 12505.25 32.65 55302.07 88888.00 2007-10-19 20:10:03.125 292 12505.23 32.65 55302.07 88888.00 2007-10-19 20:10:03.250 292 12505.20 32.70 55302.12 88888.00 2007-10-19 20:10:03.375 292 12505.20 32.73 55302.12 88888.00 2007-10-19 20:10:03.500 292 12505.17 32.70 55302.12 88888.00 2007-10-19 20:10:03.625 292 12505.15 32.70 55302.10 88888.00 2007-10-19 20:10:03.750 292 150758.42 136814.10 -69988.25 88888.00 2007-10-19 20:10:03.875 292 110150.57 -154131.208378.42 88888.00 2007-10-19 20:10:04.000 292 12505.00 32.67 55302.03 88888.00 2007-10-19 20:10:04.125 292 12504.98 32.70 55302.00 88888.00 2007-10-19 20:10:04.250 292 12504.98 32.70 55301.97 88888.00 2007-10-19 20:10:04.375 292 12504.98 32.73 55302.00 88888.00 2007-10-19 20:10:04.500 292 12504.98 32.75 55302.00 88888.00 2007-10-19 20:10:04.625 292 12504.95 32.75 55302.00 88888.00 2007-10-19 20:10:04.750 292 114713.62 136813.95 -68349.88 88888.00 2007-10-19 20:10:04.875 292 110150.57 -154182.408384.83 88888.00 2007-10-19 20:10:05.000 292 12504.88 32.77 55301.95 88888.00 2007-10-19 20:10:05.125 292 12504.90 32.80 55301.95 88888.00 2007-10-19 20:10:05.250 292 12504.80 32.83 55301.90 88888.00 2007-10-19 20:10:05.375 292 12504.67 32.77 55301.90 88888.00 2007-10-19 20:10:05.500 292 12504.67 32.77 55301.82 88888.00 2007-10-19 20:10:05.625 292 12504.67 32.77 55301.82 88888.00 2007-10-19 20:10:05.750 292 188441.62 136814.17 -66711.48 88888.00 2007-10-19 20:10:05.875 292 110156.98 -154252.808397.62 88888.00 2007-10-19 20:10:06.000 292 12504.65 32.88 55301.85 88888.00 2007-10-19 20:10:06.125 292 12504.67 32.92 55301.88 88888.00 2007-10-19 20:10:06.250 292 12504.60 32.92 55301.85 88888.00 2007-10-19 20:10:06.375 292 12504.52 32.95 55301.85 88888.00 2007-10-19 20:10:06.500 292 12504.50 32.95 55301.85 88888.00 2007-10-19 20:10:06.625 292 12504.42 32.95 55301.85 88888.00 2007-10-19 20:10:06.750 292 155673.62 136814.17 -65073.05 88888.00 2007-10-19 20:10:06.875 292 110150.57 -154323.208436.02 88888.00 2007-10-19 20:10:07.000 292 12504.25 32.98 55301.78 88888.00 2007-10-19 20:10:07.125 292 12504.25 32.98 55301.78 88888.00 2007-10-19 20:10:07.250 292 12504.20 33.00 55301.75 88888.00 2007-10-19 20:10:07.375 292 12504.15 33.02 55301.72 88888.00 2007-10-19 20:10:07.500 292 12504.17 33.00 55301.72 88888.00 2007-10-19 20:10:07.625 292 12504.20 33.00 55301.68 88888.00 2007-10-19 20:10:07.750 292 154035.23 136814.23 -63434.68 88888.00 2007-10-19 20:10:07.875 292 110150.57 -154374.408461.62 88888.00 2007-10-19 20:10:08.000 292 12504.02 33.02 55301.68 88888.00 2007-10-19 20:10:08.125 292 12504.00 33.08 55301.68 88888.00 2007-10-19 20:10:08.250 292 12504.00 33.15 55301.70 88888.00 2007-10-19 20:10:08.375 292 12504.02 33.20 55301.68 88888.00 2007-10-19 20:10:08.500 292 12503.95 33.20 55301.68 88888.00 2007-10-19 20:10:08.625 292 12503.90 33.20 55301.65 88888.00 2007-10-19 20:10:08.750 292 122905.62 136814.05 -61796.25 88888.00 2007-10-19 20:10:08.875 292 110150.57 -154451.208506.42 88888.00 2007-10-19 20:10:09.000 292 12503.83 33.25 55301.57 88888.00 2007-10-19 20:10:09.125 292 12503.77 33.30 55301.55 88888.00 2007-10-19 20:10:09.250 292 12503.80 33.35 55301.57 88888.00 2007-10-19 20:10:09.375 292 12503.73 33.33 55301.55 88888.00 2007-10-19 20:10:09.500 292 12503.60 33.35 55301.53 88888.00 2007-10-19 20:10:09.625 292 12503.58 33.40 55301.53 88888.00 2007-10-19 20:10:09.750 292 119628.82 136813.90 -60157.88 88888.00 2007-10-19 20:10:09.875 292 110150.57 -154521.608564.02 88888.00 2007-10-19 20:10:10.000 292 12503.52 33.45 55301.47 88888.00 2007-10-19 20:10:10.125 292 12503.42 33.45 55301.47 88888.00 2007-10-19 20:10:10.250 292 12503.40 33.48 55301.47 88888.00 2007-10-19 20:10:10.375 292 12503.35 33.50 55301.45 88888.00 2007-10-19 20:10:10.500 292 12503.35 33.52 55301.45 88888.00 2007-10-19 20:10:10.625 292 12503.30 33.58 55301.45 88888.00 2007-10-19 20:10:10.750 292 124544.02 136814.75 -58519.47 88888.00 2007-10-19 20:10:10.875 292 110156.98 -154585.608602.42 88888.00 2007-10-19 20:10:11.000 292 12503.23 33.62 55301.40 88888.00 2007-10-19 20:10:11.125 292 12503.15 33.65 55301.38 88888.00 2007-10-19 20:10:11.250 292 12503.15 33.67 55301.38 88888.00 2007-10-19 20:10:11.375 292 12503.15 33.67 55301.35 88888.00 2007-10-19 20:10:11.500 292 12503.12 33.67 55301.32 88888.00 2007-10-19 20:10:11.625 292 12503.05 33.73 55301.30 88888.00 2007-10-19 20:10:11.750 292 26240.03 136813.90 -56881.10 88888.00 2007-10-19 20:10:11.875 292 110144.18 -154662.408640.83 88888.00 2007-10-19 20:10:12.000 292 12503.02 33.88 55301.30 88888.00 2007-10-19 20:10:12.125 292 12503.00 33.90 55301.30 88888.00 2007-10-19 20:10:12.250 292 12502.95 33.90 55301.28 88888.00 2007-10-19 20:10:12.375 292 12502.88 33.90 55301.28 88888.00 2007-10-19 20:10:12.500 292 12502.83 33.92 55301.25 88888.00 2007-10-19 20:10:12.625 292 12502.80 33.95 55301.22 88888.00 2007-10-19 20:10:12.750 292 126182.43 136814.02 -55242.68 88888.00 2007-10-19 20:10:12.875 292 110144.18 -154720.008692.02 88888.00 2007-10-19 20:10:13.000 292 12502.80 34.05 55301.22 88888.00 2007-10-19 20:10:13.125 292 12502.75 34.08 55301.22 88888.00 2007-10-19 20:10:13.250 292 12502.77 34.10 55301.22 88888.00 2007-10-19 20:10:13.375 292 12502.83 34.12 55301.20 88888.00 2007-10-19 20:10:13.500 292 12502.80 34.15 55301.18 88888.00 2007-10-19 20:10:13.625 292 12502.75 34.17 55301.18 88888.00 2007-10-19 20:10:13.750 292 149120.02 136814.05 -53604.25 88888.00 2007-10-19 20:10:13.875 292 110150.57 -154732.808756.02 88888.00 2007-10-19 20:10:14.000 292 12502.67 34.25 55301.18 88888.00 2007-10-19 20:10:14.125 292 12502.70 34.27 55301.15 88888.00 2007-10-19 20:10:14.250 292 12502.73 34.27 55301.15 88888.00 2007-10-19 20:10:14.375 292 12502.67 34.30 55301.12 88888.00 2007-10-19 20:10:14.500 292 12502.60 34.33 55301.07 88888.00 2007-10-19 20:10:14.625 292 12502.55 34.38 55301.05 88888.00 2007-10-19 20:10:14.750 292 131097.62 136814.00 -51965.85 88888.00 2007-10-19 20:10:14.875 292 110156.98 -154803.208807.23 88888.00 2007-10-19 20:10:15.000 292 12502.45 34.42 55301.03 88888.00 2007-10-19 20:10:15.125 292 12502.42 34.48 55301.05 88888.00 2007-10-19 20:10:15.250 292 12502.40 34.48 55301.03 88888.00 2007-10-19 20:10:15.375 292 12502.40 34.50 55301.03 88888.00 2007-10-19 20:10:15.500 292 12502.45 34.55 55301.00 88888.00 2007-10-19 20:10:15.625 292 12502.45 34.60 55301.00 88888.00 2007-10-19 20:10:15.750 292 180249.62 136814.10 -50327.50 88888.00 2007-10-19 20:10:15.875 292 110156.98 -154835.208858.42 88888.00 2007-10-19 20:10:16.000 292 12502.33 34.62 55300.93 88888.00 2007-10-19 20:10:16.125 292 12502.30 34.67 55300.90 88888.00 2007-10-19 20:10:16.250 292 12502.30 34.73 55300.88 88888.00 2007-10-19 20:10:16.375 292 12502.30 34.75 55300.85 88888.00 2007-10-19 20:10:16.500 292 12502.25 34.75 55300.82 88888.00 2007-10-19 20:10:16.625 292 12502.23 34.77 55300.82 88888.00 2007-10-19 20:10:16.750 292 168780.83 136814.10 -48689.07 88888.00 2007-10-19 20:10:16.875 292 110156.98 -154873.608909.62 88888.00 2007-10-19 20:10:17.000 292 12502.27 34.90 55300.78 88888.00 2007-10-19 20:10:17.125 292 12502.33 34.92 55300.78 88888.00 2007-10-19 20:10:17.250 292 12502.30 34.95 55300.75 88888.00 2007-10-19 20:10:17.375 292 12502.27 35.00 55300.75 88888.00 2007-10-19 20:10:17.500 292 12502.20 35.00 55300.75 88888.00 2007-10-19 20:10:17.625 292 12502.20 35.02 55300.75 88888.00 2007-10-19 20:10:17.750 292 170419.23 136813.95 -47050.65 88888.00 2007-10-19 20:10:17.875 292 110144.18 -154867.208980.02 88888.00 2007-10-19 20:10:18.000 292 12502.23 35.10 55300.72 88888.00 2007-10-19 20:10:18.125 292 12502.20 35.12 55300.68 88888.00 2007-10-19 20:10:18.250 292 12502.23 35.15 55300.68 88888.00 2007-10-19 20:10:18.375 292 12502.20 35.17 55300.68 88888.00 2007-10-19 20:10:18.500 292 12502.20 35.17 55300.70 88888.00 2007-10-19 20:10:18.625 292 12502.20 35.20 55300.68 88888.00 2007-10-19 20:10:18.750 292 136814.23 -45412.30 0.00 88888.00 2007-10-19 20:10:18.875 292 110156.98 -154892.809024.83 88888.00 2007-10-19 20:10:19.000 292 12502.20 35.27 55300.68 88888.00 2007-10-19 20:10:19.125 292 12502.25 35.33 55300.62 88888.00 2007-10-19 20:10:19.250 292 12502.25 35.35 55300.62 88888.00 2007-10-19 20:10:19.375 292 12502.25 35.38 55300.60 88888.00 2007-10-19 20:10:19.500 292 12502.23 35.40 55300.60 88888.00 2007-10-19 20:10:19.625 292 12502.17 35.42 55300.57 88888.00 2007-10-19 20:10:19.750 292 172057.62 136814.12 -43773.88 88888.00 2007-10-19 20:10:19.875 292 110163.38 -154880.009076.02 88888.00 2007-10-19 20:10:20.000 292 12502.23 35.52 55300.53 88888.00 2007-10-19 20:10:20.125 292 12502.27 35.55 55300.53 88888.00 2007-10-19 20:10:20.250 292 12502.25 35.58 55300.53 88888.00 2007-10-19 20:10:20.375 292 12502.23 35.58 55300.50 88888.00 2007-10-19 20:10:20.500 292 12502.27 35.60 55300.50 88888.00 2007-10-19 20:10:20.625 292 12502.27 35.65 55300.47 88888.00 2007-10-19 20:10:20.750 292 168780.83 136814.15 -42135.43 88888.00 2007-10-19 20:10:20.875 292 110144.18 -154867.209127.23 88888.00 2007-10-19 20:10:21.000 292 12502.33 35.70 55300.43 88888.00 2007-10-19 20:10:21.125 292 12502.42 35.73 55300.45 88888.00 2007-10-19 20:10:21.250 292 12502.42 35.75 55300.45 88888.00 2007-10-19 20:10:21.375 292 12502.38 35.80 55300.45 88888.00 2007-10-19 20:10:21.500 292 12502.35 35.80 55300.43 88888.00 2007-10-19 20:10:21.625 292 12502.40 35.83 55300.35 88888.00 2007-10-19 20:10:21.750 292 136814.05 -40497.05 0.00 88888.00 2007-10-19 20:10:21.875 292 110150.57 -154822.409178.42 88888.00 2007-10-19 20:10:22.000 292 12502.50 35.90 55300.32 88888.00 2007-10-19 20:10:22.125 292 12502.60 35.95 55300.32 88888.00 2007-10-19 20:10:22.250 292 12502.62 35.98 55300.32 88888.00 2007-10-19 20:10:22.375 292 12502.62 35.95 55300.30 88888.00 2007-10-19 20:10:22.500 292 12502.60 35.98 55300.35 88888.00 2007-10-19 20:10:22.625 292 12502.58 36.02 55300.32 88888.00 2007-10-19 20:10:22.750 292 154035.23 136813.90 -38858.65 88888.00 2007-10-19 20:10:22.875 292 110144.18 -154771.209223.23 88888.00 2007-10-19 20:10:23.000 292 12502.60 36.05 55300.28 88888.00 2007-10-19 20:10:23.125 292 12502.65 36.08 55300.25 88888.00 2007-10-19 20:10:23.250 292 12502.70 36.12 55300.22 88888.00 2007-10-19 20:10:23.375 292 12502.77 36.12 55300.22 88888.00 2007-10-19 20:10:23.500 292 12502.80 36.17 55300.25 88888.00 2007-10-19 20:10:23.625 292 12502.83 36.20 55300.20 88888.00 2007-10-19 20:10:23.750 292 206464.02 136814.98 -37220.25 88888.00 2007-10-19 20:10:23.875 292 110156.98 -154700.809268.02 88888.00 2007-10-19 20:10:24.000 292 12502.95 36.25 55300.12 88888.00 2007-10-19 20:10:24.125 292 12503.00 36.25 55300.15 88888.00 2007-10-19 20:10:24.250 292 12503.05 36.27 55300.12 88888.00 2007-10-19 20:10:24.375 292 12503.05 36.30 55300.12 88888.00 2007-10-19 20:10:24.500 292 12503.05 36.33 55300.12 88888.00 2007-10-19 20:10:24.625 292 12503.05 36.38 55300.12 88888.00 2007-10-19 20:10:24.750 292 13132.83 136813.90 -35581.82 88888.00 2007-10-19 20:10:24.875 292 110144.18 -154662.409306.42 88888.00 2007-10-19 20:10:25.000 292 12503.08 36.40 55300.05 88888.00 2007-10-19 20:10:25.125 292 12503.15 36.45 55300.05 88888.00 2007-10-19 20:10:25.250 292 12503.12 36.48 55300.05 88888.00 2007-10-19 20:10:25.375 292 12503.15 36.48 55300.05 88888.00 2007-10-19 20:10:25.500 292 12503.23 36.48 55300.03 88888.00 2007-10-19 20:10:25.625 292 12503.27 36.50 55300.03 88888.00 2007-10-19 20:10:25.750 292 185164.83 136814.00 -33943.43 88888.00 2007-10-19 20:10:25.875 292 110144.18 -154592.009344.83 88888.00 2007-10-19 20:10:26.000 292 12503.33 36.55 55300.00 88888.00 2007-10-19 20:10:26.125 292 12503.38 36.55 55299.97 88888.00 2007-10-19 20:10:26.250 292 12503.35 36.60 55299.97 88888.00 2007-10-19 20:10:26.375 292 12503.38 36.62 55299.97 88888.00 2007-10-19 20:10:26.500 292 12503.40 36.62 55299.97 88888.00 2007-10-19 20:10:26.625 292 12503.45 36.65 55299.97 88888.00 2007-10-19 20:10:26.750 292 131097.62 136814.00 -32305.08 88888.00 2007-10-19 20:10:26.875 292 110163.38 -154540.809396.02 88888.00 2007-10-19 20:10:27.000 292 12503.55 36.70 55299.95 88888.00 2007-10-19 20:10:27.125 292 12503.58 36.73 55299.95 88888.00 2007-10-19 20:10:27.250 292 12503.60 36.73 55299.95 88888.00 2007-10-19 20:10:27.375 292 12503.60 36.75 55299.93 88888.00 2007-10-19 20:10:27.500 292 12503.62 36.77 55299.90 88888.00 2007-10-19 20:10:27.625 292 12503.70 36.80 55299.90 88888.00 2007-10-19 20:10:27.750 292 18048.03 136814.00 -30666.67 88888.00 2007-10-19 20:10:27.875 292 110144.18 -154496.009421.62 88888.00 2007-10-19 20:10:28.000 292 12503.73 36.85 55299.93 88888.00 2007-10-19 20:10:28.125 292 12503.70 36.85 55299.93 88888.00 2007-10-19 20:10:28.250 292 12503.73 36.88 55299.95 88888.00 2007-10-19 20:10:28.375 292 12503.77 36.90 55299.93 88888.00 2007-10-19 20:10:28.500 292 12503.83 36.88 55299.90 88888.00 2007-10-19 20:10:28.625 292 12503.90 36.90 55299.88 88888.00 2007-10-19 20:10:28.750 292 173696.02 136813.95 -29028.30 88888.00 2007-10-19 20:10:28.875 292 110163.38 -154457.609453.62 88888.00 2007-10-19 20:10:29.000 292 12503.85 36.92 55299.82 88888.00 2007-10-19 20:10:29.125 292 12503.95 36.92 55299.82 88888.00 2007-10-19 20:10:29.250 292 12504.00 36.98 55299.82 88888.00 2007-10-19 20:10:29.375 292 12504.05 36.98 55299.82 88888.00 2007-10-19 20:10:29.500 292 12504.05 37.00 55299.82 88888.00 2007-10-19 20:10:29.625 292 12504.08 37.00 55299.80 88888.00 2007-10-19 20:10:29.750 292 191718.42 136814.00 -27389.85 88888.00 2007-10-19 20:10:29.875 292 110137.77 -154387.209466.42 88888.00 2007-10-19 20:10:30.000 292 12504.20 37.00 55299.78 88888.00 2007-10-19 20:10:30.125 292 12504.25 37.05 55299.75 88888.00 2007-10-19 20:10:30.250 292 12504.25 37.05 55299.75 88888.00 2007-10-19 20:10:30.375 292 12504.23 37.05 55299.72 88888.00 2007-10-19 20:10:30.500 292 12504.25 37.05 55299.78 88888.00 2007-10-19 20:10:30.625 292 12504.35 37.08 55299.78 88888.00 2007-10-19 20:10:30.750 292 181888.02 136813.90 -25751.47 88888.00 2007-10-19 20:10:30.875 292 110150.57 -154323.209492.02 88888.00 2007-10-19 20:10:31.000 292 12504.40 37.05 55299.72 88888.00 2007-10-19 20:10:31.125 292 12504.40 37.08 55299.72 88888.00 2007-10-19 20:10:31.250 292 12504.35 37.10 55299.72 88888.00 2007-10-19 20:10:31.375 292 12504.38 37.10 55299.75 88888.00 2007-10-19 20:10:31.500 292 12504.42 37.10 55299.72 88888.00 2007-10-19 20:10:31.625 292 12504.48 37.10 55299.70 88888.00 2007-10-19 20:10:31.750 292 191718.42 136814.00 -24113.10 88888.00 2007-10-19 20:10:31.875 292 110150.57 -154272.009498.42 88888.00 2007-10-19 20:10:32.000 292 12504.62 37.12 55299.72 88888.00 2007-10-19 20:10:32.125 292 12504.65 37.15 55299.70 88888.00 2007-10-19 20:10:32.250 292 12504.65 37.12 55299.68 88888.00 2007-10-19 20:10:32.375 292 12504.73 37.12 55299.68 88888.00 2007-10-19 20:10:32.500 292 12504.77 37.17 55299.65 88888.00 2007-10-19 20:10:32.625 292 12504.80 37.15 55299.60 88888.00 2007-10-19 20:10:32.750 292 108160.02 136814.00 -22474.67 88888.00 2007-10-19 20:10:32.875 292 110156.98 -154201.609511.23 88888.00 2007-10-19 20:10:33.000 292 12504.85 37.12 55299.62 88888.00 2007-10-19 20:10:33.125 292 12504.80 37.15 55299.62 88888.00 2007-10-19 20:10:33.250 292 12504.80 37.15 55299.60 88888.00 2007-10-19 20:10:33.375 292 12504.80 37.17 55299.62 88888.00 2007-10-19 20:10:33.500 292 12504.80 37.17 55299.65 88888.00 2007-10-19 20:10:33.625 292 12504.88 37.17 55299.68 88888.00 2007-10-19 20:10:33.750 292 188441.62 136814.00 -20836.28 88888.00 2007-10-19 20:10:33.875 292 110156.98 -154169.609524.02 88888.00 2007-10-19 20:10:34.000 292 12504.98 37.17 55299.70 88888.00 2007-10-19 20:10:34.125 292 12504.95 37.17 55299.70 88888.00 2007-10-19 20:10:34.250 292 12504.92 37.20 55299.70 88888.00 2007-10-19 20:10:34.375 292 12504.98 37.23 55299.68 88888.00 2007-10-19 20:10:34.500 292 12505.00 37.25 55299.68 88888.00 2007-10-19 20:10:34.625 292 12505.05 37.23 55299.65 88888.00 2007-10-19 20:10:34.750 292 193356.83 136813.95 -19197.90 88888.00 2007-10-19 20:10:34.875 292 110150.57 -154150.409524.02 88888.00 2007-10-19 20:10:35.000 292 12505.05 37.20 55299.65 88888.00 2007-10-19 20:10:35.125 292 12505.02 37.25 55299.65 88888.00 2007-10-19 20:10:35.250 292 12505.05 37.25 55299.62 88888.00 2007-10-19 20:10:35.375 292 12505.15 37.25 55299.60 88888.00 2007-10-19 20:10:35.500 292 12505.20 37.20 55299.60 88888.00 2007-10-19 20:10:35.625 292 12505.17 37.20 55299.60 88888.00 2007-10-19 20:10:35.750 292 191718.42 136814.00 -17559.47 88888.00 2007-10-19 20:10:35.875 292 110150.57 -154112.009530.42 88888.00 2007-10-19 20:10:36.000 292 12505.25 37.23 55299.62 88888.00 2007-10-19 20:10:36.125 292 12505.27 37.25 55299.62 88888.00 2007-10-19 20:10:36.250 292 12505.35 37.23 55299.60 88888.00 2007-10-19 20:10:36.375 292 12505.38 37.23 55299.60 88888.00 2007-10-19 20:10:36.500 292 12505.40 37.25 55299.60 88888.00 2007-10-19 20:10:36.625 292 12505.42 37.25 55299.60 88888.00 2007-10-19 20:10:36.750 292 186803.23 136813.90 -15921.08 88888.00 2007-10-19 20:10:36.875 292 110150.57 -154060.809530.42 88888.00 2007-10-19 20:10:37.000 292 12505.38 37.25 55299.60 88888.00 2007-10-19 20:10:37.125 292 12505.38 37.25 55299.60 88888.00 2007-10-19 20:10:37.250 292 12505.45 37.25 55299.62 88888.00 2007-10-19 20:10:37.375 292 12505.45 37.23 55299.57 88888.00 2007-10-19 20:10:37.500 292 12505.40 37.23 55299.60 88888.00 2007-10-19 20:10:37.625 292 12505.48 37.23 55299.62 88888.00 2007-10-19 20:10:37.750 292 188441.62 136814.02 -14282.62 88888.00 2007-10-19 20:10:37.875 292 110137.77 -154041.609530.42 88888.00 2007-10-19 20:10:38.000 292 12505.42 37.23 55299.62 88888.00 2007-10-19 20:10:38.125 292 12505.52 37.23 55299.57 88888.00 2007-10-19 20:10:38.250 292 12505.55 37.23 55299.57 88888.00 2007-10-19 20:10:38.375 292 12505.58 37.23 55299.57 88888.00 2007-10-19 20:10:38.500 292 12505.58 37.23 55299.57 88888.00 2007-10-19 20:10:38.625 292 12505.55 37.23 55299.57 88888.00 2007-10-19 20:10:38.750 292 172057.62 136814.23 -12644.27 88888.00 2007-10-19 20:10:38.875 292 110144.18 -154028.809524.02 88888.00 2007-10-19 20:10:39.000 292 12505.52 37.20 55299.57 88888.00 2007-10-19 20:10:39.125 292 12505.55 37.20 55299.55 88888.00 2007-10-19 20:10:39.250 292 12505.55 37.17 55299.60 88888.00 2007-10-19 20:10:39.375 292 12505.58 37.20 55299.57 88888.00 2007-10-19 20:10:39.500 292 12505.60 37.23 55299.57 88888.00 2007-10-19 20:10:39.625 292 12505.60 37.23 55299.55 88888.00 2007-10-19 20:10:39.750 292 190080.02 136814.02 -11005.88 88888.00 2007-10-19 20:10:39.875 292 110156.98 -154009.609530.42 88888.00 2007-10-19 20:10:40.000 292 12505.50 37.25 55299.55 88888.00 2007-10-19 20:10:40.125 292 12505.55 37.23 55299.53 88888.00 2007-10-19 20:10:40.250 292 12505.62 37.23 55299.53 88888.00 2007-10-19 20:10:40.375 292 12505.60 37.23 55299.55 88888.00 2007-10-19 20:10:40.500 292 12505.58 37.23 55299.55 88888.00 2007-10-19 20:10:40.625 292 12505.52 37.23 55299.53 88888.00 2007-10-19 20:10:40.750 292 136814.00 -9367.45 0.00 88888.00 2007-10-19 20:10:40.875 292 110150.57 -154022.409530.42 88888.00 2007-10-19 20:10:41.000 292 12505.58 37.25 55299.60 88888.00 2007-10-19 20:10:41.125 292 12505.55 37.23 55299.55 88888.00 2007-10-19 20:10:41.250 292 12505.55 37.23 55299.57 88888.00 2007-10-19 20:10:41.375 292 12505.48 37.23 55299.57 88888.00 2007-10-19 20:10:41.500 292 12505.42 37.23 55299.55 88888.00 2007-10-19 20:10:41.625 292 12505.45 37.23 55299.53 88888.00 2007-10-19 20:10:41.750 292 163865.62 136814.00 -7729.02 88888.00 2007-10-19 20:10:41.875 292 110156.98 -154054.409530.42 88888.00 2007-10-19 20:10:42.000 292 12505.38 37.23 55299.57 88888.00 2007-10-19 20:10:42.125 292 12505.38 37.25 55299.55 88888.00 2007-10-19 20:10:42.250 292 12505.42 37.27 55299.53 88888.00 2007-10-19 20:10:42.375 292 12505.42 37.27 55299.53 88888.00 2007-10-19 20:10:42.500 292 12505.42 37.25 55299.53 88888.00 2007-10-19 20:10:42.625 292 12505.35 37.23 55299.53 88888.00 2007-10-19 20:10:42.750 292 194995.23 136814.17 -6090.68 88888.00 2007-10-19 20:10:42.875 292 110163.38 -154080.009530.42 88888.00 2007-10-19 20:10:43.000 292 12505.33 37.23 55299.47 88888.00 2007-10-19 20:10:43.125 292 12505.33 37.25 55299.45 88888.00 2007-10-19 20:10:43.250 292 12505.30 37.30 55299.50 88888.00 2007-10-19 20:10:43.375 292 12505.30 37.30 55299.53 88888.00 2007-10-19 20:10:43.500 292 12505.25 37.30 55299.55 88888.00 2007-10-19 20:10:43.625 292 12505.17 37.25 55299.57 88888.00 2007-10-19 20:10:43.750 292 158950.42 136813.90 -4452.23 88888.00 2007-10-19 20:10:43.875 292 110150.57 -154124.809536.83 88888.00 2007-10-19 20:10:44.000 292 12505.20 37.30 55299.55 88888.00 2007-10-19 20:10:44.125 292 12505.20 37.30 55299.53 88888.00 2007-10-19 20:10:44.250 292 12505.23 37.30 55299.53 88888.00 2007-10-19 20:10:44.375 292 12505.20 37.30 55299.55 88888.00 2007-10-19 20:10:44.500 292 12505.15 37.30 55299.53 88888.00 2007-10-19 20:10:44.625 292 12505.17 37.33 55299.53 88888.00 2007-10-19 20:10:44.750 292 196633.62 136814.00 -2813.85 88888.00 2007-10-19 20:10:44.875 292 110150.57 -154105.609556.02 88888.00 2007-10-19 20:10:45.000 292 12505.15 37.33 55299.55 88888.00 2007-10-19 20:10:45.125 292 12505.15 37.33 55299.57 88888.00 2007-10-19 20:10:45.250 292 12505.20 37.30 55299.55 88888.00 2007-10-19 20:10:45.375 292 12505.15 37.30 55299.55 88888.00 2007-10-19 20:10:45.500 292 12505.08 37.30 55299.57 88888.00 2007-10-19 20:10:45.625 292 12505.02 37.30 55299.60 88888.00 2007-10-19 20:10:45.750 292 201548.83 136814.05 -1175.42 88888.00 2007-10-19 20:10:45.875 292 110156.98 -154163.209549.62 88888.00 2007-10-19 20:10:46.000 292 12505.00 37.27 55299.57 88888.00 2007-10-19 20:10:46.125 292 12505.00 37.27 55299.55 88888.00 2007-10-19 20:10:46.250 292 12504.95 37.27 55299.57 88888.00 2007-10-19 20:10:46.375 292 12504.92 37.25 55299.60 88888.00 2007-10-19 20:10:46.500 292 12504.90 37.30 55299.60 88888.00 2007-10-19 20:10:46.625 292 12504.88 37.27 55299.60 88888.00 2007-10-19 20:10:46.750 292 162227.23 136814.02 462.98 88888.00 2007-10-19 20:10:46.875 292 110156.98 -154188.809536.83 88888.00 2007-10-19 20:10:47.000 292 12504.92 37.27 55299.60 88888.00 2007-10-19 20:10:47.125 292 12504.92 37.25 55299.62 88888.00 2007-10-19 20:10:47.250 292 12504.92 37.25 55299.68 88888.00 2007-10-19 20:10:47.375 292 12504.88 37.25 55299.65 88888.00 2007-10-19 20:10:47.500 292 12504.85 37.25 55299.62 88888.00 2007-10-19 20:10:47.625 292 12504.90 37.23 55299.65 88888.00 2007-10-19 20:10:47.750 292 136813.95 2101.35 0.00 88888.00 2007-10-19 20:10:47.875 292 110163.38 -154195.209530.42 88888.00 2007-10-19 20:10:48.000 292 12504.73 37.20 55299.65 88888.00 2007-10-19 20:10:48.125 292 12504.73 37.20 55299.65 88888.00 2007-10-19 20:10:48.250 292 12504.75 37.20 55299.65 88888.00 2007-10-19 20:10:48.375 292 12504.75 37.20 55299.68 88888.00 2007-10-19 20:10:48.500 292 12504.67 37.17 55299.68 88888.00 2007-10-19 20:10:48.625 292 12504.67 37.17 55299.65 88888.00 2007-10-19 20:10:48.750 292 136814.12 3739.75 0.00 88888.00 2007-10-19 20:10:48.875 292 110150.57 -154259.209517.62 88888.00 2007-10-19 20:10:49.000 292 12504.55 37.15 55299.70 88888.00 2007-10-19 20:10:49.125 292 12504.58 37.12 55299.70 88888.00 2007-10-19 20:10:49.250 292 12504.55 37.08 55299.68 88888.00 2007-10-19 20:10:49.375 292 12504.52 37.10 55299.70 88888.00 2007-10-19 20:10:49.500 292 12504.52 37.10 55299.70 88888.00 2007-10-19 20:10:49.625 292 12504.50 37.10 55299.72 88888.00 2007-10-19 20:10:49.750 292 136813.90 5378.15 0.00 88888.00 2007-10-19 20:10:49.875 292 110150.57 -154297.609492.02 88888.00 2007-10-19 20:10:50.000 292 12504.35 37.05 55299.72 88888.00 2007-10-19 20:10:50.125 292 12504.38 37.08 55299.75 88888.00 2007-10-19 20:10:50.250 292 12504.40 37.05 55299.72 88888.00 2007-10-19 20:10:50.375 292 12504.40 37.02 55299.72 88888.00 2007-10-19 20:10:50.500 292 12504.35 37.00 55299.70 88888.00 2007-10-19 20:10:50.625 292 12504.35 36.98 55299.70 88888.00 2007-10-19 20:10:50.750 292 136814.52 7016.57 0.00 88888.00 2007-10-19 20:10:50.875 292 110150.57 -154329.609466.42 88888.00 2007-10-19 20:10:51.000 292 12504.35 36.98 55299.72 88888.00 2007-10-19 20:10:51.125 292 12504.25 36.95 55299.72 88888.00 2007-10-19 20:10:51.250 292 12504.25 36.92 55299.75 88888.00 2007-10-19 20:10:51.375 292 12504.30 36.92 55299.78 88888.00 2007-10-19 20:10:51.500 292 12504.25 36.92 55299.78 88888.00 2007-10-19 20:10:51.625 292 12504.23 36.92 55299.80 88888.00 2007-10-19 20:10:51.750 292 -34380.78 136813.85 8654.92 88888.00 2007-10-19 20:10:51.875 292 110144.18 -154361.609453.62 88888.00 2007-10-19 20:10:52.000 292 12504.25 36.88 55299.85 88888.00 2007-10-19 20:10:52.125 292 12504.25 36.88 55299.85 88888.00 2007-10-19 20:10:52.250 292 12504.27 36.85 55299.85 88888.00 2007-10-19 20:10:52.375 292 12504.27 36.85 55299.85 88888.00 2007-10-19 20:10:52.500 292 12504.23 36.83 55299.85 88888.00 2007-10-19 20:10:52.625 292 12504.23 36.80 55299.85 88888.00 2007-10-19 20:10:52.750 292 136814.15 10293.38 0.00 88888.00 2007-10-19 20:10:52.875 292 110150.57 -154342.409408.83 88888.00 2007-10-19 20:10:53.000 292 12504.27 36.73 55299.85 88888.00 2007-10-19 20:10:53.125 292 12504.33 36.73 55299.88 88888.00 2007-10-19 20:10:53.250 292 12504.30 36.67 55299.88 88888.00 2007-10-19 20:10:53.375 292 12504.33 36.70 55299.88 88888.00 2007-10-19 20:10:53.500 292 12504.30 36.67 55299.90 88888.00 2007-10-19 20:10:53.625 292 12504.33 36.67 55299.90 88888.00 2007-10-19 20:10:53.750 292 136814.17 11931.73 0.00 88888.00 2007-10-19 20:10:53.875 292 110144.18 -154336.009389.62 88888.00 2007-10-19 20:10:54.000 292 12504.23 36.58 55299.90 88888.00 2007-10-19 20:10:54.125 292 12504.23 36.58 55299.90 88888.00 2007-10-19 20:10:54.250 292 12504.25 36.55 55299.90 88888.00 2007-10-19 20:10:54.375 292 12504.27 36.52 55299.90 88888.00 2007-10-19 20:10:54.500 292 12504.25 36.50 55299.90 88888.00 2007-10-19 20:10:54.625 292 12504.15 36.48 55299.93 88888.00 2007-10-19 20:10:54.750 292 136813.12 13570.12 0.00 88888.00 2007-10-19 20:10:54.875 292 110144.18 -154393.609338.42 88888.00 2007-10-19 20:10:55.000 292 12504.27 36.42 55299.90 88888.00 2007-10-19 20:10:55.125 292 12504.35 36.42 55299.93 88888.00 2007-10-19 20:10:55.250 292 12504.33 36.42 55299.90 88888.00 2007-10-19 20:10:55.375 292 12504.27 36.38 55299.93 88888.00 2007-10-19 20:10:55.500 292 12504.25 36.35 55299.93 88888.00 2007-10-19 20:10:55.625 292 12504.30 36.30 55299.95 88888.00 2007-10-19 20:10:55.750 292 136813.05 15208.60 0.00 88888.00 2007-10-19 20:10:55.875 292 110150.57 -154329.609287.23 88888.00 2007-10-19 20:10:56.000 292 12504.35 36.23 55299.93 88888.00 2007-10-19 20:10:56.125 292 12504.40 36.23 55299.93 88888.00 2007-10-19 20:10:56.250 292 12504.48 36.20 55299.93 88888.00 2007-10-19 20:10:56.375 292 12504.48 36.17 55299.93 88888.00 2007-10-19 20:10:56.500 292 12504.45 36.20 55299.95 88888.00 2007-10-19 20:10:56.625 292 12504.45 36.17 55299.97 88888.00 2007-10-19 20:10:56.750 292 136813.70 16847.00 0.00 88888.00 2007-10-19 20:10:56.875 292 110150.57 -154310.409248.83 88888.00 2007-10-19 20:10:57.000 292 12504.40 36.10 55299.97 88888.00 2007-10-19 20:10:57.125 292 12504.42 36.08 55299.95 88888.00 2007-10-19 20:10:57.250 292 12504.45 36.02 55299.93 88888.00 2007-10-19 20:10:57.375 292 12504.50 36.02 55299.95 88888.00 2007-10-19 20:10:57.500 292 12504.55 36.05 55299.97 88888.00 2007-10-19 20:10:57.625 292 12504.55 36.02 55299.97 88888.00 2007-10-19 20:10:57.750 292 136814.58 18485.38 0.00 88888.00 2007-10-19 20:10:57.875 292 110150.57 -154265.609216.83 88888.00 2007-10-19 20:10:58.000 292 12504.67 35.95 55299.95 88888.00 2007-10-19 20:10:58.125 292 12504.67 35.95 55299.97 88888.00 2007-10-19 20:10:58.250 292 12504.60 35.92 55299.95 88888.00 2007-10-19 20:10:58.375 292 12504.65 35.90 55299.97 88888.00 2007-10-19 20:10:58.500 292 12504.73 35.88 55300.00 88888.00 2007-10-19 20:10:58.625 292 12504.75 35.88 55299.97 88888.00 2007-10-19 20:10:58.750 292 -11443.17 136814.80 20123.83 88888.00 2007-10-19 20:10:58.875 292 110163.38 -154227.209178.42 88888.00 2007-10-19 20:10:59.000 292 12504.73 35.83 55300.00 88888.00 2007-10-19 20:10:59.125 292 12504.77 35.80 55300.00 88888.00 2007-10-19 20:10:59.250 292 12504.85 35.77 55299.97 88888.00 2007-10-19 20:10:59.375 292 12504.80 35.75 55299.95 88888.00 2007-10-19 20:10:59.500 292 12504.80 35.70 55299.95 88888.00 2007-10-19 20:10:59.625 292 12504.85 35.73 55299.97 88888.00 2007-10-19 20:10:59.750 292 -47487.97 136814.58 21762.15 88888.00 2007-10-19 20:10:59.875 292 110156.98 -154182.409140.02 88888.00 2007-10-19 20:11:00.000 292 12504.95 35.67 55299.97 88888.00 2007-10-19 20:11:00.125 292 12505.00 35.65 55299.95 88888.00 2007-10-19 20:11:00.250 292 12505.05 35.62 55299.95 88888.00 2007-10-19 20:11:00.375 292 12505.08 35.62 55299.97 88888.00 2007-10-19 20:11:00.500 292 12505.05 35.65 55299.97 88888.00 2007-10-19 20:11:00.625 292 12505.00 35.65 55299.97 88888.00 2007-10-19 20:11:00.750 292 -1612.78 136814.58 23400.58 88888.00 2007-10-19 20:11:00.875 292 110156.98 -154163.209108.02 88888.00 2007-10-19 20:11:01.000 292 12505.08 35.52 55299.97 88888.00 2007-10-19 20:11:01.125 292 12505.12 35.55 55299.95 88888.00 2007-10-19 20:11:01.250 292 12505.08 35.52 55299.95 88888.00 2007-10-19 20:11:01.375 292 12505.05 35.52 55299.93 88888.00 2007-10-19 20:11:01.500 292 12505.02 35.48 55299.93 88888.00 2007-10-19 20:11:01.625 292 12505.08 35.45 55299.90 88888.00 2007-10-19 20:11:01.750 292 -3251.18 136814.42 25038.97 88888.00 2007-10-19 20:11:01.875 292 110150.57 -154124.809076.02 88888.00 2007-10-19 20:11:02.000 292 12505.00 35.42 55299.90 88888.00 2007-10-19 20:11:02.125 292 12504.98 35.42 55299.93 88888.00 2007-10-19 20:11:02.250 292 12505.02 35.40 55299.93 88888.00 2007-10-19 20:11:02.375 292 12505.05 35.38 55299.93 88888.00 2007-10-19 20:11:02.500 292 12505.02 35.38 55299.93 88888.00 2007-10-19 20:11:02.625 292 12505.02 35.38 55299.93 88888.00 2007-10-19 20:11:02.750 292 -9804.77 136813.90 26677.40 88888.00 2007-10-19 20:11:02.875 292 110150.57 -154169.609056.83 88888.00 2007-10-19 20:11:03.000 292 12505.02 35.33 55299.93 88888.00 2007-10-19 20:11:03.125 292 12505.02 35.33 55299.95 88888.00 2007-10-19 20:11:03.250 292 12505.02 35.30 55299.95 88888.00 2007-10-19 20:11:03.375 292 12505.08 35.27 55299.93 88888.00 2007-10-19 20:11:03.500 292 12505.10 35.27 55299.90 88888.00 2007-10-19 20:11:03.625 292 12505.10 35.27 55299.90 88888.00 2007-10-19 20:11:03.750 292 136814.05 28315.75 0.00 88888.00 2007-10-19 20:11:03.875 292 110144.18 -154131.209024.83 88888.00 2007-10-19 20:11:04.000 292 12505.05 35.25 55299.88 88888.00 2007-10-19 20:11:04.125 292 12505.05 35.25 55299.88 88888.00 2007-10-19 20:11:04.250 292 12505.08 35.20 55299.88 88888.00 2007-10-19 20:11:04.375 292 12505.10 35.20 55299.88 88888.00 2007-10-19 20:11:04.500 292 12505.15 35.20 55299.85 88888.00 2007-10-19 20:11:04.625 292 12505.10 35.20 55299.85 88888.00 2007-10-19 20:11:04.750 292 136814.00 29954.17 0.00 88888.00 2007-10-19 20:11:04.875 292 110163.38 -154150.409012.02 88888.00 2007-10-19 20:11:05.000 292 12505.12 35.12 55299.82 88888.00 2007-10-19 20:11:05.125 292 12505.12 35.12 55299.88 88888.00 2007-10-19 20:11:05.250 292 12505.15 35.12 55299.88 88888.00 2007-10-19 20:11:05.375 292 12505.15 35.12 55299.88 88888.00 2007-10-19 20:11:05.500 292 12505.10 35.08 55299.85 88888.00 2007-10-19 20:11:05.625 292 12505.10 35.08 55299.88 88888.00 2007-10-19 20:11:05.750 292 170419.23 136814.00 31592.55 88888.00 2007-10-19 20:11:05.875 292 110137.77 -154118.408973.62 88888.00 2007-10-19 20:11:06.000 292 12505.15 35.05 55299.88 88888.00 2007-10-19 20:11:06.125 292 12505.15 35.05 55299.82 88888.00 2007-10-19 20:11:06.250 292 12505.08 35.02 55299.80 88888.00 2007-10-19 20:11:06.375 292 12505.08 35.00 55299.80 88888.00 2007-10-19 20:11:06.500 292 12505.10 35.00 55299.78 88888.00 2007-10-19 20:11:06.625 292 12505.12 35.00 55299.78 88888.00 2007-10-19 20:11:06.750 292 136814.23 33230.95 0.00 88888.00 2007-10-19 20:11:06.875 292 110150.57 -154137.608954.42 88888.00 2007-10-19 20:11:07.000 292 12505.08 34.95 55299.78 88888.00 2007-10-19 20:11:07.125 292 12505.05 34.98 55299.78 88888.00 2007-10-19 20:11:07.250 292 12505.05 34.98 55299.78 88888.00 2007-10-19 20:11:07.375 292 12505.02 34.98 55299.78 88888.00 2007-10-19 20:11:07.500 292 12504.95 34.95 55299.75 88888.00 2007-10-19 20:11:07.625 292 12504.90 34.92 55299.75 88888.00 2007-10-19 20:11:07.750 292 136814.10 34869.38 0.00 88888.00 2007-10-19 20:11:07.875 292 110150.57 -154188.808948.02 88888.00 2007-10-19 20:11:08.000 292 12504.80 34.95 55299.78 88888.00 2007-10-19 20:11:08.125 292 12504.83 34.95 55299.75 88888.00 2007-10-19 20:11:08.250 292 12504.85 34.92 55299.78 88888.00 2007-10-19 20:11:08.375 292 12504.88 34.92 55299.75 88888.00 2007-10-19 20:11:08.500 292 12504.83 34.92 55299.75 88888.00 2007-10-19 20:11:08.625 292 12504.80 34.90 55299.75 88888.00 2007-10-19 20:11:08.750 292 136814.05 36507.80 0.00 88888.00 2007-10-19 20:11:08.875 292 110156.98 -154220.808928.83 88888.00 2007-10-19 20:11:09.000 292 12504.73 34.88 55299.78 88888.00 2007-10-19 20:11:09.125 292 12504.73 34.85 55299.78 88888.00 2007-10-19 20:11:09.250 292 12504.75 34.83 55299.75 88888.00 2007-10-19 20:11:09.375 292 12504.75 34.83 55299.75 88888.00 2007-10-19 20:11:09.500 292 12504.73 34.85 55299.75 88888.00 2007-10-19 20:11:09.625 292 12504.65 34.83 55299.72 88888.00 2007-10-19 20:11:09.750 292 136813.90 38146.18 0.00 88888.00 2007-10-19 20:11:09.875 292 110144.18 -154259.208916.02 88888.00 2007-10-19 20:11:10.000 292 12504.60 34.77 55299.72 88888.00 2007-10-19 20:11:10.125 292 12504.55 34.77 55299.75 88888.00 2007-10-19 20:11:10.250 292 12504.58 34.80 55299.75 88888.00 2007-10-19 20:11:10.375 292 12504.58 34.80 55299.75 88888.00 2007-10-19 20:11:10.500 292 12504.60 34.75 55299.72 88888.00 2007-10-19 20:11:10.625 292 12504.52 34.70 55299.70 88888.00 2007-10-19 20:11:10.750 292 136814.12 39784.57 0.00 88888.00 2007-10-19 20:11:10.875 292 110150.57 -154304.008896.83 88888.00 2007-10-19 20:11:11.000 292 12504.42 34.77 55299.72 88888.00 2007-10-19 20:11:11.125 292 12504.48 34.75 55299.70 88888.00 2007-10-19 20:11:11.250 292 12504.48 34.73 55299.70 88888.00 2007-10-19 20:11:11.375 292 12504.45 34.75 55299.68 88888.00 2007-10-19 20:11:11.500 292 12504.35 34.70 55299.68 88888.00 2007-10-19 20:11:11.625 292 12504.35 34.70 55299.68 88888.00 2007-10-19 20:11:11.750 292 136814.15 41422.97 0.00 88888.00 2007-10-19 20:11:11.875 292 110144.18 -154336.008896.83 88888.00 2007-10-19 20:11:12.000 292 12504.23 34.70 55299.78 88888.00 2007-10-19 20:11:12.125 292 12504.15 34.73 55299.75 88888.00 2007-10-19 20:11:12.250 292 12504.15 34.67 55299.72 88888.00 2007-10-19 20:11:12.375 292 12504.20 34.70 55299.72 88888.00 2007-10-19 20:11:12.500 292 12504.12 34.73 55299.72 88888.00 2007-10-19 20:11:12.625 292 12504.10 34.67 55299.72 88888.00 2007-10-19 20:11:12.750 292 136814.02 43061.35 0.00 88888.00 2007-10-19 20:11:12.875 292 110156.98 -154393.608877.62 88888.00 2007-10-19 20:11:13.000 292 12504.17 34.67 55299.68 88888.00 2007-10-19 20:11:13.125 292 12504.10 34.62 55299.65 88888.00 2007-10-19 20:11:13.250 292 12504.02 34.67 55299.68 88888.00 2007-10-19 20:11:13.375 292 12504.00 34.70 55299.72 88888.00 2007-10-19 20:11:13.500 292 12504.00 34.67 55299.70 88888.00 2007-10-19 20:11:13.625 292 12503.98 34.65 55299.68 88888.00 2007-10-19 20:11:13.750 292 -44211.18 136814.10 44699.78 88888.00 2007-10-19 20:11:13.875 292 110144.18 -154438.408864.83 88888.00 2007-10-19 20:11:14.000 292 12503.73 34.60 55299.68 88888.00 2007-10-19 20:11:14.125 292 12503.77 34.60 55299.68 88888.00 2007-10-19 20:11:14.250 292 12503.73 34.58 55299.62 88888.00 2007-10-19 20:11:14.375 292 12503.73 34.55 55299.60 88888.00 2007-10-19 20:11:14.500 292 12503.70 34.58 55299.62 88888.00 2007-10-19 20:11:14.625 292 12503.65 34.58 55299.62 88888.00 2007-10-19 20:11:14.750 292 136813.95 46338.18 0.00 88888.00 2007-10-19 20:11:14.875 292 110150.57 -154515.208845.62 88888.00 2007-10-19 20:11:15.000 292 12503.52 34.55 55299.62 88888.00 2007-10-19 20:11:15.125 292 12503.52 34.55 55299.60 88888.00 2007-10-19 20:11:15.250 292 12503.42 34.52 55299.60 88888.00 2007-10-19 20:11:15.375 292 12503.40 34.52 55299.62 88888.00 2007-10-19 20:11:15.500 292 12503.48 34.52 55299.62 88888.00 2007-10-19 20:11:15.625 292 12503.50 34.55 55299.62 88888.00 2007-10-19 20:11:15.750 292 136814.17 47976.55 0.00 88888.00 2007-10-19 20:11:15.875 292 110150.57 -154547.208852.02 88888.00 2007-10-19 20:11:16.000 292 12503.30 34.52 55299.53 88888.00 2007-10-19 20:11:16.125 292 12503.25 34.50 55299.55 88888.00 2007-10-19 20:11:16.250 292 12503.25 34.50 55299.57 88888.00 2007-10-19 20:11:16.375 292 12503.27 34.50 55299.60 88888.00 2007-10-19 20:11:16.500 292 12503.30 34.52 55299.60 88888.00 2007-10-19 20:11:16.625 292 12503.25 34.55 55299.62 88888.00 2007-10-19 20:11:16.750 292 136814.17 49614.97 0.00 88888.00 2007-10-19 20:11:16.875 292 110144.18 -154617.608839.23 88888.00 2007-10-19 20:11:17.000 292 12503.23 34.50 55299.60 88888.00 2007-10-19 20:11:17.125 292 12503.20 34.52 55299.60 88888.00 2007-10-19 20:11:17.250 292 12503.15 34.50 55299.55 88888.00 2007-10-19 20:11:17.375 292 12503.12 34.48 55299.53 88888.00 2007-10-19 20:11:17.500 292 12503.08 34.50 55299.53 88888.00 2007-10-19 20:11:17.625 292 12503.08 34.52 55299.53 88888.00 2007-10-19 20:11:17.750 292 136814.23 51253.40 0.00 88888.00 2007-10-19 20:11:17.875 292 110156.98 -154649.608832.83 88888.00 2007-10-19 20:11:18.000 292 12503.00 34.48 55299.47 88888.00 2007-10-19 20:11:18.125 292 12502.95 34.48 55299.45 88888.00 2007-10-19 20:11:18.250 292 12502.88 34.48 55299.47 88888.00 2007-10-19 20:11:18.375 292 12502.85 34.48 55299.47 88888.00 2007-10-19 20:11:18.500 292 12502.85 34.45 55299.45 88888.00 2007-10-19 20:11:18.625 292 12502.83 34.48 55299.45 88888.00 2007-10-19 20:11:18.750 292 136814.05 52891.80 0.00 88888.00 2007-10-19 20:11:18.875 292 110163.38 -154732.808826.42 88888.00 2007-10-19 20:11:19.000 292 12502.67 34.45 55299.47 88888.00 2007-10-19 20:11:19.125 292 12502.70 34.50 55299.47 88888.00 2007-10-19 20:11:19.250 292 12502.65 34.50 55299.47 88888.00 2007-10-19 20:11:19.375 292 12502.62 34.52 55299.45 88888.00 2007-10-19 20:11:19.500 292 12502.62 34.52 55299.43 88888.00 2007-10-19 20:11:19.625 292 12502.62 34.52 55299.43 88888.00 2007-10-19 20:11:19.750 292 136813.90 54530.18 0.00 88888.00 2007-10-19 20:11:19.875 292 110150.57 -154784.008845.62 88888.00 2007-10-19 20:11:20.000 292 12502.58 34.55 55299.45 88888.00 2007-10-19 20:11:20.125 292 12502.50 34.58 55299.43 88888.00 2007-10-19 20:11:20.250 292 12502.48 34.58 55299.43 88888.00 2007-10-19 20:11:20.375 292 12502.50 34.60 55299.45 88888.00 2007-10-19 20:11:20.500 292 12502.50 34.62 55299.45 88888.00 2007-10-19 20:11:20.625 292 12502.52 34.60 55299.43 88888.00 2007-10-19 20:11:20.750 292 136814.75 56168.60 0.00 88888.00 2007-10-19 20:11:20.875 292 110156.98 -154822.408858.42 88888.00 2007-10-19 20:11:21.000 292 12502.33 34.62 55299.38 88888.00 2007-10-19 20:11:21.125 292 12502.35 34.62 55299.35 88888.00 2007-10-19 20:11:21.250 292 12502.30 34.65 55299.35 88888.00 2007-10-19 20:11:21.375 292 12502.27 34.65 55299.32 88888.00 2007-10-19 20:11:21.500 292 12502.25 34.70 55299.35 88888.00 2007-10-19 20:11:21.625 292 12502.20 34.75 55299.35 88888.00 2007-10-19 20:11:21.750 292 63923.22 136813.90 57806.97 88888.00 2007-10-19 20:11:21.875 292 110144.18 -154905.608896.83 88888.00 2007-10-19 20:11:22.000 292 12502.10 34.73 55299.30 88888.00 2007-10-19 20:11:22.125 292 12502.08 34.75 55299.28 88888.00 2007-10-19 20:11:22.250 292 12501.98 34.75 55299.25 88888.00 2007-10-19 20:11:22.375 292 12502.00 34.75 55299.28 88888.00 2007-10-19 20:11:22.500 292 12501.95 34.77 55299.28 88888.00 2007-10-19 20:11:22.625 292 12501.88 34.80 55299.28 88888.00 2007-10-19 20:11:22.750 292 136814.02 59445.38 0.00 88888.00 2007-10-19 20:11:22.875 292 110150.57 -154963.208909.62 88888.00 2007-10-19 20:11:23.000 292 12501.80 34.83 55299.22 88888.00 2007-10-19 20:11:23.125 292 12501.75 34.88 55299.22 88888.00 2007-10-19 20:11:23.250 292 12501.70 34.90 55299.22 88888.00 2007-10-19 20:11:23.375 292 12501.62 34.92 55299.22 88888.00 2007-10-19 20:11:23.500 292 12501.60 34.95 55299.22 88888.00 2007-10-19 20:11:23.625 292 12501.58 34.92 55299.20 88888.00 2007-10-19 20:11:23.750 292 136814.05 61083.78 0.00 88888.00 2007-10-19 20:11:23.875 292 110156.98 -155052.808948.02 88888.00 2007-10-19 20:11:24.000 292 12501.50 35.02 55299.25 88888.00 2007-10-19 20:11:24.125 292 12501.48 35.05 55299.25 88888.00 2007-10-19 20:11:24.250 292 12501.38 35.08 55299.22 88888.00 2007-10-19 20:11:24.375 292 12501.27 35.10 55299.20 88888.00 2007-10-19 20:11:24.500 292 12501.27 35.15 55299.22 88888.00 2007-10-19 20:11:24.625 292 12501.25 35.15 55299.20 88888.00 2007-10-19 20:11:24.750 292 136814.00 62722.20 0.00 88888.00 2007-10-19 20:11:24.875 292 110144.18 -155136.008992.83 88888.00 2007-10-19 20:11:25.000 292 12501.00 35.15 55299.12 88888.00 2007-10-19 20:11:25.125 292 12501.05 35.20 55299.12 88888.00 2007-10-19 20:11:25.250 292 12501.10 35.25 55299.12 88888.00 2007-10-19 20:11:25.375 292 12501.02 35.27 55299.10 88888.00 2007-10-19 20:11:25.500 292 12500.92 35.30 55299.10 88888.00 2007-10-19 20:11:25.625 292 12500.83 35.30 55299.10 88888.00 2007-10-19 20:11:25.750 292 119628.82 136814.10 64360.57 88888.00 2007-10-19 20:11:25.875 292 110163.38 -155257.609050.42 88888.00 2007-10-19 20:11:26.000 292 12500.58 35.40 55299.07 88888.00 2007-10-19 20:11:26.125 292 12500.52 35.45 55299.07 88888.00 2007-10-19 20:11:26.250 292 12500.48 35.45 55299.05 88888.00 2007-10-19 20:11:26.375 292 12500.38 35.45 55299.00 88888.00 2007-10-19 20:11:26.500 292 12500.35 35.45 55298.97 88888.00 2007-10-19 20:11:26.625 292 12500.30 35.50 55298.97 88888.00 2007-10-19 20:11:26.750 292 136814.10 65998.95 0.00 88888.00 2007-10-19 20:11:26.875 292 110156.98 -155385.609101.62 88888.00 2007-10-19 20:11:27.000 292 12500.15 35.55 55298.90 88888.00 2007-10-19 20:11:27.125 292 12500.08 35.60 55298.93 88888.00 2007-10-19 20:11:27.250 292 12499.98 35.65 55298.93 88888.00 2007-10-19 20:11:27.375 292 12499.85 35.65 55298.93 88888.00 2007-10-19 20:11:27.500 292 12499.88 35.65 55298.93 88888.00 2007-10-19 20:11:27.625 292 12499.92 35.70 55298.95 88888.00 2007-10-19 20:11:27.750 292 136813.95 67637.45 0.00 88888.00 2007-10-19 20:11:27.875 292 110156.98 -155468.809146.42 88888.00 2007-10-19 20:11:28.000 292 12499.67 35.80 55298.90 88888.00 2007-10-19 20:11:28.125 292 12499.70 35.80 55298.88 88888.00 2007-10-19 20:11:28.250 292 12499.60 35.83 55298.85 88888.00 2007-10-19 20:11:28.375 292 12499.50 35.88 55298.82 88888.00 2007-10-19 20:11:28.500 292 12499.45 35.88 55298.80 88888.00 2007-10-19 20:11:28.625 292 12499.38 35.92 55298.80 88888.00 2007-10-19 20:11:28.750 292 136814.23 69275.82 0.00 88888.00 2007-10-19 20:11:28.875 292 110156.98 -155616.009197.62 88888.00 2007-10-19 20:11:29.000 292 12499.20 36.00 55298.80 88888.00 2007-10-19 20:11:29.125 292 12499.20 36.05 55298.80 88888.00 2007-10-19 20:11:29.250 292 12499.17 36.10 55298.82 88888.00 2007-10-19 20:11:29.375 292 12499.10 36.12 55298.80 88888.00 2007-10-19 20:11:29.500 292 12499.05 36.12 55298.80 88888.00 2007-10-19 20:11:29.625 292 12499.02 36.15 55298.80 88888.00 2007-10-19 20:11:29.750 292 136814.12 70914.23 0.00 88888.00 2007-10-19 20:11:29.875 292 110156.98 -155712.009261.62 88888.00 2007-10-19 20:11:30.000 292 12498.75 36.20 55298.72 88888.00 2007-10-19 20:11:30.125 292 12498.73 36.20 55298.70 88888.00 2007-10-19 20:11:30.250 292 12498.65 36.23 55298.68 88888.00 2007-10-19 20:11:30.375 292 12498.60 36.27 55298.70 88888.00 2007-10-19 20:11:30.500 292 12498.52 36.33 55298.72 88888.00 2007-10-19 20:11:30.625 292 12498.48 36.38 55298.75 88888.00 2007-10-19 20:11:30.750 292 136814.15 72552.57 0.00 88888.00 2007-10-19 20:11:30.875 292 110156.98 -155846.409325.62 88888.00 2007-10-19 20:11:31.000 292 12498.35 36.48 55298.70 88888.00 2007-10-19 20:11:31.125 292 12498.35 36.50 55298.70 88888.00 2007-10-19 20:11:31.250 292 12498.30 36.52 55298.70 88888.00 2007-10-19 20:11:31.375 292 12498.23 36.55 55298.72 88888.00 2007-10-19 20:11:31.500 292 12498.15 36.55 55298.70 88888.00 2007-10-19 20:11:31.625 292 12498.10 36.55 55298.65 88888.00 2007-10-19 20:11:31.750 292 136814.05 74190.98 0.00 88888.00 2007-10-19 20:11:31.875 292 110156.98 -155948.809364.02 88888.00 2007-10-19 20:11:32.000 292 12497.98 36.67 55298.68 88888.00 2007-10-19 20:11:32.125 292 12497.85 36.70 55298.62 88888.00 2007-10-19 20:11:32.250 292 12497.77 36.70 55298.62 88888.00 2007-10-19 20:11:32.375 292 12497.65 36.75 55298.62 88888.00 2007-10-19 20:11:32.500 292 12497.62 36.80 55298.62 88888.00 2007-10-19 20:11:32.625 292 12497.60 36.83 55298.62 88888.00 2007-10-19 20:11:32.750 292 136813.90 75829.43 0.00 88888.00 2007-10-19 20:11:32.875 292 110156.98 -156064.009428.02 88888.00 2007-10-19 20:11:33.000 292 12497.50 36.90 55298.60 88888.00 2007-10-19 20:11:33.125 292 12497.50 36.92 55298.60 88888.00 2007-10-19 20:11:33.250 292 12497.42 36.98 55298.60 88888.00 2007-10-19 20:11:33.375 292 12497.30 36.98 55298.57 88888.00 2007-10-19 20:11:33.500 292 12497.27 37.02 55298.55 88888.00 2007-10-19 20:11:33.625 292 12497.23 37.02 55298.53 88888.00 2007-10-19 20:11:33.750 292 136814.98 77467.82 0.00 88888.00 2007-10-19 20:11:33.875 292 110144.18 -156166.409485.62 88888.00 2007-10-19 20:11:34.000 292 12497.12 37.10 55298.53 88888.00 2007-10-19 20:11:34.125 292 12497.12 37.15 55298.50 88888.00 2007-10-19 20:11:34.250 292 12497.10 37.20 55298.53 88888.00 2007-10-19 20:11:34.375 292 12497.00 37.20 55298.47 88888.00 2007-10-19 20:11:34.500 292 12496.90 37.17 55298.45 88888.00 2007-10-19 20:11:34.625 292 12496.90 37.23 55298.43 88888.00 2007-10-19 20:11:34.750 292 -55679.97 136813.90 79106.20 88888.00 2007-10-19 20:11:34.875 292 110150.57 -156236.809536.83 88888.00 2007-10-19 20:11:35.000 292 12496.80 37.38 55298.50 88888.00 2007-10-19 20:11:35.125 292 12496.80 37.38 55298.50 88888.00 2007-10-19 20:11:35.250 292 12496.80 37.38 55298.45 88888.00 2007-10-19 20:11:35.375 292 12496.80 37.40 55298.45 88888.00 2007-10-19 20:11:35.500 292 12496.77 37.45 55298.45 88888.00 2007-10-19 20:11:35.625 292 12496.77 37.48 55298.43 88888.00 2007-10-19 20:11:35.750 292 136814.02 80744.60 0.00 88888.00 2007-10-19 20:11:35.875 292 110156.98 -156300.809594.42 88888.00 2007-10-19 20:11:36.000 292 12496.45 37.48 55298.38 88888.00 2007-10-19 20:11:36.125 292 12496.42 37.50 55298.35 88888.00 2007-10-19 20:11:36.250 292 12496.38 37.52 55298.38 88888.00 2007-10-19 20:11:36.375 292 12496.30 37.55 55298.38 88888.00 2007-10-19 20:11:36.500 292 12496.25 37.55 55298.35 88888.00 2007-10-19 20:11:36.625 292 12496.25 37.58 55298.35 88888.00 2007-10-19 20:11:36.750 292 136813.90 82383.02 0.00 88888.00 2007-10-19 20:11:36.875 292 110156.98 -156416.009620.02 88888.00 2007-10-19 20:11:37.000 292 12496.23 37.62 55298.30 88888.00 2007-10-19 20:11:37.125 292 12496.23 37.67 55298.30 88888.00 2007-10-19 20:11:37.250 292 12496.17 37.70 55298.30 88888.00 2007-10-19 20:11:37.375 292 12496.12 37.73 55298.30 88888.00 2007-10-19 20:11:37.500 292 12496.05 37.75 55298.28 88888.00 2007-10-19 20:11:37.625 292 12496.08 37.73 55298.28 88888.00 2007-10-19 20:11:37.750 292 136814.00 84021.38 0.00 88888.00 2007-10-19 20:11:37.875 292 110156.98 -156428.809658.42 88888.00 2007-10-19 20:11:38.000 292 12496.15 37.85 55298.25 88888.00 2007-10-19 20:11:38.125 292 12496.12 37.88 55298.25 88888.00 2007-10-19 20:11:38.250 292 12496.00 37.88 55298.18 88888.00 2007-10-19 20:11:38.375 292 12496.00 37.90 55298.20 88888.00 2007-10-19 20:11:38.500 292 12496.00 37.95 55298.22 88888.00 2007-10-19 20:11:38.625 292 12496.00 37.98 55298.25 88888.00 2007-10-19 20:11:38.750 292 136814.08 85659.80 0.00 88888.00 2007-10-19 20:11:38.875 292 110163.38 -156460.809735.23 88888.00 2007-10-19 20:11:39.000 292 12495.98 38.02 55298.18 88888.00 2007-10-19 20:11:39.125 292 12496.00 38.08 55298.18 88888.00 2007-10-19 20:11:39.250 292 12496.00 38.10 55298.15 88888.00 2007-10-19 20:11:39.375 292 12496.02 38.12 55298.12 88888.00 2007-10-19 20:11:39.500 292 12496.08 38.12 55298.10 88888.00 2007-10-19 20:11:39.625 292 12496.02 38.15 55298.10 88888.00 2007-10-19 20:11:39.750 292 136813.90 87298.20 0.00 88888.00 2007-10-19 20:11:39.875 292 110150.57 -156467.209773.62 88888.00 2007-10-19 20:11:40.000 292 12496.05 38.20 55298.07 88888.00 2007-10-19 20:11:40.125 292 12496.05 38.23 55298.07 88888.00 2007-10-19 20:11:40.250 292 12496.00 38.27 55298.07 88888.00 2007-10-19 20:11:40.375 292 12496.00 38.27 55298.07 88888.00 2007-10-19 20:11:40.500 292 12496.05 38.27 55298.05 88888.00 2007-10-19 20:11:40.625 292 12496.05 38.27 55298.03 88888.00 2007-10-19 20:11:40.750 292 136814.20 88936.60 0.00 88888.00 2007-10-19 20:11:40.875 292 110150.57 -156460.809805.62 88888.00 2007-10-19 20:11:41.000 292 12495.90 38.33 55297.97 88888.00 2007-10-19 20:11:41.125 292 12495.95 38.38 55297.97 88888.00 2007-10-19 20:11:41.250 292 12496.02 38.42 55297.95 88888.00 2007-10-19 20:11:41.375 292 12495.98 38.42 55297.93 88888.00 2007-10-19 20:11:41.500 292 12495.90 38.40 55297.88 88888.00 2007-10-19 20:11:41.625 292 12495.85 38.42 55297.85 88888.00 2007-10-19 20:11:41.750 292 136813.95 90574.98 0.00 88888.00 2007-10-19 20:11:41.875 292 110137.77 -156486.409850.42 88888.00 2007-10-19 20:11:42.000 292 12495.95 38.48 55297.80 88888.00 2007-10-19 20:11:42.125 292 12495.90 38.48 55297.80 88888.00 2007-10-19 20:11:42.250 292 12495.88 38.50 55297.80 88888.00 2007-10-19 20:11:42.375 292 12495.98 38.58 55297.82 88888.00 2007-10-19 20:11:42.500 292 12496.00 38.60 55297.82 88888.00 2007-10-19 20:11:42.625 292 12495.98 38.62 55297.80 88888.00 2007-10-19 20:11:42.750 292 136814.15 92213.38 0.00 88888.00 2007-10-19 20:11:42.875 292 110144.18 -156480.009888.83 88888.00 2007-10-19 20:11:43.000 292 12495.75 38.62 55297.75 88888.00 2007-10-19 20:11:43.125 292 12495.83 38.62 55297.72 88888.00 2007-10-19 20:11:43.250 292 12495.85 38.65 55297.72 88888.00 2007-10-19 20:11:43.375 292 12495.85 38.67 55297.72 88888.00 2007-10-19 20:11:43.500 292 12495.88 38.70 55297.72 88888.00 2007-10-19 20:11:43.625 292 12495.80 38.75 55297.68 88888.00 2007-10-19 20:11:43.750 292 136813.90 93851.75 0.00 88888.00 2007-10-19 20:11:43.875 292 110150.57 -156531.209914.42 88888.00 2007-10-19 20:11:44.000 292 12495.88 38.80 55297.70 88888.00 2007-10-19 20:11:44.125 292 12495.92 38.85 55297.70 88888.00 2007-10-19 20:11:44.250 292 12495.92 38.90 55297.68 88888.00 2007-10-19 20:11:44.375 292 12495.92 38.92 55297.65 88888.00 2007-10-19 20:11:44.500 292 12495.90 38.92 55297.62 88888.00 2007-10-19 20:11:44.625 292 12495.90 38.88 55297.57 88888.00 2007-10-19 20:11:44.750 292 -68787.18 136814.17 95490.23 88888.00 2007-10-19 20:11:44.875 292 110144.18 -156505.609959.23 88888.00 2007-10-19 20:11:45.000 292 12495.92 39.00 55297.57 88888.00 2007-10-19 20:11:45.125 292 12495.98 39.02 55297.55 88888.00 2007-10-19 20:11:45.250 292 12495.95 39.05 55297.55 88888.00 2007-10-19 20:11:45.375 292 12495.88 39.05 55297.53 88888.00 2007-10-19 20:11:45.500 292 12495.85 39.05 55297.50 88888.00 2007-10-19 20:11:45.625 292 12495.83 39.08 55297.47 88888.00 2007-10-19 20:11:45.750 292 136814.00 97128.57 0.00 88888.00 2007-10-19 20:11:45.875 292 110150.57 -156505.6010004.02 88888.00 2007-10-19 20:11:46.000 292 12495.98 39.17 55297.53 88888.00 2007-10-19 20:11:46.125 292 12496.02 39.20 55297.50 88888.00 2007-10-19 20:11:46.250 292 12495.98 39.20 55297.45 88888.00 2007-10-19 20:11:46.375 292 12495.90 39.25 55297.43 88888.00 2007-10-19 20:11:46.500 292 12495.95 39.27 55297.40 88888.00 2007-10-19 20:11:46.625 292 12495.95 39.27 55297.40 88888.00 2007-10-19 20:11:46.750 292 204825.62 136814.05 98766.98 88888.00 2007-10-19 20:11:46.875 292 110150.57 -156492.8010055.23 88888.00 2007-10-19 20:11:47.000 292 12495.92 39.30 55297.30 88888.00 2007-10-19 20:11:47.125 292 12496.00 39.33 55297.30 88888.00 2007-10-19 20:11:47.250 292 12495.98 39.40 55297.30 88888.00 2007-10-19 20:11:47.375 292 12496.00 39.40 55297.28 88888.00 2007-10-19 20:11:47.500 292 12495.98 39.42 55297.25 88888.00 2007-10-19 20:11:47.625 292 12495.95 39.45 55297.25 88888.00 2007-10-19 20:11:47.750 292 136813.95 100405.43 0.00 88888.00 2007-10-19 20:11:47.875 292 110156.98 -156473.6010112.83 88888.00 2007-10-19 20:11:48.000 292 12495.92 39.60 55297.22 88888.00 2007-10-19 20:11:48.125 292 12495.92 39.62 55297.22 88888.00 2007-10-19 20:11:48.250 292 12496.00 39.62 55297.18 88888.00 2007-10-19 20:11:48.375 292 12495.98 39.67 55297.15 88888.00 2007-10-19 20:11:48.500 292 12495.95 39.73 55297.18 88888.00 2007-10-19 20:11:48.625 292 12495.98 39.80 55297.20 88888.00 2007-10-19 20:11:48.750 292 108160.02 136814.08 102043.80 88888.00 2007-10-19 20:11:48.875 292 110144.18 -156480.0010189.62 88888.00 2007-10-19 20:11:49.000 292 12495.90 39.85 55297.07 88888.00 2007-10-19 20:11:49.125 292 12495.98 39.92 55297.10 88888.00 2007-10-19 20:11:49.250 292 12496.02 39.98 55297.10 88888.00 2007-10-19 20:11:49.375 292 12495.98 39.98 55297.07 88888.00 2007-10-19 20:11:49.500 292 12495.90 39.98 55297.05 88888.00 2007-10-19 20:11:49.625 292 12495.85 40.02 55297.00 88888.00 2007-10-19 20:11:49.750 292 96691.23 136813.90 103682.23 88888.00 2007-10-19 20:11:49.875 292 110150.57 -156518.4010253.62 88888.00 2007-10-19 20:11:50.000 292 12495.77 40.12 55297.00 88888.00 2007-10-19 20:11:50.125 292 12495.80 40.15 55296.97 88888.00 2007-10-19 20:11:50.250 292 12495.80 40.20 55296.93 88888.00 2007-10-19 20:11:50.375 292 12495.80 40.23 55296.95 88888.00 2007-10-19 20:11:50.500 292 12495.75 40.30 55296.95 88888.00 2007-10-19 20:11:50.625 292 12495.70 40.33 55296.90 88888.00 2007-10-19 20:11:50.750 292 136814.73 105320.60 0.00 88888.00 2007-10-19 20:11:50.875 292 110150.57 -156531.2010336.83 88888.00 2007-10-19 20:11:51.000 292 12495.75 40.50 55296.90 88888.00 2007-10-19 20:11:51.125 292 12495.73 40.55 55296.88 88888.00 2007-10-19 20:11:51.250 292 12495.67 40.55 55296.88 88888.00 2007-10-19 20:11:51.375 292 12495.73 40.62 55296.88 88888.00 2007-10-19 20:11:51.500 292 12495.67 40.65 55296.85 88888.00 2007-10-19 20:11:51.625 292 12495.60 40.67 55296.82 88888.00 2007-10-19 20:11:51.750 292 136813.90 106959.00 0.00 88888.00 2007-10-19 20:11:51.875 292 110137.77 -156569.6010413.62 88888.00 2007-10-19 20:11:52.000 292 12495.55 40.77 55296.80 88888.00 2007-10-19 20:11:52.125 292 12495.58 40.83 55296.80 88888.00 2007-10-19 20:11:52.250 292 12495.50 40.88 55296.78 88888.00 2007-10-19 20:11:52.375 292 12495.42 40.88 55296.75 88888.00 2007-10-19 20:11:52.500 292 12495.50 40.92 55296.75 88888.00 2007-10-19 20:11:52.625 292 12495.50 40.92 55296.72 88888.00 2007-10-19 20:11:52.750 292 -86809.57 136813.92 108597.35 88888.00 2007-10-19 20:11:52.875 292 110156.98 -156614.4010496.83 88888.00 2007-10-19 20:11:53.000 292 12495.48 41.10 55296.70 88888.00 2007-10-19 20:11:53.125 292 12495.42 41.15 55296.70 88888.00 2007-10-19 20:11:53.250 292 12495.38 41.15 55296.72 88888.00 2007-10-19 20:11:53.375 292 12495.33 41.23 55296.72 88888.00 2007-10-19 20:11:53.500 292 12495.35 41.27 55296.70 88888.00 2007-10-19 20:11:53.625 292 12495.33 41.30 55296.68 88888.00 2007-10-19 20:11:53.750 292 136814.02 110235.80 0.00 88888.00 2007-10-19 20:11:53.875 292 110144.18 -156646.4010586.42 88888.00 2007-10-19 20:11:54.000 292 12495.25 41.45 55296.70 88888.00 2007-10-19 20:11:54.125 292 12495.27 41.55 55296.70 88888.00 2007-10-19 20:11:54.250 292 12495.27 41.58 55296.68 88888.00 2007-10-19 20:11:54.375 292 12495.23 41.60 55296.68 88888.00 2007-10-19 20:11:54.500 292 12495.20 41.62 55296.68 88888.00 2007-10-19 20:11:54.625 292 12495.20 41.67 55296.65 88888.00 2007-10-19 20:11:54.750 292 96691.23 136814.10 111874.23 88888.00 2007-10-19 20:11:54.875 292 110150.57 -156672.0010682.42 88888.00 2007-10-19 20:11:55.000 292 12495.10 41.80 55296.62 88888.00 2007-10-19 20:11:55.125 292 12495.15 41.88 55296.60 88888.00 2007-10-19 20:11:55.250 292 12495.10 41.92 55296.57 88888.00 2007-10-19 20:11:55.375 292 12495.02 41.95 55296.53 88888.00 2007-10-19 20:11:55.500 292 12495.05 42.00 55296.50 88888.00 2007-10-19 20:11:55.625 292 12495.02 42.08 55296.50 88888.00 2007-10-19 20:11:55.750 292 -24550.38 136813.95 113512.57 88888.00 2007-10-19 20:11:55.875 292 110150.57 -156723.2010778.42 88888.00 2007-10-19 20:11:56.000 292 12494.98 42.23 55296.53 88888.00 2007-10-19 20:11:56.125 292 12494.98 42.27 55296.50 88888.00 2007-10-19 20:11:56.250 292 12494.95 42.33 55296.50 88888.00 2007-10-19 20:11:56.375 292 12494.98 42.35 55296.47 88888.00 2007-10-19 20:11:56.500 292 12494.98 42.40 55296.53 88888.00 2007-10-19 20:11:56.625 292 12494.92 42.45 55296.53 88888.00 2007-10-19 20:11:56.750 292 -60595.18 136814.02 115151.00 88888.00 2007-10-19 20:11:56.875 292 110156.98 -156755.2010887.23 88888.00 2007-10-19 20:11:57.000 292 12494.90 42.60 55296.50 88888.00 2007-10-19 20:11:57.125 292 12494.88 42.67 55296.47 88888.00 2007-10-19 20:11:57.250 292 12494.75 42.70 55296.45 88888.00 2007-10-19 20:11:57.375 292 12494.80 42.75 55296.45 88888.00 2007-10-19 20:11:57.500 292 12494.85 42.80 55296.43 88888.00 2007-10-19 20:11:57.625 292 12494.88 42.85 55296.43 88888.00 2007-10-19 20:11:57.750 292 -73702.38 136813.90 116789.38 88888.00 2007-10-19 20:11:57.875 292 110156.98 -156761.6010983.23 88888.00 2007-10-19 20:11:58.000 292 12494.80 42.98 55296.38 88888.00 2007-10-19 20:11:58.125 292 12494.80 43.05 55296.38 88888.00 2007-10-19 20:11:58.250 292 12494.77 43.08 55296.38 88888.00 2007-10-19 20:11:58.375 292 12494.70 43.15 55296.38 88888.00 2007-10-19 20:11:58.500 292 12494.62 43.15 55296.35 88888.00 2007-10-19 20:11:58.625 292 12494.67 43.20 55296.38 88888.00 2007-10-19 20:11:58.750 292 136814.73 118427.75 0.00 88888.00 2007-10-19 20:11:58.875 292 110137.77 -156800.0011072.83 88888.00 2007-10-19 20:11:59.000 292 12494.62 43.35 55296.30 88888.00 2007-10-19 20:11:59.125 292 12494.62 43.40 55296.28 88888.00 2007-10-19 20:11:59.250 292 12494.67 43.42 55296.30 88888.00 2007-10-19 20:11:59.375 292 12494.67 43.50 55296.32 88888.00 2007-10-19 20:11:59.500 292 12494.65 43.52 55296.30 88888.00 2007-10-19 20:11:59.625 292 12494.60 43.58 55296.32 88888.00 2007-10-19 20:11:59.750 292 136813.90 120066.20 0.00 88888.00 2007-10-19 20:11:59.875 292 110150.57 -156838.4011168.83 88888.00 2007-10-19 20:12:00.000 292 12494.50 43.67 55296.28 88888.00 2007-10-19 20:12:00.125 292 12494.58 43.73 55296.28 88888.00 2007-10-19 20:12:00.250 292 12494.60 43.77 55296.30 88888.00 2007-10-19 20:12:00.375 292 12494.52 43.83 55296.28 88888.00 2007-10-19 20:12:00.500 292 12494.50 43.90 55296.28 88888.00 2007-10-19 20:12:00.625 292 12494.50 43.95 55296.28 88888.00 2007-10-19 20:12:00.750 292 -62233.57 136813.90 121704.60 88888.00 2007-10-19 20:12:00.875 292 110150.57 -156870.4011245.62 88888.00 2007-10-19 20:12:01.000 292 12494.45 44.02 55296.22 88888.00 2007-10-19 20:12:01.125 292 12494.45 44.05 55296.22 88888.00 2007-10-19 20:12:01.250 292 12494.42 44.10 55296.22 88888.00 2007-10-19 20:12:01.375 292 12494.42 44.12 55296.20 88888.00 2007-10-19 20:12:01.500 292 12494.40 44.20 55296.20 88888.00 2007-10-19 20:12:01.625 292 12494.40 44.25 55296.22 88888.00 2007-10-19 20:12:01.750 292 -55679.97 136813.85 123343.05 88888.00 2007-10-19 20:12:01.875 292 110150.57 -156876.8011335.23 88888.00 2007-10-19 20:12:02.000 292 12494.35 44.33 55296.22 88888.00 2007-10-19 20:12:02.125 292 12494.33 44.38 55296.20 88888.00 2007-10-19 20:12:02.250 292 12494.27 44.40 55296.20 88888.00 2007-10-19 20:12:02.375 292 12494.25 44.42 55296.18 88888.00 2007-10-19 20:12:02.500 292 12494.27 44.45 55296.18 88888.00 2007-10-19 20:12:02.625 292 12494.33 44.48 55296.20 88888.00 2007-10-19 20:12:02.750 292 -65510.38 136814.17 124981.45 88888.00 2007-10-19 20:12:02.875 292 110156.98 -156889.6011399.23 88888.00 2007-10-19 20:12:03.000 292 12494.33 44.62 55296.20 88888.00 2007-10-19 20:12:03.125 292 12494.33 44.65 55296.18 88888.00 2007-10-19 20:12:03.250 292 12494.33 44.67 55296.18 88888.00 2007-10-19 20:12:03.375 292 12494.30 44.67 55296.15 88888.00 2007-10-19 20:12:03.500 292 12494.23 44.70 55296.12 88888.00 2007-10-19 20:12:03.625 292 12494.23 44.75 55296.10 88888.00 2007-10-19 20:12:03.750 292 -90086.38 136817.90 126619.80 88888.00 2007-10-19 20:12:03.875 292 110156.98 -156928.0011463.23 88888.00 2007-10-19 20:12:04.000 292 12494.12 44.77 55296.12 88888.00 2007-10-19 20:12:04.125 292 12494.23 44.83 55296.15 88888.00 2007-10-19 20:12:04.250 292 12494.23 44.85 55296.18 88888.00 2007-10-19 20:12:04.375 292 12494.23 44.88 55296.18 88888.00 2007-10-19 20:12:04.500 292 12494.20 44.90 55296.18 88888.00 2007-10-19 20:12:04.625 292 12494.20 44.92 55296.20 88888.00 2007-10-19 20:12:04.750 292 -85171.18 136817.90 128258.23 88888.00 2007-10-19 20:12:04.875 292 110144.18 -156934.4011514.42 88888.00 2007-10-19 20:12:05.000 292 12494.23 45.00 55296.15 88888.00 2007-10-19 20:12:05.125 292 12494.25 45.00 55296.10 88888.00 2007-10-19 20:12:05.250 292 12494.23 45.00 55296.10 88888.00 2007-10-19 20:12:05.375 292 12494.20 45.02 55296.12 88888.00 2007-10-19 20:12:05.500 292 12494.17 45.08 55296.15 88888.00 2007-10-19 20:12:05.625 292 12494.23 45.08 55296.15 88888.00 2007-10-19 20:12:05.750 292 90137.62 136817.90 129896.62 88888.00 2007-10-19 20:12:05.875 292 110150.57 -156908.8011533.62 88888.00 2007-10-19 20:12:06.000 292 12494.25 45.05 55296.15 88888.00 2007-10-19 20:12:06.125 292 12494.25 45.10 55296.18 88888.00 2007-10-19 20:12:06.250 292 12494.23 45.12 55296.18 88888.00 2007-10-19 20:12:06.375 292 12494.23 45.10 55296.15 88888.00 2007-10-19 20:12:06.500 292 12494.30 45.12 55296.15 88888.00 2007-10-19 20:12:06.625 292 12494.35 45.15 55296.18 88888.00 2007-10-19 20:12:06.750 292 93414.43 136817.90 131535.00 88888.00 2007-10-19 20:12:06.875 292 110163.38 -156902.4011552.83 88888.00 2007-10-19 20:12:07.000 292 12494.20 45.17 55296.18 88888.00 2007-10-19 20:12:07.125 292 12494.23 45.15 55296.15 88888.00 2007-10-19 20:12:07.250 292 12494.20 45.15 55296.15 88888.00 2007-10-19 20:12:07.375 292 12494.20 45.17 55296.18 88888.00 2007-10-19 20:12:07.500 292 12494.17 45.20 55296.15 88888.00 2007-10-19 20:12:07.625 292 12494.17 45.17 55296.15 88888.00 2007-10-19 20:12:07.750 292 95052.82 136817.90 133173.42 88888.00 2007-10-19 20:12:07.875 292 110156.98 -156928.0011572.02 88888.00 2007-10-19 20:12:08.000 292 12494.30 45.23 55296.15 88888.00 2007-10-19 20:12:08.125 292 12494.30 45.20 55296.10 88888.00 2007-10-19 20:12:08.250 292 12494.30 45.20 55296.12 88888.00 2007-10-19 20:12:08.375 292 12494.33 45.20 55296.15 88888.00 2007-10-19 20:12:08.500 292 12494.27 45.20 55296.15 88888.00 2007-10-19 20:12:08.625 292 12494.17 45.20 55296.15 88888.00 2007-10-19 20:12:08.750 292 73753.62 136817.90 134811.80 88888.00 2007-10-19 20:12:08.875 292 110156.98 -156940.8011559.23 88888.00 2007-10-19 20:12:09.000 292 12494.27 45.17 55296.20 88888.00 2007-10-19 20:12:09.125 292 12494.33 45.17 55296.20 88888.00 2007-10-19 20:12:09.250 292 12494.30 45.20 55296.20 88888.00 2007-10-19 20:12:09.375 292 12494.33 45.17 55296.15 88888.00 2007-10-19 20:12:09.500 292 12494.30 45.17 55296.15 88888.00 2007-10-19 20:12:09.625 292 12494.25 45.20 55296.12 88888.00 2007-10-19 20:12:09.750 292 52454.43 136817.90 136450.20 88888.00 2007-10-19 20:12:09.875 292 110150.57 -156908.8011559.23 88888.00 2007-10-19 20:12:10.000 292 12494.25 45.08 55296.18 88888.00 2007-10-19 20:12:10.125 292 12494.20 45.10 55296.18 88888.00 2007-10-19 20:12:10.250 292 12494.20 45.10 55296.20 88888.00 2007-10-19 20:12:10.375 292 12494.15 45.05 55296.18 88888.00 2007-10-19 20:12:10.500 292 12494.25 45.08 55296.20 88888.00 2007-10-19 20:12:10.625 292 12494.35 45.08 55296.18 88888.00 2007-10-19 20:12:10.750 292 63923.22 136817.90 138088.62 88888.00 2007-10-19 20:12:10.875 292 110150.57 -156876.8011527.23 88888.00 2007-10-19 20:12:11.000 292 12494.38 44.98 55296.20 88888.00 2007-10-19 20:12:11.125 292 12494.38 45.00 55296.20 88888.00 2007-10-19 20:12:11.250 292 12494.40 45.02 55296.20 88888.00 2007-10-19 20:12:11.375 292 12494.45 45.00 55296.15 88888.00 2007-10-19 20:12:11.500 292 12494.52 45.00 55296.20 88888.00 2007-10-19 20:12:11.625 292 12494.55 44.98 55296.20 88888.00 2007-10-19 20:12:11.750 292 57369.62 136817.90 139727.02 88888.00 2007-10-19 20:12:11.875 292 110150.57 -156864.0011508.02 88888.00 2007-10-19 20:12:12.000 292 12494.48 44.92 55296.22 88888.00 2007-10-19 20:12:12.125 292 12494.48 44.92 55296.22 88888.00 2007-10-19 20:12:12.250 292 12494.50 44.90 55296.22 88888.00 2007-10-19 20:12:12.375 292 12494.50 44.90 55296.22 88888.00 2007-10-19 20:12:12.500 292 12494.45 44.88 55296.22 88888.00 2007-10-19 20:12:12.625 292 12494.50 44.85 55296.22 88888.00 2007-10-19 20:12:12.750 292 67200.02 136817.90 141365.42 88888.00 2007-10-19 20:12:12.875 292 110163.38 -156838.4011476.02 88888.00 2007-10-19 20:12:13.000 292 12494.50 44.80 55296.25 88888.00 2007-10-19 20:12:13.125 292 12494.50 44.80 55296.28 88888.00 2007-10-19 20:12:13.250 292 12494.52 44.77 55296.25 88888.00 2007-10-19 20:12:13.375 292 12494.52 44.75 55296.25 88888.00 2007-10-19 20:12:13.500 292 12494.52 44.73 55296.25 88888.00 2007-10-19 20:12:13.625 292 12494.58 44.73 55296.25 88888.00 2007-10-19 20:12:13.750 292 70476.82 136817.90 143003.80 88888.00 2007-10-19 20:12:13.875 292 110156.98 -156812.8011444.02 88888.00 2007-10-19 20:12:14.000 292 12494.60 44.65 55296.25 88888.00 2007-10-19 20:12:14.125 292 12494.65 44.62 55296.22 88888.00 2007-10-19 20:12:14.250 292 12494.77 44.62 55296.25 88888.00 2007-10-19 20:12:14.375 292 12494.80 44.58 55296.28 88888.00 2007-10-19 20:12:14.500 292 12494.77 44.55 55296.30 88888.00 2007-10-19 20:12:14.625 292 12494.73 44.55 55296.30 88888.00 2007-10-19 20:12:14.750 292 80307.23 136817.90 144642.23 88888.00 2007-10-19 20:12:14.875 292 110150.57 -156800.0011399.23 88888.00 2007-10-19 20:12:15.000 292 12494.75 44.48 55296.28 88888.00 2007-10-19 20:12:15.125 292 12494.80 44.45 55296.25 88888.00 2007-10-19 20:12:15.250 292 12494.80 44.45 55296.25 88888.00 2007-10-19 20:12:15.375 292 12494.80 44.42 55296.25 88888.00 2007-10-19 20:12:15.500 292 12494.80 44.40 55296.25 88888.00 2007-10-19 20:12:15.625 292 12494.83 44.38 55296.25 88888.00 2007-10-19 20:12:15.750 292 70476.82 136817.90 146280.62 88888.00 2007-10-19 20:12:15.875 292 110144.18 -156761.6011354.42 88888.00 2007-10-19 20:12:16.000 292 12494.88 44.30 55296.30 88888.00 2007-10-19 20:12:16.125 292 12494.92 44.30 55296.30 88888.00 2007-10-19 20:12:16.250 292 12494.98 44.30 55296.28 88888.00 2007-10-19 20:12:16.375 292 12495.05 44.27 55296.28 88888.00 2007-10-19 20:12:16.500 292 12495.02 44.23 55296.28 88888.00 2007-10-19 20:12:16.625 292 12495.00 44.17 55296.28 88888.00 2007-10-19 20:12:16.750 292 73753.62 136817.90 147919.02 88888.00 2007-10-19 20:12:16.875 292 110144.18 -156704.0011303.23 88888.00 2007-10-19 20:12:17.000 292 12495.12 44.10 55296.28 88888.00 2007-10-19 20:12:17.125 292 12495.15 44.10 55296.28 88888.00 2007-10-19 20:12:17.250 292 12495.17 44.10 55296.28 88888.00 2007-10-19 20:12:17.375 292 12495.23 44.05 55296.28 88888.00 2007-10-19 20:12:17.500 292 12495.25 44.02 55296.30 88888.00 2007-10-19 20:12:17.625 292 12495.23 44.00 55296.30 88888.00 2007-10-19 20:12:17.750 292 26240.03 136817.90 149557.48 88888.00 2007-10-19 20:12:17.875 292 110150.57 -156659.2011258.42 88888.00 2007-10-19 20:12:18.000 292 12495.33 43.98 55296.32 88888.00 2007-10-19 20:12:18.125 292 12495.38 43.98 55296.30 88888.00 2007-10-19 20:12:18.250 292 12495.38 43.92 55296.32 88888.00 2007-10-19 20:12:18.375 292 12495.42 43.92 55296.32 88888.00 2007-10-19 20:12:18.500 292 12495.42 43.90 55296.32 88888.00 2007-10-19 20:12:18.625 292 12495.42 43.90 55296.35 88888.00 2007-10-19 20:12:18.750 292 52454.43 136817.90 151195.83 88888.00 2007-10-19 20:12:18.875 292 110144.18 -156614.4011220.02 88888.00 2007-10-19 20:12:19.000 292 12495.48 43.80 55296.30 88888.00 2007-10-19 20:12:19.125 292 12495.52 43.80 55296.28 88888.00 2007-10-19 20:12:19.250 292 12495.60 43.77 55296.28 88888.00 2007-10-19 20:12:19.375 292 12495.67 43.75 55296.28 88888.00 2007-10-19 20:12:19.500 292 12495.62 43.73 55296.30 88888.00 2007-10-19 20:12:19.625 292 12495.58 43.67 55296.30 88888.00 2007-10-19 20:12:19.750 292 80307.23 136817.90 152834.20 88888.00 2007-10-19 20:12:19.875 292 110150.57 -156576.0011175.23 88888.00 2007-10-19 20:12:20.000 292 12495.60 43.65 55296.30 88888.00 2007-10-19 20:12:20.125 292 12495.67 43.62 55296.32 88888.00 2007-10-19 20:12:20.250 292 12495.73 43.60 55296.35 88888.00 2007-10-19 20:12:20.375 292 12495.75 43.60 55296.35 88888.00 2007-10-19 20:12:20.500 292 12495.75 43.60 55296.32 88888.00 2007-10-19 20:12:20.625 292 12495.73 43.58 55296.35 88888.00 2007-10-19 20:12:20.750 292 65561.62 136817.90 154472.65 88888.00 2007-10-19 20:12:20.875 292 110150.57 -156544.0011143.23 88888.00 2007-10-19 20:12:21.000 292 12495.80 43.45 55296.35 88888.00 2007-10-19 20:12:21.125 292 12495.88 43.45 55296.38 88888.00 2007-10-19 20:12:21.250 292 12495.92 43.42 55296.38 88888.00 2007-10-19 20:12:21.375 292 12495.95 43.40 55296.35 88888.00 2007-10-19 20:12:21.500 292 12495.98 43.40 55296.35 88888.00 2007-10-19 20:12:21.625 292 12496.00 43.38 55296.35 88888.00 2007-10-19 20:12:21.750 292 -57318.38 136817.90 156111.02 88888.00 2007-10-19 20:12:21.875 292 110150.57 -156460.8011098.42 88888.00 2007-10-19 20:12:22.000 292 12496.00 43.33 55296.38 88888.00 2007-10-19 20:12:22.125 292 12496.05 43.33 55296.38 88888.00 2007-10-19 20:12:22.250 292 12496.10 43.35 55296.35 88888.00 2007-10-19 20:12:22.375 292 12496.15 43.33 55296.35 88888.00 2007-10-19 20:12:22.500 292 12496.25 43.30 55296.35 88888.00 2007-10-19 20:12:22.625 292 12496.35 43.30 55296.35 88888.00 2007-10-19 20:12:22.750 292 77030.43 136817.90 157749.42 88888.00 2007-10-19 20:12:22.875 292 110156.98 -156384.0011079.23 88888.00 2007-10-19 20:12:23.000 292 12496.23 43.25 55296.38 88888.00 2007-10-19 20:12:23.125 292 12496.23 43.25 55296.38 88888.00 2007-10-19 20:12:23.250 292 12496.25 43.23 55296.35 88888.00 2007-10-19 20:12:23.375 292 12496.35 43.23 55296.35 88888.00 2007-10-19 20:12:23.500 292 12496.42 43.20 55296.32 88888.00 2007-10-19 20:12:23.625 292 12496.45 43.17 55296.35 88888.00 2007-10-19 20:12:23.750 292 173696.02 136817.90 159387.80 88888.00 2007-10-19 20:12:23.875 292 110156.98 -156364.8011047.23 88888.00 2007-10-19 20:12:24.000 292 12496.48 43.10 55296.32 88888.00 2007-10-19 20:12:24.125 292 12496.45 43.10 55296.32 88888.00 2007-10-19 20:12:24.250 292 12496.48 43.12 55296.30 88888.00 2007-10-19 20:12:24.375 292 12496.48 43.10 55296.30 88888.00 2007-10-19 20:12:24.500 292 12496.50 43.08 55296.28 88888.00 2007-10-19 20:12:24.625 292 12496.55 43.05 55296.28 88888.00 2007-10-19 20:12:24.750 292 26240.03 136817.90 161026.23 88888.00 2007-10-19 20:12:24.875 292 110156.98 -156313.6011021.62 88888.00 2007-10-19 20:12:25.000 292 12496.58 43.02 55296.30 88888.00 2007-10-19 20:12:25.125 292 12496.60 43.00 55296.30 88888.00 2007-10-19 20:12:25.250 292 12496.62 43.00 55296.30 88888.00 2007-10-19 20:12:25.375 292 12496.55 43.00 55296.32 88888.00 2007-10-19 20:12:25.500 292 12496.60 43.00 55296.35 88888.00 2007-10-19 20:12:25.625 292 12496.67 43.00 55296.35 88888.00 2007-10-19 20:12:25.750 292 37708.82 136817.90 162664.60 88888.00 2007-10-19 20:12:25.875 292 110150.57 -156281.6011002.42 88888.00 2007-10-19 20:12:26.000 292 12496.62 42.92 55296.30 88888.00 2007-10-19 20:12:26.125 292 12496.65 42.92 55296.30 88888.00 2007-10-19 20:12:26.250 292 12496.65 42.95 55296.38 88888.00 2007-10-19 20:12:26.375 292 12496.62 42.92 55296.35 88888.00 2007-10-19 20:12:26.500 292 12496.55 42.88 55296.32 88888.00 2007-10-19 20:12:26.625 292 12496.58 42.90 55296.32 88888.00 2007-10-19 20:12:26.750 292 27878.42 136817.90 164303.02 88888.00 2007-10-19 20:12:26.875 292 110137.77 -156320.0010970.42 88888.00 2007-10-19 20:12:27.000 292 12496.58 42.88 55296.35 88888.00 2007-10-19 20:12:27.125 292 12496.60 42.85 55296.35 88888.00 2007-10-19 20:12:27.250 292 12496.67 42.85 55296.38 88888.00 2007-10-19 20:12:27.375 292 12496.67 42.85 55296.38 88888.00 2007-10-19 20:12:27.500 292 12496.67 42.83 55296.38 88888.00 2007-10-19 20:12:27.625 292 12496.65 42.83 55296.35 88888.00 2007-10-19 20:12:27.750 292 29516.83 136817.90 165941.40 88888.00 2007-10-19 20:12:27.875 292 110156.98 -156313.6010957.62 88888.00 2007-10-19 20:12:28.000 292 12496.62 42.80 55296.38 88888.00 2007-10-19 20:12:28.125 292 12496.60 42.80 55296.38 88888.00 2007-10-19 20:12:28.250 292 12496.55 42.80 55296.38 88888.00 2007-10-19 20:12:28.375 292 12496.55 42.77 55296.38 88888.00 2007-10-19 20:12:28.500 292 12496.52 42.77 55296.40 88888.00 2007-10-19 20:12:28.625 292 12496.52 42.77 55296.40 88888.00 2007-10-19 20:12:28.750 292 16409.62 136817.90 167579.80 88888.00 2007-10-19 20:12:28.875 292 110156.98 -156345.6010951.23 88888.00 2007-10-19 20:12:29.000 292 12496.48 42.70 55296.40 88888.00 2007-10-19 20:12:29.125 292 12496.48 42.73 55296.40 88888.00 2007-10-19 20:12:29.250 292 12496.42 42.73 55296.38 88888.00 2007-10-19 20:12:29.375 292 12496.40 42.73 55296.40 88888.00 2007-10-19 20:12:29.500 292 12496.42 42.73 55296.40 88888.00 2007-10-19 20:12:29.625 292 12496.48 42.73 55296.43 88888.00 2007-10-19 20:12:29.750 292 19686.42 136817.90 169218.23 88888.00 2007-10-19 20:12:29.875 292 110156.98 -156352.0010938.42 88888.00 2007-10-19 20:12:30.000 292 12496.27 42.67 55296.43 88888.00 2007-10-19 20:12:30.125 292 12496.35 42.70 55296.43 88888.00 2007-10-19 20:12:30.250 292 12496.38 42.73 55296.45 88888.00 2007-10-19 20:12:30.375 292 12496.33 42.67 55296.47 88888.00 2007-10-19 20:12:30.500 292 12496.30 42.65 55296.47 88888.00 2007-10-19 20:12:30.625 292 12496.27 42.67 55296.47 88888.00 2007-10-19 20:12:30.750 292 13132.83 136817.90 170856.60 88888.00 2007-10-19 20:12:30.875 292 110150.57 -156403.2010925.62 88888.00 2007-10-19 20:12:31.000 292 12496.20 42.62 55296.47 88888.00 2007-10-19 20:12:31.125 292 12496.15 42.65 55296.47 88888.00 2007-10-19 20:12:31.250 292 12496.12 42.67 55296.47 88888.00 2007-10-19 20:12:31.375 292 12496.10 42.67 55296.47 88888.00 2007-10-19 20:12:31.500 292 12496.02 42.65 55296.50 88888.00 2007-10-19 20:12:31.625 292 12495.95 42.62 55296.53 88888.00 2007-10-19 20:12:31.750 292 -29465.58 136817.90 172495.00 88888.00 2007-10-19 20:12:31.875 292 110150.57 -156492.8010912.83 88888.00 2007-10-19 20:12:32.000 292 12495.85 42.62 55296.53 88888.00 2007-10-19 20:12:32.125 292 12495.80 42.62 55296.53 88888.00 2007-10-19 20:12:32.250 292 12495.83 42.62 55296.53 88888.00 2007-10-19 20:12:32.375 292 12495.83 42.60 55296.53 88888.00 2007-10-19 20:12:32.500 292 12495.80 42.60 55296.55 88888.00 2007-10-19 20:12:32.625 292 12495.85 42.60 55296.57 88888.00 2007-10-19 20:12:32.750 292 49177.62 136817.90 174133.40 88888.00 2007-10-19 20:12:32.875 292 110150.57 -156505.6010906.42 88888.00 2007-10-19 20:12:33.000 292 12495.65 42.60 55296.55 88888.00 2007-10-19 20:12:33.125 292 12495.73 42.62 55296.55 88888.00 2007-10-19 20:12:33.250 292 12495.75 42.62 55296.55 88888.00 2007-10-19 20:12:33.375 292 12495.70 42.62 55296.60 88888.00 2007-10-19 20:12:33.500 292 12495.62 42.60 55296.60 88888.00 2007-10-19 20:12:33.625 292 12495.55 42.60 55296.62 88888.00 2007-10-19 20:12:33.750 292 11494.42 136817.90 175771.83 88888.00 2007-10-19 20:12:33.875 292 110137.77 -156588.8010912.83 88888.00 2007-10-19 20:12:34.000 292 12495.38 42.55 55296.62 88888.00 2007-10-19 20:12:34.125 292 12495.27 42.55 55296.62 88888.00 2007-10-19 20:12:34.250 292 12495.25 42.58 55296.62 88888.00 2007-10-19 20:12:34.375 292 12495.25 42.60 55296.62 88888.00 2007-10-19 20:12:34.500 292 12495.25 42.58 55296.60 88888.00 2007-10-19 20:12:34.625 292 12495.20 42.55 55296.60 88888.00 2007-10-19 20:12:34.750 292 37708.82 136817.90 177410.25 88888.00 2007-10-19 20:12:34.875 292 110144.18 -156684.8010900.02 88888.00 2007-10-19 20:12:35.000 292 12495.15 42.58 55296.68 88888.00 2007-10-19 20:12:35.125 292 12495.12 42.58 55296.70 88888.00 2007-10-19 20:12:35.250 292 12495.05 42.55 55296.68 88888.00 2007-10-19 20:12:35.375 292 12494.92 42.55 55296.65 88888.00 2007-10-19 20:12:35.500 292 12494.95 42.52 55296.65 88888.00 2007-10-19 20:12:35.625 292 12494.98 42.58 55296.68 88888.00 2007-10-19 20:12:35.750 292 26240.03 136817.90 179048.62 88888.00 2007-10-19 20:12:35.875 292 110156.98 -156755.2010900.02 88888.00 2007-10-19 20:12:36.000 292 12494.73 42.55 55296.70 88888.00 2007-10-19 20:12:36.125 292 12494.67 42.55 55296.70 88888.00 2007-10-19 20:12:36.250 292 12494.65 42.55 55296.70 88888.00 2007-10-19 20:12:36.375 292 12494.65 42.55 55296.70 88888.00 2007-10-19 20:12:36.500 292 12494.65 42.55 55296.70 88888.00 2007-10-19 20:12:36.625 292 12494.60 42.55 55296.72 88888.00 2007-10-19 20:12:36.750 292 44262.43 136817.90 180687.02 88888.00 2007-10-19 20:12:36.875 292 110150.57 -156825.6010880.83 88888.00 2007-10-19 20:12:37.000 292 12494.50 42.50 55296.75 88888.00 2007-10-19 20:12:37.125 292 12494.45 42.52 55296.75 88888.00 2007-10-19 20:12:37.250 292 12494.35 42.50 55296.75 88888.00 2007-10-19 20:12:37.375 292 12494.38 42.50 55296.75 88888.00 2007-10-19 20:12:37.500 292 12494.38 42.48 55296.75 88888.00 2007-10-19 20:12:37.625 292 12494.35 42.48 55296.78 88888.00 2007-10-19 20:12:37.750 292 40985.62 136817.90 182325.40 88888.00 2007-10-19 20:12:37.875 292 110156.98 -156889.6010874.42 88888.00 2007-10-19 20:12:38.000 292 12494.27 42.45 55296.78 88888.00 2007-10-19 20:12:38.125 292 12494.23 42.48 55296.80 88888.00 2007-10-19 20:12:38.250 292 12494.15 42.48 55296.80 88888.00 2007-10-19 20:12:38.375 292 12494.10 42.45 55296.82 88888.00 2007-10-19 20:12:38.500 292 12494.00 42.45 55296.82 88888.00 2007-10-19 20:12:38.625 292 12493.98 42.42 55296.82 88888.00 2007-10-19 20:12:38.750 292 98329.62 136817.90 183963.83 88888.00 2007-10-19 20:12:38.875 292 110156.98 -156979.2010861.62 88888.00 2007-10-19 20:12:39.000 292 12493.95 42.40 55296.85 88888.00 2007-10-19 20:12:39.125 292 12493.90 42.40 55296.85 88888.00 2007-10-19 20:12:39.250 292 12493.88 42.40 55296.85 88888.00 2007-10-19 20:12:39.375 292 12493.88 42.42 55296.88 88888.00 2007-10-19 20:12:39.500 292 12493.83 42.40 55296.88 88888.00 2007-10-19 20:12:39.625 292 12493.77 42.38 55296.85 88888.00 2007-10-19 20:12:39.750 292 83584.02 136817.90 185602.17 88888.00 2007-10-19 20:12:39.875 292 110163.38 -157030.4010848.83 88888.00 2007-10-19 20:12:40.000 292 12493.70 42.38 55296.88 88888.00 2007-10-19 20:12:40.125 292 12493.73 42.38 55296.90 88888.00 2007-10-19 20:12:40.250 292 12493.70 42.38 55296.90 88888.00 2007-10-19 20:12:40.375 292 12493.70 42.38 55296.90 88888.00 2007-10-19 20:12:40.500 292 12493.70 42.35 55296.90 88888.00 2007-10-19 20:12:40.625 292 12493.67 42.35 55296.90 88888.00 2007-10-19 20:12:40.750 292 25.62 136817.90 187240.65 88888.00 2007-10-19 20:12:40.875 292 110156.98 -157062.4010836.02 88888.00 2007-10-19 20:12:41.000 292 12493.60 42.30 55296.90 88888.00 2007-10-19 20:12:41.125 292 12493.65 42.33 55296.90 88888.00 2007-10-19 20:12:41.250 292 12493.65 42.33 55296.93 88888.00 2007-10-19 20:12:41.375 292 12493.65 42.33 55296.95 88888.00 2007-10-19 20:12:41.500 292 12493.58 42.33 55296.97 88888.00 2007-10-19 20:12:41.625 292 12493.58 42.30 55297.00 88888.00 2007-10-19 20:12:41.750 292 24601.62 136817.90 188879.05 88888.00 2007-10-19 20:12:41.875 292 110150.57 -157094.4010829.62 88888.00 2007-10-19 20:12:42.000 292 12493.45 42.27 55296.97 88888.00 2007-10-19 20:12:42.125 292 12493.42 42.30 55296.95 88888.00 2007-10-19 20:12:42.250 292 12493.42 42.33 55296.97 88888.00 2007-10-19 20:12:42.375 292 12493.40 42.30 55296.95 88888.00 2007-10-19 20:12:42.500 292 12493.40 42.25 55296.95 88888.00 2007-10-19 20:12:42.625 292 12493.38 42.23 55296.95 88888.00 2007-10-19 20:12:42.750 292 18048.03 136817.90 190517.42 88888.00 2007-10-19 20:12:42.875 292 110156.98 -157145.6010804.02 88888.00 2007-10-19 20:12:43.000 292 12493.45 42.23 55297.00 88888.00 2007-10-19 20:12:43.125 292 12493.42 42.23 55296.97 88888.00 2007-10-19 20:12:43.250 292 12493.38 42.20 55297.00 88888.00 2007-10-19 20:12:43.375 292 12493.30 42.23 55297.00 88888.00 2007-10-19 20:12:43.500 292 12493.27 42.20 55297.00 88888.00 2007-10-19 20:12:43.625 292 12493.27 42.20 55297.03 88888.00 2007-10-19 20:12:43.750 292 16409.62 136817.90 192155.77 88888.00 2007-10-19 20:12:43.875 292 110144.18 -157171.2010797.62 88888.00 2007-10-19 20:12:44.000 292 12493.20 42.17 55297.03 88888.00 2007-10-19 20:12:44.125 292 12493.20 42.17 55297.00 88888.00 2007-10-19 20:12:44.250 292 12493.23 42.15 55297.00 88888.00 2007-10-19 20:12:44.375 292 12493.23 42.12 55297.00 88888.00 2007-10-19 20:12:44.500 292 12493.23 42.08 55297.03 88888.00 2007-10-19 20:12:44.625 292 12493.15 42.08 55297.05 88888.00 2007-10-19 20:12:44.750 292 19686.42 136817.90 193794.23 88888.00 2007-10-19 20:12:44.875 292 110150.57 -157209.6010772.02 88888.00 2007-10-19 20:12:45.000 292 12493.05 42.08 55297.05 88888.00 2007-10-19 20:12:45.125 292 12493.08 42.05 55297.10 88888.00 2007-10-19 20:12:45.250 292 12493.02 42.08 55297.10 88888.00 2007-10-19 20:12:45.375 292 12492.98 42.05 55297.10 88888.00 2007-10-19 20:12:45.500 292 12493.02 42.05 55297.10 88888.00 2007-10-19 20:12:45.625 292 12492.98 42.00 55297.10 88888.00 2007-10-19 20:12:45.750 292 4940.82 136817.90 195432.65 88888.00 2007-10-19 20:12:45.875 292 110150.57 -157254.4010752.83 88888.00 2007-10-19 20:12:46.000 292 12492.95 41.98 55297.15 88888.00 2007-10-19 20:12:46.125 292 12492.92 41.98 55297.10 88888.00 2007-10-19 20:12:46.250 292 12492.90 41.98 55297.05 88888.00 2007-10-19 20:12:46.375 292 12492.92 41.95 55297.05 88888.00 2007-10-19 20:12:46.500 292 12492.92 41.95 55297.05 88888.00 2007-10-19 20:12:46.625 292 12492.90 41.98 55297.07 88888.00 2007-10-19 20:12:46.750 292 4940.82 136817.90 197071.02 88888.00 2007-10-19 20:12:46.875 292 110156.98 -157260.8010740.02 88888.00 2007-10-19 20:12:47.000 292 12492.88 41.90 55297.07 88888.00 2007-10-19 20:12:47.125 292 12492.92 41.90 55297.07 88888.00 2007-10-19 20:12:47.250 292 12492.92 41.85 55297.07 88888.00 2007-10-19 20:12:47.375 292 12492.92 41.85 55297.05 88888.00 2007-10-19 20:12:47.500 292 12492.88 41.85 55297.05 88888.00 2007-10-19 20:12:47.625 292 12492.85 41.85 55297.05 88888.00 2007-10-19 20:12:47.750 292 19686.42 136817.90 198709.40 88888.00 2007-10-19 20:12:47.875 292 110156.98 -157280.0010714.42 88888.00 2007-10-19 20:12:48.000 292 12492.88 41.77 55297.07 88888.00 2007-10-19 20:12:48.125 292 12492.90 41.80 55297.05 88888.00 2007-10-19 20:12:48.250 292 12492.85 41.77 55297.07 88888.00 2007-10-19 20:12:48.375 292 12492.83 41.77 55297.05 88888.00 2007-10-19 20:12:48.500 292 12492.77 41.77 55297.05 88888.00 2007-10-19 20:12:48.625 292 12492.75 41.77 55297.07 88888.00 2007-10-19 20:12:48.750 292 11494.42 136817.90 200347.83 88888.00 2007-10-19 20:12:48.875 292 110150.57 -157286.4010688.83 88888.00 2007-10-19 20:12:49.000 292 12492.73 41.70 55297.07 88888.00 2007-10-19 20:12:49.125 292 12492.70 41.70 55297.05 88888.00 2007-10-19 20:12:49.250 292 12492.73 41.70 55297.07 88888.00 2007-10-19 20:12:49.375 292 12492.75 41.67 55297.10 88888.00 2007-10-19 20:12:49.500 292 12492.77 41.65 55297.10 88888.00 2007-10-19 20:12:49.625 292 12492.75 41.65 55297.10 88888.00 2007-10-19 20:12:49.750 292 16409.62 136817.90 201986.25 88888.00 2007-10-19 20:12:49.875 292 110150.57 -157324.8010656.83 88888.00 2007-10-19 20:12:50.000 292 12492.65 41.58 55297.07 88888.00 2007-10-19 20:12:50.125 292 12492.67 41.58 55297.07 88888.00 2007-10-19 20:12:50.250 292 12492.60 41.58 55297.05 88888.00 2007-10-19 20:12:50.375 292 12492.58 41.55 55297.05 88888.00 2007-10-19 20:12:50.500 292 12492.52 41.55 55297.05 88888.00 2007-10-19 20:12:50.625 292 12492.48 41.55 55297.07 88888.00 2007-10-19 20:12:50.750 292 6579.23 136817.90 203624.65 88888.00 2007-10-19 20:12:50.875 292 110163.38 -157376.0010637.62 88888.00 2007-10-19 20:12:51.000 292 12492.42 41.52 55297.10 88888.00 2007-10-19 20:12:51.125 292 12492.42 41.52 55297.07 88888.00 2007-10-19 20:12:51.250 292 12492.42 41.50 55297.07 88888.00 2007-10-19 20:12:51.375 292 12492.38 41.50 55297.05 88888.00 2007-10-19 20:12:51.500 292 12492.40 41.48 55297.05 88888.00 2007-10-19 20:12:51.625 292 12492.40 41.42 55297.07 88888.00 2007-10-19 20:12:51.750 292 37708.82 136817.90 205263.05 88888.00 2007-10-19 20:12:51.875 292 110156.98 -157388.8010599.23 88888.00 2007-10-19 20:12:52.000 292 12492.33 41.42 55297.03 88888.00 2007-10-19 20:12:52.125 292 12492.33 41.40 55297.03 88888.00 2007-10-19 20:12:52.250 292 12492.35 41.38 55297.03 88888.00 2007-10-19 20:12:52.375 292 12492.40 41.38 55297.03 88888.00 2007-10-19 20:12:52.500 292 12492.38 41.35 55297.03 88888.00 2007-10-19 20:12:52.625 292 12492.38 41.35 55297.00 88888.00 2007-10-19 20:12:52.750 292 22963.22 136817.90 206901.45 88888.00 2007-10-19 20:12:52.875 292 110150.57 -157395.2010586.42 88888.00 2007-10-19 20:12:53.000 292 12492.35 41.33 55297.00 88888.00 2007-10-19 20:12:53.125 292 12492.38 41.33 55297.03 88888.00 2007-10-19 20:12:53.250 292 12492.33 41.27 55297.00 88888.00 2007-10-19 20:12:53.375 292 12492.30 41.30 55297.00 88888.00 2007-10-19 20:12:53.500 292 12492.33 41.27 55297.03 88888.00 2007-10-19 20:12:53.625 292 12492.33 41.25 55297.03 88888.00 2007-10-19 20:12:53.750 292 3302.43 136817.90 208539.83 88888.00 2007-10-19 20:12:53.875 292 110150.57 -157408.0010560.83 88888.00 2007-10-19 20:12:54.000 292 12492.30 41.23 55297.00 88888.00 2007-10-19 20:12:54.125 292 12492.27 41.23 55297.03 88888.00 2007-10-19 20:12:54.250 292 12492.25 41.20 55297.00 88888.00 2007-10-19 20:12:54.375 292 12492.23 41.20 55297.00 88888.00 2007-10-19 20:12:54.500 292 12492.25 41.20 55297.00 88888.00 2007-10-19 20:12:54.625 292 12492.33 41.20 55297.00 88888.00 2007-10-19 20:12:54.750 292 18048.03 136817.90 -209252.1788888.00 2007-10-19 20:12:54.875 292 110150.57 -157401.6010548.02 88888.00 2007-10-19 20:12:55.000 292 12492.23 41.17 55297.03 88888.00 2007-10-19 20:12:55.125 292 12492.23 41.15 55297.03 88888.00 2007-10-19 20:12:55.250 292 12492.23 41.15 55297.00 88888.00 2007-10-19 20:12:55.375 292 12492.25 41.12 55296.97 88888.00 2007-10-19 20:12:55.500 292 12492.23 41.15 55296.97 88888.00 2007-10-19 20:12:55.625 292 12492.23 41.17 55296.95 88888.00 2007-10-19 20:12:55.750 292 -31103.97 136817.90 -207613.7788888.00 2007-10-19 20:12:55.875 292 110150.57 -157433.6010535.23 88888.00 2007-10-19 20:12:56.000 292 12492.23 41.10 55296.97 88888.00 2007-10-19 20:12:56.125 292 12492.25 41.12 55296.95 88888.00 2007-10-19 20:12:56.250 292 12492.25 41.12 55296.97 88888.00 2007-10-19 20:12:56.375 292 12492.25 41.12 55296.95 88888.00 2007-10-19 20:12:56.500 292 12492.25 41.10 55296.93 88888.00 2007-10-19 20:12:56.625 292 12492.25 41.10 55296.93 88888.00 2007-10-19 20:12:56.750 292 -17996.78 136817.90 -205975.3888888.00 2007-10-19 20:12:56.875 292 110156.98 -157440.0010522.42 88888.00 2007-10-19 20:12:57.000 292 12492.17 41.05 55296.90 88888.00 2007-10-19 20:12:57.125 292 12492.20 41.08 55296.90 88888.00 2007-10-19 20:12:57.250 292 12492.20 41.05 55296.90 88888.00 2007-10-19 20:12:57.375 292 12492.23 41.05 55296.90 88888.00 2007-10-19 20:12:57.500 292 12492.25 41.05 55296.90 88888.00 2007-10-19 20:12:57.625 292 12492.25 41.05 55296.88 88888.00 2007-10-19 20:12:57.750 292 -24550.38 136817.90 -204336.9888888.00 2007-10-19 20:12:57.875 292 110150.57 -157401.6010503.23 88888.00 2007-10-19 20:12:58.000 292 12492.33 41.00 55296.90 88888.00 2007-10-19 20:12:58.125 292 12492.30 41.02 55296.90 88888.00 2007-10-19 20:12:58.250 292 12492.40 41.02 55296.90 88888.00 2007-10-19 20:12:58.375 292 12492.38 41.05 55296.85 88888.00 2007-10-19 20:12:58.500 292 12492.38 41.05 55296.85 88888.00 2007-10-19 20:12:58.625 292 12492.38 41.00 55296.88 88888.00 2007-10-19 20:12:58.750 292 -21273.58 136817.90 -202698.5888888.00 2007-10-19 20:12:58.875 292 110163.38 -157414.4010496.83 88888.00 2007-10-19 20:12:59.000 292 12492.42 41.00 55296.85 88888.00 2007-10-19 20:12:59.125 292 12492.45 41.02 55296.85 88888.00 2007-10-19 20:12:59.250 292 12492.45 41.02 55296.85 88888.00 2007-10-19 20:12:59.375 292 12492.40 41.02 55296.82 88888.00 2007-10-19 20:12:59.500 292 12492.40 41.02 55296.80 88888.00 2007-10-19 20:12:59.625 292 12492.42 41.00 55296.80 88888.00 2007-10-19 20:12:59.750 292 -14719.98 136817.90 -201060.1588888.00 2007-10-19 20:12:59.875 292 110156.98 -157369.6010490.42 88888.00 2007-10-19 20:13:00.000 292 12492.50 41.02 55296.82 88888.00 2007-10-19 20:13:00.125 292 12492.55 41.02 55296.78 88888.00 2007-10-19 20:13:00.250 292 12492.52 41.02 55296.78 88888.00 2007-10-19 20:13:00.375 292 12492.55 41.02 55296.78 88888.00 2007-10-19 20:13:00.500 292 12492.70 41.02 55296.78 88888.00 2007-10-19 20:13:00.625 292 12492.73 41.05 55296.78 88888.00 2007-10-19 20:13:00.750 292 136817.90 -199421.80 0.00 88888.00 2007-10-19 20:13:00.875 292 110150.57 -157318.4010509.62 88888.00 2007-10-19 20:13:01.000 292 12492.77 41.00 55296.70 88888.00 2007-10-19 20:13:01.125 292 12492.80 41.02 55296.70 88888.00 2007-10-19 20:13:01.250 292 12492.80 41.02 55296.72 88888.00 2007-10-19 20:13:01.375 292 12492.85 41.05 55296.72 88888.00 2007-10-19 20:13:01.500 292 12492.88 41.05 55296.72 88888.00 2007-10-19 20:13:01.625 292 12492.92 41.02 55296.70 88888.00 2007-10-19 20:13:01.750 292 83584.02 136817.90 -197783.3888888.00 2007-10-19 20:13:01.875 292 110144.18 -157267.2010503.23 88888.00 2007-10-19 20:13:02.000 292 12492.92 41.05 55296.65 88888.00 2007-10-19 20:13:02.125 292 12492.98 41.05 55296.62 88888.00 2007-10-19 20:13:02.250 292 12493.00 41.02 55296.68 88888.00 2007-10-19 20:13:02.375 292 12493.05 41.05 55296.68 88888.00 2007-10-19 20:13:02.500 292 12493.00 41.05 55296.65 88888.00 2007-10-19 20:13:02.625 292 12493.00 41.05 55296.65 88888.00 2007-10-19 20:13:02.750 292 -26188.78 136817.90 -196144.9888888.00 2007-10-19 20:13:02.875 292 110156.98 -157216.0010516.02 88888.00 2007-10-19 20:13:03.000 292 12493.23 41.08 55296.65 88888.00 2007-10-19 20:13:03.125 292 12493.25 41.12 55296.62 88888.00 2007-10-19 20:13:03.250 292 12493.30 41.12 55296.60 88888.00 2007-10-19 20:13:03.375 292 12493.27 41.15 55296.60 88888.00 2007-10-19 20:13:03.500 292 12493.30 41.15 55296.62 88888.00 2007-10-19 20:13:03.625 292 12493.33 41.15 55296.57 88888.00 2007-10-19 20:13:03.750 292 -27827.17 136817.90 -194506.5588888.00 2007-10-19 20:13:03.875 292 110156.98 -157145.6010541.62 88888.00 2007-10-19 20:13:04.000 292 12493.52 41.15 55296.53 88888.00 2007-10-19 20:13:04.125 292 12493.58 41.17 55296.50 88888.00 2007-10-19 20:13:04.250 292 12493.60 41.17 55296.50 88888.00 2007-10-19 20:13:04.375 292 12493.62 41.15 55296.45 88888.00 2007-10-19 20:13:04.500 292 12493.62 41.15 55296.45 88888.00 2007-10-19 20:13:04.625 292 12493.67 41.15 55296.45 88888.00 2007-10-19 20:13:04.750 292 -24550.38 136817.90 -192868.1788888.00 2007-10-19 20:13:04.875 292 110156.98 -157043.2010541.62 88888.00 2007-10-19 20:13:05.000 292 12493.73 41.20 55296.45 88888.00 2007-10-19 20:13:05.125 292 12493.80 41.20 55296.43 88888.00 2007-10-19 20:13:05.250 292 12493.92 41.20 55296.45 88888.00 2007-10-19 20:13:05.375 292 12494.00 41.20 55296.45 88888.00 2007-10-19 20:13:05.500 292 12493.98 41.23 55296.45 88888.00 2007-10-19 20:13:05.625 292 12493.98 41.25 55296.43 88888.00 2007-10-19 20:13:05.750 292 -19635.17 136817.90 -191229.8088888.00 2007-10-19 20:13:05.875 292 110150.57 -156966.4010560.83 88888.00 2007-10-19 20:13:06.000 292 12494.15 41.27 55296.43 88888.00 2007-10-19 20:13:06.125 292 12494.15 41.35 55296.40 88888.00 2007-10-19 20:13:06.250 292 12494.23 41.35 55296.38 88888.00 2007-10-19 20:13:06.375 292 12494.27 41.33 55296.35 88888.00 2007-10-19 20:13:06.500 292 12494.30 41.35 55296.32 88888.00 2007-10-19 20:13:06.625 292 12494.35 41.35 55296.32 88888.00 2007-10-19 20:13:06.750 292 -6527.98 136817.90 -189591.3888888.00 2007-10-19 20:13:06.875 292 110150.57 -156889.6010586.42 88888.00 2007-10-19 20:13:07.000 292 12494.40 41.40 55296.32 88888.00 2007-10-19 20:13:07.125 292 12494.48 41.42 55296.30 88888.00 2007-10-19 20:13:07.250 292 12494.48 41.45 55296.30 88888.00 2007-10-19 20:13:07.375 292 12494.52 41.42 55296.28 88888.00 2007-10-19 20:13:07.500 292 12494.62 41.45 55296.25 88888.00 2007-10-19 20:13:07.625 292 12494.65 41.45 55296.28 88888.00 2007-10-19 20:13:07.750 292 -11443.17 136817.90 -187952.9888888.00 2007-10-19 20:13:07.875 292 110150.57 -156812.8010612.02 88888.00 2007-10-19 20:13:08.000 292 12494.75 41.45 55296.28 88888.00 2007-10-19 20:13:08.125 292 12494.77 41.48 55296.28 88888.00 2007-10-19 20:13:08.250 292 12494.85 41.50 55296.25 88888.00 2007-10-19 20:13:08.375 292 12494.90 41.55 55296.22 88888.00 2007-10-19 20:13:08.500 292 12494.92 41.55 55296.22 88888.00 2007-10-19 20:13:08.625 292 12494.95 41.52 55296.20 88888.00 2007-10-19 20:13:08.750 292 -8166.38 136817.90 -186314.5888888.00 2007-10-19 20:13:08.875 292 110156.98 -156710.4010637.62 88888.00 2007-10-19 20:13:09.000 292 12495.05 41.58 55296.20 88888.00 2007-10-19 20:13:09.125 292 12495.08 41.58 55296.20 88888.00 2007-10-19 20:13:09.250 292 12495.10 41.58 55296.20 88888.00 2007-10-19 20:13:09.375 292 12495.20 41.58 55296.20 88888.00 2007-10-19 20:13:09.500 292 12495.23 41.60 55296.18 88888.00 2007-10-19 20:13:09.625 292 12495.25 41.60 55296.15 88888.00 2007-10-19 20:13:09.750 292 136817.90 -184676.17 0.00 88888.00 2007-10-19 20:13:09.875 292 110156.98 -156640.0010656.83 88888.00 2007-10-19 20:13:10.000 292 12495.33 41.65 55296.15 88888.00 2007-10-19 20:13:10.125 292 12495.38 41.65 55296.12 88888.00 2007-10-19 20:13:10.250 292 12495.40 41.65 55296.10 88888.00 2007-10-19 20:13:10.375 292 12495.48 41.67 55296.12 88888.00 2007-10-19 20:13:10.500 292 12495.52 41.70 55296.12 88888.00 2007-10-19 20:13:10.625 292 12495.55 41.70 55296.10 88888.00 2007-10-19 20:13:10.750 292 -1612.78 136817.90 -183037.7788888.00 2007-10-19 20:13:10.875 292 110150.57 -156588.8010676.02 88888.00 2007-10-19 20:13:11.000 292 12495.62 41.70 55296.07 88888.00 2007-10-19 20:13:11.125 292 12495.73 41.75 55296.10 88888.00 2007-10-19 20:13:11.250 292 12495.80 41.75 55296.10 88888.00 2007-10-19 20:13:11.375 292 12495.73 41.75 55296.05 88888.00 2007-10-19 20:13:11.500 292 12495.67 41.75 55296.05 88888.00 2007-10-19 20:13:11.625 292 12495.73 41.75 55296.05 88888.00 2007-10-19 20:13:11.750 292 -27827.17 136817.90 -181399.4088888.00 2007-10-19 20:13:11.875 292 110150.57 -156518.4010682.42 88888.00 2007-10-19 20:13:12.000 292 12495.92 41.77 55296.03 88888.00 2007-10-19 20:13:12.125 292 12496.00 41.77 55296.00 88888.00 2007-10-19 20:13:12.250 292 12495.98 41.80 55296.03 88888.00 2007-10-19 20:13:12.375 292 12495.98 41.83 55296.03 88888.00 2007-10-19 20:13:12.500 292 12495.98 41.85 55296.03 88888.00 2007-10-19 20:13:12.625 292 12496.05 41.88 55296.03 88888.00 2007-10-19 20:13:12.750 292 -42572.78 136817.90 -179761.0088888.00 2007-10-19 20:13:12.875 292 110156.98 -156454.4010720.83 88888.00 2007-10-19 20:13:13.000 292 12496.10 41.90 55296.05 88888.00 2007-10-19 20:13:13.125 292 12496.12 41.92 55296.03 88888.00 2007-10-19 20:13:13.250 292 12496.23 41.92 55296.03 88888.00 2007-10-19 20:13:13.375 292 12496.25 41.92 55296.03 88888.00 2007-10-19 20:13:13.500 292 12496.27 41.95 55296.03 88888.00 2007-10-19 20:13:13.625 292 12496.27 41.92 55296.03 88888.00 2007-10-19 20:13:13.750 292 -47487.97 136817.90 -178122.6088888.00 2007-10-19 20:13:13.875 292 110156.98 -156384.0010740.02 88888.00 2007-10-19 20:13:14.000 292 12496.35 41.95 55296.00 88888.00 2007-10-19 20:13:14.125 292 12496.40 41.98 55296.00 88888.00 2007-10-19 20:13:14.250 292 12496.40 41.98 55295.97 88888.00 2007-10-19 20:13:14.375 292 12496.42 41.98 55296.00 88888.00 2007-10-19 20:13:14.500 292 12496.42 42.00 55296.03 88888.00 2007-10-19 20:13:14.625 292 12496.42 41.98 55296.05 88888.00 2007-10-19 20:13:14.750 292 162227.23 136817.90 -176484.1788888.00 2007-10-19 20:13:14.875 292 110144.18 -156352.0010746.42 88888.00 2007-10-19 20:13:15.000 292 12496.52 42.00 55295.97 88888.00 2007-10-19 20:13:15.125 292 12496.48 42.02 55295.97 88888.00 2007-10-19 20:13:15.250 292 12496.48 42.02 55296.00 88888.00 2007-10-19 20:13:15.375 292 12496.50 42.05 55295.97 88888.00 2007-10-19 20:13:15.500 292 12496.55 42.05 55296.00 88888.00 2007-10-19 20:13:15.625 292 12496.58 42.02 55296.00 88888.00 2007-10-19 20:13:15.750 292 -8166.38 136817.90 -174845.7788888.00 2007-10-19 20:13:15.875 292 110144.18 -156313.6010759.23 88888.00 2007-10-19 20:13:16.000 292 12496.55 42.00 55295.97 88888.00 2007-10-19 20:13:16.125 292 12496.62 42.00 55295.95 88888.00 2007-10-19 20:13:16.250 292 12496.67 42.02 55295.95 88888.00 2007-10-19 20:13:16.375 292 12496.70 42.05 55295.95 88888.00 2007-10-19 20:13:16.500 292 12496.75 42.05 55295.95 88888.00 2007-10-19 20:13:16.625 292 12496.73 42.05 55295.93 88888.00 2007-10-19 20:13:16.750 292 -42572.78 136817.90 -173207.3888888.00 2007-10-19 20:13:16.875 292 110150.57 -156300.8010772.02 88888.00 2007-10-19 20:13:17.000 292 12496.65 42.05 55295.95 88888.00 2007-10-19 20:13:17.125 292 12496.75 42.02 55295.95 88888.00 2007-10-19 20:13:17.250 292 12496.80 42.02 55295.97 88888.00 2007-10-19 20:13:17.375 292 12496.77 42.02 55295.97 88888.00 2007-10-19 20:13:17.500 292 12496.77 42.02 55296.03 88888.00 2007-10-19 20:13:17.625 292 12496.85 42.05 55296.00 88888.00 2007-10-19 20:13:17.750 292 -40934.38 136817.90 -171569.0088888.00 2007-10-19 20:13:17.875 292 110144.18 -156230.4010759.23 88888.00 2007-10-19 20:13:18.000 292 12496.90 42.00 55295.95 88888.00 2007-10-19 20:13:18.125 292 12496.98 42.02 55295.95 88888.00 2007-10-19 20:13:18.250 292 12497.02 42.05 55295.95 88888.00 2007-10-19 20:13:18.375 292 12497.02 42.05 55295.97 88888.00 2007-10-19 20:13:18.500 292 12497.02 42.05 55295.95 88888.00 2007-10-19 20:13:18.625 292 12497.02 42.02 55295.97 88888.00 2007-10-19 20:13:18.750 292 -52403.18 136817.90 -169930.6088888.00 2007-10-19 20:13:18.875 292 110163.38 -156198.4010765.62 88888.00 2007-10-19 20:13:19.000 292 12497.10 42.05 55295.97 88888.00 2007-10-19 20:13:19.125 292 12497.12 42.02 55295.93 88888.00 2007-10-19 20:13:19.250 292 12497.08 42.05 55295.93 88888.00 2007-10-19 20:13:19.375 292 12497.15 42.05 55295.93 88888.00 2007-10-19 20:13:19.500 292 12497.27 42.05 55295.97 88888.00 2007-10-19 20:13:19.625 292 12497.27 42.02 55295.93 88888.00 2007-10-19 20:13:19.750 292 -27827.17 136817.90 -168292.1788888.00 2007-10-19 20:13:19.875 292 110163.38 -156147.2010759.23 88888.00 2007-10-19 20:13:20.000 292 12497.20 42.02 55295.93 88888.00 2007-10-19 20:13:20.125 292 12497.25 42.05 55295.97 88888.00 2007-10-19 20:13:20.250 292 12497.25 42.05 55295.95 88888.00 2007-10-19 20:13:20.375 292 12497.25 42.05 55295.97 88888.00 2007-10-19 20:13:20.500 292 12497.25 42.02 55295.93 88888.00 2007-10-19 20:13:20.625 292 12497.23 42.00 55295.93 88888.00 2007-10-19 20:13:20.750 292 -37657.57 136817.90 -166653.8088888.00 2007-10-19 20:13:20.875 292 110156.98 -156128.0010772.02 88888.00 2007-10-19 20:13:21.000 292 12497.45 42.08 55295.97 88888.00 2007-10-19 20:13:21.125 292 12497.48 42.10 55295.95 88888.00 2007-10-19 20:13:21.250 292 12497.45 42.08 55295.95 88888.00 2007-10-19 20:13:21.375 292 12497.45 42.08 55295.95 88888.00 2007-10-19 20:13:21.500 292 12497.48 42.05 55295.95 88888.00 2007-10-19 20:13:21.625 292 12497.45 42.05 55295.93 88888.00 2007-10-19 20:13:21.750 292 -47487.97 136817.90 -165015.4088888.00 2007-10-19 20:13:21.875 292 110156.98 -156083.2010772.02 88888.00 2007-10-19 20:13:22.000 292 12497.45 42.05 55295.95 88888.00 2007-10-19 20:13:22.125 292 12497.45 42.05 55295.95 88888.00 2007-10-19 20:13:22.250 292 12497.52 42.05 55295.95 88888.00 2007-10-19 20:13:22.375 292 12497.58 42.05 55296.00 88888.00 2007-10-19 20:13:22.500 292 12497.65 42.05 55296.00 88888.00 2007-10-19 20:13:22.625 292 12497.60 42.00 55295.95 88888.00 2007-10-19 20:13:22.750 292 -37657.57 136817.90 -163376.9588888.00 2007-10-19 20:13:22.875 292 110156.98 -156051.2010759.23 88888.00 2007-10-19 20:13:23.000 292 12497.70 42.05 55295.95 88888.00 2007-10-19 20:13:23.125 292 12497.65 42.02 55295.95 88888.00 2007-10-19 20:13:23.250 292 12497.65 42.05 55295.97 88888.00 2007-10-19 20:13:23.375 292 12497.67 42.08 55295.97 88888.00 2007-10-19 20:13:23.500 292 12497.65 42.02 55295.93 88888.00 2007-10-19 20:13:23.625 292 12497.70 42.02 55295.93 88888.00 2007-10-19 20:13:23.750 292 -37657.57 136817.90 -161738.5888888.00 2007-10-19 20:13:23.875 292 110156.98 -156019.2010772.02 88888.00 2007-10-19 20:13:24.000 292 12497.70 42.05 55295.97 88888.00 2007-10-19 20:13:24.125 292 12497.77 42.08 55295.97 88888.00 2007-10-19 20:13:24.250 292 12497.80 42.08 55295.97 88888.00 2007-10-19 20:13:24.375 292 12497.80 42.05 55295.95 88888.00 2007-10-19 20:13:24.500 292 12497.80 42.08 55295.95 88888.00 2007-10-19 20:13:24.625 292 12497.85 42.08 55295.95 88888.00 2007-10-19 20:13:24.750 292 -29465.58 136817.90 -160100.1788888.00 2007-10-19 20:13:24.875 292 110150.57 -155987.2010765.62 88888.00 2007-10-19 20:13:25.000 292 12497.88 42.08 55295.93 88888.00 2007-10-19 20:13:25.125 292 12497.88 42.08 55295.93 88888.00 2007-10-19 20:13:25.250 292 12497.90 42.02 55295.90 88888.00 2007-10-19 20:13:25.375 292 12497.88 42.02 55295.93 88888.00 2007-10-19 20:13:25.500 292 12497.85 42.00 55295.90 88888.00 2007-10-19 20:13:25.625 292 12497.85 42.02 55295.93 88888.00 2007-10-19 20:13:25.750 292 -32742.38 136817.90 -158461.8588888.00 2007-10-19 20:13:25.875 292 110150.57 -155980.8010765.62 88888.00 2007-10-19 20:13:26.000 292 12497.90 42.00 55295.93 88888.00 2007-10-19 20:13:26.125 292 12497.98 42.02 55295.93 88888.00 2007-10-19 20:13:26.250 292 12497.98 42.02 55295.90 88888.00 2007-10-19 20:13:26.375 292 12498.02 42.02 55295.93 88888.00 2007-10-19 20:13:26.500 292 12497.92 42.05 55295.95 88888.00 2007-10-19 20:13:26.625 292 12497.85 42.02 55295.95 88888.00 2007-10-19 20:13:26.750 292 -6527.98 136817.90 -156823.3888888.00 2007-10-19 20:13:26.875 292 110156.98 -155987.2010752.83 88888.00 2007-10-19 20:13:27.000 292 12497.92 42.00 55295.95 88888.00 2007-10-19 20:13:27.125 292 12497.98 42.02 55295.95 88888.00 2007-10-19 20:13:27.250 292 12498.05 42.05 55295.97 88888.00 2007-10-19 20:13:27.375 292 12498.08 42.02 55295.97 88888.00 2007-10-19 20:13:27.500 292 12498.05 42.02 55296.00 88888.00 2007-10-19 20:13:27.625 292 12498.02 42.02 55296.00 88888.00 2007-10-19 20:13:27.750 292 -67148.77 136817.90 -155185.0088888.00 2007-10-19 20:13:27.875 292 110150.57 -155936.0010765.62 88888.00 2007-10-19 20:13:28.000 292 12497.98 42.02 55295.97 88888.00 2007-10-19 20:13:28.125 292 12497.95 42.02 55295.95 88888.00 2007-10-19 20:13:28.250 292 12497.98 42.02 55295.97 88888.00 2007-10-19 20:13:28.375 292 12497.98 42.02 55296.00 88888.00 2007-10-19 20:13:28.500 292 12498.00 42.05 55296.00 88888.00 2007-10-19 20:13:28.625 292 12498.05 42.05 55295.95 88888.00 2007-10-19 20:13:28.750 292 -70425.57 136817.90 -153546.6088888.00 2007-10-19 20:13:28.875 292 110150.57 -155942.4010759.23 88888.00 2007-10-19 20:13:29.000 292 12498.10 42.05 55296.00 88888.00 2007-10-19 20:13:29.125 292 12498.10 42.05 55295.95 88888.00 2007-10-19 20:13:29.250 292 12498.02 42.05 55295.95 88888.00 2007-10-19 20:13:29.375 292 12498.02 42.05 55295.97 88888.00 2007-10-19 20:13:29.500 292 12497.98 42.05 55295.95 88888.00 2007-10-19 20:13:29.625 292 12497.95 42.05 55295.95 88888.00 2007-10-19 20:13:29.750 292 139289.62 136817.90 -151908.2088888.00 2007-10-19 20:13:29.875 292 110144.18 -155955.2010765.62 88888.00 2007-10-19 20:13:30.000 292 12497.92 42.08 55295.95 88888.00 2007-10-19 20:13:30.125 292 12497.92 42.10 55295.95 88888.00 2007-10-19 20:13:30.250 292 12497.98 42.12 55295.95 88888.00 2007-10-19 20:13:30.375 292 12497.95 42.10 55295.93 88888.00 2007-10-19 20:13:30.500 292 12497.92 42.12 55295.93 88888.00 2007-10-19 20:13:30.625 292 12497.90 42.12 55295.90 88888.00 2007-10-19 20:13:30.750 292 -78617.57 136817.90 -150269.7588888.00 2007-10-19 20:13:30.875 292 110150.57 -155993.6010772.02 88888.00 2007-10-19 20:13:31.000 292 12497.95 42.12 55296.00 88888.00 2007-10-19 20:13:31.125 292 12497.90 42.12 55295.97 88888.00 2007-10-19 20:13:31.250 292 12497.85 42.15 55295.97 88888.00 2007-10-19 20:13:31.375 292 12497.90 42.15 55296.00 88888.00 2007-10-19 20:13:31.500 292 12497.95 42.12 55295.95 88888.00 2007-10-19 20:13:31.625 292 12497.90 42.10 55295.95 88888.00 2007-10-19 20:13:31.750 292 -70425.57 136817.90 -148631.4088888.00 2007-10-19 20:13:31.875 292 110156.98 -155974.4010791.23 88888.00 2007-10-19 20:13:32.000 292 12497.88 42.10 55295.97 88888.00 2007-10-19 20:13:32.125 292 12497.95 42.15 55295.95 88888.00 2007-10-19 20:13:32.250 292 12497.90 42.15 55295.95 88888.00 2007-10-19 20:13:32.375 292 12497.90 42.17 55295.97 88888.00 2007-10-19 20:13:32.500 292 12497.88 42.17 55295.97 88888.00 2007-10-19 20:13:32.625 292 12497.88 42.15 55296.00 88888.00 2007-10-19 20:13:32.750 292 142566.42 136817.90 -146993.0088888.00 2007-10-19 20:13:32.875 292 110150.57 -155974.4010797.62 88888.00 2007-10-19 20:13:33.000 292 12497.85 42.20 55296.00 88888.00 2007-10-19 20:13:33.125 292 12497.85 42.20 55296.00 88888.00 2007-10-19 20:13:33.250 292 12497.85 42.17 55296.03 88888.00 2007-10-19 20:13:33.375 292 12497.85 42.20 55296.05 88888.00 2007-10-19 20:13:33.500 292 12497.88 42.25 55296.05 88888.00 2007-10-19 20:13:33.625 292 12497.85 42.25 55296.00 88888.00 2007-10-19 20:13:33.750 292 -68787.18 136817.90 -145354.6088888.00 2007-10-19 20:13:33.875 292 110156.98 -155993.6010810.42 88888.00 2007-10-19 20:13:34.000 292 12497.92 42.25 55296.00 88888.00 2007-10-19 20:13:34.125 292 12497.92 42.27 55296.00 88888.00 2007-10-19 20:13:34.250 292 12497.90 42.25 55296.00 88888.00 2007-10-19 20:13:34.375 292 12497.80 42.25 55296.00 88888.00 2007-10-19 20:13:34.500 292 12497.77 42.23 55296.00 88888.00 2007-10-19 20:13:34.625 292 12497.80 42.27 55296.03 88888.00 2007-10-19 20:13:34.750 292 145843.23 136817.90 -143716.1788888.00 2007-10-19 20:13:34.875 292 110150.57 -155968.0010836.02 88888.00 2007-10-19 20:13:35.000 292 12497.88 42.27 55296.00 88888.00 2007-10-19 20:13:35.125 292 12497.83 42.25 55296.00 88888.00 2007-10-19 20:13:35.250 292 12497.85 42.30 55296.03 88888.00 2007-10-19 20:13:35.375 292 12497.92 42.33 55296.03 88888.00 2007-10-19 20:13:35.500 292 12497.95 42.35 55296.05 88888.00 2007-10-19 20:13:35.625 292 12497.92 42.33 55296.05 88888.00 2007-10-19 20:13:35.750 292 -63871.97 136817.90 -142077.8088888.00 2007-10-19 20:13:35.875 292 110156.98 -155993.6010836.02 88888.00 2007-10-19 20:13:36.000 292 12497.75 42.33 55296.07 88888.00 2007-10-19 20:13:36.125 292 12497.80 42.33 55296.05 88888.00 2007-10-19 20:13:36.250 292 12497.85 42.38 55296.07 88888.00 2007-10-19 20:13:36.375 292 12497.88 42.35 55296.07 88888.00 2007-10-19 20:13:36.500 292 12497.85 42.38 55296.10 88888.00 2007-10-19 20:13:36.625 292 12497.83 42.38 55296.10 88888.00 2007-10-19 20:13:36.750 292 -68787.18 136817.90 -140439.3588888.00 2007-10-19 20:13:36.875 292 110163.38 -156006.4010848.83 88888.00 2007-10-19 20:13:37.000 292 12497.85 42.38 55296.07 88888.00 2007-10-19 20:13:37.125 292 12497.83 42.40 55296.05 88888.00 2007-10-19 20:13:37.250 292 12497.80 42.40 55296.03 88888.00 2007-10-19 20:13:37.375 292 12497.85 42.40 55296.03 88888.00 2007-10-19 20:13:37.500 292 12497.88 42.38 55296.03 88888.00 2007-10-19 20:13:37.625 292 12497.88 42.40 55296.05 88888.00 2007-10-19 20:13:37.750 292 -58956.78 136817.90 -138800.9888888.00 2007-10-19 20:13:37.875 292 110163.38 -156012.8010855.23 88888.00 2007-10-19 20:13:38.000 292 12497.80 42.40 55296.07 88888.00 2007-10-19 20:13:38.125 292 12497.85 42.40 55296.10 88888.00 2007-10-19 20:13:38.250 292 12497.83 42.40 55296.12 88888.00 2007-10-19 20:13:38.375 292 12497.85 42.42 55296.10 88888.00 2007-10-19 20:13:38.500 292 12497.88 42.42 55296.10 88888.00 2007-10-19 20:13:38.625 292 12497.90 42.42 55296.07 88888.00 2007-10-19 20:13:38.750 292 -57318.38 136817.90 -137162.6088888.00 2007-10-19 20:13:38.875 292 110150.57 -155987.2010861.62 88888.00 2007-10-19 20:13:39.000 292 12497.85 42.40 55296.10 88888.00 2007-10-19 20:13:39.125 292 12497.88 42.42 55296.12 88888.00 2007-10-19 20:13:39.250 292 12497.83 42.42 55296.12 88888.00 2007-10-19 20:13:39.375 292 12497.88 42.42 55296.15 88888.00 2007-10-19 20:13:39.500 292 12497.92 42.40 55296.12 88888.00 2007-10-19 20:13:39.625 292 12497.92 42.42 55296.10 88888.00 2007-10-19 20:13:39.750 292 -57318.38 136817.90 -135524.2088888.00 2007-10-19 20:13:39.875 292 110150.57 -155968.0010861.62 88888.00 2007-10-19 20:13:40.000 292 12497.95 42.38 55296.15 88888.00 2007-10-19 20:13:40.125 292 12497.98 42.40 55296.15 88888.00 2007-10-19 20:13:40.250 292 12497.98 42.42 55296.18 88888.00 2007-10-19 20:13:40.375 292 12497.98 42.42 55296.18 88888.00 2007-10-19 20:13:40.500 292 12497.98 42.45 55296.20 88888.00 2007-10-19 20:13:40.625 292 12498.00 42.45 55296.20 88888.00 2007-10-19 20:13:40.750 292 -3251.18 136817.90 -133885.7788888.00 2007-10-19 20:13:40.875 292 110156.98 -155942.4010861.62 88888.00 2007-10-19 20:13:41.000 292 12498.02 42.40 55296.15 88888.00 2007-10-19 20:13:41.125 292 12498.12 42.42 55296.18 88888.00 2007-10-19 20:13:41.250 292 12498.20 42.42 55296.20 88888.00 2007-10-19 20:13:41.375 292 12498.17 42.38 55296.15 88888.00 2007-10-19 20:13:41.500 292 12498.15 42.38 55296.18 88888.00 2007-10-19 20:13:41.625 292 12498.12 42.40 55296.15 88888.00 2007-10-19 20:13:41.750 292 -63871.97 136817.90 -132247.3888888.00 2007-10-19 20:13:41.875 292 110156.98 -155923.2010855.23 88888.00 2007-10-19 20:13:42.000 292 12498.05 42.38 55296.18 88888.00 2007-10-19 20:13:42.125 292 12498.08 42.40 55296.20 88888.00 2007-10-19 20:13:42.250 292 12498.12 42.40 55296.20 88888.00 2007-10-19 20:13:42.375 292 12498.20 42.38 55296.18 88888.00 2007-10-19 20:13:42.500 292 12498.20 42.40 55296.20 88888.00 2007-10-19 20:13:42.625 292 12498.17 42.38 55296.18 88888.00 2007-10-19 20:13:42.750 292 -29465.58 136817.90 -130609.0088888.00 2007-10-19 20:13:42.875 292 110156.98 -155904.0010848.83 88888.00 2007-10-19 20:13:43.000 292 12498.25 42.38 55296.20 88888.00 2007-10-19 20:13:43.125 292 12498.27 42.35 55296.15 88888.00 2007-10-19 20:13:43.250 292 12498.33 42.35 55296.12 88888.00 2007-10-19 20:13:43.375 292 12498.33 42.38 55296.12 88888.00 2007-10-19 20:13:43.500 292 12498.35 42.35 55296.12 88888.00 2007-10-19 20:13:43.625 292 12498.35 42.35 55296.12 88888.00 2007-10-19 20:13:43.750 292 -4889.57 136817.90 -128970.6288888.00 2007-10-19 20:13:43.875 292 110144.18 -155865.6010848.83 88888.00 2007-10-19 20:13:44.000 292 12498.27 42.35 55296.18 88888.00 2007-10-19 20:13:44.125 292 12498.27 42.33 55296.18 88888.00 2007-10-19 20:13:44.250 292 12498.35 42.33 55296.18 88888.00 2007-10-19 20:13:44.375 292 12498.42 42.30 55296.18 88888.00 2007-10-19 20:13:44.500 292 12498.45 42.30 55296.18 88888.00 2007-10-19 20:13:44.625 292 12498.45 42.30 55296.18 88888.00 2007-10-19 20:13:44.750 292 -19635.17 136817.90 -127332.1888888.00 2007-10-19 20:13:44.875 292 110163.38 -155827.2010829.62 88888.00 2007-10-19 20:13:45.000 292 12498.58 42.25 55296.20 88888.00 2007-10-19 20:13:45.125 292 12498.60 42.27 55296.22 88888.00 2007-10-19 20:13:45.250 292 12498.55 42.25 55296.20 88888.00 2007-10-19 20:13:45.375 292 12498.65 42.25 55296.20 88888.00 2007-10-19 20:13:45.500 292 12498.77 42.27 55296.20 88888.00 2007-10-19 20:13:45.625 292 12498.77 42.25 55296.20 88888.00 2007-10-19 20:13:45.750 292 -86809.57 136817.90 -125693.7788888.00 2007-10-19 20:13:45.875 292 110156.98 -155769.6010810.42 88888.00 2007-10-19 20:13:46.000 292 12498.73 42.20 55296.22 88888.00 2007-10-19 20:13:46.125 292 12498.80 42.25 55296.20 88888.00 2007-10-19 20:13:46.250 292 12498.88 42.23 55296.20 88888.00 2007-10-19 20:13:46.375 292 12498.90 42.23 55296.22 88888.00 2007-10-19 20:13:46.500 292 12498.83 42.20 55296.20 88888.00 2007-10-19 20:13:46.625 292 12498.88 42.23 55296.20 88888.00 2007-10-19 20:13:46.750 292 -65510.38 136817.90 -124055.3888888.00 2007-10-19 20:13:46.875 292 110156.98 -155712.0010810.42 88888.00 2007-10-19 20:13:47.000 292 12498.95 42.15 55296.20 88888.00 2007-10-19 20:13:47.125 292 12498.98 42.20 55296.20 88888.00 2007-10-19 20:13:47.250 292 12499.02 42.20 55296.20 88888.00 2007-10-19 20:13:47.375 292 12499.02 42.17 55296.20 88888.00 2007-10-19 20:13:47.500 292 12499.05 42.12 55296.18 88888.00 2007-10-19 20:13:47.625 292 12499.12 42.15 55296.20 88888.00 2007-10-19 20:13:47.750 292 -80255.98 136817.90 -122417.0088888.00 2007-10-19 20:13:47.875 292 110163.38 -155648.0010784.83 88888.00 2007-10-19 20:13:48.000 292 12499.17 42.10 55296.20 88888.00 2007-10-19 20:13:48.125 292 12499.27 42.10 55296.20 88888.00 2007-10-19 20:13:48.250 292 12499.30 42.10 55296.20 88888.00 2007-10-19 20:13:48.375 292 12499.27 42.08 55296.18 88888.00 2007-10-19 20:13:48.500 292 12499.30 42.08 55296.20 88888.00 2007-10-19 20:13:48.625 292 12499.33 42.08 55296.22 88888.00 2007-10-19 20:13:48.750 292 -91724.77 136817.90 -120778.5788888.00 2007-10-19 20:13:48.875 292 110156.98 -155616.0010772.02 88888.00 2007-10-19 20:13:49.000 292 12499.40 42.02 55296.22 88888.00 2007-10-19 20:13:49.125 292 12499.42 42.05 55296.25 88888.00 2007-10-19 20:13:49.250 292 12499.42 42.08 55296.22 88888.00 2007-10-19 20:13:49.375 292 12499.45 42.02 55296.22 88888.00 2007-10-19 20:13:49.500 292 12499.48 42.00 55296.20 88888.00 2007-10-19 20:13:49.625 292 12499.48 42.00 55296.20 88888.00 2007-10-19 20:13:49.750 292 -96639.98 136817.90 -119140.1888888.00 2007-10-19 20:13:49.875 292 110150.57 -155577.6010759.23 88888.00 2007-10-19 20:13:50.000 292 12499.55 41.98 55296.20 88888.00 2007-10-19 20:13:50.125 292 12499.60 41.98 55296.22 88888.00 2007-10-19 20:13:50.250 292 12499.55 42.00 55296.22 88888.00 2007-10-19 20:13:50.375 292 12499.60 42.00 55296.22 88888.00 2007-10-19 20:13:50.500 292 12499.65 42.00 55296.25 88888.00 2007-10-19 20:13:50.625 292 12499.62 42.00 55296.22 88888.00 2007-10-19 20:13:50.750 292 -90086.38 136817.90 -117501.7788888.00 2007-10-19 20:13:50.875 292 110156.98 -155532.8010752.83 88888.00 2007-10-19 20:13:51.000 292 12499.70 41.95 55296.20 88888.00 2007-10-19 20:13:51.125 292 12499.75 41.98 55296.22 88888.00 2007-10-19 20:13:51.250 292 12499.80 42.00 55296.22 88888.00 2007-10-19 20:13:51.375 292 12499.83 41.98 55296.18 88888.00 2007-10-19 20:13:51.500 292 12499.85 41.95 55296.15 88888.00 2007-10-19 20:13:51.625 292 12499.85 41.92 55296.18 88888.00 2007-10-19 20:13:51.750 292 -93363.18 136817.90 -115863.3588888.00 2007-10-19 20:13:51.875 292 110150.57 -155488.0010746.42 88888.00 2007-10-19 20:13:52.000 292 12499.83 41.95 55296.18 88888.00 2007-10-19 20:13:52.125 292 12499.90 41.95 55296.15 88888.00 2007-10-19 20:13:52.250 292 12499.92 41.98 55296.18 88888.00 2007-10-19 20:13:52.375 292 12499.95 41.98 55296.22 88888.00 2007-10-19 20:13:52.500 292 12499.95 41.92 55296.18 88888.00 2007-10-19 20:13:52.625 292 12499.92 41.95 55296.15 88888.00 2007-10-19 20:13:52.750 292 -86809.57 136817.90 -114224.9888888.00 2007-10-19 20:13:52.875 292 110156.98 -155449.6010746.42 88888.00 2007-10-19 20:13:53.000 292 12500.00 41.92 55296.12 88888.00 2007-10-19 20:13:53.125 292 12499.98 41.92 55296.12 88888.00 2007-10-19 20:13:53.250 292 12500.02 41.92 55296.12 88888.00 2007-10-19 20:13:53.375 292 12500.08 41.92 55296.12 88888.00 2007-10-19 20:13:53.500 292 12500.10 41.95 55296.12 88888.00 2007-10-19 20:13:53.625 292 12500.10 41.92 55296.12 88888.00 2007-10-19 20:13:53.750 292 -88447.98 136817.90 -112586.5788888.00 2007-10-19 20:13:53.875 292 110150.57 -155430.4010740.02 88888.00 2007-10-19 20:13:54.000 292 12500.00 41.98 55296.18 88888.00 2007-10-19 20:13:54.125 292 12500.00 41.98 55296.18 88888.00 2007-10-19 20:13:54.250 292 12500.05 41.95 55296.15 88888.00 2007-10-19 20:13:54.375 292 12500.12 41.92 55296.15 88888.00 2007-10-19 20:13:54.500 292 12500.17 41.95 55296.15 88888.00 2007-10-19 20:13:54.625 292 12500.12 41.95 55296.15 88888.00 2007-10-19 20:13:54.750 292 -90086.38 136817.90 -110948.1888888.00 2007-10-19 20:13:54.875 292 110144.18 -155417.6010740.02 88888.00 2007-10-19 20:13:55.000 292 12500.17 41.95 55296.15 88888.00 2007-10-19 20:13:55.125 292 12500.17 41.98 55296.15 88888.00 2007-10-19 20:13:55.250 292 12500.15 41.98 55296.12 88888.00 2007-10-19 20:13:55.375 292 12500.15 41.98 55296.07 88888.00 2007-10-19 20:13:55.500 292 12500.17 41.98 55296.10 88888.00 2007-10-19 20:13:55.625 292 12500.15 41.98 55296.12 88888.00 2007-10-19 20:13:55.750 292 -85171.18 136817.90 -109309.7588888.00 2007-10-19 20:13:55.875 292 110150.57 -155404.8010746.42 88888.00 2007-10-19 20:13:56.000 292 12500.15 41.98 55296.12 88888.00 2007-10-19 20:13:56.125 292 12500.20 41.98 55296.10 88888.00 2007-10-19 20:13:56.250 292 12500.17 42.00 55296.07 88888.00 2007-10-19 20:13:56.375 292 12500.15 42.00 55296.10 88888.00 2007-10-19 20:13:56.500 292 12500.17 42.00 55296.10 88888.00 2007-10-19 20:13:56.625 292 12500.17 42.00 55296.12 88888.00 2007-10-19 20:13:56.750 292 -54041.57 136817.90 -107671.3888888.00 2007-10-19 20:13:56.875 292 110163.38 -155392.0010752.83 88888.00 2007-10-19 20:13:57.000 292 12500.27 42.02 55296.15 88888.00 2007-10-19 20:13:57.125 292 12500.27 42.02 55296.12 88888.00 2007-10-19 20:13:57.250 292 12500.27 42.05 55296.12 88888.00 2007-10-19 20:13:57.375 292 12500.25 42.05 55296.10 88888.00 2007-10-19 20:13:57.500 292 12500.17 42.05 55296.10 88888.00 2007-10-19 20:13:57.625 292 12500.17 42.05 55296.12 88888.00 2007-10-19 20:13:57.750 292 -83532.77 136817.90 -106033.0088888.00 2007-10-19 20:13:57.875 292 110163.38 -155404.8010765.62 88888.00 2007-10-19 20:13:58.000 292 12500.12 42.08 55296.18 88888.00 2007-10-19 20:13:58.125 292 12500.12 42.08 55296.18 88888.00 2007-10-19 20:13:58.250 292 12500.12 42.10 55296.20 88888.00 2007-10-19 20:13:58.375 292 12500.10 42.12 55296.18 88888.00 2007-10-19 20:13:58.500 292 12500.05 42.08 55296.15 88888.00 2007-10-19 20:13:58.625 292 12500.05 42.10 55296.15 88888.00 2007-10-19 20:13:58.750 292 -93363.18 136817.90 -104394.5788888.00 2007-10-19 20:13:58.875 292 110169.77 -155424.0010791.23 88888.00 2007-10-19 20:13:59.000 292 12500.08 42.12 55296.10 88888.00 2007-10-19 20:13:59.125 292 12500.12 42.15 55296.10 88888.00 2007-10-19 20:13:59.250 292 12500.15 42.20 55296.12 88888.00 2007-10-19 20:13:59.375 292 12500.12 42.20 55296.12 88888.00 2007-10-19 20:13:59.500 292 12500.10 42.17 55296.10 88888.00 2007-10-19 20:13:59.625 292 12500.05 42.20 55296.12 88888.00 2007-10-19 20:13:59.750 292 136817.90 -102756.18 0.00 88888.00 2007-10-19 20:13:59.875 292 110163.38 -155430.4010804.02 88888.00 2007-10-19 20:14:00.000 292 12500.05 42.23 55296.10 88888.00 2007-10-19 20:14:00.125 292 12500.08 42.23 55296.07 88888.00 2007-10-19 20:14:00.250 292 12500.00 42.25 55296.10 88888.00 2007-10-19 20:14:00.375 292 12499.90 42.25 55296.07 88888.00 2007-10-19 20:14:00.500 292 12499.92 42.27 55296.07 88888.00 2007-10-19 20:14:00.625 292 12499.92 42.30 55296.07 88888.00 2007-10-19 20:14:00.750 292 136817.90 -101117.80 0.00 88888.00 2007-10-19 20:14:00.875 292 110156.98 -155449.6010836.02 88888.00 2007-10-19 20:14:01.000 292 12499.92 42.35 55296.10 88888.00 2007-10-19 20:14:01.125 292 12499.90 42.38 55296.10 88888.00 2007-10-19 20:14:01.250 292 12499.85 42.38 55296.12 88888.00 2007-10-19 20:14:01.375 292 12499.88 42.42 55296.15 88888.00 2007-10-19 20:14:01.500 292 12499.90 42.42 55296.12 88888.00 2007-10-19 20:14:01.625 292 12499.85 42.42 55296.12 88888.00 2007-10-19 20:14:01.750 292 136817.90 -99479.43 0.00 88888.00 2007-10-19 20:14:01.875 292 110163.38 -155494.4010868.02 88888.00 2007-10-19 20:14:02.000 292 12499.67 42.45 55296.18 88888.00 2007-10-19 20:14:02.125 292 12499.67 42.50 55296.18 88888.00 2007-10-19 20:14:02.250 292 12499.67 42.50 55296.15 88888.00 2007-10-19 20:14:02.375 292 12499.65 42.50 55296.15 88888.00 2007-10-19 20:14:02.500 292 12499.67 42.52 55296.12 88888.00 2007-10-19 20:14:02.625 292 12499.73 42.58 55296.15 88888.00 2007-10-19 20:14:02.750 292 136817.90 -97841.02 0.00 88888.00 2007-10-19 20:14:02.875 292 110156.98 -155532.8010906.42 88888.00 2007-10-19 20:14:03.000 292 12499.62 42.65 55296.15 88888.00 2007-10-19 20:14:03.125 292 12499.62 42.65 55296.15 88888.00 2007-10-19 20:14:03.250 292 12499.58 42.67 55296.15 88888.00 2007-10-19 20:14:03.375 292 12499.52 42.70 55296.18 88888.00 2007-10-19 20:14:03.500 292 12499.50 42.73 55296.18 88888.00 2007-10-19 20:14:03.625 292 12499.50 42.73 55296.15 88888.00 2007-10-19 20:14:03.750 292 136817.90 -96202.60 0.00 88888.00 2007-10-19 20:14:03.875 292 110163.38 -155590.4010944.83 88888.00 2007-10-19 20:14:04.000 292 12499.40 42.80 55296.18 88888.00 2007-10-19 20:14:04.125 292 12499.40 42.83 55296.15 88888.00 2007-10-19 20:14:04.250 292 12499.35 42.85 55296.15 88888.00 2007-10-19 20:14:04.375 292 12499.33 42.88 55296.18 88888.00 2007-10-19 20:14:04.500 292 12499.30 42.90 55296.18 88888.00 2007-10-19 20:14:04.625 292 12499.27 42.92 55296.15 88888.00 2007-10-19 20:14:04.750 292 136817.90 -94564.20 0.00 88888.00 2007-10-19 20:14:04.875 292 110150.57 -155635.2010983.23 88888.00 2007-10-19 20:14:05.000 292 12499.08 42.98 55296.18 88888.00 2007-10-19 20:14:05.125 292 12499.08 43.02 55296.18 88888.00 2007-10-19 20:14:05.250 292 12499.08 43.05 55296.18 88888.00 2007-10-19 20:14:05.375 292 12499.10 43.05 55296.18 88888.00 2007-10-19 20:14:05.500 292 12499.05 43.08 55296.18 88888.00 2007-10-19 20:14:05.625 292 12499.00 43.12 55296.15 88888.00 2007-10-19 20:14:05.750 292 109798.43 136817.90 -92925.80 88888.00 2007-10-19 20:14:05.875 292 110150.57 -155692.8011040.83 88888.00 2007-10-19 20:14:06.000 292 12498.77 43.15 55296.20 88888.00 2007-10-19 20:14:06.125 292 12498.80 43.20 55296.18 88888.00 2007-10-19 20:14:06.250 292 12498.77 43.23 55296.15 88888.00 2007-10-19 20:14:06.375 292 12498.73 43.25 55296.18 88888.00 2007-10-19 20:14:06.500 292 12498.67 43.30 55296.15 88888.00 2007-10-19 20:14:06.625 292 12498.55 43.33 55296.18 88888.00 2007-10-19 20:14:06.750 292 -55679.97 136817.90 -91287.43 88888.00 2007-10-19 20:14:06.875 292 110144.18 -155820.8011104.83 88888.00 2007-10-19 20:14:07.000 292 12498.48 43.42 55296.22 88888.00 2007-10-19 20:14:07.125 292 12498.40 43.45 55296.18 88888.00 2007-10-19 20:14:07.250 292 12498.33 43.50 55296.20 88888.00 2007-10-19 20:14:07.375 292 12498.35 43.55 55296.20 88888.00 2007-10-19 20:14:07.500 292 12498.40 43.60 55296.20 88888.00 2007-10-19 20:14:07.625 292 12498.33 43.60 55296.18 88888.00 2007-10-19 20:14:07.750 292 136817.90 -89649.00 0.00 88888.00 2007-10-19 20:14:07.875 292 110150.57 -155891.2011168.83 88888.00 2007-10-19 20:14:08.000 292 12498.17 43.67 55296.20 88888.00 2007-10-19 20:14:08.125 292 12498.12 43.75 55296.20 88888.00 2007-10-19 20:14:08.250 292 12498.15 43.77 55296.20 88888.00 2007-10-19 20:14:08.375 292 12498.17 43.80 55296.20 88888.00 2007-10-19 20:14:08.500 292 12498.17 43.85 55296.22 88888.00 2007-10-19 20:14:08.625 292 12498.12 43.85 55296.22 88888.00 2007-10-19 20:14:08.750 292 136817.90 -88010.57 0.00 88888.00 2007-10-19 20:14:08.875 292 110150.57 -155936.0011226.42 88888.00 2007-10-19 20:14:09.000 292 12498.00 43.98 55296.25 88888.00 2007-10-19 20:14:09.125 292 12498.02 44.00 55296.22 88888.00 2007-10-19 20:14:09.250 292 12497.92 44.02 55296.20 88888.00 2007-10-19 20:14:09.375 292 12497.85 44.05 55296.22 88888.00 2007-10-19 20:14:09.500 292 12497.77 44.10 55296.20 88888.00 2007-10-19 20:14:09.625 292 12497.70 44.12 55296.20 88888.00 2007-10-19 20:14:09.750 292 136817.90 -86372.20 0.00 88888.00 2007-10-19 20:14:09.875 292 110144.18 -156032.0011303.23 88888.00 2007-10-19 20:14:10.000 292 12497.55 44.25 55296.22 88888.00 2007-10-19 20:14:10.125 292 12497.50 44.30 55296.22 88888.00 2007-10-19 20:14:10.250 292 12497.50 44.33 55296.20 88888.00 2007-10-19 20:14:10.375 292 12497.45 44.38 55296.22 88888.00 2007-10-19 20:14:10.500 292 12497.38 44.45 55296.22 88888.00 2007-10-19 20:14:10.625 292 12497.33 44.50 55296.22 88888.00 2007-10-19 20:14:10.750 292 136817.90 -84733.82 0.00 88888.00 2007-10-19 20:14:10.875 292 110156.98 -156134.4011399.23 88888.00 2007-10-19 20:14:11.000 292 12497.20 44.60 55296.20 88888.00 2007-10-19 20:14:11.125 292 12497.17 44.65 55296.22 88888.00 2007-10-19 20:14:11.250 292 12497.15 44.73 55296.25 88888.00 2007-10-19 20:14:11.375 292 12497.10 44.77 55296.25 88888.00 2007-10-19 20:14:11.500 292 12497.02 44.83 55296.22 88888.00 2007-10-19 20:14:11.625 292 12497.00 44.85 55296.20 88888.00 2007-10-19 20:14:11.750 292 136817.90 -83095.40 0.00 88888.00 2007-10-19 20:14:11.875 292 110144.18 -156224.0011488.83 88888.00 2007-10-19 20:14:12.000 292 12496.88 44.98 55296.20 88888.00 2007-10-19 20:14:12.125 292 12496.85 45.00 55296.18 88888.00 2007-10-19 20:14:12.250 292 12496.83 45.08 55296.18 88888.00 2007-10-19 20:14:12.375 292 12496.75 45.12 55296.18 88888.00 2007-10-19 20:14:12.500 292 12496.62 45.17 55296.18 88888.00 2007-10-19 20:14:12.625 292 12496.50 45.20 55296.18 88888.00 2007-10-19 20:14:12.750 292 136817.90 -81457.00 0.00 88888.00 2007-10-19 20:14:12.875 292 110156.98 -156352.0011584.83 88888.00 2007-10-19 20:14:13.000 292 12496.42 45.35 55296.18 88888.00 2007-10-19 20:14:13.125 292 12496.40 45.42 55296.20 88888.00 2007-10-19 20:14:13.250 292 12496.38 45.45 55296.18 88888.00 2007-10-19 20:14:13.375 292 12496.35 45.50 55296.15 88888.00 2007-10-19 20:14:13.500 292 12496.23 45.55 55296.15 88888.00 2007-10-19 20:14:13.625 292 12496.12 45.60 55296.18 88888.00 2007-10-19 20:14:13.750 292 136817.90 -79818.57 0.00 88888.00 2007-10-19 20:14:13.875 292 110163.38 -156448.0011680.83 88888.00 2007-10-19 20:14:14.000 292 12496.00 45.75 55296.15 88888.00 2007-10-19 20:14:14.125 292 12495.92 45.80 55296.15 88888.00 2007-10-19 20:14:14.250 292 12495.88 45.85 55296.18 88888.00 2007-10-19 20:14:14.375 292 12495.80 45.88 55296.18 88888.00 2007-10-19 20:14:14.500 292 12495.73 45.95 55296.18 88888.00 2007-10-19 20:14:14.625 292 12495.60 46.00 55296.18 88888.00 2007-10-19 20:14:14.750 292 132736.02 136817.90 -78180.18 88888.00 2007-10-19 20:14:14.875 292 110144.18 -156588.8011789.62 88888.00 2007-10-19 20:14:15.000 292 12495.50 46.15 55296.18 88888.00 2007-10-19 20:14:15.125 292 12495.45 46.20 55296.15 88888.00 2007-10-19 20:14:15.250 292 12495.33 46.25 55296.12 88888.00 2007-10-19 20:14:15.375 292 12495.30 46.30 55296.12 88888.00 2007-10-19 20:14:15.500 292 12495.25 46.35 55296.12 88888.00 2007-10-19 20:14:15.625 292 12495.20 46.42 55296.12 88888.00 2007-10-19 20:14:15.750 292 -76979.18 136817.90 -76541.82 88888.00 2007-10-19 20:14:15.875 292 110150.57 -156665.6011898.42 88888.00 2007-10-19 20:14:16.000 292 12495.05 46.58 55296.15 88888.00 2007-10-19 20:14:16.125 292 12495.00 46.62 55296.18 88888.00 2007-10-19 20:14:16.250 292 12494.92 46.62 55296.18 88888.00 2007-10-19 20:14:16.375 292 12494.95 46.67 55296.20 88888.00 2007-10-19 20:14:16.500 292 12494.90 46.75 55296.20 88888.00 2007-10-19 20:14:16.625 292 12494.85 46.83 55296.20 88888.00 2007-10-19 20:14:16.750 292 136817.90 -74903.38 0.00 88888.00 2007-10-19 20:14:16.875 292 110156.98 -156787.2012000.83 88888.00 2007-10-19 20:14:17.000 292 12494.67 46.95 55296.18 88888.00 2007-10-19 20:14:17.125 292 12494.60 47.02 55296.18 88888.00 2007-10-19 20:14:17.250 292 12494.50 47.08 55296.15 88888.00 2007-10-19 20:14:17.375 292 12494.40 47.10 55296.18 88888.00 2007-10-19 20:14:17.500 292 12494.38 47.17 55296.15 88888.00 2007-10-19 20:14:17.625 292 12494.33 47.20 55296.15 88888.00 2007-10-19 20:14:17.750 292 136817.90 -73265.00 0.00 88888.00 2007-10-19 20:14:17.875 292 110144.18 -156921.6012096.83 88888.00 2007-10-19 20:14:18.000 292 12494.10 47.38 55296.18 88888.00 2007-10-19 20:14:18.125 292 12494.08 47.42 55296.15 88888.00 2007-10-19 20:14:18.250 292 12494.02 47.45 55296.18 88888.00 2007-10-19 20:14:18.375 292 12493.98 47.52 55296.18 88888.00 2007-10-19 20:14:18.500 292 12494.00 47.60 55296.18 88888.00 2007-10-19 20:14:18.625 292 12493.92 47.60 55296.15 88888.00 2007-10-19 20:14:18.750 292 136817.90 -71626.57 0.00 88888.00 2007-10-19 20:14:18.875 292 110150.57 -157011.2012199.23 88888.00 2007-10-19 20:14:19.000 292 12493.75 47.75 55296.15 88888.00 2007-10-19 20:14:19.125 292 12493.70 47.83 55296.15 88888.00 2007-10-19 20:14:19.250 292 12493.67 47.88 55296.18 88888.00 2007-10-19 20:14:19.375 292 12493.65 47.92 55296.20 88888.00 2007-10-19 20:14:19.500 292 12493.60 47.98 55296.22 88888.00 2007-10-19 20:14:19.625 292 12493.50 48.00 55296.20 88888.00 2007-10-19 20:14:19.750 292 160588.83 136817.90 -69988.20 88888.00 2007-10-19 20:14:19.875 292 110144.18 -157113.6012301.62 88888.00 2007-10-19 20:14:20.000 292 12493.45 48.12 55296.20 88888.00 2007-10-19 20:14:20.125 292 12493.40 48.17 55296.20 88888.00 2007-10-19 20:14:20.250 292 12493.30 48.25 55296.20 88888.00 2007-10-19 20:14:20.375 292 12493.25 48.30 55296.22 88888.00 2007-10-19 20:14:20.500 292 12493.20 48.35 55296.22 88888.00 2007-10-19 20:14:20.625 292 12493.20 48.38 55296.22 88888.00 2007-10-19 20:14:20.750 292 136817.90 -68349.80 0.00 88888.00 2007-10-19 20:14:20.875 292 110144.18 -157196.8012397.62 88888.00 2007-10-19 20:14:21.000 292 12493.15 48.52 55296.20 88888.00 2007-10-19 20:14:21.125 292 12493.10 48.58 55296.20 88888.00 2007-10-19 20:14:21.250 292 12493.00 48.60 55296.20 88888.00 2007-10-19 20:14:21.375 292 12492.92 48.65 55296.22 88888.00 2007-10-19 20:14:21.500 292 12492.88 48.70 55296.25 88888.00 2007-10-19 20:14:21.625 292 12492.88 48.75 55296.22 88888.00 2007-10-19 20:14:21.750 292 136817.90 -66711.40 0.00 88888.00 2007-10-19 20:14:21.875 292 110163.38 -157260.8012493.62 88888.00 2007-10-19 20:14:22.000 292 12492.77 48.85 55296.28 88888.00 2007-10-19 20:14:22.125 292 12492.70 48.88 55296.22 88888.00 2007-10-19 20:14:22.250 292 12492.60 48.95 55296.25 88888.00 2007-10-19 20:14:22.375 292 12492.58 49.00 55296.25 88888.00 2007-10-19 20:14:22.500 292 12492.60 49.02 55296.22 88888.00 2007-10-19 20:14:22.625 292 12492.55 49.08 55296.25 88888.00 2007-10-19 20:14:22.750 292 136817.90 -65072.97 0.00 88888.00 2007-10-19 20:14:22.875 292 110150.57 -157376.0012570.42 88888.00 2007-10-19 20:14:23.000 292 12492.42 49.20 55296.28 88888.00 2007-10-19 20:14:23.125 292 12492.38 49.23 55296.25 88888.00 2007-10-19 20:14:23.250 292 12492.33 49.27 55296.22 88888.00 2007-10-19 20:14:23.375 292 12492.30 49.33 55296.22 88888.00 2007-10-19 20:14:23.500 292 12492.27 49.38 55296.20 88888.00 2007-10-19 20:14:23.625 292 12492.25 49.40 55296.25 88888.00 2007-10-19 20:14:23.750 292 136817.90 -63434.55 0.00 88888.00 2007-10-19 20:14:23.875 292 110144.18 -157433.6012660.02 88888.00 2007-10-19 20:14:24.000 292 12492.10 49.55 55296.25 88888.00 2007-10-19 20:14:24.125 292 12492.15 49.62 55296.25 88888.00 2007-10-19 20:14:24.250 292 12492.05 49.62 55296.25 88888.00 2007-10-19 20:14:24.375 292 12492.00 49.67 55296.25 88888.00 2007-10-19 20:14:24.500 292 12492.00 49.70 55296.25 88888.00 2007-10-19 20:14:24.625 292 12491.98 49.73 55296.25 88888.00 2007-10-19 20:14:24.750 292 -49126.38 136817.90 -61796.20 88888.00 2007-10-19 20:14:24.875 292 110150.57 -157510.4012736.83 88888.00 2007-10-19 20:14:25.000 292 12491.95 49.88 55296.28 88888.00 2007-10-19 20:14:25.125 292 12491.98 49.95 55296.28 88888.00 2007-10-19 20:14:25.250 292 12491.98 49.98 55296.22 88888.00 2007-10-19 20:14:25.375 292 12491.95 50.00 55296.22 88888.00 2007-10-19 20:14:25.500 292 12491.92 50.02 55296.25 88888.00 2007-10-19 20:14:25.625 292 12491.88 50.08 55296.25 88888.00 2007-10-19 20:14:25.750 292 136817.90 -60157.80 0.00 88888.00 2007-10-19 20:14:25.875 292 110156.98 -157516.8012826.42 88888.00 2007-10-19 20:14:26.000 292 12491.65 50.17 55296.20 88888.00 2007-10-19 20:14:26.125 292 12491.67 50.20 55296.22 88888.00 2007-10-19 20:14:26.250 292 12491.75 50.25 55296.22 88888.00 2007-10-19 20:14:26.375 292 12491.77 50.27 55296.25 88888.00 2007-10-19 20:14:26.500 292 12491.75 50.35 55296.25 88888.00 2007-10-19 20:14:26.625 292 12491.73 50.38 55296.28 88888.00 2007-10-19 20:14:26.750 292 136817.90 -58519.43 0.00 88888.00 2007-10-19 20:14:26.875 292 110169.77 -157561.6012909.62 88888.00 2007-10-19 20:14:27.000 292 12491.60 50.45 55296.22 88888.00 2007-10-19 20:14:27.125 292 12491.65 50.50 55296.18 88888.00 2007-10-19 20:14:27.250 292 12491.62 50.50 55296.18 88888.00 2007-10-19 20:14:27.375 292 12491.58 50.52 55296.15 88888.00 2007-10-19 20:14:27.500 292 12491.55 50.58 55296.22 88888.00 2007-10-19 20:14:27.625 292 12491.55 50.60 55296.25 88888.00 2007-10-19 20:14:27.750 292 136817.90 -56880.97 0.00 88888.00 2007-10-19 20:14:27.875 292 110156.98 -157612.8012967.23 88888.00 2007-10-19 20:14:28.000 292 12491.42 50.70 55296.22 88888.00 2007-10-19 20:14:28.125 292 12491.45 50.75 55296.25 88888.00 2007-10-19 20:14:28.250 292 12491.48 50.77 55296.20 88888.00 2007-10-19 20:14:28.375 292 12491.50 50.80 55296.20 88888.00 2007-10-19 20:14:28.500 292 12491.48 50.83 55296.18 88888.00 2007-10-19 20:14:28.625 292 12491.40 50.85 55296.18 88888.00 2007-10-19 20:14:28.750 292 136817.90 -55242.60 0.00 88888.00 2007-10-19 20:14:28.875 292 110163.38 -157638.4013018.42 88888.00 2007-10-19 20:14:29.000 292 12491.45 50.92 55296.20 88888.00 2007-10-19 20:14:29.125 292 12491.45 51.00 55296.22 88888.00 2007-10-19 20:14:29.250 292 12491.40 51.02 55296.22 88888.00 2007-10-19 20:14:29.375 292 12491.38 51.08 55296.22 88888.00 2007-10-19 20:14:29.500 292 12491.35 51.12 55296.22 88888.00 2007-10-19 20:14:29.625 292 12491.35 51.15 55296.22 88888.00 2007-10-19 20:14:29.750 292 136817.90 -53604.22 0.00 88888.00 2007-10-19 20:14:29.875 292 110156.98 -157664.0013095.23 88888.00 2007-10-19 20:14:30.000 292 12491.35 51.20 55296.25 88888.00 2007-10-19 20:14:30.125 292 12491.33 51.25 55296.25 88888.00 2007-10-19 20:14:30.250 292 12491.30 51.27 55296.28 88888.00 2007-10-19 20:14:30.375 292 12491.33 51.27 55296.25 88888.00 2007-10-19 20:14:30.500 292 12491.35 51.27 55296.22 88888.00 2007-10-19 20:14:30.625 292 12491.38 51.30 55296.22 88888.00 2007-10-19 20:14:30.750 292 140928.02 136817.90 -51965.80 88888.00 2007-10-19 20:14:30.875 292 110163.38 -157651.2013133.62 88888.00 2007-10-19 20:14:31.000 292 12491.38 51.35 55296.20 88888.00 2007-10-19 20:14:31.125 292 12491.40 51.38 55296.20 88888.00 2007-10-19 20:14:31.250 292 12491.42 51.40 55296.20 88888.00 2007-10-19 20:14:31.375 292 12491.42 51.45 55296.20 88888.00 2007-10-19 20:14:31.500 292 12491.42 51.50 55296.20 88888.00 2007-10-19 20:14:31.625 292 12491.45 51.50 55296.22 88888.00 2007-10-19 20:14:31.750 292 136817.90 -50327.38 0.00 88888.00 2007-10-19 20:14:31.875 292 110156.98 -157625.6013184.83 88888.00 2007-10-19 20:14:32.000 292 12491.33 51.55 55296.25 88888.00 2007-10-19 20:14:32.125 292 12491.30 51.55 55296.22 88888.00 2007-10-19 20:14:32.250 292 12491.35 51.58 55296.22 88888.00 2007-10-19 20:14:32.375 292 12491.35 51.60 55296.25 88888.00 2007-10-19 20:14:32.500 292 12491.33 51.62 55296.25 88888.00 2007-10-19 20:14:32.625 292 12491.35 51.65 55296.28 88888.00 2007-10-19 20:14:32.750 292 136817.90 -48688.97 0.00 88888.00 2007-10-19 20:14:32.875 292 110150.57 -157644.8013229.62 88888.00 2007-10-19 20:14:33.000 292 12491.40 51.67 55296.30 88888.00 2007-10-19 20:14:33.125 292 12491.40 51.70 55296.28 88888.00 2007-10-19 20:14:33.250 292 12491.35 51.73 55296.28 88888.00 2007-10-19 20:14:33.375 292 12491.38 51.70 55296.28 88888.00 2007-10-19 20:14:33.500 292 12491.40 51.75 55296.28 88888.00 2007-10-19 20:14:33.625 292 12491.38 51.77 55296.28 88888.00 2007-10-19 20:14:33.750 292 136817.90 -47050.60 0.00 88888.00 2007-10-19 20:14:33.875 292 110156.98 -157638.4013261.62 88888.00 2007-10-19 20:14:34.000 292 12491.45 51.83 55296.28 88888.00 2007-10-19 20:14:34.125 292 12491.48 51.85 55296.30 88888.00 2007-10-19 20:14:34.250 292 12491.45 51.85 55296.28 88888.00 2007-10-19 20:14:34.375 292 12491.48 51.85 55296.28 88888.00 2007-10-19 20:14:34.500 292 12491.45 51.88 55296.25 88888.00 2007-10-19 20:14:34.625 292 12491.48 51.90 55296.25 88888.00 2007-10-19 20:14:34.750 292 136817.90 -45412.18 0.00 88888.00 2007-10-19 20:14:34.875 292 110150.57 -157619.2013293.62 88888.00 2007-10-19 20:14:35.000 292 12491.50 51.90 55296.30 88888.00 2007-10-19 20:14:35.125 292 12491.58 51.98 55296.32 88888.00 2007-10-19 20:14:35.250 292 12491.62 52.00 55296.30 88888.00 2007-10-19 20:14:35.375 292 12491.65 52.00 55296.28 88888.00 2007-10-19 20:14:35.500 292 12491.70 51.98 55296.30 88888.00 2007-10-19 20:14:35.625 292 12491.67 52.02 55296.32 88888.00 2007-10-19 20:14:35.750 292 136817.90 -43773.78 0.00 88888.00 2007-10-19 20:14:35.875 292 110156.98 -157600.0013319.23 88888.00 2007-10-19 20:14:36.000 292 12491.62 52.08 55296.35 88888.00 2007-10-19 20:14:36.125 292 12491.70 52.05 55296.35 88888.00 2007-10-19 20:14:36.250 292 12491.77 52.08 55296.32 88888.00 2007-10-19 20:14:36.375 292 12491.80 52.10 55296.35 88888.00 2007-10-19 20:14:36.500 292 12491.80 52.10 55296.30 88888.00 2007-10-19 20:14:36.625 292 12491.80 52.08 55296.32 88888.00 2007-10-19 20:14:36.750 292 136817.90 -42135.43 0.00 88888.00 2007-10-19 20:14:36.875 292 110150.57 -157548.8013338.42 88888.00 2007-10-19 20:14:37.000 292 12491.75 52.15 55296.38 88888.00 2007-10-19 20:14:37.125 292 12491.80 52.17 55296.35 88888.00 2007-10-19 20:14:37.250 292 12491.85 52.15 55296.35 88888.00 2007-10-19 20:14:37.375 292 12491.88 52.15 55296.35 88888.00 2007-10-19 20:14:37.500 292 12491.88 52.17 55296.38 88888.00 2007-10-19 20:14:37.625 292 12491.90 52.20 55296.35 88888.00 2007-10-19 20:14:37.750 292 136817.90 -40497.00 0.00 88888.00 2007-10-19 20:14:37.875 292 110150.57 -157504.0013364.02 88888.00 2007-10-19 20:14:38.000 292 12491.85 52.23 55296.35 88888.00 2007-10-19 20:14:38.125 292 12491.88 52.25 55296.38 88888.00 2007-10-19 20:14:38.250 292 12491.95 52.25 55296.38 88888.00 2007-10-19 20:14:38.375 292 12491.95 52.25 55296.38 88888.00 2007-10-19 20:14:38.500 292 12491.98 52.25 55296.40 88888.00 2007-10-19 20:14:38.625 292 12492.02 52.27 55296.40 88888.00 2007-10-19 20:14:38.750 292 136817.90 -38858.60 0.00 88888.00 2007-10-19 20:14:38.875 292 110163.38 -157465.6013389.62 88888.00 2007-10-19 20:14:39.000 292 12491.98 52.30 55296.40 88888.00 2007-10-19 20:14:39.125 292 12492.00 52.33 55296.40 88888.00 2007-10-19 20:14:39.250 292 12492.00 52.35 55296.38 88888.00 2007-10-19 20:14:39.375 292 12491.98 52.33 55296.38 88888.00 2007-10-19 20:14:39.500 292 12492.05 52.35 55296.38 88888.00 2007-10-19 20:14:39.625 292 12492.10 52.40 55296.38 88888.00 2007-10-19 20:14:39.750 292 136817.90 -37220.20 0.00 88888.00 2007-10-19 20:14:39.875 292 110150.57 -157465.6013408.83 88888.00 2007-10-19 20:14:40.000 292 12492.15 52.38 55296.40 88888.00 2007-10-19 20:14:40.125 292 12492.12 52.42 55296.43 88888.00 2007-10-19 20:14:40.250 292 12492.10 52.40 55296.40 88888.00 2007-10-19 20:14:40.375 292 12492.12 52.40 55296.40 88888.00 2007-10-19 20:14:40.500 292 12492.23 52.40 55296.38 88888.00 2007-10-19 20:14:40.625 292 12492.27 52.45 55296.38 88888.00 2007-10-19 20:14:40.750 292 136817.90 -35581.82 0.00 88888.00 2007-10-19 20:14:40.875 292 110156.98 -157433.6013428.02 88888.00 2007-10-19 20:14:41.000 292 12492.17 52.42 55296.40 88888.00 2007-10-19 20:14:41.125 292 12492.25 52.42 55296.40 88888.00 2007-10-19 20:14:41.250 292 12492.38 52.48 55296.40 88888.00 2007-10-19 20:14:41.375 292 12492.38 52.45 55296.43 88888.00 2007-10-19 20:14:41.500 292 12492.35 52.45 55296.47 88888.00 2007-10-19 20:14:41.625 292 12492.35 52.48 55296.50 88888.00 2007-10-19 20:14:41.750 292 136817.90 -33943.43 0.00 88888.00 2007-10-19 20:14:41.875 292 110150.57 -157395.2013428.02 88888.00 2007-10-19 20:14:42.000 292 12492.40 52.45 55296.47 88888.00 2007-10-19 20:14:42.125 292 12492.45 52.48 55296.47 88888.00 2007-10-19 20:14:42.250 292 12492.42 52.48 55296.50 88888.00 2007-10-19 20:14:42.375 292 12492.45 52.48 55296.50 88888.00 2007-10-19 20:14:42.500 292 12492.42 52.45 55296.53 88888.00 2007-10-19 20:14:42.625 292 12492.45 52.45 55296.53 88888.00 2007-10-19 20:14:42.750 292 136817.90 -32305.03 0.00 88888.00 2007-10-19 20:14:42.875 292 110163.38 -157369.6013434.42 88888.00 2007-10-19 20:14:43.000 292 12492.50 52.45 55296.55 88888.00 2007-10-19 20:14:43.125 292 12492.52 52.45 55296.55 88888.00 2007-10-19 20:14:43.250 292 12492.60 52.45 55296.55 88888.00 2007-10-19 20:14:43.375 292 12492.67 52.48 55296.53 88888.00 2007-10-19 20:14:43.500 292 12492.70 52.50 55296.55 88888.00 2007-10-19 20:14:43.625 292 12492.65 52.50 55296.53 88888.00 2007-10-19 20:14:43.750 292 136817.90 -30666.58 0.00 88888.00 2007-10-19 20:14:43.875 292 110156.98 -157312.0013434.42 88888.00 2007-10-19 20:14:44.000 292 12492.80 52.48 55296.53 88888.00 2007-10-19 20:14:44.125 292 12492.77 52.50 55296.50 88888.00 2007-10-19 20:14:44.250 292 12492.80 52.50 55296.53 88888.00 2007-10-19 20:14:44.375 292 12492.83 52.48 55296.55 88888.00 2007-10-19 20:14:44.500 292 12492.83 52.48 55296.53 88888.00 2007-10-19 20:14:44.625 292 12492.85 52.48 55296.55 88888.00 2007-10-19 20:14:44.750 292 136817.90 -29028.15 0.00 88888.00 2007-10-19 20:14:44.875 292 110150.57 -157267.2013440.83 88888.00 2007-10-19 20:14:45.000 292 12492.80 52.48 55296.62 88888.00 2007-10-19 20:14:45.125 292 12492.88 52.50 55296.62 88888.00 2007-10-19 20:14:45.250 292 12492.90 52.55 55296.62 88888.00 2007-10-19 20:14:45.375 292 12492.98 52.55 55296.65 88888.00 2007-10-19 20:14:45.500 292 12493.00 52.52 55296.65 88888.00 2007-10-19 20:14:45.625 292 12492.98 52.52 55296.65 88888.00 2007-10-19 20:14:45.750 292 136817.90 -27389.80 0.00 88888.00 2007-10-19 20:14:45.875 292 110150.57 -157241.6013447.23 88888.00 2007-10-19 20:14:46.000 292 12493.10 52.50 55296.65 88888.00 2007-10-19 20:14:46.125 292 12493.12 52.50 55296.70 88888.00 2007-10-19 20:14:46.250 292 12493.12 52.55 55296.72 88888.00 2007-10-19 20:14:46.375 292 12493.05 52.52 55296.70 88888.00 2007-10-19 20:14:46.500 292 12493.10 52.52 55296.70 88888.00 2007-10-19 20:14:46.625 292 12493.15 52.50 55296.70 88888.00 2007-10-19 20:14:46.750 292 136817.90 -25751.42 0.00 88888.00 2007-10-19 20:14:46.875 292 110156.98 -157196.8013447.23 88888.00 2007-10-19 20:14:47.000 292 12493.17 52.52 55296.70 88888.00 2007-10-19 20:14:47.125 292 12493.25 52.52 55296.70 88888.00 2007-10-19 20:14:47.250 292 12493.33 52.50 55296.72 88888.00 2007-10-19 20:14:47.375 292 12493.35 52.48 55296.72 88888.00 2007-10-19 20:14:47.500 292 12493.38 52.50 55296.75 88888.00 2007-10-19 20:14:47.625 292 12493.42 52.50 55296.78 88888.00 2007-10-19 20:14:47.750 292 136817.90 -24113.03 0.00 88888.00 2007-10-19 20:14:47.875 292 110156.98 -157126.4013434.42 88888.00 2007-10-19 20:14:48.000 292 12493.38 52.45 55296.75 88888.00 2007-10-19 20:14:48.125 292 12493.38 52.48 55296.75 88888.00 2007-10-19 20:14:48.250 292 12493.38 52.45 55296.75 88888.00 2007-10-19 20:14:48.375 292 12493.40 52.45 55296.78 88888.00 2007-10-19 20:14:48.500 292 12493.38 52.45 55296.78 88888.00 2007-10-19 20:14:48.625 292 12493.38 52.45 55296.78 88888.00 2007-10-19 20:14:48.750 292 136817.90 -22474.58 0.00 88888.00 2007-10-19 20:14:48.875 292 110156.98 -157126.4013428.02 88888.00 2007-10-19 20:14:49.000 292 12493.45 52.42 55296.82 88888.00 2007-10-19 20:14:49.125 292 12493.48 52.42 55296.82 88888.00 2007-10-19 20:14:49.250 292 12493.48 52.42 55296.82 88888.00 2007-10-19 20:14:49.375 292 12493.48 52.45 55296.85 88888.00 2007-10-19 20:14:49.500 292 12493.50 52.45 55296.85 88888.00 2007-10-19 20:14:49.625 292 12493.55 52.42 55296.88 88888.00 2007-10-19 20:14:49.750 292 136817.90 -20836.17 0.00 88888.00 2007-10-19 20:14:49.875 292 110156.98 -157100.8013415.23 88888.00 2007-10-19 20:14:50.000 292 12493.60 52.35 55296.88 88888.00 2007-10-19 20:14:50.125 292 12493.60 52.40 55296.85 88888.00 2007-10-19 20:14:50.250 292 12493.58 52.38 55296.85 88888.00 2007-10-19 20:14:50.375 292 12493.60 52.38 55296.88 88888.00 2007-10-19 20:14:50.500 292 12493.58 52.38 55296.88 88888.00 2007-10-19 20:14:50.625 292 12493.55 52.33 55296.85 88888.00 2007-10-19 20:14:50.750 292 136817.90 -19197.83 0.00 88888.00 2007-10-19 20:14:50.875 292 110156.98 -157081.6013402.42 88888.00 2007-10-19 20:14:51.000 292 12493.70 52.33 55296.90 88888.00 2007-10-19 20:14:51.125 292 12493.70 52.33 55296.93 88888.00 2007-10-19 20:14:51.250 292 12493.67 52.30 55296.90 88888.00 2007-10-19 20:14:51.375 292 12493.67 52.27 55296.90 88888.00 2007-10-19 20:14:51.500 292 12493.70 52.30 55296.93 88888.00 2007-10-19 20:14:51.625 292 12493.67 52.30 55296.93 88888.00 2007-10-19 20:14:51.750 292 136817.90 -17559.40 0.00 88888.00 2007-10-19 20:14:51.875 292 110156.98 -157049.6013389.62 88888.00 2007-10-19 20:14:52.000 292 12493.70 52.27 55296.97 88888.00 2007-10-19 20:14:52.125 292 12493.70 52.27 55297.00 88888.00 2007-10-19 20:14:52.250 292 12493.67 52.27 55297.03 88888.00 2007-10-19 20:14:52.375 292 12493.73 52.23 55297.03 88888.00 2007-10-19 20:14:52.500 292 12493.70 52.23 55297.00 88888.00 2007-10-19 20:14:52.625 292 12493.70 52.30 55297.03 88888.00 2007-10-19 20:14:52.750 292 136817.90 -15921.02 0.00 88888.00 2007-10-19 20:14:52.875 292 110150.57 -157043.2013389.62 88888.00 2007-10-19 20:14:53.000 292 12493.73 52.25 55297.07 88888.00 2007-10-19 20:14:53.125 292 12493.77 52.27 55297.10 88888.00 2007-10-19 20:14:53.250 292 12493.77 52.23 55297.07 88888.00 2007-10-19 20:14:53.375 292 12493.70 52.15 55297.03 88888.00 2007-10-19 20:14:53.500 292 12493.73 52.15 55297.05 88888.00 2007-10-19 20:14:53.625 292 12493.77 52.20 55297.12 88888.00 2007-10-19 20:14:53.750 292 136817.90 -14282.60 0.00 88888.00 2007-10-19 20:14:53.875 292 110144.18 -157030.4013370.42 88888.00 2007-10-19 20:14:54.000 292 12493.80 52.15 55297.15 88888.00 2007-10-19 20:14:54.125 292 12493.83 52.15 55297.15 88888.00 2007-10-19 20:14:54.250 292 12493.85 52.12 55297.12 88888.00 2007-10-19 20:14:54.375 292 12493.85 52.08 55297.15 88888.00 2007-10-19 20:14:54.500 292 12493.85 52.12 55297.18 88888.00 2007-10-19 20:14:54.625 292 12493.83 52.15 55297.18 88888.00 2007-10-19 20:14:54.750 292 136817.90 -12644.20 0.00 88888.00 2007-10-19 20:14:54.875 292 110163.38 -157017.6013344.83 88888.00 2007-10-19 20:14:55.000 292 12493.80 52.08 55297.20 88888.00 2007-10-19 20:14:55.125 292 12493.77 52.05 55297.20 88888.00 2007-10-19 20:14:55.250 292 12493.77 52.05 55297.18 88888.00 2007-10-19 20:14:55.375 292 12493.80 52.05 55297.20 88888.00 2007-10-19 20:14:55.500 292 12493.80 52.05 55297.22 88888.00 2007-10-19 20:14:55.625 292 12493.83 52.05 55297.25 88888.00 2007-10-19 20:14:55.750 292 136817.90 -11005.83 0.00 88888.00 2007-10-19 20:14:55.875 292 110144.18 -157017.6013332.02 88888.00 2007-10-19 20:14:56.000 292 12493.92 52.05 55297.35 88888.00 2007-10-19 20:14:56.125 292 12494.00 52.05 55297.32 88888.00 2007-10-19 20:14:56.250 292 12493.92 52.00 55297.35 88888.00 2007-10-19 20:14:56.375 292 12493.90 52.02 55297.35 88888.00 2007-10-19 20:14:56.500 292 12493.88 52.00 55297.35 88888.00 2007-10-19 20:14:56.625 292 12493.88 52.00 55297.35 88888.00 2007-10-19 20:14:56.750 292 136817.90 -9367.42 0.00 88888.00 2007-10-19 20:14:56.875 292 110144.18 -157004.8013300.02 88888.00 2007-10-19 20:14:57.000 292 12493.88 51.88 55297.32 88888.00 2007-10-19 20:14:57.125 292 12493.92 51.88 55297.35 88888.00 2007-10-19 20:14:57.250 292 12493.92 51.90 55297.38 88888.00 2007-10-19 20:14:57.375 292 12493.98 51.90 55297.43 88888.00 2007-10-19 20:14:57.500 292 12493.95 51.88 55297.45 88888.00 2007-10-19 20:14:57.625 292 12493.95 51.83 55297.40 88888.00 2007-10-19 20:14:57.750 292 136817.90 -7729.00 0.00 88888.00 2007-10-19 20:14:57.875 292 110150.57 -156972.8013261.62 88888.00 2007-10-19 20:14:58.000 292 12494.00 51.83 55297.50 88888.00 2007-10-19 20:14:58.125 292 12494.00 51.77 55297.50 88888.00 2007-10-19 20:14:58.250 292 12494.00 51.77 55297.47 88888.00 2007-10-19 20:14:58.375 292 12494.00 51.77 55297.45 88888.00 2007-10-19 20:14:58.500 292 12494.00 51.83 55297.47 88888.00 2007-10-19 20:14:58.625 292 12493.98 51.83 55297.55 88888.00 2007-10-19 20:14:58.750 292 136817.90 -6090.55 0.00 88888.00 2007-10-19 20:14:58.875 292 110163.38 -156998.4013248.83 88888.00 2007-10-19 20:14:59.000 292 12494.02 51.65 55297.53 88888.00 2007-10-19 20:14:59.125 292 12494.05 51.67 55297.53 88888.00 2007-10-19 20:14:59.250 292 12494.00 51.73 55297.55 88888.00 2007-10-19 20:14:59.375 292 12494.05 51.75 55297.60 88888.00 2007-10-19 20:14:59.500 292 12494.10 51.75 55297.62 88888.00 2007-10-19 20:14:59.625 292 12494.10 51.73 55297.62 88888.00 2007-10-19 20:14:59.750 292 -24550.38 136817.90 -4452.20 88888.00 2007-10-19 20:14:59.875 292 110150.57 -156947.2013236.02 88888.00 2007-10-19 20:15:00.000 292 12494.12 51.62 55297.60 88888.00 2007-10-19 20:15:00.125 292 12494.12 51.62 55297.62 88888.00 2007-10-19 20:15:00.250 292 12494.08 51.60 55297.60 88888.00 2007-10-19 20:15:00.375 292 12494.08 51.60 55297.62 88888.00 2007-10-19 20:15:00.500 292 12494.15 51.58 55297.65 88888.00 2007-10-19 20:15:00.625 292 12494.23 51.55 55297.68 88888.00 2007-10-19 20:15:00.750 292 136817.90 -2813.82 0.00 88888.00 2007-10-19 20:15:00.875 292 110150.57 -156908.8013204.02 88888.00 2007-10-19 20:15:01.000 292 12494.30 51.55 55297.70 88888.00 2007-10-19 20:15:01.125 292 12494.35 51.55 55297.70 88888.00 2007-10-19 20:15:01.250 292 12494.35 51.55 55297.72 88888.00 2007-10-19 20:15:01.375 292 12494.33 51.52 55297.70 88888.00 2007-10-19 20:15:01.500 292 12494.33 51.50 55297.70 88888.00 2007-10-19 20:15:01.625 292 12494.38 51.45 55297.72 88888.00 2007-10-19 20:15:01.750 292 136817.90 -1175.42 0.00 88888.00 2007-10-19 20:15:01.875 292 110156.98 -156896.0013165.62 88888.00 2007-10-19 20:15:02.000 292 12494.38 51.50 55297.80 88888.00 2007-10-19 20:15:02.125 292 12494.40 51.48 55297.80 88888.00 2007-10-19 20:15:02.250 292 12494.40 51.48 55297.82 88888.00 2007-10-19 20:15:02.375 292 12494.45 51.40 55297.80 88888.00 2007-10-19 20:15:02.500 292 12494.52 51.38 55297.80 88888.00 2007-10-19 20:15:02.625 292 12494.50 51.38 55297.80 88888.00 2007-10-19 20:15:02.750 292 -9804.77 136817.90 463.00 88888.00 2007-10-19 20:15:02.875 292 110144.18 -156857.6013159.23 88888.00 2007-10-19 20:15:03.000 292 12494.52 51.40 55297.88 88888.00 2007-10-19 20:15:03.125 292 12494.52 51.38 55297.88 88888.00 2007-10-19 20:15:03.250 292 12494.55 51.33 55297.90 88888.00 2007-10-19 20:15:03.375 292 12494.60 51.33 55297.93 88888.00 2007-10-19 20:15:03.500 292 12494.62 51.30 55297.93 88888.00 2007-10-19 20:15:03.625 292 12494.60 51.33 55297.97 88888.00 2007-10-19 20:15:03.750 292 188441.62 136817.90 2101.45 88888.00 2007-10-19 20:15:03.875 292 110156.98 -156844.8013127.23 88888.00 2007-10-19 20:15:04.000 292 12494.55 51.20 55297.93 88888.00 2007-10-19 20:15:04.125 292 12494.62 51.20 55297.93 88888.00 2007-10-19 20:15:04.250 292 12494.67 51.23 55297.95 88888.00 2007-10-19 20:15:04.375 292 12494.67 51.25 55297.97 88888.00 2007-10-19 20:15:04.500 292 12494.70 51.20 55297.97 88888.00 2007-10-19 20:15:04.625 292 12494.67 51.20 55297.97 88888.00 2007-10-19 20:15:04.750 292 198272.02 136817.90 3739.80 88888.00 2007-10-19 20:15:04.875 292 110156.98 -156812.8013095.23 88888.00 2007-10-19 20:15:05.000 292 12494.73 51.12 55298.03 88888.00 2007-10-19 20:15:05.125 292 12494.83 51.15 55298.05 88888.00 2007-10-19 20:15:05.250 292 12494.83 51.12 55298.05 88888.00 2007-10-19 20:15:05.375 292 12494.75 51.08 55298.05 88888.00 2007-10-19 20:15:05.500 292 12494.80 51.05 55298.03 88888.00 2007-10-19 20:15:05.625 292 12494.83 51.05 55298.00 88888.00 2007-10-19 20:15:05.750 292 193356.83 136817.90 5378.20 88888.00 2007-10-19 20:15:05.875 292 110169.77 -156761.6013069.62 88888.00 2007-10-19 20:15:06.000 292 12494.88 51.08 55298.12 88888.00 2007-10-19 20:15:06.125 292 12494.83 51.05 55298.10 88888.00 2007-10-19 20:15:06.250 292 12494.80 51.00 55298.07 88888.00 2007-10-19 20:15:06.375 292 12494.73 50.95 55298.07 88888.00 2007-10-19 20:15:06.500 292 12494.73 50.98 55298.10 88888.00 2007-10-19 20:15:06.625 292 12494.77 50.92 55298.10 88888.00 2007-10-19 20:15:06.750 292 165504.02 136817.90 7016.60 88888.00 2007-10-19 20:15:06.875 292 110163.38 -156787.2013037.62 88888.00 2007-10-19 20:15:07.000 292 12494.85 50.90 55298.10 88888.00 2007-10-19 20:15:07.125 292 12494.85 50.90 55298.12 88888.00 2007-10-19 20:15:07.250 292 12494.80 50.90 55298.15 88888.00 2007-10-19 20:15:07.375 292 12494.85 50.90 55298.20 88888.00 2007-10-19 20:15:07.500 292 12494.83 50.95 55298.22 88888.00 2007-10-19 20:15:07.625 292 12494.88 50.92 55298.25 88888.00 2007-10-19 20:15:07.750 292 201548.83 136817.90 8654.98 88888.00 2007-10-19 20:15:07.875 292 110163.38 -156755.2013012.02 88888.00 2007-10-19 20:15:08.000 292 12494.75 50.75 55298.15 88888.00 2007-10-19 20:15:08.125 292 12494.83 50.80 55298.20 88888.00 2007-10-19 20:15:08.250 292 12494.90 50.83 55298.25 88888.00 2007-10-19 20:15:08.375 292 12494.90 50.77 55298.25 88888.00 2007-10-19 20:15:08.500 292 12494.90 50.73 55298.20 88888.00 2007-10-19 20:15:08.625 292 12494.85 50.73 55298.20 88888.00 2007-10-19 20:15:08.750 292 160588.83 136817.90 10293.40 88888.00 2007-10-19 20:15:08.875 292 110137.77 -156748.8012986.42 88888.00 2007-10-19 20:15:09.000 292 12494.90 50.70 55298.32 88888.00 2007-10-19 20:15:09.125 292 12494.88 50.62 55298.28 88888.00 2007-10-19 20:15:09.250 292 12494.85 50.65 55298.30 88888.00 2007-10-19 20:15:09.375 292 12494.88 50.65 55298.35 88888.00 2007-10-19 20:15:09.500 292 12494.90 50.65 55298.35 88888.00 2007-10-19 20:15:09.625 292 12494.90 50.62 55298.35 88888.00 2007-10-19 20:15:09.750 292 183526.42 136817.90 11931.77 88888.00 2007-10-19 20:15:09.875 292 110150.57 -156768.0012948.02 88888.00 2007-10-19 20:15:10.000 292 12494.85 50.55 55298.35 88888.00 2007-10-19 20:15:10.125 292 12494.88 50.55 55298.38 88888.00 2007-10-19 20:15:10.250 292 12494.80 50.52 55298.38 88888.00 2007-10-19 20:15:10.375 292 12494.75 50.48 55298.38 88888.00 2007-10-19 20:15:10.500 292 12494.75 50.50 55298.40 88888.00 2007-10-19 20:15:10.625 292 12494.75 50.50 55298.40 88888.00 2007-10-19 20:15:10.750 292 167142.42 136817.90 13570.17 88888.00 2007-10-19 20:15:10.875 292 110163.38 -156793.6012916.02 88888.00 2007-10-19 20:15:11.000 292 12494.65 50.40 55298.40 88888.00 2007-10-19 20:15:11.125 292 12494.65 50.42 55298.43 88888.00 2007-10-19 20:15:11.250 292 12494.70 50.42 55298.45 88888.00 2007-10-19 20:15:11.375 292 12494.73 50.40 55298.43 88888.00 2007-10-19 20:15:11.500 292 12494.65 50.35 55298.43 88888.00 2007-10-19 20:15:11.625 292 12494.65 50.35 55298.45 88888.00 2007-10-19 20:15:11.750 292 191718.42 136817.90 15208.58 88888.00 2007-10-19 20:15:11.875 292 110156.98 -156812.8012890.42 88888.00 2007-10-19 20:15:12.000 292 12494.50 50.30 55298.47 88888.00 2007-10-19 20:15:12.125 292 12494.48 50.33 55298.47 88888.00 2007-10-19 20:15:12.250 292 12494.48 50.30 55298.50 88888.00 2007-10-19 20:15:12.375 292 12494.45 50.25 55298.47 88888.00 2007-10-19 20:15:12.500 292 12494.40 50.25 55298.50 88888.00 2007-10-19 20:15:12.625 292 12494.40 50.20 55298.50 88888.00 2007-10-19 20:15:12.750 292 188441.62 136817.90 16846.97 88888.00 2007-10-19 20:15:12.875 292 110150.57 -156870.4012852.02 88888.00 2007-10-19 20:15:13.000 292 12494.38 50.15 55298.53 88888.00 2007-10-19 20:15:13.125 292 12494.40 50.15 55298.55 88888.00 2007-10-19 20:15:13.250 292 12494.38 50.15 55298.53 88888.00 2007-10-19 20:15:13.375 292 12494.33 50.12 55298.55 88888.00 2007-10-19 20:15:13.500 292 12494.33 50.12 55298.55 88888.00 2007-10-19 20:15:13.625 292 12494.33 50.12 55298.57 88888.00 2007-10-19 20:15:13.750 292 4940.82 136817.90 18485.40 88888.00 2007-10-19 20:15:13.875 292 110156.98 -156915.2012826.42 88888.00 2007-10-19 20:15:14.000 292 12494.17 50.05 55298.57 88888.00 2007-10-19 20:15:14.125 292 12494.20 50.05 55298.57 88888.00 2007-10-19 20:15:14.250 292 12494.20 50.05 55298.57 88888.00 2007-10-19 20:15:14.375 292 12494.15 50.00 55298.60 88888.00 2007-10-19 20:15:14.500 292 12494.15 50.00 55298.60 88888.00 2007-10-19 20:15:14.625 292 12494.15 50.00 55298.62 88888.00 2007-10-19 20:15:14.750 292 188441.62 136817.90 20123.78 88888.00 2007-10-19 20:15:14.875 292 110144.18 -156947.2012800.83 88888.00 2007-10-19 20:15:15.000 292 12494.00 49.95 55298.68 88888.00 2007-10-19 20:15:15.125 292 12493.98 49.95 55298.68 88888.00 2007-10-19 20:15:15.250 292 12493.92 49.95 55298.70 88888.00 2007-10-19 20:15:15.375 292 12493.88 49.92 55298.70 88888.00 2007-10-19 20:15:15.500 292 12493.85 49.90 55298.72 88888.00 2007-10-19 20:15:15.625 292 12493.80 49.88 55298.72 88888.00 2007-10-19 20:15:15.750 292 183526.42 136817.90 21762.17 88888.00 2007-10-19 20:15:15.875 292 110163.38 -157043.2012775.23 88888.00 2007-10-19 20:15:16.000 292 12493.67 49.83 55298.72 88888.00 2007-10-19 20:15:16.125 292 12493.65 49.85 55298.75 88888.00 2007-10-19 20:15:16.250 292 12493.60 49.80 55298.75 88888.00 2007-10-19 20:15:16.375 292 12493.58 49.83 55298.80 88888.00 2007-10-19 20:15:16.500 292 12493.55 49.85 55298.80 88888.00 2007-10-19 20:15:16.625 292 12493.52 49.80 55298.80 88888.00 2007-10-19 20:15:16.750 292 142566.42 136817.90 23400.58 88888.00 2007-10-19 20:15:16.875 292 110156.98 -157100.8012743.23 88888.00 2007-10-19 20:15:17.000 292 12493.50 49.73 55298.82 88888.00 2007-10-19 20:15:17.125 292 12493.48 49.73 55298.82 88888.00 2007-10-19 20:15:17.250 292 12493.35 49.70 55298.82 88888.00 2007-10-19 20:15:17.375 292 12493.38 49.67 55298.85 88888.00 2007-10-19 20:15:17.500 292 12493.40 49.67 55298.88 88888.00 2007-10-19 20:15:17.625 292 12493.38 49.67 55298.88 88888.00 2007-10-19 20:15:17.750 292 203187.23 136817.90 25039.00 88888.00 2007-10-19 20:15:17.875 292 110163.38 -157152.0012711.23 88888.00 2007-10-19 20:15:18.000 292 12493.17 49.60 55298.90 88888.00 2007-10-19 20:15:18.125 292 12493.15 49.60 55298.90 88888.00 2007-10-19 20:15:18.250 292 12493.12 49.60 55298.88 88888.00 2007-10-19 20:15:18.375 292 12493.10 49.58 55298.88 88888.00 2007-10-19 20:15:18.500 292 12493.08 49.58 55298.90 88888.00 2007-10-19 20:15:18.625 292 12493.05 49.60 55298.93 88888.00 2007-10-19 20:15:18.750 292 208102.42 136817.90 26677.38 88888.00 2007-10-19 20:15:18.875 292 110156.98 -157228.8012692.02 88888.00 2007-10-19 20:15:19.000 292 12493.05 49.52 55298.93 88888.00 2007-10-19 20:15:19.125 292 12492.98 49.48 55298.88 88888.00 2007-10-19 20:15:19.250 292 12492.92 49.48 55298.88 88888.00 2007-10-19 20:15:19.375 292 12492.90 49.48 55298.95 88888.00 2007-10-19 20:15:19.500 292 12492.85 49.48 55298.95 88888.00 2007-10-19 20:15:19.625 292 12492.83 49.48 55299.00 88888.00 2007-10-19 20:15:19.750 292 170419.23 136817.90 28315.85 88888.00 2007-10-19 20:15:19.875 292 110144.18 -157260.8012666.42 88888.00 2007-10-19 20:15:20.000 292 12492.77 49.38 55298.93 88888.00 2007-10-19 20:15:20.125 292 12492.80 49.42 55298.97 88888.00 2007-10-19 20:15:20.250 292 12492.77 49.40 55298.97 88888.00 2007-10-19 20:15:20.375 292 12492.75 49.38 55298.97 88888.00 2007-10-19 20:15:20.500 292 12492.65 49.38 55298.97 88888.00 2007-10-19 20:15:20.625 292 12492.65 49.38 55299.00 88888.00 2007-10-19 20:15:20.750 292 136817.90 29954.17 0.00 88888.00 2007-10-19 20:15:20.875 292 110150.57 -157312.0012634.42 88888.00 2007-10-19 20:15:21.000 292 12492.67 49.33 55299.00 88888.00 2007-10-19 20:15:21.125 292 12492.67 49.30 55299.00 88888.00 2007-10-19 20:15:21.250 292 12492.62 49.33 55299.00 88888.00 2007-10-19 20:15:21.375 292 12492.58 49.27 55298.97 88888.00 2007-10-19 20:15:21.500 292 12492.58 49.27 55299.00 88888.00 2007-10-19 20:15:21.625 292 12492.62 49.27 55299.03 88888.00 2007-10-19 20:15:21.750 292 162227.23 136817.90 31592.58 88888.00 2007-10-19 20:15:21.875 292 110150.57 -157344.0012608.83 88888.00 2007-10-19 20:15:22.000 292 12492.50 49.25 55299.05 88888.00 2007-10-19 20:15:22.125 292 12492.58 49.25 55299.05 88888.00 2007-10-19 20:15:22.250 292 12492.58 49.27 55299.07 88888.00 2007-10-19 20:15:22.375 292 12492.55 49.25 55299.05 88888.00 2007-10-19 20:15:22.500 292 12492.50 49.25 55299.05 88888.00 2007-10-19 20:15:22.625 292 12492.55 49.27 55299.10 88888.00 2007-10-19 20:15:22.750 292 181888.02 136817.90 33231.00 88888.00 2007-10-19 20:15:22.875 292 110150.57 -157337.6012608.83 88888.00 2007-10-19 20:15:23.000 292 12492.52 49.20 55299.10 88888.00 2007-10-19 20:15:23.125 292 12492.58 49.23 55299.07 88888.00 2007-10-19 20:15:23.250 292 12492.52 49.20 55299.10 88888.00 2007-10-19 20:15:23.375 292 12492.50 49.17 55299.05 88888.00 2007-10-19 20:15:23.500 292 12492.48 49.15 55299.07 88888.00 2007-10-19 20:15:23.625 292 12492.48 49.20 55299.10 88888.00 2007-10-19 20:15:23.750 292 158950.42 136817.90 34869.38 88888.00 2007-10-19 20:15:23.875 292 110163.38 -157369.6012596.02 88888.00 2007-10-19 20:15:24.000 292 12492.40 49.10 55299.05 88888.00 2007-10-19 20:15:24.125 292 12492.48 49.15 55299.10 88888.00 2007-10-19 20:15:24.250 292 12492.52 49.10 55299.12 88888.00 2007-10-19 20:15:24.375 292 12492.58 49.08 55299.12 88888.00 2007-10-19 20:15:24.500 292 12492.55 49.08 55299.10 88888.00 2007-10-19 20:15:24.625 292 12492.52 49.08 55299.12 88888.00 2007-10-19 20:15:24.750 292 186803.23 136817.90 36507.80 88888.00 2007-10-19 20:15:24.875 292 110156.98 -157350.4012576.83 88888.00 2007-10-19 20:15:25.000 292 12492.52 49.08 55299.12 88888.00 2007-10-19 20:15:25.125 292 12492.55 49.05 55299.15 88888.00 2007-10-19 20:15:25.250 292 12492.52 49.02 55299.15 88888.00 2007-10-19 20:15:25.375 292 12492.52 49.02 55299.18 88888.00 2007-10-19 20:15:25.500 292 12492.58 49.02 55299.18 88888.00 2007-10-19 20:15:25.625 292 12492.60 49.02 55299.18 88888.00 2007-10-19 20:15:25.750 292 170419.23 136817.90 38146.20 88888.00 2007-10-19 20:15:25.875 292 110163.38 -157344.0012544.83 88888.00 2007-10-19 20:15:26.000 292 12492.48 48.98 55299.20 88888.00 2007-10-19 20:15:26.125 292 12492.50 48.98 55299.20 88888.00 2007-10-19 20:15:26.250 292 12492.48 48.95 55299.20 88888.00 2007-10-19 20:15:26.375 292 12492.58 48.95 55299.20 88888.00 2007-10-19 20:15:26.500 292 12492.55 48.95 55299.20 88888.00 2007-10-19 20:15:26.625 292 12492.60 48.95 55299.20 88888.00 2007-10-19 20:15:26.750 292 170419.23 136817.90 39784.57 88888.00 2007-10-19 20:15:26.875 292 110163.38 -157318.4012525.62 88888.00 2007-10-19 20:15:27.000 292 12492.58 48.90 55299.25 88888.00 2007-10-19 20:15:27.125 292 12492.65 48.88 55299.22 88888.00 2007-10-19 20:15:27.250 292 12492.67 48.90 55299.25 88888.00 2007-10-19 20:15:27.375 292 12492.70 48.85 55299.22 88888.00 2007-10-19 20:15:27.500 292 12492.73 48.85 55299.20 88888.00 2007-10-19 20:15:27.625 292 12492.70 48.83 55299.22 88888.00 2007-10-19 20:15:27.750 292 181888.02 136817.90 41422.97 88888.00 2007-10-19 20:15:27.875 292 110163.38 -157305.6012493.62 88888.00 2007-10-19 20:15:28.000 292 12492.77 48.75 55299.20 88888.00 2007-10-19 20:15:28.125 292 12492.83 48.77 55299.20 88888.00 2007-10-19 20:15:28.250 292 12492.83 48.80 55299.22 88888.00 2007-10-19 20:15:28.375 292 12492.85 48.77 55299.20 88888.00 2007-10-19 20:15:28.500 292 12492.85 48.77 55299.20 88888.00 2007-10-19 20:15:28.625 292 12492.88 48.77 55299.20 88888.00 2007-10-19 20:15:28.750 292 167142.42 136817.90 43061.38 88888.00 2007-10-19 20:15:28.875 292 110156.98 -157241.6012487.23 88888.00 2007-10-19 20:15:29.000 292 12492.98 48.70 55299.20 88888.00 2007-10-19 20:15:29.125 292 12492.98 48.73 55299.20 88888.00 2007-10-19 20:15:29.250 292 12493.00 48.73 55299.20 88888.00 2007-10-19 20:15:29.375 292 12493.00 48.70 55299.22 88888.00 2007-10-19 20:15:29.500 292 12493.05 48.70 55299.22 88888.00 2007-10-19 20:15:29.625 292 12493.05 48.67 55299.22 88888.00 2007-10-19 20:15:29.750 292 176972.83 136817.90 44699.78 88888.00 2007-10-19 20:15:29.875 292 110156.98 -157216.0012455.23 88888.00 2007-10-19 20:15:30.000 292 12493.12 48.62 55299.22 88888.00 2007-10-19 20:15:30.125 292 12493.17 48.65 55299.22 88888.00 2007-10-19 20:15:30.250 292 12493.12 48.60 55299.22 88888.00 2007-10-19 20:15:30.375 292 12493.12 48.60 55299.22 88888.00 2007-10-19 20:15:30.500 292 12493.12 48.60 55299.25 88888.00 2007-10-19 20:15:30.625 292 12493.25 48.58 55299.22 88888.00 2007-10-19 20:15:30.750 292 186803.23 136817.90 46338.18 88888.00 2007-10-19 20:15:30.875 292 110156.98 -157158.4012429.62 88888.00 2007-10-19 20:15:31.000 292 12493.30 48.55 55299.25 88888.00 2007-10-19 20:15:31.125 292 12493.30 48.55 55299.25 88888.00 2007-10-19 20:15:31.250 292 12493.40 48.55 55299.25 88888.00 2007-10-19 20:15:31.375 292 12493.42 48.55 55299.22 88888.00 2007-10-19 20:15:31.500 292 12493.35 48.52 55299.25 88888.00 2007-10-19 20:15:31.625 292 12493.38 48.52 55299.25 88888.00 2007-10-19 20:15:31.750 292 158950.42 136817.90 47976.60 88888.00 2007-10-19 20:15:31.875 292 110150.57 -157120.0012416.83 88888.00 2007-10-19 20:15:32.000 292 12493.52 48.48 55299.25 88888.00 2007-10-19 20:15:32.125 292 12493.52 48.48 55299.25 88888.00 2007-10-19 20:15:32.250 292 12493.55 48.45 55299.28 88888.00 2007-10-19 20:15:32.375 292 12493.58 48.45 55299.25 88888.00 2007-10-19 20:15:32.500 292 12493.62 48.42 55299.25 88888.00 2007-10-19 20:15:32.625 292 12493.67 48.40 55299.25 88888.00 2007-10-19 20:15:32.750 292 181888.02 136817.90 49614.97 88888.00 2007-10-19 20:15:32.875 292 110150.57 -157043.2012391.23 88888.00 2007-10-19 20:15:33.000 292 12493.75 48.40 55299.25 88888.00 2007-10-19 20:15:33.125 292 12493.85 48.38 55299.22 88888.00 2007-10-19 20:15:33.250 292 12493.88 48.35 55299.20 88888.00 2007-10-19 20:15:33.375 292 12493.95 48.33 55299.20 88888.00 2007-10-19 20:15:33.500 292 12494.02 48.35 55299.22 88888.00 2007-10-19 20:15:33.625 292 12494.00 48.35 55299.22 88888.00 2007-10-19 20:15:33.750 292 186803.23 136817.90 51253.38 88888.00 2007-10-19 20:15:33.875 292 110144.18 -156979.2012378.42 88888.00 2007-10-19 20:15:34.000 292 12494.02 48.27 55299.18 88888.00 2007-10-19 20:15:34.125 292 12494.05 48.27 55299.20 88888.00 2007-10-19 20:15:34.250 292 12494.10 48.27 55299.22 88888.00 2007-10-19 20:15:34.375 292 12494.25 48.30 55299.25 88888.00 2007-10-19 20:15:34.500 292 12494.25 48.27 55299.20 88888.00 2007-10-19 20:15:34.625 292 12494.15 48.25 55299.20 88888.00 2007-10-19 20:15:34.750 292 136817.90 52891.72 0.00 88888.00 2007-10-19 20:15:34.875 292 110156.98 -156934.4012352.83 88888.00 2007-10-19 20:15:35.000 292 12494.38 48.23 55299.20 88888.00 2007-10-19 20:15:35.125 292 12494.42 48.20 55299.18 88888.00 2007-10-19 20:15:35.250 292 12494.38 48.20 55299.18 88888.00 2007-10-19 20:15:35.375 292 12494.33 48.20 55299.18 88888.00 2007-10-19 20:15:35.500 292 12494.33 48.17 55299.18 88888.00 2007-10-19 20:15:35.625 292 12494.38 48.17 55299.20 88888.00 2007-10-19 20:15:35.750 292 67200.02 136817.90 54530.20 88888.00 2007-10-19 20:15:35.875 292 110156.98 -156851.2012333.62 88888.00 2007-10-19 20:15:36.000 292 12494.48 48.12 55299.18 88888.00 2007-10-19 20:15:36.125 292 12494.48 48.12 55299.18 88888.00 2007-10-19 20:15:36.250 292 12494.50 48.12 55299.18 88888.00 2007-10-19 20:15:36.375 292 12494.55 48.12 55299.18 88888.00 2007-10-19 20:15:36.500 292 12494.52 48.12 55299.18 88888.00 2007-10-19 20:15:36.625 292 12494.52 48.10 55299.20 88888.00 2007-10-19 20:15:36.750 292 136817.90 56168.62 0.00 88888.00 2007-10-19 20:15:36.875 292 110144.18 -156838.4012308.02 88888.00 2007-10-19 20:15:37.000 292 12494.52 48.05 55299.18 88888.00 2007-10-19 20:15:37.125 292 12494.55 48.08 55299.18 88888.00 2007-10-19 20:15:37.250 292 12494.60 48.05 55299.18 88888.00 2007-10-19 20:15:37.375 292 12494.65 48.05 55299.18 88888.00 2007-10-19 20:15:37.500 292 12494.67 48.05 55299.18 88888.00 2007-10-19 20:15:37.625 292 12494.67 48.05 55299.18 88888.00 2007-10-19 20:15:37.750 292 137651.23 136817.90 57806.97 88888.00 2007-10-19 20:15:37.875 292 110163.38 -156787.2012295.23 88888.00 2007-10-19 20:15:38.000 292 12494.75 48.00 55299.18 88888.00 2007-10-19 20:15:38.125 292 12494.88 48.00 55299.15 88888.00 2007-10-19 20:15:38.250 292 12494.95 48.02 55299.15 88888.00 2007-10-19 20:15:38.375 292 12494.98 48.02 55299.12 88888.00 2007-10-19 20:15:38.500 292 12495.08 48.00 55299.10 88888.00 2007-10-19 20:15:38.625 292 12495.15 48.00 55299.15 88888.00 2007-10-19 20:15:38.750 292 113075.23 136817.90 59445.38 88888.00 2007-10-19 20:15:38.875 292 110163.38 -156678.4012282.42 88888.00 2007-10-19 20:15:39.000 292 12495.05 47.95 55299.10 88888.00 2007-10-19 20:15:39.125 292 12495.12 47.98 55299.10 88888.00 2007-10-19 20:15:39.250 292 12495.17 47.95 55299.07 88888.00 2007-10-19 20:15:39.375 292 12495.20 47.95 55299.10 88888.00 2007-10-19 20:15:39.500 292 12495.20 47.95 55299.07 88888.00 2007-10-19 20:15:39.625 292 12495.23 47.95 55299.07 88888.00 2007-10-19 20:15:39.750 292 163865.62 136817.90 61083.78 88888.00 2007-10-19 20:15:39.875 292 110150.57 -156665.6012276.02 88888.00 2007-10-19 20:15:40.000 292 12495.15 47.92 55299.07 88888.00 2007-10-19 20:15:40.125 292 12495.20 47.95 55299.07 88888.00 2007-10-19 20:15:40.250 292 12495.27 47.92 55299.10 88888.00 2007-10-19 20:15:40.375 292 12495.25 47.92 55299.10 88888.00 2007-10-19 20:15:40.500 292 12495.27 47.95 55299.10 88888.00 2007-10-19 20:15:40.625 292 12495.30 47.95 55299.07 88888.00 2007-10-19 20:15:40.750 292 155673.62 136817.90 62722.15 88888.00 2007-10-19 20:15:40.875 292 110150.57 -156646.4012276.02 88888.00 2007-10-19 20:15:41.000 292 12495.33 47.98 55299.05 88888.00 2007-10-19 20:15:41.125 292 12495.38 48.00 55299.07 88888.00 2007-10-19 20:15:41.250 292 12495.38 47.98 55299.07 88888.00 2007-10-19 20:15:41.375 292 12495.38 47.98 55299.05 88888.00 2007-10-19 20:15:41.500 292 12495.30 47.98 55299.05 88888.00 2007-10-19 20:15:41.625 292 12495.35 47.98 55299.07 88888.00 2007-10-19 20:15:41.750 292 136817.90 64360.53 0.00 88888.00 2007-10-19 20:15:41.875 292 110150.57 -156620.8012276.02 88888.00 2007-10-19 20:15:42.000 292 12495.35 47.95 55299.05 88888.00 2007-10-19 20:15:42.125 292 12495.40 47.98 55299.05 88888.00 2007-10-19 20:15:42.250 292 12495.42 48.00 55299.07 88888.00 2007-10-19 20:15:42.375 292 12495.40 47.98 55299.05 88888.00 2007-10-19 20:15:42.500 292 12495.40 48.00 55299.05 88888.00 2007-10-19 20:15:42.625 292 12495.45 47.98 55299.03 88888.00 2007-10-19 20:15:42.750 292 152396.83 136817.90 65998.95 88888.00 2007-10-19 20:15:42.875 292 110163.38 -156601.6012282.42 88888.00 2007-10-19 20:15:43.000 292 12495.45 47.98 55299.05 88888.00 2007-10-19 20:15:43.125 292 12495.42 48.00 55299.03 88888.00 2007-10-19 20:15:43.250 292 12495.42 48.02 55299.03 88888.00 2007-10-19 20:15:43.375 292 12495.48 48.00 55299.03 88888.00 2007-10-19 20:15:43.500 292 12495.50 48.00 55299.03 88888.00 2007-10-19 20:15:43.625 292 12495.42 48.02 55299.03 88888.00 2007-10-19 20:15:43.750 292 136817.90 67637.38 0.00 88888.00 2007-10-19 20:15:43.875 292 110169.77 -156640.0012301.62 88888.00 2007-10-19 20:15:44.000 292 12495.33 48.02 55299.03 88888.00 2007-10-19 20:15:44.125 292 12495.38 48.02 55299.00 88888.00 2007-10-19 20:15:44.250 292 12495.42 48.05 55298.97 88888.00 2007-10-19 20:15:44.375 292 12495.42 48.08 55298.97 88888.00 2007-10-19 20:15:44.500 292 12495.48 48.08 55298.97 88888.00 2007-10-19 20:15:44.625 292 12495.45 48.08 55298.97 88888.00 2007-10-19 20:15:44.750 292 142566.42 136817.90 69275.75 88888.00 2007-10-19 20:15:44.875 292 110163.38 -156601.6012308.02 88888.00 2007-10-19 20:15:45.000 292 12495.33 48.08 55298.97 88888.00 2007-10-19 20:15:45.125 292 12495.35 48.05 55298.95 88888.00 2007-10-19 20:15:45.250 292 12495.33 48.08 55298.95 88888.00 2007-10-19 20:15:45.375 292 12495.33 48.10 55298.95 88888.00 2007-10-19 20:15:45.500 292 12495.35 48.10 55298.95 88888.00 2007-10-19 20:15:45.625 292 12495.38 48.12 55298.95 88888.00 2007-10-19 20:15:45.750 292 150758.42 136817.90 70914.12 88888.00 2007-10-19 20:15:45.875 292 110150.57 -156633.6012308.02 88888.00 2007-10-19 20:15:46.000 292 12495.35 48.12 55298.97 88888.00 2007-10-19 20:15:46.125 292 12495.40 48.15 55298.97 88888.00 2007-10-19 20:15:46.250 292 12495.40 48.17 55299.00 88888.00 2007-10-19 20:15:46.375 292 12495.30 48.17 55299.00 88888.00 2007-10-19 20:15:46.500 292 12495.25 48.17 55299.00 88888.00 2007-10-19 20:15:46.625 292 12495.30 48.17 55299.00 88888.00 2007-10-19 20:15:46.750 292 155673.62 136817.90 72552.60 88888.00 2007-10-19 20:15:46.875 292 110150.57 -156659.2012340.02 88888.00 2007-10-19 20:15:47.000 292 12495.27 48.20 55299.00 88888.00 2007-10-19 20:15:47.125 292 12495.27 48.20 55298.97 88888.00 2007-10-19 20:15:47.250 292 12495.33 48.23 55298.97 88888.00 2007-10-19 20:15:47.375 292 12495.38 48.23 55298.95 88888.00 2007-10-19 20:15:47.500 292 12495.40 48.25 55298.95 88888.00 2007-10-19 20:15:47.625 292 12495.38 48.27 55298.95 88888.00 2007-10-19 20:15:47.750 292 145843.23 136817.90 74190.98 88888.00 2007-10-19 20:15:47.875 292 110156.98 -156627.2012352.83 88888.00 2007-10-19 20:15:48.000 292 12495.38 48.25 55298.95 88888.00 2007-10-19 20:15:48.125 292 12495.38 48.27 55298.93 88888.00 2007-10-19 20:15:48.250 292 12495.35 48.25 55298.93 88888.00 2007-10-19 20:15:48.375 292 12495.38 48.27 55298.90 88888.00 2007-10-19 20:15:48.500 292 12495.40 48.27 55298.93 88888.00 2007-10-19 20:15:48.625 292 12495.40 48.30 55298.93 88888.00 2007-10-19 20:15:48.750 292 145843.23 136817.90 75829.35 88888.00 2007-10-19 20:15:48.875 292 110163.38 -156608.0012372.02 88888.00 2007-10-19 20:15:49.000 292 12495.30 48.30 55298.88 88888.00 2007-10-19 20:15:49.125 292 12495.35 48.33 55298.88 88888.00 2007-10-19 20:15:49.250 292 12495.35 48.35 55298.85 88888.00 2007-10-19 20:15:49.375 292 12495.40 48.38 55298.88 88888.00 2007-10-19 20:15:49.500 292 12495.40 48.38 55298.90 88888.00 2007-10-19 20:15:49.625 292 12495.38 48.38 55298.88 88888.00 2007-10-19 20:15:49.750 292 145843.23 136817.90 77467.75 88888.00 2007-10-19 20:15:49.875 292 110163.38 -156640.0012391.23 88888.00 2007-10-19 20:15:50.000 292 12495.30 48.42 55298.90 88888.00 2007-10-19 20:15:50.125 292 12495.30 48.42 55298.90 88888.00 2007-10-19 20:15:50.250 292 12495.30 48.45 55298.90 88888.00 2007-10-19 20:15:50.375 292 12495.35 48.48 55298.90 88888.00 2007-10-19 20:15:50.500 292 12495.38 48.48 55298.90 88888.00 2007-10-19 20:15:50.625 292 12495.40 48.50 55298.90 88888.00 2007-10-19 20:15:50.750 292 152396.83 136817.90 79106.12 88888.00 2007-10-19 20:15:50.875 292 110156.98 -156627.2012416.83 88888.00 2007-10-19 20:15:51.000 292 12495.40 48.48 55298.85 88888.00 2007-10-19 20:15:51.125 292 12495.40 48.52 55298.88 88888.00 2007-10-19 20:15:51.250 292 12495.42 48.55 55298.88 88888.00 2007-10-19 20:15:51.375 292 12495.55 48.58 55298.88 88888.00 2007-10-19 20:15:51.500 292 12495.58 48.60 55298.88 88888.00 2007-10-19 20:15:51.625 292 12495.55 48.60 55298.88 88888.00 2007-10-19 20:15:51.750 292 109798.43 136817.90 80744.55 88888.00 2007-10-19 20:15:51.875 292 110144.18 -156588.8012436.02 88888.00 2007-10-19 20:15:52.000 292 12495.45 48.58 55298.88 88888.00 2007-10-19 20:15:52.125 292 12495.55 48.60 55298.85 88888.00 2007-10-19 20:15:52.250 292 12495.62 48.62 55298.82 88888.00 2007-10-19 20:15:52.375 292 12495.55 48.60 55298.85 88888.00 2007-10-19 20:15:52.500 292 12495.52 48.62 55298.85 88888.00 2007-10-19 20:15:52.625 292 12495.58 48.62 55298.82 88888.00 2007-10-19 20:15:52.750 292 140928.02 136817.90 82382.98 88888.00 2007-10-19 20:15:52.875 292 110163.38 -156556.8012448.83 88888.00 2007-10-19 20:15:53.000 292 12495.77 48.65 55298.85 88888.00 2007-10-19 20:15:53.125 292 12495.83 48.65 55298.82 88888.00 2007-10-19 20:15:53.250 292 12495.83 48.67 55298.78 88888.00 2007-10-19 20:15:53.375 292 12495.77 48.67 55298.78 88888.00 2007-10-19 20:15:53.500 292 12495.85 48.67 55298.80 88888.00 2007-10-19 20:15:53.625 292 12495.80 48.70 55298.78 88888.00 2007-10-19 20:15:53.750 292 131097.62 136817.90 84021.40 88888.00 2007-10-19 20:15:53.875 292 110150.57 -156518.4012461.62 88888.00 2007-10-19 20:15:54.000 292 12495.90 48.70 55298.78 88888.00 2007-10-19 20:15:54.125 292 12495.95 48.73 55298.75 88888.00 2007-10-19 20:15:54.250 292 12495.92 48.75 55298.75 88888.00 2007-10-19 20:15:54.375 292 12495.92 48.75 55298.75 88888.00 2007-10-19 20:15:54.500 292 12496.02 48.77 55298.75 88888.00 2007-10-19 20:15:54.625 292 12496.10 48.75 55298.78 88888.00 2007-10-19 20:15:54.750 292 106521.62 136817.90 85659.77 88888.00 2007-10-19 20:15:54.875 292 110156.98 -156422.4012487.23 88888.00 2007-10-19 20:15:55.000 292 12496.17 48.77 55298.75 88888.00 2007-10-19 20:15:55.125 292 12496.17 48.77 55298.72 88888.00 2007-10-19 20:15:55.250 292 12496.23 48.77 55298.75 88888.00 2007-10-19 20:15:55.375 292 12496.30 48.80 55298.72 88888.00 2007-10-19 20:15:55.500 292 12496.25 48.80 55298.72 88888.00 2007-10-19 20:15:55.625 292 12496.23 48.83 55298.75 88888.00 2007-10-19 20:15:55.750 292 183526.42 136817.90 87298.23 88888.00 2007-10-19 20:15:55.875 292 110150.57 -156403.2012500.02 88888.00 2007-10-19 20:15:56.000 292 12496.33 48.85 55298.72 88888.00 2007-10-19 20:15:56.125 292 12496.40 48.85 55298.70 88888.00 2007-10-19 20:15:56.250 292 12496.50 48.88 55298.72 88888.00 2007-10-19 20:15:56.375 292 12496.52 48.88 55298.72 88888.00 2007-10-19 20:15:56.500 292 12496.52 48.88 55298.72 88888.00 2007-10-19 20:15:56.625 292 12496.55 48.90 55298.72 88888.00 2007-10-19 20:15:56.750 292 147481.62 136817.90 88936.60 88888.00 2007-10-19 20:15:56.875 292 110150.57 -156294.4012519.23 88888.00 2007-10-19 20:15:57.000 292 12496.75 48.88 55298.75 88888.00 2007-10-19 20:15:57.125 292 12496.75 48.90 55298.72 88888.00 2007-10-19 20:15:57.250 292 12496.83 48.92 55298.72 88888.00 2007-10-19 20:15:57.375 292 12496.88 48.92 55298.72 88888.00 2007-10-19 20:15:57.500 292 12496.95 48.92 55298.72 88888.00 2007-10-19 20:15:57.625 292 12496.90 48.92 55298.72 88888.00 2007-10-19 20:15:57.750 292 113075.23 136817.90 90574.98 88888.00 2007-10-19 20:15:57.875 292 110156.98 -156243.2012532.02 88888.00 2007-10-19 20:15:58.000 292 12496.95 48.98 55298.72 88888.00 2007-10-19 20:15:58.125 292 12496.98 49.00 55298.70 88888.00 2007-10-19 20:15:58.250 292 12496.98 48.98 55298.72 88888.00 2007-10-19 20:15:58.375 292 12497.05 48.98 55298.72 88888.00 2007-10-19 20:15:58.500 292 12497.10 48.98 55298.70 88888.00 2007-10-19 20:15:58.625 292 12497.15 49.00 55298.70 88888.00 2007-10-19 20:15:58.750 292 106521.62 136817.90 92213.35 88888.00 2007-10-19 20:15:58.875 292 110156.98 -156166.4012544.83 88888.00 2007-10-19 20:15:59.000 292 12497.30 49.02 55298.68 88888.00 2007-10-19 20:15:59.125 292 12497.38 49.02 55298.65 88888.00 2007-10-19 20:15:59.250 292 12497.40 49.08 55298.68 88888.00 2007-10-19 20:15:59.375 292 12497.45 49.10 55298.68 88888.00 2007-10-19 20:15:59.500 292 12497.40 49.08 55298.62 88888.00 2007-10-19 20:15:59.625 292 12497.45 49.08 55298.70 88888.00 2007-10-19 20:15:59.750 292 144204.83 136817.90 93851.80 88888.00 2007-10-19 20:15:59.875 292 110156.98 -156083.2012570.42 88888.00 2007-10-19 20:16:00.000 292 12497.62 49.10 55298.70 88888.00 2007-10-19 20:16:00.125 292 12497.70 49.12 55298.65 88888.00 2007-10-19 20:16:00.250 292 12497.75 49.15 55298.62 88888.00 2007-10-19 20:16:00.375 292 12497.77 49.17 55298.68 88888.00 2007-10-19 20:16:00.500 292 12497.75 49.20 55298.68 88888.00 2007-10-19 20:16:00.625 292 12497.80 49.23 55298.65 88888.00 2007-10-19 20:16:00.750 292 109798.43 136817.90 95490.18 88888.00 2007-10-19 20:16:00.875 292 110150.57 -155993.6012602.42 88888.00 2007-10-19 20:16:01.000 292 12497.95 49.23 55298.68 88888.00 2007-10-19 20:16:01.125 292 12498.00 49.25 55298.65 88888.00 2007-10-19 20:16:01.250 292 12498.08 49.27 55298.62 88888.00 2007-10-19 20:16:01.375 292 12498.17 49.27 55298.68 88888.00 2007-10-19 20:16:01.500 292 12498.15 49.27 55298.68 88888.00 2007-10-19 20:16:01.625 292 12498.15 49.25 55298.62 88888.00 2007-10-19 20:16:01.750 292 155673.62 136817.90 97128.55 88888.00 2007-10-19 20:16:01.875 292 110150.57 -155897.6012615.23 88888.00 2007-10-19 20:16:02.000 292 12498.25 49.33 55298.62 88888.00 2007-10-19 20:16:02.125 292 12498.33 49.33 55298.62 88888.00 2007-10-19 20:16:02.250 292 12498.40 49.33 55298.62 88888.00 2007-10-19 20:16:02.375 292 12498.45 49.35 55298.62 88888.00 2007-10-19 20:16:02.500 292 12498.50 49.40 55298.62 88888.00 2007-10-19 20:16:02.625 292 12498.58 49.45 55298.62 88888.00 2007-10-19 20:16:02.750 292 109798.43 136817.90 98767.00 88888.00 2007-10-19 20:16:02.875 292 110144.18 -155795.2012653.62 88888.00 2007-10-19 20:16:03.000 292 12498.75 49.42 55298.65 88888.00 2007-10-19 20:16:03.125 292 12498.77 49.42 55298.57 88888.00 2007-10-19 20:16:03.250 292 12498.80 49.48 55298.65 88888.00 2007-10-19 20:16:03.375 292 12498.80 49.50 55298.65 88888.00 2007-10-19 20:16:03.500 292 12498.83 49.48 55298.62 88888.00 2007-10-19 20:16:03.625 292 12498.88 49.48 55298.57 88888.00 2007-10-19 20:16:03.750 292 121267.23 136817.90 100405.38 88888.00 2007-10-19 20:16:03.875 292 110156.98 -155705.6012679.23 88888.00 2007-10-19 20:16:04.000 292 12499.05 49.52 55298.57 88888.00 2007-10-19 20:16:04.125 292 12499.05 49.52 55298.57 88888.00 2007-10-19 20:16:04.250 292 12499.10 49.60 55298.57 88888.00 2007-10-19 20:16:04.375 292 12499.17 49.62 55298.60 88888.00 2007-10-19 20:16:04.500 292 12499.17 49.60 55298.57 88888.00 2007-10-19 20:16:04.625 292 12499.15 49.60 55298.55 88888.00 2007-10-19 20:16:04.750 292 104883.23 136817.90 102043.77 88888.00 2007-10-19 20:16:04.875 292 110150.57 -155641.6012704.83 88888.00 2007-10-19 20:16:05.000 292 12499.38 49.67 55298.57 88888.00 2007-10-19 20:16:05.125 292 12499.42 49.70 55298.57 88888.00 2007-10-19 20:16:05.250 292 12499.48 49.73 55298.60 88888.00 2007-10-19 20:16:05.375 292 12499.50 49.67 55298.57 88888.00 2007-10-19 20:16:05.500 292 12499.48 49.67 55298.55 88888.00 2007-10-19 20:16:05.625 292 12499.48 49.77 55298.57 88888.00 2007-10-19 20:16:05.750 292 109798.43 136817.90 103682.18 88888.00 2007-10-19 20:16:05.875 292 110150.57 -155571.2012743.23 88888.00 2007-10-19 20:16:06.000 292 12499.58 49.70 55298.50 88888.00 2007-10-19 20:16:06.125 292 12499.67 49.77 55298.53 88888.00 2007-10-19 20:16:06.250 292 12499.73 49.80 55298.57 88888.00 2007-10-19 20:16:06.375 292 12499.73 49.83 55298.57 88888.00 2007-10-19 20:16:06.500 292 12499.67 49.83 55298.57 88888.00 2007-10-19 20:16:06.625 292 12499.75 49.83 55298.57 88888.00 2007-10-19 20:16:06.750 292 155673.62 136817.90 105320.55 88888.00 2007-10-19 20:16:06.875 292 110150.57 -155494.4012762.42 88888.00 2007-10-19 20:16:07.000 292 12499.85 49.83 55298.55 88888.00 2007-10-19 20:16:07.125 292 12499.88 49.88 55298.57 88888.00 2007-10-19 20:16:07.250 292 12499.95 49.90 55298.60 88888.00 2007-10-19 20:16:07.375 292 12499.98 49.90 55298.55 88888.00 2007-10-19 20:16:07.500 292 12499.98 49.85 55298.53 88888.00 2007-10-19 20:16:07.625 292 12499.98 49.90 55298.55 88888.00 2007-10-19 20:16:07.750 292 78668.82 136817.90 106959.02 88888.00 2007-10-19 20:16:07.875 292 110163.38 -155430.4012781.62 88888.00 2007-10-19 20:16:08.000 292 12500.12 49.92 55298.57 88888.00 2007-10-19 20:16:08.125 292 12500.10 49.95 55298.55 88888.00 2007-10-19 20:16:08.250 292 12500.12 49.95 55298.53 88888.00 2007-10-19 20:16:08.375 292 12500.15 49.95 55298.55 88888.00 2007-10-19 20:16:08.500 292 12500.17 49.98 55298.55 88888.00 2007-10-19 20:16:08.625 292 12500.25 50.02 55298.57 88888.00 2007-10-19 20:16:08.750 292 59008.03 136817.90 108597.38 88888.00 2007-10-19 20:16:08.875 292 110150.57 -155366.4012813.62 88888.00 2007-10-19 20:16:09.000 292 12500.30 50.02 55298.53 88888.00 2007-10-19 20:16:09.125 292 12500.38 50.05 55298.55 88888.00 2007-10-19 20:16:09.250 292 12500.35 50.10 55298.57 88888.00 2007-10-19 20:16:09.375 292 12500.38 50.12 55298.60 88888.00 2007-10-19 20:16:09.500 292 12500.40 50.12 55298.57 88888.00 2007-10-19 20:16:09.625 292 12500.40 50.10 55298.57 88888.00 2007-10-19 20:16:09.750 292 88499.23 136817.90 110235.80 88888.00 2007-10-19 20:16:09.875 292 110156.98 -155347.2012826.42 88888.00 2007-10-19 20:16:10.000 292 12500.40 50.15 55298.55 88888.00 2007-10-19 20:16:10.125 292 12500.40 50.15 55298.53 88888.00 2007-10-19 20:16:10.250 292 12500.45 50.20 55298.55 88888.00 2007-10-19 20:16:10.375 292 12500.48 50.23 55298.60 88888.00 2007-10-19 20:16:10.500 292 12500.50 50.25 55298.57 88888.00 2007-10-19 20:16:10.625 292 12500.50 50.23 55298.57 88888.00 2007-10-19 20:16:10.750 292 52454.43 136817.90 111874.15 88888.00 2007-10-19 20:16:10.875 292 110150.57 -155308.8012858.42 88888.00 2007-10-19 20:16:11.000 292 12500.60 50.27 55298.55 88888.00 2007-10-19 20:16:11.125 292 12500.70 50.33 55298.57 88888.00 2007-10-19 20:16:11.250 292 12500.75 50.35 55298.60 88888.00 2007-10-19 20:16:11.375 292 12500.73 50.33 55298.60 88888.00 2007-10-19 20:16:11.500 292 12500.70 50.33 55298.60 88888.00 2007-10-19 20:16:11.625 292 12500.67 50.30 55298.60 88888.00 2007-10-19 20:16:11.750 292 91776.02 136817.90 113512.57 88888.00 2007-10-19 20:16:11.875 292 110150.57 -155276.8012877.62 88888.00 2007-10-19 20:16:12.000 292 12500.73 50.35 55298.57 88888.00 2007-10-19 20:16:12.125 292 12500.77 50.38 55298.57 88888.00 2007-10-19 20:16:12.250 292 12500.73 50.38 55298.55 88888.00 2007-10-19 20:16:12.375 292 12500.70 50.35 55298.53 88888.00 2007-10-19 20:16:12.500 292 12500.67 50.35 55298.55 88888.00 2007-10-19 20:16:12.625 292 12500.67 50.35 55298.57 88888.00 2007-10-19 20:16:12.750 292 95052.82 136817.90 115150.95 88888.00 2007-10-19 20:16:12.875 292 110150.57 -155244.8012890.42 88888.00 2007-10-19 20:16:13.000 292 12500.73 50.33 55298.60 88888.00 2007-10-19 20:16:13.125 292 12500.65 50.35 55298.62 88888.00 2007-10-19 20:16:13.250 292 12500.70 50.40 55298.65 88888.00 2007-10-19 20:16:13.375 292 12500.70 50.42 55298.65 88888.00 2007-10-19 20:16:13.500 292 12500.67 50.40 55298.60 88888.00 2007-10-19 20:16:13.625 292 12500.67 50.42 55298.62 88888.00 2007-10-19 20:16:13.750 292 113075.23 136817.90 116789.35 88888.00 2007-10-19 20:16:13.875 292 110150.57 -155270.4012922.42 88888.00 2007-10-19 20:16:14.000 292 12500.73 50.45 55298.68 88888.00 2007-10-19 20:16:14.125 292 12500.80 50.48 55298.70 88888.00 2007-10-19 20:16:14.250 292 12500.80 50.45 55298.70 88888.00 2007-10-19 20:16:14.375 292 12500.77 50.48 55298.72 88888.00 2007-10-19 20:16:14.500 292 12500.80 50.48 55298.72 88888.00 2007-10-19 20:16:14.625 292 12500.77 50.45 55298.65 88888.00 2007-10-19 20:16:14.750 292 113075.23 136817.90 118427.75 88888.00 2007-10-19 20:16:14.875 292 110156.98 -155257.6012909.62 88888.00 2007-10-19 20:16:15.000 292 12500.70 50.50 55298.72 88888.00 2007-10-19 20:16:15.125 292 12500.75 50.52 55298.72 88888.00 2007-10-19 20:16:15.250 292 12500.80 50.52 55298.75 88888.00 2007-10-19 20:16:15.375 292 12500.77 50.52 55298.75 88888.00 2007-10-19 20:16:15.500 292 12500.70 50.58 55298.75 88888.00 2007-10-19 20:16:15.625 292 12500.77 50.55 55298.78 88888.00 2007-10-19 20:16:15.750 292 122905.62 136817.90 120066.18 88888.00 2007-10-19 20:16:15.875 292 110150.57 -155244.8012941.62 88888.00 2007-10-19 20:16:16.000 292 12500.67 50.58 55298.78 88888.00 2007-10-19 20:16:16.125 292 12500.75 50.60 55298.75 88888.00 2007-10-19 20:16:16.250 292 12500.70 50.60 55298.75 88888.00 2007-10-19 20:16:16.375 292 12500.65 50.60 55298.72 88888.00 2007-10-19 20:16:16.500 292 12500.65 50.58 55298.70 88888.00 2007-10-19 20:16:16.625 292 12500.65 50.60 55298.75 88888.00 2007-10-19 20:16:16.750 292 78668.82 136817.90 121704.57 88888.00 2007-10-19 20:16:16.875 292 110163.38 -155264.0012960.83 88888.00 2007-10-19 20:16:17.000 292 12500.73 50.65 55298.75 88888.00 2007-10-19 20:16:17.125 292 12500.73 50.65 55298.72 88888.00 2007-10-19 20:16:17.250 292 12500.73 50.62 55298.72 88888.00 2007-10-19 20:16:17.375 292 12500.77 50.65 55298.75 88888.00 2007-10-19 20:16:17.500 292 12500.75 50.67 55298.75 88888.00 2007-10-19 20:16:17.625 292 12500.73 50.67 55298.78 88888.00 2007-10-19 20:16:17.750 292 88499.23 136817.90 123342.98 88888.00 2007-10-19 20:16:17.875 292 110144.18 -155270.4012980.02 88888.00 2007-10-19 20:16:18.000 292 12500.60 50.67 55298.80 88888.00 2007-10-19 20:16:18.125 292 12500.73 50.67 55298.80 88888.00 2007-10-19 20:16:18.250 292 12500.77 50.75 55298.82 88888.00 2007-10-19 20:16:18.375 292 12500.70 50.77 55298.85 88888.00 2007-10-19 20:16:18.500 292 12500.75 50.80 55298.82 88888.00 2007-10-19 20:16:18.625 292 12500.83 50.77 55298.85 88888.00 2007-10-19 20:16:18.750 292 129459.23 136817.90 124981.35 88888.00 2007-10-19 20:16:18.875 292 110156.98 -155232.0012992.83 88888.00 2007-10-19 20:16:19.000 292 12500.77 50.77 55298.82 88888.00 2007-10-19 20:16:19.125 292 12500.73 50.73 55298.82 88888.00 2007-10-19 20:16:19.250 292 12500.70 50.75 55298.85 88888.00 2007-10-19 20:16:19.375 292 12500.70 50.77 55298.88 88888.00 2007-10-19 20:16:19.500 292 12500.75 50.80 55298.93 88888.00 2007-10-19 20:16:19.625 292 12500.80 50.85 55298.97 88888.00 2007-10-19 20:16:19.750 292 136012.83 136817.90 126619.77 88888.00 2007-10-19 20:16:19.875 292 110144.18 -155232.0013024.83 88888.00 2007-10-19 20:16:20.000 292 12500.80 50.88 55298.93 88888.00 2007-10-19 20:16:20.125 292 12500.83 50.88 55298.93 88888.00 2007-10-19 20:16:20.250 292 12500.85 50.85 55298.90 88888.00 2007-10-19 20:16:20.375 292 12500.90 50.88 55298.93 88888.00 2007-10-19 20:16:20.500 292 12500.90 50.92 55298.97 88888.00 2007-10-19 20:16:20.625 292 12500.92 50.95 55298.97 88888.00 2007-10-19 20:16:20.750 292 127820.82 136817.90 128258.15 88888.00 2007-10-19 20:16:20.875 292 110163.38 -155212.8013037.62 88888.00 2007-10-19 20:16:21.000 292 12500.88 50.95 55299.03 88888.00 2007-10-19 20:16:21.125 292 12500.90 51.00 55299.05 88888.00 2007-10-19 20:16:21.250 292 12500.95 51.02 55299.00 88888.00 2007-10-19 20:16:21.375 292 12500.90 50.95 55298.97 88888.00 2007-10-19 20:16:21.500 292 12500.88 50.90 55298.93 88888.00 2007-10-19 20:16:21.625 292 12500.92 50.95 55299.00 88888.00 2007-10-19 20:16:21.750 292 90137.62 136817.90 129896.55 88888.00 2007-10-19 20:16:21.875 292 110150.57 -155200.0013056.83 88888.00 2007-10-19 20:16:22.000 292 12500.85 50.98 55299.07 88888.00 2007-10-19 20:16:22.125 292 12500.98 50.98 55299.05 88888.00 2007-10-19 20:16:22.250 292 12501.00 50.98 55299.05 88888.00 2007-10-19 20:16:22.375 292 12501.05 51.05 55299.10 88888.00 2007-10-19 20:16:22.500 292 12501.05 51.05 55299.10 88888.00 2007-10-19 20:16:22.625 292 12501.05 51.00 55299.07 88888.00 2007-10-19 20:16:22.750 292 95052.82 136817.90 131534.95 88888.00 2007-10-19 20:16:22.875 292 110156.98 -155174.4013050.42 88888.00 2007-10-19 20:16:23.000 292 12501.08 51.02 55299.10 88888.00 2007-10-19 20:16:23.125 292 12501.15 51.05 55299.10 88888.00 2007-10-19 20:16:23.250 292 12501.17 51.08 55299.10 88888.00 2007-10-19 20:16:23.375 292 12501.15 51.05 55299.10 88888.00 2007-10-19 20:16:23.500 292 12501.17 51.02 55299.12 88888.00 2007-10-19 20:16:23.625 292 12501.17 51.08 55299.18 88888.00 2007-10-19 20:16:23.750 292 62284.82 136817.90 133173.30 88888.00 2007-10-19 20:16:23.875 292 110150.57 -155142.4013076.02 88888.00 2007-10-19 20:16:24.000 292 12501.23 51.12 55299.20 88888.00 2007-10-19 20:16:24.125 292 12501.25 51.10 55299.18 88888.00 2007-10-19 20:16:24.250 292 12501.20 51.10 55299.18 88888.00 2007-10-19 20:16:24.375 292 12501.20 51.10 55299.20 88888.00 2007-10-19 20:16:24.500 292 12501.30 51.12 55299.22 88888.00 2007-10-19 20:16:24.625 292 12501.40 51.15 55299.20 88888.00 2007-10-19 20:16:24.750 292 93414.43 136817.90 134811.77 88888.00 2007-10-19 20:16:24.875 292 110163.38 -155097.6013095.23 88888.00 2007-10-19 20:16:25.000 292 12501.30 51.15 55299.22 88888.00 2007-10-19 20:16:25.125 292 12501.35 51.20 55299.25 88888.00 2007-10-19 20:16:25.250 292 12501.40 51.17 55299.22 88888.00 2007-10-19 20:16:25.375 292 12501.42 51.17 55299.20 88888.00 2007-10-19 20:16:25.500 292 12501.45 51.17 55299.20 88888.00 2007-10-19 20:16:25.625 292 12501.42 51.23 55299.25 88888.00 2007-10-19 20:16:25.750 292 72115.23 136817.90 136450.12 88888.00 2007-10-19 20:16:25.875 292 110150.57 -155084.8013108.02 88888.00 2007-10-19 20:16:26.000 292 12501.52 51.20 55299.28 88888.00 2007-10-19 20:16:26.125 292 12501.60 51.23 55299.28 88888.00 2007-10-19 20:16:26.250 292 12501.55 51.23 55299.25 88888.00 2007-10-19 20:16:26.375 292 12501.55 51.23 55299.25 88888.00 2007-10-19 20:16:26.500 292 12501.58 51.23 55299.28 88888.00 2007-10-19 20:16:26.625 292 12501.60 51.25 55299.28 88888.00 2007-10-19 20:16:26.750 292 70476.82 136817.90 138088.58 88888.00 2007-10-19 20:16:26.875 292 110150.57 -155027.2013120.83 88888.00 2007-10-19 20:16:27.000 292 12501.62 51.23 55299.25 88888.00 2007-10-19 20:16:27.125 292 12501.67 51.23 55299.25 88888.00 2007-10-19 20:16:27.250 292 12501.75 51.27 55299.30 88888.00 2007-10-19 20:16:27.375 292 12501.80 51.30 55299.30 88888.00 2007-10-19 20:16:27.500 292 12501.80 51.27 55299.28 88888.00 2007-10-19 20:16:27.625 292 12501.80 51.30 55299.28 88888.00 2007-10-19 20:16:27.750 292 52454.43 136817.90 139726.98 88888.00 2007-10-19 20:16:27.875 292 110163.38 -154988.8013133.62 88888.00 2007-10-19 20:16:28.000 292 12501.88 51.33 55299.32 88888.00 2007-10-19 20:16:28.125 292 12501.95 51.30 55299.32 88888.00 2007-10-19 20:16:28.250 292 12501.98 51.35 55299.35 88888.00 2007-10-19 20:16:28.375 292 12502.00 51.38 55299.35 88888.00 2007-10-19 20:16:28.500 292 12502.02 51.35 55299.35 88888.00 2007-10-19 20:16:28.625 292 12502.05 51.33 55299.32 88888.00 2007-10-19 20:16:28.750 292 83584.02 136817.90 141365.38 88888.00 2007-10-19 20:16:28.875 292 110156.98 -154918.4013140.02 88888.00 2007-10-19 20:16:29.000 292 12502.12 51.40 55299.40 88888.00 2007-10-19 20:16:29.125 292 12502.17 51.45 55299.40 88888.00 2007-10-19 20:16:29.250 292 12502.15 51.48 55299.40 88888.00 2007-10-19 20:16:29.375 292 12502.15 51.45 55299.40 88888.00 2007-10-19 20:16:29.500 292 12502.15 51.45 55299.38 88888.00 2007-10-19 20:16:29.625 292 12502.17 51.45 55299.38 88888.00 2007-10-19 20:16:29.750 292 67200.02 136817.90 143003.77 88888.00 2007-10-19 20:16:29.875 292 110150.57 -154873.6013172.02 88888.00 2007-10-19 20:16:30.000 292 12502.17 51.45 55299.35 88888.00 2007-10-19 20:16:30.125 292 12502.27 51.48 55299.32 88888.00 2007-10-19 20:16:30.250 292 12502.33 51.50 55299.35 88888.00 2007-10-19 20:16:30.375 292 12502.27 51.52 55299.32 88888.00 2007-10-19 20:16:30.500 292 12502.23 51.55 55299.32 88888.00 2007-10-19 20:16:30.625 292 12502.25 51.55 55299.32 88888.00 2007-10-19 20:16:30.750 292 70476.82 136817.90 144642.15 88888.00 2007-10-19 20:16:30.875 292 110150.57 -154860.8013191.23 88888.00 2007-10-19 20:16:31.000 292 12502.38 51.55 55299.38 88888.00 2007-10-19 20:16:31.125 292 12502.38 51.58 55299.35 88888.00 2007-10-19 20:16:31.250 292 12502.35 51.60 55299.35 88888.00 2007-10-19 20:16:31.375 292 12502.42 51.58 55299.35 88888.00 2007-10-19 20:16:31.500 292 12502.48 51.62 55299.38 88888.00 2007-10-19 20:16:31.625 292 12502.52 51.62 55299.38 88888.00 2007-10-19 20:16:31.750 292 -99916.77 136817.90 146280.52 88888.00 2007-10-19 20:16:31.875 292 110156.98 -154803.2013216.83 88888.00 2007-10-19 20:16:32.000 292 12502.55 51.62 55299.35 88888.00 2007-10-19 20:16:32.125 292 12502.67 51.67 55299.38 88888.00 2007-10-19 20:16:32.250 292 12502.65 51.65 55299.40 88888.00 2007-10-19 20:16:32.375 292 12502.67 51.62 55299.38 88888.00 2007-10-19 20:16:32.500 292 12502.73 51.67 55299.35 88888.00 2007-10-19 20:16:32.625 292 12502.70 51.70 55299.38 88888.00 2007-10-19 20:16:32.750 292 91776.02 136817.90 147918.92 88888.00 2007-10-19 20:16:32.875 292 110150.57 -154764.8013242.42 88888.00 2007-10-19 20:16:33.000 292 12502.67 51.73 55299.35 88888.00 2007-10-19 20:16:33.125 292 12502.77 51.73 55299.35 88888.00 2007-10-19 20:16:33.250 292 12502.83 51.75 55299.38 88888.00 2007-10-19 20:16:33.375 292 12502.73 51.77 55299.38 88888.00 2007-10-19 20:16:33.500 292 12502.65 51.77 55299.38 88888.00 2007-10-19 20:16:33.625 292 12502.65 51.80 55299.38 88888.00 2007-10-19 20:16:33.750 292 85222.43 136817.90 149557.38 88888.00 2007-10-19 20:16:33.875 292 110163.38 -154771.2013261.62 88888.00 2007-10-19 20:16:34.000 292 12502.77 51.83 55299.43 88888.00 2007-10-19 20:16:34.125 292 12502.75 51.88 55299.40 88888.00 2007-10-19 20:16:34.250 292 12502.73 51.88 55299.40 88888.00 2007-10-19 20:16:34.375 292 12502.85 51.90 55299.45 88888.00 2007-10-19 20:16:34.500 292 12502.88 51.92 55299.43 88888.00 2007-10-19 20:16:34.625 292 12502.85 51.92 55299.43 88888.00 2007-10-19 20:16:34.750 292 91776.02 136817.90 151195.75 88888.00 2007-10-19 20:16:34.875 292 110156.98 -154713.6013293.62 88888.00 2007-10-19 20:16:35.000 292 12502.90 51.95 55299.40 88888.00 2007-10-19 20:16:35.125 292 12502.90 51.98 55299.40 88888.00 2007-10-19 20:16:35.250 292 12502.98 52.00 55299.40 88888.00 2007-10-19 20:16:35.375 292 12502.95 52.00 55299.43 88888.00 2007-10-19 20:16:35.500 292 12502.90 52.00 55299.43 88888.00 2007-10-19 20:16:35.625 292 12502.92 52.00 55299.40 88888.00 2007-10-19 20:16:35.750 292 62284.82 136817.90 152834.17 88888.00 2007-10-19 20:16:35.875 292 110150.57 -154707.2013319.23 88888.00 2007-10-19 20:16:36.000 292 12502.83 52.02 55299.40 88888.00 2007-10-19 20:16:36.125 292 12502.90 52.05 55299.40 88888.00 2007-10-19 20:16:36.250 292 12502.92 52.08 55299.40 88888.00 2007-10-19 20:16:36.375 292 12502.98 52.10 55299.43 88888.00 2007-10-19 20:16:36.500 292 12502.90 52.12 55299.45 88888.00 2007-10-19 20:16:36.625 292 12502.85 52.12 55299.45 88888.00 2007-10-19 20:16:36.750 292 54092.82 136817.90 154472.58 88888.00 2007-10-19 20:16:36.875 292 110156.98 -154688.0013338.42 88888.00 2007-10-19 20:16:37.000 292 12502.95 52.15 55299.43 88888.00 2007-10-19 20:16:37.125 292 12502.90 52.17 55299.45 88888.00 2007-10-19 20:16:37.250 292 12502.88 52.17 55299.45 88888.00 2007-10-19 20:16:37.375 292 12502.88 52.17 55299.45 88888.00 2007-10-19 20:16:37.500 292 12502.92 52.20 55299.45 88888.00 2007-10-19 20:16:37.625 292 12502.92 52.20 55299.45 88888.00 2007-10-19 20:16:37.750 292 73753.62 136817.90 156110.92 88888.00 2007-10-19 20:16:37.875 292 110169.77 -154707.2013376.83 88888.00 2007-10-19 20:16:38.000 292 12502.85 52.30 55299.43 88888.00 2007-10-19 20:16:38.125 292 12502.88 52.30 55299.43 88888.00 2007-10-19 20:16:38.250 292 12502.88 52.33 55299.47 88888.00 2007-10-19 20:16:38.375 292 12502.85 52.33 55299.47 88888.00 2007-10-19 20:16:38.500 292 12502.77 52.33 55299.43 88888.00 2007-10-19 20:16:38.625 292 12502.77 52.33 55299.43 88888.00 2007-10-19 20:16:38.750 292 55731.22 136817.90 157749.40 88888.00 2007-10-19 20:16:38.875 292 110150.57 -154732.8013402.42 88888.00 2007-10-19 20:16:39.000 292 12502.67 52.38 55299.50 88888.00 2007-10-19 20:16:39.125 292 12502.75 52.40 55299.50 88888.00 2007-10-19 20:16:39.250 292 12502.75 52.42 55299.47 88888.00 2007-10-19 20:16:39.375 292 12502.80 52.45 55299.47 88888.00 2007-10-19 20:16:39.500 292 12502.83 52.45 55299.50 88888.00 2007-10-19 20:16:39.625 292 12502.85 52.48 55299.50 88888.00 2007-10-19 20:16:39.750 292 13132.83 136817.90 159387.75 88888.00 2007-10-19 20:16:39.875 292 110156.98 -154732.8013428.02 88888.00 2007-10-19 20:16:40.000 292 12502.67 52.48 55299.50 88888.00 2007-10-19 20:16:40.125 292 12502.67 52.50 55299.53 88888.00 2007-10-19 20:16:40.250 292 12502.60 52.52 55299.53 88888.00 2007-10-19 20:16:40.375 292 12502.62 52.52 55299.53 88888.00 2007-10-19 20:16:40.500 292 12502.67 52.55 55299.50 88888.00 2007-10-19 20:16:40.625 292 12502.70 52.55 55299.53 88888.00 2007-10-19 20:16:40.750 292 42624.03 136817.90 161026.17 88888.00 2007-10-19 20:16:40.875 292 110163.38 -154745.6013460.02 88888.00 2007-10-19 20:16:41.000 292 12502.62 52.55 55299.60 88888.00 2007-10-19 20:16:41.125 292 12502.55 52.58 55299.57 88888.00 2007-10-19 20:16:41.250 292 12502.65 52.60 55299.60 88888.00 2007-10-19 20:16:41.375 292 12502.67 52.65 55299.60 88888.00 2007-10-19 20:16:41.500 292 12502.67 52.65 55299.57 88888.00 2007-10-19 20:16:41.625 292 12502.65 52.67 55299.57 88888.00 2007-10-19 20:16:41.750 292 22963.22 136817.90 162664.52 88888.00 2007-10-19 20:16:41.875 292 110169.77 -154758.4013485.62 88888.00 2007-10-19 20:16:42.000 292 12502.62 52.67 55299.60 88888.00 2007-10-19 20:16:42.125 292 12502.62 52.73 55299.62 88888.00 2007-10-19 20:16:42.250 292 12502.58 52.75 55299.62 88888.00 2007-10-19 20:16:42.375 292 12502.55 52.73 55299.60 88888.00 2007-10-19 20:16:42.500 292 12502.48 52.73 55299.62 88888.00 2007-10-19 20:16:42.625 292 12502.45 52.75 55299.62 88888.00 2007-10-19 20:16:42.750 292 3302.43 136817.90 164302.95 88888.00 2007-10-19 20:16:42.875 292 110163.38 -154828.8013504.83 88888.00 2007-10-19 20:16:43.000 292 12502.45 52.77 55299.62 88888.00 2007-10-19 20:16:43.125 292 12502.50 52.77 55299.62 88888.00 2007-10-19 20:16:43.250 292 12502.50 52.80 55299.62 88888.00 2007-10-19 20:16:43.375 292 12502.48 52.80 55299.60 88888.00 2007-10-19 20:16:43.500 292 12502.45 52.80 55299.60 88888.00 2007-10-19 20:16:43.625 292 12502.50 52.80 55299.62 88888.00 2007-10-19 20:16:43.750 292 4940.82 136817.90 165941.35 88888.00 2007-10-19 20:16:43.875 292 110150.57 -154803.2013524.02 88888.00 2007-10-19 20:16:44.000 292 12502.42 52.85 55299.65 88888.00 2007-10-19 20:16:44.125 292 12502.42 52.83 55299.62 88888.00 2007-10-19 20:16:44.250 292 12502.42 52.83 55299.62 88888.00 2007-10-19 20:16:44.375 292 12502.38 52.85 55299.62 88888.00 2007-10-19 20:16:44.500 292 12502.40 52.85 55299.65 88888.00 2007-10-19 20:16:44.625 292 12502.48 52.85 55299.68 88888.00 2007-10-19 20:16:44.750 292 -44211.18 136817.90 167579.75 88888.00 2007-10-19 20:16:44.875 292 110156.98 -154816.0013524.02 88888.00 2007-10-19 20:16:45.000 292 12502.42 52.88 55299.68 88888.00 2007-10-19 20:16:45.125 292 12502.48 52.90 55299.70 88888.00 2007-10-19 20:16:45.250 292 12502.45 52.88 55299.72 88888.00 2007-10-19 20:16:45.375 292 12502.42 52.88 55299.72 88888.00 2007-10-19 20:16:45.500 292 12502.42 52.90 55299.75 88888.00 2007-10-19 20:16:45.625 292 12502.42 52.90 55299.75 88888.00 2007-10-19 20:16:45.750 292 39347.22 136817.90 169218.12 88888.00 2007-10-19 20:16:45.875 292 110150.57 -154841.6013536.83 88888.00 2007-10-19 20:16:46.000 292 12502.38 52.88 55299.75 88888.00 2007-10-19 20:16:46.125 292 12502.38 52.88 55299.75 88888.00 2007-10-19 20:16:46.250 292 12502.35 52.90 55299.75 88888.00 2007-10-19 20:16:46.375 292 12502.38 52.88 55299.75 88888.00 2007-10-19 20:16:46.500 292 12502.40 52.92 55299.78 88888.00 2007-10-19 20:16:46.625 292 12502.38 52.92 55299.78 88888.00 2007-10-19 20:16:46.750 292 -47487.97 136817.90 170856.58 88888.00 2007-10-19 20:16:46.875 292 110156.98 -154835.2013543.23 88888.00 2007-10-19 20:16:47.000 292 12502.50 52.88 55299.82 88888.00 2007-10-19 20:16:47.125 292 12502.50 52.90 55299.85 88888.00 2007-10-19 20:16:47.250 292 12502.48 52.92 55299.80 88888.00 2007-10-19 20:16:47.375 292 12502.42 52.92 55299.82 88888.00 2007-10-19 20:16:47.500 292 12502.40 52.90 55299.80 88888.00 2007-10-19 20:16:47.625 292 12502.48 52.90 55299.80 88888.00 2007-10-19 20:16:47.750 292 -49126.38 136817.90 172494.98 88888.00 2007-10-19 20:16:47.875 292 110150.57 -154796.8013549.62 88888.00 2007-10-19 20:16:48.000 292 12502.60 52.92 55299.80 88888.00 2007-10-19 20:16:48.125 292 12502.62 52.92 55299.78 88888.00 2007-10-19 20:16:48.250 292 12502.58 52.92 55299.78 88888.00 2007-10-19 20:16:48.375 292 12502.60 52.90 55299.80 88888.00 2007-10-19 20:16:48.500 292 12502.70 52.92 55299.82 88888.00 2007-10-19 20:16:48.625 292 12502.70 52.92 55299.82 88888.00 2007-10-19 20:16:48.750 292 29516.83 136817.90 174133.38 88888.00 2007-10-19 20:16:48.875 292 110150.57 -154758.4013556.02 88888.00 2007-10-19 20:16:49.000 292 12502.65 52.95 55299.85 88888.00 2007-10-19 20:16:49.125 292 12502.77 52.95 55299.90 88888.00 2007-10-19 20:16:49.250 292 12502.75 52.92 55299.90 88888.00 2007-10-19 20:16:49.375 292 12502.75 52.92 55299.88 88888.00 2007-10-19 20:16:49.500 292 12502.80 52.92 55299.90 88888.00 2007-10-19 20:16:49.625 292 12502.85 52.92 55299.88 88888.00 2007-10-19 20:16:49.750 292 31155.22 136817.90 175771.73 88888.00 2007-10-19 20:16:49.875 292 110144.18 -154707.2013549.62 88888.00 2007-10-19 20:16:50.000 292 12502.92 52.92 55299.93 88888.00 2007-10-19 20:16:50.125 292 12502.98 52.95 55299.93 88888.00 2007-10-19 20:16:50.250 292 12502.98 52.95 55299.93 88888.00 2007-10-19 20:16:50.375 292 12502.98 52.92 55299.90 88888.00 2007-10-19 20:16:50.500 292 12503.05 52.92 55299.93 88888.00 2007-10-19 20:16:50.625 292 12503.15 52.90 55299.93 88888.00 2007-10-19 20:16:50.750 292 34432.03 136817.90 177410.12 88888.00 2007-10-19 20:16:50.875 292 110156.98 -154636.8013549.62 88888.00 2007-10-19 20:16:51.000 292 12503.12 52.90 55299.90 88888.00 2007-10-19 20:16:51.125 292 12503.20 52.92 55299.88 88888.00 2007-10-19 20:16:51.250 292 12503.25 52.95 55299.93 88888.00 2007-10-19 20:16:51.375 292 12503.27 52.95 55299.95 88888.00 2007-10-19 20:16:51.500 292 12503.30 52.95 55299.95 88888.00 2007-10-19 20:16:51.625 292 12503.38 52.95 55299.97 88888.00 2007-10-19 20:16:51.750 292 65561.62 136817.90 179048.50 88888.00 2007-10-19 20:16:51.875 292 110163.38 -154572.8013549.62 88888.00 2007-10-19 20:16:52.000 292 12503.40 52.90 55299.97 88888.00 2007-10-19 20:16:52.125 292 12503.42 52.90 55299.97 88888.00 2007-10-19 20:16:52.250 292 12503.48 52.90 55299.95 88888.00 2007-10-19 20:16:52.375 292 12503.48 52.90 55299.95 88888.00 2007-10-19 20:16:52.500 292 12503.50 52.90 55299.95 88888.00 2007-10-19 20:16:52.625 292 12503.55 52.90 55299.97 88888.00 2007-10-19 20:16:52.750 292 31155.22 136817.90 180686.98 88888.00 2007-10-19 20:16:52.875 292 110156.98 -154521.6013543.23 88888.00 2007-10-19 20:16:53.000 292 12503.65 52.88 55299.97 88888.00 2007-10-19 20:16:53.125 292 12503.67 52.85 55299.97 88888.00 2007-10-19 20:16:53.250 292 12503.73 52.83 55299.97 88888.00 2007-10-19 20:16:53.375 292 12503.75 52.83 55300.00 88888.00 2007-10-19 20:16:53.500 292 12503.80 52.85 55300.05 88888.00 2007-10-19 20:16:53.625 292 12503.83 52.83 55300.03 88888.00 2007-10-19 20:16:53.750 292 36070.43 136817.90 182325.38 88888.00 2007-10-19 20:16:53.875 292 110156.98 -154444.8013524.02 88888.00 2007-10-19 20:16:54.000 292 12504.05 52.83 55299.97 88888.00 2007-10-19 20:16:54.125 292 12504.08 52.83 55300.00 88888.00 2007-10-19 20:16:54.250 292 12504.05 52.85 55300.00 88888.00 2007-10-19 20:16:54.375 292 12504.10 52.83 55300.03 88888.00 2007-10-19 20:16:54.500 292 12504.15 52.80 55300.03 88888.00 2007-10-19 20:16:54.625 292 12504.20 52.80 55300.05 88888.00 2007-10-19 20:16:54.750 292 42624.03 136817.90 183963.70 88888.00 2007-10-19 20:16:54.875 292 110156.98 -154361.6013511.23 88888.00 2007-10-19 20:16:55.000 292 12504.35 52.80 55300.05 88888.00 2007-10-19 20:16:55.125 292 12504.40 52.80 55300.07 88888.00 2007-10-19 20:16:55.250 292 12504.40 52.77 55300.05 88888.00 2007-10-19 20:16:55.375 292 12504.45 52.75 55300.05 88888.00 2007-10-19 20:16:55.500 292 12504.50 52.77 55300.05 88888.00 2007-10-19 20:16:55.625 292 12504.52 52.77 55300.05 88888.00 2007-10-19 20:16:55.750 292 181888.02 136817.90 185602.12 88888.00 2007-10-19 20:16:55.875 292 110150.57 -154278.4013504.83 88888.00 2007-10-19 20:16:56.000 292 12504.52 52.75 55300.07 88888.00 2007-10-19 20:16:56.125 292 12504.58 52.75 55300.07 88888.00 2007-10-19 20:16:56.250 292 12504.70 52.75 55300.07 88888.00 2007-10-19 20:16:56.375 292 12504.73 52.75 55300.07 88888.00 2007-10-19 20:16:56.500 292 12504.85 52.75 55300.10 88888.00 2007-10-19 20:16:56.625 292 12504.88 52.75 55300.07 88888.00 2007-10-19 20:16:56.750 292 22963.22 136817.90 187240.55 88888.00 2007-10-19 20:16:56.875 292 110163.38 -154188.8013498.42 88888.00 2007-10-19 20:16:57.000 292 12504.90 52.73 55300.10 88888.00 2007-10-19 20:16:57.125 292 12505.02 52.75 55300.12 88888.00 2007-10-19 20:16:57.250 292 12505.08 52.73 55300.12 88888.00 2007-10-19 20:16:57.375 292 12505.12 52.73 55300.12 88888.00 2007-10-19 20:16:57.500 292 12505.12 52.75 55300.12 88888.00 2007-10-19 20:16:57.625 292 12505.12 52.73 55300.15 88888.00 2007-10-19 20:16:57.750 292 8217.62 136817.90 188878.95 88888.00 2007-10-19 20:16:57.875 292 110150.57 -154118.4013492.02 88888.00 2007-10-19 20:16:58.000 292 12505.25 52.70 55300.18 88888.00 2007-10-19 20:16:58.125 292 12505.23 52.67 55300.15 88888.00 2007-10-19 20:16:58.250 292 12505.25 52.67 55300.12 88888.00 2007-10-19 20:16:58.375 292 12505.30 52.67 55300.15 88888.00 2007-10-19 20:16:58.500 292 12505.27 52.65 55300.15 88888.00 2007-10-19 20:16:58.625 292 12505.27 52.65 55300.12 88888.00 2007-10-19 20:16:58.750 292 32793.62 136817.90 190517.30 88888.00 2007-10-19 20:16:58.875 292 110156.98 -154092.8013479.23 88888.00 2007-10-19 20:16:59.000 292 12505.40 52.65 55300.18 88888.00 2007-10-19 20:16:59.125 292 12505.45 52.67 55300.18 88888.00 2007-10-19 20:16:59.250 292 12505.50 52.65 55300.18 88888.00 2007-10-19 20:16:59.375 292 12505.58 52.65 55300.20 88888.00 2007-10-19 20:16:59.500 292 12505.60 52.65 55300.20 88888.00 2007-10-19 20:16:59.625 292 12505.60 52.65 55300.22 88888.00 2007-10-19 20:16:59.750 292 1664.03 136817.90 192155.75 88888.00 2007-10-19 20:16:59.875 292 110156.98 -154003.2013485.62 88888.00 2007-10-19 20:17:00.000 292 12505.62 52.62 55300.18 88888.00 2007-10-19 20:17:00.125 292 12505.67 52.62 55300.20 88888.00 2007-10-19 20:17:00.250 292 12505.70 52.65 55300.22 88888.00 2007-10-19 20:17:00.375 292 12505.75 52.62 55300.22 88888.00 2007-10-19 20:17:00.500 292 12505.75 52.60 55300.20 88888.00 2007-10-19 20:17:00.625 292 12505.67 52.62 55300.22 88888.00 2007-10-19 20:17:00.750 292 3302.43 136817.90 193794.15 88888.00 2007-10-19 20:17:00.875 292 110144.18 -153984.0013472.83 88888.00 2007-10-19 20:17:01.000 292 12505.77 52.62 55300.20 88888.00 2007-10-19 20:17:01.125 292 12505.77 52.65 55300.20 88888.00 2007-10-19 20:17:01.250 292 12505.80 52.65 55300.22 88888.00 2007-10-19 20:17:01.375 292 12505.77 52.62 55300.25 88888.00 2007-10-19 20:17:01.500 292 12505.80 52.62 55300.28 88888.00 2007-10-19 20:17:01.625 292 12505.83 52.62 55300.30 88888.00 2007-10-19 20:17:01.750 292 11494.42 136817.90 195432.55 88888.00 2007-10-19 20:17:01.875 292 110156.98 -153945.6013466.42 88888.00 2007-10-19 20:17:02.000 292 12505.92 52.65 55300.30 88888.00 2007-10-19 20:17:02.125 292 12505.88 52.67 55300.28 88888.00 2007-10-19 20:17:02.250 292 12505.88 52.65 55300.30 88888.00 2007-10-19 20:17:02.375 292 12505.85 52.62 55300.28 88888.00 2007-10-19 20:17:02.500 292 12505.88 52.62 55300.28 88888.00 2007-10-19 20:17:02.625 292 12505.90 52.62 55300.30 88888.00 2007-10-19 20:17:02.750 292 16409.62 136817.90 197070.92 88888.00 2007-10-19 20:17:02.875 292 110150.57 -153939.2013472.83 88888.00 2007-10-19 20:17:03.000 292 12505.90 52.62 55300.35 88888.00 2007-10-19 20:17:03.125 292 12505.92 52.65 55300.30 88888.00 2007-10-19 20:17:03.250 292 12506.00 52.65 55300.30 88888.00 2007-10-19 20:17:03.375 292 12506.10 52.65 55300.32 88888.00 2007-10-19 20:17:03.500 292 12506.12 52.67 55300.38 88888.00 2007-10-19 20:17:03.625 292 12506.10 52.67 55300.35 88888.00 2007-10-19 20:17:03.750 292 6579.23 136817.90 198709.30 88888.00 2007-10-19 20:17:03.875 292 110144.18 -153894.4013479.23 88888.00 2007-10-19 20:17:04.000 292 12506.08 52.65 55300.38 88888.00 2007-10-19 20:17:04.125 292 12506.10 52.65 55300.38 88888.00 2007-10-19 20:17:04.250 292 12506.05 52.67 55300.38 88888.00 2007-10-19 20:17:04.375 292 12506.02 52.65 55300.40 88888.00 2007-10-19 20:17:04.500 292 12506.02 52.67 55300.40 88888.00 2007-10-19 20:17:04.625 292 12506.08 52.73 55300.40 88888.00 2007-10-19 20:17:04.750 292 49177.62 136817.90 200347.70 88888.00 2007-10-19 20:17:04.875 292 110150.57 -153875.2013498.42 88888.00 2007-10-19 20:17:05.000 292 12506.05 52.70 55300.43 88888.00 2007-10-19 20:17:05.125 292 12506.00 52.73 55300.45 88888.00 2007-10-19 20:17:05.250 292 12506.00 52.75 55300.43 88888.00 2007-10-19 20:17:05.375 292 12506.02 52.75 55300.43 88888.00 2007-10-19 20:17:05.500 292 12506.02 52.77 55300.40 88888.00 2007-10-19 20:17:05.625 292 12506.05 52.77 55300.43 88888.00 2007-10-19 20:17:05.750 292 3302.43 136817.90 201986.15 88888.00 2007-10-19 20:17:05.875 292 110150.57 -153888.0013504.83 88888.00 2007-10-19 20:17:06.000 292 12506.05 52.75 55300.45 88888.00 2007-10-19 20:17:06.125 292 12506.05 52.75 55300.40 88888.00 2007-10-19 20:17:06.250 292 12506.05 52.75 55300.40 88888.00 2007-10-19 20:17:06.375 292 12506.08 52.77 55300.45 88888.00 2007-10-19 20:17:06.500 292 12506.10 52.80 55300.47 88888.00 2007-10-19 20:17:06.625 292 12506.05 52.80 55300.50 88888.00 2007-10-19 20:17:06.750 292 1664.03 136817.90 203624.45 88888.00 2007-10-19 20:17:06.875 292 110163.38 -153907.2013517.62 88888.00 2007-10-19 20:17:07.000 292 12506.02 52.83 55300.53 88888.00 2007-10-19 20:17:07.125 292 12506.00 52.83 55300.53 88888.00 2007-10-19 20:17:07.250 292 12506.00 52.85 55300.53 88888.00 2007-10-19 20:17:07.375 292 12505.95 52.88 55300.55 88888.00 2007-10-19 20:17:07.500 292 12506.00 52.85 55300.57 88888.00 2007-10-19 20:17:07.625 292 12506.02 52.85 55300.60 88888.00 2007-10-19 20:17:07.750 292 32793.62 136817.90 205262.95 88888.00 2007-10-19 20:17:07.875 292 110150.57 -153932.8013530.42 88888.00 2007-10-19 20:17:08.000 292 12505.80 52.85 55300.57 88888.00 2007-10-19 20:17:08.125 292 12505.80 52.88 55300.60 88888.00 2007-10-19 20:17:08.250 292 12505.83 52.90 55300.60 88888.00 2007-10-19 20:17:08.375 292 12505.88 52.90 55300.62 88888.00 2007-10-19 20:17:08.500 292 12505.88 52.90 55300.62 88888.00 2007-10-19 20:17:08.625 292 12505.90 52.90 55300.60 88888.00 2007-10-19 20:17:08.750 292 18048.03 136817.90 206901.30 88888.00 2007-10-19 20:17:08.875 292 110156.98 -153939.2013543.23 88888.00 2007-10-19 20:17:09.000 292 12505.83 52.90 55300.60 88888.00 2007-10-19 20:17:09.125 292 12505.75 52.90 55300.60 88888.00 2007-10-19 20:17:09.250 292 12505.67 52.92 55300.62 88888.00 2007-10-19 20:17:09.375 292 12505.67 52.95 55300.62 88888.00 2007-10-19 20:17:09.500 292 12505.70 52.92 55300.62 88888.00 2007-10-19 20:17:09.625 292 12505.73 52.98 55300.62 88888.00 2007-10-19 20:17:09.750 292 21324.83 136817.90 208539.73 88888.00 2007-10-19 20:17:09.875 292 110150.57 -153977.6013562.42 88888.00 2007-10-19 20:17:10.000 292 12505.70 52.92 55300.65 88888.00 2007-10-19 20:17:10.125 292 12505.70 52.95 55300.65 88888.00 2007-10-19 20:17:10.250 292 12505.70 52.98 55300.68 88888.00 2007-10-19 20:17:10.375 292 12505.73 53.00 55300.65 88888.00 2007-10-19 20:17:10.500 292 12505.70 52.98 55300.68 88888.00 2007-10-19 20:17:10.625 292 12505.70 52.98 55300.70 88888.00 2007-10-19 20:17:10.750 292 19686.42 136817.90 -209252.2088888.00 2007-10-19 20:17:10.875 292 110163.38 -153977.6013568.83 88888.00 2007-10-19 20:17:11.000 292 12505.60 52.98 55300.70 88888.00 2007-10-19 20:17:11.125 292 12505.60 52.98 55300.68 88888.00 2007-10-19 20:17:11.250 292 12505.65 53.00 55300.68 88888.00 2007-10-19 20:17:11.375 292 12505.60 53.05 55300.68 88888.00 2007-10-19 20:17:11.500 292 12505.55 53.02 55300.70 88888.00 2007-10-19 20:17:11.625 292 12505.55 53.05 55300.72 88888.00 2007-10-19 20:17:11.750 292 -6527.98 136817.90 -207613.9088888.00 2007-10-19 20:17:11.875 292 110163.38 -154016.0013581.62 88888.00 2007-10-19 20:17:12.000 292 12505.50 53.05 55300.75 88888.00 2007-10-19 20:17:12.125 292 12505.55 53.10 55300.72 88888.00 2007-10-19 20:17:12.250 292 12505.52 53.10 55300.72 88888.00 2007-10-19 20:17:12.375 292 12505.48 53.10 55300.75 88888.00 2007-10-19 20:17:12.500 292 12505.45 53.12 55300.78 88888.00 2007-10-19 20:17:12.625 292 12505.48 53.12 55300.75 88888.00 2007-10-19 20:17:12.750 292 -3251.18 136817.90 -205975.4888888.00 2007-10-19 20:17:12.875 292 110144.18 -154035.2013600.83 88888.00 2007-10-19 20:17:13.000 292 12505.52 53.12 55300.80 88888.00 2007-10-19 20:17:13.125 292 12505.55 53.12 55300.80 88888.00 2007-10-19 20:17:13.250 292 12505.52 53.15 55300.80 88888.00 2007-10-19 20:17:13.375 292 12505.50 53.15 55300.82 88888.00 2007-10-19 20:17:13.500 292 12505.50 53.20 55300.80 88888.00 2007-10-19 20:17:13.625 292 12505.42 53.20 55300.80 88888.00 2007-10-19 20:17:13.750 292 -6527.98 136817.90 -204337.0288888.00 2007-10-19 20:17:13.875 292 110156.98 -154067.2013613.62 88888.00 2007-10-19 20:17:14.000 292 12505.35 53.17 55300.85 88888.00 2007-10-19 20:17:14.125 292 12505.40 53.20 55300.88 88888.00 2007-10-19 20:17:14.250 292 12505.35 53.23 55300.82 88888.00 2007-10-19 20:17:14.375 292 12505.35 53.20 55300.82 88888.00 2007-10-19 20:17:14.500 292 12505.40 53.23 55300.88 88888.00 2007-10-19 20:17:14.625 292 12505.38 53.23 55300.88 88888.00 2007-10-19 20:17:14.750 292 -49126.38 136817.90 -202698.6788888.00 2007-10-19 20:17:14.875 292 110150.57 -154092.8013626.42 88888.00 2007-10-19 20:17:15.000 292 12505.23 53.25 55300.85 88888.00 2007-10-19 20:17:15.125 292 12505.33 53.23 55300.85 88888.00 2007-10-19 20:17:15.250 292 12505.40 53.23 55300.85 88888.00 2007-10-19 20:17:15.375 292 12505.42 53.25 55300.88 88888.00 2007-10-19 20:17:15.500 292 12505.40 53.25 55300.90 88888.00 2007-10-19 20:17:15.625 292 12505.38 53.27 55300.93 88888.00 2007-10-19 20:17:15.750 292 -17996.78 136817.90 -201060.2788888.00 2007-10-19 20:17:15.875 292 110156.98 -154099.2013632.83 88888.00 2007-10-19 20:17:16.000 292 12505.15 53.23 55300.93 88888.00 2007-10-19 20:17:16.125 292 12505.20 53.27 55300.95 88888.00 2007-10-19 20:17:16.250 292 12505.20 53.25 55300.93 88888.00 2007-10-19 20:17:16.375 292 12505.20 53.25 55300.93 88888.00 2007-10-19 20:17:16.500 292 12505.17 53.27 55300.93 88888.00 2007-10-19 20:17:16.625 292 12505.10 53.27 55300.95 88888.00 2007-10-19 20:17:16.750 292 -13081.58 136817.90 -199421.8588888.00 2007-10-19 20:17:16.875 292 110150.57 -154137.6013639.23 88888.00 2007-10-19 20:17:17.000 292 12505.15 53.27 55300.97 88888.00 2007-10-19 20:17:17.125 292 12505.17 53.30 55300.97 88888.00 2007-10-19 20:17:17.250 292 12505.15 53.30 55300.95 88888.00 2007-10-19 20:17:17.375 292 12505.15 53.27 55300.97 88888.00 2007-10-19 20:17:17.500 292 12505.15 53.27 55301.03 88888.00 2007-10-19 20:17:17.625 292 12505.20 53.30 55301.05 88888.00 2007-10-19 20:17:17.750 292 -42572.78 136817.90 -197783.4888888.00 2007-10-19 20:17:17.875 292 110144.18 -154105.6013645.62 88888.00 2007-10-19 20:17:18.000 292 12505.20 53.27 55301.07 88888.00 2007-10-19 20:17:18.125 292 12505.27 53.30 55301.10 88888.00 2007-10-19 20:17:18.250 292 12505.33 53.27 55301.07 88888.00 2007-10-19 20:17:18.375 292 12505.27 53.30 55301.07 88888.00 2007-10-19 20:17:18.500 292 12505.25 53.30 55301.07 88888.00 2007-10-19 20:17:18.625 292 12505.20 53.33 55301.07 88888.00 2007-10-19 20:17:18.750 292 -6527.98 136817.90 -196145.0588888.00 2007-10-19 20:17:18.875 292 110144.18 -154105.6013645.62 88888.00 2007-10-19 20:17:19.000 292 12505.35 53.27 55301.10 88888.00 2007-10-19 20:17:19.125 292 12505.35 53.27 55301.10 88888.00 2007-10-19 20:17:19.250 292 12505.35 53.27 55301.15 88888.00 2007-10-19 20:17:19.375 292 12505.33 53.30 55301.18 88888.00 2007-10-19 20:17:19.500 292 12505.35 53.33 55301.18 88888.00 2007-10-19 20:17:19.625 292 12505.38 53.30 55301.18 88888.00 2007-10-19 20:17:19.750 292 -24550.38 136817.90 -194506.6588888.00 2007-10-19 20:17:19.875 292 110150.57 -154067.2013645.62 88888.00 2007-10-19 20:17:20.000 292 12505.42 53.30 55301.20 88888.00 2007-10-19 20:17:20.125 292 12505.40 53.30 55301.20 88888.00 2007-10-19 20:17:20.250 292 12505.42 53.27 55301.18 88888.00 2007-10-19 20:17:20.375 292 12505.42 53.30 55301.18 88888.00 2007-10-19 20:17:20.500 292 12505.40 53.33 55301.20 88888.00 2007-10-19 20:17:20.625 292 12505.42 53.30 55301.18 88888.00 2007-10-19 20:17:20.750 292 -45849.57 136817.90 -192868.2788888.00 2007-10-19 20:17:20.875 292 110150.57 -154054.4013639.23 88888.00 2007-10-19 20:17:21.000 292 12505.40 53.27 55301.28 88888.00 2007-10-19 20:17:21.125 292 12505.42 53.30 55301.28 88888.00 2007-10-19 20:17:21.250 292 12505.52 53.27 55301.25 88888.00 2007-10-19 20:17:21.375 292 12505.60 53.27 55301.28 88888.00 2007-10-19 20:17:21.500 292 12505.55 53.27 55301.30 88888.00 2007-10-19 20:17:21.625 292 12505.48 53.27 55301.30 88888.00 2007-10-19 20:17:21.750 292 14771.23 136817.90 -191229.8888888.00 2007-10-19 20:17:21.875 292 110163.38 -154035.2013639.23 88888.00 2007-10-19 20:17:22.000 292 12505.70 53.27 55301.30 88888.00 2007-10-19 20:17:22.125 292 12505.65 53.23 55301.28 88888.00 2007-10-19 20:17:22.250 292 12505.60 53.20 55301.30 88888.00 2007-10-19 20:17:22.375 292 12505.65 53.25 55301.32 88888.00 2007-10-19 20:17:22.500 292 12505.70 53.25 55301.32 88888.00 2007-10-19 20:17:22.625 292 12505.75 53.23 55301.30 88888.00 2007-10-19 20:17:22.750 292 19686.42 136817.90 -189591.4588888.00 2007-10-19 20:17:22.875 292 110150.57 -153971.2013620.02 88888.00 2007-10-19 20:17:23.000 292 12505.73 53.20 55301.38 88888.00 2007-10-19 20:17:23.125 292 12505.77 53.23 55301.40 88888.00 2007-10-19 20:17:23.250 292 12505.77 53.20 55301.38 88888.00 2007-10-19 20:17:23.375 292 12505.90 53.17 55301.38 88888.00 2007-10-19 20:17:23.500 292 12505.98 53.17 55301.43 88888.00 2007-10-19 20:17:23.625 292 12505.92 53.17 55301.43 88888.00 2007-10-19 20:17:23.750 292 -27827.17 136817.90 -187953.0588888.00 2007-10-19 20:17:23.875 292 110156.98 -153939.2013613.62 88888.00 2007-10-19 20:17:24.000 292 12505.92 53.12 55301.45 88888.00 2007-10-19 20:17:24.125 292 12505.95 53.15 55301.45 88888.00 2007-10-19 20:17:24.250 292 12506.00 53.15 55301.45 88888.00 2007-10-19 20:17:24.375 292 12506.08 53.12 55301.45 88888.00 2007-10-19 20:17:24.500 292 12506.05 53.10 55301.45 88888.00 2007-10-19 20:17:24.625 292 12506.08 53.08 55301.45 88888.00 2007-10-19 20:17:24.750 292 -21273.58 136817.90 -186314.6588888.00 2007-10-19 20:17:24.875 292 110150.57 -153875.2013594.42 88888.00 2007-10-19 20:17:25.000 292 12506.17 53.10 55301.50 88888.00 2007-10-19 20:17:25.125 292 12506.23 53.15 55301.53 88888.00 2007-10-19 20:17:25.250 292 12506.27 53.12 55301.53 88888.00 2007-10-19 20:17:25.375 292 12506.27 53.10 55301.55 88888.00 2007-10-19 20:17:25.500 292 12506.30 53.08 55301.55 88888.00 2007-10-19 20:17:25.625 292 12506.35 53.08 55301.53 88888.00 2007-10-19 20:17:25.750 292 -4889.57 136817.90 -184676.2588888.00 2007-10-19 20:17:25.875 292 110156.98 -153811.2013588.02 88888.00 2007-10-19 20:17:26.000 292 12506.38 53.05 55301.55 88888.00 2007-10-19 20:17:26.125 292 12506.42 53.05 55301.55 88888.00 2007-10-19 20:17:26.250 292 12506.52 53.05 55301.60 88888.00 2007-10-19 20:17:26.375 292 12506.55 53.02 55301.57 88888.00 2007-10-19 20:17:26.500 292 12506.55 53.02 55301.55 88888.00 2007-10-19 20:17:26.625 292 12506.60 53.02 55301.57 88888.00 2007-10-19 20:17:26.750 292 -6527.98 136817.90 -183037.8888888.00 2007-10-19 20:17:26.875 292 110150.57 -153740.8013575.23 88888.00 2007-10-19 20:17:27.000 292 12506.62 52.98 55301.60 88888.00 2007-10-19 20:17:27.125 292 12506.77 52.98 55301.60 88888.00 2007-10-19 20:17:27.250 292 12506.80 52.98 55301.55 88888.00 2007-10-19 20:17:27.375 292 12506.73 52.98 55301.55 88888.00 2007-10-19 20:17:27.500 292 12506.73 52.98 55301.60 88888.00 2007-10-19 20:17:27.625 292 12506.75 52.98 55301.60 88888.00 2007-10-19 20:17:27.750 292 -26188.78 136817.90 -181399.5088888.00 2007-10-19 20:17:27.875 292 110144.18 -153702.4013562.42 88888.00 2007-10-19 20:17:28.000 292 12506.92 52.98 55301.65 88888.00 2007-10-19 20:17:28.125 292 12506.90 52.95 55301.68 88888.00 2007-10-19 20:17:28.250 292 12506.88 52.90 55301.65 88888.00 2007-10-19 20:17:28.375 292 12506.90 52.92 55301.62 88888.00 2007-10-19 20:17:28.500 292 12506.95 52.92 55301.65 88888.00 2007-10-19 20:17:28.625 292 12506.98 52.95 55301.62 88888.00 2007-10-19 20:17:28.750 292 -36019.18 136817.90 -179761.1088888.00 2007-10-19 20:17:28.875 292 110150.57 -153638.4013556.02 88888.00 2007-10-19 20:17:29.000 292 12507.08 52.88 55301.65 88888.00 2007-10-19 20:17:29.125 292 12507.10 52.88 55301.62 88888.00 2007-10-19 20:17:29.250 292 12507.05 52.88 55301.65 88888.00 2007-10-19 20:17:29.375 292 12507.05 52.90 55301.65 88888.00 2007-10-19 20:17:29.500 292 12507.15 52.92 55301.70 88888.00 2007-10-19 20:17:29.625 292 12507.25 52.92 55301.68 88888.00 2007-10-19 20:17:29.750 292 136817.90 -178122.62 0.00 88888.00 2007-10-19 20:17:29.875 292 110144.18 -153561.6013549.62 88888.00 2007-10-19 20:17:30.000 292 12507.38 52.90 55301.70 88888.00 2007-10-19 20:17:30.125 292 12507.40 52.92 55301.72 88888.00 2007-10-19 20:17:30.250 292 12507.42 52.92 55301.72 88888.00 2007-10-19 20:17:30.375 292 12507.42 52.92 55301.75 88888.00 2007-10-19 20:17:30.500 292 12507.45 52.92 55301.72 88888.00 2007-10-19 20:17:30.625 292 12507.45 52.92 55301.72 88888.00 2007-10-19 20:17:30.750 292 -34380.78 136817.90 -176484.2788888.00 2007-10-19 20:17:30.875 292 110163.38 -153523.2013549.62 88888.00 2007-10-19 20:17:31.000 292 12507.40 52.88 55301.70 88888.00 2007-10-19 20:17:31.125 292 12507.50 52.88 55301.70 88888.00 2007-10-19 20:17:31.250 292 12507.58 52.88 55301.70 88888.00 2007-10-19 20:17:31.375 292 12507.58 52.88 55301.75 88888.00 2007-10-19 20:17:31.500 292 12507.58 52.90 55301.78 88888.00 2007-10-19 20:17:31.625 292 12507.60 52.90 55301.80 88888.00 2007-10-19 20:17:31.750 292 -11443.17 136817.90 -174845.9088888.00 2007-10-19 20:17:31.875 292 110156.98 -153497.6013549.62 88888.00 2007-10-19 20:17:32.000 292 12507.62 52.88 55301.75 88888.00 2007-10-19 20:17:32.125 292 12507.67 52.90 55301.80 88888.00 2007-10-19 20:17:32.250 292 12507.65 52.88 55301.80 88888.00 2007-10-19 20:17:32.375 292 12507.60 52.90 55301.85 88888.00 2007-10-19 20:17:32.500 292 12507.58 52.92 55301.85 88888.00 2007-10-19 20:17:32.625 292 12507.58 52.90 55301.82 88888.00 2007-10-19 20:17:32.750 292 -11443.17 136817.90 -173207.4888888.00 2007-10-19 20:17:32.875 292 110156.98 -153497.6013536.83 88888.00 2007-10-19 20:17:33.000 292 12507.62 52.92 55301.85 88888.00 2007-10-19 20:17:33.125 292 12507.65 52.95 55301.85 88888.00 2007-10-19 20:17:33.250 292 12507.62 52.95 55301.85 88888.00 2007-10-19 20:17:33.375 292 12507.67 52.90 55301.85 88888.00 2007-10-19 20:17:33.500 292 12507.70 52.90 55301.88 88888.00 2007-10-19 20:17:33.625 292 12507.67 52.92 55301.90 88888.00 2007-10-19 20:17:33.750 292 -31103.97 136817.90 -171569.0588888.00 2007-10-19 20:17:33.875 292 110150.57 -153484.8013556.02 88888.00 2007-10-19 20:17:34.000 292 12507.73 52.92 55301.93 88888.00 2007-10-19 20:17:34.125 292 12507.75 52.92 55301.93 88888.00 2007-10-19 20:17:34.250 292 12507.73 52.90 55301.88 88888.00 2007-10-19 20:17:34.375 292 12507.67 52.92 55301.88 88888.00 2007-10-19 20:17:34.500 292 12507.58 52.95 55301.88 88888.00 2007-10-19 20:17:34.625 292 12507.58 52.98 55301.90 88888.00 2007-10-19 20:17:34.750 292 -36019.18 136817.90 -169930.7088888.00 2007-10-19 20:17:34.875 292 110144.18 -153497.6013568.83 88888.00 2007-10-19 20:17:35.000 292 12507.67 53.00 55301.97 88888.00 2007-10-19 20:17:35.125 292 12507.73 53.00 55301.93 88888.00 2007-10-19 20:17:35.250 292 12507.70 53.02 55301.90 88888.00 2007-10-19 20:17:35.375 292 12507.67 53.02 55301.90 88888.00 2007-10-19 20:17:35.500 292 12507.65 53.02 55301.93 88888.00 2007-10-19 20:17:35.625 292 12507.60 53.00 55301.95 88888.00 2007-10-19 20:17:35.750 292 -52403.18 136817.90 -168292.2788888.00 2007-10-19 20:17:35.875 292 110156.98 -153497.6013575.23 88888.00 2007-10-19 20:17:36.000 292 12507.52 53.05 55301.95 88888.00 2007-10-19 20:17:36.125 292 12507.50 53.08 55301.95 88888.00 2007-10-19 20:17:36.250 292 12507.45 53.08 55301.95 88888.00 2007-10-19 20:17:36.375 292 12507.42 53.10 55301.97 88888.00 2007-10-19 20:17:36.500 292 12507.45 53.12 55302.03 88888.00 2007-10-19 20:17:36.625 292 12507.42 53.17 55302.03 88888.00 2007-10-19 20:17:36.750 292 -50764.78 136817.90 -166653.8588888.00 2007-10-19 20:17:36.875 292 110156.98 -153536.0013607.23 88888.00 2007-10-19 20:17:37.000 292 12507.42 53.15 55301.97 88888.00 2007-10-19 20:17:37.125 292 12507.38 53.15 55302.00 88888.00 2007-10-19 20:17:37.250 292 12507.38 53.20 55302.00 88888.00 2007-10-19 20:17:37.375 292 12507.38 53.23 55302.03 88888.00 2007-10-19 20:17:37.500 292 12507.38 53.23 55302.03 88888.00 2007-10-19 20:17:37.625 292 12507.40 53.25 55302.03 88888.00 2007-10-19 20:17:37.750 292 -50764.78 136817.90 -165015.4588888.00 2007-10-19 20:17:37.875 292 110144.18 -153555.2013639.23 88888.00 2007-10-19 20:17:38.000 292 12507.23 53.25 55302.05 88888.00 2007-10-19 20:17:38.125 292 12507.20 53.30 55302.05 88888.00 2007-10-19 20:17:38.250 292 12507.17 53.30 55302.07 88888.00 2007-10-19 20:17:38.375 292 12507.20 53.33 55302.10 88888.00 2007-10-19 20:17:38.500 292 12507.27 53.35 55302.10 88888.00 2007-10-19 20:17:38.625 292 12507.30 53.35 55302.07 88888.00 2007-10-19 20:17:38.750 292 136817.90 -163377.08 0.00 88888.00 2007-10-19 20:17:38.875 292 110150.57 -153587.2013658.42 88888.00 2007-10-19 20:17:39.000 292 12507.10 53.38 55302.07 88888.00 2007-10-19 20:17:39.125 292 12507.10 53.40 55302.07 88888.00 2007-10-19 20:17:39.250 292 12507.15 53.42 55302.10 88888.00 2007-10-19 20:17:39.375 292 12507.12 53.45 55302.10 88888.00 2007-10-19 20:17:39.500 292 12507.05 53.50 55302.12 88888.00 2007-10-19 20:17:39.625 292 12506.92 53.50 55302.12 88888.00 2007-10-19 20:17:39.750 292 136817.90 -161738.65 0.00 88888.00 2007-10-19 20:17:39.875 292 110156.98 -153683.2013703.23 88888.00 2007-10-19 20:17:40.000 292 12506.83 53.52 55302.12 88888.00 2007-10-19 20:17:40.125 292 12506.88 53.58 55302.15 88888.00 2007-10-19 20:17:40.250 292 12506.88 53.60 55302.18 88888.00 2007-10-19 20:17:40.375 292 12506.80 53.62 55302.15 88888.00 2007-10-19 20:17:40.500 292 12506.77 53.60 55302.15 88888.00 2007-10-19 20:17:40.625 292 12506.65 53.62 55302.15 88888.00 2007-10-19 20:17:40.750 292 -44211.18 136817.90 -160100.2588888.00 2007-10-19 20:17:40.875 292 110150.57 -153766.4013728.83 88888.00 2007-10-19 20:17:41.000 292 12506.58 53.70 55302.22 88888.00 2007-10-19 20:17:41.125 292 12506.55 53.73 55302.20 88888.00 2007-10-19 20:17:41.250 292 12506.50 53.73 55302.22 88888.00 2007-10-19 20:17:41.375 292 12506.50 53.77 55302.25 88888.00 2007-10-19 20:17:41.500 292 12506.42 53.77 55302.25 88888.00 2007-10-19 20:17:41.625 292 12506.38 53.80 55302.28 88888.00 2007-10-19 20:17:41.750 292 -72063.98 136817.90 -158461.9288888.00 2007-10-19 20:17:41.875 292 110144.18 -153830.4013773.62 88888.00 2007-10-19 20:17:42.000 292 12506.20 53.88 55302.28 88888.00 2007-10-19 20:17:42.125 292 12506.27 53.90 55302.30 88888.00 2007-10-19 20:17:42.250 292 12506.20 53.90 55302.28 88888.00 2007-10-19 20:17:42.375 292 12506.15 53.92 55302.28 88888.00 2007-10-19 20:17:42.500 292 12506.12 53.95 55302.30 88888.00 2007-10-19 20:17:42.625 292 12506.08 53.98 55302.30 88888.00 2007-10-19 20:17:42.750 292 -31103.97 136817.90 -156823.4588888.00 2007-10-19 20:17:42.875 292 110163.38 -153907.2013824.83 88888.00 2007-10-19 20:17:43.000 292 12505.85 54.05 55302.32 88888.00 2007-10-19 20:17:43.125 292 12505.77 54.10 55302.35 88888.00 2007-10-19 20:17:43.250 292 12505.80 54.12 55302.35 88888.00 2007-10-19 20:17:43.375 292 12505.80 54.15 55302.38 88888.00 2007-10-19 20:17:43.500 292 12505.77 54.15 55302.38 88888.00 2007-10-19 20:17:43.625 292 12505.70 54.17 55302.38 88888.00 2007-10-19 20:17:43.750 292 -90086.38 136817.90 -155185.0588888.00 2007-10-19 20:17:43.875 292 110150.57 -154003.2013876.02 88888.00 2007-10-19 20:17:44.000 292 12505.52 54.25 55302.43 88888.00 2007-10-19 20:17:44.125 292 12505.55 54.30 55302.43 88888.00 2007-10-19 20:17:44.250 292 12505.45 54.30 55302.40 88888.00 2007-10-19 20:17:44.375 292 12505.42 54.33 55302.43 88888.00 2007-10-19 20:17:44.500 292 12505.42 54.35 55302.45 88888.00 2007-10-19 20:17:44.625 292 12505.40 54.38 55302.45 88888.00 2007-10-19 20:17:44.750 292 54092.82 136817.90 -153546.6788888.00 2007-10-19 20:17:44.875 292 110150.57 -154086.4013920.83 88888.00 2007-10-19 20:17:45.000 292 12505.17 54.45 55302.47 88888.00 2007-10-19 20:17:45.125 292 12505.17 54.45 55302.45 88888.00 2007-10-19 20:17:45.250 292 12505.17 54.45 55302.50 88888.00 2007-10-19 20:17:45.375 292 12505.10 54.48 55302.50 88888.00 2007-10-19 20:17:45.500 292 12505.08 54.50 55302.55 88888.00 2007-10-19 20:17:45.625 292 12505.05 54.52 55302.55 88888.00 2007-10-19 20:17:45.750 292 52454.43 136817.90 -151908.3088888.00 2007-10-19 20:17:45.875 292 110156.98 -154156.8013965.62 88888.00 2007-10-19 20:17:46.000 292 12504.88 54.58 55302.55 88888.00 2007-10-19 20:17:46.125 292 12504.88 54.60 55302.55 88888.00 2007-10-19 20:17:46.250 292 12504.83 54.62 55302.53 88888.00 2007-10-19 20:17:46.375 292 12504.83 54.65 55302.57 88888.00 2007-10-19 20:17:46.500 292 12504.77 54.67 55302.62 88888.00 2007-10-19 20:17:46.625 292 12504.75 54.70 55302.60 88888.00 2007-10-19 20:17:46.750 292 -60595.18 136817.90 -150269.9088888.00 2007-10-19 20:17:46.875 292 110150.57 -154214.4014016.83 88888.00 2007-10-19 20:17:47.000 292 12504.75 54.80 55302.60 88888.00 2007-10-19 20:17:47.125 292 12504.73 54.80 55302.57 88888.00 2007-10-19 20:17:47.250 292 12504.65 54.83 55302.57 88888.00 2007-10-19 20:17:47.375 292 12504.55 54.90 55302.62 88888.00 2007-10-19 20:17:47.500 292 12504.50 54.90 55302.62 88888.00 2007-10-19 20:17:47.625 292 12504.55 54.92 55302.62 88888.00 2007-10-19 20:17:47.750 292 -67148.77 136817.90 -148631.4888888.00 2007-10-19 20:17:47.875 292 110150.57 -154265.6014068.02 88888.00 2007-10-19 20:17:48.000 292 12504.40 54.98 55302.60 88888.00 2007-10-19 20:17:48.125 292 12504.33 54.98 55302.57 88888.00 2007-10-19 20:17:48.250 292 12504.33 55.02 55302.65 88888.00 2007-10-19 20:17:48.375 292 12504.33 55.02 55302.65 88888.00 2007-10-19 20:17:48.500 292 12504.30 55.05 55302.65 88888.00 2007-10-19 20:17:48.625 292 12504.30 55.08 55302.68 88888.00 2007-10-19 20:17:48.750 292 -99916.77 136817.90 -146993.0888888.00 2007-10-19 20:17:48.875 292 110156.98 -154361.6014100.02 88888.00 2007-10-19 20:17:49.000 292 12504.23 55.12 55302.70 88888.00 2007-10-19 20:17:49.125 292 12504.20 55.15 55302.68 88888.00 2007-10-19 20:17:49.250 292 12504.12 55.17 55302.68 88888.00 2007-10-19 20:17:49.375 292 12504.10 55.20 55302.68 88888.00 2007-10-19 20:17:49.500 292 12504.10 55.20 55302.68 88888.00 2007-10-19 20:17:49.625 292 12504.05 55.20 55302.68 88888.00 2007-10-19 20:17:49.750 292 -42572.78 136817.90 -145354.7088888.00 2007-10-19 20:17:49.875 292 110156.98 -154412.8014138.42 88888.00 2007-10-19 20:17:50.000 292 12503.95 55.25 55302.75 88888.00 2007-10-19 20:17:50.125 292 12504.00 55.25 55302.78 88888.00 2007-10-19 20:17:50.250 292 12504.00 55.30 55302.75 88888.00 2007-10-19 20:17:50.375 292 12504.00 55.33 55302.78 88888.00 2007-10-19 20:17:50.500 292 12504.00 55.35 55302.75 88888.00 2007-10-19 20:17:50.625 292 12503.98 55.35 55302.78 88888.00 2007-10-19 20:17:50.750 292 136817.90 -143716.27 0.00 88888.00 2007-10-19 20:17:50.875 292 110150.57 -154444.8014164.02 88888.00 2007-10-19 20:17:51.000 292 12503.83 55.38 55302.80 88888.00 2007-10-19 20:17:51.125 292 12503.83 55.40 55302.80 88888.00 2007-10-19 20:17:51.250 292 12503.83 55.45 55302.80 88888.00 2007-10-19 20:17:51.375 292 12503.75 55.45 55302.80 88888.00 2007-10-19 20:17:51.500 292 12503.73 55.45 55302.82 88888.00 2007-10-19 20:17:51.625 292 12503.83 55.48 55302.82 88888.00 2007-10-19 20:17:51.750 292 -60595.18 136817.90 -142077.8588888.00 2007-10-19 20:17:51.875 292 110150.57 -154457.6014208.83 88888.00 2007-10-19 20:17:52.000 292 12503.75 55.55 55302.78 88888.00 2007-10-19 20:17:52.125 292 12503.73 55.60 55302.82 88888.00 2007-10-19 20:17:52.250 292 12503.73 55.58 55302.85 88888.00 2007-10-19 20:17:52.375 292 12503.67 55.58 55302.82 88888.00 2007-10-19 20:17:52.500 292 12503.65 55.60 55302.80 88888.00 2007-10-19 20:17:52.625 292 12503.62 55.62 55302.85 88888.00 2007-10-19 20:17:52.750 292 -72063.98 136817.90 -140439.4888888.00 2007-10-19 20:17:52.875 292 110150.57 -154515.2014253.62 88888.00 2007-10-19 20:17:53.000 292 12503.55 55.67 55302.88 88888.00 2007-10-19 20:17:53.125 292 12503.52 55.70 55302.88 88888.00 2007-10-19 20:17:53.250 292 12503.58 55.73 55302.90 88888.00 2007-10-19 20:17:53.375 292 12503.65 55.77 55302.90 88888.00 2007-10-19 20:17:53.500 292 12503.65 55.75 55302.88 88888.00 2007-10-19 20:17:53.625 292 12503.62 55.75 55302.85 88888.00 2007-10-19 20:17:53.750 292 -67148.77 136817.90 -138801.1288888.00 2007-10-19 20:17:53.875 292 110150.57 -154528.0014272.83 88888.00 2007-10-19 20:17:54.000 292 12503.40 55.80 55302.88 88888.00 2007-10-19 20:17:54.125 292 12503.42 55.83 55302.88 88888.00 2007-10-19 20:17:54.250 292 12503.40 55.83 55302.88 88888.00 2007-10-19 20:17:54.375 292 12503.50 55.85 55302.90 88888.00 2007-10-19 20:17:54.500 292 12503.55 55.90 55302.88 88888.00 2007-10-19 20:17:54.625 292 12503.50 55.90 55302.90 88888.00 2007-10-19 20:17:54.750 292 -76979.18 136817.90 -137162.6788888.00 2007-10-19 20:17:54.875 292 110137.77 -154566.4014311.23 88888.00 2007-10-19 20:17:55.000 292 12503.52 55.92 55302.93 88888.00 2007-10-19 20:17:55.125 292 12503.55 55.95 55302.93 88888.00 2007-10-19 20:17:55.250 292 12503.55 56.00 55302.95 88888.00 2007-10-19 20:17:55.375 292 12503.58 56.00 55302.95 88888.00 2007-10-19 20:17:55.500 292 12503.60 56.02 55302.97 88888.00 2007-10-19 20:17:55.625 292 12503.52 56.02 55302.95 88888.00 2007-10-19 20:17:55.750 292 -88447.98 136817.90 -135524.2588888.00 2007-10-19 20:17:55.875 292 110150.57 -154540.8014349.62 88888.00 2007-10-19 20:17:56.000 292 12503.50 56.02 55303.00 88888.00 2007-10-19 20:17:56.125 292 12503.50 56.05 55303.00 88888.00 2007-10-19 20:17:56.250 292 12503.42 56.08 55302.97 88888.00 2007-10-19 20:17:56.375 292 12503.42 56.10 55303.00 88888.00 2007-10-19 20:17:56.500 292 12503.45 56.10 55303.00 88888.00 2007-10-19 20:17:56.625 292 12503.48 56.08 55303.03 88888.00 2007-10-19 20:17:56.750 292 -60595.18 136817.90 -133885.8588888.00 2007-10-19 20:17:56.875 292 110156.98 -154560.0014362.42 88888.00 2007-10-19 20:17:57.000 292 12503.35 56.12 55303.03 88888.00 2007-10-19 20:17:57.125 292 12503.35 56.12 55303.05 88888.00 2007-10-19 20:17:57.250 292 12503.35 56.12 55303.03 88888.00 2007-10-19 20:17:57.375 292 12503.35 56.15 55303.00 88888.00 2007-10-19 20:17:57.500 292 12503.35 56.20 55303.00 88888.00 2007-10-19 20:17:57.625 292 12503.38 56.17 55303.00 88888.00 2007-10-19 20:17:57.750 292 -78617.57 136817.90 -132247.5088888.00 2007-10-19 20:17:57.875 292 110150.57 -154572.8014388.02 88888.00 2007-10-19 20:17:58.000 292 12503.42 56.25 55303.05 88888.00 2007-10-19 20:17:58.125 292 12503.45 56.25 55303.07 88888.00 2007-10-19 20:17:58.250 292 12503.42 56.27 55303.05 88888.00 2007-10-19 20:17:58.375 292 12503.38 56.30 55303.05 88888.00 2007-10-19 20:17:58.500 292 12503.38 56.30 55303.00 88888.00 2007-10-19 20:17:58.625 292 12503.38 56.33 55303.05 88888.00 2007-10-19 20:17:58.750 292 -58956.78 136817.90 -130609.0588888.00 2007-10-19 20:17:58.875 292 110156.98 -154579.2014426.42 88888.00 2007-10-19 20:17:59.000 292 12503.33 56.33 55303.05 88888.00 2007-10-19 20:17:59.125 292 12503.35 56.35 55303.05 88888.00 2007-10-19 20:17:59.250 292 12503.30 56.35 55303.03 88888.00 2007-10-19 20:17:59.375 292 12503.35 56.33 55303.03 88888.00 2007-10-19 20:17:59.500 292 12503.38 56.40 55303.05 88888.00 2007-10-19 20:17:59.625 292 12503.40 56.42 55303.12 88888.00 2007-10-19 20:17:59.750 292 -98278.38 136817.90 -128970.7388888.00 2007-10-19 20:17:59.875 292 110150.57 -154560.0014439.23 88888.00 2007-10-19 20:18:00.000 292 12503.35 56.40 55303.05 88888.00 2007-10-19 20:18:00.125 292 12503.33 56.42 55303.03 88888.00 2007-10-19 20:18:00.250 292 12503.27 56.48 55303.10 88888.00 2007-10-19 20:18:00.375 292 12503.27 56.48 55303.12 88888.00 2007-10-19 20:18:00.500 292 12503.33 56.48 55303.12 88888.00 2007-10-19 20:18:00.625 292 12503.30 56.52 55303.10 88888.00 2007-10-19 20:18:00.750 292 -68787.18 136817.90 -127332.2788888.00 2007-10-19 20:18:00.875 292 110163.38 -154611.2014471.23 88888.00 2007-10-19 20:18:01.000 292 12503.25 56.50 55303.10 88888.00 2007-10-19 20:18:01.125 292 12503.30 56.52 55303.07 88888.00 2007-10-19 20:18:01.250 292 12503.33 56.52 55303.07 88888.00 2007-10-19 20:18:01.375 292 12503.27 56.55 55303.07 88888.00 2007-10-19 20:18:01.500 292 12503.27 56.58 55303.07 88888.00 2007-10-19 20:18:01.625 292 12503.35 56.58 55303.07 88888.00 2007-10-19 20:18:01.750 292 -80255.98 136817.90 -125693.8588888.00 2007-10-19 20:18:01.875 292 110150.57 -154585.6014490.42 88888.00 2007-10-19 20:18:02.000 292 12503.33 56.65 55303.12 88888.00 2007-10-19 20:18:02.125 292 12503.33 56.65 55303.10 88888.00 2007-10-19 20:18:02.250 292 12503.38 56.70 55303.12 88888.00 2007-10-19 20:18:02.375 292 12503.35 56.67 55303.10 88888.00 2007-10-19 20:18:02.500 292 12503.33 56.67 55303.10 88888.00 2007-10-19 20:18:02.625 292 12503.38 56.67 55303.10 88888.00 2007-10-19 20:18:02.750 292 -80255.98 136817.90 -124055.4888888.00 2007-10-19 20:18:02.875 292 110156.98 -154579.2014516.02 88888.00 2007-10-19 20:18:03.000 292 12503.45 56.75 55303.12 88888.00 2007-10-19 20:18:03.125 292 12503.48 56.77 55303.12 88888.00 2007-10-19 20:18:03.250 292 12503.48 56.83 55303.15 88888.00 2007-10-19 20:18:03.375 292 12503.38 56.83 55303.18 88888.00 2007-10-19 20:18:03.500 292 12503.33 56.85 55303.15 88888.00 2007-10-19 20:18:03.625 292 12503.30 56.80 55303.12 88888.00 2007-10-19 20:18:03.750 292 -88447.98 136817.90 -122417.1088888.00 2007-10-19 20:18:03.875 292 110163.38 -154598.4014554.42 88888.00 2007-10-19 20:18:04.000 292 12503.38 56.92 55303.18 88888.00 2007-10-19 20:18:04.125 292 12503.40 56.95 55303.18 88888.00 2007-10-19 20:18:04.250 292 12503.38 56.92 55303.15 88888.00 2007-10-19 20:18:04.375 292 12503.35 56.90 55303.15 88888.00 2007-10-19 20:18:04.500 292 12503.35 56.92 55303.15 88888.00 2007-10-19 20:18:04.625 292 12503.33 56.95 55303.15 88888.00 2007-10-19 20:18:04.750 292 -98278.38 136817.90 -120778.6888888.00 2007-10-19 20:18:04.875 292 110150.57 -154598.4014599.23 88888.00 2007-10-19 20:18:05.000 292 12503.27 57.00 55303.12 88888.00 2007-10-19 20:18:05.125 292 12503.23 57.02 55303.12 88888.00 2007-10-19 20:18:05.250 292 12503.25 57.08 55303.15 88888.00 2007-10-19 20:18:05.375 292 12503.30 57.10 55303.18 88888.00 2007-10-19 20:18:05.500 292 12503.33 57.08 55303.15 88888.00 2007-10-19 20:18:05.625 292 12503.25 57.10 55303.15 88888.00 2007-10-19 20:18:05.750 292 -81894.38 136817.90 -119140.2788888.00 2007-10-19 20:18:05.875 292 110150.57 -154624.0014631.23 88888.00 2007-10-19 20:18:06.000 292 12503.15 57.17 55303.15 88888.00 2007-10-19 20:18:06.125 292 12503.23 57.25 55303.15 88888.00 2007-10-19 20:18:06.250 292 12503.23 57.25 55303.15 88888.00 2007-10-19 20:18:06.375 292 12503.17 57.27 55303.12 88888.00 2007-10-19 20:18:06.500 292 12503.15 57.27 55303.10 88888.00 2007-10-19 20:18:06.625 292 12503.20 57.27 55303.12 88888.00 2007-10-19 20:18:06.750 292 -76979.18 136817.90 -117501.9088888.00 2007-10-19 20:18:06.875 292 110150.57 -154630.4014676.02 88888.00 2007-10-19 20:18:07.000 292 12503.15 57.33 55303.15 88888.00 2007-10-19 20:18:07.125 292 12503.17 57.38 55303.12 88888.00 2007-10-19 20:18:07.250 292 12503.12 57.40 55303.15 88888.00 2007-10-19 20:18:07.375 292 12503.10 57.42 55303.15 88888.00 2007-10-19 20:18:07.500 292 12503.05 57.42 55303.18 88888.00 2007-10-19 20:18:07.625 292 12503.05 57.45 55303.20 88888.00 2007-10-19 20:18:07.750 292 -1612.78 136817.90 -115863.5088888.00 2007-10-19 20:18:07.875 292 110144.18 -154656.0014708.02 88888.00 2007-10-19 20:18:08.000 292 12503.02 57.48 55303.12 88888.00 2007-10-19 20:18:08.125 292 12502.95 57.50 55303.10 88888.00 2007-10-19 20:18:08.250 292 12502.90 57.52 55303.12 88888.00 2007-10-19 20:18:08.375 292 12502.88 57.55 55303.15 88888.00 2007-10-19 20:18:08.500 292 12502.88 57.58 55303.15 88888.00 2007-10-19 20:18:08.625 292 12502.90 57.58 55303.20 88888.00 2007-10-19 20:18:08.750 292 -22911.97 136817.90 -114225.1288888.00 2007-10-19 20:18:08.875 292 110144.18 -154713.6014740.02 88888.00 2007-10-19 20:18:09.000 292 12502.92 57.62 55303.18 88888.00 2007-10-19 20:18:09.125 292 12502.83 57.65 55303.15 88888.00 2007-10-19 20:18:09.250 292 12502.77 57.67 55303.15 88888.00 2007-10-19 20:18:09.375 292 12502.80 57.70 55303.18 88888.00 2007-10-19 20:18:09.500 292 12502.80 57.70 55303.18 88888.00 2007-10-19 20:18:09.625 292 12502.70 57.75 55303.18 88888.00 2007-10-19 20:18:09.750 292 101606.43 136817.90 -112586.6888888.00 2007-10-19 20:18:09.875 292 110156.98 -154752.0014791.23 88888.00 2007-10-19 20:18:10.000 292 12502.65 57.80 55303.18 88888.00 2007-10-19 20:18:10.125 292 12502.73 57.83 55303.22 88888.00 2007-10-19 20:18:10.250 292 12502.75 57.90 55303.22 88888.00 2007-10-19 20:18:10.375 292 12502.67 57.90 55303.22 88888.00 2007-10-19 20:18:10.500 292 12502.65 57.90 55303.20 88888.00 2007-10-19 20:18:10.625 292 12502.65 57.95 55303.20 88888.00 2007-10-19 20:18:10.750 292 136817.90 -110948.30 0.00 88888.00 2007-10-19 20:18:10.875 292 110150.57 -154777.6014836.02 88888.00 2007-10-19 20:18:11.000 292 12502.55 57.98 55303.20 88888.00 2007-10-19 20:18:11.125 292 12502.58 58.02 55303.25 88888.00 2007-10-19 20:18:11.250 292 12502.50 58.05 55303.25 88888.00 2007-10-19 20:18:11.375 292 12502.45 58.08 55303.22 88888.00 2007-10-19 20:18:11.500 292 12502.48 58.10 55303.20 88888.00 2007-10-19 20:18:11.625 292 12502.42 58.10 55303.22 88888.00 2007-10-19 20:18:11.750 292 -78617.57 136817.90 -109309.9088888.00 2007-10-19 20:18:11.875 292 110163.38 -154828.8014880.83 88888.00 2007-10-19 20:18:12.000 292 12502.40 58.17 55303.22 88888.00 2007-10-19 20:18:12.125 292 12502.42 58.20 55303.22 88888.00 2007-10-19 20:18:12.250 292 12502.45 58.23 55303.22 88888.00 2007-10-19 20:18:12.375 292 12502.45 58.27 55303.25 88888.00 2007-10-19 20:18:12.500 292 12502.45 58.27 55303.28 88888.00 2007-10-19 20:18:12.625 292 12502.48 58.30 55303.25 88888.00 2007-10-19 20:18:12.750 292 -91724.77 136817.90 -107671.4888888.00 2007-10-19 20:18:12.875 292 110163.38 -154822.4014925.62 88888.00 2007-10-19 20:18:13.000 292 12502.35 58.38 55303.28 88888.00 2007-10-19 20:18:13.125 292 12502.33 58.38 55303.28 88888.00 2007-10-19 20:18:13.250 292 12502.35 58.38 55303.28 88888.00 2007-10-19 20:18:13.375 292 12502.33 58.38 55303.28 88888.00 2007-10-19 20:18:13.500 292 12502.40 58.40 55303.25 88888.00 2007-10-19 20:18:13.625 292 12502.38 58.45 55303.22 88888.00 2007-10-19 20:18:13.750 292 136817.77 -106033.07 0.00 88888.00 2007-10-19 20:18:13.875 292 110156.98 -154848.0014964.02 88888.00 2007-10-19 20:18:14.000 292 12502.25 58.52 55303.28 88888.00 2007-10-19 20:18:14.125 292 12502.33 58.58 55303.28 88888.00 2007-10-19 20:18:14.250 292 12502.30 58.62 55303.30 88888.00 2007-10-19 20:18:14.375 292 12502.27 58.60 55303.28 88888.00 2007-10-19 20:18:14.500 292 12502.25 58.62 55303.25 88888.00 2007-10-19 20:18:14.625 292 12502.30 58.67 55303.25 88888.00 2007-10-19 20:18:14.750 292 -80255.98 136817.77 -104394.7388888.00 2007-10-19 20:18:14.875 292 110144.18 -154860.8015034.42 88888.00 2007-10-19 20:18:15.000 292 12502.25 58.67 55303.18 88888.00 2007-10-19 20:18:15.125 292 12502.17 58.65 55303.20 88888.00 2007-10-19 20:18:15.250 292 12502.20 58.70 55303.20 88888.00 2007-10-19 20:18:15.375 292 12502.17 58.77 55303.22 88888.00 2007-10-19 20:18:15.500 292 12502.23 58.85 55303.30 88888.00 2007-10-19 20:18:15.625 292 12502.23 58.83 55303.30 88888.00 2007-10-19 20:18:15.750 292 136817.77 -102756.30 0.00 88888.00 2007-10-19 20:18:15.875 292 110150.57 -154899.2015060.02 88888.00 2007-10-19 20:18:16.000 292 12502.20 58.92 55303.28 88888.00 2007-10-19 20:18:16.125 292 12502.17 58.95 55303.28 88888.00 2007-10-19 20:18:16.250 292 12502.20 59.00 55303.25 88888.00 2007-10-19 20:18:16.375 292 12502.20 59.00 55303.25 88888.00 2007-10-19 20:18:16.500 292 12502.17 58.98 55303.28 88888.00 2007-10-19 20:18:16.625 292 12502.12 59.02 55303.28 88888.00 2007-10-19 20:18:16.750 292 136817.77 -101117.90 0.00 88888.00 2007-10-19 20:18:16.875 292 110169.77 -154924.8015117.62 88888.00 2007-10-19 20:18:17.000 292 12502.10 59.10 55303.35 88888.00 2007-10-19 20:18:17.125 292 12502.12 59.10 55303.35 88888.00 2007-10-19 20:18:17.250 292 12502.10 59.12 55303.35 88888.00 2007-10-19 20:18:17.375 292 12502.10 59.20 55303.40 88888.00 2007-10-19 20:18:17.500 292 12502.15 59.30 55303.40 88888.00 2007-10-19 20:18:17.625 292 12502.10 59.25 55303.38 88888.00 2007-10-19 20:18:17.750 292 -83532.77 136817.77 -99479.43 88888.00 2007-10-19 20:18:17.875 292 110156.98 -154912.0015175.23 88888.00 2007-10-19 20:18:18.000 292 12502.05 59.33 55303.35 88888.00 2007-10-19 20:18:18.125 292 12502.05 59.35 55303.38 88888.00 2007-10-19 20:18:18.250 292 12502.05 59.38 55303.38 88888.00 2007-10-19 20:18:18.375 292 12502.08 59.38 55303.35 88888.00 2007-10-19 20:18:18.500 292 12502.08 59.42 55303.35 88888.00 2007-10-19 20:18:18.625 292 12502.05 59.40 55303.32 88888.00 2007-10-19 20:18:18.750 292 136817.77 -97841.07 0.00 88888.00 2007-10-19 20:18:18.875 292 110150.57 -154918.4015213.62 88888.00 2007-10-19 20:18:19.000 292 12502.12 59.48 55303.40 88888.00 2007-10-19 20:18:19.125 292 12502.02 59.50 55303.40 88888.00 2007-10-19 20:18:19.250 292 12502.05 59.55 55303.38 88888.00 2007-10-19 20:18:19.375 292 12502.10 59.55 55303.38 88888.00 2007-10-19 20:18:19.500 292 12502.12 59.60 55303.38 88888.00 2007-10-19 20:18:19.625 292 12502.12 59.65 55303.43 88888.00 2007-10-19 20:18:19.750 292 136817.77 -96202.68 0.00 88888.00 2007-10-19 20:18:19.875 292 110150.57 -154892.8015258.42 88888.00 2007-10-19 20:18:20.000 292 12502.25 59.60 55303.43 88888.00 2007-10-19 20:18:20.125 292 12502.17 59.62 55303.43 88888.00 2007-10-19 20:18:20.250 292 12502.17 59.67 55303.45 88888.00 2007-10-19 20:18:20.375 292 12502.17 59.73 55303.40 88888.00 2007-10-19 20:18:20.500 292 12502.08 59.67 55303.40 88888.00 2007-10-19 20:18:20.625 292 12502.08 59.65 55303.40 88888.00 2007-10-19 20:18:20.750 292 136817.77 -94564.25 0.00 88888.00 2007-10-19 20:18:20.875 292 110150.57 -154899.2015277.62 88888.00 2007-10-19 20:18:21.000 292 12502.15 59.80 55303.45 88888.00 2007-10-19 20:18:21.125 292 12502.23 59.88 55303.45 88888.00 2007-10-19 20:18:21.250 292 12502.23 59.88 55303.43 88888.00 2007-10-19 20:18:21.375 292 12502.15 59.85 55303.43 88888.00 2007-10-19 20:18:21.500 292 12502.17 59.92 55303.45 88888.00 2007-10-19 20:18:21.625 292 12502.23 59.95 55303.47 88888.00 2007-10-19 20:18:21.750 292 136817.77 -92925.90 0.00 88888.00 2007-10-19 20:18:21.875 292 110144.18 -154867.2015354.42 88888.00 2007-10-19 20:18:22.000 292 12502.05 59.95 55303.47 88888.00 2007-10-19 20:18:22.125 292 12502.12 59.92 55303.45 88888.00 2007-10-19 20:18:22.250 292 12502.20 60.00 55303.47 88888.00 2007-10-19 20:18:22.375 292 12502.30 60.05 55303.53 88888.00 2007-10-19 20:18:22.500 292 12502.30 60.08 55303.53 88888.00 2007-10-19 20:18:22.625 292 12502.33 60.08 55303.50 88888.00 2007-10-19 20:18:22.750 292 136817.77 -91287.48 0.00 88888.00 2007-10-19 20:18:22.875 292 110150.57 -154828.8015392.83 88888.00 2007-10-19 20:18:23.000 292 12502.35 60.08 55303.50 88888.00 2007-10-19 20:18:23.125 292 12502.33 60.08 55303.47 88888.00 2007-10-19 20:18:23.250 292 12502.33 60.12 55303.50 88888.00 2007-10-19 20:18:23.375 292 12502.33 60.10 55303.50 88888.00 2007-10-19 20:18:23.500 292 12502.35 60.15 55303.50 88888.00 2007-10-19 20:18:23.625 292 12502.40 60.20 55303.53 88888.00 2007-10-19 20:18:23.750 292 122905.62 136817.77 -89649.05 88888.00 2007-10-19 20:18:23.875 292 110163.38 -154816.0015424.83 88888.00 2007-10-19 20:18:24.000 292 12502.45 60.23 55303.57 88888.00 2007-10-19 20:18:24.125 292 12502.50 60.25 55303.57 88888.00 2007-10-19 20:18:24.250 292 12502.50 60.25 55303.57 88888.00 2007-10-19 20:18:24.375 292 12502.50 60.25 55303.55 88888.00 2007-10-19 20:18:24.500 292 12502.58 60.27 55303.60 88888.00 2007-10-19 20:18:24.625 292 12502.65 60.40 55303.65 88888.00 2007-10-19 20:18:24.750 292 136817.77 -88010.70 0.00 88888.00 2007-10-19 20:18:24.875 292 110163.38 -154784.0015482.42 88888.00 2007-10-19 20:18:25.000 292 12502.62 60.35 55303.60 88888.00 2007-10-19 20:18:25.125 292 12502.62 60.35 55303.57 88888.00 2007-10-19 20:18:25.250 292 12502.67 60.38 55303.60 88888.00 2007-10-19 20:18:25.375 292 12502.73 60.45 55303.65 88888.00 2007-10-19 20:18:25.500 292 12502.75 60.52 55303.65 88888.00 2007-10-19 20:18:25.625 292 12502.70 60.55 55303.65 88888.00 2007-10-19 20:18:25.750 292 136817.77 -86372.30 0.00 88888.00 2007-10-19 20:18:25.875 292 110150.57 -154752.0015482.42 88888.00 2007-10-19 20:18:26.000 292 12502.77 60.50 55303.70 88888.00 2007-10-19 20:18:26.125 292 12502.77 60.52 55303.68 88888.00 2007-10-19 20:18:26.250 292 12502.85 60.58 55303.70 88888.00 2007-10-19 20:18:26.375 292 12502.90 60.55 55303.70 88888.00 2007-10-19 20:18:26.500 292 12502.88 60.52 55303.68 88888.00 2007-10-19 20:18:26.625 292 12502.83 60.52 55303.68 88888.00 2007-10-19 20:18:26.750 292 136817.77 -84733.90 0.00 88888.00 2007-10-19 20:18:26.875 292 110176.18 -154668.8015552.83 88888.00 2007-10-19 20:18:27.000 292 12502.88 60.60 55303.70 88888.00 2007-10-19 20:18:27.125 292 12502.90 60.62 55303.70 88888.00 2007-10-19 20:18:27.250 292 12502.98 60.73 55303.72 88888.00 2007-10-19 20:18:27.375 292 12502.95 60.70 55303.72 88888.00 2007-10-19 20:18:27.500 292 12502.92 60.65 55303.75 88888.00 2007-10-19 20:18:27.625 292 12503.05 60.67 55303.80 88888.00 2007-10-19 20:18:27.750 292 136817.77 -83095.50 0.00 88888.00 2007-10-19 20:18:27.875 292 110156.98 -154643.2015540.02 88888.00 2007-10-19 20:18:28.000 292 12503.05 60.70 55303.78 88888.00 2007-10-19 20:18:28.125 292 12503.08 60.75 55303.78 88888.00 2007-10-19 20:18:28.250 292 12503.08 60.73 55303.80 88888.00 2007-10-19 20:18:28.375 292 12503.10 60.75 55303.82 88888.00 2007-10-19 20:18:28.500 292 12503.10 60.73 55303.80 88888.00 2007-10-19 20:18:28.625 292 12503.17 60.77 55303.85 88888.00 2007-10-19 20:18:28.750 292 136817.77 -81457.02 0.00 88888.00 2007-10-19 20:18:28.875 292 110150.57 -154611.2015552.83 88888.00 2007-10-19 20:18:29.000 292 12503.20 60.73 55303.82 88888.00 2007-10-19 20:18:29.125 292 12503.20 60.67 55303.78 88888.00 2007-10-19 20:18:29.250 292 12503.23 60.67 55303.82 88888.00 2007-10-19 20:18:29.375 292 12503.30 60.73 55303.82 88888.00 2007-10-19 20:18:29.500 292 12503.38 60.83 55303.85 88888.00 2007-10-19 20:18:29.625 292 12503.42 60.92 55303.93 88888.00 2007-10-19 20:18:29.750 292 136817.77 -79818.68 0.00 88888.00 2007-10-19 20:18:29.875 292 110144.18 -154585.6015578.42 88888.00 2007-10-19 20:18:30.000 292 12503.35 60.83 55303.90 88888.00 2007-10-19 20:18:30.125 292 12503.40 60.88 55303.93 88888.00 2007-10-19 20:18:30.250 292 12503.38 60.88 55303.90 88888.00 2007-10-19 20:18:30.375 292 12503.40 60.90 55303.93 88888.00 2007-10-19 20:18:30.500 292 12503.45 60.90 55303.97 88888.00 2007-10-19 20:18:30.625 292 12503.42 60.92 55304.00 88888.00 2007-10-19 20:18:30.750 292 91776.02 136817.77 -78180.27 88888.00 2007-10-19 20:18:30.875 292 110144.18 -154572.8015591.23 88888.00 2007-10-19 20:18:31.000 292 12503.42 60.85 55303.95 88888.00 2007-10-19 20:18:31.125 292 12503.40 60.85 55303.97 88888.00 2007-10-19 20:18:31.250 292 12503.42 60.90 55303.95 88888.00 2007-10-19 20:18:31.375 292 12503.42 60.85 55303.93 88888.00 2007-10-19 20:18:31.500 292 12503.50 60.88 55304.00 88888.00 2007-10-19 20:18:31.625 292 12503.62 60.85 55304.03 88888.00 2007-10-19 20:18:31.750 292 136817.77 -76541.93 0.00 88888.00 2007-10-19 20:18:31.875 292 110156.98 -154521.6015578.42 88888.00 2007-10-19 20:18:32.000 292 12503.65 60.88 55304.03 88888.00 2007-10-19 20:18:32.125 292 12503.62 60.77 55303.97 88888.00 2007-10-19 20:18:32.250 292 12503.70 60.85 55304.03 88888.00 2007-10-19 20:18:32.375 292 12503.75 60.95 55304.07 88888.00 2007-10-19 20:18:32.500 292 12503.85 60.98 55304.10 88888.00 2007-10-19 20:18:32.625 292 12503.90 60.92 55304.10 88888.00 2007-10-19 20:18:32.750 292 59008.03 135987.20 -74903.50 88888.00 2007-10-19 20:18:32.875 292 110163.38 -154464.0015584.83 88888.00 2007-10-19 20:18:33.000 292 12503.75 60.90 55304.15 88888.00 2007-10-19 20:18:33.125 292 12503.83 60.92 55304.20 88888.00 2007-10-19 20:18:33.250 292 12503.85 60.95 55304.20 88888.00 2007-10-19 20:18:33.375 292 12503.85 60.92 55304.18 88888.00 2007-10-19 20:18:33.500 292 12503.88 60.88 55304.15 88888.00 2007-10-19 20:18:33.625 292 12503.92 60.88 55304.12 88888.00 2007-10-19 20:18:33.750 292 59008.03 136813.40 -73265.12 88888.00 2007-10-19 20:18:33.875 292 110156.98 -154425.6015584.83 88888.00 2007-10-19 20:18:34.000 292 12504.02 60.90 55304.22 88888.00 2007-10-19 20:18:34.125 292 12504.08 60.92 55304.25 88888.00 2007-10-19 20:18:34.250 292 12504.10 60.90 55304.22 88888.00 2007-10-19 20:18:34.375 292 12504.08 60.88 55304.22 88888.00 2007-10-19 20:18:34.500 292 12504.02 60.90 55304.20 88888.00 2007-10-19 20:18:34.625 292 12504.05 60.90 55304.22 88888.00 2007-10-19 20:18:34.750 292 11494.42 136818.85 -71626.68 88888.00 2007-10-19 20:18:34.875 292 110150.57 -154374.4015597.62 88888.00 2007-10-19 20:18:35.000 292 12504.27 60.88 55304.25 88888.00 2007-10-19 20:18:35.125 292 12504.33 60.90 55304.28 88888.00 2007-10-19 20:18:35.250 292 12504.33 60.90 55304.32 88888.00 2007-10-19 20:18:35.375 292 12504.30 60.90 55304.32 88888.00 2007-10-19 20:18:35.500 292 12504.30 60.90 55304.32 88888.00 2007-10-19 20:18:35.625 292 12504.38 60.90 55304.32 88888.00 2007-10-19 20:18:35.750 292 136814.08 -69988.30 0.00 88888.00 2007-10-19 20:18:35.875 292 110150.57 -154336.0015584.83 88888.00 2007-10-19 20:18:36.000 292 12504.33 60.83 55304.35 88888.00 2007-10-19 20:18:36.125 292 12504.40 60.85 55304.35 88888.00 2007-10-19 20:18:36.250 292 12504.42 60.85 55304.35 88888.00 2007-10-19 20:18:36.375 292 12504.50 60.83 55304.35 88888.00 2007-10-19 20:18:36.500 292 12504.60 60.80 55304.38 88888.00 2007-10-19 20:18:36.625 292 12504.58 60.80 55304.38 88888.00 2007-10-19 20:18:36.750 292 109798.43 136814.05 -68349.93 88888.00 2007-10-19 20:18:36.875 292 110156.98 -154291.2015565.62 88888.00 2007-10-19 20:18:37.000 292 12504.58 60.80 55304.47 88888.00 2007-10-19 20:18:37.125 292 12504.65 60.83 55304.50 88888.00 2007-10-19 20:18:37.250 292 12504.73 60.83 55304.50 88888.00 2007-10-19 20:18:37.375 292 12504.67 60.80 55304.47 88888.00 2007-10-19 20:18:37.500 292 12504.67 60.75 55304.47 88888.00 2007-10-19 20:18:37.625 292 12504.73 60.75 55304.50 88888.00 2007-10-19 20:18:37.750 292 145843.23 136813.90 -66711.52 88888.00 2007-10-19 20:18:37.875 292 110144.18 -154214.4015559.23 88888.00 2007-10-19 20:18:38.000 292 12504.85 60.70 55304.55 88888.00 2007-10-19 20:18:38.125 292 12504.85 60.70 55304.55 88888.00 2007-10-19 20:18:38.250 292 12504.88 60.75 55304.60 88888.00 2007-10-19 20:18:38.375 292 12504.85 60.73 55304.60 88888.00 2007-10-19 20:18:38.500 292 12504.85 60.65 55304.57 88888.00 2007-10-19 20:18:38.625 292 12504.88 60.62 55304.57 88888.00 2007-10-19 20:18:38.750 292 119628.82 136814.42 -65073.10 88888.00 2007-10-19 20:18:38.875 292 110150.57 -154182.4015514.42 88888.00 2007-10-19 20:18:39.000 292 12504.90 60.62 55304.62 88888.00 2007-10-19 20:18:39.125 292 12504.90 60.60 55304.62 88888.00 2007-10-19 20:18:39.250 292 12504.90 60.62 55304.65 88888.00 2007-10-19 20:18:39.375 292 12504.98 60.58 55304.62 88888.00 2007-10-19 20:18:39.500 292 12505.10 60.58 55304.65 88888.00 2007-10-19 20:18:39.625 292 12505.15 60.58 55304.68 88888.00 2007-10-19 20:18:39.750 292 54092.82 136813.90 -63434.72 88888.00 2007-10-19 20:18:39.875 292 110150.57 -154144.0015514.42 88888.00 2007-10-19 20:18:40.000 292 12505.05 60.60 55304.75 88888.00 2007-10-19 20:18:40.125 292 12505.12 60.60 55304.78 88888.00 2007-10-19 20:18:40.250 292 12505.25 60.60 55304.78 88888.00 2007-10-19 20:18:40.375 292 12505.27 60.58 55304.75 88888.00 2007-10-19 20:18:40.500 292 12505.27 60.55 55304.75 88888.00 2007-10-19 20:18:40.625 292 12505.27 60.52 55304.78 88888.00 2007-10-19 20:18:40.750 292 106521.62 136814.12 -61796.32 88888.00 2007-10-19 20:18:40.875 292 110150.57 -154092.8015495.23 88888.00 2007-10-19 20:18:41.000 292 12505.30 60.40 55304.80 88888.00 2007-10-19 20:18:41.125 292 12505.40 60.45 55304.80 88888.00 2007-10-19 20:18:41.250 292 12505.42 60.45 55304.80 88888.00 2007-10-19 20:18:41.375 292 12505.40 60.42 55304.82 88888.00 2007-10-19 20:18:41.500 292 12505.45 60.40 55304.85 88888.00 2007-10-19 20:18:41.625 292 12505.48 60.40 55304.88 88888.00 2007-10-19 20:18:41.750 292 137651.23 136814.15 -60157.90 88888.00 2007-10-19 20:18:41.875 292 110150.57 -154028.8015456.83 88888.00 2007-10-19 20:18:42.000 292 12505.48 60.30 55304.88 88888.00 2007-10-19 20:18:42.125 292 12505.58 60.27 55304.90 88888.00 2007-10-19 20:18:42.250 292 12505.65 60.27 55304.93 88888.00 2007-10-19 20:18:42.375 292 12505.67 60.27 55304.90 88888.00 2007-10-19 20:18:42.500 292 12505.73 60.27 55304.95 88888.00 2007-10-19 20:18:42.625 292 12505.75 60.25 55305.03 88888.00 2007-10-19 20:18:42.750 292 132736.02 136814.02 -58519.53 88888.00 2007-10-19 20:18:42.875 292 110144.18 -153958.4015418.42 88888.00 2007-10-19 20:18:43.000 292 12505.70 60.23 55305.00 88888.00 2007-10-19 20:18:43.125 292 12505.75 60.23 55305.05 88888.00 2007-10-19 20:18:43.250 292 12505.83 60.23 55305.03 88888.00 2007-10-19 20:18:43.375 292 12505.83 60.23 55305.03 88888.00 2007-10-19 20:18:43.500 292 12505.83 60.20 55305.03 88888.00 2007-10-19 20:18:43.625 292 12505.83 60.17 55305.07 88888.00 2007-10-19 20:18:43.750 292 152396.83 136814.10 -56881.07 88888.00 2007-10-19 20:18:43.875 292 110150.57 -153926.4015405.62 88888.00 2007-10-19 20:18:44.000 292 12506.05 60.10 55305.10 88888.00 2007-10-19 20:18:44.125 292 12506.02 60.08 55305.07 88888.00 2007-10-19 20:18:44.250 292 12505.95 60.05 55305.07 88888.00 2007-10-19 20:18:44.375 292 12506.00 60.05 55305.07 88888.00 2007-10-19 20:18:44.500 292 12506.05 60.02 55305.10 88888.00 2007-10-19 20:18:44.625 292 12506.10 60.02 55305.12 88888.00 2007-10-19 20:18:44.750 292 147481.62 136813.95 -55242.70 88888.00 2007-10-19 20:18:44.875 292 110150.57 -153881.6015360.83 88888.00 2007-10-19 20:18:45.000 292 12506.20 60.00 55305.18 88888.00 2007-10-19 20:18:45.125 292 12506.23 59.98 55305.18 88888.00 2007-10-19 20:18:45.250 292 12506.30 59.98 55305.18 88888.00 2007-10-19 20:18:45.375 292 12506.25 59.98 55305.22 88888.00 2007-10-19 20:18:45.500 292 12506.23 59.95 55305.25 88888.00 2007-10-19 20:18:45.625 292 12506.25 59.92 55305.22 88888.00 2007-10-19 20:18:45.750 292 162227.23 136814.17 -53604.30 88888.00 2007-10-19 20:18:45.875 292 110137.77 -153843.2015328.83 88888.00 2007-10-19 20:18:46.000 292 12506.35 59.88 55305.28 88888.00 2007-10-19 20:18:46.125 292 12506.40 59.90 55305.28 88888.00 2007-10-19 20:18:46.250 292 12506.38 59.88 55305.28 88888.00 2007-10-19 20:18:46.375 292 12506.40 59.83 55305.28 88888.00 2007-10-19 20:18:46.500 292 12506.40 59.80 55305.28 88888.00 2007-10-19 20:18:46.625 292 12506.42 59.80 55305.28 88888.00 2007-10-19 20:18:46.750 292 150758.42 136814.15 -51965.93 88888.00 2007-10-19 20:18:46.875 292 110156.98 -153798.4015309.62 88888.00 2007-10-19 20:18:47.000 292 12506.48 59.77 55305.35 88888.00 2007-10-19 20:18:47.125 292 12506.52 59.80 55305.35 88888.00 2007-10-19 20:18:47.250 292 12506.50 59.75 55305.35 88888.00 2007-10-19 20:18:47.375 292 12506.55 59.73 55305.38 88888.00 2007-10-19 20:18:47.500 292 12506.60 59.73 55305.40 88888.00 2007-10-19 20:18:47.625 292 12506.60 59.73 55305.40 88888.00 2007-10-19 20:18:47.750 292 170419.23 136814.12 -50327.47 88888.00 2007-10-19 20:18:47.875 292 110156.98 -153766.4015277.62 88888.00 2007-10-19 20:18:48.000 292 12506.65 59.65 55305.47 88888.00 2007-10-19 20:18:48.125 292 12506.67 59.67 55305.50 88888.00 2007-10-19 20:18:48.250 292 12506.65 59.67 55305.50 88888.00 2007-10-19 20:18:48.375 292 12506.65 59.62 55305.50 88888.00 2007-10-19 20:18:48.500 292 12506.70 59.62 55305.50 88888.00 2007-10-19 20:18:48.625 292 12506.73 59.62 55305.55 88888.00 2007-10-19 20:18:48.750 292 178611.23 136814.23 -48689.07 88888.00 2007-10-19 20:18:48.875 292 110156.98 -153728.0015264.83 88888.00 2007-10-19 20:18:49.000 292 12506.65 59.55 55305.53 88888.00 2007-10-19 20:18:49.125 292 12506.73 59.55 55305.53 88888.00 2007-10-19 20:18:49.250 292 12506.70 59.52 55305.55 88888.00 2007-10-19 20:18:49.375 292 12506.70 59.50 55305.57 88888.00 2007-10-19 20:18:49.500 292 12506.75 59.50 55305.60 88888.00 2007-10-19 20:18:49.625 292 12506.83 59.50 55305.60 88888.00 2007-10-19 20:18:49.750 292 175334.42 136813.90 -47050.70 88888.00 2007-10-19 20:18:49.875 292 110144.18 -153676.8015226.42 88888.00 2007-10-19 20:18:50.000 292 12506.83 59.45 55305.60 88888.00 2007-10-19 20:18:50.125 292 12506.90 59.42 55305.60 88888.00 2007-10-19 20:18:50.250 292 12506.88 59.45 55305.62 88888.00 2007-10-19 20:18:50.375 292 12506.88 59.42 55305.60 88888.00 2007-10-19 20:18:50.500 292 12506.90 59.40 55305.62 88888.00 2007-10-19 20:18:50.625 292 12506.88 59.40 55305.65 88888.00 2007-10-19 20:18:50.750 292 208102.42 136814.75 -45412.32 88888.00 2007-10-19 20:18:50.875 292 110144.18 -153689.6015200.83 88888.00 2007-10-19 20:18:51.000 292 12506.77 59.35 55305.70 88888.00 2007-10-19 20:18:51.125 292 12506.80 59.35 55305.72 88888.00 2007-10-19 20:18:51.250 292 12506.85 59.33 55305.72 88888.00 2007-10-19 20:18:51.375 292 12506.85 59.27 55305.75 88888.00 2007-10-19 20:18:51.500 292 12506.90 59.25 55305.75 88888.00 2007-10-19 20:18:51.625 292 12506.95 59.25 55305.78 88888.00 2007-10-19 20:18:51.750 292 25.62 136813.90 -43773.90 88888.00 2007-10-19 20:18:51.875 292 110150.57 -153664.0015168.83 88888.00 2007-10-19 20:18:52.000 292 12506.92 59.23 55305.82 88888.00 2007-10-19 20:18:52.125 292 12506.98 59.25 55305.85 88888.00 2007-10-19 20:18:52.250 292 12507.00 59.23 55305.90 88888.00 2007-10-19 20:18:52.375 292 12506.95 59.23 55305.90 88888.00 2007-10-19 20:18:52.500 292 12507.00 59.20 55305.88 88888.00 2007-10-19 20:18:52.625 292 12507.02 59.20 55305.90 88888.00 2007-10-19 20:18:52.750 292 190080.02 136814.02 -42135.50 88888.00 2007-10-19 20:18:52.875 292 110150.57 -153657.6015156.02 88888.00 2007-10-19 20:18:53.000 292 12507.08 59.15 55305.93 88888.00 2007-10-19 20:18:53.125 292 12507.05 59.15 55305.93 88888.00 2007-10-19 20:18:53.250 292 12507.10 59.12 55305.95 88888.00 2007-10-19 20:18:53.375 292 12507.15 59.15 55305.97 88888.00 2007-10-19 20:18:53.500 292 12507.20 59.15 55305.97 88888.00 2007-10-19 20:18:53.625 292 12507.20 59.15 55306.00 88888.00 2007-10-19 20:18:53.750 292 185164.83 136814.05 -40497.15 88888.00 2007-10-19 20:18:53.875 292 110156.98 -153619.2015136.83 88888.00 2007-10-19 20:18:54.000 292 12507.10 59.08 55306.03 88888.00 2007-10-19 20:18:54.125 292 12507.12 59.05 55306.05 88888.00 2007-10-19 20:18:54.250 292 12507.17 59.08 55306.07 88888.00 2007-10-19 20:18:54.375 292 12507.17 59.05 55306.07 88888.00 2007-10-19 20:18:54.500 292 12507.17 59.02 55306.05 88888.00 2007-10-19 20:18:54.625 292 12507.20 59.00 55306.07 88888.00 2007-10-19 20:18:54.750 292 49177.62 136814.00 -38858.78 88888.00 2007-10-19 20:18:54.875 292 110150.57 -153612.8015092.02 88888.00 2007-10-19 20:18:55.000 292 12507.17 58.95 55306.15 88888.00 2007-10-19 20:18:55.125 292 12507.20 58.98 55306.15 88888.00 2007-10-19 20:18:55.250 292 12507.23 58.92 55306.12 88888.00 2007-10-19 20:18:55.375 292 12507.27 58.88 55306.15 88888.00 2007-10-19 20:18:55.500 292 12507.30 58.90 55306.22 88888.00 2007-10-19 20:18:55.625 292 12507.23 58.88 55306.20 88888.00 2007-10-19 20:18:55.750 292 34432.03 136814.10 -37220.30 88888.00 2007-10-19 20:18:55.875 292 110144.18 -153612.8015066.42 88888.00 2007-10-19 20:18:56.000 292 12507.25 58.83 55306.32 88888.00 2007-10-19 20:18:56.125 292 12507.27 58.85 55306.30 88888.00 2007-10-19 20:18:56.250 292 12507.25 58.80 55306.30 88888.00 2007-10-19 20:18:56.375 292 12507.15 58.77 55306.30 88888.00 2007-10-19 20:18:56.500 292 12507.20 58.80 55306.35 88888.00 2007-10-19 20:18:56.625 292 12507.25 58.80 55306.38 88888.00 2007-10-19 20:18:56.750 292 190080.02 136814.10 -35581.95 88888.00 2007-10-19 20:18:56.875 292 110144.18 -153600.0015040.83 88888.00 2007-10-19 20:18:57.000 292 12507.17 58.70 55306.38 88888.00 2007-10-19 20:18:57.125 292 12507.23 58.70 55306.40 88888.00 2007-10-19 20:18:57.250 292 12507.23 58.73 55306.40 88888.00 2007-10-19 20:18:57.375 292 12507.23 58.67 55306.40 88888.00 2007-10-19 20:18:57.500 292 12507.25 58.65 55306.38 88888.00 2007-10-19 20:18:57.625 292 12507.27 58.65 55306.38 88888.00 2007-10-19 20:18:57.750 292 139289.62 136813.95 -33943.53 88888.00 2007-10-19 20:18:57.875 292 110150.57 -153593.6015015.23 88888.00 2007-10-19 20:18:58.000 292 12507.23 58.52 55306.45 88888.00 2007-10-19 20:18:58.125 292 12507.33 58.58 55306.45 88888.00 2007-10-19 20:18:58.250 292 12507.33 58.55 55306.45 88888.00 2007-10-19 20:18:58.375 292 12507.27 58.52 55306.47 88888.00 2007-10-19 20:18:58.500 292 12507.25 58.52 55306.53 88888.00 2007-10-19 20:18:58.625 292 12507.23 58.50 55306.53 88888.00 2007-10-19 20:18:58.750 292 16409.62 136814.23 -32305.12 88888.00 2007-10-19 20:18:58.875 292 110144.18 -153593.6014970.42 88888.00 2007-10-19 20:18:59.000 292 12507.25 58.45 55306.55 88888.00 2007-10-19 20:18:59.125 292 12507.25 58.42 55306.57 88888.00 2007-10-19 20:18:59.250 292 12507.27 58.45 55306.60 88888.00 2007-10-19 20:18:59.375 292 12507.35 58.42 55306.60 88888.00 2007-10-19 20:18:59.500 292 12507.35 58.38 55306.57 88888.00 2007-10-19 20:18:59.625 292 12507.27 58.35 55306.55 88888.00 2007-10-19 20:18:59.750 292 163865.62 136814.10 -30666.70 88888.00 2007-10-19 20:18:59.875 292 110156.98 -153580.8014938.42 88888.00 2007-10-19 20:19:00.000 292 12507.35 58.33 55306.65 88888.00 2007-10-19 20:19:00.125 292 12507.35 58.30 55306.62 88888.00 2007-10-19 20:19:00.250 292 12507.40 58.33 55306.65 88888.00 2007-10-19 20:19:00.375 292 12507.50 58.33 55306.68 88888.00 2007-10-19 20:19:00.500 292 12507.52 58.30 55306.70 88888.00 2007-10-19 20:19:00.625 292 12507.48 58.25 55306.68 88888.00 2007-10-19 20:19:00.750 292 180249.62 136814.05 -29028.33 88888.00 2007-10-19 20:19:00.875 292 110156.98 -153542.4014906.42 88888.00 2007-10-19 20:19:01.000 292 12507.42 58.20 55306.75 88888.00 2007-10-19 20:19:01.125 292 12507.48 58.23 55306.75 88888.00 2007-10-19 20:19:01.250 292 12507.45 58.23 55306.78 88888.00 2007-10-19 20:19:01.375 292 12507.42 58.15 55306.78 88888.00 2007-10-19 20:19:01.500 292 12507.45 58.10 55306.75 88888.00 2007-10-19 20:19:01.625 292 12507.52 58.12 55306.75 88888.00 2007-10-19 20:19:01.750 292 165504.02 136814.08 -27389.90 88888.00 2007-10-19 20:19:01.875 292 110156.98 -153510.4014874.42 88888.00 2007-10-19 20:19:02.000 292 12507.48 58.05 55306.85 88888.00 2007-10-19 20:19:02.125 292 12507.52 58.02 55306.85 88888.00 2007-10-19 20:19:02.250 292 12507.55 58.02 55306.85 88888.00 2007-10-19 20:19:02.375 292 12507.55 58.00 55306.85 88888.00 2007-10-19 20:19:02.500 292 12507.55 58.00 55306.88 88888.00 2007-10-19 20:19:02.625 292 12507.58 58.00 55306.90 88888.00 2007-10-19 20:19:02.750 292 183526.42 136813.90 -25751.50 88888.00 2007-10-19 20:19:02.875 292 110150.57 -153510.4014842.42 88888.00 2007-10-19 20:19:03.000 292 12507.60 57.95 55306.95 88888.00 2007-10-19 20:19:03.125 292 12507.65 57.92 55306.97 88888.00 2007-10-19 20:19:03.250 292 12507.60 57.90 55307.00 88888.00 2007-10-19 20:19:03.375 292 12507.48 57.88 55306.97 88888.00 2007-10-19 20:19:03.500 292 12507.48 57.85 55306.97 88888.00 2007-10-19 20:19:03.625 292 12507.60 57.85 55307.03 88888.00 2007-10-19 20:19:03.750 292 180249.62 136814.98 -24113.08 88888.00 2007-10-19 20:19:03.875 292 110163.38 -153484.8014804.02 88888.00 2007-10-19 20:19:04.000 292 12507.65 57.77 55307.10 88888.00 2007-10-19 20:19:04.125 292 12507.65 57.77 55307.10 88888.00 2007-10-19 20:19:04.250 292 12507.62 57.77 55307.12 88888.00 2007-10-19 20:19:04.375 292 12507.60 57.77 55307.12 88888.00 2007-10-19 20:19:04.500 292 12507.62 57.75 55307.10 88888.00 2007-10-19 20:19:04.625 292 12507.67 57.70 55307.12 88888.00 2007-10-19 20:19:04.750 292 27878.42 136813.90 -22474.72 88888.00 2007-10-19 20:19:04.875 292 110163.38 -153465.6014765.62 88888.00 2007-10-19 20:19:05.000 292 12507.70 57.62 55307.15 88888.00 2007-10-19 20:19:05.125 292 12507.75 57.62 55307.15 88888.00 2007-10-19 20:19:05.250 292 12507.73 57.60 55307.12 88888.00 2007-10-19 20:19:05.375 292 12507.77 57.60 55307.15 88888.00 2007-10-19 20:19:05.500 292 12507.80 57.58 55307.18 88888.00 2007-10-19 20:19:05.625 292 12507.80 57.58 55307.20 88888.00 2007-10-19 20:19:05.750 292 36070.43 136814.00 -20836.30 88888.00 2007-10-19 20:19:05.875 292 110150.57 -153452.8014733.62 88888.00 2007-10-19 20:19:06.000 292 12507.70 57.52 55307.22 88888.00 2007-10-19 20:19:06.125 292 12507.80 57.52 55307.28 88888.00 2007-10-19 20:19:06.250 292 12507.85 57.50 55307.30 88888.00 2007-10-19 20:19:06.375 292 12507.90 57.45 55307.30 88888.00 2007-10-19 20:19:06.500 292 12507.90 57.42 55307.28 88888.00 2007-10-19 20:19:06.625 292 12507.92 57.40 55307.28 88888.00 2007-10-19 20:19:06.750 292 199910.42 136814.00 -19197.92 88888.00 2007-10-19 20:19:06.875 292 110150.57 -153414.4014688.83 88888.00 2007-10-19 20:19:07.000 292 12507.98 57.35 55307.35 88888.00 2007-10-19 20:19:07.125 292 12508.02 57.33 55307.30 88888.00 2007-10-19 20:19:07.250 292 12508.02 57.33 55307.30 88888.00 2007-10-19 20:19:07.375 292 12508.00 57.33 55307.30 88888.00 2007-10-19 20:19:07.500 292 12507.98 57.30 55307.30 88888.00 2007-10-19 20:19:07.625 292 12508.02 57.27 55307.30 88888.00 2007-10-19 20:19:07.750 292 190080.02 136814.00 -17559.53 88888.00 2007-10-19 20:19:07.875 292 110150.57 -153376.0014656.83 88888.00 2007-10-19 20:19:08.000 292 12508.10 57.23 55307.38 88888.00 2007-10-19 20:19:08.125 292 12508.10 57.20 55307.38 88888.00 2007-10-19 20:19:08.250 292 12508.10 57.20 55307.38 88888.00 2007-10-19 20:19:08.375 292 12508.17 57.20 55307.40 88888.00 2007-10-19 20:19:08.500 292 12508.23 57.17 55307.43 88888.00 2007-10-19 20:19:08.625 292 12508.25 57.15 55307.43 88888.00 2007-10-19 20:19:08.750 292 206464.02 136813.95 -15921.10 88888.00 2007-10-19 20:19:08.875 292 110163.38 -153331.2014624.83 88888.00 2007-10-19 20:19:09.000 292 12508.25 57.08 55307.43 88888.00 2007-10-19 20:19:09.125 292 12508.27 57.05 55307.45 88888.00 2007-10-19 20:19:09.250 292 12508.25 57.08 55307.47 88888.00 2007-10-19 20:19:09.375 292 12508.38 57.02 55307.47 88888.00 2007-10-19 20:19:09.500 292 12508.48 57.05 55307.50 88888.00 2007-10-19 20:19:09.625 292 12508.42 57.05 55307.50 88888.00 2007-10-19 20:19:09.750 292 180249.62 136814.00 -14282.67 88888.00 2007-10-19 20:19:09.875 292 110156.98 -153324.8014592.83 88888.00 2007-10-19 20:19:10.000 292 12508.27 56.90 55307.45 88888.00 2007-10-19 20:19:10.125 292 12508.45 56.92 55307.50 88888.00 2007-10-19 20:19:10.250 292 12508.48 56.95 55307.53 88888.00 2007-10-19 20:19:10.375 292 12508.42 56.95 55307.53 88888.00 2007-10-19 20:19:10.500 292 12508.40 56.88 55307.53 88888.00 2007-10-19 20:19:10.625 292 12508.42 56.85 55307.50 88888.00 2007-10-19 20:19:10.750 292 168780.83 136813.90 -12644.35 88888.00 2007-10-19 20:19:10.875 292 110150.57 -153286.4014548.02 88888.00 2007-10-19 20:19:11.000 292 12508.42 56.83 55307.57 88888.00 2007-10-19 20:19:11.125 292 12508.48 56.83 55307.57 88888.00 2007-10-19 20:19:11.250 292 12508.38 56.80 55307.57 88888.00 2007-10-19 20:19:11.375 292 12508.30 56.77 55307.55 88888.00 2007-10-19 20:19:11.500 292 12508.33 56.77 55307.57 88888.00 2007-10-19 20:19:11.625 292 12508.40 56.75 55307.60 88888.00 2007-10-19 20:19:11.750 292 147481.62 136814.00 -11005.90 88888.00 2007-10-19 20:19:11.875 292 110156.98 -153286.4014516.02 88888.00 2007-10-19 20:19:12.000 292 12508.38 56.67 55307.68 88888.00 2007-10-19 20:19:12.125 292 12508.45 56.70 55307.62 88888.00 2007-10-19 20:19:12.250 292 12508.45 56.65 55307.60 88888.00 2007-10-19 20:19:12.375 292 12508.50 56.65 55307.65 88888.00 2007-10-19 20:19:12.500 292 12508.48 56.67 55307.70 88888.00 2007-10-19 20:19:12.625 292 12508.45 56.62 55307.68 88888.00 2007-10-19 20:19:12.750 292 163865.62 136814.00 -9367.48 88888.00 2007-10-19 20:19:12.875 292 110156.98 -153273.6014490.42 88888.00 2007-10-19 20:19:13.000 292 12508.50 56.55 55307.68 88888.00 2007-10-19 20:19:13.125 292 12508.55 56.55 55307.68 88888.00 2007-10-19 20:19:13.250 292 12508.58 56.58 55307.72 88888.00 2007-10-19 20:19:13.375 292 12508.58 56.60 55307.75 88888.00 2007-10-19 20:19:13.500 292 12508.55 56.55 55307.75 88888.00 2007-10-19 20:19:13.625 292 12508.42 56.50 55307.75 88888.00 2007-10-19 20:19:13.750 292 208102.42 136814.00 -7729.15 88888.00 2007-10-19 20:19:13.875 292 110156.98 -153286.4014452.02 88888.00 2007-10-19 20:19:14.000 292 12508.58 56.48 55307.82 88888.00 2007-10-19 20:19:14.125 292 12508.60 56.48 55307.80 88888.00 2007-10-19 20:19:14.250 292 12508.62 56.45 55307.78 88888.00 2007-10-19 20:19:14.375 292 12508.58 56.40 55307.75 88888.00 2007-10-19 20:19:14.500 292 12508.60 56.38 55307.78 88888.00 2007-10-19 20:19:14.625 292 12508.62 56.42 55307.82 88888.00 2007-10-19 20:19:14.750 292 165504.02 136813.95 -6090.70 88888.00 2007-10-19 20:19:14.875 292 110150.57 -153228.8014452.02 88888.00 2007-10-19 20:19:15.000 292 12508.60 56.35 55307.78 88888.00 2007-10-19 20:19:15.125 292 12508.62 56.35 55307.80 88888.00 2007-10-19 20:19:15.250 292 12508.70 56.38 55307.85 88888.00 2007-10-19 20:19:15.375 292 12508.80 56.38 55307.88 88888.00 2007-10-19 20:19:15.500 292 12508.73 56.35 55307.88 88888.00 2007-10-19 20:19:15.625 292 12508.62 56.30 55307.85 88888.00 2007-10-19 20:19:15.750 292 136814.00 -4452.27 0.00 88888.00 2007-10-19 20:19:15.875 292 110176.18 -153241.6014400.83 88888.00 2007-10-19 20:19:16.000 292 12508.65 56.27 55307.90 88888.00 2007-10-19 20:19:16.125 292 12508.67 56.30 55307.88 88888.00 2007-10-19 20:19:16.250 292 12508.65 56.27 55307.85 88888.00 2007-10-19 20:19:16.375 292 12508.62 56.23 55307.85 88888.00 2007-10-19 20:19:16.500 292 12508.67 56.25 55307.88 88888.00 2007-10-19 20:19:16.625 292 12508.70 56.27 55307.90 88888.00 2007-10-19 20:19:16.750 292 208102.42 136813.90 -2813.93 88888.00 2007-10-19 20:19:16.875 292 110144.18 -153216.0014407.23 88888.00 2007-10-19 20:19:17.000 292 12508.67 56.20 55307.88 88888.00 2007-10-19 20:19:17.125 292 12508.65 56.23 55307.90 88888.00 2007-10-19 20:19:17.250 292 12508.65 56.27 55307.95 88888.00 2007-10-19 20:19:17.375 292 12508.58 56.27 55307.93 88888.00 2007-10-19 20:19:17.500 292 12508.52 56.23 55307.90 88888.00 2007-10-19 20:19:17.625 292 12508.55 56.20 55307.88 88888.00 2007-10-19 20:19:17.750 292 181888.02 136814.02 -1175.53 88888.00 2007-10-19 20:19:17.875 292 110156.98 -153241.6014388.02 88888.00 2007-10-19 20:19:18.000 292 12508.62 56.20 55307.95 88888.00 2007-10-19 20:19:18.125 292 12508.65 56.23 55307.97 88888.00 2007-10-19 20:19:18.250 292 12508.60 56.20 55307.95 88888.00 2007-10-19 20:19:18.375 292 12508.60 56.20 55307.93 88888.00 2007-10-19 20:19:18.500 292 12508.50 56.20 55307.93 88888.00 2007-10-19 20:19:18.625 292 12508.50 56.23 55307.95 88888.00 2007-10-19 20:19:18.750 292 196633.62 136814.23 462.90 88888.00 2007-10-19 20:19:18.875 292 110144.18 -153248.0014400.83 88888.00 2007-10-19 20:19:19.000 292 12508.50 56.23 55307.97 88888.00 2007-10-19 20:19:19.125 292 12508.48 56.20 55307.97 88888.00 2007-10-19 20:19:19.250 292 12508.48 56.20 55307.95 88888.00 2007-10-19 20:19:19.375 292 12508.50 56.20 55307.95 88888.00 2007-10-19 20:19:19.500 292 12508.50 56.23 55307.95 88888.00 2007-10-19 20:19:19.625 292 12508.55 56.17 55307.95 88888.00 2007-10-19 20:19:19.750 292 136814.02 2101.30 0.00 88888.00 2007-10-19 20:19:19.875 292 110156.98 -153260.8014381.62 88888.00 2007-10-19 20:19:20.000 292 12508.45 56.17 55308.00 88888.00 2007-10-19 20:19:20.125 292 12508.48 56.17 55307.97 88888.00 2007-10-19 20:19:20.250 292 12508.45 56.17 55307.97 88888.00 2007-10-19 20:19:20.375 292 12508.45 56.25 55308.03 88888.00 2007-10-19 20:19:20.500 292 12508.45 56.27 55308.03 88888.00 2007-10-19 20:19:20.625 292 12508.40 56.23 55307.97 88888.00 2007-10-19 20:19:20.750 292 136814.00 3739.68 0.00 88888.00 2007-10-19 20:19:20.875 292 110150.57 -153305.6014381.62 88888.00 2007-10-19 20:19:21.000 292 12508.40 56.20 55308.05 88888.00 2007-10-19 20:19:21.125 292 12508.38 56.20 55308.07 88888.00 2007-10-19 20:19:21.250 292 12508.33 56.23 55308.07 88888.00 2007-10-19 20:19:21.375 292 12508.30 56.25 55308.07 88888.00 2007-10-19 20:19:21.500 292 12508.27 56.23 55308.05 88888.00 2007-10-19 20:19:21.625 292 12508.27 56.23 55308.05 88888.00 2007-10-19 20:19:21.750 292 136814.00 5378.07 0.00 88888.00 2007-10-19 20:19:21.875 292 110144.18 -153312.0014400.83 88888.00 2007-10-19 20:19:22.000 292 12508.20 56.25 55308.05 88888.00 2007-10-19 20:19:22.125 292 12508.23 56.25 55308.07 88888.00 2007-10-19 20:19:22.250 292 12508.23 56.27 55308.07 88888.00 2007-10-19 20:19:22.375 292 12508.17 56.30 55308.05 88888.00 2007-10-19 20:19:22.500 292 12508.12 56.27 55308.03 88888.00 2007-10-19 20:19:22.625 292 12508.12 56.30 55308.05 88888.00 2007-10-19 20:19:22.750 292 136814.17 7016.48 0.00 88888.00 2007-10-19 20:19:22.875 292 110163.38 -153337.6014420.02 88888.00 2007-10-19 20:19:23.000 292 12508.15 56.27 55308.07 88888.00 2007-10-19 20:19:23.125 292 12508.15 56.30 55308.10 88888.00 2007-10-19 20:19:23.250 292 12508.10 56.33 55308.10 88888.00 2007-10-19 20:19:23.375 292 12508.10 56.30 55308.07 88888.00 2007-10-19 20:19:23.500 292 12508.20 56.33 55308.07 88888.00 2007-10-19 20:19:23.625 292 12508.17 56.33 55308.05 88888.00 2007-10-19 20:19:23.750 292 136813.90 8654.85 0.00 88888.00 2007-10-19 20:19:23.875 292 110144.18 -153344.0014420.02 88888.00 2007-10-19 20:19:24.000 292 12508.08 56.33 55308.10 88888.00 2007-10-19 20:19:24.125 292 12508.10 56.30 55308.10 88888.00 2007-10-19 20:19:24.250 292 12508.08 56.35 55308.10 88888.00 2007-10-19 20:19:24.375 292 12508.00 56.38 55308.10 88888.00 2007-10-19 20:19:24.500 292 12507.98 56.35 55308.07 88888.00 2007-10-19 20:19:24.625 292 12507.95 56.42 55308.07 88888.00 2007-10-19 20:19:24.750 292 136814.00 10293.30 0.00 88888.00 2007-10-19 20:19:24.875 292 110156.98 -153408.0014452.02 88888.00 2007-10-19 20:19:25.000 292 12507.80 56.38 55308.12 88888.00 2007-10-19 20:19:25.125 292 12507.85 56.40 55308.15 88888.00 2007-10-19 20:19:25.250 292 12507.88 56.45 55308.12 88888.00 2007-10-19 20:19:25.375 292 12507.88 56.42 55308.15 88888.00 2007-10-19 20:19:25.500 292 12507.90 56.45 55308.15 88888.00 2007-10-19 20:19:25.625 292 12507.90 56.45 55308.15 88888.00 2007-10-19 20:19:25.750 292 136814.05 11931.67 0.00 88888.00 2007-10-19 20:19:25.875 292 110156.98 -153440.0014452.02 88888.00 2007-10-19 20:19:26.000 292 12507.73 56.45 55308.18 88888.00 2007-10-19 20:19:26.125 292 12507.75 56.48 55308.18 88888.00 2007-10-19 20:19:26.250 292 12507.75 56.48 55308.18 88888.00 2007-10-19 20:19:26.375 292 12507.77 56.52 55308.18 88888.00 2007-10-19 20:19:26.500 292 12507.75 56.52 55308.18 88888.00 2007-10-19 20:19:26.625 292 12507.65 56.52 55308.12 88888.00 2007-10-19 20:19:26.750 292 136814.02 13570.08 0.00 88888.00 2007-10-19 20:19:26.875 292 110156.98 -153491.2014471.23 88888.00 2007-10-19 20:19:27.000 292 12507.58 56.58 55308.20 88888.00 2007-10-19 20:19:27.125 292 12507.55 56.60 55308.20 88888.00 2007-10-19 20:19:27.250 292 12507.52 56.55 55308.18 88888.00 2007-10-19 20:19:27.375 292 12507.52 56.60 55308.20 88888.00 2007-10-19 20:19:27.500 292 12507.50 56.62 55308.18 88888.00 2007-10-19 20:19:27.625 292 12507.48 56.60 55308.15 88888.00 2007-10-19 20:19:27.750 292 136813.95 15208.45 0.00 88888.00 2007-10-19 20:19:27.875 292 110156.98 -153523.2014490.42 88888.00 2007-10-19 20:19:28.000 292 12507.42 56.67 55308.22 88888.00 2007-10-19 20:19:28.125 292 12507.45 56.67 55308.22 88888.00 2007-10-19 20:19:28.250 292 12507.40 56.67 55308.22 88888.00 2007-10-19 20:19:28.375 292 12507.35 56.70 55308.22 88888.00 2007-10-19 20:19:28.500 292 12507.40 56.73 55308.20 88888.00 2007-10-19 20:19:28.625 292 12507.40 56.73 55308.20 88888.00 2007-10-19 20:19:28.750 292 136814.12 16846.90 0.00 88888.00 2007-10-19 20:19:28.875 292 110150.57 -153568.0014535.23 88888.00 2007-10-19 20:19:29.000 292 12507.25 56.77 55308.25 88888.00 2007-10-19 20:19:29.125 292 12507.33 56.80 55308.28 88888.00 2007-10-19 20:19:29.250 292 12507.27 56.80 55308.25 88888.00 2007-10-19 20:19:29.375 292 12507.27 56.80 55308.25 88888.00 2007-10-19 20:19:29.500 292 12507.20 56.83 55308.25 88888.00 2007-10-19 20:19:29.625 292 12507.20 56.83 55308.28 88888.00 2007-10-19 20:19:29.750 292 136813.90 18485.25 0.00 88888.00 2007-10-19 20:19:29.875 292 110150.57 -153606.4014541.62 88888.00 2007-10-19 20:19:30.000 292 12507.12 56.85 55308.25 88888.00 2007-10-19 20:19:30.125 292 12507.12 56.88 55308.22 88888.00 2007-10-19 20:19:30.250 292 12507.10 56.90 55308.28 88888.00 2007-10-19 20:19:30.375 292 12507.02 56.92 55308.30 88888.00 2007-10-19 20:19:30.500 292 12507.02 56.95 55308.30 88888.00 2007-10-19 20:19:30.625 292 12507.02 56.95 55308.28 88888.00 2007-10-19 20:19:30.750 292 136814.52 20123.67 0.00 88888.00 2007-10-19 20:19:30.875 292 110156.98 -153664.0014580.02 88888.00 2007-10-19 20:19:31.000 292 12506.95 56.98 55308.25 88888.00 2007-10-19 20:19:31.125 292 12506.98 57.02 55308.25 88888.00 2007-10-19 20:19:31.250 292 12506.92 57.00 55308.28 88888.00 2007-10-19 20:19:31.375 292 12506.77 57.02 55308.30 88888.00 2007-10-19 20:19:31.500 292 12506.80 57.05 55308.35 88888.00 2007-10-19 20:19:31.625 292 12506.83 57.05 55308.32 88888.00 2007-10-19 20:19:31.750 292 -27827.17 136813.85 21762.08 88888.00 2007-10-19 20:19:31.875 292 110156.98 -153721.6014612.02 88888.00 2007-10-19 20:19:32.000 292 12506.75 57.12 55308.32 88888.00 2007-10-19 20:19:32.125 292 12506.73 57.15 55308.32 88888.00 2007-10-19 20:19:32.250 292 12506.67 57.17 55308.32 88888.00 2007-10-19 20:19:32.375 292 12506.67 57.17 55308.28 88888.00 2007-10-19 20:19:32.500 292 12506.58 57.17 55308.28 88888.00 2007-10-19 20:19:32.625 292 12506.58 57.20 55308.32 88888.00 2007-10-19 20:19:32.750 292 136814.15 23400.50 0.00 88888.00 2007-10-19 20:19:32.875 292 110163.38 -153753.6014663.23 88888.00 2007-10-19 20:19:33.000 292 12506.48 57.27 55308.35 88888.00 2007-10-19 20:19:33.125 292 12506.50 57.33 55308.32 88888.00 2007-10-19 20:19:33.250 292 12506.50 57.30 55308.32 88888.00 2007-10-19 20:19:33.375 292 12506.50 57.30 55308.32 88888.00 2007-10-19 20:19:33.500 292 12506.50 57.33 55308.32 88888.00 2007-10-19 20:19:33.625 292 12506.50 57.35 55308.32 88888.00 2007-10-19 20:19:33.750 292 136814.05 25038.88 0.00 88888.00 2007-10-19 20:19:33.875 292 110137.77 -153779.2014682.42 88888.00 2007-10-19 20:19:34.000 292 12506.42 57.33 55308.30 88888.00 2007-10-19 20:19:34.125 292 12506.40 57.38 55308.32 88888.00 2007-10-19 20:19:34.250 292 12506.38 57.42 55308.35 88888.00 2007-10-19 20:19:34.375 292 12506.38 57.45 55308.35 88888.00 2007-10-19 20:19:34.500 292 12506.35 57.45 55308.32 88888.00 2007-10-19 20:19:34.625 292 12506.33 57.45 55308.30 88888.00 2007-10-19 20:19:34.750 292 136813.12 26677.30 0.00 88888.00 2007-10-19 20:19:34.875 292 110156.98 -153836.8014714.42 88888.00 2007-10-19 20:19:35.000 292 12506.30 57.55 55308.38 88888.00 2007-10-19 20:19:35.125 292 12506.33 57.55 55308.35 88888.00 2007-10-19 20:19:35.250 292 12506.25 57.52 55308.30 88888.00 2007-10-19 20:19:35.375 292 12506.17 57.55 55308.32 88888.00 2007-10-19 20:19:35.500 292 12506.17 57.58 55308.35 88888.00 2007-10-19 20:19:35.625 292 12506.20 57.60 55308.40 88888.00 2007-10-19 20:19:35.750 292 129459.23 136813.05 28315.70 88888.00 2007-10-19 20:19:35.875 292 110144.18 -153843.2014746.42 88888.00 2007-10-19 20:19:36.000 292 12506.20 57.62 55308.38 88888.00 2007-10-19 20:19:36.125 292 12506.20 57.65 55308.38 88888.00 2007-10-19 20:19:36.250 292 12506.17 57.70 55308.40 88888.00 2007-10-19 20:19:36.375 292 12506.20 57.70 55308.40 88888.00 2007-10-19 20:19:36.500 292 12506.17 57.67 55308.38 88888.00 2007-10-19 20:19:36.625 292 12506.20 57.67 55308.38 88888.00 2007-10-19 20:19:36.750 292 136813.70 29954.10 0.00 88888.00 2007-10-19 20:19:36.875 292 110150.57 -153856.0014772.02 88888.00 2007-10-19 20:19:37.000 292 12506.05 57.73 55308.35 88888.00 2007-10-19 20:19:37.125 292 12506.05 57.75 55308.35 88888.00 2007-10-19 20:19:37.250 292 12506.10 57.80 55308.35 88888.00 2007-10-19 20:19:37.375 292 12506.08 57.83 55308.38 88888.00 2007-10-19 20:19:37.500 292 12506.08 57.83 55308.38 88888.00 2007-10-19 20:19:37.625 292 12506.02 57.80 55308.38 88888.00 2007-10-19 20:19:37.750 292 136814.58 31592.50 0.00 88888.00 2007-10-19 20:19:37.875 292 110156.98 -153900.8014797.62 88888.00 2007-10-19 20:19:38.000 292 12506.08 57.88 55308.38 88888.00 2007-10-19 20:19:38.125 292 12506.00 57.85 55308.38 88888.00 2007-10-19 20:19:38.250 292 12505.98 57.88 55308.35 88888.00 2007-10-19 20:19:38.375 292 12505.98 57.92 55308.38 88888.00 2007-10-19 20:19:38.500 292 12506.00 57.98 55308.38 88888.00 2007-10-19 20:19:38.625 292 12506.00 58.00 55308.40 88888.00 2007-10-19 20:19:38.750 292 -11443.17 136814.80 33230.90 88888.00 2007-10-19 20:19:38.875 292 110150.57 -153913.6014848.83 88888.00 2007-10-19 20:19:39.000 292 12506.02 58.02 55308.38 88888.00 2007-10-19 20:19:39.125 292 12506.10 58.05 55308.38 88888.00 2007-10-19 20:19:39.250 292 12506.05 58.08 55308.38 88888.00 2007-10-19 20:19:39.375 292 12506.00 58.10 55308.40 88888.00 2007-10-19 20:19:39.500 292 12505.98 58.12 55308.43 88888.00 2007-10-19 20:19:39.625 292 12506.00 58.12 55308.43 88888.00 2007-10-19 20:19:39.750 292 -29465.58 136814.58 34869.30 88888.00 2007-10-19 20:19:39.875 292 110163.38 -153913.6014880.83 88888.00 2007-10-19 20:19:40.000 292 12505.83 58.12 55308.40 88888.00 2007-10-19 20:19:40.125 292 12505.80 58.12 55308.40 88888.00 2007-10-19 20:19:40.250 292 12505.83 58.10 55308.40 88888.00 2007-10-19 20:19:40.375 292 12505.77 58.12 55308.38 88888.00 2007-10-19 20:19:40.500 292 12505.75 58.15 55308.38 88888.00 2007-10-19 20:19:40.625 292 12505.77 58.15 55308.40 88888.00 2007-10-19 20:19:40.750 292 -29465.58 136814.58 36507.62 88888.00 2007-10-19 20:19:40.875 292 110156.98 -153964.8014893.62 88888.00 2007-10-19 20:19:41.000 292 12505.77 58.25 55308.38 88888.00 2007-10-19 20:19:41.125 292 12505.75 58.27 55308.40 88888.00 2007-10-19 20:19:41.250 292 12505.70 58.27 55308.40 88888.00 2007-10-19 20:19:41.375 292 12505.70 58.25 55308.40 88888.00 2007-10-19 20:19:41.500 292 12505.77 58.27 55308.38 88888.00 2007-10-19 20:19:41.625 292 12505.83 58.30 55308.40 88888.00 2007-10-19 20:19:41.750 292 -22911.97 136814.42 38146.07 88888.00 2007-10-19 20:19:41.875 292 110144.18 -153952.0014932.02 88888.00 2007-10-19 20:19:42.000 292 12505.73 58.38 55308.43 88888.00 2007-10-19 20:19:42.125 292 12505.73 58.38 55308.40 88888.00 2007-10-19 20:19:42.250 292 12505.70 58.38 55308.43 88888.00 2007-10-19 20:19:42.375 292 12505.67 58.38 55308.40 88888.00 2007-10-19 20:19:42.500 292 12505.67 58.38 55308.35 88888.00 2007-10-19 20:19:42.625 292 12505.75 58.40 55308.38 88888.00 2007-10-19 20:19:42.750 292 -70425.57 136813.90 39784.50 88888.00 2007-10-19 20:19:42.875 292 110156.98 -153971.2014957.62 88888.00 2007-10-19 20:19:43.000 292 12505.65 58.42 55308.35 88888.00 2007-10-19 20:19:43.125 292 12505.62 58.45 55308.38 88888.00 2007-10-19 20:19:43.250 292 12505.60 58.50 55308.38 88888.00 2007-10-19 20:19:43.375 292 12505.62 58.55 55308.43 88888.00 2007-10-19 20:19:43.500 292 12505.70 58.58 55308.45 88888.00 2007-10-19 20:19:43.625 292 12505.70 58.58 55308.45 88888.00 2007-10-19 20:19:43.750 292 136814.05 41422.90 0.00 88888.00 2007-10-19 20:19:43.875 292 110156.98 -153990.4014983.23 88888.00 2007-10-19 20:19:44.000 292 12505.67 58.58 55308.45 88888.00 2007-10-19 20:19:44.125 292 12505.75 58.62 55308.45 88888.00 2007-10-19 20:19:44.250 292 12505.77 58.60 55308.38 88888.00 2007-10-19 20:19:44.375 292 12505.67 58.60 55308.35 88888.00 2007-10-19 20:19:44.500 292 12505.62 58.65 55308.40 88888.00 2007-10-19 20:19:44.625 292 12505.65 58.73 55308.43 88888.00 2007-10-19 20:19:44.750 292 136814.00 43061.28 0.00 88888.00 2007-10-19 20:19:44.875 292 110144.18 -153984.0015028.02 88888.00 2007-10-19 20:19:45.000 292 12505.62 58.75 55308.38 88888.00 2007-10-19 20:19:45.125 292 12505.62 58.83 55308.38 88888.00 2007-10-19 20:19:45.250 292 12505.65 58.83 55308.38 88888.00 2007-10-19 20:19:45.375 292 12505.65 58.80 55308.38 88888.00 2007-10-19 20:19:45.500 292 12505.67 58.80 55308.38 88888.00 2007-10-19 20:19:45.625 292 12505.73 58.88 55308.40 88888.00 2007-10-19 20:19:45.750 292 136814.02 44699.68 0.00 88888.00 2007-10-19 20:19:45.875 292 110150.57 -153977.6015072.83 88888.00 2007-10-19 20:19:46.000 292 12505.60 58.88 55308.43 88888.00 2007-10-19 20:19:46.125 292 12505.62 58.90 55308.43 88888.00 2007-10-19 20:19:46.250 292 12505.67 58.95 55308.45 88888.00 2007-10-19 20:19:46.375 292 12505.67 58.98 55308.45 88888.00 2007-10-19 20:19:46.500 292 12505.67 58.98 55308.40 88888.00 2007-10-19 20:19:46.625 292 12505.65 58.98 55308.38 88888.00 2007-10-19 20:19:46.750 292 136814.20 46338.05 0.00 88888.00 2007-10-19 20:19:46.875 292 110144.18 -153996.8015104.83 88888.00 2007-10-19 20:19:47.000 292 12505.73 59.02 55308.40 88888.00 2007-10-19 20:19:47.125 292 12505.80 59.02 55308.40 88888.00 2007-10-19 20:19:47.250 292 12505.77 59.08 55308.43 88888.00 2007-10-19 20:19:47.375 292 12505.80 59.10 55308.43 88888.00 2007-10-19 20:19:47.500 292 12505.73 59.12 55308.43 88888.00 2007-10-19 20:19:47.625 292 12505.67 59.15 55308.40 88888.00 2007-10-19 20:19:47.750 292 136814.08 47976.47 0.00 88888.00 2007-10-19 20:19:47.875 292 110144.18 -153990.4015149.62 88888.00 2007-10-19 20:19:48.000 292 12505.70 59.17 55308.38 88888.00 2007-10-19 20:19:48.125 292 12505.73 59.17 55308.35 88888.00 2007-10-19 20:19:48.250 292 12505.73 59.23 55308.38 88888.00 2007-10-19 20:19:48.375 292 12505.70 59.25 55308.38 88888.00 2007-10-19 20:19:48.500 292 12505.67 59.25 55308.40 88888.00 2007-10-19 20:19:48.625 292 12505.65 59.25 55308.40 88888.00 2007-10-19 20:19:48.750 292 136814.05 49614.88 0.00 88888.00 2007-10-19 20:19:48.875 292 110156.98 -153996.8015181.62 88888.00 2007-10-19 20:19:49.000 292 12505.75 59.33 55308.40 88888.00 2007-10-19 20:19:49.125 292 12505.77 59.35 55308.38 88888.00 2007-10-19 20:19:49.250 292 12505.73 59.38 55308.40 88888.00 2007-10-19 20:19:49.375 292 12505.70 59.40 55308.43 88888.00 2007-10-19 20:19:49.500 292 12505.70 59.42 55308.40 88888.00 2007-10-19 20:19:49.625 292 12505.77 59.45 55308.38 88888.00 2007-10-19 20:19:49.750 292 136813.90 51253.28 0.00 88888.00 2007-10-19 20:19:49.875 292 110150.57 -153964.8015213.62 88888.00 2007-10-19 20:19:50.000 292 12505.75 59.50 55308.43 88888.00 2007-10-19 20:19:50.125 292 12505.80 59.55 55308.43 88888.00 2007-10-19 20:19:50.250 292 12505.77 59.55 55308.43 88888.00 2007-10-19 20:19:50.375 292 12505.75 59.52 55308.40 88888.00 2007-10-19 20:19:50.500 292 12505.83 59.55 55308.43 88888.00 2007-10-19 20:19:50.625 292 12505.85 59.60 55308.43 88888.00 2007-10-19 20:19:50.750 292 136814.12 52891.75 0.00 88888.00 2007-10-19 20:19:50.875 292 110150.57 -153945.6015264.83 88888.00 2007-10-19 20:19:51.000 292 12505.85 59.65 55308.45 88888.00 2007-10-19 20:19:51.125 292 12505.88 59.70 55308.47 88888.00 2007-10-19 20:19:51.250 292 12505.88 59.67 55308.45 88888.00 2007-10-19 20:19:51.375 292 12505.83 59.67 55308.40 88888.00 2007-10-19 20:19:51.500 292 12505.80 59.70 55308.40 88888.00 2007-10-19 20:19:51.625 292 12505.88 59.73 55308.43 88888.00 2007-10-19 20:19:51.750 292 136814.15 54530.10 0.00 88888.00 2007-10-19 20:19:51.875 292 110156.98 -153932.8015290.42 88888.00 2007-10-19 20:19:52.000 292 12505.88 59.80 55308.43 88888.00 2007-10-19 20:19:52.125 292 12505.90 59.85 55308.43 88888.00 2007-10-19 20:19:52.250 292 12505.92 59.88 55308.45 88888.00 2007-10-19 20:19:52.375 292 12505.90 59.85 55308.45 88888.00 2007-10-19 20:19:52.500 292 12505.92 59.88 55308.45 88888.00 2007-10-19 20:19:52.625 292 12505.98 59.90 55308.43 88888.00 2007-10-19 20:19:52.750 292 136814.02 56168.47 0.00 88888.00 2007-10-19 20:19:52.875 292 110156.98 -153913.6015341.62 88888.00 2007-10-19 20:19:53.000 292 12505.98 59.95 55308.40 88888.00 2007-10-19 20:19:53.125 292 12505.90 59.98 55308.40 88888.00 2007-10-19 20:19:53.250 292 12505.98 59.98 55308.43 88888.00 2007-10-19 20:19:53.375 292 12506.08 60.02 55308.45 88888.00 2007-10-19 20:19:53.500 292 12506.15 60.02 55308.45 88888.00 2007-10-19 20:19:53.625 292 12506.10 60.02 55308.43 88888.00 2007-10-19 20:19:53.750 292 136814.10 57806.88 0.00 88888.00 2007-10-19 20:19:53.875 292 110150.57 -153894.4015373.62 88888.00 2007-10-19 20:19:54.000 292 12506.05 60.05 55308.45 88888.00 2007-10-19 20:19:54.125 292 12506.02 60.10 55308.45 88888.00 2007-10-19 20:19:54.250 292 12506.02 60.15 55308.45 88888.00 2007-10-19 20:19:54.375 292 12506.08 60.17 55308.45 88888.00 2007-10-19 20:19:54.500 292 12506.12 60.20 55308.45 88888.00 2007-10-19 20:19:54.625 292 12506.05 60.25 55308.47 88888.00 2007-10-19 20:19:54.750 292 136813.95 59445.28 0.00 88888.00 2007-10-19 20:19:54.875 292 110163.38 -153888.0015424.83 88888.00 2007-10-19 20:19:55.000 292 12506.12 60.30 55308.45 88888.00 2007-10-19 20:19:55.125 292 12506.12 60.33 55308.47 88888.00 2007-10-19 20:19:55.250 292 12506.05 60.33 55308.45 88888.00 2007-10-19 20:19:55.375 292 12506.05 60.33 55308.47 88888.00 2007-10-19 20:19:55.500 292 12506.02 60.38 55308.53 88888.00 2007-10-19 20:19:55.625 292 12506.08 60.42 55308.55 88888.00 2007-10-19 20:19:55.750 292 136814.17 61083.68 0.00 88888.00 2007-10-19 20:19:55.875 292 110150.57 -153900.8015476.02 88888.00 2007-10-19 20:19:56.000 292 12506.08 60.45 55308.53 88888.00 2007-10-19 20:19:56.125 292 12506.08 60.50 55308.50 88888.00 2007-10-19 20:19:56.250 292 12506.10 60.52 55308.47 88888.00 2007-10-19 20:19:56.375 292 12506.08 60.55 55308.50 88888.00 2007-10-19 20:19:56.500 292 12506.08 60.62 55308.53 88888.00 2007-10-19 20:19:56.625 292 12506.10 60.65 55308.55 88888.00 2007-10-19 20:19:56.750 292 136814.15 62722.10 0.00 88888.00 2007-10-19 20:19:56.875 292 110163.38 -153862.4015527.23 88888.00 2007-10-19 20:19:57.000 292 12506.15 60.67 55308.53 88888.00 2007-10-19 20:19:57.125 292 12506.10 60.73 55308.55 88888.00 2007-10-19 20:19:57.250 292 12506.10 60.73 55308.55 88888.00 2007-10-19 20:19:57.375 292 12506.08 60.75 55308.55 88888.00 2007-10-19 20:19:57.500 292 12506.05 60.75 55308.53 88888.00 2007-10-19 20:19:57.625 292 12506.08 60.77 55308.50 88888.00 2007-10-19 20:19:57.750 292 136814.12 64360.47 0.00 88888.00 2007-10-19 20:19:57.875 292 110156.98 -153881.6015572.02 88888.00 2007-10-19 20:19:58.000 292 12506.12 60.85 55308.57 88888.00 2007-10-19 20:19:58.125 292 12506.08 60.88 55308.55 88888.00 2007-10-19 20:19:58.250 292 12506.08 60.90 55308.57 88888.00 2007-10-19 20:19:58.375 292 12506.12 60.92 55308.57 88888.00 2007-10-19 20:19:58.500 292 12506.17 60.98 55308.57 88888.00 2007-10-19 20:19:58.625 292 12506.17 60.98 55308.55 88888.00 2007-10-19 20:19:58.750 292 136814.23 65998.80 0.00 88888.00 2007-10-19 20:19:58.875 292 110150.57 -153856.0015616.83 88888.00 2007-10-19 20:19:59.000 292 12506.27 61.05 55308.60 88888.00 2007-10-19 20:19:59.125 292 12506.30 61.08 55308.62 88888.00 2007-10-19 20:19:59.250 292 12506.25 61.08 55308.60 88888.00 2007-10-19 20:19:59.375 292 12506.25 61.12 55308.60 88888.00 2007-10-19 20:19:59.500 292 12506.30 61.15 55308.62 88888.00 2007-10-19 20:19:59.625 292 12506.30 61.15 55308.60 88888.00 2007-10-19 20:19:59.750 292 136813.90 67637.27 0.00 88888.00 2007-10-19 20:19:59.875 292 110150.57 -153824.0015661.62 88888.00 2007-10-19 20:20:00.000 292 12506.27 61.20 55308.65 88888.00 2007-10-19 20:20:00.125 292 12506.25 61.25 55308.65 88888.00 2007-10-19 20:20:00.250 292 12506.25 61.27 55308.65 88888.00 2007-10-19 20:20:00.375 292 12506.35 61.30 55308.62 88888.00 2007-10-19 20:20:00.500 292 12506.40 61.33 55308.60 88888.00 2007-10-19 20:20:00.625 292 12506.35 61.33 55308.60 88888.00 2007-10-19 20:20:00.750 292 136814.75 69275.70 0.00 88888.00 2007-10-19 20:20:00.875 292 110144.18 -153824.0015706.42 88888.00 2007-10-19 20:20:01.000 292 12506.35 61.38 55308.62 88888.00 2007-10-19 20:20:01.125 292 12506.40 61.42 55308.62 88888.00 2007-10-19 20:20:01.250 292 12506.40 61.45 55308.62 88888.00 2007-10-19 20:20:01.375 292 12506.45 61.50 55308.62 88888.00 2007-10-19 20:20:01.500 292 12506.48 61.50 55308.62 88888.00 2007-10-19 20:20:01.625 292 12506.40 61.50 55308.62 88888.00 2007-10-19 20:20:01.750 292 -45849.57 136813.90 70914.10 88888.00 2007-10-19 20:20:01.875 292 110131.38 -153817.6015751.23 88888.00 2007-10-19 20:20:02.000 292 12506.38 61.58 55308.65 88888.00 2007-10-19 20:20:02.125 292 12506.40 61.62 55308.65 88888.00 2007-10-19 20:20:02.250 292 12506.40 61.65 55308.68 88888.00 2007-10-19 20:20:02.375 292 12506.42 61.67 55308.68 88888.00 2007-10-19 20:20:02.500 292 12506.42 61.70 55308.68 88888.00 2007-10-19 20:20:02.625 292 12506.42 61.73 55308.68 88888.00 2007-10-19 20:20:02.750 292 136814.02 72552.50 0.00 88888.00 2007-10-19 20:20:02.875 292 110156.98 -153792.0015802.42 88888.00 2007-10-19 20:20:03.000 292 12506.48 61.77 55308.68 88888.00 2007-10-19 20:20:03.125 292 12506.45 61.80 55308.70 88888.00 2007-10-19 20:20:03.250 292 12506.50 61.80 55308.70 88888.00 2007-10-19 20:20:03.375 292 12506.50 61.83 55308.68 88888.00 2007-10-19 20:20:03.500 292 12506.48 61.83 55308.65 88888.00 2007-10-19 20:20:03.625 292 12506.45 61.88 55308.68 88888.00 2007-10-19 20:20:03.750 292 136814.05 74190.90 0.00 88888.00 2007-10-19 20:20:03.875 292 110150.57 -153792.0015847.23 88888.00 2007-10-19 20:20:04.000 292 12506.58 61.95 55308.72 88888.00 2007-10-19 20:20:04.125 292 12506.55 61.98 55308.75 88888.00 2007-10-19 20:20:04.250 292 12506.52 62.02 55308.78 88888.00 2007-10-19 20:20:04.375 292 12506.50 62.00 55308.72 88888.00 2007-10-19 20:20:04.500 292 12506.50 62.02 55308.72 88888.00 2007-10-19 20:20:04.625 292 12506.55 62.05 55308.75 88888.00 2007-10-19 20:20:04.750 292 136814.00 75829.25 0.00 88888.00 2007-10-19 20:20:04.875 292 110163.38 -153760.0015892.02 88888.00 2007-10-19 20:20:05.000 292 12506.70 62.12 55308.78 88888.00 2007-10-19 20:20:05.125 292 12506.67 62.15 55308.75 88888.00 2007-10-19 20:20:05.250 292 12506.62 62.20 55308.75 88888.00 2007-10-19 20:20:05.375 292 12506.65 62.23 55308.72 88888.00 2007-10-19 20:20:05.500 292 12506.67 62.27 55308.75 88888.00 2007-10-19 20:20:05.625 292 12506.70 62.30 55308.78 88888.00 2007-10-19 20:20:05.750 292 136814.10 77467.68 0.00 88888.00 2007-10-19 20:20:05.875 292 110150.57 -153734.4015962.42 88888.00 2007-10-19 20:20:06.000 292 12506.67 62.40 55308.80 88888.00 2007-10-19 20:20:06.125 292 12506.75 62.40 55308.80 88888.00 2007-10-19 20:20:06.250 292 12506.77 62.45 55308.80 88888.00 2007-10-19 20:20:06.375 292 12506.77 62.45 55308.80 88888.00 2007-10-19 20:20:06.500 292 12506.75 62.48 55308.80 88888.00 2007-10-19 20:20:06.625 292 12506.70 62.50 55308.82 88888.00 2007-10-19 20:20:06.750 292 -68787.18 136814.10 79106.10 88888.00 2007-10-19 20:20:06.875 292 110150.57 -153728.0016000.83 88888.00 2007-10-19 20:20:07.000 292 12506.67 62.55 55308.82 88888.00 2007-10-19 20:20:07.125 292 12506.73 62.58 55308.80 88888.00 2007-10-19 20:20:07.250 292 12506.67 62.58 55308.82 88888.00 2007-10-19 20:20:07.375 292 12506.67 62.62 55308.80 88888.00 2007-10-19 20:20:07.500 292 12506.67 62.62 55308.82 88888.00 2007-10-19 20:20:07.625 292 12506.67 62.65 55308.82 88888.00 2007-10-19 20:20:07.750 292 136813.95 80744.48 0.00 88888.00 2007-10-19 20:20:07.875 292 110150.57 -153728.0016039.23 88888.00 2007-10-19 20:20:08.000 292 12506.73 62.73 55308.82 88888.00 2007-10-19 20:20:08.125 292 12506.70 62.77 55308.82 88888.00 2007-10-19 20:20:08.250 292 12506.73 62.83 55308.82 88888.00 2007-10-19 20:20:08.375 292 12506.73 62.83 55308.85 88888.00 2007-10-19 20:20:08.500 292 12506.73 62.88 55308.85 88888.00 2007-10-19 20:20:08.625 292 12506.70 62.90 55308.85 88888.00 2007-10-19 20:20:08.750 292 136814.23 82382.93 0.00 88888.00 2007-10-19 20:20:08.875 292 110150.57 -153728.0016103.23 88888.00 2007-10-19 20:20:09.000 292 12506.85 62.95 55308.85 88888.00 2007-10-19 20:20:09.125 292 12506.88 63.00 55308.88 88888.00 2007-10-19 20:20:09.250 292 12506.80 63.00 55308.88 88888.00 2007-10-19 20:20:09.375 292 12506.77 63.00 55308.90 88888.00 2007-10-19 20:20:09.500 292 12506.80 63.02 55308.90 88888.00 2007-10-19 20:20:09.625 292 12506.83 63.05 55308.93 88888.00 2007-10-19 20:20:09.750 292 136814.10 84021.27 0.00 88888.00 2007-10-19 20:20:09.875 292 110150.57 -153702.4016141.62 88888.00 2007-10-19 20:20:10.000 292 12506.92 63.08 55308.88 88888.00 2007-10-19 20:20:10.125 292 12506.98 63.10 55308.90 88888.00 2007-10-19 20:20:10.250 292 12506.95 63.10 55308.90 88888.00 2007-10-19 20:20:10.375 292 12506.85 63.10 55308.90 88888.00 2007-10-19 20:20:10.500 292 12506.83 63.15 55308.93 88888.00 2007-10-19 20:20:10.625 292 12506.88 63.20 55308.95 88888.00 2007-10-19 20:20:10.750 292 136814.05 85659.68 0.00 88888.00 2007-10-19 20:20:10.875 292 110150.57 -153676.8016180.02 88888.00 2007-10-19 20:20:11.000 292 12506.95 63.17 55308.93 88888.00 2007-10-19 20:20:11.125 292 12506.90 63.20 55308.95 88888.00 2007-10-19 20:20:11.250 292 12506.88 63.25 55308.97 88888.00 2007-10-19 20:20:11.375 292 12506.98 63.27 55309.03 88888.00 2007-10-19 20:20:11.500 292 12507.00 63.27 55309.00 88888.00 2007-10-19 20:20:11.625 292 12506.90 63.27 55309.00 88888.00 2007-10-19 20:20:11.750 292 136814.08 87298.10 0.00 88888.00 2007-10-19 20:20:11.875 292 110150.57 -153670.4016212.02 88888.00 2007-10-19 20:20:12.000 292 12506.95 63.33 55309.03 88888.00 2007-10-19 20:20:12.125 292 12506.98 63.38 55309.03 88888.00 2007-10-19 20:20:12.250 292 12506.98 63.38 55309.05 88888.00 2007-10-19 20:20:12.375 292 12507.02 63.38 55309.05 88888.00 2007-10-19 20:20:12.500 292 12507.02 63.40 55309.05 88888.00 2007-10-19 20:20:12.625 292 12507.02 63.40 55309.03 88888.00 2007-10-19 20:20:12.750 292 136813.90 88936.50 0.00 88888.00 2007-10-19 20:20:12.875 292 110150.57 -153644.8016237.62 88888.00 2007-10-19 20:20:13.000 292 12507.12 63.45 55309.07 88888.00 2007-10-19 20:20:13.125 292 12507.17 63.48 55309.05 88888.00 2007-10-19 20:20:13.250 292 12507.17 63.50 55309.07 88888.00 2007-10-19 20:20:13.375 292 12507.17 63.55 55309.10 88888.00 2007-10-19 20:20:13.500 292 12507.17 63.58 55309.10 88888.00 2007-10-19 20:20:13.625 292 12507.12 63.55 55309.05 88888.00 2007-10-19 20:20:13.750 292 136814.98 90574.88 0.00 88888.00 2007-10-19 20:20:13.875 292 110156.98 -153612.8016276.02 88888.00 2007-10-19 20:20:14.000 292 12507.23 63.60 55309.10 88888.00 2007-10-19 20:20:14.125 292 12507.25 63.62 55309.10 88888.00 2007-10-19 20:20:14.250 292 12507.25 63.60 55309.12 88888.00 2007-10-19 20:20:14.375 292 12507.23 63.62 55309.12 88888.00 2007-10-19 20:20:14.500 292 12507.25 63.65 55309.18 88888.00 2007-10-19 20:20:14.625 292 12507.27 63.65 55309.18 88888.00 2007-10-19 20:20:14.750 292 -68787.18 136813.90 92213.27 88888.00 2007-10-19 20:20:14.875 292 110150.57 -153593.6016295.23 88888.00 2007-10-19 20:20:15.000 292 12507.20 63.65 55309.25 88888.00 2007-10-19 20:20:15.125 292 12507.20 63.67 55309.28 88888.00 2007-10-19 20:20:15.250 292 12507.15 63.67 55309.28 88888.00 2007-10-19 20:20:15.375 292 12507.15 63.67 55309.25 88888.00 2007-10-19 20:20:15.500 292 12507.23 63.67 55309.25 88888.00 2007-10-19 20:20:15.625 292 12507.30 63.70 55309.28 88888.00 2007-10-19 20:20:15.750 292 136814.02 93851.73 0.00 88888.00 2007-10-19 20:20:15.875 292 110156.98 -153593.6016308.02 88888.00 2007-10-19 20:20:16.000 292 12507.23 63.75 55309.30 88888.00 2007-10-19 20:20:16.125 292 12507.25 63.77 55309.32 88888.00 2007-10-19 20:20:16.250 292 12507.27 63.75 55309.28 88888.00 2007-10-19 20:20:16.375 292 12507.27 63.77 55309.28 88888.00 2007-10-19 20:20:16.500 292 12507.30 63.77 55309.30 88888.00 2007-10-19 20:20:16.625 292 12507.27 63.75 55309.30 88888.00 2007-10-19 20:20:16.750 292 136813.90 95490.10 0.00 88888.00 2007-10-19 20:20:16.875 292 110150.57 -153587.2016327.23 88888.00 2007-10-19 20:20:17.000 292 12507.25 63.80 55309.38 88888.00 2007-10-19 20:20:17.125 292 12507.27 63.80 55309.35 88888.00 2007-10-19 20:20:17.250 292 12507.23 63.75 55309.38 88888.00 2007-10-19 20:20:17.375 292 12507.20 63.75 55309.35 88888.00 2007-10-19 20:20:17.500 292 12507.27 63.77 55309.38 88888.00 2007-10-19 20:20:17.625 292 12507.33 63.83 55309.40 88888.00 2007-10-19 20:20:17.750 292 136814.00 97128.48 0.00 88888.00 2007-10-19 20:20:17.875 292 110156.98 -153561.6016346.42 88888.00 2007-10-19 20:20:18.000 292 12507.27 63.83 55309.40 88888.00 2007-10-19 20:20:18.125 292 12507.33 63.80 55309.40 88888.00 2007-10-19 20:20:18.250 292 12507.35 63.77 55309.40 88888.00 2007-10-19 20:20:18.375 292 12507.33 63.75 55309.40 88888.00 2007-10-19 20:20:18.500 292 12507.25 63.75 55309.43 88888.00 2007-10-19 20:20:18.625 292 12507.27 63.77 55309.45 88888.00 2007-10-19 20:20:18.750 292 136814.08 98766.90 0.00 88888.00 2007-10-19 20:20:18.875 292 110156.98 -153568.0016333.62 88888.00 2007-10-19 20:20:19.000 292 12507.33 63.77 55309.53 88888.00 2007-10-19 20:20:19.125 292 12507.25 63.75 55309.50 88888.00 2007-10-19 20:20:19.250 292 12507.25 63.77 55309.47 88888.00 2007-10-19 20:20:19.375 292 12507.35 63.80 55309.53 88888.00 2007-10-19 20:20:19.500 292 12507.40 63.83 55309.55 88888.00 2007-10-19 20:20:19.625 292 12507.42 63.83 55309.57 88888.00 2007-10-19 20:20:19.750 292 136813.90 100405.32 0.00 88888.00 2007-10-19 20:20:19.875 292 110156.98 -153548.8016340.02 88888.00 2007-10-19 20:20:20.000 292 12507.27 63.80 55309.57 88888.00 2007-10-19 20:20:20.125 292 12507.33 63.83 55309.57 88888.00 2007-10-19 20:20:20.250 292 12507.38 63.80 55309.57 88888.00 2007-10-19 20:20:20.375 292 12507.45 63.80 55309.55 88888.00 2007-10-19 20:20:20.500 292 12507.40 63.83 55309.57 88888.00 2007-10-19 20:20:20.625 292 12507.33 63.80 55309.57 88888.00 2007-10-19 20:20:20.750 292 136814.02 102043.68 0.00 88888.00 2007-10-19 20:20:20.875 292 110169.77 -153555.2016314.42 88888.00 2007-10-19 20:20:21.000 292 12507.38 63.73 55309.55 88888.00 2007-10-19 20:20:21.125 292 12507.38 63.73 55309.57 88888.00 2007-10-19 20:20:21.250 292 12507.35 63.73 55309.60 88888.00 2007-10-19 20:20:21.375 292 12507.42 63.75 55309.62 88888.00 2007-10-19 20:20:21.500 292 12507.48 63.80 55309.62 88888.00 2007-10-19 20:20:21.625 292 12507.48 63.77 55309.60 88888.00 2007-10-19 20:20:21.750 292 136813.95 103682.10 0.00 88888.00 2007-10-19 20:20:21.875 292 110156.98 -153529.6016308.02 88888.00 2007-10-19 20:20:22.000 292 12507.50 63.75 55309.68 88888.00 2007-10-19 20:20:22.125 292 12507.55 63.75 55309.68 88888.00 2007-10-19 20:20:22.250 292 12507.55 63.75 55309.70 88888.00 2007-10-19 20:20:22.375 292 12507.50 63.75 55309.68 88888.00 2007-10-19 20:20:22.500 292 12507.48 63.70 55309.65 88888.00 2007-10-19 20:20:22.625 292 12507.50 63.70 55309.70 88888.00 2007-10-19 20:20:22.750 292 136814.17 105320.55 0.00 88888.00 2007-10-19 20:20:22.875 292 110156.98 -153504.0016314.42 88888.00 2007-10-19 20:20:23.000 292 12507.58 63.73 55309.75 88888.00 2007-10-19 20:20:23.125 292 12507.60 63.75 55309.75 88888.00 2007-10-19 20:20:23.250 292 12507.52 63.70 55309.78 88888.00 2007-10-19 20:20:23.375 292 12507.50 63.67 55309.78 88888.00 2007-10-19 20:20:23.500 292 12507.55 63.70 55309.78 88888.00 2007-10-19 20:20:23.625 292 12507.50 63.67 55309.78 88888.00 2007-10-19 20:20:23.750 292 -63871.97 136813.90 106958.93 88888.00 2007-10-19 20:20:23.875 292 110150.57 -153529.6016295.23 88888.00 2007-10-19 20:20:24.000 292 12507.55 63.62 55309.80 88888.00 2007-10-19 20:20:24.125 292 12507.58 63.70 55309.82 88888.00 2007-10-19 20:20:24.250 292 12507.60 63.65 55309.82 88888.00 2007-10-19 20:20:24.375 292 12507.58 63.65 55309.80 88888.00 2007-10-19 20:20:24.500 292 12507.60 63.62 55309.80 88888.00 2007-10-19 20:20:24.625 292 12507.67 63.65 55309.85 88888.00 2007-10-19 20:20:24.750 292 -86809.57 136814.17 108597.30 88888.00 2007-10-19 20:20:24.875 292 110156.98 -153478.4016295.23 88888.00 2007-10-19 20:20:25.000 292 12507.55 63.62 55309.85 88888.00 2007-10-19 20:20:25.125 292 12507.55 63.62 55309.85 88888.00 2007-10-19 20:20:25.250 292 12507.55 63.62 55309.88 88888.00 2007-10-19 20:20:25.375 292 12507.62 63.62 55309.88 88888.00 2007-10-19 20:20:25.500 292 12507.65 63.60 55309.88 88888.00 2007-10-19 20:20:25.625 292 12507.67 63.60 55309.88 88888.00 2007-10-19 20:20:25.750 292 -60595.18 136814.00 110235.68 88888.00 2007-10-19 20:20:25.875 292 110156.98 -153472.0016276.02 88888.00 2007-10-19 20:20:26.000 292 12507.58 63.60 55309.93 88888.00 2007-10-19 20:20:26.125 292 12507.60 63.58 55309.93 88888.00 2007-10-19 20:20:26.250 292 12507.67 63.58 55309.95 88888.00 2007-10-19 20:20:26.375 292 12507.73 63.60 55309.97 88888.00 2007-10-19 20:20:26.500 292 12507.73 63.58 55309.97 88888.00 2007-10-19 20:20:26.625 292 12507.70 63.55 55309.97 88888.00 2007-10-19 20:20:26.750 292 136814.05 111874.10 0.00 88888.00 2007-10-19 20:20:26.875 292 110150.57 -153484.8016263.23 88888.00 2007-10-19 20:20:27.000 292 12507.70 63.58 55310.03 88888.00 2007-10-19 20:20:27.125 292 12507.75 63.58 55310.03 88888.00 2007-10-19 20:20:27.250 292 12507.65 63.52 55310.05 88888.00 2007-10-19 20:20:27.375 292 12507.62 63.50 55310.03 88888.00 2007-10-19 20:20:27.500 292 12507.60 63.52 55310.05 88888.00 2007-10-19 20:20:27.625 292 12507.62 63.52 55310.05 88888.00 2007-10-19 20:20:27.750 292 -99916.77 136813.95 113512.50 88888.00 2007-10-19 20:20:27.875 292 110150.57 -153497.6016256.83 88888.00 2007-10-19 20:20:28.000 292 12507.67 63.48 55310.05 88888.00 2007-10-19 20:20:28.125 292 12507.70 63.50 55310.07 88888.00 2007-10-19 20:20:28.250 292 12507.65 63.45 55310.10 88888.00 2007-10-19 20:20:28.375 292 12507.65 63.42 55310.07 88888.00 2007-10-19 20:20:28.500 292 12507.70 63.45 55310.12 88888.00 2007-10-19 20:20:28.625 292 12507.67 63.45 55310.10 88888.00 2007-10-19 20:20:28.750 292 -65510.38 136814.08 115150.90 88888.00 2007-10-19 20:20:28.875 292 110169.77 -153478.4016237.62 88888.00 2007-10-19 20:20:29.000 292 12507.62 63.40 55310.12 88888.00 2007-10-19 20:20:29.125 292 12507.62 63.40 55310.10 88888.00 2007-10-19 20:20:29.250 292 12507.60 63.40 55310.12 88888.00 2007-10-19 20:20:29.375 292 12507.65 63.38 55310.12 88888.00 2007-10-19 20:20:29.500 292 12507.62 63.38 55310.12 88888.00 2007-10-19 20:20:29.625 292 12507.60 63.38 55310.15 88888.00 2007-10-19 20:20:29.750 292 -91724.77 136813.90 116789.25 88888.00 2007-10-19 20:20:29.875 292 110156.98 -153491.2016218.42 88888.00 2007-10-19 20:20:30.000 292 12507.75 63.35 55310.18 88888.00 2007-10-19 20:20:30.125 292 12507.75 63.33 55310.15 88888.00 2007-10-19 20:20:30.250 292 12507.73 63.35 55310.20 88888.00 2007-10-19 20:20:30.375 292 12507.77 63.35 55310.18 88888.00 2007-10-19 20:20:30.500 292 12507.80 63.30 55310.15 88888.00 2007-10-19 20:20:30.625 292 12507.80 63.27 55310.15 88888.00 2007-10-19 20:20:30.750 292 -58956.78 136814.73 118427.70 88888.00 2007-10-19 20:20:30.875 292 110150.57 -153452.8016205.62 88888.00 2007-10-19 20:20:31.000 292 12507.70 63.25 55310.22 88888.00 2007-10-19 20:20:31.125 292 12507.73 63.27 55310.25 88888.00 2007-10-19 20:20:31.250 292 12507.75 63.27 55310.25 88888.00 2007-10-19 20:20:31.375 292 12507.73 63.25 55310.25 88888.00 2007-10-19 20:20:31.500 292 12507.73 63.25 55310.28 88888.00 2007-10-19 20:20:31.625 292 12507.73 63.27 55310.28 88888.00 2007-10-19 20:20:31.750 292 136813.90 120066.07 0.00 88888.00 2007-10-19 20:20:31.875 292 110144.18 -153459.2016192.83 88888.00 2007-10-19 20:20:32.000 292 12507.67 63.23 55310.35 88888.00 2007-10-19 20:20:32.125 292 12507.70 63.20 55310.32 88888.00 2007-10-19 20:20:32.250 292 12507.73 63.20 55310.32 88888.00 2007-10-19 20:20:32.375 292 12507.77 63.17 55310.35 88888.00 2007-10-19 20:20:32.500 292 12507.73 63.17 55310.35 88888.00 2007-10-19 20:20:32.625 292 12507.73 63.20 55310.38 88888.00 2007-10-19 20:20:32.750 292 -68787.18 136813.92 121704.50 88888.00 2007-10-19 20:20:32.875 292 110150.57 -153452.8016180.02 88888.00 2007-10-19 20:20:33.000 292 12507.80 63.17 55310.38 88888.00 2007-10-19 20:20:33.125 292 12507.83 63.15 55310.38 88888.00 2007-10-19 20:20:33.250 292 12507.77 63.12 55310.35 88888.00 2007-10-19 20:20:33.375 292 12507.73 63.12 55310.38 88888.00 2007-10-19 20:20:33.500 292 12507.70 63.15 55310.40 88888.00 2007-10-19 20:20:33.625 292 12507.75 63.15 55310.43 88888.00 2007-10-19 20:20:33.750 292 -31103.97 136814.02 123342.88 88888.00 2007-10-19 20:20:33.875 292 110156.98 -153452.8016167.23 88888.00 2007-10-19 20:20:34.000 292 12507.70 63.10 55310.45 88888.00 2007-10-19 20:20:34.125 292 12507.73 63.12 55310.47 88888.00 2007-10-19 20:20:34.250 292 12507.73 63.10 55310.47 88888.00 2007-10-19 20:20:34.375 292 12507.75 63.08 55310.45 88888.00 2007-10-19 20:20:34.500 292 12507.73 63.08 55310.47 88888.00 2007-10-19 20:20:34.625 292 12507.70 63.08 55310.47 88888.00 2007-10-19 20:20:34.750 292 -88447.98 136814.10 124981.30 88888.00 2007-10-19 20:20:34.875 292 110150.57 -153465.6016154.42 88888.00 2007-10-19 20:20:35.000 292 12507.73 63.02 55310.55 88888.00 2007-10-19 20:20:35.125 292 12507.77 63.05 55310.55 88888.00 2007-10-19 20:20:35.250 292 12507.77 63.08 55310.55 88888.00 2007-10-19 20:20:35.375 292 12507.70 63.05 55310.50 88888.00 2007-10-19 20:20:35.500 292 12507.67 63.02 55310.50 88888.00 2007-10-19 20:20:35.625 292 12507.75 63.05 55310.53 88888.00 2007-10-19 20:20:35.750 292 -86809.57 136813.95 126619.70 88888.00 2007-10-19 20:20:35.875 292 110150.57 -153465.6016148.02 88888.00 2007-10-19 20:20:36.000 292 12507.67 63.02 55310.60 88888.00 2007-10-19 20:20:36.125 292 12507.65 63.00 55310.55 88888.00 2007-10-19 20:20:36.250 292 12507.65 62.98 55310.53 88888.00 2007-10-19 20:20:36.375 292 12507.67 62.98 55310.53 88888.00 2007-10-19 20:20:36.500 292 12507.70 63.00 55310.55 88888.00 2007-10-19 20:20:36.625 292 12507.77 62.98 55310.57 88888.00 2007-10-19 20:20:36.750 292 -67148.77 136814.02 128258.10 88888.00 2007-10-19 20:20:36.875 292 110150.57 -153459.2016122.42 88888.00 2007-10-19 20:20:37.000 292 12507.60 62.95 55310.62 88888.00 2007-10-19 20:20:37.125 292 12507.65 62.95 55310.62 88888.00 2007-10-19 20:20:37.250 292 12507.67 62.95 55310.65 88888.00 2007-10-19 20:20:37.375 292 12507.70 62.95 55310.70 88888.00 2007-10-19 20:20:37.500 292 12507.77 62.95 55310.70 88888.00 2007-10-19 20:20:37.625 292 12507.75 62.95 55310.68 88888.00 2007-10-19 20:20:37.750 292 -88447.98 136813.90 129896.52 88888.00 2007-10-19 20:20:37.875 292 110163.38 -153484.8016109.62 88888.00 2007-10-19 20:20:38.000 292 12507.62 62.90 55310.72 88888.00 2007-10-19 20:20:38.125 292 12507.70 62.90 55310.70 88888.00 2007-10-19 20:20:38.250 292 12507.70 62.90 55310.72 88888.00 2007-10-19 20:20:38.375 292 12507.73 62.92 55310.75 88888.00 2007-10-19 20:20:38.500 292 12507.75 62.90 55310.78 88888.00 2007-10-19 20:20:38.625 292 12507.73 62.90 55310.75 88888.00 2007-10-19 20:20:38.750 292 -73702.38 136814.73 131534.88 88888.00 2007-10-19 20:20:38.875 292 110150.57 -153478.4016096.83 88888.00 2007-10-19 20:20:39.000 292 12507.65 62.85 55310.82 88888.00 2007-10-19 20:20:39.125 292 12507.70 62.88 55310.85 88888.00 2007-10-19 20:20:39.250 292 12507.67 62.83 55310.82 88888.00 2007-10-19 20:20:39.375 292 12507.65 62.80 55310.82 88888.00 2007-10-19 20:20:39.500 292 12507.70 62.83 55310.82 88888.00 2007-10-19 20:20:39.625 292 12507.77 62.80 55310.82 88888.00 2007-10-19 20:20:39.750 292 136813.90 133173.30 0.00 88888.00 2007-10-19 20:20:39.875 292 110150.57 -153452.8016077.62 88888.00 2007-10-19 20:20:40.000 292 12507.65 62.77 55310.90 88888.00 2007-10-19 20:20:40.125 292 12507.70 62.80 55310.88 88888.00 2007-10-19 20:20:40.250 292 12507.67 62.77 55310.90 88888.00 2007-10-19 20:20:40.375 292 12507.65 62.73 55310.88 88888.00 2007-10-19 20:20:40.500 292 12507.65 62.73 55310.88 88888.00 2007-10-19 20:20:40.625 292 12507.60 62.73 55310.88 88888.00 2007-10-19 20:20:40.750 292 -83532.77 136813.90 134811.70 88888.00 2007-10-19 20:20:40.875 292 110156.98 -153484.8016064.83 88888.00 2007-10-19 20:20:41.000 292 12507.65 62.73 55310.95 88888.00 2007-10-19 20:20:41.125 292 12507.65 62.73 55310.90 88888.00 2007-10-19 20:20:41.250 292 12507.67 62.70 55310.90 88888.00 2007-10-19 20:20:41.375 292 12507.70 62.73 55310.95 88888.00 2007-10-19 20:20:41.500 292 12507.70 62.73 55310.95 88888.00 2007-10-19 20:20:41.625 292 12507.67 62.70 55310.97 88888.00 2007-10-19 20:20:41.750 292 -86809.57 136813.85 136450.10 88888.00 2007-10-19 20:20:41.875 292 110150.57 -153478.4016052.02 88888.00 2007-10-19 20:20:42.000 292 12507.60 62.65 55311.00 88888.00 2007-10-19 20:20:42.125 292 12507.67 62.67 55311.00 88888.00 2007-10-19 20:20:42.250 292 12507.80 62.70 55311.03 88888.00 2007-10-19 20:20:42.375 292 12507.85 62.67 55311.03 88888.00 2007-10-19 20:20:42.500 292 12507.80 62.67 55311.00 88888.00 2007-10-19 20:20:42.625 292 12507.83 62.67 55311.00 88888.00 2007-10-19 20:20:42.750 292 -95001.57 136814.17 138088.50 88888.00 2007-10-19 20:20:42.875 292 110156.98 -153446.4016032.83 88888.00 2007-10-19 20:20:43.000 292 12507.77 62.60 55311.07 88888.00 2007-10-19 20:20:43.125 292 12507.75 62.58 55311.07 88888.00 2007-10-19 20:20:43.250 292 12507.77 62.60 55311.10 88888.00 2007-10-19 20:20:43.375 292 12507.80 62.65 55311.07 88888.00 2007-10-19 20:20:43.500 292 12507.75 62.65 55311.05 88888.00 2007-10-19 20:20:43.625 292 12507.75 62.62 55311.05 88888.00 2007-10-19 20:20:43.750 292 -67148.77 136814.10 139726.88 88888.00 2007-10-19 20:20:43.875 292 110150.57 -153446.4016032.83 88888.00 2007-10-19 20:20:44.000 292 12507.75 62.58 55311.10 88888.00 2007-10-19 20:20:44.125 292 12507.77 62.58 55311.10 88888.00 2007-10-19 20:20:44.250 292 12507.80 62.58 55311.10 88888.00 2007-10-19 20:20:44.375 292 12507.70 62.58 55311.07 88888.00 2007-10-19 20:20:44.500 292 12507.70 62.60 55311.12 88888.00 2007-10-19 20:20:44.625 292 12507.73 62.58 55311.12 88888.00 2007-10-19 20:20:44.750 292 -72063.98 136813.12 141365.33 88888.00 2007-10-19 20:20:44.875 292 110163.38 -153459.2016020.02 88888.00 2007-10-19 20:20:45.000 292 12507.75 62.55 55311.12 88888.00 2007-10-19 20:20:45.125 292 12507.73 62.52 55311.12 88888.00 2007-10-19 20:20:45.250 292 12507.73 62.55 55311.15 88888.00 2007-10-19 20:20:45.375 292 12507.77 62.52 55311.15 88888.00 2007-10-19 20:20:45.500 292 12507.80 62.52 55311.18 88888.00 2007-10-19 20:20:45.625 292 12507.88 62.55 55311.18 88888.00 2007-10-19 20:20:45.750 292 -36019.18 136813.05 143003.70 88888.00 2007-10-19 20:20:45.875 292 110156.98 -153420.8016013.62 88888.00 2007-10-19 20:20:46.000 292 12507.88 62.52 55311.20 88888.00 2007-10-19 20:20:46.125 292 12507.92 62.52 55311.20 88888.00 2007-10-19 20:20:46.250 292 12507.88 62.50 55311.20 88888.00 2007-10-19 20:20:46.375 292 12507.88 62.50 55311.20 88888.00 2007-10-19 20:20:46.500 292 12507.95 62.52 55311.22 88888.00 2007-10-19 20:20:46.625 292 12507.98 62.55 55311.28 88888.00 2007-10-19 20:20:46.750 292 -39295.97 136813.70 144642.10 88888.00 2007-10-19 20:20:46.875 292 110150.57 -153401.6016000.83 88888.00 2007-10-19 20:20:47.000 292 12507.90 62.50 55311.28 88888.00 2007-10-19 20:20:47.125 292 12507.88 62.52 55311.25 88888.00 2007-10-19 20:20:47.250 292 12507.90 62.50 55311.28 88888.00 2007-10-19 20:20:47.375 292 12507.95 62.50 55311.32 88888.00 2007-10-19 20:20:47.500 292 12507.95 62.50 55311.30 88888.00 2007-10-19 20:20:47.625 292 12507.92 62.48 55311.25 88888.00 2007-10-19 20:20:47.750 292 -83532.77 136814.58 146280.48 88888.00 2007-10-19 20:20:47.875 292 110156.98 -153414.4015994.42 88888.00 2007-10-19 20:20:48.000 292 12507.95 62.42 55311.25 88888.00 2007-10-19 20:20:48.125 292 12508.00 62.45 55311.28 88888.00 2007-10-19 20:20:48.250 292 12508.08 62.45 55311.30 88888.00 2007-10-19 20:20:48.375 292 12508.10 62.42 55311.30 88888.00 2007-10-19 20:20:48.500 292 12508.05 62.42 55311.28 88888.00 2007-10-19 20:20:48.625 292 12508.02 62.45 55311.30 88888.00 2007-10-19 20:20:48.750 292 136814.80 147918.90 0.00 88888.00 2007-10-19 20:20:48.875 292 110150.57 -153369.6015981.62 88888.00 2007-10-19 20:20:49.000 292 12508.17 62.40 55311.32 88888.00 2007-10-19 20:20:49.125 292 12508.12 62.40 55311.32 88888.00 2007-10-19 20:20:49.250 292 12508.12 62.40 55311.38 88888.00 2007-10-19 20:20:49.375 292 12508.15 62.40 55311.35 88888.00 2007-10-19 20:20:49.500 292 12508.17 62.38 55311.35 88888.00 2007-10-19 20:20:49.625 292 12508.25 62.38 55311.35 88888.00 2007-10-19 20:20:49.750 292 136814.85 149557.25 0.00 88888.00 2007-10-19 20:20:49.875 292 110163.38 -153331.2015975.23 88888.00 2007-10-19 20:20:50.000 292 12508.17 62.38 55311.40 88888.00 2007-10-19 20:20:50.125 292 12508.25 62.40 55311.40 88888.00 2007-10-19 20:20:50.250 292 12508.27 62.38 55311.38 88888.00 2007-10-19 20:20:50.375 292 12508.27 62.35 55311.38 88888.00 2007-10-19 20:20:50.500 292 12508.30 62.35 55311.40 88888.00 2007-10-19 20:20:50.625 292 12508.33 62.33 55311.40 88888.00 2007-10-19 20:20:50.750 292 -85171.18 136814.73 151195.70 88888.00 2007-10-19 20:20:50.875 292 110150.57 -153312.0015956.02 88888.00 2007-10-19 20:20:51.000 292 12508.40 62.33 55311.45 88888.00 2007-10-19 20:20:51.125 292 12508.38 62.33 55311.43 88888.00 2007-10-19 20:20:51.250 292 12508.40 62.33 55311.45 88888.00 2007-10-19 20:20:51.375 292 12508.45 62.30 55311.43 88888.00 2007-10-19 20:20:51.500 292 12508.50 62.30 55311.43 88888.00 2007-10-19 20:20:51.625 292 12508.45 62.30 55311.45 88888.00 2007-10-19 20:20:51.750 292 136814.48 152834.10 0.00 88888.00 2007-10-19 20:20:51.875 292 110169.77 -153280.0015943.23 88888.00 2007-10-19 20:20:52.000 292 12508.45 62.25 55311.47 88888.00 2007-10-19 20:20:52.125 292 12508.58 62.23 55311.47 88888.00 2007-10-19 20:20:52.250 292 12508.65 62.23 55311.50 88888.00 2007-10-19 20:20:52.375 292 12508.67 62.25 55311.50 88888.00 2007-10-19 20:20:52.500 292 12508.67 62.25 55311.53 88888.00 2007-10-19 20:20:52.625 292 12508.67 62.27 55311.53 88888.00 2007-10-19 20:20:52.750 292 136813.90 154472.48 0.00 88888.00 2007-10-19 20:20:52.875 292 110150.57 -153228.8015930.42 88888.00 2007-10-19 20:20:53.000 292 12508.77 62.20 55311.55 88888.00 2007-10-19 20:20:53.125 292 12508.75 62.17 55311.53 88888.00 2007-10-19 20:20:53.250 292 12508.75 62.20 55311.53 88888.00 2007-10-19 20:20:53.375 292 12508.75 62.20 55311.55 88888.00 2007-10-19 20:20:53.500 292 12508.75 62.20 55311.53 88888.00 2007-10-19 20:20:53.625 292 12508.80 62.15 55311.53 88888.00 2007-10-19 20:20:53.750 292 93414.43 136814.05 156110.92 88888.00 2007-10-19 20:20:53.875 292 110150.57 -153177.6015917.62 88888.00 2007-10-19 20:20:54.000 292 12508.83 62.12 55311.53 88888.00 2007-10-19 20:20:54.125 292 12508.85 62.15 55311.55 88888.00 2007-10-19 20:20:54.250 292 12508.95 62.15 55311.55 88888.00 2007-10-19 20:20:54.375 292 12509.05 62.12 55311.57 88888.00 2007-10-19 20:20:54.500 292 12509.08 62.12 55311.55 88888.00 2007-10-19 20:20:54.625 292 12509.05 62.12 55311.57 88888.00 2007-10-19 20:20:54.750 292 -73702.38 136817.90 157749.27 88888.00 2007-10-19 20:20:54.875 292 110163.38 -153113.6015898.42 88888.00 2007-10-19 20:20:55.000 292 12509.15 62.08 55311.62 88888.00 2007-10-19 20:20:55.125 292 12509.17 62.08 55311.65 88888.00 2007-10-19 20:20:55.250 292 12509.17 62.08 55311.62 88888.00 2007-10-19 20:20:55.375 292 12509.17 62.05 55311.62 88888.00 2007-10-19 20:20:55.500 292 12509.23 62.08 55311.62 88888.00 2007-10-19 20:20:55.625 292 12509.25 62.05 55311.62 88888.00 2007-10-19 20:20:55.750 292 11494.42 136817.90 159387.73 88888.00 2007-10-19 20:20:55.875 292 110144.18 -153062.4015885.62 88888.00 2007-10-19 20:20:56.000 292 12509.35 61.98 55311.57 88888.00 2007-10-19 20:20:56.125 292 12509.38 62.02 55311.60 88888.00 2007-10-19 20:20:56.250 292 12509.38 62.00 55311.57 88888.00 2007-10-19 20:20:56.375 292 12509.38 61.98 55311.60 88888.00 2007-10-19 20:20:56.500 292 12509.40 62.00 55311.65 88888.00 2007-10-19 20:20:56.625 292 12509.45 62.00 55311.65 88888.00 2007-10-19 20:20:56.750 292 42624.03 136817.90 161026.10 88888.00 2007-10-19 20:20:56.875 292 110144.18 -153017.6015860.02 88888.00 2007-10-19 20:20:57.000 292 12509.48 61.92 55311.68 88888.00 2007-10-19 20:20:57.125 292 12509.55 61.92 55311.65 88888.00 2007-10-19 20:20:57.250 292 12509.55 61.92 55311.68 88888.00 2007-10-19 20:20:57.375 292 12509.52 61.90 55311.68 88888.00 2007-10-19 20:20:57.500 292 12509.58 61.88 55311.70 88888.00 2007-10-19 20:20:57.625 292 12509.65 61.88 55311.70 88888.00 2007-10-19 20:20:57.750 292 52454.43 136817.90 162664.48 88888.00 2007-10-19 20:20:57.875 292 110156.98 -152985.6015828.02 88888.00 2007-10-19 20:20:58.000 292 12509.70 61.83 55311.72 88888.00 2007-10-19 20:20:58.125 292 12509.73 61.85 55311.72 88888.00 2007-10-19 20:20:58.250 292 12509.73 61.85 55311.75 88888.00 2007-10-19 20:20:58.375 292 12509.77 61.85 55311.75 88888.00 2007-10-19 20:20:58.500 292 12509.83 61.83 55311.72 88888.00 2007-10-19 20:20:58.625 292 12509.83 61.77 55311.70 88888.00 2007-10-19 20:20:58.750 292 27878.42 136817.90 164302.92 88888.00 2007-10-19 20:20:58.875 292 110150.57 -152915.2015815.23 88888.00 2007-10-19 20:20:59.000 292 12510.02 61.75 55311.82 88888.00 2007-10-19 20:20:59.125 292 12510.05 61.70 55311.80 88888.00 2007-10-19 20:20:59.250 292 12509.98 61.70 55311.80 88888.00 2007-10-19 20:20:59.375 292 12510.05 61.67 55311.78 88888.00 2007-10-19 20:20:59.500 292 12510.02 61.67 55311.75 88888.00 2007-10-19 20:20:59.625 292 12509.95 61.65 55311.72 88888.00 2007-10-19 20:20:59.750 292 49177.62 136817.90 165941.30 88888.00 2007-10-19 20:20:59.875 292 110150.57 -152908.8015783.23 88888.00 2007-10-19 20:21:00.000 292 12510.00 61.65 55311.78 88888.00 2007-10-19 20:21:00.125 292 12510.08 61.65 55311.80 88888.00 2007-10-19 20:21:00.250 292 12510.10 61.65 55311.82 88888.00 2007-10-19 20:21:00.375 292 12510.15 61.62 55311.82 88888.00 2007-10-19 20:21:00.500 292 12510.17 61.60 55311.82 88888.00 2007-10-19 20:21:00.625 292 12510.15 61.55 55311.82 88888.00 2007-10-19 20:21:00.750 292 77030.43 136817.90 167579.70 88888.00 2007-10-19 20:21:00.875 292 110150.57 -152851.2015757.62 88888.00 2007-10-19 20:21:01.000 292 12510.20 61.52 55311.85 88888.00 2007-10-19 20:21:01.125 292 12510.30 61.55 55311.88 88888.00 2007-10-19 20:21:01.250 292 12510.33 61.52 55311.88 88888.00 2007-10-19 20:21:01.375 292 12510.33 61.48 55311.88 88888.00 2007-10-19 20:21:01.500 292 12510.35 61.42 55311.90 88888.00 2007-10-19 20:21:01.625 292 12510.40 61.40 55311.90 88888.00 2007-10-19 20:21:01.750 292 162227.23 136817.90 169218.10 88888.00 2007-10-19 20:21:01.875 292 110156.98 -152787.2015719.23 88888.00 2007-10-19 20:21:02.000 292 12510.40 61.38 55311.93 88888.00 2007-10-19 20:21:02.125 292 12510.40 61.40 55311.93 88888.00 2007-10-19 20:21:02.250 292 12510.42 61.40 55311.93 88888.00 2007-10-19 20:21:02.375 292 12510.45 61.40 55311.93 88888.00 2007-10-19 20:21:02.500 292 12510.48 61.35 55311.97 88888.00 2007-10-19 20:21:02.625 292 12510.50 61.35 55311.97 88888.00 2007-10-19 20:21:02.750 292 157312.02 136817.90 170856.48 88888.00 2007-10-19 20:21:02.875 292 110144.18 -152761.6015700.02 88888.00 2007-10-19 20:21:03.000 292 12510.40 61.27 55311.95 88888.00 2007-10-19 20:21:03.125 292 12510.45 61.25 55311.97 88888.00 2007-10-19 20:21:03.250 292 12510.55 61.23 55311.97 88888.00 2007-10-19 20:21:03.375 292 12510.55 61.23 55311.97 88888.00 2007-10-19 20:21:03.500 292 12510.50 61.20 55311.95 88888.00 2007-10-19 20:21:03.625 292 12510.55 61.20 55311.97 88888.00 2007-10-19 20:21:03.750 292 36070.43 136817.90 172494.88 88888.00 2007-10-19 20:21:03.875 292 110156.98 -152723.2015668.02 88888.00 2007-10-19 20:21:04.000 292 12510.65 61.15 55312.03 88888.00 2007-10-19 20:21:04.125 292 12510.70 61.15 55312.03 88888.00 2007-10-19 20:21:04.250 292 12510.70 61.15 55312.05 88888.00 2007-10-19 20:21:04.375 292 12510.65 61.15 55312.05 88888.00 2007-10-19 20:21:04.500 292 12510.65 61.10 55312.03 88888.00 2007-10-19 20:21:04.625 292 12510.67 61.05 55312.03 88888.00 2007-10-19 20:21:04.750 292 37708.82 136817.90 174133.30 88888.00 2007-10-19 20:21:04.875 292 110150.57 -152704.0015623.23 88888.00 2007-10-19 20:21:05.000 292 12510.58 61.02 55312.07 88888.00 2007-10-19 20:21:05.125 292 12510.67 61.08 55312.10 88888.00 2007-10-19 20:21:05.250 292 12510.73 61.05 55312.10 88888.00 2007-10-19 20:21:05.375 292 12510.73 61.02 55312.10 88888.00 2007-10-19 20:21:05.500 292 12510.65 61.00 55312.10 88888.00 2007-10-19 20:21:05.625 292 12510.60 60.98 55312.12 88888.00 2007-10-19 20:21:05.750 292 29516.83 136817.90 175771.70 88888.00 2007-10-19 20:21:05.875 292 110150.57 -152736.0015610.42 88888.00 2007-10-19 20:21:06.000 292 12510.55 60.88 55312.12 88888.00 2007-10-19 20:21:06.125 292 12510.55 60.92 55312.18 88888.00 2007-10-19 20:21:06.250 292 12510.62 60.98 55312.18 88888.00 2007-10-19 20:21:06.375 292 12510.70 60.90 55312.18 88888.00 2007-10-19 20:21:06.500 292 12510.60 60.88 55312.15 88888.00 2007-10-19 20:21:06.625 292 12510.58 60.90 55312.15 88888.00 2007-10-19 20:21:06.750 292 40985.62 136817.90 177410.08 88888.00 2007-10-19 20:21:06.875 292 110156.98 -152723.2015578.42 88888.00 2007-10-19 20:21:07.000 292 12510.58 60.83 55312.20 88888.00 2007-10-19 20:21:07.125 292 12510.58 60.83 55312.18 88888.00 2007-10-19 20:21:07.250 292 12510.60 60.83 55312.18 88888.00 2007-10-19 20:21:07.375 292 12510.52 60.80 55312.22 88888.00 2007-10-19 20:21:07.500 292 12510.48 60.83 55312.25 88888.00 2007-10-19 20:21:07.625 292 12510.52 60.83 55312.28 88888.00 2007-10-19 20:21:07.750 292 49177.62 136817.90 179048.52 88888.00 2007-10-19 20:21:07.875 292 110163.38 -152736.0015565.62 88888.00 2007-10-19 20:21:08.000 292 12510.60 60.73 55312.25 88888.00 2007-10-19 20:21:08.125 292 12510.62 60.75 55312.30 88888.00 2007-10-19 20:21:08.250 292 12510.60 60.77 55312.30 88888.00 2007-10-19 20:21:08.375 292 12510.60 60.73 55312.32 88888.00 2007-10-19 20:21:08.500 292 12510.55 60.70 55312.32 88888.00 2007-10-19 20:21:08.625 292 12510.50 60.67 55312.30 88888.00 2007-10-19 20:21:08.750 292 -47487.97 136817.90 180686.90 88888.00 2007-10-19 20:21:08.875 292 110150.57 -152748.8015533.62 88888.00 2007-10-19 20:21:09.000 292 12510.52 60.62 55312.35 88888.00 2007-10-19 20:21:09.125 292 12510.55 60.62 55312.32 88888.00 2007-10-19 20:21:09.250 292 12510.52 60.62 55312.35 88888.00 2007-10-19 20:21:09.375 292 12510.50 60.62 55312.38 88888.00 2007-10-19 20:21:09.500 292 12510.48 60.60 55312.38 88888.00 2007-10-19 20:21:09.625 292 12510.45 60.60 55312.38 88888.00 2007-10-19 20:21:09.750 292 27878.42 136817.90 182325.30 88888.00 2007-10-19 20:21:09.875 292 110150.57 -152774.4015520.83 88888.00 2007-10-19 20:21:10.000 292 12510.33 60.52 55312.38 88888.00 2007-10-19 20:21:10.125 292 12510.40 60.55 55312.43 88888.00 2007-10-19 20:21:10.250 292 12510.40 60.55 55312.40 88888.00 2007-10-19 20:21:10.375 292 12510.40 60.55 55312.40 88888.00 2007-10-19 20:21:10.500 292 12510.38 60.55 55312.40 88888.00 2007-10-19 20:21:10.625 292 12510.38 60.55 55312.43 88888.00 2007-10-19 20:21:10.750 292 201548.83 136817.90 183963.67 88888.00 2007-10-19 20:21:10.875 292 110169.77 -152793.6015495.23 88888.00 2007-10-19 20:21:11.000 292 12510.30 60.50 55312.47 88888.00 2007-10-19 20:21:11.125 292 12510.35 60.50 55312.47 88888.00 2007-10-19 20:21:11.250 292 12510.33 60.50 55312.45 88888.00 2007-10-19 20:21:11.375 292 12510.27 60.48 55312.47 88888.00 2007-10-19 20:21:11.500 292 12510.25 60.50 55312.45 88888.00 2007-10-19 20:21:11.625 292 12510.20 60.48 55312.43 88888.00 2007-10-19 20:21:11.750 292 24601.62 136817.90 185602.10 88888.00 2007-10-19 20:21:11.875 292 110169.77 -152838.4015476.02 88888.00 2007-10-19 20:21:12.000 292 12510.12 60.45 55312.47 88888.00 2007-10-19 20:21:12.125 292 12510.12 60.48 55312.50 88888.00 2007-10-19 20:21:12.250 292 12510.12 60.45 55312.50 88888.00 2007-10-19 20:21:12.375 292 12510.10 60.42 55312.50 88888.00 2007-10-19 20:21:12.500 292 12510.00 60.42 55312.47 88888.00 2007-10-19 20:21:12.625 292 12510.00 60.42 55312.50 88888.00 2007-10-19 20:21:12.750 292 22963.22 136817.90 187240.50 88888.00 2007-10-19 20:21:12.875 292 110156.98 -152889.6015469.62 88888.00 2007-10-19 20:21:13.000 292 12509.95 60.42 55312.57 88888.00 2007-10-19 20:21:13.125 292 12509.92 60.40 55312.62 88888.00 2007-10-19 20:21:13.250 292 12509.95 60.38 55312.62 88888.00 2007-10-19 20:21:13.375 292 12509.95 60.38 55312.62 88888.00 2007-10-19 20:21:13.500 292 12509.92 60.35 55312.65 88888.00 2007-10-19 20:21:13.625 292 12509.90 60.40 55312.65 88888.00 2007-10-19 20:21:13.750 292 45900.82 136817.90 188878.88 88888.00 2007-10-19 20:21:13.875 292 110150.57 -152928.0015463.23 88888.00 2007-10-19 20:21:14.000 292 12509.83 60.38 55312.65 88888.00 2007-10-19 20:21:14.125 292 12509.75 60.38 55312.68 88888.00 2007-10-19 20:21:14.250 292 12509.77 60.38 55312.68 88888.00 2007-10-19 20:21:14.375 292 12509.73 60.38 55312.68 88888.00 2007-10-19 20:21:14.500 292 12509.60 60.35 55312.68 88888.00 2007-10-19 20:21:14.625 292 12509.58 60.35 55312.68 88888.00 2007-10-19 20:21:14.750 292 101606.43 136817.90 190517.30 88888.00 2007-10-19 20:21:14.875 292 110156.98 -152992.0015437.62 88888.00 2007-10-19 20:21:15.000 292 12509.62 60.33 55312.70 88888.00 2007-10-19 20:21:15.125 292 12509.62 60.33 55312.72 88888.00 2007-10-19 20:21:15.250 292 12509.58 60.33 55312.70 88888.00 2007-10-19 20:21:15.375 292 12509.50 60.30 55312.70 88888.00 2007-10-19 20:21:15.500 292 12509.50 60.33 55312.72 88888.00 2007-10-19 20:21:15.625 292 12509.48 60.30 55312.75 88888.00 2007-10-19 20:21:15.750 292 78668.82 136817.90 192155.67 88888.00 2007-10-19 20:21:15.875 292 110156.98 -153036.8015431.23 88888.00 2007-10-19 20:21:16.000 292 12509.27 60.30 55312.75 88888.00 2007-10-19 20:21:16.125 292 12509.33 60.30 55312.75 88888.00 2007-10-19 20:21:16.250 292 12509.35 60.27 55312.78 88888.00 2007-10-19 20:21:16.375 292 12509.30 60.27 55312.78 88888.00 2007-10-19 20:21:16.500 292 12509.23 60.25 55312.78 88888.00 2007-10-19 20:21:16.625 292 12509.25 60.25 55312.80 88888.00 2007-10-19 20:21:16.750 292 98329.62 136817.90 193794.15 88888.00 2007-10-19 20:21:16.875 292 110156.98 -153056.0015424.83 88888.00 2007-10-19 20:21:17.000 292 12509.20 60.27 55312.78 88888.00 2007-10-19 20:21:17.125 292 12509.27 60.27 55312.80 88888.00 2007-10-19 20:21:17.250 292 12509.20 60.30 55312.82 88888.00 2007-10-19 20:21:17.375 292 12509.12 60.30 55312.82 88888.00 2007-10-19 20:21:17.500 292 12509.12 60.25 55312.85 88888.00 2007-10-19 20:21:17.625 292 12509.12 60.25 55312.85 88888.00 2007-10-19 20:21:17.750 292 27878.42 136817.90 195432.48 88888.00 2007-10-19 20:21:17.875 292 110150.57 -153100.8015431.23 88888.00 2007-10-19 20:21:18.000 292 12509.00 60.20 55312.85 88888.00 2007-10-19 20:21:18.125 292 12509.02 60.23 55312.82 88888.00 2007-10-19 20:21:18.250 292 12508.98 60.23 55312.82 88888.00 2007-10-19 20:21:18.375 292 12508.92 60.23 55312.85 88888.00 2007-10-19 20:21:18.500 292 12508.88 60.23 55312.85 88888.00 2007-10-19 20:21:18.625 292 12508.83 60.25 55312.88 88888.00 2007-10-19 20:21:18.750 292 13132.83 136817.90 197070.92 88888.00 2007-10-19 20:21:18.875 292 110150.57 -153184.0015418.42 88888.00 2007-10-19 20:21:19.000 292 12508.85 60.23 55312.90 88888.00 2007-10-19 20:21:19.125 292 12508.83 60.23 55312.93 88888.00 2007-10-19 20:21:19.250 292 12508.77 60.23 55312.93 88888.00 2007-10-19 20:21:19.375 292 12508.75 60.23 55312.97 88888.00 2007-10-19 20:21:19.500 292 12508.75 60.23 55312.97 88888.00 2007-10-19 20:21:19.625 292 12508.73 60.23 55312.97 88888.00 2007-10-19 20:21:19.750 292 6579.23 136817.90 198709.30 88888.00 2007-10-19 20:21:19.875 292 110156.98 -153228.8015412.02 88888.00 2007-10-19 20:21:20.000 292 12508.60 60.15 55313.00 88888.00 2007-10-19 20:21:20.125 292 12508.60 60.17 55313.00 88888.00 2007-10-19 20:21:20.250 292 12508.60 60.17 55313.00 88888.00 2007-10-19 20:21:20.375 292 12508.55 60.20 55312.97 88888.00 2007-10-19 20:21:20.500 292 12508.55 60.20 55312.97 88888.00 2007-10-19 20:21:20.625 292 12508.52 60.17 55313.00 88888.00 2007-10-19 20:21:20.750 292 8217.62 136817.90 200347.70 88888.00 2007-10-19 20:21:20.875 292 110163.38 -153280.0015405.62 88888.00 2007-10-19 20:21:21.000 292 12508.45 60.15 55312.97 88888.00 2007-10-19 20:21:21.125 292 12508.42 60.15 55312.95 88888.00 2007-10-19 20:21:21.250 292 12508.40 60.15 55312.97 88888.00 2007-10-19 20:21:21.375 292 12508.38 60.17 55313.03 88888.00 2007-10-19 20:21:21.500 292 12508.35 60.17 55313.03 88888.00 2007-10-19 20:21:21.625 292 12508.33 60.15 55313.00 88888.00 2007-10-19 20:21:21.750 292 36070.43 136817.90 201986.10 88888.00 2007-10-19 20:21:21.875 292 110144.18 -153312.0015392.83 88888.00 2007-10-19 20:21:22.000 292 12508.25 60.10 55313.03 88888.00 2007-10-19 20:21:22.125 292 12508.27 60.12 55313.05 88888.00 2007-10-19 20:21:22.250 292 12508.35 60.15 55313.07 88888.00 2007-10-19 20:21:22.375 292 12508.33 60.12 55313.07 88888.00 2007-10-19 20:21:22.500 292 12508.17 60.12 55313.07 88888.00 2007-10-19 20:21:22.625 292 12508.15 60.12 55313.07 88888.00 2007-10-19 20:21:22.750 292 3302.43 136817.90 203624.55 88888.00 2007-10-19 20:21:22.875 292 110150.57 -153363.2015386.42 88888.00 2007-10-19 20:21:23.000 292 12508.10 60.05 55313.10 88888.00 2007-10-19 20:21:23.125 292 12508.12 60.05 55313.10 88888.00 2007-10-19 20:21:23.250 292 12508.10 60.08 55313.10 88888.00 2007-10-19 20:21:23.375 292 12508.05 60.08 55313.12 88888.00 2007-10-19 20:21:23.500 292 12508.08 60.05 55313.12 88888.00 2007-10-19 20:21:23.625 292 12508.02 60.05 55313.12 88888.00 2007-10-19 20:21:23.750 292 1664.03 136817.90 205262.92 88888.00 2007-10-19 20:21:23.875 292 110156.98 -153408.0015373.62 88888.00 2007-10-19 20:21:24.000 292 12507.73 60.05 55313.15 88888.00 2007-10-19 20:21:24.125 292 12507.75 60.05 55313.15 88888.00 2007-10-19 20:21:24.250 292 12507.80 60.10 55313.15 88888.00 2007-10-19 20:21:24.375 292 12507.88 60.05 55313.20 88888.00 2007-10-19 20:21:24.500 292 12507.85 60.05 55313.18 88888.00 2007-10-19 20:21:24.625 292 12507.83 60.05 55313.15 88888.00 2007-10-19 20:21:24.750 292 47539.22 136817.90 206901.33 88888.00 2007-10-19 20:21:24.875 292 110144.18 -153452.8015367.23 88888.00 2007-10-19 20:21:25.000 292 12507.73 60.00 55313.18 88888.00 2007-10-19 20:21:25.125 292 12507.83 60.00 55313.15 88888.00 2007-10-19 20:21:25.250 292 12507.77 60.05 55313.15 88888.00 2007-10-19 20:21:25.375 292 12507.75 60.08 55313.18 88888.00 2007-10-19 20:21:25.500 292 12507.77 60.08 55313.20 88888.00 2007-10-19 20:21:25.625 292 12507.75 60.05 55313.20 88888.00 2007-10-19 20:21:25.750 292 34432.03 136817.90 208539.70 88888.00 2007-10-19 20:21:25.875 292 110169.77 -153472.0015360.83 88888.00 2007-10-19 20:21:26.000 292 12507.67 60.02 55313.22 88888.00 2007-10-19 20:21:26.125 292 12507.73 60.05 55313.25 88888.00 2007-10-19 20:21:26.250 292 12507.67 60.05 55313.25 88888.00 2007-10-19 20:21:26.375 292 12507.62 60.05 55313.22 88888.00 2007-10-19 20:21:26.500 292 12507.62 60.02 55313.18 88888.00 2007-10-19 20:21:26.625 292 12507.65 60.02 55313.20 88888.00 2007-10-19 20:21:26.750 292 101606.43 136817.90 -209252.3088888.00 2007-10-19 20:21:26.875 292 110150.57 -153478.4015367.23 88888.00 2007-10-19 20:21:27.000 292 12507.62 60.02 55313.22 88888.00 2007-10-19 20:21:27.125 292 12507.62 60.02 55313.22 88888.00 2007-10-19 20:21:27.250 292 12507.60 60.02 55313.22 88888.00 2007-10-19 20:21:27.375 292 12507.58 60.00 55313.22 88888.00 2007-10-19 20:21:27.500 292 12507.58 59.98 55313.22 88888.00 2007-10-19 20:21:27.625 292 12507.60 60.00 55313.25 88888.00 2007-10-19 20:21:27.750 292 136817.90 -207613.88 0.00 88888.00 2007-10-19 20:21:27.875 292 110144.18 -153504.0015360.83 88888.00 2007-10-19 20:21:28.000 292 12507.48 60.02 55313.22 88888.00 2007-10-19 20:21:28.125 292 12507.48 60.02 55313.22 88888.00 2007-10-19 20:21:28.250 292 12507.48 60.02 55313.22 88888.00 2007-10-19 20:21:28.375 292 12507.42 60.05 55313.22 88888.00 2007-10-19 20:21:28.500 292 12507.42 60.02 55313.20 88888.00 2007-10-19 20:21:28.625 292 12507.38 60.02 55313.20 88888.00 2007-10-19 20:21:28.750 292 -14719.98 136817.90 -205975.4588888.00 2007-10-19 20:21:28.875 292 110150.57 -153561.6015367.23 88888.00 2007-10-19 20:21:29.000 292 12507.30 60.02 55313.22 88888.00 2007-10-19 20:21:29.125 292 12507.35 60.05 55313.28 88888.00 2007-10-19 20:21:29.250 292 12507.33 60.05 55313.25 88888.00 2007-10-19 20:21:29.375 292 12507.30 60.05 55313.25 88888.00 2007-10-19 20:21:29.500 292 12507.33 60.02 55313.25 88888.00 2007-10-19 20:21:29.625 292 12507.23 60.02 55313.25 88888.00 2007-10-19 20:21:29.750 292 -1612.78 136817.90 -204337.0888888.00 2007-10-19 20:21:29.875 292 110156.98 -153606.4015373.62 88888.00 2007-10-19 20:21:30.000 292 12507.05 60.05 55313.28 88888.00 2007-10-19 20:21:30.125 292 12507.02 60.05 55313.28 88888.00 2007-10-19 20:21:30.250 292 12507.05 60.02 55313.25 88888.00 2007-10-19 20:21:30.375 292 12507.12 60.05 55313.25 88888.00 2007-10-19 20:21:30.500 292 12507.12 60.08 55313.28 88888.00 2007-10-19 20:21:30.625 292 12507.05 60.05 55313.25 88888.00 2007-10-19 20:21:30.750 292 -3251.18 136817.90 -202698.7388888.00 2007-10-19 20:21:30.875 292 110150.57 -153625.6015373.62 88888.00 2007-10-19 20:21:31.000 292 12507.12 60.05 55313.25 88888.00 2007-10-19 20:21:31.125 292 12507.12 60.08 55313.28 88888.00 2007-10-19 20:21:31.250 292 12507.10 60.05 55313.25 88888.00 2007-10-19 20:21:31.375 292 12507.08 60.05 55313.25 88888.00 2007-10-19 20:21:31.500 292 12507.08 60.08 55313.28 88888.00 2007-10-19 20:21:31.625 292 12507.08 60.05 55313.28 88888.00 2007-10-19 20:21:31.750 292 -6527.98 136817.90 -201060.3588888.00 2007-10-19 20:21:31.875 292 110150.57 -153638.4015380.02 88888.00 2007-10-19 20:21:32.000 292 12506.92 60.08 55313.22 88888.00 2007-10-19 20:21:32.125 292 12506.92 60.10 55313.25 88888.00 2007-10-19 20:21:32.250 292 12506.90 60.10 55313.28 88888.00 2007-10-19 20:21:32.375 292 12506.85 60.08 55313.28 88888.00 2007-10-19 20:21:32.500 292 12506.85 60.05 55313.25 88888.00 2007-10-19 20:21:32.625 292 12506.83 60.08 55313.25 88888.00 2007-10-19 20:21:32.750 292 -22911.97 136817.90 -199421.9088888.00 2007-10-19 20:21:32.875 292 110163.38 -153696.0015386.42 88888.00 2007-10-19 20:21:33.000 292 12506.80 60.12 55313.22 88888.00 2007-10-19 20:21:33.125 292 12506.80 60.12 55313.25 88888.00 2007-10-19 20:21:33.250 292 12506.83 60.10 55313.22 88888.00 2007-10-19 20:21:33.375 292 12506.83 60.10 55313.20 88888.00 2007-10-19 20:21:33.500 292 12506.80 60.10 55313.20 88888.00 2007-10-19 20:21:33.625 292 12506.77 60.10 55313.20 88888.00 2007-10-19 20:21:33.750 292 -49126.38 136817.90 -197783.5088888.00 2007-10-19 20:21:33.875 292 110156.98 -153721.6015399.23 88888.00 2007-10-19 20:21:34.000 292 12506.77 60.10 55313.18 88888.00 2007-10-19 20:21:34.125 292 12506.77 60.10 55313.18 88888.00 2007-10-19 20:21:34.250 292 12506.77 60.10 55313.18 88888.00 2007-10-19 20:21:34.375 292 12506.77 60.12 55313.20 88888.00 2007-10-19 20:21:34.500 292 12506.80 60.15 55313.20 88888.00 2007-10-19 20:21:34.625 292 12506.77 60.10 55313.20 88888.00 2007-10-19 20:21:34.750 292 -40934.38 136817.90 -196145.1288888.00 2007-10-19 20:21:34.875 292 110156.98 -153708.8015392.83 88888.00 2007-10-19 20:21:35.000 292 12506.77 60.15 55313.22 88888.00 2007-10-19 20:21:35.125 292 12506.75 60.12 55313.22 88888.00 2007-10-19 20:21:35.250 292 12506.73 60.15 55313.15 88888.00 2007-10-19 20:21:35.375 292 12506.70 60.12 55313.15 88888.00 2007-10-19 20:21:35.500 292 12506.67 60.15 55313.15 88888.00 2007-10-19 20:21:35.625 292 12506.67 60.10 55313.18 88888.00 2007-10-19 20:21:35.750 292 -32742.38 136817.90 -194506.7388888.00 2007-10-19 20:21:35.875 292 110163.38 -153734.4015386.42 88888.00 2007-10-19 20:21:36.000 292 12506.70 60.15 55313.20 88888.00 2007-10-19 20:21:36.125 292 12506.75 60.15 55313.20 88888.00 2007-10-19 20:21:36.250 292 12506.77 60.12 55313.18 88888.00 2007-10-19 20:21:36.375 292 12506.80 60.12 55313.18 88888.00 2007-10-19 20:21:36.500 292 12506.75 60.15 55313.18 88888.00 2007-10-19 20:21:36.625 292 12506.73 60.12 55313.18 88888.00 2007-10-19 20:21:36.750 292 -29465.58 136817.90 -192868.3388888.00 2007-10-19 20:21:36.875 292 110144.18 -153702.4015392.83 88888.00 2007-10-19 20:21:37.000 292 12506.83 60.17 55313.22 88888.00 2007-10-19 20:21:37.125 292 12506.83 60.15 55313.20 88888.00 2007-10-19 20:21:37.250 292 12506.83 60.12 55313.20 88888.00 2007-10-19 20:21:37.375 292 12506.88 60.12 55313.18 88888.00 2007-10-19 20:21:37.500 292 12506.85 60.12 55313.18 88888.00 2007-10-19 20:21:37.625 292 12506.85 60.15 55313.20 88888.00 2007-10-19 20:21:37.750 292 -39295.97 136817.90 -191229.9088888.00 2007-10-19 20:21:37.875 292 110156.98 -153689.6015405.62 88888.00 2007-10-19 20:21:38.000 292 12506.77 60.12 55313.20 88888.00 2007-10-19 20:21:38.125 292 12506.83 60.15 55313.22 88888.00 2007-10-19 20:21:38.250 292 12506.85 60.15 55313.22 88888.00 2007-10-19 20:21:38.375 292 12506.83 60.15 55313.15 88888.00 2007-10-19 20:21:38.500 292 12506.85 60.12 55313.18 88888.00 2007-10-19 20:21:38.625 292 12506.90 60.15 55313.20 88888.00 2007-10-19 20:21:38.750 292 -27827.17 136817.90 -189591.5088888.00 2007-10-19 20:21:38.875 292 110150.57 -153683.2015405.62 88888.00 2007-10-19 20:21:39.000 292 12506.90 60.15 55313.22 88888.00 2007-10-19 20:21:39.125 292 12506.98 60.17 55313.22 88888.00 2007-10-19 20:21:39.250 292 12507.02 60.15 55313.20 88888.00 2007-10-19 20:21:39.375 292 12507.08 60.15 55313.20 88888.00 2007-10-19 20:21:39.500 292 12507.08 60.15 55313.22 88888.00 2007-10-19 20:21:39.625 292 12507.10 60.15 55313.20 88888.00 2007-10-19 20:21:39.750 292 -4889.57 136817.90 -187953.1288888.00 2007-10-19 20:21:39.875 292 110156.98 -153612.8015399.23 88888.00 2007-10-19 20:21:40.000 292 12507.08 60.15 55313.20 88888.00 2007-10-19 20:21:40.125 292 12507.15 60.17 55313.18 88888.00 2007-10-19 20:21:40.250 292 12507.15 60.15 55313.20 88888.00 2007-10-19 20:21:40.375 292 12507.17 60.17 55313.18 88888.00 2007-10-19 20:21:40.500 292 12507.23 60.15 55313.18 88888.00 2007-10-19 20:21:40.625 292 12507.25 60.15 55313.18 88888.00 2007-10-19 20:21:40.750 292 -19635.17 136817.90 -186314.7088888.00 2007-10-19 20:21:40.875 292 110156.98 -153587.2015399.23 88888.00 2007-10-19 20:21:41.000 292 12507.25 60.17 55313.20 88888.00 2007-10-19 20:21:41.125 292 12507.27 60.20 55313.20 88888.00 2007-10-19 20:21:41.250 292 12507.30 60.17 55313.22 88888.00 2007-10-19 20:21:41.375 292 12507.38 60.17 55313.22 88888.00 2007-10-19 20:21:41.500 292 12507.40 60.15 55313.22 88888.00 2007-10-19 20:21:41.625 292 12507.35 60.12 55313.18 88888.00 2007-10-19 20:21:41.750 292 -32742.38 136817.90 -184676.3088888.00 2007-10-19 20:21:41.875 292 110150.57 -153561.6015386.42 88888.00 2007-10-19 20:21:42.000 292 12507.42 60.12 55313.10 88888.00 2007-10-19 20:21:42.125 292 12507.45 60.10 55313.05 88888.00 2007-10-19 20:21:42.250 292 12507.55 60.12 55313.07 88888.00 2007-10-19 20:21:42.375 292 12507.65 60.10 55313.10 88888.00 2007-10-19 20:21:42.500 292 12507.65 60.08 55313.07 88888.00 2007-10-19 20:21:42.625 292 12507.65 60.12 55313.10 88888.00 2007-10-19 20:21:42.750 292 -42572.78 136817.90 -183037.8888888.00 2007-10-19 20:21:42.875 292 110163.38 -153484.8015392.83 88888.00 2007-10-19 20:21:43.000 292 12507.62 60.05 55313.10 88888.00 2007-10-19 20:21:43.125 292 12507.65 60.08 55313.10 88888.00 2007-10-19 20:21:43.250 292 12507.70 60.08 55313.10 88888.00 2007-10-19 20:21:43.375 292 12507.77 60.10 55313.10 88888.00 2007-10-19 20:21:43.500 292 12507.77 60.10 55313.10 88888.00 2007-10-19 20:21:43.625 292 12507.83 60.10 55313.10 88888.00 2007-10-19 20:21:43.750 292 -45849.57 136817.90 -181399.5088888.00 2007-10-19 20:21:43.875 292 110144.18 -153427.2015373.62 88888.00 2007-10-19 20:21:44.000 292 12507.98 60.05 55313.15 88888.00 2007-10-19 20:21:44.125 292 12508.02 60.08 55313.15 88888.00 2007-10-19 20:21:44.250 292 12508.02 60.02 55313.12 88888.00 2007-10-19 20:21:44.375 292 12508.00 60.02 55313.07 88888.00 2007-10-19 20:21:44.500 292 12508.02 60.02 55313.10 88888.00 2007-10-19 20:21:44.625 292 12508.05 60.00 55313.12 88888.00 2007-10-19 20:21:44.750 292 -75340.77 136817.90 -179761.1288888.00 2007-10-19 20:21:44.875 292 110156.98 -153388.8015360.83 88888.00 2007-10-19 20:21:45.000 292 12508.05 59.95 55313.10 88888.00 2007-10-19 20:21:45.125 292 12508.10 59.95 55313.10 88888.00 2007-10-19 20:21:45.250 292 12508.15 59.98 55313.10 88888.00 2007-10-19 20:21:45.375 292 12508.30 60.00 55313.10 88888.00 2007-10-19 20:21:45.500 292 12508.38 59.98 55313.07 88888.00 2007-10-19 20:21:45.625 292 12508.38 59.95 55313.07 88888.00 2007-10-19 20:21:45.750 292 -44211.18 136817.90 -178122.7388888.00 2007-10-19 20:21:45.875 292 110156.98 -153286.4015348.02 88888.00 2007-10-19 20:21:46.000 292 12508.42 59.92 55313.10 88888.00 2007-10-19 20:21:46.125 292 12508.45 59.95 55313.10 88888.00 2007-10-19 20:21:46.250 292 12508.52 59.92 55313.05 88888.00 2007-10-19 20:21:46.375 292 12508.58 59.90 55313.05 88888.00 2007-10-19 20:21:46.500 292 12508.65 59.92 55313.07 88888.00 2007-10-19 20:21:46.625 292 12508.67 59.90 55313.07 88888.00 2007-10-19 20:21:46.750 292 -34380.78 136817.90 -176484.3088888.00 2007-10-19 20:21:46.875 292 110156.98 -153203.2015341.62 88888.00 2007-10-19 20:21:47.000 292 12508.62 59.90 55313.07 88888.00 2007-10-19 20:21:47.125 292 12508.67 59.90 55313.07 88888.00 2007-10-19 20:21:47.250 292 12508.75 59.90 55313.07 88888.00 2007-10-19 20:21:47.375 292 12508.80 59.90 55313.10 88888.00 2007-10-19 20:21:47.500 292 12508.88 59.88 55313.10 88888.00 2007-10-19 20:21:47.625 292 12508.98 59.85 55313.07 88888.00 2007-10-19 20:21:47.750 292 31155.22 136817.90 -174845.9088888.00 2007-10-19 20:21:47.875 292 110156.98 -153145.6015322.42 88888.00 2007-10-19 20:21:48.000 292 12509.05 59.83 55313.05 88888.00 2007-10-19 20:21:48.125 292 12509.17 59.85 55313.03 88888.00 2007-10-19 20:21:48.250 292 12509.20 59.85 55313.00 88888.00 2007-10-19 20:21:48.375 292 12509.12 59.83 55312.97 88888.00 2007-10-19 20:21:48.500 292 12509.20 59.83 55313.00 88888.00 2007-10-19 20:21:48.625 292 12509.27 59.80 55312.97 88888.00 2007-10-19 20:21:48.750 292 -22911.97 136817.90 -173207.5288888.00 2007-10-19 20:21:48.875 292 110156.98 -153068.8015316.02 88888.00 2007-10-19 20:21:49.000 292 12509.35 59.77 55313.05 88888.00 2007-10-19 20:21:49.125 292 12509.42 59.75 55313.05 88888.00 2007-10-19 20:21:49.250 292 12509.45 59.77 55313.00 88888.00 2007-10-19 20:21:49.375 292 12509.48 59.80 55313.00 88888.00 2007-10-19 20:21:49.500 292 12509.45 59.77 55313.03 88888.00 2007-10-19 20:21:49.625 292 12509.50 59.77 55313.05 88888.00 2007-10-19 20:21:49.750 292 -52403.18 136817.90 -171569.1088888.00 2007-10-19 20:21:49.875 292 110144.18 -152992.0015296.83 88888.00 2007-10-19 20:21:50.000 292 12509.70 59.73 55313.07 88888.00 2007-10-19 20:21:50.125 292 12509.75 59.73 55313.07 88888.00 2007-10-19 20:21:50.250 292 12509.80 59.75 55313.00 88888.00 2007-10-19 20:21:50.375 292 12509.80 59.75 55313.03 88888.00 2007-10-19 20:21:50.500 292 12509.80 59.73 55313.00 88888.00 2007-10-19 20:21:50.625 292 12509.83 59.73 55312.97 88888.00 2007-10-19 20:21:50.750 292 -58956.78 136817.90 -169930.7388888.00 2007-10-19 20:21:50.875 292 110150.57 -152928.0015284.02 88888.00 2007-10-19 20:21:51.000 292 12509.85 59.73 55313.00 88888.00 2007-10-19 20:21:51.125 292 12509.95 59.67 55313.00 88888.00 2007-10-19 20:21:51.250 292 12510.00 59.65 55312.97 88888.00 2007-10-19 20:21:51.375 292 12510.05 59.67 55312.97 88888.00 2007-10-19 20:21:51.500 292 12510.08 59.67 55312.97 88888.00 2007-10-19 20:21:51.625 292 12510.12 59.67 55312.97 88888.00 2007-10-19 20:21:51.750 292 -31103.97 136817.90 -168292.3088888.00 2007-10-19 20:21:51.875 292 110150.57 -152838.4015271.23 88888.00 2007-10-19 20:21:52.000 292 12510.25 59.62 55313.00 88888.00 2007-10-19 20:21:52.125 292 12510.27 59.62 55312.97 88888.00 2007-10-19 20:21:52.250 292 12510.35 59.62 55312.97 88888.00 2007-10-19 20:21:52.375 292 12510.45 59.62 55312.97 88888.00 2007-10-19 20:21:52.500 292 12510.48 59.58 55312.95 88888.00 2007-10-19 20:21:52.625 292 12510.52 59.60 55312.97 88888.00 2007-10-19 20:21:52.750 292 136817.90 -166653.90 0.00 88888.00 2007-10-19 20:21:52.875 292 110156.98 -152736.0015258.42 88888.00 2007-10-19 20:21:53.000 292 12510.67 59.58 55313.00 88888.00 2007-10-19 20:21:53.125 292 12510.70 59.60 55312.97 88888.00 2007-10-19 20:21:53.250 292 12510.73 59.58 55313.00 88888.00 2007-10-19 20:21:53.375 292 12510.75 59.58 55313.00 88888.00 2007-10-19 20:21:53.500 292 12510.75 59.58 55312.97 88888.00 2007-10-19 20:21:53.625 292 12510.77 59.55 55312.97 88888.00 2007-10-19 20:21:53.750 292 -21273.58 136817.90 -165015.5288888.00 2007-10-19 20:21:53.875 292 110156.98 -152665.6015232.83 88888.00 2007-10-19 20:21:54.000 292 12510.85 59.52 55313.00 88888.00 2007-10-19 20:21:54.125 292 12510.90 59.50 55313.03 88888.00 2007-10-19 20:21:54.250 292 12510.95 59.50 55313.00 88888.00 2007-10-19 20:21:54.375 292 12511.00 59.48 55312.97 88888.00 2007-10-19 20:21:54.500 292 12511.02 59.48 55312.97 88888.00 2007-10-19 20:21:54.625 292 12511.02 59.45 55312.97 88888.00 2007-10-19 20:21:54.750 292 -52403.18 136817.90 -163377.1088888.00 2007-10-19 20:21:54.875 292 110156.98 -152601.6015220.02 88888.00 2007-10-19 20:21:55.000 292 12511.15 59.45 55313.05 88888.00 2007-10-19 20:21:55.125 292 12511.17 59.48 55313.05 88888.00 2007-10-19 20:21:55.250 292 12511.15 59.45 55313.00 88888.00 2007-10-19 20:21:55.375 292 12511.20 59.42 55312.97 88888.00 2007-10-19 20:21:55.500 292 12511.27 59.42 55312.97 88888.00 2007-10-19 20:21:55.625 292 12511.25 59.38 55312.97 88888.00 2007-10-19 20:21:55.750 292 -54041.57 136817.90 -161738.6788888.00 2007-10-19 20:21:55.875 292 110150.57 -152563.2015194.42 88888.00 2007-10-19 20:21:56.000 292 12511.33 59.35 55312.97 88888.00 2007-10-19 20:21:56.125 292 12511.45 59.35 55313.00 88888.00 2007-10-19 20:21:56.250 292 12511.48 59.38 55313.03 88888.00 2007-10-19 20:21:56.375 292 12511.50 59.35 55313.07 88888.00 2007-10-19 20:21:56.500 292 12511.58 59.35 55313.03 88888.00 2007-10-19 20:21:56.625 292 12511.58 59.35 55313.03 88888.00 2007-10-19 20:21:56.750 292 -47487.97 136817.90 -160100.3088888.00 2007-10-19 20:21:56.875 292 110156.98 -152473.6015188.02 88888.00 2007-10-19 20:21:57.000 292 12511.70 59.30 55313.07 88888.00 2007-10-19 20:21:57.125 292 12511.70 59.30 55313.05 88888.00 2007-10-19 20:21:57.250 292 12511.75 59.30 55313.05 88888.00 2007-10-19 20:21:57.375 292 12511.73 59.27 55313.03 88888.00 2007-10-19 20:21:57.500 292 12511.75 59.30 55313.05 88888.00 2007-10-19 20:21:57.625 292 12511.80 59.30 55313.05 88888.00 2007-10-19 20:21:57.750 292 -37657.57 136817.90 -158461.9288888.00 2007-10-19 20:21:57.875 292 110150.57 -152403.2015181.62 88888.00 2007-10-19 20:21:58.000 292 12511.98 59.30 55313.07 88888.00 2007-10-19 20:21:58.125 292 12511.98 59.30 55313.10 88888.00 2007-10-19 20:21:58.250 292 12511.98 59.27 55313.07 88888.00 2007-10-19 20:21:58.375 292 12512.02 59.25 55313.07 88888.00 2007-10-19 20:21:58.500 292 12512.10 59.25 55313.05 88888.00 2007-10-19 20:21:58.625 292 12512.12 59.27 55313.05 88888.00 2007-10-19 20:21:58.750 292 49177.62 136817.90 -156823.5288888.00 2007-10-19 20:21:58.875 292 110150.57 -152339.2015175.23 88888.00 2007-10-19 20:21:59.000 292 12512.15 59.27 55313.07 88888.00 2007-10-19 20:21:59.125 292 12512.20 59.27 55313.10 88888.00 2007-10-19 20:21:59.250 292 12512.20 59.27 55313.10 88888.00 2007-10-19 20:21:59.375 292 12512.23 59.27 55313.10 88888.00 2007-10-19 20:21:59.500 292 12512.25 59.27 55313.10 88888.00 2007-10-19 20:21:59.625 292 12512.27 59.27 55313.12 88888.00 2007-10-19 20:21:59.750 292 -70425.57 136817.90 -155185.1088888.00 2007-10-19 20:21:59.875 292 110150.57 -152281.6015175.23 88888.00 2007-10-19 20:22:00.000 292 12512.35 59.23 55313.10 88888.00 2007-10-19 20:22:00.125 292 12512.35 59.25 55313.10 88888.00 2007-10-19 20:22:00.250 292 12512.40 59.23 55313.10 88888.00 2007-10-19 20:22:00.375 292 12512.45 59.23 55313.10 88888.00 2007-10-19 20:22:00.500 292 12512.50 59.23 55313.10 88888.00 2007-10-19 20:22:00.625 292 12512.48 59.20 55313.10 88888.00 2007-10-19 20:22:00.750 292 -58956.78 136817.90 -153546.7088888.00 2007-10-19 20:22:00.875 292 110156.98 -152249.6015162.42 88888.00 2007-10-19 20:22:01.000 292 12512.48 59.25 55313.15 88888.00 2007-10-19 20:22:01.125 292 12512.55 59.23 55313.15 88888.00 2007-10-19 20:22:01.250 292 12512.67 59.23 55313.15 88888.00 2007-10-19 20:22:01.375 292 12512.73 59.20 55313.15 88888.00 2007-10-19 20:22:01.500 292 12512.75 59.20 55313.15 88888.00 2007-10-19 20:22:01.625 292 12512.75 59.20 55313.15 88888.00 2007-10-19 20:22:01.750 292 -54041.57 136817.90 -151908.3388888.00 2007-10-19 20:22:01.875 292 110169.77 -152172.8015149.62 88888.00 2007-10-19 20:22:02.000 292 12512.80 59.17 55313.22 88888.00 2007-10-19 20:22:02.125 292 12512.85 59.15 55313.20 88888.00 2007-10-19 20:22:02.250 292 12512.85 59.17 55313.22 88888.00 2007-10-19 20:22:02.375 292 12512.83 59.17 55313.22 88888.00 2007-10-19 20:22:02.500 292 12512.83 59.15 55313.20 88888.00 2007-10-19 20:22:02.625 292 12512.88 59.15 55313.15 88888.00 2007-10-19 20:22:02.750 292 -11443.17 136817.90 -150269.9288888.00 2007-10-19 20:22:02.875 292 110150.57 -152134.4015143.23 88888.00 2007-10-19 20:22:03.000 292 12512.92 59.15 55313.18 88888.00 2007-10-19 20:22:03.125 292 12513.00 59.12 55313.18 88888.00 2007-10-19 20:22:03.250 292 12513.00 59.10 55313.18 88888.00 2007-10-19 20:22:03.375 292 12513.05 59.12 55313.22 88888.00 2007-10-19 20:22:03.500 292 12513.12 59.12 55313.22 88888.00 2007-10-19 20:22:03.625 292 12513.10 59.12 55313.22 88888.00 2007-10-19 20:22:03.750 292 -72063.98 136817.90 -148631.4888888.00 2007-10-19 20:22:03.875 292 110137.77 -152096.0015136.83 88888.00 2007-10-19 20:22:04.000 292 12513.20 59.08 55313.28 88888.00 2007-10-19 20:22:04.125 292 12513.23 59.08 55313.28 88888.00 2007-10-19 20:22:04.250 292 12513.23 59.08 55313.30 88888.00 2007-10-19 20:22:04.375 292 12513.20 59.08 55313.30 88888.00 2007-10-19 20:22:04.500 292 12513.23 59.02 55313.32 88888.00 2007-10-19 20:22:04.625 292 12513.27 59.05 55313.32 88888.00 2007-10-19 20:22:04.750 292 -93363.18 136817.90 -146993.1288888.00 2007-10-19 20:22:04.875 292 110169.77 -152032.0015130.42 88888.00 2007-10-19 20:22:05.000 292 12513.42 59.05 55313.30 88888.00 2007-10-19 20:22:05.125 292 12513.40 59.00 55313.28 88888.00 2007-10-19 20:22:05.250 292 12513.50 59.00 55313.28 88888.00 2007-10-19 20:22:05.375 292 12513.58 59.02 55313.30 88888.00 2007-10-19 20:22:05.500 292 12513.62 59.02 55313.32 88888.00 2007-10-19 20:22:05.625 292 12513.62 59.05 55313.32 88888.00 2007-10-19 20:22:05.750 292 -67148.77 136817.90 -145354.6788888.00 2007-10-19 20:22:05.875 292 110156.98 -151948.8015111.23 88888.00 2007-10-19 20:22:06.000 292 12513.65 59.00 55313.32 88888.00 2007-10-19 20:22:06.125 292 12513.70 59.02 55313.30 88888.00 2007-10-19 20:22:06.250 292 12513.70 59.02 55313.30 88888.00 2007-10-19 20:22:06.375 292 12513.73 59.00 55313.32 88888.00 2007-10-19 20:22:06.500 292 12513.73 58.92 55313.35 88888.00 2007-10-19 20:22:06.625 292 12513.70 58.95 55313.35 88888.00 2007-10-19 20:22:06.750 292 -55679.97 136817.90 -143716.3088888.00 2007-10-19 20:22:06.875 292 110163.38 -151923.2015092.02 88888.00 2007-10-19 20:22:07.000 292 12513.77 58.92 55313.40 88888.00 2007-10-19 20:22:07.125 292 12513.77 58.92 55313.43 88888.00 2007-10-19 20:22:07.250 292 12513.77 58.92 55313.40 88888.00 2007-10-19 20:22:07.375 292 12513.83 58.90 55313.38 88888.00 2007-10-19 20:22:07.500 292 12513.85 58.90 55313.40 88888.00 2007-10-19 20:22:07.625 292 12513.88 58.90 55313.43 88888.00 2007-10-19 20:22:07.750 292 -63871.97 136817.90 -142077.9088888.00 2007-10-19 20:22:07.875 292 110150.57 -151878.4015085.62 88888.00 2007-10-19 20:22:08.000 292 12514.00 58.90 55313.43 88888.00 2007-10-19 20:22:08.125 292 12513.98 58.88 55313.43 88888.00 2007-10-19 20:22:08.250 292 12513.98 58.88 55313.45 88888.00 2007-10-19 20:22:08.375 292 12514.00 58.85 55313.47 88888.00 2007-10-19 20:22:08.500 292 12514.00 58.83 55313.45 88888.00 2007-10-19 20:22:08.625 292 12513.95 58.85 55313.45 88888.00 2007-10-19 20:22:08.750 292 -70425.57 136817.90 -140439.5288888.00 2007-10-19 20:22:08.875 292 110156.98 -151859.2015066.42 88888.00 2007-10-19 20:22:09.000 292 12514.00 58.83 55313.50 88888.00 2007-10-19 20:22:09.125 292 12514.02 58.85 55313.50 88888.00 2007-10-19 20:22:09.250 292 12514.05 58.85 55313.53 88888.00 2007-10-19 20:22:09.375 292 12514.05 58.85 55313.55 88888.00 2007-10-19 20:22:09.500 292 12514.08 58.83 55313.60 88888.00 2007-10-19 20:22:09.625 292 12514.08 58.80 55313.55 88888.00 2007-10-19 20:22:09.750 292 136817.90 -138801.12 0.00 88888.00 2007-10-19 20:22:09.875 292 110156.98 -151827.2015047.23 88888.00 2007-10-19 20:22:10.000 292 12514.15 58.73 55313.57 88888.00 2007-10-19 20:22:10.125 292 12514.23 58.75 55313.55 88888.00 2007-10-19 20:22:10.250 292 12514.20 58.70 55313.55 88888.00 2007-10-19 20:22:10.375 292 12514.20 58.70 55313.57 88888.00 2007-10-19 20:22:10.500 292 12514.20 58.73 55313.57 88888.00 2007-10-19 20:22:10.625 292 12514.25 58.70 55313.62 88888.00 2007-10-19 20:22:10.750 292 136817.90 -137162.73 0.00 88888.00 2007-10-19 20:22:10.875 292 110156.98 -151782.4015021.62 88888.00 2007-10-19 20:22:11.000 292 12514.27 58.65 55313.62 88888.00 2007-10-19 20:22:11.125 292 12514.38 58.67 55313.60 88888.00 2007-10-19 20:22:11.250 292 12514.33 58.67 55313.60 88888.00 2007-10-19 20:22:11.375 292 12514.27 58.67 55313.62 88888.00 2007-10-19 20:22:11.500 292 12514.35 58.70 55313.62 88888.00 2007-10-19 20:22:11.625 292 12514.40 58.67 55313.65 88888.00 2007-10-19 20:22:11.750 292 -37657.57 136817.90 -135524.3388888.00 2007-10-19 20:22:11.875 292 110150.57 -151756.8015008.83 88888.00 2007-10-19 20:22:12.000 292 12514.33 58.58 55313.70 88888.00 2007-10-19 20:22:12.125 292 12514.40 58.62 55313.70 88888.00 2007-10-19 20:22:12.250 292 12514.38 58.62 55313.68 88888.00 2007-10-19 20:22:12.375 292 12514.42 58.60 55313.72 88888.00 2007-10-19 20:22:12.500 292 12514.52 58.58 55313.72 88888.00 2007-10-19 20:22:12.625 292 12514.52 58.60 55313.75 88888.00 2007-10-19 20:22:12.750 292 -37657.57 136817.90 -133885.9288888.00 2007-10-19 20:22:12.875 292 110150.57 -151744.0014989.62 88888.00 2007-10-19 20:22:13.000 292 12514.45 58.55 55313.78 88888.00 2007-10-19 20:22:13.125 292 12514.50 58.52 55313.78 88888.00 2007-10-19 20:22:13.250 292 12514.50 58.55 55313.80 88888.00 2007-10-19 20:22:13.375 292 12514.50 58.58 55313.82 88888.00 2007-10-19 20:22:13.500 292 12514.48 58.52 55313.82 88888.00 2007-10-19 20:22:13.625 292 12514.50 58.50 55313.82 88888.00 2007-10-19 20:22:13.750 292 -76979.18 136817.90 -132247.5088888.00 2007-10-19 20:22:13.875 292 110150.57 -151699.2014976.83 88888.00 2007-10-19 20:22:14.000 292 12514.62 58.48 55313.85 88888.00 2007-10-19 20:22:14.125 292 12514.65 58.48 55313.85 88888.00 2007-10-19 20:22:14.250 292 12514.70 58.50 55313.85 88888.00 2007-10-19 20:22:14.375 292 12514.67 58.45 55313.85 88888.00 2007-10-19 20:22:14.500 292 12514.67 58.45 55313.88 88888.00 2007-10-19 20:22:14.625 292 12514.73 58.45 55313.88 88888.00 2007-10-19 20:22:14.750 292 -75340.77 136817.90 -130609.1088888.00 2007-10-19 20:22:14.875 292 110150.57 -151667.2014951.23 88888.00 2007-10-19 20:22:15.000 292 12514.80 58.38 55313.90 88888.00 2007-10-19 20:22:15.125 292 12514.83 58.40 55313.90 88888.00 2007-10-19 20:22:15.250 292 12514.80 58.40 55313.93 88888.00 2007-10-19 20:22:15.375 292 12514.73 58.38 55313.93 88888.00 2007-10-19 20:22:15.500 292 12514.70 58.35 55313.93 88888.00 2007-10-19 20:22:15.625 292 12514.65 58.38 55313.97 88888.00 2007-10-19 20:22:15.750 292 -31103.97 136817.90 -128970.7088888.00 2007-10-19 20:22:15.875 292 110156.98 -151680.0014944.83 88888.00 2007-10-19 20:22:16.000 292 12514.70 58.33 55313.97 88888.00 2007-10-19 20:22:16.125 292 12514.70 58.33 55313.97 88888.00 2007-10-19 20:22:16.250 292 12514.67 58.30 55313.97 88888.00 2007-10-19 20:22:16.375 292 12514.73 58.30 55314.00 88888.00 2007-10-19 20:22:16.500 292 12514.80 58.33 55314.00 88888.00 2007-10-19 20:22:16.625 292 12514.80 58.30 55314.03 88888.00 2007-10-19 20:22:16.750 292 -68787.18 136817.90 -127332.3288888.00 2007-10-19 20:22:16.875 292 110156.98 -151648.0014932.02 88888.00 2007-10-19 20:22:17.000 292 12514.73 58.27 55314.03 88888.00 2007-10-19 20:22:17.125 292 12514.75 58.25 55314.03 88888.00 2007-10-19 20:22:17.250 292 12514.70 58.27 55314.03 88888.00 2007-10-19 20:22:17.375 292 12514.73 58.27 55314.03 88888.00 2007-10-19 20:22:17.500 292 12514.80 58.23 55314.00 88888.00 2007-10-19 20:22:17.625 292 12514.83 58.20 55314.00 88888.00 2007-10-19 20:22:17.750 292 -90086.38 136817.90 -125693.9388888.00 2007-10-19 20:22:17.875 292 110150.57 -151648.0014906.42 88888.00 2007-10-19 20:22:18.000 292 12514.83 58.23 55314.07 88888.00 2007-10-19 20:22:18.125 292 12514.83 58.20 55314.05 88888.00 2007-10-19 20:22:18.250 292 12514.73 58.17 55314.07 88888.00 2007-10-19 20:22:18.375 292 12514.73 58.15 55314.10 88888.00 2007-10-19 20:22:18.500 292 12514.75 58.12 55314.12 88888.00 2007-10-19 20:22:18.625 292 12514.77 58.20 55314.15 88888.00 2007-10-19 20:22:18.750 292 -98278.38 136817.90 -124055.5288888.00 2007-10-19 20:22:18.875 292 110156.98 -151660.8014900.02 88888.00 2007-10-19 20:22:19.000 292 12514.73 58.12 55314.15 88888.00 2007-10-19 20:22:19.125 292 12514.75 58.10 55314.15 88888.00 2007-10-19 20:22:19.250 292 12514.73 58.10 55314.15 88888.00 2007-10-19 20:22:19.375 292 12514.73 58.10 55314.15 88888.00 2007-10-19 20:22:19.500 292 12514.77 58.10 55314.18 88888.00 2007-10-19 20:22:19.625 292 12514.88 58.10 55314.20 88888.00 2007-10-19 20:22:19.750 292 -78617.57 136817.90 -122417.1288888.00 2007-10-19 20:22:19.875 292 110144.18 -151628.8014880.83 88888.00 2007-10-19 20:22:20.000 292 12514.88 58.10 55314.25 88888.00 2007-10-19 20:22:20.125 292 12514.90 58.12 55314.22 88888.00 2007-10-19 20:22:20.250 292 12514.90 58.12 55314.28 88888.00 2007-10-19 20:22:20.375 292 12514.83 58.08 55314.25 88888.00 2007-10-19 20:22:20.500 292 12514.80 58.05 55314.25 88888.00 2007-10-19 20:22:20.625 292 12514.80 58.08 55314.28 88888.00 2007-10-19 20:22:20.750 292 -91724.77 136817.90 -120778.7388888.00 2007-10-19 20:22:20.875 292 110150.57 -151648.0014861.62 88888.00 2007-10-19 20:22:21.000 292 12514.90 58.00 55314.25 88888.00 2007-10-19 20:22:21.125 292 12514.92 58.00 55314.25 88888.00 2007-10-19 20:22:21.250 292 12514.90 58.02 55314.30 88888.00 2007-10-19 20:22:21.375 292 12514.90 58.02 55314.32 88888.00 2007-10-19 20:22:21.500 292 12514.88 58.02 55314.35 88888.00 2007-10-19 20:22:21.625 292 12514.83 57.98 55314.32 88888.00 2007-10-19 20:22:21.750 292 -68787.18 136817.90 -119140.3288888.00 2007-10-19 20:22:21.875 292 110156.98 -151648.0014836.02 88888.00 2007-10-19 20:22:22.000 292 12514.90 57.95 55314.35 88888.00 2007-10-19 20:22:22.125 292 12514.92 57.95 55314.35 88888.00 2007-10-19 20:22:22.250 292 12514.85 57.92 55314.35 88888.00 2007-10-19 20:22:22.375 292 12514.80 57.92 55314.38 88888.00 2007-10-19 20:22:22.500 292 12514.88 57.95 55314.38 88888.00 2007-10-19 20:22:22.625 292 12514.90 57.95 55314.40 88888.00 2007-10-19 20:22:22.750 292 -16358.38 136817.90 -117501.9588888.00 2007-10-19 20:22:22.875 292 110156.98 -151628.8014829.62 88888.00 2007-10-19 20:22:23.000 292 12514.90 57.90 55314.40 88888.00 2007-10-19 20:22:23.125 292 12514.92 57.90 55314.40 88888.00 2007-10-19 20:22:23.250 292 12514.88 57.88 55314.40 88888.00 2007-10-19 20:22:23.375 292 12514.88 57.85 55314.40 88888.00 2007-10-19 20:22:23.500 292 12514.92 57.88 55314.43 88888.00 2007-10-19 20:22:23.625 292 12514.92 57.90 55314.43 88888.00 2007-10-19 20:22:23.750 292 -98278.38 136817.90 -115863.5088888.00 2007-10-19 20:22:23.875 292 110156.98 -151628.8014823.23 88888.00 2007-10-19 20:22:24.000 292 12514.98 57.88 55314.47 88888.00 2007-10-19 20:22:24.125 292 12515.00 57.88 55314.47 88888.00 2007-10-19 20:22:24.250 292 12514.95 57.88 55314.50 88888.00 2007-10-19 20:22:24.375 292 12514.95 57.88 55314.50 88888.00 2007-10-19 20:22:24.500 292 12514.92 57.88 55314.47 88888.00 2007-10-19 20:22:24.625 292 12514.90 57.85 55314.47 88888.00 2007-10-19 20:22:24.750 292 -91724.77 136817.90 -114225.1288888.00 2007-10-19 20:22:24.875 292 110150.57 -151628.8014810.42 88888.00 2007-10-19 20:22:25.000 292 12514.88 57.83 55314.50 88888.00 2007-10-19 20:22:25.125 292 12514.90 57.83 55314.50 88888.00 2007-10-19 20:22:25.250 292 12514.92 57.85 55314.50 88888.00 2007-10-19 20:22:25.375 292 12514.88 57.85 55314.53 88888.00 2007-10-19 20:22:25.500 292 12514.80 57.85 55314.53 88888.00 2007-10-19 20:22:25.625 292 12514.83 57.85 55314.50 88888.00 2007-10-19 20:22:25.750 292 -95001.57 136817.90 -112586.6888888.00 2007-10-19 20:22:25.875 292 110150.57 -151641.6014804.02 88888.00 2007-10-19 20:22:26.000 292 12514.85 57.80 55314.57 88888.00 2007-10-19 20:22:26.125 292 12514.83 57.80 55314.57 88888.00 2007-10-19 20:22:26.250 292 12514.85 57.77 55314.57 88888.00 2007-10-19 20:22:26.375 292 12514.85 57.77 55314.60 88888.00 2007-10-19 20:22:26.500 292 12514.88 57.80 55314.62 88888.00 2007-10-19 20:22:26.625 292 12514.88 57.83 55314.60 88888.00 2007-10-19 20:22:26.750 292 -90086.38 136817.90 -110948.3088888.00 2007-10-19 20:22:26.875 292 110150.57 -151641.6014810.42 88888.00 2007-10-19 20:22:27.000 292 12514.80 57.83 55314.70 88888.00 2007-10-19 20:22:27.125 292 12514.77 57.80 55314.65 88888.00 2007-10-19 20:22:27.250 292 12514.77 57.77 55314.62 88888.00 2007-10-19 20:22:27.375 292 12514.77 57.80 55314.65 88888.00 2007-10-19 20:22:27.500 292 12514.80 57.83 55314.65 88888.00 2007-10-19 20:22:27.625 292 12514.83 57.83 55314.68 88888.00 2007-10-19 20:22:27.750 292 -78617.57 136817.90 -109309.9088888.00 2007-10-19 20:22:27.875 292 110156.98 -151654.4014804.02 88888.00 2007-10-19 20:22:28.000 292 12514.77 57.77 55314.70 88888.00 2007-10-19 20:22:28.125 292 12514.83 57.80 55314.70 88888.00 2007-10-19 20:22:28.250 292 12514.90 57.80 55314.70 88888.00 2007-10-19 20:22:28.375 292 12514.88 57.80 55314.72 88888.00 2007-10-19 20:22:28.500 292 12514.85 57.83 55314.72 88888.00 2007-10-19 20:22:28.625 292 12514.75 57.77 55314.70 88888.00 2007-10-19 20:22:28.750 292 -60595.18 136817.90 -107671.5288888.00 2007-10-19 20:22:28.875 292 110144.18 -151680.0014784.83 88888.00 2007-10-19 20:22:29.000 292 12514.75 57.77 55314.78 88888.00 2007-10-19 20:22:29.125 292 12514.83 57.80 55314.75 88888.00 2007-10-19 20:22:29.250 292 12514.77 57.75 55314.75 88888.00 2007-10-19 20:22:29.375 292 12514.75 57.77 55314.75 88888.00 2007-10-19 20:22:29.500 292 12514.70 57.80 55314.80 88888.00 2007-10-19 20:22:29.625 292 12514.73 57.80 55314.80 88888.00 2007-10-19 20:22:29.750 292 -67148.77 136817.90 -106033.1588888.00 2007-10-19 20:22:29.875 292 110137.77 -151667.2014784.83 88888.00 2007-10-19 20:22:30.000 292 12514.75 57.75 55314.85 88888.00 2007-10-19 20:22:30.125 292 12514.73 57.75 55314.85 88888.00 2007-10-19 20:22:30.250 292 12514.67 57.75 55314.82 88888.00 2007-10-19 20:22:30.375 292 12514.67 57.70 55314.78 88888.00 2007-10-19 20:22:30.500 292 12514.75 57.65 55314.80 88888.00 2007-10-19 20:22:30.625 292 12514.77 57.65 55314.82 88888.00 2007-10-19 20:22:30.750 292 -54041.57 136817.90 -104394.7388888.00 2007-10-19 20:22:30.875 292 110156.98 -151660.8014765.62 88888.00 2007-10-19 20:22:31.000 292 12514.67 57.67 55314.85 88888.00 2007-10-19 20:22:31.125 292 12514.67 57.67 55314.85 88888.00 2007-10-19 20:22:31.250 292 12514.70 57.65 55314.82 88888.00 2007-10-19 20:22:31.375 292 12514.67 57.62 55314.85 88888.00 2007-10-19 20:22:31.500 292 12514.70 57.62 55314.85 88888.00 2007-10-19 20:22:31.625 292 12514.70 57.65 55314.90 88888.00 2007-10-19 20:22:31.750 292 136817.90 -102756.35 0.00 88888.00 2007-10-19 20:22:31.875 292 110169.77 -151699.2014759.23 88888.00 2007-10-19 20:22:32.000 292 12514.45 57.60 55314.85 88888.00 2007-10-19 20:22:32.125 292 12514.52 57.60 55314.85 88888.00 2007-10-19 20:22:32.250 292 12514.50 57.62 55314.88 88888.00 2007-10-19 20:22:32.375 292 12514.52 57.65 55314.93 88888.00 2007-10-19 20:22:32.500 292 12514.55 57.62 55314.95 88888.00 2007-10-19 20:22:32.625 292 12514.52 57.60 55314.93 88888.00 2007-10-19 20:22:32.750 292 136817.90 -101117.90 0.00 88888.00 2007-10-19 20:22:32.875 292 110150.57 -151731.2014740.02 88888.00 2007-10-19 20:22:33.000 292 12514.55 57.58 55314.95 88888.00 2007-10-19 20:22:33.125 292 12514.60 57.60 55314.97 88888.00 2007-10-19 20:22:33.250 292 12514.60 57.60 55315.00 88888.00 2007-10-19 20:22:33.375 292 12514.58 57.58 55314.97 88888.00 2007-10-19 20:22:33.500 292 12514.58 57.58 55314.95 88888.00 2007-10-19 20:22:33.625 292 12514.55 57.58 55314.97 88888.00 2007-10-19 20:22:33.750 292 136817.90 -99479.52 0.00 88888.00 2007-10-19 20:22:33.875 292 110156.98 -151718.4014740.02 88888.00 2007-10-19 20:22:34.000 292 12514.38 57.50 55314.95 88888.00 2007-10-19 20:22:34.125 292 12514.42 57.50 55315.00 88888.00 2007-10-19 20:22:34.250 292 12514.48 57.52 55315.00 88888.00 2007-10-19 20:22:34.375 292 12514.45 57.55 55315.00 88888.00 2007-10-19 20:22:34.500 292 12514.42 57.55 55315.03 88888.00 2007-10-19 20:22:34.625 292 12514.45 57.55 55315.00 88888.00 2007-10-19 20:22:34.750 292 136817.90 -97841.12 0.00 88888.00 2007-10-19 20:22:34.875 292 110144.18 -151737.6014727.23 88888.00 2007-10-19 20:22:35.000 292 12514.33 57.50 55315.05 88888.00 2007-10-19 20:22:35.125 292 12514.30 57.48 55315.00 88888.00 2007-10-19 20:22:35.250 292 12514.35 57.45 55315.03 88888.00 2007-10-19 20:22:35.375 292 12514.42 57.45 55315.05 88888.00 2007-10-19 20:22:35.500 292 12514.40 57.50 55315.10 88888.00 2007-10-19 20:22:35.625 292 12514.38 57.50 55315.12 88888.00 2007-10-19 20:22:35.750 292 136817.90 -96202.70 0.00 88888.00 2007-10-19 20:22:35.875 292 110144.18 -151756.8014714.42 88888.00 2007-10-19 20:22:36.000 292 12514.33 57.45 55315.12 88888.00 2007-10-19 20:22:36.125 292 12514.30 57.48 55315.12 88888.00 2007-10-19 20:22:36.250 292 12514.35 57.50 55315.10 88888.00 2007-10-19 20:22:36.375 292 12514.33 57.45 55315.07 88888.00 2007-10-19 20:22:36.500 292 12514.25 57.45 55315.07 88888.00 2007-10-19 20:22:36.625 292 12514.23 57.42 55315.10 88888.00 2007-10-19 20:22:36.750 292 136817.90 -94564.32 0.00 88888.00 2007-10-19 20:22:36.875 292 110163.38 -151814.4014701.62 88888.00 2007-10-19 20:22:37.000 292 12514.08 57.42 55315.12 88888.00 2007-10-19 20:22:37.125 292 12514.15 57.45 55315.15 88888.00 2007-10-19 20:22:37.250 292 12514.17 57.42 55315.10 88888.00 2007-10-19 20:22:37.375 292 12514.10 57.40 55315.10 88888.00 2007-10-19 20:22:37.500 292 12514.00 57.38 55315.07 88888.00 2007-10-19 20:22:37.625 292 12514.05 57.40 55315.07 88888.00 2007-10-19 20:22:37.750 292 136817.90 -92925.93 0.00 88888.00 2007-10-19 20:22:37.875 292 110156.98 -151827.2014688.83 88888.00 2007-10-19 20:22:38.000 292 12513.92 57.35 55315.12 88888.00 2007-10-19 20:22:38.125 292 12513.95 57.38 55315.12 88888.00 2007-10-19 20:22:38.250 292 12514.00 57.38 55315.15 88888.00 2007-10-19 20:22:38.375 292 12514.00 57.35 55315.15 88888.00 2007-10-19 20:22:38.500 292 12513.92 57.35 55315.15 88888.00 2007-10-19 20:22:38.625 292 12513.88 57.33 55315.15 88888.00 2007-10-19 20:22:38.750 292 136817.90 -91287.52 0.00 88888.00 2007-10-19 20:22:38.875 292 110150.57 -151891.2014682.42 88888.00 2007-10-19 20:22:39.000 292 12513.85 57.33 55315.15 88888.00 2007-10-19 20:22:39.125 292 12513.85 57.30 55315.15 88888.00 2007-10-19 20:22:39.250 292 12513.77 57.27 55315.12 88888.00 2007-10-19 20:22:39.375 292 12513.75 57.30 55315.12 88888.00 2007-10-19 20:22:39.500 292 12513.80 57.33 55315.18 88888.00 2007-10-19 20:22:39.625 292 12513.85 57.35 55315.18 88888.00 2007-10-19 20:22:39.750 292 136817.90 -89649.15 0.00 88888.00 2007-10-19 20:22:39.875 292 110150.57 -151891.2014676.02 88888.00 2007-10-19 20:22:40.000 292 12513.80 57.27 55315.12 88888.00 2007-10-19 20:22:40.125 292 12513.80 57.27 55315.12 88888.00 2007-10-19 20:22:40.250 292 12513.70 57.27 55315.15 88888.00 2007-10-19 20:22:40.375 292 12513.62 57.27 55315.15 88888.00 2007-10-19 20:22:40.500 292 12513.65 57.27 55315.18 88888.00 2007-10-19 20:22:40.625 292 12513.58 57.30 55315.18 88888.00 2007-10-19 20:22:40.750 292 -91724.77 136817.90 -88010.73 88888.00 2007-10-19 20:22:40.875 292 110150.57 -151974.4014669.62 88888.00 2007-10-19 20:22:41.000 292 12513.55 57.25 55315.15 88888.00 2007-10-19 20:22:41.125 292 12513.50 57.23 55315.15 88888.00 2007-10-19 20:22:41.250 292 12513.50 57.23 55315.18 88888.00 2007-10-19 20:22:41.375 292 12513.55 57.20 55315.18 88888.00 2007-10-19 20:22:41.500 292 12513.52 57.23 55315.20 88888.00 2007-10-19 20:22:41.625 292 12513.50 57.27 55315.20 88888.00 2007-10-19 20:22:41.750 292 127820.82 136817.90 -86372.30 88888.00 2007-10-19 20:22:41.875 292 110163.38 -151987.2014663.23 88888.00 2007-10-19 20:22:42.000 292 12513.42 57.23 55315.20 88888.00 2007-10-19 20:22:42.125 292 12513.45 57.23 55315.20 88888.00 2007-10-19 20:22:42.250 292 12513.45 57.27 55315.22 88888.00 2007-10-19 20:22:42.375 292 12513.40 57.30 55315.22 88888.00 2007-10-19 20:22:42.500 292 12513.35 57.25 55315.22 88888.00 2007-10-19 20:22:42.625 292 12513.30 57.23 55315.20 88888.00 2007-10-19 20:22:42.750 292 136817.90 -84733.90 0.00 88888.00 2007-10-19 20:22:42.875 292 110156.98 -152044.8014644.02 88888.00 2007-10-19 20:22:43.000 292 12513.20 57.20 55315.22 88888.00 2007-10-19 20:22:43.125 292 12513.20 57.25 55315.22 88888.00 2007-10-19 20:22:43.250 292 12513.25 57.23 55315.22 88888.00 2007-10-19 20:22:43.375 292 12513.17 57.23 55315.22 88888.00 2007-10-19 20:22:43.500 292 12513.12 57.23 55315.22 88888.00 2007-10-19 20:22:43.625 292 12513.12 57.23 55315.20 88888.00 2007-10-19 20:22:43.750 292 136817.90 -83095.55 0.00 88888.00 2007-10-19 20:22:43.875 292 110156.98 -152076.8014650.42 88888.00 2007-10-19 20:22:44.000 292 12513.12 57.17 55315.22 88888.00 2007-10-19 20:22:44.125 292 12513.08 57.23 55315.22 88888.00 2007-10-19 20:22:44.250 292 12513.02 57.25 55315.22 88888.00 2007-10-19 20:22:44.375 292 12513.05 57.25 55315.20 88888.00 2007-10-19 20:22:44.500 292 12513.05 57.23 55315.22 88888.00 2007-10-19 20:22:44.625 292 12512.98 57.25 55315.22 88888.00 2007-10-19 20:22:44.750 292 136817.90 -81457.15 0.00 88888.00 2007-10-19 20:22:44.875 292 110144.18 -152115.2014656.83 88888.00 2007-10-19 20:22:45.000 292 12513.00 57.25 55315.25 88888.00 2007-10-19 20:22:45.125 292 12513.00 57.25 55315.25 88888.00 2007-10-19 20:22:45.250 292 12512.95 57.25 55315.25 88888.00 2007-10-19 20:22:45.375 292 12512.88 57.25 55315.25 88888.00 2007-10-19 20:22:45.500 292 12512.83 57.23 55315.25 88888.00 2007-10-19 20:22:45.625 292 12512.83 57.23 55315.25 88888.00 2007-10-19 20:22:45.750 292 136817.90 -79818.73 0.00 88888.00 2007-10-19 20:22:45.875 292 110150.57 -152147.2014656.83 88888.00 2007-10-19 20:22:46.000 292 12512.80 57.25 55315.30 88888.00 2007-10-19 20:22:46.125 292 12512.75 57.27 55315.30 88888.00 2007-10-19 20:22:46.250 292 12512.77 57.30 55315.30 88888.00 2007-10-19 20:22:46.375 292 12512.80 57.33 55315.30 88888.00 2007-10-19 20:22:46.500 292 12512.75 57.27 55315.28 88888.00 2007-10-19 20:22:46.625 292 12512.77 57.27 55315.25 88888.00 2007-10-19 20:22:46.750 292 136817.90 -78180.35 0.00 88888.00 2007-10-19 20:22:46.875 292 110150.57 -152166.4014676.02 88888.00 2007-10-19 20:22:47.000 292 12512.73 57.30 55315.32 88888.00 2007-10-19 20:22:47.125 292 12512.70 57.30 55315.32 88888.00 2007-10-19 20:22:47.250 292 12512.67 57.27 55315.28 88888.00 2007-10-19 20:22:47.375 292 12512.65 57.27 55315.25 88888.00 2007-10-19 20:22:47.500 292 12512.60 57.25 55315.25 88888.00 2007-10-19 20:22:47.625 292 12512.60 57.27 55315.28 88888.00 2007-10-19 20:22:47.750 292 136817.90 -76541.93 0.00 88888.00 2007-10-19 20:22:47.875 292 110156.98 -152230.4014669.62 88888.00 2007-10-19 20:22:48.000 292 12512.50 57.25 55315.28 88888.00 2007-10-19 20:22:48.125 292 12512.48 57.27 55315.25 88888.00 2007-10-19 20:22:48.250 292 12512.45 57.33 55315.28 88888.00 2007-10-19 20:22:48.375 292 12512.45 57.35 55315.28 88888.00 2007-10-19 20:22:48.500 292 12512.38 57.35 55315.25 88888.00 2007-10-19 20:22:48.625 292 12512.40 57.33 55315.25 88888.00 2007-10-19 20:22:48.750 292 136817.90 -74903.50 0.00 88888.00 2007-10-19 20:22:48.875 292 110144.18 -152256.0014663.23 88888.00 2007-10-19 20:22:49.000 292 12512.45 57.30 55315.30 88888.00 2007-10-19 20:22:49.125 292 12512.48 57.33 55315.30 88888.00 2007-10-19 20:22:49.250 292 12512.42 57.33 55315.28 88888.00 2007-10-19 20:22:49.375 292 12512.33 57.30 55315.25 88888.00 2007-10-19 20:22:49.500 292 12512.33 57.35 55315.28 88888.00 2007-10-19 20:22:49.625 292 12512.38 57.35 55315.30 88888.00 2007-10-19 20:22:49.750 292 136817.90 -73265.18 0.00 88888.00 2007-10-19 20:22:49.875 292 110150.57 -152288.0014676.02 88888.00 2007-10-19 20:22:50.000 292 12512.17 57.33 55315.25 88888.00 2007-10-19 20:22:50.125 292 12512.15 57.35 55315.25 88888.00 2007-10-19 20:22:50.250 292 12512.23 57.40 55315.28 88888.00 2007-10-19 20:22:50.375 292 12512.23 57.40 55315.30 88888.00 2007-10-19 20:22:50.500 292 12512.08 57.35 55315.28 88888.00 2007-10-19 20:22:50.625 292 12512.05 57.35 55315.28 88888.00 2007-10-19 20:22:50.750 292 136817.90 -71626.73 0.00 88888.00 2007-10-19 20:22:50.875 292 110156.98 -152352.0014688.83 88888.00 2007-10-19 20:22:51.000 292 12512.05 57.42 55315.30 88888.00 2007-10-19 20:22:51.125 292 12512.10 57.45 55315.30 88888.00 2007-10-19 20:22:51.250 292 12512.10 57.48 55315.32 88888.00 2007-10-19 20:22:51.375 292 12512.08 57.45 55315.30 88888.00 2007-10-19 20:22:51.500 292 12512.05 57.42 55315.25 88888.00 2007-10-19 20:22:51.625 292 12512.02 57.42 55315.25 88888.00 2007-10-19 20:22:51.750 292 136817.90 -69988.27 0.00 88888.00 2007-10-19 20:22:51.875 292 110150.57 -152377.6014708.02 88888.00 2007-10-19 20:22:52.000 292 12511.98 57.45 55315.25 88888.00 2007-10-19 20:22:52.125 292 12512.00 57.48 55315.25 88888.00 2007-10-19 20:22:52.250 292 12511.92 57.48 55315.22 88888.00 2007-10-19 20:22:52.375 292 12511.88 57.48 55315.25 88888.00 2007-10-19 20:22:52.500 292 12511.85 57.50 55315.28 88888.00 2007-10-19 20:22:52.625 292 12511.90 57.45 55315.25 88888.00 2007-10-19 20:22:52.750 292 137651.23 136817.90 -68349.93 88888.00 2007-10-19 20:22:52.875 292 110156.98 -152384.0014714.42 88888.00 2007-10-19 20:22:53.000 292 12511.88 57.48 55315.22 88888.00 2007-10-19 20:22:53.125 292 12511.92 57.50 55315.28 88888.00 2007-10-19 20:22:53.250 292 12511.90 57.50 55315.28 88888.00 2007-10-19 20:22:53.375 292 12511.85 57.50 55315.25 88888.00 2007-10-19 20:22:53.500 292 12511.85 57.52 55315.25 88888.00 2007-10-19 20:22:53.625 292 12511.77 57.52 55315.25 88888.00 2007-10-19 20:22:53.750 292 136817.90 -66711.52 0.00 88888.00 2007-10-19 20:22:53.875 292 110156.98 -152441.6014733.62 88888.00 2007-10-19 20:22:54.000 292 12511.70 57.58 55315.30 88888.00 2007-10-19 20:22:54.125 292 12511.75 57.58 55315.28 88888.00 2007-10-19 20:22:54.250 292 12511.77 57.60 55315.28 88888.00 2007-10-19 20:22:54.375 292 12511.75 57.60 55315.30 88888.00 2007-10-19 20:22:54.500 292 12511.75 57.62 55315.30 88888.00 2007-10-19 20:22:54.625 292 12511.73 57.62 55315.32 88888.00 2007-10-19 20:22:54.750 292 136817.90 -65073.15 0.00 88888.00 2007-10-19 20:22:54.875 292 110156.98 -152435.2014752.83 88888.00 2007-10-19 20:22:55.000 292 12511.67 57.65 55315.30 88888.00 2007-10-19 20:22:55.125 292 12511.73 57.65 55315.30 88888.00 2007-10-19 20:22:55.250 292 12511.67 57.67 55315.28 88888.00 2007-10-19 20:22:55.375 292 12511.60 57.67 55315.25 88888.00 2007-10-19 20:22:55.500 292 12511.62 57.67 55315.25 88888.00 2007-10-19 20:22:55.625 292 12511.62 57.70 55315.25 88888.00 2007-10-19 20:22:55.750 292 136817.90 -63434.70 0.00 88888.00 2007-10-19 20:22:55.875 292 110156.98 -152473.6014765.62 88888.00 2007-10-19 20:22:56.000 292 12511.55 57.75 55315.25 88888.00 2007-10-19 20:22:56.125 292 12511.50 57.75 55315.25 88888.00 2007-10-19 20:22:56.250 292 12511.50 57.77 55315.25 88888.00 2007-10-19 20:22:56.375 292 12511.45 57.80 55315.25 88888.00 2007-10-19 20:22:56.500 292 12511.42 57.77 55315.25 88888.00 2007-10-19 20:22:56.625 292 12511.45 57.77 55315.25 88888.00 2007-10-19 20:22:56.750 292 136817.90 -61796.32 0.00 88888.00 2007-10-19 20:22:56.875 292 110156.98 -152505.6014797.62 88888.00 2007-10-19 20:22:57.000 292 12511.42 57.83 55315.28 88888.00 2007-10-19 20:22:57.125 292 12511.45 57.85 55315.25 88888.00 2007-10-19 20:22:57.250 292 12511.42 57.83 55315.22 88888.00 2007-10-19 20:22:57.375 292 12511.38 57.85 55315.22 88888.00 2007-10-19 20:22:57.500 292 12511.38 57.88 55315.25 88888.00 2007-10-19 20:22:57.625 292 12511.45 57.90 55315.22 88888.00 2007-10-19 20:22:57.750 292 136817.90 -60157.95 0.00 88888.00 2007-10-19 20:22:57.875 292 110150.57 -152518.4014823.23 88888.00 2007-10-19 20:22:58.000 292 12511.27 57.92 55315.22 88888.00 2007-10-19 20:22:58.125 292 12511.30 57.95 55315.22 88888.00 2007-10-19 20:22:58.250 292 12511.35 57.95 55315.20 88888.00 2007-10-19 20:22:58.375 292 12511.30 57.95 55315.18 88888.00 2007-10-19 20:22:58.500 292 12511.23 58.00 55315.20 88888.00 2007-10-19 20:22:58.625 292 12511.20 57.95 55315.20 88888.00 2007-10-19 20:22:58.750 292 119628.82 136817.90 -58519.55 88888.00 2007-10-19 20:22:58.875 292 110150.57 -152582.4014842.42 88888.00 2007-10-19 20:22:59.000 292 12511.15 58.05 55315.22 88888.00 2007-10-19 20:22:59.125 292 12511.20 58.02 55315.20 88888.00 2007-10-19 20:22:59.250 292 12511.20 57.98 55315.18 88888.00 2007-10-19 20:22:59.375 292 12511.15 58.00 55315.20 88888.00 2007-10-19 20:22:59.500 292 12511.15 58.05 55315.22 88888.00 2007-10-19 20:22:59.625 292 12511.15 58.08 55315.22 88888.00 2007-10-19 20:22:59.750 292 154035.23 136817.90 -56881.15 88888.00 2007-10-19 20:22:59.875 292 110150.57 -152588.8014868.02 88888.00 2007-10-19 20:23:00.000 292 12511.05 58.08 55315.22 88888.00 2007-10-19 20:23:00.125 292 12511.00 58.12 55315.22 88888.00 2007-10-19 20:23:00.250 292 12510.95 58.12 55315.20 88888.00 2007-10-19 20:23:00.375 292 12511.05 58.15 55315.22 88888.00 2007-10-19 20:23:00.500 292 12511.08 58.17 55315.20 88888.00 2007-10-19 20:23:00.625 292 12511.02 58.17 55315.20 88888.00 2007-10-19 20:23:00.750 292 139289.62 136817.90 -55242.75 88888.00 2007-10-19 20:23:00.875 292 110163.38 -152627.2014893.62 88888.00 2007-10-19 20:23:01.000 292 12510.90 58.17 55315.20 88888.00 2007-10-19 20:23:01.125 292 12510.92 58.20 55315.20 88888.00 2007-10-19 20:23:01.250 292 12510.92 58.20 55315.22 88888.00 2007-10-19 20:23:01.375 292 12510.95 58.23 55315.22 88888.00 2007-10-19 20:23:01.500 292 12510.95 58.23 55315.22 88888.00 2007-10-19 20:23:01.625 292 12510.90 58.23 55315.22 88888.00 2007-10-19 20:23:01.750 292 144204.83 136817.90 -53604.32 88888.00 2007-10-19 20:23:01.875 292 110156.98 -152646.4014912.83 88888.00 2007-10-19 20:23:02.000 292 12510.88 58.27 55315.20 88888.00 2007-10-19 20:23:02.125 292 12510.90 58.30 55315.20 88888.00 2007-10-19 20:23:02.250 292 12510.85 58.30 55315.20 88888.00 2007-10-19 20:23:02.375 292 12510.77 58.30 55315.18 88888.00 2007-10-19 20:23:02.500 292 12510.77 58.33 55315.20 88888.00 2007-10-19 20:23:02.625 292 12510.80 58.33 55315.18 88888.00 2007-10-19 20:23:02.750 292 136817.90 -51965.93 0.00 88888.00 2007-10-19 20:23:02.875 292 110163.38 -152678.4014938.42 88888.00 2007-10-19 20:23:03.000 292 12510.70 58.30 55315.18 88888.00 2007-10-19 20:23:03.125 292 12510.70 58.33 55315.18 88888.00 2007-10-19 20:23:03.250 292 12510.73 58.35 55315.15 88888.00 2007-10-19 20:23:03.375 292 12510.77 58.38 55315.15 88888.00 2007-10-19 20:23:03.500 292 12510.77 58.38 55315.15 88888.00 2007-10-19 20:23:03.625 292 12510.77 58.38 55315.15 88888.00 2007-10-19 20:23:03.750 292 136817.90 -50327.53 0.00 88888.00 2007-10-19 20:23:03.875 292 110150.57 -152710.4014951.23 88888.00 2007-10-19 20:23:04.000 292 12510.62 58.40 55315.18 88888.00 2007-10-19 20:23:04.125 292 12510.67 58.45 55315.18 88888.00 2007-10-19 20:23:04.250 292 12510.65 58.45 55315.18 88888.00 2007-10-19 20:23:04.375 292 12510.62 58.45 55315.18 88888.00 2007-10-19 20:23:04.500 292 12510.60 58.42 55315.15 88888.00 2007-10-19 20:23:04.625 292 12510.60 58.45 55315.15 88888.00 2007-10-19 20:23:04.750 292 136817.90 -48689.18 0.00 88888.00 2007-10-19 20:23:04.875 292 110150.57 -152716.8014970.42 88888.00 2007-10-19 20:23:05.000 292 12510.58 58.48 55315.18 88888.00 2007-10-19 20:23:05.125 292 12510.55 58.52 55315.15 88888.00 2007-10-19 20:23:05.250 292 12510.50 58.52 55315.18 88888.00 2007-10-19 20:23:05.375 292 12510.50 58.50 55315.18 88888.00 2007-10-19 20:23:05.500 292 12510.52 58.52 55315.12 88888.00 2007-10-19 20:23:05.625 292 12510.55 58.50 55315.12 88888.00 2007-10-19 20:23:05.750 292 136817.90 -47050.70 0.00 88888.00 2007-10-19 20:23:05.875 292 110156.98 -152736.0014983.23 88888.00 2007-10-19 20:23:06.000 292 12510.58 58.55 55315.12 88888.00 2007-10-19 20:23:06.125 292 12510.55 58.55 55315.12 88888.00 2007-10-19 20:23:06.250 292 12510.55 58.55 55315.15 88888.00 2007-10-19 20:23:06.375 292 12510.50 58.58 55315.15 88888.00 2007-10-19 20:23:06.500 292 12510.48 58.60 55315.15 88888.00 2007-10-19 20:23:06.625 292 12510.45 58.60 55315.12 88888.00 2007-10-19 20:23:06.750 292 136817.90 -45412.32 0.00 88888.00 2007-10-19 20:23:06.875 292 110163.38 -152768.0015008.83 88888.00 2007-10-19 20:23:07.000 292 12510.27 58.58 55315.12 88888.00 2007-10-19 20:23:07.125 292 12510.33 58.62 55315.12 88888.00 2007-10-19 20:23:07.250 292 12510.38 58.60 55315.10 88888.00 2007-10-19 20:23:07.375 292 12510.40 58.65 55315.12 88888.00 2007-10-19 20:23:07.500 292 12510.38 58.65 55315.10 88888.00 2007-10-19 20:23:07.625 292 12510.35 58.62 55315.07 88888.00 2007-10-19 20:23:07.750 292 136817.90 -43773.93 0.00 88888.00 2007-10-19 20:23:07.875 292 110156.98 -152806.4015008.83 88888.00 2007-10-19 20:23:08.000 292 12510.20 58.65 55315.12 88888.00 2007-10-19 20:23:08.125 292 12510.20 58.70 55315.12 88888.00 2007-10-19 20:23:08.250 292 12510.20 58.70 55315.12 88888.00 2007-10-19 20:23:08.375 292 12510.23 58.67 55315.10 88888.00 2007-10-19 20:23:08.500 292 12510.27 58.70 55315.07 88888.00 2007-10-19 20:23:08.625 292 12510.27 58.70 55315.07 88888.00 2007-10-19 20:23:08.750 292 136817.90 -42135.53 0.00 88888.00 2007-10-19 20:23:08.875 292 110156.98 -152825.6015028.02 88888.00 2007-10-19 20:23:09.000 292 12510.17 58.70 55315.12 88888.00 2007-10-19 20:23:09.125 292 12510.17 58.70 55315.10 88888.00 2007-10-19 20:23:09.250 292 12510.17 58.70 55315.07 88888.00 2007-10-19 20:23:09.375 292 12510.17 58.73 55315.12 88888.00 2007-10-19 20:23:09.500 292 12510.15 58.70 55315.07 88888.00 2007-10-19 20:23:09.625 292 12510.15 58.73 55315.05 88888.00 2007-10-19 20:23:09.750 292 136817.90 -40497.15 0.00 88888.00 2007-10-19 20:23:09.875 292 110156.98 -152851.2015040.83 88888.00 2007-10-19 20:23:10.000 292 12510.10 58.73 55315.10 88888.00 2007-10-19 20:23:10.125 292 12510.15 58.80 55315.12 88888.00 2007-10-19 20:23:10.250 292 12510.15 58.75 55315.07 88888.00 2007-10-19 20:23:10.375 292 12510.12 58.73 55315.05 88888.00 2007-10-19 20:23:10.500 292 12510.12 58.73 55315.07 88888.00 2007-10-19 20:23:10.625 292 12510.10 58.73 55315.07 88888.00 2007-10-19 20:23:10.750 292 136817.90 -38858.70 0.00 88888.00 2007-10-19 20:23:10.875 292 110156.98 -152870.4015034.42 88888.00 2007-10-19 20:23:11.000 292 12510.00 58.73 55315.07 88888.00 2007-10-19 20:23:11.125 292 12510.05 58.75 55315.12 88888.00 2007-10-19 20:23:11.250 292 12510.00 58.77 55315.10 88888.00 2007-10-19 20:23:11.375 292 12509.92 58.75 55315.10 88888.00 2007-10-19 20:23:11.500 292 12509.85 58.75 55315.10 88888.00 2007-10-19 20:23:11.625 292 12509.90 58.77 55315.12 88888.00 2007-10-19 20:23:11.750 292 136817.90 -37220.32 0.00 88888.00 2007-10-19 20:23:11.875 292 110150.57 -152896.0015047.23 88888.00 2007-10-19 20:23:12.000 292 12509.92 58.77 55315.07 88888.00 2007-10-19 20:23:12.125 292 12509.92 58.77 55315.07 88888.00 2007-10-19 20:23:12.250 292 12509.92 58.80 55315.07 88888.00 2007-10-19 20:23:12.375 292 12509.88 58.73 55315.05 88888.00 2007-10-19 20:23:12.500 292 12509.88 58.75 55315.05 88888.00 2007-10-19 20:23:12.625 292 12509.88 58.77 55315.03 88888.00 2007-10-19 20:23:12.750 292 136817.90 -35581.95 0.00 88888.00 2007-10-19 20:23:12.875 292 110137.77 -152908.8015040.83 88888.00 2007-10-19 20:23:13.000 292 12509.92 58.80 55315.05 88888.00 2007-10-19 20:23:13.125 292 12509.95 58.80 55315.03 88888.00 2007-10-19 20:23:13.250 292 12510.00 58.83 55315.05 88888.00 2007-10-19 20:23:13.375 292 12510.02 58.85 55315.07 88888.00 2007-10-19 20:23:13.500 292 12510.05 58.83 55315.05 88888.00 2007-10-19 20:23:13.625 292 12509.98 58.80 55315.05 88888.00 2007-10-19 20:23:13.750 292 136817.90 -33943.53 0.00 88888.00 2007-10-19 20:23:13.875 292 110150.57 -152889.6015060.02 88888.00 2007-10-19 20:23:14.000 292 12509.98 58.80 55315.05 88888.00 2007-10-19 20:23:14.125 292 12510.08 58.80 55315.05 88888.00 2007-10-19 20:23:14.250 292 12510.02 58.80 55315.07 88888.00 2007-10-19 20:23:14.375 292 12510.00 58.83 55315.10 88888.00 2007-10-19 20:23:14.500 292 12510.02 58.83 55315.05 88888.00 2007-10-19 20:23:14.625 292 12510.05 58.83 55315.07 88888.00 2007-10-19 20:23:14.750 292 136817.90 -32305.12 0.00 88888.00 2007-10-19 20:23:14.875 292 110163.38 -152870.4015053.62 88888.00 2007-10-19 20:23:15.000 292 12509.98 58.83 55315.07 88888.00 2007-10-19 20:23:15.125 292 12510.02 58.85 55315.07 88888.00 2007-10-19 20:23:15.250 292 12510.00 58.83 55315.07 88888.00 2007-10-19 20:23:15.375 292 12510.02 58.80 55315.07 88888.00 2007-10-19 20:23:15.500 292 12510.08 58.83 55315.07 88888.00 2007-10-19 20:23:15.625 292 12510.02 58.83 55315.07 88888.00 2007-10-19 20:23:15.750 292 136817.90 -30666.75 0.00 88888.00 2007-10-19 20:23:15.875 292 110163.38 -152876.8015053.62 88888.00 2007-10-19 20:23:16.000 292 12510.02 58.77 55315.07 88888.00 2007-10-19 20:23:16.125 292 12510.02 58.80 55315.07 88888.00 2007-10-19 20:23:16.250 292 12510.02 58.80 55315.07 88888.00 2007-10-19 20:23:16.375 292 12510.02 58.80 55315.10 88888.00 2007-10-19 20:23:16.500 292 12510.08 58.80 55315.07 88888.00 2007-10-19 20:23:16.625 292 12510.00 58.80 55315.07 88888.00 2007-10-19 20:23:16.750 292 136817.90 -29028.33 0.00 88888.00 2007-10-19 20:23:16.875 292 110163.38 -152889.6015053.62 88888.00 2007-10-19 20:23:17.000 292 12510.02 58.77 55315.12 88888.00 2007-10-19 20:23:17.125 292 12510.05 58.80 55315.12 88888.00 2007-10-19 20:23:17.250 292 12510.05 58.77 55315.12 88888.00 2007-10-19 20:23:17.375 292 12510.08 58.80 55315.12 88888.00 2007-10-19 20:23:17.500 292 12510.08 58.80 55315.12 88888.00 2007-10-19 20:23:17.625 292 12510.05 58.80 55315.15 88888.00 2007-10-19 20:23:17.750 292 136817.90 -27389.97 0.00 88888.00 2007-10-19 20:23:17.875 292 110156.98 -152870.4015060.02 88888.00 2007-10-19 20:23:18.000 292 12510.10 58.77 55315.15 88888.00 2007-10-19 20:23:18.125 292 12510.15 58.77 55315.15 88888.00 2007-10-19 20:23:18.250 292 12510.17 58.80 55315.15 88888.00 2007-10-19 20:23:18.375 292 12510.15 58.77 55315.12 88888.00 2007-10-19 20:23:18.500 292 12510.17 58.77 55315.15 88888.00 2007-10-19 20:23:18.625 292 12510.17 58.77 55315.15 88888.00 2007-10-19 20:23:18.750 292 136817.90 -25751.55 0.00 88888.00 2007-10-19 20:23:18.875 292 110156.98 -152838.4015047.23 88888.00 2007-10-19 20:23:19.000 292 12510.20 58.77 55315.12 88888.00 2007-10-19 20:23:19.125 292 12510.23 58.77 55315.10 88888.00 2007-10-19 20:23:19.250 292 12510.25 58.80 55315.15 88888.00 2007-10-19 20:23:19.375 292 12510.27 58.80 55315.15 88888.00 2007-10-19 20:23:19.500 292 12510.30 58.80 55315.12 88888.00 2007-10-19 20:23:19.625 292 12510.23 58.77 55315.12 88888.00 2007-10-19 20:23:19.750 292 136817.90 -24113.15 0.00 88888.00 2007-10-19 20:23:19.875 292 110163.38 -152832.0015053.62 88888.00 2007-10-19 20:23:20.000 292 12510.30 58.80 55315.15 88888.00 2007-10-19 20:23:20.125 292 12510.33 58.85 55315.15 88888.00 2007-10-19 20:23:20.250 292 12510.30 58.83 55315.12 88888.00 2007-10-19 20:23:20.375 292 12510.30 58.83 55315.12 88888.00 2007-10-19 20:23:20.500 292 12510.27 58.85 55315.18 88888.00 2007-10-19 20:23:20.625 292 12510.23 58.85 55315.18 88888.00 2007-10-19 20:23:20.750 292 136817.90 -22474.70 0.00 88888.00 2007-10-19 20:23:20.875 292 110156.98 -152819.2015066.42 88888.00 2007-10-19 20:23:21.000 292 12510.17 58.80 55315.18 88888.00 2007-10-19 20:23:21.125 292 12510.30 58.83 55315.18 88888.00 2007-10-19 20:23:21.250 292 12510.33 58.83 55315.20 88888.00 2007-10-19 20:23:21.375 292 12510.27 58.83 55315.20 88888.00 2007-10-19 20:23:21.500 292 12510.27 58.85 55315.20 88888.00 2007-10-19 20:23:21.625 292 12510.25 58.83 55315.18 88888.00 2007-10-19 20:23:21.750 292 136817.90 -20836.33 0.00 88888.00 2007-10-19 20:23:21.875 292 110156.98 -152838.4015066.42 88888.00 2007-10-19 20:23:22.000 292 12510.20 58.85 55315.20 88888.00 2007-10-19 20:23:22.125 292 12510.23 58.85 55315.18 88888.00 2007-10-19 20:23:22.250 292 12510.27 58.85 55315.20 88888.00 2007-10-19 20:23:22.375 292 12510.27 58.85 55315.18 88888.00 2007-10-19 20:23:22.500 292 12510.33 58.88 55315.22 88888.00 2007-10-19 20:23:22.625 292 12510.33 58.88 55315.22 88888.00 2007-10-19 20:23:22.750 292 136817.90 -19197.95 0.00 88888.00 2007-10-19 20:23:22.875 292 110163.38 -152812.8015072.83 88888.00 2007-10-19 20:23:23.000 292 12510.38 58.88 55315.22 88888.00 2007-10-19 20:23:23.125 292 12510.45 58.90 55315.22 88888.00 2007-10-19 20:23:23.250 292 12510.40 58.90 55315.22 88888.00 2007-10-19 20:23:23.375 292 12510.40 58.90 55315.22 88888.00 2007-10-19 20:23:23.500 292 12510.40 58.90 55315.25 88888.00 2007-10-19 20:23:23.625 292 12510.48 58.90 55315.25 88888.00 2007-10-19 20:23:23.750 292 -24550.38 136817.90 -17559.55 88888.00 2007-10-19 20:23:23.875 292 110144.18 -152768.0015072.83 88888.00 2007-10-19 20:23:24.000 292 12510.45 58.90 55315.25 88888.00 2007-10-19 20:23:24.125 292 12510.48 58.90 55315.22 88888.00 2007-10-19 20:23:24.250 292 12510.42 58.90 55315.25 88888.00 2007-10-19 20:23:24.375 292 12510.48 58.92 55315.28 88888.00 2007-10-19 20:23:24.500 292 12510.52 58.92 55315.30 88888.00 2007-10-19 20:23:24.625 292 12510.50 58.95 55315.28 88888.00 2007-10-19 20:23:24.750 292 136817.90 -15921.12 0.00 88888.00 2007-10-19 20:23:24.875 292 110150.57 -152761.6015092.02 88888.00 2007-10-19 20:23:25.000 292 12510.55 58.92 55315.35 88888.00 2007-10-19 20:23:25.125 292 12510.58 58.92 55315.30 88888.00 2007-10-19 20:23:25.250 292 12510.60 58.92 55315.30 88888.00 2007-10-19 20:23:25.375 292 12510.60 58.92 55315.30 88888.00 2007-10-19 20:23:25.500 292 12510.60 58.95 55315.30 88888.00 2007-10-19 20:23:25.625 292 12510.58 58.95 55315.30 88888.00 2007-10-19 20:23:25.750 292 136817.90 -14282.73 0.00 88888.00 2007-10-19 20:23:25.875 292 110144.18 -152723.2015092.02 88888.00 2007-10-19 20:23:26.000 292 12510.70 58.95 55315.32 88888.00 2007-10-19 20:23:26.125 292 12510.75 58.98 55315.32 88888.00 2007-10-19 20:23:26.250 292 12510.77 59.00 55315.35 88888.00 2007-10-19 20:23:26.375 292 12510.75 59.00 55315.35 88888.00 2007-10-19 20:23:26.500 292 12510.65 58.98 55315.32 88888.00 2007-10-19 20:23:26.625 292 12510.58 58.98 55315.32 88888.00 2007-10-19 20:23:26.750 292 136817.90 -12644.38 0.00 88888.00 2007-10-19 20:23:26.875 292 110156.98 -152716.8015104.83 88888.00 2007-10-19 20:23:27.000 292 12510.60 58.95 55315.35 88888.00 2007-10-19 20:23:27.125 292 12510.58 58.92 55315.35 88888.00 2007-10-19 20:23:27.250 292 12510.65 58.98 55315.38 88888.00 2007-10-19 20:23:27.375 292 12510.60 58.98 55315.40 88888.00 2007-10-19 20:23:27.500 292 12510.60 58.98 55315.40 88888.00 2007-10-19 20:23:27.625 292 12510.65 58.98 55315.40 88888.00 2007-10-19 20:23:27.750 292 136817.90 -11005.95 0.00 88888.00 2007-10-19 20:23:27.875 292 110150.57 -152710.4015098.42 88888.00 2007-10-19 20:23:28.000 292 12510.65 58.98 55315.43 88888.00 2007-10-19 20:23:28.125 292 12510.73 58.95 55315.40 88888.00 2007-10-19 20:23:28.250 292 12510.80 58.98 55315.43 88888.00 2007-10-19 20:23:28.375 292 12510.83 58.95 55315.43 88888.00 2007-10-19 20:23:28.500 292 12510.80 58.95 55315.43 88888.00 2007-10-19 20:23:28.625 292 12510.75 58.98 55315.40 88888.00 2007-10-19 20:23:28.750 292 136817.90 -9367.52 0.00 88888.00 2007-10-19 20:23:28.875 292 110163.38 -152691.2015098.42 88888.00 2007-10-19 20:23:29.000 292 12510.85 58.95 55315.45 88888.00 2007-10-19 20:23:29.125 292 12510.90 59.00 55315.45 88888.00 2007-10-19 20:23:29.250 292 12510.92 59.02 55315.47 88888.00 2007-10-19 20:23:29.375 292 12510.95 59.00 55315.47 88888.00 2007-10-19 20:23:29.500 292 12510.92 58.92 55315.45 88888.00 2007-10-19 20:23:29.625 292 12510.92 58.95 55315.45 88888.00 2007-10-19 20:23:29.750 292 136817.90 -7729.15 0.00 88888.00 2007-10-19 20:23:29.875 292 110156.98 -152640.0015098.42 88888.00 2007-10-19 20:23:30.000 292 12510.95 58.95 55315.53 88888.00 2007-10-19 20:23:30.125 292 12511.00 59.00 55315.53 88888.00 2007-10-19 20:23:30.250 292 12511.00 59.00 55315.53 88888.00 2007-10-19 20:23:30.375 292 12511.02 58.98 55315.50 88888.00 2007-10-19 20:23:30.500 292 12511.08 58.98 55315.50 88888.00 2007-10-19 20:23:30.625 292 12511.08 58.98 55315.47 88888.00 2007-10-19 20:23:30.750 292 136817.90 -6090.75 0.00 88888.00 2007-10-19 20:23:30.875 292 110150.57 -152614.4015098.42 88888.00 2007-10-19 20:23:31.000 292 12511.08 58.98 55315.53 88888.00 2007-10-19 20:23:31.125 292 12511.12 59.00 55315.55 88888.00 2007-10-19 20:23:31.250 292 12511.10 58.95 55315.57 88888.00 2007-10-19 20:23:31.375 292 12511.10 58.98 55315.53 88888.00 2007-10-19 20:23:31.500 292 12511.12 58.98 55315.55 88888.00 2007-10-19 20:23:31.625 292 12511.15 58.98 55315.55 88888.00 2007-10-19 20:23:31.750 292 136817.90 -4452.38 0.00 88888.00 2007-10-19 20:23:31.875 292 110150.57 -152582.4015098.42 88888.00 2007-10-19 20:23:32.000 292 12511.05 58.92 55315.57 88888.00 2007-10-19 20:23:32.125 292 12511.17 58.95 55315.60 88888.00 2007-10-19 20:23:32.250 292 12511.25 58.95 55315.57 88888.00 2007-10-19 20:23:32.375 292 12511.27 58.92 55315.55 88888.00 2007-10-19 20:23:32.500 292 12511.33 58.90 55315.57 88888.00 2007-10-19 20:23:32.625 292 12511.33 58.90 55315.57 88888.00 2007-10-19 20:23:32.750 292 136817.90 -2813.95 0.00 88888.00 2007-10-19 20:23:32.875 292 110150.57 -152550.4015079.23 88888.00 2007-10-19 20:23:33.000 292 12511.25 58.88 55315.57 88888.00 2007-10-19 20:23:33.125 292 12511.33 58.85 55315.57 88888.00 2007-10-19 20:23:33.250 292 12511.38 58.88 55315.62 88888.00 2007-10-19 20:23:33.375 292 12511.42 58.88 55315.65 88888.00 2007-10-19 20:23:33.500 292 12511.40 58.88 55315.65 88888.00 2007-10-19 20:23:33.625 292 12511.40 58.88 55315.68 88888.00 2007-10-19 20:23:33.750 292 136817.90 -1175.58 0.00 88888.00 2007-10-19 20:23:33.875 292 110156.98 -152518.4015066.42 88888.00 2007-10-19 20:23:34.000 292 12511.45 58.80 55315.62 88888.00 2007-10-19 20:23:34.125 292 12511.50 58.83 55315.62 88888.00 2007-10-19 20:23:34.250 292 12511.52 58.85 55315.68 88888.00 2007-10-19 20:23:34.375 292 12511.55 58.85 55315.70 88888.00 2007-10-19 20:23:34.500 292 12511.55 58.85 55315.72 88888.00 2007-10-19 20:23:34.625 292 12511.55 58.85 55315.75 88888.00 2007-10-19 20:23:34.750 292 136817.90 462.85 0.00 88888.00 2007-10-19 20:23:34.875 292 110144.18 -152492.8015066.42 88888.00 2007-10-19 20:23:35.000 292 12511.60 58.77 55315.72 88888.00 2007-10-19 20:23:35.125 292 12511.60 58.83 55315.75 88888.00 2007-10-19 20:23:35.250 292 12511.60 58.85 55315.75 88888.00 2007-10-19 20:23:35.375 292 12511.65 58.83 55315.75 88888.00 2007-10-19 20:23:35.500 292 12511.60 58.80 55315.72 88888.00 2007-10-19 20:23:35.625 292 12511.62 58.77 55315.75 88888.00 2007-10-19 20:23:35.750 292 204825.62 136817.90 2101.25 88888.00 2007-10-19 20:23:35.875 292 110156.98 -152454.4015040.83 88888.00 2007-10-19 20:23:36.000 292 12511.77 58.77 55315.78 88888.00 2007-10-19 20:23:36.125 292 12511.77 58.75 55315.75 88888.00 2007-10-19 20:23:36.250 292 12511.83 58.73 55315.78 88888.00 2007-10-19 20:23:36.375 292 12511.88 58.75 55315.80 88888.00 2007-10-19 20:23:36.500 292 12511.88 58.73 55315.80 88888.00 2007-10-19 20:23:36.625 292 12511.90 58.67 55315.80 88888.00 2007-10-19 20:23:36.750 292 206464.02 136817.90 3739.68 88888.00 2007-10-19 20:23:36.875 292 110150.57 -152371.2015028.02 88888.00 2007-10-19 20:23:37.000 292 12512.00 58.73 55315.82 88888.00 2007-10-19 20:23:37.125 292 12512.05 58.73 55315.82 88888.00 2007-10-19 20:23:37.250 292 12512.05 58.70 55315.78 88888.00 2007-10-19 20:23:37.375 292 12512.02 58.67 55315.78 88888.00 2007-10-19 20:23:37.500 292 12512.05 58.67 55315.78 88888.00 2007-10-19 20:23:37.625 292 12512.20 58.70 55315.82 88888.00 2007-10-19 20:23:37.750 292 201548.83 136817.90 5378.05 88888.00 2007-10-19 20:23:37.875 292 110163.38 -152313.6015021.62 88888.00 2007-10-19 20:23:38.000 292 12512.05 58.62 55315.80 88888.00 2007-10-19 20:23:38.125 292 12512.17 58.65 55315.85 88888.00 2007-10-19 20:23:38.250 292 12512.25 58.67 55315.85 88888.00 2007-10-19 20:23:38.375 292 12512.25 58.65 55315.88 88888.00 2007-10-19 20:23:38.500 292 12512.23 58.62 55315.85 88888.00 2007-10-19 20:23:38.625 292 12512.33 58.65 55315.85 88888.00 2007-10-19 20:23:38.750 292 201548.83 136817.90 7016.43 88888.00 2007-10-19 20:23:38.875 292 110150.57 -152262.4015021.62 88888.00 2007-10-19 20:23:39.000 292 12512.30 58.60 55315.88 88888.00 2007-10-19 20:23:39.125 292 12512.35 58.60 55315.88 88888.00 2007-10-19 20:23:39.250 292 12512.42 58.62 55315.85 88888.00 2007-10-19 20:23:39.375 292 12512.48 58.62 55315.88 88888.00 2007-10-19 20:23:39.500 292 12512.45 58.65 55315.88 88888.00 2007-10-19 20:23:39.625 292 12512.40 58.62 55315.88 88888.00 2007-10-19 20:23:39.750 292 162227.23 136817.90 8654.83 88888.00 2007-10-19 20:23:39.875 292 110150.57 -152268.8015008.83 88888.00 2007-10-19 20:23:40.000 292 12512.42 58.67 55315.90 88888.00 2007-10-19 20:23:40.125 292 12512.48 58.62 55315.90 88888.00 2007-10-19 20:23:40.250 292 12512.58 58.62 55315.93 88888.00 2007-10-19 20:23:40.375 292 12512.58 58.62 55315.93 88888.00 2007-10-19 20:23:40.500 292 12512.55 58.62 55315.95 88888.00 2007-10-19 20:23:40.625 292 12512.60 58.65 55315.97 88888.00 2007-10-19 20:23:40.750 292 193356.83 136817.90 10293.25 88888.00 2007-10-19 20:23:40.875 292 110156.98 -152217.6015008.83 88888.00 2007-10-19 20:23:41.000 292 12512.55 58.62 55315.97 88888.00 2007-10-19 20:23:41.125 292 12512.58 58.65 55315.97 88888.00 2007-10-19 20:23:41.250 292 12512.60 58.60 55315.97 88888.00 2007-10-19 20:23:41.375 292 12512.62 58.60 55315.97 88888.00 2007-10-19 20:23:41.500 292 12512.70 58.62 55315.97 88888.00 2007-10-19 20:23:41.625 292 12512.73 58.60 55315.97 88888.00 2007-10-19 20:23:41.750 292 185164.83 136817.90 11931.65 88888.00 2007-10-19 20:23:41.875 292 110163.38 -152185.6015008.83 88888.00 2007-10-19 20:23:42.000 292 12512.77 58.60 55316.03 88888.00 2007-10-19 20:23:42.125 292 12512.83 58.65 55316.03 88888.00 2007-10-19 20:23:42.250 292 12512.88 58.65 55316.03 88888.00 2007-10-19 20:23:42.375 292 12512.85 58.65 55316.03 88888.00 2007-10-19 20:23:42.500 292 12512.80 58.65 55316.03 88888.00 2007-10-19 20:23:42.625 292 12512.80 58.67 55316.05 88888.00 2007-10-19 20:23:42.750 292 104883.23 136817.90 13570.08 88888.00 2007-10-19 20:23:42.875 292 110156.98 -152160.0015015.23 88888.00 2007-10-19 20:23:43.000 292 12512.88 58.65 55316.03 88888.00 2007-10-19 20:23:43.125 292 12512.90 58.67 55316.05 88888.00 2007-10-19 20:23:43.250 292 12512.88 58.67 55316.03 88888.00 2007-10-19 20:23:43.375 292 12512.85 58.65 55316.05 88888.00 2007-10-19 20:23:43.500 292 12512.88 58.67 55316.05 88888.00 2007-10-19 20:23:43.625 292 12512.92 58.70 55316.05 88888.00 2007-10-19 20:23:43.750 292 193356.83 136817.90 15208.48 88888.00 2007-10-19 20:23:43.875 292 110150.57 -152134.4015028.02 88888.00 2007-10-19 20:23:44.000 292 12512.90 58.70 55316.12 88888.00 2007-10-19 20:23:44.125 292 12512.92 58.70 55316.10 88888.00 2007-10-19 20:23:44.250 292 12512.95 58.73 55316.12 88888.00 2007-10-19 20:23:44.375 292 12512.92 58.73 55316.12 88888.00 2007-10-19 20:23:44.500 292 12512.88 58.73 55316.12 88888.00 2007-10-19 20:23:44.625 292 12512.92 58.73 55316.12 88888.00 2007-10-19 20:23:44.750 292 194995.23 136817.90 16846.85 88888.00 2007-10-19 20:23:44.875 292 110156.98 -152121.6015034.42 88888.00 2007-10-19 20:23:45.000 292 12512.98 58.73 55316.12 88888.00 2007-10-19 20:23:45.125 292 12512.98 58.75 55316.15 88888.00 2007-10-19 20:23:45.250 292 12512.98 58.75 55316.15 88888.00 2007-10-19 20:23:45.375 292 12512.98 58.73 55316.20 88888.00 2007-10-19 20:23:45.500 292 12512.98 58.75 55316.20 88888.00 2007-10-19 20:23:45.625 292 12512.95 58.75 55316.18 88888.00 2007-10-19 20:23:45.750 292 203187.23 136817.90 18485.28 88888.00 2007-10-19 20:23:45.875 292 110156.98 -152115.2015047.23 88888.00 2007-10-19 20:23:46.000 292 12513.08 58.75 55316.22 88888.00 2007-10-19 20:23:46.125 292 12513.05 58.77 55316.22 88888.00 2007-10-19 20:23:46.250 292 12513.02 58.75 55316.20 88888.00 2007-10-19 20:23:46.375 292 12512.98 58.77 55316.22 88888.00 2007-10-19 20:23:46.500 292 12513.00 58.80 55316.25 88888.00 2007-10-19 20:23:46.625 292 12513.05 58.77 55316.25 88888.00 2007-10-19 20:23:46.750 292 181888.02 136817.90 20123.62 88888.00 2007-10-19 20:23:46.875 292 110150.57 -152089.6015053.62 88888.00 2007-10-19 20:23:47.000 292 12513.00 58.77 55316.25 88888.00 2007-10-19 20:23:47.125 292 12513.02 58.80 55316.22 88888.00 2007-10-19 20:23:47.250 292 12513.05 58.83 55316.20 88888.00 2007-10-19 20:23:47.375 292 12513.02 58.80 55316.18 88888.00 2007-10-19 20:23:47.500 292 12513.02 58.83 55316.20 88888.00 2007-10-19 20:23:47.625 292 12513.12 58.83 55316.25 88888.00 2007-10-19 20:23:47.750 292 206464.02 136817.90 21762.05 88888.00 2007-10-19 20:23:47.875 292 110156.98 -152089.6015053.62 88888.00 2007-10-19 20:23:48.000 292 12513.05 58.80 55316.25 88888.00 2007-10-19 20:23:48.125 292 12513.10 58.80 55316.25 88888.00 2007-10-19 20:23:48.250 292 12513.15 58.80 55316.30 88888.00 2007-10-19 20:23:48.375 292 12513.17 58.80 55316.30 88888.00 2007-10-19 20:23:48.500 292 12513.10 58.80 55316.30 88888.00 2007-10-19 20:23:48.625 292 12513.10 58.80 55316.32 88888.00 2007-10-19 20:23:48.750 292 193356.83 136817.90 23400.45 88888.00 2007-10-19 20:23:48.875 292 110156.98 -152076.8015053.62 88888.00 2007-10-19 20:23:49.000 292 12513.25 58.83 55316.32 88888.00 2007-10-19 20:23:49.125 292 12513.23 58.77 55316.30 88888.00 2007-10-19 20:23:49.250 292 12513.17 58.77 55316.35 88888.00 2007-10-19 20:23:49.375 292 12513.17 58.77 55316.32 88888.00 2007-10-19 20:23:49.500 292 12513.17 58.80 55316.32 88888.00 2007-10-19 20:23:49.625 292 12513.23 58.80 55316.35 88888.00 2007-10-19 20:23:49.750 292 170419.23 136817.90 25038.83 88888.00 2007-10-19 20:23:49.875 292 110150.57 -152057.6015047.23 88888.00 2007-10-19 20:23:50.000 292 12513.15 58.80 55316.40 88888.00 2007-10-19 20:23:50.125 292 12513.12 58.77 55316.40 88888.00 2007-10-19 20:23:50.250 292 12513.15 58.80 55316.40 88888.00 2007-10-19 20:23:50.375 292 12513.17 58.80 55316.43 88888.00 2007-10-19 20:23:50.500 292 12513.23 58.80 55316.45 88888.00 2007-10-19 20:23:50.625 292 12513.20 58.77 55316.43 88888.00 2007-10-19 20:23:50.750 292 181888.02 136817.90 26677.25 88888.00 2007-10-19 20:23:50.875 292 110156.98 -152064.0015034.42 88888.00 2007-10-19 20:23:51.000 292 12513.25 58.77 55316.45 88888.00 2007-10-19 20:23:51.125 292 12513.20 58.77 55316.45 88888.00 2007-10-19 20:23:51.250 292 12513.30 58.77 55316.47 88888.00 2007-10-19 20:23:51.375 292 12513.30 58.75 55316.47 88888.00 2007-10-19 20:23:51.500 292 12513.23 58.70 55316.45 88888.00 2007-10-19 20:23:51.625 292 12513.23 58.73 55316.45 88888.00 2007-10-19 20:23:51.750 292 175334.42 136817.90 28315.62 88888.00 2007-10-19 20:23:51.875 292 110156.98 -152044.8015040.83 88888.00 2007-10-19 20:23:52.000 292 12513.23 58.73 55316.53 88888.00 2007-10-19 20:23:52.125 292 12513.27 58.75 55316.57 88888.00 2007-10-19 20:23:52.250 292 12513.33 58.73 55316.55 88888.00 2007-10-19 20:23:52.375 292 12513.27 58.70 55316.50 88888.00 2007-10-19 20:23:52.500 292 12513.25 58.67 55316.53 88888.00 2007-10-19 20:23:52.625 292 12513.25 58.70 55316.57 88888.00 2007-10-19 20:23:52.750 292 175334.42 136817.90 29954.05 88888.00 2007-10-19 20:23:52.875 292 110150.57 -152051.2015028.02 88888.00 2007-10-19 20:23:53.000 292 12513.20 58.60 55316.57 88888.00 2007-10-19 20:23:53.125 292 12513.23 58.65 55316.57 88888.00 2007-10-19 20:23:53.250 292 12513.23 58.67 55316.62 88888.00 2007-10-19 20:23:53.375 292 12513.25 58.70 55316.65 88888.00 2007-10-19 20:23:53.500 292 12513.30 58.67 55316.62 88888.00 2007-10-19 20:23:53.625 292 12513.27 58.67 55316.62 88888.00 2007-10-19 20:23:53.750 292 172057.62 136817.90 31592.45 88888.00 2007-10-19 20:23:53.875 292 110150.57 -152057.6015015.23 88888.00 2007-10-19 20:23:54.000 292 12513.20 58.62 55316.65 88888.00 2007-10-19 20:23:54.125 292 12513.20 58.62 55316.65 88888.00 2007-10-19 20:23:54.250 292 12513.23 58.62 55316.65 88888.00 2007-10-19 20:23:54.375 292 12513.23 58.65 55316.68 88888.00 2007-10-19 20:23:54.500 292 12513.23 58.62 55316.68 88888.00 2007-10-19 20:23:54.625 292 12513.20 58.62 55316.68 88888.00 2007-10-19 20:23:54.750 292 183526.42 136817.90 33230.82 88888.00 2007-10-19 20:23:54.875 292 110150.57 -152076.8015002.42 88888.00 2007-10-19 20:23:55.000 292 12513.17 58.55 55316.65 88888.00 2007-10-19 20:23:55.125 292 12513.20 58.58 55316.68 88888.00 2007-10-19 20:23:55.250 292 12513.20 58.60 55316.72 88888.00 2007-10-19 20:23:55.375 292 12513.17 58.58 55316.75 88888.00 2007-10-19 20:23:55.500 292 12513.12 58.55 55316.72 88888.00 2007-10-19 20:23:55.625 292 12513.15 58.52 55316.70 88888.00 2007-10-19 20:23:55.750 292 193356.83 136817.90 34869.25 88888.00 2007-10-19 20:23:55.875 292 110150.57 -152051.2014983.23 88888.00 2007-10-19 20:23:56.000 292 12513.17 58.50 55316.68 88888.00 2007-10-19 20:23:56.125 292 12513.17 58.50 55316.70 88888.00 2007-10-19 20:23:56.250 292 12513.23 58.55 55316.78 88888.00 2007-10-19 20:23:56.375 292 12513.27 58.55 55316.75 88888.00 2007-10-19 20:23:56.500 292 12513.30 58.50 55316.78 88888.00 2007-10-19 20:23:56.625 292 12513.25 58.50 55316.78 88888.00 2007-10-19 20:23:56.750 292 172057.62 136817.90 36507.62 88888.00 2007-10-19 20:23:56.875 292 110150.57 -152076.8014970.42 88888.00 2007-10-19 20:23:57.000 292 12513.25 58.48 55316.78 88888.00 2007-10-19 20:23:57.125 292 12513.27 58.45 55316.78 88888.00 2007-10-19 20:23:57.250 292 12513.20 58.42 55316.75 88888.00 2007-10-19 20:23:57.375 292 12513.12 58.42 55316.78 88888.00 2007-10-19 20:23:57.500 292 12513.08 58.45 55316.82 88888.00 2007-10-19 20:23:57.625 292 12513.08 58.48 55316.80 88888.00 2007-10-19 20:23:57.750 292 190080.02 136817.90 38146.05 88888.00 2007-10-19 20:23:57.875 292 110150.57 -152108.8014957.62 88888.00 2007-10-19 20:23:58.000 292 12513.00 58.42 55316.78 88888.00 2007-10-19 20:23:58.125 292 12513.02 58.42 55316.80 88888.00 2007-10-19 20:23:58.250 292 12513.05 58.42 55316.82 88888.00 2007-10-19 20:23:58.375 292 12513.00 58.40 55316.82 88888.00 2007-10-19 20:23:58.500 292 12513.02 58.40 55316.82 88888.00 2007-10-19 20:23:58.625 292 12512.95 58.40 55316.80 88888.00 2007-10-19 20:23:58.750 292 40985.62 136817.90 39784.45 88888.00 2007-10-19 20:23:58.875 292 110163.38 -152108.8014944.83 88888.00 2007-10-19 20:23:59.000 292 12513.10 58.40 55316.85 88888.00 2007-10-19 20:23:59.125 292 12513.05 58.38 55316.88 88888.00 2007-10-19 20:23:59.250 292 12513.02 58.35 55316.82 88888.00 2007-10-19 20:23:59.375 292 12513.00 58.35 55316.82 88888.00 2007-10-19 20:23:59.500 292 12513.00 58.35 55316.82 88888.00 2007-10-19 20:23:59.625 292 12512.92 58.35 55316.88 88888.00 2007-10-19 20:23:59.750 292 137651.23 136817.90 41422.82 88888.00 2007-10-19 20:23:59.875 292 110156.98 -152140.8014938.42 88888.00 2007-10-19 20:24:00.000 292 12512.90 58.35 55316.85 88888.00 2007-10-19 20:24:00.125 292 12512.90 58.35 55316.88 88888.00 2007-10-19 20:24:00.250 292 12512.88 58.33 55316.90 88888.00 2007-10-19 20:24:00.375 292 12512.88 58.30 55316.90 88888.00 2007-10-19 20:24:00.500 292 12512.90 58.30 55316.93 88888.00 2007-10-19 20:24:00.625 292 12512.90 58.30 55316.88 88888.00 2007-10-19 20:24:00.750 292 168780.83 136817.90 43061.25 88888.00 2007-10-19 20:24:00.875 292 110150.57 -152153.6014925.62 88888.00 2007-10-19 20:24:01.000 292 12512.85 58.27 55316.90 88888.00 2007-10-19 20:24:01.125 292 12512.85 58.27 55316.90 88888.00 2007-10-19 20:24:01.250 292 12512.83 58.27 55316.93 88888.00 2007-10-19 20:24:01.375 292 12512.80 58.25 55316.93 88888.00 2007-10-19 20:24:01.500 292 12512.80 58.25 55316.93 88888.00 2007-10-19 20:24:01.625 292 12512.77 58.23 55316.93 88888.00 2007-10-19 20:24:01.750 292 150758.42 136817.90 44699.62 88888.00 2007-10-19 20:24:01.875 292 110150.57 -152166.4014906.42 88888.00 2007-10-19 20:24:02.000 292 12512.73 58.23 55316.97 88888.00 2007-10-19 20:24:02.125 292 12512.70 58.20 55316.95 88888.00 2007-10-19 20:24:02.250 292 12512.70 58.20 55317.00 88888.00 2007-10-19 20:24:02.375 292 12512.70 58.20 55316.97 88888.00 2007-10-19 20:24:02.500 292 12512.73 58.20 55316.97 88888.00 2007-10-19 20:24:02.625 292 12512.75 58.17 55317.00 88888.00 2007-10-19 20:24:02.750 292 142566.42 136817.90 46338.03 88888.00 2007-10-19 20:24:02.875 292 110163.38 -152185.6014887.23 88888.00 2007-10-19 20:24:03.000 292 12512.60 58.15 55317.03 88888.00 2007-10-19 20:24:03.125 292 12512.62 58.15 55317.03 88888.00 2007-10-19 20:24:03.250 292 12512.62 58.15 55317.03 88888.00 2007-10-19 20:24:03.375 292 12512.62 58.12 55317.03 88888.00 2007-10-19 20:24:03.500 292 12512.60 58.12 55317.00 88888.00 2007-10-19 20:24:03.625 292 12512.62 58.10 55317.00 88888.00 2007-10-19 20:24:03.750 292 181888.02 136817.90 47976.45 88888.00 2007-10-19 20:24:03.875 292 110150.57 -152211.2014874.42 88888.00 2007-10-19 20:24:04.000 292 12512.60 58.08 55317.05 88888.00 2007-10-19 20:24:04.125 292 12512.67 58.08 55317.07 88888.00 2007-10-19 20:24:04.250 292 12512.65 58.08 55317.05 88888.00 2007-10-19 20:24:04.375 292 12512.65 58.08 55317.05 88888.00 2007-10-19 20:24:04.500 292 12512.65 58.10 55317.05 88888.00 2007-10-19 20:24:04.625 292 12512.62 58.08 55317.07 88888.00 2007-10-19 20:24:04.750 292 162227.23 136817.90 49614.80 88888.00 2007-10-19 20:24:04.875 292 110156.98 -152236.8014861.62 88888.00 2007-10-19 20:24:05.000 292 12512.50 58.02 55317.10 88888.00 2007-10-19 20:24:05.125 292 12512.52 58.05 55317.10 88888.00 2007-10-19 20:24:05.250 292 12512.55 58.02 55317.12 88888.00 2007-10-19 20:24:05.375 292 12512.55 58.02 55317.12 88888.00 2007-10-19 20:24:05.500 292 12512.48 57.98 55317.10 88888.00 2007-10-19 20:24:05.625 292 12512.50 57.98 55317.10 88888.00 2007-10-19 20:24:05.750 292 163865.62 136817.90 51253.22 88888.00 2007-10-19 20:24:05.875 292 110156.98 -152243.2014842.42 88888.00 2007-10-19 20:24:06.000 292 12512.42 57.95 55317.15 88888.00 2007-10-19 20:24:06.125 292 12512.45 57.98 55317.12 88888.00 2007-10-19 20:24:06.250 292 12512.52 57.95 55317.12 88888.00 2007-10-19 20:24:06.375 292 12512.52 57.95 55317.12 88888.00 2007-10-19 20:24:06.500 292 12512.52 57.98 55317.15 88888.00 2007-10-19 20:24:06.625 292 12512.50 57.95 55317.15 88888.00 2007-10-19 20:24:06.750 292 168780.83 136817.90 52891.62 88888.00 2007-10-19 20:24:06.875 292 110156.98 -152249.6014836.02 88888.00 2007-10-19 20:24:07.000 292 12512.55 57.92 55317.20 88888.00 2007-10-19 20:24:07.125 292 12512.52 57.88 55317.15 88888.00 2007-10-19 20:24:07.250 292 12512.50 57.88 55317.12 88888.00 2007-10-19 20:24:07.375 292 12512.50 57.90 55317.12 88888.00 2007-10-19 20:24:07.500 292 12512.55 57.90 55317.15 88888.00 2007-10-19 20:24:07.625 292 12512.55 57.88 55317.12 88888.00 2007-10-19 20:24:07.750 292 111436.82 136817.90 54530.07 88888.00 2007-10-19 20:24:07.875 292 110163.38 -152230.4014810.42 88888.00 2007-10-19 20:24:08.000 292 12512.50 57.80 55317.20 88888.00 2007-10-19 20:24:08.125 292 12512.48 57.77 55317.20 88888.00 2007-10-19 20:24:08.250 292 12512.55 57.80 55317.22 88888.00 2007-10-19 20:24:08.375 292 12512.60 57.80 55317.22 88888.00 2007-10-19 20:24:08.500 292 12512.58 57.77 55317.18 88888.00 2007-10-19 20:24:08.625 292 12512.52 57.75 55317.18 88888.00 2007-10-19 20:24:08.750 292 109798.43 136817.90 56168.45 88888.00 2007-10-19 20:24:08.875 292 110163.38 -152243.2014791.23 88888.00 2007-10-19 20:24:09.000 292 12512.48 57.73 55317.15 88888.00 2007-10-19 20:24:09.125 292 12512.45 57.73 55317.18 88888.00 2007-10-19 20:24:09.250 292 12512.40 57.73 55317.22 88888.00 2007-10-19 20:24:09.375 292 12512.30 57.70 55317.22 88888.00 2007-10-19 20:24:09.500 292 12512.30 57.70 55317.22 88888.00 2007-10-19 20:24:09.625 292 12512.38 57.67 55317.25 88888.00 2007-10-19 20:24:09.750 292 109798.43 136817.90 57806.85 88888.00 2007-10-19 20:24:09.875 292 110144.18 -152262.4014765.62 88888.00 2007-10-19 20:24:10.000 292 12512.23 57.62 55317.28 88888.00 2007-10-19 20:24:10.125 292 12512.25 57.65 55317.25 88888.00 2007-10-19 20:24:10.250 292 12512.33 57.65 55317.28 88888.00 2007-10-19 20:24:10.375 292 12512.35 57.65 55317.25 88888.00 2007-10-19 20:24:10.500 292 12512.40 57.62 55317.25 88888.00 2007-10-19 20:24:10.625 292 12512.42 57.62 55317.25 88888.00 2007-10-19 20:24:10.750 292 109798.43 136817.90 59445.22 88888.00 2007-10-19 20:24:10.875 292 110156.98 -152281.6014746.42 88888.00 2007-10-19 20:24:11.000 292 12512.27 57.58 55317.22 88888.00 2007-10-19 20:24:11.125 292 12512.40 57.60 55317.25 88888.00 2007-10-19 20:24:11.250 292 12512.48 57.62 55317.30 88888.00 2007-10-19 20:24:11.375 292 12512.45 57.60 55317.30 88888.00 2007-10-19 20:24:11.500 292 12512.48 57.55 55317.28 88888.00 2007-10-19 20:24:11.625 292 12512.42 57.55 55317.30 88888.00 2007-10-19 20:24:11.750 292 116352.02 136817.90 61083.62 88888.00 2007-10-19 20:24:11.875 292 110156.98 -152288.0014733.62 88888.00 2007-10-19 20:24:12.000 292 12512.25 57.48 55317.25 88888.00 2007-10-19 20:24:12.125 292 12512.33 57.48 55317.25 88888.00 2007-10-19 20:24:12.250 292 12512.38 57.52 55317.30 88888.00 2007-10-19 20:24:12.375 292 12512.35 57.52 55317.30 88888.00 2007-10-19 20:24:12.500 292 12512.27 57.50 55317.28 88888.00 2007-10-19 20:24:12.625 292 12512.23 57.45 55317.28 88888.00 2007-10-19 20:24:12.750 292 147481.62 136817.90 62722.05 88888.00 2007-10-19 20:24:12.875 292 110163.38 -152294.4014714.42 88888.00 2007-10-19 20:24:13.000 292 12512.27 57.45 55317.25 88888.00 2007-10-19 20:24:13.125 292 12512.30 57.42 55317.25 88888.00 2007-10-19 20:24:13.250 292 12512.27 57.42 55317.25 88888.00 2007-10-19 20:24:13.375 292 12512.25 57.40 55317.22 88888.00 2007-10-19 20:24:13.500 292 12512.30 57.42 55317.25 88888.00 2007-10-19 20:24:13.625 292 12512.35 57.42 55317.28 88888.00 2007-10-19 20:24:13.750 292 155673.62 136817.90 64360.45 88888.00 2007-10-19 20:24:13.875 292 110144.18 -152300.8014695.23 88888.00 2007-10-19 20:24:14.000 292 12512.20 57.35 55317.30 88888.00 2007-10-19 20:24:14.125 292 12512.30 57.38 55317.35 88888.00 2007-10-19 20:24:14.250 292 12512.33 57.38 55317.35 88888.00 2007-10-19 20:24:14.375 292 12512.23 57.33 55317.32 88888.00 2007-10-19 20:24:14.500 292 12512.17 57.30 55317.30 88888.00 2007-10-19 20:24:14.625 292 12512.20 57.30 55317.30 88888.00 2007-10-19 20:24:14.750 292 150758.42 136817.90 65998.82 88888.00 2007-10-19 20:24:14.875 292 110163.38 -152320.0014676.02 88888.00 2007-10-19 20:24:15.000 292 12512.17 57.30 55317.35 88888.00 2007-10-19 20:24:15.125 292 12512.17 57.27 55317.32 88888.00 2007-10-19 20:24:15.250 292 12512.15 57.25 55317.32 88888.00 2007-10-19 20:24:15.375 292 12512.10 57.23 55317.30 88888.00 2007-10-19 20:24:15.500 292 12512.05 57.20 55317.32 88888.00 2007-10-19 20:24:15.625 292 12512.05 57.23 55317.32 88888.00 2007-10-19 20:24:15.750 292 139289.62 136817.90 67637.23 88888.00 2007-10-19 20:24:15.875 292 110156.98 -152332.8014656.83 88888.00 2007-10-19 20:24:16.000 292 12512.12 57.17 55317.28 88888.00 2007-10-19 20:24:16.125 292 12512.08 57.15 55317.22 88888.00 2007-10-19 20:24:16.250 292 12512.12 57.17 55317.30 88888.00 2007-10-19 20:24:16.375 292 12512.15 57.20 55317.30 88888.00 2007-10-19 20:24:16.500 292 12512.15 57.20 55317.30 88888.00 2007-10-19 20:24:16.625 292 12512.10 57.17 55317.28 88888.00 2007-10-19 20:24:16.750 292 152396.83 136817.90 69275.57 88888.00 2007-10-19 20:24:16.875 292 110150.57 -152345.6014637.62 88888.00 2007-10-19 20:24:17.000 292 12512.05 57.12 55317.30 88888.00 2007-10-19 20:24:17.125 292 12512.08 57.15 55317.30 88888.00 2007-10-19 20:24:17.250 292 12512.05 57.12 55317.25 88888.00 2007-10-19 20:24:17.375 292 12512.02 57.10 55317.22 88888.00 2007-10-19 20:24:17.500 292 12512.10 57.12 55317.28 88888.00 2007-10-19 20:24:17.625 292 12512.17 57.08 55317.22 88888.00 2007-10-19 20:24:17.750 292 127820.82 136817.90 70914.02 88888.00 2007-10-19 20:24:17.875 292 110150.57 -152332.8014612.02 88888.00 2007-10-19 20:24:18.000 292 12512.08 57.08 55317.25 88888.00 2007-10-19 20:24:18.125 292 12512.05 57.05 55317.25 88888.00 2007-10-19 20:24:18.250 292 12512.02 57.08 55317.28 88888.00 2007-10-19 20:24:18.375 292 12512.05 57.10 55317.32 88888.00 2007-10-19 20:24:18.500 292 12512.08 57.05 55317.28 88888.00 2007-10-19 20:24:18.625 292 12512.08 57.02 55317.25 88888.00 2007-10-19 20:24:18.750 292 131097.62 136817.90 72552.40 88888.00 2007-10-19 20:24:18.875 292 110163.38 -152352.0014605.62 88888.00 2007-10-19 20:24:19.000 292 12511.98 57.08 55317.32 88888.00 2007-10-19 20:24:19.125 292 12512.00 57.05 55317.30 88888.00 2007-10-19 20:24:19.250 292 12512.00 57.00 55317.25 88888.00 2007-10-19 20:24:19.375 292 12512.02 57.02 55317.28 88888.00 2007-10-19 20:24:19.500 292 12512.05 57.05 55317.35 88888.00 2007-10-19 20:24:19.625 292 12512.02 57.02 55317.30 88888.00 2007-10-19 20:24:19.750 292 136817.90 74190.80 0.00 88888.00 2007-10-19 20:24:19.875 292 110156.98 -152384.0014592.83 88888.00 2007-10-19 20:24:20.000 292 12512.02 56.95 55317.25 88888.00 2007-10-19 20:24:20.125 292 12512.02 56.92 55317.25 88888.00 2007-10-19 20:24:20.250 292 12512.08 57.00 55317.30 88888.00 2007-10-19 20:24:20.375 292 12512.15 57.05 55317.32 88888.00 2007-10-19 20:24:20.500 292 12512.15 57.00 55317.30 88888.00 2007-10-19 20:24:20.625 292 12512.08 56.95 55317.28 88888.00 2007-10-19 20:24:20.750 292 136817.90 75829.23 0.00 88888.00 2007-10-19 20:24:20.875 292 110156.98 -152358.4014573.62 88888.00 2007-10-19 20:24:21.000 292 12512.05 56.90 55317.25 88888.00 2007-10-19 20:24:21.125 292 12512.08 56.90 55317.25 88888.00 2007-10-19 20:24:21.250 292 12512.08 56.95 55317.28 88888.00 2007-10-19 20:24:21.375 292 12512.08 56.92 55317.30 88888.00 2007-10-19 20:24:21.500 292 12512.08 56.95 55317.30 88888.00 2007-10-19 20:24:21.625 292 12512.10 56.92 55317.30 88888.00 2007-10-19 20:24:21.750 292 139289.62 136817.90 77467.60 88888.00 2007-10-19 20:24:21.875 292 110163.38 -152339.2014567.23 88888.00 2007-10-19 20:24:22.000 292 12512.08 56.90 55317.30 88888.00 2007-10-19 20:24:22.125 292 12512.10 56.92 55317.30 88888.00 2007-10-19 20:24:22.250 292 12512.08 56.92 55317.28 88888.00 2007-10-19 20:24:22.375 292 12512.05 56.90 55317.28 88888.00 2007-10-19 20:24:22.500 292 12512.02 56.90 55317.28 88888.00 2007-10-19 20:24:22.625 292 12512.00 56.88 55317.25 88888.00 2007-10-19 20:24:22.750 292 140928.02 136817.90 79106.02 88888.00 2007-10-19 20:24:22.875 292 110163.38 -152364.8014554.42 88888.00 2007-10-19 20:24:23.000 292 12512.00 56.85 55317.20 88888.00 2007-10-19 20:24:23.125 292 12512.02 56.85 55317.18 88888.00 2007-10-19 20:24:23.250 292 12512.08 56.85 55317.18 88888.00 2007-10-19 20:24:23.375 292 12512.12 56.88 55317.18 88888.00 2007-10-19 20:24:23.500 292 12512.10 56.85 55317.20 88888.00 2007-10-19 20:24:23.625 292 12512.08 56.85 55317.22 88888.00 2007-10-19 20:24:23.750 292 140928.02 136817.90 80744.40 88888.00 2007-10-19 20:24:23.875 292 110156.98 -152358.4014554.42 88888.00 2007-10-19 20:24:24.000 292 12512.02 56.80 55317.20 88888.00 2007-10-19 20:24:24.125 292 12512.02 56.83 55317.20 88888.00 2007-10-19 20:24:24.250 292 12512.02 56.83 55317.20 88888.00 2007-10-19 20:24:24.375 292 12512.02 56.83 55317.20 88888.00 2007-10-19 20:24:24.500 292 12512.10 56.80 55317.20 88888.00 2007-10-19 20:24:24.625 292 12512.12 56.80 55317.20 88888.00 2007-10-19 20:24:24.750 292 117990.43 136817.90 82382.85 88888.00 2007-10-19 20:24:24.875 292 110156.98 -152345.6014541.62 88888.00 2007-10-19 20:24:25.000 292 12512.10 56.77 55317.20 88888.00 2007-10-19 20:24:25.125 292 12512.12 56.80 55317.20 88888.00 2007-10-19 20:24:25.250 292 12512.12 56.77 55317.18 88888.00 2007-10-19 20:24:25.375 292 12512.10 56.77 55317.15 88888.00 2007-10-19 20:24:25.500 292 12512.10 56.75 55317.15 88888.00 2007-10-19 20:24:25.625 292 12512.08 56.77 55317.18 88888.00 2007-10-19 20:24:25.750 292 183526.42 136817.90 84021.23 88888.00 2007-10-19 20:24:25.875 292 110163.38 -152345.6014541.62 88888.00 2007-10-19 20:24:26.000 292 12512.17 56.75 55317.20 88888.00 2007-10-19 20:24:26.125 292 12512.23 56.77 55317.20 88888.00 2007-10-19 20:24:26.250 292 12512.25 56.77 55317.22 88888.00 2007-10-19 20:24:26.375 292 12512.23 56.77 55317.22 88888.00 2007-10-19 20:24:26.500 292 12512.20 56.77 55317.22 88888.00 2007-10-19 20:24:26.625 292 12512.17 56.80 55317.20 88888.00 2007-10-19 20:24:26.750 292 173696.02 136817.90 85659.60 88888.00 2007-10-19 20:24:26.875 292 110156.98 -152313.6014541.62 88888.00 2007-10-19 20:24:27.000 292 12512.10 56.73 55317.18 88888.00 2007-10-19 20:24:27.125 292 12512.10 56.73 55317.18 88888.00 2007-10-19 20:24:27.250 292 12512.10 56.73 55317.18 88888.00 2007-10-19 20:24:27.375 292 12512.10 56.73 55317.15 88888.00 2007-10-19 20:24:27.500 292 12512.20 56.75 55317.18 88888.00 2007-10-19 20:24:27.625 292 12512.25 56.77 55317.20 88888.00 2007-10-19 20:24:27.750 292 180249.62 136817.90 87298.05 88888.00 2007-10-19 20:24:27.875 292 110156.98 -152307.2014528.83 88888.00 2007-10-19 20:24:28.000 292 12512.10 56.70 55317.20 88888.00 2007-10-19 20:24:28.125 292 12512.10 56.73 55317.20 88888.00 2007-10-19 20:24:28.250 292 12512.10 56.75 55317.18 88888.00 2007-10-19 20:24:28.375 292 12512.10 56.73 55317.12 88888.00 2007-10-19 20:24:28.500 292 12512.12 56.70 55317.12 88888.00 2007-10-19 20:24:28.625 292 12512.23 56.67 55317.12 88888.00 2007-10-19 20:24:28.750 292 113075.23 136817.90 88936.43 88888.00 2007-10-19 20:24:28.875 292 110156.98 -152313.6014509.62 88888.00 2007-10-19 20:24:29.000 292 12512.17 56.70 55317.15 88888.00 2007-10-19 20:24:29.125 292 12512.17 56.73 55317.15 88888.00 2007-10-19 20:24:29.250 292 12512.20 56.73 55317.18 88888.00 2007-10-19 20:24:29.375 292 12512.23 56.70 55317.15 88888.00 2007-10-19 20:24:29.500 292 12512.17 56.65 55317.18 88888.00 2007-10-19 20:24:29.625 292 12512.15 56.65 55317.18 88888.00 2007-10-19 20:24:29.750 292 145843.23 136817.90 90574.80 88888.00 2007-10-19 20:24:29.875 292 110169.77 -152332.8014509.62 88888.00 2007-10-19 20:24:30.000 292 12512.10 56.65 55317.18 88888.00 2007-10-19 20:24:30.125 292 12512.10 56.65 55317.18 88888.00 2007-10-19 20:24:30.250 292 12512.17 56.67 55317.18 88888.00 2007-10-19 20:24:30.375 292 12512.23 56.70 55317.20 88888.00 2007-10-19 20:24:30.500 292 12512.20 56.67 55317.15 88888.00 2007-10-19 20:24:30.625 292 12512.17 56.62 55317.12 88888.00 2007-10-19 20:24:30.750 292 137651.23 136817.90 92213.23 88888.00 2007-10-19 20:24:30.875 292 110163.38 -152326.4014503.23 88888.00 2007-10-19 20:24:31.000 292 12512.12 56.67 55317.18 88888.00 2007-10-19 20:24:31.125 292 12512.12 56.65 55317.18 88888.00 2007-10-19 20:24:31.250 292 12512.15 56.65 55317.18 88888.00 2007-10-19 20:24:31.375 292 12512.15 56.62 55317.18 88888.00 2007-10-19 20:24:31.500 292 12512.15 56.60 55317.15 88888.00 2007-10-19 20:24:31.625 292 12512.15 56.62 55317.12 88888.00 2007-10-19 20:24:31.750 292 114713.62 136817.90 93851.62 88888.00 2007-10-19 20:24:31.875 292 110156.98 -152326.4014503.23 88888.00 2007-10-19 20:24:32.000 292 12512.17 56.58 55317.10 88888.00 2007-10-19 20:24:32.125 292 12512.12 56.60 55317.10 88888.00 2007-10-19 20:24:32.250 292 12512.12 56.60 55317.12 88888.00 2007-10-19 20:24:32.375 292 12512.12 56.62 55317.18 88888.00 2007-10-19 20:24:32.500 292 12512.12 56.60 55317.15 88888.00 2007-10-19 20:24:32.625 292 12512.12 56.60 55317.12 88888.00 2007-10-19 20:24:32.750 292 106521.62 136817.90 95490.02 88888.00 2007-10-19 20:24:32.875 292 110156.98 -152313.6014496.83 88888.00 2007-10-19 20:24:33.000 292 12512.23 56.60 55317.20 88888.00 2007-10-19 20:24:33.125 292 12512.20 56.60 55317.15 88888.00 2007-10-19 20:24:33.250 292 12512.20 56.58 55317.10 88888.00 2007-10-19 20:24:33.375 292 12512.23 56.60 55317.15 88888.00 2007-10-19 20:24:33.500 292 12512.20 56.60 55317.18 88888.00 2007-10-19 20:24:33.625 292 12512.20 56.60 55317.12 88888.00 2007-10-19 20:24:33.750 292 126182.43 136817.90 97128.40 88888.00 2007-10-19 20:24:33.875 292 110169.77 -152320.0014490.42 88888.00 2007-10-19 20:24:34.000 292 12512.30 56.65 55317.18 88888.00 2007-10-19 20:24:34.125 292 12512.30 56.67 55317.18 88888.00 2007-10-19 20:24:34.250 292 12512.27 56.67 55317.15 88888.00 2007-10-19 20:24:34.375 292 12512.23 56.65 55317.15 88888.00 2007-10-19 20:24:34.500 292 12512.20 56.65 55317.20 88888.00 2007-10-19 20:24:34.625 292 12512.27 56.67 55317.18 88888.00 2007-10-19 20:24:34.750 292 152396.83 136817.90 98766.82 88888.00 2007-10-19 20:24:34.875 292 110150.57 -152307.2014509.62 88888.00 2007-10-19 20:24:35.000 292 12512.27 56.62 55317.12 88888.00 2007-10-19 20:24:35.125 292 12512.33 56.65 55317.15 88888.00 2007-10-19 20:24:35.250 292 12512.35 56.65 55317.15 88888.00 2007-10-19 20:24:35.375 292 12512.33 56.67 55317.18 88888.00 2007-10-19 20:24:35.500 292 12512.27 56.62 55317.15 88888.00 2007-10-19 20:24:35.625 292 12512.27 56.62 55317.12 88888.00 2007-10-19 20:24:35.750 292 114713.62 136817.90 100405.20 88888.00 2007-10-19 20:24:35.875 292 110150.57 -152288.0014503.23 88888.00 2007-10-19 20:24:36.000 292 12512.38 56.67 55317.12 88888.00 2007-10-19 20:24:36.125 292 12512.40 56.70 55317.12 88888.00 2007-10-19 20:24:36.250 292 12512.40 56.70 55317.10 88888.00 2007-10-19 20:24:36.375 292 12512.48 56.70 55317.10 88888.00 2007-10-19 20:24:36.500 292 12512.45 56.70 55317.12 88888.00 2007-10-19 20:24:36.625 292 12512.42 56.70 55317.12 88888.00 2007-10-19 20:24:36.750 292 144204.83 136817.90 102043.65 88888.00 2007-10-19 20:24:36.875 292 110163.38 -152268.8014516.02 88888.00 2007-10-19 20:24:37.000 292 12512.33 56.70 55317.12 88888.00 2007-10-19 20:24:37.125 292 12512.35 56.70 55317.10 88888.00 2007-10-19 20:24:37.250 292 12512.33 56.67 55317.07 88888.00 2007-10-19 20:24:37.375 292 12512.40 56.70 55317.07 88888.00 2007-10-19 20:24:37.500 292 12512.40 56.73 55317.10 88888.00 2007-10-19 20:24:37.625 292 12512.33 56.70 55317.10 88888.00 2007-10-19 20:24:37.750 292 144204.83 136817.90 103682.00 88888.00 2007-10-19 20:24:37.875 292 110163.38 -152281.6014522.42 88888.00 2007-10-19 20:24:38.000 292 12512.48 56.73 55317.10 88888.00 2007-10-19 20:24:38.125 292 12512.48 56.75 55317.10 88888.00 2007-10-19 20:24:38.250 292 12512.48 56.73 55317.07 88888.00 2007-10-19 20:24:38.375 292 12512.50 56.73 55317.07 88888.00 2007-10-19 20:24:38.500 292 12512.48 56.73 55317.07 88888.00 2007-10-19 20:24:38.625 292 12512.45 56.75 55317.07 88888.00 2007-10-19 20:24:38.750 292 145843.23 136817.90 105320.40 88888.00 2007-10-19 20:24:38.875 292 110169.77 -152243.2014528.83 88888.00 2007-10-19 20:24:39.000 292 12512.50 56.75 55317.10 88888.00 2007-10-19 20:24:39.125 292 12512.50 56.75 55317.07 88888.00 2007-10-19 20:24:39.250 292 12512.48 56.77 55317.10 88888.00 2007-10-19 20:24:39.375 292 12512.50 56.77 55317.10 88888.00 2007-10-19 20:24:39.500 292 12512.45 56.75 55317.07 88888.00 2007-10-19 20:24:39.625 292 12512.42 56.75 55317.07 88888.00 2007-10-19 20:24:39.750 292 93414.43 136817.90 106958.85 88888.00 2007-10-19 20:24:39.875 292 110156.98 -152243.2014528.83 88888.00 2007-10-19 20:24:40.000 292 12512.58 56.77 55317.03 88888.00 2007-10-19 20:24:40.125 292 12512.62 56.80 55317.05 88888.00 2007-10-19 20:24:40.250 292 12512.62 56.80 55317.05 88888.00 2007-10-19 20:24:40.375 292 12512.60 56.77 55317.03 88888.00 2007-10-19 20:24:40.500 292 12512.50 56.77 55317.05 88888.00 2007-10-19 20:24:40.625 292 12512.58 56.77 55317.03 88888.00 2007-10-19 20:24:40.750 292 90137.62 136817.90 108597.23 88888.00 2007-10-19 20:24:40.875 292 110144.18 -152192.0014541.62 88888.00 2007-10-19 20:24:41.000 292 12512.50 56.80 55317.05 88888.00 2007-10-19 20:24:41.125 292 12512.60 56.80 55317.05 88888.00 2007-10-19 20:24:41.250 292 12512.65 56.80 55317.05 88888.00 2007-10-19 20:24:41.375 292 12512.65 56.83 55317.07 88888.00 2007-10-19 20:24:41.500 292 12512.65 56.83 55317.07 88888.00 2007-10-19 20:24:41.625 292 12512.67 56.80 55317.07 88888.00 2007-10-19 20:24:41.750 292 85222.43 136817.90 110235.62 88888.00 2007-10-19 20:24:41.875 292 110144.18 -152185.6014548.02 88888.00 2007-10-19 20:24:42.000 292 12512.75 56.77 55317.07 88888.00 2007-10-19 20:24:42.125 292 12512.80 56.80 55317.05 88888.00 2007-10-19 20:24:42.250 292 12512.80 56.80 55317.07 88888.00 2007-10-19 20:24:42.375 292 12512.75 56.77 55317.10 88888.00 2007-10-19 20:24:42.500 292 12512.75 56.77 55317.07 88888.00 2007-10-19 20:24:42.625 292 12512.75 56.80 55317.10 88888.00 2007-10-19 20:24:42.750 292 3302.43 136817.90 111874.05 88888.00 2007-10-19 20:24:42.875 292 110150.57 -152179.2014548.02 88888.00 2007-10-19 20:24:43.000 292 12512.62 56.75 55317.05 88888.00 2007-10-19 20:24:43.125 292 12512.67 56.77 55317.03 88888.00 2007-10-19 20:24:43.250 292 12512.75 56.80 55317.03 88888.00 2007-10-19 20:24:43.375 292 12512.77 56.80 55317.05 88888.00 2007-10-19 20:24:43.500 292 12512.75 56.80 55317.10 88888.00 2007-10-19 20:24:43.625 292 12512.75 56.80 55317.07 88888.00 2007-10-19 20:24:43.750 292 93414.43 136817.90 113512.40 88888.00 2007-10-19 20:24:43.875 292 110156.98 -152172.8014541.62 88888.00 2007-10-19 20:24:44.000 292 12512.75 56.83 55317.05 88888.00 2007-10-19 20:24:44.125 292 12512.85 56.88 55317.05 88888.00 2007-10-19 20:24:44.250 292 12512.92 56.85 55317.05 88888.00 2007-10-19 20:24:44.375 292 12512.88 56.80 55317.00 88888.00 2007-10-19 20:24:44.500 292 12512.88 56.83 55317.03 88888.00 2007-10-19 20:24:44.625 292 12512.92 56.85 55317.05 88888.00 2007-10-19 20:24:44.750 292 3302.43 136817.90 115150.82 88888.00 2007-10-19 20:24:44.875 292 110163.38 -152128.0014554.42 88888.00 2007-10-19 20:24:45.000 292 12512.88 56.83 55317.05 88888.00 2007-10-19 20:24:45.125 292 12512.88 56.88 55317.05 88888.00 2007-10-19 20:24:45.250 292 12512.88 56.83 55317.03 88888.00 2007-10-19 20:24:45.375 292 12512.90 56.83 55317.03 88888.00 2007-10-19 20:24:45.500 292 12512.88 56.83 55317.05 88888.00 2007-10-19 20:24:45.625 292 12512.92 56.85 55317.07 88888.00 2007-10-19 20:24:45.750 292 95052.82 136817.90 116789.23 88888.00 2007-10-19 20:24:45.875 292 110163.38 -152134.4014548.02 88888.00 2007-10-19 20:24:46.000 292 12512.90 56.83 55317.05 88888.00 2007-10-19 20:24:46.125 292 12512.98 56.85 55317.05 88888.00 2007-10-19 20:24:46.250 292 12513.10 56.85 55317.10 88888.00 2007-10-19 20:24:46.375 292 12513.00 56.83 55317.10 88888.00 2007-10-19 20:24:46.500 292 12512.92 56.83 55317.07 88888.00 2007-10-19 20:24:46.625 292 12512.95 56.80 55317.07 88888.00 2007-10-19 20:24:46.750 292 95052.82 136817.90 118427.60 88888.00 2007-10-19 20:24:46.875 292 110163.38 -152134.4014548.02 88888.00 2007-10-19 20:24:47.000 292 12512.95 56.85 55317.12 88888.00 2007-10-19 20:24:47.125 292 12513.00 56.88 55317.12 88888.00 2007-10-19 20:24:47.250 292 12512.95 56.83 55317.07 88888.00 2007-10-19 20:24:47.375 292 12512.88 56.83 55317.10 88888.00 2007-10-19 20:24:47.500 292 12512.90 56.85 55317.12 88888.00 2007-10-19 20:24:47.625 292 12512.92 56.85 55317.12 88888.00 2007-10-19 20:24:47.750 292 103244.82 136817.90 120066.00 88888.00 2007-10-19 20:24:47.875 292 110156.98 -152134.4014541.62 88888.00 2007-10-19 20:24:48.000 292 12512.92 56.77 55317.07 88888.00 2007-10-19 20:24:48.125 292 12512.90 56.77 55317.07 88888.00 2007-10-19 20:24:48.250 292 12512.92 56.77 55317.10 88888.00 2007-10-19 20:24:48.375 292 12512.98 56.83 55317.15 88888.00 2007-10-19 20:24:48.500 292 12513.02 56.83 55317.12 88888.00 2007-10-19 20:24:48.625 292 12512.98 56.80 55317.10 88888.00 2007-10-19 20:24:48.750 292 103244.82 136817.90 121704.40 88888.00 2007-10-19 20:24:48.875 292 110150.57 -152134.4014535.23 88888.00 2007-10-19 20:24:49.000 292 12512.95 56.80 55317.12 88888.00 2007-10-19 20:24:49.125 292 12512.95 56.80 55317.10 88888.00 2007-10-19 20:24:49.250 292 12513.00 56.80 55317.10 88888.00 2007-10-19 20:24:49.375 292 12513.02 56.80 55317.15 88888.00 2007-10-19 20:24:49.500 292 12512.95 56.80 55317.15 88888.00 2007-10-19 20:24:49.625 292 12513.00 56.77 55317.12 88888.00 2007-10-19 20:24:49.750 292 91776.02 136817.90 123342.82 88888.00 2007-10-19 20:24:49.875 292 110156.98 -152115.2014535.23 88888.00 2007-10-19 20:24:50.000 292 12512.98 56.80 55317.15 88888.00 2007-10-19 20:24:50.125 292 12512.92 56.80 55317.12 88888.00 2007-10-19 20:24:50.250 292 12512.85 56.75 55317.12 88888.00 2007-10-19 20:24:50.375 292 12512.92 56.80 55317.18 88888.00 2007-10-19 20:24:50.500 292 12512.95 56.80 55317.15 88888.00 2007-10-19 20:24:50.625 292 12512.92 56.73 55317.15 88888.00 2007-10-19 20:24:50.750 292 16409.62 136817.90 124981.23 88888.00 2007-10-19 20:24:50.875 292 110150.57 -152128.0014516.02 88888.00 2007-10-19 20:24:51.000 292 12512.98 56.73 55317.15 88888.00 2007-10-19 20:24:51.125 292 12513.02 56.75 55317.15 88888.00 2007-10-19 20:24:51.250 292 12513.05 56.75 55317.18 88888.00 2007-10-19 20:24:51.375 292 12513.08 56.75 55317.18 88888.00 2007-10-19 20:24:51.500 292 12513.00 56.73 55317.15 88888.00 2007-10-19 20:24:51.625 292 12513.02 56.70 55317.18 88888.00 2007-10-19 20:24:51.750 292 78668.82 136817.90 126619.65 88888.00 2007-10-19 20:24:51.875 292 110156.98 -152083.2014522.42 88888.00 2007-10-19 20:24:52.000 292 12513.05 56.70 55317.20 88888.00 2007-10-19 20:24:52.125 292 12513.02 56.73 55317.20 88888.00 2007-10-19 20:24:52.250 292 12513.00 56.70 55317.15 88888.00 2007-10-19 20:24:52.375 292 12512.98 56.70 55317.18 88888.00 2007-10-19 20:24:52.500 292 12513.02 56.70 55317.20 88888.00 2007-10-19 20:24:52.625 292 12512.95 56.67 55317.18 88888.00 2007-10-19 20:24:52.750 292 70476.82 136817.90 128258.00 88888.00 2007-10-19 20:24:52.875 292 110156.98 -152115.2014509.62 88888.00 2007-10-19 20:24:53.000 292 12512.98 56.65 55317.25 88888.00 2007-10-19 20:24:53.125 292 12513.02 56.70 55317.28 88888.00 2007-10-19 20:24:53.250 292 12513.05 56.70 55317.28 88888.00 2007-10-19 20:24:53.375 292 12513.02 56.67 55317.25 88888.00 2007-10-19 20:24:53.500 292 12513.05 56.70 55317.25 88888.00 2007-10-19 20:24:53.625 292 12513.10 56.73 55317.30 88888.00 2007-10-19 20:24:53.750 292 91776.02 136817.90 129896.38 88888.00 2007-10-19 20:24:53.875 292 110156.98 -152089.6014516.02 88888.00 2007-10-19 20:24:54.000 292 12513.00 56.67 55317.25 88888.00 2007-10-19 20:24:54.125 292 12513.00 56.67 55317.22 88888.00 2007-10-19 20:24:54.250 292 12513.08 56.70 55317.25 88888.00 2007-10-19 20:24:54.375 292 12513.10 56.70 55317.25 88888.00 2007-10-19 20:24:54.500 292 12513.08 56.67 55317.25 88888.00 2007-10-19 20:24:54.625 292 12513.08 56.67 55317.28 88888.00 2007-10-19 20:24:54.750 292 73753.62 136817.90 131534.80 88888.00 2007-10-19 20:24:54.875 292 110156.98 -152102.4014516.02 88888.00 2007-10-19 20:24:55.000 292 12513.02 56.62 55317.28 88888.00 2007-10-19 20:24:55.125 292 12513.02 56.65 55317.28 88888.00 2007-10-19 20:24:55.250 292 12513.02 56.67 55317.30 88888.00 2007-10-19 20:24:55.375 292 12513.00 56.70 55317.32 88888.00 2007-10-19 20:24:55.500 292 12513.00 56.70 55317.30 88888.00 2007-10-19 20:24:55.625 292 12512.95 56.70 55317.30 88888.00 2007-10-19 20:24:55.750 292 52454.43 136817.90 133173.23 88888.00 2007-10-19 20:24:55.875 292 110150.57 -152140.8014516.02 88888.00 2007-10-19 20:24:56.000 292 12512.83 56.70 55317.30 88888.00 2007-10-19 20:24:56.125 292 12512.88 56.73 55317.35 88888.00 2007-10-19 20:24:56.250 292 12512.92 56.70 55317.38 88888.00 2007-10-19 20:24:56.375 292 12512.95 56.70 55317.38 88888.00 2007-10-19 20:24:56.500 292 12512.90 56.70 55317.38 88888.00 2007-10-19 20:24:56.625 292 12512.85 56.73 55317.40 88888.00 2007-10-19 20:24:56.750 292 57369.62 136817.90 134811.60 88888.00 2007-10-19 20:24:56.875 292 110150.57 -152147.2014516.02 88888.00 2007-10-19 20:24:57.000 292 12512.85 56.73 55317.38 88888.00 2007-10-19 20:24:57.125 292 12512.80 56.73 55317.40 88888.00 2007-10-19 20:24:57.250 292 12512.83 56.75 55317.43 88888.00 2007-10-19 20:24:57.375 292 12512.75 56.73 55317.43 88888.00 2007-10-19 20:24:57.500 292 12512.75 56.75 55317.45 88888.00 2007-10-19 20:24:57.625 292 12512.77 56.75 55317.45 88888.00 2007-10-19 20:24:57.750 292 42624.03 136817.90 136450.00 88888.00 2007-10-19 20:24:57.875 292 110150.57 -152160.0014516.02 88888.00 2007-10-19 20:24:58.000 292 12512.77 56.73 55317.45 88888.00 2007-10-19 20:24:58.125 292 12512.80 56.75 55317.45 88888.00 2007-10-19 20:24:58.250 292 12512.85 56.75 55317.43 88888.00 2007-10-19 20:24:58.375 292 12512.85 56.73 55317.43 88888.00 2007-10-19 20:24:58.500 292 12512.83 56.73 55317.43 88888.00 2007-10-19 20:24:58.625 292 12512.75 56.73 55317.45 88888.00 2007-10-19 20:24:58.750 292 72115.23 136817.90 138088.42 88888.00 2007-10-19 20:24:58.875 292 110156.98 -152192.0014516.02 88888.00 2007-10-19 20:24:59.000 292 12512.73 56.70 55317.45 88888.00 2007-10-19 20:24:59.125 292 12512.73 56.73 55317.45 88888.00 2007-10-19 20:24:59.250 292 12512.75 56.73 55317.45 88888.00 2007-10-19 20:24:59.375 292 12512.77 56.73 55317.45 88888.00 2007-10-19 20:24:59.500 292 12512.85 56.73 55317.47 88888.00 2007-10-19 20:24:59.625 292 12512.85 56.73 55317.45 88888.00 2007-10-19 20:24:59.750 292 77030.43 136817.90 139726.80 88888.00 2007-10-19 20:24:59.875 292 110163.38 -152153.6014522.42 88888.00 2007-10-19 20:25:00.000 292 12512.80 56.70 55317.50 88888.00 2007-10-19 20:25:00.125 292 12512.80 56.75 55317.50 88888.00 2007-10-19 20:25:00.250 292 12512.83 56.73 55317.50 88888.00 2007-10-19 20:25:00.375 292 12512.85 56.70 55317.47 88888.00 2007-10-19 20:25:00.500 292 12512.85 56.73 55317.47 88888.00 2007-10-19 20:25:00.625 292 12512.80 56.67 55317.47 88888.00 2007-10-19 20:25:00.750 292 72115.23 136817.90 141365.23 88888.00 2007-10-19 20:25:00.875 292 110150.57 -152160.0014509.62 88888.00 2007-10-19 20:25:01.000 292 12512.77 56.73 55317.53 88888.00 2007-10-19 20:25:01.125 292 12512.75 56.70 55317.53 88888.00 2007-10-19 20:25:01.250 292 12512.70 56.70 55317.55 88888.00 2007-10-19 20:25:01.375 292 12512.70 56.73 55317.57 88888.00 2007-10-19 20:25:01.500 292 12512.75 56.75 55317.55 88888.00 2007-10-19 20:25:01.625 292 12512.70 56.75 55317.57 88888.00 2007-10-19 20:25:01.750 292 70476.82 136817.90 143003.60 88888.00 2007-10-19 20:25:01.875 292 110150.57 -152192.0014522.42 88888.00 2007-10-19 20:25:02.000 292 12512.75 56.73 55317.62 88888.00 2007-10-19 20:25:02.125 292 12512.80 56.75 55317.60 88888.00 2007-10-19 20:25:02.250 292 12512.77 56.75 55317.57 88888.00 2007-10-19 20:25:02.375 292 12512.77 56.70 55317.55 88888.00 2007-10-19 20:25:02.500 292 12512.77 56.70 55317.57 88888.00 2007-10-19 20:25:02.625 292 12512.75 56.67 55317.60 88888.00 2007-10-19 20:25:02.750 292 65561.62 136817.90 144642.02 88888.00 2007-10-19 20:25:02.875 292 110156.98 -152179.2014516.02 88888.00 2007-10-19 20:25:03.000 292 12512.73 56.73 55317.62 88888.00 2007-10-19 20:25:03.125 292 12512.73 56.73 55317.62 88888.00 2007-10-19 20:25:03.250 292 12512.70 56.70 55317.62 88888.00 2007-10-19 20:25:03.375 292 12512.70 56.70 55317.60 88888.00 2007-10-19 20:25:03.500 292 12512.77 56.73 55317.62 88888.00 2007-10-19 20:25:03.625 292 12512.83 56.73 55317.62 88888.00 2007-10-19 20:25:03.750 292 55731.22 136817.90 146280.40 88888.00 2007-10-19 20:25:03.875 292 110156.98 -152179.2014522.42 88888.00 2007-10-19 20:25:04.000 292 12512.75 56.70 55317.60 88888.00 2007-10-19 20:25:04.125 292 12512.73 56.70 55317.60 88888.00 2007-10-19 20:25:04.250 292 12512.80 56.70 55317.60 88888.00 2007-10-19 20:25:04.375 292 12512.80 56.73 55317.62 88888.00 2007-10-19 20:25:04.500 292 12512.77 56.70 55317.65 88888.00 2007-10-19 20:25:04.625 292 12512.75 56.73 55317.68 88888.00 2007-10-19 20:25:04.750 292 55731.22 136817.90 147918.80 88888.00 2007-10-19 20:25:04.875 292 110163.38 -152192.0014516.02 88888.00 2007-10-19 20:25:05.000 292 12512.83 56.70 55317.70 88888.00 2007-10-19 20:25:05.125 292 12512.80 56.70 55317.70 88888.00 2007-10-19 20:25:05.250 292 12512.73 56.70 55317.72 88888.00 2007-10-19 20:25:05.375 292 12512.73 56.73 55317.70 88888.00 2007-10-19 20:25:05.500 292 12512.73 56.73 55317.68 88888.00 2007-10-19 20:25:05.625 292 12512.70 56.70 55317.68 88888.00 2007-10-19 20:25:05.750 292 59008.03 136817.90 149557.17 88888.00 2007-10-19 20:25:05.875 292 110156.98 -152198.4014522.42 88888.00 2007-10-19 20:25:06.000 292 12512.70 56.70 55317.70 88888.00 2007-10-19 20:25:06.125 292 12512.75 56.67 55317.72 88888.00 2007-10-19 20:25:06.250 292 12512.77 56.70 55317.75 88888.00 2007-10-19 20:25:06.375 292 12512.75 56.73 55317.80 88888.00 2007-10-19 20:25:06.500 292 12512.65 56.73 55317.78 88888.00 2007-10-19 20:25:06.625 292 12512.60 56.70 55317.80 88888.00 2007-10-19 20:25:06.750 292 101606.43 136817.90 151195.62 88888.00 2007-10-19 20:25:06.875 292 110156.98 -152211.2014516.02 88888.00 2007-10-19 20:25:07.000 292 12512.55 56.67 55317.82 88888.00 2007-10-19 20:25:07.125 292 12512.58 56.67 55317.82 88888.00 2007-10-19 20:25:07.250 292 12512.60 56.70 55317.88 88888.00 2007-10-19 20:25:07.375 292 12512.58 56.70 55317.85 88888.00 2007-10-19 20:25:07.500 292 12512.58 56.65 55317.82 88888.00 2007-10-19 20:25:07.625 292 12512.52 56.67 55317.85 88888.00 2007-10-19 20:25:07.750 292 73753.62 136817.90 152834.02 88888.00 2007-10-19 20:25:07.875 292 110156.98 -152230.4014516.02 88888.00 2007-10-19 20:25:08.000 292 12512.52 56.67 55317.88 88888.00 2007-10-19 20:25:08.125 292 12512.48 56.70 55317.85 88888.00 2007-10-19 20:25:08.250 292 12512.50 56.73 55317.85 88888.00 2007-10-19 20:25:08.375 292 12512.52 56.73 55317.88 88888.00 2007-10-19 20:25:08.500 292 12512.50 56.70 55317.88 88888.00 2007-10-19 20:25:08.625 292 12512.52 56.70 55317.88 88888.00 2007-10-19 20:25:08.750 292 72115.23 136817.90 154472.40 88888.00 2007-10-19 20:25:08.875 292 110163.38 -152236.8014516.02 88888.00 2007-10-19 20:25:09.000 292 12512.52 56.65 55317.88 88888.00 2007-10-19 20:25:09.125 292 12512.50 56.67 55317.85 88888.00 2007-10-19 20:25:09.250 292 12512.52 56.70 55317.93 88888.00 2007-10-19 20:25:09.375 292 12512.58 56.70 55317.93 88888.00 2007-10-19 20:25:09.500 292 12512.50 56.67 55317.90 88888.00 2007-10-19 20:25:09.625 292 12512.50 56.70 55317.90 88888.00 2007-10-19 20:25:09.750 292 57369.62 136817.90 156110.83 88888.00 2007-10-19 20:25:09.875 292 110156.98 -152236.8014522.42 88888.00 2007-10-19 20:25:10.000 292 12512.45 56.73 55317.95 88888.00 2007-10-19 20:25:10.125 292 12512.42 56.70 55317.93 88888.00 2007-10-19 20:25:10.250 292 12512.40 56.70 55317.95 88888.00 2007-10-19 20:25:10.375 292 12512.35 56.73 55317.95 88888.00 2007-10-19 20:25:10.500 292 12512.30 56.73 55318.00 88888.00 2007-10-19 20:25:10.625 292 12512.33 56.73 55318.00 88888.00 2007-10-19 20:25:10.750 292 95052.82 136817.90 157749.20 88888.00 2007-10-19 20:25:10.875 292 110156.98 -152268.8014516.02 88888.00 2007-10-19 20:25:11.000 292 12512.33 56.67 55317.97 88888.00 2007-10-19 20:25:11.125 292 12512.33 56.70 55317.97 88888.00 2007-10-19 20:25:11.250 292 12512.35 56.70 55318.03 88888.00 2007-10-19 20:25:11.375 292 12512.40 56.70 55318.05 88888.00 2007-10-19 20:25:11.500 292 12512.40 56.75 55318.05 88888.00 2007-10-19 20:25:11.625 292 12512.35 56.73 55318.03 88888.00 2007-10-19 20:25:11.750 292 6579.23 136817.90 159387.65 88888.00 2007-10-19 20:25:11.875 292 110150.57 -152288.0014516.02 88888.00 2007-10-19 20:25:12.000 292 12512.30 56.75 55318.05 88888.00 2007-10-19 20:25:12.125 292 12512.27 56.75 55318.00 88888.00 2007-10-19 20:25:12.250 292 12512.27 56.70 55318.00 88888.00 2007-10-19 20:25:12.375 292 12512.23 56.70 55317.97 88888.00 2007-10-19 20:25:12.500 292 12512.17 56.75 55318.03 88888.00 2007-10-19 20:25:12.625 292 12512.20 56.77 55318.05 88888.00 2007-10-19 20:25:12.750 292 13132.83 136817.90 161026.02 88888.00 2007-10-19 20:25:12.875 292 110156.98 -152313.6014528.83 88888.00 2007-10-19 20:25:13.000 292 12512.12 56.70 55318.05 88888.00 2007-10-19 20:25:13.125 292 12512.12 56.73 55318.05 88888.00 2007-10-19 20:25:13.250 292 12512.12 56.77 55318.05 88888.00 2007-10-19 20:25:13.375 292 12512.10 56.77 55318.05 88888.00 2007-10-19 20:25:13.500 292 12512.10 56.77 55318.07 88888.00 2007-10-19 20:25:13.625 292 12512.10 56.77 55318.10 88888.00 2007-10-19 20:25:13.750 292 29516.83 136817.90 162664.40 88888.00 2007-10-19 20:25:13.875 292 110150.57 -152358.4014528.83 88888.00 2007-10-19 20:25:14.000 292 12512.05 56.77 55318.10 88888.00 2007-10-19 20:25:14.125 292 12512.08 56.77 55318.07 88888.00 2007-10-19 20:25:14.250 292 12512.02 56.77 55318.12 88888.00 2007-10-19 20:25:14.375 292 12512.00 56.80 55318.12 88888.00 2007-10-19 20:25:14.500 292 12512.02 56.80 55318.12 88888.00 2007-10-19 20:25:14.625 292 12512.08 56.83 55318.12 88888.00 2007-10-19 20:25:14.750 292 54092.82 136817.90 164302.77 88888.00 2007-10-19 20:25:14.875 292 110163.38 -152352.0014548.02 88888.00 2007-10-19 20:25:15.000 292 12511.92 56.80 55318.12 88888.00 2007-10-19 20:25:15.125 292 12511.98 56.85 55318.12 88888.00 2007-10-19 20:25:15.250 292 12511.95 56.88 55318.10 88888.00 2007-10-19 20:25:15.375 292 12511.95 56.88 55318.10 88888.00 2007-10-19 20:25:15.500 292 12511.92 56.85 55318.10 88888.00 2007-10-19 20:25:15.625 292 12511.95 56.88 55318.15 88888.00 2007-10-19 20:25:15.750 292 25.62 136817.90 165941.20 88888.00 2007-10-19 20:25:15.875 292 110163.38 -152390.4014560.83 88888.00 2007-10-19 20:25:16.000 292 12511.85 56.90 55318.20 88888.00 2007-10-19 20:25:16.125 292 12511.88 56.88 55318.18 88888.00 2007-10-19 20:25:16.250 292 12511.88 56.90 55318.22 88888.00 2007-10-19 20:25:16.375 292 12511.83 56.95 55318.20 88888.00 2007-10-19 20:25:16.500 292 12511.83 56.92 55318.18 88888.00 2007-10-19 20:25:16.625 292 12511.80 56.95 55318.18 88888.00 2007-10-19 20:25:16.750 292 27878.42 136817.90 167579.58 88888.00 2007-10-19 20:25:16.875 292 110144.18 -152409.6014580.02 88888.00 2007-10-19 20:25:17.000 292 12511.75 56.98 55318.25 88888.00 2007-10-19 20:25:17.125 292 12511.75 57.00 55318.22 88888.00 2007-10-19 20:25:17.250 292 12511.77 57.00 55318.25 88888.00 2007-10-19 20:25:17.375 292 12511.75 57.02 55318.25 88888.00 2007-10-19 20:25:17.500 292 12511.73 57.00 55318.25 88888.00 2007-10-19 20:25:17.625 292 12511.67 57.00 55318.22 88888.00 2007-10-19 20:25:17.750 292 24601.62 136817.90 169217.98 88888.00 2007-10-19 20:25:17.875 292 110163.38 -152454.4014599.23 88888.00 2007-10-19 20:25:18.000 292 12511.67 57.02 55318.22 88888.00 2007-10-19 20:25:18.125 292 12511.67 57.05 55318.28 88888.00 2007-10-19 20:25:18.250 292 12511.62 57.05 55318.28 88888.00 2007-10-19 20:25:18.375 292 12511.67 57.08 55318.30 88888.00 2007-10-19 20:25:18.500 292 12511.67 57.10 55318.28 88888.00 2007-10-19 20:25:18.625 292 12511.67 57.12 55318.25 88888.00 2007-10-19 20:25:18.750 292 11494.42 136817.90 170856.38 88888.00 2007-10-19 20:25:18.875 292 110156.98 -152467.2014624.83 88888.00 2007-10-19 20:25:19.000 292 12511.55 57.12 55318.25 88888.00 2007-10-19 20:25:19.125 292 12511.58 57.12 55318.25 88888.00 2007-10-19 20:25:19.250 292 12511.60 57.17 55318.30 88888.00 2007-10-19 20:25:19.375 292 12511.65 57.23 55318.35 88888.00 2007-10-19 20:25:19.500 292 12511.60 57.20 55318.32 88888.00 2007-10-19 20:25:19.625 292 12511.58 57.20 55318.30 88888.00 2007-10-19 20:25:19.750 292 19686.42 136817.90 172494.80 88888.00 2007-10-19 20:25:19.875 292 110150.57 -152467.2014650.42 88888.00 2007-10-19 20:25:20.000 292 12511.48 57.25 55318.32 88888.00 2007-10-19 20:25:20.125 292 12511.45 57.27 55318.32 88888.00 2007-10-19 20:25:20.250 292 12511.52 57.30 55318.35 88888.00 2007-10-19 20:25:20.375 292 12511.55 57.27 55318.35 88888.00 2007-10-19 20:25:20.500 292 12511.50 57.25 55318.35 88888.00 2007-10-19 20:25:20.625 292 12511.48 57.30 55318.35 88888.00 2007-10-19 20:25:20.750 292 21324.83 136817.90 174133.20 88888.00 2007-10-19 20:25:20.875 292 110150.57 -152492.8014676.02 88888.00 2007-10-19 20:25:21.000 292 12511.55 57.30 55318.35 88888.00 2007-10-19 20:25:21.125 292 12511.55 57.33 55318.38 88888.00 2007-10-19 20:25:21.250 292 12511.55 57.40 55318.43 88888.00 2007-10-19 20:25:21.375 292 12511.48 57.40 55318.40 88888.00 2007-10-19 20:25:21.500 292 12511.42 57.38 55318.38 88888.00 2007-10-19 20:25:21.625 292 12511.48 57.38 55318.35 88888.00 2007-10-19 20:25:21.750 292 19686.42 136817.90 175771.62 88888.00 2007-10-19 20:25:21.875 292 110150.57 -152499.2014701.62 88888.00 2007-10-19 20:25:22.000 292 12511.48 57.50 55318.40 88888.00 2007-10-19 20:25:22.125 292 12511.48 57.52 55318.43 88888.00 2007-10-19 20:25:22.250 292 12511.45 57.52 55318.43 88888.00 2007-10-19 20:25:22.375 292 12511.42 57.50 55318.40 88888.00 2007-10-19 20:25:22.500 292 12511.40 57.50 55318.40 88888.00 2007-10-19 20:25:22.625 292 12511.38 57.52 55318.38 88888.00 2007-10-19 20:25:22.750 292 42624.03 136817.90 177409.98 88888.00 2007-10-19 20:25:22.875 292 110163.38 -152531.2014740.02 88888.00 2007-10-19 20:25:23.000 292 12511.30 57.55 55318.43 88888.00 2007-10-19 20:25:23.125 292 12511.25 57.55 55318.45 88888.00 2007-10-19 20:25:23.250 292 12511.23 57.58 55318.43 88888.00 2007-10-19 20:25:23.375 292 12511.30 57.60 55318.45 88888.00 2007-10-19 20:25:23.500 292 12511.30 57.62 55318.47 88888.00 2007-10-19 20:25:23.625 292 12511.30 57.62 55318.45 88888.00 2007-10-19 20:25:23.750 292 -14719.98 136817.90 179048.42 88888.00 2007-10-19 20:25:23.875 292 110169.77 -152556.8014752.83 88888.00 2007-10-19 20:25:24.000 292 12511.25 57.65 55318.40 88888.00 2007-10-19 20:25:24.125 292 12511.27 57.67 55318.43 88888.00 2007-10-19 20:25:24.250 292 12511.23 57.65 55318.40 88888.00 2007-10-19 20:25:24.375 292 12511.17 57.65 55318.40 88888.00 2007-10-19 20:25:24.500 292 12511.20 57.65 55318.38 88888.00 2007-10-19 20:25:24.625 292 12511.20 57.65 55318.38 88888.00 2007-10-19 20:25:24.750 292 70476.82 136817.90 180686.77 88888.00 2007-10-19 20:25:24.875 292 110156.98 -152576.0014759.23 88888.00 2007-10-19 20:25:25.000 292 12511.17 57.65 55318.40 88888.00 2007-10-19 20:25:25.125 292 12511.15 57.65 55318.43 88888.00 2007-10-19 20:25:25.250 292 12511.15 57.67 55318.43 88888.00 2007-10-19 20:25:25.375 292 12511.15 57.70 55318.43 88888.00 2007-10-19 20:25:25.500 292 12511.15 57.70 55318.45 88888.00 2007-10-19 20:25:25.625 292 12511.15 57.70 55318.45 88888.00 2007-10-19 20:25:25.750 292 24601.62 136817.90 182325.17 88888.00 2007-10-19 20:25:25.875 292 110150.57 -152582.4014778.42 88888.00 2007-10-19 20:25:26.000 292 12511.12 57.73 55318.45 88888.00 2007-10-19 20:25:26.125 292 12511.12 57.73 55318.40 88888.00 2007-10-19 20:25:26.250 292 12511.12 57.73 55318.40 88888.00 2007-10-19 20:25:26.375 292 12511.15 57.75 55318.43 88888.00 2007-10-19 20:25:26.500 292 12511.20 57.77 55318.45 88888.00 2007-10-19 20:25:26.625 292 12511.12 57.80 55318.45 88888.00 2007-10-19 20:25:26.750 292 103244.82 136817.90 183963.60 88888.00 2007-10-19 20:25:26.875 292 110144.18 -152601.6014791.23 88888.00 2007-10-19 20:25:27.000 292 12511.12 57.75 55318.43 88888.00 2007-10-19 20:25:27.125 292 12511.08 57.75 55318.40 88888.00 2007-10-19 20:25:27.250 292 12511.12 57.77 55318.43 88888.00 2007-10-19 20:25:27.375 292 12511.12 57.80 55318.47 88888.00 2007-10-19 20:25:27.500 292 12511.10 57.80 55318.45 88888.00 2007-10-19 20:25:27.625 292 12511.12 57.80 55318.45 88888.00 2007-10-19 20:25:27.750 292 11494.42 136817.90 185602.02 88888.00 2007-10-19 20:25:27.875 292 110150.57 -152614.4014791.23 88888.00 2007-10-19 20:25:28.000 292 12511.02 57.83 55318.50 88888.00 2007-10-19 20:25:28.125 292 12511.02 57.83 55318.50 88888.00 2007-10-19 20:25:28.250 292 12511.08 57.77 55318.45 88888.00 2007-10-19 20:25:28.375 292 12511.05 57.80 55318.45 88888.00 2007-10-19 20:25:28.500 292 12511.10 57.83 55318.47 88888.00 2007-10-19 20:25:28.625 292 12511.15 57.83 55318.50 88888.00 2007-10-19 20:25:28.750 292 9856.02 136817.90 187240.38 88888.00 2007-10-19 20:25:28.875 292 110156.98 -152595.2014810.42 88888.00 2007-10-19 20:25:29.000 292 12510.98 57.80 55318.45 88888.00 2007-10-19 20:25:29.125 292 12511.00 57.80 55318.45 88888.00 2007-10-19 20:25:29.250 292 12511.05 57.83 55318.45 88888.00 2007-10-19 20:25:29.375 292 12511.02 57.80 55318.47 88888.00 2007-10-19 20:25:29.500 292 12511.00 57.83 55318.50 88888.00 2007-10-19 20:25:29.625 292 12511.00 57.83 55318.50 88888.00 2007-10-19 20:25:29.750 292 44262.43 136817.90 188878.75 88888.00 2007-10-19 20:25:29.875 292 110156.98 -152620.8014804.02 88888.00 2007-10-19 20:25:30.000 292 12511.12 57.85 55318.50 88888.00 2007-10-19 20:25:30.125 292 12511.12 57.90 55318.55 88888.00 2007-10-19 20:25:30.250 292 12511.08 57.92 55318.55 88888.00 2007-10-19 20:25:30.375 292 12511.08 57.95 55318.53 88888.00 2007-10-19 20:25:30.500 292 12511.05 57.90 55318.47 88888.00 2007-10-19 20:25:30.625 292 12511.08 57.88 55318.47 88888.00 2007-10-19 20:25:30.750 292 27878.42 136817.90 190517.17 88888.00 2007-10-19 20:25:30.875 292 110150.57 -152608.0014823.23 88888.00 2007-10-19 20:25:31.000 292 12511.05 57.92 55318.55 88888.00 2007-10-19 20:25:31.125 292 12511.02 57.92 55318.53 88888.00 2007-10-19 20:25:31.250 292 12511.00 57.95 55318.57 88888.00 2007-10-19 20:25:31.375 292 12510.98 57.95 55318.55 88888.00 2007-10-19 20:25:31.500 292 12510.92 57.98 55318.55 88888.00 2007-10-19 20:25:31.625 292 12510.92 58.00 55318.57 88888.00 2007-10-19 20:25:31.750 292 4940.82 136817.90 192155.62 88888.00 2007-10-19 20:25:31.875 292 110163.38 -152646.4014848.83 88888.00 2007-10-19 20:25:32.000 292 12510.92 57.95 55318.53 88888.00 2007-10-19 20:25:32.125 292 12510.95 57.95 55318.55 88888.00 2007-10-19 20:25:32.250 292 12510.98 57.98 55318.57 88888.00 2007-10-19 20:25:32.375 292 12510.95 58.02 55318.55 88888.00 2007-10-19 20:25:32.500 292 12510.98 58.02 55318.55 88888.00 2007-10-19 20:25:32.625 292 12510.90 58.05 55318.55 88888.00 2007-10-19 20:25:32.750 292 19686.42 136817.90 193793.98 88888.00 2007-10-19 20:25:32.875 292 110156.98 -152672.0014855.23 88888.00 2007-10-19 20:25:33.000 292 12510.83 58.00 55318.50 88888.00 2007-10-19 20:25:33.125 292 12510.80 58.00 55318.53 88888.00 2007-10-19 20:25:33.250 292 12510.83 58.05 55318.53 88888.00 2007-10-19 20:25:33.375 292 12510.88 58.05 55318.55 88888.00 2007-10-19 20:25:33.500 292 12510.85 58.05 55318.57 88888.00 2007-10-19 20:25:33.625 292 12510.90 58.10 55318.60 88888.00 2007-10-19 20:25:33.750 292 50816.03 136817.90 195432.40 88888.00 2007-10-19 20:25:33.875 292 110169.77 -152665.6014880.83 88888.00 2007-10-19 20:25:34.000 292 12510.67 58.10 55318.55 88888.00 2007-10-19 20:25:34.125 292 12510.75 58.10 55318.57 88888.00 2007-10-19 20:25:34.250 292 12510.88 58.12 55318.62 88888.00 2007-10-19 20:25:34.375 292 12510.90 58.15 55318.65 88888.00 2007-10-19 20:25:34.500 292 12510.80 58.12 55318.60 88888.00 2007-10-19 20:25:34.625 292 12510.80 58.12 55318.57 88888.00 2007-10-19 20:25:34.750 292 31155.22 136817.90 197070.70 88888.00 2007-10-19 20:25:34.875 292 110150.57 -152678.4014887.23 88888.00 2007-10-19 20:25:35.000 292 12510.62 58.15 55318.60 88888.00 2007-10-19 20:25:35.125 292 12510.62 58.17 55318.60 88888.00 2007-10-19 20:25:35.250 292 12510.70 58.20 55318.62 88888.00 2007-10-19 20:25:35.375 292 12510.70 58.23 55318.62 88888.00 2007-10-19 20:25:35.500 292 12510.70 58.20 55318.60 88888.00 2007-10-19 20:25:35.625 292 12510.73 58.23 55318.62 88888.00 2007-10-19 20:25:35.750 292 6579.23 136817.90 198709.17 88888.00 2007-10-19 20:25:35.875 292 110150.57 -152704.0014919.23 88888.00 2007-10-19 20:25:36.000 292 12510.60 58.27 55318.57 88888.00 2007-10-19 20:25:36.125 292 12510.58 58.25 55318.57 88888.00 2007-10-19 20:25:36.250 292 12510.58 58.27 55318.55 88888.00 2007-10-19 20:25:36.375 292 12510.60 58.30 55318.57 88888.00 2007-10-19 20:25:36.500 292 12510.65 58.33 55318.62 88888.00 2007-10-19 20:25:36.625 292 12510.65 58.35 55318.65 88888.00 2007-10-19 20:25:36.750 292 32793.62 136817.90 200347.60 88888.00 2007-10-19 20:25:36.875 292 110156.98 -152742.4014932.02 88888.00 2007-10-19 20:25:37.000 292 12510.48 58.30 55318.57 88888.00 2007-10-19 20:25:37.125 292 12510.52 58.27 55318.57 88888.00 2007-10-19 20:25:37.250 292 12510.52 58.30 55318.60 88888.00 2007-10-19 20:25:37.375 292 12510.48 58.33 55318.60 88888.00 2007-10-19 20:25:37.500 292 12510.45 58.35 55318.60 88888.00 2007-10-19 20:25:37.625 292 12510.45 58.40 55318.60 88888.00 2007-10-19 20:25:37.750 292 88499.23 136817.90 201986.02 88888.00 2007-10-19 20:25:37.875 292 110150.57 -152774.4014944.83 88888.00 2007-10-19 20:25:38.000 292 12510.40 58.33 55318.62 88888.00 2007-10-19 20:25:38.125 292 12510.40 58.38 55318.62 88888.00 2007-10-19 20:25:38.250 292 12510.38 58.38 55318.57 88888.00 2007-10-19 20:25:38.375 292 12510.38 58.40 55318.60 88888.00 2007-10-19 20:25:38.500 292 12510.40 58.42 55318.60 88888.00 2007-10-19 20:25:38.625 292 12510.45 58.42 55318.62 88888.00 2007-10-19 20:25:38.750 292 86860.82 136817.90 203624.38 88888.00 2007-10-19 20:25:38.875 292 110150.57 -152774.4014957.62 88888.00 2007-10-19 20:25:39.000 292 12510.27 58.45 55318.65 88888.00 2007-10-19 20:25:39.125 292 12510.30 58.45 55318.62 88888.00 2007-10-19 20:25:39.250 292 12510.38 58.45 55318.68 88888.00 2007-10-19 20:25:39.375 292 12510.38 58.48 55318.70 88888.00 2007-10-19 20:25:39.500 292 12510.35 58.48 55318.68 88888.00 2007-10-19 20:25:39.625 292 12510.33 58.45 55318.68 88888.00 2007-10-19 20:25:39.750 292 157312.02 136817.90 205262.80 88888.00 2007-10-19 20:25:39.875 292 110156.98 -152806.4014964.02 88888.00 2007-10-19 20:25:40.000 292 12510.15 58.45 55318.68 88888.00 2007-10-19 20:25:40.125 292 12510.17 58.48 55318.68 88888.00 2007-10-19 20:25:40.250 292 12510.20 58.50 55318.68 88888.00 2007-10-19 20:25:40.375 292 12510.25 58.52 55318.68 88888.00 2007-10-19 20:25:40.500 292 12510.27 58.52 55318.65 88888.00 2007-10-19 20:25:40.625 292 12510.17 58.52 55318.62 88888.00 2007-10-19 20:25:40.750 292 21324.83 136817.90 206901.17 88888.00 2007-10-19 20:25:40.875 292 110150.57 -152838.4014970.42 88888.00 2007-10-19 20:25:41.000 292 12510.12 58.48 55318.68 88888.00 2007-10-19 20:25:41.125 292 12510.05 58.50 55318.65 88888.00 2007-10-19 20:25:41.250 292 12510.08 58.52 55318.65 88888.00 2007-10-19 20:25:41.375 292 12510.12 58.55 55318.65 88888.00 2007-10-19 20:25:41.500 292 12510.15 58.58 55318.68 88888.00 2007-10-19 20:25:41.625 292 12510.10 58.55 55318.68 88888.00 2007-10-19 20:25:41.750 292 37708.82 136817.90 208539.58 88888.00 2007-10-19 20:25:41.875 292 110156.98 -152851.2014989.62 88888.00 2007-10-19 20:25:42.000 292 12510.12 58.55 55318.75 88888.00 2007-10-19 20:25:42.125 292 12510.17 58.60 55318.72 88888.00 2007-10-19 20:25:42.250 292 12510.17 58.58 55318.70 88888.00 2007-10-19 20:25:42.375 292 12510.08 58.52 55318.68 88888.00 2007-10-19 20:25:42.500 292 12510.02 58.52 55318.68 88888.00 2007-10-19 20:25:42.625 292 12510.05 58.58 55318.68 88888.00 2007-10-19 20:25:42.750 292 29516.83 136817.90 -209252.4288888.00 2007-10-19 20:25:42.875 292 110150.57 -152864.0015002.42 88888.00 2007-10-19 20:25:43.000 292 12510.00 58.58 55318.72 88888.00 2007-10-19 20:25:43.125 292 12510.02 58.58 55318.75 88888.00 2007-10-19 20:25:43.250 292 12510.02 58.58 55318.75 88888.00 2007-10-19 20:25:43.375 292 12510.00 58.60 55318.75 88888.00 2007-10-19 20:25:43.500 292 12510.00 58.55 55318.72 88888.00 2007-10-19 20:25:43.625 292 12510.00 58.58 55318.72 88888.00 2007-10-19 20:25:43.750 292 -37657.57 136817.90 -207614.0288888.00 2007-10-19 20:25:43.875 292 110144.18 -152883.2015002.42 88888.00 2007-10-19 20:25:44.000 292 12510.00 58.58 55318.72 88888.00 2007-10-19 20:25:44.125 292 12510.02 58.55 55318.70 88888.00 2007-10-19 20:25:44.250 292 12509.90 58.58 55318.70 88888.00 2007-10-19 20:25:44.375 292 12509.95 58.60 55318.72 88888.00 2007-10-19 20:25:44.500 292 12509.98 58.62 55318.75 88888.00 2007-10-19 20:25:44.625 292 12509.98 58.60 55318.78 88888.00 2007-10-19 20:25:44.750 292 -31103.97 136817.90 -205975.6588888.00 2007-10-19 20:25:44.875 292 110144.18 -152902.4014996.02 88888.00 2007-10-19 20:25:45.000 292 12509.90 58.60 55318.78 88888.00 2007-10-19 20:25:45.125 292 12509.92 58.65 55318.78 88888.00 2007-10-19 20:25:45.250 292 12509.92 58.60 55318.72 88888.00 2007-10-19 20:25:45.375 292 12509.92 58.58 55318.75 88888.00 2007-10-19 20:25:45.500 292 12509.90 58.58 55318.75 88888.00 2007-10-19 20:25:45.625 292 12509.88 58.58 55318.75 88888.00 2007-10-19 20:25:45.750 292 -31103.97 136817.90 -204337.2088888.00 2007-10-19 20:25:45.875 292 110163.38 -152915.2015008.83 88888.00 2007-10-19 20:25:46.000 292 12509.85 58.60 55318.80 88888.00 2007-10-19 20:25:46.125 292 12509.92 58.62 55318.78 88888.00 2007-10-19 20:25:46.250 292 12509.85 58.60 55318.78 88888.00 2007-10-19 20:25:46.375 292 12509.85 58.58 55318.80 88888.00 2007-10-19 20:25:46.500 292 12509.88 58.58 55318.78 88888.00 2007-10-19 20:25:46.625 292 12509.85 58.60 55318.72 88888.00 2007-10-19 20:25:46.750 292 -3251.18 136817.90 -202698.8388888.00 2007-10-19 20:25:46.875 292 110163.38 -152934.4015008.83 88888.00 2007-10-19 20:25:47.000 292 12509.75 58.60 55318.75 88888.00 2007-10-19 20:25:47.125 292 12509.73 58.60 55318.72 88888.00 2007-10-19 20:25:47.250 292 12509.75 58.60 55318.75 88888.00 2007-10-19 20:25:47.375 292 12509.77 58.58 55318.75 88888.00 2007-10-19 20:25:47.500 292 12509.77 58.58 55318.72 88888.00 2007-10-19 20:25:47.625 292 12509.75 58.58 55318.72 88888.00 2007-10-19 20:25:47.750 292 -32742.38 136817.90 -201060.4288888.00 2007-10-19 20:25:47.875 292 110150.57 -152947.2015002.42 88888.00 2007-10-19 20:25:48.000 292 12509.80 58.60 55318.72 88888.00 2007-10-19 20:25:48.125 292 12509.85 58.60 55318.75 88888.00 2007-10-19 20:25:48.250 292 12509.83 58.58 55318.75 88888.00 2007-10-19 20:25:48.375 292 12509.75 58.60 55318.72 88888.00 2007-10-19 20:25:48.500 292 12509.70 58.60 55318.72 88888.00 2007-10-19 20:25:48.625 292 12509.77 58.58 55318.72 88888.00 2007-10-19 20:25:48.750 292 -36019.18 136817.90 -199422.0288888.00 2007-10-19 20:25:48.875 292 110150.57 -152947.2014996.02 88888.00 2007-10-19 20:25:49.000 292 12509.73 58.58 55318.75 88888.00 2007-10-19 20:25:49.125 292 12509.75 58.58 55318.78 88888.00 2007-10-19 20:25:49.250 292 12509.75 58.60 55318.75 88888.00 2007-10-19 20:25:49.375 292 12509.75 58.60 55318.75 88888.00 2007-10-19 20:25:49.500 292 12509.77 58.62 55318.72 88888.00 2007-10-19 20:25:49.625 292 12509.75 58.62 55318.75 88888.00 2007-10-19 20:25:49.750 292 -40934.38 136817.90 -197783.6588888.00 2007-10-19 20:25:49.875 292 110156.98 -152947.2015002.42 88888.00 2007-10-19 20:25:50.000 292 12509.73 58.65 55318.72 88888.00 2007-10-19 20:25:50.125 292 12509.70 58.65 55318.75 88888.00 2007-10-19 20:25:50.250 292 12509.67 58.62 55318.75 88888.00 2007-10-19 20:25:50.375 292 12509.62 58.62 55318.75 88888.00 2007-10-19 20:25:50.500 292 12509.65 58.67 55318.75 88888.00 2007-10-19 20:25:50.625 292 12509.65 58.67 55318.78 88888.00 2007-10-19 20:25:50.750 292 -52403.18 136817.90 -196145.2788888.00 2007-10-19 20:25:50.875 292 110169.77 -152979.2015021.62 88888.00 2007-10-19 20:25:51.000 292 12509.60 58.65 55318.72 88888.00 2007-10-19 20:25:51.125 292 12509.62 58.67 55318.78 88888.00 2007-10-19 20:25:51.250 292 12509.65 58.67 55318.75 88888.00 2007-10-19 20:25:51.375 292 12509.67 58.70 55318.75 88888.00 2007-10-19 20:25:51.500 292 12509.62 58.70 55318.72 88888.00 2007-10-19 20:25:51.625 292 12509.58 58.73 55318.75 88888.00 2007-10-19 20:25:51.750 292 -72063.98 136817.90 -194506.8388888.00 2007-10-19 20:25:51.875 292 110169.77 -152992.0015040.83 88888.00 2007-10-19 20:25:52.000 292 12509.50 58.70 55318.78 88888.00 2007-10-19 20:25:52.125 292 12509.52 58.75 55318.78 88888.00 2007-10-19 20:25:52.250 292 12509.55 58.77 55318.75 88888.00 2007-10-19 20:25:52.375 292 12509.58 58.80 55318.78 88888.00 2007-10-19 20:25:52.500 292 12509.55 58.77 55318.75 88888.00 2007-10-19 20:25:52.625 292 12509.52 58.77 55318.75 88888.00 2007-10-19 20:25:52.750 292 -21273.58 136817.90 -192868.4288888.00 2007-10-19 20:25:52.875 292 110169.77 -152998.4015047.23 88888.00 2007-10-19 20:25:53.000 292 12509.60 58.77 55318.72 88888.00 2007-10-19 20:25:53.125 292 12509.60 58.77 55318.75 88888.00 2007-10-19 20:25:53.250 292 12509.55 58.77 55318.78 88888.00 2007-10-19 20:25:53.375 292 12509.55 58.83 55318.75 88888.00 2007-10-19 20:25:53.500 292 12509.52 58.85 55318.75 88888.00 2007-10-19 20:25:53.625 292 12509.45 58.83 55318.78 88888.00 2007-10-19 20:25:53.750 292 -91724.77 136817.90 -191230.0288888.00 2007-10-19 20:25:53.875 292 110156.98 -153036.8015060.02 88888.00 2007-10-19 20:25:54.000 292 12509.45 58.88 55318.75 88888.00 2007-10-19 20:25:54.125 292 12509.48 58.88 55318.75 88888.00 2007-10-19 20:25:54.250 292 12509.50 58.85 55318.75 88888.00 2007-10-19 20:25:54.375 292 12509.45 58.83 55318.72 88888.00 2007-10-19 20:25:54.500 292 12509.40 58.88 55318.75 88888.00 2007-10-19 20:25:54.625 292 12509.45 58.88 55318.78 88888.00 2007-10-19 20:25:54.750 292 -39295.97 136817.90 -189591.6288888.00 2007-10-19 20:25:54.875 292 110156.98 -153030.4015079.23 88888.00 2007-10-19 20:25:55.000 292 12509.45 58.92 55318.78 88888.00 2007-10-19 20:25:55.125 292 12509.52 58.92 55318.75 88888.00 2007-10-19 20:25:55.250 292 12509.50 58.92 55318.72 88888.00 2007-10-19 20:25:55.375 292 12509.45 58.90 55318.70 88888.00 2007-10-19 20:25:55.500 292 12509.40 58.92 55318.70 88888.00 2007-10-19 20:25:55.625 292 12509.38 58.95 55318.70 88888.00 2007-10-19 20:25:55.750 292 -42572.78 136817.90 -187953.2588888.00 2007-10-19 20:25:55.875 292 110156.98 -153036.8015092.02 88888.00 2007-10-19 20:25:56.000 292 12509.27 58.92 55318.72 88888.00 2007-10-19 20:25:56.125 292 12509.27 58.95 55318.70 88888.00 2007-10-19 20:25:56.250 292 12509.30 58.95 55318.72 88888.00 2007-10-19 20:25:56.375 292 12509.27 59.00 55318.75 88888.00 2007-10-19 20:25:56.500 292 12509.27 58.98 55318.72 88888.00 2007-10-19 20:25:56.625 292 12509.35 58.95 55318.70 88888.00 2007-10-19 20:25:56.750 292 -39295.97 136817.90 -186314.8388888.00 2007-10-19 20:25:56.875 292 110150.57 -153043.2015092.02 88888.00 2007-10-19 20:25:57.000 292 12509.30 58.98 55318.72 88888.00 2007-10-19 20:25:57.125 292 12509.30 59.00 55318.72 88888.00 2007-10-19 20:25:57.250 292 12509.33 59.02 55318.70 88888.00 2007-10-19 20:25:57.375 292 12509.33 59.02 55318.68 88888.00 2007-10-19 20:25:57.500 292 12509.35 59.00 55318.70 88888.00 2007-10-19 20:25:57.625 292 12509.38 59.00 55318.72 88888.00 2007-10-19 20:25:57.750 292 -52403.18 136817.90 -184676.4588888.00 2007-10-19 20:25:57.875 292 110163.38 -153049.6015104.83 88888.00 2007-10-19 20:25:58.000 292 12509.38 59.02 55318.70 88888.00 2007-10-19 20:25:58.125 292 12509.35 59.05 55318.68 88888.00 2007-10-19 20:25:58.250 292 12509.30 59.05 55318.72 88888.00 2007-10-19 20:25:58.375 292 12509.23 59.02 55318.75 88888.00 2007-10-19 20:25:58.500 292 12509.27 59.05 55318.72 88888.00 2007-10-19 20:25:58.625 292 12509.30 59.05 55318.72 88888.00 2007-10-19 20:25:58.750 292 -37657.57 136817.90 -183038.0288888.00 2007-10-19 20:25:58.875 292 110150.57 -153056.0015124.02 88888.00 2007-10-19 20:25:59.000 292 12509.35 59.08 55318.72 88888.00 2007-10-19 20:25:59.125 292 12509.38 59.10 55318.70 88888.00 2007-10-19 20:25:59.250 292 12509.38 59.15 55318.72 88888.00 2007-10-19 20:25:59.375 292 12509.38 59.15 55318.75 88888.00 2007-10-19 20:25:59.500 292 12509.42 59.15 55318.75 88888.00 2007-10-19 20:25:59.625 292 12509.42 59.15 55318.72 88888.00 2007-10-19 20:25:59.750 292 -19635.17 136817.90 -181399.6288888.00 2007-10-19 20:25:59.875 292 110150.57 -153043.2015143.23 88888.00 2007-10-19 20:26:00.000 292 12509.27 59.12 55318.70 88888.00 2007-10-19 20:26:00.125 292 12509.27 59.17 55318.70 88888.00 2007-10-19 20:26:00.250 292 12509.30 59.12 55318.70 88888.00 2007-10-19 20:26:00.375 292 12509.38 59.15 55318.70 88888.00 2007-10-19 20:26:00.500 292 12509.35 59.17 55318.72 88888.00 2007-10-19 20:26:00.625 292 12509.33 59.20 55318.72 88888.00 2007-10-19 20:26:00.750 292 136817.90 -179761.25 0.00 88888.00 2007-10-19 20:26:00.875 292 110150.57 -153043.2015156.02 88888.00 2007-10-19 20:26:01.000 292 12509.33 59.20 55318.75 88888.00 2007-10-19 20:26:01.125 292 12509.38 59.20 55318.72 88888.00 2007-10-19 20:26:01.250 292 12509.35 59.23 55318.72 88888.00 2007-10-19 20:26:01.375 292 12509.33 59.20 55318.70 88888.00 2007-10-19 20:26:01.500 292 12509.30 59.20 55318.65 88888.00 2007-10-19 20:26:01.625 292 12509.35 59.25 55318.68 88888.00 2007-10-19 20:26:01.750 292 -26188.78 136817.90 -178122.8588888.00 2007-10-19 20:26:01.875 292 110163.38 -153043.2015168.83 88888.00 2007-10-19 20:26:02.000 292 12509.38 59.23 55318.65 88888.00 2007-10-19 20:26:02.125 292 12509.45 59.23 55318.65 88888.00 2007-10-19 20:26:02.250 292 12509.48 59.25 55318.68 88888.00 2007-10-19 20:26:02.375 292 12509.48 59.25 55318.68 88888.00 2007-10-19 20:26:02.500 292 12509.45 59.23 55318.65 88888.00 2007-10-19 20:26:02.625 292 12509.42 59.20 55318.62 88888.00 2007-10-19 20:26:02.750 292 -19635.17 136817.90 -176484.4288888.00 2007-10-19 20:26:02.875 292 110156.98 -153017.6015162.42 88888.00 2007-10-19 20:26:03.000 292 12509.50 59.20 55318.68 88888.00 2007-10-19 20:26:03.125 292 12509.50 59.23 55318.65 88888.00 2007-10-19 20:26:03.250 292 12509.52 59.23 55318.65 88888.00 2007-10-19 20:26:03.375 292 12509.45 59.27 55318.65 88888.00 2007-10-19 20:26:03.500 292 12509.45 59.27 55318.65 88888.00 2007-10-19 20:26:03.625 292 12509.45 59.27 55318.65 88888.00 2007-10-19 20:26:03.750 292 -21273.58 136817.90 -174846.0288888.00 2007-10-19 20:26:03.875 292 110156.98 -153024.0015175.23 88888.00 2007-10-19 20:26:04.000 292 12509.40 59.27 55318.62 88888.00 2007-10-19 20:26:04.125 292 12509.42 59.27 55318.62 88888.00 2007-10-19 20:26:04.250 292 12509.42 59.27 55318.62 88888.00 2007-10-19 20:26:04.375 292 12509.48 59.30 55318.60 88888.00 2007-10-19 20:26:04.500 292 12509.50 59.27 55318.60 88888.00 2007-10-19 20:26:04.625 292 12509.55 59.27 55318.62 88888.00 2007-10-19 20:26:04.750 292 -14719.98 136817.90 -173207.6288888.00 2007-10-19 20:26:04.875 292 110150.57 -152998.4015181.62 88888.00 2007-10-19 20:26:05.000 292 12509.52 59.30 55318.65 88888.00 2007-10-19 20:26:05.125 292 12509.52 59.33 55318.65 88888.00 2007-10-19 20:26:05.250 292 12509.50 59.30 55318.65 88888.00 2007-10-19 20:26:05.375 292 12509.52 59.30 55318.65 88888.00 2007-10-19 20:26:05.500 292 12509.58 59.30 55318.62 88888.00 2007-10-19 20:26:05.625 292 12509.58 59.33 55318.65 88888.00 2007-10-19 20:26:05.750 292 -14719.98 136817.90 -171569.2388888.00 2007-10-19 20:26:05.875 292 110156.98 -153004.8015181.62 88888.00 2007-10-19 20:26:06.000 292 12509.50 59.35 55318.62 88888.00 2007-10-19 20:26:06.125 292 12509.52 59.35 55318.62 88888.00 2007-10-19 20:26:06.250 292 12509.55 59.35 55318.60 88888.00 2007-10-19 20:26:06.375 292 12509.52 59.33 55318.62 88888.00 2007-10-19 20:26:06.500 292 12509.50 59.33 55318.60 88888.00 2007-10-19 20:26:06.625 292 12509.50 59.35 55318.62 88888.00 2007-10-19 20:26:06.750 292 -26188.78 136817.90 -169930.8088888.00 2007-10-19 20:26:06.875 292 110150.57 -153004.8015194.42 88888.00 2007-10-19 20:26:07.000 292 12509.50 59.38 55318.65 88888.00 2007-10-19 20:26:07.125 292 12509.52 59.40 55318.65 88888.00 2007-10-19 20:26:07.250 292 12509.55 59.40 55318.65 88888.00 2007-10-19 20:26:07.375 292 12509.52 59.40 55318.62 88888.00 2007-10-19 20:26:07.500 292 12509.50 59.42 55318.62 88888.00 2007-10-19 20:26:07.625 292 12509.48 59.40 55318.57 88888.00 2007-10-19 20:26:07.750 292 -49126.38 136817.90 -168292.4588888.00 2007-10-19 20:26:07.875 292 110163.38 -153004.8015207.23 88888.00 2007-10-19 20:26:08.000 292 12509.45 59.40 55318.65 88888.00 2007-10-19 20:26:08.125 292 12509.48 59.42 55318.62 88888.00 2007-10-19 20:26:08.250 292 12509.50 59.42 55318.60 88888.00 2007-10-19 20:26:08.375 292 12509.52 59.45 55318.60 88888.00 2007-10-19 20:26:08.500 292 12509.52 59.48 55318.60 88888.00 2007-10-19 20:26:08.625 292 12509.50 59.45 55318.60 88888.00 2007-10-19 20:26:08.750 292 -3251.18 136817.90 -166654.0588888.00 2007-10-19 20:26:08.875 292 110163.38 -153011.2015213.62 88888.00 2007-10-19 20:26:09.000 292 12509.42 59.45 55318.57 88888.00 2007-10-19 20:26:09.125 292 12509.50 59.48 55318.57 88888.00 2007-10-19 20:26:09.250 292 12509.50 59.45 55318.60 88888.00 2007-10-19 20:26:09.375 292 12509.52 59.45 55318.60 88888.00 2007-10-19 20:26:09.500 292 12509.45 59.48 55318.60 88888.00 2007-10-19 20:26:09.625 292 12509.42 59.48 55318.60 88888.00 2007-10-19 20:26:09.750 292 -21273.58 136817.90 -165015.6288888.00 2007-10-19 20:26:09.875 292 110156.98 -153017.6015232.83 88888.00 2007-10-19 20:26:10.000 292 12509.40 59.48 55318.62 88888.00 2007-10-19 20:26:10.125 292 12509.42 59.52 55318.60 88888.00 2007-10-19 20:26:10.250 292 12509.42 59.52 55318.57 88888.00 2007-10-19 20:26:10.375 292 12509.48 59.55 55318.57 88888.00 2007-10-19 20:26:10.500 292 12509.48 59.55 55318.55 88888.00 2007-10-19 20:26:10.625 292 12509.42 59.55 55318.55 88888.00 2007-10-19 20:26:10.750 292 -16358.38 136817.90 -163377.2788888.00 2007-10-19 20:26:10.875 292 110144.18 -153056.0015245.62 88888.00 2007-10-19 20:26:11.000 292 12509.33 59.55 55318.50 88888.00 2007-10-19 20:26:11.125 292 12509.40 59.58 55318.53 88888.00 2007-10-19 20:26:11.250 292 12509.40 59.60 55318.53 88888.00 2007-10-19 20:26:11.375 292 12509.42 59.60 55318.53 88888.00 2007-10-19 20:26:11.500 292 12509.40 59.62 55318.50 88888.00 2007-10-19 20:26:11.625 292 12509.40 59.62 55318.50 88888.00 2007-10-19 20:26:11.750 292 -22911.97 136817.90 -161738.8588888.00 2007-10-19 20:26:11.875 292 110150.57 -153036.8015271.23 88888.00 2007-10-19 20:26:12.000 292 12509.35 59.65 55318.53 88888.00 2007-10-19 20:26:12.125 292 12509.38 59.67 55318.53 88888.00 2007-10-19 20:26:12.250 292 12509.33 59.70 55318.53 88888.00 2007-10-19 20:26:12.375 292 12509.33 59.70 55318.50 88888.00 2007-10-19 20:26:12.500 292 12509.33 59.70 55318.50 88888.00 2007-10-19 20:26:12.625 292 12509.38 59.73 55318.53 88888.00 2007-10-19 20:26:12.750 292 -1612.78 136817.90 -160100.4588888.00 2007-10-19 20:26:12.875 292 110150.57 -153036.8015296.83 88888.00 2007-10-19 20:26:13.000 292 12509.27 59.73 55318.53 88888.00 2007-10-19 20:26:13.125 292 12509.20 59.77 55318.50 88888.00 2007-10-19 20:26:13.250 292 12509.25 59.80 55318.50 88888.00 2007-10-19 20:26:13.375 292 12509.30 59.83 55318.50 88888.00 2007-10-19 20:26:13.500 292 12509.23 59.83 55318.50 88888.00 2007-10-19 20:26:13.625 292 12509.30 59.80 55318.50 88888.00 2007-10-19 20:26:13.750 292 -13081.58 136817.90 -158462.0288888.00 2007-10-19 20:26:13.875 292 110150.57 -153056.0015322.42 88888.00 2007-10-19 20:26:14.000 292 12509.23 59.83 55318.47 88888.00 2007-10-19 20:26:14.125 292 12509.27 59.88 55318.45 88888.00 2007-10-19 20:26:14.250 292 12509.30 59.88 55318.47 88888.00 2007-10-19 20:26:14.375 292 12509.27 59.90 55318.50 88888.00 2007-10-19 20:26:14.500 292 12509.27 59.92 55318.50 88888.00 2007-10-19 20:26:14.625 292 12509.27 59.92 55318.47 88888.00 2007-10-19 20:26:14.750 292 -1612.78 136817.90 -156823.6588888.00 2007-10-19 20:26:14.875 292 110150.57 -153088.0015335.23 88888.00 2007-10-19 20:26:15.000 292 12509.20 59.95 55318.47 88888.00 2007-10-19 20:26:15.125 292 12509.23 59.95 55318.47 88888.00 2007-10-19 20:26:15.250 292 12509.17 59.95 55318.45 88888.00 2007-10-19 20:26:15.375 292 12509.12 59.95 55318.43 88888.00 2007-10-19 20:26:15.500 292 12509.08 59.95 55318.43 88888.00 2007-10-19 20:26:15.625 292 12509.10 59.98 55318.40 88888.00 2007-10-19 20:26:15.750 292 -65510.38 136817.90 -155185.2388888.00 2007-10-19 20:26:15.875 292 110163.38 -153113.6015354.42 88888.00 2007-10-19 20:26:16.000 292 12509.12 59.98 55318.45 88888.00 2007-10-19 20:26:16.125 292 12509.15 60.00 55318.45 88888.00 2007-10-19 20:26:16.250 292 12509.15 60.00 55318.43 88888.00 2007-10-19 20:26:16.375 292 12509.17 60.02 55318.43 88888.00 2007-10-19 20:26:16.500 292 12509.23 60.02 55318.40 88888.00 2007-10-19 20:26:16.625 292 12509.25 60.02 55318.40 88888.00 2007-10-19 20:26:16.750 292 -95001.57 136817.90 -153546.8888888.00 2007-10-19 20:26:16.875 292 110156.98 -153068.8015367.23 88888.00 2007-10-19 20:26:17.000 292 12509.23 60.05 55318.40 88888.00 2007-10-19 20:26:17.125 292 12509.20 60.02 55318.40 88888.00 2007-10-19 20:26:17.250 292 12509.23 60.02 55318.38 88888.00 2007-10-19 20:26:17.375 292 12509.30 60.02 55318.38 88888.00 2007-10-19 20:26:17.500 292 12509.30 60.02 55318.38 88888.00 2007-10-19 20:26:17.625 292 12509.30 60.05 55318.38 88888.00 2007-10-19 20:26:17.750 292 -96639.98 136817.90 -151908.4288888.00 2007-10-19 20:26:17.875 292 110150.57 -153036.8015367.23 88888.00 2007-10-19 20:26:18.000 292 12509.42 60.08 55318.25 88888.00 2007-10-19 20:26:18.125 292 12509.42 60.08 55318.28 88888.00 2007-10-19 20:26:18.250 292 12509.42 60.08 55318.22 88888.00 2007-10-19 20:26:18.375 292 12509.40 60.08 55318.20 88888.00 2007-10-19 20:26:18.500 292 12509.40 60.08 55318.20 88888.00 2007-10-19 20:26:18.625 292 12509.45 60.05 55318.18 88888.00 2007-10-19 20:26:18.750 292 -86809.57 136817.90 -150270.0288888.00 2007-10-19 20:26:18.875 292 110150.57 -153011.2015373.62 88888.00 2007-10-19 20:26:19.000 292 12509.40 60.05 55318.10 88888.00 2007-10-19 20:26:19.125 292 12509.50 60.05 55318.07 88888.00 2007-10-19 20:26:19.250 292 12509.58 60.02 55318.05 88888.00 2007-10-19 20:26:19.375 292 12509.62 60.02 55318.00 88888.00 2007-10-19 20:26:19.500 292 12509.60 60.00 55317.95 88888.00 2007-10-19 20:26:19.625 292 12509.62 60.02 55317.90 88888.00 2007-10-19 20:26:19.750 292 -6527.98 136817.90 -148631.6088888.00 2007-10-19 20:26:19.875 292 110144.18 -152979.2015360.83 88888.00 2007-10-19 20:26:20.000 292 12509.55 59.95 55317.85 88888.00 2007-10-19 20:26:20.125 292 12509.52 59.95 55317.80 88888.00 2007-10-19 20:26:20.250 292 12509.55 59.98 55317.78 88888.00 2007-10-19 20:26:20.375 292 12509.50 59.95 55317.75 88888.00 2007-10-19 20:26:20.500 292 12509.55 59.95 55317.72 88888.00 2007-10-19 20:26:20.625 292 12509.60 59.95 55317.70 88888.00 2007-10-19 20:26:20.750 292 -65510.38 136817.90 -146993.2388888.00 2007-10-19 20:26:20.875 292 110150.57 -152998.4015341.62 88888.00 2007-10-19 20:26:21.000 292 12509.52 59.92 55317.68 88888.00 2007-10-19 20:26:21.125 292 12509.55 59.92 55317.65 88888.00 2007-10-19 20:26:21.250 292 12509.50 59.95 55317.65 88888.00 2007-10-19 20:26:21.375 292 12509.42 59.95 55317.65 88888.00 2007-10-19 20:26:21.500 292 12509.45 59.98 55317.70 88888.00 2007-10-19 20:26:21.625 292 12509.50 60.00 55317.72 88888.00 2007-10-19 20:26:21.750 292 -9804.77 136817.90 -145354.8088888.00 2007-10-19 20:26:21.875 292 110163.38 -153011.2015354.42 88888.00 2007-10-19 20:26:22.000 292 12509.40 60.02 55317.80 88888.00 2007-10-19 20:26:22.125 292 12509.45 60.05 55317.80 88888.00 2007-10-19 20:26:22.250 292 12509.42 60.08 55317.80 88888.00 2007-10-19 20:26:22.375 292 12509.40 60.12 55317.82 88888.00 2007-10-19 20:26:22.500 292 12509.40 60.12 55317.88 88888.00 2007-10-19 20:26:22.625 292 12509.42 60.15 55317.93 88888.00 2007-10-19 20:26:22.750 292 -44211.18 136817.90 -143716.4088888.00 2007-10-19 20:26:22.875 292 110169.77 -153030.4015405.62 88888.00 2007-10-19 20:26:23.000 292 12509.27 60.23 55318.05 88888.00 2007-10-19 20:26:23.125 292 12509.25 60.23 55318.03 88888.00 2007-10-19 20:26:23.250 292 12509.35 60.20 55318.03 88888.00 2007-10-19 20:26:23.375 292 12509.38 60.23 55318.03 88888.00 2007-10-19 20:26:23.500 292 12509.38 60.27 55318.05 88888.00 2007-10-19 20:26:23.625 292 12509.33 60.27 55318.07 88888.00 2007-10-19 20:26:23.750 292 -85171.18 136817.90 -142078.0588888.00 2007-10-19 20:26:23.875 292 110150.57 -153049.6015437.62 88888.00 2007-10-19 20:26:24.000 292 12509.38 60.30 55318.15 88888.00 2007-10-19 20:26:24.125 292 12509.35 60.35 55318.20 88888.00 2007-10-19 20:26:24.250 292 12509.35 60.35 55318.20 88888.00 2007-10-19 20:26:24.375 292 12509.45 60.33 55318.20 88888.00 2007-10-19 20:26:24.500 292 12509.48 60.35 55318.20 88888.00 2007-10-19 20:26:24.625 292 12509.42 60.35 55318.25 88888.00 2007-10-19 20:26:24.750 292 -88447.98 136817.90 -140439.6588888.00 2007-10-19 20:26:24.875 292 110156.98 -153036.8015456.83 88888.00 2007-10-19 20:26:25.000 292 12509.42 60.35 55318.25 88888.00 2007-10-19 20:26:25.125 292 12509.45 60.40 55318.22 88888.00 2007-10-19 20:26:25.250 292 12509.45 60.38 55318.20 88888.00 2007-10-19 20:26:25.375 292 12509.42 60.40 55318.22 88888.00 2007-10-19 20:26:25.500 292 12509.42 60.40 55318.25 88888.00 2007-10-19 20:26:25.625 292 12509.45 60.38 55318.25 88888.00 2007-10-19 20:26:25.750 292 -78617.57 136817.90 -138801.2588888.00 2007-10-19 20:26:25.875 292 110163.38 -153017.6015463.23 88888.00 2007-10-19 20:26:26.000 292 12509.42 60.42 55318.20 88888.00 2007-10-19 20:26:26.125 292 12509.48 60.42 55318.22 88888.00 2007-10-19 20:26:26.250 292 12509.45 60.45 55318.25 88888.00 2007-10-19 20:26:26.375 292 12509.45 60.45 55318.28 88888.00 2007-10-19 20:26:26.500 292 12509.48 60.42 55318.25 88888.00 2007-10-19 20:26:26.625 292 12509.48 60.45 55318.25 88888.00 2007-10-19 20:26:26.750 292 -83532.77 136817.90 -137162.8588888.00 2007-10-19 20:26:26.875 292 110156.98 -153036.8015482.42 88888.00 2007-10-19 20:26:27.000 292 12509.42 60.45 55318.30 88888.00 2007-10-19 20:26:27.125 292 12509.45 60.48 55318.30 88888.00 2007-10-19 20:26:27.250 292 12509.40 60.48 55318.28 88888.00 2007-10-19 20:26:27.375 292 12509.35 60.48 55318.30 88888.00 2007-10-19 20:26:27.500 292 12509.38 60.48 55318.32 88888.00 2007-10-19 20:26:27.625 292 12509.45 60.48 55318.32 88888.00 2007-10-19 20:26:27.750 292 -88447.98 136817.90 -135524.4588888.00 2007-10-19 20:26:27.875 292 110150.57 -153011.2015482.42 88888.00 2007-10-19 20:26:28.000 292 12509.42 60.50 55318.30 88888.00 2007-10-19 20:26:28.125 292 12509.50 60.50 55318.32 88888.00 2007-10-19 20:26:28.250 292 12509.50 60.50 55318.32 88888.00 2007-10-19 20:26:28.375 292 12509.52 60.52 55318.32 88888.00 2007-10-19 20:26:28.500 292 12509.55 60.55 55318.28 88888.00 2007-10-19 20:26:28.625 292 12509.50 60.52 55318.28 88888.00 2007-10-19 20:26:28.750 292 -81894.38 136817.90 -133886.0888888.00 2007-10-19 20:26:28.875 292 110163.38 -153017.6015495.23 88888.00 2007-10-19 20:26:29.000 292 12509.58 60.50 55318.28 88888.00 2007-10-19 20:26:29.125 292 12509.67 60.55 55318.28 88888.00 2007-10-19 20:26:29.250 292 12509.60 60.55 55318.28 88888.00 2007-10-19 20:26:29.375 292 12509.58 60.52 55318.28 88888.00 2007-10-19 20:26:29.500 292 12509.65 60.55 55318.28 88888.00 2007-10-19 20:26:29.625 292 12509.65 60.55 55318.28 88888.00 2007-10-19 20:26:29.750 292 -81894.38 136817.90 -132247.6788888.00 2007-10-19 20:26:29.875 292 110163.38 -152979.2015501.62 88888.00 2007-10-19 20:26:30.000 292 12509.67 60.55 55318.30 88888.00 2007-10-19 20:26:30.125 292 12509.70 60.52 55318.30 88888.00 2007-10-19 20:26:30.250 292 12509.73 60.55 55318.32 88888.00 2007-10-19 20:26:30.375 292 12509.77 60.55 55318.32 88888.00 2007-10-19 20:26:30.500 292 12509.77 60.52 55318.32 88888.00 2007-10-19 20:26:30.625 292 12509.73 60.52 55318.32 88888.00 2007-10-19 20:26:30.750 292 -83532.77 136817.90 -130609.2588888.00 2007-10-19 20:26:30.875 292 110150.57 -152947.2015501.62 88888.00 2007-10-19 20:26:31.000 292 12509.73 60.58 55318.30 88888.00 2007-10-19 20:26:31.125 292 12509.75 60.58 55318.32 88888.00 2007-10-19 20:26:31.250 292 12509.77 60.52 55318.32 88888.00 2007-10-19 20:26:31.375 292 12509.77 60.52 55318.32 88888.00 2007-10-19 20:26:31.500 292 12509.73 60.52 55318.30 88888.00 2007-10-19 20:26:31.625 292 12509.73 60.55 55318.30 88888.00 2007-10-19 20:26:31.750 292 -76979.18 136817.90 -128970.8088888.00 2007-10-19 20:26:31.875 292 110156.98 -152966.4015501.62 88888.00 2007-10-19 20:26:32.000 292 12509.80 60.55 55318.30 88888.00 2007-10-19 20:26:32.125 292 12509.85 60.58 55318.32 88888.00 2007-10-19 20:26:32.250 292 12509.83 60.58 55318.32 88888.00 2007-10-19 20:26:32.375 292 12509.85 60.55 55318.35 88888.00 2007-10-19 20:26:32.500 292 12509.85 60.52 55318.32 88888.00 2007-10-19 20:26:32.625 292 12509.85 60.52 55318.30 88888.00 2007-10-19 20:26:32.750 292 -83532.77 136817.90 -127332.4588888.00 2007-10-19 20:26:32.875 292 110156.98 -152902.4015508.02 88888.00 2007-10-19 20:26:33.000 292 12509.98 60.52 55318.35 88888.00 2007-10-19 20:26:33.125 292 12510.00 60.52 55318.32 88888.00 2007-10-19 20:26:33.250 292 12509.98 60.50 55318.32 88888.00 2007-10-19 20:26:33.375 292 12509.95 60.50 55318.32 88888.00 2007-10-19 20:26:33.500 292 12510.00 60.52 55318.32 88888.00 2007-10-19 20:26:33.625 292 12510.05 60.55 55318.32 88888.00 2007-10-19 20:26:33.750 292 -86809.57 136817.90 -125694.0588888.00 2007-10-19 20:26:33.875 292 110150.57 -152870.4015495.23 88888.00 2007-10-19 20:26:34.000 292 12510.05 60.48 55318.32 88888.00 2007-10-19 20:26:34.125 292 12510.08 60.48 55318.28 88888.00 2007-10-19 20:26:34.250 292 12510.08 60.48 55318.30 88888.00 2007-10-19 20:26:34.375 292 12510.15 60.45 55318.30 88888.00 2007-10-19 20:26:34.500 292 12510.23 60.48 55318.32 88888.00 2007-10-19 20:26:34.625 292 12510.23 60.45 55318.32 88888.00 2007-10-19 20:26:34.750 292 -75340.77 136817.90 -124055.6288888.00 2007-10-19 20:26:34.875 292 110163.38 -152832.0015469.62 88888.00 2007-10-19 20:26:35.000 292 12510.20 60.45 55318.30 88888.00 2007-10-19 20:26:35.125 292 12510.25 60.48 55318.30 88888.00 2007-10-19 20:26:35.250 292 12510.30 60.42 55318.35 88888.00 2007-10-19 20:26:35.375 292 12510.33 60.42 55318.35 88888.00 2007-10-19 20:26:35.500 292 12510.33 60.45 55318.35 88888.00 2007-10-19 20:26:35.625 292 12510.33 60.45 55318.35 88888.00 2007-10-19 20:26:35.750 292 -73702.38 136817.90 -122417.2588888.00 2007-10-19 20:26:35.875 292 110150.57 -152806.4015476.02 88888.00 2007-10-19 20:26:36.000 292 12510.33 60.42 55318.35 88888.00 2007-10-19 20:26:36.125 292 12510.42 60.45 55318.35 88888.00 2007-10-19 20:26:36.250 292 12510.45 60.40 55318.32 88888.00 2007-10-19 20:26:36.375 292 12510.40 60.42 55318.30 88888.00 2007-10-19 20:26:36.500 292 12510.40 60.40 55318.30 88888.00 2007-10-19 20:26:36.625 292 12510.40 60.40 55318.30 88888.00 2007-10-19 20:26:36.750 292 136817.90 -120778.85 0.00 88888.00 2007-10-19 20:26:36.875 292 110156.98 -152780.8015469.62 88888.00 2007-10-19 20:26:37.000 292 12510.40 60.40 55318.32 88888.00 2007-10-19 20:26:37.125 292 12510.55 60.38 55318.32 88888.00 2007-10-19 20:26:37.250 292 12510.62 60.38 55318.32 88888.00 2007-10-19 20:26:37.375 292 12510.62 60.35 55318.35 88888.00 2007-10-19 20:26:37.500 292 12510.62 60.38 55318.38 88888.00 2007-10-19 20:26:37.625 292 12510.62 60.38 55318.35 88888.00 2007-10-19 20:26:37.750 292 136817.90 -119140.45 0.00 88888.00 2007-10-19 20:26:37.875 292 110163.38 -152723.2015450.42 88888.00 2007-10-19 20:26:38.000 292 12510.65 60.33 55318.35 88888.00 2007-10-19 20:26:38.125 292 12510.65 60.35 55318.35 88888.00 2007-10-19 20:26:38.250 292 12510.65 60.38 55318.35 88888.00 2007-10-19 20:26:38.375 292 12510.67 60.38 55318.38 88888.00 2007-10-19 20:26:38.500 292 12510.65 60.35 55318.35 88888.00 2007-10-19 20:26:38.625 292 12510.65 60.33 55318.32 88888.00 2007-10-19 20:26:38.750 292 -76979.18 136817.90 -117502.0288888.00 2007-10-19 20:26:38.875 292 110150.57 -152710.4015437.62 88888.00 2007-10-19 20:26:39.000 292 12510.70 60.33 55318.35 88888.00 2007-10-19 20:26:39.125 292 12510.77 60.35 55318.35 88888.00 2007-10-19 20:26:39.250 292 12510.77 60.35 55318.32 88888.00 2007-10-19 20:26:39.375 292 12510.77 60.33 55318.35 88888.00 2007-10-19 20:26:39.500 292 12510.77 60.33 55318.35 88888.00 2007-10-19 20:26:39.625 292 12510.80 60.30 55318.38 88888.00 2007-10-19 20:26:39.750 292 136817.90 -115863.70 0.00 88888.00 2007-10-19 20:26:39.875 292 110144.18 -152672.0015431.23 88888.00 2007-10-19 20:26:40.000 292 12510.73 60.25 55318.38 88888.00 2007-10-19 20:26:40.125 292 12510.80 60.27 55318.32 88888.00 2007-10-19 20:26:40.250 292 12510.88 60.25 55318.32 88888.00 2007-10-19 20:26:40.375 292 12510.88 60.25 55318.35 88888.00 2007-10-19 20:26:40.500 292 12510.88 60.25 55318.35 88888.00 2007-10-19 20:26:40.625 292 12510.95 60.30 55318.32 88888.00 2007-10-19 20:26:40.750 292 -63871.97 136817.90 -114225.2588888.00 2007-10-19 20:26:40.875 292 110163.38 -152640.0015431.23 88888.00 2007-10-19 20:26:41.000 292 12510.88 60.25 55318.35 88888.00 2007-10-19 20:26:41.125 292 12510.85 60.27 55318.35 88888.00 2007-10-19 20:26:41.250 292 12510.85 60.30 55318.35 88888.00 2007-10-19 20:26:41.375 292 12510.83 60.30 55318.32 88888.00 2007-10-19 20:26:41.500 292 12510.85 60.27 55318.32 88888.00 2007-10-19 20:26:41.625 292 12510.90 60.27 55318.32 88888.00 2007-10-19 20:26:41.750 292 -60595.18 136817.90 -112586.8888888.00 2007-10-19 20:26:41.875 292 110156.98 -152646.4015424.83 88888.00 2007-10-19 20:26:42.000 292 12510.90 60.25 55318.32 88888.00 2007-10-19 20:26:42.125 292 12510.88 60.25 55318.32 88888.00 2007-10-19 20:26:42.250 292 12510.98 60.27 55318.32 88888.00 2007-10-19 20:26:42.375 292 12510.98 60.27 55318.32 88888.00 2007-10-19 20:26:42.500 292 12511.00 60.25 55318.32 88888.00 2007-10-19 20:26:42.625 292 12511.05 60.27 55318.30 88888.00 2007-10-19 20:26:42.750 292 -65510.38 136817.90 -110948.4388888.00 2007-10-19 20:26:42.875 292 110150.57 -152614.4015424.83 88888.00 2007-10-19 20:26:43.000 292 12511.02 60.25 55318.35 88888.00 2007-10-19 20:26:43.125 292 12511.05 60.25 55318.35 88888.00 2007-10-19 20:26:43.250 292 12511.05 60.27 55318.35 88888.00 2007-10-19 20:26:43.375 292 12511.02 60.27 55318.35 88888.00 2007-10-19 20:26:43.500 292 12510.98 60.27 55318.35 88888.00 2007-10-19 20:26:43.625 292 12511.08 60.27 55318.35 88888.00 2007-10-19 20:26:43.750 292 -75340.77 136817.90 -109310.0588888.00 2007-10-19 20:26:43.875 292 110156.98 -152608.0015431.23 88888.00 2007-10-19 20:26:44.000 292 12510.92 60.27 55318.35 88888.00 2007-10-19 20:26:44.125 292 12511.00 60.30 55318.35 88888.00 2007-10-19 20:26:44.250 292 12511.02 60.30 55318.32 88888.00 2007-10-19 20:26:44.375 292 12511.05 60.25 55318.32 88888.00 2007-10-19 20:26:44.500 292 12511.00 60.27 55318.32 88888.00 2007-10-19 20:26:44.625 292 12511.00 60.30 55318.32 88888.00 2007-10-19 20:26:44.750 292 -67148.77 136817.90 -107671.6588888.00 2007-10-19 20:26:44.875 292 110150.57 -152614.4015444.02 88888.00 2007-10-19 20:26:45.000 292 12511.05 60.33 55318.35 88888.00 2007-10-19 20:26:45.125 292 12511.02 60.33 55318.32 88888.00 2007-10-19 20:26:45.250 292 12510.98 60.30 55318.35 88888.00 2007-10-19 20:26:45.375 292 12511.02 60.30 55318.32 88888.00 2007-10-19 20:26:45.500 292 12511.02 60.33 55318.35 88888.00 2007-10-19 20:26:45.625 292 12511.05 60.33 55318.32 88888.00 2007-10-19 20:26:45.750 292 -78617.57 136817.90 -106033.3088888.00 2007-10-19 20:26:45.875 292 110156.98 -152614.4015444.02 88888.00 2007-10-19 20:26:46.000 292 12511.05 60.33 55318.35 88888.00 2007-10-19 20:26:46.125 292 12511.12 60.35 55318.35 88888.00 2007-10-19 20:26:46.250 292 12511.15 60.35 55318.35 88888.00 2007-10-19 20:26:46.375 292 12511.15 60.35 55318.32 88888.00 2007-10-19 20:26:46.500 292 12511.15 60.35 55318.30 88888.00 2007-10-19 20:26:46.625 292 12511.15 60.35 55318.32 88888.00 2007-10-19 20:26:46.750 292 -58956.78 136817.90 -104394.8288888.00 2007-10-19 20:26:46.875 292 110150.57 -152601.6015456.83 88888.00 2007-10-19 20:26:47.000 292 12511.10 60.33 55318.32 88888.00 2007-10-19 20:26:47.125 292 12511.15 60.33 55318.32 88888.00 2007-10-19 20:26:47.250 292 12511.15 60.33 55318.32 88888.00 2007-10-19 20:26:47.375 292 12511.15 60.35 55318.32 88888.00 2007-10-19 20:26:47.500 292 12511.10 60.38 55318.35 88888.00 2007-10-19 20:26:47.625 292 12511.05 60.35 55318.32 88888.00 2007-10-19 20:26:47.750 292 136817.90 -102756.45 0.00 88888.00 2007-10-19 20:26:47.875 292 110156.98 -152608.0015444.02 88888.00 2007-10-19 20:26:48.000 292 12511.05 60.35 55318.32 88888.00 2007-10-19 20:26:48.125 292 12511.00 60.38 55318.32 88888.00 2007-10-19 20:26:48.250 292 12510.95 60.35 55318.35 88888.00 2007-10-19 20:26:48.375 292 12511.00 60.35 55318.35 88888.00 2007-10-19 20:26:48.500 292 12511.00 60.38 55318.35 88888.00 2007-10-19 20:26:48.625 292 12511.00 60.38 55318.35 88888.00 2007-10-19 20:26:48.750 292 136817.90 -101118.02 0.00 88888.00 2007-10-19 20:26:48.875 292 110163.38 -152640.0015450.42 88888.00 2007-10-19 20:26:49.000 292 12510.98 60.38 55318.35 88888.00 2007-10-19 20:26:49.125 292 12511.05 60.38 55318.35 88888.00 2007-10-19 20:26:49.250 292 12511.10 60.35 55318.35 88888.00 2007-10-19 20:26:49.375 292 12511.12 60.35 55318.35 88888.00 2007-10-19 20:26:49.500 292 12511.12 60.35 55318.35 88888.00 2007-10-19 20:26:49.625 292 12511.08 60.35 55318.32 88888.00 2007-10-19 20:26:49.750 292 136817.90 -99479.65 0.00 88888.00 2007-10-19 20:26:49.875 292 110156.98 -152608.0015444.02 88888.00 2007-10-19 20:26:50.000 292 12511.02 60.33 55318.35 88888.00 2007-10-19 20:26:50.125 292 12511.10 60.35 55318.38 88888.00 2007-10-19 20:26:50.250 292 12511.08 60.38 55318.38 88888.00 2007-10-19 20:26:50.375 292 12511.12 60.30 55318.38 88888.00 2007-10-19 20:26:50.500 292 12511.10 60.33 55318.35 88888.00 2007-10-19 20:26:50.625 292 12511.02 60.35 55318.35 88888.00 2007-10-19 20:26:50.750 292 136817.90 -97841.25 0.00 88888.00 2007-10-19 20:26:50.875 292 110150.57 -152633.6015450.42 88888.00 2007-10-19 20:26:51.000 292 12510.98 60.33 55318.32 88888.00 2007-10-19 20:26:51.125 292 12511.05 60.33 55318.35 88888.00 2007-10-19 20:26:51.250 292 12511.00 60.33 55318.38 88888.00 2007-10-19 20:26:51.375 292 12511.00 60.33 55318.40 88888.00 2007-10-19 20:26:51.500 292 12511.00 60.33 55318.40 88888.00 2007-10-19 20:26:51.625 292 12510.98 60.33 55318.40 88888.00 2007-10-19 20:26:51.750 292 144204.83 136817.90 -96202.90 88888.00 2007-10-19 20:26:51.875 292 110150.57 -152640.0015444.02 88888.00 2007-10-19 20:26:52.000 292 12511.00 60.35 55318.40 88888.00 2007-10-19 20:26:52.125 292 12511.05 60.35 55318.45 88888.00 2007-10-19 20:26:52.250 292 12511.05 60.30 55318.43 88888.00 2007-10-19 20:26:52.375 292 12511.05 60.27 55318.38 88888.00 2007-10-19 20:26:52.500 292 12511.02 60.27 55318.38 88888.00 2007-10-19 20:26:52.625 292 12511.02 60.27 55318.38 88888.00 2007-10-19 20:26:52.750 292 155673.62 136817.90 -94564.43 88888.00 2007-10-19 20:26:52.875 292 110156.98 -152614.4015424.83 88888.00 2007-10-19 20:26:53.000 292 12511.02 60.25 55318.40 88888.00 2007-10-19 20:26:53.125 292 12511.00 60.30 55318.43 88888.00 2007-10-19 20:26:53.250 292 12510.95 60.30 55318.43 88888.00 2007-10-19 20:26:53.375 292 12511.00 60.30 55318.40 88888.00 2007-10-19 20:26:53.500 292 12511.02 60.30 55318.43 88888.00 2007-10-19 20:26:53.625 292 12511.02 60.30 55318.43 88888.00 2007-10-19 20:26:53.750 292 136817.90 -92926.07 0.00 88888.00 2007-10-19 20:26:53.875 292 110150.57 -152614.4015431.23 88888.00 2007-10-19 20:26:54.000 292 12511.02 60.27 55318.40 88888.00 2007-10-19 20:26:54.125 292 12511.02 60.27 55318.40 88888.00 2007-10-19 20:26:54.250 292 12511.05 60.25 55318.40 88888.00 2007-10-19 20:26:54.375 292 12511.05 60.25 55318.40 88888.00 2007-10-19 20:26:54.500 292 12511.10 60.25 55318.43 88888.00 2007-10-19 20:26:54.625 292 12511.08 60.27 55318.43 88888.00 2007-10-19 20:26:54.750 292 136817.90 -91287.68 0.00 88888.00 2007-10-19 20:26:54.875 292 110156.98 -152614.4015424.83 88888.00 2007-10-19 20:26:55.000 292 12511.08 60.20 55318.45 88888.00 2007-10-19 20:26:55.125 292 12511.08 60.23 55318.45 88888.00 2007-10-19 20:26:55.250 292 12511.02 60.23 55318.45 88888.00 2007-10-19 20:26:55.375 292 12510.95 60.23 55318.45 88888.00 2007-10-19 20:26:55.500 292 12510.95 60.20 55318.47 88888.00 2007-10-19 20:26:55.625 292 12510.98 60.20 55318.47 88888.00 2007-10-19 20:26:55.750 292 136817.90 -89649.25 0.00 88888.00 2007-10-19 20:26:55.875 292 110156.98 -152627.2015405.62 88888.00 2007-10-19 20:26:56.000 292 12510.85 60.17 55318.50 88888.00 2007-10-19 20:26:56.125 292 12510.80 60.20 55318.47 88888.00 2007-10-19 20:26:56.250 292 12510.83 60.23 55318.45 88888.00 2007-10-19 20:26:56.375 292 12510.90 60.23 55318.47 88888.00 2007-10-19 20:26:56.500 292 12510.90 60.20 55318.45 88888.00 2007-10-19 20:26:56.625 292 12510.92 60.20 55318.47 88888.00 2007-10-19 20:26:56.750 292 136817.90 -88010.82 0.00 88888.00 2007-10-19 20:26:56.875 292 110156.98 -152640.0015412.02 88888.00 2007-10-19 20:26:57.000 292 12510.92 60.17 55318.47 88888.00 2007-10-19 20:26:57.125 292 12510.90 60.17 55318.47 88888.00 2007-10-19 20:26:57.250 292 12510.92 60.17 55318.47 88888.00 2007-10-19 20:26:57.375 292 12510.92 60.15 55318.45 88888.00 2007-10-19 20:26:57.500 292 12510.88 60.17 55318.50 88888.00 2007-10-19 20:26:57.625 292 12510.90 60.17 55318.50 88888.00 2007-10-19 20:26:57.750 292 136817.90 -86372.48 0.00 88888.00 2007-10-19 20:26:57.875 292 110150.57 -152646.4015405.62 88888.00 2007-10-19 20:26:58.000 292 12510.90 60.17 55318.45 88888.00 2007-10-19 20:26:58.125 292 12510.95 60.17 55318.47 88888.00 2007-10-19 20:26:58.250 292 12510.98 60.17 55318.47 88888.00 2007-10-19 20:26:58.375 292 12511.00 60.17 55318.47 88888.00 2007-10-19 20:26:58.500 292 12511.00 60.17 55318.47 88888.00 2007-10-19 20:26:58.625 292 12511.02 60.15 55318.47 88888.00 2007-10-19 20:26:58.750 292 136817.90 -84734.05 0.00 88888.00 2007-10-19 20:26:58.875 292 110144.18 -152614.4015399.23 88888.00 2007-10-19 20:26:59.000 292 12510.92 60.15 55318.47 88888.00 2007-10-19 20:26:59.125 292 12510.95 60.15 55318.50 88888.00 2007-10-19 20:26:59.250 292 12511.00 60.17 55318.50 88888.00 2007-10-19 20:26:59.375 292 12511.02 60.15 55318.50 88888.00 2007-10-19 20:26:59.500 292 12511.08 60.17 55318.50 88888.00 2007-10-19 20:26:59.625 292 12511.10 60.15 55318.50 88888.00 2007-10-19 20:26:59.750 292 136817.90 -83095.62 0.00 88888.00 2007-10-19 20:26:59.875 292 110150.57 -152620.8015399.23 88888.00 2007-10-19 20:27:00.000 292 12510.95 60.12 55318.47 88888.00 2007-10-19 20:27:00.125 292 12510.92 60.12 55318.47 88888.00 2007-10-19 20:27:00.250 292 12510.98 60.12 55318.45 88888.00 2007-10-19 20:27:00.375 292 12511.00 60.10 55318.45 88888.00 2007-10-19 20:27:00.500 292 12510.95 60.10 55318.47 88888.00 2007-10-19 20:27:00.625 292 12510.92 60.10 55318.47 88888.00 2007-10-19 20:27:00.750 292 136817.90 -81457.25 0.00 88888.00 2007-10-19 20:27:00.875 292 110144.18 -152640.0015392.83 88888.00 2007-10-19 20:27:01.000 292 12510.90 60.08 55318.43 88888.00 2007-10-19 20:27:01.125 292 12510.90 60.10 55318.45 88888.00 2007-10-19 20:27:01.250 292 12510.92 60.10 55318.47 88888.00 2007-10-19 20:27:01.375 292 12510.98 60.08 55318.45 88888.00 2007-10-19 20:27:01.500 292 12510.95 60.10 55318.47 88888.00 2007-10-19 20:27:01.625 292 12510.98 60.08 55318.47 88888.00 2007-10-19 20:27:01.750 292 136817.90 -79818.88 0.00 88888.00 2007-10-19 20:27:01.875 292 110150.57 -152627.2015380.02 88888.00 2007-10-19 20:27:02.000 292 12510.88 60.05 55318.47 88888.00 2007-10-19 20:27:02.125 292 12510.95 60.05 55318.47 88888.00 2007-10-19 20:27:02.250 292 12510.95 60.08 55318.47 88888.00 2007-10-19 20:27:02.375 292 12510.95 60.05 55318.47 88888.00 2007-10-19 20:27:02.500 292 12510.98 60.05 55318.50 88888.00 2007-10-19 20:27:02.625 292 12510.98 60.05 55318.53 88888.00 2007-10-19 20:27:02.750 292 136817.90 -78180.43 0.00 88888.00 2007-10-19 20:27:02.875 292 110156.98 -152633.6015373.62 88888.00 2007-10-19 20:27:03.000 292 12510.95 60.00 55318.53 88888.00 2007-10-19 20:27:03.125 292 12510.98 60.05 55318.55 88888.00 2007-10-19 20:27:03.250 292 12510.98 60.02 55318.50 88888.00 2007-10-19 20:27:03.375 292 12510.92 60.02 55318.53 88888.00 2007-10-19 20:27:03.500 292 12510.88 60.02 55318.50 88888.00 2007-10-19 20:27:03.625 292 12510.88 60.02 55318.50 88888.00 2007-10-19 20:27:03.750 292 136817.90 -76542.07 0.00 88888.00 2007-10-19 20:27:03.875 292 110150.57 -152652.8015367.23 88888.00 2007-10-19 20:27:04.000 292 12510.83 60.00 55318.55 88888.00 2007-10-19 20:27:04.125 292 12510.83 60.00 55318.53 88888.00 2007-10-19 20:27:04.250 292 12510.85 60.00 55318.53 88888.00 2007-10-19 20:27:04.375 292 12510.92 60.02 55318.53 88888.00 2007-10-19 20:27:04.500 292 12510.90 60.02 55318.53 88888.00 2007-10-19 20:27:04.625 292 12510.85 60.00 55318.55 88888.00 2007-10-19 20:27:04.750 292 136817.77 -74903.65 0.00 88888.00 2007-10-19 20:27:04.875 292 110163.38 -152665.6015360.83 88888.00 2007-10-19 20:27:05.000 292 12510.90 59.98 55318.50 88888.00 2007-10-19 20:27:05.125 292 12510.90 60.00 55318.53 88888.00 2007-10-19 20:27:05.250 292 12510.92 60.02 55318.55 88888.00 2007-10-19 20:27:05.375 292 12510.90 60.02 55318.55 88888.00 2007-10-19 20:27:05.500 292 12510.88 60.00 55318.53 88888.00 2007-10-19 20:27:05.625 292 12510.90 60.02 55318.53 88888.00 2007-10-19 20:27:05.750 292 136817.77 -73265.30 0.00 88888.00 2007-10-19 20:27:05.875 292 110156.98 -152659.2015354.42 88888.00 2007-10-19 20:27:06.000 292 12510.88 60.00 55318.53 88888.00 2007-10-19 20:27:06.125 292 12510.90 60.02 55318.53 88888.00 2007-10-19 20:27:06.250 292 12510.95 60.02 55318.53 88888.00 2007-10-19 20:27:06.375 292 12510.90 60.00 55318.53 88888.00 2007-10-19 20:27:06.500 292 12510.85 59.98 55318.53 88888.00 2007-10-19 20:27:06.625 292 12510.77 59.98 55318.53 88888.00 2007-10-19 20:27:06.750 292 136817.77 -71626.90 0.00 88888.00 2007-10-19 20:27:06.875 292 110150.57 -152678.4015367.23 88888.00 2007-10-19 20:27:07.000 292 12510.80 60.00 55318.53 88888.00 2007-10-19 20:27:07.125 292 12510.80 60.00 55318.53 88888.00 2007-10-19 20:27:07.250 292 12510.83 60.00 55318.50 88888.00 2007-10-19 20:27:07.375 292 12510.90 60.02 55318.55 88888.00 2007-10-19 20:27:07.500 292 12510.88 60.05 55318.55 88888.00 2007-10-19 20:27:07.625 292 12510.90 60.08 55318.57 88888.00 2007-10-19 20:27:07.750 292 136817.77 -69988.43 0.00 88888.00 2007-10-19 20:27:07.875 292 110169.77 -152665.6015367.23 88888.00 2007-10-19 20:27:08.000 292 12510.92 60.02 55318.53 88888.00 2007-10-19 20:27:08.125 292 12510.90 60.05 55318.50 88888.00 2007-10-19 20:27:08.250 292 12510.88 59.98 55318.50 88888.00 2007-10-19 20:27:08.375 292 12510.90 60.05 55318.50 88888.00 2007-10-19 20:27:08.500 292 12510.88 60.08 55318.55 88888.00 2007-10-19 20:27:08.625 292 12510.85 60.05 55318.55 88888.00 2007-10-19 20:27:08.750 292 136817.77 -68350.10 0.00 88888.00 2007-10-19 20:27:08.875 292 110176.18 -152672.0015354.42 88888.00 2007-10-19 20:27:09.000 292 12510.77 60.12 55318.57 88888.00 2007-10-19 20:27:09.125 292 12510.80 60.15 55318.60 88888.00 2007-10-19 20:27:09.250 292 12510.85 60.12 55318.55 88888.00 2007-10-19 20:27:09.375 292 12510.88 60.05 55318.55 88888.00 2007-10-19 20:27:09.500 292 12510.90 60.08 55318.57 88888.00 2007-10-19 20:27:09.625 292 12510.83 60.12 55318.60 88888.00 2007-10-19 20:27:09.750 292 136817.77 -66711.65 0.00 88888.00 2007-10-19 20:27:09.875 292 110156.98 -152684.8015386.42 88888.00 2007-10-19 20:27:10.000 292 12510.73 60.05 55318.55 88888.00 2007-10-19 20:27:10.125 292 12510.73 60.12 55318.57 88888.00 2007-10-19 20:27:10.250 292 12510.75 60.17 55318.55 88888.00 2007-10-19 20:27:10.375 292 12510.77 60.15 55318.55 88888.00 2007-10-19 20:27:10.500 292 12510.73 60.12 55318.53 88888.00 2007-10-19 20:27:10.625 292 12510.75 60.17 55318.55 88888.00 2007-10-19 20:27:10.750 292 136817.77 -65073.25 0.00 88888.00 2007-10-19 20:27:10.875 292 110150.57 -152704.0015405.62 88888.00 2007-10-19 20:27:11.000 292 12510.67 60.12 55318.55 88888.00 2007-10-19 20:27:11.125 292 12510.65 60.12 55318.55 88888.00 2007-10-19 20:27:11.250 292 12510.65 60.12 55318.55 88888.00 2007-10-19 20:27:11.375 292 12510.60 60.08 55318.53 88888.00 2007-10-19 20:27:11.500 292 12510.55 60.10 55318.57 88888.00 2007-10-19 20:27:11.625 292 12510.55 60.12 55318.60 88888.00 2007-10-19 20:27:11.750 292 136817.77 -63434.82 0.00 88888.00 2007-10-19 20:27:11.875 292 110144.18 -152748.8015392.83 88888.00 2007-10-19 20:27:12.000 292 12510.55 60.10 55318.53 88888.00 2007-10-19 20:27:12.125 292 12510.58 60.15 55318.57 88888.00 2007-10-19 20:27:12.250 292 12510.65 60.20 55318.60 88888.00 2007-10-19 20:27:12.375 292 12510.62 60.15 55318.57 88888.00 2007-10-19 20:27:12.500 292 12510.58 60.17 55318.60 88888.00 2007-10-19 20:27:12.625 292 12510.58 60.17 55318.62 88888.00 2007-10-19 20:27:12.750 292 136817.77 -61796.40 0.00 88888.00 2007-10-19 20:27:12.875 292 110169.77 -152742.4015386.42 88888.00 2007-10-19 20:27:13.000 292 12510.48 60.10 55318.57 88888.00 2007-10-19 20:27:13.125 292 12510.48 60.12 55318.57 88888.00 2007-10-19 20:27:13.250 292 12510.48 60.15 55318.60 88888.00 2007-10-19 20:27:13.375 292 12510.45 60.10 55318.60 88888.00 2007-10-19 20:27:13.500 292 12510.48 60.08 55318.62 88888.00 2007-10-19 20:27:13.625 292 12510.50 60.08 55318.62 88888.00 2007-10-19 20:27:13.750 292 136817.77 -60158.00 0.00 88888.00 2007-10-19 20:27:13.875 292 110137.77 -152768.0015380.02 88888.00 2007-10-19 20:27:14.000 292 12510.42 60.08 55318.60 88888.00 2007-10-19 20:27:14.125 292 12510.45 60.12 55318.60 88888.00 2007-10-19 20:27:14.250 292 12510.45 60.15 55318.60 88888.00 2007-10-19 20:27:14.375 292 12510.30 60.05 55318.55 88888.00 2007-10-19 20:27:14.500 292 12510.23 59.98 55318.55 88888.00 2007-10-19 20:27:14.625 292 12510.30 60.00 55318.57 88888.00 2007-10-19 20:27:14.750 292 -44211.18 136817.77 -58519.72 88888.00 2007-10-19 20:27:14.875 292 110163.38 -152787.2015380.02 88888.00 2007-10-19 20:27:15.000 292 12510.33 60.08 55318.60 88888.00 2007-10-19 20:27:15.125 292 12510.33 60.10 55318.60 88888.00 2007-10-19 20:27:15.250 292 12510.38 60.17 55318.65 88888.00 2007-10-19 20:27:15.375 292 12510.38 60.20 55318.65 88888.00 2007-10-19 20:27:15.500 292 12510.35 60.12 55318.62 88888.00 2007-10-19 20:27:15.625 292 12510.33 60.12 55318.57 88888.00 2007-10-19 20:27:15.750 292 136817.77 -56881.20 0.00 88888.00 2007-10-19 20:27:15.875 292 110150.57 -152793.6015399.23 88888.00 2007-10-19 20:27:16.000 292 12510.38 60.05 55318.62 88888.00 2007-10-19 20:27:16.125 292 12510.33 60.05 55318.60 88888.00 2007-10-19 20:27:16.250 292 12510.25 60.05 55318.60 88888.00 2007-10-19 20:27:16.375 292 12510.23 60.05 55318.60 88888.00 2007-10-19 20:27:16.500 292 12510.27 60.10 55318.65 88888.00 2007-10-19 20:27:16.625 292 12510.33 60.08 55318.68 88888.00 2007-10-19 20:27:16.750 292 136817.77 -55242.80 0.00 88888.00 2007-10-19 20:27:16.875 292 110169.77 -152819.2015367.23 88888.00 2007-10-19 20:27:17.000 292 12510.23 60.08 55318.65 88888.00 2007-10-19 20:27:17.125 292 12510.12 60.02 55318.65 88888.00 2007-10-19 20:27:17.250 292 12510.10 60.05 55318.68 88888.00 2007-10-19 20:27:17.375 292 12510.17 60.08 55318.70 88888.00 2007-10-19 20:27:17.500 292 12510.25 60.08 55318.68 88888.00 2007-10-19 20:27:17.625 292 12510.17 60.02 55318.65 88888.00 2007-10-19 20:27:17.750 292 136817.77 -53604.43 0.00 88888.00 2007-10-19 20:27:17.875 292 110156.98 -152844.8015367.23 88888.00 2007-10-19 20:27:18.000 292 12510.15 60.00 55318.65 88888.00 2007-10-19 20:27:18.125 292 12510.12 59.98 55318.68 88888.00 2007-10-19 20:27:18.250 292 12510.08 59.95 55318.65 88888.00 2007-10-19 20:27:18.375 292 12510.08 59.90 55318.62 88888.00 2007-10-19 20:27:18.500 292 12510.12 59.95 55318.65 88888.00 2007-10-19 20:27:18.625 292 12510.15 59.98 55318.65 88888.00 2007-10-19 20:27:18.750 292 136817.77 -51966.07 0.00 88888.00 2007-10-19 20:27:18.875 292 110156.98 -152864.0015341.62 88888.00 2007-10-19 20:27:19.000 292 12510.02 59.90 55318.62 88888.00 2007-10-19 20:27:19.125 292 12510.08 59.95 55318.65 88888.00 2007-10-19 20:27:19.250 292 12510.00 59.98 55318.65 88888.00 2007-10-19 20:27:19.375 292 12510.02 60.00 55318.68 88888.00 2007-10-19 20:27:19.500 292 12510.02 59.95 55318.62 88888.00 2007-10-19 20:27:19.625 292 12510.02 59.90 55318.57 88888.00 2007-10-19 20:27:19.750 292 136817.77 -50327.68 0.00 88888.00 2007-10-19 20:27:19.875 292 110156.98 -152883.2015322.42 88888.00 2007-10-19 20:27:20.000 292 12510.05 59.85 55318.65 88888.00 2007-10-19 20:27:20.125 292 12510.05 59.80 55318.62 88888.00 2007-10-19 20:27:20.250 292 12510.08 59.85 55318.65 88888.00 2007-10-19 20:27:20.375 292 12510.12 59.92 55318.68 88888.00 2007-10-19 20:27:20.500 292 12510.08 59.90 55318.68 88888.00 2007-10-19 20:27:20.625 292 12510.02 59.88 55318.70 88888.00 2007-10-19 20:27:20.750 292 136817.77 -48689.25 0.00 88888.00 2007-10-19 20:27:20.875 292 110156.98 -152870.4015322.42 88888.00 2007-10-19 20:27:21.000 292 12510.00 59.83 55318.75 88888.00 2007-10-19 20:27:21.125 292 12509.98 59.85 55318.70 88888.00 2007-10-19 20:27:21.250 292 12509.90 59.77 55318.68 88888.00 2007-10-19 20:27:21.375 292 12509.88 59.80 55318.70 88888.00 2007-10-19 20:27:21.500 292 12509.92 59.85 55318.75 88888.00 2007-10-19 20:27:21.625 292 12509.98 59.77 55318.72 88888.00 2007-10-19 20:27:21.750 292 136817.77 -47050.82 0.00 88888.00 2007-10-19 20:27:21.875 292 110156.98 -152889.6015290.42 88888.00 2007-10-19 20:27:22.000 292 12509.92 59.80 55318.75 88888.00 2007-10-19 20:27:22.125 292 12509.83 59.77 55318.70 88888.00 2007-10-19 20:27:22.250 292 12509.73 59.75 55318.68 88888.00 2007-10-19 20:27:22.375 292 12509.75 59.75 55318.70 88888.00 2007-10-19 20:27:22.500 292 12509.80 59.77 55318.72 88888.00 2007-10-19 20:27:22.625 292 12509.80 59.77 55318.72 88888.00 2007-10-19 20:27:22.750 292 136817.77 -45412.43 0.00 88888.00 2007-10-19 20:27:22.875 292 110169.77 -152908.8015309.62 88888.00 2007-10-19 20:27:23.000 292 12509.90 59.80 55318.75 88888.00 2007-10-19 20:27:23.125 292 12509.83 59.77 55318.72 88888.00 2007-10-19 20:27:23.250 292 12509.73 59.73 55318.75 88888.00 2007-10-19 20:27:23.375 292 12509.80 59.75 55318.75 88888.00 2007-10-19 20:27:23.500 292 12509.90 59.77 55318.78 88888.00 2007-10-19 20:27:23.625 292 12509.95 59.83 55318.78 88888.00 2007-10-19 20:27:23.750 292 136817.77 -43774.07 0.00 88888.00 2007-10-19 20:27:23.875 292 110156.98 -152921.6015303.23 88888.00 2007-10-19 20:27:24.000 292 12509.73 59.65 55318.68 88888.00 2007-10-19 20:27:24.125 292 12509.67 59.65 55318.70 88888.00 2007-10-19 20:27:24.250 292 12509.70 59.73 55318.75 88888.00 2007-10-19 20:27:24.375 292 12509.70 59.67 55318.75 88888.00 2007-10-19 20:27:24.500 292 12509.73 59.67 55318.72 88888.00 2007-10-19 20:27:24.625 292 12509.67 59.65 55318.72 88888.00 2007-10-19 20:27:24.750 292 136817.77 -42135.60 0.00 88888.00 2007-10-19 20:27:24.875 292 110182.57 -152960.0015264.83 88888.00 2007-10-19 20:27:25.000 292 12509.70 59.70 55318.78 88888.00 2007-10-19 20:27:25.125 292 12509.70 59.70 55318.78 88888.00 2007-10-19 20:27:25.250 292 12509.70 59.65 55318.75 88888.00 2007-10-19 20:27:25.375 292 12509.73 59.70 55318.78 88888.00 2007-10-19 20:27:25.500 292 12509.65 59.65 55318.78 88888.00 2007-10-19 20:27:25.625 292 12509.65 59.58 55318.75 88888.00 2007-10-19 20:27:25.750 292 -21273.58 136817.77 -40497.28 88888.00 2007-10-19 20:27:25.875 292 110137.77 -152947.2015277.62 88888.00 2007-10-19 20:27:26.000 292 12509.70 59.58 55318.78 88888.00 2007-10-19 20:27:26.125 292 12509.65 59.60 55318.75 88888.00 2007-10-19 20:27:26.250 292 12509.62 59.62 55318.75 88888.00 2007-10-19 20:27:26.375 292 12509.60 59.60 55318.75 88888.00 2007-10-19 20:27:26.500 292 12509.62 59.60 55318.75 88888.00 2007-10-19 20:27:26.625 292 12509.62 59.60 55318.78 88888.00 2007-10-19 20:27:26.750 292 136817.77 -38858.82 0.00 88888.00 2007-10-19 20:27:26.875 292 110150.57 -152985.6015239.23 88888.00 2007-10-19 20:27:27.000 292 12509.65 59.62 55318.80 88888.00 2007-10-19 20:27:27.125 292 12509.62 59.60 55318.80 88888.00 2007-10-19 20:27:27.250 292 12509.58 59.55 55318.80 88888.00 2007-10-19 20:27:27.375 292 12509.60 59.50 55318.80 88888.00 2007-10-19 20:27:27.500 292 12509.60 59.52 55318.75 88888.00 2007-10-19 20:27:27.625 292 12509.58 59.48 55318.72 88888.00 2007-10-19 20:27:27.750 292 136817.77 -37220.45 0.00 88888.00 2007-10-19 20:27:27.875 292 110150.57 -152992.0015239.23 88888.00 2007-10-19 20:27:28.000 292 12509.60 59.58 55318.82 88888.00 2007-10-19 20:27:28.125 292 12509.60 59.52 55318.80 88888.00 2007-10-19 20:27:28.250 292 12509.55 59.50 55318.82 88888.00 2007-10-19 20:27:28.375 292 12509.60 59.62 55318.85 88888.00 2007-10-19 20:27:28.500 292 12509.60 59.60 55318.82 88888.00 2007-10-19 20:27:28.625 292 12509.60 59.58 55318.85 88888.00 2007-10-19 20:27:28.750 292 136817.77 -35582.05 0.00 88888.00 2007-10-19 20:27:28.875 292 110156.98 -152972.8015252.02 88888.00 2007-10-19 20:27:29.000 292 12509.67 59.55 55318.88 88888.00 2007-10-19 20:27:29.125 292 12509.58 59.50 55318.85 88888.00 2007-10-19 20:27:29.250 292 12509.50 59.48 55318.85 88888.00 2007-10-19 20:27:29.375 292 12509.50 59.58 55318.88 88888.00 2007-10-19 20:27:29.500 292 12509.52 59.55 55318.88 88888.00 2007-10-19 20:27:29.625 292 12509.52 59.50 55318.82 88888.00 2007-10-19 20:27:29.750 292 136817.77 -33943.68 0.00 88888.00 2007-10-19 20:27:29.875 292 110169.77 -152992.0015232.83 88888.00 2007-10-19 20:27:30.000 292 12509.60 59.48 55318.85 88888.00 2007-10-19 20:27:30.125 292 12509.58 59.45 55318.85 88888.00 2007-10-19 20:27:30.250 292 12509.52 59.42 55318.82 88888.00 2007-10-19 20:27:30.375 292 12509.60 59.48 55318.82 88888.00 2007-10-19 20:27:30.500 292 12509.75 59.52 55318.82 88888.00 2007-10-19 20:27:30.625 292 12509.77 59.58 55318.88 88888.00 2007-10-19 20:27:30.750 292 136817.77 -32305.17 0.00 88888.00 2007-10-19 20:27:30.875 292 110156.98 -152979.2015232.83 88888.00 2007-10-19 20:27:31.000 292 12509.62 59.48 55318.88 88888.00 2007-10-19 20:27:31.125 292 12509.58 59.48 55318.85 88888.00 2007-10-19 20:27:31.250 292 12509.60 59.50 55318.85 88888.00 2007-10-19 20:27:31.375 292 12509.65 59.48 55318.88 88888.00 2007-10-19 20:27:31.500 292 12509.62 59.48 55318.90 88888.00 2007-10-19 20:27:31.625 292 12509.60 59.50 55318.90 88888.00 2007-10-19 20:27:31.750 292 136817.77 -30666.83 0.00 88888.00 2007-10-19 20:27:31.875 292 110156.98 -152979.2015232.83 88888.00 2007-10-19 20:27:32.000 292 12509.60 59.52 55318.90 88888.00 2007-10-19 20:27:32.125 292 12509.60 59.55 55318.88 88888.00 2007-10-19 20:27:32.250 292 12509.62 59.58 55318.90 88888.00 2007-10-19 20:27:32.375 292 12509.70 59.48 55318.85 88888.00 2007-10-19 20:27:32.500 292 12509.70 59.45 55318.82 88888.00 2007-10-19 20:27:32.625 292 12509.65 59.48 55318.82 88888.00 2007-10-19 20:27:32.750 292 136817.77 -29028.40 0.00 88888.00 2007-10-19 20:27:32.875 292 110137.77 -152985.6015213.62 88888.00 2007-10-19 20:27:33.000 292 12509.65 59.40 55318.85 88888.00 2007-10-19 20:27:33.125 292 12509.73 59.42 55318.82 88888.00 2007-10-19 20:27:33.250 292 12509.70 59.45 55318.88 88888.00 2007-10-19 20:27:33.375 292 12509.70 59.45 55318.85 88888.00 2007-10-19 20:27:33.500 292 12509.65 59.45 55318.82 88888.00 2007-10-19 20:27:33.625 292 12509.62 59.45 55318.82 88888.00 2007-10-19 20:27:33.750 292 136817.77 -27390.05 0.00 88888.00 2007-10-19 20:27:33.875 292 110163.38 -152972.8015226.42 88888.00 2007-10-19 20:27:34.000 292 12509.65 59.50 55318.85 88888.00 2007-10-19 20:27:34.125 292 12509.62 59.48 55318.82 88888.00 2007-10-19 20:27:34.250 292 12509.62 59.45 55318.82 88888.00 2007-10-19 20:27:34.375 292 12509.62 59.52 55318.85 88888.00 2007-10-19 20:27:34.500 292 12509.62 59.52 55318.88 88888.00 2007-10-19 20:27:34.625 292 12509.62 59.48 55318.85 88888.00 2007-10-19 20:27:34.750 292 136817.77 -25751.62 0.00 88888.00 2007-10-19 20:27:34.875 292 110144.18 -152972.8015226.42 88888.00 2007-10-19 20:27:35.000 292 12509.65 59.45 55318.88 88888.00 2007-10-19 20:27:35.125 292 12509.70 59.52 55318.90 88888.00 2007-10-19 20:27:35.250 292 12509.67 59.55 55318.90 88888.00 2007-10-19 20:27:35.375 292 12509.65 59.45 55318.82 88888.00 2007-10-19 20:27:35.500 292 12509.60 59.42 55318.82 88888.00 2007-10-19 20:27:35.625 292 12509.62 59.48 55318.88 88888.00 2007-10-19 20:27:35.750 292 136817.77 -24113.28 0.00 88888.00 2007-10-19 20:27:35.875 292 110169.77 -152972.8015232.83 88888.00 2007-10-19 20:27:36.000 292 12509.67 59.45 55318.85 88888.00 2007-10-19 20:27:36.125 292 12509.65 59.35 55318.80 88888.00 2007-10-19 20:27:36.250 292 12509.62 59.40 55318.88 88888.00 2007-10-19 20:27:36.375 292 12509.65 59.50 55318.88 88888.00 2007-10-19 20:27:36.500 292 12509.58 59.52 55318.85 88888.00 2007-10-19 20:27:36.625 292 12509.52 59.45 55318.85 88888.00 2007-10-19 20:27:36.750 292 136817.77 -22474.80 0.00 88888.00 2007-10-19 20:27:36.875 292 110163.38 -153004.8015213.62 88888.00 2007-10-19 20:27:37.000 292 12509.62 59.52 55318.88 88888.00 2007-10-19 20:27:37.125 292 12509.60 59.48 55318.85 88888.00 2007-10-19 20:27:37.250 292 12509.58 59.42 55318.80 88888.00 2007-10-19 20:27:37.375 292 12509.58 59.45 55318.82 88888.00 2007-10-19 20:27:37.500 292 12509.60 59.48 55318.85 88888.00 2007-10-19 20:27:37.625 292 12509.55 59.48 55318.82 88888.00 2007-10-19 20:27:37.750 292 136817.77 -20836.47 0.00 88888.00 2007-10-19 20:27:37.875 292 110163.38 -153004.8015226.42 88888.00 2007-10-19 20:27:38.000 292 12509.55 59.50 55318.88 88888.00 2007-10-19 20:27:38.125 292 12509.65 59.55 55318.88 88888.00 2007-10-19 20:27:38.250 292 12509.58 59.52 55318.88 88888.00 2007-10-19 20:27:38.375 292 12509.52 59.55 55318.90 88888.00 2007-10-19 20:27:38.500 292 12509.50 59.55 55318.88 88888.00 2007-10-19 20:27:38.625 292 12509.48 59.58 55318.90 88888.00 2007-10-19 20:27:38.750 292 136817.77 -19198.10 0.00 88888.00 2007-10-19 20:27:38.875 292 110137.77 -153011.2015252.02 88888.00 2007-10-19 20:27:39.000 292 12509.42 59.50 55318.85 88888.00 2007-10-19 20:27:39.125 292 12509.40 59.52 55318.82 88888.00 2007-10-19 20:27:39.250 292 12509.35 59.50 55318.80 88888.00 2007-10-19 20:27:39.375 292 12509.33 59.48 55318.82 88888.00 2007-10-19 20:27:39.500 292 12509.38 59.52 55318.88 88888.00 2007-10-19 20:27:39.625 292 12509.35 59.55 55318.90 88888.00 2007-10-19 20:27:39.750 292 136817.77 -17559.65 0.00 88888.00 2007-10-19 20:27:39.875 292 110156.98 -153043.2015245.62 88888.00 2007-10-19 20:27:40.000 292 12509.17 59.45 55318.85 88888.00 2007-10-19 20:27:40.125 292 12509.17 59.40 55318.80 88888.00 2007-10-19 20:27:40.250 292 12509.20 59.45 55318.78 88888.00 2007-10-19 20:27:40.375 292 12509.20 59.52 55318.85 88888.00 2007-10-19 20:27:40.500 292 12509.20 59.50 55318.88 88888.00 2007-10-19 20:27:40.625 292 12509.12 59.50 55318.85 88888.00 2007-10-19 20:27:40.750 292 136817.77 -15921.20 0.00 88888.00 2007-10-19 20:27:40.875 292 110156.98 -153113.6015232.83 88888.00 2007-10-19 20:27:41.000 292 12509.23 59.58 55318.95 88888.00 2007-10-19 20:27:41.125 292 12509.25 59.58 55318.90 88888.00 2007-10-19 20:27:41.250 292 12509.10 59.55 55318.88 88888.00 2007-10-19 20:27:41.375 292 12509.05 59.58 55318.85 88888.00 2007-10-19 20:27:41.500 292 12508.98 59.50 55318.80 88888.00 2007-10-19 20:27:41.625 292 12508.90 59.48 55318.80 88888.00 2007-10-19 20:27:41.750 292 136817.77 -14282.85 0.00 88888.00 2007-10-19 20:27:41.875 292 110150.57 -153152.0015232.83 88888.00 2007-10-19 20:27:42.000 292 12508.95 59.58 55318.90 88888.00 2007-10-19 20:27:42.125 292 12508.92 59.55 55318.90 88888.00 2007-10-19 20:27:42.250 292 12508.95 59.55 55318.88 88888.00 2007-10-19 20:27:42.375 292 12509.00 59.58 55318.88 88888.00 2007-10-19 20:27:42.500 292 12508.88 59.55 55318.88 88888.00 2007-10-19 20:27:42.625 292 12508.80 59.52 55318.90 88888.00 2007-10-19 20:27:42.750 292 136812.80 -12644.48 0.00 88888.00 2007-10-19 20:27:42.875 292 110156.98 -153203.2015232.83 88888.00 2007-10-19 20:27:43.000 292 12508.77 59.48 55318.88 88888.00 2007-10-19 20:27:43.125 292 12508.80 59.50 55318.88 88888.00 2007-10-19 20:27:43.250 292 12508.80 59.52 55318.90 88888.00 2007-10-19 20:27:43.375 292 12508.77 59.48 55318.90 88888.00 2007-10-19 20:27:43.500 292 12508.75 59.45 55318.90 88888.00 2007-10-19 20:27:43.625 292 12508.77 59.48 55318.88 88888.00 2007-10-19 20:27:43.750 292 135987.60 -11006.08 0.00 88888.00 2007-10-19 20:27:43.875 292 110150.57 -153184.0015226.42 88888.00 2007-10-19 20:27:44.000 292 12508.70 59.48 55318.90 88888.00 2007-10-19 20:27:44.125 292 12508.70 59.52 55318.90 88888.00 2007-10-19 20:27:44.250 292 12508.75 59.52 55318.90 88888.00 2007-10-19 20:27:44.375 292 12508.73 59.50 55318.88 88888.00 2007-10-19 20:27:44.500 292 12508.67 59.50 55318.85 88888.00 2007-10-19 20:27:44.625 292 12508.62 59.52 55318.85 88888.00 2007-10-19 20:27:44.750 292 -95001.57 135993.27 -9367.67 88888.00 2007-10-19 20:27:44.875 292 110144.18 -153228.8015245.62 88888.00 2007-10-19 20:27:45.000 292 12508.55 59.45 55318.88 88888.00 2007-10-19 20:27:45.125 292 12508.48 59.45 55318.88 88888.00 2007-10-19 20:27:45.250 292 12508.50 59.48 55318.90 88888.00 2007-10-19 20:27:45.375 292 12508.60 59.50 55318.93 88888.00 2007-10-19 20:27:45.500 292 12508.60 59.50 55318.93 88888.00 2007-10-19 20:27:45.625 292 12508.60 59.50 55318.93 88888.00 2007-10-19 20:27:45.750 292 70476.82 136813.70 -7729.27 88888.00 2007-10-19 20:27:45.875 292 110150.57 -153248.0015232.83 88888.00 2007-10-19 20:27:46.000 292 12508.48 59.48 55318.93 88888.00 2007-10-19 20:27:46.125 292 12508.55 59.50 55318.93 88888.00 2007-10-19 20:27:46.250 292 12508.52 59.50 55318.95 88888.00 2007-10-19 20:27:46.375 292 12508.48 59.48 55318.90 88888.00 2007-10-19 20:27:46.500 292 12508.45 59.45 55318.93 88888.00 2007-10-19 20:27:46.625 292 12508.50 59.48 55318.95 88888.00 2007-10-19 20:27:46.750 292 185164.83 136814.58 -6090.93 88888.00 2007-10-19 20:27:46.875 292 110163.38 -153254.4015232.83 88888.00 2007-10-19 20:27:47.000 292 12508.45 59.45 55318.95 88888.00 2007-10-19 20:27:47.125 292 12508.50 59.45 55318.97 88888.00 2007-10-19 20:27:47.250 292 12508.45 59.48 55319.00 88888.00 2007-10-19 20:27:47.375 292 12508.45 59.50 55319.03 88888.00 2007-10-19 20:27:47.500 292 12508.45 59.48 55319.00 88888.00 2007-10-19 20:27:47.625 292 12508.40 59.50 55319.00 88888.00 2007-10-19 20:27:47.750 292 31155.22 136814.80 -4452.50 88888.00 2007-10-19 20:27:47.875 292 110144.18 -153312.0015232.83 88888.00 2007-10-19 20:27:48.000 292 12508.30 59.48 55319.03 88888.00 2007-10-19 20:27:48.125 292 12508.33 59.50 55319.03 88888.00 2007-10-19 20:27:48.250 292 12508.38 59.50 55319.00 88888.00 2007-10-19 20:27:48.375 292 12508.40 59.48 55319.00 88888.00 2007-10-19 20:27:48.500 292 12508.35 59.42 55318.95 88888.00 2007-10-19 20:27:48.625 292 12508.35 59.42 55318.93 88888.00 2007-10-19 20:27:48.750 292 36070.43 136814.85 -2814.10 88888.00 2007-10-19 20:27:48.875 292 110150.57 -153305.6015207.23 88888.00 2007-10-19 20:27:49.000 292 12508.38 59.45 55319.00 88888.00 2007-10-19 20:27:49.125 292 12508.40 59.48 55319.03 88888.00 2007-10-19 20:27:49.250 292 12508.38 59.42 55319.03 88888.00 2007-10-19 20:27:49.375 292 12508.35 59.40 55319.00 88888.00 2007-10-19 20:27:49.500 292 12508.42 59.42 55318.97 88888.00 2007-10-19 20:27:49.625 292 12508.45 59.42 55319.00 88888.00 2007-10-19 20:27:49.750 292 27878.42 136814.73 -1175.70 88888.00 2007-10-19 20:27:49.875 292 110156.98 -153292.8015207.23 88888.00 2007-10-19 20:27:50.000 292 12508.27 59.38 55318.95 88888.00 2007-10-19 20:27:50.125 292 12508.35 59.40 55318.97 88888.00 2007-10-19 20:27:50.250 292 12508.40 59.45 55319.03 88888.00 2007-10-19 20:27:50.375 292 12508.42 59.45 55319.00 88888.00 2007-10-19 20:27:50.500 292 12508.42 59.45 55319.03 88888.00 2007-10-19 20:27:50.625 292 12508.40 59.45 55319.03 88888.00 2007-10-19 20:27:50.750 292 22963.22 136814.48 462.73 88888.00 2007-10-19 20:27:50.875 292 110150.57 -153286.4015213.62 88888.00 2007-10-19 20:27:51.000 292 12508.50 59.42 55319.07 88888.00 2007-10-19 20:27:51.125 292 12508.52 59.45 55319.05 88888.00 2007-10-19 20:27:51.250 292 12508.50 59.50 55319.05 88888.00 2007-10-19 20:27:51.375 292 12508.48 59.48 55319.05 88888.00 2007-10-19 20:27:51.500 292 12508.50 59.45 55319.00 88888.00 2007-10-19 20:27:51.625 292 12508.50 59.45 55319.00 88888.00 2007-10-19 20:27:51.750 292 -29465.58 136813.90 2101.10 88888.00 2007-10-19 20:27:51.875 292 110163.38 -153254.4015220.02 88888.00 2007-10-19 20:27:52.000 292 12508.60 59.45 55319.05 88888.00 2007-10-19 20:27:52.125 292 12508.50 59.48 55319.03 88888.00 2007-10-19 20:27:52.250 292 12508.40 59.45 55319.00 88888.00 2007-10-19 20:27:52.375 292 12508.40 59.42 55319.00 88888.00 2007-10-19 20:27:52.500 292 12508.45 59.40 55318.97 88888.00 2007-10-19 20:27:52.625 292 12508.50 59.40 55318.97 88888.00 2007-10-19 20:27:52.750 292 136814.05 3739.53 0.00 88888.00 2007-10-19 20:27:52.875 292 110150.57 -153267.2015220.02 88888.00 2007-10-19 20:27:53.000 292 12508.52 59.45 55319.03 88888.00 2007-10-19 20:27:53.125 292 12508.52 59.42 55319.00 88888.00 2007-10-19 20:27:53.250 292 12508.58 59.45 55319.00 88888.00 2007-10-19 20:27:53.375 292 12508.65 59.45 55319.03 88888.00 2007-10-19 20:27:53.500 292 12508.62 59.45 55319.05 88888.00 2007-10-19 20:27:53.625 292 12508.58 59.45 55319.03 88888.00 2007-10-19 20:27:53.750 292 136814.00 5377.93 0.00 88888.00 2007-10-19 20:27:53.875 292 110144.18 -153267.2015213.62 88888.00 2007-10-19 20:27:54.000 292 12508.52 59.42 55318.97 88888.00 2007-10-19 20:27:54.125 292 12508.55 59.45 55319.00 88888.00 2007-10-19 20:27:54.250 292 12508.52 59.50 55319.03 88888.00 2007-10-19 20:27:54.375 292 12508.52 59.52 55319.00 88888.00 2007-10-19 20:27:54.500 292 12508.52 59.50 55319.05 88888.00 2007-10-19 20:27:54.625 292 12508.45 59.48 55319.03 88888.00 2007-10-19 20:27:54.750 292 136814.05 7016.30 0.00 88888.00 2007-10-19 20:27:54.875 292 110150.57 -153273.6015226.42 88888.00 2007-10-19 20:27:55.000 292 12508.45 59.48 55319.00 88888.00 2007-10-19 20:27:55.125 292 12508.50 59.50 55319.03 88888.00 2007-10-19 20:27:55.250 292 12508.52 59.52 55319.03 88888.00 2007-10-19 20:27:55.375 292 12508.50 59.50 55319.00 88888.00 2007-10-19 20:27:55.500 292 12508.52 59.48 55319.00 88888.00 2007-10-19 20:27:55.625 292 12508.50 59.48 55319.00 88888.00 2007-10-19 20:27:55.750 292 136814.17 8654.67 0.00 88888.00 2007-10-19 20:27:55.875 292 110144.18 -153273.6015226.42 88888.00 2007-10-19 20:27:56.000 292 12508.58 59.50 55319.05 88888.00 2007-10-19 20:27:56.125 292 12508.55 59.50 55319.00 88888.00 2007-10-19 20:27:56.250 292 12508.48 59.50 55319.00 88888.00 2007-10-19 20:27:56.375 292 12508.52 59.50 55319.00 88888.00 2007-10-19 20:27:56.500 292 12508.58 59.52 55319.03 88888.00 2007-10-19 20:27:56.625 292 12508.58 59.58 55319.05 88888.00 2007-10-19 20:27:56.750 292 136814.10 10293.10 0.00 88888.00 2007-10-19 20:27:56.875 292 110144.18 -153260.8015245.62 88888.00 2007-10-19 20:27:57.000 292 12508.58 59.50 55319.00 88888.00 2007-10-19 20:27:57.125 292 12508.58 59.50 55319.00 88888.00 2007-10-19 20:27:57.250 292 12508.52 59.50 55319.03 88888.00 2007-10-19 20:27:57.375 292 12508.60 59.55 55319.05 88888.00 2007-10-19 20:27:57.500 292 12508.58 59.52 55319.00 88888.00 2007-10-19 20:27:57.625 292 12508.48 59.50 55318.97 88888.00 2007-10-19 20:27:57.750 292 136814.08 11931.48 0.00 88888.00 2007-10-19 20:27:57.875 292 110150.57 -153273.6015239.23 88888.00 2007-10-19 20:27:58.000 292 12508.60 59.55 55319.05 88888.00 2007-10-19 20:27:58.125 292 12508.58 59.52 55319.03 88888.00 2007-10-19 20:27:58.250 292 12508.58 59.55 55319.05 88888.00 2007-10-19 20:27:58.375 292 12508.52 59.55 55319.05 88888.00 2007-10-19 20:27:58.500 292 12508.48 59.50 55319.05 88888.00 2007-10-19 20:27:58.625 292 12508.55 59.55 55319.05 88888.00 2007-10-19 20:27:58.750 292 136813.90 13569.88 0.00 88888.00 2007-10-19 20:27:58.875 292 110144.18 -153248.0015245.62 88888.00 2007-10-19 20:27:59.000 292 12508.52 59.52 55319.05 88888.00 2007-10-19 20:27:59.125 292 12508.50 59.55 55319.03 88888.00 2007-10-19 20:27:59.250 292 12508.52 59.58 55319.03 88888.00 2007-10-19 20:27:59.375 292 12508.58 59.58 55319.05 88888.00 2007-10-19 20:27:59.500 292 12508.60 59.60 55319.05 88888.00 2007-10-19 20:27:59.625 292 12508.55 59.58 55319.05 88888.00 2007-10-19 20:27:59.750 292 136814.42 15208.30 0.00 88888.00 2007-10-19 20:27:59.875 292 110156.98 -153241.6015245.62 88888.00 2007-10-19 20:28:00.000 292 12508.55 59.52 55319.05 88888.00 2007-10-19 20:28:00.125 292 12508.55 59.52 55319.03 88888.00 2007-10-19 20:28:00.250 292 12508.50 59.52 55319.00 88888.00 2007-10-19 20:28:00.375 292 12508.50 59.55 55319.03 88888.00 2007-10-19 20:28:00.500 292 12508.52 59.55 55319.03 88888.00 2007-10-19 20:28:00.625 292 12508.50 59.55 55318.97 88888.00 2007-10-19 20:28:00.750 292 -27827.17 136813.90 16846.72 88888.00 2007-10-19 20:28:00.875 292 110144.18 -153267.2015258.42 88888.00 2007-10-19 20:28:01.000 292 12508.48 59.58 55319.00 88888.00 2007-10-19 20:28:01.125 292 12508.50 59.58 55318.97 88888.00 2007-10-19 20:28:01.250 292 12508.55 59.58 55319.00 88888.00 2007-10-19 20:28:01.375 292 12508.55 59.55 55319.00 88888.00 2007-10-19 20:28:01.500 292 12508.45 59.55 55318.95 88888.00 2007-10-19 20:28:01.625 292 12508.45 59.58 55318.97 88888.00 2007-10-19 20:28:01.750 292 136814.12 18485.12 0.00 88888.00 2007-10-19 20:28:01.875 292 110156.98 -153267.2015258.42 88888.00 2007-10-19 20:28:02.000 292 12508.33 59.52 55318.95 88888.00 2007-10-19 20:28:02.125 292 12508.38 59.55 55318.97 88888.00 2007-10-19 20:28:02.250 292 12508.45 59.58 55319.00 88888.00 2007-10-19 20:28:02.375 292 12508.45 59.58 55319.00 88888.00 2007-10-19 20:28:02.500 292 12508.40 59.55 55318.97 88888.00 2007-10-19 20:28:02.625 292 12508.40 59.58 55319.00 88888.00 2007-10-19 20:28:02.750 292 136814.15 20123.53 0.00 88888.00 2007-10-19 20:28:02.875 292 110156.98 -153305.6015252.02 88888.00 2007-10-19 20:28:03.000 292 12508.35 59.52 55319.00 88888.00 2007-10-19 20:28:03.125 292 12508.38 59.58 55319.00 88888.00 2007-10-19 20:28:03.250 292 12508.35 59.58 55319.03 88888.00 2007-10-19 20:28:03.375 292 12508.27 59.52 55319.00 88888.00 2007-10-19 20:28:03.500 292 12508.27 59.50 55319.03 88888.00 2007-10-19 20:28:03.625 292 12508.27 59.52 55319.03 88888.00 2007-10-19 20:28:03.750 292 136814.02 21761.88 0.00 88888.00 2007-10-19 20:28:03.875 292 110150.57 -153312.0015245.62 88888.00 2007-10-19 20:28:04.000 292 12508.23 59.58 55319.07 88888.00 2007-10-19 20:28:04.125 292 12508.17 59.58 55319.03 88888.00 2007-10-19 20:28:04.250 292 12508.17 59.55 55318.97 88888.00 2007-10-19 20:28:04.375 292 12508.20 59.52 55318.97 88888.00 2007-10-19 20:28:04.500 292 12508.23 59.52 55319.00 88888.00 2007-10-19 20:28:04.625 292 12508.17 59.55 55318.97 88888.00 2007-10-19 20:28:04.750 292 136814.10 23400.30 0.00 88888.00 2007-10-19 20:28:04.875 292 110150.57 -153331.2015258.42 88888.00 2007-10-19 20:28:05.000 292 12508.20 59.58 55319.03 88888.00 2007-10-19 20:28:05.125 292 12508.15 59.60 55319.05 88888.00 2007-10-19 20:28:05.250 292 12508.12 59.60 55319.07 88888.00 2007-10-19 20:28:05.375 292 12508.15 59.60 55319.05 88888.00 2007-10-19 20:28:05.500 292 12508.08 59.55 55319.03 88888.00 2007-10-19 20:28:05.625 292 12508.05 59.55 55319.00 88888.00 2007-10-19 20:28:05.750 292 136813.95 25038.70 0.00 88888.00 2007-10-19 20:28:05.875 292 110144.18 -153395.2015245.62 88888.00 2007-10-19 20:28:06.000 292 12507.98 59.55 55319.03 88888.00 2007-10-19 20:28:06.125 292 12508.02 59.58 55319.07 88888.00 2007-10-19 20:28:06.250 292 12508.05 59.60 55319.10 88888.00 2007-10-19 20:28:06.375 292 12508.05 59.58 55319.12 88888.00 2007-10-19 20:28:06.500 292 12508.05 59.58 55319.10 88888.00 2007-10-19 20:28:06.625 292 12508.08 59.58 55319.07 88888.00 2007-10-19 20:28:06.750 292 136814.17 26677.15 0.00 88888.00 2007-10-19 20:28:06.875 292 110156.98 -153382.4015245.62 88888.00 2007-10-19 20:28:07.000 292 12508.02 59.52 55319.03 88888.00 2007-10-19 20:28:07.125 292 12508.00 59.55 55319.05 88888.00 2007-10-19 20:28:07.250 292 12507.95 59.58 55319.07 88888.00 2007-10-19 20:28:07.375 292 12507.98 59.55 55319.05 88888.00 2007-10-19 20:28:07.500 292 12508.05 59.55 55319.03 88888.00 2007-10-19 20:28:07.625 292 12508.05 59.58 55319.03 88888.00 2007-10-19 20:28:07.750 292 136814.15 28315.50 0.00 88888.00 2007-10-19 20:28:07.875 292 110150.57 -153395.2015245.62 88888.00 2007-10-19 20:28:08.000 292 12507.98 59.55 55319.03 88888.00 2007-10-19 20:28:08.125 292 12507.98 59.55 55319.03 88888.00 2007-10-19 20:28:08.250 292 12507.95 59.58 55319.05 88888.00 2007-10-19 20:28:08.375 292 12507.92 59.58 55319.05 88888.00 2007-10-19 20:28:08.500 292 12507.92 59.58 55319.05 88888.00 2007-10-19 20:28:08.625 292 12507.92 59.55 55319.07 88888.00 2007-10-19 20:28:08.750 292 136814.12 29953.88 0.00 88888.00 2007-10-19 20:28:08.875 292 110156.98 -153408.0015252.02 88888.00 2007-10-19 20:28:09.000 292 12507.92 59.55 55319.10 88888.00 2007-10-19 20:28:09.125 292 12507.98 59.52 55319.05 88888.00 2007-10-19 20:28:09.250 292 12507.95 59.50 55319.05 88888.00 2007-10-19 20:28:09.375 292 12507.92 59.52 55319.05 88888.00 2007-10-19 20:28:09.500 292 12507.95 59.55 55319.05 88888.00 2007-10-19 20:28:09.625 292 12507.95 59.55 55319.07 88888.00 2007-10-19 20:28:09.750 292 136814.08 31592.33 0.00 88888.00 2007-10-19 20:28:09.875 292 110150.57 -153414.4015245.62 88888.00 2007-10-19 20:28:10.000 292 12507.90 59.55 55319.12 88888.00 2007-10-19 20:28:10.125 292 12507.92 59.55 55319.12 88888.00 2007-10-19 20:28:10.250 292 12507.88 59.55 55319.12 88888.00 2007-10-19 20:28:10.375 292 12507.88 59.52 55319.12 88888.00 2007-10-19 20:28:10.500 292 12507.90 59.52 55319.07 88888.00 2007-10-19 20:28:10.625 292 12507.88 59.58 55319.07 88888.00 2007-10-19 20:28:10.750 292 136813.90 33230.70 0.00 88888.00 2007-10-19 20:28:10.875 292 110156.98 -153408.0015258.42 88888.00 2007-10-19 20:28:11.000 292 12507.90 59.55 55319.10 88888.00 2007-10-19 20:28:11.125 292 12507.85 59.55 55319.07 88888.00 2007-10-19 20:28:11.250 292 12507.83 59.52 55319.07 88888.00 2007-10-19 20:28:11.375 292 12507.90 59.52 55319.07 88888.00 2007-10-19 20:28:11.500 292 12507.92 59.58 55319.12 88888.00 2007-10-19 20:28:11.625 292 12507.92 59.60 55319.15 88888.00 2007-10-19 20:28:11.750 292 136814.75 34869.12 0.00 88888.00 2007-10-19 20:28:11.875 292 110150.57 -153433.6015245.62 88888.00 2007-10-19 20:28:12.000 292 12507.83 59.48 55319.07 88888.00 2007-10-19 20:28:12.125 292 12507.77 59.45 55319.05 88888.00 2007-10-19 20:28:12.250 292 12507.73 59.48 55319.07 88888.00 2007-10-19 20:28:12.375 292 12507.83 59.50 55319.07 88888.00 2007-10-19 20:28:12.500 292 12507.88 59.52 55319.10 88888.00 2007-10-19 20:28:12.625 292 12507.88 59.50 55319.10 88888.00 2007-10-19 20:28:12.750 292 -22911.97 136813.90 36507.50 88888.00 2007-10-19 20:28:12.875 292 110156.98 -153427.2015220.02 88888.00 2007-10-19 20:28:13.000 292 12507.95 59.45 55319.10 88888.00 2007-10-19 20:28:13.125 292 12507.95 59.45 55319.10 88888.00 2007-10-19 20:28:13.250 292 12507.95 59.42 55319.12 88888.00 2007-10-19 20:28:13.375 292 12507.95 59.48 55319.10 88888.00 2007-10-19 20:28:13.500 292 12507.92 59.48 55319.10 88888.00 2007-10-19 20:28:13.625 292 12507.95 59.45 55319.12 88888.00 2007-10-19 20:28:13.750 292 136814.02 38145.90 0.00 88888.00 2007-10-19 20:28:13.875 292 110156.98 -153395.2015226.42 88888.00 2007-10-19 20:28:14.000 292 12507.98 59.42 55319.15 88888.00 2007-10-19 20:28:14.125 292 12508.02 59.42 55319.12 88888.00 2007-10-19 20:28:14.250 292 12507.98 59.40 55319.12 88888.00 2007-10-19 20:28:14.375 292 12508.00 59.42 55319.18 88888.00 2007-10-19 20:28:14.500 292 12508.05 59.42 55319.15 88888.00 2007-10-19 20:28:14.625 292 12508.00 59.40 55319.12 88888.00 2007-10-19 20:28:14.750 292 136814.05 39784.30 0.00 88888.00 2007-10-19 20:28:14.875 292 110156.98 -153395.2015200.83 88888.00 2007-10-19 20:28:15.000 292 12508.02 59.38 55319.12 88888.00 2007-10-19 20:28:15.125 292 12508.08 59.38 55319.10 88888.00 2007-10-19 20:28:15.250 292 12508.08 59.35 55319.10 88888.00 2007-10-19 20:28:15.375 292 12508.15 59.38 55319.12 88888.00 2007-10-19 20:28:15.500 292 12508.15 59.38 55319.10 88888.00 2007-10-19 20:28:15.625 292 12508.12 59.38 55319.10 88888.00 2007-10-19 20:28:15.750 292 136814.00 41422.72 0.00 88888.00 2007-10-19 20:28:15.875 292 110144.18 -153376.0015194.42 88888.00 2007-10-19 20:28:16.000 292 12508.05 59.35 55319.15 88888.00 2007-10-19 20:28:16.125 292 12508.10 59.33 55319.15 88888.00 2007-10-19 20:28:16.250 292 12508.10 59.33 55319.18 88888.00 2007-10-19 20:28:16.375 292 12508.15 59.30 55319.15 88888.00 2007-10-19 20:28:16.500 292 12508.17 59.33 55319.15 88888.00 2007-10-19 20:28:16.625 292 12508.15 59.30 55319.15 88888.00 2007-10-19 20:28:16.750 292 136814.10 43061.10 0.00 88888.00 2007-10-19 20:28:16.875 292 110156.98 -153356.8015188.02 88888.00 2007-10-19 20:28:17.000 292 12508.10 59.30 55319.12 88888.00 2007-10-19 20:28:17.125 292 12508.15 59.30 55319.12 88888.00 2007-10-19 20:28:17.250 292 12508.15 59.33 55319.12 88888.00 2007-10-19 20:28:17.375 292 12508.17 59.30 55319.12 88888.00 2007-10-19 20:28:17.500 292 12508.15 59.33 55319.15 88888.00 2007-10-19 20:28:17.625 292 12508.20 59.30 55319.12 88888.00 2007-10-19 20:28:17.750 292 136814.10 44699.55 0.00 88888.00 2007-10-19 20:28:17.875 292 110144.18 -153337.6015181.62 88888.00 2007-10-19 20:28:18.000 292 12508.17 59.27 55319.15 88888.00 2007-10-19 20:28:18.125 292 12508.25 59.27 55319.18 88888.00 2007-10-19 20:28:18.250 292 12508.27 59.30 55319.18 88888.00 2007-10-19 20:28:18.375 292 12508.23 59.27 55319.15 88888.00 2007-10-19 20:28:18.500 292 12508.20 59.27 55319.10 88888.00 2007-10-19 20:28:18.625 292 12508.27 59.27 55319.10 88888.00 2007-10-19 20:28:18.750 292 136813.95 46337.93 0.00 88888.00 2007-10-19 20:28:18.875 292 110156.98 -153318.4015168.83 88888.00 2007-10-19 20:28:19.000 292 12508.23 59.27 55319.10 88888.00 2007-10-19 20:28:19.125 292 12508.23 59.25 55319.07 88888.00 2007-10-19 20:28:19.250 292 12508.17 59.27 55319.07 88888.00 2007-10-19 20:28:19.375 292 12508.15 59.27 55319.05 88888.00 2007-10-19 20:28:19.500 292 12508.20 59.27 55319.05 88888.00 2007-10-19 20:28:19.625 292 12508.20 59.23 55319.05 88888.00 2007-10-19 20:28:19.750 292 136814.23 47976.30 0.00 88888.00 2007-10-19 20:28:19.875 292 110144.18 -153350.4015156.02 88888.00 2007-10-19 20:28:20.000 292 12508.23 59.23 55319.07 88888.00 2007-10-19 20:28:20.125 292 12508.17 59.20 55319.05 88888.00 2007-10-19 20:28:20.250 292 12508.15 59.20 55319.07 88888.00 2007-10-19 20:28:20.375 292 12508.20 59.25 55319.07 88888.00 2007-10-19 20:28:20.500 292 12508.23 59.23 55319.07 88888.00 2007-10-19 20:28:20.625 292 12508.23 59.23 55319.07 88888.00 2007-10-19 20:28:20.750 292 136814.10 49614.70 0.00 88888.00 2007-10-19 20:28:20.875 292 110150.57 -153337.6015162.42 88888.00 2007-10-19 20:28:21.000 292 12508.23 59.20 55319.05 88888.00 2007-10-19 20:28:21.125 292 12508.33 59.23 55319.07 88888.00 2007-10-19 20:28:21.250 292 12508.38 59.23 55319.05 88888.00 2007-10-19 20:28:21.375 292 12508.33 59.20 55319.05 88888.00 2007-10-19 20:28:21.500 292 12508.30 59.20 55319.05 88888.00 2007-10-19 20:28:21.625 292 12508.25 59.20 55319.07 88888.00 2007-10-19 20:28:21.750 292 136814.08 51253.10 0.00 88888.00 2007-10-19 20:28:21.875 292 110144.18 -153350.4015149.62 88888.00 2007-10-19 20:28:22.000 292 12508.25 59.17 55319.10 88888.00 2007-10-19 20:28:22.125 292 12508.20 59.17 55319.07 88888.00 2007-10-19 20:28:22.250 292 12508.23 59.17 55319.10 88888.00 2007-10-19 20:28:22.375 292 12508.25 59.17 55319.07 88888.00 2007-10-19 20:28:22.500 292 12508.25 59.20 55319.05 88888.00 2007-10-19 20:28:22.625 292 12508.25 59.23 55319.07 88888.00 2007-10-19 20:28:22.750 292 136814.17 52891.53 0.00 88888.00 2007-10-19 20:28:22.875 292 110150.57 -153337.6015162.42 88888.00 2007-10-19 20:28:23.000 292 12508.25 59.12 55319.05 88888.00 2007-10-19 20:28:23.125 292 12508.23 59.15 55319.05 88888.00 2007-10-19 20:28:23.250 292 12508.23 59.15 55319.05 88888.00 2007-10-19 20:28:23.375 292 12508.20 59.17 55319.05 88888.00 2007-10-19 20:28:23.500 292 12508.12 59.17 55319.05 88888.00 2007-10-19 20:28:23.625 292 12508.12 59.17 55319.05 88888.00 2007-10-19 20:28:23.750 292 136813.90 54529.90 0.00 88888.00 2007-10-19 20:28:23.875 292 110150.57 -153363.2015149.62 88888.00 2007-10-19 20:28:24.000 292 12508.12 59.17 55319.05 88888.00 2007-10-19 20:28:24.125 292 12508.17 59.20 55319.05 88888.00 2007-10-19 20:28:24.250 292 12508.15 59.20 55319.03 88888.00 2007-10-19 20:28:24.375 292 12508.15 59.23 55319.05 88888.00 2007-10-19 20:28:24.500 292 12508.20 59.25 55319.05 88888.00 2007-10-19 20:28:24.625 292 12508.17 59.25 55319.03 88888.00 2007-10-19 20:28:24.750 292 136814.98 56168.32 0.00 88888.00 2007-10-19 20:28:24.875 292 110156.98 -153344.0015162.42 88888.00 2007-10-19 20:28:25.000 292 12508.15 59.20 55319.05 88888.00 2007-10-19 20:28:25.125 292 12508.12 59.23 55319.07 88888.00 2007-10-19 20:28:25.250 292 12508.12 59.27 55319.07 88888.00 2007-10-19 20:28:25.375 292 12508.15 59.30 55319.05 88888.00 2007-10-19 20:28:25.500 292 12508.15 59.30 55319.07 88888.00 2007-10-19 20:28:25.625 292 12508.12 59.30 55319.07 88888.00 2007-10-19 20:28:25.750 292 -65510.38 136813.90 57806.70 88888.00 2007-10-19 20:28:25.875 292 110156.98 -153369.6015181.62 88888.00 2007-10-19 20:28:26.000 292 12508.02 59.25 55319.05 88888.00 2007-10-19 20:28:26.125 292 12508.02 59.27 55319.03 88888.00 2007-10-19 20:28:26.250 292 12508.02 59.27 55319.03 88888.00 2007-10-19 20:28:26.375 292 12508.08 59.30 55319.05 88888.00 2007-10-19 20:28:26.500 292 12508.12 59.33 55319.05 88888.00 2007-10-19 20:28:26.625 292 12508.12 59.35 55319.10 88888.00 2007-10-19 20:28:26.750 292 136814.00 59445.10 0.00 88888.00 2007-10-19 20:28:26.875 292 110156.98 -153376.0015194.42 88888.00 2007-10-19 20:28:27.000 292 12507.95 59.33 55319.05 88888.00 2007-10-19 20:28:27.125 292 12507.95 59.35 55319.03 88888.00 2007-10-19 20:28:27.250 292 12507.95 59.38 55319.03 88888.00 2007-10-19 20:28:27.375 292 12507.95 59.38 55319.03 88888.00 2007-10-19 20:28:27.500 292 12507.98 59.38 55319.05 88888.00 2007-10-19 20:28:27.625 292 12507.90 59.40 55319.05 88888.00 2007-10-19 20:28:27.750 292 136814.00 61083.50 0.00 88888.00 2007-10-19 20:28:27.875 292 110144.18 -153420.8015207.23 88888.00 2007-10-19 20:28:28.000 292 12507.83 59.38 55319.05 88888.00 2007-10-19 20:28:28.125 292 12507.90 59.45 55319.07 88888.00 2007-10-19 20:28:28.250 292 12507.95 59.45 55319.05 88888.00 2007-10-19 20:28:28.375 292 12507.90 59.48 55319.07 88888.00 2007-10-19 20:28:28.500 292 12507.85 59.48 55319.10 88888.00 2007-10-19 20:28:28.625 292 12507.83 59.48 55319.05 88888.00 2007-10-19 20:28:28.750 292 136814.00 62721.90 0.00 88888.00 2007-10-19 20:28:28.875 292 110150.57 -153452.8015220.02 88888.00 2007-10-19 20:28:29.000 292 12507.80 59.48 55319.03 88888.00 2007-10-19 20:28:29.125 292 12507.83 59.50 55319.03 88888.00 2007-10-19 20:28:29.250 292 12507.77 59.50 55319.03 88888.00 2007-10-19 20:28:29.375 292 12507.70 59.48 55319.00 88888.00 2007-10-19 20:28:29.500 292 12507.70 59.55 55319.05 88888.00 2007-10-19 20:28:29.625 292 12507.70 59.58 55319.05 88888.00 2007-10-19 20:28:29.750 292 136813.95 64360.32 0.00 88888.00 2007-10-19 20:28:29.875 292 110156.98 -153484.8015245.62 88888.00 2007-10-19 20:28:30.000 292 12507.70 59.60 55319.07 88888.00 2007-10-19 20:28:30.125 292 12507.70 59.60 55319.05 88888.00 2007-10-19 20:28:30.250 292 12507.58 59.58 55319.03 88888.00 2007-10-19 20:28:30.375 292 12507.50 59.60 55319.00 88888.00 2007-10-19 20:28:30.500 292 12507.50 59.62 55319.03 88888.00 2007-10-19 20:28:30.625 292 12507.50 59.65 55319.03 88888.00 2007-10-19 20:28:30.750 292 136814.00 65998.70 0.00 88888.00 2007-10-19 20:28:30.875 292 110150.57 -153536.0015264.83 88888.00 2007-10-19 20:28:31.000 292 12507.40 59.65 55319.03 88888.00 2007-10-19 20:28:31.125 292 12507.45 59.70 55319.03 88888.00 2007-10-19 20:28:31.250 292 12507.42 59.67 55319.00 88888.00 2007-10-19 20:28:31.375 292 12507.40 59.65 55318.97 88888.00 2007-10-19 20:28:31.500 292 12507.38 59.65 55319.00 88888.00 2007-10-19 20:28:31.625 292 12507.35 59.70 55319.03 88888.00 2007-10-19 20:28:31.750 292 136813.90 67637.15 0.00 88888.00 2007-10-19 20:28:31.875 292 110150.57 -153561.6015296.83 88888.00 2007-10-19 20:28:32.000 292 12507.30 59.77 55319.05 88888.00 2007-10-19 20:28:32.125 292 12507.30 59.75 55319.00 88888.00 2007-10-19 20:28:32.250 292 12507.23 59.75 55319.00 88888.00 2007-10-19 20:28:32.375 292 12507.25 59.80 55319.07 88888.00 2007-10-19 20:28:32.500 292 12507.35 59.83 55319.05 88888.00 2007-10-19 20:28:32.625 292 12507.33 59.80 55319.03 88888.00 2007-10-19 20:28:32.750 292 136814.00 69275.50 0.00 88888.00 2007-10-19 20:28:32.875 292 110150.57 -153574.4015316.02 88888.00 2007-10-19 20:28:33.000 292 12507.25 59.83 55319.05 88888.00 2007-10-19 20:28:33.125 292 12507.27 59.85 55319.03 88888.00 2007-10-19 20:28:33.250 292 12507.25 59.83 55319.00 88888.00 2007-10-19 20:28:33.375 292 12507.20 59.85 55319.00 88888.00 2007-10-19 20:28:33.500 292 12507.27 59.88 55319.00 88888.00 2007-10-19 20:28:33.625 292 12507.27 59.88 55319.00 88888.00 2007-10-19 20:28:33.750 292 136814.00 70913.88 0.00 88888.00 2007-10-19 20:28:33.875 292 110144.18 -153580.8015328.83 88888.00 2007-10-19 20:28:34.000 292 12507.23 59.90 55319.03 88888.00 2007-10-19 20:28:34.125 292 12507.20 59.92 55319.00 88888.00 2007-10-19 20:28:34.250 292 12507.20 59.92 55319.00 88888.00 2007-10-19 20:28:34.375 292 12507.17 59.95 55319.00 88888.00 2007-10-19 20:28:34.500 292 12507.12 59.95 55319.03 88888.00 2007-10-19 20:28:34.625 292 12507.08 59.98 55319.00 88888.00 2007-10-19 20:28:34.750 292 -80255.98 136814.00 72552.35 88888.00 2007-10-19 20:28:34.875 292 110156.98 -153632.0015354.42 88888.00 2007-10-19 20:28:35.000 292 12507.02 60.00 55319.00 88888.00 2007-10-19 20:28:35.125 292 12507.00 60.00 55319.03 88888.00 2007-10-19 20:28:35.250 292 12507.08 60.00 55319.03 88888.00 2007-10-19 20:28:35.375 292 12507.15 59.98 55319.05 88888.00 2007-10-19 20:28:35.500 292 12507.20 60.00 55319.10 88888.00 2007-10-19 20:28:35.625 292 12507.23 60.00 55319.05 88888.00 2007-10-19 20:28:35.750 292 136813.95 74190.73 0.00 88888.00 2007-10-19 20:28:35.875 292 110156.98 -153606.4015360.83 88888.00 2007-10-19 20:28:36.000 292 12507.12 60.02 55319.05 88888.00 2007-10-19 20:28:36.125 292 12507.10 60.02 55319.03 88888.00 2007-10-19 20:28:36.250 292 12507.12 60.02 55319.05 88888.00 2007-10-19 20:28:36.375 292 12507.05 60.05 55319.05 88888.00 2007-10-19 20:28:36.500 292 12507.05 60.08 55319.00 88888.00 2007-10-19 20:28:36.625 292 12507.12 60.05 55318.97 88888.00 2007-10-19 20:28:36.750 292 136814.00 75829.12 0.00 88888.00 2007-10-19 20:28:36.875 292 110156.98 -153619.2015373.62 88888.00 2007-10-19 20:28:37.000 292 12507.05 60.05 55319.00 88888.00 2007-10-19 20:28:37.125 292 12507.05 60.08 55319.03 88888.00 2007-10-19 20:28:37.250 292 12507.12 60.05 55319.00 88888.00 2007-10-19 20:28:37.375 292 12507.15 60.05 55319.00 88888.00 2007-10-19 20:28:37.500 292 12507.10 60.08 55319.05 88888.00 2007-10-19 20:28:37.625 292 12507.12 60.05 55319.05 88888.00 2007-10-19 20:28:37.750 292 136813.90 77467.52 0.00 88888.00 2007-10-19 20:28:37.875 292 110144.18 -153625.6015373.62 88888.00 2007-10-19 20:28:38.000 292 12506.98 60.05 55319.05 88888.00 2007-10-19 20:28:38.125 292 12507.00 60.05 55319.05 88888.00 2007-10-19 20:28:38.250 292 12507.05 60.02 55319.05 88888.00 2007-10-19 20:28:38.375 292 12507.08 60.05 55319.07 88888.00 2007-10-19 20:28:38.500 292 12507.08 60.08 55319.10 88888.00 2007-10-19 20:28:38.625 292 12507.15 60.05 55319.05 88888.00 2007-10-19 20:28:38.750 292 136814.02 79105.93 0.00 88888.00 2007-10-19 20:28:38.875 292 110150.57 -153619.2015367.23 88888.00 2007-10-19 20:28:39.000 292 12507.15 60.02 55319.05 88888.00 2007-10-19 20:28:39.125 292 12507.17 60.00 55319.03 88888.00 2007-10-19 20:28:39.250 292 12507.17 59.98 55319.05 88888.00 2007-10-19 20:28:39.375 292 12507.15 60.02 55319.10 88888.00 2007-10-19 20:28:39.500 292 12507.10 60.02 55319.07 88888.00 2007-10-19 20:28:39.625 292 12507.15 60.00 55319.05 88888.00 2007-10-19 20:28:39.750 292 136814.23 80744.35 0.00 88888.00 2007-10-19 20:28:39.875 292 110144.18 -153600.0015360.83 88888.00 2007-10-19 20:28:40.000 292 12507.17 60.00 55319.07 88888.00 2007-10-19 20:28:40.125 292 12507.12 60.02 55319.10 88888.00 2007-10-19 20:28:40.250 292 12507.15 60.02 55319.10 88888.00 2007-10-19 20:28:40.375 292 12507.20 60.02 55319.10 88888.00 2007-10-19 20:28:40.500 292 12507.25 60.00 55319.10 88888.00 2007-10-19 20:28:40.625 292 12507.25 60.00 55319.07 88888.00 2007-10-19 20:28:40.750 292 -63871.97 136814.02 82382.73 88888.00 2007-10-19 20:28:40.875 292 110137.77 -153593.6015348.02 88888.00 2007-10-19 20:28:41.000 292 12507.27 59.95 55319.07 88888.00 2007-10-19 20:28:41.125 292 12507.33 59.95 55319.05 88888.00 2007-10-19 20:28:41.250 292 12507.30 59.92 55319.05 88888.00 2007-10-19 20:28:41.375 292 12507.25 59.90 55319.05 88888.00 2007-10-19 20:28:41.500 292 12507.23 59.90 55319.07 88888.00 2007-10-19 20:28:41.625 292 12507.25 59.90 55319.07 88888.00 2007-10-19 20:28:41.750 292 136814.00 84021.10 0.00 88888.00 2007-10-19 20:28:41.875 292 110144.18 -153580.8015335.23 88888.00 2007-10-19 20:28:42.000 292 12507.27 59.85 55319.05 88888.00 2007-10-19 20:28:42.125 292 12507.27 59.88 55319.07 88888.00 2007-10-19 20:28:42.250 292 12507.27 59.88 55319.10 88888.00 2007-10-19 20:28:42.375 292 12507.27 59.88 55319.10 88888.00 2007-10-19 20:28:42.500 292 12507.35 59.88 55319.10 88888.00 2007-10-19 20:28:42.625 292 12507.33 59.88 55319.07 88888.00 2007-10-19 20:28:42.750 292 136814.00 85659.50 0.00 88888.00 2007-10-19 20:28:42.875 292 110156.98 -153587.2015316.02 88888.00 2007-10-19 20:28:43.000 292 12507.38 59.83 55319.05 88888.00 2007-10-19 20:28:43.125 292 12507.38 59.83 55319.05 88888.00 2007-10-19 20:28:43.250 292 12507.38 59.80 55319.03 88888.00 2007-10-19 20:28:43.375 292 12507.38 59.77 55319.07 88888.00 2007-10-19 20:28:43.500 292 12507.40 59.77 55319.07 88888.00 2007-10-19 20:28:43.625 292 12507.40 59.77 55319.07 88888.00 2007-10-19 20:28:43.750 292 136814.17 87297.93 0.00 88888.00 2007-10-19 20:28:43.875 292 110144.18 -153555.2015303.23 88888.00 2007-10-19 20:28:44.000 292 12507.48 59.73 55319.05 88888.00 2007-10-19 20:28:44.125 292 12507.45 59.73 55319.03 88888.00 2007-10-19 20:28:44.250 292 12507.45 59.73 55319.05 88888.00 2007-10-19 20:28:44.375 292 12507.50 59.70 55319.07 88888.00 2007-10-19 20:28:44.500 292 12507.50 59.67 55319.10 88888.00 2007-10-19 20:28:44.625 292 12507.52 59.67 55319.10 88888.00 2007-10-19 20:28:44.750 292 136813.90 88936.30 0.00 88888.00 2007-10-19 20:28:44.875 292 110163.38 -153504.0015277.62 88888.00 2007-10-19 20:28:45.000 292 12507.58 59.62 55319.07 88888.00 2007-10-19 20:28:45.125 292 12507.60 59.65 55319.07 88888.00 2007-10-19 20:28:45.250 292 12507.60 59.62 55319.05 88888.00 2007-10-19 20:28:45.375 292 12507.58 59.62 55319.05 88888.00 2007-10-19 20:28:45.500 292 12507.55 59.62 55319.05 88888.00 2007-10-19 20:28:45.625 292 12507.62 59.60 55319.05 88888.00 2007-10-19 20:28:45.750 292 136814.00 90574.68 0.00 88888.00 2007-10-19 20:28:45.875 292 110150.57 -153472.0015252.02 88888.00 2007-10-19 20:28:46.000 292 12507.62 59.52 55319.07 88888.00 2007-10-19 20:28:46.125 292 12507.58 59.55 55319.05 88888.00 2007-10-19 20:28:46.250 292 12507.55 59.55 55319.05 88888.00 2007-10-19 20:28:46.375 292 12507.60 59.52 55319.03 88888.00 2007-10-19 20:28:46.500 292 12507.58 59.52 55319.03 88888.00 2007-10-19 20:28:46.625 292 12507.58 59.50 55319.03 88888.00 2007-10-19 20:28:46.750 292 136814.05 92213.12 0.00 88888.00 2007-10-19 20:28:46.875 292 110156.98 -153484.8015232.83 88888.00 2007-10-19 20:28:47.000 292 12507.67 59.52 55319.03 88888.00 2007-10-19 20:28:47.125 292 12507.70 59.50 55319.03 88888.00 2007-10-19 20:28:47.250 292 12507.77 59.48 55319.00 88888.00 2007-10-19 20:28:47.375 292 12507.83 59.48 55319.00 88888.00 2007-10-19 20:28:47.500 292 12507.77 59.50 55319.00 88888.00 2007-10-19 20:28:47.625 292 12507.73 59.48 55319.00 88888.00 2007-10-19 20:28:47.750 292 136814.02 93851.52 0.00 88888.00 2007-10-19 20:28:47.875 292 110156.98 -153465.6015226.42 88888.00 2007-10-19 20:28:48.000 292 12507.85 59.45 55319.03 88888.00 2007-10-19 20:28:48.125 292 12507.85 59.42 55319.03 88888.00 2007-10-19 20:28:48.250 292 12507.80 59.42 55319.03 88888.00 2007-10-19 20:28:48.375 292 12507.80 59.48 55319.05 88888.00 2007-10-19 20:28:48.500 292 12507.80 59.45 55319.03 88888.00 2007-10-19 20:28:48.625 292 12507.85 59.42 55319.03 88888.00 2007-10-19 20:28:48.750 292 136813.95 95489.95 0.00 88888.00 2007-10-19 20:28:48.875 292 110156.98 -153433.6015213.62 88888.00 2007-10-19 20:28:49.000 292 12507.80 59.48 55319.00 88888.00 2007-10-19 20:28:49.125 292 12507.80 59.45 55319.00 88888.00 2007-10-19 20:28:49.250 292 12507.73 59.40 55318.97 88888.00 2007-10-19 20:28:49.375 292 12507.75 59.42 55318.97 88888.00 2007-10-19 20:28:49.500 292 12507.80 59.42 55319.00 88888.00 2007-10-19 20:28:49.625 292 12507.80 59.45 55319.00 88888.00 2007-10-19 20:28:49.750 292 136814.12 97128.32 0.00 88888.00 2007-10-19 20:28:49.875 292 110150.57 -153465.6015207.23 88888.00 2007-10-19 20:28:50.000 292 12507.70 59.35 55318.93 88888.00 2007-10-19 20:28:50.125 292 12507.75 59.38 55318.93 88888.00 2007-10-19 20:28:50.250 292 12507.75 59.38 55318.93 88888.00 2007-10-19 20:28:50.375 292 12507.77 59.40 55318.97 88888.00 2007-10-19 20:28:50.500 292 12507.70 59.40 55318.97 88888.00 2007-10-19 20:28:50.625 292 12507.70 59.42 55318.97 88888.00 2007-10-19 20:28:50.750 292 136813.90 98766.68 0.00 88888.00 2007-10-19 20:28:50.875 292 110144.18 -153465.6015213.62 88888.00 2007-10-19 20:28:51.000 292 12507.70 59.38 55318.97 88888.00 2007-10-19 20:28:51.125 292 12507.65 59.40 55318.95 88888.00 2007-10-19 20:28:51.250 292 12507.70 59.40 55318.95 88888.00 2007-10-19 20:28:51.375 292 12507.73 59.40 55319.00 88888.00 2007-10-19 20:28:51.500 292 12507.70 59.40 55318.97 88888.00 2007-10-19 20:28:51.625 292 12507.70 59.38 55318.97 88888.00 2007-10-19 20:28:51.750 292 136814.52 100405.12 0.00 88888.00 2007-10-19 20:28:51.875 292 110150.57 -153459.2015200.83 88888.00 2007-10-19 20:28:52.000 292 12507.73 59.42 55319.00 88888.00 2007-10-19 20:28:52.125 292 12507.77 59.45 55318.97 88888.00 2007-10-19 20:28:52.250 292 12507.77 59.42 55318.95 88888.00 2007-10-19 20:28:52.375 292 12507.77 59.40 55318.95 88888.00 2007-10-19 20:28:52.500 292 12507.83 59.40 55318.97 88888.00 2007-10-19 20:28:52.625 292 12507.83 59.40 55318.97 88888.00 2007-10-19 20:28:52.750 292 -67148.77 136813.85 102043.52 88888.00 2007-10-19 20:28:52.875 292 110150.57 -153452.8015200.83 88888.00 2007-10-19 20:28:53.000 292 12507.75 59.38 55318.90 88888.00 2007-10-19 20:28:53.125 292 12507.80 59.38 55318.90 88888.00 2007-10-19 20:28:53.250 292 12507.83 59.42 55318.93 88888.00 2007-10-19 20:28:53.375 292 12507.83 59.42 55318.93 88888.00 2007-10-19 20:28:53.500 292 12507.75 59.38 55318.88 88888.00 2007-10-19 20:28:53.625 292 12507.70 59.38 55318.93 88888.00 2007-10-19 20:28:53.750 292 136814.15 103681.93 0.00 88888.00 2007-10-19 20:28:53.875 292 110163.38 -153472.0015207.23 88888.00 2007-10-19 20:28:54.000 292 12507.67 59.40 55318.95 88888.00 2007-10-19 20:28:54.125 292 12507.70 59.40 55318.97 88888.00 2007-10-19 20:28:54.250 292 12507.67 59.40 55318.95 88888.00 2007-10-19 20:28:54.375 292 12507.73 59.40 55318.93 88888.00 2007-10-19 20:28:54.500 292 12507.73 59.38 55318.93 88888.00 2007-10-19 20:28:54.625 292 12507.67 59.40 55318.93 88888.00 2007-10-19 20:28:54.750 292 136814.17 105320.30 0.00 88888.00 2007-10-19 20:28:54.875 292 110150.57 -153472.0015207.23 88888.00 2007-10-19 20:28:55.000 292 12507.60 59.38 55318.93 88888.00 2007-10-19 20:28:55.125 292 12507.67 59.40 55318.95 88888.00 2007-10-19 20:28:55.250 292 12507.73 59.40 55318.95 88888.00 2007-10-19 20:28:55.375 292 12507.75 59.40 55318.95 88888.00 2007-10-19 20:28:55.500 292 12507.70 59.40 55318.95 88888.00 2007-10-19 20:28:55.625 292 12507.62 59.38 55318.90 88888.00 2007-10-19 20:28:55.750 292 -78617.57 136813.12 106958.73 88888.00 2007-10-19 20:28:55.875 292 110156.98 -153484.8015200.83 88888.00 2007-10-19 20:28:56.000 292 12507.75 59.38 55318.97 88888.00 2007-10-19 20:28:56.125 292 12507.75 59.38 55318.97 88888.00 2007-10-19 20:28:56.250 292 12507.77 59.38 55318.97 88888.00 2007-10-19 20:28:56.375 292 12507.77 59.38 55318.93 88888.00 2007-10-19 20:28:56.500 292 12507.80 59.38 55318.90 88888.00 2007-10-19 20:28:56.625 292 12507.73 59.35 55318.90 88888.00 2007-10-19 20:28:56.750 292 -31103.97 136813.05 108597.12 88888.00 2007-10-19 20:28:56.875 292 110144.18 -153465.6015188.02 88888.00 2007-10-19 20:28:57.000 292 12507.67 59.35 55318.90 88888.00 2007-10-19 20:28:57.125 292 12507.67 59.35 55318.93 88888.00 2007-10-19 20:28:57.250 292 12507.67 59.33 55318.90 88888.00 2007-10-19 20:28:57.375 292 12507.75 59.33 55318.90 88888.00 2007-10-19 20:28:57.500 292 12507.83 59.35 55318.93 88888.00 2007-10-19 20:28:57.625 292 12507.85 59.33 55318.93 88888.00 2007-10-19 20:28:57.750 292 -52403.18 136813.70 110235.52 88888.00 2007-10-19 20:28:57.875 292 110150.57 -153446.4015181.62 88888.00 2007-10-19 20:28:58.000 292 12507.65 59.30 55318.90 88888.00 2007-10-19 20:28:58.125 292 12507.67 59.33 55318.90 88888.00 2007-10-19 20:28:58.250 292 12507.70 59.30 55318.90 88888.00 2007-10-19 20:28:58.375 292 12507.73 59.30 55318.90 88888.00 2007-10-19 20:28:58.500 292 12507.73 59.27 55318.93 88888.00 2007-10-19 20:28:58.625 292 12507.73 59.27 55318.90 88888.00 2007-10-19 20:28:58.750 292 136814.58 111873.93 0.00 88888.00 2007-10-19 20:28:58.875 292 110150.57 -153465.6015168.83 88888.00 2007-10-19 20:28:59.000 292 12507.77 59.20 55318.95 88888.00 2007-10-19 20:28:59.125 292 12507.77 59.20 55318.90 88888.00 2007-10-19 20:28:59.250 292 12507.70 59.20 55318.88 88888.00 2007-10-19 20:28:59.375 292 12507.73 59.23 55318.90 88888.00 2007-10-19 20:28:59.500 292 12507.73 59.23 55318.90 88888.00 2007-10-19 20:28:59.625 292 12507.67 59.20 55318.88 88888.00 2007-10-19 20:28:59.750 292 136814.80 113512.35 0.00 88888.00 2007-10-19 20:28:59.875 292 110156.98 -153459.2015156.02 88888.00 2007-10-19 20:29:00.000 292 12507.73 59.20 55318.93 88888.00 2007-10-19 20:29:00.125 292 12507.75 59.23 55318.93 88888.00 2007-10-19 20:29:00.250 292 12507.80 59.23 55318.93 88888.00 2007-10-19 20:29:00.375 292 12507.83 59.17 55318.93 88888.00 2007-10-19 20:29:00.500 292 12507.83 59.15 55318.93 88888.00 2007-10-19 20:29:00.625 292 12507.83 59.15 55318.90 88888.00 2007-10-19 20:29:00.750 292 136814.58 115150.75 0.00 88888.00 2007-10-19 20:29:00.875 292 110156.98 -153452.8015136.83 88888.00 2007-10-19 20:29:01.000 292 12507.85 59.10 55318.97 88888.00 2007-10-19 20:29:01.125 292 12507.88 59.05 55318.93 88888.00 2007-10-19 20:29:01.250 292 12507.83 59.02 55318.90 88888.00 2007-10-19 20:29:01.375 292 12507.85 59.05 55318.93 88888.00 2007-10-19 20:29:01.500 292 12507.85 59.08 55318.93 88888.00 2007-10-19 20:29:01.625 292 12507.90 59.02 55318.90 88888.00 2007-10-19 20:29:01.750 292 136814.58 116789.15 0.00 88888.00 2007-10-19 20:29:01.875 292 110144.18 -153420.8015104.83 88888.00 2007-10-19 20:29:02.000 292 12507.90 59.02 55318.95 88888.00 2007-10-19 20:29:02.125 292 12507.88 59.00 55318.93 88888.00 2007-10-19 20:29:02.250 292 12507.85 58.98 55318.90 88888.00 2007-10-19 20:29:02.375 292 12507.92 58.98 55318.93 88888.00 2007-10-19 20:29:02.500 292 12507.95 58.95 55318.90 88888.00 2007-10-19 20:29:02.625 292 12507.98 58.92 55318.90 88888.00 2007-10-19 20:29:02.750 292 136814.42 118427.50 0.00 88888.00 2007-10-19 20:29:02.875 292 110144.18 -153395.2015085.62 88888.00 2007-10-19 20:29:03.000 292 12507.92 58.90 55318.95 88888.00 2007-10-19 20:29:03.125 292 12507.90 58.88 55318.93 88888.00 2007-10-19 20:29:03.250 292 12507.92 58.85 55318.90 88888.00 2007-10-19 20:29:03.375 292 12507.92 58.88 55318.95 88888.00 2007-10-19 20:29:03.500 292 12507.95 58.85 55318.93 88888.00 2007-10-19 20:29:03.625 292 12507.92 58.83 55318.93 88888.00 2007-10-19 20:29:03.750 292 136813.90 120065.90 0.00 88888.00 2007-10-19 20:29:03.875 292 110150.57 -153408.0015053.62 88888.00 2007-10-19 20:29:04.000 292 12507.90 58.77 55318.95 88888.00 2007-10-19 20:29:04.125 292 12507.92 58.75 55318.95 88888.00 2007-10-19 20:29:04.250 292 12507.95 58.75 55318.93 88888.00 2007-10-19 20:29:04.375 292 12508.00 58.75 55318.95 88888.00 2007-10-19 20:29:04.500 292 12508.02 58.77 55318.97 88888.00 2007-10-19 20:29:04.625 292 12507.98 58.75 55318.97 88888.00 2007-10-19 20:29:04.750 292 -88447.98 136814.05 121704.35 88888.00 2007-10-19 20:29:04.875 292 110144.18 -153414.4015034.42 88888.00 2007-10-19 20:29:05.000 292 12507.98 58.70 55318.95 88888.00 2007-10-19 20:29:05.125 292 12508.00 58.67 55318.95 88888.00 2007-10-19 20:29:05.250 292 12508.00 58.67 55318.95 88888.00 2007-10-19 20:29:05.375 292 12507.98 58.62 55318.95 88888.00 2007-10-19 20:29:05.500 292 12507.98 58.62 55318.95 88888.00 2007-10-19 20:29:05.625 292 12508.00 58.62 55318.95 88888.00 2007-10-19 20:29:05.750 292 -32742.38 136814.00 123342.75 88888.00 2007-10-19 20:29:05.875 292 110163.38 -153388.8015002.42 88888.00 2007-10-19 20:29:06.000 292 12508.00 58.58 55318.95 88888.00 2007-10-19 20:29:06.125 292 12508.02 58.55 55318.90 88888.00 2007-10-19 20:29:06.250 292 12508.02 58.55 55318.93 88888.00 2007-10-19 20:29:06.375 292 12508.00 58.52 55318.93 88888.00 2007-10-19 20:29:06.500 292 12507.98 58.50 55318.93 88888.00 2007-10-19 20:29:06.625 292 12508.02 58.48 55318.95 88888.00 2007-10-19 20:29:06.750 292 -42572.78 136814.05 124981.18 88888.00 2007-10-19 20:29:06.875 292 110156.98 -153376.0014970.42 88888.00 2007-10-19 20:29:07.000 292 12508.00 58.42 55318.97 88888.00 2007-10-19 20:29:07.125 292 12508.00 58.42 55319.00 88888.00 2007-10-19 20:29:07.250 292 12508.05 58.40 55319.00 88888.00 2007-10-19 20:29:07.375 292 12508.05 58.40 55318.97 88888.00 2007-10-19 20:29:07.500 292 12508.02 58.40 55318.97 88888.00 2007-10-19 20:29:07.625 292 12508.05 58.38 55318.97 88888.00 2007-10-19 20:29:07.750 292 -27827.17 136814.17 126619.55 88888.00 2007-10-19 20:29:07.875 292 110156.98 -153376.0014944.83 88888.00 2007-10-19 20:29:08.000 292 12508.10 58.38 55318.95 88888.00 2007-10-19 20:29:08.125 292 12508.10 58.35 55318.95 88888.00 2007-10-19 20:29:08.250 292 12508.10 58.35 55318.95 88888.00 2007-10-19 20:29:08.375 292 12508.08 58.33 55318.93 88888.00 2007-10-19 20:29:08.500 292 12508.08 58.30 55318.95 88888.00 2007-10-19 20:29:08.625 292 12508.02 58.33 55318.95 88888.00 2007-10-19 20:29:08.750 292 -32742.38 136814.10 128257.98 88888.00 2007-10-19 20:29:08.875 292 110144.18 -153395.2014925.62 88888.00 2007-10-19 20:29:09.000 292 12508.08 58.27 55318.93 88888.00 2007-10-19 20:29:09.125 292 12508.17 58.25 55318.90 88888.00 2007-10-19 20:29:09.250 292 12508.17 58.25 55318.93 88888.00 2007-10-19 20:29:09.375 292 12508.15 58.23 55318.93 88888.00 2007-10-19 20:29:09.500 292 12508.17 58.23 55318.95 88888.00 2007-10-19 20:29:09.625 292 12508.10 58.23 55318.97 88888.00 2007-10-19 20:29:09.750 292 -76979.18 136814.08 129896.38 88888.00 2007-10-19 20:29:09.875 292 110156.98 -153382.4014900.02 88888.00 2007-10-19 20:29:10.000 292 12508.05 58.17 55318.93 88888.00 2007-10-19 20:29:10.125 292 12508.10 58.20 55318.95 88888.00 2007-10-19 20:29:10.250 292 12508.12 58.17 55318.93 88888.00 2007-10-19 20:29:10.375 292 12508.12 58.15 55318.93 88888.00 2007-10-19 20:29:10.500 292 12508.08 58.17 55318.93 88888.00 2007-10-19 20:29:10.625 292 12508.10 58.15 55318.93 88888.00 2007-10-19 20:29:10.750 292 -68787.18 136813.90 131534.77 88888.00 2007-10-19 20:29:10.875 292 110150.57 -153356.8014880.83 88888.00 2007-10-19 20:29:11.000 292 12508.10 58.12 55318.93 88888.00 2007-10-19 20:29:11.125 292 12508.08 58.12 55318.90 88888.00 2007-10-19 20:29:11.250 292 12508.10 58.15 55318.93 88888.00 2007-10-19 20:29:11.375 292 12508.15 58.15 55318.93 88888.00 2007-10-19 20:29:11.500 292 12508.17 58.15 55318.93 88888.00 2007-10-19 20:29:11.625 292 12508.10 58.12 55318.90 88888.00 2007-10-19 20:29:11.750 292 -70425.57 136814.12 133173.17 88888.00 2007-10-19 20:29:11.875 292 110144.18 -153382.4014880.83 88888.00 2007-10-19 20:29:12.000 292 12508.00 58.10 55318.93 88888.00 2007-10-19 20:29:12.125 292 12507.95 58.12 55318.90 88888.00 2007-10-19 20:29:12.250 292 12507.92 58.12 55318.93 88888.00 2007-10-19 20:29:12.375 292 12507.92 58.10 55318.90 88888.00 2007-10-19 20:29:12.500 292 12507.95 58.12 55318.90 88888.00 2007-10-19 20:29:12.625 292 12507.98 58.12 55318.88 88888.00 2007-10-19 20:29:12.750 292 -21273.58 136814.15 134811.58 88888.00 2007-10-19 20:29:12.875 292 110156.98 -153401.6014874.42 88888.00 2007-10-19 20:29:13.000 292 12507.90 58.12 55318.88 88888.00 2007-10-19 20:29:13.125 292 12507.88 58.10 55318.88 88888.00 2007-10-19 20:29:13.250 292 12507.88 58.10 55318.90 88888.00 2007-10-19 20:29:13.375 292 12507.92 58.10 55318.90 88888.00 2007-10-19 20:29:13.500 292 12507.90 58.10 55318.93 88888.00 2007-10-19 20:29:13.625 292 12507.88 58.15 55318.90 88888.00 2007-10-19 20:29:13.750 292 -81894.38 136814.02 136449.92 88888.00 2007-10-19 20:29:13.875 292 110144.18 -153420.8014880.83 88888.00 2007-10-19 20:29:14.000 292 12507.88 58.10 55318.85 88888.00 2007-10-19 20:29:14.125 292 12507.88 58.08 55318.85 88888.00 2007-10-19 20:29:14.250 292 12507.85 58.10 55318.85 88888.00 2007-10-19 20:29:14.375 292 12507.88 58.15 55318.85 88888.00 2007-10-19 20:29:14.500 292 12507.80 58.12 55318.85 88888.00 2007-10-19 20:29:14.625 292 12507.85 58.15 55318.82 88888.00 2007-10-19 20:29:14.750 292 -81894.38 136814.10 138088.38 88888.00 2007-10-19 20:29:14.875 292 110150.57 -153440.0014887.23 88888.00 2007-10-19 20:29:15.000 292 12507.65 58.10 55318.85 88888.00 2007-10-19 20:29:15.125 292 12507.70 58.15 55318.88 88888.00 2007-10-19 20:29:15.250 292 12507.70 58.20 55318.85 88888.00 2007-10-19 20:29:15.375 292 12507.67 58.20 55318.85 88888.00 2007-10-19 20:29:15.500 292 12507.65 58.15 55318.85 88888.00 2007-10-19 20:29:15.625 292 12507.67 58.20 55318.88 88888.00 2007-10-19 20:29:15.750 292 -80255.98 136813.95 139726.77 88888.00 2007-10-19 20:29:15.875 292 110150.57 -153472.0014906.42 88888.00 2007-10-19 20:29:16.000 292 12507.60 58.20 55318.82 88888.00 2007-10-19 20:29:16.125 292 12507.62 58.17 55318.82 88888.00 2007-10-19 20:29:16.250 292 12507.60 58.20 55318.82 88888.00 2007-10-19 20:29:16.375 292 12507.62 58.25 55318.85 88888.00 2007-10-19 20:29:16.500 292 12507.67 58.27 55318.88 88888.00 2007-10-19 20:29:16.625 292 12507.73 58.25 55318.88 88888.00 2007-10-19 20:29:16.750 292 -55679.97 136814.17 141365.17 88888.00 2007-10-19 20:29:16.875 292 110156.98 -153491.2014906.42 88888.00 2007-10-19 20:29:17.000 292 12507.52 58.23 55318.85 88888.00 2007-10-19 20:29:17.125 292 12507.58 58.25 55318.85 88888.00 2007-10-19 20:29:17.250 292 12507.60 58.30 55318.85 88888.00 2007-10-19 20:29:17.375 292 12507.58 58.30 55318.85 88888.00 2007-10-19 20:29:17.500 292 12507.55 58.30 55318.85 88888.00 2007-10-19 20:29:17.625 292 12507.52 58.30 55318.80 88888.00 2007-10-19 20:29:17.750 292 -88447.98 136814.15 143003.55 88888.00 2007-10-19 20:29:17.875 292 110156.98 -153516.8014938.42 88888.00 2007-10-19 20:29:18.000 292 12507.52 58.35 55318.85 88888.00 2007-10-19 20:29:18.125 292 12507.48 58.33 55318.82 88888.00 2007-10-19 20:29:18.250 292 12507.45 58.33 55318.80 88888.00 2007-10-19 20:29:18.375 292 12507.52 58.35 55318.78 88888.00 2007-10-19 20:29:18.500 292 12507.55 58.38 55318.78 88888.00 2007-10-19 20:29:18.625 292 12507.52 58.38 55318.80 88888.00 2007-10-19 20:29:18.750 292 -86809.57 136814.12 144641.98 88888.00 2007-10-19 20:29:18.875 292 110156.98 -153516.8014944.83 88888.00 2007-10-19 20:29:19.000 292 12507.55 58.40 55318.90 88888.00 2007-10-19 20:29:19.125 292 12507.55 58.42 55318.88 88888.00 2007-10-19 20:29:19.250 292 12507.50 58.42 55318.88 88888.00 2007-10-19 20:29:19.375 292 12507.45 58.45 55318.88 88888.00 2007-10-19 20:29:19.500 292 12507.45 58.48 55318.85 88888.00 2007-10-19 20:29:19.625 292 12507.42 58.50 55318.85 88888.00 2007-10-19 20:29:19.750 292 -1612.78 136814.08 146280.33 88888.00 2007-10-19 20:29:19.875 292 110156.98 -153536.0014976.83 88888.00 2007-10-19 20:29:20.000 292 12507.38 58.45 55318.85 88888.00 2007-10-19 20:29:20.125 292 12507.35 58.45 55318.80 88888.00 2007-10-19 20:29:20.250 292 12507.35 58.48 55318.78 88888.00 2007-10-19 20:29:20.375 292 12507.42 58.48 55318.78 88888.00 2007-10-19 20:29:20.500 292 12507.48 58.48 55318.78 88888.00 2007-10-19 20:29:20.625 292 12507.45 58.45 55318.78 88888.00 2007-10-19 20:29:20.750 292 -80255.98 136813.90 147918.73 88888.00 2007-10-19 20:29:20.875 292 110150.57 -153542.4014970.42 88888.00 2007-10-19 20:29:21.000 292 12507.38 58.48 55318.78 88888.00 2007-10-19 20:29:21.125 292 12507.35 58.50 55318.78 88888.00 2007-10-19 20:29:21.250 292 12507.33 58.48 55318.75 88888.00 2007-10-19 20:29:21.375 292 12507.35 58.45 55318.78 88888.00 2007-10-19 20:29:21.500 292 12507.38 58.45 55318.75 88888.00 2007-10-19 20:29:21.625 292 12507.42 58.48 55318.72 88888.00 2007-10-19 20:29:21.750 292 -76979.18 136814.75 149557.17 88888.00 2007-10-19 20:29:21.875 292 110150.57 -153536.0014976.83 88888.00 2007-10-19 20:29:22.000 292 12507.40 58.52 55318.80 88888.00 2007-10-19 20:29:22.125 292 12507.38 58.52 55318.78 88888.00 2007-10-19 20:29:22.250 292 12507.40 58.50 55318.78 88888.00 2007-10-19 20:29:22.375 292 12507.42 58.55 55318.80 88888.00 2007-10-19 20:29:22.500 292 12507.50 58.52 55318.80 88888.00 2007-10-19 20:29:22.625 292 12507.50 58.55 55318.80 88888.00 2007-10-19 20:29:22.750 292 136813.90 151195.55 0.00 88888.00 2007-10-19 20:29:22.875 292 110150.57 -153555.2014983.23 88888.00 2007-10-19 20:29:23.000 292 12507.48 58.50 55318.80 88888.00 2007-10-19 20:29:23.125 292 12507.50 58.52 55318.78 88888.00 2007-10-19 20:29:23.250 292 12507.45 58.55 55318.78 88888.00 2007-10-19 20:29:23.375 292 12507.42 58.52 55318.78 88888.00 2007-10-19 20:29:23.500 292 12507.42 58.52 55318.80 88888.00 2007-10-19 20:29:23.625 292 12507.45 58.55 55318.82 88888.00 2007-10-19 20:29:23.750 292 -96639.98 136814.02 152833.92 88888.00 2007-10-19 20:29:23.875 292 110150.57 -153536.0014989.62 88888.00 2007-10-19 20:29:24.000 292 12507.45 58.48 55318.80 88888.00 2007-10-19 20:29:24.125 292 12507.42 58.52 55318.82 88888.00 2007-10-19 20:29:24.250 292 12507.40 58.50 55318.85 88888.00 2007-10-19 20:29:24.375 292 12507.38 58.55 55318.82 88888.00 2007-10-19 20:29:24.500 292 12507.40 58.52 55318.78 88888.00 2007-10-19 20:29:24.625 292 12507.45 58.48 55318.80 88888.00 2007-10-19 20:29:24.750 292 -80255.98 136814.05 154472.38 88888.00 2007-10-19 20:29:24.875 292 110156.98 -153542.4014964.02 88888.00 2007-10-19 20:29:25.000 292 12507.48 58.45 55318.82 88888.00 2007-10-19 20:29:25.125 292 12507.52 58.48 55318.85 88888.00 2007-10-19 20:29:25.250 292 12507.50 58.48 55318.85 88888.00 2007-10-19 20:29:25.375 292 12507.48 58.48 55318.85 88888.00 2007-10-19 20:29:25.500 292 12507.45 58.45 55318.85 88888.00 2007-10-19 20:29:25.625 292 12507.50 58.48 55318.88 88888.00 2007-10-19 20:29:25.750 292 -57318.38 136814.00 156110.75 88888.00 2007-10-19 20:29:25.875 292 110169.77 -153523.2014970.42 88888.00 2007-10-19 20:29:26.000 292 12507.40 58.38 55318.82 88888.00 2007-10-19 20:29:26.125 292 12507.45 58.40 55318.82 88888.00 2007-10-19 20:29:26.250 292 12507.52 58.42 55318.80 88888.00 2007-10-19 20:29:26.375 292 12507.60 58.42 55318.82 88888.00 2007-10-19 20:29:26.500 292 12507.65 58.40 55318.82 88888.00 2007-10-19 20:29:26.625 292 12507.60 58.40 55318.82 88888.00 2007-10-19 20:29:26.750 292 -47487.97 136814.10 157749.17 88888.00 2007-10-19 20:29:26.875 292 110144.18 -153491.2014944.83 88888.00 2007-10-19 20:29:27.000 292 12507.65 58.33 55318.78 88888.00 2007-10-19 20:29:27.125 292 12507.65 58.33 55318.78 88888.00 2007-10-19 20:29:27.250 292 12507.67 58.33 55318.78 88888.00 2007-10-19 20:29:27.375 292 12507.67 58.33 55318.80 88888.00 2007-10-19 20:29:27.500 292 12507.60 58.33 55318.80 88888.00 2007-10-19 20:29:27.625 292 12507.60 58.30 55318.82 88888.00 2007-10-19 20:29:27.750 292 -45849.57 136814.10 159387.60 88888.00 2007-10-19 20:29:27.875 292 110150.57 -153491.2014919.23 88888.00 2007-10-19 20:29:28.000 292 12507.60 58.27 55318.80 88888.00 2007-10-19 20:29:28.125 292 12507.60 58.23 55318.78 88888.00 2007-10-19 20:29:28.250 292 12507.60 58.23 55318.80 88888.00 2007-10-19 20:29:28.375 292 12507.58 58.20 55318.82 88888.00 2007-10-19 20:29:28.500 292 12507.58 58.20 55318.82 88888.00 2007-10-19 20:29:28.625 292 12507.65 58.20 55318.85 88888.00 2007-10-19 20:29:28.750 292 -3251.18 136813.95 161025.98 88888.00 2007-10-19 20:29:28.875 292 110150.57 -153491.2014900.02 88888.00 2007-10-19 20:29:29.000 292 12507.65 58.17 55318.88 88888.00 2007-10-19 20:29:29.125 292 12507.73 58.15 55318.88 88888.00 2007-10-19 20:29:29.250 292 12507.70 58.12 55318.88 88888.00 2007-10-19 20:29:29.375 292 12507.75 58.10 55318.88 88888.00 2007-10-19 20:29:29.500 292 12507.80 58.08 55318.90 88888.00 2007-10-19 20:29:29.625 292 12507.80 58.08 55318.88 88888.00 2007-10-19 20:29:29.750 292 -45849.57 136814.23 162664.38 88888.00 2007-10-19 20:29:29.875 292 110156.98 -153452.8014874.42 88888.00 2007-10-19 20:29:30.000 292 12507.83 58.00 55318.85 88888.00 2007-10-19 20:29:30.125 292 12507.85 58.00 55318.85 88888.00 2007-10-19 20:29:30.250 292 12507.85 57.98 55318.85 88888.00 2007-10-19 20:29:30.375 292 12507.80 57.95 55318.88 88888.00 2007-10-19 20:29:30.500 292 12507.85 57.92 55318.90 88888.00 2007-10-19 20:29:30.625 292 12507.90 57.90 55318.90 88888.00 2007-10-19 20:29:30.750 292 -3251.18 136814.10 164302.75 88888.00 2007-10-19 20:29:30.875 292 110150.57 -153433.6014823.23 88888.00 2007-10-19 20:29:31.000 292 12507.88 57.85 55318.95 88888.00 2007-10-19 20:29:31.125 292 12507.85 57.83 55318.95 88888.00 2007-10-19 20:29:31.250 292 12507.85 57.80 55318.95 88888.00 2007-10-19 20:29:31.375 292 12507.90 57.80 55318.95 88888.00 2007-10-19 20:29:31.500 292 12507.92 57.80 55318.93 88888.00 2007-10-19 20:29:31.625 292 12507.92 57.80 55318.90 88888.00 2007-10-19 20:29:31.750 292 -3251.18 136814.08 165941.20 88888.00 2007-10-19 20:29:31.875 292 110156.98 -153408.0014784.83 88888.00 2007-10-19 20:29:32.000 292 12507.92 57.67 55318.95 88888.00 2007-10-19 20:29:32.125 292 12507.95 57.65 55318.95 88888.00 2007-10-19 20:29:32.250 292 12507.98 57.65 55318.95 88888.00 2007-10-19 20:29:32.375 292 12508.02 57.65 55318.95 88888.00 2007-10-19 20:29:32.500 292 12508.02 57.60 55318.93 88888.00 2007-10-19 20:29:32.625 292 12508.05 57.60 55318.93 88888.00 2007-10-19 20:29:32.750 292 -58956.78 136814.17 167579.55 88888.00 2007-10-19 20:29:32.875 292 110163.38 -153376.0014733.62 88888.00 2007-10-19 20:29:33.000 292 12508.10 57.52 55318.95 88888.00 2007-10-19 20:29:33.125 292 12508.05 57.50 55318.95 88888.00 2007-10-19 20:29:33.250 292 12508.02 57.48 55318.95 88888.00 2007-10-19 20:29:33.375 292 12508.02 57.45 55318.95 88888.00 2007-10-19 20:29:33.500 292 12508.10 57.40 55318.93 88888.00 2007-10-19 20:29:33.625 292 12508.15 57.38 55318.93 88888.00 2007-10-19 20:29:33.750 292 -16358.38 136813.90 169217.92 88888.00 2007-10-19 20:29:33.875 292 110150.57 -153363.2014676.02 88888.00 2007-10-19 20:29:34.000 292 12508.10 57.30 55318.90 88888.00 2007-10-19 20:29:34.125 292 12508.17 57.30 55318.90 88888.00 2007-10-19 20:29:34.250 292 12508.20 57.27 55318.93 88888.00 2007-10-19 20:29:34.375 292 12508.23 57.25 55318.93 88888.00 2007-10-19 20:29:34.500 292 12508.33 57.23 55318.93 88888.00 2007-10-19 20:29:34.625 292 12508.35 57.23 55318.93 88888.00 2007-10-19 20:29:34.750 292 -40934.38 136814.98 170856.35 88888.00 2007-10-19 20:29:34.875 292 110150.57 -153305.6014644.02 88888.00 2007-10-19 20:29:35.000 292 12508.25 57.15 55318.95 88888.00 2007-10-19 20:29:35.125 292 12508.27 57.12 55318.95 88888.00 2007-10-19 20:29:35.250 292 12508.30 57.10 55318.95 88888.00 2007-10-19 20:29:35.375 292 12508.25 57.08 55318.95 88888.00 2007-10-19 20:29:35.500 292 12508.30 57.02 55318.95 88888.00 2007-10-19 20:29:35.625 292 12508.35 57.02 55318.93 88888.00 2007-10-19 20:29:35.750 292 136813.90 172494.77 0.00 88888.00 2007-10-19 20:29:35.875 292 110163.38 -153305.6014586.42 88888.00 2007-10-19 20:29:36.000 292 12508.20 56.92 55318.90 88888.00 2007-10-19 20:29:36.125 292 12508.25 56.92 55318.93 88888.00 2007-10-19 20:29:36.250 292 12508.30 56.90 55318.95 88888.00 2007-10-19 20:29:36.375 292 12508.33 56.88 55318.93 88888.00 2007-10-19 20:29:36.500 292 12508.38 56.85 55318.93 88888.00 2007-10-19 20:29:36.625 292 12508.40 56.83 55318.90 88888.00 2007-10-19 20:29:36.750 292 -22911.97 136814.02 174133.15 88888.00 2007-10-19 20:29:36.875 292 110144.18 -153305.6014548.02 88888.00 2007-10-19 20:29:37.000 292 12508.33 56.80 55318.97 88888.00 2007-10-19 20:29:37.125 292 12508.25 56.80 55318.93 88888.00 2007-10-19 20:29:37.250 292 12508.20 56.75 55318.90 88888.00 2007-10-19 20:29:37.375 292 12508.20 56.73 55318.88 88888.00 2007-10-19 20:29:37.500 292 12508.27 56.73 55318.90 88888.00 2007-10-19 20:29:37.625 292 12508.27 56.73 55318.93 88888.00 2007-10-19 20:29:37.750 292 -16358.38 136813.90 175771.58 88888.00 2007-10-19 20:29:37.875 292 110150.57 -153344.0014516.02 88888.00 2007-10-19 20:29:38.000 292 12508.33 56.70 55318.95 88888.00 2007-10-19 20:29:38.125 292 12508.45 56.70 55318.97 88888.00 2007-10-19 20:29:38.250 292 12508.40 56.67 55318.97 88888.00 2007-10-19 20:29:38.375 292 12508.33 56.67 55319.00 88888.00 2007-10-19 20:29:38.500 292 12508.35 56.65 55318.97 88888.00 2007-10-19 20:29:38.625 292 12508.33 56.62 55318.95 88888.00 2007-10-19 20:29:38.750 292 -34380.78 136814.00 177409.95 88888.00 2007-10-19 20:29:38.875 292 110150.57 -153318.4014484.02 88888.00 2007-10-19 20:29:39.000 292 12508.33 56.58 55318.93 88888.00 2007-10-19 20:29:39.125 292 12508.33 56.60 55318.93 88888.00 2007-10-19 20:29:39.250 292 12508.30 56.55 55318.90 88888.00 2007-10-19 20:29:39.375 292 12508.27 56.52 55318.88 88888.00 2007-10-19 20:29:39.500 292 12508.33 56.50 55318.90 88888.00 2007-10-19 20:29:39.625 292 12508.38 56.52 55318.90 88888.00 2007-10-19 20:29:39.750 292 -1612.78 136814.12 179048.33 88888.00 2007-10-19 20:29:39.875 292 110131.38 -153292.8014471.23 88888.00 2007-10-19 20:29:40.000 292 12508.25 56.45 55318.93 88888.00 2007-10-19 20:29:40.125 292 12508.30 56.42 55318.93 88888.00 2007-10-19 20:29:40.250 292 12508.30 56.42 55318.85 88888.00 2007-10-19 20:29:40.375 292 12508.23 56.42 55318.88 88888.00 2007-10-19 20:29:40.500 292 12508.23 56.42 55318.93 88888.00 2007-10-19 20:29:40.625 292 12508.27 56.48 55318.95 88888.00 2007-10-19 20:29:40.750 292 -37657.57 136813.90 180686.75 88888.00 2007-10-19 20:29:40.875 292 110150.57 -153312.0014452.02 88888.00 2007-10-19 20:29:41.000 292 12508.30 56.38 55318.90 88888.00 2007-10-19 20:29:41.125 292 12508.30 56.33 55318.85 88888.00 2007-10-19 20:29:41.250 292 12508.25 56.33 55318.85 88888.00 2007-10-19 20:29:41.375 292 12508.25 56.38 55318.88 88888.00 2007-10-19 20:29:41.500 292 12508.30 56.38 55318.90 88888.00 2007-10-19 20:29:41.625 292 12508.30 56.33 55318.90 88888.00 2007-10-19 20:29:41.750 292 -37657.57 136814.02 182325.15 88888.00 2007-10-19 20:29:41.875 292 110150.57 -153318.4014420.02 88888.00 2007-10-19 20:29:42.000 292 12508.25 56.27 55318.90 88888.00 2007-10-19 20:29:42.125 292 12508.17 56.30 55318.88 88888.00 2007-10-19 20:29:42.250 292 12508.23 56.27 55318.85 88888.00 2007-10-19 20:29:42.375 292 12508.17 56.25 55318.85 88888.00 2007-10-19 20:29:42.500 292 12508.10 56.23 55318.82 88888.00 2007-10-19 20:29:42.625 292 12508.08 56.23 55318.85 88888.00 2007-10-19 20:29:42.750 292 -19635.17 136813.95 183963.58 88888.00 2007-10-19 20:29:42.875 292 110163.38 -153356.8014400.83 88888.00 2007-10-19 20:29:43.000 292 12508.08 56.30 55318.88 88888.00 2007-10-19 20:29:43.125 292 12508.05 56.27 55318.88 88888.00 2007-10-19 20:29:43.250 292 12508.05 56.25 55318.85 88888.00 2007-10-19 20:29:43.375 292 12508.08 56.23 55318.82 88888.00 2007-10-19 20:29:43.500 292 12508.05 56.20 55318.85 88888.00 2007-10-19 20:29:43.625 292 12508.05 56.23 55318.90 88888.00 2007-10-19 20:29:43.750 292 -17996.78 136814.10 185602.00 88888.00 2007-10-19 20:29:43.875 292 110150.57 -153395.2014400.83 88888.00 2007-10-19 20:29:44.000 292 12507.98 56.23 55318.82 88888.00 2007-10-19 20:29:44.125 292 12508.02 56.27 55318.80 88888.00 2007-10-19 20:29:44.250 292 12508.02 56.27 55318.85 88888.00 2007-10-19 20:29:44.375 292 12507.98 56.25 55318.82 88888.00 2007-10-19 20:29:44.500 292 12507.90 56.23 55318.82 88888.00 2007-10-19 20:29:44.625 292 12507.92 56.25 55318.80 88888.00 2007-10-19 20:29:44.750 292 -88447.98 136813.90 187240.38 88888.00 2007-10-19 20:29:44.875 292 110163.38 -153401.6014400.83 88888.00 2007-10-19 20:29:45.000 292 12507.95 56.25 55318.82 88888.00 2007-10-19 20:29:45.125 292 12507.90 56.27 55318.82 88888.00 2007-10-19 20:29:45.250 292 12507.92 56.25 55318.82 88888.00 2007-10-19 20:29:45.375 292 12507.95 56.27 55318.85 88888.00 2007-10-19 20:29:45.500 292 12507.92 56.27 55318.82 88888.00 2007-10-19 20:29:45.625 292 12507.85 56.25 55318.80 88888.00 2007-10-19 20:29:45.750 292 -80255.98 136814.15 188878.77 88888.00 2007-10-19 20:29:45.875 292 110156.98 -153446.4014394.42 88888.00 2007-10-19 20:29:46.000 292 12507.75 56.27 55318.80 88888.00 2007-10-19 20:29:46.125 292 12507.67 56.30 55318.78 88888.00 2007-10-19 20:29:46.250 292 12507.62 56.30 55318.80 88888.00 2007-10-19 20:29:46.375 292 12507.62 56.33 55318.82 88888.00 2007-10-19 20:29:46.500 292 12507.62 56.33 55318.82 88888.00 2007-10-19 20:29:46.625 292 12507.60 56.33 55318.80 88888.00 2007-10-19 20:29:46.750 292 -21273.58 136814.23 190517.15 88888.00 2007-10-19 20:29:46.875 292 110150.57 -153510.4014420.02 88888.00 2007-10-19 20:29:47.000 292 12507.60 56.33 55318.80 88888.00 2007-10-19 20:29:47.125 292 12507.62 56.35 55318.82 88888.00 2007-10-19 20:29:47.250 292 12507.60 56.35 55318.82 88888.00 2007-10-19 20:29:47.375 292 12507.55 56.38 55318.80 88888.00 2007-10-19 20:29:47.500 292 12507.52 56.38 55318.80 88888.00 2007-10-19 20:29:47.625 292 12507.48 56.38 55318.80 88888.00 2007-10-19 20:29:47.750 292 -9804.77 136814.23 192155.58 88888.00 2007-10-19 20:29:47.875 292 110150.57 -153523.2014439.23 88888.00 2007-10-19 20:29:48.000 292 12507.45 56.40 55318.78 88888.00 2007-10-19 20:29:48.125 292 12507.45 56.42 55318.78 88888.00 2007-10-19 20:29:48.250 292 12507.40 56.42 55318.80 88888.00 2007-10-19 20:29:48.375 292 12507.35 56.45 55318.82 88888.00 2007-10-19 20:29:48.500 292 12507.38 56.48 55318.80 88888.00 2007-10-19 20:29:48.625 292 12507.42 56.48 55318.80 88888.00 2007-10-19 20:29:48.750 292 -49126.38 136813.95 193793.95 88888.00 2007-10-19 20:29:48.875 292 110163.38 -153536.0014464.83 88888.00 2007-10-19 20:29:49.000 292 12507.30 56.50 55318.82 88888.00 2007-10-19 20:29:49.125 292 12507.35 56.52 55318.80 88888.00 2007-10-19 20:29:49.250 292 12507.42 56.55 55318.80 88888.00 2007-10-19 20:29:49.375 292 12507.40 56.55 55318.82 88888.00 2007-10-19 20:29:49.500 292 12507.30 56.58 55318.82 88888.00 2007-10-19 20:29:49.625 292 12507.27 56.60 55318.80 88888.00 2007-10-19 20:29:49.750 292 -11443.17 136814.05 195432.40 88888.00 2007-10-19 20:29:49.875 292 110144.18 -153574.4014503.23 88888.00 2007-10-19 20:29:50.000 292 12507.17 56.67 55318.80 88888.00 2007-10-19 20:29:50.125 292 12507.17 56.65 55318.80 88888.00 2007-10-19 20:29:50.250 292 12507.20 56.67 55318.80 88888.00 2007-10-19 20:29:50.375 292 12507.23 56.70 55318.82 88888.00 2007-10-19 20:29:50.500 292 12507.15 56.70 55318.80 88888.00 2007-10-19 20:29:50.625 292 12507.08 56.67 55318.80 88888.00 2007-10-19 20:29:50.750 292 -37657.57 136813.90 197070.75 88888.00 2007-10-19 20:29:50.875 292 110156.98 -153619.2014516.02 88888.00 2007-10-19 20:29:51.000 292 12507.17 56.70 55318.80 88888.00 2007-10-19 20:29:51.125 292 12507.12 56.70 55318.82 88888.00 2007-10-19 20:29:51.250 292 12507.15 56.73 55318.85 88888.00 2007-10-19 20:29:51.375 292 12507.17 56.75 55318.82 88888.00 2007-10-19 20:29:51.500 292 12507.10 56.75 55318.80 88888.00 2007-10-19 20:29:51.625 292 12507.05 56.77 55318.82 88888.00 2007-10-19 20:29:51.750 292 -8166.38 136814.73 198709.17 88888.00 2007-10-19 20:29:51.875 292 110144.18 -153657.6014535.23 88888.00 2007-10-19 20:29:52.000 292 12506.98 56.80 55318.85 88888.00 2007-10-19 20:29:52.125 292 12507.02 56.80 55318.82 88888.00 2007-10-19 20:29:52.250 292 12507.05 56.80 55318.82 88888.00 2007-10-19 20:29:52.375 292 12507.05 56.83 55318.82 88888.00 2007-10-19 20:29:52.500 292 12507.05 56.85 55318.82 88888.00 2007-10-19 20:29:52.625 292 12507.00 56.85 55318.85 88888.00 2007-10-19 20:29:52.750 292 136813.90 200347.58 0.00 88888.00 2007-10-19 20:29:52.875 292 110156.98 -153644.8014560.83 88888.00 2007-10-19 20:29:53.000 292 12507.00 56.88 55318.85 88888.00 2007-10-19 20:29:53.125 292 12507.00 56.90 55318.85 88888.00 2007-10-19 20:29:53.250 292 12506.98 56.92 55318.82 88888.00 2007-10-19 20:29:53.375 292 12506.92 56.88 55318.80 88888.00 2007-10-19 20:29:53.500 292 12506.90 56.88 55318.78 88888.00 2007-10-19 20:29:53.625 292 12506.92 56.90 55318.82 88888.00 2007-10-19 20:29:53.750 292 -45849.57 136813.92 201985.98 88888.00 2007-10-19 20:29:53.875 292 110156.98 -153664.0014573.62 88888.00 2007-10-19 20:29:54.000 292 12506.92 56.88 55318.78 88888.00 2007-10-19 20:29:54.125 292 12506.90 56.88 55318.78 88888.00 2007-10-19 20:29:54.250 292 12506.88 56.88 55318.80 88888.00 2007-10-19 20:29:54.375 292 12506.88 56.92 55318.82 88888.00 2007-10-19 20:29:54.500 292 12506.88 56.95 55318.80 88888.00 2007-10-19 20:29:54.625 292 12506.88 56.95 55318.82 88888.00 2007-10-19 20:29:54.750 292 -13081.58 136814.02 203624.38 88888.00 2007-10-19 20:29:54.875 292 110156.98 -153676.8014580.02 88888.00 2007-10-19 20:29:55.000 292 12506.77 56.95 55318.82 88888.00 2007-10-19 20:29:55.125 292 12506.77 56.98 55318.80 88888.00 2007-10-19 20:29:55.250 292 12506.80 57.00 55318.78 88888.00 2007-10-19 20:29:55.375 292 12506.80 56.98 55318.78 88888.00 2007-10-19 20:29:55.500 292 12506.80 56.95 55318.80 88888.00 2007-10-19 20:29:55.625 292 12506.83 56.98 55318.80 88888.00 2007-10-19 20:29:55.750 292 -37657.57 136814.10 205262.77 88888.00 2007-10-19 20:29:55.875 292 110150.57 -153708.8014586.42 88888.00 2007-10-19 20:29:56.000 292 12506.80 57.00 55318.80 88888.00 2007-10-19 20:29:56.125 292 12506.77 57.00 55318.80 88888.00 2007-10-19 20:29:56.250 292 12506.75 57.00 55318.80 88888.00 2007-10-19 20:29:56.375 292 12506.77 56.95 55318.82 88888.00 2007-10-19 20:29:56.500 292 12506.77 56.95 55318.78 88888.00 2007-10-19 20:29:56.625 292 12506.77 56.95 55318.78 88888.00 2007-10-19 20:29:56.750 292 -34380.78 136813.95 206901.15 88888.00 2007-10-19 20:29:56.875 292 110144.18 -153715.2014599.23 88888.00 2007-10-19 20:29:57.000 292 12506.77 57.02 55318.80 88888.00 2007-10-19 20:29:57.125 292 12506.83 56.98 55318.80 88888.00 2007-10-19 20:29:57.250 292 12506.83 57.02 55318.80 88888.00 2007-10-19 20:29:57.375 292 12506.80 57.02 55318.80 88888.00 2007-10-19 20:29:57.500 292 12506.80 57.02 55318.78 88888.00 2007-10-19 20:29:57.625 292 12506.83 57.02 55318.78 88888.00 2007-10-19 20:29:57.750 292 -29465.58 136814.02 208539.55 88888.00 2007-10-19 20:29:57.875 292 110137.77 -153696.0014592.83 88888.00 2007-10-19 20:29:58.000 292 12506.77 57.02 55318.80 88888.00 2007-10-19 20:29:58.125 292 12506.80 57.02 55318.80 88888.00 2007-10-19 20:29:58.250 292 12506.80 57.00 55318.80 88888.00 2007-10-19 20:29:58.375 292 12506.80 57.02 55318.82 88888.00 2007-10-19 20:29:58.500 292 12506.83 57.05 55318.85 88888.00 2007-10-19 20:29:58.625 292 12506.83 57.02 55318.80 88888.00 2007-10-19 20:29:58.750 292 -3251.18 136813.90 -209252.4288888.00 2007-10-19 20:29:58.875 292 110156.98 -153683.2014599.23 88888.00 2007-10-19 20:29:59.000 292 12506.80 57.08 55318.78 88888.00 2007-10-19 20:29:59.125 292 12506.85 57.08 55318.82 88888.00 2007-10-19 20:29:59.250 292 12506.80 57.05 55318.82 88888.00 2007-10-19 20:29:59.375 292 12506.77 57.02 55318.80 88888.00 2007-10-19 20:29:59.500 292 12506.83 57.00 55318.78 88888.00 2007-10-19 20:29:59.625 292 12506.83 56.98 55318.78 88888.00 2007-10-19 20:29:59.750 292 36070.43 136814.73 -207614.0288888.00 2007-10-19 20:29:59.875 292 110150.57 -153702.4014586.42 88888.00 2007-10-19 20:30:00.000 292 12506.73 56.98 55318.82 88888.00 2007-10-19 20:30:00.125 292 12506.77 57.00 55318.82 88888.00 2007-10-19 20:30:00.250 292 12506.80 57.05 55318.85 88888.00 2007-10-19 20:30:00.375 292 12506.77 57.02 55318.85 88888.00 2007-10-19 20:30:00.500 292 12506.80 57.02 55318.85 88888.00 2007-10-19 20:30:00.625 292 12506.80 57.02 55318.82 88888.00 2007-10-19 20:30:00.750 292 185164.83 136813.90 -205975.6288888.00 2007-10-19 20:30:00.875 292 110150.57 -153696.0014605.62 88888.00 2007-10-19 20:30:01.000 292 12506.73 57.00 55318.80 88888.00 2007-10-19 20:30:01.125 292 12506.73 56.98 55318.80 88888.00 2007-10-19 20:30:01.250 292 12506.77 57.00 55318.80 88888.00 2007-10-19 20:30:01.375 292 12506.90 57.02 55318.78 88888.00 2007-10-19 20:30:01.500 292 12506.90 57.02 55318.78 88888.00 2007-10-19 20:30:01.625 292 12506.90 57.00 55318.78 88888.00 2007-10-19 20:30:01.750 292 34432.03 136813.90 -204337.2388888.00 2007-10-19 20:30:01.875 292 110156.98 -153683.2014586.42 88888.00 2007-10-19 20:30:02.000 292 12506.90 57.00 55318.80 88888.00 2007-10-19 20:30:02.125 292 12506.98 57.00 55318.78 88888.00 2007-10-19 20:30:02.250 292 12507.00 57.00 55318.75 88888.00 2007-10-19 20:30:02.375 292 12506.95 56.98 55318.75 88888.00 2007-10-19 20:30:02.500 292 12506.95 57.00 55318.78 88888.00 2007-10-19 20:30:02.625 292 12506.98 57.00 55318.78 88888.00 2007-10-19 20:30:02.750 292 40985.62 136813.85 -202698.8388888.00 2007-10-19 20:30:02.875 292 110156.98 -153657.6014586.42 88888.00 2007-10-19 20:30:03.000 292 12506.95 56.92 55318.80 88888.00 2007-10-19 20:30:03.125 292 12507.00 56.95 55318.80 88888.00 2007-10-19 20:30:03.250 292 12507.05 56.95 55318.80 88888.00 2007-10-19 20:30:03.375 292 12507.02 56.92 55318.78 88888.00 2007-10-19 20:30:03.500 292 12507.08 56.92 55318.75 88888.00 2007-10-19 20:30:03.625 292 12507.10 56.95 55318.78 88888.00 2007-10-19 20:30:03.750 292 26240.03 136814.17 -201060.4088888.00 2007-10-19 20:30:03.875 292 110144.18 -153619.2014599.23 88888.00 2007-10-19 20:30:04.000 292 12507.20 56.98 55318.82 88888.00 2007-10-19 20:30:04.125 292 12507.15 56.95 55318.80 88888.00 2007-10-19 20:30:04.250 292 12507.12 56.95 55318.78 88888.00 2007-10-19 20:30:04.375 292 12507.12 56.95 55318.78 88888.00 2007-10-19 20:30:04.500 292 12507.20 57.00 55318.80 88888.00 2007-10-19 20:30:04.625 292 12507.23 57.00 55318.80 88888.00 2007-10-19 20:30:04.750 292 3302.43 136817.90 -199422.0088888.00 2007-10-19 20:30:04.875 292 110156.98 -153593.6014567.23 88888.00 2007-10-19 20:30:05.000 292 12507.15 56.90 55318.70 88888.00 2007-10-19 20:30:05.125 292 12507.25 56.92 55318.78 88888.00 2007-10-19 20:30:05.250 292 12507.38 56.92 55318.75 88888.00 2007-10-19 20:30:05.375 292 12507.38 56.88 55318.72 88888.00 2007-10-19 20:30:05.500 292 12507.30 56.88 55318.70 88888.00 2007-10-19 20:30:05.625 292 12507.25 56.90 55318.72 88888.00 2007-10-19 20:30:05.750 292 136817.90 -197783.62 0.00 88888.00 2007-10-19 20:30:05.875 292 110156.98 -153587.2014573.62 88888.00 2007-10-19 20:30:06.000 292 12507.27 56.88 55318.68 88888.00 2007-10-19 20:30:06.125 292 12507.35 56.88 55318.70 88888.00 2007-10-19 20:30:06.250 292 12507.35 56.88 55318.70 88888.00 2007-10-19 20:30:06.375 292 12507.35 56.88 55318.68 88888.00 2007-10-19 20:30:06.500 292 12507.35 56.92 55318.70 88888.00 2007-10-19 20:30:06.625 292 12507.38 56.90 55318.70 88888.00 2007-10-19 20:30:06.750 292 -45849.57 136817.90 -196145.2788888.00 2007-10-19 20:30:06.875 292 110163.38 -153542.4014560.83 88888.00 2007-10-19 20:30:07.000 292 12507.40 56.88 55318.78 88888.00 2007-10-19 20:30:07.125 292 12507.42 56.88 55318.78 88888.00 2007-10-19 20:30:07.250 292 12507.45 56.88 55318.75 88888.00 2007-10-19 20:30:07.375 292 12507.50 56.85 55318.75 88888.00 2007-10-19 20:30:07.500 292 12507.52 56.88 55318.75 88888.00 2007-10-19 20:30:07.625 292 12507.48 56.85 55318.78 88888.00 2007-10-19 20:30:07.750 292 -31103.97 136817.90 -194506.7788888.00 2007-10-19 20:30:07.875 292 110150.57 -153516.8014554.42 88888.00 2007-10-19 20:30:08.000 292 12507.55 56.83 55318.70 88888.00 2007-10-19 20:30:08.125 292 12507.52 56.83 55318.72 88888.00 2007-10-19 20:30:08.250 292 12507.50 56.83 55318.68 88888.00 2007-10-19 20:30:08.375 292 12507.48 56.83 55318.68 88888.00 2007-10-19 20:30:08.500 292 12507.50 56.80 55318.65 88888.00 2007-10-19 20:30:08.625 292 12507.55 56.80 55318.65 88888.00 2007-10-19 20:30:08.750 292 -24550.38 136817.90 -192868.4288888.00 2007-10-19 20:30:08.875 292 110150.57 -153510.4014548.02 88888.00 2007-10-19 20:30:09.000 292 12507.52 56.80 55318.70 88888.00 2007-10-19 20:30:09.125 292 12507.55 56.80 55318.68 88888.00 2007-10-19 20:30:09.250 292 12507.58 56.77 55318.65 88888.00 2007-10-19 20:30:09.375 292 12507.62 56.77 55318.65 88888.00 2007-10-19 20:30:09.500 292 12507.67 56.80 55318.68 88888.00 2007-10-19 20:30:09.625 292 12507.60 56.80 55318.65 88888.00 2007-10-19 20:30:09.750 292 -19635.17 136817.90 -191230.0088888.00 2007-10-19 20:30:09.875 292 110150.57 -153497.6014541.62 88888.00 2007-10-19 20:30:10.000 292 12507.55 56.80 55318.68 88888.00 2007-10-19 20:30:10.125 292 12507.62 56.80 55318.68 88888.00 2007-10-19 20:30:10.250 292 12507.70 56.80 55318.65 88888.00 2007-10-19 20:30:10.375 292 12507.70 56.75 55318.65 88888.00 2007-10-19 20:30:10.500 292 12507.73 56.75 55318.65 88888.00 2007-10-19 20:30:10.625 292 12507.75 56.77 55318.65 88888.00 2007-10-19 20:30:10.750 292 -37657.57 136817.90 -189591.6288888.00 2007-10-19 20:30:10.875 292 110144.18 -153452.8014541.62 88888.00 2007-10-19 20:30:11.000 292 12507.67 56.73 55318.65 88888.00 2007-10-19 20:30:11.125 292 12507.67 56.73 55318.62 88888.00 2007-10-19 20:30:11.250 292 12507.77 56.75 55318.65 88888.00 2007-10-19 20:30:11.375 292 12507.80 56.75 55318.62 88888.00 2007-10-19 20:30:11.500 292 12507.85 56.73 55318.68 88888.00 2007-10-19 20:30:11.625 292 12507.90 56.73 55318.65 88888.00 2007-10-19 20:30:11.750 292 -62233.57 136817.90 -187953.2088888.00 2007-10-19 20:30:11.875 292 110144.18 -153414.4014516.02 88888.00 2007-10-19 20:30:12.000 292 12507.83 56.67 55318.62 88888.00 2007-10-19 20:30:12.125 292 12507.85 56.70 55318.62 88888.00 2007-10-19 20:30:12.250 292 12507.90 56.70 55318.62 88888.00 2007-10-19 20:30:12.375 292 12507.90 56.67 55318.62 88888.00 2007-10-19 20:30:12.500 292 12507.90 56.67 55318.62 88888.00 2007-10-19 20:30:12.625 292 12507.92 56.67 55318.62 88888.00 2007-10-19 20:30:12.750 292 -26188.78 136817.90 -186314.8588888.00 2007-10-19 20:30:12.875 292 110156.98 -153408.0014509.62 88888.00 2007-10-19 20:30:13.000 292 12507.92 56.67 55318.60 88888.00 2007-10-19 20:30:13.125 292 12507.92 56.65 55318.60 88888.00 2007-10-19 20:30:13.250 292 12508.00 56.65 55318.60 88888.00 2007-10-19 20:30:13.375 292 12508.05 56.67 55318.62 88888.00 2007-10-19 20:30:13.500 292 12508.05 56.67 55318.62 88888.00 2007-10-19 20:30:13.625 292 12508.05 56.62 55318.60 88888.00 2007-10-19 20:30:13.750 292 -37657.57 136817.90 -184676.4088888.00 2007-10-19 20:30:13.875 292 110144.18 -153382.4014496.83 88888.00 2007-10-19 20:30:14.000 292 12508.10 56.58 55318.60 88888.00 2007-10-19 20:30:14.125 292 12508.12 56.60 55318.62 88888.00 2007-10-19 20:30:14.250 292 12508.12 56.62 55318.62 88888.00 2007-10-19 20:30:14.375 292 12508.10 56.62 55318.62 88888.00 2007-10-19 20:30:14.500 292 12508.05 56.58 55318.62 88888.00 2007-10-19 20:30:14.625 292 12508.00 56.58 55318.65 88888.00 2007-10-19 20:30:14.750 292 -1612.78 136817.90 -183038.0288888.00 2007-10-19 20:30:14.875 292 110150.57 -153388.8014477.62 88888.00 2007-10-19 20:30:15.000 292 12508.12 56.52 55318.62 88888.00 2007-10-19 20:30:15.125 292 12508.08 56.52 55318.62 88888.00 2007-10-19 20:30:15.250 292 12508.08 56.52 55318.60 88888.00 2007-10-19 20:30:15.375 292 12508.10 56.52 55318.60 88888.00 2007-10-19 20:30:15.500 292 12508.10 56.52 55318.60 88888.00 2007-10-19 20:30:15.625 292 12508.15 56.52 55318.60 88888.00 2007-10-19 20:30:15.750 292 -14719.98 136817.90 -181399.6288888.00 2007-10-19 20:30:15.875 292 110156.98 -153356.8014471.23 88888.00 2007-10-19 20:30:16.000 292 12508.23 56.50 55318.60 88888.00 2007-10-19 20:30:16.125 292 12508.27 56.50 55318.60 88888.00 2007-10-19 20:30:16.250 292 12508.25 56.48 55318.60 88888.00 2007-10-19 20:30:16.375 292 12508.30 56.45 55318.60 88888.00 2007-10-19 20:30:16.500 292 12508.33 56.42 55318.57 88888.00 2007-10-19 20:30:16.625 292 12508.40 56.48 55318.60 88888.00 2007-10-19 20:30:16.750 292 -49126.38 136817.90 -179761.2088888.00 2007-10-19 20:30:16.875 292 110163.38 -153292.8014458.42 88888.00 2007-10-19 20:30:17.000 292 12508.42 56.45 55318.60 88888.00 2007-10-19 20:30:17.125 292 12508.45 56.42 55318.57 88888.00 2007-10-19 20:30:17.250 292 12508.42 56.42 55318.60 88888.00 2007-10-19 20:30:17.375 292 12508.35 56.45 55318.60 88888.00 2007-10-19 20:30:17.500 292 12508.33 56.42 55318.57 88888.00 2007-10-19 20:30:17.625 292 12508.38 56.40 55318.60 88888.00 2007-10-19 20:30:17.750 292 -19635.17 136817.90 -178122.8088888.00 2007-10-19 20:30:17.875 292 110163.38 -153299.2014439.23 88888.00 2007-10-19 20:30:18.000 292 12508.27 56.38 55318.57 88888.00 2007-10-19 20:30:18.125 292 12508.35 56.40 55318.57 88888.00 2007-10-19 20:30:18.250 292 12508.38 56.40 55318.57 88888.00 2007-10-19 20:30:18.375 292 12508.35 56.35 55318.57 88888.00 2007-10-19 20:30:18.500 292 12508.35 56.40 55318.57 88888.00 2007-10-19 20:30:18.625 292 12508.35 56.38 55318.60 88888.00 2007-10-19 20:30:18.750 292 -47487.97 136817.90 -176484.4288888.00 2007-10-19 20:30:18.875 292 110150.57 -153286.4014426.42 88888.00 2007-10-19 20:30:19.000 292 12508.42 56.38 55318.62 88888.00 2007-10-19 20:30:19.125 292 12508.40 56.38 55318.60 88888.00 2007-10-19 20:30:19.250 292 12508.38 56.33 55318.60 88888.00 2007-10-19 20:30:19.375 292 12508.42 56.30 55318.60 88888.00 2007-10-19 20:30:19.500 292 12508.40 56.30 55318.60 88888.00 2007-10-19 20:30:19.625 292 12508.38 56.30 55318.60 88888.00 2007-10-19 20:30:19.750 292 -11443.17 136817.90 -174846.0288888.00 2007-10-19 20:30:19.875 292 110163.38 -153292.8014413.62 88888.00 2007-10-19 20:30:20.000 292 12508.48 56.27 55318.60 88888.00 2007-10-19 20:30:20.125 292 12508.50 56.30 55318.60 88888.00 2007-10-19 20:30:20.250 292 12508.48 56.30 55318.60 88888.00 2007-10-19 20:30:20.375 292 12508.38 56.25 55318.57 88888.00 2007-10-19 20:30:20.500 292 12508.42 56.25 55318.60 88888.00 2007-10-19 20:30:20.625 292 12508.42 56.25 55318.60 88888.00 2007-10-19 20:30:20.750 292 -45849.57 136817.90 -173207.5888888.00 2007-10-19 20:30:20.875 292 110156.98 -153299.2014407.23 88888.00 2007-10-19 20:30:21.000 292 12508.38 56.23 55318.60 88888.00 2007-10-19 20:30:21.125 292 12508.33 56.25 55318.57 88888.00 2007-10-19 20:30:21.250 292 12508.35 56.25 55318.60 88888.00 2007-10-19 20:30:21.375 292 12508.40 56.23 55318.57 88888.00 2007-10-19 20:30:21.500 292 12508.40 56.23 55318.62 88888.00 2007-10-19 20:30:21.625 292 12508.38 56.20 55318.60 88888.00 2007-10-19 20:30:21.750 292 -31103.97 136817.90 -171569.2588888.00 2007-10-19 20:30:21.875 292 110163.38 -153299.2014388.02 88888.00 2007-10-19 20:30:22.000 292 12508.38 56.20 55318.57 88888.00 2007-10-19 20:30:22.125 292 12508.35 56.23 55318.57 88888.00 2007-10-19 20:30:22.250 292 12508.30 56.20 55318.57 88888.00 2007-10-19 20:30:22.375 292 12508.30 56.20 55318.55 88888.00 2007-10-19 20:30:22.500 292 12508.30 56.20 55318.55 88888.00 2007-10-19 20:30:22.625 292 12508.30 56.17 55318.57 88888.00 2007-10-19 20:30:22.750 292 -29465.58 136817.90 -169930.8088888.00 2007-10-19 20:30:22.875 292 110144.18 -153318.4014381.62 88888.00 2007-10-19 20:30:23.000 292 12508.25 56.15 55318.60 88888.00 2007-10-19 20:30:23.125 292 12508.25 56.17 55318.60 88888.00 2007-10-19 20:30:23.250 292 12508.25 56.12 55318.57 88888.00 2007-10-19 20:30:23.375 292 12508.23 56.15 55318.57 88888.00 2007-10-19 20:30:23.500 292 12508.23 56.12 55318.57 88888.00 2007-10-19 20:30:23.625 292 12508.25 56.15 55318.57 88888.00 2007-10-19 20:30:23.750 292 -52403.18 136817.90 -168292.4288888.00 2007-10-19 20:30:23.875 292 110150.57 -153318.4014375.23 88888.00 2007-10-19 20:30:24.000 292 12508.25 56.15 55318.62 88888.00 2007-10-19 20:30:24.125 292 12508.23 56.17 55318.60 88888.00 2007-10-19 20:30:24.250 292 12508.23 56.12 55318.60 88888.00 2007-10-19 20:30:24.375 292 12508.27 56.12 55318.62 88888.00 2007-10-19 20:30:24.500 292 12508.25 56.12 55318.65 88888.00 2007-10-19 20:30:24.625 292 12508.20 56.10 55318.62 88888.00 2007-10-19 20:30:24.750 292 -24550.38 136817.90 -166654.0288888.00 2007-10-19 20:30:24.875 292 110163.38 -153356.8014375.23 88888.00 2007-10-19 20:30:25.000 292 12508.10 56.12 55318.62 88888.00 2007-10-19 20:30:25.125 292 12508.08 56.12 55318.62 88888.00 2007-10-19 20:30:25.250 292 12508.00 56.15 55318.62 88888.00 2007-10-19 20:30:25.375 292 12507.95 56.15 55318.60 88888.00 2007-10-19 20:30:25.500 292 12507.95 56.15 55318.60 88888.00 2007-10-19 20:30:25.625 292 12508.00 56.15 55318.60 88888.00 2007-10-19 20:30:25.750 292 -11443.17 136817.90 -165015.6588888.00 2007-10-19 20:30:25.875 292 110156.98 -153388.8014362.42 88888.00 2007-10-19 20:30:26.000 292 12507.98 56.15 55318.60 88888.00 2007-10-19 20:30:26.125 292 12508.02 56.12 55318.57 88888.00 2007-10-19 20:30:26.250 292 12508.00 56.15 55318.60 88888.00 2007-10-19 20:30:26.375 292 12507.92 56.15 55318.60 88888.00 2007-10-19 20:30:26.500 292 12507.95 56.15 55318.57 88888.00 2007-10-19 20:30:26.625 292 12507.98 56.12 55318.55 88888.00 2007-10-19 20:30:26.750 292 -81894.38 136817.90 -163377.2388888.00 2007-10-19 20:30:26.875 292 110156.98 -153401.6014368.83 88888.00 2007-10-19 20:30:27.000 292 12507.95 56.12 55318.60 88888.00 2007-10-19 20:30:27.125 292 12507.95 56.12 55318.57 88888.00 2007-10-19 20:30:27.250 292 12507.95 56.12 55318.55 88888.00 2007-10-19 20:30:27.375 292 12508.00 56.15 55318.57 88888.00 2007-10-19 20:30:27.500 292 12507.95 56.17 55318.57 88888.00 2007-10-19 20:30:27.625 292 12507.80 56.15 55318.57 88888.00 2007-10-19 20:30:27.750 292 -80255.98 136817.90 -161738.8388888.00 2007-10-19 20:30:27.875 292 110144.18 -153465.6014381.62 88888.00 2007-10-19 20:30:28.000 292 12507.80 56.15 55318.60 88888.00 2007-10-19 20:30:28.125 292 12507.83 56.17 55318.60 88888.00 2007-10-19 20:30:28.250 292 12507.85 56.17 55318.57 88888.00 2007-10-19 20:30:28.375 292 12507.83 56.15 55318.60 88888.00 2007-10-19 20:30:28.500 292 12507.85 56.15 55318.60 88888.00 2007-10-19 20:30:28.625 292 12507.83 56.15 55318.62 88888.00 2007-10-19 20:30:28.750 292 -3251.18 136817.90 -160100.4588888.00 2007-10-19 20:30:28.875 292 110156.98 -153452.8014375.23 88888.00 2007-10-19 20:30:29.000 292 12507.77 56.12 55318.62 88888.00 2007-10-19 20:30:29.125 292 12507.80 56.12 55318.65 88888.00 2007-10-19 20:30:29.250 292 12507.77 56.12 55318.65 88888.00 2007-10-19 20:30:29.375 292 12507.73 56.12 55318.65 88888.00 2007-10-19 20:30:29.500 292 12507.73 56.15 55318.62 88888.00 2007-10-19 20:30:29.625 292 12507.73 56.17 55318.62 88888.00 2007-10-19 20:30:29.750 292 -17996.78 136817.90 -158462.0088888.00 2007-10-19 20:30:29.875 292 110169.77 -153459.2014375.23 88888.00 2007-10-19 20:30:30.000 292 12507.73 56.12 55318.60 88888.00 2007-10-19 20:30:30.125 292 12507.75 56.12 55318.60 88888.00 2007-10-19 20:30:30.250 292 12507.77 56.15 55318.60 88888.00 2007-10-19 20:30:30.375 292 12507.77 56.15 55318.60 88888.00 2007-10-19 20:30:30.500 292 12507.75 56.15 55318.60 88888.00 2007-10-19 20:30:30.625 292 12507.80 56.12 55318.60 88888.00 2007-10-19 20:30:30.750 292 -39295.97 136817.90 -156823.6088888.00 2007-10-19 20:30:30.875 292 110156.98 -153446.4014368.83 88888.00 2007-10-19 20:30:31.000 292 12507.83 56.10 55318.60 88888.00 2007-10-19 20:30:31.125 292 12507.80 56.10 55318.60 88888.00 2007-10-19 20:30:31.250 292 12507.77 56.08 55318.57 88888.00 2007-10-19 20:30:31.375 292 12507.73 56.12 55318.60 88888.00 2007-10-19 20:30:31.500 292 12507.70 56.12 55318.60 88888.00 2007-10-19 20:30:31.625 292 12507.73 56.10 55318.60 88888.00 2007-10-19 20:30:31.750 292 -75340.77 136817.90 -155185.2588888.00 2007-10-19 20:30:31.875 292 110163.38 -153452.8014362.42 88888.00 2007-10-19 20:30:32.000 292 12507.77 56.10 55318.60 88888.00 2007-10-19 20:30:32.125 292 12507.75 56.10 55318.60 88888.00 2007-10-19 20:30:32.250 292 12507.73 56.08 55318.60 88888.00 2007-10-19 20:30:32.375 292 12507.75 56.10 55318.57 88888.00 2007-10-19 20:30:32.500 292 12507.73 56.08 55318.60 88888.00 2007-10-19 20:30:32.625 292 12507.73 56.08 55318.60 88888.00 2007-10-19 20:30:32.750 292 -85171.18 136817.90 -153546.8388888.00 2007-10-19 20:30:32.875 292 110150.57 -153484.8014356.02 88888.00 2007-10-19 20:30:33.000 292 12507.73 56.08 55318.60 88888.00 2007-10-19 20:30:33.125 292 12507.70 56.08 55318.60 88888.00 2007-10-19 20:30:33.250 292 12507.65 56.08 55318.60 88888.00 2007-10-19 20:30:33.375 292 12507.65 56.10 55318.60 88888.00 2007-10-19 20:30:33.500 292 12507.73 56.10 55318.60 88888.00 2007-10-19 20:30:33.625 292 12507.73 56.10 55318.60 88888.00 2007-10-19 20:30:33.750 292 -88447.98 136817.90 -151908.4288888.00 2007-10-19 20:30:33.875 292 110156.98 -153465.6014362.42 88888.00 2007-10-19 20:30:34.000 292 12507.67 56.08 55318.60 88888.00 2007-10-19 20:30:34.125 292 12507.67 56.08 55318.62 88888.00 2007-10-19 20:30:34.250 292 12507.73 56.08 55318.62 88888.00 2007-10-19 20:30:34.375 292 12507.70 56.08 55318.62 88888.00 2007-10-19 20:30:34.500 292 12507.70 56.05 55318.62 88888.00 2007-10-19 20:30:34.625 292 12507.73 56.05 55318.57 88888.00 2007-10-19 20:30:34.750 292 -85171.18 136817.90 -150270.0588888.00 2007-10-19 20:30:34.875 292 110137.77 -153459.2014349.62 88888.00 2007-10-19 20:30:35.000 292 12507.75 56.05 55318.60 88888.00 2007-10-19 20:30:35.125 292 12507.77 56.05 55318.60 88888.00 2007-10-19 20:30:35.250 292 12507.77 56.05 55318.60 88888.00 2007-10-19 20:30:35.375 292 12507.70 56.05 55318.65 88888.00 2007-10-19 20:30:35.500 292 12507.67 56.02 55318.62 88888.00 2007-10-19 20:30:35.625 292 12507.75 56.00 55318.62 88888.00 2007-10-19 20:30:35.750 292 136817.90 -148631.60 0.00 88888.00 2007-10-19 20:30:35.875 292 110156.98 -153452.8014336.83 88888.00 2007-10-19 20:30:36.000 292 12507.67 55.95 55318.62 88888.00 2007-10-19 20:30:36.125 292 12507.75 55.98 55318.62 88888.00 2007-10-19 20:30:36.250 292 12507.75 55.95 55318.62 88888.00 2007-10-19 20:30:36.375 292 12507.70 55.95 55318.65 88888.00 2007-10-19 20:30:36.500 292 12507.65 55.95 55318.68 88888.00 2007-10-19 20:30:36.625 292 12507.65 55.95 55318.65 88888.00 2007-10-19 20:30:36.750 292 136817.90 -146993.20 0.00 88888.00 2007-10-19 20:30:36.875 292 110150.57 -153472.0014317.62 88888.00 2007-10-19 20:30:37.000 292 12507.77 55.88 55318.62 88888.00 2007-10-19 20:30:37.125 292 12507.85 55.88 55318.62 88888.00 2007-10-19 20:30:37.250 292 12507.90 55.88 55318.65 88888.00 2007-10-19 20:30:37.375 292 12507.90 55.90 55318.65 88888.00 2007-10-19 20:30:37.500 292 12507.85 55.90 55318.65 88888.00 2007-10-19 20:30:37.625 292 12507.80 55.88 55318.65 88888.00 2007-10-19 20:30:37.750 292 -70425.57 136817.90 -145354.8588888.00 2007-10-19 20:30:37.875 292 110150.57 -153452.8014298.42 88888.00 2007-10-19 20:30:38.000 292 12507.70 55.85 55318.65 88888.00 2007-10-19 20:30:38.125 292 12507.73 55.85 55318.62 88888.00 2007-10-19 20:30:38.250 292 12507.75 55.83 55318.65 88888.00 2007-10-19 20:30:38.375 292 12507.75 55.83 55318.62 88888.00 2007-10-19 20:30:38.500 292 12507.67 55.80 55318.60 88888.00 2007-10-19 20:30:38.625 292 12507.67 55.80 55318.60 88888.00 2007-10-19 20:30:38.750 292 -98278.38 136817.90 -143716.4288888.00 2007-10-19 20:30:38.875 292 110144.18 -153459.2014279.23 88888.00 2007-10-19 20:30:39.000 292 12507.75 55.80 55318.62 88888.00 2007-10-19 20:30:39.125 292 12507.75 55.80 55318.65 88888.00 2007-10-19 20:30:39.250 292 12507.70 55.77 55318.62 88888.00 2007-10-19 20:30:39.375 292 12507.67 55.77 55318.65 88888.00 2007-10-19 20:30:39.500 292 12507.70 55.77 55318.65 88888.00 2007-10-19 20:30:39.625 292 12507.77 55.75 55318.68 88888.00 2007-10-19 20:30:39.750 292 -83532.77 136817.90 -142078.0288888.00 2007-10-19 20:30:39.875 292 110169.77 -153459.2014272.83 88888.00 2007-10-19 20:30:40.000 292 12507.67 55.73 55318.65 88888.00 2007-10-19 20:30:40.125 292 12507.75 55.70 55318.68 88888.00 2007-10-19 20:30:40.250 292 12507.77 55.67 55318.68 88888.00 2007-10-19 20:30:40.375 292 12507.75 55.67 55318.70 88888.00 2007-10-19 20:30:40.500 292 12507.73 55.65 55318.70 88888.00 2007-10-19 20:30:40.625 292 12507.73 55.65 55318.68 88888.00 2007-10-19 20:30:40.750 292 -91724.77 136817.90 -140439.6288888.00 2007-10-19 20:30:40.875 292 110150.57 -153459.2014247.23 88888.00 2007-10-19 20:30:41.000 292 12507.75 55.65 55318.68 88888.00 2007-10-19 20:30:41.125 292 12507.77 55.65 55318.68 88888.00 2007-10-19 20:30:41.250 292 12507.77 55.65 55318.65 88888.00 2007-10-19 20:30:41.375 292 12507.83 55.65 55318.62 88888.00 2007-10-19 20:30:41.500 292 12507.80 55.60 55318.62 88888.00 2007-10-19 20:30:41.625 292 12507.85 55.62 55318.60 88888.00 2007-10-19 20:30:41.750 292 -98278.38 136817.90 -138801.2588888.00 2007-10-19 20:30:41.875 292 110156.98 -153440.0014247.23 88888.00 2007-10-19 20:30:42.000 292 12507.77 55.62 55318.62 88888.00 2007-10-19 20:30:42.125 292 12507.83 55.62 55318.62 88888.00 2007-10-19 20:30:42.250 292 12507.80 55.60 55318.62 88888.00 2007-10-19 20:30:42.375 292 12507.77 55.62 55318.60 88888.00 2007-10-19 20:30:42.500 292 12507.83 55.62 55318.62 88888.00 2007-10-19 20:30:42.625 292 12507.88 55.60 55318.62 88888.00 2007-10-19 20:30:42.750 292 -80255.98 136817.90 -137162.8888888.00 2007-10-19 20:30:42.875 292 110156.98 -153420.8014228.02 88888.00 2007-10-19 20:30:43.000 292 12507.90 55.55 55318.60 88888.00 2007-10-19 20:30:43.125 292 12507.88 55.58 55318.62 88888.00 2007-10-19 20:30:43.250 292 12507.88 55.55 55318.60 88888.00 2007-10-19 20:30:43.375 292 12507.85 55.55 55318.57 88888.00 2007-10-19 20:30:43.500 292 12507.83 55.58 55318.60 88888.00 2007-10-19 20:30:43.625 292 12507.90 55.58 55318.62 88888.00 2007-10-19 20:30:43.750 292 -93363.18 136817.90 -135524.4888888.00 2007-10-19 20:30:43.875 292 110156.98 -153408.0014221.62 88888.00 2007-10-19 20:30:44.000 292 12507.95 55.52 55318.60 88888.00 2007-10-19 20:30:44.125 292 12507.95 55.52 55318.60 88888.00 2007-10-19 20:30:44.250 292 12507.88 55.52 55318.60 88888.00 2007-10-19 20:30:44.375 292 12507.83 55.52 55318.60 88888.00 2007-10-19 20:30:44.500 292 12507.90 55.50 55318.60 88888.00 2007-10-19 20:30:44.625 292 12507.92 55.50 55318.62 88888.00 2007-10-19 20:30:44.750 292 -93363.18 136817.90 -133886.0288888.00 2007-10-19 20:30:44.875 292 110156.98 -153427.2014215.23 88888.00 2007-10-19 20:30:45.000 292 12507.88 55.48 55318.62 88888.00 2007-10-19 20:30:45.125 292 12507.92 55.48 55318.62 88888.00 2007-10-19 20:30:45.250 292 12507.98 55.48 55318.62 88888.00 2007-10-19 20:30:45.375 292 12507.98 55.50 55318.62 88888.00 2007-10-19 20:30:45.500 292 12508.00 55.50 55318.62 88888.00 2007-10-19 20:30:45.625 292 12508.00 55.45 55318.60 88888.00 2007-10-19 20:30:45.750 292 -81894.38 136817.90 -132247.6288888.00 2007-10-19 20:30:45.875 292 110156.98 -153401.6014208.83 88888.00 2007-10-19 20:30:46.000 292 12508.02 55.50 55318.60 88888.00 2007-10-19 20:30:46.125 292 12508.05 55.50 55318.55 88888.00 2007-10-19 20:30:46.250 292 12508.00 55.52 55318.55 88888.00 2007-10-19 20:30:46.375 292 12507.95 55.55 55318.55 88888.00 2007-10-19 20:30:46.500 292 12507.88 55.55 55318.57 88888.00 2007-10-19 20:30:46.625 292 12507.85 55.55 55318.57 88888.00 2007-10-19 20:30:46.750 292 -13081.58 136817.90 -130609.2388888.00 2007-10-19 20:30:46.875 292 110150.57 -153420.8014221.62 88888.00 2007-10-19 20:30:47.000 292 12507.98 55.55 55318.53 88888.00 2007-10-19 20:30:47.125 292 12507.98 55.58 55318.47 88888.00 2007-10-19 20:30:47.250 292 12507.98 55.55 55318.50 88888.00 2007-10-19 20:30:47.375 292 12507.98 55.55 55318.53 88888.00 2007-10-19 20:30:47.500 292 12507.90 55.58 55318.50 88888.00 2007-10-19 20:30:47.625 292 12507.88 55.55 55318.50 88888.00 2007-10-19 20:30:47.750 292 -73702.38 136817.90 -128970.8088888.00 2007-10-19 20:30:47.875 292 110156.98 -153427.2014221.62 88888.00 2007-10-19 20:30:48.000 292 12507.80 55.60 55318.55 88888.00 2007-10-19 20:30:48.125 292 12507.80 55.62 55318.53 88888.00 2007-10-19 20:30:48.250 292 12507.83 55.60 55318.50 88888.00 2007-10-19 20:30:48.375 292 12507.80 55.60 55318.53 88888.00 2007-10-19 20:30:48.500 292 12507.77 55.62 55318.53 88888.00 2007-10-19 20:30:48.625 292 12507.77 55.60 55318.50 88888.00 2007-10-19 20:30:48.750 292 -88447.98 136817.90 -127332.4588888.00 2007-10-19 20:30:48.875 292 110163.38 -153452.8014247.23 88888.00 2007-10-19 20:30:49.000 292 12507.73 55.60 55318.45 88888.00 2007-10-19 20:30:49.125 292 12507.77 55.65 55318.45 88888.00 2007-10-19 20:30:49.250 292 12507.80 55.67 55318.45 88888.00 2007-10-19 20:30:49.375 292 12507.73 55.65 55318.47 88888.00 2007-10-19 20:30:49.500 292 12507.70 55.67 55318.47 88888.00 2007-10-19 20:30:49.625 292 12507.70 55.67 55318.47 88888.00 2007-10-19 20:30:49.750 292 -58956.78 136817.90 -125694.0288888.00 2007-10-19 20:30:49.875 292 110150.57 -153472.0014266.42 88888.00 2007-10-19 20:30:50.000 292 12507.60 55.73 55318.45 88888.00 2007-10-19 20:30:50.125 292 12507.65 55.73 55318.45 88888.00 2007-10-19 20:30:50.250 292 12507.62 55.77 55318.45 88888.00 2007-10-19 20:30:50.375 292 12507.62 55.77 55318.47 88888.00 2007-10-19 20:30:50.500 292 12507.65 55.77 55318.45 88888.00 2007-10-19 20:30:50.625 292 12507.60 55.77 55318.45 88888.00 2007-10-19 20:30:50.750 292 -70425.57 136817.90 -124055.6088888.00 2007-10-19 20:30:50.875 292 110156.98 -153497.6014279.23 88888.00 2007-10-19 20:30:51.000 292 12507.55 55.80 55318.45 88888.00 2007-10-19 20:30:51.125 292 12507.52 55.80 55318.43 88888.00 2007-10-19 20:30:51.250 292 12507.50 55.80 55318.43 88888.00 2007-10-19 20:30:51.375 292 12507.50 55.85 55318.43 88888.00 2007-10-19 20:30:51.500 292 12507.48 55.88 55318.43 88888.00 2007-10-19 20:30:51.625 292 12507.48 55.85 55318.43 88888.00 2007-10-19 20:30:51.750 292 -76979.18 136817.90 -122417.2588888.00 2007-10-19 20:30:51.875 292 110163.38 -153542.4014298.42 88888.00 2007-10-19 20:30:52.000 292 12507.35 55.88 55318.40 88888.00 2007-10-19 20:30:52.125 292 12507.38 55.88 55318.40 88888.00 2007-10-19 20:30:52.250 292 12507.33 55.92 55318.40 88888.00 2007-10-19 20:30:52.375 292 12507.25 55.92 55318.43 88888.00 2007-10-19 20:30:52.500 292 12507.23 55.95 55318.40 88888.00 2007-10-19 20:30:52.625 292 12507.23 55.95 55318.40 88888.00 2007-10-19 20:30:52.750 292 -62233.57 136817.90 -120778.8088888.00 2007-10-19 20:30:52.875 292 110156.98 -153600.0014324.02 88888.00 2007-10-19 20:30:53.000 292 12507.23 55.95 55318.40 88888.00 2007-10-19 20:30:53.125 292 12507.17 55.98 55318.40 88888.00 2007-10-19 20:30:53.250 292 12507.17 55.98 55318.40 88888.00 2007-10-19 20:30:53.375 292 12507.15 55.98 55318.38 88888.00 2007-10-19 20:30:53.500 292 12507.10 55.98 55318.35 88888.00 2007-10-19 20:30:53.625 292 12507.05 55.98 55318.38 88888.00 2007-10-19 20:30:53.750 292 136817.90 -119140.43 0.00 88888.00 2007-10-19 20:30:53.875 292 110163.38 -153638.4014336.83 88888.00 2007-10-19 20:30:54.000 292 12507.02 56.00 55318.38 88888.00 2007-10-19 20:30:54.125 292 12506.98 56.05 55318.35 88888.00 2007-10-19 20:30:54.250 292 12506.98 56.05 55318.35 88888.00 2007-10-19 20:30:54.375 292 12506.92 56.02 55318.35 88888.00 2007-10-19 20:30:54.500 292 12506.90 56.02 55318.35 88888.00 2007-10-19 20:30:54.625 292 12506.88 56.05 55318.35 88888.00 2007-10-19 20:30:54.750 292 -63871.97 136817.90 -117502.0288888.00 2007-10-19 20:30:54.875 292 110163.38 -153670.4014356.02 88888.00 2007-10-19 20:30:55.000 292 12506.85 56.10 55318.32 88888.00 2007-10-19 20:30:55.125 292 12506.85 56.10 55318.32 88888.00 2007-10-19 20:30:55.250 292 12506.83 56.10 55318.35 88888.00 2007-10-19 20:30:55.375 292 12506.83 56.12 55318.30 88888.00 2007-10-19 20:30:55.500 292 12506.80 56.10 55318.28 88888.00 2007-10-19 20:30:55.625 292 12506.80 56.10 55318.25 88888.00 2007-10-19 20:30:55.750 292 -63871.97 136817.90 -115863.6288888.00 2007-10-19 20:30:55.875 292 110163.38 -153715.2014362.42 88888.00 2007-10-19 20:30:56.000 292 12506.65 56.12 55318.30 88888.00 2007-10-19 20:30:56.125 292 12506.62 56.12 55318.28 88888.00 2007-10-19 20:30:56.250 292 12506.60 56.15 55318.28 88888.00 2007-10-19 20:30:56.375 292 12506.60 56.15 55318.30 88888.00 2007-10-19 20:30:56.500 292 12506.58 56.17 55318.32 88888.00 2007-10-19 20:30:56.625 292 12506.58 56.17 55318.32 88888.00 2007-10-19 20:30:56.750 292 -54041.57 136817.90 -114225.2588888.00 2007-10-19 20:30:56.875 292 110150.57 -153753.6014381.62 88888.00 2007-10-19 20:30:57.000 292 12506.60 56.20 55318.30 88888.00 2007-10-19 20:30:57.125 292 12506.52 56.23 55318.28 88888.00 2007-10-19 20:30:57.250 292 12506.55 56.25 55318.28 88888.00 2007-10-19 20:30:57.375 292 12506.55 56.25 55318.25 88888.00 2007-10-19 20:30:57.500 292 12506.52 56.27 55318.28 88888.00 2007-10-19 20:30:57.625 292 12506.55 56.30 55318.32 88888.00 2007-10-19 20:30:57.750 292 -58956.78 136817.90 -112586.8588888.00 2007-10-19 20:30:57.875 292 110156.98 -153766.4014400.83 88888.00 2007-10-19 20:30:58.000 292 12506.45 56.25 55318.32 88888.00 2007-10-19 20:30:58.125 292 12506.45 56.23 55318.30 88888.00 2007-10-19 20:30:58.250 292 12506.42 56.25 55318.28 88888.00 2007-10-19 20:30:58.375 292 12506.38 56.27 55318.30 88888.00 2007-10-19 20:30:58.500 292 12506.35 56.30 55318.30 88888.00 2007-10-19 20:30:58.625 292 12506.30 56.33 55318.30 88888.00 2007-10-19 20:30:58.750 292 -40934.38 136817.90 -110948.4588888.00 2007-10-19 20:30:58.875 292 110144.18 -153830.4014413.62 88888.00 2007-10-19 20:30:59.000 292 12506.42 56.30 55318.30 88888.00 2007-10-19 20:30:59.125 292 12506.48 56.33 55318.30 88888.00 2007-10-19 20:30:59.250 292 12506.45 56.38 55318.30 88888.00 2007-10-19 20:30:59.375 292 12506.35 56.35 55318.32 88888.00 2007-10-19 20:30:59.500 292 12506.30 56.35 55318.32 88888.00 2007-10-19 20:30:59.625 292 12506.30 56.35 55318.32 88888.00 2007-10-19 20:30:59.750 292 -52403.18 136817.90 -109310.0288888.00 2007-10-19 20:30:59.875 292 110156.98 -153836.8014426.42 88888.00 2007-10-19 20:31:00.000 292 12506.27 56.38 55318.30 88888.00 2007-10-19 20:31:00.125 292 12506.27 56.40 55318.30 88888.00 2007-10-19 20:31:00.250 292 12506.20 56.40 55318.30 88888.00 2007-10-19 20:31:00.375 292 12506.17 56.40 55318.30 88888.00 2007-10-19 20:31:00.500 292 12506.23 56.38 55318.28 88888.00 2007-10-19 20:31:00.625 292 12506.23 56.38 55318.28 88888.00 2007-10-19 20:31:00.750 292 -72063.98 136817.90 -107671.6088888.00 2007-10-19 20:31:00.875 292 110156.98 -153862.4014439.23 88888.00 2007-10-19 20:31:01.000 292 12506.20 56.42 55318.35 88888.00 2007-10-19 20:31:01.125 292 12506.15 56.42 55318.32 88888.00 2007-10-19 20:31:01.250 292 12506.15 56.45 55318.32 88888.00 2007-10-19 20:31:01.375 292 12506.12 56.42 55318.32 88888.00 2007-10-19 20:31:01.500 292 12506.20 56.42 55318.32 88888.00 2007-10-19 20:31:01.625 292 12506.25 56.42 55318.32 88888.00 2007-10-19 20:31:01.750 292 136817.90 -106033.25 0.00 88888.00 2007-10-19 20:31:01.875 292 110156.98 -153856.0014445.62 88888.00 2007-10-19 20:31:02.000 292 12506.25 56.45 55318.32 88888.00 2007-10-19 20:31:02.125 292 12506.30 56.48 55318.30 88888.00 2007-10-19 20:31:02.250 292 12506.27 56.45 55318.30 88888.00 2007-10-19 20:31:02.375 292 12506.25 56.45 55318.30 88888.00 2007-10-19 20:31:02.500 292 12506.25 56.45 55318.28 88888.00 2007-10-19 20:31:02.625 292 12506.23 56.45 55318.28 88888.00 2007-10-19 20:31:02.750 292 -57318.38 136817.90 -104394.7788888.00 2007-10-19 20:31:02.875 292 110156.98 -153856.0014452.02 88888.00 2007-10-19 20:31:03.000 292 12506.23 56.48 55318.32 88888.00 2007-10-19 20:31:03.125 292 12506.23 56.45 55318.32 88888.00 2007-10-19 20:31:03.250 292 12506.20 56.42 55318.32 88888.00 2007-10-19 20:31:03.375 292 12506.23 56.45 55318.32 88888.00 2007-10-19 20:31:03.500 292 12506.27 56.45 55318.32 88888.00 2007-10-19 20:31:03.625 292 12506.27 56.45 55318.32 88888.00 2007-10-19 20:31:03.750 292 136817.90 -102756.45 0.00 88888.00 2007-10-19 20:31:03.875 292 110156.98 -153849.6014445.62 88888.00 2007-10-19 20:31:04.000 292 12506.25 56.38 55318.35 88888.00 2007-10-19 20:31:04.125 292 12506.33 56.40 55318.38 88888.00 2007-10-19 20:31:04.250 292 12506.40 56.42 55318.35 88888.00 2007-10-19 20:31:04.375 292 12506.40 56.42 55318.32 88888.00 2007-10-19 20:31:04.500 292 12506.38 56.42 55318.32 88888.00 2007-10-19 20:31:04.625 292 12506.35 56.40 55318.30 88888.00 2007-10-19 20:31:04.750 292 136817.90 -101118.02 0.00 88888.00 2007-10-19 20:31:04.875 292 110163.38 -153817.6014439.23 88888.00 2007-10-19 20:31:05.000 292 12506.33 56.40 55318.30 88888.00 2007-10-19 20:31:05.125 292 12506.40 56.40 55318.30 88888.00 2007-10-19 20:31:05.250 292 12506.35 56.40 55318.30 88888.00 2007-10-19 20:31:05.375 292 12506.35 56.38 55318.32 88888.00 2007-10-19 20:31:05.500 292 12506.33 56.38 55318.32 88888.00 2007-10-19 20:31:05.625 292 12506.35 56.33 55318.35 88888.00 2007-10-19 20:31:05.750 292 136817.90 -99479.62 0.00 88888.00 2007-10-19 20:31:05.875 292 110163.38 -153804.8014413.62 88888.00 2007-10-19 20:31:06.000 292 12506.40 56.35 55318.38 88888.00 2007-10-19 20:31:06.125 292 12506.42 56.38 55318.38 88888.00 2007-10-19 20:31:06.250 292 12506.38 56.33 55318.35 88888.00 2007-10-19 20:31:06.375 292 12506.42 56.33 55318.35 88888.00 2007-10-19 20:31:06.500 292 12506.45 56.30 55318.35 88888.00 2007-10-19 20:31:06.625 292 12506.52 56.30 55318.38 88888.00 2007-10-19 20:31:06.750 292 136817.90 -97841.20 0.00 88888.00 2007-10-19 20:31:06.875 292 110156.98 -153772.8014413.62 88888.00 2007-10-19 20:31:07.000 292 12506.55 56.25 55318.35 88888.00 2007-10-19 20:31:07.125 292 12506.55 56.27 55318.35 88888.00 2007-10-19 20:31:07.250 292 12506.60 56.25 55318.32 88888.00 2007-10-19 20:31:07.375 292 12506.60 56.20 55318.32 88888.00 2007-10-19 20:31:07.500 292 12506.58 56.23 55318.32 88888.00 2007-10-19 20:31:07.625 292 12506.58 56.23 55318.35 88888.00 2007-10-19 20:31:07.750 292 136817.90 -96202.80 0.00 88888.00 2007-10-19 20:31:07.875 292 110156.98 -153753.6014388.02 88888.00 2007-10-19 20:31:08.000 292 12506.73 56.15 55318.35 88888.00 2007-10-19 20:31:08.125 292 12506.73 56.17 55318.38 88888.00 2007-10-19 20:31:08.250 292 12506.67 56.15 55318.38 88888.00 2007-10-19 20:31:08.375 292 12506.70 56.12 55318.32 88888.00 2007-10-19 20:31:08.500 292 12506.75 56.12 55318.38 88888.00 2007-10-19 20:31:08.625 292 12506.75 56.08 55318.38 88888.00 2007-10-19 20:31:08.750 292 136817.90 -94564.40 0.00 88888.00 2007-10-19 20:31:08.875 292 110137.77 -153702.4014356.02 88888.00 2007-10-19 20:31:09.000 292 12506.88 56.05 55318.40 88888.00 2007-10-19 20:31:09.125 292 12506.83 56.02 55318.38 88888.00 2007-10-19 20:31:09.250 292 12506.85 56.02 55318.35 88888.00 2007-10-19 20:31:09.375 292 12506.92 56.02 55318.38 88888.00 2007-10-19 20:31:09.500 292 12506.95 56.00 55318.40 88888.00 2007-10-19 20:31:09.625 292 12506.92 55.98 55318.38 88888.00 2007-10-19 20:31:09.750 292 136817.90 -92926.05 0.00 88888.00 2007-10-19 20:31:09.875 292 110137.77 -153664.0014330.42 88888.00 2007-10-19 20:31:10.000 292 12506.90 55.92 55318.35 88888.00 2007-10-19 20:31:10.125 292 12506.95 55.92 55318.35 88888.00 2007-10-19 20:31:10.250 292 12506.90 55.92 55318.35 88888.00 2007-10-19 20:31:10.375 292 12506.85 55.92 55318.38 88888.00 2007-10-19 20:31:10.500 292 12506.90 55.90 55318.38 88888.00 2007-10-19 20:31:10.625 292 12506.92 55.92 55318.35 88888.00 2007-10-19 20:31:10.750 292 136817.90 -91287.57 0.00 88888.00 2007-10-19 20:31:10.875 292 110163.38 -153657.6014304.83 88888.00 2007-10-19 20:31:11.000 292 12507.02 55.85 55318.35 88888.00 2007-10-19 20:31:11.125 292 12507.08 55.85 55318.35 88888.00 2007-10-19 20:31:11.250 292 12507.02 55.80 55318.35 88888.00 2007-10-19 20:31:11.375 292 12506.95 55.80 55318.35 88888.00 2007-10-19 20:31:11.500 292 12506.98 55.80 55318.35 88888.00 2007-10-19 20:31:11.625 292 12507.05 55.77 55318.35 88888.00 2007-10-19 20:31:11.750 292 136817.90 -89649.23 0.00 88888.00 2007-10-19 20:31:11.875 292 110156.98 -153612.8014266.42 88888.00 2007-10-19 20:31:12.000 292 12507.12 55.67 55318.35 88888.00 2007-10-19 20:31:12.125 292 12507.17 55.67 55318.35 88888.00 2007-10-19 20:31:12.250 292 12507.23 55.67 55318.35 88888.00 2007-10-19 20:31:12.375 292 12507.25 55.65 55318.35 88888.00 2007-10-19 20:31:12.500 292 12507.33 55.65 55318.35 88888.00 2007-10-19 20:31:12.625 292 12507.35 55.65 55318.35 88888.00 2007-10-19 20:31:12.750 292 -70425.57 136817.90 -88010.85 88888.00 2007-10-19 20:31:12.875 292 110163.38 -153568.0014234.42 88888.00 2007-10-19 20:31:13.000 292 12507.38 55.55 55318.38 88888.00 2007-10-19 20:31:13.125 292 12507.35 55.55 55318.35 88888.00 2007-10-19 20:31:13.250 292 12507.27 55.55 55318.35 88888.00 2007-10-19 20:31:13.375 292 12507.27 55.52 55318.38 88888.00 2007-10-19 20:31:13.500 292 12507.35 55.50 55318.38 88888.00 2007-10-19 20:31:13.625 292 12507.35 55.50 55318.35 88888.00 2007-10-19 20:31:13.750 292 136817.90 -86372.45 0.00 88888.00 2007-10-19 20:31:13.875 292 110150.57 -153568.0014208.83 88888.00 2007-10-19 20:31:14.000 292 12507.38 55.42 55318.35 88888.00 2007-10-19 20:31:14.125 292 12507.42 55.42 55318.35 88888.00 2007-10-19 20:31:14.250 292 12507.35 55.42 55318.38 88888.00 2007-10-19 20:31:14.375 292 12507.30 55.42 55318.38 88888.00 2007-10-19 20:31:14.500 292 12507.42 55.38 55318.38 88888.00 2007-10-19 20:31:14.625 292 12507.48 55.35 55318.35 88888.00 2007-10-19 20:31:14.750 292 136817.90 -84734.07 0.00 88888.00 2007-10-19 20:31:14.875 292 110156.98 -153523.2014176.83 88888.00 2007-10-19 20:31:15.000 292 12507.48 55.33 55318.38 88888.00 2007-10-19 20:31:15.125 292 12507.55 55.30 55318.38 88888.00 2007-10-19 20:31:15.250 292 12507.60 55.33 55318.35 88888.00 2007-10-19 20:31:15.375 292 12507.58 55.27 55318.32 88888.00 2007-10-19 20:31:15.500 292 12507.55 55.30 55318.35 88888.00 2007-10-19 20:31:15.625 292 12507.55 55.30 55318.35 88888.00 2007-10-19 20:31:15.750 292 136817.90 -83095.60 0.00 88888.00 2007-10-19 20:31:15.875 292 110156.98 -153510.4014157.62 88888.00 2007-10-19 20:31:16.000 292 12507.62 55.27 55318.32 88888.00 2007-10-19 20:31:16.125 292 12507.65 55.27 55318.32 88888.00 2007-10-19 20:31:16.250 292 12507.65 55.27 55318.32 88888.00 2007-10-19 20:31:16.375 292 12507.65 55.27 55318.32 88888.00 2007-10-19 20:31:16.500 292 12507.55 55.25 55318.32 88888.00 2007-10-19 20:31:16.625 292 12507.60 55.25 55318.32 88888.00 2007-10-19 20:31:16.750 292 136817.90 -81457.23 0.00 88888.00 2007-10-19 20:31:16.875 292 110156.98 -153478.4014138.42 88888.00 2007-10-19 20:31:17.000 292 12507.70 55.20 55318.30 88888.00 2007-10-19 20:31:17.125 292 12507.75 55.20 55318.32 88888.00 2007-10-19 20:31:17.250 292 12507.77 55.20 55318.32 88888.00 2007-10-19 20:31:17.375 292 12507.73 55.17 55318.30 88888.00 2007-10-19 20:31:17.500 292 12507.77 55.17 55318.28 88888.00 2007-10-19 20:31:17.625 292 12507.80 55.17 55318.28 88888.00 2007-10-19 20:31:17.750 292 136817.90 -79818.82 0.00 88888.00 2007-10-19 20:31:17.875 292 110144.18 -153452.8014132.02 88888.00 2007-10-19 20:31:18.000 292 12507.70 55.20 55318.30 88888.00 2007-10-19 20:31:18.125 292 12507.75 55.20 55318.28 88888.00 2007-10-19 20:31:18.250 292 12507.75 55.17 55318.25 88888.00 2007-10-19 20:31:18.375 292 12507.73 55.17 55318.28 88888.00 2007-10-19 20:31:18.500 292 12507.70 55.12 55318.28 88888.00 2007-10-19 20:31:18.625 292 12507.77 55.12 55318.28 88888.00 2007-10-19 20:31:18.750 292 136817.90 -78180.50 0.00 88888.00 2007-10-19 20:31:18.875 292 110150.57 -153452.8014112.83 88888.00 2007-10-19 20:31:19.000 292 12507.77 55.10 55318.22 88888.00 2007-10-19 20:31:19.125 292 12507.75 55.12 55318.22 88888.00 2007-10-19 20:31:19.250 292 12507.77 55.12 55318.25 88888.00 2007-10-19 20:31:19.375 292 12507.75 55.10 55318.25 88888.00 2007-10-19 20:31:19.500 292 12507.75 55.08 55318.25 88888.00 2007-10-19 20:31:19.625 292 12507.77 55.08 55318.25 88888.00 2007-10-19 20:31:19.750 292 136817.90 -76542.02 0.00 88888.00 2007-10-19 20:31:19.875 292 110150.57 -153440.0014106.42 88888.00 2007-10-19 20:31:20.000 292 12507.67 55.12 55318.22 88888.00 2007-10-19 20:31:20.125 292 12507.73 55.12 55318.25 88888.00 2007-10-19 20:31:20.250 292 12507.77 55.12 55318.25 88888.00 2007-10-19 20:31:20.375 292 12507.77 55.12 55318.28 88888.00 2007-10-19 20:31:20.500 292 12507.77 55.12 55318.28 88888.00 2007-10-19 20:31:20.625 292 12507.80 55.12 55318.25 88888.00 2007-10-19 20:31:20.750 292 136817.90 -74903.62 0.00 88888.00 2007-10-19 20:31:20.875 292 110150.57 -153459.2014112.83 88888.00 2007-10-19 20:31:21.000 292 12507.70 55.10 55318.25 88888.00 2007-10-19 20:31:21.125 292 12507.70 55.12 55318.25 88888.00 2007-10-19 20:31:21.250 292 12507.67 55.12 55318.28 88888.00 2007-10-19 20:31:21.375 292 12507.67 55.15 55318.28 88888.00 2007-10-19 20:31:21.500 292 12507.67 55.12 55318.25 88888.00 2007-10-19 20:31:21.625 292 12507.67 55.10 55318.25 88888.00 2007-10-19 20:31:21.750 292 136817.90 -73265.25 0.00 88888.00 2007-10-19 20:31:21.875 292 110163.38 -153478.4014106.42 88888.00 2007-10-19 20:31:22.000 292 12507.70 55.12 55318.25 88888.00 2007-10-19 20:31:22.125 292 12507.67 55.17 55318.28 88888.00 2007-10-19 20:31:22.250 292 12507.62 55.15 55318.28 88888.00 2007-10-19 20:31:22.375 292 12507.67 55.12 55318.28 88888.00 2007-10-19 20:31:22.500 292 12507.65 55.15 55318.25 88888.00 2007-10-19 20:31:22.625 292 12507.73 55.12 55318.25 88888.00 2007-10-19 20:31:22.750 292 136817.90 -71626.85 0.00 88888.00 2007-10-19 20:31:22.875 292 110163.38 -153465.6014112.83 88888.00 2007-10-19 20:31:23.000 292 12507.60 55.15 55318.28 88888.00 2007-10-19 20:31:23.125 292 12507.62 55.17 55318.25 88888.00 2007-10-19 20:31:23.250 292 12507.58 55.17 55318.22 88888.00 2007-10-19 20:31:23.375 292 12507.60 55.17 55318.25 88888.00 2007-10-19 20:31:23.500 292 12507.58 55.17 55318.28 88888.00 2007-10-19 20:31:23.625 292 12507.48 55.15 55318.25 88888.00 2007-10-19 20:31:23.750 292 136817.90 -69988.43 0.00 88888.00 2007-10-19 20:31:23.875 292 110163.38 -153529.6014119.23 88888.00 2007-10-19 20:31:24.000 292 12507.58 55.15 55318.22 88888.00 2007-10-19 20:31:24.125 292 12507.50 55.17 55318.20 88888.00 2007-10-19 20:31:24.250 292 12507.48 55.20 55318.20 88888.00 2007-10-19 20:31:24.375 292 12507.52 55.20 55318.25 88888.00 2007-10-19 20:31:24.500 292 12507.52 55.20 55318.22 88888.00 2007-10-19 20:31:24.625 292 12507.50 55.20 55318.20 88888.00 2007-10-19 20:31:24.750 292 136817.90 -68350.05 0.00 88888.00 2007-10-19 20:31:24.875 292 110156.98 -153523.2014138.42 88888.00 2007-10-19 20:31:25.000 292 12507.38 55.20 55318.22 88888.00 2007-10-19 20:31:25.125 292 12507.48 55.17 55318.20 88888.00 2007-10-19 20:31:25.250 292 12507.48 55.20 55318.20 88888.00 2007-10-19 20:31:25.375 292 12507.50 55.23 55318.22 88888.00 2007-10-19 20:31:25.500 292 12507.50 55.23 55318.25 88888.00 2007-10-19 20:31:25.625 292 12507.40 55.23 55318.22 88888.00 2007-10-19 20:31:25.750 292 136817.90 -66711.60 0.00 88888.00 2007-10-19 20:31:25.875 292 110156.98 -153536.0014138.42 88888.00 2007-10-19 20:31:26.000 292 12507.48 55.25 55318.22 88888.00 2007-10-19 20:31:26.125 292 12507.45 55.27 55318.18 88888.00 2007-10-19 20:31:26.250 292 12507.45 55.25 55318.18 88888.00 2007-10-19 20:31:26.375 292 12507.45 55.25 55318.20 88888.00 2007-10-19 20:31:26.500 292 12507.42 55.33 55318.20 88888.00 2007-10-19 20:31:26.625 292 12507.40 55.27 55318.18 88888.00 2007-10-19 20:31:26.750 292 136817.90 -65073.25 0.00 88888.00 2007-10-19 20:31:26.875 292 110144.18 -153555.2014144.83 88888.00 2007-10-19 20:31:27.000 292 12507.38 55.33 55318.18 88888.00 2007-10-19 20:31:27.125 292 12507.40 55.35 55318.15 88888.00 2007-10-19 20:31:27.250 292 12507.38 55.35 55318.18 88888.00 2007-10-19 20:31:27.375 292 12507.35 55.33 55318.15 88888.00 2007-10-19 20:31:27.500 292 12507.30 55.35 55318.15 88888.00 2007-10-19 20:31:27.625 292 12507.27 55.38 55318.12 88888.00 2007-10-19 20:31:27.750 292 136817.90 -63434.85 0.00 88888.00 2007-10-19 20:31:27.875 292 110156.98 -153593.6014170.42 88888.00 2007-10-19 20:31:28.000 292 12507.35 55.38 55318.18 88888.00 2007-10-19 20:31:28.125 292 12507.40 55.42 55318.18 88888.00 2007-10-19 20:31:28.250 292 12507.35 55.42 55318.18 88888.00 2007-10-19 20:31:28.375 292 12507.27 55.40 55318.15 88888.00 2007-10-19 20:31:28.500 292 12507.23 55.35 55318.15 88888.00 2007-10-19 20:31:28.625 292 12507.23 55.40 55318.12 88888.00 2007-10-19 20:31:28.750 292 136817.90 -61796.47 0.00 88888.00 2007-10-19 20:31:28.875 292 110156.98 -153593.6014189.62 88888.00 2007-10-19 20:31:29.000 292 12507.33 55.45 55318.18 88888.00 2007-10-19 20:31:29.125 292 12507.38 55.45 55318.15 88888.00 2007-10-19 20:31:29.250 292 12507.33 55.42 55318.15 88888.00 2007-10-19 20:31:29.375 292 12507.27 55.45 55318.15 88888.00 2007-10-19 20:31:29.500 292 12507.25 55.48 55318.18 88888.00 2007-10-19 20:31:29.625 292 12507.23 55.45 55318.12 88888.00 2007-10-19 20:31:29.750 292 136817.90 -60158.05 0.00 88888.00 2007-10-19 20:31:29.875 292 110150.57 -153600.0014202.42 88888.00 2007-10-19 20:31:30.000 292 12507.20 55.50 55318.12 88888.00 2007-10-19 20:31:30.125 292 12507.15 55.52 55318.15 88888.00 2007-10-19 20:31:30.250 292 12507.12 55.55 55318.18 88888.00 2007-10-19 20:31:30.375 292 12507.12 55.55 55318.15 88888.00 2007-10-19 20:31:30.500 292 12507.10 55.58 55318.15 88888.00 2007-10-19 20:31:30.625 292 12507.08 55.55 55318.15 88888.00 2007-10-19 20:31:30.750 292 136817.90 -58519.62 0.00 88888.00 2007-10-19 20:31:30.875 292 110150.57 -153625.6014208.83 88888.00 2007-10-19 20:31:31.000 292 12507.17 55.55 55318.12 88888.00 2007-10-19 20:31:31.125 292 12507.17 55.55 55318.07 88888.00 2007-10-19 20:31:31.250 292 12507.10 55.52 55318.07 88888.00 2007-10-19 20:31:31.375 292 12507.05 55.58 55318.07 88888.00 2007-10-19 20:31:31.500 292 12507.12 55.60 55318.10 88888.00 2007-10-19 20:31:31.625 292 12507.17 55.60 55318.10 88888.00 2007-10-19 20:31:31.750 292 136817.90 -56881.22 0.00 88888.00 2007-10-19 20:31:31.875 292 110156.98 -153606.4014234.42 88888.00 2007-10-19 20:31:32.000 292 12507.17 55.58 55318.12 88888.00 2007-10-19 20:31:32.125 292 12507.15 55.60 55318.12 88888.00 2007-10-19 20:31:32.250 292 12507.10 55.58 55318.10 88888.00 2007-10-19 20:31:32.375 292 12507.15 55.60 55318.12 88888.00 2007-10-19 20:31:32.500 292 12507.12 55.60 55318.15 88888.00 2007-10-19 20:31:32.625 292 12507.10 55.62 55318.15 88888.00 2007-10-19 20:31:32.750 292 136817.90 -55242.82 0.00 88888.00 2007-10-19 20:31:32.875 292 110163.38 -153619.2014247.23 88888.00 2007-10-19 20:31:33.000 292 12506.98 55.60 55318.12 88888.00 2007-10-19 20:31:33.125 292 12506.92 55.58 55318.12 88888.00 2007-10-19 20:31:33.250 292 12506.95 55.60 55318.15 88888.00 2007-10-19 20:31:33.375 292 12507.02 55.62 55318.18 88888.00 2007-10-19 20:31:33.500 292 12507.05 55.65 55318.12 88888.00 2007-10-19 20:31:33.625 292 12507.05 55.62 55318.10 88888.00 2007-10-19 20:31:33.750 292 136817.90 -53604.53 0.00 88888.00 2007-10-19 20:31:33.875 292 110150.57 -153632.0014234.42 88888.00 2007-10-19 20:31:34.000 292 12507.10 55.65 55318.12 88888.00 2007-10-19 20:31:34.125 292 12507.05 55.65 55318.15 88888.00 2007-10-19 20:31:34.250 292 12507.05 55.62 55318.10 88888.00 2007-10-19 20:31:34.375 292 12507.02 55.62 55318.07 88888.00 2007-10-19 20:31:34.500 292 12506.95 55.60 55318.10 88888.00 2007-10-19 20:31:34.625 292 12506.98 55.65 55318.10 88888.00 2007-10-19 20:31:34.750 292 136817.90 -51966.03 0.00 88888.00 2007-10-19 20:31:34.875 292 110163.38 -153644.8014247.23 88888.00 2007-10-19 20:31:35.000 292 12506.98 55.60 55318.10 88888.00 2007-10-19 20:31:35.125 292 12506.92 55.62 55318.10 88888.00 2007-10-19 20:31:35.250 292 12506.95 55.62 55318.12 88888.00 2007-10-19 20:31:35.375 292 12507.02 55.65 55318.10 88888.00 2007-10-19 20:31:35.500 292 12507.02 55.65 55318.15 88888.00 2007-10-19 20:31:35.625 292 12507.00 55.62 55318.18 88888.00 2007-10-19 20:31:35.750 292 136817.90 -50327.65 0.00 88888.00 2007-10-19 20:31:35.875 292 110144.18 -153664.0014234.42 88888.00 2007-10-19 20:31:36.000 292 12506.95 55.58 55318.12 88888.00 2007-10-19 20:31:36.125 292 12506.95 55.60 55318.10 88888.00 2007-10-19 20:31:36.250 292 12506.95 55.60 55318.10 88888.00 2007-10-19 20:31:36.375 292 12507.02 55.58 55318.12 88888.00 2007-10-19 20:31:36.500 292 12507.08 55.62 55318.15 88888.00 2007-10-19 20:31:36.625 292 12507.00 55.60 55318.18 88888.00 2007-10-19 20:31:36.750 292 136817.90 -48689.22 0.00 88888.00 2007-10-19 20:31:36.875 292 110144.18 -153664.0014228.02 88888.00 2007-10-19 20:31:37.000 292 12506.95 55.52 55318.18 88888.00 2007-10-19 20:31:37.125 292 12506.98 55.58 55318.20 88888.00 2007-10-19 20:31:37.250 292 12506.95 55.60 55318.20 88888.00 2007-10-19 20:31:37.375 292 12506.92 55.58 55318.18 88888.00 2007-10-19 20:31:37.500 292 12506.88 55.58 55318.15 88888.00 2007-10-19 20:31:37.625 292 12506.88 55.58 55318.18 88888.00 2007-10-19 20:31:37.750 292 136817.90 -47050.82 0.00 88888.00 2007-10-19 20:31:37.875 292 110150.57 -153676.8014221.62 88888.00 2007-10-19 20:31:38.000 292 12506.88 55.52 55318.18 88888.00 2007-10-19 20:31:38.125 292 12506.85 55.52 55318.18 88888.00 2007-10-19 20:31:38.250 292 12506.75 55.50 55318.15 88888.00 2007-10-19 20:31:38.375 292 12506.80 55.52 55318.18 88888.00 2007-10-19 20:31:38.500 292 12506.88 55.55 55318.20 88888.00 2007-10-19 20:31:38.625 292 12506.85 55.52 55318.18 88888.00 2007-10-19 20:31:38.750 292 136817.90 -45412.45 0.00 88888.00 2007-10-19 20:31:38.875 292 110163.38 -153670.4014208.83 88888.00 2007-10-19 20:31:39.000 292 12506.83 55.50 55318.12 88888.00 2007-10-19 20:31:39.125 292 12506.83 55.50 55318.12 88888.00 2007-10-19 20:31:39.250 292 12506.80 55.50 55318.15 88888.00 2007-10-19 20:31:39.375 292 12506.80 55.50 55318.18 88888.00 2007-10-19 20:31:39.500 292 12506.80 55.50 55318.15 88888.00 2007-10-19 20:31:39.625 292 12506.75 55.50 55318.18 88888.00 2007-10-19 20:31:39.750 292 136817.90 -43774.03 0.00 88888.00 2007-10-19 20:31:39.875 292 110150.57 -153721.6014208.83 88888.00 2007-10-19 20:31:40.000 292 12506.75 55.45 55318.25 88888.00 2007-10-19 20:31:40.125 292 12506.80 55.45 55318.20 88888.00 2007-10-19 20:31:40.250 292 12506.80 55.45 55318.22 88888.00 2007-10-19 20:31:40.375 292 12506.75 55.42 55318.18 88888.00 2007-10-19 20:31:40.500 292 12506.75 55.45 55318.18 88888.00 2007-10-19 20:31:40.625 292 12506.75 55.42 55318.15 88888.00 2007-10-19 20:31:40.750 292 136817.90 -42135.68 0.00 88888.00 2007-10-19 20:31:40.875 292 110150.57 -153702.4014189.62 88888.00 2007-10-19 20:31:41.000 292 12506.67 55.45 55318.22 88888.00 2007-10-19 20:31:41.125 292 12506.67 55.45 55318.22 88888.00 2007-10-19 20:31:41.250 292 12506.70 55.48 55318.22 88888.00 2007-10-19 20:31:41.375 292 12506.77 55.45 55318.22 88888.00 2007-10-19 20:31:41.500 292 12506.80 55.45 55318.20 88888.00 2007-10-19 20:31:41.625 292 12506.75 55.42 55318.22 88888.00 2007-10-19 20:31:41.750 292 136817.90 -40497.25 0.00 88888.00 2007-10-19 20:31:41.875 292 110156.98 -153715.2014183.23 88888.00 2007-10-19 20:31:42.000 292 12506.67 55.40 55318.30 88888.00 2007-10-19 20:31:42.125 292 12506.70 55.42 55318.32 88888.00 2007-10-19 20:31:42.250 292 12506.70 55.40 55318.30 88888.00 2007-10-19 20:31:42.375 292 12506.62 55.40 55318.30 88888.00 2007-10-19 20:31:42.500 292 12506.65 55.38 55318.30 88888.00 2007-10-19 20:31:42.625 292 12506.70 55.35 55318.25 88888.00 2007-10-19 20:31:42.750 292 136817.90 -38858.88 0.00 88888.00 2007-10-19 20:31:42.875 292 110156.98 -153715.2014176.83 88888.00 2007-10-19 20:31:43.000 292 12506.62 55.35 55318.30 88888.00 2007-10-19 20:31:43.125 292 12506.60 55.33 55318.30 88888.00 2007-10-19 20:31:43.250 292 12506.62 55.38 55318.30 88888.00 2007-10-19 20:31:43.375 292 12506.58 55.33 55318.25 88888.00 2007-10-19 20:31:43.500 292 12506.60 55.30 55318.22 88888.00 2007-10-19 20:31:43.625 292 12506.60 55.33 55318.22 88888.00 2007-10-19 20:31:43.750 292 136817.90 -37220.45 0.00 88888.00 2007-10-19 20:31:43.875 292 110156.98 -153740.8014164.02 88888.00 2007-10-19 20:31:44.000 292 12506.62 55.35 55318.28 88888.00 2007-10-19 20:31:44.125 292 12506.62 55.33 55318.25 88888.00 2007-10-19 20:31:44.250 292 12506.60 55.30 55318.22 88888.00 2007-10-19 20:31:44.375 292 12506.60 55.33 55318.25 88888.00 2007-10-19 20:31:44.500 292 12506.62 55.30 55318.25 88888.00 2007-10-19 20:31:44.625 292 12506.58 55.30 55318.25 88888.00 2007-10-19 20:31:44.750 292 136817.90 -35582.05 0.00 88888.00 2007-10-19 20:31:44.875 292 110163.38 -153766.4014151.23 88888.00 2007-10-19 20:31:45.000 292 12506.65 55.25 55318.30 88888.00 2007-10-19 20:31:45.125 292 12506.67 55.25 55318.28 88888.00 2007-10-19 20:31:45.250 292 12506.67 55.25 55318.28 88888.00 2007-10-19 20:31:45.375 292 12506.62 55.25 55318.28 88888.00 2007-10-19 20:31:45.500 292 12506.62 55.25 55318.30 88888.00 2007-10-19 20:31:45.625 292 12506.58 55.25 55318.32 88888.00 2007-10-19 20:31:45.750 292 136817.90 -33943.68 0.00 88888.00 2007-10-19 20:31:45.875 292 110150.57 -153766.4014138.42 88888.00 2007-10-19 20:31:46.000 292 12506.52 55.20 55318.32 88888.00 2007-10-19 20:31:46.125 292 12506.58 55.20 55318.30 88888.00 2007-10-19 20:31:46.250 292 12506.60 55.23 55318.30 88888.00 2007-10-19 20:31:46.375 292 12506.60 55.23 55318.28 88888.00 2007-10-19 20:31:46.500 292 12506.58 55.20 55318.30 88888.00 2007-10-19 20:31:46.625 292 12506.55 55.23 55318.30 88888.00 2007-10-19 20:31:46.750 292 136817.90 -32305.25 0.00 88888.00 2007-10-19 20:31:46.875 292 110150.57 -153747.2014132.02 88888.00 2007-10-19 20:31:47.000 292 12506.62 55.15 55318.28 88888.00 2007-10-19 20:31:47.125 292 12506.62 55.17 55318.28 88888.00 2007-10-19 20:31:47.250 292 12506.55 55.17 55318.30 88888.00 2007-10-19 20:31:47.375 292 12506.55 55.17 55318.30 88888.00 2007-10-19 20:31:47.500 292 12506.58 55.15 55318.28 88888.00 2007-10-19 20:31:47.625 292 12506.60 55.15 55318.28 88888.00 2007-10-19 20:31:47.750 292 136817.90 -30666.85 0.00 88888.00 2007-10-19 20:31:47.875 292 110156.98 -153753.6014119.23 88888.00 2007-10-19 20:31:48.000 292 12506.55 55.08 55318.28 88888.00 2007-10-19 20:31:48.125 292 12506.58 55.08 55318.30 88888.00 2007-10-19 20:31:48.250 292 12506.52 55.05 55318.28 88888.00 2007-10-19 20:31:48.375 292 12506.55 55.05 55318.28 88888.00 2007-10-19 20:31:48.500 292 12506.58 55.05 55318.28 88888.00 2007-10-19 20:31:48.625 292 12506.58 55.02 55318.28 88888.00 2007-10-19 20:31:48.750 292 136817.90 -29028.47 0.00 88888.00 2007-10-19 20:31:48.875 292 110150.57 -153760.0014080.83 88888.00 2007-10-19 20:31:49.000 292 12506.58 55.00 55318.28 88888.00 2007-10-19 20:31:49.125 292 12506.62 54.98 55318.30 88888.00 2007-10-19 20:31:49.250 292 12506.62 54.95 55318.30 88888.00 2007-10-19 20:31:49.375 292 12506.65 54.95 55318.32 88888.00 2007-10-19 20:31:49.500 292 12506.67 54.98 55318.30 88888.00 2007-10-19 20:31:49.625 292 12506.70 54.92 55318.30 88888.00 2007-10-19 20:31:49.750 292 136817.90 -27390.05 0.00 88888.00 2007-10-19 20:31:49.875 292 110150.57 -153734.4014055.23 88888.00 2007-10-19 20:31:50.000 292 12506.67 54.88 55318.35 88888.00 2007-10-19 20:31:50.125 292 12506.73 54.88 55318.35 88888.00 2007-10-19 20:31:50.250 292 12506.80 54.90 55318.35 88888.00 2007-10-19 20:31:50.375 292 12506.83 54.88 55318.38 88888.00 2007-10-19 20:31:50.500 292 12506.83 54.88 55318.35 88888.00 2007-10-19 20:31:50.625 292 12506.77 54.85 55318.35 88888.00 2007-10-19 20:31:50.750 292 136817.90 -25751.65 0.00 88888.00 2007-10-19 20:31:50.875 292 110156.98 -153702.4014036.02 88888.00 2007-10-19 20:31:51.000 292 12506.83 54.80 55318.32 88888.00 2007-10-19 20:31:51.125 292 12506.85 54.80 55318.32 88888.00 2007-10-19 20:31:51.250 292 12506.90 54.80 55318.32 88888.00 2007-10-19 20:31:51.375 292 12506.95 54.77 55318.30 88888.00 2007-10-19 20:31:51.500 292 12506.90 54.75 55318.32 88888.00 2007-10-19 20:31:51.625 292 12506.92 54.75 55318.32 88888.00 2007-10-19 20:31:51.750 292 136817.90 -24113.25 0.00 88888.00 2007-10-19 20:31:51.875 292 110156.98 -153657.6014016.83 88888.00 2007-10-19 20:31:52.000 292 12507.00 54.70 55318.30 88888.00 2007-10-19 20:31:52.125 292 12507.00 54.73 55318.30 88888.00 2007-10-19 20:31:52.250 292 12507.00 54.70 55318.30 88888.00 2007-10-19 20:31:52.375 292 12506.98 54.67 55318.30 88888.00 2007-10-19 20:31:52.500 292 12506.98 54.67 55318.30 88888.00 2007-10-19 20:31:52.625 292 12507.02 54.62 55318.28 88888.00 2007-10-19 20:31:52.750 292 136817.90 -22474.83 0.00 88888.00 2007-10-19 20:31:52.875 292 110156.98 -153632.0013978.42 88888.00 2007-10-19 20:31:53.000 292 12507.17 54.60 55318.30 88888.00 2007-10-19 20:31:53.125 292 12507.17 54.60 55318.30 88888.00 2007-10-19 20:31:53.250 292 12507.17 54.58 55318.28 88888.00 2007-10-19 20:31:53.375 292 12507.15 54.52 55318.28 88888.00 2007-10-19 20:31:53.500 292 12507.20 54.50 55318.25 88888.00 2007-10-19 20:31:53.625 292 12507.23 54.52 55318.22 88888.00 2007-10-19 20:31:53.750 292 136817.90 -20836.42 0.00 88888.00 2007-10-19 20:31:53.875 292 110150.57 -153593.6013952.83 88888.00 2007-10-19 20:31:54.000 292 12507.17 54.42 55318.25 88888.00 2007-10-19 20:31:54.125 292 12507.25 54.45 55318.22 88888.00 2007-10-19 20:31:54.250 292 12507.27 54.42 55318.25 88888.00 2007-10-19 20:31:54.375 292 12507.33 54.40 55318.25 88888.00 2007-10-19 20:31:54.500 292 12507.27 54.38 55318.28 88888.00 2007-10-19 20:31:54.625 292 12507.30 54.38 55318.28 88888.00 2007-10-19 20:31:54.750 292 -39295.97 136817.90 -19198.10 88888.00 2007-10-19 20:31:54.875 292 110156.98 -153574.4013920.83 88888.00 2007-10-19 20:31:55.000 292 12507.30 54.38 55318.25 88888.00 2007-10-19 20:31:55.125 292 12507.35 54.38 55318.20 88888.00 2007-10-19 20:31:55.250 292 12507.38 54.35 55318.20 88888.00 2007-10-19 20:31:55.375 292 12507.40 54.33 55318.20 88888.00 2007-10-19 20:31:55.500 292 12507.45 54.33 55318.20 88888.00 2007-10-19 20:31:55.625 292 12507.50 54.30 55318.20 88888.00 2007-10-19 20:31:55.750 292 136817.90 -17559.65 0.00 88888.00 2007-10-19 20:31:55.875 292 110156.98 -153510.4013895.23 88888.00 2007-10-19 20:31:56.000 292 12507.50 54.25 55318.18 88888.00 2007-10-19 20:31:56.125 292 12507.48 54.25 55318.18 88888.00 2007-10-19 20:31:56.250 292 12507.50 54.27 55318.20 88888.00 2007-10-19 20:31:56.375 292 12507.55 54.25 55318.22 88888.00 2007-10-19 20:31:56.500 292 12507.52 54.25 55318.22 88888.00 2007-10-19 20:31:56.625 292 12507.55 54.25 55318.22 88888.00 2007-10-19 20:31:56.750 292 136817.90 -15921.30 0.00 88888.00 2007-10-19 20:31:56.875 292 110150.57 -153504.0013876.02 88888.00 2007-10-19 20:31:57.000 292 12507.62 54.20 55318.22 88888.00 2007-10-19 20:31:57.125 292 12507.60 54.20 55318.20 88888.00 2007-10-19 20:31:57.250 292 12507.65 54.17 55318.18 88888.00 2007-10-19 20:31:57.375 292 12507.80 54.12 55318.18 88888.00 2007-10-19 20:31:57.500 292 12507.80 54.10 55318.15 88888.00 2007-10-19 20:31:57.625 292 12507.77 54.10 55318.18 88888.00 2007-10-19 20:31:57.750 292 136817.90 -14282.85 0.00 88888.00 2007-10-19 20:31:57.875 292 110144.18 -153459.2013844.02 88888.00 2007-10-19 20:31:58.000 292 12507.83 54.05 55318.20 88888.00 2007-10-19 20:31:58.125 292 12507.80 54.05 55318.20 88888.00 2007-10-19 20:31:58.250 292 12507.75 54.02 55318.20 88888.00 2007-10-19 20:31:58.375 292 12507.73 54.02 55318.20 88888.00 2007-10-19 20:31:58.500 292 12507.73 54.02 55318.20 88888.00 2007-10-19 20:31:58.625 292 12507.80 54.02 55318.18 88888.00 2007-10-19 20:31:58.750 292 136817.90 -12644.42 0.00 88888.00 2007-10-19 20:31:58.875 292 110156.98 -153446.4013831.23 88888.00 2007-10-19 20:31:59.000 292 12507.75 53.95 55318.15 88888.00 2007-10-19 20:31:59.125 292 12507.83 53.95 55318.15 88888.00 2007-10-19 20:31:59.250 292 12507.92 53.95 55318.12 88888.00 2007-10-19 20:31:59.375 292 12507.92 53.92 55318.15 88888.00 2007-10-19 20:31:59.500 292 12507.95 53.92 55318.15 88888.00 2007-10-19 20:31:59.625 292 12507.98 53.90 55318.20 88888.00 2007-10-19 20:31:59.750 292 136817.90 -11006.08 0.00 88888.00 2007-10-19 20:31:59.875 292 110156.98 -153408.0013799.23 88888.00 2007-10-19 20:32:00.000 292 12507.80 53.90 55318.20 88888.00 2007-10-19 20:32:00.125 292 12507.83 53.90 55318.20 88888.00 2007-10-19 20:32:00.250 292 12507.90 53.90 55318.20 88888.00 2007-10-19 20:32:00.375 292 12507.98 53.92 55318.18 88888.00 2007-10-19 20:32:00.500 292 12507.98 53.90 55318.15 88888.00 2007-10-19 20:32:00.625 292 12507.98 53.90 55318.12 88888.00 2007-10-19 20:32:00.750 292 136817.90 -9367.65 0.00 88888.00 2007-10-19 20:32:00.875 292 110156.98 -153401.6013792.83 88888.00 2007-10-19 20:32:01.000 292 12507.95 53.90 55318.15 88888.00 2007-10-19 20:32:01.125 292 12507.95 53.90 55318.15 88888.00 2007-10-19 20:32:01.250 292 12507.98 53.92 55318.15 88888.00 2007-10-19 20:32:01.375 292 12508.02 53.90 55318.18 88888.00 2007-10-19 20:32:01.500 292 12508.00 53.90 55318.18 88888.00 2007-10-19 20:32:01.625 292 12508.00 53.88 55318.18 88888.00 2007-10-19 20:32:01.750 292 136817.90 -7729.25 0.00 88888.00 2007-10-19 20:32:01.875 292 110150.57 -153388.8013792.83 88888.00 2007-10-19 20:32:02.000 292 12507.90 53.88 55318.15 88888.00 2007-10-19 20:32:02.125 292 12507.95 53.92 55318.12 88888.00 2007-10-19 20:32:02.250 292 12507.98 53.92 55318.12 88888.00 2007-10-19 20:32:02.375 292 12508.00 53.90 55318.12 88888.00 2007-10-19 20:32:02.500 292 12508.00 53.88 55318.12 88888.00 2007-10-19 20:32:02.625 292 12507.98 53.90 55318.12 88888.00 2007-10-19 20:32:02.750 292 136817.90 -6090.85 0.00 88888.00 2007-10-19 20:32:02.875 292 110156.98 -153395.2013792.83 88888.00 2007-10-19 20:32:03.000 292 12507.98 53.90 55318.12 88888.00 2007-10-19 20:32:03.125 292 12508.02 53.92 55318.12 88888.00 2007-10-19 20:32:03.250 292 12508.05 53.95 55318.12 88888.00 2007-10-19 20:32:03.375 292 12508.05 53.92 55318.10 88888.00 2007-10-19 20:32:03.500 292 12508.00 53.92 55318.10 88888.00 2007-10-19 20:32:03.625 292 12508.00 53.90 55318.07 88888.00 2007-10-19 20:32:03.750 292 136817.90 -4452.45 0.00 88888.00 2007-10-19 20:32:03.875 292 110163.38 -153395.2013805.62 88888.00 2007-10-19 20:32:04.000 292 12508.02 53.90 55318.07 88888.00 2007-10-19 20:32:04.125 292 12508.10 53.95 55318.07 88888.00 2007-10-19 20:32:04.250 292 12508.10 53.95 55318.07 88888.00 2007-10-19 20:32:04.375 292 12508.05 53.95 55318.05 88888.00 2007-10-19 20:32:04.500 292 12508.02 53.95 55318.05 88888.00 2007-10-19 20:32:04.625 292 12508.00 54.00 55318.07 88888.00 2007-10-19 20:32:04.750 292 136817.90 -2814.15 0.00 88888.00 2007-10-19 20:32:04.875 292 110156.98 -153395.2013824.83 88888.00 2007-10-19 20:32:05.000 292 12507.95 54.02 55318.05 88888.00 2007-10-19 20:32:05.125 292 12507.98 54.05 55318.07 88888.00 2007-10-19 20:32:05.250 292 12507.95 54.08 55318.07 88888.00 2007-10-19 20:32:05.375 292 12507.95 54.10 55318.07 88888.00 2007-10-19 20:32:05.500 292 12507.98 54.12 55318.05 88888.00 2007-10-19 20:32:05.625 292 12507.98 54.12 55318.05 88888.00 2007-10-19 20:32:05.750 292 136817.90 -1175.70 0.00 88888.00 2007-10-19 20:32:05.875 292 110156.98 -153388.8013856.83 88888.00 2007-10-19 20:32:06.000 292 12507.95 54.12 55318.05 88888.00 2007-10-19 20:32:06.125 292 12507.92 54.15 55318.00 88888.00 2007-10-19 20:32:06.250 292 12507.92 54.17 55318.03 88888.00 2007-10-19 20:32:06.375 292 12507.98 54.20 55318.03 88888.00 2007-10-19 20:32:06.500 292 12508.02 54.23 55318.00 88888.00 2007-10-19 20:32:06.625 292 12508.02 54.23 55318.00 88888.00 2007-10-19 20:32:06.750 292 136817.90 462.75 0.00 88888.00 2007-10-19 20:32:06.875 292 110163.38 -153382.4013882.42 88888.00 2007-10-19 20:32:07.000 292 12508.00 54.27 55318.03 88888.00 2007-10-19 20:32:07.125 292 12507.98 54.30 55318.03 88888.00 2007-10-19 20:32:07.250 292 12508.00 54.33 55318.03 88888.00 2007-10-19 20:32:07.375 292 12507.98 54.30 55318.03 88888.00 2007-10-19 20:32:07.500 292 12507.98 54.33 55318.05 88888.00 2007-10-19 20:32:07.625 292 12507.98 54.35 55318.05 88888.00 2007-10-19 20:32:07.750 292 203187.23 136817.90 2101.15 88888.00 2007-10-19 20:32:07.875 292 110156.98 -153388.8013920.83 88888.00 2007-10-19 20:32:08.000 292 12508.00 54.38 55318.05 88888.00 2007-10-19 20:32:08.125 292 12508.02 54.40 55318.07 88888.00 2007-10-19 20:32:08.250 292 12508.00 54.40 55318.07 88888.00 2007-10-19 20:32:08.375 292 12508.00 54.42 55318.05 88888.00 2007-10-19 20:32:08.500 292 12507.98 54.45 55318.05 88888.00 2007-10-19 20:32:08.625 292 12507.95 54.48 55318.05 88888.00 2007-10-19 20:32:08.750 292 136817.90 3739.53 0.00 88888.00 2007-10-19 20:32:08.875 292 110156.98 -153388.8013946.42 88888.00 2007-10-19 20:32:09.000 292 12508.00 54.50 55318.05 88888.00 2007-10-19 20:32:09.125 292 12508.05 54.52 55318.03 88888.00 2007-10-19 20:32:09.250 292 12508.02 54.55 55318.03 88888.00 2007-10-19 20:32:09.375 292 12508.00 54.55 55318.00 88888.00 2007-10-19 20:32:09.500 292 12508.00 54.58 55318.00 88888.00 2007-10-19 20:32:09.625 292 12508.00 54.58 55318.00 88888.00 2007-10-19 20:32:09.750 292 158950.42 136817.90 5377.95 88888.00 2007-10-19 20:32:09.875 292 110163.38 -153382.4013972.02 88888.00 2007-10-19 20:32:10.000 292 12508.15 54.62 55317.97 88888.00 2007-10-19 20:32:10.125 292 12508.15 54.65 55317.97 88888.00 2007-10-19 20:32:10.250 292 12508.15 54.65 55317.97 88888.00 2007-10-19 20:32:10.375 292 12508.17 54.67 55317.95 88888.00 2007-10-19 20:32:10.500 292 12508.15 54.70 55317.97 88888.00 2007-10-19 20:32:10.625 292 12508.12 54.70 55317.97 88888.00 2007-10-19 20:32:10.750 292 186803.23 136817.90 7016.32 88888.00 2007-10-19 20:32:10.875 292 110156.98 -153369.6014004.02 88888.00 2007-10-19 20:32:11.000 292 12508.05 54.75 55318.00 88888.00 2007-10-19 20:32:11.125 292 12508.10 54.77 55317.97 88888.00 2007-10-19 20:32:11.250 292 12508.10 54.83 55318.00 88888.00 2007-10-19 20:32:11.375 292 12508.08 54.83 55318.03 88888.00 2007-10-19 20:32:11.500 292 12508.10 54.83 55318.00 88888.00 2007-10-19 20:32:11.625 292 12508.12 54.85 55317.97 88888.00 2007-10-19 20:32:11.750 292 160588.83 136817.90 8654.75 88888.00 2007-10-19 20:32:11.875 292 110144.18 -153369.6014042.42 88888.00 2007-10-19 20:32:12.000 292 12508.02 54.90 55317.97 88888.00 2007-10-19 20:32:12.125 292 12508.05 54.90 55317.97 88888.00 2007-10-19 20:32:12.250 292 12508.05 54.92 55317.97 88888.00 2007-10-19 20:32:12.375 292 12508.08 54.98 55317.97 88888.00 2007-10-19 20:32:12.500 292 12508.05 55.00 55318.00 88888.00 2007-10-19 20:32:12.625 292 12508.02 54.98 55317.97 88888.00 2007-10-19 20:32:12.750 292 181888.02 136817.90 10293.15 88888.00 2007-10-19 20:32:12.875 292 110163.38 -153388.8014080.83 88888.00 2007-10-19 20:32:13.000 292 12507.95 55.00 55317.97 88888.00 2007-10-19 20:32:13.125 292 12508.00 55.02 55317.95 88888.00 2007-10-19 20:32:13.250 292 12508.08 55.05 55317.97 88888.00 2007-10-19 20:32:13.375 292 12508.15 55.08 55317.93 88888.00 2007-10-19 20:32:13.500 292 12508.12 55.08 55317.95 88888.00 2007-10-19 20:32:13.625 292 12508.08 55.10 55317.95 88888.00 2007-10-19 20:32:13.750 292 168780.83 136817.90 11931.50 88888.00 2007-10-19 20:32:13.875 292 110156.98 -153376.0014106.42 88888.00 2007-10-19 20:32:14.000 292 12508.12 55.10 55317.97 88888.00 2007-10-19 20:32:14.125 292 12508.17 55.12 55318.00 88888.00 2007-10-19 20:32:14.250 292 12508.15 55.12 55317.97 88888.00 2007-10-19 20:32:14.375 292 12508.20 55.15 55317.95 88888.00 2007-10-19 20:32:14.500 292 12508.17 55.17 55317.95 88888.00 2007-10-19 20:32:14.625 292 12508.12 55.17 55317.95 88888.00 2007-10-19 20:32:14.750 292 183526.42 136817.90 13569.98 88888.00 2007-10-19 20:32:14.875 292 110150.57 -153356.8014125.62 88888.00 2007-10-19 20:32:15.000 292 12508.17 55.23 55317.95 88888.00 2007-10-19 20:32:15.125 292 12508.15 55.23 55317.95 88888.00 2007-10-19 20:32:15.250 292 12508.12 55.25 55317.95 88888.00 2007-10-19 20:32:15.375 292 12508.15 55.25 55317.93 88888.00 2007-10-19 20:32:15.500 292 12508.15 55.27 55317.90 88888.00 2007-10-19 20:32:15.625 292 12508.12 55.23 55317.93 88888.00 2007-10-19 20:32:15.750 292 147481.62 136817.90 15208.33 88888.00 2007-10-19 20:32:15.875 292 110156.98 -153350.4014151.23 88888.00 2007-10-19 20:32:16.000 292 12508.27 55.27 55317.88 88888.00 2007-10-19 20:32:16.125 292 12508.27 55.30 55317.90 88888.00 2007-10-19 20:32:16.250 292 12508.33 55.35 55317.90 88888.00 2007-10-19 20:32:16.375 292 12508.38 55.33 55317.93 88888.00 2007-10-19 20:32:16.500 292 12508.35 55.35 55317.93 88888.00 2007-10-19 20:32:16.625 292 12508.20 55.33 55317.90 88888.00 2007-10-19 20:32:16.750 292 168780.83 136817.90 16846.78 88888.00 2007-10-19 20:32:16.875 292 110156.98 -153356.8014170.42 88888.00 2007-10-19 20:32:17.000 292 12508.20 55.35 55317.85 88888.00 2007-10-19 20:32:17.125 292 12508.27 55.38 55317.85 88888.00 2007-10-19 20:32:17.250 292 12508.33 55.38 55317.80 88888.00 2007-10-19 20:32:17.375 292 12508.33 55.38 55317.85 88888.00 2007-10-19 20:32:17.500 292 12508.30 55.40 55317.85 88888.00 2007-10-19 20:32:17.625 292 12508.27 55.38 55317.85 88888.00 2007-10-19 20:32:17.750 292 162227.23 136817.90 18485.15 88888.00 2007-10-19 20:32:17.875 292 110150.57 -153324.8014176.83 88888.00 2007-10-19 20:32:18.000 292 12508.25 55.40 55317.88 88888.00 2007-10-19 20:32:18.125 292 12508.35 55.42 55317.88 88888.00 2007-10-19 20:32:18.250 292 12508.33 55.45 55317.88 88888.00 2007-10-19 20:32:18.375 292 12508.40 55.45 55317.85 88888.00 2007-10-19 20:32:18.500 292 12508.38 55.40 55317.85 88888.00 2007-10-19 20:32:18.625 292 12508.42 55.42 55317.85 88888.00 2007-10-19 20:32:18.750 292 165504.02 136817.90 20123.55 88888.00 2007-10-19 20:32:18.875 292 110156.98 -153299.2014196.02 88888.00 2007-10-19 20:32:19.000 292 12508.40 55.50 55317.85 88888.00 2007-10-19 20:32:19.125 292 12508.40 55.50 55317.85 88888.00 2007-10-19 20:32:19.250 292 12508.40 55.52 55317.88 88888.00 2007-10-19 20:32:19.375 292 12508.40 55.52 55317.88 88888.00 2007-10-19 20:32:19.500 292 12508.42 55.52 55317.85 88888.00 2007-10-19 20:32:19.625 292 12508.48 55.52 55317.85 88888.00 2007-10-19 20:32:19.750 292 194995.23 136817.90 21761.95 88888.00 2007-10-19 20:32:19.875 292 110150.57 -153280.0014215.23 88888.00 2007-10-19 20:32:20.000 292 12508.45 55.52 55317.85 88888.00 2007-10-19 20:32:20.125 292 12508.42 55.55 55317.85 88888.00 2007-10-19 20:32:20.250 292 12508.38 55.58 55317.82 88888.00 2007-10-19 20:32:20.375 292 12508.38 55.58 55317.80 88888.00 2007-10-19 20:32:20.500 292 12508.40 55.60 55317.82 88888.00 2007-10-19 20:32:20.625 292 12508.42 55.58 55317.85 88888.00 2007-10-19 20:32:20.750 292 183526.42 136817.90 23400.33 88888.00 2007-10-19 20:32:20.875 292 110156.98 -153280.0014234.42 88888.00 2007-10-19 20:32:21.000 292 12508.45 55.60 55317.80 88888.00 2007-10-19 20:32:21.125 292 12508.52 55.62 55317.80 88888.00 2007-10-19 20:32:21.250 292 12508.50 55.62 55317.80 88888.00 2007-10-19 20:32:21.375 292 12508.45 55.65 55317.82 88888.00 2007-10-19 20:32:21.500 292 12508.45 55.65 55317.82 88888.00 2007-10-19 20:32:21.625 292 12508.50 55.65 55317.88 88888.00 2007-10-19 20:32:21.750 292 180249.62 136817.90 25038.72 88888.00 2007-10-19 20:32:21.875 292 110150.57 -153254.4014247.23 88888.00 2007-10-19 20:32:22.000 292 12508.42 55.67 55317.88 88888.00 2007-10-19 20:32:22.125 292 12508.42 55.70 55317.85 88888.00 2007-10-19 20:32:22.250 292 12508.48 55.70 55317.82 88888.00 2007-10-19 20:32:22.375 292 12508.52 55.73 55317.82 88888.00 2007-10-19 20:32:22.500 292 12508.55 55.75 55317.82 88888.00 2007-10-19 20:32:22.625 292 12508.58 55.75 55317.80 88888.00 2007-10-19 20:32:22.750 292 172057.62 136817.90 26677.12 88888.00 2007-10-19 20:32:22.875 292 110156.98 -153254.4014272.83 88888.00 2007-10-19 20:32:23.000 292 12508.48 55.77 55317.80 88888.00 2007-10-19 20:32:23.125 292 12508.50 55.77 55317.78 88888.00 2007-10-19 20:32:23.250 292 12508.48 55.80 55317.75 88888.00 2007-10-19 20:32:23.375 292 12508.45 55.80 55317.75 88888.00 2007-10-19 20:32:23.500 292 12508.42 55.83 55317.75 88888.00 2007-10-19 20:32:23.625 292 12508.48 55.83 55317.75 88888.00 2007-10-19 20:32:23.750 292 204825.62 136817.90 28315.55 88888.00 2007-10-19 20:32:23.875 292 110150.57 -153260.8014292.02 88888.00 2007-10-19 20:32:24.000 292 12508.45 55.80 55317.80 88888.00 2007-10-19 20:32:24.125 292 12508.52 55.85 55317.78 88888.00 2007-10-19 20:32:24.250 292 12508.50 55.90 55317.72 88888.00 2007-10-19 20:32:24.375 292 12508.48 55.92 55317.78 88888.00 2007-10-19 20:32:24.500 292 12508.42 55.95 55317.78 88888.00 2007-10-19 20:32:24.625 292 12508.48 55.92 55317.78 88888.00 2007-10-19 20:32:24.750 292 204825.62 136817.90 29953.92 88888.00 2007-10-19 20:32:24.875 292 110156.98 -153273.6014324.02 88888.00 2007-10-19 20:32:25.000 292 12508.48 55.98 55317.72 88888.00 2007-10-19 20:32:25.125 292 12508.50 56.00 55317.72 88888.00 2007-10-19 20:32:25.250 292 12508.45 56.00 55317.70 88888.00 2007-10-19 20:32:25.375 292 12508.35 56.00 55317.72 88888.00 2007-10-19 20:32:25.500 292 12508.35 56.02 55317.72 88888.00 2007-10-19 20:32:25.625 292 12508.38 56.02 55317.72 88888.00 2007-10-19 20:32:25.750 292 29516.83 136817.90 31592.30 88888.00 2007-10-19 20:32:25.875 292 110156.98 -153299.2014349.62 88888.00 2007-10-19 20:32:26.000 292 12508.30 56.08 55317.72 88888.00 2007-10-19 20:32:26.125 292 12508.35 56.10 55317.72 88888.00 2007-10-19 20:32:26.250 292 12508.35 56.10 55317.72 88888.00 2007-10-19 20:32:26.375 292 12508.35 56.10 55317.68 88888.00 2007-10-19 20:32:26.500 292 12508.35 56.12 55317.65 88888.00 2007-10-19 20:32:26.625 292 12508.35 56.15 55317.68 88888.00 2007-10-19 20:32:26.750 292 193356.83 136817.90 33230.70 88888.00 2007-10-19 20:32:26.875 292 110144.18 -153312.0014381.62 88888.00 2007-10-19 20:32:27.000 292 12508.27 56.17 55317.65 88888.00 2007-10-19 20:32:27.125 292 12508.35 56.20 55317.65 88888.00 2007-10-19 20:32:27.250 292 12508.33 56.23 55317.68 88888.00 2007-10-19 20:32:27.375 292 12508.30 56.25 55317.65 88888.00 2007-10-19 20:32:27.500 292 12508.27 56.25 55317.65 88888.00 2007-10-19 20:32:27.625 292 12508.17 56.27 55317.62 88888.00 2007-10-19 20:32:27.750 292 194995.23 136817.90 34869.12 88888.00 2007-10-19 20:32:27.875 292 110163.38 -153344.0014420.02 88888.00 2007-10-19 20:32:28.000 292 12508.20 56.33 55317.60 88888.00 2007-10-19 20:32:28.125 292 12508.25 56.35 55317.60 88888.00 2007-10-19 20:32:28.250 292 12508.20 56.35 55317.60 88888.00 2007-10-19 20:32:28.375 292 12508.17 56.38 55317.60 88888.00 2007-10-19 20:32:28.500 292 12508.23 56.40 55317.60 88888.00 2007-10-19 20:32:28.625 292 12508.20 56.40 55317.62 88888.00 2007-10-19 20:32:28.750 292 206464.02 136817.90 36507.53 88888.00 2007-10-19 20:32:28.875 292 110156.98 -153337.6014439.23 88888.00 2007-10-19 20:32:29.000 292 12508.20 56.42 55317.60 88888.00 2007-10-19 20:32:29.125 292 12508.25 56.48 55317.60 88888.00 2007-10-19 20:32:29.250 292 12508.23 56.50 55317.60 88888.00 2007-10-19 20:32:29.375 292 12508.17 56.50 55317.62 88888.00 2007-10-19 20:32:29.500 292 12508.17 56.50 55317.60 88888.00 2007-10-19 20:32:29.625 292 12508.15 56.52 55317.60 88888.00 2007-10-19 20:32:29.750 292 206464.02 136817.90 38145.93 88888.00 2007-10-19 20:32:29.875 292 110156.98 -153363.2014484.02 88888.00 2007-10-19 20:32:30.000 292 12508.15 56.60 55317.60 88888.00 2007-10-19 20:32:30.125 292 12508.20 56.62 55317.57 88888.00 2007-10-19 20:32:30.250 292 12508.15 56.65 55317.57 88888.00 2007-10-19 20:32:30.375 292 12508.15 56.65 55317.57 88888.00 2007-10-19 20:32:30.500 292 12508.12 56.65 55317.60 88888.00 2007-10-19 20:32:30.625 292 12508.12 56.67 55317.60 88888.00 2007-10-19 20:32:30.750 292 108160.02 136817.90 39784.35 88888.00 2007-10-19 20:32:30.875 292 110156.98 -153350.4014509.62 88888.00 2007-10-19 20:32:31.000 292 12508.15 56.70 55317.57 88888.00 2007-10-19 20:32:31.125 292 12508.23 56.73 55317.57 88888.00 2007-10-19 20:32:31.250 292 12508.15 56.77 55317.57 88888.00 2007-10-19 20:32:31.375 292 12508.17 56.77 55317.57 88888.00 2007-10-19 20:32:31.500 292 12508.23 56.77 55317.55 88888.00 2007-10-19 20:32:31.625 292 12508.23 56.77 55317.55 88888.00 2007-10-19 20:32:31.750 292 119628.82 136817.90 41422.78 88888.00 2007-10-19 20:32:31.875 292 110156.98 -153350.4014535.23 88888.00 2007-10-19 20:32:32.000 292 12508.12 56.77 55317.57 88888.00 2007-10-19 20:32:32.125 292 12508.17 56.80 55317.57 88888.00 2007-10-19 20:32:32.250 292 12508.17 56.85 55317.57 88888.00 2007-10-19 20:32:32.375 292 12508.15 56.85 55317.57 88888.00 2007-10-19 20:32:32.500 292 12508.15 56.85 55317.55 88888.00 2007-10-19 20:32:32.625 292 12508.17 56.88 55317.55 88888.00 2007-10-19 20:32:32.750 292 108160.02 136817.90 43061.12 88888.00 2007-10-19 20:32:32.875 292 110144.18 -153356.8014560.83 88888.00 2007-10-19 20:32:33.000 292 12508.12 56.92 55317.53 88888.00 2007-10-19 20:32:33.125 292 12508.12 56.92 55317.55 88888.00 2007-10-19 20:32:33.250 292 12508.12 56.95 55317.53 88888.00 2007-10-19 20:32:33.375 292 12508.10 56.98 55317.53 88888.00 2007-10-19 20:32:33.500 292 12508.12 56.98 55317.53 88888.00 2007-10-19 20:32:33.625 292 12508.15 56.98 55317.50 88888.00 2007-10-19 20:32:33.750 292 206464.02 136817.90 44699.50 88888.00 2007-10-19 20:32:33.875 292 110156.98 -153363.2014592.83 88888.00 2007-10-19 20:32:34.000 292 12508.00 57.00 55317.53 88888.00 2007-10-19 20:32:34.125 292 12508.08 57.00 55317.53 88888.00 2007-10-19 20:32:34.250 292 12508.17 57.02 55317.55 88888.00 2007-10-19 20:32:34.375 292 12508.12 57.00 55317.53 88888.00 2007-10-19 20:32:34.500 292 12508.10 57.00 55317.50 88888.00 2007-10-19 20:32:34.625 292 12508.05 57.00 55317.50 88888.00 2007-10-19 20:32:34.750 292 191718.42 136817.90 46337.93 88888.00 2007-10-19 20:32:34.875 292 110150.57 -153376.0014599.23 88888.00 2007-10-19 20:32:35.000 292 12508.00 57.02 55317.53 88888.00 2007-10-19 20:32:35.125 292 12508.00 57.02 55317.53 88888.00 2007-10-19 20:32:35.250 292 12508.02 57.05 55317.50 88888.00 2007-10-19 20:32:35.375 292 12508.05 57.08 55317.50 88888.00 2007-10-19 20:32:35.500 292 12507.98 57.12 55317.53 88888.00 2007-10-19 20:32:35.625 292 12507.95 57.15 55317.53 88888.00 2007-10-19 20:32:35.750 292 203187.23 136817.90 47976.30 88888.00 2007-10-19 20:32:35.875 292 110156.98 -153395.2014631.23 88888.00 2007-10-19 20:32:36.000 292 12508.00 57.10 55317.53 88888.00 2007-10-19 20:32:36.125 292 12508.05 57.10 55317.50 88888.00 2007-10-19 20:32:36.250 292 12508.02 57.12 55317.50 88888.00 2007-10-19 20:32:36.375 292 12508.05 57.15 55317.50 88888.00 2007-10-19 20:32:36.500 292 12508.05 57.15 55317.47 88888.00 2007-10-19 20:32:36.625 292 12508.02 57.10 55317.47 88888.00 2007-10-19 20:32:36.750 292 198272.02 136817.90 49614.72 88888.00 2007-10-19 20:32:36.875 292 110150.57 -153395.2014624.83 88888.00 2007-10-19 20:32:37.000 292 12507.95 57.15 55317.47 88888.00 2007-10-19 20:32:37.125 292 12507.95 57.17 55317.45 88888.00 2007-10-19 20:32:37.250 292 12507.92 57.15 55317.45 88888.00 2007-10-19 20:32:37.375 292 12507.95 57.17 55317.45 88888.00 2007-10-19 20:32:37.500 292 12507.98 57.17 55317.45 88888.00 2007-10-19 20:32:37.625 292 12508.00 57.15 55317.45 88888.00 2007-10-19 20:32:37.750 292 104883.23 136817.90 51253.10 88888.00 2007-10-19 20:32:37.875 292 110156.98 -153395.2014631.23 88888.00 2007-10-19 20:32:38.000 292 12508.08 57.15 55317.47 88888.00 2007-10-19 20:32:38.125 292 12508.12 57.15 55317.47 88888.00 2007-10-19 20:32:38.250 292 12508.05 57.17 55317.47 88888.00 2007-10-19 20:32:38.375 292 12508.00 57.17 55317.53 88888.00 2007-10-19 20:32:38.500 292 12508.02 57.17 55317.50 88888.00 2007-10-19 20:32:38.625 292 12508.00 57.15 55317.47 88888.00 2007-10-19 20:32:38.750 292 208102.42 136817.90 52891.50 88888.00 2007-10-19 20:32:38.875 292 110150.57 -153408.0014631.23 88888.00 2007-10-19 20:32:39.000 292 12507.98 57.17 55317.45 88888.00 2007-10-19 20:32:39.125 292 12508.02 57.17 55317.45 88888.00 2007-10-19 20:32:39.250 292 12507.98 57.17 55317.47 88888.00 2007-10-19 20:32:39.375 292 12507.92 57.17 55317.50 88888.00 2007-10-19 20:32:39.500 292 12507.95 57.17 55317.50 88888.00 2007-10-19 20:32:39.625 292 12507.92 57.17 55317.47 88888.00 2007-10-19 20:32:39.750 292 203187.23 136817.90 54529.93 88888.00 2007-10-19 20:32:39.875 292 110169.77 -153414.4014631.23 88888.00 2007-10-19 20:32:40.000 292 12507.88 57.10 55317.53 88888.00 2007-10-19 20:32:40.125 292 12507.85 57.12 55317.53 88888.00 2007-10-19 20:32:40.250 292 12507.88 57.12 55317.53 88888.00 2007-10-19 20:32:40.375 292 12507.88 57.12 55317.55 88888.00 2007-10-19 20:32:40.500 292 12507.83 57.12 55317.53 88888.00 2007-10-19 20:32:40.625 292 12507.83 57.12 55317.55 88888.00 2007-10-19 20:32:40.750 292 114713.62 136817.90 56168.32 88888.00 2007-10-19 20:32:40.875 292 110156.98 -153433.6014624.83 88888.00 2007-10-19 20:32:41.000 292 12507.90 57.10 55317.53 88888.00 2007-10-19 20:32:41.125 292 12507.90 57.10 55317.50 88888.00 2007-10-19 20:32:41.250 292 12507.92 57.10 55317.50 88888.00 2007-10-19 20:32:41.375 292 12507.95 57.08 55317.50 88888.00 2007-10-19 20:32:41.500 292 12507.92 57.08 55317.50 88888.00 2007-10-19 20:32:41.625 292 12507.90 57.05 55317.50 88888.00 2007-10-19 20:32:41.750 292 114713.62 136817.90 57806.72 88888.00 2007-10-19 20:32:41.875 292 110169.77 -153414.4014605.62 88888.00 2007-10-19 20:32:42.000 292 12507.92 57.00 55317.55 88888.00 2007-10-19 20:32:42.125 292 12507.90 57.02 55317.55 88888.00 2007-10-19 20:32:42.250 292 12507.88 57.00 55317.55 88888.00 2007-10-19 20:32:42.375 292 12507.88 57.00 55317.55 88888.00 2007-10-19 20:32:42.500 292 12507.88 57.00 55317.55 88888.00 2007-10-19 20:32:42.625 292 12507.88 57.00 55317.57 88888.00 2007-10-19 20:32:42.750 292 111436.82 136817.90 59445.10 88888.00 2007-10-19 20:32:42.875 292 110156.98 -153427.2014586.42 88888.00 2007-10-19 20:32:43.000 292 12507.77 56.95 55317.55 88888.00 2007-10-19 20:32:43.125 292 12507.83 56.95 55317.53 88888.00 2007-10-19 20:32:43.250 292 12507.85 56.92 55317.55 88888.00 2007-10-19 20:32:43.375 292 12507.77 56.90 55317.55 88888.00 2007-10-19 20:32:43.500 292 12507.75 56.90 55317.57 88888.00 2007-10-19 20:32:43.625 292 12507.77 56.88 55317.55 88888.00 2007-10-19 20:32:43.750 292 111436.82 136817.90 61083.47 88888.00 2007-10-19 20:32:43.875 292 110150.57 -153440.0014560.83 88888.00 2007-10-19 20:32:44.000 292 12507.73 56.85 55317.60 88888.00 2007-10-19 20:32:44.125 292 12507.77 56.88 55317.60 88888.00 2007-10-19 20:32:44.250 292 12507.80 56.85 55317.57 88888.00 2007-10-19 20:32:44.375 292 12507.75 56.85 55317.60 88888.00 2007-10-19 20:32:44.500 292 12507.67 56.83 55317.57 88888.00 2007-10-19 20:32:44.625 292 12507.70 56.83 55317.60 88888.00 2007-10-19 20:32:44.750 292 119628.82 136817.90 62721.93 88888.00 2007-10-19 20:32:44.875 292 110156.98 -153459.2014548.02 88888.00 2007-10-19 20:32:45.000 292 12507.80 56.77 55317.57 88888.00 2007-10-19 20:32:45.125 292 12507.77 56.77 55317.60 88888.00 2007-10-19 20:32:45.250 292 12507.75 56.77 55317.60 88888.00 2007-10-19 20:32:45.375 292 12507.77 56.77 55317.60 88888.00 2007-10-19 20:32:45.500 292 12507.83 56.77 55317.60 88888.00 2007-10-19 20:32:45.625 292 12507.80 56.75 55317.57 88888.00 2007-10-19 20:32:45.750 292 109798.43 136817.90 64360.30 88888.00 2007-10-19 20:32:45.875 292 110163.38 -153452.8014522.42 88888.00 2007-10-19 20:32:46.000 292 12507.75 56.70 55317.60 88888.00 2007-10-19 20:32:46.125 292 12507.75 56.70 55317.60 88888.00 2007-10-19 20:32:46.250 292 12507.77 56.67 55317.60 88888.00 2007-10-19 20:32:46.375 292 12507.83 56.67 55317.57 88888.00 2007-10-19 20:32:46.500 292 12507.80 56.67 55317.57 88888.00 2007-10-19 20:32:46.625 292 12507.75 56.67 55317.57 88888.00 2007-10-19 20:32:46.750 292 204825.62 136817.90 65998.75 88888.00 2007-10-19 20:32:46.875 292 110156.98 -153478.4014509.62 88888.00 2007-10-19 20:32:47.000 292 12507.75 56.62 55317.55 88888.00 2007-10-19 20:32:47.125 292 12507.77 56.62 55317.55 88888.00 2007-10-19 20:32:47.250 292 12507.77 56.60 55317.55 88888.00 2007-10-19 20:32:47.375 292 12507.75 56.58 55317.57 88888.00 2007-10-19 20:32:47.500 292 12507.75 56.60 55317.57 88888.00 2007-10-19 20:32:47.625 292 12507.77 56.60 55317.60 88888.00 2007-10-19 20:32:47.750 292 203187.23 136817.90 67637.15 88888.00 2007-10-19 20:32:47.875 292 110169.77 -153465.6014484.02 88888.00 2007-10-19 20:32:48.000 292 12507.65 56.55 55317.57 88888.00 2007-10-19 20:32:48.125 292 12507.65 56.52 55317.57 88888.00 2007-10-19 20:32:48.250 292 12507.60 56.48 55317.57 88888.00 2007-10-19 20:32:48.375 292 12507.65 56.50 55317.57 88888.00 2007-10-19 20:32:48.500 292 12507.67 56.48 55317.57 88888.00 2007-10-19 20:32:48.625 292 12507.75 56.48 55317.57 88888.00 2007-10-19 20:32:48.750 292 127820.82 136817.90 69275.52 88888.00 2007-10-19 20:32:48.875 292 110163.38 -153446.4014452.02 88888.00 2007-10-19 20:32:49.000 292 12507.65 56.40 55317.60 88888.00 2007-10-19 20:32:49.125 292 12507.65 56.45 55317.60 88888.00 2007-10-19 20:32:49.250 292 12507.67 56.42 55317.60 88888.00 2007-10-19 20:32:49.375 292 12507.67 56.40 55317.60 88888.00 2007-10-19 20:32:49.500 292 12507.62 56.40 55317.62 88888.00 2007-10-19 20:32:49.625 292 12507.55 56.40 55317.62 88888.00 2007-10-19 20:32:49.750 292 150758.42 136817.90 70913.93 88888.00 2007-10-19 20:32:49.875 292 110144.18 -153510.4014432.83 88888.00 2007-10-19 20:32:50.000 292 12507.62 56.35 55317.60 88888.00 2007-10-19 20:32:50.125 292 12507.62 56.38 55317.62 88888.00 2007-10-19 20:32:50.250 292 12507.58 56.38 55317.62 88888.00 2007-10-19 20:32:50.375 292 12507.60 56.38 55317.65 88888.00 2007-10-19 20:32:50.500 292 12507.65 56.35 55317.62 88888.00 2007-10-19 20:32:50.625 292 12507.70 56.38 55317.65 88888.00 2007-10-19 20:32:50.750 292 126182.43 136817.90 72552.35 88888.00 2007-10-19 20:32:50.875 292 110150.57 -153484.8014426.42 88888.00 2007-10-19 20:32:51.000 292 12507.73 56.30 55317.57 88888.00 2007-10-19 20:32:51.125 292 12507.73 56.30 55317.57 88888.00 2007-10-19 20:32:51.250 292 12507.65 56.27 55317.57 88888.00 2007-10-19 20:32:51.375 292 12507.65 56.27 55317.60 88888.00 2007-10-19 20:32:51.500 292 12507.65 56.27 55317.57 88888.00 2007-10-19 20:32:51.625 292 12507.65 56.27 55317.57 88888.00 2007-10-19 20:32:51.750 292 129459.23 136817.90 74190.73 88888.00 2007-10-19 20:32:51.875 292 110144.18 -153491.2014407.23 88888.00 2007-10-19 20:32:52.000 292 12507.55 56.23 55317.62 88888.00 2007-10-19 20:32:52.125 292 12507.62 56.25 55317.62 88888.00 2007-10-19 20:32:52.250 292 12507.62 56.30 55317.62 88888.00 2007-10-19 20:32:52.375 292 12507.65 56.25 55317.60 88888.00 2007-10-19 20:32:52.500 292 12507.70 56.25 55317.60 88888.00 2007-10-19 20:32:52.625 292 12507.75 56.25 55317.60 88888.00 2007-10-19 20:32:52.750 292 121267.23 136817.90 75829.12 88888.00 2007-10-19 20:32:52.875 292 110150.57 -153452.8014400.83 88888.00 2007-10-19 20:32:53.000 292 12507.65 56.20 55317.62 88888.00 2007-10-19 20:32:53.125 292 12507.70 56.20 55317.60 88888.00 2007-10-19 20:32:53.250 292 12507.70 56.23 55317.60 88888.00 2007-10-19 20:32:53.375 292 12507.70 56.25 55317.65 88888.00 2007-10-19 20:32:53.500 292 12507.70 56.23 55317.65 88888.00 2007-10-19 20:32:53.625 292 12507.75 56.20 55317.60 88888.00 2007-10-19 20:32:53.750 292 119628.82 136817.90 77467.50 88888.00 2007-10-19 20:32:53.875 292 110156.98 -153446.4014388.02 88888.00 2007-10-19 20:32:54.000 292 12507.77 56.17 55317.62 88888.00 2007-10-19 20:32:54.125 292 12507.85 56.23 55317.62 88888.00 2007-10-19 20:32:54.250 292 12507.88 56.25 55317.62 88888.00 2007-10-19 20:32:54.375 292 12507.80 56.25 55317.65 88888.00 2007-10-19 20:32:54.500 292 12507.75 56.23 55317.60 88888.00 2007-10-19 20:32:54.625 292 12507.77 56.23 55317.60 88888.00 2007-10-19 20:32:54.750 292 119628.82 136817.90 79105.90 88888.00 2007-10-19 20:32:54.875 292 110156.98 -153446.4014400.83 88888.00 2007-10-19 20:32:55.000 292 12507.73 56.20 55317.62 88888.00 2007-10-19 20:32:55.125 292 12507.77 56.27 55317.62 88888.00 2007-10-19 20:32:55.250 292 12507.77 56.27 55317.60 88888.00 2007-10-19 20:32:55.375 292 12507.80 56.27 55317.57 88888.00 2007-10-19 20:32:55.500 292 12507.77 56.27 55317.57 88888.00 2007-10-19 20:32:55.625 292 12507.80 56.30 55317.57 88888.00 2007-10-19 20:32:55.750 292 176972.83 136817.90 80744.30 88888.00 2007-10-19 20:32:55.875 292 110163.38 -153440.0014407.23 88888.00 2007-10-19 20:32:56.000 292 12507.67 56.25 55317.57 88888.00 2007-10-19 20:32:56.125 292 12507.75 56.27 55317.57 88888.00 2007-10-19 20:32:56.250 292 12507.77 56.30 55317.60 88888.00 2007-10-19 20:32:56.375 292 12507.77 56.30 55317.60 88888.00 2007-10-19 20:32:56.500 292 12507.75 56.30 55317.57 88888.00 2007-10-19 20:32:56.625 292 12507.75 56.30 55317.55 88888.00 2007-10-19 20:32:56.750 292 155673.62 136817.90 82382.70 88888.00 2007-10-19 20:32:56.875 292 110150.57 -153459.2014413.62 88888.00 2007-10-19 20:32:57.000 292 12507.75 56.35 55317.60 88888.00 2007-10-19 20:32:57.125 292 12507.80 56.38 55317.57 88888.00 2007-10-19 20:32:57.250 292 12507.77 56.38 55317.57 88888.00 2007-10-19 20:32:57.375 292 12507.77 56.38 55317.55 88888.00 2007-10-19 20:32:57.500 292 12507.83 56.38 55317.55 88888.00 2007-10-19 20:32:57.625 292 12507.83 56.35 55317.55 88888.00 2007-10-19 20:32:57.750 292 157312.02 136817.90 84021.05 88888.00 2007-10-19 20:32:57.875 292 110150.57 -153446.4014432.83 88888.00 2007-10-19 20:32:58.000 292 12507.70 56.35 55317.53 88888.00 2007-10-19 20:32:58.125 292 12507.73 56.33 55317.53 88888.00 2007-10-19 20:32:58.250 292 12507.73 56.35 55317.55 88888.00 2007-10-19 20:32:58.375 292 12507.75 56.38 55317.53 88888.00 2007-10-19 20:32:58.500 292 12507.77 56.40 55317.55 88888.00 2007-10-19 20:32:58.625 292 12507.77 56.38 55317.55 88888.00 2007-10-19 20:32:58.750 292 149120.02 136817.90 85659.52 88888.00 2007-10-19 20:32:58.875 292 110156.98 -153452.8014439.23 88888.00 2007-10-19 20:32:59.000 292 12507.75 56.48 55317.57 88888.00 2007-10-19 20:32:59.125 292 12507.75 56.50 55317.60 88888.00 2007-10-19 20:32:59.250 292 12507.70 56.52 55317.60 88888.00 2007-10-19 20:32:59.375 292 12507.65 56.45 55317.55 88888.00 2007-10-19 20:32:59.500 292 12507.65 56.48 55317.55 88888.00 2007-10-19 20:32:59.625 292 12507.62 56.48 55317.57 88888.00 2007-10-19 20:32:59.750 292 142566.42 136817.90 87297.90 88888.00 2007-10-19 20:32:59.875 292 110156.98 -153504.0014458.42 88888.00 2007-10-19 20:33:00.000 292 12507.65 56.50 55317.57 88888.00 2007-10-19 20:33:00.125 292 12507.70 56.50 55317.55 88888.00 2007-10-19 20:33:00.250 292 12507.70 56.52 55317.53 88888.00 2007-10-19 20:33:00.375 292 12507.67 56.55 55317.53 88888.00 2007-10-19 20:33:00.500 292 12507.70 56.58 55317.55 88888.00 2007-10-19 20:33:00.625 292 12507.73 56.62 55317.57 88888.00 2007-10-19 20:33:00.750 292 113075.23 136817.90 88936.32 88888.00 2007-10-19 20:33:00.875 292 110163.38 -153459.2014503.23 88888.00 2007-10-19 20:33:01.000 292 12507.75 56.62 55317.57 88888.00 2007-10-19 20:33:01.125 292 12507.77 56.62 55317.55 88888.00 2007-10-19 20:33:01.250 292 12507.73 56.60 55317.53 88888.00 2007-10-19 20:33:01.375 292 12507.67 56.62 55317.53 88888.00 2007-10-19 20:33:01.500 292 12507.73 56.67 55317.53 88888.00 2007-10-19 20:33:01.625 292 12507.70 56.65 55317.55 88888.00 2007-10-19 20:33:01.750 292 139289.62 136817.90 90574.70 88888.00 2007-10-19 20:33:01.875 292 110163.38 -153465.6014509.62 88888.00 2007-10-19 20:33:02.000 292 12507.73 56.73 55317.55 88888.00 2007-10-19 20:33:02.125 292 12507.70 56.75 55317.55 88888.00 2007-10-19 20:33:02.250 292 12507.73 56.75 55317.53 88888.00 2007-10-19 20:33:02.375 292 12507.75 56.75 55317.53 88888.00 2007-10-19 20:33:02.500 292 12507.73 56.75 55317.53 88888.00 2007-10-19 20:33:02.625 292 12507.70 56.75 55317.53 88888.00 2007-10-19 20:33:02.750 292 142566.42 136817.90 92213.10 88888.00 2007-10-19 20:33:02.875 292 110144.18 -153452.8014535.23 88888.00 2007-10-19 20:33:03.000 292 12507.70 56.75 55317.47 88888.00 2007-10-19 20:33:03.125 292 12507.70 56.77 55317.47 88888.00 2007-10-19 20:33:03.250 292 12507.75 56.80 55317.47 88888.00 2007-10-19 20:33:03.375 292 12507.85 56.80 55317.47 88888.00 2007-10-19 20:33:03.500 292 12507.73 56.80 55317.47 88888.00 2007-10-19 20:33:03.625 292 12507.67 56.77 55317.45 88888.00 2007-10-19 20:33:03.750 292 181888.02 136817.90 93851.52 88888.00 2007-10-19 20:33:03.875 292 110150.57 -153472.0014541.62 88888.00 2007-10-19 20:33:04.000 292 12507.67 56.83 55317.50 88888.00 2007-10-19 20:33:04.125 292 12507.70 56.85 55317.47 88888.00 2007-10-19 20:33:04.250 292 12507.62 56.85 55317.47 88888.00 2007-10-19 20:33:04.375 292 12507.58 56.83 55317.47 88888.00 2007-10-19 20:33:04.500 292 12507.60 56.88 55317.50 88888.00 2007-10-19 20:33:04.625 292 12507.62 56.90 55317.53 88888.00 2007-10-19 20:33:04.750 292 108160.02 136817.90 95489.88 88888.00 2007-10-19 20:33:04.875 292 110156.98 -153504.0014560.83 88888.00 2007-10-19 20:33:05.000 292 12507.52 56.90 55317.53 88888.00 2007-10-19 20:33:05.125 292 12507.48 56.92 55317.50 88888.00 2007-10-19 20:33:05.250 292 12507.48 56.92 55317.50 88888.00 2007-10-19 20:33:05.375 292 12507.45 56.92 55317.50 88888.00 2007-10-19 20:33:05.500 292 12507.45 56.92 55317.50 88888.00 2007-10-19 20:33:05.625 292 12507.48 56.92 55317.50 88888.00 2007-10-19 20:33:05.750 292 154035.23 136817.90 97128.25 88888.00 2007-10-19 20:33:05.875 292 110144.18 -153523.2014573.62 88888.00 2007-10-19 20:33:06.000 292 12507.40 56.98 55317.50 88888.00 2007-10-19 20:33:06.125 292 12507.40 56.98 55317.47 88888.00 2007-10-19 20:33:06.250 292 12507.45 57.00 55317.50 88888.00 2007-10-19 20:33:06.375 292 12507.42 56.98 55317.47 88888.00 2007-10-19 20:33:06.500 292 12507.45 56.98 55317.45 88888.00 2007-10-19 20:33:06.625 292 12507.48 57.00 55317.47 88888.00 2007-10-19 20:33:06.750 292 144204.83 136817.90 98766.68 88888.00 2007-10-19 20:33:06.875 292 110156.98 -153548.8014592.83 88888.00 2007-10-19 20:33:07.000 292 12507.42 57.02 55317.50 88888.00 2007-10-19 20:33:07.125 292 12507.42 57.05 55317.50 88888.00 2007-10-19 20:33:07.250 292 12507.38 57.00 55317.45 88888.00 2007-10-19 20:33:07.375 292 12507.33 56.98 55317.43 88888.00 2007-10-19 20:33:07.500 292 12507.27 57.00 55317.43 88888.00 2007-10-19 20:33:07.625 292 12507.27 57.00 55317.47 88888.00 2007-10-19 20:33:07.750 292 144204.83 136817.90 100405.10 88888.00 2007-10-19 20:33:07.875 292 110169.77 -153568.0014605.62 88888.00 2007-10-19 20:33:08.000 292 12507.33 57.05 55317.50 88888.00 2007-10-19 20:33:08.125 292 12507.27 57.05 55317.47 88888.00 2007-10-19 20:33:08.250 292 12507.27 57.02 55317.47 88888.00 2007-10-19 20:33:08.375 292 12507.30 57.08 55317.50 88888.00 2007-10-19 20:33:08.500 292 12507.23 57.08 55317.50 88888.00 2007-10-19 20:33:08.625 292 12507.23 57.05 55317.47 88888.00 2007-10-19 20:33:08.750 292 137651.23 136817.90 102043.52 88888.00 2007-10-19 20:33:08.875 292 110150.57 -153593.6014599.23 88888.00 2007-10-19 20:33:09.000 292 12507.20 57.02 55317.50 88888.00 2007-10-19 20:33:09.125 292 12507.15 57.05 55317.50 88888.00 2007-10-19 20:33:09.250 292 12507.17 57.08 55317.50 88888.00 2007-10-19 20:33:09.375 292 12507.17 57.08 55317.50 88888.00 2007-10-19 20:33:09.500 292 12507.10 57.05 55317.47 88888.00 2007-10-19 20:33:09.625 292 12507.10 57.10 55317.50 88888.00 2007-10-19 20:33:09.750 292 57369.62 136817.90 103681.90 88888.00 2007-10-19 20:33:09.875 292 110156.98 -153606.4014612.02 88888.00 2007-10-19 20:33:10.000 292 12507.02 57.05 55317.47 88888.00 2007-10-19 20:33:10.125 292 12506.95 57.08 55317.47 88888.00 2007-10-19 20:33:10.250 292 12506.95 57.08 55317.50 88888.00 2007-10-19 20:33:10.375 292 12507.00 57.08 55317.47 88888.00 2007-10-19 20:33:10.500 292 12507.00 57.08 55317.43 88888.00 2007-10-19 20:33:10.625 292 12507.08 57.08 55317.43 88888.00 2007-10-19 20:33:10.750 292 155673.62 136817.90 105320.27 88888.00 2007-10-19 20:33:10.875 292 110150.57 -153632.0014612.02 88888.00 2007-10-19 20:33:11.000 292 12507.02 57.08 55317.45 88888.00 2007-10-19 20:33:11.125 292 12507.05 57.10 55317.43 88888.00 2007-10-19 20:33:11.250 292 12507.05 57.10 55317.40 88888.00 2007-10-19 20:33:11.375 292 12506.95 57.08 55317.40 88888.00 2007-10-19 20:33:11.500 292 12506.88 57.08 55317.43 88888.00 2007-10-19 20:33:11.625 292 12506.90 57.10 55317.43 88888.00 2007-10-19 20:33:11.750 292 68838.43 136817.90 106958.73 88888.00 2007-10-19 20:33:11.875 292 110163.38 -153664.0014624.83 88888.00 2007-10-19 20:33:12.000 292 12506.83 57.10 55317.43 88888.00 2007-10-19 20:33:12.125 292 12506.83 57.10 55317.47 88888.00 2007-10-19 20:33:12.250 292 12506.88 57.08 55317.47 88888.00 2007-10-19 20:33:12.375 292 12506.85 57.10 55317.50 88888.00 2007-10-19 20:33:12.500 292 12506.85 57.10 55317.47 88888.00 2007-10-19 20:33:12.625 292 12506.85 57.10 55317.45 88888.00 2007-10-19 20:33:12.750 292 63923.22 136817.90 108597.10 88888.00 2007-10-19 20:33:12.875 292 110156.98 -153689.6014618.42 88888.00 2007-10-19 20:33:13.000 292 12506.80 57.10 55317.45 88888.00 2007-10-19 20:33:13.125 292 12506.80 57.08 55317.45 88888.00 2007-10-19 20:33:13.250 292 12506.85 57.08 55317.45 88888.00 2007-10-19 20:33:13.375 292 12506.88 57.08 55317.45 88888.00 2007-10-19 20:33:13.500 292 12506.80 57.10 55317.45 88888.00 2007-10-19 20:33:13.625 292 12506.75 57.10 55317.45 88888.00 2007-10-19 20:33:13.750 292 103244.82 136817.90 110235.50 88888.00 2007-10-19 20:33:13.875 292 110150.57 -153721.6014618.42 88888.00 2007-10-19 20:33:14.000 292 12506.75 57.10 55317.45 88888.00 2007-10-19 20:33:14.125 292 12506.80 57.10 55317.43 88888.00 2007-10-19 20:33:14.250 292 12506.80 57.10 55317.43 88888.00 2007-10-19 20:33:14.375 292 12506.83 57.10 55317.45 88888.00 2007-10-19 20:33:14.500 292 12506.77 57.08 55317.43 88888.00 2007-10-19 20:33:14.625 292 12506.77 57.10 55317.43 88888.00 2007-10-19 20:33:14.750 292 91776.02 136817.90 111873.90 88888.00 2007-10-19 20:33:14.875 292 110156.98 -153696.0014624.83 88888.00 2007-10-19 20:33:15.000 292 12506.70 57.08 55317.45 88888.00 2007-10-19 20:33:15.125 292 12506.75 57.08 55317.43 88888.00 2007-10-19 20:33:15.250 292 12506.73 57.10 55317.45 88888.00 2007-10-19 20:33:15.375 292 12506.70 57.12 55317.47 88888.00 2007-10-19 20:33:15.500 292 12506.67 57.10 55317.45 88888.00 2007-10-19 20:33:15.625 292 12506.67 57.08 55317.45 88888.00 2007-10-19 20:33:15.750 292 91776.02 136817.90 113512.30 88888.00 2007-10-19 20:33:15.875 292 110156.98 -153734.4014612.02 88888.00 2007-10-19 20:33:16.000 292 12506.65 57.05 55317.47 88888.00 2007-10-19 20:33:16.125 292 12506.62 57.05 55317.47 88888.00 2007-10-19 20:33:16.250 292 12506.60 57.05 55317.47 88888.00 2007-10-19 20:33:16.375 292 12506.60 57.02 55317.45 88888.00 2007-10-19 20:33:16.500 292 12506.62 57.00 55317.47 88888.00 2007-10-19 20:33:16.625 292 12506.62 57.02 55317.47 88888.00 2007-10-19 20:33:16.750 292 54092.82 136817.90 115150.68 88888.00 2007-10-19 20:33:16.875 292 110150.57 -153740.8014599.23 88888.00 2007-10-19 20:33:17.000 292 12506.67 57.00 55317.50 88888.00 2007-10-19 20:33:17.125 292 12506.65 57.00 55317.47 88888.00 2007-10-19 20:33:17.250 292 12506.67 56.98 55317.45 88888.00 2007-10-19 20:33:17.375 292 12506.62 56.95 55317.45 88888.00 2007-10-19 20:33:17.500 292 12506.62 56.98 55317.47 88888.00 2007-10-19 20:33:17.625 292 12506.58 56.98 55317.47 88888.00 2007-10-19 20:33:17.750 292 65561.62 136817.90 116789.12 88888.00 2007-10-19 20:33:17.875 292 110156.98 -153747.2014586.42 88888.00 2007-10-19 20:33:18.000 292 12506.60 56.92 55317.45 88888.00 2007-10-19 20:33:18.125 292 12506.58 56.95 55317.45 88888.00 2007-10-19 20:33:18.250 292 12506.58 56.95 55317.47 88888.00 2007-10-19 20:33:18.375 292 12506.60 56.95 55317.47 88888.00 2007-10-19 20:33:18.500 292 12506.60 56.95 55317.50 88888.00 2007-10-19 20:33:18.625 292 12506.58 56.92 55317.50 88888.00 2007-10-19 20:33:18.750 292 73753.62 136817.90 118427.48 88888.00 2007-10-19 20:33:18.875 292 110150.57 -153766.4014567.23 88888.00 2007-10-19 20:33:19.000 292 12506.50 56.88 55317.53 88888.00 2007-10-19 20:33:19.125 292 12506.52 56.88 55317.53 88888.00 2007-10-19 20:33:19.250 292 12506.42 56.85 55317.53 88888.00 2007-10-19 20:33:19.375 292 12506.45 56.85 55317.50 88888.00 2007-10-19 20:33:19.500 292 12506.55 56.85 55317.47 88888.00 2007-10-19 20:33:19.625 292 12506.52 56.85 55317.45 88888.00 2007-10-19 20:33:19.750 292 75392.02 136817.90 120065.93 88888.00 2007-10-19 20:33:19.875 292 110163.38 -153792.0014548.02 88888.00 2007-10-19 20:33:20.000 292 12506.38 56.80 55317.47 88888.00 2007-10-19 20:33:20.125 292 12506.40 56.80 55317.47 88888.00 2007-10-19 20:33:20.250 292 12506.38 56.75 55317.45 88888.00 2007-10-19 20:33:20.375 292 12506.38 56.75 55317.45 88888.00 2007-10-19 20:33:20.500 292 12506.38 56.73 55317.45 88888.00 2007-10-19 20:33:20.625 292 12506.35 56.73 55317.45 88888.00 2007-10-19 20:33:20.750 292 26240.03 136817.90 121704.30 88888.00 2007-10-19 20:33:20.875 292 110156.98 -153817.6014522.42 88888.00 2007-10-19 20:33:21.000 292 12506.33 56.67 55317.47 88888.00 2007-10-19 20:33:21.125 292 12506.35 56.70 55317.53 88888.00 2007-10-19 20:33:21.250 292 12506.33 56.73 55317.55 88888.00 2007-10-19 20:33:21.375 292 12506.30 56.70 55317.55 88888.00 2007-10-19 20:33:21.500 292 12506.30 56.67 55317.55 88888.00 2007-10-19 20:33:21.625 292 12506.23 56.67 55317.55 88888.00 2007-10-19 20:33:21.750 292 75392.02 136817.90 123342.70 88888.00 2007-10-19 20:33:21.875 292 110150.57 -153862.4014503.23 88888.00 2007-10-19 20:33:22.000 292 12506.15 56.58 55317.53 88888.00 2007-10-19 20:33:22.125 292 12506.17 56.60 55317.55 88888.00 2007-10-19 20:33:22.250 292 12506.25 56.60 55317.57 88888.00 2007-10-19 20:33:22.375 292 12506.23 56.58 55317.57 88888.00 2007-10-19 20:33:22.500 292 12506.25 56.55 55317.55 88888.00 2007-10-19 20:33:22.625 292 12506.23 56.52 55317.55 88888.00 2007-10-19 20:33:22.750 292 70476.82 136817.90 124981.05 88888.00 2007-10-19 20:33:22.875 292 110163.38 -153856.0014471.23 88888.00 2007-10-19 20:33:23.000 292 12506.17 56.45 55317.53 88888.00 2007-10-19 20:33:23.125 292 12506.25 56.48 55317.53 88888.00 2007-10-19 20:33:23.250 292 12506.25 56.48 55317.57 88888.00 2007-10-19 20:33:23.375 292 12506.17 56.48 55317.55 88888.00 2007-10-19 20:33:23.500 292 12506.12 56.48 55317.57 88888.00 2007-10-19 20:33:23.625 292 12506.05 56.42 55317.57 88888.00 2007-10-19 20:33:23.750 292 59008.03 136817.90 126619.43 88888.00 2007-10-19 20:33:23.875 292 110156.98 -153888.0014432.83 88888.00 2007-10-19 20:33:24.000 292 12506.05 56.35 55317.57 88888.00 2007-10-19 20:33:24.125 292 12506.08 56.33 55317.55 88888.00 2007-10-19 20:33:24.250 292 12506.08 56.35 55317.57 88888.00 2007-10-19 20:33:24.375 292 12506.08 56.33 55317.57 88888.00 2007-10-19 20:33:24.500 292 12506.05 56.30 55317.55 88888.00 2007-10-19 20:33:24.625 292 12506.05 56.25 55317.55 88888.00 2007-10-19 20:33:24.750 292 72115.23 136817.90 128257.85 88888.00 2007-10-19 20:33:24.875 292 110150.57 -153900.8014394.42 88888.00 2007-10-19 20:33:25.000 292 12506.00 56.25 55317.60 88888.00 2007-10-19 20:33:25.125 292 12506.02 56.23 55317.55 88888.00 2007-10-19 20:33:25.250 292 12506.05 56.17 55317.55 88888.00 2007-10-19 20:33:25.375 292 12506.00 56.17 55317.57 88888.00 2007-10-19 20:33:25.500 292 12506.00 56.17 55317.57 88888.00 2007-10-19 20:33:25.625 292 12506.00 56.15 55317.57 88888.00 2007-10-19 20:33:25.750 292 32793.62 136817.90 129896.32 88888.00 2007-10-19 20:33:25.875 292 110156.98 -153900.8014368.83 88888.00 2007-10-19 20:33:26.000 292 12506.05 56.08 55317.57 88888.00 2007-10-19 20:33:26.125 292 12506.05 56.08 55317.57 88888.00 2007-10-19 20:33:26.250 292 12506.00 56.10 55317.60 88888.00 2007-10-19 20:33:26.375 292 12505.95 56.10 55317.60 88888.00 2007-10-19 20:33:26.500 292 12505.85 56.02 55317.62 88888.00 2007-10-19 20:33:26.625 292 12505.83 56.00 55317.60 88888.00 2007-10-19 20:33:26.750 292 18048.03 136817.90 131534.70 88888.00 2007-10-19 20:33:26.875 292 110156.98 -153939.2014343.23 88888.00 2007-10-19 20:33:27.000 292 12505.85 55.98 55317.60 88888.00 2007-10-19 20:33:27.125 292 12505.88 55.98 55317.57 88888.00 2007-10-19 20:33:27.250 292 12505.92 55.95 55317.60 88888.00 2007-10-19 20:33:27.375 292 12505.88 55.92 55317.60 88888.00 2007-10-19 20:33:27.500 292 12505.90 55.95 55317.62 88888.00 2007-10-19 20:33:27.625 292 12505.85 55.90 55317.62 88888.00 2007-10-19 20:33:27.750 292 191718.42 136817.90 133173.10 88888.00 2007-10-19 20:33:27.875 292 110156.98 -153964.8014311.23 88888.00 2007-10-19 20:33:28.000 292 12505.77 55.85 55317.60 88888.00 2007-10-19 20:33:28.125 292 12505.77 55.85 55317.62 88888.00 2007-10-19 20:33:28.250 292 12505.73 55.83 55317.62 88888.00 2007-10-19 20:33:28.375 292 12505.70 55.80 55317.62 88888.00 2007-10-19 20:33:28.500 292 12505.70 55.80 55317.62 88888.00 2007-10-19 20:33:28.625 292 12505.70 55.80 55317.62 88888.00 2007-10-19 20:33:28.750 292 81945.62 136817.90 134811.52 88888.00 2007-10-19 20:33:28.875 292 110156.98 -153984.0014279.23 88888.00 2007-10-19 20:33:29.000 292 12505.65 55.70 55317.70 88888.00 2007-10-19 20:33:29.125 292 12505.67 55.73 55317.70 88888.00 2007-10-19 20:33:29.250 292 12505.70 55.73 55317.68 88888.00 2007-10-19 20:33:29.375 292 12505.70 55.70 55317.68 88888.00 2007-10-19 20:33:29.500 292 12505.67 55.70 55317.65 88888.00 2007-10-19 20:33:29.625 292 12505.62 55.67 55317.62 88888.00 2007-10-19 20:33:29.750 292 86860.82 136817.90 136449.85 88888.00 2007-10-19 20:33:29.875 292 110150.57 -154022.4014247.23 88888.00 2007-10-19 20:33:30.000 292 12505.60 55.60 55317.68 88888.00 2007-10-19 20:33:30.125 292 12505.58 55.62 55317.68 88888.00 2007-10-19 20:33:30.250 292 12505.52 55.62 55317.70 88888.00 2007-10-19 20:33:30.375 292 12505.55 55.60 55317.70 88888.00 2007-10-19 20:33:30.500 292 12505.55 55.58 55317.68 88888.00 2007-10-19 20:33:30.625 292 12505.52 55.55 55317.70 88888.00 2007-10-19 20:33:30.750 292 -80255.98 136817.90 138088.27 88888.00 2007-10-19 20:33:30.875 292 110163.38 -154035.2014221.62 88888.00 2007-10-19 20:33:31.000 292 12505.50 55.50 55317.70 88888.00 2007-10-19 20:33:31.125 292 12505.40 55.50 55317.70 88888.00 2007-10-19 20:33:31.250 292 12505.33 55.48 55317.72 88888.00 2007-10-19 20:33:31.375 292 12505.38 55.50 55317.70 88888.00 2007-10-19 20:33:31.500 292 12505.42 55.48 55317.70 88888.00 2007-10-19 20:33:31.625 292 12505.42 55.42 55317.68 88888.00 2007-10-19 20:33:31.750 292 78668.82 136817.90 139726.65 88888.00 2007-10-19 20:33:31.875 292 110163.38 -154048.0014183.23 88888.00 2007-10-19 20:33:32.000 292 12505.33 55.42 55317.72 88888.00 2007-10-19 20:33:32.125 292 12505.35 55.40 55317.72 88888.00 2007-10-19 20:33:32.250 292 12505.38 55.40 55317.72 88888.00 2007-10-19 20:33:32.375 292 12505.35 55.40 55317.75 88888.00 2007-10-19 20:33:32.500 292 12505.33 55.42 55317.75 88888.00 2007-10-19 20:33:32.625 292 12505.33 55.40 55317.72 88888.00 2007-10-19 20:33:32.750 292 96691.23 136817.90 141365.05 88888.00 2007-10-19 20:33:32.875 292 110156.98 -154092.8014176.83 88888.00 2007-10-19 20:33:33.000 292 12505.25 55.35 55317.72 88888.00 2007-10-19 20:33:33.125 292 12505.23 55.33 55317.72 88888.00 2007-10-19 20:33:33.250 292 12505.25 55.33 55317.70 88888.00 2007-10-19 20:33:33.375 292 12505.35 55.30 55317.72 88888.00 2007-10-19 20:33:33.500 292 12505.38 55.30 55317.70 88888.00 2007-10-19 20:33:33.625 292 12505.30 55.27 55317.72 88888.00 2007-10-19 20:33:33.750 292 86860.82 136817.90 143003.48 88888.00 2007-10-19 20:33:33.875 292 110163.38 -154118.4014144.83 88888.00 2007-10-19 20:33:34.000 292 12505.12 55.27 55317.72 88888.00 2007-10-19 20:33:34.125 292 12505.17 55.27 55317.75 88888.00 2007-10-19 20:33:34.250 292 12505.20 55.27 55317.78 88888.00 2007-10-19 20:33:34.375 292 12505.15 55.25 55317.78 88888.00 2007-10-19 20:33:34.500 292 12505.12 55.25 55317.78 88888.00 2007-10-19 20:33:34.625 292 12505.08 55.25 55317.78 88888.00 2007-10-19 20:33:34.750 292 77030.43 136817.90 144641.90 88888.00 2007-10-19 20:33:34.875 292 110156.98 -154150.4014138.42 88888.00 2007-10-19 20:33:35.000 292 12505.08 55.20 55317.70 88888.00 2007-10-19 20:33:35.125 292 12505.12 55.20 55317.72 88888.00 2007-10-19 20:33:35.250 292 12505.15 55.20 55317.75 88888.00 2007-10-19 20:33:35.375 292 12505.15 55.17 55317.75 88888.00 2007-10-19 20:33:35.500 292 12505.12 55.17 55317.72 88888.00 2007-10-19 20:33:35.625 292 12505.05 55.20 55317.72 88888.00 2007-10-19 20:33:35.750 292 91776.02 136817.90 146280.27 88888.00 2007-10-19 20:33:35.875 292 110144.18 -154169.6014132.02 88888.00 2007-10-19 20:33:36.000 292 12505.00 55.17 55317.72 88888.00 2007-10-19 20:33:36.125 292 12505.08 55.15 55317.72 88888.00 2007-10-19 20:33:36.250 292 12505.00 55.17 55317.72 88888.00 2007-10-19 20:33:36.375 292 12504.92 55.17 55317.70 88888.00 2007-10-19 20:33:36.500 292 12504.85 55.15 55317.72 88888.00 2007-10-19 20:33:36.625 292 12504.90 55.15 55317.75 88888.00 2007-10-19 20:33:36.750 292 14771.23 136817.90 147918.67 88888.00 2007-10-19 20:33:36.875 292 110150.57 -154188.8014119.23 88888.00 2007-10-19 20:33:37.000 292 12504.90 55.12 55317.75 88888.00 2007-10-19 20:33:37.125 292 12504.92 55.12 55317.72 88888.00 2007-10-19 20:33:37.250 292 12504.90 55.15 55317.72 88888.00 2007-10-19 20:33:37.375 292 12504.88 55.12 55317.72 88888.00 2007-10-19 20:33:37.500 292 12504.92 55.12 55317.75 88888.00 2007-10-19 20:33:37.625 292 12504.92 55.12 55317.75 88888.00 2007-10-19 20:33:37.750 292 95052.82 136817.90 149557.05 88888.00 2007-10-19 20:33:37.875 292 110156.98 -154182.4014106.42 88888.00 2007-10-19 20:33:38.000 292 12504.88 55.10 55317.75 88888.00 2007-10-19 20:33:38.125 292 12504.80 55.10 55317.72 88888.00 2007-10-19 20:33:38.250 292 12504.77 55.10 55317.72 88888.00 2007-10-19 20:33:38.375 292 12504.77 55.10 55317.72 88888.00 2007-10-19 20:33:38.500 292 12504.77 55.10 55317.72 88888.00 2007-10-19 20:33:38.625 292 12504.77 55.08 55317.75 88888.00 2007-10-19 20:33:38.750 292 101606.43 136817.90 151195.48 88888.00 2007-10-19 20:33:38.875 292 110150.57 -154227.2014100.02 88888.00 2007-10-19 20:33:39.000 292 12504.80 55.08 55317.72 88888.00 2007-10-19 20:33:39.125 292 12504.83 55.05 55317.75 88888.00 2007-10-19 20:33:39.250 292 12504.85 55.08 55317.75 88888.00 2007-10-19 20:33:39.375 292 12504.85 55.08 55317.75 88888.00 2007-10-19 20:33:39.500 292 12504.85 55.05 55317.72 88888.00 2007-10-19 20:33:39.625 292 12504.83 55.05 55317.70 88888.00 2007-10-19 20:33:39.750 292 91776.02 136817.90 152833.85 88888.00 2007-10-19 20:33:39.875 292 110163.38 -154214.4014093.62 88888.00 2007-10-19 20:33:40.000 292 12504.85 55.00 55317.70 88888.00 2007-10-19 20:33:40.125 292 12504.80 55.02 55317.70 88888.00 2007-10-19 20:33:40.250 292 12504.73 55.02 55317.70 88888.00 2007-10-19 20:33:40.375 292 12504.77 55.00 55317.70 88888.00 2007-10-19 20:33:40.500 292 12504.83 55.00 55317.70 88888.00 2007-10-19 20:33:40.625 292 12504.80 55.02 55317.70 88888.00 2007-10-19 20:33:40.750 292 103244.82 136817.90 154472.27 88888.00 2007-10-19 20:33:40.875 292 110144.18 -154220.8014093.62 88888.00 2007-10-19 20:33:41.000 292 12504.77 55.02 55317.65 88888.00 2007-10-19 20:33:41.125 292 12504.83 55.02 55317.65 88888.00 2007-10-19 20:33:41.250 292 12504.80 55.02 55317.68 88888.00 2007-10-19 20:33:41.375 292 12504.75 55.00 55317.68 88888.00 2007-10-19 20:33:41.500 292 12504.73 55.02 55317.68 88888.00 2007-10-19 20:33:41.625 292 12504.75 55.02 55317.68 88888.00 2007-10-19 20:33:41.750 292 91776.02 136817.90 156110.65 88888.00 2007-10-19 20:33:41.875 292 110163.38 -154227.2014087.23 88888.00 2007-10-19 20:33:42.000 292 12504.75 55.00 55317.70 88888.00 2007-10-19 20:33:42.125 292 12504.77 54.98 55317.70 88888.00 2007-10-19 20:33:42.250 292 12504.80 54.98 55317.70 88888.00 2007-10-19 20:33:42.375 292 12504.77 55.00 55317.70 88888.00 2007-10-19 20:33:42.500 292 12504.77 55.00 55317.68 88888.00 2007-10-19 20:33:42.625 292 12504.77 55.00 55317.65 88888.00 2007-10-19 20:33:42.750 292 8217.62 136817.90 157749.08 88888.00 2007-10-19 20:33:42.875 292 110156.98 -154220.8014074.42 88888.00 2007-10-19 20:33:43.000 292 12504.73 54.98 55317.72 88888.00 2007-10-19 20:33:43.125 292 12504.77 54.98 55317.68 88888.00 2007-10-19 20:33:43.250 292 12504.83 54.98 55317.68 88888.00 2007-10-19 20:33:43.375 292 12504.80 54.98 55317.68 88888.00 2007-10-19 20:33:43.500 292 12504.80 55.00 55317.70 88888.00 2007-10-19 20:33:43.625 292 12504.83 54.98 55317.68 88888.00 2007-10-19 20:33:43.750 292 13132.83 136817.90 159387.45 88888.00 2007-10-19 20:33:43.875 292 110156.98 -154220.8014068.02 88888.00 2007-10-19 20:33:44.000 292 12504.73 54.98 55317.65 88888.00 2007-10-19 20:33:44.125 292 12504.77 54.98 55317.65 88888.00 2007-10-19 20:33:44.250 292 12504.75 54.98 55317.65 88888.00 2007-10-19 20:33:44.375 292 12504.70 54.98 55317.65 88888.00 2007-10-19 20:33:44.500 292 12504.67 54.98 55317.62 88888.00 2007-10-19 20:33:44.625 292 12504.73 54.95 55317.62 88888.00 2007-10-19 20:33:44.750 292 6579.23 136817.90 161025.88 88888.00 2007-10-19 20:33:44.875 292 110156.98 -154227.2014074.42 88888.00 2007-10-19 20:33:45.000 292 12504.73 54.95 55317.65 88888.00 2007-10-19 20:33:45.125 292 12504.75 54.98 55317.62 88888.00 2007-10-19 20:33:45.250 292 12504.75 54.98 55317.62 88888.00 2007-10-19 20:33:45.375 292 12504.77 54.95 55317.60 88888.00 2007-10-19 20:33:45.500 292 12504.80 54.92 55317.60 88888.00 2007-10-19 20:33:45.625 292 12504.77 54.92 55317.62 88888.00 2007-10-19 20:33:45.750 292 101606.43 136817.90 162664.25 88888.00 2007-10-19 20:33:45.875 292 110156.98 -154227.2014061.62 88888.00 2007-10-19 20:33:46.000 292 12504.70 54.95 55317.65 88888.00 2007-10-19 20:33:46.125 292 12504.73 54.98 55317.62 88888.00 2007-10-19 20:33:46.250 292 12504.73 54.95 55317.62 88888.00 2007-10-19 20:33:46.375 292 12504.70 54.92 55317.62 88888.00 2007-10-19 20:33:46.500 292 12504.73 54.92 55317.62 88888.00 2007-10-19 20:33:46.625 292 12504.70 54.90 55317.60 88888.00 2007-10-19 20:33:46.750 292 3302.43 136817.90 164302.70 88888.00 2007-10-19 20:33:46.875 292 110163.38 -154220.8014061.62 88888.00 2007-10-19 20:33:47.000 292 12504.80 54.90 55317.62 88888.00 2007-10-19 20:33:47.125 292 12504.77 54.90 55317.62 88888.00 2007-10-19 20:33:47.250 292 12504.75 54.92 55317.60 88888.00 2007-10-19 20:33:47.375 292 12504.73 54.95 55317.57 88888.00 2007-10-19 20:33:47.500 292 12504.70 54.95 55317.57 88888.00 2007-10-19 20:33:47.625 292 12504.73 54.95 55317.60 88888.00 2007-10-19 20:33:47.750 292 25.62 136817.90 165941.08 88888.00 2007-10-19 20:33:47.875 292 110156.98 -154227.2014068.02 88888.00 2007-10-19 20:33:48.000 292 12504.65 54.90 55317.57 88888.00 2007-10-19 20:33:48.125 292 12504.67 54.92 55317.57 88888.00 2007-10-19 20:33:48.250 292 12504.65 54.90 55317.62 88888.00 2007-10-19 20:33:48.375 292 12504.67 54.90 55317.60 88888.00 2007-10-19 20:33:48.500 292 12504.62 54.90 55317.57 88888.00 2007-10-19 20:33:48.625 292 12504.58 54.92 55317.60 88888.00 2007-10-19 20:33:48.750 292 85222.43 136817.90 167579.45 88888.00 2007-10-19 20:33:48.875 292 110156.98 -154265.6014061.62 88888.00 2007-10-19 20:33:49.000 292 12504.62 54.88 55317.60 88888.00 2007-10-19 20:33:49.125 292 12504.65 54.90 55317.60 88888.00 2007-10-19 20:33:49.250 292 12504.60 54.88 55317.60 88888.00 2007-10-19 20:33:49.375 292 12504.55 54.88 55317.60 88888.00 2007-10-19 20:33:49.500 292 12504.60 54.88 55317.60 88888.00 2007-10-19 20:33:49.625 292 12504.62 54.88 55317.57 88888.00 2007-10-19 20:33:49.750 292 80307.23 136817.90 169217.83 88888.00 2007-10-19 20:33:49.875 292 110150.57 -154265.6014048.83 88888.00 2007-10-19 20:33:50.000 292 12504.50 54.85 55317.55 88888.00 2007-10-19 20:33:50.125 292 12504.55 54.88 55317.57 88888.00 2007-10-19 20:33:50.250 292 12504.55 54.88 55317.57 88888.00 2007-10-19 20:33:50.375 292 12504.58 54.88 55317.55 88888.00 2007-10-19 20:33:50.500 292 12504.60 54.88 55317.57 88888.00 2007-10-19 20:33:50.625 292 12504.52 54.88 55317.57 88888.00 2007-10-19 20:33:50.750 292 14771.23 136817.90 170856.30 88888.00 2007-10-19 20:33:50.875 292 110163.38 -154278.4014042.42 88888.00 2007-10-19 20:33:51.000 292 12504.50 54.88 55317.55 88888.00 2007-10-19 20:33:51.125 292 12504.52 54.88 55317.53 88888.00 2007-10-19 20:33:51.250 292 12504.55 54.88 55317.53 88888.00 2007-10-19 20:33:51.375 292 12504.48 54.88 55317.53 88888.00 2007-10-19 20:33:51.500 292 12504.40 54.85 55317.55 88888.00 2007-10-19 20:33:51.625 292 12504.35 54.83 55317.55 88888.00 2007-10-19 20:33:51.750 292 37708.82 136817.90 172494.65 88888.00 2007-10-19 20:33:51.875 292 110150.57 -154316.8014036.02 88888.00 2007-10-19 20:33:52.000 292 12504.45 54.83 55317.55 88888.00 2007-10-19 20:33:52.125 292 12504.52 54.83 55317.53 88888.00 2007-10-19 20:33:52.250 292 12504.50 54.83 55317.53 88888.00 2007-10-19 20:33:52.375 292 12504.42 54.83 55317.55 88888.00 2007-10-19 20:33:52.500 292 12504.35 54.83 55317.55 88888.00 2007-10-19 20:33:52.625 292 12504.38 54.83 55317.53 88888.00 2007-10-19 20:33:52.750 292 31155.22 136817.90 174133.05 88888.00 2007-10-19 20:33:52.875 292 110156.98 -154316.8014029.62 88888.00 2007-10-19 20:33:53.000 292 12504.38 54.75 55317.55 88888.00 2007-10-19 20:33:53.125 292 12504.33 54.80 55317.53 88888.00 2007-10-19 20:33:53.250 292 12504.30 54.80 55317.53 88888.00 2007-10-19 20:33:53.375 292 12504.30 54.80 55317.53 88888.00 2007-10-19 20:33:53.500 292 12504.30 54.80 55317.53 88888.00 2007-10-19 20:33:53.625 292 12504.25 54.80 55317.53 88888.00 2007-10-19 20:33:53.750 292 22963.22 136817.90 175771.45 88888.00 2007-10-19 20:33:53.875 292 110156.98 -154342.4014016.83 88888.00 2007-10-19 20:33:54.000 292 12504.25 54.73 55317.55 88888.00 2007-10-19 20:33:54.125 292 12504.20 54.75 55317.55 88888.00 2007-10-19 20:33:54.250 292 12504.15 54.77 55317.53 88888.00 2007-10-19 20:33:54.375 292 12504.12 54.75 55317.53 88888.00 2007-10-19 20:33:54.500 292 12504.15 54.75 55317.55 88888.00 2007-10-19 20:33:54.625 292 12504.15 54.77 55317.55 88888.00 2007-10-19 20:33:54.750 292 16409.62 136817.90 177409.88 88888.00 2007-10-19 20:33:54.875 292 110156.98 -154380.8014016.83 88888.00 2007-10-19 20:33:55.000 292 12504.15 54.75 55317.57 88888.00 2007-10-19 20:33:55.125 292 12504.12 54.73 55317.57 88888.00 2007-10-19 20:33:55.250 292 12504.08 54.73 55317.55 88888.00 2007-10-19 20:33:55.375 292 12504.08 54.73 55317.53 88888.00 2007-10-19 20:33:55.500 292 12504.08 54.70 55317.53 88888.00 2007-10-19 20:33:55.625 292 12504.12 54.73 55317.50 88888.00 2007-10-19 20:33:55.750 292 16409.62 136817.90 179048.23 88888.00 2007-10-19 20:33:55.875 292 110163.38 -154393.6014004.02 88888.00 2007-10-19 20:33:56.000 292 12503.95 54.67 55317.53 88888.00 2007-10-19 20:33:56.125 292 12503.98 54.67 55317.50 88888.00 2007-10-19 20:33:56.250 292 12503.98 54.67 55317.50 88888.00 2007-10-19 20:33:56.375 292 12503.92 54.70 55317.53 88888.00 2007-10-19 20:33:56.500 292 12503.88 54.73 55317.53 88888.00 2007-10-19 20:33:56.625 292 12503.85 54.70 55317.53 88888.00 2007-10-19 20:33:56.750 292 16409.62 136817.90 180686.65 88888.00 2007-10-19 20:33:56.875 292 110156.98 -154470.4013997.62 88888.00 2007-10-19 20:33:57.000 292 12503.80 54.65 55317.55 88888.00 2007-10-19 20:33:57.125 292 12503.80 54.65 55317.55 88888.00 2007-10-19 20:33:57.250 292 12503.77 54.65 55317.55 88888.00 2007-10-19 20:33:57.375 292 12503.73 54.62 55317.55 88888.00 2007-10-19 20:33:57.500 292 12503.77 54.62 55317.55 88888.00 2007-10-19 20:33:57.625 292 12503.77 54.60 55317.55 88888.00 2007-10-19 20:33:57.750 292 22963.22 136817.90 182325.05 88888.00 2007-10-19 20:33:57.875 292 110150.57 -154476.8013972.02 88888.00 2007-10-19 20:33:58.000 292 12503.62 54.58 55317.57 88888.00 2007-10-19 20:33:58.125 292 12503.67 54.58 55317.57 88888.00 2007-10-19 20:33:58.250 292 12503.70 54.58 55317.55 88888.00 2007-10-19 20:33:58.375 292 12503.75 54.58 55317.53 88888.00 2007-10-19 20:33:58.500 292 12503.75 54.55 55317.53 88888.00 2007-10-19 20:33:58.625 292 12503.70 54.58 55317.53 88888.00 2007-10-19 20:33:58.750 292 18048.03 136817.90 183963.50 88888.00 2007-10-19 20:33:58.875 292 110156.98 -154508.8013959.23 88888.00 2007-10-19 20:33:59.000 292 12503.65 54.52 55317.55 88888.00 2007-10-19 20:33:59.125 292 12503.67 54.50 55317.53 88888.00 2007-10-19 20:33:59.250 292 12503.60 54.52 55317.53 88888.00 2007-10-19 20:33:59.375 292 12503.58 54.52 55317.53 88888.00 2007-10-19 20:33:59.500 292 12503.58 54.50 55317.53 88888.00 2007-10-19 20:33:59.625 292 12503.60 54.50 55317.50 88888.00 2007-10-19 20:33:59.750 292 37708.82 136817.90 185601.85 88888.00 2007-10-19 20:33:59.875 292 110156.98 -154528.0013946.42 88888.00 2007-10-19 20:34:00.000 292 12503.52 54.40 55317.53 88888.00 2007-10-19 20:34:00.125 292 12503.52 54.42 55317.53 88888.00 2007-10-19 20:34:00.250 292 12503.48 54.45 55317.50 88888.00 2007-10-19 20:34:00.375 292 12503.42 54.42 55317.55 88888.00 2007-10-19 20:34:00.500 292 12503.42 54.40 55317.57 88888.00 2007-10-19 20:34:00.625 292 12503.50 54.40 55317.55 88888.00 2007-10-19 20:34:00.750 292 32793.62 136817.90 187240.25 88888.00 2007-10-19 20:34:00.875 292 110163.38 -154540.8013920.83 88888.00 2007-10-19 20:34:01.000 292 12503.45 54.38 55317.53 88888.00 2007-10-19 20:34:01.125 292 12503.40 54.35 55317.55 88888.00 2007-10-19 20:34:01.250 292 12503.38 54.35 55317.55 88888.00 2007-10-19 20:34:01.375 292 12503.40 54.35 55317.55 88888.00 2007-10-19 20:34:01.500 292 12503.40 54.38 55317.55 88888.00 2007-10-19 20:34:01.625 292 12503.42 54.38 55317.55 88888.00 2007-10-19 20:34:01.750 292 49177.62 136817.90 188878.67 88888.00 2007-10-19 20:34:01.875 292 110156.98 -154560.0013914.42 88888.00 2007-10-19 20:34:02.000 292 12503.38 54.25 55317.57 88888.00 2007-10-19 20:34:02.125 292 12503.33 54.27 55317.57 88888.00 2007-10-19 20:34:02.250 292 12503.35 54.27 55317.57 88888.00 2007-10-19 20:34:02.375 292 12503.38 54.25 55317.57 88888.00 2007-10-19 20:34:02.500 292 12503.35 54.25 55317.60 88888.00 2007-10-19 20:34:02.625 292 12503.35 54.23 55317.60 88888.00 2007-10-19 20:34:02.750 292 29516.83 136817.90 190517.05 88888.00 2007-10-19 20:34:02.875 292 110150.57 -154579.2013876.02 88888.00 2007-10-19 20:34:03.000 292 12503.23 54.20 55317.62 88888.00 2007-10-19 20:34:03.125 292 12503.25 54.20 55317.62 88888.00 2007-10-19 20:34:03.250 292 12503.23 54.20 55317.62 88888.00 2007-10-19 20:34:03.375 292 12503.25 54.17 55317.60 88888.00 2007-10-19 20:34:03.500 292 12503.27 54.15 55317.60 88888.00 2007-10-19 20:34:03.625 292 12503.33 54.15 55317.62 88888.00 2007-10-19 20:34:03.750 292 59008.03 136817.90 192155.48 88888.00 2007-10-19 20:34:03.875 292 110150.57 -154592.0013856.83 88888.00 2007-10-19 20:34:04.000 292 12503.20 54.10 55317.57 88888.00 2007-10-19 20:34:04.125 292 12503.17 54.10 55317.60 88888.00 2007-10-19 20:34:04.250 292 12503.12 54.08 55317.57 88888.00 2007-10-19 20:34:04.375 292 12503.15 54.05 55317.57 88888.00 2007-10-19 20:34:04.500 292 12503.20 54.02 55317.57 88888.00 2007-10-19 20:34:04.625 292 12503.20 54.02 55317.60 88888.00 2007-10-19 20:34:04.750 292 34432.03 136817.90 193793.83 88888.00 2007-10-19 20:34:04.875 292 110156.98 -154617.6013844.02 88888.00 2007-10-19 20:34:05.000 292 12503.12 54.00 55317.65 88888.00 2007-10-19 20:34:05.125 292 12503.08 54.00 55317.62 88888.00 2007-10-19 20:34:05.250 292 12503.08 54.00 55317.65 88888.00 2007-10-19 20:34:05.375 292 12503.10 54.00 55317.62 88888.00 2007-10-19 20:34:05.500 292 12503.12 53.98 55317.62 88888.00 2007-10-19 20:34:05.625 292 12503.08 53.95 55317.62 88888.00 2007-10-19 20:34:05.750 292 75392.02 136817.90 195432.25 88888.00 2007-10-19 20:34:05.875 292 110163.38 -154668.8013812.02 88888.00 2007-10-19 20:34:06.000 292 12503.02 53.90 55317.65 88888.00 2007-10-19 20:34:06.125 292 12503.08 53.90 55317.60 88888.00 2007-10-19 20:34:06.250 292 12503.08 53.88 55317.62 88888.00 2007-10-19 20:34:06.375 292 12503.08 53.85 55317.62 88888.00 2007-10-19 20:34:06.500 292 12503.08 53.85 55317.65 88888.00 2007-10-19 20:34:06.625 292 12503.08 53.85 55317.65 88888.00 2007-10-19 20:34:06.750 292 39347.22 136817.90 197070.65 88888.00 2007-10-19 20:34:06.875 292 110156.98 -154656.0013786.42 88888.00 2007-10-19 20:34:07.000 292 12503.05 53.77 55317.65 88888.00 2007-10-19 20:34:07.125 292 12503.00 53.80 55317.65 88888.00 2007-10-19 20:34:07.250 292 12503.00 53.75 55317.65 88888.00 2007-10-19 20:34:07.375 292 12503.00 53.75 55317.65 88888.00 2007-10-19 20:34:07.500 292 12503.02 53.75 55317.62 88888.00 2007-10-19 20:34:07.625 292 12503.00 53.73 55317.68 88888.00 2007-10-19 20:34:07.750 292 32793.62 136817.90 198709.05 88888.00 2007-10-19 20:34:07.875 292 110163.38 -154700.8013748.02 88888.00 2007-10-19 20:34:08.000 292 12502.98 53.70 55317.62 88888.00 2007-10-19 20:34:08.125 292 12503.00 53.67 55317.65 88888.00 2007-10-19 20:34:08.250 292 12502.98 53.67 55317.65 88888.00 2007-10-19 20:34:08.375 292 12503.00 53.65 55317.65 88888.00 2007-10-19 20:34:08.500 292 12502.98 53.62 55317.62 88888.00 2007-10-19 20:34:08.625 292 12502.92 53.62 55317.62 88888.00 2007-10-19 20:34:08.750 292 47539.22 136817.90 200347.48 88888.00 2007-10-19 20:34:08.875 292 110156.98 -154688.0013722.42 88888.00 2007-10-19 20:34:09.000 292 12502.95 53.60 55317.68 88888.00 2007-10-19 20:34:09.125 292 12502.92 53.60 55317.65 88888.00 2007-10-19 20:34:09.250 292 12502.90 53.58 55317.68 88888.00 2007-10-19 20:34:09.375 292 12502.90 53.58 55317.72 88888.00 2007-10-19 20:34:09.500 292 12502.88 53.58 55317.72 88888.00 2007-10-19 20:34:09.625 292 12502.90 53.55 55317.72 88888.00 2007-10-19 20:34:09.750 292 42624.03 136817.90 201985.80 88888.00 2007-10-19 20:34:09.875 292 110150.57 -154707.2013703.23 88888.00 2007-10-19 20:34:10.000 292 12502.73 53.50 55317.68 88888.00 2007-10-19 20:34:10.125 292 12502.88 53.50 55317.68 88888.00 2007-10-19 20:34:10.250 292 12502.95 53.50 55317.70 88888.00 2007-10-19 20:34:10.375 292 12502.92 53.48 55317.75 88888.00 2007-10-19 20:34:10.500 292 12502.83 53.48 55317.75 88888.00 2007-10-19 20:34:10.625 292 12502.83 53.48 55317.72 88888.00 2007-10-19 20:34:10.750 292 50816.03 136817.90 203624.25 88888.00 2007-10-19 20:34:10.875 292 110150.57 -154713.6013690.42 88888.00 2007-10-19 20:34:11.000 292 12502.77 53.45 55317.75 88888.00 2007-10-19 20:34:11.125 292 12502.77 53.48 55317.70 88888.00 2007-10-19 20:34:11.250 292 12502.83 53.50 55317.78 88888.00 2007-10-19 20:34:11.375 292 12502.85 53.48 55317.75 88888.00 2007-10-19 20:34:11.500 292 12502.83 53.45 55317.75 88888.00 2007-10-19 20:34:11.625 292 12502.75 53.42 55317.75 88888.00 2007-10-19 20:34:11.750 292 49177.62 136817.90 205262.67 88888.00 2007-10-19 20:34:11.875 292 110163.38 -154739.2013677.62 88888.00 2007-10-19 20:34:12.000 292 12502.73 53.40 55317.72 88888.00 2007-10-19 20:34:12.125 292 12502.73 53.40 55317.72 88888.00 2007-10-19 20:34:12.250 292 12502.77 53.38 55317.72 88888.00 2007-10-19 20:34:12.375 292 12502.83 53.35 55317.72 88888.00 2007-10-19 20:34:12.500 292 12502.80 53.38 55317.70 88888.00 2007-10-19 20:34:12.625 292 12502.77 53.38 55317.72 88888.00 2007-10-19 20:34:12.750 292 50816.03 136817.90 206901.05 88888.00 2007-10-19 20:34:12.875 292 110156.98 -154726.4013658.42 88888.00 2007-10-19 20:34:13.000 292 12502.80 53.33 55317.75 88888.00 2007-10-19 20:34:13.125 292 12502.75 53.30 55317.75 88888.00 2007-10-19 20:34:13.250 292 12502.77 53.35 55317.72 88888.00 2007-10-19 20:34:13.375 292 12502.77 53.35 55317.72 88888.00 2007-10-19 20:34:13.500 292 12502.77 53.35 55317.70 88888.00 2007-10-19 20:34:13.625 292 12502.80 53.33 55317.68 88888.00 2007-10-19 20:34:13.750 292 40985.62 136817.90 208539.50 88888.00 2007-10-19 20:34:13.875 292 110156.98 -154732.8013645.62 88888.00 2007-10-19 20:34:14.000 292 12502.73 53.30 55317.68 88888.00 2007-10-19 20:34:14.125 292 12502.73 53.33 55317.70 88888.00 2007-10-19 20:34:14.250 292 12502.73 53.33 55317.68 88888.00 2007-10-19 20:34:14.375 292 12502.77 53.30 55317.68 88888.00 2007-10-19 20:34:14.500 292 12502.83 53.30 55317.68 88888.00 2007-10-19 20:34:14.625 292 12502.83 53.33 55317.68 88888.00 2007-10-19 20:34:14.750 292 39347.22 136817.90 -209252.5288888.00 2007-10-19 20:34:14.875 292 110163.38 -154732.8013645.62 88888.00 2007-10-19 20:34:15.000 292 12502.75 53.27 55317.68 88888.00 2007-10-19 20:34:15.125 292 12502.77 53.27 55317.70 88888.00 2007-10-19 20:34:15.250 292 12502.77 53.30 55317.70 88888.00 2007-10-19 20:34:15.375 292 12502.77 53.30 55317.70 88888.00 2007-10-19 20:34:15.500 292 12502.80 53.27 55317.72 88888.00 2007-10-19 20:34:15.625 292 12502.88 53.25 55317.72 88888.00 2007-10-19 20:34:15.750 292 -42572.78 136817.90 -207614.1588888.00 2007-10-19 20:34:15.875 292 110176.18 -154694.4013632.83 88888.00 2007-10-19 20:34:16.000 292 12502.80 53.25 55317.72 88888.00 2007-10-19 20:34:16.125 292 12502.85 53.23 55317.72 88888.00 2007-10-19 20:34:16.250 292 12502.85 53.23 55317.72 88888.00 2007-10-19 20:34:16.375 292 12502.88 53.23 55317.75 88888.00 2007-10-19 20:34:16.500 292 12502.88 53.23 55317.72 88888.00 2007-10-19 20:34:16.625 292 12502.90 53.20 55317.72 88888.00 2007-10-19 20:34:16.750 292 -52403.18 136817.90 -205975.7588888.00 2007-10-19 20:34:16.875 292 110150.57 -154694.4013620.02 88888.00 2007-10-19 20:34:17.000 292 12502.85 53.20 55317.70 88888.00 2007-10-19 20:34:17.125 292 12502.85 53.17 55317.68 88888.00 2007-10-19 20:34:17.250 292 12502.85 53.17 55317.62 88888.00 2007-10-19 20:34:17.375 292 12502.88 53.20 55317.65 88888.00 2007-10-19 20:34:17.500 292 12502.83 53.17 55317.65 88888.00 2007-10-19 20:34:17.625 292 12502.85 53.15 55317.70 88888.00 2007-10-19 20:34:17.750 292 -40934.38 136817.90 -204337.3588888.00 2007-10-19 20:34:17.875 292 110156.98 -154720.0013613.62 88888.00 2007-10-19 20:34:18.000 292 12502.85 53.15 55317.70 88888.00 2007-10-19 20:34:18.125 292 12502.85 53.15 55317.70 88888.00 2007-10-19 20:34:18.250 292 12502.88 53.17 55317.70 88888.00 2007-10-19 20:34:18.375 292 12502.88 53.15 55317.68 88888.00 2007-10-19 20:34:18.500 292 12502.85 53.15 55317.70 88888.00 2007-10-19 20:34:18.625 292 12502.90 53.15 55317.72 88888.00 2007-10-19 20:34:18.750 292 -52403.18 136817.90 -202698.9288888.00 2007-10-19 20:34:18.875 292 110156.98 -154694.4013600.83 88888.00 2007-10-19 20:34:19.000 292 12502.80 53.10 55317.70 88888.00 2007-10-19 20:34:19.125 292 12502.80 53.12 55317.72 88888.00 2007-10-19 20:34:19.250 292 12502.80 53.10 55317.75 88888.00 2007-10-19 20:34:19.375 292 12502.80 53.10 55317.75 88888.00 2007-10-19 20:34:19.500 292 12502.80 53.08 55317.72 88888.00 2007-10-19 20:34:19.625 292 12502.88 53.10 55317.70 88888.00 2007-10-19 20:34:19.750 292 -49126.38 136817.90 -201060.5588888.00 2007-10-19 20:34:19.875 292 110156.98 -154700.8013594.42 88888.00 2007-10-19 20:34:20.000 292 12502.88 53.10 55317.75 88888.00 2007-10-19 20:34:20.125 292 12502.92 53.10 55317.75 88888.00 2007-10-19 20:34:20.250 292 12502.95 53.08 55317.75 88888.00 2007-10-19 20:34:20.375 292 12502.90 53.05 55317.72 88888.00 2007-10-19 20:34:20.500 292 12502.90 53.05 55317.75 88888.00 2007-10-19 20:34:20.625 292 12502.88 53.08 55317.72 88888.00 2007-10-19 20:34:20.750 292 -44211.18 136817.90 -199422.2088888.00 2007-10-19 20:34:20.875 292 110156.98 -154707.2013588.02 88888.00 2007-10-19 20:34:21.000 292 12502.77 53.05 55317.68 88888.00 2007-10-19 20:34:21.125 292 12502.83 53.02 55317.68 88888.00 2007-10-19 20:34:21.250 292 12502.85 53.02 55317.68 88888.00 2007-10-19 20:34:21.375 292 12502.83 53.02 55317.70 88888.00 2007-10-19 20:34:21.500 292 12502.85 53.02 55317.70 88888.00 2007-10-19 20:34:21.625 292 12502.90 53.02 55317.70 88888.00 2007-10-19 20:34:21.750 292 -8166.38 136817.90 -197783.7788888.00 2007-10-19 20:34:21.875 292 110156.98 -154694.4013575.23 88888.00 2007-10-19 20:34:22.000 292 12502.92 53.00 55317.68 88888.00 2007-10-19 20:34:22.125 292 12502.98 53.00 55317.65 88888.00 2007-10-19 20:34:22.250 292 12502.95 52.95 55317.65 88888.00 2007-10-19 20:34:22.375 292 12502.92 52.98 55317.68 88888.00 2007-10-19 20:34:22.500 292 12502.88 52.95 55317.70 88888.00 2007-10-19 20:34:22.625 292 12502.90 52.98 55317.70 88888.00 2007-10-19 20:34:22.750 292 -45849.57 136817.90 -196145.3588888.00 2007-10-19 20:34:22.875 292 110163.38 -154713.6013562.42 88888.00 2007-10-19 20:34:23.000 292 12502.95 52.98 55317.65 88888.00 2007-10-19 20:34:23.125 292 12503.00 52.98 55317.65 88888.00 2007-10-19 20:34:23.250 292 12502.90 52.98 55317.68 88888.00 2007-10-19 20:34:23.375 292 12502.85 52.98 55317.65 88888.00 2007-10-19 20:34:23.500 292 12502.88 52.95 55317.65 88888.00 2007-10-19 20:34:23.625 292 12502.90 52.98 55317.68 88888.00 2007-10-19 20:34:23.750 292 -45849.57 136817.90 -194506.9588888.00 2007-10-19 20:34:23.875 292 110144.18 -154707.2013549.62 88888.00 2007-10-19 20:34:24.000 292 12502.95 52.92 55317.68 88888.00 2007-10-19 20:34:24.125 292 12503.05 52.92 55317.68 88888.00 2007-10-19 20:34:24.250 292 12503.08 52.90 55317.68 88888.00 2007-10-19 20:34:24.375 292 12503.02 52.92 55317.70 88888.00 2007-10-19 20:34:24.500 292 12502.95 52.90 55317.68 88888.00 2007-10-19 20:34:24.625 292 12502.92 52.90 55317.68 88888.00 2007-10-19 20:34:24.750 292 -47487.97 136817.90 -192868.6588888.00 2007-10-19 20:34:24.875 292 110156.98 -154688.0013543.23 88888.00 2007-10-19 20:34:25.000 292 12502.98 52.88 55317.65 88888.00 2007-10-19 20:34:25.125 292 12502.98 52.88 55317.65 88888.00 2007-10-19 20:34:25.250 292 12502.95 52.88 55317.68 88888.00 2007-10-19 20:34:25.375 292 12502.95 52.88 55317.68 88888.00 2007-10-19 20:34:25.500 292 12502.98 52.90 55317.68 88888.00 2007-10-19 20:34:25.625 292 12502.98 52.88 55317.68 88888.00 2007-10-19 20:34:25.750 292 -47487.97 136817.90 -191230.1788888.00 2007-10-19 20:34:25.875 292 110156.98 -154694.4013530.42 88888.00 2007-10-19 20:34:26.000 292 12502.98 52.80 55317.68 88888.00 2007-10-19 20:34:26.125 292 12502.98 52.83 55317.65 88888.00 2007-10-19 20:34:26.250 292 12502.92 52.85 55317.65 88888.00 2007-10-19 20:34:26.375 292 12502.92 52.83 55317.68 88888.00 2007-10-19 20:34:26.500 292 12502.90 52.83 55317.65 88888.00 2007-10-19 20:34:26.625 292 12502.88 52.77 55317.68 88888.00 2007-10-19 20:34:26.750 292 136817.90 -189591.75 0.00 88888.00 2007-10-19 20:34:26.875 292 110163.38 -154707.2013517.62 88888.00 2007-10-19 20:34:27.000 292 12502.92 52.77 55317.65 88888.00 2007-10-19 20:34:27.125 292 12502.92 52.77 55317.68 88888.00 2007-10-19 20:34:27.250 292 12502.98 52.77 55317.68 88888.00 2007-10-19 20:34:27.375 292 12502.95 52.75 55317.65 88888.00 2007-10-19 20:34:27.500 292 12502.90 52.75 55317.68 88888.00 2007-10-19 20:34:27.625 292 12502.90 52.75 55317.70 88888.00 2007-10-19 20:34:27.750 292 -31103.97 136817.90 -187953.3388888.00 2007-10-19 20:34:27.875 292 110150.57 -154700.8013498.42 88888.00 2007-10-19 20:34:28.000 292 12502.92 52.67 55317.68 88888.00 2007-10-19 20:34:28.125 292 12503.02 52.70 55317.68 88888.00 2007-10-19 20:34:28.250 292 12503.02 52.70 55317.65 88888.00 2007-10-19 20:34:28.375 292 12503.00 52.67 55317.65 88888.00 2007-10-19 20:34:28.500 292 12502.95 52.67 55317.65 88888.00 2007-10-19 20:34:28.625 292 12503.00 52.67 55317.65 88888.00 2007-10-19 20:34:28.750 292 -34380.78 136817.90 -186314.9288888.00 2007-10-19 20:34:28.875 292 110144.18 -154675.2013485.62 88888.00 2007-10-19 20:34:29.000 292 12502.95 52.67 55317.68 88888.00 2007-10-19 20:34:29.125 292 12502.98 52.67 55317.68 88888.00 2007-10-19 20:34:29.250 292 12503.00 52.65 55317.65 88888.00 2007-10-19 20:34:29.375 292 12503.00 52.65 55317.62 88888.00 2007-10-19 20:34:29.500 292 12503.02 52.65 55317.62 88888.00 2007-10-19 20:34:29.625 292 12503.05 52.62 55317.62 88888.00 2007-10-19 20:34:29.750 292 -40934.38 136817.90 -184676.6088888.00 2007-10-19 20:34:29.875 292 110156.98 -154662.4013466.42 88888.00 2007-10-19 20:34:30.000 292 12503.05 52.55 55317.68 88888.00 2007-10-19 20:34:30.125 292 12503.05 52.55 55317.68 88888.00 2007-10-19 20:34:30.250 292 12503.05 52.58 55317.65 88888.00 2007-10-19 20:34:30.375 292 12503.08 52.55 55317.68 88888.00 2007-10-19 20:34:30.500 292 12503.08 52.55 55317.68 88888.00 2007-10-19 20:34:30.625 292 12503.05 52.55 55317.65 88888.00 2007-10-19 20:34:30.750 292 -50764.78 136817.90 -183038.1788888.00 2007-10-19 20:34:30.875 292 110144.18 -154688.0013447.23 88888.00 2007-10-19 20:34:31.000 292 12502.90 52.55 55317.62 88888.00 2007-10-19 20:34:31.125 292 12502.95 52.55 55317.62 88888.00 2007-10-19 20:34:31.250 292 12502.92 52.52 55317.62 88888.00 2007-10-19 20:34:31.375 292 12502.92 52.52 55317.62 88888.00 2007-10-19 20:34:31.500 292 12503.00 52.52 55317.62 88888.00 2007-10-19 20:34:31.625 292 12503.02 52.50 55317.65 88888.00 2007-10-19 20:34:31.750 292 -14719.98 136817.90 -181399.7788888.00 2007-10-19 20:34:31.875 292 110150.57 -154668.8013440.83 88888.00 2007-10-19 20:34:32.000 292 12502.92 52.48 55317.65 88888.00 2007-10-19 20:34:32.125 292 12502.98 52.48 55317.62 88888.00 2007-10-19 20:34:32.250 292 12502.98 52.48 55317.62 88888.00 2007-10-19 20:34:32.375 292 12502.98 52.48 55317.65 88888.00 2007-10-19 20:34:32.500 292 12502.98 52.48 55317.62 88888.00 2007-10-19 20:34:32.625 292 12503.02 52.48 55317.65 88888.00 2007-10-19 20:34:32.750 292 -3251.18 136817.90 -179761.3588888.00 2007-10-19 20:34:32.875 292 110163.38 -154662.4013428.02 88888.00 2007-10-19 20:34:33.000 292 12502.88 52.42 55317.60 88888.00 2007-10-19 20:34:33.125 292 12502.90 52.48 55317.62 88888.00 2007-10-19 20:34:33.250 292 12502.95 52.45 55317.65 88888.00 2007-10-19 20:34:33.375 292 12502.95 52.48 55317.68 88888.00 2007-10-19 20:34:33.500 292 12502.95 52.48 55317.68 88888.00 2007-10-19 20:34:33.625 292 12502.90 52.48 55317.65 88888.00 2007-10-19 20:34:33.750 292 -9804.77 136817.90 -178122.9888888.00 2007-10-19 20:34:33.875 292 110169.77 -154713.6013428.02 88888.00 2007-10-19 20:34:34.000 292 12502.85 52.42 55317.65 88888.00 2007-10-19 20:34:34.125 292 12502.88 52.42 55317.62 88888.00 2007-10-19 20:34:34.250 292 12502.90 52.42 55317.62 88888.00 2007-10-19 20:34:34.375 292 12502.90 52.42 55317.60 88888.00 2007-10-19 20:34:34.500 292 12502.90 52.40 55317.62 88888.00 2007-10-19 20:34:34.625 292 12502.92 52.38 55317.60 88888.00 2007-10-19 20:34:34.750 292 -32742.38 136817.90 -176484.5888888.00 2007-10-19 20:34:34.875 292 110169.77 -154688.0013408.83 88888.00 2007-10-19 20:34:35.000 292 12502.92 52.38 55317.60 88888.00 2007-10-19 20:34:35.125 292 12502.88 52.38 55317.60 88888.00 2007-10-19 20:34:35.250 292 12502.83 52.33 55317.60 88888.00 2007-10-19 20:34:35.375 292 12502.83 52.35 55317.62 88888.00 2007-10-19 20:34:35.500 292 12502.88 52.38 55317.65 88888.00 2007-10-19 20:34:35.625 292 12502.88 52.35 55317.62 88888.00 2007-10-19 20:34:35.750 292 -26188.78 136817.90 -174846.1588888.00 2007-10-19 20:34:35.875 292 110156.98 -154713.6013396.02 88888.00 2007-10-19 20:34:36.000 292 12502.73 52.30 55317.62 88888.00 2007-10-19 20:34:36.125 292 12502.65 52.33 55317.60 88888.00 2007-10-19 20:34:36.250 292 12502.65 52.33 55317.60 88888.00 2007-10-19 20:34:36.375 292 12502.65 52.27 55317.62 88888.00 2007-10-19 20:34:36.500 292 12502.70 52.27 55317.65 88888.00 2007-10-19 20:34:36.625 292 12502.77 52.25 55317.68 88888.00 2007-10-19 20:34:36.750 292 -14719.98 136817.90 -173207.7788888.00 2007-10-19 20:34:36.875 292 110163.38 -154739.2013376.83 88888.00 2007-10-19 20:34:37.000 292 12502.67 52.23 55317.65 88888.00 2007-10-19 20:34:37.125 292 12502.73 52.23 55317.62 88888.00 2007-10-19 20:34:37.250 292 12502.75 52.23 55317.62 88888.00 2007-10-19 20:34:37.375 292 12502.75 52.25 55317.62 88888.00 2007-10-19 20:34:37.500 292 12502.80 52.25 55317.62 88888.00 2007-10-19 20:34:37.625 292 12502.88 52.25 55317.62 88888.00 2007-10-19 20:34:37.750 292 -16358.38 136817.90 -171569.4288888.00 2007-10-19 20:34:37.875 292 110156.98 -154707.2013370.42 88888.00 2007-10-19 20:34:38.000 292 12502.85 52.20 55317.60 88888.00 2007-10-19 20:34:38.125 292 12502.83 52.17 55317.60 88888.00 2007-10-19 20:34:38.250 292 12502.83 52.17 55317.60 88888.00 2007-10-19 20:34:38.375 292 12502.83 52.15 55317.60 88888.00 2007-10-19 20:34:38.500 292 12502.85 52.15 55317.57 88888.00 2007-10-19 20:34:38.625 292 12502.88 52.12 55317.57 88888.00 2007-10-19 20:34:38.750 292 -26188.78 136817.90 -169930.9888888.00 2007-10-19 20:34:38.875 292 110156.98 -154713.6013338.42 88888.00 2007-10-19 20:34:39.000 292 12502.83 52.12 55317.57 88888.00 2007-10-19 20:34:39.125 292 12502.85 52.10 55317.55 88888.00 2007-10-19 20:34:39.250 292 12502.85 52.10 55317.55 88888.00 2007-10-19 20:34:39.375 292 12502.85 52.08 55317.55 88888.00 2007-10-19 20:34:39.500 292 12502.85 52.05 55317.57 88888.00 2007-10-19 20:34:39.625 292 12502.85 52.05 55317.55 88888.00 2007-10-19 20:34:39.750 292 -3251.18 136817.90 -168292.5588888.00 2007-10-19 20:34:39.875 292 110150.57 -154732.8013325.62 88888.00 2007-10-19 20:34:40.000 292 12502.80 52.02 55317.57 88888.00 2007-10-19 20:34:40.125 292 12502.80 52.05 55317.60 88888.00 2007-10-19 20:34:40.250 292 12502.77 52.02 55317.57 88888.00 2007-10-19 20:34:40.375 292 12502.80 52.05 55317.60 88888.00 2007-10-19 20:34:40.500 292 12502.85 52.00 55317.60 88888.00 2007-10-19 20:34:40.625 292 12502.88 51.98 55317.57 88888.00 2007-10-19 20:34:40.750 292 -49126.38 136817.90 -166654.1588888.00 2007-10-19 20:34:40.875 292 110144.18 -154707.2013312.83 88888.00 2007-10-19 20:34:41.000 292 12502.80 52.00 55317.57 88888.00 2007-10-19 20:34:41.125 292 12502.85 52.00 55317.57 88888.00 2007-10-19 20:34:41.250 292 12502.92 51.98 55317.60 88888.00 2007-10-19 20:34:41.375 292 12502.90 51.98 55317.60 88888.00 2007-10-19 20:34:41.500 292 12502.90 51.92 55317.60 88888.00 2007-10-19 20:34:41.625 292 12502.90 51.90 55317.57 88888.00 2007-10-19 20:34:41.750 292 -99916.77 136817.90 -165015.7588888.00 2007-10-19 20:34:41.875 292 110150.57 -154700.8013287.23 88888.00 2007-10-19 20:34:42.000 292 12502.85 51.85 55317.68 88888.00 2007-10-19 20:34:42.125 292 12502.85 51.85 55317.65 88888.00 2007-10-19 20:34:42.250 292 12502.88 51.85 55317.62 88888.00 2007-10-19 20:34:42.375 292 12502.85 51.80 55317.60 88888.00 2007-10-19 20:34:42.500 292 12502.90 51.83 55317.60 88888.00 2007-10-19 20:34:42.625 292 12502.90 51.80 55317.60 88888.00 2007-10-19 20:34:42.750 292 -6527.98 136817.90 -163377.3588888.00 2007-10-19 20:34:42.875 292 110150.57 -154707.2013255.23 88888.00 2007-10-19 20:34:43.000 292 12502.85 51.73 55317.60 88888.00 2007-10-19 20:34:43.125 292 12502.90 51.70 55317.57 88888.00 2007-10-19 20:34:43.250 292 12502.90 51.67 55317.57 88888.00 2007-10-19 20:34:43.375 292 12502.90 51.67 55317.57 88888.00 2007-10-19 20:34:43.500 292 12502.95 51.67 55317.60 88888.00 2007-10-19 20:34:43.625 292 12502.95 51.73 55317.57 88888.00 2007-10-19 20:34:43.750 292 -93363.18 136817.90 -161739.0088888.00 2007-10-19 20:34:43.875 292 110150.57 -154694.4013229.62 88888.00 2007-10-19 20:34:44.000 292 12502.88 51.65 55317.60 88888.00 2007-10-19 20:34:44.125 292 12502.90 51.65 55317.60 88888.00 2007-10-19 20:34:44.250 292 12502.88 51.65 55317.60 88888.00 2007-10-19 20:34:44.375 292 12502.83 51.62 55317.57 88888.00 2007-10-19 20:34:44.500 292 12502.88 51.58 55317.57 88888.00 2007-10-19 20:34:44.625 292 12502.88 51.60 55317.57 88888.00 2007-10-19 20:34:44.750 292 -57318.38 136817.90 -160100.5888888.00 2007-10-19 20:34:44.875 292 110163.38 -154713.6013204.02 88888.00 2007-10-19 20:34:45.000 292 12502.83 51.58 55317.55 88888.00 2007-10-19 20:34:45.125 292 12502.88 51.58 55317.55 88888.00 2007-10-19 20:34:45.250 292 12502.85 51.55 55317.53 88888.00 2007-10-19 20:34:45.375 292 12502.88 51.52 55317.53 88888.00 2007-10-19 20:34:45.500 292 12502.88 51.55 55317.53 88888.00 2007-10-19 20:34:45.625 292 12502.83 51.52 55317.53 88888.00 2007-10-19 20:34:45.750 292 -4889.57 136817.90 -158462.2088888.00 2007-10-19 20:34:45.875 292 110156.98 -154732.8013184.83 88888.00 2007-10-19 20:34:46.000 292 12502.77 51.48 55317.50 88888.00 2007-10-19 20:34:46.125 292 12502.83 51.50 55317.50 88888.00 2007-10-19 20:34:46.250 292 12502.95 51.48 55317.50 88888.00 2007-10-19 20:34:46.375 292 12502.95 51.48 55317.50 88888.00 2007-10-19 20:34:46.500 292 12502.90 51.45 55317.50 88888.00 2007-10-19 20:34:46.625 292 12502.85 51.38 55317.50 88888.00 2007-10-19 20:34:46.750 292 -32742.38 136817.90 -156823.7788888.00 2007-10-19 20:34:46.875 292 110163.38 -154720.0013152.83 88888.00 2007-10-19 20:34:47.000 292 12502.88 51.35 55317.53 88888.00 2007-10-19 20:34:47.125 292 12502.92 51.35 55317.53 88888.00 2007-10-19 20:34:47.250 292 12502.90 51.30 55317.53 88888.00 2007-10-19 20:34:47.375 292 12502.88 51.30 55317.53 88888.00 2007-10-19 20:34:47.500 292 12502.88 51.27 55317.53 88888.00 2007-10-19 20:34:47.625 292 12502.90 51.30 55317.53 88888.00 2007-10-19 20:34:47.750 292 136817.90 -155185.38 0.00 88888.00 2007-10-19 20:34:47.875 292 110163.38 -154707.2013120.83 88888.00 2007-10-19 20:34:48.000 292 12502.95 51.23 55317.50 88888.00 2007-10-19 20:34:48.125 292 12502.90 51.23 55317.50 88888.00 2007-10-19 20:34:48.250 292 12502.88 51.20 55317.53 88888.00 2007-10-19 20:34:48.375 292 12502.90 51.20 55317.53 88888.00 2007-10-19 20:34:48.500 292 12502.92 51.20 55317.50 88888.00 2007-10-19 20:34:48.625 292 12502.95 51.20 55317.50 88888.00 2007-10-19 20:34:48.750 292 -99916.77 136817.90 -153546.9888888.00 2007-10-19 20:34:48.875 292 110144.18 -154681.6013108.02 88888.00 2007-10-19 20:34:49.000 292 12502.92 51.15 55317.53 88888.00 2007-10-19 20:34:49.125 292 12502.90 51.15 55317.53 88888.00 2007-10-19 20:34:49.250 292 12502.95 51.12 55317.55 88888.00 2007-10-19 20:34:49.375 292 12503.02 51.10 55317.57 88888.00 2007-10-19 20:34:49.500 292 12503.00 51.12 55317.57 88888.00 2007-10-19 20:34:49.625 292 12502.95 51.12 55317.57 88888.00 2007-10-19 20:34:49.750 292 95052.82 136817.90 -151908.5888888.00 2007-10-19 20:34:49.875 292 110150.57 -154688.0013082.42 88888.00 2007-10-19 20:34:50.000 292 12503.00 51.02 55317.60 88888.00 2007-10-19 20:34:50.125 292 12503.00 51.02 55317.60 88888.00 2007-10-19 20:34:50.250 292 12503.05 51.00 55317.60 88888.00 2007-10-19 20:34:50.375 292 12503.08 51.00 55317.60 88888.00 2007-10-19 20:34:50.500 292 12503.08 51.00 55317.62 88888.00 2007-10-19 20:34:50.625 292 12503.08 51.00 55317.60 88888.00 2007-10-19 20:34:50.750 292 -85171.18 136817.90 -150270.2088888.00 2007-10-19 20:34:50.875 292 110156.98 -154649.6013050.42 88888.00 2007-10-19 20:34:51.000 292 12503.08 50.95 55317.65 88888.00 2007-10-19 20:34:51.125 292 12503.00 50.92 55317.65 88888.00 2007-10-19 20:34:51.250 292 12503.02 50.92 55317.65 88888.00 2007-10-19 20:34:51.375 292 12503.10 50.88 55317.65 88888.00 2007-10-19 20:34:51.500 292 12503.08 50.85 55317.65 88888.00 2007-10-19 20:34:51.625 292 12503.05 50.85 55317.65 88888.00 2007-10-19 20:34:51.750 292 -98278.38 136817.90 -148631.7788888.00 2007-10-19 20:34:51.875 292 110144.18 -154662.4013018.42 88888.00 2007-10-19 20:34:52.000 292 12503.10 50.80 55317.68 88888.00 2007-10-19 20:34:52.125 292 12503.10 50.83 55317.70 88888.00 2007-10-19 20:34:52.250 292 12503.15 50.83 55317.65 88888.00 2007-10-19 20:34:52.375 292 12503.15 50.80 55317.65 88888.00 2007-10-19 20:34:52.500 292 12503.15 50.75 55317.65 88888.00 2007-10-19 20:34:52.625 292 12503.15 50.75 55317.70 88888.00 2007-10-19 20:34:52.750 292 -95001.57 136817.90 -146993.4088888.00 2007-10-19 20:34:52.875 292 110150.57 -154624.0012986.42 88888.00 2007-10-19 20:34:53.000 292 12503.27 50.70 55317.70 88888.00 2007-10-19 20:34:53.125 292 12503.25 50.67 55317.72 88888.00 2007-10-19 20:34:53.250 292 12503.17 50.67 55317.70 88888.00 2007-10-19 20:34:53.375 292 12503.12 50.65 55317.72 88888.00 2007-10-19 20:34:53.500 292 12503.10 50.60 55317.70 88888.00 2007-10-19 20:34:53.625 292 12503.08 50.60 55317.70 88888.00 2007-10-19 20:34:53.750 292 136817.90 -145355.00 0.00 88888.00 2007-10-19 20:34:53.875 292 110163.38 -154649.6012948.02 88888.00 2007-10-19 20:34:54.000 292 12503.20 50.55 55317.70 88888.00 2007-10-19 20:34:54.125 292 12503.23 50.55 55317.70 88888.00 2007-10-19 20:34:54.250 292 12503.17 50.52 55317.70 88888.00 2007-10-19 20:34:54.375 292 12503.15 50.50 55317.70 88888.00 2007-10-19 20:34:54.500 292 12503.17 50.50 55317.68 88888.00 2007-10-19 20:34:54.625 292 12503.23 50.48 55317.68 88888.00 2007-10-19 20:34:54.750 292 -6527.98 136817.90 -143716.5888888.00 2007-10-19 20:34:54.875 292 110144.18 -154630.4012916.02 88888.00 2007-10-19 20:34:55.000 292 12503.25 50.45 55317.65 88888.00 2007-10-19 20:34:55.125 292 12503.27 50.45 55317.65 88888.00 2007-10-19 20:34:55.250 292 12503.23 50.45 55317.65 88888.00 2007-10-19 20:34:55.375 292 12503.25 50.45 55317.62 88888.00 2007-10-19 20:34:55.500 292 12503.30 50.42 55317.65 88888.00 2007-10-19 20:34:55.625 292 12503.30 50.42 55317.65 88888.00 2007-10-19 20:34:55.750 292 -80255.98 136817.90 -142078.1788888.00 2007-10-19 20:34:55.875 292 110156.98 -154611.2012909.62 88888.00 2007-10-19 20:34:56.000 292 12503.25 50.40 55317.65 88888.00 2007-10-19 20:34:56.125 292 12503.33 50.40 55317.62 88888.00 2007-10-19 20:34:56.250 292 12503.35 50.40 55317.62 88888.00 2007-10-19 20:34:56.375 292 12503.33 50.38 55317.65 88888.00 2007-10-19 20:34:56.500 292 12503.38 50.38 55317.62 88888.00 2007-10-19 20:34:56.625 292 12503.38 50.38 55317.65 88888.00 2007-10-19 20:34:56.750 292 -22911.97 136817.90 -140439.7788888.00 2007-10-19 20:34:56.875 292 110150.57 -154604.8012896.83 88888.00 2007-10-19 20:34:57.000 292 12503.27 50.33 55317.65 88888.00 2007-10-19 20:34:57.125 292 12503.27 50.35 55317.65 88888.00 2007-10-19 20:34:57.250 292 12503.33 50.33 55317.62 88888.00 2007-10-19 20:34:57.375 292 12503.35 50.33 55317.62 88888.00 2007-10-19 20:34:57.500 292 12503.38 50.33 55317.62 88888.00 2007-10-19 20:34:57.625 292 12503.40 50.33 55317.62 88888.00 2007-10-19 20:34:57.750 292 -99916.77 136817.90 -138801.3388888.00 2007-10-19 20:34:57.875 292 110156.98 -154579.2012877.62 88888.00 2007-10-19 20:34:58.000 292 12503.30 50.25 55317.65 88888.00 2007-10-19 20:34:58.125 292 12503.38 50.25 55317.62 88888.00 2007-10-19 20:34:58.250 292 12503.45 50.23 55317.65 88888.00 2007-10-19 20:34:58.375 292 12503.45 50.25 55317.65 88888.00 2007-10-19 20:34:58.500 292 12503.48 50.25 55317.62 88888.00 2007-10-19 20:34:58.625 292 12503.50 50.23 55317.62 88888.00 2007-10-19 20:34:58.750 292 -91724.77 136817.90 -137162.9888888.00 2007-10-19 20:34:58.875 292 110163.38 -154547.2012852.02 88888.00 2007-10-19 20:34:59.000 292 12503.52 50.20 55317.65 88888.00 2007-10-19 20:34:59.125 292 12503.60 50.23 55317.62 88888.00 2007-10-19 20:34:59.250 292 12503.60 50.20 55317.60 88888.00 2007-10-19 20:34:59.375 292 12503.52 50.20 55317.60 88888.00 2007-10-19 20:34:59.500 292 12503.50 50.20 55317.60 88888.00 2007-10-19 20:34:59.625 292 12503.55 50.17 55317.62 88888.00 2007-10-19 20:34:59.750 292 136817.90 -135524.60 0.00 88888.00 2007-10-19 20:34:59.875 292 110156.98 -154528.0012839.23 88888.00 2007-10-19 20:35:00.000 292 12503.52 50.12 55317.60 88888.00 2007-10-19 20:35:00.125 292 12503.52 50.10 55317.60 88888.00 2007-10-19 20:35:00.250 292 12503.58 50.10 55317.60 88888.00 2007-10-19 20:35:00.375 292 12503.62 50.10 55317.62 88888.00 2007-10-19 20:35:00.500 292 12503.58 50.08 55317.57 88888.00 2007-10-19 20:35:00.625 292 12503.50 50.05 55317.57 88888.00 2007-10-19 20:35:00.750 292 -76979.18 136817.90 -133886.1788888.00 2007-10-19 20:35:00.875 292 110144.18 -154560.0012807.23 88888.00 2007-10-19 20:35:01.000 292 12503.45 50.00 55317.62 88888.00 2007-10-19 20:35:01.125 292 12503.48 50.00 55317.60 88888.00 2007-10-19 20:35:01.250 292 12503.45 50.00 55317.60 88888.00 2007-10-19 20:35:01.375 292 12503.45 50.00 55317.62 88888.00 2007-10-19 20:35:01.500 292 12503.45 49.98 55317.62 88888.00 2007-10-19 20:35:01.625 292 12503.52 50.00 55317.62 88888.00 2007-10-19 20:35:01.750 292 -27827.17 136817.90 -132247.7788888.00 2007-10-19 20:35:01.875 292 110156.98 -154534.4012794.42 88888.00 2007-10-19 20:35:02.000 292 12503.55 49.98 55317.62 88888.00 2007-10-19 20:35:02.125 292 12503.60 49.98 55317.60 88888.00 2007-10-19 20:35:02.250 292 12503.65 49.95 55317.60 88888.00 2007-10-19 20:35:02.375 292 12503.65 49.95 55317.60 88888.00 2007-10-19 20:35:02.500 292 12503.62 49.92 55317.57 88888.00 2007-10-19 20:35:02.625 292 12503.60 49.90 55317.57 88888.00 2007-10-19 20:35:02.750 292 -27827.17 136817.90 -130609.4088888.00 2007-10-19 20:35:02.875 292 110163.38 -154534.4012768.83 88888.00 2007-10-19 20:35:03.000 292 12503.55 49.90 55317.60 88888.00 2007-10-19 20:35:03.125 292 12503.55 49.90 55317.60 88888.00 2007-10-19 20:35:03.250 292 12503.50 49.88 55317.60 88888.00 2007-10-19 20:35:03.375 292 12503.48 49.88 55317.57 88888.00 2007-10-19 20:35:03.500 292 12503.48 49.88 55317.57 88888.00 2007-10-19 20:35:03.625 292 12503.45 49.90 55317.57 88888.00 2007-10-19 20:35:03.750 292 -29465.58 136817.90 -128971.0088888.00 2007-10-19 20:35:03.875 292 110144.18 -154553.6012768.83 88888.00 2007-10-19 20:35:04.000 292 12503.42 49.85 55317.57 88888.00 2007-10-19 20:35:04.125 292 12503.45 49.88 55317.60 88888.00 2007-10-19 20:35:04.250 292 12503.50 49.88 55317.57 88888.00 2007-10-19 20:35:04.375 292 12503.42 49.88 55317.57 88888.00 2007-10-19 20:35:04.500 292 12503.38 49.85 55317.60 88888.00 2007-10-19 20:35:04.625 292 12503.30 49.83 55317.57 88888.00 2007-10-19 20:35:04.750 292 -76979.18 136817.90 -127332.6088888.00 2007-10-19 20:35:04.875 292 110156.98 -154598.4012756.02 88888.00 2007-10-19 20:35:05.000 292 12503.38 49.80 55317.57 88888.00 2007-10-19 20:35:05.125 292 12503.40 49.83 55317.55 88888.00 2007-10-19 20:35:05.250 292 12503.38 49.83 55317.55 88888.00 2007-10-19 20:35:05.375 292 12503.35 49.80 55317.53 88888.00 2007-10-19 20:35:05.500 292 12503.35 49.80 55317.53 88888.00 2007-10-19 20:35:05.625 292 12503.35 49.83 55317.55 88888.00 2007-10-19 20:35:05.750 292 -55679.97 136817.90 -125694.2088888.00 2007-10-19 20:35:05.875 292 110150.57 -154579.2012749.62 88888.00 2007-10-19 20:35:06.000 292 12503.35 49.77 55317.55 88888.00 2007-10-19 20:35:06.125 292 12503.35 49.80 55317.53 88888.00 2007-10-19 20:35:06.250 292 12503.35 49.83 55317.53 88888.00 2007-10-19 20:35:06.375 292 12503.30 49.83 55317.53 88888.00 2007-10-19 20:35:06.500 292 12503.25 49.83 55317.53 88888.00 2007-10-19 20:35:06.625 292 12503.30 49.83 55317.53 88888.00 2007-10-19 20:35:06.750 292 -58956.78 136817.90 -124055.7788888.00 2007-10-19 20:35:06.875 292 110156.98 -154604.8012756.02 88888.00 2007-10-19 20:35:07.000 292 12503.23 49.80 55317.53 88888.00 2007-10-19 20:35:07.125 292 12503.27 49.77 55317.50 88888.00 2007-10-19 20:35:07.250 292 12503.33 49.77 55317.50 88888.00 2007-10-19 20:35:07.375 292 12503.35 49.80 55317.50 88888.00 2007-10-19 20:35:07.500 292 12503.38 49.80 55317.53 88888.00 2007-10-19 20:35:07.625 292 12503.35 49.80 55317.50 88888.00 2007-10-19 20:35:07.750 292 -67148.77 136817.90 -122417.3888888.00 2007-10-19 20:35:07.875 292 110156.98 -154604.8012736.83 88888.00 2007-10-19 20:35:08.000 292 12503.20 49.80 55317.50 88888.00 2007-10-19 20:35:08.125 292 12503.20 49.83 55317.50 88888.00 2007-10-19 20:35:08.250 292 12503.23 49.77 55317.50 88888.00 2007-10-19 20:35:08.375 292 12503.25 49.80 55317.47 88888.00 2007-10-19 20:35:08.500 292 12503.23 49.80 55317.47 88888.00 2007-10-19 20:35:08.625 292 12503.23 49.80 55317.47 88888.00 2007-10-19 20:35:08.750 292 -54041.57 136817.90 -120779.0288888.00 2007-10-19 20:35:08.875 292 110144.18 -154617.6012749.62 88888.00 2007-10-19 20:35:09.000 292 12503.27 49.80 55317.45 88888.00 2007-10-19 20:35:09.125 292 12503.33 49.83 55317.45 88888.00 2007-10-19 20:35:09.250 292 12503.25 49.83 55317.40 88888.00 2007-10-19 20:35:09.375 292 12503.15 49.83 55317.40 88888.00 2007-10-19 20:35:09.500 292 12503.12 49.83 55317.40 88888.00 2007-10-19 20:35:09.625 292 12503.12 49.85 55317.40 88888.00 2007-10-19 20:35:09.750 292 -45849.57 136817.90 -119140.6088888.00 2007-10-19 20:35:09.875 292 110156.98 -154630.4012762.42 88888.00 2007-10-19 20:35:10.000 292 12503.12 49.83 55317.35 88888.00 2007-10-19 20:35:10.125 292 12503.17 49.83 55317.35 88888.00 2007-10-19 20:35:10.250 292 12503.17 49.85 55317.38 88888.00 2007-10-19 20:35:10.375 292 12503.15 49.85 55317.38 88888.00 2007-10-19 20:35:10.500 292 12503.12 49.88 55317.35 88888.00 2007-10-19 20:35:10.625 292 12503.15 49.88 55317.32 88888.00 2007-10-19 20:35:10.750 292 -67148.77 136817.90 -117502.2088888.00 2007-10-19 20:35:10.875 292 110156.98 -154630.4012762.42 88888.00 2007-10-19 20:35:11.000 292 12503.10 49.85 55317.38 88888.00 2007-10-19 20:35:11.125 292 12503.12 49.88 55317.35 88888.00 2007-10-19 20:35:11.250 292 12503.12 49.88 55317.38 88888.00 2007-10-19 20:35:11.375 292 12503.12 49.88 55317.35 88888.00 2007-10-19 20:35:11.500 292 12503.12 49.88 55317.35 88888.00 2007-10-19 20:35:11.625 292 12503.10 49.88 55317.35 88888.00 2007-10-19 20:35:11.750 292 -62233.57 136817.90 -115863.7788888.00 2007-10-19 20:35:11.875 292 110163.38 -154649.6012775.23 88888.00 2007-10-19 20:35:12.000 292 12503.08 49.90 55317.32 88888.00 2007-10-19 20:35:12.125 292 12503.08 49.90 55317.32 88888.00 2007-10-19 20:35:12.250 292 12503.10 49.90 55317.32 88888.00 2007-10-19 20:35:12.375 292 12503.12 49.92 55317.28 88888.00 2007-10-19 20:35:12.500 292 12503.17 49.98 55317.28 88888.00 2007-10-19 20:35:12.625 292 12503.20 49.98 55317.28 88888.00 2007-10-19 20:35:12.750 292 -45849.57 136817.90 -114225.4088888.00 2007-10-19 20:35:12.875 292 110150.57 -154630.4012788.02 88888.00 2007-10-19 20:35:13.000 292 12503.10 50.00 55317.22 88888.00 2007-10-19 20:35:13.125 292 12503.15 49.98 55317.22 88888.00 2007-10-19 20:35:13.250 292 12503.15 50.00 55317.22 88888.00 2007-10-19 20:35:13.375 292 12503.12 50.02 55317.22 88888.00 2007-10-19 20:35:13.500 292 12503.12 50.02 55317.22 88888.00 2007-10-19 20:35:13.625 292 12503.12 50.02 55317.18 88888.00 2007-10-19 20:35:13.750 292 -54041.57 136817.90 -112587.0088888.00 2007-10-19 20:35:13.875 292 110156.98 -154643.2012807.23 88888.00 2007-10-19 20:35:14.000 292 12503.08 50.05 55317.18 88888.00 2007-10-19 20:35:14.125 292 12503.08 50.08 55317.15 88888.00 2007-10-19 20:35:14.250 292 12503.08 50.08 55317.15 88888.00 2007-10-19 20:35:14.375 292 12503.05 50.08 55317.12 88888.00 2007-10-19 20:35:14.500 292 12503.05 50.08 55317.10 88888.00 2007-10-19 20:35:14.625 292 12503.00 50.10 55317.10 88888.00 2007-10-19 20:35:14.750 292 -55679.97 136817.90 -110948.5788888.00 2007-10-19 20:35:14.875 292 110150.57 -154675.2012826.42 88888.00 2007-10-19 20:35:15.000 292 12502.90 50.12 55317.10 88888.00 2007-10-19 20:35:15.125 292 12502.88 50.10 55317.07 88888.00 2007-10-19 20:35:15.250 292 12502.90 50.10 55317.05 88888.00 2007-10-19 20:35:15.375 292 12502.90 50.12 55317.05 88888.00 2007-10-19 20:35:15.500 292 12502.88 50.12 55317.05 88888.00 2007-10-19 20:35:15.625 292 12502.88 50.15 55317.10 88888.00 2007-10-19 20:35:15.750 292 -78617.57 136817.90 -109310.2388888.00 2007-10-19 20:35:15.875 292 110156.98 -154713.6012832.83 88888.00 2007-10-19 20:35:16.000 292 12502.88 50.17 55317.10 88888.00 2007-10-19 20:35:16.125 292 12502.98 50.17 55317.07 88888.00 2007-10-19 20:35:16.250 292 12502.92 50.17 55317.05 88888.00 2007-10-19 20:35:16.375 292 12502.88 50.17 55317.05 88888.00 2007-10-19 20:35:16.500 292 12502.88 50.20 55317.03 88888.00 2007-10-19 20:35:16.625 292 12502.88 50.17 55317.00 88888.00 2007-10-19 20:35:16.750 292 -60595.18 136817.90 -107671.8288888.00 2007-10-19 20:35:16.875 292 110144.18 -154720.0012845.62 88888.00 2007-10-19 20:35:17.000 292 12502.85 50.20 55317.03 88888.00 2007-10-19 20:35:17.125 292 12502.83 50.23 55317.00 88888.00 2007-10-19 20:35:17.250 292 12502.83 50.23 55316.97 88888.00 2007-10-19 20:35:17.375 292 12502.80 50.20 55316.97 88888.00 2007-10-19 20:35:17.500 292 12502.80 50.23 55316.95 88888.00 2007-10-19 20:35:17.625 292 12502.80 50.20 55316.93 88888.00 2007-10-19 20:35:17.750 292 -60595.18 136817.90 -106033.4088888.00 2007-10-19 20:35:17.875 292 110150.57 -154739.2012858.42 88888.00 2007-10-19 20:35:18.000 292 12502.77 50.20 55316.93 88888.00 2007-10-19 20:35:18.125 292 12502.75 50.20 55316.93 88888.00 2007-10-19 20:35:18.250 292 12502.70 50.23 55316.93 88888.00 2007-10-19 20:35:18.375 292 12502.67 50.23 55316.93 88888.00 2007-10-19 20:35:18.500 292 12502.75 50.25 55316.93 88888.00 2007-10-19 20:35:18.625 292 12502.75 50.25 55316.90 88888.00 2007-10-19 20:35:18.750 292 -54041.57 136817.90 -104395.0088888.00 2007-10-19 20:35:18.875 292 110156.98 -154739.2012864.83 88888.00 2007-10-19 20:35:19.000 292 12502.55 50.23 55316.90 88888.00 2007-10-19 20:35:19.125 292 12502.52 50.25 55316.90 88888.00 2007-10-19 20:35:19.250 292 12502.60 50.27 55316.85 88888.00 2007-10-19 20:35:19.375 292 12502.62 50.30 55316.85 88888.00 2007-10-19 20:35:19.500 292 12502.58 50.30 55316.90 88888.00 2007-10-19 20:35:19.625 292 12502.58 50.30 55316.85 88888.00 2007-10-19 20:35:19.750 292 136817.90 -102756.60 0.00 88888.00 2007-10-19 20:35:19.875 292 110150.57 -154771.2012871.23 88888.00 2007-10-19 20:35:20.000 292 12502.55 50.27 55316.85 88888.00 2007-10-19 20:35:20.125 292 12502.50 50.27 55316.85 88888.00 2007-10-19 20:35:20.250 292 12502.50 50.30 55316.82 88888.00 2007-10-19 20:35:20.375 292 12502.50 50.27 55316.82 88888.00 2007-10-19 20:35:20.500 292 12502.45 50.27 55316.80 88888.00 2007-10-19 20:35:20.625 292 12502.45 50.27 55316.82 88888.00 2007-10-19 20:35:20.750 292 136817.90 -101118.25 0.00 88888.00 2007-10-19 20:35:20.875 292 110150.57 -154809.6012871.23 88888.00 2007-10-19 20:35:21.000 292 12502.48 50.27 55316.82 88888.00 2007-10-19 20:35:21.125 292 12502.50 50.27 55316.80 88888.00 2007-10-19 20:35:21.250 292 12502.50 50.25 55316.78 88888.00 2007-10-19 20:35:21.375 292 12502.48 50.27 55316.75 88888.00 2007-10-19 20:35:21.500 292 12502.45 50.27 55316.75 88888.00 2007-10-19 20:35:21.625 292 12502.45 50.27 55316.75 88888.00 2007-10-19 20:35:21.750 292 136817.90 -99479.85 0.00 88888.00 2007-10-19 20:35:21.875 292 110156.98 -154816.0012864.83 88888.00 2007-10-19 20:35:22.000 292 12502.38 50.27 55316.68 88888.00 2007-10-19 20:35:22.125 292 12502.40 50.27 55316.70 88888.00 2007-10-19 20:35:22.250 292 12502.42 50.27 55316.70 88888.00 2007-10-19 20:35:22.375 292 12502.48 50.27 55316.68 88888.00 2007-10-19 20:35:22.500 292 12502.45 50.30 55316.68 88888.00 2007-10-19 20:35:22.625 292 12502.40 50.25 55316.70 88888.00 2007-10-19 20:35:22.750 292 131097.62 136817.90 -97841.40 88888.00 2007-10-19 20:35:22.875 292 110156.98 -154822.4012871.23 88888.00 2007-10-19 20:35:23.000 292 12502.35 50.27 55316.68 88888.00 2007-10-19 20:35:23.125 292 12502.38 50.30 55316.65 88888.00 2007-10-19 20:35:23.250 292 12502.45 50.33 55316.68 88888.00 2007-10-19 20:35:23.375 292 12502.45 50.30 55316.65 88888.00 2007-10-19 20:35:23.500 292 12502.38 50.30 55316.65 88888.00 2007-10-19 20:35:23.625 292 12502.33 50.27 55316.62 88888.00 2007-10-19 20:35:23.750 292 136817.90 -96202.98 0.00 88888.00 2007-10-19 20:35:23.875 292 110156.98 -154835.2012864.83 88888.00 2007-10-19 20:35:24.000 292 12502.30 50.25 55316.57 88888.00 2007-10-19 20:35:24.125 292 12502.30 50.25 55316.60 88888.00 2007-10-19 20:35:24.250 292 12502.30 50.25 55316.62 88888.00 2007-10-19 20:35:24.375 292 12502.40 50.27 55316.60 88888.00 2007-10-19 20:35:24.500 292 12502.40 50.27 55316.57 88888.00 2007-10-19 20:35:24.625 292 12502.33 50.25 55316.53 88888.00 2007-10-19 20:35:24.750 292 136817.90 -94564.60 0.00 88888.00 2007-10-19 20:35:24.875 292 110156.98 -154867.2012864.83 88888.00 2007-10-19 20:35:25.000 292 12502.27 50.25 55316.55 88888.00 2007-10-19 20:35:25.125 292 12502.33 50.25 55316.53 88888.00 2007-10-19 20:35:25.250 292 12502.33 50.25 55316.50 88888.00 2007-10-19 20:35:25.375 292 12502.27 50.23 55316.50 88888.00 2007-10-19 20:35:25.500 292 12502.27 50.27 55316.53 88888.00 2007-10-19 20:35:25.625 292 12502.20 50.25 55316.47 88888.00 2007-10-19 20:35:25.750 292 136817.90 -92926.23 0.00 88888.00 2007-10-19 20:35:25.875 292 110150.57 -154880.0012864.83 88888.00 2007-10-19 20:35:26.000 292 12502.10 50.25 55316.50 88888.00 2007-10-19 20:35:26.125 292 12502.05 50.27 55316.50 88888.00 2007-10-19 20:35:26.250 292 12502.08 50.27 55316.47 88888.00 2007-10-19 20:35:26.375 292 12502.15 50.25 55316.45 88888.00 2007-10-19 20:35:26.500 292 12502.15 50.25 55316.45 88888.00 2007-10-19 20:35:26.625 292 12502.02 50.27 55316.45 88888.00 2007-10-19 20:35:26.750 292 136817.90 -91287.82 0.00 88888.00 2007-10-19 20:35:26.875 292 110150.57 -154944.0012864.83 88888.00 2007-10-19 20:35:27.000 292 12501.90 50.25 55316.45 88888.00 2007-10-19 20:35:27.125 292 12501.95 50.25 55316.45 88888.00 2007-10-19 20:35:27.250 292 12501.95 50.25 55316.43 88888.00 2007-10-19 20:35:27.375 292 12501.95 50.25 55316.45 88888.00 2007-10-19 20:35:27.500 292 12501.92 50.25 55316.45 88888.00 2007-10-19 20:35:27.625 292 12501.95 50.25 55316.43 88888.00 2007-10-19 20:35:27.750 292 136817.90 -89649.38 0.00 88888.00 2007-10-19 20:35:27.875 292 110150.57 -154937.6012858.42 88888.00 2007-10-19 20:35:28.000 292 12501.90 50.23 55316.43 88888.00 2007-10-19 20:35:28.125 292 12501.90 50.25 55316.40 88888.00 2007-10-19 20:35:28.250 292 12501.90 50.23 55316.40 88888.00 2007-10-19 20:35:28.375 292 12501.88 50.23 55316.43 88888.00 2007-10-19 20:35:28.500 292 12501.85 50.25 55316.40 88888.00 2007-10-19 20:35:28.625 292 12501.80 50.23 55316.38 88888.00 2007-10-19 20:35:28.750 292 136817.90 -88011.02 0.00 88888.00 2007-10-19 20:35:28.875 292 110156.98 -154982.4012864.83 88888.00 2007-10-19 20:35:29.000 292 12501.75 50.25 55316.35 88888.00 2007-10-19 20:35:29.125 292 12501.73 50.23 55316.32 88888.00 2007-10-19 20:35:29.250 292 12501.73 50.25 55316.35 88888.00 2007-10-19 20:35:29.375 292 12501.73 50.30 55316.40 88888.00 2007-10-19 20:35:29.500 292 12501.70 50.27 55316.38 88888.00 2007-10-19 20:35:29.625 292 12501.70 50.30 55316.38 88888.00 2007-10-19 20:35:29.750 292 136817.90 -86372.60 0.00 88888.00 2007-10-19 20:35:29.875 292 110156.98 -155001.6012877.62 88888.00 2007-10-19 20:35:30.000 292 12501.65 50.25 55316.32 88888.00 2007-10-19 20:35:30.125 292 12501.65 50.25 55316.30 88888.00 2007-10-19 20:35:30.250 292 12501.65 50.25 55316.30 88888.00 2007-10-19 20:35:30.375 292 12501.62 50.27 55316.30 88888.00 2007-10-19 20:35:30.500 292 12501.58 50.25 55316.30 88888.00 2007-10-19 20:35:30.625 292 12501.48 50.20 55316.25 88888.00 2007-10-19 20:35:30.750 292 136817.90 -84734.20 0.00 88888.00 2007-10-19 20:35:30.875 292 110150.57 -155065.6012852.02 88888.00 2007-10-19 20:35:31.000 292 12501.45 50.23 55316.22 88888.00 2007-10-19 20:35:31.125 292 12501.42 50.25 55316.20 88888.00 2007-10-19 20:35:31.250 292 12501.40 50.27 55316.22 88888.00 2007-10-19 20:35:31.375 292 12501.42 50.25 55316.22 88888.00 2007-10-19 20:35:31.500 292 12501.40 50.25 55316.18 88888.00 2007-10-19 20:35:31.625 292 12501.45 50.25 55316.22 88888.00 2007-10-19 20:35:31.750 292 136817.90 -83095.82 0.00 88888.00 2007-10-19 20:35:31.875 292 110156.98 -155065.6012864.83 88888.00 2007-10-19 20:35:32.000 292 12501.35 50.23 55316.22 88888.00 2007-10-19 20:35:32.125 292 12501.38 50.23 55316.22 88888.00 2007-10-19 20:35:32.250 292 12501.40 50.25 55316.22 88888.00 2007-10-19 20:35:32.375 292 12501.38 50.25 55316.20 88888.00 2007-10-19 20:35:32.500 292 12501.27 50.25 55316.18 88888.00 2007-10-19 20:35:32.625 292 12501.27 50.27 55316.20 88888.00 2007-10-19 20:35:32.750 292 136817.90 -81457.43 0.00 88888.00 2007-10-19 20:35:32.875 292 110156.98 -155123.2012864.83 88888.00 2007-10-19 20:35:33.000 292 12501.17 50.23 55316.15 88888.00 2007-10-19 20:35:33.125 292 12501.25 50.27 55316.18 88888.00 2007-10-19 20:35:33.250 292 12501.23 50.30 55316.15 88888.00 2007-10-19 20:35:33.375 292 12501.17 50.30 55316.18 88888.00 2007-10-19 20:35:33.500 292 12501.12 50.27 55316.15 88888.00 2007-10-19 20:35:33.625 292 12501.17 50.25 55316.12 88888.00 2007-10-19 20:35:33.750 292 136817.90 -79819.02 0.00 88888.00 2007-10-19 20:35:33.875 292 110150.57 -155129.6012877.62 88888.00 2007-10-19 20:35:34.000 292 12501.15 50.30 55316.12 88888.00 2007-10-19 20:35:34.125 292 12501.15 50.27 55316.07 88888.00 2007-10-19 20:35:34.250 292 12501.12 50.27 55316.07 88888.00 2007-10-19 20:35:34.375 292 12501.12 50.27 55316.10 88888.00 2007-10-19 20:35:34.500 292 12501.12 50.27 55316.10 88888.00 2007-10-19 20:35:34.625 292 12501.15 50.27 55316.05 88888.00 2007-10-19 20:35:34.750 292 136817.90 -78180.62 0.00 88888.00 2007-10-19 20:35:34.875 292 110150.57 -155129.6012884.02 88888.00 2007-10-19 20:35:35.000 292 12501.08 50.25 55316.00 88888.00 2007-10-19 20:35:35.125 292 12501.05 50.27 55316.03 88888.00 2007-10-19 20:35:35.250 292 12501.05 50.33 55316.05 88888.00 2007-10-19 20:35:35.375 292 12501.05 50.35 55316.07 88888.00 2007-10-19 20:35:35.500 292 12501.00 50.33 55316.03 88888.00 2007-10-19 20:35:35.625 292 12501.00 50.33 55316.03 88888.00 2007-10-19 20:35:35.750 292 136817.90 -76542.23 0.00 88888.00 2007-10-19 20:35:35.875 292 110156.98 -155187.2012877.62 88888.00 2007-10-19 20:35:36.000 292 12500.95 50.35 55316.03 88888.00 2007-10-19 20:35:36.125 292 12500.92 50.35 55316.00 88888.00 2007-10-19 20:35:36.250 292 12500.92 50.35 55315.97 88888.00 2007-10-19 20:35:36.375 292 12501.00 50.38 55316.03 88888.00 2007-10-19 20:35:36.500 292 12501.02 50.38 55316.00 88888.00 2007-10-19 20:35:36.625 292 12501.05 50.35 55315.97 88888.00 2007-10-19 20:35:36.750 292 136817.90 -74903.77 0.00 88888.00 2007-10-19 20:35:36.875 292 110156.98 -155174.4012896.83 88888.00 2007-10-19 20:35:37.000 292 12500.90 50.35 55315.95 88888.00 2007-10-19 20:35:37.125 292 12500.95 50.35 55315.95 88888.00 2007-10-19 20:35:37.250 292 12500.98 50.35 55315.95 88888.00 2007-10-19 20:35:37.375 292 12501.00 50.35 55315.97 88888.00 2007-10-19 20:35:37.500 292 12500.92 50.35 55315.95 88888.00 2007-10-19 20:35:37.625 292 12500.88 50.35 55315.95 88888.00 2007-10-19 20:35:37.750 292 136817.90 -73265.45 0.00 88888.00 2007-10-19 20:35:37.875 292 110144.18 -155212.8012890.42 88888.00 2007-10-19 20:35:38.000 292 12500.90 50.35 55315.93 88888.00 2007-10-19 20:35:38.125 292 12500.85 50.38 55315.93 88888.00 2007-10-19 20:35:38.250 292 12500.83 50.35 55315.93 88888.00 2007-10-19 20:35:38.375 292 12500.83 50.35 55315.90 88888.00 2007-10-19 20:35:38.500 292 12500.85 50.38 55315.88 88888.00 2007-10-19 20:35:38.625 292 12500.80 50.35 55315.88 88888.00 2007-10-19 20:35:38.750 292 136817.90 -71627.05 0.00 88888.00 2007-10-19 20:35:38.875 292 110156.98 -155244.8012890.42 88888.00 2007-10-19 20:35:39.000 292 12500.73 50.35 55315.90 88888.00 2007-10-19 20:35:39.125 292 12500.80 50.40 55315.90 88888.00 2007-10-19 20:35:39.250 292 12500.80 50.40 55315.93 88888.00 2007-10-19 20:35:39.375 292 12500.77 50.40 55315.88 88888.00 2007-10-19 20:35:39.500 292 12500.70 50.38 55315.85 88888.00 2007-10-19 20:35:39.625 292 12500.73 50.35 55315.85 88888.00 2007-10-19 20:35:39.750 292 136817.90 -69988.57 0.00 88888.00 2007-10-19 20:35:39.875 292 110150.57 -155244.8012896.83 88888.00 2007-10-19 20:35:40.000 292 12500.67 50.40 55315.85 88888.00 2007-10-19 20:35:40.125 292 12500.75 50.40 55315.82 88888.00 2007-10-19 20:35:40.250 292 12500.77 50.38 55315.82 88888.00 2007-10-19 20:35:40.375 292 12500.75 50.40 55315.82 88888.00 2007-10-19 20:35:40.500 292 12500.77 50.40 55315.80 88888.00 2007-10-19 20:35:40.625 292 12500.75 50.40 55315.80 88888.00 2007-10-19 20:35:40.750 292 136817.90 -68350.20 0.00 88888.00 2007-10-19 20:35:40.875 292 110144.18 -155264.0012903.23 88888.00 2007-10-19 20:35:41.000 292 12500.67 50.42 55315.78 88888.00 2007-10-19 20:35:41.125 292 12500.70 50.42 55315.75 88888.00 2007-10-19 20:35:41.250 292 12500.65 50.38 55315.70 88888.00 2007-10-19 20:35:41.375 292 12500.60 50.40 55315.75 88888.00 2007-10-19 20:35:41.500 292 12500.60 50.42 55315.72 88888.00 2007-10-19 20:35:41.625 292 12500.65 50.42 55315.70 88888.00 2007-10-19 20:35:41.750 292 136817.90 -66711.82 0.00 88888.00 2007-10-19 20:35:41.875 292 110156.98 -155276.8012909.62 88888.00 2007-10-19 20:35:42.000 292 12500.65 50.40 55315.70 88888.00 2007-10-19 20:35:42.125 292 12500.65 50.42 55315.70 88888.00 2007-10-19 20:35:42.250 292 12500.60 50.42 55315.68 88888.00 2007-10-19 20:35:42.375 292 12500.62 50.45 55315.68 88888.00 2007-10-19 20:35:42.500 292 12500.67 50.42 55315.68 88888.00 2007-10-19 20:35:42.625 292 12500.65 50.45 55315.65 88888.00 2007-10-19 20:35:42.750 292 136817.90 -65073.43 0.00 88888.00 2007-10-19 20:35:42.875 292 110150.57 -155257.6012916.02 88888.00 2007-10-19 20:35:43.000 292 12500.65 50.40 55315.62 88888.00 2007-10-19 20:35:43.125 292 12500.65 50.42 55315.60 88888.00 2007-10-19 20:35:43.250 292 12500.67 50.48 55315.60 88888.00 2007-10-19 20:35:43.375 292 12500.65 50.48 55315.60 88888.00 2007-10-19 20:35:43.500 292 12500.70 50.48 55315.60 88888.00 2007-10-19 20:35:43.625 292 12500.73 50.48 55315.60 88888.00 2007-10-19 20:35:43.750 292 136817.90 -63435.03 0.00 88888.00 2007-10-19 20:35:43.875 292 110156.98 -155270.4012922.42 88888.00 2007-10-19 20:35:44.000 292 12500.58 50.42 55315.53 88888.00 2007-10-19 20:35:44.125 292 12500.70 50.48 55315.57 88888.00 2007-10-19 20:35:44.250 292 12500.70 50.48 55315.60 88888.00 2007-10-19 20:35:44.375 292 12500.70 50.45 55315.53 88888.00 2007-10-19 20:35:44.500 292 12500.67 50.45 55315.53 88888.00 2007-10-19 20:35:44.625 292 12500.65 50.45 55315.53 88888.00 2007-10-19 20:35:44.750 292 136817.90 -61796.60 0.00 88888.00 2007-10-19 20:35:44.875 292 110156.98 -155276.8012928.83 88888.00 2007-10-19 20:35:45.000 292 12500.60 50.48 55315.47 88888.00 2007-10-19 20:35:45.125 292 12500.62 50.48 55315.47 88888.00 2007-10-19 20:35:45.250 292 12500.65 50.48 55315.50 88888.00 2007-10-19 20:35:45.375 292 12500.65 50.48 55315.50 88888.00 2007-10-19 20:35:45.500 292 12500.67 50.50 55315.47 88888.00 2007-10-19 20:35:45.625 292 12500.60 50.52 55315.45 88888.00 2007-10-19 20:35:45.750 292 136817.90 -60158.22 0.00 88888.00 2007-10-19 20:35:45.875 292 110156.98 -155302.4012928.83 88888.00 2007-10-19 20:35:46.000 292 12500.45 50.50 55315.45 88888.00 2007-10-19 20:35:46.125 292 12500.48 50.55 55315.50 88888.00 2007-10-19 20:35:46.250 292 12500.52 50.52 55315.47 88888.00 2007-10-19 20:35:46.375 292 12500.55 50.52 55315.45 88888.00 2007-10-19 20:35:46.500 292 12500.58 50.55 55315.47 88888.00 2007-10-19 20:35:46.625 292 12500.55 50.52 55315.43 88888.00 2007-10-19 20:35:46.750 292 136817.90 -58519.80 0.00 88888.00 2007-10-19 20:35:46.875 292 110150.57 -155308.8012928.83 88888.00 2007-10-19 20:35:47.000 292 12500.48 50.50 55315.40 88888.00 2007-10-19 20:35:47.125 292 12500.48 50.50 55315.40 88888.00 2007-10-19 20:35:47.250 292 12500.48 50.58 55315.40 88888.00 2007-10-19 20:35:47.375 292 12500.45 50.55 55315.38 88888.00 2007-10-19 20:35:47.500 292 12500.50 50.52 55315.40 88888.00 2007-10-19 20:35:47.625 292 12500.58 50.52 55315.40 88888.00 2007-10-19 20:35:47.750 292 136817.90 -56881.45 0.00 88888.00 2007-10-19 20:35:47.875 292 110156.98 -155289.6012935.23 88888.00 2007-10-19 20:35:48.000 292 12500.50 50.50 55315.35 88888.00 2007-10-19 20:35:48.125 292 12500.50 50.50 55315.32 88888.00 2007-10-19 20:35:48.250 292 12500.50 50.50 55315.32 88888.00 2007-10-19 20:35:48.375 292 12500.48 50.52 55315.32 88888.00 2007-10-19 20:35:48.500 292 12500.42 50.58 55315.35 88888.00 2007-10-19 20:35:48.625 292 12500.48 50.55 55315.32 88888.00 2007-10-19 20:35:48.750 292 136817.90 -55243.03 0.00 88888.00 2007-10-19 20:35:48.875 292 110150.57 -155321.6012935.23 88888.00 2007-10-19 20:35:49.000 292 12500.48 50.55 55315.28 88888.00 2007-10-19 20:35:49.125 292 12500.50 50.58 55315.30 88888.00 2007-10-19 20:35:49.250 292 12500.48 50.58 55315.32 88888.00 2007-10-19 20:35:49.375 292 12500.45 50.60 55315.35 88888.00 2007-10-19 20:35:49.500 292 12500.48 50.60 55315.32 88888.00 2007-10-19 20:35:49.625 292 12500.55 50.60 55315.28 88888.00 2007-10-19 20:35:49.750 292 136817.90 -53604.57 0.00 88888.00 2007-10-19 20:35:49.875 292 110156.98 -155308.8012948.02 88888.00 2007-10-19 20:35:50.000 292 12500.45 50.58 55315.28 88888.00 2007-10-19 20:35:50.125 292 12500.42 50.62 55315.25 88888.00 2007-10-19 20:35:50.250 292 12500.45 50.62 55315.22 88888.00 2007-10-19 20:35:50.375 292 12500.48 50.62 55315.25 88888.00 2007-10-19 20:35:50.500 292 12500.48 50.62 55315.28 88888.00 2007-10-19 20:35:50.625 292 12500.42 50.62 55315.25 88888.00 2007-10-19 20:35:50.750 292 136817.90 -51966.15 0.00 88888.00 2007-10-19 20:35:50.875 292 110156.98 -155340.8012960.83 88888.00 2007-10-19 20:35:51.000 292 12500.48 50.65 55315.25 88888.00 2007-10-19 20:35:51.125 292 12500.42 50.62 55315.28 88888.00 2007-10-19 20:35:51.250 292 12500.33 50.62 55315.25 88888.00 2007-10-19 20:35:51.375 292 12500.35 50.60 55315.25 88888.00 2007-10-19 20:35:51.500 292 12500.38 50.65 55315.22 88888.00 2007-10-19 20:35:51.625 292 12500.35 50.70 55315.22 88888.00 2007-10-19 20:35:51.750 292 136817.90 -50327.80 0.00 88888.00 2007-10-19 20:35:51.875 292 110169.77 -155347.2012986.42 88888.00 2007-10-19 20:35:52.000 292 12500.27 50.67 55315.22 88888.00 2007-10-19 20:35:52.125 292 12500.27 50.65 55315.20 88888.00 2007-10-19 20:35:52.250 292 12500.35 50.67 55315.20 88888.00 2007-10-19 20:35:52.375 292 12500.35 50.70 55315.22 88888.00 2007-10-19 20:35:52.500 292 12500.35 50.70 55315.22 88888.00 2007-10-19 20:35:52.625 292 12500.38 50.65 55315.18 88888.00 2007-10-19 20:35:52.750 292 206464.02 136817.90 -48689.43 88888.00 2007-10-19 20:35:52.875 292 110150.57 -155334.4012967.23 88888.00 2007-10-19 20:35:53.000 292 12500.40 50.65 55315.20 88888.00 2007-10-19 20:35:53.125 292 12500.35 50.65 55315.20 88888.00 2007-10-19 20:35:53.250 292 12500.35 50.70 55315.20 88888.00 2007-10-19 20:35:53.375 292 12500.40 50.73 55315.22 88888.00 2007-10-19 20:35:53.500 292 12500.38 50.73 55315.20 88888.00 2007-10-19 20:35:53.625 292 12500.30 50.67 55315.18 88888.00 2007-10-19 20:35:53.750 292 190080.02 136817.90 -47051.05 88888.00 2007-10-19 20:35:53.875 292 110163.38 -155372.8012973.62 88888.00 2007-10-19 20:35:54.000 292 12500.27 50.70 55315.12 88888.00 2007-10-19 20:35:54.125 292 12500.25 50.73 55315.10 88888.00 2007-10-19 20:35:54.250 292 12500.38 50.75 55315.12 88888.00 2007-10-19 20:35:54.375 292 12500.40 50.70 55315.10 88888.00 2007-10-19 20:35:54.500 292 12500.38 50.70 55315.07 88888.00 2007-10-19 20:35:54.625 292 12500.35 50.70 55315.07 88888.00 2007-10-19 20:35:54.750 292 136817.90 -45412.57 0.00 88888.00 2007-10-19 20:35:54.875 292 110169.77 -155366.4012992.83 88888.00 2007-10-19 20:35:55.000 292 12500.40 50.75 55315.10 88888.00 2007-10-19 20:35:55.125 292 12500.40 50.77 55315.12 88888.00 2007-10-19 20:35:55.250 292 12500.35 50.75 55315.10 88888.00 2007-10-19 20:35:55.375 292 12500.30 50.75 55315.10 88888.00 2007-10-19 20:35:55.500 292 12500.33 50.80 55315.10 88888.00 2007-10-19 20:35:55.625 292 12500.30 50.80 55315.10 88888.00 2007-10-19 20:35:55.750 292 136817.90 -43774.22 0.00 88888.00 2007-10-19 20:35:55.875 292 110156.98 -155372.8012999.23 88888.00 2007-10-19 20:35:56.000 292 12500.30 50.77 55315.10 88888.00 2007-10-19 20:35:56.125 292 12500.27 50.77 55315.07 88888.00 2007-10-19 20:35:56.250 292 12500.30 50.77 55315.07 88888.00 2007-10-19 20:35:56.375 292 12500.25 50.77 55315.05 88888.00 2007-10-19 20:35:56.500 292 12500.27 50.77 55315.03 88888.00 2007-10-19 20:35:56.625 292 12500.23 50.83 55315.07 88888.00 2007-10-19 20:35:56.750 292 136817.90 -42135.82 0.00 88888.00 2007-10-19 20:35:56.875 292 110163.38 -155411.2013005.62 88888.00 2007-10-19 20:35:57.000 292 12500.25 50.83 55315.07 88888.00 2007-10-19 20:35:57.125 292 12500.25 50.85 55315.07 88888.00 2007-10-19 20:35:57.250 292 12500.27 50.85 55315.05 88888.00 2007-10-19 20:35:57.375 292 12500.27 50.83 55315.07 88888.00 2007-10-19 20:35:57.500 292 12500.27 50.85 55315.10 88888.00 2007-10-19 20:35:57.625 292 12500.25 50.85 55315.07 88888.00 2007-10-19 20:35:57.750 292 136817.90 -40497.40 0.00 88888.00 2007-10-19 20:35:57.875 292 110150.57 -155379.2013024.83 88888.00 2007-10-19 20:35:58.000 292 12500.27 50.85 55315.00 88888.00 2007-10-19 20:35:58.125 292 12500.33 50.88 55315.00 88888.00 2007-10-19 20:35:58.250 292 12500.30 50.85 55315.03 88888.00 2007-10-19 20:35:58.375 292 12500.33 50.85 55315.03 88888.00 2007-10-19 20:35:58.500 292 12500.30 50.85 55314.97 88888.00 2007-10-19 20:35:58.625 292 12500.30 50.85 55314.97 88888.00 2007-10-19 20:35:58.750 292 136817.90 -38859.03 0.00 88888.00 2007-10-19 20:35:58.875 292 110150.57 -155360.0013018.42 88888.00 2007-10-19 20:35:59.000 292 12500.23 50.85 55314.93 88888.00 2007-10-19 20:35:59.125 292 12500.27 50.88 55314.93 88888.00 2007-10-19 20:35:59.250 292 12500.35 50.88 55314.97 88888.00 2007-10-19 20:35:59.375 292 12500.30 50.88 55314.95 88888.00 2007-10-19 20:35:59.500 292 12500.27 50.88 55314.93 88888.00 2007-10-19 20:35:59.625 292 12500.33 50.88 55314.93 88888.00 2007-10-19 20:35:59.750 292 136817.90 -37220.60 0.00 88888.00 2007-10-19 20:35:59.875 292 110163.38 -155366.4013024.83 88888.00 2007-10-19 20:36:00.000 292 12500.27 50.88 55314.93 88888.00 2007-10-19 20:36:00.125 292 12500.33 50.88 55314.95 88888.00 2007-10-19 20:36:00.250 292 12500.33 50.88 55314.95 88888.00 2007-10-19 20:36:00.375 292 12500.33 50.90 55314.93 88888.00 2007-10-19 20:36:00.500 292 12500.35 50.90 55314.95 88888.00 2007-10-19 20:36:00.625 292 12500.30 50.88 55314.93 88888.00 2007-10-19 20:36:00.750 292 136817.90 -35582.22 0.00 88888.00 2007-10-19 20:36:00.875 292 110150.57 -155385.6013024.83 88888.00 2007-10-19 20:36:01.000 292 12500.25 50.88 55314.93 88888.00 2007-10-19 20:36:01.125 292 12500.30 50.90 55314.93 88888.00 2007-10-19 20:36:01.250 292 12500.33 50.90 55314.93 88888.00 2007-10-19 20:36:01.375 292 12500.35 50.92 55314.93 88888.00 2007-10-19 20:36:01.500 292 12500.33 50.88 55314.95 88888.00 2007-10-19 20:36:01.625 292 12500.33 50.88 55314.93 88888.00 2007-10-19 20:36:01.750 292 136817.90 -33943.85 0.00 88888.00 2007-10-19 20:36:01.875 292 110150.57 -155366.4013024.83 88888.00 2007-10-19 20:36:02.000 292 12500.33 50.88 55314.97 88888.00 2007-10-19 20:36:02.125 292 12500.27 50.85 55314.95 88888.00 2007-10-19 20:36:02.250 292 12500.25 50.88 55314.95 88888.00 2007-10-19 20:36:02.375 292 12500.27 50.88 55314.93 88888.00 2007-10-19 20:36:02.500 292 12500.30 50.88 55314.93 88888.00 2007-10-19 20:36:02.625 292 12500.33 50.90 55314.93 88888.00 2007-10-19 20:36:02.750 292 136817.90 -32305.45 0.00 88888.00 2007-10-19 20:36:02.875 292 110156.98 -155366.4013024.83 88888.00 2007-10-19 20:36:03.000 292 12500.25 50.90 55314.90 88888.00 2007-10-19 20:36:03.125 292 12500.30 50.90 55314.90 88888.00 2007-10-19 20:36:03.250 292 12500.33 50.92 55314.90 88888.00 2007-10-19 20:36:03.375 292 12500.30 50.92 55314.88 88888.00 2007-10-19 20:36:03.500 292 12500.30 50.92 55314.85 88888.00 2007-10-19 20:36:03.625 292 12500.35 50.90 55314.88 88888.00 2007-10-19 20:36:03.750 292 136817.90 -30667.00 0.00 88888.00 2007-10-19 20:36:03.875 292 110150.57 -155347.2013031.23 88888.00 2007-10-19 20:36:04.000 292 12500.35 50.92 55314.90 88888.00 2007-10-19 20:36:04.125 292 12500.33 50.95 55314.90 88888.00 2007-10-19 20:36:04.250 292 12500.33 50.95 55314.90 88888.00 2007-10-19 20:36:04.375 292 12500.30 50.95 55314.90 88888.00 2007-10-19 20:36:04.500 292 12500.30 50.95 55314.90 88888.00 2007-10-19 20:36:04.625 292 12500.33 50.92 55314.90 88888.00 2007-10-19 20:36:04.750 292 136817.90 -29028.62 0.00 88888.00 2007-10-19 20:36:04.875 292 110156.98 -155353.6013044.02 88888.00 2007-10-19 20:36:05.000 292 12500.35 50.95 55314.88 88888.00 2007-10-19 20:36:05.125 292 12500.38 50.95 55314.82 88888.00 2007-10-19 20:36:05.250 292 12500.38 50.95 55314.85 88888.00 2007-10-19 20:36:05.375 292 12500.35 50.92 55314.85 88888.00 2007-10-19 20:36:05.500 292 12500.35 50.92 55314.82 88888.00 2007-10-19 20:36:05.625 292 12500.42 50.92 55314.85 88888.00 2007-10-19 20:36:05.750 292 136817.90 -27390.20 0.00 88888.00 2007-10-19 20:36:05.875 292 110156.98 -155308.8013037.62 88888.00 2007-10-19 20:36:06.000 292 12500.45 50.90 55314.88 88888.00 2007-10-19 20:36:06.125 292 12500.40 50.92 55314.85 88888.00 2007-10-19 20:36:06.250 292 12500.42 50.90 55314.82 88888.00 2007-10-19 20:36:06.375 292 12500.45 50.92 55314.85 88888.00 2007-10-19 20:36:06.500 292 12500.50 50.95 55314.85 88888.00 2007-10-19 20:36:06.625 292 12500.48 50.95 55314.85 88888.00 2007-10-19 20:36:06.750 292 136817.90 -25751.85 0.00 88888.00 2007-10-19 20:36:06.875 292 110144.18 -155321.6013044.02 88888.00 2007-10-19 20:36:07.000 292 12500.45 50.92 55314.85 88888.00 2007-10-19 20:36:07.125 292 12500.45 50.92 55314.85 88888.00 2007-10-19 20:36:07.250 292 12500.45 50.95 55314.85 88888.00 2007-10-19 20:36:07.375 292 12500.48 50.95 55314.85 88888.00 2007-10-19 20:36:07.500 292 12500.50 50.92 55314.82 88888.00 2007-10-19 20:36:07.625 292 12500.52 50.92 55314.82 88888.00 2007-10-19 20:36:07.750 292 136817.90 -24113.42 0.00 88888.00 2007-10-19 20:36:07.875 292 110150.57 -155289.6013037.62 88888.00 2007-10-19 20:36:08.000 292 12500.52 50.95 55314.82 88888.00 2007-10-19 20:36:08.125 292 12500.55 50.95 55314.82 88888.00 2007-10-19 20:36:08.250 292 12500.52 50.98 55314.82 88888.00 2007-10-19 20:36:08.375 292 12500.55 50.98 55314.82 88888.00 2007-10-19 20:36:08.500 292 12500.60 50.95 55314.82 88888.00 2007-10-19 20:36:08.625 292 12500.65 50.92 55314.82 88888.00 2007-10-19 20:36:08.750 292 136817.90 -22475.08 0.00 88888.00 2007-10-19 20:36:08.875 292 110150.57 -155276.8013044.02 88888.00 2007-10-19 20:36:09.000 292 12500.55 50.92 55314.80 88888.00 2007-10-19 20:36:09.125 292 12500.62 50.90 55314.80 88888.00 2007-10-19 20:36:09.250 292 12500.67 50.90 55314.80 88888.00 2007-10-19 20:36:09.375 292 12500.70 50.90 55314.78 88888.00 2007-10-19 20:36:09.500 292 12500.65 50.88 55314.80 88888.00 2007-10-19 20:36:09.625 292 12500.60 50.90 55314.80 88888.00 2007-10-19 20:36:09.750 292 136817.90 -20836.62 0.00 88888.00 2007-10-19 20:36:09.875 292 110156.98 -155283.2013024.83 88888.00 2007-10-19 20:36:10.000 292 12500.62 50.88 55314.85 88888.00 2007-10-19 20:36:10.125 292 12500.62 50.88 55314.82 88888.00 2007-10-19 20:36:10.250 292 12500.67 50.85 55314.80 88888.00 2007-10-19 20:36:10.375 292 12500.73 50.88 55314.78 88888.00 2007-10-19 20:36:10.500 292 12500.73 50.88 55314.80 88888.00 2007-10-19 20:36:10.625 292 12500.73 50.88 55314.82 88888.00 2007-10-19 20:36:10.750 292 136817.90 -19198.22 0.00 88888.00 2007-10-19 20:36:10.875 292 110156.98 -155270.4013018.42 88888.00 2007-10-19 20:36:11.000 292 12500.62 50.85 55314.88 88888.00 2007-10-19 20:36:11.125 292 12500.70 50.85 55314.90 88888.00 2007-10-19 20:36:11.250 292 12500.65 50.88 55314.85 88888.00 2007-10-19 20:36:11.375 292 12500.60 50.85 55314.80 88888.00 2007-10-19 20:36:11.500 292 12500.60 50.83 55314.80 88888.00 2007-10-19 20:36:11.625 292 12500.60 50.83 55314.80 88888.00 2007-10-19 20:36:11.750 292 136817.90 -17559.85 0.00 88888.00 2007-10-19 20:36:11.875 292 110156.98 -155302.4013012.02 88888.00 2007-10-19 20:36:12.000 292 12500.58 50.80 55314.82 88888.00 2007-10-19 20:36:12.125 292 12500.65 50.80 55314.82 88888.00 2007-10-19 20:36:12.250 292 12500.67 50.80 55314.82 88888.00 2007-10-19 20:36:12.375 292 12500.60 50.80 55314.82 88888.00 2007-10-19 20:36:12.500 292 12500.58 50.77 55314.85 88888.00 2007-10-19 20:36:12.625 292 12500.60 50.77 55314.85 88888.00 2007-10-19 20:36:12.750 292 136817.90 -15921.42 0.00 88888.00 2007-10-19 20:36:12.875 292 110150.57 -155283.2012992.83 88888.00 2007-10-19 20:36:13.000 292 12500.58 50.77 55314.90 88888.00 2007-10-19 20:36:13.125 292 12500.60 50.77 55314.90 88888.00 2007-10-19 20:36:13.250 292 12500.58 50.75 55314.88 88888.00 2007-10-19 20:36:13.375 292 12500.55 50.75 55314.82 88888.00 2007-10-19 20:36:13.500 292 12500.60 50.73 55314.85 88888.00 2007-10-19 20:36:13.625 292 12500.65 50.70 55314.88 88888.00 2007-10-19 20:36:13.750 292 136817.90 -14283.08 0.00 88888.00 2007-10-19 20:36:13.875 292 110144.18 -155296.0012980.02 88888.00 2007-10-19 20:36:14.000 292 12500.58 50.67 55314.85 88888.00 2007-10-19 20:36:14.125 292 12500.58 50.70 55314.88 88888.00 2007-10-19 20:36:14.250 292 12500.58 50.70 55314.88 88888.00 2007-10-19 20:36:14.375 292 12500.62 50.67 55314.88 88888.00 2007-10-19 20:36:14.500 292 12500.65 50.65 55314.85 88888.00 2007-10-19 20:36:14.625 292 12500.60 50.62 55314.88 88888.00 2007-10-19 20:36:14.750 292 136817.77 -12644.55 0.00 88888.00 2007-10-19 20:36:14.875 292 110137.77 -155296.0012954.42 88888.00 2007-10-19 20:36:15.000 292 12500.52 50.60 55314.88 88888.00 2007-10-19 20:36:15.125 292 12500.52 50.58 55314.90 88888.00 2007-10-19 20:36:15.250 292 12500.58 50.60 55314.93 88888.00 2007-10-19 20:36:15.375 292 12500.62 50.58 55314.90 88888.00 2007-10-19 20:36:15.500 292 12500.62 50.55 55314.90 88888.00 2007-10-19 20:36:15.625 292 12500.65 50.55 55314.88 88888.00 2007-10-19 20:36:15.750 292 136817.77 -11006.25 0.00 88888.00 2007-10-19 20:36:15.875 292 110169.77 -155283.2012941.62 88888.00 2007-10-19 20:36:16.000 292 12500.60 50.55 55314.90 88888.00 2007-10-19 20:36:16.125 292 12500.67 50.52 55314.88 88888.00 2007-10-19 20:36:16.250 292 12500.62 50.50 55314.90 88888.00 2007-10-19 20:36:16.375 292 12500.62 50.48 55314.93 88888.00 2007-10-19 20:36:16.500 292 12500.60 50.45 55314.90 88888.00 2007-10-19 20:36:16.625 292 12500.60 50.42 55314.90 88888.00 2007-10-19 20:36:16.750 292 136817.77 -9367.77 0.00 88888.00 2007-10-19 20:36:16.875 292 110150.57 -155270.4012916.02 88888.00 2007-10-19 20:36:17.000 292 12500.60 50.40 55314.90 88888.00 2007-10-19 20:36:17.125 292 12500.60 50.35 55314.88 88888.00 2007-10-19 20:36:17.250 292 12500.52 50.33 55314.90 88888.00 2007-10-19 20:36:17.375 292 12500.55 50.35 55314.90 88888.00 2007-10-19 20:36:17.500 292 12500.60 50.33 55314.90 88888.00 2007-10-19 20:36:17.625 292 12500.60 50.25 55314.90 88888.00 2007-10-19 20:36:17.750 292 136817.77 -7729.43 0.00 88888.00 2007-10-19 20:36:17.875 292 110169.77 -155270.4012884.02 88888.00 2007-10-19 20:36:18.000 292 12500.60 50.30 55315.00 88888.00 2007-10-19 20:36:18.125 292 12500.62 50.27 55314.95 88888.00 2007-10-19 20:36:18.250 292 12500.60 50.25 55314.95 88888.00 2007-10-19 20:36:18.375 292 12500.58 50.25 55314.93 88888.00 2007-10-19 20:36:18.500 292 12500.52 50.23 55314.93 88888.00 2007-10-19 20:36:18.625 292 12500.52 50.23 55314.95 88888.00 2007-10-19 20:36:18.750 292 136817.77 -6090.98 0.00 88888.00 2007-10-19 20:36:18.875 292 110156.98 -155302.4012864.83 88888.00 2007-10-19 20:36:19.000 292 12500.55 50.17 55314.95 88888.00 2007-10-19 20:36:19.125 292 12500.55 50.20 55314.93 88888.00 2007-10-19 20:36:19.250 292 12500.58 50.17 55314.93 88888.00 2007-10-19 20:36:19.375 292 12500.55 50.12 55314.95 88888.00 2007-10-19 20:36:19.500 292 12500.48 50.15 55314.97 88888.00 2007-10-19 20:36:19.625 292 12500.50 50.15 55314.97 88888.00 2007-10-19 20:36:19.750 292 136817.77 -4452.65 0.00 88888.00 2007-10-19 20:36:19.875 292 110163.38 -155308.8012826.42 88888.00 2007-10-19 20:36:20.000 292 12500.50 50.05 55314.95 88888.00 2007-10-19 20:36:20.125 292 12500.48 49.98 55314.93 88888.00 2007-10-19 20:36:20.250 292 12500.40 49.98 55314.95 88888.00 2007-10-19 20:36:20.375 292 12500.42 50.02 55314.95 88888.00 2007-10-19 20:36:20.500 292 12500.42 50.00 55314.95 88888.00 2007-10-19 20:36:20.625 292 12500.40 50.00 55314.97 88888.00 2007-10-19 20:36:20.750 292 136817.77 -2814.22 0.00 88888.00 2007-10-19 20:36:20.875 292 110150.57 -155340.8012775.23 88888.00 2007-10-19 20:36:21.000 292 12500.33 49.83 55314.97 88888.00 2007-10-19 20:36:21.125 292 12500.38 49.88 55315.03 88888.00 2007-10-19 20:36:21.250 292 12500.38 49.85 55315.00 88888.00 2007-10-19 20:36:21.375 292 12500.27 49.77 55314.95 88888.00 2007-10-19 20:36:21.500 292 12500.35 49.77 55314.93 88888.00 2007-10-19 20:36:21.625 292 12500.45 49.80 55314.95 88888.00 2007-10-19 20:36:21.750 292 136817.77 -1175.83 0.00 88888.00 2007-10-19 20:36:21.875 292 110156.98 -155321.6012756.02 88888.00 2007-10-19 20:36:22.000 292 12500.42 49.73 55315.00 88888.00 2007-10-19 20:36:22.125 292 12500.35 49.67 55314.97 88888.00 2007-10-19 20:36:22.250 292 12500.45 49.73 55315.00 88888.00 2007-10-19 20:36:22.375 292 12500.50 49.77 55315.00 88888.00 2007-10-19 20:36:22.500 292 12500.38 49.70 55315.00 88888.00 2007-10-19 20:36:22.625 292 12500.25 49.58 55314.97 88888.00 2007-10-19 20:36:22.750 292 -9804.77 136817.77 462.60 88888.00 2007-10-19 20:36:22.875 292 110156.98 -155372.8012672.83 88888.00 2007-10-19 20:36:23.000 292 12500.27 49.60 55315.07 88888.00 2007-10-19 20:36:23.125 292 12500.27 49.55 55315.05 88888.00 2007-10-19 20:36:23.250 292 12500.27 49.50 55315.03 88888.00 2007-10-19 20:36:23.375 292 12500.23 49.48 55315.03 88888.00 2007-10-19 20:36:23.500 292 12500.33 49.48 55315.07 88888.00 2007-10-19 20:36:23.625 292 12500.35 49.45 55315.07 88888.00 2007-10-19 20:36:23.750 292 47539.22 136817.77 2100.97 88888.00 2007-10-19 20:36:23.875 292 110150.57 -155366.4012640.83 88888.00 2007-10-19 20:36:24.000 292 12500.25 49.33 55315.10 88888.00 2007-10-19 20:36:24.125 292 12500.33 49.38 55315.15 88888.00 2007-10-19 20:36:24.250 292 12500.35 49.35 55315.10 88888.00 2007-10-19 20:36:24.375 292 12500.33 49.30 55315.07 88888.00 2007-10-19 20:36:24.500 292 12500.27 49.23 55315.05 88888.00 2007-10-19 20:36:24.625 292 12500.25 49.25 55315.05 88888.00 2007-10-19 20:36:24.750 292 165504.02 136817.77 3739.38 88888.00 2007-10-19 20:36:24.875 292 110163.38 -155379.2012615.23 88888.00 2007-10-19 20:36:25.000 292 12500.15 49.15 55315.10 88888.00 2007-10-19 20:36:25.125 292 12500.12 49.12 55315.10 88888.00 2007-10-19 20:36:25.250 292 12500.12 49.20 55315.15 88888.00 2007-10-19 20:36:25.375 292 12500.15 49.17 55315.12 88888.00 2007-10-19 20:36:25.500 292 12500.15 49.10 55315.12 88888.00 2007-10-19 20:36:25.625 292 12500.15 49.02 55315.10 88888.00 2007-10-19 20:36:25.750 292 186803.23 136817.77 5377.82 88888.00 2007-10-19 20:36:25.875 292 110176.18 -155424.0012544.83 88888.00 2007-10-19 20:36:26.000 292 12500.12 49.02 55315.18 88888.00 2007-10-19 20:36:26.125 292 12500.20 49.02 55315.18 88888.00 2007-10-19 20:36:26.250 292 12500.23 49.00 55315.12 88888.00 2007-10-19 20:36:26.375 292 12500.20 48.95 55315.12 88888.00 2007-10-19 20:36:26.500 292 12500.17 48.88 55315.12 88888.00 2007-10-19 20:36:26.625 292 12500.15 48.90 55315.10 88888.00 2007-10-19 20:36:26.750 292 173696.02 136817.77 7016.20 88888.00 2007-10-19 20:36:26.875 292 110156.98 -155417.6012519.23 88888.00 2007-10-19 20:36:27.000 292 12500.17 48.88 55315.15 88888.00 2007-10-19 20:36:27.125 292 12500.27 48.90 55315.15 88888.00 2007-10-19 20:36:27.250 292 12500.27 48.85 55315.12 88888.00 2007-10-19 20:36:27.375 292 12500.30 48.88 55315.15 88888.00 2007-10-19 20:36:27.500 292 12500.23 48.80 55315.15 88888.00 2007-10-19 20:36:27.625 292 12500.12 48.75 55315.10 88888.00 2007-10-19 20:36:27.750 292 140928.02 136817.77 8654.55 88888.00 2007-10-19 20:36:27.875 292 110156.98 -155411.2012468.02 88888.00 2007-10-19 20:36:28.000 292 12500.17 48.75 55315.15 88888.00 2007-10-19 20:36:28.125 292 12500.08 48.70 55315.15 88888.00 2007-10-19 20:36:28.250 292 12500.08 48.70 55315.15 88888.00 2007-10-19 20:36:28.375 292 12500.15 48.73 55315.15 88888.00 2007-10-19 20:36:28.500 292 12500.10 48.70 55315.18 88888.00 2007-10-19 20:36:28.625 292 12500.10 48.65 55315.18 88888.00 2007-10-19 20:36:28.750 292 158950.42 136817.77 10292.95 88888.00 2007-10-19 20:36:28.875 292 110150.57 -155417.6012436.02 88888.00 2007-10-19 20:36:29.000 292 12500.17 48.45 55315.18 88888.00 2007-10-19 20:36:29.125 292 12500.15 48.48 55315.20 88888.00 2007-10-19 20:36:29.250 292 12500.17 48.48 55315.25 88888.00 2007-10-19 20:36:29.375 292 12500.23 48.40 55315.25 88888.00 2007-10-19 20:36:29.500 292 12500.23 48.40 55315.28 88888.00 2007-10-19 20:36:29.625 292 12500.17 48.40 55315.25 88888.00 2007-10-19 20:36:29.750 292 136817.77 11931.38 0.00 88888.00 2007-10-19 20:36:29.875 292 110156.98 -155404.8012391.23 88888.00 2007-10-19 20:36:30.000 292 12500.17 48.30 55315.22 88888.00 2007-10-19 20:36:30.125 292 12500.17 48.30 55315.20 88888.00 2007-10-19 20:36:30.250 292 12500.17 48.27 55315.22 88888.00 2007-10-19 20:36:30.375 292 12500.20 48.25 55315.25 88888.00 2007-10-19 20:36:30.500 292 12500.23 48.25 55315.22 88888.00 2007-10-19 20:36:30.625 292 12500.17 48.20 55315.22 88888.00 2007-10-19 20:36:30.750 292 188441.62 136817.77 13569.75 88888.00 2007-10-19 20:36:30.875 292 110176.18 -155417.6012327.23 88888.00 2007-10-19 20:36:31.000 292 12500.12 48.08 55315.20 88888.00 2007-10-19 20:36:31.125 292 12500.15 48.10 55315.20 88888.00 2007-10-19 20:36:31.250 292 12500.17 48.10 55315.22 88888.00 2007-10-19 20:36:31.375 292 12500.20 48.05 55315.22 88888.00 2007-10-19 20:36:31.500 292 12500.08 48.05 55315.25 88888.00 2007-10-19 20:36:31.625 292 12500.02 48.00 55315.20 88888.00 2007-10-19 20:36:31.750 292 163865.62 136812.80 15208.15 88888.00 2007-10-19 20:36:31.875 292 110150.57 -155430.4012282.42 88888.00 2007-10-19 20:36:32.000 292 12500.08 47.95 55315.25 88888.00 2007-10-19 20:36:32.125 292 12500.05 47.95 55315.25 88888.00 2007-10-19 20:36:32.250 292 12499.98 47.85 55315.22 88888.00 2007-10-19 20:36:32.375 292 12499.98 47.85 55315.22 88888.00 2007-10-19 20:36:32.500 292 12500.00 47.88 55315.25 88888.00 2007-10-19 20:36:32.625 292 12500.08 47.88 55315.30 88888.00 2007-10-19 20:36:32.750 292 180249.62 135987.80 16846.55 88888.00 2007-10-19 20:36:32.875 292 110150.57 -155417.6012250.42 88888.00 2007-10-19 20:36:33.000 292 12500.05 47.80 55315.25 88888.00 2007-10-19 20:36:33.125 292 12500.02 47.75 55315.25 88888.00 2007-10-19 20:36:33.250 292 12500.00 47.75 55315.22 88888.00 2007-10-19 20:36:33.375 292 12500.00 47.75 55315.22 88888.00 2007-10-19 20:36:33.500 292 12500.00 47.70 55315.22 88888.00 2007-10-19 20:36:33.625 292 12499.95 47.70 55315.25 88888.00 2007-10-19 20:36:33.750 292 11494.42 136818.88 18484.92 88888.00 2007-10-19 20:36:33.875 292 110156.98 -155462.4012205.62 88888.00 2007-10-19 20:36:34.000 292 12500.00 47.60 55315.25 88888.00 2007-10-19 20:36:34.125 292 12500.00 47.60 55315.28 88888.00 2007-10-19 20:36:34.250 292 12500.02 47.60 55315.28 88888.00 2007-10-19 20:36:34.375 292 12500.05 47.55 55315.28 88888.00 2007-10-19 20:36:34.500 292 12500.08 47.52 55315.28 88888.00 2007-10-19 20:36:34.625 292 12500.08 47.52 55315.28 88888.00 2007-10-19 20:36:34.750 292 116352.02 136814.58 20123.35 88888.00 2007-10-19 20:36:34.875 292 110150.57 -155436.8012154.42 88888.00 2007-10-19 20:36:35.000 292 12499.95 47.42 55315.28 88888.00 2007-10-19 20:36:35.125 292 12499.92 47.40 55315.22 88888.00 2007-10-19 20:36:35.250 292 12499.95 47.40 55315.22 88888.00 2007-10-19 20:36:35.375 292 12499.95 47.38 55315.22 88888.00 2007-10-19 20:36:35.500 292 12499.98 47.35 55315.25 88888.00 2007-10-19 20:36:35.625 292 12500.00 47.33 55315.25 88888.00 2007-10-19 20:36:35.750 292 -50764.78 136814.80 21761.75 88888.00 2007-10-19 20:36:35.875 292 110144.18 -155443.2012103.23 88888.00 2007-10-19 20:36:36.000 292 12499.92 47.27 55315.25 88888.00 2007-10-19 20:36:36.125 292 12499.95 47.25 55315.25 88888.00 2007-10-19 20:36:36.250 292 12499.95 47.23 55315.22 88888.00 2007-10-19 20:36:36.375 292 12499.95 47.23 55315.25 88888.00 2007-10-19 20:36:36.500 292 12499.95 47.25 55315.25 88888.00 2007-10-19 20:36:36.625 292 12499.90 47.23 55315.25 88888.00 2007-10-19 20:36:36.750 292 -93363.18 136814.85 23400.17 88888.00 2007-10-19 20:36:36.875 292 110156.98 -155481.6012090.42 88888.00 2007-10-19 20:36:37.000 292 12499.85 47.17 55315.25 88888.00 2007-10-19 20:36:37.125 292 12499.92 47.17 55315.25 88888.00 2007-10-19 20:36:37.250 292 12499.92 47.17 55315.25 88888.00 2007-10-19 20:36:37.375 292 12499.88 47.12 55315.22 88888.00 2007-10-19 20:36:37.500 292 12499.90 47.10 55315.22 88888.00 2007-10-19 20:36:37.625 292 12499.98 47.12 55315.22 88888.00 2007-10-19 20:36:37.750 292 -6527.98 136814.73 25038.55 88888.00 2007-10-19 20:36:37.875 292 110156.98 -155456.0012052.02 88888.00 2007-10-19 20:36:38.000 292 12499.92 47.05 55315.25 88888.00 2007-10-19 20:36:38.125 292 12499.98 47.02 55315.25 88888.00 2007-10-19 20:36:38.250 292 12499.95 47.02 55315.25 88888.00 2007-10-19 20:36:38.375 292 12500.00 47.00 55315.25 88888.00 2007-10-19 20:36:38.500 292 12500.02 46.98 55315.25 88888.00 2007-10-19 20:36:38.625 292 12500.00 46.98 55315.22 88888.00 2007-10-19 20:36:38.750 292 -57318.38 136814.48 26676.90 88888.00 2007-10-19 20:36:38.875 292 110163.38 -155443.2012007.23 88888.00 2007-10-19 20:36:39.000 292 12499.98 46.90 55315.22 88888.00 2007-10-19 20:36:39.125 292 12500.00 46.90 55315.22 88888.00 2007-10-19 20:36:39.250 292 12500.00 46.85 55315.20 88888.00 2007-10-19 20:36:39.375 292 12499.98 46.85 55315.22 88888.00 2007-10-19 20:36:39.500 292 12499.98 46.83 55315.22 88888.00 2007-10-19 20:36:39.625 292 12499.92 46.77 55315.20 88888.00 2007-10-19 20:36:39.750 292 -68787.18 136813.90 28315.35 88888.00 2007-10-19 20:36:39.875 292 110144.18 -155475.2011975.23 88888.00 2007-10-19 20:36:40.000 292 12500.00 46.70 55315.20 88888.00 2007-10-19 20:36:40.125 292 12500.02 46.67 55315.20 88888.00 2007-10-19 20:36:40.250 292 12500.10 46.67 55315.20 88888.00 2007-10-19 20:36:40.375 292 12500.12 46.67 55315.18 88888.00 2007-10-19 20:36:40.500 292 12500.08 46.65 55315.18 88888.00 2007-10-19 20:36:40.625 292 12500.08 46.62 55315.20 88888.00 2007-10-19 20:36:40.750 292 136814.05 29953.75 0.00 88888.00 2007-10-19 20:36:40.875 292 110150.57 -155430.4011930.42 88888.00 2007-10-19 20:36:41.000 292 12500.12 46.52 55315.18 88888.00 2007-10-19 20:36:41.125 292 12500.12 46.52 55315.20 88888.00 2007-10-19 20:36:41.250 292 12500.05 46.50 55315.20 88888.00 2007-10-19 20:36:41.375 292 12500.05 46.50 55315.22 88888.00 2007-10-19 20:36:41.500 292 12500.08 46.50 55315.22 88888.00 2007-10-19 20:36:41.625 292 12500.08 46.48 55315.22 88888.00 2007-10-19 20:36:41.750 292 190080.02 136814.00 31592.12 88888.00 2007-10-19 20:36:41.875 292 110156.98 -155430.4011892.02 88888.00 2007-10-19 20:36:42.000 292 12500.02 46.42 55315.22 88888.00 2007-10-19 20:36:42.125 292 12500.02 46.40 55315.20 88888.00 2007-10-19 20:36:42.250 292 12500.05 46.38 55315.20 88888.00 2007-10-19 20:36:42.375 292 12500.12 46.35 55315.18 88888.00 2007-10-19 20:36:42.500 292 12500.12 46.33 55315.18 88888.00 2007-10-19 20:36:42.625 292 12500.08 46.30 55315.20 88888.00 2007-10-19 20:36:42.750 292 136814.08 33230.53 0.00 88888.00 2007-10-19 20:36:42.875 292 110156.98 -155436.8011847.23 88888.00 2007-10-19 20:36:43.000 292 12500.08 46.27 55315.18 88888.00 2007-10-19 20:36:43.125 292 12500.08 46.23 55315.18 88888.00 2007-10-19 20:36:43.250 292 12500.08 46.20 55315.20 88888.00 2007-10-19 20:36:43.375 292 12500.05 46.17 55315.20 88888.00 2007-10-19 20:36:43.500 292 12500.08 46.20 55315.20 88888.00 2007-10-19 20:36:43.625 292 12500.17 46.17 55315.20 88888.00 2007-10-19 20:36:43.750 292 136814.15 34868.93 0.00 88888.00 2007-10-19 20:36:43.875 292 110150.57 -155417.6011808.83 88888.00 2007-10-19 20:36:44.000 292 12500.05 46.08 55315.20 88888.00 2007-10-19 20:36:44.125 292 12500.15 46.05 55315.20 88888.00 2007-10-19 20:36:44.250 292 12500.17 46.05 55315.20 88888.00 2007-10-19 20:36:44.375 292 12500.15 46.02 55315.20 88888.00 2007-10-19 20:36:44.500 292 12500.08 46.00 55315.18 88888.00 2007-10-19 20:36:44.625 292 12500.05 45.98 55315.18 88888.00 2007-10-19 20:36:44.750 292 136814.08 36507.35 0.00 88888.00 2007-10-19 20:36:44.875 292 110150.57 -155417.6011764.02 88888.00 2007-10-19 20:36:45.000 292 12500.15 45.88 55315.18 88888.00 2007-10-19 20:36:45.125 292 12500.17 45.85 55315.15 88888.00 2007-10-19 20:36:45.250 292 12500.15 45.88 55315.12 88888.00 2007-10-19 20:36:45.375 292 12500.12 45.83 55315.15 88888.00 2007-10-19 20:36:45.500 292 12500.17 45.80 55315.15 88888.00 2007-10-19 20:36:45.625 292 12500.23 45.77 55315.15 88888.00 2007-10-19 20:36:45.750 292 136814.05 38145.75 0.00 88888.00 2007-10-19 20:36:45.875 292 110144.18 -155385.6011712.83 88888.00 2007-10-19 20:36:46.000 292 12500.17 45.73 55315.10 88888.00 2007-10-19 20:36:46.125 292 12500.17 45.73 55315.10 88888.00 2007-10-19 20:36:46.250 292 12500.20 45.70 55315.12 88888.00 2007-10-19 20:36:46.375 292 12500.23 45.67 55315.12 88888.00 2007-10-19 20:36:46.500 292 12500.20 45.67 55315.12 88888.00 2007-10-19 20:36:46.625 292 12500.25 45.62 55315.12 88888.00 2007-10-19 20:36:46.750 292 136813.90 39784.15 0.00 88888.00 2007-10-19 20:36:46.875 292 110150.57 -155379.2011674.42 88888.00 2007-10-19 20:36:47.000 292 12500.23 45.60 55315.10 88888.00 2007-10-19 20:36:47.125 292 12500.27 45.55 55315.12 88888.00 2007-10-19 20:36:47.250 292 12500.33 45.58 55315.12 88888.00 2007-10-19 20:36:47.375 292 12500.35 45.52 55315.10 88888.00 2007-10-19 20:36:47.500 292 12500.33 45.50 55315.12 88888.00 2007-10-19 20:36:47.625 292 12500.25 45.48 55315.10 88888.00 2007-10-19 20:36:47.750 292 136814.42 41422.55 0.00 88888.00 2007-10-19 20:36:47.875 292 110150.57 -155379.2011642.42 88888.00 2007-10-19 20:36:48.000 292 12500.30 45.40 55315.10 88888.00 2007-10-19 20:36:48.125 292 12500.33 45.38 55315.07 88888.00 2007-10-19 20:36:48.250 292 12500.25 45.38 55315.10 88888.00 2007-10-19 20:36:48.375 292 12500.27 45.35 55315.10 88888.00 2007-10-19 20:36:48.500 292 12500.27 45.35 55315.12 88888.00 2007-10-19 20:36:48.625 292 12500.23 45.33 55315.12 88888.00 2007-10-19 20:36:48.750 292 -19635.17 136813.90 43060.97 88888.00 2007-10-19 20:36:48.875 292 110163.38 -155372.8011597.62 88888.00 2007-10-19 20:36:49.000 292 12500.25 45.25 55315.10 88888.00 2007-10-19 20:36:49.125 292 12500.25 45.27 55315.12 88888.00 2007-10-19 20:36:49.250 292 12500.25 45.25 55315.12 88888.00 2007-10-19 20:36:49.375 292 12500.27 45.20 55315.10 88888.00 2007-10-19 20:36:49.500 292 12500.33 45.20 55315.10 88888.00 2007-10-19 20:36:49.625 292 12500.35 45.15 55315.07 88888.00 2007-10-19 20:36:49.750 292 136814.12 44699.30 0.00 88888.00 2007-10-19 20:36:49.875 292 110150.57 -155360.0011559.23 88888.00 2007-10-19 20:36:50.000 292 12500.35 45.08 55315.10 88888.00 2007-10-19 20:36:50.125 292 12500.38 45.08 55315.07 88888.00 2007-10-19 20:36:50.250 292 12500.35 45.08 55315.10 88888.00 2007-10-19 20:36:50.375 292 12500.35 45.02 55315.12 88888.00 2007-10-19 20:36:50.500 292 12500.33 45.02 55315.10 88888.00 2007-10-19 20:36:50.625 292 12500.35 45.02 55315.07 88888.00 2007-10-19 20:36:50.750 292 136814.15 46337.75 0.00 88888.00 2007-10-19 20:36:50.875 292 110156.98 -155360.0011527.23 88888.00 2007-10-19 20:36:51.000 292 12500.30 44.95 55315.05 88888.00 2007-10-19 20:36:51.125 292 12500.42 44.95 55315.05 88888.00 2007-10-19 20:36:51.250 292 12500.48 44.92 55315.07 88888.00 2007-10-19 20:36:51.375 292 12500.42 44.90 55315.05 88888.00 2007-10-19 20:36:51.500 292 12500.27 44.88 55315.10 88888.00 2007-10-19 20:36:51.625 292 12500.27 44.85 55315.10 88888.00 2007-10-19 20:36:51.750 292 136814.02 47976.12 0.00 88888.00 2007-10-19 20:36:51.875 292 110156.98 -155347.2011482.42 88888.00 2007-10-19 20:36:52.000 292 12500.42 44.85 55315.05 88888.00 2007-10-19 20:36:52.125 292 12500.35 44.83 55315.05 88888.00 2007-10-19 20:36:52.250 292 12500.33 44.83 55315.05 88888.00 2007-10-19 20:36:52.375 292 12500.40 44.80 55315.00 88888.00 2007-10-19 20:36:52.500 292 12500.40 44.77 55315.05 88888.00 2007-10-19 20:36:52.625 292 12500.38 44.77 55315.05 88888.00 2007-10-19 20:36:52.750 292 136814.10 49614.53 0.00 88888.00 2007-10-19 20:36:52.875 292 110144.18 -155334.4011463.23 88888.00 2007-10-19 20:36:53.000 292 12500.40 44.70 55315.03 88888.00 2007-10-19 20:36:53.125 292 12500.40 44.70 55315.03 88888.00 2007-10-19 20:36:53.250 292 12500.38 44.67 55315.03 88888.00 2007-10-19 20:36:53.375 292 12500.35 44.67 55315.03 88888.00 2007-10-19 20:36:53.500 292 12500.35 44.65 55315.05 88888.00 2007-10-19 20:36:53.625 292 12500.40 44.62 55315.03 88888.00 2007-10-19 20:36:53.750 292 136813.95 51252.93 0.00 88888.00 2007-10-19 20:36:53.875 292 110144.18 -155334.4011418.42 88888.00 2007-10-19 20:36:54.000 292 12500.38 44.60 55315.00 88888.00 2007-10-19 20:36:54.125 292 12500.40 44.62 55314.97 88888.00 2007-10-19 20:36:54.250 292 12500.38 44.58 55314.95 88888.00 2007-10-19 20:36:54.375 292 12500.35 44.55 55314.95 88888.00 2007-10-19 20:36:54.500 292 12500.38 44.52 55314.95 88888.00 2007-10-19 20:36:54.625 292 12500.40 44.52 55314.93 88888.00 2007-10-19 20:36:54.750 292 136814.17 52891.32 0.00 88888.00 2007-10-19 20:36:54.875 292 110156.98 -155347.2011392.83 88888.00 2007-10-19 20:36:55.000 292 12500.45 44.45 55314.93 88888.00 2007-10-19 20:36:55.125 292 12500.45 44.42 55314.93 88888.00 2007-10-19 20:36:55.250 292 12500.48 44.42 55314.95 88888.00 2007-10-19 20:36:55.375 292 12500.48 44.42 55314.93 88888.00 2007-10-19 20:36:55.500 292 12500.48 44.42 55314.90 88888.00 2007-10-19 20:36:55.625 292 12500.52 44.40 55314.93 88888.00 2007-10-19 20:36:55.750 292 136814.15 54529.72 0.00 88888.00 2007-10-19 20:36:55.875 292 110156.98 -155302.4011354.42 88888.00 2007-10-19 20:36:56.000 292 12500.48 44.35 55314.95 88888.00 2007-10-19 20:36:56.125 292 12500.58 44.30 55314.95 88888.00 2007-10-19 20:36:56.250 292 12500.60 44.27 55314.95 88888.00 2007-10-19 20:36:56.375 292 12500.58 44.27 55314.95 88888.00 2007-10-19 20:36:56.500 292 12500.55 44.27 55314.95 88888.00 2007-10-19 20:36:56.625 292 12500.58 44.25 55314.93 88888.00 2007-10-19 20:36:56.750 292 136814.15 56168.12 0.00 88888.00 2007-10-19 20:36:56.875 292 110150.57 -155296.0011335.23 88888.00 2007-10-19 20:36:57.000 292 12500.60 44.25 55314.93 88888.00 2007-10-19 20:36:57.125 292 12500.60 44.23 55314.90 88888.00 2007-10-19 20:36:57.250 292 12500.55 44.20 55314.88 88888.00 2007-10-19 20:36:57.375 292 12500.52 44.15 55314.88 88888.00 2007-10-19 20:36:57.500 292 12500.55 44.15 55314.85 88888.00 2007-10-19 20:36:57.625 292 12500.55 44.17 55314.88 88888.00 2007-10-19 20:36:57.750 292 136814.10 57806.50 0.00 88888.00 2007-10-19 20:36:57.875 292 110150.57 -155296.0011303.23 88888.00 2007-10-19 20:36:58.000 292 12500.60 44.12 55314.82 88888.00 2007-10-19 20:36:58.125 292 12500.65 44.12 55314.80 88888.00 2007-10-19 20:36:58.250 292 12500.62 44.12 55314.82 88888.00 2007-10-19 20:36:58.375 292 12500.60 44.10 55314.82 88888.00 2007-10-19 20:36:58.500 292 12500.60 44.08 55314.80 88888.00 2007-10-19 20:36:58.625 292 12500.62 44.08 55314.80 88888.00 2007-10-19 20:36:58.750 292 136813.90 59444.93 0.00 88888.00 2007-10-19 20:36:58.875 292 110150.57 -155283.2011277.62 88888.00 2007-10-19 20:36:59.000 292 12500.58 44.02 55314.82 88888.00 2007-10-19 20:36:59.125 292 12500.52 44.02 55314.82 88888.00 2007-10-19 20:36:59.250 292 12500.52 44.00 55314.78 88888.00 2007-10-19 20:36:59.375 292 12500.55 43.98 55314.78 88888.00 2007-10-19 20:36:59.500 292 12500.58 43.98 55314.78 88888.00 2007-10-19 20:36:59.625 292 12500.62 44.00 55314.78 88888.00 2007-10-19 20:36:59.750 292 136814.75 61083.32 0.00 88888.00 2007-10-19 20:36:59.875 292 110163.38 -155264.0011252.02 88888.00 2007-10-19 20:37:00.000 292 12500.65 43.92 55314.75 88888.00 2007-10-19 20:37:00.125 292 12500.62 43.92 55314.75 88888.00 2007-10-19 20:37:00.250 292 12500.52 43.90 55314.72 88888.00 2007-10-19 20:37:00.375 292 12500.50 43.90 55314.72 88888.00 2007-10-19 20:37:00.500 292 12500.58 43.90 55314.75 88888.00 2007-10-19 20:37:00.625 292 12500.65 43.88 55314.75 88888.00 2007-10-19 20:37:00.750 292 136813.90 62721.72 0.00 88888.00 2007-10-19 20:37:00.875 292 110163.38 -155276.8011226.42 88888.00 2007-10-19 20:37:01.000 292 12500.60 43.88 55314.75 88888.00 2007-10-19 20:37:01.125 292 12500.65 43.85 55314.72 88888.00 2007-10-19 20:37:01.250 292 12500.65 43.83 55314.78 88888.00 2007-10-19 20:37:01.375 292 12500.65 43.85 55314.78 88888.00 2007-10-19 20:37:01.500 292 12500.67 43.83 55314.78 88888.00 2007-10-19 20:37:01.625 292 12500.67 43.77 55314.78 88888.00 2007-10-19 20:37:01.750 292 136814.02 64360.15 0.00 88888.00 2007-10-19 20:37:01.875 292 110156.98 -155289.6011207.23 88888.00 2007-10-19 20:37:02.000 292 12500.62 43.73 55314.70 88888.00 2007-10-19 20:37:02.125 292 12500.67 43.73 55314.68 88888.00 2007-10-19 20:37:02.250 292 12500.60 43.75 55314.72 88888.00 2007-10-19 20:37:02.375 292 12500.55 43.75 55314.72 88888.00 2007-10-19 20:37:02.500 292 12500.52 43.67 55314.72 88888.00 2007-10-19 20:37:02.625 292 12500.60 43.67 55314.70 88888.00 2007-10-19 20:37:02.750 292 136814.05 65998.52 0.00 88888.00 2007-10-19 20:37:02.875 292 110150.57 -155257.6011188.02 88888.00 2007-10-19 20:37:03.000 292 12500.65 43.67 55314.70 88888.00 2007-10-19 20:37:03.125 292 12500.62 43.65 55314.68 88888.00 2007-10-19 20:37:03.250 292 12500.65 43.67 55314.68 88888.00 2007-10-19 20:37:03.375 292 12500.65 43.67 55314.70 88888.00 2007-10-19 20:37:03.500 292 12500.67 43.65 55314.70 88888.00 2007-10-19 20:37:03.625 292 12500.62 43.60 55314.65 88888.00 2007-10-19 20:37:03.750 292 136814.00 67636.93 0.00 88888.00 2007-10-19 20:37:03.875 292 110150.57 -155289.6011156.02 88888.00 2007-10-19 20:37:04.000 292 12500.73 43.50 55314.65 88888.00 2007-10-19 20:37:04.125 292 12500.77 43.52 55314.62 88888.00 2007-10-19 20:37:04.250 292 12500.77 43.52 55314.60 88888.00 2007-10-19 20:37:04.375 292 12500.73 43.52 55314.60 88888.00 2007-10-19 20:37:04.500 292 12500.70 43.52 55314.57 88888.00 2007-10-19 20:37:04.625 292 12500.75 43.52 55314.60 88888.00 2007-10-19 20:37:04.750 292 136814.10 69275.30 0.00 88888.00 2007-10-19 20:37:04.875 292 110150.57 -155244.8011143.23 88888.00 2007-10-19 20:37:05.000 292 12500.67 43.48 55314.60 88888.00 2007-10-19 20:37:05.125 292 12500.60 43.45 55314.57 88888.00 2007-10-19 20:37:05.250 292 12500.58 43.48 55314.60 88888.00 2007-10-19 20:37:05.375 292 12500.65 43.50 55314.65 88888.00 2007-10-19 20:37:05.500 292 12500.70 43.48 55314.65 88888.00 2007-10-19 20:37:05.625 292 12500.70 43.45 55314.65 88888.00 2007-10-19 20:37:05.750 292 136814.10 70913.70 0.00 88888.00 2007-10-19 20:37:05.875 292 110150.57 -155264.0011124.02 88888.00 2007-10-19 20:37:06.000 292 12500.75 43.42 55314.65 88888.00 2007-10-19 20:37:06.125 292 12500.83 43.42 55314.60 88888.00 2007-10-19 20:37:06.250 292 12500.85 43.40 55314.62 88888.00 2007-10-19 20:37:06.375 292 12500.85 43.38 55314.62 88888.00 2007-10-19 20:37:06.500 292 12500.80 43.38 55314.65 88888.00 2007-10-19 20:37:06.625 292 12500.77 43.35 55314.62 88888.00 2007-10-19 20:37:06.750 292 136813.95 72552.15 0.00 88888.00 2007-10-19 20:37:06.875 292 110156.98 -155244.8011098.42 88888.00 2007-10-19 20:37:07.000 292 12500.80 43.33 55314.65 88888.00 2007-10-19 20:37:07.125 292 12500.83 43.27 55314.62 88888.00 2007-10-19 20:37:07.250 292 12500.80 43.27 55314.57 88888.00 2007-10-19 20:37:07.375 292 12500.83 43.27 55314.57 88888.00 2007-10-19 20:37:07.500 292 12500.83 43.27 55314.57 88888.00 2007-10-19 20:37:07.625 292 12500.77 43.25 55314.55 88888.00 2007-10-19 20:37:07.750 292 136814.23 74190.52 0.00 88888.00 2007-10-19 20:37:07.875 292 110144.18 -155238.4011072.83 88888.00 2007-10-19 20:37:08.000 292 12500.70 43.17 55314.45 88888.00 2007-10-19 20:37:08.125 292 12500.73 43.20 55314.47 88888.00 2007-10-19 20:37:08.250 292 12500.75 43.23 55314.53 88888.00 2007-10-19 20:37:08.375 292 12500.77 43.23 55314.50 88888.00 2007-10-19 20:37:08.500 292 12500.77 43.15 55314.47 88888.00 2007-10-19 20:37:08.625 292 12500.75 43.15 55314.47 88888.00 2007-10-19 20:37:08.750 292 136814.10 75828.95 0.00 88888.00 2007-10-19 20:37:08.875 292 110150.57 -155244.8011053.62 88888.00 2007-10-19 20:37:09.000 292 12500.73 43.08 55314.50 88888.00 2007-10-19 20:37:09.125 292 12500.85 43.10 55314.50 88888.00 2007-10-19 20:37:09.250 292 12500.88 43.08 55314.50 88888.00 2007-10-19 20:37:09.375 292 12500.77 43.08 55314.47 88888.00 2007-10-19 20:37:09.500 292 12500.80 43.08 55314.50 88888.00 2007-10-19 20:37:09.625 292 12500.80 43.05 55314.50 88888.00 2007-10-19 20:37:09.750 292 136814.08 77467.35 0.00 88888.00 2007-10-19 20:37:09.875 292 110150.57 -155225.6011015.23 88888.00 2007-10-19 20:37:10.000 292 12500.73 43.00 55314.50 88888.00 2007-10-19 20:37:10.125 292 12500.70 42.98 55314.50 88888.00 2007-10-19 20:37:10.250 292 12500.75 42.98 55314.47 88888.00 2007-10-19 20:37:10.375 292 12500.75 42.98 55314.50 88888.00 2007-10-19 20:37:10.500 292 12500.75 42.95 55314.50 88888.00 2007-10-19 20:37:10.625 292 12500.75 42.95 55314.47 88888.00 2007-10-19 20:37:10.750 292 136814.05 79105.70 0.00 88888.00 2007-10-19 20:37:10.875 292 110144.18 -155244.8010996.02 88888.00 2007-10-19 20:37:11.000 292 12500.80 42.90 55314.45 88888.00 2007-10-19 20:37:11.125 292 12500.77 42.92 55314.43 88888.00 2007-10-19 20:37:11.250 292 12500.70 42.90 55314.43 88888.00 2007-10-19 20:37:11.375 292 12500.73 42.90 55314.45 88888.00 2007-10-19 20:37:11.500 292 12500.73 42.88 55314.43 88888.00 2007-10-19 20:37:11.625 292 12500.73 42.85 55314.45 88888.00 2007-10-19 20:37:11.750 292 136813.90 80744.12 0.00 88888.00 2007-10-19 20:37:11.875 292 110156.98 -155257.6010970.42 88888.00 2007-10-19 20:37:12.000 292 12500.80 42.83 55314.45 88888.00 2007-10-19 20:37:12.125 292 12500.80 42.83 55314.43 88888.00 2007-10-19 20:37:12.250 292 12500.77 42.83 55314.43 88888.00 2007-10-19 20:37:12.375 292 12500.75 42.83 55314.43 88888.00 2007-10-19 20:37:12.500 292 12500.65 42.80 55314.43 88888.00 2007-10-19 20:37:12.625 292 12500.62 42.80 55314.45 88888.00 2007-10-19 20:37:12.750 292 136814.98 82382.52 0.00 88888.00 2007-10-19 20:37:12.875 292 110150.57 -155264.0010957.62 88888.00 2007-10-19 20:37:13.000 292 12500.75 42.73 55314.43 88888.00 2007-10-19 20:37:13.125 292 12500.75 42.75 55314.45 88888.00 2007-10-19 20:37:13.250 292 12500.75 42.77 55314.45 88888.00 2007-10-19 20:37:13.375 292 12500.77 42.75 55314.43 88888.00 2007-10-19 20:37:13.500 292 12500.77 42.73 55314.40 88888.00 2007-10-19 20:37:13.625 292 12500.75 42.70 55314.40 88888.00 2007-10-19 20:37:13.750 292 -54041.57 136813.90 84020.93 88888.00 2007-10-19 20:37:13.875 292 110156.98 -155251.2010932.02 88888.00 2007-10-19 20:37:14.000 292 12500.60 42.67 55314.45 88888.00 2007-10-19 20:37:14.125 292 12500.60 42.67 55314.43 88888.00 2007-10-19 20:37:14.250 292 12500.65 42.62 55314.40 88888.00 2007-10-19 20:37:14.375 292 12500.70 42.62 55314.43 88888.00 2007-10-19 20:37:14.500 292 12500.65 42.62 55314.43 88888.00 2007-10-19 20:37:14.625 292 12500.60 42.62 55314.38 88888.00 2007-10-19 20:37:14.750 292 136814.00 85659.30 0.00 88888.00 2007-10-19 20:37:14.875 292 110150.57 -155289.6010912.83 88888.00 2007-10-19 20:37:15.000 292 12500.62 42.60 55314.43 88888.00 2007-10-19 20:37:15.125 292 12500.60 42.58 55314.40 88888.00 2007-10-19 20:37:15.250 292 12500.60 42.60 55314.40 88888.00 2007-10-19 20:37:15.375 292 12500.60 42.58 55314.38 88888.00 2007-10-19 20:37:15.500 292 12500.60 42.55 55314.38 88888.00 2007-10-19 20:37:15.625 292 12500.60 42.52 55314.38 88888.00 2007-10-19 20:37:15.750 292 136814.00 87297.70 0.00 88888.00 2007-10-19 20:37:15.875 292 110156.98 -155296.0010880.83 88888.00 2007-10-19 20:37:16.000 292 12500.50 42.45 55314.38 88888.00 2007-10-19 20:37:16.125 292 12500.45 42.45 55314.35 88888.00 2007-10-19 20:37:16.250 292 12500.45 42.45 55314.35 88888.00 2007-10-19 20:37:16.375 292 12500.50 42.45 55314.35 88888.00 2007-10-19 20:37:16.500 292 12500.55 42.42 55314.38 88888.00 2007-10-19 20:37:16.625 292 12500.55 42.42 55314.40 88888.00 2007-10-19 20:37:16.750 292 136814.00 88936.12 0.00 88888.00 2007-10-19 20:37:16.875 292 110156.98 -155308.8010855.23 88888.00 2007-10-19 20:37:17.000 292 12500.40 42.40 55314.32 88888.00 2007-10-19 20:37:17.125 292 12500.48 42.40 55314.35 88888.00 2007-10-19 20:37:17.250 292 12500.50 42.40 55314.35 88888.00 2007-10-19 20:37:17.375 292 12500.52 42.40 55314.35 88888.00 2007-10-19 20:37:17.500 292 12500.52 42.38 55314.35 88888.00 2007-10-19 20:37:17.625 292 12500.50 42.40 55314.32 88888.00 2007-10-19 20:37:17.750 292 136813.95 90574.48 0.00 88888.00 2007-10-19 20:37:17.875 292 110156.98 -155315.2010848.83 88888.00 2007-10-19 20:37:18.000 292 12500.42 42.33 55314.32 88888.00 2007-10-19 20:37:18.125 292 12500.40 42.33 55314.32 88888.00 2007-10-19 20:37:18.250 292 12500.48 42.35 55314.35 88888.00 2007-10-19 20:37:18.375 292 12500.50 42.35 55314.32 88888.00 2007-10-19 20:37:18.500 292 12500.45 42.33 55314.30 88888.00 2007-10-19 20:37:18.625 292 12500.42 42.33 55314.32 88888.00 2007-10-19 20:37:18.750 292 136814.00 92212.93 0.00 88888.00 2007-10-19 20:37:18.875 292 110156.98 -155334.4010829.62 88888.00 2007-10-19 20:37:19.000 292 12500.45 42.25 55314.28 88888.00 2007-10-19 20:37:19.125 292 12500.45 42.25 55314.28 88888.00 2007-10-19 20:37:19.250 292 12500.42 42.23 55314.30 88888.00 2007-10-19 20:37:19.375 292 12500.35 42.23 55314.30 88888.00 2007-10-19 20:37:19.500 292 12500.30 42.23 55314.30 88888.00 2007-10-19 20:37:19.625 292 12500.27 42.23 55314.30 88888.00 2007-10-19 20:37:19.750 292 136813.90 93851.30 0.00 88888.00 2007-10-19 20:37:19.875 292 110150.57 -155372.8010804.02 88888.00 2007-10-19 20:37:20.000 292 12500.27 42.15 55314.30 88888.00 2007-10-19 20:37:20.125 292 12500.25 42.12 55314.25 88888.00 2007-10-19 20:37:20.250 292 12500.23 42.15 55314.25 88888.00 2007-10-19 20:37:20.375 292 12500.25 42.12 55314.30 88888.00 2007-10-19 20:37:20.500 292 12500.27 42.12 55314.28 88888.00 2007-10-19 20:37:20.625 292 12500.23 42.08 55314.28 88888.00 2007-10-19 20:37:20.750 292 136814.00 95489.68 0.00 88888.00 2007-10-19 20:37:20.875 292 110131.38 -155404.8010772.02 88888.00 2007-10-19 20:37:21.000 292 12500.20 42.10 55314.30 88888.00 2007-10-19 20:37:21.125 292 12500.25 42.10 55314.28 88888.00 2007-10-19 20:37:21.250 292 12500.23 42.08 55314.30 88888.00 2007-10-19 20:37:21.375 292 12500.23 42.10 55314.28 88888.00 2007-10-19 20:37:21.500 292 12500.23 42.10 55314.28 88888.00 2007-10-19 20:37:21.625 292 12500.15 42.05 55314.20 88888.00 2007-10-19 20:37:21.750 292 136814.00 97128.10 0.00 88888.00 2007-10-19 20:37:21.875 292 110150.57 -155411.2010765.62 88888.00 2007-10-19 20:37:22.000 292 12500.15 42.02 55314.25 88888.00 2007-10-19 20:37:22.125 292 12500.10 42.00 55314.22 88888.00 2007-10-19 20:37:22.250 292 12500.08 42.02 55314.25 88888.00 2007-10-19 20:37:22.375 292 12500.08 42.02 55314.22 88888.00 2007-10-19 20:37:22.500 292 12500.02 42.00 55314.20 88888.00 2007-10-19 20:37:22.625 292 12499.95 41.98 55314.20 88888.00 2007-10-19 20:37:22.750 292 136814.00 98766.50 0.00 88888.00 2007-10-19 20:37:22.875 292 110150.57 -155443.2010746.42 88888.00 2007-10-19 20:37:23.000 292 12500.05 41.92 55314.22 88888.00 2007-10-19 20:37:23.125 292 12500.05 41.92 55314.18 88888.00 2007-10-19 20:37:23.250 292 12500.08 41.90 55314.18 88888.00 2007-10-19 20:37:23.375 292 12500.05 41.90 55314.18 88888.00 2007-10-19 20:37:23.500 292 12500.05 41.90 55314.20 88888.00 2007-10-19 20:37:23.625 292 12500.08 41.95 55314.22 88888.00 2007-10-19 20:37:23.750 292 136813.95 100404.98 0.00 88888.00 2007-10-19 20:37:23.875 292 110150.57 -155424.0010740.02 88888.00 2007-10-19 20:37:24.000 292 12500.05 41.88 55314.18 88888.00 2007-10-19 20:37:24.125 292 12500.10 41.88 55314.15 88888.00 2007-10-19 20:37:24.250 292 12500.05 41.90 55314.18 88888.00 2007-10-19 20:37:24.375 292 12500.02 41.88 55314.15 88888.00 2007-10-19 20:37:24.500 292 12500.00 41.88 55314.12 88888.00 2007-10-19 20:37:24.625 292 12500.00 41.88 55314.12 88888.00 2007-10-19 20:37:24.750 292 136814.00 102043.30 0.00 88888.00 2007-10-19 20:37:24.875 292 110150.57 -155443.2010714.42 88888.00 2007-10-19 20:37:25.000 292 12499.95 41.83 55314.12 88888.00 2007-10-19 20:37:25.125 292 12499.95 41.80 55314.12 88888.00 2007-10-19 20:37:25.250 292 12500.00 41.80 55314.12 88888.00 2007-10-19 20:37:25.375 292 12499.98 41.80 55314.10 88888.00 2007-10-19 20:37:25.500 292 12499.90 41.77 55314.07 88888.00 2007-10-19 20:37:25.625 292 12499.90 41.77 55314.10 88888.00 2007-10-19 20:37:25.750 292 136813.90 103681.70 0.00 88888.00 2007-10-19 20:37:25.875 292 110150.57 -155456.0010701.62 88888.00 2007-10-19 20:37:26.000 292 12499.85 41.73 55314.10 88888.00 2007-10-19 20:37:26.125 292 12499.92 41.75 55314.12 88888.00 2007-10-19 20:37:26.250 292 12499.95 41.80 55314.15 88888.00 2007-10-19 20:37:26.375 292 12499.92 41.75 55314.12 88888.00 2007-10-19 20:37:26.500 292 12499.88 41.73 55314.12 88888.00 2007-10-19 20:37:26.625 292 12499.85 41.73 55314.10 88888.00 2007-10-19 20:37:26.750 292 136814.02 105320.12 0.00 88888.00 2007-10-19 20:37:26.875 292 110169.77 -155500.8010682.42 88888.00 2007-10-19 20:37:27.000 292 12499.77 41.73 55314.05 88888.00 2007-10-19 20:37:27.125 292 12499.88 41.73 55314.05 88888.00 2007-10-19 20:37:27.250 292 12499.88 41.73 55314.07 88888.00 2007-10-19 20:37:27.375 292 12499.88 41.67 55314.05 88888.00 2007-10-19 20:37:27.500 292 12499.88 41.67 55314.05 88888.00 2007-10-19 20:37:27.625 292 12499.88 41.73 55314.05 88888.00 2007-10-19 20:37:27.750 292 -65510.38 136814.23 106958.50 88888.00 2007-10-19 20:37:27.875 292 110163.38 -155488.0010669.62 88888.00 2007-10-19 20:37:28.000 292 12499.77 41.65 55314.07 88888.00 2007-10-19 20:37:28.125 292 12499.75 41.65 55314.05 88888.00 2007-10-19 20:37:28.250 292 12499.77 41.65 55314.05 88888.00 2007-10-19 20:37:28.375 292 12499.80 41.65 55314.03 88888.00 2007-10-19 20:37:28.500 292 12499.77 41.65 55314.03 88888.00 2007-10-19 20:37:28.625 292 12499.73 41.65 55314.03 88888.00 2007-10-19 20:37:28.750 292 -70425.57 136814.02 108596.90 88888.00 2007-10-19 20:37:28.875 292 110156.98 -155532.8010656.83 88888.00 2007-10-19 20:37:29.000 292 12499.65 41.60 55314.00 88888.00 2007-10-19 20:37:29.125 292 12499.75 41.60 55314.00 88888.00 2007-10-19 20:37:29.250 292 12499.75 41.58 55314.03 88888.00 2007-10-19 20:37:29.375 292 12499.70 41.58 55314.03 88888.00 2007-10-19 20:37:29.500 292 12499.73 41.60 55314.03 88888.00 2007-10-19 20:37:29.625 292 12499.73 41.58 55313.97 88888.00 2007-10-19 20:37:29.750 292 90137.62 136814.00 110235.35 88888.00 2007-10-19 20:37:29.875 292 110163.38 -155513.6010644.02 88888.00 2007-10-19 20:37:30.000 292 12499.70 41.55 55314.00 88888.00 2007-10-19 20:37:30.125 292 12499.73 41.58 55313.95 88888.00 2007-10-19 20:37:30.250 292 12499.67 41.52 55313.88 88888.00 2007-10-19 20:37:30.375 292 12499.60 41.55 55313.88 88888.00 2007-10-19 20:37:30.500 292 12499.62 41.58 55313.93 88888.00 2007-10-19 20:37:30.625 292 12499.67 41.52 55313.90 88888.00 2007-10-19 20:37:30.750 292 -73702.38 136814.00 111873.75 88888.00 2007-10-19 20:37:30.875 292 110156.98 -155520.0010624.83 88888.00 2007-10-19 20:37:31.000 292 12499.65 41.50 55313.90 88888.00 2007-10-19 20:37:31.125 292 12499.60 41.50 55313.93 88888.00 2007-10-19 20:37:31.250 292 12499.62 41.50 55313.93 88888.00 2007-10-19 20:37:31.375 292 12499.65 41.52 55313.93 88888.00 2007-10-19 20:37:31.500 292 12499.62 41.50 55313.93 88888.00 2007-10-19 20:37:31.625 292 12499.65 41.50 55313.95 88888.00 2007-10-19 20:37:31.750 292 -76979.18 136814.17 113512.15 88888.00 2007-10-19 20:37:31.875 292 110163.38 -155532.8010624.83 88888.00 2007-10-19 20:37:32.000 292 12499.60 41.48 55313.88 88888.00 2007-10-19 20:37:32.125 292 12499.65 41.48 55313.85 88888.00 2007-10-19 20:37:32.250 292 12499.60 41.45 55313.82 88888.00 2007-10-19 20:37:32.375 292 12499.55 41.45 55313.82 88888.00 2007-10-19 20:37:32.500 292 12499.60 41.50 55313.88 88888.00 2007-10-19 20:37:32.625 292 12499.60 41.48 55313.85 88888.00 2007-10-19 20:37:32.750 292 -90086.38 136813.90 115150.52 88888.00 2007-10-19 20:37:32.875 292 110156.98 -155552.0010612.02 88888.00 2007-10-19 20:37:33.000 292 12499.50 41.40 55313.85 88888.00 2007-10-19 20:37:33.125 292 12499.52 41.42 55313.85 88888.00 2007-10-19 20:37:33.250 292 12499.58 41.40 55313.82 88888.00 2007-10-19 20:37:33.375 292 12499.50 41.40 55313.78 88888.00 2007-10-19 20:37:33.500 292 12499.48 41.40 55313.78 88888.00 2007-10-19 20:37:33.625 292 12499.55 41.38 55313.78 88888.00 2007-10-19 20:37:33.750 292 -83532.77 136814.00 116788.90 88888.00 2007-10-19 20:37:33.875 292 110156.98 -155545.6010599.23 88888.00 2007-10-19 20:37:34.000 292 12499.60 41.38 55313.80 88888.00 2007-10-19 20:37:34.125 292 12499.60 41.38 55313.80 88888.00 2007-10-19 20:37:34.250 292 12499.60 41.35 55313.80 88888.00 2007-10-19 20:37:34.375 292 12499.60 41.38 55313.80 88888.00 2007-10-19 20:37:34.500 292 12499.58 41.35 55313.78 88888.00 2007-10-19 20:37:34.625 292 12499.65 41.35 55313.78 88888.00 2007-10-19 20:37:34.750 292 -88447.98 136814.05 118427.27 88888.00 2007-10-19 20:37:34.875 292 110156.98 -155552.0010573.62 88888.00 2007-10-19 20:37:35.000 292 12499.52 41.30 55313.78 88888.00 2007-10-19 20:37:35.125 292 12499.52 41.30 55313.78 88888.00 2007-10-19 20:37:35.250 292 12499.48 41.27 55313.78 88888.00 2007-10-19 20:37:35.375 292 12499.48 41.27 55313.75 88888.00 2007-10-19 20:37:35.500 292 12499.52 41.27 55313.75 88888.00 2007-10-19 20:37:35.625 292 12499.48 41.25 55313.68 88888.00 2007-10-19 20:37:35.750 292 -58956.78 136814.02 120065.73 88888.00 2007-10-19 20:37:35.875 292 110150.57 -155558.4010560.83 88888.00 2007-10-19 20:37:36.000 292 12499.60 41.27 55313.70 88888.00 2007-10-19 20:37:36.125 292 12499.60 41.27 55313.68 88888.00 2007-10-19 20:37:36.250 292 12499.60 41.27 55313.68 88888.00 2007-10-19 20:37:36.375 292 12499.62 41.27 55313.65 88888.00 2007-10-19 20:37:36.500 292 12499.58 41.27 55313.68 88888.00 2007-10-19 20:37:36.625 292 12499.52 41.27 55313.68 88888.00 2007-10-19 20:37:36.750 292 -96639.98 136813.95 121704.10 88888.00 2007-10-19 20:37:36.875 292 110150.57 -155571.2010567.23 88888.00 2007-10-19 20:37:37.000 292 12499.58 41.25 55313.65 88888.00 2007-10-19 20:37:37.125 292 12499.60 41.25 55313.68 88888.00 2007-10-19 20:37:37.250 292 12499.60 41.25 55313.65 88888.00 2007-10-19 20:37:37.375 292 12499.52 41.23 55313.60 88888.00 2007-10-19 20:37:37.500 292 12499.55 41.25 55313.60 88888.00 2007-10-19 20:37:37.625 292 12499.55 41.23 55313.60 88888.00 2007-10-19 20:37:37.750 292 -54041.57 136814.12 123342.52 88888.00 2007-10-19 20:37:37.875 292 110150.57 -155545.6010560.83 88888.00 2007-10-19 20:37:38.000 292 12499.60 41.17 55313.60 88888.00 2007-10-19 20:37:38.125 292 12499.65 41.17 55313.57 88888.00 2007-10-19 20:37:38.250 292 12499.60 41.17 55313.55 88888.00 2007-10-19 20:37:38.375 292 12499.55 41.15 55313.55 88888.00 2007-10-19 20:37:38.500 292 12499.52 41.12 55313.50 88888.00 2007-10-19 20:37:38.625 292 12499.50 41.12 55313.47 88888.00 2007-10-19 20:37:38.750 292 136813.90 124980.90 0.00 88888.00 2007-10-19 20:37:38.875 292 110150.57 -155558.4010541.62 88888.00 2007-10-19 20:37:39.000 292 12499.48 41.15 55313.50 88888.00 2007-10-19 20:37:39.125 292 12499.52 41.15 55313.53 88888.00 2007-10-19 20:37:39.250 292 12499.52 41.12 55313.50 88888.00 2007-10-19 20:37:39.375 292 12499.50 41.10 55313.50 88888.00 2007-10-19 20:37:39.500 292 12499.52 41.10 55313.53 88888.00 2007-10-19 20:37:39.625 292 12499.50 41.10 55313.53 88888.00 2007-10-19 20:37:39.750 292 -96639.98 136814.52 126619.32 88888.00 2007-10-19 20:37:39.875 292 110150.57 -155577.6010516.02 88888.00 2007-10-19 20:37:40.000 292 12499.50 41.10 55313.47 88888.00 2007-10-19 20:37:40.125 292 12499.50 41.10 55313.43 88888.00 2007-10-19 20:37:40.250 292 12499.52 41.08 55313.43 88888.00 2007-10-19 20:37:40.375 292 12499.60 41.08 55313.45 88888.00 2007-10-19 20:37:40.500 292 12499.65 41.10 55313.47 88888.00 2007-10-19 20:37:40.625 292 12499.65 41.10 55313.43 88888.00 2007-10-19 20:37:40.750 292 136813.85 128257.73 0.00 88888.00 2007-10-19 20:37:40.875 292 110163.38 -155532.8010509.62 88888.00 2007-10-19 20:37:41.000 292 12499.70 41.08 55313.38 88888.00 2007-10-19 20:37:41.125 292 12499.67 41.10 55313.40 88888.00 2007-10-19 20:37:41.250 292 12499.67 41.08 55313.43 88888.00 2007-10-19 20:37:41.375 292 12499.70 41.05 55313.38 88888.00 2007-10-19 20:37:41.500 292 12499.67 41.08 55313.38 88888.00 2007-10-19 20:37:41.625 292 12499.70 41.10 55313.40 88888.00 2007-10-19 20:37:41.750 292 -99916.77 136814.15 129896.15 88888.00 2007-10-19 20:37:41.875 292 110150.57 -155513.6010516.02 88888.00 2007-10-19 20:37:42.000 292 12499.70 41.02 55313.32 88888.00 2007-10-19 20:37:42.125 292 12499.70 41.02 55313.32 88888.00 2007-10-19 20:37:42.250 292 12499.65 41.05 55313.32 88888.00 2007-10-19 20:37:42.375 292 12499.67 41.05 55313.32 88888.00 2007-10-19 20:37:42.500 292 12499.67 41.05 55313.30 88888.00 2007-10-19 20:37:42.625 292 12499.60 41.02 55313.28 88888.00 2007-10-19 20:37:42.750 292 -62233.57 136814.00 131534.52 88888.00 2007-10-19 20:37:42.875 292 110156.98 -155532.8010503.23 88888.00 2007-10-19 20:37:43.000 292 12499.60 41.05 55313.32 88888.00 2007-10-19 20:37:43.125 292 12499.62 41.05 55313.30 88888.00 2007-10-19 20:37:43.250 292 12499.70 41.05 55313.30 88888.00 2007-10-19 20:37:43.375 292 12499.70 41.05 55313.28 88888.00 2007-10-19 20:37:43.500 292 12499.67 41.05 55313.25 88888.00 2007-10-19 20:37:43.625 292 12499.67 41.02 55313.25 88888.00 2007-10-19 20:37:43.750 292 -95001.57 136813.12 133172.92 88888.00 2007-10-19 20:37:43.875 292 110156.98 -155513.6010496.83 88888.00 2007-10-19 20:37:44.000 292 12499.80 41.00 55313.25 88888.00 2007-10-19 20:37:44.125 292 12499.77 41.02 55313.25 88888.00 2007-10-19 20:37:44.250 292 12499.75 41.02 55313.22 88888.00 2007-10-19 20:37:44.375 292 12499.73 41.02 55313.22 88888.00 2007-10-19 20:37:44.500 292 12499.77 41.00 55313.25 88888.00 2007-10-19 20:37:44.625 292 12499.80 41.00 55313.20 88888.00 2007-10-19 20:37:44.750 292 -24550.38 136813.05 134811.35 88888.00 2007-10-19 20:37:44.875 292 110150.57 -155507.2010496.83 88888.00 2007-10-19 20:37:45.000 292 12499.75 41.02 55313.15 88888.00 2007-10-19 20:37:45.125 292 12499.80 41.02 55313.12 88888.00 2007-10-19 20:37:45.250 292 12499.75 41.00 55313.10 88888.00 2007-10-19 20:37:45.375 292 12499.77 40.98 55313.10 88888.00 2007-10-19 20:37:45.500 292 12499.85 41.05 55313.12 88888.00 2007-10-19 20:37:45.625 292 12499.85 41.02 55313.12 88888.00 2007-10-19 20:37:45.750 292 -1612.78 136813.70 136449.73 88888.00 2007-10-19 20:37:45.875 292 110150.57 -155500.8010503.23 88888.00 2007-10-19 20:37:46.000 292 12499.67 41.02 55313.10 88888.00 2007-10-19 20:37:46.125 292 12499.70 41.00 55313.12 88888.00 2007-10-19 20:37:46.250 292 12499.67 41.00 55313.10 88888.00 2007-10-19 20:37:46.375 292 12499.70 41.02 55313.12 88888.00 2007-10-19 20:37:46.500 292 12499.70 41.02 55313.12 88888.00 2007-10-19 20:37:46.625 292 12499.67 41.02 55313.07 88888.00 2007-10-19 20:37:46.750 292 -78617.57 136814.58 138088.10 88888.00 2007-10-19 20:37:46.875 292 110156.98 -155520.0010496.83 88888.00 2007-10-19 20:37:47.000 292 12499.73 41.00 55313.07 88888.00 2007-10-19 20:37:47.125 292 12499.70 41.00 55313.10 88888.00 2007-10-19 20:37:47.250 292 12499.73 41.00 55313.07 88888.00 2007-10-19 20:37:47.375 292 12499.75 41.05 55313.05 88888.00 2007-10-19 20:37:47.500 292 12499.70 41.02 55313.07 88888.00 2007-10-19 20:37:47.625 292 12499.67 41.05 55313.07 88888.00 2007-10-19 20:37:47.750 292 136814.80 139726.52 0.00 88888.00 2007-10-19 20:37:47.875 292 110150.57 -155520.0010509.62 88888.00 2007-10-19 20:37:48.000 292 12499.75 41.02 55313.00 88888.00 2007-10-19 20:37:48.125 292 12499.73 41.05 55313.00 88888.00 2007-10-19 20:37:48.250 292 12499.73 41.05 55313.00 88888.00 2007-10-19 20:37:48.375 292 12499.77 41.05 55313.03 88888.00 2007-10-19 20:37:48.500 292 12499.73 41.05 55313.00 88888.00 2007-10-19 20:37:48.625 292 12499.67 41.05 55313.00 88888.00 2007-10-19 20:37:48.750 292 136814.58 141364.95 0.00 88888.00 2007-10-19 20:37:48.875 292 110156.98 -155539.2010509.62 88888.00 2007-10-19 20:37:49.000 292 12499.70 41.02 55313.03 88888.00 2007-10-19 20:37:49.125 292 12499.77 41.05 55313.03 88888.00 2007-10-19 20:37:49.250 292 12499.75 41.05 55313.00 88888.00 2007-10-19 20:37:49.375 292 12499.70 41.08 55313.00 88888.00 2007-10-19 20:37:49.500 292 12499.67 41.05 55313.00 88888.00 2007-10-19 20:37:49.625 292 12499.67 41.08 55312.97 88888.00 2007-10-19 20:37:49.750 292 136814.58 143003.27 0.00 88888.00 2007-10-19 20:37:49.875 292 110144.18 -155513.6010509.62 88888.00 2007-10-19 20:37:50.000 292 12499.75 41.08 55312.95 88888.00 2007-10-19 20:37:50.125 292 12499.67 41.05 55312.93 88888.00 2007-10-19 20:37:50.250 292 12499.67 41.08 55312.93 88888.00 2007-10-19 20:37:50.375 292 12499.70 41.08 55312.93 88888.00 2007-10-19 20:37:50.500 292 12499.70 41.08 55312.90 88888.00 2007-10-19 20:37:50.625 292 12499.75 41.08 55312.90 88888.00 2007-10-19 20:37:50.750 292 136814.42 144641.73 0.00 88888.00 2007-10-19 20:37:50.875 292 110156.98 -155500.8010516.02 88888.00 2007-10-19 20:37:51.000 292 12499.80 41.08 55312.90 88888.00 2007-10-19 20:37:51.125 292 12499.80 41.08 55312.88 88888.00 2007-10-19 20:37:51.250 292 12499.80 41.10 55312.90 88888.00 2007-10-19 20:37:51.375 292 12499.80 41.08 55312.88 88888.00 2007-10-19 20:37:51.500 292 12499.75 41.08 55312.88 88888.00 2007-10-19 20:37:51.625 292 12499.70 41.10 55312.88 88888.00 2007-10-19 20:37:51.750 292 136813.90 146280.10 0.00 88888.00 2007-10-19 20:37:51.875 292 110150.57 -155526.4010516.02 88888.00 2007-10-19 20:37:52.000 292 12499.75 41.05 55312.88 88888.00 2007-10-19 20:37:52.125 292 12499.73 41.08 55312.85 88888.00 2007-10-19 20:37:52.250 292 12499.73 41.08 55312.88 88888.00 2007-10-19 20:37:52.375 292 12499.80 41.05 55312.88 88888.00 2007-10-19 20:37:52.500 292 12499.83 41.02 55312.85 88888.00 2007-10-19 20:37:52.625 292 12499.83 41.08 55312.82 88888.00 2007-10-19 20:37:52.750 292 -63871.97 136814.05 147918.50 88888.00 2007-10-19 20:37:52.875 292 110156.98 -155494.4010509.62 88888.00 2007-10-19 20:37:53.000 292 12499.77 41.05 55312.82 88888.00 2007-10-19 20:37:53.125 292 12499.73 41.08 55312.85 88888.00 2007-10-19 20:37:53.250 292 12499.73 41.08 55312.85 88888.00 2007-10-19 20:37:53.375 292 12499.75 41.08 55312.85 88888.00 2007-10-19 20:37:53.500 292 12499.85 41.10 55312.82 88888.00 2007-10-19 20:37:53.625 292 12499.85 41.10 55312.82 88888.00 2007-10-19 20:37:53.750 292 -91724.77 136814.00 149556.92 88888.00 2007-10-19 20:37:53.875 292 110156.98 -155481.6010522.42 88888.00 2007-10-19 20:37:54.000 292 12499.73 41.05 55312.80 88888.00 2007-10-19 20:37:54.125 292 12499.80 41.08 55312.82 88888.00 2007-10-19 20:37:54.250 292 12499.83 41.08 55312.80 88888.00 2007-10-19 20:37:54.375 292 12499.85 41.05 55312.80 88888.00 2007-10-19 20:37:54.500 292 12499.95 41.05 55312.78 88888.00 2007-10-19 20:37:54.625 292 12499.92 41.02 55312.80 88888.00 2007-10-19 20:37:54.750 292 -1612.78 136814.08 151195.33 88888.00 2007-10-19 20:37:54.875 292 110156.98 -155462.4010509.62 88888.00 2007-10-19 20:37:55.000 292 12499.90 41.02 55312.80 88888.00 2007-10-19 20:37:55.125 292 12499.88 41.02 55312.75 88888.00 2007-10-19 20:37:55.250 292 12499.85 41.05 55312.72 88888.00 2007-10-19 20:37:55.375 292 12499.90 41.02 55312.75 88888.00 2007-10-19 20:37:55.500 292 12499.88 41.05 55312.78 88888.00 2007-10-19 20:37:55.625 292 12499.85 41.05 55312.78 88888.00 2007-10-19 20:37:55.750 292 -24550.38 136814.15 152833.73 88888.00 2007-10-19 20:37:55.875 292 110163.38 -155494.4010503.23 88888.00 2007-10-19 20:37:56.000 292 12499.83 41.02 55312.78 88888.00 2007-10-19 20:37:56.125 292 12499.88 41.02 55312.78 88888.00 2007-10-19 20:37:56.250 292 12499.88 41.00 55312.72 88888.00 2007-10-19 20:37:56.375 292 12499.85 41.00 55312.75 88888.00 2007-10-19 20:37:56.500 292 12499.88 40.98 55312.72 88888.00 2007-10-19 20:37:56.625 292 12499.90 41.00 55312.72 88888.00 2007-10-19 20:37:56.750 292 -85171.18 136814.08 154472.12 88888.00 2007-10-19 20:37:56.875 292 110137.77 -155468.8010496.83 88888.00 2007-10-19 20:37:57.000 292 12499.95 40.98 55312.72 88888.00 2007-10-19 20:37:57.125 292 12499.95 40.98 55312.72 88888.00 2007-10-19 20:37:57.250 292 12499.98 40.98 55312.70 88888.00 2007-10-19 20:37:57.375 292 12499.95 41.00 55312.70 88888.00 2007-10-19 20:37:57.500 292 12499.95 41.00 55312.70 88888.00 2007-10-19 20:37:57.625 292 12499.92 40.98 55312.70 88888.00 2007-10-19 20:37:57.750 292 -88447.98 136814.05 156110.50 88888.00 2007-10-19 20:37:57.875 292 110150.57 -155481.6010490.42 88888.00 2007-10-19 20:37:58.000 292 12499.90 40.95 55312.70 88888.00 2007-10-19 20:37:58.125 292 12499.95 40.92 55312.70 88888.00 2007-10-19 20:37:58.250 292 12499.92 40.92 55312.70 88888.00 2007-10-19 20:37:58.375 292 12499.92 40.92 55312.72 88888.00 2007-10-19 20:37:58.500 292 12499.98 40.92 55312.70 88888.00 2007-10-19 20:37:58.625 292 12499.98 40.90 55312.70 88888.00 2007-10-19 20:37:58.750 292 -86809.57 136813.90 157748.95 88888.00 2007-10-19 20:37:58.875 292 110144.18 -155443.2010471.23 88888.00 2007-10-19 20:37:59.000 292 12499.95 40.92 55312.70 88888.00 2007-10-19 20:37:59.125 292 12499.98 40.95 55312.68 88888.00 2007-10-19 20:37:59.250 292 12499.92 40.92 55312.68 88888.00 2007-10-19 20:37:59.375 292 12499.92 40.90 55312.65 88888.00 2007-10-19 20:37:59.500 292 12499.95 40.88 55312.65 88888.00 2007-10-19 20:37:59.625 292 12500.00 40.90 55312.65 88888.00 2007-10-19 20:37:59.750 292 -29465.58 136814.12 159387.30 88888.00 2007-10-19 20:37:59.875 292 110150.57 -155443.2010477.62 88888.00 2007-10-19 20:38:00.000 292 12499.95 40.88 55312.68 88888.00 2007-10-19 20:38:00.125 292 12500.00 40.90 55312.65 88888.00 2007-10-19 20:38:00.250 292 12500.10 40.88 55312.65 88888.00 2007-10-19 20:38:00.375 292 12500.12 40.88 55312.65 88888.00 2007-10-19 20:38:00.500 292 12500.12 40.85 55312.65 88888.00 2007-10-19 20:38:00.625 292 12500.10 40.85 55312.60 88888.00 2007-10-19 20:38:00.750 292 -14719.98 136814.15 161025.75 88888.00 2007-10-19 20:38:00.875 292 110163.38 -155430.4010458.42 88888.00 2007-10-19 20:38:01.000 292 12500.02 40.83 55312.62 88888.00 2007-10-19 20:38:01.125 292 12500.05 40.83 55312.62 88888.00 2007-10-19 20:38:01.250 292 12500.05 40.83 55312.60 88888.00 2007-10-19 20:38:01.375 292 12500.08 40.83 55312.60 88888.00 2007-10-19 20:38:01.500 292 12500.05 40.85 55312.60 88888.00 2007-10-19 20:38:01.625 292 12500.05 40.85 55312.60 88888.00 2007-10-19 20:38:01.750 292 -14719.98 136814.02 162664.15 88888.00 2007-10-19 20:38:01.875 292 110137.77 -155424.0010452.02 88888.00 2007-10-19 20:38:02.000 292 12500.05 40.80 55312.65 88888.00 2007-10-19 20:38:02.125 292 12500.08 40.83 55312.62 88888.00 2007-10-19 20:38:02.250 292 12500.05 40.83 55312.60 88888.00 2007-10-19 20:38:02.375 292 12500.05 40.80 55312.60 88888.00 2007-10-19 20:38:02.500 292 12500.05 40.80 55312.62 88888.00 2007-10-19 20:38:02.625 292 12500.05 40.83 55312.62 88888.00 2007-10-19 20:38:02.750 292 -24550.38 136814.10 164302.52 88888.00 2007-10-19 20:38:02.875 292 110163.38 -155430.4010445.62 88888.00 2007-10-19 20:38:03.000 292 12500.05 40.77 55312.62 88888.00 2007-10-19 20:38:03.125 292 12500.10 40.75 55312.60 88888.00 2007-10-19 20:38:03.250 292 12500.10 40.75 55312.60 88888.00 2007-10-19 20:38:03.375 292 12500.08 40.77 55312.62 88888.00 2007-10-19 20:38:03.500 292 12500.05 40.75 55312.60 88888.00 2007-10-19 20:38:03.625 292 12500.08 40.75 55312.60 88888.00 2007-10-19 20:38:03.750 292 -81894.38 136813.95 165940.90 88888.00 2007-10-19 20:38:03.875 292 110163.38 -155404.8010426.42 88888.00 2007-10-19 20:38:04.000 292 12500.20 40.73 55312.62 88888.00 2007-10-19 20:38:04.125 292 12500.20 40.73 55312.57 88888.00 2007-10-19 20:38:04.250 292 12500.17 40.70 55312.57 88888.00 2007-10-19 20:38:04.375 292 12500.20 40.73 55312.60 88888.00 2007-10-19 20:38:04.500 292 12500.23 40.73 55312.60 88888.00 2007-10-19 20:38:04.625 292 12500.30 40.70 55312.57 88888.00 2007-10-19 20:38:04.750 292 -29465.58 136814.17 167579.30 88888.00 2007-10-19 20:38:04.875 292 110156.98 -155379.2010413.62 88888.00 2007-10-19 20:38:05.000 292 12500.17 40.65 55312.57 88888.00 2007-10-19 20:38:05.125 292 12500.20 40.67 55312.60 88888.00 2007-10-19 20:38:05.250 292 12500.20 40.65 55312.57 88888.00 2007-10-19 20:38:05.375 292 12500.17 40.65 55312.57 88888.00 2007-10-19 20:38:05.500 292 12500.17 40.65 55312.57 88888.00 2007-10-19 20:38:05.625 292 12500.15 40.65 55312.57 88888.00 2007-10-19 20:38:05.750 292 -26188.78 136814.15 169217.73 88888.00 2007-10-19 20:38:05.875 292 110156.98 -155404.8010413.62 88888.00 2007-10-19 20:38:06.000 292 12500.15 40.62 55312.57 88888.00 2007-10-19 20:38:06.125 292 12500.15 40.62 55312.57 88888.00 2007-10-19 20:38:06.250 292 12500.15 40.65 55312.57 88888.00 2007-10-19 20:38:06.375 292 12500.20 40.60 55312.55 88888.00 2007-10-19 20:38:06.500 292 12500.25 40.60 55312.53 88888.00 2007-10-19 20:38:06.625 292 12500.33 40.60 55312.55 88888.00 2007-10-19 20:38:06.750 292 -9804.77 136814.15 170856.08 88888.00 2007-10-19 20:38:06.875 292 110163.38 -155353.6010400.83 88888.00 2007-10-19 20:38:07.000 292 12500.27 40.58 55312.55 88888.00 2007-10-19 20:38:07.125 292 12500.27 40.60 55312.57 88888.00 2007-10-19 20:38:07.250 292 12500.30 40.58 55312.55 88888.00 2007-10-19 20:38:07.375 292 12500.40 40.58 55312.55 88888.00 2007-10-19 20:38:07.500 292 12500.42 40.58 55312.55 88888.00 2007-10-19 20:38:07.625 292 12500.40 40.58 55312.55 88888.00 2007-10-19 20:38:07.750 292 -27827.17 136814.10 172494.50 88888.00 2007-10-19 20:38:07.875 292 110150.57 -155353.6010381.62 88888.00 2007-10-19 20:38:08.000 292 12500.25 40.52 55312.53 88888.00 2007-10-19 20:38:08.125 292 12500.30 40.52 55312.53 88888.00 2007-10-19 20:38:08.250 292 12500.27 40.55 55312.55 88888.00 2007-10-19 20:38:08.375 292 12500.30 40.58 55312.53 88888.00 2007-10-19 20:38:08.500 292 12500.30 40.55 55312.50 88888.00 2007-10-19 20:38:08.625 292 12500.30 40.52 55312.50 88888.00 2007-10-19 20:38:08.750 292 -6527.98 136813.90 174132.92 88888.00 2007-10-19 20:38:08.875 292 110150.57 -155372.8010375.23 88888.00 2007-10-19 20:38:09.000 292 12500.27 40.52 55312.53 88888.00 2007-10-19 20:38:09.125 292 12500.27 40.50 55312.50 88888.00 2007-10-19 20:38:09.250 292 12500.25 40.50 55312.47 88888.00 2007-10-19 20:38:09.375 292 12500.27 40.52 55312.53 88888.00 2007-10-19 20:38:09.500 292 12500.30 40.52 55312.53 88888.00 2007-10-19 20:38:09.625 292 12500.33 40.52 55312.50 88888.00 2007-10-19 20:38:09.750 292 -50764.78 136814.75 175771.33 88888.00 2007-10-19 20:38:09.875 292 110156.98 -155360.0010362.42 88888.00 2007-10-19 20:38:10.000 292 12500.25 40.45 55312.47 88888.00 2007-10-19 20:38:10.125 292 12500.35 40.48 55312.50 88888.00 2007-10-19 20:38:10.250 292 12500.38 40.48 55312.53 88888.00 2007-10-19 20:38:10.375 292 12500.35 40.42 55312.50 88888.00 2007-10-19 20:38:10.500 292 12500.30 40.45 55312.47 88888.00 2007-10-19 20:38:10.625 292 12500.25 40.45 55312.47 88888.00 2007-10-19 20:38:10.750 292 136813.90 177409.75 0.00 88888.00 2007-10-19 20:38:10.875 292 110163.38 -155385.6010356.02 88888.00 2007-10-19 20:38:11.000 292 12500.30 40.42 55312.47 88888.00 2007-10-19 20:38:11.125 292 12500.33 40.42 55312.47 88888.00 2007-10-19 20:38:11.250 292 12500.38 40.40 55312.45 88888.00 2007-10-19 20:38:11.375 292 12500.40 40.42 55312.47 88888.00 2007-10-19 20:38:11.500 292 12500.45 40.38 55312.45 88888.00 2007-10-19 20:38:11.625 292 12500.45 40.40 55312.43 88888.00 2007-10-19 20:38:11.750 292 -50764.78 136814.02 179048.10 88888.00 2007-10-19 20:38:11.875 292 110156.98 -155340.8010343.23 88888.00 2007-10-19 20:38:12.000 292 12500.40 40.35 55312.43 88888.00 2007-10-19 20:38:12.125 292 12500.45 40.38 55312.45 88888.00 2007-10-19 20:38:12.250 292 12500.48 40.38 55312.45 88888.00 2007-10-19 20:38:12.375 292 12500.48 40.35 55312.45 88888.00 2007-10-19 20:38:12.500 292 12500.50 40.38 55312.43 88888.00 2007-10-19 20:38:12.625 292 12500.45 40.38 55312.43 88888.00 2007-10-19 20:38:12.750 292 -45849.57 136814.05 180686.50 88888.00 2007-10-19 20:38:12.875 292 110156.98 -155328.0010330.42 88888.00 2007-10-19 20:38:13.000 292 12500.45 40.30 55312.40 88888.00 2007-10-19 20:38:13.125 292 12500.42 40.30 55312.43 88888.00 2007-10-19 20:38:13.250 292 12500.38 40.27 55312.45 88888.00 2007-10-19 20:38:13.375 292 12500.35 40.27 55312.38 88888.00 2007-10-19 20:38:13.500 292 12500.45 40.27 55312.38 88888.00 2007-10-19 20:38:13.625 292 12500.52 40.27 55312.38 88888.00 2007-10-19 20:38:13.750 292 -42572.78 136814.00 182324.95 88888.00 2007-10-19 20:38:13.875 292 110150.57 -155315.2010304.83 88888.00 2007-10-19 20:38:14.000 292 12500.45 40.23 55312.43 88888.00 2007-10-19 20:38:14.125 292 12500.42 40.25 55312.43 88888.00 2007-10-19 20:38:14.250 292 12500.40 40.25 55312.45 88888.00 2007-10-19 20:38:14.375 292 12500.42 40.25 55312.40 88888.00 2007-10-19 20:38:14.500 292 12500.42 40.23 55312.38 88888.00 2007-10-19 20:38:14.625 292 12500.42 40.23 55312.38 88888.00 2007-10-19 20:38:14.750 292 -11443.17 136814.10 183963.33 88888.00 2007-10-19 20:38:14.875 292 110150.57 -155328.0010298.42 88888.00 2007-10-19 20:38:15.000 292 12500.45 40.17 55312.38 88888.00 2007-10-19 20:38:15.125 292 12500.48 40.20 55312.40 88888.00 2007-10-19 20:38:15.250 292 12500.42 40.20 55312.38 88888.00 2007-10-19 20:38:15.375 292 12500.40 40.20 55312.38 88888.00 2007-10-19 20:38:15.500 292 12500.48 40.17 55312.38 88888.00 2007-10-19 20:38:15.625 292 12500.55 40.20 55312.38 88888.00 2007-10-19 20:38:15.750 292 -9804.77 136814.10 185601.75 88888.00 2007-10-19 20:38:15.875 292 110156.98 -155308.8010279.23 88888.00 2007-10-19 20:38:16.000 292 12500.42 40.12 55312.38 88888.00 2007-10-19 20:38:16.125 292 12500.45 40.12 55312.35 88888.00 2007-10-19 20:38:16.250 292 12500.45 40.15 55312.35 88888.00 2007-10-19 20:38:16.375 292 12500.42 40.10 55312.40 88888.00 2007-10-19 20:38:16.500 292 12500.42 40.12 55312.38 88888.00 2007-10-19 20:38:16.625 292 12500.35 40.10 55312.40 88888.00 2007-10-19 20:38:16.750 292 -6527.98 136813.95 187240.12 88888.00 2007-10-19 20:38:16.875 292 110169.77 -155366.4010272.83 88888.00 2007-10-19 20:38:17.000 292 12500.38 40.08 55312.35 88888.00 2007-10-19 20:38:17.125 292 12500.45 40.05 55312.35 88888.00 2007-10-19 20:38:17.250 292 12500.48 40.08 55312.35 88888.00 2007-10-19 20:38:17.375 292 12500.45 40.10 55312.35 88888.00 2007-10-19 20:38:17.500 292 12500.42 40.08 55312.32 88888.00 2007-10-19 20:38:17.625 292 12500.45 40.05 55312.30 88888.00 2007-10-19 20:38:17.750 292 -1612.78 136814.23 188878.52 88888.00 2007-10-19 20:38:17.875 292 110163.38 -155334.4010253.62 88888.00 2007-10-19 20:38:18.000 292 12500.48 40.02 55312.30 88888.00 2007-10-19 20:38:18.125 292 12500.50 40.02 55312.28 88888.00 2007-10-19 20:38:18.250 292 12500.50 40.02 55312.30 88888.00 2007-10-19 20:38:18.375 292 12500.55 40.02 55312.30 88888.00 2007-10-19 20:38:18.500 292 12500.50 40.00 55312.28 88888.00 2007-10-19 20:38:18.625 292 12500.45 39.98 55312.28 88888.00 2007-10-19 20:38:18.750 292 136814.10 190516.92 0.00 88888.00 2007-10-19 20:38:18.875 292 110163.38 -155328.0010234.42 88888.00 2007-10-19 20:38:19.000 292 12500.52 39.92 55312.28 88888.00 2007-10-19 20:38:19.125 292 12500.60 39.95 55312.30 88888.00 2007-10-19 20:38:19.250 292 12500.62 39.95 55312.30 88888.00 2007-10-19 20:38:19.375 292 12500.52 39.90 55312.25 88888.00 2007-10-19 20:38:19.500 292 12500.50 39.90 55312.28 88888.00 2007-10-19 20:38:19.625 292 12500.52 39.90 55312.28 88888.00 2007-10-19 20:38:19.750 292 -52403.18 136814.08 192155.35 88888.00 2007-10-19 20:38:19.875 292 110163.38 -155302.4010208.83 88888.00 2007-10-19 20:38:20.000 292 12500.60 39.88 55312.30 88888.00 2007-10-19 20:38:20.125 292 12500.60 39.85 55312.28 88888.00 2007-10-19 20:38:20.250 292 12500.52 39.83 55312.25 88888.00 2007-10-19 20:38:20.375 292 12500.52 39.85 55312.22 88888.00 2007-10-19 20:38:20.500 292 12500.48 39.83 55312.25 88888.00 2007-10-19 20:38:20.625 292 12500.48 39.80 55312.22 88888.00 2007-10-19 20:38:20.750 292 -50764.78 136814.05 193793.73 88888.00 2007-10-19 20:38:20.875 292 110150.57 -155321.6010183.23 88888.00 2007-10-19 20:38:21.000 292 12500.48 39.80 55312.28 88888.00 2007-10-19 20:38:21.125 292 12500.45 39.80 55312.25 88888.00 2007-10-19 20:38:21.250 292 12500.48 39.77 55312.25 88888.00 2007-10-19 20:38:21.375 292 12500.58 39.75 55312.25 88888.00 2007-10-19 20:38:21.500 292 12500.58 39.75 55312.25 88888.00 2007-10-19 20:38:21.625 292 12500.50 39.73 55312.25 88888.00 2007-10-19 20:38:21.750 292 -52403.18 136813.90 195432.10 88888.00 2007-10-19 20:38:21.875 292 110144.18 -155302.4010170.42 88888.00 2007-10-19 20:38:22.000 292 12500.55 39.70 55312.25 88888.00 2007-10-19 20:38:22.125 292 12500.55 39.73 55312.22 88888.00 2007-10-19 20:38:22.250 292 12500.58 39.70 55312.20 88888.00 2007-10-19 20:38:22.375 292 12500.55 39.70 55312.25 88888.00 2007-10-19 20:38:22.500 292 12500.52 39.65 55312.25 88888.00 2007-10-19 20:38:22.625 292 12500.50 39.62 55312.22 88888.00 2007-10-19 20:38:22.750 292 -6527.98 136814.98 197070.50 88888.00 2007-10-19 20:38:22.875 292 110150.57 -155315.2010151.23 88888.00 2007-10-19 20:38:23.000 292 12500.42 39.60 55312.20 88888.00 2007-10-19 20:38:23.125 292 12500.42 39.60 55312.20 88888.00 2007-10-19 20:38:23.250 292 12500.42 39.60 55312.20 88888.00 2007-10-19 20:38:23.375 292 12500.45 39.58 55312.20 88888.00 2007-10-19 20:38:23.500 292 12500.45 39.55 55312.18 88888.00 2007-10-19 20:38:23.625 292 12500.40 39.55 55312.18 88888.00 2007-10-19 20:38:23.750 292 136813.90 198708.90 0.00 88888.00 2007-10-19 20:38:23.875 292 110150.57 -155334.4010125.62 88888.00 2007-10-19 20:38:24.000 292 12500.40 39.50 55312.20 88888.00 2007-10-19 20:38:24.125 292 12500.40 39.48 55312.20 88888.00 2007-10-19 20:38:24.250 292 12500.45 39.50 55312.22 88888.00 2007-10-19 20:38:24.375 292 12500.48 39.50 55312.18 88888.00 2007-10-19 20:38:24.500 292 12500.50 39.48 55312.18 88888.00 2007-10-19 20:38:24.625 292 12500.50 39.48 55312.22 88888.00 2007-10-19 20:38:24.750 292 -16358.38 136814.02 200347.27 88888.00 2007-10-19 20:38:24.875 292 110150.57 -155315.2010100.02 88888.00 2007-10-19 20:38:25.000 292 12500.45 39.42 55312.20 88888.00 2007-10-19 20:38:25.125 292 12500.48 39.45 55312.20 88888.00 2007-10-19 20:38:25.250 292 12500.48 39.42 55312.20 88888.00 2007-10-19 20:38:25.375 292 12500.48 39.40 55312.20 88888.00 2007-10-19 20:38:25.500 292 12500.50 39.40 55312.18 88888.00 2007-10-19 20:38:25.625 292 12500.50 39.38 55312.18 88888.00 2007-10-19 20:38:25.750 292 -32742.38 136813.90 201985.73 88888.00 2007-10-19 20:38:25.875 292 110150.57 -155328.0010074.42 88888.00 2007-10-19 20:38:26.000 292 12500.48 39.30 55312.15 88888.00 2007-10-19 20:38:26.125 292 12500.55 39.30 55312.18 88888.00 2007-10-19 20:38:26.250 292 12500.58 39.27 55312.18 88888.00 2007-10-19 20:38:26.375 292 12500.60 39.27 55312.20 88888.00 2007-10-19 20:38:26.500 292 12500.55 39.27 55312.18 88888.00 2007-10-19 20:38:26.625 292 12500.60 39.27 55312.20 88888.00 2007-10-19 20:38:26.750 292 -17996.78 136814.00 203624.10 88888.00 2007-10-19 20:38:26.875 292 110144.18 -155276.8010055.23 88888.00 2007-10-19 20:38:27.000 292 12500.52 39.23 55312.15 88888.00 2007-10-19 20:38:27.125 292 12500.55 39.23 55312.22 88888.00 2007-10-19 20:38:27.250 292 12500.52 39.25 55312.22 88888.00 2007-10-19 20:38:27.375 292 12500.50 39.23 55312.20 88888.00 2007-10-19 20:38:27.500 292 12500.52 39.17 55312.15 88888.00 2007-10-19 20:38:27.625 292 12500.55 39.17 55312.12 88888.00 2007-10-19 20:38:27.750 292 -44211.18 136814.12 205262.52 88888.00 2007-10-19 20:38:27.875 292 110150.57 -155315.2010023.23 88888.00 2007-10-19 20:38:28.000 292 12500.45 39.15 55312.18 88888.00 2007-10-19 20:38:28.125 292 12500.48 39.15 55312.15 88888.00 2007-10-19 20:38:28.250 292 12500.50 39.15 55312.15 88888.00 2007-10-19 20:38:28.375 292 12500.52 39.10 55312.15 88888.00 2007-10-19 20:38:28.500 292 12500.52 39.10 55312.15 88888.00 2007-10-19 20:38:28.625 292 12500.45 39.10 55312.15 88888.00 2007-10-19 20:38:28.750 292 -31103.97 136813.90 206900.95 88888.00 2007-10-19 20:38:28.875 292 110163.38 -155353.6010010.42 88888.00 2007-10-19 20:38:29.000 292 12500.33 39.08 55312.18 88888.00 2007-10-19 20:38:29.125 292 12500.30 39.05 55312.15 88888.00 2007-10-19 20:38:29.250 292 12500.35 39.05 55312.15 88888.00 2007-10-19 20:38:29.375 292 12500.35 39.02 55312.15 88888.00 2007-10-19 20:38:29.500 292 12500.40 39.02 55312.12 88888.00 2007-10-19 20:38:29.625 292 12500.40 39.02 55312.12 88888.00 2007-10-19 20:38:29.750 292 -24550.38 136814.02 208539.33 88888.00 2007-10-19 20:38:29.875 292 110163.38 -155360.009991.23 88888.00 2007-10-19 20:38:30.000 292 12500.33 38.98 55312.18 88888.00 2007-10-19 20:38:30.125 292 12500.48 38.98 55312.15 88888.00 2007-10-19 20:38:30.250 292 12500.38 38.98 55312.10 88888.00 2007-10-19 20:38:30.375 292 12500.35 38.92 55312.10 88888.00 2007-10-19 20:38:30.500 292 12500.35 38.90 55312.10 88888.00 2007-10-19 20:38:30.625 292 12500.35 38.90 55312.12 88888.00 2007-10-19 20:38:30.750 292 -21273.58 136813.95 -209252.6788888.00 2007-10-19 20:38:30.875 292 110156.98 -155360.009959.23 88888.00 2007-10-19 20:38:31.000 292 12500.30 38.85 55312.15 88888.00 2007-10-19 20:38:31.125 292 12500.27 38.88 55312.18 88888.00 2007-10-19 20:38:31.250 292 12500.27 38.88 55312.15 88888.00 2007-10-19 20:38:31.375 292 12500.30 38.85 55312.12 88888.00 2007-10-19 20:38:31.500 292 12500.30 38.85 55312.15 88888.00 2007-10-19 20:38:31.625 292 12500.20 38.85 55312.12 88888.00 2007-10-19 20:38:31.750 292 18048.03 136814.12 -207614.3388888.00 2007-10-19 20:38:31.875 292 110150.57 -155372.809933.62 88888.00 2007-10-19 20:38:32.000 292 12500.30 38.75 55312.10 88888.00 2007-10-19 20:38:32.125 292 12500.38 38.77 55312.10 88888.00 2007-10-19 20:38:32.250 292 12500.42 38.75 55312.10 88888.00 2007-10-19 20:38:32.375 292 12500.42 38.73 55312.10 88888.00 2007-10-19 20:38:32.500 292 12500.42 38.67 55312.07 88888.00 2007-10-19 20:38:32.625 292 12500.45 38.67 55312.07 88888.00 2007-10-19 20:38:32.750 292 22963.22 136813.90 -205975.8888888.00 2007-10-19 20:38:32.875 292 110169.77 -155334.409901.62 88888.00 2007-10-19 20:38:33.000 292 12500.42 38.62 55312.12 88888.00 2007-10-19 20:38:33.125 292 12500.42 38.62 55312.10 88888.00 2007-10-19 20:38:33.250 292 12500.40 38.60 55312.10 88888.00 2007-10-19 20:38:33.375 292 12500.40 38.55 55312.10 88888.00 2007-10-19 20:38:33.500 292 12500.45 38.58 55312.10 88888.00 2007-10-19 20:38:33.625 292 12500.50 38.60 55312.07 88888.00 2007-10-19 20:38:33.750 292 14771.23 136814.15 -204337.5088888.00 2007-10-19 20:38:33.875 292 110156.98 -155328.009876.02 88888.00 2007-10-19 20:38:34.000 292 12500.45 38.50 55312.07 88888.00 2007-10-19 20:38:34.125 292 12500.52 38.52 55312.07 88888.00 2007-10-19 20:38:34.250 292 12500.48 38.50 55312.05 88888.00 2007-10-19 20:38:34.375 292 12500.45 38.48 55312.05 88888.00 2007-10-19 20:38:34.500 292 12500.45 38.45 55312.07 88888.00 2007-10-19 20:38:34.625 292 12500.45 38.42 55312.07 88888.00 2007-10-19 20:38:34.750 292 34432.03 136814.23 -202699.0588888.00 2007-10-19 20:38:34.875 292 110156.98 -155334.409844.02 88888.00 2007-10-19 20:38:35.000 292 12500.45 38.42 55312.10 88888.00 2007-10-19 20:38:35.125 292 12500.48 38.42 55312.10 88888.00 2007-10-19 20:38:35.250 292 12500.50 38.40 55312.07 88888.00 2007-10-19 20:38:35.375 292 12500.55 38.40 55312.05 88888.00 2007-10-19 20:38:35.500 292 12500.62 38.35 55312.03 88888.00 2007-10-19 20:38:35.625 292 12500.58 38.33 55312.00 88888.00 2007-10-19 20:38:35.750 292 32793.62 136814.20 -201060.6788888.00 2007-10-19 20:38:35.875 292 110150.57 -155302.409812.02 88888.00 2007-10-19 20:38:36.000 292 12500.45 38.30 55312.05 88888.00 2007-10-19 20:38:36.125 292 12500.42 38.30 55312.05 88888.00 2007-10-19 20:38:36.250 292 12500.40 38.30 55312.07 88888.00 2007-10-19 20:38:36.375 292 12500.40 38.27 55312.03 88888.00 2007-10-19 20:38:36.500 292 12500.48 38.27 55312.03 88888.00 2007-10-19 20:38:36.625 292 12500.48 38.25 55312.03 88888.00 2007-10-19 20:38:36.750 292 40985.62 136813.95 -199422.3088888.00 2007-10-19 20:38:36.875 292 110163.38 -155321.609792.83 88888.00 2007-10-19 20:38:37.000 292 12500.48 38.20 55312.03 88888.00 2007-10-19 20:38:37.125 292 12500.55 38.23 55312.03 88888.00 2007-10-19 20:38:37.250 292 12500.58 38.15 55312.03 88888.00 2007-10-19 20:38:37.375 292 12500.55 38.12 55312.03 88888.00 2007-10-19 20:38:37.500 292 12500.55 38.10 55312.03 88888.00 2007-10-19 20:38:37.625 292 12500.55 38.12 55312.03 88888.00 2007-10-19 20:38:37.750 292 22963.22 136814.10 -197783.8888888.00 2007-10-19 20:38:37.875 292 110150.57 -155315.209760.83 88888.00 2007-10-19 20:38:38.000 292 12500.50 38.05 55312.00 88888.00 2007-10-19 20:38:38.125 292 12500.52 38.02 55312.00 88888.00 2007-10-19 20:38:38.250 292 12500.52 38.05 55312.00 88888.00 2007-10-19 20:38:38.375 292 12500.50 38.02 55312.00 88888.00 2007-10-19 20:38:38.500 292 12500.48 38.02 55312.00 88888.00 2007-10-19 20:38:38.625 292 12500.52 37.98 55311.97 88888.00 2007-10-19 20:38:38.750 292 -19635.17 136813.90 -196145.5088888.00 2007-10-19 20:38:38.875 292 110144.18 -155308.809722.42 88888.00 2007-10-19 20:38:39.000 292 12500.58 37.98 55311.97 88888.00 2007-10-19 20:38:39.125 292 12500.60 37.95 55311.95 88888.00 2007-10-19 20:38:39.250 292 12500.55 37.92 55311.97 88888.00 2007-10-19 20:38:39.375 292 12500.55 37.95 55311.97 88888.00 2007-10-19 20:38:39.500 292 12500.60 37.95 55312.00 88888.00 2007-10-19 20:38:39.625 292 12500.58 37.92 55311.97 88888.00 2007-10-19 20:38:39.750 292 -49126.38 136814.73 -194507.0588888.00 2007-10-19 20:38:39.875 292 110163.38 -155315.209703.23 88888.00 2007-10-19 20:38:40.000 292 12500.48 37.88 55311.97 88888.00 2007-10-19 20:38:40.125 292 12500.52 37.88 55311.97 88888.00 2007-10-19 20:38:40.250 292 12500.58 37.85 55311.97 88888.00 2007-10-19 20:38:40.375 292 12500.52 37.80 55311.95 88888.00 2007-10-19 20:38:40.500 292 12500.55 37.80 55311.95 88888.00 2007-10-19 20:38:40.625 292 12500.52 37.80 55311.95 88888.00 2007-10-19 20:38:40.750 292 165504.02 136813.90 -192868.6788888.00 2007-10-19 20:38:40.875 292 110150.57 -155302.409671.23 88888.00 2007-10-19 20:38:41.000 292 12500.55 37.75 55311.95 88888.00 2007-10-19 20:38:41.125 292 12500.60 37.75 55311.95 88888.00 2007-10-19 20:38:41.250 292 12500.70 37.75 55311.95 88888.00 2007-10-19 20:38:41.375 292 12500.77 37.70 55311.90 88888.00 2007-10-19 20:38:41.500 292 12500.70 37.70 55311.90 88888.00 2007-10-19 20:38:41.625 292 12500.58 37.70 55311.88 88888.00 2007-10-19 20:38:41.750 292 19686.42 136813.92 -191230.3088888.00 2007-10-19 20:38:41.875 292 110150.57 -155308.809652.02 88888.00 2007-10-19 20:38:42.000 292 12500.70 37.65 55311.90 88888.00 2007-10-19 20:38:42.125 292 12500.75 37.65 55311.88 88888.00 2007-10-19 20:38:42.250 292 12500.67 37.65 55311.88 88888.00 2007-10-19 20:38:42.375 292 12500.60 37.62 55311.88 88888.00 2007-10-19 20:38:42.500 292 12500.65 37.60 55311.90 88888.00 2007-10-19 20:38:42.625 292 12500.75 37.60 55311.93 88888.00 2007-10-19 20:38:42.750 292 4940.82 136814.02 -189591.8888888.00 2007-10-19 20:38:42.875 292 110150.57 -155257.609626.42 88888.00 2007-10-19 20:38:43.000 292 12500.75 37.58 55311.90 88888.00 2007-10-19 20:38:43.125 292 12500.80 37.58 55311.88 88888.00 2007-10-19 20:38:43.250 292 12500.77 37.55 55311.88 88888.00 2007-10-19 20:38:43.375 292 12500.75 37.55 55311.90 88888.00 2007-10-19 20:38:43.500 292 12500.75 37.52 55311.85 88888.00 2007-10-19 20:38:43.625 292 12500.80 37.52 55311.82 88888.00 2007-10-19 20:38:43.750 292 39347.22 136814.10 -187953.5088888.00 2007-10-19 20:38:43.875 292 110156.98 -155238.409613.62 88888.00 2007-10-19 20:38:44.000 292 12500.77 37.52 55311.82 88888.00 2007-10-19 20:38:44.125 292 12500.83 37.52 55311.80 88888.00 2007-10-19 20:38:44.250 292 12500.83 37.50 55311.80 88888.00 2007-10-19 20:38:44.375 292 12500.83 37.52 55311.78 88888.00 2007-10-19 20:38:44.500 292 12500.83 37.50 55311.80 88888.00 2007-10-19 20:38:44.625 292 12500.83 37.48 55311.78 88888.00 2007-10-19 20:38:44.750 292 50816.03 136813.95 -186315.0888888.00 2007-10-19 20:38:44.875 292 110156.98 -155225.609594.42 88888.00 2007-10-19 20:38:45.000 292 12500.75 37.45 55311.80 88888.00 2007-10-19 20:38:45.125 292 12500.77 37.42 55311.78 88888.00 2007-10-19 20:38:45.250 292 12500.83 37.42 55311.78 88888.00 2007-10-19 20:38:45.375 292 12500.85 37.45 55311.78 88888.00 2007-10-19 20:38:45.500 292 12500.90 37.42 55311.78 88888.00 2007-10-19 20:38:45.625 292 12500.88 37.40 55311.75 88888.00 2007-10-19 20:38:45.750 292 11494.42 136814.02 -184676.6788888.00 2007-10-19 20:38:45.875 292 110144.18 -155212.809568.83 88888.00 2007-10-19 20:38:46.000 292 12500.90 37.38 55311.68 88888.00 2007-10-19 20:38:46.125 292 12500.90 37.40 55311.68 88888.00 2007-10-19 20:38:46.250 292 12500.88 37.40 55311.68 88888.00 2007-10-19 20:38:46.375 292 12500.95 37.38 55311.68 88888.00 2007-10-19 20:38:46.500 292 12500.90 37.35 55311.68 88888.00 2007-10-19 20:38:46.625 292 12500.88 37.35 55311.65 88888.00 2007-10-19 20:38:46.750 292 42624.03 136813.90 -183038.3388888.00 2007-10-19 20:38:46.875 292 110150.57 -155200.009556.02 88888.00 2007-10-19 20:38:47.000 292 12500.95 37.33 55311.72 88888.00 2007-10-19 20:38:47.125 292 12500.95 37.35 55311.75 88888.00 2007-10-19 20:38:47.250 292 12500.95 37.30 55311.72 88888.00 2007-10-19 20:38:47.375 292 12500.95 37.30 55311.72 88888.00 2007-10-19 20:38:47.500 292 12500.95 37.30 55311.72 88888.00 2007-10-19 20:38:47.625 292 12500.98 37.33 55311.72 88888.00 2007-10-19 20:38:47.750 292 42624.03 136814.73 -181399.8588888.00 2007-10-19 20:38:47.875 292 110163.38 -155200.009556.02 88888.00 2007-10-19 20:38:48.000 292 12500.90 37.33 55311.68 88888.00 2007-10-19 20:38:48.125 292 12501.00 37.30 55311.70 88888.00 2007-10-19 20:38:48.250 292 12501.05 37.30 55311.68 88888.00 2007-10-19 20:38:48.375 292 12501.05 37.27 55311.68 88888.00 2007-10-19 20:38:48.500 292 12501.08 37.27 55311.68 88888.00 2007-10-19 20:38:48.625 292 12501.00 37.30 55311.62 88888.00 2007-10-19 20:38:48.750 292 191718.42 136813.90 -179761.4888888.00 2007-10-19 20:38:48.875 292 110150.57 -155187.209549.62 88888.00 2007-10-19 20:38:49.000 292 12500.98 37.30 55311.62 88888.00 2007-10-19 20:38:49.125 292 12501.02 37.27 55311.57 88888.00 2007-10-19 20:38:49.250 292 12501.02 37.27 55311.57 88888.00 2007-10-19 20:38:49.375 292 12501.08 37.25 55311.60 88888.00 2007-10-19 20:38:49.500 292 12501.10 37.27 55311.57 88888.00 2007-10-19 20:38:49.625 292 12501.10 37.25 55311.55 88888.00 2007-10-19 20:38:49.750 292 29516.83 136813.90 -178123.1288888.00 2007-10-19 20:38:49.875 292 110156.98 -155161.609530.42 88888.00 2007-10-19 20:38:50.000 292 12501.10 37.25 55311.55 88888.00 2007-10-19 20:38:50.125 292 12501.17 37.27 55311.53 88888.00 2007-10-19 20:38:50.250 292 12501.23 37.25 55311.55 88888.00 2007-10-19 20:38:50.375 292 12501.20 37.25 55311.55 88888.00 2007-10-19 20:38:50.500 292 12501.15 37.25 55311.53 88888.00 2007-10-19 20:38:50.625 292 12501.17 37.27 55311.53 88888.00 2007-10-19 20:38:50.750 292 50816.03 136813.85 -176484.6788888.00 2007-10-19 20:38:50.875 292 110144.18 -155148.809543.23 88888.00 2007-10-19 20:38:51.000 292 12501.12 37.27 55311.53 88888.00 2007-10-19 20:38:51.125 292 12501.15 37.25 55311.50 88888.00 2007-10-19 20:38:51.250 292 12501.12 37.25 55311.50 88888.00 2007-10-19 20:38:51.375 292 12501.17 37.25 55311.47 88888.00 2007-10-19 20:38:51.500 292 12501.17 37.23 55311.45 88888.00 2007-10-19 20:38:51.625 292 12501.20 37.25 55311.43 88888.00 2007-10-19 20:38:51.750 292 4940.82 136814.17 -174846.3088888.00 2007-10-19 20:38:51.875 292 110156.98 -155148.809536.83 88888.00 2007-10-19 20:38:52.000 292 12501.20 37.25 55311.43 88888.00 2007-10-19 20:38:52.125 292 12501.23 37.25 55311.40 88888.00 2007-10-19 20:38:52.250 292 12501.27 37.27 55311.38 88888.00 2007-10-19 20:38:52.375 292 12501.27 37.27 55311.38 88888.00 2007-10-19 20:38:52.500 292 12501.27 37.27 55311.38 88888.00 2007-10-19 20:38:52.625 292 12501.27 37.27 55311.38 88888.00 2007-10-19 20:38:52.750 292 4940.82 136814.17 -173207.8888888.00 2007-10-19 20:38:52.875 292 110150.57 -155129.609536.83 88888.00 2007-10-19 20:38:53.000 292 12501.17 37.25 55311.35 88888.00 2007-10-19 20:38:53.125 292 12501.25 37.25 55311.32 88888.00 2007-10-19 20:38:53.250 292 12501.30 37.25 55311.35 88888.00 2007-10-19 20:38:53.375 292 12501.35 37.27 55311.35 88888.00 2007-10-19 20:38:53.500 292 12501.30 37.25 55311.35 88888.00 2007-10-19 20:38:53.625 292 12501.33 37.23 55311.32 88888.00 2007-10-19 20:38:53.750 292 6579.23 136817.90 -171569.5088888.00 2007-10-19 20:38:53.875 292 110156.98 -155104.009536.83 88888.00 2007-10-19 20:38:54.000 292 12501.30 37.25 55311.35 88888.00 2007-10-19 20:38:54.125 292 12501.33 37.25 55311.32 88888.00 2007-10-19 20:38:54.250 292 12501.35 37.25 55311.32 88888.00 2007-10-19 20:38:54.375 292 12501.35 37.25 55311.30 88888.00 2007-10-19 20:38:54.500 292 12501.25 37.25 55311.25 88888.00 2007-10-19 20:38:54.625 292 12501.20 37.23 55311.22 88888.00 2007-10-19 20:38:54.750 292 -4889.57 136817.90 -169931.1088888.00 2007-10-19 20:38:54.875 292 110150.57 -155129.609536.83 88888.00 2007-10-19 20:38:55.000 292 12501.23 37.25 55311.28 88888.00 2007-10-19 20:38:55.125 292 12501.27 37.25 55311.28 88888.00 2007-10-19 20:38:55.250 292 12501.23 37.25 55311.28 88888.00 2007-10-19 20:38:55.375 292 12501.17 37.23 55311.22 88888.00 2007-10-19 20:38:55.500 292 12501.23 37.23 55311.25 88888.00 2007-10-19 20:38:55.625 292 12501.27 37.23 55311.22 88888.00 2007-10-19 20:38:55.750 292 -29465.58 136817.90 -168292.7388888.00 2007-10-19 20:38:55.875 292 110150.57 -155110.409530.42 88888.00 2007-10-19 20:38:56.000 292 12501.25 37.20 55311.22 88888.00 2007-10-19 20:38:56.125 292 12501.27 37.20 55311.20 88888.00 2007-10-19 20:38:56.250 292 12501.30 37.23 55311.22 88888.00 2007-10-19 20:38:56.375 292 12501.25 37.25 55311.25 88888.00 2007-10-19 20:38:56.500 292 12501.25 37.23 55311.25 88888.00 2007-10-19 20:38:56.625 292 12501.23 37.23 55311.20 88888.00 2007-10-19 20:38:56.750 292 -26188.78 136817.90 -166654.2788888.00 2007-10-19 20:38:56.875 292 110156.98 -155116.809536.83 88888.00 2007-10-19 20:38:57.000 292 12501.20 37.23 55311.18 88888.00 2007-10-19 20:38:57.125 292 12501.23 37.20 55311.18 88888.00 2007-10-19 20:38:57.250 292 12501.23 37.23 55311.15 88888.00 2007-10-19 20:38:57.375 292 12501.27 37.20 55311.15 88888.00 2007-10-19 20:38:57.500 292 12501.23 37.23 55311.18 88888.00 2007-10-19 20:38:57.625 292 12501.20 37.25 55311.18 88888.00 2007-10-19 20:38:57.750 292 -88447.98 136817.90 -165015.9288888.00 2007-10-19 20:38:57.875 292 110163.38 -155129.609530.42 88888.00 2007-10-19 20:38:58.000 292 12501.27 37.25 55311.15 88888.00 2007-10-19 20:38:58.125 292 12501.35 37.23 55311.18 88888.00 2007-10-19 20:38:58.250 292 12501.33 37.23 55311.15 88888.00 2007-10-19 20:38:58.375 292 12501.25 37.25 55311.15 88888.00 2007-10-19 20:38:58.500 292 12501.23 37.25 55311.15 88888.00 2007-10-19 20:38:58.625 292 12501.23 37.25 55311.15 88888.00 2007-10-19 20:38:58.750 292 -21273.58 136817.90 -163377.4888888.00 2007-10-19 20:38:58.875 292 110150.57 -155123.209536.83 88888.00 2007-10-19 20:38:59.000 292 12501.33 37.27 55311.12 88888.00 2007-10-19 20:38:59.125 292 12501.33 37.25 55311.07 88888.00 2007-10-19 20:38:59.250 292 12501.27 37.25 55311.05 88888.00 2007-10-19 20:38:59.375 292 12501.33 37.27 55311.07 88888.00 2007-10-19 20:38:59.500 292 12501.33 37.27 55311.07 88888.00 2007-10-19 20:38:59.625 292 12501.33 37.25 55311.07 88888.00 2007-10-19 20:38:59.750 292 -24550.38 136817.90 -161739.0888888.00 2007-10-19 20:38:59.875 292 110163.38 -155110.409543.23 88888.00 2007-10-19 20:39:00.000 292 12501.27 37.27 55311.07 88888.00 2007-10-19 20:39:00.125 292 12501.30 37.27 55311.05 88888.00 2007-10-19 20:39:00.250 292 12501.23 37.25 55311.05 88888.00 2007-10-19 20:39:00.375 292 12501.20 37.25 55311.03 88888.00 2007-10-19 20:39:00.500 292 12501.27 37.25 55311.03 88888.00 2007-10-19 20:39:00.625 292 12501.27 37.23 55311.00 88888.00 2007-10-19 20:39:00.750 292 -24550.38 136817.90 -160100.7088888.00 2007-10-19 20:39:00.875 292 110169.77 -155129.609536.83 88888.00 2007-10-19 20:39:01.000 292 12501.23 37.23 55311.00 88888.00 2007-10-19 20:39:01.125 292 12501.30 37.25 55310.97 88888.00 2007-10-19 20:39:01.250 292 12501.33 37.25 55310.97 88888.00 2007-10-19 20:39:01.375 292 12501.27 37.25 55310.97 88888.00 2007-10-19 20:39:01.500 292 12501.23 37.25 55311.00 88888.00 2007-10-19 20:39:01.625 292 12501.25 37.27 55311.03 88888.00 2007-10-19 20:39:01.750 292 -4889.57 136817.90 -158462.2788888.00 2007-10-19 20:39:01.875 292 110163.38 -155129.609536.83 88888.00 2007-10-19 20:39:02.000 292 12501.17 37.20 55310.97 88888.00 2007-10-19 20:39:02.125 292 12501.23 37.25 55310.97 88888.00 2007-10-19 20:39:02.250 292 12501.20 37.25 55310.95 88888.00 2007-10-19 20:39:02.375 292 12501.17 37.25 55310.95 88888.00 2007-10-19 20:39:02.500 292 12501.17 37.23 55310.95 88888.00 2007-10-19 20:39:02.625 292 12501.12 37.23 55310.95 88888.00 2007-10-19 20:39:02.750 292 -22911.97 136817.90 -156823.8888888.00 2007-10-19 20:39:02.875 292 110163.38 -155136.009530.42 88888.00 2007-10-19 20:39:03.000 292 12501.20 37.23 55310.93 88888.00 2007-10-19 20:39:03.125 292 12501.20 37.20 55310.97 88888.00 2007-10-19 20:39:03.250 292 12501.15 37.20 55310.97 88888.00 2007-10-19 20:39:03.375 292 12501.10 37.20 55310.95 88888.00 2007-10-19 20:39:03.500 292 12501.12 37.20 55310.95 88888.00 2007-10-19 20:39:03.625 292 12501.12 37.20 55310.93 88888.00 2007-10-19 20:39:03.750 292 -83532.77 136817.90 -155185.4888888.00 2007-10-19 20:39:03.875 292 110150.57 -155148.809524.02 88888.00 2007-10-19 20:39:04.000 292 12501.10 37.15 55310.90 88888.00 2007-10-19 20:39:04.125 292 12501.20 37.17 55310.90 88888.00 2007-10-19 20:39:04.250 292 12501.27 37.17 55310.93 88888.00 2007-10-19 20:39:04.375 292 12501.23 37.15 55310.88 88888.00 2007-10-19 20:39:04.500 292 12501.23 37.15 55310.85 88888.00 2007-10-19 20:39:04.625 292 12501.23 37.12 55310.85 88888.00 2007-10-19 20:39:04.750 292 -76979.18 136817.90 -153547.0588888.00 2007-10-19 20:39:04.875 292 110156.98 -155148.809504.83 88888.00 2007-10-19 20:39:05.000 292 12501.12 37.12 55310.85 88888.00 2007-10-19 20:39:05.125 292 12501.20 37.12 55310.82 88888.00 2007-10-19 20:39:05.250 292 12501.23 37.12 55310.82 88888.00 2007-10-19 20:39:05.375 292 12501.17 37.12 55310.80 88888.00 2007-10-19 20:39:05.500 292 12501.15 37.12 55310.80 88888.00 2007-10-19 20:39:05.625 292 12501.15 37.10 55310.82 88888.00 2007-10-19 20:39:05.750 292 -85171.18 136817.90 -151908.6788888.00 2007-10-19 20:39:05.875 292 110156.98 -155142.409498.42 88888.00 2007-10-19 20:39:06.000 292 12501.10 37.10 55310.85 88888.00 2007-10-19 20:39:06.125 292 12501.08 37.08 55310.82 88888.00 2007-10-19 20:39:06.250 292 12501.12 37.05 55310.82 88888.00 2007-10-19 20:39:06.375 292 12501.20 37.08 55310.78 88888.00 2007-10-19 20:39:06.500 292 12501.17 37.08 55310.80 88888.00 2007-10-19 20:39:06.625 292 12501.12 37.05 55310.80 88888.00 2007-10-19 20:39:06.750 292 -90086.38 136817.90 -150270.2788888.00 2007-10-19 20:39:06.875 292 110150.57 -155161.609479.23 88888.00 2007-10-19 20:39:07.000 292 12501.10 37.02 55310.80 88888.00 2007-10-19 20:39:07.125 292 12501.05 37.02 55310.78 88888.00 2007-10-19 20:39:07.250 292 12501.02 37.02 55310.78 88888.00 2007-10-19 20:39:07.375 292 12501.02 37.02 55310.75 88888.00 2007-10-19 20:39:07.500 292 12501.05 37.00 55310.78 88888.00 2007-10-19 20:39:07.625 292 12501.08 36.98 55310.75 88888.00 2007-10-19 20:39:07.750 292 -65510.38 136817.90 -148631.8888888.00 2007-10-19 20:39:07.875 292 110156.98 -155168.009466.42 88888.00 2007-10-19 20:39:08.000 292 12501.05 37.00 55310.72 88888.00 2007-10-19 20:39:08.125 292 12501.08 37.00 55310.75 88888.00 2007-10-19 20:39:08.250 292 12501.05 37.00 55310.72 88888.00 2007-10-19 20:39:08.375 292 12501.02 37.00 55310.72 88888.00 2007-10-19 20:39:08.500 292 12501.05 37.00 55310.72 88888.00 2007-10-19 20:39:08.625 292 12501.02 36.98 55310.70 88888.00 2007-10-19 20:39:08.750 292 -90086.38 136817.90 -146993.4588888.00 2007-10-19 20:39:08.875 292 110150.57 -155193.609466.42 88888.00 2007-10-19 20:39:09.000 292 12500.98 36.95 55310.70 88888.00 2007-10-19 20:39:09.125 292 12501.00 36.95 55310.72 88888.00 2007-10-19 20:39:09.250 292 12501.00 36.92 55310.70 88888.00 2007-10-19 20:39:09.375 292 12501.02 36.90 55310.70 88888.00 2007-10-19 20:39:09.500 292 12501.00 36.90 55310.70 88888.00 2007-10-19 20:39:09.625 292 12501.00 36.90 55310.70 88888.00 2007-10-19 20:39:09.750 292 136817.90 -145355.10 0.00 88888.00 2007-10-19 20:39:09.875 292 110150.57 -155180.809440.83 88888.00 2007-10-19 20:39:10.000 292 12500.95 36.88 55310.68 88888.00 2007-10-19 20:39:10.125 292 12500.92 36.88 55310.68 88888.00 2007-10-19 20:39:10.250 292 12500.98 36.88 55310.65 88888.00 2007-10-19 20:39:10.375 292 12500.98 36.88 55310.68 88888.00 2007-10-19 20:39:10.500 292 12500.92 36.85 55310.65 88888.00 2007-10-19 20:39:10.625 292 12500.92 36.83 55310.65 88888.00 2007-10-19 20:39:10.750 292 -83532.77 136817.90 -143716.7088888.00 2007-10-19 20:39:10.875 292 110163.38 -155212.809428.02 88888.00 2007-10-19 20:39:11.000 292 12500.92 36.80 55310.65 88888.00 2007-10-19 20:39:11.125 292 12501.00 36.80 55310.65 88888.00 2007-10-19 20:39:11.250 292 12500.95 36.77 55310.65 88888.00 2007-10-19 20:39:11.375 292 12500.95 36.80 55310.65 88888.00 2007-10-19 20:39:11.500 292 12500.95 36.80 55310.68 88888.00 2007-10-19 20:39:11.625 292 12501.00 36.77 55310.65 88888.00 2007-10-19 20:39:11.750 292 -93363.18 136817.90 -142078.2788888.00 2007-10-19 20:39:11.875 292 110156.98 -155180.809408.83 88888.00 2007-10-19 20:39:12.000 292 12500.90 36.77 55310.62 88888.00 2007-10-19 20:39:12.125 292 12500.88 36.77 55310.62 88888.00 2007-10-19 20:39:12.250 292 12500.88 36.77 55310.60 88888.00 2007-10-19 20:39:12.375 292 12500.90 36.75 55310.60 88888.00 2007-10-19 20:39:12.500 292 12500.95 36.75 55310.57 88888.00 2007-10-19 20:39:12.625 292 12501.02 36.73 55310.57 88888.00 2007-10-19 20:39:12.750 292 -96639.98 136817.90 -140439.8888888.00 2007-10-19 20:39:12.875 292 110156.98 -155180.809402.42 88888.00 2007-10-19 20:39:13.000 292 12500.95 36.70 55310.55 88888.00 2007-10-19 20:39:13.125 292 12500.98 36.70 55310.55 88888.00 2007-10-19 20:39:13.250 292 12501.02 36.70 55310.55 88888.00 2007-10-19 20:39:13.375 292 12500.98 36.70 55310.55 88888.00 2007-10-19 20:39:13.500 292 12500.90 36.67 55310.55 88888.00 2007-10-19 20:39:13.625 292 12500.88 36.67 55310.55 88888.00 2007-10-19 20:39:13.750 292 -80255.98 136817.90 -138801.5088888.00 2007-10-19 20:39:13.875 292 110156.98 -155219.209383.23 88888.00 2007-10-19 20:39:14.000 292 12500.85 36.62 55310.50 88888.00 2007-10-19 20:39:14.125 292 12500.92 36.65 55310.50 88888.00 2007-10-19 20:39:14.250 292 12500.92 36.62 55310.50 88888.00 2007-10-19 20:39:14.375 292 12500.95 36.62 55310.50 88888.00 2007-10-19 20:39:14.500 292 12500.95 36.60 55310.50 88888.00 2007-10-19 20:39:14.625 292 12500.88 36.60 55310.53 88888.00 2007-10-19 20:39:14.750 292 -93363.18 136817.90 -137163.0888888.00 2007-10-19 20:39:14.875 292 110169.77 -155212.809364.02 88888.00 2007-10-19 20:39:15.000 292 12500.92 36.58 55310.50 88888.00 2007-10-19 20:39:15.125 292 12500.90 36.62 55310.50 88888.00 2007-10-19 20:39:15.250 292 12500.95 36.62 55310.50 88888.00 2007-10-19 20:39:15.375 292 12501.02 36.60 55310.47 88888.00 2007-10-19 20:39:15.500 292 12500.98 36.58 55310.45 88888.00 2007-10-19 20:39:15.625 292 12500.92 36.55 55310.45 88888.00 2007-10-19 20:39:15.750 292 136817.90 -135524.67 0.00 88888.00 2007-10-19 20:39:15.875 292 110150.57 -155212.809357.62 88888.00 2007-10-19 20:39:16.000 292 12500.85 36.50 55310.47 88888.00 2007-10-19 20:39:16.125 292 12500.90 36.52 55310.47 88888.00 2007-10-19 20:39:16.250 292 12500.88 36.52 55310.47 88888.00 2007-10-19 20:39:16.375 292 12500.88 36.52 55310.45 88888.00 2007-10-19 20:39:16.500 292 12500.88 36.50 55310.43 88888.00 2007-10-19 20:39:16.625 292 12500.90 36.50 55310.43 88888.00 2007-10-19 20:39:16.750 292 136817.90 -133886.27 0.00 88888.00 2007-10-19 20:39:16.875 292 110156.98 -155200.009338.42 88888.00 2007-10-19 20:39:17.000 292 12500.90 36.48 55310.43 88888.00 2007-10-19 20:39:17.125 292 12500.88 36.50 55310.43 88888.00 2007-10-19 20:39:17.250 292 12500.85 36.50 55310.40 88888.00 2007-10-19 20:39:17.375 292 12500.85 36.48 55310.38 88888.00 2007-10-19 20:39:17.500 292 12500.88 36.45 55310.38 88888.00 2007-10-19 20:39:17.625 292 12500.90 36.42 55310.35 88888.00 2007-10-19 20:39:17.750 292 136817.90 -132247.88 0.00 88888.00 2007-10-19 20:39:17.875 292 110163.38 -155206.409319.23 88888.00 2007-10-19 20:39:18.000 292 12500.90 36.45 55310.40 88888.00 2007-10-19 20:39:18.125 292 12500.88 36.45 55310.35 88888.00 2007-10-19 20:39:18.250 292 12500.85 36.42 55310.38 88888.00 2007-10-19 20:39:18.375 292 12500.90 36.42 55310.38 88888.00 2007-10-19 20:39:18.500 292 12500.92 36.42 55310.35 88888.00 2007-10-19 20:39:18.625 292 12500.92 36.40 55310.35 88888.00 2007-10-19 20:39:18.750 292 136817.90 -130609.50 0.00 88888.00 2007-10-19 20:39:18.875 292 110156.98 -155206.409312.83 88888.00 2007-10-19 20:39:19.000 292 12500.88 36.35 55310.32 88888.00 2007-10-19 20:39:19.125 292 12500.88 36.35 55310.30 88888.00 2007-10-19 20:39:19.250 292 12500.95 36.38 55310.30 88888.00 2007-10-19 20:39:19.375 292 12500.92 36.40 55310.28 88888.00 2007-10-19 20:39:19.500 292 12500.92 36.40 55310.28 88888.00 2007-10-19 20:39:19.625 292 12500.95 36.38 55310.32 88888.00 2007-10-19 20:39:19.750 292 136817.90 -128971.07 0.00 88888.00 2007-10-19 20:39:19.875 292 110150.57 -155206.409306.42 88888.00 2007-10-19 20:39:20.000 292 12500.85 36.33 55310.28 88888.00 2007-10-19 20:39:20.125 292 12500.85 36.35 55310.30 88888.00 2007-10-19 20:39:20.250 292 12500.80 36.35 55310.30 88888.00 2007-10-19 20:39:20.375 292 12500.77 36.35 55310.30 88888.00 2007-10-19 20:39:20.500 292 12500.85 36.35 55310.30 88888.00 2007-10-19 20:39:20.625 292 12500.90 36.38 55310.30 88888.00 2007-10-19 20:39:20.750 292 136817.90 -127332.70 0.00 88888.00 2007-10-19 20:39:20.875 292 110150.57 -155219.209306.42 88888.00 2007-10-19 20:39:21.000 292 12500.95 36.33 55310.25 88888.00 2007-10-19 20:39:21.125 292 12501.00 36.30 55310.25 88888.00 2007-10-19 20:39:21.250 292 12501.02 36.33 55310.25 88888.00 2007-10-19 20:39:21.375 292 12501.00 36.30 55310.25 88888.00 2007-10-19 20:39:21.500 292 12501.00 36.33 55310.22 88888.00 2007-10-19 20:39:21.625 292 12501.00 36.30 55310.22 88888.00 2007-10-19 20:39:21.750 292 -67148.77 136817.90 -125694.2788888.00 2007-10-19 20:39:21.875 292 110137.77 -155180.809287.23 88888.00 2007-10-19 20:39:22.000 292 12500.98 36.27 55310.20 88888.00 2007-10-19 20:39:22.125 292 12500.95 36.30 55310.18 88888.00 2007-10-19 20:39:22.250 292 12500.92 36.27 55310.20 88888.00 2007-10-19 20:39:22.375 292 12500.95 36.27 55310.20 88888.00 2007-10-19 20:39:22.500 292 12501.00 36.27 55310.18 88888.00 2007-10-19 20:39:22.625 292 12501.00 36.25 55310.18 88888.00 2007-10-19 20:39:22.750 292 -75340.77 136817.90 -124055.9088888.00 2007-10-19 20:39:22.875 292 110150.57 -155180.809274.42 88888.00 2007-10-19 20:39:23.000 292 12501.00 36.20 55310.20 88888.00 2007-10-19 20:39:23.125 292 12501.08 36.23 55310.18 88888.00 2007-10-19 20:39:23.250 292 12501.05 36.20 55310.20 88888.00 2007-10-19 20:39:23.375 292 12501.02 36.23 55310.15 88888.00 2007-10-19 20:39:23.500 292 12501.00 36.23 55310.15 88888.00 2007-10-19 20:39:23.625 292 12501.05 36.20 55310.15 88888.00 2007-10-19 20:39:23.750 292 -57318.38 136817.90 -122417.4888888.00 2007-10-19 20:39:23.875 292 110156.98 -155155.209268.02 88888.00 2007-10-19 20:39:24.000 292 12501.12 36.20 55310.15 88888.00 2007-10-19 20:39:24.125 292 12501.08 36.20 55310.12 88888.00 2007-10-19 20:39:24.250 292 12501.05 36.20 55310.10 88888.00 2007-10-19 20:39:24.375 292 12501.08 36.20 55310.10 88888.00 2007-10-19 20:39:24.500 292 12501.15 36.23 55310.07 88888.00 2007-10-19 20:39:24.625 292 12501.15 36.23 55310.10 88888.00 2007-10-19 20:39:24.750 292 -72063.98 136817.90 -120779.1288888.00 2007-10-19 20:39:24.875 292 110169.77 -155161.609268.02 88888.00 2007-10-19 20:39:25.000 292 12501.12 36.17 55310.07 88888.00 2007-10-19 20:39:25.125 292 12501.15 36.20 55310.05 88888.00 2007-10-19 20:39:25.250 292 12501.12 36.20 55310.07 88888.00 2007-10-19 20:39:25.375 292 12501.12 36.17 55310.10 88888.00 2007-10-19 20:39:25.500 292 12501.15 36.17 55310.07 88888.00 2007-10-19 20:39:25.625 292 12501.17 36.17 55310.07 88888.00 2007-10-19 20:39:25.750 292 -62233.57 136817.90 -119140.7088888.00 2007-10-19 20:39:25.875 292 110144.18 -155148.809261.62 88888.00 2007-10-19 20:39:26.000 292 12501.17 36.20 55310.05 88888.00 2007-10-19 20:39:26.125 292 12501.27 36.20 55310.05 88888.00 2007-10-19 20:39:26.250 292 12501.23 36.17 55310.03 88888.00 2007-10-19 20:39:26.375 292 12501.20 36.15 55310.03 88888.00 2007-10-19 20:39:26.500 292 12501.23 36.15 55310.00 88888.00 2007-10-19 20:39:26.625 292 12501.27 36.15 55310.00 88888.00 2007-10-19 20:39:26.750 292 136817.90 -117502.30 0.00 88888.00 2007-10-19 20:39:26.875 292 110163.38 -155110.409248.83 88888.00 2007-10-19 20:39:27.000 292 12501.25 36.15 55310.03 88888.00 2007-10-19 20:39:27.125 292 12501.25 36.15 55310.00 88888.00 2007-10-19 20:39:27.250 292 12501.30 36.15 55310.00 88888.00 2007-10-19 20:39:27.375 292 12501.30 36.15 55309.97 88888.00 2007-10-19 20:39:27.500 292 12501.33 36.10 55309.97 88888.00 2007-10-19 20:39:27.625 292 12501.27 36.10 55309.97 88888.00 2007-10-19 20:39:27.750 292 -81894.38 136817.90 -115863.8888888.00 2007-10-19 20:39:27.875 292 110169.77 -155123.209236.02 88888.00 2007-10-19 20:39:28.000 292 12501.33 36.10 55309.95 88888.00 2007-10-19 20:39:28.125 292 12501.30 36.10 55309.95 88888.00 2007-10-19 20:39:28.250 292 12501.33 36.08 55309.93 88888.00 2007-10-19 20:39:28.375 292 12501.38 36.08 55309.90 88888.00 2007-10-19 20:39:28.500 292 12501.38 36.08 55309.93 88888.00 2007-10-19 20:39:28.625 292 12501.40 36.08 55309.93 88888.00 2007-10-19 20:39:28.750 292 -65510.38 136817.90 -114225.5088888.00 2007-10-19 20:39:28.875 292 110163.38 -155091.209236.02 88888.00 2007-10-19 20:39:29.000 292 12501.38 36.08 55309.90 88888.00 2007-10-19 20:39:29.125 292 12501.33 36.08 55309.88 88888.00 2007-10-19 20:39:29.250 292 12501.30 36.05 55309.85 88888.00 2007-10-19 20:39:29.375 292 12501.30 36.08 55309.85 88888.00 2007-10-19 20:39:29.500 292 12501.33 36.08 55309.85 88888.00 2007-10-19 20:39:29.625 292 12501.45 36.05 55309.82 88888.00 2007-10-19 20:39:29.750 292 -67148.77 136817.90 -112587.0788888.00 2007-10-19 20:39:29.875 292 110163.38 -155065.609223.23 88888.00 2007-10-19 20:39:30.000 292 12501.38 36.02 55309.82 88888.00 2007-10-19 20:39:30.125 292 12501.40 36.02 55309.80 88888.00 2007-10-19 20:39:30.250 292 12501.42 36.05 55309.82 88888.00 2007-10-19 20:39:30.375 292 12501.45 36.02 55309.80 88888.00 2007-10-19 20:39:30.500 292 12501.50 36.02 55309.82 88888.00 2007-10-19 20:39:30.625 292 12501.50 36.02 55309.82 88888.00 2007-10-19 20:39:30.750 292 -65510.38 136817.90 -110948.7088888.00 2007-10-19 20:39:30.875 292 110150.57 -155059.209223.23 88888.00 2007-10-19 20:39:31.000 292 12501.48 36.00 55309.80 88888.00 2007-10-19 20:39:31.125 292 12501.45 36.00 55309.78 88888.00 2007-10-19 20:39:31.250 292 12501.45 36.00 55309.80 88888.00 2007-10-19 20:39:31.375 292 12501.45 36.00 55309.80 88888.00 2007-10-19 20:39:31.500 292 12501.45 36.00 55309.78 88888.00 2007-10-19 20:39:31.625 292 12501.48 36.02 55309.78 88888.00 2007-10-19 20:39:31.750 292 -65510.38 136817.90 -109310.3088888.00 2007-10-19 20:39:31.875 292 110163.38 -155052.809223.23 88888.00 2007-10-19 20:39:32.000 292 12501.40 35.98 55309.78 88888.00 2007-10-19 20:39:32.125 292 12501.45 36.00 55309.78 88888.00 2007-10-19 20:39:32.250 292 12501.42 36.00 55309.78 88888.00 2007-10-19 20:39:32.375 292 12501.48 36.00 55309.78 88888.00 2007-10-19 20:39:32.500 292 12501.45 36.00 55309.78 88888.00 2007-10-19 20:39:32.625 292 12501.50 35.98 55309.75 88888.00 2007-10-19 20:39:32.750 292 -67148.77 136817.90 -107671.9088888.00 2007-10-19 20:39:32.875 292 110163.38 -155065.609204.02 88888.00 2007-10-19 20:39:33.000 292 12501.45 35.95 55309.72 88888.00 2007-10-19 20:39:33.125 292 12501.55 35.95 55309.70 88888.00 2007-10-19 20:39:33.250 292 12501.55 35.95 55309.70 88888.00 2007-10-19 20:39:33.375 292 12501.55 35.95 55309.72 88888.00 2007-10-19 20:39:33.500 292 12501.58 35.95 55309.72 88888.00 2007-10-19 20:39:33.625 292 12501.58 35.95 55309.72 88888.00 2007-10-19 20:39:33.750 292 -78617.57 136817.90 -106033.5288888.00 2007-10-19 20:39:33.875 292 110150.57 -155020.809197.62 88888.00 2007-10-19 20:39:34.000 292 12501.65 35.90 55309.70 88888.00 2007-10-19 20:39:34.125 292 12501.62 35.90 55309.68 88888.00 2007-10-19 20:39:34.250 292 12501.58 35.90 55309.68 88888.00 2007-10-19 20:39:34.375 292 12501.60 35.92 55309.68 88888.00 2007-10-19 20:39:34.500 292 12501.65 35.90 55309.68 88888.00 2007-10-19 20:39:34.625 292 12501.60 35.88 55309.70 88888.00 2007-10-19 20:39:34.750 292 -27827.17 136817.90 -104395.1288888.00 2007-10-19 20:39:34.875 292 110156.98 -155033.609191.23 88888.00 2007-10-19 20:39:35.000 292 12501.62 35.90 55309.68 88888.00 2007-10-19 20:39:35.125 292 12501.62 35.92 55309.65 88888.00 2007-10-19 20:39:35.250 292 12501.58 35.90 55309.65 88888.00 2007-10-19 20:39:35.375 292 12501.58 35.90 55309.65 88888.00 2007-10-19 20:39:35.500 292 12501.58 35.90 55309.62 88888.00 2007-10-19 20:39:35.625 292 12501.60 35.90 55309.62 88888.00 2007-10-19 20:39:35.750 292 136817.90 -102756.70 0.00 88888.00 2007-10-19 20:39:35.875 292 110150.57 -155040.009184.83 88888.00 2007-10-19 20:39:36.000 292 12501.50 35.88 55309.65 88888.00 2007-10-19 20:39:36.125 292 12501.55 35.88 55309.62 88888.00 2007-10-19 20:39:36.250 292 12501.55 35.90 55309.62 88888.00 2007-10-19 20:39:36.375 292 12501.55 35.88 55309.65 88888.00 2007-10-19 20:39:36.500 292 12501.62 35.88 55309.65 88888.00 2007-10-19 20:39:36.625 292 12501.60 35.88 55309.62 88888.00 2007-10-19 20:39:36.750 292 136817.90 -101118.30 0.00 88888.00 2007-10-19 20:39:36.875 292 110150.57 -155040.009178.42 88888.00 2007-10-19 20:39:37.000 292 12501.52 35.85 55309.62 88888.00 2007-10-19 20:39:37.125 292 12501.55 35.85 55309.60 88888.00 2007-10-19 20:39:37.250 292 12501.55 35.85 55309.60 88888.00 2007-10-19 20:39:37.375 292 12501.52 35.83 55309.62 88888.00 2007-10-19 20:39:37.500 292 12501.48 35.83 55309.60 88888.00 2007-10-19 20:39:37.625 292 12501.42 35.85 55309.60 88888.00 2007-10-19 20:39:37.750 292 136817.90 -99479.85 0.00 88888.00 2007-10-19 20:39:37.875 292 110156.98 -155072.009178.42 88888.00 2007-10-19 20:39:38.000 292 12501.50 35.85 55309.57 88888.00 2007-10-19 20:39:38.125 292 12501.48 35.85 55309.57 88888.00 2007-10-19 20:39:38.250 292 12501.45 35.85 55309.60 88888.00 2007-10-19 20:39:38.375 292 12501.52 35.88 55309.57 88888.00 2007-10-19 20:39:38.500 292 12501.50 35.88 55309.57 88888.00 2007-10-19 20:39:38.625 292 12501.45 35.85 55309.60 88888.00 2007-10-19 20:39:38.750 292 136817.90 -97841.48 0.00 88888.00 2007-10-19 20:39:38.875 292 110163.38 -155078.409178.42 88888.00 2007-10-19 20:39:39.000 292 12501.45 35.83 55309.55 88888.00 2007-10-19 20:39:39.125 292 12501.50 35.85 55309.55 88888.00 2007-10-19 20:39:39.250 292 12501.48 35.83 55309.55 88888.00 2007-10-19 20:39:39.375 292 12501.38 35.85 55309.55 88888.00 2007-10-19 20:39:39.500 292 12501.27 35.85 55309.53 88888.00 2007-10-19 20:39:39.625 292 12501.35 35.85 55309.53 88888.00 2007-10-19 20:39:39.750 292 136817.90 -96203.07 0.00 88888.00 2007-10-19 20:39:39.875 292 110144.18 -155084.809172.02 88888.00 2007-10-19 20:39:40.000 292 12501.35 35.83 55309.55 88888.00 2007-10-19 20:39:40.125 292 12501.35 35.83 55309.55 88888.00 2007-10-19 20:39:40.250 292 12501.35 35.85 55309.55 88888.00 2007-10-19 20:39:40.375 292 12501.40 35.85 55309.53 88888.00 2007-10-19 20:39:40.500 292 12501.45 35.83 55309.53 88888.00 2007-10-19 20:39:40.625 292 12501.42 35.85 55309.55 88888.00 2007-10-19 20:39:40.750 292 136817.90 -94564.70 0.00 88888.00 2007-10-19 20:39:40.875 292 110156.98 -155091.209172.02 88888.00 2007-10-19 20:39:41.000 292 12501.27 35.83 55309.53 88888.00 2007-10-19 20:39:41.125 292 12501.33 35.83 55309.53 88888.00 2007-10-19 20:39:41.250 292 12501.35 35.85 55309.55 88888.00 2007-10-19 20:39:41.375 292 12501.42 35.83 55309.53 88888.00 2007-10-19 20:39:41.500 292 12501.38 35.88 55309.50 88888.00 2007-10-19 20:39:41.625 292 12501.38 35.85 55309.47 88888.00 2007-10-19 20:39:41.750 292 136817.90 -92926.25 0.00 88888.00 2007-10-19 20:39:41.875 292 110156.98 -155072.009172.02 88888.00 2007-10-19 20:39:42.000 292 12501.35 35.83 55309.47 88888.00 2007-10-19 20:39:42.125 292 12501.38 35.83 55309.47 88888.00 2007-10-19 20:39:42.250 292 12501.40 35.83 55309.45 88888.00 2007-10-19 20:39:42.375 292 12501.38 35.85 55309.45 88888.00 2007-10-19 20:39:42.500 292 12501.35 35.88 55309.47 88888.00 2007-10-19 20:39:42.625 292 12501.42 35.88 55309.47 88888.00 2007-10-19 20:39:42.750 292 136817.90 -91287.88 0.00 88888.00 2007-10-19 20:39:42.875 292 110163.38 -155072.009172.02 88888.00 2007-10-19 20:39:43.000 292 12501.42 35.83 55309.45 88888.00 2007-10-19 20:39:43.125 292 12501.42 35.80 55309.45 88888.00 2007-10-19 20:39:43.250 292 12501.45 35.83 55309.45 88888.00 2007-10-19 20:39:43.375 292 12501.50 35.83 55309.45 88888.00 2007-10-19 20:39:43.500 292 12501.48 35.83 55309.47 88888.00 2007-10-19 20:39:43.625 292 12501.50 35.83 55309.45 88888.00 2007-10-19 20:39:43.750 292 136817.90 -89649.48 0.00 88888.00 2007-10-19 20:39:43.875 292 110163.38 -155065.609178.42 88888.00 2007-10-19 20:39:44.000 292 12501.38 35.85 55309.45 88888.00 2007-10-19 20:39:44.125 292 12501.38 35.85 55309.47 88888.00 2007-10-19 20:39:44.250 292 12501.42 35.83 55309.47 88888.00 2007-10-19 20:39:44.375 292 12501.40 35.80 55309.47 88888.00 2007-10-19 20:39:44.500 292 12501.35 35.85 55309.45 88888.00 2007-10-19 20:39:44.625 292 12501.38 35.88 55309.47 88888.00 2007-10-19 20:39:44.750 292 136817.90 -88011.10 0.00 88888.00 2007-10-19 20:39:44.875 292 110150.57 -155104.009184.83 88888.00 2007-10-19 20:39:45.000 292 12501.25 35.88 55309.47 88888.00 2007-10-19 20:39:45.125 292 12501.25 35.88 55309.47 88888.00 2007-10-19 20:39:45.250 292 12501.23 35.88 55309.45 88888.00 2007-10-19 20:39:45.375 292 12501.30 35.90 55309.45 88888.00 2007-10-19 20:39:45.500 292 12501.42 35.88 55309.43 88888.00 2007-10-19 20:39:45.625 292 12501.42 35.88 55309.40 88888.00 2007-10-19 20:39:45.750 292 136817.90 -86372.68 0.00 88888.00 2007-10-19 20:39:45.875 292 110163.38 -155091.209184.83 88888.00 2007-10-19 20:39:46.000 292 12501.30 35.90 55309.40 88888.00 2007-10-19 20:39:46.125 292 12501.35 35.92 55309.40 88888.00 2007-10-19 20:39:46.250 292 12501.35 35.92 55309.38 88888.00 2007-10-19 20:39:46.375 292 12501.35 35.92 55309.35 88888.00 2007-10-19 20:39:46.500 292 12501.35 35.90 55309.35 88888.00 2007-10-19 20:39:46.625 292 12501.35 35.90 55309.35 88888.00 2007-10-19 20:39:46.750 292 136817.90 -84734.32 0.00 88888.00 2007-10-19 20:39:46.875 292 110156.98 -155097.609197.62 88888.00 2007-10-19 20:39:47.000 292 12501.45 35.88 55309.35 88888.00 2007-10-19 20:39:47.125 292 12501.48 35.90 55309.32 88888.00 2007-10-19 20:39:47.250 292 12501.45 35.90 55309.32 88888.00 2007-10-19 20:39:47.375 292 12501.40 35.92 55309.32 88888.00 2007-10-19 20:39:47.500 292 12501.35 35.92 55309.32 88888.00 2007-10-19 20:39:47.625 292 12501.35 35.90 55309.30 88888.00 2007-10-19 20:39:47.750 292 136817.90 -83095.93 0.00 88888.00 2007-10-19 20:39:47.875 292 110150.57 -155091.209191.23 88888.00 2007-10-19 20:39:48.000 292 12501.38 35.98 55309.35 88888.00 2007-10-19 20:39:48.125 292 12501.45 35.98 55309.32 88888.00 2007-10-19 20:39:48.250 292 12501.40 35.95 55309.32 88888.00 2007-10-19 20:39:48.375 292 12501.40 35.95 55309.32 88888.00 2007-10-19 20:39:48.500 292 12501.42 35.95 55309.32 88888.00 2007-10-19 20:39:48.625 292 12501.50 35.95 55309.30 88888.00 2007-10-19 20:39:48.750 292 136817.90 -81457.48 0.00 88888.00 2007-10-19 20:39:48.875 292 110150.57 -155052.809210.42 88888.00 2007-10-19 20:39:49.000 292 12501.48 35.95 55309.32 88888.00 2007-10-19 20:39:49.125 292 12501.50 35.95 55309.30 88888.00 2007-10-19 20:39:49.250 292 12501.50 35.95 55309.30 88888.00 2007-10-19 20:39:49.375 292 12501.50 35.98 55309.30 88888.00 2007-10-19 20:39:49.500 292 12501.42 36.00 55309.28 88888.00 2007-10-19 20:39:49.625 292 12501.42 36.00 55309.30 88888.00 2007-10-19 20:39:49.750 292 136817.90 -79819.07 0.00 88888.00 2007-10-19 20:39:49.875 292 110150.57 -155084.809210.42 88888.00 2007-10-19 20:39:50.000 292 12501.35 35.98 55309.28 88888.00 2007-10-19 20:39:50.125 292 12501.40 35.98 55309.28 88888.00 2007-10-19 20:39:50.250 292 12501.38 35.98 55309.28 88888.00 2007-10-19 20:39:50.375 292 12501.42 36.00 55309.28 88888.00 2007-10-19 20:39:50.500 292 12501.50 35.98 55309.28 88888.00 2007-10-19 20:39:50.625 292 12501.50 36.00 55309.28 88888.00 2007-10-19 20:39:50.750 292 136817.90 -78180.70 0.00 88888.00 2007-10-19 20:39:50.875 292 110163.38 -155065.609216.83 88888.00 2007-10-19 20:39:51.000 292 12501.38 36.00 55309.25 88888.00 2007-10-19 20:39:51.125 292 12501.45 36.00 55309.25 88888.00 2007-10-19 20:39:51.250 292 12501.45 36.02 55309.28 88888.00 2007-10-19 20:39:51.375 292 12501.45 36.02 55309.28 88888.00 2007-10-19 20:39:51.500 292 12501.45 36.00 55309.22 88888.00 2007-10-19 20:39:51.625 292 12501.45 36.02 55309.22 88888.00 2007-10-19 20:39:51.750 292 136817.90 -76542.30 0.00 88888.00 2007-10-19 20:39:51.875 292 110156.98 -155091.209223.23 88888.00 2007-10-19 20:39:52.000 292 12501.38 36.02 55309.20 88888.00 2007-10-19 20:39:52.125 292 12501.45 36.02 55309.20 88888.00 2007-10-19 20:39:52.250 292 12501.48 36.02 55309.20 88888.00 2007-10-19 20:39:52.375 292 12501.50 36.02 55309.20 88888.00 2007-10-19 20:39:52.500 292 12501.45 36.02 55309.18 88888.00 2007-10-19 20:39:52.625 292 12501.42 36.05 55309.15 88888.00 2007-10-19 20:39:52.750 292 136817.90 -74903.93 0.00 88888.00 2007-10-19 20:39:52.875 292 110156.98 -155072.009229.62 88888.00 2007-10-19 20:39:53.000 292 12501.40 36.05 55309.18 88888.00 2007-10-19 20:39:53.125 292 12501.42 36.08 55309.15 88888.00 2007-10-19 20:39:53.250 292 12501.45 36.05 55309.15 88888.00 2007-10-19 20:39:53.375 292 12501.48 36.05 55309.18 88888.00 2007-10-19 20:39:53.500 292 12501.42 36.05 55309.15 88888.00 2007-10-19 20:39:53.625 292 12501.42 36.05 55309.15 88888.00 2007-10-19 20:39:53.750 292 136817.90 -73265.50 0.00 88888.00 2007-10-19 20:39:53.875 292 110144.18 -155065.609229.62 88888.00 2007-10-19 20:39:54.000 292 12501.50 36.05 55309.18 88888.00 2007-10-19 20:39:54.125 292 12501.58 36.08 55309.18 88888.00 2007-10-19 20:39:54.250 292 12501.52 36.10 55309.18 88888.00 2007-10-19 20:39:54.375 292 12501.48 36.10 55309.18 88888.00 2007-10-19 20:39:54.500 292 12501.52 36.10 55309.15 88888.00 2007-10-19 20:39:54.625 292 12501.55 36.10 55309.15 88888.00 2007-10-19 20:39:54.750 292 136817.90 -71627.10 0.00 88888.00 2007-10-19 20:39:54.875 292 110156.98 -155052.809236.02 88888.00 2007-10-19 20:39:55.000 292 12501.48 36.08 55309.12 88888.00 2007-10-19 20:39:55.125 292 12501.50 36.10 55309.15 88888.00 2007-10-19 20:39:55.250 292 12501.55 36.10 55309.15 88888.00 2007-10-19 20:39:55.375 292 12501.55 36.10 55309.12 88888.00 2007-10-19 20:39:55.500 292 12501.58 36.12 55309.10 88888.00 2007-10-19 20:39:55.625 292 12501.60 36.10 55309.07 88888.00 2007-10-19 20:39:55.750 292 136817.90 -69988.73 0.00 88888.00 2007-10-19 20:39:55.875 292 110150.57 -155033.609242.42 88888.00 2007-10-19 20:39:56.000 292 12501.52 36.10 55309.07 88888.00 2007-10-19 20:39:56.125 292 12501.55 36.12 55309.05 88888.00 2007-10-19 20:39:56.250 292 12501.52 36.10 55309.07 88888.00 2007-10-19 20:39:56.375 292 12501.50 36.12 55309.07 88888.00 2007-10-19 20:39:56.500 292 12501.55 36.10 55309.10 88888.00 2007-10-19 20:39:56.625 292 12501.55 36.12 55309.07 88888.00 2007-10-19 20:39:56.750 292 136817.90 -68350.35 0.00 88888.00 2007-10-19 20:39:56.875 292 110150.57 -155065.609255.23 88888.00 2007-10-19 20:39:57.000 292 12501.48 36.17 55309.12 88888.00 2007-10-19 20:39:57.125 292 12501.48 36.17 55309.10 88888.00 2007-10-19 20:39:57.250 292 12501.48 36.20 55309.10 88888.00 2007-10-19 20:39:57.375 292 12501.42 36.20 55309.10 88888.00 2007-10-19 20:39:57.500 292 12501.50 36.17 55309.12 88888.00 2007-10-19 20:39:57.625 292 12501.50 36.20 55309.07 88888.00 2007-10-19 20:39:57.750 292 136817.90 -66711.95 0.00 88888.00 2007-10-19 20:39:57.875 292 110163.38 -155052.809268.02 88888.00 2007-10-19 20:39:58.000 292 12501.42 36.23 55309.10 88888.00 2007-10-19 20:39:58.125 292 12501.42 36.23 55309.10 88888.00 2007-10-19 20:39:58.250 292 12501.38 36.23 55309.07 88888.00 2007-10-19 20:39:58.375 292 12501.40 36.23 55309.05 88888.00 2007-10-19 20:39:58.500 292 12501.42 36.23 55309.05 88888.00 2007-10-19 20:39:58.625 292 12501.48 36.20 55309.05 88888.00 2007-10-19 20:39:58.750 292 136817.90 -65073.50 0.00 88888.00 2007-10-19 20:39:58.875 292 110150.57 -155052.809274.42 88888.00 2007-10-19 20:39:59.000 292 12501.52 36.23 55309.03 88888.00 2007-10-19 20:39:59.125 292 12501.50 36.23 55309.03 88888.00 2007-10-19 20:39:59.250 292 12501.48 36.23 55309.00 88888.00 2007-10-19 20:39:59.375 292 12501.42 36.23 55309.00 88888.00 2007-10-19 20:39:59.500 292 12501.40 36.25 55308.97 88888.00 2007-10-19 20:39:59.625 292 12501.42 36.25 55309.00 88888.00 2007-10-19 20:39:59.750 292 136817.90 -63435.07 0.00 88888.00 2007-10-19 20:39:59.875 292 110156.98 -155065.609280.83 88888.00 2007-10-19 20:40:00.000 292 12501.48 36.25 55308.97 88888.00 2007-10-19 20:40:00.125 292 12501.52 36.25 55308.97 88888.00 2007-10-19 20:40:00.250 292 12501.50 36.25 55309.00 88888.00 2007-10-19 20:40:00.375 292 12501.50 36.25 55309.00 88888.00 2007-10-19 20:40:00.500 292 12501.52 36.23 55309.00 88888.00 2007-10-19 20:40:00.625 292 12501.48 36.23 55308.97 88888.00 2007-10-19 20:40:00.750 292 136817.90 -61796.72 0.00 88888.00 2007-10-19 20:40:00.875 292 110156.98 -155065.609280.83 88888.00 2007-10-19 20:40:01.000 292 12501.45 36.25 55308.95 88888.00 2007-10-19 20:40:01.125 292 12501.48 36.25 55308.95 88888.00 2007-10-19 20:40:01.250 292 12501.42 36.25 55308.95 88888.00 2007-10-19 20:40:01.375 292 12501.42 36.25 55308.95 88888.00 2007-10-19 20:40:01.500 292 12501.40 36.25 55308.93 88888.00 2007-10-19 20:40:01.625 292 12501.38 36.25 55308.90 88888.00 2007-10-19 20:40:01.750 292 136817.90 -60158.32 0.00 88888.00 2007-10-19 20:40:01.875 292 110156.98 -155084.809280.83 88888.00 2007-10-19 20:40:02.000 292 12501.38 36.25 55308.90 88888.00 2007-10-19 20:40:02.125 292 12501.35 36.27 55308.90 88888.00 2007-10-19 20:40:02.250 292 12501.42 36.25 55308.90 88888.00 2007-10-19 20:40:02.375 292 12501.42 36.27 55308.93 88888.00 2007-10-19 20:40:02.500 292 12501.40 36.27 55308.95 88888.00 2007-10-19 20:40:02.625 292 12501.42 36.27 55308.95 88888.00 2007-10-19 20:40:02.750 292 136817.90 -58519.90 0.00 88888.00 2007-10-19 20:40:02.875 292 110156.98 -155084.809287.23 88888.00 2007-10-19 20:40:03.000 292 12501.40 36.30 55308.93 88888.00 2007-10-19 20:40:03.125 292 12501.45 36.30 55308.93 88888.00 2007-10-19 20:40:03.250 292 12501.42 36.27 55308.93 88888.00 2007-10-19 20:40:03.375 292 12501.38 36.27 55308.95 88888.00 2007-10-19 20:40:03.500 292 12501.38 36.30 55308.93 88888.00 2007-10-19 20:40:03.625 292 12501.33 36.30 55308.93 88888.00 2007-10-19 20:40:03.750 292 136817.90 -56881.50 0.00 88888.00 2007-10-19 20:40:03.875 292 110150.57 -155116.809287.23 88888.00 2007-10-19 20:40:04.000 292 12501.40 36.27 55308.93 88888.00 2007-10-19 20:40:04.125 292 12501.38 36.27 55308.93 88888.00 2007-10-19 20:40:04.250 292 12501.25 36.30 55308.93 88888.00 2007-10-19 20:40:04.375 292 12501.25 36.30 55308.93 88888.00 2007-10-19 20:40:04.500 292 12501.33 36.27 55308.93 88888.00 2007-10-19 20:40:04.625 292 12501.35 36.25 55308.90 88888.00 2007-10-19 20:40:04.750 292 136817.90 -55243.15 0.00 88888.00 2007-10-19 20:40:04.875 292 110150.57 -155104.009280.83 88888.00 2007-10-19 20:40:05.000 292 12501.30 36.30 55308.93 88888.00 2007-10-19 20:40:05.125 292 12501.27 36.30 55308.88 88888.00 2007-10-19 20:40:05.250 292 12501.23 36.33 55308.88 88888.00 2007-10-19 20:40:05.375 292 12501.17 36.33 55308.90 88888.00 2007-10-19 20:40:05.500 292 12501.15 36.30 55308.88 88888.00 2007-10-19 20:40:05.625 292 12501.20 36.33 55308.88 88888.00 2007-10-19 20:40:05.750 292 136817.90 -53606.00 0.00 88888.00 2007-10-19 20:40:05.875 292 109958.57 -155180.809498.42 88888.00 2007-10-19 20:40:06.000 292 12501.02 37.08 55309.25 88888.00 2007-10-19 20:40:06.125 292 12501.10 37.08 55309.22 88888.00 2007-10-19 20:40:06.250 292 12501.08 37.10 55309.20 88888.00 2007-10-19 20:40:06.375 292 12501.05 37.08 55309.18 88888.00 2007-10-19 20:40:06.500 292 12501.02 37.10 55309.20 88888.00 2007-10-19 20:40:06.625 292 12501.02 37.10 55309.22 88888.00 2007-10-19 20:40:06.750 292 -63871.97 136817.90 -51966.30 88888.00 2007-10-19 20:40:06.875 292 110150.57 -155155.209306.42 88888.00 2007-10-19 20:40:07.000 292 12501.10 36.30 55308.88 88888.00 2007-10-19 20:40:07.125 292 12501.17 36.33 55308.88 88888.00 2007-10-19 20:40:07.250 292 12501.23 36.35 55308.85 88888.00 2007-10-19 20:40:07.375 292 12501.20 36.35 55308.85 88888.00 2007-10-19 20:40:07.500 292 12501.17 36.35 55308.85 88888.00 2007-10-19 20:40:07.625 292 12501.12 36.35 55308.85 88888.00 2007-10-19 20:40:07.750 292 136817.90 -50327.90 0.00 88888.00 2007-10-19 20:40:07.875 292 110156.98 -155155.209306.42 88888.00 2007-10-19 20:40:08.000 292 12501.08 36.38 55308.85 88888.00 2007-10-19 20:40:08.125 292 12501.15 36.40 55308.85 88888.00 2007-10-19 20:40:08.250 292 12501.20 36.38 55308.82 88888.00 2007-10-19 20:40:08.375 292 12501.15 36.35 55308.85 88888.00 2007-10-19 20:40:08.500 292 12501.12 36.38 55308.85 88888.00 2007-10-19 20:40:08.625 292 12501.10 36.35 55308.85 88888.00 2007-10-19 20:40:08.750 292 136817.90 -48689.50 0.00 88888.00 2007-10-19 20:40:08.875 292 110137.77 -155161.609312.83 88888.00 2007-10-19 20:40:09.000 292 12501.05 36.40 55308.82 88888.00 2007-10-19 20:40:09.125 292 12501.05 36.40 55308.80 88888.00 2007-10-19 20:40:09.250 292 12501.05 36.40 55308.78 88888.00 2007-10-19 20:40:09.375 292 12501.08 36.40 55308.80 88888.00 2007-10-19 20:40:09.500 292 12501.10 36.40 55308.82 88888.00 2007-10-19 20:40:09.625 292 12501.10 36.38 55308.82 88888.00 2007-10-19 20:40:09.750 292 183526.42 136817.90 -47051.10 88888.00 2007-10-19 20:40:09.875 292 110163.38 -155168.009319.23 88888.00 2007-10-19 20:40:10.000 292 12501.02 36.42 55308.82 88888.00 2007-10-19 20:40:10.125 292 12501.05 36.40 55308.80 88888.00 2007-10-19 20:40:10.250 292 12501.05 36.40 55308.80 88888.00 2007-10-19 20:40:10.375 292 12501.05 36.38 55308.80 88888.00 2007-10-19 20:40:10.500 292 12501.02 36.42 55308.80 88888.00 2007-10-19 20:40:10.625 292 12501.00 36.42 55308.82 88888.00 2007-10-19 20:40:10.750 292 136817.90 -45412.72 0.00 88888.00 2007-10-19 20:40:10.875 292 110156.98 -155200.009325.62 88888.00 2007-10-19 20:40:11.000 292 12501.00 36.42 55308.82 88888.00 2007-10-19 20:40:11.125 292 12501.08 36.40 55308.82 88888.00 2007-10-19 20:40:11.250 292 12501.00 36.40 55308.80 88888.00 2007-10-19 20:40:11.375 292 12500.88 36.40 55308.78 88888.00 2007-10-19 20:40:11.500 292 12500.88 36.38 55308.78 88888.00 2007-10-19 20:40:11.625 292 12500.98 36.40 55308.80 88888.00 2007-10-19 20:40:11.750 292 136817.90 -43774.30 0.00 88888.00 2007-10-19 20:40:11.875 292 110169.77 -155180.809312.83 88888.00 2007-10-19 20:40:12.000 292 12501.02 36.38 55308.78 88888.00 2007-10-19 20:40:12.125 292 12501.02 36.40 55308.78 88888.00 2007-10-19 20:40:12.250 292 12501.02 36.40 55308.78 88888.00 2007-10-19 20:40:12.375 292 12500.98 36.40 55308.75 88888.00 2007-10-19 20:40:12.500 292 12500.98 36.42 55308.78 88888.00 2007-10-19 20:40:12.625 292 12500.92 36.42 55308.80 88888.00 2007-10-19 20:40:12.750 292 198272.02 136817.90 -42135.90 88888.00 2007-10-19 20:40:12.875 292 110137.77 -155219.209319.23 88888.00 2007-10-19 20:40:13.000 292 12500.92 36.40 55308.75 88888.00 2007-10-19 20:40:13.125 292 12500.98 36.42 55308.78 88888.00 2007-10-19 20:40:13.250 292 12501.02 36.40 55308.78 88888.00 2007-10-19 20:40:13.375 292 12501.05 36.42 55308.78 88888.00 2007-10-19 20:40:13.500 292 12501.02 36.42 55308.75 88888.00 2007-10-19 20:40:13.625 292 12501.00 36.42 55308.78 88888.00 2007-10-19 20:40:13.750 292 136817.90 -40497.50 0.00 88888.00 2007-10-19 20:40:13.875 292 110137.77 -155180.809325.62 88888.00 2007-10-19 20:40:14.000 292 12500.95 36.45 55308.75 88888.00 2007-10-19 20:40:14.125 292 12500.95 36.45 55308.75 88888.00 2007-10-19 20:40:14.250 292 12500.88 36.42 55308.72 88888.00 2007-10-19 20:40:14.375 292 12500.85 36.40 55308.72 88888.00 2007-10-19 20:40:14.500 292 12500.88 36.42 55308.72 88888.00 2007-10-19 20:40:14.625 292 12500.90 36.42 55308.72 88888.00 2007-10-19 20:40:14.750 292 136817.90 -38859.12 0.00 88888.00 2007-10-19 20:40:14.875 292 110156.98 -155200.009319.23 88888.00 2007-10-19 20:40:15.000 292 12500.83 36.42 55308.72 88888.00 2007-10-19 20:40:15.125 292 12500.77 36.42 55308.72 88888.00 2007-10-19 20:40:15.250 292 12500.75 36.40 55308.70 88888.00 2007-10-19 20:40:15.375 292 12500.77 36.38 55308.70 88888.00 2007-10-19 20:40:15.500 292 12500.73 36.40 55308.70 88888.00 2007-10-19 20:40:15.625 292 12500.75 36.40 55308.70 88888.00 2007-10-19 20:40:15.750 292 -47487.97 136817.90 -37220.70 88888.00 2007-10-19 20:40:15.875 292 110156.98 -155244.809319.23 88888.00 2007-10-19 20:40:16.000 292 12500.75 36.38 55308.72 88888.00 2007-10-19 20:40:16.125 292 12500.80 36.38 55308.70 88888.00 2007-10-19 20:40:16.250 292 12500.77 36.38 55308.70 88888.00 2007-10-19 20:40:16.375 292 12500.67 36.42 55308.70 88888.00 2007-10-19 20:40:16.500 292 12500.65 36.40 55308.70 88888.00 2007-10-19 20:40:16.625 292 12500.65 36.40 55308.70 88888.00 2007-10-19 20:40:16.750 292 -52403.18 136817.90 -35582.30 88888.00 2007-10-19 20:40:16.875 292 110156.98 -155276.809325.62 88888.00 2007-10-19 20:40:17.000 292 12500.62 36.40 55308.72 88888.00 2007-10-19 20:40:17.125 292 12500.58 36.40 55308.70 88888.00 2007-10-19 20:40:17.250 292 12500.55 36.40 55308.72 88888.00 2007-10-19 20:40:17.375 292 12500.48 36.40 55308.70 88888.00 2007-10-19 20:40:17.500 292 12500.48 36.38 55308.70 88888.00 2007-10-19 20:40:17.625 292 12500.52 36.35 55308.70 88888.00 2007-10-19 20:40:17.750 292 136817.90 -33943.93 0.00 88888.00 2007-10-19 20:40:17.875 292 110156.98 -155296.009306.42 88888.00 2007-10-19 20:40:18.000 292 12500.58 36.35 55308.72 88888.00 2007-10-19 20:40:18.125 292 12500.55 36.38 55308.70 88888.00 2007-10-19 20:40:18.250 292 12500.52 36.40 55308.68 88888.00 2007-10-19 20:40:18.375 292 12500.58 36.38 55308.70 88888.00 2007-10-19 20:40:18.500 292 12500.58 36.38 55308.70 88888.00 2007-10-19 20:40:18.625 292 12500.55 36.38 55308.70 88888.00 2007-10-19 20:40:18.750 292 136817.90 -32305.55 0.00 88888.00 2007-10-19 20:40:18.875 292 110156.98 -155315.209306.42 88888.00 2007-10-19 20:40:19.000 292 12500.40 36.35 55308.70 88888.00 2007-10-19 20:40:19.125 292 12500.48 36.38 55308.68 88888.00 2007-10-19 20:40:19.250 292 12500.48 36.38 55308.65 88888.00 2007-10-19 20:40:19.375 292 12500.42 36.35 55308.65 88888.00 2007-10-19 20:40:19.500 292 12500.45 36.33 55308.65 88888.00 2007-10-19 20:40:19.625 292 12500.38 36.35 55308.62 88888.00 2007-10-19 20:40:19.750 292 136817.90 -30667.12 0.00 88888.00 2007-10-19 20:40:19.875 292 110150.57 -155353.609306.42 88888.00 2007-10-19 20:40:20.000 292 12500.33 36.30 55308.62 88888.00 2007-10-19 20:40:20.125 292 12500.25 36.30 55308.62 88888.00 2007-10-19 20:40:20.250 292 12500.27 36.33 55308.62 88888.00 2007-10-19 20:40:20.375 292 12500.25 36.30 55308.62 88888.00 2007-10-19 20:40:20.500 292 12500.25 36.30 55308.65 88888.00 2007-10-19 20:40:20.625 292 12500.27 36.30 55308.65 88888.00 2007-10-19 20:40:20.750 292 136817.90 -29028.75 0.00 88888.00 2007-10-19 20:40:20.875 292 110156.98 -155353.609287.23 88888.00 2007-10-19 20:40:21.000 292 12500.20 36.27 55308.62 88888.00 2007-10-19 20:40:21.125 292 12500.20 36.33 55308.62 88888.00 2007-10-19 20:40:21.250 292 12500.17 36.30 55308.60 88888.00 2007-10-19 20:40:21.375 292 12500.12 36.30 55308.57 88888.00 2007-10-19 20:40:21.500 292 12500.10 36.27 55308.57 88888.00 2007-10-19 20:40:21.625 292 12500.10 36.25 55308.60 88888.00 2007-10-19 20:40:21.750 292 136817.90 -27390.30 0.00 88888.00 2007-10-19 20:40:21.875 292 110163.38 -155424.009280.83 88888.00 2007-10-19 20:40:22.000 292 12500.05 36.25 55308.65 88888.00 2007-10-19 20:40:22.125 292 12500.08 36.25 55308.65 88888.00 2007-10-19 20:40:22.250 292 12500.00 36.25 55308.62 88888.00 2007-10-19 20:40:22.375 292 12499.98 36.25 55308.60 88888.00 2007-10-19 20:40:22.500 292 12499.95 36.23 55308.62 88888.00 2007-10-19 20:40:22.625 292 12499.92 36.23 55308.62 88888.00 2007-10-19 20:40:22.750 292 136817.90 -25751.92 0.00 88888.00 2007-10-19 20:40:22.875 292 110150.57 -155456.009268.02 88888.00 2007-10-19 20:40:23.000 292 12499.92 36.23 55308.65 88888.00 2007-10-19 20:40:23.125 292 12499.90 36.25 55308.65 88888.00 2007-10-19 20:40:23.250 292 12499.90 36.25 55308.65 88888.00 2007-10-19 20:40:23.375 292 12499.90 36.25 55308.65 88888.00 2007-10-19 20:40:23.500 292 12499.90 36.23 55308.62 88888.00 2007-10-19 20:40:23.625 292 12499.88 36.23 55308.62 88888.00 2007-10-19 20:40:23.750 292 136817.90 -24113.50 0.00 88888.00 2007-10-19 20:40:23.875 292 110163.38 -155481.609274.42 88888.00 2007-10-19 20:40:24.000 292 12499.83 36.23 55308.62 88888.00 2007-10-19 20:40:24.125 292 12499.83 36.23 55308.62 88888.00 2007-10-19 20:40:24.250 292 12499.80 36.23 55308.62 88888.00 2007-10-19 20:40:24.375 292 12499.83 36.23 55308.57 88888.00 2007-10-19 20:40:24.500 292 12499.80 36.23 55308.57 88888.00 2007-10-19 20:40:24.625 292 12499.75 36.23 55308.57 88888.00 2007-10-19 20:40:24.750 292 136817.90 -22475.15 0.00 88888.00 2007-10-19 20:40:24.875 292 110156.98 -155500.809274.42 88888.00 2007-10-19 20:40:25.000 292 12499.70 36.20 55308.60 88888.00 2007-10-19 20:40:25.125 292 12499.75 36.17 55308.60 88888.00 2007-10-19 20:40:25.250 292 12499.77 36.15 55308.57 88888.00 2007-10-19 20:40:25.375 292 12499.73 36.17 55308.60 88888.00 2007-10-19 20:40:25.500 292 12499.70 36.15 55308.57 88888.00 2007-10-19 20:40:25.625 292 12499.73 36.17 55308.57 88888.00 2007-10-19 20:40:25.750 292 136817.90 -20836.72 0.00 88888.00 2007-10-19 20:40:25.875 292 110156.98 -155500.809261.62 88888.00 2007-10-19 20:40:26.000 292 12499.70 36.20 55308.57 88888.00 2007-10-19 20:40:26.125 292 12499.73 36.17 55308.60 88888.00 2007-10-19 20:40:26.250 292 12499.67 36.17 55308.62 88888.00 2007-10-19 20:40:26.375 292 12499.70 36.17 55308.62 88888.00 2007-10-19 20:40:26.500 292 12499.67 36.20 55308.62 88888.00 2007-10-19 20:40:26.625 292 12499.67 36.17 55308.62 88888.00 2007-10-19 20:40:26.750 292 136817.90 -19198.33 0.00 88888.00 2007-10-19 20:40:26.875 292 110169.77 -155545.609261.62 88888.00 2007-10-19 20:40:27.000 292 12499.60 36.15 55308.62 88888.00 2007-10-19 20:40:27.125 292 12499.65 36.17 55308.65 88888.00 2007-10-19 20:40:27.250 292 12499.60 36.17 55308.62 88888.00 2007-10-19 20:40:27.375 292 12499.52 36.17 55308.62 88888.00 2007-10-19 20:40:27.500 292 12499.48 36.17 55308.62 88888.00 2007-10-19 20:40:27.625 292 12499.45 36.17 55308.62 88888.00 2007-10-19 20:40:27.750 292 136817.90 -17559.88 0.00 88888.00 2007-10-19 20:40:27.875 292 110150.57 -155577.609268.02 88888.00 2007-10-19 20:40:28.000 292 12499.50 36.15 55308.62 88888.00 2007-10-19 20:40:28.125 292 12499.50 36.17 55308.57 88888.00 2007-10-19 20:40:28.250 292 12499.48 36.17 55308.60 88888.00 2007-10-19 20:40:28.375 292 12499.45 36.15 55308.65 88888.00 2007-10-19 20:40:28.500 292 12499.48 36.17 55308.62 88888.00 2007-10-19 20:40:28.625 292 12499.55 36.17 55308.62 88888.00 2007-10-19 20:40:28.750 292 136817.90 -15921.52 0.00 88888.00 2007-10-19 20:40:28.875 292 110156.98 -155545.609255.23 88888.00 2007-10-19 20:40:29.000 292 12499.52 36.15 55308.57 88888.00 2007-10-19 20:40:29.125 292 12499.48 36.15 55308.57 88888.00 2007-10-19 20:40:29.250 292 12499.42 36.15 55308.62 88888.00 2007-10-19 20:40:29.375 292 12499.35 36.17 55308.62 88888.00 2007-10-19 20:40:29.500 292 12499.40 36.17 55308.62 88888.00 2007-10-19 20:40:29.625 292 12499.45 36.17 55308.60 88888.00 2007-10-19 20:40:29.750 292 136817.90 -14283.10 0.00 88888.00 2007-10-19 20:40:29.875 292 110156.98 -155590.409268.02 88888.00 2007-10-19 20:40:30.000 292 12499.45 36.17 55308.62 88888.00 2007-10-19 20:40:30.125 292 12499.45 36.20 55308.62 88888.00 2007-10-19 20:40:30.250 292 12499.42 36.20 55308.60 88888.00 2007-10-19 20:40:30.375 292 12499.45 36.20 55308.60 88888.00 2007-10-19 20:40:30.500 292 12499.42 36.20 55308.60 88888.00 2007-10-19 20:40:30.625 292 12499.38 36.20 55308.62 88888.00 2007-10-19 20:40:30.750 292 136817.90 -12644.73 0.00 88888.00 2007-10-19 20:40:30.875 292 110150.57 -155616.009261.62 88888.00 2007-10-19 20:40:31.000 292 12499.40 36.15 55308.60 88888.00 2007-10-19 20:40:31.125 292 12499.42 36.20 55308.60 88888.00 2007-10-19 20:40:31.250 292 12499.40 36.20 55308.60 88888.00 2007-10-19 20:40:31.375 292 12499.42 36.20 55308.60 88888.00 2007-10-19 20:40:31.500 292 12499.40 36.23 55308.60 88888.00 2007-10-19 20:40:31.625 292 12499.35 36.20 55308.60 88888.00 2007-10-19 20:40:31.750 292 136817.90 -11006.33 0.00 88888.00 2007-10-19 20:40:31.875 292 110156.98 -155609.609268.02 88888.00 2007-10-19 20:40:32.000 292 12499.38 36.23 55308.60 88888.00 2007-10-19 20:40:32.125 292 12499.42 36.23 55308.60 88888.00 2007-10-19 20:40:32.250 292 12499.45 36.23 55308.62 88888.00 2007-10-19 20:40:32.375 292 12499.45 36.23 55308.60 88888.00 2007-10-19 20:40:32.500 292 12499.42 36.23 55308.60 88888.00 2007-10-19 20:40:32.625 292 12499.48 36.25 55308.57 88888.00 2007-10-19 20:40:32.750 292 136817.90 -9367.92 0.00 88888.00 2007-10-19 20:40:32.875 292 110150.57 -155564.809287.23 88888.00 2007-10-19 20:40:33.000 292 12499.45 36.27 55308.60 88888.00 2007-10-19 20:40:33.125 292 12499.48 36.27 55308.60 88888.00 2007-10-19 20:40:33.250 292 12499.48 36.30 55308.62 88888.00 2007-10-19 20:40:33.375 292 12499.50 36.27 55308.60 88888.00 2007-10-19 20:40:33.500 292 12499.52 36.27 55308.60 88888.00 2007-10-19 20:40:33.625 292 12499.50 36.30 55308.60 88888.00 2007-10-19 20:40:33.750 292 136817.90 -7729.52 0.00 88888.00 2007-10-19 20:40:33.875 292 110150.57 -155584.009280.83 88888.00 2007-10-19 20:40:34.000 292 12499.45 36.25 55308.57 88888.00 2007-10-19 20:40:34.125 292 12499.45 36.30 55308.60 88888.00 2007-10-19 20:40:34.250 292 12499.48 36.30 55308.60 88888.00 2007-10-19 20:40:34.375 292 12499.50 36.30 55308.60 88888.00 2007-10-19 20:40:34.500 292 12499.50 36.27 55308.60 88888.00 2007-10-19 20:40:34.625 292 12499.52 36.27 55308.57 88888.00 2007-10-19 20:40:34.750 292 136817.90 -6091.15 0.00 88888.00 2007-10-19 20:40:34.875 292 110156.98 -155552.009280.83 88888.00 2007-10-19 20:40:35.000 292 12499.62 36.27 55308.55 88888.00 2007-10-19 20:40:35.125 292 12499.65 36.27 55308.55 88888.00 2007-10-19 20:40:35.250 292 12499.70 36.27 55308.57 88888.00 2007-10-19 20:40:35.375 292 12499.70 36.27 55308.57 88888.00 2007-10-19 20:40:35.500 292 12499.65 36.27 55308.55 88888.00 2007-10-19 20:40:35.625 292 12499.60 36.30 55308.55 88888.00 2007-10-19 20:40:35.750 292 136817.90 -4452.73 0.00 88888.00 2007-10-19 20:40:35.875 292 110169.77 -155539.209300.02 88888.00 2007-10-19 20:40:36.000 292 12499.65 36.27 55308.57 88888.00 2007-10-19 20:40:36.125 292 12499.62 36.25 55308.57 88888.00 2007-10-19 20:40:36.250 292 12499.70 36.27 55308.57 88888.00 2007-10-19 20:40:36.375 292 12499.75 36.30 55308.60 88888.00 2007-10-19 20:40:36.500 292 12499.67 36.25 55308.60 88888.00 2007-10-19 20:40:36.625 292 12499.65 36.25 55308.57 88888.00 2007-10-19 20:40:36.750 292 136817.90 -2814.32 0.00 88888.00 2007-10-19 20:40:36.875 292 110150.57 -155532.809287.23 88888.00 2007-10-19 20:40:37.000 292 12499.65 36.25 55308.57 88888.00 2007-10-19 20:40:37.125 292 12499.70 36.27 55308.57 88888.00 2007-10-19 20:40:37.250 292 12499.75 36.25 55308.57 88888.00 2007-10-19 20:40:37.375 292 12499.77 36.25 55308.53 88888.00 2007-10-19 20:40:37.500 292 12499.75 36.27 55308.53 88888.00 2007-10-19 20:40:37.625 292 12499.75 36.27 55308.55 88888.00 2007-10-19 20:40:37.750 292 136817.90 -1175.90 0.00 88888.00 2007-10-19 20:40:37.875 292 110150.57 -155513.609287.23 88888.00 2007-10-19 20:40:38.000 292 12499.70 36.23 55308.53 88888.00 2007-10-19 20:40:38.125 292 12499.75 36.25 55308.53 88888.00 2007-10-19 20:40:38.250 292 12499.70 36.27 55308.50 88888.00 2007-10-19 20:40:38.375 292 12499.73 36.27 55308.53 88888.00 2007-10-19 20:40:38.500 292 12499.77 36.25 55308.53 88888.00 2007-10-19 20:40:38.625 292 12499.75 36.25 55308.55 88888.00 2007-10-19 20:40:38.750 292 136817.90 462.45 0.00 88888.00 2007-10-19 20:40:38.875 292 110144.18 -155507.209274.42 88888.00 2007-10-19 20:40:39.000 292 12499.73 36.23 55308.60 88888.00 2007-10-19 20:40:39.125 292 12499.73 36.25 55308.55 88888.00 2007-10-19 20:40:39.250 292 12499.75 36.25 55308.57 88888.00 2007-10-19 20:40:39.375 292 12499.75 36.25 55308.57 88888.00 2007-10-19 20:40:39.500 292 12499.75 36.27 55308.57 88888.00 2007-10-19 20:40:39.625 292 12499.83 36.25 55308.55 88888.00 2007-10-19 20:40:39.750 292 162227.23 136817.90 2100.85 88888.00 2007-10-19 20:40:39.875 292 110150.57 -155481.609268.02 88888.00 2007-10-19 20:40:40.000 292 12499.83 36.20 55308.55 88888.00 2007-10-19 20:40:40.125 292 12499.75 36.23 55308.53 88888.00 2007-10-19 20:40:40.250 292 12499.70 36.23 55308.53 88888.00 2007-10-19 20:40:40.375 292 12499.75 36.25 55308.55 88888.00 2007-10-19 20:40:40.500 292 12499.80 36.20 55308.57 88888.00 2007-10-19 20:40:40.625 292 12499.77 36.17 55308.55 88888.00 2007-10-19 20:40:40.750 292 160588.83 136817.90 3739.28 88888.00 2007-10-19 20:40:40.875 292 110150.57 -155507.209268.02 88888.00 2007-10-19 20:40:41.000 292 12499.85 36.12 55308.53 88888.00 2007-10-19 20:40:41.125 292 12499.90 36.15 55308.53 88888.00 2007-10-19 20:40:41.250 292 12499.90 36.15 55308.53 88888.00 2007-10-19 20:40:41.375 292 12499.88 36.15 55308.50 88888.00 2007-10-19 20:40:41.500 292 12499.80 36.17 55308.50 88888.00 2007-10-19 20:40:41.625 292 12499.80 36.17 55308.50 88888.00 2007-10-19 20:40:41.750 292 162227.23 136817.90 5377.68 88888.00 2007-10-19 20:40:41.875 292 110156.98 -155481.609255.23 88888.00 2007-10-19 20:40:42.000 292 12499.92 36.20 55308.57 88888.00 2007-10-19 20:40:42.125 292 12499.90 36.17 55308.55 88888.00 2007-10-19 20:40:42.250 292 12499.90 36.17 55308.55 88888.00 2007-10-19 20:40:42.375 292 12499.92 36.17 55308.57 88888.00 2007-10-19 20:40:42.500 292 12499.92 36.17 55308.55 88888.00 2007-10-19 20:40:42.625 292 12499.90 36.15 55308.55 88888.00 2007-10-19 20:40:42.750 292 160588.83 136817.90 7016.07 88888.00 2007-10-19 20:40:42.875 292 110156.98 -155468.809248.83 88888.00 2007-10-19 20:40:43.000 292 12499.92 36.12 55308.55 88888.00 2007-10-19 20:40:43.125 292 12500.00 36.12 55308.55 88888.00 2007-10-19 20:40:43.250 292 12500.02 36.17 55308.55 88888.00 2007-10-19 20:40:43.375 292 12499.98 36.15 55308.55 88888.00 2007-10-19 20:40:43.500 292 12499.88 36.17 55308.53 88888.00 2007-10-19 20:40:43.625 292 12499.85 36.15 55308.53 88888.00 2007-10-19 20:40:43.750 292 180249.62 136817.90 8654.48 88888.00 2007-10-19 20:40:43.875 292 110144.18 -155468.809255.23 88888.00 2007-10-19 20:40:44.000 292 12499.95 36.12 55308.55 88888.00 2007-10-19 20:40:44.125 292 12499.95 36.12 55308.53 88888.00 2007-10-19 20:40:44.250 292 12499.92 36.12 55308.50 88888.00 2007-10-19 20:40:44.375 292 12499.92 36.10 55308.50 88888.00 2007-10-19 20:40:44.500 292 12499.95 36.10 55308.50 88888.00 2007-10-19 20:40:44.625 292 12499.92 36.10 55308.50 88888.00 2007-10-19 20:40:44.750 292 172057.62 136817.90 10292.88 88888.00 2007-10-19 20:40:44.875 292 110150.57 -155456.009242.42 88888.00 2007-10-19 20:40:45.000 292 12499.92 36.12 55308.50 88888.00 2007-10-19 20:40:45.125 292 12499.92 36.10 55308.53 88888.00 2007-10-19 20:40:45.250 292 12499.88 36.08 55308.55 88888.00 2007-10-19 20:40:45.375 292 12499.88 36.08 55308.53 88888.00 2007-10-19 20:40:45.500 292 12499.92 36.10 55308.53 88888.00 2007-10-19 20:40:45.625 292 12499.92 36.08 55308.50 88888.00 2007-10-19 20:40:45.750 292 181888.02 136817.90 11931.25 88888.00 2007-10-19 20:40:45.875 292 110156.98 -155456.009236.02 88888.00 2007-10-19 20:40:46.000 292 12500.02 36.05 55308.50 88888.00 2007-10-19 20:40:46.125 292 12500.05 36.08 55308.50 88888.00 2007-10-19 20:40:46.250 292 12500.05 36.08 55308.47 88888.00 2007-10-19 20:40:46.375 292 12500.05 36.05 55308.50 88888.00 2007-10-19 20:40:46.500 292 12500.08 36.05 55308.50 88888.00 2007-10-19 20:40:46.625 292 12500.10 36.05 55308.47 88888.00 2007-10-19 20:40:46.750 292 140928.02 136817.90 13569.67 88888.00 2007-10-19 20:40:46.875 292 110163.38 -155411.209229.62 88888.00 2007-10-19 20:40:47.000 292 12500.08 36.02 55308.50 88888.00 2007-10-19 20:40:47.125 292 12500.10 36.02 55308.50 88888.00 2007-10-19 20:40:47.250 292 12500.12 36.02 55308.53 88888.00 2007-10-19 20:40:47.375 292 12500.17 36.05 55308.50 88888.00 2007-10-19 20:40:47.500 292 12500.20 36.02 55308.50 88888.00 2007-10-19 20:40:47.625 292 12500.12 36.02 55308.45 88888.00 2007-10-19 20:40:47.750 292 175334.42 136817.90 15208.05 88888.00 2007-10-19 20:40:47.875 292 110156.98 -155424.009223.23 88888.00 2007-10-19 20:40:48.000 292 12500.08 36.02 55308.47 88888.00 2007-10-19 20:40:48.125 292 12500.12 36.02 55308.45 88888.00 2007-10-19 20:40:48.250 292 12500.17 36.02 55308.45 88888.00 2007-10-19 20:40:48.375 292 12500.20 36.02 55308.45 88888.00 2007-10-19 20:40:48.500 292 12500.15 36.02 55308.45 88888.00 2007-10-19 20:40:48.625 292 12500.15 36.02 55308.47 88888.00 2007-10-19 20:40:48.750 292 170419.23 136817.90 16846.45 88888.00 2007-10-19 20:40:48.875 292 110156.98 -155398.409223.23 88888.00 2007-10-19 20:40:49.000 292 12500.10 35.98 55308.47 88888.00 2007-10-19 20:40:49.125 292 12500.10 36.00 55308.47 88888.00 2007-10-19 20:40:49.250 292 12500.12 36.02 55308.47 88888.00 2007-10-19 20:40:49.375 292 12500.15 36.02 55308.47 88888.00 2007-10-19 20:40:49.500 292 12500.10 36.00 55308.47 88888.00 2007-10-19 20:40:49.625 292 12500.08 36.00 55308.47 88888.00 2007-10-19 20:40:49.750 292 149120.02 136817.90 18484.90 88888.00 2007-10-19 20:40:49.875 292 110156.98 -155411.209223.23 88888.00 2007-10-19 20:40:50.000 292 12500.17 36.00 55308.45 88888.00 2007-10-19 20:40:50.125 292 12500.12 36.00 55308.45 88888.00 2007-10-19 20:40:50.250 292 12500.10 36.00 55308.45 88888.00 2007-10-19 20:40:50.375 292 12500.05 36.02 55308.47 88888.00 2007-10-19 20:40:50.500 292 12500.08 36.00 55308.43 88888.00 2007-10-19 20:40:50.625 292 12500.20 35.98 55308.43 88888.00 2007-10-19 20:40:50.750 292 139289.62 136817.90 20123.22 88888.00 2007-10-19 20:40:50.875 292 110163.38 -155398.409216.83 88888.00 2007-10-19 20:40:51.000 292 12500.12 35.98 55308.45 88888.00 2007-10-19 20:40:51.125 292 12500.15 36.00 55308.45 88888.00 2007-10-19 20:40:51.250 292 12500.17 36.00 55308.47 88888.00 2007-10-19 20:40:51.375 292 12500.20 36.00 55308.45 88888.00 2007-10-19 20:40:51.500 292 12500.25 36.02 55308.47 88888.00 2007-10-19 20:40:51.625 292 12500.25 36.02 55308.45 88888.00 2007-10-19 20:40:51.750 292 137651.23 136817.90 21761.70 88888.00 2007-10-19 20:40:51.875 292 110156.98 -155372.809216.83 88888.00 2007-10-19 20:40:52.000 292 12500.27 36.00 55308.50 88888.00 2007-10-19 20:40:52.125 292 12500.27 36.02 55308.50 88888.00 2007-10-19 20:40:52.250 292 12500.33 36.05 55308.50 88888.00 2007-10-19 20:40:52.375 292 12500.27 36.02 55308.50 88888.00 2007-10-19 20:40:52.500 292 12500.25 36.02 55308.50 88888.00 2007-10-19 20:40:52.625 292 12500.27 36.00 55308.50 88888.00 2007-10-19 20:40:52.750 292 162227.23 136817.90 23400.10 88888.00 2007-10-19 20:40:52.875 292 110150.57 -155372.809223.23 88888.00 2007-10-19 20:40:53.000 292 12500.40 36.00 55308.47 88888.00 2007-10-19 20:40:53.125 292 12500.35 36.00 55308.45 88888.00 2007-10-19 20:40:53.250 292 12500.25 36.02 55308.45 88888.00 2007-10-19 20:40:53.375 292 12500.33 36.00 55308.43 88888.00 2007-10-19 20:40:53.500 292 12500.40 36.02 55308.43 88888.00 2007-10-19 20:40:53.625 292 12500.42 36.00 55308.45 88888.00 2007-10-19 20:40:53.750 292 203187.23 136817.90 25038.45 88888.00 2007-10-19 20:40:53.875 292 110156.98 -155347.209216.83 88888.00 2007-10-19 20:40:54.000 292 12500.38 36.00 55308.47 88888.00 2007-10-19 20:40:54.125 292 12500.45 36.02 55308.45 88888.00 2007-10-19 20:40:54.250 292 12500.45 36.00 55308.45 88888.00 2007-10-19 20:40:54.375 292 12500.42 36.00 55308.43 88888.00 2007-10-19 20:40:54.500 292 12500.45 36.00 55308.45 88888.00 2007-10-19 20:40:54.625 292 12500.40 36.02 55308.45 88888.00 2007-10-19 20:40:54.750 292 201548.83 136817.90 26676.83 88888.00 2007-10-19 20:40:54.875 292 110163.38 -155340.809223.23 88888.00 2007-10-19 20:40:55.000 292 12500.48 36.02 55308.45 88888.00 2007-10-19 20:40:55.125 292 12500.50 36.02 55308.45 88888.00 2007-10-19 20:40:55.250 292 12500.48 36.05 55308.43 88888.00 2007-10-19 20:40:55.375 292 12500.40 36.02 55308.43 88888.00 2007-10-19 20:40:55.500 292 12500.40 36.02 55308.43 88888.00 2007-10-19 20:40:55.625 292 12500.45 36.02 55308.40 88888.00 2007-10-19 20:40:55.750 292 208102.42 136817.90 28315.25 88888.00 2007-10-19 20:40:55.875 292 110144.18 -155315.209229.62 88888.00 2007-10-19 20:40:56.000 292 12500.45 36.05 55308.45 88888.00 2007-10-19 20:40:56.125 292 12500.48 36.05 55308.45 88888.00 2007-10-19 20:40:56.250 292 12500.50 36.05 55308.45 88888.00 2007-10-19 20:40:56.375 292 12500.58 36.05 55308.43 88888.00 2007-10-19 20:40:56.500 292 12500.55 36.08 55308.43 88888.00 2007-10-19 20:40:56.625 292 12500.55 36.05 55308.43 88888.00 2007-10-19 20:40:56.750 292 203187.23 136817.90 29953.67 88888.00 2007-10-19 20:40:56.875 292 110156.98 -155315.209223.23 88888.00 2007-10-19 20:40:57.000 292 12500.55 36.05 55308.43 88888.00 2007-10-19 20:40:57.125 292 12500.62 36.05 55308.40 88888.00 2007-10-19 20:40:57.250 292 12500.62 36.05 55308.43 88888.00 2007-10-19 20:40:57.375 292 12500.67 36.05 55308.43 88888.00 2007-10-19 20:40:57.500 292 12500.70 36.08 55308.45 88888.00 2007-10-19 20:40:57.625 292 12500.73 36.05 55308.45 88888.00 2007-10-19 20:40:57.750 292 190080.02 136817.90 31592.10 88888.00 2007-10-19 20:40:57.875 292 110150.57 -155251.209229.62 88888.00 2007-10-19 20:40:58.000 292 12500.62 36.08 55308.47 88888.00 2007-10-19 20:40:58.125 292 12500.62 36.05 55308.47 88888.00 2007-10-19 20:40:58.250 292 12500.70 36.08 55308.47 88888.00 2007-10-19 20:40:58.375 292 12500.73 36.08 55308.45 88888.00 2007-10-19 20:40:58.500 292 12500.77 36.10 55308.43 88888.00 2007-10-19 20:40:58.625 292 12500.80 36.08 55308.43 88888.00 2007-10-19 20:40:58.750 292 4940.82 136817.90 33230.47 88888.00 2007-10-19 20:40:58.875 292 110150.57 -155251.209236.02 88888.00 2007-10-19 20:40:59.000 292 12500.77 36.10 55308.40 88888.00 2007-10-19 20:40:59.125 292 12500.83 36.10 55308.40 88888.00 2007-10-19 20:40:59.250 292 12500.85 36.10 55308.40 88888.00 2007-10-19 20:40:59.375 292 12500.85 36.08 55308.43 88888.00 2007-10-19 20:40:59.500 292 12500.83 36.12 55308.43 88888.00 2007-10-19 20:40:59.625 292 12500.80 36.10 55308.45 88888.00 2007-10-19 20:40:59.750 292 3302.43 136817.90 34868.85 88888.00 2007-10-19 20:40:59.875 292 110150.57 -155238.409242.42 88888.00 2007-10-19 20:41:00.000 292 12500.83 36.08 55308.45 88888.00 2007-10-19 20:41:00.125 292 12500.88 36.08 55308.45 88888.00 2007-10-19 20:41:00.250 292 12500.88 36.10 55308.43 88888.00 2007-10-19 20:41:00.375 292 12500.90 36.10 55308.43 88888.00 2007-10-19 20:41:00.500 292 12500.95 36.10 55308.45 88888.00 2007-10-19 20:41:00.625 292 12500.95 36.10 55308.45 88888.00 2007-10-19 20:41:00.750 292 208102.42 136817.90 36507.25 88888.00 2007-10-19 20:41:00.875 292 110156.98 -155200.009242.42 88888.00 2007-10-19 20:41:01.000 292 12500.90 36.10 55308.45 88888.00 2007-10-19 20:41:01.125 292 12500.90 36.10 55308.43 88888.00 2007-10-19 20:41:01.250 292 12500.90 36.10 55308.43 88888.00 2007-10-19 20:41:01.375 292 12500.98 36.10 55308.45 88888.00 2007-10-19 20:41:01.500 292 12500.98 36.10 55308.45 88888.00 2007-10-19 20:41:01.625 292 12500.95 36.10 55308.45 88888.00 2007-10-19 20:41:01.750 292 206464.02 136817.90 38145.70 88888.00 2007-10-19 20:41:01.875 292 110144.18 -155206.409236.02 88888.00 2007-10-19 20:41:02.000 292 12501.00 36.05 55308.47 88888.00 2007-10-19 20:41:02.125 292 12501.00 36.08 55308.45 88888.00 2007-10-19 20:41:02.250 292 12500.98 36.10 55308.47 88888.00 2007-10-19 20:41:02.375 292 12501.08 36.10 55308.45 88888.00 2007-10-19 20:41:02.500 292 12501.10 36.10 55308.45 88888.00 2007-10-19 20:41:02.625 292 12501.08 36.10 55308.43 88888.00 2007-10-19 20:41:02.750 292 191718.42 136817.90 39784.05 88888.00 2007-10-19 20:41:02.875 292 110163.38 -155168.009236.02 88888.00 2007-10-19 20:41:03.000 292 12501.08 36.08 55308.45 88888.00 2007-10-19 20:41:03.125 292 12501.12 36.05 55308.43 88888.00 2007-10-19 20:41:03.250 292 12501.08 36.05 55308.45 88888.00 2007-10-19 20:41:03.375 292 12501.05 36.02 55308.45 88888.00 2007-10-19 20:41:03.500 292 12501.02 36.08 55308.43 88888.00 2007-10-19 20:41:03.625 292 12501.02 36.08 55308.40 88888.00 2007-10-19 20:41:03.750 292 191718.42 136817.90 41422.45 88888.00 2007-10-19 20:41:03.875 292 110144.18 -155168.009236.02 88888.00 2007-10-19 20:41:04.000 292 12501.12 36.05 55308.40 88888.00 2007-10-19 20:41:04.125 292 12501.12 36.08 55308.40 88888.00 2007-10-19 20:41:04.250 292 12501.15 36.08 55308.40 88888.00 2007-10-19 20:41:04.375 292 12501.15 36.05 55308.40 88888.00 2007-10-19 20:41:04.500 292 12501.20 36.05 55308.40 88888.00 2007-10-19 20:41:04.625 292 12501.17 36.05 55308.43 88888.00 2007-10-19 20:41:04.750 292 180249.62 136817.90 43060.82 88888.00 2007-10-19 20:41:04.875 292 110156.98 -155155.209229.62 88888.00 2007-10-19 20:41:05.000 292 12501.12 36.05 55308.45 88888.00 2007-10-19 20:41:05.125 292 12501.20 36.05 55308.45 88888.00 2007-10-19 20:41:05.250 292 12501.17 36.05 55308.45 88888.00 2007-10-19 20:41:05.375 292 12501.20 36.05 55308.45 88888.00 2007-10-19 20:41:05.500 292 12501.25 36.08 55308.45 88888.00 2007-10-19 20:41:05.625 292 12501.25 36.08 55308.45 88888.00 2007-10-19 20:41:05.750 292 194995.23 136817.90 44699.28 88888.00 2007-10-19 20:41:05.875 292 110163.38 -155136.009236.02 88888.00 2007-10-19 20:41:06.000 292 12501.17 36.05 55308.47 88888.00 2007-10-19 20:41:06.125 292 12501.25 36.08 55308.47 88888.00 2007-10-19 20:41:06.250 292 12501.25 36.05 55308.47 88888.00 2007-10-19 20:41:06.375 292 12501.23 36.08 55308.43 88888.00 2007-10-19 20:41:06.500 292 12501.20 36.08 55308.43 88888.00 2007-10-19 20:41:06.625 292 12501.17 36.08 55308.45 88888.00 2007-10-19 20:41:06.750 292 176972.83 136817.90 46337.65 88888.00 2007-10-19 20:41:06.875 292 110150.57 -155142.409236.02 88888.00 2007-10-19 20:41:07.000 292 12501.15 36.05 55308.47 88888.00 2007-10-19 20:41:07.125 292 12501.23 36.08 55308.47 88888.00 2007-10-19 20:41:07.250 292 12501.20 36.05 55308.45 88888.00 2007-10-19 20:41:07.375 292 12501.12 36.05 55308.45 88888.00 2007-10-19 20:41:07.500 292 12501.10 36.05 55308.45 88888.00 2007-10-19 20:41:07.625 292 12501.10 36.05 55308.47 88888.00 2007-10-19 20:41:07.750 292 188441.62 136817.90 47976.05 88888.00 2007-10-19 20:41:07.875 292 110150.57 -155174.409229.62 88888.00 2007-10-19 20:41:08.000 292 12501.15 36.05 55308.47 88888.00 2007-10-19 20:41:08.125 292 12501.15 36.05 55308.47 88888.00 2007-10-19 20:41:08.250 292 12501.12 36.05 55308.47 88888.00 2007-10-19 20:41:08.375 292 12501.20 36.05 55308.50 88888.00 2007-10-19 20:41:08.500 292 12501.23 36.02 55308.47 88888.00 2007-10-19 20:41:08.625 292 12501.15 36.02 55308.45 88888.00 2007-10-19 20:41:08.750 292 186803.23 136817.90 49614.45 88888.00 2007-10-19 20:41:08.875 292 110163.38 -155148.809229.62 88888.00 2007-10-19 20:41:09.000 292 12501.15 36.00 55308.45 88888.00 2007-10-19 20:41:09.125 292 12501.20 36.05 55308.45 88888.00 2007-10-19 20:41:09.250 292 12501.20 36.02 55308.43 88888.00 2007-10-19 20:41:09.375 292 12501.15 36.00 55308.40 88888.00 2007-10-19 20:41:09.500 292 12501.15 35.98 55308.43 88888.00 2007-10-19 20:41:09.625 292 12501.20 36.00 55308.45 88888.00 2007-10-19 20:41:09.750 292 139289.62 136817.90 51252.82 88888.00 2007-10-19 20:41:09.875 292 110144.18 -155142.409216.83 88888.00 2007-10-19 20:41:10.000 292 12501.23 36.00 55308.45 88888.00 2007-10-19 20:41:10.125 292 12501.20 36.00 55308.45 88888.00 2007-10-19 20:41:10.250 292 12501.17 36.02 55308.43 88888.00 2007-10-19 20:41:10.375 292 12501.15 36.00 55308.45 88888.00 2007-10-19 20:41:10.500 292 12501.15 36.00 55308.45 88888.00 2007-10-19 20:41:10.625 292 12501.15 36.00 55308.43 88888.00 2007-10-19 20:41:10.750 292 178611.23 136817.90 52891.25 88888.00 2007-10-19 20:41:10.875 292 110156.98 -155136.009210.42 88888.00 2007-10-19 20:41:11.000 292 12501.20 36.00 55308.45 88888.00 2007-10-19 20:41:11.125 292 12501.20 36.00 55308.45 88888.00 2007-10-19 20:41:11.250 292 12501.17 35.98 55308.45 88888.00 2007-10-19 20:41:11.375 292 12501.20 36.00 55308.45 88888.00 2007-10-19 20:41:11.500 292 12501.23 36.00 55308.45 88888.00 2007-10-19 20:41:11.625 292 12501.20 35.95 55308.45 88888.00 2007-10-19 20:41:11.750 292 170419.23 136817.90 54529.65 88888.00 2007-10-19 20:41:11.875 292 110156.98 -155148.809204.02 88888.00 2007-10-19 20:41:12.000 292 12501.10 35.98 55308.50 88888.00 2007-10-19 20:41:12.125 292 12501.17 35.95 55308.47 88888.00 2007-10-19 20:41:12.250 292 12501.20 35.98 55308.47 88888.00 2007-10-19 20:41:12.375 292 12501.20 35.98 55308.45 88888.00 2007-10-19 20:41:12.500 292 12501.17 36.00 55308.45 88888.00 2007-10-19 20:41:12.625 292 12501.12 36.00 55308.45 88888.00 2007-10-19 20:41:12.750 292 124544.02 136817.90 56168.05 88888.00 2007-10-19 20:41:12.875 292 110150.57 -155168.009210.42 88888.00 2007-10-19 20:41:13.000 292 12501.02 35.98 55308.45 88888.00 2007-10-19 20:41:13.125 292 12501.08 35.98 55308.45 88888.00 2007-10-19 20:41:13.250 292 12501.10 36.00 55308.45 88888.00 2007-10-19 20:41:13.375 292 12501.12 36.00 55308.45 88888.00 2007-10-19 20:41:13.500 292 12501.12 36.00 55308.45 88888.00 2007-10-19 20:41:13.625 292 12501.17 36.02 55308.47 88888.00 2007-10-19 20:41:13.750 292 124544.02 136817.90 57806.43 88888.00 2007-10-19 20:41:13.875 292 110163.38 -155155.209216.83 88888.00 2007-10-19 20:41:14.000 292 12501.10 36.00 55308.45 88888.00 2007-10-19 20:41:14.125 292 12501.12 36.05 55308.47 88888.00 2007-10-19 20:41:14.250 292 12501.08 36.02 55308.45 88888.00 2007-10-19 20:41:14.375 292 12501.00 36.02 55308.43 88888.00 2007-10-19 20:41:14.500 292 12501.02 36.00 55308.43 88888.00 2007-10-19 20:41:14.625 292 12501.05 36.02 55308.45 88888.00 2007-10-19 20:41:14.750 292 117990.43 136817.90 59444.82 88888.00 2007-10-19 20:41:14.875 292 110156.98 -155174.409229.62 88888.00 2007-10-19 20:41:15.000 292 12501.08 36.00 55308.43 88888.00 2007-10-19 20:41:15.125 292 12501.17 36.02 55308.43 88888.00 2007-10-19 20:41:15.250 292 12501.12 36.02 55308.40 88888.00 2007-10-19 20:41:15.375 292 12501.08 36.00 55308.43 88888.00 2007-10-19 20:41:15.500 292 12501.15 36.02 55308.43 88888.00 2007-10-19 20:41:15.625 292 12501.12 36.02 55308.45 88888.00 2007-10-19 20:41:15.750 292 126182.43 136817.90 61083.25 88888.00 2007-10-19 20:41:15.875 292 110156.98 -155161.609223.23 88888.00 2007-10-19 20:41:16.000 292 12501.25 36.05 55308.45 88888.00 2007-10-19 20:41:16.125 292 12501.23 36.02 55308.43 88888.00 2007-10-19 20:41:16.250 292 12501.17 36.05 55308.40 88888.00 2007-10-19 20:41:16.375 292 12501.15 36.05 55308.38 88888.00 2007-10-19 20:41:16.500 292 12501.17 36.02 55308.40 88888.00 2007-10-19 20:41:16.625 292 12501.17 36.02 55308.38 88888.00 2007-10-19 20:41:16.750 292 136012.83 136817.90 62721.65 88888.00 2007-10-19 20:41:16.875 292 110150.57 -155148.809223.23 88888.00 2007-10-19 20:41:17.000 292 12501.20 36.05 55308.38 88888.00 2007-10-19 20:41:17.125 292 12501.17 36.05 55308.38 88888.00 2007-10-19 20:41:17.250 292 12501.15 36.05 55308.38 88888.00 2007-10-19 20:41:17.375 292 12501.25 36.02 55308.40 88888.00 2007-10-19 20:41:17.500 292 12501.25 36.08 55308.40 88888.00 2007-10-19 20:41:17.625 292 12501.17 36.10 55308.43 88888.00 2007-10-19 20:41:17.750 292 126182.43 136817.90 64360.03 88888.00 2007-10-19 20:41:17.875 292 110156.98 -155155.209236.02 88888.00 2007-10-19 20:41:18.000 292 12501.23 36.05 55308.40 88888.00 2007-10-19 20:41:18.125 292 12501.27 36.08 55308.40 88888.00 2007-10-19 20:41:18.250 292 12501.23 36.08 55308.38 88888.00 2007-10-19 20:41:18.375 292 12501.20 36.05 55308.38 88888.00 2007-10-19 20:41:18.500 292 12501.20 36.02 55308.38 88888.00 2007-10-19 20:41:18.625 292 12501.20 36.05 55308.38 88888.00 2007-10-19 20:41:18.750 292 124544.02 136817.90 65998.48 88888.00 2007-10-19 20:41:18.875 292 110163.38 -155116.809229.62 88888.00 2007-10-19 20:41:19.000 292 12501.33 36.08 55308.45 88888.00 2007-10-19 20:41:19.125 292 12501.33 36.10 55308.45 88888.00 2007-10-19 20:41:19.250 292 12501.27 36.05 55308.43 88888.00 2007-10-19 20:41:19.375 292 12501.27 36.02 55308.43 88888.00 2007-10-19 20:41:19.500 292 12501.27 36.05 55308.40 88888.00 2007-10-19 20:41:19.625 292 12501.25 36.05 55308.38 88888.00 2007-10-19 20:41:19.750 292 154035.23 136817.90 67636.85 88888.00 2007-10-19 20:41:19.875 292 110156.98 -155136.009236.02 88888.00 2007-10-19 20:41:20.000 292 12501.23 36.05 55308.35 88888.00 2007-10-19 20:41:20.125 292 12501.25 36.08 55308.35 88888.00 2007-10-19 20:41:20.250 292 12501.30 36.05 55308.32 88888.00 2007-10-19 20:41:20.375 292 12501.30 36.05 55308.32 88888.00 2007-10-19 20:41:20.500 292 12501.25 36.05 55308.38 88888.00 2007-10-19 20:41:20.625 292 12501.33 36.02 55308.38 88888.00 2007-10-19 20:41:20.750 292 113075.23 136817.90 69275.23 88888.00 2007-10-19 20:41:20.875 292 110150.57 -155097.609223.23 88888.00 2007-10-19 20:41:21.000 292 12501.27 36.05 55308.32 88888.00 2007-10-19 20:41:21.125 292 12501.30 36.08 55308.32 88888.00 2007-10-19 20:41:21.250 292 12501.35 36.05 55308.35 88888.00 2007-10-19 20:41:21.375 292 12501.27 36.02 55308.30 88888.00 2007-10-19 20:41:21.500 292 12501.25 36.02 55308.30 88888.00 2007-10-19 20:41:21.625 292 12501.30 36.02 55308.28 88888.00 2007-10-19 20:41:21.750 292 111436.82 136817.90 70913.68 88888.00 2007-10-19 20:41:21.875 292 110156.98 -155110.409223.23 88888.00 2007-10-19 20:41:22.000 292 12501.23 36.02 55308.32 88888.00 2007-10-19 20:41:22.125 292 12501.33 36.02 55308.30 88888.00 2007-10-19 20:41:22.250 292 12501.33 35.98 55308.28 88888.00 2007-10-19 20:41:22.375 292 12501.35 36.00 55308.28 88888.00 2007-10-19 20:41:22.500 292 12501.40 36.02 55308.35 88888.00 2007-10-19 20:41:22.625 292 12501.35 36.00 55308.38 88888.00 2007-10-19 20:41:22.750 292 186803.23 136817.90 72552.05 88888.00 2007-10-19 20:41:22.875 292 110156.98 -155110.409210.42 88888.00 2007-10-19 20:41:23.000 292 12501.42 36.00 55308.32 88888.00 2007-10-19 20:41:23.125 292 12501.48 36.02 55308.32 88888.00 2007-10-19 20:41:23.250 292 12501.38 35.98 55308.32 88888.00 2007-10-19 20:41:23.375 292 12501.30 35.95 55308.32 88888.00 2007-10-19 20:41:23.500 292 12501.35 35.98 55308.32 88888.00 2007-10-19 20:41:23.625 292 12501.48 36.00 55308.30 88888.00 2007-10-19 20:41:23.750 292 191718.42 136817.90 74190.43 88888.00 2007-10-19 20:41:23.875 292 110156.98 -155072.009210.42 88888.00 2007-10-19 20:41:24.000 292 12501.45 35.95 55308.28 88888.00 2007-10-19 20:41:24.125 292 12501.52 35.98 55308.32 88888.00 2007-10-19 20:41:24.250 292 12501.48 35.98 55308.30 88888.00 2007-10-19 20:41:24.375 292 12501.48 35.98 55308.28 88888.00 2007-10-19 20:41:24.500 292 12501.50 35.98 55308.28 88888.00 2007-10-19 20:41:24.625 292 12501.50 35.98 55308.28 88888.00 2007-10-19 20:41:24.750 292 106521.62 136817.90 75828.85 88888.00 2007-10-19 20:41:24.875 292 110150.57 -155065.609204.02 88888.00 2007-10-19 20:41:25.000 292 12501.50 35.92 55308.25 88888.00 2007-10-19 20:41:25.125 292 12501.50 35.90 55308.22 88888.00 2007-10-19 20:41:25.250 292 12501.45 35.92 55308.25 88888.00 2007-10-19 20:41:25.375 292 12501.42 35.95 55308.22 88888.00 2007-10-19 20:41:25.500 292 12501.42 35.92 55308.25 88888.00 2007-10-19 20:41:25.625 292 12501.45 35.90 55308.28 88888.00 2007-10-19 20:41:25.750 292 113075.23 136817.90 77467.23 88888.00 2007-10-19 20:41:25.875 292 110150.57 -155072.009191.23 88888.00 2007-10-19 20:41:26.000 292 12501.48 35.90 55308.22 88888.00 2007-10-19 20:41:26.125 292 12501.48 35.90 55308.22 88888.00 2007-10-19 20:41:26.250 292 12501.50 35.88 55308.22 88888.00 2007-10-19 20:41:26.375 292 12501.52 35.90 55308.25 88888.00 2007-10-19 20:41:26.500 292 12501.52 35.92 55308.22 88888.00 2007-10-19 20:41:26.625 292 12501.50 35.92 55308.25 88888.00 2007-10-19 20:41:26.750 292 111436.82 136817.90 79105.68 88888.00 2007-10-19 20:41:26.875 292 110144.18 -155052.809191.23 88888.00 2007-10-19 20:41:27.000 292 12501.52 35.90 55308.20 88888.00 2007-10-19 20:41:27.125 292 12501.55 35.92 55308.18 88888.00 2007-10-19 20:41:27.250 292 12501.55 35.92 55308.20 88888.00 2007-10-19 20:41:27.375 292 12501.60 35.90 55308.20 88888.00 2007-10-19 20:41:27.500 292 12501.62 35.92 55308.20 88888.00 2007-10-19 20:41:27.625 292 12501.67 35.90 55308.15 88888.00 2007-10-19 20:41:27.750 292 160588.83 136817.90 80744.02 88888.00 2007-10-19 20:41:27.875 292 110144.18 -155014.409191.23 88888.00 2007-10-19 20:41:28.000 292 12501.60 35.85 55308.20 88888.00 2007-10-19 20:41:28.125 292 12501.62 35.88 55308.18 88888.00 2007-10-19 20:41:28.250 292 12501.58 35.88 55308.18 88888.00 2007-10-19 20:41:28.375 292 12501.55 35.88 55308.18 88888.00 2007-10-19 20:41:28.500 292 12501.58 35.88 55308.18 88888.00 2007-10-19 20:41:28.625 292 12501.62 35.88 55308.12 88888.00 2007-10-19 20:41:28.750 292 157312.02 136817.90 82382.45 88888.00 2007-10-19 20:41:28.875 292 110163.38 -155020.809184.83 88888.00 2007-10-19 20:41:29.000 292 12501.60 35.90 55308.15 88888.00 2007-10-19 20:41:29.125 292 12501.60 35.90 55308.12 88888.00 2007-10-19 20:41:29.250 292 12501.60 35.88 55308.10 88888.00 2007-10-19 20:41:29.375 292 12501.58 35.92 55308.10 88888.00 2007-10-19 20:41:29.500 292 12501.58 35.92 55308.10 88888.00 2007-10-19 20:41:29.625 292 12501.60 35.90 55308.10 88888.00 2007-10-19 20:41:29.750 292 150758.42 136817.90 84020.82 88888.00 2007-10-19 20:41:29.875 292 110150.57 -155020.809197.62 88888.00 2007-10-19 20:41:30.000 292 12501.52 35.90 55308.07 88888.00 2007-10-19 20:41:30.125 292 12501.52 35.92 55308.07 88888.00 2007-10-19 20:41:30.250 292 12501.52 35.92 55308.05 88888.00 2007-10-19 20:41:30.375 292 12501.60 35.92 55308.05 88888.00 2007-10-19 20:41:30.500 292 12501.67 35.95 55308.07 88888.00 2007-10-19 20:41:30.625 292 12501.65 35.95 55308.07 88888.00 2007-10-19 20:41:30.750 292 157312.02 136817.90 85659.20 88888.00 2007-10-19 20:41:30.875 292 110156.98 -155046.409204.02 88888.00 2007-10-19 20:41:31.000 292 12501.62 35.92 55308.10 88888.00 2007-10-19 20:41:31.125 292 12501.65 35.92 55308.10 88888.00 2007-10-19 20:41:31.250 292 12501.62 35.92 55308.10 88888.00 2007-10-19 20:41:31.375 292 12501.62 35.92 55308.10 88888.00 2007-10-19 20:41:31.500 292 12501.58 35.92 55308.07 88888.00 2007-10-19 20:41:31.625 292 12501.55 35.92 55308.10 88888.00 2007-10-19 20:41:31.750 292 155673.62 136817.90 87297.68 88888.00 2007-10-19 20:41:31.875 292 110156.98 -155040.009197.62 88888.00 2007-10-19 20:41:32.000 292 12501.55 35.92 55308.10 88888.00 2007-10-19 20:41:32.125 292 12501.60 35.95 55308.10 88888.00 2007-10-19 20:41:32.250 292 12501.58 35.95 55308.05 88888.00 2007-10-19 20:41:32.375 292 12501.60 35.92 55308.05 88888.00 2007-10-19 20:41:32.500 292 12501.62 35.95 55308.07 88888.00 2007-10-19 20:41:32.625 292 12501.65 35.95 55308.07 88888.00 2007-10-19 20:41:32.750 292 150758.42 136817.90 88936.05 88888.00 2007-10-19 20:41:32.875 292 110156.98 -155020.809197.62 88888.00 2007-10-19 20:41:33.000 292 12501.58 35.92 55308.05 88888.00 2007-10-19 20:41:33.125 292 12501.60 35.95 55308.03 88888.00 2007-10-19 20:41:33.250 292 12501.67 35.92 55308.00 88888.00 2007-10-19 20:41:33.375 292 12501.70 35.92 55308.00 88888.00 2007-10-19 20:41:33.500 292 12501.62 35.92 55308.03 88888.00 2007-10-19 20:41:33.625 292 12501.60 35.95 55308.03 88888.00 2007-10-19 20:41:33.750 292 163865.62 136817.90 90574.45 88888.00 2007-10-19 20:41:33.875 292 110156.98 -155040.009210.42 88888.00 2007-10-19 20:41:34.000 292 12501.52 35.98 55308.00 88888.00 2007-10-19 20:41:34.125 292 12501.58 35.98 55308.00 88888.00 2007-10-19 20:41:34.250 292 12501.60 35.98 55308.03 88888.00 2007-10-19 20:41:34.375 292 12501.60 35.98 55308.00 88888.00 2007-10-19 20:41:34.500 292 12501.60 35.98 55308.00 88888.00 2007-10-19 20:41:34.625 292 12501.58 35.98 55307.97 88888.00 2007-10-19 20:41:34.750 292 158950.42 136817.90 92212.82 88888.00 2007-10-19 20:41:34.875 292 110156.98 -155046.409204.02 88888.00 2007-10-19 20:41:35.000 292 12501.52 35.95 55307.95 88888.00 2007-10-19 20:41:35.125 292 12501.52 35.92 55307.95 88888.00 2007-10-19 20:41:35.250 292 12501.58 35.95 55307.97 88888.00 2007-10-19 20:41:35.375 292 12501.55 35.98 55307.95 88888.00 2007-10-19 20:41:35.500 292 12501.52 35.95 55307.93 88888.00 2007-10-19 20:41:35.625 292 12501.55 35.95 55307.95 88888.00 2007-10-19 20:41:35.750 292 134374.42 136817.90 93851.20 88888.00 2007-10-19 20:41:35.875 292 110163.38 -155033.609210.42 88888.00 2007-10-19 20:41:36.000 292 12501.58 35.95 55307.95 88888.00 2007-10-19 20:41:36.125 292 12501.52 35.95 55307.90 88888.00 2007-10-19 20:41:36.250 292 12501.50 35.98 55307.93 88888.00 2007-10-19 20:41:36.375 292 12501.50 36.00 55307.93 88888.00 2007-10-19 20:41:36.500 292 12501.48 35.98 55307.95 88888.00 2007-10-19 20:41:36.625 292 12501.48 35.95 55307.95 88888.00 2007-10-19 20:41:36.750 292 176972.83 136817.90 95489.60 88888.00 2007-10-19 20:41:36.875 292 110150.57 -155065.609197.62 88888.00 2007-10-19 20:41:37.000 292 12501.50 35.98 55307.90 88888.00 2007-10-19 20:41:37.125 292 12501.55 36.00 55307.90 88888.00 2007-10-19 20:41:37.250 292 12501.55 36.00 55307.93 88888.00 2007-10-19 20:41:37.375 292 12501.52 35.98 55307.93 88888.00 2007-10-19 20:41:37.500 292 12501.50 35.98 55307.90 88888.00 2007-10-19 20:41:37.625 292 12501.40 35.98 55307.90 88888.00 2007-10-19 20:41:37.750 292 136012.83 136817.90 97128.05 88888.00 2007-10-19 20:41:37.875 292 110144.18 -155084.809210.42 88888.00 2007-10-19 20:41:38.000 292 12501.45 35.95 55307.93 88888.00 2007-10-19 20:41:38.125 292 12501.45 35.98 55307.93 88888.00 2007-10-19 20:41:38.250 292 12501.45 35.98 55307.90 88888.00 2007-10-19 20:41:38.375 292 12501.42 36.00 55307.88 88888.00 2007-10-19 20:41:38.500 292 12501.42 36.00 55307.90 88888.00 2007-10-19 20:41:38.625 292 12501.40 36.00 55307.88 88888.00 2007-10-19 20:41:38.750 292 175334.42 136817.90 98766.43 88888.00 2007-10-19 20:41:38.875 292 110163.38 -155097.609216.83 88888.00 2007-10-19 20:41:39.000 292 12501.38 36.00 55307.90 88888.00 2007-10-19 20:41:39.125 292 12501.38 36.02 55307.90 88888.00 2007-10-19 20:41:39.250 292 12501.40 36.00 55307.90 88888.00 2007-10-19 20:41:39.375 292 12501.45 36.00 55307.88 88888.00 2007-10-19 20:41:39.500 292 12501.50 35.98 55307.82 88888.00 2007-10-19 20:41:39.625 292 12501.45 35.98 55307.82 88888.00 2007-10-19 20:41:39.750 292 132736.02 136817.90 100404.82 88888.00 2007-10-19 20:41:39.875 292 110150.57 -155078.409216.83 88888.00 2007-10-19 20:41:40.000 292 12501.45 35.98 55307.85 88888.00 2007-10-19 20:41:40.125 292 12501.38 35.98 55307.82 88888.00 2007-10-19 20:41:40.250 292 12501.30 35.98 55307.85 88888.00 2007-10-19 20:41:40.375 292 12501.33 36.00 55307.85 88888.00 2007-10-19 20:41:40.500 292 12501.40 36.02 55307.85 88888.00 2007-10-19 20:41:40.625 292 12501.42 36.00 55307.82 88888.00 2007-10-19 20:41:40.750 292 162227.23 136817.90 102043.23 88888.00 2007-10-19 20:41:40.875 292 110150.57 -155084.809210.42 88888.00 2007-10-19 20:41:41.000 292 12501.30 36.00 55307.82 88888.00 2007-10-19 20:41:41.125 292 12501.35 36.00 55307.85 88888.00 2007-10-19 20:41:41.250 292 12501.42 36.02 55307.85 88888.00 2007-10-19 20:41:41.375 292 12501.42 36.02 55307.82 88888.00 2007-10-19 20:41:41.500 292 12501.38 36.05 55307.85 88888.00 2007-10-19 20:41:41.625 292 12501.38 36.05 55307.88 88888.00 2007-10-19 20:41:41.750 292 150758.42 136817.90 103681.62 88888.00 2007-10-19 20:41:41.875 292 110150.57 -155084.809223.23 88888.00 2007-10-19 20:41:42.000 292 12501.40 36.00 55307.82 88888.00 2007-10-19 20:41:42.125 292 12501.42 36.00 55307.82 88888.00 2007-10-19 20:41:42.250 292 12501.45 36.02 55307.85 88888.00 2007-10-19 20:41:42.375 292 12501.50 36.02 55307.85 88888.00 2007-10-19 20:41:42.500 292 12501.48 36.02 55307.82 88888.00 2007-10-19 20:41:42.625 292 12501.38 36.02 55307.80 88888.00 2007-10-19 20:41:42.750 292 147481.62 136817.90 105320.05 88888.00 2007-10-19 20:41:42.875 292 110156.98 -155097.609216.83 88888.00 2007-10-19 20:41:43.000 292 12501.27 35.98 55307.80 88888.00 2007-10-19 20:41:43.125 292 12501.35 35.98 55307.80 88888.00 2007-10-19 20:41:43.250 292 12501.40 36.00 55307.80 88888.00 2007-10-19 20:41:43.375 292 12501.42 35.98 55307.78 88888.00 2007-10-19 20:41:43.500 292 12501.35 35.95 55307.75 88888.00 2007-10-19 20:41:43.625 292 12501.38 35.95 55307.78 88888.00 2007-10-19 20:41:43.750 292 73753.62 136817.90 106958.40 88888.00 2007-10-19 20:41:43.875 292 110144.18 -155091.209204.02 88888.00 2007-10-19 20:41:44.000 292 12501.38 35.98 55307.75 88888.00 2007-10-19 20:41:44.125 292 12501.42 36.00 55307.75 88888.00 2007-10-19 20:41:44.250 292 12501.45 36.00 55307.78 88888.00 2007-10-19 20:41:44.375 292 12501.45 36.00 55307.82 88888.00 2007-10-19 20:41:44.500 292 12501.50 36.00 55307.82 88888.00 2007-10-19 20:41:44.625 292 12501.48 35.98 55307.78 88888.00 2007-10-19 20:41:44.750 292 67200.02 136817.90 108596.85 88888.00 2007-10-19 20:41:44.875 292 110150.57 -155059.209204.02 88888.00 2007-10-19 20:41:45.000 292 12501.52 35.98 55307.72 88888.00 2007-10-19 20:41:45.125 292 12501.52 35.98 55307.72 88888.00 2007-10-19 20:41:45.250 292 12501.55 35.95 55307.72 88888.00 2007-10-19 20:41:45.375 292 12501.60 35.95 55307.72 88888.00 2007-10-19 20:41:45.500 292 12501.62 35.98 55307.75 88888.00 2007-10-19 20:41:45.625 292 12501.58 35.95 55307.75 88888.00 2007-10-19 20:41:45.750 292 77030.43 136817.90 110235.27 88888.00 2007-10-19 20:41:45.875 292 110156.98 -155033.609210.42 88888.00 2007-10-19 20:41:46.000 292 12501.67 35.98 55307.72 88888.00 2007-10-19 20:41:46.125 292 12501.70 35.98 55307.68 88888.00 2007-10-19 20:41:46.250 292 12501.65 35.92 55307.68 88888.00 2007-10-19 20:41:46.375 292 12501.62 35.95 55307.72 88888.00 2007-10-19 20:41:46.500 292 12501.60 35.95 55307.72 88888.00 2007-10-19 20:41:46.625 292 12501.62 35.98 55307.75 88888.00 2007-10-19 20:41:46.750 292 26240.03 136817.90 111873.62 88888.00 2007-10-19 20:41:46.875 292 110163.38 -155020.809210.42 88888.00 2007-10-19 20:41:47.000 292 12501.65 35.98 55307.75 88888.00 2007-10-19 20:41:47.125 292 12501.62 35.98 55307.75 88888.00 2007-10-19 20:41:47.250 292 12501.65 35.92 55307.70 88888.00 2007-10-19 20:41:47.375 292 12501.65 35.92 55307.70 88888.00 2007-10-19 20:41:47.500 292 12501.65 35.95 55307.70 88888.00 2007-10-19 20:41:47.625 292 12501.70 35.92 55307.70 88888.00 2007-10-19 20:41:47.750 292 70476.82 136817.90 113512.02 88888.00 2007-10-19 20:41:47.875 292 110144.18 -154988.809204.02 88888.00 2007-10-19 20:41:48.000 292 12501.73 35.92 55307.65 88888.00 2007-10-19 20:41:48.125 292 12501.65 35.95 55307.62 88888.00 2007-10-19 20:41:48.250 292 12501.70 36.00 55307.68 88888.00 2007-10-19 20:41:48.375 292 12501.73 36.00 55307.65 88888.00 2007-10-19 20:41:48.500 292 12501.75 36.00 55307.65 88888.00 2007-10-19 20:41:48.625 292 12501.80 36.00 55307.65 88888.00 2007-10-19 20:41:48.750 292 68838.43 136817.90 115150.43 88888.00 2007-10-19 20:41:48.875 292 110150.57 -154976.009210.42 88888.00 2007-10-19 20:41:49.000 292 12501.73 35.95 55307.55 88888.00 2007-10-19 20:41:49.125 292 12501.77 35.92 55307.57 88888.00 2007-10-19 20:41:49.250 292 12501.80 35.92 55307.57 88888.00 2007-10-19 20:41:49.375 292 12501.80 35.95 55307.57 88888.00 2007-10-19 20:41:49.500 292 12501.80 35.95 55307.55 88888.00 2007-10-19 20:41:49.625 292 12501.77 35.95 55307.57 88888.00 2007-10-19 20:41:49.750 292 63923.22 136817.90 116788.80 88888.00 2007-10-19 20:41:49.875 292 110156.98 -154976.009210.42 88888.00 2007-10-19 20:41:50.000 292 12501.85 35.98 55307.57 88888.00 2007-10-19 20:41:50.125 292 12501.85 35.98 55307.55 88888.00 2007-10-19 20:41:50.250 292 12501.85 35.98 55307.53 88888.00 2007-10-19 20:41:50.375 292 12501.85 35.95 55307.50 88888.00 2007-10-19 20:41:50.500 292 12501.83 35.95 55307.53 88888.00 2007-10-19 20:41:50.625 292 12501.88 35.95 55307.55 88888.00 2007-10-19 20:41:50.750 292 83584.02 136817.90 118427.23 88888.00 2007-10-19 20:41:50.875 292 110150.57 -154963.209210.42 88888.00 2007-10-19 20:41:51.000 292 12501.88 35.98 55307.57 88888.00 2007-10-19 20:41:51.125 292 12501.95 36.00 55307.55 88888.00 2007-10-19 20:41:51.250 292 12501.92 36.00 55307.55 88888.00 2007-10-19 20:41:51.375 292 12501.88 35.98 55307.50 88888.00 2007-10-19 20:41:51.500 292 12501.80 35.98 55307.50 88888.00 2007-10-19 20:41:51.625 292 12501.77 35.98 55307.53 88888.00 2007-10-19 20:41:51.750 292 37708.82 136817.90 120065.62 88888.00 2007-10-19 20:41:51.875 292 110163.38 -154976.009216.83 88888.00 2007-10-19 20:41:52.000 292 12501.88 36.02 55307.53 88888.00 2007-10-19 20:41:52.125 292 12501.83 36.02 55307.50 88888.00 2007-10-19 20:41:52.250 292 12501.83 36.00 55307.50 88888.00 2007-10-19 20:41:52.375 292 12501.85 36.00 55307.50 88888.00 2007-10-19 20:41:52.500 292 12501.88 36.00 55307.50 88888.00 2007-10-19 20:41:52.625 292 12501.85 36.02 55307.53 88888.00 2007-10-19 20:41:52.750 292 60646.43 136817.90 121704.02 88888.00 2007-10-19 20:41:52.875 292 110163.38 -154969.609229.62 88888.00 2007-10-19 20:41:53.000 292 12501.83 36.02 55307.53 88888.00 2007-10-19 20:41:53.125 292 12501.80 36.05 55307.53 88888.00 2007-10-19 20:41:53.250 292 12501.80 36.05 55307.53 88888.00 2007-10-19 20:41:53.375 292 12501.85 36.05 55307.53 88888.00 2007-10-19 20:41:53.500 292 12501.83 36.05 55307.53 88888.00 2007-10-19 20:41:53.625 292 12501.77 36.05 55307.53 88888.00 2007-10-19 20:41:53.750 292 77030.43 136817.90 123342.40 88888.00 2007-10-19 20:41:53.875 292 110156.98 -154995.209229.62 88888.00 2007-10-19 20:41:54.000 292 12501.77 36.08 55307.50 88888.00 2007-10-19 20:41:54.125 292 12501.75 36.10 55307.47 88888.00 2007-10-19 20:41:54.250 292 12501.77 36.10 55307.47 88888.00 2007-10-19 20:41:54.375 292 12501.88 36.10 55307.50 88888.00 2007-10-19 20:41:54.500 292 12501.85 36.08 55307.45 88888.00 2007-10-19 20:41:54.625 292 12501.80 36.05 55307.43 88888.00 2007-10-19 20:41:54.750 292 65561.62 136817.90 124980.82 88888.00 2007-10-19 20:41:54.875 292 110150.57 -154963.209242.42 88888.00 2007-10-19 20:41:55.000 292 12501.80 36.12 55307.47 88888.00 2007-10-19 20:41:55.125 292 12501.85 36.10 55307.45 88888.00 2007-10-19 20:41:55.250 292 12501.88 36.10 55307.43 88888.00 2007-10-19 20:41:55.375 292 12501.88 36.15 55307.45 88888.00 2007-10-19 20:41:55.500 292 12501.88 36.17 55307.45 88888.00 2007-10-19 20:41:55.625 292 12501.83 36.15 55307.43 88888.00 2007-10-19 20:41:55.750 292 55731.22 136817.90 126619.20 88888.00 2007-10-19 20:41:55.875 292 110156.98 -154976.009248.83 88888.00 2007-10-19 20:41:56.000 292 12501.77 36.17 55307.43 88888.00 2007-10-19 20:41:56.125 292 12501.80 36.17 55307.43 88888.00 2007-10-19 20:41:56.250 292 12501.85 36.20 55307.43 88888.00 2007-10-19 20:41:56.375 292 12501.88 36.23 55307.40 88888.00 2007-10-19 20:41:56.500 292 12501.90 36.23 55307.38 88888.00 2007-10-19 20:41:56.625 292 12501.88 36.20 55307.40 88888.00 2007-10-19 20:41:56.750 292 52454.43 136817.90 128257.62 88888.00 2007-10-19 20:41:56.875 292 110156.98 -154963.209268.02 88888.00 2007-10-19 20:41:57.000 292 12501.85 36.23 55307.40 88888.00 2007-10-19 20:41:57.125 292 12501.92 36.30 55307.40 88888.00 2007-10-19 20:41:57.250 292 12501.95 36.30 55307.38 88888.00 2007-10-19 20:41:57.375 292 12501.90 36.25 55307.35 88888.00 2007-10-19 20:41:57.500 292 12501.92 36.30 55307.35 88888.00 2007-10-19 20:41:57.625 292 12501.95 36.35 55307.35 88888.00 2007-10-19 20:41:57.750 292 54092.82 136817.90 129896.02 88888.00 2007-10-19 20:41:57.875 292 110144.18 -154937.609300.02 88888.00 2007-10-19 20:41:58.000 292 12501.90 36.27 55307.28 88888.00 2007-10-19 20:41:58.125 292 12501.90 36.33 55307.30 88888.00 2007-10-19 20:41:58.250 292 12501.95 36.38 55307.32 88888.00 2007-10-19 20:41:58.375 292 12502.02 36.40 55307.32 88888.00 2007-10-19 20:41:58.500 292 12502.02 36.40 55307.30 88888.00 2007-10-19 20:41:58.625 292 12502.00 36.40 55307.30 88888.00 2007-10-19 20:41:58.750 292 62284.82 136817.90 131534.40 88888.00 2007-10-19 20:41:58.875 292 110150.57 -154956.809312.83 88888.00 2007-10-19 20:41:59.000 292 12501.85 36.42 55307.32 88888.00 2007-10-19 20:41:59.125 292 12501.92 36.45 55307.35 88888.00 2007-10-19 20:41:59.250 292 12502.02 36.48 55307.32 88888.00 2007-10-19 20:41:59.375 292 12502.02 36.50 55307.30 88888.00 2007-10-19 20:41:59.500 292 12502.00 36.48 55307.30 88888.00 2007-10-19 20:41:59.625 292 12502.00 36.45 55307.30 88888.00 2007-10-19 20:41:59.750 292 91776.02 136817.90 133172.83 88888.00 2007-10-19 20:41:59.875 292 110150.57 -154918.409338.42 88888.00 2007-10-19 20:42:00.000 292 12501.98 36.50 55307.30 88888.00 2007-10-19 20:42:00.125 292 12501.98 36.52 55307.30 88888.00 2007-10-19 20:42:00.250 292 12501.98 36.50 55307.28 88888.00 2007-10-19 20:42:00.375 292 12501.98 36.50 55307.30 88888.00 2007-10-19 20:42:00.500 292 12501.95 36.58 55307.30 88888.00 2007-10-19 20:42:00.625 292 12501.92 36.58 55307.30 88888.00 2007-10-19 20:42:00.750 292 101606.43 136817.90 134811.23 88888.00 2007-10-19 20:42:00.875 292 110156.98 -154950.409364.02 88888.00 2007-10-19 20:42:01.000 292 12501.98 36.52 55307.25 88888.00 2007-10-19 20:42:01.125 292 12502.05 36.52 55307.22 88888.00 2007-10-19 20:42:01.250 292 12502.02 36.58 55307.22 88888.00 2007-10-19 20:42:01.375 292 12502.08 36.60 55307.22 88888.00 2007-10-19 20:42:01.500 292 12502.12 36.62 55307.22 88888.00 2007-10-19 20:42:01.625 292 12502.12 36.62 55307.25 88888.00 2007-10-19 20:42:01.750 292 65561.62 136817.90 136449.62 88888.00 2007-10-19 20:42:01.875 292 110156.98 -154912.009383.23 88888.00 2007-10-19 20:42:02.000 292 12502.00 36.65 55307.25 88888.00 2007-10-19 20:42:02.125 292 12502.00 36.67 55307.25 88888.00 2007-10-19 20:42:02.250 292 12502.00 36.67 55307.22 88888.00 2007-10-19 20:42:02.375 292 12502.05 36.67 55307.22 88888.00 2007-10-19 20:42:02.500 292 12502.08 36.67 55307.20 88888.00 2007-10-19 20:42:02.625 292 12502.10 36.70 55307.22 88888.00 2007-10-19 20:42:02.750 292 96691.23 136817.90 138088.00 88888.00 2007-10-19 20:42:02.875 292 110156.98 -154899.209396.02 88888.00 2007-10-19 20:42:03.000 292 12502.17 36.73 55307.22 88888.00 2007-10-19 20:42:03.125 292 12502.15 36.75 55307.20 88888.00 2007-10-19 20:42:03.250 292 12502.08 36.77 55307.20 88888.00 2007-10-19 20:42:03.375 292 12502.05 36.77 55307.22 88888.00 2007-10-19 20:42:03.500 292 12502.10 36.80 55307.25 88888.00 2007-10-19 20:42:03.625 292 12502.17 36.83 55307.25 88888.00 2007-10-19 20:42:03.750 292 101606.43 136817.90 139726.42 88888.00 2007-10-19 20:42:03.875 292 110156.98 -154886.409428.02 88888.00 2007-10-19 20:42:04.000 292 12502.15 36.83 55307.22 88888.00 2007-10-19 20:42:04.125 292 12502.25 36.85 55307.20 88888.00 2007-10-19 20:42:04.250 292 12502.27 36.85 55307.20 88888.00 2007-10-19 20:42:04.375 292 12502.25 36.88 55307.18 88888.00 2007-10-19 20:42:04.500 292 12502.20 36.88 55307.18 88888.00 2007-10-19 20:42:04.625 292 12502.17 36.85 55307.18 88888.00 2007-10-19 20:42:04.750 292 109798.43 136817.90 141364.83 88888.00 2007-10-19 20:42:04.875 292 110150.57 -154873.609440.83 88888.00 2007-10-19 20:42:05.000 292 12502.15 36.90 55307.20 88888.00 2007-10-19 20:42:05.125 292 12502.15 36.92 55307.20 88888.00 2007-10-19 20:42:05.250 292 12502.15 36.92 55307.20 88888.00 2007-10-19 20:42:05.375 292 12502.15 36.92 55307.22 88888.00 2007-10-19 20:42:05.500 292 12502.17 36.98 55307.22 88888.00 2007-10-19 20:42:05.625 292 12502.15 36.98 55307.20 88888.00 2007-10-19 20:42:05.750 292 119628.82 136817.90 143003.23 88888.00 2007-10-19 20:42:05.875 292 110150.57 -154880.009466.42 88888.00 2007-10-19 20:42:06.000 292 12502.23 36.98 55307.20 88888.00 2007-10-19 20:42:06.125 292 12502.15 37.00 55307.20 88888.00 2007-10-19 20:42:06.250 292 12502.10 36.98 55307.15 88888.00 2007-10-19 20:42:06.375 292 12502.17 36.98 55307.15 88888.00 2007-10-19 20:42:06.500 292 12502.20 37.02 55307.18 88888.00 2007-10-19 20:42:06.625 292 12502.17 37.05 55307.20 88888.00 2007-10-19 20:42:06.750 292 95052.82 136817.90 144641.55 88888.00 2007-10-19 20:42:06.875 292 110150.57 -154892.809492.02 88888.00 2007-10-19 20:42:07.000 292 12502.15 37.10 55307.20 88888.00 2007-10-19 20:42:07.125 292 12502.17 37.12 55307.20 88888.00 2007-10-19 20:42:07.250 292 12502.17 37.12 55307.20 88888.00 2007-10-19 20:42:07.375 292 12502.25 37.10 55307.18 88888.00 2007-10-19 20:42:07.500 292 12502.20 37.12 55307.15 88888.00 2007-10-19 20:42:07.625 292 12502.17 37.12 55307.15 88888.00 2007-10-19 20:42:07.750 292 96691.23 136817.90 146280.05 88888.00 2007-10-19 20:42:07.875 292 110150.57 -154880.009504.83 88888.00 2007-10-19 20:42:08.000 292 12502.15 37.17 55307.18 88888.00 2007-10-19 20:42:08.125 292 12502.17 37.15 55307.18 88888.00 2007-10-19 20:42:08.250 292 12502.23 37.15 55307.15 88888.00 2007-10-19 20:42:08.375 292 12502.15 37.12 55307.12 88888.00 2007-10-19 20:42:08.500 292 12502.10 37.12 55307.12 88888.00 2007-10-19 20:42:08.625 292 12502.10 37.15 55307.12 88888.00 2007-10-19 20:42:08.750 292 86860.82 136817.90 147918.42 88888.00 2007-10-19 20:42:08.875 292 110156.98 -154873.609511.23 88888.00 2007-10-19 20:42:09.000 292 12502.17 37.15 55307.12 88888.00 2007-10-19 20:42:09.125 292 12502.17 37.17 55307.10 88888.00 2007-10-19 20:42:09.250 292 12502.25 37.20 55307.15 88888.00 2007-10-19 20:42:09.375 292 12502.27 37.20 55307.15 88888.00 2007-10-19 20:42:09.500 292 12502.25 37.23 55307.15 88888.00 2007-10-19 20:42:09.625 292 12502.27 37.25 55307.18 88888.00 2007-10-19 20:42:09.750 292 83584.02 136817.90 149556.83 88888.00 2007-10-19 20:42:09.875 292 110163.38 -154860.809543.23 88888.00 2007-10-19 20:42:10.000 292 12502.17 37.20 55307.12 88888.00 2007-10-19 20:42:10.125 292 12502.17 37.23 55307.15 88888.00 2007-10-19 20:42:10.250 292 12502.15 37.27 55307.15 88888.00 2007-10-19 20:42:10.375 292 12502.20 37.30 55307.18 88888.00 2007-10-19 20:42:10.500 292 12502.20 37.30 55307.15 88888.00 2007-10-19 20:42:10.625 292 12502.23 37.30 55307.18 88888.00 2007-10-19 20:42:10.750 292 96691.23 136817.90 151195.20 88888.00 2007-10-19 20:42:10.875 292 110144.18 -154886.409556.02 88888.00 2007-10-19 20:42:11.000 292 12502.25 37.38 55307.12 88888.00 2007-10-19 20:42:11.125 292 12502.25 37.38 55307.12 88888.00 2007-10-19 20:42:11.250 292 12502.17 37.38 55307.12 88888.00 2007-10-19 20:42:11.375 292 12502.15 37.38 55307.12 88888.00 2007-10-19 20:42:11.500 292 12502.20 37.42 55307.12 88888.00 2007-10-19 20:42:11.625 292 12502.23 37.45 55307.15 88888.00 2007-10-19 20:42:11.750 292 78668.82 136817.90 152833.62 88888.00 2007-10-19 20:42:11.875 292 110144.18 -154886.409581.62 88888.00 2007-10-19 20:42:12.000 292 12502.08 37.40 55307.10 88888.00 2007-10-19 20:42:12.125 292 12502.15 37.42 55307.12 88888.00 2007-10-19 20:42:12.250 292 12502.23 37.50 55307.15 88888.00 2007-10-19 20:42:12.375 292 12502.20 37.52 55307.15 88888.00 2007-10-19 20:42:12.500 292 12502.17 37.52 55307.12 88888.00 2007-10-19 20:42:12.625 292 12502.12 37.50 55307.12 88888.00 2007-10-19 20:42:12.750 292 90137.62 136817.90 154472.00 88888.00 2007-10-19 20:42:12.875 292 110137.77 -154912.009600.83 88888.00 2007-10-19 20:42:13.000 292 12502.10 37.52 55307.10 88888.00 2007-10-19 20:42:13.125 292 12502.15 37.55 55307.05 88888.00 2007-10-19 20:42:13.250 292 12502.12 37.55 55307.10 88888.00 2007-10-19 20:42:13.375 292 12502.12 37.60 55307.15 88888.00 2007-10-19 20:42:13.500 292 12502.12 37.60 55307.15 88888.00 2007-10-19 20:42:13.625 292 12502.05 37.58 55307.12 88888.00 2007-10-19 20:42:13.750 292 81945.62 136817.90 156110.42 88888.00 2007-10-19 20:42:13.875 292 110150.57 -154912.009626.42 88888.00 2007-10-19 20:42:14.000 292 12502.12 37.67 55307.12 88888.00 2007-10-19 20:42:14.125 292 12502.20 37.67 55307.12 88888.00 2007-10-19 20:42:14.250 292 12502.25 37.67 55307.10 88888.00 2007-10-19 20:42:14.375 292 12502.20 37.65 55307.10 88888.00 2007-10-19 20:42:14.500 292 12502.17 37.67 55307.10 88888.00 2007-10-19 20:42:14.625 292 12502.15 37.67 55307.10 88888.00 2007-10-19 20:42:14.750 292 98329.62 136817.90 157748.85 88888.00 2007-10-19 20:42:14.875 292 110144.18 -154912.009645.62 88888.00 2007-10-19 20:42:15.000 292 12502.12 37.70 55307.10 88888.00 2007-10-19 20:42:15.125 292 12502.17 37.77 55307.12 88888.00 2007-10-19 20:42:15.250 292 12502.15 37.80 55307.10 88888.00 2007-10-19 20:42:15.375 292 12502.17 37.77 55307.10 88888.00 2007-10-19 20:42:15.500 292 12502.15 37.80 55307.10 88888.00 2007-10-19 20:42:15.625 292 12502.10 37.77 55307.05 88888.00 2007-10-19 20:42:15.750 292 24601.62 136817.90 159387.20 88888.00 2007-10-19 20:42:15.875 292 110156.98 -154886.409671.23 88888.00 2007-10-19 20:42:16.000 292 12502.05 37.85 55307.10 88888.00 2007-10-19 20:42:16.125 292 12502.05 37.85 55307.05 88888.00 2007-10-19 20:42:16.250 292 12502.08 37.85 55307.05 88888.00 2007-10-19 20:42:16.375 292 12502.12 37.85 55307.03 88888.00 2007-10-19 20:42:16.500 292 12502.05 37.88 55307.03 88888.00 2007-10-19 20:42:16.625 292 12502.05 37.90 55307.03 88888.00 2007-10-19 20:42:16.750 292 16409.62 136817.90 161025.60 88888.00 2007-10-19 20:42:16.875 292 110156.98 -154905.609703.23 88888.00 2007-10-19 20:42:17.000 292 12502.10 37.95 55307.03 88888.00 2007-10-19 20:42:17.125 292 12502.12 38.00 55307.03 88888.00 2007-10-19 20:42:17.250 292 12502.10 38.00 55307.03 88888.00 2007-10-19 20:42:17.375 292 12502.08 37.98 55307.03 88888.00 2007-10-19 20:42:17.500 292 12502.12 38.00 55307.05 88888.00 2007-10-19 20:42:17.625 292 12502.10 38.05 55307.05 88888.00 2007-10-19 20:42:17.750 292 22963.22 136817.90 162664.02 88888.00 2007-10-19 20:42:17.875 292 110156.98 -154899.209748.02 88888.00 2007-10-19 20:42:18.000 292 12502.10 38.08 55307.03 88888.00 2007-10-19 20:42:18.125 292 12502.10 38.08 55307.03 88888.00 2007-10-19 20:42:18.250 292 12502.02 38.12 55307.03 88888.00 2007-10-19 20:42:18.375 292 12502.00 38.15 55307.03 88888.00 2007-10-19 20:42:18.500 292 12502.02 38.15 55307.03 88888.00 2007-10-19 20:42:18.625 292 12502.08 38.15 55307.03 88888.00 2007-10-19 20:42:18.750 292 16409.62 136817.90 164302.40 88888.00 2007-10-19 20:42:18.875 292 110156.98 -154912.009773.62 88888.00 2007-10-19 20:42:19.000 292 12502.08 38.23 55307.05 88888.00 2007-10-19 20:42:19.125 292 12502.08 38.25 55307.05 88888.00 2007-10-19 20:42:19.250 292 12502.02 38.25 55307.05 88888.00 2007-10-19 20:42:19.375 292 12502.05 38.23 55307.03 88888.00 2007-10-19 20:42:19.500 292 12502.08 38.27 55307.03 88888.00 2007-10-19 20:42:19.625 292 12502.08 38.30 55307.03 88888.00 2007-10-19 20:42:19.750 292 25.62 136817.90 165940.83 88888.00 2007-10-19 20:42:19.875 292 110150.57 -154912.009805.62 88888.00 2007-10-19 20:42:20.000 292 12502.15 38.33 55307.05 88888.00 2007-10-19 20:42:20.125 292 12502.17 38.35 55307.05 88888.00 2007-10-19 20:42:20.250 292 12502.08 38.38 55307.05 88888.00 2007-10-19 20:42:20.375 292 12502.00 38.35 55307.07 88888.00 2007-10-19 20:42:20.500 292 12501.95 38.40 55307.10 88888.00 2007-10-19 20:42:20.625 292 12501.95 38.42 55307.12 88888.00 2007-10-19 20:42:20.750 292 22963.22 136817.90 167579.20 88888.00 2007-10-19 20:42:20.875 292 110150.57 -154944.009837.62 88888.00 2007-10-19 20:42:21.000 292 12501.95 38.45 55307.07 88888.00 2007-10-19 20:42:21.125 292 12502.00 38.45 55307.07 88888.00 2007-10-19 20:42:21.250 292 12502.08 38.48 55307.10 88888.00 2007-10-19 20:42:21.375 292 12502.08 38.50 55307.10 88888.00 2007-10-19 20:42:21.500 292 12502.05 38.50 55307.10 88888.00 2007-10-19 20:42:21.625 292 12502.00 38.48 55307.10 88888.00 2007-10-19 20:42:21.750 292 36070.43 136817.90 169217.62 88888.00 2007-10-19 20:42:21.875 292 110156.98 -154937.609850.42 88888.00 2007-10-19 20:42:22.000 292 12501.95 38.55 55307.10 88888.00 2007-10-19 20:42:22.125 292 12501.95 38.55 55307.10 88888.00 2007-10-19 20:42:22.250 292 12501.98 38.55 55307.10 88888.00 2007-10-19 20:42:22.375 292 12501.90 38.58 55307.10 88888.00 2007-10-19 20:42:22.500 292 12501.83 38.60 55307.10 88888.00 2007-10-19 20:42:22.625 292 12501.90 38.62 55307.10 88888.00 2007-10-19 20:42:22.750 292 14771.23 136817.90 170856.00 88888.00 2007-10-19 20:42:22.875 292 110163.38 -154956.809888.83 88888.00 2007-10-19 20:42:23.000 292 12501.90 38.67 55307.12 88888.00 2007-10-19 20:42:23.125 292 12501.95 38.70 55307.12 88888.00 2007-10-19 20:42:23.250 292 12501.88 38.70 55307.10 88888.00 2007-10-19 20:42:23.375 292 12501.85 38.70 55307.10 88888.00 2007-10-19 20:42:23.500 292 12501.88 38.73 55307.12 88888.00 2007-10-19 20:42:23.625 292 12501.98 38.77 55307.15 88888.00 2007-10-19 20:42:23.750 292 4940.82 136817.90 172494.40 88888.00 2007-10-19 20:42:23.875 292 110156.98 -154931.209927.23 88888.00 2007-10-19 20:42:24.000 292 12501.90 38.77 55307.10 88888.00 2007-10-19 20:42:24.125 292 12501.95 38.80 55307.10 88888.00 2007-10-19 20:42:24.250 292 12501.90 38.77 55307.10 88888.00 2007-10-19 20:42:24.375 292 12501.88 38.80 55307.07 88888.00 2007-10-19 20:42:24.500 292 12501.88 38.83 55307.12 88888.00 2007-10-19 20:42:24.625 292 12501.98 38.80 55307.12 88888.00 2007-10-19 20:42:24.750 292 39347.22 136817.90 174132.83 88888.00 2007-10-19 20:42:24.875 292 110150.57 -154912.009933.62 88888.00 2007-10-19 20:42:25.000 292 12502.00 38.83 55307.10 88888.00 2007-10-19 20:42:25.125 292 12501.98 38.88 55307.10 88888.00 2007-10-19 20:42:25.250 292 12501.90 38.88 55307.10 88888.00 2007-10-19 20:42:25.375 292 12501.98 38.90 55307.10 88888.00 2007-10-19 20:42:25.500 292 12501.98 38.90 55307.10 88888.00 2007-10-19 20:42:25.625 292 12501.92 38.88 55307.10 88888.00 2007-10-19 20:42:25.750 292 39347.22 136817.90 175771.20 88888.00 2007-10-19 20:42:25.875 292 110156.98 -154937.609959.23 88888.00 2007-10-19 20:42:26.000 292 12501.92 38.92 55307.10 88888.00 2007-10-19 20:42:26.125 292 12501.90 38.92 55307.07 88888.00 2007-10-19 20:42:26.250 292 12501.92 38.95 55307.12 88888.00 2007-10-19 20:42:26.375 292 12501.95 39.00 55307.18 88888.00 2007-10-19 20:42:26.500 292 12501.95 39.02 55307.18 88888.00 2007-10-19 20:42:26.625 292 12501.92 39.05 55307.15 88888.00 2007-10-19 20:42:26.750 292 18048.03 136817.90 177409.58 88888.00 2007-10-19 20:42:26.875 292 110163.38 -154956.809984.83 88888.00 2007-10-19 20:42:27.000 292 12501.88 39.02 55307.12 88888.00 2007-10-19 20:42:27.125 292 12501.98 39.08 55307.12 88888.00 2007-10-19 20:42:27.250 292 12501.98 39.08 55307.12 88888.00 2007-10-19 20:42:27.375 292 12501.95 39.08 55307.10 88888.00 2007-10-19 20:42:27.500 292 12501.98 39.10 55307.15 88888.00 2007-10-19 20:42:27.625 292 12501.95 39.10 55307.15 88888.00 2007-10-19 20:42:27.750 292 201548.83 136817.90 179048.00 88888.00 2007-10-19 20:42:27.875 292 110150.57 -154950.4010004.02 88888.00 2007-10-19 20:42:28.000 292 12502.00 39.12 55307.12 88888.00 2007-10-19 20:42:28.125 292 12501.95 39.12 55307.10 88888.00 2007-10-19 20:42:28.250 292 12501.98 39.17 55307.10 88888.00 2007-10-19 20:42:28.375 292 12502.05 39.20 55307.12 88888.00 2007-10-19 20:42:28.500 292 12502.10 39.17 55307.12 88888.00 2007-10-19 20:42:28.625 292 12502.02 39.17 55307.07 88888.00 2007-10-19 20:42:28.750 292 101606.43 136817.90 180686.42 88888.00 2007-10-19 20:42:28.875 292 110150.57 -154924.8010029.62 88888.00 2007-10-19 20:42:29.000 292 12502.05 39.23 55307.10 88888.00 2007-10-19 20:42:29.125 292 12502.02 39.23 55307.10 88888.00 2007-10-19 20:42:29.250 292 12502.00 39.25 55307.12 88888.00 2007-10-19 20:42:29.375 292 12502.02 39.27 55307.15 88888.00 2007-10-19 20:42:29.500 292 12502.05 39.30 55307.12 88888.00 2007-10-19 20:42:29.625 292 12502.05 39.27 55307.10 88888.00 2007-10-19 20:42:29.750 292 99968.02 136817.90 182324.85 88888.00 2007-10-19 20:42:29.875 292 110156.98 -154924.8010048.83 88888.00 2007-10-19 20:42:30.000 292 12502.02 39.27 55307.12 88888.00 2007-10-19 20:42:30.125 292 12502.00 39.33 55307.12 88888.00 2007-10-19 20:42:30.250 292 12501.92 39.33 55307.15 88888.00 2007-10-19 20:42:30.375 292 12501.88 39.35 55307.15 88888.00 2007-10-19 20:42:30.500 292 12501.92 39.35 55307.15 88888.00 2007-10-19 20:42:30.625 292 12501.95 39.35 55307.15 88888.00 2007-10-19 20:42:30.750 292 8217.62 136817.90 183963.20 88888.00 2007-10-19 20:42:30.875 292 110156.98 -154944.0010074.42 88888.00 2007-10-19 20:42:31.000 292 12501.75 39.33 55307.18 88888.00 2007-10-19 20:42:31.125 292 12501.85 39.40 55307.18 88888.00 2007-10-19 20:42:31.250 292 12501.95 39.38 55307.20 88888.00 2007-10-19 20:42:31.375 292 12501.92 39.38 55307.20 88888.00 2007-10-19 20:42:31.500 292 12501.90 39.38 55307.20 88888.00 2007-10-19 20:42:31.625 292 12501.85 39.38 55307.18 88888.00 2007-10-19 20:42:31.750 292 163865.62 136817.90 185601.58 88888.00 2007-10-19 20:42:31.875 292 110156.98 -154969.6010087.23 88888.00 2007-10-19 20:42:32.000 292 12501.88 39.40 55307.18 88888.00 2007-10-19 20:42:32.125 292 12501.90 39.40 55307.20 88888.00 2007-10-19 20:42:32.250 292 12501.92 39.40 55307.18 88888.00 2007-10-19 20:42:32.375 292 12501.92 39.42 55307.18 88888.00 2007-10-19 20:42:32.500 292 12501.95 39.48 55307.20 88888.00 2007-10-19 20:42:32.625 292 12501.90 39.42 55307.20 88888.00 2007-10-19 20:42:32.750 292 36070.43 136817.90 187240.00 88888.00 2007-10-19 20:42:32.875 292 110150.57 -154950.4010100.02 88888.00 2007-10-19 20:42:33.000 292 12501.88 39.42 55307.18 88888.00 2007-10-19 20:42:33.125 292 12501.90 39.42 55307.18 88888.00 2007-10-19 20:42:33.250 292 12501.92 39.42 55307.18 88888.00 2007-10-19 20:42:33.375 292 12501.90 39.45 55307.18 88888.00 2007-10-19 20:42:33.500 292 12501.90 39.45 55307.18 88888.00 2007-10-19 20:42:33.625 292 12501.95 39.45 55307.20 88888.00 2007-10-19 20:42:33.750 292 39347.22 136817.90 188878.42 88888.00 2007-10-19 20:42:33.875 292 110144.18 -154963.2010112.83 88888.00 2007-10-19 20:42:34.000 292 12501.80 39.48 55307.18 88888.00 2007-10-19 20:42:34.125 292 12501.83 39.52 55307.18 88888.00 2007-10-19 20:42:34.250 292 12501.77 39.50 55307.15 88888.00 2007-10-19 20:42:34.375 292 12501.77 39.48 55307.18 88888.00 2007-10-19 20:42:34.500 292 12501.80 39.50 55307.18 88888.00 2007-10-19 20:42:34.625 292 12501.77 39.52 55307.20 88888.00 2007-10-19 20:42:34.750 292 26240.03 136817.90 190516.77 88888.00 2007-10-19 20:42:34.875 292 110150.57 -154982.4010125.62 88888.00 2007-10-19 20:42:35.000 292 12501.85 39.58 55307.20 88888.00 2007-10-19 20:42:35.125 292 12501.83 39.60 55307.20 88888.00 2007-10-19 20:42:35.250 292 12501.75 39.62 55307.22 88888.00 2007-10-19 20:42:35.375 292 12501.73 39.60 55307.22 88888.00 2007-10-19 20:42:35.500 292 12501.75 39.60 55307.20 88888.00 2007-10-19 20:42:35.625 292 12501.75 39.58 55307.20 88888.00 2007-10-19 20:42:35.750 292 168780.83 136817.90 192155.17 88888.00 2007-10-19 20:42:35.875 292 110156.98 -154995.2010125.62 88888.00 2007-10-19 20:42:36.000 292 12501.70 39.55 55307.20 88888.00 2007-10-19 20:42:36.125 292 12501.70 39.58 55307.18 88888.00 2007-10-19 20:42:36.250 292 12501.70 39.62 55307.18 88888.00 2007-10-19 20:42:36.375 292 12501.62 39.60 55307.20 88888.00 2007-10-19 20:42:36.500 292 12501.60 39.60 55307.18 88888.00 2007-10-19 20:42:36.625 292 12501.73 39.60 55307.18 88888.00 2007-10-19 20:42:36.750 292 158950.42 136817.90 193793.58 88888.00 2007-10-19 20:42:36.875 292 110163.38 -154995.2010132.02 88888.00 2007-10-19 20:42:37.000 292 12501.65 39.62 55307.25 88888.00 2007-10-19 20:42:37.125 292 12501.67 39.65 55307.28 88888.00 2007-10-19 20:42:37.250 292 12501.60 39.67 55307.22 88888.00 2007-10-19 20:42:37.375 292 12501.55 39.62 55307.20 88888.00 2007-10-19 20:42:37.500 292 12501.60 39.65 55307.22 88888.00 2007-10-19 20:42:37.625 292 12501.60 39.67 55307.20 88888.00 2007-10-19 20:42:37.750 292 147481.62 136817.90 195431.98 88888.00 2007-10-19 20:42:37.875 292 110163.38 -155040.0010151.23 88888.00 2007-10-19 20:42:38.000 292 12501.65 39.65 55307.25 88888.00 2007-10-19 20:42:38.125 292 12501.58 39.62 55307.22 88888.00 2007-10-19 20:42:38.250 292 12501.55 39.62 55307.20 88888.00 2007-10-19 20:42:38.375 292 12501.58 39.65 55307.22 88888.00 2007-10-19 20:42:38.500 292 12501.60 39.65 55307.20 88888.00 2007-10-19 20:42:38.625 292 12501.60 39.62 55307.22 88888.00 2007-10-19 20:42:38.750 292 158950.42 136817.90 197070.40 88888.00 2007-10-19 20:42:38.875 292 110163.38 -155040.0010157.62 88888.00 2007-10-19 20:42:39.000 292 12501.52 39.67 55307.22 88888.00 2007-10-19 20:42:39.125 292 12501.55 39.67 55307.25 88888.00 2007-10-19 20:42:39.250 292 12501.55 39.67 55307.22 88888.00 2007-10-19 20:42:39.375 292 12501.52 39.67 55307.20 88888.00 2007-10-19 20:42:39.500 292 12501.58 39.73 55307.25 88888.00 2007-10-19 20:42:39.625 292 12501.58 39.73 55307.28 88888.00 2007-10-19 20:42:39.750 292 34432.03 136817.90 198708.80 88888.00 2007-10-19 20:42:39.875 292 110150.57 -155046.4010170.42 88888.00 2007-10-19 20:42:40.000 292 12501.52 39.70 55307.28 88888.00 2007-10-19 20:42:40.125 292 12501.58 39.70 55307.28 88888.00 2007-10-19 20:42:40.250 292 12501.55 39.70 55307.30 88888.00 2007-10-19 20:42:40.375 292 12501.58 39.70 55307.28 88888.00 2007-10-19 20:42:40.500 292 12501.58 39.75 55307.30 88888.00 2007-10-19 20:42:40.625 292 12501.58 39.70 55307.28 88888.00 2007-10-19 20:42:40.750 292 27878.42 136817.90 200347.17 88888.00 2007-10-19 20:42:40.875 292 110150.57 -155052.8010164.02 88888.00 2007-10-19 20:42:41.000 292 12501.50 39.70 55307.28 88888.00 2007-10-19 20:42:41.125 292 12501.58 39.73 55307.28 88888.00 2007-10-19 20:42:41.250 292 12501.60 39.73 55307.28 88888.00 2007-10-19 20:42:41.375 292 12501.60 39.70 55307.25 88888.00 2007-10-19 20:42:41.500 292 12501.55 39.73 55307.22 88888.00 2007-10-19 20:42:41.625 292 12501.52 39.73 55307.25 88888.00 2007-10-19 20:42:41.750 292 170419.23 136817.90 201985.62 88888.00 2007-10-19 20:42:41.875 292 110150.57 -155046.4010170.42 88888.00 2007-10-19 20:42:42.000 292 12501.55 39.75 55307.28 88888.00 2007-10-19 20:42:42.125 292 12501.52 39.73 55307.28 88888.00 2007-10-19 20:42:42.250 292 12501.52 39.73 55307.30 88888.00 2007-10-19 20:42:42.375 292 12501.55 39.75 55307.30 88888.00 2007-10-19 20:42:42.500 292 12501.58 39.75 55307.28 88888.00 2007-10-19 20:42:42.625 292 12501.55 39.73 55307.25 88888.00 2007-10-19 20:42:42.750 292 73753.62 136817.90 203624.00 88888.00 2007-10-19 20:42:42.875 292 110156.98 -155040.0010170.42 88888.00 2007-10-19 20:42:43.000 292 12501.58 39.75 55307.28 88888.00 2007-10-19 20:42:43.125 292 12501.55 39.75 55307.28 88888.00 2007-10-19 20:42:43.250 292 12501.52 39.75 55307.28 88888.00 2007-10-19 20:42:43.375 292 12501.50 39.73 55307.30 88888.00 2007-10-19 20:42:43.500 292 12501.55 39.73 55307.28 88888.00 2007-10-19 20:42:43.625 292 12501.58 39.73 55307.25 88888.00 2007-10-19 20:42:43.750 292 65561.62 136817.90 205262.38 88888.00 2007-10-19 20:42:43.875 292 110169.77 -155040.0010164.02 88888.00 2007-10-19 20:42:44.000 292 12501.62 39.73 55307.32 88888.00 2007-10-19 20:42:44.125 292 12501.70 39.75 55307.30 88888.00 2007-10-19 20:42:44.250 292 12501.62 39.75 55307.30 88888.00 2007-10-19 20:42:44.375 292 12501.55 39.73 55307.28 88888.00 2007-10-19 20:42:44.500 292 12501.55 39.75 55307.30 88888.00 2007-10-19 20:42:44.625 292 12501.58 39.77 55307.32 88888.00 2007-10-19 20:42:44.750 292 134374.42 136817.90 206900.80 88888.00 2007-10-19 20:42:44.875 292 110150.57 -155033.6010183.23 88888.00 2007-10-19 20:42:45.000 292 12501.60 39.73 55307.30 88888.00 2007-10-19 20:42:45.125 292 12501.62 39.75 55307.30 88888.00 2007-10-19 20:42:45.250 292 12501.70 39.77 55307.32 88888.00 2007-10-19 20:42:45.375 292 12501.70 39.80 55307.35 88888.00 2007-10-19 20:42:45.500 292 12501.62 39.77 55307.35 88888.00 2007-10-19 20:42:45.625 292 12501.60 39.75 55307.30 88888.00 2007-10-19 20:42:45.750 292 49177.62 136817.90 208539.17 88888.00 2007-10-19 20:42:45.875 292 110150.57 -155027.2010176.83 88888.00 2007-10-19 20:42:46.000 292 12501.60 39.80 55307.35 88888.00 2007-10-19 20:42:46.125 292 12501.62 39.77 55307.35 88888.00 2007-10-19 20:42:46.250 292 12501.62 39.80 55307.32 88888.00 2007-10-19 20:42:46.375 292 12501.70 39.80 55307.32 88888.00 2007-10-19 20:42:46.500 292 12501.67 39.83 55307.30 88888.00 2007-10-19 20:42:46.625 292 12501.67 39.83 55307.32 88888.00 2007-10-19 20:42:46.750 292 167142.42 136817.90 -209252.8088888.00 2007-10-19 20:42:46.875 292 110163.38 -155001.6010189.62 88888.00 2007-10-19 20:42:47.000 292 12501.70 39.77 55307.28 88888.00 2007-10-19 20:42:47.125 292 12501.73 39.83 55307.30 88888.00 2007-10-19 20:42:47.250 292 12501.73 39.83 55307.30 88888.00 2007-10-19 20:42:47.375 292 12501.73 39.83 55307.30 88888.00 2007-10-19 20:42:47.500 292 12501.77 39.83 55307.30 88888.00 2007-10-19 20:42:47.625 292 12501.77 39.83 55307.30 88888.00 2007-10-19 20:42:47.750 292 -49126.38 136817.90 -207614.4088888.00 2007-10-19 20:42:47.875 292 110156.98 -155008.0010196.02 88888.00 2007-10-19 20:42:48.000 292 12501.55 39.83 55307.28 88888.00 2007-10-19 20:42:48.125 292 12501.60 39.83 55307.28 88888.00 2007-10-19 20:42:48.250 292 12501.65 39.85 55307.32 88888.00 2007-10-19 20:42:48.375 292 12501.67 39.88 55307.35 88888.00 2007-10-19 20:42:48.500 292 12501.65 39.88 55307.38 88888.00 2007-10-19 20:42:48.625 292 12501.67 39.85 55307.35 88888.00 2007-10-19 20:42:48.750 292 -68787.18 136817.90 -205976.0088888.00 2007-10-19 20:42:48.875 292 110156.98 -155014.4010196.02 88888.00 2007-10-19 20:42:49.000 292 12501.67 39.83 55307.30 88888.00 2007-10-19 20:42:49.125 292 12501.77 39.83 55307.32 88888.00 2007-10-19 20:42:49.250 292 12501.80 39.88 55307.32 88888.00 2007-10-19 20:42:49.375 292 12501.75 39.92 55307.32 88888.00 2007-10-19 20:42:49.500 292 12501.75 39.88 55307.35 88888.00 2007-10-19 20:42:49.625 292 12501.75 39.85 55307.32 88888.00 2007-10-19 20:42:49.750 292 -42572.78 136817.90 -204337.6288888.00 2007-10-19 20:42:49.875 292 110156.98 -155014.4010196.02 88888.00 2007-10-19 20:42:50.000 292 12501.65 39.88 55307.35 88888.00 2007-10-19 20:42:50.125 292 12501.65 39.92 55307.38 88888.00 2007-10-19 20:42:50.250 292 12501.65 39.90 55307.32 88888.00 2007-10-19 20:42:50.375 292 12501.70 39.85 55307.28 88888.00 2007-10-19 20:42:50.500 292 12501.73 39.88 55307.32 88888.00 2007-10-19 20:42:50.625 292 12501.73 39.92 55307.35 88888.00 2007-10-19 20:42:50.750 292 136817.90 -202699.25 0.00 88888.00 2007-10-19 20:42:50.875 292 110150.57 -155001.6010221.62 88888.00 2007-10-19 20:42:51.000 292 12501.65 39.88 55307.32 88888.00 2007-10-19 20:42:51.125 292 12501.67 39.88 55307.30 88888.00 2007-10-19 20:42:51.250 292 12501.67 39.90 55307.35 88888.00 2007-10-19 20:42:51.375 292 12501.62 39.88 55307.35 88888.00 2007-10-19 20:42:51.500 292 12501.65 39.85 55307.35 88888.00 2007-10-19 20:42:51.625 292 12501.67 39.85 55307.32 88888.00 2007-10-19 20:42:51.750 292 136817.90 -201060.83 0.00 88888.00 2007-10-19 20:42:51.875 292 110156.98 -155020.8010202.42 88888.00 2007-10-19 20:42:52.000 292 12501.67 39.90 55307.40 88888.00 2007-10-19 20:42:52.125 292 12501.70 39.90 55307.38 88888.00 2007-10-19 20:42:52.250 292 12501.73 39.90 55307.38 88888.00 2007-10-19 20:42:52.375 292 12501.80 39.90 55307.40 88888.00 2007-10-19 20:42:52.500 292 12501.77 39.90 55307.40 88888.00 2007-10-19 20:42:52.625 292 12501.67 39.92 55307.38 88888.00 2007-10-19 20:42:52.750 292 136817.90 -199422.42 0.00 88888.00 2007-10-19 20:42:52.875 292 110156.98 -155014.4010221.62 88888.00 2007-10-19 20:42:53.000 292 12501.62 39.90 55307.35 88888.00 2007-10-19 20:42:53.125 292 12501.65 39.92 55307.35 88888.00 2007-10-19 20:42:53.250 292 12501.67 39.92 55307.35 88888.00 2007-10-19 20:42:53.375 292 12501.65 39.92 55307.38 88888.00 2007-10-19 20:42:53.500 292 12501.62 39.95 55307.38 88888.00 2007-10-19 20:42:53.625 292 12501.58 39.95 55307.35 88888.00 2007-10-19 20:42:53.750 292 136817.90 -197783.98 0.00 88888.00 2007-10-19 20:42:53.875 292 110156.98 -155046.4010215.23 88888.00 2007-10-19 20:42:54.000 292 12501.55 39.98 55307.40 88888.00 2007-10-19 20:42:54.125 292 12501.55 39.98 55307.35 88888.00 2007-10-19 20:42:54.250 292 12501.50 39.98 55307.35 88888.00 2007-10-19 20:42:54.375 292 12501.52 40.00 55307.35 88888.00 2007-10-19 20:42:54.500 292 12501.48 39.98 55307.35 88888.00 2007-10-19 20:42:54.625 292 12501.48 39.98 55307.35 88888.00 2007-10-19 20:42:54.750 292 136817.90 -196145.65 0.00 88888.00 2007-10-19 20:42:54.875 292 110163.38 -155065.6010240.83 88888.00 2007-10-19 20:42:55.000 292 12501.45 39.95 55307.38 88888.00 2007-10-19 20:42:55.125 292 12501.55 39.98 55307.38 88888.00 2007-10-19 20:42:55.250 292 12501.58 40.02 55307.38 88888.00 2007-10-19 20:42:55.375 292 12501.52 40.02 55307.35 88888.00 2007-10-19 20:42:55.500 292 12501.42 40.00 55307.35 88888.00 2007-10-19 20:42:55.625 292 12501.42 40.00 55307.38 88888.00 2007-10-19 20:42:55.750 292 136817.90 -194507.25 0.00 88888.00 2007-10-19 20:42:55.875 292 110150.57 -155065.6010240.83 88888.00 2007-10-19 20:42:56.000 292 12501.42 39.98 55307.35 88888.00 2007-10-19 20:42:56.125 292 12501.42 40.00 55307.32 88888.00 2007-10-19 20:42:56.250 292 12501.45 40.05 55307.38 88888.00 2007-10-19 20:42:56.375 292 12501.48 40.08 55307.38 88888.00 2007-10-19 20:42:56.500 292 12501.48 40.10 55307.40 88888.00 2007-10-19 20:42:56.625 292 12501.42 40.10 55307.40 88888.00 2007-10-19 20:42:56.750 292 -37657.57 136817.90 -192868.8388888.00 2007-10-19 20:42:56.875 292 110163.38 -155084.8010266.42 88888.00 2007-10-19 20:42:57.000 292 12501.40 40.08 55307.38 88888.00 2007-10-19 20:42:57.125 292 12501.38 40.10 55307.35 88888.00 2007-10-19 20:42:57.250 292 12501.30 40.08 55307.35 88888.00 2007-10-19 20:42:57.375 292 12501.27 40.12 55307.38 88888.00 2007-10-19 20:42:57.500 292 12501.33 40.12 55307.38 88888.00 2007-10-19 20:42:57.625 292 12501.38 40.10 55307.38 88888.00 2007-10-19 20:42:57.750 292 136817.90 -191230.40 0.00 88888.00 2007-10-19 20:42:57.875 292 110156.98 -155091.2010272.83 88888.00 2007-10-19 20:42:58.000 292 12501.38 40.10 55307.35 88888.00 2007-10-19 20:42:58.125 292 12501.33 40.10 55307.32 88888.00 2007-10-19 20:42:58.250 292 12501.38 40.12 55307.38 88888.00 2007-10-19 20:42:58.375 292 12501.45 40.17 55307.38 88888.00 2007-10-19 20:42:58.500 292 12501.40 40.17 55307.38 88888.00 2007-10-19 20:42:58.625 292 12501.33 40.17 55307.32 88888.00 2007-10-19 20:42:58.750 292 -27827.17 136817.90 -189592.0588888.00 2007-10-19 20:42:58.875 292 110150.57 -155116.8010285.62 88888.00 2007-10-19 20:42:59.000 292 12501.30 40.20 55307.38 88888.00 2007-10-19 20:42:59.125 292 12501.30 40.23 55307.38 88888.00 2007-10-19 20:42:59.250 292 12501.27 40.20 55307.38 88888.00 2007-10-19 20:42:59.375 292 12501.38 40.25 55307.40 88888.00 2007-10-19 20:42:59.500 292 12501.42 40.25 55307.43 88888.00 2007-10-19 20:42:59.625 292 12501.48 40.27 55307.43 88888.00 2007-10-19 20:42:59.750 292 136817.90 -187953.62 0.00 88888.00 2007-10-19 20:42:59.875 292 110156.98 -155059.2010317.62 88888.00 2007-10-19 20:43:00.000 292 12501.33 40.23 55307.38 88888.00 2007-10-19 20:43:00.125 292 12501.33 40.27 55307.35 88888.00 2007-10-19 20:43:00.250 292 12501.38 40.33 55307.38 88888.00 2007-10-19 20:43:00.375 292 12501.38 40.33 55307.38 88888.00 2007-10-19 20:43:00.500 292 12501.33 40.30 55307.35 88888.00 2007-10-19 20:43:00.625 292 12501.33 40.30 55307.35 88888.00 2007-10-19 20:43:00.750 292 136817.90 -186315.20 0.00 88888.00 2007-10-19 20:43:00.875 292 110156.98 -155104.0010330.42 88888.00 2007-10-19 20:43:01.000 292 12501.30 40.33 55307.38 88888.00 2007-10-19 20:43:01.125 292 12501.33 40.38 55307.38 88888.00 2007-10-19 20:43:01.250 292 12501.27 40.35 55307.38 88888.00 2007-10-19 20:43:01.375 292 12501.25 40.38 55307.38 88888.00 2007-10-19 20:43:01.500 292 12501.25 40.40 55307.38 88888.00 2007-10-19 20:43:01.625 292 12501.27 40.40 55307.38 88888.00 2007-10-19 20:43:01.750 292 -42572.78 136817.90 -184676.8588888.00 2007-10-19 20:43:01.875 292 110163.38 -155104.0010336.83 88888.00 2007-10-19 20:43:02.000 292 12501.30 40.42 55307.40 88888.00 2007-10-19 20:43:02.125 292 12501.25 40.42 55307.40 88888.00 2007-10-19 20:43:02.250 292 12501.27 40.42 55307.38 88888.00 2007-10-19 20:43:02.375 292 12501.33 40.48 55307.40 88888.00 2007-10-19 20:43:02.500 292 12501.25 40.50 55307.40 88888.00 2007-10-19 20:43:02.625 292 12501.23 40.48 55307.40 88888.00 2007-10-19 20:43:02.750 292 136817.90 -183038.42 0.00 88888.00 2007-10-19 20:43:02.875 292 110156.98 -155129.6010362.42 88888.00 2007-10-19 20:43:03.000 292 12501.30 40.45 55307.38 88888.00 2007-10-19 20:43:03.125 292 12501.33 40.48 55307.38 88888.00 2007-10-19 20:43:03.250 292 12501.30 40.48 55307.40 88888.00 2007-10-19 20:43:03.375 292 12501.25 40.52 55307.40 88888.00 2007-10-19 20:43:03.500 292 12501.23 40.52 55307.40 88888.00 2007-10-19 20:43:03.625 292 12501.27 40.55 55307.38 88888.00 2007-10-19 20:43:03.750 292 136817.90 -181400.00 0.00 88888.00 2007-10-19 20:43:03.875 292 110150.57 -155136.0010381.62 88888.00 2007-10-19 20:43:04.000 292 12501.25 40.55 55307.38 88888.00 2007-10-19 20:43:04.125 292 12501.27 40.58 55307.38 88888.00 2007-10-19 20:43:04.250 292 12501.20 40.60 55307.38 88888.00 2007-10-19 20:43:04.375 292 12501.20 40.60 55307.38 88888.00 2007-10-19 20:43:04.500 292 12501.20 40.62 55307.40 88888.00 2007-10-19 20:43:04.625 292 12501.20 40.62 55307.40 88888.00 2007-10-19 20:43:04.750 292 -52403.18 136817.90 -179761.6288888.00 2007-10-19 20:43:04.875 292 110144.18 -155136.0010400.83 88888.00 2007-10-19 20:43:05.000 292 12501.23 40.62 55307.40 88888.00 2007-10-19 20:43:05.125 292 12501.25 40.65 55307.38 88888.00 2007-10-19 20:43:05.250 292 12501.20 40.70 55307.38 88888.00 2007-10-19 20:43:05.375 292 12501.12 40.73 55307.40 88888.00 2007-10-19 20:43:05.500 292 12501.12 40.70 55307.38 88888.00 2007-10-19 20:43:05.625 292 12501.10 40.70 55307.38 88888.00 2007-10-19 20:43:05.750 292 136817.90 -178123.17 0.00 88888.00 2007-10-19 20:43:05.875 292 110163.38 -155155.2010420.02 88888.00 2007-10-19 20:43:06.000 292 12501.15 40.70 55307.35 88888.00 2007-10-19 20:43:06.125 292 12501.12 40.70 55307.35 88888.00 2007-10-19 20:43:06.250 292 12501.12 40.73 55307.38 88888.00 2007-10-19 20:43:06.375 292 12501.15 40.73 55307.38 88888.00 2007-10-19 20:43:06.500 292 12501.17 40.75 55307.38 88888.00 2007-10-19 20:43:06.625 292 12501.15 40.77 55307.40 88888.00 2007-10-19 20:43:06.750 292 -37657.57 136817.90 -176484.8588888.00 2007-10-19 20:43:06.875 292 110156.98 -155148.8010445.62 88888.00 2007-10-19 20:43:07.000 292 12501.12 40.77 55307.35 88888.00 2007-10-19 20:43:07.125 292 12501.12 40.77 55307.32 88888.00 2007-10-19 20:43:07.250 292 12501.12 40.80 55307.32 88888.00 2007-10-19 20:43:07.375 292 12501.17 40.83 55307.32 88888.00 2007-10-19 20:43:07.500 292 12501.15 40.83 55307.35 88888.00 2007-10-19 20:43:07.625 292 12501.10 40.83 55307.38 88888.00 2007-10-19 20:43:07.750 292 136817.90 -174846.45 0.00 88888.00 2007-10-19 20:43:07.875 292 110156.98 -155174.4010464.83 88888.00 2007-10-19 20:43:08.000 292 12501.12 40.85 55307.32 88888.00 2007-10-19 20:43:08.125 292 12501.12 40.88 55307.32 88888.00 2007-10-19 20:43:08.250 292 12501.12 40.90 55307.32 88888.00 2007-10-19 20:43:08.375 292 12501.12 40.92 55307.35 88888.00 2007-10-19 20:43:08.500 292 12501.12 40.92 55307.35 88888.00 2007-10-19 20:43:08.625 292 12501.15 40.92 55307.35 88888.00 2007-10-19 20:43:08.750 292 136817.90 -173208.02 0.00 88888.00 2007-10-19 20:43:08.875 292 110156.98 -155155.2010477.62 88888.00 2007-10-19 20:43:09.000 292 12501.12 40.98 55307.38 88888.00 2007-10-19 20:43:09.125 292 12501.15 40.98 55307.38 88888.00 2007-10-19 20:43:09.250 292 12501.10 41.00 55307.35 88888.00 2007-10-19 20:43:09.375 292 12501.05 41.00 55307.32 88888.00 2007-10-19 20:43:09.500 292 12501.02 41.02 55307.30 88888.00 2007-10-19 20:43:09.625 292 12501.00 41.02 55307.30 88888.00 2007-10-19 20:43:09.750 292 136817.90 -171569.58 0.00 88888.00 2007-10-19 20:43:09.875 292 110150.57 -155174.4010503.23 88888.00 2007-10-19 20:43:10.000 292 12501.10 41.08 55307.28 88888.00 2007-10-19 20:43:10.125 292 12501.12 41.10 55307.30 88888.00 2007-10-19 20:43:10.250 292 12501.10 41.10 55307.30 88888.00 2007-10-19 20:43:10.375 292 12501.10 41.15 55307.35 88888.00 2007-10-19 20:43:10.500 292 12501.10 41.15 55307.35 88888.00 2007-10-19 20:43:10.625 292 12501.15 41.17 55307.32 88888.00 2007-10-19 20:43:10.750 292 -4889.57 136817.90 -169931.2588888.00 2007-10-19 20:43:10.875 292 110163.38 -155142.4010541.62 88888.00 2007-10-19 20:43:11.000 292 12501.17 41.15 55307.30 88888.00 2007-10-19 20:43:11.125 292 12501.20 41.20 55307.30 88888.00 2007-10-19 20:43:11.250 292 12501.20 41.23 55307.30 88888.00 2007-10-19 20:43:11.375 292 12501.17 41.25 55307.30 88888.00 2007-10-19 20:43:11.500 292 12501.15 41.25 55307.30 88888.00 2007-10-19 20:43:11.625 292 12501.12 41.27 55307.28 88888.00 2007-10-19 20:43:11.750 292 136817.90 -168292.85 0.00 88888.00 2007-10-19 20:43:11.875 292 110163.38 -155161.6010567.23 88888.00 2007-10-19 20:43:12.000 292 12501.17 41.30 55307.30 88888.00 2007-10-19 20:43:12.125 292 12501.20 41.33 55307.28 88888.00 2007-10-19 20:43:12.250 292 12501.20 41.33 55307.30 88888.00 2007-10-19 20:43:12.375 292 12501.23 41.33 55307.30 88888.00 2007-10-19 20:43:12.500 292 12501.23 41.35 55307.32 88888.00 2007-10-19 20:43:12.625 292 12501.20 41.35 55307.30 88888.00 2007-10-19 20:43:12.750 292 136817.90 -166654.40 0.00 88888.00 2007-10-19 20:43:12.875 292 110156.98 -155136.0010592.83 88888.00 2007-10-19 20:43:13.000 292 12501.27 41.38 55307.28 88888.00 2007-10-19 20:43:13.125 292 12501.27 41.42 55307.28 88888.00 2007-10-19 20:43:13.250 292 12501.20 41.42 55307.28 88888.00 2007-10-19 20:43:13.375 292 12501.20 41.45 55307.28 88888.00 2007-10-19 20:43:13.500 292 12501.17 41.45 55307.28 88888.00 2007-10-19 20:43:13.625 292 12501.17 41.45 55307.32 88888.00 2007-10-19 20:43:13.750 292 -8166.38 136817.90 -165016.0288888.00 2007-10-19 20:43:13.875 292 110156.98 -155142.4010618.42 88888.00 2007-10-19 20:43:14.000 292 12501.12 41.50 55307.32 88888.00 2007-10-19 20:43:14.125 292 12501.08 41.52 55307.32 88888.00 2007-10-19 20:43:14.250 292 12501.00 41.52 55307.28 88888.00 2007-10-19 20:43:14.375 292 12501.02 41.55 55307.28 88888.00 2007-10-19 20:43:14.500 292 12501.05 41.55 55307.30 88888.00 2007-10-19 20:43:14.625 292 12501.00 41.58 55307.30 88888.00 2007-10-19 20:43:14.750 292 136817.90 -163377.62 0.00 88888.00 2007-10-19 20:43:14.875 292 110156.98 -155180.8010644.02 88888.00 2007-10-19 20:43:15.000 292 12501.02 41.62 55307.28 88888.00 2007-10-19 20:43:15.125 292 12501.05 41.62 55307.30 88888.00 2007-10-19 20:43:15.250 292 12501.05 41.65 55307.30 88888.00 2007-10-19 20:43:15.375 292 12501.05 41.62 55307.30 88888.00 2007-10-19 20:43:15.500 292 12501.08 41.65 55307.28 88888.00 2007-10-19 20:43:15.625 292 12501.02 41.65 55307.28 88888.00 2007-10-19 20:43:15.750 292 191718.42 136817.90 -161739.2088888.00 2007-10-19 20:43:15.875 292 110169.77 -155187.2010669.62 88888.00 2007-10-19 20:43:16.000 292 12500.95 41.67 55307.28 88888.00 2007-10-19 20:43:16.125 292 12501.05 41.70 55307.28 88888.00 2007-10-19 20:43:16.250 292 12501.08 41.73 55307.28 88888.00 2007-10-19 20:43:16.375 292 12501.10 41.73 55307.30 88888.00 2007-10-19 20:43:16.500 292 12501.08 41.70 55307.28 88888.00 2007-10-19 20:43:16.625 292 12501.05 41.70 55307.22 88888.00 2007-10-19 20:43:16.750 292 -1612.78 136817.90 -160100.8588888.00 2007-10-19 20:43:16.875 292 110163.38 -155168.0010688.83 88888.00 2007-10-19 20:43:17.000 292 12501.00 41.77 55307.28 88888.00 2007-10-19 20:43:17.125 292 12501.02 41.77 55307.25 88888.00 2007-10-19 20:43:17.250 292 12501.02 41.77 55307.22 88888.00 2007-10-19 20:43:17.375 292 12501.02 41.80 55307.25 88888.00 2007-10-19 20:43:17.500 292 12501.05 41.80 55307.30 88888.00 2007-10-19 20:43:17.625 292 12501.00 41.80 55307.28 88888.00 2007-10-19 20:43:17.750 292 136817.90 -158462.45 0.00 88888.00 2007-10-19 20:43:17.875 292 110156.98 -155174.4010714.42 88888.00 2007-10-19 20:43:18.000 292 12501.02 41.85 55307.28 88888.00 2007-10-19 20:43:18.125 292 12501.02 41.85 55307.28 88888.00 2007-10-19 20:43:18.250 292 12501.02 41.85 55307.30 88888.00 2007-10-19 20:43:18.375 292 12501.02 41.88 55307.32 88888.00 2007-10-19 20:43:18.500 292 12501.02 41.90 55307.32 88888.00 2007-10-19 20:43:18.625 292 12501.02 41.88 55307.28 88888.00 2007-10-19 20:43:18.750 292 136817.90 -156824.05 0.00 88888.00 2007-10-19 20:43:18.875 292 110156.98 -155174.4010727.23 88888.00 2007-10-19 20:43:19.000 292 12500.92 41.90 55307.28 88888.00 2007-10-19 20:43:19.125 292 12500.90 41.92 55307.25 88888.00 2007-10-19 20:43:19.250 292 12500.92 41.92 55307.22 88888.00 2007-10-19 20:43:19.375 292 12500.98 41.95 55307.22 88888.00 2007-10-19 20:43:19.500 292 12500.98 41.92 55307.25 88888.00 2007-10-19 20:43:19.625 292 12500.95 41.95 55307.25 88888.00 2007-10-19 20:43:19.750 292 136817.90 -155185.65 0.00 88888.00 2007-10-19 20:43:19.875 292 110156.98 -155193.6010746.42 88888.00 2007-10-19 20:43:20.000 292 12500.90 42.00 55307.25 88888.00 2007-10-19 20:43:20.125 292 12500.95 42.00 55307.25 88888.00 2007-10-19 20:43:20.250 292 12500.98 42.00 55307.25 88888.00 2007-10-19 20:43:20.375 292 12501.02 42.02 55307.25 88888.00 2007-10-19 20:43:20.500 292 12501.02 42.02 55307.25 88888.00 2007-10-19 20:43:20.625 292 12501.00 42.02 55307.28 88888.00 2007-10-19 20:43:20.750 292 136817.90 -153547.27 0.00 88888.00 2007-10-19 20:43:20.875 292 110156.98 -155187.2010759.23 88888.00 2007-10-19 20:43:21.000 292 12500.92 42.05 55307.30 88888.00 2007-10-19 20:43:21.125 292 12501.02 42.05 55307.30 88888.00 2007-10-19 20:43:21.250 292 12501.02 42.02 55307.30 88888.00 2007-10-19 20:43:21.375 292 12500.92 42.02 55307.30 88888.00 2007-10-19 20:43:21.500 292 12500.92 42.05 55307.35 88888.00 2007-10-19 20:43:21.625 292 12500.95 42.08 55307.35 88888.00 2007-10-19 20:43:21.750 292 136817.90 -151908.85 0.00 88888.00 2007-10-19 20:43:21.875 292 110150.57 -155200.0010772.02 88888.00 2007-10-19 20:43:22.000 292 12501.00 42.08 55307.32 88888.00 2007-10-19 20:43:22.125 292 12500.98 42.08 55307.30 88888.00 2007-10-19 20:43:22.250 292 12500.98 42.12 55307.32 88888.00 2007-10-19 20:43:22.375 292 12500.90 42.15 55307.35 88888.00 2007-10-19 20:43:22.500 292 12500.92 42.17 55307.35 88888.00 2007-10-19 20:43:22.625 292 12500.98 42.15 55307.35 88888.00 2007-10-19 20:43:22.750 292 136817.90 -150270.42 0.00 88888.00 2007-10-19 20:43:22.875 292 110156.98 -155193.6010778.42 88888.00 2007-10-19 20:43:23.000 292 12500.95 42.17 55307.32 88888.00 2007-10-19 20:43:23.125 292 12500.98 42.15 55307.30 88888.00 2007-10-19 20:43:23.250 292 12500.98 42.15 55307.25 88888.00 2007-10-19 20:43:23.375 292 12501.05 42.15 55307.28 88888.00 2007-10-19 20:43:23.500 292 12501.02 42.17 55307.30 88888.00 2007-10-19 20:43:23.625 292 12500.98 42.17 55307.32 88888.00 2007-10-19 20:43:23.750 292 136817.90 -148632.02 0.00 88888.00 2007-10-19 20:43:23.875 292 110144.18 -155206.4010797.62 88888.00 2007-10-19 20:43:24.000 292 12500.95 42.20 55307.35 88888.00 2007-10-19 20:43:24.125 292 12501.05 42.23 55307.32 88888.00 2007-10-19 20:43:24.250 292 12501.02 42.20 55307.32 88888.00 2007-10-19 20:43:24.375 292 12500.98 42.20 55307.32 88888.00 2007-10-19 20:43:24.500 292 12500.98 42.17 55307.30 88888.00 2007-10-19 20:43:24.625 292 12501.00 42.15 55307.32 88888.00 2007-10-19 20:43:24.750 292 136817.90 -146993.60 0.00 88888.00 2007-10-19 20:43:24.875 292 110163.38 -155187.2010797.62 88888.00 2007-10-19 20:43:25.000 292 12501.05 42.15 55307.32 88888.00 2007-10-19 20:43:25.125 292 12501.10 42.17 55307.35 88888.00 2007-10-19 20:43:25.250 292 12501.15 42.20 55307.38 88888.00 2007-10-19 20:43:25.375 292 12501.17 42.17 55307.38 88888.00 2007-10-19 20:43:25.500 292 12501.10 42.17 55307.35 88888.00 2007-10-19 20:43:25.625 292 12501.12 42.20 55307.38 88888.00 2007-10-19 20:43:25.750 292 -88447.98 136817.90 -145355.2388888.00 2007-10-19 20:43:25.875 292 110156.98 -155129.6010810.42 88888.00 2007-10-19 20:43:26.000 292 12501.15 42.15 55307.38 88888.00 2007-10-19 20:43:26.125 292 12501.17 42.17 55307.40 88888.00 2007-10-19 20:43:26.250 292 12501.27 42.23 55307.40 88888.00 2007-10-19 20:43:26.375 292 12501.27 42.23 55307.43 88888.00 2007-10-19 20:43:26.500 292 12501.33 42.23 55307.43 88888.00 2007-10-19 20:43:26.625 292 12501.33 42.20 55307.38 88888.00 2007-10-19 20:43:26.750 292 136817.90 -143716.85 0.00 88888.00 2007-10-19 20:43:26.875 292 110150.57 -155110.4010804.02 88888.00 2007-10-19 20:43:27.000 292 12501.25 42.23 55307.35 88888.00 2007-10-19 20:43:27.125 292 12501.27 42.25 55307.38 88888.00 2007-10-19 20:43:27.250 292 12501.27 42.25 55307.38 88888.00 2007-10-19 20:43:27.375 292 12501.30 42.20 55307.35 88888.00 2007-10-19 20:43:27.500 292 12501.35 42.20 55307.35 88888.00 2007-10-19 20:43:27.625 292 12501.33 42.23 55307.35 88888.00 2007-10-19 20:43:27.750 292 136817.90 -142078.45 0.00 88888.00 2007-10-19 20:43:27.875 292 110163.38 -155110.4010816.83 88888.00 2007-10-19 20:43:28.000 292 12501.45 42.23 55307.40 88888.00 2007-10-19 20:43:28.125 292 12501.50 42.23 55307.38 88888.00 2007-10-19 20:43:28.250 292 12501.40 42.20 55307.40 88888.00 2007-10-19 20:43:28.375 292 12501.45 42.20 55307.38 88888.00 2007-10-19 20:43:28.500 292 12501.50 42.23 55307.38 88888.00 2007-10-19 20:43:28.625 292 12501.55 42.23 55307.40 88888.00 2007-10-19 20:43:28.750 292 136817.90 -140440.00 0.00 88888.00 2007-10-19 20:43:28.875 292 110150.57 -155046.4010810.42 88888.00 2007-10-19 20:43:29.000 292 12501.60 42.20 55307.40 88888.00 2007-10-19 20:43:29.125 292 12501.65 42.25 55307.43 88888.00 2007-10-19 20:43:29.250 292 12501.65 42.27 55307.43 88888.00 2007-10-19 20:43:29.375 292 12501.60 42.27 55307.43 88888.00 2007-10-19 20:43:29.500 292 12501.60 42.30 55307.43 88888.00 2007-10-19 20:43:29.625 292 12501.65 42.27 55307.43 88888.00 2007-10-19 20:43:29.750 292 -83532.77 136817.90 -138801.6288888.00 2007-10-19 20:43:29.875 292 110144.18 -155014.4010816.83 88888.00 2007-10-19 20:43:30.000 292 12501.73 42.20 55307.40 88888.00 2007-10-19 20:43:30.125 292 12501.80 42.25 55307.40 88888.00 2007-10-19 20:43:30.250 292 12501.85 42.30 55307.45 88888.00 2007-10-19 20:43:30.375 292 12501.80 42.30 55307.45 88888.00 2007-10-19 20:43:30.500 292 12501.70 42.27 55307.43 88888.00 2007-10-19 20:43:30.625 292 12501.67 42.25 55307.40 88888.00 2007-10-19 20:43:30.750 292 136817.90 -137163.25 0.00 88888.00 2007-10-19 20:43:30.875 292 110144.18 -155008.0010810.42 88888.00 2007-10-19 20:43:31.000 292 12501.83 42.25 55307.43 88888.00 2007-10-19 20:43:31.125 292 12501.90 42.27 55307.45 88888.00 2007-10-19 20:43:31.250 292 12501.90 42.27 55307.47 88888.00 2007-10-19 20:43:31.375 292 12501.92 42.27 55307.45 88888.00 2007-10-19 20:43:31.500 292 12502.00 42.27 55307.43 88888.00 2007-10-19 20:43:31.625 292 12502.02 42.23 55307.40 88888.00 2007-10-19 20:43:31.750 292 136817.90 -135524.83 0.00 88888.00 2007-10-19 20:43:31.875 292 110156.98 -154905.6010810.42 88888.00 2007-10-19 20:43:32.000 292 12502.02 42.25 55307.40 88888.00 2007-10-19 20:43:32.125 292 12502.08 42.25 55307.38 88888.00 2007-10-19 20:43:32.250 292 12502.10 42.20 55307.35 88888.00 2007-10-19 20:43:32.375 292 12502.10 42.23 55307.38 88888.00 2007-10-19 20:43:32.500 292 12502.10 42.25 55307.40 88888.00 2007-10-19 20:43:32.625 292 12502.10 42.27 55307.40 88888.00 2007-10-19 20:43:32.750 292 136817.90 -133886.48 0.00 88888.00 2007-10-19 20:43:32.875 292 110144.18 -154880.0010823.23 88888.00 2007-10-19 20:43:33.000 292 12502.15 42.27 55307.43 88888.00 2007-10-19 20:43:33.125 292 12502.15 42.30 55307.43 88888.00 2007-10-19 20:43:33.250 292 12502.20 42.27 55307.43 88888.00 2007-10-19 20:43:33.375 292 12502.25 42.30 55307.43 88888.00 2007-10-19 20:43:33.500 292 12502.25 42.30 55307.43 88888.00 2007-10-19 20:43:33.625 292 12502.25 42.27 55307.43 88888.00 2007-10-19 20:43:33.750 292 136817.90 -132248.05 0.00 88888.00 2007-10-19 20:43:33.875 292 110156.98 -154873.6010816.83 88888.00 2007-10-19 20:43:34.000 292 12502.17 42.25 55307.35 88888.00 2007-10-19 20:43:34.125 292 12502.23 42.27 55307.38 88888.00 2007-10-19 20:43:34.250 292 12502.25 42.25 55307.38 88888.00 2007-10-19 20:43:34.375 292 12502.25 42.27 55307.38 88888.00 2007-10-19 20:43:34.500 292 12502.30 42.30 55307.38 88888.00 2007-10-19 20:43:34.625 292 12502.40 42.35 55307.40 88888.00 2007-10-19 20:43:34.750 292 113075.23 136817.90 -130609.6588888.00 2007-10-19 20:43:34.875 292 110150.57 -154816.0010836.02 88888.00 2007-10-19 20:43:35.000 292 12502.45 42.27 55307.35 88888.00 2007-10-19 20:43:35.125 292 12502.48 42.27 55307.35 88888.00 2007-10-19 20:43:35.250 292 12502.50 42.33 55307.35 88888.00 2007-10-19 20:43:35.375 292 12502.55 42.33 55307.40 88888.00 2007-10-19 20:43:35.500 292 12502.55 42.30 55307.38 88888.00 2007-10-19 20:43:35.625 292 12502.52 42.30 55307.35 88888.00 2007-10-19 20:43:35.750 292 136817.90 -128971.23 0.00 88888.00 2007-10-19 20:43:35.875 292 110156.98 -154790.4010836.02 88888.00 2007-10-19 20:43:36.000 292 12502.52 42.30 55307.30 88888.00 2007-10-19 20:43:36.125 292 12502.52 42.33 55307.32 88888.00 2007-10-19 20:43:36.250 292 12502.60 42.33 55307.35 88888.00 2007-10-19 20:43:36.375 292 12502.70 42.33 55307.38 88888.00 2007-10-19 20:43:36.500 292 12502.73 42.33 55307.35 88888.00 2007-10-19 20:43:36.625 292 12502.73 42.30 55307.32 88888.00 2007-10-19 20:43:36.750 292 136817.90 -127332.88 0.00 88888.00 2007-10-19 20:43:36.875 292 110156.98 -154726.4010836.02 88888.00 2007-10-19 20:43:37.000 292 12502.83 42.35 55307.38 88888.00 2007-10-19 20:43:37.125 292 12502.90 42.35 55307.35 88888.00 2007-10-19 20:43:37.250 292 12502.90 42.38 55307.32 88888.00 2007-10-19 20:43:37.375 292 12502.92 42.35 55307.32 88888.00 2007-10-19 20:43:37.500 292 12502.95 42.33 55307.30 88888.00 2007-10-19 20:43:37.625 292 12502.98 42.33 55307.30 88888.00 2007-10-19 20:43:37.750 292 136817.90 -125694.45 0.00 88888.00 2007-10-19 20:43:37.875 292 110150.57 -154668.8010842.42 88888.00 2007-10-19 20:43:38.000 292 12503.12 42.38 55307.32 88888.00 2007-10-19 20:43:38.125 292 12503.12 42.38 55307.32 88888.00 2007-10-19 20:43:38.250 292 12503.10 42.35 55307.32 88888.00 2007-10-19 20:43:38.375 292 12503.08 42.35 55307.35 88888.00 2007-10-19 20:43:38.500 292 12503.10 42.35 55307.38 88888.00 2007-10-19 20:43:38.625 292 12503.10 42.38 55307.38 88888.00 2007-10-19 20:43:38.750 292 136817.90 -124056.05 0.00 88888.00 2007-10-19 20:43:38.875 292 110156.98 -154636.8010842.42 88888.00 2007-10-19 20:43:39.000 292 12503.10 42.33 55307.35 88888.00 2007-10-19 20:43:39.125 292 12503.15 42.35 55307.35 88888.00 2007-10-19 20:43:39.250 292 12503.20 42.38 55307.38 88888.00 2007-10-19 20:43:39.375 292 12503.25 42.40 55307.40 88888.00 2007-10-19 20:43:39.500 292 12503.25 42.38 55307.38 88888.00 2007-10-19 20:43:39.625 292 12503.25 42.35 55307.32 88888.00 2007-10-19 20:43:39.750 292 136817.90 -122417.62 0.00 88888.00 2007-10-19 20:43:39.875 292 110163.38 -154598.4010836.02 88888.00 2007-10-19 20:43:40.000 292 12503.38 42.38 55307.38 88888.00 2007-10-19 20:43:40.125 292 12503.38 42.38 55307.35 88888.00 2007-10-19 20:43:40.250 292 12503.40 42.35 55307.32 88888.00 2007-10-19 20:43:40.375 292 12503.42 42.33 55307.35 88888.00 2007-10-19 20:43:40.500 292 12503.40 42.35 55307.38 88888.00 2007-10-19 20:43:40.625 292 12503.45 42.38 55307.38 88888.00 2007-10-19 20:43:40.750 292 136817.90 -120779.25 0.00 88888.00 2007-10-19 20:43:40.875 292 110163.38 -154540.8010842.42 88888.00 2007-10-19 20:43:41.000 292 12503.52 42.35 55307.40 88888.00 2007-10-19 20:43:41.125 292 12503.50 42.35 55307.38 88888.00 2007-10-19 20:43:41.250 292 12503.50 42.38 55307.35 88888.00 2007-10-19 20:43:41.375 292 12503.58 42.35 55307.32 88888.00 2007-10-19 20:43:41.500 292 12503.58 42.35 55307.32 88888.00 2007-10-19 20:43:41.625 292 12503.62 42.33 55307.32 88888.00 2007-10-19 20:43:41.750 292 136817.90 -119140.82 0.00 88888.00 2007-10-19 20:43:41.875 292 110150.57 -154515.2010836.02 88888.00 2007-10-19 20:43:42.000 292 12503.58 42.33 55307.30 88888.00 2007-10-19 20:43:42.125 292 12503.65 42.35 55307.30 88888.00 2007-10-19 20:43:42.250 292 12503.70 42.38 55307.32 88888.00 2007-10-19 20:43:42.375 292 12503.70 42.40 55307.32 88888.00 2007-10-19 20:43:42.500 292 12503.67 42.38 55307.30 88888.00 2007-10-19 20:43:42.625 292 12503.70 42.33 55307.28 88888.00 2007-10-19 20:43:42.750 292 136817.90 -117502.43 0.00 88888.00 2007-10-19 20:43:42.875 292 110156.98 -154464.0010836.02 88888.00 2007-10-19 20:43:43.000 292 12503.80 42.35 55307.32 88888.00 2007-10-19 20:43:43.125 292 12503.85 42.35 55307.35 88888.00 2007-10-19 20:43:43.250 292 12503.83 42.33 55307.35 88888.00 2007-10-19 20:43:43.375 292 12503.83 42.33 55307.32 88888.00 2007-10-19 20:43:43.500 292 12503.88 42.35 55307.35 88888.00 2007-10-19 20:43:43.625 292 12503.98 42.35 55307.40 88888.00 2007-10-19 20:43:43.750 292 136817.90 -115864.00 0.00 88888.00 2007-10-19 20:43:43.875 292 110144.18 -154438.4010829.62 88888.00 2007-10-19 20:43:44.000 292 12503.95 42.33 55307.38 88888.00 2007-10-19 20:43:44.125 292 12503.95 42.33 55307.38 88888.00 2007-10-19 20:43:44.250 292 12503.98 42.33 55307.35 88888.00 2007-10-19 20:43:44.375 292 12503.95 42.30 55307.32 88888.00 2007-10-19 20:43:44.500 292 12503.98 42.30 55307.35 88888.00 2007-10-19 20:43:44.625 292 12504.05 42.33 55307.38 88888.00 2007-10-19 20:43:44.750 292 136817.90 -114225.68 0.00 88888.00 2007-10-19 20:43:44.875 292 110156.98 -154400.0010836.02 88888.00 2007-10-19 20:43:45.000 292 12504.02 42.30 55307.38 88888.00 2007-10-19 20:43:45.125 292 12504.10 42.33 55307.35 88888.00 2007-10-19 20:43:45.250 292 12504.08 42.30 55307.35 88888.00 2007-10-19 20:43:45.375 292 12504.12 42.30 55307.35 88888.00 2007-10-19 20:43:45.500 292 12504.12 42.30 55307.38 88888.00 2007-10-19 20:43:45.625 292 12504.12 42.30 55307.35 88888.00 2007-10-19 20:43:45.750 292 136817.90 -112587.25 0.00 88888.00 2007-10-19 20:43:45.875 292 110163.38 -154374.4010823.23 88888.00 2007-10-19 20:43:46.000 292 12504.20 42.27 55307.40 88888.00 2007-10-19 20:43:46.125 292 12504.20 42.27 55307.38 88888.00 2007-10-19 20:43:46.250 292 12504.25 42.27 55307.40 88888.00 2007-10-19 20:43:46.375 292 12504.23 42.23 55307.40 88888.00 2007-10-19 20:43:46.500 292 12504.23 42.23 55307.40 88888.00 2007-10-19 20:43:46.625 292 12504.27 42.25 55307.40 88888.00 2007-10-19 20:43:46.750 292 136817.90 -110948.88 0.00 88888.00 2007-10-19 20:43:46.875 292 110163.38 -154361.6010816.83 88888.00 2007-10-19 20:43:47.000 292 12504.25 42.25 55307.40 88888.00 2007-10-19 20:43:47.125 292 12504.33 42.25 55307.40 88888.00 2007-10-19 20:43:47.250 292 12504.33 42.23 55307.40 88888.00 2007-10-19 20:43:47.375 292 12504.35 42.25 55307.43 88888.00 2007-10-19 20:43:47.500 292 12504.40 42.25 55307.45 88888.00 2007-10-19 20:43:47.625 292 12504.42 42.23 55307.43 88888.00 2007-10-19 20:43:47.750 292 136817.90 -109310.43 0.00 88888.00 2007-10-19 20:43:47.875 292 110150.57 -154316.8010804.02 88888.00 2007-10-19 20:43:48.000 292 12504.42 42.23 55307.47 88888.00 2007-10-19 20:43:48.125 292 12504.45 42.23 55307.47 88888.00 2007-10-19 20:43:48.250 292 12504.45 42.20 55307.43 88888.00 2007-10-19 20:43:48.375 292 12504.45 42.17 55307.43 88888.00 2007-10-19 20:43:48.500 292 12504.45 42.17 55307.45 88888.00 2007-10-19 20:43:48.625 292 12504.50 42.20 55307.45 88888.00 2007-10-19 20:43:48.750 292 136817.90 -107672.05 0.00 88888.00 2007-10-19 20:43:48.875 292 110150.57 -154272.0010804.02 88888.00 2007-10-19 20:43:49.000 292 12504.48 42.20 55307.47 88888.00 2007-10-19 20:43:49.125 292 12504.50 42.15 55307.45 88888.00 2007-10-19 20:43:49.250 292 12504.55 42.17 55307.43 88888.00 2007-10-19 20:43:49.375 292 12504.60 42.17 55307.43 88888.00 2007-10-19 20:43:49.500 292 12504.62 42.20 55307.43 88888.00 2007-10-19 20:43:49.625 292 12504.62 42.17 55307.43 88888.00 2007-10-19 20:43:49.750 292 136817.90 -106033.68 0.00 88888.00 2007-10-19 20:43:49.875 292 110156.98 -154259.2010791.23 88888.00 2007-10-19 20:43:50.000 292 12504.55 42.10 55307.45 88888.00 2007-10-19 20:43:50.125 292 12504.58 42.12 55307.45 88888.00 2007-10-19 20:43:50.250 292 12504.62 42.15 55307.45 88888.00 2007-10-19 20:43:50.375 292 12504.62 42.15 55307.45 88888.00 2007-10-19 20:43:50.500 292 12504.62 42.10 55307.47 88888.00 2007-10-19 20:43:50.625 292 12504.62 42.08 55307.45 88888.00 2007-10-19 20:43:50.750 292 136817.90 -104395.27 0.00 88888.00 2007-10-19 20:43:50.875 292 110150.57 -154246.4010778.42 88888.00 2007-10-19 20:43:51.000 292 12504.70 42.15 55307.50 88888.00 2007-10-19 20:43:51.125 292 12504.67 42.12 55307.53 88888.00 2007-10-19 20:43:51.250 292 12504.67 42.17 55307.53 88888.00 2007-10-19 20:43:51.375 292 12504.73 42.10 55307.50 88888.00 2007-10-19 20:43:51.500 292 12504.73 42.05 55307.45 88888.00 2007-10-19 20:43:51.625 292 12504.73 42.08 55307.47 88888.00 2007-10-19 20:43:51.750 292 -67148.77 136817.90 -102756.8888888.00 2007-10-19 20:43:51.875 292 110150.57 -154220.8010778.42 88888.00 2007-10-19 20:43:52.000 292 12504.67 42.10 55307.45 88888.00 2007-10-19 20:43:52.125 292 12504.67 42.08 55307.45 88888.00 2007-10-19 20:43:52.250 292 12504.77 42.08 55307.47 88888.00 2007-10-19 20:43:52.375 292 12504.80 42.08 55307.47 88888.00 2007-10-19 20:43:52.500 292 12504.80 42.08 55307.47 88888.00 2007-10-19 20:43:52.625 292 12504.83 42.12 55307.50 88888.00 2007-10-19 20:43:52.750 292 -29465.58 136817.90 -101118.4588888.00 2007-10-19 20:43:52.875 292 110150.57 -154208.0010778.42 88888.00 2007-10-19 20:43:53.000 292 12504.80 42.12 55307.53 88888.00 2007-10-19 20:43:53.125 292 12504.88 42.12 55307.55 88888.00 2007-10-19 20:43:53.250 292 12504.88 42.08 55307.53 88888.00 2007-10-19 20:43:53.375 292 12504.90 42.08 55307.50 88888.00 2007-10-19 20:43:53.500 292 12504.95 42.12 55307.47 88888.00 2007-10-19 20:43:53.625 292 12504.95 42.12 55307.45 88888.00 2007-10-19 20:43:53.750 292 -31103.97 136817.90 -99480.05 88888.00 2007-10-19 20:43:53.875 292 110150.57 -154176.0010778.42 88888.00 2007-10-19 20:43:54.000 292 12504.92 42.12 55307.50 88888.00 2007-10-19 20:43:54.125 292 12504.95 42.15 55307.50 88888.00 2007-10-19 20:43:54.250 292 12504.98 42.15 55307.50 88888.00 2007-10-19 20:43:54.375 292 12505.00 42.12 55307.50 88888.00 2007-10-19 20:43:54.500 292 12505.05 42.12 55307.53 88888.00 2007-10-19 20:43:54.625 292 12505.15 42.12 55307.55 88888.00 2007-10-19 20:43:54.750 292 -55679.97 136817.90 -97841.65 88888.00 2007-10-19 20:43:54.875 292 110144.18 -154118.4010791.23 88888.00 2007-10-19 20:43:55.000 292 12505.08 42.10 55307.50 88888.00 2007-10-19 20:43:55.125 292 12505.12 42.12 55307.50 88888.00 2007-10-19 20:43:55.250 292 12505.15 42.15 55307.50 88888.00 2007-10-19 20:43:55.375 292 12505.17 42.15 55307.53 88888.00 2007-10-19 20:43:55.500 292 12505.20 42.15 55307.55 88888.00 2007-10-19 20:43:55.625 292 12505.17 42.15 55307.53 88888.00 2007-10-19 20:43:55.750 292 -83532.77 136817.90 -96203.23 88888.00 2007-10-19 20:43:55.875 292 110163.38 -154105.6010791.23 88888.00 2007-10-19 20:43:56.000 292 12505.25 42.10 55307.50 88888.00 2007-10-19 20:43:56.125 292 12505.23 42.12 55307.50 88888.00 2007-10-19 20:43:56.250 292 12505.25 42.10 55307.53 88888.00 2007-10-19 20:43:56.375 292 12505.30 42.12 55307.50 88888.00 2007-10-19 20:43:56.500 292 12505.30 42.12 55307.53 88888.00 2007-10-19 20:43:56.625 292 12505.30 42.15 55307.53 88888.00 2007-10-19 20:43:56.750 292 -76979.18 136817.90 -94564.85 88888.00 2007-10-19 20:43:56.875 292 110156.98 -154080.0010784.83 88888.00 2007-10-19 20:43:57.000 292 12505.40 42.12 55307.53 88888.00 2007-10-19 20:43:57.125 292 12505.48 42.15 55307.53 88888.00 2007-10-19 20:43:57.250 292 12505.42 42.12 55307.53 88888.00 2007-10-19 20:43:57.375 292 12505.42 42.10 55307.47 88888.00 2007-10-19 20:43:57.500 292 12505.42 42.10 55307.47 88888.00 2007-10-19 20:43:57.625 292 12505.50 42.12 55307.50 88888.00 2007-10-19 20:43:57.750 292 -68787.18 136817.90 -92926.45 88888.00 2007-10-19 20:43:57.875 292 110163.38 -154028.8010784.83 88888.00 2007-10-19 20:43:58.000 292 12505.52 42.12 55307.50 88888.00 2007-10-19 20:43:58.125 292 12505.58 42.12 55307.50 88888.00 2007-10-19 20:43:58.250 292 12505.58 42.15 55307.50 88888.00 2007-10-19 20:43:58.375 292 12505.60 42.15 55307.53 88888.00 2007-10-19 20:43:58.500 292 12505.58 42.15 55307.50 88888.00 2007-10-19 20:43:58.625 292 12505.50 42.12 55307.47 88888.00 2007-10-19 20:43:58.750 292 65561.62 136817.90 -91288.05 88888.00 2007-10-19 20:43:58.875 292 110156.98 -154041.6010784.83 88888.00 2007-10-19 20:43:59.000 292 12505.62 42.12 55307.50 88888.00 2007-10-19 20:43:59.125 292 12505.58 42.15 55307.47 88888.00 2007-10-19 20:43:59.250 292 12505.55 42.12 55307.50 88888.00 2007-10-19 20:43:59.375 292 12505.60 42.15 55307.50 88888.00 2007-10-19 20:43:59.500 292 12505.62 42.12 55307.47 88888.00 2007-10-19 20:43:59.625 292 12505.60 42.15 55307.47 88888.00 2007-10-19 20:43:59.750 292 -58956.78 136817.90 -89649.68 88888.00 2007-10-19 20:43:59.875 292 110156.98 -154016.0010797.62 88888.00 2007-10-19 20:44:00.000 292 12505.62 42.12 55307.47 88888.00 2007-10-19 20:44:00.125 292 12505.67 42.15 55307.47 88888.00 2007-10-19 20:44:00.250 292 12505.65 42.20 55307.47 88888.00 2007-10-19 20:44:00.375 292 12505.60 42.17 55307.45 88888.00 2007-10-19 20:44:00.500 292 12505.58 42.17 55307.47 88888.00 2007-10-19 20:44:00.625 292 12505.58 42.17 55307.47 88888.00 2007-10-19 20:44:00.750 292 -78617.57 136817.90 -88011.27 88888.00 2007-10-19 20:44:00.875 292 110156.98 -154016.0010797.62 88888.00 2007-10-19 20:44:01.000 292 12505.60 42.20 55307.50 88888.00 2007-10-19 20:44:01.125 292 12505.60 42.20 55307.47 88888.00 2007-10-19 20:44:01.250 292 12505.58 42.23 55307.45 88888.00 2007-10-19 20:44:01.375 292 12505.60 42.23 55307.45 88888.00 2007-10-19 20:44:01.500 292 12505.62 42.23 55307.47 88888.00 2007-10-19 20:44:01.625 292 12505.62 42.23 55307.47 88888.00 2007-10-19 20:44:01.750 292 -67148.77 136817.90 -86372.85 88888.00 2007-10-19 20:44:01.875 292 110156.98 -154003.2010810.42 88888.00 2007-10-19 20:44:02.000 292 12505.62 42.25 55307.43 88888.00 2007-10-19 20:44:02.125 292 12505.65 42.23 55307.40 88888.00 2007-10-19 20:44:02.250 292 12505.62 42.25 55307.40 88888.00 2007-10-19 20:44:02.375 292 12505.62 42.27 55307.40 88888.00 2007-10-19 20:44:02.500 292 12505.65 42.27 55307.40 88888.00 2007-10-19 20:44:02.625 292 12505.67 42.27 55307.40 88888.00 2007-10-19 20:44:02.750 292 -58956.78 136817.90 -84734.45 88888.00 2007-10-19 20:44:02.875 292 110150.57 -153990.4010816.83 88888.00 2007-10-19 20:44:03.000 292 12505.65 42.30 55307.45 88888.00 2007-10-19 20:44:03.125 292 12505.62 42.27 55307.43 88888.00 2007-10-19 20:44:03.250 292 12505.58 42.30 55307.45 88888.00 2007-10-19 20:44:03.375 292 12505.62 42.33 55307.47 88888.00 2007-10-19 20:44:03.500 292 12505.70 42.35 55307.45 88888.00 2007-10-19 20:44:03.625 292 12505.70 42.33 55307.45 88888.00 2007-10-19 20:44:03.750 292 52454.43 136817.90 -83096.10 88888.00 2007-10-19 20:44:03.875 292 110156.98 -153996.8010842.42 88888.00 2007-10-19 20:44:04.000 292 12505.65 42.33 55307.47 88888.00 2007-10-19 20:44:04.125 292 12505.67 42.33 55307.45 88888.00 2007-10-19 20:44:04.250 292 12505.65 42.33 55307.45 88888.00 2007-10-19 20:44:04.375 292 12505.65 42.35 55307.47 88888.00 2007-10-19 20:44:04.500 292 12505.67 42.38 55307.47 88888.00 2007-10-19 20:44:04.625 292 12505.70 42.38 55307.45 88888.00 2007-10-19 20:44:04.750 292 -58956.78 136817.90 -81457.70 88888.00 2007-10-19 20:44:04.875 292 110163.38 -154003.2010855.23 88888.00 2007-10-19 20:44:05.000 292 12505.65 42.38 55307.47 88888.00 2007-10-19 20:44:05.125 292 12505.70 42.40 55307.45 88888.00 2007-10-19 20:44:05.250 292 12505.75 42.42 55307.45 88888.00 2007-10-19 20:44:05.375 292 12505.75 42.42 55307.45 88888.00 2007-10-19 20:44:05.500 292 12505.77 42.42 55307.47 88888.00 2007-10-19 20:44:05.625 292 12505.77 42.42 55307.47 88888.00 2007-10-19 20:44:05.750 292 -57318.38 136817.90 -79819.25 88888.00 2007-10-19 20:44:05.875 292 110156.98 -153977.6010861.62 88888.00 2007-10-19 20:44:06.000 292 12505.67 42.45 55307.53 88888.00 2007-10-19 20:44:06.125 292 12505.70 42.48 55307.50 88888.00 2007-10-19 20:44:06.250 292 12505.73 42.50 55307.47 88888.00 2007-10-19 20:44:06.375 292 12505.73 42.45 55307.45 88888.00 2007-10-19 20:44:06.500 292 12505.73 42.45 55307.45 88888.00 2007-10-19 20:44:06.625 292 12505.70 42.45 55307.43 88888.00 2007-10-19 20:44:06.750 292 -63871.97 136817.90 -78180.88 88888.00 2007-10-19 20:44:06.875 292 110156.98 -153990.4010874.42 88888.00 2007-10-19 20:44:07.000 292 12505.65 42.50 55307.45 88888.00 2007-10-19 20:44:07.125 292 12505.65 42.48 55307.45 88888.00 2007-10-19 20:44:07.250 292 12505.65 42.48 55307.47 88888.00 2007-10-19 20:44:07.375 292 12505.62 42.52 55307.47 88888.00 2007-10-19 20:44:07.500 292 12505.65 42.52 55307.50 88888.00 2007-10-19 20:44:07.625 292 12505.70 42.55 55307.47 88888.00 2007-10-19 20:44:07.750 292 136817.90 -76542.45 0.00 88888.00 2007-10-19 20:44:07.875 292 110156.98 -153971.2010893.62 88888.00 2007-10-19 20:44:08.000 292 12505.67 42.52 55307.47 88888.00 2007-10-19 20:44:08.125 292 12505.65 42.55 55307.45 88888.00 2007-10-19 20:44:08.250 292 12505.60 42.58 55307.47 88888.00 2007-10-19 20:44:08.375 292 12505.65 42.60 55307.50 88888.00 2007-10-19 20:44:08.500 292 12505.67 42.62 55307.45 88888.00 2007-10-19 20:44:08.625 292 12505.67 42.62 55307.45 88888.00 2007-10-19 20:44:08.750 292 -81894.38 136817.90 -74904.05 88888.00 2007-10-19 20:44:08.875 292 110150.57 -153977.6010912.83 88888.00 2007-10-19 20:44:09.000 292 12505.62 42.62 55307.47 88888.00 2007-10-19 20:44:09.125 292 12505.60 42.62 55307.47 88888.00 2007-10-19 20:44:09.250 292 12505.55 42.65 55307.47 88888.00 2007-10-19 20:44:09.375 292 12505.58 42.62 55307.47 88888.00 2007-10-19 20:44:09.500 292 12505.58 42.62 55307.47 88888.00 2007-10-19 20:44:09.625 292 12505.58 42.65 55307.47 88888.00 2007-10-19 20:44:09.750 292 136817.90 -73265.68 0.00 88888.00 2007-10-19 20:44:09.875 292 110156.98 -154009.6010912.83 88888.00 2007-10-19 20:44:10.000 292 12505.52 42.65 55307.47 88888.00 2007-10-19 20:44:10.125 292 12505.55 42.67 55307.47 88888.00 2007-10-19 20:44:10.250 292 12505.55 42.70 55307.50 88888.00 2007-10-19 20:44:10.375 292 12505.60 42.67 55307.47 88888.00 2007-10-19 20:44:10.500 292 12505.58 42.73 55307.47 88888.00 2007-10-19 20:44:10.625 292 12505.50 42.75 55307.50 88888.00 2007-10-19 20:44:10.750 292 136817.90 -71627.30 0.00 88888.00 2007-10-19 20:44:10.875 292 110163.38 -154028.8010944.83 88888.00 2007-10-19 20:44:11.000 292 12505.45 42.77 55307.45 88888.00 2007-10-19 20:44:11.125 292 12505.42 42.80 55307.45 88888.00 2007-10-19 20:44:11.250 292 12505.40 42.83 55307.45 88888.00 2007-10-19 20:44:11.375 292 12505.40 42.80 55307.43 88888.00 2007-10-19 20:44:11.500 292 12505.38 42.80 55307.47 88888.00 2007-10-19 20:44:11.625 292 12505.40 42.85 55307.50 88888.00 2007-10-19 20:44:11.750 292 -67148.77 136817.90 -69988.88 88888.00 2007-10-19 20:44:11.875 292 110150.57 -154054.4010970.42 88888.00 2007-10-19 20:44:12.000 292 12505.40 42.88 55307.47 88888.00 2007-10-19 20:44:12.125 292 12505.50 42.90 55307.47 88888.00 2007-10-19 20:44:12.250 292 12505.48 42.90 55307.47 88888.00 2007-10-19 20:44:12.375 292 12505.48 42.90 55307.45 88888.00 2007-10-19 20:44:12.500 292 12505.48 42.88 55307.43 88888.00 2007-10-19 20:44:12.625 292 12505.42 42.90 55307.43 88888.00 2007-10-19 20:44:12.750 292 136817.90 -68350.48 0.00 88888.00 2007-10-19 20:44:12.875 292 110156.98 -154041.6010989.62 88888.00 2007-10-19 20:44:13.000 292 12505.52 42.95 55307.43 88888.00 2007-10-19 20:44:13.125 292 12505.48 42.98 55307.43 88888.00 2007-10-19 20:44:13.250 292 12505.40 43.00 55307.43 88888.00 2007-10-19 20:44:13.375 292 12505.38 42.98 55307.40 88888.00 2007-10-19 20:44:13.500 292 12505.40 43.00 55307.43 88888.00 2007-10-19 20:44:13.625 292 12505.42 43.00 55307.45 88888.00 2007-10-19 20:44:13.750 292 136817.90 -66712.02 0.00 88888.00 2007-10-19 20:44:13.875 292 110169.77 -154054.4011008.83 88888.00 2007-10-19 20:44:14.000 292 12505.45 43.02 55307.45 88888.00 2007-10-19 20:44:14.125 292 12505.40 43.05 55307.43 88888.00 2007-10-19 20:44:14.250 292 12505.40 43.08 55307.40 88888.00 2007-10-19 20:44:14.375 292 12505.40 43.08 55307.40 88888.00 2007-10-19 20:44:14.500 292 12505.38 43.10 55307.40 88888.00 2007-10-19 20:44:14.625 292 12505.33 43.12 55307.40 88888.00 2007-10-19 20:44:14.750 292 136817.90 -65073.65 0.00 88888.00 2007-10-19 20:44:14.875 292 110156.98 -154099.2011040.83 88888.00 2007-10-19 20:44:15.000 292 12505.35 43.15 55307.45 88888.00 2007-10-19 20:44:15.125 292 12505.40 43.15 55307.45 88888.00 2007-10-19 20:44:15.250 292 12505.35 43.15 55307.45 88888.00 2007-10-19 20:44:15.375 292 12505.38 43.15 55307.45 88888.00 2007-10-19 20:44:15.500 292 12505.40 43.15 55307.43 88888.00 2007-10-19 20:44:15.625 292 12505.35 43.15 55307.43 88888.00 2007-10-19 20:44:15.750 292 -88447.98 136817.90 -63435.28 88888.00 2007-10-19 20:44:15.875 292 110156.98 -154073.6011053.62 88888.00 2007-10-19 20:44:16.000 292 12505.25 43.17 55307.40 88888.00 2007-10-19 20:44:16.125 292 12505.25 43.20 55307.40 88888.00 2007-10-19 20:44:16.250 292 12505.33 43.17 55307.43 88888.00 2007-10-19 20:44:16.375 292 12505.35 43.20 55307.43 88888.00 2007-10-19 20:44:16.500 292 12505.30 43.20 55307.43 88888.00 2007-10-19 20:44:16.625 292 12505.27 43.20 55307.40 88888.00 2007-10-19 20:44:16.750 292 -88447.98 136817.90 -61796.88 88888.00 2007-10-19 20:44:16.875 292 110156.98 -154099.2011066.42 88888.00 2007-10-19 20:44:17.000 292 12505.30 43.27 55307.45 88888.00 2007-10-19 20:44:17.125 292 12505.25 43.27 55307.43 88888.00 2007-10-19 20:44:17.250 292 12505.23 43.27 55307.45 88888.00 2007-10-19 20:44:17.375 292 12505.27 43.30 55307.43 88888.00 2007-10-19 20:44:17.500 292 12505.23 43.27 55307.43 88888.00 2007-10-19 20:44:17.625 292 12505.23 43.27 55307.40 88888.00 2007-10-19 20:44:17.750 292 -80255.98 136817.90 -60158.45 88888.00 2007-10-19 20:44:17.875 292 110156.98 -154099.2011092.02 88888.00 2007-10-19 20:44:18.000 292 12505.20 43.35 55307.47 88888.00 2007-10-19 20:44:18.125 292 12505.17 43.38 55307.43 88888.00 2007-10-19 20:44:18.250 292 12505.17 43.38 55307.45 88888.00 2007-10-19 20:44:18.375 292 12505.27 43.42 55307.45 88888.00 2007-10-19 20:44:18.500 292 12505.25 43.40 55307.45 88888.00 2007-10-19 20:44:18.625 292 12505.17 43.38 55307.45 88888.00 2007-10-19 20:44:18.750 292 -73702.38 136817.90 -58520.07 88888.00 2007-10-19 20:44:18.875 292 110156.98 -154112.0011111.23 88888.00 2007-10-19 20:44:19.000 292 12505.25 43.42 55307.45 88888.00 2007-10-19 20:44:19.125 292 12505.20 43.45 55307.43 88888.00 2007-10-19 20:44:19.250 292 12505.15 43.45 55307.43 88888.00 2007-10-19 20:44:19.375 292 12505.12 43.42 55307.43 88888.00 2007-10-19 20:44:19.500 292 12505.10 43.42 55307.40 88888.00 2007-10-19 20:44:19.625 292 12505.20 43.48 55307.40 88888.00 2007-10-19 20:44:19.750 292 -78617.57 136817.90 -56881.68 88888.00 2007-10-19 20:44:19.875 292 110150.57 -154092.8011124.02 88888.00 2007-10-19 20:44:20.000 292 12505.23 43.48 55307.40 88888.00 2007-10-19 20:44:20.125 292 12505.23 43.50 55307.40 88888.00 2007-10-19 20:44:20.250 292 12505.20 43.52 55307.40 88888.00 2007-10-19 20:44:20.375 292 12505.27 43.55 55307.43 88888.00 2007-10-19 20:44:20.500 292 12505.25 43.52 55307.40 88888.00 2007-10-19 20:44:20.625 292 12505.20 43.50 55307.38 88888.00 2007-10-19 20:44:20.750 292 -96639.98 136817.90 -55243.28 88888.00 2007-10-19 20:44:20.875 292 110150.57 -154124.8011143.23 88888.00 2007-10-19 20:44:21.000 292 12505.10 43.50 55307.38 88888.00 2007-10-19 20:44:21.125 292 12505.12 43.52 55307.38 88888.00 2007-10-19 20:44:21.250 292 12505.17 43.55 55307.38 88888.00 2007-10-19 20:44:21.375 292 12505.20 43.58 55307.40 88888.00 2007-10-19 20:44:21.500 292 12505.23 43.60 55307.43 88888.00 2007-10-19 20:44:21.625 292 12505.23 43.60 55307.40 88888.00 2007-10-19 20:44:21.750 292 -54041.57 136817.90 -53604.85 88888.00 2007-10-19 20:44:21.875 292 110150.57 -154112.0011162.42 88888.00 2007-10-19 20:44:22.000 292 12505.08 43.58 55307.38 88888.00 2007-10-19 20:44:22.125 292 12505.08 43.60 55307.35 88888.00 2007-10-19 20:44:22.250 292 12505.05 43.60 55307.35 88888.00 2007-10-19 20:44:22.375 292 12505.15 43.65 55307.38 88888.00 2007-10-19 20:44:22.500 292 12505.23 43.65 55307.38 88888.00 2007-10-19 20:44:22.625 292 12505.17 43.65 55307.40 88888.00 2007-10-19 20:44:22.750 292 -98278.38 136817.90 -51966.47 88888.00 2007-10-19 20:44:22.875 292 110169.77 -154124.8011175.23 88888.00 2007-10-19 20:44:23.000 292 12505.20 43.65 55307.40 88888.00 2007-10-19 20:44:23.125 292 12505.20 43.70 55307.38 88888.00 2007-10-19 20:44:23.250 292 12505.15 43.70 55307.38 88888.00 2007-10-19 20:44:23.375 292 12505.15 43.73 55307.40 88888.00 2007-10-19 20:44:23.500 292 12505.17 43.77 55307.40 88888.00 2007-10-19 20:44:23.625 292 12505.17 43.77 55307.38 88888.00 2007-10-19 20:44:23.750 292 -24550.38 136817.90 -50328.07 88888.00 2007-10-19 20:44:23.875 292 110156.98 -154144.0011200.83 88888.00 2007-10-19 20:44:24.000 292 12505.10 43.77 55307.40 88888.00 2007-10-19 20:44:24.125 292 12505.15 43.77 55307.40 88888.00 2007-10-19 20:44:24.250 292 12505.10 43.80 55307.38 88888.00 2007-10-19 20:44:24.375 292 12505.05 43.83 55307.35 88888.00 2007-10-19 20:44:24.500 292 12505.05 43.83 55307.35 88888.00 2007-10-19 20:44:24.625 292 12505.12 43.83 55307.35 88888.00 2007-10-19 20:44:24.750 292 -17996.78 136817.90 -48689.68 88888.00 2007-10-19 20:44:24.875 292 110156.98 -154124.8011213.62 88888.00 2007-10-19 20:44:25.000 292 12505.15 43.83 55307.35 88888.00 2007-10-19 20:44:25.125 292 12505.17 43.85 55307.35 88888.00 2007-10-19 20:44:25.250 292 12505.10 43.85 55307.32 88888.00 2007-10-19 20:44:25.375 292 12505.12 43.85 55307.30 88888.00 2007-10-19 20:44:25.500 292 12505.12 43.88 55307.32 88888.00 2007-10-19 20:44:25.625 292 12505.12 43.88 55307.30 88888.00 2007-10-19 20:44:25.750 292 -19635.17 136817.90 -47051.28 88888.00 2007-10-19 20:44:25.875 292 110156.98 -154150.4011232.83 88888.00 2007-10-19 20:44:26.000 292 12505.10 43.92 55307.32 88888.00 2007-10-19 20:44:26.125 292 12505.10 43.95 55307.32 88888.00 2007-10-19 20:44:26.250 292 12505.08 43.92 55307.30 88888.00 2007-10-19 20:44:26.375 292 12505.05 43.92 55307.30 88888.00 2007-10-19 20:44:26.500 292 12505.08 43.95 55307.32 88888.00 2007-10-19 20:44:26.625 292 12505.15 43.95 55307.32 88888.00 2007-10-19 20:44:26.750 292 -26188.78 136817.90 -45412.88 88888.00 2007-10-19 20:44:26.875 292 110156.98 -154105.6011245.62 88888.00 2007-10-19 20:44:27.000 292 12505.10 43.98 55307.30 88888.00 2007-10-19 20:44:27.125 292 12505.05 43.98 55307.28 88888.00 2007-10-19 20:44:27.250 292 12505.02 44.00 55307.25 88888.00 2007-10-19 20:44:27.375 292 12505.02 44.00 55307.25 88888.00 2007-10-19 20:44:27.500 292 12505.05 44.05 55307.28 88888.00 2007-10-19 20:44:27.625 292 12505.05 44.02 55307.28 88888.00 2007-10-19 20:44:27.750 292 -39295.97 136817.90 -43774.53 88888.00 2007-10-19 20:44:27.875 292 110150.57 -154150.4011277.62 88888.00 2007-10-19 20:44:28.000 292 12505.05 44.08 55307.25 88888.00 2007-10-19 20:44:28.125 292 12505.00 44.05 55307.25 88888.00 2007-10-19 20:44:28.250 292 12505.05 44.08 55307.28 88888.00 2007-10-19 20:44:28.375 292 12505.12 44.08 55307.30 88888.00 2007-10-19 20:44:28.500 292 12505.17 44.10 55307.25 88888.00 2007-10-19 20:44:28.625 292 12505.15 44.08 55307.25 88888.00 2007-10-19 20:44:28.750 292 -22911.97 136817.90 -42136.07 88888.00 2007-10-19 20:44:28.875 292 110169.77 -154144.0011290.42 88888.00 2007-10-19 20:44:29.000 292 12505.10 44.10 55307.28 88888.00 2007-10-19 20:44:29.125 292 12505.12 44.10 55307.25 88888.00 2007-10-19 20:44:29.250 292 12505.17 44.10 55307.25 88888.00 2007-10-19 20:44:29.375 292 12505.20 44.12 55307.25 88888.00 2007-10-19 20:44:29.500 292 12505.15 44.12 55307.25 88888.00 2007-10-19 20:44:29.625 292 12505.15 44.15 55307.25 88888.00 2007-10-19 20:44:29.750 292 -34380.78 136817.90 -40497.70 88888.00 2007-10-19 20:44:29.875 292 110150.57 -154124.8011316.02 88888.00 2007-10-19 20:44:30.000 292 12505.17 44.17 55307.25 88888.00 2007-10-19 20:44:30.125 292 12505.15 44.20 55307.25 88888.00 2007-10-19 20:44:30.250 292 12505.12 44.17 55307.22 88888.00 2007-10-19 20:44:30.375 292 12505.20 44.20 55307.25 88888.00 2007-10-19 20:44:30.500 292 12505.17 44.20 55307.28 88888.00 2007-10-19 20:44:30.625 292 12505.20 44.20 55307.28 88888.00 2007-10-19 20:44:30.750 292 -13081.58 136817.90 -38859.30 88888.00 2007-10-19 20:44:30.875 292 110156.98 -154086.4011322.42 88888.00 2007-10-19 20:44:31.000 292 12505.15 44.20 55307.30 88888.00 2007-10-19 20:44:31.125 292 12505.15 44.23 55307.30 88888.00 2007-10-19 20:44:31.250 292 12505.20 44.23 55307.30 88888.00 2007-10-19 20:44:31.375 292 12505.23 44.25 55307.28 88888.00 2007-10-19 20:44:31.500 292 12505.27 44.27 55307.28 88888.00 2007-10-19 20:44:31.625 292 12505.20 44.25 55307.28 88888.00 2007-10-19 20:44:31.750 292 -1612.78 136817.90 -37220.88 88888.00 2007-10-19 20:44:31.875 292 110156.98 -154118.4011328.83 88888.00 2007-10-19 20:44:32.000 292 12505.15 44.25 55307.22 88888.00 2007-10-19 20:44:32.125 292 12505.10 44.30 55307.22 88888.00 2007-10-19 20:44:32.250 292 12505.05 44.30 55307.25 88888.00 2007-10-19 20:44:32.375 292 12505.08 44.25 55307.22 88888.00 2007-10-19 20:44:32.500 292 12505.08 44.27 55307.25 88888.00 2007-10-19 20:44:32.625 292 12505.05 44.30 55307.25 88888.00 2007-10-19 20:44:32.750 292 -44211.18 136817.90 -35582.53 88888.00 2007-10-19 20:44:32.875 292 110150.57 -154163.2011341.62 88888.00 2007-10-19 20:44:33.000 292 12505.08 44.33 55307.30 88888.00 2007-10-19 20:44:33.125 292 12505.12 44.35 55307.28 88888.00 2007-10-19 20:44:33.250 292 12505.12 44.35 55307.28 88888.00 2007-10-19 20:44:33.375 292 12505.20 44.35 55307.28 88888.00 2007-10-19 20:44:33.500 292 12505.20 44.35 55307.25 88888.00 2007-10-19 20:44:33.625 292 12505.17 44.38 55307.25 88888.00 2007-10-19 20:44:33.750 292 -4889.57 136817.90 -33944.10 88888.00 2007-10-19 20:44:33.875 292 110163.38 -154131.2011360.83 88888.00 2007-10-19 20:44:34.000 292 12505.10 44.35 55307.20 88888.00 2007-10-19 20:44:34.125 292 12505.17 44.35 55307.22 88888.00 2007-10-19 20:44:34.250 292 12505.23 44.42 55307.22 88888.00 2007-10-19 20:44:34.375 292 12505.15 44.40 55307.22 88888.00 2007-10-19 20:44:34.500 292 12505.17 44.42 55307.25 88888.00 2007-10-19 20:44:34.625 292 12505.12 44.42 55307.22 88888.00 2007-10-19 20:44:34.750 292 -47487.97 136817.90 -32305.67 88888.00 2007-10-19 20:44:34.875 292 110156.98 -154144.0011360.83 88888.00 2007-10-19 20:44:35.000 292 12505.05 44.42 55307.22 88888.00 2007-10-19 20:44:35.125 292 12505.02 44.45 55307.22 88888.00 2007-10-19 20:44:35.250 292 12505.00 44.48 55307.22 88888.00 2007-10-19 20:44:35.375 292 12505.08 44.50 55307.25 88888.00 2007-10-19 20:44:35.500 292 12505.05 44.45 55307.28 88888.00 2007-10-19 20:44:35.625 292 12505.00 44.45 55307.25 88888.00 2007-10-19 20:44:35.750 292 -49126.38 136817.90 -30667.25 88888.00 2007-10-19 20:44:35.875 292 110144.18 -154156.8011386.42 88888.00 2007-10-19 20:44:36.000 292 12505.10 44.45 55307.25 88888.00 2007-10-19 20:44:36.125 292 12505.05 44.45 55307.20 88888.00 2007-10-19 20:44:36.250 292 12504.98 44.48 55307.22 88888.00 2007-10-19 20:44:36.375 292 12505.02 44.52 55307.22 88888.00 2007-10-19 20:44:36.500 292 12505.08 44.52 55307.22 88888.00 2007-10-19 20:44:36.625 292 12505.10 44.52 55307.25 88888.00 2007-10-19 20:44:36.750 292 -24550.38 136817.90 -29028.88 88888.00 2007-10-19 20:44:36.875 292 110156.98 -154150.4011405.62 88888.00 2007-10-19 20:44:37.000 292 12505.10 44.50 55307.25 88888.00 2007-10-19 20:44:37.125 292 12505.12 44.52 55307.25 88888.00 2007-10-19 20:44:37.250 292 12505.17 44.52 55307.25 88888.00 2007-10-19 20:44:37.375 292 12505.20 44.58 55307.25 88888.00 2007-10-19 20:44:37.500 292 12505.17 44.58 55307.25 88888.00 2007-10-19 20:44:37.625 292 12505.15 44.60 55307.25 88888.00 2007-10-19 20:44:37.750 292 -39295.97 136817.90 -27390.55 88888.00 2007-10-19 20:44:37.875 292 110150.57 -154118.4011418.42 88888.00 2007-10-19 20:44:38.000 292 12505.30 44.58 55307.22 88888.00 2007-10-19 20:44:38.125 292 12505.30 44.60 55307.25 88888.00 2007-10-19 20:44:38.250 292 12505.23 44.62 55307.22 88888.00 2007-10-19 20:44:38.375 292 12505.23 44.67 55307.22 88888.00 2007-10-19 20:44:38.500 292 12505.23 44.67 55307.22 88888.00 2007-10-19 20:44:38.625 292 12505.23 44.65 55307.20 88888.00 2007-10-19 20:44:38.750 292 -29465.58 136817.90 -25752.08 88888.00 2007-10-19 20:44:38.875 292 110156.98 -154086.4011431.23 88888.00 2007-10-19 20:44:39.000 292 12505.33 44.65 55307.20 88888.00 2007-10-19 20:44:39.125 292 12505.27 44.67 55307.20 88888.00 2007-10-19 20:44:39.250 292 12505.33 44.70 55307.20 88888.00 2007-10-19 20:44:39.375 292 12505.35 44.73 55307.20 88888.00 2007-10-19 20:44:39.500 292 12505.40 44.70 55307.20 88888.00 2007-10-19 20:44:39.625 292 12505.40 44.73 55307.18 88888.00 2007-10-19 20:44:39.750 292 136817.90 -24113.70 0.00 88888.00 2007-10-19 20:44:39.875 292 110163.38 -154060.8011456.83 88888.00 2007-10-19 20:44:40.000 292 12505.30 44.75 55307.22 88888.00 2007-10-19 20:44:40.125 292 12505.30 44.77 55307.20 88888.00 2007-10-19 20:44:40.250 292 12505.25 44.77 55307.18 88888.00 2007-10-19 20:44:40.375 292 12505.27 44.80 55307.18 88888.00 2007-10-19 20:44:40.500 292 12505.35 44.80 55307.20 88888.00 2007-10-19 20:44:40.625 292 12505.38 44.83 55307.18 88888.00 2007-10-19 20:44:40.750 292 175334.42 136817.90 -22475.25 88888.00 2007-10-19 20:44:40.875 292 110144.18 -154080.0011469.62 88888.00 2007-10-19 20:44:41.000 292 12505.38 44.80 55307.12 88888.00 2007-10-19 20:44:41.125 292 12505.38 44.83 55307.12 88888.00 2007-10-19 20:44:41.250 292 12505.45 44.85 55307.15 88888.00 2007-10-19 20:44:41.375 292 12505.48 44.85 55307.15 88888.00 2007-10-19 20:44:41.500 292 12505.42 44.83 55307.15 88888.00 2007-10-19 20:44:41.625 292 12505.45 44.83 55307.12 88888.00 2007-10-19 20:44:41.750 292 -49126.38 136817.90 -20836.85 88888.00 2007-10-19 20:44:41.875 292 110163.38 -154054.4011488.83 88888.00 2007-10-19 20:44:42.000 292 12505.33 44.88 55307.18 88888.00 2007-10-19 20:44:42.125 292 12505.30 44.90 55307.18 88888.00 2007-10-19 20:44:42.250 292 12505.30 44.90 55307.18 88888.00 2007-10-19 20:44:42.375 292 12505.33 44.92 55307.18 88888.00 2007-10-19 20:44:42.500 292 12505.42 44.95 55307.18 88888.00 2007-10-19 20:44:42.625 292 12505.52 44.98 55307.18 88888.00 2007-10-19 20:44:42.750 292 -37657.57 136817.90 -19198.50 88888.00 2007-10-19 20:44:42.875 292 110150.57 -154016.0011514.42 88888.00 2007-10-19 20:44:43.000 292 12505.58 44.98 55307.18 88888.00 2007-10-19 20:44:43.125 292 12505.58 45.00 55307.18 88888.00 2007-10-19 20:44:43.250 292 12505.60 45.00 55307.18 88888.00 2007-10-19 20:44:43.375 292 12505.62 45.00 55307.18 88888.00 2007-10-19 20:44:43.500 292 12505.60 45.02 55307.18 88888.00 2007-10-19 20:44:43.625 292 12505.58 45.08 55307.18 88888.00 2007-10-19 20:44:43.750 292 -34380.78 136817.90 -17560.10 88888.00 2007-10-19 20:44:43.875 292 110169.77 -154016.0011533.62 88888.00 2007-10-19 20:44:44.000 292 12505.58 45.08 55307.18 88888.00 2007-10-19 20:44:44.125 292 12505.62 45.10 55307.15 88888.00 2007-10-19 20:44:44.250 292 12505.70 45.12 55307.15 88888.00 2007-10-19 20:44:44.375 292 12505.73 45.10 55307.12 88888.00 2007-10-19 20:44:44.500 292 12505.75 45.10 55307.15 88888.00 2007-10-19 20:44:44.625 292 12505.75 45.10 55307.15 88888.00 2007-10-19 20:44:44.750 292 136817.90 -15921.70 0.00 88888.00 2007-10-19 20:44:44.875 292 110163.38 -153971.2011552.83 88888.00 2007-10-19 20:44:45.000 292 12505.73 45.12 55307.12 88888.00 2007-10-19 20:44:45.125 292 12505.77 45.17 55307.12 88888.00 2007-10-19 20:44:45.250 292 12505.75 45.20 55307.15 88888.00 2007-10-19 20:44:45.375 292 12505.75 45.20 55307.15 88888.00 2007-10-19 20:44:45.500 292 12505.80 45.20 55307.15 88888.00 2007-10-19 20:44:45.625 292 12505.83 45.17 55307.12 88888.00 2007-10-19 20:44:45.750 292 -1612.78 136817.90 -14283.33 88888.00 2007-10-19 20:44:45.875 292 110156.98 -153958.4011572.02 88888.00 2007-10-19 20:44:46.000 292 12505.85 45.20 55307.12 88888.00 2007-10-19 20:44:46.125 292 12505.90 45.23 55307.10 88888.00 2007-10-19 20:44:46.250 292 12505.92 45.23 55307.15 88888.00 2007-10-19 20:44:46.375 292 12505.98 45.27 55307.20 88888.00 2007-10-19 20:44:46.500 292 12505.98 45.27 55307.18 88888.00 2007-10-19 20:44:46.625 292 12505.92 45.25 55307.18 88888.00 2007-10-19 20:44:46.750 292 136817.90 -12644.88 0.00 88888.00 2007-10-19 20:44:46.875 292 110163.38 -153932.8011591.23 88888.00 2007-10-19 20:44:47.000 292 12505.92 45.30 55307.15 88888.00 2007-10-19 20:44:47.125 292 12505.95 45.30 55307.15 88888.00 2007-10-19 20:44:47.250 292 12506.00 45.30 55307.15 88888.00 2007-10-19 20:44:47.375 292 12506.02 45.33 55307.18 88888.00 2007-10-19 20:44:47.500 292 12506.05 45.35 55307.18 88888.00 2007-10-19 20:44:47.625 292 12506.02 45.33 55307.12 88888.00 2007-10-19 20:44:47.750 292 -37657.57 136817.90 -11006.48 88888.00 2007-10-19 20:44:47.875 292 110150.57 -153900.8011610.42 88888.00 2007-10-19 20:44:48.000 292 12506.00 45.38 55307.15 88888.00 2007-10-19 20:44:48.125 292 12506.05 45.40 55307.12 88888.00 2007-10-19 20:44:48.250 292 12506.08 45.38 55307.12 88888.00 2007-10-19 20:44:48.375 292 12506.08 45.38 55307.12 88888.00 2007-10-19 20:44:48.500 292 12506.12 45.38 55307.10 88888.00 2007-10-19 20:44:48.625 292 12506.05 45.40 55307.10 88888.00 2007-10-19 20:44:48.750 292 -32742.38 136817.90 -9368.10 88888.00 2007-10-19 20:44:48.875 292 110156.98 -153894.4011629.62 88888.00 2007-10-19 20:44:49.000 292 12506.08 45.42 55307.12 88888.00 2007-10-19 20:44:49.125 292 12506.10 45.45 55307.10 88888.00 2007-10-19 20:44:49.250 292 12506.10 45.45 55307.10 88888.00 2007-10-19 20:44:49.375 292 12506.20 45.42 55307.15 88888.00 2007-10-19 20:44:49.500 292 12506.15 45.45 55307.18 88888.00 2007-10-19 20:44:49.625 292 12506.08 45.48 55307.15 88888.00 2007-10-19 20:44:49.750 292 -45849.57 136817.90 -7729.70 88888.00 2007-10-19 20:44:49.875 292 110156.98 -153894.4011636.02 88888.00 2007-10-19 20:44:50.000 292 12506.00 45.48 55307.18 88888.00 2007-10-19 20:44:50.125 292 12506.05 45.50 55307.18 88888.00 2007-10-19 20:44:50.250 292 12506.15 45.50 55307.15 88888.00 2007-10-19 20:44:50.375 292 12506.17 45.50 55307.12 88888.00 2007-10-19 20:44:50.500 292 12506.25 45.50 55307.12 88888.00 2007-10-19 20:44:50.625 292 12506.25 45.52 55307.15 88888.00 2007-10-19 20:44:50.750 292 -39295.97 136817.90 -6091.27 88888.00 2007-10-19 20:44:50.875 292 110150.57 -153849.6011661.62 88888.00 2007-10-19 20:44:51.000 292 12506.23 45.52 55307.12 88888.00 2007-10-19 20:44:51.125 292 12506.20 45.55 55307.12 88888.00 2007-10-19 20:44:51.250 292 12506.17 45.58 55307.12 88888.00 2007-10-19 20:44:51.375 292 12506.23 45.58 55307.10 88888.00 2007-10-19 20:44:51.500 292 12506.30 45.55 55307.10 88888.00 2007-10-19 20:44:51.625 292 12506.30 45.55 55307.12 88888.00 2007-10-19 20:44:51.750 292 -49126.38 136817.90 -4452.88 88888.00 2007-10-19 20:44:51.875 292 110163.38 -153836.8011661.62 88888.00 2007-10-19 20:44:52.000 292 12506.27 45.58 55307.12 88888.00 2007-10-19 20:44:52.125 292 12506.35 45.55 55307.12 88888.00 2007-10-19 20:44:52.250 292 12506.33 45.55 55307.12 88888.00 2007-10-19 20:44:52.375 292 12506.33 45.55 55307.15 88888.00 2007-10-19 20:44:52.500 292 12506.35 45.58 55307.18 88888.00 2007-10-19 20:44:52.625 292 12506.35 45.55 55307.15 88888.00 2007-10-19 20:44:52.750 292 -27827.17 136817.90 -2814.47 88888.00 2007-10-19 20:44:52.875 292 110163.38 -153817.6011668.02 88888.00 2007-10-19 20:44:53.000 292 12506.38 45.58 55307.15 88888.00 2007-10-19 20:44:53.125 292 12506.40 45.58 55307.15 88888.00 2007-10-19 20:44:53.250 292 12506.35 45.60 55307.18 88888.00 2007-10-19 20:44:53.375 292 12506.30 45.60 55307.18 88888.00 2007-10-19 20:44:53.500 292 12506.33 45.60 55307.20 88888.00 2007-10-19 20:44:53.625 292 12506.33 45.62 55307.20 88888.00 2007-10-19 20:44:53.750 292 -67148.77 136817.90 -1176.08 88888.00 2007-10-19 20:44:53.875 292 110156.98 -153830.4011674.42 88888.00 2007-10-19 20:44:54.000 292 12506.27 45.58 55307.22 88888.00 2007-10-19 20:44:54.125 292 12506.27 45.60 55307.22 88888.00 2007-10-19 20:44:54.250 292 12506.25 45.62 55307.20 88888.00 2007-10-19 20:44:54.375 292 12506.25 45.60 55307.18 88888.00 2007-10-19 20:44:54.500 292 12506.25 45.60 55307.20 88888.00 2007-10-19 20:44:54.625 292 12506.30 45.60 55307.20 88888.00 2007-10-19 20:44:54.750 292 136817.90 462.30 0.00 88888.00 2007-10-19 20:44:54.875 292 110150.57 -153824.0011674.42 88888.00 2007-10-19 20:44:55.000 292 12506.38 45.60 55307.25 88888.00 2007-10-19 20:44:55.125 292 12506.38 45.60 55307.22 88888.00 2007-10-19 20:44:55.250 292 12506.40 45.60 55307.22 88888.00 2007-10-19 20:44:55.375 292 12506.42 45.58 55307.22 88888.00 2007-10-19 20:44:55.500 292 12506.45 45.58 55307.25 88888.00 2007-10-19 20:44:55.625 292 12506.42 45.58 55307.22 88888.00 2007-10-19 20:44:55.750 292 29516.83 136817.90 2100.72 88888.00 2007-10-19 20:44:55.875 292 110156.98 -153798.4011674.42 88888.00 2007-10-19 20:44:56.000 292 12506.45 45.58 55307.25 88888.00 2007-10-19 20:44:56.125 292 12506.45 45.62 55307.25 88888.00 2007-10-19 20:44:56.250 292 12506.42 45.62 55307.25 88888.00 2007-10-19 20:44:56.375 292 12506.52 45.60 55307.25 88888.00 2007-10-19 20:44:56.500 292 12506.55 45.60 55307.25 88888.00 2007-10-19 20:44:56.625 292 12506.50 45.60 55307.28 88888.00 2007-10-19 20:44:56.750 292 77030.43 136817.90 3739.05 88888.00 2007-10-19 20:44:56.875 292 110150.57 -153772.8011668.02 88888.00 2007-10-19 20:44:57.000 292 12506.60 45.62 55307.28 88888.00 2007-10-19 20:44:57.125 292 12506.55 45.62 55307.28 88888.00 2007-10-19 20:44:57.250 292 12506.52 45.60 55307.28 88888.00 2007-10-19 20:44:57.375 292 12506.52 45.62 55307.25 88888.00 2007-10-19 20:44:57.500 292 12506.52 45.62 55307.28 88888.00 2007-10-19 20:44:57.625 292 12506.52 45.62 55307.28 88888.00 2007-10-19 20:44:57.750 292 60646.43 136817.90 5377.50 88888.00 2007-10-19 20:44:57.875 292 110156.98 -153779.2011680.83 88888.00 2007-10-19 20:44:58.000 292 12506.45 45.60 55307.30 88888.00 2007-10-19 20:44:58.125 292 12506.52 45.60 55307.32 88888.00 2007-10-19 20:44:58.250 292 12506.55 45.62 55307.30 88888.00 2007-10-19 20:44:58.375 292 12506.55 45.62 55307.32 88888.00 2007-10-19 20:44:58.500 292 12506.55 45.60 55307.32 88888.00 2007-10-19 20:44:58.625 292 12506.58 45.60 55307.35 88888.00 2007-10-19 20:44:58.750 292 32793.62 136817.90 7015.93 88888.00 2007-10-19 20:44:58.875 292 110156.98 -153760.0011674.42 88888.00 2007-10-19 20:44:59.000 292 12506.55 45.62 55307.32 88888.00 2007-10-19 20:44:59.125 292 12506.62 45.60 55307.35 88888.00 2007-10-19 20:44:59.250 292 12506.65 45.60 55307.32 88888.00 2007-10-19 20:44:59.375 292 12506.60 45.60 55307.35 88888.00 2007-10-19 20:44:59.500 292 12506.62 45.62 55307.35 88888.00 2007-10-19 20:44:59.625 292 12506.65 45.62 55307.38 88888.00 2007-10-19 20:44:59.750 292 50816.03 136817.90 8654.33 88888.00 2007-10-19 20:44:59.875 292 110156.98 -153740.8011680.83 88888.00 2007-10-19 20:45:00.000 292 12506.55 45.62 55307.40 88888.00 2007-10-19 20:45:00.125 292 12506.52 45.62 55307.38 88888.00 2007-10-19 20:45:00.250 292 12506.55 45.62 55307.35 88888.00 2007-10-19 20:45:00.375 292 12506.60 45.65 55307.40 88888.00 2007-10-19 20:45:00.500 292 12506.60 45.65 55307.43 88888.00 2007-10-19 20:45:00.625 292 12506.62 45.65 55307.45 88888.00 2007-10-19 20:45:00.750 292 26240.03 136817.90 10292.70 88888.00 2007-10-19 20:45:00.875 292 110150.57 -153740.8011687.23 88888.00 2007-10-19 20:45:01.000 292 12506.62 45.65 55307.40 88888.00 2007-10-19 20:45:01.125 292 12506.60 45.67 55307.40 88888.00 2007-10-19 20:45:01.250 292 12506.60 45.67 55307.40 88888.00 2007-10-19 20:45:01.375 292 12506.60 45.65 55307.43 88888.00 2007-10-19 20:45:01.500 292 12506.58 45.67 55307.43 88888.00 2007-10-19 20:45:01.625 292 12506.55 45.65 55307.45 88888.00 2007-10-19 20:45:01.750 292 32793.62 136817.90 11931.10 88888.00 2007-10-19 20:45:01.875 292 110169.77 -153766.4011693.62 88888.00 2007-10-19 20:45:02.000 292 12506.62 45.65 55307.43 88888.00 2007-10-19 20:45:02.125 292 12506.67 45.67 55307.43 88888.00 2007-10-19 20:45:02.250 292 12506.73 45.70 55307.47 88888.00 2007-10-19 20:45:02.375 292 12506.73 45.73 55307.47 88888.00 2007-10-19 20:45:02.500 292 12506.65 45.70 55307.45 88888.00 2007-10-19 20:45:02.625 292 12506.67 45.67 55307.45 88888.00 2007-10-19 20:45:02.750 292 32793.62 136817.90 13569.55 88888.00 2007-10-19 20:45:02.875 292 110163.38 -153721.6011700.02 88888.00 2007-10-19 20:45:03.000 292 12506.67 45.67 55307.47 88888.00 2007-10-19 20:45:03.125 292 12506.73 45.70 55307.47 88888.00 2007-10-19 20:45:03.250 292 12506.73 45.70 55307.47 88888.00 2007-10-19 20:45:03.375 292 12506.73 45.70 55307.47 88888.00 2007-10-19 20:45:03.500 292 12506.73 45.70 55307.50 88888.00 2007-10-19 20:45:03.625 292 12506.70 45.73 55307.50 88888.00 2007-10-19 20:45:03.750 292 39347.22 136817.77 15207.85 88888.00 2007-10-19 20:45:03.875 292 110163.38 -153734.4011706.42 88888.00 2007-10-19 20:45:04.000 292 12506.67 45.73 55307.55 88888.00 2007-10-19 20:45:04.125 292 12506.77 45.75 55307.55 88888.00 2007-10-19 20:45:04.250 292 12506.83 45.75 55307.55 88888.00 2007-10-19 20:45:04.375 292 12506.88 45.73 55307.55 88888.00 2007-10-19 20:45:04.500 292 12506.88 45.73 55307.53 88888.00 2007-10-19 20:45:04.625 292 12506.83 45.70 55307.55 88888.00 2007-10-19 20:45:04.750 292 37708.82 136817.77 16846.35 88888.00 2007-10-19 20:45:04.875 292 110163.38 -153702.4011712.83 88888.00 2007-10-19 20:45:05.000 292 12506.73 45.62 55307.55 88888.00 2007-10-19 20:45:05.125 292 12506.73 45.62 55307.57 88888.00 2007-10-19 20:45:05.250 292 12506.77 45.67 55307.60 88888.00 2007-10-19 20:45:05.375 292 12506.85 45.80 55307.62 88888.00 2007-10-19 20:45:05.500 292 12506.83 45.80 55307.62 88888.00 2007-10-19 20:45:05.625 292 12506.80 45.80 55307.62 88888.00 2007-10-19 20:45:05.750 292 47539.22 136817.77 18484.75 88888.00 2007-10-19 20:45:05.875 292 110156.98 -153696.0011725.62 88888.00 2007-10-19 20:45:06.000 292 12506.90 45.75 55307.60 88888.00 2007-10-19 20:45:06.125 292 12506.92 45.77 55307.62 88888.00 2007-10-19 20:45:06.250 292 12506.88 45.83 55307.68 88888.00 2007-10-19 20:45:06.375 292 12506.90 45.85 55307.68 88888.00 2007-10-19 20:45:06.500 292 12506.95 45.85 55307.68 88888.00 2007-10-19 20:45:06.625 292 12506.95 45.90 55307.70 88888.00 2007-10-19 20:45:06.750 292 26240.03 136817.77 20123.17 88888.00 2007-10-19 20:45:06.875 292 110137.77 -153689.6011744.83 88888.00 2007-10-19 20:45:07.000 292 12506.85 45.77 55307.65 88888.00 2007-10-19 20:45:07.125 292 12506.90 45.80 55307.62 88888.00 2007-10-19 20:45:07.250 292 12506.92 45.85 55307.65 88888.00 2007-10-19 20:45:07.375 292 12507.02 45.90 55307.68 88888.00 2007-10-19 20:45:07.500 292 12507.02 45.88 55307.62 88888.00 2007-10-19 20:45:07.625 292 12507.05 45.90 55307.68 88888.00 2007-10-19 20:45:07.750 292 26240.03 136817.77 21761.55 88888.00 2007-10-19 20:45:07.875 292 110137.77 -153625.6011764.02 88888.00 2007-10-19 20:45:08.000 292 12507.00 45.95 55307.72 88888.00 2007-10-19 20:45:08.125 292 12506.98 45.92 55307.72 88888.00 2007-10-19 20:45:08.250 292 12507.05 45.98 55307.78 88888.00 2007-10-19 20:45:08.375 292 12507.05 45.92 55307.72 88888.00 2007-10-19 20:45:08.500 292 12507.05 45.95 55307.68 88888.00 2007-10-19 20:45:08.625 292 12507.05 45.98 55307.75 88888.00 2007-10-19 20:45:08.750 292 25.62 136817.77 23399.95 88888.00 2007-10-19 20:45:08.875 292 110182.57 -153651.2011757.62 88888.00 2007-10-19 20:45:09.000 292 12507.15 45.92 55307.72 88888.00 2007-10-19 20:45:09.125 292 12507.15 45.88 55307.72 88888.00 2007-10-19 20:45:09.250 292 12507.08 45.90 55307.75 88888.00 2007-10-19 20:45:09.375 292 12507.12 45.95 55307.75 88888.00 2007-10-19 20:45:09.500 292 12507.10 45.95 55307.75 88888.00 2007-10-19 20:45:09.625 292 12507.15 46.00 55307.75 88888.00 2007-10-19 20:45:09.750 292 194995.23 136817.77 25038.30 88888.00 2007-10-19 20:45:09.875 292 110137.77 -153606.4011770.42 88888.00 2007-10-19 20:45:10.000 292 12507.08 45.95 55307.80 88888.00 2007-10-19 20:45:10.125 292 12507.15 46.00 55307.80 88888.00 2007-10-19 20:45:10.250 292 12507.20 46.02 55307.85 88888.00 2007-10-19 20:45:10.375 292 12507.15 45.95 55307.82 88888.00 2007-10-19 20:45:10.500 292 12507.12 45.92 55307.80 88888.00 2007-10-19 20:45:10.625 292 12507.15 45.95 55307.80 88888.00 2007-10-19 20:45:10.750 292 176972.83 136817.77 26676.75 88888.00 2007-10-19 20:45:10.875 292 110137.77 -153612.8011757.62 88888.00 2007-10-19 20:45:11.000 292 12507.15 45.90 55307.88 88888.00 2007-10-19 20:45:11.125 292 12507.15 45.90 55307.85 88888.00 2007-10-19 20:45:11.250 292 12507.15 45.92 55307.85 88888.00 2007-10-19 20:45:11.375 292 12507.23 45.92 55307.88 88888.00 2007-10-19 20:45:11.500 292 12507.25 46.02 55307.90 88888.00 2007-10-19 20:45:11.625 292 12507.23 46.02 55307.88 88888.00 2007-10-19 20:45:11.750 292 188441.62 136817.77 28315.15 88888.00 2007-10-19 20:45:11.875 292 110150.57 -153600.0011770.42 88888.00 2007-10-19 20:45:12.000 292 12507.20 45.92 55307.85 88888.00 2007-10-19 20:45:12.125 292 12507.25 45.95 55307.85 88888.00 2007-10-19 20:45:12.250 292 12507.20 45.95 55307.90 88888.00 2007-10-19 20:45:12.375 292 12507.17 45.95 55307.88 88888.00 2007-10-19 20:45:12.500 292 12507.20 45.95 55307.90 88888.00 2007-10-19 20:45:12.625 292 12507.17 46.00 55307.90 88888.00 2007-10-19 20:45:12.750 292 18048.03 136817.77 29953.55 88888.00 2007-10-19 20:45:12.875 292 110169.77 -153619.2011764.02 88888.00 2007-10-19 20:45:13.000 292 12507.25 45.98 55307.93 88888.00 2007-10-19 20:45:13.125 292 12507.27 46.05 55307.93 88888.00 2007-10-19 20:45:13.250 292 12507.20 46.00 55307.93 88888.00 2007-10-19 20:45:13.375 292 12507.15 46.00 55307.93 88888.00 2007-10-19 20:45:13.500 292 12507.15 46.00 55307.97 88888.00 2007-10-19 20:45:13.625 292 12507.17 45.95 55307.97 88888.00 2007-10-19 20:45:13.750 292 24601.62 136817.77 31591.88 88888.00 2007-10-19 20:45:13.875 292 110163.38 -153625.6011757.62 88888.00 2007-10-19 20:45:14.000 292 12507.20 46.02 55308.00 88888.00 2007-10-19 20:45:14.125 292 12507.17 46.02 55308.00 88888.00 2007-10-19 20:45:14.250 292 12507.15 46.00 55308.00 88888.00 2007-10-19 20:45:14.375 292 12507.15 45.98 55307.97 88888.00 2007-10-19 20:45:14.500 292 12507.20 45.98 55308.00 88888.00 2007-10-19 20:45:14.625 292 12507.17 45.92 55308.00 88888.00 2007-10-19 20:45:14.750 292 67200.02 136817.77 33230.28 88888.00 2007-10-19 20:45:14.875 292 110163.38 -153632.0011764.02 88888.00 2007-10-19 20:45:15.000 292 12507.17 45.92 55308.03 88888.00 2007-10-19 20:45:15.125 292 12507.10 45.88 55308.00 88888.00 2007-10-19 20:45:15.250 292 12507.12 45.88 55308.00 88888.00 2007-10-19 20:45:15.375 292 12507.12 45.90 55308.03 88888.00 2007-10-19 20:45:15.500 292 12507.12 45.92 55308.07 88888.00 2007-10-19 20:45:15.625 292 12507.05 45.95 55308.07 88888.00 2007-10-19 20:45:15.750 292 22963.22 136817.77 34868.75 88888.00 2007-10-19 20:45:15.875 292 110163.38 -153632.0011751.23 88888.00 2007-10-19 20:45:16.000 292 12507.12 45.88 55308.12 88888.00 2007-10-19 20:45:16.125 292 12507.12 45.90 55308.12 88888.00 2007-10-19 20:45:16.250 292 12507.02 45.90 55308.10 88888.00 2007-10-19 20:45:16.375 292 12507.08 45.88 55308.10 88888.00 2007-10-19 20:45:16.500 292 12507.12 45.90 55308.10 88888.00 2007-10-19 20:45:16.625 292 12507.10 45.85 55308.07 88888.00 2007-10-19 20:45:16.750 292 16409.62 136817.77 36507.15 88888.00 2007-10-19 20:45:16.875 292 110150.57 -153644.8011719.23 88888.00 2007-10-19 20:45:17.000 292 12507.12 45.90 55308.18 88888.00 2007-10-19 20:45:17.125 292 12507.02 45.83 55308.15 88888.00 2007-10-19 20:45:17.250 292 12506.95 45.77 55308.15 88888.00 2007-10-19 20:45:17.375 292 12507.02 45.75 55308.15 88888.00 2007-10-19 20:45:17.500 292 12507.12 45.80 55308.18 88888.00 2007-10-19 20:45:17.625 292 12507.12 45.88 55308.22 88888.00 2007-10-19 20:45:17.750 292 11494.42 136817.77 38145.47 88888.00 2007-10-19 20:45:17.875 292 110163.38 -153632.0011725.62 88888.00 2007-10-19 20:45:18.000 292 12506.98 45.77 55308.22 88888.00 2007-10-19 20:45:18.125 292 12506.98 45.83 55308.25 88888.00 2007-10-19 20:45:18.250 292 12506.90 45.77 55308.25 88888.00 2007-10-19 20:45:18.375 292 12506.88 45.77 55308.25 88888.00 2007-10-19 20:45:18.500 292 12506.90 45.80 55308.25 88888.00 2007-10-19 20:45:18.625 292 12506.92 45.77 55308.28 88888.00 2007-10-19 20:45:18.750 292 11494.42 136817.77 39783.95 88888.00 2007-10-19 20:45:18.875 292 110163.38 -153676.8011700.02 88888.00 2007-10-19 20:45:19.000 292 12506.83 45.75 55308.28 88888.00 2007-10-19 20:45:19.125 292 12506.90 45.77 55308.30 88888.00 2007-10-19 20:45:19.250 292 12506.88 45.70 55308.25 88888.00 2007-10-19 20:45:19.375 292 12506.88 45.67 55308.28 88888.00 2007-10-19 20:45:19.500 292 12506.95 45.73 55308.32 88888.00 2007-10-19 20:45:19.625 292 12506.90 45.73 55308.38 88888.00 2007-10-19 20:45:19.750 292 6579.23 136817.77 41422.32 88888.00 2007-10-19 20:45:19.875 292 110156.98 -153689.6011706.42 88888.00 2007-10-19 20:45:20.000 292 12506.88 45.60 55308.30 88888.00 2007-10-19 20:45:20.125 292 12506.83 45.58 55308.28 88888.00 2007-10-19 20:45:20.250 292 12506.80 45.62 55308.38 88888.00 2007-10-19 20:45:20.375 292 12506.77 45.67 55308.38 88888.00 2007-10-19 20:45:20.500 292 12506.73 45.58 55308.35 88888.00 2007-10-19 20:45:20.625 292 12506.67 45.55 55308.30 88888.00 2007-10-19 20:45:20.750 292 55731.22 135987.20 43060.72 88888.00 2007-10-19 20:45:20.875 292 110156.98 -153728.0011674.42 88888.00 2007-10-19 20:45:21.000 292 12506.70 45.55 55308.38 88888.00 2007-10-19 20:45:21.125 292 12506.75 45.52 55308.40 88888.00 2007-10-19 20:45:21.250 292 12506.70 45.52 55308.40 88888.00 2007-10-19 20:45:21.375 292 12506.67 45.58 55308.38 88888.00 2007-10-19 20:45:21.500 292 12506.75 45.60 55308.43 88888.00 2007-10-19 20:45:21.625 292 12506.70 45.55 55308.43 88888.00 2007-10-19 20:45:21.750 292 136813.40 44699.10 0.00 88888.00 2007-10-19 20:45:21.875 292 110150.57 -153721.6011655.23 88888.00 2007-10-19 20:45:22.000 292 12506.85 45.58 55308.43 88888.00 2007-10-19 20:45:22.125 292 12506.80 45.58 55308.45 88888.00 2007-10-19 20:45:22.250 292 12506.75 45.55 55308.43 88888.00 2007-10-19 20:45:22.375 292 12506.73 45.55 55308.43 88888.00 2007-10-19 20:45:22.500 292 12506.73 45.52 55308.43 88888.00 2007-10-19 20:45:22.625 292 12506.77 45.52 55308.45 88888.00 2007-10-19 20:45:22.750 292 -6527.98 136818.88 46337.47 88888.00 2007-10-19 20:45:22.875 292 110169.77 -153721.6011648.83 88888.00 2007-10-19 20:45:23.000 292 12506.65 45.50 55308.47 88888.00 2007-10-19 20:45:23.125 292 12506.75 45.55 55308.47 88888.00 2007-10-19 20:45:23.250 292 12506.75 45.52 55308.50 88888.00 2007-10-19 20:45:23.375 292 12506.67 45.52 55308.50 88888.00 2007-10-19 20:45:23.500 292 12506.62 45.50 55308.55 88888.00 2007-10-19 20:45:23.625 292 12506.70 45.50 55308.55 88888.00 2007-10-19 20:45:23.750 292 83584.02 136814.85 47975.90 88888.00 2007-10-19 20:45:23.875 292 110150.57 -153721.6011648.83 88888.00 2007-10-19 20:45:24.000 292 12506.73 45.48 55308.55 88888.00 2007-10-19 20:45:24.125 292 12506.67 45.48 55308.55 88888.00 2007-10-19 20:45:24.250 292 12506.65 45.48 55308.55 88888.00 2007-10-19 20:45:24.375 292 12506.62 45.48 55308.55 88888.00 2007-10-19 20:45:24.500 292 12506.60 45.48 55308.55 88888.00 2007-10-19 20:45:24.625 292 12506.60 45.48 55308.53 88888.00 2007-10-19 20:45:24.750 292 136814.73 49614.28 0.00 88888.00 2007-10-19 20:45:24.875 292 110150.57 -153753.6011636.02 88888.00 2007-10-19 20:45:25.000 292 12506.58 45.48 55308.55 88888.00 2007-10-19 20:45:25.125 292 12506.60 45.48 55308.55 88888.00 2007-10-19 20:45:25.250 292 12506.60 45.48 55308.57 88888.00 2007-10-19 20:45:25.375 292 12506.60 45.48 55308.60 88888.00 2007-10-19 20:45:25.500 292 12506.60 45.50 55308.60 88888.00 2007-10-19 20:45:25.625 292 12506.60 45.50 55308.60 88888.00 2007-10-19 20:45:25.750 292 136814.48 51252.68 0.00 88888.00 2007-10-19 20:45:25.875 292 110150.57 -153760.0011642.42 88888.00 2007-10-19 20:45:26.000 292 12506.58 45.48 55308.65 88888.00 2007-10-19 20:45:26.125 292 12506.52 45.48 55308.65 88888.00 2007-10-19 20:45:26.250 292 12506.48 45.45 55308.68 88888.00 2007-10-19 20:45:26.375 292 12506.52 45.45 55308.68 88888.00 2007-10-19 20:45:26.500 292 12506.52 45.45 55308.68 88888.00 2007-10-19 20:45:26.625 292 12506.55 45.48 55308.68 88888.00 2007-10-19 20:45:26.750 292 136813.90 52891.07 0.00 88888.00 2007-10-19 20:45:26.875 292 110150.57 -153766.4011642.42 88888.00 2007-10-19 20:45:27.000 292 12506.62 45.45 55308.70 88888.00 2007-10-19 20:45:27.125 292 12506.65 45.50 55308.72 88888.00 2007-10-19 20:45:27.250 292 12506.65 45.50 55308.75 88888.00 2007-10-19 20:45:27.375 292 12506.62 45.48 55308.78 88888.00 2007-10-19 20:45:27.500 292 12506.60 45.48 55308.75 88888.00 2007-10-19 20:45:27.625 292 12506.62 45.48 55308.72 88888.00 2007-10-19 20:45:27.750 292 -63871.97 136814.05 54529.45 88888.00 2007-10-19 20:45:27.875 292 110156.98 -153747.2011642.42 88888.00 2007-10-19 20:45:28.000 292 12506.50 45.45 55308.78 88888.00 2007-10-19 20:45:28.125 292 12506.55 45.48 55308.78 88888.00 2007-10-19 20:45:28.250 292 12506.58 45.48 55308.78 88888.00 2007-10-19 20:45:28.375 292 12506.60 45.48 55308.78 88888.00 2007-10-19 20:45:28.500 292 12506.60 45.48 55308.78 88888.00 2007-10-19 20:45:28.625 292 12506.58 45.48 55308.78 88888.00 2007-10-19 20:45:28.750 292 136814.00 56167.88 0.00 88888.00 2007-10-19 20:45:28.875 292 110156.98 -153766.4011648.83 88888.00 2007-10-19 20:45:29.000 292 12506.55 45.50 55308.78 88888.00 2007-10-19 20:45:29.125 292 12506.55 45.48 55308.78 88888.00 2007-10-19 20:45:29.250 292 12506.58 45.48 55308.78 88888.00 2007-10-19 20:45:29.375 292 12506.60 45.48 55308.75 88888.00 2007-10-19 20:45:29.500 292 12506.60 45.50 55308.78 88888.00 2007-10-19 20:45:29.625 292 12506.48 45.50 55308.80 88888.00 2007-10-19 20:45:29.750 292 -85171.18 136814.10 57806.28 88888.00 2007-10-19 20:45:29.875 292 110156.98 -153785.6011642.42 88888.00 2007-10-19 20:45:30.000 292 12506.45 45.48 55308.80 88888.00 2007-10-19 20:45:30.125 292 12506.42 45.50 55308.82 88888.00 2007-10-19 20:45:30.250 292 12506.42 45.50 55308.82 88888.00 2007-10-19 20:45:30.375 292 12506.42 45.52 55308.80 88888.00 2007-10-19 20:45:30.500 292 12506.35 45.52 55308.80 88888.00 2007-10-19 20:45:30.625 292 12506.30 45.52 55308.82 88888.00 2007-10-19 20:45:30.750 292 78668.82 136814.12 59444.70 88888.00 2007-10-19 20:45:30.875 292 110163.38 -153830.4011648.83 88888.00 2007-10-19 20:45:31.000 292 12506.30 45.50 55308.88 88888.00 2007-10-19 20:45:31.125 292 12506.30 45.50 55308.88 88888.00 2007-10-19 20:45:31.250 292 12506.30 45.48 55308.85 88888.00 2007-10-19 20:45:31.375 292 12506.23 45.48 55308.82 88888.00 2007-10-19 20:45:31.500 292 12506.25 45.50 55308.85 88888.00 2007-10-19 20:45:31.625 292 12506.35 45.50 55308.88 88888.00 2007-10-19 20:45:31.750 292 -86809.57 136814.05 61083.07 88888.00 2007-10-19 20:45:31.875 292 110156.98 -153798.4011642.42 88888.00 2007-10-19 20:45:32.000 292 12506.50 45.48 55308.88 88888.00 2007-10-19 20:45:32.125 292 12506.45 45.50 55308.88 88888.00 2007-10-19 20:45:32.250 292 12506.40 45.50 55308.90 88888.00 2007-10-19 20:45:32.375 292 12506.38 45.48 55308.90 88888.00 2007-10-19 20:45:32.500 292 12506.40 45.50 55308.90 88888.00 2007-10-19 20:45:32.625 292 12506.38 45.48 55308.90 88888.00 2007-10-19 20:45:32.750 292 -88447.98 136814.00 62721.47 88888.00 2007-10-19 20:45:32.875 292 110150.57 -153824.0011636.02 88888.00 2007-10-19 20:45:33.000 292 12506.27 45.45 55308.90 88888.00 2007-10-19 20:45:33.125 292 12506.38 45.45 55308.93 88888.00 2007-10-19 20:45:33.250 292 12506.40 45.45 55308.93 88888.00 2007-10-19 20:45:33.375 292 12506.33 45.48 55308.93 88888.00 2007-10-19 20:45:33.500 292 12506.27 45.45 55308.93 88888.00 2007-10-19 20:45:33.625 292 12506.33 45.42 55308.95 88888.00 2007-10-19 20:45:33.750 292 -26188.78 136813.90 64359.88 88888.00 2007-10-19 20:45:33.875 292 110156.98 -153824.0011636.02 88888.00 2007-10-19 20:45:34.000 292 12506.33 45.45 55308.93 88888.00 2007-10-19 20:45:34.125 292 12506.38 45.42 55308.95 88888.00 2007-10-19 20:45:34.250 292 12506.33 45.45 55308.95 88888.00 2007-10-19 20:45:34.375 292 12506.27 45.42 55308.95 88888.00 2007-10-19 20:45:34.500 292 12506.30 45.40 55308.95 88888.00 2007-10-19 20:45:34.625 292 12506.35 45.40 55308.95 88888.00 2007-10-19 20:45:34.750 292 -75340.77 136814.42 65998.30 88888.00 2007-10-19 20:45:34.875 292 110163.38 -153817.6011629.62 88888.00 2007-10-19 20:45:35.000 292 12506.33 45.40 55308.95 88888.00 2007-10-19 20:45:35.125 292 12506.30 45.42 55308.95 88888.00 2007-10-19 20:45:35.250 292 12506.27 45.45 55308.97 88888.00 2007-10-19 20:45:35.375 292 12506.30 45.40 55309.00 88888.00 2007-10-19 20:45:35.500 292 12506.30 45.40 55309.00 88888.00 2007-10-19 20:45:35.625 292 12506.25 45.40 55309.00 88888.00 2007-10-19 20:45:35.750 292 136813.90 67636.68 0.00 88888.00 2007-10-19 20:45:35.875 292 110150.57 -153830.4011623.23 88888.00 2007-10-19 20:45:36.000 292 12506.23 45.38 55309.00 88888.00 2007-10-19 20:45:36.125 292 12506.17 45.40 55309.00 88888.00 2007-10-19 20:45:36.250 292 12506.17 45.40 55308.97 88888.00 2007-10-19 20:45:36.375 292 12506.12 45.35 55309.00 88888.00 2007-10-19 20:45:36.500 292 12506.10 45.38 55309.00 88888.00 2007-10-19 20:45:36.625 292 12506.17 45.40 55309.00 88888.00 2007-10-19 20:45:36.750 292 -57318.38 136814.12 69275.05 88888.00 2007-10-19 20:45:36.875 292 110156.98 -153849.6011616.83 88888.00 2007-10-19 20:45:37.000 292 12506.17 45.38 55309.03 88888.00 2007-10-19 20:45:37.125 292 12506.17 45.38 55309.03 88888.00 2007-10-19 20:45:37.250 292 12506.17 45.38 55309.03 88888.00 2007-10-19 20:45:37.375 292 12506.23 45.38 55309.05 88888.00 2007-10-19 20:45:37.500 292 12506.27 45.35 55309.05 88888.00 2007-10-19 20:45:37.625 292 12506.35 45.35 55309.03 88888.00 2007-10-19 20:45:37.750 292 -86809.57 136814.15 70913.45 88888.00 2007-10-19 20:45:37.875 292 110156.98 -153817.6011604.02 88888.00 2007-10-19 20:45:38.000 292 12506.23 45.33 55309.05 88888.00 2007-10-19 20:45:38.125 292 12506.17 45.33 55309.05 88888.00 2007-10-19 20:45:38.250 292 12506.17 45.35 55309.05 88888.00 2007-10-19 20:45:38.375 292 12506.20 45.33 55309.05 88888.00 2007-10-19 20:45:38.500 292 12506.17 45.33 55309.05 88888.00 2007-10-19 20:45:38.625 292 12506.17 45.35 55309.03 88888.00 2007-10-19 20:45:38.750 292 136814.02 72551.85 0.00 88888.00 2007-10-19 20:45:38.875 292 110150.57 -153862.4011610.42 88888.00 2007-10-19 20:45:39.000 292 12506.17 45.33 55309.05 88888.00 2007-10-19 20:45:39.125 292 12506.10 45.30 55309.05 88888.00 2007-10-19 20:45:39.250 292 12506.08 45.30 55309.05 88888.00 2007-10-19 20:45:39.375 292 12506.05 45.30 55309.05 88888.00 2007-10-19 20:45:39.500 292 12506.10 45.27 55309.07 88888.00 2007-10-19 20:45:39.625 292 12506.12 45.27 55309.07 88888.00 2007-10-19 20:45:39.750 292 -90086.38 136814.10 74190.30 88888.00 2007-10-19 20:45:39.875 292 110150.57 -153881.6011597.62 88888.00 2007-10-19 20:45:40.000 292 12506.12 45.30 55309.05 88888.00 2007-10-19 20:45:40.125 292 12506.17 45.30 55309.07 88888.00 2007-10-19 20:45:40.250 292 12506.17 45.27 55309.10 88888.00 2007-10-19 20:45:40.375 292 12506.15 45.30 55309.07 88888.00 2007-10-19 20:45:40.500 292 12506.15 45.30 55309.05 88888.00 2007-10-19 20:45:40.625 292 12506.15 45.30 55309.05 88888.00 2007-10-19 20:45:40.750 292 -96639.98 136813.95 75828.68 88888.00 2007-10-19 20:45:40.875 292 110150.57 -153868.8011597.62 88888.00 2007-10-19 20:45:41.000 292 12506.12 45.27 55309.07 88888.00 2007-10-19 20:45:41.125 292 12506.17 45.30 55309.07 88888.00 2007-10-19 20:45:41.250 292 12506.17 45.30 55309.07 88888.00 2007-10-19 20:45:41.375 292 12506.10 45.30 55309.07 88888.00 2007-10-19 20:45:41.500 292 12506.08 45.30 55309.10 88888.00 2007-10-19 20:45:41.625 292 12506.05 45.33 55309.10 88888.00 2007-10-19 20:45:41.750 292 -63871.97 136814.17 77467.10 88888.00 2007-10-19 20:45:41.875 292 110150.57 -153894.4011597.62 88888.00 2007-10-19 20:45:42.000 292 12506.05 45.25 55309.10 88888.00 2007-10-19 20:45:42.125 292 12506.08 45.25 55309.12 88888.00 2007-10-19 20:45:42.250 292 12506.12 45.27 55309.12 88888.00 2007-10-19 20:45:42.375 292 12506.12 45.27 55309.12 88888.00 2007-10-19 20:45:42.500 292 12506.10 45.27 55309.12 88888.00 2007-10-19 20:45:42.625 292 12506.10 45.27 55309.12 88888.00 2007-10-19 20:45:42.750 292 136814.15 79105.48 0.00 88888.00 2007-10-19 20:45:42.875 292 110156.98 -153888.0011591.23 88888.00 2007-10-19 20:45:43.000 292 12506.10 45.30 55309.12 88888.00 2007-10-19 20:45:43.125 292 12506.10 45.30 55309.12 88888.00 2007-10-19 20:45:43.250 292 12506.00 45.27 55309.12 88888.00 2007-10-19 20:45:43.375 292 12506.00 45.30 55309.12 88888.00 2007-10-19 20:45:43.500 292 12506.05 45.33 55309.12 88888.00 2007-10-19 20:45:43.625 292 12506.02 45.30 55309.12 88888.00 2007-10-19 20:45:43.750 292 -60595.18 136814.10 80743.90 88888.00 2007-10-19 20:45:43.875 292 110150.57 -153913.6011597.62 88888.00 2007-10-19 20:45:44.000 292 12506.00 45.27 55309.15 88888.00 2007-10-19 20:45:44.125 292 12506.08 45.30 55309.15 88888.00 2007-10-19 20:45:44.250 292 12506.08 45.30 55309.15 88888.00 2007-10-19 20:45:44.375 292 12506.05 45.33 55309.15 88888.00 2007-10-19 20:45:44.500 292 12506.00 45.33 55309.20 88888.00 2007-10-19 20:45:44.625 292 12505.95 45.33 55309.18 88888.00 2007-10-19 20:45:44.750 292 -65510.38 136814.08 82382.25 88888.00 2007-10-19 20:45:44.875 292 110150.57 -153926.4011604.02 88888.00 2007-10-19 20:45:45.000 292 12505.98 45.33 55309.18 88888.00 2007-10-19 20:45:45.125 292 12505.98 45.33 55309.15 88888.00 2007-10-19 20:45:45.250 292 12505.95 45.33 55309.15 88888.00 2007-10-19 20:45:45.375 292 12505.95 45.33 55309.18 88888.00 2007-10-19 20:45:45.500 292 12505.98 45.35 55309.20 88888.00 2007-10-19 20:45:45.625 292 12506.02 45.38 55309.20 88888.00 2007-10-19 20:45:45.750 292 -98278.38 136813.90 84020.68 88888.00 2007-10-19 20:45:45.875 292 110144.18 -153900.8011610.42 88888.00 2007-10-19 20:45:46.000 292 12505.95 45.35 55309.20 88888.00 2007-10-19 20:45:46.125 292 12505.98 45.38 55309.20 88888.00 2007-10-19 20:45:46.250 292 12505.95 45.40 55309.20 88888.00 2007-10-19 20:45:46.375 292 12506.00 45.40 55309.18 88888.00 2007-10-19 20:45:46.500 292 12506.02 45.38 55309.18 88888.00 2007-10-19 20:45:46.625 292 12506.00 45.40 55309.20 88888.00 2007-10-19 20:45:46.750 292 -68787.18 136814.75 85659.05 88888.00 2007-10-19 20:45:46.875 292 110144.18 -153920.0011629.62 88888.00 2007-10-19 20:45:47.000 292 12505.95 45.40 55309.22 88888.00 2007-10-19 20:45:47.125 292 12506.02 45.40 55309.22 88888.00 2007-10-19 20:45:47.250 292 12506.00 45.40 55309.20 88888.00 2007-10-19 20:45:47.375 292 12505.98 45.40 55309.20 88888.00 2007-10-19 20:45:47.500 292 12505.98 45.42 55309.28 88888.00 2007-10-19 20:45:47.625 292 12506.00 45.45 55309.28 88888.00 2007-10-19 20:45:47.750 292 136813.90 87297.45 0.00 88888.00 2007-10-19 20:45:47.875 292 110163.38 -153907.2011629.62 88888.00 2007-10-19 20:45:48.000 292 12505.88 45.40 55309.18 88888.00 2007-10-19 20:45:48.125 292 12505.92 45.42 55309.18 88888.00 2007-10-19 20:45:48.250 292 12505.95 45.42 55309.18 88888.00 2007-10-19 20:45:48.375 292 12505.98 45.45 55309.20 88888.00 2007-10-19 20:45:48.500 292 12506.02 45.45 55309.20 88888.00 2007-10-19 20:45:48.625 292 12506.05 45.45 55309.20 88888.00 2007-10-19 20:45:48.750 292 -54041.57 136814.02 88935.85 88888.00 2007-10-19 20:45:48.875 292 110150.57 -153894.4011636.02 88888.00 2007-10-19 20:45:49.000 292 12506.02 45.45 55309.18 88888.00 2007-10-19 20:45:49.125 292 12506.05 45.45 55309.18 88888.00 2007-10-19 20:45:49.250 292 12506.05 45.48 55309.20 88888.00 2007-10-19 20:45:49.375 292 12506.05 45.50 55309.20 88888.00 2007-10-19 20:45:49.500 292 12506.05 45.48 55309.22 88888.00 2007-10-19 20:45:49.625 292 12506.02 45.48 55309.18 88888.00 2007-10-19 20:45:49.750 292 -96639.98 136814.05 90574.25 88888.00 2007-10-19 20:45:49.875 292 110156.98 -153907.2011642.42 88888.00 2007-10-19 20:45:50.000 292 12506.05 45.45 55309.20 88888.00 2007-10-19 20:45:50.125 292 12506.10 45.50 55309.20 88888.00 2007-10-19 20:45:50.250 292 12506.08 45.52 55309.18 88888.00 2007-10-19 20:45:50.375 292 12506.02 45.50 55309.18 88888.00 2007-10-19 20:45:50.500 292 12506.08 45.52 55309.20 88888.00 2007-10-19 20:45:50.625 292 12506.08 45.52 55309.20 88888.00 2007-10-19 20:45:50.750 292 -60595.18 136814.00 92212.68 88888.00 2007-10-19 20:45:50.875 292 110144.18 -153888.0011648.83 88888.00 2007-10-19 20:45:51.000 292 12505.98 45.55 55309.28 88888.00 2007-10-19 20:45:51.125 292 12506.05 45.58 55309.25 88888.00 2007-10-19 20:45:51.250 292 12506.02 45.52 55309.22 88888.00 2007-10-19 20:45:51.375 292 12505.98 45.55 55309.25 88888.00 2007-10-19 20:45:51.500 292 12505.92 45.55 55309.28 88888.00 2007-10-19 20:45:51.625 292 12505.90 45.58 55309.28 88888.00 2007-10-19 20:45:51.750 292 -78617.57 136814.10 93851.07 88888.00 2007-10-19 20:45:51.875 292 110137.77 -153932.8011661.62 88888.00 2007-10-19 20:45:52.000 292 12506.00 45.55 55309.25 88888.00 2007-10-19 20:45:52.125 292 12506.08 45.55 55309.25 88888.00 2007-10-19 20:45:52.250 292 12506.08 45.58 55309.28 88888.00 2007-10-19 20:45:52.375 292 12506.02 45.55 55309.25 88888.00 2007-10-19 20:45:52.500 292 12506.00 45.55 55309.22 88888.00 2007-10-19 20:45:52.625 292 12506.02 45.58 55309.25 88888.00 2007-10-19 20:45:52.750 292 -75340.77 136814.10 95489.40 88888.00 2007-10-19 20:45:52.875 292 110150.57 -153894.4011661.62 88888.00 2007-10-19 20:45:53.000 292 12506.02 45.58 55309.25 88888.00 2007-10-19 20:45:53.125 292 12506.02 45.58 55309.20 88888.00 2007-10-19 20:45:53.250 292 12505.98 45.55 55309.18 88888.00 2007-10-19 20:45:53.375 292 12505.95 45.58 55309.18 88888.00 2007-10-19 20:45:53.500 292 12505.98 45.60 55309.22 88888.00 2007-10-19 20:45:53.625 292 12505.98 45.60 55309.25 88888.00 2007-10-19 20:45:53.750 292 -68787.18 136813.95 97127.93 88888.00 2007-10-19 20:45:53.875 292 110163.38 -153920.0011674.42 88888.00 2007-10-19 20:45:54.000 292 12505.98 45.60 55309.22 88888.00 2007-10-19 20:45:54.125 292 12506.00 45.62 55309.22 88888.00 2007-10-19 20:45:54.250 292 12505.98 45.65 55309.28 88888.00 2007-10-19 20:45:54.375 292 12506.00 45.62 55309.28 88888.00 2007-10-19 20:45:54.500 292 12506.02 45.60 55309.28 88888.00 2007-10-19 20:45:54.625 292 12506.02 45.60 55309.28 88888.00 2007-10-19 20:45:54.750 292 -29465.58 136814.23 98766.27 88888.00 2007-10-19 20:45:54.875 292 110156.98 -153913.6011674.42 88888.00 2007-10-19 20:45:55.000 292 12505.95 45.62 55309.25 88888.00 2007-10-19 20:45:55.125 292 12506.00 45.62 55309.25 88888.00 2007-10-19 20:45:55.250 292 12506.02 45.62 55309.30 88888.00 2007-10-19 20:45:55.375 292 12506.05 45.62 55309.28 88888.00 2007-10-19 20:45:55.500 292 12506.05 45.60 55309.28 88888.00 2007-10-19 20:45:55.625 292 12506.00 45.58 55309.22 88888.00 2007-10-19 20:45:55.750 292 -1612.78 136814.10 100404.62 88888.00 2007-10-19 20:45:55.875 292 110163.38 -153926.4011668.02 88888.00 2007-10-19 20:45:56.000 292 12505.90 45.55 55309.22 88888.00 2007-10-19 20:45:56.125 292 12505.92 45.58 55309.25 88888.00 2007-10-19 20:45:56.250 292 12505.92 45.58 55309.25 88888.00 2007-10-19 20:45:56.375 292 12506.00 45.58 55309.25 88888.00 2007-10-19 20:45:56.500 292 12506.00 45.58 55309.28 88888.00 2007-10-19 20:45:56.625 292 12506.00 45.58 55309.30 88888.00 2007-10-19 20:45:56.750 292 -86809.57 136814.02 102043.07 88888.00 2007-10-19 20:45:56.875 292 110163.38 -153907.2011668.02 88888.00 2007-10-19 20:45:57.000 292 12506.00 45.58 55309.28 88888.00 2007-10-19 20:45:57.125 292 12505.98 45.58 55309.25 88888.00 2007-10-19 20:45:57.250 292 12505.92 45.58 55309.25 88888.00 2007-10-19 20:45:57.375 292 12505.92 45.58 55309.25 88888.00 2007-10-19 20:45:57.500 292 12505.98 45.60 55309.28 88888.00 2007-10-19 20:45:57.625 292 12505.98 45.60 55309.30 88888.00 2007-10-19 20:45:57.750 292 -76979.18 136814.10 103681.52 88888.00 2007-10-19 20:45:57.875 292 110156.98 -153926.4011661.62 88888.00 2007-10-19 20:45:58.000 292 12505.90 45.52 55309.25 88888.00 2007-10-19 20:45:58.125 292 12505.98 45.52 55309.25 88888.00 2007-10-19 20:45:58.250 292 12506.02 45.55 55309.28 88888.00 2007-10-19 20:45:58.375 292 12506.05 45.50 55309.28 88888.00 2007-10-19 20:45:58.500 292 12506.02 45.52 55309.30 88888.00 2007-10-19 20:45:58.625 292 12505.98 45.52 55309.30 88888.00 2007-10-19 20:45:58.750 292 -86809.57 136813.90 105319.88 88888.00 2007-10-19 20:45:58.875 292 110150.57 -153894.4011655.23 88888.00 2007-10-19 20:45:59.000 292 12506.10 45.52 55309.30 88888.00 2007-10-19 20:45:59.125 292 12506.10 45.58 55309.28 88888.00 2007-10-19 20:45:59.250 292 12506.05 45.52 55309.28 88888.00 2007-10-19 20:45:59.375 292 12506.08 45.52 55309.25 88888.00 2007-10-19 20:45:59.500 292 12506.05 45.52 55309.25 88888.00 2007-10-19 20:45:59.625 292 12506.02 45.50 55309.25 88888.00 2007-10-19 20:45:59.750 292 136814.98 106958.27 0.00 88888.00 2007-10-19 20:45:59.875 292 110163.38 -153900.8011642.42 88888.00 2007-10-19 20:46:00.000 292 12506.00 45.50 55309.35 88888.00 2007-10-19 20:46:00.125 292 12506.08 45.52 55309.38 88888.00 2007-10-19 20:46:00.250 292 12506.08 45.55 55309.38 88888.00 2007-10-19 20:46:00.375 292 12506.08 45.55 55309.38 88888.00 2007-10-19 20:46:00.500 292 12506.15 45.52 55309.32 88888.00 2007-10-19 20:46:00.625 292 12506.12 45.50 55309.30 88888.00 2007-10-19 20:46:00.750 292 -78617.57 136813.90 108596.65 88888.00 2007-10-19 20:46:00.875 292 110156.98 -153894.4011642.42 88888.00 2007-10-19 20:46:01.000 292 12506.12 45.48 55309.35 88888.00 2007-10-19 20:46:01.125 292 12506.12 45.50 55309.35 88888.00 2007-10-19 20:46:01.250 292 12506.10 45.45 55309.35 88888.00 2007-10-19 20:46:01.375 292 12506.12 45.45 55309.32 88888.00 2007-10-19 20:46:01.500 292 12506.17 45.50 55309.32 88888.00 2007-10-19 20:46:01.625 292 12506.17 45.48 55309.32 88888.00 2007-10-19 20:46:01.750 292 136814.00 110235.05 0.00 88888.00 2007-10-19 20:46:01.875 292 110156.98 -153875.2011642.42 88888.00 2007-10-19 20:46:02.000 292 12506.08 45.45 55309.30 88888.00 2007-10-19 20:46:02.125 292 12506.12 45.48 55309.32 88888.00 2007-10-19 20:46:02.250 292 12506.15 45.48 55309.32 88888.00 2007-10-19 20:46:02.375 292 12506.23 45.45 55309.32 88888.00 2007-10-19 20:46:02.500 292 12506.23 45.48 55309.35 88888.00 2007-10-19 20:46:02.625 292 12506.17 45.48 55309.35 88888.00 2007-10-19 20:46:02.750 292 136814.00 111873.45 0.00 88888.00 2007-10-19 20:46:02.875 292 110137.77 -153856.0011636.02 88888.00 2007-10-19 20:46:03.000 292 12506.15 45.40 55309.38 88888.00 2007-10-19 20:46:03.125 292 12506.15 45.42 55309.35 88888.00 2007-10-19 20:46:03.250 292 12506.27 45.42 55309.35 88888.00 2007-10-19 20:46:03.375 292 12506.30 45.45 55309.38 88888.00 2007-10-19 20:46:03.500 292 12506.25 45.45 55309.40 88888.00 2007-10-19 20:46:03.625 292 12506.17 45.48 55309.43 88888.00 2007-10-19 20:46:03.750 292 136814.00 113511.88 0.00 88888.00 2007-10-19 20:46:03.875 292 110156.98 -153875.2011629.62 88888.00 2007-10-19 20:46:04.000 292 12506.10 45.42 55309.40 88888.00 2007-10-19 20:46:04.125 292 12506.17 45.42 55309.35 88888.00 2007-10-19 20:46:04.250 292 12506.23 45.42 55309.35 88888.00 2007-10-19 20:46:04.375 292 12506.17 45.40 55309.38 88888.00 2007-10-19 20:46:04.500 292 12506.15 45.45 55309.40 88888.00 2007-10-19 20:46:04.625 292 12506.15 45.45 55309.40 88888.00 2007-10-19 20:46:04.750 292 136813.95 115150.27 0.00 88888.00 2007-10-19 20:46:04.875 292 110150.57 -153862.4011636.02 88888.00 2007-10-19 20:46:05.000 292 12506.27 45.40 55309.45 88888.00 2007-10-19 20:46:05.125 292 12506.25 45.40 55309.43 88888.00 2007-10-19 20:46:05.250 292 12506.23 45.38 55309.40 88888.00 2007-10-19 20:46:05.375 292 12506.20 45.33 55309.35 88888.00 2007-10-19 20:46:05.500 292 12506.17 45.33 55309.32 88888.00 2007-10-19 20:46:05.625 292 12506.20 45.35 55309.35 88888.00 2007-10-19 20:46:05.750 292 136814.00 116788.62 0.00 88888.00 2007-10-19 20:46:05.875 292 110156.98 -153856.0011610.42 88888.00 2007-10-19 20:46:06.000 292 12506.25 45.40 55309.43 88888.00 2007-10-19 20:46:06.125 292 12506.25 45.35 55309.43 88888.00 2007-10-19 20:46:06.250 292 12506.15 45.33 55309.38 88888.00 2007-10-19 20:46:06.375 292 12506.12 45.30 55309.35 88888.00 2007-10-19 20:46:06.500 292 12506.12 45.33 55309.35 88888.00 2007-10-19 20:46:06.625 292 12506.20 45.30 55309.38 88888.00 2007-10-19 20:46:06.750 292 136813.90 118427.07 0.00 88888.00 2007-10-19 20:46:06.875 292 110156.98 -153856.0011610.42 88888.00 2007-10-19 20:46:07.000 292 12506.20 45.35 55309.45 88888.00 2007-10-19 20:46:07.125 292 12506.20 45.33 55309.43 88888.00 2007-10-19 20:46:07.250 292 12506.23 45.30 55309.40 88888.00 2007-10-19 20:46:07.375 292 12506.23 45.33 55309.40 88888.00 2007-10-19 20:46:07.500 292 12506.23 45.35 55309.45 88888.00 2007-10-19 20:46:07.625 292 12506.23 45.38 55309.45 88888.00 2007-10-19 20:46:07.750 292 136814.00 120065.48 0.00 88888.00 2007-10-19 20:46:07.875 292 110163.38 -153856.0011610.42 88888.00 2007-10-19 20:46:08.000 292 12506.10 45.33 55309.47 88888.00 2007-10-19 20:46:08.125 292 12506.23 45.35 55309.50 88888.00 2007-10-19 20:46:08.250 292 12506.23 45.38 55309.47 88888.00 2007-10-19 20:46:08.375 292 12506.23 45.33 55309.45 88888.00 2007-10-19 20:46:08.500 292 12506.23 45.33 55309.43 88888.00 2007-10-19 20:46:08.625 292 12506.25 45.33 55309.43 88888.00 2007-10-19 20:46:08.750 292 136814.00 121703.88 0.00 88888.00 2007-10-19 20:46:08.875 292 110163.38 -153843.2011604.02 88888.00 2007-10-19 20:46:09.000 292 12506.17 45.33 55309.43 88888.00 2007-10-19 20:46:09.125 292 12506.20 45.38 55309.45 88888.00 2007-10-19 20:46:09.250 292 12506.17 45.38 55309.47 88888.00 2007-10-19 20:46:09.375 292 12506.17 45.40 55309.50 88888.00 2007-10-19 20:46:09.500 292 12506.20 45.40 55309.47 88888.00 2007-10-19 20:46:09.625 292 12506.25 45.38 55309.47 88888.00 2007-10-19 20:46:09.750 292 136814.00 123342.25 0.00 88888.00 2007-10-19 20:46:09.875 292 110150.57 -153843.2011610.42 88888.00 2007-10-19 20:46:10.000 292 12506.23 45.33 55309.50 88888.00 2007-10-19 20:46:10.125 292 12506.23 45.33 55309.53 88888.00 2007-10-19 20:46:10.250 292 12506.15 45.33 55309.50 88888.00 2007-10-19 20:46:10.375 292 12506.15 45.33 55309.50 88888.00 2007-10-19 20:46:10.500 292 12506.15 45.35 55309.50 88888.00 2007-10-19 20:46:10.625 292 12506.10 45.35 55309.50 88888.00 2007-10-19 20:46:10.750 292 136813.95 124980.65 0.00 88888.00 2007-10-19 20:46:10.875 292 110150.57 -153888.0011610.42 88888.00 2007-10-19 20:46:11.000 292 12506.05 45.33 55309.50 88888.00 2007-10-19 20:46:11.125 292 12506.10 45.33 55309.50 88888.00 2007-10-19 20:46:11.250 292 12506.10 45.35 55309.47 88888.00 2007-10-19 20:46:11.375 292 12506.10 45.35 55309.53 88888.00 2007-10-19 20:46:11.500 292 12506.12 45.33 55309.53 88888.00 2007-10-19 20:46:11.625 292 12506.15 45.33 55309.53 88888.00 2007-10-19 20:46:11.750 292 136814.00 126619.05 0.00 88888.00 2007-10-19 20:46:11.875 292 110150.57 -153868.8011604.02 88888.00 2007-10-19 20:46:12.000 292 12506.05 45.33 55309.53 88888.00 2007-10-19 20:46:12.125 292 12506.00 45.35 55309.53 88888.00 2007-10-19 20:46:12.250 292 12506.05 45.35 55309.53 88888.00 2007-10-19 20:46:12.375 292 12506.10 45.35 55309.50 88888.00 2007-10-19 20:46:12.500 292 12506.00 45.30 55309.45 88888.00 2007-10-19 20:46:12.625 292 12505.95 45.33 55309.47 88888.00 2007-10-19 20:46:12.750 292 136813.90 128257.48 0.00 88888.00 2007-10-19 20:46:12.875 292 110156.98 -153907.2011610.42 88888.00 2007-10-19 20:46:13.000 292 12506.05 45.35 55309.47 88888.00 2007-10-19 20:46:13.125 292 12506.02 45.35 55309.47 88888.00 2007-10-19 20:46:13.250 292 12506.02 45.38 55309.50 88888.00 2007-10-19 20:46:13.375 292 12506.05 45.35 55309.50 88888.00 2007-10-19 20:46:13.500 292 12506.08 45.35 55309.47 88888.00 2007-10-19 20:46:13.625 292 12506.05 45.35 55309.53 88888.00 2007-10-19 20:46:13.750 292 136814.02 129895.82 0.00 88888.00 2007-10-19 20:46:13.875 292 110150.57 -153894.4011610.42 88888.00 2007-10-19 20:46:14.000 292 12506.10 45.35 55309.50 88888.00 2007-10-19 20:46:14.125 292 12506.12 45.35 55309.47 88888.00 2007-10-19 20:46:14.250 292 12506.05 45.42 55309.50 88888.00 2007-10-19 20:46:14.375 292 12506.02 45.40 55309.47 88888.00 2007-10-19 20:46:14.500 292 12506.05 45.40 55309.47 88888.00 2007-10-19 20:46:14.625 292 12506.08 45.38 55309.50 88888.00 2007-10-19 20:46:14.750 292 136814.23 131534.23 0.00 88888.00 2007-10-19 20:46:14.875 292 110163.38 -153888.0011616.83 88888.00 2007-10-19 20:46:15.000 292 12506.02 45.40 55309.45 88888.00 2007-10-19 20:46:15.125 292 12506.02 45.40 55309.45 88888.00 2007-10-19 20:46:15.250 292 12506.00 45.40 55309.47 88888.00 2007-10-19 20:46:15.375 292 12506.02 45.40 55309.50 88888.00 2007-10-19 20:46:15.500 292 12506.15 45.40 55309.50 88888.00 2007-10-19 20:46:15.625 292 12506.10 45.38 55309.50 88888.00 2007-10-19 20:46:15.750 292 136814.02 133172.67 0.00 88888.00 2007-10-19 20:46:15.875 292 110150.57 -153900.8011623.23 88888.00 2007-10-19 20:46:16.000 292 12506.08 45.42 55309.53 88888.00 2007-10-19 20:46:16.125 292 12506.08 45.42 55309.53 88888.00 2007-10-19 20:46:16.250 292 12506.08 45.42 55309.53 88888.00 2007-10-19 20:46:16.375 292 12506.02 45.40 55309.53 88888.00 2007-10-19 20:46:16.500 292 12505.98 45.40 55309.55 88888.00 2007-10-19 20:46:16.625 292 12505.95 45.42 55309.53 88888.00 2007-10-19 20:46:16.750 292 136814.00 134811.05 0.00 88888.00 2007-10-19 20:46:16.875 292 110150.57 -153907.2011636.02 88888.00 2007-10-19 20:46:17.000 292 12506.00 45.45 55309.53 88888.00 2007-10-19 20:46:17.125 292 12506.05 45.42 55309.55 88888.00 2007-10-19 20:46:17.250 292 12506.02 45.42 55309.55 88888.00 2007-10-19 20:46:17.375 292 12506.00 45.42 55309.50 88888.00 2007-10-19 20:46:17.500 292 12505.95 45.42 55309.47 88888.00 2007-10-19 20:46:17.625 292 12505.98 45.42 55309.47 88888.00 2007-10-19 20:46:17.750 292 136814.00 136449.48 0.00 88888.00 2007-10-19 20:46:17.875 292 110144.18 -153900.8011636.02 88888.00 2007-10-19 20:46:18.000 292 12505.95 45.45 55309.50 88888.00 2007-10-19 20:46:18.125 292 12506.00 45.48 55309.50 88888.00 2007-10-19 20:46:18.250 292 12506.08 45.48 55309.50 88888.00 2007-10-19 20:46:18.375 292 12506.12 45.45 55309.50 88888.00 2007-10-19 20:46:18.500 292 12506.12 45.45 55309.47 88888.00 2007-10-19 20:46:18.625 292 12506.08 45.45 55309.50 88888.00 2007-10-19 20:46:18.750 292 136814.17 138087.85 0.00 88888.00 2007-10-19 20:46:18.875 292 110150.57 -153907.2011636.02 88888.00 2007-10-19 20:46:19.000 292 12505.98 45.48 55309.53 88888.00 2007-10-19 20:46:19.125 292 12506.02 45.50 55309.53 88888.00 2007-10-19 20:46:19.250 292 12505.98 45.52 55309.55 88888.00 2007-10-19 20:46:19.375 292 12506.02 45.52 55309.55 88888.00 2007-10-19 20:46:19.500 292 12506.08 45.50 55309.53 88888.00 2007-10-19 20:46:19.625 292 12506.05 45.52 55309.53 88888.00 2007-10-19 20:46:19.750 292 136813.90 139726.27 0.00 88888.00 2007-10-19 20:46:19.875 292 110156.98 -153913.6011655.23 88888.00 2007-10-19 20:46:20.000 292 12506.10 45.52 55309.53 88888.00 2007-10-19 20:46:20.125 292 12506.10 45.52 55309.55 88888.00 2007-10-19 20:46:20.250 292 12506.10 45.55 55309.55 88888.00 2007-10-19 20:46:20.375 292 12506.12 45.52 55309.60 88888.00 2007-10-19 20:46:20.500 292 12506.10 45.55 55309.60 88888.00 2007-10-19 20:46:20.625 292 12506.10 45.58 55309.57 88888.00 2007-10-19 20:46:20.750 292 136814.00 141364.65 0.00 88888.00 2007-10-19 20:46:20.875 292 110150.57 -153881.6011661.62 88888.00 2007-10-19 20:46:21.000 292 12506.10 45.55 55309.57 88888.00 2007-10-19 20:46:21.125 292 12506.15 45.55 55309.57 88888.00 2007-10-19 20:46:21.250 292 12506.17 45.58 55309.55 88888.00 2007-10-19 20:46:21.375 292 12506.15 45.58 55309.55 88888.00 2007-10-19 20:46:21.500 292 12506.10 45.58 55309.60 88888.00 2007-10-19 20:46:21.625 292 12506.05 45.60 55309.60 88888.00 2007-10-19 20:46:21.750 292 136814.05 143003.05 0.00 88888.00 2007-10-19 20:46:21.875 292 110156.98 -153894.4011668.02 88888.00 2007-10-19 20:46:22.000 292 12506.10 45.62 55309.65 88888.00 2007-10-19 20:46:22.125 292 12506.10 45.62 55309.62 88888.00 2007-10-19 20:46:22.250 292 12506.10 45.60 55309.62 88888.00 2007-10-19 20:46:22.375 292 12506.12 45.62 55309.60 88888.00 2007-10-19 20:46:22.500 292 12506.12 45.62 55309.60 88888.00 2007-10-19 20:46:22.625 292 12506.12 45.65 55309.60 88888.00 2007-10-19 20:46:22.750 292 136814.02 144641.48 0.00 88888.00 2007-10-19 20:46:22.875 292 110150.57 -153862.4011680.83 88888.00 2007-10-19 20:46:23.000 292 12506.15 45.65 55309.57 88888.00 2007-10-19 20:46:23.125 292 12506.12 45.67 55309.57 88888.00 2007-10-19 20:46:23.250 292 12506.15 45.67 55309.55 88888.00 2007-10-19 20:46:23.375 292 12506.17 45.70 55309.55 88888.00 2007-10-19 20:46:23.500 292 12506.17 45.70 55309.57 88888.00 2007-10-19 20:46:23.625 292 12506.20 45.70 55309.57 88888.00 2007-10-19 20:46:23.750 292 136813.95 146279.85 0.00 88888.00 2007-10-19 20:46:23.875 292 110156.98 -153868.8011706.42 88888.00 2007-10-19 20:46:24.000 292 12506.10 45.70 55309.55 88888.00 2007-10-19 20:46:24.125 292 12506.12 45.75 55309.57 88888.00 2007-10-19 20:46:24.250 292 12506.15 45.77 55309.57 88888.00 2007-10-19 20:46:24.375 292 12506.10 45.75 55309.57 88888.00 2007-10-19 20:46:24.500 292 12506.12 45.77 55309.57 88888.00 2007-10-19 20:46:24.625 292 12506.15 45.80 55309.55 88888.00 2007-10-19 20:46:24.750 292 136814.12 147918.27 0.00 88888.00 2007-10-19 20:46:24.875 292 110150.57 -153868.8011719.23 88888.00 2007-10-19 20:46:25.000 292 12506.12 45.80 55309.60 88888.00 2007-10-19 20:46:25.125 292 12506.17 45.83 55309.60 88888.00 2007-10-19 20:46:25.250 292 12506.20 45.83 55309.60 88888.00 2007-10-19 20:46:25.375 292 12506.23 45.85 55309.60 88888.00 2007-10-19 20:46:25.500 292 12506.23 45.88 55309.57 88888.00 2007-10-19 20:46:25.625 292 12506.23 45.90 55309.55 88888.00 2007-10-19 20:46:25.750 292 136813.90 149556.67 0.00 88888.00 2007-10-19 20:46:25.875 292 110156.98 -153824.0011744.83 88888.00 2007-10-19 20:46:26.000 292 12506.27 45.90 55309.57 88888.00 2007-10-19 20:46:26.125 292 12506.27 45.92 55309.60 88888.00 2007-10-19 20:46:26.250 292 12506.27 45.90 55309.55 88888.00 2007-10-19 20:46:26.375 292 12506.25 45.90 55309.55 88888.00 2007-10-19 20:46:26.500 292 12506.20 45.95 55309.55 88888.00 2007-10-19 20:46:26.625 292 12506.17 45.98 55309.57 88888.00 2007-10-19 20:46:26.750 292 136814.52 151195.08 0.00 88888.00 2007-10-19 20:46:26.875 292 110156.98 -153849.6011764.02 88888.00 2007-10-19 20:46:27.000 292 12506.23 45.98 55309.57 88888.00 2007-10-19 20:46:27.125 292 12506.17 46.00 55309.60 88888.00 2007-10-19 20:46:27.250 292 12506.17 46.00 55309.55 88888.00 2007-10-19 20:46:27.375 292 12506.20 46.02 55309.55 88888.00 2007-10-19 20:46:27.500 292 12506.23 46.05 55309.57 88888.00 2007-10-19 20:46:27.625 292 12506.23 46.05 55309.60 88888.00 2007-10-19 20:46:27.750 292 -60595.18 136813.85 152833.45 88888.00 2007-10-19 20:46:27.875 292 110169.77 -153843.2011796.02 88888.00 2007-10-19 20:46:28.000 292 12506.25 46.05 55309.60 88888.00 2007-10-19 20:46:28.125 292 12506.33 46.10 55309.60 88888.00 2007-10-19 20:46:28.250 292 12506.33 46.10 55309.57 88888.00 2007-10-19 20:46:28.375 292 12506.30 46.08 55309.60 88888.00 2007-10-19 20:46:28.500 292 12506.30 46.10 55309.57 88888.00 2007-10-19 20:46:28.625 292 12506.27 46.12 55309.57 88888.00 2007-10-19 20:46:28.750 292 136814.15 154471.85 0.00 88888.00 2007-10-19 20:46:28.875 292 110156.98 -153843.2011815.23 88888.00 2007-10-19 20:46:29.000 292 12506.33 46.15 55309.57 88888.00 2007-10-19 20:46:29.125 292 12506.35 46.17 55309.57 88888.00 2007-10-19 20:46:29.250 292 12506.33 46.17 55309.57 88888.00 2007-10-19 20:46:29.375 292 12506.30 46.17 55309.55 88888.00 2007-10-19 20:46:29.500 292 12506.35 46.20 55309.55 88888.00 2007-10-19 20:46:29.625 292 12506.40 46.23 55309.55 88888.00 2007-10-19 20:46:29.750 292 136814.15 156110.33 0.00 88888.00 2007-10-19 20:46:29.875 292 110169.77 -153817.6011834.42 88888.00 2007-10-19 20:46:30.000 292 12506.23 46.23 55309.60 88888.00 2007-10-19 20:46:30.125 292 12506.23 46.25 55309.57 88888.00 2007-10-19 20:46:30.250 292 12506.27 46.25 55309.57 88888.00 2007-10-19 20:46:30.375 292 12506.27 46.27 55309.57 88888.00 2007-10-19 20:46:30.500 292 12506.30 46.30 55309.57 88888.00 2007-10-19 20:46:30.625 292 12506.30 46.30 55309.57 88888.00 2007-10-19 20:46:30.750 292 136813.12 157748.62 0.00 88888.00 2007-10-19 20:46:30.875 292 110156.98 -153836.8011853.62 88888.00 2007-10-19 20:46:31.000 292 12506.25 46.33 55309.57 88888.00 2007-10-19 20:46:31.125 292 12506.25 46.33 55309.57 88888.00 2007-10-19 20:46:31.250 292 12506.33 46.35 55309.57 88888.00 2007-10-19 20:46:31.375 292 12506.38 46.38 55309.57 88888.00 2007-10-19 20:46:31.500 292 12506.38 46.38 55309.57 88888.00 2007-10-19 20:46:31.625 292 12506.38 46.38 55309.55 88888.00 2007-10-19 20:46:31.750 292 136813.05 159387.08 0.00 88888.00 2007-10-19 20:46:31.875 292 110156.98 -153811.2011872.83 88888.00 2007-10-19 20:46:32.000 292 12506.30 46.38 55309.60 88888.00 2007-10-19 20:46:32.125 292 12506.27 46.42 55309.60 88888.00 2007-10-19 20:46:32.250 292 12506.23 46.48 55309.57 88888.00 2007-10-19 20:46:32.375 292 12506.27 46.48 55309.57 88888.00 2007-10-19 20:46:32.500 292 12506.33 46.48 55309.60 88888.00 2007-10-19 20:46:32.625 292 12506.35 46.48 55309.57 88888.00 2007-10-19 20:46:32.750 292 -22911.97 136813.70 161025.48 88888.00 2007-10-19 20:46:32.875 292 110150.57 -153811.2011898.42 88888.00 2007-10-19 20:46:33.000 292 12506.38 46.52 55309.57 88888.00 2007-10-19 20:46:33.125 292 12506.42 46.52 55309.57 88888.00 2007-10-19 20:46:33.250 292 12506.38 46.52 55309.57 88888.00 2007-10-19 20:46:33.375 292 12506.38 46.55 55309.55 88888.00 2007-10-19 20:46:33.500 292 12506.38 46.55 55309.57 88888.00 2007-10-19 20:46:33.625 292 12506.35 46.58 55309.55 88888.00 2007-10-19 20:46:33.750 292 136814.58 162663.88 0.00 88888.00 2007-10-19 20:46:33.875 292 110150.57 -153824.0011930.42 88888.00 2007-10-19 20:46:34.000 292 12506.33 46.60 55309.57 88888.00 2007-10-19 20:46:34.125 292 12506.33 46.62 55309.55 88888.00 2007-10-19 20:46:34.250 292 12506.33 46.62 55309.57 88888.00 2007-10-19 20:46:34.375 292 12506.40 46.67 55309.57 88888.00 2007-10-19 20:46:34.500 292 12506.38 46.70 55309.57 88888.00 2007-10-19 20:46:34.625 292 12506.35 46.70 55309.55 88888.00 2007-10-19 20:46:34.750 292 136814.80 164302.27 0.00 88888.00 2007-10-19 20:46:34.875 292 110156.98 -153811.2011956.02 88888.00 2007-10-19 20:46:35.000 292 12506.33 46.73 55309.57 88888.00 2007-10-19 20:46:35.125 292 12506.35 46.70 55309.57 88888.00 2007-10-19 20:46:35.250 292 12506.35 46.73 55309.57 88888.00 2007-10-19 20:46:35.375 292 12506.35 46.77 55309.60 88888.00 2007-10-19 20:46:35.500 292 12506.38 46.80 55309.60 88888.00 2007-10-19 20:46:35.625 292 12506.33 46.83 55309.60 88888.00 2007-10-19 20:46:35.750 292 -72063.98 136814.58 165940.70 88888.00 2007-10-19 20:46:35.875 292 110156.98 -153817.6011988.02 88888.00 2007-10-19 20:46:36.000 292 12506.40 46.83 55309.55 88888.00 2007-10-19 20:46:36.125 292 12506.40 46.83 55309.57 88888.00 2007-10-19 20:46:36.250 292 12506.42 46.80 55309.57 88888.00 2007-10-19 20:46:36.375 292 12506.38 46.85 55309.57 88888.00 2007-10-19 20:46:36.500 292 12506.38 46.88 55309.60 88888.00 2007-10-19 20:46:36.625 292 12506.45 46.90 55309.62 88888.00 2007-10-19 20:46:36.750 292 -99916.77 136814.58 167579.08 88888.00 2007-10-19 20:46:36.875 292 110150.57 -153798.4012007.23 88888.00 2007-10-19 20:46:37.000 292 12506.40 46.95 55309.57 88888.00 2007-10-19 20:46:37.125 292 12506.45 46.98 55309.57 88888.00 2007-10-19 20:46:37.250 292 12506.45 46.98 55309.60 88888.00 2007-10-19 20:46:37.375 292 12506.42 46.98 55309.57 88888.00 2007-10-19 20:46:37.500 292 12506.42 47.00 55309.60 88888.00 2007-10-19 20:46:37.625 292 12506.42 47.02 55309.60 88888.00 2007-10-19 20:46:37.750 292 -96639.98 136814.42 169217.45 88888.00 2007-10-19 20:46:37.875 292 110156.98 -153804.8012045.62 88888.00 2007-10-19 20:46:38.000 292 12506.45 47.10 55309.57 88888.00 2007-10-19 20:46:38.125 292 12506.48 47.10 55309.57 88888.00 2007-10-19 20:46:38.250 292 12506.48 47.12 55309.55 88888.00 2007-10-19 20:46:38.375 292 12506.45 47.15 55309.57 88888.00 2007-10-19 20:46:38.500 292 12506.45 47.12 55309.57 88888.00 2007-10-19 20:46:38.625 292 12506.42 47.15 55309.57 88888.00 2007-10-19 20:46:38.750 292 -8166.38 136813.90 170855.85 88888.00 2007-10-19 20:46:38.875 292 110156.98 -153811.2012071.23 88888.00 2007-10-19 20:46:39.000 292 12506.33 47.17 55309.60 88888.00 2007-10-19 20:46:39.125 292 12506.38 47.20 55309.57 88888.00 2007-10-19 20:46:39.250 292 12506.40 47.20 55309.57 88888.00 2007-10-19 20:46:39.375 292 12506.40 47.23 55309.60 88888.00 2007-10-19 20:46:39.500 292 12506.38 47.25 55309.62 88888.00 2007-10-19 20:46:39.625 292 12506.38 47.27 55309.60 88888.00 2007-10-19 20:46:39.750 292 136814.05 172494.27 0.00 88888.00 2007-10-19 20:46:39.875 292 110144.18 -153811.2012103.23 88888.00 2007-10-19 20:46:40.000 292 12506.40 47.27 55309.62 88888.00 2007-10-19 20:46:40.125 292 12506.42 47.30 55309.60 88888.00 2007-10-19 20:46:40.250 292 12506.45 47.33 55309.57 88888.00 2007-10-19 20:46:40.375 292 12506.42 47.35 55309.57 88888.00 2007-10-19 20:46:40.500 292 12506.42 47.33 55309.60 88888.00 2007-10-19 20:46:40.625 292 12506.40 47.35 55309.57 88888.00 2007-10-19 20:46:40.750 292 136814.00 174132.67 0.00 88888.00 2007-10-19 20:46:40.875 292 110156.98 -153792.0012122.42 88888.00 2007-10-19 20:46:41.000 292 12506.45 47.40 55309.60 88888.00 2007-10-19 20:46:41.125 292 12506.48 47.42 55309.62 88888.00 2007-10-19 20:46:41.250 292 12506.48 47.42 55309.62 88888.00 2007-10-19 20:46:41.375 292 12506.45 47.45 55309.60 88888.00 2007-10-19 20:46:41.500 292 12506.40 47.45 55309.60 88888.00 2007-10-19 20:46:41.625 292 12506.38 47.48 55309.62 88888.00 2007-10-19 20:46:41.750 292 136814.10 175771.05 0.00 88888.00 2007-10-19 20:46:41.875 292 110150.57 -153798.4012154.42 88888.00 2007-10-19 20:46:42.000 292 12506.55 47.48 55309.60 88888.00 2007-10-19 20:46:42.125 292 12506.55 47.50 55309.60 88888.00 2007-10-19 20:46:42.250 292 12506.55 47.52 55309.60 88888.00 2007-10-19 20:46:42.375 292 12506.50 47.55 55309.60 88888.00 2007-10-19 20:46:42.500 292 12506.50 47.55 55309.60 88888.00 2007-10-19 20:46:42.625 292 12506.48 47.52 55309.60 88888.00 2007-10-19 20:46:42.750 292 136814.12 177409.48 0.00 88888.00 2007-10-19 20:46:42.875 292 110156.98 -153772.8012173.62 88888.00 2007-10-19 20:46:43.000 292 12506.45 47.58 55309.60 88888.00 2007-10-19 20:46:43.125 292 12506.48 47.58 55309.60 88888.00 2007-10-19 20:46:43.250 292 12506.55 47.60 55309.62 88888.00 2007-10-19 20:46:43.375 292 12506.48 47.62 55309.62 88888.00 2007-10-19 20:46:43.500 292 12506.40 47.65 55309.65 88888.00 2007-10-19 20:46:43.625 292 12506.42 47.67 55309.65 88888.00 2007-10-19 20:46:43.750 292 136814.05 179047.88 0.00 88888.00 2007-10-19 20:46:43.875 292 110150.57 -153785.6012199.23 88888.00 2007-10-19 20:46:44.000 292 12506.42 47.67 55309.65 88888.00 2007-10-19 20:46:44.125 292 12506.50 47.67 55309.65 88888.00 2007-10-19 20:46:44.250 292 12506.50 47.67 55309.68 88888.00 2007-10-19 20:46:44.375 292 12506.45 47.70 55309.65 88888.00 2007-10-19 20:46:44.500 292 12506.42 47.70 55309.62 88888.00 2007-10-19 20:46:44.625 292 12506.42 47.70 55309.62 88888.00 2007-10-19 20:46:44.750 292 136814.00 180686.25 0.00 88888.00 2007-10-19 20:46:44.875 292 110144.18 -153792.0012212.02 88888.00 2007-10-19 20:46:45.000 292 12506.50 47.70 55309.62 88888.00 2007-10-19 20:46:45.125 292 12506.45 47.70 55309.62 88888.00 2007-10-19 20:46:45.250 292 12506.50 47.70 55309.65 88888.00 2007-10-19 20:46:45.375 292 12506.58 47.73 55309.65 88888.00 2007-10-19 20:46:45.500 292 12506.60 47.73 55309.62 88888.00 2007-10-19 20:46:45.625 292 12506.58 47.67 55309.62 88888.00 2007-10-19 20:46:45.750 292 136813.90 182324.65 0.00 88888.00 2007-10-19 20:46:45.875 292 110156.98 -153772.8012212.02 88888.00 2007-10-19 20:46:46.000 292 12506.42 47.70 55309.65 88888.00 2007-10-19 20:46:46.125 292 12506.45 47.70 55309.70 88888.00 2007-10-19 20:46:46.250 292 12506.45 47.73 55309.68 88888.00 2007-10-19 20:46:46.375 292 12506.45 47.75 55309.68 88888.00 2007-10-19 20:46:46.500 292 12506.48 47.75 55309.68 88888.00 2007-10-19 20:46:46.625 292 12506.48 47.77 55309.68 88888.00 2007-10-19 20:46:46.750 292 136814.12 183963.05 0.00 88888.00 2007-10-19 20:46:46.875 292 110150.57 -153785.6012231.23 88888.00 2007-10-19 20:46:47.000 292 12506.48 47.77 55309.68 88888.00 2007-10-19 20:46:47.125 292 12506.55 47.77 55309.68 88888.00 2007-10-19 20:46:47.250 292 12506.60 47.77 55309.65 88888.00 2007-10-19 20:46:47.375 292 12506.55 47.80 55309.65 88888.00 2007-10-19 20:46:47.500 292 12506.52 47.83 55309.68 88888.00 2007-10-19 20:46:47.625 292 12506.48 47.80 55309.68 88888.00 2007-10-19 20:46:47.750 292 136814.15 185601.45 0.00 88888.00 2007-10-19 20:46:47.875 292 110150.57 -153792.0012237.62 88888.00 2007-10-19 20:46:48.000 292 12506.50 47.83 55309.68 88888.00 2007-10-19 20:46:48.125 292 12506.55 47.83 55309.68 88888.00 2007-10-19 20:46:48.250 292 12506.60 47.85 55309.68 88888.00 2007-10-19 20:46:48.375 292 12506.60 47.83 55309.65 88888.00 2007-10-19 20:46:48.500 292 12506.52 47.83 55309.65 88888.00 2007-10-19 20:46:48.625 292 12506.50 47.83 55309.68 88888.00 2007-10-19 20:46:48.750 292 136814.02 187239.85 0.00 88888.00 2007-10-19 20:46:48.875 292 110156.98 -153792.0012250.42 88888.00 2007-10-19 20:46:49.000 292 12506.50 47.88 55309.68 88888.00 2007-10-19 20:46:49.125 292 12506.50 47.85 55309.65 88888.00 2007-10-19 20:46:49.250 292 12506.50 47.88 55309.68 88888.00 2007-10-19 20:46:49.375 292 12506.58 47.90 55309.70 88888.00 2007-10-19 20:46:49.500 292 12506.60 47.92 55309.68 88888.00 2007-10-19 20:46:49.625 292 12506.58 47.92 55309.68 88888.00 2007-10-19 20:46:49.750 292 136814.10 188878.25 0.00 88888.00 2007-10-19 20:46:49.875 292 110156.98 -153772.8012263.23 88888.00 2007-10-19 20:46:50.000 292 12506.52 47.92 55309.70 88888.00 2007-10-19 20:46:50.125 292 12506.52 47.95 55309.70 88888.00 2007-10-19 20:46:50.250 292 12506.55 47.98 55309.70 88888.00 2007-10-19 20:46:50.375 292 12506.52 47.95 55309.70 88888.00 2007-10-19 20:46:50.500 292 12506.48 47.95 55309.72 88888.00 2007-10-19 20:46:50.625 292 12506.42 47.95 55309.70 88888.00 2007-10-19 20:46:50.750 292 136813.95 190516.65 0.00 88888.00 2007-10-19 20:46:50.875 292 110150.57 -153804.8012276.02 88888.00 2007-10-19 20:46:51.000 292 12506.48 48.00 55309.75 88888.00 2007-10-19 20:46:51.125 292 12506.48 48.00 55309.78 88888.00 2007-10-19 20:46:51.250 292 12506.50 47.98 55309.72 88888.00 2007-10-19 20:46:51.375 292 12506.50 47.95 55309.75 88888.00 2007-10-19 20:46:51.500 292 12506.52 47.95 55309.75 88888.00 2007-10-19 20:46:51.625 292 12506.45 47.95 55309.72 88888.00 2007-10-19 20:46:51.750 292 136814.17 192155.10 0.00 88888.00 2007-10-19 20:46:51.875 292 110163.38 -153798.4012276.02 88888.00 2007-10-19 20:46:52.000 292 12506.40 47.98 55309.75 88888.00 2007-10-19 20:46:52.125 292 12506.40 47.98 55309.72 88888.00 2007-10-19 20:46:52.250 292 12506.38 48.00 55309.72 88888.00 2007-10-19 20:46:52.375 292 12506.40 48.00 55309.72 88888.00 2007-10-19 20:46:52.500 292 12506.42 48.00 55309.72 88888.00 2007-10-19 20:46:52.625 292 12506.45 48.00 55309.75 88888.00 2007-10-19 20:46:52.750 292 136814.15 193793.42 0.00 88888.00 2007-10-19 20:46:52.875 292 110156.98 -153772.8012295.23 88888.00 2007-10-19 20:46:53.000 292 12506.42 48.02 55309.70 88888.00 2007-10-19 20:46:53.125 292 12506.40 48.02 55309.72 88888.00 2007-10-19 20:46:53.250 292 12506.40 48.02 55309.72 88888.00 2007-10-19 20:46:53.375 292 12506.40 48.02 55309.72 88888.00 2007-10-19 20:46:53.500 292 12506.35 48.02 55309.75 88888.00 2007-10-19 20:46:53.625 292 12506.38 48.02 55309.70 88888.00 2007-10-19 20:46:53.750 292 136814.10 195431.85 0.00 88888.00 2007-10-19 20:46:53.875 292 110156.98 -153804.8012288.83 88888.00 2007-10-19 20:46:54.000 292 12506.40 48.00 55309.72 88888.00 2007-10-19 20:46:54.125 292 12506.40 48.05 55309.75 88888.00 2007-10-19 20:46:54.250 292 12506.38 48.02 55309.75 88888.00 2007-10-19 20:46:54.375 292 12506.38 48.02 55309.75 88888.00 2007-10-19 20:46:54.500 292 12506.33 48.00 55309.78 88888.00 2007-10-19 20:46:54.625 292 12506.30 48.00 55309.72 88888.00 2007-10-19 20:46:54.750 292 136814.08 197070.25 0.00 88888.00 2007-10-19 20:46:54.875 292 110150.57 -153817.6012295.23 88888.00 2007-10-19 20:46:55.000 292 12506.38 48.02 55309.72 88888.00 2007-10-19 20:46:55.125 292 12506.40 48.08 55309.72 88888.00 2007-10-19 20:46:55.250 292 12506.40 48.05 55309.70 88888.00 2007-10-19 20:46:55.375 292 12506.35 48.02 55309.72 88888.00 2007-10-19 20:46:55.500 292 12506.33 48.05 55309.72 88888.00 2007-10-19 20:46:55.625 292 12506.38 48.05 55309.72 88888.00 2007-10-19 20:46:55.750 292 136813.90 198708.67 0.00 88888.00 2007-10-19 20:46:55.875 292 110150.57 -153811.2012301.62 88888.00 2007-10-19 20:46:56.000 292 12506.40 48.00 55309.70 88888.00 2007-10-19 20:46:56.125 292 12506.40 48.02 55309.72 88888.00 2007-10-19 20:46:56.250 292 12506.42 48.02 55309.75 88888.00 2007-10-19 20:46:56.375 292 12506.42 48.05 55309.70 88888.00 2007-10-19 20:46:56.500 292 12506.45 48.05 55309.70 88888.00 2007-10-19 20:46:56.625 292 12506.42 48.02 55309.72 88888.00 2007-10-19 20:46:56.750 292 136814.75 200347.10 0.00 88888.00 2007-10-19 20:46:56.875 292 110150.57 -153798.4012295.23 88888.00 2007-10-19 20:46:57.000 292 12506.38 48.05 55309.78 88888.00 2007-10-19 20:46:57.125 292 12506.40 48.08 55309.78 88888.00 2007-10-19 20:46:57.250 292 12506.40 48.10 55309.75 88888.00 2007-10-19 20:46:57.375 292 12506.40 48.10 55309.78 88888.00 2007-10-19 20:46:57.500 292 12506.40 48.12 55309.80 88888.00 2007-10-19 20:46:57.625 292 12506.35 48.12 55309.78 88888.00 2007-10-19 20:46:57.750 292 -44211.18 136813.90 201985.48 88888.00 2007-10-19 20:46:57.875 292 110156.98 -153830.4012320.83 88888.00 2007-10-19 20:46:58.000 292 12506.30 48.12 55309.80 88888.00 2007-10-19 20:46:58.125 292 12506.30 48.12 55309.78 88888.00 2007-10-19 20:46:58.250 292 12506.30 48.12 55309.78 88888.00 2007-10-19 20:46:58.375 292 12506.33 48.10 55309.75 88888.00 2007-10-19 20:46:58.500 292 12506.35 48.10 55309.78 88888.00 2007-10-19 20:46:58.625 292 12506.40 48.10 55309.78 88888.00 2007-10-19 20:46:58.750 292 136814.02 203623.88 0.00 88888.00 2007-10-19 20:46:58.875 292 110156.98 -153811.2012314.42 88888.00 2007-10-19 20:46:59.000 292 12506.33 48.15 55309.80 88888.00 2007-10-19 20:46:59.125 292 12506.33 48.12 55309.80 88888.00 2007-10-19 20:46:59.250 292 12506.35 48.12 55309.82 88888.00 2007-10-19 20:46:59.375 292 12506.35 48.12 55309.82 88888.00 2007-10-19 20:46:59.500 292 12506.38 48.12 55309.82 88888.00 2007-10-19 20:46:59.625 292 12506.42 48.17 55309.82 88888.00 2007-10-19 20:46:59.750 292 136814.05 205262.25 0.00 88888.00 2007-10-19 20:46:59.875 292 110156.98 -153792.0012333.62 88888.00 2007-10-19 20:47:00.000 292 12506.35 48.12 55309.80 88888.00 2007-10-19 20:47:00.125 292 12506.40 48.15 55309.80 88888.00 2007-10-19 20:47:00.250 292 12506.48 48.17 55309.82 88888.00 2007-10-19 20:47:00.375 292 12506.48 48.20 55309.80 88888.00 2007-10-19 20:47:00.500 292 12506.48 48.20 55309.78 88888.00 2007-10-19 20:47:00.625 292 12506.48 48.20 55309.80 88888.00 2007-10-19 20:47:00.750 292 136814.00 206900.67 0.00 88888.00 2007-10-19 20:47:00.875 292 110156.98 -153798.4012333.62 88888.00 2007-10-19 20:47:01.000 292 12506.42 48.20 55309.82 88888.00 2007-10-19 20:47:01.125 292 12506.45 48.20 55309.82 88888.00 2007-10-19 20:47:01.250 292 12506.48 48.20 55309.80 88888.00 2007-10-19 20:47:01.375 292 12506.45 48.20 55309.82 88888.00 2007-10-19 20:47:01.500 292 12506.52 48.20 55309.80 88888.00 2007-10-19 20:47:01.625 292 12506.58 48.17 55309.78 88888.00 2007-10-19 20:47:01.750 292 136814.10 208539.10 0.00 88888.00 2007-10-19 20:47:01.875 292 110156.98 -153766.4012346.42 88888.00 2007-10-19 20:47:02.000 292 12506.48 48.25 55309.82 88888.00 2007-10-19 20:47:02.125 292 12506.48 48.25 55309.85 88888.00 2007-10-19 20:47:02.250 292 12506.45 48.23 55309.80 88888.00 2007-10-19 20:47:02.375 292 12506.50 48.23 55309.80 88888.00 2007-10-19 20:47:02.500 292 12506.48 48.23 55309.82 88888.00 2007-10-19 20:47:02.625 292 12506.48 48.25 55309.80 88888.00 2007-10-19 20:47:02.750 292 136814.10 -209252.98 0.00 88888.00 2007-10-19 20:47:02.875 292 110150.57 -153785.6012359.23 88888.00 2007-10-19 20:47:03.000 292 12506.58 48.27 55309.82 88888.00 2007-10-19 20:47:03.125 292 12506.55 48.30 55309.82 88888.00 2007-10-19 20:47:03.250 292 12506.58 48.33 55309.82 88888.00 2007-10-19 20:47:03.375 292 12506.52 48.33 55309.80 88888.00 2007-10-19 20:47:03.500 292 12506.48 48.33 55309.80 88888.00 2007-10-19 20:47:03.625 292 12506.45 48.33 55309.80 88888.00 2007-10-19 20:47:03.750 292 181888.02 136813.95 -207614.5288888.00 2007-10-19 20:47:03.875 292 110156.98 -153772.8012378.42 88888.00 2007-10-19 20:47:04.000 292 12506.52 48.33 55309.85 88888.00 2007-10-19 20:47:04.125 292 12506.52 48.33 55309.82 88888.00 2007-10-19 20:47:04.250 292 12506.55 48.33 55309.82 88888.00 2007-10-19 20:47:04.375 292 12506.58 48.35 55309.85 88888.00 2007-10-19 20:47:04.500 292 12506.55 48.35 55309.82 88888.00 2007-10-19 20:47:04.625 292 12506.55 48.38 55309.80 88888.00 2007-10-19 20:47:04.750 292 185164.83 136814.23 -205976.1588888.00 2007-10-19 20:47:04.875 292 110163.38 -153760.0012384.83 88888.00 2007-10-19 20:47:05.000 292 12506.52 48.40 55309.82 88888.00 2007-10-19 20:47:05.125 292 12506.55 48.40 55309.82 88888.00 2007-10-19 20:47:05.250 292 12506.62 48.40 55309.85 88888.00 2007-10-19 20:47:05.375 292 12506.65 48.42 55309.85 88888.00 2007-10-19 20:47:05.500 292 12506.65 48.45 55309.82 88888.00 2007-10-19 20:47:05.625 292 12506.62 48.45 55309.82 88888.00 2007-10-19 20:47:05.750 292 167142.42 136814.10 -204337.7388888.00 2007-10-19 20:47:05.875 292 110156.98 -153753.6012404.02 88888.00 2007-10-19 20:47:06.000 292 12506.52 48.40 55309.85 88888.00 2007-10-19 20:47:06.125 292 12506.55 48.45 55309.82 88888.00 2007-10-19 20:47:06.250 292 12506.58 48.48 55309.80 88888.00 2007-10-19 20:47:06.375 292 12506.55 48.48 55309.80 88888.00 2007-10-19 20:47:06.500 292 12506.60 48.48 55309.80 88888.00 2007-10-19 20:47:06.625 292 12506.65 48.48 55309.80 88888.00 2007-10-19 20:47:06.750 292 163865.62 136814.02 -202699.3388888.00 2007-10-19 20:47:06.875 292 110163.38 -153721.6012410.42 88888.00 2007-10-19 20:47:07.000 292 12506.75 48.48 55309.80 88888.00 2007-10-19 20:47:07.125 292 12506.75 48.48 55309.82 88888.00 2007-10-19 20:47:07.250 292 12506.70 48.50 55309.80 88888.00 2007-10-19 20:47:07.375 292 12506.67 48.50 55309.80 88888.00 2007-10-19 20:47:07.500 292 12506.70 48.50 55309.78 88888.00 2007-10-19 20:47:07.625 292 12506.67 48.50 55309.80 88888.00 2007-10-19 20:47:07.750 292 167142.42 136814.10 -201060.9288888.00 2007-10-19 20:47:07.875 292 110156.98 -153740.8012410.42 88888.00 2007-10-19 20:47:08.000 292 12506.67 48.52 55309.80 88888.00 2007-10-19 20:47:08.125 292 12506.65 48.55 55309.82 88888.00 2007-10-19 20:47:08.250 292 12506.60 48.50 55309.82 88888.00 2007-10-19 20:47:08.375 292 12506.70 48.52 55309.82 88888.00 2007-10-19 20:47:08.500 292 12506.77 48.55 55309.80 88888.00 2007-10-19 20:47:08.625 292 12506.75 48.55 55309.82 88888.00 2007-10-19 20:47:08.750 292 181888.02 136813.90 -199422.5888888.00 2007-10-19 20:47:08.875 292 110169.77 -153721.6012429.62 88888.00 2007-10-19 20:47:09.000 292 12506.80 48.58 55309.82 88888.00 2007-10-19 20:47:09.125 292 12506.83 48.60 55309.85 88888.00 2007-10-19 20:47:09.250 292 12506.77 48.60 55309.82 88888.00 2007-10-19 20:47:09.375 292 12506.73 48.60 55309.82 88888.00 2007-10-19 20:47:09.500 292 12506.77 48.60 55309.80 88888.00 2007-10-19 20:47:09.625 292 12506.80 48.60 55309.80 88888.00 2007-10-19 20:47:09.750 292 168780.83 136814.98 -197784.1588888.00 2007-10-19 20:47:09.875 292 110156.98 -153702.4012442.42 88888.00 2007-10-19 20:47:10.000 292 12506.77 48.62 55309.80 88888.00 2007-10-19 20:47:10.125 292 12506.85 48.65 55309.78 88888.00 2007-10-19 20:47:10.250 292 12506.85 48.62 55309.78 88888.00 2007-10-19 20:47:10.375 292 12506.85 48.62 55309.80 88888.00 2007-10-19 20:47:10.500 292 12506.88 48.62 55309.82 88888.00 2007-10-19 20:47:10.625 292 12506.88 48.62 55309.80 88888.00 2007-10-19 20:47:10.750 292 26240.03 136813.90 -196145.7588888.00 2007-10-19 20:47:10.875 292 110150.57 -153683.2012448.83 88888.00 2007-10-19 20:47:11.000 292 12506.88 48.62 55309.82 88888.00 2007-10-19 20:47:11.125 292 12506.90 48.62 55309.80 88888.00 2007-10-19 20:47:11.250 292 12506.90 48.65 55309.78 88888.00 2007-10-19 20:47:11.375 292 12506.92 48.67 55309.82 88888.00 2007-10-19 20:47:11.500 292 12506.95 48.70 55309.82 88888.00 2007-10-19 20:47:11.625 292 12507.02 48.70 55309.85 88888.00 2007-10-19 20:47:11.750 292 199910.42 136814.02 -194507.3588888.00 2007-10-19 20:47:11.875 292 110144.18 -153638.4012468.02 88888.00 2007-10-19 20:47:12.000 292 12507.05 48.73 55309.82 88888.00 2007-10-19 20:47:12.125 292 12507.02 48.73 55309.82 88888.00 2007-10-19 20:47:12.250 292 12507.02 48.75 55309.80 88888.00 2007-10-19 20:47:12.375 292 12507.02 48.73 55309.82 88888.00 2007-10-19 20:47:12.500 292 12507.05 48.75 55309.78 88888.00 2007-10-19 20:47:12.625 292 12507.08 48.77 55309.82 88888.00 2007-10-19 20:47:12.750 292 181888.02 136813.90 -192868.9588888.00 2007-10-19 20:47:12.875 292 110150.57 -153638.4012480.83 88888.00 2007-10-19 20:47:13.000 292 12507.08 48.77 55309.82 88888.00 2007-10-19 20:47:13.125 292 12507.08 48.75 55309.82 88888.00 2007-10-19 20:47:13.250 292 12507.08 48.77 55309.80 88888.00 2007-10-19 20:47:13.375 292 12507.17 48.80 55309.82 88888.00 2007-10-19 20:47:13.500 292 12507.23 48.83 55309.82 88888.00 2007-10-19 20:47:13.625 292 12507.20 48.80 55309.82 88888.00 2007-10-19 20:47:13.750 292 116352.02 136814.00 -191230.5888888.00 2007-10-19 20:47:13.875 292 110150.57 -153619.2012487.23 88888.00 2007-10-19 20:47:14.000 292 12507.20 48.83 55309.82 88888.00 2007-10-19 20:47:14.125 292 12507.20 48.80 55309.80 88888.00 2007-10-19 20:47:14.250 292 12507.17 48.80 55309.80 88888.00 2007-10-19 20:47:14.375 292 12507.15 48.80 55309.82 88888.00 2007-10-19 20:47:14.500 292 12507.20 48.83 55309.88 88888.00 2007-10-19 20:47:14.625 292 12507.25 48.85 55309.88 88888.00 2007-10-19 20:47:14.750 292 150758.42 136814.12 -189592.1288888.00 2007-10-19 20:47:14.875 292 110156.98 -153593.6012500.02 88888.00 2007-10-19 20:47:15.000 292 12507.20 48.85 55309.88 88888.00 2007-10-19 20:47:15.125 292 12507.23 48.88 55309.88 88888.00 2007-10-19 20:47:15.250 292 12507.30 48.88 55309.80 88888.00 2007-10-19 20:47:15.375 292 12507.30 48.88 55309.80 88888.00 2007-10-19 20:47:15.500 292 12507.27 48.85 55309.80 88888.00 2007-10-19 20:47:15.625 292 12507.30 48.85 55309.82 88888.00 2007-10-19 20:47:15.750 292 158950.42 136813.90 -187953.7588888.00 2007-10-19 20:47:15.875 292 110156.98 -153561.6012512.83 88888.00 2007-10-19 20:47:16.000 292 12507.38 48.88 55309.85 88888.00 2007-10-19 20:47:16.125 292 12507.42 48.90 55309.85 88888.00 2007-10-19 20:47:16.250 292 12507.42 48.90 55309.88 88888.00 2007-10-19 20:47:16.375 292 12507.42 48.90 55309.85 88888.00 2007-10-19 20:47:16.500 292 12507.42 48.92 55309.85 88888.00 2007-10-19 20:47:16.625 292 12507.35 48.88 55309.82 88888.00 2007-10-19 20:47:16.750 292 191718.42 136814.02 -186315.3588888.00 2007-10-19 20:47:16.875 292 110163.38 -153555.2012512.83 88888.00 2007-10-19 20:47:17.000 292 12507.48 48.92 55309.82 88888.00 2007-10-19 20:47:17.125 292 12507.50 48.92 55309.82 88888.00 2007-10-19 20:47:17.250 292 12507.50 48.95 55309.85 88888.00 2007-10-19 20:47:17.375 292 12507.52 48.92 55309.85 88888.00 2007-10-19 20:47:17.500 292 12507.55 48.95 55309.82 88888.00 2007-10-19 20:47:17.625 292 12507.62 48.98 55309.85 88888.00 2007-10-19 20:47:17.750 292 186803.23 136813.95 -184676.9288888.00 2007-10-19 20:47:17.875 292 110144.18 -153484.8012532.02 88888.00 2007-10-19 20:47:18.000 292 12507.55 48.95 55309.90 88888.00 2007-10-19 20:47:18.125 292 12507.62 48.98 55309.88 88888.00 2007-10-19 20:47:18.250 292 12507.67 48.98 55309.88 88888.00 2007-10-19 20:47:18.375 292 12507.73 48.98 55309.90 88888.00 2007-10-19 20:47:18.500 292 12507.75 49.00 55309.90 88888.00 2007-10-19 20:47:18.625 292 12507.75 49.00 55309.85 88888.00 2007-10-19 20:47:18.750 292 199910.42 136814.10 -183038.5588888.00 2007-10-19 20:47:18.875 292 110156.98 -153459.2012551.23 88888.00 2007-10-19 20:47:19.000 292 12507.77 49.02 55309.88 88888.00 2007-10-19 20:47:19.125 292 12507.77 49.00 55309.85 88888.00 2007-10-19 20:47:19.250 292 12507.77 49.02 55309.88 88888.00 2007-10-19 20:47:19.375 292 12507.77 49.02 55309.88 88888.00 2007-10-19 20:47:19.500 292 12507.77 49.05 55309.88 88888.00 2007-10-19 20:47:19.625 292 12507.80 49.05 55309.88 88888.00 2007-10-19 20:47:19.750 292 204825.62 136813.90 -181400.1588888.00 2007-10-19 20:47:19.875 292 110163.38 -153446.4012557.62 88888.00 2007-10-19 20:47:20.000 292 12507.92 49.02 55309.88 88888.00 2007-10-19 20:47:20.125 292 12507.92 49.02 55309.88 88888.00 2007-10-19 20:47:20.250 292 12507.90 49.05 55309.85 88888.00 2007-10-19 20:47:20.375 292 12507.85 49.08 55309.85 88888.00 2007-10-19 20:47:20.500 292 12507.88 49.05 55309.88 88888.00 2007-10-19 20:47:20.625 292 12507.90 49.08 55309.88 88888.00 2007-10-19 20:47:20.750 292 167142.42 136814.15 -179761.7588888.00 2007-10-19 20:47:20.875 292 110156.98 -153427.2012564.02 88888.00 2007-10-19 20:47:21.000 292 12507.88 49.12 55309.88 88888.00 2007-10-19 20:47:21.125 292 12507.98 49.12 55309.88 88888.00 2007-10-19 20:47:21.250 292 12508.02 49.12 55309.88 88888.00 2007-10-19 20:47:21.375 292 12508.00 49.17 55309.88 88888.00 2007-10-19 20:47:21.500 292 12508.00 49.12 55309.88 88888.00 2007-10-19 20:47:21.625 292 12508.00 49.15 55309.88 88888.00 2007-10-19 20:47:21.750 292 198272.02 136814.20 -178123.3588888.00 2007-10-19 20:47:21.875 292 110156.98 -153388.8012583.23 88888.00 2007-10-19 20:47:22.000 292 12508.05 49.12 55309.85 88888.00 2007-10-19 20:47:22.125 292 12508.12 49.15 55309.88 88888.00 2007-10-19 20:47:22.250 292 12508.10 49.17 55309.88 88888.00 2007-10-19 20:47:22.375 292 12508.10 49.23 55309.90 88888.00 2007-10-19 20:47:22.500 292 12508.15 49.20 55309.90 88888.00 2007-10-19 20:47:22.625 292 12508.25 49.23 55309.90 88888.00 2007-10-19 20:47:22.750 292 163865.62 136814.23 -176484.9588888.00 2007-10-19 20:47:22.875 292 110156.98 -153337.6012596.02 88888.00 2007-10-19 20:47:23.000 292 12508.15 49.20 55309.85 88888.00 2007-10-19 20:47:23.125 292 12508.25 49.23 55309.88 88888.00 2007-10-19 20:47:23.250 292 12508.25 49.25 55309.88 88888.00 2007-10-19 20:47:23.375 292 12508.27 49.27 55309.85 88888.00 2007-10-19 20:47:23.500 292 12508.27 49.27 55309.88 88888.00 2007-10-19 20:47:23.625 292 12508.25 49.25 55309.88 88888.00 2007-10-19 20:47:23.750 292 193356.83 136813.95 -174846.5088888.00 2007-10-19 20:47:23.875 292 110163.38 -153331.2012608.83 88888.00 2007-10-19 20:47:24.000 292 12508.33 49.27 55309.88 88888.00 2007-10-19 20:47:24.125 292 12508.40 49.30 55309.88 88888.00 2007-10-19 20:47:24.250 292 12508.42 49.30 55309.88 88888.00 2007-10-19 20:47:24.375 292 12508.42 49.33 55309.88 88888.00 2007-10-19 20:47:24.500 292 12508.35 49.35 55309.90 88888.00 2007-10-19 20:47:24.625 292 12508.35 49.35 55309.88 88888.00 2007-10-19 20:47:24.750 292 198272.02 136814.17 -173208.1288888.00 2007-10-19 20:47:24.875 292 110169.77 -153305.6012640.83 88888.00 2007-10-19 20:47:25.000 292 12508.38 49.38 55309.88 88888.00 2007-10-19 20:47:25.125 292 12508.40 49.35 55309.88 88888.00 2007-10-19 20:47:25.250 292 12508.33 49.33 55309.88 88888.00 2007-10-19 20:47:25.375 292 12508.38 49.35 55309.85 88888.00 2007-10-19 20:47:25.500 292 12508.45 49.38 55309.85 88888.00 2007-10-19 20:47:25.625 292 12508.42 49.38 55309.85 88888.00 2007-10-19 20:47:25.750 292 158950.42 136813.90 -171569.7388888.00 2007-10-19 20:47:25.875 292 110150.57 -153273.6012640.83 88888.00 2007-10-19 20:47:26.000 292 12508.50 49.40 55309.95 88888.00 2007-10-19 20:47:26.125 292 12508.60 49.40 55309.95 88888.00 2007-10-19 20:47:26.250 292 12508.58 49.40 55309.90 88888.00 2007-10-19 20:47:26.375 292 12508.60 49.38 55309.85 88888.00 2007-10-19 20:47:26.500 292 12508.62 49.40 55309.88 88888.00 2007-10-19 20:47:26.625 292 12508.55 49.42 55309.90 88888.00 2007-10-19 20:47:26.750 292 178611.23 136814.73 -169931.3388888.00 2007-10-19 20:47:26.875 292 110163.38 -153254.4012660.02 88888.00 2007-10-19 20:47:27.000 292 12508.60 49.45 55309.85 88888.00 2007-10-19 20:47:27.125 292 12508.65 49.45 55309.88 88888.00 2007-10-19 20:47:27.250 292 12508.62 49.48 55309.88 88888.00 2007-10-19 20:47:27.375 292 12508.65 49.48 55309.88 88888.00 2007-10-19 20:47:27.500 292 12508.67 49.48 55309.93 88888.00 2007-10-19 20:47:27.625 292 12508.70 49.50 55309.93 88888.00 2007-10-19 20:47:27.750 292 21324.83 136813.90 -168292.9588888.00 2007-10-19 20:47:27.875 292 110163.38 -153222.4012672.83 88888.00 2007-10-19 20:47:28.000 292 12508.58 49.48 55309.90 88888.00 2007-10-19 20:47:28.125 292 12508.58 49.50 55309.95 88888.00 2007-10-19 20:47:28.250 292 12508.58 49.50 55309.93 88888.00 2007-10-19 20:47:28.375 292 12508.62 49.52 55309.93 88888.00 2007-10-19 20:47:28.500 292 12508.65 49.52 55309.93 88888.00 2007-10-19 20:47:28.625 292 12508.67 49.52 55309.93 88888.00 2007-10-19 20:47:28.750 292 167142.42 136813.92 -166654.5588888.00 2007-10-19 20:47:28.875 292 110156.98 -153209.6012685.62 88888.00 2007-10-19 20:47:29.000 292 12508.77 49.55 55309.93 88888.00 2007-10-19 20:47:29.125 292 12508.77 49.60 55309.93 88888.00 2007-10-19 20:47:29.250 292 12508.77 49.60 55309.93 88888.00 2007-10-19 20:47:29.375 292 12508.80 49.58 55309.93 88888.00 2007-10-19 20:47:29.500 292 12508.85 49.60 55309.95 88888.00 2007-10-19 20:47:29.625 292 12508.85 49.60 55309.95 88888.00 2007-10-19 20:47:29.750 292 136814.02 -165016.12 0.00 88888.00 2007-10-19 20:47:29.875 292 110150.57 -153190.4012698.42 88888.00 2007-10-19 20:47:30.000 292 12508.70 49.58 55309.88 88888.00 2007-10-19 20:47:30.125 292 12508.73 49.58 55309.88 88888.00 2007-10-19 20:47:30.250 292 12508.75 49.58 55309.85 88888.00 2007-10-19 20:47:30.375 292 12508.75 49.60 55309.90 88888.00 2007-10-19 20:47:30.500 292 12508.77 49.60 55309.90 88888.00 2007-10-19 20:47:30.625 292 12508.80 49.62 55309.90 88888.00 2007-10-19 20:47:30.750 292 191718.42 136814.10 -163377.7088888.00 2007-10-19 20:47:30.875 292 110150.57 -153190.4012704.83 88888.00 2007-10-19 20:47:31.000 292 12508.70 49.62 55309.90 88888.00 2007-10-19 20:47:31.125 292 12508.70 49.62 55309.90 88888.00 2007-10-19 20:47:31.250 292 12508.70 49.65 55309.93 88888.00 2007-10-19 20:47:31.375 292 12508.73 49.65 55309.93 88888.00 2007-10-19 20:47:31.500 292 12508.75 49.67 55309.93 88888.00 2007-10-19 20:47:31.625 292 12508.75 49.67 55309.93 88888.00 2007-10-19 20:47:31.750 292 136813.95 -161739.35 0.00 88888.00 2007-10-19 20:47:31.875 292 110150.57 -153196.8012717.62 88888.00 2007-10-19 20:47:32.000 292 12508.77 49.70 55309.95 88888.00 2007-10-19 20:47:32.125 292 12508.75 49.67 55309.95 88888.00 2007-10-19 20:47:32.250 292 12508.77 49.70 55309.95 88888.00 2007-10-19 20:47:32.375 292 12508.73 49.70 55309.93 88888.00 2007-10-19 20:47:32.500 292 12508.77 49.67 55309.93 88888.00 2007-10-19 20:47:32.625 292 12508.77 49.70 55309.97 88888.00 2007-10-19 20:47:32.750 292 176972.83 136814.02 -160100.9888888.00 2007-10-19 20:47:32.875 292 110150.57 -153203.2012730.42 88888.00 2007-10-19 20:47:33.000 292 12508.75 49.75 55309.97 88888.00 2007-10-19 20:47:33.125 292 12508.70 49.77 55309.95 88888.00 2007-10-19 20:47:33.250 292 12508.67 49.77 55309.97 88888.00 2007-10-19 20:47:33.375 292 12508.75 49.77 55309.97 88888.00 2007-10-19 20:47:33.500 292 12508.80 49.80 55310.03 88888.00 2007-10-19 20:47:33.625 292 12508.77 49.80 55309.97 88888.00 2007-10-19 20:47:33.750 292 136813.90 -158462.50 0.00 88888.00 2007-10-19 20:47:33.875 292 110163.38 -153209.6012743.23 88888.00 2007-10-19 20:47:34.000 292 12508.58 49.80 55310.00 88888.00 2007-10-19 20:47:34.125 292 12508.65 49.83 55310.00 88888.00 2007-10-19 20:47:34.250 292 12508.70 49.80 55310.00 88888.00 2007-10-19 20:47:34.375 292 12508.73 49.80 55309.97 88888.00 2007-10-19 20:47:34.500 292 12508.73 49.80 55309.95 88888.00 2007-10-19 20:47:34.625 292 12508.75 49.80 55309.95 88888.00 2007-10-19 20:47:34.750 292 186803.23 136814.73 -156824.1288888.00 2007-10-19 20:47:34.875 292 110156.98 -153209.6012756.02 88888.00 2007-10-19 20:47:35.000 292 12508.70 49.85 55310.03 88888.00 2007-10-19 20:47:35.125 292 12508.70 49.83 55309.97 88888.00 2007-10-19 20:47:35.250 292 12508.70 49.85 55310.00 88888.00 2007-10-19 20:47:35.375 292 12508.73 49.85 55310.00 88888.00 2007-10-19 20:47:35.500 292 12508.67 49.88 55310.03 88888.00 2007-10-19 20:47:35.625 292 12508.65 49.90 55310.03 88888.00 2007-10-19 20:47:35.750 292 67200.02 136813.90 -155185.7388888.00 2007-10-19 20:47:35.875 292 110144.18 -153222.4012775.23 88888.00 2007-10-19 20:47:36.000 292 12508.70 49.90 55309.97 88888.00 2007-10-19 20:47:36.125 292 12508.75 49.92 55309.97 88888.00 2007-10-19 20:47:36.250 292 12508.70 49.95 55309.97 88888.00 2007-10-19 20:47:36.375 292 12508.67 49.98 55310.03 88888.00 2007-10-19 20:47:36.500 292 12508.70 49.98 55310.05 88888.00 2007-10-19 20:47:36.625 292 12508.73 49.98 55310.03 88888.00 2007-10-19 20:47:36.750 292 137651.23 136813.90 -153547.3588888.00 2007-10-19 20:47:36.875 292 110137.77 -153209.6012788.02 88888.00 2007-10-19 20:47:37.000 292 12508.75 49.98 55310.05 88888.00 2007-10-19 20:47:37.125 292 12508.70 50.00 55310.03 88888.00 2007-10-19 20:47:37.250 292 12508.70 50.02 55310.03 88888.00 2007-10-19 20:47:37.375 292 12508.73 50.02 55310.00 88888.00 2007-10-19 20:47:37.500 292 12508.77 50.02 55309.97 88888.00 2007-10-19 20:47:37.625 292 12508.80 50.00 55309.97 88888.00 2007-10-19 20:47:37.750 292 136813.85 -151908.95 0.00 88888.00 2007-10-19 20:47:37.875 292 110163.38 -153196.8012807.23 88888.00 2007-10-19 20:47:38.000 292 12508.77 50.08 55310.05 88888.00 2007-10-19 20:47:38.125 292 12508.80 50.10 55310.05 88888.00 2007-10-19 20:47:38.250 292 12508.83 50.12 55310.07 88888.00 2007-10-19 20:47:38.375 292 12508.83 50.12 55310.05 88888.00 2007-10-19 20:47:38.500 292 12508.80 50.15 55310.05 88888.00 2007-10-19 20:47:38.625 292 12508.80 50.20 55310.07 88888.00 2007-10-19 20:47:38.750 292 154035.23 136814.17 -150270.5588888.00 2007-10-19 20:47:38.875 292 110150.57 -153184.0012845.62 88888.00 2007-10-19 20:47:39.000 292 12508.85 50.17 55310.07 88888.00 2007-10-19 20:47:39.125 292 12508.85 50.20 55310.05 88888.00 2007-10-19 20:47:39.250 292 12508.83 50.20 55310.10 88888.00 2007-10-19 20:47:39.375 292 12508.85 50.25 55310.12 88888.00 2007-10-19 20:47:39.500 292 12508.85 50.25 55310.10 88888.00 2007-10-19 20:47:39.625 292 12508.85 50.25 55310.07 88888.00 2007-10-19 20:47:39.750 292 104883.23 136814.08 -148632.1788888.00 2007-10-19 20:47:39.875 292 110156.98 -153171.2012864.83 88888.00 2007-10-19 20:47:40.000 292 12508.85 50.30 55310.12 88888.00 2007-10-19 20:47:40.125 292 12508.83 50.30 55310.10 88888.00 2007-10-19 20:47:40.250 292 12508.85 50.30 55310.12 88888.00 2007-10-19 20:47:40.375 292 12508.88 50.30 55310.15 88888.00 2007-10-19 20:47:40.500 292 12508.88 50.33 55310.12 88888.00 2007-10-19 20:47:40.625 292 12508.88 50.35 55310.18 88888.00 2007-10-19 20:47:40.750 292 124544.02 136813.12 -146993.7088888.00 2007-10-19 20:47:40.875 292 110156.98 -153158.4012890.42 88888.00 2007-10-19 20:47:41.000 292 12508.92 50.38 55310.18 88888.00 2007-10-19 20:47:41.125 292 12508.95 50.40 55310.15 88888.00 2007-10-19 20:47:41.250 292 12508.98 50.40 55310.15 88888.00 2007-10-19 20:47:41.375 292 12508.98 50.45 55310.15 88888.00 2007-10-19 20:47:41.500 292 12508.98 50.45 55310.15 88888.00 2007-10-19 20:47:41.625 292 12508.98 50.45 55310.15 88888.00 2007-10-19 20:47:41.750 292 129459.23 136813.05 -145355.3588888.00 2007-10-19 20:47:41.875 292 110156.98 -153132.8012922.42 88888.00 2007-10-19 20:47:42.000 292 12509.02 50.52 55310.15 88888.00 2007-10-19 20:47:42.125 292 12509.05 50.55 55310.15 88888.00 2007-10-19 20:47:42.250 292 12509.02 50.52 55310.12 88888.00 2007-10-19 20:47:42.375 292 12509.08 50.55 55310.15 88888.00 2007-10-19 20:47:42.500 292 12509.12 50.58 55310.18 88888.00 2007-10-19 20:47:42.625 292 12509.08 50.55 55310.12 88888.00 2007-10-19 20:47:42.750 292 185164.83 136817.90 -143716.9288888.00 2007-10-19 20:47:42.875 292 110156.98 -153126.4012954.42 88888.00 2007-10-19 20:47:43.000 292 12509.08 50.60 55310.15 88888.00 2007-10-19 20:47:43.125 292 12509.10 50.62 55310.20 88888.00 2007-10-19 20:47:43.250 292 12509.12 50.62 55310.20 88888.00 2007-10-19 20:47:43.375 292 12509.17 50.62 55310.20 88888.00 2007-10-19 20:47:43.500 292 12509.12 50.65 55310.22 88888.00 2007-10-19 20:47:43.625 292 12509.05 50.67 55310.22 88888.00 2007-10-19 20:47:43.750 292 136817.90 -142078.52 0.00 88888.00 2007-10-19 20:47:43.875 292 110163.38 -153132.8012973.62 88888.00 2007-10-19 20:47:44.000 292 12509.08 50.70 55310.20 88888.00 2007-10-19 20:47:44.125 292 12509.12 50.73 55310.20 88888.00 2007-10-19 20:47:44.250 292 12509.20 50.75 55310.22 88888.00 2007-10-19 20:47:44.375 292 12509.23 50.77 55310.20 88888.00 2007-10-19 20:47:44.500 292 12509.23 50.80 55310.20 88888.00 2007-10-19 20:47:44.625 292 12509.15 50.83 55310.22 88888.00 2007-10-19 20:47:44.750 292 136817.90 -140440.10 0.00 88888.00 2007-10-19 20:47:44.875 292 110150.57 -153088.0013012.02 88888.00 2007-10-19 20:47:45.000 292 12509.23 50.83 55310.20 88888.00 2007-10-19 20:47:45.125 292 12509.23 50.85 55310.20 88888.00 2007-10-19 20:47:45.250 292 12509.23 50.90 55310.22 88888.00 2007-10-19 20:47:45.375 292 12509.20 50.92 55310.22 88888.00 2007-10-19 20:47:45.500 292 12509.15 50.88 55310.20 88888.00 2007-10-19 20:47:45.625 292 12509.17 50.88 55310.20 88888.00 2007-10-19 20:47:45.750 292 136817.90 -138801.73 0.00 88888.00 2007-10-19 20:47:45.875 292 110156.98 -153075.2013031.23 88888.00 2007-10-19 20:47:46.000 292 12509.15 50.88 55310.20 88888.00 2007-10-19 20:47:46.125 292 12509.20 50.92 55310.22 88888.00 2007-10-19 20:47:46.250 292 12509.27 50.98 55310.25 88888.00 2007-10-19 20:47:46.375 292 12509.27 50.98 55310.22 88888.00 2007-10-19 20:47:46.500 292 12509.27 51.02 55310.22 88888.00 2007-10-19 20:47:46.625 292 12509.27 51.02 55310.28 88888.00 2007-10-19 20:47:46.750 292 136817.90 -137163.33 0.00 88888.00 2007-10-19 20:47:46.875 292 110163.38 -153075.2013063.23 88888.00 2007-10-19 20:47:47.000 292 12509.23 51.02 55310.25 88888.00 2007-10-19 20:47:47.125 292 12509.25 51.02 55310.25 88888.00 2007-10-19 20:47:47.250 292 12509.17 51.05 55310.25 88888.00 2007-10-19 20:47:47.375 292 12509.12 51.05 55310.28 88888.00 2007-10-19 20:47:47.500 292 12509.17 51.05 55310.25 88888.00 2007-10-19 20:47:47.625 292 12509.27 51.08 55310.28 88888.00 2007-10-19 20:47:47.750 292 136817.90 -135524.90 0.00 88888.00 2007-10-19 20:47:47.875 292 110150.57 -153062.4013076.02 88888.00 2007-10-19 20:47:48.000 292 12509.25 51.08 55310.28 88888.00 2007-10-19 20:47:48.125 292 12509.25 51.10 55310.28 88888.00 2007-10-19 20:47:48.250 292 12509.25 51.10 55310.25 88888.00 2007-10-19 20:47:48.375 292 12509.25 51.10 55310.28 88888.00 2007-10-19 20:47:48.500 292 12509.20 51.10 55310.28 88888.00 2007-10-19 20:47:48.625 292 12509.23 51.12 55310.30 88888.00 2007-10-19 20:47:48.750 292 136817.90 -133886.58 0.00 88888.00 2007-10-19 20:47:48.875 292 110150.57 -153068.8013088.83 88888.00 2007-10-19 20:47:49.000 292 12509.30 51.17 55310.22 88888.00 2007-10-19 20:47:49.125 292 12509.27 51.17 55310.25 88888.00 2007-10-19 20:47:49.250 292 12509.27 51.20 55310.28 88888.00 2007-10-19 20:47:49.375 292 12509.33 51.17 55310.25 88888.00 2007-10-19 20:47:49.500 292 12509.30 51.17 55310.22 88888.00 2007-10-19 20:47:49.625 292 12509.33 51.20 55310.25 88888.00 2007-10-19 20:47:49.750 292 136817.90 -132248.10 0.00 88888.00 2007-10-19 20:47:49.875 292 110156.98 -153068.8013108.02 88888.00 2007-10-19 20:47:50.000 292 12509.20 51.17 55310.28 88888.00 2007-10-19 20:47:50.125 292 12509.25 51.20 55310.30 88888.00 2007-10-19 20:47:50.250 292 12509.27 51.23 55310.30 88888.00 2007-10-19 20:47:50.375 292 12509.27 51.23 55310.28 88888.00 2007-10-19 20:47:50.500 292 12509.27 51.23 55310.28 88888.00 2007-10-19 20:47:50.625 292 12509.27 51.23 55310.30 88888.00 2007-10-19 20:47:50.750 292 127820.82 136817.90 -130609.7388888.00 2007-10-19 20:47:50.875 292 110163.38 -153075.2013114.42 88888.00 2007-10-19 20:47:51.000 292 12509.25 51.20 55310.32 88888.00 2007-10-19 20:47:51.125 292 12509.23 51.23 55310.32 88888.00 2007-10-19 20:47:51.250 292 12509.20 51.27 55310.30 88888.00 2007-10-19 20:47:51.375 292 12509.23 51.25 55310.30 88888.00 2007-10-19 20:47:51.500 292 12509.25 51.25 55310.30 88888.00 2007-10-19 20:47:51.625 292 12509.25 51.25 55310.30 88888.00 2007-10-19 20:47:51.750 292 136817.90 -128971.35 0.00 88888.00 2007-10-19 20:47:51.875 292 110156.98 -153062.4013120.83 88888.00 2007-10-19 20:47:52.000 292 12509.27 51.25 55310.35 88888.00 2007-10-19 20:47:52.125 292 12509.25 51.27 55310.35 88888.00 2007-10-19 20:47:52.250 292 12509.25 51.27 55310.38 88888.00 2007-10-19 20:47:52.375 292 12509.25 51.27 55310.38 88888.00 2007-10-19 20:47:52.500 292 12509.20 51.25 55310.38 88888.00 2007-10-19 20:47:52.625 292 12509.20 51.23 55310.38 88888.00 2007-10-19 20:47:52.750 292 136817.90 -127332.95 0.00 88888.00 2007-10-19 20:47:52.875 292 110150.57 -153068.8013114.42 88888.00 2007-10-19 20:47:53.000 292 12509.23 51.27 55310.40 88888.00 2007-10-19 20:47:53.125 292 12509.17 51.27 55310.40 88888.00 2007-10-19 20:47:53.250 292 12509.25 51.30 55310.40 88888.00 2007-10-19 20:47:53.375 292 12509.27 51.27 55310.40 88888.00 2007-10-19 20:47:53.500 292 12509.27 51.30 55310.40 88888.00 2007-10-19 20:47:53.625 292 12509.27 51.30 55310.40 88888.00 2007-10-19 20:47:53.750 292 136817.90 -125694.55 0.00 88888.00 2007-10-19 20:47:53.875 292 110150.57 -153049.6013127.23 88888.00 2007-10-19 20:47:54.000 292 12509.30 51.27 55310.43 88888.00 2007-10-19 20:47:54.125 292 12509.27 51.30 55310.43 88888.00 2007-10-19 20:47:54.250 292 12509.27 51.30 55310.40 88888.00 2007-10-19 20:47:54.375 292 12509.27 51.33 55310.43 88888.00 2007-10-19 20:47:54.500 292 12509.25 51.33 55310.45 88888.00 2007-10-19 20:47:54.625 292 12509.23 51.33 55310.43 88888.00 2007-10-19 20:47:54.750 292 -62233.57 136817.90 -124056.1588888.00 2007-10-19 20:47:54.875 292 110150.57 -153075.2013133.62 88888.00 2007-10-19 20:47:55.000 292 12509.23 51.27 55310.43 88888.00 2007-10-19 20:47:55.125 292 12509.12 51.30 55310.45 88888.00 2007-10-19 20:47:55.250 292 12509.08 51.30 55310.45 88888.00 2007-10-19 20:47:55.375 292 12509.08 51.30 55310.45 88888.00 2007-10-19 20:47:55.500 292 12509.10 51.25 55310.45 88888.00 2007-10-19 20:47:55.625 292 12509.20 51.25 55310.45 88888.00 2007-10-19 20:47:55.750 292 136817.90 -122417.73 0.00 88888.00 2007-10-19 20:47:55.875 292 110144.18 -153088.0013114.42 88888.00 2007-10-19 20:47:56.000 292 12509.02 51.23 55310.47 88888.00 2007-10-19 20:47:56.125 292 12509.12 51.25 55310.45 88888.00 2007-10-19 20:47:56.250 292 12509.17 51.23 55310.47 88888.00 2007-10-19 20:47:56.375 292 12509.17 51.23 55310.50 88888.00 2007-10-19 20:47:56.500 292 12509.12 51.23 55310.50 88888.00 2007-10-19 20:47:56.625 292 12509.08 51.20 55310.47 88888.00 2007-10-19 20:47:56.750 292 136817.90 -120779.32 0.00 88888.00 2007-10-19 20:47:56.875 292 110156.98 -153120.0013114.42 88888.00 2007-10-19 20:47:57.000 292 12509.02 51.20 55310.47 88888.00 2007-10-19 20:47:57.125 292 12509.00 51.23 55310.50 88888.00 2007-10-19 20:47:57.250 292 12509.00 51.25 55310.53 88888.00 2007-10-19 20:47:57.375 292 12508.98 51.23 55310.50 88888.00 2007-10-19 20:47:57.500 292 12509.00 51.20 55310.53 88888.00 2007-10-19 20:47:57.625 292 12509.12 51.20 55310.53 88888.00 2007-10-19 20:47:57.750 292 136817.90 -119140.95 0.00 88888.00 2007-10-19 20:47:57.875 292 110156.98 -153113.6013108.02 88888.00 2007-10-19 20:47:58.000 292 12509.00 51.20 55310.53 88888.00 2007-10-19 20:47:58.125 292 12509.00 51.20 55310.53 88888.00 2007-10-19 20:47:58.250 292 12508.98 51.20 55310.50 88888.00 2007-10-19 20:47:58.375 292 12508.95 51.20 55310.50 88888.00 2007-10-19 20:47:58.500 292 12509.00 51.23 55310.50 88888.00 2007-10-19 20:47:58.625 292 12509.05 51.20 55310.53 88888.00 2007-10-19 20:47:58.750 292 136817.90 -117502.55 0.00 88888.00 2007-10-19 20:47:58.875 292 110150.57 -153132.8013108.02 88888.00 2007-10-19 20:47:59.000 292 12508.90 51.17 55310.50 88888.00 2007-10-19 20:47:59.125 292 12508.95 51.17 55310.47 88888.00 2007-10-19 20:47:59.250 292 12508.95 51.17 55310.50 88888.00 2007-10-19 20:47:59.375 292 12508.98 51.20 55310.55 88888.00 2007-10-19 20:47:59.500 292 12508.98 51.17 55310.50 88888.00 2007-10-19 20:47:59.625 292 12508.98 51.17 55310.53 88888.00 2007-10-19 20:47:59.750 292 139289.62 136817.90 -115864.1288888.00 2007-10-19 20:47:59.875 292 110163.38 -153139.2013108.02 88888.00 2007-10-19 20:48:00.000 292 12509.00 51.15 55310.50 88888.00 2007-10-19 20:48:00.125 292 12509.05 51.17 55310.53 88888.00 2007-10-19 20:48:00.250 292 12509.10 51.17 55310.53 88888.00 2007-10-19 20:48:00.375 292 12509.00 51.17 55310.50 88888.00 2007-10-19 20:48:00.500 292 12508.98 51.17 55310.53 88888.00 2007-10-19 20:48:00.625 292 12509.02 51.17 55310.53 88888.00 2007-10-19 20:48:00.750 292 136817.90 -114225.73 0.00 88888.00 2007-10-19 20:48:00.875 292 110169.77 -153126.4013101.62 88888.00 2007-10-19 20:48:01.000 292 12509.00 51.17 55310.57 88888.00 2007-10-19 20:48:01.125 292 12509.05 51.20 55310.57 88888.00 2007-10-19 20:48:01.250 292 12509.08 51.17 55310.57 88888.00 2007-10-19 20:48:01.375 292 12509.10 51.15 55310.60 88888.00 2007-10-19 20:48:01.500 292 12509.05 51.17 55310.60 88888.00 2007-10-19 20:48:01.625 292 12508.98 51.17 55310.57 88888.00 2007-10-19 20:48:01.750 292 132736.02 136817.90 -112587.3588888.00 2007-10-19 20:48:01.875 292 110144.18 -153145.6013101.62 88888.00 2007-10-19 20:48:02.000 292 12508.98 51.15 55310.57 88888.00 2007-10-19 20:48:02.125 292 12509.00 51.15 55310.57 88888.00 2007-10-19 20:48:02.250 292 12508.98 51.12 55310.57 88888.00 2007-10-19 20:48:02.375 292 12509.00 51.12 55310.60 88888.00 2007-10-19 20:48:02.500 292 12509.02 51.15 55310.60 88888.00 2007-10-19 20:48:02.625 292 12509.02 51.17 55310.60 88888.00 2007-10-19 20:48:02.750 292 136817.90 -110948.90 0.00 88888.00 2007-10-19 20:48:02.875 292 110150.57 -153126.4013101.62 88888.00 2007-10-19 20:48:03.000 292 12509.02 51.10 55310.55 88888.00 2007-10-19 20:48:03.125 292 12509.02 51.15 55310.57 88888.00 2007-10-19 20:48:03.250 292 12509.00 51.15 55310.55 88888.00 2007-10-19 20:48:03.375 292 12509.00 51.15 55310.55 88888.00 2007-10-19 20:48:03.500 292 12508.98 51.17 55310.55 88888.00 2007-10-19 20:48:03.625 292 12508.98 51.17 55310.57 88888.00 2007-10-19 20:48:03.750 292 136817.90 -109310.55 0.00 88888.00 2007-10-19 20:48:03.875 292 110163.38 -153132.8013101.62 88888.00 2007-10-19 20:48:04.000 292 12509.05 51.17 55310.55 88888.00 2007-10-19 20:48:04.125 292 12509.05 51.17 55310.55 88888.00 2007-10-19 20:48:04.250 292 12509.02 51.17 55310.57 88888.00 2007-10-19 20:48:04.375 292 12509.02 51.17 55310.57 88888.00 2007-10-19 20:48:04.500 292 12508.95 51.15 55310.55 88888.00 2007-10-19 20:48:04.625 292 12508.92 51.15 55310.57 88888.00 2007-10-19 20:48:04.750 292 136817.90 -107672.15 0.00 88888.00 2007-10-19 20:48:04.875 292 110163.38 -153158.4013095.23 88888.00 2007-10-19 20:48:05.000 292 12509.00 51.17 55310.57 88888.00 2007-10-19 20:48:05.125 292 12509.02 51.17 55310.57 88888.00 2007-10-19 20:48:05.250 292 12509.02 51.17 55310.57 88888.00 2007-10-19 20:48:05.375 292 12509.08 51.17 55310.57 88888.00 2007-10-19 20:48:05.500 292 12509.08 51.15 55310.57 88888.00 2007-10-19 20:48:05.625 292 12509.10 51.15 55310.57 88888.00 2007-10-19 20:48:05.750 292 136817.90 -106033.75 0.00 88888.00 2007-10-19 20:48:05.875 292 110156.98 -153107.2013095.23 88888.00 2007-10-19 20:48:06.000 292 12509.00 51.15 55310.55 88888.00 2007-10-19 20:48:06.125 292 12508.95 51.15 55310.55 88888.00 2007-10-19 20:48:06.250 292 12508.98 51.17 55310.55 88888.00 2007-10-19 20:48:06.375 292 12508.98 51.17 55310.55 88888.00 2007-10-19 20:48:06.500 292 12509.00 51.15 55310.53 88888.00 2007-10-19 20:48:06.625 292 12509.02 51.15 55310.55 88888.00 2007-10-19 20:48:06.750 292 136817.90 -104395.38 0.00 88888.00 2007-10-19 20:48:06.875 292 110144.18 -153145.6013101.62 88888.00 2007-10-19 20:48:07.000 292 12508.92 51.15 55310.60 88888.00 2007-10-19 20:48:07.125 292 12508.98 51.17 55310.62 88888.00 2007-10-19 20:48:07.250 292 12509.02 51.17 55310.60 88888.00 2007-10-19 20:48:07.375 292 12509.00 51.17 55310.57 88888.00 2007-10-19 20:48:07.500 292 12508.98 51.17 55310.57 88888.00 2007-10-19 20:48:07.625 292 12508.92 51.17 55310.57 88888.00 2007-10-19 20:48:07.750 292 -72063.98 136817.90 -102756.9088888.00 2007-10-19 20:48:07.875 292 110163.38 -153158.4013101.62 88888.00 2007-10-19 20:48:08.000 292 12508.98 51.17 55310.57 88888.00 2007-10-19 20:48:08.125 292 12508.98 51.17 55310.57 88888.00 2007-10-19 20:48:08.250 292 12508.98 51.17 55310.57 88888.00 2007-10-19 20:48:08.375 292 12508.92 51.17 55310.60 88888.00 2007-10-19 20:48:08.500 292 12508.90 51.17 55310.57 88888.00 2007-10-19 20:48:08.625 292 12508.90 51.17 55310.57 88888.00 2007-10-19 20:48:08.750 292 -72063.98 136817.90 -101118.5288888.00 2007-10-19 20:48:08.875 292 110150.57 -153177.6013101.62 88888.00 2007-10-19 20:48:09.000 292 12508.83 51.17 55310.60 88888.00 2007-10-19 20:48:09.125 292 12508.90 51.20 55310.60 88888.00 2007-10-19 20:48:09.250 292 12508.88 51.20 55310.57 88888.00 2007-10-19 20:48:09.375 292 12508.83 51.17 55310.60 88888.00 2007-10-19 20:48:09.500 292 12508.90 51.20 55310.65 88888.00 2007-10-19 20:48:09.625 292 12508.95 51.23 55310.65 88888.00 2007-10-19 20:48:09.750 292 -55679.97 136817.90 -99480.15 88888.00 2007-10-19 20:48:09.875 292 110156.98 -153164.8013114.42 88888.00 2007-10-19 20:48:10.000 292 12508.90 51.20 55310.62 88888.00 2007-10-19 20:48:10.125 292 12508.95 51.23 55310.60 88888.00 2007-10-19 20:48:10.250 292 12508.98 51.23 55310.60 88888.00 2007-10-19 20:48:10.375 292 12508.95 51.23 55310.60 88888.00 2007-10-19 20:48:10.500 292 12508.92 51.23 55310.60 88888.00 2007-10-19 20:48:10.625 292 12508.88 51.25 55310.60 88888.00 2007-10-19 20:48:10.750 292 -68787.18 136817.90 -97841.73 88888.00 2007-10-19 20:48:10.875 292 110150.57 -153177.6013120.83 88888.00 2007-10-19 20:48:11.000 292 12508.88 51.23 55310.65 88888.00 2007-10-19 20:48:11.125 292 12508.88 51.23 55310.65 88888.00 2007-10-19 20:48:11.250 292 12508.90 51.25 55310.65 88888.00 2007-10-19 20:48:11.375 292 12508.90 51.27 55310.65 88888.00 2007-10-19 20:48:11.500 292 12508.90 51.27 55310.65 88888.00 2007-10-19 20:48:11.625 292 12508.88 51.27 55310.62 88888.00 2007-10-19 20:48:11.750 292 -63871.97 136817.90 -96203.35 88888.00 2007-10-19 20:48:11.875 292 110156.98 -153171.2013127.23 88888.00 2007-10-19 20:48:12.000 292 12508.83 51.27 55310.62 88888.00 2007-10-19 20:48:12.125 292 12508.90 51.30 55310.62 88888.00 2007-10-19 20:48:12.250 292 12508.88 51.27 55310.60 88888.00 2007-10-19 20:48:12.375 292 12508.83 51.27 55310.60 88888.00 2007-10-19 20:48:12.500 292 12508.83 51.27 55310.60 88888.00 2007-10-19 20:48:12.625 292 12508.77 51.25 55310.57 88888.00 2007-10-19 20:48:12.750 292 60646.43 136817.90 -94564.95 88888.00 2007-10-19 20:48:12.875 292 110156.98 -153190.4013127.23 88888.00 2007-10-19 20:48:13.000 292 12508.75 51.33 55310.62 88888.00 2007-10-19 20:48:13.125 292 12508.77 51.35 55310.62 88888.00 2007-10-19 20:48:13.250 292 12508.80 51.38 55310.60 88888.00 2007-10-19 20:48:13.375 292 12508.75 51.35 55310.60 88888.00 2007-10-19 20:48:13.500 292 12508.83 51.35 55310.60 88888.00 2007-10-19 20:48:13.625 292 12508.83 51.33 55310.57 88888.00 2007-10-19 20:48:13.750 292 57369.62 136817.90 -92926.52 88888.00 2007-10-19 20:48:13.875 292 110150.57 -153171.2013140.02 88888.00 2007-10-19 20:48:14.000 292 12508.77 51.35 55310.60 88888.00 2007-10-19 20:48:14.125 292 12508.80 51.35 55310.60 88888.00 2007-10-19 20:48:14.250 292 12508.83 51.35 55310.57 88888.00 2007-10-19 20:48:14.375 292 12508.77 51.35 55310.60 88888.00 2007-10-19 20:48:14.500 292 12508.80 51.35 55310.60 88888.00 2007-10-19 20:48:14.625 292 12508.80 51.38 55310.62 88888.00 2007-10-19 20:48:14.750 292 -76979.18 136817.90 -91288.10 88888.00 2007-10-19 20:48:14.875 292 110156.98 -153196.8013159.23 88888.00 2007-10-19 20:48:15.000 292 12508.80 51.40 55310.55 88888.00 2007-10-19 20:48:15.125 292 12508.80 51.40 55310.55 88888.00 2007-10-19 20:48:15.250 292 12508.80 51.42 55310.57 88888.00 2007-10-19 20:48:15.375 292 12508.80 51.42 55310.57 88888.00 2007-10-19 20:48:15.500 292 12508.80 51.45 55310.60 88888.00 2007-10-19 20:48:15.625 292 12508.80 51.45 55310.60 88888.00 2007-10-19 20:48:15.750 292 72115.23 136817.90 -89649.75 88888.00 2007-10-19 20:48:15.875 292 110156.98 -153196.8013172.02 88888.00 2007-10-19 20:48:16.000 292 12508.77 51.45 55310.62 88888.00 2007-10-19 20:48:16.125 292 12508.85 51.50 55310.62 88888.00 2007-10-19 20:48:16.250 292 12508.88 51.45 55310.60 88888.00 2007-10-19 20:48:16.375 292 12508.83 51.50 55310.57 88888.00 2007-10-19 20:48:16.500 292 12508.77 51.50 55310.60 88888.00 2007-10-19 20:48:16.625 292 12508.75 51.55 55310.57 88888.00 2007-10-19 20:48:16.750 292 67200.02 136817.90 -88011.35 88888.00 2007-10-19 20:48:16.875 292 110163.38 -153203.2013197.62 88888.00 2007-10-19 20:48:17.000 292 12508.80 51.58 55310.57 88888.00 2007-10-19 20:48:17.125 292 12508.75 51.55 55310.57 88888.00 2007-10-19 20:48:17.250 292 12508.75 51.58 55310.62 88888.00 2007-10-19 20:48:17.375 292 12508.77 51.60 55310.62 88888.00 2007-10-19 20:48:17.500 292 12508.77 51.58 55310.65 88888.00 2007-10-19 20:48:17.625 292 12508.75 51.60 55310.68 88888.00 2007-10-19 20:48:17.750 292 63923.22 136817.90 -86372.95 88888.00 2007-10-19 20:48:17.875 292 110150.57 -153196.8013204.02 88888.00 2007-10-19 20:48:18.000 292 12508.75 51.62 55310.62 88888.00 2007-10-19 20:48:18.125 292 12508.73 51.62 55310.62 88888.00 2007-10-19 20:48:18.250 292 12508.80 51.65 55310.62 88888.00 2007-10-19 20:48:18.375 292 12508.83 51.65 55310.60 88888.00 2007-10-19 20:48:18.500 292 12508.85 51.73 55310.60 88888.00 2007-10-19 20:48:18.625 292 12508.83 51.70 55310.60 88888.00 2007-10-19 20:48:18.750 292 -55679.97 136817.90 -84734.60 88888.00 2007-10-19 20:48:18.875 292 110156.98 -153190.4013236.02 88888.00 2007-10-19 20:48:19.000 292 12508.80 51.73 55310.57 88888.00 2007-10-19 20:48:19.125 292 12508.80 51.75 55310.55 88888.00 2007-10-19 20:48:19.250 292 12508.75 51.77 55310.57 88888.00 2007-10-19 20:48:19.375 292 12508.80 51.77 55310.55 88888.00 2007-10-19 20:48:19.500 292 12508.88 51.77 55310.57 88888.00 2007-10-19 20:48:19.625 292 12508.90 51.80 55310.55 88888.00 2007-10-19 20:48:19.750 292 59008.03 136817.90 -83096.15 88888.00 2007-10-19 20:48:19.875 292 110163.38 -153171.2013255.23 88888.00 2007-10-19 20:48:20.000 292 12508.77 51.80 55310.60 88888.00 2007-10-19 20:48:20.125 292 12508.80 51.85 55310.62 88888.00 2007-10-19 20:48:20.250 292 12508.85 51.85 55310.60 88888.00 2007-10-19 20:48:20.375 292 12508.85 51.85 55310.62 88888.00 2007-10-19 20:48:20.500 292 12508.80 51.85 55310.62 88888.00 2007-10-19 20:48:20.625 292 12508.77 51.85 55310.62 88888.00 2007-10-19 20:48:20.750 292 -78617.57 136817.90 -81457.73 88888.00 2007-10-19 20:48:20.875 292 110169.77 -153190.4013280.83 88888.00 2007-10-19 20:48:21.000 292 12508.85 51.90 55310.65 88888.00 2007-10-19 20:48:21.125 292 12508.85 51.92 55310.65 88888.00 2007-10-19 20:48:21.250 292 12508.85 51.92 55310.65 88888.00 2007-10-19 20:48:21.375 292 12508.85 51.92 55310.62 88888.00 2007-10-19 20:48:21.500 292 12508.90 51.98 55310.65 88888.00 2007-10-19 20:48:21.625 292 12508.90 51.95 55310.65 88888.00 2007-10-19 20:48:21.750 292 -63871.97 136817.90 -79819.35 88888.00 2007-10-19 20:48:21.875 292 110163.38 -153171.2013300.02 88888.00 2007-10-19 20:48:22.000 292 12508.80 51.92 55310.62 88888.00 2007-10-19 20:48:22.125 292 12508.80 51.98 55310.62 88888.00 2007-10-19 20:48:22.250 292 12508.77 51.98 55310.62 88888.00 2007-10-19 20:48:22.375 292 12508.83 51.98 55310.62 88888.00 2007-10-19 20:48:22.500 292 12508.83 51.98 55310.62 88888.00 2007-10-19 20:48:22.625 292 12508.83 51.98 55310.62 88888.00 2007-10-19 20:48:22.750 292 52454.43 136817.90 -78180.95 88888.00 2007-10-19 20:48:22.875 292 110163.38 -153177.6013312.83 88888.00 2007-10-19 20:48:23.000 292 12508.85 52.02 55310.62 88888.00 2007-10-19 20:48:23.125 292 12508.80 52.02 55310.65 88888.00 2007-10-19 20:48:23.250 292 12508.83 52.05 55310.68 88888.00 2007-10-19 20:48:23.375 292 12508.83 52.02 55310.65 88888.00 2007-10-19 20:48:23.500 292 12508.83 52.00 55310.62 88888.00 2007-10-19 20:48:23.625 292 12508.88 52.05 55310.62 88888.00 2007-10-19 20:48:23.750 292 136817.90 -76542.57 0.00 88888.00 2007-10-19 20:48:23.875 292 110150.57 -153177.6013325.62 88888.00 2007-10-19 20:48:24.000 292 12508.75 52.05 55310.62 88888.00 2007-10-19 20:48:24.125 292 12508.80 52.08 55310.62 88888.00 2007-10-19 20:48:24.250 292 12508.80 52.08 55310.62 88888.00 2007-10-19 20:48:24.375 292 12508.80 52.08 55310.65 88888.00 2007-10-19 20:48:24.500 292 12508.77 52.08 55310.65 88888.00 2007-10-19 20:48:24.625 292 12508.77 52.10 55310.65 88888.00 2007-10-19 20:48:24.750 292 99968.02 136817.90 -74904.15 88888.00 2007-10-19 20:48:24.875 292 110150.57 -153196.8013332.02 88888.00 2007-10-19 20:48:25.000 292 12508.75 52.08 55310.65 88888.00 2007-10-19 20:48:25.125 292 12508.75 52.10 55310.65 88888.00 2007-10-19 20:48:25.250 292 12508.73 52.08 55310.65 88888.00 2007-10-19 20:48:25.375 292 12508.73 52.08 55310.65 88888.00 2007-10-19 20:48:25.500 292 12508.70 52.08 55310.68 88888.00 2007-10-19 20:48:25.625 292 12508.73 52.08 55310.68 88888.00 2007-10-19 20:48:25.750 292 136817.90 -73265.75 0.00 88888.00 2007-10-19 20:48:25.875 292 110163.38 -153196.8013332.02 88888.00 2007-10-19 20:48:26.000 292 12508.73 52.08 55310.68 88888.00 2007-10-19 20:48:26.125 292 12508.73 52.08 55310.68 88888.00 2007-10-19 20:48:26.250 292 12508.73 52.08 55310.68 88888.00 2007-10-19 20:48:26.375 292 12508.73 52.08 55310.70 88888.00 2007-10-19 20:48:26.500 292 12508.70 52.10 55310.70 88888.00 2007-10-19 20:48:26.625 292 12508.67 52.08 55310.68 88888.00 2007-10-19 20:48:26.750 292 136817.90 -71627.35 0.00 88888.00 2007-10-19 20:48:26.875 292 110150.57 -153209.6013332.02 88888.00 2007-10-19 20:48:27.000 292 12508.65 52.02 55310.75 88888.00 2007-10-19 20:48:27.125 292 12508.70 52.05 55310.72 88888.00 2007-10-19 20:48:27.250 292 12508.77 52.05 55310.75 88888.00 2007-10-19 20:48:27.375 292 12508.80 52.02 55310.72 88888.00 2007-10-19 20:48:27.500 292 12508.80 52.05 55310.72 88888.00 2007-10-19 20:48:27.625 292 12508.80 52.05 55310.72 88888.00 2007-10-19 20:48:27.750 292 91776.02 136817.90 -69988.93 88888.00 2007-10-19 20:48:27.875 292 110163.38 -153190.4013325.62 88888.00 2007-10-19 20:48:28.000 292 12508.83 52.02 55310.75 88888.00 2007-10-19 20:48:28.125 292 12508.83 52.02 55310.72 88888.00 2007-10-19 20:48:28.250 292 12508.80 52.00 55310.70 88888.00 2007-10-19 20:48:28.375 292 12508.77 52.02 55310.70 88888.00 2007-10-19 20:48:28.500 292 12508.77 52.00 55310.70 88888.00 2007-10-19 20:48:28.625 292 12508.70 52.00 55310.72 88888.00 2007-10-19 20:48:28.750 292 96691.23 136817.90 -68350.52 88888.00 2007-10-19 20:48:28.875 292 110156.98 -153216.0013319.23 88888.00 2007-10-19 20:48:29.000 292 12508.70 51.92 55310.75 88888.00 2007-10-19 20:48:29.125 292 12508.67 51.95 55310.78 88888.00 2007-10-19 20:48:29.250 292 12508.67 51.95 55310.75 88888.00 2007-10-19 20:48:29.375 292 12508.75 51.92 55310.75 88888.00 2007-10-19 20:48:29.500 292 12508.77 51.92 55310.75 88888.00 2007-10-19 20:48:29.625 292 12508.77 51.92 55310.75 88888.00 2007-10-19 20:48:29.750 292 -11443.17 136817.90 -66712.12 88888.00 2007-10-19 20:48:29.875 292 110156.98 -153209.6013293.62 88888.00 2007-10-19 20:48:30.000 292 12508.73 51.88 55310.80 88888.00 2007-10-19 20:48:30.125 292 12508.77 51.92 55310.80 88888.00 2007-10-19 20:48:30.250 292 12508.75 51.92 55310.82 88888.00 2007-10-19 20:48:30.375 292 12508.77 51.92 55310.80 88888.00 2007-10-19 20:48:30.500 292 12508.77 51.88 55310.82 88888.00 2007-10-19 20:48:30.625 292 12508.73 51.88 55310.80 88888.00 2007-10-19 20:48:30.750 292 -54041.57 136817.90 -65073.80 88888.00 2007-10-19 20:48:30.875 292 110156.98 -153216.0013274.42 88888.00 2007-10-19 20:48:31.000 292 12508.75 51.85 55310.80 88888.00 2007-10-19 20:48:31.125 292 12508.73 51.83 55310.85 88888.00 2007-10-19 20:48:31.250 292 12508.70 51.83 55310.85 88888.00 2007-10-19 20:48:31.375 292 12508.73 51.83 55310.82 88888.00 2007-10-19 20:48:31.500 292 12508.73 51.80 55310.82 88888.00 2007-10-19 20:48:31.625 292 12508.67 51.75 55310.82 88888.00 2007-10-19 20:48:31.750 292 -57318.38 136817.90 -63435.32 88888.00 2007-10-19 20:48:31.875 292 110150.57 -153222.4013248.83 88888.00 2007-10-19 20:48:32.000 292 12508.62 51.77 55310.85 88888.00 2007-10-19 20:48:32.125 292 12508.60 51.75 55310.88 88888.00 2007-10-19 20:48:32.250 292 12508.58 51.75 55310.88 88888.00 2007-10-19 20:48:32.375 292 12508.58 51.70 55310.88 88888.00 2007-10-19 20:48:32.500 292 12508.58 51.70 55310.90 88888.00 2007-10-19 20:48:32.625 292 12508.55 51.70 55310.90 88888.00 2007-10-19 20:48:32.750 292 -86809.57 136817.90 -61796.90 88888.00 2007-10-19 20:48:32.875 292 110150.57 -153235.2013236.02 88888.00 2007-10-19 20:48:33.000 292 12508.62 51.70 55310.93 88888.00 2007-10-19 20:48:33.125 292 12508.65 51.70 55310.93 88888.00 2007-10-19 20:48:33.250 292 12508.65 51.70 55310.90 88888.00 2007-10-19 20:48:33.375 292 12508.65 51.70 55310.93 88888.00 2007-10-19 20:48:33.500 292 12508.65 51.67 55310.97 88888.00 2007-10-19 20:48:33.625 292 12508.60 51.67 55310.97 88888.00 2007-10-19 20:48:33.750 292 -90086.38 136817.90 -60158.53 88888.00 2007-10-19 20:48:33.875 292 110156.98 -153248.0013223.23 88888.00 2007-10-19 20:48:34.000 292 12508.48 51.60 55310.95 88888.00 2007-10-19 20:48:34.125 292 12508.58 51.62 55310.95 88888.00 2007-10-19 20:48:34.250 292 12508.60 51.62 55310.93 88888.00 2007-10-19 20:48:34.375 292 12508.60 51.62 55310.97 88888.00 2007-10-19 20:48:34.500 292 12508.55 51.60 55311.00 88888.00 2007-10-19 20:48:34.625 292 12508.50 51.60 55311.03 88888.00 2007-10-19 20:48:34.750 292 -83532.77 136817.90 -58520.15 88888.00 2007-10-19 20:48:34.875 292 110156.98 -153267.2013210.42 88888.00 2007-10-19 20:48:35.000 292 12508.48 51.60 55311.00 88888.00 2007-10-19 20:48:35.125 292 12508.50 51.58 55311.00 88888.00 2007-10-19 20:48:35.250 292 12508.45 51.58 55311.00 88888.00 2007-10-19 20:48:35.375 292 12508.40 51.60 55311.00 88888.00 2007-10-19 20:48:35.500 292 12508.42 51.55 55311.03 88888.00 2007-10-19 20:48:35.625 292 12508.50 51.55 55311.03 88888.00 2007-10-19 20:48:35.750 292 -81894.38 136817.90 -56881.82 88888.00 2007-10-19 20:48:35.875 292 110150.57 -153280.0013197.62 88888.00 2007-10-19 20:48:36.000 292 12508.40 51.55 55311.05 88888.00 2007-10-19 20:48:36.125 292 12508.40 51.52 55311.05 88888.00 2007-10-19 20:48:36.250 292 12508.42 51.55 55311.05 88888.00 2007-10-19 20:48:36.375 292 12508.40 51.55 55311.07 88888.00 2007-10-19 20:48:36.500 292 12508.38 51.55 55311.07 88888.00 2007-10-19 20:48:36.625 292 12508.38 51.55 55311.05 88888.00 2007-10-19 20:48:36.750 292 -93363.18 136817.90 -55243.38 88888.00 2007-10-19 20:48:36.875 292 110163.38 -153305.6013191.23 88888.00 2007-10-19 20:48:37.000 292 12508.33 51.52 55311.10 88888.00 2007-10-19 20:48:37.125 292 12508.33 51.55 55311.10 88888.00 2007-10-19 20:48:37.250 292 12508.35 51.52 55311.12 88888.00 2007-10-19 20:48:37.375 292 12508.35 51.52 55311.12 88888.00 2007-10-19 20:48:37.500 292 12508.30 51.50 55311.12 88888.00 2007-10-19 20:48:37.625 292 12508.40 51.52 55311.12 88888.00 2007-10-19 20:48:37.750 292 -72063.98 136817.90 -53604.95 88888.00 2007-10-19 20:48:37.875 292 110163.38 -153292.8013184.83 88888.00 2007-10-19 20:48:38.000 292 12508.38 51.50 55311.18 88888.00 2007-10-19 20:48:38.125 292 12508.35 51.50 55311.15 88888.00 2007-10-19 20:48:38.250 292 12508.25 51.50 55311.12 88888.00 2007-10-19 20:48:38.375 292 12508.23 51.52 55311.12 88888.00 2007-10-19 20:48:38.500 292 12508.25 51.52 55311.15 88888.00 2007-10-19 20:48:38.625 292 12508.23 51.52 55311.18 88888.00 2007-10-19 20:48:38.750 292 -85171.18 136817.90 -51966.55 88888.00 2007-10-19 20:48:38.875 292 110163.38 -153350.4013184.83 88888.00 2007-10-19 20:48:39.000 292 12508.08 51.50 55311.18 88888.00 2007-10-19 20:48:39.125 292 12508.08 51.50 55311.18 88888.00 2007-10-19 20:48:39.250 292 12508.10 51.48 55311.18 88888.00 2007-10-19 20:48:39.375 292 12508.15 51.48 55311.18 88888.00 2007-10-19 20:48:39.500 292 12508.12 51.48 55311.20 88888.00 2007-10-19 20:48:39.625 292 12508.10 51.50 55311.22 88888.00 2007-10-19 20:48:39.750 292 -14719.98 136817.90 -50328.12 88888.00 2007-10-19 20:48:39.875 292 110163.38 -153356.8013184.83 88888.00 2007-10-19 20:48:40.000 292 12508.15 51.48 55311.25 88888.00 2007-10-19 20:48:40.125 292 12508.15 51.50 55311.22 88888.00 2007-10-19 20:48:40.250 292 12508.10 51.50 55311.22 88888.00 2007-10-19 20:48:40.375 292 12508.10 51.50 55311.22 88888.00 2007-10-19 20:48:40.500 292 12508.12 51.50 55311.22 88888.00 2007-10-19 20:48:40.625 292 12508.12 51.50 55311.25 88888.00 2007-10-19 20:48:40.750 292 -17996.78 136817.90 -48689.70 88888.00 2007-10-19 20:48:40.875 292 110156.98 -153376.0013184.83 88888.00 2007-10-19 20:48:41.000 292 12508.00 51.50 55311.25 88888.00 2007-10-19 20:48:41.125 292 12508.00 51.50 55311.25 88888.00 2007-10-19 20:48:41.250 292 12508.00 51.48 55311.30 88888.00 2007-10-19 20:48:41.375 292 12508.02 51.50 55311.30 88888.00 2007-10-19 20:48:41.500 292 12508.00 51.48 55311.28 88888.00 2007-10-19 20:48:41.625 292 12508.05 51.48 55311.30 88888.00 2007-10-19 20:48:41.750 292 -17996.78 136817.90 -47051.43 88888.00 2007-10-19 20:48:41.875 292 110163.38 -153388.8013178.42 88888.00 2007-10-19 20:48:42.000 292 12508.00 51.48 55311.32 88888.00 2007-10-19 20:48:42.125 292 12507.98 51.48 55311.32 88888.00 2007-10-19 20:48:42.250 292 12507.92 51.50 55311.30 88888.00 2007-10-19 20:48:42.375 292 12507.92 51.48 55311.32 88888.00 2007-10-19 20:48:42.500 292 12507.92 51.48 55311.30 88888.00 2007-10-19 20:48:42.625 292 12507.92 51.48 55311.35 88888.00 2007-10-19 20:48:42.750 292 136817.90 -45412.93 0.00 88888.00 2007-10-19 20:48:42.875 292 110150.57 -153420.8013184.83 88888.00 2007-10-19 20:48:43.000 292 12507.95 51.45 55311.35 88888.00 2007-10-19 20:48:43.125 292 12507.92 51.45 55311.35 88888.00 2007-10-19 20:48:43.250 292 12507.95 51.48 55311.35 88888.00 2007-10-19 20:48:43.375 292 12507.98 51.48 55311.40 88888.00 2007-10-19 20:48:43.500 292 12507.95 51.48 55311.38 88888.00 2007-10-19 20:48:43.625 292 12507.88 51.50 55311.35 88888.00 2007-10-19 20:48:43.750 292 -11443.17 136817.90 -43774.55 88888.00 2007-10-19 20:48:43.875 292 110150.57 -153433.6013184.83 88888.00 2007-10-19 20:48:44.000 292 12507.90 51.45 55311.35 88888.00 2007-10-19 20:48:44.125 292 12507.88 51.45 55311.35 88888.00 2007-10-19 20:48:44.250 292 12507.88 51.45 55311.35 88888.00 2007-10-19 20:48:44.375 292 12507.88 51.45 55311.35 88888.00 2007-10-19 20:48:44.500 292 12507.90 51.45 55311.38 88888.00 2007-10-19 20:48:44.625 292 12507.88 51.45 55311.38 88888.00 2007-10-19 20:48:44.750 292 -16358.38 136817.90 -42136.15 88888.00 2007-10-19 20:48:44.875 292 110150.57 -153427.2013172.02 88888.00 2007-10-19 20:48:45.000 292 12507.80 51.45 55311.38 88888.00 2007-10-19 20:48:45.125 292 12507.80 51.45 55311.38 88888.00 2007-10-19 20:48:45.250 292 12507.77 51.45 55311.40 88888.00 2007-10-19 20:48:45.375 292 12507.75 51.45 55311.40 88888.00 2007-10-19 20:48:45.500 292 12507.75 51.48 55311.43 88888.00 2007-10-19 20:48:45.625 292 12507.77 51.48 55311.43 88888.00 2007-10-19 20:48:45.750 292 -22911.97 136817.90 -40497.75 88888.00 2007-10-19 20:48:45.875 292 110163.38 -153433.6013178.42 88888.00 2007-10-19 20:48:46.000 292 12507.83 51.42 55311.47 88888.00 2007-10-19 20:48:46.125 292 12507.83 51.45 55311.50 88888.00 2007-10-19 20:48:46.250 292 12507.80 51.45 55311.47 88888.00 2007-10-19 20:48:46.375 292 12507.80 51.45 55311.47 88888.00 2007-10-19 20:48:46.500 292 12507.85 51.45 55311.45 88888.00 2007-10-19 20:48:46.625 292 12507.88 51.48 55311.53 88888.00 2007-10-19 20:48:46.750 292 -19635.17 136817.90 -38859.35 88888.00 2007-10-19 20:48:46.875 292 110144.18 -153420.8013178.42 88888.00 2007-10-19 20:48:47.000 292 12507.80 51.45 55311.50 88888.00 2007-10-19 20:48:47.125 292 12507.75 51.45 55311.53 88888.00 2007-10-19 20:48:47.250 292 12507.75 51.42 55311.50 88888.00 2007-10-19 20:48:47.375 292 12507.75 51.42 55311.50 88888.00 2007-10-19 20:48:47.500 292 12507.75 51.42 55311.53 88888.00 2007-10-19 20:48:47.625 292 12507.77 51.42 55311.53 88888.00 2007-10-19 20:48:47.750 292 -17996.78 136817.90 -37220.97 88888.00 2007-10-19 20:48:47.875 292 110150.57 -153433.6013165.62 88888.00 2007-10-19 20:48:48.000 292 12507.75 51.42 55311.47 88888.00 2007-10-19 20:48:48.125 292 12507.75 51.42 55311.50 88888.00 2007-10-19 20:48:48.250 292 12507.75 51.45 55311.53 88888.00 2007-10-19 20:48:48.375 292 12507.75 51.42 55311.50 88888.00 2007-10-19 20:48:48.500 292 12507.75 51.42 55311.53 88888.00 2007-10-19 20:48:48.625 292 12507.77 51.45 55311.50 88888.00 2007-10-19 20:48:48.750 292 -11443.17 136817.90 -35582.57 88888.00 2007-10-19 20:48:48.875 292 110156.98 -153440.0013165.62 88888.00 2007-10-19 20:48:49.000 292 12507.77 51.42 55311.53 88888.00 2007-10-19 20:48:49.125 292 12507.80 51.45 55311.55 88888.00 2007-10-19 20:48:49.250 292 12507.75 51.42 55311.60 88888.00 2007-10-19 20:48:49.375 292 12507.70 51.42 55311.62 88888.00 2007-10-19 20:48:49.500 292 12507.70 51.40 55311.62 88888.00 2007-10-19 20:48:49.625 292 12507.80 51.42 55311.62 88888.00 2007-10-19 20:48:49.750 292 -9804.77 136817.90 -33944.18 88888.00 2007-10-19 20:48:49.875 292 110156.98 -153452.8013165.62 88888.00 2007-10-19 20:48:50.000 292 12507.70 51.38 55311.57 88888.00 2007-10-19 20:48:50.125 292 12507.75 51.40 55311.55 88888.00 2007-10-19 20:48:50.250 292 12507.75 51.42 55311.57 88888.00 2007-10-19 20:48:50.375 292 12507.73 51.40 55311.57 88888.00 2007-10-19 20:48:50.500 292 12507.73 51.42 55311.60 88888.00 2007-10-19 20:48:50.625 292 12507.75 51.42 55311.60 88888.00 2007-10-19 20:48:50.750 292 -34380.78 136817.90 -32305.72 88888.00 2007-10-19 20:48:50.875 292 110150.57 -153452.8013172.02 88888.00 2007-10-19 20:48:51.000 292 12507.75 51.42 55311.60 88888.00 2007-10-19 20:48:51.125 292 12507.83 51.42 55311.62 88888.00 2007-10-19 20:48:51.250 292 12507.88 51.42 55311.62 88888.00 2007-10-19 20:48:51.375 292 12507.90 51.42 55311.62 88888.00 2007-10-19 20:48:51.500 292 12507.83 51.40 55311.65 88888.00 2007-10-19 20:48:51.625 292 12507.83 51.42 55311.65 88888.00 2007-10-19 20:48:51.750 292 -24550.38 136817.90 -30667.33 88888.00 2007-10-19 20:48:51.875 292 110169.77 -153420.8013159.23 88888.00 2007-10-19 20:48:52.000 292 12507.73 51.40 55311.68 88888.00 2007-10-19 20:48:52.125 292 12507.70 51.42 55311.68 88888.00 2007-10-19 20:48:52.250 292 12507.75 51.42 55311.68 88888.00 2007-10-19 20:48:52.375 292 12507.77 51.40 55311.65 88888.00 2007-10-19 20:48:52.500 292 12507.80 51.38 55311.65 88888.00 2007-10-19 20:48:52.625 292 12507.80 51.40 55311.65 88888.00 2007-10-19 20:48:52.750 292 -17996.78 136817.90 -29028.95 88888.00 2007-10-19 20:48:52.875 292 110150.57 -153452.8013152.83 88888.00 2007-10-19 20:48:53.000 292 12507.70 51.38 55311.72 88888.00 2007-10-19 20:48:53.125 292 12507.73 51.38 55311.70 88888.00 2007-10-19 20:48:53.250 292 12507.75 51.38 55311.70 88888.00 2007-10-19 20:48:53.375 292 12507.77 51.38 55311.65 88888.00 2007-10-19 20:48:53.500 292 12507.80 51.38 55311.65 88888.00 2007-10-19 20:48:53.625 292 12507.80 51.35 55311.65 88888.00 2007-10-19 20:48:53.750 292 -8166.38 136817.90 -27390.55 88888.00 2007-10-19 20:48:53.875 292 110163.38 -153452.8013140.02 88888.00 2007-10-19 20:48:54.000 292 12507.65 51.35 55311.70 88888.00 2007-10-19 20:48:54.125 292 12507.67 51.35 55311.70 88888.00 2007-10-19 20:48:54.250 292 12507.73 51.35 55311.70 88888.00 2007-10-19 20:48:54.375 292 12507.70 51.35 55311.72 88888.00 2007-10-19 20:48:54.500 292 12507.65 51.35 55311.72 88888.00 2007-10-19 20:48:54.625 292 12507.65 51.35 55311.75 88888.00 2007-10-19 20:48:54.750 292 -13081.58 136817.90 -25752.15 88888.00 2007-10-19 20:48:54.875 292 110156.98 -153478.4013140.02 88888.00 2007-10-19 20:48:55.000 292 12507.65 51.30 55311.72 88888.00 2007-10-19 20:48:55.125 292 12507.62 51.33 55311.72 88888.00 2007-10-19 20:48:55.250 292 12507.58 51.33 55311.72 88888.00 2007-10-19 20:48:55.375 292 12507.62 51.33 55311.75 88888.00 2007-10-19 20:48:55.500 292 12507.62 51.30 55311.72 88888.00 2007-10-19 20:48:55.625 292 12507.67 51.27 55311.72 88888.00 2007-10-19 20:48:55.750 292 -13081.58 136817.90 -24113.75 88888.00 2007-10-19 20:48:55.875 292 110156.98 -153472.0013133.62 88888.00 2007-10-19 20:48:56.000 292 12507.52 51.27 55311.78 88888.00 2007-10-19 20:48:56.125 292 12507.58 51.30 55311.78 88888.00 2007-10-19 20:48:56.250 292 12507.58 51.30 55311.78 88888.00 2007-10-19 20:48:56.375 292 12507.58 51.27 55311.78 88888.00 2007-10-19 20:48:56.500 292 12507.58 51.27 55311.80 88888.00 2007-10-19 20:48:56.625 292 12507.58 51.30 55311.82 88888.00 2007-10-19 20:48:56.750 292 -3251.18 136817.90 -22475.38 88888.00 2007-10-19 20:48:56.875 292 110150.57 -153504.0013127.23 88888.00 2007-10-19 20:48:57.000 292 12507.50 51.27 55311.80 88888.00 2007-10-19 20:48:57.125 292 12507.48 51.27 55311.80 88888.00 2007-10-19 20:48:57.250 292 12507.40 51.25 55311.80 88888.00 2007-10-19 20:48:57.375 292 12507.38 51.23 55311.80 88888.00 2007-10-19 20:48:57.500 292 12507.42 51.23 55311.80 88888.00 2007-10-19 20:48:57.625 292 12507.50 51.27 55311.82 88888.00 2007-10-19 20:48:57.750 292 -39295.97 136817.90 -20836.95 88888.00 2007-10-19 20:48:57.875 292 110137.77 -153536.0013114.42 88888.00 2007-10-19 20:48:58.000 292 12507.42 51.20 55311.82 88888.00 2007-10-19 20:48:58.125 292 12507.40 51.23 55311.85 88888.00 2007-10-19 20:48:58.250 292 12507.35 51.23 55311.85 88888.00 2007-10-19 20:48:58.375 292 12507.40 51.20 55311.88 88888.00 2007-10-19 20:48:58.500 292 12507.45 51.20 55311.88 88888.00 2007-10-19 20:48:58.625 292 12507.40 51.17 55311.88 88888.00 2007-10-19 20:48:58.750 292 44262.43 136817.90 -19198.58 88888.00 2007-10-19 20:48:58.875 292 110163.38 -153555.2013101.62 88888.00 2007-10-19 20:48:59.000 292 12507.38 51.17 55311.88 88888.00 2007-10-19 20:48:59.125 292 12507.38 51.17 55311.88 88888.00 2007-10-19 20:48:59.250 292 12507.33 51.15 55311.90 88888.00 2007-10-19 20:48:59.375 292 12507.27 51.12 55311.93 88888.00 2007-10-19 20:48:59.500 292 12507.23 51.12 55311.90 88888.00 2007-10-19 20:48:59.625 292 12507.20 51.12 55311.90 88888.00 2007-10-19 20:48:59.750 292 -52403.18 136817.90 -17560.15 88888.00 2007-10-19 20:48:59.875 292 110163.38 -153600.0013082.42 88888.00 2007-10-19 20:49:00.000 292 12507.17 51.08 55311.93 88888.00 2007-10-19 20:49:00.125 292 12507.25 51.12 55311.95 88888.00 2007-10-19 20:49:00.250 292 12507.25 51.12 55311.97 88888.00 2007-10-19 20:49:00.375 292 12507.23 51.10 55311.95 88888.00 2007-10-19 20:49:00.500 292 12507.15 51.05 55311.93 88888.00 2007-10-19 20:49:00.625 292 12507.15 51.02 55311.93 88888.00 2007-10-19 20:49:00.750 292 -50764.78 136817.90 -15921.73 88888.00 2007-10-19 20:49:00.875 292 110150.57 -153606.4013063.23 88888.00 2007-10-19 20:49:01.000 292 12507.17 51.05 55312.00 88888.00 2007-10-19 20:49:01.125 292 12507.17 51.00 55311.95 88888.00 2007-10-19 20:49:01.250 292 12507.12 50.98 55311.95 88888.00 2007-10-19 20:49:01.375 292 12507.05 50.98 55311.95 88888.00 2007-10-19 20:49:01.500 292 12507.12 51.00 55311.97 88888.00 2007-10-19 20:49:01.625 292 12507.12 51.00 55312.00 88888.00 2007-10-19 20:49:01.750 292 -44211.18 136817.90 -14283.38 88888.00 2007-10-19 20:49:01.875 292 110163.38 -153625.6013037.62 88888.00 2007-10-19 20:49:02.000 292 12507.10 50.92 55312.00 88888.00 2007-10-19 20:49:02.125 292 12507.12 50.95 55312.03 88888.00 2007-10-19 20:49:02.250 292 12507.12 50.95 55312.00 88888.00 2007-10-19 20:49:02.375 292 12507.08 50.90 55312.00 88888.00 2007-10-19 20:49:02.500 292 12507.08 50.88 55312.00 88888.00 2007-10-19 20:49:02.625 292 12507.08 50.88 55312.05 88888.00 2007-10-19 20:49:02.750 292 -44211.18 136817.90 -12644.98 88888.00 2007-10-19 20:49:02.875 292 110163.38 -153632.0013018.42 88888.00 2007-10-19 20:49:03.000 292 12507.02 50.77 55312.03 88888.00 2007-10-19 20:49:03.125 292 12507.05 50.80 55312.05 88888.00 2007-10-19 20:49:03.250 292 12507.02 50.80 55312.05 88888.00 2007-10-19 20:49:03.375 292 12507.05 50.77 55312.03 88888.00 2007-10-19 20:49:03.500 292 12507.10 50.77 55312.03 88888.00 2007-10-19 20:49:03.625 292 12507.10 50.77 55312.05 88888.00 2007-10-19 20:49:03.750 292 -34380.78 136817.90 -11006.58 88888.00 2007-10-19 20:49:03.875 292 110169.77 -153632.0012992.83 88888.00 2007-10-19 20:49:04.000 292 12506.98 50.73 55312.07 88888.00 2007-10-19 20:49:04.125 292 12507.02 50.73 55312.07 88888.00 2007-10-19 20:49:04.250 292 12506.98 50.70 55312.05 88888.00 2007-10-19 20:49:04.375 292 12506.95 50.73 55312.07 88888.00 2007-10-19 20:49:04.500 292 12507.00 50.73 55312.07 88888.00 2007-10-19 20:49:04.625 292 12507.08 50.67 55312.05 88888.00 2007-10-19 20:49:04.750 292 -50764.78 136817.90 -9368.17 88888.00 2007-10-19 20:49:04.875 292 110163.38 -153632.0012967.23 88888.00 2007-10-19 20:49:05.000 292 12506.95 50.62 55312.00 88888.00 2007-10-19 20:49:05.125 292 12506.92 50.62 55312.00 88888.00 2007-10-19 20:49:05.250 292 12506.92 50.60 55312.00 88888.00 2007-10-19 20:49:05.375 292 12506.90 50.60 55312.00 88888.00 2007-10-19 20:49:05.500 292 12506.90 50.60 55312.03 88888.00 2007-10-19 20:49:05.625 292 12506.95 50.58 55312.05 88888.00 2007-10-19 20:49:05.750 292 -44211.18 136817.90 -7729.77 88888.00 2007-10-19 20:49:05.875 292 110163.38 -153664.0012941.62 88888.00 2007-10-19 20:49:06.000 292 12507.02 50.48 55312.07 88888.00 2007-10-19 20:49:06.125 292 12507.02 50.50 55312.05 88888.00 2007-10-19 20:49:06.250 292 12507.02 50.48 55312.05 88888.00 2007-10-19 20:49:06.375 292 12507.05 50.48 55312.07 88888.00 2007-10-19 20:49:06.500 292 12507.12 50.50 55312.05 88888.00 2007-10-19 20:49:06.625 292 12507.10 50.48 55312.07 88888.00 2007-10-19 20:49:06.750 292 -37657.57 136817.90 -6091.38 88888.00 2007-10-19 20:49:06.875 292 110156.98 -153632.0012916.02 88888.00 2007-10-19 20:49:07.000 292 12507.12 50.42 55312.07 88888.00 2007-10-19 20:49:07.125 292 12507.20 50.45 55312.10 88888.00 2007-10-19 20:49:07.250 292 12507.17 50.42 55312.10 88888.00 2007-10-19 20:49:07.375 292 12507.05 50.40 55312.10 88888.00 2007-10-19 20:49:07.500 292 12507.10 50.38 55312.10 88888.00 2007-10-19 20:49:07.625 292 12507.12 50.38 55312.10 88888.00 2007-10-19 20:49:07.750 292 136817.90 -4452.98 0.00 88888.00 2007-10-19 20:49:07.875 292 110150.57 -153632.0012903.23 88888.00 2007-10-19 20:49:08.000 292 12507.00 50.35 55312.07 88888.00 2007-10-19 20:49:08.125 292 12507.10 50.35 55312.07 88888.00 2007-10-19 20:49:08.250 292 12507.20 50.33 55312.07 88888.00 2007-10-19 20:49:08.375 292 12507.23 50.33 55312.07 88888.00 2007-10-19 20:49:08.500 292 12507.20 50.30 55312.12 88888.00 2007-10-19 20:49:08.625 292 12507.20 50.27 55312.10 88888.00 2007-10-19 20:49:08.750 292 -36019.18 136817.90 -2814.57 88888.00 2007-10-19 20:49:08.875 292 110150.57 -153580.8012871.23 88888.00 2007-10-19 20:49:09.000 292 12507.30 50.25 55312.07 88888.00 2007-10-19 20:49:09.125 292 12507.35 50.25 55312.12 88888.00 2007-10-19 20:49:09.250 292 12507.35 50.25 55312.12 88888.00 2007-10-19 20:49:09.375 292 12507.30 50.25 55312.15 88888.00 2007-10-19 20:49:09.500 292 12507.40 50.23 55312.18 88888.00 2007-10-19 20:49:09.625 292 12507.42 50.20 55312.15 88888.00 2007-10-19 20:49:09.750 292 -31103.97 136817.90 -1176.12 88888.00 2007-10-19 20:49:09.875 292 110163.38 -153536.0012845.62 88888.00 2007-10-19 20:49:10.000 292 12507.33 50.15 55312.15 88888.00 2007-10-19 20:49:10.125 292 12507.35 50.12 55312.15 88888.00 2007-10-19 20:49:10.250 292 12507.40 50.12 55312.12 88888.00 2007-10-19 20:49:10.375 292 12507.45 50.10 55312.15 88888.00 2007-10-19 20:49:10.500 292 12507.38 50.08 55312.18 88888.00 2007-10-19 20:49:10.625 292 12507.33 50.05 55312.18 88888.00 2007-10-19 20:49:10.750 292 -31103.97 136817.90 462.23 88888.00 2007-10-19 20:49:10.875 292 110156.98 -153561.6012807.23 88888.00 2007-10-19 20:49:11.000 292 12507.30 50.05 55312.18 88888.00 2007-10-19 20:49:11.125 292 12507.38 50.02 55312.15 88888.00 2007-10-19 20:49:11.250 292 12507.42 50.00 55312.18 88888.00 2007-10-19 20:49:11.375 292 12507.42 50.00 55312.20 88888.00 2007-10-19 20:49:11.500 292 12507.42 49.95 55312.18 88888.00 2007-10-19 20:49:11.625 292 12507.48 49.92 55312.15 88888.00 2007-10-19 20:49:11.750 292 49177.62 136817.90 2100.65 88888.00 2007-10-19 20:49:11.875 292 110163.38 -153504.0012788.02 88888.00 2007-10-19 20:49:12.000 292 12507.58 49.85 55312.18 88888.00 2007-10-19 20:49:12.125 292 12507.60 49.90 55312.20 88888.00 2007-10-19 20:49:12.250 292 12507.65 49.92 55312.20 88888.00 2007-10-19 20:49:12.375 292 12507.55 49.85 55312.18 88888.00 2007-10-19 20:49:12.500 292 12507.52 49.80 55312.18 88888.00 2007-10-19 20:49:12.625 292 12507.50 49.80 55312.18 88888.00 2007-10-19 20:49:12.750 292 21324.83 136817.90 3739.03 88888.00 2007-10-19 20:49:12.875 292 110163.38 -153510.4012756.02 88888.00 2007-10-19 20:49:13.000 292 12507.52 49.75 55312.15 88888.00 2007-10-19 20:49:13.125 292 12507.58 49.75 55312.20 88888.00 2007-10-19 20:49:13.250 292 12507.73 49.77 55312.22 88888.00 2007-10-19 20:49:13.375 292 12507.75 49.75 55312.22 88888.00 2007-10-19 20:49:13.500 292 12507.65 49.70 55312.20 88888.00 2007-10-19 20:49:13.625 292 12507.65 49.70 55312.18 88888.00 2007-10-19 20:49:13.750 292 19686.42 136817.90 5377.40 88888.00 2007-10-19 20:49:13.875 292 110156.98 -153465.6012717.62 88888.00 2007-10-19 20:49:14.000 292 12507.85 49.67 55312.22 88888.00 2007-10-19 20:49:14.125 292 12507.92 49.65 55312.22 88888.00 2007-10-19 20:49:14.250 292 12507.90 49.62 55312.20 88888.00 2007-10-19 20:49:14.375 292 12507.90 49.62 55312.18 88888.00 2007-10-19 20:49:14.500 292 12507.88 49.58 55312.15 88888.00 2007-10-19 20:49:14.625 292 12507.85 49.52 55312.15 88888.00 2007-10-19 20:49:14.750 292 31155.22 136817.90 7015.80 88888.00 2007-10-19 20:49:14.875 292 110156.98 -153427.2012672.83 88888.00 2007-10-19 20:49:15.000 292 12507.83 49.45 55312.18 88888.00 2007-10-19 20:49:15.125 292 12507.90 49.45 55312.18 88888.00 2007-10-19 20:49:15.250 292 12507.95 49.48 55312.20 88888.00 2007-10-19 20:49:15.375 292 12507.92 49.50 55312.20 88888.00 2007-10-19 20:49:15.500 292 12507.92 49.48 55312.20 88888.00 2007-10-19 20:49:15.625 292 12508.00 49.42 55312.22 88888.00 2007-10-19 20:49:15.750 292 73753.62 136817.90 8654.25 88888.00 2007-10-19 20:49:15.875 292 110169.77 -153388.8012640.83 88888.00 2007-10-19 20:49:16.000 292 12508.00 49.33 55312.18 88888.00 2007-10-19 20:49:16.125 292 12508.05 49.33 55312.15 88888.00 2007-10-19 20:49:16.250 292 12508.02 49.33 55312.18 88888.00 2007-10-19 20:49:16.375 292 12508.05 49.30 55312.20 88888.00 2007-10-19 20:49:16.500 292 12508.02 49.33 55312.20 88888.00 2007-10-19 20:49:16.625 292 12508.08 49.33 55312.25 88888.00 2007-10-19 20:49:16.750 292 42624.03 136817.90 10292.62 88888.00 2007-10-19 20:49:16.875 292 110163.38 -153363.2012621.62 88888.00 2007-10-19 20:49:17.000 292 12508.10 49.20 55312.22 88888.00 2007-10-19 20:49:17.125 292 12508.12 49.17 55312.20 88888.00 2007-10-19 20:49:17.250 292 12508.10 49.15 55312.20 88888.00 2007-10-19 20:49:17.375 292 12508.08 49.12 55312.20 88888.00 2007-10-19 20:49:17.500 292 12508.15 49.15 55312.20 88888.00 2007-10-19 20:49:17.625 292 12508.20 49.15 55312.22 88888.00 2007-10-19 20:49:17.750 292 6579.23 136817.90 11931.08 88888.00 2007-10-19 20:49:17.875 292 110156.98 -153344.0012564.02 88888.00 2007-10-19 20:49:18.000 292 12508.25 49.08 55312.20 88888.00 2007-10-19 20:49:18.125 292 12508.30 49.10 55312.20 88888.00 2007-10-19 20:49:18.250 292 12508.27 49.08 55312.25 88888.00 2007-10-19 20:49:18.375 292 12508.35 49.08 55312.28 88888.00 2007-10-19 20:49:18.500 292 12508.42 49.05 55312.30 88888.00 2007-10-19 20:49:18.625 292 12508.35 49.00 55312.28 88888.00 2007-10-19 20:49:18.750 292 6579.23 136817.90 13569.40 88888.00 2007-10-19 20:49:18.875 292 110163.38 -153324.8012532.02 88888.00 2007-10-19 20:49:19.000 292 12508.33 48.98 55312.28 88888.00 2007-10-19 20:49:19.125 292 12508.35 48.98 55312.28 88888.00 2007-10-19 20:49:19.250 292 12508.33 48.95 55312.28 88888.00 2007-10-19 20:49:19.375 292 12508.30 48.90 55312.25 88888.00 2007-10-19 20:49:19.500 292 12508.33 48.90 55312.25 88888.00 2007-10-19 20:49:19.625 292 12508.48 48.92 55312.30 88888.00 2007-10-19 20:49:19.750 292 1664.03 136817.90 15207.88 88888.00 2007-10-19 20:49:19.875 292 110156.98 -153267.2012519.23 88888.00 2007-10-19 20:49:20.000 292 12508.35 48.83 55312.28 88888.00 2007-10-19 20:49:20.125 292 12508.42 48.85 55312.28 88888.00 2007-10-19 20:49:20.250 292 12508.52 48.83 55312.28 88888.00 2007-10-19 20:49:20.375 292 12508.58 48.80 55312.25 88888.00 2007-10-19 20:49:20.500 292 12508.55 48.77 55312.25 88888.00 2007-10-19 20:49:20.625 292 12508.50 48.77 55312.25 88888.00 2007-10-19 20:49:20.750 292 6579.23 136817.90 16846.22 88888.00 2007-10-19 20:49:20.875 292 110156.98 -153267.2012480.83 88888.00 2007-10-19 20:49:21.000 292 12508.50 48.75 55312.32 88888.00 2007-10-19 20:49:21.125 292 12508.48 48.73 55312.28 88888.00 2007-10-19 20:49:21.250 292 12508.52 48.73 55312.28 88888.00 2007-10-19 20:49:21.375 292 12508.58 48.70 55312.22 88888.00 2007-10-19 20:49:21.500 292 12508.60 48.65 55312.22 88888.00 2007-10-19 20:49:21.625 292 12508.62 48.67 55312.28 88888.00 2007-10-19 20:49:21.750 292 50816.03 136817.90 18484.62 88888.00 2007-10-19 20:49:21.875 292 110156.98 -153248.0012461.62 88888.00 2007-10-19 20:49:22.000 292 12508.55 48.62 55312.28 88888.00 2007-10-19 20:49:22.125 292 12508.55 48.62 55312.25 88888.00 2007-10-19 20:49:22.250 292 12508.58 48.60 55312.25 88888.00 2007-10-19 20:49:22.375 292 12508.67 48.62 55312.25 88888.00 2007-10-19 20:49:22.500 292 12508.65 48.58 55312.25 88888.00 2007-10-19 20:49:22.625 292 12508.67 48.60 55312.25 88888.00 2007-10-19 20:49:22.750 292 50816.03 136817.90 20123.03 88888.00 2007-10-19 20:49:22.875 292 110150.57 -153222.4012442.42 88888.00 2007-10-19 20:49:23.000 292 12508.70 48.58 55312.22 88888.00 2007-10-19 20:49:23.125 292 12508.75 48.58 55312.22 88888.00 2007-10-19 20:49:23.250 292 12508.70 48.55 55312.20 88888.00 2007-10-19 20:49:23.375 292 12508.65 48.50 55312.20 88888.00 2007-10-19 20:49:23.500 292 12508.62 48.50 55312.25 88888.00 2007-10-19 20:49:23.625 292 12508.67 48.55 55312.28 88888.00 2007-10-19 20:49:23.750 292 31155.22 136817.90 21761.42 88888.00 2007-10-19 20:49:23.875 292 110156.98 -153216.0012416.83 88888.00 2007-10-19 20:49:24.000 292 12508.67 48.48 55312.25 88888.00 2007-10-19 20:49:24.125 292 12508.75 48.48 55312.25 88888.00 2007-10-19 20:49:24.250 292 12508.77 48.45 55312.22 88888.00 2007-10-19 20:49:24.375 292 12508.73 48.42 55312.20 88888.00 2007-10-19 20:49:24.500 292 12508.67 48.45 55312.22 88888.00 2007-10-19 20:49:24.625 292 12508.75 48.42 55312.20 88888.00 2007-10-19 20:49:24.750 292 47539.22 136817.90 23399.88 88888.00 2007-10-19 20:49:24.875 292 110156.98 -153196.8012391.23 88888.00 2007-10-19 20:49:25.000 292 12508.67 48.38 55312.20 88888.00 2007-10-19 20:49:25.125 292 12508.65 48.35 55312.20 88888.00 2007-10-19 20:49:25.250 292 12508.65 48.38 55312.20 88888.00 2007-10-19 20:49:25.375 292 12508.60 48.35 55312.20 88888.00 2007-10-19 20:49:25.500 292 12508.60 48.38 55312.20 88888.00 2007-10-19 20:49:25.625 292 12508.62 48.38 55312.22 88888.00 2007-10-19 20:49:25.750 292 27878.42 136817.90 25038.22 88888.00 2007-10-19 20:49:25.875 292 110156.98 -153222.4012378.42 88888.00 2007-10-19 20:49:26.000 292 12508.62 48.33 55312.22 88888.00 2007-10-19 20:49:26.125 292 12508.65 48.33 55312.25 88888.00 2007-10-19 20:49:26.250 292 12508.60 48.30 55312.22 88888.00 2007-10-19 20:49:26.375 292 12508.58 48.33 55312.22 88888.00 2007-10-19 20:49:26.500 292 12508.60 48.30 55312.20 88888.00 2007-10-19 20:49:26.625 292 12508.67 48.30 55312.20 88888.00 2007-10-19 20:49:26.750 292 45900.82 136817.90 26676.65 88888.00 2007-10-19 20:49:26.875 292 110169.77 -153216.0012365.62 88888.00 2007-10-19 20:49:27.000 292 12508.60 48.27 55312.18 88888.00 2007-10-19 20:49:27.125 292 12508.62 48.25 55312.20 88888.00 2007-10-19 20:49:27.250 292 12508.65 48.27 55312.20 88888.00 2007-10-19 20:49:27.375 292 12508.67 48.23 55312.18 88888.00 2007-10-19 20:49:27.500 292 12508.65 48.20 55312.15 88888.00 2007-10-19 20:49:27.625 292 12508.67 48.20 55312.15 88888.00 2007-10-19 20:49:27.750 292 6579.23 136817.90 28315.03 88888.00 2007-10-19 20:49:27.875 292 110156.98 -153222.4012352.83 88888.00 2007-10-19 20:49:28.000 292 12508.67 48.23 55312.20 88888.00 2007-10-19 20:49:28.125 292 12508.65 48.23 55312.20 88888.00 2007-10-19 20:49:28.250 292 12508.65 48.23 55312.18 88888.00 2007-10-19 20:49:28.375 292 12508.70 48.23 55312.18 88888.00 2007-10-19 20:49:28.500 292 12508.70 48.23 55312.20 88888.00 2007-10-19 20:49:28.625 292 12508.65 48.23 55312.20 88888.00 2007-10-19 20:49:28.750 292 13132.83 136817.90 29953.42 88888.00 2007-10-19 20:49:28.875 292 110163.38 -153228.8012346.42 88888.00 2007-10-19 20:49:29.000 292 12508.52 48.20 55312.20 88888.00 2007-10-19 20:49:29.125 292 12508.58 48.17 55312.20 88888.00 2007-10-19 20:49:29.250 292 12508.62 48.17 55312.20 88888.00 2007-10-19 20:49:29.375 292 12508.60 48.20 55312.20 88888.00 2007-10-19 20:49:29.500 292 12508.60 48.20 55312.20 88888.00 2007-10-19 20:49:29.625 292 12508.65 48.20 55312.18 88888.00 2007-10-19 20:49:29.750 292 1664.03 136817.90 31591.83 88888.00 2007-10-19 20:49:29.875 292 110156.98 -153222.4012340.02 88888.00 2007-10-19 20:49:30.000 292 12508.48 48.15 55312.18 88888.00 2007-10-19 20:49:30.125 292 12508.50 48.17 55312.18 88888.00 2007-10-19 20:49:30.250 292 12508.55 48.20 55312.18 88888.00 2007-10-19 20:49:30.375 292 12508.58 48.17 55312.15 88888.00 2007-10-19 20:49:30.500 292 12508.62 48.17 55312.18 88888.00 2007-10-19 20:49:30.625 292 12508.58 48.15 55312.15 88888.00 2007-10-19 20:49:30.750 292 9856.02 136817.90 33230.20 88888.00 2007-10-19 20:49:30.875 292 110150.57 -153267.2012327.23 88888.00 2007-10-19 20:49:31.000 292 12508.42 48.15 55312.15 88888.00 2007-10-19 20:49:31.125 292 12508.42 48.17 55312.12 88888.00 2007-10-19 20:49:31.250 292 12508.48 48.17 55312.15 88888.00 2007-10-19 20:49:31.375 292 12508.52 48.17 55312.15 88888.00 2007-10-19 20:49:31.500 292 12508.50 48.17 55312.10 88888.00 2007-10-19 20:49:31.625 292 12508.52 48.15 55312.10 88888.00 2007-10-19 20:49:31.750 292 8217.62 136817.90 34868.65 88888.00 2007-10-19 20:49:31.875 292 110156.98 -153254.4012327.23 88888.00 2007-10-19 20:49:32.000 292 12508.50 48.12 55312.12 88888.00 2007-10-19 20:49:32.125 292 12508.48 48.12 55312.12 88888.00 2007-10-19 20:49:32.250 292 12508.45 48.15 55312.07 88888.00 2007-10-19 20:49:32.375 292 12508.40 48.12 55312.07 88888.00 2007-10-19 20:49:32.500 292 12508.40 48.12 55312.10 88888.00 2007-10-19 20:49:32.625 292 12508.42 48.15 55312.07 88888.00 2007-10-19 20:49:32.750 292 11494.42 136817.90 36507.05 88888.00 2007-10-19 20:49:32.875 292 110163.38 -153280.0012333.62 88888.00 2007-10-19 20:49:33.000 292 12508.35 48.17 55312.10 88888.00 2007-10-19 20:49:33.125 292 12508.35 48.17 55312.10 88888.00 2007-10-19 20:49:33.250 292 12508.35 48.17 55312.10 88888.00 2007-10-19 20:49:33.375 292 12508.30 48.17 55312.10 88888.00 2007-10-19 20:49:33.500 292 12508.25 48.17 55312.10 88888.00 2007-10-19 20:49:33.625 292 12508.23 48.20 55312.12 88888.00 2007-10-19 20:49:33.750 292 14771.23 136817.90 38145.43 88888.00 2007-10-19 20:49:33.875 292 110150.57 -153337.6012340.02 88888.00 2007-10-19 20:49:34.000 292 12508.23 48.17 55312.12 88888.00 2007-10-19 20:49:34.125 292 12508.20 48.20 55312.10 88888.00 2007-10-19 20:49:34.250 292 12508.15 48.20 55312.10 88888.00 2007-10-19 20:49:34.375 292 12508.15 48.20 55312.07 88888.00 2007-10-19 20:49:34.500 292 12508.15 48.20 55312.10 88888.00 2007-10-19 20:49:34.625 292 12508.12 48.17 55312.10 88888.00 2007-10-19 20:49:34.750 292 14771.23 136817.90 39783.85 88888.00 2007-10-19 20:49:34.875 292 110163.38 -153363.2012333.62 88888.00 2007-10-19 20:49:35.000 292 12508.15 48.20 55312.12 88888.00 2007-10-19 20:49:35.125 292 12508.17 48.20 55312.12 88888.00 2007-10-19 20:49:35.250 292 12508.17 48.20 55312.10 88888.00 2007-10-19 20:49:35.375 292 12508.15 48.20 55312.07 88888.00 2007-10-19 20:49:35.500 292 12508.10 48.17 55312.07 88888.00 2007-10-19 20:49:35.625 292 12508.05 48.17 55312.10 88888.00 2007-10-19 20:49:35.750 292 24601.62 136817.90 41422.22 88888.00 2007-10-19 20:49:35.875 292 110169.77 -153382.4012333.62 88888.00 2007-10-19 20:49:36.000 292 12508.05 48.20 55312.12 88888.00 2007-10-19 20:49:36.125 292 12508.05 48.20 55312.15 88888.00 2007-10-19 20:49:36.250 292 12508.05 48.20 55312.12 88888.00 2007-10-19 20:49:36.375 292 12508.00 48.17 55312.10 88888.00 2007-10-19 20:49:36.500 292 12507.88 48.20 55312.10 88888.00 2007-10-19 20:49:36.625 292 12507.83 48.20 55312.12 88888.00 2007-10-19 20:49:36.750 292 14771.23 136817.90 43060.65 88888.00 2007-10-19 20:49:36.875 292 110163.38 -153427.2012340.02 88888.00 2007-10-19 20:49:37.000 292 12507.88 48.17 55312.12 88888.00 2007-10-19 20:49:37.125 292 12507.88 48.15 55312.12 88888.00 2007-10-19 20:49:37.250 292 12507.83 48.15 55312.12 88888.00 2007-10-19 20:49:37.375 292 12507.83 48.17 55312.12 88888.00 2007-10-19 20:49:37.500 292 12507.85 48.17 55312.12 88888.00 2007-10-19 20:49:37.625 292 12507.85 48.15 55312.12 88888.00 2007-10-19 20:49:37.750 292 1664.03 136817.90 44699.03 88888.00 2007-10-19 20:49:37.875 292 110150.57 -153459.2012327.23 88888.00 2007-10-19 20:49:38.000 292 12507.65 48.17 55312.15 88888.00 2007-10-19 20:49:38.125 292 12507.70 48.17 55312.12 88888.00 2007-10-19 20:49:38.250 292 12507.70 48.20 55312.15 88888.00 2007-10-19 20:49:38.375 292 12507.65 48.17 55312.18 88888.00 2007-10-19 20:49:38.500 292 12507.65 48.15 55312.18 88888.00 2007-10-19 20:49:38.625 292 12507.62 48.12 55312.15 88888.00 2007-10-19 20:49:38.750 292 8217.62 136817.90 46337.43 88888.00 2007-10-19 20:49:38.875 292 110150.57 -153504.0012320.83 88888.00 2007-10-19 20:49:39.000 292 12507.60 48.10 55312.18 88888.00 2007-10-19 20:49:39.125 292 12507.65 48.12 55312.15 88888.00 2007-10-19 20:49:39.250 292 12507.67 48.08 55312.10 88888.00 2007-10-19 20:49:39.375 292 12507.67 48.10 55312.10 88888.00 2007-10-19 20:49:39.500 292 12507.60 48.15 55312.12 88888.00 2007-10-19 20:49:39.625 292 12507.55 48.12 55312.12 88888.00 2007-10-19 20:49:39.750 292 21324.83 136817.90 47975.82 88888.00 2007-10-19 20:49:39.875 292 110137.77 -153510.4012320.83 88888.00 2007-10-19 20:49:40.000 292 12507.48 48.10 55312.18 88888.00 2007-10-19 20:49:40.125 292 12507.45 48.10 55312.15 88888.00 2007-10-19 20:49:40.250 292 12507.38 48.10 55312.15 88888.00 2007-10-19 20:49:40.375 292 12507.30 48.10 55312.18 88888.00 2007-10-19 20:49:40.500 292 12507.30 48.12 55312.18 88888.00 2007-10-19 20:49:40.625 292 12507.33 48.10 55312.15 88888.00 2007-10-19 20:49:40.750 292 14771.23 136817.90 49614.22 88888.00 2007-10-19 20:49:40.875 292 110150.57 -153555.2012314.42 88888.00 2007-10-19 20:49:41.000 292 12507.17 48.10 55312.18 88888.00 2007-10-19 20:49:41.125 292 12507.20 48.10 55312.12 88888.00 2007-10-19 20:49:41.250 292 12507.25 48.10 55312.12 88888.00 2007-10-19 20:49:41.375 292 12507.20 48.10 55312.12 88888.00 2007-10-19 20:49:41.500 292 12507.17 48.08 55312.15 88888.00 2007-10-19 20:49:41.625 292 12507.20 48.08 55312.15 88888.00 2007-10-19 20:49:41.750 292 21324.83 136817.90 51252.65 88888.00 2007-10-19 20:49:41.875 292 110150.57 -153612.8012308.02 88888.00 2007-10-19 20:49:42.000 292 12507.02 48.05 55312.20 88888.00 2007-10-19 20:49:42.125 292 12507.08 48.05 55312.18 88888.00 2007-10-19 20:49:42.250 292 12507.08 48.05 55312.18 88888.00 2007-10-19 20:49:42.375 292 12507.05 48.05 55312.15 88888.00 2007-10-19 20:49:42.500 292 12507.10 48.05 55312.18 88888.00 2007-10-19 20:49:42.625 292 12507.10 48.02 55312.15 88888.00 2007-10-19 20:49:42.750 292 25.62 136817.90 52891.03 88888.00 2007-10-19 20:49:42.875 292 110163.38 -153638.4012295.23 88888.00 2007-10-19 20:49:43.000 292 12507.00 48.00 55312.15 88888.00 2007-10-19 20:49:43.125 292 12506.95 48.00 55312.15 88888.00 2007-10-19 20:49:43.250 292 12506.90 47.98 55312.18 88888.00 2007-10-19 20:49:43.375 292 12506.90 48.00 55312.20 88888.00 2007-10-19 20:49:43.500 292 12506.83 48.02 55312.20 88888.00 2007-10-19 20:49:43.625 292 12506.83 48.02 55312.20 88888.00 2007-10-19 20:49:43.750 292 -80255.98 136817.90 54529.43 88888.00 2007-10-19 20:49:43.875 292 110156.98 -153689.6012288.83 88888.00 2007-10-19 20:49:44.000 292 12506.80 47.95 55312.20 88888.00 2007-10-19 20:49:44.125 292 12506.80 47.95 55312.18 88888.00 2007-10-19 20:49:44.250 292 12506.77 47.98 55312.18 88888.00 2007-10-19 20:49:44.375 292 12506.73 47.98 55312.15 88888.00 2007-10-19 20:49:44.500 292 12506.75 47.98 55312.15 88888.00 2007-10-19 20:49:44.625 292 12506.83 47.95 55312.20 88888.00 2007-10-19 20:49:44.750 292 75392.02 136817.90 56167.82 88888.00 2007-10-19 20:49:44.875 292 110163.38 -153696.0012269.62 88888.00 2007-10-19 20:49:45.000 292 12506.73 47.90 55312.22 88888.00 2007-10-19 20:49:45.125 292 12506.73 47.92 55312.25 88888.00 2007-10-19 20:49:45.250 292 12506.65 47.90 55312.25 88888.00 2007-10-19 20:49:45.375 292 12506.62 47.88 55312.25 88888.00 2007-10-19 20:49:45.500 292 12506.65 47.83 55312.28 88888.00 2007-10-19 20:49:45.625 292 12506.65 47.85 55312.25 88888.00 2007-10-19 20:49:45.750 292 90137.62 136817.90 57806.25 88888.00 2007-10-19 20:49:45.875 292 110156.98 -153740.8012250.42 88888.00 2007-10-19 20:49:46.000 292 12506.58 47.83 55312.25 88888.00 2007-10-19 20:49:46.125 292 12506.65 47.83 55312.25 88888.00 2007-10-19 20:49:46.250 292 12506.65 47.83 55312.25 88888.00 2007-10-19 20:49:46.375 292 12506.65 47.83 55312.25 88888.00 2007-10-19 20:49:46.500 292 12506.65 47.80 55312.25 88888.00 2007-10-19 20:49:46.625 292 12506.62 47.77 55312.25 88888.00 2007-10-19 20:49:46.750 292 83584.02 136817.90 59444.60 88888.00 2007-10-19 20:49:46.875 292 110150.57 -153760.0012231.23 88888.00 2007-10-19 20:49:47.000 292 12506.45 47.77 55312.32 88888.00 2007-10-19 20:49:47.125 292 12506.45 47.77 55312.35 88888.00 2007-10-19 20:49:47.250 292 12506.48 47.75 55312.30 88888.00 2007-10-19 20:49:47.375 292 12506.50 47.73 55312.28 88888.00 2007-10-19 20:49:47.500 292 12506.48 47.70 55312.25 88888.00 2007-10-19 20:49:47.625 292 12506.42 47.67 55312.28 88888.00 2007-10-19 20:49:47.750 292 90137.62 136817.90 61083.03 88888.00 2007-10-19 20:49:47.875 292 110150.57 -153792.0012205.62 88888.00 2007-10-19 20:49:48.000 292 12506.40 47.65 55312.28 88888.00 2007-10-19 20:49:48.125 292 12506.42 47.67 55312.28 88888.00 2007-10-19 20:49:48.250 292 12506.45 47.67 55312.28 88888.00 2007-10-19 20:49:48.375 292 12506.42 47.67 55312.30 88888.00 2007-10-19 20:49:48.500 292 12506.40 47.60 55312.28 88888.00 2007-10-19 20:49:48.625 292 12506.40 47.58 55312.25 88888.00 2007-10-19 20:49:48.750 292 70476.82 136817.90 62721.43 88888.00 2007-10-19 20:49:48.875 292 110163.38 -153804.8012186.42 88888.00 2007-10-19 20:49:49.000 292 12506.35 47.58 55312.25 88888.00 2007-10-19 20:49:49.125 292 12506.40 47.55 55312.28 88888.00 2007-10-19 20:49:49.250 292 12506.48 47.55 55312.28 88888.00 2007-10-19 20:49:49.375 292 12506.45 47.55 55312.30 88888.00 2007-10-19 20:49:49.500 292 12506.40 47.52 55312.32 88888.00 2007-10-19 20:49:49.625 292 12506.35 47.55 55312.32 88888.00 2007-10-19 20:49:49.750 292 19686.42 136817.90 64359.80 88888.00 2007-10-19 20:49:49.875 292 110144.18 -153817.6012160.83 88888.00 2007-10-19 20:49:50.000 292 12506.40 47.45 55312.32 88888.00 2007-10-19 20:49:50.125 292 12506.42 47.48 55312.32 88888.00 2007-10-19 20:49:50.250 292 12506.40 47.48 55312.32 88888.00 2007-10-19 20:49:50.375 292 12506.40 47.45 55312.30 88888.00 2007-10-19 20:49:50.500 292 12506.40 47.45 55312.30 88888.00 2007-10-19 20:49:50.625 292 12506.42 47.42 55312.32 88888.00 2007-10-19 20:49:50.750 292 83584.02 136817.90 65998.20 88888.00 2007-10-19 20:49:50.875 292 110150.57 -153792.0012135.23 88888.00 2007-10-19 20:49:51.000 292 12506.38 47.38 55312.35 88888.00 2007-10-19 20:49:51.125 292 12506.38 47.40 55312.32 88888.00 2007-10-19 20:49:51.250 292 12506.38 47.35 55312.32 88888.00 2007-10-19 20:49:51.375 292 12506.40 47.33 55312.32 88888.00 2007-10-19 20:49:51.500 292 12506.40 47.33 55312.32 88888.00 2007-10-19 20:49:51.625 292 12506.38 47.30 55312.32 88888.00 2007-10-19 20:49:51.750 292 96691.23 136817.90 67636.55 88888.00 2007-10-19 20:49:51.875 292 110163.38 -153817.6012103.23 88888.00 2007-10-19 20:49:52.000 292 12506.30 47.25 55312.35 88888.00 2007-10-19 20:49:52.125 292 12506.35 47.27 55312.35 88888.00 2007-10-19 20:49:52.250 292 12506.35 47.25 55312.35 88888.00 2007-10-19 20:49:52.375 292 12506.33 47.23 55312.35 88888.00 2007-10-19 20:49:52.500 292 12506.38 47.23 55312.35 88888.00 2007-10-19 20:49:52.625 292 12506.35 47.20 55312.32 88888.00 2007-10-19 20:49:52.750 292 85222.43 136817.90 69275.02 88888.00 2007-10-19 20:49:52.875 292 110163.38 -153811.2012090.42 88888.00 2007-10-19 20:49:53.000 292 12506.38 47.17 55312.38 88888.00 2007-10-19 20:49:53.125 292 12506.33 47.17 55312.38 88888.00 2007-10-19 20:49:53.250 292 12506.35 47.15 55312.32 88888.00 2007-10-19 20:49:53.375 292 12506.38 47.15 55312.32 88888.00 2007-10-19 20:49:53.500 292 12506.40 47.12 55312.32 88888.00 2007-10-19 20:49:53.625 292 12506.42 47.10 55312.35 88888.00 2007-10-19 20:49:53.750 292 9856.02 136817.90 70913.45 88888.00 2007-10-19 20:49:53.875 292 110156.98 -153798.4012058.42 88888.00 2007-10-19 20:49:54.000 292 12506.35 47.05 55312.30 88888.00 2007-10-19 20:49:54.125 292 12506.42 47.05 55312.30 88888.00 2007-10-19 20:49:54.250 292 12506.48 47.05 55312.30 88888.00 2007-10-19 20:49:54.375 292 12506.48 47.02 55312.30 88888.00 2007-10-19 20:49:54.500 292 12506.48 47.02 55312.30 88888.00 2007-10-19 20:49:54.625 292 12506.48 47.02 55312.30 88888.00 2007-10-19 20:49:54.750 292 8217.62 136817.90 72551.82 88888.00 2007-10-19 20:49:54.875 292 110163.38 -153792.0012032.83 88888.00 2007-10-19 20:49:55.000 292 12506.45 46.95 55312.32 88888.00 2007-10-19 20:49:55.125 292 12506.52 46.92 55312.35 88888.00 2007-10-19 20:49:55.250 292 12506.50 46.95 55312.35 88888.00 2007-10-19 20:49:55.375 292 12506.52 46.95 55312.30 88888.00 2007-10-19 20:49:55.500 292 12506.50 46.92 55312.30 88888.00 2007-10-19 20:49:55.625 292 12506.42 46.90 55312.35 88888.00 2007-10-19 20:49:55.750 292 83584.02 136817.90 74190.23 88888.00 2007-10-19 20:49:55.875 292 110150.57 -153798.4012007.23 88888.00 2007-10-19 20:49:56.000 292 12506.52 46.88 55312.32 88888.00 2007-10-19 20:49:56.125 292 12506.55 46.85 55312.32 88888.00 2007-10-19 20:49:56.250 292 12506.55 46.83 55312.30 88888.00 2007-10-19 20:49:56.375 292 12506.45 46.83 55312.32 88888.00 2007-10-19 20:49:56.500 292 12506.38 46.83 55312.32 88888.00 2007-10-19 20:49:56.625 292 12506.38 46.83 55312.30 88888.00 2007-10-19 20:49:56.750 292 91776.02 136817.90 75828.62 88888.00 2007-10-19 20:49:56.875 292 110156.98 -153804.8011975.23 88888.00 2007-10-19 20:49:57.000 292 12506.38 46.73 55312.38 88888.00 2007-10-19 20:49:57.125 292 12506.38 46.73 55312.38 88888.00 2007-10-19 20:49:57.250 292 12506.40 46.75 55312.35 88888.00 2007-10-19 20:49:57.375 292 12506.45 46.70 55312.30 88888.00 2007-10-19 20:49:57.500 292 12506.50 46.70 55312.30 88888.00 2007-10-19 20:49:57.625 292 12506.48 46.70 55312.28 88888.00 2007-10-19 20:49:57.750 292 103244.82 136817.90 77467.02 88888.00 2007-10-19 20:49:57.875 292 110163.38 -153785.6011949.62 88888.00 2007-10-19 20:49:58.000 292 12506.48 46.62 55312.30 88888.00 2007-10-19 20:49:58.125 292 12506.50 46.62 55312.32 88888.00 2007-10-19 20:49:58.250 292 12506.50 46.60 55312.30 88888.00 2007-10-19 20:49:58.375 292 12506.50 46.60 55312.30 88888.00 2007-10-19 20:49:58.500 292 12506.50 46.60 55312.30 88888.00 2007-10-19 20:49:58.625 292 12506.45 46.58 55312.32 88888.00 2007-10-19 20:49:58.750 292 83584.02 136817.90 79105.43 88888.00 2007-10-19 20:49:58.875 292 110156.98 -153785.6011924.02 88888.00 2007-10-19 20:49:59.000 292 12506.50 46.52 55312.35 88888.00 2007-10-19 20:49:59.125 292 12506.52 46.50 55312.32 88888.00 2007-10-19 20:49:59.250 292 12506.50 46.48 55312.28 88888.00 2007-10-19 20:49:59.375 292 12506.48 46.50 55312.30 88888.00 2007-10-19 20:49:59.500 292 12506.52 46.48 55312.30 88888.00 2007-10-19 20:49:59.625 292 12506.60 46.50 55312.32 88888.00 2007-10-19 20:49:59.750 292 65561.62 136817.90 80743.80 88888.00 2007-10-19 20:49:59.875 292 110163.38 -153760.0011898.42 88888.00 2007-10-19 20:50:00.000 292 12506.60 46.42 55312.28 88888.00 2007-10-19 20:50:00.125 292 12506.55 46.45 55312.28 88888.00 2007-10-19 20:50:00.250 292 12506.52 46.42 55312.28 88888.00 2007-10-19 20:50:00.375 292 12506.58 46.42 55312.30 88888.00 2007-10-19 20:50:00.500 292 12506.52 46.40 55312.30 88888.00 2007-10-19 20:50:00.625 292 12506.55 46.40 55312.30 88888.00 2007-10-19 20:50:00.750 292 55731.22 136817.90 82382.12 88888.00 2007-10-19 20:50:00.875 292 110163.38 -153740.8011872.83 88888.00 2007-10-19 20:50:01.000 292 12506.62 46.38 55312.28 88888.00 2007-10-19 20:50:01.125 292 12506.55 46.35 55312.25 88888.00 2007-10-19 20:50:01.250 292 12506.48 46.33 55312.28 88888.00 2007-10-19 20:50:01.375 292 12506.50 46.33 55312.30 88888.00 2007-10-19 20:50:01.500 292 12506.55 46.30 55312.28 88888.00 2007-10-19 20:50:01.625 292 12506.55 46.30 55312.25 88888.00 2007-10-19 20:50:01.750 292 54092.82 136817.90 84020.62 88888.00 2007-10-19 20:50:01.875 292 110169.77 -153772.8011840.83 88888.00 2007-10-19 20:50:02.000 292 12506.48 46.27 55312.28 88888.00 2007-10-19 20:50:02.125 292 12506.48 46.27 55312.28 88888.00 2007-10-19 20:50:02.250 292 12506.45 46.25 55312.25 88888.00 2007-10-19 20:50:02.375 292 12506.48 46.25 55312.25 88888.00 2007-10-19 20:50:02.500 292 12506.52 46.23 55312.25 88888.00 2007-10-19 20:50:02.625 292 12506.48 46.20 55312.25 88888.00 2007-10-19 20:50:02.750 292 63923.22 136817.90 85659.02 88888.00 2007-10-19 20:50:02.875 292 110163.38 -153785.6011834.42 88888.00 2007-10-19 20:50:03.000 292 12506.52 46.20 55312.28 88888.00 2007-10-19 20:50:03.125 292 12506.58 46.20 55312.30 88888.00 2007-10-19 20:50:03.250 292 12506.50 46.17 55312.25 88888.00 2007-10-19 20:50:03.375 292 12506.48 46.15 55312.25 88888.00 2007-10-19 20:50:03.500 292 12506.48 46.15 55312.25 88888.00 2007-10-19 20:50:03.625 292 12506.45 46.12 55312.28 88888.00 2007-10-19 20:50:03.750 292 62284.82 136817.90 87297.43 88888.00 2007-10-19 20:50:03.875 292 110169.77 -153785.6011808.83 88888.00 2007-10-19 20:50:04.000 292 12506.52 46.08 55312.25 88888.00 2007-10-19 20:50:04.125 292 12506.58 46.05 55312.28 88888.00 2007-10-19 20:50:04.250 292 12506.55 46.05 55312.25 88888.00 2007-10-19 20:50:04.375 292 12506.55 46.05 55312.25 88888.00 2007-10-19 20:50:04.500 292 12506.50 46.05 55312.22 88888.00 2007-10-19 20:50:04.625 292 12506.48 46.05 55312.25 88888.00 2007-10-19 20:50:04.750 292 62284.82 136817.90 88935.80 88888.00 2007-10-19 20:50:04.875 292 110156.98 -153766.4011783.23 88888.00 2007-10-19 20:50:05.000 292 12506.55 46.00 55312.28 88888.00 2007-10-19 20:50:05.125 292 12506.55 46.00 55312.28 88888.00 2007-10-19 20:50:05.250 292 12506.55 46.00 55312.30 88888.00 2007-10-19 20:50:05.375 292 12506.58 45.98 55312.28 88888.00 2007-10-19 20:50:05.500 292 12506.58 45.98 55312.25 88888.00 2007-10-19 20:50:05.625 292 12506.50 45.92 55312.25 88888.00 2007-10-19 20:50:05.750 292 101606.43 136817.90 90574.20 88888.00 2007-10-19 20:50:05.875 292 110163.38 -153779.2011751.23 88888.00 2007-10-19 20:50:06.000 292 12506.60 45.92 55312.25 88888.00 2007-10-19 20:50:06.125 292 12506.60 45.92 55312.22 88888.00 2007-10-19 20:50:06.250 292 12506.67 45.92 55312.22 88888.00 2007-10-19 20:50:06.375 292 12506.65 45.90 55312.22 88888.00 2007-10-19 20:50:06.500 292 12506.60 45.90 55312.22 88888.00 2007-10-19 20:50:06.625 292 12506.58 45.90 55312.25 88888.00 2007-10-19 20:50:06.750 292 70476.82 136817.90 92212.62 88888.00 2007-10-19 20:50:06.875 292 110163.38 -153766.4011751.23 88888.00 2007-10-19 20:50:07.000 292 12506.60 45.88 55312.22 88888.00 2007-10-19 20:50:07.125 292 12506.62 45.88 55312.25 88888.00 2007-10-19 20:50:07.250 292 12506.62 45.88 55312.22 88888.00 2007-10-19 20:50:07.375 292 12506.58 45.88 55312.20 88888.00 2007-10-19 20:50:07.500 292 12506.58 45.85 55312.20 88888.00 2007-10-19 20:50:07.625 292 12506.62 45.88 55312.22 88888.00 2007-10-19 20:50:07.750 292 73753.62 136817.90 93851.00 88888.00 2007-10-19 20:50:07.875 292 110150.57 -153740.8011744.83 88888.00 2007-10-19 20:50:08.000 292 12506.55 45.80 55312.22 88888.00 2007-10-19 20:50:08.125 292 12506.58 45.80 55312.20 88888.00 2007-10-19 20:50:08.250 292 12506.60 45.80 55312.22 88888.00 2007-10-19 20:50:08.375 292 12506.55 45.80 55312.22 88888.00 2007-10-19 20:50:08.500 292 12506.52 45.80 55312.25 88888.00 2007-10-19 20:50:08.625 292 12506.55 45.80 55312.22 88888.00 2007-10-19 20:50:08.750 292 75392.02 136817.90 95489.43 88888.00 2007-10-19 20:50:08.875 292 110150.57 -153766.4011719.23 88888.00 2007-10-19 20:50:09.000 292 12506.50 45.77 55312.22 88888.00 2007-10-19 20:50:09.125 292 12506.52 45.77 55312.20 88888.00 2007-10-19 20:50:09.250 292 12506.52 45.75 55312.22 88888.00 2007-10-19 20:50:09.375 292 12506.52 45.73 55312.20 88888.00 2007-10-19 20:50:09.500 292 12506.45 45.75 55312.20 88888.00 2007-10-19 20:50:09.625 292 12506.40 45.75 55312.18 88888.00 2007-10-19 20:50:09.750 292 55731.22 136817.90 97127.80 88888.00 2007-10-19 20:50:09.875 292 110169.77 -153798.4011706.42 88888.00 2007-10-19 20:50:10.000 292 12506.40 45.73 55312.22 88888.00 2007-10-19 20:50:10.125 292 12506.48 45.70 55312.22 88888.00 2007-10-19 20:50:10.250 292 12506.42 45.70 55312.22 88888.00 2007-10-19 20:50:10.375 292 12506.45 45.73 55312.25 88888.00 2007-10-19 20:50:10.500 292 12506.50 45.73 55312.25 88888.00 2007-10-19 20:50:10.625 292 12506.55 45.73 55312.22 88888.00 2007-10-19 20:50:10.750 292 60646.43 136817.90 98766.23 88888.00 2007-10-19 20:50:10.875 292 110156.98 -153760.0011700.02 88888.00 2007-10-19 20:50:11.000 292 12506.55 45.67 55312.22 88888.00 2007-10-19 20:50:11.125 292 12506.58 45.65 55312.20 88888.00 2007-10-19 20:50:11.250 292 12506.55 45.65 55312.22 88888.00 2007-10-19 20:50:11.375 292 12506.55 45.67 55312.22 88888.00 2007-10-19 20:50:11.500 292 12506.52 45.65 55312.22 88888.00 2007-10-19 20:50:11.625 292 12506.55 45.65 55312.22 88888.00 2007-10-19 20:50:11.750 292 62284.82 136817.90 100404.60 88888.00 2007-10-19 20:50:11.875 292 110156.98 -153772.8011680.83 88888.00 2007-10-19 20:50:12.000 292 12506.45 45.62 55312.22 88888.00 2007-10-19 20:50:12.125 292 12506.45 45.65 55312.22 88888.00 2007-10-19 20:50:12.250 292 12506.42 45.65 55312.25 88888.00 2007-10-19 20:50:12.375 292 12506.45 45.65 55312.25 88888.00 2007-10-19 20:50:12.500 292 12506.50 45.65 55312.22 88888.00 2007-10-19 20:50:12.625 292 12506.50 45.62 55312.22 88888.00 2007-10-19 20:50:12.750 292 77030.43 136817.90 102042.98 88888.00 2007-10-19 20:50:12.875 292 110169.77 -153766.4011687.23 88888.00 2007-10-19 20:50:13.000 292 12506.48 45.62 55312.20 88888.00 2007-10-19 20:50:13.125 292 12506.48 45.62 55312.18 88888.00 2007-10-19 20:50:13.250 292 12506.45 45.62 55312.18 88888.00 2007-10-19 20:50:13.375 292 12506.48 45.62 55312.18 88888.00 2007-10-19 20:50:13.500 292 12506.48 45.60 55312.20 88888.00 2007-10-19 20:50:13.625 292 12506.45 45.62 55312.18 88888.00 2007-10-19 20:50:13.750 292 55731.22 136817.90 103681.45 88888.00 2007-10-19 20:50:13.875 292 110163.38 -153792.0011674.42 88888.00 2007-10-19 20:50:14.000 292 12506.40 45.60 55312.18 88888.00 2007-10-19 20:50:14.125 292 12506.40 45.60 55312.20 88888.00 2007-10-19 20:50:14.250 292 12506.38 45.58 55312.22 88888.00 2007-10-19 20:50:14.375 292 12506.42 45.58 55312.22 88888.00 2007-10-19 20:50:14.500 292 12506.40 45.60 55312.22 88888.00 2007-10-19 20:50:14.625 292 12506.35 45.55 55312.18 88888.00 2007-10-19 20:50:14.750 292 27878.42 136817.90 105319.80 88888.00 2007-10-19 20:50:14.875 292 110150.57 -153804.8011661.62 88888.00 2007-10-19 20:50:15.000 292 12506.38 45.55 55312.25 88888.00 2007-10-19 20:50:15.125 292 12506.38 45.55 55312.25 88888.00 2007-10-19 20:50:15.250 292 12506.30 45.52 55312.22 88888.00 2007-10-19 20:50:15.375 292 12506.35 45.55 55312.22 88888.00 2007-10-19 20:50:15.500 292 12506.38 45.52 55312.25 88888.00 2007-10-19 20:50:15.625 292 12506.33 45.52 55312.22 88888.00 2007-10-19 20:50:15.750 292 168780.83 136817.90 106958.20 88888.00 2007-10-19 20:50:15.875 292 110144.18 -153830.4011648.83 88888.00 2007-10-19 20:50:16.000 292 12506.35 45.48 55312.20 88888.00 2007-10-19 20:50:16.125 292 12506.33 45.50 55312.18 88888.00 2007-10-19 20:50:16.250 292 12506.27 45.50 55312.20 88888.00 2007-10-19 20:50:16.375 292 12506.30 45.48 55312.20 88888.00 2007-10-19 20:50:16.500 292 12506.27 45.50 55312.22 88888.00 2007-10-19 20:50:16.625 292 12506.25 45.50 55312.25 88888.00 2007-10-19 20:50:16.750 292 152396.83 136817.90 108596.65 88888.00 2007-10-19 20:50:16.875 292 110163.38 -153843.2011648.83 88888.00 2007-10-19 20:50:17.000 292 12506.30 45.48 55312.28 88888.00 2007-10-19 20:50:17.125 292 12506.30 45.48 55312.25 88888.00 2007-10-19 20:50:17.250 292 12506.30 45.48 55312.22 88888.00 2007-10-19 20:50:17.375 292 12506.25 45.45 55312.22 88888.00 2007-10-19 20:50:17.500 292 12506.25 45.45 55312.25 88888.00 2007-10-19 20:50:17.625 292 12506.25 45.42 55312.25 88888.00 2007-10-19 20:50:17.750 292 134374.42 136817.90 110235.05 88888.00 2007-10-19 20:50:17.875 292 110156.98 -153849.6011629.62 88888.00 2007-10-19 20:50:18.000 292 12506.20 45.40 55312.25 88888.00 2007-10-19 20:50:18.125 292 12506.20 45.42 55312.25 88888.00 2007-10-19 20:50:18.250 292 12506.20 45.38 55312.25 88888.00 2007-10-19 20:50:18.375 292 12506.15 45.38 55312.25 88888.00 2007-10-19 20:50:18.500 292 12506.08 45.40 55312.25 88888.00 2007-10-19 20:50:18.625 292 12506.05 45.38 55312.25 88888.00 2007-10-19 20:50:18.750 292 152396.83 136817.90 111873.43 88888.00 2007-10-19 20:50:18.875 292 110169.77 -153894.4011623.23 88888.00 2007-10-19 20:50:19.000 292 12506.08 45.35 55312.22 88888.00 2007-10-19 20:50:19.125 292 12506.12 45.35 55312.20 88888.00 2007-10-19 20:50:19.250 292 12506.15 45.38 55312.20 88888.00 2007-10-19 20:50:19.375 292 12506.08 45.35 55312.18 88888.00 2007-10-19 20:50:19.500 292 12506.08 45.33 55312.15 88888.00 2007-10-19 20:50:19.625 292 12506.12 45.30 55312.20 88888.00 2007-10-19 20:50:19.750 292 147481.62 136817.90 113511.80 88888.00 2007-10-19 20:50:19.875 292 110156.98 -153888.0011597.62 88888.00 2007-10-19 20:50:20.000 292 12506.05 45.27 55312.25 88888.00 2007-10-19 20:50:20.125 292 12506.05 45.30 55312.25 88888.00 2007-10-19 20:50:20.250 292 12506.05 45.27 55312.25 88888.00 2007-10-19 20:50:20.375 292 12506.02 45.27 55312.28 88888.00 2007-10-19 20:50:20.500 292 12506.02 45.27 55312.28 88888.00 2007-10-19 20:50:20.625 292 12506.02 45.27 55312.28 88888.00 2007-10-19 20:50:20.750 292 155673.62 136817.90 115150.20 88888.00 2007-10-19 20:50:20.875 292 110169.77 -153913.6011584.83 88888.00 2007-10-19 20:50:21.000 292 12505.95 45.20 55312.25 88888.00 2007-10-19 20:50:21.125 292 12505.98 45.20 55312.28 88888.00 2007-10-19 20:50:21.250 292 12505.98 45.20 55312.28 88888.00 2007-10-19 20:50:21.375 292 12506.00 45.17 55312.25 88888.00 2007-10-19 20:50:21.500 292 12506.02 45.15 55312.25 88888.00 2007-10-19 20:50:21.625 292 12506.02 45.15 55312.25 88888.00 2007-10-19 20:50:21.750 292 140928.02 136817.90 116788.62 88888.00 2007-10-19 20:50:21.875 292 110169.77 -153907.2011559.23 88888.00 2007-10-19 20:50:22.000 292 12505.98 45.10 55312.22 88888.00 2007-10-19 20:50:22.125 292 12505.98 45.10 55312.20 88888.00 2007-10-19 20:50:22.250 292 12505.98 45.10 55312.22 88888.00 2007-10-19 20:50:22.375 292 12505.98 45.08 55312.25 88888.00 2007-10-19 20:50:22.500 292 12505.90 45.05 55312.28 88888.00 2007-10-19 20:50:22.625 292 12505.85 45.05 55312.25 88888.00 2007-10-19 20:50:22.750 292 139289.62 136817.90 118427.05 88888.00 2007-10-19 20:50:22.875 292 110156.98 -153932.8011527.23 88888.00 2007-10-19 20:50:23.000 292 12505.83 45.00 55312.28 88888.00 2007-10-19 20:50:23.125 292 12505.83 44.98 55312.28 88888.00 2007-10-19 20:50:23.250 292 12505.83 44.98 55312.25 88888.00 2007-10-19 20:50:23.375 292 12505.83 44.95 55312.28 88888.00 2007-10-19 20:50:23.500 292 12505.83 44.92 55312.28 88888.00 2007-10-19 20:50:23.625 292 12505.83 44.92 55312.28 88888.00 2007-10-19 20:50:23.750 292 139289.62 136817.90 120065.45 88888.00 2007-10-19 20:50:23.875 292 110156.98 -153964.8011495.23 88888.00 2007-10-19 20:50:24.000 292 12505.80 44.88 55312.28 88888.00 2007-10-19 20:50:24.125 292 12505.80 44.88 55312.28 88888.00 2007-10-19 20:50:24.250 292 12505.77 44.85 55312.25 88888.00 2007-10-19 20:50:24.375 292 12505.75 44.85 55312.28 88888.00 2007-10-19 20:50:24.500 292 12505.70 44.83 55312.28 88888.00 2007-10-19 20:50:24.625 292 12505.67 44.83 55312.30 88888.00 2007-10-19 20:50:24.750 292 147481.62 136817.90 121703.75 88888.00 2007-10-19 20:50:24.875 292 110137.77 -153990.4011476.02 88888.00 2007-10-19 20:50:25.000 292 12505.70 44.77 55312.28 88888.00 2007-10-19 20:50:25.125 292 12505.67 44.77 55312.28 88888.00 2007-10-19 20:50:25.250 292 12505.65 44.73 55312.28 88888.00 2007-10-19 20:50:25.375 292 12505.67 44.73 55312.28 88888.00 2007-10-19 20:50:25.500 292 12505.67 44.70 55312.28 88888.00 2007-10-19 20:50:25.625 292 12505.67 44.70 55312.30 88888.00 2007-10-19 20:50:25.750 292 131097.62 136817.90 123342.23 88888.00 2007-10-19 20:50:25.875 292 110163.38 -153984.0011444.02 88888.00 2007-10-19 20:50:26.000 292 12505.55 44.65 55312.22 88888.00 2007-10-19 20:50:26.125 292 12505.45 44.65 55312.20 88888.00 2007-10-19 20:50:26.250 292 12505.45 44.60 55312.25 88888.00 2007-10-19 20:50:26.375 292 12505.48 44.60 55312.25 88888.00 2007-10-19 20:50:26.500 292 12505.50 44.60 55312.25 88888.00 2007-10-19 20:50:26.625 292 12505.52 44.58 55312.25 88888.00 2007-10-19 20:50:26.750 292 131097.62 136817.90 124980.62 88888.00 2007-10-19 20:50:26.875 292 110150.57 -154022.4011412.02 88888.00 2007-10-19 20:50:27.000 292 12505.48 44.48 55312.30 88888.00 2007-10-19 20:50:27.125 292 12505.42 44.42 55312.28 88888.00 2007-10-19 20:50:27.250 292 12505.48 44.45 55312.28 88888.00 2007-10-19 20:50:27.375 292 12505.45 44.45 55312.28 88888.00 2007-10-19 20:50:27.500 292 12505.33 44.45 55312.25 88888.00 2007-10-19 20:50:27.625 292 12505.33 44.45 55312.25 88888.00 2007-10-19 20:50:27.750 292 155673.62 136817.90 126619.02 88888.00 2007-10-19 20:50:27.875 292 110163.38 -154067.2011373.62 88888.00 2007-10-19 20:50:28.000 292 12505.35 44.40 55312.30 88888.00 2007-10-19 20:50:28.125 292 12505.38 44.38 55312.30 88888.00 2007-10-19 20:50:28.250 292 12505.40 44.38 55312.30 88888.00 2007-10-19 20:50:28.375 292 12505.42 44.35 55312.30 88888.00 2007-10-19 20:50:28.500 292 12505.42 44.33 55312.30 88888.00 2007-10-19 20:50:28.625 292 12505.42 44.35 55312.32 88888.00 2007-10-19 20:50:28.750 292 104883.23 136817.90 128257.40 88888.00 2007-10-19 20:50:28.875 292 110156.98 -154073.6011348.02 88888.00 2007-10-19 20:50:29.000 292 12505.23 44.30 55312.28 88888.00 2007-10-19 20:50:29.125 292 12505.20 44.27 55312.28 88888.00 2007-10-19 20:50:29.250 292 12505.17 44.25 55312.28 88888.00 2007-10-19 20:50:29.375 292 12505.17 44.23 55312.28 88888.00 2007-10-19 20:50:29.500 292 12505.20 44.23 55312.28 88888.00 2007-10-19 20:50:29.625 292 12505.20 44.20 55312.30 88888.00 2007-10-19 20:50:29.750 292 154035.23 136817.90 129895.77 88888.00 2007-10-19 20:50:29.875 292 110137.77 -154118.4011316.02 88888.00 2007-10-19 20:50:30.000 292 12505.12 44.15 55312.28 88888.00 2007-10-19 20:50:30.125 292 12505.15 44.17 55312.25 88888.00 2007-10-19 20:50:30.250 292 12505.12 44.17 55312.22 88888.00 2007-10-19 20:50:30.375 292 12505.10 44.15 55312.25 88888.00 2007-10-19 20:50:30.500 292 12505.08 44.15 55312.25 88888.00 2007-10-19 20:50:30.625 292 12505.12 44.12 55312.25 88888.00 2007-10-19 20:50:30.750 292 154035.23 136817.90 131534.20 88888.00 2007-10-19 20:50:30.875 292 110163.38 -154112.0011284.02 88888.00 2007-10-19 20:50:31.000 292 12505.15 44.10 55312.28 88888.00 2007-10-19 20:50:31.125 292 12505.12 44.08 55312.28 88888.00 2007-10-19 20:50:31.250 292 12505.10 44.08 55312.30 88888.00 2007-10-19 20:50:31.375 292 12505.08 44.08 55312.28 88888.00 2007-10-19 20:50:31.500 292 12505.10 44.05 55312.28 88888.00 2007-10-19 20:50:31.625 292 12505.05 44.02 55312.28 88888.00 2007-10-19 20:50:31.750 292 104883.23 136817.90 133172.62 88888.00 2007-10-19 20:50:31.875 292 110156.98 -154156.8011271.23 88888.00 2007-10-19 20:50:32.000 292 12504.98 43.98 55312.28 88888.00 2007-10-19 20:50:32.125 292 12504.90 44.00 55312.28 88888.00 2007-10-19 20:50:32.250 292 12504.88 44.00 55312.25 88888.00 2007-10-19 20:50:32.375 292 12504.92 43.98 55312.25 88888.00 2007-10-19 20:50:32.500 292 12505.00 43.98 55312.28 88888.00 2007-10-19 20:50:32.625 292 12504.98 43.95 55312.28 88888.00 2007-10-19 20:50:32.750 292 121267.23 136817.90 134810.98 88888.00 2007-10-19 20:50:32.875 292 110169.77 -154182.4011245.62 88888.00 2007-10-19 20:50:33.000 292 12504.90 43.92 55312.25 88888.00 2007-10-19 20:50:33.125 292 12504.90 43.92 55312.22 88888.00 2007-10-19 20:50:33.250 292 12504.92 43.92 55312.22 88888.00 2007-10-19 20:50:33.375 292 12504.92 43.95 55312.22 88888.00 2007-10-19 20:50:33.500 292 12504.95 43.92 55312.22 88888.00 2007-10-19 20:50:33.625 292 12504.90 43.92 55312.20 88888.00 2007-10-19 20:50:33.750 292 119628.82 136817.90 136449.42 88888.00 2007-10-19 20:50:33.875 292 110163.38 -154201.6011239.23 88888.00 2007-10-19 20:50:34.000 292 12504.88 43.88 55312.25 88888.00 2007-10-19 20:50:34.125 292 12504.95 43.85 55312.22 88888.00 2007-10-19 20:50:34.250 292 12504.88 43.85 55312.22 88888.00 2007-10-19 20:50:34.375 292 12504.83 43.88 55312.22 88888.00 2007-10-19 20:50:34.500 292 12504.85 43.88 55312.20 88888.00 2007-10-19 20:50:34.625 292 12504.90 43.88 55312.22 88888.00 2007-10-19 20:50:34.750 292 116352.02 136817.90 138087.77 88888.00 2007-10-19 20:50:34.875 292 110156.98 -154188.8011220.02 88888.00 2007-10-19 20:50:35.000 292 12504.92 43.80 55312.25 88888.00 2007-10-19 20:50:35.125 292 12504.90 43.83 55312.22 88888.00 2007-10-19 20:50:35.250 292 12504.83 43.80 55312.22 88888.00 2007-10-19 20:50:35.375 292 12504.80 43.77 55312.20 88888.00 2007-10-19 20:50:35.500 292 12504.80 43.77 55312.22 88888.00 2007-10-19 20:50:35.625 292 12504.80 43.80 55312.22 88888.00 2007-10-19 20:50:35.750 292 117990.43 136817.90 139726.20 88888.00 2007-10-19 20:50:35.875 292 110163.38 -154188.8011207.23 88888.00 2007-10-19 20:50:36.000 292 12504.85 43.73 55312.18 88888.00 2007-10-19 20:50:36.125 292 12504.83 43.75 55312.20 88888.00 2007-10-19 20:50:36.250 292 12504.83 43.77 55312.20 88888.00 2007-10-19 20:50:36.375 292 12504.85 43.77 55312.20 88888.00 2007-10-19 20:50:36.500 292 12504.85 43.75 55312.20 88888.00 2007-10-19 20:50:36.625 292 12504.85 43.73 55312.20 88888.00 2007-10-19 20:50:36.750 292 111436.82 136817.90 141364.60 88888.00 2007-10-19 20:50:36.875 292 110163.38 -154201.6011194.42 88888.00 2007-10-19 20:50:37.000 292 12504.83 43.73 55312.20 88888.00 2007-10-19 20:50:37.125 292 12504.77 43.75 55312.18 88888.00 2007-10-19 20:50:37.250 292 12504.73 43.73 55312.18 88888.00 2007-10-19 20:50:37.375 292 12504.75 43.73 55312.18 88888.00 2007-10-19 20:50:37.500 292 12504.77 43.73 55312.18 88888.00 2007-10-19 20:50:37.625 292 12504.77 43.67 55312.18 88888.00 2007-10-19 20:50:37.750 292 186803.23 136817.90 143003.02 88888.00 2007-10-19 20:50:37.875 292 110163.38 -154233.6011181.62 88888.00 2007-10-19 20:50:38.000 292 12504.67 43.65 55312.18 88888.00 2007-10-19 20:50:38.125 292 12504.73 43.65 55312.12 88888.00 2007-10-19 20:50:38.250 292 12504.73 43.65 55312.15 88888.00 2007-10-19 20:50:38.375 292 12504.70 43.62 55312.12 88888.00 2007-10-19 20:50:38.500 292 12504.73 43.65 55312.10 88888.00 2007-10-19 20:50:38.625 292 12504.73 43.62 55312.10 88888.00 2007-10-19 20:50:38.750 292 109798.43 136817.90 144641.40 88888.00 2007-10-19 20:50:38.875 292 110163.38 -154246.4011168.83 88888.00 2007-10-19 20:50:39.000 292 12504.60 43.62 55312.15 88888.00 2007-10-19 20:50:39.125 292 12504.65 43.62 55312.12 88888.00 2007-10-19 20:50:39.250 292 12504.65 43.60 55312.12 88888.00 2007-10-19 20:50:39.375 292 12504.73 43.62 55312.12 88888.00 2007-10-19 20:50:39.500 292 12504.73 43.65 55312.12 88888.00 2007-10-19 20:50:39.625 292 12504.70 43.65 55312.12 88888.00 2007-10-19 20:50:39.750 292 127820.82 136817.90 146279.80 88888.00 2007-10-19 20:50:39.875 292 110156.98 -154252.8011168.83 88888.00 2007-10-19 20:50:40.000 292 12504.60 43.58 55312.10 88888.00 2007-10-19 20:50:40.125 292 12504.65 43.58 55312.10 88888.00 2007-10-19 20:50:40.250 292 12504.67 43.58 55312.10 88888.00 2007-10-19 20:50:40.375 292 12504.58 43.58 55312.10 88888.00 2007-10-19 20:50:40.500 292 12504.60 43.55 55312.07 88888.00 2007-10-19 20:50:40.625 292 12504.62 43.55 55312.07 88888.00 2007-10-19 20:50:40.750 292 152396.83 136817.90 147918.17 88888.00 2007-10-19 20:50:40.875 292 110163.38 -154272.0011143.23 88888.00 2007-10-19 20:50:41.000 292 12504.65 43.50 55312.05 88888.00 2007-10-19 20:50:41.125 292 12504.70 43.50 55312.05 88888.00 2007-10-19 20:50:41.250 292 12504.65 43.52 55312.05 88888.00 2007-10-19 20:50:41.375 292 12504.60 43.50 55312.05 88888.00 2007-10-19 20:50:41.500 292 12504.55 43.48 55312.03 88888.00 2007-10-19 20:50:41.625 292 12504.58 43.48 55312.03 88888.00 2007-10-19 20:50:41.750 292 127820.82 136817.90 149556.60 88888.00 2007-10-19 20:50:41.875 292 110156.98 -154278.4011136.83 88888.00 2007-10-19 20:50:42.000 292 12504.48 43.45 55312.05 88888.00 2007-10-19 20:50:42.125 292 12504.58 43.48 55312.03 88888.00 2007-10-19 20:50:42.250 292 12504.65 43.45 55312.03 88888.00 2007-10-19 20:50:42.375 292 12504.60 43.45 55312.05 88888.00 2007-10-19 20:50:42.500 292 12504.52 43.45 55312.07 88888.00 2007-10-19 20:50:42.625 292 12504.50 43.42 55312.05 88888.00 2007-10-19 20:50:42.750 292 124544.02 136817.90 151195.00 88888.00 2007-10-19 20:50:42.875 292 110156.98 -154297.6011111.23 88888.00 2007-10-19 20:50:43.000 292 12504.42 43.38 55312.00 88888.00 2007-10-19 20:50:43.125 292 12504.42 43.40 55312.03 88888.00 2007-10-19 20:50:43.250 292 12504.40 43.42 55312.03 88888.00 2007-10-19 20:50:43.375 292 12504.40 43.40 55312.03 88888.00 2007-10-19 20:50:43.500 292 12504.33 43.40 55312.00 88888.00 2007-10-19 20:50:43.625 292 12504.30 43.40 55312.00 88888.00 2007-10-19 20:50:43.750 292 113075.23 136817.90 152833.35 88888.00 2007-10-19 20:50:43.875 292 110163.38 -154342.4011104.83 88888.00 2007-10-19 20:50:44.000 292 12504.30 43.33 55312.03 88888.00 2007-10-19 20:50:44.125 292 12504.38 43.33 55312.03 88888.00 2007-10-19 20:50:44.250 292 12504.48 43.33 55312.00 88888.00 2007-10-19 20:50:44.375 292 12504.45 43.27 55312.00 88888.00 2007-10-19 20:50:44.500 292 12504.33 43.27 55312.00 88888.00 2007-10-19 20:50:44.625 292 12504.30 43.30 55312.00 88888.00 2007-10-19 20:50:44.750 292 104883.23 136817.90 154471.77 88888.00 2007-10-19 20:50:44.875 292 110150.57 -154336.0011079.23 88888.00 2007-10-19 20:50:45.000 292 12504.27 43.27 55311.97 88888.00 2007-10-19 20:50:45.125 292 12504.33 43.25 55311.97 88888.00 2007-10-19 20:50:45.250 292 12504.33 43.27 55312.00 88888.00 2007-10-19 20:50:45.375 292 12504.30 43.25 55312.03 88888.00 2007-10-19 20:50:45.500 292 12504.27 43.23 55312.00 88888.00 2007-10-19 20:50:45.625 292 12504.27 43.23 55312.00 88888.00 2007-10-19 20:50:45.750 292 104883.23 136817.90 156110.17 88888.00 2007-10-19 20:50:45.875 292 110163.38 -154361.6011066.42 88888.00 2007-10-19 20:50:46.000 292 12504.10 43.20 55312.00 88888.00 2007-10-19 20:50:46.125 292 12504.15 43.20 55312.00 88888.00 2007-10-19 20:50:46.250 292 12504.12 43.23 55312.00 88888.00 2007-10-19 20:50:46.375 292 12504.08 43.20 55311.97 88888.00 2007-10-19 20:50:46.500 292 12504.08 43.20 55311.97 88888.00 2007-10-19 20:50:46.625 292 12504.08 43.17 55311.95 88888.00 2007-10-19 20:50:46.750 292 88499.23 136817.90 157748.58 88888.00 2007-10-19 20:50:46.875 292 110163.38 -154400.0011053.62 88888.00 2007-10-19 20:50:47.000 292 12504.20 43.15 55311.95 88888.00 2007-10-19 20:50:47.125 292 12504.15 43.15 55311.95 88888.00 2007-10-19 20:50:47.250 292 12504.12 43.12 55311.93 88888.00 2007-10-19 20:50:47.375 292 12504.12 43.12 55311.95 88888.00 2007-10-19 20:50:47.500 292 12504.12 43.12 55311.95 88888.00 2007-10-19 20:50:47.625 292 12504.12 43.10 55311.93 88888.00 2007-10-19 20:50:47.750 292 193356.83 136817.90 159387.00 88888.00 2007-10-19 20:50:47.875 292 110156.98 -154400.0011028.02 88888.00 2007-10-19 20:50:48.000 292 12504.05 43.05 55311.95 88888.00 2007-10-19 20:50:48.125 292 12504.05 43.08 55311.97 88888.00 2007-10-19 20:50:48.250 292 12504.02 43.08 55311.95 88888.00 2007-10-19 20:50:48.375 292 12504.00 43.08 55311.93 88888.00 2007-10-19 20:50:48.500 292 12504.02 43.08 55311.93 88888.00 2007-10-19 20:50:48.625 292 12504.05 43.08 55311.90 88888.00 2007-10-19 20:50:48.750 292 188441.62 136817.90 161025.33 88888.00 2007-10-19 20:50:48.875 292 110150.57 -154419.2011028.02 88888.00 2007-10-19 20:50:49.000 292 12503.92 43.02 55311.93 88888.00 2007-10-19 20:50:49.125 292 12503.92 43.02 55311.95 88888.00 2007-10-19 20:50:49.250 292 12503.98 43.05 55311.95 88888.00 2007-10-19 20:50:49.375 292 12503.95 43.05 55311.95 88888.00 2007-10-19 20:50:49.500 292 12503.92 43.05 55311.93 88888.00 2007-10-19 20:50:49.625 292 12503.98 43.02 55311.93 88888.00 2007-10-19 20:50:49.750 292 199910.42 136817.90 162663.80 88888.00 2007-10-19 20:50:49.875 292 110163.38 -154432.0011008.83 88888.00 2007-10-19 20:50:50.000 292 12503.80 42.98 55311.95 88888.00 2007-10-19 20:50:50.125 292 12503.83 42.98 55311.93 88888.00 2007-10-19 20:50:50.250 292 12503.88 42.98 55311.93 88888.00 2007-10-19 20:50:50.375 292 12503.90 43.00 55311.93 88888.00 2007-10-19 20:50:50.500 292 12503.85 42.98 55311.93 88888.00 2007-10-19 20:50:50.625 292 12503.77 42.98 55311.93 88888.00 2007-10-19 20:50:50.750 292 194995.23 136817.90 164302.17 88888.00 2007-10-19 20:50:50.875 292 110144.18 -154476.8011002.42 88888.00 2007-10-19 20:50:51.000 292 12503.73 42.92 55311.93 88888.00 2007-10-19 20:50:51.125 292 12503.75 42.95 55311.93 88888.00 2007-10-19 20:50:51.250 292 12503.67 42.95 55311.93 88888.00 2007-10-19 20:50:51.375 292 12503.60 42.95 55311.93 88888.00 2007-10-19 20:50:51.500 292 12503.62 42.92 55311.90 88888.00 2007-10-19 20:50:51.625 292 12503.62 42.92 55311.90 88888.00 2007-10-19 20:50:51.750 292 203187.23 136817.90 165940.60 88888.00 2007-10-19 20:50:51.875 292 110156.98 -154508.8010989.62 88888.00 2007-10-19 20:50:52.000 292 12503.60 42.90 55311.93 88888.00 2007-10-19 20:50:52.125 292 12503.65 42.90 55311.93 88888.00 2007-10-19 20:50:52.250 292 12503.60 42.90 55311.93 88888.00 2007-10-19 20:50:52.375 292 12503.50 42.92 55311.93 88888.00 2007-10-19 20:50:52.500 292 12503.42 42.90 55311.93 88888.00 2007-10-19 20:50:52.625 292 12503.40 42.88 55311.93 88888.00 2007-10-19 20:50:52.750 292 181888.02 136817.90 167579.00 88888.00 2007-10-19 20:50:52.875 292 110163.38 -154572.8010970.42 88888.00 2007-10-19 20:50:53.000 292 12503.42 42.85 55311.90 88888.00 2007-10-19 20:50:53.125 292 12503.50 42.83 55311.90 88888.00 2007-10-19 20:50:53.250 292 12503.48 42.80 55311.93 88888.00 2007-10-19 20:50:53.375 292 12503.38 42.80 55311.90 88888.00 2007-10-19 20:50:53.500 292 12503.38 42.83 55311.93 88888.00 2007-10-19 20:50:53.625 292 12503.42 42.83 55311.93 88888.00 2007-10-19 20:50:53.750 292 186803.23 136817.90 169217.35 88888.00 2007-10-19 20:50:53.875 292 110169.77 -154560.0010957.62 88888.00 2007-10-19 20:50:54.000 292 12503.33 42.80 55311.90 88888.00 2007-10-19 20:50:54.125 292 12503.30 42.83 55311.90 88888.00 2007-10-19 20:50:54.250 292 12503.27 42.83 55311.90 88888.00 2007-10-19 20:50:54.375 292 12503.30 42.83 55311.90 88888.00 2007-10-19 20:50:54.500 292 12503.35 42.80 55311.90 88888.00 2007-10-19 20:50:54.625 292 12503.33 42.83 55311.93 88888.00 2007-10-19 20:50:54.750 292 208102.42 136817.90 170855.80 88888.00 2007-10-19 20:50:54.875 292 110163.38 -154598.4010957.62 88888.00 2007-10-19 20:50:55.000 292 12503.23 42.77 55311.88 88888.00 2007-10-19 20:50:55.125 292 12503.17 42.77 55311.85 88888.00 2007-10-19 20:50:55.250 292 12503.15 42.80 55311.82 88888.00 2007-10-19 20:50:55.375 292 12503.20 42.77 55311.82 88888.00 2007-10-19 20:50:55.500 292 12503.20 42.80 55311.82 88888.00 2007-10-19 20:50:55.625 292 12503.20 42.77 55311.80 88888.00 2007-10-19 20:50:55.750 292 167142.42 136817.90 172494.20 88888.00 2007-10-19 20:50:55.875 292 110163.38 -154624.0010951.23 88888.00 2007-10-19 20:50:56.000 292 12503.12 42.75 55311.80 88888.00 2007-10-19 20:50:56.125 292 12503.12 42.73 55311.80 88888.00 2007-10-19 20:50:56.250 292 12503.12 42.70 55311.80 88888.00 2007-10-19 20:50:56.375 292 12503.08 42.70 55311.82 88888.00 2007-10-19 20:50:56.500 292 12503.08 42.70 55311.82 88888.00 2007-10-19 20:50:56.625 292 12503.15 42.70 55311.80 88888.00 2007-10-19 20:50:56.750 292 114713.62 136817.90 174132.55 88888.00 2007-10-19 20:50:56.875 292 110163.38 -154649.6010938.42 88888.00 2007-10-19 20:50:57.000 292 12503.05 42.67 55311.80 88888.00 2007-10-19 20:50:57.125 292 12503.05 42.67 55311.80 88888.00 2007-10-19 20:50:57.250 292 12503.12 42.70 55311.82 88888.00 2007-10-19 20:50:57.375 292 12503.15 42.70 55311.82 88888.00 2007-10-19 20:50:57.500 292 12503.12 42.73 55311.82 88888.00 2007-10-19 20:50:57.625 292 12503.10 42.73 55311.80 88888.00 2007-10-19 20:50:57.750 292 185164.83 136817.90 175770.98 88888.00 2007-10-19 20:50:57.875 292 110163.38 -154668.8010925.62 88888.00 2007-10-19 20:50:58.000 292 12503.10 42.67 55311.85 88888.00 2007-10-19 20:50:58.125 292 12503.12 42.65 55311.85 88888.00 2007-10-19 20:50:58.250 292 12503.15 42.65 55311.82 88888.00 2007-10-19 20:50:58.375 292 12503.12 42.65 55311.82 88888.00 2007-10-19 20:50:58.500 292 12503.08 42.62 55311.82 88888.00 2007-10-19 20:50:58.625 292 12503.00 42.60 55311.80 88888.00 2007-10-19 20:50:58.750 292 191718.42 136817.90 177409.35 88888.00 2007-10-19 20:50:58.875 292 110150.57 -154675.2010919.23 88888.00 2007-10-19 20:50:59.000 292 12502.88 42.62 55311.75 88888.00 2007-10-19 20:50:59.125 292 12502.92 42.60 55311.75 88888.00 2007-10-19 20:50:59.250 292 12502.92 42.60 55311.78 88888.00 2007-10-19 20:50:59.375 292 12502.92 42.60 55311.78 88888.00 2007-10-19 20:50:59.500 292 12502.95 42.62 55311.80 88888.00 2007-10-19 20:50:59.625 292 12502.92 42.58 55311.78 88888.00 2007-10-19 20:50:59.750 292 188441.62 136817.90 179047.77 88888.00 2007-10-19 20:50:59.875 292 110156.98 -154713.6010900.02 88888.00 2007-10-19 20:51:00.000 292 12502.77 42.55 55311.75 88888.00 2007-10-19 20:51:00.125 292 12502.83 42.55 55311.78 88888.00 2007-10-19 20:51:00.250 292 12502.80 42.55 55311.75 88888.00 2007-10-19 20:51:00.375 292 12502.77 42.55 55311.75 88888.00 2007-10-19 20:51:00.500 292 12502.77 42.52 55311.72 88888.00 2007-10-19 20:51:00.625 292 12502.77 42.52 55311.72 88888.00 2007-10-19 20:51:00.750 292 180249.62 136817.90 180686.17 88888.00 2007-10-19 20:51:00.875 292 110156.98 -154739.2010893.62 88888.00 2007-10-19 20:51:01.000 292 12502.65 42.50 55311.75 88888.00 2007-10-19 20:51:01.125 292 12502.70 42.52 55311.75 88888.00 2007-10-19 20:51:01.250 292 12502.75 42.52 55311.75 88888.00 2007-10-19 20:51:01.375 292 12502.77 42.52 55311.72 88888.00 2007-10-19 20:51:01.500 292 12502.75 42.50 55311.72 88888.00 2007-10-19 20:51:01.625 292 12502.77 42.50 55311.70 88888.00 2007-10-19 20:51:01.750 292 186803.23 136817.90 182324.58 88888.00 2007-10-19 20:51:01.875 292 110156.98 -154732.8010880.83 88888.00 2007-10-19 20:51:02.000 292 12502.67 42.45 55311.72 88888.00 2007-10-19 20:51:02.125 292 12502.62 42.45 55311.72 88888.00 2007-10-19 20:51:02.250 292 12502.65 42.45 55311.72 88888.00 2007-10-19 20:51:02.375 292 12502.65 42.48 55311.75 88888.00 2007-10-19 20:51:02.500 292 12502.73 42.45 55311.78 88888.00 2007-10-19 20:51:02.625 292 12502.73 42.45 55311.75 88888.00 2007-10-19 20:51:02.750 292 194995.23 136817.90 183962.95 88888.00 2007-10-19 20:51:02.875 292 110163.38 -154752.0010874.42 88888.00 2007-10-19 20:51:03.000 292 12502.60 42.42 55311.75 88888.00 2007-10-19 20:51:03.125 292 12502.65 42.42 55311.75 88888.00 2007-10-19 20:51:03.250 292 12502.67 42.42 55311.72 88888.00 2007-10-19 20:51:03.375 292 12502.70 42.42 55311.72 88888.00 2007-10-19 20:51:03.500 292 12502.70 42.42 55311.72 88888.00 2007-10-19 20:51:03.625 292 12502.62 42.40 55311.70 88888.00 2007-10-19 20:51:03.750 292 170419.23 136817.90 185601.42 88888.00 2007-10-19 20:51:03.875 292 110150.57 -154790.4010855.23 88888.00 2007-10-19 20:51:04.000 292 12502.58 42.35 55311.68 88888.00 2007-10-19 20:51:04.125 292 12502.58 42.38 55311.68 88888.00 2007-10-19 20:51:04.250 292 12502.62 42.38 55311.65 88888.00 2007-10-19 20:51:04.375 292 12502.62 42.38 55311.68 88888.00 2007-10-19 20:51:04.500 292 12502.55 42.35 55311.70 88888.00 2007-10-19 20:51:04.625 292 12502.52 42.35 55311.70 88888.00 2007-10-19 20:51:04.750 292 152396.83 136817.90 187239.75 88888.00 2007-10-19 20:51:04.875 292 110163.38 -154790.4010836.02 88888.00 2007-10-19 20:51:05.000 292 12502.58 42.33 55311.70 88888.00 2007-10-19 20:51:05.125 292 12502.60 42.35 55311.68 88888.00 2007-10-19 20:51:05.250 292 12502.58 42.35 55311.65 88888.00 2007-10-19 20:51:05.375 292 12502.52 42.35 55311.65 88888.00 2007-10-19 20:51:05.500 292 12502.52 42.35 55311.65 88888.00 2007-10-19 20:51:05.625 292 12502.52 42.33 55311.65 88888.00 2007-10-19 20:51:05.750 292 160588.83 136817.90 188878.15 88888.00 2007-10-19 20:51:05.875 292 110163.38 -154784.0010836.02 88888.00 2007-10-19 20:51:06.000 292 12502.48 42.30 55311.65 88888.00 2007-10-19 20:51:06.125 292 12502.48 42.30 55311.62 88888.00 2007-10-19 20:51:06.250 292 12502.55 42.30 55311.60 88888.00 2007-10-19 20:51:06.375 292 12502.55 42.33 55311.60 88888.00 2007-10-19 20:51:06.500 292 12502.50 42.30 55311.65 88888.00 2007-10-19 20:51:06.625 292 12502.50 42.30 55311.65 88888.00 2007-10-19 20:51:06.750 292 180249.62 136817.90 190516.58 88888.00 2007-10-19 20:51:06.875 292 110169.77 -154803.2010829.62 88888.00 2007-10-19 20:51:07.000 292 12502.50 42.27 55311.62 88888.00 2007-10-19 20:51:07.125 292 12502.48 42.27 55311.62 88888.00 2007-10-19 20:51:07.250 292 12502.50 42.27 55311.60 88888.00 2007-10-19 20:51:07.375 292 12502.50 42.27 55311.60 88888.00 2007-10-19 20:51:07.500 292 12502.52 42.23 55311.60 88888.00 2007-10-19 20:51:07.625 292 12502.55 42.23 55311.57 88888.00 2007-10-19 20:51:07.750 292 186803.23 136817.90 192154.98 88888.00 2007-10-19 20:51:07.875 292 110163.38 -154796.8010810.42 88888.00 2007-10-19 20:51:08.000 292 12502.48 42.23 55311.60 88888.00 2007-10-19 20:51:08.125 292 12502.50 42.23 55311.57 88888.00 2007-10-19 20:51:08.250 292 12502.48 42.23 55311.57 88888.00 2007-10-19 20:51:08.375 292 12502.50 42.20 55311.60 88888.00 2007-10-19 20:51:08.500 292 12502.50 42.20 55311.60 88888.00 2007-10-19 20:51:08.625 292 12502.45 42.20 55311.60 88888.00 2007-10-19 20:51:08.750 292 191718.42 136817.90 193793.35 88888.00 2007-10-19 20:51:08.875 292 110156.98 -154816.0010797.62 88888.00 2007-10-19 20:51:09.000 292 12502.42 42.15 55311.55 88888.00 2007-10-19 20:51:09.125 292 12502.42 42.15 55311.55 88888.00 2007-10-19 20:51:09.250 292 12502.45 42.15 55311.53 88888.00 2007-10-19 20:51:09.375 292 12502.45 42.12 55311.50 88888.00 2007-10-19 20:51:09.500 292 12502.45 42.12 55311.50 88888.00 2007-10-19 20:51:09.625 292 12502.45 42.10 55311.47 88888.00 2007-10-19 20:51:09.750 292 180249.62 136817.90 195431.75 88888.00 2007-10-19 20:51:09.875 292 110156.98 -154828.8010778.42 88888.00 2007-10-19 20:51:10.000 292 12502.38 42.10 55311.53 88888.00 2007-10-19 20:51:10.125 292 12502.40 42.10 55311.50 88888.00 2007-10-19 20:51:10.250 292 12502.42 42.10 55311.50 88888.00 2007-10-19 20:51:10.375 292 12502.38 42.10 55311.50 88888.00 2007-10-19 20:51:10.500 292 12502.38 42.05 55311.50 88888.00 2007-10-19 20:51:10.625 292 12502.42 42.08 55311.47 88888.00 2007-10-19 20:51:10.750 292 136817.90 197070.17 0.00 88888.00 2007-10-19 20:51:10.875 292 110169.77 -154828.8010765.62 88888.00 2007-10-19 20:51:11.000 292 12502.38 42.02 55311.50 88888.00 2007-10-19 20:51:11.125 292 12502.42 42.02 55311.50 88888.00 2007-10-19 20:51:11.250 292 12502.40 42.02 55311.50 88888.00 2007-10-19 20:51:11.375 292 12502.38 42.02 55311.50 88888.00 2007-10-19 20:51:11.500 292 12502.40 42.00 55311.50 88888.00 2007-10-19 20:51:11.625 292 12502.45 41.98 55311.50 88888.00 2007-10-19 20:51:11.750 292 136817.90 198708.55 0.00 88888.00 2007-10-19 20:51:11.875 292 110150.57 -154816.0010746.42 88888.00 2007-10-19 20:51:12.000 292 12502.38 42.00 55311.47 88888.00 2007-10-19 20:51:12.125 292 12502.40 41.98 55311.47 88888.00 2007-10-19 20:51:12.250 292 12502.42 41.98 55311.47 88888.00 2007-10-19 20:51:12.375 292 12502.40 41.95 55311.45 88888.00 2007-10-19 20:51:12.500 292 12502.33 41.95 55311.45 88888.00 2007-10-19 20:51:12.625 292 12502.33 41.92 55311.45 88888.00 2007-10-19 20:51:12.750 292 136817.90 200346.98 0.00 88888.00 2007-10-19 20:51:12.875 292 110156.98 -154841.6010733.62 88888.00 2007-10-19 20:51:13.000 292 12502.30 41.90 55311.47 88888.00 2007-10-19 20:51:13.125 292 12502.27 41.90 55311.45 88888.00 2007-10-19 20:51:13.250 292 12502.23 41.88 55311.43 88888.00 2007-10-19 20:51:13.375 292 12502.23 41.88 55311.43 88888.00 2007-10-19 20:51:13.500 292 12502.25 41.85 55311.40 88888.00 2007-10-19 20:51:13.625 292 12502.25 41.83 55311.40 88888.00 2007-10-19 20:51:13.750 292 157312.02 136817.90 201985.38 88888.00 2007-10-19 20:51:13.875 292 110163.38 -154860.8010714.42 88888.00 2007-10-19 20:51:14.000 292 12502.17 41.80 55311.40 88888.00 2007-10-19 20:51:14.125 292 12502.17 41.80 55311.40 88888.00 2007-10-19 20:51:14.250 292 12502.15 41.77 55311.40 88888.00 2007-10-19 20:51:14.375 292 12502.17 41.77 55311.40 88888.00 2007-10-19 20:51:14.500 292 12502.23 41.77 55311.40 88888.00 2007-10-19 20:51:14.625 292 12502.20 41.77 55311.40 88888.00 2007-10-19 20:51:14.750 292 168780.83 136817.90 203623.80 88888.00 2007-10-19 20:51:14.875 292 110163.38 -154886.4010688.83 88888.00 2007-10-19 20:51:15.000 292 12502.20 41.73 55311.32 88888.00 2007-10-19 20:51:15.125 292 12502.17 41.75 55311.35 88888.00 2007-10-19 20:51:15.250 292 12502.20 41.75 55311.35 88888.00 2007-10-19 20:51:15.375 292 12502.25 41.75 55311.38 88888.00 2007-10-19 20:51:15.500 292 12502.25 41.75 55311.35 88888.00 2007-10-19 20:51:15.625 292 12502.17 41.73 55311.32 88888.00 2007-10-19 20:51:15.750 292 162227.23 136817.90 205262.15 88888.00 2007-10-19 20:51:15.875 292 110156.98 -154899.2010682.42 88888.00 2007-10-19 20:51:16.000 292 12502.10 41.70 55311.40 88888.00 2007-10-19 20:51:16.125 292 12502.08 41.70 55311.35 88888.00 2007-10-19 20:51:16.250 292 12502.02 41.67 55311.32 88888.00 2007-10-19 20:51:16.375 292 12502.08 41.70 55311.32 88888.00 2007-10-19 20:51:16.500 292 12502.08 41.70 55311.30 88888.00 2007-10-19 20:51:16.625 292 12502.08 41.67 55311.30 88888.00 2007-10-19 20:51:16.750 292 172057.62 136817.90 206900.60 88888.00 2007-10-19 20:51:16.875 292 110169.77 -154912.0010669.62 88888.00 2007-10-19 20:51:17.000 292 12502.02 41.67 55311.35 88888.00 2007-10-19 20:51:17.125 292 12502.02 41.65 55311.38 88888.00 2007-10-19 20:51:17.250 292 12502.02 41.65 55311.35 88888.00 2007-10-19 20:51:17.375 292 12502.05 41.65 55311.32 88888.00 2007-10-19 20:51:17.500 292 12501.98 41.62 55311.30 88888.00 2007-10-19 20:51:17.625 292 12502.02 41.62 55311.32 88888.00 2007-10-19 20:51:17.750 292 193356.83 136817.90 208538.98 88888.00 2007-10-19 20:51:17.875 292 110156.98 -154924.8010656.83 88888.00 2007-10-19 20:51:18.000 292 12501.90 41.62 55311.35 88888.00 2007-10-19 20:51:18.125 292 12501.88 41.62 55311.38 88888.00 2007-10-19 20:51:18.250 292 12501.88 41.62 55311.35 88888.00 2007-10-19 20:51:18.375 292 12501.92 41.60 55311.32 88888.00 2007-10-19 20:51:18.500 292 12501.92 41.60 55311.30 88888.00 2007-10-19 20:51:18.625 292 12501.88 41.58 55311.30 88888.00 2007-10-19 20:51:18.750 292 136817.90 -209253.02 0.00 88888.00 2007-10-19 20:51:18.875 292 110150.57 -154969.6010644.02 88888.00 2007-10-19 20:51:19.000 292 12501.77 41.55 55311.32 88888.00 2007-10-19 20:51:19.125 292 12501.77 41.58 55311.30 88888.00 2007-10-19 20:51:19.250 292 12501.75 41.58 55311.30 88888.00 2007-10-19 20:51:19.375 292 12501.70 41.58 55311.30 88888.00 2007-10-19 20:51:19.500 292 12501.67 41.58 55311.32 88888.00 2007-10-19 20:51:19.625 292 12501.70 41.58 55311.32 88888.00 2007-10-19 20:51:19.750 292 136817.90 -207614.62 0.00 88888.00 2007-10-19 20:51:19.875 292 110163.38 -155001.6010644.02 88888.00 2007-10-19 20:51:20.000 292 12501.80 41.55 55311.30 88888.00 2007-10-19 20:51:20.125 292 12501.80 41.58 55311.28 88888.00 2007-10-19 20:51:20.250 292 12501.73 41.55 55311.28 88888.00 2007-10-19 20:51:20.375 292 12501.70 41.55 55311.32 88888.00 2007-10-19 20:51:20.500 292 12501.70 41.50 55311.30 88888.00 2007-10-19 20:51:20.625 292 12501.67 41.50 55311.30 88888.00 2007-10-19 20:51:20.750 292 136817.90 -205976.25 0.00 88888.00 2007-10-19 20:51:20.875 292 110163.38 -155001.6010624.83 88888.00 2007-10-19 20:51:21.000 292 12501.67 41.50 55311.35 88888.00 2007-10-19 20:51:21.125 292 12501.67 41.50 55311.35 88888.00 2007-10-19 20:51:21.250 292 12501.70 41.52 55311.32 88888.00 2007-10-19 20:51:21.375 292 12501.70 41.50 55311.32 88888.00 2007-10-19 20:51:21.500 292 12501.67 41.48 55311.30 88888.00 2007-10-19 20:51:21.625 292 12501.67 41.48 55311.28 88888.00 2007-10-19 20:51:21.750 292 136817.90 -204337.85 0.00 88888.00 2007-10-19 20:51:21.875 292 110150.57 -155008.0010618.42 88888.00 2007-10-19 20:51:22.000 292 12501.65 41.45 55311.25 88888.00 2007-10-19 20:51:22.125 292 12501.65 41.45 55311.25 88888.00 2007-10-19 20:51:22.250 292 12501.67 41.45 55311.28 88888.00 2007-10-19 20:51:22.375 292 12501.65 41.45 55311.28 88888.00 2007-10-19 20:51:22.500 292 12501.62 41.45 55311.25 88888.00 2007-10-19 20:51:22.625 292 12501.62 41.42 55311.22 88888.00 2007-10-19 20:51:22.750 292 136817.90 -202699.40 0.00 88888.00 2007-10-19 20:51:22.875 292 110163.38 -155033.6010605.62 88888.00 2007-10-19 20:51:23.000 292 12501.60 41.40 55311.20 88888.00 2007-10-19 20:51:23.125 292 12501.62 41.40 55311.20 88888.00 2007-10-19 20:51:23.250 292 12501.67 41.40 55311.20 88888.00 2007-10-19 20:51:23.375 292 12501.67 41.40 55311.22 88888.00 2007-10-19 20:51:23.500 292 12501.67 41.42 55311.22 88888.00 2007-10-19 20:51:23.625 292 12501.67 41.40 55311.25 88888.00 2007-10-19 20:51:23.750 292 136817.90 -201061.00 0.00 88888.00 2007-10-19 20:51:23.875 292 110163.38 -155001.6010599.23 88888.00 2007-10-19 20:51:24.000 292 12501.70 41.40 55311.22 88888.00 2007-10-19 20:51:24.125 292 12501.67 41.42 55311.22 88888.00 2007-10-19 20:51:24.250 292 12501.73 41.40 55311.22 88888.00 2007-10-19 20:51:24.375 292 12501.83 41.38 55311.22 88888.00 2007-10-19 20:51:24.500 292 12501.85 41.38 55311.20 88888.00 2007-10-19 20:51:24.625 292 12501.77 41.38 55311.20 88888.00 2007-10-19 20:51:24.750 292 136817.90 -199422.62 0.00 88888.00 2007-10-19 20:51:24.875 292 110163.38 -154995.2010586.42 88888.00 2007-10-19 20:51:25.000 292 12501.80 41.35 55311.20 88888.00 2007-10-19 20:51:25.125 292 12501.88 41.33 55311.20 88888.00 2007-10-19 20:51:25.250 292 12501.83 41.30 55311.20 88888.00 2007-10-19 20:51:25.375 292 12501.83 41.30 55311.18 88888.00 2007-10-19 20:51:25.500 292 12501.90 41.33 55311.20 88888.00 2007-10-19 20:51:25.625 292 12501.85 41.33 55311.20 88888.00 2007-10-19 20:51:25.750 292 136817.90 -197784.23 0.00 88888.00 2007-10-19 20:51:25.875 292 110156.98 -154976.0010573.62 88888.00 2007-10-19 20:51:26.000 292 12501.80 41.27 55311.15 88888.00 2007-10-19 20:51:26.125 292 12501.88 41.27 55311.15 88888.00 2007-10-19 20:51:26.250 292 12501.90 41.27 55311.15 88888.00 2007-10-19 20:51:26.375 292 12501.90 41.25 55311.15 88888.00 2007-10-19 20:51:26.500 292 12501.88 41.25 55311.15 88888.00 2007-10-19 20:51:26.625 292 12501.88 41.25 55311.15 88888.00 2007-10-19 20:51:26.750 292 136817.90 -196145.83 0.00 88888.00 2007-10-19 20:51:26.875 292 110150.57 -154969.6010560.83 88888.00 2007-10-19 20:51:27.000 292 12501.83 41.25 55311.15 88888.00 2007-10-19 20:51:27.125 292 12501.83 41.25 55311.18 88888.00 2007-10-19 20:51:27.250 292 12501.77 41.25 55311.18 88888.00 2007-10-19 20:51:27.375 292 12501.77 41.25 55311.15 88888.00 2007-10-19 20:51:27.500 292 12501.83 41.25 55311.15 88888.00 2007-10-19 20:51:27.625 292 12501.88 41.25 55311.12 88888.00 2007-10-19 20:51:27.750 292 136817.90 -194507.42 0.00 88888.00 2007-10-19 20:51:27.875 292 110150.57 -154956.8010560.83 88888.00 2007-10-19 20:51:28.000 292 12501.83 41.23 55311.12 88888.00 2007-10-19 20:51:28.125 292 12501.75 41.23 55311.10 88888.00 2007-10-19 20:51:28.250 292 12501.80 41.23 55311.07 88888.00 2007-10-19 20:51:28.375 292 12501.90 41.20 55311.07 88888.00 2007-10-19 20:51:28.500 292 12501.90 41.23 55311.05 88888.00 2007-10-19 20:51:28.625 292 12501.85 41.25 55311.10 88888.00 2007-10-19 20:51:28.750 292 136817.90 -192869.02 0.00 88888.00 2007-10-19 20:51:28.875 292 110156.98 -154963.2010560.83 88888.00 2007-10-19 20:51:29.000 292 12501.90 41.23 55311.07 88888.00 2007-10-19 20:51:29.125 292 12501.85 41.23 55311.07 88888.00 2007-10-19 20:51:29.250 292 12501.83 41.17 55311.05 88888.00 2007-10-19 20:51:29.375 292 12501.95 41.17 55311.05 88888.00 2007-10-19 20:51:29.500 292 12501.98 41.20 55311.07 88888.00 2007-10-19 20:51:29.625 292 12501.95 41.20 55311.07 88888.00 2007-10-19 20:51:29.750 292 136817.90 -191230.65 0.00 88888.00 2007-10-19 20:51:29.875 292 110163.38 -154956.8010541.62 88888.00 2007-10-19 20:51:30.000 292 12501.88 41.17 55311.07 88888.00 2007-10-19 20:51:30.125 292 12501.88 41.17 55311.05 88888.00 2007-10-19 20:51:30.250 292 12501.90 41.15 55311.07 88888.00 2007-10-19 20:51:30.375 292 12501.95 41.15 55311.07 88888.00 2007-10-19 20:51:30.500 292 12501.95 41.15 55311.07 88888.00 2007-10-19 20:51:30.625 292 12501.95 41.12 55311.05 88888.00 2007-10-19 20:51:30.750 292 136817.90 -189592.23 0.00 88888.00 2007-10-19 20:51:30.875 292 110169.77 -154944.0010528.83 88888.00 2007-10-19 20:51:31.000 292 12501.95 41.10 55311.03 88888.00 2007-10-19 20:51:31.125 292 12501.98 41.10 55311.03 88888.00 2007-10-19 20:51:31.250 292 12502.02 41.10 55311.03 88888.00 2007-10-19 20:51:31.375 292 12501.98 41.12 55311.03 88888.00 2007-10-19 20:51:31.500 292 12501.95 41.15 55311.03 88888.00 2007-10-19 20:51:31.625 292 12502.00 41.08 55311.00 88888.00 2007-10-19 20:51:31.750 292 136817.90 -187953.83 0.00 88888.00 2007-10-19 20:51:31.875 292 110144.18 -154931.2010516.02 88888.00 2007-10-19 20:51:32.000 292 12501.98 41.10 55311.00 88888.00 2007-10-19 20:51:32.125 292 12502.08 41.10 55311.00 88888.00 2007-10-19 20:51:32.250 292 12502.02 41.10 55311.00 88888.00 2007-10-19 20:51:32.375 292 12502.02 41.12 55310.97 88888.00 2007-10-19 20:51:32.500 292 12502.05 41.10 55310.97 88888.00 2007-10-19 20:51:32.625 292 12502.10 41.10 55311.00 88888.00 2007-10-19 20:51:32.750 292 136817.90 -186315.42 0.00 88888.00 2007-10-19 20:51:32.875 292 110156.98 -154899.2010522.42 88888.00 2007-10-19 20:51:33.000 292 12502.12 41.10 55310.97 88888.00 2007-10-19 20:51:33.125 292 12502.15 41.08 55311.00 88888.00 2007-10-19 20:51:33.250 292 12502.12 41.10 55311.00 88888.00 2007-10-19 20:51:33.375 292 12502.15 41.08 55311.00 88888.00 2007-10-19 20:51:33.500 292 12502.12 41.08 55310.97 88888.00 2007-10-19 20:51:33.625 292 12502.10 41.05 55310.97 88888.00 2007-10-19 20:51:33.750 292 136817.90 -184677.00 0.00 88888.00 2007-10-19 20:51:33.875 292 110150.57 -154899.2010509.62 88888.00 2007-10-19 20:51:34.000 292 12502.08 41.08 55310.95 88888.00 2007-10-19 20:51:34.125 292 12502.12 41.08 55310.95 88888.00 2007-10-19 20:51:34.250 292 12502.10 41.08 55310.95 88888.00 2007-10-19 20:51:34.375 292 12502.10 41.08 55310.93 88888.00 2007-10-19 20:51:34.500 292 12502.12 41.05 55310.93 88888.00 2007-10-19 20:51:34.625 292 12502.15 41.08 55310.93 88888.00 2007-10-19 20:51:34.750 292 136817.90 -183038.65 0.00 88888.00 2007-10-19 20:51:34.875 292 110163.38 -154892.8010516.02 88888.00 2007-10-19 20:51:35.000 292 12502.15 41.10 55310.95 88888.00 2007-10-19 20:51:35.125 292 12502.15 41.10 55310.95 88888.00 2007-10-19 20:51:35.250 292 12502.20 41.12 55310.90 88888.00 2007-10-19 20:51:35.375 292 12502.23 41.08 55310.90 88888.00 2007-10-19 20:51:35.500 292 12502.23 41.08 55310.90 88888.00 2007-10-19 20:51:35.625 292 12502.23 41.08 55310.90 88888.00 2007-10-19 20:51:35.750 292 136817.90 -181400.23 0.00 88888.00 2007-10-19 20:51:35.875 292 110163.38 -154867.2010516.02 88888.00 2007-10-19 20:51:36.000 292 12502.27 41.02 55310.88 88888.00 2007-10-19 20:51:36.125 292 12502.23 41.02 55310.85 88888.00 2007-10-19 20:51:36.250 292 12502.20 41.02 55310.85 88888.00 2007-10-19 20:51:36.375 292 12502.20 41.05 55310.88 88888.00 2007-10-19 20:51:36.500 292 12502.23 41.05 55310.85 88888.00 2007-10-19 20:51:36.625 292 12502.25 41.02 55310.82 88888.00 2007-10-19 20:51:36.750 292 136817.90 -179761.83 0.00 88888.00 2007-10-19 20:51:36.875 292 110156.98 -154880.0010503.23 88888.00 2007-10-19 20:51:37.000 292 12502.10 41.02 55310.82 88888.00 2007-10-19 20:51:37.125 292 12502.10 41.02 55310.82 88888.00 2007-10-19 20:51:37.250 292 12502.17 41.02 55310.80 88888.00 2007-10-19 20:51:37.375 292 12502.20 41.00 55310.80 88888.00 2007-10-19 20:51:37.500 292 12502.20 41.00 55310.80 88888.00 2007-10-19 20:51:37.625 292 12502.23 41.00 55310.82 88888.00 2007-10-19 20:51:37.750 292 136817.90 -178123.40 0.00 88888.00 2007-10-19 20:51:37.875 292 110163.38 -154873.6010496.83 88888.00 2007-10-19 20:51:38.000 292 12502.15 41.02 55310.82 88888.00 2007-10-19 20:51:38.125 292 12502.12 41.02 55310.80 88888.00 2007-10-19 20:51:38.250 292 12502.15 41.00 55310.80 88888.00 2007-10-19 20:51:38.375 292 12502.17 41.00 55310.80 88888.00 2007-10-19 20:51:38.500 292 12502.17 41.00 55310.78 88888.00 2007-10-19 20:51:38.625 292 12502.23 41.02 55310.75 88888.00 2007-10-19 20:51:38.750 292 136817.90 -176485.02 0.00 88888.00 2007-10-19 20:51:38.875 292 110156.98 -154860.8010496.83 88888.00 2007-10-19 20:51:39.000 292 12502.25 41.00 55310.75 88888.00 2007-10-19 20:51:39.125 292 12502.35 40.98 55310.72 88888.00 2007-10-19 20:51:39.250 292 12502.35 40.98 55310.72 88888.00 2007-10-19 20:51:39.375 292 12502.33 40.98 55310.72 88888.00 2007-10-19 20:51:39.500 292 12502.33 40.98 55310.75 88888.00 2007-10-19 20:51:39.625 292 12502.30 40.98 55310.75 88888.00 2007-10-19 20:51:39.750 292 136817.90 -174846.60 0.00 88888.00 2007-10-19 20:51:39.875 292 110150.57 -154854.4010490.42 88888.00 2007-10-19 20:51:40.000 292 12502.25 40.92 55310.72 88888.00 2007-10-19 20:51:40.125 292 12502.23 40.92 55310.72 88888.00 2007-10-19 20:51:40.250 292 12502.20 40.92 55310.70 88888.00 2007-10-19 20:51:40.375 292 12502.23 40.92 55310.72 88888.00 2007-10-19 20:51:40.500 292 12502.25 40.92 55310.72 88888.00 2007-10-19 20:51:40.625 292 12502.27 40.92 55310.70 88888.00 2007-10-19 20:51:40.750 292 136817.90 -173208.23 0.00 88888.00 2007-10-19 20:51:40.875 292 110163.38 -154860.8010471.23 88888.00 2007-10-19 20:51:41.000 292 12502.25 40.90 55310.75 88888.00 2007-10-19 20:51:41.125 292 12502.25 40.88 55310.72 88888.00 2007-10-19 20:51:41.250 292 12502.20 40.90 55310.70 88888.00 2007-10-19 20:51:41.375 292 12502.15 40.90 55310.72 88888.00 2007-10-19 20:51:41.500 292 12502.17 40.88 55310.75 88888.00 2007-10-19 20:51:41.625 292 12502.20 40.88 55310.75 88888.00 2007-10-19 20:51:41.750 292 136817.90 -171569.83 0.00 88888.00 2007-10-19 20:51:41.875 292 110169.77 -154867.2010471.23 88888.00 2007-10-19 20:51:42.000 292 12502.15 40.88 55310.72 88888.00 2007-10-19 20:51:42.125 292 12502.17 40.90 55310.70 88888.00 2007-10-19 20:51:42.250 292 12502.23 40.88 55310.70 88888.00 2007-10-19 20:51:42.375 292 12502.25 40.88 55310.68 88888.00 2007-10-19 20:51:42.500 292 12502.25 40.85 55310.68 88888.00 2007-10-19 20:51:42.625 292 12502.27 40.85 55310.68 88888.00 2007-10-19 20:51:42.750 292 136817.90 -169931.42 0.00 88888.00 2007-10-19 20:51:42.875 292 110156.98 -154860.8010464.83 88888.00 2007-10-19 20:51:43.000 292 12502.20 40.85 55310.62 88888.00 2007-10-19 20:51:43.125 292 12502.23 40.85 55310.62 88888.00 2007-10-19 20:51:43.250 292 12502.23 40.85 55310.62 88888.00 2007-10-19 20:51:43.375 292 12502.27 40.83 55310.65 88888.00 2007-10-19 20:51:43.500 292 12502.23 40.80 55310.65 88888.00 2007-10-19 20:51:43.625 292 12502.17 40.83 55310.65 88888.00 2007-10-19 20:51:43.750 292 136817.90 -168293.02 0.00 88888.00 2007-10-19 20:51:43.875 292 110169.77 -154886.4010452.02 88888.00 2007-10-19 20:51:44.000 292 12502.12 40.77 55310.60 88888.00 2007-10-19 20:51:44.125 292 12502.20 40.80 55310.62 88888.00 2007-10-19 20:51:44.250 292 12502.17 40.80 55310.62 88888.00 2007-10-19 20:51:44.375 292 12502.12 40.77 55310.62 88888.00 2007-10-19 20:51:44.500 292 12502.15 40.80 55310.60 88888.00 2007-10-19 20:51:44.625 292 12502.15 40.80 55310.60 88888.00 2007-10-19 20:51:44.750 292 136817.90 -166654.62 0.00 88888.00 2007-10-19 20:51:44.875 292 110163.38 -154892.8010445.62 88888.00 2007-10-19 20:51:45.000 292 12502.08 40.75 55310.60 88888.00 2007-10-19 20:51:45.125 292 12502.12 40.75 55310.57 88888.00 2007-10-19 20:51:45.250 292 12502.17 40.77 55310.57 88888.00 2007-10-19 20:51:45.375 292 12502.15 40.77 55310.55 88888.00 2007-10-19 20:51:45.500 292 12502.08 40.73 55310.55 88888.00 2007-10-19 20:51:45.625 292 12502.00 40.73 55310.55 88888.00 2007-10-19 20:51:45.750 292 136817.90 -165016.27 0.00 88888.00 2007-10-19 20:51:45.875 292 110163.38 -154937.6010439.23 88888.00 2007-10-19 20:51:46.000 292 12501.98 40.75 55310.57 88888.00 2007-10-19 20:51:46.125 292 12502.00 40.75 55310.55 88888.00 2007-10-19 20:51:46.250 292 12501.98 40.77 55310.57 88888.00 2007-10-19 20:51:46.375 292 12501.95 40.77 55310.57 88888.00 2007-10-19 20:51:46.500 292 12501.95 40.77 55310.57 88888.00 2007-10-19 20:51:46.625 292 12501.90 40.75 55310.55 88888.00 2007-10-19 20:51:46.750 292 136817.90 -163377.88 0.00 88888.00 2007-10-19 20:51:46.875 292 110150.57 -154956.8010432.83 88888.00 2007-10-19 20:51:47.000 292 12501.83 40.70 55310.55 88888.00 2007-10-19 20:51:47.125 292 12501.92 40.70 55310.53 88888.00 2007-10-19 20:51:47.250 292 12501.90 40.70 55310.53 88888.00 2007-10-19 20:51:47.375 292 12501.85 40.70 55310.55 88888.00 2007-10-19 20:51:47.500 292 12501.77 40.70 55310.53 88888.00 2007-10-19 20:51:47.625 292 12501.77 40.70 55310.53 88888.00 2007-10-19 20:51:47.750 292 136817.90 -161739.45 0.00 88888.00 2007-10-19 20:51:47.875 292 110163.38 -154988.8010420.02 88888.00 2007-10-19 20:51:48.000 292 12501.62 40.67 55310.53 88888.00 2007-10-19 20:51:48.125 292 12501.65 40.70 55310.53 88888.00 2007-10-19 20:51:48.250 292 12501.60 40.67 55310.50 88888.00 2007-10-19 20:51:48.375 292 12501.58 40.67 55310.50 88888.00 2007-10-19 20:51:48.500 292 12501.60 40.65 55310.50 88888.00 2007-10-19 20:51:48.625 292 12501.62 40.65 55310.50 88888.00 2007-10-19 20:51:48.750 292 136817.90 -160101.02 0.00 88888.00 2007-10-19 20:51:48.875 292 110150.57 -155033.6010407.23 88888.00 2007-10-19 20:51:49.000 292 12501.55 40.65 55310.50 88888.00 2007-10-19 20:51:49.125 292 12501.55 40.67 55310.50 88888.00 2007-10-19 20:51:49.250 292 12501.55 40.65 55310.47 88888.00 2007-10-19 20:51:49.375 292 12501.52 40.65 55310.45 88888.00 2007-10-19 20:51:49.500 292 12501.50 40.65 55310.47 88888.00 2007-10-19 20:51:49.625 292 12501.52 40.62 55310.47 88888.00 2007-10-19 20:51:49.750 292 136817.90 -158462.65 0.00 88888.00 2007-10-19 20:51:49.875 292 110176.18 -155052.8010400.83 88888.00 2007-10-19 20:51:50.000 292 12501.40 40.62 55310.47 88888.00 2007-10-19 20:51:50.125 292 12501.45 40.65 55310.47 88888.00 2007-10-19 20:51:50.250 292 12501.42 40.65 55310.45 88888.00 2007-10-19 20:51:50.375 292 12501.40 40.65 55310.47 88888.00 2007-10-19 20:51:50.500 292 12501.42 40.65 55310.47 88888.00 2007-10-19 20:51:50.625 292 12501.48 40.65 55310.47 88888.00 2007-10-19 20:51:50.750 292 136817.90 -156824.23 0.00 88888.00 2007-10-19 20:51:50.875 292 110163.38 -155078.4010400.83 88888.00 2007-10-19 20:51:51.000 292 12501.42 40.60 55310.43 88888.00 2007-10-19 20:51:51.125 292 12501.45 40.62 55310.43 88888.00 2007-10-19 20:51:51.250 292 12501.42 40.60 55310.43 88888.00 2007-10-19 20:51:51.375 292 12501.38 40.62 55310.43 88888.00 2007-10-19 20:51:51.500 292 12501.38 40.62 55310.43 88888.00 2007-10-19 20:51:51.625 292 12501.38 40.60 55310.40 88888.00 2007-10-19 20:51:51.750 292 136817.90 -155185.83 0.00 88888.00 2007-10-19 20:51:51.875 292 110156.98 -155104.0010394.42 88888.00 2007-10-19 20:51:52.000 292 12501.25 40.60 55310.38 88888.00 2007-10-19 20:51:52.125 292 12501.23 40.60 55310.38 88888.00 2007-10-19 20:51:52.250 292 12501.20 40.60 55310.38 88888.00 2007-10-19 20:51:52.375 292 12501.23 40.58 55310.35 88888.00 2007-10-19 20:51:52.500 292 12501.27 40.58 55310.32 88888.00 2007-10-19 20:51:52.625 292 12501.27 40.58 55310.35 88888.00 2007-10-19 20:51:52.750 292 136817.90 -153547.45 0.00 88888.00 2007-10-19 20:51:52.875 292 110163.38 -155110.4010388.02 88888.00 2007-10-19 20:51:53.000 292 12501.25 40.60 55310.32 88888.00 2007-10-19 20:51:53.125 292 12501.27 40.58 55310.32 88888.00 2007-10-19 20:51:53.250 292 12501.20 40.58 55310.32 88888.00 2007-10-19 20:51:53.375 292 12501.12 40.58 55310.32 88888.00 2007-10-19 20:51:53.500 292 12501.17 40.58 55310.32 88888.00 2007-10-19 20:51:53.625 292 12501.25 40.58 55310.30 88888.00 2007-10-19 20:51:53.750 292 136817.90 -151909.08 0.00 88888.00 2007-10-19 20:51:53.875 292 110163.38 -155129.6010388.02 88888.00 2007-10-19 20:51:54.000 292 12501.15 40.55 55310.28 88888.00 2007-10-19 20:51:54.125 292 12501.17 40.52 55310.28 88888.00 2007-10-19 20:51:54.250 292 12501.15 40.55 55310.25 88888.00 2007-10-19 20:51:54.375 292 12501.23 40.55 55310.28 88888.00 2007-10-19 20:51:54.500 292 12501.27 40.55 55310.28 88888.00 2007-10-19 20:51:54.625 292 12501.20 40.58 55310.30 88888.00 2007-10-19 20:51:54.750 292 136817.90 -150270.67 0.00 88888.00 2007-10-19 20:51:54.875 292 110169.77 -155155.2010381.62 88888.00 2007-10-19 20:51:55.000 292 12501.17 40.50 55310.28 88888.00 2007-10-19 20:51:55.125 292 12501.23 40.52 55310.25 88888.00 2007-10-19 20:51:55.250 292 12501.23 40.52 55310.22 88888.00 2007-10-19 20:51:55.375 292 12501.17 40.52 55310.22 88888.00 2007-10-19 20:51:55.500 292 12501.10 40.52 55310.22 88888.00 2007-10-19 20:51:55.625 292 12501.08 40.52 55310.22 88888.00 2007-10-19 20:51:55.750 292 136817.90 -148632.23 0.00 88888.00 2007-10-19 20:51:55.875 292 110163.38 -155174.4010375.23 88888.00 2007-10-19 20:51:56.000 292 12501.02 40.50 55310.20 88888.00 2007-10-19 20:51:56.125 292 12501.02 40.52 55310.20 88888.00 2007-10-19 20:51:56.250 292 12501.02 40.52 55310.20 88888.00 2007-10-19 20:51:56.375 292 12501.02 40.50 55310.18 88888.00 2007-10-19 20:51:56.500 292 12501.02 40.52 55310.18 88888.00 2007-10-19 20:51:56.625 292 12501.00 40.52 55310.18 88888.00 2007-10-19 20:51:56.750 292 136817.90 -146993.83 0.00 88888.00 2007-10-19 20:51:56.875 292 110163.38 -155187.2010375.23 88888.00 2007-10-19 20:51:57.000 292 12500.92 40.50 55310.15 88888.00 2007-10-19 20:51:57.125 292 12501.00 40.50 55310.12 88888.00 2007-10-19 20:51:57.250 292 12501.00 40.50 55310.12 88888.00 2007-10-19 20:51:57.375 292 12501.00 40.50 55310.12 88888.00 2007-10-19 20:51:57.500 292 12500.98 40.50 55310.12 88888.00 2007-10-19 20:51:57.625 292 12500.98 40.52 55310.10 88888.00 2007-10-19 20:51:57.750 292 136817.90 -145355.45 0.00 88888.00 2007-10-19 20:51:57.875 292 110150.57 -155206.4010368.83 88888.00 2007-10-19 20:51:58.000 292 12500.85 40.50 55310.12 88888.00 2007-10-19 20:51:58.125 292 12500.90 40.50 55310.07 88888.00 2007-10-19 20:51:58.250 292 12500.98 40.50 55310.07 88888.00 2007-10-19 20:51:58.375 292 12500.95 40.50 55310.07 88888.00 2007-10-19 20:51:58.500 292 12500.92 40.50 55310.07 88888.00 2007-10-19 20:51:58.625 292 12500.95 40.48 55310.05 88888.00 2007-10-19 20:51:58.750 292 136817.90 -143717.02 0.00 88888.00 2007-10-19 20:51:58.875 292 110163.38 -155212.8010362.42 88888.00 2007-10-19 20:51:59.000 292 12500.95 40.48 55310.07 88888.00 2007-10-19 20:51:59.125 292 12500.98 40.50 55310.05 88888.00 2007-10-19 20:51:59.250 292 12500.95 40.48 55310.05 88888.00 2007-10-19 20:51:59.375 292 12500.98 40.48 55310.03 88888.00 2007-10-19 20:51:59.500 292 12500.92 40.48 55310.03 88888.00 2007-10-19 20:51:59.625 292 12500.90 40.48 55310.03 88888.00 2007-10-19 20:51:59.750 292 136817.90 -142078.65 0.00 88888.00 2007-10-19 20:51:59.875 292 110176.18 -155212.8010362.42 88888.00 2007-10-19 20:52:00.000 292 12500.92 40.45 55309.97 88888.00 2007-10-19 20:52:00.125 292 12500.95 40.48 55310.00 88888.00 2007-10-19 20:52:00.250 292 12500.88 40.45 55310.00 88888.00 2007-10-19 20:52:00.375 292 12500.80 40.45 55310.05 88888.00 2007-10-19 20:52:00.500 292 12500.77 40.45 55310.05 88888.00 2007-10-19 20:52:00.625 292 12500.90 40.45 55310.00 88888.00 2007-10-19 20:52:00.750 292 -78617.57 136817.90 -140440.2588888.00 2007-10-19 20:52:00.875 292 110156.98 -155200.0010362.42 88888.00 2007-10-19 20:52:01.000 292 12500.83 40.45 55310.00 88888.00 2007-10-19 20:52:01.125 292 12500.83 40.45 55310.00 88888.00 2007-10-19 20:52:01.250 292 12500.85 40.45 55310.03 88888.00 2007-10-19 20:52:01.375 292 12500.88 40.45 55310.00 88888.00 2007-10-19 20:52:01.500 292 12500.85 40.45 55309.97 88888.00 2007-10-19 20:52:01.625 292 12500.85 40.45 55309.95 88888.00 2007-10-19 20:52:01.750 292 136817.90 -138801.88 0.00 88888.00 2007-10-19 20:52:01.875 292 110163.38 -155219.2010349.62 88888.00 2007-10-19 20:52:02.000 292 12500.80 40.42 55309.93 88888.00 2007-10-19 20:52:02.125 292 12500.80 40.45 55309.93 88888.00 2007-10-19 20:52:02.250 292 12500.80 40.42 55309.93 88888.00 2007-10-19 20:52:02.375 292 12500.83 40.45 55309.95 88888.00 2007-10-19 20:52:02.500 292 12500.85 40.48 55309.95 88888.00 2007-10-19 20:52:02.625 292 12500.85 40.48 55309.93 88888.00 2007-10-19 20:52:02.750 292 136817.90 -137163.48 0.00 88888.00 2007-10-19 20:52:02.875 292 110150.57 -155238.4010368.83 88888.00 2007-10-19 20:52:03.000 292 12500.85 40.48 55309.95 88888.00 2007-10-19 20:52:03.125 292 12500.92 40.48 55309.93 88888.00 2007-10-19 20:52:03.250 292 12500.95 40.48 55309.90 88888.00 2007-10-19 20:52:03.375 292 12500.92 40.48 55309.88 88888.00 2007-10-19 20:52:03.500 292 12500.90 40.48 55309.85 88888.00 2007-10-19 20:52:03.625 292 12500.92 40.45 55309.85 88888.00 2007-10-19 20:52:03.750 292 136817.90 -135525.05 0.00 88888.00 2007-10-19 20:52:03.875 292 110150.57 -155200.0010356.02 88888.00 2007-10-19 20:52:04.000 292 12500.90 40.45 55309.85 88888.00 2007-10-19 20:52:04.125 292 12500.90 40.50 55309.88 88888.00 2007-10-19 20:52:04.250 292 12500.92 40.45 55309.85 88888.00 2007-10-19 20:52:04.375 292 12500.95 40.45 55309.85 88888.00 2007-10-19 20:52:04.500 292 12500.95 40.45 55309.82 88888.00 2007-10-19 20:52:04.625 292 12500.90 40.42 55309.78 88888.00 2007-10-19 20:52:04.750 292 136817.90 -133886.67 0.00 88888.00 2007-10-19 20:52:04.875 292 110169.77 -155206.4010356.02 88888.00 2007-10-19 20:52:05.000 292 12500.90 40.42 55309.80 88888.00 2007-10-19 20:52:05.125 292 12500.90 40.45 55309.78 88888.00 2007-10-19 20:52:05.250 292 12500.90 40.48 55309.80 88888.00 2007-10-19 20:52:05.375 292 12500.90 40.48 55309.78 88888.00 2007-10-19 20:52:05.500 292 12500.95 40.48 55309.78 88888.00 2007-10-19 20:52:05.625 292 12500.92 40.50 55309.75 88888.00 2007-10-19 20:52:05.750 292 136817.90 -132248.30 0.00 88888.00 2007-10-19 20:52:05.875 292 110156.98 -155212.8010368.83 88888.00 2007-10-19 20:52:06.000 292 12500.80 40.48 55309.75 88888.00 2007-10-19 20:52:06.125 292 12500.80 40.52 55309.72 88888.00 2007-10-19 20:52:06.250 292 12500.83 40.50 55309.75 88888.00 2007-10-19 20:52:06.375 292 12500.85 40.50 55309.72 88888.00 2007-10-19 20:52:06.500 292 12500.85 40.52 55309.72 88888.00 2007-10-19 20:52:06.625 292 12500.83 40.52 55309.72 88888.00 2007-10-19 20:52:06.750 292 136817.90 -130609.85 0.00 88888.00 2007-10-19 20:52:06.875 292 110163.38 -155232.0010375.23 88888.00 2007-10-19 20:52:07.000 292 12500.80 40.52 55309.68 88888.00 2007-10-19 20:52:07.125 292 12500.73 40.55 55309.68 88888.00 2007-10-19 20:52:07.250 292 12500.75 40.55 55309.65 88888.00 2007-10-19 20:52:07.375 292 12500.77 40.55 55309.65 88888.00 2007-10-19 20:52:07.500 292 12500.75 40.55 55309.62 88888.00 2007-10-19 20:52:07.625 292 12500.65 40.58 55309.68 88888.00 2007-10-19 20:52:07.750 292 -70425.57 136817.90 -128971.4888888.00 2007-10-19 20:52:07.875 292 110150.57 -155296.0010388.02 88888.00 2007-10-19 20:52:08.000 292 12500.52 40.55 55309.62 88888.00 2007-10-19 20:52:08.125 292 12500.60 40.58 55309.62 88888.00 2007-10-19 20:52:08.250 292 12500.60 40.58 55309.62 88888.00 2007-10-19 20:52:08.375 292 12500.65 40.58 55309.62 88888.00 2007-10-19 20:52:08.500 292 12500.62 40.60 55309.62 88888.00 2007-10-19 20:52:08.625 292 12500.62 40.62 55309.62 88888.00 2007-10-19 20:52:08.750 292 136817.90 -127333.05 0.00 88888.00 2007-10-19 20:52:08.875 292 110176.18 -155283.2010400.83 88888.00 2007-10-19 20:52:09.000 292 12500.55 40.65 55309.62 88888.00 2007-10-19 20:52:09.125 292 12500.55 40.67 55309.62 88888.00 2007-10-19 20:52:09.250 292 12500.55 40.67 55309.60 88888.00 2007-10-19 20:52:09.375 292 12500.55 40.67 55309.62 88888.00 2007-10-19 20:52:09.500 292 12500.60 40.67 55309.57 88888.00 2007-10-19 20:52:09.625 292 12500.65 40.70 55309.57 88888.00 2007-10-19 20:52:09.750 292 136817.90 -125694.65 0.00 88888.00 2007-10-19 20:52:09.875 292 110150.57 -155270.4010420.02 88888.00 2007-10-19 20:52:10.000 292 12500.58 40.67 55309.55 88888.00 2007-10-19 20:52:10.125 292 12500.60 40.70 55309.55 88888.00 2007-10-19 20:52:10.250 292 12500.60 40.73 55309.55 88888.00 2007-10-19 20:52:10.375 292 12500.55 40.73 55309.55 88888.00 2007-10-19 20:52:10.500 292 12500.48 40.70 55309.53 88888.00 2007-10-19 20:52:10.625 292 12500.42 40.67 55309.53 88888.00 2007-10-19 20:52:10.750 292 136817.90 -124056.25 0.00 88888.00 2007-10-19 20:52:10.875 292 110156.98 -155328.0010420.02 88888.00 2007-10-19 20:52:11.000 292 12500.50 40.73 55309.50 88888.00 2007-10-19 20:52:11.125 292 12500.50 40.73 55309.50 88888.00 2007-10-19 20:52:11.250 292 12500.50 40.75 55309.50 88888.00 2007-10-19 20:52:11.375 292 12500.50 40.75 55309.50 88888.00 2007-10-19 20:52:11.500 292 12500.48 40.75 55309.47 88888.00 2007-10-19 20:52:11.625 292 12500.42 40.75 55309.47 88888.00 2007-10-19 20:52:11.750 292 136817.90 -122417.90 0.00 88888.00 2007-10-19 20:52:11.875 292 110169.77 -155334.4010432.83 88888.00 2007-10-19 20:52:12.000 292 12500.42 40.77 55309.50 88888.00 2007-10-19 20:52:12.125 292 12500.40 40.80 55309.47 88888.00 2007-10-19 20:52:12.250 292 12500.30 40.80 55309.45 88888.00 2007-10-19 20:52:12.375 292 12500.30 40.80 55309.45 88888.00 2007-10-19 20:52:12.500 292 12500.33 40.77 55309.43 88888.00 2007-10-19 20:52:12.625 292 12500.33 40.80 55309.43 88888.00 2007-10-19 20:52:12.750 292 136817.90 -120779.50 0.00 88888.00 2007-10-19 20:52:12.875 292 110156.98 -155379.2010445.62 88888.00 2007-10-19 20:52:13.000 292 12500.27 40.80 55309.45 88888.00 2007-10-19 20:52:13.125 292 12500.30 40.80 55309.43 88888.00 2007-10-19 20:52:13.250 292 12500.27 40.80 55309.43 88888.00 2007-10-19 20:52:13.375 292 12500.27 40.80 55309.40 88888.00 2007-10-19 20:52:13.500 292 12500.25 40.83 55309.40 88888.00 2007-10-19 20:52:13.625 292 12500.23 40.80 55309.43 88888.00 2007-10-19 20:52:13.750 292 136817.90 -119141.07 0.00 88888.00 2007-10-19 20:52:13.875 292 110169.77 -155385.6010445.62 88888.00 2007-10-19 20:52:14.000 292 12500.15 40.80 55309.43 88888.00 2007-10-19 20:52:14.125 292 12500.17 40.83 55309.43 88888.00 2007-10-19 20:52:14.250 292 12500.20 40.83 55309.43 88888.00 2007-10-19 20:52:14.375 292 12500.17 40.83 55309.40 88888.00 2007-10-19 20:52:14.500 292 12500.20 40.80 55309.40 88888.00 2007-10-19 20:52:14.625 292 12500.27 40.80 55309.38 88888.00 2007-10-19 20:52:14.750 292 136817.90 -117502.65 0.00 88888.00 2007-10-19 20:52:14.875 292 110163.38 -155385.6010445.62 88888.00 2007-10-19 20:52:15.000 292 12500.12 40.83 55309.40 88888.00 2007-10-19 20:52:15.125 292 12500.10 40.83 55309.40 88888.00 2007-10-19 20:52:15.250 292 12500.15 40.83 55309.38 88888.00 2007-10-19 20:52:15.375 292 12500.15 40.83 55309.38 88888.00 2007-10-19 20:52:15.500 292 12500.08 40.80 55309.35 88888.00 2007-10-19 20:52:15.625 292 12500.05 40.80 55309.35 88888.00 2007-10-19 20:52:15.750 292 136817.90 -115864.27 0.00 88888.00 2007-10-19 20:52:15.875 292 110163.38 -155424.0010452.02 88888.00 2007-10-19 20:52:16.000 292 12500.02 40.83 55309.35 88888.00 2007-10-19 20:52:16.125 292 12500.00 40.85 55309.32 88888.00 2007-10-19 20:52:16.250 292 12499.98 40.83 55309.30 88888.00 2007-10-19 20:52:16.375 292 12500.00 40.83 55309.30 88888.00 2007-10-19 20:52:16.500 292 12500.05 40.80 55309.32 88888.00 2007-10-19 20:52:16.625 292 12500.00 40.77 55309.32 88888.00 2007-10-19 20:52:16.750 292 136817.90 -114225.88 0.00 88888.00 2007-10-19 20:52:16.875 292 110169.77 -155462.4010445.62 88888.00 2007-10-19 20:52:17.000 292 12500.00 40.83 55309.30 88888.00 2007-10-19 20:52:17.125 292 12499.98 40.83 55309.28 88888.00 2007-10-19 20:52:17.250 292 12499.95 40.80 55309.28 88888.00 2007-10-19 20:52:17.375 292 12500.00 40.80 55309.28 88888.00 2007-10-19 20:52:17.500 292 12500.05 40.80 55309.25 88888.00 2007-10-19 20:52:17.625 292 12500.05 40.85 55309.28 88888.00 2007-10-19 20:52:17.750 292 136817.90 -112587.48 0.00 88888.00 2007-10-19 20:52:17.875 292 110156.98 -155430.4010452.02 88888.00 2007-10-19 20:52:18.000 292 12500.02 40.77 55309.28 88888.00 2007-10-19 20:52:18.125 292 12499.98 40.83 55309.30 88888.00 2007-10-19 20:52:18.250 292 12499.90 40.83 55309.28 88888.00 2007-10-19 20:52:18.375 292 12499.90 40.83 55309.28 88888.00 2007-10-19 20:52:18.500 292 12499.88 40.83 55309.25 88888.00 2007-10-19 20:52:18.625 292 12499.90 40.83 55309.22 88888.00 2007-10-19 20:52:18.750 292 136817.90 -110949.07 0.00 88888.00 2007-10-19 20:52:18.875 292 110163.38 -155462.4010452.02 88888.00 2007-10-19 20:52:19.000 292 12499.83 40.83 55309.20 88888.00 2007-10-19 20:52:19.125 292 12499.85 40.85 55309.20 88888.00 2007-10-19 20:52:19.250 292 12499.80 40.83 55309.18 88888.00 2007-10-19 20:52:19.375 292 12499.83 40.83 55309.18 88888.00 2007-10-19 20:52:19.500 292 12499.88 40.85 55309.18 88888.00 2007-10-19 20:52:19.625 292 12499.83 40.83 55309.18 88888.00 2007-10-19 20:52:19.750 292 136817.90 -109310.62 0.00 88888.00 2007-10-19 20:52:19.875 292 110156.98 -155500.8010452.02 88888.00 2007-10-19 20:52:20.000 292 12499.83 40.80 55309.18 88888.00 2007-10-19 20:52:20.125 292 12499.90 40.83 55309.20 88888.00 2007-10-19 20:52:20.250 292 12499.83 40.80 55309.18 88888.00 2007-10-19 20:52:20.375 292 12499.80 40.80 55309.15 88888.00 2007-10-19 20:52:20.500 292 12499.83 40.80 55309.15 88888.00 2007-10-19 20:52:20.625 292 12499.88 40.80 55309.18 88888.00 2007-10-19 20:52:20.750 292 136817.90 -107672.25 0.00 88888.00 2007-10-19 20:52:20.875 292 110163.38 -155481.6010452.02 88888.00 2007-10-19 20:52:21.000 292 12499.83 40.80 55309.18 88888.00 2007-10-19 20:52:21.125 292 12499.85 40.80 55309.18 88888.00 2007-10-19 20:52:21.250 292 12499.80 40.80 55309.18 88888.00 2007-10-19 20:52:21.375 292 12499.85 40.80 55309.20 88888.00 2007-10-19 20:52:21.500 292 12499.85 40.80 55309.18 88888.00 2007-10-19 20:52:21.625 292 12499.83 40.80 55309.18 88888.00 2007-10-19 20:52:21.750 292 136817.90 -106033.85 0.00 88888.00 2007-10-19 20:52:21.875 292 110156.98 -155488.0010445.62 88888.00 2007-10-19 20:52:22.000 292 12499.83 40.77 55309.15 88888.00 2007-10-19 20:52:22.125 292 12499.77 40.80 55309.12 88888.00 2007-10-19 20:52:22.250 292 12499.73 40.80 55309.10 88888.00 2007-10-19 20:52:22.375 292 12499.75 40.80 55309.10 88888.00 2007-10-19 20:52:22.500 292 12499.77 40.80 55309.10 88888.00 2007-10-19 20:52:22.625 292 12499.75 40.83 55309.12 88888.00 2007-10-19 20:52:22.750 292 136817.90 -104395.48 0.00 88888.00 2007-10-19 20:52:22.875 292 110156.98 -155526.4010445.62 88888.00 2007-10-19 20:52:23.000 292 12499.65 40.77 55309.15 88888.00 2007-10-19 20:52:23.125 292 12499.65 40.80 55309.12 88888.00 2007-10-19 20:52:23.250 292 12499.65 40.80 55309.10 88888.00 2007-10-19 20:52:23.375 292 12499.67 40.75 55309.12 88888.00 2007-10-19 20:52:23.500 292 12499.65 40.77 55309.10 88888.00 2007-10-19 20:52:23.625 292 12499.62 40.77 55309.10 88888.00 2007-10-19 20:52:23.750 292 -55679.97 136817.90 -102757.0788888.00 2007-10-19 20:52:23.875 292 110156.98 -155532.8010439.23 88888.00 2007-10-19 20:52:24.000 292 12499.67 40.73 55309.10 88888.00 2007-10-19 20:52:24.125 292 12499.70 40.75 55309.10 88888.00 2007-10-19 20:52:24.250 292 12499.62 40.75 55309.07 88888.00 2007-10-19 20:52:24.375 292 12499.60 40.73 55309.07 88888.00 2007-10-19 20:52:24.500 292 12499.58 40.75 55309.07 88888.00 2007-10-19 20:52:24.625 292 12499.65 40.77 55309.10 88888.00 2007-10-19 20:52:24.750 292 136817.90 -101118.68 0.00 88888.00 2007-10-19 20:52:24.875 292 110163.38 -155526.4010426.42 88888.00 2007-10-19 20:52:25.000 292 12499.65 40.73 55309.05 88888.00 2007-10-19 20:52:25.125 292 12499.65 40.73 55309.05 88888.00 2007-10-19 20:52:25.250 292 12499.65 40.75 55309.05 88888.00 2007-10-19 20:52:25.375 292 12499.67 40.73 55309.03 88888.00 2007-10-19 20:52:25.500 292 12499.62 40.70 55309.03 88888.00 2007-10-19 20:52:25.625 292 12499.62 40.67 55309.03 88888.00 2007-10-19 20:52:25.750 292 -62233.57 136817.90 -99480.25 88888.00 2007-10-19 20:52:25.875 292 110150.57 -155532.8010413.62 88888.00 2007-10-19 20:52:26.000 292 12499.60 40.67 55309.03 88888.00 2007-10-19 20:52:26.125 292 12499.58 40.67 55309.00 88888.00 2007-10-19 20:52:26.250 292 12499.58 40.67 55309.03 88888.00 2007-10-19 20:52:26.375 292 12499.60 40.65 55309.03 88888.00 2007-10-19 20:52:26.500 292 12499.55 40.65 55309.03 88888.00 2007-10-19 20:52:26.625 292 12499.58 40.65 55309.00 88888.00 2007-10-19 20:52:26.750 292 -62233.57 136817.90 -97841.85 88888.00 2007-10-19 20:52:26.875 292 110156.98 -155552.0010400.83 88888.00 2007-10-19 20:52:27.000 292 12499.58 40.65 55309.03 88888.00 2007-10-19 20:52:27.125 292 12499.52 40.67 55309.00 88888.00 2007-10-19 20:52:27.250 292 12499.50 40.62 55309.00 88888.00 2007-10-19 20:52:27.375 292 12499.45 40.62 55309.00 88888.00 2007-10-19 20:52:27.500 292 12499.42 40.62 55308.97 88888.00 2007-10-19 20:52:27.625 292 12499.45 40.62 55308.95 88888.00 2007-10-19 20:52:27.750 292 -54041.57 136817.90 -96203.45 88888.00 2007-10-19 20:52:27.875 292 110156.98 -155571.2010394.42 88888.00 2007-10-19 20:52:28.000 292 12499.48 40.58 55308.95 88888.00 2007-10-19 20:52:28.125 292 12499.50 40.60 55308.95 88888.00 2007-10-19 20:52:28.250 292 12499.50 40.60 55308.95 88888.00 2007-10-19 20:52:28.375 292 12499.45 40.60 55308.95 88888.00 2007-10-19 20:52:28.500 292 12499.45 40.60 55308.95 88888.00 2007-10-19 20:52:28.625 292 12499.45 40.60 55308.93 88888.00 2007-10-19 20:52:28.750 292 -55679.97 136817.90 -94565.05 88888.00 2007-10-19 20:52:28.875 292 110169.77 -155571.2010394.42 88888.00 2007-10-19 20:52:29.000 292 12499.55 40.55 55308.95 88888.00 2007-10-19 20:52:29.125 292 12499.58 40.60 55308.95 88888.00 2007-10-19 20:52:29.250 292 12499.55 40.60 55308.97 88888.00 2007-10-19 20:52:29.375 292 12499.50 40.58 55308.97 88888.00 2007-10-19 20:52:29.500 292 12499.50 40.55 55308.95 88888.00 2007-10-19 20:52:29.625 292 12499.52 40.55 55308.90 88888.00 2007-10-19 20:52:29.750 292 -67148.77 136817.90 -92926.65 88888.00 2007-10-19 20:52:29.875 292 110150.57 -155577.6010388.02 88888.00 2007-10-19 20:52:30.000 292 12499.33 40.55 55308.93 88888.00 2007-10-19 20:52:30.125 292 12499.33 40.58 55308.95 88888.00 2007-10-19 20:52:30.250 292 12499.30 40.55 55308.95 88888.00 2007-10-19 20:52:30.375 292 12499.35 40.55 55308.97 88888.00 2007-10-19 20:52:30.500 292 12499.38 40.52 55308.97 88888.00 2007-10-19 20:52:30.625 292 12499.42 40.55 55308.95 88888.00 2007-10-19 20:52:30.750 292 -65510.38 136817.90 -91288.25 88888.00 2007-10-19 20:52:30.875 292 110156.98 -155590.4010388.02 88888.00 2007-10-19 20:52:31.000 292 12499.38 40.52 55308.95 88888.00 2007-10-19 20:52:31.125 292 12499.42 40.55 55308.95 88888.00 2007-10-19 20:52:31.250 292 12499.45 40.58 55308.93 88888.00 2007-10-19 20:52:31.375 292 12499.45 40.55 55308.93 88888.00 2007-10-19 20:52:31.500 292 12499.50 40.55 55308.90 88888.00 2007-10-19 20:52:31.625 292 12499.50 40.55 55308.90 88888.00 2007-10-19 20:52:31.750 292 -67148.77 136817.90 -89649.88 88888.00 2007-10-19 20:52:31.875 292 110163.38 -155584.0010381.62 88888.00 2007-10-19 20:52:32.000 292 12499.33 40.55 55308.90 88888.00 2007-10-19 20:52:32.125 292 12499.40 40.55 55308.88 88888.00 2007-10-19 20:52:32.250 292 12499.40 40.55 55308.88 88888.00 2007-10-19 20:52:32.375 292 12499.40 40.55 55308.85 88888.00 2007-10-19 20:52:32.500 292 12499.33 40.55 55308.82 88888.00 2007-10-19 20:52:32.625 292 12499.40 40.52 55308.85 88888.00 2007-10-19 20:52:32.750 292 -57318.38 136817.90 -88011.43 88888.00 2007-10-19 20:52:32.875 292 110163.38 -155571.2010381.62 88888.00 2007-10-19 20:52:33.000 292 12499.42 40.48 55308.85 88888.00 2007-10-19 20:52:33.125 292 12499.40 40.52 55308.85 88888.00 2007-10-19 20:52:33.250 292 12499.45 40.52 55308.85 88888.00 2007-10-19 20:52:33.375 292 12499.48 40.50 55308.85 88888.00 2007-10-19 20:52:33.500 292 12499.50 40.50 55308.88 88888.00 2007-10-19 20:52:33.625 292 12499.45 40.50 55308.88 88888.00 2007-10-19 20:52:33.750 292 -67148.77 136817.90 -86373.05 88888.00 2007-10-19 20:52:33.875 292 110169.77 -155609.6010368.83 88888.00 2007-10-19 20:52:34.000 292 12499.38 40.48 55308.80 88888.00 2007-10-19 20:52:34.125 292 12499.45 40.50 55308.82 88888.00 2007-10-19 20:52:34.250 292 12499.42 40.50 55308.82 88888.00 2007-10-19 20:52:34.375 292 12499.40 40.50 55308.82 88888.00 2007-10-19 20:52:34.500 292 12499.35 40.48 55308.82 88888.00 2007-10-19 20:52:34.625 292 12499.35 40.48 55308.82 88888.00 2007-10-19 20:52:34.750 292 -62233.57 136817.90 -84734.65 88888.00 2007-10-19 20:52:34.875 292 110150.57 -155603.2010368.83 88888.00 2007-10-19 20:52:35.000 292 12499.30 40.48 55308.88 88888.00 2007-10-19 20:52:35.125 292 12499.30 40.48 55308.85 88888.00 2007-10-19 20:52:35.250 292 12499.33 40.48 55308.88 88888.00 2007-10-19 20:52:35.375 292 12499.38 40.48 55308.88 88888.00 2007-10-19 20:52:35.500 292 12499.33 40.48 55308.88 88888.00 2007-10-19 20:52:35.625 292 12499.30 40.48 55308.82 88888.00 2007-10-19 20:52:35.750 292 -68787.18 136817.90 -83096.27 88888.00 2007-10-19 20:52:35.875 292 110169.77 -155616.0010356.02 88888.00 2007-10-19 20:52:36.000 292 12499.25 40.48 55308.80 88888.00 2007-10-19 20:52:36.125 292 12499.27 40.45 55308.78 88888.00 2007-10-19 20:52:36.250 292 12499.27 40.45 55308.75 88888.00 2007-10-19 20:52:36.375 292 12499.27 40.48 55308.75 88888.00 2007-10-19 20:52:36.500 292 12499.27 40.50 55308.78 88888.00 2007-10-19 20:52:36.625 292 12499.25 40.50 55308.80 88888.00 2007-10-19 20:52:36.750 292 -72063.98 136817.90 -81457.88 88888.00 2007-10-19 20:52:36.875 292 110163.38 -155628.8010375.23 88888.00 2007-10-19 20:52:37.000 292 12499.25 40.45 55308.80 88888.00 2007-10-19 20:52:37.125 292 12499.33 40.48 55308.80 88888.00 2007-10-19 20:52:37.250 292 12499.40 40.48 55308.80 88888.00 2007-10-19 20:52:37.375 292 12499.40 40.45 55308.78 88888.00 2007-10-19 20:52:37.500 292 12499.38 40.45 55308.72 88888.00 2007-10-19 20:52:37.625 292 12499.38 40.48 55308.75 88888.00 2007-10-19 20:52:37.750 292 68838.43 136817.90 -79819.45 88888.00 2007-10-19 20:52:37.875 292 110169.77 -155609.6010356.02 88888.00 2007-10-19 20:52:38.000 292 12499.33 40.45 55308.75 88888.00 2007-10-19 20:52:38.125 292 12499.33 40.48 55308.75 88888.00 2007-10-19 20:52:38.250 292 12499.35 40.45 55308.75 88888.00 2007-10-19 20:52:38.375 292 12499.42 40.45 55308.72 88888.00 2007-10-19 20:52:38.500 292 12499.40 40.48 55308.72 88888.00 2007-10-19 20:52:38.625 292 12499.38 40.48 55308.72 88888.00 2007-10-19 20:52:38.750 292 -75340.77 136817.90 -78181.10 88888.00 2007-10-19 20:52:38.875 292 110156.98 -155609.6010368.83 88888.00 2007-10-19 20:52:39.000 292 12499.30 40.55 55308.75 88888.00 2007-10-19 20:52:39.125 292 12499.40 40.52 55308.75 88888.00 2007-10-19 20:52:39.250 292 12499.45 40.50 55308.72 88888.00 2007-10-19 20:52:39.375 292 12499.42 40.48 55308.75 88888.00 2007-10-19 20:52:39.500 292 12499.45 40.48 55308.72 88888.00 2007-10-19 20:52:39.625 292 12499.42 40.50 55308.70 88888.00 2007-10-19 20:52:39.750 292 -98278.38 136817.90 -76542.68 88888.00 2007-10-19 20:52:39.875 292 110163.38 -155603.2010368.83 88888.00 2007-10-19 20:52:40.000 292 12499.35 40.45 55308.75 88888.00 2007-10-19 20:52:40.125 292 12499.42 40.45 55308.78 88888.00 2007-10-19 20:52:40.250 292 12499.48 40.45 55308.78 88888.00 2007-10-19 20:52:40.375 292 12499.45 40.45 55308.75 88888.00 2007-10-19 20:52:40.500 292 12499.38 40.45 55308.75 88888.00 2007-10-19 20:52:40.625 292 12499.40 40.45 55308.75 88888.00 2007-10-19 20:52:40.750 292 -91724.77 136817.90 -74904.27 88888.00 2007-10-19 20:52:40.875 292 110150.57 -155584.0010362.42 88888.00 2007-10-19 20:52:41.000 292 12499.40 40.52 55308.78 88888.00 2007-10-19 20:52:41.125 292 12499.38 40.50 55308.78 88888.00 2007-10-19 20:52:41.250 292 12499.38 40.50 55308.75 88888.00 2007-10-19 20:52:41.375 292 12499.40 40.48 55308.75 88888.00 2007-10-19 20:52:41.500 292 12499.45 40.48 55308.72 88888.00 2007-10-19 20:52:41.625 292 12499.52 40.48 55308.70 88888.00 2007-10-19 20:52:41.750 292 -90086.38 136817.90 -73265.85 88888.00 2007-10-19 20:52:41.875 292 110156.98 -155545.6010362.42 88888.00 2007-10-19 20:52:42.000 292 12499.48 40.50 55308.72 88888.00 2007-10-19 20:52:42.125 292 12499.48 40.50 55308.72 88888.00 2007-10-19 20:52:42.250 292 12499.48 40.50 55308.72 88888.00 2007-10-19 20:52:42.375 292 12499.42 40.48 55308.70 88888.00 2007-10-19 20:52:42.500 292 12499.42 40.50 55308.72 88888.00 2007-10-19 20:52:42.625 292 12499.40 40.52 55308.72 88888.00 2007-10-19 20:52:42.750 292 -72063.98 136817.90 -71627.48 88888.00 2007-10-19 20:52:42.875 292 110163.38 -155603.2010368.83 88888.00 2007-10-19 20:52:43.000 292 12499.45 40.50 55308.70 88888.00 2007-10-19 20:52:43.125 292 12499.45 40.52 55308.72 88888.00 2007-10-19 20:52:43.250 292 12499.45 40.55 55308.75 88888.00 2007-10-19 20:52:43.375 292 12499.42 40.52 55308.72 88888.00 2007-10-19 20:52:43.500 292 12499.45 40.50 55308.72 88888.00 2007-10-19 20:52:43.625 292 12499.50 40.48 55308.68 88888.00 2007-10-19 20:52:43.750 292 -95001.57 136817.90 -69989.05 88888.00 2007-10-19 20:52:43.875 292 110156.98 -155564.8010368.83 88888.00 2007-10-19 20:52:44.000 292 12499.48 40.48 55308.70 88888.00 2007-10-19 20:52:44.125 292 12499.50 40.48 55308.70 88888.00 2007-10-19 20:52:44.250 292 12499.52 40.45 55308.70 88888.00 2007-10-19 20:52:44.375 292 12499.52 40.45 55308.68 88888.00 2007-10-19 20:52:44.500 292 12499.52 40.45 55308.68 88888.00 2007-10-19 20:52:44.625 292 12499.58 40.45 55308.65 88888.00 2007-10-19 20:52:44.750 292 -91724.77 136817.90 -68350.70 88888.00 2007-10-19 20:52:44.875 292 110156.98 -155552.0010356.02 88888.00 2007-10-19 20:52:45.000 292 12499.55 40.40 55308.62 88888.00 2007-10-19 20:52:45.125 292 12499.58 40.42 55308.62 88888.00 2007-10-19 20:52:45.250 292 12499.52 40.42 55308.65 88888.00 2007-10-19 20:52:45.375 292 12499.52 40.40 55308.62 88888.00 2007-10-19 20:52:45.500 292 12499.52 40.40 55308.62 88888.00 2007-10-19 20:52:45.625 292 12499.52 40.40 55308.62 88888.00 2007-10-19 20:52:45.750 292 -72063.98 136817.90 -66712.27 88888.00 2007-10-19 20:52:45.875 292 110163.38 -155577.6010336.83 88888.00 2007-10-19 20:52:46.000 292 12499.48 40.38 55308.65 88888.00 2007-10-19 20:52:46.125 292 12499.50 40.38 55308.68 88888.00 2007-10-19 20:52:46.250 292 12499.52 40.40 55308.68 88888.00 2007-10-19 20:52:46.375 292 12499.48 40.38 55308.65 88888.00 2007-10-19 20:52:46.500 292 12499.48 40.40 55308.62 88888.00 2007-10-19 20:52:46.625 292 12499.48 40.38 55308.62 88888.00 2007-10-19 20:52:46.750 292 -70425.57 136817.90 -65073.85 88888.00 2007-10-19 20:52:46.875 292 110169.77 -155571.2010336.83 88888.00 2007-10-19 20:52:47.000 292 12499.60 40.35 55308.65 88888.00 2007-10-19 20:52:47.125 292 12499.65 40.38 55308.65 88888.00 2007-10-19 20:52:47.250 292 12499.67 40.35 55308.68 88888.00 2007-10-19 20:52:47.375 292 12499.65 40.35 55308.65 88888.00 2007-10-19 20:52:47.500 292 12499.65 40.35 55308.62 88888.00 2007-10-19 20:52:47.625 292 12499.67 40.33 55308.62 88888.00 2007-10-19 20:52:47.750 292 -96639.98 136817.90 -63435.47 88888.00 2007-10-19 20:52:47.875 292 110163.38 -155539.2010330.42 88888.00 2007-10-19 20:52:48.000 292 12499.62 40.30 55308.60 88888.00 2007-10-19 20:52:48.125 292 12499.67 40.33 55308.62 88888.00 2007-10-19 20:52:48.250 292 12499.75 40.35 55308.60 88888.00 2007-10-19 20:52:48.375 292 12499.70 40.33 55308.60 88888.00 2007-10-19 20:52:48.500 292 12499.73 40.33 55308.60 88888.00 2007-10-19 20:52:48.625 292 12499.70 40.33 55308.60 88888.00 2007-10-19 20:52:48.750 292 -98278.38 136817.90 -61797.05 88888.00 2007-10-19 20:52:48.875 292 110163.38 -155513.6010324.02 88888.00 2007-10-19 20:52:49.000 292 12499.73 40.30 55308.62 88888.00 2007-10-19 20:52:49.125 292 12499.73 40.30 55308.60 88888.00 2007-10-19 20:52:49.250 292 12499.75 40.27 55308.60 88888.00 2007-10-19 20:52:49.375 292 12499.75 40.27 55308.60 88888.00 2007-10-19 20:52:49.500 292 12499.75 40.27 55308.62 88888.00 2007-10-19 20:52:49.625 292 12499.80 40.27 55308.62 88888.00 2007-10-19 20:52:49.750 292 -90086.38 136817.90 -60158.68 88888.00 2007-10-19 20:52:49.875 292 110156.98 -155494.4010311.23 88888.00 2007-10-19 20:52:50.000 292 12499.80 40.27 55308.62 88888.00 2007-10-19 20:52:50.125 292 12499.83 40.30 55308.65 88888.00 2007-10-19 20:52:50.250 292 12499.77 40.30 55308.65 88888.00 2007-10-19 20:52:50.375 292 12499.75 40.30 55308.62 88888.00 2007-10-19 20:52:50.500 292 12499.75 40.27 55308.60 88888.00 2007-10-19 20:52:50.625 292 12499.75 40.27 55308.55 88888.00 2007-10-19 20:52:50.750 292 -80255.98 136817.90 -58520.22 88888.00 2007-10-19 20:52:50.875 292 110163.38 -155507.2010304.83 88888.00 2007-10-19 20:52:51.000 292 12499.83 40.23 55308.55 88888.00 2007-10-19 20:52:51.125 292 12499.80 40.25 55308.57 88888.00 2007-10-19 20:52:51.250 292 12499.73 40.25 55308.55 88888.00 2007-10-19 20:52:51.375 292 12499.77 40.25 55308.55 88888.00 2007-10-19 20:52:51.500 292 12499.80 40.25 55308.57 88888.00 2007-10-19 20:52:51.625 292 12499.83 40.25 55308.57 88888.00 2007-10-19 20:52:51.750 292 -85171.18 136817.90 -56881.85 88888.00 2007-10-19 20:52:51.875 292 110150.57 -155481.6010304.83 88888.00 2007-10-19 20:52:52.000 292 12499.80 40.20 55308.57 88888.00 2007-10-19 20:52:52.125 292 12499.83 40.20 55308.57 88888.00 2007-10-19 20:52:52.250 292 12499.80 40.20 55308.55 88888.00 2007-10-19 20:52:52.375 292 12499.75 40.17 55308.55 88888.00 2007-10-19 20:52:52.500 292 12499.80 40.20 55308.55 88888.00 2007-10-19 20:52:52.625 292 12499.92 40.17 55308.55 88888.00 2007-10-19 20:52:52.750 292 -80255.98 136817.90 -55243.47 88888.00 2007-10-19 20:52:52.875 292 110156.98 -155456.0010279.23 88888.00 2007-10-19 20:52:53.000 292 12499.85 40.15 55308.57 88888.00 2007-10-19 20:52:53.125 292 12499.85 40.15 55308.60 88888.00 2007-10-19 20:52:53.250 292 12499.92 40.15 55308.60 88888.00 2007-10-19 20:52:53.375 292 12499.92 40.15 55308.57 88888.00 2007-10-19 20:52:53.500 292 12499.90 40.10 55308.55 88888.00 2007-10-19 20:52:53.625 292 12499.83 40.10 55308.55 88888.00 2007-10-19 20:52:53.750 292 -96639.98 136817.90 -53605.10 88888.00 2007-10-19 20:52:53.875 292 110169.77 -155475.2010266.42 88888.00 2007-10-19 20:52:54.000 292 12499.88 40.08 55308.57 88888.00 2007-10-19 20:52:54.125 292 12499.85 40.08 55308.55 88888.00 2007-10-19 20:52:54.250 292 12499.85 40.08 55308.55 88888.00 2007-10-19 20:52:54.375 292 12499.88 40.10 55308.57 88888.00 2007-10-19 20:52:54.500 292 12499.88 40.10 55308.60 88888.00 2007-10-19 20:52:54.625 292 12499.88 40.05 55308.57 88888.00 2007-10-19 20:52:54.750 292 -95001.57 136817.90 -51966.70 88888.00 2007-10-19 20:52:54.875 292 110156.98 -155488.0010247.23 88888.00 2007-10-19 20:52:55.000 292 12499.85 40.02 55308.57 88888.00 2007-10-19 20:52:55.125 292 12499.92 40.02 55308.55 88888.00 2007-10-19 20:52:55.250 292 12499.92 40.00 55308.55 88888.00 2007-10-19 20:52:55.375 292 12499.92 40.00 55308.53 88888.00 2007-10-19 20:52:55.500 292 12499.92 40.00 55308.53 88888.00 2007-10-19 20:52:55.625 292 12499.90 39.98 55308.50 88888.00 2007-10-19 20:52:55.750 292 136817.90 -50328.28 0.00 88888.00 2007-10-19 20:52:55.875 292 110156.98 -155475.2010228.02 88888.00 2007-10-19 20:52:56.000 292 12499.90 39.92 55308.53 88888.00 2007-10-19 20:52:56.125 292 12499.92 39.92 55308.50 88888.00 2007-10-19 20:52:56.250 292 12499.90 39.92 55308.53 88888.00 2007-10-19 20:52:56.375 292 12499.92 39.90 55308.55 88888.00 2007-10-19 20:52:56.500 292 12499.85 39.90 55308.55 88888.00 2007-10-19 20:52:56.625 292 12499.85 39.92 55308.57 88888.00 2007-10-19 20:52:56.750 292 -3251.18 136817.90 -48689.90 88888.00 2007-10-19 20:52:56.875 292 110156.98 -155475.2010215.23 88888.00 2007-10-19 20:52:57.000 292 12499.90 39.90 55308.55 88888.00 2007-10-19 20:52:57.125 292 12499.95 39.90 55308.53 88888.00 2007-10-19 20:52:57.250 292 12500.00 39.88 55308.53 88888.00 2007-10-19 20:52:57.375 292 12499.98 39.88 55308.47 88888.00 2007-10-19 20:52:57.500 292 12499.98 39.85 55308.50 88888.00 2007-10-19 20:52:57.625 292 12499.98 39.85 55308.50 88888.00 2007-10-19 20:52:57.750 292 136817.90 -47051.50 0.00 88888.00 2007-10-19 20:52:57.875 292 110163.38 -155449.6010202.42 88888.00 2007-10-19 20:52:58.000 292 12499.90 39.80 55308.50 88888.00 2007-10-19 20:52:58.125 292 12499.90 39.80 55308.53 88888.00 2007-10-19 20:52:58.250 292 12499.88 39.80 55308.50 88888.00 2007-10-19 20:52:58.375 292 12499.85 39.77 55308.50 88888.00 2007-10-19 20:52:58.500 292 12499.85 39.77 55308.53 88888.00 2007-10-19 20:52:58.625 292 12499.92 39.77 55308.53 88888.00 2007-10-19 20:52:58.750 292 -19635.17 136817.90 -45413.07 88888.00 2007-10-19 20:52:58.875 292 110163.38 -155468.8010183.23 88888.00 2007-10-19 20:52:59.000 292 12499.85 39.75 55308.53 88888.00 2007-10-19 20:52:59.125 292 12499.90 39.73 55308.53 88888.00 2007-10-19 20:52:59.250 292 12499.85 39.73 55308.55 88888.00 2007-10-19 20:52:59.375 292 12499.90 39.70 55308.53 88888.00 2007-10-19 20:52:59.500 292 12499.92 39.67 55308.50 88888.00 2007-10-19 20:52:59.625 292 12499.88 39.70 55308.50 88888.00 2007-10-19 20:52:59.750 292 -3251.18 136817.90 -43774.75 88888.00 2007-10-19 20:52:59.875 292 110150.57 -155488.0010157.62 88888.00 2007-10-19 20:53:00.000 292 12499.88 39.62 55308.50 88888.00 2007-10-19 20:53:00.125 292 12499.85 39.65 55308.50 88888.00 2007-10-19 20:53:00.250 292 12499.85 39.67 55308.53 88888.00 2007-10-19 20:53:00.375 292 12499.90 39.65 55308.53 88888.00 2007-10-19 20:53:00.500 292 12499.95 39.65 55308.53 88888.00 2007-10-19 20:53:00.625 292 12499.92 39.62 55308.55 88888.00 2007-10-19 20:53:00.750 292 -9804.77 136817.90 -42136.30 88888.00 2007-10-19 20:53:00.875 292 110156.98 -155462.4010144.83 88888.00 2007-10-19 20:53:01.000 292 12499.85 39.60 55308.55 88888.00 2007-10-19 20:53:01.125 292 12499.90 39.58 55308.50 88888.00 2007-10-19 20:53:01.250 292 12499.88 39.58 55308.53 88888.00 2007-10-19 20:53:01.375 292 12499.83 39.58 55308.53 88888.00 2007-10-19 20:53:01.500 292 12499.83 39.55 55308.53 88888.00 2007-10-19 20:53:01.625 292 12499.80 39.52 55308.53 88888.00 2007-10-19 20:53:01.750 292 -52403.18 136817.90 -40497.90 88888.00 2007-10-19 20:53:01.875 292 110156.98 -155488.0010119.23 88888.00 2007-10-19 20:53:02.000 292 12499.80 39.52 55308.55 88888.00 2007-10-19 20:53:02.125 292 12499.80 39.52 55308.53 88888.00 2007-10-19 20:53:02.250 292 12499.85 39.50 55308.55 88888.00 2007-10-19 20:53:02.375 292 12499.83 39.50 55308.53 88888.00 2007-10-19 20:53:02.500 292 12499.83 39.48 55308.53 88888.00 2007-10-19 20:53:02.625 292 12499.83 39.52 55308.53 88888.00 2007-10-19 20:53:02.750 292 -6527.98 136817.90 -38859.50 88888.00 2007-10-19 20:53:02.875 292 110163.38 -155481.6010112.83 88888.00 2007-10-19 20:53:03.000 292 12499.85 39.48 55308.50 88888.00 2007-10-19 20:53:03.125 292 12499.83 39.48 55308.50 88888.00 2007-10-19 20:53:03.250 292 12499.75 39.42 55308.50 88888.00 2007-10-19 20:53:03.375 292 12499.77 39.40 55308.50 88888.00 2007-10-19 20:53:03.500 292 12499.80 39.42 55308.50 88888.00 2007-10-19 20:53:03.625 292 12499.73 39.42 55308.53 88888.00 2007-10-19 20:53:03.750 292 -9804.77 136817.90 -37221.07 88888.00 2007-10-19 20:53:03.875 292 110156.98 -155526.4010100.02 88888.00 2007-10-19 20:53:04.000 292 12499.70 39.42 55308.50 88888.00 2007-10-19 20:53:04.125 292 12499.70 39.40 55308.55 88888.00 2007-10-19 20:53:04.250 292 12499.73 39.42 55308.57 88888.00 2007-10-19 20:53:04.375 292 12499.70 39.40 55308.55 88888.00 2007-10-19 20:53:04.500 292 12499.73 39.38 55308.57 88888.00 2007-10-19 20:53:04.625 292 12499.77 39.40 55308.53 88888.00 2007-10-19 20:53:04.750 292 -13081.58 136817.90 -35582.70 88888.00 2007-10-19 20:53:04.875 292 110156.98 -155507.2010080.83 88888.00 2007-10-19 20:53:05.000 292 12499.70 39.35 55308.53 88888.00 2007-10-19 20:53:05.125 292 12499.73 39.35 55308.55 88888.00 2007-10-19 20:53:05.250 292 12499.70 39.35 55308.55 88888.00 2007-10-19 20:53:05.375 292 12499.67 39.35 55308.55 88888.00 2007-10-19 20:53:05.500 292 12499.70 39.33 55308.57 88888.00 2007-10-19 20:53:05.625 292 12499.67 39.33 55308.60 88888.00 2007-10-19 20:53:05.750 292 -13081.58 136817.90 -33944.25 88888.00 2007-10-19 20:53:05.875 292 110163.38 -155532.8010068.02 88888.00 2007-10-19 20:53:06.000 292 12499.73 39.30 55308.57 88888.00 2007-10-19 20:53:06.125 292 12499.73 39.27 55308.57 88888.00 2007-10-19 20:53:06.250 292 12499.67 39.33 55308.55 88888.00 2007-10-19 20:53:06.375 292 12499.70 39.33 55308.57 88888.00 2007-10-19 20:53:06.500 292 12499.70 39.33 55308.55 88888.00 2007-10-19 20:53:06.625 292 12499.73 39.33 55308.60 88888.00 2007-10-19 20:53:06.750 292 -6527.98 136817.90 -32305.88 88888.00 2007-10-19 20:53:06.875 292 110156.98 -155513.6010061.62 88888.00 2007-10-19 20:53:07.000 292 12499.65 39.25 55308.55 88888.00 2007-10-19 20:53:07.125 292 12499.65 39.27 55308.55 88888.00 2007-10-19 20:53:07.250 292 12499.62 39.27 55308.57 88888.00 2007-10-19 20:53:07.375 292 12499.60 39.27 55308.60 88888.00 2007-10-19 20:53:07.500 292 12499.62 39.25 55308.57 88888.00 2007-10-19 20:53:07.625 292 12499.65 39.27 55308.57 88888.00 2007-10-19 20:53:07.750 292 -17996.78 136817.90 -30667.53 88888.00 2007-10-19 20:53:07.875 292 110163.38 -155513.6010048.83 88888.00 2007-10-19 20:53:08.000 292 12499.67 39.20 55308.57 88888.00 2007-10-19 20:53:08.125 292 12499.60 39.20 55308.57 88888.00 2007-10-19 20:53:08.250 292 12499.60 39.23 55308.57 88888.00 2007-10-19 20:53:08.375 292 12499.55 39.20 55308.57 88888.00 2007-10-19 20:53:08.500 292 12499.52 39.20 55308.62 88888.00 2007-10-19 20:53:08.625 292 12499.55 39.20 55308.62 88888.00 2007-10-19 20:53:08.750 292 -40934.38 136817.90 -29029.05 88888.00 2007-10-19 20:53:08.875 292 110156.98 -155558.4010029.62 88888.00 2007-10-19 20:53:09.000 292 12499.65 39.20 55308.62 88888.00 2007-10-19 20:53:09.125 292 12499.60 39.17 55308.60 88888.00 2007-10-19 20:53:09.250 292 12499.52 39.17 55308.57 88888.00 2007-10-19 20:53:09.375 292 12499.52 39.17 55308.60 88888.00 2007-10-19 20:53:09.500 292 12499.58 39.20 55308.60 88888.00 2007-10-19 20:53:09.625 292 12499.65 39.20 55308.60 88888.00 2007-10-19 20:53:09.750 292 -3251.18 136817.90 -27390.70 88888.00 2007-10-19 20:53:09.875 292 110150.57 -155552.0010036.02 88888.00 2007-10-19 20:53:10.000 292 12499.48 39.15 55308.60 88888.00 2007-10-19 20:53:10.125 292 12499.60 39.15 55308.60 88888.00 2007-10-19 20:53:10.250 292 12499.65 39.15 55308.57 88888.00 2007-10-19 20:53:10.375 292 12499.70 39.15 55308.57 88888.00 2007-10-19 20:53:10.500 292 12499.67 39.15 55308.57 88888.00 2007-10-19 20:53:10.625 292 12499.67 39.15 55308.57 88888.00 2007-10-19 20:53:10.750 292 -57318.38 136817.90 -25752.30 88888.00 2007-10-19 20:53:10.875 292 110156.98 -155539.2010016.83 88888.00 2007-10-19 20:53:11.000 292 12499.58 39.10 55308.55 88888.00 2007-10-19 20:53:11.125 292 12499.60 39.12 55308.57 88888.00 2007-10-19 20:53:11.250 292 12499.58 39.12 55308.55 88888.00 2007-10-19 20:53:11.375 292 12499.58 39.10 55308.57 88888.00 2007-10-19 20:53:11.500 292 12499.58 39.08 55308.57 88888.00 2007-10-19 20:53:11.625 292 12499.55 39.05 55308.60 88888.00 2007-10-19 20:53:11.750 292 -6527.98 136817.90 -24113.90 88888.00 2007-10-19 20:53:11.875 292 110163.38 -155558.409997.62 88888.00 2007-10-19 20:53:12.000 292 12499.60 39.08 55308.55 88888.00 2007-10-19 20:53:12.125 292 12499.60 39.08 55308.55 88888.00 2007-10-19 20:53:12.250 292 12499.58 39.08 55308.55 88888.00 2007-10-19 20:53:12.375 292 12499.55 39.08 55308.57 88888.00 2007-10-19 20:53:12.500 292 12499.50 39.08 55308.57 88888.00 2007-10-19 20:53:12.625 292 12499.52 39.08 55308.57 88888.00 2007-10-19 20:53:12.750 292 -36019.18 136817.90 -22475.58 88888.00 2007-10-19 20:53:12.875 292 110150.57 -155558.4010004.02 88888.00 2007-10-19 20:53:13.000 292 12499.55 39.05 55308.62 88888.00 2007-10-19 20:53:13.125 292 12499.50 39.02 55308.62 88888.00 2007-10-19 20:53:13.250 292 12499.50 39.02 55308.62 88888.00 2007-10-19 20:53:13.375 292 12499.48 39.02 55308.62 88888.00 2007-10-19 20:53:13.500 292 12499.48 39.02 55308.60 88888.00 2007-10-19 20:53:13.625 292 12499.52 39.00 55308.60 88888.00 2007-10-19 20:53:13.750 292 -32742.38 136817.90 -20837.15 88888.00 2007-10-19 20:53:13.875 292 110156.98 -155552.009991.23 88888.00 2007-10-19 20:53:14.000 292 12499.40 39.02 55308.62 88888.00 2007-10-19 20:53:14.125 292 12499.40 39.02 55308.60 88888.00 2007-10-19 20:53:14.250 292 12499.48 39.02 55308.60 88888.00 2007-10-19 20:53:14.375 292 12499.50 39.02 55308.62 88888.00 2007-10-19 20:53:14.500 292 12499.48 39.05 55308.65 88888.00 2007-10-19 20:53:14.625 292 12499.52 39.02 55308.60 88888.00 2007-10-19 20:53:14.750 292 -34380.78 136817.90 -19198.67 88888.00 2007-10-19 20:53:14.875 292 110163.38 -155564.809984.83 88888.00 2007-10-19 20:53:15.000 292 12499.40 39.00 55308.60 88888.00 2007-10-19 20:53:15.125 292 12499.42 39.00 55308.60 88888.00 2007-10-19 20:53:15.250 292 12499.48 39.00 55308.60 88888.00 2007-10-19 20:53:15.375 292 12499.52 39.00 55308.60 88888.00 2007-10-19 20:53:15.500 292 12499.50 39.00 55308.60 88888.00 2007-10-19 20:53:15.625 292 12499.45 39.00 55308.60 88888.00 2007-10-19 20:53:15.750 292 -31103.97 136817.90 -17560.30 88888.00 2007-10-19 20:53:15.875 292 110156.98 -155596.809984.83 88888.00 2007-10-19 20:53:16.000 292 12499.48 39.00 55308.62 88888.00 2007-10-19 20:53:16.125 292 12499.48 39.02 55308.65 88888.00 2007-10-19 20:53:16.250 292 12499.42 39.05 55308.62 88888.00 2007-10-19 20:53:16.375 292 12499.40 39.05 55308.62 88888.00 2007-10-19 20:53:16.500 292 12499.40 39.05 55308.62 88888.00 2007-10-19 20:53:16.625 292 12499.40 39.02 55308.60 88888.00 2007-10-19 20:53:16.750 292 -34380.78 136817.90 -15921.92 88888.00 2007-10-19 20:53:16.875 292 110150.57 -155584.009984.83 88888.00 2007-10-19 20:53:17.000 292 12499.48 39.02 55308.65 88888.00 2007-10-19 20:53:17.125 292 12499.50 39.02 55308.62 88888.00 2007-10-19 20:53:17.250 292 12499.45 39.02 55308.60 88888.00 2007-10-19 20:53:17.375 292 12499.42 39.05 55308.60 88888.00 2007-10-19 20:53:17.500 292 12499.42 39.05 55308.57 88888.00 2007-10-19 20:53:17.625 292 12499.42 39.05 55308.57 88888.00 2007-10-19 20:53:17.750 292 -52403.18 136817.90 -14283.50 88888.00 2007-10-19 20:53:17.875 292 110163.38 -155609.609997.62 88888.00 2007-10-19 20:53:18.000 292 12499.38 39.00 55308.57 88888.00 2007-10-19 20:53:18.125 292 12499.40 39.05 55308.57 88888.00 2007-10-19 20:53:18.250 292 12499.42 39.05 55308.60 88888.00 2007-10-19 20:53:18.375 292 12499.45 39.08 55308.57 88888.00 2007-10-19 20:53:18.500 292 12499.42 39.05 55308.57 88888.00 2007-10-19 20:53:18.625 292 12499.40 39.05 55308.55 88888.00 2007-10-19 20:53:18.750 292 -39295.97 136817.90 -12645.10 88888.00 2007-10-19 20:53:18.875 292 110156.98 -155603.2010004.02 88888.00 2007-10-19 20:53:19.000 292 12499.38 39.02 55308.55 88888.00 2007-10-19 20:53:19.125 292 12499.35 39.05 55308.55 88888.00 2007-10-19 20:53:19.250 292 12499.40 39.05 55308.57 88888.00 2007-10-19 20:53:19.375 292 12499.48 39.08 55308.57 88888.00 2007-10-19 20:53:19.500 292 12499.48 39.10 55308.55 88888.00 2007-10-19 20:53:19.625 292 12499.38 39.08 55308.55 88888.00 2007-10-19 20:53:19.750 292 -47487.97 136817.90 -11006.73 88888.00 2007-10-19 20:53:19.875 292 110169.77 -155616.0010004.02 88888.00 2007-10-19 20:53:20.000 292 12499.35 39.05 55308.53 88888.00 2007-10-19 20:53:20.125 292 12499.42 39.10 55308.57 88888.00 2007-10-19 20:53:20.250 292 12499.45 39.10 55308.57 88888.00 2007-10-19 20:53:20.375 292 12499.40 39.10 55308.57 88888.00 2007-10-19 20:53:20.500 292 12499.40 39.08 55308.55 88888.00 2007-10-19 20:53:20.625 292 12499.42 39.05 55308.57 88888.00 2007-10-19 20:53:20.750 292 -39295.97 136817.90 -9368.33 88888.00 2007-10-19 20:53:20.875 292 110156.98 -155584.0010004.02 88888.00 2007-10-19 20:53:21.000 292 12499.38 39.08 55308.53 88888.00 2007-10-19 20:53:21.125 292 12499.40 39.10 55308.55 88888.00 2007-10-19 20:53:21.250 292 12499.45 39.08 55308.55 88888.00 2007-10-19 20:53:21.375 292 12499.50 39.05 55308.55 88888.00 2007-10-19 20:53:21.500 292 12499.42 39.05 55308.53 88888.00 2007-10-19 20:53:21.625 292 12499.35 39.05 55308.53 88888.00 2007-10-19 20:53:21.750 292 -47487.97 136817.90 -7729.90 88888.00 2007-10-19 20:53:21.875 292 110163.38 -155603.209997.62 88888.00 2007-10-19 20:53:22.000 292 12499.35 39.02 55308.55 88888.00 2007-10-19 20:53:22.125 292 12499.38 39.05 55308.53 88888.00 2007-10-19 20:53:22.250 292 12499.38 39.05 55308.53 88888.00 2007-10-19 20:53:22.375 292 12499.40 39.08 55308.53 88888.00 2007-10-19 20:53:22.500 292 12499.40 39.08 55308.53 88888.00 2007-10-19 20:53:22.625 292 12499.35 39.08 55308.55 88888.00 2007-10-19 20:53:22.750 292 -40934.38 136817.90 -6091.50 88888.00 2007-10-19 20:53:22.875 292 110163.38 -155609.6010004.02 88888.00 2007-10-19 20:53:23.000 292 12499.33 39.08 55308.55 88888.00 2007-10-19 20:53:23.125 292 12499.33 39.10 55308.50 88888.00 2007-10-19 20:53:23.250 292 12499.40 39.05 55308.53 88888.00 2007-10-19 20:53:23.375 292 12499.45 39.02 55308.53 88888.00 2007-10-19 20:53:23.500 292 12499.42 39.02 55308.53 88888.00 2007-10-19 20:53:23.625 292 12499.40 39.02 55308.53 88888.00 2007-10-19 20:53:23.750 292 -40934.38 136817.90 -4453.10 88888.00 2007-10-19 20:53:23.875 292 110156.98 -155609.6010004.02 88888.00 2007-10-19 20:53:24.000 292 12499.30 39.05 55308.53 88888.00 2007-10-19 20:53:24.125 292 12499.30 39.05 55308.53 88888.00 2007-10-19 20:53:24.250 292 12499.30 39.02 55308.53 88888.00 2007-10-19 20:53:24.375 292 12499.30 39.02 55308.50 88888.00 2007-10-19 20:53:24.500 292 12499.33 39.02 55308.50 88888.00 2007-10-19 20:53:24.625 292 12499.33 39.02 55308.50 88888.00 2007-10-19 20:53:24.750 292 -47487.97 136817.90 -2814.68 88888.00 2007-10-19 20:53:24.875 292 110163.38 -155628.809997.62 88888.00 2007-10-19 20:53:25.000 292 12499.20 39.05 55308.50 88888.00 2007-10-19 20:53:25.125 292 12499.25 39.05 55308.47 88888.00 2007-10-19 20:53:25.250 292 12499.30 39.05 55308.45 88888.00 2007-10-19 20:53:25.375 292 12499.33 39.02 55308.47 88888.00 2007-10-19 20:53:25.500 292 12499.35 39.02 55308.50 88888.00 2007-10-19 20:53:25.625 292 12499.27 39.00 55308.50 88888.00 2007-10-19 20:53:25.750 292 -52403.18 136817.90 -1176.30 88888.00 2007-10-19 20:53:25.875 292 110156.98 -155622.409984.83 88888.00 2007-10-19 20:53:26.000 292 12499.30 38.98 55308.47 88888.00 2007-10-19 20:53:26.125 292 12499.33 39.00 55308.50 88888.00 2007-10-19 20:53:26.250 292 12499.35 39.00 55308.50 88888.00 2007-10-19 20:53:26.375 292 12499.35 38.98 55308.50 88888.00 2007-10-19 20:53:26.500 292 12499.40 38.98 55308.47 88888.00 2007-10-19 20:53:26.625 292 12499.33 38.98 55308.47 88888.00 2007-10-19 20:53:26.750 292 -37657.57 136817.90 462.07 88888.00 2007-10-19 20:53:26.875 292 110150.57 -155635.209965.62 88888.00 2007-10-19 20:53:27.000 292 12499.40 38.95 55308.45 88888.00 2007-10-19 20:53:27.125 292 12499.42 38.92 55308.43 88888.00 2007-10-19 20:53:27.250 292 12499.40 38.92 55308.43 88888.00 2007-10-19 20:53:27.375 292 12499.42 38.90 55308.45 88888.00 2007-10-19 20:53:27.500 292 12499.42 38.90 55308.45 88888.00 2007-10-19 20:53:27.625 292 12499.38 38.90 55308.45 88888.00 2007-10-19 20:53:27.750 292 36070.43 136817.90 2100.50 88888.00 2007-10-19 20:53:27.875 292 110156.98 -155609.609959.23 88888.00 2007-10-19 20:53:28.000 292 12499.40 38.83 55308.45 88888.00 2007-10-19 20:53:28.125 292 12499.38 38.88 55308.43 88888.00 2007-10-19 20:53:28.250 292 12499.33 38.88 55308.45 88888.00 2007-10-19 20:53:28.375 292 12499.35 38.88 55308.45 88888.00 2007-10-19 20:53:28.500 292 12499.33 38.88 55308.47 88888.00 2007-10-19 20:53:28.625 292 12499.27 38.85 55308.47 88888.00 2007-10-19 20:53:28.750 292 27878.42 136817.90 3738.80 88888.00 2007-10-19 20:53:28.875 292 110163.38 -155628.809946.42 88888.00 2007-10-19 20:53:29.000 292 12499.23 38.83 55308.47 88888.00 2007-10-19 20:53:29.125 292 12499.25 38.85 55308.47 88888.00 2007-10-19 20:53:29.250 292 12499.23 38.83 55308.47 88888.00 2007-10-19 20:53:29.375 292 12499.27 38.83 55308.45 88888.00 2007-10-19 20:53:29.500 292 12499.30 38.83 55308.45 88888.00 2007-10-19 20:53:29.625 292 12499.33 38.80 55308.47 88888.00 2007-10-19 20:53:29.750 292 39347.22 136817.90 5377.32 88888.00 2007-10-19 20:53:29.875 292 110156.98 -155616.009933.62 88888.00 2007-10-19 20:53:30.000 292 12499.25 38.77 55308.45 88888.00 2007-10-19 20:53:30.125 292 12499.23 38.77 55308.43 88888.00 2007-10-19 20:53:30.250 292 12499.20 38.77 55308.40 88888.00 2007-10-19 20:53:30.375 292 12499.20 38.77 55308.45 88888.00 2007-10-19 20:53:30.500 292 12499.20 38.75 55308.43 88888.00 2007-10-19 20:53:30.625 292 12499.23 38.77 55308.45 88888.00 2007-10-19 20:53:30.750 292 40985.62 136817.90 7015.68 88888.00 2007-10-19 20:53:30.875 292 110156.98 -155635.209920.83 88888.00 2007-10-19 20:53:31.000 292 12499.23 38.75 55308.45 88888.00 2007-10-19 20:53:31.125 292 12499.20 38.75 55308.45 88888.00 2007-10-19 20:53:31.250 292 12499.23 38.75 55308.47 88888.00 2007-10-19 20:53:31.375 292 12499.30 38.70 55308.47 88888.00 2007-10-19 20:53:31.500 292 12499.27 38.73 55308.47 88888.00 2007-10-19 20:53:31.625 292 12499.20 38.70 55308.53 88888.00 2007-10-19 20:53:31.750 292 47539.22 136817.90 8654.08 88888.00 2007-10-19 20:53:31.875 292 110156.98 -155648.009908.02 88888.00 2007-10-19 20:53:32.000 292 12499.12 38.67 55308.53 88888.00 2007-10-19 20:53:32.125 292 12499.20 38.67 55308.53 88888.00 2007-10-19 20:53:32.250 292 12499.17 38.65 55308.53 88888.00 2007-10-19 20:53:32.375 292 12499.12 38.65 55308.53 88888.00 2007-10-19 20:53:32.500 292 12499.15 38.65 55308.53 88888.00 2007-10-19 20:53:32.625 292 12499.20 38.62 55308.47 88888.00 2007-10-19 20:53:32.750 292 -44211.18 136817.90 10292.50 88888.00 2007-10-19 20:53:32.875 292 110169.77 -155648.009895.23 88888.00 2007-10-19 20:53:33.000 292 12499.10 38.62 55308.50 88888.00 2007-10-19 20:53:33.125 292 12499.10 38.65 55308.53 88888.00 2007-10-19 20:53:33.250 292 12499.12 38.62 55308.50 88888.00 2007-10-19 20:53:33.375 292 12499.17 38.60 55308.50 88888.00 2007-10-19 20:53:33.500 292 12499.17 38.60 55308.47 88888.00 2007-10-19 20:53:33.625 292 12499.17 38.58 55308.43 88888.00 2007-10-19 20:53:33.750 292 -32742.38 136817.90 11930.92 88888.00 2007-10-19 20:53:33.875 292 110150.57 -155654.409869.62 88888.00 2007-10-19 20:53:34.000 292 12499.15 38.52 55308.47 88888.00 2007-10-19 20:53:34.125 292 12499.12 38.58 55308.47 88888.00 2007-10-19 20:53:34.250 292 12499.12 38.55 55308.47 88888.00 2007-10-19 20:53:34.375 292 12499.12 38.52 55308.47 88888.00 2007-10-19 20:53:34.500 292 12499.08 38.52 55308.47 88888.00 2007-10-19 20:53:34.625 292 12499.08 38.52 55308.47 88888.00 2007-10-19 20:53:34.750 292 49177.62 136817.90 13569.33 88888.00 2007-10-19 20:53:34.875 292 110156.98 -155680.009863.23 88888.00 2007-10-19 20:53:35.000 292 12499.17 38.50 55308.47 88888.00 2007-10-19 20:53:35.125 292 12499.23 38.50 55308.47 88888.00 2007-10-19 20:53:35.250 292 12499.23 38.50 55308.47 88888.00 2007-10-19 20:53:35.375 292 12499.20 38.50 55308.47 88888.00 2007-10-19 20:53:35.500 292 12499.25 38.48 55308.47 88888.00 2007-10-19 20:53:35.625 292 12499.27 38.45 55308.47 88888.00 2007-10-19 20:53:35.750 292 -29465.58 136817.90 15207.73 88888.00 2007-10-19 20:53:35.875 292 110163.38 -155635.209844.02 88888.00 2007-10-19 20:53:36.000 292 12499.17 38.45 55308.45 88888.00 2007-10-19 20:53:36.125 292 12499.20 38.45 55308.45 88888.00 2007-10-19 20:53:36.250 292 12499.20 38.45 55308.43 88888.00 2007-10-19 20:53:36.375 292 12499.20 38.40 55308.43 88888.00 2007-10-19 20:53:36.500 292 12499.27 38.40 55308.45 88888.00 2007-10-19 20:53:36.625 292 12499.27 38.40 55308.45 88888.00 2007-10-19 20:53:36.750 292 -34380.78 136817.90 16846.10 88888.00 2007-10-19 20:53:36.875 292 110163.38 -155635.209831.23 88888.00 2007-10-19 20:53:37.000 292 12499.23 38.35 55308.45 88888.00 2007-10-19 20:53:37.125 292 12499.23 38.38 55308.43 88888.00 2007-10-19 20:53:37.250 292 12499.20 38.38 55308.45 88888.00 2007-10-19 20:53:37.375 292 12499.20 38.40 55308.43 88888.00 2007-10-19 20:53:37.500 292 12499.25 38.38 55308.45 88888.00 2007-10-19 20:53:37.625 292 12499.27 38.38 55308.43 88888.00 2007-10-19 20:53:37.750 292 32793.62 136817.90 18484.47 88888.00 2007-10-19 20:53:37.875 292 110156.98 -155635.209818.42 88888.00 2007-10-19 20:53:38.000 292 12499.27 38.33 55308.43 88888.00 2007-10-19 20:53:38.125 292 12499.30 38.38 55308.45 88888.00 2007-10-19 20:53:38.250 292 12499.27 38.35 55308.43 88888.00 2007-10-19 20:53:38.375 292 12499.23 38.35 55308.40 88888.00 2007-10-19 20:53:38.500 292 12499.20 38.35 55308.43 88888.00 2007-10-19 20:53:38.625 292 12499.20 38.35 55308.45 88888.00 2007-10-19 20:53:38.750 292 37708.82 136817.90 20122.90 88888.00 2007-10-19 20:53:38.875 292 110169.77 -155641.609824.83 88888.00 2007-10-19 20:53:39.000 292 12499.30 38.30 55308.45 88888.00 2007-10-19 20:53:39.125 292 12499.27 38.33 55308.45 88888.00 2007-10-19 20:53:39.250 292 12499.27 38.30 55308.45 88888.00 2007-10-19 20:53:39.375 292 12499.33 38.30 55308.43 88888.00 2007-10-19 20:53:39.500 292 12499.30 38.27 55308.40 88888.00 2007-10-19 20:53:39.625 292 12499.30 38.27 55308.40 88888.00 2007-10-19 20:53:39.750 292 27878.42 136817.90 21761.28 88888.00 2007-10-19 20:53:39.875 292 110163.38 -155628.809805.62 88888.00 2007-10-19 20:53:40.000 292 12499.15 38.27 55308.40 88888.00 2007-10-19 20:53:40.125 292 12499.25 38.27 55308.40 88888.00 2007-10-19 20:53:40.250 292 12499.30 38.27 55308.43 88888.00 2007-10-19 20:53:40.375 292 12499.33 38.25 55308.40 88888.00 2007-10-19 20:53:40.500 292 12499.30 38.25 55308.40 88888.00 2007-10-19 20:53:40.625 292 12499.27 38.25 55308.43 88888.00 2007-10-19 20:53:40.750 292 -24550.38 136817.90 23399.72 88888.00 2007-10-19 20:53:40.875 292 110156.98 -155628.809799.23 88888.00 2007-10-19 20:53:41.000 292 12499.33 38.25 55308.43 88888.00 2007-10-19 20:53:41.125 292 12499.38 38.23 55308.40 88888.00 2007-10-19 20:53:41.250 292 12499.27 38.23 55308.38 88888.00 2007-10-19 20:53:41.375 292 12499.23 38.20 55308.38 88888.00 2007-10-19 20:53:41.500 292 12499.27 38.23 55308.40 88888.00 2007-10-19 20:53:41.625 292 12499.33 38.25 55308.40 88888.00 2007-10-19 20:53:41.750 292 18048.03 136817.90 25038.08 88888.00 2007-10-19 20:53:41.875 292 110169.77 -155609.609786.42 88888.00 2007-10-19 20:53:42.000 292 12499.25 38.23 55308.38 88888.00 2007-10-19 20:53:42.125 292 12499.27 38.23 55308.38 88888.00 2007-10-19 20:53:42.250 292 12499.30 38.23 55308.40 88888.00 2007-10-19 20:53:42.375 292 12499.30 38.25 55308.40 88888.00 2007-10-19 20:53:42.500 292 12499.27 38.23 55308.40 88888.00 2007-10-19 20:53:42.625 292 12499.25 38.23 55308.38 88888.00 2007-10-19 20:53:42.750 292 16409.62 136817.90 26676.47 88888.00 2007-10-19 20:53:42.875 292 110169.77 -155635.209786.42 88888.00 2007-10-19 20:53:43.000 292 12499.27 38.17 55308.38 88888.00 2007-10-19 20:53:43.125 292 12499.33 38.17 55308.38 88888.00 2007-10-19 20:53:43.250 292 12499.27 38.15 55308.38 88888.00 2007-10-19 20:53:43.375 292 12499.25 38.15 55308.40 88888.00 2007-10-19 20:53:43.500 292 12499.27 38.17 55308.40 88888.00 2007-10-19 20:53:43.625 292 12499.30 38.15 55308.40 88888.00 2007-10-19 20:53:43.750 292 14771.23 136817.90 28314.85 88888.00 2007-10-19 20:53:43.875 292 110156.98 -155628.809760.83 88888.00 2007-10-19 20:53:44.000 292 12499.30 38.10 55308.40 88888.00 2007-10-19 20:53:44.125 292 12499.30 38.12 55308.38 88888.00 2007-10-19 20:53:44.250 292 12499.33 38.12 55308.38 88888.00 2007-10-19 20:53:44.375 292 12499.35 38.12 55308.38 88888.00 2007-10-19 20:53:44.500 292 12499.40 38.10 55308.38 88888.00 2007-10-19 20:53:44.625 292 12499.33 38.12 55308.35 88888.00 2007-10-19 20:53:44.750 292 40985.62 136817.90 29953.35 88888.00 2007-10-19 20:53:44.875 292 110150.57 -155635.209748.02 88888.00 2007-10-19 20:53:45.000 292 12499.35 38.08 55308.32 88888.00 2007-10-19 20:53:45.125 292 12499.40 38.10 55308.30 88888.00 2007-10-19 20:53:45.250 292 12499.38 38.10 55308.32 88888.00 2007-10-19 20:53:45.375 292 12499.40 38.10 55308.32 88888.00 2007-10-19 20:53:45.500 292 12499.42 38.08 55308.35 88888.00 2007-10-19 20:53:45.625 292 12499.45 38.10 55308.32 88888.00 2007-10-19 20:53:45.750 292 21324.83 136817.90 31591.70 88888.00 2007-10-19 20:53:45.875 292 110163.38 -155577.609748.02 88888.00 2007-10-19 20:53:46.000 292 12499.40 38.05 55308.25 88888.00 2007-10-19 20:53:46.125 292 12499.48 38.05 55308.30 88888.00 2007-10-19 20:53:46.250 292 12499.48 38.08 55308.32 88888.00 2007-10-19 20:53:46.375 292 12499.45 38.08 55308.30 88888.00 2007-10-19 20:53:46.500 292 12499.40 38.08 55308.30 88888.00 2007-10-19 20:53:46.625 292 12499.38 38.08 55308.32 88888.00 2007-10-19 20:53:46.750 292 6579.23 136817.90 33230.10 88888.00 2007-10-19 20:53:46.875 292 110156.98 -155603.209741.62 88888.00 2007-10-19 20:53:47.000 292 12499.40 38.00 55308.30 88888.00 2007-10-19 20:53:47.125 292 12499.45 38.02 55308.30 88888.00 2007-10-19 20:53:47.250 292 12499.48 38.05 55308.32 88888.00 2007-10-19 20:53:47.375 292 12499.50 38.02 55308.32 88888.00 2007-10-19 20:53:47.500 292 12499.50 37.98 55308.30 88888.00 2007-10-19 20:53:47.625 292 12499.50 37.98 55308.32 88888.00 2007-10-19 20:53:47.750 292 19686.42 136817.90 34868.47 88888.00 2007-10-19 20:53:47.875 292 110156.98 -155564.809722.42 88888.00 2007-10-19 20:53:48.000 292 12499.42 37.95 55308.25 88888.00 2007-10-19 20:53:48.125 292 12499.55 37.95 55308.22 88888.00 2007-10-19 20:53:48.250 292 12499.58 38.00 55308.25 88888.00 2007-10-19 20:53:48.375 292 12499.50 37.98 55308.25 88888.00 2007-10-19 20:53:48.500 292 12499.48 37.98 55308.28 88888.00 2007-10-19 20:53:48.625 292 12499.45 37.95 55308.25 88888.00 2007-10-19 20:53:48.750 292 13132.83 136817.90 36506.90 88888.00 2007-10-19 20:53:48.875 292 110169.77 -155590.409722.42 88888.00 2007-10-19 20:53:49.000 292 12499.35 37.92 55308.28 88888.00 2007-10-19 20:53:49.125 292 12499.35 37.95 55308.25 88888.00 2007-10-19 20:53:49.250 292 12499.45 37.95 55308.25 88888.00 2007-10-19 20:53:49.375 292 12499.52 37.95 55308.25 88888.00 2007-10-19 20:53:49.500 292 12499.52 37.92 55308.25 88888.00 2007-10-19 20:53:49.625 292 12499.52 37.90 55308.22 88888.00 2007-10-19 20:53:49.750 292 19686.42 136817.90 38145.20 88888.00 2007-10-19 20:53:49.875 292 110163.38 -155577.609703.23 88888.00 2007-10-19 20:53:50.000 292 12499.48 37.90 55308.25 88888.00 2007-10-19 20:53:50.125 292 12499.45 37.90 55308.25 88888.00 2007-10-19 20:53:50.250 292 12499.45 37.88 55308.25 88888.00 2007-10-19 20:53:50.375 292 12499.52 37.88 55308.25 88888.00 2007-10-19 20:53:50.500 292 12499.52 37.90 55308.22 88888.00 2007-10-19 20:53:50.625 292 12499.50 37.88 55308.25 88888.00 2007-10-19 20:53:50.750 292 18048.03 136817.90 39783.70 88888.00 2007-10-19 20:53:50.875 292 110163.38 -155577.609696.83 88888.00 2007-10-19 20:53:51.000 292 12499.52 37.85 55308.25 88888.00 2007-10-19 20:53:51.125 292 12499.60 37.88 55308.28 88888.00 2007-10-19 20:53:51.250 292 12499.62 37.88 55308.25 88888.00 2007-10-19 20:53:51.375 292 12499.62 37.85 55308.28 88888.00 2007-10-19 20:53:51.500 292 12499.60 37.85 55308.30 88888.00 2007-10-19 20:53:51.625 292 12499.55 37.83 55308.30 88888.00 2007-10-19 20:53:51.750 292 3302.43 136817.90 41422.05 88888.00 2007-10-19 20:53:51.875 292 110163.38 -155564.809684.02 88888.00 2007-10-19 20:53:52.000 292 12499.52 37.77 55308.30 88888.00 2007-10-19 20:53:52.125 292 12499.55 37.77 55308.28 88888.00 2007-10-19 20:53:52.250 292 12499.52 37.77 55308.25 88888.00 2007-10-19 20:53:52.375 292 12499.55 37.77 55308.22 88888.00 2007-10-19 20:53:52.500 292 12499.58 37.77 55308.22 88888.00 2007-10-19 20:53:52.625 292 12499.62 37.75 55308.22 88888.00 2007-10-19 20:53:52.750 292 40985.62 136817.77 43060.47 88888.00 2007-10-19 20:53:52.875 292 110150.57 -155545.609664.83 88888.00 2007-10-19 20:53:53.000 292 12499.58 37.73 55308.28 88888.00 2007-10-19 20:53:53.125 292 12499.67 37.73 55308.22 88888.00 2007-10-19 20:53:53.250 292 12499.67 37.73 55308.20 88888.00 2007-10-19 20:53:53.375 292 12499.62 37.70 55308.20 88888.00 2007-10-19 20:53:53.500 292 12499.55 37.70 55308.22 88888.00 2007-10-19 20:53:53.625 292 12499.60 37.73 55308.25 88888.00 2007-10-19 20:53:53.750 292 27878.42 136817.77 44698.95 88888.00 2007-10-19 20:53:53.875 292 110163.38 -155526.409652.02 88888.00 2007-10-19 20:53:54.000 292 12499.65 37.65 55308.20 88888.00 2007-10-19 20:53:54.125 292 12499.67 37.65 55308.22 88888.00 2007-10-19 20:53:54.250 292 12499.73 37.62 55308.22 88888.00 2007-10-19 20:53:54.375 292 12499.65 37.65 55308.20 88888.00 2007-10-19 20:53:54.500 292 12499.65 37.67 55308.20 88888.00 2007-10-19 20:53:54.625 292 12499.65 37.65 55308.22 88888.00 2007-10-19 20:53:54.750 292 18048.03 136817.77 46337.32 88888.00 2007-10-19 20:53:54.875 292 110163.38 -155532.809626.42 88888.00 2007-10-19 20:53:55.000 292 12499.65 37.65 55308.22 88888.00 2007-10-19 20:53:55.125 292 12499.73 37.60 55308.25 88888.00 2007-10-19 20:53:55.250 292 12499.73 37.60 55308.25 88888.00 2007-10-19 20:53:55.375 292 12499.67 37.55 55308.22 88888.00 2007-10-19 20:53:55.500 292 12499.73 37.60 55308.22 88888.00 2007-10-19 20:53:55.625 292 12499.65 37.60 55308.22 88888.00 2007-10-19 20:53:55.750 292 81945.62 136817.77 47975.72 88888.00 2007-10-19 20:53:55.875 292 110163.38 -155526.409626.42 88888.00 2007-10-19 20:53:56.000 292 12499.70 37.58 55308.22 88888.00 2007-10-19 20:53:56.125 292 12499.65 37.55 55308.20 88888.00 2007-10-19 20:53:56.250 292 12499.73 37.58 55308.28 88888.00 2007-10-19 20:53:56.375 292 12499.77 37.55 55308.25 88888.00 2007-10-19 20:53:56.500 292 12499.77 37.55 55308.25 88888.00 2007-10-19 20:53:56.625 292 12499.73 37.55 55308.22 88888.00 2007-10-19 20:53:56.750 292 88499.23 136817.77 49614.10 88888.00 2007-10-19 20:53:56.875 292 110176.18 -155520.009600.83 88888.00 2007-10-19 20:53:57.000 292 12499.83 37.40 55308.20 88888.00 2007-10-19 20:53:57.125 292 12499.90 37.45 55308.22 88888.00 2007-10-19 20:53:57.250 292 12499.90 37.52 55308.25 88888.00 2007-10-19 20:53:57.375 292 12499.85 37.55 55308.28 88888.00 2007-10-19 20:53:57.500 292 12499.80 37.50 55308.25 88888.00 2007-10-19 20:53:57.625 292 12499.83 37.48 55308.25 88888.00 2007-10-19 20:53:57.750 292 9856.02 136817.77 51252.57 88888.00 2007-10-19 20:53:57.875 292 110182.57 -155507.209581.62 88888.00 2007-10-19 20:53:58.000 292 12499.70 37.38 55308.22 88888.00 2007-10-19 20:53:58.125 292 12499.83 37.45 55308.22 88888.00 2007-10-19 20:53:58.250 292 12499.90 37.45 55308.22 88888.00 2007-10-19 20:53:58.375 292 12499.90 37.45 55308.20 88888.00 2007-10-19 20:53:58.500 292 12499.90 37.42 55308.22 88888.00 2007-10-19 20:53:58.625 292 12499.85 37.33 55308.22 88888.00 2007-10-19 20:53:58.750 292 208102.42 136817.77 52890.93 88888.00 2007-10-19 20:53:58.875 292 110150.57 -155488.009536.83 88888.00 2007-10-19 20:53:59.000 292 12499.95 37.30 55308.25 88888.00 2007-10-19 20:53:59.125 292 12499.95 37.33 55308.20 88888.00 2007-10-19 20:53:59.250 292 12499.90 37.30 55308.22 88888.00 2007-10-19 20:53:59.375 292 12499.90 37.35 55308.20 88888.00 2007-10-19 20:53:59.500 292 12499.90 37.30 55308.15 88888.00 2007-10-19 20:53:59.625 292 12499.85 37.25 55308.15 88888.00 2007-10-19 20:53:59.750 292 101606.43 136817.77 54529.38 88888.00 2007-10-19 20:53:59.875 292 110169.77 -155462.409556.02 88888.00 2007-10-19 20:54:00.000 292 12499.95 37.25 55308.18 88888.00 2007-10-19 20:54:00.125 292 12500.00 37.27 55308.18 88888.00 2007-10-19 20:54:00.250 292 12499.92 37.25 55308.15 88888.00 2007-10-19 20:54:00.375 292 12499.90 37.17 55308.15 88888.00 2007-10-19 20:54:00.500 292 12499.92 37.25 55308.15 88888.00 2007-10-19 20:54:00.625 292 12500.05 37.30 55308.22 88888.00 2007-10-19 20:54:00.750 292 72115.23 136817.77 56167.75 88888.00 2007-10-19 20:54:00.875 292 110169.77 -155424.009536.83 88888.00 2007-10-19 20:54:01.000 292 12499.98 37.20 55308.20 88888.00 2007-10-19 20:54:01.125 292 12500.00 37.23 55308.20 88888.00 2007-10-19 20:54:01.250 292 12500.02 37.25 55308.20 88888.00 2007-10-19 20:54:01.375 292 12499.98 37.17 55308.18 88888.00 2007-10-19 20:54:01.500 292 12499.92 37.12 55308.20 88888.00 2007-10-19 20:54:01.625 292 12499.98 37.15 55308.20 88888.00 2007-10-19 20:54:01.750 292 59008.03 136817.77 57806.10 88888.00 2007-10-19 20:54:01.875 292 110163.38 -155456.009498.42 88888.00 2007-10-19 20:54:02.000 292 12500.02 37.17 55308.20 88888.00 2007-10-19 20:54:02.125 292 12499.92 37.15 55308.18 88888.00 2007-10-19 20:54:02.250 292 12499.92 37.10 55308.12 88888.00 2007-10-19 20:54:02.375 292 12499.95 37.10 55308.15 88888.00 2007-10-19 20:54:02.500 292 12499.98 37.08 55308.15 88888.00 2007-10-19 20:54:02.625 292 12500.05 37.10 55308.18 88888.00 2007-10-19 20:54:02.750 292 6579.23 136817.77 59444.50 88888.00 2007-10-19 20:54:02.875 292 110163.38 -155424.009492.02 88888.00 2007-10-19 20:54:03.000 292 12500.02 37.08 55308.15 88888.00 2007-10-19 20:54:03.125 292 12500.00 37.02 55308.10 88888.00 2007-10-19 20:54:03.250 292 12500.05 37.00 55308.12 88888.00 2007-10-19 20:54:03.375 292 12500.00 37.00 55308.18 88888.00 2007-10-19 20:54:03.500 292 12499.92 37.00 55308.15 88888.00 2007-10-19 20:54:03.625 292 12499.92 36.98 55308.15 88888.00 2007-10-19 20:54:03.750 292 98329.62 136817.77 61082.85 88888.00 2007-10-19 20:54:03.875 292 110163.38 -155443.209479.23 88888.00 2007-10-19 20:54:04.000 292 12500.08 37.08 55308.18 88888.00 2007-10-19 20:54:04.125 292 12500.10 36.98 55308.15 88888.00 2007-10-19 20:54:04.250 292 12499.98 36.92 55308.12 88888.00 2007-10-19 20:54:04.375 292 12499.98 36.95 55308.15 88888.00 2007-10-19 20:54:04.500 292 12500.02 36.92 55308.15 88888.00 2007-10-19 20:54:04.625 292 12500.05 36.92 55308.12 88888.00 2007-10-19 20:54:04.750 292 83584.02 136817.77 62721.35 88888.00 2007-10-19 20:54:04.875 292 110150.57 -155430.409447.23 88888.00 2007-10-19 20:54:05.000 292 12500.05 36.95 55308.15 88888.00 2007-10-19 20:54:05.125 292 12500.10 36.90 55308.12 88888.00 2007-10-19 20:54:05.250 292 12500.17 36.95 55308.12 88888.00 2007-10-19 20:54:05.375 292 12500.10 36.98 55308.18 88888.00 2007-10-19 20:54:05.500 292 12500.10 36.90 55308.12 88888.00 2007-10-19 20:54:05.625 292 12500.10 36.85 55308.15 88888.00 2007-10-19 20:54:05.750 292 90137.62 136817.77 64359.75 88888.00 2007-10-19 20:54:05.875 292 110176.18 -155417.609421.62 88888.00 2007-10-19 20:54:06.000 292 12500.05 36.77 55308.15 88888.00 2007-10-19 20:54:06.125 292 12500.20 36.85 55308.18 88888.00 2007-10-19 20:54:06.250 292 12500.23 36.88 55308.15 88888.00 2007-10-19 20:54:06.375 292 12500.25 36.88 55308.18 88888.00 2007-10-19 20:54:06.500 292 12500.25 36.88 55308.20 88888.00 2007-10-19 20:54:06.625 292 12500.23 36.80 55308.15 88888.00 2007-10-19 20:54:06.750 292 80307.23 136817.77 65998.10 88888.00 2007-10-19 20:54:06.875 292 110176.18 -155379.209408.83 88888.00 2007-10-19 20:54:07.000 292 12500.23 36.75 55308.12 88888.00 2007-10-19 20:54:07.125 292 12500.23 36.80 55308.12 88888.00 2007-10-19 20:54:07.250 292 12500.25 36.75 55308.12 88888.00 2007-10-19 20:54:07.375 292 12500.33 36.80 55308.12 88888.00 2007-10-19 20:54:07.500 292 12500.38 36.80 55308.12 88888.00 2007-10-19 20:54:07.625 292 12500.33 36.75 55308.12 88888.00 2007-10-19 20:54:07.750 292 109798.43 136817.77 67636.52 88888.00 2007-10-19 20:54:07.875 292 110163.38 -155372.809408.83 88888.00 2007-10-19 20:54:08.000 292 12500.25 36.75 55308.10 88888.00 2007-10-19 20:54:08.125 292 12500.25 36.75 55308.07 88888.00 2007-10-19 20:54:08.250 292 12500.30 36.77 55308.10 88888.00 2007-10-19 20:54:08.375 292 12500.30 36.80 55308.12 88888.00 2007-10-19 20:54:08.500 292 12500.27 36.77 55308.12 88888.00 2007-10-19 20:54:08.625 292 12500.20 36.65 55308.07 88888.00 2007-10-19 20:54:08.750 292 111436.82 136817.77 69274.90 88888.00 2007-10-19 20:54:08.875 292 110156.98 -155392.009383.23 88888.00 2007-10-19 20:54:09.000 292 12500.35 36.67 55308.12 88888.00 2007-10-19 20:54:09.125 292 12500.27 36.70 55308.10 88888.00 2007-10-19 20:54:09.250 292 12500.25 36.67 55308.05 88888.00 2007-10-19 20:54:09.375 292 12500.20 36.70 55308.05 88888.00 2007-10-19 20:54:09.500 292 12500.25 36.67 55308.05 88888.00 2007-10-19 20:54:09.625 292 12500.33 36.70 55308.10 88888.00 2007-10-19 20:54:09.750 292 103244.82 136817.77 70913.30 88888.00 2007-10-19 20:54:09.875 292 110163.38 -155366.409389.62 88888.00 2007-10-19 20:54:10.000 292 12500.30 36.52 55308.05 88888.00 2007-10-19 20:54:10.125 292 12500.27 36.55 55308.05 88888.00 2007-10-19 20:54:10.250 292 12500.35 36.62 55308.07 88888.00 2007-10-19 20:54:10.375 292 12500.40 36.65 55308.10 88888.00 2007-10-19 20:54:10.500 292 12500.42 36.60 55308.05 88888.00 2007-10-19 20:54:10.625 292 12500.38 36.55 55308.07 88888.00 2007-10-19 20:54:10.750 292 80307.23 136817.77 72551.73 88888.00 2007-10-19 20:54:10.875 292 110156.98 -155334.409370.42 88888.00 2007-10-19 20:54:11.000 292 12500.38 36.55 55308.05 88888.00 2007-10-19 20:54:11.125 292 12500.38 36.50 55308.07 88888.00 2007-10-19 20:54:11.250 292 12500.35 36.48 55308.05 88888.00 2007-10-19 20:54:11.375 292 12500.45 36.50 55308.05 88888.00 2007-10-19 20:54:11.500 292 12500.45 36.58 55308.10 88888.00 2007-10-19 20:54:11.625 292 12500.35 36.58 55308.07 88888.00 2007-10-19 20:54:11.750 292 96691.23 136817.77 74190.07 88888.00 2007-10-19 20:54:11.875 292 110169.77 -155379.209344.83 88888.00 2007-10-19 20:54:12.000 292 12500.48 36.52 55308.05 88888.00 2007-10-19 20:54:12.125 292 12500.48 36.50 55308.05 88888.00 2007-10-19 20:54:12.250 292 12500.42 36.50 55308.07 88888.00 2007-10-19 20:54:12.375 292 12500.40 36.48 55308.05 88888.00 2007-10-19 20:54:12.500 292 12500.48 36.48 55308.10 88888.00 2007-10-19 20:54:12.625 292 12500.58 36.50 55308.12 88888.00 2007-10-19 20:54:12.750 292 103244.82 136817.77 75828.48 88888.00 2007-10-19 20:54:12.875 292 110150.57 -155283.209351.23 88888.00 2007-10-19 20:54:13.000 292 12500.62 36.45 55308.10 88888.00 2007-10-19 20:54:13.125 292 12500.58 36.52 55308.10 88888.00 2007-10-19 20:54:13.250 292 12500.48 36.45 55308.07 88888.00 2007-10-19 20:54:13.375 292 12500.45 36.38 55308.05 88888.00 2007-10-19 20:54:13.500 292 12500.45 36.40 55308.05 88888.00 2007-10-19 20:54:13.625 292 12500.48 36.45 55308.07 88888.00 2007-10-19 20:54:13.750 292 75392.02 136817.77 77466.85 88888.00 2007-10-19 20:54:13.875 292 110144.18 -155328.009338.42 88888.00 2007-10-19 20:54:14.000 292 12500.48 36.35 55308.05 88888.00 2007-10-19 20:54:14.125 292 12500.45 36.35 55308.03 88888.00 2007-10-19 20:54:14.250 292 12500.40 36.35 55307.97 88888.00 2007-10-19 20:54:14.375 292 12500.48 36.35 55308.03 88888.00 2007-10-19 20:54:14.500 292 12500.48 36.33 55308.00 88888.00 2007-10-19 20:54:14.625 292 12500.42 36.30 55307.97 88888.00 2007-10-19 20:54:14.750 292 95052.82 135987.20 79105.30 88888.00 2007-10-19 20:54:14.875 292 110163.38 -155334.409300.02 88888.00 2007-10-19 20:54:15.000 292 12500.38 36.23 55308.00 88888.00 2007-10-19 20:54:15.125 292 12500.40 36.30 55308.03 88888.00 2007-10-19 20:54:15.250 292 12500.45 36.33 55308.05 88888.00 2007-10-19 20:54:15.375 292 12500.45 36.23 55308.00 88888.00 2007-10-19 20:54:15.500 292 12500.45 36.23 55308.00 88888.00 2007-10-19 20:54:15.625 292 12500.55 36.30 55308.00 88888.00 2007-10-19 20:54:15.750 292 136813.40 80743.65 0.00 88888.00 2007-10-19 20:54:15.875 292 110156.98 -155315.209287.23 88888.00 2007-10-19 20:54:16.000 292 12500.45 36.23 55308.00 88888.00 2007-10-19 20:54:16.125 292 12500.55 36.23 55308.00 88888.00 2007-10-19 20:54:16.250 292 12500.55 36.25 55308.00 88888.00 2007-10-19 20:54:16.375 292 12500.52 36.25 55308.00 88888.00 2007-10-19 20:54:16.500 292 12500.48 36.23 55308.03 88888.00 2007-10-19 20:54:16.625 292 12500.48 36.25 55308.05 88888.00 2007-10-19 20:54:16.750 292 -3251.18 136818.88 82382.10 88888.00 2007-10-19 20:54:16.875 292 110156.98 -155328.009280.83 88888.00 2007-10-19 20:54:17.000 292 12500.38 36.25 55308.03 88888.00 2007-10-19 20:54:17.125 292 12500.45 36.25 55308.03 88888.00 2007-10-19 20:54:17.250 292 12500.52 36.20 55308.03 88888.00 2007-10-19 20:54:17.375 292 12500.55 36.23 55308.03 88888.00 2007-10-19 20:54:17.500 292 12500.55 36.23 55308.00 88888.00 2007-10-19 20:54:17.625 292 12500.55 36.20 55308.00 88888.00 2007-10-19 20:54:17.750 292 19686.42 136814.15 84020.48 88888.00 2007-10-19 20:54:17.875 292 110163.38 -155315.209268.02 88888.00 2007-10-19 20:54:18.000 292 12500.50 36.20 55307.97 88888.00 2007-10-19 20:54:18.125 292 12500.58 36.20 55307.97 88888.00 2007-10-19 20:54:18.250 292 12500.55 36.23 55308.00 88888.00 2007-10-19 20:54:18.375 292 12500.60 36.20 55308.00 88888.00 2007-10-19 20:54:18.500 292 12500.62 36.15 55307.97 88888.00 2007-10-19 20:54:18.625 292 12500.62 36.15 55307.95 88888.00 2007-10-19 20:54:18.750 292 -63871.97 136814.02 85658.88 88888.00 2007-10-19 20:54:18.875 292 110163.38 -155296.009261.62 88888.00 2007-10-19 20:54:19.000 292 12500.58 36.17 55307.97 88888.00 2007-10-19 20:54:19.125 292 12500.62 36.17 55307.97 88888.00 2007-10-19 20:54:19.250 292 12500.67 36.17 55307.97 88888.00 2007-10-19 20:54:19.375 292 12500.65 36.20 55308.00 88888.00 2007-10-19 20:54:19.500 292 12500.62 36.20 55307.97 88888.00 2007-10-19 20:54:19.625 292 12500.60 36.20 55307.97 88888.00 2007-10-19 20:54:19.750 292 -49126.38 136814.10 87297.27 88888.00 2007-10-19 20:54:19.875 292 110156.98 -155289.609268.02 88888.00 2007-10-19 20:54:20.000 292 12500.70 36.17 55307.95 88888.00 2007-10-19 20:54:20.125 292 12500.70 36.17 55307.93 88888.00 2007-10-19 20:54:20.250 292 12500.65 36.17 55307.95 88888.00 2007-10-19 20:54:20.375 292 12500.60 36.20 55307.95 88888.00 2007-10-19 20:54:20.500 292 12500.65 36.17 55307.95 88888.00 2007-10-19 20:54:20.625 292 12500.75 36.20 55307.95 88888.00 2007-10-19 20:54:20.750 292 -78617.57 136813.95 88935.68 88888.00 2007-10-19 20:54:20.875 292 110163.38 -155257.609261.62 88888.00 2007-10-19 20:54:21.000 292 12500.60 36.17 55307.95 88888.00 2007-10-19 20:54:21.125 292 12500.58 36.23 55307.95 88888.00 2007-10-19 20:54:21.250 292 12500.65 36.17 55307.93 88888.00 2007-10-19 20:54:21.375 292 12500.65 36.17 55307.93 88888.00 2007-10-19 20:54:21.500 292 12500.60 36.20 55307.93 88888.00 2007-10-19 20:54:21.625 292 12500.60 36.20 55307.93 88888.00 2007-10-19 20:54:21.750 292 -83532.77 136814.17 90574.07 88888.00 2007-10-19 20:54:21.875 292 110156.98 -155283.209261.62 88888.00 2007-10-19 20:54:22.000 292 12500.60 36.20 55307.90 88888.00 2007-10-19 20:54:22.125 292 12500.60 36.20 55307.88 88888.00 2007-10-19 20:54:22.250 292 12500.55 36.20 55307.88 88888.00 2007-10-19 20:54:22.375 292 12500.58 36.20 55307.90 88888.00 2007-10-19 20:54:22.500 292 12500.52 36.20 55307.90 88888.00 2007-10-19 20:54:22.625 292 12500.55 36.17 55307.90 88888.00 2007-10-19 20:54:22.750 292 -72063.98 136814.15 92212.43 88888.00 2007-10-19 20:54:22.875 292 110163.38 -155289.609261.62 88888.00 2007-10-19 20:54:23.000 292 12500.65 36.20 55307.90 88888.00 2007-10-19 20:54:23.125 292 12500.70 36.20 55307.88 88888.00 2007-10-19 20:54:23.250 292 12500.70 36.17 55307.85 88888.00 2007-10-19 20:54:23.375 292 12500.67 36.20 55307.88 88888.00 2007-10-19 20:54:23.500 292 12500.65 36.17 55307.85 88888.00 2007-10-19 20:54:23.625 292 12500.65 36.17 55307.85 88888.00 2007-10-19 20:54:23.750 292 -58956.78 136814.10 93850.90 88888.00 2007-10-19 20:54:23.875 292 110163.38 -155289.609268.02 88888.00 2007-10-19 20:54:24.000 292 12500.60 36.17 55307.80 88888.00 2007-10-19 20:54:24.125 292 12500.58 36.20 55307.82 88888.00 2007-10-19 20:54:24.250 292 12500.65 36.20 55307.82 88888.00 2007-10-19 20:54:24.375 292 12500.70 36.20 55307.82 88888.00 2007-10-19 20:54:24.500 292 12500.62 36.20 55307.82 88888.00 2007-10-19 20:54:24.625 292 12500.62 36.20 55307.85 88888.00 2007-10-19 20:54:24.750 292 -70425.57 136814.10 95489.20 88888.00 2007-10-19 20:54:24.875 292 110156.98 -155289.609268.02 88888.00 2007-10-19 20:54:25.000 292 12500.55 36.20 55307.82 88888.00 2007-10-19 20:54:25.125 292 12500.62 36.20 55307.82 88888.00 2007-10-19 20:54:25.250 292 12500.70 36.20 55307.85 88888.00 2007-10-19 20:54:25.375 292 12500.67 36.23 55307.82 88888.00 2007-10-19 20:54:25.500 292 12500.58 36.23 55307.82 88888.00 2007-10-19 20:54:25.625 292 12500.58 36.20 55307.82 88888.00 2007-10-19 20:54:25.750 292 -55679.97 136813.90 97127.68 88888.00 2007-10-19 20:54:25.875 292 110163.38 -155283.209268.02 88888.00 2007-10-19 20:54:26.000 292 12500.60 36.23 55307.80 88888.00 2007-10-19 20:54:26.125 292 12500.55 36.25 55307.80 88888.00 2007-10-19 20:54:26.250 292 12500.60 36.23 55307.80 88888.00 2007-10-19 20:54:26.375 292 12500.62 36.23 55307.80 88888.00 2007-10-19 20:54:26.500 292 12500.65 36.23 55307.75 88888.00 2007-10-19 20:54:26.625 292 12500.62 36.23 55307.75 88888.00 2007-10-19 20:54:26.750 292 -85171.18 136814.75 98766.05 88888.00 2007-10-19 20:54:26.875 292 110156.98 -155296.009280.83 88888.00 2007-10-19 20:54:27.000 292 12500.58 36.25 55307.80 88888.00 2007-10-19 20:54:27.125 292 12500.50 36.27 55307.78 88888.00 2007-10-19 20:54:27.250 292 12500.45 36.27 55307.78 88888.00 2007-10-19 20:54:27.375 292 12500.40 36.25 55307.75 88888.00 2007-10-19 20:54:27.500 292 12500.45 36.27 55307.75 88888.00 2007-10-19 20:54:27.625 292 12500.45 36.30 55307.75 88888.00 2007-10-19 20:54:27.750 292 136813.90 100404.45 0.00 88888.00 2007-10-19 20:54:27.875 292 110144.18 -155328.009293.62 88888.00 2007-10-19 20:54:28.000 292 12500.45 36.25 55307.72 88888.00 2007-10-19 20:54:28.125 292 12500.52 36.25 55307.72 88888.00 2007-10-19 20:54:28.250 292 12500.52 36.27 55307.75 88888.00 2007-10-19 20:54:28.375 292 12500.48 36.30 55307.75 88888.00 2007-10-19 20:54:28.500 292 12500.48 36.30 55307.72 88888.00 2007-10-19 20:54:28.625 292 12500.50 36.33 55307.78 88888.00 2007-10-19 20:54:28.750 292 136814.02 102042.82 0.00 88888.00 2007-10-19 20:54:28.875 292 110150.57 -155308.809293.62 88888.00 2007-10-19 20:54:29.000 292 12500.52 36.30 55307.75 88888.00 2007-10-19 20:54:29.125 292 12500.55 36.30 55307.72 88888.00 2007-10-19 20:54:29.250 292 12500.52 36.33 55307.70 88888.00 2007-10-19 20:54:29.375 292 12500.50 36.30 55307.68 88888.00 2007-10-19 20:54:29.500 292 12500.50 36.30 55307.72 88888.00 2007-10-19 20:54:29.625 292 12500.48 36.33 55307.72 88888.00 2007-10-19 20:54:29.750 292 -57318.38 136814.05 103681.27 88888.00 2007-10-19 20:54:29.875 292 110163.38 -155321.609300.02 88888.00 2007-10-19 20:54:30.000 292 12500.35 36.35 55307.65 88888.00 2007-10-19 20:54:30.125 292 12500.40 36.35 55307.65 88888.00 2007-10-19 20:54:30.250 292 12500.42 36.38 55307.68 88888.00 2007-10-19 20:54:30.375 292 12500.42 36.33 55307.65 88888.00 2007-10-19 20:54:30.500 292 12500.42 36.35 55307.65 88888.00 2007-10-19 20:54:30.625 292 12500.38 36.35 55307.65 88888.00 2007-10-19 20:54:30.750 292 -63871.97 136814.00 105319.65 88888.00 2007-10-19 20:54:30.875 292 110169.77 -155334.409312.83 88888.00 2007-10-19 20:54:31.000 292 12500.38 36.35 55307.70 88888.00 2007-10-19 20:54:31.125 292 12500.38 36.35 55307.68 88888.00 2007-10-19 20:54:31.250 292 12500.38 36.33 55307.65 88888.00 2007-10-19 20:54:31.375 292 12500.38 36.35 55307.65 88888.00 2007-10-19 20:54:31.500 292 12500.25 36.35 55307.62 88888.00 2007-10-19 20:54:31.625 292 12500.23 36.33 55307.62 88888.00 2007-10-19 20:54:31.750 292 136814.10 106958.05 0.00 88888.00 2007-10-19 20:54:31.875 292 110163.38 -155385.609306.42 88888.00 2007-10-19 20:54:32.000 292 12500.25 36.35 55307.62 88888.00 2007-10-19 20:54:32.125 292 12500.23 36.38 55307.62 88888.00 2007-10-19 20:54:32.250 292 12500.20 36.38 55307.62 88888.00 2007-10-19 20:54:32.375 292 12500.23 36.38 55307.62 88888.00 2007-10-19 20:54:32.500 292 12500.25 36.38 55307.65 88888.00 2007-10-19 20:54:32.625 292 12500.23 36.38 55307.65 88888.00 2007-10-19 20:54:32.750 292 136814.10 108596.50 0.00 88888.00 2007-10-19 20:54:32.875 292 110144.18 -155404.809312.83 88888.00 2007-10-19 20:54:33.000 292 12500.17 36.40 55307.60 88888.00 2007-10-19 20:54:33.125 292 12500.17 36.40 55307.60 88888.00 2007-10-19 20:54:33.250 292 12500.17 36.40 55307.62 88888.00 2007-10-19 20:54:33.375 292 12500.17 36.40 55307.62 88888.00 2007-10-19 20:54:33.500 292 12500.17 36.42 55307.60 88888.00 2007-10-19 20:54:33.625 292 12500.12 36.42 55307.60 88888.00 2007-10-19 20:54:33.750 292 136813.95 110234.90 0.00 88888.00 2007-10-19 20:54:33.875 292 110150.57 -155424.009332.02 88888.00 2007-10-19 20:54:34.000 292 12500.02 36.42 55307.60 88888.00 2007-10-19 20:54:34.125 292 12500.08 36.45 55307.62 88888.00 2007-10-19 20:54:34.250 292 12500.05 36.45 55307.65 88888.00 2007-10-19 20:54:34.375 292 12500.00 36.45 55307.65 88888.00 2007-10-19 20:54:34.500 292 12499.98 36.42 55307.60 88888.00 2007-10-19 20:54:34.625 292 12500.00 36.42 55307.60 88888.00 2007-10-19 20:54:34.750 292 136814.23 111873.32 0.00 88888.00 2007-10-19 20:54:34.875 292 110150.57 -155443.209325.62 88888.00 2007-10-19 20:54:35.000 292 12499.98 36.48 55307.60 88888.00 2007-10-19 20:54:35.125 292 12499.95 36.48 55307.60 88888.00 2007-10-19 20:54:35.250 292 12499.95 36.48 55307.60 88888.00 2007-10-19 20:54:35.375 292 12499.95 36.45 55307.57 88888.00 2007-10-19 20:54:35.500 292 12499.98 36.48 55307.57 88888.00 2007-10-19 20:54:35.625 292 12499.98 36.48 55307.57 88888.00 2007-10-19 20:54:35.750 292 136814.10 113511.68 0.00 88888.00 2007-10-19 20:54:35.875 292 110163.38 -155449.609338.42 88888.00 2007-10-19 20:54:36.000 292 12499.98 36.45 55307.50 88888.00 2007-10-19 20:54:36.125 292 12499.95 36.48 55307.47 88888.00 2007-10-19 20:54:36.250 292 12499.90 36.50 55307.53 88888.00 2007-10-19 20:54:36.375 292 12499.88 36.48 55307.53 88888.00 2007-10-19 20:54:36.500 292 12499.88 36.48 55307.53 88888.00 2007-10-19 20:54:36.625 292 12499.95 36.50 55307.53 88888.00 2007-10-19 20:54:36.750 292 136814.05 115150.05 0.00 88888.00 2007-10-19 20:54:36.875 292 110169.77 -155462.409351.23 88888.00 2007-10-19 20:54:37.000 292 12499.83 36.52 55307.55 88888.00 2007-10-19 20:54:37.125 292 12499.83 36.52 55307.53 88888.00 2007-10-19 20:54:37.250 292 12499.85 36.52 55307.57 88888.00 2007-10-19 20:54:37.375 292 12499.85 36.52 55307.55 88888.00 2007-10-19 20:54:37.500 292 12499.83 36.52 55307.55 88888.00 2007-10-19 20:54:37.625 292 12499.77 36.55 55307.50 88888.00 2007-10-19 20:54:37.750 292 136814.17 116788.45 0.00 88888.00 2007-10-19 20:54:37.875 292 110163.38 -155507.209357.62 88888.00 2007-10-19 20:54:38.000 292 12499.77 36.58 55307.50 88888.00 2007-10-19 20:54:38.125 292 12499.80 36.60 55307.53 88888.00 2007-10-19 20:54:38.250 292 12499.83 36.60 55307.50 88888.00 2007-10-19 20:54:38.375 292 12499.80 36.58 55307.50 88888.00 2007-10-19 20:54:38.500 292 12499.80 36.60 55307.47 88888.00 2007-10-19 20:54:38.625 292 12499.83 36.60 55307.47 88888.00 2007-10-19 20:54:38.750 292 136813.90 118426.88 0.00 88888.00 2007-10-19 20:54:38.875 292 110163.38 -155481.609370.42 88888.00 2007-10-19 20:54:39.000 292 12499.75 36.65 55307.47 88888.00 2007-10-19 20:54:39.125 292 12499.77 36.65 55307.47 88888.00 2007-10-19 20:54:39.250 292 12499.75 36.62 55307.45 88888.00 2007-10-19 20:54:39.375 292 12499.73 36.60 55307.45 88888.00 2007-10-19 20:54:39.500 292 12499.73 36.62 55307.45 88888.00 2007-10-19 20:54:39.625 292 12499.70 36.62 55307.43 88888.00 2007-10-19 20:54:39.750 292 136814.98 120065.27 0.00 88888.00 2007-10-19 20:54:39.875 292 110163.38 -155526.409383.23 88888.00 2007-10-19 20:54:40.000 292 12499.67 36.62 55307.43 88888.00 2007-10-19 20:54:40.125 292 12499.73 36.65 55307.43 88888.00 2007-10-19 20:54:40.250 292 12499.70 36.65 55307.40 88888.00 2007-10-19 20:54:40.375 292 12499.75 36.65 55307.38 88888.00 2007-10-19 20:54:40.500 292 12499.73 36.65 55307.38 88888.00 2007-10-19 20:54:40.625 292 12499.65 36.67 55307.35 88888.00 2007-10-19 20:54:40.750 292 136813.90 121703.70 0.00 88888.00 2007-10-19 20:54:40.875 292 110150.57 -155532.809396.02 88888.00 2007-10-19 20:54:41.000 292 12499.65 36.70 55307.35 88888.00 2007-10-19 20:54:41.125 292 12499.62 36.73 55307.35 88888.00 2007-10-19 20:54:41.250 292 12499.62 36.73 55307.32 88888.00 2007-10-19 20:54:41.375 292 12499.58 36.73 55307.35 88888.00 2007-10-19 20:54:41.500 292 12499.52 36.75 55307.35 88888.00 2007-10-19 20:54:41.625 292 12499.52 36.75 55307.35 88888.00 2007-10-19 20:54:41.750 292 136814.00 123342.02 0.00 88888.00 2007-10-19 20:54:41.875 292 110163.38 -155558.409415.23 88888.00 2007-10-19 20:54:42.000 292 12499.55 36.75 55307.35 88888.00 2007-10-19 20:54:42.125 292 12499.55 36.77 55307.35 88888.00 2007-10-19 20:54:42.250 292 12499.58 36.77 55307.35 88888.00 2007-10-19 20:54:42.375 292 12499.65 36.77 55307.32 88888.00 2007-10-19 20:54:42.500 292 12499.62 36.80 55307.35 88888.00 2007-10-19 20:54:42.625 292 12499.60 36.77 55307.35 88888.00 2007-10-19 20:54:42.750 292 -80255.98 136814.00 124980.48 88888.00 2007-10-19 20:54:42.875 292 110156.98 -155571.209415.23 88888.00 2007-10-19 20:54:43.000 292 12499.45 36.75 55307.35 88888.00 2007-10-19 20:54:43.125 292 12499.45 36.77 55307.35 88888.00 2007-10-19 20:54:43.250 292 12499.40 36.77 55307.35 88888.00 2007-10-19 20:54:43.375 292 12499.35 36.77 55307.32 88888.00 2007-10-19 20:54:43.500 292 12499.38 36.77 55307.35 88888.00 2007-10-19 20:54:43.625 292 12499.40 36.77 55307.35 88888.00 2007-10-19 20:54:43.750 292 136814.00 126618.88 0.00 88888.00 2007-10-19 20:54:43.875 292 110150.57 -155596.809408.83 88888.00 2007-10-19 20:54:44.000 292 12499.33 36.77 55307.35 88888.00 2007-10-19 20:54:44.125 292 12499.35 36.77 55307.32 88888.00 2007-10-19 20:54:44.250 292 12499.35 36.77 55307.32 88888.00 2007-10-19 20:54:44.375 292 12499.38 36.75 55307.30 88888.00 2007-10-19 20:54:44.500 292 12499.38 36.77 55307.30 88888.00 2007-10-19 20:54:44.625 292 12499.40 36.77 55307.32 88888.00 2007-10-19 20:54:44.750 292 136813.95 128257.25 0.00 88888.00 2007-10-19 20:54:44.875 292 110150.57 -155596.809415.23 88888.00 2007-10-19 20:54:45.000 292 12499.30 36.75 55307.30 88888.00 2007-10-19 20:54:45.125 292 12499.38 36.77 55307.30 88888.00 2007-10-19 20:54:45.250 292 12499.40 36.77 55307.28 88888.00 2007-10-19 20:54:45.375 292 12499.45 36.80 55307.28 88888.00 2007-10-19 20:54:45.500 292 12499.45 36.80 55307.28 88888.00 2007-10-19 20:54:45.625 292 12499.35 36.80 55307.25 88888.00 2007-10-19 20:54:45.750 292 -83532.77 136814.00 129895.68 88888.00 2007-10-19 20:54:45.875 292 110156.98 -155635.209421.62 88888.00 2007-10-19 20:54:46.000 292 12499.30 36.83 55307.20 88888.00 2007-10-19 20:54:46.125 292 12499.33 36.80 55307.20 88888.00 2007-10-19 20:54:46.250 292 12499.25 36.83 55307.22 88888.00 2007-10-19 20:54:46.375 292 12499.27 36.83 55307.22 88888.00 2007-10-19 20:54:46.500 292 12499.30 36.83 55307.20 88888.00 2007-10-19 20:54:46.625 292 12499.25 36.83 55307.20 88888.00 2007-10-19 20:54:46.750 292 136813.90 131534.10 0.00 88888.00 2007-10-19 20:54:46.875 292 110169.77 -155641.609421.62 88888.00 2007-10-19 20:54:47.000 292 12499.15 36.83 55307.22 88888.00 2007-10-19 20:54:47.125 292 12499.17 36.80 55307.22 88888.00 2007-10-19 20:54:47.250 292 12499.20 36.80 55307.22 88888.00 2007-10-19 20:54:47.375 292 12499.23 36.83 55307.20 88888.00 2007-10-19 20:54:47.500 292 12499.23 36.83 55307.20 88888.00 2007-10-19 20:54:47.625 292 12499.20 36.85 55307.20 88888.00 2007-10-19 20:54:47.750 292 136814.00 133172.50 0.00 88888.00 2007-10-19 20:54:47.875 292 110156.98 -155654.409434.42 88888.00 2007-10-19 20:54:48.000 292 12499.12 36.85 55307.18 88888.00 2007-10-19 20:54:48.125 292 12499.15 36.85 55307.18 88888.00 2007-10-19 20:54:48.250 292 12499.15 36.85 55307.15 88888.00 2007-10-19 20:54:48.375 292 12499.17 36.85 55307.15 88888.00 2007-10-19 20:54:48.500 292 12499.17 36.88 55307.18 88888.00 2007-10-19 20:54:48.625 292 12499.17 36.88 55307.18 88888.00 2007-10-19 20:54:48.750 292 136814.00 134810.88 0.00 88888.00 2007-10-19 20:54:48.875 292 110156.98 -155660.809440.83 88888.00 2007-10-19 20:54:49.000 292 12499.05 36.88 55307.18 88888.00 2007-10-19 20:54:49.125 292 12499.08 36.90 55307.18 88888.00 2007-10-19 20:54:49.250 292 12499.12 36.88 55307.18 88888.00 2007-10-19 20:54:49.375 292 12499.15 36.88 55307.18 88888.00 2007-10-19 20:54:49.500 292 12499.12 36.90 55307.18 88888.00 2007-10-19 20:54:49.625 292 12499.15 36.88 55307.18 88888.00 2007-10-19 20:54:49.750 292 136814.00 136449.27 0.00 88888.00 2007-10-19 20:54:49.875 292 110163.38 -155660.809447.23 88888.00 2007-10-19 20:54:50.000 292 12499.15 36.88 55307.15 88888.00 2007-10-19 20:54:50.125 292 12499.17 36.90 55307.15 88888.00 2007-10-19 20:54:50.250 292 12499.17 36.90 55307.15 88888.00 2007-10-19 20:54:50.375 292 12499.15 36.88 55307.12 88888.00 2007-10-19 20:54:50.500 292 12499.10 36.88 55307.10 88888.00 2007-10-19 20:54:50.625 292 12499.08 36.90 55307.10 88888.00 2007-10-19 20:54:50.750 292 136813.95 138087.62 0.00 88888.00 2007-10-19 20:54:50.875 292 110169.77 -155680.009447.23 88888.00 2007-10-19 20:54:51.000 292 12499.02 36.85 55307.10 88888.00 2007-10-19 20:54:51.125 292 12499.02 36.88 55307.10 88888.00 2007-10-19 20:54:51.250 292 12499.08 36.88 55307.07 88888.00 2007-10-19 20:54:51.375 292 12499.10 36.90 55307.05 88888.00 2007-10-19 20:54:51.500 292 12499.10 36.90 55307.03 88888.00 2007-10-19 20:54:51.625 292 12499.05 36.88 55307.05 88888.00 2007-10-19 20:54:51.750 292 136814.00 139726.05 0.00 88888.00 2007-10-19 20:54:51.875 292 110169.77 -155692.809440.83 88888.00 2007-10-19 20:54:52.000 292 12498.92 36.88 55307.05 88888.00 2007-10-19 20:54:52.125 292 12498.98 36.88 55307.03 88888.00 2007-10-19 20:54:52.250 292 12498.98 36.88 55307.03 88888.00 2007-10-19 20:54:52.375 292 12498.95 36.88 55307.03 88888.00 2007-10-19 20:54:52.500 292 12498.92 36.88 55307.03 88888.00 2007-10-19 20:54:52.625 292 12498.95 36.88 55307.00 88888.00 2007-10-19 20:54:52.750 292 136813.90 141364.48 0.00 88888.00 2007-10-19 20:54:52.875 292 110169.77 -155724.809440.83 88888.00 2007-10-19 20:54:53.000 292 12498.83 36.90 55307.03 88888.00 2007-10-19 20:54:53.125 292 12498.85 36.90 55307.03 88888.00 2007-10-19 20:54:53.250 292 12498.85 36.90 55307.03 88888.00 2007-10-19 20:54:53.375 292 12498.83 36.88 55307.03 88888.00 2007-10-19 20:54:53.500 292 12498.85 36.88 55307.03 88888.00 2007-10-19 20:54:53.625 292 12498.85 36.90 55307.03 88888.00 2007-10-19 20:54:53.750 292 136814.02 143002.85 0.00 88888.00 2007-10-19 20:54:53.875 292 110156.98 -155750.409447.23 88888.00 2007-10-19 20:54:54.000 292 12498.70 36.88 55307.00 88888.00 2007-10-19 20:54:54.125 292 12498.80 36.88 55307.00 88888.00 2007-10-19 20:54:54.250 292 12498.83 36.88 55306.97 88888.00 2007-10-19 20:54:54.375 292 12498.80 36.85 55307.00 88888.00 2007-10-19 20:54:54.500 292 12498.75 36.85 55307.00 88888.00 2007-10-19 20:54:54.625 292 12498.77 36.85 55307.03 88888.00 2007-10-19 20:54:54.750 292 136814.23 144641.23 0.00 88888.00 2007-10-19 20:54:54.875 292 110150.57 -155744.009434.42 88888.00 2007-10-19 20:54:55.000 292 12498.73 36.88 55307.03 88888.00 2007-10-19 20:54:55.125 292 12498.73 36.88 55307.00 88888.00 2007-10-19 20:54:55.250 292 12498.83 36.88 55307.00 88888.00 2007-10-19 20:54:55.375 292 12498.90 36.85 55307.00 88888.00 2007-10-19 20:54:55.500 292 12498.92 36.85 55307.00 88888.00 2007-10-19 20:54:55.625 292 12498.85 36.88 55306.97 88888.00 2007-10-19 20:54:55.750 292 136814.02 146279.67 0.00 88888.00 2007-10-19 20:54:55.875 292 110150.57 -155756.809434.42 88888.00 2007-10-19 20:54:56.000 292 12498.70 36.88 55307.03 88888.00 2007-10-19 20:54:56.125 292 12498.73 36.85 55307.00 88888.00 2007-10-19 20:54:56.250 292 12498.77 36.85 55307.00 88888.00 2007-10-19 20:54:56.375 292 12498.80 36.88 55306.97 88888.00 2007-10-19 20:54:56.500 292 12498.77 36.88 55306.97 88888.00 2007-10-19 20:54:56.625 292 12498.73 36.85 55306.95 88888.00 2007-10-19 20:54:56.750 292 136814.00 147918.02 0.00 88888.00 2007-10-19 20:54:56.875 292 110156.98 -155769.609434.42 88888.00 2007-10-19 20:54:57.000 292 12498.73 36.85 55306.95 88888.00 2007-10-19 20:54:57.125 292 12498.70 36.88 55306.95 88888.00 2007-10-19 20:54:57.250 292 12498.75 36.85 55306.95 88888.00 2007-10-19 20:54:57.375 292 12498.75 36.85 55306.93 88888.00 2007-10-19 20:54:57.500 292 12498.70 36.85 55306.93 88888.00 2007-10-19 20:54:57.625 292 12498.60 36.83 55306.93 88888.00 2007-10-19 20:54:57.750 292 136814.00 149556.48 0.00 88888.00 2007-10-19 20:54:57.875 292 110150.57 -155795.209428.02 88888.00 2007-10-19 20:54:58.000 292 12498.62 36.83 55306.93 88888.00 2007-10-19 20:54:58.125 292 12498.67 36.83 55306.93 88888.00 2007-10-19 20:54:58.250 292 12498.58 36.85 55306.93 88888.00 2007-10-19 20:54:58.375 292 12498.62 36.85 55306.93 88888.00 2007-10-19 20:54:58.500 292 12498.62 36.83 55306.93 88888.00 2007-10-19 20:54:58.625 292 12498.60 36.85 55306.90 88888.00 2007-10-19 20:54:58.750 292 136814.17 151194.83 0.00 88888.00 2007-10-19 20:54:58.875 292 110156.98 -155801.609434.42 88888.00 2007-10-19 20:54:59.000 292 12498.52 36.85 55306.93 88888.00 2007-10-19 20:54:59.125 292 12498.60 36.85 55306.90 88888.00 2007-10-19 20:54:59.250 292 12498.62 36.85 55306.88 88888.00 2007-10-19 20:54:59.375 292 12498.62 36.85 55306.90 88888.00 2007-10-19 20:54:59.500 292 12498.65 36.85 55306.93 88888.00 2007-10-19 20:54:59.625 292 12498.67 36.85 55306.93 88888.00 2007-10-19 20:54:59.750 292 136813.90 152833.27 0.00 88888.00 2007-10-19 20:54:59.875 292 110163.38 -155763.209434.42 88888.00 2007-10-19 20:55:00.000 292 12498.55 36.80 55306.88 88888.00 2007-10-19 20:55:00.125 292 12498.55 36.83 55306.90 88888.00 2007-10-19 20:55:00.250 292 12498.55 36.85 55306.88 88888.00 2007-10-19 20:55:00.375 292 12498.55 36.85 55306.88 88888.00 2007-10-19 20:55:00.500 292 12498.60 36.85 55306.88 88888.00 2007-10-19 20:55:00.625 292 12498.60 36.85 55306.88 88888.00 2007-10-19 20:55:00.750 292 136814.00 154471.60 0.00 88888.00 2007-10-19 20:55:00.875 292 110150.57 -155820.809434.42 88888.00 2007-10-19 20:55:01.000 292 12498.52 36.85 55306.85 88888.00 2007-10-19 20:55:01.125 292 12498.55 36.85 55306.82 88888.00 2007-10-19 20:55:01.250 292 12498.58 36.83 55306.82 88888.00 2007-10-19 20:55:01.375 292 12498.55 36.83 55306.80 88888.00 2007-10-19 20:55:01.500 292 12498.48 36.85 55306.78 88888.00 2007-10-19 20:55:01.625 292 12498.48 36.85 55306.82 88888.00 2007-10-19 20:55:01.750 292 136814.05 156110.08 0.00 88888.00 2007-10-19 20:55:01.875 292 110156.98 -155820.809440.83 88888.00 2007-10-19 20:55:02.000 292 12498.45 36.85 55306.82 88888.00 2007-10-19 20:55:02.125 292 12498.52 36.88 55306.82 88888.00 2007-10-19 20:55:02.250 292 12498.55 36.88 55306.82 88888.00 2007-10-19 20:55:02.375 292 12498.52 36.88 55306.80 88888.00 2007-10-19 20:55:02.500 292 12498.48 36.88 55306.82 88888.00 2007-10-19 20:55:02.625 292 12498.42 36.88 55306.80 88888.00 2007-10-19 20:55:02.750 292 136814.02 157748.55 0.00 88888.00 2007-10-19 20:55:02.875 292 110163.38 -155859.209440.83 88888.00 2007-10-19 20:55:03.000 292 12498.40 36.88 55306.88 88888.00 2007-10-19 20:55:03.125 292 12498.67 36.98 55307.03 88888.00 2007-10-19 20:55:03.250 292 12498.65 36.98 55307.00 88888.00 2007-10-19 20:55:03.375 292 12498.62 36.98 55307.00 88888.00 2007-10-19 20:55:03.500 292 12498.65 36.98 55307.00 88888.00 2007-10-19 20:55:03.625 292 12498.70 36.98 55306.95 88888.00 2007-10-19 20:55:03.750 292 136813.95 159386.88 0.00 88888.00 2007-10-19 20:55:03.875 292 110156.98 -155769.609460.02 88888.00 2007-10-19 20:55:04.000 292 12498.58 36.95 55307.00 88888.00 2007-10-19 20:55:04.125 292 12498.42 36.90 55306.82 88888.00 2007-10-19 20:55:04.250 292 12498.42 36.90 55306.82 88888.00 2007-10-19 20:55:04.375 292 12498.45 36.90 55306.80 88888.00 2007-10-19 20:55:04.500 292 12498.48 36.88 55306.78 88888.00 2007-10-19 20:55:04.625 292 12498.48 36.90 55306.80 88888.00 2007-10-19 20:55:04.750 292 136814.12 161025.27 0.00 88888.00 2007-10-19 20:55:04.875 292 110163.38 -155827.209447.23 88888.00 2007-10-19 20:55:05.000 292 12498.42 36.90 55306.78 88888.00 2007-10-19 20:55:05.125 292 12498.48 36.90 55306.78 88888.00 2007-10-19 20:55:05.250 292 12498.45 36.92 55306.78 88888.00 2007-10-19 20:55:05.375 292 12498.45 36.92 55306.80 88888.00 2007-10-19 20:55:05.500 292 12498.45 36.92 55306.80 88888.00 2007-10-19 20:55:05.625 292 12498.48 36.92 55306.78 88888.00 2007-10-19 20:55:05.750 292 136813.90 162663.62 0.00 88888.00 2007-10-19 20:55:05.875 292 110163.38 -155827.209460.02 88888.00 2007-10-19 20:55:06.000 292 12498.45 36.95 55306.75 88888.00 2007-10-19 20:55:06.125 292 12498.45 36.92 55306.72 88888.00 2007-10-19 20:55:06.250 292 12498.42 36.92 55306.72 88888.00 2007-10-19 20:55:06.375 292 12498.40 36.92 55306.70 88888.00 2007-10-19 20:55:06.500 292 12498.42 36.95 55306.70 88888.00 2007-10-19 20:55:06.625 292 12498.45 36.98 55306.72 88888.00 2007-10-19 20:55:06.750 292 136814.52 164302.10 0.00 88888.00 2007-10-19 20:55:06.875 292 110163.38 -155840.009460.02 88888.00 2007-10-19 20:55:07.000 292 12498.40 36.95 55306.72 88888.00 2007-10-19 20:55:07.125 292 12498.38 36.95 55306.72 88888.00 2007-10-19 20:55:07.250 292 12498.40 36.95 55306.75 88888.00 2007-10-19 20:55:07.375 292 12498.40 36.95 55306.72 88888.00 2007-10-19 20:55:07.500 292 12498.42 36.95 55306.72 88888.00 2007-10-19 20:55:07.625 292 12498.42 36.98 55306.72 88888.00 2007-10-19 20:55:07.750 292 -90086.38 136813.85 165940.48 88888.00 2007-10-19 20:55:07.875 292 110156.98 -155846.409466.42 88888.00 2007-10-19 20:55:08.000 292 12498.35 36.95 55306.70 88888.00 2007-10-19 20:55:08.125 292 12498.35 36.98 55306.72 88888.00 2007-10-19 20:55:08.250 292 12498.33 36.98 55306.70 88888.00 2007-10-19 20:55:08.375 292 12498.33 36.98 55306.68 88888.00 2007-10-19 20:55:08.500 292 12498.30 36.95 55306.70 88888.00 2007-10-19 20:55:08.625 292 12498.25 36.95 55306.70 88888.00 2007-10-19 20:55:08.750 292 136814.15 167578.88 0.00 88888.00 2007-10-19 20:55:08.875 292 110156.98 -155897.609460.02 88888.00 2007-10-19 20:55:09.000 292 12498.30 36.95 55306.68 88888.00 2007-10-19 20:55:09.125 292 12498.30 36.98 55306.70 88888.00 2007-10-19 20:55:09.250 292 12498.25 36.98 55306.72 88888.00 2007-10-19 20:55:09.375 292 12498.27 36.98 55306.68 88888.00 2007-10-19 20:55:09.500 292 12498.25 36.98 55306.65 88888.00 2007-10-19 20:55:09.625 292 12498.25 36.98 55306.68 88888.00 2007-10-19 20:55:09.750 292 136814.15 169217.30 0.00 88888.00 2007-10-19 20:55:09.875 292 110163.38 -155897.609466.42 88888.00 2007-10-19 20:55:10.000 292 12498.23 36.98 55306.70 88888.00 2007-10-19 20:55:10.125 292 12498.27 36.98 55306.68 88888.00 2007-10-19 20:55:10.250 292 12498.30 36.98 55306.62 88888.00 2007-10-19 20:55:10.375 292 12498.27 36.98 55306.62 88888.00 2007-10-19 20:55:10.500 292 12498.20 37.00 55306.65 88888.00 2007-10-19 20:55:10.625 292 12498.08 36.95 55306.65 88888.00 2007-10-19 20:55:10.750 292 136813.12 170855.60 0.00 88888.00 2007-10-19 20:55:10.875 292 110156.98 -155936.009466.42 88888.00 2007-10-19 20:55:11.000 292 12498.12 36.98 55306.65 88888.00 2007-10-19 20:55:11.125 292 12498.15 36.98 55306.65 88888.00 2007-10-19 20:55:11.250 292 12498.12 36.98 55306.65 88888.00 2007-10-19 20:55:11.375 292 12498.15 37.00 55306.62 88888.00 2007-10-19 20:55:11.500 292 12498.17 37.02 55306.62 88888.00 2007-10-19 20:55:11.625 292 12498.20 37.00 55306.62 88888.00 2007-10-19 20:55:11.750 292 136813.05 172494.08 0.00 88888.00 2007-10-19 20:55:11.875 292 110163.38 -155916.809472.83 88888.00 2007-10-19 20:55:12.000 292 12498.02 36.98 55306.65 88888.00 2007-10-19 20:55:12.125 292 12498.05 36.98 55306.68 88888.00 2007-10-19 20:55:12.250 292 12498.05 36.98 55306.65 88888.00 2007-10-19 20:55:12.375 292 12498.08 36.98 55306.62 88888.00 2007-10-19 20:55:12.500 292 12498.12 36.98 55306.65 88888.00 2007-10-19 20:55:12.625 292 12498.10 36.98 55306.62 88888.00 2007-10-19 20:55:12.750 292 136813.70 174132.45 0.00 88888.00 2007-10-19 20:55:12.875 292 110156.98 -155948.809466.42 88888.00 2007-10-19 20:55:13.000 292 12498.10 36.98 55306.65 88888.00 2007-10-19 20:55:13.125 292 12498.17 37.00 55306.62 88888.00 2007-10-19 20:55:13.250 292 12498.15 37.00 55306.65 88888.00 2007-10-19 20:55:13.375 292 12498.15 37.00 55306.62 88888.00 2007-10-19 20:55:13.500 292 12498.15 36.98 55306.62 88888.00 2007-10-19 20:55:13.625 292 12498.12 36.98 55306.62 88888.00 2007-10-19 20:55:13.750 292 136814.58 175770.85 0.00 88888.00 2007-10-19 20:55:13.875 292 110150.57 -155916.809466.42 88888.00 2007-10-19 20:55:14.000 292 12498.10 36.98 55306.60 88888.00 2007-10-19 20:55:14.125 292 12498.12 36.98 55306.57 88888.00 2007-10-19 20:55:14.250 292 12498.08 36.98 55306.60 88888.00 2007-10-19 20:55:14.375 292 12498.05 36.95 55306.57 88888.00 2007-10-19 20:55:14.500 292 12498.02 36.95 55306.55 88888.00 2007-10-19 20:55:14.625 292 12498.05 36.98 55306.55 88888.00 2007-10-19 20:55:14.750 292 -4889.57 136814.80 177409.25 88888.00 2007-10-19 20:55:14.875 292 110163.38 -155929.609472.83 88888.00 2007-10-19 20:55:15.000 292 12498.08 37.00 55306.60 88888.00 2007-10-19 20:55:15.125 292 12498.10 37.00 55306.60 88888.00 2007-10-19 20:55:15.250 292 12498.10 37.00 55306.62 88888.00 2007-10-19 20:55:15.375 292 12498.02 36.98 55306.62 88888.00 2007-10-19 20:55:15.500 292 12498.02 36.98 55306.62 88888.00 2007-10-19 20:55:15.625 292 12498.05 36.98 55306.60 88888.00 2007-10-19 20:55:15.750 292 -36019.18 136814.58 179047.65 88888.00 2007-10-19 20:55:15.875 292 110176.18 -155948.809460.02 88888.00 2007-10-19 20:55:16.000 292 12498.05 36.95 55306.62 88888.00 2007-10-19 20:55:16.125 292 12498.05 36.98 55306.60 88888.00 2007-10-19 20:55:16.250 292 12498.00 36.95 55306.60 88888.00 2007-10-19 20:55:16.375 292 12497.98 36.98 55306.60 88888.00 2007-10-19 20:55:16.500 292 12497.95 36.98 55306.60 88888.00 2007-10-19 20:55:16.625 292 12497.95 36.98 55306.57 88888.00 2007-10-19 20:55:16.750 292 -27827.17 136814.58 180686.10 88888.00 2007-10-19 20:55:16.875 292 110156.98 -155948.809466.42 88888.00 2007-10-19 20:55:17.000 292 12497.95 36.92 55306.60 88888.00 2007-10-19 20:55:17.125 292 12497.98 36.95 55306.57 88888.00 2007-10-19 20:55:17.250 292 12497.95 37.00 55306.57 88888.00 2007-10-19 20:55:17.375 292 12497.85 37.00 55306.57 88888.00 2007-10-19 20:55:17.500 292 12497.80 36.98 55306.57 88888.00 2007-10-19 20:55:17.625 292 12497.88 36.98 55306.57 88888.00 2007-10-19 20:55:17.750 292 -21273.58 136814.42 182324.45 88888.00 2007-10-19 20:55:17.875 292 110150.57 -155974.409472.83 88888.00 2007-10-19 20:55:18.000 292 12497.98 37.00 55306.53 88888.00 2007-10-19 20:55:18.125 292 12498.00 37.00 55306.57 88888.00 2007-10-19 20:55:18.250 292 12497.98 37.00 55306.57 88888.00 2007-10-19 20:55:18.375 292 12497.95 36.98 55306.57 88888.00 2007-10-19 20:55:18.500 292 12497.88 37.00 55306.60 88888.00 2007-10-19 20:55:18.625 292 12497.83 37.00 55306.57 88888.00 2007-10-19 20:55:18.750 292 -47487.97 136813.90 183962.85 88888.00 2007-10-19 20:55:18.875 292 110163.38 -156000.009472.83 88888.00 2007-10-19 20:55:19.000 292 12497.83 37.00 55306.53 88888.00 2007-10-19 20:55:19.125 292 12497.85 37.00 55306.53 88888.00 2007-10-19 20:55:19.250 292 12497.92 37.00 55306.53 88888.00 2007-10-19 20:55:19.375 292 12498.00 36.98 55306.55 88888.00 2007-10-19 20:55:19.500 292 12497.92 36.98 55306.55 88888.00 2007-10-19 20:55:19.625 292 12497.83 37.00 55306.57 88888.00 2007-10-19 20:55:19.750 292 136814.05 185601.25 0.00 88888.00 2007-10-19 20:55:19.875 292 110150.57 -156012.809472.83 88888.00 2007-10-19 20:55:20.000 292 12497.73 37.00 55306.55 88888.00 2007-10-19 20:55:20.125 292 12497.80 37.05 55306.57 88888.00 2007-10-19 20:55:20.250 292 12497.80 37.00 55306.55 88888.00 2007-10-19 20:55:20.375 292 12497.77 37.00 55306.55 88888.00 2007-10-19 20:55:20.500 292 12497.77 37.02 55306.55 88888.00 2007-10-19 20:55:20.625 292 12497.83 37.02 55306.55 88888.00 2007-10-19 20:55:20.750 292 136814.00 187239.65 0.00 88888.00 2007-10-19 20:55:20.875 292 110150.57 -155987.209479.23 88888.00 2007-10-19 20:55:21.000 292 12497.75 37.00 55306.55 88888.00 2007-10-19 20:55:21.125 292 12497.80 37.00 55306.53 88888.00 2007-10-19 20:55:21.250 292 12497.85 37.02 55306.53 88888.00 2007-10-19 20:55:21.375 292 12497.83 37.02 55306.55 88888.00 2007-10-19 20:55:21.500 292 12497.80 37.05 55306.55 88888.00 2007-10-19 20:55:21.625 292 12497.80 37.08 55306.55 88888.00 2007-10-19 20:55:21.750 292 136814.12 188878.05 0.00 88888.00 2007-10-19 20:55:21.875 292 110163.38 -155993.609485.62 88888.00 2007-10-19 20:55:22.000 292 12497.77 37.08 55306.55 88888.00 2007-10-19 20:55:22.125 292 12497.77 37.10 55306.55 88888.00 2007-10-19 20:55:22.250 292 12497.83 37.10 55306.53 88888.00 2007-10-19 20:55:22.375 292 12497.77 37.10 55306.50 88888.00 2007-10-19 20:55:22.500 292 12497.73 37.08 55306.50 88888.00 2007-10-19 20:55:22.625 292 12497.75 37.08 55306.50 88888.00 2007-10-19 20:55:22.750 292 136814.10 190516.48 0.00 88888.00 2007-10-19 20:55:22.875 292 110163.38 -156006.409498.42 88888.00 2007-10-19 20:55:23.000 292 12497.88 37.10 55306.53 88888.00 2007-10-19 20:55:23.125 292 12497.92 37.12 55306.53 88888.00 2007-10-19 20:55:23.250 292 12497.83 37.12 55306.50 88888.00 2007-10-19 20:55:23.375 292 12497.75 37.10 55306.47 88888.00 2007-10-19 20:55:23.500 292 12497.80 37.10 55306.50 88888.00 2007-10-19 20:55:23.625 292 12497.77 37.12 55306.50 88888.00 2007-10-19 20:55:23.750 292 136814.02 192154.80 0.00 88888.00 2007-10-19 20:55:23.875 292 110163.38 -156019.209504.83 88888.00 2007-10-19 20:55:24.000 292 12497.85 37.12 55306.50 88888.00 2007-10-19 20:55:24.125 292 12497.88 37.15 55306.47 88888.00 2007-10-19 20:55:24.250 292 12497.85 37.15 55306.50 88888.00 2007-10-19 20:55:24.375 292 12497.85 37.12 55306.50 88888.00 2007-10-19 20:55:24.500 292 12497.85 37.12 55306.47 88888.00 2007-10-19 20:55:24.625 292 12497.85 37.12 55306.50 88888.00 2007-10-19 20:55:24.750 292 136814.10 193793.27 0.00 88888.00 2007-10-19 20:55:24.875 292 110163.38 -156000.009517.62 88888.00 2007-10-19 20:55:25.000 292 12497.88 37.20 55306.53 88888.00 2007-10-19 20:55:25.125 292 12497.90 37.20 55306.55 88888.00 2007-10-19 20:55:25.250 292 12497.77 37.17 55306.53 88888.00 2007-10-19 20:55:25.375 292 12497.75 37.17 55306.50 88888.00 2007-10-19 20:55:25.500 292 12497.75 37.17 55306.50 88888.00 2007-10-19 20:55:25.625 292 12497.70 37.17 55306.47 88888.00 2007-10-19 20:55:25.750 292 136813.90 195431.70 0.00 88888.00 2007-10-19 20:55:25.875 292 110163.38 -156025.609517.62 88888.00 2007-10-19 20:55:26.000 292 12497.70 37.17 55306.53 88888.00 2007-10-19 20:55:26.125 292 12497.67 37.17 55306.47 88888.00 2007-10-19 20:55:26.250 292 12497.65 37.17 55306.47 88888.00 2007-10-19 20:55:26.375 292 12497.67 37.20 55306.47 88888.00 2007-10-19 20:55:26.500 292 12497.70 37.23 55306.47 88888.00 2007-10-19 20:55:26.625 292 12497.73 37.20 55306.50 88888.00 2007-10-19 20:55:26.750 292 136814.12 197070.08 0.00 88888.00 2007-10-19 20:55:26.875 292 110163.38 -156032.009524.02 88888.00 2007-10-19 20:55:27.000 292 12497.75 37.17 55306.47 88888.00 2007-10-19 20:55:27.125 292 12497.80 37.17 55306.45 88888.00 2007-10-19 20:55:27.250 292 12497.73 37.20 55306.47 88888.00 2007-10-19 20:55:27.375 292 12497.62 37.20 55306.45 88888.00 2007-10-19 20:55:27.500 292 12497.60 37.20 55306.47 88888.00 2007-10-19 20:55:27.625 292 12497.62 37.20 55306.47 88888.00 2007-10-19 20:55:27.750 292 136814.15 198708.45 0.00 88888.00 2007-10-19 20:55:27.875 292 110163.38 -156051.209524.02 88888.00 2007-10-19 20:55:28.000 292 12497.62 37.20 55306.47 88888.00 2007-10-19 20:55:28.125 292 12497.65 37.23 55306.47 88888.00 2007-10-19 20:55:28.250 292 12497.65 37.25 55306.45 88888.00 2007-10-19 20:55:28.375 292 12497.60 37.25 55306.43 88888.00 2007-10-19 20:55:28.500 292 12497.58 37.23 55306.45 88888.00 2007-10-19 20:55:28.625 292 12497.60 37.23 55306.47 88888.00 2007-10-19 20:55:28.750 292 -40934.38 136814.02 200346.85 88888.00 2007-10-19 20:55:28.875 292 110169.77 -156051.209530.42 88888.00 2007-10-19 20:55:29.000 292 12497.62 37.23 55306.47 88888.00 2007-10-19 20:55:29.125 292 12497.62 37.25 55306.45 88888.00 2007-10-19 20:55:29.250 292 12497.62 37.25 55306.45 88888.00 2007-10-19 20:55:29.375 292 12497.62 37.25 55306.45 88888.00 2007-10-19 20:55:29.500 292 12497.60 37.25 55306.43 88888.00 2007-10-19 20:55:29.625 292 12497.58 37.25 55306.43 88888.00 2007-10-19 20:55:29.750 292 -47487.97 136814.10 201985.20 88888.00 2007-10-19 20:55:29.875 292 110163.38 -156064.009536.83 88888.00 2007-10-19 20:55:30.000 292 12497.45 37.25 55306.47 88888.00 2007-10-19 20:55:30.125 292 12497.50 37.25 55306.47 88888.00 2007-10-19 20:55:30.250 292 12497.52 37.25 55306.45 88888.00 2007-10-19 20:55:30.375 292 12497.52 37.27 55306.47 88888.00 2007-10-19 20:55:30.500 292 12497.50 37.25 55306.45 88888.00 2007-10-19 20:55:30.625 292 12497.50 37.25 55306.45 88888.00 2007-10-19 20:55:30.750 292 136813.95 203623.67 0.00 88888.00 2007-10-19 20:55:30.875 292 110156.98 -156083.209536.83 88888.00 2007-10-19 20:55:31.000 292 12497.48 37.23 55306.47 88888.00 2007-10-19 20:55:31.125 292 12497.52 37.23 55306.45 88888.00 2007-10-19 20:55:31.250 292 12497.52 37.25 55306.47 88888.00 2007-10-19 20:55:31.375 292 12497.45 37.25 55306.47 88888.00 2007-10-19 20:55:31.500 292 12497.40 37.25 55306.47 88888.00 2007-10-19 20:55:31.625 292 12497.40 37.25 55306.50 88888.00 2007-10-19 20:55:31.750 292 136814.17 205262.05 0.00 88888.00 2007-10-19 20:55:31.875 292 110169.77 -156115.209536.83 88888.00 2007-10-19 20:55:32.000 292 12497.30 37.27 55306.47 88888.00 2007-10-19 20:55:32.125 292 12497.30 37.27 55306.47 88888.00 2007-10-19 20:55:32.250 292 12497.27 37.23 55306.47 88888.00 2007-10-19 20:55:32.375 292 12497.30 37.25 55306.45 88888.00 2007-10-19 20:55:32.500 292 12497.30 37.23 55306.45 88888.00 2007-10-19 20:55:32.625 292 12497.30 37.25 55306.50 88888.00 2007-10-19 20:55:32.750 292 136814.15 206900.48 0.00 88888.00 2007-10-19 20:55:32.875 292 110163.38 -156134.409543.23 88888.00 2007-10-19 20:55:33.000 292 12497.25 37.25 55306.47 88888.00 2007-10-19 20:55:33.125 292 12497.30 37.23 55306.47 88888.00 2007-10-19 20:55:33.250 292 12497.27 37.23 55306.47 88888.00 2007-10-19 20:55:33.375 292 12497.25 37.23 55306.47 88888.00 2007-10-19 20:55:33.500 292 12497.23 37.20 55306.47 88888.00 2007-10-19 20:55:33.625 292 12497.20 37.23 55306.47 88888.00 2007-10-19 20:55:33.750 292 136814.10 208538.83 0.00 88888.00 2007-10-19 20:55:33.875 292 110163.38 -156153.609530.42 88888.00 2007-10-19 20:55:34.000 292 12497.23 37.20 55306.50 88888.00 2007-10-19 20:55:34.125 292 12497.25 37.20 55306.47 88888.00 2007-10-19 20:55:34.250 292 12497.27 37.20 55306.47 88888.00 2007-10-19 20:55:34.375 292 12497.25 37.17 55306.47 88888.00 2007-10-19 20:55:34.500 292 12497.23 37.17 55306.50 88888.00 2007-10-19 20:55:34.625 292 12497.23 37.15 55306.50 88888.00 2007-10-19 20:55:34.750 292 136814.10 -209253.20 0.00 88888.00 2007-10-19 20:55:34.875 292 110156.98 -156160.009511.23 88888.00 2007-10-19 20:55:35.000 292 12497.23 37.15 55306.53 88888.00 2007-10-19 20:55:35.125 292 12497.25 37.15 55306.50 88888.00 2007-10-19 20:55:35.250 292 12497.17 37.12 55306.50 88888.00 2007-10-19 20:55:35.375 292 12497.15 37.12 55306.50 88888.00 2007-10-19 20:55:35.500 292 12497.15 37.10 55306.47 88888.00 2007-10-19 20:55:35.625 292 12497.12 37.10 55306.47 88888.00 2007-10-19 20:55:35.750 292 206464.02 136813.90 -207614.7788888.00 2007-10-19 20:55:35.875 292 110156.98 -156192.009498.42 88888.00 2007-10-19 20:55:36.000 292 12497.00 37.08 55306.50 88888.00 2007-10-19 20:55:36.125 292 12497.02 37.10 55306.47 88888.00 2007-10-19 20:55:36.250 292 12497.02 37.10 55306.45 88888.00 2007-10-19 20:55:36.375 292 12497.05 37.10 55306.47 88888.00 2007-10-19 20:55:36.500 292 12497.05 37.10 55306.50 88888.00 2007-10-19 20:55:36.625 292 12497.05 37.10 55306.50 88888.00 2007-10-19 20:55:36.750 292 196633.62 136814.75 -205976.3388888.00 2007-10-19 20:55:36.875 292 110156.98 -156217.609492.02 88888.00 2007-10-19 20:55:37.000 292 12496.85 37.02 55306.50 88888.00 2007-10-19 20:55:37.125 292 12496.90 37.02 55306.47 88888.00 2007-10-19 20:55:37.250 292 12496.92 37.02 55306.50 88888.00 2007-10-19 20:55:37.375 292 12496.88 37.05 55306.50 88888.00 2007-10-19 20:55:37.500 292 12496.88 37.02 55306.50 88888.00 2007-10-19 20:55:37.625 292 12496.90 37.00 55306.53 88888.00 2007-10-19 20:55:37.750 292 47539.22 136813.90 -204338.0088888.00 2007-10-19 20:55:37.875 292 110156.98 -156249.609472.83 88888.00 2007-10-19 20:55:38.000 292 12496.77 36.98 55306.50 88888.00 2007-10-19 20:55:38.125 292 12496.80 37.00 55306.53 88888.00 2007-10-19 20:55:38.250 292 12496.85 37.02 55306.53 88888.00 2007-10-19 20:55:38.375 292 12496.83 37.00 55306.53 88888.00 2007-10-19 20:55:38.500 292 12496.75 36.95 55306.55 88888.00 2007-10-19 20:55:38.625 292 12496.77 36.95 55306.53 88888.00 2007-10-19 20:55:38.750 292 121267.23 136814.02 -202699.5288888.00 2007-10-19 20:55:38.875 292 110156.98 -156262.409460.02 88888.00 2007-10-19 20:55:39.000 292 12496.75 36.92 55306.55 88888.00 2007-10-19 20:55:39.125 292 12496.70 36.92 55306.57 88888.00 2007-10-19 20:55:39.250 292 12496.70 36.92 55306.60 88888.00 2007-10-19 20:55:39.375 292 12496.73 36.92 55306.55 88888.00 2007-10-19 20:55:39.500 292 12496.73 36.92 55306.55 88888.00 2007-10-19 20:55:39.625 292 12496.75 36.92 55306.53 88888.00 2007-10-19 20:55:39.750 292 181888.02 136814.05 -201061.2088888.00 2007-10-19 20:55:39.875 292 110163.38 -156275.209453.62 88888.00 2007-10-19 20:55:40.000 292 12496.62 36.90 55306.60 88888.00 2007-10-19 20:55:40.125 292 12496.67 36.92 55306.57 88888.00 2007-10-19 20:55:40.250 292 12496.67 36.90 55306.57 88888.00 2007-10-19 20:55:40.375 292 12496.70 36.92 55306.57 88888.00 2007-10-19 20:55:40.500 292 12496.70 36.92 55306.55 88888.00 2007-10-19 20:55:40.625 292 12496.67 36.90 55306.57 88888.00 2007-10-19 20:55:40.750 292 175334.42 136814.00 -199422.7388888.00 2007-10-19 20:55:40.875 292 110163.38 -156313.609453.62 88888.00 2007-10-19 20:55:41.000 292 12496.52 36.88 55306.53 88888.00 2007-10-19 20:55:41.125 292 12496.62 36.88 55306.53 88888.00 2007-10-19 20:55:41.250 292 12496.65 36.88 55306.55 88888.00 2007-10-19 20:55:41.375 292 12496.58 36.90 55306.55 88888.00 2007-10-19 20:55:41.500 292 12496.52 36.88 55306.55 88888.00 2007-10-19 20:55:41.625 292 12496.52 36.85 55306.55 88888.00 2007-10-19 20:55:41.750 292 172057.62 136814.10 -197784.3088888.00 2007-10-19 20:55:41.875 292 110163.38 -156339.209434.42 88888.00 2007-10-19 20:55:42.000 292 12496.50 36.85 55306.57 88888.00 2007-10-19 20:55:42.125 292 12496.50 36.85 55306.57 88888.00 2007-10-19 20:55:42.250 292 12496.42 36.85 55306.57 88888.00 2007-10-19 20:55:42.375 292 12496.42 36.85 55306.57 88888.00 2007-10-19 20:55:42.500 292 12496.45 36.85 55306.57 88888.00 2007-10-19 20:55:42.625 292 12496.45 36.85 55306.60 88888.00 2007-10-19 20:55:42.750 292 178611.23 136814.10 -196145.9288888.00 2007-10-19 20:55:42.875 292 110169.77 -156358.409434.42 88888.00 2007-10-19 20:55:43.000 292 12496.33 36.83 55306.60 88888.00 2007-10-19 20:55:43.125 292 12496.33 36.83 55306.60 88888.00 2007-10-19 20:55:43.250 292 12496.33 36.83 55306.60 88888.00 2007-10-19 20:55:43.375 292 12496.38 36.80 55306.57 88888.00 2007-10-19 20:55:43.500 292 12496.40 36.80 55306.57 88888.00 2007-10-19 20:55:43.625 292 12496.38 36.77 55306.57 88888.00 2007-10-19 20:55:43.750 292 40985.62 136813.95 -194507.5588888.00 2007-10-19 20:55:43.875 292 110163.38 -156371.209415.23 88888.00 2007-10-19 20:55:44.000 292 12496.38 36.73 55306.60 88888.00 2007-10-19 20:55:44.125 292 12496.40 36.75 55306.62 88888.00 2007-10-19 20:55:44.250 292 12496.40 36.77 55306.62 88888.00 2007-10-19 20:55:44.375 292 12496.38 36.75 55306.60 88888.00 2007-10-19 20:55:44.500 292 12496.38 36.75 55306.57 88888.00 2007-10-19 20:55:44.625 292 12496.42 36.73 55306.60 88888.00 2007-10-19 20:55:44.750 292 181888.02 136814.23 -192869.1088888.00 2007-10-19 20:55:44.875 292 110163.38 -156364.809402.42 88888.00 2007-10-19 20:55:45.000 292 12496.27 36.75 55306.60 88888.00 2007-10-19 20:55:45.125 292 12496.27 36.73 55306.57 88888.00 2007-10-19 20:55:45.250 292 12496.30 36.70 55306.57 88888.00 2007-10-19 20:55:45.375 292 12496.30 36.70 55306.57 88888.00 2007-10-19 20:55:45.500 292 12496.27 36.67 55306.60 88888.00 2007-10-19 20:55:45.625 292 12496.25 36.67 55306.60 88888.00 2007-10-19 20:55:45.750 292 185164.83 136814.10 -191230.7388888.00 2007-10-19 20:55:45.875 292 110169.77 -156403.209396.02 88888.00 2007-10-19 20:55:46.000 292 12496.30 36.62 55306.60 88888.00 2007-10-19 20:55:46.125 292 12496.30 36.65 55306.60 88888.00 2007-10-19 20:55:46.250 292 12496.30 36.65 55306.60 88888.00 2007-10-19 20:55:46.375 292 12496.33 36.62 55306.62 88888.00 2007-10-19 20:55:46.500 292 12496.35 36.60 55306.62 88888.00 2007-10-19 20:55:46.625 292 12496.38 36.58 55306.60 88888.00 2007-10-19 20:55:46.750 292 162227.23 136814.05 -189592.3388888.00 2007-10-19 20:55:46.875 292 110163.38 -156384.009364.02 88888.00 2007-10-19 20:55:47.000 292 12496.27 36.58 55306.60 88888.00 2007-10-19 20:55:47.125 292 12496.25 36.58 55306.57 88888.00 2007-10-19 20:55:47.250 292 12496.23 36.58 55306.57 88888.00 2007-10-19 20:55:47.375 292 12496.25 36.55 55306.62 88888.00 2007-10-19 20:55:47.500 292 12496.27 36.55 55306.60 88888.00 2007-10-19 20:55:47.625 292 12496.27 36.55 55306.60 88888.00 2007-10-19 20:55:47.750 292 176972.83 136814.17 -187953.9288888.00 2007-10-19 20:55:47.875 292 110163.38 -156403.209351.23 88888.00 2007-10-19 20:55:48.000 292 12496.17 36.50 55306.57 88888.00 2007-10-19 20:55:48.125 292 12496.23 36.52 55306.57 88888.00 2007-10-19 20:55:48.250 292 12496.27 36.50 55306.57 88888.00 2007-10-19 20:55:48.375 292 12496.25 36.50 55306.60 88888.00 2007-10-19 20:55:48.500 292 12496.23 36.45 55306.57 88888.00 2007-10-19 20:55:48.625 292 12496.20 36.48 55306.60 88888.00 2007-10-19 20:55:48.750 292 157312.02 136813.90 -186315.5288888.00 2007-10-19 20:55:48.875 292 110169.77 -156422.409338.42 88888.00 2007-10-19 20:55:49.000 292 12496.12 36.48 55306.62 88888.00 2007-10-19 20:55:49.125 292 12496.15 36.45 55306.62 88888.00 2007-10-19 20:55:49.250 292 12496.17 36.48 55306.60 88888.00 2007-10-19 20:55:49.375 292 12496.12 36.45 55306.60 88888.00 2007-10-19 20:55:49.500 292 12496.15 36.45 55306.60 88888.00 2007-10-19 20:55:49.625 292 12496.15 36.42 55306.62 88888.00 2007-10-19 20:55:49.750 292 190080.02 136814.98 -184677.1288888.00 2007-10-19 20:55:49.875 292 110156.98 -156435.209325.62 88888.00 2007-10-19 20:55:50.000 292 12496.12 36.40 55306.65 88888.00 2007-10-19 20:55:50.125 292 12496.15 36.42 55306.65 88888.00 2007-10-19 20:55:50.250 292 12496.10 36.35 55306.60 88888.00 2007-10-19 20:55:50.375 292 12496.05 36.33 55306.60 88888.00 2007-10-19 20:55:50.500 292 12496.08 36.35 55306.60 88888.00 2007-10-19 20:55:50.625 292 12496.08 36.33 55306.62 88888.00 2007-10-19 20:55:50.750 292 13132.83 136813.90 -183038.7588888.00 2007-10-19 20:55:50.875 292 110156.98 -156454.409293.62 88888.00 2007-10-19 20:55:51.000 292 12496.00 36.33 55306.62 88888.00 2007-10-19 20:55:51.125 292 12496.02 36.33 55306.65 88888.00 2007-10-19 20:55:51.250 292 12496.05 36.35 55306.65 88888.00 2007-10-19 20:55:51.375 292 12496.02 36.30 55306.62 88888.00 2007-10-19 20:55:51.500 292 12496.00 36.30 55306.62 88888.00 2007-10-19 20:55:51.625 292 12496.00 36.30 55306.60 88888.00 2007-10-19 20:55:51.750 292 170419.23 136814.02 -181400.3088888.00 2007-10-19 20:55:51.875 292 110150.57 -156473.609280.83 88888.00 2007-10-19 20:55:52.000 292 12496.02 36.23 55306.68 88888.00 2007-10-19 20:55:52.125 292 12496.10 36.23 55306.68 88888.00 2007-10-19 20:55:52.250 292 12496.10 36.23 55306.65 88888.00 2007-10-19 20:55:52.375 292 12496.05 36.20 55306.62 88888.00 2007-10-19 20:55:52.500 292 12496.00 36.20 55306.62 88888.00 2007-10-19 20:55:52.625 292 12496.00 36.20 55306.62 88888.00 2007-10-19 20:55:52.750 292 136813.90 -179761.90 0.00 88888.00 2007-10-19 20:55:52.875 292 110169.77 -156480.009261.62 88888.00 2007-10-19 20:55:53.000 292 12495.85 36.12 55306.60 88888.00 2007-10-19 20:55:53.125 292 12495.95 36.15 55306.60 88888.00 2007-10-19 20:55:53.250 292 12495.92 36.15 55306.60 88888.00 2007-10-19 20:55:53.375 292 12495.90 36.17 55306.60 88888.00 2007-10-19 20:55:53.500 292 12495.88 36.12 55306.60 88888.00 2007-10-19 20:55:53.625 292 12495.85 36.10 55306.62 88888.00 2007-10-19 20:55:53.750 292 180249.62 136814.00 -178123.5288888.00 2007-10-19 20:55:53.875 292 110169.77 -156505.609242.42 88888.00 2007-10-19 20:55:54.000 292 12495.85 36.08 55306.62 88888.00 2007-10-19 20:55:54.125 292 12495.88 36.10 55306.65 88888.00 2007-10-19 20:55:54.250 292 12495.85 36.10 55306.62 88888.00 2007-10-19 20:55:54.375 292 12495.88 36.08 55306.62 88888.00 2007-10-19 20:55:54.500 292 12495.85 36.05 55306.65 88888.00 2007-10-19 20:55:54.625 292 12495.77 36.02 55306.65 88888.00 2007-10-19 20:55:54.750 292 199910.42 136814.12 -176485.1588888.00 2007-10-19 20:55:54.875 292 110156.98 -156524.809223.23 88888.00 2007-10-19 20:55:55.000 292 12495.65 36.02 55306.65 88888.00 2007-10-19 20:55:55.125 292 12495.75 36.00 55306.65 88888.00 2007-10-19 20:55:55.250 292 12495.80 36.00 55306.62 88888.00 2007-10-19 20:55:55.375 292 12495.77 36.00 55306.62 88888.00 2007-10-19 20:55:55.500 292 12495.73 35.98 55306.65 88888.00 2007-10-19 20:55:55.625 292 12495.73 35.95 55306.62 88888.00 2007-10-19 20:55:55.750 292 203187.23 136813.90 -174846.7388888.00 2007-10-19 20:55:55.875 292 110156.98 -156531.209204.02 88888.00 2007-10-19 20:55:56.000 292 12495.70 35.95 55306.62 88888.00 2007-10-19 20:55:56.125 292 12495.73 35.98 55306.60 88888.00 2007-10-19 20:55:56.250 292 12495.73 35.95 55306.57 88888.00 2007-10-19 20:55:56.375 292 12495.75 35.90 55306.60 88888.00 2007-10-19 20:55:56.500 292 12495.73 35.90 55306.62 88888.00 2007-10-19 20:55:56.625 292 12495.73 35.92 55306.62 88888.00 2007-10-19 20:55:56.750 292 158950.42 136814.02 -173208.3388888.00 2007-10-19 20:55:56.875 292 110150.57 -156537.609191.23 88888.00 2007-10-19 20:55:57.000 292 12495.67 35.88 55306.65 88888.00 2007-10-19 20:55:57.125 292 12495.73 35.90 55306.65 88888.00 2007-10-19 20:55:57.250 292 12495.70 35.88 55306.65 88888.00 2007-10-19 20:55:57.375 292 12495.60 35.88 55306.65 88888.00 2007-10-19 20:55:57.500 292 12495.60 35.88 55306.65 88888.00 2007-10-19 20:55:57.625 292 12495.65 35.85 55306.62 88888.00 2007-10-19 20:55:57.750 292 183526.42 136813.95 -171569.9588888.00 2007-10-19 20:55:57.875 292 110156.98 -156556.809172.02 88888.00 2007-10-19 20:55:58.000 292 12495.58 35.77 55306.65 88888.00 2007-10-19 20:55:58.125 292 12495.58 35.77 55306.70 88888.00 2007-10-19 20:55:58.250 292 12495.52 35.80 55306.68 88888.00 2007-10-19 20:55:58.375 292 12495.58 35.77 55306.68 88888.00 2007-10-19 20:55:58.500 292 12495.60 35.77 55306.68 88888.00 2007-10-19 20:55:58.625 292 12495.60 35.77 55306.62 88888.00 2007-10-19 20:55:58.750 292 167142.42 136814.10 -169931.5288888.00 2007-10-19 20:55:58.875 292 110163.38 -156569.609152.83 88888.00 2007-10-19 20:55:59.000 292 12495.60 35.73 55306.65 88888.00 2007-10-19 20:55:59.125 292 12495.62 35.73 55306.65 88888.00 2007-10-19 20:55:59.250 292 12495.62 35.73 55306.65 88888.00 2007-10-19 20:55:59.375 292 12495.58 35.73 55306.68 88888.00 2007-10-19 20:55:59.500 292 12495.58 35.73 55306.72 88888.00 2007-10-19 20:55:59.625 292 12495.60 35.70 55306.70 88888.00 2007-10-19 20:55:59.750 292 198272.02 136813.90 -168293.1288888.00 2007-10-19 20:55:59.875 292 110156.98 -156576.009146.42 88888.00 2007-10-19 20:56:00.000 292 12495.50 35.70 55306.70 88888.00 2007-10-19 20:56:00.125 292 12495.52 35.70 55306.70 88888.00 2007-10-19 20:56:00.250 292 12495.48 35.70 55306.70 88888.00 2007-10-19 20:56:00.375 292 12495.48 35.73 55306.68 88888.00 2007-10-19 20:56:00.500 292 12495.52 35.70 55306.68 88888.00 2007-10-19 20:56:00.625 292 12495.50 35.67 55306.68 88888.00 2007-10-19 20:56:00.750 292 158950.42 136814.15 -166654.7388888.00 2007-10-19 20:56:00.875 292 110163.38 -156608.009133.62 88888.00 2007-10-19 20:56:01.000 292 12495.45 35.70 55306.68 88888.00 2007-10-19 20:56:01.125 292 12495.48 35.67 55306.65 88888.00 2007-10-19 20:56:01.250 292 12495.52 35.65 55306.65 88888.00 2007-10-19 20:56:01.375 292 12495.55 35.62 55306.65 88888.00 2007-10-19 20:56:01.500 292 12495.58 35.62 55306.65 88888.00 2007-10-19 20:56:01.625 292 12495.58 35.65 55306.65 88888.00 2007-10-19 20:56:01.750 292 196633.62 136814.23 -165016.3388888.00 2007-10-19 20:56:01.875 292 110156.98 -156576.009127.23 88888.00 2007-10-19 20:56:02.000 292 12495.52 35.60 55306.62 88888.00 2007-10-19 20:56:02.125 292 12495.58 35.60 55306.60 88888.00 2007-10-19 20:56:02.250 292 12495.62 35.62 55306.62 88888.00 2007-10-19 20:56:02.375 292 12495.60 35.65 55306.65 88888.00 2007-10-19 20:56:02.500 292 12495.60 35.67 55306.68 88888.00 2007-10-19 20:56:02.625 292 12495.52 35.62 55306.65 88888.00 2007-10-19 20:56:02.750 292 172057.62 136814.00 -163377.9288888.00 2007-10-19 20:56:02.875 292 110150.57 -156588.809120.83 88888.00 2007-10-19 20:56:03.000 292 12495.55 35.65 55306.65 88888.00 2007-10-19 20:56:03.125 292 12495.60 35.65 55306.65 88888.00 2007-10-19 20:56:03.250 292 12495.58 35.62 55306.60 88888.00 2007-10-19 20:56:03.375 292 12495.52 35.62 55306.57 88888.00 2007-10-19 20:56:03.500 292 12495.55 35.65 55306.60 88888.00 2007-10-19 20:56:03.625 292 12495.52 35.65 55306.60 88888.00 2007-10-19 20:56:03.750 292 178611.23 136813.95 -161739.5088888.00 2007-10-19 20:56:03.875 292 110163.38 -156582.409120.83 88888.00 2007-10-19 20:56:04.000 292 12495.58 35.60 55306.60 88888.00 2007-10-19 20:56:04.125 292 12495.60 35.62 55306.62 88888.00 2007-10-19 20:56:04.250 292 12495.60 35.65 55306.62 88888.00 2007-10-19 20:56:04.375 292 12495.55 35.60 55306.57 88888.00 2007-10-19 20:56:04.500 292 12495.58 35.60 55306.60 88888.00 2007-10-19 20:56:04.625 292 12495.60 35.62 55306.65 88888.00 2007-10-19 20:56:04.750 292 186803.23 136814.23 -160101.1088888.00 2007-10-19 20:56:04.875 292 110169.77 -156576.009108.02 88888.00 2007-10-19 20:56:05.000 292 12495.60 35.60 55306.60 88888.00 2007-10-19 20:56:05.125 292 12495.62 35.62 55306.62 88888.00 2007-10-19 20:56:05.250 292 12495.65 35.65 55306.60 88888.00 2007-10-19 20:56:05.375 292 12495.65 35.62 55306.60 88888.00 2007-10-19 20:56:05.500 292 12495.62 35.62 55306.60 88888.00 2007-10-19 20:56:05.625 292 12495.60 35.62 55306.60 88888.00 2007-10-19 20:56:05.750 292 170419.23 136813.90 -158462.7388888.00 2007-10-19 20:56:05.875 292 110163.38 -156556.809114.42 88888.00 2007-10-19 20:56:06.000 292 12495.65 35.60 55306.62 88888.00 2007-10-19 20:56:06.125 292 12495.75 35.62 55306.60 88888.00 2007-10-19 20:56:06.250 292 12495.70 35.62 55306.60 88888.00 2007-10-19 20:56:06.375 292 12495.67 35.62 55306.60 88888.00 2007-10-19 20:56:06.500 292 12495.62 35.62 55306.62 88888.00 2007-10-19 20:56:06.625 292 12495.60 35.60 55306.62 88888.00 2007-10-19 20:56:06.750 292 173696.02 136814.73 -156824.3588888.00 2007-10-19 20:56:06.875 292 110163.38 -156576.009120.83 88888.00 2007-10-19 20:56:07.000 292 12495.55 35.60 55306.60 88888.00 2007-10-19 20:56:07.125 292 12495.62 35.60 55306.60 88888.00 2007-10-19 20:56:07.250 292 12495.62 35.58 55306.60 88888.00 2007-10-19 20:56:07.375 292 12495.60 35.58 55306.55 88888.00 2007-10-19 20:56:07.500 292 12495.62 35.58 55306.55 88888.00 2007-10-19 20:56:07.625 292 12495.70 35.60 55306.57 88888.00 2007-10-19 20:56:07.750 292 78668.82 136813.90 -155185.9288888.00 2007-10-19 20:56:07.875 292 110169.77 -156544.009120.83 88888.00 2007-10-19 20:56:08.000 292 12495.62 35.55 55306.55 88888.00 2007-10-19 20:56:08.125 292 12495.65 35.55 55306.57 88888.00 2007-10-19 20:56:08.250 292 12495.67 35.60 55306.57 88888.00 2007-10-19 20:56:08.375 292 12495.70 35.58 55306.60 88888.00 2007-10-19 20:56:08.500 292 12495.75 35.58 55306.57 88888.00 2007-10-19 20:56:08.625 292 12495.73 35.58 55306.57 88888.00 2007-10-19 20:56:08.750 292 119628.82 136813.92 -153547.5288888.00 2007-10-19 20:56:08.875 292 110169.77 -156550.409114.42 88888.00 2007-10-19 20:56:09.000 292 12495.58 35.60 55306.62 88888.00 2007-10-19 20:56:09.125 292 12495.67 35.58 55306.62 88888.00 2007-10-19 20:56:09.250 292 12495.70 35.58 55306.60 88888.00 2007-10-19 20:56:09.375 292 12495.67 35.58 55306.55 88888.00 2007-10-19 20:56:09.500 292 12495.67 35.58 55306.55 88888.00 2007-10-19 20:56:09.625 292 12495.70 35.52 55306.53 88888.00 2007-10-19 20:56:09.750 292 139289.62 136814.02 -151909.1088888.00 2007-10-19 20:56:09.875 292 110163.38 -156556.809095.23 88888.00 2007-10-19 20:56:10.000 292 12495.65 35.55 55306.55 88888.00 2007-10-19 20:56:10.125 292 12495.75 35.60 55306.55 88888.00 2007-10-19 20:56:10.250 292 12495.77 35.58 55306.55 88888.00 2007-10-19 20:56:10.375 292 12495.70 35.55 55306.53 88888.00 2007-10-19 20:56:10.500 292 12495.75 35.52 55306.50 88888.00 2007-10-19 20:56:10.625 292 12495.80 35.52 55306.50 88888.00 2007-10-19 20:56:10.750 292 142566.42 136814.10 -150270.7388888.00 2007-10-19 20:56:10.875 292 110163.38 -156512.009101.62 88888.00 2007-10-19 20:56:11.000 292 12495.85 35.55 55306.53 88888.00 2007-10-19 20:56:11.125 292 12495.77 35.52 55306.50 88888.00 2007-10-19 20:56:11.250 292 12495.75 35.52 55306.50 88888.00 2007-10-19 20:56:11.375 292 12495.83 35.55 55306.50 88888.00 2007-10-19 20:56:11.500 292 12495.85 35.58 55306.53 88888.00 2007-10-19 20:56:11.625 292 12495.88 35.58 55306.53 88888.00 2007-10-19 20:56:11.750 292 113075.23 136813.95 -148632.3088888.00 2007-10-19 20:56:11.875 292 110163.38 -156499.209095.23 88888.00 2007-10-19 20:56:12.000 292 12495.80 35.55 55306.53 88888.00 2007-10-19 20:56:12.125 292 12495.80 35.58 55306.55 88888.00 2007-10-19 20:56:12.250 292 12495.85 35.58 55306.53 88888.00 2007-10-19 20:56:12.375 292 12495.88 35.55 55306.53 88888.00 2007-10-19 20:56:12.500 292 12495.90 35.52 55306.53 88888.00 2007-10-19 20:56:12.625 292 12495.85 35.55 55306.50 88888.00 2007-10-19 20:56:12.750 292 150758.42 136814.02 -146993.9288888.00 2007-10-19 20:56:12.875 292 110156.98 -156505.609108.02 88888.00 2007-10-19 20:56:13.000 292 12495.77 35.52 55306.47 88888.00 2007-10-19 20:56:13.125 292 12495.83 35.52 55306.45 88888.00 2007-10-19 20:56:13.250 292 12495.85 35.55 55306.47 88888.00 2007-10-19 20:56:13.375 292 12495.83 35.50 55306.50 88888.00 2007-10-19 20:56:13.500 292 12495.83 35.50 55306.47 88888.00 2007-10-19 20:56:13.625 292 12495.88 35.52 55306.47 88888.00 2007-10-19 20:56:13.750 292 122905.62 136813.90 -145355.5288888.00 2007-10-19 20:56:13.875 292 110169.77 -156499.209095.23 88888.00 2007-10-19 20:56:14.000 292 12495.88 35.55 55306.47 88888.00 2007-10-19 20:56:14.125 292 12495.92 35.55 55306.47 88888.00 2007-10-19 20:56:14.250 292 12495.88 35.52 55306.45 88888.00 2007-10-19 20:56:14.375 292 12495.90 35.55 55306.45 88888.00 2007-10-19 20:56:14.500 292 12495.85 35.55 55306.45 88888.00 2007-10-19 20:56:14.625 292 12495.83 35.52 55306.45 88888.00 2007-10-19 20:56:14.750 292 152396.83 136814.73 -143717.1088888.00 2007-10-19 20:56:14.875 292 110150.57 -156512.009095.23 88888.00 2007-10-19 20:56:15.000 292 12495.80 35.50 55306.47 88888.00 2007-10-19 20:56:15.125 292 12495.83 35.52 55306.45 88888.00 2007-10-19 20:56:15.250 292 12495.88 35.52 55306.45 88888.00 2007-10-19 20:56:15.375 292 12495.90 35.52 55306.43 88888.00 2007-10-19 20:56:15.500 292 12495.92 35.55 55306.43 88888.00 2007-10-19 20:56:15.625 292 12495.90 35.52 55306.45 88888.00 2007-10-19 20:56:15.750 292 88499.23 136813.90 -142078.7388888.00 2007-10-19 20:56:15.875 292 110156.98 -156492.809095.23 88888.00 2007-10-19 20:56:16.000 292 12495.83 35.50 55306.45 88888.00 2007-10-19 20:56:16.125 292 12495.83 35.52 55306.43 88888.00 2007-10-19 20:56:16.250 292 12495.80 35.58 55306.47 88888.00 2007-10-19 20:56:16.375 292 12495.77 35.55 55306.47 88888.00 2007-10-19 20:56:16.500 292 12495.75 35.52 55306.43 88888.00 2007-10-19 20:56:16.625 292 12495.70 35.52 55306.43 88888.00 2007-10-19 20:56:16.750 292 149120.02 136813.90 -140440.3088888.00 2007-10-19 20:56:16.875 292 110163.38 -156544.009095.23 88888.00 2007-10-19 20:56:17.000 292 12495.80 35.58 55306.43 88888.00 2007-10-19 20:56:17.125 292 12495.80 35.58 55306.43 88888.00 2007-10-19 20:56:17.250 292 12495.83 35.60 55306.40 88888.00 2007-10-19 20:56:17.375 292 12495.80 35.58 55306.40 88888.00 2007-10-19 20:56:17.500 292 12495.80 35.55 55306.43 88888.00 2007-10-19 20:56:17.625 292 12495.80 35.55 55306.40 88888.00 2007-10-19 20:56:17.750 292 117990.43 136813.85 -138801.9288888.00 2007-10-19 20:56:17.875 292 110169.77 -156512.009108.02 88888.00 2007-10-19 20:56:18.000 292 12495.75 35.58 55306.40 88888.00 2007-10-19 20:56:18.125 292 12495.80 35.55 55306.40 88888.00 2007-10-19 20:56:18.250 292 12495.83 35.58 55306.43 88888.00 2007-10-19 20:56:18.375 292 12495.80 35.58 55306.40 88888.00 2007-10-19 20:56:18.500 292 12495.77 35.58 55306.40 88888.00 2007-10-19 20:56:18.625 292 12495.83 35.55 55306.40 88888.00 2007-10-19 20:56:18.750 292 139289.62 136814.17 -137163.5088888.00 2007-10-19 20:56:18.875 292 110163.38 -156499.209101.62 88888.00 2007-10-19 20:56:19.000 292 12495.80 35.58 55306.40 88888.00 2007-10-19 20:56:19.125 292 12495.85 35.58 55306.40 88888.00 2007-10-19 20:56:19.250 292 12495.85 35.55 55306.43 88888.00 2007-10-19 20:56:19.375 292 12495.83 35.58 55306.43 88888.00 2007-10-19 20:56:19.500 292 12495.75 35.58 55306.43 88888.00 2007-10-19 20:56:19.625 292 12495.75 35.58 55306.40 88888.00 2007-10-19 20:56:19.750 292 121267.23 136814.12 -135525.0888888.00 2007-10-19 20:56:19.875 292 110156.98 -156518.409114.42 88888.00 2007-10-19 20:56:20.000 292 12495.83 35.58 55306.40 88888.00 2007-10-19 20:56:20.125 292 12495.90 35.60 55306.40 88888.00 2007-10-19 20:56:20.250 292 12495.90 35.60 55306.40 88888.00 2007-10-19 20:56:20.375 292 12495.90 35.58 55306.40 88888.00 2007-10-19 20:56:20.500 292 12495.95 35.58 55306.40 88888.00 2007-10-19 20:56:20.625 292 12495.98 35.55 55306.38 88888.00 2007-10-19 20:56:20.750 292 176972.83 136813.12 -133886.7388888.00 2007-10-19 20:56:20.875 292 110163.38 -156473.609101.62 88888.00 2007-10-19 20:56:21.000 292 12495.98 35.58 55306.40 88888.00 2007-10-19 20:56:21.125 292 12495.98 35.58 55306.40 88888.00 2007-10-19 20:56:21.250 292 12495.95 35.60 55306.40 88888.00 2007-10-19 20:56:21.375 292 12495.98 35.62 55306.38 88888.00 2007-10-19 20:56:21.500 292 12495.92 35.60 55306.35 88888.00 2007-10-19 20:56:21.625 292 12495.80 35.58 55306.38 88888.00 2007-10-19 20:56:21.750 292 180249.62 136813.05 -132248.3088888.00 2007-10-19 20:56:21.875 292 110150.57 -156512.009101.62 88888.00 2007-10-19 20:56:22.000 292 12495.92 35.55 55306.35 88888.00 2007-10-19 20:56:22.125 292 12495.92 35.58 55306.32 88888.00 2007-10-19 20:56:22.250 292 12495.85 35.58 55306.32 88888.00 2007-10-19 20:56:22.375 292 12495.85 35.58 55306.35 88888.00 2007-10-19 20:56:22.500 292 12495.90 35.60 55306.35 88888.00 2007-10-19 20:56:22.625 292 12495.92 35.60 55306.35 88888.00 2007-10-19 20:56:22.750 292 193356.83 136813.70 -130609.9388888.00 2007-10-19 20:56:22.875 292 110163.38 -156473.609114.42 88888.00 2007-10-19 20:56:23.000 292 12495.98 35.60 55306.38 88888.00 2007-10-19 20:56:23.125 292 12495.98 35.60 55306.35 88888.00 2007-10-19 20:56:23.250 292 12495.98 35.60 55306.32 88888.00 2007-10-19 20:56:23.375 292 12495.95 35.60 55306.32 88888.00 2007-10-19 20:56:23.500 292 12495.98 35.62 55306.32 88888.00 2007-10-19 20:56:23.625 292 12496.00 35.58 55306.32 88888.00 2007-10-19 20:56:23.750 292 155673.62 136814.58 -128971.5288888.00 2007-10-19 20:56:23.875 292 110176.18 -156467.209108.02 88888.00 2007-10-19 20:56:24.000 292 12495.95 35.58 55306.32 88888.00 2007-10-19 20:56:24.125 292 12495.92 35.58 55306.30 88888.00 2007-10-19 20:56:24.250 292 12495.90 35.58 55306.32 88888.00 2007-10-19 20:56:24.375 292 12495.85 35.58 55306.32 88888.00 2007-10-19 20:56:24.500 292 12495.88 35.55 55306.32 88888.00 2007-10-19 20:56:24.625 292 12495.90 35.55 55306.30 88888.00 2007-10-19 20:56:24.750 292 -54041.57 136814.80 -127333.1088888.00 2007-10-19 20:56:24.875 292 110169.77 -156492.809108.02 88888.00 2007-10-19 20:56:25.000 292 12495.85 35.58 55306.32 88888.00 2007-10-19 20:56:25.125 292 12495.92 35.58 55306.32 88888.00 2007-10-19 20:56:25.250 292 12495.88 35.58 55306.32 88888.00 2007-10-19 20:56:25.375 292 12495.80 35.58 55306.30 88888.00 2007-10-19 20:56:25.500 292 12495.83 35.58 55306.28 88888.00 2007-10-19 20:56:25.625 292 12495.85 35.55 55306.28 88888.00 2007-10-19 20:56:25.750 292 75392.02 136814.85 -125694.7088888.00 2007-10-19 20:56:25.875 292 110169.77 -156518.409101.62 88888.00 2007-10-19 20:56:26.000 292 12495.90 35.55 55306.28 88888.00 2007-10-19 20:56:26.125 292 12495.95 35.55 55306.25 88888.00 2007-10-19 20:56:26.250 292 12495.92 35.55 55306.28 88888.00 2007-10-19 20:56:26.375 292 12495.90 35.55 55306.28 88888.00 2007-10-19 20:56:26.500 292 12495.92 35.55 55306.28 88888.00 2007-10-19 20:56:26.625 292 12495.92 35.55 55306.28 88888.00 2007-10-19 20:56:26.750 292 81945.62 136814.73 -124056.3088888.00 2007-10-19 20:56:26.875 292 110169.77 -156486.409101.62 88888.00 2007-10-19 20:56:27.000 292 12495.95 35.55 55306.28 88888.00 2007-10-19 20:56:27.125 292 12495.98 35.55 55306.25 88888.00 2007-10-19 20:56:27.250 292 12495.90 35.52 55306.22 88888.00 2007-10-19 20:56:27.375 292 12495.80 35.52 55306.22 88888.00 2007-10-19 20:56:27.500 292 12495.77 35.52 55306.22 88888.00 2007-10-19 20:56:27.625 292 12495.83 35.52 55306.20 88888.00 2007-10-19 20:56:27.750 292 52454.43 136814.48 -122418.0088888.00 2007-10-19 20:56:27.875 292 110163.38 -156512.009101.62 88888.00 2007-10-19 20:56:28.000 292 12495.83 35.50 55306.25 88888.00 2007-10-19 20:56:28.125 292 12495.88 35.50 55306.25 88888.00 2007-10-19 20:56:28.250 292 12495.85 35.55 55306.22 88888.00 2007-10-19 20:56:28.375 292 12495.85 35.58 55306.22 88888.00 2007-10-19 20:56:28.500 292 12495.77 35.55 55306.22 88888.00 2007-10-19 20:56:28.625 292 12495.75 35.55 55306.22 88888.00 2007-10-19 20:56:28.750 292 54092.82 136813.90 -120779.5088888.00 2007-10-19 20:56:28.875 292 110144.18 -156531.209101.62 88888.00 2007-10-19 20:56:29.000 292 12495.70 35.52 55306.20 88888.00 2007-10-19 20:56:29.125 292 12495.67 35.52 55306.20 88888.00 2007-10-19 20:56:29.250 292 12495.70 35.52 55306.20 88888.00 2007-10-19 20:56:29.375 292 12495.77 35.55 55306.18 88888.00 2007-10-19 20:56:29.500 292 12495.75 35.55 55306.20 88888.00 2007-10-19 20:56:29.625 292 12495.70 35.55 55306.20 88888.00 2007-10-19 20:56:29.750 292 116352.02 136814.05 -119141.1088888.00 2007-10-19 20:56:29.875 292 110156.98 -156550.409101.62 88888.00 2007-10-19 20:56:30.000 292 12495.75 35.55 55306.18 88888.00 2007-10-19 20:56:30.125 292 12495.80 35.55 55306.15 88888.00 2007-10-19 20:56:30.250 292 12495.75 35.55 55306.18 88888.00 2007-10-19 20:56:30.375 292 12495.73 35.52 55306.18 88888.00 2007-10-19 20:56:30.500 292 12495.70 35.52 55306.22 88888.00 2007-10-19 20:56:30.625 292 12495.60 35.52 55306.20 88888.00 2007-10-19 20:56:30.750 292 144204.83 136814.00 -117502.7588888.00 2007-10-19 20:56:30.875 292 110150.57 -156569.609095.23 88888.00 2007-10-19 20:56:31.000 292 12495.62 35.52 55306.18 88888.00 2007-10-19 20:56:31.125 292 12495.58 35.55 55306.18 88888.00 2007-10-19 20:56:31.250 292 12495.55 35.55 55306.18 88888.00 2007-10-19 20:56:31.375 292 12495.60 35.55 55306.18 88888.00 2007-10-19 20:56:31.500 292 12495.60 35.55 55306.18 88888.00 2007-10-19 20:56:31.625 292 12495.55 35.58 55306.15 88888.00 2007-10-19 20:56:31.750 292 116352.02 136814.12 -115864.3288888.00 2007-10-19 20:56:31.875 292 110169.77 -156576.009101.62 88888.00 2007-10-19 20:56:32.000 292 12495.50 35.58 55306.12 88888.00 2007-10-19 20:56:32.125 292 12495.55 35.60 55306.12 88888.00 2007-10-19 20:56:32.250 292 12495.52 35.58 55306.12 88888.00 2007-10-19 20:56:32.375 292 12495.52 35.58 55306.15 88888.00 2007-10-19 20:56:32.500 292 12495.52 35.55 55306.12 88888.00 2007-10-19 20:56:32.625 292 12495.55 35.58 55306.15 88888.00 2007-10-19 20:56:32.750 292 113075.23 136814.10 -114225.9088888.00 2007-10-19 20:56:32.875 292 110156.98 -156582.409114.42 88888.00 2007-10-19 20:56:33.000 292 12495.50 35.58 55306.10 88888.00 2007-10-19 20:56:33.125 292 12495.52 35.60 55306.10 88888.00 2007-10-19 20:56:33.250 292 12495.52 35.58 55306.10 88888.00 2007-10-19 20:56:33.375 292 12495.50 35.58 55306.10 88888.00 2007-10-19 20:56:33.500 292 12495.50 35.58 55306.07 88888.00 2007-10-19 20:56:33.625 292 12495.42 35.60 55306.07 88888.00 2007-10-19 20:56:33.750 292 154035.23 136814.02 -112587.5288888.00 2007-10-19 20:56:33.875 292 110169.77 -156608.009114.42 88888.00 2007-10-19 20:56:34.000 292 12495.40 35.58 55306.10 88888.00 2007-10-19 20:56:34.125 292 12495.42 35.60 55306.07 88888.00 2007-10-19 20:56:34.250 292 12495.40 35.60 55306.07 88888.00 2007-10-19 20:56:34.375 292 12495.40 35.62 55306.07 88888.00 2007-10-19 20:56:34.500 292 12495.40 35.62 55306.10 88888.00 2007-10-19 20:56:34.625 292 12495.40 35.65 55306.10 88888.00 2007-10-19 20:56:34.750 292 106521.62 136814.12 -110949.1088888.00 2007-10-19 20:56:34.875 292 110156.98 -156633.609127.23 88888.00 2007-10-19 20:56:35.000 292 12495.33 35.65 55306.07 88888.00 2007-10-19 20:56:35.125 292 12495.38 35.67 55306.05 88888.00 2007-10-19 20:56:35.250 292 12495.35 35.67 55306.03 88888.00 2007-10-19 20:56:35.375 292 12495.33 35.67 55306.00 88888.00 2007-10-19 20:56:35.500 292 12495.38 35.70 55306.00 88888.00 2007-10-19 20:56:35.625 292 12495.40 35.70 55306.00 88888.00 2007-10-19 20:56:35.750 292 139289.62 136813.90 -109310.7388888.00 2007-10-19 20:56:35.875 292 110156.98 -156627.209140.02 88888.00 2007-10-19 20:56:36.000 292 12495.38 35.70 55306.00 88888.00 2007-10-19 20:56:36.125 292 12495.33 35.73 55306.00 88888.00 2007-10-19 20:56:36.250 292 12495.30 35.75 55306.00 88888.00 2007-10-19 20:56:36.375 292 12495.33 35.80 55306.00 88888.00 2007-10-19 20:56:36.500 292 12495.30 35.77 55306.00 88888.00 2007-10-19 20:56:36.625 292 12495.30 35.77 55306.00 88888.00 2007-10-19 20:56:36.750 292 111436.82 136817.90 -107672.3588888.00 2007-10-19 20:56:36.875 292 110169.77 -156652.809159.23 88888.00 2007-10-19 20:56:37.000 292 12495.27 35.85 55306.00 88888.00 2007-10-19 20:56:37.125 292 12495.33 35.83 55305.97 88888.00 2007-10-19 20:56:37.250 292 12495.30 35.83 55305.95 88888.00 2007-10-19 20:56:37.375 292 12495.20 35.85 55305.95 88888.00 2007-10-19 20:56:37.500 292 12495.17 35.83 55305.95 88888.00 2007-10-19 20:56:37.625 292 12495.20 35.83 55305.95 88888.00 2007-10-19 20:56:37.750 292 136817.90 -106033.93 0.00 88888.00 2007-10-19 20:56:37.875 292 110163.38 -156665.609178.42 88888.00 2007-10-19 20:56:38.000 292 12495.25 35.88 55305.97 88888.00 2007-10-19 20:56:38.125 292 12495.25 35.90 55305.97 88888.00 2007-10-19 20:56:38.250 292 12495.23 35.92 55305.95 88888.00 2007-10-19 20:56:38.375 292 12495.23 35.95 55305.97 88888.00 2007-10-19 20:56:38.500 292 12495.23 35.92 55305.97 88888.00 2007-10-19 20:56:38.625 292 12495.20 35.95 55305.93 88888.00 2007-10-19 20:56:38.750 292 136817.90 -104395.52 0.00 88888.00 2007-10-19 20:56:38.875 292 110156.98 -156678.409204.02 88888.00 2007-10-19 20:56:39.000 292 12495.25 35.95 55305.93 88888.00 2007-10-19 20:56:39.125 292 12495.23 35.98 55305.90 88888.00 2007-10-19 20:56:39.250 292 12495.17 35.98 55305.90 88888.00 2007-10-19 20:56:39.375 292 12495.15 36.00 55305.88 88888.00 2007-10-19 20:56:39.500 292 12495.12 36.00 55305.90 88888.00 2007-10-19 20:56:39.625 292 12495.12 36.00 55305.93 88888.00 2007-10-19 20:56:39.750 292 -54041.57 136817.90 -102757.1088888.00 2007-10-19 20:56:39.875 292 110169.77 -156684.809229.62 88888.00 2007-10-19 20:56:40.000 292 12495.17 36.02 55305.95 88888.00 2007-10-19 20:56:40.125 292 12495.15 36.02 55305.93 88888.00 2007-10-19 20:56:40.250 292 12495.10 36.05 55305.90 88888.00 2007-10-19 20:56:40.375 292 12495.12 36.05 55305.88 88888.00 2007-10-19 20:56:40.500 292 12495.05 36.05 55305.90 88888.00 2007-10-19 20:56:40.625 292 12495.05 36.05 55305.90 88888.00 2007-10-19 20:56:40.750 292 -63871.97 136817.90 -101118.7388888.00 2007-10-19 20:56:40.875 292 110176.18 -156697.609229.62 88888.00 2007-10-19 20:56:41.000 292 12495.05 36.10 55305.88 88888.00 2007-10-19 20:56:41.125 292 12495.08 36.10 55305.88 88888.00 2007-10-19 20:56:41.250 292 12495.00 36.12 55305.85 88888.00 2007-10-19 20:56:41.375 292 12494.95 36.12 55305.85 88888.00 2007-10-19 20:56:41.500 292 12495.00 36.15 55305.88 88888.00 2007-10-19 20:56:41.625 292 12495.08 36.15 55305.88 88888.00 2007-10-19 20:56:41.750 292 -67148.77 136817.90 -99480.32 88888.00 2007-10-19 20:56:41.875 292 110163.38 -156704.009248.83 88888.00 2007-10-19 20:56:42.000 292 12495.02 36.12 55305.85 88888.00 2007-10-19 20:56:42.125 292 12495.08 36.15 55305.85 88888.00 2007-10-19 20:56:42.250 292 12495.08 36.15 55305.82 88888.00 2007-10-19 20:56:42.375 292 12495.05 36.17 55305.85 88888.00 2007-10-19 20:56:42.500 292 12495.02 36.17 55305.85 88888.00 2007-10-19 20:56:42.625 292 12495.02 36.20 55305.88 88888.00 2007-10-19 20:56:42.750 292 -67148.77 136817.90 -97841.90 88888.00 2007-10-19 20:56:42.875 292 110163.38 -156716.809268.02 88888.00 2007-10-19 20:56:43.000 292 12495.02 36.25 55305.85 88888.00 2007-10-19 20:56:43.125 292 12495.02 36.25 55305.88 88888.00 2007-10-19 20:56:43.250 292 12495.00 36.25 55305.88 88888.00 2007-10-19 20:56:43.375 292 12494.95 36.25 55305.85 88888.00 2007-10-19 20:56:43.500 292 12494.92 36.27 55305.85 88888.00 2007-10-19 20:56:43.625 292 12494.92 36.25 55305.82 88888.00 2007-10-19 20:56:43.750 292 -68787.18 136817.90 -96203.52 88888.00 2007-10-19 20:56:43.875 292 110169.77 -156729.609274.42 88888.00 2007-10-19 20:56:44.000 292 12494.90 36.23 55305.80 88888.00 2007-10-19 20:56:44.125 292 12494.90 36.25 55305.80 88888.00 2007-10-19 20:56:44.250 292 12494.83 36.25 55305.78 88888.00 2007-10-19 20:56:44.375 292 12494.85 36.27 55305.80 88888.00 2007-10-19 20:56:44.500 292 12494.90 36.27 55305.80 88888.00 2007-10-19 20:56:44.625 292 12494.85 36.27 55305.78 88888.00 2007-10-19 20:56:44.750 292 -62233.57 136817.90 -94565.12 88888.00 2007-10-19 20:56:44.875 292 110150.57 -156780.809293.62 88888.00 2007-10-19 20:56:45.000 292 12494.85 36.27 55305.78 88888.00 2007-10-19 20:56:45.125 292 12494.90 36.30 55305.78 88888.00 2007-10-19 20:56:45.250 292 12494.92 36.33 55305.75 88888.00 2007-10-19 20:56:45.375 292 12494.98 36.35 55305.70 88888.00 2007-10-19 20:56:45.500 292 12494.95 36.38 55305.70 88888.00 2007-10-19 20:56:45.625 292 12494.90 36.35 55305.70 88888.00 2007-10-19 20:56:45.750 292 -60595.18 136817.90 -92926.73 88888.00 2007-10-19 20:56:45.875 292 110163.38 -156761.609293.62 88888.00 2007-10-19 20:56:46.000 292 12494.88 36.35 55305.70 88888.00 2007-10-19 20:56:46.125 292 12494.90 36.38 55305.70 88888.00 2007-10-19 20:56:46.250 292 12494.88 36.38 55305.68 88888.00 2007-10-19 20:56:46.375 292 12494.92 36.38 55305.68 88888.00 2007-10-19 20:56:46.500 292 12494.98 36.40 55305.70 88888.00 2007-10-19 20:56:46.625 292 12494.98 36.40 55305.70 88888.00 2007-10-19 20:56:46.750 292 -55679.97 136817.90 -91288.32 88888.00 2007-10-19 20:56:46.875 292 110156.98 -156723.209325.62 88888.00 2007-10-19 20:56:47.000 292 12494.92 36.42 55305.72 88888.00 2007-10-19 20:56:47.125 292 12494.90 36.45 55305.72 88888.00 2007-10-19 20:56:47.250 292 12494.92 36.45 55305.70 88888.00 2007-10-19 20:56:47.375 292 12494.98 36.48 55305.68 88888.00 2007-10-19 20:56:47.500 292 12494.95 36.48 55305.68 88888.00 2007-10-19 20:56:47.625 292 12494.90 36.48 55305.68 88888.00 2007-10-19 20:56:47.750 292 -65510.38 136817.90 -89650.00 88888.00 2007-10-19 20:56:47.875 292 110163.38 -156761.609338.42 88888.00 2007-10-19 20:56:48.000 292 12494.80 36.48 55305.68 88888.00 2007-10-19 20:56:48.125 292 12494.83 36.50 55305.68 88888.00 2007-10-19 20:56:48.250 292 12494.88 36.52 55305.68 88888.00 2007-10-19 20:56:48.375 292 12494.90 36.52 55305.65 88888.00 2007-10-19 20:56:48.500 292 12494.90 36.55 55305.62 88888.00 2007-10-19 20:56:48.625 292 12494.85 36.55 55305.62 88888.00 2007-10-19 20:56:48.750 292 -67148.77 136817.90 -88011.52 88888.00 2007-10-19 20:56:48.875 292 110163.38 -156761.609357.62 88888.00 2007-10-19 20:56:49.000 292 12494.83 36.60 55305.62 88888.00 2007-10-19 20:56:49.125 292 12494.85 36.60 55305.60 88888.00 2007-10-19 20:56:49.250 292 12494.85 36.60 55305.62 88888.00 2007-10-19 20:56:49.375 292 12494.85 36.60 55305.62 88888.00 2007-10-19 20:56:49.500 292 12494.88 36.60 55305.62 88888.00 2007-10-19 20:56:49.625 292 12494.92 36.62 55305.62 88888.00 2007-10-19 20:56:49.750 292 -67148.77 136817.90 -86373.07 88888.00 2007-10-19 20:56:49.875 292 110163.38 -156742.409376.83 88888.00 2007-10-19 20:56:50.000 292 12494.88 36.60 55305.57 88888.00 2007-10-19 20:56:50.125 292 12494.92 36.62 55305.57 88888.00 2007-10-19 20:56:50.250 292 12494.90 36.65 55305.57 88888.00 2007-10-19 20:56:50.375 292 12494.90 36.65 55305.60 88888.00 2007-10-19 20:56:50.500 292 12494.90 36.67 55305.60 88888.00 2007-10-19 20:56:50.625 292 12494.88 36.65 55305.60 88888.00 2007-10-19 20:56:50.750 292 65561.62 136817.90 -84734.73 88888.00 2007-10-19 20:56:50.875 292 110163.38 -156742.409389.62 88888.00 2007-10-19 20:56:51.000 292 12494.95 36.67 55305.57 88888.00 2007-10-19 20:56:51.125 292 12494.95 36.67 55305.55 88888.00 2007-10-19 20:56:51.250 292 12494.92 36.73 55305.53 88888.00 2007-10-19 20:56:51.375 292 12494.95 36.73 55305.53 88888.00 2007-10-19 20:56:51.500 292 12494.95 36.73 55305.57 88888.00 2007-10-19 20:56:51.625 292 12494.95 36.75 55305.57 88888.00 2007-10-19 20:56:51.750 292 -72063.98 136817.90 -83096.38 88888.00 2007-10-19 20:56:51.875 292 110169.77 -156742.409408.83 88888.00 2007-10-19 20:56:52.000 292 12494.83 36.77 55305.55 88888.00 2007-10-19 20:56:52.125 292 12494.90 36.80 55305.55 88888.00 2007-10-19 20:56:52.250 292 12494.95 36.80 55305.53 88888.00 2007-10-19 20:56:52.375 292 12494.92 36.80 55305.55 88888.00 2007-10-19 20:56:52.500 292 12494.92 36.77 55305.55 88888.00 2007-10-19 20:56:52.625 292 12494.95 36.80 55305.53 88888.00 2007-10-19 20:56:52.750 292 -70425.57 136817.90 -81457.88 88888.00 2007-10-19 20:56:52.875 292 110163.38 -156742.409421.62 88888.00 2007-10-19 20:56:53.000 292 12494.88 36.83 55305.53 88888.00 2007-10-19 20:56:53.125 292 12494.92 36.85 55305.50 88888.00 2007-10-19 20:56:53.250 292 12494.98 36.85 55305.45 88888.00 2007-10-19 20:56:53.375 292 12495.00 36.88 55305.45 88888.00 2007-10-19 20:56:53.500 292 12494.90 36.88 55305.47 88888.00 2007-10-19 20:56:53.625 292 12494.95 36.88 55305.50 88888.00 2007-10-19 20:56:53.750 292 -57318.38 136817.90 -79819.50 88888.00 2007-10-19 20:56:53.875 292 110163.38 -156723.209440.83 88888.00 2007-10-19 20:56:54.000 292 12494.83 36.85 55305.50 88888.00 2007-10-19 20:56:54.125 292 12494.88 36.88 55305.47 88888.00 2007-10-19 20:56:54.250 292 12494.85 36.88 55305.45 88888.00 2007-10-19 20:56:54.375 292 12494.80 36.90 55305.45 88888.00 2007-10-19 20:56:54.500 292 12494.75 36.90 55305.50 88888.00 2007-10-19 20:56:54.625 292 12494.83 36.90 55305.50 88888.00 2007-10-19 20:56:54.750 292 136817.90 -78181.12 0.00 88888.00 2007-10-19 20:56:54.875 292 110150.57 -156768.009447.23 88888.00 2007-10-19 20:56:55.000 292 12494.75 36.88 55305.43 88888.00 2007-10-19 20:56:55.125 292 12494.85 36.90 55305.43 88888.00 2007-10-19 20:56:55.250 292 12494.85 36.90 55305.43 88888.00 2007-10-19 20:56:55.375 292 12494.85 36.90 55305.43 88888.00 2007-10-19 20:56:55.500 292 12494.90 36.92 55305.43 88888.00 2007-10-19 20:56:55.625 292 12494.90 36.90 55305.40 88888.00 2007-10-19 20:56:55.750 292 -85171.18 136817.90 -76542.73 88888.00 2007-10-19 20:56:55.875 292 110156.98 -156748.809447.23 88888.00 2007-10-19 20:56:56.000 292 12494.75 36.92 55305.43 88888.00 2007-10-19 20:56:56.125 292 12494.77 36.92 55305.43 88888.00 2007-10-19 20:56:56.250 292 12494.77 36.95 55305.43 88888.00 2007-10-19 20:56:56.375 292 12494.75 36.95 55305.40 88888.00 2007-10-19 20:56:56.500 292 12494.75 36.95 55305.40 88888.00 2007-10-19 20:56:56.625 292 12494.77 36.95 55305.40 88888.00 2007-10-19 20:56:56.750 292 136817.90 -74904.27 0.00 88888.00 2007-10-19 20:56:56.875 292 110169.77 -156793.609460.02 88888.00 2007-10-19 20:56:57.000 292 12494.75 36.98 55305.40 88888.00 2007-10-19 20:56:57.125 292 12494.80 37.00 55305.38 88888.00 2007-10-19 20:56:57.250 292 12494.85 37.00 55305.38 88888.00 2007-10-19 20:56:57.375 292 12494.83 36.98 55305.38 88888.00 2007-10-19 20:56:57.500 292 12494.75 37.02 55305.38 88888.00 2007-10-19 20:56:57.625 292 12494.70 37.02 55305.35 88888.00 2007-10-19 20:56:57.750 292 -76979.18 136817.90 -73265.90 88888.00 2007-10-19 20:56:57.875 292 110163.38 -156806.409479.23 88888.00 2007-10-19 20:56:58.000 292 12494.70 37.00 55305.32 88888.00 2007-10-19 20:56:58.125 292 12494.73 37.02 55305.35 88888.00 2007-10-19 20:56:58.250 292 12494.65 37.02 55305.35 88888.00 2007-10-19 20:56:58.375 292 12494.58 37.05 55305.38 88888.00 2007-10-19 20:56:58.500 292 12494.60 37.08 55305.35 88888.00 2007-10-19 20:56:58.625 292 12494.58 37.08 55305.32 88888.00 2007-10-19 20:56:58.750 292 -81894.38 136817.90 -71627.48 88888.00 2007-10-19 20:56:58.875 292 110156.98 -156825.609492.02 88888.00 2007-10-19 20:56:59.000 292 12494.60 37.05 55305.35 88888.00 2007-10-19 20:56:59.125 292 12494.60 37.08 55305.32 88888.00 2007-10-19 20:56:59.250 292 12494.50 37.10 55305.32 88888.00 2007-10-19 20:56:59.375 292 12494.50 37.10 55305.35 88888.00 2007-10-19 20:56:59.500 292 12494.55 37.12 55305.35 88888.00 2007-10-19 20:56:59.625 292 12494.55 37.12 55305.32 88888.00 2007-10-19 20:56:59.750 292 -88447.98 136817.90 -69989.07 88888.00 2007-10-19 20:56:59.875 292 110163.38 -156838.409498.42 88888.00 2007-10-19 20:57:00.000 292 12494.50 37.12 55305.32 88888.00 2007-10-19 20:57:00.125 292 12494.52 37.15 55305.32 88888.00 2007-10-19 20:57:00.250 292 12494.50 37.17 55305.32 88888.00 2007-10-19 20:57:00.375 292 12494.45 37.17 55305.35 88888.00 2007-10-19 20:57:00.500 292 12494.48 37.17 55305.38 88888.00 2007-10-19 20:57:00.625 292 12494.50 37.17 55305.35 88888.00 2007-10-19 20:57:00.750 292 -88447.98 136817.90 -68350.73 88888.00 2007-10-19 20:57:00.875 292 110150.57 -156864.009517.62 88888.00 2007-10-19 20:57:01.000 292 12494.45 37.20 55305.32 88888.00 2007-10-19 20:57:01.125 292 12494.48 37.20 55305.30 88888.00 2007-10-19 20:57:01.250 292 12494.45 37.23 55305.32 88888.00 2007-10-19 20:57:01.375 292 12494.50 37.25 55305.35 88888.00 2007-10-19 20:57:01.500 292 12494.42 37.25 55305.35 88888.00 2007-10-19 20:57:01.625 292 12494.42 37.25 55305.32 88888.00 2007-10-19 20:57:01.750 292 -85171.18 136817.90 -66712.32 88888.00 2007-10-19 20:57:01.875 292 110169.77 -156876.809536.83 88888.00 2007-10-19 20:57:02.000 292 12494.35 37.25 55305.30 88888.00 2007-10-19 20:57:02.125 292 12494.33 37.27 55305.28 88888.00 2007-10-19 20:57:02.250 292 12494.38 37.30 55305.30 88888.00 2007-10-19 20:57:02.375 292 12494.42 37.27 55305.30 88888.00 2007-10-19 20:57:02.500 292 12494.40 37.30 55305.28 88888.00 2007-10-19 20:57:02.625 292 12494.35 37.30 55305.28 88888.00 2007-10-19 20:57:02.750 292 -81894.38 136817.90 -65073.88 88888.00 2007-10-19 20:57:02.875 292 110169.77 -156896.009549.62 88888.00 2007-10-19 20:57:03.000 292 12494.25 37.33 55305.28 88888.00 2007-10-19 20:57:03.125 292 12494.17 37.33 55305.28 88888.00 2007-10-19 20:57:03.250 292 12494.20 37.33 55305.28 88888.00 2007-10-19 20:57:03.375 292 12494.25 37.33 55305.28 88888.00 2007-10-19 20:57:03.500 292 12494.33 37.35 55305.25 88888.00 2007-10-19 20:57:03.625 292 12494.27 37.35 55305.28 88888.00 2007-10-19 20:57:03.750 292 -80255.98 136817.90 -63435.53 88888.00 2007-10-19 20:57:03.875 292 110163.38 -156908.809568.83 88888.00 2007-10-19 20:57:04.000 292 12494.27 37.35 55305.22 88888.00 2007-10-19 20:57:04.125 292 12494.30 37.38 55305.22 88888.00 2007-10-19 20:57:04.250 292 12494.33 37.38 55305.22 88888.00 2007-10-19 20:57:04.375 292 12494.38 37.38 55305.25 88888.00 2007-10-19 20:57:04.500 292 12494.35 37.38 55305.20 88888.00 2007-10-19 20:57:04.625 292 12494.38 37.40 55305.18 88888.00 2007-10-19 20:57:04.750 292 -75340.77 136817.90 -61797.12 88888.00 2007-10-19 20:57:04.875 292 110156.98 -156883.209575.23 88888.00 2007-10-19 20:57:05.000 292 12494.27 37.42 55305.18 88888.00 2007-10-19 20:57:05.125 292 12494.30 37.45 55305.20 88888.00 2007-10-19 20:57:05.250 292 12494.27 37.48 55305.18 88888.00 2007-10-19 20:57:05.375 292 12494.27 37.50 55305.18 88888.00 2007-10-19 20:57:05.500 292 12494.27 37.52 55305.18 88888.00 2007-10-19 20:57:05.625 292 12494.25 37.52 55305.12 88888.00 2007-10-19 20:57:05.750 292 -58956.78 136817.90 -60158.72 88888.00 2007-10-19 20:57:05.875 292 110169.77 -156908.809594.42 88888.00 2007-10-19 20:57:06.000 292 12494.23 37.45 55305.12 88888.00 2007-10-19 20:57:06.125 292 12494.25 37.48 55305.12 88888.00 2007-10-19 20:57:06.250 292 12494.23 37.50 55305.10 88888.00 2007-10-19 20:57:06.375 292 12494.27 37.52 55305.12 88888.00 2007-10-19 20:57:06.500 292 12494.35 37.55 55305.10 88888.00 2007-10-19 20:57:06.625 292 12494.38 37.55 55305.15 88888.00 2007-10-19 20:57:06.750 292 -93363.18 136817.90 -58520.30 88888.00 2007-10-19 20:57:06.875 292 110156.98 -156883.209607.23 88888.00 2007-10-19 20:57:07.000 292 12494.27 37.58 55305.10 88888.00 2007-10-19 20:57:07.125 292 12494.27 37.58 55305.10 88888.00 2007-10-19 20:57:07.250 292 12494.33 37.55 55305.12 88888.00 2007-10-19 20:57:07.375 292 12494.38 37.55 55305.15 88888.00 2007-10-19 20:57:07.500 292 12494.40 37.55 55305.12 88888.00 2007-10-19 20:57:07.625 292 12494.38 37.58 55305.12 88888.00 2007-10-19 20:57:07.750 292 136817.90 -56881.90 0.00 88888.00 2007-10-19 20:57:07.875 292 110156.98 -156870.409613.62 88888.00 2007-10-19 20:57:08.000 292 12494.38 37.60 55305.12 88888.00 2007-10-19 20:57:08.125 292 12494.35 37.60 55305.12 88888.00 2007-10-19 20:57:08.250 292 12494.35 37.60 55305.07 88888.00 2007-10-19 20:57:08.375 292 12494.40 37.60 55305.10 88888.00 2007-10-19 20:57:08.500 292 12494.42 37.60 55305.10 88888.00 2007-10-19 20:57:08.625 292 12494.45 37.60 55305.10 88888.00 2007-10-19 20:57:08.750 292 136817.90 -55243.50 0.00 88888.00 2007-10-19 20:57:08.875 292 110163.38 -156870.409626.42 88888.00 2007-10-19 20:57:09.000 292 12494.40 37.62 55305.07 88888.00 2007-10-19 20:57:09.125 292 12494.42 37.65 55305.07 88888.00 2007-10-19 20:57:09.250 292 12494.45 37.65 55305.07 88888.00 2007-10-19 20:57:09.375 292 12494.45 37.67 55305.07 88888.00 2007-10-19 20:57:09.500 292 12494.42 37.65 55305.05 88888.00 2007-10-19 20:57:09.625 292 12494.40 37.67 55305.05 88888.00 2007-10-19 20:57:09.750 292 136817.90 -53605.07 0.00 88888.00 2007-10-19 20:57:09.875 292 110163.38 -156870.409645.62 88888.00 2007-10-19 20:57:10.000 292 12494.48 37.67 55305.00 88888.00 2007-10-19 20:57:10.125 292 12494.52 37.70 55305.03 88888.00 2007-10-19 20:57:10.250 292 12494.48 37.70 55305.00 88888.00 2007-10-19 20:57:10.375 292 12494.50 37.70 55305.00 88888.00 2007-10-19 20:57:10.500 292 12494.55 37.70 55305.03 88888.00 2007-10-19 20:57:10.625 292 12494.50 37.67 55305.03 88888.00 2007-10-19 20:57:10.750 292 -96639.98 136817.90 -51966.70 88888.00 2007-10-19 20:57:10.875 292 110169.77 -156851.209645.62 88888.00 2007-10-19 20:57:11.000 292 12494.65 37.70 55305.03 88888.00 2007-10-19 20:57:11.125 292 12494.62 37.73 55305.00 88888.00 2007-10-19 20:57:11.250 292 12494.60 37.73 55305.00 88888.00 2007-10-19 20:57:11.375 292 12494.62 37.73 55305.03 88888.00 2007-10-19 20:57:11.500 292 12494.62 37.73 55305.03 88888.00 2007-10-19 20:57:11.625 292 12494.67 37.73 55305.05 88888.00 2007-10-19 20:57:11.750 292 -13081.58 136817.90 -50328.30 88888.00 2007-10-19 20:57:11.875 292 110156.98 -156800.009664.83 88888.00 2007-10-19 20:57:12.000 292 12494.62 37.75 55304.97 88888.00 2007-10-19 20:57:12.125 292 12494.70 37.77 55304.97 88888.00 2007-10-19 20:57:12.250 292 12494.75 37.77 55305.00 88888.00 2007-10-19 20:57:12.375 292 12494.70 37.75 55305.00 88888.00 2007-10-19 20:57:12.500 292 12494.67 37.77 55305.00 88888.00 2007-10-19 20:57:12.625 292 12494.67 37.75 55305.00 88888.00 2007-10-19 20:57:12.750 292 -13081.58 136817.90 -48689.90 88888.00 2007-10-19 20:57:12.875 292 110163.38 -156819.209671.23 88888.00 2007-10-19 20:57:13.000 292 12494.67 37.75 55304.97 88888.00 2007-10-19 20:57:13.125 292 12494.77 37.75 55304.97 88888.00 2007-10-19 20:57:13.250 292 12494.80 37.75 55304.97 88888.00 2007-10-19 20:57:13.375 292 12494.83 37.77 55304.97 88888.00 2007-10-19 20:57:13.500 292 12494.88 37.80 55304.97 88888.00 2007-10-19 20:57:13.625 292 12494.88 37.77 55304.95 88888.00 2007-10-19 20:57:13.750 292 -16358.38 136817.90 -47051.50 88888.00 2007-10-19 20:57:13.875 292 110156.98 -156742.409671.23 88888.00 2007-10-19 20:57:14.000 292 12494.77 37.75 55304.95 88888.00 2007-10-19 20:57:14.125 292 12494.83 37.77 55304.93 88888.00 2007-10-19 20:57:14.250 292 12494.83 37.77 55304.95 88888.00 2007-10-19 20:57:14.375 292 12494.83 37.80 55304.95 88888.00 2007-10-19 20:57:14.500 292 12494.80 37.83 55304.95 88888.00 2007-10-19 20:57:14.625 292 12494.83 37.83 55304.95 88888.00 2007-10-19 20:57:14.750 292 -31103.97 136817.90 -45413.07 88888.00 2007-10-19 20:57:14.875 292 110150.57 -156755.209690.42 88888.00 2007-10-19 20:57:15.000 292 12494.77 37.83 55304.93 88888.00 2007-10-19 20:57:15.125 292 12494.88 37.85 55304.93 88888.00 2007-10-19 20:57:15.250 292 12494.92 37.88 55304.93 88888.00 2007-10-19 20:57:15.375 292 12494.92 37.88 55304.93 88888.00 2007-10-19 20:57:15.500 292 12494.90 37.88 55304.93 88888.00 2007-10-19 20:57:15.625 292 12494.98 37.90 55304.90 88888.00 2007-10-19 20:57:15.750 292 -45849.57 136817.90 -43774.70 88888.00 2007-10-19 20:57:15.875 292 110156.98 -156723.209696.83 88888.00 2007-10-19 20:57:16.000 292 12494.90 37.90 55304.93 88888.00 2007-10-19 20:57:16.125 292 12494.95 37.92 55304.93 88888.00 2007-10-19 20:57:16.250 292 12494.90 37.92 55304.90 88888.00 2007-10-19 20:57:16.375 292 12494.92 37.88 55304.90 88888.00 2007-10-19 20:57:16.500 292 12494.98 37.90 55304.93 88888.00 2007-10-19 20:57:16.625 292 12494.95 37.92 55304.93 88888.00 2007-10-19 20:57:16.750 292 -21273.58 136817.90 -42136.28 88888.00 2007-10-19 20:57:16.875 292 110163.38 -156742.409716.02 88888.00 2007-10-19 20:57:17.000 292 12495.05 37.95 55304.90 88888.00 2007-10-19 20:57:17.125 292 12495.05 37.98 55304.88 88888.00 2007-10-19 20:57:17.250 292 12495.05 37.98 55304.88 88888.00 2007-10-19 20:57:17.375 292 12495.02 38.00 55304.88 88888.00 2007-10-19 20:57:17.500 292 12494.98 38.02 55304.85 88888.00 2007-10-19 20:57:17.625 292 12494.98 38.02 55304.85 88888.00 2007-10-19 20:57:17.750 292 -32742.38 136817.90 -40497.90 88888.00 2007-10-19 20:57:17.875 292 110169.77 -156729.609735.23 88888.00 2007-10-19 20:57:18.000 292 12494.98 38.02 55304.85 88888.00 2007-10-19 20:57:18.125 292 12494.95 38.05 55304.85 88888.00 2007-10-19 20:57:18.250 292 12494.98 38.05 55304.85 88888.00 2007-10-19 20:57:18.375 292 12494.95 38.08 55304.85 88888.00 2007-10-19 20:57:18.500 292 12494.92 38.05 55304.85 88888.00 2007-10-19 20:57:18.625 292 12494.92 38.10 55304.85 88888.00 2007-10-19 20:57:18.750 292 -26188.78 136817.90 -38859.53 88888.00 2007-10-19 20:57:18.875 292 110163.38 -156723.209760.83 88888.00 2007-10-19 20:57:19.000 292 12494.95 38.10 55304.85 88888.00 2007-10-19 20:57:19.125 292 12495.02 38.12 55304.82 88888.00 2007-10-19 20:57:19.250 292 12495.08 38.15 55304.82 88888.00 2007-10-19 20:57:19.375 292 12495.08 38.15 55304.82 88888.00 2007-10-19 20:57:19.500 292 12495.02 38.17 55304.85 88888.00 2007-10-19 20:57:19.625 292 12495.00 38.20 55304.85 88888.00 2007-10-19 20:57:19.750 292 -21273.58 136817.90 -37221.10 88888.00 2007-10-19 20:57:19.875 292 110176.18 -156716.809780.02 88888.00 2007-10-19 20:57:20.000 292 12495.05 38.20 55304.88 88888.00 2007-10-19 20:57:20.125 292 12495.10 38.20 55304.88 88888.00 2007-10-19 20:57:20.250 292 12495.10 38.23 55304.85 88888.00 2007-10-19 20:57:20.375 292 12495.08 38.23 55304.85 88888.00 2007-10-19 20:57:20.500 292 12495.08 38.25 55304.82 88888.00 2007-10-19 20:57:20.625 292 12495.08 38.25 55304.82 88888.00 2007-10-19 20:57:20.750 292 -17996.78 136817.90 -35582.70 88888.00 2007-10-19 20:57:20.875 292 110163.38 -156704.009792.83 88888.00 2007-10-19 20:57:21.000 292 12494.90 38.27 55304.85 88888.00 2007-10-19 20:57:21.125 292 12494.92 38.27 55304.80 88888.00 2007-10-19 20:57:21.250 292 12495.00 38.27 55304.80 88888.00 2007-10-19 20:57:21.375 292 12495.00 38.27 55304.82 88888.00 2007-10-19 20:57:21.500 292 12495.00 38.33 55304.82 88888.00 2007-10-19 20:57:21.625 292 12495.02 38.35 55304.82 88888.00 2007-10-19 20:57:21.750 292 -19635.17 136817.90 -33944.30 88888.00 2007-10-19 20:57:21.875 292 110163.38 -156723.209824.83 88888.00 2007-10-19 20:57:22.000 292 12495.00 38.35 55304.82 88888.00 2007-10-19 20:57:22.125 292 12495.05 38.38 55304.80 88888.00 2007-10-19 20:57:22.250 292 12495.02 38.38 55304.82 88888.00 2007-10-19 20:57:22.375 292 12494.98 38.38 55304.82 88888.00 2007-10-19 20:57:22.500 292 12494.98 38.38 55304.82 88888.00 2007-10-19 20:57:22.625 292 12494.98 38.42 55304.82 88888.00 2007-10-19 20:57:22.750 292 13132.83 136817.90 -32305.92 88888.00 2007-10-19 20:57:22.875 292 110169.77 -156736.009837.62 88888.00 2007-10-19 20:57:23.000 292 12495.08 38.42 55304.82 88888.00 2007-10-19 20:57:23.125 292 12495.12 38.45 55304.80 88888.00 2007-10-19 20:57:23.250 292 12495.08 38.48 55304.82 88888.00 2007-10-19 20:57:23.375 292 12495.02 38.48 55304.80 88888.00 2007-10-19 20:57:23.500 292 12495.00 38.48 55304.80 88888.00 2007-10-19 20:57:23.625 292 12494.98 38.48 55304.80 88888.00 2007-10-19 20:57:23.750 292 -4889.57 136817.90 -30667.50 88888.00 2007-10-19 20:57:23.875 292 110163.38 -156723.209844.02 88888.00 2007-10-19 20:57:24.000 292 12495.00 38.48 55304.75 88888.00 2007-10-19 20:57:24.125 292 12495.02 38.50 55304.75 88888.00 2007-10-19 20:57:24.250 292 12495.02 38.52 55304.78 88888.00 2007-10-19 20:57:24.375 292 12495.05 38.55 55304.78 88888.00 2007-10-19 20:57:24.500 292 12495.02 38.52 55304.75 88888.00 2007-10-19 20:57:24.625 292 12495.00 38.55 55304.75 88888.00 2007-10-19 20:57:24.750 292 -17996.78 136817.90 -29029.10 88888.00 2007-10-19 20:57:24.875 292 110156.98 -156729.609876.02 88888.00 2007-10-19 20:57:25.000 292 12494.92 38.60 55304.78 88888.00 2007-10-19 20:57:25.125 292 12494.98 38.60 55304.75 88888.00 2007-10-19 20:57:25.250 292 12494.98 38.62 55304.75 88888.00 2007-10-19 20:57:25.375 292 12494.95 38.62 55304.78 88888.00 2007-10-19 20:57:25.500 292 12494.92 38.65 55304.78 88888.00 2007-10-19 20:57:25.625 292 12494.95 38.65 55304.75 88888.00 2007-10-19 20:57:25.750 292 -4889.57 136817.90 -27390.70 88888.00 2007-10-19 20:57:25.875 292 110163.38 -156716.809888.83 88888.00 2007-10-19 20:57:26.000 292 12494.95 38.65 55304.78 88888.00 2007-10-19 20:57:26.125 292 12494.95 38.65 55304.75 88888.00 2007-10-19 20:57:26.250 292 12494.98 38.67 55304.75 88888.00 2007-10-19 20:57:26.375 292 12495.02 38.67 55304.75 88888.00 2007-10-19 20:57:26.500 292 12495.02 38.67 55304.78 88888.00 2007-10-19 20:57:26.625 292 12495.02 38.73 55304.78 88888.00 2007-10-19 20:57:26.750 292 -13081.58 136817.90 -25752.33 88888.00 2007-10-19 20:57:26.875 292 110163.38 -156716.809920.83 88888.00 2007-10-19 20:57:27.000 292 12495.12 38.75 55304.78 88888.00 2007-10-19 20:57:27.125 292 12495.17 38.77 55304.75 88888.00 2007-10-19 20:57:27.250 292 12495.10 38.77 55304.72 88888.00 2007-10-19 20:57:27.375 292 12495.02 38.80 55304.72 88888.00 2007-10-19 20:57:27.500 292 12495.05 38.85 55304.72 88888.00 2007-10-19 20:57:27.625 292 12495.10 38.85 55304.72 88888.00 2007-10-19 20:57:27.750 292 -24550.38 136817.90 -24113.95 88888.00 2007-10-19 20:57:27.875 292 110156.98 -156704.009940.02 88888.00 2007-10-19 20:57:28.000 292 12495.02 38.88 55304.72 88888.00 2007-10-19 20:57:28.125 292 12495.08 38.90 55304.70 88888.00 2007-10-19 20:57:28.250 292 12495.12 38.92 55304.72 88888.00 2007-10-19 20:57:28.375 292 12495.17 38.92 55304.72 88888.00 2007-10-19 20:57:28.500 292 12495.12 38.92 55304.70 88888.00 2007-10-19 20:57:28.625 292 12495.10 38.92 55304.72 88888.00 2007-10-19 20:57:28.750 292 -29465.58 136817.90 -22475.55 88888.00 2007-10-19 20:57:28.875 292 110163.38 -156704.009978.42 88888.00 2007-10-19 20:57:29.000 292 12495.10 38.95 55304.72 88888.00 2007-10-19 20:57:29.125 292 12495.12 38.95 55304.70 88888.00 2007-10-19 20:57:29.250 292 12495.08 38.98 55304.72 88888.00 2007-10-19 20:57:29.375 292 12495.12 39.00 55304.72 88888.00 2007-10-19 20:57:29.500 292 12495.10 39.00 55304.72 88888.00 2007-10-19 20:57:29.625 292 12495.10 39.02 55304.72 88888.00 2007-10-19 20:57:29.750 292 -50764.78 136817.90 -20837.15 88888.00 2007-10-19 20:57:29.875 292 110163.38 -156697.609997.62 88888.00 2007-10-19 20:57:30.000 292 12495.17 39.02 55304.70 88888.00 2007-10-19 20:57:30.125 292 12495.12 39.05 55304.68 88888.00 2007-10-19 20:57:30.250 292 12495.12 39.08 55304.70 88888.00 2007-10-19 20:57:30.375 292 12495.10 39.10 55304.70 88888.00 2007-10-19 20:57:30.500 292 12495.08 39.12 55304.68 88888.00 2007-10-19 20:57:30.625 292 12495.12 39.15 55304.70 88888.00 2007-10-19 20:57:30.750 292 -39295.97 136817.90 -19198.70 88888.00 2007-10-19 20:57:30.875 292 110150.57 -156678.4010023.23 88888.00 2007-10-19 20:57:31.000 292 12495.15 39.17 55304.72 88888.00 2007-10-19 20:57:31.125 292 12495.17 39.17 55304.72 88888.00 2007-10-19 20:57:31.250 292 12495.17 39.17 55304.70 88888.00 2007-10-19 20:57:31.375 292 12495.12 39.17 55304.70 88888.00 2007-10-19 20:57:31.500 292 12495.10 39.20 55304.70 88888.00 2007-10-19 20:57:31.625 292 12495.15 39.20 55304.68 88888.00 2007-10-19 20:57:31.750 292 -29465.58 136817.90 -17560.30 88888.00 2007-10-19 20:57:31.875 292 110156.98 -156691.2010036.02 88888.00 2007-10-19 20:57:32.000 292 12495.10 39.23 55304.70 88888.00 2007-10-19 20:57:32.125 292 12495.15 39.23 55304.68 88888.00 2007-10-19 20:57:32.250 292 12495.15 39.20 55304.70 88888.00 2007-10-19 20:57:32.375 292 12495.17 39.20 55304.70 88888.00 2007-10-19 20:57:32.500 292 12495.23 39.23 55304.68 88888.00 2007-10-19 20:57:32.625 292 12495.20 39.23 55304.65 88888.00 2007-10-19 20:57:32.750 292 -32742.38 136817.90 -15921.92 88888.00 2007-10-19 20:57:32.875 292 110169.77 -156684.8010042.42 88888.00 2007-10-19 20:57:33.000 292 12495.08 39.25 55304.70 88888.00 2007-10-19 20:57:33.125 292 12495.17 39.25 55304.70 88888.00 2007-10-19 20:57:33.250 292 12495.15 39.25 55304.70 88888.00 2007-10-19 20:57:33.375 292 12495.10 39.25 55304.68 88888.00 2007-10-19 20:57:33.500 292 12495.02 39.25 55304.65 88888.00 2007-10-19 20:57:33.625 292 12495.02 39.25 55304.70 88888.00 2007-10-19 20:57:33.750 292 -36019.18 136817.90 -14283.52 88888.00 2007-10-19 20:57:33.875 292 110163.38 -156704.0010055.23 88888.00 2007-10-19 20:57:34.000 292 12495.05 39.30 55304.65 88888.00 2007-10-19 20:57:34.125 292 12495.08 39.27 55304.62 88888.00 2007-10-19 20:57:34.250 292 12494.95 39.27 55304.65 88888.00 2007-10-19 20:57:34.375 292 12494.92 39.30 55304.65 88888.00 2007-10-19 20:57:34.500 292 12494.98 39.33 55304.65 88888.00 2007-10-19 20:57:34.625 292 12494.98 39.30 55304.65 88888.00 2007-10-19 20:57:34.750 292 -34380.78 136817.90 -12645.12 88888.00 2007-10-19 20:57:34.875 292 110150.57 -156729.6010068.02 88888.00 2007-10-19 20:57:35.000 292 12495.02 39.33 55304.65 88888.00 2007-10-19 20:57:35.125 292 12495.08 39.35 55304.68 88888.00 2007-10-19 20:57:35.250 292 12495.08 39.35 55304.68 88888.00 2007-10-19 20:57:35.375 292 12495.10 39.33 55304.68 88888.00 2007-10-19 20:57:35.500 292 12495.10 39.33 55304.62 88888.00 2007-10-19 20:57:35.625 292 12495.12 39.33 55304.62 88888.00 2007-10-19 20:57:35.750 292 -52403.18 136817.90 -11006.73 88888.00 2007-10-19 20:57:35.875 292 110163.38 -156704.0010074.42 88888.00 2007-10-19 20:57:36.000 292 12495.00 39.35 55304.62 88888.00 2007-10-19 20:57:36.125 292 12495.08 39.35 55304.62 88888.00 2007-10-19 20:57:36.250 292 12495.12 39.38 55304.62 88888.00 2007-10-19 20:57:36.375 292 12495.05 39.38 55304.62 88888.00 2007-10-19 20:57:36.500 292 12494.98 39.38 55304.65 88888.00 2007-10-19 20:57:36.625 292 12494.98 39.38 55304.65 88888.00 2007-10-19 20:57:36.750 292 -44211.18 136817.90 -9368.33 88888.00 2007-10-19 20:57:36.875 292 110163.38 -156716.8010080.83 88888.00 2007-10-19 20:57:37.000 292 12494.95 39.38 55304.62 88888.00 2007-10-19 20:57:37.125 292 12495.00 39.38 55304.60 88888.00 2007-10-19 20:57:37.250 292 12495.00 39.38 55304.60 88888.00 2007-10-19 20:57:37.375 292 12495.00 39.38 55304.62 88888.00 2007-10-19 20:57:37.500 292 12495.05 39.38 55304.62 88888.00 2007-10-19 20:57:37.625 292 12495.05 39.38 55304.65 88888.00 2007-10-19 20:57:37.750 292 -47487.97 136817.90 -7729.95 88888.00 2007-10-19 20:57:37.875 292 110169.77 -156716.8010080.83 88888.00 2007-10-19 20:57:38.000 292 12495.02 39.38 55304.60 88888.00 2007-10-19 20:57:38.125 292 12495.05 39.38 55304.57 88888.00 2007-10-19 20:57:38.250 292 12495.05 39.35 55304.60 88888.00 2007-10-19 20:57:38.375 292 12495.05 39.40 55304.62 88888.00 2007-10-19 20:57:38.500 292 12495.05 39.40 55304.60 88888.00 2007-10-19 20:57:38.625 292 12495.05 39.35 55304.60 88888.00 2007-10-19 20:57:38.750 292 -27827.17 136817.90 -6091.50 88888.00 2007-10-19 20:57:38.875 292 110156.98 -156697.6010080.83 88888.00 2007-10-19 20:57:39.000 292 12494.98 39.40 55304.62 88888.00 2007-10-19 20:57:39.125 292 12495.02 39.40 55304.60 88888.00 2007-10-19 20:57:39.250 292 12495.02 39.42 55304.60 88888.00 2007-10-19 20:57:39.375 292 12495.05 39.40 55304.60 88888.00 2007-10-19 20:57:39.500 292 12495.05 39.38 55304.60 88888.00 2007-10-19 20:57:39.625 292 12495.00 39.38 55304.62 88888.00 2007-10-19 20:57:39.750 292 -39295.97 136817.90 -4453.10 88888.00 2007-10-19 20:57:39.875 292 110163.38 -156736.0010074.42 88888.00 2007-10-19 20:57:40.000 292 12494.95 39.38 55304.60 88888.00 2007-10-19 20:57:40.125 292 12495.02 39.38 55304.62 88888.00 2007-10-19 20:57:40.250 292 12495.02 39.35 55304.62 88888.00 2007-10-19 20:57:40.375 292 12495.00 39.33 55304.62 88888.00 2007-10-19 20:57:40.500 292 12494.98 39.33 55304.60 88888.00 2007-10-19 20:57:40.625 292 12494.95 39.33 55304.60 88888.00 2007-10-19 20:57:40.750 292 -49126.38 136817.90 -2814.70 88888.00 2007-10-19 20:57:40.875 292 110169.77 -156748.8010068.02 88888.00 2007-10-19 20:57:41.000 292 12494.95 39.33 55304.62 88888.00 2007-10-19 20:57:41.125 292 12494.98 39.35 55304.62 88888.00 2007-10-19 20:57:41.250 292 12494.95 39.35 55304.62 88888.00 2007-10-19 20:57:41.375 292 12494.92 39.33 55304.65 88888.00 2007-10-19 20:57:41.500 292 12494.88 39.33 55304.65 88888.00 2007-10-19 20:57:41.625 292 12494.90 39.35 55304.62 88888.00 2007-10-19 20:57:41.750 292 -44211.18 136817.90 -1176.35 88888.00 2007-10-19 20:57:41.875 292 110176.18 -156723.2010074.42 88888.00 2007-10-19 20:57:42.000 292 12494.90 39.27 55304.57 88888.00 2007-10-19 20:57:42.125 292 12494.92 39.27 55304.57 88888.00 2007-10-19 20:57:42.250 292 12494.98 39.30 55304.57 88888.00 2007-10-19 20:57:42.375 292 12494.98 39.33 55304.60 88888.00 2007-10-19 20:57:42.500 292 12494.98 39.33 55304.60 88888.00 2007-10-19 20:57:42.625 292 12494.88 39.35 55304.57 88888.00 2007-10-19 20:57:42.750 292 -50764.78 136817.90 462.07 88888.00 2007-10-19 20:57:42.875 292 110163.38 -156755.2010068.02 88888.00 2007-10-19 20:57:43.000 292 12494.90 39.33 55304.62 88888.00 2007-10-19 20:57:43.125 292 12494.92 39.33 55304.60 88888.00 2007-10-19 20:57:43.250 292 12494.95 39.30 55304.62 88888.00 2007-10-19 20:57:43.375 292 12494.95 39.30 55304.60 88888.00 2007-10-19 20:57:43.500 292 12494.88 39.30 55304.60 88888.00 2007-10-19 20:57:43.625 292 12494.88 39.27 55304.60 88888.00 2007-10-19 20:57:43.750 292 32793.62 136817.90 2100.53 88888.00 2007-10-19 20:57:43.875 292 110150.57 -156748.8010061.62 88888.00 2007-10-19 20:57:44.000 292 12494.88 39.27 55304.65 88888.00 2007-10-19 20:57:44.125 292 12494.95 39.30 55304.65 88888.00 2007-10-19 20:57:44.250 292 12495.00 39.30 55304.65 88888.00 2007-10-19 20:57:44.375 292 12494.95 39.27 55304.62 88888.00 2007-10-19 20:57:44.500 292 12494.92 39.30 55304.62 88888.00 2007-10-19 20:57:44.625 292 12494.95 39.27 55304.60 88888.00 2007-10-19 20:57:44.750 292 37708.82 136817.90 3738.88 88888.00 2007-10-19 20:57:44.875 292 110144.18 -156729.6010048.83 88888.00 2007-10-19 20:57:45.000 292 12494.88 39.27 55304.60 88888.00 2007-10-19 20:57:45.125 292 12494.92 39.27 55304.62 88888.00 2007-10-19 20:57:45.250 292 12494.95 39.27 55304.60 88888.00 2007-10-19 20:57:45.375 292 12494.92 39.27 55304.57 88888.00 2007-10-19 20:57:45.500 292 12494.95 39.25 55304.57 88888.00 2007-10-19 20:57:45.625 292 12494.98 39.27 55304.57 88888.00 2007-10-19 20:57:45.750 292 32793.62 136817.90 5377.30 88888.00 2007-10-19 20:57:45.875 292 110169.77 -156729.6010055.23 88888.00 2007-10-19 20:57:46.000 292 12494.92 39.25 55304.57 88888.00 2007-10-19 20:57:46.125 292 12494.92 39.27 55304.60 88888.00 2007-10-19 20:57:46.250 292 12494.98 39.27 55304.60 88888.00 2007-10-19 20:57:46.375 292 12495.00 39.27 55304.62 88888.00 2007-10-19 20:57:46.500 292 12494.98 39.27 55304.60 88888.00 2007-10-19 20:57:46.625 292 12494.92 39.25 55304.57 88888.00 2007-10-19 20:57:46.750 292 26240.03 136817.90 7015.65 88888.00 2007-10-19 20:57:46.875 292 110156.98 -156748.8010048.83 88888.00 2007-10-19 20:57:47.000 292 12494.88 39.27 55304.57 88888.00 2007-10-19 20:57:47.125 292 12494.85 39.25 55304.55 88888.00 2007-10-19 20:57:47.250 292 12494.90 39.25 55304.50 88888.00 2007-10-19 20:57:47.375 292 12494.92 39.25 55304.55 88888.00 2007-10-19 20:57:47.500 292 12494.95 39.25 55304.55 88888.00 2007-10-19 20:57:47.625 292 12494.90 39.23 55304.53 88888.00 2007-10-19 20:57:47.750 292 39347.22 136817.90 8654.08 88888.00 2007-10-19 20:57:47.875 292 110156.98 -156761.6010042.42 88888.00 2007-10-19 20:57:48.000 292 12494.80 39.23 55304.55 88888.00 2007-10-19 20:57:48.125 292 12494.80 39.25 55304.55 88888.00 2007-10-19 20:57:48.250 292 12494.77 39.23 55304.57 88888.00 2007-10-19 20:57:48.375 292 12494.75 39.23 55304.57 88888.00 2007-10-19 20:57:48.500 292 12494.73 39.25 55304.57 88888.00 2007-10-19 20:57:48.625 292 12494.80 39.20 55304.57 88888.00 2007-10-19 20:57:48.750 292 4940.82 136817.90 10292.50 88888.00 2007-10-19 20:57:48.875 292 110156.98 -156774.4010036.02 88888.00 2007-10-19 20:57:49.000 292 12494.75 39.20 55304.62 88888.00 2007-10-19 20:57:49.125 292 12494.73 39.20 55304.60 88888.00 2007-10-19 20:57:49.250 292 12494.67 39.20 55304.60 88888.00 2007-10-19 20:57:49.375 292 12494.67 39.20 55304.60 88888.00 2007-10-19 20:57:49.500 292 12494.65 39.23 55304.60 88888.00 2007-10-19 20:57:49.625 292 12494.62 39.20 55304.60 88888.00 2007-10-19 20:57:49.750 292 44262.43 136817.90 11930.88 88888.00 2007-10-19 20:57:49.875 292 110169.77 -156806.4010036.02 88888.00 2007-10-19 20:57:50.000 292 12494.60 39.20 55304.60 88888.00 2007-10-19 20:57:50.125 292 12494.67 39.20 55304.62 88888.00 2007-10-19 20:57:50.250 292 12494.65 39.20 55304.62 88888.00 2007-10-19 20:57:50.375 292 12494.62 39.17 55304.60 88888.00 2007-10-19 20:57:50.500 292 12494.62 39.17 55304.60 88888.00 2007-10-19 20:57:50.625 292 12494.62 39.20 55304.62 88888.00 2007-10-19 20:57:50.750 292 49177.62 136817.90 13569.20 88888.00 2007-10-19 20:57:50.875 292 110163.38 -156806.4010023.23 88888.00 2007-10-19 20:57:51.000 292 12494.62 39.17 55304.68 88888.00 2007-10-19 20:57:51.125 292 12494.65 39.17 55304.68 88888.00 2007-10-19 20:57:51.250 292 12494.62 39.20 55304.65 88888.00 2007-10-19 20:57:51.375 292 12494.58 39.20 55304.62 88888.00 2007-10-19 20:57:51.500 292 12494.58 39.17 55304.60 88888.00 2007-10-19 20:57:51.625 292 12494.62 39.15 55304.62 88888.00 2007-10-19 20:57:51.750 292 37708.82 136817.90 15207.65 88888.00 2007-10-19 20:57:51.875 292 110163.38 -156844.8010016.83 88888.00 2007-10-19 20:57:52.000 292 12494.48 39.15 55304.65 88888.00 2007-10-19 20:57:52.125 292 12494.58 39.15 55304.62 88888.00 2007-10-19 20:57:52.250 292 12494.55 39.15 55304.60 88888.00 2007-10-19 20:57:52.375 292 12494.50 39.12 55304.60 88888.00 2007-10-19 20:57:52.500 292 12494.52 39.10 55304.60 88888.00 2007-10-19 20:57:52.625 292 12494.58 39.10 55304.60 88888.00 2007-10-19 20:57:52.750 292 26240.03 136817.90 16845.90 88888.00 2007-10-19 20:57:52.875 292 110163.38 -156838.4010004.02 88888.00 2007-10-19 20:57:53.000 292 12494.48 39.08 55304.62 88888.00 2007-10-19 20:57:53.125 292 12494.50 39.08 55304.62 88888.00 2007-10-19 20:57:53.250 292 12494.52 39.08 55304.62 88888.00 2007-10-19 20:57:53.375 292 12494.55 39.05 55304.62 88888.00 2007-10-19 20:57:53.500 292 12494.52 39.05 55304.60 88888.00 2007-10-19 20:57:53.625 292 12494.52 39.02 55304.60 88888.00 2007-10-19 20:57:53.750 292 16409.62 136817.90 18484.47 88888.00 2007-10-19 20:57:53.875 292 110169.77 -156857.609991.23 88888.00 2007-10-19 20:57:54.000 292 12494.45 39.02 55304.60 88888.00 2007-10-19 20:57:54.125 292 12494.45 39.02 55304.57 88888.00 2007-10-19 20:57:54.250 292 12494.40 39.02 55304.57 88888.00 2007-10-19 20:57:54.375 292 12494.42 39.00 55304.62 88888.00 2007-10-19 20:57:54.500 292 12494.45 38.98 55304.62 88888.00 2007-10-19 20:57:54.625 292 12494.50 39.00 55304.65 88888.00 2007-10-19 20:57:54.750 292 40985.62 136817.90 20122.90 88888.00 2007-10-19 20:57:54.875 292 110169.77 -156864.009984.83 88888.00 2007-10-19 20:57:55.000 292 12494.40 38.98 55304.65 88888.00 2007-10-19 20:57:55.125 292 12494.42 38.98 55304.65 88888.00 2007-10-19 20:57:55.250 292 12494.38 38.95 55304.65 88888.00 2007-10-19 20:57:55.375 292 12494.38 38.92 55304.65 88888.00 2007-10-19 20:57:55.500 292 12494.40 38.92 55304.68 88888.00 2007-10-19 20:57:55.625 292 12494.38 38.95 55304.68 88888.00 2007-10-19 20:57:55.750 292 157312.02 136817.90 21761.28 88888.00 2007-10-19 20:57:55.875 292 110169.77 -156883.209965.62 88888.00 2007-10-19 20:57:56.000 292 12494.38 38.88 55304.68 88888.00 2007-10-19 20:57:56.125 292 12494.40 38.90 55304.65 88888.00 2007-10-19 20:57:56.250 292 12494.42 38.92 55304.65 88888.00 2007-10-19 20:57:56.375 292 12494.40 38.90 55304.62 88888.00 2007-10-19 20:57:56.500 292 12494.45 38.85 55304.65 88888.00 2007-10-19 20:57:56.625 292 12494.42 38.85 55304.65 88888.00 2007-10-19 20:57:56.750 292 178611.23 136817.90 23399.67 88888.00 2007-10-19 20:57:56.875 292 110156.98 -156864.009952.83 88888.00 2007-10-19 20:57:57.000 292 12494.42 38.88 55304.68 88888.00 2007-10-19 20:57:57.125 292 12494.42 38.85 55304.62 88888.00 2007-10-19 20:57:57.250 292 12494.45 38.85 55304.62 88888.00 2007-10-19 20:57:57.375 292 12494.45 38.85 55304.68 88888.00 2007-10-19 20:57:57.500 292 12494.40 38.85 55304.70 88888.00 2007-10-19 20:57:57.625 292 12494.40 38.85 55304.68 88888.00 2007-10-19 20:57:57.750 292 34432.03 136817.90 25038.10 88888.00 2007-10-19 20:57:57.875 292 110163.38 -156876.809933.62 88888.00 2007-10-19 20:57:58.000 292 12494.40 38.80 55304.68 88888.00 2007-10-19 20:57:58.125 292 12494.40 38.83 55304.68 88888.00 2007-10-19 20:57:58.250 292 12494.45 38.83 55304.70 88888.00 2007-10-19 20:57:58.375 292 12494.45 38.83 55304.68 88888.00 2007-10-19 20:57:58.500 292 12494.50 38.80 55304.68 88888.00 2007-10-19 20:57:58.625 292 12494.42 38.83 55304.70 88888.00 2007-10-19 20:57:58.750 292 13132.83 136817.90 26676.45 88888.00 2007-10-19 20:57:58.875 292 110156.98 -156870.409940.02 88888.00 2007-10-19 20:57:59.000 292 12494.52 38.83 55304.70 88888.00 2007-10-19 20:57:59.125 292 12494.48 38.83 55304.70 88888.00 2007-10-19 20:57:59.250 292 12494.50 38.80 55304.70 88888.00 2007-10-19 20:57:59.375 292 12494.50 38.77 55304.68 88888.00 2007-10-19 20:57:59.500 292 12494.50 38.77 55304.65 88888.00 2007-10-19 20:57:59.625 292 12494.50 38.75 55304.68 88888.00 2007-10-19 20:57:59.750 292 36070.43 136817.90 28314.88 88888.00 2007-10-19 20:57:59.875 292 110150.57 -156851.209920.83 88888.00 2007-10-19 20:58:00.000 292 12494.42 38.75 55304.68 88888.00 2007-10-19 20:58:00.125 292 12494.45 38.73 55304.70 88888.00 2007-10-19 20:58:00.250 292 12494.50 38.73 55304.70 88888.00 2007-10-19 20:58:00.375 292 12494.50 38.73 55304.68 88888.00 2007-10-19 20:58:00.500 292 12494.55 38.70 55304.68 88888.00 2007-10-19 20:58:00.625 292 12494.58 38.70 55304.68 88888.00 2007-10-19 20:58:00.750 292 19686.42 136817.90 29953.20 88888.00 2007-10-19 20:58:00.875 292 110150.57 -156832.009908.02 88888.00 2007-10-19 20:58:01.000 292 12494.60 38.67 55304.70 88888.00 2007-10-19 20:58:01.125 292 12494.60 38.70 55304.72 88888.00 2007-10-19 20:58:01.250 292 12494.58 38.70 55304.70 88888.00 2007-10-19 20:58:01.375 292 12494.58 38.67 55304.70 88888.00 2007-10-19 20:58:01.500 292 12494.62 38.67 55304.70 88888.00 2007-10-19 20:58:01.625 292 12494.67 38.67 55304.68 88888.00 2007-10-19 20:58:01.750 292 24601.62 136817.90 31591.70 88888.00 2007-10-19 20:58:01.875 292 110163.38 -156806.409895.23 88888.00 2007-10-19 20:58:02.000 292 12494.60 38.65 55304.70 88888.00 2007-10-19 20:58:02.125 292 12494.65 38.67 55304.68 88888.00 2007-10-19 20:58:02.250 292 12494.62 38.67 55304.65 88888.00 2007-10-19 20:58:02.375 292 12494.60 38.65 55304.68 88888.00 2007-10-19 20:58:02.500 292 12494.62 38.65 55304.68 88888.00 2007-10-19 20:58:02.625 292 12494.65 38.65 55304.68 88888.00 2007-10-19 20:58:02.750 292 21324.83 136817.90 33230.07 88888.00 2007-10-19 20:58:02.875 292 110163.38 -156812.809888.83 88888.00 2007-10-19 20:58:03.000 292 12494.73 38.60 55304.68 88888.00 2007-10-19 20:58:03.125 292 12494.77 38.60 55304.62 88888.00 2007-10-19 20:58:03.250 292 12494.77 38.60 55304.65 88888.00 2007-10-19 20:58:03.375 292 12494.75 38.60 55304.68 88888.00 2007-10-19 20:58:03.500 292 12494.70 38.62 55304.68 88888.00 2007-10-19 20:58:03.625 292 12494.73 38.60 55304.70 88888.00 2007-10-19 20:58:03.750 292 14771.23 136817.90 34868.47 88888.00 2007-10-19 20:58:03.875 292 110163.38 -156787.209882.42 88888.00 2007-10-19 20:58:04.000 292 12494.70 38.50 55304.68 88888.00 2007-10-19 20:58:04.125 292 12494.75 38.50 55304.65 88888.00 2007-10-19 20:58:04.250 292 12494.77 38.52 55304.68 88888.00 2007-10-19 20:58:04.375 292 12494.75 38.55 55304.68 88888.00 2007-10-19 20:58:04.500 292 12494.77 38.52 55304.65 88888.00 2007-10-19 20:58:04.625 292 12494.80 38.52 55304.68 88888.00 2007-10-19 20:58:04.750 292 49177.62 136817.90 36506.82 88888.00 2007-10-19 20:58:04.875 292 110169.77 -156774.409856.83 88888.00 2007-10-19 20:58:05.000 292 12494.83 38.50 55304.70 88888.00 2007-10-19 20:58:05.125 292 12494.80 38.50 55304.72 88888.00 2007-10-19 20:58:05.250 292 12494.80 38.48 55304.72 88888.00 2007-10-19 20:58:05.375 292 12494.83 38.45 55304.72 88888.00 2007-10-19 20:58:05.500 292 12494.92 38.48 55304.72 88888.00 2007-10-19 20:58:05.625 292 12494.95 38.45 55304.72 88888.00 2007-10-19 20:58:05.750 292 14771.23 136817.90 38145.30 88888.00 2007-10-19 20:58:05.875 292 110176.18 -156736.009844.02 88888.00 2007-10-19 20:58:06.000 292 12494.85 38.45 55304.75 88888.00 2007-10-19 20:58:06.125 292 12494.90 38.42 55304.75 88888.00 2007-10-19 20:58:06.250 292 12494.92 38.42 55304.72 88888.00 2007-10-19 20:58:06.375 292 12494.92 38.40 55304.72 88888.00 2007-10-19 20:58:06.500 292 12494.95 38.38 55304.70 88888.00 2007-10-19 20:58:06.625 292 12494.98 38.38 55304.70 88888.00 2007-10-19 20:58:06.750 292 22963.22 136817.90 39783.60 88888.00 2007-10-19 20:58:06.875 292 110150.57 -156736.009824.83 88888.00 2007-10-19 20:58:07.000 292 12494.85 38.38 55304.72 88888.00 2007-10-19 20:58:07.125 292 12494.90 38.38 55304.75 88888.00 2007-10-19 20:58:07.250 292 12494.92 38.38 55304.72 88888.00 2007-10-19 20:58:07.375 292 12494.98 38.33 55304.75 88888.00 2007-10-19 20:58:07.500 292 12494.98 38.33 55304.72 88888.00 2007-10-19 20:58:07.625 292 12494.98 38.35 55304.75 88888.00 2007-10-19 20:58:07.750 292 6579.23 136817.90 41422.10 88888.00 2007-10-19 20:58:07.875 292 110156.98 -156729.609818.42 88888.00 2007-10-19 20:58:08.000 292 12494.98 38.27 55304.78 88888.00 2007-10-19 20:58:08.125 292 12495.00 38.27 55304.75 88888.00 2007-10-19 20:58:08.250 292 12495.02 38.27 55304.75 88888.00 2007-10-19 20:58:08.375 292 12495.05 38.27 55304.75 88888.00 2007-10-19 20:58:08.500 292 12495.10 38.27 55304.75 88888.00 2007-10-19 20:58:08.625 292 12495.12 38.25 55304.75 88888.00 2007-10-19 20:58:08.750 292 8217.62 136817.90 43060.47 88888.00 2007-10-19 20:58:08.875 292 110169.77 -156691.209786.42 88888.00 2007-10-19 20:58:09.000 292 12495.12 38.25 55304.78 88888.00 2007-10-19 20:58:09.125 292 12495.15 38.25 55304.75 88888.00 2007-10-19 20:58:09.250 292 12495.15 38.25 55304.75 88888.00 2007-10-19 20:58:09.375 292 12495.17 38.23 55304.75 88888.00 2007-10-19 20:58:09.500 292 12495.10 38.23 55304.75 88888.00 2007-10-19 20:58:09.625 292 12495.10 38.23 55304.75 88888.00 2007-10-19 20:58:09.750 292 1664.03 136817.90 44698.88 88888.00 2007-10-19 20:58:09.875 292 110156.98 -156691.209780.02 88888.00 2007-10-19 20:58:10.000 292 12495.20 38.15 55304.75 88888.00 2007-10-19 20:58:10.125 292 12495.20 38.17 55304.75 88888.00 2007-10-19 20:58:10.250 292 12495.20 38.17 55304.78 88888.00 2007-10-19 20:58:10.375 292 12495.20 38.12 55304.78 88888.00 2007-10-19 20:58:10.500 292 12495.23 38.10 55304.75 88888.00 2007-10-19 20:58:10.625 292 12495.25 38.10 55304.75 88888.00 2007-10-19 20:58:10.750 292 19686.42 136817.90 46337.28 88888.00 2007-10-19 20:58:10.875 292 110163.38 -156652.809754.42 88888.00 2007-10-19 20:58:11.000 292 12495.20 38.08 55304.78 88888.00 2007-10-19 20:58:11.125 292 12495.25 38.08 55304.78 88888.00 2007-10-19 20:58:11.250 292 12495.23 38.05 55304.78 88888.00 2007-10-19 20:58:11.375 292 12495.27 38.08 55304.75 88888.00 2007-10-19 20:58:11.500 292 12495.27 38.08 55304.78 88888.00 2007-10-19 20:58:11.625 292 12495.33 38.08 55304.78 88888.00 2007-10-19 20:58:11.750 292 6579.23 136817.90 47975.65 88888.00 2007-10-19 20:58:11.875 292 110156.98 -156646.409741.62 88888.00 2007-10-19 20:58:12.000 292 12495.27 38.00 55304.78 88888.00 2007-10-19 20:58:12.125 292 12495.30 38.02 55304.78 88888.00 2007-10-19 20:58:12.250 292 12495.33 38.02 55304.78 88888.00 2007-10-19 20:58:12.375 292 12495.35 38.02 55304.78 88888.00 2007-10-19 20:58:12.500 292 12495.33 38.02 55304.80 88888.00 2007-10-19 20:58:12.625 292 12495.35 38.00 55304.78 88888.00 2007-10-19 20:58:12.750 292 96691.23 136817.90 49614.03 88888.00 2007-10-19 20:58:12.875 292 110156.98 -156627.209728.83 88888.00 2007-10-19 20:58:13.000 292 12495.27 37.98 55304.80 88888.00 2007-10-19 20:58:13.125 292 12495.33 38.00 55304.82 88888.00 2007-10-19 20:58:13.250 292 12495.35 37.98 55304.82 88888.00 2007-10-19 20:58:13.375 292 12495.33 37.98 55304.82 88888.00 2007-10-19 20:58:13.500 292 12495.30 37.95 55304.82 88888.00 2007-10-19 20:58:13.625 292 12495.38 37.95 55304.80 88888.00 2007-10-19 20:58:13.750 292 47539.22 136817.90 51252.40 88888.00 2007-10-19 20:58:13.875 292 110169.77 -156640.009716.02 88888.00 2007-10-19 20:58:14.000 292 12495.38 37.95 55304.85 88888.00 2007-10-19 20:58:14.125 292 12495.42 37.92 55304.85 88888.00 2007-10-19 20:58:14.250 292 12495.45 37.92 55304.82 88888.00 2007-10-19 20:58:14.375 292 12495.42 37.92 55304.82 88888.00 2007-10-19 20:58:14.500 292 12495.48 37.92 55304.82 88888.00 2007-10-19 20:58:14.625 292 12495.45 37.92 55304.82 88888.00 2007-10-19 20:58:14.750 292 13132.83 136817.90 52890.88 88888.00 2007-10-19 20:58:14.875 292 110169.77 -156620.809703.23 88888.00 2007-10-19 20:58:15.000 292 12495.55 37.85 55304.80 88888.00 2007-10-19 20:58:15.125 292 12495.58 37.85 55304.80 88888.00 2007-10-19 20:58:15.250 292 12495.60 37.85 55304.80 88888.00 2007-10-19 20:58:15.375 292 12495.58 37.85 55304.82 88888.00 2007-10-19 20:58:15.500 292 12495.60 37.83 55304.82 88888.00 2007-10-19 20:58:15.625 292 12495.60 37.80 55304.82 88888.00 2007-10-19 20:58:15.750 292 55731.22 136817.90 54529.28 88888.00 2007-10-19 20:58:15.875 292 110156.98 -156588.809677.62 88888.00 2007-10-19 20:58:16.000 292 12495.58 37.80 55304.80 88888.00 2007-10-19 20:58:16.125 292 12495.65 37.77 55304.80 88888.00 2007-10-19 20:58:16.250 292 12495.67 37.77 55304.82 88888.00 2007-10-19 20:58:16.375 292 12495.62 37.77 55304.85 88888.00 2007-10-19 20:58:16.500 292 12495.60 37.77 55304.85 88888.00 2007-10-19 20:58:16.625 292 12495.58 37.80 55304.85 88888.00 2007-10-19 20:58:16.750 292 95052.82 136817.90 56167.65 88888.00 2007-10-19 20:58:16.875 292 110156.98 -156563.209671.23 88888.00 2007-10-19 20:58:17.000 292 12495.60 37.75 55304.82 88888.00 2007-10-19 20:58:17.125 292 12495.73 37.75 55304.80 88888.00 2007-10-19 20:58:17.250 292 12495.75 37.73 55304.80 88888.00 2007-10-19 20:58:17.375 292 12495.77 37.70 55304.82 88888.00 2007-10-19 20:58:17.500 292 12495.75 37.70 55304.85 88888.00 2007-10-19 20:58:17.625 292 12495.77 37.70 55304.85 88888.00 2007-10-19 20:58:17.750 292 103244.82 136817.90 57806.10 88888.00 2007-10-19 20:58:17.875 292 110156.98 -156531.209652.02 88888.00 2007-10-19 20:58:18.000 292 12495.67 37.73 55304.88 88888.00 2007-10-19 20:58:18.125 292 12495.77 37.73 55304.85 88888.00 2007-10-19 20:58:18.250 292 12495.77 37.67 55304.85 88888.00 2007-10-19 20:58:18.375 292 12495.80 37.67 55304.85 88888.00 2007-10-19 20:58:18.500 292 12495.77 37.67 55304.85 88888.00 2007-10-19 20:58:18.625 292 12495.83 37.67 55304.85 88888.00 2007-10-19 20:58:18.750 292 91776.02 136817.90 59444.45 88888.00 2007-10-19 20:58:18.875 292 110156.98 -156518.409645.62 88888.00 2007-10-19 20:58:19.000 292 12495.83 37.65 55304.82 88888.00 2007-10-19 20:58:19.125 292 12495.85 37.65 55304.85 88888.00 2007-10-19 20:58:19.250 292 12495.83 37.62 55304.85 88888.00 2007-10-19 20:58:19.375 292 12495.83 37.62 55304.82 88888.00 2007-10-19 20:58:19.500 292 12495.90 37.65 55304.82 88888.00 2007-10-19 20:58:19.625 292 12495.90 37.62 55304.80 88888.00 2007-10-19 20:58:19.750 292 80307.23 136817.90 61082.85 88888.00 2007-10-19 20:58:19.875 292 110169.77 -156480.009626.42 88888.00 2007-10-19 20:58:20.000 292 12495.95 37.55 55304.82 88888.00 2007-10-19 20:58:20.125 292 12495.98 37.58 55304.82 88888.00 2007-10-19 20:58:20.250 292 12495.98 37.58 55304.80 88888.00 2007-10-19 20:58:20.375 292 12495.98 37.58 55304.80 88888.00 2007-10-19 20:58:20.500 292 12495.98 37.55 55304.82 88888.00 2007-10-19 20:58:20.625 292 12495.95 37.52 55304.82 88888.00 2007-10-19 20:58:20.750 292 101606.43 136817.90 62721.28 88888.00 2007-10-19 20:58:20.875 292 110163.38 -156473.609607.23 88888.00 2007-10-19 20:58:21.000 292 12496.00 37.55 55304.88 88888.00 2007-10-19 20:58:21.125 292 12496.02 37.55 55304.88 88888.00 2007-10-19 20:58:21.250 292 12495.98 37.55 55304.90 88888.00 2007-10-19 20:58:21.375 292 12495.95 37.55 55304.88 88888.00 2007-10-19 20:58:21.500 292 12495.98 37.52 55304.85 88888.00 2007-10-19 20:58:21.625 292 12496.00 37.50 55304.85 88888.00 2007-10-19 20:58:21.750 292 91776.02 136817.90 64359.60 88888.00 2007-10-19 20:58:21.875 292 110163.38 -156467.209600.83 88888.00 2007-10-19 20:58:22.000 292 12495.98 37.50 55304.85 88888.00 2007-10-19 20:58:22.125 292 12496.00 37.50 55304.85 88888.00 2007-10-19 20:58:22.250 292 12496.00 37.48 55304.85 88888.00 2007-10-19 20:58:22.375 292 12496.02 37.48 55304.85 88888.00 2007-10-19 20:58:22.500 292 12495.98 37.45 55304.88 88888.00 2007-10-19 20:58:22.625 292 12495.98 37.45 55304.88 88888.00 2007-10-19 20:58:22.750 292 103244.82 136817.90 65997.98 88888.00 2007-10-19 20:58:22.875 292 110156.98 -156467.209594.42 88888.00 2007-10-19 20:58:23.000 292 12496.02 37.42 55304.88 88888.00 2007-10-19 20:58:23.125 292 12496.05 37.42 55304.85 88888.00 2007-10-19 20:58:23.250 292 12496.05 37.40 55304.85 88888.00 2007-10-19 20:58:23.375 292 12496.08 37.40 55304.85 88888.00 2007-10-19 20:58:23.500 292 12496.05 37.35 55304.90 88888.00 2007-10-19 20:58:23.625 292 12496.00 37.35 55304.95 88888.00 2007-10-19 20:58:23.750 292 72115.23 136817.90 67636.48 88888.00 2007-10-19 20:58:23.875 292 110156.98 -156473.609562.42 88888.00 2007-10-19 20:58:24.000 292 12496.08 37.33 55304.93 88888.00 2007-10-19 20:58:24.125 292 12496.05 37.35 55304.93 88888.00 2007-10-19 20:58:24.250 292 12496.02 37.30 55304.93 88888.00 2007-10-19 20:58:24.375 292 12496.02 37.30 55304.95 88888.00 2007-10-19 20:58:24.500 292 12496.08 37.27 55304.93 88888.00 2007-10-19 20:58:24.625 292 12496.10 37.27 55304.90 88888.00 2007-10-19 20:58:24.750 292 -86809.57 136817.90 69274.82 88888.00 2007-10-19 20:58:24.875 292 110156.98 -156441.609543.23 88888.00 2007-10-19 20:58:25.000 292 12496.10 37.20 55304.93 88888.00 2007-10-19 20:58:25.125 292 12496.10 37.23 55304.95 88888.00 2007-10-19 20:58:25.250 292 12496.10 37.20 55304.95 88888.00 2007-10-19 20:58:25.375 292 12496.08 37.20 55304.95 88888.00 2007-10-19 20:58:25.500 292 12496.08 37.15 55304.95 88888.00 2007-10-19 20:58:25.625 292 12496.08 37.12 55304.95 88888.00 2007-10-19 20:58:25.750 292 85222.43 136817.90 70913.30 88888.00 2007-10-19 20:58:25.875 292 110169.77 -156441.609504.83 88888.00 2007-10-19 20:58:26.000 292 12496.20 37.05 55304.90 88888.00 2007-10-19 20:58:26.125 292 12496.17 37.05 55304.90 88888.00 2007-10-19 20:58:26.250 292 12496.17 37.05 55304.90 88888.00 2007-10-19 20:58:26.375 292 12496.17 37.05 55304.93 88888.00 2007-10-19 20:58:26.500 292 12496.20 37.00 55304.95 88888.00 2007-10-19 20:58:26.625 292 12496.20 37.00 55304.93 88888.00 2007-10-19 20:58:26.750 292 86860.82 136817.90 72551.65 88888.00 2007-10-19 20:58:26.875 292 110163.38 -156422.409472.83 88888.00 2007-10-19 20:58:27.000 292 12496.10 36.98 55304.97 88888.00 2007-10-19 20:58:27.125 292 12496.12 36.95 55304.97 88888.00 2007-10-19 20:58:27.250 292 12496.12 36.92 55304.95 88888.00 2007-10-19 20:58:27.375 292 12496.08 36.92 55304.95 88888.00 2007-10-19 20:58:27.500 292 12496.05 36.90 55304.97 88888.00 2007-10-19 20:58:27.625 292 12496.08 36.90 55304.97 88888.00 2007-10-19 20:58:27.750 292 80307.23 136817.90 74190.02 88888.00 2007-10-19 20:58:27.875 292 110163.38 -156441.609440.83 88888.00 2007-10-19 20:58:28.000 292 12496.17 36.85 55305.03 88888.00 2007-10-19 20:58:28.125 292 12496.25 36.83 55305.03 88888.00 2007-10-19 20:58:28.250 292 12496.23 36.80 55305.00 88888.00 2007-10-19 20:58:28.375 292 12496.23 36.80 55304.97 88888.00 2007-10-19 20:58:28.500 292 12496.23 36.77 55304.97 88888.00 2007-10-19 20:58:28.625 292 12496.25 36.75 55305.00 88888.00 2007-10-19 20:58:28.750 292 93414.43 136817.90 75828.43 88888.00 2007-10-19 20:58:28.875 292 110156.98 -156403.209408.83 88888.00 2007-10-19 20:58:29.000 292 12496.17 36.73 55305.00 88888.00 2007-10-19 20:58:29.125 292 12496.20 36.70 55305.00 88888.00 2007-10-19 20:58:29.250 292 12496.23 36.67 55305.00 88888.00 2007-10-19 20:58:29.375 292 12496.23 36.67 55305.03 88888.00 2007-10-19 20:58:29.500 292 12496.20 36.67 55305.05 88888.00 2007-10-19 20:58:29.625 292 12496.17 36.67 55305.03 88888.00 2007-10-19 20:58:29.750 292 91776.02 136817.90 77466.90 88888.00 2007-10-19 20:58:29.875 292 110163.38 -156422.409376.83 88888.00 2007-10-19 20:58:30.000 292 12496.17 36.60 55305.05 88888.00 2007-10-19 20:58:30.125 292 12496.20 36.60 55305.05 88888.00 2007-10-19 20:58:30.250 292 12496.17 36.58 55305.03 88888.00 2007-10-19 20:58:30.375 292 12496.17 36.55 55305.03 88888.00 2007-10-19 20:58:30.500 292 12496.17 36.55 55305.00 88888.00 2007-10-19 20:58:30.625 292 12496.17 36.58 55305.03 88888.00 2007-10-19 20:58:30.750 292 98329.62 136817.90 79105.27 88888.00 2007-10-19 20:58:30.875 292 110156.98 -156416.009364.02 88888.00 2007-10-19 20:58:31.000 292 12496.12 36.50 55305.05 88888.00 2007-10-19 20:58:31.125 292 12496.12 36.50 55305.05 88888.00 2007-10-19 20:58:31.250 292 12496.08 36.48 55305.05 88888.00 2007-10-19 20:58:31.375 292 12496.08 36.48 55305.05 88888.00 2007-10-19 20:58:31.500 292 12496.08 36.42 55305.05 88888.00 2007-10-19 20:58:31.625 292 12496.05 36.45 55305.05 88888.00 2007-10-19 20:58:31.750 292 63923.22 136817.90 80743.65 88888.00 2007-10-19 20:58:31.875 292 110156.98 -156441.609325.62 88888.00 2007-10-19 20:58:32.000 292 12496.02 36.38 55305.05 88888.00 2007-10-19 20:58:32.125 292 12496.05 36.40 55305.03 88888.00 2007-10-19 20:58:32.250 292 12496.08 36.40 55305.03 88888.00 2007-10-19 20:58:32.375 292 12496.02 36.38 55305.03 88888.00 2007-10-19 20:58:32.500 292 12496.02 36.35 55305.03 88888.00 2007-10-19 20:58:32.625 292 12496.08 36.35 55305.03 88888.00 2007-10-19 20:58:32.750 292 73753.62 136817.90 82382.05 88888.00 2007-10-19 20:58:32.875 292 110156.98 -156454.409306.42 88888.00 2007-10-19 20:58:33.000 292 12496.02 36.35 55305.05 88888.00 2007-10-19 20:58:33.125 292 12496.02 36.33 55305.07 88888.00 2007-10-19 20:58:33.250 292 12496.02 36.33 55305.07 88888.00 2007-10-19 20:58:33.375 292 12496.00 36.30 55305.07 88888.00 2007-10-19 20:58:33.500 292 12496.02 36.25 55305.07 88888.00 2007-10-19 20:58:33.625 292 12496.00 36.27 55305.05 88888.00 2007-10-19 20:58:33.750 292 67200.02 136817.90 84020.45 88888.00 2007-10-19 20:58:33.875 292 110169.77 -156467.209280.83 88888.00 2007-10-19 20:58:34.000 292 12496.00 36.20 55305.03 88888.00 2007-10-19 20:58:34.125 292 12496.00 36.23 55305.05 88888.00 2007-10-19 20:58:34.250 292 12495.98 36.23 55305.07 88888.00 2007-10-19 20:58:34.375 292 12495.98 36.20 55305.05 88888.00 2007-10-19 20:58:34.500 292 12496.02 36.20 55305.07 88888.00 2007-10-19 20:58:34.625 292 12496.05 36.20 55305.10 88888.00 2007-10-19 20:58:34.750 292 -76979.18 136817.90 85658.88 88888.00 2007-10-19 20:58:34.875 292 110163.38 -156460.809261.62 88888.00 2007-10-19 20:58:35.000 292 12496.02 36.15 55305.07 88888.00 2007-10-19 20:58:35.125 292 12496.00 36.12 55305.05 88888.00 2007-10-19 20:58:35.250 292 12496.02 36.12 55305.07 88888.00 2007-10-19 20:58:35.375 292 12496.00 36.12 55305.07 88888.00 2007-10-19 20:58:35.500 292 12495.98 36.12 55305.10 88888.00 2007-10-19 20:58:35.625 292 12496.00 36.15 55305.10 88888.00 2007-10-19 20:58:35.750 292 -76979.18 136817.90 87297.30 88888.00 2007-10-19 20:58:35.875 292 110163.38 -156473.609255.23 88888.00 2007-10-19 20:58:36.000 292 12495.88 36.10 55305.07 88888.00 2007-10-19 20:58:36.125 292 12495.90 36.10 55305.10 88888.00 2007-10-19 20:58:36.250 292 12495.92 36.10 55305.07 88888.00 2007-10-19 20:58:36.375 292 12496.02 36.10 55305.07 88888.00 2007-10-19 20:58:36.500 292 12496.00 36.08 55305.07 88888.00 2007-10-19 20:58:36.625 292 12496.00 36.08 55305.10 88888.00 2007-10-19 20:58:36.750 292 -75340.77 136817.90 88935.68 88888.00 2007-10-19 20:58:36.875 292 110163.38 -156473.609236.02 88888.00 2007-10-19 20:58:37.000 292 12495.98 36.05 55305.15 88888.00 2007-10-19 20:58:37.125 292 12496.00 36.05 55305.12 88888.00 2007-10-19 20:58:37.250 292 12496.02 36.02 55305.10 88888.00 2007-10-19 20:58:37.375 292 12495.95 36.02 55305.12 88888.00 2007-10-19 20:58:37.500 292 12495.95 36.02 55305.12 88888.00 2007-10-19 20:58:37.625 292 12495.98 36.00 55305.18 88888.00 2007-10-19 20:58:37.750 292 73753.62 136817.90 90574.07 88888.00 2007-10-19 20:58:37.875 292 110163.38 -156486.409210.42 88888.00 2007-10-19 20:58:38.000 292 12495.98 35.98 55305.12 88888.00 2007-10-19 20:58:38.125 292 12495.98 35.98 55305.12 88888.00 2007-10-19 20:58:38.250 292 12495.92 35.95 55305.10 88888.00 2007-10-19 20:58:38.375 292 12495.90 35.98 55305.12 88888.00 2007-10-19 20:58:38.500 292 12495.88 35.98 55305.12 88888.00 2007-10-19 20:58:38.625 292 12495.85 35.95 55305.15 88888.00 2007-10-19 20:58:38.750 292 29516.83 136817.90 92212.48 88888.00 2007-10-19 20:58:38.875 292 110169.77 -156505.609197.62 88888.00 2007-10-19 20:58:39.000 292 12495.95 35.90 55305.18 88888.00 2007-10-19 20:58:39.125 292 12495.98 35.90 55305.15 88888.00 2007-10-19 20:58:39.250 292 12495.95 35.90 55305.15 88888.00 2007-10-19 20:58:39.375 292 12495.98 35.88 55305.18 88888.00 2007-10-19 20:58:39.500 292 12495.98 35.88 55305.18 88888.00 2007-10-19 20:58:39.625 292 12496.00 35.90 55305.18 88888.00 2007-10-19 20:58:39.750 292 -62233.57 136817.90 93850.90 88888.00 2007-10-19 20:58:39.875 292 110163.38 -156480.009184.83 88888.00 2007-10-19 20:58:40.000 292 12495.83 35.77 55305.15 88888.00 2007-10-19 20:58:40.125 292 12495.85 35.80 55305.15 88888.00 2007-10-19 20:58:40.250 292 12495.95 35.80 55305.20 88888.00 2007-10-19 20:58:40.375 292 12495.92 35.80 55305.20 88888.00 2007-10-19 20:58:40.500 292 12495.88 35.77 55305.20 88888.00 2007-10-19 20:58:40.625 292 12495.88 35.77 55305.18 88888.00 2007-10-19 20:58:40.750 292 90137.62 136817.90 95489.25 88888.00 2007-10-19 20:58:40.875 292 110169.77 -156505.609152.83 88888.00 2007-10-19 20:58:41.000 292 12495.80 35.75 55305.22 88888.00 2007-10-19 20:58:41.125 292 12495.83 35.73 55305.22 88888.00 2007-10-19 20:58:41.250 292 12495.83 35.73 55305.20 88888.00 2007-10-19 20:58:41.375 292 12495.80 35.70 55305.20 88888.00 2007-10-19 20:58:41.500 292 12495.80 35.67 55305.18 88888.00 2007-10-19 20:58:41.625 292 12495.83 35.67 55305.18 88888.00 2007-10-19 20:58:41.750 292 55731.22 136817.90 97127.62 88888.00 2007-10-19 20:58:41.875 292 110163.38 -156499.209127.23 88888.00 2007-10-19 20:58:42.000 292 12495.80 35.62 55305.20 88888.00 2007-10-19 20:58:42.125 292 12495.80 35.65 55305.20 88888.00 2007-10-19 20:58:42.250 292 12495.73 35.62 55305.18 88888.00 2007-10-19 20:58:42.375 292 12495.67 35.62 55305.18 88888.00 2007-10-19 20:58:42.500 292 12495.65 35.65 55305.20 88888.00 2007-10-19 20:58:42.625 292 12495.73 35.60 55305.22 88888.00 2007-10-19 20:58:42.750 292 99968.02 136817.90 98766.07 88888.00 2007-10-19 20:58:42.875 292 110156.98 -156524.809114.42 88888.00 2007-10-19 20:58:43.000 292 12495.73 35.58 55305.20 88888.00 2007-10-19 20:58:43.125 292 12495.73 35.55 55305.20 88888.00 2007-10-19 20:58:43.250 292 12495.73 35.52 55305.18 88888.00 2007-10-19 20:58:43.375 292 12495.73 35.52 55305.18 88888.00 2007-10-19 20:58:43.500 292 12495.75 35.52 55305.22 88888.00 2007-10-19 20:58:43.625 292 12495.73 35.50 55305.22 88888.00 2007-10-19 20:58:43.750 292 59008.03 136817.90 100404.48 88888.00 2007-10-19 20:58:43.875 292 110169.77 -156556.809082.42 88888.00 2007-10-19 20:58:44.000 292 12495.60 35.42 55305.18 88888.00 2007-10-19 20:58:44.125 292 12495.62 35.42 55305.18 88888.00 2007-10-19 20:58:44.250 292 12495.62 35.38 55305.20 88888.00 2007-10-19 20:58:44.375 292 12495.62 35.35 55305.20 88888.00 2007-10-19 20:58:44.500 292 12495.58 35.35 55305.20 88888.00 2007-10-19 20:58:44.625 292 12495.60 35.38 55305.22 88888.00 2007-10-19 20:58:44.750 292 91776.02 136817.90 102042.85 88888.00 2007-10-19 20:58:44.875 292 110163.38 -156556.809050.42 88888.00 2007-10-19 20:58:45.000 292 12495.60 35.33 55305.18 88888.00 2007-10-19 20:58:45.125 292 12495.58 35.33 55305.20 88888.00 2007-10-19 20:58:45.250 292 12495.60 35.30 55305.22 88888.00 2007-10-19 20:58:45.375 292 12495.60 35.27 55305.20 88888.00 2007-10-19 20:58:45.500 292 12495.58 35.25 55305.20 88888.00 2007-10-19 20:58:45.625 292 12495.58 35.27 55305.20 88888.00 2007-10-19 20:58:45.750 292 55731.22 136817.90 103681.25 88888.00 2007-10-19 20:58:45.875 292 110156.98 -156556.809024.83 88888.00 2007-10-19 20:58:46.000 292 12495.55 35.23 55305.22 88888.00 2007-10-19 20:58:46.125 292 12495.55 35.20 55305.25 88888.00 2007-10-19 20:58:46.250 292 12495.58 35.20 55305.25 88888.00 2007-10-19 20:58:46.375 292 12495.58 35.20 55305.25 88888.00 2007-10-19 20:58:46.500 292 12495.58 35.17 55305.28 88888.00 2007-10-19 20:58:46.625 292 12495.55 35.15 55305.22 88888.00 2007-10-19 20:58:46.750 292 62284.82 136817.90 105319.68 88888.00 2007-10-19 20:58:46.875 292 110150.57 -156576.008999.23 88888.00 2007-10-19 20:58:47.000 292 12495.50 35.12 55305.28 88888.00 2007-10-19 20:58:47.125 292 12495.55 35.10 55305.25 88888.00 2007-10-19 20:58:47.250 292 12495.55 35.10 55305.25 88888.00 2007-10-19 20:58:47.375 292 12495.50 35.08 55305.22 88888.00 2007-10-19 20:58:47.500 292 12495.48 35.05 55305.20 88888.00 2007-10-19 20:58:47.625 292 12495.48 35.05 55305.20 88888.00 2007-10-19 20:58:47.750 292 144204.83 136817.90 106958.05 88888.00 2007-10-19 20:58:47.875 292 110156.98 -156608.008967.23 88888.00 2007-10-19 20:58:48.000 292 12495.52 35.00 55305.22 88888.00 2007-10-19 20:58:48.125 292 12495.58 35.00 55305.20 88888.00 2007-10-19 20:58:48.250 292 12495.62 35.00 55305.20 88888.00 2007-10-19 20:58:48.375 292 12495.62 34.95 55305.22 88888.00 2007-10-19 20:58:48.500 292 12495.58 34.95 55305.20 88888.00 2007-10-19 20:58:48.625 292 12495.58 34.92 55305.22 88888.00 2007-10-19 20:58:48.750 292 134374.42 136817.90 108596.48 88888.00 2007-10-19 20:58:48.875 292 110163.38 -156588.808941.62 88888.00 2007-10-19 20:58:49.000 292 12495.55 34.92 55305.22 88888.00 2007-10-19 20:58:49.125 292 12495.48 34.88 55305.18 88888.00 2007-10-19 20:58:49.250 292 12495.42 34.88 55305.18 88888.00 2007-10-19 20:58:49.375 292 12495.42 34.88 55305.15 88888.00 2007-10-19 20:58:49.500 292 12495.50 34.85 55305.18 88888.00 2007-10-19 20:58:49.625 292 12495.50 34.85 55305.15 88888.00 2007-10-19 20:58:49.750 292 114713.62 136817.90 110234.88 88888.00 2007-10-19 20:58:49.875 292 110163.38 -156620.808922.42 88888.00 2007-10-19 20:58:50.000 292 12495.33 34.77 55305.22 88888.00 2007-10-19 20:58:50.125 292 12495.40 34.80 55305.22 88888.00 2007-10-19 20:58:50.250 292 12495.40 34.77 55305.22 88888.00 2007-10-19 20:58:50.375 292 12495.42 34.77 55305.20 88888.00 2007-10-19 20:58:50.500 292 12495.45 34.75 55305.22 88888.00 2007-10-19 20:58:50.625 292 12495.48 34.77 55305.22 88888.00 2007-10-19 20:58:50.750 292 113075.23 136817.90 111873.25 88888.00 2007-10-19 20:58:50.875 292 110156.98 -156608.008896.83 88888.00 2007-10-19 20:58:51.000 292 12495.40 34.70 55305.18 88888.00 2007-10-19 20:58:51.125 292 12495.42 34.70 55305.20 88888.00 2007-10-19 20:58:51.250 292 12495.42 34.70 55305.20 88888.00 2007-10-19 20:58:51.375 292 12495.42 34.67 55305.20 88888.00 2007-10-19 20:58:51.500 292 12495.40 34.65 55305.18 88888.00 2007-10-19 20:58:51.625 292 12495.38 34.65 55305.18 88888.00 2007-10-19 20:58:51.750 292 119628.82 136817.90 113511.65 88888.00 2007-10-19 20:58:51.875 292 110163.38 -156620.808871.23 88888.00 2007-10-19 20:58:52.000 292 12495.35 34.62 55305.20 88888.00 2007-10-19 20:58:52.125 292 12495.33 34.65 55305.20 88888.00 2007-10-19 20:58:52.250 292 12495.33 34.62 55305.22 88888.00 2007-10-19 20:58:52.375 292 12495.38 34.60 55305.22 88888.00 2007-10-19 20:58:52.500 292 12495.38 34.60 55305.22 88888.00 2007-10-19 20:58:52.625 292 12495.35 34.60 55305.20 88888.00 2007-10-19 20:58:52.750 292 152396.83 136817.90 115150.00 88888.00 2007-10-19 20:58:52.875 292 110144.18 -156633.608852.02 88888.00 2007-10-19 20:58:53.000 292 12495.33 34.55 55305.18 88888.00 2007-10-19 20:58:53.125 292 12495.40 34.58 55305.20 88888.00 2007-10-19 20:58:53.250 292 12495.35 34.55 55305.20 88888.00 2007-10-19 20:58:53.375 292 12495.35 34.55 55305.18 88888.00 2007-10-19 20:58:53.500 292 12495.38 34.52 55305.18 88888.00 2007-10-19 20:58:53.625 292 12495.38 34.50 55305.15 88888.00 2007-10-19 20:58:53.750 292 139289.62 136817.90 116788.45 88888.00 2007-10-19 20:58:53.875 292 110156.98 -156633.608832.83 88888.00 2007-10-19 20:58:54.000 292 12495.25 34.48 55305.18 88888.00 2007-10-19 20:58:54.125 292 12495.25 34.50 55305.18 88888.00 2007-10-19 20:58:54.250 292 12495.25 34.48 55305.15 88888.00 2007-10-19 20:58:54.375 292 12495.30 34.45 55305.12 88888.00 2007-10-19 20:58:54.500 292 12495.33 34.42 55305.15 88888.00 2007-10-19 20:58:54.625 292 12495.25 34.42 55305.15 88888.00 2007-10-19 20:58:54.750 292 144204.83 136817.90 118426.85 88888.00 2007-10-19 20:58:54.875 292 110169.77 -156665.608813.62 88888.00 2007-10-19 20:58:55.000 292 12495.23 34.40 55305.18 88888.00 2007-10-19 20:58:55.125 292 12495.23 34.40 55305.18 88888.00 2007-10-19 20:58:55.250 292 12495.23 34.42 55305.18 88888.00 2007-10-19 20:58:55.375 292 12495.23 34.42 55305.18 88888.00 2007-10-19 20:58:55.500 292 12495.20 34.42 55305.15 88888.00 2007-10-19 20:58:55.625 292 12495.17 34.40 55305.15 88888.00 2007-10-19 20:58:55.750 292 183526.42 136817.90 120065.25 88888.00 2007-10-19 20:58:55.875 292 110163.38 -156684.808800.83 88888.00 2007-10-19 20:58:56.000 292 12495.10 34.35 55305.20 88888.00 2007-10-19 20:58:56.125 292 12495.10 34.35 55305.18 88888.00 2007-10-19 20:58:56.250 292 12495.10 34.35 55305.18 88888.00 2007-10-19 20:58:56.375 292 12495.15 34.35 55305.18 88888.00 2007-10-19 20:58:56.500 292 12495.17 34.33 55305.15 88888.00 2007-10-19 20:58:56.625 292 12495.12 34.33 55305.15 88888.00 2007-10-19 20:58:56.750 292 126182.43 136817.90 121703.62 88888.00 2007-10-19 20:58:56.875 292 110176.18 -156710.408781.62 88888.00 2007-10-19 20:58:57.000 292 12495.12 34.33 55305.15 88888.00 2007-10-19 20:58:57.125 292 12495.10 34.33 55305.10 88888.00 2007-10-19 20:58:57.250 292 12495.08 34.30 55305.12 88888.00 2007-10-19 20:58:57.375 292 12495.08 34.30 55305.15 88888.00 2007-10-19 20:58:57.500 292 12495.10 34.33 55305.15 88888.00 2007-10-19 20:58:57.625 292 12495.12 34.30 55305.15 88888.00 2007-10-19 20:58:57.750 292 137651.23 136817.90 123342.05 88888.00 2007-10-19 20:58:57.875 292 110169.77 -156697.608775.23 88888.00 2007-10-19 20:58:58.000 292 12495.08 34.23 55305.12 88888.00 2007-10-19 20:58:58.125 292 12495.12 34.25 55305.12 88888.00 2007-10-19 20:58:58.250 292 12495.08 34.25 55305.10 88888.00 2007-10-19 20:58:58.375 292 12495.10 34.27 55305.12 88888.00 2007-10-19 20:58:58.500 292 12495.10 34.27 55305.12 88888.00 2007-10-19 20:58:58.625 292 12495.10 34.25 55305.12 88888.00 2007-10-19 20:58:58.750 292 132736.02 136817.90 124980.43 88888.00 2007-10-19 20:58:58.875 292 110182.57 -156691.208756.02 88888.00 2007-10-19 20:58:59.000 292 12495.05 34.20 55305.10 88888.00 2007-10-19 20:58:59.125 292 12495.05 34.20 55305.10 88888.00 2007-10-19 20:58:59.250 292 12495.05 34.20 55305.12 88888.00 2007-10-19 20:58:59.375 292 12495.02 34.17 55305.10 88888.00 2007-10-19 20:58:59.500 292 12494.98 34.17 55305.10 88888.00 2007-10-19 20:58:59.625 292 12494.98 34.17 55305.12 88888.00 2007-10-19 20:58:59.750 292 59008.03 136817.90 126618.85 88888.00 2007-10-19 20:58:59.875 292 110169.77 -156736.008749.62 88888.00 2007-10-19 20:59:00.000 292 12494.92 34.12 55305.10 88888.00 2007-10-19 20:59:00.125 292 12494.92 34.10 55305.10 88888.00 2007-10-19 20:59:00.250 292 12494.90 34.15 55305.10 88888.00 2007-10-19 20:59:00.375 292 12494.90 34.15 55305.07 88888.00 2007-10-19 20:59:00.500 292 12494.88 34.15 55305.07 88888.00 2007-10-19 20:59:00.625 292 12494.90 34.15 55305.10 88888.00 2007-10-19 20:59:00.750 292 132736.02 136817.90 128257.23 88888.00 2007-10-19 20:59:00.875 292 110156.98 -156748.808743.23 88888.00 2007-10-19 20:59:01.000 292 12494.85 34.12 55305.07 88888.00 2007-10-19 20:59:01.125 292 12494.88 34.10 55305.07 88888.00 2007-10-19 20:59:01.250 292 12494.85 34.08 55305.07 88888.00 2007-10-19 20:59:01.375 292 12494.83 34.08 55305.10 88888.00 2007-10-19 20:59:01.500 292 12494.85 34.08 55305.07 88888.00 2007-10-19 20:59:01.625 292 12494.80 34.08 55305.05 88888.00 2007-10-19 20:59:01.750 292 137651.23 136817.90 129895.68 88888.00 2007-10-19 20:59:01.875 292 110169.77 -156780.808730.42 88888.00 2007-10-19 20:59:02.000 292 12494.85 34.05 55305.03 88888.00 2007-10-19 20:59:02.125 292 12494.85 34.08 55305.05 88888.00 2007-10-19 20:59:02.250 292 12494.83 34.05 55305.05 88888.00 2007-10-19 20:59:02.375 292 12494.80 34.05 55305.05 88888.00 2007-10-19 20:59:02.500 292 12494.77 34.05 55305.03 88888.00 2007-10-19 20:59:02.625 292 12494.83 34.02 55305.05 88888.00 2007-10-19 20:59:02.750 292 139289.62 136817.90 131534.08 88888.00 2007-10-19 20:59:02.875 292 110156.98 -156768.008704.83 88888.00 2007-10-19 20:59:03.000 292 12494.73 34.00 55305.05 88888.00 2007-10-19 20:59:03.125 292 12494.75 34.00 55305.05 88888.00 2007-10-19 20:59:03.250 292 12494.83 33.98 55305.07 88888.00 2007-10-19 20:59:03.375 292 12494.85 33.98 55305.07 88888.00 2007-10-19 20:59:03.500 292 12494.80 33.95 55305.03 88888.00 2007-10-19 20:59:03.625 292 12494.73 33.98 55305.03 88888.00 2007-10-19 20:59:03.750 292 140928.02 136817.90 133172.48 88888.00 2007-10-19 20:59:03.875 292 110163.38 -156806.408685.62 88888.00 2007-10-19 20:59:04.000 292 12494.65 33.92 55305.03 88888.00 2007-10-19 20:59:04.125 292 12494.70 33.92 55305.03 88888.00 2007-10-19 20:59:04.250 292 12494.73 33.95 55304.97 88888.00 2007-10-19 20:59:04.375 292 12494.70 33.92 55305.00 88888.00 2007-10-19 20:59:04.500 292 12494.70 33.90 55305.00 88888.00 2007-10-19 20:59:04.625 292 12494.70 33.90 55305.00 88888.00 2007-10-19 20:59:04.750 292 104883.23 136817.90 134810.85 88888.00 2007-10-19 20:59:04.875 292 110156.98 -156800.008672.83 88888.00 2007-10-19 20:59:05.000 292 12494.67 33.88 55305.00 88888.00 2007-10-19 20:59:05.125 292 12494.70 33.88 55304.97 88888.00 2007-10-19 20:59:05.250 292 12494.67 33.85 55304.95 88888.00 2007-10-19 20:59:05.375 292 12494.73 33.85 55304.97 88888.00 2007-10-19 20:59:05.500 292 12494.73 33.85 55305.00 88888.00 2007-10-19 20:59:05.625 292 12494.67 33.85 55305.00 88888.00 2007-10-19 20:59:05.750 292 117990.43 136817.90 136449.25 88888.00 2007-10-19 20:59:05.875 292 110156.98 -156812.808666.42 88888.00 2007-10-19 20:59:06.000 292 12494.65 33.83 55304.95 88888.00 2007-10-19 20:59:06.125 292 12494.70 33.83 55304.93 88888.00 2007-10-19 20:59:06.250 292 12494.75 33.80 55304.90 88888.00 2007-10-19 20:59:06.375 292 12494.75 33.80 55304.93 88888.00 2007-10-19 20:59:06.500 292 12494.70 33.77 55304.95 88888.00 2007-10-19 20:59:06.625 292 12494.65 33.80 55304.95 88888.00 2007-10-19 20:59:06.750 292 117990.43 136817.90 138087.65 88888.00 2007-10-19 20:59:06.875 292 110150.57 -156806.408653.62 88888.00 2007-10-19 20:59:07.000 292 12494.67 33.77 55304.95 88888.00 2007-10-19 20:59:07.125 292 12494.67 33.77 55304.95 88888.00 2007-10-19 20:59:07.250 292 12494.65 33.75 55304.93 88888.00 2007-10-19 20:59:07.375 292 12494.65 33.75 55304.93 88888.00 2007-10-19 20:59:07.500 292 12494.65 33.77 55304.90 88888.00 2007-10-19 20:59:07.625 292 12494.65 33.75 55304.93 88888.00 2007-10-19 20:59:07.750 292 106521.62 136817.90 139726.08 88888.00 2007-10-19 20:59:07.875 292 110163.38 -156812.808634.42 88888.00 2007-10-19 20:59:08.000 292 12494.58 33.73 55304.88 88888.00 2007-10-19 20:59:08.125 292 12494.60 33.73 55304.88 88888.00 2007-10-19 20:59:08.250 292 12494.67 33.73 55304.90 88888.00 2007-10-19 20:59:08.375 292 12494.73 33.73 55304.88 88888.00 2007-10-19 20:59:08.500 292 12494.70 33.73 55304.85 88888.00 2007-10-19 20:59:08.625 292 12494.65 33.75 55304.90 88888.00 2007-10-19 20:59:08.750 292 108160.02 136817.90 141364.45 88888.00 2007-10-19 20:59:08.875 292 110169.77 -156819.208634.42 88888.00 2007-10-19 20:59:09.000 292 12494.55 33.73 55304.90 88888.00 2007-10-19 20:59:09.125 292 12494.55 33.73 55304.88 88888.00 2007-10-19 20:59:09.250 292 12494.55 33.75 55304.82 88888.00 2007-10-19 20:59:09.375 292 12494.55 33.75 55304.82 88888.00 2007-10-19 20:59:09.500 292 12494.55 33.73 55304.82 88888.00 2007-10-19 20:59:09.625 292 12494.55 33.70 55304.82 88888.00 2007-10-19 20:59:09.750 292 119628.82 136817.90 143002.85 88888.00 2007-10-19 20:59:09.875 292 110163.38 -156844.808621.62 88888.00 2007-10-19 20:59:10.000 292 12494.52 33.62 55304.80 88888.00 2007-10-19 20:59:10.125 292 12494.50 33.67 55304.78 88888.00 2007-10-19 20:59:10.250 292 12494.45 33.65 55304.75 88888.00 2007-10-19 20:59:10.375 292 12494.42 33.65 55304.75 88888.00 2007-10-19 20:59:10.500 292 12494.48 33.65 55304.78 88888.00 2007-10-19 20:59:10.625 292 12494.50 33.67 55304.80 88888.00 2007-10-19 20:59:10.750 292 121267.23 136817.90 144641.23 88888.00 2007-10-19 20:59:10.875 292 110156.98 -156870.408615.23 88888.00 2007-10-19 20:59:11.000 292 12494.33 33.65 55304.78 88888.00 2007-10-19 20:59:11.125 292 12494.42 33.65 55304.80 88888.00 2007-10-19 20:59:11.250 292 12494.48 33.65 55304.80 88888.00 2007-10-19 20:59:11.375 292 12494.45 33.62 55304.75 88888.00 2007-10-19 20:59:11.500 292 12494.40 33.62 55304.78 88888.00 2007-10-19 20:59:11.625 292 12494.38 33.60 55304.78 88888.00 2007-10-19 20:59:11.750 292 103244.82 136817.90 146279.67 88888.00 2007-10-19 20:59:11.875 292 110163.38 -156883.208602.42 88888.00 2007-10-19 20:59:12.000 292 12494.40 33.55 55304.78 88888.00 2007-10-19 20:59:12.125 292 12494.40 33.55 55304.78 88888.00 2007-10-19 20:59:12.250 292 12494.35 33.58 55304.78 88888.00 2007-10-19 20:59:12.375 292 12494.35 33.58 55304.75 88888.00 2007-10-19 20:59:12.500 292 12494.38 33.58 55304.70 88888.00 2007-10-19 20:59:12.625 292 12494.33 33.55 55304.70 88888.00 2007-10-19 20:59:12.750 292 103244.82 136817.90 147918.00 88888.00 2007-10-19 20:59:12.875 292 110163.38 -156889.608589.62 88888.00 2007-10-19 20:59:13.000 292 12494.33 33.52 55304.70 88888.00 2007-10-19 20:59:13.125 292 12494.38 33.52 55304.72 88888.00 2007-10-19 20:59:13.250 292 12494.33 33.50 55304.72 88888.00 2007-10-19 20:59:13.375 292 12494.27 33.48 55304.72 88888.00 2007-10-19 20:59:13.500 292 12494.23 33.50 55304.70 88888.00 2007-10-19 20:59:13.625 292 12494.20 33.48 55304.68 88888.00 2007-10-19 20:59:13.750 292 106521.62 136817.90 149556.45 88888.00 2007-10-19 20:59:13.875 292 110169.77 -156908.808564.02 88888.00 2007-10-19 20:59:14.000 292 12494.33 33.48 55304.70 88888.00 2007-10-19 20:59:14.125 292 12494.33 33.45 55304.68 88888.00 2007-10-19 20:59:14.250 292 12494.27 33.40 55304.68 88888.00 2007-10-19 20:59:14.375 292 12494.17 33.40 55304.70 88888.00 2007-10-19 20:59:14.500 292 12494.17 33.40 55304.70 88888.00 2007-10-19 20:59:14.625 292 12494.23 33.40 55304.70 88888.00 2007-10-19 20:59:14.750 292 111436.82 136817.90 151194.83 88888.00 2007-10-19 20:59:14.875 292 110156.98 -156915.208551.23 88888.00 2007-10-19 20:59:15.000 292 12494.12 33.35 55304.68 88888.00 2007-10-19 20:59:15.125 292 12494.12 33.35 55304.65 88888.00 2007-10-19 20:59:15.250 292 12494.12 33.38 55304.65 88888.00 2007-10-19 20:59:15.375 292 12494.10 33.38 55304.65 88888.00 2007-10-19 20:59:15.500 292 12494.12 33.38 55304.68 88888.00 2007-10-19 20:59:15.625 292 12494.08 33.38 55304.65 88888.00 2007-10-19 20:59:15.750 292 129459.23 136817.90 152833.17 88888.00 2007-10-19 20:59:15.875 292 110156.98 -156960.008538.42 88888.00 2007-10-19 20:59:16.000 292 12494.08 33.35 55304.65 88888.00 2007-10-19 20:59:16.125 292 12494.15 33.35 55304.65 88888.00 2007-10-19 20:59:16.250 292 12494.12 33.33 55304.60 88888.00 2007-10-19 20:59:16.375 292 12494.12 33.30 55304.57 88888.00 2007-10-19 20:59:16.500 292 12494.12 33.33 55304.60 88888.00 2007-10-19 20:59:16.625 292 12494.10 33.35 55304.62 88888.00 2007-10-19 20:59:16.750 292 142566.42 136817.90 154471.65 88888.00 2007-10-19 20:59:16.875 292 110156.98 -156960.008532.02 88888.00 2007-10-19 20:59:17.000 292 12494.05 33.30 55304.53 88888.00 2007-10-19 20:59:17.125 292 12494.08 33.33 55304.53 88888.00 2007-10-19 20:59:17.250 292 12494.10 33.35 55304.55 88888.00 2007-10-19 20:59:17.375 292 12494.05 33.35 55304.57 88888.00 2007-10-19 20:59:17.500 292 12494.00 33.33 55304.55 88888.00 2007-10-19 20:59:17.625 292 12493.98 33.30 55304.53 88888.00 2007-10-19 20:59:17.750 292 154035.23 136817.90 156110.05 88888.00 2007-10-19 20:59:17.875 292 110163.38 -156998.408525.62 88888.00 2007-10-19 20:59:18.000 292 12493.90 33.33 55304.53 88888.00 2007-10-19 20:59:18.125 292 12493.95 33.33 55304.55 88888.00 2007-10-19 20:59:18.250 292 12493.95 33.35 55304.55 88888.00 2007-10-19 20:59:18.375 292 12493.98 33.35 55304.55 88888.00 2007-10-19 20:59:18.500 292 12493.98 33.33 55304.50 88888.00 2007-10-19 20:59:18.625 292 12494.02 33.33 55304.47 88888.00 2007-10-19 20:59:18.750 292 155673.62 136817.90 157748.45 88888.00 2007-10-19 20:59:18.875 292 110176.18 -156979.208525.62 88888.00 2007-10-19 20:59:19.000 292 12494.05 33.33 55304.53 88888.00 2007-10-19 20:59:19.125 292 12494.10 33.33 55304.50 88888.00 2007-10-19 20:59:19.250 292 12494.10 33.33 55304.47 88888.00 2007-10-19 20:59:19.375 292 12493.98 33.30 55304.47 88888.00 2007-10-19 20:59:19.500 292 12493.92 33.27 55304.45 88888.00 2007-10-19 20:59:19.625 292 12493.88 33.27 55304.45 88888.00 2007-10-19 20:59:19.750 292 160588.83 136817.90 159386.80 88888.00 2007-10-19 20:59:19.875 292 110163.38 -157024.008525.62 88888.00 2007-10-19 20:59:20.000 292 12493.95 33.30 55304.45 88888.00 2007-10-19 20:59:20.125 292 12494.00 33.30 55304.45 88888.00 2007-10-19 20:59:20.250 292 12494.02 33.30 55304.45 88888.00 2007-10-19 20:59:20.375 292 12493.98 33.30 55304.47 88888.00 2007-10-19 20:59:20.500 292 12493.90 33.27 55304.45 88888.00 2007-10-19 20:59:20.625 292 12493.90 33.30 55304.43 88888.00 2007-10-19 20:59:20.750 292 208102.42 136817.90 161025.20 88888.00 2007-10-19 20:59:20.875 292 110169.77 -157004.808532.02 88888.00 2007-10-19 20:59:21.000 292 12493.95 33.33 55304.45 88888.00 2007-10-19 20:59:21.125 292 12494.02 33.30 55304.45 88888.00 2007-10-19 20:59:21.250 292 12494.00 33.30 55304.40 88888.00 2007-10-19 20:59:21.375 292 12493.98 33.33 55304.38 88888.00 2007-10-19 20:59:21.500 292 12493.95 33.30 55304.38 88888.00 2007-10-19 20:59:21.625 292 12493.95 33.30 55304.35 88888.00 2007-10-19 20:59:21.750 292 163865.62 136817.90 162663.65 88888.00 2007-10-19 20:59:21.875 292 110150.57 -156992.008519.23 88888.00 2007-10-19 20:59:22.000 292 12493.90 33.30 55304.38 88888.00 2007-10-19 20:59:22.125 292 12493.92 33.33 55304.38 88888.00 2007-10-19 20:59:22.250 292 12493.95 33.35 55304.38 88888.00 2007-10-19 20:59:22.375 292 12493.90 33.33 55304.38 88888.00 2007-10-19 20:59:22.500 292 12493.90 33.30 55304.38 88888.00 2007-10-19 20:59:22.625 292 12493.92 33.30 55304.35 88888.00 2007-10-19 20:59:22.750 292 201548.83 136817.90 164302.08 88888.00 2007-10-19 20:59:22.875 292 110169.77 -157004.808525.62 88888.00 2007-10-19 20:59:23.000 292 12493.83 33.35 55304.32 88888.00 2007-10-19 20:59:23.125 292 12493.92 33.35 55304.32 88888.00 2007-10-19 20:59:23.250 292 12493.92 33.38 55304.32 88888.00 2007-10-19 20:59:23.375 292 12493.92 33.35 55304.28 88888.00 2007-10-19 20:59:23.500 292 12493.92 33.30 55304.28 88888.00 2007-10-19 20:59:23.625 292 12493.90 33.30 55304.28 88888.00 2007-10-19 20:59:23.750 292 198272.02 136817.90 165940.42 88888.00 2007-10-19 20:59:23.875 292 110169.77 -157004.808525.62 88888.00 2007-10-19 20:59:24.000 292 12493.92 33.30 55304.25 88888.00 2007-10-19 20:59:24.125 292 12493.85 33.30 55304.22 88888.00 2007-10-19 20:59:24.250 292 12493.83 33.30 55304.25 88888.00 2007-10-19 20:59:24.375 292 12493.85 33.30 55304.25 88888.00 2007-10-19 20:59:24.500 292 12493.85 33.33 55304.25 88888.00 2007-10-19 20:59:24.625 292 12493.85 33.30 55304.22 88888.00 2007-10-19 20:59:24.750 292 198272.02 136817.90 167578.83 88888.00 2007-10-19 20:59:24.875 292 110163.38 -157024.008525.62 88888.00 2007-10-19 20:59:25.000 292 12493.80 33.35 55304.28 88888.00 2007-10-19 20:59:25.125 292 12493.83 33.33 55304.25 88888.00 2007-10-19 20:59:25.250 292 12493.90 33.33 55304.25 88888.00 2007-10-19 20:59:25.375 292 12493.90 33.35 55304.25 88888.00 2007-10-19 20:59:25.500 292 12493.85 33.35 55304.28 88888.00 2007-10-19 20:59:25.625 292 12493.83 33.33 55304.25 88888.00 2007-10-19 20:59:25.750 292 203187.23 136817.90 169217.20 88888.00 2007-10-19 20:59:25.875 292 110150.57 -157024.008532.02 88888.00 2007-10-19 20:59:26.000 292 12493.80 33.33 55304.22 88888.00 2007-10-19 20:59:26.125 292 12493.77 33.33 55304.20 88888.00 2007-10-19 20:59:26.250 292 12493.73 33.35 55304.25 88888.00 2007-10-19 20:59:26.375 292 12493.75 33.35 55304.22 88888.00 2007-10-19 20:59:26.500 292 12493.75 33.33 55304.18 88888.00 2007-10-19 20:59:26.625 292 12493.77 33.35 55304.20 88888.00 2007-10-19 20:59:26.750 292 204825.62 136817.90 170855.60 88888.00 2007-10-19 20:59:26.875 292 110176.18 -157036.808532.02 88888.00 2007-10-19 20:59:27.000 292 12493.75 33.33 55304.18 88888.00 2007-10-19 20:59:27.125 292 12493.77 33.35 55304.15 88888.00 2007-10-19 20:59:27.250 292 12493.75 33.35 55304.15 88888.00 2007-10-19 20:59:27.375 292 12493.62 33.30 55304.12 88888.00 2007-10-19 20:59:27.500 292 12493.65 33.30 55304.12 88888.00 2007-10-19 20:59:27.625 292 12493.67 33.30 55304.12 88888.00 2007-10-19 20:59:27.750 292 191718.42 136817.90 172494.05 88888.00 2007-10-19 20:59:27.875 292 110163.38 -157049.608532.02 88888.00 2007-10-19 20:59:28.000 292 12493.60 33.30 55304.12 88888.00 2007-10-19 20:59:28.125 292 12493.62 33.33 55304.15 88888.00 2007-10-19 20:59:28.250 292 12493.62 33.38 55304.12 88888.00 2007-10-19 20:59:28.375 292 12493.67 33.38 55304.12 88888.00 2007-10-19 20:59:28.500 292 12493.75 33.35 55304.15 88888.00 2007-10-19 20:59:28.625 292 12493.70 33.38 55304.15 88888.00 2007-10-19 20:59:28.750 292 183526.42 136817.90 174132.45 88888.00 2007-10-19 20:59:28.875 292 110163.38 -157081.608544.83 88888.00 2007-10-19 20:59:29.000 292 12493.60 33.40 55304.12 88888.00 2007-10-19 20:59:29.125 292 12493.62 33.40 55304.10 88888.00 2007-10-19 20:59:29.250 292 12493.60 33.38 55304.07 88888.00 2007-10-19 20:59:29.375 292 12493.52 33.38 55304.10 88888.00 2007-10-19 20:59:29.500 292 12493.52 33.40 55304.10 88888.00 2007-10-19 20:59:29.625 292 12493.58 33.38 55304.07 88888.00 2007-10-19 20:59:29.750 292 106521.62 136817.90 175770.83 88888.00 2007-10-19 20:59:29.875 292 110156.98 -157094.408544.83 88888.00 2007-10-19 20:59:30.000 292 12493.42 33.38 55304.07 88888.00 2007-10-19 20:59:30.125 292 12493.45 33.38 55304.05 88888.00 2007-10-19 20:59:30.250 292 12493.45 33.35 55304.05 88888.00 2007-10-19 20:59:30.375 292 12493.45 33.35 55304.07 88888.00 2007-10-19 20:59:30.500 292 12493.48 33.38 55304.05 88888.00 2007-10-19 20:59:30.625 292 12493.50 33.35 55304.05 88888.00 2007-10-19 20:59:30.750 292 188441.62 136817.90 177409.23 88888.00 2007-10-19 20:59:30.875 292 110169.77 -157113.608544.83 88888.00 2007-10-19 20:59:31.000 292 12493.42 33.40 55304.07 88888.00 2007-10-19 20:59:31.125 292 12493.38 33.38 55304.05 88888.00 2007-10-19 20:59:31.250 292 12493.30 33.38 55304.05 88888.00 2007-10-19 20:59:31.375 292 12493.35 33.38 55304.03 88888.00 2007-10-19 20:59:31.500 292 12493.35 33.38 55304.05 88888.00 2007-10-19 20:59:31.625 292 12493.38 33.40 55304.05 88888.00 2007-10-19 20:59:31.750 292 196633.62 136817.90 179047.65 88888.00 2007-10-19 20:59:31.875 292 110156.98 -157145.608551.23 88888.00 2007-10-19 20:59:32.000 292 12493.38 33.35 55304.00 88888.00 2007-10-19 20:59:32.125 292 12493.35 33.40 55304.00 88888.00 2007-10-19 20:59:32.250 292 12493.33 33.40 55304.00 88888.00 2007-10-19 20:59:32.375 292 12493.38 33.45 55304.00 88888.00 2007-10-19 20:59:32.500 292 12493.40 33.45 55304.03 88888.00 2007-10-19 20:59:32.625 292 12493.38 33.45 55304.00 88888.00 2007-10-19 20:59:32.750 292 196633.62 136817.90 180686.05 88888.00 2007-10-19 20:59:32.875 292 110169.77 -157145.608557.62 88888.00 2007-10-19 20:59:33.000 292 12493.23 33.42 55303.97 88888.00 2007-10-19 20:59:33.125 292 12493.25 33.42 55303.97 88888.00 2007-10-19 20:59:33.250 292 12493.27 33.42 55303.97 88888.00 2007-10-19 20:59:33.375 292 12493.27 33.42 55303.97 88888.00 2007-10-19 20:59:33.500 292 12493.27 33.42 55303.97 88888.00 2007-10-19 20:59:33.625 292 12493.23 33.45 55303.95 88888.00 2007-10-19 20:59:33.750 292 194995.23 136817.90 182324.42 88888.00 2007-10-19 20:59:33.875 292 110163.38 -157171.208564.02 88888.00 2007-10-19 20:59:34.000 292 12493.20 33.45 55303.93 88888.00 2007-10-19 20:59:34.125 292 12493.17 33.45 55303.90 88888.00 2007-10-19 20:59:34.250 292 12493.17 33.48 55303.93 88888.00 2007-10-19 20:59:34.375 292 12493.23 33.48 55303.95 88888.00 2007-10-19 20:59:34.500 292 12493.25 33.50 55303.97 88888.00 2007-10-19 20:59:34.625 292 12493.33 33.48 55303.95 88888.00 2007-10-19 20:59:34.750 292 190080.02 136817.90 183962.83 88888.00 2007-10-19 20:59:34.875 292 110156.98 -157158.408564.02 88888.00 2007-10-19 20:59:35.000 292 12493.23 33.48 55303.93 88888.00 2007-10-19 20:59:35.125 292 12493.23 33.50 55303.93 88888.00 2007-10-19 20:59:35.250 292 12493.20 33.50 55303.93 88888.00 2007-10-19 20:59:35.375 292 12493.17 33.50 55303.93 88888.00 2007-10-19 20:59:35.500 292 12493.17 33.50 55303.93 88888.00 2007-10-19 20:59:35.625 292 12493.12 33.50 55303.93 88888.00 2007-10-19 20:59:35.750 292 188441.62 136817.90 185601.23 88888.00 2007-10-19 20:59:35.875 292 110163.38 -157190.408583.23 88888.00 2007-10-19 20:59:36.000 292 12493.17 33.50 55303.88 88888.00 2007-10-19 20:59:36.125 292 12493.20 33.50 55303.88 88888.00 2007-10-19 20:59:36.250 292 12493.20 33.50 55303.88 88888.00 2007-10-19 20:59:36.375 292 12493.17 33.50 55303.88 88888.00 2007-10-19 20:59:36.500 292 12493.17 33.50 55303.85 88888.00 2007-10-19 20:59:36.625 292 12493.17 33.50 55303.82 88888.00 2007-10-19 20:59:36.750 292 173696.02 136817.90 187239.67 88888.00 2007-10-19 20:59:36.875 292 110169.77 -157203.208576.83 88888.00 2007-10-19 20:59:37.000 292 12493.10 33.50 55303.78 88888.00 2007-10-19 20:59:37.125 292 12493.17 33.50 55303.78 88888.00 2007-10-19 20:59:37.250 292 12493.23 33.50 55303.78 88888.00 2007-10-19 20:59:37.375 292 12493.15 33.50 55303.78 88888.00 2007-10-19 20:59:37.500 292 12493.05 33.52 55303.80 88888.00 2007-10-19 20:59:37.625 292 12492.95 33.55 55303.82 88888.00 2007-10-19 20:59:37.750 292 208102.42 136817.90 188878.05 88888.00 2007-10-19 20:59:37.875 292 110163.38 -157248.008583.23 88888.00 2007-10-19 20:59:38.000 292 12493.00 33.50 55303.80 88888.00 2007-10-19 20:59:38.125 292 12493.00 33.50 55303.78 88888.00 2007-10-19 20:59:38.250 292 12493.00 33.50 55303.78 88888.00 2007-10-19 20:59:38.375 292 12493.00 33.50 55303.75 88888.00 2007-10-19 20:59:38.500 292 12493.00 33.50 55303.75 88888.00 2007-10-19 20:59:38.625 292 12493.05 33.52 55303.75 88888.00 2007-10-19 20:59:38.750 292 165504.02 136817.90 190516.35 88888.00 2007-10-19 20:59:38.875 292 110163.38 -157222.408589.62 88888.00 2007-10-19 20:59:39.000 292 12492.95 33.52 55303.78 88888.00 2007-10-19 20:59:39.125 292 12492.98 33.50 55303.78 88888.00 2007-10-19 20:59:39.250 292 12492.98 33.50 55303.78 88888.00 2007-10-19 20:59:39.375 292 12492.90 33.50 55303.78 88888.00 2007-10-19 20:59:39.500 292 12492.83 33.50 55303.75 88888.00 2007-10-19 20:59:39.625 292 12492.83 33.50 55303.72 88888.00 2007-10-19 20:59:39.750 292 183526.42 136817.90 192154.85 88888.00 2007-10-19 20:59:39.875 292 110169.77 -157267.208583.23 88888.00 2007-10-19 20:59:40.000 292 12492.95 33.52 55303.72 88888.00 2007-10-19 20:59:40.125 292 12492.95 33.55 55303.72 88888.00 2007-10-19 20:59:40.250 292 12492.98 33.55 55303.72 88888.00 2007-10-19 20:59:40.375 292 12493.00 33.55 55303.70 88888.00 2007-10-19 20:59:40.500 292 12493.02 33.58 55303.72 88888.00 2007-10-19 20:59:40.625 292 12492.98 33.55 55303.72 88888.00 2007-10-19 20:59:40.750 292 172057.62 136817.90 193793.25 88888.00 2007-10-19 20:59:40.875 292 110163.38 -157254.408589.62 88888.00 2007-10-19 20:59:41.000 292 12492.88 33.52 55303.70 88888.00 2007-10-19 20:59:41.125 292 12492.83 33.52 55303.70 88888.00 2007-10-19 20:59:41.250 292 12492.85 33.50 55303.70 88888.00 2007-10-19 20:59:41.375 292 12492.88 33.52 55303.72 88888.00 2007-10-19 20:59:41.500 292 12492.88 33.58 55303.72 88888.00 2007-10-19 20:59:41.625 292 12492.85 33.55 55303.70 88888.00 2007-10-19 20:59:41.750 292 173696.02 136817.90 195431.65 88888.00 2007-10-19 20:59:41.875 292 110163.38 -157267.208576.83 88888.00 2007-10-19 20:59:42.000 292 12492.85 33.52 55303.65 88888.00 2007-10-19 20:59:42.125 292 12492.90 33.52 55303.60 88888.00 2007-10-19 20:59:42.250 292 12492.90 33.52 55303.62 88888.00 2007-10-19 20:59:42.375 292 12492.85 33.55 55303.65 88888.00 2007-10-19 20:59:42.500 292 12492.85 33.58 55303.62 88888.00 2007-10-19 20:59:42.625 292 12492.83 33.55 55303.62 88888.00 2007-10-19 20:59:42.750 292 176972.83 136817.90 197070.00 88888.00 2007-10-19 20:59:42.875 292 110163.38 -157299.208589.62 88888.00 2007-10-19 20:59:43.000 292 12492.67 33.55 55303.62 88888.00 2007-10-19 20:59:43.125 292 12492.73 33.58 55303.65 88888.00 2007-10-19 20:59:43.250 292 12492.73 33.58 55303.65 88888.00 2007-10-19 20:59:43.375 292 12492.80 33.58 55303.65 88888.00 2007-10-19 20:59:43.500 292 12492.83 33.58 55303.62 88888.00 2007-10-19 20:59:43.625 292 12492.83 33.60 55303.62 88888.00 2007-10-19 20:59:43.750 292 -62233.57 136817.90 198708.42 88888.00 2007-10-19 20:59:43.875 292 110163.38 -157280.008602.42 88888.00 2007-10-19 20:59:44.000 292 12492.80 33.58 55303.60 88888.00 2007-10-19 20:59:44.125 292 12492.77 33.58 55303.60 88888.00 2007-10-19 20:59:44.250 292 12492.75 33.58 55303.55 88888.00 2007-10-19 20:59:44.375 292 12492.70 33.58 55303.55 88888.00 2007-10-19 20:59:44.500 292 12492.75 33.58 55303.55 88888.00 2007-10-19 20:59:44.625 292 12492.77 33.60 55303.60 88888.00 2007-10-19 20:59:44.750 292 136817.90 200346.83 0.00 88888.00 2007-10-19 20:59:44.875 292 110169.77 -157292.808608.83 88888.00 2007-10-19 20:59:45.000 292 12492.67 33.60 55303.50 88888.00 2007-10-19 20:59:45.125 292 12492.73 33.62 55303.53 88888.00 2007-10-19 20:59:45.250 292 12492.75 33.62 55303.50 88888.00 2007-10-19 20:59:45.375 292 12492.73 33.60 55303.53 88888.00 2007-10-19 20:59:45.500 292 12492.70 33.62 55303.50 88888.00 2007-10-19 20:59:45.625 292 12492.73 33.62 55303.50 88888.00 2007-10-19 20:59:45.750 292 163865.62 136817.90 201985.23 88888.00 2007-10-19 20:59:45.875 292 110169.77 -157318.408608.83 88888.00 2007-10-19 20:59:46.000 292 12492.65 33.62 55303.55 88888.00 2007-10-19 20:59:46.125 292 12492.60 33.62 55303.53 88888.00 2007-10-19 20:59:46.250 292 12492.55 33.62 55303.50 88888.00 2007-10-19 20:59:46.375 292 12492.52 33.60 55303.50 88888.00 2007-10-19 20:59:46.500 292 12492.48 33.62 55303.47 88888.00 2007-10-19 20:59:46.625 292 12492.52 33.62 55303.53 88888.00 2007-10-19 20:59:46.750 292 160588.83 136817.90 203623.65 88888.00 2007-10-19 20:59:46.875 292 110163.38 -157344.008615.23 88888.00 2007-10-19 20:59:47.000 292 12492.55 33.60 55303.53 88888.00 2007-10-19 20:59:47.125 292 12492.50 33.62 55303.50 88888.00 2007-10-19 20:59:47.250 292 12492.48 33.62 55303.53 88888.00 2007-10-19 20:59:47.375 292 12492.52 33.62 55303.53 88888.00 2007-10-19 20:59:47.500 292 12492.52 33.62 55303.55 88888.00 2007-10-19 20:59:47.625 292 12492.50 33.62 55303.53 88888.00 2007-10-19 20:59:47.750 292 180249.62 136817.90 205262.00 88888.00 2007-10-19 20:59:47.875 292 110156.98 -157350.408608.83 88888.00 2007-10-19 20:59:48.000 292 12492.42 33.60 55303.50 88888.00 2007-10-19 20:59:48.125 292 12492.48 33.62 55303.50 88888.00 2007-10-19 20:59:48.250 292 12492.55 33.65 55303.47 88888.00 2007-10-19 20:59:48.375 292 12492.55 33.62 55303.43 88888.00 2007-10-19 20:59:48.500 292 12492.50 33.60 55303.43 88888.00 2007-10-19 20:59:48.625 292 12492.42 33.62 55303.47 88888.00 2007-10-19 20:59:48.750 292 165504.02 136817.90 206900.42 88888.00 2007-10-19 20:59:48.875 292 110163.38 -157388.808608.83 88888.00 2007-10-19 20:59:49.000 292 12492.48 33.60 55303.47 88888.00 2007-10-19 20:59:49.125 292 12492.52 33.62 55303.50 88888.00 2007-10-19 20:59:49.250 292 12492.40 33.65 55303.47 88888.00 2007-10-19 20:59:49.375 292 12492.35 33.62 55303.45 88888.00 2007-10-19 20:59:49.500 292 12492.42 33.62 55303.47 88888.00 2007-10-19 20:59:49.625 292 12492.38 33.60 55303.45 88888.00 2007-10-19 20:59:49.750 292 165504.02 136817.90 208538.83 88888.00 2007-10-19 20:59:49.875 292 110176.18 -157401.608602.42 88888.00 2007-10-19 20:59:50.000 292 12492.25 33.62 55303.45 88888.00 2007-10-19 20:59:50.125 292 12492.27 33.62 55303.45 88888.00 2007-10-19 20:59:50.250 292 12492.30 33.60 55303.43 88888.00 2007-10-19 20:59:50.375 292 12492.30 33.55 55303.43 88888.00 2007-10-19 20:59:50.500 292 12492.33 33.60 55303.40 88888.00 2007-10-19 20:59:50.625 292 12492.40 33.60 55303.43 88888.00 2007-10-19 20:59:50.750 292 8217.62 136817.90 -209253.1588888.00 2007-10-19 20:59:50.875 292 110156.98 -157382.408602.42 88888.00 2007-10-19 20:59:51.000 292 12492.35 33.55 55303.40 88888.00 2007-10-19 20:59:51.125 292 12492.40 33.58 55303.40 88888.00 2007-10-19 20:59:51.250 292 12492.45 33.62 55303.40 88888.00 2007-10-19 20:59:51.375 292 12492.42 33.62 55303.40 88888.00 2007-10-19 20:59:51.500 292 12492.38 33.62 55303.43 88888.00 2007-10-19 20:59:51.625 292 12492.33 33.62 55303.40 88888.00 2007-10-19 20:59:51.750 292 -44211.18 136817.90 -207614.7588888.00 2007-10-19 20:59:51.875 292 110163.38 -157420.808602.42 88888.00 2007-10-19 20:59:52.000 292 12492.30 33.62 55303.40 88888.00 2007-10-19 20:59:52.125 292 12492.30 33.62 55303.38 88888.00 2007-10-19 20:59:52.250 292 12492.33 33.65 55303.38 88888.00 2007-10-19 20:59:52.375 292 12492.33 33.65 55303.40 88888.00 2007-10-19 20:59:52.500 292 12492.27 33.62 55303.38 88888.00 2007-10-19 20:59:52.625 292 12492.25 33.65 55303.38 88888.00 2007-10-19 20:59:52.750 292 136817.90 -205976.38 0.00 88888.00 2007-10-19 20:59:52.875 292 110163.38 -157414.408621.62 88888.00 2007-10-19 20:59:53.000 292 12492.20 33.65 55303.38 88888.00 2007-10-19 20:59:53.125 292 12492.25 33.65 55303.32 88888.00 2007-10-19 20:59:53.250 292 12492.30 33.67 55303.35 88888.00 2007-10-19 20:59:53.375 292 12492.30 33.70 55303.40 88888.00 2007-10-19 20:59:53.500 292 12492.40 33.70 55303.38 88888.00 2007-10-19 20:59:53.625 292 12492.33 33.70 55303.38 88888.00 2007-10-19 20:59:53.750 292 136817.90 -204337.98 0.00 88888.00 2007-10-19 20:59:53.875 292 110150.57 -157414.408628.02 88888.00 2007-10-19 20:59:54.000 292 12492.38 33.70 55303.38 88888.00 2007-10-19 20:59:54.125 292 12492.38 33.73 55303.35 88888.00 2007-10-19 20:59:54.250 292 12492.27 33.73 55303.32 88888.00 2007-10-19 20:59:54.375 292 12492.15 33.73 55303.30 88888.00 2007-10-19 20:59:54.500 292 12492.17 33.73 55303.32 88888.00 2007-10-19 20:59:54.625 292 12492.30 33.73 55303.35 88888.00 2007-10-19 20:59:54.750 292 136817.90 -202699.60 0.00 88888.00 2007-10-19 20:59:54.875 292 110150.57 -157414.408634.42 88888.00 2007-10-19 20:59:55.000 292 12492.17 33.77 55303.35 88888.00 2007-10-19 20:59:55.125 292 12492.20 33.77 55303.32 88888.00 2007-10-19 20:59:55.250 292 12492.23 33.75 55303.32 88888.00 2007-10-19 20:59:55.375 292 12492.25 33.77 55303.32 88888.00 2007-10-19 20:59:55.500 292 12492.27 33.77 55303.32 88888.00 2007-10-19 20:59:55.625 292 12492.27 33.75 55303.30 88888.00 2007-10-19 20:59:55.750 292 136817.90 -201061.23 0.00 88888.00 2007-10-19 20:59:55.875 292 110169.77 -157433.608640.83 88888.00 2007-10-19 20:59:56.000 292 12492.12 33.73 55303.32 88888.00 2007-10-19 20:59:56.125 292 12492.17 33.77 55303.30 88888.00 2007-10-19 20:59:56.250 292 12492.17 33.77 55303.30 88888.00 2007-10-19 20:59:56.375 292 12492.17 33.77 55303.30 88888.00 2007-10-19 20:59:56.500 292 12492.20 33.77 55303.28 88888.00 2007-10-19 20:59:56.625 292 12492.25 33.75 55303.28 88888.00 2007-10-19 20:59:56.750 292 136817.90 -199422.77 0.00 88888.00 2007-10-19 20:59:56.875 292 110156.98 -157414.408640.83 88888.00 2007-10-19 20:59:57.000 292 12492.20 33.73 55303.30 88888.00 2007-10-19 20:59:57.125 292 12492.25 33.75 55303.32 88888.00 2007-10-19 20:59:57.250 292 12492.33 33.75 55303.30 88888.00 2007-10-19 20:59:57.375 292 12492.38 33.75 55303.30 88888.00 2007-10-19 20:59:57.500 292 12492.35 33.73 55303.28 88888.00 2007-10-19 20:59:57.625 292 12492.33 33.75 55303.30 88888.00 2007-10-19 20:59:57.750 292 136817.90 -197784.38 0.00 88888.00 2007-10-19 20:59:57.875 292 110163.38 -157408.008647.23 88888.00 2007-10-19 20:59:58.000 292 12492.25 33.73 55303.25 88888.00 2007-10-19 20:59:58.125 292 12492.30 33.73 55303.25 88888.00 2007-10-19 20:59:58.250 292 12492.30 33.73 55303.28 88888.00 2007-10-19 20:59:58.375 292 12492.30 33.73 55303.28 88888.00 2007-10-19 20:59:58.500 292 12492.25 33.73 55303.28 88888.00 2007-10-19 20:59:58.625 292 12492.23 33.73 55303.22 88888.00 2007-10-19 20:59:58.750 292 136817.90 -196146.00 0.00 88888.00 2007-10-19 20:59:58.875 292 110156.98 -157420.808634.42 88888.00 2007-10-19 20:59:59.000 292 12492.30 33.75 55303.25 88888.00 2007-10-19 20:59:59.125 292 12492.30 33.75 55303.25 88888.00 2007-10-19 20:59:59.250 292 12492.25 33.77 55303.25 88888.00 2007-10-19 20:59:59.375 292 12492.23 33.77 55303.25 88888.00 2007-10-19 20:59:59.500 292 12492.20 33.77 55303.25 88888.00 2007-10-19 20:59:59.625 292 12492.20 33.75 55303.22 88888.00 2007-10-19 20:59:59.750 292 136817.90 -194507.58 0.00 88888.00 2007-10-19 20:59:59.875 292 110156.98 -157427.208640.83 88888.00 2007-10-19 21:00:00.000 292 12492.25 33.75 55303.22 88888.00 2007-10-19 21:00:00.125 292 12492.25 33.75 55303.22 88888.00 2007-10-19 21:00:00.250 292 12492.25 33.75 55303.22 88888.00 2007-10-19 21:00:00.375 292 12492.30 33.77 55303.28 88888.00 2007-10-19 21:00:00.500 292 12492.23 33.75 55303.25 88888.00 2007-10-19 21:00:00.625 292 12492.20 33.77 55303.22 88888.00 2007-10-19 21:00:00.750 292 136817.90 -192869.17 0.00 88888.00 2007-10-19 21:00:00.875 292 110156.98 -157427.208647.23 88888.00 2007-10-19 21:00:01.000 292 12492.20 33.77 55303.22 88888.00 2007-10-19 21:00:01.125 292 12492.20 33.77 55303.22 88888.00 2007-10-19 21:00:01.250 292 12492.15 33.80 55303.20 88888.00 2007-10-19 21:00:01.375 292 12492.20 33.83 55303.18 88888.00 2007-10-19 21:00:01.500 292 12492.20 33.77 55303.18 88888.00 2007-10-19 21:00:01.625 292 12492.23 33.77 55303.20 88888.00 2007-10-19 21:00:01.750 292 136817.90 -191230.75 0.00 88888.00 2007-10-19 21:00:01.875 292 110176.18 -157414.408647.23 88888.00 2007-10-19 21:00:02.000 292 12492.23 33.80 55303.20 88888.00 2007-10-19 21:00:02.125 292 12492.23 33.83 55303.18 88888.00 2007-10-19 21:00:02.250 292 12492.20 33.83 55303.18 88888.00 2007-10-19 21:00:02.375 292 12492.15 33.83 55303.20 88888.00 2007-10-19 21:00:02.500 292 12492.12 33.80 55303.20 88888.00 2007-10-19 21:00:02.625 292 12492.15 33.80 55303.20 88888.00 2007-10-19 21:00:02.750 292 136817.90 -189592.40 0.00 88888.00 2007-10-19 21:00:02.875 292 110163.38 -157459.208660.02 88888.00 2007-10-19 21:00:03.000 292 12492.15 33.83 55303.20 88888.00 2007-10-19 21:00:03.125 292 12492.10 33.85 55303.20 88888.00 2007-10-19 21:00:03.250 292 12492.08 33.88 55303.20 88888.00 2007-10-19 21:00:03.375 292 12492.10 33.85 55303.18 88888.00 2007-10-19 21:00:03.500 292 12492.15 33.83 55303.18 88888.00 2007-10-19 21:00:03.625 292 12492.15 33.85 55303.18 88888.00 2007-10-19 21:00:03.750 292 136817.90 -187954.00 0.00 88888.00 2007-10-19 21:00:03.875 292 110163.38 -157459.208666.42 88888.00 2007-10-19 21:00:04.000 292 12492.20 33.85 55303.18 88888.00 2007-10-19 21:00:04.125 292 12492.27 33.85 55303.18 88888.00 2007-10-19 21:00:04.250 292 12492.23 33.85 55303.15 88888.00 2007-10-19 21:00:04.375 292 12492.23 33.85 55303.10 88888.00 2007-10-19 21:00:04.500 292 12492.30 33.88 55303.12 88888.00 2007-10-19 21:00:04.625 292 12492.27 33.88 55303.12 88888.00 2007-10-19 21:00:04.750 292 136817.90 -186315.60 0.00 88888.00 2007-10-19 21:00:04.875 292 110169.77 -157433.608679.23 88888.00 2007-10-19 21:00:05.000 292 12492.12 33.85 55303.15 88888.00 2007-10-19 21:00:05.125 292 12492.23 33.88 55303.15 88888.00 2007-10-19 21:00:05.250 292 12492.25 33.90 55303.15 88888.00 2007-10-19 21:00:05.375 292 12492.27 33.90 55303.12 88888.00 2007-10-19 21:00:05.500 292 12492.25 33.90 55303.10 88888.00 2007-10-19 21:00:05.625 292 12492.23 33.88 55303.12 88888.00 2007-10-19 21:00:05.750 292 136817.90 -184677.15 0.00 88888.00 2007-10-19 21:00:05.875 292 110169.77 -157433.608679.23 88888.00 2007-10-19 21:00:06.000 292 12492.25 33.92 55303.12 88888.00 2007-10-19 21:00:06.125 292 12492.27 33.92 55303.12 88888.00 2007-10-19 21:00:06.250 292 12492.23 33.95 55303.12 88888.00 2007-10-19 21:00:06.375 292 12492.15 33.92 55303.10 88888.00 2007-10-19 21:00:06.500 292 12492.10 33.92 55303.07 88888.00 2007-10-19 21:00:06.625 292 12492.12 33.92 55303.07 88888.00 2007-10-19 21:00:06.750 292 136817.90 -183038.80 0.00 88888.00 2007-10-19 21:00:06.875 292 110156.98 -157452.808685.62 88888.00 2007-10-19 21:00:07.000 292 12492.23 33.95 55303.07 88888.00 2007-10-19 21:00:07.125 292 12492.25 33.98 55303.07 88888.00 2007-10-19 21:00:07.250 292 12492.23 34.00 55303.07 88888.00 2007-10-19 21:00:07.375 292 12492.17 33.95 55303.10 88888.00 2007-10-19 21:00:07.500 292 12492.25 33.95 55303.10 88888.00 2007-10-19 21:00:07.625 292 12492.25 33.98 55303.07 88888.00 2007-10-19 21:00:07.750 292 136817.90 -181400.38 0.00 88888.00 2007-10-19 21:00:07.875 292 110150.57 -157440.008704.83 88888.00 2007-10-19 21:00:08.000 292 12492.25 33.95 55303.07 88888.00 2007-10-19 21:00:08.125 292 12492.27 34.00 55303.07 88888.00 2007-10-19 21:00:08.250 292 12492.27 34.00 55303.05 88888.00 2007-10-19 21:00:08.375 292 12492.25 33.98 55303.05 88888.00 2007-10-19 21:00:08.500 292 12492.30 34.00 55303.05 88888.00 2007-10-19 21:00:08.625 292 12492.38 34.02 55303.07 88888.00 2007-10-19 21:00:08.750 292 136817.90 -179761.98 0.00 88888.00 2007-10-19 21:00:08.875 292 110169.77 -157395.208711.23 88888.00 2007-10-19 21:00:09.000 292 12492.27 34.05 55303.05 88888.00 2007-10-19 21:00:09.125 292 12492.30 34.02 55303.05 88888.00 2007-10-19 21:00:09.250 292 12492.25 34.02 55303.03 88888.00 2007-10-19 21:00:09.375 292 12492.20 34.05 55303.03 88888.00 2007-10-19 21:00:09.500 292 12492.25 34.08 55303.07 88888.00 2007-10-19 21:00:09.625 292 12492.30 34.05 55303.05 88888.00 2007-10-19 21:00:09.750 292 136817.90 -178123.60 0.00 88888.00 2007-10-19 21:00:09.875 292 110163.38 -157408.008724.02 88888.00 2007-10-19 21:00:10.000 292 12492.25 34.05 55303.05 88888.00 2007-10-19 21:00:10.125 292 12492.25 34.05 55303.05 88888.00 2007-10-19 21:00:10.250 292 12492.27 34.05 55303.05 88888.00 2007-10-19 21:00:10.375 292 12492.25 34.05 55303.07 88888.00 2007-10-19 21:00:10.500 292 12492.30 34.08 55303.03 88888.00 2007-10-19 21:00:10.625 292 12492.30 34.08 55303.05 88888.00 2007-10-19 21:00:10.750 292 136817.90 -176485.15 0.00 88888.00 2007-10-19 21:00:10.875 292 110163.38 -157420.808724.02 88888.00 2007-10-19 21:00:11.000 292 12492.30 34.08 55303.03 88888.00 2007-10-19 21:00:11.125 292 12492.30 34.12 55303.03 88888.00 2007-10-19 21:00:11.250 292 12492.33 34.12 55303.03 88888.00 2007-10-19 21:00:11.375 292 12492.35 34.10 55303.05 88888.00 2007-10-19 21:00:11.500 292 12492.42 34.10 55303.03 88888.00 2007-10-19 21:00:11.625 292 12492.42 34.12 55303.03 88888.00 2007-10-19 21:00:11.750 292 136817.90 -174846.77 0.00 88888.00 2007-10-19 21:00:11.875 292 110169.77 -157408.008736.83 88888.00 2007-10-19 21:00:12.000 292 12492.23 34.10 55303.03 88888.00 2007-10-19 21:00:12.125 292 12492.33 34.15 55303.00 88888.00 2007-10-19 21:00:12.250 292 12492.40 34.17 55303.03 88888.00 2007-10-19 21:00:12.375 292 12492.40 34.12 55303.05 88888.00 2007-10-19 21:00:12.500 292 12492.33 34.12 55303.03 88888.00 2007-10-19 21:00:12.625 292 12492.35 34.12 55303.03 88888.00 2007-10-19 21:00:12.750 292 136817.90 -173208.38 0.00 88888.00 2007-10-19 21:00:12.875 292 110150.57 -157401.608730.42 88888.00 2007-10-19 21:00:13.000 292 12492.35 34.12 55302.97 88888.00 2007-10-19 21:00:13.125 292 12492.35 34.10 55302.93 88888.00 2007-10-19 21:00:13.250 292 12492.35 34.10 55302.93 88888.00 2007-10-19 21:00:13.375 292 12492.42 34.12 55302.95 88888.00 2007-10-19 21:00:13.500 292 12492.42 34.12 55302.97 88888.00 2007-10-19 21:00:13.625 292 12492.33 34.15 55302.97 88888.00 2007-10-19 21:00:13.750 292 136817.90 -171570.00 0.00 88888.00 2007-10-19 21:00:13.875 292 110163.38 -157401.608743.23 88888.00 2007-10-19 21:00:14.000 292 12492.38 34.12 55303.03 88888.00 2007-10-19 21:00:14.125 292 12492.42 34.20 55303.03 88888.00 2007-10-19 21:00:14.250 292 12492.42 34.17 55303.05 88888.00 2007-10-19 21:00:14.375 292 12492.40 34.17 55303.03 88888.00 2007-10-19 21:00:14.500 292 12492.33 34.20 55303.00 88888.00 2007-10-19 21:00:14.625 292 12492.35 34.20 55302.97 88888.00 2007-10-19 21:00:14.750 292 136817.90 -169931.58 0.00 88888.00 2007-10-19 21:00:14.875 292 110163.38 -157408.008756.02 88888.00 2007-10-19 21:00:15.000 292 12492.40 34.20 55303.03 88888.00 2007-10-19 21:00:15.125 292 12492.45 34.17 55303.00 88888.00 2007-10-19 21:00:15.250 292 12492.50 34.20 55302.97 88888.00 2007-10-19 21:00:15.375 292 12492.50 34.23 55302.97 88888.00 2007-10-19 21:00:15.500 292 12492.52 34.25 55303.00 88888.00 2007-10-19 21:00:15.625 292 12492.45 34.27 55302.95 88888.00 2007-10-19 21:00:15.750 292 136817.90 -168293.20 0.00 88888.00 2007-10-19 21:00:15.875 292 110156.98 -157369.608768.83 88888.00 2007-10-19 21:00:16.000 292 12492.50 34.25 55302.97 88888.00 2007-10-19 21:00:16.125 292 12492.48 34.25 55302.95 88888.00 2007-10-19 21:00:16.250 292 12492.45 34.25 55302.93 88888.00 2007-10-19 21:00:16.375 292 12492.50 34.25 55302.93 88888.00 2007-10-19 21:00:16.500 292 12492.60 34.27 55302.95 88888.00 2007-10-19 21:00:16.625 292 12492.55 34.25 55302.93 88888.00 2007-10-19 21:00:16.750 292 136817.90 -166654.77 0.00 88888.00 2007-10-19 21:00:16.875 292 110163.38 -157350.408775.23 88888.00 2007-10-19 21:00:17.000 292 12492.58 34.30 55302.97 88888.00 2007-10-19 21:00:17.125 292 12492.58 34.30 55302.97 88888.00 2007-10-19 21:00:17.250 292 12492.55 34.25 55302.95 88888.00 2007-10-19 21:00:17.375 292 12492.55 34.27 55302.97 88888.00 2007-10-19 21:00:17.500 292 12492.50 34.27 55302.95 88888.00 2007-10-19 21:00:17.625 292 12492.48 34.27 55302.95 88888.00 2007-10-19 21:00:17.750 292 136817.90 -165016.40 0.00 88888.00 2007-10-19 21:00:17.875 292 110176.18 -157363.208775.23 88888.00 2007-10-19 21:00:18.000 292 12492.55 34.25 55302.93 88888.00 2007-10-19 21:00:18.125 292 12492.60 34.25 55302.90 88888.00 2007-10-19 21:00:18.250 292 12492.62 34.23 55302.93 88888.00 2007-10-19 21:00:18.375 292 12492.67 34.25 55302.95 88888.00 2007-10-19 21:00:18.500 292 12492.70 34.27 55302.95 88888.00 2007-10-19 21:00:18.625 292 12492.62 34.25 55302.90 88888.00 2007-10-19 21:00:18.750 292 136817.90 -163378.00 0.00 88888.00 2007-10-19 21:00:18.875 292 110163.38 -157344.008762.42 88888.00 2007-10-19 21:00:19.000 292 12492.65 34.23 55302.93 88888.00 2007-10-19 21:00:19.125 292 12492.62 34.23 55302.90 88888.00 2007-10-19 21:00:19.250 292 12492.62 34.25 55302.90 88888.00 2007-10-19 21:00:19.375 292 12492.70 34.25 55302.90 88888.00 2007-10-19 21:00:19.500 292 12492.70 34.25 55302.90 88888.00 2007-10-19 21:00:19.625 292 12492.73 34.27 55302.93 88888.00 2007-10-19 21:00:19.750 292 136817.90 -161739.62 0.00 88888.00 2007-10-19 21:00:19.875 292 110156.98 -157312.008768.83 88888.00 2007-10-19 21:00:20.000 292 12492.65 34.23 55302.93 88888.00 2007-10-19 21:00:20.125 292 12492.65 34.25 55302.93 88888.00 2007-10-19 21:00:20.250 292 12492.60 34.25 55302.93 88888.00 2007-10-19 21:00:20.375 292 12492.62 34.27 55302.95 88888.00 2007-10-19 21:00:20.500 292 12492.70 34.25 55302.97 88888.00 2007-10-19 21:00:20.625 292 12492.67 34.25 55302.97 88888.00 2007-10-19 21:00:20.750 292 136817.90 -160101.20 0.00 88888.00 2007-10-19 21:00:20.875 292 110156.98 -157324.808768.83 88888.00 2007-10-19 21:00:21.000 292 12492.60 34.23 55302.93 88888.00 2007-10-19 21:00:21.125 292 12492.62 34.25 55302.95 88888.00 2007-10-19 21:00:21.250 292 12492.60 34.25 55302.95 88888.00 2007-10-19 21:00:21.375 292 12492.55 34.23 55302.97 88888.00 2007-10-19 21:00:21.500 292 12492.60 34.23 55303.00 88888.00 2007-10-19 21:00:21.625 292 12492.60 34.23 55302.97 88888.00 2007-10-19 21:00:21.750 292 136817.90 -158462.88 0.00 88888.00 2007-10-19 21:00:21.875 292 110156.98 -157337.608756.02 88888.00 2007-10-19 21:00:22.000 292 12492.60 34.17 55302.95 88888.00 2007-10-19 21:00:22.125 292 12492.67 34.20 55302.95 88888.00 2007-10-19 21:00:22.250 292 12492.65 34.20 55302.93 88888.00 2007-10-19 21:00:22.375 292 12492.65 34.15 55302.90 88888.00 2007-10-19 21:00:22.500 292 12492.65 34.15 55302.93 88888.00 2007-10-19 21:00:22.625 292 12492.73 34.15 55302.93 88888.00 2007-10-19 21:00:22.750 292 136817.90 -156824.40 0.00 88888.00 2007-10-19 21:00:22.875 292 110169.77 -157292.808749.62 88888.00 2007-10-19 21:00:23.000 292 12492.62 34.17 55302.93 88888.00 2007-10-19 21:00:23.125 292 12492.58 34.20 55302.90 88888.00 2007-10-19 21:00:23.250 292 12492.55 34.17 55302.90 88888.00 2007-10-19 21:00:23.375 292 12492.52 34.17 55302.93 88888.00 2007-10-19 21:00:23.500 292 12492.55 34.17 55302.95 88888.00 2007-10-19 21:00:23.625 292 12492.60 34.17 55302.95 88888.00 2007-10-19 21:00:23.750 292 136817.90 -155186.00 0.00 88888.00 2007-10-19 21:00:23.875 292 110156.98 -157331.208756.02 88888.00 2007-10-19 21:00:24.000 292 12492.62 34.15 55302.90 88888.00 2007-10-19 21:00:24.125 292 12492.70 34.17 55302.90 88888.00 2007-10-19 21:00:24.250 292 12492.65 34.20 55302.90 88888.00 2007-10-19 21:00:24.375 292 12492.55 34.17 55302.90 88888.00 2007-10-19 21:00:24.500 292 12492.55 34.17 55302.90 88888.00 2007-10-19 21:00:24.625 292 12492.55 34.15 55302.88 88888.00 2007-10-19 21:00:24.750 292 136817.90 -153547.65 0.00 88888.00 2007-10-19 21:00:24.875 292 110163.38 -157344.008756.02 88888.00 2007-10-19 21:00:25.000 292 12492.58 34.17 55302.88 88888.00 2007-10-19 21:00:25.125 292 12492.58 34.17 55302.85 88888.00 2007-10-19 21:00:25.250 292 12492.55 34.20 55302.85 88888.00 2007-10-19 21:00:25.375 292 12492.55 34.20 55302.88 88888.00 2007-10-19 21:00:25.500 292 12492.55 34.23 55302.90 88888.00 2007-10-19 21:00:25.625 292 12492.60 34.20 55302.90 88888.00 2007-10-19 21:00:25.750 292 136817.90 -151909.17 0.00 88888.00 2007-10-19 21:00:25.875 292 110176.18 -157331.208743.23 88888.00 2007-10-19 21:00:26.000 292 12492.58 34.15 55302.85 88888.00 2007-10-19 21:00:26.125 292 12492.58 34.15 55302.82 88888.00 2007-10-19 21:00:26.250 292 12492.60 34.15 55302.82 88888.00 2007-10-19 21:00:26.375 292 12492.58 34.15 55302.85 88888.00 2007-10-19 21:00:26.500 292 12492.60 34.15 55302.85 88888.00 2007-10-19 21:00:26.625 292 12492.62 34.15 55302.85 88888.00 2007-10-19 21:00:26.750 292 136817.90 -150270.77 0.00 88888.00 2007-10-19 21:00:26.875 292 110169.77 -157331.208743.23 88888.00 2007-10-19 21:00:27.000 292 12492.60 34.12 55302.93 88888.00 2007-10-19 21:00:27.125 292 12492.58 34.12 55302.90 88888.00 2007-10-19 21:00:27.250 292 12492.58 34.17 55302.93 88888.00 2007-10-19 21:00:27.375 292 12492.58 34.17 55302.90 88888.00 2007-10-19 21:00:27.500 292 12492.50 34.15 55302.88 88888.00 2007-10-19 21:00:27.625 292 12492.48 34.12 55302.85 88888.00 2007-10-19 21:00:27.750 292 136817.90 -148632.42 0.00 88888.00 2007-10-19 21:00:27.875 292 110156.98 -157363.208736.83 88888.00 2007-10-19 21:00:28.000 292 12492.60 34.12 55302.85 88888.00 2007-10-19 21:00:28.125 292 12492.65 34.12 55302.82 88888.00 2007-10-19 21:00:28.250 292 12492.65 34.15 55302.82 88888.00 2007-10-19 21:00:28.375 292 12492.65 34.12 55302.85 88888.00 2007-10-19 21:00:28.500 292 12492.70 34.15 55302.85 88888.00 2007-10-19 21:00:28.625 292 12492.70 34.12 55302.88 88888.00 2007-10-19 21:00:28.750 292 136817.90 -146993.98 0.00 88888.00 2007-10-19 21:00:28.875 292 110163.38 -157318.408743.23 88888.00 2007-10-19 21:00:29.000 292 12492.70 34.12 55302.82 88888.00 2007-10-19 21:00:29.125 292 12492.67 34.15 55302.85 88888.00 2007-10-19 21:00:29.250 292 12492.62 34.12 55302.82 88888.00 2007-10-19 21:00:29.375 292 12492.62 34.15 55302.88 88888.00 2007-10-19 21:00:29.500 292 12492.65 34.12 55302.88 88888.00 2007-10-19 21:00:29.625 292 12492.65 34.15 55302.88 88888.00 2007-10-19 21:00:29.750 292 136817.90 -145355.60 0.00 88888.00 2007-10-19 21:00:29.875 292 110156.98 -157318.408736.83 88888.00 2007-10-19 21:00:30.000 292 12492.70 34.10 55302.82 88888.00 2007-10-19 21:00:30.125 292 12492.73 34.15 55302.85 88888.00 2007-10-19 21:00:30.250 292 12492.73 34.15 55302.85 88888.00 2007-10-19 21:00:30.375 292 12492.75 34.15 55302.85 88888.00 2007-10-19 21:00:30.500 292 12492.73 34.12 55302.82 88888.00 2007-10-19 21:00:30.625 292 12492.73 34.15 55302.82 88888.00 2007-10-19 21:00:30.750 292 136817.90 -143717.20 0.00 88888.00 2007-10-19 21:00:30.875 292 110163.38 -157324.808736.83 88888.00 2007-10-19 21:00:31.000 292 12492.60 34.12 55302.85 88888.00 2007-10-19 21:00:31.125 292 12492.65 34.15 55302.85 88888.00 2007-10-19 21:00:31.250 292 12492.60 34.17 55302.85 88888.00 2007-10-19 21:00:31.375 292 12492.65 34.17 55302.85 88888.00 2007-10-19 21:00:31.500 292 12492.60 34.15 55302.82 88888.00 2007-10-19 21:00:31.625 292 12492.55 34.17 55302.85 88888.00 2007-10-19 21:00:31.750 292 136817.90 -142078.83 0.00 88888.00 2007-10-19 21:00:31.875 292 110156.98 -157324.808749.62 88888.00 2007-10-19 21:00:32.000 292 12492.75 34.15 55302.82 88888.00 2007-10-19 21:00:32.125 292 12492.75 34.17 55302.80 88888.00 2007-10-19 21:00:32.250 292 12492.77 34.20 55302.80 88888.00 2007-10-19 21:00:32.375 292 12492.80 34.23 55302.82 88888.00 2007-10-19 21:00:32.500 292 12492.75 34.20 55302.82 88888.00 2007-10-19 21:00:32.625 292 12492.67 34.20 55302.80 88888.00 2007-10-19 21:00:32.750 292 181888.02 136817.90 -140440.3888888.00 2007-10-19 21:00:32.875 292 110156.98 -157312.008756.02 88888.00 2007-10-19 21:00:33.000 292 12492.70 34.20 55302.78 88888.00 2007-10-19 21:00:33.125 292 12492.77 34.20 55302.80 88888.00 2007-10-19 21:00:33.250 292 12492.80 34.20 55302.78 88888.00 2007-10-19 21:00:33.375 292 12492.77 34.20 55302.75 88888.00 2007-10-19 21:00:33.500 292 12492.75 34.17 55302.75 88888.00 2007-10-19 21:00:33.625 292 12492.77 34.17 55302.75 88888.00 2007-10-19 21:00:33.750 292 185164.83 136817.90 -138802.0288888.00 2007-10-19 21:00:33.875 292 110169.77 -157280.008756.02 88888.00 2007-10-19 21:00:34.000 292 12492.77 34.20 55302.72 88888.00 2007-10-19 21:00:34.125 292 12492.80 34.17 55302.70 88888.00 2007-10-19 21:00:34.250 292 12492.83 34.17 55302.75 88888.00 2007-10-19 21:00:34.375 292 12492.83 34.20 55302.75 88888.00 2007-10-19 21:00:34.500 292 12492.80 34.20 55302.72 88888.00 2007-10-19 21:00:34.625 292 12492.85 34.17 55302.68 88888.00 2007-10-19 21:00:34.750 292 165504.02 136817.90 -137163.5888888.00 2007-10-19 21:00:34.875 292 110163.38 -157273.608749.62 88888.00 2007-10-19 21:00:35.000 292 12492.88 34.20 55302.78 88888.00 2007-10-19 21:00:35.125 292 12492.90 34.23 55302.75 88888.00 2007-10-19 21:00:35.250 292 12492.90 34.23 55302.75 88888.00 2007-10-19 21:00:35.375 292 12492.88 34.20 55302.75 88888.00 2007-10-19 21:00:35.500 292 12492.88 34.20 55302.72 88888.00 2007-10-19 21:00:35.625 292 12492.88 34.20 55302.72 88888.00 2007-10-19 21:00:35.750 292 136817.90 -135525.20 0.00 88888.00 2007-10-19 21:00:35.875 292 110156.98 -157273.608749.62 88888.00 2007-10-19 21:00:36.000 292 12492.88 34.20 55302.78 88888.00 2007-10-19 21:00:36.125 292 12492.88 34.23 55302.75 88888.00 2007-10-19 21:00:36.250 292 12492.88 34.20 55302.70 88888.00 2007-10-19 21:00:36.375 292 12492.90 34.20 55302.70 88888.00 2007-10-19 21:00:36.500 292 12492.88 34.20 55302.70 88888.00 2007-10-19 21:00:36.625 292 12492.90 34.17 55302.70 88888.00 2007-10-19 21:00:36.750 292 136817.90 -133886.77 0.00 88888.00 2007-10-19 21:00:36.875 292 110169.77 -157260.808756.02 88888.00 2007-10-19 21:00:37.000 292 12492.92 34.23 55302.75 88888.00 2007-10-19 21:00:37.125 292 12492.92 34.20 55302.72 88888.00 2007-10-19 21:00:37.250 292 12492.92 34.20 55302.70 88888.00 2007-10-19 21:00:37.375 292 12492.92 34.20 55302.70 88888.00 2007-10-19 21:00:37.500 292 12492.95 34.23 55302.70 88888.00 2007-10-19 21:00:37.625 292 12492.92 34.23 55302.70 88888.00 2007-10-19 21:00:37.750 292 136817.90 -132248.40 0.00 88888.00 2007-10-19 21:00:37.875 292 110169.77 -157260.808756.02 88888.00 2007-10-19 21:00:38.000 292 12492.95 34.17 55302.72 88888.00 2007-10-19 21:00:38.125 292 12492.98 34.20 55302.72 88888.00 2007-10-19 21:00:38.250 292 12493.00 34.23 55302.72 88888.00 2007-10-19 21:00:38.375 292 12492.98 34.20 55302.70 88888.00 2007-10-19 21:00:38.500 292 12492.98 34.20 55302.70 88888.00 2007-10-19 21:00:38.625 292 12492.98 34.23 55302.70 88888.00 2007-10-19 21:00:38.750 292 136817.90 -130610.05 0.00 88888.00 2007-10-19 21:00:38.875 292 110169.77 -157248.008762.42 88888.00 2007-10-19 21:00:39.000 292 12492.95 34.23 55302.70 88888.00 2007-10-19 21:00:39.125 292 12492.92 34.23 55302.68 88888.00 2007-10-19 21:00:39.250 292 12492.92 34.20 55302.68 88888.00 2007-10-19 21:00:39.375 292 12492.98 34.20 55302.68 88888.00 2007-10-19 21:00:39.500 292 12492.98 34.23 55302.68 88888.00 2007-10-19 21:00:39.625 292 12492.98 34.25 55302.68 88888.00 2007-10-19 21:00:39.750 292 136817.90 -128971.57 0.00 88888.00 2007-10-19 21:00:39.875 292 110163.38 -157248.008775.23 88888.00 2007-10-19 21:00:40.000 292 12492.95 34.20 55302.57 88888.00 2007-10-19 21:00:40.125 292 12493.00 34.23 55302.57 88888.00 2007-10-19 21:00:40.250 292 12493.00 34.25 55302.60 88888.00 2007-10-19 21:00:40.375 292 12493.02 34.25 55302.60 88888.00 2007-10-19 21:00:40.500 292 12493.00 34.27 55302.60 88888.00 2007-10-19 21:00:40.625 292 12493.00 34.25 55302.60 88888.00 2007-10-19 21:00:40.750 292 136817.90 -127333.23 0.00 88888.00 2007-10-19 21:00:40.875 292 110163.38 -157241.608775.23 88888.00 2007-10-19 21:00:41.000 292 12493.05 34.30 55302.57 88888.00 2007-10-19 21:00:41.125 292 12493.08 34.30 55302.57 88888.00 2007-10-19 21:00:41.250 292 12493.02 34.30 55302.57 88888.00 2007-10-19 21:00:41.375 292 12493.02 34.30 55302.55 88888.00 2007-10-19 21:00:41.500 292 12493.05 34.33 55302.57 88888.00 2007-10-19 21:00:41.625 292 12493.05 34.33 55302.57 88888.00 2007-10-19 21:00:41.750 292 136817.90 -125694.80 0.00 88888.00 2007-10-19 21:00:41.875 292 110163.38 -157241.608781.62 88888.00 2007-10-19 21:00:42.000 292 12492.95 34.27 55302.55 88888.00 2007-10-19 21:00:42.125 292 12492.98 34.30 55302.55 88888.00 2007-10-19 21:00:42.250 292 12492.95 34.30 55302.55 88888.00 2007-10-19 21:00:42.375 292 12492.95 34.33 55302.57 88888.00 2007-10-19 21:00:42.500 292 12492.95 34.35 55302.57 88888.00 2007-10-19 21:00:42.625 292 12492.98 34.35 55302.55 88888.00 2007-10-19 21:00:42.750 292 136817.90 -124056.38 0.00 88888.00 2007-10-19 21:00:42.875 292 110163.38 -157254.408788.02 88888.00 2007-10-19 21:00:43.000 292 12492.90 34.33 55302.53 88888.00 2007-10-19 21:00:43.125 292 12492.90 34.33 55302.50 88888.00 2007-10-19 21:00:43.250 292 12492.90 34.35 55302.53 88888.00 2007-10-19 21:00:43.375 292 12492.88 34.38 55302.55 88888.00 2007-10-19 21:00:43.500 292 12492.90 34.38 55302.57 88888.00 2007-10-19 21:00:43.625 292 12492.90 34.38 55302.55 88888.00 2007-10-19 21:00:43.750 292 136817.90 -122418.00 0.00 88888.00 2007-10-19 21:00:43.875 292 110156.98 -157267.208800.83 88888.00 2007-10-19 21:00:44.000 292 12492.85 34.38 55302.55 88888.00 2007-10-19 21:00:44.125 292 12492.80 34.38 55302.55 88888.00 2007-10-19 21:00:44.250 292 12492.83 34.38 55302.50 88888.00 2007-10-19 21:00:44.375 292 12492.85 34.38 55302.50 88888.00 2007-10-19 21:00:44.500 292 12492.85 34.38 55302.50 88888.00 2007-10-19 21:00:44.625 292 12492.90 34.38 55302.53 88888.00 2007-10-19 21:00:44.750 292 136817.90 -120779.62 0.00 88888.00 2007-10-19 21:00:44.875 292 110163.38 -157260.808800.83 88888.00 2007-10-19 21:00:45.000 292 12492.88 34.38 55302.45 88888.00 2007-10-19 21:00:45.125 292 12492.88 34.38 55302.47 88888.00 2007-10-19 21:00:45.250 292 12492.88 34.38 55302.50 88888.00 2007-10-19 21:00:45.375 292 12492.90 34.38 55302.50 88888.00 2007-10-19 21:00:45.500 292 12492.92 34.38 55302.50 88888.00 2007-10-19 21:00:45.625 292 12492.92 34.40 55302.47 88888.00 2007-10-19 21:00:45.750 292 136817.90 -119141.25 0.00 88888.00 2007-10-19 21:00:45.875 292 110169.77 -157260.808800.83 88888.00 2007-10-19 21:00:46.000 292 12492.90 34.38 55302.45 88888.00 2007-10-19 21:00:46.125 292 12492.92 34.40 55302.45 88888.00 2007-10-19 21:00:46.250 292 12492.90 34.38 55302.45 88888.00 2007-10-19 21:00:46.375 292 12492.92 34.38 55302.45 88888.00 2007-10-19 21:00:46.500 292 12492.88 34.38 55302.45 88888.00 2007-10-19 21:00:46.625 292 12492.88 34.38 55302.45 88888.00 2007-10-19 21:00:46.750 292 136817.90 -117502.82 0.00 88888.00 2007-10-19 21:00:46.875 292 110156.98 -157273.608800.83 88888.00 2007-10-19 21:00:47.000 292 12492.88 34.38 55302.47 88888.00 2007-10-19 21:00:47.125 292 12492.85 34.40 55302.45 88888.00 2007-10-19 21:00:47.250 292 12492.83 34.40 55302.45 88888.00 2007-10-19 21:00:47.375 292 12492.80 34.40 55302.43 88888.00 2007-10-19 21:00:47.500 292 12492.77 34.38 55302.45 88888.00 2007-10-19 21:00:47.625 292 12492.77 34.42 55302.45 88888.00 2007-10-19 21:00:47.750 292 136817.90 -115864.45 0.00 88888.00 2007-10-19 21:00:47.875 292 110163.38 -157280.008813.62 88888.00 2007-10-19 21:00:48.000 292 12492.88 34.40 55302.45 88888.00 2007-10-19 21:00:48.125 292 12492.88 34.42 55302.47 88888.00 2007-10-19 21:00:48.250 292 12492.85 34.42 55302.45 88888.00 2007-10-19 21:00:48.375 292 12492.83 34.42 55302.45 88888.00 2007-10-19 21:00:48.500 292 12492.85 34.42 55302.45 88888.00 2007-10-19 21:00:48.625 292 12492.88 34.40 55302.45 88888.00 2007-10-19 21:00:48.750 292 136817.90 -114225.98 0.00 88888.00 2007-10-19 21:00:48.875 292 110156.98 -157260.808813.62 88888.00 2007-10-19 21:00:49.000 292 12492.85 34.45 55302.47 88888.00 2007-10-19 21:00:49.125 292 12492.83 34.45 55302.45 88888.00 2007-10-19 21:00:49.250 292 12492.85 34.45 55302.43 88888.00 2007-10-19 21:00:49.375 292 12492.77 34.45 55302.43 88888.00 2007-10-19 21:00:49.500 292 12492.73 34.48 55302.45 88888.00 2007-10-19 21:00:49.625 292 12492.83 34.48 55302.45 88888.00 2007-10-19 21:00:49.750 292 136817.90 -112587.62 0.00 88888.00 2007-10-19 21:00:49.875 292 110169.77 -157280.008826.42 88888.00 2007-10-19 21:00:50.000 292 12492.75 34.48 55302.38 88888.00 2007-10-19 21:00:50.125 292 12492.73 34.48 55302.38 88888.00 2007-10-19 21:00:50.250 292 12492.70 34.48 55302.38 88888.00 2007-10-19 21:00:50.375 292 12492.73 34.48 55302.35 88888.00 2007-10-19 21:00:50.500 292 12492.77 34.50 55302.38 88888.00 2007-10-19 21:00:50.625 292 12492.85 34.52 55302.38 88888.00 2007-10-19 21:00:50.750 292 196633.62 136817.90 -110949.2388888.00 2007-10-19 21:00:50.875 292 110163.38 -157273.608832.83 88888.00 2007-10-19 21:00:51.000 292 12492.75 34.50 55302.40 88888.00 2007-10-19 21:00:51.125 292 12492.75 34.50 55302.38 88888.00 2007-10-19 21:00:51.250 292 12492.80 34.50 55302.38 88888.00 2007-10-19 21:00:51.375 292 12492.80 34.50 55302.32 88888.00 2007-10-19 21:00:51.500 292 12492.80 34.52 55302.30 88888.00 2007-10-19 21:00:51.625 292 12492.83 34.55 55302.32 88888.00 2007-10-19 21:00:51.750 292 136817.90 -109310.80 0.00 88888.00 2007-10-19 21:00:51.875 292 110169.77 -157273.608845.62 88888.00 2007-10-19 21:00:52.000 292 12492.83 34.52 55302.32 88888.00 2007-10-19 21:00:52.125 292 12492.83 34.55 55302.35 88888.00 2007-10-19 21:00:52.250 292 12492.77 34.60 55302.32 88888.00 2007-10-19 21:00:52.375 292 12492.73 34.60 55302.32 88888.00 2007-10-19 21:00:52.500 292 12492.75 34.60 55302.30 88888.00 2007-10-19 21:00:52.625 292 12492.83 34.60 55302.30 88888.00 2007-10-19 21:00:52.750 292 167142.42 136817.90 -107672.4088888.00 2007-10-19 21:00:52.875 292 110169.77 -157286.408852.02 88888.00 2007-10-19 21:00:53.000 292 12492.75 34.58 55302.30 88888.00 2007-10-19 21:00:53.125 292 12492.77 34.62 55302.30 88888.00 2007-10-19 21:00:53.250 292 12492.77 34.65 55302.30 88888.00 2007-10-19 21:00:53.375 292 12492.80 34.65 55302.28 88888.00 2007-10-19 21:00:53.500 292 12492.77 34.60 55302.28 88888.00 2007-10-19 21:00:53.625 292 12492.75 34.60 55302.28 88888.00 2007-10-19 21:00:53.750 292 136817.90 -106034.00 0.00 88888.00 2007-10-19 21:00:53.875 292 110156.98 -157305.608864.83 88888.00 2007-10-19 21:00:54.000 292 12492.65 34.60 55302.22 88888.00 2007-10-19 21:00:54.125 292 12492.75 34.62 55302.20 88888.00 2007-10-19 21:00:54.250 292 12492.75 34.65 55302.25 88888.00 2007-10-19 21:00:54.375 292 12492.77 34.67 55302.28 88888.00 2007-10-19 21:00:54.500 292 12492.77 34.65 55302.28 88888.00 2007-10-19 21:00:54.625 292 12492.77 34.62 55302.25 88888.00 2007-10-19 21:00:54.750 292 136817.90 -104395.60 0.00 88888.00 2007-10-19 21:00:54.875 292 110169.77 -157286.408871.23 88888.00 2007-10-19 21:00:55.000 292 12492.73 34.65 55302.22 88888.00 2007-10-19 21:00:55.125 292 12492.70 34.65 55302.20 88888.00 2007-10-19 21:00:55.250 292 12492.70 34.67 55302.20 88888.00 2007-10-19 21:00:55.375 292 12492.73 34.70 55302.22 88888.00 2007-10-19 21:00:55.500 292 12492.70 34.70 55302.22 88888.00 2007-10-19 21:00:55.625 292 12492.70 34.70 55302.20 88888.00 2007-10-19 21:00:55.750 292 45900.82 136817.90 -102757.2588888.00 2007-10-19 21:00:55.875 292 110144.18 -157286.408884.02 88888.00 2007-10-19 21:00:56.000 292 12492.83 34.70 55302.22 88888.00 2007-10-19 21:00:56.125 292 12492.75 34.70 55302.22 88888.00 2007-10-19 21:00:56.250 292 12492.73 34.70 55302.22 88888.00 2007-10-19 21:00:56.375 292 12492.80 34.70 55302.22 88888.00 2007-10-19 21:00:56.500 292 12492.80 34.70 55302.20 88888.00 2007-10-19 21:00:56.625 292 12492.75 34.75 55302.20 88888.00 2007-10-19 21:00:56.750 292 8217.62 136817.90 -101118.7788888.00 2007-10-19 21:00:56.875 292 110163.38 -157292.808896.83 88888.00 2007-10-19 21:00:57.000 292 12492.80 34.77 55302.18 88888.00 2007-10-19 21:00:57.125 292 12492.77 34.75 55302.15 88888.00 2007-10-19 21:00:57.250 292 12492.83 34.73 55302.15 88888.00 2007-10-19 21:00:57.375 292 12492.83 34.75 55302.15 88888.00 2007-10-19 21:00:57.500 292 12492.80 34.75 55302.18 88888.00 2007-10-19 21:00:57.625 292 12492.73 34.77 55302.12 88888.00 2007-10-19 21:00:57.750 292 44262.43 136817.90 -99480.40 88888.00 2007-10-19 21:00:57.875 292 110163.38 -157305.608903.23 88888.00 2007-10-19 21:00:58.000 292 12492.80 34.77 55302.18 88888.00 2007-10-19 21:00:58.125 292 12492.80 34.77 55302.15 88888.00 2007-10-19 21:00:58.250 292 12492.77 34.77 55302.12 88888.00 2007-10-19 21:00:58.375 292 12492.75 34.80 55302.12 88888.00 2007-10-19 21:00:58.500 292 12492.73 34.80 55302.10 88888.00 2007-10-19 21:00:58.625 292 12492.73 34.83 55302.12 88888.00 2007-10-19 21:00:58.750 292 -98278.38 136817.90 -97842.05 88888.00 2007-10-19 21:00:58.875 292 110163.38 -157305.608916.02 88888.00 2007-10-19 21:00:59.000 292 12492.70 34.77 55302.07 88888.00 2007-10-19 21:00:59.125 292 12492.73 34.80 55302.07 88888.00 2007-10-19 21:00:59.250 292 12492.70 34.80 55302.10 88888.00 2007-10-19 21:00:59.375 292 12492.70 34.83 55302.07 88888.00 2007-10-19 21:00:59.500 292 12492.65 34.83 55302.07 88888.00 2007-10-19 21:00:59.625 292 12492.65 34.83 55302.05 88888.00 2007-10-19 21:00:59.750 292 -60595.18 136817.90 -96203.62 88888.00 2007-10-19 21:00:59.875 292 110163.38 -157318.408916.02 88888.00 2007-10-19 21:01:00.000 292 12492.75 34.80 55302.03 88888.00 2007-10-19 21:01:00.125 292 12492.83 34.88 55302.05 88888.00 2007-10-19 21:01:00.250 292 12492.80 34.88 55302.03 88888.00 2007-10-19 21:01:00.375 292 12492.77 34.85 55302.00 88888.00 2007-10-19 21:01:00.500 292 12492.73 34.85 55302.00 88888.00 2007-10-19 21:01:00.625 292 12492.73 34.88 55301.97 88888.00 2007-10-19 21:01:00.750 292 -62233.57 136817.90 -94565.23 88888.00 2007-10-19 21:01:00.875 292 110150.57 -157312.008928.83 88888.00 2007-10-19 21:01:01.000 292 12492.65 34.85 55301.97 88888.00 2007-10-19 21:01:01.125 292 12492.67 34.88 55301.97 88888.00 2007-10-19 21:01:01.250 292 12492.67 34.90 55301.97 88888.00 2007-10-19 21:01:01.375 292 12492.73 34.90 55301.95 88888.00 2007-10-19 21:01:01.500 292 12492.70 34.90 55301.95 88888.00 2007-10-19 21:01:01.625 292 12492.70 34.88 55301.95 88888.00 2007-10-19 21:01:01.750 292 -65510.38 136817.90 -92926.80 88888.00 2007-10-19 21:01:01.875 292 110176.18 -157305.608928.83 88888.00 2007-10-19 21:01:02.000 292 12492.70 34.88 55301.97 88888.00 2007-10-19 21:01:02.125 292 12492.73 34.88 55301.95 88888.00 2007-10-19 21:01:02.250 292 12492.75 34.88 55301.97 88888.00 2007-10-19 21:01:02.375 292 12492.77 34.85 55301.97 88888.00 2007-10-19 21:01:02.500 292 12492.75 34.88 55301.97 88888.00 2007-10-19 21:01:02.625 292 12492.73 34.88 55301.95 88888.00 2007-10-19 21:01:02.750 292 -62233.57 136817.90 -91288.40 88888.00 2007-10-19 21:01:02.875 292 110163.38 -157299.208928.83 88888.00 2007-10-19 21:01:03.000 292 12492.70 34.85 55301.93 88888.00 2007-10-19 21:01:03.125 292 12492.70 34.85 55301.93 88888.00 2007-10-19 21:01:03.250 292 12492.77 34.85 55301.93 88888.00 2007-10-19 21:01:03.375 292 12492.83 34.85 55301.95 88888.00 2007-10-19 21:01:03.500 292 12492.83 34.85 55301.95 88888.00 2007-10-19 21:01:03.625 292 12492.85 34.88 55301.93 88888.00 2007-10-19 21:01:03.750 292 31155.22 136817.90 -89650.00 88888.00 2007-10-19 21:01:03.875 292 110163.38 -157267.208935.23 88888.00 2007-10-19 21:01:04.000 292 12492.77 34.88 55301.93 88888.00 2007-10-19 21:01:04.125 292 12492.77 34.88 55301.90 88888.00 2007-10-19 21:01:04.250 292 12492.77 34.88 55301.90 88888.00 2007-10-19 21:01:04.375 292 12492.77 34.90 55301.93 88888.00 2007-10-19 21:01:04.500 292 12492.73 34.90 55301.90 88888.00 2007-10-19 21:01:04.625 292 12492.75 34.88 55301.90 88888.00 2007-10-19 21:01:04.750 292 -76979.18 136817.90 -88011.62 88888.00 2007-10-19 21:01:04.875 292 110169.77 -157292.808928.83 88888.00 2007-10-19 21:01:05.000 292 12492.70 34.88 55301.88 88888.00 2007-10-19 21:01:05.125 292 12492.75 34.88 55301.85 88888.00 2007-10-19 21:01:05.250 292 12492.70 34.88 55301.88 88888.00 2007-10-19 21:01:05.375 292 12492.67 34.90 55301.88 88888.00 2007-10-19 21:01:05.500 292 12492.73 34.90 55301.88 88888.00 2007-10-19 21:01:05.625 292 12492.77 34.90 55301.85 88888.00 2007-10-19 21:01:05.750 292 -85171.18 136817.90 -86373.23 88888.00 2007-10-19 21:01:05.875 292 110169.77 -157286.408928.83 88888.00 2007-10-19 21:01:06.000 292 12492.65 34.88 55301.88 88888.00 2007-10-19 21:01:06.125 292 12492.67 34.90 55301.85 88888.00 2007-10-19 21:01:06.250 292 12492.73 34.90 55301.88 88888.00 2007-10-19 21:01:06.375 292 12492.75 34.90 55301.88 88888.00 2007-10-19 21:01:06.500 292 12492.75 34.92 55301.85 88888.00 2007-10-19 21:01:06.625 292 12492.75 34.95 55301.85 88888.00 2007-10-19 21:01:06.750 292 16409.62 136817.90 -84734.82 88888.00 2007-10-19 21:01:06.875 292 110163.38 -157299.208948.02 88888.00 2007-10-19 21:01:07.000 292 12492.77 34.95 55301.82 88888.00 2007-10-19 21:01:07.125 292 12492.80 34.98 55301.82 88888.00 2007-10-19 21:01:07.250 292 12492.75 34.95 55301.80 88888.00 2007-10-19 21:01:07.375 292 12492.73 34.95 55301.80 88888.00 2007-10-19 21:01:07.500 292 12492.65 34.98 55301.82 88888.00 2007-10-19 21:01:07.625 292 12492.62 34.98 55301.82 88888.00 2007-10-19 21:01:07.750 292 18048.03 136817.90 -83096.45 88888.00 2007-10-19 21:01:07.875 292 110156.98 -157324.808954.42 88888.00 2007-10-19 21:01:08.000 292 12492.62 34.95 55301.80 88888.00 2007-10-19 21:01:08.125 292 12492.67 34.98 55301.80 88888.00 2007-10-19 21:01:08.250 292 12492.75 35.02 55301.80 88888.00 2007-10-19 21:01:08.375 292 12492.77 35.02 55301.80 88888.00 2007-10-19 21:01:08.500 292 12492.73 35.00 55301.82 88888.00 2007-10-19 21:01:08.625 292 12492.67 35.00 55301.80 88888.00 2007-10-19 21:01:08.750 292 -81894.38 136817.90 -81458.05 88888.00 2007-10-19 21:01:08.875 292 110150.57 -157324.808960.83 88888.00 2007-10-19 21:01:09.000 292 12492.70 35.00 55301.72 88888.00 2007-10-19 21:01:09.125 292 12492.67 35.02 55301.72 88888.00 2007-10-19 21:01:09.250 292 12492.65 35.00 55301.75 88888.00 2007-10-19 21:01:09.375 292 12492.65 35.02 55301.72 88888.00 2007-10-19 21:01:09.500 292 12492.65 35.02 55301.75 88888.00 2007-10-19 21:01:09.625 292 12492.62 35.00 55301.78 88888.00 2007-10-19 21:01:09.750 292 -91724.77 136817.90 -79819.60 88888.00 2007-10-19 21:01:09.875 292 110163.38 -157331.208967.23 88888.00 2007-10-19 21:01:10.000 292 12492.62 34.98 55301.70 88888.00 2007-10-19 21:01:10.125 292 12492.65 35.00 55301.68 88888.00 2007-10-19 21:01:10.250 292 12492.65 35.00 55301.70 88888.00 2007-10-19 21:01:10.375 292 12492.65 35.00 55301.72 88888.00 2007-10-19 21:01:10.500 292 12492.62 35.02 55301.70 88888.00 2007-10-19 21:01:10.625 292 12492.62 35.00 55301.68 88888.00 2007-10-19 21:01:10.750 292 -60595.18 136817.90 -78181.23 88888.00 2007-10-19 21:01:10.875 292 110156.98 -157337.608960.83 88888.00 2007-10-19 21:01:11.000 292 12492.55 35.00 55301.70 88888.00 2007-10-19 21:01:11.125 292 12492.58 35.02 55301.68 88888.00 2007-10-19 21:01:11.250 292 12492.58 35.02 55301.68 88888.00 2007-10-19 21:01:11.375 292 12492.55 34.98 55301.65 88888.00 2007-10-19 21:01:11.500 292 12492.52 34.95 55301.65 88888.00 2007-10-19 21:01:11.625 292 12492.55 35.00 55301.65 88888.00 2007-10-19 21:01:11.750 292 -58956.78 136817.90 -76542.82 88888.00 2007-10-19 21:01:11.875 292 110169.77 -157356.808954.42 88888.00 2007-10-19 21:01:12.000 292 12492.45 35.02 55301.68 88888.00 2007-10-19 21:01:12.125 292 12492.55 35.02 55301.70 88888.00 2007-10-19 21:01:12.250 292 12492.52 35.02 55301.70 88888.00 2007-10-19 21:01:12.375 292 12492.55 35.02 55301.68 88888.00 2007-10-19 21:01:12.500 292 12492.58 35.02 55301.65 88888.00 2007-10-19 21:01:12.625 292 12492.55 35.00 55301.62 88888.00 2007-10-19 21:01:12.750 292 -55679.97 136817.90 -74904.43 88888.00 2007-10-19 21:01:12.875 292 110163.38 -157356.808960.83 88888.00 2007-10-19 21:01:13.000 292 12492.52 35.00 55301.65 88888.00 2007-10-19 21:01:13.125 292 12492.48 35.05 55301.65 88888.00 2007-10-19 21:01:13.250 292 12492.45 35.05 55301.65 88888.00 2007-10-19 21:01:13.375 292 12492.45 35.05 55301.62 88888.00 2007-10-19 21:01:13.500 292 12492.40 35.02 55301.62 88888.00 2007-10-19 21:01:13.625 292 12492.40 35.02 55301.60 88888.00 2007-10-19 21:01:13.750 292 -73702.38 136817.90 -73266.02 88888.00 2007-10-19 21:01:13.875 292 110163.38 -157376.008973.62 88888.00 2007-10-19 21:01:14.000 292 12492.35 35.05 55301.57 88888.00 2007-10-19 21:01:14.125 292 12492.45 35.08 55301.55 88888.00 2007-10-19 21:01:14.250 292 12492.48 35.05 55301.55 88888.00 2007-10-19 21:01:14.375 292 12492.50 35.08 55301.57 88888.00 2007-10-19 21:01:14.500 292 12492.45 35.08 55301.60 88888.00 2007-10-19 21:01:14.625 292 12492.42 35.10 55301.60 88888.00 2007-10-19 21:01:14.750 292 -88447.98 136817.90 -71627.62 88888.00 2007-10-19 21:01:14.875 292 110169.77 -157376.008973.62 88888.00 2007-10-19 21:01:15.000 292 12492.40 35.08 55301.57 88888.00 2007-10-19 21:01:15.125 292 12492.45 35.08 55301.57 88888.00 2007-10-19 21:01:15.250 292 12492.48 35.08 55301.60 88888.00 2007-10-19 21:01:15.375 292 12492.42 35.08 55301.57 88888.00 2007-10-19 21:01:15.500 292 12492.45 35.08 55301.57 88888.00 2007-10-19 21:01:15.625 292 12492.48 35.10 55301.57 88888.00 2007-10-19 21:01:15.750 292 -34380.78 136817.90 -69989.23 88888.00 2007-10-19 21:01:15.875 292 110163.38 -157369.608986.42 88888.00 2007-10-19 21:01:16.000 292 12492.45 35.08 55301.55 88888.00 2007-10-19 21:01:16.125 292 12492.45 35.08 55301.53 88888.00 2007-10-19 21:01:16.250 292 12492.35 35.08 55301.53 88888.00 2007-10-19 21:01:16.375 292 12492.33 35.05 55301.55 88888.00 2007-10-19 21:01:16.500 292 12492.33 35.10 55301.55 88888.00 2007-10-19 21:01:16.625 292 12492.35 35.10 55301.55 88888.00 2007-10-19 21:01:16.750 292 -73702.38 136817.90 -68350.85 88888.00 2007-10-19 21:01:16.875 292 110150.57 -157408.008980.02 88888.00 2007-10-19 21:01:17.000 292 12492.33 35.05 55301.53 88888.00 2007-10-19 21:01:17.125 292 12492.33 35.08 55301.53 88888.00 2007-10-19 21:01:17.250 292 12492.33 35.10 55301.53 88888.00 2007-10-19 21:01:17.375 292 12492.35 35.08 55301.53 88888.00 2007-10-19 21:01:17.500 292 12492.30 35.08 55301.50 88888.00 2007-10-19 21:01:17.625 292 12492.27 35.08 55301.53 88888.00 2007-10-19 21:01:17.750 292 -70425.57 136817.90 -66712.43 88888.00 2007-10-19 21:01:17.875 292 110169.77 -157420.808986.42 88888.00 2007-10-19 21:01:18.000 292 12492.40 35.10 55301.50 88888.00 2007-10-19 21:01:18.125 292 12492.40 35.10 55301.47 88888.00 2007-10-19 21:01:18.250 292 12492.30 35.05 55301.45 88888.00 2007-10-19 21:01:18.375 292 12492.23 35.05 55301.43 88888.00 2007-10-19 21:01:18.500 292 12492.25 35.05 55301.47 88888.00 2007-10-19 21:01:18.625 292 12492.27 35.08 55301.47 88888.00 2007-10-19 21:01:18.750 292 -70425.57 136817.90 -65074.05 88888.00 2007-10-19 21:01:18.875 292 110169.77 -157414.408973.62 88888.00 2007-10-19 21:01:19.000 292 12492.27 35.08 55301.43 88888.00 2007-10-19 21:01:19.125 292 12492.27 35.08 55301.45 88888.00 2007-10-19 21:01:19.250 292 12492.27 35.05 55301.43 88888.00 2007-10-19 21:01:19.375 292 12492.35 35.08 55301.43 88888.00 2007-10-19 21:01:19.500 292 12492.30 35.10 55301.43 88888.00 2007-10-19 21:01:19.625 292 12492.30 35.08 55301.40 88888.00 2007-10-19 21:01:19.750 292 -62233.57 136817.90 -63435.62 88888.00 2007-10-19 21:01:19.875 292 110163.38 -157401.608980.02 88888.00 2007-10-19 21:01:20.000 292 12492.35 35.08 55301.40 88888.00 2007-10-19 21:01:20.125 292 12492.38 35.08 55301.38 88888.00 2007-10-19 21:01:20.250 292 12492.40 35.08 55301.38 88888.00 2007-10-19 21:01:20.375 292 12492.35 35.05 55301.38 88888.00 2007-10-19 21:01:20.500 292 12492.35 35.08 55301.38 88888.00 2007-10-19 21:01:20.625 292 12492.40 35.08 55301.35 88888.00 2007-10-19 21:01:20.750 292 -78617.57 136817.90 -61797.20 88888.00 2007-10-19 21:01:20.875 292 110156.98 -157395.208980.02 88888.00 2007-10-19 21:01:21.000 292 12492.40 35.05 55301.35 88888.00 2007-10-19 21:01:21.125 292 12492.38 35.05 55301.35 88888.00 2007-10-19 21:01:21.250 292 12492.40 35.05 55301.32 88888.00 2007-10-19 21:01:21.375 292 12492.38 35.02 55301.35 88888.00 2007-10-19 21:01:21.500 292 12492.33 35.02 55301.35 88888.00 2007-10-19 21:01:21.625 292 12492.25 35.02 55301.38 88888.00 2007-10-19 21:01:21.750 292 -93363.18 136817.90 -60158.80 88888.00 2007-10-19 21:01:21.875 292 110156.98 -157440.008973.62 88888.00 2007-10-19 21:01:22.000 292 12492.23 35.02 55301.40 88888.00 2007-10-19 21:01:22.125 292 12492.30 35.08 55301.40 88888.00 2007-10-19 21:01:22.250 292 12492.33 35.08 55301.38 88888.00 2007-10-19 21:01:22.375 292 12492.35 35.02 55301.35 88888.00 2007-10-19 21:01:22.500 292 12492.35 35.02 55301.38 88888.00 2007-10-19 21:01:22.625 292 12492.27 35.05 55301.38 88888.00 2007-10-19 21:01:22.750 292 -80255.98 136817.90 -58520.40 88888.00 2007-10-19 21:01:22.875 292 110156.98 -157427.208967.23 88888.00 2007-10-19 21:01:23.000 292 12492.25 35.02 55301.32 88888.00 2007-10-19 21:01:23.125 292 12492.30 35.02 55301.40 88888.00 2007-10-19 21:01:23.250 292 12492.33 35.05 55301.38 88888.00 2007-10-19 21:01:23.375 292 12492.25 35.02 55301.35 88888.00 2007-10-19 21:01:23.500 292 12492.23 35.02 55301.38 88888.00 2007-10-19 21:01:23.625 292 12492.27 35.05 55301.38 88888.00 2007-10-19 21:01:23.750 292 -88447.98 136817.90 -56882.03 88888.00 2007-10-19 21:01:23.875 292 110163.38 -157420.808960.83 88888.00 2007-10-19 21:01:24.000 292 12492.20 35.05 55301.32 88888.00 2007-10-19 21:01:24.125 292 12492.27 35.05 55301.32 88888.00 2007-10-19 21:01:24.250 292 12492.25 35.02 55301.30 88888.00 2007-10-19 21:01:24.375 292 12492.23 35.00 55301.30 88888.00 2007-10-19 21:01:24.500 292 12492.20 35.02 55301.30 88888.00 2007-10-19 21:01:24.625 292 12492.25 35.05 55301.32 88888.00 2007-10-19 21:01:24.750 292 -62233.57 136817.90 -55243.65 88888.00 2007-10-19 21:01:24.875 292 110163.38 -157440.008967.23 88888.00 2007-10-19 21:01:25.000 292 12492.17 35.00 55301.28 88888.00 2007-10-19 21:01:25.125 292 12492.20 35.00 55301.25 88888.00 2007-10-19 21:01:25.250 292 12492.23 35.02 55301.30 88888.00 2007-10-19 21:01:25.375 292 12492.23 35.02 55301.30 88888.00 2007-10-19 21:01:25.500 292 12492.25 35.00 55301.30 88888.00 2007-10-19 21:01:25.625 292 12492.27 35.00 55301.30 88888.00 2007-10-19 21:01:25.750 292 -67148.77 136817.90 -53605.22 88888.00 2007-10-19 21:01:25.875 292 110176.18 -157427.208948.02 88888.00 2007-10-19 21:01:26.000 292 12492.12 34.98 55301.30 88888.00 2007-10-19 21:01:26.125 292 12492.17 35.00 55301.28 88888.00 2007-10-19 21:01:26.250 292 12492.23 35.00 55301.28 88888.00 2007-10-19 21:01:26.375 292 12492.25 35.00 55301.25 88888.00 2007-10-19 21:01:26.500 292 12492.23 35.00 55301.25 88888.00 2007-10-19 21:01:26.625 292 12492.23 35.02 55301.28 88888.00 2007-10-19 21:01:26.750 292 -76979.18 136817.90 -51966.80 88888.00 2007-10-19 21:01:26.875 292 110169.77 -157433.608960.83 88888.00 2007-10-19 21:01:27.000 292 12492.15 35.00 55301.25 88888.00 2007-10-19 21:01:27.125 292 12492.20 34.98 55301.25 88888.00 2007-10-19 21:01:27.250 292 12492.17 34.98 55301.25 88888.00 2007-10-19 21:01:27.375 292 12492.20 34.98 55301.25 88888.00 2007-10-19 21:01:27.500 292 12492.20 34.98 55301.25 88888.00 2007-10-19 21:01:27.625 292 12492.17 34.98 55301.28 88888.00 2007-10-19 21:01:27.750 292 -19635.17 136817.90 -50328.43 88888.00 2007-10-19 21:01:27.875 292 110163.38 -157446.408948.02 88888.00 2007-10-19 21:01:28.000 292 12492.17 34.95 55301.25 88888.00 2007-10-19 21:01:28.125 292 12492.27 34.95 55301.25 88888.00 2007-10-19 21:01:28.250 292 12492.25 34.95 55301.22 88888.00 2007-10-19 21:01:28.375 292 12492.25 34.95 55301.20 88888.00 2007-10-19 21:01:28.500 292 12492.30 34.95 55301.20 88888.00 2007-10-19 21:01:28.625 292 12492.30 34.95 55301.22 88888.00 2007-10-19 21:01:28.750 292 -36019.18 136817.90 -48690.00 88888.00 2007-10-19 21:01:28.875 292 110156.98 -157427.208960.83 88888.00 2007-10-19 21:01:29.000 292 12492.12 34.95 55301.22 88888.00 2007-10-19 21:01:29.125 292 12492.15 34.98 55301.22 88888.00 2007-10-19 21:01:29.250 292 12492.20 34.98 55301.22 88888.00 2007-10-19 21:01:29.375 292 12492.25 34.98 55301.20 88888.00 2007-10-19 21:01:29.500 292 12492.25 34.95 55301.18 88888.00 2007-10-19 21:01:29.625 292 12492.23 34.95 55301.15 88888.00 2007-10-19 21:01:29.750 292 -17996.78 136817.90 -47051.60 88888.00 2007-10-19 21:01:29.875 292 110163.38 -157440.008941.62 88888.00 2007-10-19 21:01:30.000 292 12492.15 34.92 55301.15 88888.00 2007-10-19 21:01:30.125 292 12492.25 34.92 55301.12 88888.00 2007-10-19 21:01:30.250 292 12492.27 34.92 55301.12 88888.00 2007-10-19 21:01:30.375 292 12492.25 34.92 55301.12 88888.00 2007-10-19 21:01:30.500 292 12492.20 34.92 55301.12 88888.00 2007-10-19 21:01:30.625 292 12492.20 34.92 55301.15 88888.00 2007-10-19 21:01:30.750 292 -13081.58 136817.90 -45413.22 88888.00 2007-10-19 21:01:30.875 292 110163.38 -157427.208935.23 88888.00 2007-10-19 21:01:31.000 292 12492.23 34.92 55301.18 88888.00 2007-10-19 21:01:31.125 292 12492.17 34.92 55301.15 88888.00 2007-10-19 21:01:31.250 292 12492.17 34.92 55301.15 88888.00 2007-10-19 21:01:31.375 292 12492.17 34.95 55301.15 88888.00 2007-10-19 21:01:31.500 292 12492.20 34.95 55301.12 88888.00 2007-10-19 21:01:31.625 292 12492.25 34.95 55301.12 88888.00 2007-10-19 21:01:31.750 292 -34380.78 136817.90 -43774.78 88888.00 2007-10-19 21:01:31.875 292 110163.38 -157414.408941.62 88888.00 2007-10-19 21:01:32.000 292 12492.30 34.92 55301.10 88888.00 2007-10-19 21:01:32.125 292 12492.27 34.95 55301.10 88888.00 2007-10-19 21:01:32.250 292 12492.25 34.95 55301.12 88888.00 2007-10-19 21:01:32.375 292 12492.23 34.95 55301.12 88888.00 2007-10-19 21:01:32.500 292 12492.20 34.95 55301.10 88888.00 2007-10-19 21:01:32.625 292 12492.27 35.00 55301.10 88888.00 2007-10-19 21:01:32.750 292 -16358.38 136817.90 -42136.45 88888.00 2007-10-19 21:01:32.875 292 110169.77 -157401.608954.42 88888.00 2007-10-19 21:01:33.000 292 12492.33 35.00 55301.07 88888.00 2007-10-19 21:01:33.125 292 12492.33 35.00 55301.07 88888.00 2007-10-19 21:01:33.250 292 12492.27 34.98 55301.07 88888.00 2007-10-19 21:01:33.375 292 12492.27 34.98 55301.07 88888.00 2007-10-19 21:01:33.500 292 12492.27 34.98 55301.05 88888.00 2007-10-19 21:01:33.625 292 12492.27 34.98 55301.05 88888.00 2007-10-19 21:01:33.750 292 -21273.58 136817.90 -40498.00 88888.00 2007-10-19 21:01:33.875 292 110163.38 -157401.608948.02 88888.00 2007-10-19 21:01:34.000 292 12492.33 34.95 55301.05 88888.00 2007-10-19 21:01:34.125 292 12492.40 34.98 55301.05 88888.00 2007-10-19 21:01:34.250 292 12492.35 34.98 55301.03 88888.00 2007-10-19 21:01:34.375 292 12492.25 35.00 55301.05 88888.00 2007-10-19 21:01:34.500 292 12492.25 35.00 55301.05 88888.00 2007-10-19 21:01:34.625 292 12492.35 35.00 55301.07 88888.00 2007-10-19 21:01:34.750 292 -27827.17 136817.90 -38859.60 88888.00 2007-10-19 21:01:34.875 292 110169.77 -157382.408954.42 88888.00 2007-10-19 21:01:35.000 292 12492.20 35.00 55301.03 88888.00 2007-10-19 21:01:35.125 292 12492.23 35.00 55301.00 88888.00 2007-10-19 21:01:35.250 292 12492.27 35.02 55301.00 88888.00 2007-10-19 21:01:35.375 292 12492.35 35.05 55301.00 88888.00 2007-10-19 21:01:35.500 292 12492.38 35.05 55300.97 88888.00 2007-10-19 21:01:35.625 292 12492.35 35.02 55301.00 88888.00 2007-10-19 21:01:35.750 292 -37657.57 136817.90 -37221.22 88888.00 2007-10-19 21:01:35.875 292 110176.18 -157395.208967.23 88888.00 2007-10-19 21:01:36.000 292 12492.40 35.05 55301.00 88888.00 2007-10-19 21:01:36.125 292 12492.45 35.08 55300.95 88888.00 2007-10-19 21:01:36.250 292 12492.45 35.08 55300.97 88888.00 2007-10-19 21:01:36.375 292 12492.35 35.08 55300.97 88888.00 2007-10-19 21:01:36.500 292 12492.33 35.08 55300.97 88888.00 2007-10-19 21:01:36.625 292 12492.35 35.08 55300.97 88888.00 2007-10-19 21:01:36.750 292 -31103.97 136817.90 -35582.82 88888.00 2007-10-19 21:01:36.875 292 110169.77 -157382.408973.62 88888.00 2007-10-19 21:01:37.000 292 12492.42 35.02 55300.93 88888.00 2007-10-19 21:01:37.125 292 12492.48 35.05 55300.95 88888.00 2007-10-19 21:01:37.250 292 12492.45 35.08 55300.95 88888.00 2007-10-19 21:01:37.375 292 12492.45 35.08 55300.95 88888.00 2007-10-19 21:01:37.500 292 12492.42 35.05 55300.95 88888.00 2007-10-19 21:01:37.625 292 12492.40 35.08 55300.95 88888.00 2007-10-19 21:01:37.750 292 -29465.58 136817.90 -33944.38 88888.00 2007-10-19 21:01:37.875 292 110169.77 -157388.808973.62 88888.00 2007-10-19 21:01:38.000 292 12492.42 35.05 55300.93 88888.00 2007-10-19 21:01:38.125 292 12492.45 35.08 55300.95 88888.00 2007-10-19 21:01:38.250 292 12492.45 35.08 55300.95 88888.00 2007-10-19 21:01:38.375 292 12492.48 35.08 55300.95 88888.00 2007-10-19 21:01:38.500 292 12492.48 35.08 55300.97 88888.00 2007-10-19 21:01:38.625 292 12492.45 35.08 55300.97 88888.00 2007-10-19 21:01:38.750 292 -24550.38 136817.90 -32306.03 88888.00 2007-10-19 21:01:38.875 292 110169.77 -157369.608980.02 88888.00 2007-10-19 21:01:39.000 292 12492.42 35.08 55300.95 88888.00 2007-10-19 21:01:39.125 292 12492.45 35.08 55300.95 88888.00 2007-10-19 21:01:39.250 292 12492.40 35.08 55300.93 88888.00 2007-10-19 21:01:39.375 292 12492.38 35.05 55300.90 88888.00 2007-10-19 21:01:39.500 292 12492.42 35.08 55300.90 88888.00 2007-10-19 21:01:39.625 292 12492.45 35.10 55300.90 88888.00 2007-10-19 21:01:39.750 292 -14719.98 136817.90 -30667.58 88888.00 2007-10-19 21:01:39.875 292 110156.98 -157369.608980.02 88888.00 2007-10-19 21:01:40.000 292 12492.30 35.08 55300.93 88888.00 2007-10-19 21:01:40.125 292 12492.35 35.10 55300.88 88888.00 2007-10-19 21:01:40.250 292 12492.38 35.10 55300.88 88888.00 2007-10-19 21:01:40.375 292 12492.38 35.08 55300.88 88888.00 2007-10-19 21:01:40.500 292 12492.38 35.08 55300.90 88888.00 2007-10-19 21:01:40.625 292 12492.35 35.08 55300.90 88888.00 2007-10-19 21:01:40.750 292 -17996.78 136817.90 -29029.25 88888.00 2007-10-19 21:01:40.875 292 110169.77 -157408.008973.62 88888.00 2007-10-19 21:01:41.000 292 12492.38 35.05 55300.90 88888.00 2007-10-19 21:01:41.125 292 12492.35 35.08 55300.90 88888.00 2007-10-19 21:01:41.250 292 12492.42 35.10 55300.90 88888.00 2007-10-19 21:01:41.375 292 12492.45 35.08 55300.90 88888.00 2007-10-19 21:01:41.500 292 12492.38 35.05 55300.90 88888.00 2007-10-19 21:01:41.625 292 12492.38 35.08 55300.90 88888.00 2007-10-19 21:01:41.750 292 -24550.38 136817.90 -27390.83 88888.00 2007-10-19 21:01:41.875 292 110169.77 -157376.008986.42 88888.00 2007-10-19 21:01:42.000 292 12492.33 35.05 55300.85 88888.00 2007-10-19 21:01:42.125 292 12492.35 35.08 55300.85 88888.00 2007-10-19 21:01:42.250 292 12492.35 35.08 55300.85 88888.00 2007-10-19 21:01:42.375 292 12492.38 35.08 55300.88 88888.00 2007-10-19 21:01:42.500 292 12492.45 35.10 55300.90 88888.00 2007-10-19 21:01:42.625 292 12492.42 35.08 55300.88 88888.00 2007-10-19 21:01:42.750 292 -36019.18 136817.90 -25752.42 88888.00 2007-10-19 21:01:42.875 292 110163.38 -157401.608980.02 88888.00 2007-10-19 21:01:43.000 292 12492.30 35.05 55300.88 88888.00 2007-10-19 21:01:43.125 292 12492.35 35.05 55300.85 88888.00 2007-10-19 21:01:43.250 292 12492.35 35.10 55300.85 88888.00 2007-10-19 21:01:43.375 292 12492.33 35.08 55300.88 88888.00 2007-10-19 21:01:43.500 292 12492.35 35.02 55300.88 88888.00 2007-10-19 21:01:43.625 292 12492.33 35.05 55300.88 88888.00 2007-10-19 21:01:43.750 292 -26188.78 136817.90 -24114.03 88888.00 2007-10-19 21:01:43.875 292 110169.77 -157395.208980.02 88888.00 2007-10-19 21:01:44.000 292 12492.38 35.08 55300.85 88888.00 2007-10-19 21:01:44.125 292 12492.38 35.08 55300.85 88888.00 2007-10-19 21:01:44.250 292 12492.42 35.05 55300.85 88888.00 2007-10-19 21:01:44.375 292 12492.45 35.05 55300.82 88888.00 2007-10-19 21:01:44.500 292 12492.40 35.05 55300.82 88888.00 2007-10-19 21:01:44.625 292 12492.40 35.05 55300.82 88888.00 2007-10-19 21:01:44.750 292 -26188.78 136817.90 -22475.62 88888.00 2007-10-19 21:01:44.875 292 110163.38 -157395.208973.62 88888.00 2007-10-19 21:01:45.000 292 12492.35 35.02 55300.80 88888.00 2007-10-19 21:01:45.125 292 12492.38 35.02 55300.82 88888.00 2007-10-19 21:01:45.250 292 12492.42 35.02 55300.85 88888.00 2007-10-19 21:01:45.375 292 12492.45 35.02 55300.82 88888.00 2007-10-19 21:01:45.500 292 12492.38 35.00 55300.82 88888.00 2007-10-19 21:01:45.625 292 12492.40 35.00 55300.82 88888.00 2007-10-19 21:01:45.750 292 -19635.17 136817.90 -20837.22 88888.00 2007-10-19 21:01:45.875 292 110169.77 -157376.008960.83 88888.00 2007-10-19 21:01:46.000 292 12492.40 35.00 55300.80 88888.00 2007-10-19 21:01:46.125 292 12492.40 35.00 55300.82 88888.00 2007-10-19 21:01:46.250 292 12492.42 35.02 55300.82 88888.00 2007-10-19 21:01:46.375 292 12492.40 35.02 55300.82 88888.00 2007-10-19 21:01:46.500 292 12492.40 35.00 55300.82 88888.00 2007-10-19 21:01:46.625 292 12492.42 35.00 55300.80 88888.00 2007-10-19 21:01:46.750 292 -14719.98 136817.90 -19198.85 88888.00 2007-10-19 21:01:46.875 292 110163.38 -157363.208967.23 88888.00 2007-10-19 21:01:47.000 292 12492.42 34.98 55300.80 88888.00 2007-10-19 21:01:47.125 292 12492.42 35.00 55300.82 88888.00 2007-10-19 21:01:47.250 292 12492.45 35.02 55300.82 88888.00 2007-10-19 21:01:47.375 292 12492.45 35.02 55300.82 88888.00 2007-10-19 21:01:47.500 292 12492.42 35.00 55300.80 88888.00 2007-10-19 21:01:47.625 292 12492.40 35.00 55300.78 88888.00 2007-10-19 21:01:47.750 292 136817.90 -17560.40 0.00 88888.00 2007-10-19 21:01:47.875 292 110169.77 -157388.808960.83 88888.00 2007-10-19 21:01:48.000 292 12492.38 34.98 55300.78 88888.00 2007-10-19 21:01:48.125 292 12492.38 35.00 55300.78 88888.00 2007-10-19 21:01:48.250 292 12492.35 35.00 55300.78 88888.00 2007-10-19 21:01:48.375 292 12492.40 34.98 55300.75 88888.00 2007-10-19 21:01:48.500 292 12492.42 34.98 55300.75 88888.00 2007-10-19 21:01:48.625 292 12492.42 34.98 55300.78 88888.00 2007-10-19 21:01:48.750 292 -26188.78 136817.90 -15922.05 88888.00 2007-10-19 21:01:48.875 292 110176.18 -157395.208948.02 88888.00 2007-10-19 21:01:49.000 292 12492.35 34.95 55300.78 88888.00 2007-10-19 21:01:49.125 292 12492.42 34.95 55300.75 88888.00 2007-10-19 21:01:49.250 292 12492.42 34.95 55300.75 88888.00 2007-10-19 21:01:49.375 292 12492.45 34.92 55300.78 88888.00 2007-10-19 21:01:49.500 292 12492.40 34.90 55300.78 88888.00 2007-10-19 21:01:49.625 292 12492.40 34.92 55300.78 88888.00 2007-10-19 21:01:49.750 292 -29465.58 136817.90 -14283.62 88888.00 2007-10-19 21:01:49.875 292 110163.38 -157382.408941.62 88888.00 2007-10-19 21:01:50.000 292 12492.40 34.92 55300.75 88888.00 2007-10-19 21:01:50.125 292 12492.45 34.90 55300.75 88888.00 2007-10-19 21:01:50.250 292 12492.48 34.88 55300.75 88888.00 2007-10-19 21:01:50.375 292 12492.52 34.88 55300.75 88888.00 2007-10-19 21:01:50.500 292 12492.52 34.88 55300.78 88888.00 2007-10-19 21:01:50.625 292 12492.52 34.88 55300.78 88888.00 2007-10-19 21:01:50.750 292 -14719.98 136817.90 -12645.20 88888.00 2007-10-19 21:01:50.875 292 110156.98 -157363.208916.02 88888.00 2007-10-19 21:01:51.000 292 12492.48 34.83 55300.80 88888.00 2007-10-19 21:01:51.125 292 12492.48 34.85 55300.78 88888.00 2007-10-19 21:01:51.250 292 12492.38 34.85 55300.80 88888.00 2007-10-19 21:01:51.375 292 12492.40 34.83 55300.80 88888.00 2007-10-19 21:01:51.500 292 12492.45 34.80 55300.82 88888.00 2007-10-19 21:01:51.625 292 12492.45 34.80 55300.82 88888.00 2007-10-19 21:01:51.750 292 136817.90 -11006.80 0.00 88888.00 2007-10-19 21:01:51.875 292 110163.38 -157369.608903.23 88888.00 2007-10-19 21:01:52.000 292 12492.40 34.77 55300.82 88888.00 2007-10-19 21:01:52.125 292 12492.48 34.75 55300.82 88888.00 2007-10-19 21:01:52.250 292 12492.50 34.77 55300.82 88888.00 2007-10-19 21:01:52.375 292 12492.52 34.75 55300.80 88888.00 2007-10-19 21:01:52.500 292 12492.50 34.75 55300.80 88888.00 2007-10-19 21:01:52.625 292 12492.55 34.75 55300.80 88888.00 2007-10-19 21:01:52.750 292 -50764.78 136817.90 -9368.42 88888.00 2007-10-19 21:01:52.875 292 110169.77 -157337.608884.02 88888.00 2007-10-19 21:01:53.000 292 12492.42 34.67 55300.78 88888.00 2007-10-19 21:01:53.125 292 12492.40 34.70 55300.80 88888.00 2007-10-19 21:01:53.250 292 12492.40 34.70 55300.82 88888.00 2007-10-19 21:01:53.375 292 12492.42 34.67 55300.82 88888.00 2007-10-19 21:01:53.500 292 12492.45 34.67 55300.80 88888.00 2007-10-19 21:01:53.625 292 12492.45 34.67 55300.82 88888.00 2007-10-19 21:01:53.750 292 136817.90 -7730.07 0.00 88888.00 2007-10-19 21:01:53.875 292 110156.98 -157376.008877.62 88888.00 2007-10-19 21:01:54.000 292 12492.45 34.60 55300.80 88888.00 2007-10-19 21:01:54.125 292 12492.52 34.62 55300.80 88888.00 2007-10-19 21:01:54.250 292 12492.48 34.65 55300.80 88888.00 2007-10-19 21:01:54.375 292 12492.42 34.65 55300.78 88888.00 2007-10-19 21:01:54.500 292 12492.50 34.65 55300.75 88888.00 2007-10-19 21:01:54.625 292 12492.52 34.67 55300.75 88888.00 2007-10-19 21:01:54.750 292 136817.90 -6091.65 0.00 88888.00 2007-10-19 21:01:54.875 292 110163.38 -157363.208864.83 88888.00 2007-10-19 21:01:55.000 292 12492.42 34.65 55300.80 88888.00 2007-10-19 21:01:55.125 292 12492.48 34.65 55300.80 88888.00 2007-10-19 21:01:55.250 292 12492.52 34.62 55300.80 88888.00 2007-10-19 21:01:55.375 292 12492.45 34.58 55300.80 88888.00 2007-10-19 21:01:55.500 292 12492.38 34.60 55300.80 88888.00 2007-10-19 21:01:55.625 292 12492.35 34.60 55300.80 88888.00 2007-10-19 21:01:55.750 292 -16358.38 136817.90 -4453.27 88888.00 2007-10-19 21:01:55.875 292 110163.38 -157395.208858.42 88888.00 2007-10-19 21:01:56.000 292 12492.38 34.60 55300.80 88888.00 2007-10-19 21:01:56.125 292 12492.38 34.60 55300.80 88888.00 2007-10-19 21:01:56.250 292 12492.42 34.58 55300.78 88888.00 2007-10-19 21:01:56.375 292 12492.48 34.58 55300.78 88888.00 2007-10-19 21:01:56.500 292 12492.55 34.55 55300.75 88888.00 2007-10-19 21:01:56.625 292 12492.55 34.55 55300.72 88888.00 2007-10-19 21:01:56.750 292 -13081.58 136817.90 -2814.82 88888.00 2007-10-19 21:01:56.875 292 110163.38 -157376.008845.62 88888.00 2007-10-19 21:01:57.000 292 12492.45 34.55 55300.72 88888.00 2007-10-19 21:01:57.125 292 12492.45 34.55 55300.72 88888.00 2007-10-19 21:01:57.250 292 12492.48 34.55 55300.72 88888.00 2007-10-19 21:01:57.375 292 12492.48 34.52 55300.75 88888.00 2007-10-19 21:01:57.500 292 12492.48 34.52 55300.75 88888.00 2007-10-19 21:01:57.625 292 12492.55 34.52 55300.72 88888.00 2007-10-19 21:01:57.750 292 -1612.78 136817.90 -1176.42 88888.00 2007-10-19 21:01:57.875 292 110163.38 -157331.208839.23 88888.00 2007-10-19 21:01:58.000 292 12492.48 34.50 55300.75 88888.00 2007-10-19 21:01:58.125 292 12492.50 34.50 55300.72 88888.00 2007-10-19 21:01:58.250 292 12492.52 34.50 55300.72 88888.00 2007-10-19 21:01:58.375 292 12492.67 34.50 55300.72 88888.00 2007-10-19 21:01:58.500 292 12492.70 34.50 55300.72 88888.00 2007-10-19 21:01:58.625 292 12492.65 34.50 55300.72 88888.00 2007-10-19 21:01:58.750 292 -19635.17 136817.90 461.98 88888.00 2007-10-19 21:01:58.875 292 110163.38 -157337.608820.02 88888.00 2007-10-19 21:01:59.000 292 12492.48 34.48 55300.70 88888.00 2007-10-19 21:01:59.125 292 12492.50 34.48 55300.70 88888.00 2007-10-19 21:01:59.250 292 12492.55 34.50 55300.72 88888.00 2007-10-19 21:01:59.375 292 12492.60 34.48 55300.75 88888.00 2007-10-19 21:01:59.500 292 12492.55 34.45 55300.75 88888.00 2007-10-19 21:01:59.625 292 12492.50 34.48 55300.78 88888.00 2007-10-19 21:01:59.750 292 11494.42 136817.90 2100.35 88888.00 2007-10-19 21:01:59.875 292 110156.98 -157356.808820.02 88888.00 2007-10-19 21:02:00.000 292 12492.55 34.45 55300.80 88888.00 2007-10-19 21:02:00.125 292 12492.50 34.48 55300.78 88888.00 2007-10-19 21:02:00.250 292 12492.50 34.48 55300.78 88888.00 2007-10-19 21:02:00.375 292 12492.55 34.48 55300.78 88888.00 2007-10-19 21:02:00.500 292 12492.52 34.42 55300.75 88888.00 2007-10-19 21:02:00.625 292 12492.48 34.42 55300.78 88888.00 2007-10-19 21:02:00.750 292 19686.42 136817.90 3738.72 88888.00 2007-10-19 21:02:00.875 292 110176.18 -157376.008813.62 88888.00 2007-10-19 21:02:01.000 292 12492.52 34.42 55300.75 88888.00 2007-10-19 21:02:01.125 292 12492.52 34.42 55300.75 88888.00 2007-10-19 21:02:01.250 292 12492.52 34.42 55300.75 88888.00 2007-10-19 21:02:01.375 292 12492.50 34.42 55300.75 88888.00 2007-10-19 21:02:01.500 292 12492.50 34.40 55300.72 88888.00 2007-10-19 21:02:01.625 292 12492.55 34.40 55300.72 88888.00 2007-10-19 21:02:01.750 292 9856.02 136817.90 5377.15 88888.00 2007-10-19 21:02:01.875 292 110169.77 -157350.408813.62 88888.00 2007-10-19 21:02:02.000 292 12492.58 34.40 55300.75 88888.00 2007-10-19 21:02:02.125 292 12492.60 34.40 55300.75 88888.00 2007-10-19 21:02:02.250 292 12492.62 34.40 55300.78 88888.00 2007-10-19 21:02:02.375 292 12492.55 34.40 55300.78 88888.00 2007-10-19 21:02:02.500 292 12492.50 34.40 55300.75 88888.00 2007-10-19 21:02:02.625 292 12492.48 34.40 55300.72 88888.00 2007-10-19 21:02:02.750 292 1664.03 136817.90 7015.55 88888.00 2007-10-19 21:02:02.875 292 110163.38 -157363.208800.83 88888.00 2007-10-19 21:02:03.000 292 12492.52 34.40 55300.72 88888.00 2007-10-19 21:02:03.125 292 12492.50 34.40 55300.72 88888.00 2007-10-19 21:02:03.250 292 12492.50 34.40 55300.72 88888.00 2007-10-19 21:02:03.375 292 12492.52 34.40 55300.70 88888.00 2007-10-19 21:02:03.500 292 12492.55 34.40 55300.68 88888.00 2007-10-19 21:02:03.625 292 12492.52 34.40 55300.70 88888.00 2007-10-19 21:02:03.750 292 96691.23 136817.90 8653.95 88888.00 2007-10-19 21:02:03.875 292 110169.77 -157356.808800.83 88888.00 2007-10-19 21:02:04.000 292 12492.50 34.35 55300.75 88888.00 2007-10-19 21:02:04.125 292 12492.55 34.38 55300.78 88888.00 2007-10-19 21:02:04.250 292 12492.58 34.40 55300.75 88888.00 2007-10-19 21:02:04.375 292 12492.55 34.38 55300.75 88888.00 2007-10-19 21:02:04.500 292 12492.55 34.35 55300.75 88888.00 2007-10-19 21:02:04.625 292 12492.50 34.35 55300.75 88888.00 2007-10-19 21:02:04.750 292 93414.43 136817.90 10292.35 88888.00 2007-10-19 21:02:04.875 292 110163.38 -157382.408794.42 88888.00 2007-10-19 21:02:05.000 292 12492.42 34.35 55300.78 88888.00 2007-10-19 21:02:05.125 292 12492.42 34.35 55300.78 88888.00 2007-10-19 21:02:05.250 292 12492.42 34.35 55300.78 88888.00 2007-10-19 21:02:05.375 292 12492.45 34.35 55300.78 88888.00 2007-10-19 21:02:05.500 292 12492.45 34.35 55300.75 88888.00 2007-10-19 21:02:05.625 292 12492.48 34.35 55300.72 88888.00 2007-10-19 21:02:05.750 292 3302.43 136817.90 11930.77 88888.00 2007-10-19 21:02:05.875 292 110163.38 -157356.808794.42 88888.00 2007-10-19 21:02:06.000 292 12492.48 34.33 55300.75 88888.00 2007-10-19 21:02:06.125 292 12492.60 34.33 55300.78 88888.00 2007-10-19 21:02:06.250 292 12492.60 34.33 55300.78 88888.00 2007-10-19 21:02:06.375 292 12492.45 34.35 55300.78 88888.00 2007-10-19 21:02:06.500 292 12492.42 34.33 55300.78 88888.00 2007-10-19 21:02:06.625 292 12492.48 34.33 55300.75 88888.00 2007-10-19 21:02:06.750 292 9856.02 136817.90 13569.10 88888.00 2007-10-19 21:02:06.875 292 110163.38 -157369.608788.02 88888.00 2007-10-19 21:02:07.000 292 12492.38 34.30 55300.75 88888.00 2007-10-19 21:02:07.125 292 12492.33 34.33 55300.75 88888.00 2007-10-19 21:02:07.250 292 12492.33 34.30 55300.78 88888.00 2007-10-19 21:02:07.375 292 12492.40 34.30 55300.78 88888.00 2007-10-19 21:02:07.500 292 12492.40 34.30 55300.78 88888.00 2007-10-19 21:02:07.625 292 12492.38 34.30 55300.75 88888.00 2007-10-19 21:02:07.750 292 21324.83 136817.90 15207.58 88888.00 2007-10-19 21:02:07.875 292 110163.38 -157401.608775.23 88888.00 2007-10-19 21:02:08.000 292 12492.38 34.27 55300.72 88888.00 2007-10-19 21:02:08.125 292 12492.42 34.30 55300.72 88888.00 2007-10-19 21:02:08.250 292 12492.40 34.27 55300.72 88888.00 2007-10-19 21:02:08.375 292 12492.33 34.27 55300.72 88888.00 2007-10-19 21:02:08.500 292 12492.35 34.30 55300.72 88888.00 2007-10-19 21:02:08.625 292 12492.40 34.30 55300.75 88888.00 2007-10-19 21:02:08.750 292 27878.42 136817.90 16845.95 88888.00 2007-10-19 21:02:08.875 292 110169.77 -157395.208775.23 88888.00 2007-10-19 21:02:09.000 292 12492.38 34.25 55300.75 88888.00 2007-10-19 21:02:09.125 292 12492.38 34.27 55300.72 88888.00 2007-10-19 21:02:09.250 292 12492.30 34.27 55300.70 88888.00 2007-10-19 21:02:09.375 292 12492.27 34.27 55300.70 88888.00 2007-10-19 21:02:09.500 292 12492.27 34.27 55300.72 88888.00 2007-10-19 21:02:09.625 292 12492.27 34.30 55300.70 88888.00 2007-10-19 21:02:09.750 292 14771.23 136817.90 18484.33 88888.00 2007-10-19 21:02:09.875 292 110163.38 -157414.408781.62 88888.00 2007-10-19 21:02:10.000 292 12492.27 34.27 55300.72 88888.00 2007-10-19 21:02:10.125 292 12492.27 34.27 55300.72 88888.00 2007-10-19 21:02:10.250 292 12492.27 34.25 55300.70 88888.00 2007-10-19 21:02:10.375 292 12492.35 34.25 55300.70 88888.00 2007-10-19 21:02:10.500 292 12492.35 34.25 55300.70 88888.00 2007-10-19 21:02:10.625 292 12492.33 34.30 55300.70 88888.00 2007-10-19 21:02:10.750 292 22963.22 136817.90 20122.78 88888.00 2007-10-19 21:02:10.875 292 110163.38 -157401.608768.83 88888.00 2007-10-19 21:02:11.000 292 12492.38 34.25 55300.70 88888.00 2007-10-19 21:02:11.125 292 12492.42 34.25 55300.70 88888.00 2007-10-19 21:02:11.250 292 12492.42 34.23 55300.70 88888.00 2007-10-19 21:02:11.375 292 12492.40 34.23 55300.72 88888.00 2007-10-19 21:02:11.500 292 12492.38 34.23 55300.72 88888.00 2007-10-19 21:02:11.625 292 12492.33 34.25 55300.72 88888.00 2007-10-19 21:02:11.750 292 18048.03 136817.90 21761.15 88888.00 2007-10-19 21:02:11.875 292 110169.77 -157420.808762.42 88888.00 2007-10-19 21:02:12.000 292 12492.33 34.20 55300.72 88888.00 2007-10-19 21:02:12.125 292 12492.30 34.20 55300.75 88888.00 2007-10-19 21:02:12.250 292 12492.27 34.20 55300.75 88888.00 2007-10-19 21:02:12.375 292 12492.38 34.23 55300.72 88888.00 2007-10-19 21:02:12.500 292 12492.38 34.23 55300.72 88888.00 2007-10-19 21:02:12.625 292 12492.38 34.20 55300.72 88888.00 2007-10-19 21:02:12.750 292 14771.23 136817.90 23399.60 88888.00 2007-10-19 21:02:12.875 292 110150.57 -157408.008756.02 88888.00 2007-10-19 21:02:13.000 292 12492.23 34.20 55300.72 88888.00 2007-10-19 21:02:13.125 292 12492.27 34.23 55300.72 88888.00 2007-10-19 21:02:13.250 292 12492.35 34.20 55300.72 88888.00 2007-10-19 21:02:13.375 292 12492.38 34.20 55300.72 88888.00 2007-10-19 21:02:13.500 292 12492.40 34.20 55300.75 88888.00 2007-10-19 21:02:13.625 292 12492.38 34.20 55300.72 88888.00 2007-10-19 21:02:13.750 292 14771.23 136817.90 25037.95 88888.00 2007-10-19 21:02:13.875 292 110163.38 -157401.608756.02 88888.00 2007-10-19 21:02:14.000 292 12492.33 34.15 55300.72 88888.00 2007-10-19 21:02:14.125 292 12492.33 34.15 55300.70 88888.00 2007-10-19 21:02:14.250 292 12492.35 34.15 55300.72 88888.00 2007-10-19 21:02:14.375 292 12492.42 34.15 55300.70 88888.00 2007-10-19 21:02:14.500 292 12492.48 34.15 55300.72 88888.00 2007-10-19 21:02:14.625 292 12492.40 34.17 55300.70 88888.00 2007-10-19 21:02:14.750 292 34432.03 136817.90 26676.35 88888.00 2007-10-19 21:02:14.875 292 110156.98 -157401.608749.62 88888.00 2007-10-19 21:02:15.000 292 12492.35 34.12 55300.70 88888.00 2007-10-19 21:02:15.125 292 12492.42 34.15 55300.70 88888.00 2007-10-19 21:02:15.250 292 12492.40 34.15 55300.70 88888.00 2007-10-19 21:02:15.375 292 12492.38 34.15 55300.70 88888.00 2007-10-19 21:02:15.500 292 12492.42 34.12 55300.70 88888.00 2007-10-19 21:02:15.625 292 12492.48 34.15 55300.70 88888.00 2007-10-19 21:02:15.750 292 37708.82 136817.90 28314.72 88888.00 2007-10-19 21:02:15.875 292 110169.77 -157369.608756.02 88888.00 2007-10-19 21:02:16.000 292 12492.42 34.15 55300.68 88888.00 2007-10-19 21:02:16.125 292 12492.42 34.15 55300.68 88888.00 2007-10-19 21:02:16.250 292 12492.45 34.12 55300.68 88888.00 2007-10-19 21:02:16.375 292 12492.45 34.12 55300.70 88888.00 2007-10-19 21:02:16.500 292 12492.42 34.15 55300.72 88888.00 2007-10-19 21:02:16.625 292 12492.38 34.15 55300.70 88888.00 2007-10-19 21:02:16.750 292 11494.42 136817.90 29953.15 88888.00 2007-10-19 21:02:16.875 292 110163.38 -157401.608743.23 88888.00 2007-10-19 21:02:17.000 292 12492.35 34.12 55300.68 88888.00 2007-10-19 21:02:17.125 292 12492.40 34.15 55300.68 88888.00 2007-10-19 21:02:17.250 292 12492.45 34.17 55300.68 88888.00 2007-10-19 21:02:17.375 292 12492.48 34.17 55300.68 88888.00 2007-10-19 21:02:17.500 292 12492.45 34.15 55300.68 88888.00 2007-10-19 21:02:17.625 292 12492.42 34.12 55300.68 88888.00 2007-10-19 21:02:17.750 292 24601.62 136817.90 31591.58 88888.00 2007-10-19 21:02:17.875 292 110169.77 -157395.208736.83 88888.00 2007-10-19 21:02:18.000 292 12492.35 34.10 55300.70 88888.00 2007-10-19 21:02:18.125 292 12492.38 34.12 55300.68 88888.00 2007-10-19 21:02:18.250 292 12492.38 34.15 55300.68 88888.00 2007-10-19 21:02:18.375 292 12492.38 34.15 55300.65 88888.00 2007-10-19 21:02:18.500 292 12492.30 34.15 55300.65 88888.00 2007-10-19 21:02:18.625 292 12492.35 34.15 55300.68 88888.00 2007-10-19 21:02:18.750 292 24601.62 136817.90 33230.00 88888.00 2007-10-19 21:02:18.875 292 110163.38 -157401.608736.83 88888.00 2007-10-19 21:02:19.000 292 12492.35 34.10 55300.62 88888.00 2007-10-19 21:02:19.125 292 12492.40 34.10 55300.62 88888.00 2007-10-19 21:02:19.250 292 12492.42 34.10 55300.62 88888.00 2007-10-19 21:02:19.375 292 12492.40 34.10 55300.62 88888.00 2007-10-19 21:02:19.500 292 12492.42 34.10 55300.62 88888.00 2007-10-19 21:02:19.625 292 12492.42 34.10 55300.65 88888.00 2007-10-19 21:02:19.750 292 29516.83 136817.90 34868.38 88888.00 2007-10-19 21:02:19.875 292 110169.77 -157382.408730.42 88888.00 2007-10-19 21:02:20.000 292 12492.42 34.08 55300.62 88888.00 2007-10-19 21:02:20.125 292 12492.40 34.10 55300.62 88888.00 2007-10-19 21:02:20.250 292 12492.42 34.12 55300.60 88888.00 2007-10-19 21:02:20.375 292 12492.50 34.12 55300.62 88888.00 2007-10-19 21:02:20.500 292 12492.42 34.12 55300.60 88888.00 2007-10-19 21:02:20.625 292 12492.35 34.10 55300.60 88888.00 2007-10-19 21:02:20.750 292 24601.62 136817.90 36506.75 88888.00 2007-10-19 21:02:20.875 292 110176.18 -157420.808736.83 88888.00 2007-10-19 21:02:21.000 292 12492.30 34.15 55300.57 88888.00 2007-10-19 21:02:21.125 292 12492.33 34.15 55300.55 88888.00 2007-10-19 21:02:21.250 292 12492.35 34.15 55300.57 88888.00 2007-10-19 21:02:21.375 292 12492.35 34.17 55300.57 88888.00 2007-10-19 21:02:21.500 292 12492.30 34.15 55300.57 88888.00 2007-10-19 21:02:21.625 292 12492.33 34.17 55300.57 88888.00 2007-10-19 21:02:21.750 292 47539.22 136817.90 38145.12 88888.00 2007-10-19 21:02:21.875 292 110163.38 -157395.208749.62 88888.00 2007-10-19 21:02:22.000 292 12492.35 34.17 55300.60 88888.00 2007-10-19 21:02:22.125 292 12492.40 34.20 55300.60 88888.00 2007-10-19 21:02:22.250 292 12492.38 34.17 55300.57 88888.00 2007-10-19 21:02:22.375 292 12492.38 34.17 55300.57 88888.00 2007-10-19 21:02:22.500 292 12492.42 34.17 55300.60 88888.00 2007-10-19 21:02:22.625 292 12492.40 34.17 55300.60 88888.00 2007-10-19 21:02:22.750 292 1664.03 136817.90 39783.53 88888.00 2007-10-19 21:02:22.875 292 110163.38 -157395.208756.02 88888.00 2007-10-19 21:02:23.000 292 12492.33 34.17 55300.60 88888.00 2007-10-19 21:02:23.125 292 12492.40 34.17 55300.57 88888.00 2007-10-19 21:02:23.250 292 12492.42 34.20 55300.57 88888.00 2007-10-19 21:02:23.375 292 12492.40 34.17 55300.55 88888.00 2007-10-19 21:02:23.500 292 12492.35 34.20 55300.57 88888.00 2007-10-19 21:02:23.625 292 12492.42 34.23 55300.57 88888.00 2007-10-19 21:02:23.750 292 24601.62 136817.90 41421.93 88888.00 2007-10-19 21:02:23.875 292 110169.77 -157382.408762.42 88888.00 2007-10-19 21:02:24.000 292 12492.42 34.23 55300.57 88888.00 2007-10-19 21:02:24.125 292 12492.50 34.23 55300.57 88888.00 2007-10-19 21:02:24.250 292 12492.48 34.27 55300.57 88888.00 2007-10-19 21:02:24.375 292 12492.45 34.27 55300.57 88888.00 2007-10-19 21:02:24.500 292 12492.45 34.25 55300.55 88888.00 2007-10-19 21:02:24.625 292 12492.48 34.27 55300.55 88888.00 2007-10-19 21:02:24.750 292 42624.03 136817.90 43060.32 88888.00 2007-10-19 21:02:24.875 292 110163.38 -157369.608775.23 88888.00 2007-10-19 21:02:25.000 292 12492.42 34.25 55300.57 88888.00 2007-10-19 21:02:25.125 292 12492.42 34.30 55300.57 88888.00 2007-10-19 21:02:25.250 292 12492.38 34.30 55300.55 88888.00 2007-10-19 21:02:25.375 292 12492.40 34.27 55300.55 88888.00 2007-10-19 21:02:25.500 292 12492.48 34.30 55300.57 88888.00 2007-10-19 21:02:25.625 292 12492.45 34.30 55300.57 88888.00 2007-10-19 21:02:25.750 292 4940.82 136817.90 44698.70 88888.00 2007-10-19 21:02:25.875 292 110163.38 -157376.008781.62 88888.00 2007-10-19 21:02:26.000 292 12492.50 34.27 55300.57 88888.00 2007-10-19 21:02:26.125 292 12492.40 34.33 55300.57 88888.00 2007-10-19 21:02:26.250 292 12492.35 34.30 55300.53 88888.00 2007-10-19 21:02:26.375 292 12492.42 34.30 55300.50 88888.00 2007-10-19 21:02:26.500 292 12492.45 34.30 55300.53 88888.00 2007-10-19 21:02:26.625 292 12492.40 34.30 55300.55 88888.00 2007-10-19 21:02:26.750 292 4940.82 136817.90 46337.15 88888.00 2007-10-19 21:02:26.875 292 110176.18 -157376.008781.62 88888.00 2007-10-19 21:02:27.000 292 12492.42 34.30 55300.50 88888.00 2007-10-19 21:02:27.125 292 12492.45 34.33 55300.53 88888.00 2007-10-19 21:02:27.250 292 12492.40 34.33 55300.53 88888.00 2007-10-19 21:02:27.375 292 12492.48 34.33 55300.53 88888.00 2007-10-19 21:02:27.500 292 12492.50 34.35 55300.53 88888.00 2007-10-19 21:02:27.625 292 12492.48 34.35 55300.53 88888.00 2007-10-19 21:02:27.750 292 50816.03 136817.90 47975.53 88888.00 2007-10-19 21:02:27.875 292 110163.38 -157369.608794.42 88888.00 2007-10-19 21:02:28.000 292 12492.35 34.33 55300.53 88888.00 2007-10-19 21:02:28.125 292 12492.45 34.35 55300.53 88888.00 2007-10-19 21:02:28.250 292 12492.50 34.40 55300.57 88888.00 2007-10-19 21:02:28.375 292 12492.55 34.40 55300.57 88888.00 2007-10-19 21:02:28.500 292 12492.50 34.38 55300.55 88888.00 2007-10-19 21:02:28.625 292 12492.48 34.40 55300.53 88888.00 2007-10-19 21:02:28.750 292 98329.62 136817.90 49613.97 88888.00 2007-10-19 21:02:28.875 292 110169.77 -157363.208800.83 88888.00 2007-10-19 21:02:29.000 292 12492.48 34.38 55300.53 88888.00 2007-10-19 21:02:29.125 292 12492.50 34.38 55300.50 88888.00 2007-10-19 21:02:29.250 292 12492.50 34.38 55300.50 88888.00 2007-10-19 21:02:29.375 292 12492.42 34.38 55300.50 88888.00 2007-10-19 21:02:29.500 292 12492.50 34.38 55300.47 88888.00 2007-10-19 21:02:29.625 292 12492.58 34.40 55300.50 88888.00 2007-10-19 21:02:29.750 292 60646.43 136817.90 51252.38 88888.00 2007-10-19 21:02:29.875 292 110163.38 -157356.808807.23 88888.00 2007-10-19 21:02:30.000 292 12492.50 34.40 55300.53 88888.00 2007-10-19 21:02:30.125 292 12492.52 34.42 55300.50 88888.00 2007-10-19 21:02:30.250 292 12492.52 34.42 55300.47 88888.00 2007-10-19 21:02:30.375 292 12492.50 34.45 55300.47 88888.00 2007-10-19 21:02:30.500 292 12492.48 34.40 55300.47 88888.00 2007-10-19 21:02:30.625 292 12492.48 34.42 55300.47 88888.00 2007-10-19 21:02:30.750 292 45900.82 136817.90 52890.78 88888.00 2007-10-19 21:02:30.875 292 110176.18 -157356.808813.62 88888.00 2007-10-19 21:02:31.000 292 12492.50 34.40 55300.45 88888.00 2007-10-19 21:02:31.125 292 12492.45 34.40 55300.40 88888.00 2007-10-19 21:02:31.250 292 12492.45 34.40 55300.40 88888.00 2007-10-19 21:02:31.375 292 12492.55 34.40 55300.45 88888.00 2007-10-19 21:02:31.500 292 12492.60 34.42 55300.43 88888.00 2007-10-19 21:02:31.625 292 12492.52 34.38 55300.38 88888.00 2007-10-19 21:02:31.750 292 24601.62 136817.90 54529.12 88888.00 2007-10-19 21:02:31.875 292 110169.77 -157369.608807.23 88888.00 2007-10-19 21:02:32.000 292 12492.50 34.42 55300.38 88888.00 2007-10-19 21:02:32.125 292 12492.58 34.42 55300.40 88888.00 2007-10-19 21:02:32.250 292 12492.58 34.40 55300.43 88888.00 2007-10-19 21:02:32.375 292 12492.55 34.40 55300.40 88888.00 2007-10-19 21:02:32.500 292 12492.50 34.42 55300.43 88888.00 2007-10-19 21:02:32.625 292 12492.50 34.45 55300.43 88888.00 2007-10-19 21:02:32.750 292 63923.22 136817.90 56167.55 88888.00 2007-10-19 21:02:32.875 292 110156.98 -157363.208820.02 88888.00 2007-10-19 21:02:33.000 292 12492.48 34.42 55300.43 88888.00 2007-10-19 21:02:33.125 292 12492.48 34.42 55300.43 88888.00 2007-10-19 21:02:33.250 292 12492.52 34.42 55300.47 88888.00 2007-10-19 21:02:33.375 292 12492.55 34.45 55300.47 88888.00 2007-10-19 21:02:33.500 292 12492.55 34.45 55300.45 88888.00 2007-10-19 21:02:33.625 292 12492.52 34.45 55300.43 88888.00 2007-10-19 21:02:33.750 292 63923.22 136817.90 57805.95 88888.00 2007-10-19 21:02:33.875 292 110169.77 -157344.008820.02 88888.00 2007-10-19 21:02:34.000 292 12492.50 34.42 55300.45 88888.00 2007-10-19 21:02:34.125 292 12492.52 34.45 55300.43 88888.00 2007-10-19 21:02:34.250 292 12492.48 34.45 55300.40 88888.00 2007-10-19 21:02:34.375 292 12492.40 34.45 55300.40 88888.00 2007-10-19 21:02:34.500 292 12492.48 34.42 55300.43 88888.00 2007-10-19 21:02:34.625 292 12492.45 34.42 55300.40 88888.00 2007-10-19 21:02:34.750 292 59008.03 136817.90 59444.38 88888.00 2007-10-19 21:02:34.875 292 110176.18 -157382.408813.62 88888.00 2007-10-19 21:02:35.000 292 12492.48 34.42 55300.40 88888.00 2007-10-19 21:02:35.125 292 12492.52 34.45 55300.40 88888.00 2007-10-19 21:02:35.250 292 12492.50 34.42 55300.38 88888.00 2007-10-19 21:02:35.375 292 12492.50 34.42 55300.35 88888.00 2007-10-19 21:02:35.500 292 12492.50 34.42 55300.35 88888.00 2007-10-19 21:02:35.625 292 12492.45 34.42 55300.38 88888.00 2007-10-19 21:02:35.750 292 55731.22 136817.90 61082.75 88888.00 2007-10-19 21:02:35.875 292 110176.18 -157388.808813.62 88888.00 2007-10-19 21:02:36.000 292 12492.45 34.42 55300.43 88888.00 2007-10-19 21:02:36.125 292 12492.50 34.42 55300.40 88888.00 2007-10-19 21:02:36.250 292 12492.55 34.42 55300.40 88888.00 2007-10-19 21:02:36.375 292 12492.52 34.45 55300.38 88888.00 2007-10-19 21:02:36.500 292 12492.45 34.42 55300.38 88888.00 2007-10-19 21:02:36.625 292 12492.42 34.42 55300.35 88888.00 2007-10-19 21:02:36.750 292 60646.43 136817.90 62721.15 88888.00 2007-10-19 21:02:36.875 292 110163.38 -157382.408813.62 88888.00 2007-10-19 21:02:37.000 292 12492.38 34.40 55300.38 88888.00 2007-10-19 21:02:37.125 292 12492.42 34.42 55300.38 88888.00 2007-10-19 21:02:37.250 292 12492.45 34.42 55300.35 88888.00 2007-10-19 21:02:37.375 292 12492.42 34.42 55300.38 88888.00 2007-10-19 21:02:37.500 292 12492.48 34.42 55300.35 88888.00 2007-10-19 21:02:37.625 292 12492.50 34.42 55300.32 88888.00 2007-10-19 21:02:37.750 292 93414.43 136817.90 64359.53 88888.00 2007-10-19 21:02:37.875 292 110156.98 -157350.408813.62 88888.00 2007-10-19 21:02:38.000 292 12492.45 34.45 55300.35 88888.00 2007-10-19 21:02:38.125 292 12492.52 34.45 55300.35 88888.00 2007-10-19 21:02:38.250 292 12492.52 34.45 55300.40 88888.00 2007-10-19 21:02:38.375 292 12492.50 34.42 55300.40 88888.00 2007-10-19 21:02:38.500 292 12492.50 34.45 55300.40 88888.00 2007-10-19 21:02:38.625 292 12492.55 34.45 55300.38 88888.00 2007-10-19 21:02:38.750 292 91776.02 136817.90 65997.95 88888.00 2007-10-19 21:02:38.875 292 110169.77 -157337.608820.02 88888.00 2007-10-19 21:02:39.000 292 12492.58 34.48 55300.38 88888.00 2007-10-19 21:02:39.125 292 12492.62 34.48 55300.38 88888.00 2007-10-19 21:02:39.250 292 12492.62 34.48 55300.35 88888.00 2007-10-19 21:02:39.375 292 12492.67 34.45 55300.38 88888.00 2007-10-19 21:02:39.500 292 12492.62 34.48 55300.38 88888.00 2007-10-19 21:02:39.625 292 12492.58 34.50 55300.32 88888.00 2007-10-19 21:02:39.750 292 67200.02 136817.90 67636.35 88888.00 2007-10-19 21:02:39.875 292 110156.98 -157344.008826.42 88888.00 2007-10-19 21:02:40.000 292 12492.62 34.48 55300.32 88888.00 2007-10-19 21:02:40.125 292 12492.62 34.48 55300.30 88888.00 2007-10-19 21:02:40.250 292 12492.55 34.48 55300.30 88888.00 2007-10-19 21:02:40.375 292 12492.58 34.50 55300.28 88888.00 2007-10-19 21:02:40.500 292 12492.65 34.50 55300.30 88888.00 2007-10-19 21:02:40.625 292 12492.65 34.52 55300.32 88888.00 2007-10-19 21:02:40.750 292 54092.82 136817.90 69274.75 88888.00 2007-10-19 21:02:40.875 292 110150.57 -157344.008839.23 88888.00 2007-10-19 21:02:41.000 292 12492.58 34.48 55300.32 88888.00 2007-10-19 21:02:41.125 292 12492.67 34.48 55300.30 88888.00 2007-10-19 21:02:41.250 292 12492.75 34.52 55300.32 88888.00 2007-10-19 21:02:41.375 292 12492.70 34.55 55300.32 88888.00 2007-10-19 21:02:41.500 292 12492.62 34.55 55300.30 88888.00 2007-10-19 21:02:41.625 292 12492.65 34.55 55300.30 88888.00 2007-10-19 21:02:41.750 292 68838.43 136817.90 70913.15 88888.00 2007-10-19 21:02:41.875 292 110156.98 -157318.408839.23 88888.00 2007-10-19 21:02:42.000 292 12492.67 34.58 55300.28 88888.00 2007-10-19 21:02:42.125 292 12492.65 34.60 55300.28 88888.00 2007-10-19 21:02:42.250 292 12492.67 34.60 55300.25 88888.00 2007-10-19 21:02:42.375 292 12492.73 34.58 55300.25 88888.00 2007-10-19 21:02:42.500 292 12492.75 34.60 55300.28 88888.00 2007-10-19 21:02:42.625 292 12492.70 34.60 55300.25 88888.00 2007-10-19 21:02:42.750 292 70476.82 136817.90 72551.52 88888.00 2007-10-19 21:02:42.875 292 110156.98 -157324.808858.42 88888.00 2007-10-19 21:02:43.000 292 12492.65 34.62 55300.25 88888.00 2007-10-19 21:02:43.125 292 12492.70 34.62 55300.25 88888.00 2007-10-19 21:02:43.250 292 12492.73 34.65 55300.25 88888.00 2007-10-19 21:02:43.375 292 12492.70 34.65 55300.25 88888.00 2007-10-19 21:02:43.500 292 12492.65 34.65 55300.28 88888.00 2007-10-19 21:02:43.625 292 12492.70 34.67 55300.25 88888.00 2007-10-19 21:02:43.750 292 68838.43 136817.90 74189.93 88888.00 2007-10-19 21:02:43.875 292 110169.77 -157312.008871.23 88888.00 2007-10-19 21:02:44.000 292 12492.73 34.67 55300.22 88888.00 2007-10-19 21:02:44.125 292 12492.73 34.67 55300.22 88888.00 2007-10-19 21:02:44.250 292 12492.75 34.73 55300.28 88888.00 2007-10-19 21:02:44.375 292 12492.77 34.73 55300.28 88888.00 2007-10-19 21:02:44.500 292 12492.77 34.70 55300.25 88888.00 2007-10-19 21:02:44.625 292 12492.83 34.73 55300.22 88888.00 2007-10-19 21:02:44.750 292 -31103.97 136817.90 75828.38 88888.00 2007-10-19 21:02:44.875 292 110163.38 -157292.808890.42 88888.00 2007-10-19 21:02:45.000 292 12492.70 34.70 55300.25 88888.00 2007-10-19 21:02:45.125 292 12492.80 34.75 55300.25 88888.00 2007-10-19 21:02:45.250 292 12492.80 34.70 55300.22 88888.00 2007-10-19 21:02:45.375 292 12492.70 34.70 55300.20 88888.00 2007-10-19 21:02:45.500 292 12492.67 34.70 55300.20 88888.00 2007-10-19 21:02:45.625 292 12492.70 34.73 55300.20 88888.00 2007-10-19 21:02:45.750 292 75392.02 136817.90 77466.73 88888.00 2007-10-19 21:02:45.875 292 110163.38 -157292.808890.42 88888.00 2007-10-19 21:02:46.000 292 12492.77 34.73 55300.25 88888.00 2007-10-19 21:02:46.125 292 12492.77 34.73 55300.20 88888.00 2007-10-19 21:02:46.250 292 12492.83 34.73 55300.15 88888.00 2007-10-19 21:02:46.375 292 12492.83 34.75 55300.20 88888.00 2007-10-19 21:02:46.500 292 12492.83 34.75 55300.18 88888.00 2007-10-19 21:02:46.625 292 12492.83 34.73 55300.15 88888.00 2007-10-19 21:02:46.750 292 -52403.18 136817.77 79105.15 88888.00 2007-10-19 21:02:46.875 292 110163.38 -157286.408884.02 88888.00 2007-10-19 21:02:47.000 292 12492.77 34.75 55300.12 88888.00 2007-10-19 21:02:47.125 292 12492.77 34.77 55300.12 88888.00 2007-10-19 21:02:47.250 292 12492.85 34.83 55300.18 88888.00 2007-10-19 21:02:47.375 292 12492.85 34.83 55300.18 88888.00 2007-10-19 21:02:47.500 292 12492.85 34.80 55300.15 88888.00 2007-10-19 21:02:47.625 292 12492.85 34.85 55300.20 88888.00 2007-10-19 21:02:47.750 292 78668.82 136817.77 80743.57 88888.00 2007-10-19 21:02:47.875 292 110156.98 -157267.208922.42 88888.00 2007-10-19 21:02:48.000 292 12492.77 34.77 55300.18 88888.00 2007-10-19 21:02:48.125 292 12492.85 34.83 55300.18 88888.00 2007-10-19 21:02:48.250 292 12492.92 34.88 55300.18 88888.00 2007-10-19 21:02:48.375 292 12492.88 34.83 55300.18 88888.00 2007-10-19 21:02:48.500 292 12492.80 34.85 55300.15 88888.00 2007-10-19 21:02:48.625 292 12492.92 34.95 55300.18 88888.00 2007-10-19 21:02:48.750 292 -44211.18 136817.77 82382.00 88888.00 2007-10-19 21:02:48.875 292 110182.57 -157248.008928.83 88888.00 2007-10-19 21:02:49.000 292 12492.83 34.75 55300.07 88888.00 2007-10-19 21:02:49.125 292 12492.85 34.85 55300.10 88888.00 2007-10-19 21:02:49.250 292 12492.85 34.92 55300.15 88888.00 2007-10-19 21:02:49.375 292 12492.88 34.90 55300.12 88888.00 2007-10-19 21:02:49.500 292 12492.88 34.88 55300.12 88888.00 2007-10-19 21:02:49.625 292 12492.95 34.98 55300.15 88888.00 2007-10-19 21:02:49.750 292 149120.02 136817.77 84020.32 88888.00 2007-10-19 21:02:49.875 292 110169.77 -157260.808960.83 88888.00 2007-10-19 21:02:50.000 292 12492.88 34.90 55300.12 88888.00 2007-10-19 21:02:50.125 292 12492.88 34.90 55300.07 88888.00 2007-10-19 21:02:50.250 292 12492.88 34.95 55300.10 88888.00 2007-10-19 21:02:50.375 292 12492.88 34.98 55300.10 88888.00 2007-10-19 21:02:50.500 292 12492.88 35.02 55300.12 88888.00 2007-10-19 21:02:50.625 292 12492.92 35.08 55300.12 88888.00 2007-10-19 21:02:50.750 292 81945.62 136817.77 85658.75 88888.00 2007-10-19 21:02:50.875 292 110169.77 -157260.808960.83 88888.00 2007-10-19 21:02:51.000 292 12492.83 34.98 55300.07 88888.00 2007-10-19 21:02:51.125 292 12492.85 35.00 55300.07 88888.00 2007-10-19 21:02:51.250 292 12492.92 35.10 55300.12 88888.00 2007-10-19 21:02:51.375 292 12492.95 35.05 55300.10 88888.00 2007-10-19 21:02:51.500 292 12492.95 35.08 55300.10 88888.00 2007-10-19 21:02:51.625 292 12493.02 35.12 55300.12 88888.00 2007-10-19 21:02:51.750 292 95052.82 136817.77 87297.18 88888.00 2007-10-19 21:02:51.875 292 110163.38 -157254.408967.23 88888.00 2007-10-19 21:02:52.000 292 12492.88 35.02 55300.07 88888.00 2007-10-19 21:02:52.125 292 12492.90 35.08 55300.07 88888.00 2007-10-19 21:02:52.250 292 12492.92 35.12 55300.10 88888.00 2007-10-19 21:02:52.375 292 12492.92 35.15 55300.07 88888.00 2007-10-19 21:02:52.500 292 12492.88 35.12 55300.07 88888.00 2007-10-19 21:02:52.625 292 12492.83 35.05 55300.05 88888.00 2007-10-19 21:02:52.750 292 91776.02 136817.77 88935.55 88888.00 2007-10-19 21:02:52.875 292 110163.38 -157280.008973.62 88888.00 2007-10-19 21:02:53.000 292 12492.85 35.10 55300.10 88888.00 2007-10-19 21:02:53.125 292 12492.83 35.12 55300.07 88888.00 2007-10-19 21:02:53.250 292 12492.77 35.10 55300.05 88888.00 2007-10-19 21:02:53.375 292 12492.80 35.12 55300.05 88888.00 2007-10-19 21:02:53.500 292 12492.88 35.17 55300.07 88888.00 2007-10-19 21:02:53.625 292 12492.85 35.17 55300.05 88888.00 2007-10-19 21:02:53.750 292 -9804.77 136817.77 90573.98 88888.00 2007-10-19 21:02:53.875 292 110156.98 -157286.409012.02 88888.00 2007-10-19 21:02:54.000 292 12492.85 35.23 55300.05 88888.00 2007-10-19 21:02:54.125 292 12492.88 35.23 55300.03 88888.00 2007-10-19 21:02:54.250 292 12492.88 35.23 55300.03 88888.00 2007-10-19 21:02:54.375 292 12492.77 35.20 55300.03 88888.00 2007-10-19 21:02:54.500 292 12492.77 35.17 55300.03 88888.00 2007-10-19 21:02:54.625 292 12492.83 35.23 55300.03 88888.00 2007-10-19 21:02:54.750 292 -98278.38 136817.77 92212.35 88888.00 2007-10-19 21:02:54.875 292 110156.98 -157267.209024.83 88888.00 2007-10-19 21:02:55.000 292 12492.85 35.30 55300.05 88888.00 2007-10-19 21:02:55.125 292 12492.85 35.30 55300.07 88888.00 2007-10-19 21:02:55.250 292 12492.85 35.30 55300.05 88888.00 2007-10-19 21:02:55.375 292 12492.88 35.33 55300.07 88888.00 2007-10-19 21:02:55.500 292 12492.92 35.35 55300.03 88888.00 2007-10-19 21:02:55.625 292 12492.95 35.35 55300.05 88888.00 2007-10-19 21:02:55.750 292 86860.82 136817.77 93850.75 88888.00 2007-10-19 21:02:55.875 292 110176.18 -157241.609056.83 88888.00 2007-10-19 21:02:56.000 292 12492.83 35.38 55300.07 88888.00 2007-10-19 21:02:56.125 292 12492.88 35.38 55300.07 88888.00 2007-10-19 21:02:56.250 292 12492.85 35.38 55300.05 88888.00 2007-10-19 21:02:56.375 292 12492.88 35.40 55300.03 88888.00 2007-10-19 21:02:56.500 292 12492.88 35.38 55300.03 88888.00 2007-10-19 21:02:56.625 292 12492.88 35.42 55300.05 88888.00 2007-10-19 21:02:56.750 292 80307.23 136817.77 95489.23 88888.00 2007-10-19 21:02:56.875 292 110169.77 -157280.009076.02 88888.00 2007-10-19 21:02:57.000 292 12492.85 35.48 55300.05 88888.00 2007-10-19 21:02:57.125 292 12492.83 35.42 55299.97 88888.00 2007-10-19 21:02:57.250 292 12492.80 35.42 55300.03 88888.00 2007-10-19 21:02:57.375 292 12492.92 35.48 55300.03 88888.00 2007-10-19 21:02:57.500 292 12492.95 35.42 55300.05 88888.00 2007-10-19 21:02:57.625 292 12492.88 35.40 55300.03 88888.00 2007-10-19 21:02:57.750 292 -70425.57 136817.77 97127.50 88888.00 2007-10-19 21:02:57.875 292 110156.98 -157273.609050.42 88888.00 2007-10-19 21:02:58.000 292 12492.85 35.52 55300.03 88888.00 2007-10-19 21:02:58.125 292 12492.88 35.55 55300.05 88888.00 2007-10-19 21:02:58.250 292 12492.85 35.50 55300.00 88888.00 2007-10-19 21:02:58.375 292 12492.75 35.48 55300.00 88888.00 2007-10-19 21:02:58.500 292 12492.70 35.52 55299.95 88888.00 2007-10-19 21:02:58.625 292 12492.77 35.55 55299.95 88888.00 2007-10-19 21:02:58.750 292 136817.77 98765.93 0.00 88888.00 2007-10-19 21:02:58.875 292 110169.77 -157267.209114.42 88888.00 2007-10-19 21:02:59.000 292 12492.88 35.50 55299.93 88888.00 2007-10-19 21:02:59.125 292 12492.85 35.52 55299.93 88888.00 2007-10-19 21:02:59.250 292 12492.85 35.58 55299.95 88888.00 2007-10-19 21:02:59.375 292 12492.92 35.60 55299.95 88888.00 2007-10-19 21:02:59.500 292 12492.90 35.52 55299.93 88888.00 2007-10-19 21:02:59.625 292 12492.85 35.50 55299.90 88888.00 2007-10-19 21:02:59.750 292 88499.23 136817.77 100404.38 88888.00 2007-10-19 21:02:59.875 292 110169.77 -157267.209088.83 88888.00 2007-10-19 21:03:00.000 292 12492.95 35.60 55300.00 88888.00 2007-10-19 21:03:00.125 292 12492.95 35.65 55300.03 88888.00 2007-10-19 21:03:00.250 292 12493.05 35.67 55300.03 88888.00 2007-10-19 21:03:00.375 292 12492.98 35.62 55299.95 88888.00 2007-10-19 21:03:00.500 292 12492.90 35.58 55299.93 88888.00 2007-10-19 21:03:00.625 292 12492.90 35.52 55299.93 88888.00 2007-10-19 21:03:00.750 292 4940.82 136817.77 102042.75 88888.00 2007-10-19 21:03:00.875 292 110163.38 -157241.609108.02 88888.00 2007-10-19 21:03:01.000 292 12492.92 35.58 55299.93 88888.00 2007-10-19 21:03:01.125 292 12492.88 35.58 55299.93 88888.00 2007-10-19 21:03:01.250 292 12492.88 35.55 55299.93 88888.00 2007-10-19 21:03:01.375 292 12492.90 35.58 55299.95 88888.00 2007-10-19 21:03:01.500 292 12492.95 35.60 55299.97 88888.00 2007-10-19 21:03:01.625 292 12493.05 35.70 55300.00 88888.00 2007-10-19 21:03:01.750 292 39347.22 136812.80 103681.18 88888.00 2007-10-19 21:03:01.875 292 110163.38 -157241.609146.42 88888.00 2007-10-19 21:03:02.000 292 12492.95 35.62 55299.93 88888.00 2007-10-19 21:03:02.125 292 12492.98 35.62 55299.93 88888.00 2007-10-19 21:03:02.250 292 12492.92 35.65 55299.90 88888.00 2007-10-19 21:03:02.375 292 12492.90 35.65 55299.88 88888.00 2007-10-19 21:03:02.500 292 12492.88 35.62 55299.88 88888.00 2007-10-19 21:03:02.625 292 12492.88 35.62 55299.88 88888.00 2007-10-19 21:03:02.750 292 19686.42 135987.80 105319.55 88888.00 2007-10-19 21:03:02.875 292 110169.77 -157260.809120.83 88888.00 2007-10-19 21:03:03.000 292 12492.95 35.77 55299.93 88888.00 2007-10-19 21:03:03.125 292 12493.00 35.77 55299.90 88888.00 2007-10-19 21:03:03.250 292 12492.98 35.75 55299.88 88888.00 2007-10-19 21:03:03.375 292 12492.95 35.73 55299.88 88888.00 2007-10-19 21:03:03.500 292 12492.92 35.73 55299.88 88888.00 2007-10-19 21:03:03.625 292 12492.90 35.75 55299.85 88888.00 2007-10-19 21:03:03.750 292 47539.22 136818.88 106957.90 88888.00 2007-10-19 21:03:03.875 292 110150.57 -157273.609152.83 88888.00 2007-10-19 21:03:04.000 292 12492.85 35.80 55299.88 88888.00 2007-10-19 21:03:04.125 292 12492.92 35.85 55299.90 88888.00 2007-10-19 21:03:04.250 292 12493.00 35.88 55299.93 88888.00 2007-10-19 21:03:04.375 292 12492.98 35.88 55299.90 88888.00 2007-10-19 21:03:04.500 292 12492.95 35.85 55299.85 88888.00 2007-10-19 21:03:04.625 292 12492.95 35.88 55299.88 88888.00 2007-10-19 21:03:04.750 292 188441.62 136813.70 108596.35 88888.00 2007-10-19 21:03:04.875 292 110156.98 -157228.809191.23 88888.00 2007-10-19 21:03:05.000 292 12492.98 35.92 55299.88 88888.00 2007-10-19 21:03:05.125 292 12492.98 35.95 55299.85 88888.00 2007-10-19 21:03:05.250 292 12493.02 35.95 55299.82 88888.00 2007-10-19 21:03:05.375 292 12493.02 35.95 55299.85 88888.00 2007-10-19 21:03:05.500 292 12493.00 35.98 55299.88 88888.00 2007-10-19 21:03:05.625 292 12492.98 35.98 55299.90 88888.00 2007-10-19 21:03:05.750 292 136814.58 110234.70 0.00 88888.00 2007-10-19 21:03:05.875 292 110163.38 -157228.809210.42 88888.00 2007-10-19 21:03:06.000 292 12492.95 36.00 55299.88 88888.00 2007-10-19 21:03:06.125 292 12492.98 35.98 55299.88 88888.00 2007-10-19 21:03:06.250 292 12493.00 36.00 55299.88 88888.00 2007-10-19 21:03:06.375 292 12493.00 36.00 55299.88 88888.00 2007-10-19 21:03:06.500 292 12493.00 36.02 55299.88 88888.00 2007-10-19 21:03:06.625 292 12492.98 36.02 55299.88 88888.00 2007-10-19 21:03:06.750 292 -6527.98 136814.80 111873.10 88888.00 2007-10-19 21:03:06.875 292 110163.38 -157260.809229.62 88888.00 2007-10-19 21:03:07.000 292 12492.98 36.08 55299.90 88888.00 2007-10-19 21:03:07.125 292 12493.00 36.08 55299.88 88888.00 2007-10-19 21:03:07.250 292 12492.95 36.05 55299.88 88888.00 2007-10-19 21:03:07.375 292 12492.92 36.08 55299.88 88888.00 2007-10-19 21:03:07.500 292 12493.00 36.10 55299.88 88888.00 2007-10-19 21:03:07.625 292 12493.05 36.12 55299.90 88888.00 2007-10-19 21:03:07.750 292 -75340.77 136814.85 113511.55 88888.00 2007-10-19 21:03:07.875 292 110169.77 -157235.209248.83 88888.00 2007-10-19 21:03:08.000 292 12492.92 36.08 55299.85 88888.00 2007-10-19 21:03:08.125 292 12492.98 36.15 55299.85 88888.00 2007-10-19 21:03:08.250 292 12493.02 36.17 55299.85 88888.00 2007-10-19 21:03:08.375 292 12493.05 36.17 55299.85 88888.00 2007-10-19 21:03:08.500 292 12493.02 36.15 55299.80 88888.00 2007-10-19 21:03:08.625 292 12493.08 36.17 55299.78 88888.00 2007-10-19 21:03:08.750 292 -65510.38 136814.73 115149.93 88888.00 2007-10-19 21:03:08.875 292 110150.57 -157228.809261.62 88888.00 2007-10-19 21:03:09.000 292 12492.98 36.20 55299.80 88888.00 2007-10-19 21:03:09.125 292 12493.02 36.20 55299.80 88888.00 2007-10-19 21:03:09.250 292 12492.98 36.23 55299.78 88888.00 2007-10-19 21:03:09.375 292 12493.00 36.25 55299.82 88888.00 2007-10-19 21:03:09.500 292 12493.02 36.27 55299.80 88888.00 2007-10-19 21:03:09.625 292 12493.00 36.25 55299.80 88888.00 2007-10-19 21:03:09.750 292 -91724.77 136814.48 116788.38 88888.00 2007-10-19 21:03:09.875 292 110163.38 -157248.009280.83 88888.00 2007-10-19 21:03:10.000 292 12492.92 36.27 55299.78 88888.00 2007-10-19 21:03:10.125 292 12492.95 36.30 55299.78 88888.00 2007-10-19 21:03:10.250 292 12493.02 36.33 55299.80 88888.00 2007-10-19 21:03:10.375 292 12493.02 36.35 55299.78 88888.00 2007-10-19 21:03:10.500 292 12492.98 36.38 55299.80 88888.00 2007-10-19 21:03:10.625 292 12492.95 36.38 55299.80 88888.00 2007-10-19 21:03:10.750 292 -96639.98 136813.90 118426.73 88888.00 2007-10-19 21:03:10.875 292 110150.57 -157248.009306.42 88888.00 2007-10-19 21:03:11.000 292 12492.98 36.35 55299.78 88888.00 2007-10-19 21:03:11.125 292 12493.02 36.35 55299.75 88888.00 2007-10-19 21:03:11.250 292 12493.08 36.38 55299.82 88888.00 2007-10-19 21:03:11.375 292 12493.02 36.42 55299.82 88888.00 2007-10-19 21:03:11.500 292 12493.05 36.45 55299.85 88888.00 2007-10-19 21:03:11.625 292 12493.15 36.45 55299.82 88888.00 2007-10-19 21:03:11.750 292 136814.05 120065.12 0.00 88888.00 2007-10-19 21:03:11.875 292 110163.38 -157196.809338.42 88888.00 2007-10-19 21:03:12.000 292 12493.05 36.48 55299.78 88888.00 2007-10-19 21:03:12.125 292 12493.08 36.50 55299.78 88888.00 2007-10-19 21:03:12.250 292 12493.12 36.52 55299.78 88888.00 2007-10-19 21:03:12.375 292 12493.12 36.50 55299.75 88888.00 2007-10-19 21:03:12.500 292 12493.10 36.52 55299.75 88888.00 2007-10-19 21:03:12.625 292 12493.15 36.55 55299.80 88888.00 2007-10-19 21:03:12.750 292 136814.02 121703.48 0.00 88888.00 2007-10-19 21:03:12.875 292 110156.98 -157184.009357.62 88888.00 2007-10-19 21:03:13.000 292 12493.12 36.58 55299.78 88888.00 2007-10-19 21:03:13.125 292 12493.15 36.60 55299.75 88888.00 2007-10-19 21:03:13.250 292 12493.12 36.58 55299.75 88888.00 2007-10-19 21:03:13.375 292 12493.08 36.58 55299.75 88888.00 2007-10-19 21:03:13.500 292 12493.10 36.60 55299.78 88888.00 2007-10-19 21:03:13.625 292 12493.10 36.62 55299.80 88888.00 2007-10-19 21:03:13.750 292 136814.00 123341.90 0.00 88888.00 2007-10-19 21:03:13.875 292 110156.98 -157216.009376.83 88888.00 2007-10-19 21:03:14.000 292 12493.10 36.62 55299.80 88888.00 2007-10-19 21:03:14.125 292 12493.15 36.62 55299.78 88888.00 2007-10-19 21:03:14.250 292 12493.15 36.62 55299.78 88888.00 2007-10-19 21:03:14.375 292 12493.12 36.67 55299.78 88888.00 2007-10-19 21:03:14.500 292 12493.12 36.67 55299.78 88888.00 2007-10-19 21:03:14.625 292 12493.12 36.65 55299.78 88888.00 2007-10-19 21:03:14.750 292 136814.08 124980.32 0.00 88888.00 2007-10-19 21:03:14.875 292 110163.38 -157203.209389.62 88888.00 2007-10-19 21:03:15.000 292 12493.17 36.67 55299.80 88888.00 2007-10-19 21:03:15.125 292 12493.15 36.70 55299.78 88888.00 2007-10-19 21:03:15.250 292 12493.15 36.73 55299.78 88888.00 2007-10-19 21:03:15.375 292 12493.17 36.77 55299.82 88888.00 2007-10-19 21:03:15.500 292 12493.20 36.77 55299.82 88888.00 2007-10-19 21:03:15.625 292 12493.23 36.77 55299.80 88888.00 2007-10-19 21:03:15.750 292 136814.00 126618.68 0.00 88888.00 2007-10-19 21:03:15.875 292 110163.38 -157177.609415.23 88888.00 2007-10-19 21:03:16.000 292 12493.23 36.83 55299.78 88888.00 2007-10-19 21:03:16.125 292 12493.23 36.80 55299.72 88888.00 2007-10-19 21:03:16.250 292 12493.23 36.77 55299.68 88888.00 2007-10-19 21:03:16.375 292 12493.30 36.83 55299.72 88888.00 2007-10-19 21:03:16.500 292 12493.30 36.85 55299.78 88888.00 2007-10-19 21:03:16.625 292 12493.27 36.88 55299.78 88888.00 2007-10-19 21:03:16.750 292 136814.05 128257.10 0.00 88888.00 2007-10-19 21:03:16.875 292 110156.98 -157171.209434.42 88888.00 2007-10-19 21:03:17.000 292 12493.20 36.85 55299.75 88888.00 2007-10-19 21:03:17.125 292 12493.23 36.88 55299.75 88888.00 2007-10-19 21:03:17.250 292 12493.25 36.88 55299.75 88888.00 2007-10-19 21:03:17.375 292 12493.20 36.88 55299.75 88888.00 2007-10-19 21:03:17.500 292 12493.15 36.90 55299.75 88888.00 2007-10-19 21:03:17.625 292 12493.17 36.92 55299.75 88888.00 2007-10-19 21:03:17.750 292 136813.90 129895.52 0.00 88888.00 2007-10-19 21:03:17.875 292 110169.77 -157177.609447.23 88888.00 2007-10-19 21:03:18.000 292 12493.27 36.88 55299.75 88888.00 2007-10-19 21:03:18.125 292 12493.27 36.90 55299.75 88888.00 2007-10-19 21:03:18.250 292 12493.25 36.90 55299.72 88888.00 2007-10-19 21:03:18.375 292 12493.23 36.88 55299.70 88888.00 2007-10-19 21:03:18.500 292 12493.25 36.90 55299.70 88888.00 2007-10-19 21:03:18.625 292 12493.33 36.88 55299.70 88888.00 2007-10-19 21:03:18.750 292 136814.42 131533.92 0.00 88888.00 2007-10-19 21:03:18.875 292 110176.18 -157145.609447.23 88888.00 2007-10-19 21:03:19.000 292 12493.38 36.95 55299.75 88888.00 2007-10-19 21:03:19.125 292 12493.38 36.92 55299.75 88888.00 2007-10-19 21:03:19.250 292 12493.35 36.92 55299.75 88888.00 2007-10-19 21:03:19.375 292 12493.35 36.92 55299.75 88888.00 2007-10-19 21:03:19.500 292 12493.35 36.92 55299.75 88888.00 2007-10-19 21:03:19.625 292 12493.38 36.90 55299.78 88888.00 2007-10-19 21:03:19.750 292 -70425.57 136813.90 133172.33 88888.00 2007-10-19 21:03:19.875 292 110169.77 -157139.209447.23 88888.00 2007-10-19 21:03:20.000 292 12493.38 36.98 55299.80 88888.00 2007-10-19 21:03:20.125 292 12493.33 36.98 55299.80 88888.00 2007-10-19 21:03:20.250 292 12493.27 36.92 55299.78 88888.00 2007-10-19 21:03:20.375 292 12493.27 36.92 55299.78 88888.00 2007-10-19 21:03:20.500 292 12493.35 36.95 55299.75 88888.00 2007-10-19 21:03:20.625 292 12493.38 36.98 55299.80 88888.00 2007-10-19 21:03:20.750 292 136814.12 134810.67 0.00 88888.00 2007-10-19 21:03:20.875 292 110156.98 -157139.209466.42 88888.00 2007-10-19 21:03:21.000 292 12493.30 36.92 55299.72 88888.00 2007-10-19 21:03:21.125 292 12493.33 36.92 55299.72 88888.00 2007-10-19 21:03:21.250 292 12493.35 36.92 55299.78 88888.00 2007-10-19 21:03:21.375 292 12493.33 36.95 55299.75 88888.00 2007-10-19 21:03:21.500 292 12493.33 36.98 55299.78 88888.00 2007-10-19 21:03:21.625 292 12493.35 36.98 55299.75 88888.00 2007-10-19 21:03:21.750 292 136814.15 136449.12 0.00 88888.00 2007-10-19 21:03:21.875 292 110150.57 -157145.609460.02 88888.00 2007-10-19 21:03:22.000 292 12493.35 37.00 55299.75 88888.00 2007-10-19 21:03:22.125 292 12493.38 37.02 55299.78 88888.00 2007-10-19 21:03:22.250 292 12493.33 37.02 55299.82 88888.00 2007-10-19 21:03:22.375 292 12493.35 37.02 55299.85 88888.00 2007-10-19 21:03:22.500 292 12493.33 37.00 55299.85 88888.00 2007-10-19 21:03:22.625 292 12493.27 37.02 55299.85 88888.00 2007-10-19 21:03:22.750 292 136814.02 138087.52 0.00 88888.00 2007-10-19 21:03:22.875 292 110156.98 -157171.209485.62 88888.00 2007-10-19 21:03:23.000 292 12493.23 37.00 55299.82 88888.00 2007-10-19 21:03:23.125 292 12493.23 37.00 55299.78 88888.00 2007-10-19 21:03:23.250 292 12493.23 37.02 55299.78 88888.00 2007-10-19 21:03:23.375 292 12493.23 37.05 55299.80 88888.00 2007-10-19 21:03:23.500 292 12493.25 37.08 55299.82 88888.00 2007-10-19 21:03:23.625 292 12493.25 37.05 55299.80 88888.00 2007-10-19 21:03:23.750 292 136814.10 139725.92 0.00 88888.00 2007-10-19 21:03:23.875 292 110156.98 -157177.609485.62 88888.00 2007-10-19 21:03:24.000 292 12493.17 37.00 55299.80 88888.00 2007-10-19 21:03:24.125 292 12493.27 37.00 55299.80 88888.00 2007-10-19 21:03:24.250 292 12493.27 37.02 55299.80 88888.00 2007-10-19 21:03:24.375 292 12493.27 37.02 55299.80 88888.00 2007-10-19 21:03:24.500 292 12493.23 37.05 55299.82 88888.00 2007-10-19 21:03:24.625 292 12493.25 37.08 55299.82 88888.00 2007-10-19 21:03:24.750 292 136813.95 141364.30 0.00 88888.00 2007-10-19 21:03:24.875 292 110163.38 -157158.409492.02 88888.00 2007-10-19 21:03:25.000 292 12493.40 37.05 55299.78 88888.00 2007-10-19 21:03:25.125 292 12493.35 37.02 55299.78 88888.00 2007-10-19 21:03:25.250 292 12493.33 37.02 55299.80 88888.00 2007-10-19 21:03:25.375 292 12493.27 37.05 55299.80 88888.00 2007-10-19 21:03:25.500 292 12493.30 37.10 55299.80 88888.00 2007-10-19 21:03:25.625 292 12493.38 37.12 55299.82 88888.00 2007-10-19 21:03:25.750 292 136814.17 143002.70 0.00 88888.00 2007-10-19 21:03:25.875 292 110163.38 -157139.209504.83 88888.00 2007-10-19 21:03:26.000 292 12493.35 37.05 55299.82 88888.00 2007-10-19 21:03:26.125 292 12493.38 37.10 55299.82 88888.00 2007-10-19 21:03:26.250 292 12493.42 37.12 55299.88 88888.00 2007-10-19 21:03:26.375 292 12493.45 37.10 55299.88 88888.00 2007-10-19 21:03:26.500 292 12493.40 37.10 55299.85 88888.00 2007-10-19 21:03:26.625 292 12493.40 37.12 55299.82 88888.00 2007-10-19 21:03:26.750 292 136814.15 144641.08 0.00 88888.00 2007-10-19 21:03:26.875 292 110169.77 -157145.609504.83 88888.00 2007-10-19 21:03:27.000 292 12493.48 37.12 55299.82 88888.00 2007-10-19 21:03:27.125 292 12493.42 37.12 55299.80 88888.00 2007-10-19 21:03:27.250 292 12493.38 37.15 55299.80 88888.00 2007-10-19 21:03:27.375 292 12493.40 37.15 55299.85 88888.00 2007-10-19 21:03:27.500 292 12493.40 37.17 55299.88 88888.00 2007-10-19 21:03:27.625 292 12493.42 37.20 55299.88 88888.00 2007-10-19 21:03:27.750 292 136814.10 146279.50 0.00 88888.00 2007-10-19 21:03:27.875 292 110169.77 -157139.209517.62 88888.00 2007-10-19 21:03:28.000 292 12493.40 37.10 55299.75 88888.00 2007-10-19 21:03:28.125 292 12493.40 37.12 55299.78 88888.00 2007-10-19 21:03:28.250 292 12493.38 37.15 55299.80 88888.00 2007-10-19 21:03:28.375 292 12493.40 37.17 55299.85 88888.00 2007-10-19 21:03:28.500 292 12493.45 37.17 55299.85 88888.00 2007-10-19 21:03:28.625 292 12493.45 37.15 55299.85 88888.00 2007-10-19 21:03:28.750 292 136814.15 147917.95 0.00 88888.00 2007-10-19 21:03:28.875 292 110163.38 -157113.609498.42 88888.00 2007-10-19 21:03:29.000 292 12493.42 37.12 55299.88 88888.00 2007-10-19 21:03:29.125 292 12493.42 37.15 55299.85 88888.00 2007-10-19 21:03:29.250 292 12493.40 37.12 55299.85 88888.00 2007-10-19 21:03:29.375 292 12493.40 37.12 55299.85 88888.00 2007-10-19 21:03:29.500 292 12493.40 37.15 55299.88 88888.00 2007-10-19 21:03:29.625 292 12493.42 37.12 55299.88 88888.00 2007-10-19 21:03:29.750 292 136813.90 149556.30 0.00 88888.00 2007-10-19 21:03:29.875 292 110163.38 -157126.409504.83 88888.00 2007-10-19 21:03:30.000 292 12493.45 37.15 55299.85 88888.00 2007-10-19 21:03:30.125 292 12493.52 37.20 55299.85 88888.00 2007-10-19 21:03:30.250 292 12493.58 37.20 55299.88 88888.00 2007-10-19 21:03:30.375 292 12493.60 37.20 55299.85 88888.00 2007-10-19 21:03:30.500 292 12493.58 37.17 55299.85 88888.00 2007-10-19 21:03:30.625 292 12493.50 37.17 55299.82 88888.00 2007-10-19 21:03:30.750 292 136814.75 151194.70 0.00 88888.00 2007-10-19 21:03:30.875 292 110156.98 -157126.409511.23 88888.00 2007-10-19 21:03:31.000 292 12493.40 37.20 55299.85 88888.00 2007-10-19 21:03:31.125 292 12493.48 37.23 55299.88 88888.00 2007-10-19 21:03:31.250 292 12493.52 37.27 55299.93 88888.00 2007-10-19 21:03:31.375 292 12493.48 37.25 55299.90 88888.00 2007-10-19 21:03:31.500 292 12493.40 37.25 55299.85 88888.00 2007-10-19 21:03:31.625 292 12493.40 37.20 55299.85 88888.00 2007-10-19 21:03:31.750 292 -57318.38 136813.90 152833.10 88888.00 2007-10-19 21:03:31.875 292 110163.38 -157107.209530.42 88888.00 2007-10-19 21:03:32.000 292 12493.48 37.20 55299.85 88888.00 2007-10-19 21:03:32.125 292 12493.52 37.20 55299.85 88888.00 2007-10-19 21:03:32.250 292 12493.50 37.23 55299.88 88888.00 2007-10-19 21:03:32.375 292 12493.52 37.25 55299.90 88888.00 2007-10-19 21:03:32.500 292 12493.58 37.30 55299.88 88888.00 2007-10-19 21:03:32.625 292 12493.52 37.27 55299.85 88888.00 2007-10-19 21:03:32.750 292 136814.02 154471.50 0.00 88888.00 2007-10-19 21:03:32.875 292 110163.38 -157107.209536.83 88888.00 2007-10-19 21:03:33.000 292 12493.58 37.27 55299.85 88888.00 2007-10-19 21:03:33.125 292 12493.60 37.27 55299.88 88888.00 2007-10-19 21:03:33.250 292 12493.62 37.27 55299.90 88888.00 2007-10-19 21:03:33.375 292 12493.65 37.30 55299.90 88888.00 2007-10-19 21:03:33.500 292 12493.62 37.30 55299.88 88888.00 2007-10-19 21:03:33.625 292 12493.62 37.33 55299.88 88888.00 2007-10-19 21:03:33.750 292 136814.05 156109.90 0.00 88888.00 2007-10-19 21:03:33.875 292 110163.38 -157081.609556.02 88888.00 2007-10-19 21:03:34.000 292 12493.55 37.27 55299.85 88888.00 2007-10-19 21:03:34.125 292 12493.52 37.27 55299.85 88888.00 2007-10-19 21:03:34.250 292 12493.55 37.27 55299.90 88888.00 2007-10-19 21:03:34.375 292 12493.62 37.30 55299.90 88888.00 2007-10-19 21:03:34.500 292 12493.65 37.35 55299.88 88888.00 2007-10-19 21:03:34.625 292 12493.58 37.30 55299.88 88888.00 2007-10-19 21:03:34.750 292 136814.00 157748.33 0.00 88888.00 2007-10-19 21:03:34.875 292 110163.38 -157094.409549.62 88888.00 2007-10-19 21:03:35.000 292 12493.60 37.38 55299.95 88888.00 2007-10-19 21:03:35.125 292 12493.62 37.38 55299.90 88888.00 2007-10-19 21:03:35.250 292 12493.73 37.35 55299.85 88888.00 2007-10-19 21:03:35.375 292 12493.73 37.35 55299.85 88888.00 2007-10-19 21:03:35.500 292 12493.70 37.38 55299.90 88888.00 2007-10-19 21:03:35.625 292 12493.65 37.35 55299.93 88888.00 2007-10-19 21:03:35.750 292 136814.10 159386.67 0.00 88888.00 2007-10-19 21:03:35.875 292 110169.77 -157081.609556.02 88888.00 2007-10-19 21:03:36.000 292 12493.60 37.35 55299.88 88888.00 2007-10-19 21:03:36.125 292 12493.55 37.35 55299.88 88888.00 2007-10-19 21:03:36.250 292 12493.58 37.35 55299.90 88888.00 2007-10-19 21:03:36.375 292 12493.62 37.38 55299.90 88888.00 2007-10-19 21:03:36.500 292 12493.62 37.35 55299.88 88888.00 2007-10-19 21:03:36.625 292 12493.62 37.35 55299.90 88888.00 2007-10-19 21:03:36.750 292 136814.10 161025.12 0.00 88888.00 2007-10-19 21:03:36.875 292 110169.77 -157081.609562.42 88888.00 2007-10-19 21:03:37.000 292 12493.62 37.33 55299.85 88888.00 2007-10-19 21:03:37.125 292 12493.65 37.35 55299.85 88888.00 2007-10-19 21:03:37.250 292 12493.70 37.38 55299.90 88888.00 2007-10-19 21:03:37.375 292 12493.70 37.35 55299.88 88888.00 2007-10-19 21:03:37.500 292 12493.65 37.35 55299.85 88888.00 2007-10-19 21:03:37.625 292 12493.73 37.38 55299.82 88888.00 2007-10-19 21:03:37.750 292 136813.95 162663.52 0.00 88888.00 2007-10-19 21:03:37.875 292 110176.18 -157049.609575.23 88888.00 2007-10-19 21:03:38.000 292 12493.70 37.35 55299.82 88888.00 2007-10-19 21:03:38.125 292 12493.75 37.38 55299.80 88888.00 2007-10-19 21:03:38.250 292 12493.80 37.35 55299.82 88888.00 2007-10-19 21:03:38.375 292 12493.77 37.38 55299.85 88888.00 2007-10-19 21:03:38.500 292 12493.77 37.33 55299.80 88888.00 2007-10-19 21:03:38.625 292 12493.80 37.35 55299.82 88888.00 2007-10-19 21:03:38.750 292 136814.23 164301.92 0.00 88888.00 2007-10-19 21:03:38.875 292 110156.98 -157049.609568.83 88888.00 2007-10-19 21:03:39.000 292 12493.67 37.38 55299.85 88888.00 2007-10-19 21:03:39.125 292 12493.77 37.40 55299.85 88888.00 2007-10-19 21:03:39.250 292 12493.80 37.38 55299.85 88888.00 2007-10-19 21:03:39.375 292 12493.77 37.38 55299.88 88888.00 2007-10-19 21:03:39.500 292 12493.77 37.38 55299.88 88888.00 2007-10-19 21:03:39.625 292 12493.80 37.35 55299.88 88888.00 2007-10-19 21:03:39.750 292 136814.10 165940.35 0.00 88888.00 2007-10-19 21:03:39.875 292 110169.77 -157017.609562.42 88888.00 2007-10-19 21:03:40.000 292 12493.85 37.35 55299.85 88888.00 2007-10-19 21:03:40.125 292 12493.85 37.38 55299.85 88888.00 2007-10-19 21:03:40.250 292 12493.83 37.35 55299.88 88888.00 2007-10-19 21:03:40.375 292 12493.80 37.38 55299.90 88888.00 2007-10-19 21:03:40.500 292 12493.85 37.40 55299.88 88888.00 2007-10-19 21:03:40.625 292 12493.83 37.38 55299.90 88888.00 2007-10-19 21:03:40.750 292 136814.02 167578.67 0.00 88888.00 2007-10-19 21:03:40.875 292 110176.18 -157030.409562.42 88888.00 2007-10-19 21:03:41.000 292 12493.70 37.35 55299.88 88888.00 2007-10-19 21:03:41.125 292 12493.75 37.35 55299.88 88888.00 2007-10-19 21:03:41.250 292 12493.80 37.38 55299.88 88888.00 2007-10-19 21:03:41.375 292 12493.80 37.35 55299.88 88888.00 2007-10-19 21:03:41.500 292 12493.90 37.35 55299.88 88888.00 2007-10-19 21:03:41.625 292 12493.90 37.35 55299.90 88888.00 2007-10-19 21:03:41.750 292 136814.05 169217.12 0.00 88888.00 2007-10-19 21:03:41.875 292 110163.38 -157024.009562.42 88888.00 2007-10-19 21:03:42.000 292 12493.75 37.35 55299.95 88888.00 2007-10-19 21:03:42.125 292 12493.80 37.38 55299.93 88888.00 2007-10-19 21:03:42.250 292 12493.85 37.38 55299.90 88888.00 2007-10-19 21:03:42.375 292 12493.90 37.35 55299.93 88888.00 2007-10-19 21:03:42.500 292 12493.95 37.35 55299.93 88888.00 2007-10-19 21:03:42.625 292 12493.92 37.40 55299.95 88888.00 2007-10-19 21:03:42.750 292 136813.90 170855.50 0.00 88888.00 2007-10-19 21:03:42.875 292 110150.57 -156998.409575.23 88888.00 2007-10-19 21:03:43.000 292 12493.83 37.38 55299.93 88888.00 2007-10-19 21:03:43.125 292 12493.90 37.40 55299.93 88888.00 2007-10-19 21:03:43.250 292 12493.92 37.38 55299.93 88888.00 2007-10-19 21:03:43.375 292 12493.95 37.42 55299.93 88888.00 2007-10-19 21:03:43.500 292 12494.00 37.42 55299.90 88888.00 2007-10-19 21:03:43.625 292 12493.98 37.40 55299.90 88888.00 2007-10-19 21:03:43.750 292 136814.98 172493.88 0.00 88888.00 2007-10-19 21:03:43.875 292 110163.38 -156985.609575.23 88888.00 2007-10-19 21:03:44.000 292 12494.00 37.40 55299.93 88888.00 2007-10-19 21:03:44.125 292 12494.00 37.42 55299.90 88888.00 2007-10-19 21:03:44.250 292 12494.02 37.42 55299.88 88888.00 2007-10-19 21:03:44.375 292 12494.05 37.42 55299.90 88888.00 2007-10-19 21:03:44.500 292 12494.02 37.42 55299.90 88888.00 2007-10-19 21:03:44.625 292 12494.02 37.42 55299.93 88888.00 2007-10-19 21:03:44.750 292 -21273.58 136813.90 174132.33 88888.00 2007-10-19 21:03:44.875 292 110169.77 -156972.809581.62 88888.00 2007-10-19 21:03:45.000 292 12494.12 37.40 55299.93 88888.00 2007-10-19 21:03:45.125 292 12494.15 37.40 55299.93 88888.00 2007-10-19 21:03:45.250 292 12494.10 37.42 55299.93 88888.00 2007-10-19 21:03:45.375 292 12494.12 37.42 55299.90 88888.00 2007-10-19 21:03:45.500 292 12494.15 37.42 55299.93 88888.00 2007-10-19 21:03:45.625 292 12494.20 37.45 55299.93 88888.00 2007-10-19 21:03:45.750 292 136814.00 175770.73 0.00 88888.00 2007-10-19 21:03:45.875 292 110163.38 -156928.009581.62 88888.00 2007-10-19 21:03:46.000 292 12494.08 37.40 55299.93 88888.00 2007-10-19 21:03:46.125 292 12494.10 37.40 55299.93 88888.00 2007-10-19 21:03:46.250 292 12494.12 37.40 55299.93 88888.00 2007-10-19 21:03:46.375 292 12494.20 37.42 55299.93 88888.00 2007-10-19 21:03:46.500 292 12494.23 37.45 55299.93 88888.00 2007-10-19 21:03:46.625 292 12494.23 37.48 55299.93 88888.00 2007-10-19 21:03:46.750 292 136814.00 177409.10 0.00 88888.00 2007-10-19 21:03:46.875 292 110169.77 -156921.609588.02 88888.00 2007-10-19 21:03:47.000 292 12494.20 37.42 55299.93 88888.00 2007-10-19 21:03:47.125 292 12494.23 37.42 55299.93 88888.00 2007-10-19 21:03:47.250 292 12494.25 37.42 55299.93 88888.00 2007-10-19 21:03:47.375 292 12494.23 37.42 55299.93 88888.00 2007-10-19 21:03:47.500 292 12494.23 37.42 55299.90 88888.00 2007-10-19 21:03:47.625 292 12494.23 37.45 55299.90 88888.00 2007-10-19 21:03:47.750 292 136814.00 179047.50 0.00 88888.00 2007-10-19 21:03:47.875 292 110156.98 -156915.209594.42 88888.00 2007-10-19 21:03:48.000 292 12494.30 37.40 55299.93 88888.00 2007-10-19 21:03:48.125 292 12494.35 37.42 55299.90 88888.00 2007-10-19 21:03:48.250 292 12494.27 37.42 55299.90 88888.00 2007-10-19 21:03:48.375 292 12494.25 37.45 55299.93 88888.00 2007-10-19 21:03:48.500 292 12494.23 37.45 55299.93 88888.00 2007-10-19 21:03:48.625 292 12494.27 37.42 55299.90 88888.00 2007-10-19 21:03:48.750 292 136813.95 180685.88 0.00 88888.00 2007-10-19 21:03:48.875 292 110163.38 -156896.009581.62 88888.00 2007-10-19 21:03:49.000 292 12494.25 37.45 55299.95 88888.00 2007-10-19 21:03:49.125 292 12494.23 37.45 55299.93 88888.00 2007-10-19 21:03:49.250 292 12494.25 37.42 55299.95 88888.00 2007-10-19 21:03:49.375 292 12494.33 37.42 55299.95 88888.00 2007-10-19 21:03:49.500 292 12494.30 37.45 55299.95 88888.00 2007-10-19 21:03:49.625 292 12494.27 37.45 55299.93 88888.00 2007-10-19 21:03:49.750 292 136814.00 182324.33 0.00 88888.00 2007-10-19 21:03:49.875 292 110169.77 -156921.609581.62 88888.00 2007-10-19 21:03:50.000 292 12494.33 37.45 55299.97 88888.00 2007-10-19 21:03:50.125 292 12494.33 37.48 55299.97 88888.00 2007-10-19 21:03:50.250 292 12494.38 37.48 55299.95 88888.00 2007-10-19 21:03:50.375 292 12494.45 37.45 55299.95 88888.00 2007-10-19 21:03:50.500 292 12494.48 37.45 55299.97 88888.00 2007-10-19 21:03:50.625 292 12494.42 37.42 55299.95 88888.00 2007-10-19 21:03:50.750 292 -34380.78 136813.90 183962.62 88888.00 2007-10-19 21:03:50.875 292 110169.77 -156870.409581.62 88888.00 2007-10-19 21:03:51.000 292 12494.48 37.48 55300.00 88888.00 2007-10-19 21:03:51.125 292 12494.52 37.45 55300.00 88888.00 2007-10-19 21:03:51.250 292 12494.55 37.45 55300.00 88888.00 2007-10-19 21:03:51.375 292 12494.45 37.45 55300.00 88888.00 2007-10-19 21:03:51.500 292 12494.45 37.42 55299.97 88888.00 2007-10-19 21:03:51.625 292 12494.50 37.45 55299.95 88888.00 2007-10-19 21:03:51.750 292 136814.00 185601.08 0.00 88888.00 2007-10-19 21:03:51.875 292 110169.77 -156851.209588.02 88888.00 2007-10-19 21:03:52.000 292 12494.48 37.40 55300.00 88888.00 2007-10-19 21:03:52.125 292 12494.45 37.42 55300.00 88888.00 2007-10-19 21:03:52.250 292 12494.45 37.45 55300.00 88888.00 2007-10-19 21:03:52.375 292 12494.48 37.42 55300.00 88888.00 2007-10-19 21:03:52.500 292 12494.50 37.45 55299.97 88888.00 2007-10-19 21:03:52.625 292 12494.55 37.45 55299.97 88888.00 2007-10-19 21:03:52.750 292 136814.00 187239.52 0.00 88888.00 2007-10-19 21:03:52.875 292 110156.98 -156844.809588.02 88888.00 2007-10-19 21:03:53.000 292 12494.55 37.42 55300.00 88888.00 2007-10-19 21:03:53.125 292 12494.58 37.45 55300.00 88888.00 2007-10-19 21:03:53.250 292 12494.50 37.45 55300.00 88888.00 2007-10-19 21:03:53.375 292 12494.48 37.45 55299.97 88888.00 2007-10-19 21:03:53.500 292 12494.55 37.45 55300.00 88888.00 2007-10-19 21:03:53.625 292 12494.58 37.48 55299.97 88888.00 2007-10-19 21:03:53.750 292 136814.00 188877.92 0.00 88888.00 2007-10-19 21:03:53.875 292 110156.98 -156825.609594.42 88888.00 2007-10-19 21:03:54.000 292 12494.55 37.45 55299.97 88888.00 2007-10-19 21:03:54.125 292 12494.60 37.45 55299.97 88888.00 2007-10-19 21:03:54.250 292 12494.60 37.45 55299.97 88888.00 2007-10-19 21:03:54.375 292 12494.60 37.45 55299.97 88888.00 2007-10-19 21:03:54.500 292 12494.65 37.45 55300.00 88888.00 2007-10-19 21:03:54.625 292 12494.73 37.45 55300.00 88888.00 2007-10-19 21:03:54.750 292 136813.95 190516.30 0.00 88888.00 2007-10-19 21:03:54.875 292 110169.77 -156793.609588.02 88888.00 2007-10-19 21:03:55.000 292 12494.75 37.45 55299.95 88888.00 2007-10-19 21:03:55.125 292 12494.75 37.48 55299.97 88888.00 2007-10-19 21:03:55.250 292 12494.67 37.50 55299.97 88888.00 2007-10-19 21:03:55.375 292 12494.67 37.50 55299.97 88888.00 2007-10-19 21:03:55.500 292 12494.70 37.50 55300.00 88888.00 2007-10-19 21:03:55.625 292 12494.75 37.48 55299.97 88888.00 2007-10-19 21:03:55.750 292 136814.00 192154.73 0.00 88888.00 2007-10-19 21:03:55.875 292 110156.98 -156787.209600.83 88888.00 2007-10-19 21:03:56.000 292 12494.80 37.48 55300.00 88888.00 2007-10-19 21:03:56.125 292 12494.83 37.50 55300.00 88888.00 2007-10-19 21:03:56.250 292 12494.85 37.50 55300.00 88888.00 2007-10-19 21:03:56.375 292 12494.83 37.50 55300.00 88888.00 2007-10-19 21:03:56.500 292 12494.77 37.52 55300.00 88888.00 2007-10-19 21:03:56.625 292 12494.80 37.55 55300.03 88888.00 2007-10-19 21:03:56.750 292 136813.90 193793.08 0.00 88888.00 2007-10-19 21:03:56.875 292 110169.77 -156780.809613.62 88888.00 2007-10-19 21:03:57.000 292 12494.85 37.52 55300.00 88888.00 2007-10-19 21:03:57.125 292 12494.85 37.55 55300.00 88888.00 2007-10-19 21:03:57.250 292 12494.83 37.58 55299.97 88888.00 2007-10-19 21:03:57.375 292 12494.75 37.55 55299.95 88888.00 2007-10-19 21:03:57.500 292 12494.85 37.55 55299.95 88888.00 2007-10-19 21:03:57.625 292 12494.88 37.58 55299.97 88888.00 2007-10-19 21:03:57.750 292 136814.02 195431.50 0.00 88888.00 2007-10-19 21:03:57.875 292 110156.98 -156755.209626.42 88888.00 2007-10-19 21:03:58.000 292 12494.80 37.58 55300.03 88888.00 2007-10-19 21:03:58.125 292 12494.80 37.58 55300.00 88888.00 2007-10-19 21:03:58.250 292 12494.83 37.58 55299.97 88888.00 2007-10-19 21:03:58.375 292 12494.85 37.60 55299.97 88888.00 2007-10-19 21:03:58.500 292 12494.88 37.62 55300.00 88888.00 2007-10-19 21:03:58.625 292 12494.90 37.62 55300.05 88888.00 2007-10-19 21:03:58.750 292 136814.23 197069.92 0.00 88888.00 2007-10-19 21:03:58.875 292 110163.38 -156761.609639.23 88888.00 2007-10-19 21:03:59.000 292 12494.88 37.65 55300.03 88888.00 2007-10-19 21:03:59.125 292 12494.88 37.65 55300.00 88888.00 2007-10-19 21:03:59.250 292 12494.85 37.62 55300.03 88888.00 2007-10-19 21:03:59.375 292 12494.85 37.62 55300.03 88888.00 2007-10-19 21:03:59.500 292 12494.85 37.62 55300.03 88888.00 2007-10-19 21:03:59.625 292 12494.85 37.65 55300.03 88888.00 2007-10-19 21:03:59.750 292 136814.02 198708.30 0.00 88888.00 2007-10-19 21:03:59.875 292 110169.77 -156768.009632.83 88888.00 2007-10-19 21:04:00.000 292 12494.85 37.62 55300.00 88888.00 2007-10-19 21:04:00.125 292 12494.90 37.65 55300.05 88888.00 2007-10-19 21:04:00.250 292 12494.92 37.67 55300.07 88888.00 2007-10-19 21:04:00.375 292 12494.92 37.65 55300.07 88888.00 2007-10-19 21:04:00.500 292 12494.95 37.67 55300.05 88888.00 2007-10-19 21:04:00.625 292 12494.88 37.65 55300.05 88888.00 2007-10-19 21:04:00.750 292 136814.00 200346.73 0.00 88888.00 2007-10-19 21:04:00.875 292 110169.77 -156768.009639.23 88888.00 2007-10-19 21:04:01.000 292 12494.88 37.65 55300.05 88888.00 2007-10-19 21:04:01.125 292 12494.95 37.67 55300.05 88888.00 2007-10-19 21:04:01.250 292 12494.95 37.67 55300.05 88888.00 2007-10-19 21:04:01.375 292 12494.92 37.70 55300.07 88888.00 2007-10-19 21:04:01.500 292 12494.95 37.73 55300.10 88888.00 2007-10-19 21:04:01.625 292 12494.95 37.70 55300.10 88888.00 2007-10-19 21:04:01.750 292 136814.00 201985.12 0.00 88888.00 2007-10-19 21:04:01.875 292 110169.77 -156742.409652.02 88888.00 2007-10-19 21:04:02.000 292 12494.98 37.67 55300.10 88888.00 2007-10-19 21:04:02.125 292 12495.00 37.70 55300.10 88888.00 2007-10-19 21:04:02.250 292 12495.00 37.70 55300.10 88888.00 2007-10-19 21:04:02.375 292 12495.02 37.70 55300.07 88888.00 2007-10-19 21:04:02.500 292 12495.08 37.73 55300.07 88888.00 2007-10-19 21:04:02.625 292 12495.08 37.73 55300.07 88888.00 2007-10-19 21:04:02.750 292 136814.17 203623.50 0.00 88888.00 2007-10-19 21:04:02.875 292 110169.77 -156684.809658.42 88888.00 2007-10-19 21:04:03.000 292 12495.10 37.70 55300.10 88888.00 2007-10-19 21:04:03.125 292 12495.12 37.75 55300.10 88888.00 2007-10-19 21:04:03.250 292 12495.05 37.73 55300.10 88888.00 2007-10-19 21:04:03.375 292 12495.00 37.75 55300.07 88888.00 2007-10-19 21:04:03.500 292 12495.10 37.75 55300.12 88888.00 2007-10-19 21:04:03.625 292 12495.10 37.70 55300.10 88888.00 2007-10-19 21:04:03.750 292 136813.90 205261.90 0.00 88888.00 2007-10-19 21:04:03.875 292 110169.77 -156697.609664.83 88888.00 2007-10-19 21:04:04.000 292 12495.08 37.75 55300.12 88888.00 2007-10-19 21:04:04.125 292 12495.08 37.75 55300.10 88888.00 2007-10-19 21:04:04.250 292 12495.10 37.77 55300.07 88888.00 2007-10-19 21:04:04.375 292 12495.12 37.77 55300.07 88888.00 2007-10-19 21:04:04.500 292 12495.15 37.77 55300.05 88888.00 2007-10-19 21:04:04.625 292 12495.15 37.75 55300.05 88888.00 2007-10-19 21:04:04.750 292 136814.00 206900.35 0.00 88888.00 2007-10-19 21:04:04.875 292 110163.38 -156691.209677.62 88888.00 2007-10-19 21:04:05.000 292 12495.10 37.80 55300.10 88888.00 2007-10-19 21:04:05.125 292 12495.15 37.83 55300.10 88888.00 2007-10-19 21:04:05.250 292 12495.25 37.83 55300.12 88888.00 2007-10-19 21:04:05.375 292 12495.17 37.80 55300.12 88888.00 2007-10-19 21:04:05.500 292 12495.12 37.83 55300.12 88888.00 2007-10-19 21:04:05.625 292 12495.12 37.83 55300.12 88888.00 2007-10-19 21:04:05.750 292 136814.05 208538.73 0.00 88888.00 2007-10-19 21:04:05.875 292 110156.98 -156691.209690.42 88888.00 2007-10-19 21:04:06.000 292 12495.20 37.85 55300.12 88888.00 2007-10-19 21:04:06.125 292 12495.23 37.85 55300.10 88888.00 2007-10-19 21:04:06.250 292 12495.17 37.85 55300.10 88888.00 2007-10-19 21:04:06.375 292 12495.15 37.88 55300.12 88888.00 2007-10-19 21:04:06.500 292 12495.10 37.85 55300.12 88888.00 2007-10-19 21:04:06.625 292 12495.12 37.88 55300.12 88888.00 2007-10-19 21:04:06.750 292 136814.02 -209253.30 0.00 88888.00 2007-10-19 21:04:06.875 292 110156.98 -156678.409690.42 88888.00 2007-10-19 21:04:07.000 292 12495.12 37.85 55300.12 88888.00 2007-10-19 21:04:07.125 292 12495.20 37.85 55300.10 88888.00 2007-10-19 21:04:07.250 292 12495.30 37.88 55300.12 88888.00 2007-10-19 21:04:07.375 292 12495.27 37.85 55300.12 88888.00 2007-10-19 21:04:07.500 292 12495.23 37.85 55300.10 88888.00 2007-10-19 21:04:07.625 292 12495.25 37.85 55300.07 88888.00 2007-10-19 21:04:07.750 292 113075.23 136813.95 -207614.8888888.00 2007-10-19 21:04:07.875 292 110169.77 -156646.409690.42 88888.00 2007-10-19 21:04:08.000 292 12495.20 37.88 55300.10 88888.00 2007-10-19 21:04:08.125 292 12495.20 37.88 55300.12 88888.00 2007-10-19 21:04:08.250 292 12495.20 37.90 55300.12 88888.00 2007-10-19 21:04:08.375 292 12495.23 37.90 55300.12 88888.00 2007-10-19 21:04:08.500 292 12495.30 37.90 55300.12 88888.00 2007-10-19 21:04:08.625 292 12495.33 37.88 55300.15 88888.00 2007-10-19 21:04:08.750 292 158950.42 136814.12 -205976.4588888.00 2007-10-19 21:04:08.875 292 110169.77 -156646.409696.83 88888.00 2007-10-19 21:04:09.000 292 12495.30 37.90 55300.15 88888.00 2007-10-19 21:04:09.125 292 12495.30 37.92 55300.15 88888.00 2007-10-19 21:04:09.250 292 12495.30 37.90 55300.12 88888.00 2007-10-19 21:04:09.375 292 12495.33 37.92 55300.15 88888.00 2007-10-19 21:04:09.500 292 12495.33 37.92 55300.12 88888.00 2007-10-19 21:04:09.625 292 12495.33 37.92 55300.15 88888.00 2007-10-19 21:04:09.750 292 206464.02 136813.90 -204338.0888888.00 2007-10-19 21:04:09.875 292 110169.77 -156640.009709.62 88888.00 2007-10-19 21:04:10.000 292 12495.23 37.95 55300.15 88888.00 2007-10-19 21:04:10.125 292 12495.27 37.98 55300.15 88888.00 2007-10-19 21:04:10.250 292 12495.30 38.00 55300.15 88888.00 2007-10-19 21:04:10.375 292 12495.33 38.00 55300.15 88888.00 2007-10-19 21:04:10.500 292 12495.30 38.00 55300.15 88888.00 2007-10-19 21:04:10.625 292 12495.27 38.00 55300.15 88888.00 2007-10-19 21:04:10.750 292 163865.62 136814.52 -202699.7088888.00 2007-10-19 21:04:10.875 292 110156.98 -156646.409722.42 88888.00 2007-10-19 21:04:11.000 292 12495.30 38.00 55300.10 88888.00 2007-10-19 21:04:11.125 292 12495.30 38.00 55300.10 88888.00 2007-10-19 21:04:11.250 292 12495.30 38.00 55300.12 88888.00 2007-10-19 21:04:11.375 292 12495.25 38.00 55300.15 88888.00 2007-10-19 21:04:11.500 292 12495.23 38.00 55300.20 88888.00 2007-10-19 21:04:11.625 292 12495.20 38.00 55300.18 88888.00 2007-10-19 21:04:11.750 292 47539.22 136813.85 -201061.3388888.00 2007-10-19 21:04:11.875 292 110169.77 -156672.009735.23 88888.00 2007-10-19 21:04:12.000 292 12495.17 38.02 55300.18 88888.00 2007-10-19 21:04:12.125 292 12495.23 38.08 55300.20 88888.00 2007-10-19 21:04:12.250 292 12495.25 38.08 55300.18 88888.00 2007-10-19 21:04:12.375 292 12495.23 38.08 55300.18 88888.00 2007-10-19 21:04:12.500 292 12495.25 38.08 55300.20 88888.00 2007-10-19 21:04:12.625 292 12495.25 38.10 55300.22 88888.00 2007-10-19 21:04:12.750 292 142566.42 136814.15 -199422.8588888.00 2007-10-19 21:04:12.875 292 110163.38 -156652.809754.42 88888.00 2007-10-19 21:04:13.000 292 12495.30 38.10 55300.20 88888.00 2007-10-19 21:04:13.125 292 12495.27 38.10 55300.22 88888.00 2007-10-19 21:04:13.250 292 12495.25 38.08 55300.20 88888.00 2007-10-19 21:04:13.375 292 12495.25 38.10 55300.20 88888.00 2007-10-19 21:04:13.500 292 12495.30 38.10 55300.20 88888.00 2007-10-19 21:04:13.625 292 12495.40 38.10 55300.18 88888.00 2007-10-19 21:04:13.750 292 206464.02 136814.15 -197784.5088888.00 2007-10-19 21:04:13.875 292 110169.77 -156614.409760.83 88888.00 2007-10-19 21:04:14.000 292 12495.35 38.12 55300.22 88888.00 2007-10-19 21:04:14.125 292 12495.38 38.15 55300.22 88888.00 2007-10-19 21:04:14.250 292 12495.42 38.15 55300.20 88888.00 2007-10-19 21:04:14.375 292 12495.40 38.15 55300.20 88888.00 2007-10-19 21:04:14.500 292 12495.35 38.15 55300.22 88888.00 2007-10-19 21:04:14.625 292 12495.27 38.15 55300.22 88888.00 2007-10-19 21:04:14.750 292 206464.02 136813.12 -196146.0888888.00 2007-10-19 21:04:14.875 292 110163.38 -156665.609767.23 88888.00 2007-10-19 21:04:15.000 292 12495.25 38.12 55300.20 88888.00 2007-10-19 21:04:15.125 292 12495.30 38.17 55300.20 88888.00 2007-10-19 21:04:15.250 292 12495.35 38.20 55300.25 88888.00 2007-10-19 21:04:15.375 292 12495.33 38.17 55300.20 88888.00 2007-10-19 21:04:15.500 292 12495.27 38.17 55300.20 88888.00 2007-10-19 21:04:15.625 292 12495.23 38.17 55300.25 88888.00 2007-10-19 21:04:15.750 292 116352.02 136813.05 -194507.7088888.00 2007-10-19 21:04:15.875 292 110156.98 -156646.409767.23 88888.00 2007-10-19 21:04:16.000 292 12495.38 38.17 55300.22 88888.00 2007-10-19 21:04:16.125 292 12495.38 38.20 55300.25 88888.00 2007-10-19 21:04:16.250 292 12495.38 38.15 55300.25 88888.00 2007-10-19 21:04:16.375 292 12495.45 38.15 55300.25 88888.00 2007-10-19 21:04:16.500 292 12495.50 38.17 55300.25 88888.00 2007-10-19 21:04:16.625 292 12495.48 38.20 55300.25 88888.00 2007-10-19 21:04:16.750 292 104883.23 136813.70 -192869.3588888.00 2007-10-19 21:04:16.875 292 110163.38 -156620.809773.62 88888.00 2007-10-19 21:04:17.000 292 12495.45 38.15 55300.20 88888.00 2007-10-19 21:04:17.125 292 12495.40 38.20 55300.22 88888.00 2007-10-19 21:04:17.250 292 12495.35 38.17 55300.22 88888.00 2007-10-19 21:04:17.375 292 12495.38 38.20 55300.22 88888.00 2007-10-19 21:04:17.500 292 12495.42 38.20 55300.25 88888.00 2007-10-19 21:04:17.625 292 12495.42 38.15 55300.22 88888.00 2007-10-19 21:04:17.750 292 181888.02 136814.58 -191230.9088888.00 2007-10-19 21:04:17.875 292 110163.38 -156608.009773.62 88888.00 2007-10-19 21:04:18.000 292 12495.50 38.20 55300.25 88888.00 2007-10-19 21:04:18.125 292 12495.52 38.23 55300.28 88888.00 2007-10-19 21:04:18.250 292 12495.42 38.20 55300.22 88888.00 2007-10-19 21:04:18.375 292 12495.33 38.17 55300.22 88888.00 2007-10-19 21:04:18.500 292 12495.38 38.17 55300.22 88888.00 2007-10-19 21:04:18.625 292 12495.42 38.20 55300.28 88888.00 2007-10-19 21:04:18.750 292 14771.23 136814.80 -189592.5088888.00 2007-10-19 21:04:18.875 292 110156.98 -156595.209786.42 88888.00 2007-10-19 21:04:19.000 292 12495.38 38.23 55300.30 88888.00 2007-10-19 21:04:19.125 292 12495.38 38.23 55300.30 88888.00 2007-10-19 21:04:19.250 292 12495.42 38.23 55300.30 88888.00 2007-10-19 21:04:19.375 292 12495.52 38.23 55300.28 88888.00 2007-10-19 21:04:19.500 292 12495.45 38.20 55300.25 88888.00 2007-10-19 21:04:19.625 292 12495.42 38.23 55300.22 88888.00 2007-10-19 21:04:19.750 292 29516.83 136814.58 -187954.0888888.00 2007-10-19 21:04:19.875 292 110169.77 -156620.809786.42 88888.00 2007-10-19 21:04:20.000 292 12495.45 38.20 55300.22 88888.00 2007-10-19 21:04:20.125 292 12495.48 38.20 55300.22 88888.00 2007-10-19 21:04:20.250 292 12495.50 38.20 55300.22 88888.00 2007-10-19 21:04:20.375 292 12495.52 38.23 55300.20 88888.00 2007-10-19 21:04:20.500 292 12495.55 38.27 55300.20 88888.00 2007-10-19 21:04:20.625 292 12495.55 38.30 55300.25 88888.00 2007-10-19 21:04:20.750 292 8217.62 136814.58 -186315.6788888.00 2007-10-19 21:04:20.875 292 110163.38 -156582.409799.23 88888.00 2007-10-19 21:04:21.000 292 12495.50 38.20 55300.22 88888.00 2007-10-19 21:04:21.125 292 12495.50 38.25 55300.25 88888.00 2007-10-19 21:04:21.250 292 12495.45 38.27 55300.25 88888.00 2007-10-19 21:04:21.375 292 12495.48 38.33 55300.25 88888.00 2007-10-19 21:04:21.500 292 12495.50 38.33 55300.28 88888.00 2007-10-19 21:04:21.625 292 12495.50 38.33 55300.28 88888.00 2007-10-19 21:04:21.750 292 9856.02 136814.42 -184677.2788888.00 2007-10-19 21:04:21.875 292 110156.98 -156601.609805.62 88888.00 2007-10-19 21:04:22.000 292 12495.50 38.25 55300.25 88888.00 2007-10-19 21:04:22.125 292 12495.52 38.27 55300.28 88888.00 2007-10-19 21:04:22.250 292 12495.60 38.33 55300.25 88888.00 2007-10-19 21:04:22.375 292 12495.62 38.30 55300.22 88888.00 2007-10-19 21:04:22.500 292 12495.52 38.27 55300.25 88888.00 2007-10-19 21:04:22.625 292 12495.48 38.27 55300.25 88888.00 2007-10-19 21:04:22.750 292 3302.43 136813.90 -183038.9088888.00 2007-10-19 21:04:22.875 292 110163.38 -156601.609805.62 88888.00 2007-10-19 21:04:23.000 292 12495.52 38.33 55300.32 88888.00 2007-10-19 21:04:23.125 292 12495.58 38.35 55300.30 88888.00 2007-10-19 21:04:23.250 292 12495.52 38.33 55300.28 88888.00 2007-10-19 21:04:23.375 292 12495.52 38.33 55300.32 88888.00 2007-10-19 21:04:23.500 292 12495.50 38.33 55300.32 88888.00 2007-10-19 21:04:23.625 292 12495.48 38.30 55300.28 88888.00 2007-10-19 21:04:23.750 292 191718.42 136814.05 -181400.5088888.00 2007-10-19 21:04:23.875 292 110156.98 -156588.809805.62 88888.00 2007-10-19 21:04:24.000 292 12495.60 38.35 55300.38 88888.00 2007-10-19 21:04:24.125 292 12495.58 38.35 55300.32 88888.00 2007-10-19 21:04:24.250 292 12495.48 38.35 55300.30 88888.00 2007-10-19 21:04:24.375 292 12495.45 38.35 55300.35 88888.00 2007-10-19 21:04:24.500 292 12495.52 38.38 55300.35 88888.00 2007-10-19 21:04:24.625 292 12495.55 38.38 55300.35 88888.00 2007-10-19 21:04:24.750 292 183526.42 136814.02 -179762.1088888.00 2007-10-19 21:04:24.875 292 110156.98 -156582.409824.83 88888.00 2007-10-19 21:04:25.000 292 12495.55 38.38 55300.35 88888.00 2007-10-19 21:04:25.125 292 12495.62 38.38 55300.35 88888.00 2007-10-19 21:04:25.250 292 12495.62 38.38 55300.32 88888.00 2007-10-19 21:04:25.375 292 12495.55 38.38 55300.30 88888.00 2007-10-19 21:04:25.500 292 12495.60 38.38 55300.32 88888.00 2007-10-19 21:04:25.625 292 12495.65 38.40 55300.32 88888.00 2007-10-19 21:04:25.750 292 173696.02 136814.00 -178123.6788888.00 2007-10-19 21:04:25.875 292 110169.77 -156563.209831.23 88888.00 2007-10-19 21:04:26.000 292 12495.62 38.40 55300.32 88888.00 2007-10-19 21:04:26.125 292 12495.60 38.40 55300.30 88888.00 2007-10-19 21:04:26.250 292 12495.60 38.42 55300.32 88888.00 2007-10-19 21:04:26.375 292 12495.62 38.45 55300.32 88888.00 2007-10-19 21:04:26.500 292 12495.65 38.42 55300.32 88888.00 2007-10-19 21:04:26.625 292 12495.65 38.42 55300.32 88888.00 2007-10-19 21:04:26.750 292 172057.62 136814.08 -176485.3088888.00 2007-10-19 21:04:26.875 292 110156.98 -156563.209837.62 88888.00 2007-10-19 21:04:27.000 292 12495.62 38.40 55300.35 88888.00 2007-10-19 21:04:27.125 292 12495.65 38.45 55300.38 88888.00 2007-10-19 21:04:27.250 292 12495.67 38.45 55300.35 88888.00 2007-10-19 21:04:27.375 292 12495.67 38.48 55300.32 88888.00 2007-10-19 21:04:27.500 292 12495.67 38.48 55300.38 88888.00 2007-10-19 21:04:27.625 292 12495.70 38.48 55300.38 88888.00 2007-10-19 21:04:27.750 292 175334.42 136814.00 -174846.9288888.00 2007-10-19 21:04:27.875 292 110163.38 -156550.409837.62 88888.00 2007-10-19 21:04:28.000 292 12495.62 38.48 55300.38 88888.00 2007-10-19 21:04:28.125 292 12495.65 38.45 55300.35 88888.00 2007-10-19 21:04:28.250 292 12495.65 38.48 55300.35 88888.00 2007-10-19 21:04:28.375 292 12495.70 38.48 55300.35 88888.00 2007-10-19 21:04:28.500 292 12495.67 38.45 55300.32 88888.00 2007-10-19 21:04:28.625 292 12495.65 38.42 55300.35 88888.00 2007-10-19 21:04:28.750 292 181888.02 136814.05 -173208.5288888.00 2007-10-19 21:04:28.875 292 110156.98 -156531.209837.62 88888.00 2007-10-19 21:04:29.000 292 12495.70 38.42 55300.38 88888.00 2007-10-19 21:04:29.125 292 12495.77 38.45 55300.35 88888.00 2007-10-19 21:04:29.250 292 12495.80 38.42 55300.35 88888.00 2007-10-19 21:04:29.375 292 12495.80 38.45 55300.38 88888.00 2007-10-19 21:04:29.500 292 12495.83 38.48 55300.38 88888.00 2007-10-19 21:04:29.625 292 12495.83 38.48 55300.35 88888.00 2007-10-19 21:04:29.750 292 172057.62 136813.90 -171570.0888888.00 2007-10-19 21:04:29.875 292 110163.38 -156524.809844.02 88888.00 2007-10-19 21:04:30.000 292 12495.77 38.48 55300.35 88888.00 2007-10-19 21:04:30.125 292 12495.77 38.45 55300.35 88888.00 2007-10-19 21:04:30.250 292 12495.77 38.45 55300.38 88888.00 2007-10-19 21:04:30.375 292 12495.85 38.50 55300.38 88888.00 2007-10-19 21:04:30.500 292 12495.88 38.48 55300.35 88888.00 2007-10-19 21:04:30.625 292 12495.85 38.48 55300.38 88888.00 2007-10-19 21:04:30.750 292 196633.62 136814.12 -169931.6588888.00 2007-10-19 21:04:30.875 292 110176.18 -156512.009844.02 88888.00 2007-10-19 21:04:31.000 292 12495.70 38.52 55300.43 88888.00 2007-10-19 21:04:31.125 292 12495.77 38.50 55300.43 88888.00 2007-10-19 21:04:31.250 292 12495.83 38.50 55300.40 88888.00 2007-10-19 21:04:31.375 292 12495.80 38.50 55300.38 88888.00 2007-10-19 21:04:31.500 292 12495.77 38.50 55300.38 88888.00 2007-10-19 21:04:31.625 292 12495.77 38.52 55300.38 88888.00 2007-10-19 21:04:31.750 292 198272.02 136814.15 -168293.3088888.00 2007-10-19 21:04:31.875 292 110163.38 -156518.409856.83 88888.00 2007-10-19 21:04:32.000 292 12495.80 38.50 55300.38 88888.00 2007-10-19 21:04:32.125 292 12495.75 38.50 55300.38 88888.00 2007-10-19 21:04:32.250 292 12495.73 38.48 55300.38 88888.00 2007-10-19 21:04:32.375 292 12495.77 38.48 55300.35 88888.00 2007-10-19 21:04:32.500 292 12495.75 38.45 55300.32 88888.00 2007-10-19 21:04:32.625 292 12495.73 38.45 55300.38 88888.00 2007-10-19 21:04:32.750 292 176972.83 136814.02 -166654.8888888.00 2007-10-19 21:04:32.875 292 110156.98 -156524.809850.42 88888.00 2007-10-19 21:04:33.000 292 12495.83 38.58 55300.43 88888.00 2007-10-19 21:04:33.125 292 12495.88 38.58 55300.40 88888.00 2007-10-19 21:04:33.250 292 12495.85 38.55 55300.38 88888.00 2007-10-19 21:04:33.375 292 12495.80 38.52 55300.35 88888.00 2007-10-19 21:04:33.500 292 12495.77 38.50 55300.35 88888.00 2007-10-19 21:04:33.625 292 12495.80 38.52 55300.35 88888.00 2007-10-19 21:04:33.750 292 198272.02 136814.10 -165016.4888888.00 2007-10-19 21:04:33.875 292 110169.77 -156499.209869.62 88888.00 2007-10-19 21:04:34.000 292 12495.77 38.58 55300.43 88888.00 2007-10-19 21:04:34.125 292 12495.85 38.58 55300.40 88888.00 2007-10-19 21:04:34.250 292 12495.83 38.58 55300.40 88888.00 2007-10-19 21:04:34.375 292 12495.85 38.60 55300.40 88888.00 2007-10-19 21:04:34.500 292 12495.88 38.62 55300.43 88888.00 2007-10-19 21:04:34.625 292 12495.85 38.62 55300.40 88888.00 2007-10-19 21:04:34.750 292 201548.83 136813.95 -163378.0888888.00 2007-10-19 21:04:34.875 292 110176.18 -156512.009882.42 88888.00 2007-10-19 21:04:35.000 292 12495.80 38.60 55300.43 88888.00 2007-10-19 21:04:35.125 292 12495.88 38.60 55300.40 88888.00 2007-10-19 21:04:35.250 292 12495.85 38.58 55300.40 88888.00 2007-10-19 21:04:35.375 292 12495.83 38.55 55300.40 88888.00 2007-10-19 21:04:35.500 292 12495.83 38.58 55300.43 88888.00 2007-10-19 21:04:35.625 292 12495.85 38.62 55300.40 88888.00 2007-10-19 21:04:35.750 292 175334.42 136814.17 -161739.6788888.00 2007-10-19 21:04:35.875 292 110163.38 -156492.809882.42 88888.00 2007-10-19 21:04:36.000 292 12495.77 38.62 55300.45 88888.00 2007-10-19 21:04:36.125 292 12495.75 38.62 55300.43 88888.00 2007-10-19 21:04:36.250 292 12495.83 38.58 55300.45 88888.00 2007-10-19 21:04:36.375 292 12495.80 38.60 55300.43 88888.00 2007-10-19 21:04:36.500 292 12495.80 38.62 55300.43 88888.00 2007-10-19 21:04:36.625 292 12495.77 38.62 55300.43 88888.00 2007-10-19 21:04:36.750 292 165504.02 136814.15 -160101.2788888.00 2007-10-19 21:04:36.875 292 110169.77 -156524.809876.02 88888.00 2007-10-19 21:04:37.000 292 12495.65 38.58 55300.35 88888.00 2007-10-19 21:04:37.125 292 12495.75 38.60 55300.38 88888.00 2007-10-19 21:04:37.250 292 12495.75 38.62 55300.40 88888.00 2007-10-19 21:04:37.375 292 12495.75 38.65 55300.43 88888.00 2007-10-19 21:04:37.500 292 12495.75 38.62 55300.38 88888.00 2007-10-19 21:04:37.625 292 12495.70 38.60 55300.38 88888.00 2007-10-19 21:04:37.750 292 190080.02 136814.10 -158462.9088888.00 2007-10-19 21:04:37.875 292 110163.38 -156556.809888.83 88888.00 2007-10-19 21:04:38.000 292 12495.62 38.58 55300.40 88888.00 2007-10-19 21:04:38.125 292 12495.62 38.60 55300.40 88888.00 2007-10-19 21:04:38.250 292 12495.62 38.65 55300.38 88888.00 2007-10-19 21:04:38.375 292 12495.70 38.62 55300.38 88888.00 2007-10-19 21:04:38.500 292 12495.65 38.62 55300.38 88888.00 2007-10-19 21:04:38.625 292 12495.65 38.65 55300.40 88888.00 2007-10-19 21:04:38.750 292 191718.42 136814.15 -156824.5088888.00 2007-10-19 21:04:38.875 292 110163.38 -156550.409901.62 88888.00 2007-10-19 21:04:39.000 292 12495.62 38.67 55300.43 88888.00 2007-10-19 21:04:39.125 292 12495.60 38.67 55300.43 88888.00 2007-10-19 21:04:39.250 292 12495.62 38.70 55300.43 88888.00 2007-10-19 21:04:39.375 292 12495.67 38.70 55300.43 88888.00 2007-10-19 21:04:39.500 292 12495.70 38.77 55300.43 88888.00 2007-10-19 21:04:39.625 292 12495.62 38.77 55300.45 88888.00 2007-10-19 21:04:39.750 292 145843.23 136813.90 -155186.0888888.00 2007-10-19 21:04:39.875 292 110156.98 -156569.609927.23 88888.00 2007-10-19 21:04:40.000 292 12495.60 38.75 55300.43 88888.00 2007-10-19 21:04:40.125 292 12495.62 38.77 55300.43 88888.00 2007-10-19 21:04:40.250 292 12495.67 38.80 55300.40 88888.00 2007-10-19 21:04:40.375 292 12495.65 38.77 55300.40 88888.00 2007-10-19 21:04:40.500 292 12495.60 38.77 55300.40 88888.00 2007-10-19 21:04:40.625 292 12495.60 38.83 55300.43 88888.00 2007-10-19 21:04:40.750 292 149120.02 136814.75 -153547.6288888.00 2007-10-19 21:04:40.875 292 110163.38 -156550.409940.02 88888.00 2007-10-19 21:04:41.000 292 12495.67 38.88 55300.43 88888.00 2007-10-19 21:04:41.125 292 12495.70 38.90 55300.43 88888.00 2007-10-19 21:04:41.250 292 12495.73 38.90 55300.43 88888.00 2007-10-19 21:04:41.375 292 12495.70 38.90 55300.43 88888.00 2007-10-19 21:04:41.500 292 12495.65 38.92 55300.43 88888.00 2007-10-19 21:04:41.625 292 12495.65 38.92 55300.40 88888.00 2007-10-19 21:04:41.750 292 55731.22 136813.90 -151909.3088888.00 2007-10-19 21:04:41.875 292 110163.38 -156563.209965.62 88888.00 2007-10-19 21:04:42.000 292 12495.65 38.90 55300.40 88888.00 2007-10-19 21:04:42.125 292 12495.67 38.90 55300.40 88888.00 2007-10-19 21:04:42.250 292 12495.65 38.92 55300.40 88888.00 2007-10-19 21:04:42.375 292 12495.67 38.98 55300.43 88888.00 2007-10-19 21:04:42.500 292 12495.70 38.98 55300.43 88888.00 2007-10-19 21:04:42.625 292 12495.65 38.98 55300.43 88888.00 2007-10-19 21:04:42.750 292 104883.23 136814.02 -150270.8388888.00 2007-10-19 21:04:42.875 292 110150.57 -156563.209984.83 88888.00 2007-10-19 21:04:43.000 292 12495.75 39.02 55300.50 88888.00 2007-10-19 21:04:43.125 292 12495.83 39.08 55300.50 88888.00 2007-10-19 21:04:43.250 292 12495.75 39.05 55300.47 88888.00 2007-10-19 21:04:43.375 292 12495.60 39.05 55300.45 88888.00 2007-10-19 21:04:43.500 292 12495.62 39.05 55300.45 88888.00 2007-10-19 21:04:43.625 292 12495.67 39.08 55300.43 88888.00 2007-10-19 21:04:43.750 292 132736.02 136814.05 -148632.4888888.00 2007-10-19 21:04:43.875 292 110163.38 -156550.4010004.02 88888.00 2007-10-19 21:04:44.000 292 12495.60 39.02 55300.38 88888.00 2007-10-19 21:04:44.125 292 12495.62 39.05 55300.40 88888.00 2007-10-19 21:04:44.250 292 12495.60 39.08 55300.43 88888.00 2007-10-19 21:04:44.375 292 12495.58 39.08 55300.45 88888.00 2007-10-19 21:04:44.500 292 12495.58 39.10 55300.45 88888.00 2007-10-19 21:04:44.625 292 12495.58 39.15 55300.45 88888.00 2007-10-19 21:04:44.750 292 152396.83 136814.00 -146994.1088888.00 2007-10-19 21:04:44.875 292 110169.77 -156563.2010010.42 88888.00 2007-10-19 21:04:45.000 292 12495.55 39.10 55300.45 88888.00 2007-10-19 21:04:45.125 292 12495.52 39.12 55300.43 88888.00 2007-10-19 21:04:45.250 292 12495.60 39.15 55300.43 88888.00 2007-10-19 21:04:45.375 292 12495.65 39.15 55300.43 88888.00 2007-10-19 21:04:45.500 292 12495.58 39.12 55300.45 88888.00 2007-10-19 21:04:45.625 292 12495.60 39.15 55300.47 88888.00 2007-10-19 21:04:45.750 292 147481.62 136814.10 -145355.6788888.00 2007-10-19 21:04:45.875 292 110156.98 -156556.8010036.02 88888.00 2007-10-19 21:04:46.000 292 12495.67 39.15 55300.43 88888.00 2007-10-19 21:04:46.125 292 12495.67 39.15 55300.43 88888.00 2007-10-19 21:04:46.250 292 12495.67 39.20 55300.43 88888.00 2007-10-19 21:04:46.375 292 12495.67 39.20 55300.43 88888.00 2007-10-19 21:04:46.500 292 12495.73 39.20 55300.40 88888.00 2007-10-19 21:04:46.625 292 12495.75 39.20 55300.38 88888.00 2007-10-19 21:04:46.750 292 208102.42 136814.10 -143717.2788888.00 2007-10-19 21:04:46.875 292 110163.38 -156524.8010029.62 88888.00 2007-10-19 21:04:47.000 292 12495.65 39.23 55300.40 88888.00 2007-10-19 21:04:47.125 292 12495.65 39.20 55300.38 88888.00 2007-10-19 21:04:47.250 292 12495.70 39.23 55300.40 88888.00 2007-10-19 21:04:47.375 292 12495.77 39.27 55300.43 88888.00 2007-10-19 21:04:47.500 292 12495.75 39.30 55300.45 88888.00 2007-10-19 21:04:47.625 292 12495.67 39.27 55300.45 88888.00 2007-10-19 21:04:47.750 292 170419.23 136813.95 -142078.8588888.00 2007-10-19 21:04:47.875 292 110156.98 -156544.0010055.23 88888.00 2007-10-19 21:04:48.000 292 12495.70 39.27 55300.47 88888.00 2007-10-19 21:04:48.125 292 12495.73 39.27 55300.47 88888.00 2007-10-19 21:04:48.250 292 12495.73 39.30 55300.47 88888.00 2007-10-19 21:04:48.375 292 12495.70 39.27 55300.45 88888.00 2007-10-19 21:04:48.500 292 12495.70 39.30 55300.50 88888.00 2007-10-19 21:04:48.625 292 12495.70 39.33 55300.47 88888.00 2007-10-19 21:04:48.750 292 127820.82 136814.23 -140440.4888888.00 2007-10-19 21:04:48.875 292 110150.57 -156531.2010061.62 88888.00 2007-10-19 21:04:49.000 292 12495.62 39.27 55300.50 88888.00 2007-10-19 21:04:49.125 292 12495.62 39.27 55300.47 88888.00 2007-10-19 21:04:49.250 292 12495.65 39.27 55300.47 88888.00 2007-10-19 21:04:49.375 292 12495.67 39.30 55300.45 88888.00 2007-10-19 21:04:49.500 292 12495.75 39.30 55300.43 88888.00 2007-10-19 21:04:49.625 292 12495.75 39.30 55300.43 88888.00 2007-10-19 21:04:49.750 292 145843.23 136814.10 -138802.1088888.00 2007-10-19 21:04:49.875 292 110156.98 -156556.8010055.23 88888.00 2007-10-19 21:04:50.000 292 12495.62 39.27 55300.43 88888.00 2007-10-19 21:04:50.125 292 12495.60 39.30 55300.45 88888.00 2007-10-19 21:04:50.250 292 12495.58 39.33 55300.47 88888.00 2007-10-19 21:04:50.375 292 12495.60 39.33 55300.47 88888.00 2007-10-19 21:04:50.500 292 12495.58 39.35 55300.47 88888.00 2007-10-19 21:04:50.625 292 12495.55 39.35 55300.47 88888.00 2007-10-19 21:04:50.750 292 129459.23 136814.02 -137163.6588888.00 2007-10-19 21:04:50.875 292 110163.38 -156569.6010080.83 88888.00 2007-10-19 21:04:51.000 292 12495.50 39.38 55300.45 88888.00 2007-10-19 21:04:51.125 292 12495.55 39.38 55300.45 88888.00 2007-10-19 21:04:51.250 292 12495.52 39.35 55300.45 88888.00 2007-10-19 21:04:51.375 292 12495.58 39.35 55300.45 88888.00 2007-10-19 21:04:51.500 292 12495.55 39.38 55300.47 88888.00 2007-10-19 21:04:51.625 292 12495.58 39.38 55300.45 88888.00 2007-10-19 21:04:51.750 292 117990.43 136814.05 -135525.3088888.00 2007-10-19 21:04:51.875 292 110169.77 -156601.6010080.83 88888.00 2007-10-19 21:04:52.000 292 12495.50 39.40 55300.47 88888.00 2007-10-19 21:04:52.125 292 12495.58 39.40 55300.50 88888.00 2007-10-19 21:04:52.250 292 12495.58 39.42 55300.45 88888.00 2007-10-19 21:04:52.375 292 12495.50 39.40 55300.43 88888.00 2007-10-19 21:04:52.500 292 12495.52 39.45 55300.45 88888.00 2007-10-19 21:04:52.625 292 12495.60 39.45 55300.47 88888.00 2007-10-19 21:04:52.750 292 129459.23 136813.90 -133886.8388888.00 2007-10-19 21:04:52.875 292 110169.77 -156576.0010093.62 88888.00 2007-10-19 21:04:53.000 292 12495.55 39.45 55300.50 88888.00 2007-10-19 21:04:53.125 292 12495.62 39.48 55300.53 88888.00 2007-10-19 21:04:53.250 292 12495.58 39.45 55300.50 88888.00 2007-10-19 21:04:53.375 292 12495.50 39.45 55300.47 88888.00 2007-10-19 21:04:53.500 292 12495.50 39.45 55300.47 88888.00 2007-10-19 21:04:53.625 292 12495.52 39.42 55300.45 88888.00 2007-10-19 21:04:53.750 292 131097.62 136814.98 -132248.4888888.00 2007-10-19 21:04:53.875 292 110163.38 -156576.0010100.02 88888.00 2007-10-19 21:04:54.000 292 12495.50 39.48 55300.50 88888.00 2007-10-19 21:04:54.125 292 12495.52 39.50 55300.47 88888.00 2007-10-19 21:04:54.250 292 12495.55 39.50 55300.50 88888.00 2007-10-19 21:04:54.375 292 12495.52 39.55 55300.50 88888.00 2007-10-19 21:04:54.500 292 12495.58 39.58 55300.50 88888.00 2007-10-19 21:04:54.625 292 12495.58 39.55 55300.50 88888.00 2007-10-19 21:04:54.750 292 80307.23 136813.90 -130610.1088888.00 2007-10-19 21:04:54.875 292 110163.38 -156588.8010125.62 88888.00 2007-10-19 21:04:55.000 292 12495.48 39.58 55300.50 88888.00 2007-10-19 21:04:55.125 292 12495.52 39.58 55300.53 88888.00 2007-10-19 21:04:55.250 292 12495.52 39.60 55300.50 88888.00 2007-10-19 21:04:55.375 292 12495.50 39.60 55300.50 88888.00 2007-10-19 21:04:55.500 292 12495.52 39.60 55300.53 88888.00 2007-10-19 21:04:55.625 292 12495.52 39.58 55300.47 88888.00 2007-10-19 21:04:55.750 292 122905.62 136814.02 -128971.6588888.00 2007-10-19 21:04:55.875 292 110150.57 -156588.8010132.02 88888.00 2007-10-19 21:04:56.000 292 12495.42 39.60 55300.47 88888.00 2007-10-19 21:04:56.125 292 12495.48 39.62 55300.47 88888.00 2007-10-19 21:04:56.250 292 12495.50 39.65 55300.47 88888.00 2007-10-19 21:04:56.375 292 12495.52 39.67 55300.53 88888.00 2007-10-19 21:04:56.500 292 12495.52 39.67 55300.50 88888.00 2007-10-19 21:04:56.625 292 12495.58 39.65 55300.47 88888.00 2007-10-19 21:04:56.750 292 121267.23 136813.90 -127333.3088888.00 2007-10-19 21:04:56.875 292 110156.98 -156588.8010157.62 88888.00 2007-10-19 21:04:57.000 292 12495.48 39.73 55300.45 88888.00 2007-10-19 21:04:57.125 292 12495.45 39.67 55300.43 88888.00 2007-10-19 21:04:57.250 292 12495.45 39.67 55300.43 88888.00 2007-10-19 21:04:57.375 292 12495.48 39.73 55300.45 88888.00 2007-10-19 21:04:57.500 292 12495.50 39.73 55300.47 88888.00 2007-10-19 21:04:57.625 292 12495.48 39.73 55300.45 88888.00 2007-10-19 21:04:57.750 292 132736.02 136814.00 -125694.8588888.00 2007-10-19 21:04:57.875 292 110156.98 -156595.2010176.83 88888.00 2007-10-19 21:04:58.000 292 12495.48 39.73 55300.47 88888.00 2007-10-19 21:04:58.125 292 12495.58 39.77 55300.50 88888.00 2007-10-19 21:04:58.250 292 12495.55 39.77 55300.50 88888.00 2007-10-19 21:04:58.375 292 12495.45 39.75 55300.53 88888.00 2007-10-19 21:04:58.500 292 12495.48 39.77 55300.55 88888.00 2007-10-19 21:04:58.625 292 12495.45 39.80 55300.55 88888.00 2007-10-19 21:04:58.750 292 114713.62 136814.10 -124056.5088888.00 2007-10-19 21:04:58.875 292 110150.57 -156614.4010189.62 88888.00 2007-10-19 21:04:59.000 292 12495.48 39.80 55300.57 88888.00 2007-10-19 21:04:59.125 292 12495.45 39.80 55300.55 88888.00 2007-10-19 21:04:59.250 292 12495.42 39.80 55300.55 88888.00 2007-10-19 21:04:59.375 292 12495.38 39.80 55300.53 88888.00 2007-10-19 21:04:59.500 292 12495.38 39.80 55300.50 88888.00 2007-10-19 21:04:59.625 292 12495.42 39.80 55300.47 88888.00 2007-10-19 21:04:59.750 292 121267.23 136813.90 -122418.0588888.00 2007-10-19 21:04:59.875 292 110163.38 -156608.0010189.62 88888.00 2007-10-19 21:05:00.000 292 12495.45 39.85 55300.53 88888.00 2007-10-19 21:05:00.125 292 12495.58 39.85 55300.53 88888.00 2007-10-19 21:05:00.250 292 12495.62 39.83 55300.47 88888.00 2007-10-19 21:05:00.375 292 12495.62 39.85 55300.50 88888.00 2007-10-19 21:05:00.500 292 12495.58 39.88 55300.53 88888.00 2007-10-19 21:05:00.625 292 12495.55 39.85 55300.50 88888.00 2007-10-19 21:05:00.750 292 142566.42 136814.05 -120779.6888888.00 2007-10-19 21:05:00.875 292 110163.38 -156595.2010196.02 88888.00 2007-10-19 21:05:01.000 292 12495.48 39.88 55300.57 88888.00 2007-10-19 21:05:01.125 292 12495.52 39.90 55300.55 88888.00 2007-10-19 21:05:01.250 292 12495.50 39.85 55300.53 88888.00 2007-10-19 21:05:01.375 292 12495.48 39.83 55300.53 88888.00 2007-10-19 21:05:01.500 292 12495.52 39.88 55300.53 88888.00 2007-10-19 21:05:01.625 292 12495.52 39.90 55300.55 88888.00 2007-10-19 21:05:01.750 292 129459.23 136813.95 -119141.2788888.00 2007-10-19 21:05:01.875 292 110150.57 -156582.4010221.62 88888.00 2007-10-19 21:05:02.000 292 12495.55 39.90 55300.55 88888.00 2007-10-19 21:05:02.125 292 12495.50 39.88 55300.53 88888.00 2007-10-19 21:05:02.250 292 12495.50 39.88 55300.50 88888.00 2007-10-19 21:05:02.375 292 12495.52 39.85 55300.50 88888.00 2007-10-19 21:05:02.500 292 12495.55 39.90 55300.47 88888.00 2007-10-19 21:05:02.625 292 12495.55 39.92 55300.47 88888.00 2007-10-19 21:05:02.750 292 127820.82 136814.05 -117502.8888888.00 2007-10-19 21:05:02.875 292 110150.57 -156576.0010221.62 88888.00 2007-10-19 21:05:03.000 292 12495.60 39.90 55300.53 88888.00 2007-10-19 21:05:03.125 292 12495.62 39.95 55300.55 88888.00 2007-10-19 21:05:03.250 292 12495.60 39.92 55300.53 88888.00 2007-10-19 21:05:03.375 292 12495.58 39.92 55300.53 88888.00 2007-10-19 21:05:03.500 292 12495.65 39.95 55300.55 88888.00 2007-10-19 21:05:03.625 292 12495.65 39.98 55300.57 88888.00 2007-10-19 21:05:03.750 292 116352.02 136813.90 -115864.4888888.00 2007-10-19 21:05:03.875 292 110169.77 -156569.6010228.02 88888.00 2007-10-19 21:05:04.000 292 12495.60 39.92 55300.53 88888.00 2007-10-19 21:05:04.125 292 12495.70 39.98 55300.57 88888.00 2007-10-19 21:05:04.250 292 12495.70 39.98 55300.60 88888.00 2007-10-19 21:05:04.375 292 12495.73 40.00 55300.60 88888.00 2007-10-19 21:05:04.500 292 12495.65 39.98 55300.60 88888.00 2007-10-19 21:05:04.625 292 12495.62 40.00 55300.60 88888.00 2007-10-19 21:05:04.750 292 114713.62 136814.17 -114226.0788888.00 2007-10-19 21:05:04.875 292 110163.38 -156563.2010234.42 88888.00 2007-10-19 21:05:05.000 292 12495.60 39.95 55300.60 88888.00 2007-10-19 21:05:05.125 292 12495.60 40.00 55300.57 88888.00 2007-10-19 21:05:05.250 292 12495.65 40.02 55300.57 88888.00 2007-10-19 21:05:05.375 292 12495.67 40.00 55300.60 88888.00 2007-10-19 21:05:05.500 292 12495.58 39.98 55300.55 88888.00 2007-10-19 21:05:05.625 292 12495.58 39.98 55300.55 88888.00 2007-10-19 21:05:05.750 292 95052.82 136814.00 -112587.6888888.00 2007-10-19 21:05:05.875 292 110163.38 -156563.2010240.83 88888.00 2007-10-19 21:05:06.000 292 12495.62 40.00 55300.55 88888.00 2007-10-19 21:05:06.125 292 12495.65 40.00 55300.57 88888.00 2007-10-19 21:05:06.250 292 12495.65 40.05 55300.60 88888.00 2007-10-19 21:05:06.375 292 12495.65 40.05 55300.60 88888.00 2007-10-19 21:05:06.500 292 12495.60 40.05 55300.55 88888.00 2007-10-19 21:05:06.625 292 12495.58 40.00 55300.53 88888.00 2007-10-19 21:05:06.750 292 154035.23 136814.02 -110949.4088888.00 2007-10-19 21:05:06.875 292 110150.57 -156576.0010240.83 88888.00 2007-10-19 21:05:07.000 292 12495.75 40.02 55300.60 88888.00 2007-10-19 21:05:07.125 292 12495.80 40.05 55300.60 88888.00 2007-10-19 21:05:07.250 292 12495.73 40.05 55300.57 88888.00 2007-10-19 21:05:07.375 292 12495.65 40.05 55300.53 88888.00 2007-10-19 21:05:07.500 292 12495.65 40.02 55300.55 88888.00 2007-10-19 21:05:07.625 292 12495.73 40.02 55300.55 88888.00 2007-10-19 21:05:07.750 292 142566.42 136813.95 -109310.8888888.00 2007-10-19 21:05:07.875 292 110163.38 -156550.4010247.23 88888.00 2007-10-19 21:05:08.000 292 12495.75 40.05 55300.53 88888.00 2007-10-19 21:05:08.125 292 12495.85 40.08 55300.55 88888.00 2007-10-19 21:05:08.250 292 12495.80 40.08 55300.55 88888.00 2007-10-19 21:05:08.375 292 12495.70 40.08 55300.53 88888.00 2007-10-19 21:05:08.500 292 12495.62 40.08 55300.50 88888.00 2007-10-19 21:05:08.625 292 12495.60 40.08 55300.50 88888.00 2007-10-19 21:05:08.750 292 154035.23 136814.15 -107672.4588888.00 2007-10-19 21:05:08.875 292 110163.38 -156544.0010260.02 88888.00 2007-10-19 21:05:09.000 292 12495.73 40.08 55300.55 88888.00 2007-10-19 21:05:09.125 292 12495.70 40.10 55300.53 88888.00 2007-10-19 21:05:09.250 292 12495.62 40.10 55300.50 88888.00 2007-10-19 21:05:09.375 292 12495.62 40.12 55300.53 88888.00 2007-10-19 21:05:09.500 292 12495.67 40.17 55300.53 88888.00 2007-10-19 21:05:09.625 292 12495.67 40.20 55300.53 88888.00 2007-10-19 21:05:09.750 292 129459.23 136813.90 -106034.1088888.00 2007-10-19 21:05:09.875 292 110156.98 -156544.0010285.62 88888.00 2007-10-19 21:05:10.000 292 12495.55 40.12 55300.53 88888.00 2007-10-19 21:05:10.125 292 12495.65 40.15 55300.55 88888.00 2007-10-19 21:05:10.250 292 12495.70 40.17 55300.60 88888.00 2007-10-19 21:05:10.375 292 12495.67 40.15 55300.57 88888.00 2007-10-19 21:05:10.500 292 12495.70 40.12 55300.53 88888.00 2007-10-19 21:05:10.625 292 12495.73 40.17 55300.57 88888.00 2007-10-19 21:05:10.750 292 117990.43 136814.73 -104395.7088888.00 2007-10-19 21:05:10.875 292 110163.38 -156531.2010285.62 88888.00 2007-10-19 21:05:11.000 292 12495.73 40.17 55300.57 88888.00 2007-10-19 21:05:11.125 292 12495.75 40.20 55300.55 88888.00 2007-10-19 21:05:11.250 292 12495.80 40.20 55300.55 88888.00 2007-10-19 21:05:11.375 292 12495.77 40.20 55300.55 88888.00 2007-10-19 21:05:11.500 292 12495.73 40.23 55300.53 88888.00 2007-10-19 21:05:11.625 292 12495.73 40.23 55300.53 88888.00 2007-10-19 21:05:11.750 292 114713.62 136813.90 -102757.2588888.00 2007-10-19 21:05:11.875 292 110163.38 -156524.8010298.42 88888.00 2007-10-19 21:05:12.000 292 12495.73 40.17 55300.53 88888.00 2007-10-19 21:05:12.125 292 12495.75 40.25 55300.55 88888.00 2007-10-19 21:05:12.250 292 12495.85 40.27 55300.57 88888.00 2007-10-19 21:05:12.375 292 12495.83 40.27 55300.57 88888.00 2007-10-19 21:05:12.500 292 12495.70 40.27 55300.53 88888.00 2007-10-19 21:05:12.625 292 12495.67 40.27 55300.53 88888.00 2007-10-19 21:05:12.750 292 54092.82 136813.92 -101118.8588888.00 2007-10-19 21:05:12.875 292 110163.38 -156550.4010304.83 88888.00 2007-10-19 21:05:13.000 292 12495.67 40.27 55300.57 88888.00 2007-10-19 21:05:13.125 292 12495.75 40.27 55300.57 88888.00 2007-10-19 21:05:13.250 292 12495.75 40.30 55300.57 88888.00 2007-10-19 21:05:13.375 292 12495.67 40.27 55300.57 88888.00 2007-10-19 21:05:13.500 292 12495.67 40.30 55300.57 88888.00 2007-10-19 21:05:13.625 292 12495.67 40.30 55300.62 88888.00 2007-10-19 21:05:13.750 292 65561.62 136814.02 -99480.48 88888.00 2007-10-19 21:05:13.875 292 110163.38 -156537.6010317.62 88888.00 2007-10-19 21:05:14.000 292 12495.73 40.30 55300.55 88888.00 2007-10-19 21:05:14.125 292 12495.75 40.33 55300.55 88888.00 2007-10-19 21:05:14.250 292 12495.70 40.33 55300.53 88888.00 2007-10-19 21:05:14.375 292 12495.73 40.33 55300.53 88888.00 2007-10-19 21:05:14.500 292 12495.75 40.35 55300.53 88888.00 2007-10-19 21:05:14.625 292 12495.67 40.40 55300.60 88888.00 2007-10-19 21:05:14.750 292 77030.43 136814.10 -97842.05 88888.00 2007-10-19 21:05:14.875 292 110163.38 -156556.8010330.42 88888.00 2007-10-19 21:05:15.000 292 12495.73 40.42 55300.57 88888.00 2007-10-19 21:05:15.125 292 12495.73 40.40 55300.57 88888.00 2007-10-19 21:05:15.250 292 12495.75 40.38 55300.55 88888.00 2007-10-19 21:05:15.375 292 12495.83 40.40 55300.57 88888.00 2007-10-19 21:05:15.500 292 12495.85 40.38 55300.57 88888.00 2007-10-19 21:05:15.625 292 12495.83 40.38 55300.55 88888.00 2007-10-19 21:05:15.750 292 75392.02 136813.95 -96203.68 88888.00 2007-10-19 21:05:15.875 292 110156.98 -156518.4010343.23 88888.00 2007-10-19 21:05:16.000 292 12495.77 40.40 55300.53 88888.00 2007-10-19 21:05:16.125 292 12495.80 40.45 55300.53 88888.00 2007-10-19 21:05:16.250 292 12495.75 40.42 55300.53 88888.00 2007-10-19 21:05:16.375 292 12495.77 40.42 55300.53 88888.00 2007-10-19 21:05:16.500 292 12495.88 40.48 55300.50 88888.00 2007-10-19 21:05:16.625 292 12495.88 40.45 55300.53 88888.00 2007-10-19 21:05:16.750 292 77030.43 136814.02 -94565.25 88888.00 2007-10-19 21:05:16.875 292 110156.98 -156524.8010356.02 88888.00 2007-10-19 21:05:17.000 292 12495.75 40.48 55300.60 88888.00 2007-10-19 21:05:17.125 292 12495.75 40.48 55300.57 88888.00 2007-10-19 21:05:17.250 292 12495.70 40.48 55300.53 88888.00 2007-10-19 21:05:17.375 292 12495.70 40.48 55300.53 88888.00 2007-10-19 21:05:17.500 292 12495.70 40.48 55300.55 88888.00 2007-10-19 21:05:17.625 292 12495.65 40.48 55300.53 88888.00 2007-10-19 21:05:17.750 292 90137.62 136813.90 -92926.90 88888.00 2007-10-19 21:05:17.875 292 110156.98 -156550.4010362.42 88888.00 2007-10-19 21:05:18.000 292 12495.70 40.52 55300.57 88888.00 2007-10-19 21:05:18.125 292 12495.73 40.50 55300.55 88888.00 2007-10-19 21:05:18.250 292 12495.67 40.50 55300.53 88888.00 2007-10-19 21:05:18.375 292 12495.70 40.55 55300.57 88888.00 2007-10-19 21:05:18.500 292 12495.75 40.55 55300.57 88888.00 2007-10-19 21:05:18.625 292 12495.77 40.50 55300.55 88888.00 2007-10-19 21:05:18.750 292 60646.43 136814.73 -91288.50 88888.00 2007-10-19 21:05:18.875 292 110163.38 -156524.8010368.83 88888.00 2007-10-19 21:05:19.000 292 12495.75 40.52 55300.57 88888.00 2007-10-19 21:05:19.125 292 12495.77 40.55 55300.57 88888.00 2007-10-19 21:05:19.250 292 12495.77 40.60 55300.57 88888.00 2007-10-19 21:05:19.375 292 12495.70 40.58 55300.57 88888.00 2007-10-19 21:05:19.500 292 12495.73 40.58 55300.57 88888.00 2007-10-19 21:05:19.625 292 12495.73 40.60 55300.57 88888.00 2007-10-19 21:05:19.750 292 104883.23 136813.90 -89650.07 88888.00 2007-10-19 21:05:19.875 292 110156.98 -156537.6010394.42 88888.00 2007-10-19 21:05:20.000 292 12495.73 40.58 55300.55 88888.00 2007-10-19 21:05:20.125 292 12495.75 40.60 55300.57 88888.00 2007-10-19 21:05:20.250 292 12495.80 40.58 55300.55 88888.00 2007-10-19 21:05:20.375 292 12495.85 40.60 55300.53 88888.00 2007-10-19 21:05:20.500 292 12495.85 40.60 55300.55 88888.00 2007-10-19 21:05:20.625 292 12495.85 40.60 55300.57 88888.00 2007-10-19 21:05:20.750 292 55731.22 136813.90 -88011.68 88888.00 2007-10-19 21:05:20.875 292 110163.38 -156512.0010400.83 88888.00 2007-10-19 21:05:21.000 292 12495.88 40.65 55300.57 88888.00 2007-10-19 21:05:21.125 292 12495.88 40.65 55300.55 88888.00 2007-10-19 21:05:21.250 292 12495.83 40.65 55300.57 88888.00 2007-10-19 21:05:21.375 292 12495.85 40.70 55300.57 88888.00 2007-10-19 21:05:21.500 292 12495.83 40.67 55300.57 88888.00 2007-10-19 21:05:21.625 292 12495.88 40.67 55300.57 88888.00 2007-10-19 21:05:21.750 292 62284.82 136813.85 -86373.32 88888.00 2007-10-19 21:05:21.875 292 110163.38 -156505.6010413.62 88888.00 2007-10-19 21:05:22.000 292 12495.85 40.67 55300.57 88888.00 2007-10-19 21:05:22.125 292 12495.90 40.73 55300.57 88888.00 2007-10-19 21:05:22.250 292 12495.90 40.70 55300.55 88888.00 2007-10-19 21:05:22.375 292 12495.95 40.70 55300.57 88888.00 2007-10-19 21:05:22.500 292 12495.98 40.75 55300.55 88888.00 2007-10-19 21:05:22.625 292 12495.90 40.75 55300.53 88888.00 2007-10-19 21:05:22.750 292 72115.23 136814.17 -84734.85 88888.00 2007-10-19 21:05:22.875 292 110169.77 -156505.6010432.83 88888.00 2007-10-19 21:05:23.000 292 12495.98 40.75 55300.55 88888.00 2007-10-19 21:05:23.125 292 12495.98 40.75 55300.55 88888.00 2007-10-19 21:05:23.250 292 12495.98 40.77 55300.57 88888.00 2007-10-19 21:05:23.375 292 12496.00 40.75 55300.57 88888.00 2007-10-19 21:05:23.500 292 12495.98 40.75 55300.57 88888.00 2007-10-19 21:05:23.625 292 12495.98 40.77 55300.60 88888.00 2007-10-19 21:05:23.750 292 -96639.98 136817.90 -83096.43 88888.00 2007-10-19 21:05:23.875 292 110169.77 -156480.0010439.23 88888.00 2007-10-19 21:05:24.000 292 12495.90 40.77 55300.55 88888.00 2007-10-19 21:05:24.125 292 12495.92 40.80 55300.57 88888.00 2007-10-19 21:05:24.250 292 12495.85 40.80 55300.53 88888.00 2007-10-19 21:05:24.375 292 12495.80 40.80 55300.55 88888.00 2007-10-19 21:05:24.500 292 12495.83 40.83 55300.57 88888.00 2007-10-19 21:05:24.625 292 12495.90 40.85 55300.60 88888.00 2007-10-19 21:05:24.750 292 -99916.77 136817.90 -81458.07 88888.00 2007-10-19 21:05:24.875 292 110163.38 -156492.8010458.42 88888.00 2007-10-19 21:05:25.000 292 12495.85 40.85 55300.57 88888.00 2007-10-19 21:05:25.125 292 12495.85 40.85 55300.60 88888.00 2007-10-19 21:05:25.250 292 12495.92 40.85 55300.62 88888.00 2007-10-19 21:05:25.375 292 12495.90 40.88 55300.57 88888.00 2007-10-19 21:05:25.500 292 12495.85 40.85 55300.55 88888.00 2007-10-19 21:05:25.625 292 12495.85 40.85 55300.53 88888.00 2007-10-19 21:05:25.750 292 -90086.38 136817.90 -79819.70 88888.00 2007-10-19 21:05:25.875 292 110163.38 -156512.0010458.42 88888.00 2007-10-19 21:05:26.000 292 12495.83 40.85 55300.53 88888.00 2007-10-19 21:05:26.125 292 12495.80 40.88 55300.53 88888.00 2007-10-19 21:05:26.250 292 12495.77 40.90 55300.57 88888.00 2007-10-19 21:05:26.375 292 12495.77 40.95 55300.57 88888.00 2007-10-19 21:05:26.500 292 12495.83 40.95 55300.57 88888.00 2007-10-19 21:05:26.625 292 12495.92 40.98 55300.57 88888.00 2007-10-19 21:05:26.750 292 -80255.98 136817.90 -78181.30 88888.00 2007-10-19 21:05:26.875 292 110169.77 -156473.6010496.83 88888.00 2007-10-19 21:05:27.000 292 12495.90 40.95 55300.55 88888.00 2007-10-19 21:05:27.125 292 12496.00 41.02 55300.60 88888.00 2007-10-19 21:05:27.250 292 12496.00 41.02 55300.60 88888.00 2007-10-19 21:05:27.375 292 12495.92 40.98 55300.57 88888.00 2007-10-19 21:05:27.500 292 12495.95 40.98 55300.55 88888.00 2007-10-19 21:05:27.625 292 12496.02 41.00 55300.55 88888.00 2007-10-19 21:05:27.750 292 70476.82 136817.90 -76542.88 88888.00 2007-10-19 21:05:27.875 292 110156.98 -156460.8010509.62 88888.00 2007-10-19 21:05:28.000 292 12495.95 41.02 55300.57 88888.00 2007-10-19 21:05:28.125 292 12495.95 41.05 55300.60 88888.00 2007-10-19 21:05:28.250 292 12495.90 41.08 55300.60 88888.00 2007-10-19 21:05:28.375 292 12495.88 41.12 55300.60 88888.00 2007-10-19 21:05:28.500 292 12495.92 41.12 55300.60 88888.00 2007-10-19 21:05:28.625 292 12495.90 41.10 55300.57 88888.00 2007-10-19 21:05:28.750 292 67200.02 136817.90 -74904.48 88888.00 2007-10-19 21:05:28.875 292 110156.98 -156486.4010528.83 88888.00 2007-10-19 21:05:29.000 292 12496.00 41.15 55300.62 88888.00 2007-10-19 21:05:29.125 292 12496.02 41.15 55300.60 88888.00 2007-10-19 21:05:29.250 292 12496.00 41.12 55300.55 88888.00 2007-10-19 21:05:29.375 292 12495.95 41.15 55300.55 88888.00 2007-10-19 21:05:29.500 292 12495.92 41.23 55300.55 88888.00 2007-10-19 21:05:29.625 292 12495.95 41.23 55300.60 88888.00 2007-10-19 21:05:29.750 292 65561.62 136817.90 -73266.10 88888.00 2007-10-19 21:05:29.875 292 110156.98 -156473.6010560.83 88888.00 2007-10-19 21:05:30.000 292 12496.00 41.27 55300.55 88888.00 2007-10-19 21:05:30.125 292 12495.98 41.27 55300.53 88888.00 2007-10-19 21:05:30.250 292 12495.98 41.25 55300.55 88888.00 2007-10-19 21:05:30.375 292 12495.98 41.27 55300.55 88888.00 2007-10-19 21:05:30.500 292 12495.95 41.27 55300.53 88888.00 2007-10-19 21:05:30.625 292 12495.98 41.27 55300.55 88888.00 2007-10-19 21:05:30.750 292 -65510.38 136817.90 -71627.68 88888.00 2007-10-19 21:05:30.875 292 110163.38 -156473.6010573.62 88888.00 2007-10-19 21:05:31.000 292 12495.92 41.33 55300.60 88888.00 2007-10-19 21:05:31.125 292 12496.00 41.35 55300.57 88888.00 2007-10-19 21:05:31.250 292 12496.05 41.38 55300.60 88888.00 2007-10-19 21:05:31.375 292 12496.05 41.40 55300.60 88888.00 2007-10-19 21:05:31.500 292 12496.02 41.40 55300.62 88888.00 2007-10-19 21:05:31.625 292 12496.08 41.40 55300.62 88888.00 2007-10-19 21:05:31.750 292 75392.02 136817.90 -69989.25 88888.00 2007-10-19 21:05:31.875 292 110163.38 -156435.2010599.23 88888.00 2007-10-19 21:05:32.000 292 12496.00 41.40 55300.62 88888.00 2007-10-19 21:05:32.125 292 12496.05 41.42 55300.60 88888.00 2007-10-19 21:05:32.250 292 12496.08 41.40 55300.55 88888.00 2007-10-19 21:05:32.375 292 12496.05 41.40 55300.55 88888.00 2007-10-19 21:05:32.500 292 12496.08 41.42 55300.55 88888.00 2007-10-19 21:05:32.625 292 12496.05 41.42 55300.57 88888.00 2007-10-19 21:05:32.750 292 -67148.77 136817.90 -68350.88 88888.00 2007-10-19 21:05:32.875 292 110156.98 -156454.4010605.62 88888.00 2007-10-19 21:05:33.000 292 12496.05 41.45 55300.55 88888.00 2007-10-19 21:05:33.125 292 12496.08 41.48 55300.57 88888.00 2007-10-19 21:05:33.250 292 12496.02 41.48 55300.55 88888.00 2007-10-19 21:05:33.375 292 12496.02 41.50 55300.57 88888.00 2007-10-19 21:05:33.500 292 12496.08 41.52 55300.57 88888.00 2007-10-19 21:05:33.625 292 12496.15 41.52 55300.60 88888.00 2007-10-19 21:05:33.750 292 -57318.38 136817.90 -66712.43 88888.00 2007-10-19 21:05:33.875 292 110163.38 -156435.2010631.23 88888.00 2007-10-19 21:05:34.000 292 12496.10 41.52 55300.57 88888.00 2007-10-19 21:05:34.125 292 12496.08 41.52 55300.57 88888.00 2007-10-19 21:05:34.250 292 12496.10 41.50 55300.57 88888.00 2007-10-19 21:05:34.375 292 12496.10 41.50 55300.57 88888.00 2007-10-19 21:05:34.500 292 12496.12 41.52 55300.57 88888.00 2007-10-19 21:05:34.625 292 12496.12 41.55 55300.55 88888.00 2007-10-19 21:05:34.750 292 -60595.18 136817.90 -65074.10 88888.00 2007-10-19 21:05:34.875 292 110156.98 -156428.8010637.62 88888.00 2007-10-19 21:05:35.000 292 12496.08 41.55 55300.60 88888.00 2007-10-19 21:05:35.125 292 12496.12 41.60 55300.62 88888.00 2007-10-19 21:05:35.250 292 12496.17 41.65 55300.65 88888.00 2007-10-19 21:05:35.375 292 12496.23 41.62 55300.65 88888.00 2007-10-19 21:05:35.500 292 12496.27 41.60 55300.65 88888.00 2007-10-19 21:05:35.625 292 12496.27 41.60 55300.62 88888.00 2007-10-19 21:05:35.750 292 67200.02 136817.90 -63435.68 88888.00 2007-10-19 21:05:35.875 292 110169.77 -156403.2010650.42 88888.00 2007-10-19 21:05:36.000 292 12496.10 41.60 55300.62 88888.00 2007-10-19 21:05:36.125 292 12496.20 41.62 55300.62 88888.00 2007-10-19 21:05:36.250 292 12496.23 41.62 55300.57 88888.00 2007-10-19 21:05:36.375 292 12496.20 41.62 55300.53 88888.00 2007-10-19 21:05:36.500 292 12496.17 41.60 55300.55 88888.00 2007-10-19 21:05:36.625 292 12496.20 41.62 55300.57 88888.00 2007-10-19 21:05:36.750 292 -78617.57 136817.90 -61797.25 88888.00 2007-10-19 21:05:36.875 292 110169.77 -156409.6010656.83 88888.00 2007-10-19 21:05:37.000 292 12496.15 41.62 55300.60 88888.00 2007-10-19 21:05:37.125 292 12496.23 41.65 55300.60 88888.00 2007-10-19 21:05:37.250 292 12496.27 41.65 55300.57 88888.00 2007-10-19 21:05:37.375 292 12496.27 41.65 55300.55 88888.00 2007-10-19 21:05:37.500 292 12496.27 41.65 55300.57 88888.00 2007-10-19 21:05:37.625 292 12496.23 41.65 55300.57 88888.00 2007-10-19 21:05:37.750 292 -75340.77 136817.90 -60158.88 88888.00 2007-10-19 21:05:37.875 292 110163.38 -156403.2010663.23 88888.00 2007-10-19 21:05:38.000 292 12496.30 41.67 55300.62 88888.00 2007-10-19 21:05:38.125 292 12496.35 41.67 55300.60 88888.00 2007-10-19 21:05:38.250 292 12496.35 41.67 55300.60 88888.00 2007-10-19 21:05:38.375 292 12496.35 41.67 55300.62 88888.00 2007-10-19 21:05:38.500 292 12496.38 41.70 55300.62 88888.00 2007-10-19 21:05:38.625 292 12496.40 41.75 55300.62 88888.00 2007-10-19 21:05:38.750 292 -93363.18 136817.90 -58520.45 88888.00 2007-10-19 21:05:38.875 292 110156.98 -156358.4010695.23 88888.00 2007-10-19 21:05:39.000 292 12496.42 41.73 55300.65 88888.00 2007-10-19 21:05:39.125 292 12496.42 41.73 55300.62 88888.00 2007-10-19 21:05:39.250 292 12496.48 41.75 55300.62 88888.00 2007-10-19 21:05:39.375 292 12496.42 41.80 55300.62 88888.00 2007-10-19 21:05:39.500 292 12496.35 41.80 55300.65 88888.00 2007-10-19 21:05:39.625 292 12496.40 41.77 55300.68 88888.00 2007-10-19 21:05:39.750 292 -93363.18 136817.90 -56882.05 88888.00 2007-10-19 21:05:39.875 292 110150.57 -156352.0010695.23 88888.00 2007-10-19 21:05:40.000 292 12496.50 41.70 55300.65 88888.00 2007-10-19 21:05:40.125 292 12496.50 41.73 55300.62 88888.00 2007-10-19 21:05:40.250 292 12496.55 41.75 55300.65 88888.00 2007-10-19 21:05:40.375 292 12496.60 41.77 55300.70 88888.00 2007-10-19 21:05:40.500 292 12496.58 41.77 55300.75 88888.00 2007-10-19 21:05:40.625 292 12496.50 41.77 55300.75 88888.00 2007-10-19 21:05:40.750 292 -75340.77 136817.90 -55243.65 88888.00 2007-10-19 21:05:40.875 292 110169.77 -156352.0010676.02 88888.00 2007-10-19 21:05:41.000 292 12496.45 41.75 55300.68 88888.00 2007-10-19 21:05:41.125 292 12496.45 41.73 55300.68 88888.00 2007-10-19 21:05:41.250 292 12496.48 41.73 55300.65 88888.00 2007-10-19 21:05:41.375 292 12496.58 41.75 55300.70 88888.00 2007-10-19 21:05:41.500 292 12496.62 41.73 55300.70 88888.00 2007-10-19 21:05:41.625 292 12496.55 41.73 55300.70 88888.00 2007-10-19 21:05:41.750 292 -76979.18 136817.90 -53605.28 88888.00 2007-10-19 21:05:41.875 292 110169.77 -156332.8010676.02 88888.00 2007-10-19 21:05:42.000 292 12496.60 41.73 55300.70 88888.00 2007-10-19 21:05:42.125 292 12496.58 41.73 55300.70 88888.00 2007-10-19 21:05:42.250 292 12496.58 41.70 55300.70 88888.00 2007-10-19 21:05:42.375 292 12496.58 41.73 55300.68 88888.00 2007-10-19 21:05:42.500 292 12496.52 41.73 55300.68 88888.00 2007-10-19 21:05:42.625 292 12496.55 41.75 55300.70 88888.00 2007-10-19 21:05:42.750 292 -60595.18 136817.90 -51966.88 88888.00 2007-10-19 21:05:42.875 292 110169.77 -156313.6010688.83 88888.00 2007-10-19 21:05:43.000 292 12496.70 41.73 55300.72 88888.00 2007-10-19 21:05:43.125 292 12496.70 41.73 55300.75 88888.00 2007-10-19 21:05:43.250 292 12496.73 41.77 55300.78 88888.00 2007-10-19 21:05:43.375 292 12496.75 41.75 55300.75 88888.00 2007-10-19 21:05:43.500 292 12496.75 41.70 55300.75 88888.00 2007-10-19 21:05:43.625 292 12496.70 41.70 55300.75 88888.00 2007-10-19 21:05:43.750 292 -47487.97 136817.90 -50328.47 88888.00 2007-10-19 21:05:43.875 292 110169.77 -156281.6010682.42 88888.00 2007-10-19 21:05:44.000 292 12496.83 41.73 55300.80 88888.00 2007-10-19 21:05:44.125 292 12496.85 41.73 55300.80 88888.00 2007-10-19 21:05:44.250 292 12496.80 41.73 55300.80 88888.00 2007-10-19 21:05:44.375 292 12496.83 41.70 55300.78 88888.00 2007-10-19 21:05:44.500 292 12496.83 41.67 55300.78 88888.00 2007-10-19 21:05:44.625 292 12496.80 41.70 55300.75 88888.00 2007-10-19 21:05:44.750 292 136817.90 -48690.07 0.00 88888.00 2007-10-19 21:05:44.875 292 110150.57 -156268.8010669.62 88888.00 2007-10-19 21:05:45.000 292 12496.80 41.67 55300.80 88888.00 2007-10-19 21:05:45.125 292 12496.80 41.67 55300.75 88888.00 2007-10-19 21:05:45.250 292 12496.77 41.67 55300.78 88888.00 2007-10-19 21:05:45.375 292 12496.83 41.67 55300.80 88888.00 2007-10-19 21:05:45.500 292 12496.85 41.67 55300.80 88888.00 2007-10-19 21:05:45.625 292 12496.90 41.70 55300.80 88888.00 2007-10-19 21:05:45.750 292 -50764.78 136817.90 -47051.68 88888.00 2007-10-19 21:05:45.875 292 110169.77 -156230.4010676.02 88888.00 2007-10-19 21:05:46.000 292 12496.95 41.67 55300.85 88888.00 2007-10-19 21:05:46.125 292 12497.02 41.70 55300.85 88888.00 2007-10-19 21:05:46.250 292 12497.08 41.65 55300.82 88888.00 2007-10-19 21:05:46.375 292 12497.05 41.65 55300.80 88888.00 2007-10-19 21:05:46.500 292 12497.08 41.62 55300.78 88888.00 2007-10-19 21:05:46.625 292 12497.05 41.60 55300.78 88888.00 2007-10-19 21:05:46.750 292 136817.90 -45413.28 0.00 88888.00 2007-10-19 21:05:46.875 292 110163.38 -156192.0010650.42 88888.00 2007-10-19 21:05:47.000 292 12497.15 41.62 55300.80 88888.00 2007-10-19 21:05:47.125 292 12497.15 41.62 55300.82 88888.00 2007-10-19 21:05:47.250 292 12497.17 41.62 55300.82 88888.00 2007-10-19 21:05:47.375 292 12497.17 41.62 55300.80 88888.00 2007-10-19 21:05:47.500 292 12497.17 41.62 55300.80 88888.00 2007-10-19 21:05:47.625 292 12497.23 41.62 55300.82 88888.00 2007-10-19 21:05:47.750 292 -13081.58 136817.90 -43774.88 88888.00 2007-10-19 21:05:47.875 292 110169.77 -156153.6010650.42 88888.00 2007-10-19 21:05:48.000 292 12497.17 41.60 55300.82 88888.00 2007-10-19 21:05:48.125 292 12497.23 41.58 55300.80 88888.00 2007-10-19 21:05:48.250 292 12497.30 41.55 55300.78 88888.00 2007-10-19 21:05:48.375 292 12497.35 41.55 55300.80 88888.00 2007-10-19 21:05:48.500 292 12497.30 41.60 55300.82 88888.00 2007-10-19 21:05:48.625 292 12497.27 41.60 55300.80 88888.00 2007-10-19 21:05:48.750 292 196633.62 136817.90 -42136.45 88888.00 2007-10-19 21:05:48.875 292 110163.38 -156140.8010644.02 88888.00 2007-10-19 21:05:49.000 292 12497.38 41.52 55300.78 88888.00 2007-10-19 21:05:49.125 292 12497.40 41.55 55300.80 88888.00 2007-10-19 21:05:49.250 292 12497.33 41.58 55300.80 88888.00 2007-10-19 21:05:49.375 292 12497.33 41.60 55300.82 88888.00 2007-10-19 21:05:49.500 292 12497.38 41.60 55300.80 88888.00 2007-10-19 21:05:49.625 292 12497.35 41.55 55300.78 88888.00 2007-10-19 21:05:49.750 292 136817.90 -40498.05 0.00 88888.00 2007-10-19 21:05:49.875 292 110163.38 -156128.0010624.83 88888.00 2007-10-19 21:05:50.000 292 12497.35 41.52 55300.82 88888.00 2007-10-19 21:05:50.125 292 12497.35 41.55 55300.85 88888.00 2007-10-19 21:05:50.250 292 12497.38 41.52 55300.82 88888.00 2007-10-19 21:05:50.375 292 12497.40 41.50 55300.82 88888.00 2007-10-19 21:05:50.500 292 12497.45 41.48 55300.82 88888.00 2007-10-19 21:05:50.625 292 12497.40 41.50 55300.82 88888.00 2007-10-19 21:05:50.750 292 -39295.97 136817.90 -38859.68 88888.00 2007-10-19 21:05:50.875 292 110150.57 -156108.8010624.83 88888.00 2007-10-19 21:05:51.000 292 12497.40 41.45 55300.88 88888.00 2007-10-19 21:05:51.125 292 12497.40 41.45 55300.90 88888.00 2007-10-19 21:05:51.250 292 12497.38 41.48 55300.93 88888.00 2007-10-19 21:05:51.375 292 12497.40 41.48 55300.90 88888.00 2007-10-19 21:05:51.500 292 12497.42 41.45 55300.88 88888.00 2007-10-19 21:05:51.625 292 12497.42 41.50 55300.88 88888.00 2007-10-19 21:05:51.750 292 -40934.38 136817.90 -37221.28 88888.00 2007-10-19 21:05:51.875 292 110150.57 -156089.6010624.83 88888.00 2007-10-19 21:05:52.000 292 12497.50 41.45 55300.93 88888.00 2007-10-19 21:05:52.125 292 12497.58 41.45 55300.93 88888.00 2007-10-19 21:05:52.250 292 12497.58 41.48 55300.93 88888.00 2007-10-19 21:05:52.375 292 12497.52 41.48 55300.95 88888.00 2007-10-19 21:05:52.500 292 12497.48 41.45 55300.95 88888.00 2007-10-19 21:05:52.625 292 12497.50 41.48 55300.97 88888.00 2007-10-19 21:05:52.750 292 -39295.97 136817.90 -35582.90 88888.00 2007-10-19 21:05:52.875 292 110163.38 -156070.4010618.42 88888.00 2007-10-19 21:05:53.000 292 12497.65 41.48 55301.03 88888.00 2007-10-19 21:05:53.125 292 12497.67 41.48 55301.00 88888.00 2007-10-19 21:05:53.250 292 12497.70 41.42 55301.00 88888.00 2007-10-19 21:05:53.375 292 12497.65 41.42 55300.97 88888.00 2007-10-19 21:05:53.500 292 12497.62 41.40 55300.93 88888.00 2007-10-19 21:05:53.625 292 12497.60 41.40 55300.93 88888.00 2007-10-19 21:05:53.750 292 -42572.78 136817.90 -33944.47 88888.00 2007-10-19 21:05:53.875 292 110163.38 -156057.6010592.83 88888.00 2007-10-19 21:05:54.000 292 12497.77 41.38 55301.00 88888.00 2007-10-19 21:05:54.125 292 12497.75 41.38 55301.00 88888.00 2007-10-19 21:05:54.250 292 12497.65 41.35 55300.97 88888.00 2007-10-19 21:05:54.375 292 12497.60 41.33 55300.95 88888.00 2007-10-19 21:05:54.500 292 12497.70 41.33 55300.97 88888.00 2007-10-19 21:05:54.625 292 12497.73 41.33 55300.97 88888.00 2007-10-19 21:05:54.750 292 -37657.57 136817.90 -32306.08 88888.00 2007-10-19 21:05:54.875 292 110163.38 -156032.0010580.02 88888.00 2007-10-19 21:05:55.000 292 12497.62 41.30 55300.95 88888.00 2007-10-19 21:05:55.125 292 12497.70 41.30 55300.93 88888.00 2007-10-19 21:05:55.250 292 12497.80 41.30 55300.95 88888.00 2007-10-19 21:05:55.375 292 12497.80 41.35 55300.97 88888.00 2007-10-19 21:05:55.500 292 12497.80 41.33 55301.00 88888.00 2007-10-19 21:05:55.625 292 12497.73 41.33 55300.97 88888.00 2007-10-19 21:05:55.750 292 -36019.18 136817.90 -30667.65 88888.00 2007-10-19 21:05:55.875 292 110156.98 -156019.2010573.62 88888.00 2007-10-19 21:05:56.000 292 12497.80 41.23 55300.95 88888.00 2007-10-19 21:05:56.125 292 12497.73 41.25 55300.95 88888.00 2007-10-19 21:05:56.250 292 12497.70 41.25 55301.00 88888.00 2007-10-19 21:05:56.375 292 12497.77 41.23 55300.97 88888.00 2007-10-19 21:05:56.500 292 12497.75 41.20 55300.95 88888.00 2007-10-19 21:05:56.625 292 12497.77 41.25 55300.97 88888.00 2007-10-19 21:05:56.750 292 -49126.38 136817.90 -29029.30 88888.00 2007-10-19 21:05:56.875 292 110163.38 -155987.2010560.83 88888.00 2007-10-19 21:05:57.000 292 12497.95 41.25 55301.03 88888.00 2007-10-19 21:05:57.125 292 12497.95 41.27 55301.03 88888.00 2007-10-19 21:05:57.250 292 12497.90 41.25 55301.03 88888.00 2007-10-19 21:05:57.375 292 12497.83 41.20 55301.00 88888.00 2007-10-19 21:05:57.500 292 12497.88 41.17 55301.00 88888.00 2007-10-19 21:05:57.625 292 12497.92 41.17 55301.00 88888.00 2007-10-19 21:05:57.750 292 -52403.18 136817.90 -27390.83 88888.00 2007-10-19 21:05:57.875 292 110169.77 -155974.4010541.62 88888.00 2007-10-19 21:05:58.000 292 12497.83 41.17 55301.07 88888.00 2007-10-19 21:05:58.125 292 12497.92 41.15 55301.03 88888.00 2007-10-19 21:05:58.250 292 12498.00 41.15 55301.00 88888.00 2007-10-19 21:05:58.375 292 12498.02 41.15 55301.03 88888.00 2007-10-19 21:05:58.500 292 12497.92 41.15 55301.05 88888.00 2007-10-19 21:05:58.625 292 12497.88 41.15 55301.05 88888.00 2007-10-19 21:05:58.750 292 -26188.78 136817.90 -25752.45 88888.00 2007-10-19 21:05:58.875 292 110169.77 -155980.8010535.23 88888.00 2007-10-19 21:05:59.000 292 12497.95 41.12 55301.05 88888.00 2007-10-19 21:05:59.125 292 12497.95 41.12 55301.07 88888.00 2007-10-19 21:05:59.250 292 12497.98 41.15 55301.05 88888.00 2007-10-19 21:05:59.375 292 12498.00 41.12 55301.10 88888.00 2007-10-19 21:05:59.500 292 12497.98 41.12 55301.07 88888.00 2007-10-19 21:05:59.625 292 12497.95 41.10 55301.03 88888.00 2007-10-19 21:05:59.750 292 -31103.97 136817.90 -24114.08 88888.00 2007-10-19 21:05:59.875 292 110156.98 -155955.2010528.83 88888.00 2007-10-19 21:06:00.000 292 12497.98 41.08 55301.12 88888.00 2007-10-19 21:06:00.125 292 12497.98 41.08 55301.12 88888.00 2007-10-19 21:06:00.250 292 12497.92 41.08 55301.07 88888.00 2007-10-19 21:06:00.375 292 12497.95 41.08 55301.07 88888.00 2007-10-19 21:06:00.500 292 12497.98 41.08 55301.12 88888.00 2007-10-19 21:06:00.625 292 12497.98 41.10 55301.15 88888.00 2007-10-19 21:06:00.750 292 -19635.17 136817.90 -22475.67 88888.00 2007-10-19 21:06:00.875 292 110163.38 -155968.0010528.83 88888.00 2007-10-19 21:06:01.000 292 12498.00 41.02 55301.10 88888.00 2007-10-19 21:06:01.125 292 12498.05 41.08 55301.15 88888.00 2007-10-19 21:06:01.250 292 12498.05 41.05 55301.15 88888.00 2007-10-19 21:06:01.375 292 12498.05 41.08 55301.18 88888.00 2007-10-19 21:06:01.500 292 12498.08 41.08 55301.18 88888.00 2007-10-19 21:06:01.625 292 12498.02 41.05 55301.18 88888.00 2007-10-19 21:06:01.750 292 -19635.17 136817.90 -20837.33 88888.00 2007-10-19 21:06:01.875 292 110169.77 -155942.4010516.02 88888.00 2007-10-19 21:06:02.000 292 12497.92 41.02 55301.20 88888.00 2007-10-19 21:06:02.125 292 12498.02 41.08 55301.20 88888.00 2007-10-19 21:06:02.250 292 12498.05 41.08 55301.20 88888.00 2007-10-19 21:06:02.375 292 12498.00 41.08 55301.15 88888.00 2007-10-19 21:06:02.500 292 12498.00 41.08 55301.20 88888.00 2007-10-19 21:06:02.625 292 12498.02 41.08 55301.22 88888.00 2007-10-19 21:06:02.750 292 -31103.97 136817.90 -19198.90 88888.00 2007-10-19 21:06:02.875 292 110169.77 -155968.0010503.23 88888.00 2007-10-19 21:06:03.000 292 12498.02 41.08 55301.20 88888.00 2007-10-19 21:06:03.125 292 12498.08 41.08 55301.18 88888.00 2007-10-19 21:06:03.250 292 12498.05 41.08 55301.18 88888.00 2007-10-19 21:06:03.375 292 12498.08 41.05 55301.18 88888.00 2007-10-19 21:06:03.500 292 12498.05 41.05 55301.18 88888.00 2007-10-19 21:06:03.625 292 12498.05 41.02 55301.20 88888.00 2007-10-19 21:06:03.750 292 -24550.38 136817.90 -17560.45 88888.00 2007-10-19 21:06:03.875 292 110169.77 -155929.6010509.62 88888.00 2007-10-19 21:06:04.000 292 12498.17 41.08 55301.20 88888.00 2007-10-19 21:06:04.125 292 12498.12 41.10 55301.20 88888.00 2007-10-19 21:06:04.250 292 12498.12 41.10 55301.20 88888.00 2007-10-19 21:06:04.375 292 12498.12 41.05 55301.20 88888.00 2007-10-19 21:06:04.500 292 12498.15 41.05 55301.20 88888.00 2007-10-19 21:06:04.625 292 12498.17 41.05 55301.15 88888.00 2007-10-19 21:06:04.750 292 -40934.38 136817.90 -15922.08 88888.00 2007-10-19 21:06:04.875 292 110156.98 -155916.8010516.02 88888.00 2007-10-19 21:06:05.000 292 12498.12 41.05 55301.22 88888.00 2007-10-19 21:06:05.125 292 12498.17 41.10 55301.25 88888.00 2007-10-19 21:06:05.250 292 12498.23 41.02 55301.22 88888.00 2007-10-19 21:06:05.375 292 12498.20 41.05 55301.22 88888.00 2007-10-19 21:06:05.500 292 12498.15 41.05 55301.22 88888.00 2007-10-19 21:06:05.625 292 12498.17 41.05 55301.20 88888.00 2007-10-19 21:06:05.750 292 -36019.18 136817.90 -14283.70 88888.00 2007-10-19 21:06:05.875 292 110169.77 -155891.2010496.83 88888.00 2007-10-19 21:06:06.000 292 12498.25 41.00 55301.28 88888.00 2007-10-19 21:06:06.125 292 12498.27 41.02 55301.25 88888.00 2007-10-19 21:06:06.250 292 12498.27 41.00 55301.22 88888.00 2007-10-19 21:06:06.375 292 12498.23 41.00 55301.25 88888.00 2007-10-19 21:06:06.500 292 12498.27 41.02 55301.28 88888.00 2007-10-19 21:06:06.625 292 12498.30 41.00 55301.25 88888.00 2007-10-19 21:06:06.750 292 -14719.98 136817.90 -12645.27 88888.00 2007-10-19 21:06:06.875 292 110156.98 -155872.0010490.42 88888.00 2007-10-19 21:06:07.000 292 12498.20 40.98 55301.28 88888.00 2007-10-19 21:06:07.125 292 12498.27 40.95 55301.30 88888.00 2007-10-19 21:06:07.250 292 12498.23 40.95 55301.28 88888.00 2007-10-19 21:06:07.375 292 12498.23 40.98 55301.28 88888.00 2007-10-19 21:06:07.500 292 12498.20 40.98 55301.28 88888.00 2007-10-19 21:06:07.625 292 12498.17 41.00 55301.30 88888.00 2007-10-19 21:06:07.750 292 -16358.38 136817.90 -11006.88 88888.00 2007-10-19 21:06:07.875 292 110163.38 -155904.0010484.02 88888.00 2007-10-19 21:06:08.000 292 12498.27 40.95 55301.35 88888.00 2007-10-19 21:06:08.125 292 12498.33 40.98 55301.35 88888.00 2007-10-19 21:06:08.250 292 12498.35 40.98 55301.35 88888.00 2007-10-19 21:06:08.375 292 12498.33 40.95 55301.38 88888.00 2007-10-19 21:06:08.500 292 12498.30 40.95 55301.35 88888.00 2007-10-19 21:06:08.625 292 12498.30 40.95 55301.35 88888.00 2007-10-19 21:06:08.750 292 -9804.77 136817.90 -9368.48 88888.00 2007-10-19 21:06:08.875 292 110176.18 -155872.0010484.02 88888.00 2007-10-19 21:06:09.000 292 12498.33 40.90 55301.35 88888.00 2007-10-19 21:06:09.125 292 12498.33 40.92 55301.35 88888.00 2007-10-19 21:06:09.250 292 12498.35 40.90 55301.35 88888.00 2007-10-19 21:06:09.375 292 12498.42 40.92 55301.40 88888.00 2007-10-19 21:06:09.500 292 12498.42 40.90 55301.38 88888.00 2007-10-19 21:06:09.625 292 12498.40 40.92 55301.38 88888.00 2007-10-19 21:06:09.750 292 -83532.77 136817.90 -7730.10 88888.00 2007-10-19 21:06:09.875 292 110156.98 -155852.8010471.23 88888.00 2007-10-19 21:06:10.000 292 12498.42 40.90 55301.43 88888.00 2007-10-19 21:06:10.125 292 12498.35 40.90 55301.43 88888.00 2007-10-19 21:06:10.250 292 12498.25 40.88 55301.40 88888.00 2007-10-19 21:06:10.375 292 12498.20 40.90 55301.43 88888.00 2007-10-19 21:06:10.500 292 12498.30 40.88 55301.43 88888.00 2007-10-19 21:06:10.625 292 12498.33 40.88 55301.40 88888.00 2007-10-19 21:06:10.750 292 -95001.57 136817.90 -6091.73 88888.00 2007-10-19 21:06:10.875 292 110156.98 -155865.6010471.23 88888.00 2007-10-19 21:06:11.000 292 12498.25 40.85 55301.40 88888.00 2007-10-19 21:06:11.125 292 12498.23 40.88 55301.43 88888.00 2007-10-19 21:06:11.250 292 12498.25 40.88 55301.45 88888.00 2007-10-19 21:06:11.375 292 12498.30 40.88 55301.45 88888.00 2007-10-19 21:06:11.500 292 12498.35 40.85 55301.43 88888.00 2007-10-19 21:06:11.625 292 12498.35 40.85 55301.40 88888.00 2007-10-19 21:06:11.750 292 -6527.98 136817.90 -4453.30 88888.00 2007-10-19 21:06:11.875 292 110163.38 -155865.6010464.83 88888.00 2007-10-19 21:06:12.000 292 12498.30 40.83 55301.45 88888.00 2007-10-19 21:06:12.125 292 12498.35 40.85 55301.47 88888.00 2007-10-19 21:06:12.250 292 12498.38 40.85 55301.47 88888.00 2007-10-19 21:06:12.375 292 12498.33 40.85 55301.43 88888.00 2007-10-19 21:06:12.500 292 12498.30 40.85 55301.45 88888.00 2007-10-19 21:06:12.625 292 12498.25 40.85 55301.47 88888.00 2007-10-19 21:06:12.750 292 -4889.57 136817.90 -2814.93 88888.00 2007-10-19 21:06:12.875 292 110150.57 -155904.0010458.42 88888.00 2007-10-19 21:06:13.000 292 12498.20 40.80 55301.45 88888.00 2007-10-19 21:06:13.125 292 12498.30 40.83 55301.47 88888.00 2007-10-19 21:06:13.250 292 12498.27 40.83 55301.50 88888.00 2007-10-19 21:06:13.375 292 12498.20 40.77 55301.47 88888.00 2007-10-19 21:06:13.500 292 12498.17 40.80 55301.47 88888.00 2007-10-19 21:06:13.625 292 12498.23 40.80 55301.50 88888.00 2007-10-19 21:06:13.750 292 -85171.18 136817.90 -1176.50 88888.00 2007-10-19 21:06:13.875 292 110163.38 -155891.2010439.23 88888.00 2007-10-19 21:06:14.000 292 12498.30 40.75 55301.53 88888.00 2007-10-19 21:06:14.125 292 12498.30 40.77 55301.50 88888.00 2007-10-19 21:06:14.250 292 12498.25 40.75 55301.50 88888.00 2007-10-19 21:06:14.375 292 12498.27 40.75 55301.50 88888.00 2007-10-19 21:06:14.500 292 12498.30 40.75 55301.53 88888.00 2007-10-19 21:06:14.625 292 12498.30 40.75 55301.53 88888.00 2007-10-19 21:06:14.750 292 -13081.58 136817.90 461.93 88888.00 2007-10-19 21:06:14.875 292 110163.38 -155884.8010432.83 88888.00 2007-10-19 21:06:15.000 292 12498.33 40.70 55301.55 88888.00 2007-10-19 21:06:15.125 292 12498.40 40.73 55301.55 88888.00 2007-10-19 21:06:15.250 292 12498.38 40.73 55301.57 88888.00 2007-10-19 21:06:15.375 292 12498.30 40.70 55301.55 88888.00 2007-10-19 21:06:15.500 292 12498.33 40.73 55301.55 88888.00 2007-10-19 21:06:15.625 292 12498.30 40.73 55301.53 88888.00 2007-10-19 21:06:15.750 292 101606.43 136817.90 2100.32 88888.00 2007-10-19 21:06:15.875 292 110156.98 -155884.8010420.02 88888.00 2007-10-19 21:06:16.000 292 12498.23 40.73 55301.55 88888.00 2007-10-19 21:06:16.125 292 12498.25 40.75 55301.57 88888.00 2007-10-19 21:06:16.250 292 12498.27 40.73 55301.57 88888.00 2007-10-19 21:06:16.375 292 12498.27 40.73 55301.57 88888.00 2007-10-19 21:06:16.500 292 12498.27 40.73 55301.60 88888.00 2007-10-19 21:06:16.625 292 12498.33 40.73 55301.57 88888.00 2007-10-19 21:06:16.750 292 101606.43 136817.90 3738.72 88888.00 2007-10-19 21:06:16.875 292 110150.57 -155872.0010420.02 88888.00 2007-10-19 21:06:17.000 292 12498.30 40.73 55301.62 88888.00 2007-10-19 21:06:17.125 292 12498.38 40.73 55301.62 88888.00 2007-10-19 21:06:17.250 292 12498.33 40.73 55301.62 88888.00 2007-10-19 21:06:17.375 292 12498.27 40.70 55301.62 88888.00 2007-10-19 21:06:17.500 292 12498.25 40.70 55301.62 88888.00 2007-10-19 21:06:17.625 292 12498.25 40.70 55301.62 88888.00 2007-10-19 21:06:17.750 292 99968.02 136817.90 5377.12 88888.00 2007-10-19 21:06:17.875 292 110150.57 -155884.8010413.62 88888.00 2007-10-19 21:06:18.000 292 12498.23 40.67 55301.62 88888.00 2007-10-19 21:06:18.125 292 12498.33 40.67 55301.62 88888.00 2007-10-19 21:06:18.250 292 12498.33 40.67 55301.60 88888.00 2007-10-19 21:06:18.375 292 12498.33 40.70 55301.62 88888.00 2007-10-19 21:06:18.500 292 12498.35 40.70 55301.65 88888.00 2007-10-19 21:06:18.625 292 12498.30 40.73 55301.68 88888.00 2007-10-19 21:06:18.750 292 1664.03 136817.90 7015.52 88888.00 2007-10-19 21:06:18.875 292 110163.38 -155884.8010407.23 88888.00 2007-10-19 21:06:19.000 292 12498.17 40.67 55301.68 88888.00 2007-10-19 21:06:19.125 292 12498.17 40.70 55301.65 88888.00 2007-10-19 21:06:19.250 292 12498.23 40.70 55301.65 88888.00 2007-10-19 21:06:19.375 292 12498.17 40.67 55301.62 88888.00 2007-10-19 21:06:19.500 292 12498.12 40.67 55301.62 88888.00 2007-10-19 21:06:19.625 292 12498.23 40.70 55301.65 88888.00 2007-10-19 21:06:19.750 292 8217.62 136817.90 8653.92 88888.00 2007-10-19 21:06:19.875 292 110163.38 -155891.2010420.02 88888.00 2007-10-19 21:06:20.000 292 12498.17 40.67 55301.65 88888.00 2007-10-19 21:06:20.125 292 12498.25 40.67 55301.65 88888.00 2007-10-19 21:06:20.250 292 12498.27 40.67 55301.65 88888.00 2007-10-19 21:06:20.375 292 12498.27 40.67 55301.68 88888.00 2007-10-19 21:06:20.500 292 12498.25 40.65 55301.68 88888.00 2007-10-19 21:06:20.625 292 12498.30 40.67 55301.68 88888.00 2007-10-19 21:06:20.750 292 25.62 136817.90 10292.27 88888.00 2007-10-19 21:06:20.875 292 110163.38 -155872.0010413.62 88888.00 2007-10-19 21:06:21.000 292 12498.33 40.67 55301.70 88888.00 2007-10-19 21:06:21.125 292 12498.30 40.70 55301.70 88888.00 2007-10-19 21:06:21.250 292 12498.25 40.70 55301.72 88888.00 2007-10-19 21:06:21.375 292 12498.20 40.67 55301.72 88888.00 2007-10-19 21:06:21.500 292 12498.25 40.70 55301.72 88888.00 2007-10-19 21:06:21.625 292 12498.30 40.70 55301.72 88888.00 2007-10-19 21:06:21.750 292 4940.82 136817.90 11930.73 88888.00 2007-10-19 21:06:21.875 292 110163.38 -155865.6010420.02 88888.00 2007-10-19 21:06:22.000 292 12498.35 40.67 55301.72 88888.00 2007-10-19 21:06:22.125 292 12498.35 40.65 55301.70 88888.00 2007-10-19 21:06:22.250 292 12498.33 40.67 55301.72 88888.00 2007-10-19 21:06:22.375 292 12498.27 40.70 55301.75 88888.00 2007-10-19 21:06:22.500 292 12498.27 40.73 55301.75 88888.00 2007-10-19 21:06:22.625 292 12498.27 40.70 55301.78 88888.00 2007-10-19 21:06:22.750 292 4940.82 136817.90 13569.12 88888.00 2007-10-19 21:06:22.875 292 110156.98 -155884.8010420.02 88888.00 2007-10-19 21:06:23.000 292 12498.27 40.70 55301.78 88888.00 2007-10-19 21:06:23.125 292 12498.27 40.73 55301.75 88888.00 2007-10-19 21:06:23.250 292 12498.23 40.67 55301.72 88888.00 2007-10-19 21:06:23.375 292 12498.27 40.70 55301.75 88888.00 2007-10-19 21:06:23.500 292 12498.33 40.73 55301.75 88888.00 2007-10-19 21:06:23.625 292 12498.30 40.73 55301.75 88888.00 2007-10-19 21:06:23.750 292 19686.42 136817.90 15207.52 88888.00 2007-10-19 21:06:23.875 292 110169.77 -155872.0010420.02 88888.00 2007-10-19 21:06:24.000 292 12498.33 40.67 55301.75 88888.00 2007-10-19 21:06:24.125 292 12498.30 40.67 55301.72 88888.00 2007-10-19 21:06:24.250 292 12498.30 40.67 55301.72 88888.00 2007-10-19 21:06:24.375 292 12498.33 40.67 55301.70 88888.00 2007-10-19 21:06:24.500 292 12498.30 40.62 55301.70 88888.00 2007-10-19 21:06:24.625 292 12498.25 40.67 55301.72 88888.00 2007-10-19 21:06:24.750 292 16409.62 136817.90 16845.92 88888.00 2007-10-19 21:06:24.875 292 110156.98 -155891.2010420.02 88888.00 2007-10-19 21:06:25.000 292 12498.30 40.70 55301.80 88888.00 2007-10-19 21:06:25.125 292 12498.33 40.73 55301.80 88888.00 2007-10-19 21:06:25.250 292 12498.33 40.73 55301.80 88888.00 2007-10-19 21:06:25.375 292 12498.30 40.70 55301.80 88888.00 2007-10-19 21:06:25.500 292 12498.27 40.70 55301.82 88888.00 2007-10-19 21:06:25.625 292 12498.30 40.70 55301.82 88888.00 2007-10-19 21:06:25.750 292 24601.62 136817.90 18484.33 88888.00 2007-10-19 21:06:25.875 292 110169.77 -155859.2010420.02 88888.00 2007-10-19 21:06:26.000 292 12498.30 40.70 55301.78 88888.00 2007-10-19 21:06:26.125 292 12498.23 40.70 55301.78 88888.00 2007-10-19 21:06:26.250 292 12498.23 40.73 55301.78 88888.00 2007-10-19 21:06:26.375 292 12498.27 40.70 55301.78 88888.00 2007-10-19 21:06:26.500 292 12498.30 40.73 55301.80 88888.00 2007-10-19 21:06:26.625 292 12498.30 40.70 55301.80 88888.00 2007-10-19 21:06:26.750 292 86860.82 136817.90 20122.78 88888.00 2007-10-19 21:06:26.875 292 110163.38 -155884.8010426.42 88888.00 2007-10-19 21:06:27.000 292 12498.27 40.70 55301.82 88888.00 2007-10-19 21:06:27.125 292 12498.35 40.73 55301.82 88888.00 2007-10-19 21:06:27.250 292 12498.38 40.73 55301.80 88888.00 2007-10-19 21:06:27.375 292 12498.38 40.75 55301.82 88888.00 2007-10-19 21:06:27.500 292 12498.33 40.73 55301.82 88888.00 2007-10-19 21:06:27.625 292 12498.30 40.75 55301.82 88888.00 2007-10-19 21:06:27.750 292 19686.42 136817.90 21761.15 88888.00 2007-10-19 21:06:27.875 292 110156.98 -155865.6010426.42 88888.00 2007-10-19 21:06:28.000 292 12498.35 40.73 55301.82 88888.00 2007-10-19 21:06:28.125 292 12498.38 40.77 55301.80 88888.00 2007-10-19 21:06:28.250 292 12498.40 40.77 55301.80 88888.00 2007-10-19 21:06:28.375 292 12498.38 40.75 55301.82 88888.00 2007-10-19 21:06:28.500 292 12498.38 40.73 55301.80 88888.00 2007-10-19 21:06:28.625 292 12498.35 40.73 55301.80 88888.00 2007-10-19 21:06:28.750 292 86860.82 136817.90 23399.53 88888.00 2007-10-19 21:06:28.875 292 110163.38 -155872.0010426.42 88888.00 2007-10-19 21:06:29.000 292 12498.40 40.73 55301.80 88888.00 2007-10-19 21:06:29.125 292 12498.42 40.73 55301.82 88888.00 2007-10-19 21:06:29.250 292 12498.38 40.75 55301.85 88888.00 2007-10-19 21:06:29.375 292 12498.35 40.75 55301.85 88888.00 2007-10-19 21:06:29.500 292 12498.38 40.75 55301.85 88888.00 2007-10-19 21:06:29.625 292 12498.40 40.75 55301.85 88888.00 2007-10-19 21:06:29.750 292 90137.62 136817.90 25037.88 88888.00 2007-10-19 21:06:29.875 292 110163.38 -155846.4010432.83 88888.00 2007-10-19 21:06:30.000 292 12498.35 40.75 55301.85 88888.00 2007-10-19 21:06:30.125 292 12498.40 40.77 55301.85 88888.00 2007-10-19 21:06:30.250 292 12498.40 40.75 55301.82 88888.00 2007-10-19 21:06:30.375 292 12498.40 40.75 55301.82 88888.00 2007-10-19 21:06:30.500 292 12498.38 40.75 55301.82 88888.00 2007-10-19 21:06:30.625 292 12498.35 40.75 55301.85 88888.00 2007-10-19 21:06:30.750 292 81945.62 136817.90 26676.35 88888.00 2007-10-19 21:06:30.875 292 110169.77 -155852.8010426.42 88888.00 2007-10-19 21:06:31.000 292 12498.42 40.67 55301.88 88888.00 2007-10-19 21:06:31.125 292 12498.45 40.70 55301.88 88888.00 2007-10-19 21:06:31.250 292 12498.42 40.67 55301.88 88888.00 2007-10-19 21:06:31.375 292 12498.42 40.67 55301.88 88888.00 2007-10-19 21:06:31.500 292 12498.45 40.67 55301.88 88888.00 2007-10-19 21:06:31.625 292 12498.45 40.70 55301.88 88888.00 2007-10-19 21:06:31.750 292 34432.03 136817.90 28314.75 88888.00 2007-10-19 21:06:31.875 292 110169.77 -155840.0010420.02 88888.00 2007-10-19 21:06:32.000 292 12498.42 40.67 55301.88 88888.00 2007-10-19 21:06:32.125 292 12498.42 40.67 55301.88 88888.00 2007-10-19 21:06:32.250 292 12498.42 40.65 55301.90 88888.00 2007-10-19 21:06:32.375 292 12498.45 40.67 55301.93 88888.00 2007-10-19 21:06:32.500 292 12498.42 40.65 55301.90 88888.00 2007-10-19 21:06:32.625 292 12498.40 40.67 55301.93 88888.00 2007-10-19 21:06:32.750 292 37708.82 136817.90 29953.12 88888.00 2007-10-19 21:06:32.875 292 110163.38 -155840.0010413.62 88888.00 2007-10-19 21:06:33.000 292 12498.42 40.67 55301.95 88888.00 2007-10-19 21:06:33.125 292 12498.42 40.67 55301.93 88888.00 2007-10-19 21:06:33.250 292 12498.40 40.65 55301.88 88888.00 2007-10-19 21:06:33.375 292 12498.45 40.62 55301.88 88888.00 2007-10-19 21:06:33.500 292 12498.45 40.62 55301.90 88888.00 2007-10-19 21:06:33.625 292 12498.40 40.62 55301.93 88888.00 2007-10-19 21:06:33.750 292 37708.82 136817.90 31591.55 88888.00 2007-10-19 21:06:33.875 292 110163.38 -155852.8010394.42 88888.00 2007-10-19 21:06:34.000 292 12498.48 40.60 55301.95 88888.00 2007-10-19 21:06:34.125 292 12498.42 40.62 55301.95 88888.00 2007-10-19 21:06:34.250 292 12498.42 40.62 55301.95 88888.00 2007-10-19 21:06:34.375 292 12498.40 40.58 55301.93 88888.00 2007-10-19 21:06:34.500 292 12498.38 40.55 55301.90 88888.00 2007-10-19 21:06:34.625 292 12498.40 40.58 55301.90 88888.00 2007-10-19 21:06:34.750 292 62284.82 136817.90 33229.93 88888.00 2007-10-19 21:06:34.875 292 110163.38 -155833.6010388.02 88888.00 2007-10-19 21:06:35.000 292 12498.35 40.52 55301.97 88888.00 2007-10-19 21:06:35.125 292 12498.40 40.55 55301.97 88888.00 2007-10-19 21:06:35.250 292 12498.42 40.55 55301.97 88888.00 2007-10-19 21:06:35.375 292 12498.48 40.55 55301.97 88888.00 2007-10-19 21:06:35.500 292 12498.38 40.52 55302.00 88888.00 2007-10-19 21:06:35.625 292 12498.30 40.50 55301.97 88888.00 2007-10-19 21:06:35.750 292 83584.02 136817.90 34868.30 88888.00 2007-10-19 21:06:35.875 292 110156.98 -155840.0010368.83 88888.00 2007-10-19 21:06:36.000 292 12498.45 40.48 55301.97 88888.00 2007-10-19 21:06:36.125 292 12498.42 40.50 55302.00 88888.00 2007-10-19 21:06:36.250 292 12498.40 40.50 55302.00 88888.00 2007-10-19 21:06:36.375 292 12498.42 40.50 55302.03 88888.00 2007-10-19 21:06:36.500 292 12498.38 40.48 55302.03 88888.00 2007-10-19 21:06:36.625 292 12498.40 40.48 55302.00 88888.00 2007-10-19 21:06:36.750 292 81945.62 136817.90 36506.72 88888.00 2007-10-19 21:06:36.875 292 110176.18 -155846.4010362.42 88888.00 2007-10-19 21:06:37.000 292 12498.40 40.48 55302.03 88888.00 2007-10-19 21:06:37.125 292 12498.38 40.45 55301.97 88888.00 2007-10-19 21:06:37.250 292 12498.35 40.45 55302.00 88888.00 2007-10-19 21:06:37.375 292 12498.40 40.45 55302.00 88888.00 2007-10-19 21:06:37.500 292 12498.42 40.45 55302.03 88888.00 2007-10-19 21:06:37.625 292 12498.40 40.45 55302.03 88888.00 2007-10-19 21:06:37.750 292 31155.22 136817.90 38145.10 88888.00 2007-10-19 21:06:37.875 292 110156.98 -155846.4010349.62 88888.00 2007-10-19 21:06:38.000 292 12498.40 40.45 55302.03 88888.00 2007-10-19 21:06:38.125 292 12498.40 40.45 55302.03 88888.00 2007-10-19 21:06:38.250 292 12498.38 40.40 55302.00 88888.00 2007-10-19 21:06:38.375 292 12498.42 40.42 55302.03 88888.00 2007-10-19 21:06:38.500 292 12498.45 40.45 55302.03 88888.00 2007-10-19 21:06:38.625 292 12498.42 40.45 55302.05 88888.00 2007-10-19 21:06:38.750 292 72115.23 136817.90 39783.53 88888.00 2007-10-19 21:06:38.875 292 110176.18 -155859.2010349.62 88888.00 2007-10-19 21:06:39.000 292 12498.48 40.42 55302.07 88888.00 2007-10-19 21:06:39.125 292 12498.50 40.40 55302.10 88888.00 2007-10-19 21:06:39.250 292 12498.50 40.42 55302.10 88888.00 2007-10-19 21:06:39.375 292 12498.50 40.45 55302.07 88888.00 2007-10-19 21:06:39.500 292 12498.45 40.42 55302.07 88888.00 2007-10-19 21:06:39.625 292 12498.40 40.42 55302.10 88888.00 2007-10-19 21:06:39.750 292 52454.43 136817.90 41421.90 88888.00 2007-10-19 21:06:39.875 292 110169.77 -155852.8010343.23 88888.00 2007-10-19 21:06:40.000 292 12498.35 40.40 55302.07 88888.00 2007-10-19 21:06:40.125 292 12498.45 40.42 55302.07 88888.00 2007-10-19 21:06:40.250 292 12498.48 40.42 55302.07 88888.00 2007-10-19 21:06:40.375 292 12498.40 40.40 55302.07 88888.00 2007-10-19 21:06:40.500 292 12498.38 40.40 55302.07 88888.00 2007-10-19 21:06:40.625 292 12498.42 40.40 55302.07 88888.00 2007-10-19 21:06:40.750 292 40985.62 136817.90 43060.32 88888.00 2007-10-19 21:06:40.875 292 110163.38 -155846.4010343.23 88888.00 2007-10-19 21:06:41.000 292 12498.35 40.40 55302.10 88888.00 2007-10-19 21:06:41.125 292 12498.35 40.40 55302.07 88888.00 2007-10-19 21:06:41.250 292 12498.38 40.38 55302.10 88888.00 2007-10-19 21:06:41.375 292 12498.40 40.38 55302.07 88888.00 2007-10-19 21:06:41.500 292 12498.40 40.40 55302.07 88888.00 2007-10-19 21:06:41.625 292 12498.38 40.38 55302.07 88888.00 2007-10-19 21:06:41.750 292 11494.42 136817.90 44698.72 88888.00 2007-10-19 21:06:41.875 292 110163.38 -155859.2010336.83 88888.00 2007-10-19 21:06:42.000 292 12498.30 40.38 55302.12 88888.00 2007-10-19 21:06:42.125 292 12498.33 40.40 55302.15 88888.00 2007-10-19 21:06:42.250 292 12498.35 40.40 55302.18 88888.00 2007-10-19 21:06:42.375 292 12498.33 40.40 55302.20 88888.00 2007-10-19 21:06:42.500 292 12498.27 40.40 55302.18 88888.00 2007-10-19 21:06:42.625 292 12498.33 40.40 55302.18 88888.00 2007-10-19 21:06:42.750 292 34432.03 136817.90 46337.07 88888.00 2007-10-19 21:06:42.875 292 110156.98 -155872.0010343.23 88888.00 2007-10-19 21:06:43.000 292 12498.27 40.38 55302.18 88888.00 2007-10-19 21:06:43.125 292 12498.35 40.40 55302.18 88888.00 2007-10-19 21:06:43.250 292 12498.38 40.40 55302.20 88888.00 2007-10-19 21:06:43.375 292 12498.35 40.38 55302.20 88888.00 2007-10-19 21:06:43.500 292 12498.35 40.38 55302.22 88888.00 2007-10-19 21:06:43.625 292 12498.38 40.40 55302.25 88888.00 2007-10-19 21:06:43.750 292 1664.03 136817.90 47975.47 88888.00 2007-10-19 21:06:43.875 292 110169.77 -155865.6010336.83 88888.00 2007-10-19 21:06:44.000 292 12498.33 40.35 55302.22 88888.00 2007-10-19 21:06:44.125 292 12498.33 40.40 55302.20 88888.00 2007-10-19 21:06:44.250 292 12498.33 40.40 55302.20 88888.00 2007-10-19 21:06:44.375 292 12498.35 40.40 55302.22 88888.00 2007-10-19 21:06:44.500 292 12498.35 40.38 55302.28 88888.00 2007-10-19 21:06:44.625 292 12498.30 40.40 55302.30 88888.00 2007-10-19 21:06:44.750 292 39347.22 136817.90 49613.95 88888.00 2007-10-19 21:06:44.875 292 110150.57 -155878.4010343.23 88888.00 2007-10-19 21:06:45.000 292 12498.38 40.40 55302.28 88888.00 2007-10-19 21:06:45.125 292 12498.35 40.38 55302.25 88888.00 2007-10-19 21:06:45.250 292 12498.33 40.38 55302.22 88888.00 2007-10-19 21:06:45.375 292 12498.33 40.38 55302.22 88888.00 2007-10-19 21:06:45.500 292 12498.40 40.35 55302.22 88888.00 2007-10-19 21:06:45.625 292 12498.40 40.38 55302.22 88888.00 2007-10-19 21:06:45.750 292 45900.82 136817.90 51252.32 88888.00 2007-10-19 21:06:45.875 292 110163.38 -155872.0010343.23 88888.00 2007-10-19 21:06:46.000 292 12498.27 40.38 55302.28 88888.00 2007-10-19 21:06:46.125 292 12498.27 40.40 55302.28 88888.00 2007-10-19 21:06:46.250 292 12498.30 40.38 55302.28 88888.00 2007-10-19 21:06:46.375 292 12498.33 40.38 55302.22 88888.00 2007-10-19 21:06:46.500 292 12498.33 40.35 55302.22 88888.00 2007-10-19 21:06:46.625 292 12498.35 40.33 55302.25 88888.00 2007-10-19 21:06:46.750 292 8217.62 136817.90 52890.72 88888.00 2007-10-19 21:06:46.875 292 110169.77 -155872.0010324.02 88888.00 2007-10-19 21:06:47.000 292 12498.25 40.33 55302.22 88888.00 2007-10-19 21:06:47.125 292 12498.30 40.35 55302.25 88888.00 2007-10-19 21:06:47.250 292 12498.33 40.38 55302.28 88888.00 2007-10-19 21:06:47.375 292 12498.33 40.33 55302.25 88888.00 2007-10-19 21:06:47.500 292 12498.30 40.33 55302.28 88888.00 2007-10-19 21:06:47.625 292 12498.25 40.33 55302.32 88888.00 2007-10-19 21:06:47.750 292 59008.03 136817.90 54529.12 88888.00 2007-10-19 21:06:47.875 292 110169.77 -155891.2010324.02 88888.00 2007-10-19 21:06:48.000 292 12498.25 40.33 55302.28 88888.00 2007-10-19 21:06:48.125 292 12498.30 40.33 55302.28 88888.00 2007-10-19 21:06:48.250 292 12498.25 40.35 55302.32 88888.00 2007-10-19 21:06:48.375 292 12498.25 40.35 55302.32 88888.00 2007-10-19 21:06:48.500 292 12498.33 40.35 55302.32 88888.00 2007-10-19 21:06:48.625 292 12498.33 40.38 55302.32 88888.00 2007-10-19 21:06:48.750 292 54092.82 136817.90 56167.55 88888.00 2007-10-19 21:06:48.875 292 110156.98 -155878.4010330.42 88888.00 2007-10-19 21:06:49.000 292 12498.23 40.33 55302.35 88888.00 2007-10-19 21:06:49.125 292 12498.25 40.33 55302.35 88888.00 2007-10-19 21:06:49.250 292 12498.23 40.35 55302.35 88888.00 2007-10-19 21:06:49.375 292 12498.20 40.33 55302.35 88888.00 2007-10-19 21:06:49.500 292 12498.23 40.35 55302.35 88888.00 2007-10-19 21:06:49.625 292 12498.23 40.35 55302.38 88888.00 2007-10-19 21:06:49.750 292 54092.82 136817.90 57805.93 88888.00 2007-10-19 21:06:49.875 292 110163.38 -155891.2010330.42 88888.00 2007-10-19 21:06:50.000 292 12498.17 40.33 55302.38 88888.00 2007-10-19 21:06:50.125 292 12498.20 40.33 55302.38 88888.00 2007-10-19 21:06:50.250 292 12498.20 40.33 55302.38 88888.00 2007-10-19 21:06:50.375 292 12498.25 40.33 55302.38 88888.00 2007-10-19 21:06:50.500 292 12498.25 40.30 55302.35 88888.00 2007-10-19 21:06:50.625 292 12498.27 40.33 55302.35 88888.00 2007-10-19 21:06:50.750 292 68838.43 136817.90 59444.32 88888.00 2007-10-19 21:06:50.875 292 110176.18 -155884.8010324.02 88888.00 2007-10-19 21:06:51.000 292 12498.23 40.30 55302.38 88888.00 2007-10-19 21:06:51.125 292 12498.27 40.33 55302.35 88888.00 2007-10-19 21:06:51.250 292 12498.25 40.33 55302.35 88888.00 2007-10-19 21:06:51.375 292 12498.25 40.33 55302.35 88888.00 2007-10-19 21:06:51.500 292 12498.25 40.33 55302.35 88888.00 2007-10-19 21:06:51.625 292 12498.25 40.30 55302.38 88888.00 2007-10-19 21:06:51.750 292 57369.62 136817.90 61082.78 88888.00 2007-10-19 21:06:51.875 292 110163.38 -155904.0010317.62 88888.00 2007-10-19 21:06:52.000 292 12498.17 40.25 55302.38 88888.00 2007-10-19 21:06:52.125 292 12498.25 40.27 55302.38 88888.00 2007-10-19 21:06:52.250 292 12498.25 40.27 55302.38 88888.00 2007-10-19 21:06:52.375 292 12498.20 40.30 55302.38 88888.00 2007-10-19 21:06:52.500 292 12498.17 40.27 55302.38 88888.00 2007-10-19 21:06:52.625 292 12498.12 40.30 55302.40 88888.00 2007-10-19 21:06:52.750 292 -57318.38 136817.90 62721.12 88888.00 2007-10-19 21:06:52.875 292 110169.77 -155923.2010311.23 88888.00 2007-10-19 21:06:53.000 292 12498.23 40.25 55302.40 88888.00 2007-10-19 21:06:53.125 292 12498.27 40.25 55302.38 88888.00 2007-10-19 21:06:53.250 292 12498.27 40.30 55302.40 88888.00 2007-10-19 21:06:53.375 292 12498.23 40.30 55302.40 88888.00 2007-10-19 21:06:53.500 292 12498.23 40.30 55302.40 88888.00 2007-10-19 21:06:53.625 292 12498.25 40.30 55302.40 88888.00 2007-10-19 21:06:53.750 292 62284.82 136817.90 64359.55 88888.00 2007-10-19 21:06:53.875 292 110156.98 -155878.4010317.62 88888.00 2007-10-19 21:06:54.000 292 12498.25 40.30 55302.38 88888.00 2007-10-19 21:06:54.125 292 12498.23 40.33 55302.38 88888.00 2007-10-19 21:06:54.250 292 12498.20 40.33 55302.38 88888.00 2007-10-19 21:06:54.375 292 12498.25 40.33 55302.40 88888.00 2007-10-19 21:06:54.500 292 12498.23 40.30 55302.38 88888.00 2007-10-19 21:06:54.625 292 12498.12 40.30 55302.38 88888.00 2007-10-19 21:06:54.750 292 -75340.77 136817.90 65997.93 88888.00 2007-10-19 21:06:54.875 292 110176.18 -155916.8010317.62 88888.00 2007-10-19 21:06:55.000 292 12498.20 40.33 55302.40 88888.00 2007-10-19 21:06:55.125 292 12498.17 40.33 55302.40 88888.00 2007-10-19 21:06:55.250 292 12498.12 40.33 55302.40 88888.00 2007-10-19 21:06:55.375 292 12498.12 40.33 55302.43 88888.00 2007-10-19 21:06:55.500 292 12498.17 40.35 55302.43 88888.00 2007-10-19 21:06:55.625 292 12498.20 40.38 55302.43 88888.00 2007-10-19 21:06:55.750 292 -55679.97 136817.90 67636.32 88888.00 2007-10-19 21:06:55.875 292 110156.98 -155910.4010324.02 88888.00 2007-10-19 21:06:56.000 292 12498.17 40.30 55302.40 88888.00 2007-10-19 21:06:56.125 292 12498.20 40.33 55302.40 88888.00 2007-10-19 21:06:56.250 292 12498.20 40.33 55302.43 88888.00 2007-10-19 21:06:56.375 292 12498.17 40.38 55302.45 88888.00 2007-10-19 21:06:56.500 292 12498.20 40.40 55302.43 88888.00 2007-10-19 21:06:56.625 292 12498.17 40.35 55302.43 88888.00 2007-10-19 21:06:56.750 292 99968.02 136817.90 69274.73 88888.00 2007-10-19 21:06:56.875 292 110163.38 -155916.8010330.42 88888.00 2007-10-19 21:06:57.000 292 12498.17 40.38 55302.47 88888.00 2007-10-19 21:06:57.125 292 12498.15 40.35 55302.45 88888.00 2007-10-19 21:06:57.250 292 12498.15 40.38 55302.43 88888.00 2007-10-19 21:06:57.375 292 12498.17 40.35 55302.45 88888.00 2007-10-19 21:06:57.500 292 12498.23 40.40 55302.47 88888.00 2007-10-19 21:06:57.625 292 12498.23 40.40 55302.50 88888.00 2007-10-19 21:06:57.750 292 70476.82 136817.90 70913.10 88888.00 2007-10-19 21:06:57.875 292 110163.38 -155904.0010336.83 88888.00 2007-10-19 21:06:58.000 292 12498.12 40.38 55302.50 88888.00 2007-10-19 21:06:58.125 292 12498.17 40.40 55302.50 88888.00 2007-10-19 21:06:58.250 292 12498.20 40.42 55302.50 88888.00 2007-10-19 21:06:58.375 292 12498.17 40.42 55302.50 88888.00 2007-10-19 21:06:58.500 292 12498.20 40.38 55302.50 88888.00 2007-10-19 21:06:58.625 292 12498.20 40.40 55302.50 88888.00 2007-10-19 21:06:58.750 292 72115.23 136817.90 72551.50 88888.00 2007-10-19 21:06:58.875 292 110163.38 -155910.4010336.83 88888.00 2007-10-19 21:06:59.000 292 12498.23 40.40 55302.50 88888.00 2007-10-19 21:06:59.125 292 12498.17 40.40 55302.45 88888.00 2007-10-19 21:06:59.250 292 12498.20 40.40 55302.45 88888.00 2007-10-19 21:06:59.375 292 12498.15 40.40 55302.47 88888.00 2007-10-19 21:06:59.500 292 12498.17 40.42 55302.45 88888.00 2007-10-19 21:06:59.625 292 12498.23 40.42 55302.45 88888.00 2007-10-19 21:06:59.750 292 81945.62 136817.90 74189.93 88888.00 2007-10-19 21:06:59.875 292 110156.98 -155884.8010349.62 88888.00 2007-10-19 21:07:00.000 292 12498.23 40.42 55302.47 88888.00 2007-10-19 21:07:00.125 292 12498.25 40.42 55302.47 88888.00 2007-10-19 21:07:00.250 292 12498.23 40.42 55302.47 88888.00 2007-10-19 21:07:00.375 292 12498.25 40.42 55302.50 88888.00 2007-10-19 21:07:00.500 292 12498.27 40.42 55302.50 88888.00 2007-10-19 21:07:00.625 292 12498.33 40.48 55302.47 88888.00 2007-10-19 21:07:00.750 292 77030.43 136817.90 75828.27 88888.00 2007-10-19 21:07:00.875 292 110163.38 -155872.0010356.02 88888.00 2007-10-19 21:07:01.000 292 12498.25 40.48 55302.50 88888.00 2007-10-19 21:07:01.125 292 12498.17 40.48 55302.50 88888.00 2007-10-19 21:07:01.250 292 12498.10 40.48 55302.50 88888.00 2007-10-19 21:07:01.375 292 12498.10 40.48 55302.53 88888.00 2007-10-19 21:07:01.500 292 12498.20 40.52 55302.53 88888.00 2007-10-19 21:07:01.625 292 12498.25 40.50 55302.55 88888.00 2007-10-19 21:07:01.750 292 54092.82 136817.90 77466.70 88888.00 2007-10-19 21:07:01.875 292 110169.77 -155897.6010356.02 88888.00 2007-10-19 21:07:02.000 292 12498.10 40.50 55302.50 88888.00 2007-10-19 21:07:02.125 292 12498.15 40.55 55302.53 88888.00 2007-10-19 21:07:02.250 292 12498.15 40.52 55302.50 88888.00 2007-10-19 21:07:02.375 292 12498.20 40.50 55302.53 88888.00 2007-10-19 21:07:02.500 292 12498.20 40.48 55302.50 88888.00 2007-10-19 21:07:02.625 292 12498.25 40.50 55302.53 88888.00 2007-10-19 21:07:02.750 292 55731.22 136817.90 79105.10 88888.00 2007-10-19 21:07:02.875 292 110163.38 -155878.4010368.83 88888.00 2007-10-19 21:07:03.000 292 12498.25 40.48 55302.53 88888.00 2007-10-19 21:07:03.125 292 12498.30 40.52 55302.55 88888.00 2007-10-19 21:07:03.250 292 12498.30 40.52 55302.55 88888.00 2007-10-19 21:07:03.375 292 12498.30 40.55 55302.57 88888.00 2007-10-19 21:07:03.500 292 12498.23 40.55 55302.55 88888.00 2007-10-19 21:07:03.625 292 12498.15 40.55 55302.53 88888.00 2007-10-19 21:07:03.750 292 101606.43 136817.90 80743.48 88888.00 2007-10-19 21:07:03.875 292 110156.98 -155904.0010375.23 88888.00 2007-10-19 21:07:04.000 292 12498.20 40.55 55302.57 88888.00 2007-10-19 21:07:04.125 292 12498.20 40.52 55302.55 88888.00 2007-10-19 21:07:04.250 292 12498.17 40.58 55302.57 88888.00 2007-10-19 21:07:04.375 292 12498.17 40.58 55302.57 88888.00 2007-10-19 21:07:04.500 292 12498.12 40.58 55302.55 88888.00 2007-10-19 21:07:04.625 292 12498.15 40.58 55302.55 88888.00 2007-10-19 21:07:04.750 292 83584.02 136817.90 82381.90 88888.00 2007-10-19 21:07:04.875 292 110169.77 -155910.4010394.42 88888.00 2007-10-19 21:07:05.000 292 12498.12 40.58 55302.55 88888.00 2007-10-19 21:07:05.125 292 12498.15 40.55 55302.55 88888.00 2007-10-19 21:07:05.250 292 12498.20 40.60 55302.55 88888.00 2007-10-19 21:07:05.375 292 12498.23 40.62 55302.57 88888.00 2007-10-19 21:07:05.500 292 12498.25 40.60 55302.60 88888.00 2007-10-19 21:07:05.625 292 12498.27 40.62 55302.57 88888.00 2007-10-19 21:07:05.750 292 90137.62 136817.90 84020.30 88888.00 2007-10-19 21:07:05.875 292 110163.38 -155878.4010394.42 88888.00 2007-10-19 21:07:06.000 292 12498.20 40.52 55302.57 88888.00 2007-10-19 21:07:06.125 292 12498.25 40.52 55302.57 88888.00 2007-10-19 21:07:06.250 292 12498.25 40.55 55302.57 88888.00 2007-10-19 21:07:06.375 292 12498.20 40.60 55302.57 88888.00 2007-10-19 21:07:06.500 292 12498.17 40.62 55302.60 88888.00 2007-10-19 21:07:06.625 292 12498.12 40.55 55302.57 88888.00 2007-10-19 21:07:06.750 292 98329.62 136817.90 85658.70 88888.00 2007-10-19 21:07:06.875 292 110156.98 -155923.2010388.02 88888.00 2007-10-19 21:07:07.000 292 12498.08 40.58 55302.57 88888.00 2007-10-19 21:07:07.125 292 12498.10 40.62 55302.60 88888.00 2007-10-19 21:07:07.250 292 12498.10 40.62 55302.62 88888.00 2007-10-19 21:07:07.375 292 12498.12 40.60 55302.62 88888.00 2007-10-19 21:07:07.500 292 12498.15 40.62 55302.60 88888.00 2007-10-19 21:07:07.625 292 12498.20 40.60 55302.60 88888.00 2007-10-19 21:07:07.750 292 95052.82 136817.90 87297.10 88888.00 2007-10-19 21:07:07.875 292 110156.98 -155878.4010394.42 88888.00 2007-10-19 21:07:08.000 292 12498.20 40.58 55302.60 88888.00 2007-10-19 21:07:08.125 292 12498.25 40.60 55302.60 88888.00 2007-10-19 21:07:08.250 292 12498.23 40.60 55302.57 88888.00 2007-10-19 21:07:08.375 292 12498.23 40.62 55302.57 88888.00 2007-10-19 21:07:08.500 292 12498.25 40.60 55302.57 88888.00 2007-10-19 21:07:08.625 292 12498.27 40.60 55302.57 88888.00 2007-10-19 21:07:08.750 292 99968.02 136817.90 88935.50 88888.00 2007-10-19 21:07:08.875 292 110150.57 -155897.6010394.42 88888.00 2007-10-19 21:07:09.000 292 12498.30 40.58 55302.57 88888.00 2007-10-19 21:07:09.125 292 12498.27 40.58 55302.57 88888.00 2007-10-19 21:07:09.250 292 12498.23 40.62 55302.60 88888.00 2007-10-19 21:07:09.375 292 12498.23 40.60 55302.60 88888.00 2007-10-19 21:07:09.500 292 12498.23 40.58 55302.57 88888.00 2007-10-19 21:07:09.625 292 12498.25 40.60 55302.57 88888.00 2007-10-19 21:07:09.750 292 81945.62 136817.90 90573.93 88888.00 2007-10-19 21:07:09.875 292 110163.38 -155897.6010400.83 88888.00 2007-10-19 21:07:10.000 292 12498.17 40.62 55302.62 88888.00 2007-10-19 21:07:10.125 292 12498.17 40.60 55302.62 88888.00 2007-10-19 21:07:10.250 292 12498.17 40.58 55302.57 88888.00 2007-10-19 21:07:10.375 292 12498.15 40.58 55302.60 88888.00 2007-10-19 21:07:10.500 292 12498.23 40.60 55302.62 88888.00 2007-10-19 21:07:10.625 292 12498.30 40.60 55302.65 88888.00 2007-10-19 21:07:10.750 292 96691.23 136817.90 92212.32 88888.00 2007-10-19 21:07:10.875 292 110156.98 -155884.8010381.62 88888.00 2007-10-19 21:07:11.000 292 12498.25 40.62 55302.65 88888.00 2007-10-19 21:07:11.125 292 12498.33 40.62 55302.62 88888.00 2007-10-19 21:07:11.250 292 12498.38 40.62 55302.60 88888.00 2007-10-19 21:07:11.375 292 12498.35 40.62 55302.60 88888.00 2007-10-19 21:07:11.500 292 12498.30 40.62 55302.62 88888.00 2007-10-19 21:07:11.625 292 12498.25 40.65 55302.62 88888.00 2007-10-19 21:07:11.750 292 103244.82 136817.90 93850.70 88888.00 2007-10-19 21:07:11.875 292 110169.77 -155897.6010394.42 88888.00 2007-10-19 21:07:12.000 292 12498.17 40.62 55302.68 88888.00 2007-10-19 21:07:12.125 292 12498.25 40.62 55302.68 88888.00 2007-10-19 21:07:12.250 292 12498.23 40.62 55302.65 88888.00 2007-10-19 21:07:12.375 292 12498.25 40.62 55302.68 88888.00 2007-10-19 21:07:12.500 292 12498.25 40.62 55302.65 88888.00 2007-10-19 21:07:12.625 292 12498.27 40.60 55302.65 88888.00 2007-10-19 21:07:12.750 292 99968.02 136817.90 95489.12 88888.00 2007-10-19 21:07:12.875 292 110176.18 -155884.8010394.42 88888.00 2007-10-19 21:07:13.000 292 12498.30 40.65 55302.72 88888.00 2007-10-19 21:07:13.125 292 12498.30 40.65 55302.68 88888.00 2007-10-19 21:07:13.250 292 12498.27 40.62 55302.68 88888.00 2007-10-19 21:07:13.375 292 12498.25 40.62 55302.70 88888.00 2007-10-19 21:07:13.500 292 12498.27 40.60 55302.68 88888.00 2007-10-19 21:07:13.625 292 12498.35 40.58 55302.62 88888.00 2007-10-19 21:07:13.750 292 88499.23 136817.90 97127.50 88888.00 2007-10-19 21:07:13.875 292 110156.98 -155852.8010388.02 88888.00 2007-10-19 21:07:14.000 292 12498.35 40.60 55302.68 88888.00 2007-10-19 21:07:14.125 292 12498.38 40.60 55302.68 88888.00 2007-10-19 21:07:14.250 292 12498.38 40.60 55302.68 88888.00 2007-10-19 21:07:14.375 292 12498.35 40.58 55302.68 88888.00 2007-10-19 21:07:14.500 292 12498.35 40.58 55302.65 88888.00 2007-10-19 21:07:14.625 292 12498.33 40.58 55302.62 88888.00 2007-10-19 21:07:14.750 292 99968.02 136817.90 98765.90 88888.00 2007-10-19 21:07:14.875 292 110169.77 -155878.4010394.42 88888.00 2007-10-19 21:07:15.000 292 12498.42 40.65 55302.65 88888.00 2007-10-19 21:07:15.125 292 12498.40 40.62 55302.65 88888.00 2007-10-19 21:07:15.250 292 12498.35 40.60 55302.65 88888.00 2007-10-19 21:07:15.375 292 12498.35 40.62 55302.68 88888.00 2007-10-19 21:07:15.500 292 12498.40 40.62 55302.70 88888.00 2007-10-19 21:07:15.625 292 12498.42 40.65 55302.70 88888.00 2007-10-19 21:07:15.750 292 8217.62 136817.90 100404.32 88888.00 2007-10-19 21:07:15.875 292 110169.77 -155865.6010394.42 88888.00 2007-10-19 21:07:16.000 292 12498.27 40.62 55302.70 88888.00 2007-10-19 21:07:16.125 292 12498.30 40.62 55302.65 88888.00 2007-10-19 21:07:16.250 292 12498.35 40.60 55302.65 88888.00 2007-10-19 21:07:16.375 292 12498.35 40.65 55302.70 88888.00 2007-10-19 21:07:16.500 292 12498.38 40.65 55302.68 88888.00 2007-10-19 21:07:16.625 292 12498.33 40.60 55302.68 88888.00 2007-10-19 21:07:16.750 292 95052.82 136817.90 102042.70 88888.00 2007-10-19 21:07:16.875 292 110169.77 -155878.4010388.02 88888.00 2007-10-19 21:07:17.000 292 12498.30 40.62 55302.70 88888.00 2007-10-19 21:07:17.125 292 12498.40 40.62 55302.70 88888.00 2007-10-19 21:07:17.250 292 12498.52 40.62 55302.70 88888.00 2007-10-19 21:07:17.375 292 12498.48 40.65 55302.72 88888.00 2007-10-19 21:07:17.500 292 12498.40 40.67 55302.75 88888.00 2007-10-19 21:07:17.625 292 12498.35 40.70 55302.78 88888.00 2007-10-19 21:07:17.750 292 88499.23 136817.90 103681.12 88888.00 2007-10-19 21:07:17.875 292 110156.98 -155884.8010413.62 88888.00 2007-10-19 21:07:18.000 292 12498.33 40.65 55302.75 88888.00 2007-10-19 21:07:18.125 292 12498.40 40.67 55302.75 88888.00 2007-10-19 21:07:18.250 292 12498.38 40.65 55302.72 88888.00 2007-10-19 21:07:18.375 292 12498.33 40.65 55302.72 88888.00 2007-10-19 21:07:18.500 292 12498.27 40.62 55302.70 88888.00 2007-10-19 21:07:18.625 292 12498.27 40.62 55302.70 88888.00 2007-10-19 21:07:18.750 292 4940.82 136817.90 105319.48 88888.00 2007-10-19 21:07:18.875 292 110163.38 -155878.4010400.83 88888.00 2007-10-19 21:07:19.000 292 12498.33 40.65 55302.72 88888.00 2007-10-19 21:07:19.125 292 12498.35 40.67 55302.72 88888.00 2007-10-19 21:07:19.250 292 12498.38 40.65 55302.68 88888.00 2007-10-19 21:07:19.375 292 12498.40 40.62 55302.65 88888.00 2007-10-19 21:07:19.500 292 12498.33 40.60 55302.68 88888.00 2007-10-19 21:07:19.625 292 12498.27 40.62 55302.70 88888.00 2007-10-19 21:07:19.750 292 199910.42 136817.90 106957.85 88888.00 2007-10-19 21:07:19.875 292 110163.38 -155891.2010400.83 88888.00 2007-10-19 21:07:20.000 292 12498.12 40.60 55302.70 88888.00 2007-10-19 21:07:20.125 292 12498.15 40.62 55302.70 88888.00 2007-10-19 21:07:20.250 292 12498.17 40.62 55302.72 88888.00 2007-10-19 21:07:20.375 292 12498.15 40.65 55302.70 88888.00 2007-10-19 21:07:20.500 292 12498.20 40.65 55302.70 88888.00 2007-10-19 21:07:20.625 292 12498.25 40.62 55302.75 88888.00 2007-10-19 21:07:20.750 292 104883.23 136817.90 108596.30 88888.00 2007-10-19 21:07:20.875 292 110163.38 -155884.8010407.23 88888.00 2007-10-19 21:07:21.000 292 12498.25 40.65 55302.72 88888.00 2007-10-19 21:07:21.125 292 12498.20 40.65 55302.72 88888.00 2007-10-19 21:07:21.250 292 12498.23 40.65 55302.75 88888.00 2007-10-19 21:07:21.375 292 12498.25 40.62 55302.75 88888.00 2007-10-19 21:07:21.500 292 12498.20 40.65 55302.78 88888.00 2007-10-19 21:07:21.625 292 12498.20 40.67 55302.80 88888.00 2007-10-19 21:07:21.750 292 154035.23 136817.90 110234.73 88888.00 2007-10-19 21:07:21.875 292 110156.98 -155891.2010413.62 88888.00 2007-10-19 21:07:22.000 292 12498.17 40.62 55302.75 88888.00 2007-10-19 21:07:22.125 292 12498.23 40.67 55302.78 88888.00 2007-10-19 21:07:22.250 292 12498.23 40.62 55302.78 88888.00 2007-10-19 21:07:22.375 292 12498.23 40.62 55302.78 88888.00 2007-10-19 21:07:22.500 292 12498.25 40.65 55302.82 88888.00 2007-10-19 21:07:22.625 292 12498.25 40.70 55302.82 88888.00 2007-10-19 21:07:22.750 292 127820.82 136817.90 111873.12 88888.00 2007-10-19 21:07:22.875 292 110156.98 -155891.2010413.62 88888.00 2007-10-19 21:07:23.000 292 12498.20 40.65 55302.80 88888.00 2007-10-19 21:07:23.125 292 12498.23 40.67 55302.80 88888.00 2007-10-19 21:07:23.250 292 12498.17 40.70 55302.80 88888.00 2007-10-19 21:07:23.375 292 12498.17 40.67 55302.80 88888.00 2007-10-19 21:07:23.500 292 12498.15 40.62 55302.78 88888.00 2007-10-19 21:07:23.625 292 12498.15 40.65 55302.78 88888.00 2007-10-19 21:07:23.750 292 116352.02 136817.90 113511.48 88888.00 2007-10-19 21:07:23.875 292 110169.77 -155891.2010413.62 88888.00 2007-10-19 21:07:24.000 292 12498.17 40.67 55302.85 88888.00 2007-10-19 21:07:24.125 292 12498.20 40.65 55302.85 88888.00 2007-10-19 21:07:24.250 292 12498.17 40.65 55302.82 88888.00 2007-10-19 21:07:24.375 292 12498.08 40.65 55302.80 88888.00 2007-10-19 21:07:24.500 292 12498.08 40.70 55302.82 88888.00 2007-10-19 21:07:24.625 292 12498.10 40.70 55302.88 88888.00 2007-10-19 21:07:24.750 292 124544.02 136817.90 115149.93 88888.00 2007-10-19 21:07:24.875 292 110169.77 -155923.2010407.23 88888.00 2007-10-19 21:07:25.000 292 12498.20 40.67 55302.85 88888.00 2007-10-19 21:07:25.125 292 12498.17 40.67 55302.82 88888.00 2007-10-19 21:07:25.250 292 12498.15 40.67 55302.80 88888.00 2007-10-19 21:07:25.375 292 12498.17 40.67 55302.80 88888.00 2007-10-19 21:07:25.500 292 12498.17 40.67 55302.85 88888.00 2007-10-19 21:07:25.625 292 12498.12 40.67 55302.82 88888.00 2007-10-19 21:07:25.750 292 106521.62 136817.90 116788.32 88888.00 2007-10-19 21:07:25.875 292 110176.18 -155936.0010413.62 88888.00 2007-10-19 21:07:26.000 292 12498.17 40.62 55302.85 88888.00 2007-10-19 21:07:26.125 292 12498.17 40.67 55302.82 88888.00 2007-10-19 21:07:26.250 292 12498.12 40.65 55302.82 88888.00 2007-10-19 21:07:26.375 292 12498.15 40.62 55302.80 88888.00 2007-10-19 21:07:26.500 292 12498.10 40.65 55302.82 88888.00 2007-10-19 21:07:26.625 292 12498.12 40.67 55302.88 88888.00 2007-10-19 21:07:26.750 292 116352.02 136817.90 118426.70 88888.00 2007-10-19 21:07:26.875 292 110169.77 -155910.4010407.23 88888.00 2007-10-19 21:07:27.000 292 12498.08 40.58 55302.82 88888.00 2007-10-19 21:07:27.125 292 12498.15 40.60 55302.82 88888.00 2007-10-19 21:07:27.250 292 12498.20 40.60 55302.88 88888.00 2007-10-19 21:07:27.375 292 12498.17 40.62 55302.88 88888.00 2007-10-19 21:07:27.500 292 12498.15 40.62 55302.88 88888.00 2007-10-19 21:07:27.625 292 12498.15 40.58 55302.82 88888.00 2007-10-19 21:07:27.750 292 111436.82 136817.90 120065.15 88888.00 2007-10-19 21:07:27.875 292 110169.77 -155910.4010394.42 88888.00 2007-10-19 21:07:28.000 292 12498.17 40.58 55302.85 88888.00 2007-10-19 21:07:28.125 292 12498.17 40.60 55302.85 88888.00 2007-10-19 21:07:28.250 292 12498.15 40.62 55302.90 88888.00 2007-10-19 21:07:28.375 292 12498.15 40.65 55302.90 88888.00 2007-10-19 21:07:28.500 292 12498.12 40.62 55302.90 88888.00 2007-10-19 21:07:28.625 292 12498.10 40.65 55302.88 88888.00 2007-10-19 21:07:28.750 292 111436.82 136817.90 121703.45 88888.00 2007-10-19 21:07:28.875 292 110163.38 -155923.2010400.83 88888.00 2007-10-19 21:07:29.000 292 12498.12 40.62 55302.88 88888.00 2007-10-19 21:07:29.125 292 12498.08 40.62 55302.88 88888.00 2007-10-19 21:07:29.250 292 12498.02 40.62 55302.88 88888.00 2007-10-19 21:07:29.375 292 12497.98 40.60 55302.85 88888.00 2007-10-19 21:07:29.500 292 12497.95 40.58 55302.82 88888.00 2007-10-19 21:07:29.625 292 12498.00 40.58 55302.85 88888.00 2007-10-19 21:07:29.750 292 129459.23 136817.90 123341.90 88888.00 2007-10-19 21:07:29.875 292 110169.77 -155948.8010400.83 88888.00 2007-10-19 21:07:30.000 292 12498.08 40.60 55302.90 88888.00 2007-10-19 21:07:30.125 292 12498.17 40.62 55302.90 88888.00 2007-10-19 21:07:30.250 292 12498.17 40.65 55302.93 88888.00 2007-10-19 21:07:30.375 292 12498.05 40.60 55302.88 88888.00 2007-10-19 21:07:30.500 292 12497.98 40.60 55302.90 88888.00 2007-10-19 21:07:30.625 292 12498.02 40.62 55302.93 88888.00 2007-10-19 21:07:30.750 292 139289.62 136817.90 124980.32 88888.00 2007-10-19 21:07:30.875 292 110163.38 -155936.0010407.23 88888.00 2007-10-19 21:07:31.000 292 12498.02 40.62 55302.97 88888.00 2007-10-19 21:07:31.125 292 12498.05 40.65 55302.97 88888.00 2007-10-19 21:07:31.250 292 12498.08 40.62 55302.97 88888.00 2007-10-19 21:07:31.375 292 12498.02 40.65 55303.00 88888.00 2007-10-19 21:07:31.500 292 12498.02 40.67 55302.97 88888.00 2007-10-19 21:07:31.625 292 12498.08 40.65 55302.97 88888.00 2007-10-19 21:07:31.750 292 116352.02 136817.90 126618.70 88888.00 2007-10-19 21:07:31.875 292 110156.98 -155948.8010400.83 88888.00 2007-10-19 21:07:32.000 292 12497.98 40.62 55302.95 88888.00 2007-10-19 21:07:32.125 292 12498.02 40.65 55302.97 88888.00 2007-10-19 21:07:32.250 292 12498.00 40.65 55302.97 88888.00 2007-10-19 21:07:32.375 292 12497.95 40.62 55302.97 88888.00 2007-10-19 21:07:32.500 292 12497.92 40.60 55302.95 88888.00 2007-10-19 21:07:32.625 292 12497.92 40.60 55302.95 88888.00 2007-10-19 21:07:32.750 292 121267.23 136817.90 128257.12 88888.00 2007-10-19 21:07:32.875 292 110163.38 -155968.0010400.83 88888.00 2007-10-19 21:07:33.000 292 12497.92 40.62 55303.00 88888.00 2007-10-19 21:07:33.125 292 12497.90 40.60 55302.97 88888.00 2007-10-19 21:07:33.250 292 12497.88 40.60 55302.93 88888.00 2007-10-19 21:07:33.375 292 12497.88 40.62 55302.97 88888.00 2007-10-19 21:07:33.500 292 12497.85 40.65 55303.03 88888.00 2007-10-19 21:07:33.625 292 12497.85 40.65 55303.03 88888.00 2007-10-19 21:07:33.750 292 121267.23 136817.90 129895.52 88888.00 2007-10-19 21:07:33.875 292 110169.77 -155980.8010407.23 88888.00 2007-10-19 21:07:34.000 292 12497.90 40.60 55303.00 88888.00 2007-10-19 21:07:34.125 292 12497.95 40.60 55302.97 88888.00 2007-10-19 21:07:34.250 292 12497.98 40.60 55302.95 88888.00 2007-10-19 21:07:34.375 292 12497.92 40.60 55302.95 88888.00 2007-10-19 21:07:34.500 292 12497.85 40.60 55302.97 88888.00 2007-10-19 21:07:34.625 292 12497.88 40.62 55303.03 88888.00 2007-10-19 21:07:34.750 292 121267.23 136817.90 131533.92 88888.00 2007-10-19 21:07:34.875 292 110163.38 -155980.8010400.83 88888.00 2007-10-19 21:07:35.000 292 12497.83 40.60 55302.95 88888.00 2007-10-19 21:07:35.125 292 12497.88 40.60 55302.95 88888.00 2007-10-19 21:07:35.250 292 12497.88 40.65 55302.97 88888.00 2007-10-19 21:07:35.375 292 12497.90 40.65 55302.97 88888.00 2007-10-19 21:07:35.500 292 12497.92 40.62 55302.93 88888.00 2007-10-19 21:07:35.625 292 12497.92 40.60 55302.93 88888.00 2007-10-19 21:07:35.750 292 142566.42 136817.90 133172.30 88888.00 2007-10-19 21:07:35.875 292 110169.77 -155987.2010407.23 88888.00 2007-10-19 21:07:36.000 292 12497.83 40.60 55302.95 88888.00 2007-10-19 21:07:36.125 292 12497.85 40.60 55302.93 88888.00 2007-10-19 21:07:36.250 292 12497.77 40.60 55302.95 88888.00 2007-10-19 21:07:36.375 292 12497.73 40.62 55303.00 88888.00 2007-10-19 21:07:36.500 292 12497.77 40.65 55303.05 88888.00 2007-10-19 21:07:36.625 292 12497.83 40.67 55303.05 88888.00 2007-10-19 21:07:36.750 292 137651.23 136817.90 134810.73 88888.00 2007-10-19 21:07:36.875 292 110156.98 -155993.6010407.23 88888.00 2007-10-19 21:07:37.000 292 12497.85 40.58 55303.00 88888.00 2007-10-19 21:07:37.125 292 12497.88 40.60 55303.00 88888.00 2007-10-19 21:07:37.250 292 12497.90 40.65 55303.05 88888.00 2007-10-19 21:07:37.375 292 12497.90 40.65 55303.05 88888.00 2007-10-19 21:07:37.500 292 12497.83 40.62 55303.03 88888.00 2007-10-19 21:07:37.625 292 12497.73 40.60 55303.03 88888.00 2007-10-19 21:07:37.750 292 142566.42 136817.90 136449.10 88888.00 2007-10-19 21:07:37.875 292 110163.38 -156019.2010400.83 88888.00 2007-10-19 21:07:38.000 292 12497.75 40.65 55303.05 88888.00 2007-10-19 21:07:38.125 292 12497.80 40.62 55303.03 88888.00 2007-10-19 21:07:38.250 292 12497.75 40.58 55303.03 88888.00 2007-10-19 21:07:38.375 292 12497.75 40.58 55303.05 88888.00 2007-10-19 21:07:38.500 292 12497.83 40.62 55303.07 88888.00 2007-10-19 21:07:38.625 292 12497.90 40.65 55303.10 88888.00 2007-10-19 21:07:38.750 292 137651.23 136817.90 138087.50 88888.00 2007-10-19 21:07:38.875 292 110176.18 -155968.0010413.62 88888.00 2007-10-19 21:07:39.000 292 12497.75 40.60 55303.00 88888.00 2007-10-19 21:07:39.125 292 12497.73 40.60 55302.97 88888.00 2007-10-19 21:07:39.250 292 12497.70 40.60 55302.97 88888.00 2007-10-19 21:07:39.375 292 12497.75 40.58 55303.00 88888.00 2007-10-19 21:07:39.500 292 12497.77 40.58 55303.00 88888.00 2007-10-19 21:07:39.625 292 12497.80 40.58 55303.03 88888.00 2007-10-19 21:07:39.750 292 142566.42 136817.90 139725.88 88888.00 2007-10-19 21:07:39.875 292 110163.38 -155993.6010394.42 88888.00 2007-10-19 21:07:40.000 292 12497.77 40.58 55303.03 88888.00 2007-10-19 21:07:40.125 292 12497.83 40.62 55303.05 88888.00 2007-10-19 21:07:40.250 292 12497.90 40.62 55303.07 88888.00 2007-10-19 21:07:40.375 292 12497.92 40.62 55303.05 88888.00 2007-10-19 21:07:40.500 292 12497.85 40.60 55303.03 88888.00 2007-10-19 21:07:40.625 292 12497.80 40.60 55303.00 88888.00 2007-10-19 21:07:40.750 292 142566.42 136817.90 141364.33 88888.00 2007-10-19 21:07:40.875 292 110163.38 -156006.4010394.42 88888.00 2007-10-19 21:07:41.000 292 12497.88 40.62 55303.05 88888.00 2007-10-19 21:07:41.125 292 12497.92 40.67 55303.07 88888.00 2007-10-19 21:07:41.250 292 12497.92 40.65 55303.10 88888.00 2007-10-19 21:07:41.375 292 12497.88 40.65 55303.10 88888.00 2007-10-19 21:07:41.500 292 12497.80 40.65 55303.10 88888.00 2007-10-19 21:07:41.625 292 12497.73 40.60 55303.10 88888.00 2007-10-19 21:07:41.750 292 154035.23 136817.90 143002.67 88888.00 2007-10-19 21:07:41.875 292 110163.38 -156025.6010394.42 88888.00 2007-10-19 21:07:42.000 292 12497.65 40.58 55303.07 88888.00 2007-10-19 21:07:42.125 292 12497.73 40.60 55303.10 88888.00 2007-10-19 21:07:42.250 292 12497.73 40.62 55303.10 88888.00 2007-10-19 21:07:42.375 292 12497.70 40.62 55303.10 88888.00 2007-10-19 21:07:42.500 292 12497.70 40.60 55303.10 88888.00 2007-10-19 21:07:42.625 292 12497.67 40.62 55303.07 88888.00 2007-10-19 21:07:42.750 292 155673.62 136817.90 144641.10 88888.00 2007-10-19 21:07:42.875 292 110163.38 -156044.8010400.83 88888.00 2007-10-19 21:07:43.000 292 12497.85 40.65 55303.12 88888.00 2007-10-19 21:07:43.125 292 12497.75 40.65 55303.12 88888.00 2007-10-19 21:07:43.250 292 12497.65 40.67 55303.12 88888.00 2007-10-19 21:07:43.375 292 12497.73 40.67 55303.18 88888.00 2007-10-19 21:07:43.500 292 12497.70 40.62 55303.12 88888.00 2007-10-19 21:07:43.625 292 12497.73 40.62 55303.12 88888.00 2007-10-19 21:07:43.750 292 142566.42 136817.90 146279.50 88888.00 2007-10-19 21:07:43.875 292 110163.38 -156038.4010407.23 88888.00 2007-10-19 21:07:44.000 292 12497.62 40.62 55303.15 88888.00 2007-10-19 21:07:44.125 292 12497.73 40.65 55303.15 88888.00 2007-10-19 21:07:44.250 292 12497.67 40.65 55303.12 88888.00 2007-10-19 21:07:44.375 292 12497.70 40.67 55303.15 88888.00 2007-10-19 21:07:44.500 292 12497.70 40.67 55303.12 88888.00 2007-10-19 21:07:44.625 292 12497.70 40.65 55303.10 88888.00 2007-10-19 21:07:44.750 292 150758.42 136817.90 147917.88 88888.00 2007-10-19 21:07:44.875 292 110163.38 -156032.0010407.23 88888.00 2007-10-19 21:07:45.000 292 12497.67 40.62 55303.12 88888.00 2007-10-19 21:07:45.125 292 12497.67 40.65 55303.15 88888.00 2007-10-19 21:07:45.250 292 12497.67 40.65 55303.15 88888.00 2007-10-19 21:07:45.375 292 12497.70 40.67 55303.10 88888.00 2007-10-19 21:07:45.500 292 12497.65 40.65 55303.07 88888.00 2007-10-19 21:07:45.625 292 12497.60 40.65 55303.10 88888.00 2007-10-19 21:07:45.750 292 152396.83 136817.90 149556.30 88888.00 2007-10-19 21:07:45.875 292 110163.38 -156038.4010413.62 88888.00 2007-10-19 21:07:46.000 292 12497.60 40.65 55303.10 88888.00 2007-10-19 21:07:46.125 292 12497.67 40.67 55303.10 88888.00 2007-10-19 21:07:46.250 292 12497.67 40.67 55303.10 88888.00 2007-10-19 21:07:46.375 292 12497.65 40.65 55303.07 88888.00 2007-10-19 21:07:46.500 292 12497.65 40.65 55303.07 88888.00 2007-10-19 21:07:46.625 292 12497.62 40.67 55303.10 88888.00 2007-10-19 21:07:46.750 292 154035.23 136817.90 151194.70 88888.00 2007-10-19 21:07:46.875 292 110182.57 -156057.6010413.62 88888.00 2007-10-19 21:07:47.000 292 12497.58 40.65 55303.15 88888.00 2007-10-19 21:07:47.125 292 12497.67 40.67 55303.15 88888.00 2007-10-19 21:07:47.250 292 12497.67 40.70 55303.15 88888.00 2007-10-19 21:07:47.375 292 12497.65 40.73 55303.15 88888.00 2007-10-19 21:07:47.500 292 12497.58 40.73 55303.18 88888.00 2007-10-19 21:07:47.625 292 12497.58 40.73 55303.18 88888.00 2007-10-19 21:07:47.750 292 60646.43 136817.90 152833.10 88888.00 2007-10-19 21:07:47.875 292 110163.38 -156057.6010426.42 88888.00 2007-10-19 21:07:48.000 292 12497.65 40.70 55303.15 88888.00 2007-10-19 21:07:48.125 292 12497.67 40.73 55303.15 88888.00 2007-10-19 21:07:48.250 292 12497.70 40.73 55303.15 88888.00 2007-10-19 21:07:48.375 292 12497.70 40.75 55303.15 88888.00 2007-10-19 21:07:48.500 292 12497.67 40.73 55303.18 88888.00 2007-10-19 21:07:48.625 292 12497.75 40.73 55303.18 88888.00 2007-10-19 21:07:48.750 292 152396.83 136817.90 154471.48 88888.00 2007-10-19 21:07:48.875 292 110163.38 -156032.0010432.83 88888.00 2007-10-19 21:07:49.000 292 12497.62 40.73 55303.15 88888.00 2007-10-19 21:07:49.125 292 12497.62 40.75 55303.12 88888.00 2007-10-19 21:07:49.250 292 12497.67 40.75 55303.15 88888.00 2007-10-19 21:07:49.375 292 12497.75 40.75 55303.18 88888.00 2007-10-19 21:07:49.500 292 12497.67 40.75 55303.15 88888.00 2007-10-19 21:07:49.625 292 12497.62 40.75 55303.15 88888.00 2007-10-19 21:07:49.750 292 147481.62 136817.90 156109.85 88888.00 2007-10-19 21:07:49.875 292 110156.98 -156051.2010432.83 88888.00 2007-10-19 21:07:50.000 292 12497.62 40.73 55303.18 88888.00 2007-10-19 21:07:50.125 292 12497.73 40.75 55303.20 88888.00 2007-10-19 21:07:50.250 292 12497.73 40.77 55303.18 88888.00 2007-10-19 21:07:50.375 292 12497.65 40.75 55303.18 88888.00 2007-10-19 21:07:50.500 292 12497.65 40.73 55303.18 88888.00 2007-10-19 21:07:50.625 292 12497.62 40.75 55303.18 88888.00 2007-10-19 21:07:50.750 292 160588.83 136817.90 157748.27 88888.00 2007-10-19 21:07:50.875 292 110150.57 -156057.6010432.83 88888.00 2007-10-19 21:07:51.000 292 12497.52 40.75 55303.18 88888.00 2007-10-19 21:07:51.125 292 12497.58 40.75 55303.20 88888.00 2007-10-19 21:07:51.250 292 12497.58 40.77 55303.22 88888.00 2007-10-19 21:07:51.375 292 12497.55 40.77 55303.22 88888.00 2007-10-19 21:07:51.500 292 12497.55 40.77 55303.20 88888.00 2007-10-19 21:07:51.625 292 12497.58 40.75 55303.22 88888.00 2007-10-19 21:07:51.750 292 62284.82 136817.90 159386.62 88888.00 2007-10-19 21:07:51.875 292 110144.18 -156044.8010432.83 88888.00 2007-10-19 21:07:52.000 292 12497.60 40.75 55303.20 88888.00 2007-10-19 21:07:52.125 292 12497.65 40.75 55303.20 88888.00 2007-10-19 21:07:52.250 292 12497.65 40.75 55303.20 88888.00 2007-10-19 21:07:52.375 292 12497.65 40.75 55303.22 88888.00 2007-10-19 21:07:52.500 292 12497.62 40.75 55303.20 88888.00 2007-10-19 21:07:52.625 292 12497.55 40.75 55303.22 88888.00 2007-10-19 21:07:52.750 292 40985.62 136817.90 161025.10 88888.00 2007-10-19 21:07:52.875 292 110163.38 -156064.0010432.83 88888.00 2007-10-19 21:07:53.000 292 12497.65 40.73 55303.20 88888.00 2007-10-19 21:07:53.125 292 12497.62 40.75 55303.18 88888.00 2007-10-19 21:07:53.250 292 12497.58 40.75 55303.20 88888.00 2007-10-19 21:07:53.375 292 12497.58 40.75 55303.22 88888.00 2007-10-19 21:07:53.500 292 12497.60 40.75 55303.22 88888.00 2007-10-19 21:07:53.625 292 12497.60 40.77 55303.20 88888.00 2007-10-19 21:07:53.750 292 63923.22 136817.90 162663.50 88888.00 2007-10-19 21:07:53.875 292 110163.38 -156057.6010432.83 88888.00 2007-10-19 21:07:54.000 292 12497.65 40.73 55303.20 88888.00 2007-10-19 21:07:54.125 292 12497.65 40.73 55303.20 88888.00 2007-10-19 21:07:54.250 292 12497.67 40.73 55303.22 88888.00 2007-10-19 21:07:54.375 292 12497.65 40.75 55303.25 88888.00 2007-10-19 21:07:54.500 292 12497.62 40.75 55303.22 88888.00 2007-10-19 21:07:54.625 292 12497.58 40.75 55303.22 88888.00 2007-10-19 21:07:54.750 292 59008.03 136817.90 164301.90 88888.00 2007-10-19 21:07:54.875 292 110156.98 -156064.0010432.83 88888.00 2007-10-19 21:07:55.000 292 12497.62 40.75 55303.22 88888.00 2007-10-19 21:07:55.125 292 12497.60 40.75 55303.22 88888.00 2007-10-19 21:07:55.250 292 12497.55 40.75 55303.22 88888.00 2007-10-19 21:07:55.375 292 12497.55 40.75 55303.25 88888.00 2007-10-19 21:07:55.500 292 12497.60 40.75 55303.25 88888.00 2007-10-19 21:07:55.625 292 12497.60 40.77 55303.22 88888.00 2007-10-19 21:07:55.750 292 47539.22 136817.90 165940.30 88888.00 2007-10-19 21:07:55.875 292 110163.38 -156064.0010432.83 88888.00 2007-10-19 21:07:56.000 292 12497.55 40.75 55303.20 88888.00 2007-10-19 21:07:56.125 292 12497.62 40.77 55303.20 88888.00 2007-10-19 21:07:56.250 292 12497.60 40.80 55303.20 88888.00 2007-10-19 21:07:56.375 292 12497.60 40.80 55303.25 88888.00 2007-10-19 21:07:56.500 292 12497.60 40.80 55303.22 88888.00 2007-10-19 21:07:56.625 292 12497.58 40.80 55303.20 88888.00 2007-10-19 21:07:56.750 292 160588.83 136817.90 167578.70 88888.00 2007-10-19 21:07:56.875 292 110176.18 -156064.0010445.62 88888.00 2007-10-19 21:07:57.000 292 12497.55 40.80 55303.22 88888.00 2007-10-19 21:07:57.125 292 12497.58 40.80 55303.28 88888.00 2007-10-19 21:07:57.250 292 12497.58 40.83 55303.25 88888.00 2007-10-19 21:07:57.375 292 12497.58 40.83 55303.25 88888.00 2007-10-19 21:07:57.500 292 12497.55 40.80 55303.22 88888.00 2007-10-19 21:07:57.625 292 12497.58 40.80 55303.25 88888.00 2007-10-19 21:07:57.750 292 157312.02 136817.90 169217.12 88888.00 2007-10-19 21:07:57.875 292 110169.77 -156057.6010452.02 88888.00 2007-10-19 21:07:58.000 292 12497.58 40.83 55303.25 88888.00 2007-10-19 21:07:58.125 292 12497.60 40.85 55303.25 88888.00 2007-10-19 21:07:58.250 292 12497.62 40.83 55303.22 88888.00 2007-10-19 21:07:58.375 292 12497.60 40.85 55303.22 88888.00 2007-10-19 21:07:58.500 292 12497.60 40.85 55303.22 88888.00 2007-10-19 21:07:58.625 292 12497.58 40.88 55303.20 88888.00 2007-10-19 21:07:58.750 292 158950.42 136817.90 170855.50 88888.00 2007-10-19 21:07:58.875 292 110163.38 -156057.6010458.42 88888.00 2007-10-19 21:07:59.000 292 12497.42 40.88 55303.22 88888.00 2007-10-19 21:07:59.125 292 12497.42 40.88 55303.22 88888.00 2007-10-19 21:07:59.250 292 12497.48 40.88 55303.22 88888.00 2007-10-19 21:07:59.375 292 12497.55 40.90 55303.25 88888.00 2007-10-19 21:07:59.500 292 12497.50 40.90 55303.25 88888.00 2007-10-19 21:07:59.625 292 12497.45 40.90 55303.25 88888.00 2007-10-19 21:07:59.750 292 32793.62 136817.90 172493.92 88888.00 2007-10-19 21:07:59.875 292 110169.77 -156102.4010471.23 88888.00 2007-10-19 21:08:00.000 292 12497.45 40.88 55303.25 88888.00 2007-10-19 21:08:00.125 292 12497.50 40.90 55303.25 88888.00 2007-10-19 21:08:00.250 292 12497.48 40.90 55303.22 88888.00 2007-10-19 21:08:00.375 292 12497.42 40.92 55303.22 88888.00 2007-10-19 21:08:00.500 292 12497.40 40.95 55303.25 88888.00 2007-10-19 21:08:00.625 292 12497.42 40.90 55303.25 88888.00 2007-10-19 21:08:00.750 292 173696.02 136817.90 174132.30 88888.00 2007-10-19 21:08:00.875 292 110163.38 -156089.6010477.62 88888.00 2007-10-19 21:08:01.000 292 12497.45 40.95 55303.25 88888.00 2007-10-19 21:08:01.125 292 12497.52 40.95 55303.25 88888.00 2007-10-19 21:08:01.250 292 12497.52 40.95 55303.25 88888.00 2007-10-19 21:08:01.375 292 12497.50 40.95 55303.22 88888.00 2007-10-19 21:08:01.500 292 12497.55 40.95 55303.25 88888.00 2007-10-19 21:08:01.625 292 12497.55 40.95 55303.25 88888.00 2007-10-19 21:08:01.750 292 170419.23 136817.90 175770.70 88888.00 2007-10-19 21:08:01.875 292 110163.38 -156070.4010490.42 88888.00 2007-10-19 21:08:02.000 292 12497.52 40.95 55303.22 88888.00 2007-10-19 21:08:02.125 292 12497.52 41.00 55303.25 88888.00 2007-10-19 21:08:02.250 292 12497.50 40.95 55303.25 88888.00 2007-10-19 21:08:02.375 292 12497.55 40.95 55303.25 88888.00 2007-10-19 21:08:02.500 292 12497.52 40.92 55303.25 88888.00 2007-10-19 21:08:02.625 292 12497.38 40.95 55303.28 88888.00 2007-10-19 21:08:02.750 292 34432.03 136817.90 177409.12 88888.00 2007-10-19 21:08:02.875 292 110163.38 -156102.4010490.42 88888.00 2007-10-19 21:08:03.000 292 12497.52 41.00 55303.25 88888.00 2007-10-19 21:08:03.125 292 12497.50 40.98 55303.25 88888.00 2007-10-19 21:08:03.250 292 12497.48 40.95 55303.28 88888.00 2007-10-19 21:08:03.375 292 12497.48 40.98 55303.28 88888.00 2007-10-19 21:08:03.500 292 12497.50 40.95 55303.30 88888.00 2007-10-19 21:08:03.625 292 12497.52 40.92 55303.28 88888.00 2007-10-19 21:08:03.750 292 168780.83 136817.90 179047.50 88888.00 2007-10-19 21:08:03.875 292 110163.38 -156070.4010477.62 88888.00 2007-10-19 21:08:04.000 292 12497.50 40.95 55303.28 88888.00 2007-10-19 21:08:04.125 292 12497.50 40.92 55303.28 88888.00 2007-10-19 21:08:04.250 292 12497.52 40.92 55303.28 88888.00 2007-10-19 21:08:04.375 292 12497.55 40.92 55303.25 88888.00 2007-10-19 21:08:04.500 292 12497.55 40.92 55303.25 88888.00 2007-10-19 21:08:04.625 292 12497.55 40.95 55303.25 88888.00 2007-10-19 21:08:04.750 292 175334.42 136817.90 180685.90 88888.00 2007-10-19 21:08:04.875 292 110176.18 -156064.0010477.62 88888.00 2007-10-19 21:08:05.000 292 12497.52 40.92 55303.28 88888.00 2007-10-19 21:08:05.125 292 12497.52 40.92 55303.30 88888.00 2007-10-19 21:08:05.250 292 12497.62 40.92 55303.25 88888.00 2007-10-19 21:08:05.375 292 12497.70 40.92 55303.22 88888.00 2007-10-19 21:08:05.500 292 12497.70 40.92 55303.22 88888.00 2007-10-19 21:08:05.625 292 12497.73 40.92 55303.25 88888.00 2007-10-19 21:08:05.750 292 173696.02 136817.90 182324.25 88888.00 2007-10-19 21:08:05.875 292 110163.38 -156032.0010477.62 88888.00 2007-10-19 21:08:06.000 292 12497.65 40.88 55303.25 88888.00 2007-10-19 21:08:06.125 292 12497.67 40.88 55303.22 88888.00 2007-10-19 21:08:06.250 292 12497.62 40.90 55303.22 88888.00 2007-10-19 21:08:06.375 292 12497.60 40.92 55303.25 88888.00 2007-10-19 21:08:06.500 292 12497.62 40.90 55303.25 88888.00 2007-10-19 21:08:06.625 292 12497.62 40.92 55303.25 88888.00 2007-10-19 21:08:06.750 292 170419.23 136817.90 183962.70 88888.00 2007-10-19 21:08:06.875 292 110169.77 -156038.4010471.23 88888.00 2007-10-19 21:08:07.000 292 12497.62 40.90 55303.28 88888.00 2007-10-19 21:08:07.125 292 12497.65 40.90 55303.28 88888.00 2007-10-19 21:08:07.250 292 12497.67 40.90 55303.28 88888.00 2007-10-19 21:08:07.375 292 12497.62 40.90 55303.25 88888.00 2007-10-19 21:08:07.500 292 12497.62 40.90 55303.28 88888.00 2007-10-19 21:08:07.625 292 12497.65 40.88 55303.25 88888.00 2007-10-19 21:08:07.750 292 186803.23 136817.90 185601.08 88888.00 2007-10-19 21:08:07.875 292 110163.38 -156051.2010458.42 88888.00 2007-10-19 21:08:08.000 292 12497.62 40.88 55303.28 88888.00 2007-10-19 21:08:08.125 292 12497.60 40.90 55303.25 88888.00 2007-10-19 21:08:08.250 292 12497.60 40.90 55303.28 88888.00 2007-10-19 21:08:08.375 292 12497.60 40.90 55303.28 88888.00 2007-10-19 21:08:08.500 292 12497.55 40.88 55303.28 88888.00 2007-10-19 21:08:08.625 292 12497.58 40.88 55303.30 88888.00 2007-10-19 21:08:08.750 292 190080.02 136817.90 187239.45 88888.00 2007-10-19 21:08:08.875 292 110163.38 -156057.6010464.83 88888.00 2007-10-19 21:08:09.000 292 12497.52 40.85 55303.32 88888.00 2007-10-19 21:08:09.125 292 12497.60 40.88 55303.32 88888.00 2007-10-19 21:08:09.250 292 12497.60 40.88 55303.32 88888.00 2007-10-19 21:08:09.375 292 12497.60 40.88 55303.35 88888.00 2007-10-19 21:08:09.500 292 12497.60 40.85 55303.32 88888.00 2007-10-19 21:08:09.625 292 12497.62 40.83 55303.30 88888.00 2007-10-19 21:08:09.750 292 186803.23 136817.90 188877.90 88888.00 2007-10-19 21:08:09.875 292 110176.18 -156044.8010458.42 88888.00 2007-10-19 21:08:10.000 292 12497.65 40.85 55303.30 88888.00 2007-10-19 21:08:10.125 292 12497.73 40.85 55303.30 88888.00 2007-10-19 21:08:10.250 292 12497.70 40.85 55303.32 88888.00 2007-10-19 21:08:10.375 292 12497.70 40.85 55303.32 88888.00 2007-10-19 21:08:10.500 292 12497.73 40.85 55303.30 88888.00 2007-10-19 21:08:10.625 292 12497.75 40.88 55303.30 88888.00 2007-10-19 21:08:10.750 292 191718.42 136817.90 190516.27 88888.00 2007-10-19 21:08:10.875 292 110156.98 -156012.8010464.83 88888.00 2007-10-19 21:08:11.000 292 12497.77 40.83 55303.28 88888.00 2007-10-19 21:08:11.125 292 12497.75 40.85 55303.30 88888.00 2007-10-19 21:08:11.250 292 12497.70 40.85 55303.30 88888.00 2007-10-19 21:08:11.375 292 12497.70 40.85 55303.30 88888.00 2007-10-19 21:08:11.500 292 12497.65 40.85 55303.28 88888.00 2007-10-19 21:08:11.625 292 12497.65 40.85 55303.32 88888.00 2007-10-19 21:08:11.750 292 190080.02 136817.90 192154.67 88888.00 2007-10-19 21:08:11.875 292 110163.38 -156032.0010458.42 88888.00 2007-10-19 21:08:12.000 292 12497.62 40.85 55303.32 88888.00 2007-10-19 21:08:12.125 292 12497.67 40.85 55303.32 88888.00 2007-10-19 21:08:12.250 292 12497.77 40.85 55303.32 88888.00 2007-10-19 21:08:12.375 292 12497.83 40.83 55303.32 88888.00 2007-10-19 21:08:12.500 292 12497.83 40.85 55303.32 88888.00 2007-10-19 21:08:12.625 292 12497.83 40.83 55303.32 88888.00 2007-10-19 21:08:12.750 292 196633.62 136817.90 193793.05 88888.00 2007-10-19 21:08:12.875 292 110163.38 -156006.4010452.02 88888.00 2007-10-19 21:08:13.000 292 12497.77 40.83 55303.32 88888.00 2007-10-19 21:08:13.125 292 12497.80 40.83 55303.35 88888.00 2007-10-19 21:08:13.250 292 12497.83 40.83 55303.30 88888.00 2007-10-19 21:08:13.375 292 12497.83 40.83 55303.35 88888.00 2007-10-19 21:08:13.500 292 12497.80 40.83 55303.32 88888.00 2007-10-19 21:08:13.625 292 12497.85 40.83 55303.32 88888.00 2007-10-19 21:08:13.750 292 191718.42 136817.90 195431.45 88888.00 2007-10-19 21:08:13.875 292 110163.38 -155987.2010445.62 88888.00 2007-10-19 21:08:14.000 292 12497.85 40.80 55303.30 88888.00 2007-10-19 21:08:14.125 292 12497.92 40.80 55303.30 88888.00 2007-10-19 21:08:14.250 292 12497.90 40.80 55303.30 88888.00 2007-10-19 21:08:14.375 292 12497.92 40.80 55303.30 88888.00 2007-10-19 21:08:14.500 292 12497.85 40.80 55303.32 88888.00 2007-10-19 21:08:14.625 292 12497.83 40.80 55303.32 88888.00 2007-10-19 21:08:14.750 292 193356.83 136817.90 197069.90 88888.00 2007-10-19 21:08:14.875 292 110163.38 -156006.4010445.62 88888.00 2007-10-19 21:08:15.000 292 12497.77 40.80 55303.30 88888.00 2007-10-19 21:08:15.125 292 12497.83 40.80 55303.30 88888.00 2007-10-19 21:08:15.250 292 12497.80 40.83 55303.30 88888.00 2007-10-19 21:08:15.375 292 12497.85 40.83 55303.32 88888.00 2007-10-19 21:08:15.500 292 12497.92 40.83 55303.35 88888.00 2007-10-19 21:08:15.625 292 12497.90 40.80 55303.35 88888.00 2007-10-19 21:08:15.750 292 185164.83 136817.90 198708.30 88888.00 2007-10-19 21:08:15.875 292 110176.18 -156000.0010439.23 88888.00 2007-10-19 21:08:16.000 292 12497.75 40.77 55303.35 88888.00 2007-10-19 21:08:16.125 292 12497.80 40.77 55303.35 88888.00 2007-10-19 21:08:16.250 292 12497.88 40.80 55303.35 88888.00 2007-10-19 21:08:16.375 292 12497.90 40.77 55303.40 88888.00 2007-10-19 21:08:16.500 292 12497.88 40.77 55303.40 88888.00 2007-10-19 21:08:16.625 292 12497.90 40.77 55303.40 88888.00 2007-10-19 21:08:16.750 292 204825.62 136817.90 200346.70 88888.00 2007-10-19 21:08:16.875 292 110169.77 -155980.8010439.23 88888.00 2007-10-19 21:08:17.000 292 12497.88 40.77 55303.35 88888.00 2007-10-19 21:08:17.125 292 12497.88 40.77 55303.35 88888.00 2007-10-19 21:08:17.250 292 12497.90 40.77 55303.32 88888.00 2007-10-19 21:08:17.375 292 12497.85 40.75 55303.30 88888.00 2007-10-19 21:08:17.500 292 12497.83 40.75 55303.32 88888.00 2007-10-19 21:08:17.625 292 12497.83 40.75 55303.30 88888.00 2007-10-19 21:08:17.750 292 201548.83 136817.90 201985.12 88888.00 2007-10-19 21:08:17.875 292 110169.77 -155987.2010432.83 88888.00 2007-10-19 21:08:18.000 292 12497.88 40.73 55303.30 88888.00 2007-10-19 21:08:18.125 292 12497.90 40.73 55303.30 88888.00 2007-10-19 21:08:18.250 292 12497.88 40.73 55303.32 88888.00 2007-10-19 21:08:18.375 292 12497.77 40.73 55303.32 88888.00 2007-10-19 21:08:18.500 292 12497.77 40.73 55303.32 88888.00 2007-10-19 21:08:18.625 292 12497.83 40.73 55303.30 88888.00 2007-10-19 21:08:18.750 292 206464.02 136817.90 203623.48 88888.00 2007-10-19 21:08:18.875 292 110169.77 -155974.4010426.42 88888.00 2007-10-19 21:08:19.000 292 12497.85 40.73 55303.35 88888.00 2007-10-19 21:08:19.125 292 12497.80 40.73 55303.35 88888.00 2007-10-19 21:08:19.250 292 12497.83 40.73 55303.32 88888.00 2007-10-19 21:08:19.375 292 12497.90 40.73 55303.28 88888.00 2007-10-19 21:08:19.500 292 12497.92 40.73 55303.28 88888.00 2007-10-19 21:08:19.625 292 12497.90 40.73 55303.28 88888.00 2007-10-19 21:08:19.750 292 203187.23 136817.90 205261.88 88888.00 2007-10-19 21:08:19.875 292 110169.77 -155974.4010426.42 88888.00 2007-10-19 21:08:20.000 292 12497.83 40.73 55303.35 88888.00 2007-10-19 21:08:20.125 292 12497.92 40.75 55303.35 88888.00 2007-10-19 21:08:20.250 292 12497.95 40.73 55303.30 88888.00 2007-10-19 21:08:20.375 292 12497.95 40.73 55303.28 88888.00 2007-10-19 21:08:20.500 292 12497.95 40.73 55303.30 88888.00 2007-10-19 21:08:20.625 292 12498.00 40.73 55303.30 88888.00 2007-10-19 21:08:20.750 292 163865.62 136817.90 206900.30 88888.00 2007-10-19 21:08:20.875 292 110156.98 -155961.6010426.42 88888.00 2007-10-19 21:08:21.000 292 12497.88 40.73 55303.30 88888.00 2007-10-19 21:08:21.125 292 12497.92 40.73 55303.30 88888.00 2007-10-19 21:08:21.250 292 12497.92 40.73 55303.30 88888.00 2007-10-19 21:08:21.375 292 12497.92 40.73 55303.32 88888.00 2007-10-19 21:08:21.500 292 12497.92 40.75 55303.32 88888.00 2007-10-19 21:08:21.625 292 12497.98 40.75 55303.32 88888.00 2007-10-19 21:08:21.750 292 201548.83 136817.90 208538.65 88888.00 2007-10-19 21:08:21.875 292 110163.38 -155942.4010432.83 88888.00 2007-10-19 21:08:22.000 292 12498.00 40.73 55303.32 88888.00 2007-10-19 21:08:22.125 292 12498.00 40.73 55303.30 88888.00 2007-10-19 21:08:22.250 292 12498.02 40.70 55303.30 88888.00 2007-10-19 21:08:22.375 292 12498.02 40.73 55303.28 88888.00 2007-10-19 21:08:22.500 292 12497.92 40.75 55303.30 88888.00 2007-10-19 21:08:22.625 292 12497.85 40.75 55303.30 88888.00 2007-10-19 21:08:22.750 292 208102.42 136817.90 -209253.3388888.00 2007-10-19 21:08:22.875 292 110176.18 -155968.0010432.83 88888.00 2007-10-19 21:08:23.000 292 12497.95 40.70 55303.30 88888.00 2007-10-19 21:08:23.125 292 12498.00 40.70 55303.30 88888.00 2007-10-19 21:08:23.250 292 12498.02 40.70 55303.30 88888.00 2007-10-19 21:08:23.375 292 12498.08 40.70 55303.30 88888.00 2007-10-19 21:08:23.500 292 12498.05 40.70 55303.32 88888.00 2007-10-19 21:08:23.625 292 12498.02 40.73 55303.30 88888.00 2007-10-19 21:08:23.750 292 136817.90 -207614.90 0.00 88888.00 2007-10-19 21:08:23.875 292 110163.38 -155948.8010426.42 88888.00 2007-10-19 21:08:24.000 292 12497.98 40.70 55303.30 88888.00 2007-10-19 21:08:24.125 292 12498.05 40.70 55303.30 88888.00 2007-10-19 21:08:24.250 292 12498.15 40.70 55303.28 88888.00 2007-10-19 21:08:24.375 292 12498.15 40.73 55303.30 88888.00 2007-10-19 21:08:24.500 292 12498.12 40.73 55303.35 88888.00 2007-10-19 21:08:24.625 292 12498.10 40.75 55303.35 88888.00 2007-10-19 21:08:24.750 292 136817.90 -205976.50 0.00 88888.00 2007-10-19 21:08:24.875 292 110169.77 -155929.6010432.83 88888.00 2007-10-19 21:08:25.000 292 12498.05 40.73 55303.35 88888.00 2007-10-19 21:08:25.125 292 12498.08 40.75 55303.38 88888.00 2007-10-19 21:08:25.250 292 12498.05 40.75 55303.35 88888.00 2007-10-19 21:08:25.375 292 12498.05 40.75 55303.35 88888.00 2007-10-19 21:08:25.500 292 12498.05 40.75 55303.35 88888.00 2007-10-19 21:08:25.625 292 12498.10 40.75 55303.35 88888.00 2007-10-19 21:08:25.750 292 136817.90 -204338.12 0.00 88888.00 2007-10-19 21:08:25.875 292 110176.18 -155936.0010432.83 88888.00 2007-10-19 21:08:26.000 292 12497.98 40.73 55303.35 88888.00 2007-10-19 21:08:26.125 292 12498.00 40.75 55303.30 88888.00 2007-10-19 21:08:26.250 292 12498.05 40.75 55303.30 88888.00 2007-10-19 21:08:26.375 292 12498.02 40.75 55303.32 88888.00 2007-10-19 21:08:26.500 292 12498.00 40.75 55303.32 88888.00 2007-10-19 21:08:26.625 292 12497.98 40.75 55303.35 88888.00 2007-10-19 21:08:26.750 292 136817.90 -202699.73 0.00 88888.00 2007-10-19 21:08:26.875 292 110169.77 -155961.6010432.83 88888.00 2007-10-19 21:08:27.000 292 12498.00 40.77 55303.38 88888.00 2007-10-19 21:08:27.125 292 12497.95 40.77 55303.35 88888.00 2007-10-19 21:08:27.250 292 12497.95 40.75 55303.35 88888.00 2007-10-19 21:08:27.375 292 12498.00 40.77 55303.35 88888.00 2007-10-19 21:08:27.500 292 12498.05 40.77 55303.38 88888.00 2007-10-19 21:08:27.625 292 12498.05 40.75 55303.38 88888.00 2007-10-19 21:08:27.750 292 136817.90 -201061.30 0.00 88888.00 2007-10-19 21:08:27.875 292 110169.77 -155936.0010432.83 88888.00 2007-10-19 21:08:28.000 292 12498.02 40.73 55303.38 88888.00 2007-10-19 21:08:28.125 292 12498.05 40.75 55303.35 88888.00 2007-10-19 21:08:28.250 292 12498.08 40.77 55303.35 88888.00 2007-10-19 21:08:28.375 292 12498.08 40.77 55303.30 88888.00 2007-10-19 21:08:28.500 292 12498.05 40.75 55303.30 88888.00 2007-10-19 21:08:28.625 292 12498.08 40.75 55303.30 88888.00 2007-10-19 21:08:28.750 292 136817.90 -199422.92 0.00 88888.00 2007-10-19 21:08:28.875 292 110163.38 -155942.4010439.23 88888.00 2007-10-19 21:08:29.000 292 12498.08 40.77 55303.28 88888.00 2007-10-19 21:08:29.125 292 12498.12 40.77 55303.25 88888.00 2007-10-19 21:08:29.250 292 12498.10 40.75 55303.30 88888.00 2007-10-19 21:08:29.375 292 12498.05 40.77 55303.30 88888.00 2007-10-19 21:08:29.500 292 12497.98 40.77 55303.35 88888.00 2007-10-19 21:08:29.625 292 12498.00 40.75 55303.35 88888.00 2007-10-19 21:08:29.750 292 136817.90 -197784.48 0.00 88888.00 2007-10-19 21:08:29.875 292 110169.77 -155948.8010432.83 88888.00 2007-10-19 21:08:30.000 292 12497.95 40.75 55303.35 88888.00 2007-10-19 21:08:30.125 292 12498.05 40.77 55303.35 88888.00 2007-10-19 21:08:30.250 292 12498.08 40.77 55303.35 88888.00 2007-10-19 21:08:30.375 292 12498.08 40.75 55303.35 88888.00 2007-10-19 21:08:30.500 292 12498.02 40.75 55303.35 88888.00 2007-10-19 21:08:30.625 292 12498.00 40.75 55303.35 88888.00 2007-10-19 21:08:30.750 292 136817.90 -196146.15 0.00 88888.00 2007-10-19 21:08:30.875 292 110150.57 -155961.6010432.83 88888.00 2007-10-19 21:08:31.000 292 12498.00 40.73 55303.38 88888.00 2007-10-19 21:08:31.125 292 12497.95 40.75 55303.38 88888.00 2007-10-19 21:08:31.250 292 12497.90 40.75 55303.35 88888.00 2007-10-19 21:08:31.375 292 12497.98 40.75 55303.40 88888.00 2007-10-19 21:08:31.500 292 12498.00 40.75 55303.38 88888.00 2007-10-19 21:08:31.625 292 12498.02 40.77 55303.32 88888.00 2007-10-19 21:08:31.750 292 136817.90 -194507.80 0.00 88888.00 2007-10-19 21:08:31.875 292 110169.77 -155955.2010439.23 88888.00 2007-10-19 21:08:32.000 292 12497.95 40.77 55303.38 88888.00 2007-10-19 21:08:32.125 292 12498.05 40.77 55303.38 88888.00 2007-10-19 21:08:32.250 292 12498.00 40.77 55303.38 88888.00 2007-10-19 21:08:32.375 292 12497.95 40.75 55303.38 88888.00 2007-10-19 21:08:32.500 292 12497.92 40.75 55303.38 88888.00 2007-10-19 21:08:32.625 292 12497.90 40.77 55303.43 88888.00 2007-10-19 21:08:32.750 292 136817.90 -192869.27 0.00 88888.00 2007-10-19 21:08:32.875 292 110169.77 -155968.0010432.83 88888.00 2007-10-19 21:08:33.000 292 12497.90 40.77 55303.40 88888.00 2007-10-19 21:08:33.125 292 12497.90 40.75 55303.38 88888.00 2007-10-19 21:08:33.250 292 12497.92 40.77 55303.35 88888.00 2007-10-19 21:08:33.375 292 12497.92 40.77 55303.38 88888.00 2007-10-19 21:08:33.500 292 12497.98 40.77 55303.38 88888.00 2007-10-19 21:08:33.625 292 12497.95 40.77 55303.35 88888.00 2007-10-19 21:08:33.750 292 136817.90 -191230.92 0.00 88888.00 2007-10-19 21:08:33.875 292 110169.77 -155980.8010439.23 88888.00 2007-10-19 21:08:34.000 292 12497.90 40.77 55303.43 88888.00 2007-10-19 21:08:34.125 292 12497.92 40.77 55303.40 88888.00 2007-10-19 21:08:34.250 292 12497.95 40.77 55303.40 88888.00 2007-10-19 21:08:34.375 292 12497.95 40.77 55303.35 88888.00 2007-10-19 21:08:34.500 292 12497.98 40.77 55303.38 88888.00 2007-10-19 21:08:34.625 292 12497.98 40.75 55303.38 88888.00 2007-10-19 21:08:34.750 292 136817.90 -189592.52 0.00 88888.00 2007-10-19 21:08:34.875 292 110163.38 -155974.4010432.83 88888.00 2007-10-19 21:08:35.000 292 12497.90 40.75 55303.43 88888.00 2007-10-19 21:08:35.125 292 12497.88 40.75 55303.43 88888.00 2007-10-19 21:08:35.250 292 12497.92 40.75 55303.40 88888.00 2007-10-19 21:08:35.375 292 12497.95 40.75 55303.43 88888.00 2007-10-19 21:08:35.500 292 12497.95 40.75 55303.43 88888.00 2007-10-19 21:08:35.625 292 12497.88 40.75 55303.43 88888.00 2007-10-19 21:08:35.750 292 136817.90 -187954.15 0.00 88888.00 2007-10-19 21:08:35.875 292 110169.77 -155987.2010432.83 88888.00 2007-10-19 21:08:36.000 292 12497.92 40.73 55303.40 88888.00 2007-10-19 21:08:36.125 292 12497.92 40.73 55303.40 88888.00 2007-10-19 21:08:36.250 292 12497.92 40.75 55303.45 88888.00 2007-10-19 21:08:36.375 292 12497.88 40.73 55303.43 88888.00 2007-10-19 21:08:36.500 292 12497.92 40.73 55303.40 88888.00 2007-10-19 21:08:36.625 292 12497.95 40.73 55303.45 88888.00 2007-10-19 21:08:36.750 292 136817.90 -186315.70 0.00 88888.00 2007-10-19 21:08:36.875 292 110156.98 -155987.2010432.83 88888.00 2007-10-19 21:08:37.000 292 12497.88 40.75 55303.43 88888.00 2007-10-19 21:08:37.125 292 12497.85 40.75 55303.43 88888.00 2007-10-19 21:08:37.250 292 12497.80 40.75 55303.40 88888.00 2007-10-19 21:08:37.375 292 12497.77 40.75 55303.43 88888.00 2007-10-19 21:08:37.500 292 12497.77 40.73 55303.45 88888.00 2007-10-19 21:08:37.625 292 12497.75 40.75 55303.45 88888.00 2007-10-19 21:08:37.750 292 136817.90 -184677.35 0.00 88888.00 2007-10-19 21:08:37.875 292 110169.77 -156019.2010432.83 88888.00 2007-10-19 21:08:38.000 292 12497.77 40.73 55303.47 88888.00 2007-10-19 21:08:38.125 292 12497.77 40.77 55303.45 88888.00 2007-10-19 21:08:38.250 292 12497.77 40.75 55303.47 88888.00 2007-10-19 21:08:38.375 292 12497.77 40.75 55303.50 88888.00 2007-10-19 21:08:38.500 292 12497.75 40.75 55303.50 88888.00 2007-10-19 21:08:38.625 292 12497.73 40.73 55303.47 88888.00 2007-10-19 21:08:38.750 292 136817.90 -183039.00 0.00 88888.00 2007-10-19 21:08:38.875 292 110156.98 -156019.2010432.83 88888.00 2007-10-19 21:08:39.000 292 12497.80 40.75 55303.47 88888.00 2007-10-19 21:08:39.125 292 12497.83 40.75 55303.50 88888.00 2007-10-19 21:08:39.250 292 12497.80 40.75 55303.50 88888.00 2007-10-19 21:08:39.375 292 12497.75 40.75 55303.47 88888.00 2007-10-19 21:08:39.500 292 12497.70 40.73 55303.47 88888.00 2007-10-19 21:08:39.625 292 12497.67 40.75 55303.50 88888.00 2007-10-19 21:08:39.750 292 136817.90 -181400.52 0.00 88888.00 2007-10-19 21:08:39.875 292 110169.77 -156038.4010432.83 88888.00 2007-10-19 21:08:40.000 292 12497.75 40.73 55303.47 88888.00 2007-10-19 21:08:40.125 292 12497.85 40.75 55303.47 88888.00 2007-10-19 21:08:40.250 292 12497.80 40.73 55303.50 88888.00 2007-10-19 21:08:40.375 292 12497.75 40.75 55303.50 88888.00 2007-10-19 21:08:40.500 292 12497.73 40.75 55303.50 88888.00 2007-10-19 21:08:40.625 292 12497.70 40.75 55303.47 88888.00 2007-10-19 21:08:40.750 292 136817.90 -179762.10 0.00 88888.00 2007-10-19 21:08:40.875 292 110156.98 -156025.6010420.02 88888.00 2007-10-19 21:08:41.000 292 12497.67 40.70 55303.47 88888.00 2007-10-19 21:08:41.125 292 12497.73 40.73 55303.53 88888.00 2007-10-19 21:08:41.250 292 12497.75 40.73 55303.53 88888.00 2007-10-19 21:08:41.375 292 12497.77 40.73 55303.50 88888.00 2007-10-19 21:08:41.500 292 12497.77 40.73 55303.50 88888.00 2007-10-19 21:08:41.625 292 12497.83 40.70 55303.50 88888.00 2007-10-19 21:08:41.750 292 136817.90 -178123.73 0.00 88888.00 2007-10-19 21:08:41.875 292 110182.57 -155993.6010426.42 88888.00 2007-10-19 21:08:42.000 292 12497.73 40.73 55303.55 88888.00 2007-10-19 21:08:42.125 292 12497.75 40.73 55303.53 88888.00 2007-10-19 21:08:42.250 292 12497.83 40.73 55303.53 88888.00 2007-10-19 21:08:42.375 292 12497.88 40.70 55303.55 88888.00 2007-10-19 21:08:42.500 292 12497.83 40.73 55303.53 88888.00 2007-10-19 21:08:42.625 292 12497.77 40.73 55303.53 88888.00 2007-10-19 21:08:42.750 292 -47487.97 136817.90 -176485.3588888.00 2007-10-19 21:08:42.875 292 110169.77 -156012.8010426.42 88888.00 2007-10-19 21:08:43.000 292 12497.70 40.70 55303.53 88888.00 2007-10-19 21:08:43.125 292 12497.67 40.70 55303.55 88888.00 2007-10-19 21:08:43.250 292 12497.70 40.65 55303.53 88888.00 2007-10-19 21:08:43.375 292 12497.75 40.65 55303.50 88888.00 2007-10-19 21:08:43.500 292 12497.73 40.65 55303.50 88888.00 2007-10-19 21:08:43.625 292 12497.75 40.65 55303.53 88888.00 2007-10-19 21:08:43.750 292 136817.90 -174846.92 0.00 88888.00 2007-10-19 21:08:43.875 292 110169.77 -156044.8010407.23 88888.00 2007-10-19 21:08:44.000 292 12497.77 40.62 55303.57 88888.00 2007-10-19 21:08:44.125 292 12497.83 40.62 55303.57 88888.00 2007-10-19 21:08:44.250 292 12497.77 40.65 55303.57 88888.00 2007-10-19 21:08:44.375 292 12497.67 40.67 55303.57 88888.00 2007-10-19 21:08:44.500 292 12497.67 40.67 55303.57 88888.00 2007-10-19 21:08:44.625 292 12497.73 40.65 55303.57 88888.00 2007-10-19 21:08:44.750 292 136817.90 -173208.58 0.00 88888.00 2007-10-19 21:08:44.875 292 110156.98 -156019.2010400.83 88888.00 2007-10-19 21:08:45.000 292 12497.62 40.62 55303.60 88888.00 2007-10-19 21:08:45.125 292 12497.67 40.65 55303.57 88888.00 2007-10-19 21:08:45.250 292 12497.65 40.62 55303.57 88888.00 2007-10-19 21:08:45.375 292 12497.67 40.62 55303.55 88888.00 2007-10-19 21:08:45.500 292 12497.70 40.65 55303.55 88888.00 2007-10-19 21:08:45.625 292 12497.73 40.67 55303.60 88888.00 2007-10-19 21:08:45.750 292 136817.90 -171570.10 0.00 88888.00 2007-10-19 21:08:45.875 292 110163.38 -156032.0010407.23 88888.00 2007-10-19 21:08:46.000 292 12497.67 40.60 55303.62 88888.00 2007-10-19 21:08:46.125 292 12497.70 40.60 55303.62 88888.00 2007-10-19 21:08:46.250 292 12497.70 40.60 55303.60 88888.00 2007-10-19 21:08:46.375 292 12497.73 40.60 55303.60 88888.00 2007-10-19 21:08:46.500 292 12497.77 40.62 55303.62 88888.00 2007-10-19 21:08:46.625 292 12497.75 40.65 55303.65 88888.00 2007-10-19 21:08:46.750 292 136817.90 -169931.75 0.00 88888.00 2007-10-19 21:08:46.875 292 110163.38 -156038.4010394.42 88888.00 2007-10-19 21:08:47.000 292 12497.62 40.60 55303.68 88888.00 2007-10-19 21:08:47.125 292 12497.62 40.60 55303.65 88888.00 2007-10-19 21:08:47.250 292 12497.62 40.58 55303.62 88888.00 2007-10-19 21:08:47.375 292 12497.62 40.58 55303.65 88888.00 2007-10-19 21:08:47.500 292 12497.62 40.58 55303.62 88888.00 2007-10-19 21:08:47.625 292 12497.60 40.58 55303.65 88888.00 2007-10-19 21:08:47.750 292 136817.90 -168293.35 0.00 88888.00 2007-10-19 21:08:47.875 292 110163.38 -156064.0010388.02 88888.00 2007-10-19 21:08:48.000 292 12497.58 40.52 55303.65 88888.00 2007-10-19 21:08:48.125 292 12497.60 40.52 55303.68 88888.00 2007-10-19 21:08:48.250 292 12497.58 40.55 55303.68 88888.00 2007-10-19 21:08:48.375 292 12497.55 40.52 55303.62 88888.00 2007-10-19 21:08:48.500 292 12497.58 40.52 55303.62 88888.00 2007-10-19 21:08:48.625 292 12497.52 40.55 55303.65 88888.00 2007-10-19 21:08:48.750 292 136817.90 -166654.92 0.00 88888.00 2007-10-19 21:08:48.875 292 110176.18 -156089.6010381.62 88888.00 2007-10-19 21:08:49.000 292 12497.45 40.50 55303.65 88888.00 2007-10-19 21:08:49.125 292 12497.45 40.52 55303.65 88888.00 2007-10-19 21:08:49.250 292 12497.50 40.52 55303.65 88888.00 2007-10-19 21:08:49.375 292 12497.55 40.50 55303.68 88888.00 2007-10-19 21:08:49.500 292 12497.58 40.52 55303.68 88888.00 2007-10-19 21:08:49.625 292 12497.50 40.50 55303.70 88888.00 2007-10-19 21:08:49.750 292 136817.90 -165016.55 0.00 88888.00 2007-10-19 21:08:49.875 292 110163.38 -156108.8010368.83 88888.00 2007-10-19 21:08:50.000 292 12497.45 40.48 55303.70 88888.00 2007-10-19 21:08:50.125 292 12497.50 40.45 55303.68 88888.00 2007-10-19 21:08:50.250 292 12497.50 40.48 55303.70 88888.00 2007-10-19 21:08:50.375 292 12497.55 40.48 55303.70 88888.00 2007-10-19 21:08:50.500 292 12497.55 40.48 55303.70 88888.00 2007-10-19 21:08:50.625 292 12497.62 40.50 55303.72 88888.00 2007-10-19 21:08:50.750 292 -45849.57 136817.90 -163378.1288888.00 2007-10-19 21:08:50.875 292 110163.38 -156057.6010368.83 88888.00 2007-10-19 21:08:51.000 292 12497.50 40.42 55303.75 88888.00 2007-10-19 21:08:51.125 292 12497.58 40.45 55303.72 88888.00 2007-10-19 21:08:51.250 292 12497.58 40.45 55303.72 88888.00 2007-10-19 21:08:51.375 292 12497.52 40.42 55303.70 88888.00 2007-10-19 21:08:51.500 292 12497.48 40.40 55303.72 88888.00 2007-10-19 21:08:51.625 292 12497.42 40.42 55303.75 88888.00 2007-10-19 21:08:51.750 292 -42572.78 136817.90 -161739.7388888.00 2007-10-19 21:08:51.875 292 110156.98 -156108.8010349.62 88888.00 2007-10-19 21:08:52.000 292 12497.38 40.35 55303.70 88888.00 2007-10-19 21:08:52.125 292 12497.35 40.35 55303.70 88888.00 2007-10-19 21:08:52.250 292 12497.35 40.38 55303.72 88888.00 2007-10-19 21:08:52.375 292 12497.48 40.40 55303.78 88888.00 2007-10-19 21:08:52.500 292 12497.45 40.40 55303.80 88888.00 2007-10-19 21:08:52.625 292 12497.38 40.38 55303.75 88888.00 2007-10-19 21:08:52.750 292 136817.90 -160101.33 0.00 88888.00 2007-10-19 21:08:52.875 292 110169.77 -156128.0010336.83 88888.00 2007-10-19 21:08:53.000 292 12497.33 40.35 55303.75 88888.00 2007-10-19 21:08:53.125 292 12497.35 40.33 55303.72 88888.00 2007-10-19 21:08:53.250 292 12497.33 40.30 55303.72 88888.00 2007-10-19 21:08:53.375 292 12497.27 40.30 55303.75 88888.00 2007-10-19 21:08:53.500 292 12497.23 40.30 55303.78 88888.00 2007-10-19 21:08:53.625 292 12497.23 40.27 55303.78 88888.00 2007-10-19 21:08:53.750 292 136817.90 -158462.90 0.00 88888.00 2007-10-19 21:08:53.875 292 110163.38 -156134.4010317.62 88888.00 2007-10-19 21:08:54.000 292 12497.33 40.23 55303.75 88888.00 2007-10-19 21:08:54.125 292 12497.33 40.23 55303.75 88888.00 2007-10-19 21:08:54.250 292 12497.23 40.23 55303.78 88888.00 2007-10-19 21:08:54.375 292 12497.20 40.20 55303.78 88888.00 2007-10-19 21:08:54.500 292 12497.23 40.20 55303.78 88888.00 2007-10-19 21:08:54.625 292 12497.23 40.20 55303.78 88888.00 2007-10-19 21:08:54.750 292 136817.90 -156824.55 0.00 88888.00 2007-10-19 21:08:54.875 292 110163.38 -156153.6010292.02 88888.00 2007-10-19 21:08:55.000 292 12497.30 40.17 55303.82 88888.00 2007-10-19 21:08:55.125 292 12497.30 40.17 55303.82 88888.00 2007-10-19 21:08:55.250 292 12497.27 40.17 55303.85 88888.00 2007-10-19 21:08:55.375 292 12497.30 40.17 55303.82 88888.00 2007-10-19 21:08:55.500 292 12497.33 40.15 55303.80 88888.00 2007-10-19 21:08:55.625 292 12497.30 40.12 55303.80 88888.00 2007-10-19 21:08:55.750 292 136817.90 -155186.15 0.00 88888.00 2007-10-19 21:08:55.875 292 110156.98 -156134.4010266.42 88888.00 2007-10-19 21:08:56.000 292 12497.15 40.05 55303.85 88888.00 2007-10-19 21:08:56.125 292 12497.20 40.08 55303.85 88888.00 2007-10-19 21:08:56.250 292 12497.25 40.05 55303.85 88888.00 2007-10-19 21:08:56.375 292 12497.23 40.05 55303.88 88888.00 2007-10-19 21:08:56.500 292 12497.15 40.05 55303.88 88888.00 2007-10-19 21:08:56.625 292 12497.12 40.05 55303.82 88888.00 2007-10-19 21:08:56.750 292 136817.90 -153547.75 0.00 88888.00 2007-10-19 21:08:56.875 292 110169.77 -156166.4010247.23 88888.00 2007-10-19 21:08:57.000 292 12497.10 40.00 55303.82 88888.00 2007-10-19 21:08:57.125 292 12497.12 40.00 55303.82 88888.00 2007-10-19 21:08:57.250 292 12497.12 39.98 55303.82 88888.00 2007-10-19 21:08:57.375 292 12497.08 40.00 55303.88 88888.00 2007-10-19 21:08:57.500 292 12497.08 40.00 55303.90 88888.00 2007-10-19 21:08:57.625 292 12497.10 40.02 55303.90 88888.00 2007-10-19 21:08:57.750 292 -55679.97 136817.90 -151909.3588888.00 2007-10-19 21:08:57.875 292 110163.38 -156185.6010240.83 88888.00 2007-10-19 21:08:58.000 292 12497.05 40.02 55303.95 88888.00 2007-10-19 21:08:58.125 292 12497.12 40.02 55303.90 88888.00 2007-10-19 21:08:58.250 292 12497.15 39.98 55303.90 88888.00 2007-10-19 21:08:58.375 292 12497.12 39.95 55303.85 88888.00 2007-10-19 21:08:58.500 292 12497.10 39.92 55303.90 88888.00 2007-10-19 21:08:58.625 292 12497.12 39.90 55303.88 88888.00 2007-10-19 21:08:58.750 292 136817.90 -150270.95 0.00 88888.00 2007-10-19 21:08:58.875 292 110169.77 -156179.2010208.83 88888.00 2007-10-19 21:08:59.000 292 12497.10 39.85 55303.85 88888.00 2007-10-19 21:08:59.125 292 12497.15 39.88 55303.88 88888.00 2007-10-19 21:08:59.250 292 12497.10 39.85 55303.88 88888.00 2007-10-19 21:08:59.375 292 12497.02 39.83 55303.85 88888.00 2007-10-19 21:08:59.500 292 12497.02 39.83 55303.82 88888.00 2007-10-19 21:08:59.625 292 12497.08 39.83 55303.82 88888.00 2007-10-19 21:08:59.750 292 136817.90 -148632.52 0.00 88888.00 2007-10-19 21:08:59.875 292 110163.38 -156192.0010189.62 88888.00 2007-10-19 21:09:00.000 292 12496.90 39.75 55303.85 88888.00 2007-10-19 21:09:00.125 292 12496.98 39.77 55303.82 88888.00 2007-10-19 21:09:00.250 292 12497.00 39.77 55303.88 88888.00 2007-10-19 21:09:00.375 292 12497.02 39.77 55303.88 88888.00 2007-10-19 21:09:00.500 292 12497.00 39.80 55303.85 88888.00 2007-10-19 21:09:00.625 292 12497.02 39.80 55303.85 88888.00 2007-10-19 21:09:00.750 292 136817.90 -146994.12 0.00 88888.00 2007-10-19 21:09:00.875 292 110169.77 -156217.6010176.83 88888.00 2007-10-19 21:09:01.000 292 12496.98 39.80 55303.93 88888.00 2007-10-19 21:09:01.125 292 12496.98 39.77 55303.90 88888.00 2007-10-19 21:09:01.250 292 12496.90 39.70 55303.85 88888.00 2007-10-19 21:09:01.375 292 12496.88 39.70 55303.85 88888.00 2007-10-19 21:09:01.500 292 12496.92 39.70 55303.88 88888.00 2007-10-19 21:09:01.625 292 12496.92 39.70 55303.88 88888.00 2007-10-19 21:09:01.750 292 136817.90 -145355.77 0.00 88888.00 2007-10-19 21:09:01.875 292 110169.77 -156236.8010157.62 88888.00 2007-10-19 21:09:02.000 292 12496.90 39.67 55303.93 88888.00 2007-10-19 21:09:02.125 292 12496.90 39.65 55303.90 88888.00 2007-10-19 21:09:02.250 292 12496.83 39.65 55303.93 88888.00 2007-10-19 21:09:02.375 292 12496.85 39.62 55303.93 88888.00 2007-10-19 21:09:02.500 292 12496.92 39.65 55303.93 88888.00 2007-10-19 21:09:02.625 292 12497.00 39.65 55303.93 88888.00 2007-10-19 21:09:02.750 292 136817.90 -143717.35 0.00 88888.00 2007-10-19 21:09:02.875 292 110169.77 -156224.0010144.83 88888.00 2007-10-19 21:09:03.000 292 12496.88 39.65 55303.93 88888.00 2007-10-19 21:09:03.125 292 12496.80 39.62 55303.93 88888.00 2007-10-19 21:09:03.250 292 12496.85 39.62 55303.93 88888.00 2007-10-19 21:09:03.375 292 12496.90 39.62 55303.90 88888.00 2007-10-19 21:09:03.500 292 12496.88 39.60 55303.93 88888.00 2007-10-19 21:09:03.625 292 12496.83 39.62 55303.93 88888.00 2007-10-19 21:09:03.750 292 136817.90 -142078.92 0.00 88888.00 2007-10-19 21:09:03.875 292 110169.77 -156268.8010138.42 88888.00 2007-10-19 21:09:04.000 292 12496.77 39.52 55303.93 88888.00 2007-10-19 21:09:04.125 292 12496.75 39.55 55303.93 88888.00 2007-10-19 21:09:04.250 292 12496.75 39.55 55303.95 88888.00 2007-10-19 21:09:04.375 292 12496.75 39.50 55303.95 88888.00 2007-10-19 21:09:04.500 292 12496.75 39.50 55303.95 88888.00 2007-10-19 21:09:04.625 292 12496.73 39.48 55303.95 88888.00 2007-10-19 21:09:04.750 292 136817.90 -140440.55 0.00 88888.00 2007-10-19 21:09:04.875 292 110163.38 -156275.2010106.42 88888.00 2007-10-19 21:09:05.000 292 12496.83 39.42 55303.95 88888.00 2007-10-19 21:09:05.125 292 12496.80 39.45 55303.97 88888.00 2007-10-19 21:09:05.250 292 12496.73 39.42 55303.97 88888.00 2007-10-19 21:09:05.375 292 12496.75 39.42 55303.97 88888.00 2007-10-19 21:09:05.500 292 12496.75 39.42 55303.97 88888.00 2007-10-19 21:09:05.625 292 12496.77 39.45 55303.97 88888.00 2007-10-19 21:09:05.750 292 136817.90 -138802.12 0.00 88888.00 2007-10-19 21:09:05.875 292 110176.18 -156275.2010087.23 88888.00 2007-10-19 21:09:06.000 292 12496.65 39.38 55303.97 88888.00 2007-10-19 21:09:06.125 292 12496.75 39.38 55303.97 88888.00 2007-10-19 21:09:06.250 292 12496.73 39.35 55303.95 88888.00 2007-10-19 21:09:06.375 292 12496.75 39.38 55303.97 88888.00 2007-10-19 21:09:06.500 292 12496.73 39.33 55303.97 88888.00 2007-10-19 21:09:06.625 292 12496.75 39.35 55303.95 88888.00 2007-10-19 21:09:06.750 292 136817.90 -137163.73 0.00 88888.00 2007-10-19 21:09:06.875 292 110169.77 -156262.4010074.42 88888.00 2007-10-19 21:09:07.000 292 12496.77 39.30 55303.97 88888.00 2007-10-19 21:09:07.125 292 12496.83 39.33 55304.00 88888.00 2007-10-19 21:09:07.250 292 12496.83 39.30 55303.97 88888.00 2007-10-19 21:09:07.375 292 12496.77 39.25 55303.95 88888.00 2007-10-19 21:09:07.500 292 12496.77 39.23 55303.97 88888.00 2007-10-19 21:09:07.625 292 12496.75 39.25 55303.97 88888.00 2007-10-19 21:09:07.750 292 -68787.18 136817.90 -135525.3888888.00 2007-10-19 21:09:07.875 292 110163.38 -156281.6010048.83 88888.00 2007-10-19 21:09:08.000 292 12496.65 39.25 55304.00 88888.00 2007-10-19 21:09:08.125 292 12496.70 39.27 55304.00 88888.00 2007-10-19 21:09:08.250 292 12496.75 39.25 55304.00 88888.00 2007-10-19 21:09:08.375 292 12496.75 39.20 55303.97 88888.00 2007-10-19 21:09:08.500 292 12496.75 39.20 55304.00 88888.00 2007-10-19 21:09:08.625 292 12496.77 39.20 55304.00 88888.00 2007-10-19 21:09:08.750 292 -67148.77 136817.90 -133886.9088888.00 2007-10-19 21:09:08.875 292 110156.98 -156281.6010036.02 88888.00 2007-10-19 21:09:09.000 292 12496.65 39.17 55304.00 88888.00 2007-10-19 21:09:09.125 292 12496.67 39.20 55304.00 88888.00 2007-10-19 21:09:09.250 292 12496.65 39.17 55303.97 88888.00 2007-10-19 21:09:09.375 292 12496.73 39.15 55303.97 88888.00 2007-10-19 21:09:09.500 292 12496.80 39.17 55303.97 88888.00 2007-10-19 21:09:09.625 292 12496.75 39.12 55303.97 88888.00 2007-10-19 21:09:09.750 292 136817.90 -132248.58 0.00 88888.00 2007-10-19 21:09:09.875 292 110156.98 -156275.2010016.83 88888.00 2007-10-19 21:09:10.000 292 12496.67 39.15 55304.00 88888.00 2007-10-19 21:09:10.125 292 12496.67 39.17 55304.00 88888.00 2007-10-19 21:09:10.250 292 12496.50 39.12 55303.97 88888.00 2007-10-19 21:09:10.375 292 12496.48 39.10 55303.95 88888.00 2007-10-19 21:09:10.500 292 12496.55 39.12 55303.97 88888.00 2007-10-19 21:09:10.625 292 12496.50 39.12 55303.97 88888.00 2007-10-19 21:09:10.750 292 136817.90 -130610.10 0.00 88888.00 2007-10-19 21:09:10.875 292 110156.98 -156345.6010010.42 88888.00 2007-10-19 21:09:11.000 292 12496.50 39.12 55304.03 88888.00 2007-10-19 21:09:11.125 292 12496.52 39.12 55304.00 88888.00 2007-10-19 21:09:11.250 292 12496.55 39.12 55304.00 88888.00 2007-10-19 21:09:11.375 292 12496.52 39.10 55303.97 88888.00 2007-10-19 21:09:11.500 292 12496.55 39.08 55303.97 88888.00 2007-10-19 21:09:11.625 292 12496.55 39.10 55303.97 88888.00 2007-10-19 21:09:11.750 292 -91724.77 136817.90 -128971.7788888.00 2007-10-19 21:09:11.875 292 110163.38 -156332.8010004.02 88888.00 2007-10-19 21:09:12.000 292 12496.55 39.12 55304.00 88888.00 2007-10-19 21:09:12.125 292 12496.58 39.12 55304.03 88888.00 2007-10-19 21:09:12.250 292 12496.60 39.10 55304.00 88888.00 2007-10-19 21:09:12.375 292 12496.58 39.08 55304.00 88888.00 2007-10-19 21:09:12.500 292 12496.50 39.08 55304.00 88888.00 2007-10-19 21:09:12.625 292 12496.45 39.08 55304.00 88888.00 2007-10-19 21:09:12.750 292 -93363.18 136817.90 -127333.3588888.00 2007-10-19 21:09:12.875 292 110169.77 -156352.0010004.02 88888.00 2007-10-19 21:09:13.000 292 12496.42 39.08 55304.03 88888.00 2007-10-19 21:09:13.125 292 12496.45 39.08 55304.03 88888.00 2007-10-19 21:09:13.250 292 12496.50 39.05 55304.05 88888.00 2007-10-19 21:09:13.375 292 12496.48 39.05 55304.03 88888.00 2007-10-19 21:09:13.500 292 12496.40 39.08 55304.05 88888.00 2007-10-19 21:09:13.625 292 12496.35 39.10 55304.07 88888.00 2007-10-19 21:09:13.750 292 136817.90 -125694.93 0.00 88888.00 2007-10-19 21:09:13.875 292 110169.77 -156371.2010004.02 88888.00 2007-10-19 21:09:14.000 292 12496.38 38.98 55304.03 88888.00 2007-10-19 21:09:14.125 292 12496.35 39.02 55304.03 88888.00 2007-10-19 21:09:14.250 292 12496.38 39.02 55304.05 88888.00 2007-10-19 21:09:14.375 292 12496.45 39.05 55304.05 88888.00 2007-10-19 21:09:14.500 292 12496.38 39.05 55304.05 88888.00 2007-10-19 21:09:14.625 292 12496.33 39.02 55304.03 88888.00 2007-10-19 21:09:14.750 292 136817.90 -124056.52 0.00 88888.00 2007-10-19 21:09:14.875 292 110163.38 -156371.2010004.02 88888.00 2007-10-19 21:09:15.000 292 12496.38 39.10 55304.03 88888.00 2007-10-19 21:09:15.125 292 12496.40 39.10 55304.03 88888.00 2007-10-19 21:09:15.250 292 12496.40 39.10 55304.03 88888.00 2007-10-19 21:09:15.375 292 12496.38 39.10 55304.03 88888.00 2007-10-19 21:09:15.500 292 12496.38 39.08 55304.03 88888.00 2007-10-19 21:09:15.625 292 12496.30 39.08 55304.03 88888.00 2007-10-19 21:09:15.750 292 136817.90 -122418.12 0.00 88888.00 2007-10-19 21:09:15.875 292 110169.77 -156390.409997.62 88888.00 2007-10-19 21:09:16.000 292 12496.25 39.08 55304.03 88888.00 2007-10-19 21:09:16.125 292 12496.25 39.10 55304.00 88888.00 2007-10-19 21:09:16.250 292 12496.17 39.02 55303.97 88888.00 2007-10-19 21:09:16.375 292 12496.10 39.05 55304.00 88888.00 2007-10-19 21:09:16.500 292 12496.17 39.05 55304.00 88888.00 2007-10-19 21:09:16.625 292 12496.23 39.02 55304.00 88888.00 2007-10-19 21:09:16.750 292 -95001.57 136817.90 -120779.7088888.00 2007-10-19 21:09:16.875 292 110182.57 -156396.8010004.02 88888.00 2007-10-19 21:09:17.000 292 12496.35 39.05 55304.00 88888.00 2007-10-19 21:09:17.125 292 12496.33 39.05 55303.97 88888.00 2007-10-19 21:09:17.250 292 12496.30 39.08 55304.00 88888.00 2007-10-19 21:09:17.375 292 12496.33 39.08 55304.00 88888.00 2007-10-19 21:09:17.500 292 12496.30 39.05 55304.00 88888.00 2007-10-19 21:09:17.625 292 12496.25 39.05 55303.97 88888.00 2007-10-19 21:09:17.750 292 -83532.77 136817.90 -119141.3288888.00 2007-10-19 21:09:17.875 292 110163.38 -156403.2010004.02 88888.00 2007-10-19 21:09:18.000 292 12496.25 39.10 55304.00 88888.00 2007-10-19 21:09:18.125 292 12496.30 39.12 55304.00 88888.00 2007-10-19 21:09:18.250 292 12496.27 39.10 55304.00 88888.00 2007-10-19 21:09:18.375 292 12496.23 39.08 55304.00 88888.00 2007-10-19 21:09:18.500 292 12496.20 39.08 55303.97 88888.00 2007-10-19 21:09:18.625 292 12496.25 39.08 55304.00 88888.00 2007-10-19 21:09:18.750 292 -86809.57 136817.90 -117502.9088888.00 2007-10-19 21:09:18.875 292 110169.77 -156396.8010004.02 88888.00 2007-10-19 21:09:19.000 292 12496.20 39.08 55304.00 88888.00 2007-10-19 21:09:19.125 292 12496.25 39.10 55303.97 88888.00 2007-10-19 21:09:19.250 292 12496.25 39.10 55304.03 88888.00 2007-10-19 21:09:19.375 292 12496.23 39.10 55304.00 88888.00 2007-10-19 21:09:19.500 292 12496.27 39.10 55304.00 88888.00 2007-10-19 21:09:19.625 292 12496.27 39.12 55304.00 88888.00 2007-10-19 21:09:19.750 292 -99916.77 136817.90 -115864.5788888.00 2007-10-19 21:09:19.875 292 110163.38 -156403.2010010.42 88888.00 2007-10-19 21:09:20.000 292 12496.25 39.10 55304.00 88888.00 2007-10-19 21:09:20.125 292 12496.30 39.12 55304.00 88888.00 2007-10-19 21:09:20.250 292 12496.27 39.12 55303.97 88888.00 2007-10-19 21:09:20.375 292 12496.25 39.12 55303.97 88888.00 2007-10-19 21:09:20.500 292 12496.25 39.17 55303.97 88888.00 2007-10-19 21:09:20.625 292 12496.20 39.15 55303.95 88888.00 2007-10-19 21:09:20.750 292 136817.90 -114226.20 0.00 88888.00 2007-10-19 21:09:20.875 292 110169.77 -156409.6010023.23 88888.00 2007-10-19 21:09:21.000 292 12496.23 39.12 55303.97 88888.00 2007-10-19 21:09:21.125 292 12496.30 39.15 55304.00 88888.00 2007-10-19 21:09:21.250 292 12496.33 39.17 55304.03 88888.00 2007-10-19 21:09:21.375 292 12496.27 39.17 55304.00 88888.00 2007-10-19 21:09:21.500 292 12496.25 39.17 55304.00 88888.00 2007-10-19 21:09:21.625 292 12496.23 39.20 55304.00 88888.00 2007-10-19 21:09:21.750 292 136817.90 -112587.75 0.00 88888.00 2007-10-19 21:09:21.875 292 110163.38 -156409.6010029.62 88888.00 2007-10-19 21:09:22.000 292 12496.17 39.12 55303.95 88888.00 2007-10-19 21:09:22.125 292 12496.17 39.17 55304.00 88888.00 2007-10-19 21:09:22.250 292 12496.15 39.23 55304.00 88888.00 2007-10-19 21:09:22.375 292 12496.15 39.20 55304.00 88888.00 2007-10-19 21:09:22.500 292 12496.12 39.15 55303.95 88888.00 2007-10-19 21:09:22.625 292 12496.17 39.17 55303.93 88888.00 2007-10-19 21:09:22.750 292 136817.90 -110949.38 0.00 88888.00 2007-10-19 21:09:22.875 292 110163.38 -156422.4010036.02 88888.00 2007-10-19 21:09:23.000 292 12496.17 39.17 55303.97 88888.00 2007-10-19 21:09:23.125 292 12496.23 39.20 55303.97 88888.00 2007-10-19 21:09:23.250 292 12496.23 39.20 55304.00 88888.00 2007-10-19 21:09:23.375 292 12496.12 39.20 55304.00 88888.00 2007-10-19 21:09:23.500 292 12496.08 39.20 55304.00 88888.00 2007-10-19 21:09:23.625 292 12496.10 39.20 55304.03 88888.00 2007-10-19 21:09:23.750 292 136817.90 -109310.90 0.00 88888.00 2007-10-19 21:09:23.875 292 110163.38 -156428.8010042.42 88888.00 2007-10-19 21:09:24.000 292 12496.12 39.25 55304.03 88888.00 2007-10-19 21:09:24.125 292 12496.15 39.27 55304.05 88888.00 2007-10-19 21:09:24.250 292 12496.17 39.23 55304.03 88888.00 2007-10-19 21:09:24.375 292 12496.12 39.25 55304.03 88888.00 2007-10-19 21:09:24.500 292 12496.10 39.27 55304.00 88888.00 2007-10-19 21:09:24.625 292 12496.12 39.33 55304.03 88888.00 2007-10-19 21:09:24.750 292 136817.90 -107672.57 0.00 88888.00 2007-10-19 21:09:24.875 292 110163.38 -156435.2010074.42 88888.00 2007-10-19 21:09:25.000 292 12496.05 39.30 55303.95 88888.00 2007-10-19 21:09:25.125 292 12496.05 39.30 55303.95 88888.00 2007-10-19 21:09:25.250 292 12496.10 39.33 55303.97 88888.00 2007-10-19 21:09:25.375 292 12496.05 39.35 55303.97 88888.00 2007-10-19 21:09:25.500 292 12496.02 39.35 55303.95 88888.00 2007-10-19 21:09:25.625 292 12496.05 39.38 55303.97 88888.00 2007-10-19 21:09:25.750 292 -98278.38 136817.90 -106034.1888888.00 2007-10-19 21:09:25.875 292 110163.38 -156441.6010074.42 88888.00 2007-10-19 21:09:26.000 292 12496.02 39.33 55303.95 88888.00 2007-10-19 21:09:26.125 292 12496.08 39.35 55303.95 88888.00 2007-10-19 21:09:26.250 292 12496.12 39.40 55303.97 88888.00 2007-10-19 21:09:26.375 292 12496.12 39.45 55304.00 88888.00 2007-10-19 21:09:26.500 292 12496.10 39.45 55304.00 88888.00 2007-10-19 21:09:26.625 292 12496.10 39.42 55303.97 88888.00 2007-10-19 21:09:26.750 292 136817.90 -104395.75 0.00 88888.00 2007-10-19 21:09:26.875 292 110176.18 -156448.0010087.23 88888.00 2007-10-19 21:09:27.000 292 12496.10 39.35 55304.03 88888.00 2007-10-19 21:09:27.125 292 12496.12 39.38 55304.00 88888.00 2007-10-19 21:09:27.250 292 12496.12 39.42 55304.00 88888.00 2007-10-19 21:09:27.375 292 12496.12 39.48 55303.97 88888.00 2007-10-19 21:09:27.500 292 12496.12 39.42 55304.00 88888.00 2007-10-19 21:09:27.625 292 12496.17 39.42 55304.00 88888.00 2007-10-19 21:09:27.750 292 -80255.98 136817.90 -102757.3588888.00 2007-10-19 21:09:27.875 292 110163.38 -156422.4010100.02 88888.00 2007-10-19 21:09:28.000 292 12496.10 39.45 55304.03 88888.00 2007-10-19 21:09:28.125 292 12496.15 39.48 55304.03 88888.00 2007-10-19 21:09:28.250 292 12496.17 39.48 55304.00 88888.00 2007-10-19 21:09:28.375 292 12496.23 39.50 55304.03 88888.00 2007-10-19 21:09:28.500 292 12496.25 39.48 55304.03 88888.00 2007-10-19 21:09:28.625 292 12496.20 39.48 55303.97 88888.00 2007-10-19 21:09:28.750 292 136817.90 -101118.95 0.00 88888.00 2007-10-19 21:09:28.875 292 110169.77 -156422.4010106.42 88888.00 2007-10-19 21:09:29.000 292 12496.15 39.50 55303.95 88888.00 2007-10-19 21:09:29.125 292 12496.12 39.50 55303.93 88888.00 2007-10-19 21:09:29.250 292 12496.08 39.50 55303.93 88888.00 2007-10-19 21:09:29.375 292 12496.10 39.52 55303.95 88888.00 2007-10-19 21:09:29.500 292 12496.10 39.58 55303.97 88888.00 2007-10-19 21:09:29.625 292 12496.08 39.55 55303.97 88888.00 2007-10-19 21:09:29.750 292 -95001.57 136817.90 -99480.55 88888.00 2007-10-19 21:09:29.875 292 110163.38 -156448.0010125.62 88888.00 2007-10-19 21:09:30.000 292 12496.12 39.55 55303.95 88888.00 2007-10-19 21:09:30.125 292 12496.12 39.55 55303.93 88888.00 2007-10-19 21:09:30.250 292 12496.15 39.58 55303.97 88888.00 2007-10-19 21:09:30.375 292 12496.15 39.60 55304.00 88888.00 2007-10-19 21:09:30.500 292 12496.12 39.60 55303.97 88888.00 2007-10-19 21:09:30.625 292 12496.08 39.60 55303.95 88888.00 2007-10-19 21:09:30.750 292 136817.90 -97842.15 0.00 88888.00 2007-10-19 21:09:30.875 292 110163.38 -156448.0010138.42 88888.00 2007-10-19 21:09:31.000 292 12496.08 39.62 55303.97 88888.00 2007-10-19 21:09:31.125 292 12496.08 39.60 55303.97 88888.00 2007-10-19 21:09:31.250 292 12496.08 39.60 55303.97 88888.00 2007-10-19 21:09:31.375 292 12496.05 39.62 55303.97 88888.00 2007-10-19 21:09:31.500 292 12496.00 39.62 55303.97 88888.00 2007-10-19 21:09:31.625 292 12495.95 39.62 55303.95 88888.00 2007-10-19 21:09:31.750 292 101606.43 136817.90 -96203.70 88888.00 2007-10-19 21:09:31.875 292 110176.18 -156480.0010144.83 88888.00 2007-10-19 21:09:32.000 292 12495.92 39.62 55303.93 88888.00 2007-10-19 21:09:32.125 292 12495.90 39.65 55303.95 88888.00 2007-10-19 21:09:32.250 292 12495.92 39.67 55303.97 88888.00 2007-10-19 21:09:32.375 292 12495.95 39.67 55303.97 88888.00 2007-10-19 21:09:32.500 292 12495.98 39.67 55303.95 88888.00 2007-10-19 21:09:32.625 292 12495.98 39.65 55303.93 88888.00 2007-10-19 21:09:32.750 292 136817.90 -94565.35 0.00 88888.00 2007-10-19 21:09:32.875 292 110169.77 -156480.0010157.62 88888.00 2007-10-19 21:09:33.000 292 12495.92 39.70 55303.95 88888.00 2007-10-19 21:09:33.125 292 12495.95 39.70 55303.93 88888.00 2007-10-19 21:09:33.250 292 12495.98 39.70 55303.93 88888.00 2007-10-19 21:09:33.375 292 12496.00 39.70 55303.95 88888.00 2007-10-19 21:09:33.500 292 12495.95 39.70 55303.97 88888.00 2007-10-19 21:09:33.625 292 12495.95 39.73 55303.97 88888.00 2007-10-19 21:09:33.750 292 98329.62 136817.90 -92926.95 88888.00 2007-10-19 21:09:33.875 292 110169.77 -156473.6010164.02 88888.00 2007-10-19 21:09:34.000 292 12495.95 39.70 55303.97 88888.00 2007-10-19 21:09:34.125 292 12495.98 39.75 55304.00 88888.00 2007-10-19 21:09:34.250 292 12495.98 39.73 55303.97 88888.00 2007-10-19 21:09:34.375 292 12495.95 39.73 55303.95 88888.00 2007-10-19 21:09:34.500 292 12495.95 39.73 55303.95 88888.00 2007-10-19 21:09:34.625 292 12495.98 39.75 55303.95 88888.00 2007-10-19 21:09:34.750 292 136817.90 -91288.55 0.00 88888.00 2007-10-19 21:09:34.875 292 110156.98 -156473.6010176.83 88888.00 2007-10-19 21:09:35.000 292 12496.00 39.75 55303.95 88888.00 2007-10-19 21:09:35.125 292 12496.08 39.75 55303.93 88888.00 2007-10-19 21:09:35.250 292 12496.02 39.75 55303.95 88888.00 2007-10-19 21:09:35.375 292 12496.00 39.75 55303.95 88888.00 2007-10-19 21:09:35.500 292 12495.98 39.75 55303.95 88888.00 2007-10-19 21:09:35.625 292 12495.88 39.75 55303.95 88888.00 2007-10-19 21:09:35.750 292 78668.82 136817.90 -89650.15 88888.00 2007-10-19 21:09:35.875 292 110163.38 -156505.6010176.83 88888.00 2007-10-19 21:09:36.000 292 12495.92 39.77 55303.97 88888.00 2007-10-19 21:09:36.125 292 12495.95 39.77 55303.97 88888.00 2007-10-19 21:09:36.250 292 12495.85 39.80 55303.95 88888.00 2007-10-19 21:09:36.375 292 12495.85 39.80 55303.95 88888.00 2007-10-19 21:09:36.500 292 12495.80 39.80 55303.93 88888.00 2007-10-19 21:09:36.625 292 12495.73 39.83 55303.95 88888.00 2007-10-19 21:09:36.750 292 136817.90 -88011.70 0.00 88888.00 2007-10-19 21:09:36.875 292 110163.38 -156524.8010196.02 88888.00 2007-10-19 21:09:37.000 292 12495.75 39.80 55303.97 88888.00 2007-10-19 21:09:37.125 292 12495.80 39.83 55303.97 88888.00 2007-10-19 21:09:37.250 292 12495.80 39.85 55303.97 88888.00 2007-10-19 21:09:37.375 292 12495.73 39.88 55303.97 88888.00 2007-10-19 21:09:37.500 292 12495.73 39.90 55303.95 88888.00 2007-10-19 21:09:37.625 292 12495.75 39.92 55303.95 88888.00 2007-10-19 21:09:37.750 292 -85171.18 136817.90 -86373.32 88888.00 2007-10-19 21:09:37.875 292 110163.38 -156531.2010215.23 88888.00 2007-10-19 21:09:38.000 292 12495.65 39.92 55303.95 88888.00 2007-10-19 21:09:38.125 292 12495.62 39.95 55303.93 88888.00 2007-10-19 21:09:38.250 292 12495.62 39.92 55303.93 88888.00 2007-10-19 21:09:38.375 292 12495.65 39.95 55303.95 88888.00 2007-10-19 21:09:38.500 292 12495.58 39.98 55303.97 88888.00 2007-10-19 21:09:38.625 292 12495.52 40.00 55303.97 88888.00 2007-10-19 21:09:38.750 292 136817.90 -84734.95 0.00 88888.00 2007-10-19 21:09:38.875 292 110176.18 -156576.0010240.83 88888.00 2007-10-19 21:09:39.000 292 12495.52 39.98 55303.97 88888.00 2007-10-19 21:09:39.125 292 12495.58 40.00 55303.97 88888.00 2007-10-19 21:09:39.250 292 12495.55 40.02 55303.97 88888.00 2007-10-19 21:09:39.375 292 12495.50 40.02 55303.97 88888.00 2007-10-19 21:09:39.500 292 12495.50 40.02 55303.97 88888.00 2007-10-19 21:09:39.625 292 12495.48 40.02 55303.95 88888.00 2007-10-19 21:09:39.750 292 136817.90 -83096.57 0.00 88888.00 2007-10-19 21:09:39.875 292 110156.98 -156595.2010247.23 88888.00 2007-10-19 21:09:40.000 292 12495.45 40.05 55303.95 88888.00 2007-10-19 21:09:40.125 292 12495.42 40.08 55303.95 88888.00 2007-10-19 21:09:40.250 292 12495.45 40.08 55303.95 88888.00 2007-10-19 21:09:40.375 292 12495.48 40.08 55303.95 88888.00 2007-10-19 21:09:40.500 292 12495.45 40.08 55303.93 88888.00 2007-10-19 21:09:40.625 292 12495.40 40.08 55303.93 88888.00 2007-10-19 21:09:40.750 292 -83532.77 136817.90 -81458.18 88888.00 2007-10-19 21:09:40.875 292 110163.38 -156614.4010266.42 88888.00 2007-10-19 21:09:41.000 292 12495.45 40.12 55303.95 88888.00 2007-10-19 21:09:41.125 292 12495.40 40.12 55303.93 88888.00 2007-10-19 21:09:41.250 292 12495.35 40.10 55303.95 88888.00 2007-10-19 21:09:41.375 292 12495.40 40.15 55303.97 88888.00 2007-10-19 21:09:41.500 292 12495.45 40.12 55303.97 88888.00 2007-10-19 21:09:41.625 292 12495.40 40.12 55303.97 88888.00 2007-10-19 21:09:41.750 292 -99916.77 136817.90 -79819.75 88888.00 2007-10-19 21:09:41.875 292 110163.38 -156640.0010279.23 88888.00 2007-10-19 21:09:42.000 292 12495.30 40.15 55303.95 88888.00 2007-10-19 21:09:42.125 292 12495.35 40.15 55303.95 88888.00 2007-10-19 21:09:42.250 292 12495.40 40.17 55303.95 88888.00 2007-10-19 21:09:42.375 292 12495.40 40.17 55303.95 88888.00 2007-10-19 21:09:42.500 292 12495.40 40.20 55303.97 88888.00 2007-10-19 21:09:42.625 292 12495.38 40.20 55303.97 88888.00 2007-10-19 21:09:42.750 292 136817.90 -78181.35 0.00 88888.00 2007-10-19 21:09:42.875 292 110163.38 -156620.8010292.02 88888.00 2007-10-19 21:09:43.000 292 12495.23 40.17 55304.00 88888.00 2007-10-19 21:09:43.125 292 12495.25 40.20 55304.00 88888.00 2007-10-19 21:09:43.250 292 12495.25 40.23 55303.97 88888.00 2007-10-19 21:09:43.375 292 12495.23 40.20 55303.93 88888.00 2007-10-19 21:09:43.500 292 12495.23 40.20 55303.93 88888.00 2007-10-19 21:09:43.625 292 12495.25 40.23 55303.93 88888.00 2007-10-19 21:09:43.750 292 136817.90 -76542.93 0.00 88888.00 2007-10-19 21:09:43.875 292 110169.77 -156672.0010304.83 88888.00 2007-10-19 21:09:44.000 292 12495.17 40.27 55303.95 88888.00 2007-10-19 21:09:44.125 292 12495.20 40.25 55303.97 88888.00 2007-10-19 21:09:44.250 292 12495.20 40.25 55304.00 88888.00 2007-10-19 21:09:44.375 292 12495.25 40.27 55303.97 88888.00 2007-10-19 21:09:44.500 292 12495.20 40.27 55303.97 88888.00 2007-10-19 21:09:44.625 292 12495.17 40.27 55303.97 88888.00 2007-10-19 21:09:44.750 292 136817.90 -74904.55 0.00 88888.00 2007-10-19 21:09:44.875 292 110176.18 -156684.8010317.62 88888.00 2007-10-19 21:09:45.000 292 12495.05 40.30 55303.93 88888.00 2007-10-19 21:09:45.125 292 12495.05 40.33 55303.93 88888.00 2007-10-19 21:09:45.250 292 12495.02 40.35 55303.95 88888.00 2007-10-19 21:09:45.375 292 12495.02 40.35 55303.95 88888.00 2007-10-19 21:09:45.500 292 12495.08 40.35 55303.95 88888.00 2007-10-19 21:09:45.625 292 12495.08 40.35 55303.93 88888.00 2007-10-19 21:09:45.750 292 -75340.77 136817.90 -73266.12 88888.00 2007-10-19 21:09:45.875 292 110163.38 -156716.8010336.83 88888.00 2007-10-19 21:09:46.000 292 12494.98 40.38 55303.93 88888.00 2007-10-19 21:09:46.125 292 12494.92 40.40 55303.88 88888.00 2007-10-19 21:09:46.250 292 12494.90 40.42 55303.93 88888.00 2007-10-19 21:09:46.375 292 12494.88 40.42 55303.93 88888.00 2007-10-19 21:09:46.500 292 12494.95 40.40 55303.90 88888.00 2007-10-19 21:09:46.625 292 12494.95 40.42 55303.93 88888.00 2007-10-19 21:09:46.750 292 -78617.57 136817.90 -71627.75 88888.00 2007-10-19 21:09:46.875 292 110169.77 -156761.6010356.02 88888.00 2007-10-19 21:09:47.000 292 12494.80 40.45 55303.95 88888.00 2007-10-19 21:09:47.125 292 12494.85 40.48 55303.97 88888.00 2007-10-19 21:09:47.250 292 12494.85 40.50 55303.97 88888.00 2007-10-19 21:09:47.375 292 12494.80 40.50 55303.95 88888.00 2007-10-19 21:09:47.500 292 12494.73 40.52 55303.97 88888.00 2007-10-19 21:09:47.625 292 12494.70 40.52 55303.97 88888.00 2007-10-19 21:09:47.750 292 -67148.77 136817.90 -69989.38 88888.00 2007-10-19 21:09:47.875 292 110156.98 -156780.8010375.23 88888.00 2007-10-19 21:09:48.000 292 12494.70 40.50 55304.00 88888.00 2007-10-19 21:09:48.125 292 12494.67 40.52 55303.97 88888.00 2007-10-19 21:09:48.250 292 12494.70 40.55 55303.97 88888.00 2007-10-19 21:09:48.375 292 12494.77 40.55 55303.97 88888.00 2007-10-19 21:09:48.500 292 12494.77 40.58 55303.95 88888.00 2007-10-19 21:09:48.625 292 12494.70 40.58 55303.95 88888.00 2007-10-19 21:09:48.750 292 136817.90 -68350.98 0.00 88888.00 2007-10-19 21:09:48.875 292 110176.18 -156806.4010388.02 88888.00 2007-10-19 21:09:49.000 292 12494.67 40.55 55304.00 88888.00 2007-10-19 21:09:49.125 292 12494.65 40.58 55303.97 88888.00 2007-10-19 21:09:49.250 292 12494.65 40.60 55303.97 88888.00 2007-10-19 21:09:49.375 292 12494.65 40.62 55304.00 88888.00 2007-10-19 21:09:49.500 292 12494.67 40.62 55304.00 88888.00 2007-10-19 21:09:49.625 292 12494.70 40.65 55303.97 88888.00 2007-10-19 21:09:49.750 292 136817.90 -66712.52 0.00 88888.00 2007-10-19 21:09:49.875 292 110156.98 -156793.6010407.23 88888.00 2007-10-19 21:09:50.000 292 12494.58 40.65 55304.00 88888.00 2007-10-19 21:09:50.125 292 12494.67 40.67 55304.00 88888.00 2007-10-19 21:09:50.250 292 12494.73 40.67 55304.00 88888.00 2007-10-19 21:09:50.375 292 12494.70 40.70 55304.00 88888.00 2007-10-19 21:09:50.500 292 12494.60 40.70 55304.00 88888.00 2007-10-19 21:09:50.625 292 12494.60 40.73 55303.97 88888.00 2007-10-19 21:09:50.750 292 136817.90 -65074.12 0.00 88888.00 2007-10-19 21:09:50.875 292 110163.38 -156819.2010426.42 88888.00 2007-10-19 21:09:51.000 292 12494.58 40.73 55304.00 88888.00 2007-10-19 21:09:51.125 292 12494.52 40.73 55303.97 88888.00 2007-10-19 21:09:51.250 292 12494.48 40.75 55303.95 88888.00 2007-10-19 21:09:51.375 292 12494.52 40.77 55303.95 88888.00 2007-10-19 21:09:51.500 292 12494.55 40.77 55303.97 88888.00 2007-10-19 21:09:51.625 292 12494.55 40.77 55303.97 88888.00 2007-10-19 21:09:51.750 292 136817.90 -63435.78 0.00 88888.00 2007-10-19 21:09:51.875 292 110163.38 -156838.4010439.23 88888.00 2007-10-19 21:09:52.000 292 12494.52 40.77 55303.97 88888.00 2007-10-19 21:09:52.125 292 12494.60 40.80 55303.97 88888.00 2007-10-19 21:09:52.250 292 12494.62 40.80 55304.00 88888.00 2007-10-19 21:09:52.375 292 12494.62 40.80 55303.95 88888.00 2007-10-19 21:09:52.500 292 12494.62 40.80 55303.95 88888.00 2007-10-19 21:09:52.625 292 12494.60 40.80 55303.95 88888.00 2007-10-19 21:09:52.750 292 136817.90 -61797.38 0.00 88888.00 2007-10-19 21:09:52.875 292 110163.38 -156825.6010452.02 88888.00 2007-10-19 21:09:53.000 292 12494.55 40.83 55303.97 88888.00 2007-10-19 21:09:53.125 292 12494.58 40.85 55304.00 88888.00 2007-10-19 21:09:53.250 292 12494.62 40.88 55303.97 88888.00 2007-10-19 21:09:53.375 292 12494.62 40.88 55303.95 88888.00 2007-10-19 21:09:53.500 292 12494.60 40.88 55303.95 88888.00 2007-10-19 21:09:53.625 292 12494.55 40.88 55303.97 88888.00 2007-10-19 21:09:53.750 292 136817.90 -60158.93 0.00 88888.00 2007-10-19 21:09:53.875 292 110169.77 -156844.8010471.23 88888.00 2007-10-19 21:09:54.000 292 12494.50 40.88 55304.03 88888.00 2007-10-19 21:09:54.125 292 12494.52 40.90 55304.03 88888.00 2007-10-19 21:09:54.250 292 12494.52 40.90 55304.00 88888.00 2007-10-19 21:09:54.375 292 12494.58 40.92 55304.00 88888.00 2007-10-19 21:09:54.500 292 12494.62 40.92 55303.97 88888.00 2007-10-19 21:09:54.625 292 12494.58 40.92 55304.00 88888.00 2007-10-19 21:09:54.750 292 136817.90 -58520.55 0.00 88888.00 2007-10-19 21:09:54.875 292 110163.38 -156825.6010477.62 88888.00 2007-10-19 21:09:55.000 292 12494.58 40.92 55304.00 88888.00 2007-10-19 21:09:55.125 292 12494.60 40.95 55304.00 88888.00 2007-10-19 21:09:55.250 292 12494.62 40.95 55304.00 88888.00 2007-10-19 21:09:55.375 292 12494.60 40.95 55304.00 88888.00 2007-10-19 21:09:55.500 292 12494.60 40.95 55304.00 88888.00 2007-10-19 21:09:55.625 292 12494.58 40.95 55304.00 88888.00 2007-10-19 21:09:55.750 292 -73702.38 136817.90 -56882.12 88888.00 2007-10-19 21:09:55.875 292 110163.38 -156825.6010490.42 88888.00 2007-10-19 21:09:56.000 292 12494.58 41.00 55303.97 88888.00 2007-10-19 21:09:56.125 292 12494.60 41.02 55304.00 88888.00 2007-10-19 21:09:56.250 292 12494.60 41.02 55304.00 88888.00 2007-10-19 21:09:56.375 292 12494.58 41.00 55304.03 88888.00 2007-10-19 21:09:56.500 292 12494.60 40.98 55304.00 88888.00 2007-10-19 21:09:56.625 292 12494.60 41.00 55304.00 88888.00 2007-10-19 21:09:56.750 292 -54041.57 136817.90 -55243.75 88888.00 2007-10-19 21:09:56.875 292 110169.77 -156838.4010496.83 88888.00 2007-10-19 21:09:57.000 292 12494.55 41.02 55304.00 88888.00 2007-10-19 21:09:57.125 292 12494.58 41.02 55304.03 88888.00 2007-10-19 21:09:57.250 292 12494.58 41.02 55304.03 88888.00 2007-10-19 21:09:57.375 292 12494.62 41.00 55304.00 88888.00 2007-10-19 21:09:57.500 292 12494.67 41.00 55303.97 88888.00 2007-10-19 21:09:57.625 292 12494.65 41.02 55304.00 88888.00 2007-10-19 21:09:57.750 292 136817.90 -53605.38 0.00 88888.00 2007-10-19 21:09:57.875 292 110176.18 -156819.2010503.23 88888.00 2007-10-19 21:09:58.000 292 12494.65 41.05 55304.00 88888.00 2007-10-19 21:09:58.125 292 12494.62 41.02 55304.00 88888.00 2007-10-19 21:09:58.250 292 12494.52 41.02 55303.97 88888.00 2007-10-19 21:09:58.375 292 12494.45 41.02 55303.97 88888.00 2007-10-19 21:09:58.500 292 12494.48 41.02 55303.97 88888.00 2007-10-19 21:09:58.625 292 12494.60 41.05 55304.00 88888.00 2007-10-19 21:09:58.750 292 -76979.18 136817.90 -51966.95 88888.00 2007-10-19 21:09:58.875 292 110169.77 -156806.4010509.62 88888.00 2007-10-19 21:09:59.000 292 12494.58 41.05 55304.00 88888.00 2007-10-19 21:09:59.125 292 12494.60 41.05 55304.00 88888.00 2007-10-19 21:09:59.250 292 12494.62 41.08 55304.00 88888.00 2007-10-19 21:09:59.375 292 12494.62 41.08 55304.00 88888.00 2007-10-19 21:09:59.500 292 12494.60 41.05 55304.00 88888.00 2007-10-19 21:09:59.625 292 12494.60 41.08 55304.00 88888.00 2007-10-19 21:09:59.750 292 -31103.97 136817.90 -50328.57 88888.00 2007-10-19 21:09:59.875 292 110163.38 -156832.0010522.42 88888.00 2007-10-19 21:10:00.000 292 12494.55 41.08 55304.03 88888.00 2007-10-19 21:10:00.125 292 12494.62 41.10 55304.03 88888.00 2007-10-19 21:10:00.250 292 12494.65 41.12 55304.00 88888.00 2007-10-19 21:10:00.375 292 12494.62 41.08 55303.97 88888.00 2007-10-19 21:10:00.500 292 12494.55 41.08 55304.03 88888.00 2007-10-19 21:10:00.625 292 12494.48 41.10 55304.00 88888.00 2007-10-19 21:10:00.750 292 136817.90 -48690.20 0.00 88888.00 2007-10-19 21:10:00.875 292 110169.77 -156851.2010522.42 88888.00 2007-10-19 21:10:01.000 292 12494.55 41.08 55303.97 88888.00 2007-10-19 21:10:01.125 292 12494.52 41.10 55303.97 88888.00 2007-10-19 21:10:01.250 292 12494.50 41.10 55303.97 88888.00 2007-10-19 21:10:01.375 292 12494.60 41.10 55303.97 88888.00 2007-10-19 21:10:01.500 292 12494.65 41.10 55303.97 88888.00 2007-10-19 21:10:01.625 292 12494.60 41.10 55303.97 88888.00 2007-10-19 21:10:01.750 292 -37657.57 136817.90 -47051.78 88888.00 2007-10-19 21:10:01.875 292 110156.98 -156844.8010522.42 88888.00 2007-10-19 21:10:02.000 292 12494.55 41.12 55304.03 88888.00 2007-10-19 21:10:02.125 292 12494.60 41.12 55304.00 88888.00 2007-10-19 21:10:02.250 292 12494.62 41.12 55304.00 88888.00 2007-10-19 21:10:02.375 292 12494.60 41.12 55304.00 88888.00 2007-10-19 21:10:02.500 292 12494.58 41.15 55304.03 88888.00 2007-10-19 21:10:02.625 292 12494.58 41.10 55304.00 88888.00 2007-10-19 21:10:02.750 292 -29465.58 136817.90 -45413.35 88888.00 2007-10-19 21:10:02.875 292 110156.98 -156825.6010528.83 88888.00 2007-10-19 21:10:03.000 292 12494.55 41.12 55304.05 88888.00 2007-10-19 21:10:03.125 292 12494.55 41.15 55304.03 88888.00 2007-10-19 21:10:03.250 292 12494.60 41.15 55304.00 88888.00 2007-10-19 21:10:03.375 292 12494.62 41.15 55304.00 88888.00 2007-10-19 21:10:03.500 292 12494.58 41.12 55304.00 88888.00 2007-10-19 21:10:03.625 292 12494.58 41.17 55304.03 88888.00 2007-10-19 21:10:03.750 292 -42572.78 136817.90 -43774.97 88888.00 2007-10-19 21:10:03.875 292 110176.18 -156825.6010548.02 88888.00 2007-10-19 21:10:04.000 292 12494.62 41.17 55304.03 88888.00 2007-10-19 21:10:04.125 292 12494.60 41.20 55304.00 88888.00 2007-10-19 21:10:04.250 292 12494.60 41.20 55304.00 88888.00 2007-10-19 21:10:04.375 292 12494.67 41.20 55304.03 88888.00 2007-10-19 21:10:04.500 292 12494.67 41.20 55304.00 88888.00 2007-10-19 21:10:04.625 292 12494.62 41.20 55303.97 88888.00 2007-10-19 21:10:04.750 292 136817.90 -42136.60 0.00 88888.00 2007-10-19 21:10:04.875 292 110163.38 -156832.0010554.42 88888.00 2007-10-19 21:10:05.000 292 12494.52 41.23 55304.00 88888.00 2007-10-19 21:10:05.125 292 12494.55 41.20 55304.00 88888.00 2007-10-19 21:10:05.250 292 12494.52 41.17 55304.00 88888.00 2007-10-19 21:10:05.375 292 12494.50 41.20 55304.00 88888.00 2007-10-19 21:10:05.500 292 12494.50 41.20 55304.00 88888.00 2007-10-19 21:10:05.625 292 12494.58 41.25 55304.00 88888.00 2007-10-19 21:10:05.750 292 -11443.17 136817.90 -40498.18 88888.00 2007-10-19 21:10:05.875 292 110169.77 -156832.0010560.83 88888.00 2007-10-19 21:10:06.000 292 12494.58 41.20 55304.03 88888.00 2007-10-19 21:10:06.125 292 12494.60 41.23 55304.03 88888.00 2007-10-19 21:10:06.250 292 12494.58 41.23 55304.03 88888.00 2007-10-19 21:10:06.375 292 12494.62 41.27 55304.05 88888.00 2007-10-19 21:10:06.500 292 12494.62 41.25 55304.03 88888.00 2007-10-19 21:10:06.625 292 12494.62 41.25 55304.03 88888.00 2007-10-19 21:10:06.750 292 -40934.38 136817.90 -38859.75 88888.00 2007-10-19 21:10:06.875 292 110163.38 -156825.6010560.83 88888.00 2007-10-19 21:10:07.000 292 12494.62 41.25 55304.05 88888.00 2007-10-19 21:10:07.125 292 12494.60 41.25 55304.05 88888.00 2007-10-19 21:10:07.250 292 12494.55 41.25 55304.03 88888.00 2007-10-19 21:10:07.375 292 12494.58 41.23 55304.00 88888.00 2007-10-19 21:10:07.500 292 12494.55 41.23 55304.00 88888.00 2007-10-19 21:10:07.625 292 12494.60 41.25 55304.03 88888.00 2007-10-19 21:10:07.750 292 -42572.78 136817.90 -37221.38 88888.00 2007-10-19 21:10:07.875 292 110169.77 -156800.0010567.23 88888.00 2007-10-19 21:10:08.000 292 12494.62 41.25 55304.03 88888.00 2007-10-19 21:10:08.125 292 12494.60 41.25 55304.03 88888.00 2007-10-19 21:10:08.250 292 12494.58 41.25 55304.03 88888.00 2007-10-19 21:10:08.375 292 12494.60 41.25 55304.05 88888.00 2007-10-19 21:10:08.500 292 12494.60 41.25 55304.07 88888.00 2007-10-19 21:10:08.625 292 12494.60 41.27 55304.05 88888.00 2007-10-19 21:10:08.750 292 -40934.38 136817.90 -35582.95 88888.00 2007-10-19 21:10:08.875 292 110176.18 -156825.6010560.83 88888.00 2007-10-19 21:10:09.000 292 12494.62 41.30 55304.07 88888.00 2007-10-19 21:10:09.125 292 12494.65 41.27 55304.05 88888.00 2007-10-19 21:10:09.250 292 12494.67 41.27 55304.03 88888.00 2007-10-19 21:10:09.375 292 12494.62 41.25 55304.03 88888.00 2007-10-19 21:10:09.500 292 12494.67 41.25 55304.05 88888.00 2007-10-19 21:10:09.625 292 12494.70 41.25 55304.07 88888.00 2007-10-19 21:10:09.750 292 -36019.18 136817.90 -33944.55 88888.00 2007-10-19 21:10:09.875 292 110169.77 -156812.8010560.83 88888.00 2007-10-19 21:10:10.000 292 12494.62 41.25 55304.07 88888.00 2007-10-19 21:10:10.125 292 12494.67 41.27 55304.07 88888.00 2007-10-19 21:10:10.250 292 12494.70 41.27 55304.05 88888.00 2007-10-19 21:10:10.375 292 12494.67 41.27 55304.07 88888.00 2007-10-19 21:10:10.500 292 12494.67 41.30 55304.10 88888.00 2007-10-19 21:10:10.625 292 12494.67 41.30 55304.10 88888.00 2007-10-19 21:10:10.750 292 -27827.17 136817.90 -32306.12 88888.00 2007-10-19 21:10:10.875 292 110163.38 -156825.6010573.62 88888.00 2007-10-19 21:10:11.000 292 12494.58 41.30 55304.05 88888.00 2007-10-19 21:10:11.125 292 12494.70 41.30 55304.05 88888.00 2007-10-19 21:10:11.250 292 12494.75 41.33 55304.05 88888.00 2007-10-19 21:10:11.375 292 12494.73 41.33 55304.05 88888.00 2007-10-19 21:10:11.500 292 12494.75 41.35 55304.07 88888.00 2007-10-19 21:10:11.625 292 12494.77 41.38 55304.07 88888.00 2007-10-19 21:10:11.750 292 -37657.57 136817.90 -30667.72 88888.00 2007-10-19 21:10:11.875 292 110169.77 -156780.8010592.83 88888.00 2007-10-19 21:10:12.000 292 12494.77 41.33 55304.10 88888.00 2007-10-19 21:10:12.125 292 12494.77 41.38 55304.10 88888.00 2007-10-19 21:10:12.250 292 12494.75 41.35 55304.10 88888.00 2007-10-19 21:10:12.375 292 12494.73 41.38 55304.10 88888.00 2007-10-19 21:10:12.500 292 12494.73 41.42 55304.12 88888.00 2007-10-19 21:10:12.625 292 12494.80 41.40 55304.10 88888.00 2007-10-19 21:10:12.750 292 -24550.38 136817.90 -29029.35 88888.00 2007-10-19 21:10:12.875 292 110163.38 -156761.6010599.23 88888.00 2007-10-19 21:10:13.000 292 12494.77 41.40 55304.10 88888.00 2007-10-19 21:10:13.125 292 12494.83 41.40 55304.10 88888.00 2007-10-19 21:10:13.250 292 12494.85 41.42 55304.10 88888.00 2007-10-19 21:10:13.375 292 12494.83 41.45 55304.10 88888.00 2007-10-19 21:10:13.500 292 12494.83 41.45 55304.10 88888.00 2007-10-19 21:10:13.625 292 12494.83 41.45 55304.10 88888.00 2007-10-19 21:10:13.750 292 -27827.17 136817.90 -27390.97 88888.00 2007-10-19 21:10:13.875 292 110156.98 -156768.0010605.62 88888.00 2007-10-19 21:10:14.000 292 12494.80 41.45 55304.12 88888.00 2007-10-19 21:10:14.125 292 12494.83 41.45 55304.07 88888.00 2007-10-19 21:10:14.250 292 12494.88 41.48 55304.10 88888.00 2007-10-19 21:10:14.375 292 12494.92 41.48 55304.07 88888.00 2007-10-19 21:10:14.500 292 12494.92 41.45 55304.07 88888.00 2007-10-19 21:10:14.625 292 12494.95 41.48 55304.07 88888.00 2007-10-19 21:10:14.750 292 -39295.97 136817.90 -25752.60 88888.00 2007-10-19 21:10:14.875 292 110176.18 -156736.0010618.42 88888.00 2007-10-19 21:10:15.000 292 12494.92 41.48 55304.12 88888.00 2007-10-19 21:10:15.125 292 12494.95 41.48 55304.15 88888.00 2007-10-19 21:10:15.250 292 12494.92 41.50 55304.10 88888.00 2007-10-19 21:10:15.375 292 12494.90 41.48 55304.10 88888.00 2007-10-19 21:10:15.500 292 12494.92 41.48 55304.07 88888.00 2007-10-19 21:10:15.625 292 12494.98 41.48 55304.10 88888.00 2007-10-19 21:10:15.750 292 -16358.38 136817.90 -24114.22 88888.00 2007-10-19 21:10:15.875 292 110169.77 -156736.0010631.23 88888.00 2007-10-19 21:10:16.000 292 12494.92 41.52 55304.12 88888.00 2007-10-19 21:10:16.125 292 12494.98 41.55 55304.10 88888.00 2007-10-19 21:10:16.250 292 12494.98 41.52 55304.10 88888.00 2007-10-19 21:10:16.375 292 12494.98 41.55 55304.12 88888.00 2007-10-19 21:10:16.500 292 12494.95 41.55 55304.15 88888.00 2007-10-19 21:10:16.625 292 12494.92 41.55 55304.12 88888.00 2007-10-19 21:10:16.750 292 -1612.78 136817.90 -22475.75 88888.00 2007-10-19 21:10:16.875 292 110169.77 -156729.6010650.42 88888.00 2007-10-19 21:10:17.000 292 12494.95 41.60 55304.10 88888.00 2007-10-19 21:10:17.125 292 12494.98 41.60 55304.12 88888.00 2007-10-19 21:10:17.250 292 12495.00 41.62 55304.15 88888.00 2007-10-19 21:10:17.375 292 12495.00 41.60 55304.12 88888.00 2007-10-19 21:10:17.500 292 12495.02 41.60 55304.12 88888.00 2007-10-19 21:10:17.625 292 12495.12 41.62 55304.12 88888.00 2007-10-19 21:10:17.750 292 -19635.17 136817.90 -20837.38 88888.00 2007-10-19 21:10:17.875 292 110169.77 -156684.8010663.23 88888.00 2007-10-19 21:10:18.000 292 12495.10 41.62 55304.12 88888.00 2007-10-19 21:10:18.125 292 12495.15 41.62 55304.12 88888.00 2007-10-19 21:10:18.250 292 12495.20 41.65 55304.12 88888.00 2007-10-19 21:10:18.375 292 12495.25 41.67 55304.12 88888.00 2007-10-19 21:10:18.500 292 12495.23 41.67 55304.12 88888.00 2007-10-19 21:10:18.625 292 12495.20 41.70 55304.12 88888.00 2007-10-19 21:10:18.750 292 -19635.17 136817.90 -19198.92 88888.00 2007-10-19 21:10:18.875 292 110163.38 -156678.4010669.62 88888.00 2007-10-19 21:10:19.000 292 12495.15 41.70 55304.15 88888.00 2007-10-19 21:10:19.125 292 12495.17 41.73 55304.18 88888.00 2007-10-19 21:10:19.250 292 12495.17 41.73 55304.18 88888.00 2007-10-19 21:10:19.375 292 12495.17 41.73 55304.15 88888.00 2007-10-19 21:10:19.500 292 12495.23 41.73 55304.18 88888.00 2007-10-19 21:10:19.625 292 12495.27 41.73 55304.20 88888.00 2007-10-19 21:10:19.750 292 -9804.77 136817.90 -17560.58 88888.00 2007-10-19 21:10:19.875 292 110169.77 -156646.4010682.42 88888.00 2007-10-19 21:10:20.000 292 12495.30 41.75 55304.15 88888.00 2007-10-19 21:10:20.125 292 12495.33 41.75 55304.15 88888.00 2007-10-19 21:10:20.250 292 12495.30 41.77 55304.12 88888.00 2007-10-19 21:10:20.375 292 12495.33 41.80 55304.15 88888.00 2007-10-19 21:10:20.500 292 12495.38 41.80 55304.18 88888.00 2007-10-19 21:10:20.625 292 12495.35 41.80 55304.15 88888.00 2007-10-19 21:10:20.750 292 -22911.97 136817.90 -15922.15 88888.00 2007-10-19 21:10:20.875 292 110163.38 -156640.0010708.02 88888.00 2007-10-19 21:10:21.000 292 12495.42 41.83 55304.18 88888.00 2007-10-19 21:10:21.125 292 12495.45 41.83 55304.15 88888.00 2007-10-19 21:10:21.250 292 12495.38 41.83 55304.15 88888.00 2007-10-19 21:10:21.375 292 12495.38 41.85 55304.18 88888.00 2007-10-19 21:10:21.500 292 12495.42 41.88 55304.18 88888.00 2007-10-19 21:10:21.625 292 12495.42 41.88 55304.15 88888.00 2007-10-19 21:10:21.750 292 -14719.98 136817.90 -14283.80 88888.00 2007-10-19 21:10:21.875 292 110163.38 -156633.6010720.83 88888.00 2007-10-19 21:10:22.000 292 12495.40 41.85 55304.18 88888.00 2007-10-19 21:10:22.125 292 12495.45 41.88 55304.20 88888.00 2007-10-19 21:10:22.250 292 12495.40 41.90 55304.20 88888.00 2007-10-19 21:10:22.375 292 12495.35 41.90 55304.18 88888.00 2007-10-19 21:10:22.500 292 12495.42 41.90 55304.15 88888.00 2007-10-19 21:10:22.625 292 12495.52 41.88 55304.15 88888.00 2007-10-19 21:10:22.750 292 -11443.17 136817.90 -12645.35 88888.00 2007-10-19 21:10:22.875 292 110150.57 -156576.0010720.83 88888.00 2007-10-19 21:10:23.000 292 12495.58 41.85 55304.20 88888.00 2007-10-19 21:10:23.125 292 12495.58 41.85 55304.20 88888.00 2007-10-19 21:10:23.250 292 12495.50 41.85 55304.20 88888.00 2007-10-19 21:10:23.375 292 12495.50 41.88 55304.22 88888.00 2007-10-19 21:10:23.500 292 12495.50 41.85 55304.22 88888.00 2007-10-19 21:10:23.625 292 12495.52 41.88 55304.22 88888.00 2007-10-19 21:10:23.750 292 -49126.38 136817.90 -11007.02 88888.00 2007-10-19 21:10:23.875 292 110169.77 -156576.0010720.83 88888.00 2007-10-19 21:10:24.000 292 12495.55 41.90 55304.20 88888.00 2007-10-19 21:10:24.125 292 12495.55 41.90 55304.18 88888.00 2007-10-19 21:10:24.250 292 12495.62 41.90 55304.20 88888.00 2007-10-19 21:10:24.375 292 12495.67 41.90 55304.22 88888.00 2007-10-19 21:10:24.500 292 12495.65 41.88 55304.22 88888.00 2007-10-19 21:10:24.625 292 12495.60 41.90 55304.20 88888.00 2007-10-19 21:10:24.750 292 -49126.38 136817.90 -9368.58 88888.00 2007-10-19 21:10:24.875 292 110169.77 -156576.0010733.62 88888.00 2007-10-19 21:10:25.000 292 12495.55 41.95 55304.20 88888.00 2007-10-19 21:10:25.125 292 12495.55 41.95 55304.22 88888.00 2007-10-19 21:10:25.250 292 12495.62 41.95 55304.22 88888.00 2007-10-19 21:10:25.375 292 12495.67 41.95 55304.22 88888.00 2007-10-19 21:10:25.500 292 12495.65 41.95 55304.25 88888.00 2007-10-19 21:10:25.625 292 12495.70 41.98 55304.25 88888.00 2007-10-19 21:10:25.750 292 -22911.97 136817.90 -7730.25 88888.00 2007-10-19 21:10:25.875 292 110176.18 -156537.6010746.42 88888.00 2007-10-19 21:10:26.000 292 12495.62 42.00 55304.28 88888.00 2007-10-19 21:10:26.125 292 12495.62 42.00 55304.28 88888.00 2007-10-19 21:10:26.250 292 12495.62 42.02 55304.28 88888.00 2007-10-19 21:10:26.375 292 12495.62 42.05 55304.25 88888.00 2007-10-19 21:10:26.500 292 12495.65 42.05 55304.25 88888.00 2007-10-19 21:10:26.625 292 12495.70 42.02 55304.28 88888.00 2007-10-19 21:10:26.750 292 -29465.58 136817.90 -6091.77 88888.00 2007-10-19 21:10:26.875 292 110163.38 -156537.6010759.23 88888.00 2007-10-19 21:10:27.000 292 12495.70 42.02 55304.28 88888.00 2007-10-19 21:10:27.125 292 12495.83 42.05 55304.25 88888.00 2007-10-19 21:10:27.250 292 12495.85 42.05 55304.28 88888.00 2007-10-19 21:10:27.375 292 12495.80 42.08 55304.28 88888.00 2007-10-19 21:10:27.500 292 12495.75 42.10 55304.25 88888.00 2007-10-19 21:10:27.625 292 12495.70 42.12 55304.25 88888.00 2007-10-19 21:10:27.750 292 -21273.58 136817.90 -4453.40 88888.00 2007-10-19 21:10:27.875 292 110169.77 -156544.0010791.23 88888.00 2007-10-19 21:10:28.000 292 12495.73 42.12 55304.28 88888.00 2007-10-19 21:10:28.125 292 12495.70 42.15 55304.28 88888.00 2007-10-19 21:10:28.250 292 12495.75 42.15 55304.28 88888.00 2007-10-19 21:10:28.375 292 12495.80 42.20 55304.25 88888.00 2007-10-19 21:10:28.500 292 12495.80 42.25 55304.28 88888.00 2007-10-19 21:10:28.625 292 12495.80 42.25 55304.30 88888.00 2007-10-19 21:10:28.750 292 -8166.38 136817.90 -2814.97 88888.00 2007-10-19 21:10:28.875 292 110163.38 -156512.0010816.83 88888.00 2007-10-19 21:10:29.000 292 12495.92 42.20 55304.28 88888.00 2007-10-19 21:10:29.125 292 12495.98 42.20 55304.25 88888.00 2007-10-19 21:10:29.250 292 12495.90 42.23 55304.25 88888.00 2007-10-19 21:10:29.375 292 12495.92 42.25 55304.28 88888.00 2007-10-19 21:10:29.500 292 12495.95 42.25 55304.28 88888.00 2007-10-19 21:10:29.625 292 12495.95 42.27 55304.28 88888.00 2007-10-19 21:10:29.750 292 -11443.17 136817.90 -1176.55 88888.00 2007-10-19 21:10:29.875 292 110163.38 -156473.6010810.42 88888.00 2007-10-19 21:10:30.000 292 12495.98 42.25 55304.32 88888.00 2007-10-19 21:10:30.125 292 12496.00 42.27 55304.30 88888.00 2007-10-19 21:10:30.250 292 12496.00 42.25 55304.30 88888.00 2007-10-19 21:10:30.375 292 12496.02 42.30 55304.32 88888.00 2007-10-19 21:10:30.500 292 12496.02 42.30 55304.32 88888.00 2007-10-19 21:10:30.625 292 12496.02 42.27 55304.30 88888.00 2007-10-19 21:10:30.750 292 -8166.38 136817.90 461.85 88888.00 2007-10-19 21:10:30.875 292 110156.98 -156454.4010823.23 88888.00 2007-10-19 21:10:31.000 292 12496.08 42.30 55304.30 88888.00 2007-10-19 21:10:31.125 292 12496.10 42.33 55304.30 88888.00 2007-10-19 21:10:31.250 292 12496.10 42.33 55304.30 88888.00 2007-10-19 21:10:31.375 292 12496.10 42.33 55304.35 88888.00 2007-10-19 21:10:31.500 292 12496.12 42.33 55304.35 88888.00 2007-10-19 21:10:31.625 292 12496.20 42.33 55304.35 88888.00 2007-10-19 21:10:31.750 292 21324.83 136817.90 2100.25 88888.00 2007-10-19 21:10:31.875 292 110163.38 -156409.6010842.42 88888.00 2007-10-19 21:10:32.000 292 12496.10 42.35 55304.35 88888.00 2007-10-19 21:10:32.125 292 12496.15 42.35 55304.38 88888.00 2007-10-19 21:10:32.250 292 12496.27 42.38 55304.38 88888.00 2007-10-19 21:10:32.375 292 12496.35 42.38 55304.38 88888.00 2007-10-19 21:10:32.500 292 12496.40 42.38 55304.35 88888.00 2007-10-19 21:10:32.625 292 12496.40 42.35 55304.38 88888.00 2007-10-19 21:10:32.750 292 16409.62 136817.90 3738.65 88888.00 2007-10-19 21:10:32.875 292 110163.38 -156371.2010842.42 88888.00 2007-10-19 21:10:33.000 292 12496.33 42.38 55304.38 88888.00 2007-10-19 21:10:33.125 292 12496.33 42.42 55304.38 88888.00 2007-10-19 21:10:33.250 292 12496.33 42.40 55304.40 88888.00 2007-10-19 21:10:33.375 292 12496.35 42.40 55304.40 88888.00 2007-10-19 21:10:33.500 292 12496.35 42.40 55304.43 88888.00 2007-10-19 21:10:33.625 292 12496.35 42.40 55304.43 88888.00 2007-10-19 21:10:33.750 292 101606.43 136817.90 5376.98 88888.00 2007-10-19 21:10:33.875 292 110169.77 -156358.4010855.23 88888.00 2007-10-19 21:10:34.000 292 12496.40 42.40 55304.40 88888.00 2007-10-19 21:10:34.125 292 12496.35 42.40 55304.40 88888.00 2007-10-19 21:10:34.250 292 12496.42 42.42 55304.38 88888.00 2007-10-19 21:10:34.375 292 12496.50 42.42 55304.40 88888.00 2007-10-19 21:10:34.500 292 12496.50 42.45 55304.40 88888.00 2007-10-19 21:10:34.625 292 12496.50 42.45 55304.35 88888.00 2007-10-19 21:10:34.750 292 36070.43 136817.90 7015.45 88888.00 2007-10-19 21:10:34.875 292 110169.77 -156345.6010868.02 88888.00 2007-10-19 21:10:35.000 292 12496.50 42.45 55304.38 88888.00 2007-10-19 21:10:35.125 292 12496.55 42.48 55304.40 88888.00 2007-10-19 21:10:35.250 292 12496.58 42.45 55304.43 88888.00 2007-10-19 21:10:35.375 292 12496.58 42.48 55304.43 88888.00 2007-10-19 21:10:35.500 292 12496.65 42.48 55304.40 88888.00 2007-10-19 21:10:35.625 292 12496.67 42.50 55304.38 88888.00 2007-10-19 21:10:35.750 292 1664.03 136817.90 8653.83 88888.00 2007-10-19 21:10:35.875 292 110156.98 -156288.0010874.42 88888.00 2007-10-19 21:10:36.000 292 12496.67 42.50 55304.43 88888.00 2007-10-19 21:10:36.125 292 12496.77 42.50 55304.43 88888.00 2007-10-19 21:10:36.250 292 12496.80 42.52 55304.43 88888.00 2007-10-19 21:10:36.375 292 12496.80 42.52 55304.40 88888.00 2007-10-19 21:10:36.500 292 12496.83 42.52 55304.43 88888.00 2007-10-19 21:10:36.625 292 12496.90 42.52 55304.45 88888.00 2007-10-19 21:10:36.750 292 9856.02 136817.90 10292.20 88888.00 2007-10-19 21:10:36.875 292 110169.77 -156224.0010887.23 88888.00 2007-10-19 21:10:37.000 292 12496.85 42.58 55304.47 88888.00 2007-10-19 21:10:37.125 292 12496.88 42.58 55304.45 88888.00 2007-10-19 21:10:37.250 292 12496.90 42.58 55304.45 88888.00 2007-10-19 21:10:37.375 292 12496.90 42.58 55304.45 88888.00 2007-10-19 21:10:37.500 292 12496.95 42.60 55304.43 88888.00 2007-10-19 21:10:37.625 292 12496.98 42.60 55304.45 88888.00 2007-10-19 21:10:37.750 292 8217.62 136817.90 11930.62 88888.00 2007-10-19 21:10:37.875 292 110169.77 -156224.0010900.02 88888.00 2007-10-19 21:10:38.000 292 12496.92 42.60 55304.43 88888.00 2007-10-19 21:10:38.125 292 12496.98 42.60 55304.43 88888.00 2007-10-19 21:10:38.250 292 12497.05 42.60 55304.43 88888.00 2007-10-19 21:10:38.375 292 12497.08 42.58 55304.45 88888.00 2007-10-19 21:10:38.500 292 12497.05 42.60 55304.45 88888.00 2007-10-19 21:10:38.625 292 12497.00 42.62 55304.45 88888.00 2007-10-19 21:10:38.750 292 6579.23 136817.90 13569.02 88888.00 2007-10-19 21:10:38.875 292 110163.38 -156211.2010912.83 88888.00 2007-10-19 21:10:39.000 292 12497.08 42.65 55304.50 88888.00 2007-10-19 21:10:39.125 292 12497.15 42.65 55304.47 88888.00 2007-10-19 21:10:39.250 292 12497.15 42.67 55304.47 88888.00 2007-10-19 21:10:39.375 292 12497.12 42.67 55304.50 88888.00 2007-10-19 21:10:39.500 292 12497.17 42.67 55304.50 88888.00 2007-10-19 21:10:39.625 292 12497.17 42.67 55304.50 88888.00 2007-10-19 21:10:39.750 292 21324.83 136817.90 15207.38 88888.00 2007-10-19 21:10:39.875 292 110176.18 -156172.8010919.23 88888.00 2007-10-19 21:10:40.000 292 12497.15 42.67 55304.50 88888.00 2007-10-19 21:10:40.125 292 12497.17 42.67 55304.53 88888.00 2007-10-19 21:10:40.250 292 12497.25 42.70 55304.50 88888.00 2007-10-19 21:10:40.375 292 12497.27 42.73 55304.47 88888.00 2007-10-19 21:10:40.500 292 12497.30 42.73 55304.50 88888.00 2007-10-19 21:10:40.625 292 12497.30 42.70 55304.47 88888.00 2007-10-19 21:10:40.750 292 8217.62 136817.90 16845.80 88888.00 2007-10-19 21:10:40.875 292 110163.38 -156134.4010925.62 88888.00 2007-10-19 21:10:41.000 292 12497.23 42.67 55304.45 88888.00 2007-10-19 21:10:41.125 292 12497.25 42.67 55304.47 88888.00 2007-10-19 21:10:41.250 292 12497.33 42.70 55304.47 88888.00 2007-10-19 21:10:41.375 292 12497.40 42.73 55304.50 88888.00 2007-10-19 21:10:41.500 292 12497.38 42.73 55304.53 88888.00 2007-10-19 21:10:41.625 292 12497.35 42.73 55304.55 88888.00 2007-10-19 21:10:41.750 292 25.62 136817.90 18484.22 88888.00 2007-10-19 21:10:41.875 292 110176.18 -156134.4010938.42 88888.00 2007-10-19 21:10:42.000 292 12497.23 42.73 55304.47 88888.00 2007-10-19 21:10:42.125 292 12497.30 42.80 55304.50 88888.00 2007-10-19 21:10:42.250 292 12497.27 42.77 55304.57 88888.00 2007-10-19 21:10:42.375 292 12497.30 42.77 55304.60 88888.00 2007-10-19 21:10:42.500 292 12497.30 42.77 55304.55 88888.00 2007-10-19 21:10:42.625 292 12497.33 42.83 55304.55 88888.00 2007-10-19 21:10:42.750 292 9856.02 136817.90 20122.62 88888.00 2007-10-19 21:10:42.875 292 110156.98 -156121.6010964.02 88888.00 2007-10-19 21:10:43.000 292 12497.35 42.85 55304.57 88888.00 2007-10-19 21:10:43.125 292 12497.33 42.85 55304.55 88888.00 2007-10-19 21:10:43.250 292 12497.27 42.85 55304.57 88888.00 2007-10-19 21:10:43.375 292 12497.30 42.83 55304.60 88888.00 2007-10-19 21:10:43.500 292 12497.40 42.85 55304.60 88888.00 2007-10-19 21:10:43.625 292 12497.42 42.85 55304.60 88888.00 2007-10-19 21:10:43.750 292 6579.23 136817.90 21761.03 88888.00 2007-10-19 21:10:43.875 292 110163.38 -156115.2010970.42 88888.00 2007-10-19 21:10:44.000 292 12497.33 42.90 55304.60 88888.00 2007-10-19 21:10:44.125 292 12497.40 42.90 55304.60 88888.00 2007-10-19 21:10:44.250 292 12497.40 42.90 55304.65 88888.00 2007-10-19 21:10:44.375 292 12497.40 42.92 55304.65 88888.00 2007-10-19 21:10:44.500 292 12497.35 42.92 55304.60 88888.00 2007-10-19 21:10:44.625 292 12497.40 42.95 55304.57 88888.00 2007-10-19 21:10:44.750 292 11494.42 136817.90 23399.40 88888.00 2007-10-19 21:10:44.875 292 110169.77 -156089.6010989.62 88888.00 2007-10-19 21:10:45.000 292 12497.40 42.95 55304.62 88888.00 2007-10-19 21:10:45.125 292 12497.40 42.98 55304.62 88888.00 2007-10-19 21:10:45.250 292 12497.40 42.95 55304.65 88888.00 2007-10-19 21:10:45.375 292 12497.45 42.98 55304.65 88888.00 2007-10-19 21:10:45.500 292 12497.48 43.00 55304.65 88888.00 2007-10-19 21:10:45.625 292 12497.45 42.98 55304.62 88888.00 2007-10-19 21:10:45.750 292 19686.42 136817.90 25037.83 88888.00 2007-10-19 21:10:45.875 292 110163.38 -156115.2010996.02 88888.00 2007-10-19 21:10:46.000 292 12497.45 42.98 55304.62 88888.00 2007-10-19 21:10:46.125 292 12497.52 42.98 55304.62 88888.00 2007-10-19 21:10:46.250 292 12497.52 42.98 55304.65 88888.00 2007-10-19 21:10:46.375 292 12497.58 43.02 55304.68 88888.00 2007-10-19 21:10:46.500 292 12497.52 43.05 55304.70 88888.00 2007-10-19 21:10:46.625 292 12497.52 43.02 55304.68 88888.00 2007-10-19 21:10:46.750 292 25.62 136817.90 26676.20 88888.00 2007-10-19 21:10:46.875 292 110163.38 -156096.0011015.23 88888.00 2007-10-19 21:10:47.000 292 12497.50 43.02 55304.70 88888.00 2007-10-19 21:10:47.125 292 12497.52 43.05 55304.70 88888.00 2007-10-19 21:10:47.250 292 12497.50 43.05 55304.68 88888.00 2007-10-19 21:10:47.375 292 12497.55 43.08 55304.68 88888.00 2007-10-19 21:10:47.500 292 12497.55 43.10 55304.68 88888.00 2007-10-19 21:10:47.625 292 12497.50 43.12 55304.70 88888.00 2007-10-19 21:10:47.750 292 31155.22 136817.90 28314.62 88888.00 2007-10-19 21:10:47.875 292 110156.98 -156083.2011034.42 88888.00 2007-10-19 21:10:48.000 292 12497.50 43.10 55304.72 88888.00 2007-10-19 21:10:48.125 292 12497.50 43.12 55304.72 88888.00 2007-10-19 21:10:48.250 292 12497.52 43.15 55304.70 88888.00 2007-10-19 21:10:48.375 292 12497.55 43.15 55304.70 88888.00 2007-10-19 21:10:48.500 292 12497.55 43.15 55304.70 88888.00 2007-10-19 21:10:48.625 292 12497.58 43.17 55304.75 88888.00 2007-10-19 21:10:48.750 292 31155.22 136817.90 29953.03 88888.00 2007-10-19 21:10:48.875 292 110156.98 -156064.0011053.62 88888.00 2007-10-19 21:10:49.000 292 12497.60 43.15 55304.72 88888.00 2007-10-19 21:10:49.125 292 12497.58 43.17 55304.72 88888.00 2007-10-19 21:10:49.250 292 12497.58 43.17 55304.72 88888.00 2007-10-19 21:10:49.375 292 12497.55 43.15 55304.70 88888.00 2007-10-19 21:10:49.500 292 12497.52 43.17 55304.72 88888.00 2007-10-19 21:10:49.625 292 12497.52 43.20 55304.72 88888.00 2007-10-19 21:10:49.750 292 176972.83 136817.90 31591.45 88888.00 2007-10-19 21:10:49.875 292 110163.38 -156070.4011060.02 88888.00 2007-10-19 21:10:50.000 292 12497.45 43.20 55304.75 88888.00 2007-10-19 21:10:50.125 292 12497.50 43.25 55304.75 88888.00 2007-10-19 21:10:50.250 292 12497.52 43.27 55304.78 88888.00 2007-10-19 21:10:50.375 292 12497.50 43.25 55304.78 88888.00 2007-10-19 21:10:50.500 292 12497.50 43.25 55304.78 88888.00 2007-10-19 21:10:50.625 292 12497.52 43.30 55304.80 88888.00 2007-10-19 21:10:50.750 292 134374.42 136817.90 33229.85 88888.00 2007-10-19 21:10:50.875 292 110169.77 -156070.4011085.62 88888.00 2007-10-19 21:10:51.000 292 12497.55 43.27 55304.78 88888.00 2007-10-19 21:10:51.125 292 12497.60 43.30 55304.78 88888.00 2007-10-19 21:10:51.250 292 12497.58 43.30 55304.80 88888.00 2007-10-19 21:10:51.375 292 12497.55 43.30 55304.78 88888.00 2007-10-19 21:10:51.500 292 12497.60 43.33 55304.80 88888.00 2007-10-19 21:10:51.625 292 12497.62 43.35 55304.80 88888.00 2007-10-19 21:10:51.750 292 181888.02 136817.90 34868.18 88888.00 2007-10-19 21:10:51.875 292 110169.77 -156044.8011092.02 88888.00 2007-10-19 21:10:52.000 292 12497.60 43.30 55304.80 88888.00 2007-10-19 21:10:52.125 292 12497.65 43.33 55304.80 88888.00 2007-10-19 21:10:52.250 292 12497.67 43.33 55304.82 88888.00 2007-10-19 21:10:52.375 292 12497.65 43.33 55304.82 88888.00 2007-10-19 21:10:52.500 292 12497.65 43.33 55304.82 88888.00 2007-10-19 21:10:52.625 292 12497.62 43.35 55304.85 88888.00 2007-10-19 21:10:52.750 292 63923.22 136817.90 36506.65 88888.00 2007-10-19 21:10:52.875 292 110163.38 -156057.6011098.42 88888.00 2007-10-19 21:10:53.000 292 12497.60 43.35 55304.85 88888.00 2007-10-19 21:10:53.125 292 12497.70 43.35 55304.85 88888.00 2007-10-19 21:10:53.250 292 12497.70 43.40 55304.88 88888.00 2007-10-19 21:10:53.375 292 12497.73 43.40 55304.88 88888.00 2007-10-19 21:10:53.500 292 12497.75 43.42 55304.88 88888.00 2007-10-19 21:10:53.625 292 12497.70 43.42 55304.85 88888.00 2007-10-19 21:10:53.750 292 31155.22 136817.90 38145.00 88888.00 2007-10-19 21:10:53.875 292 110163.38 -156025.6011111.23 88888.00 2007-10-19 21:10:54.000 292 12497.80 43.42 55304.82 88888.00 2007-10-19 21:10:54.125 292 12497.83 43.45 55304.85 88888.00 2007-10-19 21:10:54.250 292 12497.77 43.45 55304.85 88888.00 2007-10-19 21:10:54.375 292 12497.83 43.45 55304.88 88888.00 2007-10-19 21:10:54.500 292 12497.83 43.45 55304.88 88888.00 2007-10-19 21:10:54.625 292 12497.75 43.48 55304.90 88888.00 2007-10-19 21:10:54.750 292 49177.62 136817.90 39783.40 88888.00 2007-10-19 21:10:54.875 292 110176.18 -156019.2011124.02 88888.00 2007-10-19 21:10:55.000 292 12497.77 43.45 55304.88 88888.00 2007-10-19 21:10:55.125 292 12497.75 43.42 55304.88 88888.00 2007-10-19 21:10:55.250 292 12497.77 43.45 55304.90 88888.00 2007-10-19 21:10:55.375 292 12497.85 43.48 55304.90 88888.00 2007-10-19 21:10:55.500 292 12497.90 43.48 55304.90 88888.00 2007-10-19 21:10:55.625 292 12497.90 43.48 55304.90 88888.00 2007-10-19 21:10:55.750 292 34432.03 136817.90 41421.85 88888.00 2007-10-19 21:10:55.875 292 110163.38 -155993.6011130.42 88888.00 2007-10-19 21:10:56.000 292 12497.83 43.48 55304.88 88888.00 2007-10-19 21:10:56.125 292 12497.90 43.50 55304.88 88888.00 2007-10-19 21:10:56.250 292 12497.92 43.50 55304.88 88888.00 2007-10-19 21:10:56.375 292 12497.90 43.55 55304.90 88888.00 2007-10-19 21:10:56.500 292 12497.95 43.55 55304.93 88888.00 2007-10-19 21:10:56.625 292 12497.95 43.55 55304.90 88888.00 2007-10-19 21:10:56.750 292 44262.43 136817.90 43060.25 88888.00 2007-10-19 21:10:56.875 292 110156.98 -155974.4011149.62 88888.00 2007-10-19 21:10:57.000 292 12497.95 43.58 55304.90 88888.00 2007-10-19 21:10:57.125 292 12497.98 43.58 55304.90 88888.00 2007-10-19 21:10:57.250 292 12497.95 43.58 55304.93 88888.00 2007-10-19 21:10:57.375 292 12498.00 43.58 55304.93 88888.00 2007-10-19 21:10:57.500 292 12498.08 43.58 55304.90 88888.00 2007-10-19 21:10:57.625 292 12498.08 43.62 55304.95 88888.00 2007-10-19 21:10:57.750 292 45900.82 136817.90 44698.62 88888.00 2007-10-19 21:10:57.875 292 110163.38 -155942.4011168.83 88888.00 2007-10-19 21:10:58.000 292 12497.98 43.58 55304.90 88888.00 2007-10-19 21:10:58.125 292 12498.02 43.62 55304.95 88888.00 2007-10-19 21:10:58.250 292 12498.00 43.65 55304.93 88888.00 2007-10-19 21:10:58.375 292 12497.95 43.65 55304.90 88888.00 2007-10-19 21:10:58.500 292 12497.98 43.62 55304.90 88888.00 2007-10-19 21:10:58.625 292 12497.98 43.62 55304.90 88888.00 2007-10-19 21:10:58.750 292 42624.03 136817.90 46337.03 88888.00 2007-10-19 21:10:58.875 292 110176.18 -155955.2011175.23 88888.00 2007-10-19 21:10:59.000 292 12498.00 43.67 55304.90 88888.00 2007-10-19 21:10:59.125 292 12498.05 43.70 55304.95 88888.00 2007-10-19 21:10:59.250 292 12498.05 43.70 55304.95 88888.00 2007-10-19 21:10:59.375 292 12498.10 43.73 55304.95 88888.00 2007-10-19 21:10:59.500 292 12498.05 43.70 55304.93 88888.00 2007-10-19 21:10:59.625 292 12498.00 43.70 55304.93 88888.00 2007-10-19 21:10:59.750 292 45900.82 136817.90 47975.43 88888.00 2007-10-19 21:10:59.875 292 110163.38 -155948.8011200.83 88888.00 2007-10-19 21:11:00.000 292 12498.15 43.75 55304.97 88888.00 2007-10-19 21:11:00.125 292 12498.23 43.75 55304.95 88888.00 2007-10-19 21:11:00.250 292 12498.23 43.80 55304.93 88888.00 2007-10-19 21:11:00.375 292 12498.27 43.83 55304.95 88888.00 2007-10-19 21:11:00.500 292 12498.23 43.80 55304.95 88888.00 2007-10-19 21:11:00.625 292 12498.27 43.80 55304.95 88888.00 2007-10-19 21:11:00.750 292 29516.83 136817.90 49613.82 88888.00 2007-10-19 21:11:00.875 292 110169.77 -155884.8011213.62 88888.00 2007-10-19 21:11:01.000 292 12498.27 43.80 55304.95 88888.00 2007-10-19 21:11:01.125 292 12498.30 43.85 55304.97 88888.00 2007-10-19 21:11:01.250 292 12498.30 43.83 55305.00 88888.00 2007-10-19 21:11:01.375 292 12498.30 43.85 55304.97 88888.00 2007-10-19 21:11:01.500 292 12498.27 43.88 55305.00 88888.00 2007-10-19 21:11:01.625 292 12498.25 43.88 55305.00 88888.00 2007-10-19 21:11:01.750 292 32793.62 136817.90 51252.22 88888.00 2007-10-19 21:11:01.875 292 110163.38 -155884.8011232.83 88888.00 2007-10-19 21:11:02.000 292 12498.20 43.88 55304.97 88888.00 2007-10-19 21:11:02.125 292 12498.25 43.90 55305.00 88888.00 2007-10-19 21:11:02.250 292 12498.25 43.92 55304.97 88888.00 2007-10-19 21:11:02.375 292 12498.35 43.92 55304.97 88888.00 2007-10-19 21:11:02.500 292 12498.38 43.95 55305.00 88888.00 2007-10-19 21:11:02.625 292 12498.35 43.98 55305.00 88888.00 2007-10-19 21:11:02.750 292 36070.43 136817.90 52890.60 88888.00 2007-10-19 21:11:02.875 292 110163.38 -155872.0011258.42 88888.00 2007-10-19 21:11:03.000 292 12498.30 43.98 55305.05 88888.00 2007-10-19 21:11:03.125 292 12498.38 43.95 55305.05 88888.00 2007-10-19 21:11:03.250 292 12498.42 43.98 55305.03 88888.00 2007-10-19 21:11:03.375 292 12498.42 44.00 55305.03 88888.00 2007-10-19 21:11:03.500 292 12498.42 43.98 55305.00 88888.00 2007-10-19 21:11:03.625 292 12498.38 44.02 55305.00 88888.00 2007-10-19 21:11:03.750 292 50816.03 136817.90 54529.05 88888.00 2007-10-19 21:11:03.875 292 110163.38 -155859.2011277.62 88888.00 2007-10-19 21:11:04.000 292 12498.40 44.05 55304.97 88888.00 2007-10-19 21:11:04.125 292 12498.42 44.08 55305.00 88888.00 2007-10-19 21:11:04.250 292 12498.38 44.08 55305.00 88888.00 2007-10-19 21:11:04.375 292 12498.35 44.05 55305.00 88888.00 2007-10-19 21:11:04.500 292 12498.35 44.05 55305.03 88888.00 2007-10-19 21:11:04.625 292 12498.38 44.08 55305.00 88888.00 2007-10-19 21:11:04.750 292 73753.62 136817.90 56167.43 88888.00 2007-10-19 21:11:04.875 292 110156.98 -155846.4011277.62 88888.00 2007-10-19 21:11:05.000 292 12498.48 44.05 55305.00 88888.00 2007-10-19 21:11:05.125 292 12498.48 44.05 55305.00 88888.00 2007-10-19 21:11:05.250 292 12498.52 44.10 55305.03 88888.00 2007-10-19 21:11:05.375 292 12498.48 44.10 55305.00 88888.00 2007-10-19 21:11:05.500 292 12498.45 44.10 55305.03 88888.00 2007-10-19 21:11:05.625 292 12498.48 44.10 55305.05 88888.00 2007-10-19 21:11:05.750 292 60646.43 136817.90 57805.82 88888.00 2007-10-19 21:11:05.875 292 110169.77 -155840.0011290.42 88888.00 2007-10-19 21:11:06.000 292 12498.42 44.12 55305.03 88888.00 2007-10-19 21:11:06.125 292 12498.45 44.15 55305.03 88888.00 2007-10-19 21:11:06.250 292 12498.55 44.15 55305.03 88888.00 2007-10-19 21:11:06.375 292 12498.55 44.15 55305.03 88888.00 2007-10-19 21:11:06.500 292 12498.58 44.17 55305.03 88888.00 2007-10-19 21:11:06.625 292 12498.62 44.17 55305.03 88888.00 2007-10-19 21:11:06.750 292 77030.43 136817.90 59444.18 88888.00 2007-10-19 21:11:06.875 292 110176.18 -155782.4011309.62 88888.00 2007-10-19 21:11:07.000 292 12498.62 44.15 55305.00 88888.00 2007-10-19 21:11:07.125 292 12498.67 44.17 55305.00 88888.00 2007-10-19 21:11:07.250 292 12498.73 44.23 55305.03 88888.00 2007-10-19 21:11:07.375 292 12498.70 44.23 55305.00 88888.00 2007-10-19 21:11:07.500 292 12498.60 44.20 55305.05 88888.00 2007-10-19 21:11:07.625 292 12498.62 44.23 55305.05 88888.00 2007-10-19 21:11:07.750 292 68838.43 136817.90 61082.62 88888.00 2007-10-19 21:11:07.875 292 110163.38 -155788.8011322.42 88888.00 2007-10-19 21:11:08.000 292 12498.65 44.23 55305.05 88888.00 2007-10-19 21:11:08.125 292 12498.62 44.20 55305.03 88888.00 2007-10-19 21:11:08.250 292 12498.62 44.25 55305.05 88888.00 2007-10-19 21:11:08.375 292 12498.62 44.25 55305.05 88888.00 2007-10-19 21:11:08.500 292 12498.65 44.27 55305.05 88888.00 2007-10-19 21:11:08.625 292 12498.67 44.27 55305.07 88888.00 2007-10-19 21:11:08.750 292 62284.82 136817.90 62721.03 88888.00 2007-10-19 21:11:08.875 292 110169.77 -155776.0011335.23 88888.00 2007-10-19 21:11:09.000 292 12498.73 44.30 55305.07 88888.00 2007-10-19 21:11:09.125 292 12498.70 44.27 55305.10 88888.00 2007-10-19 21:11:09.250 292 12498.73 44.30 55305.10 88888.00 2007-10-19 21:11:09.375 292 12498.70 44.27 55305.10 88888.00 2007-10-19 21:11:09.500 292 12498.65 44.27 55305.12 88888.00 2007-10-19 21:11:09.625 292 12498.73 44.30 55305.10 88888.00 2007-10-19 21:11:09.750 292 63923.22 136817.90 64359.40 88888.00 2007-10-19 21:11:09.875 292 110169.77 -155763.2011354.42 88888.00 2007-10-19 21:11:10.000 292 12498.75 44.35 55305.12 88888.00 2007-10-19 21:11:10.125 292 12498.75 44.35 55305.12 88888.00 2007-10-19 21:11:10.250 292 12498.73 44.38 55305.10 88888.00 2007-10-19 21:11:10.375 292 12498.73 44.38 55305.10 88888.00 2007-10-19 21:11:10.500 292 12498.75 44.35 55305.10 88888.00 2007-10-19 21:11:10.625 292 12498.73 44.38 55305.12 88888.00 2007-10-19 21:11:10.750 292 60646.43 136817.90 65997.82 88888.00 2007-10-19 21:11:10.875 292 110163.38 -155763.2011360.83 88888.00 2007-10-19 21:11:11.000 292 12498.85 44.38 55305.12 88888.00 2007-10-19 21:11:11.125 292 12498.88 44.40 55305.07 88888.00 2007-10-19 21:11:11.250 292 12498.85 44.40 55305.07 88888.00 2007-10-19 21:11:11.375 292 12498.80 44.42 55305.07 88888.00 2007-10-19 21:11:11.500 292 12498.75 44.45 55305.12 88888.00 2007-10-19 21:11:11.625 292 12498.77 44.42 55305.12 88888.00 2007-10-19 21:11:11.750 292 75392.02 136817.90 67636.18 88888.00 2007-10-19 21:11:11.875 292 110163.38 -155750.4011367.23 88888.00 2007-10-19 21:11:12.000 292 12498.73 44.42 55305.10 88888.00 2007-10-19 21:11:12.125 292 12498.75 44.45 55305.10 88888.00 2007-10-19 21:11:12.250 292 12498.75 44.48 55305.10 88888.00 2007-10-19 21:11:12.375 292 12498.75 44.48 55305.12 88888.00 2007-10-19 21:11:12.500 292 12498.80 44.48 55305.12 88888.00 2007-10-19 21:11:12.625 292 12498.85 44.45 55305.10 88888.00 2007-10-19 21:11:12.750 292 96691.23 136817.90 69274.62 88888.00 2007-10-19 21:11:12.875 292 110156.98 -155737.6011386.42 88888.00 2007-10-19 21:11:13.000 292 12498.77 44.45 55305.15 88888.00 2007-10-19 21:11:13.125 292 12498.77 44.50 55305.15 88888.00 2007-10-19 21:11:13.250 292 12498.75 44.50 55305.15 88888.00 2007-10-19 21:11:13.375 292 12498.77 44.52 55305.15 88888.00 2007-10-19 21:11:13.500 292 12498.77 44.52 55305.15 88888.00 2007-10-19 21:11:13.625 292 12498.83 44.55 55305.18 88888.00 2007-10-19 21:11:13.750 292 78668.82 136817.90 70913.00 88888.00 2007-10-19 21:11:13.875 292 110169.77 -155737.6011405.62 88888.00 2007-10-19 21:11:14.000 292 12498.90 44.55 55305.18 88888.00 2007-10-19 21:11:14.125 292 12498.90 44.55 55305.15 88888.00 2007-10-19 21:11:14.250 292 12498.88 44.58 55305.15 88888.00 2007-10-19 21:11:14.375 292 12498.88 44.58 55305.12 88888.00 2007-10-19 21:11:14.500 292 12498.88 44.58 55305.15 88888.00 2007-10-19 21:11:14.625 292 12498.90 44.58 55305.12 88888.00 2007-10-19 21:11:14.750 292 67200.02 136817.90 72551.40 88888.00 2007-10-19 21:11:14.875 292 110176.18 -155737.6011418.42 88888.00 2007-10-19 21:11:15.000 292 12498.85 44.58 55305.20 88888.00 2007-10-19 21:11:15.125 292 12498.95 44.60 55305.15 88888.00 2007-10-19 21:11:15.250 292 12499.00 44.58 55305.15 88888.00 2007-10-19 21:11:15.375 292 12499.00 44.58 55305.12 88888.00 2007-10-19 21:11:15.500 292 12498.95 44.60 55305.10 88888.00 2007-10-19 21:11:15.625 292 12498.98 44.65 55305.15 88888.00 2007-10-19 21:11:15.750 292 85222.43 136817.90 74189.82 88888.00 2007-10-19 21:11:15.875 292 110169.77 -155699.2011431.23 88888.00 2007-10-19 21:11:16.000 292 12499.00 44.62 55305.15 88888.00 2007-10-19 21:11:16.125 292 12499.08 44.65 55305.12 88888.00 2007-10-19 21:11:16.250 292 12499.08 44.67 55305.15 88888.00 2007-10-19 21:11:16.375 292 12499.00 44.70 55305.15 88888.00 2007-10-19 21:11:16.500 292 12499.08 44.73 55305.18 88888.00 2007-10-19 21:11:16.625 292 12499.10 44.70 55305.18 88888.00 2007-10-19 21:11:16.750 292 75392.02 136817.90 75828.20 88888.00 2007-10-19 21:11:16.875 292 110163.38 -155660.8011444.02 88888.00 2007-10-19 21:11:17.000 292 12499.12 44.75 55305.12 88888.00 2007-10-19 21:11:17.125 292 12499.17 44.77 55305.15 88888.00 2007-10-19 21:11:17.250 292 12499.10 44.75 55305.18 88888.00 2007-10-19 21:11:17.375 292 12499.12 44.75 55305.18 88888.00 2007-10-19 21:11:17.500 292 12499.12 44.77 55305.18 88888.00 2007-10-19 21:11:17.625 292 12499.15 44.80 55305.20 88888.00 2007-10-19 21:11:17.750 292 -80255.98 136817.90 77466.62 88888.00 2007-10-19 21:11:17.875 292 110169.77 -155673.6011463.23 88888.00 2007-10-19 21:11:18.000 292 12499.15 44.77 55305.22 88888.00 2007-10-19 21:11:18.125 292 12499.17 44.77 55305.22 88888.00 2007-10-19 21:11:18.250 292 12499.15 44.83 55305.28 88888.00 2007-10-19 21:11:18.375 292 12499.08 44.83 55305.28 88888.00 2007-10-19 21:11:18.500 292 12499.02 44.83 55305.28 88888.00 2007-10-19 21:11:18.625 292 12499.08 44.83 55305.22 88888.00 2007-10-19 21:11:18.750 292 88499.23 136817.90 79105.02 88888.00 2007-10-19 21:11:18.875 292 110169.77 -155654.4011482.42 88888.00 2007-10-19 21:11:19.000 292 12499.12 44.85 55305.22 88888.00 2007-10-19 21:11:19.125 292 12499.10 44.88 55305.18 88888.00 2007-10-19 21:11:19.250 292 12499.10 44.85 55305.12 88888.00 2007-10-19 21:11:19.375 292 12499.08 44.85 55305.15 88888.00 2007-10-19 21:11:19.500 292 12499.15 44.88 55305.18 88888.00 2007-10-19 21:11:19.625 292 12499.17 44.85 55305.15 88888.00 2007-10-19 21:11:19.750 292 -70425.57 136817.90 80743.40 88888.00 2007-10-19 21:11:19.875 292 110163.38 -155648.0011482.42 88888.00 2007-10-19 21:11:20.000 292 12499.17 44.90 55305.22 88888.00 2007-10-19 21:11:20.125 292 12499.20 44.90 55305.20 88888.00 2007-10-19 21:11:20.250 292 12499.30 44.92 55305.20 88888.00 2007-10-19 21:11:20.375 292 12499.30 44.95 55305.20 88888.00 2007-10-19 21:11:20.500 292 12499.25 44.90 55305.18 88888.00 2007-10-19 21:11:20.625 292 12499.27 44.92 55305.15 88888.00 2007-10-19 21:11:20.750 292 -73702.38 136817.90 82381.82 88888.00 2007-10-19 21:11:20.875 292 110156.98 -155616.0011508.02 88888.00 2007-10-19 21:11:21.000 292 12499.30 44.95 55305.18 88888.00 2007-10-19 21:11:21.125 292 12499.33 45.00 55305.20 88888.00 2007-10-19 21:11:21.250 292 12499.38 45.02 55305.22 88888.00 2007-10-19 21:11:21.375 292 12499.33 45.00 55305.18 88888.00 2007-10-19 21:11:21.500 292 12499.25 44.98 55305.18 88888.00 2007-10-19 21:11:21.625 292 12499.25 45.00 55305.15 88888.00 2007-10-19 21:11:21.750 292 85222.43 136817.90 84020.23 88888.00 2007-10-19 21:11:21.875 292 110169.77 -155616.0011527.23 88888.00 2007-10-19 21:11:22.000 292 12499.35 45.05 55305.20 88888.00 2007-10-19 21:11:22.125 292 12499.27 45.02 55305.20 88888.00 2007-10-19 21:11:22.250 292 12499.25 45.00 55305.20 88888.00 2007-10-19 21:11:22.375 292 12499.30 45.02 55305.20 88888.00 2007-10-19 21:11:22.500 292 12499.35 45.02 55305.20 88888.00 2007-10-19 21:11:22.625 292 12499.38 45.02 55305.20 88888.00 2007-10-19 21:11:22.750 292 101606.43 136817.90 85658.62 88888.00 2007-10-19 21:11:22.875 292 110163.38 -155596.8011533.62 88888.00 2007-10-19 21:11:23.000 292 12499.33 45.12 55305.25 88888.00 2007-10-19 21:11:23.125 292 12499.27 45.12 55305.25 88888.00 2007-10-19 21:11:23.250 292 12499.27 45.10 55305.25 88888.00 2007-10-19 21:11:23.375 292 12499.30 45.10 55305.25 88888.00 2007-10-19 21:11:23.500 292 12499.33 45.12 55305.25 88888.00 2007-10-19 21:11:23.625 292 12499.33 45.12 55305.28 88888.00 2007-10-19 21:11:23.750 292 80307.23 136817.90 87297.00 88888.00 2007-10-19 21:11:23.875 292 110169.77 -155622.4011565.62 88888.00 2007-10-19 21:11:24.000 292 12499.25 45.17 55305.28 88888.00 2007-10-19 21:11:24.125 292 12499.25 45.20 55305.28 88888.00 2007-10-19 21:11:24.250 292 12499.30 45.23 55305.28 88888.00 2007-10-19 21:11:24.375 292 12499.30 45.25 55305.25 88888.00 2007-10-19 21:11:24.500 292 12499.35 45.25 55305.28 88888.00 2007-10-19 21:11:24.625 292 12499.35 45.27 55305.28 88888.00 2007-10-19 21:11:24.750 292 70476.82 136817.90 88935.43 88888.00 2007-10-19 21:11:24.875 292 110163.38 -155603.2011597.62 88888.00 2007-10-19 21:11:25.000 292 12499.35 45.27 55305.25 88888.00 2007-10-19 21:11:25.125 292 12499.40 45.30 55305.25 88888.00 2007-10-19 21:11:25.250 292 12499.40 45.30 55305.25 88888.00 2007-10-19 21:11:25.375 292 12499.35 45.27 55305.22 88888.00 2007-10-19 21:11:25.500 292 12499.27 45.27 55305.20 88888.00 2007-10-19 21:11:25.625 292 12499.30 45.27 55305.22 88888.00 2007-10-19 21:11:25.750 292 80307.23 136817.90 90573.80 88888.00 2007-10-19 21:11:25.875 292 110169.77 -155616.0011591.23 88888.00 2007-10-19 21:11:26.000 292 12499.33 45.30 55305.22 88888.00 2007-10-19 21:11:26.125 292 12499.40 45.35 55305.25 88888.00 2007-10-19 21:11:26.250 292 12499.48 45.38 55305.28 88888.00 2007-10-19 21:11:26.375 292 12499.45 45.35 55305.25 88888.00 2007-10-19 21:11:26.500 292 12499.40 45.35 55305.25 88888.00 2007-10-19 21:11:26.625 292 12499.38 45.40 55305.30 88888.00 2007-10-19 21:11:26.750 292 93414.43 136817.90 92212.20 88888.00 2007-10-19 21:11:26.875 292 110156.98 -155609.6011623.23 88888.00 2007-10-19 21:11:27.000 292 12499.42 45.42 55305.30 88888.00 2007-10-19 21:11:27.125 292 12499.42 45.40 55305.30 88888.00 2007-10-19 21:11:27.250 292 12499.40 45.48 55305.32 88888.00 2007-10-19 21:11:27.375 292 12499.40 45.50 55305.32 88888.00 2007-10-19 21:11:27.500 292 12499.38 45.48 55305.30 88888.00 2007-10-19 21:11:27.625 292 12499.38 45.48 55305.30 88888.00 2007-10-19 21:11:27.750 292 101606.43 136817.90 93850.62 88888.00 2007-10-19 21:11:27.875 292 110169.77 -155609.6011655.23 88888.00 2007-10-19 21:11:28.000 292 12499.25 45.52 55305.32 88888.00 2007-10-19 21:11:28.125 292 12499.20 45.52 55305.30 88888.00 2007-10-19 21:11:28.250 292 12499.23 45.52 55305.30 88888.00 2007-10-19 21:11:28.375 292 12499.33 45.58 55305.32 88888.00 2007-10-19 21:11:28.500 292 12499.35 45.58 55305.35 88888.00 2007-10-19 21:11:28.625 292 12499.35 45.58 55305.30 88888.00 2007-10-19 21:11:28.750 292 99968.02 136817.90 95489.02 88888.00 2007-10-19 21:11:28.875 292 110169.77 -155603.2011668.02 88888.00 2007-10-19 21:11:29.000 292 12499.38 45.58 55305.30 88888.00 2007-10-19 21:11:29.125 292 12499.40 45.60 55305.32 88888.00 2007-10-19 21:11:29.250 292 12499.38 45.60 55305.35 88888.00 2007-10-19 21:11:29.375 292 12499.33 45.60 55305.32 88888.00 2007-10-19 21:11:29.500 292 12499.33 45.58 55305.30 88888.00 2007-10-19 21:11:29.625 292 12499.33 45.60 55305.30 88888.00 2007-10-19 21:11:29.750 292 90137.62 136817.90 97127.38 88888.00 2007-10-19 21:11:29.875 292 110169.77 -155616.0011680.83 88888.00 2007-10-19 21:11:30.000 292 12499.40 45.65 55305.35 88888.00 2007-10-19 21:11:30.125 292 12499.42 45.65 55305.32 88888.00 2007-10-19 21:11:30.250 292 12499.40 45.65 55305.35 88888.00 2007-10-19 21:11:30.375 292 12499.38 45.67 55305.35 88888.00 2007-10-19 21:11:30.500 292 12499.42 45.70 55305.35 88888.00 2007-10-19 21:11:30.625 292 12499.48 45.73 55305.38 88888.00 2007-10-19 21:11:30.750 292 90137.62 136817.90 98765.85 88888.00 2007-10-19 21:11:30.875 292 110176.18 -155564.8011693.62 88888.00 2007-10-19 21:11:31.000 292 12499.48 45.67 55305.32 88888.00 2007-10-19 21:11:31.125 292 12499.45 45.70 55305.30 88888.00 2007-10-19 21:11:31.250 292 12499.42 45.70 55305.30 88888.00 2007-10-19 21:11:31.375 292 12499.38 45.70 55305.32 88888.00 2007-10-19 21:11:31.500 292 12499.38 45.70 55305.32 88888.00 2007-10-19 21:11:31.625 292 12499.45 45.75 55305.35 88888.00 2007-10-19 21:11:31.750 292 96691.23 136817.90 100404.18 88888.00 2007-10-19 21:11:31.875 292 110163.38 -155590.4011725.62 88888.00 2007-10-19 21:11:32.000 292 12499.38 45.83 55305.38 88888.00 2007-10-19 21:11:32.125 292 12499.42 45.85 55305.38 88888.00 2007-10-19 21:11:32.250 292 12499.45 45.85 55305.38 88888.00 2007-10-19 21:11:32.375 292 12499.45 45.85 55305.38 88888.00 2007-10-19 21:11:32.500 292 12499.48 45.85 55305.40 88888.00 2007-10-19 21:11:32.625 292 12499.50 45.88 55305.38 88888.00 2007-10-19 21:11:32.750 292 90137.62 136817.90 102042.57 88888.00 2007-10-19 21:11:32.875 292 110169.77 -155590.4011732.02 88888.00 2007-10-19 21:11:33.000 292 12499.35 45.85 55305.38 88888.00 2007-10-19 21:11:33.125 292 12499.45 45.90 55305.40 88888.00 2007-10-19 21:11:33.250 292 12499.50 45.88 55305.43 88888.00 2007-10-19 21:11:33.375 292 12499.42 45.88 55305.38 88888.00 2007-10-19 21:11:33.500 292 12499.45 45.92 55305.38 88888.00 2007-10-19 21:11:33.625 292 12499.52 45.98 55305.43 88888.00 2007-10-19 21:11:33.750 292 95052.82 136817.77 103681.07 88888.00 2007-10-19 21:11:33.875 292 110156.98 -155564.8011764.02 88888.00 2007-10-19 21:11:34.000 292 12499.58 45.90 55305.40 88888.00 2007-10-19 21:11:34.125 292 12499.62 45.98 55305.43 88888.00 2007-10-19 21:11:34.250 292 12499.65 46.00 55305.43 88888.00 2007-10-19 21:11:34.375 292 12499.70 46.00 55305.43 88888.00 2007-10-19 21:11:34.500 292 12499.67 45.98 55305.38 88888.00 2007-10-19 21:11:34.625 292 12499.65 45.92 55305.35 88888.00 2007-10-19 21:11:34.750 292 72115.23 136817.77 105319.52 88888.00 2007-10-19 21:11:34.875 292 110169.77 -155526.4011776.83 88888.00 2007-10-19 21:11:35.000 292 12499.70 46.02 55305.38 88888.00 2007-10-19 21:11:35.125 292 12499.70 46.02 55305.38 88888.00 2007-10-19 21:11:35.250 292 12499.67 45.98 55305.32 88888.00 2007-10-19 21:11:35.375 292 12499.65 45.98 55305.32 88888.00 2007-10-19 21:11:35.500 292 12499.73 46.02 55305.38 88888.00 2007-10-19 21:11:35.625 292 12499.80 46.05 55305.38 88888.00 2007-10-19 21:11:35.750 292 113075.23 136817.77 106957.85 88888.00 2007-10-19 21:11:35.875 292 110163.38 -155513.6011789.62 88888.00 2007-10-19 21:11:36.000 292 12499.80 46.15 55305.47 88888.00 2007-10-19 21:11:36.125 292 12499.83 46.10 55305.47 88888.00 2007-10-19 21:11:36.250 292 12499.75 46.08 55305.45 88888.00 2007-10-19 21:11:36.375 292 12499.83 46.12 55305.50 88888.00 2007-10-19 21:11:36.500 292 12499.88 46.15 55305.45 88888.00 2007-10-19 21:11:36.625 292 12499.85 46.15 55305.47 88888.00 2007-10-19 21:11:36.750 292 119628.82 136817.77 108596.23 88888.00 2007-10-19 21:11:36.875 292 110182.57 -155488.0011808.83 88888.00 2007-10-19 21:11:37.000 292 12499.83 46.15 55305.40 88888.00 2007-10-19 21:11:37.125 292 12499.95 46.23 55305.47 88888.00 2007-10-19 21:11:37.250 292 12500.00 46.23 55305.47 88888.00 2007-10-19 21:11:37.375 292 12499.95 46.20 55305.45 88888.00 2007-10-19 21:11:37.500 292 12499.98 46.23 55305.45 88888.00 2007-10-19 21:11:37.625 292 12499.98 46.25 55305.47 88888.00 2007-10-19 21:11:37.750 292 4940.82 136817.77 110234.68 88888.00 2007-10-19 21:11:37.875 292 110182.57 -155430.4011847.23 88888.00 2007-10-19 21:11:38.000 292 12500.02 46.17 55305.47 88888.00 2007-10-19 21:11:38.125 292 12500.02 46.23 55305.47 88888.00 2007-10-19 21:11:38.250 292 12500.02 46.25 55305.50 88888.00 2007-10-19 21:11:38.375 292 12500.00 46.30 55305.53 88888.00 2007-10-19 21:11:38.500 292 12499.98 46.30 55305.53 88888.00 2007-10-19 21:11:38.625 292 12500.02 46.27 55305.53 88888.00 2007-10-19 21:11:38.750 292 9856.02 136817.77 111873.07 88888.00 2007-10-19 21:11:38.875 292 110169.77 -155436.8011853.62 88888.00 2007-10-19 21:11:39.000 292 12500.00 46.27 55305.50 88888.00 2007-10-19 21:11:39.125 292 12500.00 46.33 55305.53 88888.00 2007-10-19 21:11:39.250 292 12499.98 46.30 55305.50 88888.00 2007-10-19 21:11:39.375 292 12499.95 46.25 55305.50 88888.00 2007-10-19 21:11:39.500 292 12499.88 46.23 55305.47 88888.00 2007-10-19 21:11:39.625 292 12499.95 46.30 55305.47 88888.00 2007-10-19 21:11:39.750 292 117990.43 136817.77 113511.43 88888.00 2007-10-19 21:11:39.875 292 110195.38 -155449.6011860.02 88888.00 2007-10-19 21:11:40.000 292 12500.00 46.30 55305.55 88888.00 2007-10-19 21:11:40.125 292 12500.08 46.33 55305.55 88888.00 2007-10-19 21:11:40.250 292 12500.10 46.30 55305.50 88888.00 2007-10-19 21:11:40.375 292 12500.15 46.33 55305.55 88888.00 2007-10-19 21:11:40.500 292 12500.15 46.42 55305.57 88888.00 2007-10-19 21:11:40.625 292 12500.10 46.42 55305.57 88888.00 2007-10-19 21:11:40.750 292 85222.43 136817.77 115149.80 88888.00 2007-10-19 21:11:40.875 292 110182.57 -155430.4011872.83 88888.00 2007-10-19 21:11:41.000 292 12500.10 46.40 55305.55 88888.00 2007-10-19 21:11:41.125 292 12500.08 46.38 55305.53 88888.00 2007-10-19 21:11:41.250 292 12500.10 46.33 55305.55 88888.00 2007-10-19 21:11:41.375 292 12500.12 46.30 55305.55 88888.00 2007-10-19 21:11:41.500 292 12500.20 46.38 55305.57 88888.00 2007-10-19 21:11:41.625 292 12500.27 46.40 55305.60 88888.00 2007-10-19 21:11:41.750 292 136817.77 116788.23 0.00 88888.00 2007-10-19 21:11:41.875 292 110169.77 -155392.0011860.02 88888.00 2007-10-19 21:11:42.000 292 12500.15 46.40 55305.55 88888.00 2007-10-19 21:11:42.125 292 12500.20 46.42 55305.57 88888.00 2007-10-19 21:11:42.250 292 12500.12 46.40 55305.57 88888.00 2007-10-19 21:11:42.375 292 12500.12 46.38 55305.57 88888.00 2007-10-19 21:11:42.500 292 12500.23 46.42 55305.57 88888.00 2007-10-19 21:11:42.625 292 12500.23 46.45 55305.60 88888.00 2007-10-19 21:11:42.750 292 -83532.77 136817.77 118426.68 88888.00 2007-10-19 21:11:42.875 292 110182.57 -155392.0011885.62 88888.00 2007-10-19 21:11:43.000 292 12500.23 46.40 55305.60 88888.00 2007-10-19 21:11:43.125 292 12500.25 46.42 55305.62 88888.00 2007-10-19 21:11:43.250 292 12500.35 46.42 55305.62 88888.00 2007-10-19 21:11:43.375 292 12500.40 46.48 55305.62 88888.00 2007-10-19 21:11:43.500 292 12500.38 46.50 55305.60 88888.00 2007-10-19 21:11:43.625 292 12500.33 46.48 55305.60 88888.00 2007-10-19 21:11:43.750 292 63923.22 136817.77 120065.05 88888.00 2007-10-19 21:11:43.875 292 110176.18 -155347.2011892.02 88888.00 2007-10-19 21:11:44.000 292 12500.48 46.48 55305.62 88888.00 2007-10-19 21:11:44.125 292 12500.48 46.48 55305.62 88888.00 2007-10-19 21:11:44.250 292 12500.40 46.45 55305.60 88888.00 2007-10-19 21:11:44.375 292 12500.40 46.48 55305.62 88888.00 2007-10-19 21:11:44.500 292 12500.45 46.52 55305.65 88888.00 2007-10-19 21:11:44.625 292 12500.45 46.45 55305.62 88888.00 2007-10-19 21:11:44.750 292 136817.77 121703.38 0.00 88888.00 2007-10-19 21:11:44.875 292 110176.18 -155353.6011879.23 88888.00 2007-10-19 21:11:45.000 292 12500.40 46.48 55305.62 88888.00 2007-10-19 21:11:45.125 292 12500.40 46.45 55305.65 88888.00 2007-10-19 21:11:45.250 292 12500.45 46.45 55305.68 88888.00 2007-10-19 21:11:45.375 292 12500.48 46.48 55305.65 88888.00 2007-10-19 21:11:45.500 292 12500.45 46.48 55305.65 88888.00 2007-10-19 21:11:45.625 292 12500.42 46.48 55305.65 88888.00 2007-10-19 21:11:45.750 292 129459.23 136817.77 123341.77 88888.00 2007-10-19 21:11:45.875 292 110163.38 -155334.4011898.42 88888.00 2007-10-19 21:11:46.000 292 12500.38 46.42 55305.68 88888.00 2007-10-19 21:11:46.125 292 12500.42 46.45 55305.65 88888.00 2007-10-19 21:11:46.250 292 12500.42 46.45 55305.65 88888.00 2007-10-19 21:11:46.375 292 12500.52 46.48 55305.70 88888.00 2007-10-19 21:11:46.500 292 12500.52 46.50 55305.68 88888.00 2007-10-19 21:11:46.625 292 12500.48 46.48 55305.68 88888.00 2007-10-19 21:11:46.750 292 131097.62 136817.77 124980.15 88888.00 2007-10-19 21:11:46.875 292 110176.18 -155328.0011885.62 88888.00 2007-10-19 21:11:47.000 292 12500.50 46.50 55305.68 88888.00 2007-10-19 21:11:47.125 292 12500.45 46.48 55305.68 88888.00 2007-10-19 21:11:47.250 292 12500.48 46.45 55305.68 88888.00 2007-10-19 21:11:47.375 292 12500.48 46.42 55305.65 88888.00 2007-10-19 21:11:47.500 292 12500.45 46.38 55305.68 88888.00 2007-10-19 21:11:47.625 292 12500.48 46.45 55305.68 88888.00 2007-10-19 21:11:47.750 292 78668.82 136817.77 126618.62 88888.00 2007-10-19 21:11:47.875 292 110163.38 -155296.0011898.42 88888.00 2007-10-19 21:11:48.000 292 12500.65 46.50 55305.75 88888.00 2007-10-19 21:11:48.125 292 12500.58 46.50 55305.72 88888.00 2007-10-19 21:11:48.250 292 12500.52 46.42 55305.75 88888.00 2007-10-19 21:11:48.375 292 12500.55 46.42 55305.75 88888.00 2007-10-19 21:11:48.500 292 12500.62 46.48 55305.75 88888.00 2007-10-19 21:11:48.625 292 12500.60 46.42 55305.70 88888.00 2007-10-19 21:11:48.750 292 106521.62 136817.77 128257.05 88888.00 2007-10-19 21:11:48.875 292 110163.38 -155296.0011879.23 88888.00 2007-10-19 21:11:49.000 292 12500.62 46.45 55305.75 88888.00 2007-10-19 21:11:49.125 292 12500.70 46.50 55305.75 88888.00 2007-10-19 21:11:49.250 292 12500.70 46.48 55305.72 88888.00 2007-10-19 21:11:49.375 292 12500.62 46.40 55305.72 88888.00 2007-10-19 21:11:49.500 292 12500.58 46.38 55305.72 88888.00 2007-10-19 21:11:49.625 292 12500.65 46.42 55305.70 88888.00 2007-10-19 21:11:49.750 292 99968.02 136817.77 129895.38 88888.00 2007-10-19 21:11:49.875 292 110156.98 -155264.0011872.83 88888.00 2007-10-19 21:11:50.000 292 12500.65 46.42 55305.75 88888.00 2007-10-19 21:11:50.125 292 12500.65 46.40 55305.72 88888.00 2007-10-19 21:11:50.250 292 12500.65 46.40 55305.78 88888.00 2007-10-19 21:11:50.375 292 12500.73 46.40 55305.75 88888.00 2007-10-19 21:11:50.500 292 12500.70 46.40 55305.75 88888.00 2007-10-19 21:11:50.625 292 12500.75 46.42 55305.78 88888.00 2007-10-19 21:11:50.750 292 124544.02 135987.20 131533.80 88888.00 2007-10-19 21:11:50.875 292 110176.18 -155264.0011879.23 88888.00 2007-10-19 21:11:51.000 292 12500.75 46.40 55305.78 88888.00 2007-10-19 21:11:51.125 292 12500.75 46.40 55305.78 88888.00 2007-10-19 21:11:51.250 292 12500.77 46.48 55305.80 88888.00 2007-10-19 21:11:51.375 292 12500.83 46.50 55305.82 88888.00 2007-10-19 21:11:51.500 292 12500.77 46.45 55305.82 88888.00 2007-10-19 21:11:51.625 292 12500.77 46.40 55305.80 88888.00 2007-10-19 21:11:51.750 292 136813.40 133172.17 0.00 88888.00 2007-10-19 21:11:51.875 292 110182.57 -155244.8011885.62 88888.00 2007-10-19 21:11:52.000 292 12500.80 46.45 55305.82 88888.00 2007-10-19 21:11:52.125 292 12500.80 46.45 55305.78 88888.00 2007-10-19 21:11:52.250 292 12500.77 46.45 55305.80 88888.00 2007-10-19 21:11:52.375 292 12500.83 46.45 55305.82 88888.00 2007-10-19 21:11:52.500 292 12500.83 46.45 55305.82 88888.00 2007-10-19 21:11:52.625 292 12500.85 46.48 55305.82 88888.00 2007-10-19 21:11:52.750 292 -9804.77 136818.88 134810.62 88888.00 2007-10-19 21:11:52.875 292 110163.38 -155225.6011892.02 88888.00 2007-10-19 21:11:53.000 292 12500.83 46.48 55305.85 88888.00 2007-10-19 21:11:53.125 292 12500.77 46.48 55305.82 88888.00 2007-10-19 21:11:53.250 292 12500.80 46.45 55305.82 88888.00 2007-10-19 21:11:53.375 292 12500.85 46.45 55305.85 88888.00 2007-10-19 21:11:53.500 292 12500.80 46.45 55305.85 88888.00 2007-10-19 21:11:53.625 292 12500.77 46.42 55305.85 88888.00 2007-10-19 21:11:53.750 292 178611.23 136814.12 136448.98 88888.00 2007-10-19 21:11:53.875 292 110163.38 -155238.4011885.62 88888.00 2007-10-19 21:11:54.000 292 12500.80 46.42 55305.93 88888.00 2007-10-19 21:11:54.125 292 12500.83 46.48 55305.93 88888.00 2007-10-19 21:11:54.250 292 12500.85 46.48 55305.93 88888.00 2007-10-19 21:11:54.375 292 12500.85 46.48 55305.88 88888.00 2007-10-19 21:11:54.500 292 12500.83 46.48 55305.90 88888.00 2007-10-19 21:11:54.625 292 12500.83 46.48 55305.93 88888.00 2007-10-19 21:11:54.750 292 136814.00 138087.40 0.00 88888.00 2007-10-19 21:11:54.875 292 110169.77 -155232.0011892.02 88888.00 2007-10-19 21:11:55.000 292 12500.83 46.45 55305.95 88888.00 2007-10-19 21:11:55.125 292 12500.92 46.42 55305.95 88888.00 2007-10-19 21:11:55.250 292 12500.98 46.45 55305.97 88888.00 2007-10-19 21:11:55.375 292 12501.02 46.48 55305.97 88888.00 2007-10-19 21:11:55.500 292 12501.05 46.48 55305.97 88888.00 2007-10-19 21:11:55.625 292 12501.00 46.42 55305.97 88888.00 2007-10-19 21:11:55.750 292 136813.90 139725.77 0.00 88888.00 2007-10-19 21:11:55.875 292 110163.38 -155187.2011885.62 88888.00 2007-10-19 21:11:56.000 292 12501.05 46.40 55305.97 88888.00 2007-10-19 21:11:56.125 292 12501.10 46.42 55305.97 88888.00 2007-10-19 21:11:56.250 292 12501.02 46.42 55306.00 88888.00 2007-10-19 21:11:56.375 292 12501.02 46.40 55306.00 88888.00 2007-10-19 21:11:56.500 292 12500.98 46.40 55306.00 88888.00 2007-10-19 21:11:56.625 292 12500.98 46.42 55306.03 88888.00 2007-10-19 21:11:56.750 292 136814.42 141364.23 0.00 88888.00 2007-10-19 21:11:56.875 292 110163.38 -155200.0011879.23 88888.00 2007-10-19 21:11:57.000 292 12501.08 46.40 55306.00 88888.00 2007-10-19 21:11:57.125 292 12501.10 46.40 55306.00 88888.00 2007-10-19 21:11:57.250 292 12501.05 46.40 55306.00 88888.00 2007-10-19 21:11:57.375 292 12501.10 46.40 55306.03 88888.00 2007-10-19 21:11:57.500 292 12501.12 46.40 55306.03 88888.00 2007-10-19 21:11:57.625 292 12501.08 46.38 55306.03 88888.00 2007-10-19 21:11:57.750 292 136813.90 143002.60 0.00 88888.00 2007-10-19 21:11:57.875 292 110163.38 -155180.8011879.23 88888.00 2007-10-19 21:11:58.000 292 12501.05 46.42 55306.03 88888.00 2007-10-19 21:11:58.125 292 12501.00 46.40 55306.03 88888.00 2007-10-19 21:11:58.250 292 12500.98 46.40 55306.05 88888.00 2007-10-19 21:11:58.375 292 12501.05 46.40 55306.05 88888.00 2007-10-19 21:11:58.500 292 12501.12 46.40 55306.05 88888.00 2007-10-19 21:11:58.625 292 12501.10 46.40 55306.07 88888.00 2007-10-19 21:11:58.750 292 136814.12 144640.98 0.00 88888.00 2007-10-19 21:11:58.875 292 110163.38 -155168.0011879.23 88888.00 2007-10-19 21:11:59.000 292 12501.08 46.40 55306.10 88888.00 2007-10-19 21:11:59.125 292 12501.15 46.42 55306.10 88888.00 2007-10-19 21:11:59.250 292 12501.12 46.40 55306.12 88888.00 2007-10-19 21:11:59.375 292 12501.10 46.40 55306.12 88888.00 2007-10-19 21:11:59.500 292 12501.10 46.40 55306.12 88888.00 2007-10-19 21:11:59.625 292 12501.15 46.40 55306.10 88888.00 2007-10-19 21:11:59.750 292 136814.15 146279.42 0.00 88888.00 2007-10-19 21:11:59.875 292 110163.38 -155155.2011879.23 88888.00 2007-10-19 21:12:00.000 292 12501.12 46.42 55306.15 88888.00 2007-10-19 21:12:00.125 292 12501.15 46.42 55306.15 88888.00 2007-10-19 21:12:00.250 292 12501.12 46.42 55306.12 88888.00 2007-10-19 21:12:00.375 292 12501.15 46.40 55306.15 88888.00 2007-10-19 21:12:00.500 292 12501.15 46.40 55306.12 88888.00 2007-10-19 21:12:00.625 292 12501.17 46.40 55306.12 88888.00 2007-10-19 21:12:00.750 292 136814.02 147917.83 0.00 88888.00 2007-10-19 21:12:00.875 292 110176.18 -155142.4011885.62 88888.00 2007-10-19 21:12:01.000 292 12501.12 46.40 55306.18 88888.00 2007-10-19 21:12:01.125 292 12501.20 46.40 55306.18 88888.00 2007-10-19 21:12:01.250 292 12501.17 46.42 55306.20 88888.00 2007-10-19 21:12:01.375 292 12501.17 46.40 55306.20 88888.00 2007-10-19 21:12:01.500 292 12501.17 46.40 55306.20 88888.00 2007-10-19 21:12:01.625 292 12501.20 46.42 55306.20 88888.00 2007-10-19 21:12:01.750 292 136814.10 149556.15 0.00 88888.00 2007-10-19 21:12:01.875 292 110176.18 -155129.6011879.23 88888.00 2007-10-19 21:12:02.000 292 12501.20 46.35 55306.22 88888.00 2007-10-19 21:12:02.125 292 12501.23 46.35 55306.20 88888.00 2007-10-19 21:12:02.250 292 12501.25 46.38 55306.20 88888.00 2007-10-19 21:12:02.375 292 12501.25 46.35 55306.22 88888.00 2007-10-19 21:12:02.500 292 12501.20 46.35 55306.22 88888.00 2007-10-19 21:12:02.625 292 12501.20 46.38 55306.22 88888.00 2007-10-19 21:12:02.750 292 -78617.57 136813.95 151194.60 88888.00 2007-10-19 21:12:02.875 292 110169.77 -155116.8011872.83 88888.00 2007-10-19 21:12:03.000 292 12501.30 46.35 55306.28 88888.00 2007-10-19 21:12:03.125 292 12501.30 46.35 55306.22 88888.00 2007-10-19 21:12:03.250 292 12501.30 46.33 55306.22 88888.00 2007-10-19 21:12:03.375 292 12501.33 46.33 55306.25 88888.00 2007-10-19 21:12:03.500 292 12501.30 46.33 55306.25 88888.00 2007-10-19 21:12:03.625 292 12501.27 46.33 55306.25 88888.00 2007-10-19 21:12:03.750 292 136814.17 152833.00 0.00 88888.00 2007-10-19 21:12:03.875 292 110156.98 -155116.8011860.02 88888.00 2007-10-19 21:12:04.000 292 12501.35 46.33 55306.25 88888.00 2007-10-19 21:12:04.125 292 12501.35 46.33 55306.25 88888.00 2007-10-19 21:12:04.250 292 12501.38 46.30 55306.30 88888.00 2007-10-19 21:12:04.375 292 12501.33 46.27 55306.28 88888.00 2007-10-19 21:12:04.500 292 12501.30 46.30 55306.28 88888.00 2007-10-19 21:12:04.625 292 12501.27 46.30 55306.28 88888.00 2007-10-19 21:12:04.750 292 136814.15 154471.42 0.00 88888.00 2007-10-19 21:12:04.875 292 110163.38 -155116.8011847.23 88888.00 2007-10-19 21:12:05.000 292 12501.27 46.27 55306.32 88888.00 2007-10-19 21:12:05.125 292 12501.33 46.33 55306.32 88888.00 2007-10-19 21:12:05.250 292 12501.33 46.30 55306.35 88888.00 2007-10-19 21:12:05.375 292 12501.33 46.27 55306.35 88888.00 2007-10-19 21:12:05.500 292 12501.33 46.27 55306.35 88888.00 2007-10-19 21:12:05.625 292 12501.27 46.27 55306.38 88888.00 2007-10-19 21:12:05.750 292 136814.08 156109.77 0.00 88888.00 2007-10-19 21:12:05.875 292 110163.38 -155116.8011847.23 88888.00 2007-10-19 21:12:06.000 292 12501.42 46.23 55306.38 88888.00 2007-10-19 21:12:06.125 292 12501.42 46.25 55306.40 88888.00 2007-10-19 21:12:06.250 292 12501.40 46.25 55306.38 88888.00 2007-10-19 21:12:06.375 292 12501.45 46.25 55306.40 88888.00 2007-10-19 21:12:06.500 292 12501.48 46.23 55306.40 88888.00 2007-10-19 21:12:06.625 292 12501.42 46.23 55306.38 88888.00 2007-10-19 21:12:06.750 292 136814.00 157748.17 0.00 88888.00 2007-10-19 21:12:06.875 292 110163.38 -155091.2011828.02 88888.00 2007-10-19 21:12:07.000 292 12501.45 46.20 55306.40 88888.00 2007-10-19 21:12:07.125 292 12501.48 46.23 55306.38 88888.00 2007-10-19 21:12:07.250 292 12501.52 46.20 55306.35 88888.00 2007-10-19 21:12:07.375 292 12501.50 46.23 55306.38 88888.00 2007-10-19 21:12:07.500 292 12501.45 46.25 55306.40 88888.00 2007-10-19 21:12:07.625 292 12501.48 46.23 55306.43 88888.00 2007-10-19 21:12:07.750 292 136813.90 159386.60 0.00 88888.00 2007-10-19 21:12:07.875 292 110163.38 -155072.0011840.83 88888.00 2007-10-19 21:12:08.000 292 12501.42 46.23 55306.43 88888.00 2007-10-19 21:12:08.125 292 12501.50 46.23 55306.43 88888.00 2007-10-19 21:12:08.250 292 12501.52 46.25 55306.43 88888.00 2007-10-19 21:12:08.375 292 12501.50 46.23 55306.43 88888.00 2007-10-19 21:12:08.500 292 12501.45 46.23 55306.47 88888.00 2007-10-19 21:12:08.625 292 12501.45 46.23 55306.45 88888.00 2007-10-19 21:12:08.750 292 136814.75 161025.02 0.00 88888.00 2007-10-19 21:12:08.875 292 110156.98 -155052.8011834.42 88888.00 2007-10-19 21:12:09.000 292 12501.55 46.23 55306.50 88888.00 2007-10-19 21:12:09.125 292 12501.52 46.23 55306.47 88888.00 2007-10-19 21:12:09.250 292 12501.52 46.23 55306.53 88888.00 2007-10-19 21:12:09.375 292 12501.55 46.23 55306.47 88888.00 2007-10-19 21:12:09.500 292 12501.58 46.20 55306.47 88888.00 2007-10-19 21:12:09.625 292 12501.60 46.20 55306.50 88888.00 2007-10-19 21:12:09.750 292 -60595.18 136813.90 162663.35 88888.00 2007-10-19 21:12:09.875 292 110163.38 -155020.8011828.02 88888.00 2007-10-19 21:12:10.000 292 12501.52 46.15 55306.47 88888.00 2007-10-19 21:12:10.125 292 12501.58 46.17 55306.50 88888.00 2007-10-19 21:12:10.250 292 12501.60 46.23 55306.55 88888.00 2007-10-19 21:12:10.375 292 12501.62 46.25 55306.57 88888.00 2007-10-19 21:12:10.500 292 12501.65 46.20 55306.53 88888.00 2007-10-19 21:12:10.625 292 12501.60 46.20 55306.53 88888.00 2007-10-19 21:12:10.750 292 136814.02 164301.80 0.00 88888.00 2007-10-19 21:12:10.875 292 110156.98 -155020.8011834.42 88888.00 2007-10-19 21:12:11.000 292 12501.65 46.23 55306.57 88888.00 2007-10-19 21:12:11.125 292 12501.62 46.20 55306.55 88888.00 2007-10-19 21:12:11.250 292 12501.62 46.25 55306.57 88888.00 2007-10-19 21:12:11.375 292 12501.62 46.25 55306.57 88888.00 2007-10-19 21:12:11.500 292 12501.60 46.25 55306.60 88888.00 2007-10-19 21:12:11.625 292 12501.62 46.27 55306.60 88888.00 2007-10-19 21:12:11.750 292 136814.05 165940.17 0.00 88888.00 2007-10-19 21:12:11.875 292 110169.77 -155027.2011840.83 88888.00 2007-10-19 21:12:12.000 292 12501.67 46.20 55306.57 88888.00 2007-10-19 21:12:12.125 292 12501.75 46.23 55306.60 88888.00 2007-10-19 21:12:12.250 292 12501.70 46.25 55306.62 88888.00 2007-10-19 21:12:12.375 292 12501.70 46.25 55306.62 88888.00 2007-10-19 21:12:12.500 292 12501.75 46.27 55306.65 88888.00 2007-10-19 21:12:12.625 292 12501.70 46.25 55306.62 88888.00 2007-10-19 21:12:12.750 292 136814.00 167578.60 0.00 88888.00 2007-10-19 21:12:12.875 292 110176.18 -155008.0011840.83 88888.00 2007-10-19 21:12:13.000 292 12501.67 46.25 55306.68 88888.00 2007-10-19 21:12:13.125 292 12501.73 46.25 55306.65 88888.00 2007-10-19 21:12:13.250 292 12501.80 46.27 55306.68 88888.00 2007-10-19 21:12:13.375 292 12501.73 46.30 55306.70 88888.00 2007-10-19 21:12:13.500 292 12501.67 46.27 55306.65 88888.00 2007-10-19 21:12:13.625 292 12501.75 46.25 55306.65 88888.00 2007-10-19 21:12:13.750 292 136814.10 169217.00 0.00 88888.00 2007-10-19 21:12:13.875 292 110163.38 -154982.4011853.62 88888.00 2007-10-19 21:12:14.000 292 12501.70 46.30 55306.72 88888.00 2007-10-19 21:12:14.125 292 12501.75 46.33 55306.72 88888.00 2007-10-19 21:12:14.250 292 12501.80 46.35 55306.72 88888.00 2007-10-19 21:12:14.375 292 12501.80 46.35 55306.70 88888.00 2007-10-19 21:12:14.500 292 12501.73 46.30 55306.68 88888.00 2007-10-19 21:12:14.625 292 12501.75 46.30 55306.68 88888.00 2007-10-19 21:12:14.750 292 136814.10 170855.42 0.00 88888.00 2007-10-19 21:12:14.875 292 110156.98 -154982.4011860.02 88888.00 2007-10-19 21:12:15.000 292 12501.73 46.33 55306.75 88888.00 2007-10-19 21:12:15.125 292 12501.85 46.33 55306.78 88888.00 2007-10-19 21:12:15.250 292 12501.85 46.33 55306.75 88888.00 2007-10-19 21:12:15.375 292 12501.80 46.33 55306.78 88888.00 2007-10-19 21:12:15.500 292 12501.80 46.35 55306.78 88888.00 2007-10-19 21:12:15.625 292 12501.83 46.33 55306.75 88888.00 2007-10-19 21:12:15.750 292 136813.95 172493.77 0.00 88888.00 2007-10-19 21:12:15.875 292 110169.77 -154969.6011866.42 88888.00 2007-10-19 21:12:16.000 292 12501.80 46.30 55306.78 88888.00 2007-10-19 21:12:16.125 292 12501.85 46.35 55306.80 88888.00 2007-10-19 21:12:16.250 292 12501.83 46.33 55306.78 88888.00 2007-10-19 21:12:16.375 292 12501.83 46.33 55306.80 88888.00 2007-10-19 21:12:16.500 292 12501.90 46.38 55306.80 88888.00 2007-10-19 21:12:16.625 292 12501.90 46.35 55306.80 88888.00 2007-10-19 21:12:16.750 292 136814.23 174132.20 0.00 88888.00 2007-10-19 21:12:16.875 292 110163.38 -154963.2011866.42 88888.00 2007-10-19 21:12:17.000 292 12501.90 46.35 55306.78 88888.00 2007-10-19 21:12:17.125 292 12501.92 46.38 55306.78 88888.00 2007-10-19 21:12:17.250 292 12501.85 46.35 55306.78 88888.00 2007-10-19 21:12:17.375 292 12501.83 46.35 55306.78 88888.00 2007-10-19 21:12:17.500 292 12501.98 46.35 55306.82 88888.00 2007-10-19 21:12:17.625 292 12502.08 46.40 55306.85 88888.00 2007-10-19 21:12:17.750 292 -9804.77 136814.10 175770.60 88888.00 2007-10-19 21:12:17.875 292 110176.18 -154924.8011879.23 88888.00 2007-10-19 21:12:18.000 292 12501.88 46.33 55306.82 88888.00 2007-10-19 21:12:18.125 292 12501.88 46.33 55306.80 88888.00 2007-10-19 21:12:18.250 292 12501.83 46.35 55306.85 88888.00 2007-10-19 21:12:18.375 292 12501.90 46.38 55306.90 88888.00 2007-10-19 21:12:18.500 292 12501.95 46.40 55306.95 88888.00 2007-10-19 21:12:18.625 292 12501.98 46.40 55306.93 88888.00 2007-10-19 21:12:18.750 292 -26188.78 136814.10 177409.00 88888.00 2007-10-19 21:12:18.875 292 110169.77 -154944.0011866.42 88888.00 2007-10-19 21:12:19.000 292 12501.90 46.40 55306.90 88888.00 2007-10-19 21:12:19.125 292 12501.98 46.40 55306.90 88888.00 2007-10-19 21:12:19.250 292 12501.95 46.35 55306.88 88888.00 2007-10-19 21:12:19.375 292 12501.92 46.38 55306.88 88888.00 2007-10-19 21:12:19.500 292 12501.92 46.40 55306.90 88888.00 2007-10-19 21:12:19.625 292 12502.00 46.42 55306.93 88888.00 2007-10-19 21:12:19.750 292 136814.05 179047.38 0.00 88888.00 2007-10-19 21:12:19.875 292 110163.38 -154924.8011892.02 88888.00 2007-10-19 21:12:20.000 292 12501.95 46.38 55306.90 88888.00 2007-10-19 21:12:20.125 292 12501.95 46.40 55306.90 88888.00 2007-10-19 21:12:20.250 292 12501.98 46.45 55306.93 88888.00 2007-10-19 21:12:20.375 292 12501.98 46.42 55306.93 88888.00 2007-10-19 21:12:20.500 292 12501.95 46.40 55306.93 88888.00 2007-10-19 21:12:20.625 292 12501.95 46.40 55306.95 88888.00 2007-10-19 21:12:20.750 292 -42572.78 136813.90 180685.77 88888.00 2007-10-19 21:12:20.875 292 110169.77 -154937.6011879.23 88888.00 2007-10-19 21:12:21.000 292 12502.05 46.42 55306.97 88888.00 2007-10-19 21:12:21.125 292 12502.05 46.40 55306.95 88888.00 2007-10-19 21:12:21.250 292 12502.05 46.40 55306.95 88888.00 2007-10-19 21:12:21.375 292 12502.05 46.42 55307.00 88888.00 2007-10-19 21:12:21.500 292 12502.05 46.48 55307.00 88888.00 2007-10-19 21:12:21.625 292 12502.05 46.48 55306.97 88888.00 2007-10-19 21:12:21.750 292 136814.98 182324.20 0.00 88888.00 2007-10-19 21:12:21.875 292 110169.77 -154912.0011885.62 88888.00 2007-10-19 21:12:22.000 292 12502.17 46.45 55307.00 88888.00 2007-10-19 21:12:22.125 292 12502.17 46.48 55307.00 88888.00 2007-10-19 21:12:22.250 292 12502.15 46.48 55306.97 88888.00 2007-10-19 21:12:22.375 292 12502.10 46.45 55306.95 88888.00 2007-10-19 21:12:22.500 292 12502.02 46.45 55306.97 88888.00 2007-10-19 21:12:22.625 292 12502.08 46.48 55307.03 88888.00 2007-10-19 21:12:22.750 292 -4889.57 136813.90 183962.58 88888.00 2007-10-19 21:12:22.875 292 110163.38 -154899.2011892.02 88888.00 2007-10-19 21:12:23.000 292 12501.95 46.50 55307.03 88888.00 2007-10-19 21:12:23.125 292 12501.92 46.48 55307.03 88888.00 2007-10-19 21:12:23.250 292 12501.85 46.42 55307.00 88888.00 2007-10-19 21:12:23.375 292 12501.95 46.42 55307.00 88888.00 2007-10-19 21:12:23.500 292 12502.05 46.45 55307.03 88888.00 2007-10-19 21:12:23.625 292 12502.00 46.45 55307.05 88888.00 2007-10-19 21:12:23.750 292 136814.00 185601.00 0.00 88888.00 2007-10-19 21:12:23.875 292 110156.98 -154924.8011892.02 88888.00 2007-10-19 21:12:24.000 292 12502.12 46.48 55307.07 88888.00 2007-10-19 21:12:24.125 292 12502.08 46.48 55307.07 88888.00 2007-10-19 21:12:24.250 292 12502.08 46.48 55307.07 88888.00 2007-10-19 21:12:24.375 292 12502.05 46.45 55307.05 88888.00 2007-10-19 21:12:24.500 292 12502.08 46.45 55307.05 88888.00 2007-10-19 21:12:24.625 292 12502.12 46.45 55307.07 88888.00 2007-10-19 21:12:24.750 292 136814.00 187239.38 0.00 88888.00 2007-10-19 21:12:24.875 292 110169.77 -154886.4011892.02 88888.00 2007-10-19 21:12:25.000 292 12502.10 46.48 55307.10 88888.00 2007-10-19 21:12:25.125 292 12502.15 46.48 55307.10 88888.00 2007-10-19 21:12:25.250 292 12502.17 46.48 55307.10 88888.00 2007-10-19 21:12:25.375 292 12502.23 46.48 55307.10 88888.00 2007-10-19 21:12:25.500 292 12502.20 46.48 55307.10 88888.00 2007-10-19 21:12:25.625 292 12502.17 46.48 55307.10 88888.00 2007-10-19 21:12:25.750 292 136814.00 188877.77 0.00 88888.00 2007-10-19 21:12:25.875 292 110176.18 -154873.6011898.42 88888.00 2007-10-19 21:12:26.000 292 12502.20 46.48 55307.12 88888.00 2007-10-19 21:12:26.125 292 12502.23 46.48 55307.10 88888.00 2007-10-19 21:12:26.250 292 12502.17 46.50 55307.12 88888.00 2007-10-19 21:12:26.375 292 12502.20 46.48 55307.15 88888.00 2007-10-19 21:12:26.500 292 12502.23 46.50 55307.12 88888.00 2007-10-19 21:12:26.625 292 12502.15 46.50 55307.12 88888.00 2007-10-19 21:12:26.750 292 136813.95 190516.20 0.00 88888.00 2007-10-19 21:12:26.875 292 110163.38 -154899.2011904.83 88888.00 2007-10-19 21:12:27.000 292 12502.17 46.48 55307.15 88888.00 2007-10-19 21:12:27.125 292 12502.27 46.50 55307.18 88888.00 2007-10-19 21:12:27.250 292 12502.30 46.52 55307.18 88888.00 2007-10-19 21:12:27.375 292 12502.27 46.50 55307.18 88888.00 2007-10-19 21:12:27.500 292 12502.23 46.52 55307.15 88888.00 2007-10-19 21:12:27.625 292 12502.17 46.55 55307.18 88888.00 2007-10-19 21:12:27.750 292 136814.00 192154.60 0.00 88888.00 2007-10-19 21:12:27.875 292 110156.98 -154880.0011917.62 88888.00 2007-10-19 21:12:28.000 292 12502.23 46.55 55307.20 88888.00 2007-10-19 21:12:28.125 292 12502.23 46.58 55307.18 88888.00 2007-10-19 21:12:28.250 292 12502.23 46.55 55307.18 88888.00 2007-10-19 21:12:28.375 292 12502.23 46.55 55307.15 88888.00 2007-10-19 21:12:28.500 292 12502.23 46.55 55307.18 88888.00 2007-10-19 21:12:28.625 292 12502.23 46.58 55307.18 88888.00 2007-10-19 21:12:28.750 292 136813.90 193793.02 0.00 88888.00 2007-10-19 21:12:28.875 292 110163.38 -154867.2011924.02 88888.00 2007-10-19 21:12:29.000 292 12502.20 46.55 55307.22 88888.00 2007-10-19 21:12:29.125 292 12502.27 46.58 55307.22 88888.00 2007-10-19 21:12:29.250 292 12502.17 46.62 55307.25 88888.00 2007-10-19 21:12:29.375 292 12502.17 46.62 55307.25 88888.00 2007-10-19 21:12:29.500 292 12502.27 46.62 55307.25 88888.00 2007-10-19 21:12:29.625 292 12502.33 46.60 55307.25 88888.00 2007-10-19 21:12:29.750 292 136814.00 195431.38 0.00 88888.00 2007-10-19 21:12:29.875 292 110163.38 -154854.4011930.42 88888.00 2007-10-19 21:12:30.000 292 12502.20 46.62 55307.25 88888.00 2007-10-19 21:12:30.125 292 12502.25 46.62 55307.25 88888.00 2007-10-19 21:12:30.250 292 12502.27 46.62 55307.30 88888.00 2007-10-19 21:12:30.375 292 12502.33 46.62 55307.30 88888.00 2007-10-19 21:12:30.500 292 12502.35 46.65 55307.30 88888.00 2007-10-19 21:12:30.625 292 12502.33 46.65 55307.32 88888.00 2007-10-19 21:12:30.750 292 136814.00 197069.77 0.00 88888.00 2007-10-19 21:12:30.875 292 110156.98 -154841.6011949.62 88888.00 2007-10-19 21:12:31.000 292 12502.38 46.67 55307.32 88888.00 2007-10-19 21:12:31.125 292 12502.38 46.67 55307.32 88888.00 2007-10-19 21:12:31.250 292 12502.35 46.67 55307.32 88888.00 2007-10-19 21:12:31.375 292 12502.30 46.67 55307.32 88888.00 2007-10-19 21:12:31.500 292 12502.35 46.67 55307.30 88888.00 2007-10-19 21:12:31.625 292 12502.38 46.70 55307.30 88888.00 2007-10-19 21:12:31.750 292 136814.00 198708.20 0.00 88888.00 2007-10-19 21:12:31.875 292 110169.77 -154841.6011956.02 88888.00 2007-10-19 21:12:32.000 292 12502.25 46.70 55307.32 88888.00 2007-10-19 21:12:32.125 292 12502.30 46.70 55307.30 88888.00 2007-10-19 21:12:32.250 292 12502.27 46.73 55307.28 88888.00 2007-10-19 21:12:32.375 292 12502.17 46.70 55307.28 88888.00 2007-10-19 21:12:32.500 292 12502.15 46.70 55307.28 88888.00 2007-10-19 21:12:32.625 292 12502.23 46.70 55307.32 88888.00 2007-10-19 21:12:32.750 292 136813.95 200346.62 0.00 88888.00 2007-10-19 21:12:32.875 292 110156.98 -154854.4011956.02 88888.00 2007-10-19 21:12:33.000 292 12502.27 46.70 55307.32 88888.00 2007-10-19 21:12:33.125 292 12502.27 46.70 55307.35 88888.00 2007-10-19 21:12:33.250 292 12502.30 46.70 55307.38 88888.00 2007-10-19 21:12:33.375 292 12502.25 46.73 55307.38 88888.00 2007-10-19 21:12:33.500 292 12502.17 46.70 55307.38 88888.00 2007-10-19 21:12:33.625 292 12502.20 46.70 55307.35 88888.00 2007-10-19 21:12:33.750 292 136814.00 201984.98 0.00 88888.00 2007-10-19 21:12:33.875 292 110156.98 -154873.6011962.42 88888.00 2007-10-19 21:12:34.000 292 12502.20 46.70 55307.38 88888.00 2007-10-19 21:12:34.125 292 12502.23 46.75 55307.38 88888.00 2007-10-19 21:12:34.250 292 12502.20 46.75 55307.40 88888.00 2007-10-19 21:12:34.375 292 12502.20 46.77 55307.40 88888.00 2007-10-19 21:12:34.500 292 12502.23 46.80 55307.40 88888.00 2007-10-19 21:12:34.625 292 12502.20 46.80 55307.40 88888.00 2007-10-19 21:12:34.750 292 136813.90 203623.40 0.00 88888.00 2007-10-19 21:12:34.875 292 110156.98 -154880.0011968.83 88888.00 2007-10-19 21:12:35.000 292 12502.23 46.77 55307.40 88888.00 2007-10-19 21:12:35.125 292 12502.15 46.80 55307.38 88888.00 2007-10-19 21:12:35.250 292 12502.20 46.80 55307.40 88888.00 2007-10-19 21:12:35.375 292 12502.23 46.80 55307.40 88888.00 2007-10-19 21:12:35.500 292 12502.25 46.80 55307.43 88888.00 2007-10-19 21:12:35.625 292 12502.23 46.80 55307.43 88888.00 2007-10-19 21:12:35.750 292 136814.02 205261.80 0.00 88888.00 2007-10-19 21:12:35.875 292 110169.77 -154873.6011988.02 88888.00 2007-10-19 21:12:36.000 292 12502.27 46.80 55307.45 88888.00 2007-10-19 21:12:36.125 292 12502.25 46.83 55307.47 88888.00 2007-10-19 21:12:36.250 292 12502.15 46.85 55307.47 88888.00 2007-10-19 21:12:36.375 292 12502.12 46.88 55307.47 88888.00 2007-10-19 21:12:36.500 292 12502.17 46.88 55307.47 88888.00 2007-10-19 21:12:36.625 292 12502.20 46.88 55307.45 88888.00 2007-10-19 21:12:36.750 292 136814.23 206900.20 0.00 88888.00 2007-10-19 21:12:36.875 292 110163.38 -154886.4012000.83 88888.00 2007-10-19 21:12:37.000 292 12502.15 46.90 55307.47 88888.00 2007-10-19 21:12:37.125 292 12502.17 46.90 55307.47 88888.00 2007-10-19 21:12:37.250 292 12502.20 46.92 55307.47 88888.00 2007-10-19 21:12:37.375 292 12502.25 46.88 55307.47 88888.00 2007-10-19 21:12:37.500 292 12502.25 46.90 55307.47 88888.00 2007-10-19 21:12:37.625 292 12502.23 46.90 55307.50 88888.00 2007-10-19 21:12:37.750 292 136814.02 208538.58 0.00 88888.00 2007-10-19 21:12:37.875 292 110156.98 -154873.6012013.62 88888.00 2007-10-19 21:12:38.000 292 12502.25 46.95 55307.53 88888.00 2007-10-19 21:12:38.125 292 12502.30 46.95 55307.53 88888.00 2007-10-19 21:12:38.250 292 12502.25 46.98 55307.55 88888.00 2007-10-19 21:12:38.375 292 12502.23 46.98 55307.55 88888.00 2007-10-19 21:12:38.500 292 12502.20 46.98 55307.53 88888.00 2007-10-19 21:12:38.625 292 12502.17 46.98 55307.50 88888.00 2007-10-19 21:12:38.750 292 136814.00 -209253.38 0.00 88888.00 2007-10-19 21:12:38.875 292 110156.98 -154892.8012032.83 88888.00 2007-10-19 21:12:39.000 292 12502.17 46.98 55307.50 88888.00 2007-10-19 21:12:39.125 292 12502.25 47.00 55307.47 88888.00 2007-10-19 21:12:39.250 292 12502.23 47.02 55307.47 88888.00 2007-10-19 21:12:39.375 292 12502.17 47.00 55307.47 88888.00 2007-10-19 21:12:39.500 292 12502.20 47.02 55307.47 88888.00 2007-10-19 21:12:39.625 292 12502.20 47.05 55307.53 88888.00 2007-10-19 21:12:39.750 292 186803.23 136814.00 -207615.0288888.00 2007-10-19 21:12:39.875 292 110176.18 -154873.6012045.62 88888.00 2007-10-19 21:12:40.000 292 12502.10 47.00 55307.55 88888.00 2007-10-19 21:12:40.125 292 12502.10 47.02 55307.53 88888.00 2007-10-19 21:12:40.250 292 12502.15 47.02 55307.53 88888.00 2007-10-19 21:12:40.375 292 12502.15 47.02 55307.53 88888.00 2007-10-19 21:12:40.500 292 12502.12 47.02 55307.53 88888.00 2007-10-19 21:12:40.625 292 12502.15 47.05 55307.53 88888.00 2007-10-19 21:12:40.750 292 206464.02 136814.17 -205976.5888888.00 2007-10-19 21:12:40.875 292 110156.98 -154892.8012045.62 88888.00 2007-10-19 21:12:41.000 292 12502.15 47.02 55307.55 88888.00 2007-10-19 21:12:41.125 292 12502.15 47.08 55307.57 88888.00 2007-10-19 21:12:41.250 292 12502.12 47.08 55307.55 88888.00 2007-10-19 21:12:41.375 292 12502.10 47.08 55307.57 88888.00 2007-10-19 21:12:41.500 292 12502.12 47.05 55307.55 88888.00 2007-10-19 21:12:41.625 292 12502.17 47.08 55307.57 88888.00 2007-10-19 21:12:41.750 292 196633.62 136813.90 -204338.2088888.00 2007-10-19 21:12:41.875 292 110156.98 -154880.0012052.02 88888.00 2007-10-19 21:12:42.000 292 12502.15 47.08 55307.57 88888.00 2007-10-19 21:12:42.125 292 12502.15 47.08 55307.57 88888.00 2007-10-19 21:12:42.250 292 12502.12 47.08 55307.57 88888.00 2007-10-19 21:12:42.375 292 12502.08 47.08 55307.55 88888.00 2007-10-19 21:12:42.500 292 12502.10 47.08 55307.57 88888.00 2007-10-19 21:12:42.625 292 12502.12 47.08 55307.60 88888.00 2007-10-19 21:12:42.750 292 199910.42 136814.00 -202699.7788888.00 2007-10-19 21:12:42.875 292 110150.57 -154905.6012052.02 88888.00 2007-10-19 21:12:43.000 292 12502.05 47.08 55307.57 88888.00 2007-10-19 21:12:43.125 292 12502.10 47.10 55307.57 88888.00 2007-10-19 21:12:43.250 292 12502.12 47.08 55307.57 88888.00 2007-10-19 21:12:43.375 292 12502.10 47.10 55307.57 88888.00 2007-10-19 21:12:43.500 292 12502.10 47.12 55307.60 88888.00 2007-10-19 21:12:43.625 292 12502.05 47.12 55307.62 88888.00 2007-10-19 21:12:43.750 292 206464.02 136814.05 -201061.4088888.00 2007-10-19 21:12:43.875 292 110156.98 -154918.4012071.23 88888.00 2007-10-19 21:12:44.000 292 12502.05 47.12 55307.65 88888.00 2007-10-19 21:12:44.125 292 12502.05 47.12 55307.65 88888.00 2007-10-19 21:12:44.250 292 12502.00 47.12 55307.65 88888.00 2007-10-19 21:12:44.375 292 12502.02 47.12 55307.62 88888.00 2007-10-19 21:12:44.500 292 12502.08 47.15 55307.62 88888.00 2007-10-19 21:12:44.625 292 12502.05 47.15 55307.60 88888.00 2007-10-19 21:12:44.750 292 196633.62 136814.02 -199423.0588888.00 2007-10-19 21:12:44.875 292 110156.98 -154918.4012071.23 88888.00 2007-10-19 21:12:45.000 292 12502.15 47.12 55307.60 88888.00 2007-10-19 21:12:45.125 292 12502.17 47.12 55307.60 88888.00 2007-10-19 21:12:45.250 292 12502.23 47.12 55307.60 88888.00 2007-10-19 21:12:45.375 292 12502.20 47.15 55307.62 88888.00 2007-10-19 21:12:45.500 292 12502.10 47.15 55307.62 88888.00 2007-10-19 21:12:45.625 292 12502.05 47.17 55307.62 88888.00 2007-10-19 21:12:45.750 292 191718.42 136813.95 -197784.6288888.00 2007-10-19 21:12:45.875 292 110144.18 -154924.8012077.62 88888.00 2007-10-19 21:12:46.000 292 12502.05 47.12 55307.65 88888.00 2007-10-19 21:12:46.125 292 12502.17 47.17 55307.65 88888.00 2007-10-19 21:12:46.250 292 12502.10 47.20 55307.65 88888.00 2007-10-19 21:12:46.375 292 12502.08 47.20 55307.65 88888.00 2007-10-19 21:12:46.500 292 12502.08 47.20 55307.65 88888.00 2007-10-19 21:12:46.625 292 12502.10 47.23 55307.65 88888.00 2007-10-19 21:12:46.750 292 170419.23 136814.12 -196146.2388888.00 2007-10-19 21:12:46.875 292 110169.77 -154905.6012090.42 88888.00 2007-10-19 21:12:47.000 292 12502.08 47.23 55307.65 88888.00 2007-10-19 21:12:47.125 292 12502.12 47.23 55307.65 88888.00 2007-10-19 21:12:47.250 292 12502.10 47.25 55307.65 88888.00 2007-10-19 21:12:47.375 292 12502.10 47.27 55307.65 88888.00 2007-10-19 21:12:47.500 292 12502.05 47.27 55307.62 88888.00 2007-10-19 21:12:47.625 292 12502.02 47.25 55307.68 88888.00 2007-10-19 21:12:47.750 292 203187.23 136813.90 -194507.8088888.00 2007-10-19 21:12:47.875 292 110156.98 -154918.4012096.83 88888.00 2007-10-19 21:12:48.000 292 12502.10 47.27 55307.68 88888.00 2007-10-19 21:12:48.125 292 12502.10 47.27 55307.70 88888.00 2007-10-19 21:12:48.250 292 12502.05 47.27 55307.68 88888.00 2007-10-19 21:12:48.375 292 12502.00 47.30 55307.68 88888.00 2007-10-19 21:12:48.500 292 12502.00 47.33 55307.68 88888.00 2007-10-19 21:12:48.625 292 12502.02 47.33 55307.72 88888.00 2007-10-19 21:12:48.750 292 178611.23 136814.52 -192869.4088888.00 2007-10-19 21:12:48.875 292 110169.77 -154912.0012116.02 88888.00 2007-10-19 21:12:49.000 292 12502.05 47.30 55307.70 88888.00 2007-10-19 21:12:49.125 292 12502.10 47.33 55307.72 88888.00 2007-10-19 21:12:49.250 292 12502.08 47.35 55307.72 88888.00 2007-10-19 21:12:49.375 292 12502.05 47.35 55307.72 88888.00 2007-10-19 21:12:49.500 292 12502.02 47.35 55307.70 88888.00 2007-10-19 21:12:49.625 292 12502.02 47.33 55307.70 88888.00 2007-10-19 21:12:49.750 292 9856.02 136813.85 -191231.0088888.00 2007-10-19 21:12:49.875 292 110163.38 -154924.8012122.42 88888.00 2007-10-19 21:12:50.000 292 12502.08 47.38 55307.72 88888.00 2007-10-19 21:12:50.125 292 12502.08 47.40 55307.70 88888.00 2007-10-19 21:12:50.250 292 12502.08 47.40 55307.70 88888.00 2007-10-19 21:12:50.375 292 12502.05 47.40 55307.70 88888.00 2007-10-19 21:12:50.500 292 12502.05 47.40 55307.72 88888.00 2007-10-19 21:12:50.625 292 12502.10 47.40 55307.72 88888.00 2007-10-19 21:12:50.750 292 168780.83 136814.15 -189592.5888888.00 2007-10-19 21:12:50.875 292 110169.77 -154892.8012141.62 88888.00 2007-10-19 21:12:51.000 292 12502.15 47.38 55307.75 88888.00 2007-10-19 21:12:51.125 292 12502.20 47.42 55307.75 88888.00 2007-10-19 21:12:51.250 292 12502.15 47.45 55307.70 88888.00 2007-10-19 21:12:51.375 292 12502.08 47.45 55307.70 88888.00 2007-10-19 21:12:51.500 292 12502.10 47.45 55307.70 88888.00 2007-10-19 21:12:51.625 292 12502.15 47.48 55307.70 88888.00 2007-10-19 21:12:51.750 292 185164.83 136814.15 -187954.2088888.00 2007-10-19 21:12:51.875 292 110163.38 -154892.8012154.42 88888.00 2007-10-19 21:12:52.000 292 12502.10 47.48 55307.70 88888.00 2007-10-19 21:12:52.125 292 12502.10 47.48 55307.72 88888.00 2007-10-19 21:12:52.250 292 12502.05 47.50 55307.80 88888.00 2007-10-19 21:12:52.375 292 12502.05 47.50 55307.78 88888.00 2007-10-19 21:12:52.500 292 12502.08 47.50 55307.78 88888.00 2007-10-19 21:12:52.625 292 12502.08 47.48 55307.75 88888.00 2007-10-19 21:12:52.750 292 208102.42 136813.12 -186315.8088888.00 2007-10-19 21:12:52.875 292 110169.77 -154912.0012167.23 88888.00 2007-10-19 21:12:53.000 292 12502.10 47.50 55307.75 88888.00 2007-10-19 21:12:53.125 292 12502.10 47.52 55307.78 88888.00 2007-10-19 21:12:53.250 292 12502.10 47.52 55307.78 88888.00 2007-10-19 21:12:53.375 292 12502.15 47.55 55307.78 88888.00 2007-10-19 21:12:53.500 292 12502.10 47.55 55307.75 88888.00 2007-10-19 21:12:53.625 292 12502.15 47.50 55307.75 88888.00 2007-10-19 21:12:53.750 292 121267.23 136813.05 -184677.4088888.00 2007-10-19 21:12:53.875 292 110169.77 -154892.8012160.83 88888.00 2007-10-19 21:12:54.000 292 12502.10 47.50 55307.78 88888.00 2007-10-19 21:12:54.125 292 12502.12 47.52 55307.75 88888.00 2007-10-19 21:12:54.250 292 12502.12 47.55 55307.75 88888.00 2007-10-19 21:12:54.375 292 12502.15 47.55 55307.80 88888.00 2007-10-19 21:12:54.500 292 12502.15 47.55 55307.78 88888.00 2007-10-19 21:12:54.625 292 12502.12 47.58 55307.78 88888.00 2007-10-19 21:12:54.750 292 113075.23 136813.70 -183039.0088888.00 2007-10-19 21:12:54.875 292 110169.77 -154905.6012180.02 88888.00 2007-10-19 21:12:55.000 292 12502.00 47.55 55307.78 88888.00 2007-10-19 21:12:55.125 292 12502.08 47.58 55307.78 88888.00 2007-10-19 21:12:55.250 292 12502.12 47.58 55307.78 88888.00 2007-10-19 21:12:55.375 292 12502.15 47.60 55307.80 88888.00 2007-10-19 21:12:55.500 292 12502.17 47.62 55307.80 88888.00 2007-10-19 21:12:55.625 292 12502.12 47.60 55307.78 88888.00 2007-10-19 21:12:55.750 292 162227.23 136814.58 -181400.6088888.00 2007-10-19 21:12:55.875 292 110163.38 -154905.6012192.83 88888.00 2007-10-19 21:12:56.000 292 12502.08 47.60 55307.80 88888.00 2007-10-19 21:12:56.125 292 12502.15 47.62 55307.82 88888.00 2007-10-19 21:12:56.250 292 12502.17 47.62 55307.80 88888.00 2007-10-19 21:12:56.375 292 12502.15 47.62 55307.78 88888.00 2007-10-19 21:12:56.500 292 12502.08 47.65 55307.78 88888.00 2007-10-19 21:12:56.625 292 12502.05 47.65 55307.80 88888.00 2007-10-19 21:12:56.750 292 26240.03 136814.80 -179762.2088888.00 2007-10-19 21:12:56.875 292 110163.38 -154905.6012205.62 88888.00 2007-10-19 21:12:57.000 292 12502.17 47.70 55307.80 88888.00 2007-10-19 21:12:57.125 292 12502.23 47.73 55307.80 88888.00 2007-10-19 21:12:57.250 292 12502.17 47.75 55307.80 88888.00 2007-10-19 21:12:57.375 292 12502.15 47.77 55307.80 88888.00 2007-10-19 21:12:57.500 292 12502.10 47.77 55307.80 88888.00 2007-10-19 21:12:57.625 292 12502.08 47.75 55307.80 88888.00 2007-10-19 21:12:57.750 292 4940.82 136814.58 -178123.8088888.00 2007-10-19 21:12:57.875 292 110156.98 -154912.0012224.83 88888.00 2007-10-19 21:12:58.000 292 12502.05 47.75 55307.85 88888.00 2007-10-19 21:12:58.125 292 12502.08 47.77 55307.82 88888.00 2007-10-19 21:12:58.250 292 12502.10 47.77 55307.82 88888.00 2007-10-19 21:12:58.375 292 12502.12 47.80 55307.85 88888.00 2007-10-19 21:12:58.500 292 12502.12 47.83 55307.88 88888.00 2007-10-19 21:12:58.625 292 12502.10 47.83 55307.85 88888.00 2007-10-19 21:12:58.750 292 32793.62 136814.58 -176485.4288888.00 2007-10-19 21:12:58.875 292 110163.38 -154912.0012237.62 88888.00 2007-10-19 21:12:59.000 292 12502.10 47.83 55307.82 88888.00 2007-10-19 21:12:59.125 292 12502.12 47.88 55307.82 88888.00 2007-10-19 21:12:59.250 292 12502.12 47.90 55307.82 88888.00 2007-10-19 21:12:59.375 292 12502.15 47.88 55307.85 88888.00 2007-10-19 21:12:59.500 292 12502.20 47.85 55307.88 88888.00 2007-10-19 21:12:59.625 292 12502.17 47.88 55307.85 88888.00 2007-10-19 21:12:59.750 292 39347.22 136814.42 -174847.0088888.00 2007-10-19 21:12:59.875 292 110163.38 -154873.6012256.83 88888.00 2007-10-19 21:13:00.000 292 12502.20 47.88 55307.88 88888.00 2007-10-19 21:13:00.125 292 12502.17 47.90 55307.85 88888.00 2007-10-19 21:13:00.250 292 12502.20 47.90 55307.85 88888.00 2007-10-19 21:13:00.375 292 12502.17 47.92 55307.85 88888.00 2007-10-19 21:13:00.500 292 12502.20 47.95 55307.88 88888.00 2007-10-19 21:13:00.625 292 12502.20 47.98 55307.88 88888.00 2007-10-19 21:13:00.750 292 50816.03 136813.90 -173208.6088888.00 2007-10-19 21:13:00.875 292 110163.38 -154880.0012282.42 88888.00 2007-10-19 21:13:01.000 292 12502.10 47.95 55307.85 88888.00 2007-10-19 21:13:01.125 292 12502.10 47.95 55307.85 88888.00 2007-10-19 21:13:01.250 292 12502.17 47.98 55307.85 88888.00 2007-10-19 21:13:01.375 292 12502.23 47.98 55307.88 88888.00 2007-10-19 21:13:01.500 292 12502.23 47.98 55307.88 88888.00 2007-10-19 21:13:01.625 292 12502.17 48.00 55307.85 88888.00 2007-10-19 21:13:01.750 292 136814.05 -171570.25 0.00 88888.00 2007-10-19 21:13:01.875 292 110150.57 -154886.4012288.83 88888.00 2007-10-19 21:13:02.000 292 12502.20 48.02 55307.85 88888.00 2007-10-19 21:13:02.125 292 12502.20 48.05 55307.85 88888.00 2007-10-19 21:13:02.250 292 12502.15 48.02 55307.88 88888.00 2007-10-19 21:13:02.375 292 12502.10 48.02 55307.88 88888.00 2007-10-19 21:13:02.500 292 12502.10 48.05 55307.88 88888.00 2007-10-19 21:13:02.625 292 12502.12 48.02 55307.88 88888.00 2007-10-19 21:13:02.750 292 176972.83 136814.02 -169931.8088888.00 2007-10-19 21:13:02.875 292 110169.77 -154912.0012301.62 88888.00 2007-10-19 21:13:03.000 292 12502.08 48.05 55307.85 88888.00 2007-10-19 21:13:03.125 292 12502.12 48.08 55307.85 88888.00 2007-10-19 21:13:03.250 292 12502.15 48.08 55307.85 88888.00 2007-10-19 21:13:03.375 292 12502.15 48.08 55307.88 88888.00 2007-10-19 21:13:03.500 292 12502.10 48.12 55307.90 88888.00 2007-10-19 21:13:03.625 292 12502.08 48.15 55307.88 88888.00 2007-10-19 21:13:03.750 292 158950.42 136814.02 -168293.4288888.00 2007-10-19 21:13:03.875 292 110156.98 -154899.2012333.62 88888.00 2007-10-19 21:13:04.000 292 12502.12 48.20 55307.88 88888.00 2007-10-19 21:13:04.125 292 12502.08 48.20 55307.85 88888.00 2007-10-19 21:13:04.250 292 12502.12 48.23 55307.88 88888.00 2007-10-19 21:13:04.375 292 12502.20 48.23 55307.85 88888.00 2007-10-19 21:13:04.500 292 12502.23 48.20 55307.88 88888.00 2007-10-19 21:13:04.625 292 12502.20 48.20 55307.88 88888.00 2007-10-19 21:13:04.750 292 181888.02 136814.02 -166655.0288888.00 2007-10-19 21:13:04.875 292 110163.38 -154873.6012340.02 88888.00 2007-10-19 21:13:05.000 292 12502.20 48.23 55307.90 88888.00 2007-10-19 21:13:05.125 292 12502.20 48.23 55307.88 88888.00 2007-10-19 21:13:05.250 292 12502.20 48.23 55307.85 88888.00 2007-10-19 21:13:05.375 292 12502.23 48.25 55307.88 88888.00 2007-10-19 21:13:05.500 292 12502.17 48.27 55307.88 88888.00 2007-10-19 21:13:05.625 292 12502.12 48.27 55307.88 88888.00 2007-10-19 21:13:05.750 292 181888.02 136814.12 -165016.6288888.00 2007-10-19 21:13:05.875 292 110163.38 -154899.2012359.23 88888.00 2007-10-19 21:13:06.000 292 12502.10 48.27 55307.90 88888.00 2007-10-19 21:13:06.125 292 12502.10 48.33 55307.90 88888.00 2007-10-19 21:13:06.250 292 12502.08 48.33 55307.90 88888.00 2007-10-19 21:13:06.375 292 12502.08 48.33 55307.88 88888.00 2007-10-19 21:13:06.500 292 12502.15 48.33 55307.88 88888.00 2007-10-19 21:13:06.625 292 12502.23 48.33 55307.88 88888.00 2007-10-19 21:13:06.750 292 158950.42 136814.00 -163378.2088888.00 2007-10-19 21:13:06.875 292 110156.98 -154860.8012378.42 88888.00 2007-10-19 21:13:07.000 292 12502.25 48.35 55307.90 88888.00 2007-10-19 21:13:07.125 292 12502.30 48.38 55307.90 88888.00 2007-10-19 21:13:07.250 292 12502.27 48.40 55307.90 88888.00 2007-10-19 21:13:07.375 292 12502.27 48.40 55307.90 88888.00 2007-10-19 21:13:07.500 292 12502.20 48.40 55307.90 88888.00 2007-10-19 21:13:07.625 292 12502.20 48.40 55307.90 88888.00 2007-10-19 21:13:07.750 292 167142.42 136813.90 -161739.8088888.00 2007-10-19 21:13:07.875 292 110169.77 -154860.8012397.62 88888.00 2007-10-19 21:13:08.000 292 12502.23 48.42 55307.88 88888.00 2007-10-19 21:13:08.125 292 12502.23 48.48 55307.88 88888.00 2007-10-19 21:13:08.250 292 12502.23 48.50 55307.88 88888.00 2007-10-19 21:13:08.375 292 12502.23 48.50 55307.88 88888.00 2007-10-19 21:13:08.500 292 12502.23 48.50 55307.88 88888.00 2007-10-19 21:13:08.625 292 12502.25 48.50 55307.90 88888.00 2007-10-19 21:13:08.750 292 206464.02 136814.12 -160101.4288888.00 2007-10-19 21:13:08.875 292 110169.77 -154873.6012416.83 88888.00 2007-10-19 21:13:09.000 292 12502.17 48.55 55307.93 88888.00 2007-10-19 21:13:09.125 292 12502.25 48.52 55307.93 88888.00 2007-10-19 21:13:09.250 292 12502.27 48.55 55307.93 88888.00 2007-10-19 21:13:09.375 292 12502.25 48.55 55307.93 88888.00 2007-10-19 21:13:09.500 292 12502.17 48.58 55307.95 88888.00 2007-10-19 21:13:09.625 292 12502.15 48.58 55307.95 88888.00 2007-10-19 21:13:09.750 292 157312.02 136814.15 -158463.0088888.00 2007-10-19 21:13:09.875 292 110156.98 -154867.2012436.02 88888.00 2007-10-19 21:13:10.000 292 12502.12 48.58 55307.93 88888.00 2007-10-19 21:13:10.125 292 12502.08 48.58 55307.95 88888.00 2007-10-19 21:13:10.250 292 12502.12 48.58 55307.95 88888.00 2007-10-19 21:13:10.375 292 12502.15 48.60 55307.95 88888.00 2007-10-19 21:13:10.500 292 12502.15 48.60 55307.90 88888.00 2007-10-19 21:13:10.625 292 12502.17 48.60 55307.90 88888.00 2007-10-19 21:13:10.750 292 178611.23 136814.02 -156824.5888888.00 2007-10-19 21:13:10.875 292 110169.77 -154886.4012448.83 88888.00 2007-10-19 21:13:11.000 292 12502.27 48.65 55307.97 88888.00 2007-10-19 21:13:11.125 292 12502.30 48.67 55307.97 88888.00 2007-10-19 21:13:11.250 292 12502.27 48.67 55307.97 88888.00 2007-10-19 21:13:11.375 292 12502.27 48.67 55307.93 88888.00 2007-10-19 21:13:11.500 292 12502.30 48.65 55307.93 88888.00 2007-10-19 21:13:11.625 292 12502.30 48.70 55307.97 88888.00 2007-10-19 21:13:11.750 292 132736.02 136814.10 -155186.2088888.00 2007-10-19 21:13:11.875 292 110169.77 -154854.4012468.02 88888.00 2007-10-19 21:13:12.000 292 12502.33 48.73 55307.97 88888.00 2007-10-19 21:13:12.125 292 12502.40 48.73 55307.97 88888.00 2007-10-19 21:13:12.250 292 12502.40 48.73 55307.97 88888.00 2007-10-19 21:13:12.375 292 12502.38 48.73 55307.97 88888.00 2007-10-19 21:13:12.500 292 12502.35 48.75 55307.97 88888.00 2007-10-19 21:13:12.625 292 12502.25 48.75 55307.97 88888.00 2007-10-19 21:13:12.750 292 165504.02 136813.95 -153547.8088888.00 2007-10-19 21:13:12.875 292 110176.18 -154848.0012480.83 88888.00 2007-10-19 21:13:13.000 292 12502.38 48.75 55307.95 88888.00 2007-10-19 21:13:13.125 292 12502.33 48.75 55307.95 88888.00 2007-10-19 21:13:13.250 292 12502.33 48.77 55307.95 88888.00 2007-10-19 21:13:13.375 292 12502.40 48.77 55307.95 88888.00 2007-10-19 21:13:13.500 292 12502.42 48.77 55307.95 88888.00 2007-10-19 21:13:13.625 292 12502.42 48.77 55307.95 88888.00 2007-10-19 21:13:13.750 292 104883.23 136814.17 -151909.3888888.00 2007-10-19 21:13:13.875 292 110169.77 -154835.2012487.23 88888.00 2007-10-19 21:13:14.000 292 12502.27 48.80 55307.95 88888.00 2007-10-19 21:13:14.125 292 12502.33 48.83 55307.95 88888.00 2007-10-19 21:13:14.250 292 12502.35 48.83 55307.95 88888.00 2007-10-19 21:13:14.375 292 12502.33 48.83 55307.95 88888.00 2007-10-19 21:13:14.500 292 12502.35 48.83 55307.95 88888.00 2007-10-19 21:13:14.625 292 12502.33 48.83 55307.93 88888.00 2007-10-19 21:13:14.750 292 162227.23 136814.15 -150271.0288888.00 2007-10-19 21:13:14.875 292 110163.38 -154848.0012500.02 88888.00 2007-10-19 21:13:15.000 292 12502.30 48.83 55307.95 88888.00 2007-10-19 21:13:15.125 292 12502.38 48.83 55307.97 88888.00 2007-10-19 21:13:15.250 292 12502.45 48.85 55307.95 88888.00 2007-10-19 21:13:15.375 292 12502.50 48.88 55307.95 88888.00 2007-10-19 21:13:15.500 292 12502.48 48.88 55307.97 88888.00 2007-10-19 21:13:15.625 292 12502.48 48.88 55307.97 88888.00 2007-10-19 21:13:15.750 292 140928.02 136814.08 -148632.6088888.00 2007-10-19 21:13:15.875 292 110156.98 -154809.6012512.83 88888.00 2007-10-19 21:13:16.000 292 12502.42 48.88 55307.95 88888.00 2007-10-19 21:13:16.125 292 12502.45 48.90 55307.97 88888.00 2007-10-19 21:13:16.250 292 12502.42 48.92 55308.00 88888.00 2007-10-19 21:13:16.375 292 12502.38 48.92 55308.00 88888.00 2007-10-19 21:13:16.500 292 12502.40 48.90 55308.03 88888.00 2007-10-19 21:13:16.625 292 12502.48 48.90 55308.03 88888.00 2007-10-19 21:13:16.750 292 136814.00 -146994.23 0.00 88888.00 2007-10-19 21:13:16.875 292 110156.98 -154809.6012519.23 88888.00 2007-10-19 21:13:17.000 292 12502.42 48.92 55308.00 88888.00 2007-10-19 21:13:17.125 292 12502.52 48.95 55308.03 88888.00 2007-10-19 21:13:17.250 292 12502.50 48.98 55308.03 88888.00 2007-10-19 21:13:17.375 292 12502.42 48.95 55308.03 88888.00 2007-10-19 21:13:17.500 292 12502.45 48.92 55308.00 88888.00 2007-10-19 21:13:17.625 292 12502.50 48.92 55308.03 88888.00 2007-10-19 21:13:17.750 292 134374.42 136813.90 -145355.7588888.00 2007-10-19 21:13:17.875 292 110163.38 -154803.2012532.02 88888.00 2007-10-19 21:13:18.000 292 12502.45 48.95 55308.03 88888.00 2007-10-19 21:13:18.125 292 12502.48 48.95 55308.03 88888.00 2007-10-19 21:13:18.250 292 12502.52 48.95 55308.00 88888.00 2007-10-19 21:13:18.375 292 12502.52 48.98 55308.03 88888.00 2007-10-19 21:13:18.500 292 12502.52 48.98 55308.03 88888.00 2007-10-19 21:13:18.625 292 12502.50 48.98 55308.05 88888.00 2007-10-19 21:13:18.750 292 116352.02 136814.75 -143717.4588888.00 2007-10-19 21:13:18.875 292 110163.38 -154816.0012538.42 88888.00 2007-10-19 21:13:19.000 292 12502.45 49.00 55308.03 88888.00 2007-10-19 21:13:19.125 292 12502.48 48.98 55308.05 88888.00 2007-10-19 21:13:19.250 292 12502.42 49.00 55308.05 88888.00 2007-10-19 21:13:19.375 292 12502.45 49.02 55308.03 88888.00 2007-10-19 21:13:19.500 292 12502.45 49.02 55308.03 88888.00 2007-10-19 21:13:19.625 292 12502.48 49.05 55308.03 88888.00 2007-10-19 21:13:19.750 292 60646.43 136813.90 -142078.9588888.00 2007-10-19 21:13:19.875 292 110169.77 -154803.2012551.23 88888.00 2007-10-19 21:13:20.000 292 12502.60 49.00 55308.03 88888.00 2007-10-19 21:13:20.125 292 12502.60 49.00 55308.03 88888.00 2007-10-19 21:13:20.250 292 12502.52 49.02 55308.03 88888.00 2007-10-19 21:13:20.375 292 12502.55 49.02 55308.03 88888.00 2007-10-19 21:13:20.500 292 12502.60 49.05 55308.03 88888.00 2007-10-19 21:13:20.625 292 12502.55 49.05 55308.03 88888.00 2007-10-19 21:13:20.750 292 111436.82 136814.02 -140440.5588888.00 2007-10-19 21:13:20.875 292 110182.57 -154784.0012557.62 88888.00 2007-10-19 21:13:21.000 292 12502.62 49.08 55308.05 88888.00 2007-10-19 21:13:21.125 292 12502.60 49.10 55308.05 88888.00 2007-10-19 21:13:21.250 292 12502.60 49.12 55308.05 88888.00 2007-10-19 21:13:21.375 292 12502.60 49.10 55308.03 88888.00 2007-10-19 21:13:21.500 292 12502.58 49.10 55308.05 88888.00 2007-10-19 21:13:21.625 292 12502.55 49.12 55308.03 88888.00 2007-10-19 21:13:21.750 292 54092.82 136814.05 -138802.1788888.00 2007-10-19 21:13:21.875 292 110169.77 -154784.0012576.83 88888.00 2007-10-19 21:13:22.000 292 12502.60 49.08 55308.05 88888.00 2007-10-19 21:13:22.125 292 12502.60 49.10 55308.05 88888.00 2007-10-19 21:13:22.250 292 12502.60 49.12 55308.05 88888.00 2007-10-19 21:13:22.375 292 12502.62 49.12 55308.05 88888.00 2007-10-19 21:13:22.500 292 12502.65 49.12 55308.05 88888.00 2007-10-19 21:13:22.625 292 12502.62 49.10 55308.05 88888.00 2007-10-19 21:13:22.750 292 134374.42 136814.00 -137163.7788888.00 2007-10-19 21:13:22.875 292 110169.77 -154777.6012576.83 88888.00 2007-10-19 21:13:23.000 292 12502.75 49.15 55308.10 88888.00 2007-10-19 21:13:23.125 292 12502.67 49.17 55308.07 88888.00 2007-10-19 21:13:23.250 292 12502.65 49.17 55308.07 88888.00 2007-10-19 21:13:23.375 292 12502.65 49.17 55308.07 88888.00 2007-10-19 21:13:23.500 292 12502.62 49.17 55308.07 88888.00 2007-10-19 21:13:23.625 292 12502.60 49.15 55308.10 88888.00 2007-10-19 21:13:23.750 292 140928.02 136814.10 -135525.3888888.00 2007-10-19 21:13:23.875 292 110163.38 -154777.6012589.62 88888.00 2007-10-19 21:13:24.000 292 12502.67 49.20 55308.07 88888.00 2007-10-19 21:13:24.125 292 12502.70 49.20 55308.07 88888.00 2007-10-19 21:13:24.250 292 12502.67 49.17 55308.07 88888.00 2007-10-19 21:13:24.375 292 12502.65 49.20 55308.07 88888.00 2007-10-19 21:13:24.500 292 12502.62 49.23 55308.10 88888.00 2007-10-19 21:13:24.625 292 12502.67 49.25 55308.10 88888.00 2007-10-19 21:13:24.750 292 131097.62 136814.10 -133887.0088888.00 2007-10-19 21:13:24.875 292 110163.38 -154745.6012602.42 88888.00 2007-10-19 21:13:25.000 292 12502.67 49.23 55308.07 88888.00 2007-10-19 21:13:25.125 292 12502.75 49.25 55308.07 88888.00 2007-10-19 21:13:25.250 292 12502.73 49.25 55308.10 88888.00 2007-10-19 21:13:25.375 292 12502.62 49.27 55308.10 88888.00 2007-10-19 21:13:25.500 292 12502.62 49.30 55308.10 88888.00 2007-10-19 21:13:25.625 292 12502.62 49.27 55308.10 88888.00 2007-10-19 21:13:25.750 292 134374.42 136813.95 -132248.5888888.00 2007-10-19 21:13:25.875 292 110169.77 -154764.8012608.83 88888.00 2007-10-19 21:13:26.000 292 12502.67 49.27 55308.15 88888.00 2007-10-19 21:13:26.125 292 12502.67 49.30 55308.15 88888.00 2007-10-19 21:13:26.250 292 12502.67 49.33 55308.12 88888.00 2007-10-19 21:13:26.375 292 12502.67 49.33 55308.12 88888.00 2007-10-19 21:13:26.500 292 12502.65 49.30 55308.12 88888.00 2007-10-19 21:13:26.625 292 12502.62 49.30 55308.15 88888.00 2007-10-19 21:13:26.750 292 126182.43 136814.23 -130610.2088888.00 2007-10-19 21:13:26.875 292 110163.38 -154758.4012621.62 88888.00 2007-10-19 21:13:27.000 292 12502.65 49.33 55308.12 88888.00 2007-10-19 21:13:27.125 292 12502.62 49.35 55308.12 88888.00 2007-10-19 21:13:27.250 292 12502.65 49.38 55308.12 88888.00 2007-10-19 21:13:27.375 292 12502.70 49.40 55308.10 88888.00 2007-10-19 21:13:27.500 292 12502.70 49.38 55308.10 88888.00 2007-10-19 21:13:27.625 292 12502.70 49.40 55308.10 88888.00 2007-10-19 21:13:27.750 292 111436.82 136814.10 -128971.7788888.00 2007-10-19 21:13:27.875 292 110163.38 -154745.6012647.23 88888.00 2007-10-19 21:13:28.000 292 12502.65 49.42 55308.15 88888.00 2007-10-19 21:13:28.125 292 12502.65 49.45 55308.12 88888.00 2007-10-19 21:13:28.250 292 12502.67 49.42 55308.12 88888.00 2007-10-19 21:13:28.375 292 12502.70 49.40 55308.12 88888.00 2007-10-19 21:13:28.500 292 12502.67 49.42 55308.10 88888.00 2007-10-19 21:13:28.625 292 12502.70 49.42 55308.12 88888.00 2007-10-19 21:13:28.750 292 117990.43 136814.10 -127333.3888888.00 2007-10-19 21:13:28.875 292 110169.77 -154745.6012653.62 88888.00 2007-10-19 21:13:29.000 292 12502.73 49.45 55308.12 88888.00 2007-10-19 21:13:29.125 292 12502.77 49.45 55308.15 88888.00 2007-10-19 21:13:29.250 292 12502.77 49.48 55308.15 88888.00 2007-10-19 21:13:29.375 292 12502.73 49.50 55308.15 88888.00 2007-10-19 21:13:29.500 292 12502.70 49.50 55308.12 88888.00 2007-10-19 21:13:29.625 292 12502.75 49.52 55308.12 88888.00 2007-10-19 21:13:29.750 292 124544.02 136814.05 -125695.0088888.00 2007-10-19 21:13:29.875 292 110169.77 -154726.4012679.23 88888.00 2007-10-19 21:13:30.000 292 12502.83 49.50 55308.15 88888.00 2007-10-19 21:13:30.125 292 12502.85 49.52 55308.15 88888.00 2007-10-19 21:13:30.250 292 12502.75 49.52 55308.12 88888.00 2007-10-19 21:13:30.375 292 12502.67 49.58 55308.15 88888.00 2007-10-19 21:13:30.500 292 12502.75 49.55 55308.18 88888.00 2007-10-19 21:13:30.625 292 12502.80 49.58 55308.18 88888.00 2007-10-19 21:13:30.750 292 119628.82 136813.90 -124056.6288888.00 2007-10-19 21:13:30.875 292 110156.98 -154726.4012698.42 88888.00 2007-10-19 21:13:31.000 292 12502.83 49.62 55308.18 88888.00 2007-10-19 21:13:31.125 292 12502.88 49.62 55308.18 88888.00 2007-10-19 21:13:31.250 292 12502.85 49.65 55308.20 88888.00 2007-10-19 21:13:31.375 292 12502.85 49.62 55308.18 88888.00 2007-10-19 21:13:31.500 292 12502.85 49.62 55308.15 88888.00 2007-10-19 21:13:31.625 292 12502.85 49.62 55308.15 88888.00 2007-10-19 21:13:31.750 292 139289.62 136814.98 -122418.2388888.00 2007-10-19 21:13:31.875 292 110169.77 -154732.8012711.23 88888.00 2007-10-19 21:13:32.000 292 12502.83 49.65 55308.25 88888.00 2007-10-19 21:13:32.125 292 12502.83 49.65 55308.25 88888.00 2007-10-19 21:13:32.250 292 12502.83 49.65 55308.25 88888.00 2007-10-19 21:13:32.375 292 12502.83 49.65 55308.25 88888.00 2007-10-19 21:13:32.500 292 12502.85 49.67 55308.25 88888.00 2007-10-19 21:13:32.625 292 12502.88 49.70 55308.22 88888.00 2007-10-19 21:13:32.750 292 65561.62 136813.90 -120779.8088888.00 2007-10-19 21:13:32.875 292 110163.38 -154707.2012724.02 88888.00 2007-10-19 21:13:33.000 292 12502.83 49.70 55308.25 88888.00 2007-10-19 21:13:33.125 292 12502.83 49.70 55308.20 88888.00 2007-10-19 21:13:33.250 292 12502.85 49.70 55308.22 88888.00 2007-10-19 21:13:33.375 292 12502.90 49.70 55308.22 88888.00 2007-10-19 21:13:33.500 292 12502.90 49.73 55308.22 88888.00 2007-10-19 21:13:33.625 292 12502.90 49.75 55308.20 88888.00 2007-10-19 21:13:33.750 292 131097.62 136814.02 -119141.4388888.00 2007-10-19 21:13:33.875 292 110169.77 -154707.2012736.83 88888.00 2007-10-19 21:13:34.000 292 12502.85 49.75 55308.28 88888.00 2007-10-19 21:13:34.125 292 12502.88 49.77 55308.25 88888.00 2007-10-19 21:13:34.250 292 12502.95 49.75 55308.25 88888.00 2007-10-19 21:13:34.375 292 12502.92 49.75 55308.25 88888.00 2007-10-19 21:13:34.500 292 12502.92 49.77 55308.25 88888.00 2007-10-19 21:13:34.625 292 12502.95 49.77 55308.22 88888.00 2007-10-19 21:13:34.750 292 116352.02 136813.90 -117502.9888888.00 2007-10-19 21:13:34.875 292 110169.77 -154688.0012749.62 88888.00 2007-10-19 21:13:35.000 292 12502.90 49.77 55308.25 88888.00 2007-10-19 21:13:35.125 292 12502.88 49.77 55308.25 88888.00 2007-10-19 21:13:35.250 292 12502.90 49.80 55308.28 88888.00 2007-10-19 21:13:35.375 292 12502.92 49.77 55308.28 88888.00 2007-10-19 21:13:35.500 292 12502.92 49.75 55308.25 88888.00 2007-10-19 21:13:35.625 292 12502.88 49.77 55308.28 88888.00 2007-10-19 21:13:35.750 292 134374.42 136814.00 -115864.6088888.00 2007-10-19 21:13:35.875 292 110163.38 -154688.0012736.83 88888.00 2007-10-19 21:13:36.000 292 12502.90 49.80 55308.28 88888.00 2007-10-19 21:13:36.125 292 12502.88 49.83 55308.28 88888.00 2007-10-19 21:13:36.250 292 12502.88 49.83 55308.28 88888.00 2007-10-19 21:13:36.375 292 12502.88 49.83 55308.28 88888.00 2007-10-19 21:13:36.500 292 12502.90 49.80 55308.28 88888.00 2007-10-19 21:13:36.625 292 12502.92 49.80 55308.28 88888.00 2007-10-19 21:13:36.750 292 109798.43 136814.10 -114226.2088888.00 2007-10-19 21:13:36.875 292 110156.98 -154694.4012749.62 88888.00 2007-10-19 21:13:37.000 292 12502.98 49.83 55308.28 88888.00 2007-10-19 21:13:37.125 292 12502.98 49.83 55308.28 88888.00 2007-10-19 21:13:37.250 292 12502.98 49.83 55308.32 88888.00 2007-10-19 21:13:37.375 292 12502.98 49.85 55308.30 88888.00 2007-10-19 21:13:37.500 292 12503.02 49.83 55308.30 88888.00 2007-10-19 21:13:37.625 292 12503.05 49.85 55308.28 88888.00 2007-10-19 21:13:37.750 292 113075.23 136813.90 -112587.8088888.00 2007-10-19 21:13:37.875 292 110169.77 -154675.2012756.02 88888.00 2007-10-19 21:13:38.000 292 12502.92 49.85 55308.32 88888.00 2007-10-19 21:13:38.125 292 12503.00 49.88 55308.35 88888.00 2007-10-19 21:13:38.250 292 12503.00 49.90 55308.32 88888.00 2007-10-19 21:13:38.375 292 12502.98 49.88 55308.30 88888.00 2007-10-19 21:13:38.500 292 12502.98 49.88 55308.32 88888.00 2007-10-19 21:13:38.625 292 12503.00 49.88 55308.35 88888.00 2007-10-19 21:13:38.750 292 147481.62 136814.05 -110949.4088888.00 2007-10-19 21:13:38.875 292 110163.38 -154675.2012775.23 88888.00 2007-10-19 21:13:39.000 292 12503.02 49.88 55308.38 88888.00 2007-10-19 21:13:39.125 292 12503.12 49.90 55308.38 88888.00 2007-10-19 21:13:39.250 292 12503.12 49.90 55308.38 88888.00 2007-10-19 21:13:39.375 292 12503.10 49.95 55308.35 88888.00 2007-10-19 21:13:39.500 292 12503.08 49.95 55308.35 88888.00 2007-10-19 21:13:39.625 292 12503.08 49.95 55308.32 88888.00 2007-10-19 21:13:39.750 292 114713.62 136813.95 -109311.0088888.00 2007-10-19 21:13:39.875 292 110163.38 -154649.6012788.02 88888.00 2007-10-19 21:13:40.000 292 12503.12 49.95 55308.38 88888.00 2007-10-19 21:13:40.125 292 12503.12 49.95 55308.38 88888.00 2007-10-19 21:13:40.250 292 12503.15 49.95 55308.38 88888.00 2007-10-19 21:13:40.375 292 12503.17 49.95 55308.38 88888.00 2007-10-19 21:13:40.500 292 12503.17 49.95 55308.38 88888.00 2007-10-19 21:13:40.625 292 12503.20 49.98 55308.38 88888.00 2007-10-19 21:13:40.750 292 162227.23 136814.23 -107672.6288888.00 2007-10-19 21:13:40.875 292 110169.77 -154630.4012794.42 88888.00 2007-10-19 21:13:41.000 292 12503.12 49.98 55308.35 88888.00 2007-10-19 21:13:41.125 292 12503.10 49.98 55308.32 88888.00 2007-10-19 21:13:41.250 292 12503.15 49.98 55308.32 88888.00 2007-10-19 21:13:41.375 292 12503.12 49.98 55308.32 88888.00 2007-10-19 21:13:41.500 292 12503.12 50.00 55308.35 88888.00 2007-10-19 21:13:41.625 292 12503.12 50.02 55308.40 88888.00 2007-10-19 21:13:41.750 292 147481.62 136813.90 -106034.2088888.00 2007-10-19 21:13:41.875 292 110176.18 -154636.8012800.83 88888.00 2007-10-19 21:13:42.000 292 12503.17 50.00 55308.40 88888.00 2007-10-19 21:13:42.125 292 12503.15 50.00 55308.38 88888.00 2007-10-19 21:13:42.250 292 12503.17 50.02 55308.38 88888.00 2007-10-19 21:13:42.375 292 12503.17 50.02 55308.40 88888.00 2007-10-19 21:13:42.500 292 12503.17 50.02 55308.40 88888.00 2007-10-19 21:13:42.625 292 12503.17 50.05 55308.40 88888.00 2007-10-19 21:13:42.750 292 206464.02 136814.15 -104395.7788888.00 2007-10-19 21:13:42.875 292 110156.98 -154636.8012807.23 88888.00 2007-10-19 21:13:43.000 292 12503.23 50.05 55308.40 88888.00 2007-10-19 21:13:43.125 292 12503.23 50.05 55308.40 88888.00 2007-10-19 21:13:43.250 292 12503.20 50.05 55308.38 88888.00 2007-10-19 21:13:43.375 292 12503.25 50.05 55308.38 88888.00 2007-10-19 21:13:43.500 292 12503.27 50.05 55308.35 88888.00 2007-10-19 21:13:43.625 292 12503.27 50.08 55308.40 88888.00 2007-10-19 21:13:43.750 292 6579.23 136814.23 -102757.3888888.00 2007-10-19 21:13:43.875 292 110182.57 -154617.6012813.62 88888.00 2007-10-19 21:13:44.000 292 12503.15 50.08 55308.38 88888.00 2007-10-19 21:13:44.125 292 12503.15 50.08 55308.38 88888.00 2007-10-19 21:13:44.250 292 12503.23 50.08 55308.38 88888.00 2007-10-19 21:13:44.375 292 12503.30 50.08 55308.38 88888.00 2007-10-19 21:13:44.500 292 12503.23 50.05 55308.43 88888.00 2007-10-19 21:13:44.625 292 12503.20 50.08 55308.40 88888.00 2007-10-19 21:13:44.750 292 178611.23 136814.15 -101119.0288888.00 2007-10-19 21:13:44.875 292 110169.77 -154617.6012813.62 88888.00 2007-10-19 21:13:45.000 292 12503.27 50.05 55308.45 88888.00 2007-10-19 21:13:45.125 292 12503.30 50.08 55308.45 88888.00 2007-10-19 21:13:45.250 292 12503.27 50.05 55308.45 88888.00 2007-10-19 21:13:45.375 292 12503.25 50.05 55308.47 88888.00 2007-10-19 21:13:45.500 292 12503.38 50.08 55308.45 88888.00 2007-10-19 21:13:45.625 292 12503.42 50.08 55308.47 88888.00 2007-10-19 21:13:45.750 292 103244.82 136813.95 -99480.55 88888.00 2007-10-19 21:13:45.875 292 110169.77 -154579.2012813.62 88888.00 2007-10-19 21:13:46.000 292 12503.30 50.05 55308.45 88888.00 2007-10-19 21:13:46.125 292 12503.35 50.05 55308.43 88888.00 2007-10-19 21:13:46.250 292 12503.42 50.08 55308.43 88888.00 2007-10-19 21:13:46.375 292 12503.45 50.08 55308.45 88888.00 2007-10-19 21:13:46.500 292 12503.45 50.10 55308.47 88888.00 2007-10-19 21:13:46.625 292 12503.40 50.10 55308.47 88888.00 2007-10-19 21:13:46.750 292 63923.22 136814.23 -97842.20 88888.00 2007-10-19 21:13:46.875 292 110163.38 -154572.8012820.02 88888.00 2007-10-19 21:13:47.000 292 12503.35 50.05 55308.45 88888.00 2007-10-19 21:13:47.125 292 12503.35 50.05 55308.47 88888.00 2007-10-19 21:13:47.250 292 12503.42 50.08 55308.47 88888.00 2007-10-19 21:13:47.375 292 12503.48 50.05 55308.45 88888.00 2007-10-19 21:13:47.500 292 12503.50 50.05 55308.47 88888.00 2007-10-19 21:13:47.625 292 12503.45 50.05 55308.50 88888.00 2007-10-19 21:13:47.750 292 103244.82 136813.90 -96203.80 88888.00 2007-10-19 21:13:47.875 292 110163.38 -154560.0012813.62 88888.00 2007-10-19 21:13:48.000 292 12503.45 50.00 55308.47 88888.00 2007-10-19 21:13:48.125 292 12503.48 50.02 55308.50 88888.00 2007-10-19 21:13:48.250 292 12503.48 50.05 55308.50 88888.00 2007-10-19 21:13:48.375 292 12503.48 50.02 55308.55 88888.00 2007-10-19 21:13:48.500 292 12503.45 50.02 55308.55 88888.00 2007-10-19 21:13:48.625 292 12503.52 50.02 55308.53 88888.00 2007-10-19 21:13:48.750 292 59008.03 136814.73 -94565.43 88888.00 2007-10-19 21:13:48.875 292 110156.98 -154540.8012800.83 88888.00 2007-10-19 21:13:49.000 292 12503.58 49.98 55308.53 88888.00 2007-10-19 21:13:49.125 292 12503.52 50.00 55308.50 88888.00 2007-10-19 21:13:49.250 292 12503.50 50.00 55308.50 88888.00 2007-10-19 21:13:49.375 292 12503.52 49.98 55308.53 88888.00 2007-10-19 21:13:49.500 292 12503.52 49.98 55308.55 88888.00 2007-10-19 21:13:49.625 292 12503.58 50.00 55308.57 88888.00 2007-10-19 21:13:49.750 292 139289.62 136813.90 -92927.02 88888.00 2007-10-19 21:13:49.875 292 110156.98 -154508.8012794.42 88888.00 2007-10-19 21:13:50.000 292 12503.58 49.95 55308.57 88888.00 2007-10-19 21:13:50.125 292 12503.62 49.95 55308.53 88888.00 2007-10-19 21:13:50.250 292 12503.65 49.95 55308.50 88888.00 2007-10-19 21:13:50.375 292 12503.67 49.95 55308.55 88888.00 2007-10-19 21:13:50.500 292 12503.65 49.98 55308.55 88888.00 2007-10-19 21:13:50.625 292 12503.65 49.95 55308.57 88888.00 2007-10-19 21:13:50.750 292 88499.23 136813.92 -91288.55 88888.00 2007-10-19 21:13:50.875 292 110163.38 -154508.8012781.62 88888.00 2007-10-19 21:13:51.000 292 12503.73 49.95 55308.60 88888.00 2007-10-19 21:13:51.125 292 12503.70 49.95 55308.60 88888.00 2007-10-19 21:13:51.250 292 12503.65 49.92 55308.60 88888.00 2007-10-19 21:13:51.375 292 12503.67 49.92 55308.60 88888.00 2007-10-19 21:13:51.500 292 12503.67 49.92 55308.60 88888.00 2007-10-19 21:13:51.625 292 12503.65 49.92 55308.62 88888.00 2007-10-19 21:13:51.750 292 63923.22 136814.02 -89650.18 88888.00 2007-10-19 21:13:51.875 292 110163.38 -154508.8012775.23 88888.00 2007-10-19 21:13:52.000 292 12503.65 49.88 55308.62 88888.00 2007-10-19 21:13:52.125 292 12503.67 49.88 55308.62 88888.00 2007-10-19 21:13:52.250 292 12503.67 49.90 55308.60 88888.00 2007-10-19 21:13:52.375 292 12503.75 49.92 55308.62 88888.00 2007-10-19 21:13:52.500 292 12503.75 49.92 55308.65 88888.00 2007-10-19 21:13:52.625 292 12503.70 49.92 55308.65 88888.00 2007-10-19 21:13:52.750 292 83584.02 136814.10 -88011.80 88888.00 2007-10-19 21:13:52.875 292 110156.98 -154508.8012781.62 88888.00 2007-10-19 21:13:53.000 292 12503.70 49.88 55308.65 88888.00 2007-10-19 21:13:53.125 292 12503.73 49.90 55308.65 88888.00 2007-10-19 21:13:53.250 292 12503.70 49.90 55308.62 88888.00 2007-10-19 21:13:53.375 292 12503.73 49.90 55308.60 88888.00 2007-10-19 21:13:53.500 292 12503.73 49.92 55308.57 88888.00 2007-10-19 21:13:53.625 292 12503.67 49.92 55308.57 88888.00 2007-10-19 21:13:53.750 292 78668.82 136813.95 -86373.43 88888.00 2007-10-19 21:13:53.875 292 110169.77 -154496.0012781.62 88888.00 2007-10-19 21:13:54.000 292 12503.67 49.90 55308.62 88888.00 2007-10-19 21:13:54.125 292 12503.65 49.90 55308.62 88888.00 2007-10-19 21:13:54.250 292 12503.70 49.90 55308.60 88888.00 2007-10-19 21:13:54.375 292 12503.77 49.88 55308.62 88888.00 2007-10-19 21:13:54.500 292 12503.80 49.88 55308.65 88888.00 2007-10-19 21:13:54.625 292 12503.83 49.88 55308.65 88888.00 2007-10-19 21:13:54.750 292 62284.82 136814.02 -84734.98 88888.00 2007-10-19 21:13:54.875 292 110176.18 -154444.8012762.42 88888.00 2007-10-19 21:13:55.000 292 12503.83 49.85 55308.62 88888.00 2007-10-19 21:13:55.125 292 12503.88 49.88 55308.62 88888.00 2007-10-19 21:13:55.250 292 12503.90 49.85 55308.62 88888.00 2007-10-19 21:13:55.375 292 12503.85 49.88 55308.60 88888.00 2007-10-19 21:13:55.500 292 12503.85 49.88 55308.62 88888.00 2007-10-19 21:13:55.625 292 12503.90 49.85 55308.65 88888.00 2007-10-19 21:13:55.750 292 83584.02 136813.90 -83096.57 88888.00 2007-10-19 21:13:55.875 292 110163.38 -154451.2012762.42 88888.00 2007-10-19 21:13:56.000 292 12503.75 49.83 55308.65 88888.00 2007-10-19 21:13:56.125 292 12503.73 49.83 55308.62 88888.00 2007-10-19 21:13:56.250 292 12503.80 49.83 55308.65 88888.00 2007-10-19 21:13:56.375 292 12503.85 49.83 55308.65 88888.00 2007-10-19 21:13:56.500 292 12503.85 49.83 55308.65 88888.00 2007-10-19 21:13:56.625 292 12503.77 49.85 55308.68 88888.00 2007-10-19 21:13:56.750 292 57369.62 136814.73 -81458.18 88888.00 2007-10-19 21:13:56.875 292 110169.77 -154502.4012756.02 88888.00 2007-10-19 21:13:57.000 292 12503.75 49.80 55308.70 88888.00 2007-10-19 21:13:57.125 292 12503.80 49.80 55308.70 88888.00 2007-10-19 21:13:57.250 292 12503.77 49.83 55308.70 88888.00 2007-10-19 21:13:57.375 292 12503.83 49.80 55308.70 88888.00 2007-10-19 21:13:57.500 292 12503.85 49.83 55308.70 88888.00 2007-10-19 21:13:57.625 292 12503.85 49.80 55308.70 88888.00 2007-10-19 21:13:57.750 292 122905.62 136813.90 -79819.77 88888.00 2007-10-19 21:13:57.875 292 110156.98 -154451.2012749.62 88888.00 2007-10-19 21:13:58.000 292 12503.83 49.77 55308.68 88888.00 2007-10-19 21:13:58.125 292 12503.83 49.80 55308.68 88888.00 2007-10-19 21:13:58.250 292 12503.85 49.80 55308.68 88888.00 2007-10-19 21:13:58.375 292 12503.80 49.80 55308.70 88888.00 2007-10-19 21:13:58.500 292 12503.83 49.80 55308.72 88888.00 2007-10-19 21:13:58.625 292 12503.80 49.80 55308.72 88888.00 2007-10-19 21:13:58.750 292 55731.22 136813.90 -78181.38 88888.00 2007-10-19 21:13:58.875 292 110169.77 -154483.2012743.23 88888.00 2007-10-19 21:13:59.000 292 12503.75 49.77 55308.70 88888.00 2007-10-19 21:13:59.125 292 12503.80 49.83 55308.70 88888.00 2007-10-19 21:13:59.250 292 12503.85 49.83 55308.70 88888.00 2007-10-19 21:13:59.375 292 12503.83 49.80 55308.68 88888.00 2007-10-19 21:13:59.500 292 12503.83 49.77 55308.72 88888.00 2007-10-19 21:13:59.625 292 12503.77 49.80 55308.75 88888.00 2007-10-19 21:13:59.750 292 85222.43 136813.85 -76543.00 88888.00 2007-10-19 21:13:59.875 292 110156.98 -154476.8012749.62 88888.00 2007-10-19 21:14:00.000 292 12503.83 49.80 55308.75 88888.00 2007-10-19 21:14:00.125 292 12503.88 49.80 55308.75 88888.00 2007-10-19 21:14:00.250 292 12503.83 49.77 55308.72 88888.00 2007-10-19 21:14:00.375 292 12503.80 49.75 55308.72 88888.00 2007-10-19 21:14:00.500 292 12503.85 49.75 55308.72 88888.00 2007-10-19 21:14:00.625 292 12503.83 49.75 55308.75 88888.00 2007-10-19 21:14:00.750 292 90137.62 136814.17 -74904.57 88888.00 2007-10-19 21:14:00.875 292 110176.18 -154470.4012743.23 88888.00 2007-10-19 21:14:01.000 292 12503.88 49.73 55308.72 88888.00 2007-10-19 21:14:01.125 292 12503.88 49.73 55308.72 88888.00 2007-10-19 21:14:01.250 292 12503.77 49.75 55308.72 88888.00 2007-10-19 21:14:01.375 292 12503.77 49.75 55308.75 88888.00 2007-10-19 21:14:01.500 292 12503.83 49.73 55308.78 88888.00 2007-10-19 21:14:01.625 292 12503.83 49.73 55308.78 88888.00 2007-10-19 21:14:01.750 292 67200.02 136814.48 -73266.18 88888.00 2007-10-19 21:14:01.875 292 110169.77 -154457.6012730.42 88888.00 2007-10-19 21:14:02.000 292 12503.80 49.73 55308.78 88888.00 2007-10-19 21:14:02.125 292 12503.83 49.73 55308.78 88888.00 2007-10-19 21:14:02.250 292 12503.88 49.73 55308.78 88888.00 2007-10-19 21:14:02.375 292 12503.83 49.73 55308.80 88888.00 2007-10-19 21:14:02.500 292 12503.83 49.73 55308.80 88888.00 2007-10-19 21:14:02.625 292 12503.90 49.73 55308.80 88888.00 2007-10-19 21:14:02.750 292 136813.12 -71627.75 0.00 88888.00 2007-10-19 21:14:02.875 292 110169.77 -154451.2012730.42 88888.00 2007-10-19 21:14:03.000 292 12503.80 49.70 55308.82 88888.00 2007-10-19 21:14:03.125 292 12503.77 49.73 55308.82 88888.00 2007-10-19 21:14:03.250 292 12503.77 49.75 55308.80 88888.00 2007-10-19 21:14:03.375 292 12503.85 49.73 55308.82 88888.00 2007-10-19 21:14:03.500 292 12503.85 49.73 55308.82 88888.00 2007-10-19 21:14:03.625 292 12503.77 49.73 55308.80 88888.00 2007-10-19 21:14:03.750 292 -45849.57 136813.05 -69989.40 88888.00 2007-10-19 21:14:03.875 292 110163.38 -154489.6012730.42 88888.00 2007-10-19 21:14:04.000 292 12503.80 49.73 55308.80 88888.00 2007-10-19 21:14:04.125 292 12503.83 49.73 55308.82 88888.00 2007-10-19 21:14:04.250 292 12503.77 49.70 55308.85 88888.00 2007-10-19 21:14:04.375 292 12503.75 49.70 55308.85 88888.00 2007-10-19 21:14:04.500 292 12503.80 49.73 55308.85 88888.00 2007-10-19 21:14:04.625 292 12503.90 49.70 55308.82 88888.00 2007-10-19 21:14:04.750 292 37708.82 136813.70 -68351.00 88888.00 2007-10-19 21:14:04.875 292 110169.77 -154425.6012724.02 88888.00 2007-10-19 21:14:05.000 292 12503.90 49.70 55308.85 88888.00 2007-10-19 21:14:05.125 292 12503.85 49.67 55308.85 88888.00 2007-10-19 21:14:05.250 292 12503.88 49.70 55308.85 88888.00 2007-10-19 21:14:05.375 292 12503.90 49.70 55308.85 88888.00 2007-10-19 21:14:05.500 292 12503.92 49.67 55308.85 88888.00 2007-10-19 21:14:05.625 292 12503.92 49.67 55308.88 88888.00 2007-10-19 21:14:05.750 292 91776.02 136814.58 -66712.55 88888.00 2007-10-19 21:14:05.875 292 110169.77 -154438.4012711.23 88888.00 2007-10-19 21:14:06.000 292 12503.90 49.65 55308.88 88888.00 2007-10-19 21:14:06.125 292 12503.95 49.67 55308.85 88888.00 2007-10-19 21:14:06.250 292 12504.00 49.65 55308.88 88888.00 2007-10-19 21:14:06.375 292 12503.95 49.65 55308.88 88888.00 2007-10-19 21:14:06.500 292 12503.95 49.67 55308.90 88888.00 2007-10-19 21:14:06.625 292 12504.00 49.65 55308.88 88888.00 2007-10-19 21:14:06.750 292 149120.02 136814.80 -65074.20 88888.00 2007-10-19 21:14:06.875 292 110163.38 -154412.8012711.23 88888.00 2007-10-19 21:14:07.000 292 12503.98 49.65 55308.85 88888.00 2007-10-19 21:14:07.125 292 12503.92 49.67 55308.85 88888.00 2007-10-19 21:14:07.250 292 12503.88 49.65 55308.85 88888.00 2007-10-19 21:14:07.375 292 12503.88 49.67 55308.85 88888.00 2007-10-19 21:14:07.500 292 12503.95 49.65 55308.85 88888.00 2007-10-19 21:14:07.625 292 12503.98 49.67 55308.85 88888.00 2007-10-19 21:14:07.750 292 114713.62 136814.85 -63435.80 88888.00 2007-10-19 21:14:07.875 292 110163.38 -154432.0012717.62 88888.00 2007-10-19 21:14:08.000 292 12503.90 49.65 55308.88 88888.00 2007-10-19 21:14:08.125 292 12503.90 49.62 55308.85 88888.00 2007-10-19 21:14:08.250 292 12503.90 49.65 55308.88 88888.00 2007-10-19 21:14:08.375 292 12504.00 49.62 55308.88 88888.00 2007-10-19 21:14:08.500 292 12504.00 49.65 55308.88 88888.00 2007-10-19 21:14:08.625 292 12503.98 49.65 55308.85 88888.00 2007-10-19 21:14:08.750 292 113075.23 136814.73 -61797.38 88888.00 2007-10-19 21:14:08.875 292 110169.77 -154425.6012711.23 88888.00 2007-10-19 21:14:09.000 292 12503.98 49.65 55308.85 88888.00 2007-10-19 21:14:09.125 292 12504.00 49.67 55308.88 88888.00 2007-10-19 21:14:09.250 292 12504.02 49.65 55308.88 88888.00 2007-10-19 21:14:09.375 292 12503.98 49.62 55308.85 88888.00 2007-10-19 21:14:09.500 292 12503.95 49.62 55308.85 88888.00 2007-10-19 21:14:09.625 292 12503.95 49.65 55308.88 88888.00 2007-10-19 21:14:09.750 292 144204.83 136814.48 -60159.03 88888.00 2007-10-19 21:14:09.875 292 110156.98 -154419.2012711.23 88888.00 2007-10-19 21:14:10.000 292 12504.02 49.62 55308.85 88888.00 2007-10-19 21:14:10.125 292 12504.05 49.62 55308.85 88888.00 2007-10-19 21:14:10.250 292 12504.08 49.65 55308.85 88888.00 2007-10-19 21:14:10.375 292 12504.10 49.67 55308.88 88888.00 2007-10-19 21:14:10.500 292 12504.08 49.67 55308.88 88888.00 2007-10-19 21:14:10.625 292 12504.05 49.65 55308.85 88888.00 2007-10-19 21:14:10.750 292 155673.62 136813.90 -58520.62 88888.00 2007-10-19 21:14:10.875 292 110163.38 -154393.6012711.23 88888.00 2007-10-19 21:14:11.000 292 12504.10 49.65 55308.90 88888.00 2007-10-19 21:14:11.125 292 12504.08 49.65 55308.88 88888.00 2007-10-19 21:14:11.250 292 12504.08 49.65 55308.88 88888.00 2007-10-19 21:14:11.375 292 12504.05 49.65 55308.88 88888.00 2007-10-19 21:14:11.500 292 12504.10 49.65 55308.90 88888.00 2007-10-19 21:14:11.625 292 12504.12 49.67 55308.90 88888.00 2007-10-19 21:14:11.750 292 83584.02 136814.05 -56882.20 88888.00 2007-10-19 21:14:11.875 292 110163.38 -154387.2012704.83 88888.00 2007-10-19 21:14:12.000 292 12504.08 49.62 55308.93 88888.00 2007-10-19 21:14:12.125 292 12504.12 49.60 55308.90 88888.00 2007-10-19 21:14:12.250 292 12504.12 49.60 55308.90 88888.00 2007-10-19 21:14:12.375 292 12504.12 49.62 55308.90 88888.00 2007-10-19 21:14:12.500 292 12504.10 49.62 55308.90 88888.00 2007-10-19 21:14:12.625 292 12504.05 49.65 55308.88 88888.00 2007-10-19 21:14:12.750 292 55731.22 136817.90 -55243.75 88888.00 2007-10-19 21:14:12.875 292 110169.77 -154400.0012704.83 88888.00 2007-10-19 21:14:13.000 292 12504.08 49.60 55308.90 88888.00 2007-10-19 21:14:13.125 292 12504.12 49.60 55308.90 88888.00 2007-10-19 21:14:13.250 292 12504.17 49.62 55308.90 88888.00 2007-10-19 21:14:13.375 292 12504.20 49.62 55308.88 88888.00 2007-10-19 21:14:13.500 292 12504.17 49.62 55308.90 88888.00 2007-10-19 21:14:13.625 292 12504.17 49.65 55308.90 88888.00 2007-10-19 21:14:13.750 292 -70425.57 136817.90 -53605.38 88888.00 2007-10-19 21:14:13.875 292 110169.77 -154374.4012698.42 88888.00 2007-10-19 21:14:14.000 292 12504.10 49.60 55308.90 88888.00 2007-10-19 21:14:14.125 292 12504.15 49.62 55308.90 88888.00 2007-10-19 21:14:14.250 292 12504.12 49.62 55308.90 88888.00 2007-10-19 21:14:14.375 292 12504.12 49.62 55308.90 88888.00 2007-10-19 21:14:14.500 292 12504.10 49.60 55308.93 88888.00 2007-10-19 21:14:14.625 292 12504.10 49.62 55308.93 88888.00 2007-10-19 21:14:14.750 292 -57318.38 136817.90 -51966.97 88888.00 2007-10-19 21:14:14.875 292 110169.77 -154406.4012704.83 88888.00 2007-10-19 21:14:15.000 292 12504.08 49.62 55308.90 88888.00 2007-10-19 21:14:15.125 292 12504.15 49.62 55308.90 88888.00 2007-10-19 21:14:15.250 292 12504.17 49.62 55308.88 88888.00 2007-10-19 21:14:15.375 292 12504.17 49.62 55308.88 88888.00 2007-10-19 21:14:15.500 292 12504.17 49.62 55308.90 88888.00 2007-10-19 21:14:15.625 292 12504.12 49.62 55308.90 88888.00 2007-10-19 21:14:15.750 292 -44211.18 136817.90 -50328.57 88888.00 2007-10-19 21:14:15.875 292 110163.38 -154400.0012704.83 88888.00 2007-10-19 21:14:16.000 292 12504.12 49.62 55308.88 88888.00 2007-10-19 21:14:16.125 292 12504.17 49.62 55308.88 88888.00 2007-10-19 21:14:16.250 292 12504.15 49.62 55308.90 88888.00 2007-10-19 21:14:16.375 292 12504.12 49.60 55308.88 88888.00 2007-10-19 21:14:16.500 292 12504.15 49.60 55308.88 88888.00 2007-10-19 21:14:16.625 292 12504.20 49.60 55308.88 88888.00 2007-10-19 21:14:16.750 292 -39295.97 136817.90 -48690.18 88888.00 2007-10-19 21:14:16.875 292 110163.38 -154355.2012698.42 88888.00 2007-10-19 21:14:17.000 292 12504.20 49.60 55308.88 88888.00 2007-10-19 21:14:17.125 292 12504.15 49.60 55308.88 88888.00 2007-10-19 21:14:17.250 292 12504.15 49.60 55308.88 88888.00 2007-10-19 21:14:17.375 292 12504.17 49.62 55308.88 88888.00 2007-10-19 21:14:17.500 292 12504.20 49.62 55308.88 88888.00 2007-10-19 21:14:17.625 292 12504.23 49.60 55308.88 88888.00 2007-10-19 21:14:17.750 292 136817.90 -47051.78 0.00 88888.00 2007-10-19 21:14:17.875 292 110169.77 -154355.2012692.02 88888.00 2007-10-19 21:14:18.000 292 12504.20 49.58 55308.93 88888.00 2007-10-19 21:14:18.125 292 12504.25 49.58 55308.93 88888.00 2007-10-19 21:14:18.250 292 12504.35 49.60 55308.93 88888.00 2007-10-19 21:14:18.375 292 12504.33 49.58 55308.93 88888.00 2007-10-19 21:14:18.500 292 12504.25 49.58 55308.93 88888.00 2007-10-19 21:14:18.625 292 12504.23 49.60 55308.93 88888.00 2007-10-19 21:14:18.750 292 -42572.78 136817.90 -45413.38 88888.00 2007-10-19 21:14:18.875 292 110176.18 -154348.8012698.42 88888.00 2007-10-19 21:14:19.000 292 12504.30 49.58 55308.93 88888.00 2007-10-19 21:14:19.125 292 12504.30 49.60 55308.90 88888.00 2007-10-19 21:14:19.250 292 12504.25 49.58 55308.93 88888.00 2007-10-19 21:14:19.375 292 12504.30 49.60 55308.93 88888.00 2007-10-19 21:14:19.500 292 12504.30 49.58 55308.93 88888.00 2007-10-19 21:14:19.625 292 12504.30 49.58 55308.93 88888.00 2007-10-19 21:14:19.750 292 -40934.38 136817.90 -43774.97 88888.00 2007-10-19 21:14:19.875 292 110163.38 -154342.4012692.02 88888.00 2007-10-19 21:14:20.000 292 12504.33 49.55 55308.93 88888.00 2007-10-19 21:14:20.125 292 12504.33 49.58 55308.90 88888.00 2007-10-19 21:14:20.250 292 12504.33 49.60 55308.93 88888.00 2007-10-19 21:14:20.375 292 12504.30 49.58 55308.93 88888.00 2007-10-19 21:14:20.500 292 12504.27 49.58 55308.93 88888.00 2007-10-19 21:14:20.625 292 12504.33 49.60 55308.90 88888.00 2007-10-19 21:14:20.750 292 -47487.97 136817.90 -42136.60 88888.00 2007-10-19 21:14:20.875 292 110169.77 -154329.6012692.02 88888.00 2007-10-19 21:14:21.000 292 12504.30 49.55 55308.90 88888.00 2007-10-19 21:14:21.125 292 12504.33 49.55 55308.93 88888.00 2007-10-19 21:14:21.250 292 12504.35 49.52 55308.93 88888.00 2007-10-19 21:14:21.375 292 12504.38 49.55 55308.93 88888.00 2007-10-19 21:14:21.500 292 12504.35 49.52 55308.93 88888.00 2007-10-19 21:14:21.625 292 12504.35 49.55 55308.95 88888.00 2007-10-19 21:14:21.750 292 -40934.38 136817.90 -40498.18 88888.00 2007-10-19 21:14:21.875 292 110156.98 -154323.2012685.62 88888.00 2007-10-19 21:14:22.000 292 12504.35 49.55 55308.93 88888.00 2007-10-19 21:14:22.125 292 12504.40 49.55 55308.93 88888.00 2007-10-19 21:14:22.250 292 12504.38 49.55 55308.93 88888.00 2007-10-19 21:14:22.375 292 12504.38 49.52 55308.90 88888.00 2007-10-19 21:14:22.500 292 12504.35 49.52 55308.90 88888.00 2007-10-19 21:14:22.625 292 12504.27 49.52 55308.93 88888.00 2007-10-19 21:14:22.750 292 -4889.57 136817.90 -38859.78 88888.00 2007-10-19 21:14:22.875 292 110150.57 -154336.0012679.23 88888.00 2007-10-19 21:14:23.000 292 12504.40 49.48 55308.90 88888.00 2007-10-19 21:14:23.125 292 12504.38 49.48 55308.90 88888.00 2007-10-19 21:14:23.250 292 12504.38 49.50 55308.90 88888.00 2007-10-19 21:14:23.375 292 12504.40 49.50 55308.90 88888.00 2007-10-19 21:14:23.500 292 12504.33 49.50 55308.88 88888.00 2007-10-19 21:14:23.625 292 12504.30 49.50 55308.90 88888.00 2007-10-19 21:14:23.750 292 -34380.78 136817.90 -37221.38 88888.00 2007-10-19 21:14:23.875 292 110163.38 -154329.6012672.83 88888.00 2007-10-19 21:14:24.000 292 12504.30 49.50 55308.88 88888.00 2007-10-19 21:14:24.125 292 12504.38 49.52 55308.90 88888.00 2007-10-19 21:14:24.250 292 12504.40 49.52 55308.90 88888.00 2007-10-19 21:14:24.375 292 12504.30 49.50 55308.88 88888.00 2007-10-19 21:14:24.500 292 12504.23 49.48 55308.90 88888.00 2007-10-19 21:14:24.625 292 12504.27 49.50 55308.90 88888.00 2007-10-19 21:14:24.750 292 -21273.58 136817.90 -35582.93 88888.00 2007-10-19 21:14:24.875 292 110163.38 -154323.2012679.23 88888.00 2007-10-19 21:14:25.000 292 12504.33 49.50 55308.95 88888.00 2007-10-19 21:14:25.125 292 12504.35 49.45 55308.93 88888.00 2007-10-19 21:14:25.250 292 12504.35 49.48 55308.93 88888.00 2007-10-19 21:14:25.375 292 12504.35 49.50 55308.93 88888.00 2007-10-19 21:14:25.500 292 12504.35 49.52 55308.93 88888.00 2007-10-19 21:14:25.625 292 12504.38 49.50 55308.88 88888.00 2007-10-19 21:14:25.750 292 -26188.78 136817.90 -33944.57 88888.00 2007-10-19 21:14:25.875 292 110169.77 -154304.0012666.42 88888.00 2007-10-19 21:14:26.000 292 12504.33 49.45 55308.90 88888.00 2007-10-19 21:14:26.125 292 12504.33 49.48 55308.93 88888.00 2007-10-19 21:14:26.250 292 12504.35 49.52 55308.93 88888.00 2007-10-19 21:14:26.375 292 12504.40 49.52 55308.93 88888.00 2007-10-19 21:14:26.500 292 12504.40 49.50 55308.90 88888.00 2007-10-19 21:14:26.625 292 12504.38 49.48 55308.93 88888.00 2007-10-19 21:14:26.750 292 -32742.38 136817.90 -32306.20 88888.00 2007-10-19 21:14:26.875 292 110163.38 -154316.8012666.42 88888.00 2007-10-19 21:14:27.000 292 12504.42 49.45 55308.90 88888.00 2007-10-19 21:14:27.125 292 12504.40 49.48 55308.88 88888.00 2007-10-19 21:14:27.250 292 12504.35 49.48 55308.90 88888.00 2007-10-19 21:14:27.375 292 12504.33 49.45 55308.90 88888.00 2007-10-19 21:14:27.500 292 12504.33 49.45 55308.88 88888.00 2007-10-19 21:14:27.625 292 12504.38 49.45 55308.88 88888.00 2007-10-19 21:14:27.750 292 -36019.18 136817.90 -30667.83 88888.00 2007-10-19 21:14:27.875 292 110169.77 -154323.2012666.42 88888.00 2007-10-19 21:14:28.000 292 12504.38 49.45 55308.88 88888.00 2007-10-19 21:14:28.125 292 12504.42 49.45 55308.85 88888.00 2007-10-19 21:14:28.250 292 12504.40 49.48 55308.88 88888.00 2007-10-19 21:14:28.375 292 12504.45 49.45 55308.88 88888.00 2007-10-19 21:14:28.500 292 12504.45 49.45 55308.90 88888.00 2007-10-19 21:14:28.625 292 12504.40 49.45 55308.90 88888.00 2007-10-19 21:14:28.750 292 -13081.58 136817.90 -29029.42 88888.00 2007-10-19 21:14:28.875 292 110169.77 -154316.8012653.62 88888.00 2007-10-19 21:14:29.000 292 12504.42 49.42 55308.93 88888.00 2007-10-19 21:14:29.125 292 12504.45 49.45 55308.93 88888.00 2007-10-19 21:14:29.250 292 12504.45 49.45 55308.88 88888.00 2007-10-19 21:14:29.375 292 12504.45 49.42 55308.90 88888.00 2007-10-19 21:14:29.500 292 12504.48 49.40 55308.93 88888.00 2007-10-19 21:14:29.625 292 12504.50 49.42 55308.90 88888.00 2007-10-19 21:14:29.750 292 -50764.78 136817.90 -27390.97 88888.00 2007-10-19 21:14:29.875 292 110176.18 -154291.2012647.23 88888.00 2007-10-19 21:14:30.000 292 12504.42 49.40 55308.90 88888.00 2007-10-19 21:14:30.125 292 12504.45 49.38 55308.88 88888.00 2007-10-19 21:14:30.250 292 12504.45 49.40 55308.88 88888.00 2007-10-19 21:14:30.375 292 12504.42 49.40 55308.90 88888.00 2007-10-19 21:14:30.500 292 12504.50 49.42 55308.90 88888.00 2007-10-19 21:14:30.625 292 12504.55 49.40 55308.90 88888.00 2007-10-19 21:14:30.750 292 -40934.38 136817.90 -25752.55 88888.00 2007-10-19 21:14:30.875 292 110163.38 -154291.2012647.23 88888.00 2007-10-19 21:14:31.000 292 12504.45 49.38 55308.90 88888.00 2007-10-19 21:14:31.125 292 12504.45 49.38 55308.90 88888.00 2007-10-19 21:14:31.250 292 12504.45 49.40 55308.88 88888.00 2007-10-19 21:14:31.375 292 12504.42 49.40 55308.88 88888.00 2007-10-19 21:14:31.500 292 12504.42 49.40 55308.90 88888.00 2007-10-19 21:14:31.625 292 12504.50 49.40 55308.93 88888.00 2007-10-19 21:14:31.750 292 -19635.17 136817.90 -24114.15 88888.00 2007-10-19 21:14:31.875 292 110163.38 -154297.6012640.83 88888.00 2007-10-19 21:14:32.000 292 12504.40 49.38 55308.90 88888.00 2007-10-19 21:14:32.125 292 12504.42 49.38 55308.88 88888.00 2007-10-19 21:14:32.250 292 12504.42 49.38 55308.88 88888.00 2007-10-19 21:14:32.375 292 12504.40 49.38 55308.88 88888.00 2007-10-19 21:14:32.500 292 12504.45 49.40 55308.90 88888.00 2007-10-19 21:14:32.625 292 12504.60 49.40 55308.90 88888.00 2007-10-19 21:14:32.750 292 -9804.77 136817.90 -22475.75 88888.00 2007-10-19 21:14:32.875 292 110169.77 -154259.2012640.83 88888.00 2007-10-19 21:14:33.000 292 12504.55 49.40 55308.88 88888.00 2007-10-19 21:14:33.125 292 12504.55 49.42 55308.88 88888.00 2007-10-19 21:14:33.250 292 12504.52 49.42 55308.88 88888.00 2007-10-19 21:14:33.375 292 12504.48 49.38 55308.88 88888.00 2007-10-19 21:14:33.500 292 12504.48 49.40 55308.88 88888.00 2007-10-19 21:14:33.625 292 12504.45 49.40 55308.88 88888.00 2007-10-19 21:14:33.750 292 -17996.78 136817.90 -20837.38 88888.00 2007-10-19 21:14:33.875 292 110176.18 -154304.0012647.23 88888.00 2007-10-19 21:14:34.000 292 12504.50 49.40 55308.90 88888.00 2007-10-19 21:14:34.125 292 12504.55 49.42 55308.88 88888.00 2007-10-19 21:14:34.250 292 12504.52 49.42 55308.88 88888.00 2007-10-19 21:14:34.375 292 12504.52 49.45 55308.88 88888.00 2007-10-19 21:14:34.500 292 12504.55 49.42 55308.85 88888.00 2007-10-19 21:14:34.625 292 12504.55 49.45 55308.85 88888.00 2007-10-19 21:14:34.750 292 -19635.17 136817.90 -19199.00 88888.00 2007-10-19 21:14:34.875 292 110156.98 -154284.8012660.02 88888.00 2007-10-19 21:14:35.000 292 12504.55 49.45 55308.88 88888.00 2007-10-19 21:14:35.125 292 12504.55 49.45 55308.88 88888.00 2007-10-19 21:14:35.250 292 12504.55 49.45 55308.88 88888.00 2007-10-19 21:14:35.375 292 12504.52 49.45 55308.88 88888.00 2007-10-19 21:14:35.500 292 12504.55 49.45 55308.88 88888.00 2007-10-19 21:14:35.625 292 12504.62 49.45 55308.88 88888.00 2007-10-19 21:14:35.750 292 -13081.58 136817.90 -17560.58 88888.00 2007-10-19 21:14:35.875 292 110163.38 -154259.2012660.02 88888.00 2007-10-19 21:14:36.000 292 12504.52 49.45 55308.90 88888.00 2007-10-19 21:14:36.125 292 12504.55 49.48 55308.88 88888.00 2007-10-19 21:14:36.250 292 12504.52 49.48 55308.88 88888.00 2007-10-19 21:14:36.375 292 12504.50 49.50 55308.88 88888.00 2007-10-19 21:14:36.500 292 12504.48 49.50 55308.88 88888.00 2007-10-19 21:14:36.625 292 12504.52 49.50 55308.88 88888.00 2007-10-19 21:14:36.750 292 -24550.38 136817.90 -15922.20 88888.00 2007-10-19 21:14:36.875 292 110163.38 -154265.6012666.42 88888.00 2007-10-19 21:14:37.000 292 12504.62 49.48 55308.88 88888.00 2007-10-19 21:14:37.125 292 12504.65 49.50 55308.88 88888.00 2007-10-19 21:14:37.250 292 12504.62 49.52 55308.85 88888.00 2007-10-19 21:14:37.375 292 12504.65 49.50 55308.85 88888.00 2007-10-19 21:14:37.500 292 12504.67 49.52 55308.85 88888.00 2007-10-19 21:14:37.625 292 12504.65 49.52 55308.85 88888.00 2007-10-19 21:14:37.750 292 -24550.38 136817.90 -14283.75 88888.00 2007-10-19 21:14:37.875 292 110163.38 -154246.4012679.23 88888.00 2007-10-19 21:14:38.000 292 12504.62 49.50 55308.88 88888.00 2007-10-19 21:14:38.125 292 12504.65 49.50 55308.88 88888.00 2007-10-19 21:14:38.250 292 12504.65 49.52 55308.88 88888.00 2007-10-19 21:14:38.375 292 12504.65 49.52 55308.88 88888.00 2007-10-19 21:14:38.500 292 12504.60 49.55 55308.85 88888.00 2007-10-19 21:14:38.625 292 12504.58 49.55 55308.82 88888.00 2007-10-19 21:14:38.750 292 -13081.58 136817.90 -12645.38 88888.00 2007-10-19 21:14:38.875 292 110169.77 -154259.2012679.23 88888.00 2007-10-19 21:14:39.000 292 12504.62 49.52 55308.85 88888.00 2007-10-19 21:14:39.125 292 12504.70 49.58 55308.85 88888.00 2007-10-19 21:14:39.250 292 12504.67 49.58 55308.82 88888.00 2007-10-19 21:14:39.375 292 12504.67 49.58 55308.82 88888.00 2007-10-19 21:14:39.500 292 12504.67 49.55 55308.82 88888.00 2007-10-19 21:14:39.625 292 12504.67 49.58 55308.80 88888.00 2007-10-19 21:14:39.750 292 -1612.78 136817.90 -11006.98 88888.00 2007-10-19 21:14:39.875 292 110169.77 -154240.0012692.02 88888.00 2007-10-19 21:14:40.000 292 12504.73 49.60 55308.85 88888.00 2007-10-19 21:14:40.125 292 12504.75 49.58 55308.85 88888.00 2007-10-19 21:14:40.250 292 12504.73 49.58 55308.82 88888.00 2007-10-19 21:14:40.375 292 12504.73 49.60 55308.82 88888.00 2007-10-19 21:14:40.500 292 12504.67 49.58 55308.80 88888.00 2007-10-19 21:14:40.625 292 12504.67 49.58 55308.80 88888.00 2007-10-19 21:14:40.750 292 136817.90 -9368.60 0.00 88888.00 2007-10-19 21:14:40.875 292 110163.38 -154233.6012698.42 88888.00 2007-10-19 21:14:41.000 292 12504.73 49.60 55308.82 88888.00 2007-10-19 21:14:41.125 292 12504.70 49.60 55308.80 88888.00 2007-10-19 21:14:41.250 292 12504.73 49.60 55308.80 88888.00 2007-10-19 21:14:41.375 292 12504.75 49.62 55308.80 88888.00 2007-10-19 21:14:41.500 292 12504.77 49.65 55308.80 88888.00 2007-10-19 21:14:41.625 292 12504.77 49.62 55308.80 88888.00 2007-10-19 21:14:41.750 292 -11443.17 136817.90 -7730.15 88888.00 2007-10-19 21:14:41.875 292 110156.98 -154233.6012711.23 88888.00 2007-10-19 21:14:42.000 292 12504.75 49.67 55308.80 88888.00 2007-10-19 21:14:42.125 292 12504.80 49.70 55308.80 88888.00 2007-10-19 21:14:42.250 292 12504.80 49.70 55308.82 88888.00 2007-10-19 21:14:42.375 292 12504.77 49.70 55308.80 88888.00 2007-10-19 21:14:42.500 292 12504.75 49.70 55308.78 88888.00 2007-10-19 21:14:42.625 292 12504.75 49.70 55308.80 88888.00 2007-10-19 21:14:42.750 292 -3251.18 136817.90 -6091.82 88888.00 2007-10-19 21:14:42.875 292 110169.77 -154214.4012724.02 88888.00 2007-10-19 21:14:43.000 292 12504.77 49.75 55308.80 88888.00 2007-10-19 21:14:43.125 292 12504.77 49.75 55308.80 88888.00 2007-10-19 21:14:43.250 292 12504.75 49.77 55308.80 88888.00 2007-10-19 21:14:43.375 292 12504.75 49.77 55308.80 88888.00 2007-10-19 21:14:43.500 292 12504.75 49.77 55308.80 88888.00 2007-10-19 21:14:43.625 292 12504.73 49.77 55308.80 88888.00 2007-10-19 21:14:43.750 292 -21273.58 136817.90 -4453.38 88888.00 2007-10-19 21:14:43.875 292 110169.77 -154227.2012743.23 88888.00 2007-10-19 21:14:44.000 292 12504.70 49.75 55308.80 88888.00 2007-10-19 21:14:44.125 292 12504.77 49.80 55308.80 88888.00 2007-10-19 21:14:44.250 292 12504.83 49.83 55308.80 88888.00 2007-10-19 21:14:44.375 292 12504.88 49.83 55308.78 88888.00 2007-10-19 21:14:44.500 292 12504.88 49.85 55308.80 88888.00 2007-10-19 21:14:44.625 292 12504.83 49.85 55308.82 88888.00 2007-10-19 21:14:44.750 292 21324.83 136817.90 -2815.03 88888.00 2007-10-19 21:14:44.875 292 110163.38 -154201.6012762.42 88888.00 2007-10-19 21:14:45.000 292 12504.77 49.85 55308.78 88888.00 2007-10-19 21:14:45.125 292 12504.77 49.85 55308.78 88888.00 2007-10-19 21:14:45.250 292 12504.77 49.88 55308.75 88888.00 2007-10-19 21:14:45.375 292 12504.77 49.88 55308.75 88888.00 2007-10-19 21:14:45.500 292 12504.77 49.90 55308.78 88888.00 2007-10-19 21:14:45.625 292 12504.83 49.90 55308.80 88888.00 2007-10-19 21:14:45.750 292 -83532.77 136817.90 -1176.58 88888.00 2007-10-19 21:14:45.875 292 110169.77 -154201.6012781.62 88888.00 2007-10-19 21:14:46.000 292 12504.77 49.92 55308.78 88888.00 2007-10-19 21:14:46.125 292 12504.88 49.92 55308.78 88888.00 2007-10-19 21:14:46.250 292 12504.85 49.98 55308.78 88888.00 2007-10-19 21:14:46.375 292 12504.77 49.98 55308.78 88888.00 2007-10-19 21:14:46.500 292 12504.75 50.00 55308.78 88888.00 2007-10-19 21:14:46.625 292 12504.75 50.00 55308.80 88888.00 2007-10-19 21:14:46.750 292 4940.82 136817.90 461.80 88888.00 2007-10-19 21:14:46.875 292 110163.38 -154214.4012800.83 88888.00 2007-10-19 21:14:47.000 292 12504.80 50.02 55308.78 88888.00 2007-10-19 21:14:47.125 292 12504.83 50.02 55308.80 88888.00 2007-10-19 21:14:47.250 292 12504.85 50.05 55308.80 88888.00 2007-10-19 21:14:47.375 292 12504.90 50.08 55308.78 88888.00 2007-10-19 21:14:47.500 292 12504.90 50.08 55308.78 88888.00 2007-10-19 21:14:47.625 292 12504.88 50.08 55308.78 88888.00 2007-10-19 21:14:47.750 292 3302.43 136817.90 2100.20 88888.00 2007-10-19 21:14:47.875 292 110150.57 -154188.8012820.02 88888.00 2007-10-19 21:14:48.000 292 12504.90 50.10 55308.78 88888.00 2007-10-19 21:14:48.125 292 12504.90 50.15 55308.78 88888.00 2007-10-19 21:14:48.250 292 12504.90 50.15 55308.78 88888.00 2007-10-19 21:14:48.375 292 12504.88 50.12 55308.78 88888.00 2007-10-19 21:14:48.500 292 12504.85 50.15 55308.78 88888.00 2007-10-19 21:14:48.625 292 12504.88 50.17 55308.78 88888.00 2007-10-19 21:14:48.750 292 9856.02 136817.90 3738.60 88888.00 2007-10-19 21:14:48.875 292 110156.98 -154208.0012845.62 88888.00 2007-10-19 21:14:49.000 292 12504.80 50.17 55308.78 88888.00 2007-10-19 21:14:49.125 292 12504.90 50.25 55308.75 88888.00 2007-10-19 21:14:49.250 292 12504.92 50.20 55308.70 88888.00 2007-10-19 21:14:49.375 292 12504.85 50.20 55308.72 88888.00 2007-10-19 21:14:49.500 292 12504.88 50.23 55308.75 88888.00 2007-10-19 21:14:49.625 292 12504.88 50.25 55308.75 88888.00 2007-10-19 21:14:49.750 292 -21273.58 136817.90 5377.00 88888.00 2007-10-19 21:14:49.875 292 110163.38 -154201.6012871.23 88888.00 2007-10-19 21:14:50.000 292 12504.88 50.23 55308.75 88888.00 2007-10-19 21:14:50.125 292 12504.95 50.25 55308.72 88888.00 2007-10-19 21:14:50.250 292 12504.95 50.25 55308.75 88888.00 2007-10-19 21:14:50.375 292 12504.92 50.25 55308.78 88888.00 2007-10-19 21:14:50.500 292 12504.92 50.25 55308.75 88888.00 2007-10-19 21:14:50.625 292 12504.92 50.27 55308.78 88888.00 2007-10-19 21:14:50.750 292 6579.23 136817.90 7015.40 88888.00 2007-10-19 21:14:50.875 292 110169.77 -154169.6012877.62 88888.00 2007-10-19 21:14:51.000 292 12504.90 50.30 55308.70 88888.00 2007-10-19 21:14:51.125 292 12504.95 50.30 55308.70 88888.00 2007-10-19 21:14:51.250 292 12504.95 50.33 55308.68 88888.00 2007-10-19 21:14:51.375 292 12504.95 50.30 55308.70 88888.00 2007-10-19 21:14:51.500 292 12505.00 50.33 55308.72 88888.00 2007-10-19 21:14:51.625 292 12505.02 50.33 55308.72 88888.00 2007-10-19 21:14:51.750 292 1664.03 136817.90 8653.83 88888.00 2007-10-19 21:14:51.875 292 110163.38 -154169.6012877.62 88888.00 2007-10-19 21:14:52.000 292 12504.85 50.33 55308.75 88888.00 2007-10-19 21:14:52.125 292 12504.88 50.35 55308.72 88888.00 2007-10-19 21:14:52.250 292 12504.90 50.38 55308.72 88888.00 2007-10-19 21:14:52.375 292 12504.90 50.38 55308.70 88888.00 2007-10-19 21:14:52.500 292 12504.98 50.40 55308.70 88888.00 2007-10-19 21:14:52.625 292 12504.92 50.38 55308.70 88888.00 2007-10-19 21:14:52.750 292 93414.43 136817.90 10292.23 88888.00 2007-10-19 21:14:52.875 292 110156.98 -154201.6012896.83 88888.00 2007-10-19 21:14:53.000 292 12504.90 50.40 55308.68 88888.00 2007-10-19 21:14:53.125 292 12504.95 50.40 55308.68 88888.00 2007-10-19 21:14:53.250 292 12504.98 50.42 55308.72 88888.00 2007-10-19 21:14:53.375 292 12505.02 50.42 55308.75 88888.00 2007-10-19 21:14:53.500 292 12504.95 50.42 55308.75 88888.00 2007-10-19 21:14:53.625 292 12504.92 50.45 55308.75 88888.00 2007-10-19 21:14:53.750 292 88499.23 136817.90 11930.62 88888.00 2007-10-19 21:14:53.875 292 110182.57 -154182.4012909.62 88888.00 2007-10-19 21:14:54.000 292 12504.98 50.42 55308.75 88888.00 2007-10-19 21:14:54.125 292 12504.98 50.42 55308.75 88888.00 2007-10-19 21:14:54.250 292 12504.92 50.42 55308.72 88888.00 2007-10-19 21:14:54.375 292 12504.88 50.42 55308.72 88888.00 2007-10-19 21:14:54.500 292 12504.88 50.45 55308.72 88888.00 2007-10-19 21:14:54.625 292 12504.95 50.45 55308.72 88888.00 2007-10-19 21:14:54.750 292 196633.62 136817.90 13569.02 88888.00 2007-10-19 21:14:54.875 292 110169.77 -154169.6012922.42 88888.00 2007-10-19 21:14:55.000 292 12504.85 50.52 55308.72 88888.00 2007-10-19 21:14:55.125 292 12504.90 50.52 55308.70 88888.00 2007-10-19 21:14:55.250 292 12504.85 50.52 55308.72 88888.00 2007-10-19 21:14:55.375 292 12504.85 50.50 55308.75 88888.00 2007-10-19 21:14:55.500 292 12504.88 50.50 55308.78 88888.00 2007-10-19 21:14:55.625 292 12504.88 50.52 55308.75 88888.00 2007-10-19 21:14:55.750 292 13132.83 136817.90 15207.42 88888.00 2007-10-19 21:14:55.875 292 110169.77 -154201.6012941.62 88888.00 2007-10-19 21:14:56.000 292 12504.90 50.50 55308.70 88888.00 2007-10-19 21:14:56.125 292 12504.90 50.52 55308.70 88888.00 2007-10-19 21:14:56.250 292 12504.85 50.55 55308.70 88888.00 2007-10-19 21:14:56.375 292 12504.88 50.55 55308.70 88888.00 2007-10-19 21:14:56.500 292 12504.95 50.55 55308.70 88888.00 2007-10-19 21:14:56.625 292 12504.90 50.58 55308.70 88888.00 2007-10-19 21:14:56.750 292 19686.42 136817.90 16845.80 88888.00 2007-10-19 21:14:56.875 292 110163.38 -154195.2012941.62 88888.00 2007-10-19 21:14:57.000 292 12504.85 50.58 55308.68 88888.00 2007-10-19 21:14:57.125 292 12504.85 50.60 55308.68 88888.00 2007-10-19 21:14:57.250 292 12504.88 50.60 55308.68 88888.00 2007-10-19 21:14:57.375 292 12504.95 50.58 55308.68 88888.00 2007-10-19 21:14:57.500 292 12505.00 50.60 55308.62 88888.00 2007-10-19 21:14:57.625 292 12504.98 50.60 55308.62 88888.00 2007-10-19 21:14:57.750 292 1664.03 136817.90 18484.25 88888.00 2007-10-19 21:14:57.875 292 110169.77 -154169.6012948.02 88888.00 2007-10-19 21:14:58.000 292 12504.92 50.58 55308.65 88888.00 2007-10-19 21:14:58.125 292 12504.92 50.60 55308.62 88888.00 2007-10-19 21:14:58.250 292 12504.85 50.60 55308.65 88888.00 2007-10-19 21:14:58.375 292 12504.83 50.60 55308.65 88888.00 2007-10-19 21:14:58.500 292 12504.83 50.60 55308.65 88888.00 2007-10-19 21:14:58.625 292 12504.83 50.62 55308.65 88888.00 2007-10-19 21:14:58.750 292 18048.03 136817.90 20122.62 88888.00 2007-10-19 21:14:58.875 292 110163.38 -154195.2012967.23 88888.00 2007-10-19 21:14:59.000 292 12504.88 50.62 55308.65 88888.00 2007-10-19 21:14:59.125 292 12504.88 50.65 55308.65 88888.00 2007-10-19 21:14:59.250 292 12504.85 50.62 55308.68 88888.00 2007-10-19 21:14:59.375 292 12504.88 50.62 55308.68 88888.00 2007-10-19 21:14:59.500 292 12504.90 50.65 55308.72 88888.00 2007-10-19 21:14:59.625 292 12504.88 50.62 55308.72 88888.00 2007-10-19 21:14:59.750 292 19686.42 136817.90 21761.00 88888.00 2007-10-19 21:14:59.875 292 110163.38 -154188.8012960.83 88888.00 2007-10-19 21:15:00.000 292 12504.83 50.70 55308.75 88888.00 2007-10-19 21:15:00.125 292 12504.85 50.67 55308.75 88888.00 2007-10-19 21:15:00.250 292 12504.88 50.65 55308.72 88888.00 2007-10-19 21:15:00.375 292 12504.88 50.67 55308.70 88888.00 2007-10-19 21:15:00.500 292 12504.88 50.65 55308.65 88888.00 2007-10-19 21:15:00.625 292 12504.85 50.67 55308.65 88888.00 2007-10-19 21:15:00.750 292 16409.62 136817.90 23399.40 88888.00 2007-10-19 21:15:00.875 292 110176.18 -154201.6012973.62 88888.00 2007-10-19 21:15:01.000 292 12504.83 50.65 55308.65 88888.00 2007-10-19 21:15:01.125 292 12504.88 50.67 55308.65 88888.00 2007-10-19 21:15:01.250 292 12504.85 50.67 55308.68 88888.00 2007-10-19 21:15:01.375 292 12504.88 50.67 55308.68 88888.00 2007-10-19 21:15:01.500 292 12504.90 50.73 55308.68 88888.00 2007-10-19 21:15:01.625 292 12504.92 50.67 55308.70 88888.00 2007-10-19 21:15:01.750 292 19686.42 136817.90 25037.85 88888.00 2007-10-19 21:15:01.875 292 110163.38 -154208.0012967.23 88888.00 2007-10-19 21:15:02.000 292 12504.88 50.67 55308.72 88888.00 2007-10-19 21:15:02.125 292 12504.90 50.70 55308.70 88888.00 2007-10-19 21:15:02.250 292 12504.95 50.73 55308.72 88888.00 2007-10-19 21:15:02.375 292 12505.00 50.73 55308.70 88888.00 2007-10-19 21:15:02.500 292 12504.92 50.73 55308.70 88888.00 2007-10-19 21:15:02.625 292 12504.90 50.70 55308.72 88888.00 2007-10-19 21:15:02.750 292 9856.02 136817.90 26676.25 88888.00 2007-10-19 21:15:02.875 292 110169.77 -154169.6012980.02 88888.00 2007-10-19 21:15:03.000 292 12504.83 50.75 55308.70 88888.00 2007-10-19 21:15:03.125 292 12504.92 50.73 55308.70 88888.00 2007-10-19 21:15:03.250 292 12505.00 50.73 55308.72 88888.00 2007-10-19 21:15:03.375 292 12505.00 50.73 55308.72 88888.00 2007-10-19 21:15:03.500 292 12504.98 50.70 55308.70 88888.00 2007-10-19 21:15:03.625 292 12504.95 50.70 55308.68 88888.00 2007-10-19 21:15:03.750 292 29516.83 136817.90 28314.65 88888.00 2007-10-19 21:15:03.875 292 110169.77 -154176.0012986.42 88888.00 2007-10-19 21:15:04.000 292 12504.85 50.73 55308.70 88888.00 2007-10-19 21:15:04.125 292 12504.88 50.73 55308.68 88888.00 2007-10-19 21:15:04.250 292 12504.88 50.75 55308.68 88888.00 2007-10-19 21:15:04.375 292 12504.88 50.73 55308.68 88888.00 2007-10-19 21:15:04.500 292 12504.85 50.75 55308.68 88888.00 2007-10-19 21:15:04.625 292 12504.85 50.75 55308.70 88888.00 2007-10-19 21:15:04.750 292 34432.03 136817.90 29952.97 88888.00 2007-10-19 21:15:04.875 292 110169.77 -154208.0012999.23 88888.00 2007-10-19 21:15:05.000 292 12504.80 50.75 55308.70 88888.00 2007-10-19 21:15:05.125 292 12504.85 50.77 55308.70 88888.00 2007-10-19 21:15:05.250 292 12504.92 50.75 55308.68 88888.00 2007-10-19 21:15:05.375 292 12504.90 50.77 55308.68 88888.00 2007-10-19 21:15:05.500 292 12504.90 50.75 55308.70 88888.00 2007-10-19 21:15:05.625 292 12504.83 50.77 55308.70 88888.00 2007-10-19 21:15:05.750 292 63923.22 136817.90 31591.40 88888.00 2007-10-19 21:15:05.875 292 110163.38 -154227.2012992.83 88888.00 2007-10-19 21:15:06.000 292 12504.75 50.73 55308.70 88888.00 2007-10-19 21:15:06.125 292 12504.77 50.77 55308.68 88888.00 2007-10-19 21:15:06.250 292 12504.85 50.77 55308.70 88888.00 2007-10-19 21:15:06.375 292 12504.85 50.80 55308.68 88888.00 2007-10-19 21:15:06.500 292 12504.85 50.80 55308.65 88888.00 2007-10-19 21:15:06.625 292 12504.85 50.80 55308.65 88888.00 2007-10-19 21:15:06.750 292 22963.22 136817.90 33229.80 88888.00 2007-10-19 21:15:06.875 292 110156.98 -154188.8012999.23 88888.00 2007-10-19 21:15:07.000 292 12504.83 50.77 55308.70 88888.00 2007-10-19 21:15:07.125 292 12504.85 50.80 55308.70 88888.00 2007-10-19 21:15:07.250 292 12504.90 50.83 55308.68 88888.00 2007-10-19 21:15:07.375 292 12504.85 50.83 55308.68 88888.00 2007-10-19 21:15:07.500 292 12504.80 50.83 55308.68 88888.00 2007-10-19 21:15:07.625 292 12504.77 50.83 55308.72 88888.00 2007-10-19 21:15:07.750 292 83584.02 136817.90 34868.20 88888.00 2007-10-19 21:15:07.875 292 110169.77 -154214.4013012.02 88888.00 2007-10-19 21:15:08.000 292 12504.70 50.83 55308.75 88888.00 2007-10-19 21:15:08.125 292 12504.70 50.85 55308.75 88888.00 2007-10-19 21:15:08.250 292 12504.75 50.88 55308.75 88888.00 2007-10-19 21:15:08.375 292 12504.77 50.85 55308.75 88888.00 2007-10-19 21:15:08.500 292 12504.80 50.85 55308.72 88888.00 2007-10-19 21:15:08.625 292 12504.80 50.85 55308.72 88888.00 2007-10-19 21:15:08.750 292 65561.62 136817.90 36506.65 88888.00 2007-10-19 21:15:08.875 292 110176.18 -154220.8013018.42 88888.00 2007-10-19 21:15:09.000 292 12504.80 50.83 55308.72 88888.00 2007-10-19 21:15:09.125 292 12504.77 50.88 55308.72 88888.00 2007-10-19 21:15:09.250 292 12504.77 50.85 55308.72 88888.00 2007-10-19 21:15:09.375 292 12504.80 50.88 55308.70 88888.00 2007-10-19 21:15:09.500 292 12504.77 50.88 55308.70 88888.00 2007-10-19 21:15:09.625 292 12504.73 50.85 55308.72 88888.00 2007-10-19 21:15:09.750 292 34432.03 136817.90 38145.00 88888.00 2007-10-19 21:15:09.875 292 110169.77 -154233.6013024.83 88888.00 2007-10-19 21:15:10.000 292 12504.73 50.90 55308.75 88888.00 2007-10-19 21:15:10.125 292 12504.77 50.88 55308.75 88888.00 2007-10-19 21:15:10.250 292 12504.70 50.85 55308.75 88888.00 2007-10-19 21:15:10.375 292 12504.73 50.88 55308.75 88888.00 2007-10-19 21:15:10.500 292 12504.77 50.88 55308.72 88888.00 2007-10-19 21:15:10.625 292 12504.77 50.88 55308.72 88888.00 2007-10-19 21:15:10.750 292 32793.62 136817.90 39783.40 88888.00 2007-10-19 21:15:10.875 292 110163.38 -154220.8013031.23 88888.00 2007-10-19 21:15:11.000 292 12504.73 50.90 55308.72 88888.00 2007-10-19 21:15:11.125 292 12504.80 50.88 55308.72 88888.00 2007-10-19 21:15:11.250 292 12504.83 50.92 55308.75 88888.00 2007-10-19 21:15:11.375 292 12504.77 50.92 55308.75 88888.00 2007-10-19 21:15:11.500 292 12504.75 50.92 55308.72 88888.00 2007-10-19 21:15:11.625 292 12504.73 50.95 55308.75 88888.00 2007-10-19 21:15:11.750 292 50816.03 136817.90 41421.78 88888.00 2007-10-19 21:15:11.875 292 110176.18 -154240.0013037.62 88888.00 2007-10-19 21:15:12.000 292 12504.73 50.90 55308.75 88888.00 2007-10-19 21:15:12.125 292 12504.75 50.90 55308.72 88888.00 2007-10-19 21:15:12.250 292 12504.77 50.90 55308.75 88888.00 2007-10-19 21:15:12.375 292 12504.75 50.90 55308.72 88888.00 2007-10-19 21:15:12.500 292 12504.73 50.90 55308.72 88888.00 2007-10-19 21:15:12.625 292 12504.73 50.95 55308.75 88888.00 2007-10-19 21:15:12.750 292 34432.03 136817.90 43060.18 88888.00 2007-10-19 21:15:12.875 292 110169.77 -154240.0013044.02 88888.00 2007-10-19 21:15:13.000 292 12504.73 50.92 55308.70 88888.00 2007-10-19 21:15:13.125 292 12504.77 50.95 55308.72 88888.00 2007-10-19 21:15:13.250 292 12504.73 50.95 55308.75 88888.00 2007-10-19 21:15:13.375 292 12504.75 50.95 55308.72 88888.00 2007-10-19 21:15:13.500 292 12504.75 50.92 55308.72 88888.00 2007-10-19 21:15:13.625 292 12504.77 50.95 55308.75 88888.00 2007-10-19 21:15:13.750 292 36070.43 136817.90 44698.62 88888.00 2007-10-19 21:15:13.875 292 110176.18 -154233.6013050.42 88888.00 2007-10-19 21:15:14.000 292 12504.60 50.95 55308.78 88888.00 2007-10-19 21:15:14.125 292 12504.62 50.95 55308.75 88888.00 2007-10-19 21:15:14.250 292 12504.65 50.98 55308.75 88888.00 2007-10-19 21:15:14.375 292 12504.67 51.00 55308.75 88888.00 2007-10-19 21:15:14.500 292 12504.67 51.00 55308.75 88888.00 2007-10-19 21:15:14.625 292 12504.62 50.98 55308.75 88888.00 2007-10-19 21:15:14.750 292 45900.82 136817.90 46337.05 88888.00 2007-10-19 21:15:14.875 292 110176.18 -154259.2013056.83 88888.00 2007-10-19 21:15:15.000 292 12504.67 51.00 55308.78 88888.00 2007-10-19 21:15:15.125 292 12504.70 51.00 55308.78 88888.00 2007-10-19 21:15:15.250 292 12504.77 51.00 55308.78 88888.00 2007-10-19 21:15:15.375 292 12504.75 51.00 55308.78 88888.00 2007-10-19 21:15:15.500 292 12504.70 50.98 55308.78 88888.00 2007-10-19 21:15:15.625 292 12504.73 51.00 55308.78 88888.00 2007-10-19 21:15:15.750 292 42624.03 136817.90 47975.40 88888.00 2007-10-19 21:15:15.875 292 110169.77 -154227.2013056.83 88888.00 2007-10-19 21:15:16.000 292 12504.65 50.95 55308.72 88888.00 2007-10-19 21:15:16.125 292 12504.67 50.95 55308.75 88888.00 2007-10-19 21:15:16.250 292 12504.65 51.00 55308.78 88888.00 2007-10-19 21:15:16.375 292 12504.65 51.02 55308.78 88888.00 2007-10-19 21:15:16.500 292 12504.60 51.02 55308.75 88888.00 2007-10-19 21:15:16.625 292 12504.60 50.98 55308.75 88888.00 2007-10-19 21:15:16.750 292 50816.03 136817.90 49613.80 88888.00 2007-10-19 21:15:16.875 292 110169.77 -154265.6013050.42 88888.00 2007-10-19 21:15:17.000 292 12504.62 51.00 55308.78 88888.00 2007-10-19 21:15:17.125 292 12504.70 51.00 55308.78 88888.00 2007-10-19 21:15:17.250 292 12504.67 51.00 55308.78 88888.00 2007-10-19 21:15:17.375 292 12504.62 51.00 55308.75 88888.00 2007-10-19 21:15:17.500 292 12504.62 50.98 55308.78 88888.00 2007-10-19 21:15:17.625 292 12504.65 50.98 55308.78 88888.00 2007-10-19 21:15:17.750 292 -44211.18 136817.90 51252.20 88888.00 2007-10-19 21:15:17.875 292 110169.77 -154265.6013050.42 88888.00 2007-10-19 21:15:18.000 292 12504.55 50.98 55308.80 88888.00 2007-10-19 21:15:18.125 292 12504.52 50.98 55308.80 88888.00 2007-10-19 21:15:18.250 292 12504.50 50.98 55308.78 88888.00 2007-10-19 21:15:18.375 292 12504.50 50.98 55308.78 88888.00 2007-10-19 21:15:18.500 292 12504.52 50.98 55308.78 88888.00 2007-10-19 21:15:18.625 292 12504.50 51.00 55308.78 88888.00 2007-10-19 21:15:18.750 292 27878.42 136817.90 52890.62 88888.00 2007-10-19 21:15:18.875 292 110182.57 -154284.8013056.83 88888.00 2007-10-19 21:15:19.000 292 12504.48 50.98 55308.78 88888.00 2007-10-19 21:15:19.125 292 12504.48 50.98 55308.78 88888.00 2007-10-19 21:15:19.250 292 12504.45 51.00 55308.78 88888.00 2007-10-19 21:15:19.375 292 12504.45 51.00 55308.78 88888.00 2007-10-19 21:15:19.500 292 12504.48 51.00 55308.78 88888.00 2007-10-19 21:15:19.625 292 12504.45 51.00 55308.80 88888.00 2007-10-19 21:15:19.750 292 150758.42 136817.90 54529.03 88888.00 2007-10-19 21:15:19.875 292 110182.57 -154304.0013056.83 88888.00 2007-10-19 21:15:20.000 292 12504.42 51.00 55308.80 88888.00 2007-10-19 21:15:20.125 292 12504.45 51.02 55308.80 88888.00 2007-10-19 21:15:20.250 292 12504.45 51.02 55308.80 88888.00 2007-10-19 21:15:20.375 292 12504.45 51.05 55308.80 88888.00 2007-10-19 21:15:20.500 292 12504.45 51.00 55308.82 88888.00 2007-10-19 21:15:20.625 292 12504.42 51.00 55308.82 88888.00 2007-10-19 21:15:20.750 292 154035.23 136817.90 56167.40 88888.00 2007-10-19 21:15:20.875 292 110163.38 -154310.4013056.83 88888.00 2007-10-19 21:15:21.000 292 12504.35 51.02 55308.82 88888.00 2007-10-19 21:15:21.125 292 12504.30 51.00 55308.80 88888.00 2007-10-19 21:15:21.250 292 12504.27 50.98 55308.80 88888.00 2007-10-19 21:15:21.375 292 12504.30 51.00 55308.80 88888.00 2007-10-19 21:15:21.500 292 12504.35 51.00 55308.80 88888.00 2007-10-19 21:15:21.625 292 12504.35 51.00 55308.82 88888.00 2007-10-19 21:15:21.750 292 67200.02 136817.90 57805.82 88888.00 2007-10-19 21:15:21.875 292 110163.38 -154329.6013056.83 88888.00 2007-10-19 21:15:22.000 292 12504.35 50.98 55308.82 88888.00 2007-10-19 21:15:22.125 292 12504.38 50.98 55308.82 88888.00 2007-10-19 21:15:22.250 292 12504.40 50.98 55308.80 88888.00 2007-10-19 21:15:22.375 292 12504.40 50.98 55308.78 88888.00 2007-10-19 21:15:22.500 292 12504.40 50.98 55308.80 88888.00 2007-10-19 21:15:22.625 292 12504.42 50.95 55308.80 88888.00 2007-10-19 21:15:22.750 292 -54041.57 136817.90 59444.25 88888.00 2007-10-19 21:15:22.875 292 110169.77 -154297.6013044.02 88888.00 2007-10-19 21:15:23.000 292 12504.35 50.95 55308.80 88888.00 2007-10-19 21:15:23.125 292 12504.38 50.95 55308.78 88888.00 2007-10-19 21:15:23.250 292 12504.40 50.95 55308.78 88888.00 2007-10-19 21:15:23.375 292 12504.38 50.95 55308.78 88888.00 2007-10-19 21:15:23.500 292 12504.38 50.95 55308.78 88888.00 2007-10-19 21:15:23.625 292 12504.35 50.98 55308.80 88888.00 2007-10-19 21:15:23.750 292 96691.23 136817.90 61082.57 88888.00 2007-10-19 21:15:23.875 292 110176.18 -154329.6013044.02 88888.00 2007-10-19 21:15:24.000 292 12504.30 50.88 55308.82 88888.00 2007-10-19 21:15:24.125 292 12504.33 50.90 55308.85 88888.00 2007-10-19 21:15:24.250 292 12504.33 50.92 55308.85 88888.00 2007-10-19 21:15:24.375 292 12504.33 50.92 55308.85 88888.00 2007-10-19 21:15:24.500 292 12504.35 50.90 55308.85 88888.00 2007-10-19 21:15:24.625 292 12504.40 50.88 55308.82 88888.00 2007-10-19 21:15:24.750 292 85222.43 136817.90 62721.03 88888.00 2007-10-19 21:15:24.875 292 110163.38 -154316.8013024.83 88888.00 2007-10-19 21:15:25.000 292 12504.33 50.85 55308.85 88888.00 2007-10-19 21:15:25.125 292 12504.33 50.85 55308.82 88888.00 2007-10-19 21:15:25.250 292 12504.33 50.83 55308.82 88888.00 2007-10-19 21:15:25.375 292 12504.27 50.77 55308.82 88888.00 2007-10-19 21:15:25.500 292 12504.30 50.80 55308.85 88888.00 2007-10-19 21:15:25.625 292 12504.35 50.77 55308.85 88888.00 2007-10-19 21:15:25.750 292 98329.62 136817.90 64359.43 88888.00 2007-10-19 21:15:25.875 292 110169.77 -154329.6012999.23 88888.00 2007-10-19 21:15:26.000 292 12504.27 50.77 55308.88 88888.00 2007-10-19 21:15:26.125 292 12504.27 50.77 55308.85 88888.00 2007-10-19 21:15:26.250 292 12504.27 50.75 55308.82 88888.00 2007-10-19 21:15:26.375 292 12504.30 50.77 55308.82 88888.00 2007-10-19 21:15:26.500 292 12504.30 50.75 55308.85 88888.00 2007-10-19 21:15:26.625 292 12504.27 50.75 55308.85 88888.00 2007-10-19 21:15:26.750 292 93414.43 136817.90 65997.82 88888.00 2007-10-19 21:15:26.875 292 110163.38 -154323.2012986.42 88888.00 2007-10-19 21:15:27.000 292 12504.35 50.67 55308.85 88888.00 2007-10-19 21:15:27.125 292 12504.40 50.67 55308.85 88888.00 2007-10-19 21:15:27.250 292 12504.35 50.62 55308.82 88888.00 2007-10-19 21:15:27.375 292 12504.35 50.62 55308.85 88888.00 2007-10-19 21:15:27.500 292 12504.38 50.60 55308.85 88888.00 2007-10-19 21:15:27.625 292 12504.40 50.60 55308.88 88888.00 2007-10-19 21:15:27.750 292 85222.43 136817.90 67636.23 88888.00 2007-10-19 21:15:27.875 292 110182.57 -154342.4012948.02 88888.00 2007-10-19 21:15:28.000 292 12504.30 50.52 55308.85 88888.00 2007-10-19 21:15:28.125 292 12504.30 50.52 55308.88 88888.00 2007-10-19 21:15:28.250 292 12504.23 50.55 55308.90 88888.00 2007-10-19 21:15:28.375 292 12504.27 50.55 55308.90 88888.00 2007-10-19 21:15:28.500 292 12504.30 50.52 55308.88 88888.00 2007-10-19 21:15:28.625 292 12504.33 50.50 55308.88 88888.00 2007-10-19 21:15:28.750 292 131097.62 136817.90 69274.62 88888.00 2007-10-19 21:15:28.875 292 110182.57 -154329.6012922.42 88888.00 2007-10-19 21:15:29.000 292 12504.30 50.45 55308.88 88888.00 2007-10-19 21:15:29.125 292 12504.30 50.42 55308.90 88888.00 2007-10-19 21:15:29.250 292 12504.27 50.42 55308.90 88888.00 2007-10-19 21:15:29.375 292 12504.25 50.42 55308.90 88888.00 2007-10-19 21:15:29.500 292 12504.23 50.40 55308.90 88888.00 2007-10-19 21:15:29.625 292 12504.33 50.38 55308.90 88888.00 2007-10-19 21:15:29.750 292 178611.23 136817.90 70913.02 88888.00 2007-10-19 21:15:29.875 292 110169.77 -154329.6012896.83 88888.00 2007-10-19 21:15:30.000 292 12504.35 50.33 55308.93 88888.00 2007-10-19 21:15:30.125 292 12504.30 50.33 55308.90 88888.00 2007-10-19 21:15:30.250 292 12504.23 50.35 55308.93 88888.00 2007-10-19 21:15:30.375 292 12504.17 50.35 55308.95 88888.00 2007-10-19 21:15:30.500 292 12504.27 50.33 55308.93 88888.00 2007-10-19 21:15:30.625 292 12504.35 50.30 55308.93 88888.00 2007-10-19 21:15:30.750 292 55731.22 136817.90 72551.40 88888.00 2007-10-19 21:15:30.875 292 110169.77 -154329.6012871.23 88888.00 2007-10-19 21:15:31.000 292 12504.25 50.23 55308.95 88888.00 2007-10-19 21:15:31.125 292 12504.25 50.25 55308.95 88888.00 2007-10-19 21:15:31.250 292 12504.23 50.25 55308.97 88888.00 2007-10-19 21:15:31.375 292 12504.27 50.23 55308.97 88888.00 2007-10-19 21:15:31.500 292 12504.33 50.23 55308.97 88888.00 2007-10-19 21:15:31.625 292 12504.35 50.17 55308.97 88888.00 2007-10-19 21:15:31.750 292 60646.43 136817.90 74189.82 88888.00 2007-10-19 21:15:31.875 292 110156.98 -154329.6012839.23 88888.00 2007-10-19 21:15:32.000 292 12504.30 50.15 55309.03 88888.00 2007-10-19 21:15:32.125 292 12504.42 50.15 55309.03 88888.00 2007-10-19 21:15:32.250 292 12504.45 50.12 55309.00 88888.00 2007-10-19 21:15:32.375 292 12504.45 50.12 55309.00 88888.00 2007-10-19 21:15:32.500 292 12504.45 50.12 55309.00 88888.00 2007-10-19 21:15:32.625 292 12504.45 50.10 55308.97 88888.00 2007-10-19 21:15:32.750 292 86860.82 136817.90 75828.25 88888.00 2007-10-19 21:15:32.875 292 110169.77 -154304.0012820.02 88888.00 2007-10-19 21:15:33.000 292 12504.45 50.02 55308.97 88888.00 2007-10-19 21:15:33.125 292 12504.42 50.02 55308.95 88888.00 2007-10-19 21:15:33.250 292 12504.38 50.02 55308.97 88888.00 2007-10-19 21:15:33.375 292 12504.35 50.05 55308.97 88888.00 2007-10-19 21:15:33.500 292 12504.38 50.02 55308.97 88888.00 2007-10-19 21:15:33.625 292 12504.38 50.00 55309.00 88888.00 2007-10-19 21:15:33.750 292 54092.82 136817.90 77466.57 88888.00 2007-10-19 21:15:33.875 292 110176.18 -154323.2012794.42 88888.00 2007-10-19 21:15:34.000 292 12504.35 49.98 55309.05 88888.00 2007-10-19 21:15:34.125 292 12504.38 49.95 55309.05 88888.00 2007-10-19 21:15:34.250 292 12504.40 49.95 55309.05 88888.00 2007-10-19 21:15:34.375 292 12504.42 49.92 55309.05 88888.00 2007-10-19 21:15:34.500 292 12504.48 49.90 55309.00 88888.00 2007-10-19 21:15:34.625 292 12504.45 49.90 55309.00 88888.00 2007-10-19 21:15:34.750 292 54092.82 136817.90 79105.02 88888.00 2007-10-19 21:15:34.875 292 110163.38 -154304.0012775.23 88888.00 2007-10-19 21:15:35.000 292 12504.42 49.88 55309.05 88888.00 2007-10-19 21:15:35.125 292 12504.48 49.85 55309.03 88888.00 2007-10-19 21:15:35.250 292 12504.50 49.85 55309.03 88888.00 2007-10-19 21:15:35.375 292 12504.52 49.83 55309.00 88888.00 2007-10-19 21:15:35.500 292 12504.45 49.85 55309.03 88888.00 2007-10-19 21:15:35.625 292 12504.42 49.83 55309.03 88888.00 2007-10-19 21:15:35.750 292 88499.23 136817.90 80743.40 88888.00 2007-10-19 21:15:35.875 292 110163.38 -154304.0012749.62 88888.00 2007-10-19 21:15:36.000 292 12504.42 49.77 55309.05 88888.00 2007-10-19 21:15:36.125 292 12504.42 49.77 55309.05 88888.00 2007-10-19 21:15:36.250 292 12504.38 49.75 55309.03 88888.00 2007-10-19 21:15:36.375 292 12504.42 49.73 55309.03 88888.00 2007-10-19 21:15:36.500 292 12504.45 49.73 55309.03 88888.00 2007-10-19 21:15:36.625 292 12504.48 49.73 55309.03 88888.00 2007-10-19 21:15:36.750 292 55731.22 136817.90 82381.85 88888.00 2007-10-19 21:15:36.875 292 110156.98 -154297.6012724.02 88888.00 2007-10-19 21:15:37.000 292 12504.58 49.73 55309.07 88888.00 2007-10-19 21:15:37.125 292 12504.58 49.73 55309.05 88888.00 2007-10-19 21:15:37.250 292 12504.50 49.67 55309.05 88888.00 2007-10-19 21:15:37.375 292 12504.45 49.67 55309.05 88888.00 2007-10-19 21:15:37.500 292 12504.42 49.65 55309.05 88888.00 2007-10-19 21:15:37.625 292 12504.45 49.65 55309.03 88888.00 2007-10-19 21:15:37.750 292 81945.62 136817.90 84020.20 88888.00 2007-10-19 21:15:37.875 292 110176.18 -154291.2012711.23 88888.00 2007-10-19 21:15:38.000 292 12504.45 49.62 55309.03 88888.00 2007-10-19 21:15:38.125 292 12504.48 49.62 55309.05 88888.00 2007-10-19 21:15:38.250 292 12504.45 49.60 55309.05 88888.00 2007-10-19 21:15:38.375 292 12504.42 49.58 55309.07 88888.00 2007-10-19 21:15:38.500 292 12504.50 49.55 55309.07 88888.00 2007-10-19 21:15:38.625 292 12504.52 49.52 55309.10 88888.00 2007-10-19 21:15:38.750 292 126182.43 136817.90 85658.57 88888.00 2007-10-19 21:15:38.875 292 110169.77 -154291.2012679.23 88888.00 2007-10-19 21:15:39.000 292 12504.55 49.50 55309.10 88888.00 2007-10-19 21:15:39.125 292 12504.52 49.50 55309.12 88888.00 2007-10-19 21:15:39.250 292 12504.50 49.48 55309.10 88888.00 2007-10-19 21:15:39.375 292 12504.52 49.48 55309.07 88888.00 2007-10-19 21:15:39.500 292 12504.52 49.45 55309.07 88888.00 2007-10-19 21:15:39.625 292 12504.52 49.42 55309.10 88888.00 2007-10-19 21:15:39.750 292 103244.82 136817.90 87297.05 88888.00 2007-10-19 21:15:39.875 292 110163.38 -154291.2012653.62 88888.00 2007-10-19 21:15:40.000 292 12504.50 49.38 55309.05 88888.00 2007-10-19 21:15:40.125 292 12504.52 49.40 55309.05 88888.00 2007-10-19 21:15:40.250 292 12504.48 49.40 55309.07 88888.00 2007-10-19 21:15:40.375 292 12504.48 49.40 55309.07 88888.00 2007-10-19 21:15:40.500 292 12504.52 49.38 55309.07 88888.00 2007-10-19 21:15:40.625 292 12504.60 49.38 55309.07 88888.00 2007-10-19 21:15:40.750 292 83584.02 136817.90 88935.43 88888.00 2007-10-19 21:15:40.875 292 110163.38 -154272.0012628.02 88888.00 2007-10-19 21:15:41.000 292 12504.60 49.33 55309.12 88888.00 2007-10-19 21:15:41.125 292 12504.60 49.33 55309.10 88888.00 2007-10-19 21:15:41.250 292 12504.55 49.33 55309.10 88888.00 2007-10-19 21:15:41.375 292 12504.52 49.33 55309.12 88888.00 2007-10-19 21:15:41.500 292 12504.50 49.30 55309.15 88888.00 2007-10-19 21:15:41.625 292 12504.50 49.30 55309.12 88888.00 2007-10-19 21:15:41.750 292 80307.23 136817.90 90573.85 88888.00 2007-10-19 21:15:41.875 292 110176.18 -154284.8012615.23 88888.00 2007-10-19 21:15:42.000 292 12504.55 49.25 55309.18 88888.00 2007-10-19 21:15:42.125 292 12504.55 49.23 55309.18 88888.00 2007-10-19 21:15:42.250 292 12504.52 49.23 55309.12 88888.00 2007-10-19 21:15:42.375 292 12504.52 49.23 55309.12 88888.00 2007-10-19 21:15:42.500 292 12504.50 49.23 55309.15 88888.00 2007-10-19 21:15:42.625 292 12504.52 49.23 55309.18 88888.00 2007-10-19 21:15:42.750 292 90137.62 136817.90 92212.20 88888.00 2007-10-19 21:15:42.875 292 110169.77 -154284.8012596.02 88888.00 2007-10-19 21:15:43.000 292 12504.55 49.15 55309.18 88888.00 2007-10-19 21:15:43.125 292 12504.55 49.17 55309.18 88888.00 2007-10-19 21:15:43.250 292 12504.52 49.20 55309.15 88888.00 2007-10-19 21:15:43.375 292 12504.55 49.15 55309.18 88888.00 2007-10-19 21:15:43.500 292 12504.52 49.10 55309.18 88888.00 2007-10-19 21:15:43.625 292 12504.48 49.12 55309.15 88888.00 2007-10-19 21:15:43.750 292 98329.62 136817.90 93850.60 88888.00 2007-10-19 21:15:43.875 292 110176.18 -154297.6012576.83 88888.00 2007-10-19 21:15:44.000 292 12504.52 49.12 55309.18 88888.00 2007-10-19 21:15:44.125 292 12504.58 49.15 55309.15 88888.00 2007-10-19 21:15:44.250 292 12504.55 49.12 55309.15 88888.00 2007-10-19 21:15:44.375 292 12504.50 49.10 55309.12 88888.00 2007-10-19 21:15:44.500 292 12504.52 49.10 55309.15 88888.00 2007-10-19 21:15:44.625 292 12504.60 49.05 55309.15 88888.00 2007-10-19 21:15:44.750 292 90137.62 136817.90 95489.00 88888.00 2007-10-19 21:15:44.875 292 110163.38 -154272.0012557.62 88888.00 2007-10-19 21:15:45.000 292 12504.60 49.02 55309.15 88888.00 2007-10-19 21:15:45.125 292 12504.62 49.05 55309.18 88888.00 2007-10-19 21:15:45.250 292 12504.65 49.05 55309.20 88888.00 2007-10-19 21:15:45.375 292 12504.65 49.05 55309.20 88888.00 2007-10-19 21:15:45.500 292 12504.65 49.05 55309.20 88888.00 2007-10-19 21:15:45.625 292 12504.65 49.00 55309.20 88888.00 2007-10-19 21:15:45.750 292 86860.82 136817.90 97127.40 88888.00 2007-10-19 21:15:45.875 292 110163.38 -154246.4012538.42 88888.00 2007-10-19 21:15:46.000 292 12504.65 48.98 55309.18 88888.00 2007-10-19 21:15:46.125 292 12504.62 48.98 55309.18 88888.00 2007-10-19 21:15:46.250 292 12504.58 48.95 55309.15 88888.00 2007-10-19 21:15:46.375 292 12504.60 48.95 55309.12 88888.00 2007-10-19 21:15:46.500 292 12504.60 48.95 55309.12 88888.00 2007-10-19 21:15:46.625 292 12504.65 48.92 55309.18 88888.00 2007-10-19 21:15:46.750 292 80307.23 136817.90 98765.82 88888.00 2007-10-19 21:15:46.875 292 110169.77 -154246.4012519.23 88888.00 2007-10-19 21:15:47.000 292 12504.70 48.90 55309.15 88888.00 2007-10-19 21:15:47.125 292 12504.73 48.90 55309.15 88888.00 2007-10-19 21:15:47.250 292 12504.67 48.90 55309.15 88888.00 2007-10-19 21:15:47.375 292 12504.70 48.90 55309.20 88888.00 2007-10-19 21:15:47.500 292 12504.70 48.90 55309.20 88888.00 2007-10-19 21:15:47.625 292 12504.70 48.90 55309.20 88888.00 2007-10-19 21:15:47.750 292 63923.22 136817.90 100404.25 88888.00 2007-10-19 21:15:47.875 292 110169.77 -154233.6012519.23 88888.00 2007-10-19 21:15:48.000 292 12504.67 48.85 55309.20 88888.00 2007-10-19 21:15:48.125 292 12504.65 48.85 55309.15 88888.00 2007-10-19 21:15:48.250 292 12504.70 48.83 55309.15 88888.00 2007-10-19 21:15:48.375 292 12504.73 48.83 55309.20 88888.00 2007-10-19 21:15:48.500 292 12504.75 48.83 55309.20 88888.00 2007-10-19 21:15:48.625 292 12504.73 48.85 55309.20 88888.00 2007-10-19 21:15:48.750 292 96691.23 136817.90 102042.62 88888.00 2007-10-19 21:15:48.875 292 110163.38 -154240.0012500.02 88888.00 2007-10-19 21:15:49.000 292 12504.73 48.83 55309.22 88888.00 2007-10-19 21:15:49.125 292 12504.75 48.80 55309.20 88888.00 2007-10-19 21:15:49.250 292 12504.73 48.80 55309.20 88888.00 2007-10-19 21:15:49.375 292 12504.73 48.80 55309.20 88888.00 2007-10-19 21:15:49.500 292 12504.67 48.80 55309.20 88888.00 2007-10-19 21:15:49.625 292 12504.70 48.80 55309.20 88888.00 2007-10-19 21:15:49.750 292 98329.62 136817.90 103681.00 88888.00 2007-10-19 21:15:49.875 292 110163.38 -154233.6012493.62 88888.00 2007-10-19 21:15:50.000 292 12504.62 48.73 55309.20 88888.00 2007-10-19 21:15:50.125 292 12504.70 48.73 55309.20 88888.00 2007-10-19 21:15:50.250 292 12504.77 48.75 55309.22 88888.00 2007-10-19 21:15:50.375 292 12504.80 48.73 55309.20 88888.00 2007-10-19 21:15:50.500 292 12504.77 48.75 55309.20 88888.00 2007-10-19 21:15:50.625 292 12504.73 48.75 55309.22 88888.00 2007-10-19 21:15:50.750 292 96691.23 136817.90 105319.38 88888.00 2007-10-19 21:15:50.875 292 110169.77 -154227.2012480.83 88888.00 2007-10-19 21:15:51.000 292 12504.73 48.70 55309.18 88888.00 2007-10-19 21:15:51.125 292 12504.77 48.70 55309.20 88888.00 2007-10-19 21:15:51.250 292 12504.77 48.70 55309.20 88888.00 2007-10-19 21:15:51.375 292 12504.75 48.70 55309.20 88888.00 2007-10-19 21:15:51.500 292 12504.73 48.70 55309.20 88888.00 2007-10-19 21:15:51.625 292 12504.70 48.65 55309.20 88888.00 2007-10-19 21:15:51.750 292 139289.62 136817.90 106957.82 88888.00 2007-10-19 21:15:51.875 292 110163.38 -154252.8012461.62 88888.00 2007-10-19 21:15:52.000 292 12504.65 48.62 55309.20 88888.00 2007-10-19 21:15:52.125 292 12504.65 48.65 55309.20 88888.00 2007-10-19 21:15:52.250 292 12504.67 48.65 55309.22 88888.00 2007-10-19 21:15:52.375 292 12504.73 48.65 55309.20 88888.00 2007-10-19 21:15:52.500 292 12504.77 48.65 55309.25 88888.00 2007-10-19 21:15:52.625 292 12504.75 48.65 55309.25 88888.00 2007-10-19 21:15:52.750 292 113075.23 136817.90 108596.23 88888.00 2007-10-19 21:15:52.875 292 110169.77 -154233.6012455.23 88888.00 2007-10-19 21:15:53.000 292 12504.67 48.65 55309.18 88888.00 2007-10-19 21:15:53.125 292 12504.70 48.62 55309.18 88888.00 2007-10-19 21:15:53.250 292 12504.75 48.62 55309.20 88888.00 2007-10-19 21:15:53.375 292 12504.73 48.62 55309.20 88888.00 2007-10-19 21:15:53.500 292 12504.67 48.62 55309.20 88888.00 2007-10-19 21:15:53.625 292 12504.75 48.62 55309.20 88888.00 2007-10-19 21:15:53.750 292 113075.23 136817.90 110234.65 88888.00 2007-10-19 21:15:53.875 292 110176.18 -154220.8012448.83 88888.00 2007-10-19 21:15:54.000 292 12504.70 48.58 55309.28 88888.00 2007-10-19 21:15:54.125 292 12504.73 48.58 55309.25 88888.00 2007-10-19 21:15:54.250 292 12504.70 48.58 55309.25 88888.00 2007-10-19 21:15:54.375 292 12504.70 48.55 55309.28 88888.00 2007-10-19 21:15:54.500 292 12504.70 48.55 55309.28 88888.00 2007-10-19 21:15:54.625 292 12504.75 48.55 55309.28 88888.00 2007-10-19 21:15:54.750 292 109798.43 136817.90 111872.98 88888.00 2007-10-19 21:15:54.875 292 110169.77 -154220.8012423.23 88888.00 2007-10-19 21:15:55.000 292 12504.83 48.50 55309.25 88888.00 2007-10-19 21:15:55.125 292 12504.80 48.52 55309.25 88888.00 2007-10-19 21:15:55.250 292 12504.80 48.50 55309.25 88888.00 2007-10-19 21:15:55.375 292 12504.80 48.48 55309.22 88888.00 2007-10-19 21:15:55.500 292 12504.80 48.48 55309.22 88888.00 2007-10-19 21:15:55.625 292 12504.80 48.48 55309.25 88888.00 2007-10-19 21:15:55.750 292 183526.42 136817.90 113511.40 88888.00 2007-10-19 21:15:55.875 292 110182.57 -154220.8012404.02 88888.00 2007-10-19 21:15:56.000 292 12504.75 48.48 55309.25 88888.00 2007-10-19 21:15:56.125 292 12504.77 48.48 55309.22 88888.00 2007-10-19 21:15:56.250 292 12504.75 48.45 55309.25 88888.00 2007-10-19 21:15:56.375 292 12504.77 48.45 55309.28 88888.00 2007-10-19 21:15:56.500 292 12504.80 48.45 55309.25 88888.00 2007-10-19 21:15:56.625 292 12504.77 48.45 55309.25 88888.00 2007-10-19 21:15:56.750 292 6579.23 136817.90 115149.80 88888.00 2007-10-19 21:15:56.875 292 110176.18 -154214.4012397.62 88888.00 2007-10-19 21:15:57.000 292 12504.83 48.40 55309.25 88888.00 2007-10-19 21:15:57.125 292 12504.83 48.42 55309.22 88888.00 2007-10-19 21:15:57.250 292 12504.83 48.42 55309.25 88888.00 2007-10-19 21:15:57.375 292 12504.83 48.40 55309.25 88888.00 2007-10-19 21:15:57.500 292 12504.85 48.40 55309.22 88888.00 2007-10-19 21:15:57.625 292 12504.85 48.42 55309.25 88888.00 2007-10-19 21:15:57.750 292 111436.82 136817.90 116788.23 88888.00 2007-10-19 21:15:57.875 292 110169.77 -154208.0012391.23 88888.00 2007-10-19 21:15:58.000 292 12504.80 48.38 55309.25 88888.00 2007-10-19 21:15:58.125 292 12504.80 48.38 55309.22 88888.00 2007-10-19 21:15:58.250 292 12504.85 48.38 55309.22 88888.00 2007-10-19 21:15:58.375 292 12504.90 48.40 55309.22 88888.00 2007-10-19 21:15:58.500 292 12504.90 48.40 55309.25 88888.00 2007-10-19 21:15:58.625 292 12504.85 48.40 55309.25 88888.00 2007-10-19 21:15:58.750 292 114713.62 136817.90 118426.57 88888.00 2007-10-19 21:15:58.875 292 110169.77 -154195.2012391.23 88888.00 2007-10-19 21:15:59.000 292 12504.95 48.40 55309.25 88888.00 2007-10-19 21:15:59.125 292 12504.92 48.38 55309.28 88888.00 2007-10-19 21:15:59.250 292 12504.90 48.38 55309.28 88888.00 2007-10-19 21:15:59.375 292 12504.85 48.38 55309.25 88888.00 2007-10-19 21:15:59.500 292 12504.85 48.38 55309.22 88888.00 2007-10-19 21:15:59.625 292 12504.85 48.38 55309.25 88888.00 2007-10-19 21:15:59.750 292 144204.83 136817.90 120065.05 88888.00 2007-10-19 21:15:59.875 292 110176.18 -154208.0012384.83 88888.00 2007-10-19 21:16:00.000 292 12504.85 48.38 55309.25 88888.00 2007-10-19 21:16:00.125 292 12504.90 48.38 55309.22 88888.00 2007-10-19 21:16:00.250 292 12504.92 48.38 55309.18 88888.00 2007-10-19 21:16:00.375 292 12504.88 48.38 55309.20 88888.00 2007-10-19 21:16:00.500 292 12504.83 48.38 55309.22 88888.00 2007-10-19 21:16:00.625 292 12504.83 48.38 55309.25 88888.00 2007-10-19 21:16:00.750 292 117990.43 136817.90 121703.38 88888.00 2007-10-19 21:16:00.875 292 110163.38 -154195.2012378.42 88888.00 2007-10-19 21:16:01.000 292 12504.90 48.35 55309.25 88888.00 2007-10-19 21:16:01.125 292 12504.95 48.35 55309.22 88888.00 2007-10-19 21:16:01.250 292 12504.90 48.33 55309.22 88888.00 2007-10-19 21:16:01.375 292 12504.90 48.33 55309.25 88888.00 2007-10-19 21:16:01.500 292 12504.90 48.33 55309.28 88888.00 2007-10-19 21:16:01.625 292 12504.90 48.33 55309.25 88888.00 2007-10-19 21:16:01.750 292 108160.02 136817.90 123341.75 88888.00 2007-10-19 21:16:01.875 292 110169.77 -154188.8012365.62 88888.00 2007-10-19 21:16:02.000 292 12504.90 48.30 55309.25 88888.00 2007-10-19 21:16:02.125 292 12504.88 48.33 55309.28 88888.00 2007-10-19 21:16:02.250 292 12504.90 48.33 55309.22 88888.00 2007-10-19 21:16:02.375 292 12504.90 48.30 55309.22 88888.00 2007-10-19 21:16:02.500 292 12504.90 48.30 55309.22 88888.00 2007-10-19 21:16:02.625 292 12504.92 48.30 55309.18 88888.00 2007-10-19 21:16:02.750 292 154035.23 136817.90 124980.23 88888.00 2007-10-19 21:16:02.875 292 110169.77 -154176.0012365.62 88888.00 2007-10-19 21:16:03.000 292 12504.90 48.27 55309.20 88888.00 2007-10-19 21:16:03.125 292 12504.92 48.30 55309.20 88888.00 2007-10-19 21:16:03.250 292 12504.90 48.30 55309.18 88888.00 2007-10-19 21:16:03.375 292 12504.90 48.27 55309.18 88888.00 2007-10-19 21:16:03.500 292 12504.95 48.25 55309.20 88888.00 2007-10-19 21:16:03.625 292 12505.02 48.23 55309.22 88888.00 2007-10-19 21:16:03.750 292 108160.02 136817.90 126618.60 88888.00 2007-10-19 21:16:03.875 292 110169.77 -154163.2012352.83 88888.00 2007-10-19 21:16:04.000 292 12505.08 48.25 55309.25 88888.00 2007-10-19 21:16:04.125 292 12505.02 48.25 55309.25 88888.00 2007-10-19 21:16:04.250 292 12505.05 48.27 55309.22 88888.00 2007-10-19 21:16:04.375 292 12505.08 48.25 55309.22 88888.00 2007-10-19 21:16:04.500 292 12505.02 48.27 55309.20 88888.00 2007-10-19 21:16:04.625 292 12505.08 48.25 55309.22 88888.00 2007-10-19 21:16:04.750 292 124544.02 136817.90 128257.00 88888.00 2007-10-19 21:16:04.875 292 110176.18 -154124.8012346.42 88888.00 2007-10-19 21:16:05.000 292 12505.08 48.23 55309.20 88888.00 2007-10-19 21:16:05.125 292 12505.05 48.23 55309.22 88888.00 2007-10-19 21:16:05.250 292 12505.05 48.20 55309.22 88888.00 2007-10-19 21:16:05.375 292 12505.08 48.20 55309.22 88888.00 2007-10-19 21:16:05.500 292 12505.00 48.23 55309.22 88888.00 2007-10-19 21:16:05.625 292 12505.02 48.20 55309.22 88888.00 2007-10-19 21:16:05.750 292 129459.23 136817.90 129895.43 88888.00 2007-10-19 21:16:05.875 292 110169.77 -154156.8012340.02 88888.00 2007-10-19 21:16:06.000 292 12505.05 48.20 55309.22 88888.00 2007-10-19 21:16:06.125 292 12505.08 48.20 55309.22 88888.00 2007-10-19 21:16:06.250 292 12505.08 48.20 55309.22 88888.00 2007-10-19 21:16:06.375 292 12505.08 48.20 55309.20 88888.00 2007-10-19 21:16:06.500 292 12505.12 48.20 55309.18 88888.00 2007-10-19 21:16:06.625 292 12505.15 48.20 55309.18 88888.00 2007-10-19 21:16:06.750 292 127820.82 136817.90 131533.80 88888.00 2007-10-19 21:16:06.875 292 110169.77 -154131.2012340.02 88888.00 2007-10-19 21:16:07.000 292 12505.15 48.17 55309.20 88888.00 2007-10-19 21:16:07.125 292 12505.12 48.17 55309.20 88888.00 2007-10-19 21:16:07.250 292 12505.05 48.17 55309.18 88888.00 2007-10-19 21:16:07.375 292 12505.05 48.15 55309.18 88888.00 2007-10-19 21:16:07.500 292 12505.10 48.17 55309.15 88888.00 2007-10-19 21:16:07.625 292 12505.15 48.20 55309.15 88888.00 2007-10-19 21:16:07.750 292 152396.83 136817.90 133172.20 88888.00 2007-10-19 21:16:07.875 292 110169.77 -154124.8012346.42 88888.00 2007-10-19 21:16:08.000 292 12505.15 48.20 55309.15 88888.00 2007-10-19 21:16:08.125 292 12505.17 48.23 55309.18 88888.00 2007-10-19 21:16:08.250 292 12505.17 48.23 55309.18 88888.00 2007-10-19 21:16:08.375 292 12505.17 48.23 55309.15 88888.00 2007-10-19 21:16:08.500 292 12505.25 48.23 55309.15 88888.00 2007-10-19 21:16:08.625 292 12505.23 48.20 55309.15 88888.00 2007-10-19 21:16:08.750 292 132736.02 136817.90 134810.62 88888.00 2007-10-19 21:16:08.875 292 110169.77 -154112.0012340.02 88888.00 2007-10-19 21:16:09.000 292 12505.15 48.20 55309.12 88888.00 2007-10-19 21:16:09.125 292 12505.25 48.20 55309.10 88888.00 2007-10-19 21:16:09.250 292 12505.33 48.20 55309.10 88888.00 2007-10-19 21:16:09.375 292 12505.35 48.20 55309.07 88888.00 2007-10-19 21:16:09.500 292 12505.30 48.20 55309.10 88888.00 2007-10-19 21:16:09.625 292 12505.25 48.23 55309.07 88888.00 2007-10-19 21:16:09.750 292 142566.42 136817.90 136449.05 88888.00 2007-10-19 21:16:09.875 292 110163.38 -154112.0012346.42 88888.00 2007-10-19 21:16:10.000 292 12505.30 48.25 55309.12 88888.00 2007-10-19 21:16:10.125 292 12505.35 48.27 55309.15 88888.00 2007-10-19 21:16:10.250 292 12505.30 48.27 55309.12 88888.00 2007-10-19 21:16:10.375 292 12505.35 48.27 55309.10 88888.00 2007-10-19 21:16:10.500 292 12505.33 48.30 55309.12 88888.00 2007-10-19 21:16:10.625 292 12505.33 48.30 55309.12 88888.00 2007-10-19 21:16:10.750 292 132736.02 136817.90 138087.40 88888.00 2007-10-19 21:16:10.875 292 110169.77 -154073.6012365.62 88888.00 2007-10-19 21:16:11.000 292 12505.30 48.25 55309.05 88888.00 2007-10-19 21:16:11.125 292 12505.30 48.27 55309.05 88888.00 2007-10-19 21:16:11.250 292 12505.30 48.27 55309.05 88888.00 2007-10-19 21:16:11.375 292 12505.35 48.33 55309.05 88888.00 2007-10-19 21:16:11.500 292 12505.35 48.30 55309.05 88888.00 2007-10-19 21:16:11.625 292 12505.38 48.27 55309.05 88888.00 2007-10-19 21:16:11.750 292 139289.62 136817.90 139725.77 88888.00 2007-10-19 21:16:11.875 292 110169.77 -154086.4012365.62 88888.00 2007-10-19 21:16:12.000 292 12505.27 48.30 55309.07 88888.00 2007-10-19 21:16:12.125 292 12505.27 48.33 55309.05 88888.00 2007-10-19 21:16:12.250 292 12505.25 48.33 55309.05 88888.00 2007-10-19 21:16:12.375 292 12505.23 48.33 55309.05 88888.00 2007-10-19 21:16:12.500 292 12505.33 48.33 55309.05 88888.00 2007-10-19 21:16:12.625 292 12505.30 48.33 55309.05 88888.00 2007-10-19 21:16:12.750 292 150758.42 136817.90 141364.20 88888.00 2007-10-19 21:16:12.875 292 110163.38 -154086.4012378.42 88888.00 2007-10-19 21:16:13.000 292 12505.27 48.35 55309.07 88888.00 2007-10-19 21:16:13.125 292 12505.30 48.40 55309.07 88888.00 2007-10-19 21:16:13.250 292 12505.33 48.38 55309.05 88888.00 2007-10-19 21:16:13.375 292 12505.33 48.35 55309.05 88888.00 2007-10-19 21:16:13.500 292 12505.38 48.38 55309.07 88888.00 2007-10-19 21:16:13.625 292 12505.38 48.38 55309.07 88888.00 2007-10-19 21:16:13.750 292 129459.23 136817.90 143002.60 88888.00 2007-10-19 21:16:13.875 292 110176.18 -154073.6012391.23 88888.00 2007-10-19 21:16:14.000 292 12505.33 48.42 55309.07 88888.00 2007-10-19 21:16:14.125 292 12505.38 48.40 55309.07 88888.00 2007-10-19 21:16:14.250 292 12505.33 48.40 55309.05 88888.00 2007-10-19 21:16:14.375 292 12505.27 48.40 55309.03 88888.00 2007-10-19 21:16:14.500 292 12505.27 48.40 55309.03 88888.00 2007-10-19 21:16:14.625 292 12505.30 48.40 55309.03 88888.00 2007-10-19 21:16:14.750 292 139289.62 136817.90 144641.00 88888.00 2007-10-19 21:16:14.875 292 110169.77 -154099.2012391.23 88888.00 2007-10-19 21:16:15.000 292 12505.23 48.42 55309.00 88888.00 2007-10-19 21:16:15.125 292 12505.20 48.42 55308.97 88888.00 2007-10-19 21:16:15.250 292 12505.23 48.42 55309.00 88888.00 2007-10-19 21:16:15.375 292 12505.27 48.40 55309.03 88888.00 2007-10-19 21:16:15.500 292 12505.33 48.42 55309.03 88888.00 2007-10-19 21:16:15.625 292 12505.35 48.45 55309.03 88888.00 2007-10-19 21:16:15.750 292 145843.23 136817.90 146279.38 88888.00 2007-10-19 21:16:15.875 292 110163.38 -154073.6012404.02 88888.00 2007-10-19 21:16:16.000 292 12505.33 48.42 55309.00 88888.00 2007-10-19 21:16:16.125 292 12505.40 48.42 55309.00 88888.00 2007-10-19 21:16:16.250 292 12505.40 48.45 55309.00 88888.00 2007-10-19 21:16:16.375 292 12505.33 48.45 55308.97 88888.00 2007-10-19 21:16:16.500 292 12505.33 48.42 55308.97 88888.00 2007-10-19 21:16:16.625 292 12505.30 48.42 55308.97 88888.00 2007-10-19 21:16:16.750 292 145843.23 136817.90 147917.85 88888.00 2007-10-19 21:16:16.875 292 110176.18 -154086.4012404.02 88888.00 2007-10-19 21:16:17.000 292 12505.27 48.48 55308.97 88888.00 2007-10-19 21:16:17.125 292 12505.33 48.48 55308.95 88888.00 2007-10-19 21:16:17.250 292 12505.33 48.42 55308.95 88888.00 2007-10-19 21:16:17.375 292 12505.30 48.45 55308.95 88888.00 2007-10-19 21:16:17.500 292 12505.27 48.42 55308.95 88888.00 2007-10-19 21:16:17.625 292 12505.25 48.45 55308.93 88888.00 2007-10-19 21:16:17.750 292 155673.62 136817.90 149556.20 88888.00 2007-10-19 21:16:17.875 292 110169.77 -154105.6012404.02 88888.00 2007-10-19 21:16:18.000 292 12505.20 48.42 55309.00 88888.00 2007-10-19 21:16:18.125 292 12505.33 48.45 55309.00 88888.00 2007-10-19 21:16:18.250 292 12505.35 48.48 55309.03 88888.00 2007-10-19 21:16:18.375 292 12505.30 48.50 55309.00 88888.00 2007-10-19 21:16:18.500 292 12505.25 48.48 55308.97 88888.00 2007-10-19 21:16:18.625 292 12505.17 48.42 55308.97 88888.00 2007-10-19 21:16:18.750 292 149120.02 136817.90 151194.60 88888.00 2007-10-19 21:16:18.875 292 110163.38 -154131.2012404.02 88888.00 2007-10-19 21:16:19.000 292 12505.20 48.45 55308.95 88888.00 2007-10-19 21:16:19.125 292 12505.23 48.45 55308.95 88888.00 2007-10-19 21:16:19.250 292 12505.17 48.45 55308.95 88888.00 2007-10-19 21:16:19.375 292 12505.15 48.48 55308.95 88888.00 2007-10-19 21:16:19.500 292 12505.15 48.45 55308.95 88888.00 2007-10-19 21:16:19.625 292 12505.12 48.48 55308.97 88888.00 2007-10-19 21:16:19.750 292 152396.83 136817.90 152833.00 88888.00 2007-10-19 21:16:19.875 292 110163.38 -154137.6012410.42 88888.00 2007-10-19 21:16:20.000 292 12505.15 48.45 55308.90 88888.00 2007-10-19 21:16:20.125 292 12505.15 48.45 55308.90 88888.00 2007-10-19 21:16:20.250 292 12505.15 48.45 55308.90 88888.00 2007-10-19 21:16:20.375 292 12505.20 48.45 55308.90 88888.00 2007-10-19 21:16:20.500 292 12505.17 48.45 55308.90 88888.00 2007-10-19 21:16:20.625 292 12505.15 48.48 55308.90 88888.00 2007-10-19 21:16:20.750 292 106521.62 136817.90 154471.38 88888.00 2007-10-19 21:16:20.875 292 110169.77 -154099.2012410.42 88888.00 2007-10-19 21:16:21.000 292 12505.15 48.48 55308.90 88888.00 2007-10-19 21:16:21.125 292 12505.17 48.48 55308.90 88888.00 2007-10-19 21:16:21.250 292 12505.17 48.48 55308.90 88888.00 2007-10-19 21:16:21.375 292 12505.17 48.45 55308.93 88888.00 2007-10-19 21:16:21.500 292 12505.23 48.45 55308.93 88888.00 2007-10-19 21:16:21.625 292 12505.20 48.48 55308.93 88888.00 2007-10-19 21:16:21.750 292 139289.62 136817.90 156109.80 88888.00 2007-10-19 21:16:21.875 292 110176.18 -154099.2012416.83 88888.00 2007-10-19 21:16:22.000 292 12505.27 48.48 55308.90 88888.00 2007-10-19 21:16:22.125 292 12505.23 48.48 55308.90 88888.00 2007-10-19 21:16:22.250 292 12505.15 48.48 55308.90 88888.00 2007-10-19 21:16:22.375 292 12505.12 48.45 55308.90 88888.00 2007-10-19 21:16:22.500 292 12505.20 48.45 55308.93 88888.00 2007-10-19 21:16:22.625 292 12505.23 48.45 55308.93 88888.00 2007-10-19 21:16:22.750 292 150758.42 136817.90 157748.20 88888.00 2007-10-19 21:16:22.875 292 110169.77 -154118.4012397.62 88888.00 2007-10-19 21:16:23.000 292 12505.20 48.45 55308.90 88888.00 2007-10-19 21:16:23.125 292 12505.27 48.45 55308.90 88888.00 2007-10-19 21:16:23.250 292 12505.30 48.42 55308.93 88888.00 2007-10-19 21:16:23.375 292 12505.25 48.45 55308.90 88888.00 2007-10-19 21:16:23.500 292 12505.23 48.45 55308.90 88888.00 2007-10-19 21:16:23.625 292 12505.20 48.42 55308.90 88888.00 2007-10-19 21:16:23.750 292 162227.23 136817.90 159386.60 88888.00 2007-10-19 21:16:23.875 292 110163.38 -154118.4012397.62 88888.00 2007-10-19 21:16:24.000 292 12505.17 48.42 55308.90 88888.00 2007-10-19 21:16:24.125 292 12505.23 48.42 55308.85 88888.00 2007-10-19 21:16:24.250 292 12505.20 48.40 55308.88 88888.00 2007-10-19 21:16:24.375 292 12505.12 48.42 55308.88 88888.00 2007-10-19 21:16:24.500 292 12505.08 48.42 55308.88 88888.00 2007-10-19 21:16:24.625 292 12505.12 48.40 55308.88 88888.00 2007-10-19 21:16:24.750 292 163865.62 136817.90 161025.02 88888.00 2007-10-19 21:16:24.875 292 110169.77 -154118.4012391.23 88888.00 2007-10-19 21:16:25.000 292 12505.05 48.40 55308.85 88888.00 2007-10-19 21:16:25.125 292 12505.08 48.40 55308.85 88888.00 2007-10-19 21:16:25.250 292 12505.15 48.38 55308.85 88888.00 2007-10-19 21:16:25.375 292 12505.12 48.38 55308.85 88888.00 2007-10-19 21:16:25.500 292 12505.10 48.38 55308.85 88888.00 2007-10-19 21:16:25.625 292 12505.10 48.40 55308.85 88888.00 2007-10-19 21:16:25.750 292 203187.23 136817.90 162663.40 88888.00 2007-10-19 21:16:25.875 292 110176.18 -154144.0012391.23 88888.00 2007-10-19 21:16:26.000 292 12505.08 48.38 55308.82 88888.00 2007-10-19 21:16:26.125 292 12505.08 48.40 55308.80 88888.00 2007-10-19 21:16:26.250 292 12505.12 48.42 55308.82 88888.00 2007-10-19 21:16:26.375 292 12505.08 48.40 55308.82 88888.00 2007-10-19 21:16:26.500 292 12505.02 48.42 55308.82 88888.00 2007-10-19 21:16:26.625 292 12505.05 48.40 55308.82 88888.00 2007-10-19 21:16:26.750 292 206464.02 136817.90 164301.77 88888.00 2007-10-19 21:16:26.875 292 110169.77 -154144.0012384.83 88888.00 2007-10-19 21:16:27.000 292 12505.02 48.35 55308.80 88888.00 2007-10-19 21:16:27.125 292 12505.10 48.35 55308.80 88888.00 2007-10-19 21:16:27.250 292 12505.17 48.38 55308.80 88888.00 2007-10-19 21:16:27.375 292 12505.17 48.38 55308.82 88888.00 2007-10-19 21:16:27.500 292 12505.15 48.35 55308.82 88888.00 2007-10-19 21:16:27.625 292 12505.10 48.35 55308.82 88888.00 2007-10-19 21:16:27.750 292 181888.02 136817.90 165940.20 88888.00 2007-10-19 21:16:27.875 292 110156.98 -154144.0012378.42 88888.00 2007-10-19 21:16:28.000 292 12505.08 48.27 55308.80 88888.00 2007-10-19 21:16:28.125 292 12505.17 48.30 55308.80 88888.00 2007-10-19 21:16:28.250 292 12505.15 48.27 55308.78 88888.00 2007-10-19 21:16:28.375 292 12505.10 48.30 55308.80 88888.00 2007-10-19 21:16:28.500 292 12505.12 48.30 55308.78 88888.00 2007-10-19 21:16:28.625 292 12505.20 48.30 55308.78 88888.00 2007-10-19 21:16:28.750 292 136817.90 167578.62 0.00 88888.00 2007-10-19 21:16:28.875 292 110156.98 -154099.2012365.62 88888.00 2007-10-19 21:16:29.000 292 12505.25 48.27 55308.78 88888.00 2007-10-19 21:16:29.125 292 12505.23 48.27 55308.78 88888.00 2007-10-19 21:16:29.250 292 12505.30 48.27 55308.78 88888.00 2007-10-19 21:16:29.375 292 12505.30 48.27 55308.75 88888.00 2007-10-19 21:16:29.500 292 12505.38 48.25 55308.78 88888.00 2007-10-19 21:16:29.625 292 12505.33 48.27 55308.75 88888.00 2007-10-19 21:16:29.750 292 157312.02 136817.90 169217.02 88888.00 2007-10-19 21:16:29.875 292 110169.77 -154086.4012359.23 88888.00 2007-10-19 21:16:30.000 292 12505.33 48.23 55308.75 88888.00 2007-10-19 21:16:30.125 292 12505.30 48.23 55308.75 88888.00 2007-10-19 21:16:30.250 292 12505.30 48.23 55308.75 88888.00 2007-10-19 21:16:30.375 292 12505.35 48.23 55308.75 88888.00 2007-10-19 21:16:30.500 292 12505.30 48.23 55308.78 88888.00 2007-10-19 21:16:30.625 292 12505.33 48.23 55308.75 88888.00 2007-10-19 21:16:30.750 292 165504.02 136817.90 170855.38 88888.00 2007-10-19 21:16:30.875 292 110163.38 -154073.6012346.42 88888.00 2007-10-19 21:16:31.000 292 12505.35 48.20 55308.75 88888.00 2007-10-19 21:16:31.125 292 12505.38 48.23 55308.75 88888.00 2007-10-19 21:16:31.250 292 12505.40 48.25 55308.72 88888.00 2007-10-19 21:16:31.375 292 12505.40 48.25 55308.70 88888.00 2007-10-19 21:16:31.500 292 12505.38 48.23 55308.72 88888.00 2007-10-19 21:16:31.625 292 12505.33 48.23 55308.72 88888.00 2007-10-19 21:16:31.750 292 170419.23 136817.90 172493.77 88888.00 2007-10-19 21:16:31.875 292 110169.77 -154080.0012346.42 88888.00 2007-10-19 21:16:32.000 292 12505.42 48.25 55308.70 88888.00 2007-10-19 21:16:32.125 292 12505.42 48.25 55308.70 88888.00 2007-10-19 21:16:32.250 292 12505.42 48.23 55308.70 88888.00 2007-10-19 21:16:32.375 292 12505.38 48.25 55308.70 88888.00 2007-10-19 21:16:32.500 292 12505.38 48.25 55308.72 88888.00 2007-10-19 21:16:32.625 292 12505.40 48.25 55308.70 88888.00 2007-10-19 21:16:32.750 292 167142.42 136817.90 174132.23 88888.00 2007-10-19 21:16:32.875 292 110169.77 -154054.4012352.83 88888.00 2007-10-19 21:16:33.000 292 12505.38 48.25 55308.72 88888.00 2007-10-19 21:16:33.125 292 12505.40 48.27 55308.70 88888.00 2007-10-19 21:16:33.250 292 12505.55 48.27 55308.72 88888.00 2007-10-19 21:16:33.375 292 12505.58 48.30 55308.70 88888.00 2007-10-19 21:16:33.500 292 12505.55 48.30 55308.68 88888.00 2007-10-19 21:16:33.625 292 12505.52 48.33 55308.70 88888.00 2007-10-19 21:16:33.750 292 172057.62 136817.90 175770.60 88888.00 2007-10-19 21:16:33.875 292 110163.38 -154028.8012372.02 88888.00 2007-10-19 21:16:34.000 292 12505.55 48.30 55308.68 88888.00 2007-10-19 21:16:34.125 292 12505.62 48.30 55308.65 88888.00 2007-10-19 21:16:34.250 292 12505.65 48.30 55308.65 88888.00 2007-10-19 21:16:34.375 292 12505.62 48.33 55308.65 88888.00 2007-10-19 21:16:34.500 292 12505.62 48.33 55308.68 88888.00 2007-10-19 21:16:34.625 292 12505.62 48.33 55308.68 88888.00 2007-10-19 21:16:34.750 292 136817.90 177409.00 0.00 88888.00 2007-10-19 21:16:34.875 292 110169.77 -154009.6012372.02 88888.00 2007-10-19 21:16:35.000 292 12505.58 48.33 55308.65 88888.00 2007-10-19 21:16:35.125 292 12505.62 48.35 55308.62 88888.00 2007-10-19 21:16:35.250 292 12505.67 48.38 55308.65 88888.00 2007-10-19 21:16:35.375 292 12505.70 48.35 55308.62 88888.00 2007-10-19 21:16:35.500 292 12505.73 48.35 55308.60 88888.00 2007-10-19 21:16:35.625 292 12505.83 48.38 55308.62 88888.00 2007-10-19 21:16:35.750 292 136817.90 179047.38 0.00 88888.00 2007-10-19 21:16:35.875 292 110169.77 -153952.0012391.23 88888.00 2007-10-19 21:16:36.000 292 12505.75 48.38 55308.60 88888.00 2007-10-19 21:16:36.125 292 12505.75 48.40 55308.60 88888.00 2007-10-19 21:16:36.250 292 12505.75 48.42 55308.60 88888.00 2007-10-19 21:16:36.375 292 12505.80 48.42 55308.60 88888.00 2007-10-19 21:16:36.500 292 12505.83 48.40 55308.57 88888.00 2007-10-19 21:16:36.625 292 12505.77 48.42 55308.60 88888.00 2007-10-19 21:16:36.750 292 157312.02 136817.90 180685.80 88888.00 2007-10-19 21:16:36.875 292 110176.18 -153958.4012397.62 88888.00 2007-10-19 21:16:37.000 292 12505.77 48.45 55308.55 88888.00 2007-10-19 21:16:37.125 292 12505.83 48.45 55308.55 88888.00 2007-10-19 21:16:37.250 292 12505.83 48.45 55308.53 88888.00 2007-10-19 21:16:37.375 292 12505.80 48.48 55308.53 88888.00 2007-10-19 21:16:37.500 292 12505.80 48.45 55308.53 88888.00 2007-10-19 21:16:37.625 292 12505.85 48.48 55308.55 88888.00 2007-10-19 21:16:37.750 292 162227.23 136817.90 182324.23 88888.00 2007-10-19 21:16:37.875 292 110176.18 -153932.8012410.42 88888.00 2007-10-19 21:16:38.000 292 12505.90 48.45 55308.53 88888.00 2007-10-19 21:16:38.125 292 12505.83 48.48 55308.53 88888.00 2007-10-19 21:16:38.250 292 12505.73 48.50 55308.53 88888.00 2007-10-19 21:16:38.375 292 12505.77 48.52 55308.53 88888.00 2007-10-19 21:16:38.500 292 12505.80 48.52 55308.50 88888.00 2007-10-19 21:16:38.625 292 12505.83 48.52 55308.47 88888.00 2007-10-19 21:16:38.750 292 178611.23 136817.90 183962.60 88888.00 2007-10-19 21:16:38.875 292 110169.77 -153952.0012423.23 88888.00 2007-10-19 21:16:39.000 292 12505.83 48.58 55308.45 88888.00 2007-10-19 21:16:39.125 292 12505.88 48.58 55308.45 88888.00 2007-10-19 21:16:39.250 292 12505.88 48.60 55308.47 88888.00 2007-10-19 21:16:39.375 292 12505.88 48.60 55308.47 88888.00 2007-10-19 21:16:39.500 292 12505.90 48.58 55308.45 88888.00 2007-10-19 21:16:39.625 292 12505.95 48.62 55308.43 88888.00 2007-10-19 21:16:39.750 292 208102.42 136817.90 185600.98 88888.00 2007-10-19 21:16:39.875 292 110156.98 -153926.4012448.83 88888.00 2007-10-19 21:16:40.000 292 12505.95 48.62 55308.40 88888.00 2007-10-19 21:16:40.125 292 12506.00 48.67 55308.40 88888.00 2007-10-19 21:16:40.250 292 12506.00 48.67 55308.40 88888.00 2007-10-19 21:16:40.375 292 12506.00 48.67 55308.43 88888.00 2007-10-19 21:16:40.500 292 12506.00 48.67 55308.43 88888.00 2007-10-19 21:16:40.625 292 12506.00 48.70 55308.45 88888.00 2007-10-19 21:16:40.750 292 167142.42 136817.90 187239.42 88888.00 2007-10-19 21:16:40.875 292 110169.77 -153900.8012468.02 88888.00 2007-10-19 21:16:41.000 292 12505.88 48.70 55308.35 88888.00 2007-10-19 21:16:41.125 292 12505.88 48.70 55308.38 88888.00 2007-10-19 21:16:41.250 292 12505.92 48.75 55308.38 88888.00 2007-10-19 21:16:41.375 292 12505.95 48.75 55308.40 88888.00 2007-10-19 21:16:41.500 292 12505.90 48.77 55308.38 88888.00 2007-10-19 21:16:41.625 292 12505.85 48.77 55308.35 88888.00 2007-10-19 21:16:41.750 292 190080.02 136817.90 188877.80 88888.00 2007-10-19 21:16:41.875 292 110176.18 -153932.8012493.62 88888.00 2007-10-19 21:16:42.000 292 12505.98 48.83 55308.35 88888.00 2007-10-19 21:16:42.125 292 12505.98 48.83 55308.35 88888.00 2007-10-19 21:16:42.250 292 12505.95 48.80 55308.32 88888.00 2007-10-19 21:16:42.375 292 12506.02 48.85 55308.30 88888.00 2007-10-19 21:16:42.500 292 12506.08 48.85 55308.32 88888.00 2007-10-19 21:16:42.625 292 12506.10 48.85 55308.32 88888.00 2007-10-19 21:16:42.750 292 173696.02 136817.90 190516.20 88888.00 2007-10-19 21:16:42.875 292 110163.38 -153894.4012512.83 88888.00 2007-10-19 21:16:43.000 292 12505.95 48.88 55308.32 88888.00 2007-10-19 21:16:43.125 292 12505.98 48.90 55308.32 88888.00 2007-10-19 21:16:43.250 292 12505.92 48.90 55308.32 88888.00 2007-10-19 21:16:43.375 292 12505.92 48.92 55308.28 88888.00 2007-10-19 21:16:43.500 292 12505.95 48.90 55308.28 88888.00 2007-10-19 21:16:43.625 292 12505.98 48.90 55308.28 88888.00 2007-10-19 21:16:43.750 292 170419.23 136817.90 192154.60 88888.00 2007-10-19 21:16:43.875 292 110163.38 -153926.4012525.62 88888.00 2007-10-19 21:16:44.000 292 12505.92 48.98 55308.25 88888.00 2007-10-19 21:16:44.125 292 12505.88 48.98 55308.25 88888.00 2007-10-19 21:16:44.250 292 12505.90 49.00 55308.25 88888.00 2007-10-19 21:16:44.375 292 12505.98 49.00 55308.25 88888.00 2007-10-19 21:16:44.500 292 12506.00 49.02 55308.30 88888.00 2007-10-19 21:16:44.625 292 12506.00 49.05 55308.28 88888.00 2007-10-19 21:16:44.750 292 193356.83 136817.90 193793.00 88888.00 2007-10-19 21:16:44.875 292 110163.38 -153913.6012557.62 88888.00 2007-10-19 21:16:45.000 292 12505.92 49.05 55308.20 88888.00 2007-10-19 21:16:45.125 292 12505.95 49.05 55308.20 88888.00 2007-10-19 21:16:45.250 292 12505.95 49.10 55308.20 88888.00 2007-10-19 21:16:45.375 292 12506.00 49.12 55308.22 88888.00 2007-10-19 21:16:45.500 292 12506.00 49.15 55308.22 88888.00 2007-10-19 21:16:45.625 292 12506.02 49.15 55308.22 88888.00 2007-10-19 21:16:45.750 292 173696.02 136817.90 195431.40 88888.00 2007-10-19 21:16:45.875 292 110163.38 -153900.8012583.23 88888.00 2007-10-19 21:16:46.000 292 12505.92 49.15 55308.22 88888.00 2007-10-19 21:16:46.125 292 12506.02 49.20 55308.22 88888.00 2007-10-19 21:16:46.250 292 12506.10 49.23 55308.22 88888.00 2007-10-19 21:16:46.375 292 12506.10 49.25 55308.22 88888.00 2007-10-19 21:16:46.500 292 12506.05 49.25 55308.20 88888.00 2007-10-19 21:16:46.625 292 12506.08 49.27 55308.18 88888.00 2007-10-19 21:16:46.750 292 201548.83 136817.90 197069.80 88888.00 2007-10-19 21:16:46.875 292 110176.18 -153900.8012621.62 88888.00 2007-10-19 21:16:47.000 292 12505.98 49.27 55308.18 88888.00 2007-10-19 21:16:47.125 292 12506.00 49.30 55308.15 88888.00 2007-10-19 21:16:47.250 292 12506.02 49.35 55308.15 88888.00 2007-10-19 21:16:47.375 292 12506.02 49.38 55308.18 88888.00 2007-10-19 21:16:47.500 292 12506.02 49.42 55308.18 88888.00 2007-10-19 21:16:47.625 292 12506.02 49.38 55308.18 88888.00 2007-10-19 21:16:47.750 292 186803.23 136817.90 198708.23 88888.00 2007-10-19 21:16:47.875 292 110176.18 -153907.2012647.23 88888.00 2007-10-19 21:16:48.000 292 12506.02 49.45 55308.18 88888.00 2007-10-19 21:16:48.125 292 12506.05 49.48 55308.20 88888.00 2007-10-19 21:16:48.250 292 12505.98 49.48 55308.15 88888.00 2007-10-19 21:16:48.375 292 12505.92 49.48 55308.12 88888.00 2007-10-19 21:16:48.500 292 12505.95 49.50 55308.12 88888.00 2007-10-19 21:16:48.625 292 12506.00 49.55 55308.15 88888.00 2007-10-19 21:16:48.750 292 175334.42 136817.90 200346.60 88888.00 2007-10-19 21:16:48.875 292 110156.98 -153907.2012685.62 88888.00 2007-10-19 21:16:49.000 292 12505.92 49.55 55308.12 88888.00 2007-10-19 21:16:49.125 292 12505.95 49.58 55308.12 88888.00 2007-10-19 21:16:49.250 292 12506.00 49.58 55308.12 88888.00 2007-10-19 21:16:49.375 292 12506.08 49.62 55308.10 88888.00 2007-10-19 21:16:49.500 292 12506.05 49.62 55308.10 88888.00 2007-10-19 21:16:49.625 292 12506.00 49.62 55308.12 88888.00 2007-10-19 21:16:49.750 292 40985.62 136817.90 201985.00 88888.00 2007-10-19 21:16:49.875 292 110163.38 -153907.2012704.83 88888.00 2007-10-19 21:16:50.000 292 12506.00 49.62 55308.07 88888.00 2007-10-19 21:16:50.125 292 12506.08 49.65 55308.05 88888.00 2007-10-19 21:16:50.250 292 12506.08 49.70 55308.07 88888.00 2007-10-19 21:16:50.375 292 12506.05 49.75 55308.10 88888.00 2007-10-19 21:16:50.500 292 12506.10 49.75 55308.07 88888.00 2007-10-19 21:16:50.625 292 12506.05 49.77 55308.05 88888.00 2007-10-19 21:16:50.750 292 163865.62 136817.90 203623.40 88888.00 2007-10-19 21:16:50.875 292 110163.38 -153907.2012743.23 88888.00 2007-10-19 21:16:51.000 292 12506.00 49.80 55308.03 88888.00 2007-10-19 21:16:51.125 292 12505.98 49.85 55308.03 88888.00 2007-10-19 21:16:51.250 292 12505.98 49.88 55308.03 88888.00 2007-10-19 21:16:51.375 292 12506.08 49.88 55308.03 88888.00 2007-10-19 21:16:51.500 292 12506.05 49.90 55308.00 88888.00 2007-10-19 21:16:51.625 292 12506.02 49.92 55308.03 88888.00 2007-10-19 21:16:51.750 292 158950.42 136817.90 205261.83 88888.00 2007-10-19 21:16:51.875 292 110176.18 -153888.0012788.02 88888.00 2007-10-19 21:16:52.000 292 12506.00 49.92 55308.00 88888.00 2007-10-19 21:16:52.125 292 12506.00 49.98 55307.97 88888.00 2007-10-19 21:16:52.250 292 12506.02 50.00 55308.00 88888.00 2007-10-19 21:16:52.375 292 12506.05 50.02 55308.00 88888.00 2007-10-19 21:16:52.500 292 12506.02 50.05 55308.03 88888.00 2007-10-19 21:16:52.625 292 12506.00 50.08 55308.00 88888.00 2007-10-19 21:16:52.750 292 198272.02 136817.90 206900.20 88888.00 2007-10-19 21:16:52.875 292 110169.77 -153913.6012813.62 88888.00 2007-10-19 21:16:53.000 292 12506.02 50.08 55307.97 88888.00 2007-10-19 21:16:53.125 292 12506.10 50.12 55307.95 88888.00 2007-10-19 21:16:53.250 292 12506.10 50.15 55307.97 88888.00 2007-10-19 21:16:53.375 292 12506.05 50.17 55307.95 88888.00 2007-10-19 21:16:53.500 292 12506.05 50.17 55307.93 88888.00 2007-10-19 21:16:53.625 292 12506.10 50.17 55307.95 88888.00 2007-10-19 21:16:53.750 292 109798.43 136817.90 208538.55 88888.00 2007-10-19 21:16:53.875 292 110169.77 -153881.6012858.42 88888.00 2007-10-19 21:16:54.000 292 12506.05 50.23 55307.97 88888.00 2007-10-19 21:16:54.125 292 12506.05 50.23 55307.95 88888.00 2007-10-19 21:16:54.250 292 12506.08 50.27 55307.93 88888.00 2007-10-19 21:16:54.375 292 12506.10 50.30 55307.95 88888.00 2007-10-19 21:16:54.500 292 12506.08 50.33 55307.95 88888.00 2007-10-19 21:16:54.625 292 12506.05 50.35 55307.93 88888.00 2007-10-19 21:16:54.750 292 124544.02 136817.90 -209253.5088888.00 2007-10-19 21:16:54.875 292 110169.77 -153881.6012890.42 88888.00 2007-10-19 21:16:55.000 292 12506.08 50.35 55307.93 88888.00 2007-10-19 21:16:55.125 292 12506.12 50.40 55307.93 88888.00 2007-10-19 21:16:55.250 292 12506.15 50.40 55307.90 88888.00 2007-10-19 21:16:55.375 292 12506.15 50.40 55307.90 88888.00 2007-10-19 21:16:55.500 292 12506.12 50.45 55307.90 88888.00 2007-10-19 21:16:55.625 292 12506.12 50.48 55307.90 88888.00 2007-10-19 21:16:55.750 292 136817.90 -207615.00 0.00 88888.00 2007-10-19 21:16:55.875 292 110169.77 -153868.8012922.42 88888.00 2007-10-19 21:16:56.000 292 12506.12 50.52 55307.82 88888.00 2007-10-19 21:16:56.125 292 12506.15 50.55 55307.85 88888.00 2007-10-19 21:16:56.250 292 12506.15 50.58 55307.85 88888.00 2007-10-19 21:16:56.375 292 12506.10 50.62 55307.82 88888.00 2007-10-19 21:16:56.500 292 12506.12 50.62 55307.82 88888.00 2007-10-19 21:16:56.625 292 12506.17 50.65 55307.82 88888.00 2007-10-19 21:16:56.750 292 136817.90 -205976.62 0.00 88888.00 2007-10-19 21:16:56.875 292 110176.18 -153849.6012967.23 88888.00 2007-10-19 21:16:57.000 292 12506.30 50.70 55307.88 88888.00 2007-10-19 21:16:57.125 292 12506.33 50.70 55307.85 88888.00 2007-10-19 21:16:57.250 292 12506.27 50.70 55307.85 88888.00 2007-10-19 21:16:57.375 292 12506.27 50.73 55307.82 88888.00 2007-10-19 21:16:57.500 292 12506.27 50.73 55307.82 88888.00 2007-10-19 21:16:57.625 292 12506.30 50.70 55307.80 88888.00 2007-10-19 21:16:57.750 292 136817.90 -204338.23 0.00 88888.00 2007-10-19 21:16:57.875 292 110169.77 -153836.8012986.42 88888.00 2007-10-19 21:16:58.000 292 12506.27 50.75 55307.78 88888.00 2007-10-19 21:16:58.125 292 12506.33 50.77 55307.80 88888.00 2007-10-19 21:16:58.250 292 12506.33 50.83 55307.80 88888.00 2007-10-19 21:16:58.375 292 12506.30 50.88 55307.78 88888.00 2007-10-19 21:16:58.500 292 12506.27 50.85 55307.78 88888.00 2007-10-19 21:16:58.625 292 12506.25 50.83 55307.75 88888.00 2007-10-19 21:16:58.750 292 136817.90 -202699.80 0.00 88888.00 2007-10-19 21:16:58.875 292 110163.38 -153843.2013024.83 88888.00 2007-10-19 21:16:59.000 292 12506.27 50.90 55307.75 88888.00 2007-10-19 21:16:59.125 292 12506.33 50.95 55307.75 88888.00 2007-10-19 21:16:59.250 292 12506.33 50.95 55307.72 88888.00 2007-10-19 21:16:59.375 292 12506.30 50.92 55307.72 88888.00 2007-10-19 21:16:59.500 292 12506.25 50.98 55307.72 88888.00 2007-10-19 21:16:59.625 292 12506.30 50.98 55307.72 88888.00 2007-10-19 21:16:59.750 292 136817.90 -201061.40 0.00 88888.00 2007-10-19 21:16:59.875 292 110150.57 -153830.4013056.83 88888.00 2007-10-19 21:17:00.000 292 12506.23 51.05 55307.78 88888.00 2007-10-19 21:17:00.125 292 12506.30 51.08 55307.80 88888.00 2007-10-19 21:17:00.250 292 12506.30 51.08 55307.80 88888.00 2007-10-19 21:17:00.375 292 12506.33 51.08 55307.78 88888.00 2007-10-19 21:17:00.500 292 12506.30 51.08 55307.75 88888.00 2007-10-19 21:17:00.625 292 12506.27 51.12 55307.75 88888.00 2007-10-19 21:17:00.750 292 136817.90 -199423.02 0.00 88888.00 2007-10-19 21:17:00.875 292 110169.77 -153843.2013088.83 88888.00 2007-10-19 21:17:01.000 292 12506.30 51.15 55307.70 88888.00 2007-10-19 21:17:01.125 292 12506.30 51.17 55307.72 88888.00 2007-10-19 21:17:01.250 292 12506.25 51.20 55307.72 88888.00 2007-10-19 21:17:01.375 292 12506.23 51.20 55307.70 88888.00 2007-10-19 21:17:01.500 292 12506.27 51.17 55307.68 88888.00 2007-10-19 21:17:01.625 292 12506.30 51.23 55307.68 88888.00 2007-10-19 21:17:01.750 292 204825.62 136817.90 -197784.6288888.00 2007-10-19 21:17:01.875 292 110156.98 -153836.8013120.83 88888.00 2007-10-19 21:17:02.000 292 12506.23 51.23 55307.68 88888.00 2007-10-19 21:17:02.125 292 12506.25 51.23 55307.68 88888.00 2007-10-19 21:17:02.250 292 12506.27 51.25 55307.68 88888.00 2007-10-19 21:17:02.375 292 12506.33 51.27 55307.70 88888.00 2007-10-19 21:17:02.500 292 12506.27 51.33 55307.70 88888.00 2007-10-19 21:17:02.625 292 12506.23 51.33 55307.70 88888.00 2007-10-19 21:17:02.750 292 136817.90 -196146.17 0.00 88888.00 2007-10-19 21:17:02.875 292 110169.77 -153843.2013140.02 88888.00 2007-10-19 21:17:03.000 292 12506.17 51.35 55307.65 88888.00 2007-10-19 21:17:03.125 292 12506.15 51.38 55307.62 88888.00 2007-10-19 21:17:03.250 292 12506.12 51.40 55307.62 88888.00 2007-10-19 21:17:03.375 292 12506.20 51.42 55307.62 88888.00 2007-10-19 21:17:03.500 292 12506.25 51.45 55307.65 88888.00 2007-10-19 21:17:03.625 292 12506.23 51.42 55307.65 88888.00 2007-10-19 21:17:03.750 292 136817.90 -194507.83 0.00 88888.00 2007-10-19 21:17:03.875 292 110156.98 -153862.4013165.62 88888.00 2007-10-19 21:17:04.000 292 12506.20 51.45 55307.68 88888.00 2007-10-19 21:17:04.125 292 12506.23 51.45 55307.65 88888.00 2007-10-19 21:17:04.250 292 12506.20 51.45 55307.65 88888.00 2007-10-19 21:17:04.375 292 12506.20 51.48 55307.62 88888.00 2007-10-19 21:17:04.500 292 12506.20 51.50 55307.68 88888.00 2007-10-19 21:17:04.625 292 12506.15 51.52 55307.68 88888.00 2007-10-19 21:17:04.750 292 136817.90 -192869.40 0.00 88888.00 2007-10-19 21:17:04.875 292 110169.77 -153875.2013191.23 88888.00 2007-10-19 21:17:05.000 292 12506.12 51.50 55307.60 88888.00 2007-10-19 21:17:05.125 292 12506.12 51.55 55307.57 88888.00 2007-10-19 21:17:05.250 292 12506.05 51.58 55307.57 88888.00 2007-10-19 21:17:05.375 292 12506.08 51.58 55307.57 88888.00 2007-10-19 21:17:05.500 292 12506.10 51.55 55307.55 88888.00 2007-10-19 21:17:05.625 292 12506.08 51.60 55307.57 88888.00 2007-10-19 21:17:05.750 292 136817.90 -191231.05 0.00 88888.00 2007-10-19 21:17:05.875 292 110163.38 -153894.4013210.42 88888.00 2007-10-19 21:17:06.000 292 12506.10 51.60 55307.60 88888.00 2007-10-19 21:17:06.125 292 12506.10 51.62 55307.57 88888.00 2007-10-19 21:17:06.250 292 12506.12 51.65 55307.57 88888.00 2007-10-19 21:17:06.375 292 12506.10 51.65 55307.60 88888.00 2007-10-19 21:17:06.500 292 12506.15 51.65 55307.60 88888.00 2007-10-19 21:17:06.625 292 12506.12 51.70 55307.60 88888.00 2007-10-19 21:17:06.750 292 136817.90 -189592.65 0.00 88888.00 2007-10-19 21:17:06.875 292 110176.18 -153894.4013229.62 88888.00 2007-10-19 21:17:07.000 292 12506.05 51.75 55307.60 88888.00 2007-10-19 21:17:07.125 292 12506.10 51.73 55307.60 88888.00 2007-10-19 21:17:07.250 292 12506.12 51.77 55307.60 88888.00 2007-10-19 21:17:07.375 292 12506.10 51.83 55307.60 88888.00 2007-10-19 21:17:07.500 292 12506.10 51.83 55307.60 88888.00 2007-10-19 21:17:07.625 292 12506.10 51.83 55307.55 88888.00 2007-10-19 21:17:07.750 292 136817.90 -187954.20 0.00 88888.00 2007-10-19 21:17:07.875 292 110176.18 -153894.4013274.42 88888.00 2007-10-19 21:17:08.000 292 12505.90 51.90 55307.55 88888.00 2007-10-19 21:17:08.125 292 12506.02 51.88 55307.55 88888.00 2007-10-19 21:17:08.250 292 12506.05 51.92 55307.57 88888.00 2007-10-19 21:17:08.375 292 12506.02 51.92 55307.55 88888.00 2007-10-19 21:17:08.500 292 12506.05 51.92 55307.55 88888.00 2007-10-19 21:17:08.625 292 12506.08 51.95 55307.57 88888.00 2007-10-19 21:17:08.750 292 136817.90 -186315.83 0.00 88888.00 2007-10-19 21:17:08.875 292 110176.18 -153875.2013300.02 88888.00 2007-10-19 21:17:09.000 292 12506.00 51.98 55307.55 88888.00 2007-10-19 21:17:09.125 292 12506.02 52.02 55307.53 88888.00 2007-10-19 21:17:09.250 292 12506.02 52.05 55307.53 88888.00 2007-10-19 21:17:09.375 292 12506.02 52.05 55307.47 88888.00 2007-10-19 21:17:09.500 292 12506.05 52.08 55307.47 88888.00 2007-10-19 21:17:09.625 292 12506.05 52.10 55307.50 88888.00 2007-10-19 21:17:09.750 292 136817.90 -184677.38 0.00 88888.00 2007-10-19 21:17:09.875 292 110169.77 -153907.2013338.42 88888.00 2007-10-19 21:17:10.000 292 12506.00 52.17 55307.53 88888.00 2007-10-19 21:17:10.125 292 12505.95 52.17 55307.50 88888.00 2007-10-19 21:17:10.250 292 12505.98 52.20 55307.47 88888.00 2007-10-19 21:17:10.375 292 12506.00 52.20 55307.50 88888.00 2007-10-19 21:17:10.500 292 12506.02 52.25 55307.50 88888.00 2007-10-19 21:17:10.625 292 12506.00 52.27 55307.53 88888.00 2007-10-19 21:17:10.750 292 136817.90 -183039.00 0.00 88888.00 2007-10-19 21:17:10.875 292 110176.18 -153907.2013376.83 88888.00 2007-10-19 21:17:11.000 292 12506.02 52.30 55307.50 88888.00 2007-10-19 21:17:11.125 292 12506.05 52.35 55307.47 88888.00 2007-10-19 21:17:11.250 292 12505.95 52.35 55307.43 88888.00 2007-10-19 21:17:11.375 292 12505.98 52.38 55307.45 88888.00 2007-10-19 21:17:11.500 292 12505.98 52.40 55307.47 88888.00 2007-10-19 21:17:11.625 292 12506.00 52.45 55307.45 88888.00 2007-10-19 21:17:11.750 292 136817.90 -181400.60 0.00 88888.00 2007-10-19 21:17:11.875 292 110176.18 -153926.4013421.62 88888.00 2007-10-19 21:17:12.000 292 12505.90 52.45 55307.45 88888.00 2007-10-19 21:17:12.125 292 12505.98 52.45 55307.45 88888.00 2007-10-19 21:17:12.250 292 12505.95 52.48 55307.45 88888.00 2007-10-19 21:17:12.375 292 12505.95 52.45 55307.45 88888.00 2007-10-19 21:17:12.500 292 12505.98 52.48 55307.43 88888.00 2007-10-19 21:17:12.625 292 12505.92 52.50 55307.40 88888.00 2007-10-19 21:17:12.750 292 136817.90 -179762.17 0.00 88888.00 2007-10-19 21:17:12.875 292 110163.38 -153920.0013453.62 88888.00 2007-10-19 21:17:13.000 292 12505.92 52.58 55307.47 88888.00 2007-10-19 21:17:13.125 292 12505.95 52.60 55307.45 88888.00 2007-10-19 21:17:13.250 292 12505.98 52.60 55307.43 88888.00 2007-10-19 21:17:13.375 292 12506.02 52.65 55307.43 88888.00 2007-10-19 21:17:13.500 292 12506.00 52.67 55307.43 88888.00 2007-10-19 21:17:13.625 292 12506.00 52.67 55307.43 88888.00 2007-10-19 21:17:13.750 292 136817.90 -178123.88 0.00 88888.00 2007-10-19 21:17:13.875 292 110169.77 -153907.2013485.62 88888.00 2007-10-19 21:17:14.000 292 12505.95 52.65 55307.43 88888.00 2007-10-19 21:17:14.125 292 12506.00 52.73 55307.43 88888.00 2007-10-19 21:17:14.250 292 12506.00 52.75 55307.43 88888.00 2007-10-19 21:17:14.375 292 12505.95 52.75 55307.38 88888.00 2007-10-19 21:17:14.500 292 12505.95 52.77 55307.40 88888.00 2007-10-19 21:17:14.625 292 12505.90 52.80 55307.43 88888.00 2007-10-19 21:17:14.750 292 -16358.38 136817.90 -176485.4288888.00 2007-10-19 21:17:14.875 292 110176.18 -153932.8013517.62 88888.00 2007-10-19 21:17:15.000 292 12505.92 52.83 55307.40 88888.00 2007-10-19 21:17:15.125 292 12505.90 52.85 55307.38 88888.00 2007-10-19 21:17:15.250 292 12505.88 52.88 55307.40 88888.00 2007-10-19 21:17:15.375 292 12505.88 52.85 55307.38 88888.00 2007-10-19 21:17:15.500 292 12505.92 52.88 55307.38 88888.00 2007-10-19 21:17:15.625 292 12505.90 52.88 55307.35 88888.00 2007-10-19 21:17:15.750 292 136817.90 -174847.02 0.00 88888.00 2007-10-19 21:17:15.875 292 110169.77 -153926.4013549.62 88888.00 2007-10-19 21:17:16.000 292 12505.90 52.90 55307.38 88888.00 2007-10-19 21:17:16.125 292 12505.95 52.95 55307.40 88888.00 2007-10-19 21:17:16.250 292 12505.88 52.98 55307.40 88888.00 2007-10-19 21:17:16.375 292 12505.85 52.98 55307.38 88888.00 2007-10-19 21:17:16.500 292 12505.88 52.98 55307.40 88888.00 2007-10-19 21:17:16.625 292 12505.88 52.98 55307.38 88888.00 2007-10-19 21:17:16.750 292 136817.90 -173208.62 0.00 88888.00 2007-10-19 21:17:16.875 292 110163.38 -153952.0013556.02 88888.00 2007-10-19 21:17:17.000 292 12505.80 53.05 55307.35 88888.00 2007-10-19 21:17:17.125 292 12505.80 53.02 55307.35 88888.00 2007-10-19 21:17:17.250 292 12505.80 53.05 55307.32 88888.00 2007-10-19 21:17:17.375 292 12505.80 53.08 55307.32 88888.00 2007-10-19 21:17:17.500 292 12505.80 53.08 55307.30 88888.00 2007-10-19 21:17:17.625 292 12505.83 53.08 55307.30 88888.00 2007-10-19 21:17:17.750 292 136817.90 -171570.20 0.00 88888.00 2007-10-19 21:17:17.875 292 110169.77 -153939.2013594.42 88888.00 2007-10-19 21:17:18.000 292 12505.80 53.08 55307.28 88888.00 2007-10-19 21:17:18.125 292 12505.83 53.12 55307.30 88888.00 2007-10-19 21:17:18.250 292 12505.85 53.15 55307.32 88888.00 2007-10-19 21:17:18.375 292 12505.80 53.15 55307.30 88888.00 2007-10-19 21:17:18.500 292 12505.77 53.17 55307.30 88888.00 2007-10-19 21:17:18.625 292 12505.80 53.17 55307.30 88888.00 2007-10-19 21:17:18.750 292 136817.90 -169931.77 0.00 88888.00 2007-10-19 21:17:18.875 292 110169.77 -153952.0013607.23 88888.00 2007-10-19 21:17:19.000 292 12505.80 53.20 55307.30 88888.00 2007-10-19 21:17:19.125 292 12505.77 53.23 55307.30 88888.00 2007-10-19 21:17:19.250 292 12505.83 53.25 55307.32 88888.00 2007-10-19 21:17:19.375 292 12505.83 53.23 55307.30 88888.00 2007-10-19 21:17:19.500 292 12505.83 53.25 55307.25 88888.00 2007-10-19 21:17:19.625 292 12505.77 53.25 55307.30 88888.00 2007-10-19 21:17:19.750 292 136817.90 -168293.38 0.00 88888.00 2007-10-19 21:17:19.875 292 110169.77 -153977.6013639.23 88888.00 2007-10-19 21:17:20.000 292 12505.67 53.27 55307.30 88888.00 2007-10-19 21:17:20.125 292 12505.70 53.30 55307.30 88888.00 2007-10-19 21:17:20.250 292 12505.77 53.33 55307.30 88888.00 2007-10-19 21:17:20.375 292 12505.73 53.33 55307.30 88888.00 2007-10-19 21:17:20.500 292 12505.67 53.33 55307.30 88888.00 2007-10-19 21:17:20.625 292 12505.65 53.35 55307.30 88888.00 2007-10-19 21:17:20.750 292 136817.90 -166655.00 0.00 88888.00 2007-10-19 21:17:20.875 292 110176.18 -153996.8013658.42 88888.00 2007-10-19 21:17:21.000 292 12505.75 53.33 55307.25 88888.00 2007-10-19 21:17:21.125 292 12505.83 53.38 55307.28 88888.00 2007-10-19 21:17:21.250 292 12505.85 53.42 55307.25 88888.00 2007-10-19 21:17:21.375 292 12505.75 53.42 55307.25 88888.00 2007-10-19 21:17:21.500 292 12505.70 53.45 55307.28 88888.00 2007-10-19 21:17:21.625 292 12505.73 53.45 55307.25 88888.00 2007-10-19 21:17:21.750 292 136817.90 -165016.62 0.00 88888.00 2007-10-19 21:17:21.875 292 110156.98 -153977.6013684.02 88888.00 2007-10-19 21:17:22.000 292 12505.70 53.48 55307.28 88888.00 2007-10-19 21:17:22.125 292 12505.70 53.48 55307.28 88888.00 2007-10-19 21:17:22.250 292 12505.65 53.50 55307.30 88888.00 2007-10-19 21:17:22.375 292 12505.67 53.48 55307.28 88888.00 2007-10-19 21:17:22.500 292 12505.67 53.48 55307.28 88888.00 2007-10-19 21:17:22.625 292 12505.67 53.50 55307.28 88888.00 2007-10-19 21:17:22.750 292 136817.90 -163378.20 0.00 88888.00 2007-10-19 21:17:22.875 292 110163.38 -153990.4013696.83 88888.00 2007-10-19 21:17:23.000 292 12505.67 53.52 55307.32 88888.00 2007-10-19 21:17:23.125 292 12505.73 53.52 55307.28 88888.00 2007-10-19 21:17:23.250 292 12505.75 53.52 55307.28 88888.00 2007-10-19 21:17:23.375 292 12505.73 53.55 55307.25 88888.00 2007-10-19 21:17:23.500 292 12505.67 53.52 55307.25 88888.00 2007-10-19 21:17:23.625 292 12505.65 53.52 55307.28 88888.00 2007-10-19 21:17:23.750 292 136817.90 -161739.77 0.00 88888.00 2007-10-19 21:17:23.875 292 110176.18 -153996.8013709.62 88888.00 2007-10-19 21:17:24.000 292 12505.58 53.52 55307.28 88888.00 2007-10-19 21:17:24.125 292 12505.62 53.55 55307.25 88888.00 2007-10-19 21:17:24.250 292 12505.65 53.55 55307.28 88888.00 2007-10-19 21:17:24.375 292 12505.62 53.58 55307.30 88888.00 2007-10-19 21:17:24.500 292 12505.62 53.60 55307.28 88888.00 2007-10-19 21:17:24.625 292 12505.60 53.58 55307.25 88888.00 2007-10-19 21:17:24.750 292 144204.83 136817.90 -160101.4088888.00 2007-10-19 21:17:24.875 292 110176.18 -154009.6013716.02 88888.00 2007-10-19 21:17:25.000 292 12505.50 53.62 55307.28 88888.00 2007-10-19 21:17:25.125 292 12505.50 53.62 55307.25 88888.00 2007-10-19 21:17:25.250 292 12505.52 53.65 55307.28 88888.00 2007-10-19 21:17:25.375 292 12505.55 53.65 55307.30 88888.00 2007-10-19 21:17:25.500 292 12505.55 53.65 55307.30 88888.00 2007-10-19 21:17:25.625 292 12505.58 53.65 55307.28 88888.00 2007-10-19 21:17:25.750 292 155673.62 136817.90 -158463.0288888.00 2007-10-19 21:17:25.875 292 110163.38 -154009.6013741.62 88888.00 2007-10-19 21:17:26.000 292 12505.55 53.70 55307.28 88888.00 2007-10-19 21:17:26.125 292 12505.55 53.70 55307.25 88888.00 2007-10-19 21:17:26.250 292 12505.58 53.70 55307.28 88888.00 2007-10-19 21:17:26.375 292 12505.50 53.73 55307.28 88888.00 2007-10-19 21:17:26.500 292 12505.48 53.73 55307.28 88888.00 2007-10-19 21:17:26.625 292 12505.52 53.73 55307.25 88888.00 2007-10-19 21:17:26.750 292 172057.62 136817.90 -156824.6588888.00 2007-10-19 21:17:26.875 292 110163.38 -154028.8013754.42 88888.00 2007-10-19 21:17:27.000 292 12505.38 53.73 55307.28 88888.00 2007-10-19 21:17:27.125 292 12505.38 53.73 55307.30 88888.00 2007-10-19 21:17:27.250 292 12505.35 53.73 55307.30 88888.00 2007-10-19 21:17:27.375 292 12505.35 53.77 55307.28 88888.00 2007-10-19 21:17:27.500 292 12505.35 53.80 55307.30 88888.00 2007-10-19 21:17:27.625 292 12505.38 53.80 55307.32 88888.00 2007-10-19 21:17:27.750 292 136817.90 -155186.17 0.00 88888.00 2007-10-19 21:17:27.875 292 110176.18 -154048.0013773.62 88888.00 2007-10-19 21:17:28.000 292 12505.35 53.77 55307.28 88888.00 2007-10-19 21:17:28.125 292 12505.38 53.80 55307.28 88888.00 2007-10-19 21:17:28.250 292 12505.35 53.80 55307.28 88888.00 2007-10-19 21:17:28.375 292 12505.38 53.83 55307.30 88888.00 2007-10-19 21:17:28.500 292 12505.45 53.83 55307.28 88888.00 2007-10-19 21:17:28.625 292 12505.42 53.80 55307.25 88888.00 2007-10-19 21:17:28.750 292 136817.90 -153547.80 0.00 88888.00 2007-10-19 21:17:28.875 292 110169.77 -154060.8013773.62 88888.00 2007-10-19 21:17:29.000 292 12505.40 53.77 55307.25 88888.00 2007-10-19 21:17:29.125 292 12505.48 53.77 55307.25 88888.00 2007-10-19 21:17:29.250 292 12505.45 53.83 55307.25 88888.00 2007-10-19 21:17:29.375 292 12505.40 53.83 55307.28 88888.00 2007-10-19 21:17:29.500 292 12505.42 53.83 55307.25 88888.00 2007-10-19 21:17:29.625 292 12505.40 53.85 55307.28 88888.00 2007-10-19 21:17:29.750 292 136817.90 -151909.38 0.00 88888.00 2007-10-19 21:17:29.875 292 110169.77 -154067.2013786.42 88888.00 2007-10-19 21:17:30.000 292 12505.38 53.85 55307.30 88888.00 2007-10-19 21:17:30.125 292 12505.42 53.88 55307.28 88888.00 2007-10-19 21:17:30.250 292 12505.40 53.88 55307.28 88888.00 2007-10-19 21:17:30.375 292 12505.35 53.90 55307.28 88888.00 2007-10-19 21:17:30.500 292 12505.38 53.88 55307.28 88888.00 2007-10-19 21:17:30.625 292 12505.45 53.90 55307.25 88888.00 2007-10-19 21:17:30.750 292 136817.90 -150270.98 0.00 88888.00 2007-10-19 21:17:30.875 292 110169.77 -154054.4013799.23 88888.00 2007-10-19 21:17:31.000 292 12505.38 53.88 55307.28 88888.00 2007-10-19 21:17:31.125 292 12505.42 53.88 55307.28 88888.00 2007-10-19 21:17:31.250 292 12505.40 53.92 55307.28 88888.00 2007-10-19 21:17:31.375 292 12505.40 53.95 55307.28 88888.00 2007-10-19 21:17:31.500 292 12505.33 53.95 55307.25 88888.00 2007-10-19 21:17:31.625 292 12505.27 53.95 55307.25 88888.00 2007-10-19 21:17:31.750 292 136817.90 -148632.62 0.00 88888.00 2007-10-19 21:17:31.875 292 110169.77 -154086.4013805.62 88888.00 2007-10-19 21:17:32.000 292 12505.50 53.92 55307.25 88888.00 2007-10-19 21:17:32.125 292 12505.55 53.95 55307.28 88888.00 2007-10-19 21:17:32.250 292 12505.50 53.98 55307.30 88888.00 2007-10-19 21:17:32.375 292 12505.48 53.98 55307.30 88888.00 2007-10-19 21:17:32.500 292 12505.50 53.98 55307.32 88888.00 2007-10-19 21:17:32.625 292 12505.48 53.95 55307.32 88888.00 2007-10-19 21:17:32.750 292 136817.90 -146994.17 0.00 88888.00 2007-10-19 21:17:32.875 292 110163.38 -154041.6013818.42 88888.00 2007-10-19 21:17:33.000 292 12505.40 53.98 55307.28 88888.00 2007-10-19 21:17:33.125 292 12505.45 53.98 55307.28 88888.00 2007-10-19 21:17:33.250 292 12505.52 53.98 55307.28 88888.00 2007-10-19 21:17:33.375 292 12505.52 53.98 55307.28 88888.00 2007-10-19 21:17:33.500 292 12505.52 54.02 55307.25 88888.00 2007-10-19 21:17:33.625 292 12505.60 54.02 55307.28 88888.00 2007-10-19 21:17:33.750 292 150758.42 136817.90 -145355.8088888.00 2007-10-19 21:17:33.875 292 110169.77 -153990.4013831.23 88888.00 2007-10-19 21:17:34.000 292 12505.55 54.02 55307.28 88888.00 2007-10-19 21:17:34.125 292 12505.48 54.02 55307.28 88888.00 2007-10-19 21:17:34.250 292 12505.50 54.05 55307.25 88888.00 2007-10-19 21:17:34.375 292 12505.52 54.08 55307.28 88888.00 2007-10-19 21:17:34.500 292 12505.48 54.05 55307.28 88888.00 2007-10-19 21:17:34.625 292 12505.45 54.05 55307.22 88888.00 2007-10-19 21:17:34.750 292 136817.90 -143717.38 0.00 88888.00 2007-10-19 21:17:34.875 292 110163.38 -154022.4013837.62 88888.00 2007-10-19 21:17:35.000 292 12505.50 54.08 55307.25 88888.00 2007-10-19 21:17:35.125 292 12505.55 54.08 55307.25 88888.00 2007-10-19 21:17:35.250 292 12505.55 54.08 55307.25 88888.00 2007-10-19 21:17:35.375 292 12505.58 54.08 55307.22 88888.00 2007-10-19 21:17:35.500 292 12505.60 54.08 55307.22 88888.00 2007-10-19 21:17:35.625 292 12505.65 54.12 55307.25 88888.00 2007-10-19 21:17:35.750 292 136817.90 -142079.02 0.00 88888.00 2007-10-19 21:17:35.875 292 110182.57 -154009.6013856.83 88888.00 2007-10-19 21:17:36.000 292 12505.62 54.10 55307.30 88888.00 2007-10-19 21:17:36.125 292 12505.65 54.12 55307.28 88888.00 2007-10-19 21:17:36.250 292 12505.67 54.12 55307.30 88888.00 2007-10-19 21:17:36.375 292 12505.67 54.10 55307.28 88888.00 2007-10-19 21:17:36.500 292 12505.70 54.10 55307.30 88888.00 2007-10-19 21:17:36.625 292 12505.73 54.12 55307.30 88888.00 2007-10-19 21:17:36.750 292 -65510.38 136817.90 -140440.6288888.00 2007-10-19 21:17:36.875 292 110169.77 -153964.8013856.83 88888.00 2007-10-19 21:17:37.000 292 12505.75 54.12 55307.30 88888.00 2007-10-19 21:17:37.125 292 12505.73 54.12 55307.30 88888.00 2007-10-19 21:17:37.250 292 12505.75 54.12 55307.30 88888.00 2007-10-19 21:17:37.375 292 12505.83 54.15 55307.30 88888.00 2007-10-19 21:17:37.500 292 12505.85 54.12 55307.32 88888.00 2007-10-19 21:17:37.625 292 12505.83 54.12 55307.30 88888.00 2007-10-19 21:17:37.750 292 136817.90 -138802.25 0.00 88888.00 2007-10-19 21:17:37.875 292 110169.77 -153952.0013856.83 88888.00 2007-10-19 21:17:38.000 292 12505.88 54.10 55307.28 88888.00 2007-10-19 21:17:38.125 292 12505.88 54.12 55307.28 88888.00 2007-10-19 21:17:38.250 292 12505.88 54.12 55307.28 88888.00 2007-10-19 21:17:38.375 292 12505.90 54.10 55307.30 88888.00 2007-10-19 21:17:38.500 292 12505.90 54.10 55307.28 88888.00 2007-10-19 21:17:38.625 292 12505.90 54.12 55307.30 88888.00 2007-10-19 21:17:38.750 292 136817.90 -137163.83 0.00 88888.00 2007-10-19 21:17:38.875 292 110169.77 -153932.8013850.42 88888.00 2007-10-19 21:17:39.000 292 12505.95 54.08 55307.30 88888.00 2007-10-19 21:17:39.125 292 12506.00 54.12 55307.30 88888.00 2007-10-19 21:17:39.250 292 12505.95 54.12 55307.30 88888.00 2007-10-19 21:17:39.375 292 12505.88 54.12 55307.30 88888.00 2007-10-19 21:17:39.500 292 12505.88 54.15 55307.30 88888.00 2007-10-19 21:17:39.625 292 12505.90 54.15 55307.28 88888.00 2007-10-19 21:17:39.750 292 136817.90 -135525.40 0.00 88888.00 2007-10-19 21:17:39.875 292 110169.77 -153939.2013863.23 88888.00 2007-10-19 21:17:40.000 292 12505.90 54.12 55307.32 88888.00 2007-10-19 21:17:40.125 292 12505.95 54.12 55307.30 88888.00 2007-10-19 21:17:40.250 292 12505.95 54.15 55307.28 88888.00 2007-10-19 21:17:40.375 292 12505.92 54.15 55307.28 88888.00 2007-10-19 21:17:40.500 292 12505.90 54.15 55307.30 88888.00 2007-10-19 21:17:40.625 292 12505.92 54.15 55307.30 88888.00 2007-10-19 21:17:40.750 292 136817.90 -133886.98 0.00 88888.00 2007-10-19 21:17:40.875 292 110182.57 -153907.2013869.62 88888.00 2007-10-19 21:17:41.000 292 12506.02 54.12 55307.28 88888.00 2007-10-19 21:17:41.125 292 12505.98 54.10 55307.28 88888.00 2007-10-19 21:17:41.250 292 12506.02 54.12 55307.28 88888.00 2007-10-19 21:17:41.375 292 12506.08 54.15 55307.30 88888.00 2007-10-19 21:17:41.500 292 12506.08 54.12 55307.32 88888.00 2007-10-19 21:17:41.625 292 12506.02 54.10 55307.32 88888.00 2007-10-19 21:17:41.750 292 -90086.38 136817.90 -132248.6288888.00 2007-10-19 21:17:41.875 292 110163.38 -153900.8013856.83 88888.00 2007-10-19 21:17:42.000 292 12505.98 54.12 55307.32 88888.00 2007-10-19 21:17:42.125 292 12505.90 54.12 55307.32 88888.00 2007-10-19 21:17:42.250 292 12506.00 54.10 55307.30 88888.00 2007-10-19 21:17:42.375 292 12506.02 54.10 55307.30 88888.00 2007-10-19 21:17:42.500 292 12506.02 54.10 55307.30 88888.00 2007-10-19 21:17:42.625 292 12506.00 54.10 55307.32 88888.00 2007-10-19 21:17:42.750 292 136817.90 -130610.20 0.00 88888.00 2007-10-19 21:17:42.875 292 110163.38 -153894.4013844.02 88888.00 2007-10-19 21:17:43.000 292 12506.23 54.10 55307.35 88888.00 2007-10-19 21:17:43.125 292 12506.23 54.10 55307.35 88888.00 2007-10-19 21:17:43.250 292 12506.17 54.10 55307.38 88888.00 2007-10-19 21:17:43.375 292 12506.20 54.10 55307.35 88888.00 2007-10-19 21:17:43.500 292 12506.15 54.08 55307.35 88888.00 2007-10-19 21:17:43.625 292 12506.05 54.05 55307.35 88888.00 2007-10-19 21:17:43.750 292 136817.90 -128971.82 0.00 88888.00 2007-10-19 21:17:43.875 292 110169.77 -153888.0013831.23 88888.00 2007-10-19 21:17:44.000 292 12506.08 54.02 55307.43 88888.00 2007-10-19 21:17:44.125 292 12506.08 54.08 55307.43 88888.00 2007-10-19 21:17:44.250 292 12506.08 54.05 55307.40 88888.00 2007-10-19 21:17:44.375 292 12506.08 54.02 55307.40 88888.00 2007-10-19 21:17:44.500 292 12506.10 54.00 55307.40 88888.00 2007-10-19 21:17:44.625 292 12506.17 54.02 55307.43 88888.00 2007-10-19 21:17:44.750 292 136817.90 -127333.40 0.00 88888.00 2007-10-19 21:17:44.875 292 110169.77 -153868.8013818.42 88888.00 2007-10-19 21:17:45.000 292 12506.10 54.00 55307.43 88888.00 2007-10-19 21:17:45.125 292 12506.12 54.02 55307.45 88888.00 2007-10-19 21:17:45.250 292 12506.12 54.00 55307.45 88888.00 2007-10-19 21:17:45.375 292 12506.15 53.98 55307.40 88888.00 2007-10-19 21:17:45.500 292 12506.20 53.98 55307.40 88888.00 2007-10-19 21:17:45.625 292 12506.23 53.95 55307.40 88888.00 2007-10-19 21:17:45.750 292 136817.90 -125695.00 0.00 88888.00 2007-10-19 21:17:45.875 292 110169.77 -153856.0013818.42 88888.00 2007-10-19 21:17:46.000 292 12506.12 53.90 55307.40 88888.00 2007-10-19 21:17:46.125 292 12506.15 53.92 55307.43 88888.00 2007-10-19 21:17:46.250 292 12506.12 53.92 55307.45 88888.00 2007-10-19 21:17:46.375 292 12506.12 53.95 55307.45 88888.00 2007-10-19 21:17:46.500 292 12506.15 53.88 55307.45 88888.00 2007-10-19 21:17:46.625 292 12506.12 53.88 55307.43 88888.00 2007-10-19 21:17:46.750 292 136817.90 -124056.62 0.00 88888.00 2007-10-19 21:17:46.875 292 110176.18 -153875.2013792.83 88888.00 2007-10-19 21:17:47.000 292 12506.15 53.85 55307.40 88888.00 2007-10-19 21:17:47.125 292 12506.17 53.85 55307.40 88888.00 2007-10-19 21:17:47.250 292 12506.20 53.85 55307.43 88888.00 2007-10-19 21:17:47.375 292 12506.20 53.83 55307.45 88888.00 2007-10-19 21:17:47.500 292 12506.20 53.80 55307.45 88888.00 2007-10-19 21:17:47.625 292 12506.17 53.77 55307.45 88888.00 2007-10-19 21:17:47.750 292 136817.90 -122418.20 0.00 88888.00 2007-10-19 21:17:47.875 292 110163.38 -153868.8013760.83 88888.00 2007-10-19 21:17:48.000 292 12506.12 53.75 55307.50 88888.00 2007-10-19 21:17:48.125 292 12506.12 53.77 55307.47 88888.00 2007-10-19 21:17:48.250 292 12506.12 53.73 55307.45 88888.00 2007-10-19 21:17:48.375 292 12506.08 53.73 55307.45 88888.00 2007-10-19 21:17:48.500 292 12506.10 53.75 55307.47 88888.00 2007-10-19 21:17:48.625 292 12506.08 53.70 55307.47 88888.00 2007-10-19 21:17:48.750 292 136817.90 -120779.85 0.00 88888.00 2007-10-19 21:17:48.875 292 110169.77 -153894.4013748.02 88888.00 2007-10-19 21:17:49.000 292 12506.17 53.65 55307.53 88888.00 2007-10-19 21:17:49.125 292 12506.17 53.62 55307.55 88888.00 2007-10-19 21:17:49.250 292 12506.12 53.62 55307.55 88888.00 2007-10-19 21:17:49.375 292 12506.12 53.62 55307.55 88888.00 2007-10-19 21:17:49.500 292 12506.10 53.60 55307.55 88888.00 2007-10-19 21:17:49.625 292 12506.10 53.60 55307.53 88888.00 2007-10-19 21:17:49.750 292 136817.90 -119141.40 0.00 88888.00 2007-10-19 21:17:49.875 292 110176.18 -153894.4013716.02 88888.00 2007-10-19 21:17:50.000 292 12506.08 53.58 55307.55 88888.00 2007-10-19 21:17:50.125 292 12506.17 53.55 55307.55 88888.00 2007-10-19 21:17:50.250 292 12506.17 53.55 55307.55 88888.00 2007-10-19 21:17:50.375 292 12506.10 53.55 55307.55 88888.00 2007-10-19 21:17:50.500 292 12506.10 53.50 55307.53 88888.00 2007-10-19 21:17:50.625 292 12506.10 53.50 55307.50 88888.00 2007-10-19 21:17:50.750 292 136817.90 -117503.02 0.00 88888.00 2007-10-19 21:17:50.875 292 110163.38 -153888.0013703.23 88888.00 2007-10-19 21:17:51.000 292 12506.05 53.50 55307.60 88888.00 2007-10-19 21:17:51.125 292 12506.02 53.50 55307.57 88888.00 2007-10-19 21:17:51.250 292 12506.02 53.48 55307.57 88888.00 2007-10-19 21:17:51.375 292 12506.02 53.48 55307.60 88888.00 2007-10-19 21:17:51.500 292 12506.02 53.48 55307.65 88888.00 2007-10-19 21:17:51.625 292 12506.05 53.45 55307.65 88888.00 2007-10-19 21:17:51.750 292 136817.90 -115864.65 0.00 88888.00 2007-10-19 21:17:51.875 292 110163.38 -153888.0013671.23 88888.00 2007-10-19 21:17:52.000 292 12505.98 53.40 55307.62 88888.00 2007-10-19 21:17:52.125 292 12506.00 53.38 55307.60 88888.00 2007-10-19 21:17:52.250 292 12506.05 53.35 55307.62 88888.00 2007-10-19 21:17:52.375 292 12506.05 53.33 55307.68 88888.00 2007-10-19 21:17:52.500 292 12506.05 53.33 55307.68 88888.00 2007-10-19 21:17:52.625 292 12506.10 53.30 55307.65 88888.00 2007-10-19 21:17:52.750 292 136817.90 -114226.20 0.00 88888.00 2007-10-19 21:17:52.875 292 110176.18 -153888.0013639.23 88888.00 2007-10-19 21:17:53.000 292 12506.05 53.25 55307.62 88888.00 2007-10-19 21:17:53.125 292 12506.02 53.25 55307.62 88888.00 2007-10-19 21:17:53.250 292 12506.00 53.25 55307.65 88888.00 2007-10-19 21:17:53.375 292 12505.95 53.20 55307.62 88888.00 2007-10-19 21:17:53.500 292 12505.98 53.20 55307.62 88888.00 2007-10-19 21:17:53.625 292 12506.00 53.23 55307.68 88888.00 2007-10-19 21:17:53.750 292 136817.90 -112587.82 0.00 88888.00 2007-10-19 21:17:53.875 292 110169.77 -153907.2013613.62 88888.00 2007-10-19 21:17:54.000 292 12506.02 53.15 55307.70 88888.00 2007-10-19 21:17:54.125 292 12506.00 53.15 55307.70 88888.00 2007-10-19 21:17:54.250 292 12505.95 53.15 55307.68 88888.00 2007-10-19 21:17:54.375 292 12505.95 53.10 55307.70 88888.00 2007-10-19 21:17:54.500 292 12506.00 53.10 55307.70 88888.00 2007-10-19 21:17:54.625 292 12506.05 53.08 55307.72 88888.00 2007-10-19 21:17:54.750 292 136817.90 -110949.40 0.00 88888.00 2007-10-19 21:17:54.875 292 110176.18 -153888.0013581.62 88888.00 2007-10-19 21:17:55.000 292 12505.98 53.02 55307.75 88888.00 2007-10-19 21:17:55.125 292 12505.98 53.02 55307.75 88888.00 2007-10-19 21:17:55.250 292 12505.95 53.00 55307.75 88888.00 2007-10-19 21:17:55.375 292 12505.98 52.98 55307.78 88888.00 2007-10-19 21:17:55.500 292 12506.00 52.98 55307.80 88888.00 2007-10-19 21:17:55.625 292 12506.02 52.98 55307.80 88888.00 2007-10-19 21:17:55.750 292 136817.90 -109311.02 0.00 88888.00 2007-10-19 21:17:55.875 292 110169.77 -153913.6013562.42 88888.00 2007-10-19 21:17:56.000 292 12505.95 52.90 55307.82 88888.00 2007-10-19 21:17:56.125 292 12505.92 52.92 55307.80 88888.00 2007-10-19 21:17:56.250 292 12505.95 52.90 55307.80 88888.00 2007-10-19 21:17:56.375 292 12505.90 52.85 55307.78 88888.00 2007-10-19 21:17:56.500 292 12505.85 52.88 55307.80 88888.00 2007-10-19 21:17:56.625 292 12505.88 52.85 55307.80 88888.00 2007-10-19 21:17:56.750 292 136817.90 -107672.65 0.00 88888.00 2007-10-19 21:17:56.875 292 110169.77 -153926.4013524.02 88888.00 2007-10-19 21:17:57.000 292 12505.90 52.80 55307.85 88888.00 2007-10-19 21:17:57.125 292 12505.90 52.80 55307.88 88888.00 2007-10-19 21:17:57.250 292 12505.90 52.80 55307.88 88888.00 2007-10-19 21:17:57.375 292 12505.95 52.80 55307.85 88888.00 2007-10-19 21:17:57.500 292 12505.92 52.75 55307.85 88888.00 2007-10-19 21:17:57.625 292 12505.90 52.73 55307.88 88888.00 2007-10-19 21:17:57.750 292 136817.90 -106034.23 0.00 88888.00 2007-10-19 21:17:57.875 292 110150.57 -153926.4013492.02 88888.00 2007-10-19 21:17:58.000 292 12505.92 52.65 55307.90 88888.00 2007-10-19 21:17:58.125 292 12505.98 52.65 55307.90 88888.00 2007-10-19 21:17:58.250 292 12505.95 52.62 55307.90 88888.00 2007-10-19 21:17:58.375 292 12505.90 52.60 55307.93 88888.00 2007-10-19 21:17:58.500 292 12505.88 52.58 55307.93 88888.00 2007-10-19 21:17:58.625 292 12505.85 52.58 55307.93 88888.00 2007-10-19 21:17:58.750 292 136817.90 -104395.85 0.00 88888.00 2007-10-19 21:17:58.875 292 110163.38 -153932.8013447.23 88888.00 2007-10-19 21:17:59.000 292 12505.83 52.50 55307.95 88888.00 2007-10-19 21:17:59.125 292 12505.83 52.52 55307.93 88888.00 2007-10-19 21:17:59.250 292 12505.85 52.52 55307.93 88888.00 2007-10-19 21:17:59.375 292 12505.83 52.50 55307.93 88888.00 2007-10-19 21:17:59.500 292 12505.80 52.48 55307.95 88888.00 2007-10-19 21:17:59.625 292 12505.80 52.45 55307.97 88888.00 2007-10-19 21:17:59.750 292 -85171.18 136817.90 -102757.4388888.00 2007-10-19 21:17:59.875 292 110163.38 -153958.4013421.62 88888.00 2007-10-19 21:18:00.000 292 12505.80 52.38 55307.97 88888.00 2007-10-19 21:18:00.125 292 12505.85 52.35 55308.00 88888.00 2007-10-19 21:18:00.250 292 12505.83 52.35 55307.95 88888.00 2007-10-19 21:18:00.375 292 12505.80 52.33 55307.93 88888.00 2007-10-19 21:18:00.500 292 12505.83 52.33 55307.95 88888.00 2007-10-19 21:18:00.625 292 12505.85 52.33 55307.97 88888.00 2007-10-19 21:18:00.750 292 -26188.78 136817.90 -101119.0588888.00 2007-10-19 21:18:00.875 292 110169.77 -153945.6013389.62 88888.00 2007-10-19 21:18:01.000 292 12505.85 52.27 55307.97 88888.00 2007-10-19 21:18:01.125 292 12505.90 52.27 55307.97 88888.00 2007-10-19 21:18:01.250 292 12505.88 52.25 55307.97 88888.00 2007-10-19 21:18:01.375 292 12505.83 52.20 55308.00 88888.00 2007-10-19 21:18:01.500 292 12505.83 52.20 55307.97 88888.00 2007-10-19 21:18:01.625 292 12505.85 52.17 55307.95 88888.00 2007-10-19 21:18:01.750 292 -8166.38 136817.90 -99480.65 88888.00 2007-10-19 21:18:01.875 292 110163.38 -153926.4013357.62 88888.00 2007-10-19 21:18:02.000 292 12505.83 52.12 55307.97 88888.00 2007-10-19 21:18:02.125 292 12505.85 52.10 55307.97 88888.00 2007-10-19 21:18:02.250 292 12505.88 52.08 55308.00 88888.00 2007-10-19 21:18:02.375 292 12505.85 52.05 55308.05 88888.00 2007-10-19 21:18:02.500 292 12505.90 52.05 55308.05 88888.00 2007-10-19 21:18:02.625 292 12505.90 52.05 55308.03 88888.00 2007-10-19 21:18:02.750 292 -90086.38 136817.90 -97842.20 88888.00 2007-10-19 21:18:02.875 292 110169.77 -153939.2013319.23 88888.00 2007-10-19 21:18:03.000 292 12505.80 51.98 55308.03 88888.00 2007-10-19 21:18:03.125 292 12505.85 51.98 55308.03 88888.00 2007-10-19 21:18:03.250 292 12505.83 51.98 55308.03 88888.00 2007-10-19 21:18:03.375 292 12505.85 51.95 55308.05 88888.00 2007-10-19 21:18:03.500 292 12505.83 51.92 55308.05 88888.00 2007-10-19 21:18:03.625 292 12505.83 51.90 55308.05 88888.00 2007-10-19 21:18:03.750 292 -13081.58 136817.90 -96203.82 88888.00 2007-10-19 21:18:03.875 292 110163.38 -153945.6013274.42 88888.00 2007-10-19 21:18:04.000 292 12505.83 51.80 55308.05 88888.00 2007-10-19 21:18:04.125 292 12505.80 51.83 55308.05 88888.00 2007-10-19 21:18:04.250 292 12505.77 51.80 55308.07 88888.00 2007-10-19 21:18:04.375 292 12505.77 51.75 55308.10 88888.00 2007-10-19 21:18:04.500 292 12505.77 51.75 55308.10 88888.00 2007-10-19 21:18:04.625 292 12505.77 51.75 55308.10 88888.00 2007-10-19 21:18:04.750 292 136817.90 -94565.40 0.00 88888.00 2007-10-19 21:18:04.875 292 110176.18 -153964.8013242.42 88888.00 2007-10-19 21:18:05.000 292 12505.77 51.67 55308.07 88888.00 2007-10-19 21:18:05.125 292 12505.73 51.67 55308.10 88888.00 2007-10-19 21:18:05.250 292 12505.75 51.65 55308.12 88888.00 2007-10-19 21:18:05.375 292 12505.77 51.62 55308.12 88888.00 2007-10-19 21:18:05.500 292 12505.80 51.62 55308.12 88888.00 2007-10-19 21:18:05.625 292 12505.77 51.62 55308.12 88888.00 2007-10-19 21:18:05.750 292 -96639.98 136817.90 -92927.02 88888.00 2007-10-19 21:18:05.875 292 110169.77 -153977.6013216.83 88888.00 2007-10-19 21:18:06.000 292 12505.70 51.52 55308.15 88888.00 2007-10-19 21:18:06.125 292 12505.73 51.52 55308.15 88888.00 2007-10-19 21:18:06.250 292 12505.73 51.52 55308.18 88888.00 2007-10-19 21:18:06.375 292 12505.73 51.52 55308.18 88888.00 2007-10-19 21:18:06.500 292 12505.70 51.52 55308.18 88888.00 2007-10-19 21:18:06.625 292 12505.65 51.52 55308.18 88888.00 2007-10-19 21:18:06.750 292 -73702.38 136817.90 -91288.62 88888.00 2007-10-19 21:18:06.875 292 110156.98 -153996.8013184.83 88888.00 2007-10-19 21:18:07.000 292 12505.70 51.45 55308.15 88888.00 2007-10-19 21:18:07.125 292 12505.67 51.42 55308.15 88888.00 2007-10-19 21:18:07.250 292 12505.65 51.40 55308.18 88888.00 2007-10-19 21:18:07.375 292 12505.67 51.38 55308.18 88888.00 2007-10-19 21:18:07.500 292 12505.70 51.38 55308.20 88888.00 2007-10-19 21:18:07.625 292 12505.70 51.35 55308.20 88888.00 2007-10-19 21:18:07.750 292 -83532.77 136817.90 -89650.25 88888.00 2007-10-19 21:18:07.875 292 110169.77 -153990.4013146.42 88888.00 2007-10-19 21:18:08.000 292 12505.65 51.35 55308.22 88888.00 2007-10-19 21:18:08.125 292 12505.65 51.33 55308.22 88888.00 2007-10-19 21:18:08.250 292 12505.62 51.33 55308.22 88888.00 2007-10-19 21:18:08.375 292 12505.65 51.30 55308.20 88888.00 2007-10-19 21:18:08.500 292 12505.65 51.33 55308.20 88888.00 2007-10-19 21:18:08.625 292 12505.60 51.33 55308.22 88888.00 2007-10-19 21:18:08.750 292 -91724.77 136817.90 -88011.80 88888.00 2007-10-19 21:18:08.875 292 110176.18 -154022.4013133.62 88888.00 2007-10-19 21:18:09.000 292 12505.55 51.27 55308.22 88888.00 2007-10-19 21:18:09.125 292 12505.60 51.25 55308.22 88888.00 2007-10-19 21:18:09.250 292 12505.58 51.25 55308.22 88888.00 2007-10-19 21:18:09.375 292 12505.52 51.25 55308.25 88888.00 2007-10-19 21:18:09.500 292 12505.55 51.25 55308.28 88888.00 2007-10-19 21:18:09.625 292 12505.52 51.25 55308.28 88888.00 2007-10-19 21:18:09.750 292 81945.62 136817.90 -86373.45 88888.00 2007-10-19 21:18:09.875 292 110176.18 -154041.6013114.42 88888.00 2007-10-19 21:18:10.000 292 12505.55 51.23 55308.30 88888.00 2007-10-19 21:18:10.125 292 12505.52 51.20 55308.30 88888.00 2007-10-19 21:18:10.250 292 12505.55 51.20 55308.30 88888.00 2007-10-19 21:18:10.375 292 12505.55 51.17 55308.32 88888.00 2007-10-19 21:18:10.500 292 12505.52 51.17 55308.32 88888.00 2007-10-19 21:18:10.625 292 12505.50 51.20 55308.35 88888.00 2007-10-19 21:18:10.750 292 136817.90 -84735.00 0.00 88888.00 2007-10-19 21:18:10.875 292 110156.98 -154035.2013101.62 88888.00 2007-10-19 21:18:11.000 292 12505.52 51.17 55308.32 88888.00 2007-10-19 21:18:11.125 292 12505.52 51.17 55308.32 88888.00 2007-10-19 21:18:11.250 292 12505.52 51.17 55308.30 88888.00 2007-10-19 21:18:11.375 292 12505.45 51.17 55308.28 88888.00 2007-10-19 21:18:11.500 292 12505.45 51.17 55308.32 88888.00 2007-10-19 21:18:11.625 292 12505.50 51.15 55308.32 88888.00 2007-10-19 21:18:11.750 292 91776.02 136817.90 -83096.62 88888.00 2007-10-19 21:18:11.875 292 110169.77 -154035.2013095.23 88888.00 2007-10-19 21:18:12.000 292 12505.42 51.10 55308.32 88888.00 2007-10-19 21:18:12.125 292 12505.40 51.12 55308.32 88888.00 2007-10-19 21:18:12.250 292 12505.35 51.12 55308.32 88888.00 2007-10-19 21:18:12.375 292 12505.40 51.12 55308.35 88888.00 2007-10-19 21:18:12.500 292 12505.40 51.10 55308.32 88888.00 2007-10-19 21:18:12.625 292 12505.45 51.10 55308.35 88888.00 2007-10-19 21:18:12.750 292 -83532.77 136817.90 -81458.23 88888.00 2007-10-19 21:18:12.875 292 110169.77 -154035.2013082.42 88888.00 2007-10-19 21:18:13.000 292 12505.42 51.10 55308.32 88888.00 2007-10-19 21:18:13.125 292 12505.48 51.10 55308.35 88888.00 2007-10-19 21:18:13.250 292 12505.40 51.10 55308.38 88888.00 2007-10-19 21:18:13.375 292 12505.42 51.08 55308.30 88888.00 2007-10-19 21:18:13.500 292 12505.50 51.08 55308.32 88888.00 2007-10-19 21:18:13.625 292 12505.48 51.12 55308.38 88888.00 2007-10-19 21:18:13.750 292 136817.90 -79819.80 0.00 88888.00 2007-10-19 21:18:13.875 292 110169.77 -154060.8013082.42 88888.00 2007-10-19 21:18:14.000 292 12505.35 51.08 55308.35 88888.00 2007-10-19 21:18:14.125 292 12505.38 51.08 55308.38 88888.00 2007-10-19 21:18:14.250 292 12505.42 51.02 55308.35 88888.00 2007-10-19 21:18:14.375 292 12505.55 51.05 55308.38 88888.00 2007-10-19 21:18:14.500 292 12505.52 51.05 55308.38 88888.00 2007-10-19 21:18:14.625 292 12505.48 51.08 55308.35 88888.00 2007-10-19 21:18:14.750 292 -95001.57 136817.90 -78181.40 88888.00 2007-10-19 21:18:14.875 292 110176.18 -154048.0013076.02 88888.00 2007-10-19 21:18:15.000 292 12505.35 51.00 55308.38 88888.00 2007-10-19 21:18:15.125 292 12505.42 51.00 55308.38 88888.00 2007-10-19 21:18:15.250 292 12505.40 51.02 55308.35 88888.00 2007-10-19 21:18:15.375 292 12505.38 51.02 55308.32 88888.00 2007-10-19 21:18:15.500 292 12505.48 51.02 55308.38 88888.00 2007-10-19 21:18:15.625 292 12505.45 51.05 55308.35 88888.00 2007-10-19 21:18:15.750 292 -73702.38 136817.90 -76543.02 88888.00 2007-10-19 21:18:15.875 292 110176.18 -154080.0013063.23 88888.00 2007-10-19 21:18:16.000 292 12505.27 51.02 55308.38 88888.00 2007-10-19 21:18:16.125 292 12505.23 51.00 55308.35 88888.00 2007-10-19 21:18:16.250 292 12505.25 51.00 55308.32 88888.00 2007-10-19 21:18:16.375 292 12505.27 51.02 55308.38 88888.00 2007-10-19 21:18:16.500 292 12505.23 51.05 55308.38 88888.00 2007-10-19 21:18:16.625 292 12505.23 51.05 55308.35 88888.00 2007-10-19 21:18:16.750 292 -57318.38 136817.90 -74904.57 88888.00 2007-10-19 21:18:16.875 292 110176.18 -154092.8013063.23 88888.00 2007-10-19 21:18:17.000 292 12505.30 51.05 55308.40 88888.00 2007-10-19 21:18:17.125 292 12505.23 51.05 55308.38 88888.00 2007-10-19 21:18:17.250 292 12505.17 51.10 55308.38 88888.00 2007-10-19 21:18:17.375 292 12505.15 51.08 55308.38 88888.00 2007-10-19 21:18:17.500 292 12505.15 51.08 55308.38 88888.00 2007-10-19 21:18:17.625 292 12505.17 51.08 55308.38 88888.00 2007-10-19 21:18:17.750 292 -88447.98 136817.90 -73266.23 88888.00 2007-10-19 21:18:17.875 292 110176.18 -154105.6013063.23 88888.00 2007-10-19 21:18:18.000 292 12505.17 51.05 55308.38 88888.00 2007-10-19 21:18:18.125 292 12505.23 51.05 55308.38 88888.00 2007-10-19 21:18:18.250 292 12505.27 51.05 55308.35 88888.00 2007-10-19 21:18:18.375 292 12505.20 51.05 55308.35 88888.00 2007-10-19 21:18:18.500 292 12505.20 51.08 55308.38 88888.00 2007-10-19 21:18:18.625 292 12505.20 51.08 55308.40 88888.00 2007-10-19 21:18:18.750 292 136817.90 -71627.82 0.00 88888.00 2007-10-19 21:18:18.875 292 110169.77 -154118.4013069.62 88888.00 2007-10-19 21:18:19.000 292 12505.17 51.02 55308.40 88888.00 2007-10-19 21:18:19.125 292 12505.15 51.08 55308.43 88888.00 2007-10-19 21:18:19.250 292 12505.15 51.05 55308.40 88888.00 2007-10-19 21:18:19.375 292 12505.12 51.02 55308.38 88888.00 2007-10-19 21:18:19.500 292 12505.10 51.02 55308.38 88888.00 2007-10-19 21:18:19.625 292 12505.10 51.08 55308.40 88888.00 2007-10-19 21:18:19.750 292 -60595.18 136817.90 -69989.40 88888.00 2007-10-19 21:18:19.875 292 110163.38 -154131.2013069.62 88888.00 2007-10-19 21:18:20.000 292 12505.05 51.00 55308.38 88888.00 2007-10-19 21:18:20.125 292 12505.05 51.02 55308.35 88888.00 2007-10-19 21:18:20.250 292 12505.02 51.02 55308.32 88888.00 2007-10-19 21:18:20.375 292 12505.00 51.05 55308.35 88888.00 2007-10-19 21:18:20.500 292 12504.92 51.08 55308.38 88888.00 2007-10-19 21:18:20.625 292 12504.95 51.08 55308.38 88888.00 2007-10-19 21:18:20.750 292 -73702.38 136817.90 -68351.02 88888.00 2007-10-19 21:18:20.875 292 110156.98 -154163.2013076.02 88888.00 2007-10-19 21:18:21.000 292 12505.00 51.08 55308.45 88888.00 2007-10-19 21:18:21.125 292 12505.00 51.08 55308.43 88888.00 2007-10-19 21:18:21.250 292 12505.00 51.08 55308.45 88888.00 2007-10-19 21:18:21.375 292 12505.05 51.08 55308.43 88888.00 2007-10-19 21:18:21.500 292 12505.02 51.05 55308.43 88888.00 2007-10-19 21:18:21.625 292 12505.00 51.10 55308.43 88888.00 2007-10-19 21:18:21.750 292 -85171.18 136817.90 -66712.62 88888.00 2007-10-19 21:18:21.875 292 110163.38 -154169.6013076.02 88888.00 2007-10-19 21:18:22.000 292 12504.90 51.08 55308.45 88888.00 2007-10-19 21:18:22.125 292 12504.88 51.05 55308.45 88888.00 2007-10-19 21:18:22.250 292 12504.88 51.08 55308.47 88888.00 2007-10-19 21:18:22.375 292 12504.90 51.08 55308.45 88888.00 2007-10-19 21:18:22.500 292 12504.85 51.05 55308.43 88888.00 2007-10-19 21:18:22.625 292 12504.85 51.05 55308.45 88888.00 2007-10-19 21:18:22.750 292 -62233.57 136817.90 -65074.22 88888.00 2007-10-19 21:18:22.875 292 110176.18 -154201.6013076.02 88888.00 2007-10-19 21:18:23.000 292 12504.85 51.10 55308.38 88888.00 2007-10-19 21:18:23.125 292 12504.85 51.08 55308.38 88888.00 2007-10-19 21:18:23.250 292 12504.85 51.10 55308.38 88888.00 2007-10-19 21:18:23.375 292 12504.88 51.10 55308.43 88888.00 2007-10-19 21:18:23.500 292 12504.88 51.12 55308.40 88888.00 2007-10-19 21:18:23.625 292 12504.85 51.12 55308.43 88888.00 2007-10-19 21:18:23.750 292 -88447.98 136817.90 -63435.82 88888.00 2007-10-19 21:18:23.875 292 110163.38 -154195.2013088.83 88888.00 2007-10-19 21:18:24.000 292 12504.90 51.12 55308.45 88888.00 2007-10-19 21:18:24.125 292 12504.85 51.12 55308.45 88888.00 2007-10-19 21:18:24.250 292 12504.88 51.12 55308.45 88888.00 2007-10-19 21:18:24.375 292 12504.88 51.15 55308.43 88888.00 2007-10-19 21:18:24.500 292 12504.85 51.15 55308.40 88888.00 2007-10-19 21:18:24.625 292 12504.83 51.12 55308.38 88888.00 2007-10-19 21:18:24.750 292 -86809.57 136817.90 -61797.43 88888.00 2007-10-19 21:18:24.875 292 110176.18 -154214.4013095.23 88888.00 2007-10-19 21:18:25.000 292 12504.80 51.12 55308.40 88888.00 2007-10-19 21:18:25.125 292 12504.83 51.12 55308.38 88888.00 2007-10-19 21:18:25.250 292 12504.85 51.12 55308.35 88888.00 2007-10-19 21:18:25.375 292 12504.77 51.17 55308.35 88888.00 2007-10-19 21:18:25.500 292 12504.75 51.17 55308.38 88888.00 2007-10-19 21:18:25.625 292 12504.80 51.15 55308.38 88888.00 2007-10-19 21:18:25.750 292 -72063.98 136817.90 -60159.05 88888.00 2007-10-19 21:18:25.875 292 110176.18 -154220.8013088.83 88888.00 2007-10-19 21:18:26.000 292 12504.70 51.12 55308.35 88888.00 2007-10-19 21:18:26.125 292 12504.67 51.15 55308.35 88888.00 2007-10-19 21:18:26.250 292 12504.67 51.15 55308.35 88888.00 2007-10-19 21:18:26.375 292 12504.67 51.12 55308.35 88888.00 2007-10-19 21:18:26.500 292 12504.65 51.15 55308.35 88888.00 2007-10-19 21:18:26.625 292 12504.65 51.12 55308.35 88888.00 2007-10-19 21:18:26.750 292 -75340.77 136817.90 -58520.65 88888.00 2007-10-19 21:18:26.875 292 110163.38 -154252.8013088.83 88888.00 2007-10-19 21:18:27.000 292 12504.67 51.15 55308.43 88888.00 2007-10-19 21:18:27.125 292 12504.67 51.15 55308.45 88888.00 2007-10-19 21:18:27.250 292 12504.62 51.12 55308.43 88888.00 2007-10-19 21:18:27.375 292 12504.65 51.12 55308.43 88888.00 2007-10-19 21:18:27.500 292 12504.67 51.10 55308.43 88888.00 2007-10-19 21:18:27.625 292 12504.73 51.08 55308.40 88888.00 2007-10-19 21:18:27.750 292 -80255.98 136817.90 -56882.22 88888.00 2007-10-19 21:18:27.875 292 110163.38 -154252.8013076.02 88888.00 2007-10-19 21:18:28.000 292 12504.58 51.08 55308.40 88888.00 2007-10-19 21:18:28.125 292 12504.58 51.10 55308.38 88888.00 2007-10-19 21:18:28.250 292 12504.58 51.08 55308.38 88888.00 2007-10-19 21:18:28.375 292 12504.58 51.08 55308.38 88888.00 2007-10-19 21:18:28.500 292 12504.55 51.08 55308.35 88888.00 2007-10-19 21:18:28.625 292 12504.55 51.08 55308.35 88888.00 2007-10-19 21:18:28.750 292 -80255.98 136817.90 -55243.85 88888.00 2007-10-19 21:18:28.875 292 110169.77 -154278.4013069.62 88888.00 2007-10-19 21:18:29.000 292 12504.45 51.05 55308.40 88888.00 2007-10-19 21:18:29.125 292 12504.48 51.02 55308.35 88888.00 2007-10-19 21:18:29.250 292 12504.45 51.02 55308.40 88888.00 2007-10-19 21:18:29.375 292 12504.48 51.05 55308.45 88888.00 2007-10-19 21:18:29.500 292 12504.45 51.05 55308.43 88888.00 2007-10-19 21:18:29.625 292 12504.42 51.05 55308.43 88888.00 2007-10-19 21:18:29.750 292 -68787.18 136817.90 -53605.43 88888.00 2007-10-19 21:18:29.875 292 110163.38 -154310.4013063.23 88888.00 2007-10-19 21:18:30.000 292 12504.42 51.02 55308.43 88888.00 2007-10-19 21:18:30.125 292 12504.45 51.02 55308.43 88888.00 2007-10-19 21:18:30.250 292 12504.40 51.02 55308.43 88888.00 2007-10-19 21:18:30.375 292 12504.40 51.02 55308.43 88888.00 2007-10-19 21:18:30.500 292 12504.38 50.98 55308.40 88888.00 2007-10-19 21:18:30.625 292 12504.38 50.98 55308.38 88888.00 2007-10-19 21:18:30.750 292 -81894.38 136817.90 -51967.03 88888.00 2007-10-19 21:18:30.875 292 110169.77 -154316.8013056.83 88888.00 2007-10-19 21:18:31.000 292 12504.38 51.00 55308.43 88888.00 2007-10-19 21:18:31.125 292 12504.38 50.98 55308.43 88888.00 2007-10-19 21:18:31.250 292 12504.33 51.00 55308.40 88888.00 2007-10-19 21:18:31.375 292 12504.40 51.00 55308.40 88888.00 2007-10-19 21:18:31.500 292 12504.45 50.98 55308.40 88888.00 2007-10-19 21:18:31.625 292 12504.38 50.98 55308.43 88888.00 2007-10-19 21:18:31.750 292 -47487.97 136817.90 -50328.62 88888.00 2007-10-19 21:18:31.875 292 110176.18 -154329.6013050.42 88888.00 2007-10-19 21:18:32.000 292 12504.27 50.92 55308.43 88888.00 2007-10-19 21:18:32.125 292 12504.27 50.92 55308.40 88888.00 2007-10-19 21:18:32.250 292 12504.23 50.95 55308.38 88888.00 2007-10-19 21:18:32.375 292 12504.15 50.95 55308.40 88888.00 2007-10-19 21:18:32.500 292 12504.15 50.92 55308.40 88888.00 2007-10-19 21:18:32.625 292 12504.15 50.95 55308.43 88888.00 2007-10-19 21:18:32.750 292 -4889.57 136817.90 -48690.22 88888.00 2007-10-19 21:18:32.875 292 110163.38 -154380.8013044.02 88888.00 2007-10-19 21:18:33.000 292 12504.12 50.92 55308.43 88888.00 2007-10-19 21:18:33.125 292 12504.10 50.90 55308.38 88888.00 2007-10-19 21:18:33.250 292 12504.12 50.90 55308.38 88888.00 2007-10-19 21:18:33.375 292 12504.17 50.90 55308.38 88888.00 2007-10-19 21:18:33.500 292 12504.17 50.88 55308.40 88888.00 2007-10-19 21:18:33.625 292 12504.17 50.90 55308.40 88888.00 2007-10-19 21:18:33.750 292 -19635.17 136817.90 -47051.78 88888.00 2007-10-19 21:18:33.875 292 110163.38 -154380.8013031.23 88888.00 2007-10-19 21:18:34.000 292 12504.15 50.88 55308.40 88888.00 2007-10-19 21:18:34.125 292 12504.08 50.85 55308.38 88888.00 2007-10-19 21:18:34.250 292 12504.02 50.85 55308.38 88888.00 2007-10-19 21:18:34.375 292 12504.05 50.85 55308.35 88888.00 2007-10-19 21:18:34.500 292 12504.12 50.83 55308.40 88888.00 2007-10-19 21:18:34.625 292 12504.20 50.85 55308.40 88888.00 2007-10-19 21:18:34.750 292 -9804.77 136817.90 -45413.47 88888.00 2007-10-19 21:18:34.875 292 110163.38 -154374.4013012.02 88888.00 2007-10-19 21:18:35.000 292 12504.00 50.85 55308.45 88888.00 2007-10-19 21:18:35.125 292 12503.95 50.85 55308.43 88888.00 2007-10-19 21:18:35.250 292 12503.95 50.83 55308.40 88888.00 2007-10-19 21:18:35.375 292 12504.02 50.83 55308.40 88888.00 2007-10-19 21:18:35.500 292 12504.02 50.83 55308.43 88888.00 2007-10-19 21:18:35.625 292 12504.00 50.80 55308.43 88888.00 2007-10-19 21:18:35.750 292 -39295.97 136817.90 -43775.05 88888.00 2007-10-19 21:18:35.875 292 110169.77 -154412.8013005.62 88888.00 2007-10-19 21:18:36.000 292 12503.92 50.80 55308.40 88888.00 2007-10-19 21:18:36.125 292 12503.92 50.77 55308.40 88888.00 2007-10-19 21:18:36.250 292 12503.95 50.80 55308.40 88888.00 2007-10-19 21:18:36.375 292 12503.98 50.80 55308.40 88888.00 2007-10-19 21:18:36.500 292 12503.90 50.77 55308.38 88888.00 2007-10-19 21:18:36.625 292 12503.88 50.80 55308.38 88888.00 2007-10-19 21:18:36.750 292 136817.90 -42136.62 0.00 88888.00 2007-10-19 21:18:36.875 292 110169.77 -154457.6013005.62 88888.00 2007-10-19 21:18:37.000 292 12503.85 50.77 55308.40 88888.00 2007-10-19 21:18:37.125 292 12503.88 50.80 55308.38 88888.00 2007-10-19 21:18:37.250 292 12503.83 50.83 55308.40 88888.00 2007-10-19 21:18:37.375 292 12503.80 50.85 55308.40 88888.00 2007-10-19 21:18:37.500 292 12503.80 50.83 55308.35 88888.00 2007-10-19 21:18:37.625 292 12503.88 50.80 55308.35 88888.00 2007-10-19 21:18:37.750 292 -34380.78 136817.90 -40498.22 88888.00 2007-10-19 21:18:37.875 292 110163.38 -154451.2013012.02 88888.00 2007-10-19 21:18:38.000 292 12503.77 50.80 55308.35 88888.00 2007-10-19 21:18:38.125 292 12503.77 50.83 55308.32 88888.00 2007-10-19 21:18:38.250 292 12503.77 50.85 55308.32 88888.00 2007-10-19 21:18:38.375 292 12503.75 50.88 55308.30 88888.00 2007-10-19 21:18:38.500 292 12503.73 50.88 55308.35 88888.00 2007-10-19 21:18:38.625 292 12503.67 50.88 55308.35 88888.00 2007-10-19 21:18:38.750 292 -27827.17 136817.90 -38859.80 88888.00 2007-10-19 21:18:38.875 292 110156.98 -154502.4013018.42 88888.00 2007-10-19 21:18:39.000 292 12503.73 50.90 55308.38 88888.00 2007-10-19 21:18:39.125 292 12503.70 50.90 55308.38 88888.00 2007-10-19 21:18:39.250 292 12503.67 50.88 55308.35 88888.00 2007-10-19 21:18:39.375 292 12503.65 50.88 55308.38 88888.00 2007-10-19 21:18:39.500 292 12503.67 50.88 55308.40 88888.00 2007-10-19 21:18:39.625 292 12503.65 50.92 55308.40 88888.00 2007-10-19 21:18:39.750 292 -29465.58 136817.90 -37221.45 88888.00 2007-10-19 21:18:39.875 292 110156.98 -154502.4013037.62 88888.00 2007-10-19 21:18:40.000 292 12503.62 50.90 55308.35 88888.00 2007-10-19 21:18:40.125 292 12503.65 50.95 55308.40 88888.00 2007-10-19 21:18:40.250 292 12503.70 50.92 55308.38 88888.00 2007-10-19 21:18:40.375 292 12503.75 50.90 55308.35 88888.00 2007-10-19 21:18:40.500 292 12503.80 50.95 55308.35 88888.00 2007-10-19 21:18:40.625 292 12503.80 50.90 55308.35 88888.00 2007-10-19 21:18:40.750 292 -6527.98 136817.90 -35583.07 88888.00 2007-10-19 21:18:40.875 292 110176.18 -154496.0013031.23 88888.00 2007-10-19 21:18:41.000 292 12503.67 50.88 55308.38 88888.00 2007-10-19 21:18:41.125 292 12503.62 50.90 55308.38 88888.00 2007-10-19 21:18:41.250 292 12503.62 50.92 55308.32 88888.00 2007-10-19 21:18:41.375 292 12503.65 50.92 55308.32 88888.00 2007-10-19 21:18:41.500 292 12503.67 50.92 55308.32 88888.00 2007-10-19 21:18:41.625 292 12503.65 50.90 55308.32 88888.00 2007-10-19 21:18:41.750 292 -47487.97 136817.90 -33944.62 88888.00 2007-10-19 21:18:41.875 292 110176.18 -154502.4013031.23 88888.00 2007-10-19 21:18:42.000 292 12503.62 50.88 55308.30 88888.00 2007-10-19 21:18:42.125 292 12503.60 50.90 55308.32 88888.00 2007-10-19 21:18:42.250 292 12503.62 50.90 55308.35 88888.00 2007-10-19 21:18:42.375 292 12503.62 50.95 55308.38 88888.00 2007-10-19 21:18:42.500 292 12503.58 50.95 55308.35 88888.00 2007-10-19 21:18:42.625 292 12503.52 50.98 55308.40 88888.00 2007-10-19 21:18:42.750 292 -3251.18 136817.90 -32306.22 88888.00 2007-10-19 21:18:42.875 292 110169.77 -154540.8013044.02 88888.00 2007-10-19 21:18:43.000 292 12503.60 50.92 55308.32 88888.00 2007-10-19 21:18:43.125 292 12503.58 50.95 55308.35 88888.00 2007-10-19 21:18:43.250 292 12503.50 50.98 55308.35 88888.00 2007-10-19 21:18:43.375 292 12503.42 50.98 55308.32 88888.00 2007-10-19 21:18:43.500 292 12503.45 50.98 55308.35 88888.00 2007-10-19 21:18:43.625 292 12503.50 51.00 55308.35 88888.00 2007-10-19 21:18:43.750 292 -31103.97 136817.90 -30667.75 88888.00 2007-10-19 21:18:43.875 292 110156.98 -154540.8013063.23 88888.00 2007-10-19 21:18:44.000 292 12503.50 51.00 55308.28 88888.00 2007-10-19 21:18:44.125 292 12503.50 51.00 55308.28 88888.00 2007-10-19 21:18:44.250 292 12503.52 50.98 55308.30 88888.00 2007-10-19 21:18:44.375 292 12503.50 50.98 55308.30 88888.00 2007-10-19 21:18:44.500 292 12503.45 50.98 55308.30 88888.00 2007-10-19 21:18:44.625 292 12503.42 51.00 55308.28 88888.00 2007-10-19 21:18:44.750 292 -44211.18 136817.90 -29029.45 88888.00 2007-10-19 21:18:44.875 292 110176.18 -154553.6013050.42 88888.00 2007-10-19 21:18:45.000 292 12503.52 50.98 55308.28 88888.00 2007-10-19 21:18:45.125 292 12503.48 51.00 55308.25 88888.00 2007-10-19 21:18:45.250 292 12503.45 51.00 55308.28 88888.00 2007-10-19 21:18:45.375 292 12503.40 51.02 55308.30 88888.00 2007-10-19 21:18:45.500 292 12503.42 51.05 55308.28 88888.00 2007-10-19 21:18:45.625 292 12503.45 51.02 55308.25 88888.00 2007-10-19 21:18:45.750 292 -29465.58 136817.90 -27391.00 88888.00 2007-10-19 21:18:45.875 292 110163.38 -154547.2013063.23 88888.00 2007-10-19 21:18:46.000 292 12503.45 51.02 55308.22 88888.00 2007-10-19 21:18:46.125 292 12503.50 51.00 55308.22 88888.00 2007-10-19 21:18:46.250 292 12503.60 51.02 55308.22 88888.00 2007-10-19 21:18:46.375 292 12503.52 51.05 55308.22 88888.00 2007-10-19 21:18:46.500 292 12503.45 51.05 55308.22 88888.00 2007-10-19 21:18:46.625 292 12503.42 51.08 55308.25 88888.00 2007-10-19 21:18:46.750 292 -16358.38 136817.90 -25752.67 88888.00 2007-10-19 21:18:46.875 292 110163.38 -154560.0013076.02 88888.00 2007-10-19 21:18:47.000 292 12503.50 51.08 55308.22 88888.00 2007-10-19 21:18:47.125 292 12503.55 51.10 55308.22 88888.00 2007-10-19 21:18:47.250 292 12503.55 51.10 55308.20 88888.00 2007-10-19 21:18:47.375 292 12503.52 51.10 55308.18 88888.00 2007-10-19 21:18:47.500 292 12503.55 51.12 55308.20 88888.00 2007-10-19 21:18:47.625 292 12503.58 51.12 55308.20 88888.00 2007-10-19 21:18:47.750 292 -24550.38 136817.90 -24114.20 88888.00 2007-10-19 21:18:47.875 292 110176.18 -154534.4013088.83 88888.00 2007-10-19 21:18:48.000 292 12503.48 51.12 55308.18 88888.00 2007-10-19 21:18:48.125 292 12503.50 51.12 55308.15 88888.00 2007-10-19 21:18:48.250 292 12503.52 51.15 55308.10 88888.00 2007-10-19 21:18:48.375 292 12503.52 51.15 55308.12 88888.00 2007-10-19 21:18:48.500 292 12503.55 51.15 55308.12 88888.00 2007-10-19 21:18:48.625 292 12503.55 51.17 55308.12 88888.00 2007-10-19 21:18:48.750 292 -17996.78 136817.90 -22475.83 88888.00 2007-10-19 21:18:48.875 292 110169.77 -154540.8013101.62 88888.00 2007-10-19 21:18:49.000 292 12503.40 51.20 55308.12 88888.00 2007-10-19 21:18:49.125 292 12503.42 51.20 55308.12 88888.00 2007-10-19 21:18:49.250 292 12503.48 51.23 55308.10 88888.00 2007-10-19 21:18:49.375 292 12503.55 51.23 55308.10 88888.00 2007-10-19 21:18:49.500 292 12503.55 51.20 55308.12 88888.00 2007-10-19 21:18:49.625 292 12503.48 51.20 55308.10 88888.00 2007-10-19 21:18:49.750 292 -9804.77 136817.90 -20837.42 88888.00 2007-10-19 21:18:49.875 292 110169.77 -154547.2013108.02 88888.00 2007-10-19 21:18:50.000 292 12503.48 51.23 55308.10 88888.00 2007-10-19 21:18:50.125 292 12503.58 51.25 55308.07 88888.00 2007-10-19 21:18:50.250 292 12503.55 51.25 55308.07 88888.00 2007-10-19 21:18:50.375 292 12503.55 51.25 55308.07 88888.00 2007-10-19 21:18:50.500 292 12503.60 51.25 55308.07 88888.00 2007-10-19 21:18:50.625 292 12503.62 51.25 55308.10 88888.00 2007-10-19 21:18:50.750 292 -11443.17 136817.90 -19199.03 88888.00 2007-10-19 21:18:50.875 292 110169.77 -154515.2013127.23 88888.00 2007-10-19 21:18:51.000 292 12503.52 51.27 55308.07 88888.00 2007-10-19 21:18:51.125 292 12503.55 51.27 55308.05 88888.00 2007-10-19 21:18:51.250 292 12503.60 51.30 55308.05 88888.00 2007-10-19 21:18:51.375 292 12503.58 51.30 55308.05 88888.00 2007-10-19 21:18:51.500 292 12503.60 51.30 55308.05 88888.00 2007-10-19 21:18:51.625 292 12503.60 51.30 55308.07 88888.00 2007-10-19 21:18:51.750 292 -9804.77 136817.90 -17560.62 88888.00 2007-10-19 21:18:51.875 292 110163.38 -154521.6013133.62 88888.00 2007-10-19 21:18:52.000 292 12503.55 51.35 55308.05 88888.00 2007-10-19 21:18:52.125 292 12503.58 51.35 55308.05 88888.00 2007-10-19 21:18:52.250 292 12503.65 51.38 55308.03 88888.00 2007-10-19 21:18:52.375 292 12503.67 51.35 55308.00 88888.00 2007-10-19 21:18:52.500 292 12503.65 51.35 55308.00 88888.00 2007-10-19 21:18:52.625 292 12503.65 51.35 55308.00 88888.00 2007-10-19 21:18:52.750 292 -9804.77 136817.90 -15922.25 88888.00 2007-10-19 21:18:52.875 292 110169.77 -154496.0013146.42 88888.00 2007-10-19 21:18:53.000 292 12503.67 51.42 55308.00 88888.00 2007-10-19 21:18:53.125 292 12503.70 51.45 55308.00 88888.00 2007-10-19 21:18:53.250 292 12503.67 51.45 55308.00 88888.00 2007-10-19 21:18:53.375 292 12503.67 51.45 55308.03 88888.00 2007-10-19 21:18:53.500 292 12503.67 51.50 55308.00 88888.00 2007-10-19 21:18:53.625 292 12503.73 51.48 55308.03 88888.00 2007-10-19 21:18:53.750 292 -24550.38 136817.90 -14283.83 88888.00 2007-10-19 21:18:53.875 292 110163.38 -154476.8013178.42 88888.00 2007-10-19 21:18:54.000 292 12503.70 51.45 55307.97 88888.00 2007-10-19 21:18:54.125 292 12503.73 51.45 55307.95 88888.00 2007-10-19 21:18:54.250 292 12503.75 51.52 55307.93 88888.00 2007-10-19 21:18:54.375 292 12503.77 51.52 55307.93 88888.00 2007-10-19 21:18:54.500 292 12503.77 51.50 55307.93 88888.00 2007-10-19 21:18:54.625 292 12503.83 51.52 55307.95 88888.00 2007-10-19 21:18:54.750 292 -19635.17 136817.90 -12645.48 88888.00 2007-10-19 21:18:54.875 292 110169.77 -154470.4013191.23 88888.00 2007-10-19 21:18:55.000 292 12503.80 51.52 55307.95 88888.00 2007-10-19 21:18:55.125 292 12503.83 51.58 55307.90 88888.00 2007-10-19 21:18:55.250 292 12503.80 51.60 55307.93 88888.00 2007-10-19 21:18:55.375 292 12503.77 51.58 55307.95 88888.00 2007-10-19 21:18:55.500 292 12503.75 51.58 55307.97 88888.00 2007-10-19 21:18:55.625 292 12503.80 51.55 55307.95 88888.00 2007-10-19 21:18:55.750 292 -39295.97 136817.90 -11007.08 88888.00 2007-10-19 21:18:55.875 292 110163.38 -154464.0013204.02 88888.00 2007-10-19 21:18:56.000 292 12503.75 51.60 55307.95 88888.00 2007-10-19 21:18:56.125 292 12503.77 51.62 55307.95 88888.00 2007-10-19 21:18:56.250 292 12503.83 51.65 55307.93 88888.00 2007-10-19 21:18:56.375 292 12503.92 51.65 55307.90 88888.00 2007-10-19 21:18:56.500 292 12503.95 51.65 55307.90 88888.00 2007-10-19 21:18:56.625 292 12503.90 51.65 55307.93 88888.00 2007-10-19 21:18:56.750 292 -29465.58 136817.90 -9368.65 88888.00 2007-10-19 21:18:56.875 292 110176.18 -154444.8013216.83 88888.00 2007-10-19 21:18:57.000 292 12503.98 51.65 55307.90 88888.00 2007-10-19 21:18:57.125 292 12504.02 51.70 55307.90 88888.00 2007-10-19 21:18:57.250 292 12504.02 51.75 55307.88 88888.00 2007-10-19 21:18:57.375 292 12504.02 51.75 55307.88 88888.00 2007-10-19 21:18:57.500 292 12504.05 51.73 55307.88 88888.00 2007-10-19 21:18:57.625 292 12504.08 51.75 55307.85 88888.00 2007-10-19 21:18:57.750 292 136817.90 -7730.25 0.00 88888.00 2007-10-19 21:18:57.875 292 110156.98 -154393.6013248.83 88888.00 2007-10-19 21:18:58.000 292 12504.17 51.75 55307.82 88888.00 2007-10-19 21:18:58.125 292 12504.20 51.77 55307.80 88888.00 2007-10-19 21:18:58.250 292 12504.17 51.77 55307.80 88888.00 2007-10-19 21:18:58.375 292 12504.15 51.80 55307.80 88888.00 2007-10-19 21:18:58.500 292 12504.12 51.83 55307.80 88888.00 2007-10-19 21:18:58.625 292 12504.15 51.80 55307.80 88888.00 2007-10-19 21:18:58.750 292 -17996.78 136817.90 -6091.82 88888.00 2007-10-19 21:18:58.875 292 110169.77 -154374.4013261.62 88888.00 2007-10-19 21:18:59.000 292 12504.23 51.83 55307.78 88888.00 2007-10-19 21:18:59.125 292 12504.25 51.83 55307.75 88888.00 2007-10-19 21:18:59.250 292 12504.30 51.85 55307.78 88888.00 2007-10-19 21:18:59.375 292 12504.27 51.85 55307.75 88888.00 2007-10-19 21:18:59.500 292 12504.27 51.88 55307.78 88888.00 2007-10-19 21:18:59.625 292 12504.33 51.85 55307.78 88888.00 2007-10-19 21:18:59.750 292 -21273.58 136817.90 -4453.45 88888.00 2007-10-19 21:18:59.875 292 110163.38 -154329.6013274.42 88888.00 2007-10-19 21:19:00.000 292 12504.35 51.88 55307.75 88888.00 2007-10-19 21:19:00.125 292 12504.38 51.90 55307.75 88888.00 2007-10-19 21:19:00.250 292 12504.35 51.90 55307.72 88888.00 2007-10-19 21:19:00.375 292 12504.35 51.92 55307.70 88888.00 2007-10-19 21:19:00.500 292 12504.42 51.92 55307.70 88888.00 2007-10-19 21:19:00.625 292 12504.50 51.92 55307.70 88888.00 2007-10-19 21:19:00.750 292 -21273.58 136817.90 -2815.03 88888.00 2007-10-19 21:19:00.875 292 110169.77 -154278.4013293.62 88888.00 2007-10-19 21:19:01.000 292 12504.45 51.98 55307.72 88888.00 2007-10-19 21:19:01.125 292 12504.50 51.98 55307.70 88888.00 2007-10-19 21:19:01.250 292 12504.55 51.98 55307.68 88888.00 2007-10-19 21:19:01.375 292 12504.58 52.00 55307.68 88888.00 2007-10-19 21:19:01.500 292 12504.58 52.02 55307.68 88888.00 2007-10-19 21:19:01.625 292 12504.58 52.02 55307.68 88888.00 2007-10-19 21:19:01.750 292 -83532.77 136817.90 -1176.67 88888.00 2007-10-19 21:19:01.875 292 110163.38 -154284.8013319.23 88888.00 2007-10-19 21:19:02.000 292 12504.52 52.02 55307.68 88888.00 2007-10-19 21:19:02.125 292 12504.60 52.08 55307.68 88888.00 2007-10-19 21:19:02.250 292 12504.62 52.10 55307.68 88888.00 2007-10-19 21:19:02.375 292 12504.62 52.10 55307.65 88888.00 2007-10-19 21:19:02.500 292 12504.58 52.10 55307.65 88888.00 2007-10-19 21:19:02.625 292 12504.52 52.12 55307.65 88888.00 2007-10-19 21:19:02.750 292 -9804.77 136817.90 461.77 88888.00 2007-10-19 21:19:02.875 292 110163.38 -154278.4013344.83 88888.00 2007-10-19 21:19:03.000 292 12504.58 52.15 55307.68 88888.00 2007-10-19 21:19:03.125 292 12504.60 52.17 55307.68 88888.00 2007-10-19 21:19:03.250 292 12504.65 52.17 55307.68 88888.00 2007-10-19 21:19:03.375 292 12504.67 52.17 55307.65 88888.00 2007-10-19 21:19:03.500 292 12504.65 52.20 55307.65 88888.00 2007-10-19 21:19:03.625 292 12504.67 52.23 55307.65 88888.00 2007-10-19 21:19:03.750 292 21324.83 136817.90 2100.15 88888.00 2007-10-19 21:19:03.875 292 110163.38 -154233.6013383.23 88888.00 2007-10-19 21:19:04.000 292 12504.73 52.30 55307.65 88888.00 2007-10-19 21:19:04.125 292 12504.73 52.27 55307.65 88888.00 2007-10-19 21:19:04.250 292 12504.73 52.30 55307.65 88888.00 2007-10-19 21:19:04.375 292 12504.75 52.33 55307.68 88888.00 2007-10-19 21:19:04.500 292 12504.73 52.30 55307.68 88888.00 2007-10-19 21:19:04.625 292 12504.73 52.30 55307.62 88888.00 2007-10-19 21:19:04.750 292 81945.62 136817.90 3738.55 88888.00 2007-10-19 21:19:04.875 292 110169.77 -154240.0013396.02 88888.00 2007-10-19 21:19:05.000 292 12504.83 52.40 55307.60 88888.00 2007-10-19 21:19:05.125 292 12504.83 52.42 55307.60 88888.00 2007-10-19 21:19:05.250 292 12504.80 52.42 55307.60 88888.00 2007-10-19 21:19:05.375 292 12504.83 52.42 55307.57 88888.00 2007-10-19 21:19:05.500 292 12504.83 52.48 55307.57 88888.00 2007-10-19 21:19:05.625 292 12504.80 52.48 55307.60 88888.00 2007-10-19 21:19:05.750 292 24601.62 136817.90 5376.95 88888.00 2007-10-19 21:19:05.875 292 110169.77 -154220.8013434.42 88888.00 2007-10-19 21:19:06.000 292 12504.75 52.52 55307.57 88888.00 2007-10-19 21:19:06.125 292 12504.80 52.52 55307.55 88888.00 2007-10-19 21:19:06.250 292 12504.80 52.55 55307.53 88888.00 2007-10-19 21:19:06.375 292 12504.85 52.52 55307.53 88888.00 2007-10-19 21:19:06.500 292 12504.88 52.55 55307.53 88888.00 2007-10-19 21:19:06.625 292 12504.85 52.58 55307.55 88888.00 2007-10-19 21:19:06.750 292 85222.43 136817.90 7015.38 88888.00 2007-10-19 21:19:06.875 292 110169.77 -154195.2013466.42 88888.00 2007-10-19 21:19:07.000 292 12504.85 52.60 55307.53 88888.00 2007-10-19 21:19:07.125 292 12504.90 52.60 55307.50 88888.00 2007-10-19 21:19:07.250 292 12504.90 52.62 55307.50 88888.00 2007-10-19 21:19:07.375 292 12504.85 52.65 55307.50 88888.00 2007-10-19 21:19:07.500 292 12504.85 52.67 55307.47 88888.00 2007-10-19 21:19:07.625 292 12504.80 52.67 55307.47 88888.00 2007-10-19 21:19:07.750 292 22963.22 136817.90 8653.77 88888.00 2007-10-19 21:19:07.875 292 110163.38 -154188.8013485.62 88888.00 2007-10-19 21:19:08.000 292 12504.92 52.70 55307.50 88888.00 2007-10-19 21:19:08.125 292 12505.00 52.73 55307.50 88888.00 2007-10-19 21:19:08.250 292 12505.10 52.75 55307.45 88888.00 2007-10-19 21:19:08.375 292 12505.12 52.77 55307.45 88888.00 2007-10-19 21:19:08.500 292 12505.12 52.77 55307.45 88888.00 2007-10-19 21:19:08.625 292 12505.17 52.77 55307.47 88888.00 2007-10-19 21:19:08.750 292 11494.42 136817.90 10292.15 88888.00 2007-10-19 21:19:08.875 292 110182.57 -154124.8013511.23 88888.00 2007-10-19 21:19:09.000 292 12505.00 52.77 55307.40 88888.00 2007-10-19 21:19:09.125 292 12504.98 52.80 55307.40 88888.00 2007-10-19 21:19:09.250 292 12505.00 52.80 55307.43 88888.00 2007-10-19 21:19:09.375 292 12505.10 52.83 55307.43 88888.00 2007-10-19 21:19:09.500 292 12505.17 52.83 55307.43 88888.00 2007-10-19 21:19:09.625 292 12505.17 52.83 55307.40 88888.00 2007-10-19 21:19:09.750 292 25.62 136817.90 11930.55 88888.00 2007-10-19 21:19:09.875 292 110169.77 -154137.6013530.42 88888.00 2007-10-19 21:19:10.000 292 12505.05 52.85 55307.40 88888.00 2007-10-19 21:19:10.125 292 12505.08 52.88 55307.38 88888.00 2007-10-19 21:19:10.250 292 12505.08 52.88 55307.35 88888.00 2007-10-19 21:19:10.375 292 12505.15 52.90 55307.38 88888.00 2007-10-19 21:19:10.500 292 12505.15 52.90 55307.38 88888.00 2007-10-19 21:19:10.625 292 12505.10 52.90 55307.40 88888.00 2007-10-19 21:19:10.750 292 4940.82 136817.90 13568.95 88888.00 2007-10-19 21:19:10.875 292 110169.77 -154150.4013543.23 88888.00 2007-10-19 21:19:11.000 292 12505.05 52.92 55307.38 88888.00 2007-10-19 21:19:11.125 292 12505.12 52.92 55307.38 88888.00 2007-10-19 21:19:11.250 292 12505.15 52.95 55307.38 88888.00 2007-10-19 21:19:11.375 292 12505.20 52.98 55307.38 88888.00 2007-10-19 21:19:11.500 292 12505.17 53.00 55307.38 88888.00 2007-10-19 21:19:11.625 292 12505.12 53.00 55307.40 88888.00 2007-10-19 21:19:11.750 292 27878.42 136817.90 15207.35 88888.00 2007-10-19 21:19:11.875 292 110169.77 -154137.6013568.83 88888.00 2007-10-19 21:19:12.000 292 12505.15 53.05 55307.32 88888.00 2007-10-19 21:19:12.125 292 12505.17 53.08 55307.32 88888.00 2007-10-19 21:19:12.250 292 12505.23 53.05 55307.35 88888.00 2007-10-19 21:19:12.375 292 12505.25 53.05 55307.35 88888.00 2007-10-19 21:19:12.500 292 12505.23 53.08 55307.32 88888.00 2007-10-19 21:19:12.625 292 12505.25 53.08 55307.35 88888.00 2007-10-19 21:19:12.750 292 11494.42 136817.90 16845.75 88888.00 2007-10-19 21:19:12.875 292 110169.77 -154099.2013588.02 88888.00 2007-10-19 21:19:13.000 292 12505.20 53.15 55307.35 88888.00 2007-10-19 21:19:13.125 292 12505.30 53.17 55307.35 88888.00 2007-10-19 21:19:13.250 292 12505.35 53.17 55307.35 88888.00 2007-10-19 21:19:13.375 292 12505.38 53.15 55307.32 88888.00 2007-10-19 21:19:13.500 292 12505.35 53.20 55307.35 88888.00 2007-10-19 21:19:13.625 292 12505.25 53.20 55307.38 88888.00 2007-10-19 21:19:13.750 292 25.62 136817.90 18484.17 88888.00 2007-10-19 21:19:13.875 292 110188.98 -154086.4013620.02 88888.00 2007-10-19 21:19:14.000 292 12505.33 53.23 55307.32 88888.00 2007-10-19 21:19:14.125 292 12505.30 53.25 55307.35 88888.00 2007-10-19 21:19:14.250 292 12505.30 53.25 55307.32 88888.00 2007-10-19 21:19:14.375 292 12505.30 53.27 55307.32 88888.00 2007-10-19 21:19:14.500 292 12505.30 53.30 55307.32 88888.00 2007-10-19 21:19:14.625 292 12505.27 53.27 55307.32 88888.00 2007-10-19 21:19:14.750 292 201548.83 136817.90 20122.58 88888.00 2007-10-19 21:19:14.875 292 110169.77 -154086.4013639.23 88888.00 2007-10-19 21:19:15.000 292 12505.35 53.33 55307.32 88888.00 2007-10-19 21:19:15.125 292 12505.33 53.35 55307.30 88888.00 2007-10-19 21:19:15.250 292 12505.35 53.33 55307.28 88888.00 2007-10-19 21:19:15.375 292 12505.38 53.33 55307.28 88888.00 2007-10-19 21:19:15.500 292 12505.42 53.38 55307.30 88888.00 2007-10-19 21:19:15.625 292 12505.45 53.40 55307.30 88888.00 2007-10-19 21:19:15.750 292 14771.23 136817.90 21760.97 88888.00 2007-10-19 21:19:15.875 292 110163.38 -154054.4013671.23 88888.00 2007-10-19 21:19:16.000 292 12505.45 53.42 55307.30 88888.00 2007-10-19 21:19:16.125 292 12505.50 53.45 55307.28 88888.00 2007-10-19 21:19:16.250 292 12505.50 53.48 55307.28 88888.00 2007-10-19 21:19:16.375 292 12505.50 53.50 55307.25 88888.00 2007-10-19 21:19:16.500 292 12505.52 53.50 55307.25 88888.00 2007-10-19 21:19:16.625 292 12505.58 53.50 55307.25 88888.00 2007-10-19 21:19:16.750 292 25.62 136817.90 23399.35 88888.00 2007-10-19 21:19:16.875 292 110169.77 -154022.4013703.23 88888.00 2007-10-19 21:19:17.000 292 12505.52 53.55 55307.25 88888.00 2007-10-19 21:19:17.125 292 12505.55 53.58 55307.25 88888.00 2007-10-19 21:19:17.250 292 12505.55 53.58 55307.25 88888.00 2007-10-19 21:19:17.375 292 12505.58 53.60 55307.22 88888.00 2007-10-19 21:19:17.500 292 12505.60 53.60 55307.22 88888.00 2007-10-19 21:19:17.625 292 12505.58 53.62 55307.20 88888.00 2007-10-19 21:19:17.750 292 136817.90 25037.75 0.00 88888.00 2007-10-19 21:19:17.875 292 110150.57 -154028.8013728.83 88888.00 2007-10-19 21:19:18.000 292 12505.50 53.65 55307.20 88888.00 2007-10-19 21:19:18.125 292 12505.55 53.67 55307.20 88888.00 2007-10-19 21:19:18.250 292 12505.58 53.70 55307.22 88888.00 2007-10-19 21:19:18.375 292 12505.60 53.73 55307.22 88888.00 2007-10-19 21:19:18.500 292 12505.60 53.73 55307.22 88888.00 2007-10-19 21:19:18.625 292 12505.55 53.70 55307.20 88888.00 2007-10-19 21:19:18.750 292 3302.43 136817.90 26676.15 88888.00 2007-10-19 21:19:18.875 292 110176.18 -154016.0013754.42 88888.00 2007-10-19 21:19:19.000 292 12505.55 53.75 55307.22 88888.00 2007-10-19 21:19:19.125 292 12505.55 53.77 55307.20 88888.00 2007-10-19 21:19:19.250 292 12505.55 53.77 55307.20 88888.00 2007-10-19 21:19:19.375 292 12505.62 53.83 55307.20 88888.00 2007-10-19 21:19:19.500 292 12505.67 53.83 55307.18 88888.00 2007-10-19 21:19:19.625 292 12505.67 53.83 55307.18 88888.00 2007-10-19 21:19:19.750 292 -31103.97 136817.90 28314.55 88888.00 2007-10-19 21:19:19.875 292 110169.77 -154003.2013780.02 88888.00 2007-10-19 21:19:20.000 292 12505.60 53.83 55307.20 88888.00 2007-10-19 21:19:20.125 292 12505.62 53.85 55307.18 88888.00 2007-10-19 21:19:20.250 292 12505.65 53.85 55307.18 88888.00 2007-10-19 21:19:20.375 292 12505.70 53.88 55307.18 88888.00 2007-10-19 21:19:20.500 292 12505.65 53.92 55307.20 88888.00 2007-10-19 21:19:20.625 292 12505.60 53.92 55307.20 88888.00 2007-10-19 21:19:20.750 292 44262.43 136817.90 29952.92 88888.00 2007-10-19 21:19:20.875 292 110169.77 -154003.2013799.23 88888.00 2007-10-19 21:19:21.000 292 12505.75 53.98 55307.20 88888.00 2007-10-19 21:19:21.125 292 12505.75 53.95 55307.18 88888.00 2007-10-19 21:19:21.250 292 12505.77 53.98 55307.18 88888.00 2007-10-19 21:19:21.375 292 12505.77 53.98 55307.20 88888.00 2007-10-19 21:19:21.500 292 12505.80 54.02 55307.18 88888.00 2007-10-19 21:19:21.625 292 12505.77 54.02 55307.15 88888.00 2007-10-19 21:19:21.750 292 180249.62 136817.90 31591.35 88888.00 2007-10-19 21:19:21.875 292 110176.18 -153964.8013831.23 88888.00 2007-10-19 21:19:22.000 292 12505.83 54.05 55307.18 88888.00 2007-10-19 21:19:22.125 292 12505.88 54.05 55307.15 88888.00 2007-10-19 21:19:22.250 292 12505.88 54.10 55307.15 88888.00 2007-10-19 21:19:22.375 292 12505.92 54.10 55307.12 88888.00 2007-10-19 21:19:22.500 292 12505.98 54.10 55307.15 88888.00 2007-10-19 21:19:22.625 292 12505.92 54.10 55307.15 88888.00 2007-10-19 21:19:22.750 292 36070.43 136817.90 33229.75 88888.00 2007-10-19 21:19:22.875 292 110169.77 -153926.4013850.42 88888.00 2007-10-19 21:19:23.000 292 12505.95 54.12 55307.18 88888.00 2007-10-19 21:19:23.125 292 12505.95 54.12 55307.18 88888.00 2007-10-19 21:19:23.250 292 12505.98 54.17 55307.15 88888.00 2007-10-19 21:19:23.375 292 12505.95 54.20 55307.15 88888.00 2007-10-19 21:19:23.500 292 12505.95 54.20 55307.15 88888.00 2007-10-19 21:19:23.625 292 12505.88 54.23 55307.15 88888.00 2007-10-19 21:19:23.750 292 26240.03 136817.90 34868.12 88888.00 2007-10-19 21:19:23.875 292 110169.77 -153945.6013882.42 88888.00 2007-10-19 21:19:24.000 292 12505.85 54.27 55307.18 88888.00 2007-10-19 21:19:24.125 292 12505.85 54.27 55307.12 88888.00 2007-10-19 21:19:24.250 292 12505.88 54.30 55307.12 88888.00 2007-10-19 21:19:24.375 292 12505.92 54.33 55307.10 88888.00 2007-10-19 21:19:24.500 292 12505.95 54.35 55307.12 88888.00 2007-10-19 21:19:24.625 292 12506.00 54.35 55307.12 88888.00 2007-10-19 21:19:24.750 292 204825.62 136817.90 36506.53 88888.00 2007-10-19 21:19:24.875 292 110176.18 -153920.0013914.42 88888.00 2007-10-19 21:19:25.000 292 12505.95 54.33 55307.15 88888.00 2007-10-19 21:19:25.125 292 12506.00 54.35 55307.15 88888.00 2007-10-19 21:19:25.250 292 12506.05 54.35 55307.15 88888.00 2007-10-19 21:19:25.375 292 12506.10 54.40 55307.15 88888.00 2007-10-19 21:19:25.500 292 12506.08 54.42 55307.15 88888.00 2007-10-19 21:19:25.625 292 12506.05 54.42 55307.15 88888.00 2007-10-19 21:19:25.750 292 -1612.78 136817.90 38144.97 88888.00 2007-10-19 21:19:25.875 292 110169.77 -153900.8013933.62 88888.00 2007-10-19 21:19:26.000 292 12506.15 54.42 55307.18 88888.00 2007-10-19 21:19:26.125 292 12506.15 54.45 55307.15 88888.00 2007-10-19 21:19:26.250 292 12506.10 54.48 55307.15 88888.00 2007-10-19 21:19:26.375 292 12506.17 54.48 55307.15 88888.00 2007-10-19 21:19:26.500 292 12506.23 54.50 55307.15 88888.00 2007-10-19 21:19:26.625 292 12506.17 54.48 55307.15 88888.00 2007-10-19 21:19:26.750 292 36070.43 136817.90 39783.35 88888.00 2007-10-19 21:19:26.875 292 110169.77 -153868.8013946.42 88888.00 2007-10-19 21:19:27.000 292 12506.17 54.50 55307.07 88888.00 2007-10-19 21:19:27.125 292 12506.30 54.52 55307.07 88888.00 2007-10-19 21:19:27.250 292 12506.35 54.55 55307.05 88888.00 2007-10-19 21:19:27.375 292 12506.30 54.52 55307.05 88888.00 2007-10-19 21:19:27.500 292 12506.25 54.55 55307.05 88888.00 2007-10-19 21:19:27.625 292 12506.27 54.58 55307.07 88888.00 2007-10-19 21:19:27.750 292 49177.62 136817.90 41421.75 88888.00 2007-10-19 21:19:27.875 292 110182.57 -153824.0013978.42 88888.00 2007-10-19 21:19:28.000 292 12506.33 54.62 55307.07 88888.00 2007-10-19 21:19:28.125 292 12506.35 54.65 55307.10 88888.00 2007-10-19 21:19:28.250 292 12506.33 54.65 55307.12 88888.00 2007-10-19 21:19:28.375 292 12506.35 54.65 55307.15 88888.00 2007-10-19 21:19:28.500 292 12506.38 54.65 55307.12 88888.00 2007-10-19 21:19:28.625 292 12506.40 54.65 55307.10 88888.00 2007-10-19 21:19:28.750 292 132736.02 136817.90 43060.12 88888.00 2007-10-19 21:19:28.875 292 110163.38 -153804.8013991.23 88888.00 2007-10-19 21:19:29.000 292 12506.33 54.70 55307.07 88888.00 2007-10-19 21:19:29.125 292 12506.38 54.70 55307.07 88888.00 2007-10-19 21:19:29.250 292 12506.38 54.70 55307.05 88888.00 2007-10-19 21:19:29.375 292 12506.33 54.70 55307.03 88888.00 2007-10-19 21:19:29.500 292 12506.33 54.70 55307.05 88888.00 2007-10-19 21:19:29.625 292 12506.35 54.70 55307.07 88888.00 2007-10-19 21:19:29.750 292 65561.62 136817.90 44698.50 88888.00 2007-10-19 21:19:29.875 292 110176.18 -153804.8014010.42 88888.00 2007-10-19 21:19:30.000 292 12506.40 54.73 55307.03 88888.00 2007-10-19 21:19:30.125 292 12506.45 54.75 55307.03 88888.00 2007-10-19 21:19:30.250 292 12506.40 54.77 55307.05 88888.00 2007-10-19 21:19:30.375 292 12506.38 54.77 55307.03 88888.00 2007-10-19 21:19:30.500 292 12506.42 54.77 55307.03 88888.00 2007-10-19 21:19:30.625 292 12506.50 54.80 55307.03 88888.00 2007-10-19 21:19:30.750 292 80307.23 136817.90 46336.97 88888.00 2007-10-19 21:19:30.875 292 110169.77 -153772.8014029.62 88888.00 2007-10-19 21:19:31.000 292 12506.60 54.83 55307.03 88888.00 2007-10-19 21:19:31.125 292 12506.67 54.83 55307.00 88888.00 2007-10-19 21:19:31.250 292 12506.70 54.83 55307.03 88888.00 2007-10-19 21:19:31.375 292 12506.65 54.85 55307.00 88888.00 2007-10-19 21:19:31.500 292 12506.62 54.88 55307.00 88888.00 2007-10-19 21:19:31.625 292 12506.62 54.85 55307.03 88888.00 2007-10-19 21:19:31.750 292 34432.03 136817.90 47975.32 88888.00 2007-10-19 21:19:31.875 292 110169.77 -153740.8014048.83 88888.00 2007-10-19 21:19:32.000 292 12506.70 54.90 55307.03 88888.00 2007-10-19 21:19:32.125 292 12506.73 54.90 55307.03 88888.00 2007-10-19 21:19:32.250 292 12506.75 54.90 55307.00 88888.00 2007-10-19 21:19:32.375 292 12506.70 54.92 55307.03 88888.00 2007-10-19 21:19:32.500 292 12506.60 54.95 55307.00 88888.00 2007-10-19 21:19:32.625 292 12506.60 54.98 55307.00 88888.00 2007-10-19 21:19:32.750 292 37708.82 136817.90 49613.78 88888.00 2007-10-19 21:19:32.875 292 110163.38 -153728.0014074.42 88888.00 2007-10-19 21:19:33.000 292 12506.77 55.00 55307.00 88888.00 2007-10-19 21:19:33.125 292 12506.80 55.00 55307.00 88888.00 2007-10-19 21:19:33.250 292 12506.83 55.00 55307.00 88888.00 2007-10-19 21:19:33.375 292 12506.77 55.02 55307.00 88888.00 2007-10-19 21:19:33.500 292 12506.80 55.00 55307.00 88888.00 2007-10-19 21:19:33.625 292 12506.85 55.02 55307.03 88888.00 2007-10-19 21:19:33.750 292 27878.42 136817.90 51252.15 88888.00 2007-10-19 21:19:33.875 292 110169.77 -153708.8014087.23 88888.00 2007-10-19 21:19:34.000 292 12506.80 55.05 55307.00 88888.00 2007-10-19 21:19:34.125 292 12506.90 55.08 55307.00 88888.00 2007-10-19 21:19:34.250 292 12506.92 55.10 55307.00 88888.00 2007-10-19 21:19:34.375 292 12506.90 55.10 55307.00 88888.00 2007-10-19 21:19:34.500 292 12506.90 55.10 55307.00 88888.00 2007-10-19 21:19:34.625 292 12506.88 55.05 55306.97 88888.00 2007-10-19 21:19:34.750 292 39347.22 136817.90 52890.53 88888.00 2007-10-19 21:19:34.875 292 110176.18 -153676.8014100.02 88888.00 2007-10-19 21:19:35.000 292 12506.95 55.10 55306.97 88888.00 2007-10-19 21:19:35.125 292 12506.98 55.10 55306.95 88888.00 2007-10-19 21:19:35.250 292 12506.95 55.12 55306.95 88888.00 2007-10-19 21:19:35.375 292 12506.90 55.12 55306.95 88888.00 2007-10-19 21:19:35.500 292 12506.92 55.12 55306.93 88888.00 2007-10-19 21:19:35.625 292 12507.00 55.10 55306.95 88888.00 2007-10-19 21:19:35.750 292 59008.03 136817.90 54528.95 88888.00 2007-10-19 21:19:35.875 292 110176.18 -153638.4014112.83 88888.00 2007-10-19 21:19:36.000 292 12507.10 55.10 55306.97 88888.00 2007-10-19 21:19:36.125 292 12507.15 55.12 55306.97 88888.00 2007-10-19 21:19:36.250 292 12507.20 55.10 55306.93 88888.00 2007-10-19 21:19:36.375 292 12507.25 55.10 55306.93 88888.00 2007-10-19 21:19:36.500 292 12507.23 55.10 55306.93 88888.00 2007-10-19 21:19:36.625 292 12507.23 55.10 55306.95 88888.00 2007-10-19 21:19:36.750 292 75392.02 136817.90 56167.32 88888.00 2007-10-19 21:19:36.875 292 110169.77 -153600.0014106.42 88888.00 2007-10-19 21:19:37.000 292 12507.27 55.10 55306.95 88888.00 2007-10-19 21:19:37.125 292 12507.35 55.12 55306.95 88888.00 2007-10-19 21:19:37.250 292 12507.33 55.10 55306.93 88888.00 2007-10-19 21:19:37.375 292 12507.33 55.10 55306.93 88888.00 2007-10-19 21:19:37.500 292 12507.33 55.12 55306.95 88888.00 2007-10-19 21:19:37.625 292 12507.33 55.12 55306.93 88888.00 2007-10-19 21:19:37.750 292 65561.62 136817.90 57805.72 88888.00 2007-10-19 21:19:37.875 292 110163.38 -153561.6014106.42 88888.00 2007-10-19 21:19:38.000 292 12507.40 55.12 55306.97 88888.00 2007-10-19 21:19:38.125 292 12507.45 55.15 55306.95 88888.00 2007-10-19 21:19:38.250 292 12507.50 55.15 55306.90 88888.00 2007-10-19 21:19:38.375 292 12507.55 55.12 55306.90 88888.00 2007-10-19 21:19:38.500 292 12507.58 55.12 55306.95 88888.00 2007-10-19 21:19:38.625 292 12507.58 55.12 55306.93 88888.00 2007-10-19 21:19:38.750 292 73753.62 136817.90 59444.15 88888.00 2007-10-19 21:19:38.875 292 110176.18 -153516.8014112.83 88888.00 2007-10-19 21:19:39.000 292 12507.58 55.15 55306.93 88888.00 2007-10-19 21:19:39.125 292 12507.60 55.15 55306.93 88888.00 2007-10-19 21:19:39.250 292 12507.52 55.12 55306.95 88888.00 2007-10-19 21:19:39.375 292 12507.55 55.17 55306.95 88888.00 2007-10-19 21:19:39.500 292 12507.60 55.17 55306.93 88888.00 2007-10-19 21:19:39.625 292 12507.60 55.12 55306.88 88888.00 2007-10-19 21:19:39.750 292 88499.23 136817.90 61082.53 88888.00 2007-10-19 21:19:39.875 292 110163.38 -153510.4014119.23 88888.00 2007-10-19 21:19:40.000 292 12507.62 55.10 55306.90 88888.00 2007-10-19 21:19:40.125 292 12507.70 55.15 55306.93 88888.00 2007-10-19 21:19:40.250 292 12507.60 55.15 55306.95 88888.00 2007-10-19 21:19:40.375 292 12507.67 55.15 55306.93 88888.00 2007-10-19 21:19:40.500 292 12507.67 55.15 55306.93 88888.00 2007-10-19 21:19:40.625 292 12507.70 55.15 55306.93 88888.00 2007-10-19 21:19:40.750 292 72115.23 136817.90 62720.97 88888.00 2007-10-19 21:19:40.875 292 110163.38 -153484.8014112.83 88888.00 2007-10-19 21:19:41.000 292 12507.65 55.12 55306.93 88888.00 2007-10-19 21:19:41.125 292 12507.73 55.12 55306.93 88888.00 2007-10-19 21:19:41.250 292 12507.77 55.15 55306.90 88888.00 2007-10-19 21:19:41.375 292 12507.73 55.17 55306.93 88888.00 2007-10-19 21:19:41.500 292 12507.73 55.15 55306.93 88888.00 2007-10-19 21:19:41.625 292 12507.73 55.15 55306.95 88888.00 2007-10-19 21:19:41.750 292 77030.43 136817.90 64359.35 88888.00 2007-10-19 21:19:41.875 292 110169.77 -153472.0014119.23 88888.00 2007-10-19 21:19:42.000 292 12507.85 55.15 55306.90 88888.00 2007-10-19 21:19:42.125 292 12507.85 55.17 55306.90 88888.00 2007-10-19 21:19:42.250 292 12507.83 55.20 55306.90 88888.00 2007-10-19 21:19:42.375 292 12507.83 55.17 55306.88 88888.00 2007-10-19 21:19:42.500 292 12507.88 55.15 55306.88 88888.00 2007-10-19 21:19:42.625 292 12507.90 55.15 55306.88 88888.00 2007-10-19 21:19:42.750 292 37708.82 136817.90 65997.73 88888.00 2007-10-19 21:19:42.875 292 110169.77 -153433.6014119.23 88888.00 2007-10-19 21:19:43.000 292 12507.77 55.12 55306.93 88888.00 2007-10-19 21:19:43.125 292 12507.85 55.15 55306.95 88888.00 2007-10-19 21:19:43.250 292 12507.90 55.17 55306.93 88888.00 2007-10-19 21:19:43.375 292 12507.90 55.17 55306.95 88888.00 2007-10-19 21:19:43.500 292 12507.98 55.15 55306.95 88888.00 2007-10-19 21:19:43.625 292 12507.95 55.17 55306.95 88888.00 2007-10-19 21:19:43.750 292 73753.62 136817.90 67636.18 88888.00 2007-10-19 21:19:43.875 292 110176.18 -153408.0014125.62 88888.00 2007-10-19 21:19:44.000 292 12507.95 55.15 55306.95 88888.00 2007-10-19 21:19:44.125 292 12508.05 55.15 55306.93 88888.00 2007-10-19 21:19:44.250 292 12508.10 55.15 55306.90 88888.00 2007-10-19 21:19:44.375 292 12508.05 55.15 55306.93 88888.00 2007-10-19 21:19:44.500 292 12508.05 55.15 55306.90 88888.00 2007-10-19 21:19:44.625 292 12508.08 55.17 55306.93 88888.00 2007-10-19 21:19:44.750 292 45900.82 136817.90 69274.57 88888.00 2007-10-19 21:19:44.875 292 110163.38 -153363.2014119.23 88888.00 2007-10-19 21:19:45.000 292 12508.05 55.15 55306.95 88888.00 2007-10-19 21:19:45.125 292 12508.08 55.15 55306.97 88888.00 2007-10-19 21:19:45.250 292 12508.17 55.15 55306.97 88888.00 2007-10-19 21:19:45.375 292 12508.15 55.15 55306.97 88888.00 2007-10-19 21:19:45.500 292 12508.10 55.17 55306.95 88888.00 2007-10-19 21:19:45.625 292 12508.15 55.17 55306.93 88888.00 2007-10-19 21:19:45.750 292 57369.62 136817.90 70912.93 88888.00 2007-10-19 21:19:45.875 292 110169.77 -153350.4014132.02 88888.00 2007-10-19 21:19:46.000 292 12508.12 55.17 55306.95 88888.00 2007-10-19 21:19:46.125 292 12508.12 55.17 55306.97 88888.00 2007-10-19 21:19:46.250 292 12508.23 55.17 55306.95 88888.00 2007-10-19 21:19:46.375 292 12508.30 55.17 55306.97 88888.00 2007-10-19 21:19:46.500 292 12508.35 55.20 55306.93 88888.00 2007-10-19 21:19:46.625 292 12508.33 55.17 55306.95 88888.00 2007-10-19 21:19:46.750 292 27878.42 136817.90 72551.35 88888.00 2007-10-19 21:19:46.875 292 110163.38 -153318.4014125.62 88888.00 2007-10-19 21:19:47.000 292 12508.27 55.15 55306.90 88888.00 2007-10-19 21:19:47.125 292 12508.35 55.17 55306.93 88888.00 2007-10-19 21:19:47.250 292 12508.40 55.17 55306.90 88888.00 2007-10-19 21:19:47.375 292 12508.42 55.20 55306.93 88888.00 2007-10-19 21:19:47.500 292 12508.42 55.17 55306.90 88888.00 2007-10-19 21:19:47.625 292 12508.45 55.20 55306.90 88888.00 2007-10-19 21:19:47.750 292 59008.03 136817.90 74189.75 88888.00 2007-10-19 21:19:47.875 292 110163.38 -153267.2014132.02 88888.00 2007-10-19 21:19:48.000 292 12508.50 55.17 55306.93 88888.00 2007-10-19 21:19:48.125 292 12508.48 55.17 55306.93 88888.00 2007-10-19 21:19:48.250 292 12508.48 55.17 55306.93 88888.00 2007-10-19 21:19:48.375 292 12508.58 55.20 55306.95 88888.00 2007-10-19 21:19:48.500 292 12508.58 55.17 55306.93 88888.00 2007-10-19 21:19:48.625 292 12508.58 55.17 55306.90 88888.00 2007-10-19 21:19:48.750 292 57369.62 136817.90 75828.15 88888.00 2007-10-19 21:19:48.875 292 110176.18 -153235.2014132.02 88888.00 2007-10-19 21:19:49.000 292 12508.65 55.17 55306.93 88888.00 2007-10-19 21:19:49.125 292 12508.67 55.17 55306.93 88888.00 2007-10-19 21:19:49.250 292 12508.67 55.20 55306.93 88888.00 2007-10-19 21:19:49.375 292 12508.62 55.17 55306.93 88888.00 2007-10-19 21:19:49.500 292 12508.62 55.20 55306.95 88888.00 2007-10-19 21:19:49.625 292 12508.65 55.17 55306.93 88888.00 2007-10-19 21:19:49.750 292 55731.22 136817.90 77466.55 88888.00 2007-10-19 21:19:49.875 292 110156.98 -153216.0014125.62 88888.00 2007-10-19 21:19:50.000 292 12508.73 55.17 55306.93 88888.00 2007-10-19 21:19:50.125 292 12508.73 55.17 55306.95 88888.00 2007-10-19 21:19:50.250 292 12508.75 55.17 55306.95 88888.00 2007-10-19 21:19:50.375 292 12508.77 55.17 55306.93 88888.00 2007-10-19 21:19:50.500 292 12508.75 55.17 55306.95 88888.00 2007-10-19 21:19:50.625 292 12508.83 55.15 55306.97 88888.00 2007-10-19 21:19:50.750 292 -55679.97 136817.90 79104.95 88888.00 2007-10-19 21:19:50.875 292 110169.77 -153177.6014119.23 88888.00 2007-10-19 21:19:51.000 292 12508.95 55.12 55306.90 88888.00 2007-10-19 21:19:51.125 292 12509.02 55.12 55306.88 88888.00 2007-10-19 21:19:51.250 292 12508.95 55.15 55306.88 88888.00 2007-10-19 21:19:51.375 292 12508.92 55.15 55306.90 88888.00 2007-10-19 21:19:51.500 292 12508.98 55.15 55306.88 88888.00 2007-10-19 21:19:51.625 292 12509.02 55.15 55306.90 88888.00 2007-10-19 21:19:51.750 292 91776.02 136817.90 80743.35 88888.00 2007-10-19 21:19:51.875 292 110163.38 -153126.4014119.23 88888.00 2007-10-19 21:19:52.000 292 12509.00 55.12 55306.95 88888.00 2007-10-19 21:19:52.125 292 12509.05 55.17 55306.93 88888.00 2007-10-19 21:19:52.250 292 12509.02 55.15 55306.90 88888.00 2007-10-19 21:19:52.375 292 12509.05 55.15 55306.90 88888.00 2007-10-19 21:19:52.500 292 12509.08 55.15 55306.95 88888.00 2007-10-19 21:19:52.625 292 12509.10 55.15 55306.93 88888.00 2007-10-19 21:19:52.750 292 91776.02 136817.90 82381.77 88888.00 2007-10-19 21:19:52.875 292 110163.38 -153120.0014119.23 88888.00 2007-10-19 21:19:53.000 292 12509.05 55.15 55306.93 88888.00 2007-10-19 21:19:53.125 292 12509.08 55.15 55306.90 88888.00 2007-10-19 21:19:53.250 292 12509.08 55.12 55306.88 88888.00 2007-10-19 21:19:53.375 292 12509.10 55.15 55306.88 88888.00 2007-10-19 21:19:53.500 292 12509.08 55.17 55306.88 88888.00 2007-10-19 21:19:53.625 292 12509.12 55.15 55306.90 88888.00 2007-10-19 21:19:53.750 292 93414.43 136817.90 84020.15 88888.00 2007-10-19 21:19:53.875 292 110169.77 -153081.6014119.23 88888.00 2007-10-19 21:19:54.000 292 12509.15 55.15 55306.88 88888.00 2007-10-19 21:19:54.125 292 12509.23 55.17 55306.88 88888.00 2007-10-19 21:19:54.250 292 12509.27 55.17 55306.88 88888.00 2007-10-19 21:19:54.375 292 12509.27 55.20 55306.90 88888.00 2007-10-19 21:19:54.500 292 12509.25 55.17 55306.90 88888.00 2007-10-19 21:19:54.625 292 12509.23 55.17 55306.90 88888.00 2007-10-19 21:19:54.750 292 44262.43 136817.90 85658.55 88888.00 2007-10-19 21:19:54.875 292 110176.18 -153068.8014125.62 88888.00 2007-10-19 21:19:55.000 292 12509.38 55.15 55306.90 88888.00 2007-10-19 21:19:55.125 292 12509.38 55.15 55306.90 88888.00 2007-10-19 21:19:55.250 292 12509.35 55.12 55306.90 88888.00 2007-10-19 21:19:55.375 292 12509.35 55.15 55306.93 88888.00 2007-10-19 21:19:55.500 292 12509.40 55.15 55306.90 88888.00 2007-10-19 21:19:55.625 292 12509.45 55.12 55306.88 88888.00 2007-10-19 21:19:55.750 292 101606.43 136817.90 87296.95 88888.00 2007-10-19 21:19:55.875 292 110150.57 -153017.6014112.83 88888.00 2007-10-19 21:19:56.000 292 12509.45 55.12 55306.93 88888.00 2007-10-19 21:19:56.125 292 12509.50 55.15 55306.90 88888.00 2007-10-19 21:19:56.250 292 12509.52 55.12 55306.90 88888.00 2007-10-19 21:19:56.375 292 12509.55 55.15 55306.90 88888.00 2007-10-19 21:19:56.500 292 12509.50 55.12 55306.88 88888.00 2007-10-19 21:19:56.625 292 12509.52 55.12 55306.85 88888.00 2007-10-19 21:19:56.750 292 98329.62 136817.90 88935.32 88888.00 2007-10-19 21:19:56.875 292 110169.77 -152998.4014112.83 88888.00 2007-10-19 21:19:57.000 292 12509.52 55.12 55306.90 88888.00 2007-10-19 21:19:57.125 292 12509.60 55.12 55306.93 88888.00 2007-10-19 21:19:57.250 292 12509.62 55.15 55306.90 88888.00 2007-10-19 21:19:57.375 292 12509.55 55.15 55306.90 88888.00 2007-10-19 21:19:57.500 292 12509.52 55.12 55306.93 88888.00 2007-10-19 21:19:57.625 292 12509.60 55.12 55306.93 88888.00 2007-10-19 21:19:57.750 292 25.62 136817.90 90573.75 88888.00 2007-10-19 21:19:57.875 292 110176.18 -152966.4014119.23 88888.00 2007-10-19 21:19:58.000 292 12509.62 55.12 55306.95 88888.00 2007-10-19 21:19:58.125 292 12509.67 55.12 55306.93 88888.00 2007-10-19 21:19:58.250 292 12509.73 55.10 55306.93 88888.00 2007-10-19 21:19:58.375 292 12509.67 55.05 55306.93 88888.00 2007-10-19 21:19:58.500 292 12509.65 55.08 55306.93 88888.00 2007-10-19 21:19:58.625 292 12509.65 55.08 55306.90 88888.00 2007-10-19 21:19:58.750 292 91776.02 136817.90 92212.18 88888.00 2007-10-19 21:19:58.875 292 110169.77 -152960.0014100.02 88888.00 2007-10-19 21:19:59.000 292 12509.67 55.05 55306.93 88888.00 2007-10-19 21:19:59.125 292 12509.73 55.05 55306.95 88888.00 2007-10-19 21:19:59.250 292 12509.73 55.08 55306.93 88888.00 2007-10-19 21:19:59.375 292 12509.75 55.05 55306.95 88888.00 2007-10-19 21:19:59.500 292 12509.77 55.08 55306.95 88888.00 2007-10-19 21:19:59.625 292 12509.77 55.05 55306.93 88888.00 2007-10-19 21:19:59.750 292 83584.02 136817.90 93850.55 88888.00 2007-10-19 21:19:59.875 292 110169.77 -152953.6014087.23 88888.00 2007-10-19 21:20:00.000 292 12509.83 55.00 55306.97 88888.00 2007-10-19 21:20:00.125 292 12509.85 55.02 55306.93 88888.00 2007-10-19 21:20:00.250 292 12509.80 55.00 55306.90 88888.00 2007-10-19 21:20:00.375 292 12509.80 55.00 55306.93 88888.00 2007-10-19 21:20:00.500 292 12509.83 55.00 55306.93 88888.00 2007-10-19 21:20:00.625 292 12509.88 54.98 55306.95 88888.00 2007-10-19 21:20:00.750 292 96691.23 136817.90 95488.98 88888.00 2007-10-19 21:20:00.875 292 110182.57 -152902.4014074.42 88888.00 2007-10-19 21:20:01.000 292 12509.95 54.98 55306.97 88888.00 2007-10-19 21:20:01.125 292 12509.95 54.95 55306.97 88888.00 2007-10-19 21:20:01.250 292 12509.92 54.95 55306.97 88888.00 2007-10-19 21:20:01.375 292 12509.92 54.95 55306.97 88888.00 2007-10-19 21:20:01.500 292 12509.90 54.98 55306.95 88888.00 2007-10-19 21:20:01.625 292 12509.92 54.95 55306.97 88888.00 2007-10-19 21:20:01.750 292 121267.23 136817.90 97127.30 88888.00 2007-10-19 21:20:01.875 292 110176.18 -152889.6014068.02 88888.00 2007-10-19 21:20:02.000 292 12509.92 54.90 55307.00 88888.00 2007-10-19 21:20:02.125 292 12509.98 54.90 55307.00 88888.00 2007-10-19 21:20:02.250 292 12509.95 54.92 55306.97 88888.00 2007-10-19 21:20:02.375 292 12509.90 54.92 55306.95 88888.00 2007-10-19 21:20:02.500 292 12510.00 54.90 55306.93 88888.00 2007-10-19 21:20:02.625 292 12510.02 54.90 55306.93 88888.00 2007-10-19 21:20:02.750 292 91776.02 136817.90 98765.75 88888.00 2007-10-19 21:20:02.875 292 110176.18 -152889.6014055.23 88888.00 2007-10-19 21:20:03.000 292 12510.08 54.88 55306.95 88888.00 2007-10-19 21:20:03.125 292 12510.08 54.88 55306.95 88888.00 2007-10-19 21:20:03.250 292 12510.10 54.90 55306.97 88888.00 2007-10-19 21:20:03.375 292 12510.15 54.88 55306.95 88888.00 2007-10-19 21:20:03.500 292 12510.15 54.88 55306.97 88888.00 2007-10-19 21:20:03.625 292 12510.10 54.85 55306.95 88888.00 2007-10-19 21:20:03.750 292 68838.43 136817.90 100404.12 88888.00 2007-10-19 21:20:03.875 292 110169.77 -152864.0014042.42 88888.00 2007-10-19 21:20:04.000 292 12510.20 54.80 55306.97 88888.00 2007-10-19 21:20:04.125 292 12510.23 54.80 55307.00 88888.00 2007-10-19 21:20:04.250 292 12510.23 54.80 55307.03 88888.00 2007-10-19 21:20:04.375 292 12510.25 54.83 55307.03 88888.00 2007-10-19 21:20:04.500 292 12510.30 54.80 55307.00 88888.00 2007-10-19 21:20:04.625 292 12510.27 54.77 55306.97 88888.00 2007-10-19 21:20:04.750 292 72115.23 136817.90 102042.55 88888.00 2007-10-19 21:20:04.875 292 110176.18 -152812.8014023.23 88888.00 2007-10-19 21:20:05.000 292 12510.27 54.75 55306.95 88888.00 2007-10-19 21:20:05.125 292 12510.33 54.75 55306.93 88888.00 2007-10-19 21:20:05.250 292 12510.30 54.73 55306.95 88888.00 2007-10-19 21:20:05.375 292 12510.25 54.75 55306.97 88888.00 2007-10-19 21:20:05.500 292 12510.25 54.70 55306.97 88888.00 2007-10-19 21:20:05.625 292 12510.27 54.70 55306.97 88888.00 2007-10-19 21:20:05.750 292 72115.23 136817.90 103680.90 88888.00 2007-10-19 21:20:05.875 292 110156.98 -152812.8014004.02 88888.00 2007-10-19 21:20:06.000 292 12510.27 54.65 55307.00 88888.00 2007-10-19 21:20:06.125 292 12510.25 54.65 55307.00 88888.00 2007-10-19 21:20:06.250 292 12510.23 54.65 55307.00 88888.00 2007-10-19 21:20:06.375 292 12510.25 54.67 55307.03 88888.00 2007-10-19 21:20:06.500 292 12510.25 54.65 55307.03 88888.00 2007-10-19 21:20:06.625 292 12510.33 54.65 55307.00 88888.00 2007-10-19 21:20:06.750 292 80307.23 136817.90 105319.32 88888.00 2007-10-19 21:20:06.875 292 110163.38 -152793.6013984.83 88888.00 2007-10-19 21:20:07.000 292 12510.35 54.62 55307.03 88888.00 2007-10-19 21:20:07.125 292 12510.38 54.62 55307.05 88888.00 2007-10-19 21:20:07.250 292 12510.38 54.62 55307.05 88888.00 2007-10-19 21:20:07.375 292 12510.38 54.60 55307.05 88888.00 2007-10-19 21:20:07.500 292 12510.33 54.58 55307.03 88888.00 2007-10-19 21:20:07.625 292 12510.38 54.58 55307.05 88888.00 2007-10-19 21:20:07.750 292 127820.82 136817.90 106957.75 88888.00 2007-10-19 21:20:07.875 292 110163.38 -152768.0013972.02 88888.00 2007-10-19 21:20:08.000 292 12510.38 54.50 55307.03 88888.00 2007-10-19 21:20:08.125 292 12510.38 54.52 55307.03 88888.00 2007-10-19 21:20:08.250 292 12510.38 54.55 55307.03 88888.00 2007-10-19 21:20:08.375 292 12510.40 54.58 55307.00 88888.00 2007-10-19 21:20:08.500 292 12510.42 54.58 55307.03 88888.00 2007-10-19 21:20:08.625 292 12510.45 54.55 55307.05 88888.00 2007-10-19 21:20:08.750 292 83584.02 136817.90 108596.12 88888.00 2007-10-19 21:20:08.875 292 110176.18 -152768.0013959.23 88888.00 2007-10-19 21:20:09.000 292 12510.48 54.52 55307.07 88888.00 2007-10-19 21:20:09.125 292 12510.50 54.52 55307.10 88888.00 2007-10-19 21:20:09.250 292 12510.50 54.52 55307.10 88888.00 2007-10-19 21:20:09.375 292 12510.52 54.52 55307.07 88888.00 2007-10-19 21:20:09.500 292 12510.50 54.50 55307.07 88888.00 2007-10-19 21:20:09.625 292 12510.45 54.50 55307.05 88888.00 2007-10-19 21:20:09.750 292 124544.02 136817.90 110234.52 88888.00 2007-10-19 21:20:09.875 292 110176.18 -152761.6013946.42 88888.00 2007-10-19 21:20:10.000 292 12510.48 54.45 55307.05 88888.00 2007-10-19 21:20:10.125 292 12510.52 54.48 55307.03 88888.00 2007-10-19 21:20:10.250 292 12510.55 54.50 55307.05 88888.00 2007-10-19 21:20:10.375 292 12510.62 54.50 55307.03 88888.00 2007-10-19 21:20:10.500 292 12510.62 54.50 55307.03 88888.00 2007-10-19 21:20:10.625 292 12510.58 54.50 55307.05 88888.00 2007-10-19 21:20:10.750 292 124544.02 136817.90 111872.90 88888.00 2007-10-19 21:20:10.875 292 110163.38 -152736.0013952.83 88888.00 2007-10-19 21:20:11.000 292 12510.58 54.45 55307.07 88888.00 2007-10-19 21:20:11.125 292 12510.52 54.45 55307.05 88888.00 2007-10-19 21:20:11.250 292 12510.58 54.48 55307.07 88888.00 2007-10-19 21:20:11.375 292 12510.67 54.48 55307.10 88888.00 2007-10-19 21:20:11.500 292 12510.70 54.45 55307.12 88888.00 2007-10-19 21:20:11.625 292 12510.65 54.45 55307.10 88888.00 2007-10-19 21:20:11.750 292 106521.62 136817.90 113511.32 88888.00 2007-10-19 21:20:11.875 292 110169.77 -152716.8013940.02 88888.00 2007-10-19 21:20:12.000 292 12510.58 54.42 55307.12 88888.00 2007-10-19 21:20:12.125 292 12510.60 54.40 55307.10 88888.00 2007-10-19 21:20:12.250 292 12510.58 54.40 55307.05 88888.00 2007-10-19 21:20:12.375 292 12510.58 54.40 55307.05 88888.00 2007-10-19 21:20:12.500 292 12510.65 54.40 55307.07 88888.00 2007-10-19 21:20:12.625 292 12510.73 54.40 55307.07 88888.00 2007-10-19 21:20:12.750 292 108160.02 136817.90 115149.77 88888.00 2007-10-19 21:20:12.875 292 110163.38 -152704.0013927.23 88888.00 2007-10-19 21:20:13.000 292 12510.62 54.38 55307.10 88888.00 2007-10-19 21:20:13.125 292 12510.65 54.40 55307.10 88888.00 2007-10-19 21:20:13.250 292 12510.67 54.40 55307.07 88888.00 2007-10-19 21:20:13.375 292 12510.60 54.38 55307.10 88888.00 2007-10-19 21:20:13.500 292 12510.60 54.38 55307.12 88888.00 2007-10-19 21:20:13.625 292 12510.65 54.35 55307.12 88888.00 2007-10-19 21:20:13.750 292 121267.23 136817.90 116788.12 88888.00 2007-10-19 21:20:13.875 292 110163.38 -152710.4013920.83 88888.00 2007-10-19 21:20:14.000 292 12510.73 54.33 55307.12 88888.00 2007-10-19 21:20:14.125 292 12510.75 54.35 55307.10 88888.00 2007-10-19 21:20:14.250 292 12510.80 54.35 55307.12 88888.00 2007-10-19 21:20:14.375 292 12510.75 54.35 55307.12 88888.00 2007-10-19 21:20:14.500 292 12510.70 54.35 55307.12 88888.00 2007-10-19 21:20:14.625 292 12510.70 54.35 55307.15 88888.00 2007-10-19 21:20:14.750 292 132736.02 136817.90 118426.60 88888.00 2007-10-19 21:20:14.875 292 110169.77 -152704.0013920.83 88888.00 2007-10-19 21:20:15.000 292 12510.67 54.30 55307.12 88888.00 2007-10-19 21:20:15.125 292 12510.70 54.33 55307.12 88888.00 2007-10-19 21:20:15.250 292 12510.67 54.33 55307.12 88888.00 2007-10-19 21:20:15.375 292 12510.75 54.35 55307.15 88888.00 2007-10-19 21:20:15.500 292 12510.77 54.35 55307.15 88888.00 2007-10-19 21:20:15.625 292 12510.75 54.30 55307.18 88888.00 2007-10-19 21:20:15.750 292 126182.43 136817.90 120064.95 88888.00 2007-10-19 21:20:15.875 292 110169.77 -152691.2013901.62 88888.00 2007-10-19 21:20:16.000 292 12510.83 54.27 55307.10 88888.00 2007-10-19 21:20:16.125 292 12510.85 54.30 55307.10 88888.00 2007-10-19 21:20:16.250 292 12510.88 54.35 55307.15 88888.00 2007-10-19 21:20:16.375 292 12510.88 54.35 55307.15 88888.00 2007-10-19 21:20:16.500 292 12510.85 54.33 55307.18 88888.00 2007-10-19 21:20:16.625 292 12510.80 54.33 55307.18 88888.00 2007-10-19 21:20:16.750 292 150758.42 136817.90 121703.38 88888.00 2007-10-19 21:20:16.875 292 110169.77 -152672.0013901.62 88888.00 2007-10-19 21:20:17.000 292 12510.80 54.33 55307.20 88888.00 2007-10-19 21:20:17.125 292 12510.77 54.33 55307.20 88888.00 2007-10-19 21:20:17.250 292 12510.75 54.33 55307.18 88888.00 2007-10-19 21:20:17.375 292 12510.77 54.30 55307.15 88888.00 2007-10-19 21:20:17.500 292 12510.80 54.30 55307.15 88888.00 2007-10-19 21:20:17.625 292 12510.75 54.30 55307.15 88888.00 2007-10-19 21:20:17.750 292 95052.82 136817.90 123341.75 88888.00 2007-10-19 21:20:17.875 292 110176.18 -152684.8013908.02 88888.00 2007-10-19 21:20:18.000 292 12510.77 54.27 55307.18 88888.00 2007-10-19 21:20:18.125 292 12510.77 54.30 55307.18 88888.00 2007-10-19 21:20:18.250 292 12510.67 54.30 55307.20 88888.00 2007-10-19 21:20:18.375 292 12510.67 54.30 55307.18 88888.00 2007-10-19 21:20:18.500 292 12510.75 54.30 55307.18 88888.00 2007-10-19 21:20:18.625 292 12510.77 54.30 55307.18 88888.00 2007-10-19 21:20:18.750 292 52454.43 136817.90 124980.12 88888.00 2007-10-19 21:20:18.875 292 110169.77 -152684.8013901.62 88888.00 2007-10-19 21:20:19.000 292 12510.70 54.30 55307.20 88888.00 2007-10-19 21:20:19.125 292 12510.75 54.30 55307.18 88888.00 2007-10-19 21:20:19.250 292 12510.80 54.27 55307.18 88888.00 2007-10-19 21:20:19.375 292 12510.83 54.30 55307.18 88888.00 2007-10-19 21:20:19.500 292 12510.85 54.30 55307.18 88888.00 2007-10-19 21:20:19.625 292 12510.85 54.33 55307.18 88888.00 2007-10-19 21:20:19.750 292 111436.82 136817.90 126618.55 88888.00 2007-10-19 21:20:19.875 292 110176.18 -152672.0013908.02 88888.00 2007-10-19 21:20:20.000 292 12510.75 54.33 55307.15 88888.00 2007-10-19 21:20:20.125 292 12510.83 54.33 55307.15 88888.00 2007-10-19 21:20:20.250 292 12510.83 54.35 55307.15 88888.00 2007-10-19 21:20:20.375 292 12510.80 54.33 55307.20 88888.00 2007-10-19 21:20:20.500 292 12510.77 54.35 55307.20 88888.00 2007-10-19 21:20:20.625 292 12510.73 54.35 55307.20 88888.00 2007-10-19 21:20:20.750 292 103244.82 136817.90 128256.93 88888.00 2007-10-19 21:20:20.875 292 110176.18 -152691.2013908.02 88888.00 2007-10-19 21:20:21.000 292 12510.83 54.38 55307.20 88888.00 2007-10-19 21:20:21.125 292 12510.85 54.38 55307.18 88888.00 2007-10-19 21:20:21.250 292 12510.88 54.38 55307.20 88888.00 2007-10-19 21:20:21.375 292 12510.88 54.35 55307.18 88888.00 2007-10-19 21:20:21.500 292 12510.85 54.35 55307.15 88888.00 2007-10-19 21:20:21.625 292 12510.77 54.38 55307.12 88888.00 2007-10-19 21:20:21.750 292 106521.62 136817.90 129895.35 88888.00 2007-10-19 21:20:21.875 292 110169.77 -152678.4013920.83 88888.00 2007-10-19 21:20:22.000 292 12510.85 54.38 55307.20 88888.00 2007-10-19 21:20:22.125 292 12510.95 54.38 55307.20 88888.00 2007-10-19 21:20:22.250 292 12510.98 54.40 55307.22 88888.00 2007-10-19 21:20:22.375 292 12510.90 54.38 55307.20 88888.00 2007-10-19 21:20:22.500 292 12510.92 54.38 55307.20 88888.00 2007-10-19 21:20:22.625 292 12511.00 54.40 55307.15 88888.00 2007-10-19 21:20:22.750 292 117990.43 136817.77 131533.77 88888.00 2007-10-19 21:20:22.875 292 110169.77 -152633.6013927.23 88888.00 2007-10-19 21:20:23.000 292 12510.85 54.38 55307.20 88888.00 2007-10-19 21:20:23.125 292 12510.85 54.40 55307.18 88888.00 2007-10-19 21:20:23.250 292 12510.88 54.38 55307.15 88888.00 2007-10-19 21:20:23.375 292 12510.88 54.38 55307.15 88888.00 2007-10-19 21:20:23.500 292 12510.90 54.38 55307.18 88888.00 2007-10-19 21:20:23.625 292 12510.95 54.45 55307.18 88888.00 2007-10-19 21:20:23.750 292 -70425.57 136817.77 133172.23 88888.00 2007-10-19 21:20:23.875 292 110169.77 -152646.4013933.62 88888.00 2007-10-19 21:20:24.000 292 12510.95 54.42 55307.22 88888.00 2007-10-19 21:20:24.125 292 12510.92 54.38 55307.20 88888.00 2007-10-19 21:20:24.250 292 12510.95 54.40 55307.22 88888.00 2007-10-19 21:20:24.375 292 12510.95 54.38 55307.20 88888.00 2007-10-19 21:20:24.500 292 12510.95 54.42 55307.18 88888.00 2007-10-19 21:20:24.625 292 12510.98 54.48 55307.20 88888.00 2007-10-19 21:20:24.750 292 62284.82 136817.77 134810.52 88888.00 2007-10-19 21:20:24.875 292 110163.38 -152633.6013933.62 88888.00 2007-10-19 21:20:25.000 292 12510.95 54.42 55307.20 88888.00 2007-10-19 21:20:25.125 292 12510.98 54.45 55307.18 88888.00 2007-10-19 21:20:25.250 292 12510.92 54.45 55307.18 88888.00 2007-10-19 21:20:25.375 292 12510.90 54.42 55307.18 88888.00 2007-10-19 21:20:25.500 292 12510.88 54.40 55307.20 88888.00 2007-10-19 21:20:25.625 292 12510.88 54.42 55307.20 88888.00 2007-10-19 21:20:25.750 292 -60595.18 136817.77 136448.92 88888.00 2007-10-19 21:20:25.875 292 110169.77 -152646.4013920.83 88888.00 2007-10-19 21:20:26.000 292 12510.83 54.42 55307.22 88888.00 2007-10-19 21:20:26.125 292 12510.88 54.42 55307.20 88888.00 2007-10-19 21:20:26.250 292 12510.90 54.40 55307.22 88888.00 2007-10-19 21:20:26.375 292 12510.90 54.38 55307.18 88888.00 2007-10-19 21:20:26.500 292 12510.85 54.40 55307.18 88888.00 2007-10-19 21:20:26.625 292 12510.92 54.45 55307.22 88888.00 2007-10-19 21:20:26.750 292 67200.02 136817.77 138087.42 88888.00 2007-10-19 21:20:26.875 292 110176.18 -152640.0013946.42 88888.00 2007-10-19 21:20:27.000 292 12510.85 54.42 55307.20 88888.00 2007-10-19 21:20:27.125 292 12510.92 54.45 55307.22 88888.00 2007-10-19 21:20:27.250 292 12511.00 54.45 55307.22 88888.00 2007-10-19 21:20:27.375 292 12511.00 54.42 55307.18 88888.00 2007-10-19 21:20:27.500 292 12510.92 54.40 55307.20 88888.00 2007-10-19 21:20:27.625 292 12510.92 54.40 55307.15 88888.00 2007-10-19 21:20:27.750 292 145843.23 136817.77 139725.77 88888.00 2007-10-19 21:20:27.875 292 110163.38 -152633.6013940.02 88888.00 2007-10-19 21:20:28.000 292 12510.95 54.48 55307.20 88888.00 2007-10-19 21:20:28.125 292 12510.92 54.50 55307.20 88888.00 2007-10-19 21:20:28.250 292 12510.98 54.55 55307.20 88888.00 2007-10-19 21:20:28.375 292 12510.98 54.52 55307.18 88888.00 2007-10-19 21:20:28.500 292 12511.00 54.48 55307.20 88888.00 2007-10-19 21:20:28.625 292 12510.98 54.40 55307.18 88888.00 2007-10-19 21:20:28.750 292 137651.23 136817.77 141364.12 88888.00 2007-10-19 21:20:28.875 292 110176.18 -152633.6013946.42 88888.00 2007-10-19 21:20:29.000 292 12511.00 54.58 55307.25 88888.00 2007-10-19 21:20:29.125 292 12511.00 54.58 55307.20 88888.00 2007-10-19 21:20:29.250 292 12510.92 54.48 55307.20 88888.00 2007-10-19 21:20:29.375 292 12510.90 54.50 55307.18 88888.00 2007-10-19 21:20:29.500 292 12510.90 54.52 55307.15 88888.00 2007-10-19 21:20:29.625 292 12510.95 54.48 55307.15 88888.00 2007-10-19 21:20:29.750 292 62284.82 136817.77 143002.52 88888.00 2007-10-19 21:20:29.875 292 110163.38 -152646.4013952.83 88888.00 2007-10-19 21:20:30.000 292 12510.92 54.62 55307.22 88888.00 2007-10-19 21:20:30.125 292 12511.00 54.65 55307.22 88888.00 2007-10-19 21:20:30.250 292 12510.90 54.52 55307.20 88888.00 2007-10-19 21:20:30.375 292 12510.95 54.52 55307.18 88888.00 2007-10-19 21:20:30.500 292 12511.00 54.58 55307.20 88888.00 2007-10-19 21:20:30.625 292 12511.05 54.62 55307.20 88888.00 2007-10-19 21:20:30.750 292 73753.62 136817.77 144640.92 88888.00 2007-10-19 21:20:30.875 292 110169.77 -152627.2013972.02 88888.00 2007-10-19 21:20:31.000 292 12511.05 54.67 55307.28 88888.00 2007-10-19 21:20:31.125 292 12511.02 54.60 55307.22 88888.00 2007-10-19 21:20:31.250 292 12510.98 54.55 55307.18 88888.00 2007-10-19 21:20:31.375 292 12510.92 54.60 55307.20 88888.00 2007-10-19 21:20:31.500 292 12510.95 54.65 55307.22 88888.00 2007-10-19 21:20:31.625 292 12510.98 54.67 55307.20 88888.00 2007-10-19 21:20:31.750 292 152396.83 136817.77 146279.35 88888.00 2007-10-19 21:20:31.875 292 110163.38 -152640.0013991.23 88888.00 2007-10-19 21:20:32.000 292 12510.83 54.55 55307.15 88888.00 2007-10-19 21:20:32.125 292 12510.85 54.55 55307.15 88888.00 2007-10-19 21:20:32.250 292 12510.83 54.60 55307.18 88888.00 2007-10-19 21:20:32.375 292 12510.77 54.62 55307.20 88888.00 2007-10-19 21:20:32.500 292 12510.85 54.65 55307.22 88888.00 2007-10-19 21:20:32.625 292 12510.90 54.58 55307.22 88888.00 2007-10-19 21:20:32.750 292 122905.62 136817.77 147917.75 88888.00 2007-10-19 21:20:32.875 292 110176.18 -152646.4013959.23 88888.00 2007-10-19 21:20:33.000 292 12510.95 54.50 55307.20 88888.00 2007-10-19 21:20:33.125 292 12510.98 54.55 55307.22 88888.00 2007-10-19 21:20:33.250 292 12510.98 54.60 55307.25 88888.00 2007-10-19 21:20:33.375 292 12510.92 54.60 55307.25 88888.00 2007-10-19 21:20:33.500 292 12510.85 54.58 55307.22 88888.00 2007-10-19 21:20:33.625 292 12510.83 54.58 55307.22 88888.00 2007-10-19 21:20:33.750 292 152396.83 136817.77 149556.23 88888.00 2007-10-19 21:20:33.875 292 110176.18 -152665.6013965.62 88888.00 2007-10-19 21:20:34.000 292 12510.95 54.58 55307.25 88888.00 2007-10-19 21:20:34.125 292 12510.95 54.58 55307.20 88888.00 2007-10-19 21:20:34.250 292 12510.77 54.50 55307.18 88888.00 2007-10-19 21:20:34.375 292 12510.77 54.52 55307.20 88888.00 2007-10-19 21:20:34.500 292 12510.85 54.58 55307.22 88888.00 2007-10-19 21:20:34.625 292 12510.92 54.58 55307.25 88888.00 2007-10-19 21:20:34.750 292 73753.62 136817.77 151194.58 88888.00 2007-10-19 21:20:34.875 292 110169.77 -152646.4013959.23 88888.00 2007-10-19 21:20:35.000 292 12510.85 54.58 55307.25 88888.00 2007-10-19 21:20:35.125 292 12510.90 54.62 55307.30 88888.00 2007-10-19 21:20:35.250 292 12510.83 54.55 55307.25 88888.00 2007-10-19 21:20:35.375 292 12510.83 54.50 55307.18 88888.00 2007-10-19 21:20:35.500 292 12510.85 54.48 55307.20 88888.00 2007-10-19 21:20:35.625 292 12510.88 54.55 55307.22 88888.00 2007-10-19 21:20:35.750 292 67200.02 136817.77 152832.98 88888.00 2007-10-19 21:20:35.875 292 110169.77 -152659.2013984.83 88888.00 2007-10-19 21:20:36.000 292 12510.90 54.60 55307.22 88888.00 2007-10-19 21:20:36.125 292 12510.95 54.58 55307.20 88888.00 2007-10-19 21:20:36.250 292 12510.98 54.58 55307.25 88888.00 2007-10-19 21:20:36.375 292 12510.90 54.62 55307.20 88888.00 2007-10-19 21:20:36.500 292 12510.80 54.62 55307.20 88888.00 2007-10-19 21:20:36.625 292 12510.77 54.58 55307.20 88888.00 2007-10-19 21:20:36.750 292 117990.43 136817.77 154471.38 88888.00 2007-10-19 21:20:36.875 292 110176.18 -152672.0013965.62 88888.00 2007-10-19 21:20:37.000 292 12510.92 54.58 55307.22 88888.00 2007-10-19 21:20:37.125 292 12510.90 54.60 55307.25 88888.00 2007-10-19 21:20:37.250 292 12510.80 54.58 55307.18 88888.00 2007-10-19 21:20:37.375 292 12510.80 54.55 55307.15 88888.00 2007-10-19 21:20:37.500 292 12510.88 54.58 55307.18 88888.00 2007-10-19 21:20:37.625 292 12510.85 54.60 55307.22 88888.00 2007-10-19 21:20:37.750 292 52454.43 136817.77 156109.70 88888.00 2007-10-19 21:20:37.875 292 110188.98 -152652.8013978.42 88888.00 2007-10-19 21:20:38.000 292 12510.80 54.48 55307.18 88888.00 2007-10-19 21:20:38.125 292 12510.90 54.52 55307.22 88888.00 2007-10-19 21:20:38.250 292 12510.92 54.62 55307.22 88888.00 2007-10-19 21:20:38.375 292 12510.83 54.65 55307.22 88888.00 2007-10-19 21:20:38.500 292 12510.77 54.62 55307.20 88888.00 2007-10-19 21:20:38.625 292 12510.83 54.60 55307.18 88888.00 2007-10-19 21:20:38.750 292 99968.02 136817.77 157748.17 88888.00 2007-10-19 21:20:38.875 292 110182.57 -152672.0013984.83 88888.00 2007-10-19 21:20:39.000 292 12510.85 54.60 55307.20 88888.00 2007-10-19 21:20:39.125 292 12510.88 54.60 55307.20 88888.00 2007-10-19 21:20:39.250 292 12510.88 54.65 55307.22 88888.00 2007-10-19 21:20:39.375 292 12510.92 54.65 55307.20 88888.00 2007-10-19 21:20:39.500 292 12510.90 54.67 55307.22 88888.00 2007-10-19 21:20:39.625 292 12510.88 54.65 55307.20 88888.00 2007-10-19 21:20:39.750 292 165504.02 136817.77 159386.50 88888.00 2007-10-19 21:20:39.875 292 110182.57 -152646.4013991.23 88888.00 2007-10-19 21:20:40.000 292 12510.92 54.70 55307.25 88888.00 2007-10-19 21:20:40.125 292 12510.92 54.73 55307.25 88888.00 2007-10-19 21:20:40.250 292 12510.90 54.73 55307.22 88888.00 2007-10-19 21:20:40.375 292 12510.85 54.73 55307.20 88888.00 2007-10-19 21:20:40.500 292 12510.77 54.67 55307.18 88888.00 2007-10-19 21:20:40.625 292 12510.80 54.67 55307.22 88888.00 2007-10-19 21:20:40.750 292 204825.62 136817.77 161024.95 88888.00 2007-10-19 21:20:40.875 292 110182.57 -152678.4013997.62 88888.00 2007-10-19 21:20:41.000 292 12510.75 54.70 55307.20 88888.00 2007-10-19 21:20:41.125 292 12510.70 54.73 55307.18 88888.00 2007-10-19 21:20:41.250 292 12510.65 54.73 55307.18 88888.00 2007-10-19 21:20:41.375 292 12510.67 54.70 55307.20 88888.00 2007-10-19 21:20:41.500 292 12510.70 54.73 55307.18 88888.00 2007-10-19 21:20:41.625 292 12510.65 54.73 55307.15 88888.00 2007-10-19 21:20:41.750 292 11494.42 136817.77 162663.35 88888.00 2007-10-19 21:20:41.875 292 110176.18 -152716.8014010.42 88888.00 2007-10-19 21:20:42.000 292 12510.60 54.73 55307.20 88888.00 2007-10-19 21:20:42.125 292 12510.58 54.70 55307.18 88888.00 2007-10-19 21:20:42.250 292 12510.65 54.75 55307.18 88888.00 2007-10-19 21:20:42.375 292 12510.62 54.75 55307.15 88888.00 2007-10-19 21:20:42.500 292 12510.65 54.80 55307.18 88888.00 2007-10-19 21:20:42.625 292 12510.70 54.75 55307.18 88888.00 2007-10-19 21:20:42.750 292 191718.42 136817.77 164301.77 88888.00 2007-10-19 21:20:42.875 292 110163.38 -152716.8014010.42 88888.00 2007-10-19 21:20:43.000 292 12510.73 54.80 55307.22 88888.00 2007-10-19 21:20:43.125 292 12510.73 54.75 55307.20 88888.00 2007-10-19 21:20:43.250 292 12510.70 54.80 55307.22 88888.00 2007-10-19 21:20:43.375 292 12510.67 54.77 55307.20 88888.00 2007-10-19 21:20:43.500 292 12510.70 54.80 55307.20 88888.00 2007-10-19 21:20:43.625 292 12510.70 54.77 55307.20 88888.00 2007-10-19 21:20:43.750 292 162227.23 136817.77 165940.17 88888.00 2007-10-19 21:20:43.875 292 110176.18 -152672.0014016.83 88888.00 2007-10-19 21:20:44.000 292 12510.73 54.75 55307.18 88888.00 2007-10-19 21:20:44.125 292 12510.67 54.73 55307.18 88888.00 2007-10-19 21:20:44.250 292 12510.67 54.77 55307.22 88888.00 2007-10-19 21:20:44.375 292 12510.70 54.83 55307.25 88888.00 2007-10-19 21:20:44.500 292 12510.67 54.83 55307.20 88888.00 2007-10-19 21:20:44.625 292 12510.75 54.88 55307.20 88888.00 2007-10-19 21:20:44.750 292 163865.62 136817.77 167578.50 88888.00 2007-10-19 21:20:44.875 292 110176.18 -152691.2014036.02 88888.00 2007-10-19 21:20:45.000 292 12510.73 54.80 55307.20 88888.00 2007-10-19 21:20:45.125 292 12510.77 54.83 55307.22 88888.00 2007-10-19 21:20:45.250 292 12510.80 54.88 55307.22 88888.00 2007-10-19 21:20:45.375 292 12510.73 54.80 55307.20 88888.00 2007-10-19 21:20:45.500 292 12510.62 54.80 55307.15 88888.00 2007-10-19 21:20:45.625 292 12510.60 54.77 55307.15 88888.00 2007-10-19 21:20:45.750 292 158950.42 136817.77 169216.92 88888.00 2007-10-19 21:20:45.875 292 110163.38 -152723.2014023.23 88888.00 2007-10-19 21:20:46.000 292 12510.67 54.88 55307.18 88888.00 2007-10-19 21:20:46.125 292 12510.67 54.83 55307.15 88888.00 2007-10-19 21:20:46.250 292 12510.65 54.83 55307.15 88888.00 2007-10-19 21:20:46.375 292 12510.70 54.88 55307.18 88888.00 2007-10-19 21:20:46.500 292 12510.73 54.88 55307.18 88888.00 2007-10-19 21:20:46.625 292 12510.75 54.85 55307.18 88888.00 2007-10-19 21:20:46.750 292 196633.62 136817.77 170855.35 88888.00 2007-10-19 21:20:46.875 292 110169.77 -152697.6014042.42 88888.00 2007-10-19 21:20:47.000 292 12510.58 54.88 55307.18 88888.00 2007-10-19 21:20:47.125 292 12510.65 54.92 55307.20 88888.00 2007-10-19 21:20:47.250 292 12510.67 54.92 55307.20 88888.00 2007-10-19 21:20:47.375 292 12510.67 54.92 55307.18 88888.00 2007-10-19 21:20:47.500 292 12510.58 54.83 55307.10 88888.00 2007-10-19 21:20:47.625 292 12510.52 54.83 55307.15 88888.00 2007-10-19 21:20:47.750 292 158950.42 136817.77 172493.80 88888.00 2007-10-19 21:20:47.875 292 110169.77 -152736.0014042.42 88888.00 2007-10-19 21:20:48.000 292 12510.52 54.88 55307.18 88888.00 2007-10-19 21:20:48.125 292 12510.55 54.88 55307.20 88888.00 2007-10-19 21:20:48.250 292 12510.58 54.90 55307.20 88888.00 2007-10-19 21:20:48.375 292 12510.60 54.95 55307.20 88888.00 2007-10-19 21:20:48.500 292 12510.55 54.90 55307.20 88888.00 2007-10-19 21:20:48.625 292 12510.52 54.90 55307.15 88888.00 2007-10-19 21:20:48.750 292 176972.83 136817.77 174132.17 88888.00 2007-10-19 21:20:48.875 292 110163.38 -152755.2014055.23 88888.00 2007-10-19 21:20:49.000 292 12510.48 54.98 55307.18 88888.00 2007-10-19 21:20:49.125 292 12510.50 54.95 55307.20 88888.00 2007-10-19 21:20:49.250 292 12510.58 55.00 55307.20 88888.00 2007-10-19 21:20:49.375 292 12510.60 54.98 55307.18 88888.00 2007-10-19 21:20:49.500 292 12510.55 54.92 55307.18 88888.00 2007-10-19 21:20:49.625 292 12510.52 54.90 55307.15 88888.00 2007-10-19 21:20:49.750 292 181888.02 136817.77 175770.58 88888.00 2007-10-19 21:20:49.875 292 110163.38 -152742.4014068.02 88888.00 2007-10-19 21:20:50.000 292 12510.50 54.90 55307.15 88888.00 2007-10-19 21:20:50.125 292 12510.52 54.92 55307.15 88888.00 2007-10-19 21:20:50.250 292 12510.52 54.98 55307.18 88888.00 2007-10-19 21:20:50.375 292 12510.52 54.92 55307.20 88888.00 2007-10-19 21:20:50.500 292 12510.42 54.88 55307.18 88888.00 2007-10-19 21:20:50.625 292 12510.42 54.98 55307.20 88888.00 2007-10-19 21:20:50.750 292 172057.62 136817.77 177409.00 88888.00 2007-10-19 21:20:50.875 292 110163.38 -152761.6014080.83 88888.00 2007-10-19 21:20:51.000 292 12510.48 54.92 55307.22 88888.00 2007-10-19 21:20:51.125 292 12510.55 55.00 55307.20 88888.00 2007-10-19 21:20:51.250 292 12510.60 55.02 55307.18 88888.00 2007-10-19 21:20:51.375 292 12510.58 55.00 55307.18 88888.00 2007-10-19 21:20:51.500 292 12510.50 54.92 55307.12 88888.00 2007-10-19 21:20:51.625 292 12510.48 54.95 55307.12 88888.00 2007-10-19 21:20:51.750 292 178611.23 136817.77 179047.35 88888.00 2007-10-19 21:20:51.875 292 110176.18 -152755.2014087.23 88888.00 2007-10-19 21:20:52.000 292 12510.58 55.00 55307.18 88888.00 2007-10-19 21:20:52.125 292 12510.48 55.00 55307.18 88888.00 2007-10-19 21:20:52.250 292 12510.45 55.02 55307.15 88888.00 2007-10-19 21:20:52.375 292 12510.48 55.05 55307.15 88888.00 2007-10-19 21:20:52.500 292 12510.52 55.10 55307.20 88888.00 2007-10-19 21:20:52.625 292 12510.55 55.10 55307.22 88888.00 2007-10-19 21:20:52.750 292 180249.62 136817.77 180685.73 88888.00 2007-10-19 21:20:52.875 292 110163.38 -152755.2014093.62 88888.00 2007-10-19 21:20:53.000 292 12510.52 55.12 55307.20 88888.00 2007-10-19 21:20:53.125 292 12510.52 55.10 55307.18 88888.00 2007-10-19 21:20:53.250 292 12510.40 55.00 55307.18 88888.00 2007-10-19 21:20:53.375 292 12510.40 55.10 55307.18 88888.00 2007-10-19 21:20:53.500 292 12510.45 55.12 55307.18 88888.00 2007-10-19 21:20:53.625 292 12510.52 55.10 55307.15 88888.00 2007-10-19 21:20:53.750 292 31155.22 136817.77 182324.17 88888.00 2007-10-19 21:20:53.875 292 110182.57 -152748.8014106.42 88888.00 2007-10-19 21:20:54.000 292 12510.55 55.08 55307.18 88888.00 2007-10-19 21:20:54.125 292 12510.55 55.05 55307.15 88888.00 2007-10-19 21:20:54.250 292 12510.45 55.08 55307.15 88888.00 2007-10-19 21:20:54.375 292 12510.42 55.05 55307.15 88888.00 2007-10-19 21:20:54.500 292 12510.40 55.02 55307.15 88888.00 2007-10-19 21:20:54.625 292 12510.42 55.08 55307.20 88888.00 2007-10-19 21:20:54.750 292 178611.23 136817.77 183962.60 88888.00 2007-10-19 21:20:54.875 292 110169.77 -152768.0014112.83 88888.00 2007-10-19 21:20:55.000 292 12510.38 55.08 55307.20 88888.00 2007-10-19 21:20:55.125 292 12510.42 55.10 55307.18 88888.00 2007-10-19 21:20:55.250 292 12510.50 55.08 55307.20 88888.00 2007-10-19 21:20:55.375 292 12510.55 55.10 55307.20 88888.00 2007-10-19 21:20:55.500 292 12510.55 55.10 55307.20 88888.00 2007-10-19 21:20:55.625 292 12510.55 55.10 55307.20 88888.00 2007-10-19 21:20:55.750 292 196633.62 136817.77 185600.95 88888.00 2007-10-19 21:20:55.875 292 110169.77 -152742.4014112.83 88888.00 2007-10-19 21:20:56.000 292 12510.40 55.02 55307.15 88888.00 2007-10-19 21:20:56.125 292 12510.42 55.05 55307.12 88888.00 2007-10-19 21:20:56.250 292 12510.48 55.12 55307.15 88888.00 2007-10-19 21:20:56.375 292 12510.45 55.15 55307.18 88888.00 2007-10-19 21:20:56.500 292 12510.45 55.17 55307.18 88888.00 2007-10-19 21:20:56.625 292 12510.42 55.15 55307.18 88888.00 2007-10-19 21:20:56.750 292 19686.42 136817.77 187239.35 88888.00 2007-10-19 21:20:56.875 292 110169.77 -152768.0014119.23 88888.00 2007-10-19 21:20:57.000 292 12510.55 55.15 55307.18 88888.00 2007-10-19 21:20:57.125 292 12510.55 55.15 55307.18 88888.00 2007-10-19 21:20:57.250 292 12510.55 55.15 55307.18 88888.00 2007-10-19 21:20:57.375 292 12510.55 55.15 55307.15 88888.00 2007-10-19 21:20:57.500 292 12510.50 55.17 55307.15 88888.00 2007-10-19 21:20:57.625 292 12510.45 55.15 55307.15 88888.00 2007-10-19 21:20:57.750 292 188441.62 136817.77 188877.77 88888.00 2007-10-19 21:20:57.875 292 110188.98 -152774.4014125.62 88888.00 2007-10-19 21:20:58.000 292 12510.45 55.15 55307.15 88888.00 2007-10-19 21:20:58.125 292 12510.42 55.10 55307.15 88888.00 2007-10-19 21:20:58.250 292 12510.38 55.10 55307.15 88888.00 2007-10-19 21:20:58.375 292 12510.42 55.15 55307.20 88888.00 2007-10-19 21:20:58.500 292 12510.50 55.23 55307.22 88888.00 2007-10-19 21:20:58.625 292 12510.48 55.17 55307.18 88888.00 2007-10-19 21:20:58.750 292 124544.02 136817.77 190516.15 88888.00 2007-10-19 21:20:58.875 292 110150.57 -152780.8014106.42 88888.00 2007-10-19 21:20:59.000 292 12510.52 55.23 55307.20 88888.00 2007-10-19 21:20:59.125 292 12510.50 55.23 55307.20 88888.00 2007-10-19 21:20:59.250 292 12510.42 55.20 55307.20 88888.00 2007-10-19 21:20:59.375 292 12510.42 55.12 55307.15 88888.00 2007-10-19 21:20:59.500 292 12510.42 55.15 55307.15 88888.00 2007-10-19 21:20:59.625 292 12510.42 55.20 55307.18 88888.00 2007-10-19 21:20:59.750 292 194995.23 136817.77 192154.60 88888.00 2007-10-19 21:20:59.875 292 110163.38 -152761.6014138.42 88888.00 2007-10-19 21:21:00.000 292 12510.42 55.23 55307.22 88888.00 2007-10-19 21:21:00.125 292 12510.35 55.20 55307.20 88888.00 2007-10-19 21:21:00.250 292 12510.33 55.20 55307.18 88888.00 2007-10-19 21:21:00.375 292 12510.38 55.23 55307.15 88888.00 2007-10-19 21:21:00.500 292 12510.42 55.30 55307.20 88888.00 2007-10-19 21:21:00.625 292 12510.45 55.30 55307.20 88888.00 2007-10-19 21:21:00.750 292 199910.42 136817.77 193792.98 88888.00 2007-10-19 21:21:00.875 292 110163.38 -152774.4014157.62 88888.00 2007-10-19 21:21:01.000 292 12510.33 55.25 55307.20 88888.00 2007-10-19 21:21:01.125 292 12510.35 55.30 55307.20 88888.00 2007-10-19 21:21:01.250 292 12510.42 55.38 55307.22 88888.00 2007-10-19 21:21:01.375 292 12510.45 55.38 55307.20 88888.00 2007-10-19 21:21:01.500 292 12510.48 55.35 55307.20 88888.00 2007-10-19 21:21:01.625 292 12510.50 55.33 55307.18 88888.00 2007-10-19 21:21:01.750 292 191718.42 136817.77 195431.35 88888.00 2007-10-19 21:21:01.875 292 110169.77 -152768.0014151.23 88888.00 2007-10-19 21:21:02.000 292 12510.40 55.27 55307.18 88888.00 2007-10-19 21:21:02.125 292 12510.42 55.33 55307.22 88888.00 2007-10-19 21:21:02.250 292 12510.50 55.40 55307.25 88888.00 2007-10-19 21:21:02.375 292 12510.42 55.42 55307.25 88888.00 2007-10-19 21:21:02.500 292 12510.38 55.38 55307.22 88888.00 2007-10-19 21:21:02.625 292 12510.40 55.40 55307.20 88888.00 2007-10-19 21:21:02.750 292 199910.42 136817.77 197069.73 88888.00 2007-10-19 21:21:02.875 292 110169.77 -152768.0014183.23 88888.00 2007-10-19 21:21:03.000 292 12510.30 55.33 55307.18 88888.00 2007-10-19 21:21:03.125 292 12510.38 55.35 55307.20 88888.00 2007-10-19 21:21:03.250 292 12510.35 55.38 55307.22 88888.00 2007-10-19 21:21:03.375 292 12510.38 55.45 55307.20 88888.00 2007-10-19 21:21:03.500 292 12510.40 55.50 55307.20 88888.00 2007-10-19 21:21:03.625 292 12510.48 55.50 55307.18 88888.00 2007-10-19 21:21:03.750 292 1664.03 136817.77 198708.15 88888.00 2007-10-19 21:21:03.875 292 110169.77 -152761.6014189.62 88888.00 2007-10-19 21:21:04.000 292 12510.45 55.42 55307.18 88888.00 2007-10-19 21:21:04.125 292 12510.52 55.45 55307.18 88888.00 2007-10-19 21:21:04.250 292 12510.48 55.52 55307.18 88888.00 2007-10-19 21:21:04.375 292 12510.40 55.42 55307.15 88888.00 2007-10-19 21:21:04.500 292 12510.42 55.48 55307.20 88888.00 2007-10-19 21:21:04.625 292 12510.48 55.50 55307.22 88888.00 2007-10-19 21:21:04.750 292 198272.02 136817.77 200346.55 88888.00 2007-10-19 21:21:04.875 292 110169.77 -152755.2014196.02 88888.00 2007-10-19 21:21:05.000 292 12510.40 55.48 55307.20 88888.00 2007-10-19 21:21:05.125 292 12510.35 55.42 55307.15 88888.00 2007-10-19 21:21:05.250 292 12510.33 55.42 55307.15 88888.00 2007-10-19 21:21:05.375 292 12510.38 55.50 55307.18 88888.00 2007-10-19 21:21:05.500 292 12510.42 55.55 55307.20 88888.00 2007-10-19 21:21:05.625 292 12510.48 55.58 55307.20 88888.00 2007-10-19 21:21:05.750 292 6579.23 136817.77 201984.90 88888.00 2007-10-19 21:21:05.875 292 110163.38 -152774.4014208.83 88888.00 2007-10-19 21:21:06.000 292 12510.40 55.55 55307.22 88888.00 2007-10-19 21:21:06.125 292 12510.45 55.55 55307.20 88888.00 2007-10-19 21:21:06.250 292 12510.45 55.58 55307.20 88888.00 2007-10-19 21:21:06.375 292 12510.48 55.55 55307.18 88888.00 2007-10-19 21:21:06.500 292 12510.42 55.55 55307.15 88888.00 2007-10-19 21:21:06.625 292 12510.38 55.60 55307.15 88888.00 2007-10-19 21:21:06.750 292 40985.62 136817.77 203623.30 88888.00 2007-10-19 21:21:06.875 292 110182.57 -152780.8014221.62 88888.00 2007-10-19 21:21:07.000 292 12510.45 55.58 55307.15 88888.00 2007-10-19 21:21:07.125 292 12510.48 55.60 55307.18 88888.00 2007-10-19 21:21:07.250 292 12510.42 55.58 55307.15 88888.00 2007-10-19 21:21:07.375 292 12510.35 55.62 55307.18 88888.00 2007-10-19 21:21:07.500 292 12510.35 55.65 55307.18 88888.00 2007-10-19 21:21:07.625 292 12510.38 55.70 55307.20 88888.00 2007-10-19 21:21:07.750 292 45900.82 136817.77 205261.70 88888.00 2007-10-19 21:21:07.875 292 110169.77 -152774.4014260.02 88888.00 2007-10-19 21:21:08.000 292 12510.40 55.65 55307.18 88888.00 2007-10-19 21:21:08.125 292 12510.45 55.65 55307.18 88888.00 2007-10-19 21:21:08.250 292 12510.52 55.70 55307.22 88888.00 2007-10-19 21:21:08.375 292 12510.50 55.73 55307.20 88888.00 2007-10-19 21:21:08.500 292 12510.45 55.70 55307.18 88888.00 2007-10-19 21:21:08.625 292 12510.42 55.70 55307.18 88888.00 2007-10-19 21:21:08.750 292 201548.83 135987.20 206900.15 88888.00 2007-10-19 21:21:08.875 292 110156.98 -152774.4014272.83 88888.00 2007-10-19 21:21:09.000 292 12510.38 55.80 55307.25 88888.00 2007-10-19 21:21:09.125 292 12510.38 55.85 55307.22 88888.00 2007-10-19 21:21:09.250 292 12510.38 55.80 55307.20 88888.00 2007-10-19 21:21:09.375 292 12510.45 55.88 55307.22 88888.00 2007-10-19 21:21:09.500 292 12510.45 55.85 55307.22 88888.00 2007-10-19 21:21:09.625 292 12510.38 55.85 55307.20 88888.00 2007-10-19 21:21:09.750 292 -11443.17 136813.40 208538.52 88888.00 2007-10-19 21:21:09.875 292 110169.77 -152780.8014304.83 88888.00 2007-10-19 21:21:10.000 292 12510.33 55.85 55307.22 88888.00 2007-10-19 21:21:10.125 292 12510.33 55.83 55307.20 88888.00 2007-10-19 21:21:10.250 292 12510.38 55.85 55307.20 88888.00 2007-10-19 21:21:10.375 292 12510.35 55.88 55307.22 88888.00 2007-10-19 21:21:10.500 292 12510.40 55.90 55307.25 88888.00 2007-10-19 21:21:10.625 292 12510.42 55.92 55307.22 88888.00 2007-10-19 21:21:10.750 292 136818.85 -209253.48 0.00 88888.00 2007-10-19 21:21:10.875 292 110156.98 -152768.0014311.23 88888.00 2007-10-19 21:21:11.000 292 12510.40 55.98 55307.22 88888.00 2007-10-19 21:21:11.125 292 12510.42 56.00 55307.22 88888.00 2007-10-19 21:21:11.250 292 12510.40 55.98 55307.18 88888.00 2007-10-19 21:21:11.375 292 12510.42 55.98 55307.15 88888.00 2007-10-19 21:21:11.500 292 12510.45 55.98 55307.18 88888.00 2007-10-19 21:21:11.625 292 12510.45 56.00 55307.20 88888.00 2007-10-19 21:21:11.750 292 136814.00 -207615.08 0.00 88888.00 2007-10-19 21:21:11.875 292 110156.98 -152768.0014336.83 88888.00 2007-10-19 21:21:12.000 292 12510.38 56.02 55307.18 88888.00 2007-10-19 21:21:12.125 292 12510.38 56.05 55307.18 88888.00 2007-10-19 21:21:12.250 292 12510.35 56.05 55307.18 88888.00 2007-10-19 21:21:12.375 292 12510.38 56.05 55307.18 88888.00 2007-10-19 21:21:12.500 292 12510.40 56.08 55307.18 88888.00 2007-10-19 21:21:12.625 292 12510.38 56.10 55307.20 88888.00 2007-10-19 21:21:12.750 292 194995.23 136814.20 -205976.6788888.00 2007-10-19 21:21:12.875 292 110169.77 -152787.2014356.02 88888.00 2007-10-19 21:21:13.000 292 12510.35 56.05 55307.20 88888.00 2007-10-19 21:21:13.125 292 12510.40 56.05 55307.20 88888.00 2007-10-19 21:21:13.250 292 12510.42 56.08 55307.22 88888.00 2007-10-19 21:21:13.375 292 12510.40 56.10 55307.22 88888.00 2007-10-19 21:21:13.500 292 12510.45 56.12 55307.20 88888.00 2007-10-19 21:21:13.625 292 12510.48 56.12 55307.20 88888.00 2007-10-19 21:21:13.750 292 25.62 136813.90 -204338.4088888.00 2007-10-19 21:21:13.875 292 110169.77 -152755.2014368.83 88888.00 2007-10-19 21:21:14.000 292 12510.45 56.17 55307.22 88888.00 2007-10-19 21:21:14.125 292 12510.42 56.20 55307.20 88888.00 2007-10-19 21:21:14.250 292 12510.40 56.20 55307.22 88888.00 2007-10-19 21:21:14.375 292 12510.42 56.17 55307.25 88888.00 2007-10-19 21:21:14.500 292 12510.42 56.20 55307.22 88888.00 2007-10-19 21:21:14.625 292 12510.42 56.23 55307.25 88888.00 2007-10-19 21:21:14.750 292 175334.42 136814.42 -202699.8888888.00 2007-10-19 21:21:14.875 292 110150.57 -152768.0014400.83 88888.00 2007-10-19 21:21:15.000 292 12510.42 56.23 55307.28 88888.00 2007-10-19 21:21:15.125 292 12510.40 56.27 55307.25 88888.00 2007-10-19 21:21:15.250 292 12510.42 56.27 55307.22 88888.00 2007-10-19 21:21:15.375 292 12510.40 56.27 55307.20 88888.00 2007-10-19 21:21:15.500 292 12510.38 56.30 55307.25 88888.00 2007-10-19 21:21:15.625 292 12510.38 56.33 55307.28 88888.00 2007-10-19 21:21:15.750 292 6579.23 136813.90 -201061.5088888.00 2007-10-19 21:21:15.875 292 110169.77 -152787.2014426.42 88888.00 2007-10-19 21:21:16.000 292 12510.48 56.38 55307.22 88888.00 2007-10-19 21:21:16.125 292 12510.52 56.40 55307.22 88888.00 2007-10-19 21:21:16.250 292 12510.50 56.38 55307.20 88888.00 2007-10-19 21:21:16.375 292 12510.48 56.40 55307.22 88888.00 2007-10-19 21:21:16.500 292 12510.50 56.42 55307.22 88888.00 2007-10-19 21:21:16.625 292 12510.48 56.42 55307.20 88888.00 2007-10-19 21:21:16.750 292 31155.22 136814.12 -199423.0888888.00 2007-10-19 21:21:16.875 292 110169.77 -152768.0014452.02 88888.00 2007-10-19 21:21:17.000 292 12510.42 56.48 55307.22 88888.00 2007-10-19 21:21:17.125 292 12510.48 56.50 55307.25 88888.00 2007-10-19 21:21:17.250 292 12510.45 56.50 55307.22 88888.00 2007-10-19 21:21:17.375 292 12510.48 56.52 55307.22 88888.00 2007-10-19 21:21:17.500 292 12510.55 56.52 55307.25 88888.00 2007-10-19 21:21:17.625 292 12510.55 56.55 55307.22 88888.00 2007-10-19 21:21:17.750 292 194995.23 136814.15 -197784.6788888.00 2007-10-19 21:21:17.875 292 110169.77 -152736.0014477.62 88888.00 2007-10-19 21:21:18.000 292 12510.60 56.52 55307.22 88888.00 2007-10-19 21:21:18.125 292 12510.65 56.60 55307.22 88888.00 2007-10-19 21:21:18.250 292 12510.58 56.62 55307.22 88888.00 2007-10-19 21:21:18.375 292 12510.50 56.60 55307.22 88888.00 2007-10-19 21:21:18.500 292 12510.52 56.62 55307.25 88888.00 2007-10-19 21:21:18.625 292 12510.58 56.62 55307.25 88888.00 2007-10-19 21:21:18.750 292 203187.23 136814.02 -196146.3088888.00 2007-10-19 21:21:18.875 292 110163.38 -152729.6014503.23 88888.00 2007-10-19 21:21:19.000 292 12510.62 56.67 55307.28 88888.00 2007-10-19 21:21:19.125 292 12510.60 56.73 55307.28 88888.00 2007-10-19 21:21:19.250 292 12510.55 56.73 55307.28 88888.00 2007-10-19 21:21:19.375 292 12510.50 56.73 55307.28 88888.00 2007-10-19 21:21:19.500 292 12510.50 56.75 55307.28 88888.00 2007-10-19 21:21:19.625 292 12510.48 56.75 55307.25 88888.00 2007-10-19 21:21:19.750 292 203187.23 136814.10 -194507.8888888.00 2007-10-19 21:21:19.875 292 110163.38 -152755.2014528.83 88888.00 2007-10-19 21:21:20.000 292 12510.55 56.77 55307.25 88888.00 2007-10-19 21:21:20.125 292 12510.58 56.77 55307.25 88888.00 2007-10-19 21:21:20.250 292 12510.58 56.77 55307.25 88888.00 2007-10-19 21:21:20.375 292 12510.55 56.80 55307.25 88888.00 2007-10-19 21:21:20.500 292 12510.60 56.80 55307.28 88888.00 2007-10-19 21:21:20.625 292 12510.58 56.80 55307.30 88888.00 2007-10-19 21:21:20.750 292 117990.43 136813.95 -192869.5288888.00 2007-10-19 21:21:20.875 292 110169.77 -152742.4014548.02 88888.00 2007-10-19 21:21:21.000 292 12510.55 56.83 55307.25 88888.00 2007-10-19 21:21:21.125 292 12510.60 56.88 55307.28 88888.00 2007-10-19 21:21:21.250 292 12510.62 56.85 55307.28 88888.00 2007-10-19 21:21:21.375 292 12510.62 56.88 55307.30 88888.00 2007-10-19 21:21:21.500 292 12510.65 56.88 55307.30 88888.00 2007-10-19 21:21:21.625 292 12510.67 56.92 55307.28 88888.00 2007-10-19 21:21:21.750 292 175334.42 136814.17 -191231.0888888.00 2007-10-19 21:21:21.875 292 110163.38 -152723.2014573.62 88888.00 2007-10-19 21:21:22.000 292 12510.58 56.95 55307.30 88888.00 2007-10-19 21:21:22.125 292 12510.67 57.00 55307.30 88888.00 2007-10-19 21:21:22.250 292 12510.62 56.98 55307.30 88888.00 2007-10-19 21:21:22.375 292 12510.62 56.98 55307.30 88888.00 2007-10-19 21:21:22.500 292 12510.70 57.00 55307.30 88888.00 2007-10-19 21:21:22.625 292 12510.73 57.00 55307.32 88888.00 2007-10-19 21:21:22.750 292 193356.83 136814.15 -189592.6788888.00 2007-10-19 21:21:22.875 292 110169.77 -152704.0014599.23 88888.00 2007-10-19 21:21:23.000 292 12510.60 57.02 55307.32 88888.00 2007-10-19 21:21:23.125 292 12510.58 57.05 55307.32 88888.00 2007-10-19 21:21:23.250 292 12510.60 57.05 55307.32 88888.00 2007-10-19 21:21:23.375 292 12510.62 57.05 55307.32 88888.00 2007-10-19 21:21:23.500 292 12510.65 57.10 55307.35 88888.00 2007-10-19 21:21:23.625 292 12510.62 57.10 55307.35 88888.00 2007-10-19 21:21:23.750 292 183526.42 136814.05 -187954.2588888.00 2007-10-19 21:21:23.875 292 110176.18 -152736.0014618.42 88888.00 2007-10-19 21:21:24.000 292 12510.58 57.12 55307.35 88888.00 2007-10-19 21:21:24.125 292 12510.65 57.10 55307.35 88888.00 2007-10-19 21:21:24.250 292 12510.58 57.12 55307.32 88888.00 2007-10-19 21:21:24.375 292 12510.60 57.12 55307.32 88888.00 2007-10-19 21:21:24.500 292 12510.62 57.15 55307.30 88888.00 2007-10-19 21:21:24.625 292 12510.67 57.15 55307.30 88888.00 2007-10-19 21:21:24.750 292 208102.42 136814.05 -186315.8588888.00 2007-10-19 21:21:24.875 292 110169.77 -152723.2014631.23 88888.00 2007-10-19 21:21:25.000 292 12510.55 57.17 55307.35 88888.00 2007-10-19 21:21:25.125 292 12510.55 57.17 55307.32 88888.00 2007-10-19 21:21:25.250 292 12510.50 57.20 55307.35 88888.00 2007-10-19 21:21:25.375 292 12510.50 57.20 55307.35 88888.00 2007-10-19 21:21:25.500 292 12510.60 57.23 55307.32 88888.00 2007-10-19 21:21:25.625 292 12510.58 57.23 55307.32 88888.00 2007-10-19 21:21:25.750 292 188441.62 136813.90 -184677.4888888.00 2007-10-19 21:21:25.875 292 110169.77 -152755.2014650.42 88888.00 2007-10-19 21:21:26.000 292 12510.50 57.20 55307.38 88888.00 2007-10-19 21:21:26.125 292 12510.52 57.23 55307.38 88888.00 2007-10-19 21:21:26.250 292 12510.50 57.25 55307.38 88888.00 2007-10-19 21:21:26.375 292 12510.52 57.25 55307.38 88888.00 2007-10-19 21:21:26.500 292 12510.58 57.25 55307.38 88888.00 2007-10-19 21:21:26.625 292 12510.60 57.27 55307.40 88888.00 2007-10-19 21:21:26.750 292 157312.02 136814.75 -183039.0588888.00 2007-10-19 21:21:26.875 292 110176.18 -152736.0014663.23 88888.00 2007-10-19 21:21:27.000 292 12510.52 57.27 55307.38 88888.00 2007-10-19 21:21:27.125 292 12510.58 57.30 55307.38 88888.00 2007-10-19 21:21:27.250 292 12510.55 57.30 55307.38 88888.00 2007-10-19 21:21:27.375 292 12510.58 57.33 55307.38 88888.00 2007-10-19 21:21:27.500 292 12510.58 57.33 55307.38 88888.00 2007-10-19 21:21:27.625 292 12510.55 57.35 55307.38 88888.00 2007-10-19 21:21:27.750 292 44262.43 136813.90 -181400.8088888.00 2007-10-19 21:21:27.875 292 110176.18 -152736.0014676.02 88888.00 2007-10-19 21:21:28.000 292 12510.55 57.30 55307.40 88888.00 2007-10-19 21:21:28.125 292 12510.55 57.35 55307.40 88888.00 2007-10-19 21:21:28.250 292 12510.55 57.40 55307.40 88888.00 2007-10-19 21:21:28.375 292 12510.62 57.40 55307.40 88888.00 2007-10-19 21:21:28.500 292 12510.67 57.40 55307.38 88888.00 2007-10-19 21:21:28.625 292 12510.65 57.42 55307.40 88888.00 2007-10-19 21:21:28.750 292 198272.02 136814.02 -179762.2588888.00 2007-10-19 21:21:28.875 292 110169.77 -152710.4014701.62 88888.00 2007-10-19 21:21:29.000 292 12510.70 57.45 55307.40 88888.00 2007-10-19 21:21:29.125 292 12510.65 57.48 55307.40 88888.00 2007-10-19 21:21:29.250 292 12510.58 57.48 55307.38 88888.00 2007-10-19 21:21:29.375 292 12510.62 57.48 55307.38 88888.00 2007-10-19 21:21:29.500 292 12510.67 57.50 55307.43 88888.00 2007-10-19 21:21:29.625 292 12510.70 57.52 55307.43 88888.00 2007-10-19 21:21:29.750 292 170419.23 136814.05 -178123.8888888.00 2007-10-19 21:21:29.875 292 110163.38 -152697.6014720.83 88888.00 2007-10-19 21:21:30.000 292 12510.65 57.52 55307.43 88888.00 2007-10-19 21:21:30.125 292 12510.65 57.55 55307.43 88888.00 2007-10-19 21:21:30.250 292 12510.65 57.55 55307.45 88888.00 2007-10-19 21:21:30.375 292 12510.58 57.58 55307.45 88888.00 2007-10-19 21:21:30.500 292 12510.58 57.58 55307.43 88888.00 2007-10-19 21:21:30.625 292 12510.60 57.58 55307.43 88888.00 2007-10-19 21:21:30.750 292 160588.83 136814.00 -176485.4888888.00 2007-10-19 21:21:30.875 292 110163.38 -152736.0014746.42 88888.00 2007-10-19 21:21:31.000 292 12510.65 57.62 55307.47 88888.00 2007-10-19 21:21:31.125 292 12510.62 57.62 55307.47 88888.00 2007-10-19 21:21:31.250 292 12510.55 57.62 55307.43 88888.00 2007-10-19 21:21:31.375 292 12510.58 57.67 55307.45 88888.00 2007-10-19 21:21:31.500 292 12510.55 57.67 55307.47 88888.00 2007-10-19 21:21:31.625 292 12510.52 57.67 55307.47 88888.00 2007-10-19 21:21:31.750 292 173696.02 136814.10 -174847.0888888.00 2007-10-19 21:21:31.875 292 110156.98 -152742.4014759.23 88888.00 2007-10-19 21:21:32.000 292 12510.40 57.50 55307.30 88888.00 2007-10-19 21:21:32.125 292 12510.38 57.52 55307.30 88888.00 2007-10-19 21:21:32.250 292 12510.50 57.65 55307.43 88888.00 2007-10-19 21:21:32.375 292 12510.62 57.70 55307.50 88888.00 2007-10-19 21:21:32.500 292 12510.65 57.73 55307.50 88888.00 2007-10-19 21:21:32.625 292 12510.65 57.73 55307.47 88888.00 2007-10-19 21:21:32.750 292 34432.03 136814.10 -173208.7088888.00 2007-10-19 21:21:32.875 292 110169.77 -152716.8014778.42 88888.00 2007-10-19 21:21:33.000 292 12510.52 57.75 55307.47 88888.00 2007-10-19 21:21:33.125 292 12510.55 57.77 55307.50 88888.00 2007-10-19 21:21:33.250 292 12510.60 57.75 55307.47 88888.00 2007-10-19 21:21:33.375 292 12510.52 57.75 55307.47 88888.00 2007-10-19 21:21:33.500 292 12510.50 57.75 55307.47 88888.00 2007-10-19 21:21:33.625 292 12510.55 57.77 55307.47 88888.00 2007-10-19 21:21:33.750 292 175334.42 136813.95 -171570.2588888.00 2007-10-19 21:21:33.875 292 110169.77 -152729.6014791.23 88888.00 2007-10-19 21:21:34.000 292 12510.58 57.77 55307.47 88888.00 2007-10-19 21:21:34.125 292 12510.62 57.77 55307.45 88888.00 2007-10-19 21:21:34.250 292 12510.60 57.80 55307.45 88888.00 2007-10-19 21:21:34.375 292 12510.55 57.80 55307.47 88888.00 2007-10-19 21:21:34.500 292 12510.50 57.83 55307.47 88888.00 2007-10-19 21:21:34.625 292 12510.52 57.83 55307.47 88888.00 2007-10-19 21:21:34.750 292 183526.42 136814.23 -169931.9088888.00 2007-10-19 21:21:34.875 292 110163.38 -152742.4014797.62 88888.00 2007-10-19 21:21:35.000 292 12510.52 57.80 55307.47 88888.00 2007-10-19 21:21:35.125 292 12510.50 57.83 55307.47 88888.00 2007-10-19 21:21:35.250 292 12510.52 57.85 55307.47 88888.00 2007-10-19 21:21:35.375 292 12510.58 57.85 55307.47 88888.00 2007-10-19 21:21:35.500 292 12510.58 57.85 55307.47 88888.00 2007-10-19 21:21:35.625 292 12510.58 57.85 55307.47 88888.00 2007-10-19 21:21:35.750 292 162227.23 136814.10 -168293.4588888.00 2007-10-19 21:21:35.875 292 110163.38 -152736.0014804.02 88888.00 2007-10-19 21:21:36.000 292 12510.50 57.83 55307.47 88888.00 2007-10-19 21:21:36.125 292 12510.60 57.85 55307.47 88888.00 2007-10-19 21:21:36.250 292 12510.67 57.85 55307.50 88888.00 2007-10-19 21:21:36.375 292 12510.65 57.88 55307.50 88888.00 2007-10-19 21:21:36.500 292 12510.62 57.88 55307.50 88888.00 2007-10-19 21:21:36.625 292 12510.65 57.90 55307.53 88888.00 2007-10-19 21:21:36.750 292 167142.42 136814.10 -166655.0588888.00 2007-10-19 21:21:36.875 292 110169.77 -152723.2014816.83 88888.00 2007-10-19 21:21:37.000 292 12510.65 57.88 55307.50 88888.00 2007-10-19 21:21:37.125 292 12510.67 57.90 55307.53 88888.00 2007-10-19 21:21:37.250 292 12510.67 57.95 55307.55 88888.00 2007-10-19 21:21:37.375 292 12510.67 57.95 55307.53 88888.00 2007-10-19 21:21:37.500 292 12510.77 57.92 55307.50 88888.00 2007-10-19 21:21:37.625 292 12510.75 57.92 55307.53 88888.00 2007-10-19 21:21:37.750 292 170419.23 136814.12 -165016.6788888.00 2007-10-19 21:21:37.875 292 110169.77 -152710.4014829.62 88888.00 2007-10-19 21:21:38.000 292 12510.65 57.92 55307.57 88888.00 2007-10-19 21:21:38.125 292 12510.60 57.95 55307.57 88888.00 2007-10-19 21:21:38.250 292 12510.55 57.98 55307.57 88888.00 2007-10-19 21:21:38.375 292 12510.52 57.98 55307.55 88888.00 2007-10-19 21:21:38.500 292 12510.55 57.98 55307.57 88888.00 2007-10-19 21:21:38.625 292 12510.58 58.00 55307.57 88888.00 2007-10-19 21:21:38.750 292 185164.83 136813.90 -163378.2788888.00 2007-10-19 21:21:38.875 292 110169.77 -152723.2014848.83 88888.00 2007-10-19 21:21:39.000 292 12510.52 58.00 55307.55 88888.00 2007-10-19 21:21:39.125 292 12510.62 58.00 55307.55 88888.00 2007-10-19 21:21:39.250 292 12510.62 58.02 55307.55 88888.00 2007-10-19 21:21:39.375 292 12510.65 58.05 55307.55 88888.00 2007-10-19 21:21:39.500 292 12510.73 58.00 55307.57 88888.00 2007-10-19 21:21:39.625 292 12510.70 58.00 55307.60 88888.00 2007-10-19 21:21:39.750 292 181888.02 136814.98 -161739.8888888.00 2007-10-19 21:21:39.875 292 110169.77 -152710.4014848.83 88888.00 2007-10-19 21:21:40.000 292 12510.70 58.02 55307.60 88888.00 2007-10-19 21:21:40.125 292 12510.73 58.05 55307.62 88888.00 2007-10-19 21:21:40.250 292 12510.65 58.05 55307.62 88888.00 2007-10-19 21:21:40.375 292 12510.60 58.05 55307.62 88888.00 2007-10-19 21:21:40.500 292 12510.62 58.05 55307.60 88888.00 2007-10-19 21:21:40.625 292 12510.65 58.08 55307.60 88888.00 2007-10-19 21:21:40.750 292 32793.62 136813.90 -160101.4588888.00 2007-10-19 21:21:40.875 292 110163.38 -152736.0014861.62 88888.00 2007-10-19 21:21:41.000 292 12510.58 58.02 55307.62 88888.00 2007-10-19 21:21:41.125 292 12510.62 58.05 55307.60 88888.00 2007-10-19 21:21:41.250 292 12510.60 58.05 55307.60 88888.00 2007-10-19 21:21:41.375 292 12510.55 58.08 55307.65 88888.00 2007-10-19 21:21:41.500 292 12510.60 58.08 55307.65 88888.00 2007-10-19 21:21:41.625 292 12510.60 58.10 55307.62 88888.00 2007-10-19 21:21:41.750 292 173696.02 136814.00 -158463.0588888.00 2007-10-19 21:21:41.875 292 110169.77 -152736.0014874.42 88888.00 2007-10-19 21:21:42.000 292 12510.62 58.05 55307.62 88888.00 2007-10-19 21:21:42.125 292 12510.70 58.08 55307.62 88888.00 2007-10-19 21:21:42.250 292 12510.70 58.12 55307.65 88888.00 2007-10-19 21:21:42.375 292 12510.67 58.10 55307.65 88888.00 2007-10-19 21:21:42.500 292 12510.65 58.10 55307.65 88888.00 2007-10-19 21:21:42.625 292 12510.67 58.12 55307.65 88888.00 2007-10-19 21:21:42.750 292 162227.23 136814.00 -156824.6788888.00 2007-10-19 21:21:42.875 292 110176.18 -152697.6014874.42 88888.00 2007-10-19 21:21:43.000 292 12510.77 58.12 55307.65 88888.00 2007-10-19 21:21:43.125 292 12510.80 58.12 55307.65 88888.00 2007-10-19 21:21:43.250 292 12510.80 58.15 55307.65 88888.00 2007-10-19 21:21:43.375 292 12510.75 58.12 55307.68 88888.00 2007-10-19 21:21:43.500 292 12510.73 58.12 55307.68 88888.00 2007-10-19 21:21:43.625 292 12510.75 58.15 55307.65 88888.00 2007-10-19 21:21:43.750 292 126182.43 136814.00 -155186.3088888.00 2007-10-19 21:21:43.875 292 110169.77 -152684.8014880.83 88888.00 2007-10-19 21:21:44.000 292 12510.73 58.10 55307.65 88888.00 2007-10-19 21:21:44.125 292 12510.75 58.10 55307.65 88888.00 2007-10-19 21:21:44.250 292 12510.70 58.10 55307.65 88888.00 2007-10-19 21:21:44.375 292 12510.67 58.12 55307.65 88888.00 2007-10-19 21:21:44.500 292 12510.70 58.12 55307.68 88888.00 2007-10-19 21:21:44.625 292 12510.70 58.15 55307.68 88888.00 2007-10-19 21:21:44.750 292 142566.42 136813.95 -153547.8888888.00 2007-10-19 21:21:44.875 292 110169.77 -152704.0014887.23 88888.00 2007-10-19 21:21:45.000 292 12510.73 58.12 55307.68 88888.00 2007-10-19 21:21:45.125 292 12510.75 58.15 55307.68 88888.00 2007-10-19 21:21:45.250 292 12510.70 58.15 55307.72 88888.00 2007-10-19 21:21:45.375 292 12510.70 58.15 55307.75 88888.00 2007-10-19 21:21:45.500 292 12510.73 58.17 55307.72 88888.00 2007-10-19 21:21:45.625 292 12510.70 58.20 55307.72 88888.00 2007-10-19 21:21:45.750 292 104883.23 136814.00 -151909.4588888.00 2007-10-19 21:21:45.875 292 110156.98 -152710.4014900.02 88888.00 2007-10-19 21:21:46.000 292 12510.58 58.20 55307.72 88888.00 2007-10-19 21:21:46.125 292 12510.62 58.23 55307.72 88888.00 2007-10-19 21:21:46.250 292 12510.73 58.20 55307.72 88888.00 2007-10-19 21:21:46.375 292 12510.75 58.20 55307.75 88888.00 2007-10-19 21:21:46.500 292 12510.77 58.20 55307.75 88888.00 2007-10-19 21:21:46.625 292 12510.75 58.20 55307.75 88888.00 2007-10-19 21:21:46.750 292 155673.62 136813.90 -150271.0588888.00 2007-10-19 21:21:46.875 292 110169.77 -152697.6014900.02 88888.00 2007-10-19 21:21:47.000 292 12510.75 58.25 55307.72 88888.00 2007-10-19 21:21:47.125 292 12510.83 58.25 55307.70 88888.00 2007-10-19 21:21:47.250 292 12510.80 58.25 55307.70 88888.00 2007-10-19 21:21:47.375 292 12510.80 58.25 55307.70 88888.00 2007-10-19 21:21:47.500 292 12510.77 58.25 55307.70 88888.00 2007-10-19 21:21:47.625 292 12510.77 58.27 55307.70 88888.00 2007-10-19 21:21:47.750 292 140928.02 136814.00 -148632.6588888.00 2007-10-19 21:21:47.875 292 110163.38 -152684.8014912.83 88888.00 2007-10-19 21:21:48.000 292 12510.80 58.27 55307.78 88888.00 2007-10-19 21:21:48.125 292 12510.85 58.30 55307.75 88888.00 2007-10-19 21:21:48.250 292 12510.85 58.33 55307.72 88888.00 2007-10-19 21:21:48.375 292 12510.88 58.30 55307.70 88888.00 2007-10-19 21:21:48.500 292 12510.88 58.30 55307.72 88888.00 2007-10-19 21:21:48.625 292 12510.85 58.33 55307.75 88888.00 2007-10-19 21:21:48.750 292 129459.23 136814.00 -146994.3088888.00 2007-10-19 21:21:48.875 292 110176.18 -152659.2014932.02 88888.00 2007-10-19 21:21:49.000 292 12510.90 58.33 55307.80 88888.00 2007-10-19 21:21:49.125 292 12510.92 58.33 55307.78 88888.00 2007-10-19 21:21:49.250 292 12510.92 58.33 55307.75 88888.00 2007-10-19 21:21:49.375 292 12510.90 58.33 55307.75 88888.00 2007-10-19 21:21:49.500 292 12510.92 58.33 55307.78 88888.00 2007-10-19 21:21:49.625 292 12510.98 58.30 55307.78 88888.00 2007-10-19 21:21:49.750 292 150758.42 136814.00 -145355.8588888.00 2007-10-19 21:21:49.875 292 110163.38 -152620.8014932.02 88888.00 2007-10-19 21:21:50.000 292 12511.00 58.35 55307.78 88888.00 2007-10-19 21:21:50.125 292 12511.05 58.38 55307.75 88888.00 2007-10-19 21:21:50.250 292 12511.05 58.35 55307.72 88888.00 2007-10-19 21:21:50.375 292 12511.02 58.38 55307.75 88888.00 2007-10-19 21:21:50.500 292 12511.05 58.38 55307.78 88888.00 2007-10-19 21:21:50.625 292 12511.00 58.38 55307.78 88888.00 2007-10-19 21:21:50.750 292 142566.42 136813.95 -143717.4888888.00 2007-10-19 21:21:50.875 292 110169.77 -152640.0014944.83 88888.00 2007-10-19 21:21:51.000 292 12510.98 58.35 55307.75 88888.00 2007-10-19 21:21:51.125 292 12510.98 58.38 55307.75 88888.00 2007-10-19 21:21:51.250 292 12511.00 58.38 55307.75 88888.00 2007-10-19 21:21:51.375 292 12511.02 58.38 55307.78 88888.00 2007-10-19 21:21:51.500 292 12511.02 58.38 55307.80 88888.00 2007-10-19 21:21:51.625 292 12511.00 58.40 55307.82 88888.00 2007-10-19 21:21:51.750 292 191718.42 136814.00 -142079.0888888.00 2007-10-19 21:21:51.875 292 110163.38 -152627.2014951.23 88888.00 2007-10-19 21:21:52.000 292 12511.02 58.38 55307.78 88888.00 2007-10-19 21:21:52.125 292 12511.05 58.40 55307.78 88888.00 2007-10-19 21:21:52.250 292 12511.02 58.42 55307.80 88888.00 2007-10-19 21:21:52.375 292 12511.02 58.45 55307.80 88888.00 2007-10-19 21:21:52.500 292 12511.02 58.45 55307.78 88888.00 2007-10-19 21:21:52.625 292 12511.05 58.48 55307.78 88888.00 2007-10-19 21:21:52.750 292 163865.62 136813.90 -140440.6588888.00 2007-10-19 21:21:52.875 292 110176.18 -152620.8014970.42 88888.00 2007-10-19 21:21:53.000 292 12511.02 58.45 55307.78 88888.00 2007-10-19 21:21:53.125 292 12511.12 58.48 55307.78 88888.00 2007-10-19 21:21:53.250 292 12511.15 58.48 55307.75 88888.00 2007-10-19 21:21:53.375 292 12511.20 58.50 55307.75 88888.00 2007-10-19 21:21:53.500 292 12511.15 58.50 55307.78 88888.00 2007-10-19 21:21:53.625 292 12511.08 58.52 55307.78 88888.00 2007-10-19 21:21:53.750 292 185164.83 136814.02 -138802.2788888.00 2007-10-19 21:21:53.875 292 110156.98 -152595.2014983.23 88888.00 2007-10-19 21:21:54.000 292 12511.15 58.58 55307.80 88888.00 2007-10-19 21:21:54.125 292 12511.20 58.58 55307.80 88888.00 2007-10-19 21:21:54.250 292 12511.17 58.60 55307.82 88888.00 2007-10-19 21:21:54.375 292 12511.17 58.58 55307.85 88888.00 2007-10-19 21:21:54.500 292 12511.20 58.58 55307.82 88888.00 2007-10-19 21:21:54.625 292 12511.20 58.58 55307.82 88888.00 2007-10-19 21:21:54.750 292 168780.83 136814.23 -137163.8888888.00 2007-10-19 21:21:54.875 292 110163.38 -152569.6015002.42 88888.00 2007-10-19 21:21:55.000 292 12511.23 58.62 55307.82 88888.00 2007-10-19 21:21:55.125 292 12511.20 58.65 55307.80 88888.00 2007-10-19 21:21:55.250 292 12511.25 58.65 55307.78 88888.00 2007-10-19 21:21:55.375 292 12511.27 58.67 55307.78 88888.00 2007-10-19 21:21:55.500 292 12511.23 58.67 55307.78 88888.00 2007-10-19 21:21:55.625 292 12511.15 58.67 55307.78 88888.00 2007-10-19 21:21:55.750 292 175334.42 136814.02 -135525.4888888.00 2007-10-19 21:21:55.875 292 110176.18 -152576.0015021.62 88888.00 2007-10-19 21:21:56.000 292 12511.25 58.70 55307.75 88888.00 2007-10-19 21:21:56.125 292 12511.20 58.70 55307.78 88888.00 2007-10-19 21:21:56.250 292 12511.20 58.73 55307.80 88888.00 2007-10-19 21:21:56.375 292 12511.23 58.73 55307.80 88888.00 2007-10-19 21:21:56.500 292 12511.20 58.73 55307.80 88888.00 2007-10-19 21:21:56.625 292 12511.17 58.75 55307.80 88888.00 2007-10-19 21:21:56.750 292 165504.02 136814.00 -133887.0888888.00 2007-10-19 21:21:56.875 292 110169.77 -152569.6015047.23 88888.00 2007-10-19 21:21:57.000 292 12511.27 58.77 55307.78 88888.00 2007-10-19 21:21:57.125 292 12511.27 58.77 55307.80 88888.00 2007-10-19 21:21:57.250 292 12511.27 58.77 55307.80 88888.00 2007-10-19 21:21:57.375 292 12511.25 58.77 55307.82 88888.00 2007-10-19 21:21:57.500 292 12511.20 58.77 55307.85 88888.00 2007-10-19 21:21:57.625 292 12511.23 58.80 55307.85 88888.00 2007-10-19 21:21:57.750 292 106521.62 136814.00 -132248.6288888.00 2007-10-19 21:21:57.875 292 110163.38 -152556.8015053.62 88888.00 2007-10-19 21:21:58.000 292 12511.27 58.80 55307.82 88888.00 2007-10-19 21:21:58.125 292 12511.38 58.83 55307.85 88888.00 2007-10-19 21:21:58.250 292 12511.35 58.83 55307.85 88888.00 2007-10-19 21:21:58.375 292 12511.27 58.85 55307.88 88888.00 2007-10-19 21:21:58.500 292 12511.30 58.85 55307.85 88888.00 2007-10-19 21:21:58.625 292 12511.30 58.83 55307.85 88888.00 2007-10-19 21:21:58.750 292 155673.62 136814.17 -130610.2388888.00 2007-10-19 21:21:58.875 292 110163.38 -152550.4015066.42 88888.00 2007-10-19 21:21:59.000 292 12511.23 58.83 55307.85 88888.00 2007-10-19 21:21:59.125 292 12511.23 58.85 55307.82 88888.00 2007-10-19 21:21:59.250 292 12511.27 58.88 55307.85 88888.00 2007-10-19 21:21:59.375 292 12511.27 58.90 55307.85 88888.00 2007-10-19 21:21:59.500 292 12511.25 58.90 55307.82 88888.00 2007-10-19 21:21:59.625 292 12511.25 58.88 55307.82 88888.00 2007-10-19 21:21:59.750 292 109798.43 136813.90 -128971.8288888.00 2007-10-19 21:21:59.875 292 110169.77 -152556.8015085.62 88888.00 2007-10-19 21:22:00.000 292 12511.27 58.92 55307.88 88888.00 2007-10-19 21:22:00.125 292 12511.33 58.92 55307.88 88888.00 2007-10-19 21:22:00.250 292 12511.30 58.90 55307.88 88888.00 2007-10-19 21:22:00.375 292 12511.27 58.90 55307.88 88888.00 2007-10-19 21:22:00.500 292 12511.30 58.92 55307.90 88888.00 2007-10-19 21:22:00.625 292 12511.35 58.92 55307.88 88888.00 2007-10-19 21:22:00.750 292 147481.62 136814.00 -127333.4588888.00 2007-10-19 21:22:00.875 292 110163.38 -152531.2015085.62 88888.00 2007-10-19 21:22:01.000 292 12511.33 58.92 55307.90 88888.00 2007-10-19 21:22:01.125 292 12511.38 58.90 55307.90 88888.00 2007-10-19 21:22:01.250 292 12511.42 58.90 55307.88 88888.00 2007-10-19 21:22:01.375 292 12511.50 58.92 55307.88 88888.00 2007-10-19 21:22:01.500 292 12511.50 58.92 55307.88 88888.00 2007-10-19 21:22:01.625 292 12511.42 58.92 55307.90 88888.00 2007-10-19 21:22:01.750 292 108160.02 136814.05 -125695.0288888.00 2007-10-19 21:22:01.875 292 110169.77 -152544.0015085.62 88888.00 2007-10-19 21:22:02.000 292 12511.35 58.95 55307.88 88888.00 2007-10-19 21:22:02.125 292 12511.38 58.98 55307.88 88888.00 2007-10-19 21:22:02.250 292 12511.38 58.95 55307.85 88888.00 2007-10-19 21:22:02.375 292 12511.38 58.95 55307.88 88888.00 2007-10-19 21:22:02.500 292 12511.38 58.95 55307.88 88888.00 2007-10-19 21:22:02.625 292 12511.40 59.00 55307.90 88888.00 2007-10-19 21:22:02.750 292 116352.02 136814.02 -124056.6588888.00 2007-10-19 21:22:02.875 292 110176.18 -152518.4015104.83 88888.00 2007-10-19 21:22:03.000 292 12511.38 58.98 55307.88 88888.00 2007-10-19 21:22:03.125 292 12511.38 59.00 55307.90 88888.00 2007-10-19 21:22:03.250 292 12511.40 59.00 55307.90 88888.00 2007-10-19 21:22:03.375 292 12511.40 59.00 55307.90 88888.00 2007-10-19 21:22:03.500 292 12511.40 59.02 55307.93 88888.00 2007-10-19 21:22:03.625 292 12511.38 59.05 55307.97 88888.00 2007-10-19 21:22:03.750 292 108160.02 136813.95 -122418.2588888.00 2007-10-19 21:22:03.875 292 110156.98 -152531.2015117.62 88888.00 2007-10-19 21:22:04.000 292 12511.38 59.00 55307.93 88888.00 2007-10-19 21:22:04.125 292 12511.38 59.00 55307.95 88888.00 2007-10-19 21:22:04.250 292 12511.38 59.05 55307.97 88888.00 2007-10-19 21:22:04.375 292 12511.42 59.08 55307.97 88888.00 2007-10-19 21:22:04.500 292 12511.42 59.05 55307.95 88888.00 2007-10-19 21:22:04.625 292 12511.40 59.02 55307.97 88888.00 2007-10-19 21:22:04.750 292 147481.62 136814.12 -120779.8888888.00 2007-10-19 21:22:04.875 292 110163.38 -152531.2015111.23 88888.00 2007-10-19 21:22:05.000 292 12511.42 59.08 55308.00 88888.00 2007-10-19 21:22:05.125 292 12511.42 59.08 55308.00 88888.00 2007-10-19 21:22:05.250 292 12511.45 59.08 55307.97 88888.00 2007-10-19 21:22:05.375 292 12511.40 59.08 55307.97 88888.00 2007-10-19 21:22:05.500 292 12511.40 59.08 55307.95 88888.00 2007-10-19 21:22:05.625 292 12511.42 59.08 55307.95 88888.00 2007-10-19 21:22:05.750 292 186803.23 136813.90 -119141.4588888.00 2007-10-19 21:22:05.875 292 110169.77 -152505.6015117.62 88888.00 2007-10-19 21:22:06.000 292 12511.50 59.08 55308.03 88888.00 2007-10-19 21:22:06.125 292 12511.55 59.10 55308.00 88888.00 2007-10-19 21:22:06.250 292 12511.58 59.10 55308.00 88888.00 2007-10-19 21:22:06.375 292 12511.52 59.02 55308.00 88888.00 2007-10-19 21:22:06.500 292 12511.48 59.02 55308.00 88888.00 2007-10-19 21:22:06.625 292 12511.48 59.05 55307.97 88888.00 2007-10-19 21:22:06.750 292 162227.23 136814.52 -117503.0588888.00 2007-10-19 21:22:06.875 292 110169.77 -152505.6015117.62 88888.00 2007-10-19 21:22:07.000 292 12511.45 59.05 55308.00 88888.00 2007-10-19 21:22:07.125 292 12511.52 59.08 55308.00 88888.00 2007-10-19 21:22:07.250 292 12511.50 59.05 55308.00 88888.00 2007-10-19 21:22:07.375 292 12511.50 59.05 55308.00 88888.00 2007-10-19 21:22:07.500 292 12511.50 59.05 55308.00 88888.00 2007-10-19 21:22:07.625 292 12511.52 59.08 55308.00 88888.00 2007-10-19 21:22:07.750 292 91776.02 136813.85 -115864.6088888.00 2007-10-19 21:22:07.875 292 110169.77 -152480.0015124.02 88888.00 2007-10-19 21:22:08.000 292 12511.48 59.05 55308.05 88888.00 2007-10-19 21:22:08.125 292 12511.52 59.08 55308.03 88888.00 2007-10-19 21:22:08.250 292 12511.52 59.08 55308.03 88888.00 2007-10-19 21:22:08.375 292 12511.50 59.08 55308.03 88888.00 2007-10-19 21:22:08.500 292 12511.52 59.08 55308.03 88888.00 2007-10-19 21:22:08.625 292 12511.62 59.08 55308.03 88888.00 2007-10-19 21:22:08.750 292 111436.82 136814.15 -114226.2588888.00 2007-10-19 21:22:08.875 292 110169.77 -152467.2015130.42 88888.00 2007-10-19 21:22:09.000 292 12511.55 59.08 55308.05 88888.00 2007-10-19 21:22:09.125 292 12511.62 59.08 55308.05 88888.00 2007-10-19 21:22:09.250 292 12511.65 59.10 55308.07 88888.00 2007-10-19 21:22:09.375 292 12511.58 59.10 55308.07 88888.00 2007-10-19 21:22:09.500 292 12511.60 59.10 55308.07 88888.00 2007-10-19 21:22:09.625 292 12511.65 59.10 55308.05 88888.00 2007-10-19 21:22:09.750 292 142566.42 136814.48 -112587.8588888.00 2007-10-19 21:22:09.875 292 110169.77 -152467.2015136.83 88888.00 2007-10-19 21:22:10.000 292 12511.62 59.10 55308.07 88888.00 2007-10-19 21:22:10.125 292 12511.70 59.12 55308.07 88888.00 2007-10-19 21:22:10.250 292 12511.80 59.12 55308.10 88888.00 2007-10-19 21:22:10.375 292 12511.80 59.15 55308.10 88888.00 2007-10-19 21:22:10.500 292 12511.73 59.15 55308.07 88888.00 2007-10-19 21:22:10.625 292 12511.73 59.15 55308.05 88888.00 2007-10-19 21:22:10.750 292 98329.62 136813.12 -110949.5088888.00 2007-10-19 21:22:10.875 292 110176.18 -152441.6015136.83 88888.00 2007-10-19 21:22:11.000 292 12511.73 59.12 55308.07 88888.00 2007-10-19 21:22:11.125 292 12511.73 59.15 55308.07 88888.00 2007-10-19 21:22:11.250 292 12511.75 59.17 55308.10 88888.00 2007-10-19 21:22:11.375 292 12511.80 59.17 55308.07 88888.00 2007-10-19 21:22:11.500 292 12511.88 59.15 55308.05 88888.00 2007-10-19 21:22:11.625 292 12511.85 59.15 55308.05 88888.00 2007-10-19 21:22:11.750 292 201548.83 136813.05 -109311.0088888.00 2007-10-19 21:22:11.875 292 110169.77 -152435.2015143.23 88888.00 2007-10-19 21:22:12.000 292 12511.77 59.15 55308.05 88888.00 2007-10-19 21:22:12.125 292 12511.90 59.17 55308.07 88888.00 2007-10-19 21:22:12.250 292 12512.00 59.17 55308.07 88888.00 2007-10-19 21:22:12.375 292 12512.08 59.17 55308.07 88888.00 2007-10-19 21:22:12.500 292 12512.05 59.15 55308.05 88888.00 2007-10-19 21:22:12.625 292 12512.05 59.15 55308.07 88888.00 2007-10-19 21:22:12.750 292 183526.42 136813.70 -107672.6588888.00 2007-10-19 21:22:12.875 292 110182.57 -152364.8015143.23 88888.00 2007-10-19 21:22:13.000 292 12512.08 59.15 55308.15 88888.00 2007-10-19 21:22:13.125 292 12512.12 59.17 55308.12 88888.00 2007-10-19 21:22:13.250 292 12512.10 59.17 55308.12 88888.00 2007-10-19 21:22:13.375 292 12512.08 59.17 55308.12 88888.00 2007-10-19 21:22:13.500 292 12512.05 59.17 55308.10 88888.00 2007-10-19 21:22:13.625 292 12512.05 59.15 55308.15 88888.00 2007-10-19 21:22:13.750 292 63923.22 136814.58 -106034.3088888.00 2007-10-19 21:22:13.875 292 110169.77 -152352.0015136.83 88888.00 2007-10-19 21:22:14.000 292 12512.15 59.15 55308.15 88888.00 2007-10-19 21:22:14.125 292 12512.15 59.15 55308.12 88888.00 2007-10-19 21:22:14.250 292 12512.17 59.15 55308.15 88888.00 2007-10-19 21:22:14.375 292 12512.17 59.15 55308.15 88888.00 2007-10-19 21:22:14.500 292 12512.20 59.17 55308.18 88888.00 2007-10-19 21:22:14.625 292 12512.20 59.20 55308.15 88888.00 2007-10-19 21:22:14.750 292 106521.62 136814.80 -104395.8888888.00 2007-10-19 21:22:14.875 292 110156.98 -152320.0015156.02 88888.00 2007-10-19 21:22:15.000 292 12512.23 59.17 55308.15 88888.00 2007-10-19 21:22:15.125 292 12512.20 59.17 55308.12 88888.00 2007-10-19 21:22:15.250 292 12512.23 59.17 55308.12 88888.00 2007-10-19 21:22:15.375 292 12512.25 59.15 55308.12 88888.00 2007-10-19 21:22:15.500 292 12512.23 59.17 55308.12 88888.00 2007-10-19 21:22:15.625 292 12512.17 59.17 55308.15 88888.00 2007-10-19 21:22:15.750 292 155673.62 136814.58 -102757.4088888.00 2007-10-19 21:22:15.875 292 110156.98 -152332.8015143.23 88888.00 2007-10-19 21:22:16.000 292 12512.30 59.12 55308.18 88888.00 2007-10-19 21:22:16.125 292 12512.33 59.15 55308.15 88888.00 2007-10-19 21:22:16.250 292 12512.23 59.17 55308.12 88888.00 2007-10-19 21:22:16.375 292 12512.23 59.17 55308.18 88888.00 2007-10-19 21:22:16.500 292 12512.30 59.20 55308.18 88888.00 2007-10-19 21:22:16.625 292 12512.38 59.20 55308.15 88888.00 2007-10-19 21:22:16.750 292 114713.62 136814.58 -101119.0088888.00 2007-10-19 21:22:16.875 292 110163.38 -152268.8015149.62 88888.00 2007-10-19 21:22:17.000 292 12512.35 59.20 55308.15 88888.00 2007-10-19 21:22:17.125 292 12512.40 59.20 55308.15 88888.00 2007-10-19 21:22:17.250 292 12512.42 59.20 55308.12 88888.00 2007-10-19 21:22:17.375 292 12512.45 59.20 55308.12 88888.00 2007-10-19 21:22:17.500 292 12512.50 59.23 55308.15 88888.00 2007-10-19 21:22:17.625 292 12512.50 59.23 55308.12 88888.00 2007-10-19 21:22:17.750 292 86860.82 136814.42 -99480.62 88888.00 2007-10-19 21:22:17.875 292 110176.18 -152243.2015162.42 88888.00 2007-10-19 21:22:18.000 292 12512.42 59.25 55308.15 88888.00 2007-10-19 21:22:18.125 292 12512.45 59.23 55308.15 88888.00 2007-10-19 21:22:18.250 292 12512.48 59.23 55308.12 88888.00 2007-10-19 21:22:18.375 292 12512.55 59.25 55308.15 88888.00 2007-10-19 21:22:18.500 292 12512.60 59.25 55308.18 88888.00 2007-10-19 21:22:18.625 292 12512.55 59.27 55308.15 88888.00 2007-10-19 21:22:18.750 292 121267.23 136813.90 -97842.20 88888.00 2007-10-19 21:22:18.875 292 110169.77 -152230.4015168.83 88888.00 2007-10-19 21:22:19.000 292 12512.62 59.27 55308.15 88888.00 2007-10-19 21:22:19.125 292 12512.62 59.27 55308.12 88888.00 2007-10-19 21:22:19.250 292 12512.60 59.30 55308.15 88888.00 2007-10-19 21:22:19.375 292 12512.60 59.27 55308.15 88888.00 2007-10-19 21:22:19.500 292 12512.58 59.30 55308.18 88888.00 2007-10-19 21:22:19.625 292 12512.58 59.30 55308.15 88888.00 2007-10-19 21:22:19.750 292 77030.43 136814.05 -96203.85 88888.00 2007-10-19 21:22:19.875 292 110169.77 -152224.0015181.62 88888.00 2007-10-19 21:22:20.000 292 12512.58 59.27 55308.18 88888.00 2007-10-19 21:22:20.125 292 12512.60 59.27 55308.15 88888.00 2007-10-19 21:22:20.250 292 12512.62 59.27 55308.18 88888.00 2007-10-19 21:22:20.375 292 12512.60 59.30 55308.20 88888.00 2007-10-19 21:22:20.500 292 12512.60 59.33 55308.20 88888.00 2007-10-19 21:22:20.625 292 12512.60 59.33 55308.20 88888.00 2007-10-19 21:22:20.750 292 78668.82 136814.02 -94565.40 88888.00 2007-10-19 21:22:20.875 292 110163.38 -152204.8015188.02 88888.00 2007-10-19 21:22:21.000 292 12512.65 59.30 55308.20 88888.00 2007-10-19 21:22:21.125 292 12512.65 59.33 55308.20 88888.00 2007-10-19 21:22:21.250 292 12512.70 59.33 55308.20 88888.00 2007-10-19 21:22:21.375 292 12512.73 59.33 55308.20 88888.00 2007-10-19 21:22:21.500 292 12512.75 59.30 55308.20 88888.00 2007-10-19 21:22:21.625 292 12512.73 59.30 55308.18 88888.00 2007-10-19 21:22:21.750 292 78668.82 136814.05 -92927.00 88888.00 2007-10-19 21:22:21.875 292 110169.77 -152185.6015181.62 88888.00 2007-10-19 21:22:22.000 292 12512.62 59.30 55308.20 88888.00 2007-10-19 21:22:22.125 292 12512.67 59.35 55308.20 88888.00 2007-10-19 21:22:22.250 292 12512.70 59.38 55308.20 88888.00 2007-10-19 21:22:22.375 292 12512.73 59.38 55308.20 88888.00 2007-10-19 21:22:22.500 292 12512.67 59.35 55308.20 88888.00 2007-10-19 21:22:22.625 292 12512.73 59.38 55308.20 88888.00 2007-10-19 21:22:22.750 292 81945.62 136814.02 -91288.62 88888.00 2007-10-19 21:22:22.875 292 110163.38 -152179.2015200.83 88888.00 2007-10-19 21:22:23.000 292 12512.75 59.38 55308.25 88888.00 2007-10-19 21:22:23.125 292 12512.80 59.38 55308.25 88888.00 2007-10-19 21:22:23.250 292 12512.85 59.38 55308.25 88888.00 2007-10-19 21:22:23.375 292 12512.85 59.38 55308.28 88888.00 2007-10-19 21:22:23.500 292 12512.85 59.40 55308.25 88888.00 2007-10-19 21:22:23.625 292 12512.83 59.38 55308.25 88888.00 2007-10-19 21:22:23.750 292 18048.03 136814.00 -89650.20 88888.00 2007-10-19 21:22:23.875 292 110163.38 -152166.4015200.83 88888.00 2007-10-19 21:22:24.000 292 12512.83 59.35 55308.25 88888.00 2007-10-19 21:22:24.125 292 12512.85 59.35 55308.25 88888.00 2007-10-19 21:22:24.250 292 12512.83 59.33 55308.22 88888.00 2007-10-19 21:22:24.375 292 12512.80 59.35 55308.22 88888.00 2007-10-19 21:22:24.500 292 12512.80 59.38 55308.25 88888.00 2007-10-19 21:22:24.625 292 12512.83 59.38 55308.25 88888.00 2007-10-19 21:22:24.750 292 86860.82 136814.20 -88011.80 88888.00 2007-10-19 21:22:24.875 292 110176.18 -152160.0015200.83 88888.00 2007-10-19 21:22:25.000 292 12512.88 59.35 55308.28 88888.00 2007-10-19 21:22:25.125 292 12512.95 59.38 55308.30 88888.00 2007-10-19 21:22:25.250 292 12512.95 59.40 55308.28 88888.00 2007-10-19 21:22:25.375 292 12512.95 59.38 55308.25 88888.00 2007-10-19 21:22:25.500 292 12512.98 59.38 55308.25 88888.00 2007-10-19 21:22:25.625 292 12512.95 59.38 55308.25 88888.00 2007-10-19 21:22:25.750 292 78668.82 136813.90 -86373.43 88888.00 2007-10-19 21:22:25.875 292 110156.98 -152128.0015200.83 88888.00 2007-10-19 21:22:26.000 292 12512.98 59.40 55308.32 88888.00 2007-10-19 21:22:26.125 292 12513.05 59.38 55308.32 88888.00 2007-10-19 21:22:26.250 292 12513.05 59.38 55308.30 88888.00 2007-10-19 21:22:26.375 292 12513.02 59.38 55308.28 88888.00 2007-10-19 21:22:26.500 292 12513.00 59.38 55308.32 88888.00 2007-10-19 21:22:26.625 292 12512.98 59.40 55308.35 88888.00 2007-10-19 21:22:26.750 292 67200.02 136814.12 -84735.00 88888.00 2007-10-19 21:22:26.875 292 110169.77 -152115.2015207.23 88888.00 2007-10-19 21:22:27.000 292 12513.08 59.42 55308.35 88888.00 2007-10-19 21:22:27.125 292 12513.02 59.42 55308.32 88888.00 2007-10-19 21:22:27.250 292 12513.00 59.45 55308.32 88888.00 2007-10-19 21:22:27.375 292 12513.05 59.45 55308.35 88888.00 2007-10-19 21:22:27.500 292 12513.12 59.42 55308.32 88888.00 2007-10-19 21:22:27.625 292 12513.12 59.45 55308.32 88888.00 2007-10-19 21:22:27.750 292 88499.23 136814.15 -83096.62 88888.00 2007-10-19 21:22:27.875 292 110169.77 -152096.0015226.42 88888.00 2007-10-19 21:22:28.000 292 12513.12 59.42 55308.35 88888.00 2007-10-19 21:22:28.125 292 12513.17 59.45 55308.35 88888.00 2007-10-19 21:22:28.250 292 12513.12 59.48 55308.32 88888.00 2007-10-19 21:22:28.375 292 12513.12 59.45 55308.32 88888.00 2007-10-19 21:22:28.500 292 12513.15 59.42 55308.32 88888.00 2007-10-19 21:22:28.625 292 12513.15 59.45 55308.35 88888.00 2007-10-19 21:22:28.750 292 99968.02 136814.02 -81458.25 88888.00 2007-10-19 21:22:28.875 292 110156.98 -152057.6015213.62 88888.00 2007-10-19 21:22:29.000 292 12513.23 59.48 55308.38 88888.00 2007-10-19 21:22:29.125 292 12513.27 59.48 55308.35 88888.00 2007-10-19 21:22:29.250 292 12513.30 59.48 55308.38 88888.00 2007-10-19 21:22:29.375 292 12513.27 59.52 55308.38 88888.00 2007-10-19 21:22:29.500 292 12513.25 59.52 55308.38 88888.00 2007-10-19 21:22:29.625 292 12513.25 59.50 55308.38 88888.00 2007-10-19 21:22:29.750 292 52454.43 136814.10 -79819.82 88888.00 2007-10-19 21:22:29.875 292 110163.38 -152051.2015226.42 88888.00 2007-10-19 21:22:30.000 292 12513.25 59.48 55308.38 88888.00 2007-10-19 21:22:30.125 292 12513.35 59.50 55308.38 88888.00 2007-10-19 21:22:30.250 292 12513.35 59.50 55308.38 88888.00 2007-10-19 21:22:30.375 292 12513.35 59.50 55308.38 88888.00 2007-10-19 21:22:30.500 292 12513.33 59.50 55308.38 88888.00 2007-10-19 21:22:30.625 292 12513.33 59.50 55308.43 88888.00 2007-10-19 21:22:30.750 292 59008.03 136813.95 -78181.48 88888.00 2007-10-19 21:22:30.875 292 110169.77 -152032.0015232.83 88888.00 2007-10-19 21:22:31.000 292 12513.30 59.50 55308.40 88888.00 2007-10-19 21:22:31.125 292 12513.30 59.52 55308.40 88888.00 2007-10-19 21:22:31.250 292 12513.35 59.52 55308.43 88888.00 2007-10-19 21:22:31.375 292 12513.38 59.52 55308.40 88888.00 2007-10-19 21:22:31.500 292 12513.38 59.50 55308.40 88888.00 2007-10-19 21:22:31.625 292 12513.40 59.52 55308.40 88888.00 2007-10-19 21:22:31.750 292 75392.02 136814.17 -76543.02 88888.00 2007-10-19 21:22:31.875 292 110169.77 -152019.2015239.23 88888.00 2007-10-19 21:22:32.000 292 12513.45 59.52 55308.45 88888.00 2007-10-19 21:22:32.125 292 12513.42 59.55 55308.45 88888.00 2007-10-19 21:22:32.250 292 12513.38 59.55 55308.45 88888.00 2007-10-19 21:22:32.375 292 12513.40 59.58 55308.40 88888.00 2007-10-19 21:22:32.500 292 12513.42 59.58 55308.43 88888.00 2007-10-19 21:22:32.625 292 12513.40 59.58 55308.43 88888.00 2007-10-19 21:22:32.750 292 59008.03 136814.15 -74904.60 88888.00 2007-10-19 21:22:32.875 292 110163.38 -152012.8015252.02 88888.00 2007-10-19 21:22:33.000 292 12513.48 59.58 55308.45 88888.00 2007-10-19 21:22:33.125 292 12513.48 59.55 55308.45 88888.00 2007-10-19 21:22:33.250 292 12513.48 59.55 55308.45 88888.00 2007-10-19 21:22:33.375 292 12513.38 59.52 55308.45 88888.00 2007-10-19 21:22:33.500 292 12513.38 59.58 55308.45 88888.00 2007-10-19 21:22:33.625 292 12513.52 59.60 55308.45 88888.00 2007-10-19 21:22:33.750 292 80307.23 136814.05 -73266.23 88888.00 2007-10-19 21:22:33.875 292 110176.18 -151961.6015258.42 88888.00 2007-10-19 21:22:34.000 292 12513.55 59.55 55308.47 88888.00 2007-10-19 21:22:34.125 292 12513.58 59.58 55308.45 88888.00 2007-10-19 21:22:34.250 292 12513.60 59.55 55308.45 88888.00 2007-10-19 21:22:34.375 292 12513.62 59.52 55308.45 88888.00 2007-10-19 21:22:34.500 292 12513.58 59.58 55308.47 88888.00 2007-10-19 21:22:34.625 292 12513.55 59.58 55308.45 88888.00 2007-10-19 21:22:34.750 292 109798.43 136814.05 -71627.80 88888.00 2007-10-19 21:22:34.875 292 110163.38 -151968.0015252.02 88888.00 2007-10-19 21:22:35.000 292 12513.67 59.58 55308.47 88888.00 2007-10-19 21:22:35.125 292 12513.65 59.58 55308.45 88888.00 2007-10-19 21:22:35.250 292 12513.65 59.52 55308.43 88888.00 2007-10-19 21:22:35.375 292 12513.67 59.52 55308.45 88888.00 2007-10-19 21:22:35.500 292 12513.77 59.55 55308.45 88888.00 2007-10-19 21:22:35.625 292 12513.85 59.55 55308.45 88888.00 2007-10-19 21:22:35.750 292 145843.23 136813.90 -69989.40 88888.00 2007-10-19 21:22:35.875 292 110169.77 -151904.0015252.02 88888.00 2007-10-19 21:22:36.000 292 12513.77 59.55 55308.50 88888.00 2007-10-19 21:22:36.125 292 12513.83 59.55 55308.50 88888.00 2007-10-19 21:22:36.250 292 12513.85 59.55 55308.50 88888.00 2007-10-19 21:22:36.375 292 12513.85 59.52 55308.50 88888.00 2007-10-19 21:22:36.500 292 12513.88 59.58 55308.50 88888.00 2007-10-19 21:22:36.625 292 12513.83 59.58 55308.50 88888.00 2007-10-19 21:22:36.750 292 90137.62 136814.75 -68351.02 88888.00 2007-10-19 21:22:36.875 292 110169.77 -151904.0015252.02 88888.00 2007-10-19 21:22:37.000 292 12513.85 59.55 55308.50 88888.00 2007-10-19 21:22:37.125 292 12513.90 59.58 55308.53 88888.00 2007-10-19 21:22:37.250 292 12513.90 59.55 55308.50 88888.00 2007-10-19 21:22:37.375 292 12513.90 59.58 55308.47 88888.00 2007-10-19 21:22:37.500 292 12513.95 59.55 55308.47 88888.00 2007-10-19 21:22:37.625 292 12514.00 59.52 55308.50 88888.00 2007-10-19 21:22:37.750 292 114713.62 136813.90 -66712.60 88888.00 2007-10-19 21:22:37.875 292 110156.98 -151865.6015239.23 88888.00 2007-10-19 21:22:38.000 292 12513.92 59.52 55308.50 88888.00 2007-10-19 21:22:38.125 292 12513.98 59.55 55308.50 88888.00 2007-10-19 21:22:38.250 292 12514.02 59.55 55308.50 88888.00 2007-10-19 21:22:38.375 292 12514.02 59.52 55308.53 88888.00 2007-10-19 21:22:38.500 292 12514.05 59.52 55308.53 88888.00 2007-10-19 21:22:38.625 292 12514.02 59.55 55308.53 88888.00 2007-10-19 21:22:38.750 292 90137.62 136814.02 -65074.25 88888.00 2007-10-19 21:22:38.875 292 110163.38 -151859.2015239.23 88888.00 2007-10-19 21:22:39.000 292 12513.95 59.52 55308.50 88888.00 2007-10-19 21:22:39.125 292 12513.98 59.52 55308.50 88888.00 2007-10-19 21:22:39.250 292 12514.00 59.52 55308.50 88888.00 2007-10-19 21:22:39.375 292 12514.00 59.50 55308.50 88888.00 2007-10-19 21:22:39.500 292 12514.05 59.52 55308.53 88888.00 2007-10-19 21:22:39.625 292 12514.08 59.52 55308.53 88888.00 2007-10-19 21:22:39.750 292 86860.82 136814.05 -63435.78 88888.00 2007-10-19 21:22:39.875 292 110163.38 -151852.8015239.23 88888.00 2007-10-19 21:22:40.000 292 12514.08 59.50 55308.57 88888.00 2007-10-19 21:22:40.125 292 12514.12 59.52 55308.55 88888.00 2007-10-19 21:22:40.250 292 12514.10 59.52 55308.53 88888.00 2007-10-19 21:22:40.375 292 12514.08 59.50 55308.53 88888.00 2007-10-19 21:22:40.500 292 12514.02 59.50 55308.50 88888.00 2007-10-19 21:22:40.625 292 12514.00 59.48 55308.53 88888.00 2007-10-19 21:22:40.750 292 55731.22 136814.00 -61797.38 88888.00 2007-10-19 21:22:40.875 292 110169.77 -151820.8015226.42 88888.00 2007-10-19 21:22:41.000 292 12514.10 59.48 55308.55 88888.00 2007-10-19 21:22:41.125 292 12514.08 59.50 55308.55 88888.00 2007-10-19 21:22:41.250 292 12514.17 59.50 55308.57 88888.00 2007-10-19 21:22:41.375 292 12514.20 59.50 55308.55 88888.00 2007-10-19 21:22:41.500 292 12514.17 59.50 55308.55 88888.00 2007-10-19 21:22:41.625 292 12514.10 59.55 55308.57 88888.00 2007-10-19 21:22:41.750 292 60646.43 136814.10 -60159.00 88888.00 2007-10-19 21:22:41.875 292 110169.77 -151827.2015245.62 88888.00 2007-10-19 21:22:42.000 292 12514.12 59.50 55308.55 88888.00 2007-10-19 21:22:42.125 292 12514.15 59.50 55308.57 88888.00 2007-10-19 21:22:42.250 292 12514.17 59.50 55308.57 88888.00 2007-10-19 21:22:42.375 292 12514.20 59.52 55308.55 88888.00 2007-10-19 21:22:42.500 292 12514.17 59.48 55308.55 88888.00 2007-10-19 21:22:42.625 292 12514.15 59.48 55308.57 88888.00 2007-10-19 21:22:42.750 292 73753.62 136814.10 -58520.62 88888.00 2007-10-19 21:22:42.875 292 110176.18 -151820.8015226.42 88888.00 2007-10-19 21:22:43.000 292 12514.23 59.48 55308.60 88888.00 2007-10-19 21:22:43.125 292 12514.20 59.50 55308.60 88888.00 2007-10-19 21:22:43.250 292 12514.23 59.50 55308.62 88888.00 2007-10-19 21:22:43.375 292 12514.25 59.50 55308.62 88888.00 2007-10-19 21:22:43.500 292 12514.33 59.50 55308.62 88888.00 2007-10-19 21:22:43.625 292 12514.33 59.48 55308.62 88888.00 2007-10-19 21:22:43.750 292 59008.03 136813.95 -56882.18 88888.00 2007-10-19 21:22:43.875 292 110163.38 -151782.4015226.42 88888.00 2007-10-19 21:22:44.000 292 12514.30 59.48 55308.65 88888.00 2007-10-19 21:22:44.125 292 12514.30 59.48 55308.68 88888.00 2007-10-19 21:22:44.250 292 12514.30 59.45 55308.68 88888.00 2007-10-19 21:22:44.375 292 12514.30 59.45 55308.70 88888.00 2007-10-19 21:22:44.500 292 12514.33 59.48 55308.72 88888.00 2007-10-19 21:22:44.625 292 12514.30 59.48 55308.70 88888.00 2007-10-19 21:22:44.750 292 95052.82 136814.23 -55243.78 88888.00 2007-10-19 21:22:44.875 292 110156.98 -151788.8015232.83 88888.00 2007-10-19 21:22:45.000 292 12514.35 59.48 55308.70 88888.00 2007-10-19 21:22:45.125 292 12514.35 59.45 55308.68 88888.00 2007-10-19 21:22:45.250 292 12514.33 59.45 55308.70 88888.00 2007-10-19 21:22:45.375 292 12514.38 59.48 55308.70 88888.00 2007-10-19 21:22:45.500 292 12514.42 59.48 55308.70 88888.00 2007-10-19 21:22:45.625 292 12514.45 59.48 55308.70 88888.00 2007-10-19 21:22:45.750 292 72115.23 136814.10 -53605.40 88888.00 2007-10-19 21:22:45.875 292 110176.18 -151750.4015226.42 88888.00 2007-10-19 21:22:46.000 292 12514.42 59.48 55308.68 88888.00 2007-10-19 21:22:46.125 292 12514.42 59.48 55308.68 88888.00 2007-10-19 21:22:46.250 292 12514.42 59.48 55308.68 88888.00 2007-10-19 21:22:46.375 292 12514.50 59.48 55308.68 88888.00 2007-10-19 21:22:46.500 292 12514.50 59.48 55308.68 88888.00 2007-10-19 21:22:46.625 292 12514.50 59.50 55308.70 88888.00 2007-10-19 21:22:46.750 292 52454.43 136814.10 -51966.95 88888.00 2007-10-19 21:22:46.875 292 110169.77 -151731.2015232.83 88888.00 2007-10-19 21:22:47.000 292 12514.48 59.50 55308.72 88888.00 2007-10-19 21:22:47.125 292 12514.45 59.52 55308.72 88888.00 2007-10-19 21:22:47.250 292 12514.45 59.50 55308.72 88888.00 2007-10-19 21:22:47.375 292 12514.45 59.48 55308.72 88888.00 2007-10-19 21:22:47.500 292 12514.48 59.48 55308.72 88888.00 2007-10-19 21:22:47.625 292 12514.48 59.45 55308.70 88888.00 2007-10-19 21:22:47.750 292 39347.22 136814.12 -50328.57 88888.00 2007-10-19 21:22:47.875 292 110163.38 -151724.8015220.02 88888.00 2007-10-19 21:22:48.000 292 12514.55 59.45 55308.75 88888.00 2007-10-19 21:22:48.125 292 12514.55 59.48 55308.72 88888.00 2007-10-19 21:22:48.250 292 12514.50 59.48 55308.72 88888.00 2007-10-19 21:22:48.375 292 12514.50 59.52 55308.72 88888.00 2007-10-19 21:22:48.500 292 12514.50 59.52 55308.72 88888.00 2007-10-19 21:22:48.625 292 12514.45 59.50 55308.75 88888.00 2007-10-19 21:22:48.750 292 39347.22 136813.90 -48690.18 88888.00 2007-10-19 21:22:48.875 292 110156.98 -151750.4015232.83 88888.00 2007-10-19 21:22:49.000 292 12514.50 59.48 55308.75 88888.00 2007-10-19 21:22:49.125 292 12514.58 59.50 55308.75 88888.00 2007-10-19 21:22:49.250 292 12514.58 59.50 55308.75 88888.00 2007-10-19 21:22:49.375 292 12514.60 59.50 55308.75 88888.00 2007-10-19 21:22:49.500 292 12514.60 59.50 55308.75 88888.00 2007-10-19 21:22:49.625 292 12514.55 59.48 55308.72 88888.00 2007-10-19 21:22:49.750 292 9856.02 136814.98 -47051.78 88888.00 2007-10-19 21:22:49.875 292 110169.77 -151712.0015239.23 88888.00 2007-10-19 21:22:50.000 292 12514.48 59.50 55308.72 88888.00 2007-10-19 21:22:50.125 292 12514.52 59.50 55308.72 88888.00 2007-10-19 21:22:50.250 292 12514.55 59.50 55308.72 88888.00 2007-10-19 21:22:50.375 292 12514.62 59.50 55308.72 88888.00 2007-10-19 21:22:50.500 292 12514.65 59.50 55308.72 88888.00 2007-10-19 21:22:50.625 292 12514.62 59.52 55308.75 88888.00 2007-10-19 21:22:50.750 292 188441.62 136813.90 -45413.38 88888.00 2007-10-19 21:22:50.875 292 110156.98 -151699.2015245.62 88888.00 2007-10-19 21:22:51.000 292 12514.62 59.55 55308.78 88888.00 2007-10-19 21:22:51.125 292 12514.67 59.55 55308.75 88888.00 2007-10-19 21:22:51.250 292 12514.70 59.55 55308.75 88888.00 2007-10-19 21:22:51.375 292 12514.73 59.58 55308.78 88888.00 2007-10-19 21:22:51.500 292 12514.67 59.55 55308.78 88888.00 2007-10-19 21:22:51.625 292 12514.70 59.55 55308.78 88888.00 2007-10-19 21:22:51.750 292 3302.43 136814.02 -43774.95 88888.00 2007-10-19 21:22:51.875 292 110163.38 -151692.8015252.02 88888.00 2007-10-19 21:22:52.000 292 12514.67 59.55 55308.78 88888.00 2007-10-19 21:22:52.125 292 12514.65 59.58 55308.78 88888.00 2007-10-19 21:22:52.250 292 12514.62 59.58 55308.78 88888.00 2007-10-19 21:22:52.375 292 12514.62 59.58 55308.78 88888.00 2007-10-19 21:22:52.500 292 12514.67 59.55 55308.78 88888.00 2007-10-19 21:22:52.625 292 12514.70 59.55 55308.78 88888.00 2007-10-19 21:22:52.750 292 -42572.78 136813.90 -42136.57 88888.00 2007-10-19 21:22:52.875 292 110163.38 -151680.0015252.02 88888.00 2007-10-19 21:22:53.000 292 12514.75 59.58 55308.80 88888.00 2007-10-19 21:22:53.125 292 12514.75 59.58 55308.78 88888.00 2007-10-19 21:22:53.250 292 12514.73 59.58 55308.80 88888.00 2007-10-19 21:22:53.375 292 12514.75 59.60 55308.80 88888.00 2007-10-19 21:22:53.500 292 12514.73 59.58 55308.80 88888.00 2007-10-19 21:22:53.625 292 12514.80 59.60 55308.85 88888.00 2007-10-19 21:22:53.750 292 11494.42 136814.00 -40498.20 88888.00 2007-10-19 21:22:53.875 292 110169.77 -151654.4015258.42 88888.00 2007-10-19 21:22:54.000 292 12514.80 59.60 55308.82 88888.00 2007-10-19 21:22:54.125 292 12514.85 59.60 55308.82 88888.00 2007-10-19 21:22:54.250 292 12514.85 59.58 55308.78 88888.00 2007-10-19 21:22:54.375 292 12514.88 59.62 55308.80 88888.00 2007-10-19 21:22:54.500 292 12514.88 59.62 55308.82 88888.00 2007-10-19 21:22:54.625 292 12514.85 59.62 55308.85 88888.00 2007-10-19 21:22:54.750 292 -45849.57 136814.12 -38859.80 88888.00 2007-10-19 21:22:54.875 292 110163.38 -151660.8015252.02 88888.00 2007-10-19 21:22:55.000 292 12514.80 59.55 55308.80 88888.00 2007-10-19 21:22:55.125 292 12514.88 59.55 55308.80 88888.00 2007-10-19 21:22:55.250 292 12514.90 59.62 55308.82 88888.00 2007-10-19 21:22:55.375 292 12514.90 59.65 55308.88 88888.00 2007-10-19 21:22:55.500 292 12514.85 59.65 55308.85 88888.00 2007-10-19 21:22:55.625 292 12514.77 59.62 55308.82 88888.00 2007-10-19 21:22:55.750 292 22963.22 136813.90 -37221.40 88888.00 2007-10-19 21:22:55.875 292 110163.38 -151648.0015258.42 88888.00 2007-10-19 21:22:56.000 292 12514.85 59.62 55308.80 88888.00 2007-10-19 21:22:56.125 292 12514.88 59.62 55308.80 88888.00 2007-10-19 21:22:56.250 292 12514.98 59.65 55308.85 88888.00 2007-10-19 21:22:56.375 292 12514.95 59.65 55308.85 88888.00 2007-10-19 21:22:56.500 292 12514.92 59.60 55308.82 88888.00 2007-10-19 21:22:56.625 292 12514.92 59.60 55308.82 88888.00 2007-10-19 21:22:56.750 292 -14719.98 136814.02 -35582.95 88888.00 2007-10-19 21:22:56.875 292 110169.77 -151628.8015271.23 88888.00 2007-10-19 21:22:57.000 292 12514.88 59.65 55308.88 88888.00 2007-10-19 21:22:57.125 292 12514.98 59.60 55308.85 88888.00 2007-10-19 21:22:57.250 292 12515.02 59.60 55308.85 88888.00 2007-10-19 21:22:57.375 292 12515.05 59.60 55308.85 88888.00 2007-10-19 21:22:57.500 292 12515.00 59.60 55308.88 88888.00 2007-10-19 21:22:57.625 292 12515.00 59.65 55308.90 88888.00 2007-10-19 21:22:57.750 292 27878.42 136813.95 -33944.62 88888.00 2007-10-19 21:22:57.875 292 110176.18 -151584.0015277.62 88888.00 2007-10-19 21:22:58.000 292 12515.02 59.60 55308.88 88888.00 2007-10-19 21:22:58.125 292 12515.05 59.65 55308.90 88888.00 2007-10-19 21:22:58.250 292 12515.12 59.65 55308.90 88888.00 2007-10-19 21:22:58.375 292 12515.10 59.60 55308.85 88888.00 2007-10-19 21:22:58.500 292 12515.10 59.65 55308.88 88888.00 2007-10-19 21:22:58.625 292 12515.10 59.67 55308.93 88888.00 2007-10-19 21:22:58.750 292 11494.42 136814.10 -32306.20 88888.00 2007-10-19 21:22:58.875 292 110169.77 -151577.6015264.83 88888.00 2007-10-19 21:22:59.000 292 12515.05 59.62 55308.93 88888.00 2007-10-19 21:22:59.125 292 12515.00 59.67 55308.90 88888.00 2007-10-19 21:22:59.250 292 12515.02 59.67 55308.90 88888.00 2007-10-19 21:22:59.375 292 12515.12 59.65 55308.93 88888.00 2007-10-19 21:22:59.500 292 12515.17 59.65 55308.93 88888.00 2007-10-19 21:22:59.625 292 12515.10 59.65 55308.93 88888.00 2007-10-19 21:22:59.750 292 27878.42 136813.90 -30667.78 88888.00 2007-10-19 21:22:59.875 292 110176.18 -151590.4015271.23 88888.00 2007-10-19 21:23:00.000 292 12515.08 59.65 55308.93 88888.00 2007-10-19 21:23:00.125 292 12515.10 59.67 55308.90 88888.00 2007-10-19 21:23:00.250 292 12515.05 59.70 55308.93 88888.00 2007-10-19 21:23:00.375 292 12515.10 59.70 55308.93 88888.00 2007-10-19 21:23:00.500 292 12515.10 59.65 55308.90 88888.00 2007-10-19 21:23:00.625 292 12515.10 59.62 55308.93 88888.00 2007-10-19 21:23:00.750 292 21324.83 136814.15 -29029.38 88888.00 2007-10-19 21:23:00.875 292 110176.18 -151584.0015277.62 88888.00 2007-10-19 21:23:01.000 292 12515.00 59.67 55308.90 88888.00 2007-10-19 21:23:01.125 292 12515.05 59.62 55308.85 88888.00 2007-10-19 21:23:01.250 292 12515.10 59.65 55308.88 88888.00 2007-10-19 21:23:01.375 292 12515.17 59.70 55308.93 88888.00 2007-10-19 21:23:01.500 292 12515.15 59.67 55308.93 88888.00 2007-10-19 21:23:01.625 292 12515.12 59.70 55308.90 88888.00 2007-10-19 21:23:01.750 292 31155.22 136814.23 -27391.00 88888.00 2007-10-19 21:23:01.875 292 110163.38 -151564.8015277.62 88888.00 2007-10-19 21:23:02.000 292 12515.05 59.67 55308.95 88888.00 2007-10-19 21:23:02.125 292 12515.08 59.73 55308.95 88888.00 2007-10-19 21:23:02.250 292 12515.10 59.73 55308.93 88888.00 2007-10-19 21:23:02.375 292 12515.12 59.70 55308.93 88888.00 2007-10-19 21:23:02.500 292 12515.15 59.70 55308.95 88888.00 2007-10-19 21:23:02.625 292 12515.17 59.70 55308.95 88888.00 2007-10-19 21:23:02.750 292 42624.03 136814.15 -25752.55 88888.00 2007-10-19 21:23:02.875 292 110163.38 -151564.8015290.42 88888.00 2007-10-19 21:23:03.000 292 12515.05 59.70 55308.97 88888.00 2007-10-19 21:23:03.125 292 12515.10 59.70 55308.97 88888.00 2007-10-19 21:23:03.250 292 12515.15 59.75 55308.97 88888.00 2007-10-19 21:23:03.375 292 12515.20 59.75 55309.00 88888.00 2007-10-19 21:23:03.500 292 12515.15 59.73 55309.00 88888.00 2007-10-19 21:23:03.625 292 12515.05 59.75 55309.03 88888.00 2007-10-19 21:23:03.750 292 -8166.38 136813.95 -24114.17 88888.00 2007-10-19 21:23:03.875 292 110169.77 -151590.4015296.83 88888.00 2007-10-19 21:23:04.000 292 12515.05 59.75 55309.03 88888.00 2007-10-19 21:23:04.125 292 12515.08 59.73 55309.00 88888.00 2007-10-19 21:23:04.250 292 12515.12 59.75 55309.00 88888.00 2007-10-19 21:23:04.375 292 12515.12 59.75 55308.97 88888.00 2007-10-19 21:23:04.500 292 12515.12 59.75 55308.97 88888.00 2007-10-19 21:23:04.625 292 12515.08 59.77 55309.00 88888.00 2007-10-19 21:23:04.750 292 32793.62 136814.10 -22475.75 88888.00 2007-10-19 21:23:04.875 292 110169.77 -151590.4015296.83 88888.00 2007-10-19 21:23:05.000 292 12515.05 59.77 55309.00 88888.00 2007-10-19 21:23:05.125 292 12515.05 59.75 55309.00 88888.00 2007-10-19 21:23:05.250 292 12515.08 59.77 55309.00 88888.00 2007-10-19 21:23:05.375 292 12515.10 59.77 55309.00 88888.00 2007-10-19 21:23:05.500 292 12515.08 59.75 55309.00 88888.00 2007-10-19 21:23:05.625 292 12515.02 59.73 55308.97 88888.00 2007-10-19 21:23:05.750 292 1664.03 136813.90 -20837.38 88888.00 2007-10-19 21:23:05.875 292 110169.77 -151596.8015296.83 88888.00 2007-10-19 21:23:06.000 292 12515.05 59.80 55309.03 88888.00 2007-10-19 21:23:06.125 292 12515.02 59.80 55309.03 88888.00 2007-10-19 21:23:06.250 292 12515.08 59.83 55309.05 88888.00 2007-10-19 21:23:06.375 292 12515.05 59.80 55309.03 88888.00 2007-10-19 21:23:06.500 292 12515.05 59.83 55309.00 88888.00 2007-10-19 21:23:06.625 292 12515.08 59.85 55309.00 88888.00 2007-10-19 21:23:06.750 292 49177.62 136814.73 -19199.00 88888.00 2007-10-19 21:23:06.875 292 110169.77 -151584.0015316.02 88888.00 2007-10-19 21:23:07.000 292 12515.12 59.83 55309.00 88888.00 2007-10-19 21:23:07.125 292 12515.15 59.83 55309.00 88888.00 2007-10-19 21:23:07.250 292 12515.12 59.83 55308.97 88888.00 2007-10-19 21:23:07.375 292 12515.08 59.83 55308.97 88888.00 2007-10-19 21:23:07.500 292 12515.10 59.85 55308.97 88888.00 2007-10-19 21:23:07.625 292 12515.10 59.83 55308.95 88888.00 2007-10-19 21:23:07.750 292 185164.83 136813.90 -17560.58 88888.00 2007-10-19 21:23:07.875 292 110182.57 -151584.0015303.23 88888.00 2007-10-19 21:23:08.000 292 12515.15 59.88 55309.03 88888.00 2007-10-19 21:23:08.125 292 12515.12 59.85 55309.00 88888.00 2007-10-19 21:23:08.250 292 12515.05 59.85 55308.97 88888.00 2007-10-19 21:23:08.375 292 12515.08 59.85 55309.00 88888.00 2007-10-19 21:23:08.500 292 12515.12 59.85 55308.97 88888.00 2007-10-19 21:23:08.625 292 12515.15 59.83 55308.97 88888.00 2007-10-19 21:23:08.750 292 162227.23 136813.92 -15922.17 88888.00 2007-10-19 21:23:08.875 292 110163.38 -151564.8015322.42 88888.00 2007-10-19 21:23:09.000 292 12515.08 59.88 55309.05 88888.00 2007-10-19 21:23:09.125 292 12515.10 59.90 55309.05 88888.00 2007-10-19 21:23:09.250 292 12515.10 59.90 55309.05 88888.00 2007-10-19 21:23:09.375 292 12515.12 59.90 55309.03 88888.00 2007-10-19 21:23:09.500 292 12515.10 59.90 55309.00 88888.00 2007-10-19 21:23:09.625 292 12515.02 59.92 55309.05 88888.00 2007-10-19 21:23:09.750 292 26240.03 136814.02 -14283.77 88888.00 2007-10-19 21:23:09.875 292 110169.77 -151590.4015341.62 88888.00 2007-10-19 21:23:10.000 292 12515.12 59.88 55309.03 88888.00 2007-10-19 21:23:10.125 292 12515.17 59.88 55309.00 88888.00 2007-10-19 21:23:10.250 292 12515.17 59.90 55309.00 88888.00 2007-10-19 21:23:10.375 292 12515.17 59.90 55308.97 88888.00 2007-10-19 21:23:10.500 292 12515.20 59.90 55308.97 88888.00 2007-10-19 21:23:10.625 292 12515.20 59.92 55309.03 88888.00 2007-10-19 21:23:10.750 292 22963.22 136814.10 -12645.38 88888.00 2007-10-19 21:23:10.875 292 110176.18 -151558.4015348.02 88888.00 2007-10-19 21:23:11.000 292 12515.20 59.92 55309.03 88888.00 2007-10-19 21:23:11.125 292 12515.20 59.90 55308.97 88888.00 2007-10-19 21:23:11.250 292 12515.23 59.92 55309.03 88888.00 2007-10-19 21:23:11.375 292 12515.15 59.98 55309.07 88888.00 2007-10-19 21:23:11.500 292 12515.17 59.98 55309.07 88888.00 2007-10-19 21:23:11.625 292 12515.12 59.90 55309.03 88888.00 2007-10-19 21:23:11.750 292 24601.62 136813.95 -11006.98 88888.00 2007-10-19 21:23:11.875 292 110150.57 -151571.2015341.62 88888.00 2007-10-19 21:23:12.000 292 12515.10 59.95 55309.05 88888.00 2007-10-19 21:23:12.125 292 12515.15 59.98 55309.05 88888.00 2007-10-19 21:23:12.250 292 12515.15 59.98 55309.00 88888.00 2007-10-19 21:23:12.375 292 12515.10 60.00 55309.03 88888.00 2007-10-19 21:23:12.500 292 12515.08 60.00 55309.03 88888.00 2007-10-19 21:23:12.625 292 12515.08 59.98 55309.05 88888.00 2007-10-19 21:23:12.750 292 47539.22 136814.02 -9368.58 88888.00 2007-10-19 21:23:12.875 292 110163.38 -151596.8015348.02 88888.00 2007-10-19 21:23:13.000 292 12515.12 59.98 55309.00 88888.00 2007-10-19 21:23:13.125 292 12515.12 59.98 55309.03 88888.00 2007-10-19 21:23:13.250 292 12515.12 59.98 55309.00 88888.00 2007-10-19 21:23:13.375 292 12515.15 59.98 55308.97 88888.00 2007-10-19 21:23:13.500 292 12515.20 60.02 55309.03 88888.00 2007-10-19 21:23:13.625 292 12515.20 60.02 55309.07 88888.00 2007-10-19 21:23:13.750 292 8217.62 136813.90 -7730.18 88888.00 2007-10-19 21:23:13.875 292 110169.77 -151558.4015367.23 88888.00 2007-10-19 21:23:14.000 292 12515.05 59.98 55309.03 88888.00 2007-10-19 21:23:14.125 292 12515.08 60.00 55309.05 88888.00 2007-10-19 21:23:14.250 292 12515.17 60.02 55309.10 88888.00 2007-10-19 21:23:14.375 292 12515.17 60.02 55309.07 88888.00 2007-10-19 21:23:14.500 292 12515.10 60.02 55309.05 88888.00 2007-10-19 21:23:14.625 292 12515.08 60.05 55309.05 88888.00 2007-10-19 21:23:14.750 292 39347.22 136814.73 -6091.75 88888.00 2007-10-19 21:23:14.875 292 110156.98 -151577.6015373.62 88888.00 2007-10-19 21:23:15.000 292 12515.12 60.05 55309.07 88888.00 2007-10-19 21:23:15.125 292 12515.08 60.05 55309.07 88888.00 2007-10-19 21:23:15.250 292 12515.05 60.08 55309.10 88888.00 2007-10-19 21:23:15.375 292 12515.02 60.10 55309.10 88888.00 2007-10-19 21:23:15.500 292 12515.05 60.08 55309.12 88888.00 2007-10-19 21:23:15.625 292 12515.08 60.10 55309.12 88888.00 2007-10-19 21:23:15.750 292 199910.42 136813.90 -4453.32 88888.00 2007-10-19 21:23:15.875 292 110163.38 -151577.6015386.42 88888.00 2007-10-19 21:23:16.000 292 12515.15 60.08 55309.12 88888.00 2007-10-19 21:23:16.125 292 12515.15 60.12 55309.10 88888.00 2007-10-19 21:23:16.250 292 12515.12 60.12 55309.10 88888.00 2007-10-19 21:23:16.375 292 12515.12 60.15 55309.07 88888.00 2007-10-19 21:23:16.500 292 12515.12 60.17 55309.07 88888.00 2007-10-19 21:23:16.625 292 12515.17 60.20 55309.12 88888.00 2007-10-19 21:23:16.750 292 34432.03 136813.90 -2814.95 88888.00 2007-10-19 21:23:16.875 292 110163.38 -151577.6015412.02 88888.00 2007-10-19 21:23:17.000 292 12515.05 60.15 55309.15 88888.00 2007-10-19 21:23:17.125 292 12515.15 60.15 55309.15 88888.00 2007-10-19 21:23:17.250 292 12515.17 60.20 55309.12 88888.00 2007-10-19 21:23:17.375 292 12515.15 60.20 55309.07 88888.00 2007-10-19 21:23:17.500 292 12515.10 60.20 55309.07 88888.00 2007-10-19 21:23:17.625 292 12515.08 60.20 55309.10 88888.00 2007-10-19 21:23:17.750 292 42624.03 136813.85 -1176.60 88888.00 2007-10-19 21:23:17.875 292 110176.18 -151584.0015424.83 88888.00 2007-10-19 21:23:18.000 292 12515.08 60.25 55309.12 88888.00 2007-10-19 21:23:18.125 292 12515.08 60.27 55309.10 88888.00 2007-10-19 21:23:18.250 292 12515.12 60.30 55309.12 88888.00 2007-10-19 21:23:18.375 292 12515.17 60.30 55309.12 88888.00 2007-10-19 21:23:18.500 292 12515.17 60.30 55309.12 88888.00 2007-10-19 21:23:18.625 292 12515.17 60.30 55309.10 88888.00 2007-10-19 21:23:18.750 292 42624.03 136814.17 461.85 88888.00 2007-10-19 21:23:18.875 292 110163.38 -151564.8015444.02 88888.00 2007-10-19 21:23:19.000 292 12515.15 60.35 55309.10 88888.00 2007-10-19 21:23:19.125 292 12515.17 60.35 55309.12 88888.00 2007-10-19 21:23:19.250 292 12515.15 60.35 55309.12 88888.00 2007-10-19 21:23:19.375 292 12515.15 60.38 55309.12 88888.00 2007-10-19 21:23:19.500 292 12515.17 60.38 55309.10 88888.00 2007-10-19 21:23:19.625 292 12515.17 60.38 55309.10 88888.00 2007-10-19 21:23:19.750 292 -6527.98 136814.10 2100.28 88888.00 2007-10-19 21:23:19.875 292 110169.77 -151558.4015463.23 88888.00 2007-10-19 21:23:20.000 292 12515.20 60.38 55309.10 88888.00 2007-10-19 21:23:20.125 292 12515.17 60.40 55309.10 88888.00 2007-10-19 21:23:20.250 292 12515.17 60.42 55309.10 88888.00 2007-10-19 21:23:20.375 292 12515.17 60.42 55309.12 88888.00 2007-10-19 21:23:20.500 292 12515.20 60.45 55309.12 88888.00 2007-10-19 21:23:20.625 292 12515.20 60.45 55309.12 88888.00 2007-10-19 21:23:20.750 292 -52403.18 136813.12 3738.62 88888.00 2007-10-19 21:23:20.875 292 110169.77 -151552.0015476.02 88888.00 2007-10-19 21:23:21.000 292 12515.17 60.48 55309.18 88888.00 2007-10-19 21:23:21.125 292 12515.15 60.48 55309.15 88888.00 2007-10-19 21:23:21.250 292 12515.15 60.50 55309.18 88888.00 2007-10-19 21:23:21.375 292 12515.20 60.52 55309.18 88888.00 2007-10-19 21:23:21.500 292 12515.20 60.52 55309.15 88888.00 2007-10-19 21:23:21.625 292 12515.23 60.55 55309.18 88888.00 2007-10-19 21:23:21.750 292 99968.02 136813.05 5377.02 88888.00 2007-10-19 21:23:21.875 292 110163.38 -151539.2015501.62 88888.00 2007-10-19 21:23:22.000 292 12515.08 60.52 55309.18 88888.00 2007-10-19 21:23:22.125 292 12515.08 60.55 55309.15 88888.00 2007-10-19 21:23:22.250 292 12515.12 60.60 55309.12 88888.00 2007-10-19 21:23:22.375 292 12515.10 60.60 55309.15 88888.00 2007-10-19 21:23:22.500 292 12515.08 60.65 55309.18 88888.00 2007-10-19 21:23:22.625 292 12515.15 60.62 55309.18 88888.00 2007-10-19 21:23:22.750 292 101606.43 136813.70 7015.45 88888.00 2007-10-19 21:23:22.875 292 110156.98 -151552.0015520.83 88888.00 2007-10-19 21:23:23.000 292 12515.20 60.65 55309.15 88888.00 2007-10-19 21:23:23.125 292 12515.25 60.65 55309.15 88888.00 2007-10-19 21:23:23.250 292 12515.23 60.67 55309.12 88888.00 2007-10-19 21:23:23.375 292 12515.27 60.70 55309.15 88888.00 2007-10-19 21:23:23.500 292 12515.23 60.73 55309.15 88888.00 2007-10-19 21:23:23.625 292 12515.17 60.73 55309.20 88888.00 2007-10-19 21:23:23.750 292 14771.23 136814.58 8653.83 88888.00 2007-10-19 21:23:23.875 292 110169.77 -151564.8015546.42 88888.00 2007-10-19 21:23:24.000 292 12515.25 60.73 55309.18 88888.00 2007-10-19 21:23:24.125 292 12515.25 60.75 55309.15 88888.00 2007-10-19 21:23:24.250 292 12515.23 60.77 55309.18 88888.00 2007-10-19 21:23:24.375 292 12515.23 60.80 55309.20 88888.00 2007-10-19 21:23:24.500 292 12515.23 60.80 55309.22 88888.00 2007-10-19 21:23:24.625 292 12515.12 60.80 55309.18 88888.00 2007-10-19 21:23:24.750 292 136814.80 10292.23 0.00 88888.00 2007-10-19 21:23:24.875 292 110176.18 -151577.6015565.62 88888.00 2007-10-19 21:23:25.000 292 12515.25 60.85 55309.20 88888.00 2007-10-19 21:23:25.125 292 12515.23 60.85 55309.18 88888.00 2007-10-19 21:23:25.250 292 12515.15 60.83 55309.18 88888.00 2007-10-19 21:23:25.375 292 12515.15 60.80 55309.12 88888.00 2007-10-19 21:23:25.500 292 12515.17 60.80 55309.12 88888.00 2007-10-19 21:23:25.625 292 12515.20 60.80 55309.15 88888.00 2007-10-19 21:23:25.750 292 136814.85 11930.65 0.00 88888.00 2007-10-19 21:23:25.875 292 110176.18 -151558.4015572.02 88888.00 2007-10-19 21:23:26.000 292 12515.10 60.83 55309.18 88888.00 2007-10-19 21:23:26.125 292 12515.17 60.83 55309.20 88888.00 2007-10-19 21:23:26.250 292 12515.23 60.88 55309.18 88888.00 2007-10-19 21:23:26.375 292 12515.17 60.90 55309.18 88888.00 2007-10-19 21:23:26.500 292 12515.15 60.90 55309.18 88888.00 2007-10-19 21:23:26.625 292 12515.17 60.95 55309.20 88888.00 2007-10-19 21:23:26.750 292 206464.02 136814.73 13569.02 88888.00 2007-10-19 21:23:26.875 292 110169.77 -151558.4015604.02 88888.00 2007-10-19 21:23:27.000 292 12515.10 60.95 55309.18 88888.00 2007-10-19 21:23:27.125 292 12515.15 60.95 55309.15 88888.00 2007-10-19 21:23:27.250 292 12515.15 60.95 55309.12 88888.00 2007-10-19 21:23:27.375 292 12515.15 60.98 55309.12 88888.00 2007-10-19 21:23:27.500 292 12515.15 61.00 55309.12 88888.00 2007-10-19 21:23:27.625 292 12515.12 60.98 55309.12 88888.00 2007-10-19 21:23:27.750 292 136814.48 15207.42 0.00 88888.00 2007-10-19 21:23:27.875 292 110169.77 -151571.2015610.42 88888.00 2007-10-19 21:23:28.000 292 12515.10 61.02 55309.15 88888.00 2007-10-19 21:23:28.125 292 12515.10 61.02 55309.15 88888.00 2007-10-19 21:23:28.250 292 12515.10 61.02 55309.15 88888.00 2007-10-19 21:23:28.375 292 12515.10 61.02 55309.12 88888.00 2007-10-19 21:23:28.500 292 12515.08 61.02 55309.12 88888.00 2007-10-19 21:23:28.625 292 12515.05 61.05 55309.18 88888.00 2007-10-19 21:23:28.750 292 136813.90 16845.83 0.00 88888.00 2007-10-19 21:23:28.875 292 110163.38 -151590.4015623.23 88888.00 2007-10-19 21:23:29.000 292 12515.05 61.05 55309.18 88888.00 2007-10-19 21:23:29.125 292 12515.10 61.08 55309.18 88888.00 2007-10-19 21:23:29.250 292 12515.12 61.08 55309.18 88888.00 2007-10-19 21:23:29.375 292 12515.15 61.08 55309.18 88888.00 2007-10-19 21:23:29.500 292 12515.12 61.08 55309.15 88888.00 2007-10-19 21:23:29.625 292 12515.17 61.10 55309.18 88888.00 2007-10-19 21:23:29.750 292 -39295.97 136814.05 18484.22 88888.00 2007-10-19 21:23:29.875 292 110169.77 -151571.2015648.83 88888.00 2007-10-19 21:23:30.000 292 12515.00 61.15 55309.20 88888.00 2007-10-19 21:23:30.125 292 12515.08 61.17 55309.20 88888.00 2007-10-19 21:23:30.250 292 12515.12 61.17 55309.18 88888.00 2007-10-19 21:23:30.375 292 12515.10 61.20 55309.18 88888.00 2007-10-19 21:23:30.500 292 12515.00 61.20 55309.20 88888.00 2007-10-19 21:23:30.625 292 12514.98 61.23 55309.20 88888.00 2007-10-19 21:23:30.750 292 -52403.18 136817.90 20122.67 88888.00 2007-10-19 21:23:30.875 292 110176.18 -151596.8015674.42 88888.00 2007-10-19 21:23:31.000 292 12515.00 61.23 55309.18 88888.00 2007-10-19 21:23:31.125 292 12515.02 61.25 55309.18 88888.00 2007-10-19 21:23:31.250 292 12515.05 61.27 55309.18 88888.00 2007-10-19 21:23:31.375 292 12515.12 61.27 55309.18 88888.00 2007-10-19 21:23:31.500 292 12515.08 61.25 55309.20 88888.00 2007-10-19 21:23:31.625 292 12515.00 61.27 55309.18 88888.00 2007-10-19 21:23:31.750 292 36070.43 136817.90 21761.10 88888.00 2007-10-19 21:23:31.875 292 110176.18 -151609.6015680.83 88888.00 2007-10-19 21:23:32.000 292 12515.00 61.25 55309.15 88888.00 2007-10-19 21:23:32.125 292 12515.05 61.27 55309.15 88888.00 2007-10-19 21:23:32.250 292 12515.05 61.25 55309.15 88888.00 2007-10-19 21:23:32.375 292 12515.00 61.25 55309.15 88888.00 2007-10-19 21:23:32.500 292 12515.05 61.30 55309.15 88888.00 2007-10-19 21:23:32.625 292 12515.05 61.30 55309.18 88888.00 2007-10-19 21:23:32.750 292 42624.03 136817.90 23399.45 88888.00 2007-10-19 21:23:32.875 292 110169.77 -151596.8015700.02 88888.00 2007-10-19 21:23:33.000 292 12514.95 61.33 55309.18 88888.00 2007-10-19 21:23:33.125 292 12515.02 61.35 55309.18 88888.00 2007-10-19 21:23:33.250 292 12515.00 61.35 55309.18 88888.00 2007-10-19 21:23:33.375 292 12515.02 61.35 55309.15 88888.00 2007-10-19 21:23:33.500 292 12515.02 61.35 55309.15 88888.00 2007-10-19 21:23:33.625 292 12515.00 61.35 55309.20 88888.00 2007-10-19 21:23:33.750 292 29516.83 136817.90 25037.85 88888.00 2007-10-19 21:23:33.875 292 110169.77 -151596.8015712.83 88888.00 2007-10-19 21:23:34.000 292 12514.98 61.40 55309.25 88888.00 2007-10-19 21:23:34.125 292 12515.02 61.42 55309.22 88888.00 2007-10-19 21:23:34.250 292 12515.08 61.42 55309.22 88888.00 2007-10-19 21:23:34.375 292 12515.08 61.42 55309.25 88888.00 2007-10-19 21:23:34.500 292 12515.10 61.45 55309.25 88888.00 2007-10-19 21:23:34.625 292 12515.05 61.42 55309.25 88888.00 2007-10-19 21:23:34.750 292 14771.23 136817.90 26676.28 88888.00 2007-10-19 21:23:34.875 292 110169.77 -151590.4015732.02 88888.00 2007-10-19 21:23:35.000 292 12515.08 61.45 55309.22 88888.00 2007-10-19 21:23:35.125 292 12515.12 61.48 55309.22 88888.00 2007-10-19 21:23:35.250 292 12515.10 61.48 55309.20 88888.00 2007-10-19 21:23:35.375 292 12515.10 61.50 55309.20 88888.00 2007-10-19 21:23:35.500 292 12515.05 61.48 55309.20 88888.00 2007-10-19 21:23:35.625 292 12515.05 61.50 55309.22 88888.00 2007-10-19 21:23:35.750 292 36070.43 136817.90 28314.65 88888.00 2007-10-19 21:23:35.875 292 110156.98 -151596.8015751.23 88888.00 2007-10-19 21:23:36.000 292 12515.02 61.48 55309.25 88888.00 2007-10-19 21:23:36.125 292 12515.05 61.52 55309.25 88888.00 2007-10-19 21:23:36.250 292 12515.08 61.52 55309.25 88888.00 2007-10-19 21:23:36.375 292 12515.05 61.50 55309.25 88888.00 2007-10-19 21:23:36.500 292 12515.05 61.50 55309.22 88888.00 2007-10-19 21:23:36.625 292 12515.10 61.52 55309.25 88888.00 2007-10-19 21:23:36.750 292 27878.42 136817.90 29953.05 88888.00 2007-10-19 21:23:36.875 292 110163.38 -151577.6015757.62 88888.00 2007-10-19 21:23:37.000 292 12515.00 61.52 55309.25 88888.00 2007-10-19 21:23:37.125 292 12515.00 61.55 55309.25 88888.00 2007-10-19 21:23:37.250 292 12515.02 61.58 55309.28 88888.00 2007-10-19 21:23:37.375 292 12515.02 61.58 55309.30 88888.00 2007-10-19 21:23:37.500 292 12514.98 61.58 55309.30 88888.00 2007-10-19 21:23:37.625 292 12514.98 61.55 55309.25 88888.00 2007-10-19 21:23:37.750 292 34432.03 136817.90 31591.40 88888.00 2007-10-19 21:23:37.875 292 110169.77 -151603.2015764.02 88888.00 2007-10-19 21:23:38.000 292 12515.00 61.55 55309.28 88888.00 2007-10-19 21:23:38.125 292 12515.00 61.58 55309.28 88888.00 2007-10-19 21:23:38.250 292 12515.00 61.60 55309.30 88888.00 2007-10-19 21:23:38.375 292 12515.00 61.60 55309.32 88888.00 2007-10-19 21:23:38.500 292 12515.00 61.60 55309.32 88888.00 2007-10-19 21:23:38.625 292 12515.00 61.60 55309.30 88888.00 2007-10-19 21:23:38.750 292 37708.82 136817.90 33229.85 88888.00 2007-10-19 21:23:38.875 292 110156.98 -151603.2015764.02 88888.00 2007-10-19 21:23:39.000 292 12514.98 61.58 55309.32 88888.00 2007-10-19 21:23:39.125 292 12515.02 61.60 55309.32 88888.00 2007-10-19 21:23:39.250 292 12515.08 61.60 55309.28 88888.00 2007-10-19 21:23:39.375 292 12515.08 61.58 55309.28 88888.00 2007-10-19 21:23:39.500 292 12515.02 61.62 55309.30 88888.00 2007-10-19 21:23:39.625 292 12514.98 61.60 55309.30 88888.00 2007-10-19 21:23:39.750 292 52454.43 136817.90 34868.25 88888.00 2007-10-19 21:23:39.875 292 110163.38 -151603.2015770.42 88888.00 2007-10-19 21:23:40.000 292 12514.98 61.62 55309.32 88888.00 2007-10-19 21:23:40.125 292 12514.98 61.65 55309.32 88888.00 2007-10-19 21:23:40.250 292 12514.98 61.65 55309.32 88888.00 2007-10-19 21:23:40.375 292 12514.98 61.65 55309.32 88888.00 2007-10-19 21:23:40.500 292 12515.00 61.65 55309.35 88888.00 2007-10-19 21:23:40.625 292 12515.00 61.62 55309.35 88888.00 2007-10-19 21:23:40.750 292 50816.03 136817.90 36506.68 88888.00 2007-10-19 21:23:40.875 292 110169.77 -151628.8015776.83 88888.00 2007-10-19 21:23:41.000 292 12514.98 61.65 55309.35 88888.00 2007-10-19 21:23:41.125 292 12515.02 61.62 55309.35 88888.00 2007-10-19 21:23:41.250 292 12514.98 61.65 55309.35 88888.00 2007-10-19 21:23:41.375 292 12514.95 61.65 55309.35 88888.00 2007-10-19 21:23:41.500 292 12514.90 61.62 55309.38 88888.00 2007-10-19 21:23:41.625 292 12515.00 61.62 55309.38 88888.00 2007-10-19 21:23:41.750 292 34432.03 136817.90 38145.05 88888.00 2007-10-19 21:23:41.875 292 110176.18 -151596.8015783.23 88888.00 2007-10-19 21:23:42.000 292 12514.95 61.62 55309.43 88888.00 2007-10-19 21:23:42.125 292 12514.95 61.65 55309.40 88888.00 2007-10-19 21:23:42.250 292 12515.02 61.65 55309.38 88888.00 2007-10-19 21:23:42.375 292 12515.02 61.67 55309.38 88888.00 2007-10-19 21:23:42.500 292 12515.02 61.65 55309.35 88888.00 2007-10-19 21:23:42.625 292 12515.08 61.62 55309.35 88888.00 2007-10-19 21:23:42.750 292 42624.03 136817.90 39783.45 88888.00 2007-10-19 21:23:42.875 292 110169.77 -151577.6015783.23 88888.00 2007-10-19 21:23:43.000 292 12514.98 61.67 55309.38 88888.00 2007-10-19 21:23:43.125 292 12515.05 61.67 55309.38 88888.00 2007-10-19 21:23:43.250 292 12515.02 61.67 55309.35 88888.00 2007-10-19 21:23:43.375 292 12515.00 61.67 55309.38 88888.00 2007-10-19 21:23:43.500 292 12514.98 61.67 55309.40 88888.00 2007-10-19 21:23:43.625 292 12514.95 61.65 55309.40 88888.00 2007-10-19 21:23:43.750 292 42624.03 136817.90 41421.82 88888.00 2007-10-19 21:23:43.875 292 110169.77 -151628.8015783.23 88888.00 2007-10-19 21:23:44.000 292 12514.90 61.65 55309.40 88888.00 2007-10-19 21:23:44.125 292 12514.98 61.70 55309.43 88888.00 2007-10-19 21:23:44.250 292 12514.92 61.70 55309.45 88888.00 2007-10-19 21:23:44.375 292 12514.95 61.67 55309.47 88888.00 2007-10-19 21:23:44.500 292 12514.98 61.67 55309.47 88888.00 2007-10-19 21:23:44.625 292 12515.00 61.70 55309.47 88888.00 2007-10-19 21:23:44.750 292 44262.43 136817.90 43060.25 88888.00 2007-10-19 21:23:44.875 292 110176.18 -151596.8015802.42 88888.00 2007-10-19 21:23:45.000 292 12515.02 61.70 55309.47 88888.00 2007-10-19 21:23:45.125 292 12515.08 61.73 55309.47 88888.00 2007-10-19 21:23:45.250 292 12515.08 61.73 55309.47 88888.00 2007-10-19 21:23:45.375 292 12515.05 61.73 55309.45 88888.00 2007-10-19 21:23:45.500 292 12515.05 61.70 55309.45 88888.00 2007-10-19 21:23:45.625 292 12515.12 61.70 55309.47 88888.00 2007-10-19 21:23:45.750 292 49177.62 136817.90 44698.65 88888.00 2007-10-19 21:23:45.875 292 110176.18 -151577.6015796.02 88888.00 2007-10-19 21:23:46.000 292 12515.12 61.73 55309.50 88888.00 2007-10-19 21:23:46.125 292 12515.17 61.73 55309.50 88888.00 2007-10-19 21:23:46.250 292 12515.17 61.73 55309.50 88888.00 2007-10-19 21:23:46.375 292 12515.15 61.73 55309.47 88888.00 2007-10-19 21:23:46.500 292 12515.05 61.73 55309.47 88888.00 2007-10-19 21:23:46.625 292 12515.10 61.75 55309.47 88888.00 2007-10-19 21:23:46.750 292 44262.43 136817.90 46337.05 88888.00 2007-10-19 21:23:46.875 292 110163.38 -151564.8015808.83 88888.00 2007-10-19 21:23:47.000 292 12515.15 61.75 55309.47 88888.00 2007-10-19 21:23:47.125 292 12515.17 61.75 55309.45 88888.00 2007-10-19 21:23:47.250 292 12515.17 61.77 55309.47 88888.00 2007-10-19 21:23:47.375 292 12515.17 61.77 55309.50 88888.00 2007-10-19 21:23:47.500 292 12515.10 61.75 55309.47 88888.00 2007-10-19 21:23:47.625 292 12514.98 61.73 55309.47 88888.00 2007-10-19 21:23:47.750 292 31155.22 136817.90 47975.45 88888.00 2007-10-19 21:23:47.875 292 110163.38 -151609.6015802.42 88888.00 2007-10-19 21:23:48.000 292 12515.12 61.77 55309.50 88888.00 2007-10-19 21:23:48.125 292 12515.15 61.77 55309.50 88888.00 2007-10-19 21:23:48.250 292 12515.12 61.75 55309.50 88888.00 2007-10-19 21:23:48.375 292 12515.12 61.77 55309.50 88888.00 2007-10-19 21:23:48.500 292 12515.15 61.77 55309.50 88888.00 2007-10-19 21:23:48.625 292 12515.12 61.75 55309.50 88888.00 2007-10-19 21:23:48.750 292 36070.43 136817.90 49613.93 88888.00 2007-10-19 21:23:48.875 292 110169.77 -151558.4015808.83 88888.00 2007-10-19 21:23:49.000 292 12515.23 61.75 55309.53 88888.00 2007-10-19 21:23:49.125 292 12515.17 61.80 55309.53 88888.00 2007-10-19 21:23:49.250 292 12515.12 61.80 55309.53 88888.00 2007-10-19 21:23:49.375 292 12515.17 61.80 55309.53 88888.00 2007-10-19 21:23:49.500 292 12515.20 61.80 55309.53 88888.00 2007-10-19 21:23:49.625 292 12515.17 61.83 55309.50 88888.00 2007-10-19 21:23:49.750 292 -39295.97 136817.90 51252.25 88888.00 2007-10-19 21:23:49.875 292 110169.77 -151564.8015821.62 88888.00 2007-10-19 21:23:50.000 292 12515.17 61.77 55309.53 88888.00 2007-10-19 21:23:50.125 292 12515.23 61.80 55309.53 88888.00 2007-10-19 21:23:50.250 292 12515.27 61.83 55309.53 88888.00 2007-10-19 21:23:50.375 292 12515.30 61.83 55309.55 88888.00 2007-10-19 21:23:50.500 292 12515.30 61.80 55309.55 88888.00 2007-10-19 21:23:50.625 292 12515.27 61.80 55309.53 88888.00 2007-10-19 21:23:50.750 292 -29465.58 136817.90 52890.65 88888.00 2007-10-19 21:23:50.875 292 110176.18 -151526.4015821.62 88888.00 2007-10-19 21:23:51.000 292 12515.27 61.83 55309.53 88888.00 2007-10-19 21:23:51.125 292 12515.33 61.83 55309.53 88888.00 2007-10-19 21:23:51.250 292 12515.33 61.85 55309.55 88888.00 2007-10-19 21:23:51.375 292 12515.30 61.85 55309.55 88888.00 2007-10-19 21:23:51.500 292 12515.27 61.83 55309.55 88888.00 2007-10-19 21:23:51.625 292 12515.30 61.85 55309.55 88888.00 2007-10-19 21:23:51.750 292 55731.22 136817.90 54529.05 88888.00 2007-10-19 21:23:51.875 292 110163.38 -151507.2015834.42 88888.00 2007-10-19 21:23:52.000 292 12515.27 61.83 55309.57 88888.00 2007-10-19 21:23:52.125 292 12515.27 61.83 55309.57 88888.00 2007-10-19 21:23:52.250 292 12515.35 61.85 55309.60 88888.00 2007-10-19 21:23:52.375 292 12515.40 61.88 55309.60 88888.00 2007-10-19 21:23:52.500 292 12515.38 61.85 55309.57 88888.00 2007-10-19 21:23:52.625 292 12515.40 61.85 55309.55 88888.00 2007-10-19 21:23:52.750 292 52454.43 136817.90 56167.43 88888.00 2007-10-19 21:23:52.875 292 110163.38 -151500.8015834.42 88888.00 2007-10-19 21:23:53.000 292 12515.40 61.88 55309.57 88888.00 2007-10-19 21:23:53.125 292 12515.35 61.88 55309.60 88888.00 2007-10-19 21:23:53.250 292 12515.38 61.85 55309.60 88888.00 2007-10-19 21:23:53.375 292 12515.45 61.85 55309.60 88888.00 2007-10-19 21:23:53.500 292 12515.55 61.85 55309.60 88888.00 2007-10-19 21:23:53.625 292 12515.50 61.90 55309.60 88888.00 2007-10-19 21:23:53.750 292 40985.62 136817.90 57805.85 88888.00 2007-10-19 21:23:53.875 292 110176.18 -151494.4015840.83 88888.00 2007-10-19 21:23:54.000 292 12515.45 61.88 55309.68 88888.00 2007-10-19 21:23:54.125 292 12515.48 61.90 55309.62 88888.00 2007-10-19 21:23:54.250 292 12515.45 61.90 55309.62 88888.00 2007-10-19 21:23:54.375 292 12515.40 61.88 55309.60 88888.00 2007-10-19 21:23:54.500 292 12515.42 61.90 55309.60 88888.00 2007-10-19 21:23:54.625 292 12515.50 61.92 55309.62 88888.00 2007-10-19 21:23:54.750 292 55731.22 136817.90 59444.28 88888.00 2007-10-19 21:23:54.875 292 110169.77 -151488.0015847.23 88888.00 2007-10-19 21:23:55.000 292 12515.38 61.90 55309.65 88888.00 2007-10-19 21:23:55.125 292 12515.42 61.90 55309.62 88888.00 2007-10-19 21:23:55.250 292 12515.42 61.90 55309.62 88888.00 2007-10-19 21:23:55.375 292 12515.42 61.92 55309.62 88888.00 2007-10-19 21:23:55.500 292 12515.45 61.92 55309.60 88888.00 2007-10-19 21:23:55.625 292 12515.42 61.92 55309.62 88888.00 2007-10-19 21:23:55.750 292 63923.22 136817.90 61082.68 88888.00 2007-10-19 21:23:55.875 292 110163.38 -151488.0015853.62 88888.00 2007-10-19 21:23:56.000 292 12515.45 61.92 55309.68 88888.00 2007-10-19 21:23:56.125 292 12515.38 61.92 55309.65 88888.00 2007-10-19 21:23:56.250 292 12515.35 61.95 55309.68 88888.00 2007-10-19 21:23:56.375 292 12515.45 61.95 55309.65 88888.00 2007-10-19 21:23:56.500 292 12515.50 61.95 55309.65 88888.00 2007-10-19 21:23:56.625 292 12515.50 61.95 55309.65 88888.00 2007-10-19 21:23:56.750 292 52454.43 136817.90 62721.05 88888.00 2007-10-19 21:23:56.875 292 110176.18 -151475.2015853.62 88888.00 2007-10-19 21:23:57.000 292 12515.50 61.92 55309.70 88888.00 2007-10-19 21:23:57.125 292 12515.50 61.98 55309.68 88888.00 2007-10-19 21:23:57.250 292 12515.45 61.95 55309.68 88888.00 2007-10-19 21:23:57.375 292 12515.48 61.95 55309.68 88888.00 2007-10-19 21:23:57.500 292 12515.50 61.98 55309.68 88888.00 2007-10-19 21:23:57.625 292 12515.50 61.95 55309.68 88888.00 2007-10-19 21:23:57.750 292 62284.82 136817.90 64359.47 88888.00 2007-10-19 21:23:57.875 292 110169.77 -151462.4015860.02 88888.00 2007-10-19 21:23:58.000 292 12515.58 61.95 55309.70 88888.00 2007-10-19 21:23:58.125 292 12515.55 61.95 55309.68 88888.00 2007-10-19 21:23:58.250 292 12515.50 61.95 55309.68 88888.00 2007-10-19 21:23:58.375 292 12515.52 61.98 55309.68 88888.00 2007-10-19 21:23:58.500 292 12515.55 61.98 55309.70 88888.00 2007-10-19 21:23:58.625 292 12515.62 61.95 55309.70 88888.00 2007-10-19 21:23:58.750 292 63923.22 136817.90 65997.85 88888.00 2007-10-19 21:23:58.875 292 110182.57 -151443.2015866.42 88888.00 2007-10-19 21:23:59.000 292 12515.55 61.98 55309.70 88888.00 2007-10-19 21:23:59.125 292 12515.60 61.98 55309.75 88888.00 2007-10-19 21:23:59.250 292 12515.58 61.98 55309.72 88888.00 2007-10-19 21:23:59.375 292 12515.58 62.00 55309.72 88888.00 2007-10-19 21:23:59.500 292 12515.55 61.98 55309.72 88888.00 2007-10-19 21:23:59.625 292 12515.55 61.95 55309.70 88888.00 2007-10-19 21:23:59.750 292 122905.62 136817.90 67636.27 88888.00 2007-10-19 21:23:59.875 292 110163.38 -151449.6015872.83 88888.00 2007-10-19 21:24:00.000 292 12515.62 61.98 55309.72 88888.00 2007-10-19 21:24:00.125 292 12515.65 62.00 55309.72 88888.00 2007-10-19 21:24:00.250 292 12515.62 62.00 55309.72 88888.00 2007-10-19 21:24:00.375 292 12515.62 61.98 55309.72 88888.00 2007-10-19 21:24:00.500 292 12515.60 62.00 55309.72 88888.00 2007-10-19 21:24:00.625 292 12515.60 62.05 55309.75 88888.00 2007-10-19 21:24:00.750 292 85222.43 136817.90 69274.65 88888.00 2007-10-19 21:24:00.875 292 110188.98 -151436.8015872.83 88888.00 2007-10-19 21:24:01.000 292 12515.58 61.98 55309.72 88888.00 2007-10-19 21:24:01.125 292 12515.60 62.00 55309.75 88888.00 2007-10-19 21:24:01.250 292 12515.65 62.02 55309.78 88888.00 2007-10-19 21:24:01.375 292 12515.67 62.00 55309.78 88888.00 2007-10-19 21:24:01.500 292 12515.70 62.00 55309.75 88888.00 2007-10-19 21:24:01.625 292 12515.73 62.00 55309.75 88888.00 2007-10-19 21:24:01.750 292 117990.43 136817.90 70913.05 88888.00 2007-10-19 21:24:01.875 292 110176.18 -151417.6015879.23 88888.00 2007-10-19 21:24:02.000 292 12515.62 62.02 55309.78 88888.00 2007-10-19 21:24:02.125 292 12515.67 62.02 55309.78 88888.00 2007-10-19 21:24:02.250 292 12515.67 62.02 55309.78 88888.00 2007-10-19 21:24:02.375 292 12515.70 62.05 55309.78 88888.00 2007-10-19 21:24:02.500 292 12515.75 62.02 55309.78 88888.00 2007-10-19 21:24:02.625 292 12515.73 62.02 55309.80 88888.00 2007-10-19 21:24:02.750 292 57369.62 136817.90 72551.48 88888.00 2007-10-19 21:24:02.875 292 110182.57 -151430.4015879.23 88888.00 2007-10-19 21:24:03.000 292 12515.73 62.02 55309.78 88888.00 2007-10-19 21:24:03.125 292 12515.75 62.02 55309.78 88888.00 2007-10-19 21:24:03.250 292 12515.73 62.05 55309.78 88888.00 2007-10-19 21:24:03.375 292 12515.73 62.05 55309.78 88888.00 2007-10-19 21:24:03.500 292 12515.75 62.05 55309.78 88888.00 2007-10-19 21:24:03.625 292 12515.83 62.05 55309.82 88888.00 2007-10-19 21:24:03.750 292 137651.23 136817.90 74189.85 88888.00 2007-10-19 21:24:03.875 292 110176.18 -151392.0015879.23 88888.00 2007-10-19 21:24:04.000 292 12515.77 62.02 55309.88 88888.00 2007-10-19 21:24:04.125 292 12515.80 62.02 55309.88 88888.00 2007-10-19 21:24:04.250 292 12515.83 62.02 55309.85 88888.00 2007-10-19 21:24:04.375 292 12515.80 62.02 55309.85 88888.00 2007-10-19 21:24:04.500 292 12515.83 62.02 55309.85 88888.00 2007-10-19 21:24:04.625 292 12515.85 62.05 55309.88 88888.00 2007-10-19 21:24:04.750 292 75392.02 136817.90 75828.27 88888.00 2007-10-19 21:24:04.875 292 110176.18 -151398.4015885.62 88888.00 2007-10-19 21:24:05.000 292 12515.77 62.02 55309.88 88888.00 2007-10-19 21:24:05.125 292 12515.85 62.05 55309.88 88888.00 2007-10-19 21:24:05.250 292 12515.83 62.02 55309.93 88888.00 2007-10-19 21:24:05.375 292 12515.85 62.05 55309.90 88888.00 2007-10-19 21:24:05.500 292 12515.83 62.05 55309.88 88888.00 2007-10-19 21:24:05.625 292 12515.80 62.05 55309.88 88888.00 2007-10-19 21:24:05.750 292 72115.23 136817.90 77466.62 88888.00 2007-10-19 21:24:05.875 292 110169.77 -151404.8015879.23 88888.00 2007-10-19 21:24:06.000 292 12515.75 62.02 55309.88 88888.00 2007-10-19 21:24:06.125 292 12515.73 62.02 55309.88 88888.00 2007-10-19 21:24:06.250 292 12515.73 62.05 55309.93 88888.00 2007-10-19 21:24:06.375 292 12515.75 62.05 55309.93 88888.00 2007-10-19 21:24:06.500 292 12515.80 62.05 55309.93 88888.00 2007-10-19 21:24:06.625 292 12515.83 62.05 55309.90 88888.00 2007-10-19 21:24:06.750 292 70476.82 136817.90 79105.02 88888.00 2007-10-19 21:24:06.875 292 110169.77 -151392.0015885.62 88888.00 2007-10-19 21:24:07.000 292 12515.73 62.02 55309.93 88888.00 2007-10-19 21:24:07.125 292 12515.83 62.00 55309.93 88888.00 2007-10-19 21:24:07.250 292 12515.83 62.00 55309.93 88888.00 2007-10-19 21:24:07.375 292 12515.85 62.02 55309.93 88888.00 2007-10-19 21:24:07.500 292 12515.85 62.05 55309.95 88888.00 2007-10-19 21:24:07.625 292 12515.85 62.02 55309.97 88888.00 2007-10-19 21:24:07.750 292 78668.82 136817.90 80743.50 88888.00 2007-10-19 21:24:07.875 292 110169.77 -151392.0015879.23 88888.00 2007-10-19 21:24:08.000 292 12515.77 62.02 55309.97 88888.00 2007-10-19 21:24:08.125 292 12515.77 62.02 55309.97 88888.00 2007-10-19 21:24:08.250 292 12515.80 62.02 55310.00 88888.00 2007-10-19 21:24:08.375 292 12515.85 62.05 55310.00 88888.00 2007-10-19 21:24:08.500 292 12515.85 62.08 55310.00 88888.00 2007-10-19 21:24:08.625 292 12515.88 62.05 55310.00 88888.00 2007-10-19 21:24:08.750 292 88499.23 136817.90 82381.88 88888.00 2007-10-19 21:24:08.875 292 110169.77 -151379.2015879.23 88888.00 2007-10-19 21:24:09.000 292 12515.80 62.05 55309.97 88888.00 2007-10-19 21:24:09.125 292 12515.80 62.08 55309.95 88888.00 2007-10-19 21:24:09.250 292 12515.83 62.05 55309.97 88888.00 2007-10-19 21:24:09.375 292 12515.85 62.05 55310.00 88888.00 2007-10-19 21:24:09.500 292 12515.83 62.08 55310.00 88888.00 2007-10-19 21:24:09.625 292 12515.83 62.05 55310.00 88888.00 2007-10-19 21:24:09.750 292 75392.02 136817.90 84020.27 88888.00 2007-10-19 21:24:09.875 292 110176.18 -151392.0015885.62 88888.00 2007-10-19 21:24:10.000 292 12515.80 62.08 55310.03 88888.00 2007-10-19 21:24:10.125 292 12515.77 62.05 55310.03 88888.00 2007-10-19 21:24:10.250 292 12515.75 62.05 55310.03 88888.00 2007-10-19 21:24:10.375 292 12515.75 62.05 55310.05 88888.00 2007-10-19 21:24:10.500 292 12515.75 62.05 55310.07 88888.00 2007-10-19 21:24:10.625 292 12515.75 62.08 55310.07 88888.00 2007-10-19 21:24:10.750 292 54092.82 136817.90 85658.65 88888.00 2007-10-19 21:24:10.875 292 110163.38 -151404.8015892.02 88888.00 2007-10-19 21:24:11.000 292 12515.70 62.08 55310.10 88888.00 2007-10-19 21:24:11.125 292 12515.70 62.08 55310.10 88888.00 2007-10-19 21:24:11.250 292 12515.73 62.08 55310.12 88888.00 2007-10-19 21:24:11.375 292 12515.73 62.08 55310.12 88888.00 2007-10-19 21:24:11.500 292 12515.73 62.05 55310.10 88888.00 2007-10-19 21:24:11.625 292 12515.73 62.05 55310.12 88888.00 2007-10-19 21:24:11.750 292 80307.23 136817.90 87297.07 88888.00 2007-10-19 21:24:11.875 292 110169.77 -151424.0015885.62 88888.00 2007-10-19 21:24:12.000 292 12515.77 62.05 55310.15 88888.00 2007-10-19 21:24:12.125 292 12515.75 62.08 55310.12 88888.00 2007-10-19 21:24:12.250 292 12515.73 62.05 55310.12 88888.00 2007-10-19 21:24:12.375 292 12515.75 62.02 55310.10 88888.00 2007-10-19 21:24:12.500 292 12515.80 62.05 55310.10 88888.00 2007-10-19 21:24:12.625 292 12515.75 62.05 55310.10 88888.00 2007-10-19 21:24:12.750 292 96691.23 136817.90 88935.45 88888.00 2007-10-19 21:24:12.875 292 110163.38 -151424.0015892.02 88888.00 2007-10-19 21:24:13.000 292 12515.75 62.08 55310.10 88888.00 2007-10-19 21:24:13.125 292 12515.80 62.08 55310.12 88888.00 2007-10-19 21:24:13.250 292 12515.77 62.08 55310.12 88888.00 2007-10-19 21:24:13.375 292 12515.73 62.10 55310.10 88888.00 2007-10-19 21:24:13.500 292 12515.73 62.08 55310.10 88888.00 2007-10-19 21:24:13.625 292 12515.70 62.08 55310.10 88888.00 2007-10-19 21:24:13.750 292 99968.02 136817.90 90573.88 88888.00 2007-10-19 21:24:13.875 292 110176.18 -151417.6015885.62 88888.00 2007-10-19 21:24:14.000 292 12515.65 62.05 55310.10 88888.00 2007-10-19 21:24:14.125 292 12515.65 62.05 55310.12 88888.00 2007-10-19 21:24:14.250 292 12515.65 62.05 55310.10 88888.00 2007-10-19 21:24:14.375 292 12515.70 62.05 55310.10 88888.00 2007-10-19 21:24:14.500 292 12515.83 62.10 55310.12 88888.00 2007-10-19 21:24:14.625 292 12515.80 62.08 55310.15 88888.00 2007-10-19 21:24:14.750 292 85222.43 136817.90 92212.30 88888.00 2007-10-19 21:24:14.875 292 110176.18 -151411.2015885.62 88888.00 2007-10-19 21:24:15.000 292 12515.67 62.05 55310.15 88888.00 2007-10-19 21:24:15.125 292 12515.70 62.10 55310.12 88888.00 2007-10-19 21:24:15.250 292 12515.70 62.08 55310.12 88888.00 2007-10-19 21:24:15.375 292 12515.65 62.08 55310.18 88888.00 2007-10-19 21:24:15.500 292 12515.65 62.12 55310.20 88888.00 2007-10-19 21:24:15.625 292 12515.67 62.12 55310.18 88888.00 2007-10-19 21:24:15.750 292 85222.43 136817.90 93850.68 88888.00 2007-10-19 21:24:15.875 292 110169.77 -151436.8015892.02 88888.00 2007-10-19 21:24:16.000 292 12515.73 62.08 55310.20 88888.00 2007-10-19 21:24:16.125 292 12515.70 62.10 55310.18 88888.00 2007-10-19 21:24:16.250 292 12515.73 62.12 55310.20 88888.00 2007-10-19 21:24:16.375 292 12515.67 62.12 55310.20 88888.00 2007-10-19 21:24:16.500 292 12515.60 62.12 55310.20 88888.00 2007-10-19 21:24:16.625 292 12515.58 62.10 55310.20 88888.00 2007-10-19 21:24:16.750 292 77030.43 136817.90 95489.02 88888.00 2007-10-19 21:24:16.875 292 110169.77 -151449.6015892.02 88888.00 2007-10-19 21:24:17.000 292 12515.45 62.08 55310.22 88888.00 2007-10-19 21:24:17.125 292 12515.48 62.10 55310.22 88888.00 2007-10-19 21:24:17.250 292 12515.52 62.12 55310.22 88888.00 2007-10-19 21:24:17.375 292 12515.48 62.10 55310.20 88888.00 2007-10-19 21:24:17.500 292 12515.45 62.10 55310.20 88888.00 2007-10-19 21:24:17.625 292 12515.50 62.08 55310.22 88888.00 2007-10-19 21:24:17.750 292 59008.03 136817.90 97127.43 88888.00 2007-10-19 21:24:17.875 292 110169.77 -151468.8015898.42 88888.00 2007-10-19 21:24:18.000 292 12515.45 62.10 55310.25 88888.00 2007-10-19 21:24:18.125 292 12515.48 62.12 55310.28 88888.00 2007-10-19 21:24:18.250 292 12515.50 62.10 55310.32 88888.00 2007-10-19 21:24:18.375 292 12515.52 62.10 55310.32 88888.00 2007-10-19 21:24:18.500 292 12515.58 62.10 55310.32 88888.00 2007-10-19 21:24:18.625 292 12515.55 62.08 55310.35 88888.00 2007-10-19 21:24:18.750 292 98329.62 136817.90 98765.85 88888.00 2007-10-19 21:24:18.875 292 110176.18 -151468.8015892.02 88888.00 2007-10-19 21:24:19.000 292 12515.52 62.08 55310.38 88888.00 2007-10-19 21:24:19.125 292 12515.55 62.10 55310.38 88888.00 2007-10-19 21:24:19.250 292 12515.50 62.10 55310.35 88888.00 2007-10-19 21:24:19.375 292 12515.50 62.05 55310.35 88888.00 2007-10-19 21:24:19.500 292 12515.52 62.05 55310.38 88888.00 2007-10-19 21:24:19.625 292 12515.45 62.08 55310.38 88888.00 2007-10-19 21:24:19.750 292 91776.02 136817.90 100404.20 88888.00 2007-10-19 21:24:19.875 292 110169.77 -151500.8015885.62 88888.00 2007-10-19 21:24:20.000 292 12515.38 62.08 55310.43 88888.00 2007-10-19 21:24:20.125 292 12515.38 62.12 55310.40 88888.00 2007-10-19 21:24:20.250 292 12515.38 62.10 55310.38 88888.00 2007-10-19 21:24:20.375 292 12515.42 62.05 55310.40 88888.00 2007-10-19 21:24:20.500 292 12515.45 62.08 55310.40 88888.00 2007-10-19 21:24:20.625 292 12515.42 62.08 55310.38 88888.00 2007-10-19 21:24:20.750 292 124544.02 136817.90 102042.68 88888.00 2007-10-19 21:24:20.875 292 110163.38 -151507.2015885.62 88888.00 2007-10-19 21:24:21.000 292 12515.40 62.05 55310.40 88888.00 2007-10-19 21:24:21.125 292 12515.45 62.08 55310.40 88888.00 2007-10-19 21:24:21.250 292 12515.40 62.08 55310.40 88888.00 2007-10-19 21:24:21.375 292 12515.33 62.08 55310.40 88888.00 2007-10-19 21:24:21.500 292 12515.30 62.08 55310.43 88888.00 2007-10-19 21:24:21.625 292 12515.33 62.08 55310.43 88888.00 2007-10-19 21:24:21.750 292 81945.62 136817.90 103681.05 88888.00 2007-10-19 21:24:21.875 292 110169.77 -151520.0015892.02 88888.00 2007-10-19 21:24:22.000 292 12515.20 62.05 55310.43 88888.00 2007-10-19 21:24:22.125 292 12515.20 62.05 55310.40 88888.00 2007-10-19 21:24:22.250 292 12515.25 62.05 55310.40 88888.00 2007-10-19 21:24:22.375 292 12515.25 62.02 55310.40 88888.00 2007-10-19 21:24:22.500 292 12515.30 62.02 55310.45 88888.00 2007-10-19 21:24:22.625 292 12515.30 62.08 55310.47 88888.00 2007-10-19 21:24:22.750 292 96691.23 136817.90 105319.40 88888.00 2007-10-19 21:24:22.875 292 110169.77 -151526.4015885.62 88888.00 2007-10-19 21:24:23.000 292 12515.27 62.02 55310.47 88888.00 2007-10-19 21:24:23.125 292 12515.30 62.00 55310.47 88888.00 2007-10-19 21:24:23.250 292 12515.23 62.02 55310.47 88888.00 2007-10-19 21:24:23.375 292 12515.27 62.00 55310.47 88888.00 2007-10-19 21:24:23.500 292 12515.33 62.02 55310.50 88888.00 2007-10-19 21:24:23.625 292 12515.27 62.02 55310.50 88888.00 2007-10-19 21:24:23.750 292 111436.82 136817.90 106957.88 88888.00 2007-10-19 21:24:23.875 292 110163.38 -151545.6015885.62 88888.00 2007-10-19 21:24:24.000 292 12515.15 62.02 55310.50 88888.00 2007-10-19 21:24:24.125 292 12515.17 62.00 55310.50 88888.00 2007-10-19 21:24:24.250 292 12515.17 62.05 55310.47 88888.00 2007-10-19 21:24:24.375 292 12515.20 62.05 55310.50 88888.00 2007-10-19 21:24:24.500 292 12515.20 62.05 55310.50 88888.00 2007-10-19 21:24:24.625 292 12515.15 62.08 55310.50 88888.00 2007-10-19 21:24:24.750 292 136817.90 108596.25 0.00 88888.00 2007-10-19 21:24:24.875 292 110169.77 -151571.2015892.02 88888.00 2007-10-19 21:24:25.000 292 12515.23 62.00 55310.50 88888.00 2007-10-19 21:24:25.125 292 12515.25 61.98 55310.50 88888.00 2007-10-19 21:24:25.250 292 12515.23 62.00 55310.53 88888.00 2007-10-19 21:24:25.375 292 12515.27 62.02 55310.55 88888.00 2007-10-19 21:24:25.500 292 12515.30 62.02 55310.55 88888.00 2007-10-19 21:24:25.625 292 12515.27 62.05 55310.55 88888.00 2007-10-19 21:24:25.750 292 136817.90 110234.70 0.00 88888.00 2007-10-19 21:24:25.875 292 110169.77 -151545.6015872.83 88888.00 2007-10-19 21:24:26.000 292 12515.20 62.02 55310.60 88888.00 2007-10-19 21:24:26.125 292 12515.23 62.00 55310.60 88888.00 2007-10-19 21:24:26.250 292 12515.23 62.00 55310.60 88888.00 2007-10-19 21:24:26.375 292 12515.17 62.00 55310.60 88888.00 2007-10-19 21:24:26.500 292 12515.20 62.02 55310.60 88888.00 2007-10-19 21:24:26.625 292 12515.20 62.00 55310.60 88888.00 2007-10-19 21:24:26.750 292 136817.90 111873.05 0.00 88888.00 2007-10-19 21:24:26.875 292 110176.18 -151552.0015872.83 88888.00 2007-10-19 21:24:27.000 292 12515.10 61.98 55310.62 88888.00 2007-10-19 21:24:27.125 292 12515.12 61.98 55310.60 88888.00 2007-10-19 21:24:27.250 292 12515.12 61.98 55310.62 88888.00 2007-10-19 21:24:27.375 292 12515.05 62.00 55310.65 88888.00 2007-10-19 21:24:27.500 292 12515.05 62.00 55310.65 88888.00 2007-10-19 21:24:27.625 292 12515.05 62.02 55310.62 88888.00 2007-10-19 21:24:27.750 292 136817.90 113511.48 0.00 88888.00 2007-10-19 21:24:27.875 292 110163.38 -151596.8015866.42 88888.00 2007-10-19 21:24:28.000 292 12515.08 61.98 55310.62 88888.00 2007-10-19 21:24:28.125 292 12515.10 61.98 55310.62 88888.00 2007-10-19 21:24:28.250 292 12515.12 61.98 55310.62 88888.00 2007-10-19 21:24:28.375 292 12515.17 62.00 55310.65 88888.00 2007-10-19 21:24:28.500 292 12515.17 61.95 55310.65 88888.00 2007-10-19 21:24:28.625 292 12515.10 61.95 55310.62 88888.00 2007-10-19 21:24:28.750 292 154035.23 136817.90 115149.85 88888.00 2007-10-19 21:24:28.875 292 110176.18 -151571.2015866.42 88888.00 2007-10-19 21:24:29.000 292 12515.10 61.98 55310.62 88888.00 2007-10-19 21:24:29.125 292 12515.15 61.98 55310.62 88888.00 2007-10-19 21:24:29.250 292 12515.17 62.00 55310.65 88888.00 2007-10-19 21:24:29.375 292 12515.12 62.00 55310.68 88888.00 2007-10-19 21:24:29.500 292 12515.08 62.00 55310.68 88888.00 2007-10-19 21:24:29.625 292 12515.00 62.00 55310.70 88888.00 2007-10-19 21:24:29.750 292 108160.02 136817.90 116788.32 88888.00 2007-10-19 21:24:29.875 292 110169.77 -151609.6015866.42 88888.00 2007-10-19 21:24:30.000 292 12515.02 61.98 55310.72 88888.00 2007-10-19 21:24:30.125 292 12515.08 62.00 55310.72 88888.00 2007-10-19 21:24:30.250 292 12515.05 62.00 55310.70 88888.00 2007-10-19 21:24:30.375 292 12515.02 62.02 55310.68 88888.00 2007-10-19 21:24:30.500 292 12515.02 61.98 55310.68 88888.00 2007-10-19 21:24:30.625 292 12515.05 62.00 55310.70 88888.00 2007-10-19 21:24:30.750 292 126182.43 136817.90 118426.65 88888.00 2007-10-19 21:24:30.875 292 110176.18 -151577.6015879.23 88888.00 2007-10-19 21:24:31.000 292 12515.12 62.00 55310.70 88888.00 2007-10-19 21:24:31.125 292 12515.05 62.00 55310.70 88888.00 2007-10-19 21:24:31.250 292 12514.98 62.02 55310.70 88888.00 2007-10-19 21:24:31.375 292 12514.98 62.02 55310.70 88888.00 2007-10-19 21:24:31.500 292 12514.98 61.98 55310.72 88888.00 2007-10-19 21:24:31.625 292 12515.02 61.98 55310.72 88888.00 2007-10-19 21:24:31.750 292 108160.02 136817.90 120065.02 88888.00 2007-10-19 21:24:31.875 292 110176.18 -151596.8015866.42 88888.00 2007-10-19 21:24:32.000 292 12515.00 62.00 55310.72 88888.00 2007-10-19 21:24:32.125 292 12515.02 62.00 55310.72 88888.00 2007-10-19 21:24:32.250 292 12515.00 62.00 55310.75 88888.00 2007-10-19 21:24:32.375 292 12514.98 61.98 55310.75 88888.00 2007-10-19 21:24:32.500 292 12515.00 62.02 55310.72 88888.00 2007-10-19 21:24:32.625 292 12515.02 62.02 55310.72 88888.00 2007-10-19 21:24:32.750 292 116352.02 136817.90 121703.48 88888.00 2007-10-19 21:24:32.875 292 110169.77 -151603.2015879.23 88888.00 2007-10-19 21:24:33.000 292 12514.98 62.00 55310.72 88888.00 2007-10-19 21:24:33.125 292 12515.00 61.98 55310.70 88888.00 2007-10-19 21:24:33.250 292 12515.02 62.00 55310.72 88888.00 2007-10-19 21:24:33.375 292 12515.05 62.00 55310.78 88888.00 2007-10-19 21:24:33.500 292 12515.08 62.00 55310.78 88888.00 2007-10-19 21:24:33.625 292 12515.10 62.02 55310.78 88888.00 2007-10-19 21:24:33.750 292 136012.83 136817.90 123341.85 88888.00 2007-10-19 21:24:33.875 292 110169.77 -151577.6015872.83 88888.00 2007-10-19 21:24:34.000 292 12515.02 61.98 55310.78 88888.00 2007-10-19 21:24:34.125 292 12515.05 62.02 55310.80 88888.00 2007-10-19 21:24:34.250 292 12514.98 62.00 55310.78 88888.00 2007-10-19 21:24:34.375 292 12514.92 62.00 55310.78 88888.00 2007-10-19 21:24:34.500 292 12514.95 62.00 55310.75 88888.00 2007-10-19 21:24:34.625 292 12514.98 62.02 55310.75 88888.00 2007-10-19 21:24:34.750 292 127820.82 136817.90 124980.25 88888.00 2007-10-19 21:24:34.875 292 110163.38 -151628.8015879.23 88888.00 2007-10-19 21:24:35.000 292 12514.90 62.00 55310.78 88888.00 2007-10-19 21:24:35.125 292 12514.98 62.00 55310.78 88888.00 2007-10-19 21:24:35.250 292 12514.95 62.02 55310.80 88888.00 2007-10-19 21:24:35.375 292 12514.90 62.00 55310.82 88888.00 2007-10-19 21:24:35.500 292 12514.90 62.00 55310.82 88888.00 2007-10-19 21:24:35.625 292 12514.90 61.98 55310.78 88888.00 2007-10-19 21:24:35.750 292 142566.42 136817.90 126618.70 88888.00 2007-10-19 21:24:35.875 292 110169.77 -151628.8015866.42 88888.00 2007-10-19 21:24:36.000 292 12514.85 62.00 55310.78 88888.00 2007-10-19 21:24:36.125 292 12514.85 61.98 55310.80 88888.00 2007-10-19 21:24:36.250 292 12514.85 61.95 55310.75 88888.00 2007-10-19 21:24:36.375 292 12514.77 61.95 55310.78 88888.00 2007-10-19 21:24:36.500 292 12514.75 61.98 55310.78 88888.00 2007-10-19 21:24:36.625 292 12514.75 62.00 55310.80 88888.00 2007-10-19 21:24:36.750 292 142566.42 136817.90 128257.10 88888.00 2007-10-19 21:24:36.875 292 110169.77 -151667.2015872.83 88888.00 2007-10-19 21:24:37.000 292 12514.80 61.98 55310.82 88888.00 2007-10-19 21:24:37.125 292 12514.85 61.98 55310.80 88888.00 2007-10-19 21:24:37.250 292 12514.83 61.98 55310.80 88888.00 2007-10-19 21:24:37.375 292 12514.77 61.98 55310.78 88888.00 2007-10-19 21:24:37.500 292 12514.67 61.98 55310.75 88888.00 2007-10-19 21:24:37.625 292 12514.65 61.95 55310.78 88888.00 2007-10-19 21:24:37.750 292 117990.43 136817.90 129895.48 88888.00 2007-10-19 21:24:37.875 292 110163.38 -151673.6015866.42 88888.00 2007-10-19 21:24:38.000 292 12514.75 61.95 55310.82 88888.00 2007-10-19 21:24:38.125 292 12514.75 61.98 55310.82 88888.00 2007-10-19 21:24:38.250 292 12514.75 61.98 55310.85 88888.00 2007-10-19 21:24:38.375 292 12514.77 61.98 55310.88 88888.00 2007-10-19 21:24:38.500 292 12514.73 61.95 55310.88 88888.00 2007-10-19 21:24:38.625 292 12514.75 61.95 55310.85 88888.00 2007-10-19 21:24:38.750 292 124544.02 136817.90 131533.85 88888.00 2007-10-19 21:24:38.875 292 110169.77 -151660.8015860.02 88888.00 2007-10-19 21:24:39.000 292 12514.62 61.98 55310.88 88888.00 2007-10-19 21:24:39.125 292 12514.65 61.98 55310.90 88888.00 2007-10-19 21:24:39.250 292 12514.62 62.00 55310.88 88888.00 2007-10-19 21:24:39.375 292 12514.62 61.98 55310.85 88888.00 2007-10-19 21:24:39.500 292 12514.62 61.95 55310.85 88888.00 2007-10-19 21:24:39.625 292 12514.62 61.95 55310.85 88888.00 2007-10-19 21:24:39.750 292 119628.82 136817.90 133172.27 88888.00 2007-10-19 21:24:39.875 292 110169.77 -151712.0015853.62 88888.00 2007-10-19 21:24:40.000 292 12514.52 61.95 55310.90 88888.00 2007-10-19 21:24:40.125 292 12514.65 61.98 55310.88 88888.00 2007-10-19 21:24:40.250 292 12514.67 61.95 55310.90 88888.00 2007-10-19 21:24:40.375 292 12514.67 61.98 55310.93 88888.00 2007-10-19 21:24:40.500 292 12514.65 61.98 55310.95 88888.00 2007-10-19 21:24:40.625 292 12514.62 61.92 55310.93 88888.00 2007-10-19 21:24:40.750 292 152396.83 136817.90 134810.65 88888.00 2007-10-19 21:24:40.875 292 110163.38 -151705.6015847.23 88888.00 2007-10-19 21:24:41.000 292 12514.55 61.90 55310.93 88888.00 2007-10-19 21:24:41.125 292 12514.52 61.92 55310.93 88888.00 2007-10-19 21:24:41.250 292 12514.58 61.92 55310.93 88888.00 2007-10-19 21:24:41.375 292 12514.60 61.95 55310.90 88888.00 2007-10-19 21:24:41.500 292 12514.60 61.95 55310.88 88888.00 2007-10-19 21:24:41.625 292 12514.52 61.95 55310.90 88888.00 2007-10-19 21:24:41.750 292 139289.62 136817.90 136449.02 88888.00 2007-10-19 21:24:41.875 292 110176.18 -151731.2015853.62 88888.00 2007-10-19 21:24:42.000 292 12514.50 61.92 55311.00 88888.00 2007-10-19 21:24:42.125 292 12514.52 61.98 55310.95 88888.00 2007-10-19 21:24:42.250 292 12514.45 61.95 55310.93 88888.00 2007-10-19 21:24:42.375 292 12514.45 61.92 55310.93 88888.00 2007-10-19 21:24:42.500 292 12514.48 61.95 55310.95 88888.00 2007-10-19 21:24:42.625 292 12514.48 61.90 55310.93 88888.00 2007-10-19 21:24:42.750 292 152396.83 136817.90 138087.50 88888.00 2007-10-19 21:24:42.875 292 110163.38 -151756.8015853.62 88888.00 2007-10-19 21:24:43.000 292 12514.42 61.92 55310.95 88888.00 2007-10-19 21:24:43.125 292 12514.42 61.92 55310.95 88888.00 2007-10-19 21:24:43.250 292 12514.45 61.88 55310.95 88888.00 2007-10-19 21:24:43.375 292 12514.40 61.88 55310.93 88888.00 2007-10-19 21:24:43.500 292 12514.38 61.90 55310.90 88888.00 2007-10-19 21:24:43.625 292 12514.40 61.88 55310.93 88888.00 2007-10-19 21:24:43.750 292 175334.42 136817.90 139725.90 88888.00 2007-10-19 21:24:43.875 292 110163.38 -151756.8015828.02 88888.00 2007-10-19 21:24:44.000 292 12514.35 61.85 55310.97 88888.00 2007-10-19 21:24:44.125 292 12514.27 61.85 55310.97 88888.00 2007-10-19 21:24:44.250 292 12514.27 61.85 55311.00 88888.00 2007-10-19 21:24:44.375 292 12514.27 61.85 55310.97 88888.00 2007-10-19 21:24:44.500 292 12514.30 61.85 55310.95 88888.00 2007-10-19 21:24:44.625 292 12514.33 61.85 55310.93 88888.00 2007-10-19 21:24:44.750 292 167142.42 136817.90 141364.23 88888.00 2007-10-19 21:24:44.875 292 110169.77 -151782.4015834.42 88888.00 2007-10-19 21:24:45.000 292 12514.17 61.83 55310.97 88888.00 2007-10-19 21:24:45.125 292 12514.20 61.88 55310.95 88888.00 2007-10-19 21:24:45.250 292 12514.27 61.85 55310.95 88888.00 2007-10-19 21:24:45.375 292 12514.33 61.88 55310.97 88888.00 2007-10-19 21:24:45.500 292 12514.27 61.85 55310.97 88888.00 2007-10-19 21:24:45.625 292 12514.23 61.83 55310.97 88888.00 2007-10-19 21:24:45.750 292 147481.62 136817.90 143002.60 88888.00 2007-10-19 21:24:45.875 292 110169.77 -151801.6015821.62 88888.00 2007-10-19 21:24:46.000 292 12514.17 61.80 55311.00 88888.00 2007-10-19 21:24:46.125 292 12514.25 61.83 55310.97 88888.00 2007-10-19 21:24:46.250 292 12514.25 61.85 55310.95 88888.00 2007-10-19 21:24:46.375 292 12514.23 61.83 55310.97 88888.00 2007-10-19 21:24:46.500 292 12514.23 61.80 55311.03 88888.00 2007-10-19 21:24:46.625 292 12514.27 61.77 55311.03 88888.00 2007-10-19 21:24:46.750 292 139289.62 136817.90 144641.05 88888.00 2007-10-19 21:24:46.875 292 110176.18 -151795.2015821.62 88888.00 2007-10-19 21:24:47.000 292 12514.23 61.77 55311.07 88888.00 2007-10-19 21:24:47.125 292 12514.23 61.80 55311.05 88888.00 2007-10-19 21:24:47.250 292 12514.20 61.77 55311.07 88888.00 2007-10-19 21:24:47.375 292 12514.12 61.77 55311.07 88888.00 2007-10-19 21:24:47.500 292 12514.10 61.80 55311.05 88888.00 2007-10-19 21:24:47.625 292 12514.17 61.77 55311.05 88888.00 2007-10-19 21:24:47.750 292 137651.23 136817.90 146279.50 88888.00 2007-10-19 21:24:47.875 292 110163.38 -151814.4015802.42 88888.00 2007-10-19 21:24:48.000 292 12514.10 61.75 55311.10 88888.00 2007-10-19 21:24:48.125 292 12514.05 61.75 55311.10 88888.00 2007-10-19 21:24:48.250 292 12514.00 61.73 55311.07 88888.00 2007-10-19 21:24:48.375 292 12514.00 61.75 55311.07 88888.00 2007-10-19 21:24:48.500 292 12514.02 61.75 55311.10 88888.00 2007-10-19 21:24:48.625 292 12514.00 61.73 55311.07 88888.00 2007-10-19 21:24:48.750 292 155673.62 136817.90 147917.85 88888.00 2007-10-19 21:24:48.875 292 110169.77 -151846.4015796.02 88888.00 2007-10-19 21:24:49.000 292 12513.98 61.70 55311.07 88888.00 2007-10-19 21:24:49.125 292 12513.98 61.70 55311.07 88888.00 2007-10-19 21:24:49.250 292 12513.98 61.70 55311.10 88888.00 2007-10-19 21:24:49.375 292 12513.98 61.70 55311.07 88888.00 2007-10-19 21:24:49.500 292 12513.98 61.70 55311.07 88888.00 2007-10-19 21:24:49.625 292 12513.98 61.70 55311.10 88888.00 2007-10-19 21:24:49.750 292 144204.83 136817.90 149556.27 88888.00 2007-10-19 21:24:49.875 292 110182.57 -151859.2015796.02 88888.00 2007-10-19 21:24:50.000 292 12513.88 61.67 55311.10 88888.00 2007-10-19 21:24:50.125 292 12513.92 61.65 55311.10 88888.00 2007-10-19 21:24:50.250 292 12513.98 61.67 55311.10 88888.00 2007-10-19 21:24:50.375 292 12514.00 61.67 55311.10 88888.00 2007-10-19 21:24:50.500 292 12514.05 61.65 55311.07 88888.00 2007-10-19 21:24:50.625 292 12514.00 61.62 55311.07 88888.00 2007-10-19 21:24:50.750 292 57369.62 136817.90 151194.65 88888.00 2007-10-19 21:24:50.875 292 110176.18 -151884.8015783.23 88888.00 2007-10-19 21:24:51.000 292 12513.95 61.62 55311.10 88888.00 2007-10-19 21:24:51.125 292 12513.95 61.62 55311.10 88888.00 2007-10-19 21:24:51.250 292 12513.92 61.62 55311.10 88888.00 2007-10-19 21:24:51.375 292 12513.88 61.62 55311.10 88888.00 2007-10-19 21:24:51.500 292 12513.85 61.62 55311.12 88888.00 2007-10-19 21:24:51.625 292 12513.90 61.60 55311.15 88888.00 2007-10-19 21:24:51.750 292 152396.83 136817.90 152833.08 88888.00 2007-10-19 21:24:51.875 292 110163.38 -151897.6015770.42 88888.00 2007-10-19 21:24:52.000 292 12513.85 61.58 55311.12 88888.00 2007-10-19 21:24:52.125 292 12513.92 61.58 55311.15 88888.00 2007-10-19 21:24:52.250 292 12514.00 61.58 55311.18 88888.00 2007-10-19 21:24:52.375 292 12513.98 61.58 55311.12 88888.00 2007-10-19 21:24:52.500 292 12513.92 61.58 55311.10 88888.00 2007-10-19 21:24:52.625 292 12513.92 61.55 55311.12 88888.00 2007-10-19 21:24:52.750 292 113075.23 136817.90 154471.45 88888.00 2007-10-19 21:24:52.875 292 110169.77 -151891.2015751.23 88888.00 2007-10-19 21:24:53.000 292 12513.88 61.48 55311.12 88888.00 2007-10-19 21:24:53.125 292 12513.90 61.50 55311.15 88888.00 2007-10-19 21:24:53.250 292 12513.88 61.48 55311.15 88888.00 2007-10-19 21:24:53.375 292 12513.90 61.48 55311.15 88888.00 2007-10-19 21:24:53.500 292 12513.92 61.48 55311.18 88888.00 2007-10-19 21:24:53.625 292 12513.92 61.45 55311.15 88888.00 2007-10-19 21:24:53.750 292 149120.02 136817.90 156109.92 88888.00 2007-10-19 21:24:53.875 292 110176.18 -151878.4015725.62 88888.00 2007-10-19 21:24:54.000 292 12513.95 61.42 55311.15 88888.00 2007-10-19 21:24:54.125 292 12514.00 61.42 55311.15 88888.00 2007-10-19 21:24:54.250 292 12513.95 61.45 55311.15 88888.00 2007-10-19 21:24:54.375 292 12513.92 61.42 55311.12 88888.00 2007-10-19 21:24:54.500 292 12513.98 61.40 55311.12 88888.00 2007-10-19 21:24:54.625 292 12514.00 61.40 55311.15 88888.00 2007-10-19 21:24:54.750 292 144204.83 136817.90 157748.27 88888.00 2007-10-19 21:24:54.875 292 110169.77 -151846.4015719.23 88888.00 2007-10-19 21:24:55.000 292 12514.00 61.38 55311.15 88888.00 2007-10-19 21:24:55.125 292 12513.90 61.35 55311.18 88888.00 2007-10-19 21:24:55.250 292 12513.92 61.38 55311.18 88888.00 2007-10-19 21:24:55.375 292 12513.98 61.38 55311.18 88888.00 2007-10-19 21:24:55.500 292 12513.95 61.33 55311.18 88888.00 2007-10-19 21:24:55.625 292 12513.90 61.30 55311.15 88888.00 2007-10-19 21:24:55.750 292 188441.62 136817.90 159386.67 88888.00 2007-10-19 21:24:55.875 292 110163.38 -151884.8015700.02 88888.00 2007-10-19 21:24:56.000 292 12513.80 61.25 55311.18 88888.00 2007-10-19 21:24:56.125 292 12513.85 61.27 55311.20 88888.00 2007-10-19 21:24:56.250 292 12513.90 61.25 55311.20 88888.00 2007-10-19 21:24:56.375 292 12513.90 61.25 55311.18 88888.00 2007-10-19 21:24:56.500 292 12513.88 61.25 55311.18 88888.00 2007-10-19 21:24:56.625 292 12513.83 61.25 55311.18 88888.00 2007-10-19 21:24:56.750 292 165504.02 136817.90 161025.00 88888.00 2007-10-19 21:24:56.875 292 110169.77 -151910.4015680.83 88888.00 2007-10-19 21:24:57.000 292 12513.85 61.23 55311.20 88888.00 2007-10-19 21:24:57.125 292 12513.88 61.20 55311.20 88888.00 2007-10-19 21:24:57.250 292 12513.88 61.20 55311.20 88888.00 2007-10-19 21:24:57.375 292 12513.88 61.20 55311.20 88888.00 2007-10-19 21:24:57.500 292 12513.80 61.20 55311.20 88888.00 2007-10-19 21:24:57.625 292 12513.77 61.23 55311.22 88888.00 2007-10-19 21:24:57.750 292 178611.23 136817.90 162663.42 88888.00 2007-10-19 21:24:57.875 292 110156.98 -151910.4015668.02 88888.00 2007-10-19 21:24:58.000 292 12513.77 61.15 55311.22 88888.00 2007-10-19 21:24:58.125 292 12513.77 61.15 55311.20 88888.00 2007-10-19 21:24:58.250 292 12513.75 61.12 55311.22 88888.00 2007-10-19 21:24:58.375 292 12513.80 61.10 55311.22 88888.00 2007-10-19 21:24:58.500 292 12513.85 61.12 55311.22 88888.00 2007-10-19 21:24:58.625 292 12513.95 61.12 55311.25 88888.00 2007-10-19 21:24:58.750 292 190080.02 136817.90 164301.88 88888.00 2007-10-19 21:24:58.875 292 110176.18 -151878.4015642.42 88888.00 2007-10-19 21:24:59.000 292 12513.85 61.08 55311.25 88888.00 2007-10-19 21:24:59.125 292 12513.88 61.08 55311.28 88888.00 2007-10-19 21:24:59.250 292 12513.95 61.05 55311.25 88888.00 2007-10-19 21:24:59.375 292 12514.00 61.05 55311.22 88888.00 2007-10-19 21:24:59.500 292 12514.00 61.02 55311.25 88888.00 2007-10-19 21:24:59.625 292 12513.98 61.02 55311.25 88888.00 2007-10-19 21:24:59.750 292 168780.83 136817.90 165940.25 88888.00 2007-10-19 21:24:59.875 292 110176.18 -151865.6015623.23 88888.00 2007-10-19 21:25:00.000 292 12513.95 60.95 55311.25 88888.00 2007-10-19 21:25:00.125 292 12514.02 60.95 55311.25 88888.00 2007-10-19 21:25:00.250 292 12514.02 60.95 55311.25 88888.00 2007-10-19 21:25:00.375 292 12513.98 60.98 55311.22 88888.00 2007-10-19 21:25:00.500 292 12513.98 60.98 55311.22 88888.00 2007-10-19 21:25:00.625 292 12513.98 60.95 55311.22 88888.00 2007-10-19 21:25:00.750 292 172057.62 136817.90 167578.67 88888.00 2007-10-19 21:25:00.875 292 110176.18 -151859.2015604.02 88888.00 2007-10-19 21:25:01.000 292 12514.00 60.88 55311.22 88888.00 2007-10-19 21:25:01.125 292 12514.02 60.88 55311.22 88888.00 2007-10-19 21:25:01.250 292 12514.08 60.88 55311.22 88888.00 2007-10-19 21:25:01.375 292 12514.05 60.88 55311.20 88888.00 2007-10-19 21:25:01.500 292 12514.05 60.88 55311.22 88888.00 2007-10-19 21:25:01.625 292 12514.12 60.88 55311.25 88888.00 2007-10-19 21:25:01.750 292 157312.02 136817.90 169217.08 88888.00 2007-10-19 21:25:01.875 292 110169.77 -151833.6015578.42 88888.00 2007-10-19 21:25:02.000 292 12514.02 60.83 55311.25 88888.00 2007-10-19 21:25:02.125 292 12514.00 60.85 55311.25 88888.00 2007-10-19 21:25:02.250 292 12514.02 60.85 55311.25 88888.00 2007-10-19 21:25:02.375 292 12514.08 60.83 55311.25 88888.00 2007-10-19 21:25:02.500 292 12514.10 60.83 55311.28 88888.00 2007-10-19 21:25:02.625 292 12514.05 60.80 55311.28 88888.00 2007-10-19 21:25:02.750 292 167142.42 136817.90 170855.45 88888.00 2007-10-19 21:25:02.875 292 110163.38 -151833.6015565.62 88888.00 2007-10-19 21:25:03.000 292 12514.10 60.75 55311.25 88888.00 2007-10-19 21:25:03.125 292 12514.10 60.75 55311.28 88888.00 2007-10-19 21:25:03.250 292 12514.10 60.77 55311.28 88888.00 2007-10-19 21:25:03.375 292 12514.12 60.77 55311.28 88888.00 2007-10-19 21:25:03.500 292 12514.12 60.75 55311.28 88888.00 2007-10-19 21:25:03.625 292 12514.12 60.75 55311.28 88888.00 2007-10-19 21:25:03.750 292 136817.90 172493.90 0.00 88888.00 2007-10-19 21:25:03.875 292 110176.18 -151833.6015552.83 88888.00 2007-10-19 21:25:04.000 292 12514.12 60.70 55311.25 88888.00 2007-10-19 21:25:04.125 292 12514.12 60.67 55311.28 88888.00 2007-10-19 21:25:04.250 292 12514.10 60.70 55311.30 88888.00 2007-10-19 21:25:04.375 292 12514.12 60.67 55311.30 88888.00 2007-10-19 21:25:04.500 292 12514.15 60.67 55311.25 88888.00 2007-10-19 21:25:04.625 292 12514.17 60.65 55311.25 88888.00 2007-10-19 21:25:04.750 292 178611.23 136817.90 174132.27 88888.00 2007-10-19 21:25:04.875 292 110163.38 -151814.4015520.83 88888.00 2007-10-19 21:25:05.000 292 12514.10 60.60 55311.28 88888.00 2007-10-19 21:25:05.125 292 12514.15 60.60 55311.28 88888.00 2007-10-19 21:25:05.250 292 12514.17 60.58 55311.25 88888.00 2007-10-19 21:25:05.375 292 12514.15 60.58 55311.25 88888.00 2007-10-19 21:25:05.500 292 12514.10 60.58 55311.25 88888.00 2007-10-19 21:25:05.625 292 12514.10 60.58 55311.25 88888.00 2007-10-19 21:25:05.750 292 172057.62 136817.90 175770.67 88888.00 2007-10-19 21:25:05.875 292 110169.77 -151833.6015501.62 88888.00 2007-10-19 21:25:06.000 292 12514.02 60.55 55311.28 88888.00 2007-10-19 21:25:06.125 292 12514.10 60.55 55311.28 88888.00 2007-10-19 21:25:06.250 292 12514.12 60.55 55311.28 88888.00 2007-10-19 21:25:06.375 292 12514.12 60.52 55311.28 88888.00 2007-10-19 21:25:06.500 292 12514.15 60.52 55311.30 88888.00 2007-10-19 21:25:06.625 292 12514.20 60.52 55311.30 88888.00 2007-10-19 21:25:06.750 292 157312.02 136817.90 177409.08 88888.00 2007-10-19 21:25:06.875 292 110176.18 -151814.4015482.42 88888.00 2007-10-19 21:25:07.000 292 12514.12 60.48 55311.30 88888.00 2007-10-19 21:25:07.125 292 12514.12 60.50 55311.30 88888.00 2007-10-19 21:25:07.250 292 12514.12 60.48 55311.25 88888.00 2007-10-19 21:25:07.375 292 12514.10 60.45 55311.25 88888.00 2007-10-19 21:25:07.500 292 12514.10 60.40 55311.28 88888.00 2007-10-19 21:25:07.625 292 12514.12 60.40 55311.30 88888.00 2007-10-19 21:25:07.750 292 160588.83 136817.90 179047.48 88888.00 2007-10-19 21:25:07.875 292 110163.38 -151814.4015463.23 88888.00 2007-10-19 21:25:08.000 292 12514.17 60.38 55311.30 88888.00 2007-10-19 21:25:08.125 292 12514.17 60.40 55311.30 88888.00 2007-10-19 21:25:08.250 292 12514.23 60.40 55311.32 88888.00 2007-10-19 21:25:08.375 292 12514.30 60.35 55311.32 88888.00 2007-10-19 21:25:08.500 292 12514.27 60.35 55311.32 88888.00 2007-10-19 21:25:08.625 292 12514.23 60.35 55311.30 88888.00 2007-10-19 21:25:08.750 292 168780.83 136817.90 180685.88 88888.00 2007-10-19 21:25:08.875 292 110169.77 -151782.4015450.42 88888.00 2007-10-19 21:25:09.000 292 12514.17 60.30 55311.30 88888.00 2007-10-19 21:25:09.125 292 12514.12 60.27 55311.30 88888.00 2007-10-19 21:25:09.250 292 12514.12 60.27 55311.28 88888.00 2007-10-19 21:25:09.375 292 12514.17 60.33 55311.30 88888.00 2007-10-19 21:25:09.500 292 12514.27 60.30 55311.32 88888.00 2007-10-19 21:25:09.625 292 12514.30 60.27 55311.32 88888.00 2007-10-19 21:25:09.750 292 181888.02 136817.90 182324.27 88888.00 2007-10-19 21:25:09.875 292 110182.57 -151795.2015424.83 88888.00 2007-10-19 21:25:10.000 292 12514.17 60.20 55311.32 88888.00 2007-10-19 21:25:10.125 292 12514.25 60.17 55311.32 88888.00 2007-10-19 21:25:10.250 292 12514.27 60.15 55311.30 88888.00 2007-10-19 21:25:10.375 292 12514.25 60.17 55311.30 88888.00 2007-10-19 21:25:10.500 292 12514.25 60.20 55311.32 88888.00 2007-10-19 21:25:10.625 292 12514.27 60.17 55311.28 88888.00 2007-10-19 21:25:10.750 292 32793.62 136817.90 183962.62 88888.00 2007-10-19 21:25:10.875 292 110176.18 -151782.4015399.23 88888.00 2007-10-19 21:25:11.000 292 12514.27 60.12 55311.30 88888.00 2007-10-19 21:25:11.125 292 12514.27 60.12 55311.28 88888.00 2007-10-19 21:25:11.250 292 12514.27 60.12 55311.28 88888.00 2007-10-19 21:25:11.375 292 12514.30 60.12 55311.25 88888.00 2007-10-19 21:25:11.500 292 12514.33 60.10 55311.28 88888.00 2007-10-19 21:25:11.625 292 12514.33 60.12 55311.30 88888.00 2007-10-19 21:25:11.750 292 186803.23 136817.90 185601.05 88888.00 2007-10-19 21:25:11.875 292 110176.18 -151776.0015392.83 88888.00 2007-10-19 21:25:12.000 292 12514.27 60.05 55311.30 88888.00 2007-10-19 21:25:12.125 292 12514.27 60.05 55311.32 88888.00 2007-10-19 21:25:12.250 292 12514.27 60.05 55311.30 88888.00 2007-10-19 21:25:12.375 292 12514.33 60.05 55311.30 88888.00 2007-10-19 21:25:12.500 292 12514.30 60.05 55311.32 88888.00 2007-10-19 21:25:12.625 292 12514.27 60.05 55311.32 88888.00 2007-10-19 21:25:12.750 292 183526.42 136817.90 187239.48 88888.00 2007-10-19 21:25:12.875 292 110176.18 -151795.2015373.62 88888.00 2007-10-19 21:25:13.000 292 12514.27 60.02 55311.35 88888.00 2007-10-19 21:25:13.125 292 12514.25 60.00 55311.35 88888.00 2007-10-19 21:25:13.250 292 12514.23 60.00 55311.32 88888.00 2007-10-19 21:25:13.375 292 12514.23 59.98 55311.32 88888.00 2007-10-19 21:25:13.500 292 12514.30 59.95 55311.35 88888.00 2007-10-19 21:25:13.625 292 12514.35 59.95 55311.32 88888.00 2007-10-19 21:25:13.750 292 121267.23 136817.90 188877.80 88888.00 2007-10-19 21:25:13.875 292 110182.57 -151769.6015348.02 88888.00 2007-10-19 21:25:14.000 292 12514.33 59.92 55311.32 88888.00 2007-10-19 21:25:14.125 292 12514.33 59.90 55311.32 88888.00 2007-10-19 21:25:14.250 292 12514.27 59.90 55311.35 88888.00 2007-10-19 21:25:14.375 292 12514.25 59.90 55311.32 88888.00 2007-10-19 21:25:14.500 292 12514.30 59.88 55311.30 88888.00 2007-10-19 21:25:14.625 292 12514.40 59.88 55311.28 88888.00 2007-10-19 21:25:14.750 292 86860.82 136817.90 190516.20 88888.00 2007-10-19 21:25:14.875 292 110182.57 -151750.4015328.83 88888.00 2007-10-19 21:25:15.000 292 12514.42 59.83 55311.32 88888.00 2007-10-19 21:25:15.125 292 12514.45 59.85 55311.32 88888.00 2007-10-19 21:25:15.250 292 12514.38 59.85 55311.32 88888.00 2007-10-19 21:25:15.375 292 12514.35 59.83 55311.30 88888.00 2007-10-19 21:25:15.500 292 12514.33 59.80 55311.30 88888.00 2007-10-19 21:25:15.625 292 12514.33 59.80 55311.32 88888.00 2007-10-19 21:25:15.750 292 14771.23 136817.90 192154.62 88888.00 2007-10-19 21:25:15.875 292 110169.77 -151776.0015309.62 88888.00 2007-10-19 21:25:16.000 292 12514.33 59.77 55311.38 88888.00 2007-10-19 21:25:16.125 292 12514.35 59.77 55311.38 88888.00 2007-10-19 21:25:16.250 292 12514.38 59.77 55311.35 88888.00 2007-10-19 21:25:16.375 292 12514.38 59.77 55311.38 88888.00 2007-10-19 21:25:16.500 292 12514.35 59.77 55311.35 88888.00 2007-10-19 21:25:16.625 292 12514.35 59.75 55311.32 88888.00 2007-10-19 21:25:16.750 292 193356.83 136817.90 193793.05 88888.00 2007-10-19 21:25:16.875 292 110163.38 -151769.6015290.42 88888.00 2007-10-19 21:25:17.000 292 12514.40 59.67 55311.38 88888.00 2007-10-19 21:25:17.125 292 12514.48 59.67 55311.40 88888.00 2007-10-19 21:25:17.250 292 12514.50 59.67 55311.40 88888.00 2007-10-19 21:25:17.375 292 12514.48 59.67 55311.40 88888.00 2007-10-19 21:25:17.500 292 12514.45 59.67 55311.43 88888.00 2007-10-19 21:25:17.625 292 12514.40 59.62 55311.43 88888.00 2007-10-19 21:25:17.750 292 206464.02 136817.90 195431.48 88888.00 2007-10-19 21:25:17.875 292 110163.38 -151763.2015271.23 88888.00 2007-10-19 21:25:18.000 292 12514.33 59.60 55311.38 88888.00 2007-10-19 21:25:18.125 292 12514.30 59.60 55311.35 88888.00 2007-10-19 21:25:18.250 292 12514.33 59.60 55311.38 88888.00 2007-10-19 21:25:18.375 292 12514.38 59.60 55311.38 88888.00 2007-10-19 21:25:18.500 292 12514.40 59.62 55311.38 88888.00 2007-10-19 21:25:18.625 292 12514.42 59.60 55311.35 88888.00 2007-10-19 21:25:18.750 292 196633.62 136817.90 197069.88 88888.00 2007-10-19 21:25:18.875 292 110169.77 -151750.4015245.62 88888.00 2007-10-19 21:25:19.000 292 12514.38 59.55 55311.35 88888.00 2007-10-19 21:25:19.125 292 12514.38 59.55 55311.38 88888.00 2007-10-19 21:25:19.250 292 12514.38 59.55 55311.38 88888.00 2007-10-19 21:25:19.375 292 12514.40 59.52 55311.40 88888.00 2007-10-19 21:25:19.500 292 12514.42 59.50 55311.38 88888.00 2007-10-19 21:25:19.625 292 12514.40 59.50 55311.38 88888.00 2007-10-19 21:25:19.750 292 121267.23 136817.90 198708.23 88888.00 2007-10-19 21:25:19.875 292 110176.18 -151756.8015232.83 88888.00 2007-10-19 21:25:20.000 292 12514.45 59.45 55311.38 88888.00 2007-10-19 21:25:20.125 292 12514.48 59.42 55311.38 88888.00 2007-10-19 21:25:20.250 292 12514.45 59.40 55311.38 88888.00 2007-10-19 21:25:20.375 292 12514.40 59.40 55311.38 88888.00 2007-10-19 21:25:20.500 292 12514.42 59.42 55311.40 88888.00 2007-10-19 21:25:20.625 292 12514.48 59.40 55311.40 88888.00 2007-10-19 21:25:20.750 292 196633.62 136817.90 200346.65 88888.00 2007-10-19 21:25:20.875 292 110176.18 -151737.6015207.23 88888.00 2007-10-19 21:25:21.000 292 12514.45 59.38 55311.35 88888.00 2007-10-19 21:25:21.125 292 12514.50 59.38 55311.35 88888.00 2007-10-19 21:25:21.250 292 12514.45 59.38 55311.38 88888.00 2007-10-19 21:25:21.375 292 12514.45 59.38 55311.38 88888.00 2007-10-19 21:25:21.500 292 12514.48 59.35 55311.35 88888.00 2007-10-19 21:25:21.625 292 12514.45 59.35 55311.35 88888.00 2007-10-19 21:25:21.750 292 206464.02 136817.90 201985.08 88888.00 2007-10-19 21:25:21.875 292 110169.77 -151750.4015181.62 88888.00 2007-10-19 21:25:22.000 292 12514.48 59.30 55311.32 88888.00 2007-10-19 21:25:22.125 292 12514.50 59.30 55311.32 88888.00 2007-10-19 21:25:22.250 292 12514.48 59.30 55311.38 88888.00 2007-10-19 21:25:22.375 292 12514.48 59.30 55311.35 88888.00 2007-10-19 21:25:22.500 292 12514.50 59.30 55311.38 88888.00 2007-10-19 21:25:22.625 292 12514.58 59.27 55311.38 88888.00 2007-10-19 21:25:22.750 292 199910.42 136817.90 203623.48 88888.00 2007-10-19 21:25:22.875 292 110169.77 -151699.2015175.23 88888.00 2007-10-19 21:25:23.000 292 12514.60 59.27 55311.32 88888.00 2007-10-19 21:25:23.125 292 12514.55 59.27 55311.32 88888.00 2007-10-19 21:25:23.250 292 12514.50 59.27 55311.35 88888.00 2007-10-19 21:25:23.375 292 12514.55 59.25 55311.35 88888.00 2007-10-19 21:25:23.500 292 12514.60 59.25 55311.38 88888.00 2007-10-19 21:25:23.625 292 12514.60 59.23 55311.35 88888.00 2007-10-19 21:25:23.750 292 183526.42 136817.90 205261.90 88888.00 2007-10-19 21:25:23.875 292 110176.18 -151692.8015162.42 88888.00 2007-10-19 21:25:24.000 292 12514.52 59.20 55311.38 88888.00 2007-10-19 21:25:24.125 292 12514.50 59.20 55311.38 88888.00 2007-10-19 21:25:24.250 292 12514.48 59.23 55311.35 88888.00 2007-10-19 21:25:24.375 292 12514.55 59.23 55311.35 88888.00 2007-10-19 21:25:24.500 292 12514.58 59.17 55311.35 88888.00 2007-10-19 21:25:24.625 292 12514.52 59.15 55311.35 88888.00 2007-10-19 21:25:24.750 292 185164.83 136817.90 206900.27 88888.00 2007-10-19 21:25:24.875 292 110169.77 -151718.4015149.62 88888.00 2007-10-19 21:25:25.000 292 12514.55 59.12 55311.38 88888.00 2007-10-19 21:25:25.125 292 12514.55 59.15 55311.38 88888.00 2007-10-19 21:25:25.250 292 12514.60 59.15 55311.35 88888.00 2007-10-19 21:25:25.375 292 12514.62 59.17 55311.35 88888.00 2007-10-19 21:25:25.500 292 12514.58 59.15 55311.35 88888.00 2007-10-19 21:25:25.625 292 12514.48 59.12 55311.35 88888.00 2007-10-19 21:25:25.750 292 191718.42 136817.90 208538.62 88888.00 2007-10-19 21:25:25.875 292 110176.18 -151724.8015130.42 88888.00 2007-10-19 21:25:26.000 292 12514.55 59.08 55311.40 88888.00 2007-10-19 21:25:26.125 292 12514.52 59.08 55311.38 88888.00 2007-10-19 21:25:26.250 292 12514.55 59.10 55311.35 88888.00 2007-10-19 21:25:26.375 292 12514.55 59.08 55311.38 88888.00 2007-10-19 21:25:26.500 292 12514.52 59.10 55311.38 88888.00 2007-10-19 21:25:26.625 292 12514.48 59.10 55311.38 88888.00 2007-10-19 21:25:26.750 292 203187.23 136817.90 -209253.3388888.00 2007-10-19 21:25:26.875 292 110176.18 -151737.6015124.02 88888.00 2007-10-19 21:25:27.000 292 12514.55 59.02 55311.38 88888.00 2007-10-19 21:25:27.125 292 12514.58 59.05 55311.38 88888.00 2007-10-19 21:25:27.250 292 12514.55 59.05 55311.35 88888.00 2007-10-19 21:25:27.375 292 12514.52 59.05 55311.32 88888.00 2007-10-19 21:25:27.500 292 12514.52 59.05 55311.32 88888.00 2007-10-19 21:25:27.625 292 12514.52 59.02 55311.38 88888.00 2007-10-19 21:25:27.750 292 136817.90 -207615.00 0.00 88888.00 2007-10-19 21:25:27.875 292 110169.77 -151731.2015111.23 88888.00 2007-10-19 21:25:28.000 292 12514.55 59.02 55311.38 88888.00 2007-10-19 21:25:28.125 292 12514.58 58.98 55311.38 88888.00 2007-10-19 21:25:28.250 292 12514.58 58.98 55311.38 88888.00 2007-10-19 21:25:28.375 292 12514.58 58.98 55311.38 88888.00 2007-10-19 21:25:28.500 292 12514.58 58.98 55311.35 88888.00 2007-10-19 21:25:28.625 292 12514.62 58.98 55311.35 88888.00 2007-10-19 21:25:28.750 292 136817.90 -205976.55 0.00 88888.00 2007-10-19 21:25:28.875 292 110163.38 -151692.8015098.42 88888.00 2007-10-19 21:25:29.000 292 12514.48 58.95 55311.38 88888.00 2007-10-19 21:25:29.125 292 12514.48 58.95 55311.35 88888.00 2007-10-19 21:25:29.250 292 12514.58 58.98 55311.32 88888.00 2007-10-19 21:25:29.375 292 12514.62 58.98 55311.35 88888.00 2007-10-19 21:25:29.500 292 12514.58 58.95 55311.35 88888.00 2007-10-19 21:25:29.625 292 12514.55 58.92 55311.38 88888.00 2007-10-19 21:25:29.750 292 136817.90 -204338.12 0.00 88888.00 2007-10-19 21:25:29.875 292 110163.38 -151705.6015092.02 88888.00 2007-10-19 21:25:30.000 292 12514.65 58.90 55311.38 88888.00 2007-10-19 21:25:30.125 292 12514.65 58.92 55311.35 88888.00 2007-10-19 21:25:30.250 292 12514.60 58.92 55311.38 88888.00 2007-10-19 21:25:30.375 292 12514.60 58.95 55311.38 88888.00 2007-10-19 21:25:30.500 292 12514.58 58.92 55311.38 88888.00 2007-10-19 21:25:30.625 292 12514.60 58.92 55311.35 88888.00 2007-10-19 21:25:30.750 292 136817.90 -202699.75 0.00 88888.00 2007-10-19 21:25:30.875 292 110169.77 -151712.0015085.62 88888.00 2007-10-19 21:25:31.000 292 12514.52 58.90 55311.35 88888.00 2007-10-19 21:25:31.125 292 12514.50 58.90 55311.32 88888.00 2007-10-19 21:25:31.250 292 12514.55 58.88 55311.35 88888.00 2007-10-19 21:25:31.375 292 12514.55 58.90 55311.35 88888.00 2007-10-19 21:25:31.500 292 12514.50 58.90 55311.35 88888.00 2007-10-19 21:25:31.625 292 12514.50 58.88 55311.35 88888.00 2007-10-19 21:25:31.750 292 136817.90 -201061.30 0.00 88888.00 2007-10-19 21:25:31.875 292 110163.38 -151737.6015072.83 88888.00 2007-10-19 21:25:32.000 292 12514.55 58.85 55311.32 88888.00 2007-10-19 21:25:32.125 292 12514.58 58.90 55311.32 88888.00 2007-10-19 21:25:32.250 292 12514.60 58.85 55311.32 88888.00 2007-10-19 21:25:32.375 292 12514.60 58.85 55311.30 88888.00 2007-10-19 21:25:32.500 292 12514.58 58.85 55311.30 88888.00 2007-10-19 21:25:32.625 292 12514.60 58.85 55311.35 88888.00 2007-10-19 21:25:32.750 292 136817.90 -199422.92 0.00 88888.00 2007-10-19 21:25:32.875 292 110169.77 -151692.8015066.42 88888.00 2007-10-19 21:25:33.000 292 12514.67 58.83 55311.30 88888.00 2007-10-19 21:25:33.125 292 12514.70 58.83 55311.30 88888.00 2007-10-19 21:25:33.250 292 12514.70 58.83 55311.32 88888.00 2007-10-19 21:25:33.375 292 12514.70 58.80 55311.32 88888.00 2007-10-19 21:25:33.500 292 12514.65 58.83 55311.32 88888.00 2007-10-19 21:25:33.625 292 12514.65 58.83 55311.32 88888.00 2007-10-19 21:25:33.750 292 136817.90 -197784.55 0.00 88888.00 2007-10-19 21:25:33.875 292 110176.18 -151686.4015053.62 88888.00 2007-10-19 21:25:34.000 292 12514.65 58.77 55311.35 88888.00 2007-10-19 21:25:34.125 292 12514.62 58.75 55311.32 88888.00 2007-10-19 21:25:34.250 292 12514.60 58.77 55311.32 88888.00 2007-10-19 21:25:34.375 292 12514.62 58.77 55311.32 88888.00 2007-10-19 21:25:34.500 292 12514.60 58.77 55311.30 88888.00 2007-10-19 21:25:34.625 292 12514.58 58.75 55311.32 88888.00 2007-10-19 21:25:34.750 292 136817.90 -196146.12 0.00 88888.00 2007-10-19 21:25:34.875 292 110169.77 -151718.4015040.83 88888.00 2007-10-19 21:25:35.000 292 12514.58 58.77 55311.30 88888.00 2007-10-19 21:25:35.125 292 12514.58 58.77 55311.30 88888.00 2007-10-19 21:25:35.250 292 12514.55 58.75 55311.30 88888.00 2007-10-19 21:25:35.375 292 12514.55 58.77 55311.32 88888.00 2007-10-19 21:25:35.500 292 12514.58 58.75 55311.30 88888.00 2007-10-19 21:25:35.625 292 12514.55 58.73 55311.32 88888.00 2007-10-19 21:25:35.750 292 136817.90 -194507.77 0.00 88888.00 2007-10-19 21:25:35.875 292 110169.77 -151731.2015034.42 88888.00 2007-10-19 21:25:36.000 292 12514.55 58.73 55311.30 88888.00 2007-10-19 21:25:36.125 292 12514.58 58.73 55311.32 88888.00 2007-10-19 21:25:36.250 292 12514.55 58.70 55311.32 88888.00 2007-10-19 21:25:36.375 292 12514.58 58.67 55311.32 88888.00 2007-10-19 21:25:36.500 292 12514.58 58.73 55311.30 88888.00 2007-10-19 21:25:36.625 292 12514.52 58.70 55311.32 88888.00 2007-10-19 21:25:36.750 292 136817.90 -192869.38 0.00 88888.00 2007-10-19 21:25:36.875 292 110169.77 -151724.8015034.42 88888.00 2007-10-19 21:25:37.000 292 12514.50 58.70 55311.32 88888.00 2007-10-19 21:25:37.125 292 12514.50 58.70 55311.30 88888.00 2007-10-19 21:25:37.250 292 12514.52 58.67 55311.30 88888.00 2007-10-19 21:25:37.375 292 12514.48 58.67 55311.32 88888.00 2007-10-19 21:25:37.500 292 12514.45 58.70 55311.32 88888.00 2007-10-19 21:25:37.625 292 12514.50 58.70 55311.32 88888.00 2007-10-19 21:25:37.750 292 136817.90 -191230.98 0.00 88888.00 2007-10-19 21:25:37.875 292 110163.38 -151731.2015021.62 88888.00 2007-10-19 21:25:38.000 292 12514.58 58.67 55311.30 88888.00 2007-10-19 21:25:38.125 292 12514.58 58.67 55311.28 88888.00 2007-10-19 21:25:38.250 292 12514.55 58.67 55311.28 88888.00 2007-10-19 21:25:38.375 292 12514.52 58.67 55311.28 88888.00 2007-10-19 21:25:38.500 292 12514.45 58.70 55311.25 88888.00 2007-10-19 21:25:38.625 292 12514.48 58.67 55311.25 88888.00 2007-10-19 21:25:38.750 292 136817.90 -189592.52 0.00 88888.00 2007-10-19 21:25:38.875 292 110176.18 -151737.6015015.23 88888.00 2007-10-19 21:25:39.000 292 12514.40 58.65 55311.32 88888.00 2007-10-19 21:25:39.125 292 12514.40 58.65 55311.30 88888.00 2007-10-19 21:25:39.250 292 12514.45 58.65 55311.30 88888.00 2007-10-19 21:25:39.375 292 12514.50 58.65 55311.28 88888.00 2007-10-19 21:25:39.500 292 12514.50 58.65 55311.30 88888.00 2007-10-19 21:25:39.625 292 12514.52 58.65 55311.30 88888.00 2007-10-19 21:25:39.750 292 136817.90 -187954.12 0.00 88888.00 2007-10-19 21:25:39.875 292 110169.77 -151718.4015021.62 88888.00 2007-10-19 21:25:40.000 292 12514.52 58.65 55311.30 88888.00 2007-10-19 21:25:40.125 292 12514.50 58.65 55311.30 88888.00 2007-10-19 21:25:40.250 292 12514.45 58.65 55311.30 88888.00 2007-10-19 21:25:40.375 292 12514.50 58.65 55311.28 88888.00 2007-10-19 21:25:40.500 292 12514.58 58.62 55311.25 88888.00 2007-10-19 21:25:40.625 292 12514.52 58.60 55311.25 88888.00 2007-10-19 21:25:40.750 292 136817.90 -186315.75 0.00 88888.00 2007-10-19 21:25:40.875 292 110163.38 -151724.8015002.42 88888.00 2007-10-19 21:25:41.000 292 12514.50 58.60 55311.25 88888.00 2007-10-19 21:25:41.125 292 12514.55 58.62 55311.28 88888.00 2007-10-19 21:25:41.250 292 12514.52 58.62 55311.25 88888.00 2007-10-19 21:25:41.375 292 12514.52 58.60 55311.22 88888.00 2007-10-19 21:25:41.500 292 12514.55 58.60 55311.22 88888.00 2007-10-19 21:25:41.625 292 12514.55 58.60 55311.25 88888.00 2007-10-19 21:25:41.750 292 136817.90 -184677.33 0.00 88888.00 2007-10-19 21:25:41.875 292 110163.38 -151724.8014989.62 88888.00 2007-10-19 21:25:42.000 292 12514.60 58.62 55311.20 88888.00 2007-10-19 21:25:42.125 292 12514.60 58.60 55311.25 88888.00 2007-10-19 21:25:42.250 292 12514.55 58.58 55311.28 88888.00 2007-10-19 21:25:42.375 292 12514.48 58.60 55311.28 88888.00 2007-10-19 21:25:42.500 292 12514.50 58.60 55311.25 88888.00 2007-10-19 21:25:42.625 292 12514.60 58.60 55311.25 88888.00 2007-10-19 21:25:42.750 292 136817.90 -183038.98 0.00 88888.00 2007-10-19 21:25:42.875 292 110163.38 -151692.8015002.42 88888.00 2007-10-19 21:25:43.000 292 12514.62 58.60 55311.28 88888.00 2007-10-19 21:25:43.125 292 12514.62 58.58 55311.25 88888.00 2007-10-19 21:25:43.250 292 12514.62 58.58 55311.25 88888.00 2007-10-19 21:25:43.375 292 12514.58 58.58 55311.25 88888.00 2007-10-19 21:25:43.500 292 12514.62 58.58 55311.28 88888.00 2007-10-19 21:25:43.625 292 12514.70 58.55 55311.25 88888.00 2007-10-19 21:25:43.750 292 136817.90 -181400.55 0.00 88888.00 2007-10-19 21:25:43.875 292 110182.57 -151699.2014989.62 88888.00 2007-10-19 21:25:44.000 292 12514.60 58.58 55311.22 88888.00 2007-10-19 21:25:44.125 292 12514.60 58.58 55311.22 88888.00 2007-10-19 21:25:44.250 292 12514.60 58.58 55311.22 88888.00 2007-10-19 21:25:44.375 292 12514.55 58.58 55311.22 88888.00 2007-10-19 21:25:44.500 292 12514.55 58.55 55311.25 88888.00 2007-10-19 21:25:44.625 292 12514.52 58.58 55311.22 88888.00 2007-10-19 21:25:44.750 292 -52403.18 136817.90 -179762.1288888.00 2007-10-19 21:25:44.875 292 110176.18 -151712.0014989.62 88888.00 2007-10-19 21:25:45.000 292 12514.50 58.55 55311.20 88888.00 2007-10-19 21:25:45.125 292 12514.50 58.55 55311.18 88888.00 2007-10-19 21:25:45.250 292 12514.55 58.55 55311.18 88888.00 2007-10-19 21:25:45.375 292 12514.55 58.58 55311.20 88888.00 2007-10-19 21:25:45.500 292 12514.60 58.58 55311.20 88888.00 2007-10-19 21:25:45.625 292 12514.62 58.58 55311.18 88888.00 2007-10-19 21:25:45.750 292 136817.90 -178123.75 0.00 88888.00 2007-10-19 21:25:45.875 292 110176.18 -151699.2014996.02 88888.00 2007-10-19 21:25:46.000 292 12514.55 58.55 55311.18 88888.00 2007-10-19 21:25:46.125 292 12514.60 58.58 55311.18 88888.00 2007-10-19 21:25:46.250 292 12514.62 58.58 55311.18 88888.00 2007-10-19 21:25:46.375 292 12514.65 58.55 55311.18 88888.00 2007-10-19 21:25:46.500 292 12514.62 58.55 55311.18 88888.00 2007-10-19 21:25:46.625 292 12514.58 58.55 55311.18 88888.00 2007-10-19 21:25:46.750 292 136817.90 -176485.38 0.00 88888.00 2007-10-19 21:25:46.875 292 110163.38 -151699.2014989.62 88888.00 2007-10-19 21:25:47.000 292 12514.67 58.58 55311.18 88888.00 2007-10-19 21:25:47.125 292 12514.67 58.58 55311.18 88888.00 2007-10-19 21:25:47.250 292 12514.67 58.52 55311.15 88888.00 2007-10-19 21:25:47.375 292 12514.65 58.52 55311.12 88888.00 2007-10-19 21:25:47.500 292 12514.67 58.55 55311.12 88888.00 2007-10-19 21:25:47.625 292 12514.65 58.52 55311.18 88888.00 2007-10-19 21:25:47.750 292 136817.90 -174846.95 0.00 88888.00 2007-10-19 21:25:47.875 292 110163.38 -151705.6014983.23 88888.00 2007-10-19 21:25:48.000 292 12514.62 58.52 55311.15 88888.00 2007-10-19 21:25:48.125 292 12514.65 58.55 55311.15 88888.00 2007-10-19 21:25:48.250 292 12514.62 58.52 55311.15 88888.00 2007-10-19 21:25:48.375 292 12514.55 58.55 55311.12 88888.00 2007-10-19 21:25:48.500 292 12514.60 58.58 55311.12 88888.00 2007-10-19 21:25:48.625 292 12514.60 58.58 55311.15 88888.00 2007-10-19 21:25:48.750 292 136817.90 -173208.55 0.00 88888.00 2007-10-19 21:25:48.875 292 110176.18 -151699.2014996.02 88888.00 2007-10-19 21:25:49.000 292 12514.62 58.55 55311.12 88888.00 2007-10-19 21:25:49.125 292 12514.58 58.55 55311.12 88888.00 2007-10-19 21:25:49.250 292 12514.58 58.58 55311.12 88888.00 2007-10-19 21:25:49.375 292 12514.58 58.58 55311.12 88888.00 2007-10-19 21:25:49.500 292 12514.55 58.55 55311.10 88888.00 2007-10-19 21:25:49.625 292 12514.52 58.52 55311.10 88888.00 2007-10-19 21:25:49.750 292 136817.90 -171570.10 0.00 88888.00 2007-10-19 21:25:49.875 292 110169.77 -151718.4014989.62 88888.00 2007-10-19 21:25:50.000 292 12514.55 58.52 55311.10 88888.00 2007-10-19 21:25:50.125 292 12514.55 58.52 55311.10 88888.00 2007-10-19 21:25:50.250 292 12514.58 58.52 55311.10 88888.00 2007-10-19 21:25:50.375 292 12514.50 58.55 55311.12 88888.00 2007-10-19 21:25:50.500 292 12514.45 58.58 55311.10 88888.00 2007-10-19 21:25:50.625 292 12514.45 58.52 55311.07 88888.00 2007-10-19 21:25:50.750 292 136817.90 -169931.75 0.00 88888.00 2007-10-19 21:25:50.875 292 110176.18 -151737.6014983.23 88888.00 2007-10-19 21:25:51.000 292 12514.50 58.58 55311.10 88888.00 2007-10-19 21:25:51.125 292 12514.50 58.58 55311.07 88888.00 2007-10-19 21:25:51.250 292 12514.45 58.58 55311.07 88888.00 2007-10-19 21:25:51.375 292 12514.48 58.55 55311.05 88888.00 2007-10-19 21:25:51.500 292 12514.42 58.55 55311.05 88888.00 2007-10-19 21:25:51.625 292 12514.45 58.55 55311.07 88888.00 2007-10-19 21:25:51.750 292 136817.90 -168293.33 0.00 88888.00 2007-10-19 21:25:51.875 292 110176.18 -151750.4014989.62 88888.00 2007-10-19 21:25:52.000 292 12514.42 58.55 55311.10 88888.00 2007-10-19 21:25:52.125 292 12514.45 58.58 55311.10 88888.00 2007-10-19 21:25:52.250 292 12514.42 58.55 55311.10 88888.00 2007-10-19 21:25:52.375 292 12514.40 58.52 55311.07 88888.00 2007-10-19 21:25:52.500 292 12514.45 58.52 55311.07 88888.00 2007-10-19 21:25:52.625 292 12514.45 58.52 55311.07 88888.00 2007-10-19 21:25:52.750 292 136817.90 -166654.95 0.00 88888.00 2007-10-19 21:25:52.875 292 110169.77 -151756.8014989.62 88888.00 2007-10-19 21:25:53.000 292 12514.35 58.58 55311.07 88888.00 2007-10-19 21:25:53.125 292 12514.45 58.58 55311.03 88888.00 2007-10-19 21:25:53.250 292 12514.48 58.58 55311.05 88888.00 2007-10-19 21:25:53.375 292 12514.45 58.55 55311.05 88888.00 2007-10-19 21:25:53.500 292 12514.45 58.58 55311.05 88888.00 2007-10-19 21:25:53.625 292 12514.40 58.55 55311.05 88888.00 2007-10-19 21:25:53.750 292 136817.90 -165016.52 0.00 88888.00 2007-10-19 21:25:53.875 292 110163.38 -151763.2014989.62 88888.00 2007-10-19 21:25:54.000 292 12514.35 58.58 55311.00 88888.00 2007-10-19 21:25:54.125 292 12514.35 58.52 55311.00 88888.00 2007-10-19 21:25:54.250 292 12514.38 58.52 55310.97 88888.00 2007-10-19 21:25:54.375 292 12514.35 58.55 55311.03 88888.00 2007-10-19 21:25:54.500 292 12514.38 58.58 55311.03 88888.00 2007-10-19 21:25:54.625 292 12514.40 58.55 55311.03 88888.00 2007-10-19 21:25:54.750 292 136817.90 -163378.12 0.00 88888.00 2007-10-19 21:25:54.875 292 110169.77 -151763.2014996.02 88888.00 2007-10-19 21:25:55.000 292 12514.30 58.55 55310.97 88888.00 2007-10-19 21:25:55.125 292 12514.35 58.55 55310.97 88888.00 2007-10-19 21:25:55.250 292 12514.35 58.55 55310.97 88888.00 2007-10-19 21:25:55.375 292 12514.35 58.55 55310.95 88888.00 2007-10-19 21:25:55.500 292 12514.30 58.55 55310.95 88888.00 2007-10-19 21:25:55.625 292 12514.35 58.55 55310.95 88888.00 2007-10-19 21:25:55.750 292 136817.90 -161739.80 0.00 88888.00 2007-10-19 21:25:55.875 292 110169.77 -151763.2014989.62 88888.00 2007-10-19 21:25:56.000 292 12514.35 58.58 55310.97 88888.00 2007-10-19 21:25:56.125 292 12514.35 58.55 55310.97 88888.00 2007-10-19 21:25:56.250 292 12514.35 58.52 55310.97 88888.00 2007-10-19 21:25:56.375 292 12514.33 58.52 55310.95 88888.00 2007-10-19 21:25:56.500 292 12514.33 58.52 55310.93 88888.00 2007-10-19 21:25:56.625 292 12514.35 58.50 55310.93 88888.00 2007-10-19 21:25:56.750 292 136817.90 -160101.33 0.00 88888.00 2007-10-19 21:25:56.875 292 110156.98 -151763.2014983.23 88888.00 2007-10-19 21:25:57.000 292 12514.38 58.55 55310.93 88888.00 2007-10-19 21:25:57.125 292 12514.40 58.52 55310.95 88888.00 2007-10-19 21:25:57.250 292 12514.38 58.52 55310.93 88888.00 2007-10-19 21:25:57.375 292 12514.33 58.52 55310.90 88888.00 2007-10-19 21:25:57.500 292 12514.33 58.52 55310.88 88888.00 2007-10-19 21:25:57.625 292 12514.30 58.52 55310.90 88888.00 2007-10-19 21:25:57.750 292 136817.90 -158462.95 0.00 88888.00 2007-10-19 21:25:57.875 292 110163.38 -151788.8014983.23 88888.00 2007-10-19 21:25:58.000 292 12514.27 58.50 55310.93 88888.00 2007-10-19 21:25:58.125 292 12514.33 58.50 55310.93 88888.00 2007-10-19 21:25:58.250 292 12514.33 58.52 55310.88 88888.00 2007-10-19 21:25:58.375 292 12514.25 58.50 55310.88 88888.00 2007-10-19 21:25:58.500 292 12514.23 58.50 55310.90 88888.00 2007-10-19 21:25:58.625 292 12514.27 58.50 55310.90 88888.00 2007-10-19 21:25:58.750 292 136817.90 -156824.55 0.00 88888.00 2007-10-19 21:25:58.875 292 110182.57 -151795.2014976.83 88888.00 2007-10-19 21:25:59.000 292 12514.23 58.52 55310.90 88888.00 2007-10-19 21:25:59.125 292 12514.20 58.52 55310.90 88888.00 2007-10-19 21:25:59.250 292 12514.20 58.55 55310.88 88888.00 2007-10-19 21:25:59.375 292 12514.23 58.55 55310.88 88888.00 2007-10-19 21:25:59.500 292 12514.23 58.50 55310.88 88888.00 2007-10-19 21:25:59.625 292 12514.15 58.48 55310.85 88888.00 2007-10-19 21:25:59.750 292 -68787.18 136817.90 -155186.1288888.00 2007-10-19 21:25:59.875 292 110176.18 -151833.6014976.83 88888.00 2007-10-19 21:26:00.000 292 12514.10 58.50 55310.88 88888.00 2007-10-19 21:26:00.125 292 12514.05 58.52 55310.88 88888.00 2007-10-19 21:26:00.250 292 12514.02 58.52 55310.88 88888.00 2007-10-19 21:26:00.375 292 12514.10 58.50 55310.88 88888.00 2007-10-19 21:26:00.500 292 12514.12 58.52 55310.88 88888.00 2007-10-19 21:26:00.625 292 12514.12 58.52 55310.88 88888.00 2007-10-19 21:26:00.750 292 136817.90 -153547.75 0.00 88888.00 2007-10-19 21:26:00.875 292 110169.77 -151827.2014976.83 88888.00 2007-10-19 21:26:01.000 292 12514.12 58.52 55310.85 88888.00 2007-10-19 21:26:01.125 292 12514.10 58.52 55310.82 88888.00 2007-10-19 21:26:01.250 292 12514.10 58.52 55310.78 88888.00 2007-10-19 21:26:01.375 292 12514.15 58.50 55310.80 88888.00 2007-10-19 21:26:01.500 292 12514.17 58.50 55310.80 88888.00 2007-10-19 21:26:01.625 292 12514.15 58.52 55310.82 88888.00 2007-10-19 21:26:01.750 292 136817.90 -151909.30 0.00 88888.00 2007-10-19 21:26:01.875 292 110176.18 -151833.6014983.23 88888.00 2007-10-19 21:26:02.000 292 12514.08 58.50 55310.80 88888.00 2007-10-19 21:26:02.125 292 12514.17 58.52 55310.78 88888.00 2007-10-19 21:26:02.250 292 12514.23 58.55 55310.80 88888.00 2007-10-19 21:26:02.375 292 12514.20 58.50 55310.78 88888.00 2007-10-19 21:26:02.500 292 12514.17 58.50 55310.78 88888.00 2007-10-19 21:26:02.625 292 12514.17 58.50 55310.75 88888.00 2007-10-19 21:26:02.750 292 136817.90 -150270.95 0.00 88888.00 2007-10-19 21:26:02.875 292 110169.77 -151827.2014976.83 88888.00 2007-10-19 21:26:03.000 292 12514.02 58.52 55310.75 88888.00 2007-10-19 21:26:03.125 292 12514.08 58.50 55310.72 88888.00 2007-10-19 21:26:03.250 292 12514.08 58.50 55310.75 88888.00 2007-10-19 21:26:03.375 292 12514.08 58.50 55310.78 88888.00 2007-10-19 21:26:03.500 292 12514.05 58.50 55310.80 88888.00 2007-10-19 21:26:03.625 292 12514.05 58.50 55310.75 88888.00 2007-10-19 21:26:03.750 292 136817.90 -148632.55 0.00 88888.00 2007-10-19 21:26:03.875 292 110163.38 -151859.2014976.83 88888.00 2007-10-19 21:26:04.000 292 12514.00 58.50 55310.75 88888.00 2007-10-19 21:26:04.125 292 12514.00 58.55 55310.72 88888.00 2007-10-19 21:26:04.250 292 12513.98 58.52 55310.72 88888.00 2007-10-19 21:26:04.375 292 12513.90 58.50 55310.70 88888.00 2007-10-19 21:26:04.500 292 12513.88 58.50 55310.72 88888.00 2007-10-19 21:26:04.625 292 12513.85 58.50 55310.75 88888.00 2007-10-19 21:26:04.750 292 136817.90 -146994.15 0.00 88888.00 2007-10-19 21:26:04.875 292 110169.77 -151878.4014976.83 88888.00 2007-10-19 21:26:05.000 292 12513.92 58.48 55310.68 88888.00 2007-10-19 21:26:05.125 292 12513.92 58.48 55310.68 88888.00 2007-10-19 21:26:05.250 292 12513.95 58.50 55310.70 88888.00 2007-10-19 21:26:05.375 292 12513.92 58.52 55310.70 88888.00 2007-10-19 21:26:05.500 292 12513.92 58.52 55310.70 88888.00 2007-10-19 21:26:05.625 292 12513.95 58.50 55310.68 88888.00 2007-10-19 21:26:05.750 292 136817.90 -145355.75 0.00 88888.00 2007-10-19 21:26:05.875 292 110169.77 -151865.6014970.42 88888.00 2007-10-19 21:26:06.000 292 12513.92 58.48 55310.68 88888.00 2007-10-19 21:26:06.125 292 12514.00 58.48 55310.68 88888.00 2007-10-19 21:26:06.250 292 12514.00 58.48 55310.68 88888.00 2007-10-19 21:26:06.375 292 12513.98 58.48 55310.70 88888.00 2007-10-19 21:26:06.500 292 12513.92 58.50 55310.70 88888.00 2007-10-19 21:26:06.625 292 12513.92 58.48 55310.65 88888.00 2007-10-19 21:26:06.750 292 136817.90 -143717.33 0.00 88888.00 2007-10-19 21:26:06.875 292 110169.77 -151872.0014970.42 88888.00 2007-10-19 21:26:07.000 292 12513.90 58.42 55310.65 88888.00 2007-10-19 21:26:07.125 292 12513.90 58.42 55310.65 88888.00 2007-10-19 21:26:07.250 292 12513.88 58.45 55310.65 88888.00 2007-10-19 21:26:07.375 292 12513.90 58.45 55310.62 88888.00 2007-10-19 21:26:07.500 292 12513.92 58.42 55310.62 88888.00 2007-10-19 21:26:07.625 292 12513.95 58.45 55310.65 88888.00 2007-10-19 21:26:07.750 292 136817.90 -142078.98 0.00 88888.00 2007-10-19 21:26:07.875 292 110163.38 -151878.4014964.02 88888.00 2007-10-19 21:26:08.000 292 12513.80 58.45 55310.60 88888.00 2007-10-19 21:26:08.125 292 12513.80 58.45 55310.57 88888.00 2007-10-19 21:26:08.250 292 12513.75 58.42 55310.55 88888.00 2007-10-19 21:26:08.375 292 12513.73 58.42 55310.55 88888.00 2007-10-19 21:26:08.500 292 12513.80 58.42 55310.57 88888.00 2007-10-19 21:26:08.625 292 12513.85 58.45 55310.60 88888.00 2007-10-19 21:26:08.750 292 136817.90 -140440.58 0.00 88888.00 2007-10-19 21:26:08.875 292 110176.18 -151897.6014964.02 88888.00 2007-10-19 21:26:09.000 292 12513.85 58.42 55310.57 88888.00 2007-10-19 21:26:09.125 292 12513.85 58.45 55310.57 88888.00 2007-10-19 21:26:09.250 292 12513.85 58.45 55310.57 88888.00 2007-10-19 21:26:09.375 292 12513.88 58.42 55310.60 88888.00 2007-10-19 21:26:09.500 292 12513.83 58.42 55310.60 88888.00 2007-10-19 21:26:09.625 292 12513.80 58.42 55310.60 88888.00 2007-10-19 21:26:09.750 292 136817.90 -138802.17 0.00 88888.00 2007-10-19 21:26:09.875 292 110169.77 -151916.8014957.62 88888.00 2007-10-19 21:26:10.000 292 12513.67 58.45 55310.57 88888.00 2007-10-19 21:26:10.125 292 12513.67 58.45 55310.55 88888.00 2007-10-19 21:26:10.250 292 12513.67 58.42 55310.53 88888.00 2007-10-19 21:26:10.375 292 12513.67 58.42 55310.53 88888.00 2007-10-19 21:26:10.500 292 12513.67 58.42 55310.53 88888.00 2007-10-19 21:26:10.625 292 12513.67 58.42 55310.55 88888.00 2007-10-19 21:26:10.750 292 136817.90 -137163.75 0.00 88888.00 2007-10-19 21:26:10.875 292 110163.38 -151936.0014957.62 88888.00 2007-10-19 21:26:11.000 292 12513.73 58.42 55310.60 88888.00 2007-10-19 21:26:11.125 292 12513.77 58.42 55310.57 88888.00 2007-10-19 21:26:11.250 292 12513.75 58.42 55310.53 88888.00 2007-10-19 21:26:11.375 292 12513.75 58.42 55310.50 88888.00 2007-10-19 21:26:11.500 292 12513.77 58.42 55310.50 88888.00 2007-10-19 21:26:11.625 292 12513.75 58.42 55310.53 88888.00 2007-10-19 21:26:11.750 292 136817.90 -135525.33 0.00 88888.00 2007-10-19 21:26:11.875 292 110176.18 -151916.8014964.02 88888.00 2007-10-19 21:26:12.000 292 12513.77 58.42 55310.50 88888.00 2007-10-19 21:26:12.125 292 12513.77 58.45 55310.50 88888.00 2007-10-19 21:26:12.250 292 12513.73 58.48 55310.50 88888.00 2007-10-19 21:26:12.375 292 12513.75 58.45 55310.50 88888.00 2007-10-19 21:26:12.500 292 12513.70 58.45 55310.50 88888.00 2007-10-19 21:26:12.625 292 12513.67 58.45 55310.47 88888.00 2007-10-19 21:26:12.750 292 136817.90 -133886.92 0.00 88888.00 2007-10-19 21:26:12.875 292 110176.18 -151936.0014970.42 88888.00 2007-10-19 21:26:13.000 292 12513.67 58.45 55310.47 88888.00 2007-10-19 21:26:13.125 292 12513.70 58.45 55310.45 88888.00 2007-10-19 21:26:13.250 292 12513.70 58.45 55310.43 88888.00 2007-10-19 21:26:13.375 292 12513.70 58.48 55310.43 88888.00 2007-10-19 21:26:13.500 292 12513.73 58.48 55310.45 88888.00 2007-10-19 21:26:13.625 292 12513.70 58.48 55310.43 88888.00 2007-10-19 21:26:13.750 292 136817.90 -132248.55 0.00 88888.00 2007-10-19 21:26:13.875 292 110169.77 -151948.8014970.42 88888.00 2007-10-19 21:26:14.000 292 12513.62 58.45 55310.43 88888.00 2007-10-19 21:26:14.125 292 12513.67 58.48 55310.43 88888.00 2007-10-19 21:26:14.250 292 12513.62 58.50 55310.45 88888.00 2007-10-19 21:26:14.375 292 12513.58 58.48 55310.43 88888.00 2007-10-19 21:26:14.500 292 12513.60 58.48 55310.43 88888.00 2007-10-19 21:26:14.625 292 12513.65 58.48 55310.43 88888.00 2007-10-19 21:26:14.750 292 -72063.98 136817.90 -130610.1888888.00 2007-10-19 21:26:14.875 292 110176.18 -151942.4014964.02 88888.00 2007-10-19 21:26:15.000 292 12513.70 58.48 55310.43 88888.00 2007-10-19 21:26:15.125 292 12513.73 58.45 55310.38 88888.00 2007-10-19 21:26:15.250 292 12513.75 58.42 55310.38 88888.00 2007-10-19 21:26:15.375 292 12513.73 58.45 55310.40 88888.00 2007-10-19 21:26:15.500 292 12513.67 58.45 55310.40 88888.00 2007-10-19 21:26:15.625 292 12513.70 58.48 55310.40 88888.00 2007-10-19 21:26:15.750 292 136817.90 -128971.75 0.00 88888.00 2007-10-19 21:26:15.875 292 110176.18 -151923.2014970.42 88888.00 2007-10-19 21:26:16.000 292 12513.65 58.42 55310.43 88888.00 2007-10-19 21:26:16.125 292 12513.67 58.45 55310.38 88888.00 2007-10-19 21:26:16.250 292 12513.67 58.48 55310.35 88888.00 2007-10-19 21:26:16.375 292 12513.73 58.48 55310.38 88888.00 2007-10-19 21:26:16.500 292 12513.73 58.48 55310.35 88888.00 2007-10-19 21:26:16.625 292 12513.73 58.48 55310.38 88888.00 2007-10-19 21:26:16.750 292 136817.90 -127333.32 0.00 88888.00 2007-10-19 21:26:16.875 292 110163.38 -151942.4014970.42 88888.00 2007-10-19 21:26:17.000 292 12513.70 58.50 55310.35 88888.00 2007-10-19 21:26:17.125 292 12513.67 58.48 55310.32 88888.00 2007-10-19 21:26:17.250 292 12513.70 58.45 55310.30 88888.00 2007-10-19 21:26:17.375 292 12513.73 58.45 55310.32 88888.00 2007-10-19 21:26:17.500 292 12513.73 58.48 55310.32 88888.00 2007-10-19 21:26:17.625 292 12513.73 58.50 55310.30 88888.00 2007-10-19 21:26:17.750 292 136817.90 -125694.98 0.00 88888.00 2007-10-19 21:26:17.875 292 110169.77 -151929.6014964.02 88888.00 2007-10-19 21:26:18.000 292 12513.70 58.45 55310.30 88888.00 2007-10-19 21:26:18.125 292 12513.73 58.48 55310.30 88888.00 2007-10-19 21:26:18.250 292 12513.73 58.45 55310.30 88888.00 2007-10-19 21:26:18.375 292 12513.70 58.48 55310.30 88888.00 2007-10-19 21:26:18.500 292 12513.70 58.45 55310.28 88888.00 2007-10-19 21:26:18.625 292 12513.73 58.48 55310.25 88888.00 2007-10-19 21:26:18.750 292 136817.90 -124056.57 0.00 88888.00 2007-10-19 21:26:18.875 292 110169.77 -151923.2014964.02 88888.00 2007-10-19 21:26:19.000 292 12513.75 58.42 55310.28 88888.00 2007-10-19 21:26:19.125 292 12513.73 58.45 55310.30 88888.00 2007-10-19 21:26:19.250 292 12513.75 58.45 55310.28 88888.00 2007-10-19 21:26:19.375 292 12513.75 58.45 55310.28 88888.00 2007-10-19 21:26:19.500 292 12513.70 58.45 55310.28 88888.00 2007-10-19 21:26:19.625 292 12513.67 58.42 55310.25 88888.00 2007-10-19 21:26:19.750 292 136817.90 -122418.12 0.00 88888.00 2007-10-19 21:26:19.875 292 110163.38 -151948.8014957.62 88888.00 2007-10-19 21:26:20.000 292 12513.67 58.42 55310.22 88888.00 2007-10-19 21:26:20.125 292 12513.73 58.42 55310.22 88888.00 2007-10-19 21:26:20.250 292 12513.70 58.42 55310.22 88888.00 2007-10-19 21:26:20.375 292 12513.70 58.42 55310.22 88888.00 2007-10-19 21:26:20.500 292 12513.73 58.42 55310.22 88888.00 2007-10-19 21:26:20.625 292 12513.75 58.42 55310.20 88888.00 2007-10-19 21:26:20.750 292 136817.90 -120779.75 0.00 88888.00 2007-10-19 21:26:20.875 292 110169.77 -151916.8014957.62 88888.00 2007-10-19 21:26:21.000 292 12513.75 58.40 55310.18 88888.00 2007-10-19 21:26:21.125 292 12513.80 58.42 55310.18 88888.00 2007-10-19 21:26:21.250 292 12513.80 58.45 55310.22 88888.00 2007-10-19 21:26:21.375 292 12513.77 58.45 55310.22 88888.00 2007-10-19 21:26:21.500 292 12513.73 58.42 55310.20 88888.00 2007-10-19 21:26:21.625 292 12513.70 58.40 55310.20 88888.00 2007-10-19 21:26:21.750 292 136817.90 -119141.38 0.00 88888.00 2007-10-19 21:26:21.875 292 110169.77 -151923.2014951.23 88888.00 2007-10-19 21:26:22.000 292 12513.75 58.40 55310.15 88888.00 2007-10-19 21:26:22.125 292 12513.70 58.40 55310.18 88888.00 2007-10-19 21:26:22.250 292 12513.65 58.40 55310.15 88888.00 2007-10-19 21:26:22.375 292 12513.65 58.42 55310.15 88888.00 2007-10-19 21:26:22.500 292 12513.70 58.42 55310.15 88888.00 2007-10-19 21:26:22.625 292 12513.70 58.42 55310.18 88888.00 2007-10-19 21:26:22.750 292 136817.90 -117502.98 0.00 88888.00 2007-10-19 21:26:22.875 292 110188.98 -151929.6014957.62 88888.00 2007-10-19 21:26:23.000 292 12513.75 58.42 55310.12 88888.00 2007-10-19 21:26:23.125 292 12513.70 58.42 55310.12 88888.00 2007-10-19 21:26:23.250 292 12513.65 58.42 55310.12 88888.00 2007-10-19 21:26:23.375 292 12513.67 58.45 55310.15 88888.00 2007-10-19 21:26:23.500 292 12513.75 58.45 55310.15 88888.00 2007-10-19 21:26:23.625 292 12513.67 58.45 55310.15 88888.00 2007-10-19 21:26:23.750 292 136817.90 -115864.55 0.00 88888.00 2007-10-19 21:26:23.875 292 110176.18 -151948.8014957.62 88888.00 2007-10-19 21:26:24.000 292 12513.62 58.38 55310.15 88888.00 2007-10-19 21:26:24.125 292 12513.65 58.40 55310.12 88888.00 2007-10-19 21:26:24.250 292 12513.60 58.40 55310.10 88888.00 2007-10-19 21:26:24.375 292 12513.58 58.40 55310.10 88888.00 2007-10-19 21:26:24.500 292 12513.58 58.40 55310.12 88888.00 2007-10-19 21:26:24.625 292 12513.60 58.38 55310.10 88888.00 2007-10-19 21:26:24.750 292 136817.90 -114226.12 0.00 88888.00 2007-10-19 21:26:24.875 292 110169.77 -151961.6014944.83 88888.00 2007-10-19 21:26:25.000 292 12513.60 58.38 55310.10 88888.00 2007-10-19 21:26:25.125 292 12513.65 58.38 55310.07 88888.00 2007-10-19 21:26:25.250 292 12513.65 58.38 55310.05 88888.00 2007-10-19 21:26:25.375 292 12513.62 58.35 55310.05 88888.00 2007-10-19 21:26:25.500 292 12513.60 58.35 55310.05 88888.00 2007-10-19 21:26:25.625 292 12513.60 58.35 55310.05 88888.00 2007-10-19 21:26:25.750 292 -6527.98 136817.90 -112587.7588888.00 2007-10-19 21:26:25.875 292 110169.77 -151968.0014932.02 88888.00 2007-10-19 21:26:26.000 292 12513.60 58.35 55310.10 88888.00 2007-10-19 21:26:26.125 292 12513.60 58.35 55310.07 88888.00 2007-10-19 21:26:26.250 292 12513.67 58.33 55310.07 88888.00 2007-10-19 21:26:26.375 292 12513.67 58.33 55310.05 88888.00 2007-10-19 21:26:26.500 292 12513.67 58.33 55310.07 88888.00 2007-10-19 21:26:26.625 292 12513.62 58.33 55310.05 88888.00 2007-10-19 21:26:26.750 292 -99916.77 136817.90 -110949.3588888.00 2007-10-19 21:26:26.875 292 110169.77 -151961.6014932.02 88888.00 2007-10-19 21:26:27.000 292 12513.62 58.33 55310.05 88888.00 2007-10-19 21:26:27.125 292 12513.58 58.33 55310.05 88888.00 2007-10-19 21:26:27.250 292 12513.52 58.33 55310.03 88888.00 2007-10-19 21:26:27.375 292 12513.60 58.30 55310.03 88888.00 2007-10-19 21:26:27.500 292 12513.65 58.30 55310.03 88888.00 2007-10-19 21:26:27.625 292 12513.62 58.30 55310.00 88888.00 2007-10-19 21:26:27.750 292 136817.90 -109310.93 0.00 88888.00 2007-10-19 21:26:27.875 292 110169.77 -151974.4014919.23 88888.00 2007-10-19 21:26:28.000 292 12513.58 58.30 55310.03 88888.00 2007-10-19 21:26:28.125 292 12513.52 58.33 55310.00 88888.00 2007-10-19 21:26:28.250 292 12513.50 58.27 55309.97 88888.00 2007-10-19 21:26:28.375 292 12513.55 58.27 55309.97 88888.00 2007-10-19 21:26:28.500 292 12513.60 58.30 55309.97 88888.00 2007-10-19 21:26:28.625 292 12513.62 58.27 55309.97 88888.00 2007-10-19 21:26:28.750 292 136817.90 -107672.55 0.00 88888.00 2007-10-19 21:26:28.875 292 110169.77 -151955.2014925.62 88888.00 2007-10-19 21:26:29.000 292 12513.60 58.25 55309.97 88888.00 2007-10-19 21:26:29.125 292 12513.60 58.25 55309.95 88888.00 2007-10-19 21:26:29.250 292 12513.65 58.25 55309.93 88888.00 2007-10-19 21:26:29.375 292 12513.67 58.25 55309.90 88888.00 2007-10-19 21:26:29.500 292 12513.60 58.25 55309.93 88888.00 2007-10-19 21:26:29.625 292 12513.55 58.25 55309.95 88888.00 2007-10-19 21:26:29.750 292 -99916.77 136817.90 -106034.1888888.00 2007-10-19 21:26:29.875 292 110169.77 -151955.2014919.23 88888.00 2007-10-19 21:26:30.000 292 12513.55 58.25 55309.88 88888.00 2007-10-19 21:26:30.125 292 12513.62 58.23 55309.90 88888.00 2007-10-19 21:26:30.250 292 12513.62 58.23 55309.93 88888.00 2007-10-19 21:26:30.375 292 12513.60 58.25 55309.90 88888.00 2007-10-19 21:26:30.500 292 12513.65 58.23 55309.93 88888.00 2007-10-19 21:26:30.625 292 12513.67 58.25 55309.90 88888.00 2007-10-19 21:26:30.750 292 -95001.57 136817.90 -104395.7388888.00 2007-10-19 21:26:30.875 292 110169.77 -151942.4014912.83 88888.00 2007-10-19 21:26:31.000 292 12513.62 58.23 55309.88 88888.00 2007-10-19 21:26:31.125 292 12513.58 58.23 55309.93 88888.00 2007-10-19 21:26:31.250 292 12513.52 58.20 55309.93 88888.00 2007-10-19 21:26:31.375 292 12513.52 58.20 55309.90 88888.00 2007-10-19 21:26:31.500 292 12513.55 58.23 55309.93 88888.00 2007-10-19 21:26:31.625 292 12513.60 58.25 55309.93 88888.00 2007-10-19 21:26:31.750 292 -99916.77 136817.90 -102757.3288888.00 2007-10-19 21:26:31.875 292 110169.77 -151961.6014906.42 88888.00 2007-10-19 21:26:32.000 292 12513.58 58.17 55309.90 88888.00 2007-10-19 21:26:32.125 292 12513.60 58.17 55309.90 88888.00 2007-10-19 21:26:32.250 292 12513.60 58.17 55309.88 88888.00 2007-10-19 21:26:32.375 292 12513.65 58.17 55309.90 88888.00 2007-10-19 21:26:32.500 292 12513.67 58.17 55309.85 88888.00 2007-10-19 21:26:32.625 292 12513.67 58.17 55309.88 88888.00 2007-10-19 21:26:32.750 292 136817.90 -101118.95 0.00 88888.00 2007-10-19 21:26:32.875 292 110169.77 -151936.0014887.23 88888.00 2007-10-19 21:26:33.000 292 12513.65 58.15 55309.85 88888.00 2007-10-19 21:26:33.125 292 12513.67 58.15 55309.85 88888.00 2007-10-19 21:26:33.250 292 12513.67 58.15 55309.85 88888.00 2007-10-19 21:26:33.375 292 12513.65 58.15 55309.85 88888.00 2007-10-19 21:26:33.500 292 12513.65 58.15 55309.88 88888.00 2007-10-19 21:26:33.625 292 12513.65 58.15 55309.90 88888.00 2007-10-19 21:26:33.750 292 -96639.98 136817.90 -99480.57 88888.00 2007-10-19 21:26:33.875 292 110169.77 -151936.0014887.23 88888.00 2007-10-19 21:26:34.000 292 12513.58 58.10 55309.85 88888.00 2007-10-19 21:26:34.125 292 12513.58 58.12 55309.85 88888.00 2007-10-19 21:26:34.250 292 12513.58 58.10 55309.85 88888.00 2007-10-19 21:26:34.375 292 12513.60 58.05 55309.85 88888.00 2007-10-19 21:26:34.500 292 12513.62 58.08 55309.82 88888.00 2007-10-19 21:26:34.625 292 12513.62 58.10 55309.82 88888.00 2007-10-19 21:26:34.750 292 136817.90 -97842.15 0.00 88888.00 2007-10-19 21:26:34.875 292 110169.77 -151942.4014868.02 88888.00 2007-10-19 21:26:35.000 292 12513.80 58.05 55309.80 88888.00 2007-10-19 21:26:35.125 292 12513.80 58.08 55309.80 88888.00 2007-10-19 21:26:35.250 292 12513.73 58.05 55309.80 88888.00 2007-10-19 21:26:35.375 292 12513.67 58.08 55309.80 88888.00 2007-10-19 21:26:35.500 292 12513.67 58.05 55309.78 88888.00 2007-10-19 21:26:35.625 292 12513.67 58.08 55309.78 88888.00 2007-10-19 21:26:35.750 292 -91724.77 136817.90 -96203.75 88888.00 2007-10-19 21:26:35.875 292 110182.57 -151948.8014868.02 88888.00 2007-10-19 21:26:36.000 292 12513.70 58.05 55309.82 88888.00 2007-10-19 21:26:36.125 292 12513.70 58.08 55309.82 88888.00 2007-10-19 21:26:36.250 292 12513.67 58.08 55309.78 88888.00 2007-10-19 21:26:36.375 292 12513.65 58.05 55309.78 88888.00 2007-10-19 21:26:36.500 292 12513.67 58.05 55309.78 88888.00 2007-10-19 21:26:36.625 292 12513.62 58.08 55309.78 88888.00 2007-10-19 21:26:36.750 292 136817.90 -94565.38 0.00 88888.00 2007-10-19 21:26:36.875 292 110182.57 -151948.8014868.02 88888.00 2007-10-19 21:26:37.000 292 12513.62 58.08 55309.78 88888.00 2007-10-19 21:26:37.125 292 12513.60 58.05 55309.75 88888.00 2007-10-19 21:26:37.250 292 12513.62 58.05 55309.70 88888.00 2007-10-19 21:26:37.375 292 12513.62 58.05 55309.70 88888.00 2007-10-19 21:26:37.500 292 12513.58 58.02 55309.72 88888.00 2007-10-19 21:26:37.625 292 12513.65 58.05 55309.72 88888.00 2007-10-19 21:26:37.750 292 -96639.98 136817.90 -92926.93 88888.00 2007-10-19 21:26:37.875 292 110169.77 -151929.6014855.23 88888.00 2007-10-19 21:26:38.000 292 12513.67 58.05 55309.72 88888.00 2007-10-19 21:26:38.125 292 12513.67 58.08 55309.72 88888.00 2007-10-19 21:26:38.250 292 12513.65 58.05 55309.75 88888.00 2007-10-19 21:26:38.375 292 12513.67 58.05 55309.75 88888.00 2007-10-19 21:26:38.500 292 12513.67 58.05 55309.75 88888.00 2007-10-19 21:26:38.625 292 12513.65 58.05 55309.72 88888.00 2007-10-19 21:26:38.750 292 -93363.18 136817.90 -91288.60 88888.00 2007-10-19 21:26:38.875 292 110169.77 -151948.8014868.02 88888.00 2007-10-19 21:26:39.000 292 12513.65 58.05 55309.70 88888.00 2007-10-19 21:26:39.125 292 12513.67 58.05 55309.72 88888.00 2007-10-19 21:26:39.250 292 12513.73 58.05 55309.72 88888.00 2007-10-19 21:26:39.375 292 12513.73 58.05 55309.68 88888.00 2007-10-19 21:26:39.500 292 12513.73 58.08 55309.70 88888.00 2007-10-19 21:26:39.625 292 12513.70 58.05 55309.72 88888.00 2007-10-19 21:26:39.750 292 -85171.18 136817.90 -89650.18 88888.00 2007-10-19 21:26:39.875 292 110163.38 -151936.0014861.62 88888.00 2007-10-19 21:26:40.000 292 12513.73 58.02 55309.72 88888.00 2007-10-19 21:26:40.125 292 12513.77 58.00 55309.72 88888.00 2007-10-19 21:26:40.250 292 12513.77 58.00 55309.70 88888.00 2007-10-19 21:26:40.375 292 12513.73 58.02 55309.65 88888.00 2007-10-19 21:26:40.500 292 12513.73 58.05 55309.65 88888.00 2007-10-19 21:26:40.625 292 12513.80 58.02 55309.68 88888.00 2007-10-19 21:26:40.750 292 -93363.18 136817.90 -88011.73 88888.00 2007-10-19 21:26:40.875 292 110163.38 -151897.6014855.23 88888.00 2007-10-19 21:26:41.000 292 12513.75 58.00 55309.65 88888.00 2007-10-19 21:26:41.125 292 12513.73 58.02 55309.65 88888.00 2007-10-19 21:26:41.250 292 12513.73 58.00 55309.65 88888.00 2007-10-19 21:26:41.375 292 12513.70 58.00 55309.68 88888.00 2007-10-19 21:26:41.500 292 12513.67 58.00 55309.68 88888.00 2007-10-19 21:26:41.625 292 12513.70 58.00 55309.70 88888.00 2007-10-19 21:26:41.750 292 -91724.77 136817.90 -86373.38 88888.00 2007-10-19 21:26:41.875 292 110176.18 -151929.6014842.42 88888.00 2007-10-19 21:26:42.000 292 12513.75 57.98 55309.68 88888.00 2007-10-19 21:26:42.125 292 12513.77 57.98 55309.65 88888.00 2007-10-19 21:26:42.250 292 12513.77 57.98 55309.65 88888.00 2007-10-19 21:26:42.375 292 12513.77 57.98 55309.68 88888.00 2007-10-19 21:26:42.500 292 12513.80 57.95 55309.65 88888.00 2007-10-19 21:26:42.625 292 12513.77 57.92 55309.68 88888.00 2007-10-19 21:26:42.750 292 -93363.18 136817.90 -84734.95 88888.00 2007-10-19 21:26:42.875 292 110176.18 -151923.2014836.02 88888.00 2007-10-19 21:26:43.000 292 12513.70 57.95 55309.68 88888.00 2007-10-19 21:26:43.125 292 12513.73 57.92 55309.65 88888.00 2007-10-19 21:26:43.250 292 12513.70 57.95 55309.65 88888.00 2007-10-19 21:26:43.375 292 12513.62 57.95 55309.68 88888.00 2007-10-19 21:26:43.500 292 12513.60 57.92 55309.65 88888.00 2007-10-19 21:26:43.625 292 12513.65 57.92 55309.60 88888.00 2007-10-19 21:26:43.750 292 -85171.18 136817.90 -83096.60 88888.00 2007-10-19 21:26:43.875 292 110169.77 -151929.6014823.23 88888.00 2007-10-19 21:26:44.000 292 12513.65 57.90 55309.60 88888.00 2007-10-19 21:26:44.125 292 12513.67 57.92 55309.60 88888.00 2007-10-19 21:26:44.250 292 12513.67 57.92 55309.62 88888.00 2007-10-19 21:26:44.375 292 12513.73 57.92 55309.62 88888.00 2007-10-19 21:26:44.500 292 12513.77 57.92 55309.60 88888.00 2007-10-19 21:26:44.625 292 12513.77 57.90 55309.57 88888.00 2007-10-19 21:26:44.750 292 -14719.98 136817.90 -81458.15 88888.00 2007-10-19 21:26:44.875 292 110176.18 -151910.4014836.02 88888.00 2007-10-19 21:26:45.000 292 12513.85 57.90 55309.60 88888.00 2007-10-19 21:26:45.125 292 12513.90 57.88 55309.60 88888.00 2007-10-19 21:26:45.250 292 12513.88 57.90 55309.60 88888.00 2007-10-19 21:26:45.375 292 12513.80 57.90 55309.60 88888.00 2007-10-19 21:26:45.500 292 12513.75 57.90 55309.57 88888.00 2007-10-19 21:26:45.625 292 12513.77 57.88 55309.57 88888.00 2007-10-19 21:26:45.750 292 -16358.38 136817.90 -79819.77 88888.00 2007-10-19 21:26:45.875 292 110169.77 -151916.8014810.42 88888.00 2007-10-19 21:26:46.000 292 12513.75 57.85 55309.57 88888.00 2007-10-19 21:26:46.125 292 12513.75 57.88 55309.57 88888.00 2007-10-19 21:26:46.250 292 12513.75 57.85 55309.60 88888.00 2007-10-19 21:26:46.375 292 12513.80 57.85 55309.60 88888.00 2007-10-19 21:26:46.500 292 12513.83 57.85 55309.57 88888.00 2007-10-19 21:26:46.625 292 12513.77 57.85 55309.60 88888.00 2007-10-19 21:26:46.750 292 -21273.58 136817.90 -78181.43 88888.00 2007-10-19 21:26:46.875 292 110163.38 -151923.2014810.42 88888.00 2007-10-19 21:26:47.000 292 12513.75 57.85 55309.60 88888.00 2007-10-19 21:26:47.125 292 12513.75 57.85 55309.57 88888.00 2007-10-19 21:26:47.250 292 12513.80 57.85 55309.57 88888.00 2007-10-19 21:26:47.375 292 12513.80 57.83 55309.57 88888.00 2007-10-19 21:26:47.500 292 12513.80 57.83 55309.57 88888.00 2007-10-19 21:26:47.625 292 12513.77 57.85 55309.57 88888.00 2007-10-19 21:26:47.750 292 -27827.17 136817.90 -76542.98 88888.00 2007-10-19 21:26:47.875 292 110163.38 -151916.8014804.02 88888.00 2007-10-19 21:26:48.000 292 12513.77 57.83 55309.57 88888.00 2007-10-19 21:26:48.125 292 12513.77 57.83 55309.55 88888.00 2007-10-19 21:26:48.250 292 12513.80 57.83 55309.55 88888.00 2007-10-19 21:26:48.375 292 12513.83 57.85 55309.53 88888.00 2007-10-19 21:26:48.500 292 12513.83 57.83 55309.53 88888.00 2007-10-19 21:26:48.625 292 12513.85 57.83 55309.50 88888.00 2007-10-19 21:26:48.750 292 -58956.78 136817.90 -74904.55 88888.00 2007-10-19 21:26:48.875 292 110182.57 -151891.2014810.42 88888.00 2007-10-19 21:26:49.000 292 12513.85 57.83 55309.57 88888.00 2007-10-19 21:26:49.125 292 12513.80 57.83 55309.55 88888.00 2007-10-19 21:26:49.250 292 12513.83 57.83 55309.55 88888.00 2007-10-19 21:26:49.375 292 12513.88 57.80 55309.53 88888.00 2007-10-19 21:26:49.500 292 12513.88 57.80 55309.53 88888.00 2007-10-19 21:26:49.625 292 12513.85 57.80 55309.50 88888.00 2007-10-19 21:26:49.750 292 136817.90 -73266.15 0.00 88888.00 2007-10-19 21:26:49.875 292 110156.98 -151891.2014797.62 88888.00 2007-10-19 21:26:50.000 292 12513.85 57.77 55309.50 88888.00 2007-10-19 21:26:50.125 292 12513.90 57.77 55309.50 88888.00 2007-10-19 21:26:50.250 292 12513.90 57.80 55309.50 88888.00 2007-10-19 21:26:50.375 292 12513.90 57.80 55309.53 88888.00 2007-10-19 21:26:50.500 292 12513.92 57.80 55309.55 88888.00 2007-10-19 21:26:50.625 292 12513.92 57.80 55309.53 88888.00 2007-10-19 21:26:50.750 292 -72063.98 136817.90 -71627.77 88888.00 2007-10-19 21:26:50.875 292 110169.77 -151878.4014791.23 88888.00 2007-10-19 21:26:51.000 292 12513.88 57.80 55309.53 88888.00 2007-10-19 21:26:51.125 292 12513.88 57.80 55309.53 88888.00 2007-10-19 21:26:51.250 292 12513.90 57.80 55309.53 88888.00 2007-10-19 21:26:51.375 292 12513.88 57.77 55309.50 88888.00 2007-10-19 21:26:51.500 292 12513.88 57.77 55309.50 88888.00 2007-10-19 21:26:51.625 292 12513.88 57.77 55309.53 88888.00 2007-10-19 21:26:51.750 292 -57318.38 136817.90 -69989.38 88888.00 2007-10-19 21:26:51.875 292 110169.77 -151904.0014784.83 88888.00 2007-10-19 21:26:52.000 292 12513.85 57.75 55309.50 88888.00 2007-10-19 21:26:52.125 292 12513.85 57.77 55309.50 88888.00 2007-10-19 21:26:52.250 292 12513.88 57.80 55309.53 88888.00 2007-10-19 21:26:52.375 292 12513.90 57.77 55309.53 88888.00 2007-10-19 21:26:52.500 292 12513.88 57.75 55309.50 88888.00 2007-10-19 21:26:52.625 292 12513.92 57.75 55309.47 88888.00 2007-10-19 21:26:52.750 292 -57318.38 136817.90 -68351.02 88888.00 2007-10-19 21:26:52.875 292 110176.18 -151865.6014784.83 88888.00 2007-10-19 21:26:53.000 292 12513.92 57.75 55309.47 88888.00 2007-10-19 21:26:53.125 292 12513.90 57.75 55309.50 88888.00 2007-10-19 21:26:53.250 292 12513.90 57.75 55309.47 88888.00 2007-10-19 21:26:53.375 292 12513.90 57.75 55309.45 88888.00 2007-10-19 21:26:53.500 292 12513.92 57.73 55309.45 88888.00 2007-10-19 21:26:53.625 292 12513.85 57.73 55309.43 88888.00 2007-10-19 21:26:53.750 292 -62233.57 136817.90 -66712.55 88888.00 2007-10-19 21:26:53.875 292 110182.57 -151897.6014784.83 88888.00 2007-10-19 21:26:54.000 292 12513.92 57.75 55309.43 88888.00 2007-10-19 21:26:54.125 292 12513.88 57.75 55309.45 88888.00 2007-10-19 21:26:54.250 292 12513.83 57.73 55309.43 88888.00 2007-10-19 21:26:54.375 292 12513.83 57.73 55309.40 88888.00 2007-10-19 21:26:54.500 292 12513.83 57.73 55309.40 88888.00 2007-10-19 21:26:54.625 292 12513.83 57.73 55309.38 88888.00 2007-10-19 21:26:54.750 292 136817.90 -65074.18 0.00 88888.00 2007-10-19 21:26:54.875 292 110176.18 -151884.8014778.42 88888.00 2007-10-19 21:26:55.000 292 12513.98 57.70 55309.38 88888.00 2007-10-19 21:26:55.125 292 12513.98 57.75 55309.38 88888.00 2007-10-19 21:26:55.250 292 12513.95 57.73 55309.35 88888.00 2007-10-19 21:26:55.375 292 12513.88 57.73 55309.40 88888.00 2007-10-19 21:26:55.500 292 12513.80 57.73 55309.43 88888.00 2007-10-19 21:26:55.625 292 12513.80 57.73 55309.43 88888.00 2007-10-19 21:26:55.750 292 -76979.18 136817.90 -63435.78 88888.00 2007-10-19 21:26:55.875 292 110169.77 -151897.6014772.02 88888.00 2007-10-19 21:26:56.000 292 12513.92 57.73 55309.40 88888.00 2007-10-19 21:26:56.125 292 12513.95 57.73 55309.40 88888.00 2007-10-19 21:26:56.250 292 12513.88 57.73 55309.38 88888.00 2007-10-19 21:26:56.375 292 12513.90 57.73 55309.35 88888.00 2007-10-19 21:26:56.500 292 12513.98 57.73 55309.38 88888.00 2007-10-19 21:26:56.625 292 12513.92 57.73 55309.38 88888.00 2007-10-19 21:26:56.750 292 -62233.57 136817.90 -61797.35 88888.00 2007-10-19 21:26:56.875 292 110163.38 -151891.2014778.42 88888.00 2007-10-19 21:26:57.000 292 12513.85 57.70 55309.35 88888.00 2007-10-19 21:26:57.125 292 12513.92 57.73 55309.32 88888.00 2007-10-19 21:26:57.250 292 12514.00 57.75 55309.30 88888.00 2007-10-19 21:26:57.375 292 12514.02 57.73 55309.35 88888.00 2007-10-19 21:26:57.500 292 12513.98 57.70 55309.35 88888.00 2007-10-19 21:26:57.625 292 12513.98 57.73 55309.35 88888.00 2007-10-19 21:26:57.750 292 -55679.97 136817.90 -60158.95 88888.00 2007-10-19 21:26:57.875 292 110176.18 -151865.6014778.42 88888.00 2007-10-19 21:26:58.000 292 12513.88 57.70 55309.35 88888.00 2007-10-19 21:26:58.125 292 12513.88 57.73 55309.35 88888.00 2007-10-19 21:26:58.250 292 12513.90 57.75 55309.35 88888.00 2007-10-19 21:26:58.375 292 12513.92 57.75 55309.35 88888.00 2007-10-19 21:26:58.500 292 12513.95 57.73 55309.32 88888.00 2007-10-19 21:26:58.625 292 12514.00 57.75 55309.30 88888.00 2007-10-19 21:26:58.750 292 -93363.18 136817.90 -58520.57 88888.00 2007-10-19 21:26:58.875 292 110176.18 -151852.8014784.83 88888.00 2007-10-19 21:26:59.000 292 12513.98 57.75 55309.28 88888.00 2007-10-19 21:26:59.125 292 12514.00 57.75 55309.28 88888.00 2007-10-19 21:26:59.250 292 12514.00 57.75 55309.28 88888.00 2007-10-19 21:26:59.375 292 12513.98 57.73 55309.25 88888.00 2007-10-19 21:26:59.500 292 12513.95 57.75 55309.28 88888.00 2007-10-19 21:26:59.625 292 12513.95 57.75 55309.25 88888.00 2007-10-19 21:26:59.750 292 -62233.57 136817.90 -56882.22 88888.00 2007-10-19 21:26:59.875 292 110163.38 -151872.0014784.83 88888.00 2007-10-19 21:27:00.000 292 12513.95 57.77 55309.25 88888.00 2007-10-19 21:27:00.125 292 12514.02 57.77 55309.28 88888.00 2007-10-19 21:27:00.250 292 12514.00 57.77 55309.30 88888.00 2007-10-19 21:27:00.375 292 12513.92 57.77 55309.30 88888.00 2007-10-19 21:27:00.500 292 12513.98 57.80 55309.28 88888.00 2007-10-19 21:27:00.625 292 12514.02 57.77 55309.28 88888.00 2007-10-19 21:27:00.750 292 136817.90 -55243.75 0.00 88888.00 2007-10-19 21:27:00.875 292 110176.18 -151852.8014791.23 88888.00 2007-10-19 21:27:01.000 292 12513.95 57.75 55309.28 88888.00 2007-10-19 21:27:01.125 292 12513.92 57.77 55309.28 88888.00 2007-10-19 21:27:01.250 292 12513.90 57.77 55309.28 88888.00 2007-10-19 21:27:01.375 292 12513.92 57.80 55309.25 88888.00 2007-10-19 21:27:01.500 292 12513.90 57.80 55309.25 88888.00 2007-10-19 21:27:01.625 292 12513.92 57.80 55309.25 88888.00 2007-10-19 21:27:01.750 292 -83532.77 136817.90 -53605.35 88888.00 2007-10-19 21:27:01.875 292 110169.77 -151865.6014797.62 88888.00 2007-10-19 21:27:02.000 292 12513.80 57.80 55309.22 88888.00 2007-10-19 21:27:02.125 292 12513.80 57.80 55309.22 88888.00 2007-10-19 21:27:02.250 292 12513.85 57.80 55309.20 88888.00 2007-10-19 21:27:02.375 292 12513.85 57.80 55309.20 88888.00 2007-10-19 21:27:02.500 292 12513.90 57.83 55309.22 88888.00 2007-10-19 21:27:02.625 292 12513.98 57.83 55309.22 88888.00 2007-10-19 21:27:02.750 292 -58956.78 136817.90 -51966.97 88888.00 2007-10-19 21:27:02.875 292 110163.38 -151872.0014804.02 88888.00 2007-10-19 21:27:03.000 292 12513.92 57.83 55309.22 88888.00 2007-10-19 21:27:03.125 292 12513.95 57.83 55309.20 88888.00 2007-10-19 21:27:03.250 292 12514.02 57.80 55309.20 88888.00 2007-10-19 21:27:03.375 292 12514.00 57.80 55309.18 88888.00 2007-10-19 21:27:03.500 292 12513.95 57.80 55309.18 88888.00 2007-10-19 21:27:03.625 292 12514.00 57.80 55309.20 88888.00 2007-10-19 21:27:03.750 292 -1612.78 136817.90 -50328.60 88888.00 2007-10-19 21:27:03.875 292 110176.18 -151865.6014797.62 88888.00 2007-10-19 21:27:04.000 292 12514.00 57.83 55309.18 88888.00 2007-10-19 21:27:04.125 292 12514.05 57.83 55309.18 88888.00 2007-10-19 21:27:04.250 292 12514.00 57.83 55309.18 88888.00 2007-10-19 21:27:04.375 292 12513.95 57.85 55309.15 88888.00 2007-10-19 21:27:04.500 292 12513.95 57.83 55309.15 88888.00 2007-10-19 21:27:04.625 292 12513.95 57.83 55309.15 88888.00 2007-10-19 21:27:04.750 292 -4889.57 136817.90 -48690.15 88888.00 2007-10-19 21:27:04.875 292 110163.38 -151878.4014804.02 88888.00 2007-10-19 21:27:05.000 292 12513.90 57.83 55309.18 88888.00 2007-10-19 21:27:05.125 292 12513.90 57.83 55309.15 88888.00 2007-10-19 21:27:05.250 292 12513.90 57.85 55309.15 88888.00 2007-10-19 21:27:05.375 292 12513.85 57.85 55309.15 88888.00 2007-10-19 21:27:05.500 292 12513.85 57.83 55309.10 88888.00 2007-10-19 21:27:05.625 292 12513.92 57.80 55309.12 88888.00 2007-10-19 21:27:05.750 292 -50764.78 136817.90 -47051.75 88888.00 2007-10-19 21:27:05.875 292 110169.77 -151846.4014797.62 88888.00 2007-10-19 21:27:06.000 292 12514.02 57.85 55309.12 88888.00 2007-10-19 21:27:06.125 292 12514.02 57.85 55309.12 88888.00 2007-10-19 21:27:06.250 292 12514.00 57.85 55309.12 88888.00 2007-10-19 21:27:06.375 292 12513.98 57.83 55309.12 88888.00 2007-10-19 21:27:06.500 292 12513.95 57.85 55309.12 88888.00 2007-10-19 21:27:06.625 292 12514.00 57.88 55309.10 88888.00 2007-10-19 21:27:06.750 292 -49126.38 136817.90 -45413.40 88888.00 2007-10-19 21:27:06.875 292 110163.38 -151852.8014810.42 88888.00 2007-10-19 21:27:07.000 292 12513.92 57.88 55309.10 88888.00 2007-10-19 21:27:07.125 292 12513.95 57.88 55309.07 88888.00 2007-10-19 21:27:07.250 292 12513.92 57.88 55309.10 88888.00 2007-10-19 21:27:07.375 292 12513.90 57.85 55309.10 88888.00 2007-10-19 21:27:07.500 292 12513.92 57.85 55309.07 88888.00 2007-10-19 21:27:07.625 292 12513.90 57.90 55309.10 88888.00 2007-10-19 21:27:07.750 292 -50764.78 136817.90 -43774.95 88888.00 2007-10-19 21:27:07.875 292 110169.77 -151891.2014823.23 88888.00 2007-10-19 21:27:08.000 292 12513.90 57.88 55309.10 88888.00 2007-10-19 21:27:08.125 292 12513.88 57.90 55309.10 88888.00 2007-10-19 21:27:08.250 292 12513.85 57.90 55309.07 88888.00 2007-10-19 21:27:08.375 292 12513.85 57.88 55309.07 88888.00 2007-10-19 21:27:08.500 292 12513.88 57.88 55309.10 88888.00 2007-10-19 21:27:08.625 292 12513.90 57.88 55309.07 88888.00 2007-10-19 21:27:08.750 292 -49126.38 136817.90 -42136.53 88888.00 2007-10-19 21:27:08.875 292 110176.18 -151884.8014823.23 88888.00 2007-10-19 21:27:09.000 292 12513.90 57.85 55309.07 88888.00 2007-10-19 21:27:09.125 292 12513.90 57.85 55309.10 88888.00 2007-10-19 21:27:09.250 292 12513.90 57.88 55309.07 88888.00 2007-10-19 21:27:09.375 292 12513.90 57.88 55309.07 88888.00 2007-10-19 21:27:09.500 292 12513.88 57.88 55309.10 88888.00 2007-10-19 21:27:09.625 292 12513.88 57.88 55309.05 88888.00 2007-10-19 21:27:09.750 292 -40934.38 136817.90 -40498.18 88888.00 2007-10-19 21:27:09.875 292 110176.18 -151891.2014816.83 88888.00 2007-10-19 21:27:10.000 292 12513.88 57.88 55309.07 88888.00 2007-10-19 21:27:10.125 292 12513.85 57.88 55309.07 88888.00 2007-10-19 21:27:10.250 292 12513.83 57.88 55309.10 88888.00 2007-10-19 21:27:10.375 292 12513.80 57.90 55309.10 88888.00 2007-10-19 21:27:10.500 292 12513.83 57.90 55309.07 88888.00 2007-10-19 21:27:10.625 292 12513.85 57.92 55309.07 88888.00 2007-10-19 21:27:10.750 292 -50764.78 136817.90 -38859.80 88888.00 2007-10-19 21:27:10.875 292 110169.77 -151897.6014829.62 88888.00 2007-10-19 21:27:11.000 292 12513.80 57.88 55309.10 88888.00 2007-10-19 21:27:11.125 292 12513.77 57.90 55309.07 88888.00 2007-10-19 21:27:11.250 292 12513.80 57.90 55309.05 88888.00 2007-10-19 21:27:11.375 292 12513.83 57.90 55309.05 88888.00 2007-10-19 21:27:11.500 292 12513.83 57.88 55309.03 88888.00 2007-10-19 21:27:11.625 292 12513.80 57.90 55309.00 88888.00 2007-10-19 21:27:11.750 292 -47487.97 136817.90 -37221.40 88888.00 2007-10-19 21:27:11.875 292 110169.77 -151916.8014823.23 88888.00 2007-10-19 21:27:12.000 292 12513.65 57.90 55309.00 88888.00 2007-10-19 21:27:12.125 292 12513.70 57.92 55309.00 88888.00 2007-10-19 21:27:12.250 292 12513.75 57.92 55309.00 88888.00 2007-10-19 21:27:12.375 292 12513.75 57.90 55309.00 88888.00 2007-10-19 21:27:12.500 292 12513.77 57.88 55308.97 88888.00 2007-10-19 21:27:12.625 292 12513.73 57.90 55308.97 88888.00 2007-10-19 21:27:12.750 292 -31103.97 136817.90 -35582.97 88888.00 2007-10-19 21:27:12.875 292 110150.57 -151942.4014823.23 88888.00 2007-10-19 21:27:13.000 292 12513.60 57.88 55309.00 88888.00 2007-10-19 21:27:13.125 292 12513.62 57.88 55309.00 88888.00 2007-10-19 21:27:13.250 292 12513.65 57.90 55309.00 88888.00 2007-10-19 21:27:13.375 292 12513.67 57.90 55309.03 88888.00 2007-10-19 21:27:13.500 292 12513.62 57.90 55309.00 88888.00 2007-10-19 21:27:13.625 292 12513.62 57.88 55309.00 88888.00 2007-10-19 21:27:13.750 292 -37657.57 136817.90 -33944.57 88888.00 2007-10-19 21:27:13.875 292 110169.77 -151948.8014823.23 88888.00 2007-10-19 21:27:14.000 292 12513.70 57.90 55308.97 88888.00 2007-10-19 21:27:14.125 292 12513.67 57.98 55308.97 88888.00 2007-10-19 21:27:14.250 292 12513.67 57.95 55308.95 88888.00 2007-10-19 21:27:14.375 292 12513.67 57.95 55308.95 88888.00 2007-10-19 21:27:14.500 292 12513.70 57.95 55308.95 88888.00 2007-10-19 21:27:14.625 292 12513.67 57.92 55308.95 88888.00 2007-10-19 21:27:14.750 292 -29465.58 136817.90 -32306.15 88888.00 2007-10-19 21:27:14.875 292 110169.77 -151936.0014829.62 88888.00 2007-10-19 21:27:15.000 292 12513.65 57.95 55308.93 88888.00 2007-10-19 21:27:15.125 292 12513.60 57.95 55308.93 88888.00 2007-10-19 21:27:15.250 292 12513.55 57.92 55308.93 88888.00 2007-10-19 21:27:15.375 292 12513.52 57.90 55308.95 88888.00 2007-10-19 21:27:15.500 292 12513.50 57.90 55308.95 88888.00 2007-10-19 21:27:15.625 292 12513.50 57.92 55308.95 88888.00 2007-10-19 21:27:15.750 292 -37657.57 136817.90 -30667.75 88888.00 2007-10-19 21:27:15.875 292 110176.18 -151987.2014829.62 88888.00 2007-10-19 21:27:16.000 292 12513.58 57.92 55308.90 88888.00 2007-10-19 21:27:16.125 292 12513.60 57.92 55308.93 88888.00 2007-10-19 21:27:16.250 292 12513.62 57.95 55308.90 88888.00 2007-10-19 21:27:16.375 292 12513.60 57.92 55308.93 88888.00 2007-10-19 21:27:16.500 292 12513.58 57.92 55308.93 88888.00 2007-10-19 21:27:16.625 292 12513.60 57.92 55308.93 88888.00 2007-10-19 21:27:16.750 292 -29465.58 136817.90 -29029.40 88888.00 2007-10-19 21:27:16.875 292 110176.18 -151968.0014829.62 88888.00 2007-10-19 21:27:17.000 292 12513.55 57.92 55308.90 88888.00 2007-10-19 21:27:17.125 292 12513.58 57.95 55308.88 88888.00 2007-10-19 21:27:17.250 292 12513.58 57.95 55308.88 88888.00 2007-10-19 21:27:17.375 292 12513.52 57.95 55308.88 88888.00 2007-10-19 21:27:17.500 292 12513.48 57.92 55308.88 88888.00 2007-10-19 21:27:17.625 292 12513.48 57.92 55308.88 88888.00 2007-10-19 21:27:17.750 292 -36019.18 136817.90 -27391.03 88888.00 2007-10-19 21:27:17.875 292 110182.57 -151980.8014829.62 88888.00 2007-10-19 21:27:18.000 292 12513.52 57.88 55308.90 88888.00 2007-10-19 21:27:18.125 292 12513.52 57.88 55308.90 88888.00 2007-10-19 21:27:18.250 292 12513.50 57.90 55308.90 88888.00 2007-10-19 21:27:18.375 292 12513.45 57.90 55308.90 88888.00 2007-10-19 21:27:18.500 292 12513.48 57.90 55308.90 88888.00 2007-10-19 21:27:18.625 292 12513.50 57.90 55308.88 88888.00 2007-10-19 21:27:18.750 292 -40934.38 136817.90 -25752.53 88888.00 2007-10-19 21:27:18.875 292 110176.18 -152000.0014810.42 88888.00 2007-10-19 21:27:19.000 292 12513.48 57.85 55308.88 88888.00 2007-10-19 21:27:19.125 292 12513.45 57.88 55308.90 88888.00 2007-10-19 21:27:19.250 292 12513.45 57.88 55308.88 88888.00 2007-10-19 21:27:19.375 292 12513.48 57.88 55308.85 88888.00 2007-10-19 21:27:19.500 292 12513.50 57.88 55308.85 88888.00 2007-10-19 21:27:19.625 292 12513.50 57.85 55308.85 88888.00 2007-10-19 21:27:19.750 292 -16358.38 136817.90 -24114.22 88888.00 2007-10-19 21:27:19.875 292 110169.77 -152006.4014810.42 88888.00 2007-10-19 21:27:20.000 292 12513.42 57.85 55308.82 88888.00 2007-10-19 21:27:20.125 292 12513.42 57.88 55308.82 88888.00 2007-10-19 21:27:20.250 292 12513.48 57.85 55308.82 88888.00 2007-10-19 21:27:20.375 292 12513.50 57.85 55308.82 88888.00 2007-10-19 21:27:20.500 292 12513.42 57.83 55308.82 88888.00 2007-10-19 21:27:20.625 292 12513.45 57.83 55308.80 88888.00 2007-10-19 21:27:20.750 292 -11443.17 136817.90 -22475.75 88888.00 2007-10-19 21:27:20.875 292 110182.57 -151993.6014804.02 88888.00 2007-10-19 21:27:21.000 292 12513.42 57.83 55308.82 88888.00 2007-10-19 21:27:21.125 292 12513.50 57.80 55308.82 88888.00 2007-10-19 21:27:21.250 292 12513.50 57.85 55308.85 88888.00 2007-10-19 21:27:21.375 292 12513.45 57.83 55308.85 88888.00 2007-10-19 21:27:21.500 292 12513.45 57.80 55308.82 88888.00 2007-10-19 21:27:21.625 292 12513.48 57.83 55308.82 88888.00 2007-10-19 21:27:21.750 292 188441.62 136817.90 -20837.35 88888.00 2007-10-19 21:27:21.875 292 110169.77 -151993.6014791.23 88888.00 2007-10-19 21:27:22.000 292 12513.50 57.80 55308.75 88888.00 2007-10-19 21:27:22.125 292 12513.52 57.83 55308.78 88888.00 2007-10-19 21:27:22.250 292 12513.48 57.83 55308.78 88888.00 2007-10-19 21:27:22.375 292 12513.40 57.83 55308.78 88888.00 2007-10-19 21:27:22.500 292 12513.40 57.80 55308.78 88888.00 2007-10-19 21:27:22.625 292 12513.45 57.80 55308.75 88888.00 2007-10-19 21:27:22.750 292 -6527.98 136817.90 -19198.95 88888.00 2007-10-19 21:27:22.875 292 110182.57 -151993.6014797.62 88888.00 2007-10-19 21:27:23.000 292 12513.48 57.80 55308.78 88888.00 2007-10-19 21:27:23.125 292 12513.48 57.80 55308.75 88888.00 2007-10-19 21:27:23.250 292 12513.48 57.83 55308.75 88888.00 2007-10-19 21:27:23.375 292 12513.45 57.83 55308.75 88888.00 2007-10-19 21:27:23.500 292 12513.42 57.83 55308.75 88888.00 2007-10-19 21:27:23.625 292 12513.45 57.80 55308.75 88888.00 2007-10-19 21:27:23.750 292 186803.23 136817.90 -17560.58 88888.00 2007-10-19 21:27:23.875 292 110176.18 -152000.0014797.62 88888.00 2007-10-19 21:27:24.000 292 12513.45 57.80 55308.70 88888.00 2007-10-19 21:27:24.125 292 12513.48 57.80 55308.70 88888.00 2007-10-19 21:27:24.250 292 12513.48 57.83 55308.70 88888.00 2007-10-19 21:27:24.375 292 12513.45 57.83 55308.72 88888.00 2007-10-19 21:27:24.500 292 12513.48 57.83 55308.72 88888.00 2007-10-19 21:27:24.625 292 12513.48 57.83 55308.75 88888.00 2007-10-19 21:27:24.750 292 -17996.78 136817.90 -15922.17 88888.00 2007-10-19 21:27:24.875 292 110169.77 -152006.4014804.02 88888.00 2007-10-19 21:27:25.000 292 12513.48 57.80 55308.75 88888.00 2007-10-19 21:27:25.125 292 12513.48 57.80 55308.75 88888.00 2007-10-19 21:27:25.250 292 12513.45 57.83 55308.72 88888.00 2007-10-19 21:27:25.375 292 12513.45 57.83 55308.70 88888.00 2007-10-19 21:27:25.500 292 12513.42 57.83 55308.68 88888.00 2007-10-19 21:27:25.625 292 12513.38 57.83 55308.68 88888.00 2007-10-19 21:27:25.750 292 -9804.77 136817.90 -14283.83 88888.00 2007-10-19 21:27:25.875 292 110182.57 -152025.6014804.02 88888.00 2007-10-19 21:27:26.000 292 12513.40 57.85 55308.70 88888.00 2007-10-19 21:27:26.125 292 12513.38 57.85 55308.70 88888.00 2007-10-19 21:27:26.250 292 12513.35 57.85 55308.68 88888.00 2007-10-19 21:27:26.375 292 12513.38 57.83 55308.68 88888.00 2007-10-19 21:27:26.500 292 12513.40 57.83 55308.68 88888.00 2007-10-19 21:27:26.625 292 12513.40 57.85 55308.68 88888.00 2007-10-19 21:27:26.750 292 136817.90 -12645.40 0.00 88888.00 2007-10-19 21:27:26.875 292 110163.38 -152019.2014804.02 88888.00 2007-10-19 21:27:27.000 292 12513.25 57.83 55308.68 88888.00 2007-10-19 21:27:27.125 292 12513.27 57.83 55308.65 88888.00 2007-10-19 21:27:27.250 292 12513.33 57.83 55308.65 88888.00 2007-10-19 21:27:27.375 292 12513.35 57.83 55308.65 88888.00 2007-10-19 21:27:27.500 292 12513.35 57.85 55308.68 88888.00 2007-10-19 21:27:27.625 292 12513.33 57.85 55308.68 88888.00 2007-10-19 21:27:27.750 292 -9804.77 136817.90 -11006.98 88888.00 2007-10-19 21:27:27.875 292 110176.18 -152032.0014810.42 88888.00 2007-10-19 21:27:28.000 292 12513.25 57.83 55308.68 88888.00 2007-10-19 21:27:28.125 292 12513.27 57.85 55308.68 88888.00 2007-10-19 21:27:28.250 292 12513.35 57.88 55308.68 88888.00 2007-10-19 21:27:28.375 292 12513.40 57.85 55308.60 88888.00 2007-10-19 21:27:28.500 292 12513.45 57.83 55308.57 88888.00 2007-10-19 21:27:28.625 292 12513.38 57.83 55308.62 88888.00 2007-10-19 21:27:28.750 292 -17996.78 136817.90 -9368.58 88888.00 2007-10-19 21:27:28.875 292 110169.77 -152038.4014810.42 88888.00 2007-10-19 21:27:29.000 292 12513.25 57.83 55308.65 88888.00 2007-10-19 21:27:29.125 292 12513.23 57.83 55308.62 88888.00 2007-10-19 21:27:29.250 292 12513.27 57.85 55308.62 88888.00 2007-10-19 21:27:29.375 292 12513.33 57.85 55308.62 88888.00 2007-10-19 21:27:29.500 292 12513.30 57.88 55308.62 88888.00 2007-10-19 21:27:29.625 292 12513.23 57.85 55308.62 88888.00 2007-10-19 21:27:29.750 292 -1612.78 136817.90 -7730.18 88888.00 2007-10-19 21:27:29.875 292 110169.77 -152057.6014797.62 88888.00 2007-10-19 21:27:30.000 292 12513.23 57.85 55308.60 88888.00 2007-10-19 21:27:30.125 292 12513.25 57.85 55308.60 88888.00 2007-10-19 21:27:30.250 292 12513.27 57.88 55308.60 88888.00 2007-10-19 21:27:30.375 292 12513.27 57.88 55308.60 88888.00 2007-10-19 21:27:30.500 292 12513.27 57.85 55308.60 88888.00 2007-10-19 21:27:30.625 292 12513.27 57.85 55308.57 88888.00 2007-10-19 21:27:30.750 292 -14719.98 136817.90 -6091.80 88888.00 2007-10-19 21:27:30.875 292 110176.18 -152044.8014804.02 88888.00 2007-10-19 21:27:31.000 292 12513.23 57.85 55308.57 88888.00 2007-10-19 21:27:31.125 292 12513.23 57.85 55308.57 88888.00 2007-10-19 21:27:31.250 292 12513.25 57.88 55308.57 88888.00 2007-10-19 21:27:31.375 292 12513.23 57.88 55308.57 88888.00 2007-10-19 21:27:31.500 292 12513.20 57.85 55308.60 88888.00 2007-10-19 21:27:31.625 292 12513.12 57.88 55308.57 88888.00 2007-10-19 21:27:31.750 292 -31103.97 136817.90 -4453.38 88888.00 2007-10-19 21:27:31.875 292 110182.57 -152083.2014810.42 88888.00 2007-10-19 21:27:32.000 292 12513.25 57.83 55308.55 88888.00 2007-10-19 21:27:32.125 292 12513.27 57.85 55308.53 88888.00 2007-10-19 21:27:32.250 292 12513.27 57.88 55308.50 88888.00 2007-10-19 21:27:32.375 292 12513.20 57.85 55308.50 88888.00 2007-10-19 21:27:32.500 292 12513.17 57.85 55308.50 88888.00 2007-10-19 21:27:32.625 292 12513.20 57.88 55308.50 88888.00 2007-10-19 21:27:32.750 292 136817.90 -2815.05 0.00 88888.00 2007-10-19 21:27:32.875 292 110169.77 -152070.4014823.23 88888.00 2007-10-19 21:27:33.000 292 12513.20 57.92 55308.50 88888.00 2007-10-19 21:27:33.125 292 12513.25 57.90 55308.53 88888.00 2007-10-19 21:27:33.250 292 12513.25 57.90 55308.50 88888.00 2007-10-19 21:27:33.375 292 12513.20 57.88 55308.50 88888.00 2007-10-19 21:27:33.500 292 12513.20 57.90 55308.50 88888.00 2007-10-19 21:27:33.625 292 12513.25 57.88 55308.47 88888.00 2007-10-19 21:27:33.750 292 -29465.58 136817.90 -1176.55 88888.00 2007-10-19 21:27:33.875 292 110169.77 -152044.8014816.83 88888.00 2007-10-19 21:27:34.000 292 12513.20 57.88 55308.45 88888.00 2007-10-19 21:27:34.125 292 12513.23 57.88 55308.43 88888.00 2007-10-19 21:27:34.250 292 12513.23 57.85 55308.45 88888.00 2007-10-19 21:27:34.375 292 12513.27 57.88 55308.47 88888.00 2007-10-19 21:27:34.500 292 12513.27 57.88 55308.45 88888.00 2007-10-19 21:27:34.625 292 12513.17 57.88 55308.47 88888.00 2007-10-19 21:27:34.750 292 -45849.57 136817.90 461.77 88888.00 2007-10-19 21:27:34.875 292 110169.77 -152070.4014823.23 88888.00 2007-10-19 21:27:35.000 292 12513.17 57.90 55308.47 88888.00 2007-10-19 21:27:35.125 292 12513.20 57.90 55308.47 88888.00 2007-10-19 21:27:35.250 292 12513.15 57.90 55308.45 88888.00 2007-10-19 21:27:35.375 292 12513.17 57.90 55308.45 88888.00 2007-10-19 21:27:35.500 292 12513.23 57.90 55308.43 88888.00 2007-10-19 21:27:35.625 292 12513.23 57.92 55308.45 88888.00 2007-10-19 21:27:35.750 292 24601.62 136817.90 2100.25 88888.00 2007-10-19 21:27:35.875 292 110163.38 -152083.2014823.23 88888.00 2007-10-19 21:27:36.000 292 12513.05 57.90 55308.43 88888.00 2007-10-19 21:27:36.125 292 12513.12 57.92 55308.45 88888.00 2007-10-19 21:27:36.250 292 12513.12 57.92 55308.43 88888.00 2007-10-19 21:27:36.375 292 12513.12 57.92 55308.43 88888.00 2007-10-19 21:27:36.500 292 12513.17 57.90 55308.43 88888.00 2007-10-19 21:27:36.625 292 12513.20 57.92 55308.40 88888.00 2007-10-19 21:27:36.750 292 39347.22 136817.90 3738.57 88888.00 2007-10-19 21:27:36.875 292 110169.77 -152070.4014829.62 88888.00 2007-10-19 21:27:37.000 292 12513.02 57.88 55308.43 88888.00 2007-10-19 21:27:37.125 292 12513.02 57.85 55308.43 88888.00 2007-10-19 21:27:37.250 292 12513.10 57.88 55308.40 88888.00 2007-10-19 21:27:37.375 292 12513.17 57.90 55308.40 88888.00 2007-10-19 21:27:37.500 292 12513.17 57.88 55308.40 88888.00 2007-10-19 21:27:37.625 292 12513.17 57.88 55308.40 88888.00 2007-10-19 21:27:37.750 292 14771.23 136817.90 5377.00 88888.00 2007-10-19 21:27:37.875 292 110176.18 -152083.2014816.83 88888.00 2007-10-19 21:27:38.000 292 12513.15 57.88 55308.38 88888.00 2007-10-19 21:27:38.125 292 12513.20 57.90 55308.38 88888.00 2007-10-19 21:27:38.250 292 12513.23 57.90 55308.38 88888.00 2007-10-19 21:27:38.375 292 12513.23 57.92 55308.35 88888.00 2007-10-19 21:27:38.500 292 12513.12 57.90 55308.40 88888.00 2007-10-19 21:27:38.625 292 12513.12 57.90 55308.38 88888.00 2007-10-19 21:27:38.750 292 9856.02 136817.90 7015.40 88888.00 2007-10-19 21:27:38.875 292 110156.98 -152076.8014829.62 88888.00 2007-10-19 21:27:39.000 292 12513.17 57.90 55308.40 88888.00 2007-10-19 21:27:39.125 292 12513.15 57.90 55308.38 88888.00 2007-10-19 21:27:39.250 292 12513.12 57.92 55308.38 88888.00 2007-10-19 21:27:39.375 292 12513.15 57.90 55308.35 88888.00 2007-10-19 21:27:39.500 292 12513.17 57.92 55308.35 88888.00 2007-10-19 21:27:39.625 292 12513.15 57.92 55308.38 88888.00 2007-10-19 21:27:39.750 292 11494.42 136817.90 8653.83 88888.00 2007-10-19 21:27:39.875 292 110176.18 -152070.4014823.23 88888.00 2007-10-19 21:27:40.000 292 12513.30 57.90 55308.32 88888.00 2007-10-19 21:27:40.125 292 12513.25 57.92 55308.32 88888.00 2007-10-19 21:27:40.250 292 12513.20 57.95 55308.32 88888.00 2007-10-19 21:27:40.375 292 12513.25 57.98 55308.28 88888.00 2007-10-19 21:27:40.500 292 12513.27 57.98 55308.32 88888.00 2007-10-19 21:27:40.625 292 12513.25 57.92 55308.35 88888.00 2007-10-19 21:27:40.750 292 44262.43 136817.90 10292.20 88888.00 2007-10-19 21:27:40.875 292 110182.57 -152064.0014829.62 88888.00 2007-10-19 21:27:41.000 292 12513.20 57.92 55308.38 88888.00 2007-10-19 21:27:41.125 292 12513.23 57.98 55308.38 88888.00 2007-10-19 21:27:41.250 292 12513.20 57.95 55308.32 88888.00 2007-10-19 21:27:41.375 292 12513.20 57.98 55308.32 88888.00 2007-10-19 21:27:41.500 292 12513.10 57.95 55308.30 88888.00 2007-10-19 21:27:41.625 292 12513.08 57.95 55308.28 88888.00 2007-10-19 21:27:41.750 292 198272.02 136817.90 11930.60 88888.00 2007-10-19 21:27:41.875 292 110176.18 -152089.6014842.42 88888.00 2007-10-19 21:27:42.000 292 12513.23 57.98 55308.28 88888.00 2007-10-19 21:27:42.125 292 12513.30 57.98 55308.25 88888.00 2007-10-19 21:27:42.250 292 12513.23 57.98 55308.28 88888.00 2007-10-19 21:27:42.375 292 12513.20 58.00 55308.25 88888.00 2007-10-19 21:27:42.500 292 12513.17 58.00 55308.25 88888.00 2007-10-19 21:27:42.625 292 12513.17 57.98 55308.25 88888.00 2007-10-19 21:27:42.750 292 1664.03 136817.90 13569.05 88888.00 2007-10-19 21:27:42.875 292 110169.77 -152057.6014836.02 88888.00 2007-10-19 21:27:43.000 292 12513.25 57.95 55308.30 88888.00 2007-10-19 21:27:43.125 292 12513.25 57.95 55308.25 88888.00 2007-10-19 21:27:43.250 292 12513.27 57.98 55308.25 88888.00 2007-10-19 21:27:43.375 292 12513.27 57.95 55308.25 88888.00 2007-10-19 21:27:43.500 292 12513.25 57.95 55308.28 88888.00 2007-10-19 21:27:43.625 292 12513.25 57.92 55308.28 88888.00 2007-10-19 21:27:43.750 292 13132.83 136817.90 15207.38 88888.00 2007-10-19 21:27:43.875 292 110169.77 -152051.2014829.62 88888.00 2007-10-19 21:27:44.000 292 12513.30 57.90 55308.28 88888.00 2007-10-19 21:27:44.125 292 12513.35 57.92 55308.25 88888.00 2007-10-19 21:27:44.250 292 12513.35 57.95 55308.25 88888.00 2007-10-19 21:27:44.375 292 12513.38 57.92 55308.25 88888.00 2007-10-19 21:27:44.500 292 12513.42 57.90 55308.22 88888.00 2007-10-19 21:27:44.625 292 12513.40 57.88 55308.22 88888.00 2007-10-19 21:27:44.750 292 11494.42 136817.90 16845.83 88888.00 2007-10-19 21:27:44.875 292 110169.77 -152012.8014816.83 88888.00 2007-10-19 21:27:45.000 292 12513.30 57.90 55308.20 88888.00 2007-10-19 21:27:45.125 292 12513.33 57.90 55308.18 88888.00 2007-10-19 21:27:45.250 292 12513.33 57.90 55308.18 88888.00 2007-10-19 21:27:45.375 292 12513.33 57.88 55308.18 88888.00 2007-10-19 21:27:45.500 292 12513.33 57.85 55308.15 88888.00 2007-10-19 21:27:45.625 292 12513.30 57.85 55308.15 88888.00 2007-10-19 21:27:45.750 292 24601.62 136817.90 18484.20 88888.00 2007-10-19 21:27:45.875 292 110169.77 -152038.4014810.42 88888.00 2007-10-19 21:27:46.000 292 12513.25 57.83 55308.20 88888.00 2007-10-19 21:27:46.125 292 12513.33 57.83 55308.18 88888.00 2007-10-19 21:27:46.250 292 12513.35 57.88 55308.15 88888.00 2007-10-19 21:27:46.375 292 12513.33 57.90 55308.12 88888.00 2007-10-19 21:27:46.500 292 12513.33 57.88 55308.15 88888.00 2007-10-19 21:27:46.625 292 12513.33 57.88 55308.15 88888.00 2007-10-19 21:27:46.750 292 22963.22 136817.90 20122.60 88888.00 2007-10-19 21:27:46.875 292 110156.98 -152025.6014810.42 88888.00 2007-10-19 21:27:47.000 292 12513.40 57.83 55308.12 88888.00 2007-10-19 21:27:47.125 292 12513.40 57.83 55308.15 88888.00 2007-10-19 21:27:47.250 292 12513.40 57.85 55308.15 88888.00 2007-10-19 21:27:47.375 292 12513.42 57.83 55308.12 88888.00 2007-10-19 21:27:47.500 292 12513.42 57.83 55308.15 88888.00 2007-10-19 21:27:47.625 292 12513.40 57.85 55308.10 88888.00 2007-10-19 21:27:47.750 292 25.62 136817.90 21761.00 88888.00 2007-10-19 21:27:47.875 292 110182.57 -152019.2014804.02 88888.00 2007-10-19 21:27:48.000 292 12513.33 57.80 55308.15 88888.00 2007-10-19 21:27:48.125 292 12513.38 57.83 55308.15 88888.00 2007-10-19 21:27:48.250 292 12513.35 57.83 55308.12 88888.00 2007-10-19 21:27:48.375 292 12513.30 57.83 55308.10 88888.00 2007-10-19 21:27:48.500 292 12513.27 57.83 55308.07 88888.00 2007-10-19 21:27:48.625 292 12513.30 57.80 55308.10 88888.00 2007-10-19 21:27:48.750 292 185164.83 136817.90 23399.42 88888.00 2007-10-19 21:27:48.875 292 110176.18 -152032.0014804.02 88888.00 2007-10-19 21:27:49.000 292 12513.20 57.83 55308.10 88888.00 2007-10-19 21:27:49.125 292 12513.25 57.83 55308.12 88888.00 2007-10-19 21:27:49.250 292 12513.30 57.83 55308.12 88888.00 2007-10-19 21:27:49.375 292 12513.27 57.83 55308.10 88888.00 2007-10-19 21:27:49.500 292 12513.25 57.83 55308.07 88888.00 2007-10-19 21:27:49.625 292 12513.30 57.80 55308.10 88888.00 2007-10-19 21:27:49.750 292 16409.62 136817.90 25037.83 88888.00 2007-10-19 21:27:49.875 292 110169.77 -152025.6014797.62 88888.00 2007-10-19 21:27:50.000 292 12513.25 57.80 55308.12 88888.00 2007-10-19 21:27:50.125 292 12513.27 57.80 55308.12 88888.00 2007-10-19 21:27:50.250 292 12513.30 57.77 55308.10 88888.00 2007-10-19 21:27:50.375 292 12513.33 57.77 55308.10 88888.00 2007-10-19 21:27:50.500 292 12513.38 57.80 55308.10 88888.00 2007-10-19 21:27:50.625 292 12513.38 57.80 55308.12 88888.00 2007-10-19 21:27:50.750 292 16409.62 136817.90 26676.22 88888.00 2007-10-19 21:27:50.875 292 110169.77 -152019.2014791.23 88888.00 2007-10-19 21:27:51.000 292 12513.42 57.75 55308.12 88888.00 2007-10-19 21:27:51.125 292 12513.40 57.77 55308.10 88888.00 2007-10-19 21:27:51.250 292 12513.42 57.75 55308.12 88888.00 2007-10-19 21:27:51.375 292 12513.40 57.75 55308.12 88888.00 2007-10-19 21:27:51.500 292 12513.42 57.73 55308.10 88888.00 2007-10-19 21:27:51.625 292 12513.45 57.70 55308.10 88888.00 2007-10-19 21:27:51.750 292 47539.22 136817.90 28314.60 88888.00 2007-10-19 21:27:51.875 292 110169.77 -152019.2014778.42 88888.00 2007-10-19 21:27:52.000 292 12513.30 57.70 55308.10 88888.00 2007-10-19 21:27:52.125 292 12513.40 57.70 55308.10 88888.00 2007-10-19 21:27:52.250 292 12513.40 57.70 55308.07 88888.00 2007-10-19 21:27:52.375 292 12513.35 57.70 55308.05 88888.00 2007-10-19 21:27:52.500 292 12513.30 57.70 55308.07 88888.00 2007-10-19 21:27:52.625 292 12513.27 57.67 55308.07 88888.00 2007-10-19 21:27:52.750 292 31155.22 136817.90 29953.00 88888.00 2007-10-19 21:27:52.875 292 110182.57 -152032.0014759.23 88888.00 2007-10-19 21:27:53.000 292 12513.35 57.65 55308.03 88888.00 2007-10-19 21:27:53.125 292 12513.35 57.65 55308.03 88888.00 2007-10-19 21:27:53.250 292 12513.30 57.65 55308.03 88888.00 2007-10-19 21:27:53.375 292 12513.35 57.62 55308.03 88888.00 2007-10-19 21:27:53.500 292 12513.33 57.60 55308.03 88888.00 2007-10-19 21:27:53.625 292 12513.33 57.60 55308.03 88888.00 2007-10-19 21:27:53.750 292 176972.83 136817.90 31591.42 88888.00 2007-10-19 21:27:53.875 292 110176.18 -152038.4014746.42 88888.00 2007-10-19 21:27:54.000 292 12513.27 57.60 55308.05 88888.00 2007-10-19 21:27:54.125 292 12513.27 57.58 55308.03 88888.00 2007-10-19 21:27:54.250 292 12513.30 57.60 55308.03 88888.00 2007-10-19 21:27:54.375 292 12513.38 57.60 55308.00 88888.00 2007-10-19 21:27:54.500 292 12513.42 57.62 55307.97 88888.00 2007-10-19 21:27:54.625 292 12513.42 57.62 55308.00 88888.00 2007-10-19 21:27:54.750 292 -78617.57 136817.90 33229.78 88888.00 2007-10-19 21:27:54.875 292 110169.77 -152012.8014740.02 88888.00 2007-10-19 21:27:55.000 292 12513.33 57.55 55308.00 88888.00 2007-10-19 21:27:55.125 292 12513.38 57.55 55308.00 88888.00 2007-10-19 21:27:55.250 292 12513.35 57.55 55308.03 88888.00 2007-10-19 21:27:55.375 292 12513.35 57.55 55308.03 88888.00 2007-10-19 21:27:55.500 292 12513.35 57.52 55308.05 88888.00 2007-10-19 21:27:55.625 292 12513.38 57.55 55308.05 88888.00 2007-10-19 21:27:55.750 292 36070.43 136817.90 34868.25 88888.00 2007-10-19 21:27:55.875 292 110176.18 -152019.2014740.02 88888.00 2007-10-19 21:27:56.000 292 12513.38 57.55 55308.03 88888.00 2007-10-19 21:27:56.125 292 12513.38 57.55 55308.03 88888.00 2007-10-19 21:27:56.250 292 12513.42 57.55 55308.03 88888.00 2007-10-19 21:27:56.375 292 12513.48 57.55 55308.03 88888.00 2007-10-19 21:27:56.500 292 12513.50 57.55 55308.03 88888.00 2007-10-19 21:27:56.625 292 12513.48 57.52 55308.03 88888.00 2007-10-19 21:27:56.750 292 29516.83 136817.90 36506.57 88888.00 2007-10-19 21:27:56.875 292 110169.77 -152006.4014727.23 88888.00 2007-10-19 21:27:57.000 292 12513.52 57.55 55308.00 88888.00 2007-10-19 21:27:57.125 292 12513.52 57.52 55308.00 88888.00 2007-10-19 21:27:57.250 292 12513.52 57.52 55308.00 88888.00 2007-10-19 21:27:57.375 292 12513.55 57.55 55308.00 88888.00 2007-10-19 21:27:57.500 292 12513.50 57.52 55308.00 88888.00 2007-10-19 21:27:57.625 292 12513.45 57.50 55308.00 88888.00 2007-10-19 21:27:57.750 292 50816.03 136817.90 38145.03 88888.00 2007-10-19 21:27:57.875 292 110163.38 -152006.4014720.83 88888.00 2007-10-19 21:27:58.000 292 12513.42 57.48 55307.97 88888.00 2007-10-19 21:27:58.125 292 12513.45 57.48 55307.97 88888.00 2007-10-19 21:27:58.250 292 12513.48 57.48 55308.00 88888.00 2007-10-19 21:27:58.375 292 12513.55 57.48 55308.03 88888.00 2007-10-19 21:27:58.500 292 12513.48 57.48 55308.00 88888.00 2007-10-19 21:27:58.625 292 12513.42 57.45 55308.00 88888.00 2007-10-19 21:27:58.750 292 26240.03 136817.90 39783.43 88888.00 2007-10-19 21:27:58.875 292 110169.77 -152006.4014701.62 88888.00 2007-10-19 21:27:59.000 292 12513.42 57.42 55307.97 88888.00 2007-10-19 21:27:59.125 292 12513.45 57.42 55308.00 88888.00 2007-10-19 21:27:59.250 292 12513.45 57.40 55308.00 88888.00 2007-10-19 21:27:59.375 292 12513.45 57.40 55308.00 88888.00 2007-10-19 21:27:59.500 292 12513.42 57.40 55307.97 88888.00 2007-10-19 21:27:59.625 292 12513.45 57.40 55307.97 88888.00 2007-10-19 21:27:59.750 292 63923.22 136817.90 41421.80 88888.00 2007-10-19 21:27:59.875 292 110169.77 -151980.8014688.83 88888.00 2007-10-19 21:28:00.000 292 12513.52 57.38 55307.97 88888.00 2007-10-19 21:28:00.125 292 12513.52 57.35 55307.97 88888.00 2007-10-19 21:28:00.250 292 12513.48 57.38 55307.97 88888.00 2007-10-19 21:28:00.375 292 12513.42 57.38 55307.97 88888.00 2007-10-19 21:28:00.500 292 12513.40 57.38 55307.95 88888.00 2007-10-19 21:28:00.625 292 12513.40 57.38 55307.95 88888.00 2007-10-19 21:28:00.750 292 42624.03 136817.90 43060.25 88888.00 2007-10-19 21:28:00.875 292 110182.57 -151987.2014688.83 88888.00 2007-10-19 21:28:01.000 292 12513.48 57.35 55307.95 88888.00 2007-10-19 21:28:01.125 292 12513.50 57.33 55307.95 88888.00 2007-10-19 21:28:01.250 292 12513.55 57.30 55307.93 88888.00 2007-10-19 21:28:01.375 292 12513.52 57.30 55307.93 88888.00 2007-10-19 21:28:01.500 292 12513.55 57.30 55307.93 88888.00 2007-10-19 21:28:01.625 292 12513.55 57.33 55307.93 88888.00 2007-10-19 21:28:01.750 292 165504.02 136817.90 44698.57 88888.00 2007-10-19 21:28:01.875 292 110176.18 -151987.2014669.62 88888.00 2007-10-19 21:28:02.000 292 12513.58 57.25 55307.95 88888.00 2007-10-19 21:28:02.125 292 12513.52 57.30 55307.95 88888.00 2007-10-19 21:28:02.250 292 12513.58 57.30 55307.93 88888.00 2007-10-19 21:28:02.375 292 12513.65 57.30 55307.90 88888.00 2007-10-19 21:28:02.500 292 12513.62 57.25 55307.88 88888.00 2007-10-19 21:28:02.625 292 12513.55 57.23 55307.90 88888.00 2007-10-19 21:28:02.750 292 29516.83 136817.90 46337.03 88888.00 2007-10-19 21:28:02.875 292 110163.38 -151974.4014656.83 88888.00 2007-10-19 21:28:03.000 292 12513.60 57.25 55307.93 88888.00 2007-10-19 21:28:03.125 292 12513.58 57.25 55307.93 88888.00 2007-10-19 21:28:03.250 292 12513.55 57.25 55307.90 88888.00 2007-10-19 21:28:03.375 292 12513.60 57.25 55307.90 88888.00 2007-10-19 21:28:03.500 292 12513.65 57.25 55307.90 88888.00 2007-10-19 21:28:03.625 292 12513.62 57.23 55307.90 88888.00 2007-10-19 21:28:03.750 292 45900.82 136817.90 47975.40 88888.00 2007-10-19 21:28:03.875 292 110176.18 -151961.6014644.02 88888.00 2007-10-19 21:28:04.000 292 12513.62 57.23 55307.88 88888.00 2007-10-19 21:28:04.125 292 12513.62 57.23 55307.88 88888.00 2007-10-19 21:28:04.250 292 12513.65 57.20 55307.88 88888.00 2007-10-19 21:28:04.375 292 12513.65 57.17 55307.88 88888.00 2007-10-19 21:28:04.500 292 12513.70 57.17 55307.88 88888.00 2007-10-19 21:28:04.625 292 12513.62 57.20 55307.88 88888.00 2007-10-19 21:28:04.750 292 42624.03 136817.90 49613.80 88888.00 2007-10-19 21:28:04.875 292 110163.38 -151961.6014644.02 88888.00 2007-10-19 21:28:05.000 292 12513.67 57.17 55307.90 88888.00 2007-10-19 21:28:05.125 292 12513.75 57.15 55307.88 88888.00 2007-10-19 21:28:05.250 292 12513.77 57.12 55307.88 88888.00 2007-10-19 21:28:05.375 292 12513.77 57.15 55307.88 88888.00 2007-10-19 21:28:05.500 292 12513.80 57.17 55307.90 88888.00 2007-10-19 21:28:05.625 292 12513.85 57.17 55307.85 88888.00 2007-10-19 21:28:05.750 292 9856.02 136817.90 51252.18 88888.00 2007-10-19 21:28:05.875 292 110169.77 -151897.6014624.83 88888.00 2007-10-19 21:28:06.000 292 12513.73 57.12 55307.85 88888.00 2007-10-19 21:28:06.125 292 12513.67 57.12 55307.85 88888.00 2007-10-19 21:28:06.250 292 12513.73 57.12 55307.82 88888.00 2007-10-19 21:28:06.375 292 12513.83 57.12 55307.85 88888.00 2007-10-19 21:28:06.500 292 12513.83 57.12 55307.90 88888.00 2007-10-19 21:28:06.625 292 12513.73 57.15 55307.90 88888.00 2007-10-19 21:28:06.750 292 36070.43 136817.90 52890.57 88888.00 2007-10-19 21:28:06.875 292 110169.77 -151929.6014624.83 88888.00 2007-10-19 21:28:07.000 292 12513.75 57.05 55307.88 88888.00 2007-10-19 21:28:07.125 292 12513.80 57.05 55307.85 88888.00 2007-10-19 21:28:07.250 292 12513.77 57.05 55307.88 88888.00 2007-10-19 21:28:07.375 292 12513.75 57.05 55307.88 88888.00 2007-10-19 21:28:07.500 292 12513.75 57.05 55307.90 88888.00 2007-10-19 21:28:07.625 292 12513.80 57.05 55307.88 88888.00 2007-10-19 21:28:07.750 292 72115.23 136817.90 54529.00 88888.00 2007-10-19 21:28:07.875 292 110176.18 -151910.4014599.23 88888.00 2007-10-19 21:28:08.000 292 12513.80 57.02 55307.88 88888.00 2007-10-19 21:28:08.125 292 12513.88 57.05 55307.85 88888.00 2007-10-19 21:28:08.250 292 12513.88 57.05 55307.82 88888.00 2007-10-19 21:28:08.375 292 12513.85 57.02 55307.82 88888.00 2007-10-19 21:28:08.500 292 12513.85 57.05 55307.85 88888.00 2007-10-19 21:28:08.625 292 12513.90 57.05 55307.85 88888.00 2007-10-19 21:28:08.750 292 70476.82 136817.90 56167.40 88888.00 2007-10-19 21:28:08.875 292 110169.77 -151878.4014599.23 88888.00 2007-10-19 21:28:09.000 292 12513.88 57.00 55307.82 88888.00 2007-10-19 21:28:09.125 292 12513.88 57.00 55307.80 88888.00 2007-10-19 21:28:09.250 292 12513.90 57.00 55307.80 88888.00 2007-10-19 21:28:09.375 292 12513.90 57.00 55307.82 88888.00 2007-10-19 21:28:09.500 292 12513.90 57.00 55307.82 88888.00 2007-10-19 21:28:09.625 292 12513.88 57.00 55307.85 88888.00 2007-10-19 21:28:09.750 292 59008.03 136817.90 57805.82 88888.00 2007-10-19 21:28:09.875 292 110169.77 -151878.4014586.42 88888.00 2007-10-19 21:28:10.000 292 12513.92 56.98 55307.82 88888.00 2007-10-19 21:28:10.125 292 12513.95 56.98 55307.82 88888.00 2007-10-19 21:28:10.250 292 12513.90 56.98 55307.80 88888.00 2007-10-19 21:28:10.375 292 12513.88 56.98 55307.78 88888.00 2007-10-19 21:28:10.500 292 12513.85 56.95 55307.80 88888.00 2007-10-19 21:28:10.625 292 12513.83 56.92 55307.80 88888.00 2007-10-19 21:28:10.750 292 68838.43 136817.90 59444.22 88888.00 2007-10-19 21:28:10.875 292 110169.77 -151891.2014573.62 88888.00 2007-10-19 21:28:11.000 292 12513.88 56.90 55307.78 88888.00 2007-10-19 21:28:11.125 292 12513.88 56.90 55307.80 88888.00 2007-10-19 21:28:11.250 292 12513.92 56.90 55307.80 88888.00 2007-10-19 21:28:11.375 292 12513.98 56.90 55307.80 88888.00 2007-10-19 21:28:11.500 292 12513.95 56.92 55307.80 88888.00 2007-10-19 21:28:11.625 292 12513.95 56.92 55307.80 88888.00 2007-10-19 21:28:11.750 292 68838.43 136817.90 61082.57 88888.00 2007-10-19 21:28:11.875 292 110169.77 -151859.2014567.23 88888.00 2007-10-19 21:28:12.000 292 12514.02 56.88 55307.78 88888.00 2007-10-19 21:28:12.125 292 12513.98 56.88 55307.80 88888.00 2007-10-19 21:28:12.250 292 12513.98 56.85 55307.80 88888.00 2007-10-19 21:28:12.375 292 12514.02 56.88 55307.82 88888.00 2007-10-19 21:28:12.500 292 12514.08 56.88 55307.82 88888.00 2007-10-19 21:28:12.625 292 12514.05 56.85 55307.82 88888.00 2007-10-19 21:28:12.750 292 59008.03 136817.90 62721.00 88888.00 2007-10-19 21:28:12.875 292 110169.77 -151859.2014548.02 88888.00 2007-10-19 21:28:13.000 292 12514.05 56.85 55307.80 88888.00 2007-10-19 21:28:13.125 292 12514.05 56.85 55307.78 88888.00 2007-10-19 21:28:13.250 292 12514.00 56.83 55307.78 88888.00 2007-10-19 21:28:13.375 292 12513.98 56.83 55307.80 88888.00 2007-10-19 21:28:13.500 292 12513.95 56.83 55307.80 88888.00 2007-10-19 21:28:13.625 292 12513.95 56.85 55307.78 88888.00 2007-10-19 21:28:13.750 292 90137.62 136817.90 64359.38 88888.00 2007-10-19 21:28:13.875 292 110169.77 -151859.2014554.42 88888.00 2007-10-19 21:28:14.000 292 12514.05 56.83 55307.82 88888.00 2007-10-19 21:28:14.125 292 12514.10 56.83 55307.80 88888.00 2007-10-19 21:28:14.250 292 12514.10 56.83 55307.82 88888.00 2007-10-19 21:28:14.375 292 12514.05 56.83 55307.82 88888.00 2007-10-19 21:28:14.500 292 12514.00 56.80 55307.80 88888.00 2007-10-19 21:28:14.625 292 12513.98 56.80 55307.80 88888.00 2007-10-19 21:28:14.750 292 85222.43 136817.90 65997.85 88888.00 2007-10-19 21:28:14.875 292 110176.18 -151852.8014535.23 88888.00 2007-10-19 21:28:15.000 292 12514.00 56.77 55307.82 88888.00 2007-10-19 21:28:15.125 292 12513.95 56.77 55307.85 88888.00 2007-10-19 21:28:15.250 292 12513.98 56.77 55307.82 88888.00 2007-10-19 21:28:15.375 292 12513.98 56.73 55307.80 88888.00 2007-10-19 21:28:15.500 292 12513.98 56.75 55307.80 88888.00 2007-10-19 21:28:15.625 292 12513.95 56.75 55307.78 88888.00 2007-10-19 21:28:15.750 292 95052.82 136817.90 67636.23 88888.00 2007-10-19 21:28:15.875 292 110169.77 -151878.4014528.83 88888.00 2007-10-19 21:28:16.000 292 12513.85 56.73 55307.80 88888.00 2007-10-19 21:28:16.125 292 12513.92 56.73 55307.82 88888.00 2007-10-19 21:28:16.250 292 12513.92 56.70 55307.82 88888.00 2007-10-19 21:28:16.375 292 12513.95 56.73 55307.82 88888.00 2007-10-19 21:28:16.500 292 12513.92 56.75 55307.82 88888.00 2007-10-19 21:28:16.625 292 12513.95 56.73 55307.82 88888.00 2007-10-19 21:28:16.750 292 65561.62 136817.90 69274.60 88888.00 2007-10-19 21:28:16.875 292 110182.57 -151878.4014516.02 88888.00 2007-10-19 21:28:17.000 292 12513.90 56.65 55307.85 88888.00 2007-10-19 21:28:17.125 292 12513.92 56.65 55307.82 88888.00 2007-10-19 21:28:17.250 292 12513.92 56.65 55307.82 88888.00 2007-10-19 21:28:17.375 292 12513.92 56.65 55307.85 88888.00 2007-10-19 21:28:17.500 292 12513.90 56.65 55307.82 88888.00 2007-10-19 21:28:17.625 292 12513.95 56.62 55307.78 88888.00 2007-10-19 21:28:17.750 292 152396.83 136817.90 70913.00 88888.00 2007-10-19 21:28:17.875 292 110176.18 -151878.4014496.83 88888.00 2007-10-19 21:28:18.000 292 12513.83 56.60 55307.78 88888.00 2007-10-19 21:28:18.125 292 12513.95 56.60 55307.78 88888.00 2007-10-19 21:28:18.250 292 12513.92 56.62 55307.78 88888.00 2007-10-19 21:28:18.375 292 12513.88 56.60 55307.75 88888.00 2007-10-19 21:28:18.500 292 12513.90 56.60 55307.75 88888.00 2007-10-19 21:28:18.625 292 12513.95 56.60 55307.78 88888.00 2007-10-19 21:28:18.750 292 72115.23 136817.90 72551.45 88888.00 2007-10-19 21:28:18.875 292 110163.38 -151884.8014484.02 88888.00 2007-10-19 21:28:19.000 292 12513.95 56.58 55307.75 88888.00 2007-10-19 21:28:19.125 292 12513.92 56.58 55307.72 88888.00 2007-10-19 21:28:19.250 292 12513.98 56.58 55307.72 88888.00 2007-10-19 21:28:19.375 292 12513.95 56.58 55307.72 88888.00 2007-10-19 21:28:19.500 292 12513.95 56.58 55307.72 88888.00 2007-10-19 21:28:19.625 292 12513.98 56.55 55307.70 88888.00 2007-10-19 21:28:19.750 292 72115.23 136817.90 74189.80 88888.00 2007-10-19 21:28:19.875 292 110169.77 -151865.6014484.02 88888.00 2007-10-19 21:28:20.000 292 12513.88 56.50 55307.72 88888.00 2007-10-19 21:28:20.125 292 12513.95 56.50 55307.70 88888.00 2007-10-19 21:28:20.250 292 12513.95 56.52 55307.72 88888.00 2007-10-19 21:28:20.375 292 12513.95 56.52 55307.75 88888.00 2007-10-19 21:28:20.500 292 12513.92 56.52 55307.75 88888.00 2007-10-19 21:28:20.625 292 12513.95 56.52 55307.72 88888.00 2007-10-19 21:28:20.750 292 68838.43 136817.90 75828.18 88888.00 2007-10-19 21:28:20.875 292 110169.77 -151872.0014471.23 88888.00 2007-10-19 21:28:21.000 292 12513.98 56.58 55307.70 88888.00 2007-10-19 21:28:21.125 292 12514.00 56.55 55307.68 88888.00 2007-10-19 21:28:21.250 292 12513.95 56.55 55307.70 88888.00 2007-10-19 21:28:21.375 292 12513.92 56.55 55307.70 88888.00 2007-10-19 21:28:21.500 292 12513.90 56.52 55307.70 88888.00 2007-10-19 21:28:21.625 292 12513.88 56.52 55307.68 88888.00 2007-10-19 21:28:21.750 292 95052.82 136817.90 77466.60 88888.00 2007-10-19 21:28:21.875 292 110169.77 -151891.2014471.23 88888.00 2007-10-19 21:28:22.000 292 12513.90 56.52 55307.72 88888.00 2007-10-19 21:28:22.125 292 12513.98 56.52 55307.72 88888.00 2007-10-19 21:28:22.250 292 12513.98 56.48 55307.75 88888.00 2007-10-19 21:28:22.375 292 12514.02 56.50 55307.72 88888.00 2007-10-19 21:28:22.500 292 12514.05 56.50 55307.75 88888.00 2007-10-19 21:28:22.625 292 12514.02 56.50 55307.72 88888.00 2007-10-19 21:28:22.750 292 78668.82 136817.90 79104.95 88888.00 2007-10-19 21:28:22.875 292 110169.77 -151852.8014458.42 88888.00 2007-10-19 21:28:23.000 292 12513.98 56.48 55307.72 88888.00 2007-10-19 21:28:23.125 292 12514.00 56.48 55307.70 88888.00 2007-10-19 21:28:23.250 292 12513.95 56.45 55307.70 88888.00 2007-10-19 21:28:23.375 292 12513.98 56.45 55307.70 88888.00 2007-10-19 21:28:23.500 292 12513.98 56.48 55307.70 88888.00 2007-10-19 21:28:23.625 292 12513.92 56.45 55307.70 88888.00 2007-10-19 21:28:23.750 292 54092.82 136817.90 80743.38 88888.00 2007-10-19 21:28:23.875 292 110169.77 -151872.0014445.62 88888.00 2007-10-19 21:28:24.000 292 12514.00 56.40 55307.75 88888.00 2007-10-19 21:28:24.125 292 12514.00 56.40 55307.75 88888.00 2007-10-19 21:28:24.250 292 12513.95 56.42 55307.72 88888.00 2007-10-19 21:28:24.375 292 12513.95 56.40 55307.72 88888.00 2007-10-19 21:28:24.500 292 12513.98 56.40 55307.72 88888.00 2007-10-19 21:28:24.625 292 12514.00 56.45 55307.72 88888.00 2007-10-19 21:28:24.750 292 103244.82 136817.90 82381.80 88888.00 2007-10-19 21:28:24.875 292 110163.38 -151859.2014445.62 88888.00 2007-10-19 21:28:25.000 292 12514.00 56.40 55307.72 88888.00 2007-10-19 21:28:25.125 292 12513.98 56.40 55307.70 88888.00 2007-10-19 21:28:25.250 292 12513.98 56.40 55307.70 88888.00 2007-10-19 21:28:25.375 292 12514.00 56.40 55307.70 88888.00 2007-10-19 21:28:25.500 292 12514.05 56.42 55307.70 88888.00 2007-10-19 21:28:25.625 292 12514.08 56.40 55307.68 88888.00 2007-10-19 21:28:25.750 292 85222.43 136817.90 84020.20 88888.00 2007-10-19 21:28:25.875 292 110169.77 -151827.2014445.62 88888.00 2007-10-19 21:28:26.000 292 12514.02 56.38 55307.68 88888.00 2007-10-19 21:28:26.125 292 12513.98 56.38 55307.68 88888.00 2007-10-19 21:28:26.250 292 12513.98 56.35 55307.70 88888.00 2007-10-19 21:28:26.375 292 12514.05 56.40 55307.70 88888.00 2007-10-19 21:28:26.500 292 12514.12 56.35 55307.68 88888.00 2007-10-19 21:28:26.625 292 12514.15 56.35 55307.68 88888.00 2007-10-19 21:28:26.750 292 65561.62 136817.90 85658.60 88888.00 2007-10-19 21:28:26.875 292 110182.57 -151827.2014432.83 88888.00 2007-10-19 21:28:27.000 292 12514.02 56.35 55307.68 88888.00 2007-10-19 21:28:27.125 292 12514.00 56.38 55307.65 88888.00 2007-10-19 21:28:27.250 292 12513.98 56.35 55307.68 88888.00 2007-10-19 21:28:27.375 292 12513.95 56.35 55307.65 88888.00 2007-10-19 21:28:27.500 292 12513.98 56.35 55307.65 88888.00 2007-10-19 21:28:27.625 292 12514.00 56.35 55307.65 88888.00 2007-10-19 21:28:27.750 292 131097.62 136817.90 87296.98 88888.00 2007-10-19 21:28:27.875 292 110150.57 -151859.2014420.02 88888.00 2007-10-19 21:28:28.000 292 12514.02 56.35 55307.68 88888.00 2007-10-19 21:28:28.125 292 12514.05 56.38 55307.68 88888.00 2007-10-19 21:28:28.250 292 12514.02 56.38 55307.68 88888.00 2007-10-19 21:28:28.375 292 12514.05 56.35 55307.65 88888.00 2007-10-19 21:28:28.500 292 12514.02 56.33 55307.65 88888.00 2007-10-19 21:28:28.625 292 12514.05 56.33 55307.65 88888.00 2007-10-19 21:28:28.750 292 101606.43 136817.90 88935.40 88888.00 2007-10-19 21:28:28.875 292 110169.77 -151840.0014420.02 88888.00 2007-10-19 21:28:29.000 292 12514.05 56.27 55307.68 88888.00 2007-10-19 21:28:29.125 292 12514.05 56.30 55307.65 88888.00 2007-10-19 21:28:29.250 292 12514.05 56.30 55307.65 88888.00 2007-10-19 21:28:29.375 292 12513.98 56.33 55307.65 88888.00 2007-10-19 21:28:29.500 292 12513.95 56.33 55307.62 88888.00 2007-10-19 21:28:29.625 292 12513.95 56.33 55307.62 88888.00 2007-10-19 21:28:29.750 292 77030.43 136817.90 90573.82 88888.00 2007-10-19 21:28:29.875 292 110169.77 -151852.8014413.62 88888.00 2007-10-19 21:28:30.000 292 12514.02 56.27 55307.57 88888.00 2007-10-19 21:28:30.125 292 12513.98 56.30 55307.60 88888.00 2007-10-19 21:28:30.250 292 12513.98 56.33 55307.60 88888.00 2007-10-19 21:28:30.375 292 12513.98 56.33 55307.60 88888.00 2007-10-19 21:28:30.500 292 12514.00 56.30 55307.60 88888.00 2007-10-19 21:28:30.625 292 12513.98 56.27 55307.60 88888.00 2007-10-19 21:28:30.750 292 65561.62 136817.90 92212.18 88888.00 2007-10-19 21:28:30.875 292 110176.18 -151878.4014407.23 88888.00 2007-10-19 21:28:31.000 292 12513.92 56.27 55307.57 88888.00 2007-10-19 21:28:31.125 292 12513.90 56.27 55307.57 88888.00 2007-10-19 21:28:31.250 292 12513.90 56.30 55307.57 88888.00 2007-10-19 21:28:31.375 292 12513.98 56.30 55307.57 88888.00 2007-10-19 21:28:31.500 292 12513.98 56.30 55307.60 88888.00 2007-10-19 21:28:31.625 292 12513.95 56.27 55307.57 88888.00 2007-10-19 21:28:31.750 292 65561.62 136817.90 93850.60 88888.00 2007-10-19 21:28:31.875 292 110176.18 -151865.6014413.62 88888.00 2007-10-19 21:28:32.000 292 12513.85 56.23 55307.57 88888.00 2007-10-19 21:28:32.125 292 12513.90 56.25 55307.57 88888.00 2007-10-19 21:28:32.250 292 12514.02 56.23 55307.57 88888.00 2007-10-19 21:28:32.375 292 12514.08 56.27 55307.57 88888.00 2007-10-19 21:28:32.500 292 12514.05 56.25 55307.57 88888.00 2007-10-19 21:28:32.625 292 12513.98 56.20 55307.57 88888.00 2007-10-19 21:28:32.750 292 62284.82 136817.90 95488.98 88888.00 2007-10-19 21:28:32.875 292 110176.18 -151884.8014388.02 88888.00 2007-10-19 21:28:33.000 292 12513.90 56.25 55307.53 88888.00 2007-10-19 21:28:33.125 292 12514.00 56.25 55307.53 88888.00 2007-10-19 21:28:33.250 292 12514.05 56.25 55307.55 88888.00 2007-10-19 21:28:33.375 292 12514.05 56.25 55307.53 88888.00 2007-10-19 21:28:33.500 292 12513.98 56.25 55307.57 88888.00 2007-10-19 21:28:33.625 292 12513.98 56.25 55307.57 88888.00 2007-10-19 21:28:33.750 292 72115.23 136817.90 97127.43 88888.00 2007-10-19 21:28:33.875 292 110176.18 -151859.2014400.83 88888.00 2007-10-19 21:28:34.000 292 12514.05 56.17 55307.55 88888.00 2007-10-19 21:28:34.125 292 12514.00 56.20 55307.55 88888.00 2007-10-19 21:28:34.250 292 12514.00 56.25 55307.53 88888.00 2007-10-19 21:28:34.375 292 12514.02 56.25 55307.55 88888.00 2007-10-19 21:28:34.500 292 12513.95 56.23 55307.57 88888.00 2007-10-19 21:28:34.625 292 12513.95 56.23 55307.55 88888.00 2007-10-19 21:28:34.750 292 88499.23 136817.90 98765.80 88888.00 2007-10-19 21:28:34.875 292 110182.57 -151865.6014394.42 88888.00 2007-10-19 21:28:35.000 292 12514.00 56.20 55307.53 88888.00 2007-10-19 21:28:35.125 292 12513.98 56.20 55307.55 88888.00 2007-10-19 21:28:35.250 292 12514.00 56.23 55307.53 88888.00 2007-10-19 21:28:35.375 292 12514.05 56.25 55307.53 88888.00 2007-10-19 21:28:35.500 292 12514.08 56.23 55307.53 88888.00 2007-10-19 21:28:35.625 292 12514.02 56.25 55307.53 88888.00 2007-10-19 21:28:35.750 292 150758.42 136817.90 100404.20 88888.00 2007-10-19 21:28:35.875 292 110176.18 -151865.6014394.42 88888.00 2007-10-19 21:28:36.000 292 12513.90 56.20 55307.53 88888.00 2007-10-19 21:28:36.125 292 12513.88 56.23 55307.53 88888.00 2007-10-19 21:28:36.250 292 12513.90 56.25 55307.53 88888.00 2007-10-19 21:28:36.375 292 12513.95 56.23 55307.53 88888.00 2007-10-19 21:28:36.500 292 12513.95 56.20 55307.50 88888.00 2007-10-19 21:28:36.625 292 12513.92 56.20 55307.47 88888.00 2007-10-19 21:28:36.750 292 101606.43 136817.90 102042.57 88888.00 2007-10-19 21:28:36.875 292 110169.77 -151884.8014394.42 88888.00 2007-10-19 21:28:37.000 292 12513.88 56.20 55307.50 88888.00 2007-10-19 21:28:37.125 292 12513.90 56.23 55307.47 88888.00 2007-10-19 21:28:37.250 292 12513.90 56.20 55307.47 88888.00 2007-10-19 21:28:37.375 292 12513.90 56.23 55307.47 88888.00 2007-10-19 21:28:37.500 292 12513.85 56.25 55307.47 88888.00 2007-10-19 21:28:37.625 292 12513.88 56.23 55307.47 88888.00 2007-10-19 21:28:37.750 292 88499.23 136817.90 103680.98 88888.00 2007-10-19 21:28:37.875 292 110169.77 -151891.2014394.42 88888.00 2007-10-19 21:28:38.000 292 12513.83 56.23 55307.50 88888.00 2007-10-19 21:28:38.125 292 12513.85 56.23 55307.47 88888.00 2007-10-19 21:28:38.250 292 12513.88 56.25 55307.45 88888.00 2007-10-19 21:28:38.375 292 12513.85 56.25 55307.47 88888.00 2007-10-19 21:28:38.500 292 12513.80 56.27 55307.47 88888.00 2007-10-19 21:28:38.625 292 12513.77 56.27 55307.45 88888.00 2007-10-19 21:28:38.750 292 96691.23 136817.90 105319.40 88888.00 2007-10-19 21:28:38.875 292 110169.77 -151904.0014407.23 88888.00 2007-10-19 21:28:39.000 292 12513.80 56.25 55307.50 88888.00 2007-10-19 21:28:39.125 292 12513.83 56.25 55307.50 88888.00 2007-10-19 21:28:39.250 292 12513.80 56.27 55307.50 88888.00 2007-10-19 21:28:39.375 292 12513.83 56.30 55307.50 88888.00 2007-10-19 21:28:39.500 292 12513.85 56.30 55307.47 88888.00 2007-10-19 21:28:39.625 292 12513.83 56.30 55307.45 88888.00 2007-10-19 21:28:39.750 292 111436.82 136817.90 106957.80 88888.00 2007-10-19 21:28:39.875 292 110169.77 -151923.2014413.62 88888.00 2007-10-19 21:28:40.000 292 12513.85 56.25 55307.43 88888.00 2007-10-19 21:28:40.125 292 12513.85 56.27 55307.38 88888.00 2007-10-19 21:28:40.250 292 12513.88 56.27 55307.38 88888.00 2007-10-19 21:28:40.375 292 12513.88 56.25 55307.38 88888.00 2007-10-19 21:28:40.500 292 12513.85 56.25 55307.40 88888.00 2007-10-19 21:28:40.625 292 12513.88 56.27 55307.40 88888.00 2007-10-19 21:28:40.750 292 108160.02 136817.90 108596.20 88888.00 2007-10-19 21:28:40.875 292 110163.38 -151884.8014407.23 88888.00 2007-10-19 21:28:41.000 292 12513.88 56.27 55307.40 88888.00 2007-10-19 21:28:41.125 292 12513.83 56.30 55307.40 88888.00 2007-10-19 21:28:41.250 292 12513.80 56.30 55307.40 88888.00 2007-10-19 21:28:41.375 292 12513.80 56.30 55307.40 88888.00 2007-10-19 21:28:41.500 292 12513.80 56.27 55307.40 88888.00 2007-10-19 21:28:41.625 292 12513.83 56.33 55307.43 88888.00 2007-10-19 21:28:41.750 292 116352.02 136817.90 110234.62 88888.00 2007-10-19 21:28:41.875 292 110169.77 -151916.8014420.02 88888.00 2007-10-19 21:28:42.000 292 12513.80 56.27 55307.35 88888.00 2007-10-19 21:28:42.125 292 12513.80 56.33 55307.38 88888.00 2007-10-19 21:28:42.250 292 12513.75 56.33 55307.38 88888.00 2007-10-19 21:28:42.375 292 12513.70 56.33 55307.35 88888.00 2007-10-19 21:28:42.500 292 12513.70 56.35 55307.38 88888.00 2007-10-19 21:28:42.625 292 12513.75 56.35 55307.35 88888.00 2007-10-19 21:28:42.750 292 117990.43 136817.90 111873.00 88888.00 2007-10-19 21:28:42.875 292 110163.38 -151910.4014420.02 88888.00 2007-10-19 21:28:43.000 292 12513.75 56.33 55307.32 88888.00 2007-10-19 21:28:43.125 292 12513.83 56.33 55307.32 88888.00 2007-10-19 21:28:43.250 292 12513.80 56.33 55307.32 88888.00 2007-10-19 21:28:43.375 292 12513.80 56.33 55307.32 88888.00 2007-10-19 21:28:43.500 292 12513.73 56.30 55307.32 88888.00 2007-10-19 21:28:43.625 292 12513.70 56.33 55307.32 88888.00 2007-10-19 21:28:43.750 292 121267.23 136817.90 113511.35 88888.00 2007-10-19 21:28:43.875 292 110188.98 -151955.2014420.02 88888.00 2007-10-19 21:28:44.000 292 12513.60 56.33 55307.30 88888.00 2007-10-19 21:28:44.125 292 12513.67 56.35 55307.32 88888.00 2007-10-19 21:28:44.250 292 12513.67 56.35 55307.30 88888.00 2007-10-19 21:28:44.375 292 12513.65 56.35 55307.30 88888.00 2007-10-19 21:28:44.500 292 12513.65 56.38 55307.32 88888.00 2007-10-19 21:28:44.625 292 12513.70 56.40 55307.32 88888.00 2007-10-19 21:28:44.750 292 72115.23 136817.90 115149.80 88888.00 2007-10-19 21:28:44.875 292 110182.57 -151929.6014432.83 88888.00 2007-10-19 21:28:45.000 292 12513.60 56.35 55307.32 88888.00 2007-10-19 21:28:45.125 292 12513.60 56.38 55307.32 88888.00 2007-10-19 21:28:45.250 292 12513.60 56.40 55307.30 88888.00 2007-10-19 21:28:45.375 292 12513.62 56.42 55307.30 88888.00 2007-10-19 21:28:45.500 292 12513.65 56.40 55307.30 88888.00 2007-10-19 21:28:45.625 292 12513.70 56.42 55307.30 88888.00 2007-10-19 21:28:45.750 292 95052.82 136817.90 116788.20 88888.00 2007-10-19 21:28:45.875 292 110182.57 -151916.8014452.02 88888.00 2007-10-19 21:28:46.000 292 12513.60 56.40 55307.28 88888.00 2007-10-19 21:28:46.125 292 12513.62 56.42 55307.28 88888.00 2007-10-19 21:28:46.250 292 12513.70 56.45 55307.30 88888.00 2007-10-19 21:28:46.375 292 12513.70 56.45 55307.28 88888.00 2007-10-19 21:28:46.500 292 12513.70 56.42 55307.28 88888.00 2007-10-19 21:28:46.625 292 12513.67 56.42 55307.25 88888.00 2007-10-19 21:28:46.750 292 91776.02 136817.90 118426.57 88888.00 2007-10-19 21:28:46.875 292 110182.57 -151948.8014445.62 88888.00 2007-10-19 21:28:47.000 292 12513.67 56.42 55307.28 88888.00 2007-10-19 21:28:47.125 292 12513.75 56.48 55307.28 88888.00 2007-10-19 21:28:47.250 292 12513.70 56.48 55307.28 88888.00 2007-10-19 21:28:47.375 292 12513.67 56.48 55307.28 88888.00 2007-10-19 21:28:47.500 292 12513.65 56.50 55307.28 88888.00 2007-10-19 21:28:47.625 292 12513.60 56.50 55307.25 88888.00 2007-10-19 21:28:47.750 292 95052.82 136817.90 120064.98 88888.00 2007-10-19 21:28:47.875 292 110169.77 -151961.6014471.23 88888.00 2007-10-19 21:28:48.000 292 12513.58 56.50 55307.25 88888.00 2007-10-19 21:28:48.125 292 12513.65 56.52 55307.25 88888.00 2007-10-19 21:28:48.250 292 12513.65 56.50 55307.22 88888.00 2007-10-19 21:28:48.375 292 12513.65 56.52 55307.25 88888.00 2007-10-19 21:28:48.500 292 12513.62 56.58 55307.25 88888.00 2007-10-19 21:28:48.625 292 12513.60 56.58 55307.25 88888.00 2007-10-19 21:28:48.750 292 113075.23 136817.90 121703.35 88888.00 2007-10-19 21:28:48.875 292 110176.18 -151948.8014477.62 88888.00 2007-10-19 21:28:49.000 292 12513.65 56.55 55307.22 88888.00 2007-10-19 21:28:49.125 292 12513.58 56.55 55307.25 88888.00 2007-10-19 21:28:49.250 292 12513.58 56.60 55307.22 88888.00 2007-10-19 21:28:49.375 292 12513.58 56.60 55307.22 88888.00 2007-10-19 21:28:49.500 292 12513.58 56.60 55307.22 88888.00 2007-10-19 21:28:49.625 292 12513.58 56.60 55307.20 88888.00 2007-10-19 21:28:49.750 292 103244.82 136817.90 123341.77 88888.00 2007-10-19 21:28:49.875 292 110182.57 -151961.6014496.83 88888.00 2007-10-19 21:28:50.000 292 12513.52 56.62 55307.22 88888.00 2007-10-19 21:28:50.125 292 12513.50 56.62 55307.22 88888.00 2007-10-19 21:28:50.250 292 12513.48 56.67 55307.25 88888.00 2007-10-19 21:28:50.375 292 12513.48 56.67 55307.22 88888.00 2007-10-19 21:28:50.500 292 12513.48 56.70 55307.22 88888.00 2007-10-19 21:28:50.625 292 12513.52 56.67 55307.22 88888.00 2007-10-19 21:28:50.750 292 116352.02 136817.90 124980.23 88888.00 2007-10-19 21:28:50.875 292 110163.38 -151974.4014509.62 88888.00 2007-10-19 21:28:51.000 292 12513.48 56.70 55307.22 88888.00 2007-10-19 21:28:51.125 292 12513.45 56.73 55307.22 88888.00 2007-10-19 21:28:51.250 292 12513.45 56.73 55307.20 88888.00 2007-10-19 21:28:51.375 292 12513.48 56.70 55307.22 88888.00 2007-10-19 21:28:51.500 292 12513.45 56.70 55307.20 88888.00 2007-10-19 21:28:51.625 292 12513.45 56.73 55307.20 88888.00 2007-10-19 21:28:51.750 292 119628.82 136817.90 126618.57 88888.00 2007-10-19 21:28:51.875 292 110169.77 -152006.4014528.83 88888.00 2007-10-19 21:28:52.000 292 12513.42 56.73 55307.20 88888.00 2007-10-19 21:28:52.125 292 12513.45 56.75 55307.18 88888.00 2007-10-19 21:28:52.250 292 12513.52 56.75 55307.18 88888.00 2007-10-19 21:28:52.375 292 12513.50 56.77 55307.20 88888.00 2007-10-19 21:28:52.500 292 12513.45 56.80 55307.20 88888.00 2007-10-19 21:28:52.625 292 12513.50 56.80 55307.18 88888.00 2007-10-19 21:28:52.750 292 93414.43 136817.90 128256.98 88888.00 2007-10-19 21:28:52.875 292 110169.77 -151980.8014541.62 88888.00 2007-10-19 21:28:53.000 292 12513.45 56.80 55307.15 88888.00 2007-10-19 21:28:53.125 292 12513.45 56.83 55307.18 88888.00 2007-10-19 21:28:53.250 292 12513.40 56.83 55307.18 88888.00 2007-10-19 21:28:53.375 292 12513.40 56.83 55307.15 88888.00 2007-10-19 21:28:53.500 292 12513.38 56.83 55307.15 88888.00 2007-10-19 21:28:53.625 292 12513.38 56.85 55307.15 88888.00 2007-10-19 21:28:53.750 292 116352.02 136817.90 129895.35 88888.00 2007-10-19 21:28:53.875 292 110169.77 -152006.4014554.42 88888.00 2007-10-19 21:28:54.000 292 12513.33 56.85 55307.10 88888.00 2007-10-19 21:28:54.125 292 12513.35 56.88 55307.10 88888.00 2007-10-19 21:28:54.250 292 12513.42 56.90 55307.12 88888.00 2007-10-19 21:28:54.375 292 12513.42 56.90 55307.15 88888.00 2007-10-19 21:28:54.500 292 12513.42 56.90 55307.15 88888.00 2007-10-19 21:28:54.625 292 12513.38 56.95 55307.12 88888.00 2007-10-19 21:28:54.750 292 126182.43 136817.90 131533.77 88888.00 2007-10-19 21:28:54.875 292 110163.38 -152012.8014580.02 88888.00 2007-10-19 21:28:55.000 292 12513.38 56.95 55307.12 88888.00 2007-10-19 21:28:55.125 292 12513.40 56.98 55307.12 88888.00 2007-10-19 21:28:55.250 292 12513.42 56.98 55307.12 88888.00 2007-10-19 21:28:55.375 292 12513.42 56.98 55307.10 88888.00 2007-10-19 21:28:55.500 292 12513.45 56.98 55307.05 88888.00 2007-10-19 21:28:55.625 292 12513.42 57.00 55307.03 88888.00 2007-10-19 21:28:55.750 292 155673.62 136817.90 133172.17 88888.00 2007-10-19 21:28:55.875 292 110176.18 -152019.2014599.23 88888.00 2007-10-19 21:28:56.000 292 12513.25 57.02 55307.07 88888.00 2007-10-19 21:28:56.125 292 12513.25 57.02 55307.05 88888.00 2007-10-19 21:28:56.250 292 12513.30 57.08 55307.07 88888.00 2007-10-19 21:28:56.375 292 12513.30 57.12 55307.07 88888.00 2007-10-19 21:28:56.500 292 12513.25 57.12 55307.07 88888.00 2007-10-19 21:28:56.625 292 12513.17 57.10 55307.07 88888.00 2007-10-19 21:28:56.750 292 114713.62 136817.90 134810.58 88888.00 2007-10-19 21:28:56.875 292 110169.77 -152064.0014618.42 88888.00 2007-10-19 21:28:57.000 292 12513.27 57.15 55307.03 88888.00 2007-10-19 21:28:57.125 292 12513.25 57.17 55307.00 88888.00 2007-10-19 21:28:57.250 292 12513.23 57.15 55307.00 88888.00 2007-10-19 21:28:57.375 292 12513.17 57.15 55307.03 88888.00 2007-10-19 21:28:57.500 292 12513.15 57.20 55307.05 88888.00 2007-10-19 21:28:57.625 292 12513.10 57.23 55307.00 88888.00 2007-10-19 21:28:57.750 292 108160.02 136817.90 136448.95 88888.00 2007-10-19 21:28:57.875 292 110169.77 -152083.2014650.42 88888.00 2007-10-19 21:28:58.000 292 12513.20 57.23 55307.07 88888.00 2007-10-19 21:28:58.125 292 12513.20 57.23 55307.05 88888.00 2007-10-19 21:28:58.250 292 12513.15 57.23 55307.05 88888.00 2007-10-19 21:28:58.375 292 12513.15 57.25 55307.03 88888.00 2007-10-19 21:28:58.500 292 12513.12 57.27 55307.03 88888.00 2007-10-19 21:28:58.625 292 12513.15 57.30 55307.03 88888.00 2007-10-19 21:28:58.750 292 111436.82 136817.90 138087.40 88888.00 2007-10-19 21:28:58.875 292 110169.77 -152083.2014669.62 88888.00 2007-10-19 21:28:59.000 292 12513.10 57.30 55307.03 88888.00 2007-10-19 21:28:59.125 292 12513.12 57.33 55307.03 88888.00 2007-10-19 21:28:59.250 292 12513.12 57.38 55307.03 88888.00 2007-10-19 21:28:59.375 292 12513.05 57.38 55307.03 88888.00 2007-10-19 21:28:59.500 292 12513.08 57.38 55307.00 88888.00 2007-10-19 21:28:59.625 292 12513.08 57.38 55307.00 88888.00 2007-10-19 21:28:59.750 292 131097.62 136817.90 139725.83 88888.00 2007-10-19 21:28:59.875 292 110176.18 -152089.6014688.83 88888.00 2007-10-19 21:29:00.000 292 12513.10 57.38 55306.97 88888.00 2007-10-19 21:29:00.125 292 12513.10 57.38 55306.95 88888.00 2007-10-19 21:29:00.250 292 12513.12 57.40 55306.93 88888.00 2007-10-19 21:29:00.375 292 12513.15 57.42 55306.93 88888.00 2007-10-19 21:29:00.500 292 12513.08 57.42 55306.95 88888.00 2007-10-19 21:29:00.625 292 12513.02 57.45 55306.95 88888.00 2007-10-19 21:29:00.750 292 139289.62 136817.90 141364.17 88888.00 2007-10-19 21:29:00.875 292 110176.18 -152102.4014708.02 88888.00 2007-10-19 21:29:01.000 292 12513.02 57.45 55306.93 88888.00 2007-10-19 21:29:01.125 292 12513.02 57.48 55306.93 88888.00 2007-10-19 21:29:01.250 292 12513.08 57.48 55306.90 88888.00 2007-10-19 21:29:01.375 292 12513.05 57.50 55306.90 88888.00 2007-10-19 21:29:01.500 292 12513.00 57.50 55306.93 88888.00 2007-10-19 21:29:01.625 292 12513.02 57.52 55306.93 88888.00 2007-10-19 21:29:01.750 292 150758.42 136817.90 143002.60 88888.00 2007-10-19 21:29:01.875 292 110169.77 -152108.8014727.23 88888.00 2007-10-19 21:29:02.000 292 12512.98 57.50 55306.93 88888.00 2007-10-19 21:29:02.125 292 12513.10 57.52 55306.95 88888.00 2007-10-19 21:29:02.250 292 12513.05 57.55 55306.95 88888.00 2007-10-19 21:29:02.375 292 12512.95 57.55 55306.95 88888.00 2007-10-19 21:29:02.500 292 12512.90 57.58 55306.95 88888.00 2007-10-19 21:29:02.625 292 12512.92 57.58 55306.95 88888.00 2007-10-19 21:29:02.750 292 154035.23 136817.90 144640.98 88888.00 2007-10-19 21:29:02.875 292 110156.98 -152128.0014740.02 88888.00 2007-10-19 21:29:03.000 292 12512.92 57.62 55306.95 88888.00 2007-10-19 21:29:03.125 292 12512.98 57.62 55306.95 88888.00 2007-10-19 21:29:03.250 292 12512.98 57.65 55306.93 88888.00 2007-10-19 21:29:03.375 292 12513.00 57.62 55306.90 88888.00 2007-10-19 21:29:03.500 292 12513.02 57.67 55306.93 88888.00 2007-10-19 21:29:03.625 292 12513.05 57.67 55306.93 88888.00 2007-10-19 21:29:03.750 292 136817.90 146279.38 0.00 88888.00 2007-10-19 21:29:03.875 292 110176.18 -152115.2014752.83 88888.00 2007-10-19 21:29:04.000 292 12512.85 57.65 55306.88 88888.00 2007-10-19 21:29:04.125 292 12512.90 57.65 55306.88 88888.00 2007-10-19 21:29:04.250 292 12512.88 57.67 55306.88 88888.00 2007-10-19 21:29:04.375 292 12512.95 57.70 55306.90 88888.00 2007-10-19 21:29:04.500 292 12512.98 57.70 55306.90 88888.00 2007-10-19 21:29:04.625 292 12512.95 57.70 55306.90 88888.00 2007-10-19 21:29:04.750 292 145843.23 136817.90 147917.77 88888.00 2007-10-19 21:29:04.875 292 110169.77 -152147.2014772.02 88888.00 2007-10-19 21:29:05.000 292 12512.92 57.75 55306.88 88888.00 2007-10-19 21:29:05.125 292 12512.98 57.73 55306.88 88888.00 2007-10-19 21:29:05.250 292 12512.92 57.73 55306.85 88888.00 2007-10-19 21:29:05.375 292 12512.88 57.75 55306.85 88888.00 2007-10-19 21:29:05.500 292 12512.83 57.75 55306.85 88888.00 2007-10-19 21:29:05.625 292 12512.85 57.73 55306.85 88888.00 2007-10-19 21:29:05.750 292 134374.42 136817.90 149556.17 88888.00 2007-10-19 21:29:05.875 292 110163.38 -152134.4014791.23 88888.00 2007-10-19 21:29:06.000 292 12512.77 57.80 55306.90 88888.00 2007-10-19 21:29:06.125 292 12512.75 57.77 55306.88 88888.00 2007-10-19 21:29:06.250 292 12512.75 57.77 55306.85 88888.00 2007-10-19 21:29:06.375 292 12512.77 57.77 55306.88 88888.00 2007-10-19 21:29:06.500 292 12512.80 57.80 55306.88 88888.00 2007-10-19 21:29:06.625 292 12512.83 57.77 55306.90 88888.00 2007-10-19 21:29:06.750 292 152396.83 136817.90 151194.58 88888.00 2007-10-19 21:29:06.875 292 110176.18 -152166.4014797.62 88888.00 2007-10-19 21:29:07.000 292 12512.80 57.77 55306.85 88888.00 2007-10-19 21:29:07.125 292 12512.77 57.80 55306.85 88888.00 2007-10-19 21:29:07.250 292 12512.75 57.80 55306.85 88888.00 2007-10-19 21:29:07.375 292 12512.75 57.83 55306.82 88888.00 2007-10-19 21:29:07.500 292 12512.75 57.85 55306.82 88888.00 2007-10-19 21:29:07.625 292 12512.73 57.88 55306.85 88888.00 2007-10-19 21:29:07.750 292 162227.23 136817.90 152832.98 88888.00 2007-10-19 21:29:07.875 292 110176.18 -152192.0014823.23 88888.00 2007-10-19 21:29:08.000 292 12512.73 57.88 55306.85 88888.00 2007-10-19 21:29:08.125 292 12512.67 57.90 55306.85 88888.00 2007-10-19 21:29:08.250 292 12512.65 57.90 55306.85 88888.00 2007-10-19 21:29:08.375 292 12512.67 57.88 55306.82 88888.00 2007-10-19 21:29:08.500 292 12512.67 57.88 55306.80 88888.00 2007-10-19 21:29:08.625 292 12512.65 57.88 55306.82 88888.00 2007-10-19 21:29:08.750 292 131097.62 136817.90 154471.38 88888.00 2007-10-19 21:29:08.875 292 110176.18 -152192.0014816.83 88888.00 2007-10-19 21:29:09.000 292 12512.67 57.88 55306.82 88888.00 2007-10-19 21:29:09.125 292 12512.70 57.90 55306.85 88888.00 2007-10-19 21:29:09.250 292 12512.73 57.90 55306.85 88888.00 2007-10-19 21:29:09.375 292 12512.73 57.92 55306.85 88888.00 2007-10-19 21:29:09.500 292 12512.62 57.95 55306.85 88888.00 2007-10-19 21:29:09.625 292 12512.65 57.95 55306.82 88888.00 2007-10-19 21:29:09.750 292 132736.02 136817.90 156109.80 88888.00 2007-10-19 21:29:09.875 292 110176.18 -152185.6014829.62 88888.00 2007-10-19 21:29:10.000 292 12512.77 57.92 55306.85 88888.00 2007-10-19 21:29:10.125 292 12512.75 57.92 55306.88 88888.00 2007-10-19 21:29:10.250 292 12512.70 57.92 55306.88 88888.00 2007-10-19 21:29:10.375 292 12512.62 57.95 55306.88 88888.00 2007-10-19 21:29:10.500 292 12512.62 57.95 55306.85 88888.00 2007-10-19 21:29:10.625 292 12512.65 57.95 55306.80 88888.00 2007-10-19 21:29:10.750 292 147481.62 136817.90 157748.17 88888.00 2007-10-19 21:29:10.875 292 110169.77 -152211.2014836.02 88888.00 2007-10-19 21:29:11.000 292 12512.70 57.95 55306.80 88888.00 2007-10-19 21:29:11.125 292 12512.70 57.98 55306.80 88888.00 2007-10-19 21:29:11.250 292 12512.65 57.98 55306.80 88888.00 2007-10-19 21:29:11.375 292 12512.65 57.98 55306.80 88888.00 2007-10-19 21:29:11.500 292 12512.73 57.95 55306.80 88888.00 2007-10-19 21:29:11.625 292 12512.75 57.95 55306.82 88888.00 2007-10-19 21:29:11.750 292 175334.42 136817.90 159386.60 88888.00 2007-10-19 21:29:11.875 292 110169.77 -152185.6014842.42 88888.00 2007-10-19 21:29:12.000 292 12512.60 57.95 55306.80 88888.00 2007-10-19 21:29:12.125 292 12512.58 57.98 55306.80 88888.00 2007-10-19 21:29:12.250 292 12512.65 57.98 55306.80 88888.00 2007-10-19 21:29:12.375 292 12512.73 58.00 55306.82 88888.00 2007-10-19 21:29:12.500 292 12512.75 58.00 55306.85 88888.00 2007-10-19 21:29:12.625 292 12512.75 58.00 55306.82 88888.00 2007-10-19 21:29:12.750 292 180249.62 136817.90 161024.98 88888.00 2007-10-19 21:29:12.875 292 110169.77 -152185.6014848.83 88888.00 2007-10-19 21:29:13.000 292 12512.62 58.00 55306.80 88888.00 2007-10-19 21:29:13.125 292 12512.65 58.00 55306.82 88888.00 2007-10-19 21:29:13.250 292 12512.67 58.02 55306.82 88888.00 2007-10-19 21:29:13.375 292 12512.67 57.98 55306.80 88888.00 2007-10-19 21:29:13.500 292 12512.67 58.00 55306.80 88888.00 2007-10-19 21:29:13.625 292 12512.70 58.00 55306.78 88888.00 2007-10-19 21:29:13.750 292 188441.62 136817.90 162663.38 88888.00 2007-10-19 21:29:13.875 292 110169.77 -152192.0014848.83 88888.00 2007-10-19 21:29:14.000 292 12512.73 58.00 55306.80 88888.00 2007-10-19 21:29:14.125 292 12512.77 58.02 55306.80 88888.00 2007-10-19 21:29:14.250 292 12512.83 58.05 55306.80 88888.00 2007-10-19 21:29:14.375 292 12512.80 58.05 55306.82 88888.00 2007-10-19 21:29:14.500 292 12512.77 58.02 55306.80 88888.00 2007-10-19 21:29:14.625 292 12512.77 58.02 55306.78 88888.00 2007-10-19 21:29:14.750 292 176972.83 136817.90 164301.77 88888.00 2007-10-19 21:29:14.875 292 110182.57 -152185.6014855.23 88888.00 2007-10-19 21:29:15.000 292 12512.65 58.00 55306.80 88888.00 2007-10-19 21:29:15.125 292 12512.65 58.05 55306.80 88888.00 2007-10-19 21:29:15.250 292 12512.67 58.05 55306.78 88888.00 2007-10-19 21:29:15.375 292 12512.75 58.05 55306.78 88888.00 2007-10-19 21:29:15.500 292 12512.83 58.05 55306.80 88888.00 2007-10-19 21:29:15.625 292 12512.83 58.05 55306.80 88888.00 2007-10-19 21:29:15.750 292 36070.43 136817.90 165940.20 88888.00 2007-10-19 21:29:15.875 292 110163.38 -152179.2014868.02 88888.00 2007-10-19 21:29:16.000 292 12512.62 58.05 55306.85 88888.00 2007-10-19 21:29:16.125 292 12512.70 58.05 55306.80 88888.00 2007-10-19 21:29:16.250 292 12512.77 58.08 55306.78 88888.00 2007-10-19 21:29:16.375 292 12512.75 58.10 55306.75 88888.00 2007-10-19 21:29:16.500 292 12512.75 58.10 55306.80 88888.00 2007-10-19 21:29:16.625 292 12512.75 58.10 55306.80 88888.00 2007-10-19 21:29:16.750 292 157312.02 136817.90 167578.60 88888.00 2007-10-19 21:29:16.875 292 110169.77 -152179.2014868.02 88888.00 2007-10-19 21:29:17.000 292 12512.77 58.05 55306.80 88888.00 2007-10-19 21:29:17.125 292 12512.83 58.08 55306.75 88888.00 2007-10-19 21:29:17.250 292 12512.83 58.08 55306.78 88888.00 2007-10-19 21:29:17.375 292 12512.80 58.08 55306.75 88888.00 2007-10-19 21:29:17.500 292 12512.75 58.08 55306.75 88888.00 2007-10-19 21:29:17.625 292 12512.73 58.10 55306.75 88888.00 2007-10-19 21:29:17.750 292 104883.23 136817.90 169216.92 88888.00 2007-10-19 21:29:17.875 292 110176.18 -152179.2014868.02 88888.00 2007-10-19 21:29:18.000 292 12512.85 58.08 55306.80 88888.00 2007-10-19 21:29:18.125 292 12512.85 58.08 55306.80 88888.00 2007-10-19 21:29:18.250 292 12512.77 58.08 55306.80 88888.00 2007-10-19 21:29:18.375 292 12512.75 58.08 55306.78 88888.00 2007-10-19 21:29:18.500 292 12512.77 58.10 55306.78 88888.00 2007-10-19 21:29:18.625 292 12512.83 58.10 55306.78 88888.00 2007-10-19 21:29:18.750 292 193356.83 136817.90 170855.38 88888.00 2007-10-19 21:29:18.875 292 110169.77 -152160.0014868.02 88888.00 2007-10-19 21:29:19.000 292 12512.77 58.10 55306.82 88888.00 2007-10-19 21:29:19.125 292 12512.77 58.12 55306.80 88888.00 2007-10-19 21:29:19.250 292 12512.80 58.10 55306.78 88888.00 2007-10-19 21:29:19.375 292 12512.80 58.12 55306.80 88888.00 2007-10-19 21:29:19.500 292 12512.83 58.10 55306.80 88888.00 2007-10-19 21:29:19.625 292 12512.88 58.12 55306.78 88888.00 2007-10-19 21:29:19.750 292 158950.42 136817.90 172493.77 88888.00 2007-10-19 21:29:19.875 292 110176.18 -152134.4014880.83 88888.00 2007-10-19 21:29:20.000 292 12513.00 58.10 55306.78 88888.00 2007-10-19 21:29:20.125 292 12513.00 58.12 55306.78 88888.00 2007-10-19 21:29:20.250 292 12513.02 58.12 55306.78 88888.00 2007-10-19 21:29:20.375 292 12513.02 58.10 55306.75 88888.00 2007-10-19 21:29:20.500 292 12513.05 58.10 55306.75 88888.00 2007-10-19 21:29:20.625 292 12513.05 58.08 55306.75 88888.00 2007-10-19 21:29:20.750 292 158950.42 136817.90 174132.17 88888.00 2007-10-19 21:29:20.875 292 110176.18 -152115.2014868.02 88888.00 2007-10-19 21:29:21.000 292 12513.12 58.08 55306.72 88888.00 2007-10-19 21:29:21.125 292 12513.08 58.10 55306.72 88888.00 2007-10-19 21:29:21.250 292 12513.05 58.10 55306.72 88888.00 2007-10-19 21:29:21.375 292 12513.08 58.10 55306.70 88888.00 2007-10-19 21:29:21.500 292 12513.10 58.08 55306.75 88888.00 2007-10-19 21:29:21.625 292 12513.12 58.10 55306.78 88888.00 2007-10-19 21:29:21.750 292 158950.42 136817.90 175770.55 88888.00 2007-10-19 21:29:21.875 292 110176.18 -152083.2014874.42 88888.00 2007-10-19 21:29:22.000 292 12513.12 58.05 55306.70 88888.00 2007-10-19 21:29:22.125 292 12513.12 58.08 55306.68 88888.00 2007-10-19 21:29:22.250 292 12513.12 58.10 55306.70 88888.00 2007-10-19 21:29:22.375 292 12513.17 58.10 55306.72 88888.00 2007-10-19 21:29:22.500 292 12513.23 58.10 55306.75 88888.00 2007-10-19 21:29:22.625 292 12513.25 58.10 55306.72 88888.00 2007-10-19 21:29:22.750 292 157312.02 136817.90 177408.90 88888.00 2007-10-19 21:29:22.875 292 110169.77 -152051.2014874.42 88888.00 2007-10-19 21:29:23.000 292 12513.25 58.10 55306.78 88888.00 2007-10-19 21:29:23.125 292 12513.25 58.10 55306.75 88888.00 2007-10-19 21:29:23.250 292 12513.25 58.10 55306.72 88888.00 2007-10-19 21:29:23.375 292 12513.30 58.08 55306.70 88888.00 2007-10-19 21:29:23.500 292 12513.30 58.08 55306.72 88888.00 2007-10-19 21:29:23.625 292 12513.30 58.10 55306.78 88888.00 2007-10-19 21:29:23.750 292 163865.62 136817.90 179047.38 88888.00 2007-10-19 21:29:23.875 292 110182.57 -152032.0014874.42 88888.00 2007-10-19 21:29:24.000 292 12513.33 58.05 55306.72 88888.00 2007-10-19 21:29:24.125 292 12513.42 58.10 55306.75 88888.00 2007-10-19 21:29:24.250 292 12513.55 58.12 55306.72 88888.00 2007-10-19 21:29:24.375 292 12513.50 58.10 55306.70 88888.00 2007-10-19 21:29:24.500 292 12513.42 58.08 55306.65 88888.00 2007-10-19 21:29:24.625 292 12513.45 58.10 55306.65 88888.00 2007-10-19 21:29:24.750 292 37708.82 136817.90 180685.75 88888.00 2007-10-19 21:29:24.875 292 110176.18 -152006.4014874.42 88888.00 2007-10-19 21:29:25.000 292 12513.50 58.10 55306.68 88888.00 2007-10-19 21:29:25.125 292 12513.55 58.10 55306.68 88888.00 2007-10-19 21:29:25.250 292 12513.55 58.08 55306.68 88888.00 2007-10-19 21:29:25.375 292 12513.50 58.10 55306.65 88888.00 2007-10-19 21:29:25.500 292 12513.58 58.08 55306.68 88888.00 2007-10-19 21:29:25.625 292 12513.60 58.08 55306.68 88888.00 2007-10-19 21:29:25.750 292 44262.43 136817.90 182324.17 88888.00 2007-10-19 21:29:25.875 292 110169.77 -151980.8014874.42 88888.00 2007-10-19 21:29:26.000 292 12513.52 58.10 55306.65 88888.00 2007-10-19 21:29:26.125 292 12513.58 58.10 55306.65 88888.00 2007-10-19 21:29:26.250 292 12513.58 58.10 55306.68 88888.00 2007-10-19 21:29:26.375 292 12513.60 58.12 55306.68 88888.00 2007-10-19 21:29:26.500 292 12513.62 58.10 55306.70 88888.00 2007-10-19 21:29:26.625 292 12513.62 58.10 55306.70 88888.00 2007-10-19 21:29:26.750 292 50816.03 136817.90 183962.58 88888.00 2007-10-19 21:29:26.875 292 110169.77 -151955.2014874.42 88888.00 2007-10-19 21:29:27.000 292 12513.52 58.10 55306.70 88888.00 2007-10-19 21:29:27.125 292 12513.52 58.08 55306.65 88888.00 2007-10-19 21:29:27.250 292 12513.60 58.08 55306.68 88888.00 2007-10-19 21:29:27.375 292 12513.62 58.08 55306.70 88888.00 2007-10-19 21:29:27.500 292 12513.65 58.10 55306.70 88888.00 2007-10-19 21:29:27.625 292 12513.65 58.10 55306.68 88888.00 2007-10-19 21:29:27.750 292 6579.23 136817.90 185600.98 88888.00 2007-10-19 21:29:27.875 292 110176.18 -151936.0014868.02 88888.00 2007-10-19 21:29:28.000 292 12513.70 58.05 55306.70 88888.00 2007-10-19 21:29:28.125 292 12513.75 58.05 55306.70 88888.00 2007-10-19 21:29:28.250 292 12513.75 58.05 55306.72 88888.00 2007-10-19 21:29:28.375 292 12513.75 58.02 55306.72 88888.00 2007-10-19 21:29:28.500 292 12513.80 58.02 55306.72 88888.00 2007-10-19 21:29:28.625 292 12513.83 58.05 55306.70 88888.00 2007-10-19 21:29:28.750 292 198272.02 136817.90 187239.40 88888.00 2007-10-19 21:29:28.875 292 110182.57 -151904.0014868.02 88888.00 2007-10-19 21:29:29.000 292 12513.85 58.00 55306.70 88888.00 2007-10-19 21:29:29.125 292 12513.85 58.00 55306.65 88888.00 2007-10-19 21:29:29.250 292 12513.88 58.02 55306.62 88888.00 2007-10-19 21:29:29.375 292 12513.90 58.05 55306.65 88888.00 2007-10-19 21:29:29.500 292 12513.90 58.02 55306.68 88888.00 2007-10-19 21:29:29.625 292 12513.90 58.02 55306.68 88888.00 2007-10-19 21:29:29.750 292 19686.42 136817.90 188877.80 88888.00 2007-10-19 21:29:29.875 292 110163.38 -151884.8014855.23 88888.00 2007-10-19 21:29:30.000 292 12513.90 58.00 55306.68 88888.00 2007-10-19 21:29:30.125 292 12513.88 58.02 55306.68 88888.00 2007-10-19 21:29:30.250 292 12513.88 58.00 55306.68 88888.00 2007-10-19 21:29:30.375 292 12513.92 58.00 55306.68 88888.00 2007-10-19 21:29:30.500 292 12513.98 57.98 55306.70 88888.00 2007-10-19 21:29:30.625 292 12513.92 57.98 55306.68 88888.00 2007-10-19 21:29:30.750 292 193356.83 136817.90 190516.17 88888.00 2007-10-19 21:29:30.875 292 110176.18 -151878.4014848.83 88888.00 2007-10-19 21:29:31.000 292 12513.90 57.98 55306.70 88888.00 2007-10-19 21:29:31.125 292 12513.88 58.00 55306.68 88888.00 2007-10-19 21:29:31.250 292 12513.92 58.00 55306.68 88888.00 2007-10-19 21:29:31.375 292 12514.05 57.98 55306.70 88888.00 2007-10-19 21:29:31.500 292 12514.05 57.98 55306.70 88888.00 2007-10-19 21:29:31.625 292 12514.00 57.95 55306.65 88888.00 2007-10-19 21:29:31.750 292 158950.42 136817.90 192154.60 88888.00 2007-10-19 21:29:31.875 292 110169.77 -151872.0014829.62 88888.00 2007-10-19 21:29:32.000 292 12514.02 57.92 55306.62 88888.00 2007-10-19 21:29:32.125 292 12514.02 57.95 55306.65 88888.00 2007-10-19 21:29:32.250 292 12514.02 57.95 55306.65 88888.00 2007-10-19 21:29:32.375 292 12514.05 57.95 55306.65 88888.00 2007-10-19 21:29:32.500 292 12514.08 57.95 55306.62 88888.00 2007-10-19 21:29:32.625 292 12514.05 57.92 55306.62 88888.00 2007-10-19 21:29:32.750 292 194995.23 136817.90 193792.95 88888.00 2007-10-19 21:29:32.875 292 110169.77 -151852.8014829.62 88888.00 2007-10-19 21:29:33.000 292 12514.05 57.90 55306.62 88888.00 2007-10-19 21:29:33.125 292 12514.10 57.88 55306.62 88888.00 2007-10-19 21:29:33.250 292 12514.05 57.88 55306.65 88888.00 2007-10-19 21:29:33.375 292 12514.02 57.88 55306.65 88888.00 2007-10-19 21:29:33.500 292 12514.05 57.90 55306.65 88888.00 2007-10-19 21:29:33.625 292 12514.10 57.92 55306.68 88888.00 2007-10-19 21:29:33.750 292 204825.62 136817.90 195431.40 88888.00 2007-10-19 21:29:33.875 292 110176.18 -151814.4014823.23 88888.00 2007-10-19 21:29:34.000 292 12514.15 57.88 55306.68 88888.00 2007-10-19 21:29:34.125 292 12514.15 57.90 55306.65 88888.00 2007-10-19 21:29:34.250 292 12514.25 57.88 55306.68 88888.00 2007-10-19 21:29:34.375 292 12514.27 57.88 55306.65 88888.00 2007-10-19 21:29:34.500 292 12514.25 57.88 55306.68 88888.00 2007-10-19 21:29:34.625 292 12514.30 57.85 55306.65 88888.00 2007-10-19 21:29:34.750 292 201548.83 136817.90 197069.80 88888.00 2007-10-19 21:29:34.875 292 110188.98 -151788.8014810.42 88888.00 2007-10-19 21:29:35.000 292 12514.30 57.83 55306.62 88888.00 2007-10-19 21:29:35.125 292 12514.35 57.83 55306.62 88888.00 2007-10-19 21:29:35.250 292 12514.38 57.83 55306.65 88888.00 2007-10-19 21:29:35.375 292 12514.38 57.83 55306.65 88888.00 2007-10-19 21:29:35.500 292 12514.35 57.83 55306.65 88888.00 2007-10-19 21:29:35.625 292 12514.35 57.83 55306.65 88888.00 2007-10-19 21:29:35.750 292 11494.42 136817.90 198708.17 88888.00 2007-10-19 21:29:35.875 292 110169.77 -151769.6014804.02 88888.00 2007-10-19 21:29:36.000 292 12514.30 57.83 55306.62 88888.00 2007-10-19 21:29:36.125 292 12514.35 57.80 55306.62 88888.00 2007-10-19 21:29:36.250 292 12514.40 57.80 55306.62 88888.00 2007-10-19 21:29:36.375 292 12514.38 57.80 55306.62 88888.00 2007-10-19 21:29:36.500 292 12514.33 57.80 55306.65 88888.00 2007-10-19 21:29:36.625 292 12514.33 57.80 55306.62 88888.00 2007-10-19 21:29:36.750 292 122905.62 136817.90 200346.60 88888.00 2007-10-19 21:29:36.875 292 110163.38 -151763.2014797.62 88888.00 2007-10-19 21:29:37.000 292 12514.45 57.77 55306.68 88888.00 2007-10-19 21:29:37.125 292 12514.50 57.77 55306.65 88888.00 2007-10-19 21:29:37.250 292 12514.48 57.77 55306.65 88888.00 2007-10-19 21:29:37.375 292 12514.45 57.77 55306.62 88888.00 2007-10-19 21:29:37.500 292 12514.50 57.77 55306.65 88888.00 2007-10-19 21:29:37.625 292 12514.48 57.77 55306.68 88888.00 2007-10-19 21:29:37.750 292 113075.23 136817.90 201984.98 88888.00 2007-10-19 21:29:37.875 292 110176.18 -151737.6014791.23 88888.00 2007-10-19 21:29:38.000 292 12514.52 57.80 55306.65 88888.00 2007-10-19 21:29:38.125 292 12514.60 57.80 55306.62 88888.00 2007-10-19 21:29:38.250 292 12514.55 57.77 55306.65 88888.00 2007-10-19 21:29:38.375 292 12514.52 57.77 55306.65 88888.00 2007-10-19 21:29:38.500 292 12514.58 57.77 55306.65 88888.00 2007-10-19 21:29:38.625 292 12514.62 57.80 55306.62 88888.00 2007-10-19 21:29:38.750 292 203187.23 136817.90 203623.38 88888.00 2007-10-19 21:29:38.875 292 110182.57 -151686.4014784.83 88888.00 2007-10-19 21:29:39.000 292 12514.62 57.75 55306.68 88888.00 2007-10-19 21:29:39.125 292 12514.60 57.77 55306.68 88888.00 2007-10-19 21:29:39.250 292 12514.65 57.77 55306.70 88888.00 2007-10-19 21:29:39.375 292 12514.70 57.77 55306.70 88888.00 2007-10-19 21:29:39.500 292 12514.75 57.73 55306.70 88888.00 2007-10-19 21:29:39.625 292 12514.75 57.73 55306.68 88888.00 2007-10-19 21:29:39.750 292 22963.22 136817.90 205261.77 88888.00 2007-10-19 21:29:39.875 292 110176.18 -151673.6014772.02 88888.00 2007-10-19 21:29:40.000 292 12514.75 57.70 55306.70 88888.00 2007-10-19 21:29:40.125 292 12514.80 57.73 55306.68 88888.00 2007-10-19 21:29:40.250 292 12514.85 57.70 55306.68 88888.00 2007-10-19 21:29:40.375 292 12514.90 57.73 55306.68 88888.00 2007-10-19 21:29:40.500 292 12514.85 57.70 55306.68 88888.00 2007-10-19 21:29:40.625 292 12514.77 57.70 55306.68 88888.00 2007-10-19 21:29:40.750 292 193356.83 136817.77 206900.20 88888.00 2007-10-19 21:29:40.875 292 110176.18 -151660.8014772.02 88888.00 2007-10-19 21:29:41.000 292 12514.85 57.70 55306.68 88888.00 2007-10-19 21:29:41.125 292 12514.83 57.70 55306.68 88888.00 2007-10-19 21:29:41.250 292 12514.90 57.70 55306.70 88888.00 2007-10-19 21:29:41.375 292 12514.95 57.73 55306.68 88888.00 2007-10-19 21:29:41.500 292 12514.98 57.75 55306.70 88888.00 2007-10-19 21:29:41.625 292 12515.00 57.77 55306.70 88888.00 2007-10-19 21:29:41.750 292 158950.42 136817.77 208538.60 88888.00 2007-10-19 21:29:41.875 292 110163.38 -151603.2014797.62 88888.00 2007-10-19 21:29:42.000 292 12515.00 57.65 55306.70 88888.00 2007-10-19 21:29:42.125 292 12515.00 57.70 55306.68 88888.00 2007-10-19 21:29:42.250 292 12514.95 57.73 55306.70 88888.00 2007-10-19 21:29:42.375 292 12514.92 57.70 55306.65 88888.00 2007-10-19 21:29:42.500 292 12514.90 57.73 55306.68 88888.00 2007-10-19 21:29:42.625 292 12514.90 57.70 55306.70 88888.00 2007-10-19 21:29:42.750 292 199910.42 136817.77 -209253.3888888.00 2007-10-19 21:29:42.875 292 110169.77 -151622.4014752.83 88888.00 2007-10-19 21:29:43.000 292 12515.00 57.73 55306.75 88888.00 2007-10-19 21:29:43.125 292 12515.05 57.73 55306.72 88888.00 2007-10-19 21:29:43.250 292 12515.00 57.62 55306.68 88888.00 2007-10-19 21:29:43.375 292 12515.05 57.67 55306.68 88888.00 2007-10-19 21:29:43.500 292 12515.10 57.70 55306.68 88888.00 2007-10-19 21:29:43.625 292 12515.12 57.75 55306.70 88888.00 2007-10-19 21:29:43.750 292 136817.77 -207615.00 0.00 88888.00 2007-10-19 21:29:43.875 292 110182.57 -151558.4014784.83 88888.00 2007-10-19 21:29:44.000 292 12515.10 57.70 55306.68 88888.00 2007-10-19 21:29:44.125 292 12515.17 57.70 55306.68 88888.00 2007-10-19 21:29:44.250 292 12515.25 57.77 55306.68 88888.00 2007-10-19 21:29:44.375 292 12515.27 57.73 55306.68 88888.00 2007-10-19 21:29:44.500 292 12515.27 57.67 55306.68 88888.00 2007-10-19 21:29:44.625 292 12515.27 57.73 55306.68 88888.00 2007-10-19 21:29:44.750 292 -17996.78 136817.77 -205976.6288888.00 2007-10-19 21:29:44.875 292 110176.18 -151532.8014772.02 88888.00 2007-10-19 21:29:45.000 292 12515.30 57.73 55306.68 88888.00 2007-10-19 21:29:45.125 292 12515.35 57.70 55306.68 88888.00 2007-10-19 21:29:45.250 292 12515.35 57.73 55306.70 88888.00 2007-10-19 21:29:45.375 292 12515.27 57.70 55306.70 88888.00 2007-10-19 21:29:45.500 292 12515.27 57.73 55306.72 88888.00 2007-10-19 21:29:45.625 292 12515.38 57.73 55306.68 88888.00 2007-10-19 21:29:45.750 292 136817.77 -204338.30 0.00 88888.00 2007-10-19 21:29:45.875 292 110176.18 -151494.4014765.62 88888.00 2007-10-19 21:29:46.000 292 12515.45 57.60 55306.57 88888.00 2007-10-19 21:29:46.125 292 12515.50 57.67 55306.62 88888.00 2007-10-19 21:29:46.250 292 12515.50 57.73 55306.60 88888.00 2007-10-19 21:29:46.375 292 12515.45 57.75 55306.57 88888.00 2007-10-19 21:29:46.500 292 12515.45 57.67 55306.57 88888.00 2007-10-19 21:29:46.625 292 12515.52 57.67 55306.62 88888.00 2007-10-19 21:29:46.750 292 136817.77 -202699.85 0.00 88888.00 2007-10-19 21:29:46.875 292 110188.98 -151475.2014746.42 88888.00 2007-10-19 21:29:47.000 292 12515.58 57.73 55306.65 88888.00 2007-10-19 21:29:47.125 292 12515.65 57.77 55306.68 88888.00 2007-10-19 21:29:47.250 292 12515.60 57.80 55306.68 88888.00 2007-10-19 21:29:47.375 292 12515.52 57.75 55306.65 88888.00 2007-10-19 21:29:47.500 292 12515.48 57.73 55306.62 88888.00 2007-10-19 21:29:47.625 292 12515.48 57.70 55306.62 88888.00 2007-10-19 21:29:47.750 292 -14719.98 136817.77 -201061.4288888.00 2007-10-19 21:29:47.875 292 110182.57 -151462.4014778.42 88888.00 2007-10-19 21:29:48.000 292 12515.58 57.75 55306.65 88888.00 2007-10-19 21:29:48.125 292 12515.62 57.75 55306.65 88888.00 2007-10-19 21:29:48.250 292 12515.60 57.73 55306.62 88888.00 2007-10-19 21:29:48.375 292 12515.62 57.67 55306.60 88888.00 2007-10-19 21:29:48.500 292 12515.62 57.67 55306.60 88888.00 2007-10-19 21:29:48.625 292 12515.70 57.70 55306.60 88888.00 2007-10-19 21:29:48.750 292 -45849.57 136817.77 -199423.0088888.00 2007-10-19 21:29:48.875 292 110188.98 -151417.6014784.83 88888.00 2007-10-19 21:29:49.000 292 12515.73 57.73 55306.65 88888.00 2007-10-19 21:29:49.125 292 12515.70 57.73 55306.62 88888.00 2007-10-19 21:29:49.250 292 12515.67 57.73 55306.60 88888.00 2007-10-19 21:29:49.375 292 12515.65 57.75 55306.60 88888.00 2007-10-19 21:29:49.500 292 12515.65 57.75 55306.60 88888.00 2007-10-19 21:29:49.625 292 12515.60 57.73 55306.57 88888.00 2007-10-19 21:29:49.750 292 -1612.78 136817.77 -197784.5888888.00 2007-10-19 21:29:49.875 292 110163.38 -151449.6014778.42 88888.00 2007-10-19 21:29:50.000 292 12515.75 57.77 55306.60 88888.00 2007-10-19 21:29:50.125 292 12515.77 57.83 55306.60 88888.00 2007-10-19 21:29:50.250 292 12515.75 57.80 55306.57 88888.00 2007-10-19 21:29:50.375 292 12515.62 57.75 55306.55 88888.00 2007-10-19 21:29:50.500 292 12515.62 57.75 55306.55 88888.00 2007-10-19 21:29:50.625 292 12515.62 57.73 55306.57 88888.00 2007-10-19 21:29:50.750 292 136817.77 -196146.23 0.00 88888.00 2007-10-19 21:29:50.875 292 110163.38 -151449.6014778.42 88888.00 2007-10-19 21:29:51.000 292 12515.70 57.85 55306.65 88888.00 2007-10-19 21:29:51.125 292 12515.80 57.88 55306.62 88888.00 2007-10-19 21:29:51.250 292 12515.73 57.85 55306.62 88888.00 2007-10-19 21:29:51.375 292 12515.65 57.77 55306.60 88888.00 2007-10-19 21:29:51.500 292 12515.62 57.75 55306.57 88888.00 2007-10-19 21:29:51.625 292 12515.73 57.80 55306.57 88888.00 2007-10-19 21:29:51.750 292 136817.77 -194507.83 0.00 88888.00 2007-10-19 21:29:51.875 292 110163.38 -151392.0014804.02 88888.00 2007-10-19 21:29:52.000 292 12515.73 57.85 55306.57 88888.00 2007-10-19 21:29:52.125 292 12515.77 57.85 55306.57 88888.00 2007-10-19 21:29:52.250 292 12515.80 57.77 55306.53 88888.00 2007-10-19 21:29:52.375 292 12515.83 57.75 55306.53 88888.00 2007-10-19 21:29:52.500 292 12515.83 57.83 55306.57 88888.00 2007-10-19 21:29:52.625 292 12515.77 57.85 55306.57 88888.00 2007-10-19 21:29:52.750 292 136817.77 -192869.45 0.00 88888.00 2007-10-19 21:29:52.875 292 110169.77 -151398.4014823.23 88888.00 2007-10-19 21:29:53.000 292 12515.85 57.90 55306.62 88888.00 2007-10-19 21:29:53.125 292 12515.88 57.85 55306.57 88888.00 2007-10-19 21:29:53.250 292 12515.85 57.92 55306.57 88888.00 2007-10-19 21:29:53.375 292 12515.85 57.90 55306.57 88888.00 2007-10-19 21:29:53.500 292 12515.88 57.90 55306.62 88888.00 2007-10-19 21:29:53.625 292 12515.92 57.95 55306.62 88888.00 2007-10-19 21:29:53.750 292 136817.77 -191230.95 0.00 88888.00 2007-10-19 21:29:53.875 292 110195.38 -151372.8014842.42 88888.00 2007-10-19 21:29:54.000 292 12515.92 58.00 55306.62 88888.00 2007-10-19 21:29:54.125 292 12515.98 58.02 55306.62 88888.00 2007-10-19 21:29:54.250 292 12516.00 58.00 55306.57 88888.00 2007-10-19 21:29:54.375 292 12515.92 58.00 55306.60 88888.00 2007-10-19 21:29:54.500 292 12515.92 58.00 55306.57 88888.00 2007-10-19 21:29:54.625 292 12515.90 58.00 55306.57 88888.00 2007-10-19 21:29:54.750 292 136817.77 -189592.62 0.00 88888.00 2007-10-19 21:29:54.875 292 110176.18 -151372.8014861.62 88888.00 2007-10-19 21:29:55.000 292 12515.80 58.08 55306.53 88888.00 2007-10-19 21:29:55.125 292 12515.90 58.10 55306.57 88888.00 2007-10-19 21:29:55.250 292 12515.90 58.02 55306.55 88888.00 2007-10-19 21:29:55.375 292 12515.88 58.02 55306.55 88888.00 2007-10-19 21:29:55.500 292 12515.85 58.08 55306.57 88888.00 2007-10-19 21:29:55.625 292 12515.85 58.08 55306.57 88888.00 2007-10-19 21:29:55.750 292 136817.77 -187954.25 0.00 88888.00 2007-10-19 21:29:55.875 292 110176.18 -151372.8014868.02 88888.00 2007-10-19 21:29:56.000 292 12515.88 58.12 55306.57 88888.00 2007-10-19 21:29:56.125 292 12515.92 58.15 55306.57 88888.00 2007-10-19 21:29:56.250 292 12515.90 58.12 55306.55 88888.00 2007-10-19 21:29:56.375 292 12515.90 58.17 55306.55 88888.00 2007-10-19 21:29:56.500 292 12515.90 58.17 55306.57 88888.00 2007-10-19 21:29:56.625 292 12515.88 58.12 55306.55 88888.00 2007-10-19 21:29:56.750 292 136817.77 -186315.77 0.00 88888.00 2007-10-19 21:29:56.875 292 110182.57 -151372.8014874.42 88888.00 2007-10-19 21:29:57.000 292 12515.90 58.17 55306.57 88888.00 2007-10-19 21:29:57.125 292 12516.02 58.27 55306.60 88888.00 2007-10-19 21:29:57.250 292 12516.00 58.23 55306.60 88888.00 2007-10-19 21:29:57.375 292 12515.92 58.15 55306.55 88888.00 2007-10-19 21:29:57.500 292 12515.92 58.23 55306.55 88888.00 2007-10-19 21:29:57.625 292 12515.95 58.20 55306.55 88888.00 2007-10-19 21:29:57.750 292 -9804.77 136817.77 -184677.4588888.00 2007-10-19 21:29:57.875 292 110188.98 -151347.2014900.02 88888.00 2007-10-19 21:29:58.000 292 12515.92 58.27 55306.55 88888.00 2007-10-19 21:29:58.125 292 12515.95 58.30 55306.53 88888.00 2007-10-19 21:29:58.250 292 12515.95 58.33 55306.55 88888.00 2007-10-19 21:29:58.375 292 12515.95 58.33 55306.55 88888.00 2007-10-19 21:29:58.500 292 12515.90 58.23 55306.50 88888.00 2007-10-19 21:29:58.625 292 12515.83 58.25 55306.53 88888.00 2007-10-19 21:29:58.750 292 -88447.98 136817.77 -183039.0088888.00 2007-10-19 21:29:58.875 292 110163.38 -151392.0014938.42 88888.00 2007-10-19 21:29:59.000 292 12515.83 58.35 55306.53 88888.00 2007-10-19 21:29:59.125 292 12515.90 58.35 55306.47 88888.00 2007-10-19 21:29:59.250 292 12515.95 58.38 55306.47 88888.00 2007-10-19 21:29:59.375 292 12515.95 58.38 55306.47 88888.00 2007-10-19 21:29:59.500 292 12515.95 58.42 55306.47 88888.00 2007-10-19 21:29:59.625 292 12515.98 58.48 55306.47 88888.00 2007-10-19 21:29:59.750 292 136817.77 -181400.62 0.00 88888.00 2007-10-19 21:29:59.875 292 110156.98 -151340.8014970.42 88888.00 2007-10-19 21:30:00.000 292 12516.12 58.52 55306.55 88888.00 2007-10-19 21:30:00.125 292 12516.10 58.60 55306.55 88888.00 2007-10-19 21:30:00.250 292 12515.98 58.50 55306.53 88888.00 2007-10-19 21:30:00.375 292 12515.98 58.48 55306.50 88888.00 2007-10-19 21:30:00.500 292 12515.98 58.52 55306.50 88888.00 2007-10-19 21:30:00.625 292 12516.02 58.52 55306.55 88888.00 2007-10-19 21:30:00.750 292 136817.77 -179762.23 0.00 88888.00 2007-10-19 21:30:00.875 292 110169.77 -151347.2014983.23 88888.00 2007-10-19 21:30:01.000 292 12515.92 58.62 55306.55 88888.00 2007-10-19 21:30:01.125 292 12515.88 58.60 55306.53 88888.00 2007-10-19 21:30:01.250 292 12515.88 58.58 55306.53 88888.00 2007-10-19 21:30:01.375 292 12515.92 58.65 55306.53 88888.00 2007-10-19 21:30:01.500 292 12515.92 58.65 55306.50 88888.00 2007-10-19 21:30:01.625 292 12515.88 58.62 55306.50 88888.00 2007-10-19 21:30:01.750 292 136817.77 -178123.85 0.00 88888.00 2007-10-19 21:30:01.875 292 110176.18 -151366.4015028.02 88888.00 2007-10-19 21:30:02.000 292 12515.85 58.70 55306.53 88888.00 2007-10-19 21:30:02.125 292 12515.88 58.67 55306.50 88888.00 2007-10-19 21:30:02.250 292 12515.90 58.67 55306.50 88888.00 2007-10-19 21:30:02.375 292 12515.90 58.70 55306.45 88888.00 2007-10-19 21:30:02.500 292 12515.92 58.75 55306.50 88888.00 2007-10-19 21:30:02.625 292 12515.90 58.83 55306.47 88888.00 2007-10-19 21:30:02.750 292 135987.20 -176485.42 0.00 88888.00 2007-10-19 21:30:02.875 292 110188.98 -151392.0015040.83 88888.00 2007-10-19 21:30:03.000 292 12515.80 58.77 55306.43 88888.00 2007-10-19 21:30:03.125 292 12515.92 58.85 55306.45 88888.00 2007-10-19 21:30:03.250 292 12515.92 58.85 55306.43 88888.00 2007-10-19 21:30:03.375 292 12515.90 58.80 55306.45 88888.00 2007-10-19 21:30:03.500 292 12515.90 58.80 55306.45 88888.00 2007-10-19 21:30:03.625 292 12515.95 58.85 55306.47 88888.00 2007-10-19 21:30:03.750 292 188441.62 136813.40 -174847.0588888.00 2007-10-19 21:30:03.875 292 110163.38 -151360.0015079.23 88888.00 2007-10-19 21:30:04.000 292 12515.90 58.88 55306.47 88888.00 2007-10-19 21:30:04.125 292 12515.92 58.90 55306.47 88888.00 2007-10-19 21:30:04.250 292 12515.83 58.95 55306.47 88888.00 2007-10-19 21:30:04.375 292 12515.80 58.95 55306.47 88888.00 2007-10-19 21:30:04.500 292 12515.90 58.95 55306.47 88888.00 2007-10-19 21:30:04.625 292 12515.92 58.95 55306.47 88888.00 2007-10-19 21:30:04.750 292 124544.02 136818.88 -173208.6588888.00 2007-10-19 21:30:04.875 292 110169.77 -151385.6015098.42 88888.00 2007-10-19 21:30:05.000 292 12515.80 58.98 55306.45 88888.00 2007-10-19 21:30:05.125 292 12515.83 59.00 55306.45 88888.00 2007-10-19 21:30:05.250 292 12515.85 59.00 55306.45 88888.00 2007-10-19 21:30:05.375 292 12515.90 59.00 55306.47 88888.00 2007-10-19 21:30:05.500 292 12515.92 59.02 55306.50 88888.00 2007-10-19 21:30:05.625 292 12515.88 59.08 55306.47 88888.00 2007-10-19 21:30:05.750 292 136814.12 -171570.27 0.00 88888.00 2007-10-19 21:30:05.875 292 110163.38 -151379.2015130.42 88888.00 2007-10-19 21:30:06.000 292 12515.88 59.15 55306.45 88888.00 2007-10-19 21:30:06.125 292 12515.88 59.17 55306.45 88888.00 2007-10-19 21:30:06.250 292 12515.80 59.17 55306.47 88888.00 2007-10-19 21:30:06.375 292 12515.88 59.17 55306.45 88888.00 2007-10-19 21:30:06.500 292 12515.90 59.17 55306.45 88888.00 2007-10-19 21:30:06.625 292 12515.83 59.20 55306.45 88888.00 2007-10-19 21:30:06.750 292 47539.22 136814.12 -169931.8888888.00 2007-10-19 21:30:06.875 292 110182.57 -151398.4015162.42 88888.00 2007-10-19 21:30:07.000 292 12515.80 59.23 55306.47 88888.00 2007-10-19 21:30:07.125 292 12515.83 59.25 55306.47 88888.00 2007-10-19 21:30:07.250 292 12515.85 59.27 55306.47 88888.00 2007-10-19 21:30:07.375 292 12515.85 59.30 55306.45 88888.00 2007-10-19 21:30:07.500 292 12515.88 59.27 55306.45 88888.00 2007-10-19 21:30:07.625 292 12515.83 59.33 55306.43 88888.00 2007-10-19 21:30:07.750 292 29516.83 136813.90 -168293.4888888.00 2007-10-19 21:30:07.875 292 110169.77 -151398.4015188.02 88888.00 2007-10-19 21:30:08.000 292 12515.73 59.35 55306.45 88888.00 2007-10-19 21:30:08.125 292 12515.75 59.38 55306.45 88888.00 2007-10-19 21:30:08.250 292 12515.80 59.42 55306.45 88888.00 2007-10-19 21:30:08.375 292 12515.85 59.42 55306.45 88888.00 2007-10-19 21:30:08.500 292 12515.85 59.45 55306.43 88888.00 2007-10-19 21:30:08.625 292 12515.88 59.45 55306.40 88888.00 2007-10-19 21:30:08.750 292 196633.62 136814.75 -166655.0288888.00 2007-10-19 21:30:08.875 292 110176.18 -151392.0015220.02 88888.00 2007-10-19 21:30:09.000 292 12515.83 59.45 55306.40 88888.00 2007-10-19 21:30:09.125 292 12515.88 59.48 55306.40 88888.00 2007-10-19 21:30:09.250 292 12515.80 59.52 55306.40 88888.00 2007-10-19 21:30:09.375 292 12515.77 59.52 55306.43 88888.00 2007-10-19 21:30:09.500 292 12515.77 59.58 55306.40 88888.00 2007-10-19 21:30:09.625 292 12515.80 59.58 55306.40 88888.00 2007-10-19 21:30:09.750 292 37708.82 136813.90 -165016.6288888.00 2007-10-19 21:30:09.875 292 110176.18 -151398.4015245.62 88888.00 2007-10-19 21:30:10.000 292 12515.70 59.62 55306.38 88888.00 2007-10-19 21:30:10.125 292 12515.70 59.62 55306.38 88888.00 2007-10-19 21:30:10.250 292 12515.83 59.65 55306.38 88888.00 2007-10-19 21:30:10.375 292 12515.88 59.67 55306.38 88888.00 2007-10-19 21:30:10.500 292 12515.83 59.67 55306.38 88888.00 2007-10-19 21:30:10.625 292 12515.77 59.65 55306.38 88888.00 2007-10-19 21:30:10.750 292 173696.02 136814.02 -163378.2788888.00 2007-10-19 21:30:10.875 292 110169.77 -151398.4015271.23 88888.00 2007-10-19 21:30:11.000 292 12515.80 59.70 55306.38 88888.00 2007-10-19 21:30:11.125 292 12515.83 59.70 55306.35 88888.00 2007-10-19 21:30:11.250 292 12515.85 59.73 55306.35 88888.00 2007-10-19 21:30:11.375 292 12515.83 59.73 55306.35 88888.00 2007-10-19 21:30:11.500 292 12515.80 59.75 55306.35 88888.00 2007-10-19 21:30:11.625 292 12515.83 59.80 55306.38 88888.00 2007-10-19 21:30:11.750 292 162227.23 136814.05 -161739.8388888.00 2007-10-19 21:30:11.875 292 110176.18 -151379.2015309.62 88888.00 2007-10-19 21:30:12.000 292 12515.88 59.77 55306.38 88888.00 2007-10-19 21:30:12.125 292 12515.88 59.83 55306.38 88888.00 2007-10-19 21:30:12.250 292 12515.88 59.85 55306.38 88888.00 2007-10-19 21:30:12.375 292 12515.88 59.88 55306.38 88888.00 2007-10-19 21:30:12.500 292 12515.85 59.90 55306.38 88888.00 2007-10-19 21:30:12.625 292 12515.85 59.92 55306.38 88888.00 2007-10-19 21:30:12.750 292 167142.42 136814.00 -160101.4588888.00 2007-10-19 21:30:12.875 292 110169.77 -151398.4015335.23 88888.00 2007-10-19 21:30:13.000 292 12515.73 59.95 55306.38 88888.00 2007-10-19 21:30:13.125 292 12515.70 59.98 55306.35 88888.00 2007-10-19 21:30:13.250 292 12515.75 60.00 55306.35 88888.00 2007-10-19 21:30:13.375 292 12515.77 59.98 55306.35 88888.00 2007-10-19 21:30:13.500 292 12515.77 60.00 55306.35 88888.00 2007-10-19 21:30:13.625 292 12515.75 60.00 55306.35 88888.00 2007-10-19 21:30:13.750 292 154035.23 136814.10 -158463.0588888.00 2007-10-19 21:30:13.875 292 110169.77 -151430.4015354.42 88888.00 2007-10-19 21:30:14.000 292 12515.65 60.02 55306.38 88888.00 2007-10-19 21:30:14.125 292 12515.70 60.05 55306.35 88888.00 2007-10-19 21:30:14.250 292 12515.73 60.08 55306.35 88888.00 2007-10-19 21:30:14.375 292 12515.65 60.08 55306.35 88888.00 2007-10-19 21:30:14.500 292 12515.65 60.10 55306.35 88888.00 2007-10-19 21:30:14.625 292 12515.70 60.10 55306.32 88888.00 2007-10-19 21:30:14.750 292 134374.42 136814.10 -156824.6788888.00 2007-10-19 21:30:14.875 292 110182.57 -151417.6015386.42 88888.00 2007-10-19 21:30:15.000 292 12515.75 60.12 55306.32 88888.00 2007-10-19 21:30:15.125 292 12515.73 60.15 55306.32 88888.00 2007-10-19 21:30:15.250 292 12515.70 60.20 55306.35 88888.00 2007-10-19 21:30:15.375 292 12515.67 60.20 55306.35 88888.00 2007-10-19 21:30:15.500 292 12515.62 60.20 55306.32 88888.00 2007-10-19 21:30:15.625 292 12515.60 60.23 55306.32 88888.00 2007-10-19 21:30:15.750 292 75392.02 136813.95 -155186.2788888.00 2007-10-19 21:30:15.875 292 110163.38 -151449.6015424.83 88888.00 2007-10-19 21:30:16.000 292 12515.65 60.27 55306.32 88888.00 2007-10-19 21:30:16.125 292 12515.65 60.30 55306.32 88888.00 2007-10-19 21:30:16.250 292 12515.62 60.33 55306.32 88888.00 2007-10-19 21:30:16.375 292 12515.65 60.33 55306.32 88888.00 2007-10-19 21:30:16.500 292 12515.65 60.33 55306.32 88888.00 2007-10-19 21:30:16.625 292 12515.65 60.35 55306.32 88888.00 2007-10-19 21:30:16.750 292 117990.43 136814.23 -153547.8388888.00 2007-10-19 21:30:16.875 292 110163.38 -151456.0015450.42 88888.00 2007-10-19 21:30:17.000 292 12515.58 60.40 55306.32 88888.00 2007-10-19 21:30:17.125 292 12515.62 60.42 55306.35 88888.00 2007-10-19 21:30:17.250 292 12515.60 60.42 55306.35 88888.00 2007-10-19 21:30:17.375 292 12515.52 60.45 55306.32 88888.00 2007-10-19 21:30:17.500 292 12515.52 60.45 55306.32 88888.00 2007-10-19 21:30:17.625 292 12515.48 60.48 55306.32 88888.00 2007-10-19 21:30:17.750 292 155673.62 136814.10 -151909.4288888.00 2007-10-19 21:30:17.875 292 110176.18 -151488.0015495.23 88888.00 2007-10-19 21:30:18.000 292 12515.42 60.55 55306.30 88888.00 2007-10-19 21:30:18.125 292 12515.48 60.55 55306.28 88888.00 2007-10-19 21:30:18.250 292 12515.45 60.55 55306.25 88888.00 2007-10-19 21:30:18.375 292 12515.52 60.58 55306.30 88888.00 2007-10-19 21:30:18.500 292 12515.55 60.58 55306.28 88888.00 2007-10-19 21:30:18.625 292 12515.55 60.58 55306.25 88888.00 2007-10-19 21:30:18.750 292 134374.42 136814.02 -150271.0288888.00 2007-10-19 21:30:18.875 292 110169.77 -151462.4015508.02 88888.00 2007-10-19 21:30:19.000 292 12515.42 60.62 55306.28 88888.00 2007-10-19 21:30:19.125 292 12515.42 60.62 55306.28 88888.00 2007-10-19 21:30:19.250 292 12515.42 60.67 55306.28 88888.00 2007-10-19 21:30:19.375 292 12515.45 60.67 55306.28 88888.00 2007-10-19 21:30:19.500 292 12515.42 60.70 55306.28 88888.00 2007-10-19 21:30:19.625 292 12515.35 60.73 55306.28 88888.00 2007-10-19 21:30:19.750 292 139289.62 136814.12 -148632.6088888.00 2007-10-19 21:30:19.875 292 110163.38 -151513.6015552.83 88888.00 2007-10-19 21:30:20.000 292 12515.30 60.73 55306.28 88888.00 2007-10-19 21:30:20.125 292 12515.30 60.75 55306.28 88888.00 2007-10-19 21:30:20.250 292 12515.30 60.77 55306.30 88888.00 2007-10-19 21:30:20.375 292 12515.35 60.77 55306.30 88888.00 2007-10-19 21:30:20.500 292 12515.38 60.80 55306.32 88888.00 2007-10-19 21:30:20.625 292 12515.35 60.83 55306.32 88888.00 2007-10-19 21:30:20.750 292 145843.23 136813.90 -146994.2588888.00 2007-10-19 21:30:20.875 292 110156.98 -151526.4015584.83 88888.00 2007-10-19 21:30:21.000 292 12515.25 60.85 55306.28 88888.00 2007-10-19 21:30:21.125 292 12515.25 60.85 55306.28 88888.00 2007-10-19 21:30:21.250 292 12515.20 60.88 55306.30 88888.00 2007-10-19 21:30:21.375 292 12515.17 60.85 55306.28 88888.00 2007-10-19 21:30:21.500 292 12515.17 60.88 55306.30 88888.00 2007-10-19 21:30:21.625 292 12515.23 60.90 55306.32 88888.00 2007-10-19 21:30:21.750 292 129459.23 136814.98 -145355.8588888.00 2007-10-19 21:30:21.875 292 110163.38 -151558.4015591.23 88888.00 2007-10-19 21:30:22.000 292 12515.20 60.92 55306.30 88888.00 2007-10-19 21:30:22.125 292 12515.17 60.92 55306.30 88888.00 2007-10-19 21:30:22.250 292 12515.20 60.98 55306.32 88888.00 2007-10-19 21:30:22.375 292 12515.25 60.95 55306.32 88888.00 2007-10-19 21:30:22.500 292 12515.30 60.98 55306.32 88888.00 2007-10-19 21:30:22.625 292 12515.27 61.02 55306.35 88888.00 2007-10-19 21:30:22.750 292 95052.82 136813.90 -143717.4588888.00 2007-10-19 21:30:22.875 292 110169.77 -151532.8015629.62 88888.00 2007-10-19 21:30:23.000 292 12515.27 61.10 55306.38 88888.00 2007-10-19 21:30:23.125 292 12515.27 61.10 55306.35 88888.00 2007-10-19 21:30:23.250 292 12515.25 61.12 55306.35 88888.00 2007-10-19 21:30:23.375 292 12515.25 61.12 55306.32 88888.00 2007-10-19 21:30:23.500 292 12515.25 61.12 55306.32 88888.00 2007-10-19 21:30:23.625 292 12515.25 61.12 55306.32 88888.00 2007-10-19 21:30:23.750 292 116352.02 136814.00 -142079.0588888.00 2007-10-19 21:30:23.875 292 110169.77 -151545.6015655.23 88888.00 2007-10-19 21:30:24.000 292 12515.23 61.15 55306.35 88888.00 2007-10-19 21:30:24.125 292 12515.23 61.20 55306.35 88888.00 2007-10-19 21:30:24.250 292 12515.23 61.23 55306.38 88888.00 2007-10-19 21:30:24.375 292 12515.15 61.17 55306.38 88888.00 2007-10-19 21:30:24.500 292 12515.15 61.20 55306.38 88888.00 2007-10-19 21:30:24.625 292 12515.17 61.23 55306.38 88888.00 2007-10-19 21:30:24.750 292 136814.00 -140440.70 0.00 88888.00 2007-10-19 21:30:24.875 292 110169.77 -151552.0015687.23 88888.00 2007-10-19 21:30:25.000 292 12515.15 61.23 55306.35 88888.00 2007-10-19 21:30:25.125 292 12515.12 61.25 55306.32 88888.00 2007-10-19 21:30:25.250 292 12515.10 61.25 55306.35 88888.00 2007-10-19 21:30:25.375 292 12515.10 61.27 55306.30 88888.00 2007-10-19 21:30:25.500 292 12515.10 61.27 55306.30 88888.00 2007-10-19 21:30:25.625 292 12515.08 61.27 55306.28 88888.00 2007-10-19 21:30:25.750 292 136814.00 -138802.27 0.00 88888.00 2007-10-19 21:30:25.875 292 110163.38 -151571.2015693.62 88888.00 2007-10-19 21:30:26.000 292 12515.10 61.30 55306.32 88888.00 2007-10-19 21:30:26.125 292 12515.12 61.30 55306.32 88888.00 2007-10-19 21:30:26.250 292 12515.20 61.35 55306.32 88888.00 2007-10-19 21:30:26.375 292 12515.17 61.35 55306.30 88888.00 2007-10-19 21:30:26.500 292 12515.17 61.33 55306.28 88888.00 2007-10-19 21:30:26.625 292 12515.17 61.35 55306.32 88888.00 2007-10-19 21:30:26.750 292 136813.95 -137163.83 0.00 88888.00 2007-10-19 21:30:26.875 292 110182.57 -151558.4015712.83 88888.00 2007-10-19 21:30:27.000 292 12515.23 61.40 55306.32 88888.00 2007-10-19 21:30:27.125 292 12515.25 61.42 55306.32 88888.00 2007-10-19 21:30:27.250 292 12515.25 61.40 55306.32 88888.00 2007-10-19 21:30:27.375 292 12515.23 61.40 55306.35 88888.00 2007-10-19 21:30:27.500 292 12515.20 61.45 55306.35 88888.00 2007-10-19 21:30:27.625 292 12515.15 61.48 55306.35 88888.00 2007-10-19 21:30:27.750 292 103244.82 136814.00 -135525.4588888.00 2007-10-19 21:30:27.875 292 110163.38 -151571.2015732.02 88888.00 2007-10-19 21:30:28.000 292 12515.15 61.48 55306.35 88888.00 2007-10-19 21:30:28.125 292 12515.20 61.48 55306.35 88888.00 2007-10-19 21:30:28.250 292 12515.12 61.48 55306.32 88888.00 2007-10-19 21:30:28.375 292 12515.15 61.50 55306.35 88888.00 2007-10-19 21:30:28.500 292 12515.20 61.52 55306.32 88888.00 2007-10-19 21:30:28.625 292 12515.20 61.52 55306.35 88888.00 2007-10-19 21:30:28.750 292 136813.90 -133887.05 0.00 88888.00 2007-10-19 21:30:28.875 292 110176.18 -151552.0015751.23 88888.00 2007-10-19 21:30:29.000 292 12515.17 61.50 55306.35 88888.00 2007-10-19 21:30:29.125 292 12515.17 61.50 55306.35 88888.00 2007-10-19 21:30:29.250 292 12515.20 61.52 55306.38 88888.00 2007-10-19 21:30:29.375 292 12515.23 61.52 55306.38 88888.00 2007-10-19 21:30:29.500 292 12515.23 61.52 55306.38 88888.00 2007-10-19 21:30:29.625 292 12515.17 61.55 55306.38 88888.00 2007-10-19 21:30:29.750 292 106521.62 136814.00 -132248.6588888.00 2007-10-19 21:30:29.875 292 110163.38 -151571.2015757.62 88888.00 2007-10-19 21:30:30.000 292 12515.10 61.55 55306.38 88888.00 2007-10-19 21:30:30.125 292 12515.12 61.60 55306.40 88888.00 2007-10-19 21:30:30.250 292 12515.15 61.60 55306.40 88888.00 2007-10-19 21:30:30.375 292 12515.23 61.60 55306.38 88888.00 2007-10-19 21:30:30.500 292 12515.23 61.58 55306.38 88888.00 2007-10-19 21:30:30.625 292 12515.25 61.60 55306.38 88888.00 2007-10-19 21:30:30.750 292 136814.00 -130610.27 0.00 88888.00 2007-10-19 21:30:30.875 292 110169.77 -151539.2015764.02 88888.00 2007-10-19 21:30:31.000 292 12515.25 61.60 55306.40 88888.00 2007-10-19 21:30:31.125 292 12515.25 61.62 55306.40 88888.00 2007-10-19 21:30:31.250 292 12515.20 61.65 55306.43 88888.00 2007-10-19 21:30:31.375 292 12515.23 61.65 55306.38 88888.00 2007-10-19 21:30:31.500 292 12515.23 61.62 55306.35 88888.00 2007-10-19 21:30:31.625 292 12515.27 61.65 55306.35 88888.00 2007-10-19 21:30:31.750 292 108160.02 136814.00 -128971.8588888.00 2007-10-19 21:30:31.875 292 110169.77 -151513.6015789.62 88888.00 2007-10-19 21:30:32.000 292 12515.23 61.65 55306.40 88888.00 2007-10-19 21:30:32.125 292 12515.25 61.67 55306.40 88888.00 2007-10-19 21:30:32.250 292 12515.27 61.67 55306.43 88888.00 2007-10-19 21:30:32.375 292 12515.30 61.70 55306.40 88888.00 2007-10-19 21:30:32.500 292 12515.35 61.67 55306.38 88888.00 2007-10-19 21:30:32.625 292 12515.35 61.67 55306.40 88888.00 2007-10-19 21:30:32.750 292 106521.62 136813.95 -127333.5088888.00 2007-10-19 21:30:32.875 292 110176.18 -151507.2015789.62 88888.00 2007-10-19 21:30:33.000 292 12515.33 61.70 55306.40 88888.00 2007-10-19 21:30:33.125 292 12515.42 61.73 55306.40 88888.00 2007-10-19 21:30:33.250 292 12515.48 61.73 55306.40 88888.00 2007-10-19 21:30:33.375 292 12515.48 61.73 55306.40 88888.00 2007-10-19 21:30:33.500 292 12515.48 61.70 55306.40 88888.00 2007-10-19 21:30:33.625 292 12515.38 61.73 55306.40 88888.00 2007-10-19 21:30:33.750 292 144204.83 136814.00 -125695.0788888.00 2007-10-19 21:30:33.875 292 110176.18 -151507.2015802.42 88888.00 2007-10-19 21:30:34.000 292 12515.40 61.75 55306.40 88888.00 2007-10-19 21:30:34.125 292 12515.42 61.75 55306.40 88888.00 2007-10-19 21:30:34.250 292 12515.40 61.80 55306.40 88888.00 2007-10-19 21:30:34.375 292 12515.38 61.75 55306.38 88888.00 2007-10-19 21:30:34.500 292 12515.42 61.77 55306.38 88888.00 2007-10-19 21:30:34.625 292 12515.48 61.77 55306.38 88888.00 2007-10-19 21:30:34.750 292 124544.02 136813.90 -124056.6588888.00 2007-10-19 21:30:34.875 292 110182.57 -151475.2015821.62 88888.00 2007-10-19 21:30:35.000 292 12515.52 61.80 55306.40 88888.00 2007-10-19 21:30:35.125 292 12515.58 61.80 55306.38 88888.00 2007-10-19 21:30:35.250 292 12515.55 61.83 55306.40 88888.00 2007-10-19 21:30:35.375 292 12515.55 61.83 55306.40 88888.00 2007-10-19 21:30:35.500 292 12515.50 61.83 55306.40 88888.00 2007-10-19 21:30:35.625 292 12515.50 61.83 55306.40 88888.00 2007-10-19 21:30:35.750 292 57369.62 136814.02 -122418.2788888.00 2007-10-19 21:30:35.875 292 110182.57 -151475.2015828.02 88888.00 2007-10-19 21:30:36.000 292 12515.50 61.85 55306.40 88888.00 2007-10-19 21:30:36.125 292 12515.50 61.83 55306.40 88888.00 2007-10-19 21:30:36.250 292 12515.48 61.85 55306.40 88888.00 2007-10-19 21:30:36.375 292 12515.52 61.83 55306.40 88888.00 2007-10-19 21:30:36.500 292 12515.52 61.85 55306.40 88888.00 2007-10-19 21:30:36.625 292 12515.52 61.85 55306.38 88888.00 2007-10-19 21:30:36.750 292 96691.23 136814.23 -120779.8588888.00 2007-10-19 21:30:36.875 292 110163.38 -151462.4015840.83 88888.00 2007-10-19 21:30:37.000 292 12515.52 61.90 55306.38 88888.00 2007-10-19 21:30:37.125 292 12515.55 61.90 55306.35 88888.00 2007-10-19 21:30:37.250 292 12515.58 61.90 55306.35 88888.00 2007-10-19 21:30:37.375 292 12515.52 61.90 55306.38 88888.00 2007-10-19 21:30:37.500 292 12515.50 61.88 55306.38 88888.00 2007-10-19 21:30:37.625 292 12515.55 61.90 55306.38 88888.00 2007-10-19 21:30:37.750 292 124544.02 136814.02 -119141.4588888.00 2007-10-19 21:30:37.875 292 110169.77 -151456.0015847.23 88888.00 2007-10-19 21:30:38.000 292 12515.55 61.90 55306.40 88888.00 2007-10-19 21:30:38.125 292 12515.60 61.90 55306.40 88888.00 2007-10-19 21:30:38.250 292 12515.60 61.92 55306.40 88888.00 2007-10-19 21:30:38.375 292 12515.55 61.92 55306.40 88888.00 2007-10-19 21:30:38.500 292 12515.50 61.90 55306.40 88888.00 2007-10-19 21:30:38.625 292 12515.45 61.90 55306.40 88888.00 2007-10-19 21:30:38.750 292 208102.42 136814.00 -117503.0788888.00 2007-10-19 21:30:38.875 292 110169.77 -151494.4015853.62 88888.00 2007-10-19 21:30:39.000 292 12515.45 61.90 55306.43 88888.00 2007-10-19 21:30:39.125 292 12515.42 61.90 55306.40 88888.00 2007-10-19 21:30:39.250 292 12515.40 61.90 55306.40 88888.00 2007-10-19 21:30:39.375 292 12515.40 61.90 55306.40 88888.00 2007-10-19 21:30:39.500 292 12515.48 61.92 55306.43 88888.00 2007-10-19 21:30:39.625 292 12515.52 61.92 55306.43 88888.00 2007-10-19 21:30:39.750 292 124544.02 136814.00 -115864.6288888.00 2007-10-19 21:30:39.875 292 110176.18 -151468.8015853.62 88888.00 2007-10-19 21:30:40.000 292 12515.58 61.92 55306.43 88888.00 2007-10-19 21:30:40.125 292 12515.60 61.92 55306.43 88888.00 2007-10-19 21:30:40.250 292 12515.52 61.92 55306.45 88888.00 2007-10-19 21:30:40.375 292 12515.52 61.92 55306.43 88888.00 2007-10-19 21:30:40.500 292 12515.62 61.95 55306.43 88888.00 2007-10-19 21:30:40.625 292 12515.67 61.95 55306.45 88888.00 2007-10-19 21:30:40.750 292 142566.42 136814.17 -114226.2788888.00 2007-10-19 21:30:40.875 292 110188.98 -151436.8015860.02 88888.00 2007-10-19 21:30:41.000 292 12515.67 61.95 55306.47 88888.00 2007-10-19 21:30:41.125 292 12515.62 61.95 55306.45 88888.00 2007-10-19 21:30:41.250 292 12515.60 61.95 55306.45 88888.00 2007-10-19 21:30:41.375 292 12515.58 61.92 55306.47 88888.00 2007-10-19 21:30:41.500 292 12515.58 61.95 55306.50 88888.00 2007-10-19 21:30:41.625 292 12515.58 61.92 55306.53 88888.00 2007-10-19 21:30:41.750 292 75392.02 136813.90 -112587.8588888.00 2007-10-19 21:30:41.875 292 110176.18 -151468.8015853.62 88888.00 2007-10-19 21:30:42.000 292 12515.60 61.90 55306.50 88888.00 2007-10-19 21:30:42.125 292 12515.58 61.92 55306.53 88888.00 2007-10-19 21:30:42.250 292 12515.60 61.95 55306.50 88888.00 2007-10-19 21:30:42.375 292 12515.60 61.98 55306.50 88888.00 2007-10-19 21:30:42.500 292 12515.58 61.98 55306.47 88888.00 2007-10-19 21:30:42.625 292 12515.58 61.98 55306.47 88888.00 2007-10-19 21:30:42.750 292 126182.43 136814.00 -110949.5088888.00 2007-10-19 21:30:42.875 292 110169.77 -151443.2015860.02 88888.00 2007-10-19 21:30:43.000 292 12515.60 61.95 55306.50 88888.00 2007-10-19 21:30:43.125 292 12515.58 61.95 55306.50 88888.00 2007-10-19 21:30:43.250 292 12515.60 61.95 55306.50 88888.00 2007-10-19 21:30:43.375 292 12515.62 61.95 55306.50 88888.00 2007-10-19 21:30:43.500 292 12515.55 61.92 55306.50 88888.00 2007-10-19 21:30:43.625 292 12515.58 61.92 55306.53 88888.00 2007-10-19 21:30:43.750 292 136012.83 136814.05 -109311.1088888.00 2007-10-19 21:30:43.875 292 110163.38 -151456.0015853.62 88888.00 2007-10-19 21:30:44.000 292 12515.62 61.88 55306.60 88888.00 2007-10-19 21:30:44.125 292 12515.58 61.90 55306.60 88888.00 2007-10-19 21:30:44.250 292 12515.55 61.90 55306.62 88888.00 2007-10-19 21:30:44.375 292 12515.60 61.90 55306.60 88888.00 2007-10-19 21:30:44.500 292 12515.65 61.88 55306.57 88888.00 2007-10-19 21:30:44.625 292 12515.58 61.88 55306.57 88888.00 2007-10-19 21:30:44.750 292 122905.62 136814.02 -107672.6588888.00 2007-10-19 21:30:44.875 292 110169.77 -151443.2015834.42 88888.00 2007-10-19 21:30:45.000 292 12515.60 61.88 55306.60 88888.00 2007-10-19 21:30:45.125 292 12515.62 61.88 55306.57 88888.00 2007-10-19 21:30:45.250 292 12515.65 61.85 55306.60 88888.00 2007-10-19 21:30:45.375 292 12515.65 61.88 55306.57 88888.00 2007-10-19 21:30:45.500 292 12515.62 61.85 55306.57 88888.00 2007-10-19 21:30:45.625 292 12515.60 61.85 55306.57 88888.00 2007-10-19 21:30:45.750 292 127820.82 136813.95 -106034.2388888.00 2007-10-19 21:30:45.875 292 110169.77 -151443.2015834.42 88888.00 2007-10-19 21:30:46.000 292 12515.65 61.83 55306.60 88888.00 2007-10-19 21:30:46.125 292 12515.73 61.85 55306.60 88888.00 2007-10-19 21:30:46.250 292 12515.75 61.85 55306.62 88888.00 2007-10-19 21:30:46.375 292 12515.75 61.77 55306.60 88888.00 2007-10-19 21:30:46.500 292 12515.73 61.80 55306.60 88888.00 2007-10-19 21:30:46.625 292 12515.70 61.80 55306.60 88888.00 2007-10-19 21:30:46.750 292 145843.23 136814.12 -104395.8588888.00 2007-10-19 21:30:46.875 292 110176.18 -151424.0015821.62 88888.00 2007-10-19 21:30:47.000 292 12515.65 61.77 55306.68 88888.00 2007-10-19 21:30:47.125 292 12515.70 61.77 55306.68 88888.00 2007-10-19 21:30:47.250 292 12515.73 61.77 55306.68 88888.00 2007-10-19 21:30:47.375 292 12515.75 61.75 55306.68 88888.00 2007-10-19 21:30:47.500 292 12515.83 61.75 55306.65 88888.00 2007-10-19 21:30:47.625 292 12515.80 61.75 55306.65 88888.00 2007-10-19 21:30:47.750 292 99968.02 136813.90 -102757.4088888.00 2007-10-19 21:30:47.875 292 110176.18 -151398.4015802.42 88888.00 2007-10-19 21:30:48.000 292 12515.73 61.75 55306.68 88888.00 2007-10-19 21:30:48.125 292 12515.80 61.75 55306.68 88888.00 2007-10-19 21:30:48.250 292 12515.77 61.75 55306.68 88888.00 2007-10-19 21:30:48.375 292 12515.73 61.73 55306.68 88888.00 2007-10-19 21:30:48.500 292 12515.80 61.73 55306.68 88888.00 2007-10-19 21:30:48.625 292 12515.83 61.75 55306.72 88888.00 2007-10-19 21:30:48.750 292 60646.43 136814.52 -101119.0788888.00 2007-10-19 21:30:48.875 292 110150.57 -151392.0015796.02 88888.00 2007-10-19 21:30:49.000 292 12515.75 61.70 55306.75 88888.00 2007-10-19 21:30:49.125 292 12515.80 61.70 55306.75 88888.00 2007-10-19 21:30:49.250 292 12515.83 61.70 55306.75 88888.00 2007-10-19 21:30:49.375 292 12515.85 61.70 55306.72 88888.00 2007-10-19 21:30:49.500 292 12515.88 61.67 55306.75 88888.00 2007-10-19 21:30:49.625 292 12515.90 61.67 55306.75 88888.00 2007-10-19 21:30:49.750 292 111436.82 136813.85 -99480.62 88888.00 2007-10-19 21:30:49.875 292 110169.77 -151353.6015783.23 88888.00 2007-10-19 21:30:50.000 292 12515.98 61.65 55306.80 88888.00 2007-10-19 21:30:50.125 292 12515.95 61.65 55306.78 88888.00 2007-10-19 21:30:50.250 292 12515.95 61.65 55306.80 88888.00 2007-10-19 21:30:50.375 292 12515.98 61.65 55306.82 88888.00 2007-10-19 21:30:50.500 292 12516.02 61.62 55306.80 88888.00 2007-10-19 21:30:50.625 292 12516.12 61.62 55306.80 88888.00 2007-10-19 21:30:50.750 292 72115.23 136814.15 -97842.20 88888.00 2007-10-19 21:30:50.875 292 110176.18 -151334.4015776.83 88888.00 2007-10-19 21:30:51.000 292 12516.00 61.65 55306.85 88888.00 2007-10-19 21:30:51.125 292 12516.02 61.62 55306.85 88888.00 2007-10-19 21:30:51.250 292 12516.05 61.62 55306.85 88888.00 2007-10-19 21:30:51.375 292 12516.08 61.60 55306.82 88888.00 2007-10-19 21:30:51.500 292 12516.08 61.60 55306.85 88888.00 2007-10-19 21:30:51.625 292 12516.05 61.60 55306.85 88888.00 2007-10-19 21:30:51.750 292 103244.82 136814.08 -96203.85 88888.00 2007-10-19 21:30:51.875 292 110182.57 -151340.8015764.02 88888.00 2007-10-19 21:30:52.000 292 12516.17 61.55 55306.85 88888.00 2007-10-19 21:30:52.125 292 12516.20 61.58 55306.85 88888.00 2007-10-19 21:30:52.250 292 12516.15 61.55 55306.85 88888.00 2007-10-19 21:30:52.375 292 12516.15 61.58 55306.88 88888.00 2007-10-19 21:30:52.500 292 12516.10 61.55 55306.85 88888.00 2007-10-19 21:30:52.625 292 12516.08 61.52 55306.85 88888.00 2007-10-19 21:30:52.750 292 114713.62 136813.12 -94565.43 88888.00 2007-10-19 21:30:52.875 292 110182.57 -151315.2015751.23 88888.00 2007-10-19 21:30:53.000 292 12516.08 61.52 55306.88 88888.00 2007-10-19 21:30:53.125 292 12516.12 61.50 55306.88 88888.00 2007-10-19 21:30:53.250 292 12516.30 61.50 55306.88 88888.00 2007-10-19 21:30:53.375 292 12516.35 61.50 55306.90 88888.00 2007-10-19 21:30:53.500 292 12516.40 61.50 55306.88 88888.00 2007-10-19 21:30:53.625 292 12516.40 61.50 55306.88 88888.00 2007-10-19 21:30:53.750 292 190080.02 136813.05 -92927.07 88888.00 2007-10-19 21:30:53.875 292 110163.38 -151251.2015744.83 88888.00 2007-10-19 21:30:54.000 292 12516.38 61.45 55306.90 88888.00 2007-10-19 21:30:54.125 292 12516.45 61.48 55306.93 88888.00 2007-10-19 21:30:54.250 292 12516.48 61.48 55306.93 88888.00 2007-10-19 21:30:54.375 292 12516.50 61.45 55306.93 88888.00 2007-10-19 21:30:54.500 292 12516.48 61.45 55306.93 88888.00 2007-10-19 21:30:54.625 292 12516.48 61.48 55306.95 88888.00 2007-10-19 21:30:54.750 292 31155.22 136813.70 -91288.65 88888.00 2007-10-19 21:30:54.875 292 110169.77 -151225.6015732.02 88888.00 2007-10-19 21:30:55.000 292 12516.52 61.40 55306.95 88888.00 2007-10-19 21:30:55.125 292 12516.48 61.42 55306.93 88888.00 2007-10-19 21:30:55.250 292 12516.48 61.40 55306.93 88888.00 2007-10-19 21:30:55.375 292 12516.50 61.38 55306.93 88888.00 2007-10-19 21:30:55.500 292 12516.52 61.38 55306.93 88888.00 2007-10-19 21:30:55.625 292 12516.55 61.40 55306.93 88888.00 2007-10-19 21:30:55.750 292 65561.62 136814.58 -89650.23 88888.00 2007-10-19 21:30:55.875 292 110163.38 -151200.0015706.42 88888.00 2007-10-19 21:30:56.000 292 12516.60 61.35 55306.95 88888.00 2007-10-19 21:30:56.125 292 12516.67 61.35 55306.93 88888.00 2007-10-19 21:30:56.250 292 12516.73 61.33 55306.93 88888.00 2007-10-19 21:30:56.375 292 12516.67 61.30 55306.93 88888.00 2007-10-19 21:30:56.500 292 12516.67 61.30 55306.93 88888.00 2007-10-19 21:30:56.625 292 12516.70 61.30 55306.93 88888.00 2007-10-19 21:30:56.750 292 109798.43 136814.80 -88011.88 88888.00 2007-10-19 21:30:56.875 292 110169.77 -151174.4015693.62 88888.00 2007-10-19 21:30:57.000 292 12516.65 61.25 55307.00 88888.00 2007-10-19 21:30:57.125 292 12516.70 61.25 55307.00 88888.00 2007-10-19 21:30:57.250 292 12516.70 61.25 55306.97 88888.00 2007-10-19 21:30:57.375 292 12516.65 61.25 55307.00 88888.00 2007-10-19 21:30:57.500 292 12516.65 61.23 55307.00 88888.00 2007-10-19 21:30:57.625 292 12516.67 61.20 55307.03 88888.00 2007-10-19 21:30:57.750 292 131097.62 136814.58 -86373.43 88888.00 2007-10-19 21:30:57.875 292 110176.18 -151155.2015674.42 88888.00 2007-10-19 21:30:58.000 292 12516.75 61.17 55307.00 88888.00 2007-10-19 21:30:58.125 292 12516.75 61.17 55307.00 88888.00 2007-10-19 21:30:58.250 292 12516.73 61.17 55307.00 88888.00 2007-10-19 21:30:58.375 292 12516.75 61.17 55307.05 88888.00 2007-10-19 21:30:58.500 292 12516.75 61.17 55307.07 88888.00 2007-10-19 21:30:58.625 292 12516.75 61.17 55307.10 88888.00 2007-10-19 21:30:58.750 292 90137.62 136814.58 -84735.05 88888.00 2007-10-19 21:30:58.875 292 110156.98 -151142.4015661.62 88888.00 2007-10-19 21:30:59.000 292 12516.92 61.15 55307.05 88888.00 2007-10-19 21:30:59.125 292 12516.90 61.15 55307.05 88888.00 2007-10-19 21:30:59.250 292 12516.90 61.15 55307.07 88888.00 2007-10-19 21:30:59.375 292 12516.90 61.15 55307.07 88888.00 2007-10-19 21:30:59.500 292 12516.95 61.15 55307.07 88888.00 2007-10-19 21:30:59.625 292 12516.98 61.12 55307.10 88888.00 2007-10-19 21:30:59.750 292 129459.23 136814.42 -83096.62 88888.00 2007-10-19 21:30:59.875 292 110169.77 -151104.0015648.83 88888.00 2007-10-19 21:31:00.000 292 12516.92 61.10 55307.12 88888.00 2007-10-19 21:31:00.125 292 12517.00 61.08 55307.10 88888.00 2007-10-19 21:31:00.250 292 12517.00 61.08 55307.12 88888.00 2007-10-19 21:31:00.375 292 12517.00 61.08 55307.10 88888.00 2007-10-19 21:31:00.500 292 12516.95 61.05 55307.10 88888.00 2007-10-19 21:31:00.625 292 12516.92 61.02 55307.12 88888.00 2007-10-19 21:31:00.750 292 116352.02 136813.90 -81458.23 88888.00 2007-10-19 21:31:00.875 292 110176.18 -151104.0015616.83 88888.00 2007-10-19 21:31:01.000 292 12516.92 61.00 55307.15 88888.00 2007-10-19 21:31:01.125 292 12516.98 61.00 55307.15 88888.00 2007-10-19 21:31:01.250 292 12517.05 60.98 55307.15 88888.00 2007-10-19 21:31:01.375 292 12517.02 60.98 55307.15 88888.00 2007-10-19 21:31:01.500 292 12517.02 60.95 55307.15 88888.00 2007-10-19 21:31:01.625 292 12517.08 60.92 55307.18 88888.00 2007-10-19 21:31:01.750 292 57369.62 136814.05 -79819.85 88888.00 2007-10-19 21:31:01.875 292 110169.77 -151072.0015597.62 88888.00 2007-10-19 21:31:02.000 292 12517.10 60.90 55307.20 88888.00 2007-10-19 21:31:02.125 292 12517.15 60.92 55307.20 88888.00 2007-10-19 21:31:02.250 292 12517.15 60.92 55307.20 88888.00 2007-10-19 21:31:02.375 292 12517.15 60.88 55307.20 88888.00 2007-10-19 21:31:02.500 292 12517.12 60.88 55307.20 88888.00 2007-10-19 21:31:02.625 292 12517.17 60.88 55307.22 88888.00 2007-10-19 21:31:02.750 292 99968.02 136814.02 -78181.43 88888.00 2007-10-19 21:31:02.875 292 110169.77 -151033.6015584.83 88888.00 2007-10-19 21:31:03.000 292 12517.35 60.85 55307.22 88888.00 2007-10-19 21:31:03.125 292 12517.33 60.85 55307.22 88888.00 2007-10-19 21:31:03.250 292 12517.27 60.85 55307.22 88888.00 2007-10-19 21:31:03.375 292 12517.30 60.83 55307.22 88888.00 2007-10-19 21:31:03.500 292 12517.27 60.83 55307.22 88888.00 2007-10-19 21:31:03.625 292 12517.27 60.83 55307.22 88888.00 2007-10-19 21:31:03.750 292 57369.62 136814.08 -76543.02 88888.00 2007-10-19 21:31:03.875 292 110169.77 -151027.2015565.62 88888.00 2007-10-19 21:31:04.000 292 12517.27 60.75 55307.25 88888.00 2007-10-19 21:31:04.125 292 12517.33 60.77 55307.28 88888.00 2007-10-19 21:31:04.250 292 12517.30 60.77 55307.28 88888.00 2007-10-19 21:31:04.375 292 12517.27 60.75 55307.28 88888.00 2007-10-19 21:31:04.500 292 12517.27 60.75 55307.28 88888.00 2007-10-19 21:31:04.625 292 12517.33 60.75 55307.25 88888.00 2007-10-19 21:31:04.750 292 59008.03 136814.00 -74904.60 88888.00 2007-10-19 21:31:04.875 292 110182.57 -150995.2015546.42 88888.00 2007-10-19 21:31:05.000 292 12517.40 60.70 55307.30 88888.00 2007-10-19 21:31:05.125 292 12517.42 60.73 55307.28 88888.00 2007-10-19 21:31:05.250 292 12517.45 60.70 55307.30 88888.00 2007-10-19 21:31:05.375 292 12517.52 60.73 55307.28 88888.00 2007-10-19 21:31:05.500 292 12517.50 60.70 55307.30 88888.00 2007-10-19 21:31:05.625 292 12517.42 60.67 55307.30 88888.00 2007-10-19 21:31:05.750 292 144204.83 136814.00 -73266.23 88888.00 2007-10-19 21:31:05.875 292 110169.77 -150982.4015527.23 88888.00 2007-10-19 21:31:06.000 292 12517.40 60.62 55307.30 88888.00 2007-10-19 21:31:06.125 292 12517.38 60.65 55307.30 88888.00 2007-10-19 21:31:06.250 292 12517.42 60.62 55307.30 88888.00 2007-10-19 21:31:06.375 292 12517.45 60.60 55307.32 88888.00 2007-10-19 21:31:06.500 292 12517.45 60.60 55307.35 88888.00 2007-10-19 21:31:06.625 292 12517.45 60.60 55307.35 88888.00 2007-10-19 21:31:06.750 292 73753.62 136814.05 -71627.80 88888.00 2007-10-19 21:31:06.875 292 110169.77 -150976.0015514.42 88888.00 2007-10-19 21:31:07.000 292 12517.50 60.52 55307.38 88888.00 2007-10-19 21:31:07.125 292 12517.52 60.52 55307.38 88888.00 2007-10-19 21:31:07.250 292 12517.52 60.52 55307.38 88888.00 2007-10-19 21:31:07.375 292 12517.50 60.50 55307.40 88888.00 2007-10-19 21:31:07.500 292 12517.50 60.50 55307.40 88888.00 2007-10-19 21:31:07.625 292 12517.52 60.52 55307.40 88888.00 2007-10-19 21:31:07.750 292 65561.62 136813.90 -69989.45 88888.00 2007-10-19 21:31:07.875 292 110176.18 -150956.8015495.23 88888.00 2007-10-19 21:31:08.000 292 12517.50 60.48 55307.43 88888.00 2007-10-19 21:31:08.125 292 12517.52 60.48 55307.43 88888.00 2007-10-19 21:31:08.250 292 12517.48 60.45 55307.43 88888.00 2007-10-19 21:31:08.375 292 12517.45 60.45 55307.45 88888.00 2007-10-19 21:31:08.500 292 12517.52 60.42 55307.45 88888.00 2007-10-19 21:31:08.625 292 12517.58 60.42 55307.45 88888.00 2007-10-19 21:31:08.750 292 81945.62 136814.12 -68351.02 88888.00 2007-10-19 21:31:08.875 292 110163.38 -150950.4015456.83 88888.00 2007-10-19 21:31:09.000 292 12517.55 60.38 55307.45 88888.00 2007-10-19 21:31:09.125 292 12517.60 60.38 55307.45 88888.00 2007-10-19 21:31:09.250 292 12517.60 60.38 55307.43 88888.00 2007-10-19 21:31:09.375 292 12517.60 60.35 55307.45 88888.00 2007-10-19 21:31:09.500 292 12517.60 60.35 55307.45 88888.00 2007-10-19 21:31:09.625 292 12517.65 60.35 55307.47 88888.00 2007-10-19 21:31:09.750 292 47539.22 136814.15 -66712.65 88888.00 2007-10-19 21:31:09.875 292 110156.98 -150918.4015444.02 88888.00 2007-10-19 21:31:10.000 292 12517.62 60.27 55307.50 88888.00 2007-10-19 21:31:10.125 292 12517.67 60.27 55307.50 88888.00 2007-10-19 21:31:10.250 292 12517.65 60.27 55307.50 88888.00 2007-10-19 21:31:10.375 292 12517.67 60.27 55307.50 88888.00 2007-10-19 21:31:10.500 292 12517.75 60.25 55307.53 88888.00 2007-10-19 21:31:10.625 292 12517.77 60.25 55307.53 88888.00 2007-10-19 21:31:10.750 292 54092.82 136814.02 -65074.22 88888.00 2007-10-19 21:31:10.875 292 110169.77 -150892.8015418.42 88888.00 2007-10-19 21:31:11.000 292 12517.80 60.20 55307.53 88888.00 2007-10-19 21:31:11.125 292 12517.83 60.20 55307.53 88888.00 2007-10-19 21:31:11.250 292 12517.80 60.20 55307.55 88888.00 2007-10-19 21:31:11.375 292 12517.77 60.20 55307.55 88888.00 2007-10-19 21:31:11.500 292 12517.77 60.17 55307.57 88888.00 2007-10-19 21:31:11.625 292 12517.77 60.15 55307.57 88888.00 2007-10-19 21:31:11.750 292 65561.62 136814.10 -63435.82 88888.00 2007-10-19 21:31:11.875 292 110176.18 -150886.4015392.83 88888.00 2007-10-19 21:31:12.000 292 12517.77 60.10 55307.57 88888.00 2007-10-19 21:31:12.125 292 12517.80 60.12 55307.62 88888.00 2007-10-19 21:31:12.250 292 12517.83 60.10 55307.62 88888.00 2007-10-19 21:31:12.375 292 12517.83 60.10 55307.60 88888.00 2007-10-19 21:31:12.500 292 12517.83 60.08 55307.57 88888.00 2007-10-19 21:31:12.625 292 12517.85 60.08 55307.55 88888.00 2007-10-19 21:31:12.750 292 103244.82 136813.95 -61797.43 88888.00 2007-10-19 21:31:12.875 292 110182.57 -150860.8015373.62 88888.00 2007-10-19 21:31:13.000 292 12518.00 60.05 55307.57 88888.00 2007-10-19 21:31:13.125 292 12518.02 60.05 55307.57 88888.00 2007-10-19 21:31:13.250 292 12517.98 60.05 55307.60 88888.00 2007-10-19 21:31:13.375 292 12517.98 60.05 55307.62 88888.00 2007-10-19 21:31:13.500 292 12517.98 60.05 55307.60 88888.00 2007-10-19 21:31:13.625 292 12517.98 60.02 55307.62 88888.00 2007-10-19 21:31:13.750 292 137651.23 136814.17 -60159.05 88888.00 2007-10-19 21:31:13.875 292 110163.38 -150835.2015360.83 88888.00 2007-10-19 21:31:14.000 292 12518.10 59.98 55307.57 88888.00 2007-10-19 21:31:14.125 292 12518.12 59.98 55307.60 88888.00 2007-10-19 21:31:14.250 292 12518.08 60.00 55307.62 88888.00 2007-10-19 21:31:14.375 292 12518.02 60.00 55307.62 88888.00 2007-10-19 21:31:14.500 292 12518.08 59.98 55307.65 88888.00 2007-10-19 21:31:14.625 292 12518.10 59.98 55307.62 88888.00 2007-10-19 21:31:14.750 292 88499.23 136814.15 -58520.65 88888.00 2007-10-19 21:31:14.875 292 110188.98 -150796.8015348.02 88888.00 2007-10-19 21:31:15.000 292 12518.17 59.92 55307.62 88888.00 2007-10-19 21:31:15.125 292 12518.25 59.92 55307.62 88888.00 2007-10-19 21:31:15.250 292 12518.25 59.98 55307.65 88888.00 2007-10-19 21:31:15.375 292 12518.20 59.95 55307.68 88888.00 2007-10-19 21:31:15.500 292 12518.17 59.92 55307.70 88888.00 2007-10-19 21:31:15.625 292 12518.17 59.95 55307.70 88888.00 2007-10-19 21:31:15.750 292 137651.23 136814.12 -56882.22 88888.00 2007-10-19 21:31:15.875 292 110176.18 -150790.4015341.62 88888.00 2007-10-19 21:31:16.000 292 12518.23 59.88 55307.70 88888.00 2007-10-19 21:31:16.125 292 12518.25 59.90 55307.70 88888.00 2007-10-19 21:31:16.250 292 12518.23 59.90 55307.72 88888.00 2007-10-19 21:31:16.375 292 12518.27 59.90 55307.68 88888.00 2007-10-19 21:31:16.500 292 12518.30 59.90 55307.68 88888.00 2007-10-19 21:31:16.625 292 12518.33 59.90 55307.68 88888.00 2007-10-19 21:31:16.750 292 60646.43 136814.12 -55243.88 88888.00 2007-10-19 21:31:16.875 292 110169.77 -150732.8015328.83 88888.00 2007-10-19 21:31:17.000 292 12518.42 59.88 55307.72 88888.00 2007-10-19 21:31:17.125 292 12518.38 59.90 55307.72 88888.00 2007-10-19 21:31:17.250 292 12518.35 59.88 55307.70 88888.00 2007-10-19 21:31:17.375 292 12518.40 59.88 55307.70 88888.00 2007-10-19 21:31:17.500 292 12518.45 59.85 55307.68 88888.00 2007-10-19 21:31:17.625 292 12518.48 59.85 55307.70 88888.00 2007-10-19 21:31:17.750 292 72115.23 136813.90 -53605.45 88888.00 2007-10-19 21:31:17.875 292 110156.98 -150707.2015322.42 88888.00 2007-10-19 21:31:18.000 292 12518.52 59.77 55307.75 88888.00 2007-10-19 21:31:18.125 292 12518.58 59.80 55307.75 88888.00 2007-10-19 21:31:18.250 292 12518.50 59.83 55307.75 88888.00 2007-10-19 21:31:18.375 292 12518.52 59.83 55307.75 88888.00 2007-10-19 21:31:18.500 292 12518.60 59.77 55307.78 88888.00 2007-10-19 21:31:18.625 292 12518.58 59.77 55307.78 88888.00 2007-10-19 21:31:18.750 292 83584.02 136814.75 -51967.00 88888.00 2007-10-19 21:31:18.875 292 110169.77 -150688.0015303.23 88888.00 2007-10-19 21:31:19.000 292 12518.65 59.75 55307.75 88888.00 2007-10-19 21:31:19.125 292 12518.65 59.73 55307.72 88888.00 2007-10-19 21:31:19.250 292 12518.62 59.73 55307.72 88888.00 2007-10-19 21:31:19.375 292 12518.67 59.70 55307.72 88888.00 2007-10-19 21:31:19.500 292 12518.67 59.73 55307.75 88888.00 2007-10-19 21:31:19.625 292 12518.67 59.73 55307.78 88888.00 2007-10-19 21:31:19.750 292 178611.23 136813.90 -50328.62 88888.00 2007-10-19 21:31:19.875 292 110163.38 -150668.8015290.42 88888.00 2007-10-19 21:31:20.000 292 12518.65 59.70 55307.80 88888.00 2007-10-19 21:31:20.125 292 12518.75 59.70 55307.78 88888.00 2007-10-19 21:31:20.250 292 12518.77 59.67 55307.78 88888.00 2007-10-19 21:31:20.375 292 12518.75 59.67 55307.78 88888.00 2007-10-19 21:31:20.500 292 12518.77 59.65 55307.78 88888.00 2007-10-19 21:31:20.625 292 12518.77 59.65 55307.78 88888.00 2007-10-19 21:31:20.750 292 8217.62 136814.02 -48690.22 88888.00 2007-10-19 21:31:20.875 292 110163.38 -150636.8015271.23 88888.00 2007-10-19 21:31:21.000 292 12518.85 59.62 55307.78 88888.00 2007-10-19 21:31:21.125 292 12518.88 59.62 55307.78 88888.00 2007-10-19 21:31:21.250 292 12518.90 59.62 55307.80 88888.00 2007-10-19 21:31:21.375 292 12518.90 59.62 55307.80 88888.00 2007-10-19 21:31:21.500 292 12518.90 59.62 55307.78 88888.00 2007-10-19 21:31:21.625 292 12518.88 59.62 55307.80 88888.00 2007-10-19 21:31:21.750 292 14771.23 136814.05 -47051.85 88888.00 2007-10-19 21:31:21.875 292 110156.98 -150604.8015258.42 88888.00 2007-10-19 21:31:22.000 292 12518.92 59.58 55307.82 88888.00 2007-10-19 21:31:22.125 292 12518.95 59.60 55307.85 88888.00 2007-10-19 21:31:22.250 292 12519.05 59.58 55307.85 88888.00 2007-10-19 21:31:22.375 292 12519.10 59.55 55307.85 88888.00 2007-10-19 21:31:22.500 292 12519.12 59.55 55307.88 88888.00 2007-10-19 21:31:22.625 292 12519.08 59.50 55307.85 88888.00 2007-10-19 21:31:22.750 292 24601.62 136814.00 -45413.43 88888.00 2007-10-19 21:31:22.875 292 110176.18 -150560.0015239.23 88888.00 2007-10-19 21:31:23.000 292 12519.02 59.50 55307.82 88888.00 2007-10-19 21:31:23.125 292 12519.08 59.50 55307.80 88888.00 2007-10-19 21:31:23.250 292 12519.08 59.55 55307.80 88888.00 2007-10-19 21:31:23.375 292 12519.10 59.52 55307.80 88888.00 2007-10-19 21:31:23.500 292 12519.15 59.50 55307.80 88888.00 2007-10-19 21:31:23.625 292 12519.12 59.50 55307.85 88888.00 2007-10-19 21:31:23.750 292 29516.83 136814.10 -43775.05 88888.00 2007-10-19 21:31:23.875 292 110176.18 -150553.6015232.83 88888.00 2007-10-19 21:31:24.000 292 12519.17 59.48 55307.85 88888.00 2007-10-19 21:31:24.125 292 12519.17 59.48 55307.82 88888.00 2007-10-19 21:31:24.250 292 12519.17 59.48 55307.82 88888.00 2007-10-19 21:31:24.375 292 12519.20 59.45 55307.82 88888.00 2007-10-19 21:31:24.500 292 12519.23 59.48 55307.85 88888.00 2007-10-19 21:31:24.625 292 12519.20 59.48 55307.88 88888.00 2007-10-19 21:31:24.750 292 72115.23 136814.10 -42136.65 88888.00 2007-10-19 21:31:24.875 292 110169.77 -150534.4015226.42 88888.00 2007-10-19 21:31:25.000 292 12519.15 59.48 55307.88 88888.00 2007-10-19 21:31:25.125 292 12519.20 59.48 55307.88 88888.00 2007-10-19 21:31:25.250 292 12519.23 59.50 55307.90 88888.00 2007-10-19 21:31:25.375 292 12519.30 59.48 55307.93 88888.00 2007-10-19 21:31:25.500 292 12519.33 59.48 55307.90 88888.00 2007-10-19 21:31:25.625 292 12519.30 59.48 55307.88 88888.00 2007-10-19 21:31:25.750 292 27878.42 136813.95 -40498.25 88888.00 2007-10-19 21:31:25.875 292 110176.18 -150515.2015226.42 88888.00 2007-10-19 21:31:26.000 292 12519.25 59.52 55307.90 88888.00 2007-10-19 21:31:26.125 292 12519.30 59.50 55307.90 88888.00 2007-10-19 21:31:26.250 292 12519.33 59.48 55307.88 88888.00 2007-10-19 21:31:26.375 292 12519.33 59.48 55307.88 88888.00 2007-10-19 21:31:26.500 292 12519.35 59.50 55307.90 88888.00 2007-10-19 21:31:26.625 292 12519.35 59.48 55307.93 88888.00 2007-10-19 21:31:26.750 292 14771.23 136814.23 -38859.82 88888.00 2007-10-19 21:31:26.875 292 110163.38 -150502.4015232.83 88888.00 2007-10-19 21:31:27.000 292 12519.40 59.45 55307.93 88888.00 2007-10-19 21:31:27.125 292 12519.38 59.48 55307.93 88888.00 2007-10-19 21:31:27.250 292 12519.35 59.48 55307.93 88888.00 2007-10-19 21:31:27.375 292 12519.38 59.48 55307.93 88888.00 2007-10-19 21:31:27.500 292 12519.42 59.45 55307.93 88888.00 2007-10-19 21:31:27.625 292 12519.35 59.45 55307.93 88888.00 2007-10-19 21:31:27.750 292 26240.03 136814.10 -37221.40 88888.00 2007-10-19 21:31:27.875 292 110176.18 -150489.6015226.42 88888.00 2007-10-19 21:31:28.000 292 12519.35 59.45 55307.93 88888.00 2007-10-19 21:31:28.125 292 12519.38 59.45 55307.93 88888.00 2007-10-19 21:31:28.250 292 12519.35 59.45 55307.93 88888.00 2007-10-19 21:31:28.375 292 12519.35 59.45 55307.93 88888.00 2007-10-19 21:31:28.500 292 12519.35 59.48 55307.95 88888.00 2007-10-19 21:31:28.625 292 12519.40 59.48 55307.93 88888.00 2007-10-19 21:31:28.750 292 39347.22 136814.02 -35583.05 88888.00 2007-10-19 21:31:28.875 292 110176.18 -150464.0015226.42 88888.00 2007-10-19 21:31:29.000 292 12519.42 59.45 55307.95 88888.00 2007-10-19 21:31:29.125 292 12519.42 59.45 55307.93 88888.00 2007-10-19 21:31:29.250 292 12519.45 59.45 55307.93 88888.00 2007-10-19 21:31:29.375 292 12519.45 59.45 55307.95 88888.00 2007-10-19 21:31:29.500 292 12519.48 59.48 55307.97 88888.00 2007-10-19 21:31:29.625 292 12519.50 59.50 55308.00 88888.00 2007-10-19 21:31:29.750 292 59008.03 136814.12 -33944.62 88888.00 2007-10-19 21:31:29.875 292 110176.18 -150451.2015226.42 88888.00 2007-10-19 21:31:30.000 292 12519.42 59.45 55307.95 88888.00 2007-10-19 21:31:30.125 292 12519.48 59.45 55307.95 88888.00 2007-10-19 21:31:30.250 292 12519.45 59.48 55307.95 88888.00 2007-10-19 21:31:30.375 292 12519.48 59.48 55307.97 88888.00 2007-10-19 21:31:30.500 292 12519.50 59.48 55307.95 88888.00 2007-10-19 21:31:30.625 292 12519.52 59.48 55307.95 88888.00 2007-10-19 21:31:30.750 292 47539.22 136813.90 -32306.22 88888.00 2007-10-19 21:31:30.875 292 110176.18 -150444.8015220.02 88888.00 2007-10-19 21:31:31.000 292 12519.45 59.45 55307.97 88888.00 2007-10-19 21:31:31.125 292 12519.45 59.42 55307.97 88888.00 2007-10-19 21:31:31.250 292 12519.45 59.42 55307.97 88888.00 2007-10-19 21:31:31.375 292 12519.50 59.45 55307.97 88888.00 2007-10-19 21:31:31.500 292 12519.48 59.48 55308.00 88888.00 2007-10-19 21:31:31.625 292 12519.48 59.45 55308.00 88888.00 2007-10-19 21:31:31.750 292 91776.02 136814.98 -30667.85 88888.00 2007-10-19 21:31:31.875 292 110163.38 -150476.8015220.02 88888.00 2007-10-19 21:31:32.000 292 12519.35 59.48 55307.97 88888.00 2007-10-19 21:31:32.125 292 12519.38 59.50 55307.97 88888.00 2007-10-19 21:31:32.250 292 12519.45 59.50 55307.97 88888.00 2007-10-19 21:31:32.375 292 12519.42 59.50 55307.97 88888.00 2007-10-19 21:31:32.500 292 12519.42 59.48 55307.97 88888.00 2007-10-19 21:31:32.625 292 12519.42 59.50 55308.00 88888.00 2007-10-19 21:31:32.750 292 191718.42 136813.90 -29029.40 88888.00 2007-10-19 21:31:32.875 292 110169.77 -150470.4015226.42 88888.00 2007-10-19 21:31:33.000 292 12519.35 59.50 55308.00 88888.00 2007-10-19 21:31:33.125 292 12519.35 59.48 55308.00 88888.00 2007-10-19 21:31:33.250 292 12519.40 59.48 55308.03 88888.00 2007-10-19 21:31:33.375 292 12519.48 59.50 55308.00 88888.00 2007-10-19 21:31:33.500 292 12519.50 59.52 55308.00 88888.00 2007-10-19 21:31:33.625 292 12519.48 59.50 55308.03 88888.00 2007-10-19 21:31:33.750 292 24601.62 136814.02 -27391.00 88888.00 2007-10-19 21:31:33.875 292 110163.38 -150464.0015232.83 88888.00 2007-10-19 21:31:34.000 292 12519.42 59.48 55308.03 88888.00 2007-10-19 21:31:34.125 292 12519.45 59.52 55308.03 88888.00 2007-10-19 21:31:34.250 292 12519.45 59.55 55308.05 88888.00 2007-10-19 21:31:34.375 292 12519.55 59.52 55308.07 88888.00 2007-10-19 21:31:34.500 292 12519.58 59.52 55308.07 88888.00 2007-10-19 21:31:34.625 292 12519.58 59.52 55308.07 88888.00 2007-10-19 21:31:34.750 292 26240.03 136813.90 -25752.62 88888.00 2007-10-19 21:31:34.875 292 110169.77 -150425.6015239.23 88888.00 2007-10-19 21:31:35.000 292 12519.50 59.50 55308.03 88888.00 2007-10-19 21:31:35.125 292 12519.58 59.52 55308.05 88888.00 2007-10-19 21:31:35.250 292 12519.62 59.52 55308.07 88888.00 2007-10-19 21:31:35.375 292 12519.60 59.52 55308.10 88888.00 2007-10-19 21:31:35.500 292 12519.55 59.52 55308.05 88888.00 2007-10-19 21:31:35.625 292 12519.55 59.55 55308.05 88888.00 2007-10-19 21:31:35.750 292 8217.62 136814.00 -24114.28 88888.00 2007-10-19 21:31:35.875 292 110163.38 -150438.4015239.23 88888.00 2007-10-19 21:31:36.000 292 12519.65 59.50 55308.07 88888.00 2007-10-19 21:31:36.125 292 12519.67 59.52 55308.10 88888.00 2007-10-19 21:31:36.250 292 12519.65 59.52 55308.10 88888.00 2007-10-19 21:31:36.375 292 12519.65 59.58 55308.10 88888.00 2007-10-19 21:31:36.500 292 12519.70 59.58 55308.10 88888.00 2007-10-19 21:31:36.625 292 12519.70 59.55 55308.07 88888.00 2007-10-19 21:31:36.750 292 50816.03 136814.12 -22475.83 88888.00 2007-10-19 21:31:36.875 292 110163.38 -150406.4015245.62 88888.00 2007-10-19 21:31:37.000 292 12519.67 59.52 55308.07 88888.00 2007-10-19 21:31:37.125 292 12519.65 59.55 55308.10 88888.00 2007-10-19 21:31:37.250 292 12519.67 59.55 55308.10 88888.00 2007-10-19 21:31:37.375 292 12519.70 59.55 55308.12 88888.00 2007-10-19 21:31:37.500 292 12519.67 59.55 55308.10 88888.00 2007-10-19 21:31:37.625 292 12519.65 59.52 55308.10 88888.00 2007-10-19 21:31:37.750 292 3302.43 136813.90 -20837.45 88888.00 2007-10-19 21:31:37.875 292 110156.98 -150425.6015239.23 88888.00 2007-10-19 21:31:38.000 292 12519.58 59.52 55308.10 88888.00 2007-10-19 21:31:38.125 292 12519.62 59.50 55308.10 88888.00 2007-10-19 21:31:38.250 292 12519.55 59.52 55308.10 88888.00 2007-10-19 21:31:38.375 292 12519.58 59.50 55308.10 88888.00 2007-10-19 21:31:38.500 292 12519.60 59.52 55308.10 88888.00 2007-10-19 21:31:38.625 292 12519.58 59.55 55308.10 88888.00 2007-10-19 21:31:38.750 292 25.62 136814.02 -19199.05 88888.00 2007-10-19 21:31:38.875 292 110169.77 -150425.6015239.23 88888.00 2007-10-19 21:31:39.000 292 12519.62 59.52 55308.12 88888.00 2007-10-19 21:31:39.125 292 12519.62 59.52 55308.12 88888.00 2007-10-19 21:31:39.250 292 12519.65 59.52 55308.12 88888.00 2007-10-19 21:31:39.375 292 12519.67 59.52 55308.12 88888.00 2007-10-19 21:31:39.500 292 12519.62 59.52 55308.12 88888.00 2007-10-19 21:31:39.625 292 12519.58 59.55 55308.15 88888.00 2007-10-19 21:31:39.750 292 50816.03 136813.95 -17560.62 88888.00 2007-10-19 21:31:39.875 292 110169.77 -150438.4015239.23 88888.00 2007-10-19 21:31:40.000 292 12519.75 59.52 55308.12 88888.00 2007-10-19 21:31:40.125 292 12519.73 59.52 55308.12 88888.00 2007-10-19 21:31:40.250 292 12519.65 59.52 55308.12 88888.00 2007-10-19 21:31:40.375 292 12519.60 59.50 55308.15 88888.00 2007-10-19 21:31:40.500 292 12519.58 59.48 55308.15 88888.00 2007-10-19 21:31:40.625 292 12519.52 59.45 55308.12 88888.00 2007-10-19 21:31:40.750 292 8217.62 136814.12 -15922.23 88888.00 2007-10-19 21:31:40.875 292 110182.57 -150444.8015220.02 88888.00 2007-10-19 21:31:41.000 292 12519.58 59.48 55308.15 88888.00 2007-10-19 21:31:41.125 292 12519.67 59.50 55308.15 88888.00 2007-10-19 21:31:41.250 292 12519.70 59.55 55308.15 88888.00 2007-10-19 21:31:41.375 292 12519.62 59.55 55308.15 88888.00 2007-10-19 21:31:41.500 292 12519.58 59.52 55308.15 88888.00 2007-10-19 21:31:41.625 292 12519.62 59.50 55308.15 88888.00 2007-10-19 21:31:41.750 292 204825.62 136813.90 -14283.83 88888.00 2007-10-19 21:31:41.875 292 110163.38 -150419.2015226.42 88888.00 2007-10-19 21:31:42.000 292 12519.52 59.42 55308.12 88888.00 2007-10-19 21:31:42.125 292 12519.52 59.45 55308.12 88888.00 2007-10-19 21:31:42.250 292 12519.50 59.45 55308.12 88888.00 2007-10-19 21:31:42.375 292 12519.52 59.42 55308.10 88888.00 2007-10-19 21:31:42.500 292 12519.55 59.42 55308.12 88888.00 2007-10-19 21:31:42.625 292 12519.58 59.42 55308.15 88888.00 2007-10-19 21:31:42.750 292 11494.42 136814.15 -12645.42 88888.00 2007-10-19 21:31:42.875 292 110176.18 -150444.8015213.62 88888.00 2007-10-19 21:31:43.000 292 12519.62 59.40 55308.12 88888.00 2007-10-19 21:31:43.125 292 12519.70 59.42 55308.12 88888.00 2007-10-19 21:31:43.250 292 12519.67 59.45 55308.12 88888.00 2007-10-19 21:31:43.375 292 12519.65 59.45 55308.15 88888.00 2007-10-19 21:31:43.500 292 12519.67 59.42 55308.15 88888.00 2007-10-19 21:31:43.625 292 12519.67 59.42 55308.18 88888.00 2007-10-19 21:31:43.750 292 32793.62 136814.23 -11007.05 88888.00 2007-10-19 21:31:43.875 292 110176.18 -150400.0015220.02 88888.00 2007-10-19 21:31:44.000 292 12519.67 59.42 55308.20 88888.00 2007-10-19 21:31:44.125 292 12519.62 59.42 55308.20 88888.00 2007-10-19 21:31:44.250 292 12519.58 59.40 55308.18 88888.00 2007-10-19 21:31:44.375 292 12519.58 59.38 55308.15 88888.00 2007-10-19 21:31:44.500 292 12519.65 59.38 55308.15 88888.00 2007-10-19 21:31:44.625 292 12519.62 59.38 55308.15 88888.00 2007-10-19 21:31:44.750 292 4940.82 136814.15 -9368.60 88888.00 2007-10-19 21:31:44.875 292 110169.77 -150425.6015200.83 88888.00 2007-10-19 21:31:45.000 292 12519.62 59.40 55308.25 88888.00 2007-10-19 21:31:45.125 292 12519.62 59.40 55308.25 88888.00 2007-10-19 21:31:45.250 292 12519.62 59.38 55308.22 88888.00 2007-10-19 21:31:45.375 292 12519.67 59.38 55308.20 88888.00 2007-10-19 21:31:45.500 292 12519.73 59.35 55308.20 88888.00 2007-10-19 21:31:45.625 292 12519.67 59.35 55308.20 88888.00 2007-10-19 21:31:45.750 292 16409.62 136813.95 -7730.23 88888.00 2007-10-19 21:31:45.875 292 110176.18 -150432.0015188.02 88888.00 2007-10-19 21:31:46.000 292 12519.60 59.30 55308.20 88888.00 2007-10-19 21:31:46.125 292 12519.60 59.33 55308.22 88888.00 2007-10-19 21:31:46.250 292 12519.60 59.30 55308.22 88888.00 2007-10-19 21:31:46.375 292 12519.62 59.30 55308.22 88888.00 2007-10-19 21:31:46.500 292 12519.67 59.27 55308.22 88888.00 2007-10-19 21:31:46.625 292 12519.65 59.25 55308.22 88888.00 2007-10-19 21:31:46.750 292 6579.23 136814.15 -6091.85 88888.00 2007-10-19 21:31:46.875 292 110163.38 -150419.2015175.23 88888.00 2007-10-19 21:31:47.000 292 12519.65 59.23 55308.28 88888.00 2007-10-19 21:31:47.125 292 12519.62 59.27 55308.25 88888.00 2007-10-19 21:31:47.250 292 12519.65 59.30 55308.25 88888.00 2007-10-19 21:31:47.375 292 12519.67 59.27 55308.22 88888.00 2007-10-19 21:31:47.500 292 12519.70 59.25 55308.22 88888.00 2007-10-19 21:31:47.625 292 12519.67 59.23 55308.28 88888.00 2007-10-19 21:31:47.750 292 14771.23 136813.90 -4453.43 88888.00 2007-10-19 21:31:47.875 292 110182.57 -150419.2015162.42 88888.00 2007-10-19 21:31:48.000 292 12519.70 59.25 55308.32 88888.00 2007-10-19 21:31:48.125 292 12519.80 59.27 55308.38 88888.00 2007-10-19 21:31:48.250 292 12519.80 59.27 55308.38 88888.00 2007-10-19 21:31:48.375 292 12519.77 59.25 55308.38 88888.00 2007-10-19 21:31:48.500 292 12519.73 59.25 55308.32 88888.00 2007-10-19 21:31:48.625 292 12519.67 59.23 55308.32 88888.00 2007-10-19 21:31:48.750 292 173696.02 136814.73 -2815.00 88888.00 2007-10-19 21:31:48.875 292 110163.38 -150406.4015162.42 88888.00 2007-10-19 21:31:49.000 292 12519.65 59.20 55308.25 88888.00 2007-10-19 21:31:49.125 292 12519.62 59.20 55308.25 88888.00 2007-10-19 21:31:49.250 292 12519.62 59.17 55308.25 88888.00 2007-10-19 21:31:49.375 292 12519.65 59.17 55308.22 88888.00 2007-10-19 21:31:49.500 292 12519.65 59.17 55308.25 88888.00 2007-10-19 21:31:49.625 292 12519.73 59.17 55308.25 88888.00 2007-10-19 21:31:49.750 292 201548.83 136813.90 -1176.62 88888.00 2007-10-19 21:31:49.875 292 110163.38 -150368.0015156.02 88888.00 2007-10-19 21:31:50.000 292 12519.75 59.15 55308.25 88888.00 2007-10-19 21:31:50.125 292 12519.73 59.15 55308.25 88888.00 2007-10-19 21:31:50.250 292 12519.70 59.15 55308.25 88888.00 2007-10-19 21:31:50.375 292 12519.70 59.17 55308.28 88888.00 2007-10-19 21:31:50.500 292 12519.75 59.17 55308.30 88888.00 2007-10-19 21:31:50.625 292 12519.75 59.17 55308.30 88888.00 2007-10-19 21:31:50.750 292 178611.23 136813.92 461.77 88888.00 2007-10-19 21:31:50.875 292 110169.77 -150387.2015149.62 88888.00 2007-10-19 21:31:51.000 292 12519.67 59.12 55308.30 88888.00 2007-10-19 21:31:51.125 292 12519.73 59.10 55308.28 88888.00 2007-10-19 21:31:51.250 292 12519.77 59.12 55308.28 88888.00 2007-10-19 21:31:51.375 292 12519.85 59.12 55308.28 88888.00 2007-10-19 21:31:51.500 292 12519.88 59.15 55308.30 88888.00 2007-10-19 21:31:51.625 292 12519.88 59.17 55308.30 88888.00 2007-10-19 21:31:51.750 292 -44211.18 136814.02 2100.18 88888.00 2007-10-19 21:31:51.875 292 110176.18 -150348.8015143.23 88888.00 2007-10-19 21:31:52.000 292 12519.88 59.10 55308.32 88888.00 2007-10-19 21:31:52.125 292 12519.95 59.12 55308.30 88888.00 2007-10-19 21:31:52.250 292 12519.98 59.10 55308.32 88888.00 2007-10-19 21:31:52.375 292 12519.98 59.10 55308.32 88888.00 2007-10-19 21:31:52.500 292 12519.90 59.10 55308.30 88888.00 2007-10-19 21:31:52.625 292 12519.92 59.08 55308.28 88888.00 2007-10-19 21:31:52.750 292 -16358.38 136814.10 3738.55 88888.00 2007-10-19 21:31:52.875 292 110163.38 -150336.0015124.02 88888.00 2007-10-19 21:31:53.000 292 12519.98 59.10 55308.30 88888.00 2007-10-19 21:31:53.125 292 12520.05 59.05 55308.32 88888.00 2007-10-19 21:31:53.250 292 12520.00 59.08 55308.35 88888.00 2007-10-19 21:31:53.375 292 12519.98 59.08 55308.35 88888.00 2007-10-19 21:31:53.500 292 12519.98 59.08 55308.35 88888.00 2007-10-19 21:31:53.625 292 12519.98 59.10 55308.35 88888.00 2007-10-19 21:31:53.750 292 -24550.38 136813.95 5376.95 88888.00 2007-10-19 21:31:53.875 292 110182.57 -150329.6015130.42 88888.00 2007-10-19 21:31:54.000 292 12519.98 59.02 55308.30 88888.00 2007-10-19 21:31:54.125 292 12519.98 59.02 55308.30 88888.00 2007-10-19 21:31:54.250 292 12519.95 59.05 55308.30 88888.00 2007-10-19 21:31:54.375 292 12520.02 59.12 55308.30 88888.00 2007-10-19 21:31:54.500 292 12520.10 59.10 55308.32 88888.00 2007-10-19 21:31:54.625 292 12520.10 59.10 55308.35 88888.00 2007-10-19 21:31:54.750 292 136814.02 7015.40 0.00 88888.00 2007-10-19 21:31:54.875 292 110176.18 -150310.4015124.02 88888.00 2007-10-19 21:31:55.000 292 12520.08 59.02 55308.35 88888.00 2007-10-19 21:31:55.125 292 12520.12 59.02 55308.35 88888.00 2007-10-19 21:31:55.250 292 12520.12 59.02 55308.32 88888.00 2007-10-19 21:31:55.375 292 12520.12 59.02 55308.32 88888.00 2007-10-19 21:31:55.500 292 12520.08 59.05 55308.32 88888.00 2007-10-19 21:31:55.625 292 12520.08 59.10 55308.35 88888.00 2007-10-19 21:31:55.750 292 -11443.17 136813.90 8653.77 88888.00 2007-10-19 21:31:55.875 292 110176.18 -150310.4015130.42 88888.00 2007-10-19 21:31:56.000 292 12520.00 59.05 55308.35 88888.00 2007-10-19 21:31:56.125 292 12520.05 59.05 55308.38 88888.00 2007-10-19 21:31:56.250 292 12520.05 59.05 55308.35 88888.00 2007-10-19 21:31:56.375 292 12520.02 59.05 55308.35 88888.00 2007-10-19 21:31:56.500 292 12520.08 59.08 55308.35 88888.00 2007-10-19 21:31:56.625 292 12520.15 59.05 55308.32 88888.00 2007-10-19 21:31:56.750 292 -37657.57 136814.73 10292.17 88888.00 2007-10-19 21:31:56.875 292 110169.77 -150284.8015111.23 88888.00 2007-10-19 21:31:57.000 292 12520.08 59.02 55308.38 88888.00 2007-10-19 21:31:57.125 292 12520.15 59.08 55308.40 88888.00 2007-10-19 21:31:57.250 292 12520.17 59.05 55308.38 88888.00 2007-10-19 21:31:57.375 292 12520.10 59.02 55308.35 88888.00 2007-10-19 21:31:57.500 292 12520.05 59.05 55308.32 88888.00 2007-10-19 21:31:57.625 292 12520.12 59.08 55308.38 88888.00 2007-10-19 21:31:57.750 292 136813.90 11930.60 0.00 88888.00 2007-10-19 21:31:57.875 292 110176.18 -150278.4015124.02 88888.00 2007-10-19 21:31:58.000 292 12520.12 59.05 55308.32 88888.00 2007-10-19 21:31:58.125 292 12520.10 59.05 55308.38 88888.00 2007-10-19 21:31:58.250 292 12520.10 59.08 55308.38 88888.00 2007-10-19 21:31:58.375 292 12520.12 59.02 55308.32 88888.00 2007-10-19 21:31:58.500 292 12520.12 59.02 55308.32 88888.00 2007-10-19 21:31:58.625 292 12520.12 59.08 55308.38 88888.00 2007-10-19 21:31:58.750 292 -45849.57 136813.90 13569.00 88888.00 2007-10-19 21:31:58.875 292 110176.18 -150297.6015124.02 88888.00 2007-10-19 21:31:59.000 292 12520.12 59.05 55308.35 88888.00 2007-10-19 21:31:59.125 292 12520.20 59.08 55308.32 88888.00 2007-10-19 21:31:59.250 292 12520.17 59.10 55308.30 88888.00 2007-10-19 21:31:59.375 292 12520.12 59.08 55308.30 88888.00 2007-10-19 21:31:59.500 292 12520.10 59.05 55308.30 88888.00 2007-10-19 21:31:59.625 292 12520.12 59.08 55308.35 88888.00 2007-10-19 21:31:59.750 292 -44211.18 136813.85 15207.35 88888.00 2007-10-19 21:31:59.875 292 110176.18 -150278.4015130.42 88888.00 2007-10-19 21:32:00.000 292 12520.05 59.08 55308.38 88888.00 2007-10-19 21:32:00.125 292 12520.05 59.10 55308.38 88888.00 2007-10-19 21:32:00.250 292 12520.08 59.08 55308.40 88888.00 2007-10-19 21:32:00.375 292 12520.12 59.10 55308.38 88888.00 2007-10-19 21:32:00.500 292 12520.12 59.10 55308.38 88888.00 2007-10-19 21:32:00.625 292 12520.12 59.08 55308.35 88888.00 2007-10-19 21:32:00.750 292 -52403.18 136814.17 16845.80 88888.00 2007-10-19 21:32:00.875 292 110176.18 -150291.2015130.42 88888.00 2007-10-19 21:32:01.000 292 12520.12 59.08 55308.35 88888.00 2007-10-19 21:32:01.125 292 12520.08 59.08 55308.35 88888.00 2007-10-19 21:32:01.250 292 12520.08 59.10 55308.35 88888.00 2007-10-19 21:32:01.375 292 12520.15 59.12 55308.35 88888.00 2007-10-19 21:32:01.500 292 12520.23 59.12 55308.38 88888.00 2007-10-19 21:32:01.625 292 12520.23 59.10 55308.38 88888.00 2007-10-19 21:32:01.750 292 -4889.57 136814.20 18484.17 88888.00 2007-10-19 21:32:01.875 292 110169.77 -150272.0015130.42 88888.00 2007-10-19 21:32:02.000 292 12520.08 59.08 55308.40 88888.00 2007-10-19 21:32:02.125 292 12520.08 59.12 55308.43 88888.00 2007-10-19 21:32:02.250 292 12520.15 59.15 55308.45 88888.00 2007-10-19 21:32:02.375 292 12520.17 59.12 55308.40 88888.00 2007-10-19 21:32:02.500 292 12520.20 59.10 55308.40 88888.00 2007-10-19 21:32:02.625 292 12520.15 59.10 55308.40 88888.00 2007-10-19 21:32:02.750 292 -31103.97 136813.12 20122.58 88888.00 2007-10-19 21:32:02.875 292 110169.77 -150304.0015130.42 88888.00 2007-10-19 21:32:03.000 292 12520.00 59.12 55308.35 88888.00 2007-10-19 21:32:03.125 292 12520.08 59.10 55308.38 88888.00 2007-10-19 21:32:03.250 292 12520.15 59.15 55308.40 88888.00 2007-10-19 21:32:03.375 292 12520.17 59.15 55308.43 88888.00 2007-10-19 21:32:03.500 292 12520.17 59.17 55308.43 88888.00 2007-10-19 21:32:03.625 292 12520.12 59.17 55308.43 88888.00 2007-10-19 21:32:03.750 292 -54041.57 136813.05 21761.00 88888.00 2007-10-19 21:32:03.875 292 110176.18 -150284.8015143.23 88888.00 2007-10-19 21:32:04.000 292 12520.12 59.10 55308.40 88888.00 2007-10-19 21:32:04.125 292 12520.17 59.12 55308.38 88888.00 2007-10-19 21:32:04.250 292 12520.15 59.17 55308.40 88888.00 2007-10-19 21:32:04.375 292 12520.02 59.15 55308.40 88888.00 2007-10-19 21:32:04.500 292 12520.02 59.15 55308.40 88888.00 2007-10-19 21:32:04.625 292 12520.05 59.15 55308.43 88888.00 2007-10-19 21:32:04.750 292 -75340.77 136813.70 23399.35 88888.00 2007-10-19 21:32:04.875 292 110169.77 -150310.4015143.23 88888.00 2007-10-19 21:32:05.000 292 12520.02 59.15 55308.45 88888.00 2007-10-19 21:32:05.125 292 12520.02 59.12 55308.45 88888.00 2007-10-19 21:32:05.250 292 12520.08 59.12 55308.45 88888.00 2007-10-19 21:32:05.375 292 12520.08 59.10 55308.43 88888.00 2007-10-19 21:32:05.500 292 12520.05 59.10 55308.45 88888.00 2007-10-19 21:32:05.625 292 12520.10 59.08 55308.47 88888.00 2007-10-19 21:32:05.750 292 -34380.78 136814.58 25037.80 88888.00 2007-10-19 21:32:05.875 292 110163.38 -150284.8015130.42 88888.00 2007-10-19 21:32:06.000 292 12520.00 59.10 55308.47 88888.00 2007-10-19 21:32:06.125 292 12520.02 59.12 55308.47 88888.00 2007-10-19 21:32:06.250 292 12520.05 59.15 55308.45 88888.00 2007-10-19 21:32:06.375 292 12520.05 59.15 55308.45 88888.00 2007-10-19 21:32:06.500 292 12520.12 59.15 55308.45 88888.00 2007-10-19 21:32:06.625 292 12520.15 59.15 55308.47 88888.00 2007-10-19 21:32:06.750 292 136814.80 26676.15 0.00 88888.00 2007-10-19 21:32:06.875 292 110163.38 -150297.6015136.83 88888.00 2007-10-19 21:32:07.000 292 12520.05 59.12 55308.43 88888.00 2007-10-19 21:32:07.125 292 12520.08 59.17 55308.47 88888.00 2007-10-19 21:32:07.250 292 12520.05 59.20 55308.47 88888.00 2007-10-19 21:32:07.375 292 12520.02 59.15 55308.45 88888.00 2007-10-19 21:32:07.500 292 12520.02 59.15 55308.43 88888.00 2007-10-19 21:32:07.625 292 12520.10 59.15 55308.43 88888.00 2007-10-19 21:32:07.750 292 -1612.78 136814.85 28314.60 88888.00 2007-10-19 21:32:07.875 292 110169.77 -150278.4015149.62 88888.00 2007-10-19 21:32:08.000 292 12520.12 59.15 55308.45 88888.00 2007-10-19 21:32:08.125 292 12520.17 59.15 55308.45 88888.00 2007-10-19 21:32:08.250 292 12520.17 59.17 55308.45 88888.00 2007-10-19 21:32:08.375 292 12520.17 59.20 55308.43 88888.00 2007-10-19 21:32:08.500 292 12520.15 59.20 55308.43 88888.00 2007-10-19 21:32:08.625 292 12520.17 59.17 55308.43 88888.00 2007-10-19 21:32:08.750 292 136814.73 29953.00 0.00 88888.00 2007-10-19 21:32:08.875 292 110169.77 -150265.6015149.62 88888.00 2007-10-19 21:32:09.000 292 12520.08 59.15 55308.43 88888.00 2007-10-19 21:32:09.125 292 12520.08 59.15 55308.47 88888.00 2007-10-19 21:32:09.250 292 12520.08 59.17 55308.43 88888.00 2007-10-19 21:32:09.375 292 12520.08 59.15 55308.43 88888.00 2007-10-19 21:32:09.500 292 12520.10 59.15 55308.43 88888.00 2007-10-19 21:32:09.625 292 12520.15 59.17 55308.45 88888.00 2007-10-19 21:32:09.750 292 136814.48 31591.38 0.00 88888.00 2007-10-19 21:32:09.875 292 110176.18 -150284.8015149.62 88888.00 2007-10-19 21:32:10.000 292 12520.02 59.12 55308.47 88888.00 2007-10-19 21:32:10.125 292 12520.02 59.12 55308.47 88888.00 2007-10-19 21:32:10.250 292 12520.05 59.15 55308.50 88888.00 2007-10-19 21:32:10.375 292 12520.08 59.15 55308.53 88888.00 2007-10-19 21:32:10.500 292 12520.10 59.17 55308.50 88888.00 2007-10-19 21:32:10.625 292 12520.10 59.20 55308.50 88888.00 2007-10-19 21:32:10.750 292 -31103.97 136813.90 33229.78 88888.00 2007-10-19 21:32:10.875 292 110169.77 -150304.0015149.62 88888.00 2007-10-19 21:32:11.000 292 12520.05 59.17 55308.50 88888.00 2007-10-19 21:32:11.125 292 12520.12 59.20 55308.53 88888.00 2007-10-19 21:32:11.250 292 12520.10 59.17 55308.53 88888.00 2007-10-19 21:32:11.375 292 12520.05 59.17 55308.50 88888.00 2007-10-19 21:32:11.500 292 12520.08 59.17 55308.53 88888.00 2007-10-19 21:32:11.625 292 12520.10 59.20 55308.55 88888.00 2007-10-19 21:32:11.750 292 -3251.18 136814.05 34868.18 88888.00 2007-10-19 21:32:11.875 292 110169.77 -150297.6015156.02 88888.00 2007-10-19 21:32:12.000 292 12520.12 59.17 55308.53 88888.00 2007-10-19 21:32:12.125 292 12520.10 59.17 55308.50 88888.00 2007-10-19 21:32:12.250 292 12520.05 59.20 55308.50 88888.00 2007-10-19 21:32:12.375 292 12520.08 59.25 55308.53 88888.00 2007-10-19 21:32:12.500 292 12520.10 59.23 55308.55 88888.00 2007-10-19 21:32:12.625 292 12520.12 59.20 55308.55 88888.00 2007-10-19 21:32:12.750 292 -47487.97 136814.02 36506.60 88888.00 2007-10-19 21:32:12.875 292 110169.77 -150297.6015156.02 88888.00 2007-10-19 21:32:13.000 292 12520.05 59.23 55308.62 88888.00 2007-10-19 21:32:13.125 292 12520.10 59.23 55308.60 88888.00 2007-10-19 21:32:13.250 292 12520.12 59.23 55308.55 88888.00 2007-10-19 21:32:13.375 292 12520.15 59.23 55308.57 88888.00 2007-10-19 21:32:13.500 292 12520.20 59.20 55308.60 88888.00 2007-10-19 21:32:13.625 292 12520.20 59.23 55308.62 88888.00 2007-10-19 21:32:13.750 292 -47487.97 136814.08 38144.97 88888.00 2007-10-19 21:32:13.875 292 110169.77 -150291.2015162.42 88888.00 2007-10-19 21:32:14.000 292 12520.15 59.23 55308.57 88888.00 2007-10-19 21:32:14.125 292 12520.17 59.23 55308.60 88888.00 2007-10-19 21:32:14.250 292 12520.15 59.25 55308.60 88888.00 2007-10-19 21:32:14.375 292 12520.15 59.23 55308.60 88888.00 2007-10-19 21:32:14.500 292 12520.17 59.17 55308.60 88888.00 2007-10-19 21:32:14.625 292 12520.20 59.20 55308.57 88888.00 2007-10-19 21:32:14.750 292 136814.00 39783.35 0.00 88888.00 2007-10-19 21:32:14.875 292 110163.38 -150252.8015162.42 88888.00 2007-10-19 21:32:15.000 292 12520.20 59.20 55308.55 88888.00 2007-10-19 21:32:15.125 292 12520.23 59.20 55308.55 88888.00 2007-10-19 21:32:15.250 292 12520.23 59.20 55308.50 88888.00 2007-10-19 21:32:15.375 292 12520.25 59.20 55308.53 88888.00 2007-10-19 21:32:15.500 292 12520.25 59.23 55308.55 88888.00 2007-10-19 21:32:15.625 292 12520.25 59.23 55308.60 88888.00 2007-10-19 21:32:15.750 292 -27827.17 136814.00 41421.72 88888.00 2007-10-19 21:32:15.875 292 110169.77 -150240.0015168.83 88888.00 2007-10-19 21:32:16.000 292 12520.17 59.20 55308.62 88888.00 2007-10-19 21:32:16.125 292 12520.17 59.20 55308.60 88888.00 2007-10-19 21:32:16.250 292 12520.27 59.23 55308.60 88888.00 2007-10-19 21:32:16.375 292 12520.33 59.25 55308.60 88888.00 2007-10-19 21:32:16.500 292 12520.35 59.23 55308.60 88888.00 2007-10-19 21:32:16.625 292 12520.30 59.23 55308.60 88888.00 2007-10-19 21:32:16.750 292 -39295.97 136814.08 43060.15 88888.00 2007-10-19 21:32:16.875 292 110169.77 -150252.8015168.83 88888.00 2007-10-19 21:32:17.000 292 12520.25 59.23 55308.60 88888.00 2007-10-19 21:32:17.125 292 12520.33 59.23 55308.60 88888.00 2007-10-19 21:32:17.250 292 12520.27 59.23 55308.62 88888.00 2007-10-19 21:32:17.375 292 12520.25 59.25 55308.65 88888.00 2007-10-19 21:32:17.500 292 12520.30 59.27 55308.65 88888.00 2007-10-19 21:32:17.625 292 12520.35 59.25 55308.65 88888.00 2007-10-19 21:32:17.750 292 -31103.97 136813.90 44698.57 88888.00 2007-10-19 21:32:17.875 292 110163.38 -150246.4015162.42 88888.00 2007-10-19 21:32:18.000 292 12520.25 59.23 55308.65 88888.00 2007-10-19 21:32:18.125 292 12520.27 59.23 55308.65 88888.00 2007-10-19 21:32:18.250 292 12520.27 59.25 55308.65 88888.00 2007-10-19 21:32:18.375 292 12520.25 59.25 55308.65 88888.00 2007-10-19 21:32:18.500 292 12520.30 59.25 55308.65 88888.00 2007-10-19 21:32:18.625 292 12520.30 59.25 55308.65 88888.00 2007-10-19 21:32:18.750 292 -26188.78 136814.42 46337.00 88888.00 2007-10-19 21:32:18.875 292 110169.77 -150240.0015162.42 88888.00 2007-10-19 21:32:19.000 292 12520.27 59.17 55308.65 88888.00 2007-10-19 21:32:19.125 292 12520.33 59.20 55308.68 88888.00 2007-10-19 21:32:19.250 292 12520.35 59.23 55308.70 88888.00 2007-10-19 21:32:19.375 292 12520.38 59.23 55308.70 88888.00 2007-10-19 21:32:19.500 292 12520.38 59.23 55308.68 88888.00 2007-10-19 21:32:19.625 292 12520.40 59.20 55308.65 88888.00 2007-10-19 21:32:19.750 292 -19635.17 136813.90 47975.40 88888.00 2007-10-19 21:32:19.875 292 110169.77 -150233.6015149.62 88888.00 2007-10-19 21:32:20.000 292 12520.27 59.20 55308.72 88888.00 2007-10-19 21:32:20.125 292 12520.25 59.20 55308.72 88888.00 2007-10-19 21:32:20.250 292 12520.27 59.23 55308.70 88888.00 2007-10-19 21:32:20.375 292 12520.30 59.20 55308.72 88888.00 2007-10-19 21:32:20.500 292 12520.33 59.20 55308.72 88888.00 2007-10-19 21:32:20.625 292 12520.33 59.20 55308.72 88888.00 2007-10-19 21:32:20.750 292 -6527.98 136814.12 49613.78 88888.00 2007-10-19 21:32:20.875 292 110163.38 -150246.4015149.62 88888.00 2007-10-19 21:32:21.000 292 12520.33 59.15 55308.68 88888.00 2007-10-19 21:32:21.125 292 12520.35 59.15 55308.72 88888.00 2007-10-19 21:32:21.250 292 12520.42 59.17 55308.72 88888.00 2007-10-19 21:32:21.375 292 12520.38 59.20 55308.75 88888.00 2007-10-19 21:32:21.500 292 12520.40 59.20 55308.70 88888.00 2007-10-19 21:32:21.625 292 12520.38 59.17 55308.72 88888.00 2007-10-19 21:32:21.750 292 -31103.97 136814.15 51252.20 88888.00 2007-10-19 21:32:21.875 292 110176.18 -150220.8015149.62 88888.00 2007-10-19 21:32:22.000 292 12520.30 59.12 55308.72 88888.00 2007-10-19 21:32:22.125 292 12520.27 59.15 55308.70 88888.00 2007-10-19 21:32:22.250 292 12520.35 59.15 55308.70 88888.00 2007-10-19 21:32:22.375 292 12520.40 59.12 55308.72 88888.00 2007-10-19 21:32:22.500 292 12520.40 59.15 55308.75 88888.00 2007-10-19 21:32:22.625 292 12520.40 59.12 55308.75 88888.00 2007-10-19 21:32:22.750 292 -49126.38 136814.02 52890.60 88888.00 2007-10-19 21:32:22.875 292 110182.57 -150214.4015143.23 88888.00 2007-10-19 21:32:23.000 292 12520.42 59.15 55308.78 88888.00 2007-10-19 21:32:23.125 292 12520.40 59.12 55308.72 88888.00 2007-10-19 21:32:23.250 292 12520.40 59.12 55308.72 88888.00 2007-10-19 21:32:23.375 292 12520.48 59.12 55308.75 88888.00 2007-10-19 21:32:23.500 292 12520.50 59.12 55308.78 88888.00 2007-10-19 21:32:23.625 292 12520.45 59.12 55308.80 88888.00 2007-10-19 21:32:23.750 292 144204.83 136814.10 54528.97 88888.00 2007-10-19 21:32:23.875 292 110169.77 -150208.0015136.83 88888.00 2007-10-19 21:32:24.000 292 12520.38 59.08 55308.75 88888.00 2007-10-19 21:32:24.125 292 12520.45 59.08 55308.75 88888.00 2007-10-19 21:32:24.250 292 12520.42 59.08 55308.75 88888.00 2007-10-19 21:32:24.375 292 12520.42 59.05 55308.72 88888.00 2007-10-19 21:32:24.500 292 12520.42 59.05 55308.72 88888.00 2007-10-19 21:32:24.625 292 12520.40 59.08 55308.75 88888.00 2007-10-19 21:32:24.750 292 -90086.38 136817.90 56167.40 88888.00 2007-10-19 21:32:24.875 292 110176.18 -150220.8015124.02 88888.00 2007-10-19 21:32:25.000 292 12520.35 59.05 55308.82 88888.00 2007-10-19 21:32:25.125 292 12520.40 59.02 55308.80 88888.00 2007-10-19 21:32:25.250 292 12520.45 59.02 55308.78 88888.00 2007-10-19 21:32:25.375 292 12520.45 59.05 55308.80 88888.00 2007-10-19 21:32:25.500 292 12520.42 59.02 55308.82 88888.00 2007-10-19 21:32:25.625 292 12520.40 59.05 55308.82 88888.00 2007-10-19 21:32:25.750 292 57369.62 136817.90 57805.82 88888.00 2007-10-19 21:32:25.875 292 110176.18 -150227.2015117.62 88888.00 2007-10-19 21:32:26.000 292 12520.40 59.05 55308.85 88888.00 2007-10-19 21:32:26.125 292 12520.42 59.02 55308.80 88888.00 2007-10-19 21:32:26.250 292 12520.42 59.02 55308.82 88888.00 2007-10-19 21:32:26.375 292 12520.42 59.02 55308.82 88888.00 2007-10-19 21:32:26.500 292 12520.35 59.02 55308.82 88888.00 2007-10-19 21:32:26.625 292 12520.35 59.00 55308.82 88888.00 2007-10-19 21:32:26.750 292 101606.43 136817.90 59444.22 88888.00 2007-10-19 21:32:26.875 292 110163.38 -150227.2015104.83 88888.00 2007-10-19 21:32:27.000 292 12520.40 59.00 55308.90 88888.00 2007-10-19 21:32:27.125 292 12520.42 59.02 55308.90 88888.00 2007-10-19 21:32:27.250 292 12520.40 58.98 55308.88 88888.00 2007-10-19 21:32:27.375 292 12520.40 58.98 55308.85 88888.00 2007-10-19 21:32:27.500 292 12520.38 58.98 55308.82 88888.00 2007-10-19 21:32:27.625 292 12520.40 59.00 55308.88 88888.00 2007-10-19 21:32:27.750 292 70476.82 136817.90 61082.60 88888.00 2007-10-19 21:32:27.875 292 110169.77 -150208.0015098.42 88888.00 2007-10-19 21:32:28.000 292 12520.40 58.95 55308.82 88888.00 2007-10-19 21:32:28.125 292 12520.38 58.95 55308.82 88888.00 2007-10-19 21:32:28.250 292 12520.35 58.95 55308.88 88888.00 2007-10-19 21:32:28.375 292 12520.38 58.95 55308.90 88888.00 2007-10-19 21:32:28.500 292 12520.38 58.95 55308.90 88888.00 2007-10-19 21:32:28.625 292 12520.38 58.92 55308.90 88888.00 2007-10-19 21:32:28.750 292 103244.82 136817.90 62721.00 88888.00 2007-10-19 21:32:28.875 292 110163.38 -150227.2015079.23 88888.00 2007-10-19 21:32:29.000 292 12520.38 58.92 55308.93 88888.00 2007-10-19 21:32:29.125 292 12520.42 58.90 55308.90 88888.00 2007-10-19 21:32:29.250 292 12520.40 58.88 55308.90 88888.00 2007-10-19 21:32:29.375 292 12520.42 58.88 55308.90 88888.00 2007-10-19 21:32:29.500 292 12520.45 58.85 55308.90 88888.00 2007-10-19 21:32:29.625 292 12520.50 58.83 55308.90 88888.00 2007-10-19 21:32:29.750 292 91776.02 136817.90 64359.40 88888.00 2007-10-19 21:32:29.875 292 110169.77 -150201.6015060.02 88888.00 2007-10-19 21:32:30.000 292 12520.30 58.85 55308.93 88888.00 2007-10-19 21:32:30.125 292 12520.38 58.88 55308.93 88888.00 2007-10-19 21:32:30.250 292 12520.40 58.85 55308.95 88888.00 2007-10-19 21:32:30.375 292 12520.40 58.83 55308.95 88888.00 2007-10-19 21:32:30.500 292 12520.38 58.80 55308.90 88888.00 2007-10-19 21:32:30.625 292 12520.42 58.83 55308.90 88888.00 2007-10-19 21:32:30.750 292 57369.62 136817.90 65997.80 88888.00 2007-10-19 21:32:30.875 292 110182.57 -150201.6015060.02 88888.00 2007-10-19 21:32:31.000 292 12520.40 58.80 55308.97 88888.00 2007-10-19 21:32:31.125 292 12520.38 58.80 55308.95 88888.00 2007-10-19 21:32:31.250 292 12520.40 58.80 55308.95 88888.00 2007-10-19 21:32:31.375 292 12520.45 58.83 55309.00 88888.00 2007-10-19 21:32:31.500 292 12520.50 58.80 55308.97 88888.00 2007-10-19 21:32:31.625 292 12520.52 58.80 55308.97 88888.00 2007-10-19 21:32:31.750 292 104883.23 136817.90 67636.25 88888.00 2007-10-19 21:32:31.875 292 110182.57 -150195.2015060.02 88888.00 2007-10-19 21:32:32.000 292 12520.42 58.80 55308.95 88888.00 2007-10-19 21:32:32.125 292 12520.50 58.80 55308.95 88888.00 2007-10-19 21:32:32.250 292 12520.55 58.80 55308.97 88888.00 2007-10-19 21:32:32.375 292 12520.52 58.80 55308.97 88888.00 2007-10-19 21:32:32.500 292 12520.55 58.80 55308.97 88888.00 2007-10-19 21:32:32.625 292 12520.52 58.80 55308.95 88888.00 2007-10-19 21:32:32.750 292 139289.62 136817.90 69274.60 88888.00 2007-10-19 21:32:32.875 292 110169.77 -150201.6015047.23 88888.00 2007-10-19 21:32:33.000 292 12520.40 58.80 55309.05 88888.00 2007-10-19 21:32:33.125 292 12520.52 58.80 55309.05 88888.00 2007-10-19 21:32:33.250 292 12520.58 58.80 55309.05 88888.00 2007-10-19 21:32:33.375 292 12520.48 58.80 55309.03 88888.00 2007-10-19 21:32:33.500 292 12520.42 58.77 55309.00 88888.00 2007-10-19 21:32:33.625 292 12520.48 58.77 55309.00 88888.00 2007-10-19 21:32:33.750 292 96691.23 136817.90 70913.02 88888.00 2007-10-19 21:32:33.875 292 110176.18 -150188.8015040.83 88888.00 2007-10-19 21:32:34.000 292 12520.55 58.77 55309.05 88888.00 2007-10-19 21:32:34.125 292 12520.60 58.80 55309.05 88888.00 2007-10-19 21:32:34.250 292 12520.60 58.77 55309.05 88888.00 2007-10-19 21:32:34.375 292 12520.58 58.77 55309.03 88888.00 2007-10-19 21:32:34.500 292 12520.55 58.75 55309.03 88888.00 2007-10-19 21:32:34.625 292 12520.55 58.73 55309.05 88888.00 2007-10-19 21:32:34.750 292 96691.23 136817.90 72551.38 88888.00 2007-10-19 21:32:34.875 292 110163.38 -150195.2015028.02 88888.00 2007-10-19 21:32:35.000 292 12520.40 58.73 55309.05 88888.00 2007-10-19 21:32:35.125 292 12520.52 58.67 55309.07 88888.00 2007-10-19 21:32:35.250 292 12520.55 58.70 55309.07 88888.00 2007-10-19 21:32:35.375 292 12520.60 58.70 55309.10 88888.00 2007-10-19 21:32:35.500 292 12520.62 58.73 55309.07 88888.00 2007-10-19 21:32:35.625 292 12520.58 58.70 55309.07 88888.00 2007-10-19 21:32:35.750 292 52454.43 136817.90 74189.80 88888.00 2007-10-19 21:32:35.875 292 110182.57 -150176.0015021.62 88888.00 2007-10-19 21:32:36.000 292 12520.55 58.67 55309.10 88888.00 2007-10-19 21:32:36.125 292 12520.60 58.67 55309.07 88888.00 2007-10-19 21:32:36.250 292 12520.67 58.67 55309.07 88888.00 2007-10-19 21:32:36.375 292 12520.67 58.67 55309.07 88888.00 2007-10-19 21:32:36.500 292 12520.62 58.65 55309.05 88888.00 2007-10-19 21:32:36.625 292 12520.58 58.62 55309.05 88888.00 2007-10-19 21:32:36.750 292 139289.62 136817.90 75828.23 88888.00 2007-10-19 21:32:36.875 292 110169.77 -150176.0015008.83 88888.00 2007-10-19 21:32:37.000 292 12520.60 58.62 55309.12 88888.00 2007-10-19 21:32:37.125 292 12520.62 58.62 55309.12 88888.00 2007-10-19 21:32:37.250 292 12520.62 58.62 55309.12 88888.00 2007-10-19 21:32:37.375 292 12520.60 58.62 55309.10 88888.00 2007-10-19 21:32:37.500 292 12520.58 58.60 55309.07 88888.00 2007-10-19 21:32:37.625 292 12520.58 58.60 55309.07 88888.00 2007-10-19 21:32:37.750 292 52454.43 136817.90 77466.65 88888.00 2007-10-19 21:32:37.875 292 110169.77 -150176.0015008.83 88888.00 2007-10-19 21:32:38.000 292 12520.58 58.58 55309.10 88888.00 2007-10-19 21:32:38.125 292 12520.62 58.60 55309.12 88888.00 2007-10-19 21:32:38.250 292 12520.70 58.60 55309.15 88888.00 2007-10-19 21:32:38.375 292 12520.70 58.60 55309.15 88888.00 2007-10-19 21:32:38.500 292 12520.67 58.58 55309.12 88888.00 2007-10-19 21:32:38.625 292 12520.62 58.58 55309.15 88888.00 2007-10-19 21:32:38.750 292 54092.82 136817.90 79105.02 88888.00 2007-10-19 21:32:38.875 292 110169.77 -150150.4014996.02 88888.00 2007-10-19 21:32:39.000 292 12520.62 58.55 55309.18 88888.00 2007-10-19 21:32:39.125 292 12520.67 58.58 55309.18 88888.00 2007-10-19 21:32:39.250 292 12520.70 58.58 55309.15 88888.00 2007-10-19 21:32:39.375 292 12520.75 58.58 55309.18 88888.00 2007-10-19 21:32:39.500 292 12520.75 58.55 55309.18 88888.00 2007-10-19 21:32:39.625 292 12520.65 58.55 55309.18 88888.00 2007-10-19 21:32:39.750 292 80307.23 136817.90 80743.43 88888.00 2007-10-19 21:32:39.875 292 110176.18 -150144.0014983.23 88888.00 2007-10-19 21:32:40.000 292 12520.70 58.52 55309.20 88888.00 2007-10-19 21:32:40.125 292 12520.67 58.52 55309.22 88888.00 2007-10-19 21:32:40.250 292 12520.70 58.50 55309.18 88888.00 2007-10-19 21:32:40.375 292 12520.73 58.50 55309.18 88888.00 2007-10-19 21:32:40.500 292 12520.73 58.50 55309.18 88888.00 2007-10-19 21:32:40.625 292 12520.73 58.52 55309.18 88888.00 2007-10-19 21:32:40.750 292 70476.82 136817.90 82381.82 88888.00 2007-10-19 21:32:40.875 292 110169.77 -150137.6014989.62 88888.00 2007-10-19 21:32:41.000 292 12520.65 58.52 55309.20 88888.00 2007-10-19 21:32:41.125 292 12520.70 58.52 55309.22 88888.00 2007-10-19 21:32:41.250 292 12520.75 58.50 55309.18 88888.00 2007-10-19 21:32:41.375 292 12520.75 58.48 55309.15 88888.00 2007-10-19 21:32:41.500 292 12520.67 58.45 55309.18 88888.00 2007-10-19 21:32:41.625 292 12520.70 58.45 55309.20 88888.00 2007-10-19 21:32:41.750 292 85222.43 136817.90 84020.18 88888.00 2007-10-19 21:32:41.875 292 110169.77 -150131.2014964.02 88888.00 2007-10-19 21:32:42.000 292 12520.75 58.45 55309.28 88888.00 2007-10-19 21:32:42.125 292 12520.77 58.45 55309.28 88888.00 2007-10-19 21:32:42.250 292 12520.73 58.45 55309.25 88888.00 2007-10-19 21:32:42.375 292 12520.75 58.45 55309.25 88888.00 2007-10-19 21:32:42.500 292 12520.75 58.45 55309.28 88888.00 2007-10-19 21:32:42.625 292 12520.70 58.42 55309.28 88888.00 2007-10-19 21:32:42.750 292 103244.82 136817.90 85658.60 88888.00 2007-10-19 21:32:42.875 292 110182.57 -150124.8014944.83 88888.00 2007-10-19 21:32:43.000 292 12520.73 58.38 55309.25 88888.00 2007-10-19 21:32:43.125 292 12520.70 58.38 55309.25 88888.00 2007-10-19 21:32:43.250 292 12520.67 58.38 55309.25 88888.00 2007-10-19 21:32:43.375 292 12520.65 58.35 55309.25 88888.00 2007-10-19 21:32:43.500 292 12520.65 58.35 55309.28 88888.00 2007-10-19 21:32:43.625 292 12520.67 58.35 55309.30 88888.00 2007-10-19 21:32:43.750 292 183526.42 136817.90 87297.02 88888.00 2007-10-19 21:32:43.875 292 110169.77 -150144.0014938.42 88888.00 2007-10-19 21:32:44.000 292 12520.62 58.30 55309.28 88888.00 2007-10-19 21:32:44.125 292 12520.67 58.33 55309.28 88888.00 2007-10-19 21:32:44.250 292 12520.70 58.33 55309.25 88888.00 2007-10-19 21:32:44.375 292 12520.67 58.33 55309.25 88888.00 2007-10-19 21:32:44.500 292 12520.70 58.30 55309.28 88888.00 2007-10-19 21:32:44.625 292 12520.70 58.30 55309.30 88888.00 2007-10-19 21:32:44.750 292 88499.23 136817.90 88935.38 88888.00 2007-10-19 21:32:44.875 292 110182.57 -150156.8014925.62 88888.00 2007-10-19 21:32:45.000 292 12520.75 58.27 55309.30 88888.00 2007-10-19 21:32:45.125 292 12520.77 58.30 55309.32 88888.00 2007-10-19 21:32:45.250 292 12520.77 58.27 55309.30 88888.00 2007-10-19 21:32:45.375 292 12520.73 58.25 55309.28 88888.00 2007-10-19 21:32:45.500 292 12520.73 58.27 55309.32 88888.00 2007-10-19 21:32:45.625 292 12520.77 58.27 55309.30 88888.00 2007-10-19 21:32:45.750 292 111436.82 136817.90 90573.80 88888.00 2007-10-19 21:32:45.875 292 110169.77 -150124.8014919.23 88888.00 2007-10-19 21:32:46.000 292 12520.70 58.23 55309.30 88888.00 2007-10-19 21:32:46.125 292 12520.73 58.23 55309.30 88888.00 2007-10-19 21:32:46.250 292 12520.73 58.25 55309.30 88888.00 2007-10-19 21:32:46.375 292 12520.75 58.23 55309.28 88888.00 2007-10-19 21:32:46.500 292 12520.75 58.25 55309.28 88888.00 2007-10-19 21:32:46.625 292 12520.80 58.23 55309.32 88888.00 2007-10-19 21:32:46.750 292 14771.23 136817.90 92212.18 88888.00 2007-10-19 21:32:46.875 292 110169.77 -150124.8014900.02 88888.00 2007-10-19 21:32:47.000 292 12520.62 58.17 55309.38 88888.00 2007-10-19 21:32:47.125 292 12520.70 58.20 55309.35 88888.00 2007-10-19 21:32:47.250 292 12520.73 58.20 55309.35 88888.00 2007-10-19 21:32:47.375 292 12520.70 58.15 55309.35 88888.00 2007-10-19 21:32:47.500 292 12520.65 58.15 55309.35 88888.00 2007-10-19 21:32:47.625 292 12520.62 58.12 55309.35 88888.00 2007-10-19 21:32:47.750 292 90137.62 136817.90 93850.60 88888.00 2007-10-19 21:32:47.875 292 110169.77 -150156.8014874.42 88888.00 2007-10-19 21:32:48.000 292 12520.70 58.12 55309.40 88888.00 2007-10-19 21:32:48.125 292 12520.70 58.10 55309.40 88888.00 2007-10-19 21:32:48.250 292 12520.70 58.10 55309.40 88888.00 2007-10-19 21:32:48.375 292 12520.70 58.08 55309.43 88888.00 2007-10-19 21:32:48.500 292 12520.70 58.08 55309.40 88888.00 2007-10-19 21:32:48.625 292 12520.67 58.08 55309.38 88888.00 2007-10-19 21:32:48.750 292 83584.02 136817.90 95489.00 88888.00 2007-10-19 21:32:48.875 292 110176.18 -150144.0014861.62 88888.00 2007-10-19 21:32:49.000 292 12520.62 58.05 55309.43 88888.00 2007-10-19 21:32:49.125 292 12520.65 58.05 55309.43 88888.00 2007-10-19 21:32:49.250 292 12520.65 58.05 55309.38 88888.00 2007-10-19 21:32:49.375 292 12520.67 58.02 55309.40 88888.00 2007-10-19 21:32:49.500 292 12520.70 58.00 55309.40 88888.00 2007-10-19 21:32:49.625 292 12520.70 58.02 55309.43 88888.00 2007-10-19 21:32:49.750 292 95052.82 136817.90 97127.40 88888.00 2007-10-19 21:32:49.875 292 110176.18 -150150.4014855.23 88888.00 2007-10-19 21:32:50.000 292 12520.75 57.98 55309.45 88888.00 2007-10-19 21:32:50.125 292 12520.77 57.98 55309.45 88888.00 2007-10-19 21:32:50.250 292 12520.73 57.98 55309.45 88888.00 2007-10-19 21:32:50.375 292 12520.75 57.95 55309.47 88888.00 2007-10-19 21:32:50.500 292 12520.77 57.95 55309.50 88888.00 2007-10-19 21:32:50.625 292 12520.73 57.92 55309.50 88888.00 2007-10-19 21:32:50.750 292 103244.82 136817.90 98765.80 88888.00 2007-10-19 21:32:50.875 292 110182.57 -150144.0014836.02 88888.00 2007-10-19 21:32:51.000 292 12520.65 57.90 55309.50 88888.00 2007-10-19 21:32:51.125 292 12520.70 57.92 55309.50 88888.00 2007-10-19 21:32:51.250 292 12520.67 57.90 55309.50 88888.00 2007-10-19 21:32:51.375 292 12520.73 57.90 55309.47 88888.00 2007-10-19 21:32:51.500 292 12520.75 57.88 55309.45 88888.00 2007-10-19 21:32:51.625 292 12520.73 57.88 55309.47 88888.00 2007-10-19 21:32:51.750 292 104883.23 136817.90 100404.20 88888.00 2007-10-19 21:32:51.875 292 110176.18 -150131.2014810.42 88888.00 2007-10-19 21:32:52.000 292 12520.67 57.83 55309.47 88888.00 2007-10-19 21:32:52.125 292 12520.73 57.88 55309.47 88888.00 2007-10-19 21:32:52.250 292 12520.73 57.88 55309.47 88888.00 2007-10-19 21:32:52.375 292 12520.70 57.85 55309.47 88888.00 2007-10-19 21:32:52.500 292 12520.67 57.85 55309.47 88888.00 2007-10-19 21:32:52.625 292 12520.65 57.83 55309.50 88888.00 2007-10-19 21:32:52.750 292 101606.43 136817.90 102042.60 88888.00 2007-10-19 21:32:52.875 292 110169.77 -150163.2014804.02 88888.00 2007-10-19 21:32:53.000 292 12520.62 57.83 55309.50 88888.00 2007-10-19 21:32:53.125 292 12520.70 57.83 55309.50 88888.00 2007-10-19 21:32:53.250 292 12520.65 57.80 55309.50 88888.00 2007-10-19 21:32:53.375 292 12520.67 57.80 55309.50 88888.00 2007-10-19 21:32:53.500 292 12520.67 57.83 55309.50 88888.00 2007-10-19 21:32:53.625 292 12520.65 57.80 55309.53 88888.00 2007-10-19 21:32:53.750 292 98329.62 136817.90 103681.05 88888.00 2007-10-19 21:32:53.875 292 110169.77 -150163.2014791.23 88888.00 2007-10-19 21:32:54.000 292 12520.58 57.75 55309.57 88888.00 2007-10-19 21:32:54.125 292 12520.67 57.80 55309.55 88888.00 2007-10-19 21:32:54.250 292 12520.67 57.80 55309.53 88888.00 2007-10-19 21:32:54.375 292 12520.58 57.77 55309.53 88888.00 2007-10-19 21:32:54.500 292 12520.58 57.75 55309.55 88888.00 2007-10-19 21:32:54.625 292 12520.67 57.77 55309.55 88888.00 2007-10-19 21:32:54.750 292 98329.62 136817.90 105319.40 88888.00 2007-10-19 21:32:54.875 292 110176.18 -150150.4014784.83 88888.00 2007-10-19 21:32:55.000 292 12520.58 57.77 55309.57 88888.00 2007-10-19 21:32:55.125 292 12520.60 57.75 55309.53 88888.00 2007-10-19 21:32:55.250 292 12520.58 57.75 55309.53 88888.00 2007-10-19 21:32:55.375 292 12520.58 57.73 55309.55 88888.00 2007-10-19 21:32:55.500 292 12520.58 57.73 55309.55 88888.00 2007-10-19 21:32:55.625 292 12520.58 57.73 55309.55 88888.00 2007-10-19 21:32:55.750 292 124544.02 136817.90 106957.80 88888.00 2007-10-19 21:32:55.875 292 110163.38 -150176.0014772.02 88888.00 2007-10-19 21:32:56.000 292 12520.58 57.70 55309.55 88888.00 2007-10-19 21:32:56.125 292 12520.58 57.67 55309.50 88888.00 2007-10-19 21:32:56.250 292 12520.55 57.70 55309.55 88888.00 2007-10-19 21:32:56.375 292 12520.55 57.70 55309.55 88888.00 2007-10-19 21:32:56.500 292 12520.60 57.67 55309.55 88888.00 2007-10-19 21:32:56.625 292 12520.60 57.67 55309.55 88888.00 2007-10-19 21:32:56.750 292 117990.43 136817.90 108596.25 88888.00 2007-10-19 21:32:56.875 292 110169.77 -150176.0014759.23 88888.00 2007-10-19 21:32:57.000 292 12520.55 57.65 55309.60 88888.00 2007-10-19 21:32:57.125 292 12520.60 57.67 55309.57 88888.00 2007-10-19 21:32:57.250 292 12520.62 57.65 55309.62 88888.00 2007-10-19 21:32:57.375 292 12520.67 57.65 55309.62 88888.00 2007-10-19 21:32:57.500 292 12520.67 57.62 55309.62 88888.00 2007-10-19 21:32:57.625 292 12520.70 57.60 55309.62 88888.00 2007-10-19 21:32:57.750 292 198272.02 136817.90 110234.60 88888.00 2007-10-19 21:32:57.875 292 110176.18 -150137.6014746.42 88888.00 2007-10-19 21:32:58.000 292 12520.62 57.58 55309.60 88888.00 2007-10-19 21:32:58.125 292 12520.62 57.58 55309.60 88888.00 2007-10-19 21:32:58.250 292 12520.65 57.58 55309.60 88888.00 2007-10-19 21:32:58.375 292 12520.62 57.58 55309.62 88888.00 2007-10-19 21:32:58.500 292 12520.58 57.58 55309.60 88888.00 2007-10-19 21:32:58.625 292 12520.52 57.58 55309.60 88888.00 2007-10-19 21:32:58.750 292 104883.23 136817.90 111873.00 88888.00 2007-10-19 21:32:58.875 292 110182.57 -150182.4014733.62 88888.00 2007-10-19 21:32:59.000 292 12520.48 57.52 55309.60 88888.00 2007-10-19 21:32:59.125 292 12520.58 57.52 55309.62 88888.00 2007-10-19 21:32:59.250 292 12520.65 57.55 55309.65 88888.00 2007-10-19 21:32:59.375 292 12520.62 57.52 55309.62 88888.00 2007-10-19 21:32:59.500 292 12520.60 57.52 55309.65 88888.00 2007-10-19 21:32:59.625 292 12520.62 57.52 55309.65 88888.00 2007-10-19 21:32:59.750 292 98329.62 136817.90 113511.43 88888.00 2007-10-19 21:32:59.875 292 110182.57 -150150.4014714.42 88888.00 2007-10-19 21:33:00.000 292 12520.65 57.45 55309.65 88888.00 2007-10-19 21:33:00.125 292 12520.60 57.45 55309.65 88888.00 2007-10-19 21:33:00.250 292 12520.58 57.45 55309.65 88888.00 2007-10-19 21:33:00.375 292 12520.60 57.45 55309.68 88888.00 2007-10-19 21:33:00.500 292 12520.60 57.42 55309.65 88888.00 2007-10-19 21:33:00.625 292 12520.52 57.40 55309.65 88888.00 2007-10-19 21:33:00.750 292 91776.02 136817.90 115149.80 88888.00 2007-10-19 21:33:00.875 292 110176.18 -150188.8014714.42 88888.00 2007-10-19 21:33:01.000 292 12520.55 57.42 55309.68 88888.00 2007-10-19 21:33:01.125 292 12520.58 57.42 55309.68 88888.00 2007-10-19 21:33:01.250 292 12520.52 57.40 55309.68 88888.00 2007-10-19 21:33:01.375 292 12520.52 57.40 55309.70 88888.00 2007-10-19 21:33:01.500 292 12520.58 57.42 55309.68 88888.00 2007-10-19 21:33:01.625 292 12520.58 57.42 55309.65 88888.00 2007-10-19 21:33:01.750 292 108160.02 136817.90 116788.20 88888.00 2007-10-19 21:33:01.875 292 110163.38 -150182.4014708.02 88888.00 2007-10-19 21:33:02.000 292 12520.48 57.42 55309.68 88888.00 2007-10-19 21:33:02.125 292 12520.50 57.45 55309.70 88888.00 2007-10-19 21:33:02.250 292 12520.50 57.45 55309.70 88888.00 2007-10-19 21:33:02.375 292 12520.52 57.42 55309.70 88888.00 2007-10-19 21:33:02.500 292 12520.50 57.40 55309.70 88888.00 2007-10-19 21:33:02.625 292 12520.50 57.38 55309.68 88888.00 2007-10-19 21:33:02.750 292 127820.82 136817.90 118426.60 88888.00 2007-10-19 21:33:02.875 292 110169.77 -150201.6014695.23 88888.00 2007-10-19 21:33:03.000 292 12520.42 57.38 55309.70 88888.00 2007-10-19 21:33:03.125 292 12520.42 57.38 55309.68 88888.00 2007-10-19 21:33:03.250 292 12520.45 57.38 55309.68 88888.00 2007-10-19 21:33:03.375 292 12520.50 57.38 55309.65 88888.00 2007-10-19 21:33:03.500 292 12520.55 57.40 55309.68 88888.00 2007-10-19 21:33:03.625 292 12520.58 57.38 55309.68 88888.00 2007-10-19 21:33:03.750 292 111436.82 136817.90 120065.02 88888.00 2007-10-19 21:33:03.875 292 110176.18 -150176.0014682.42 88888.00 2007-10-19 21:33:04.000 292 12520.50 57.33 55309.70 88888.00 2007-10-19 21:33:04.125 292 12520.55 57.33 55309.72 88888.00 2007-10-19 21:33:04.250 292 12520.52 57.33 55309.70 88888.00 2007-10-19 21:33:04.375 292 12520.50 57.35 55309.70 88888.00 2007-10-19 21:33:04.500 292 12520.50 57.33 55309.72 88888.00 2007-10-19 21:33:04.625 292 12520.55 57.35 55309.70 88888.00 2007-10-19 21:33:04.750 292 121267.23 136817.90 121703.40 88888.00 2007-10-19 21:33:04.875 292 110169.77 -150195.2014676.02 88888.00 2007-10-19 21:33:05.000 292 12520.48 57.33 55309.68 88888.00 2007-10-19 21:33:05.125 292 12520.52 57.30 55309.68 88888.00 2007-10-19 21:33:05.250 292 12520.45 57.30 55309.68 88888.00 2007-10-19 21:33:05.375 292 12520.45 57.30 55309.65 88888.00 2007-10-19 21:33:05.500 292 12520.48 57.33 55309.68 88888.00 2007-10-19 21:33:05.625 292 12520.48 57.35 55309.70 88888.00 2007-10-19 21:33:05.750 292 124544.02 136817.90 123341.80 88888.00 2007-10-19 21:33:05.875 292 110169.77 -150214.4014676.02 88888.00 2007-10-19 21:33:06.000 292 12520.35 57.30 55309.72 88888.00 2007-10-19 21:33:06.125 292 12520.42 57.30 55309.70 88888.00 2007-10-19 21:33:06.250 292 12520.45 57.27 55309.70 88888.00 2007-10-19 21:33:06.375 292 12520.48 57.30 55309.70 88888.00 2007-10-19 21:33:06.500 292 12520.42 57.27 55309.70 88888.00 2007-10-19 21:33:06.625 292 12520.38 57.30 55309.72 88888.00 2007-10-19 21:33:06.750 292 121267.23 136817.90 124980.20 88888.00 2007-10-19 21:33:06.875 292 110176.18 -150220.8014669.62 88888.00 2007-10-19 21:33:07.000 292 12520.33 57.30 55309.72 88888.00 2007-10-19 21:33:07.125 292 12520.33 57.27 55309.70 88888.00 2007-10-19 21:33:07.250 292 12520.38 57.27 55309.72 88888.00 2007-10-19 21:33:07.375 292 12520.35 57.27 55309.72 88888.00 2007-10-19 21:33:07.500 292 12520.35 57.30 55309.70 88888.00 2007-10-19 21:33:07.625 292 12520.38 57.30 55309.75 88888.00 2007-10-19 21:33:07.750 292 121267.23 136817.90 126618.62 88888.00 2007-10-19 21:33:07.875 292 110163.38 -150233.6014663.23 88888.00 2007-10-19 21:33:08.000 292 12520.30 57.27 55309.75 88888.00 2007-10-19 21:33:08.125 292 12520.35 57.27 55309.72 88888.00 2007-10-19 21:33:08.250 292 12520.35 57.30 55309.70 88888.00 2007-10-19 21:33:08.375 292 12520.38 57.30 55309.72 88888.00 2007-10-19 21:33:08.500 292 12520.35 57.30 55309.72 88888.00 2007-10-19 21:33:08.625 292 12520.33 57.30 55309.78 88888.00 2007-10-19 21:33:08.750 292 124544.02 136817.90 128257.00 88888.00 2007-10-19 21:33:08.875 292 110163.38 -150246.4014669.62 88888.00 2007-10-19 21:33:09.000 292 12520.23 57.25 55309.70 88888.00 2007-10-19 21:33:09.125 292 12520.20 57.27 55309.72 88888.00 2007-10-19 21:33:09.250 292 12520.12 57.27 55309.72 88888.00 2007-10-19 21:33:09.375 292 12520.15 57.25 55309.72 88888.00 2007-10-19 21:33:09.500 292 12520.23 57.30 55309.75 88888.00 2007-10-19 21:33:09.625 292 12520.25 57.30 55309.75 88888.00 2007-10-19 21:33:09.750 292 117990.43 136817.90 129895.38 88888.00 2007-10-19 21:33:09.875 292 110176.18 -150265.6014669.62 88888.00 2007-10-19 21:33:10.000 292 12520.20 57.30 55309.75 88888.00 2007-10-19 21:33:10.125 292 12520.27 57.30 55309.75 88888.00 2007-10-19 21:33:10.250 292 12520.25 57.30 55309.70 88888.00 2007-10-19 21:33:10.375 292 12520.25 57.30 55309.72 88888.00 2007-10-19 21:33:10.500 292 12520.25 57.30 55309.72 88888.00 2007-10-19 21:33:10.625 292 12520.20 57.30 55309.70 88888.00 2007-10-19 21:33:10.750 292 124544.02 136817.90 131533.83 88888.00 2007-10-19 21:33:10.875 292 110182.57 -150278.4014663.23 88888.00 2007-10-19 21:33:11.000 292 12520.20 57.25 55309.72 88888.00 2007-10-19 21:33:11.125 292 12520.20 57.30 55309.72 88888.00 2007-10-19 21:33:11.250 292 12520.15 57.33 55309.72 88888.00 2007-10-19 21:33:11.375 292 12520.12 57.30 55309.75 88888.00 2007-10-19 21:33:11.500 292 12520.12 57.30 55309.72 88888.00 2007-10-19 21:33:11.625 292 12520.12 57.27 55309.70 88888.00 2007-10-19 21:33:11.750 292 55731.22 136817.90 133172.17 88888.00 2007-10-19 21:33:11.875 292 110169.77 -150304.0014669.62 88888.00 2007-10-19 21:33:12.000 292 12520.08 57.27 55309.75 88888.00 2007-10-19 21:33:12.125 292 12520.08 57.30 55309.75 88888.00 2007-10-19 21:33:12.250 292 12520.00 57.30 55309.75 88888.00 2007-10-19 21:33:12.375 292 12520.00 57.30 55309.75 88888.00 2007-10-19 21:33:12.500 292 12520.02 57.30 55309.75 88888.00 2007-10-19 21:33:12.625 292 12520.05 57.30 55309.75 88888.00 2007-10-19 21:33:12.750 292 149120.02 136817.90 134810.58 88888.00 2007-10-19 21:33:12.875 292 110176.18 -150316.8014663.23 88888.00 2007-10-19 21:33:13.000 292 12520.00 57.27 55309.72 88888.00 2007-10-19 21:33:13.125 292 12520.02 57.30 55309.70 88888.00 2007-10-19 21:33:13.250 292 12520.02 57.30 55309.70 88888.00 2007-10-19 21:33:13.375 292 12520.05 57.33 55309.75 88888.00 2007-10-19 21:33:13.500 292 12520.05 57.33 55309.75 88888.00 2007-10-19 21:33:13.625 292 12520.02 57.33 55309.75 88888.00 2007-10-19 21:33:13.750 292 144204.83 136817.90 136448.98 88888.00 2007-10-19 21:33:13.875 292 110169.77 -150323.2014669.62 88888.00 2007-10-19 21:33:14.000 292 12519.98 57.30 55309.72 88888.00 2007-10-19 21:33:14.125 292 12519.98 57.33 55309.72 88888.00 2007-10-19 21:33:14.250 292 12519.95 57.30 55309.70 88888.00 2007-10-19 21:33:14.375 292 12520.00 57.30 55309.72 88888.00 2007-10-19 21:33:14.500 292 12519.95 57.30 55309.68 88888.00 2007-10-19 21:33:14.625 292 12519.95 57.30 55309.70 88888.00 2007-10-19 21:33:14.750 292 145843.23 136817.90 138087.40 88888.00 2007-10-19 21:33:14.875 292 110182.57 -150348.8014676.02 88888.00 2007-10-19 21:33:15.000 292 12519.75 57.27 55309.70 88888.00 2007-10-19 21:33:15.125 292 12519.85 57.33 55309.68 88888.00 2007-10-19 21:33:15.250 292 12519.92 57.30 55309.65 88888.00 2007-10-19 21:33:15.375 292 12519.92 57.30 55309.68 88888.00 2007-10-19 21:33:15.500 292 12519.88 57.35 55309.70 88888.00 2007-10-19 21:33:15.625 292 12519.85 57.33 55309.70 88888.00 2007-10-19 21:33:15.750 292 55731.22 136817.90 139725.80 88888.00 2007-10-19 21:33:15.875 292 110176.18 -150361.6014676.02 88888.00 2007-10-19 21:33:16.000 292 12519.77 57.33 55309.72 88888.00 2007-10-19 21:33:16.125 292 12519.77 57.33 55309.70 88888.00 2007-10-19 21:33:16.250 292 12519.75 57.33 55309.70 88888.00 2007-10-19 21:33:16.375 292 12519.75 57.33 55309.70 88888.00 2007-10-19 21:33:16.500 292 12519.75 57.35 55309.72 88888.00 2007-10-19 21:33:16.625 292 12519.77 57.33 55309.72 88888.00 2007-10-19 21:33:16.750 292 139289.62 136817.90 141364.23 88888.00 2007-10-19 21:33:16.875 292 110176.18 -150380.8014676.02 88888.00 2007-10-19 21:33:17.000 292 12519.80 57.33 55309.72 88888.00 2007-10-19 21:33:17.125 292 12519.80 57.33 55309.72 88888.00 2007-10-19 21:33:17.250 292 12519.77 57.33 55309.72 88888.00 2007-10-19 21:33:17.375 292 12519.75 57.33 55309.75 88888.00 2007-10-19 21:33:17.500 292 12519.80 57.35 55309.72 88888.00 2007-10-19 21:33:17.625 292 12519.70 57.38 55309.72 88888.00 2007-10-19 21:33:17.750 292 144204.83 136817.90 143002.62 88888.00 2007-10-19 21:33:17.875 292 110176.18 -150419.2014688.83 88888.00 2007-10-19 21:33:18.000 292 12519.60 57.38 55309.75 88888.00 2007-10-19 21:33:18.125 292 12519.65 57.38 55309.75 88888.00 2007-10-19 21:33:18.250 292 12519.67 57.40 55309.75 88888.00 2007-10-19 21:33:18.375 292 12519.67 57.40 55309.72 88888.00 2007-10-19 21:33:18.500 292 12519.62 57.38 55309.72 88888.00 2007-10-19 21:33:18.625 292 12519.58 57.38 55309.72 88888.00 2007-10-19 21:33:18.750 292 122905.62 136817.90 144641.00 88888.00 2007-10-19 21:33:18.875 292 110176.18 -150425.6014688.83 88888.00 2007-10-19 21:33:19.000 292 12519.60 57.35 55309.70 88888.00 2007-10-19 21:33:19.125 292 12519.55 57.38 55309.70 88888.00 2007-10-19 21:33:19.250 292 12519.60 57.38 55309.70 88888.00 2007-10-19 21:33:19.375 292 12519.65 57.42 55309.70 88888.00 2007-10-19 21:33:19.500 292 12519.58 57.42 55309.68 88888.00 2007-10-19 21:33:19.625 292 12519.52 57.42 55309.70 88888.00 2007-10-19 21:33:19.750 292 126182.43 136817.90 146279.42 88888.00 2007-10-19 21:33:19.875 292 110176.18 -150444.8014708.02 88888.00 2007-10-19 21:33:20.000 292 12519.48 57.40 55309.70 88888.00 2007-10-19 21:33:20.125 292 12519.50 57.40 55309.68 88888.00 2007-10-19 21:33:20.250 292 12519.48 57.42 55309.70 88888.00 2007-10-19 21:33:20.375 292 12519.50 57.45 55309.70 88888.00 2007-10-19 21:33:20.500 292 12519.50 57.45 55309.70 88888.00 2007-10-19 21:33:20.625 292 12519.42 57.42 55309.70 88888.00 2007-10-19 21:33:20.750 292 150758.42 136817.90 147917.80 88888.00 2007-10-19 21:33:20.875 292 110182.57 -150476.8014708.02 88888.00 2007-10-19 21:33:21.000 292 12519.38 57.48 55309.75 88888.00 2007-10-19 21:33:21.125 292 12519.40 57.50 55309.72 88888.00 2007-10-19 21:33:21.250 292 12519.42 57.48 55309.72 88888.00 2007-10-19 21:33:21.375 292 12519.40 57.45 55309.70 88888.00 2007-10-19 21:33:21.500 292 12519.38 57.48 55309.70 88888.00 2007-10-19 21:33:21.625 292 12519.35 57.50 55309.70 88888.00 2007-10-19 21:33:21.750 292 70476.82 136817.90 149556.23 88888.00 2007-10-19 21:33:21.875 292 110182.57 -150483.2014720.83 88888.00 2007-10-19 21:33:22.000 292 12519.27 57.50 55309.72 88888.00 2007-10-19 21:33:22.125 292 12519.27 57.55 55309.70 88888.00 2007-10-19 21:33:22.250 292 12519.33 57.55 55309.68 88888.00 2007-10-19 21:33:22.375 292 12519.38 57.52 55309.65 88888.00 2007-10-19 21:33:22.500 292 12519.35 57.55 55309.65 88888.00 2007-10-19 21:33:22.625 292 12519.25 57.55 55309.65 88888.00 2007-10-19 21:33:22.750 292 55731.22 136817.90 151194.60 88888.00 2007-10-19 21:33:22.875 292 110182.57 -150528.0014733.62 88888.00 2007-10-19 21:33:23.000 292 12519.20 57.58 55309.70 88888.00 2007-10-19 21:33:23.125 292 12519.25 57.58 55309.70 88888.00 2007-10-19 21:33:23.250 292 12519.30 57.58 55309.70 88888.00 2007-10-19 21:33:23.375 292 12519.27 57.58 55309.70 88888.00 2007-10-19 21:33:23.500 292 12519.20 57.58 55309.65 88888.00 2007-10-19 21:33:23.625 292 12519.20 57.55 55309.65 88888.00 2007-10-19 21:33:23.750 292 57369.62 136817.90 152833.00 88888.00 2007-10-19 21:33:23.875 292 110176.18 -150528.0014733.62 88888.00 2007-10-19 21:33:24.000 292 12519.15 57.60 55309.65 88888.00 2007-10-19 21:33:24.125 292 12519.12 57.62 55309.68 88888.00 2007-10-19 21:33:24.250 292 12519.15 57.60 55309.68 88888.00 2007-10-19 21:33:24.375 292 12519.15 57.60 55309.65 88888.00 2007-10-19 21:33:24.500 292 12519.15 57.58 55309.62 88888.00 2007-10-19 21:33:24.625 292 12519.17 57.60 55309.68 88888.00 2007-10-19 21:33:24.750 292 136817.90 154471.40 0.00 88888.00 2007-10-19 21:33:24.875 292 110169.77 -150521.6014752.83 88888.00 2007-10-19 21:33:25.000 292 12519.17 57.62 55309.65 88888.00 2007-10-19 21:33:25.125 292 12519.15 57.65 55309.68 88888.00 2007-10-19 21:33:25.250 292 12519.15 57.62 55309.68 88888.00 2007-10-19 21:33:25.375 292 12519.12 57.60 55309.68 88888.00 2007-10-19 21:33:25.500 292 12519.10 57.60 55309.68 88888.00 2007-10-19 21:33:25.625 292 12519.08 57.60 55309.70 88888.00 2007-10-19 21:33:25.750 292 152396.83 136817.90 156109.83 88888.00 2007-10-19 21:33:25.875 292 110169.77 -150560.0014752.83 88888.00 2007-10-19 21:33:26.000 292 12518.98 57.67 55309.70 88888.00 2007-10-19 21:33:26.125 292 12519.00 57.67 55309.68 88888.00 2007-10-19 21:33:26.250 292 12519.00 57.67 55309.68 88888.00 2007-10-19 21:33:26.375 292 12519.08 57.65 55309.65 88888.00 2007-10-19 21:33:26.500 292 12519.05 57.67 55309.65 88888.00 2007-10-19 21:33:26.625 292 12518.98 57.65 55309.65 88888.00 2007-10-19 21:33:26.750 292 144204.83 136817.90 157748.20 88888.00 2007-10-19 21:33:26.875 292 110176.18 -150585.6014765.62 88888.00 2007-10-19 21:33:27.000 292 12518.95 57.70 55309.65 88888.00 2007-10-19 21:33:27.125 292 12518.98 57.67 55309.65 88888.00 2007-10-19 21:33:27.250 292 12518.98 57.67 55309.65 88888.00 2007-10-19 21:33:27.375 292 12519.00 57.67 55309.68 88888.00 2007-10-19 21:33:27.500 292 12519.05 57.70 55309.65 88888.00 2007-10-19 21:33:27.625 292 12519.05 57.67 55309.65 88888.00 2007-10-19 21:33:27.750 292 178611.23 136817.90 159386.62 88888.00 2007-10-19 21:33:27.875 292 110169.77 -150585.6014765.62 88888.00 2007-10-19 21:33:28.000 292 12518.92 57.70 55309.65 88888.00 2007-10-19 21:33:28.125 292 12518.95 57.70 55309.65 88888.00 2007-10-19 21:33:28.250 292 12518.90 57.73 55309.65 88888.00 2007-10-19 21:33:28.375 292 12518.88 57.73 55309.60 88888.00 2007-10-19 21:33:28.500 292 12518.85 57.70 55309.62 88888.00 2007-10-19 21:33:28.625 292 12518.90 57.73 55309.62 88888.00 2007-10-19 21:33:28.750 292 160588.83 136817.90 161025.00 88888.00 2007-10-19 21:33:28.875 292 110169.77 -150604.8014784.83 88888.00 2007-10-19 21:33:29.000 292 12518.90 57.77 55309.62 88888.00 2007-10-19 21:33:29.125 292 12518.90 57.77 55309.65 88888.00 2007-10-19 21:33:29.250 292 12518.77 57.77 55309.62 88888.00 2007-10-19 21:33:29.375 292 12518.75 57.77 55309.62 88888.00 2007-10-19 21:33:29.500 292 12518.75 57.80 55309.62 88888.00 2007-10-19 21:33:29.625 292 12518.77 57.80 55309.57 88888.00 2007-10-19 21:33:29.750 292 154035.23 136817.90 162663.38 88888.00 2007-10-19 21:33:29.875 292 110169.77 -150636.8014791.23 88888.00 2007-10-19 21:33:30.000 292 12518.62 57.77 55309.62 88888.00 2007-10-19 21:33:30.125 292 12518.65 57.80 55309.60 88888.00 2007-10-19 21:33:30.250 292 12518.75 57.80 55309.60 88888.00 2007-10-19 21:33:30.375 292 12518.77 57.83 55309.60 88888.00 2007-10-19 21:33:30.500 292 12518.73 57.83 55309.57 88888.00 2007-10-19 21:33:30.625 292 12518.67 57.85 55309.60 88888.00 2007-10-19 21:33:30.750 292 173696.02 136817.90 164301.80 88888.00 2007-10-19 21:33:30.875 292 110169.77 -150668.8014804.02 88888.00 2007-10-19 21:33:31.000 292 12518.58 57.85 55309.60 88888.00 2007-10-19 21:33:31.125 292 12518.65 57.90 55309.62 88888.00 2007-10-19 21:33:31.250 292 12518.67 57.90 55309.62 88888.00 2007-10-19 21:33:31.375 292 12518.67 57.88 55309.60 88888.00 2007-10-19 21:33:31.500 292 12518.62 57.90 55309.60 88888.00 2007-10-19 21:33:31.625 292 12518.60 57.95 55309.60 88888.00 2007-10-19 21:33:31.750 292 172057.62 136817.90 165940.17 88888.00 2007-10-19 21:33:31.875 292 110182.57 -150662.4014829.62 88888.00 2007-10-19 21:33:32.000 292 12518.62 57.90 55309.55 88888.00 2007-10-19 21:33:32.125 292 12518.60 57.90 55309.55 88888.00 2007-10-19 21:33:32.250 292 12518.58 57.90 55309.55 88888.00 2007-10-19 21:33:32.375 292 12518.62 57.92 55309.57 88888.00 2007-10-19 21:33:32.500 292 12518.60 57.92 55309.57 88888.00 2007-10-19 21:33:32.625 292 12518.67 57.95 55309.55 88888.00 2007-10-19 21:33:32.750 292 40985.62 136817.90 167578.60 88888.00 2007-10-19 21:33:32.875 292 110176.18 -150656.0014836.02 88888.00 2007-10-19 21:33:33.000 292 12518.52 57.95 55309.57 88888.00 2007-10-19 21:33:33.125 292 12518.55 57.95 55309.55 88888.00 2007-10-19 21:33:33.250 292 12518.50 57.98 55309.55 88888.00 2007-10-19 21:33:33.375 292 12518.45 57.98 55309.57 88888.00 2007-10-19 21:33:33.500 292 12518.48 57.98 55309.57 88888.00 2007-10-19 21:33:33.625 292 12518.48 57.98 55309.55 88888.00 2007-10-19 21:33:33.750 292 163865.62 136817.90 169217.00 88888.00 2007-10-19 21:33:33.875 292 110182.57 -150707.2014855.23 88888.00 2007-10-19 21:33:34.000 292 12518.45 58.02 55309.55 88888.00 2007-10-19 21:33:34.125 292 12518.38 58.02 55309.57 88888.00 2007-10-19 21:33:34.250 292 12518.35 58.02 55309.55 88888.00 2007-10-19 21:33:34.375 292 12518.35 58.02 55309.55 88888.00 2007-10-19 21:33:34.500 292 12518.35 58.00 55309.55 88888.00 2007-10-19 21:33:34.625 292 12518.35 58.02 55309.55 88888.00 2007-10-19 21:33:34.750 292 -47487.97 136817.90 170855.38 88888.00 2007-10-19 21:33:34.875 292 110176.18 -150745.6014861.62 88888.00 2007-10-19 21:33:35.000 292 12518.35 58.08 55309.57 88888.00 2007-10-19 21:33:35.125 292 12518.27 58.08 55309.55 88888.00 2007-10-19 21:33:35.250 292 12518.27 58.08 55309.55 88888.00 2007-10-19 21:33:35.375 292 12518.33 58.08 55309.55 88888.00 2007-10-19 21:33:35.500 292 12518.27 58.08 55309.53 88888.00 2007-10-19 21:33:35.625 292 12518.25 58.05 55309.55 88888.00 2007-10-19 21:33:35.750 292 165504.02 136817.90 172493.80 88888.00 2007-10-19 21:33:35.875 292 110182.57 -150777.6014868.02 88888.00 2007-10-19 21:33:36.000 292 12518.23 58.08 55309.55 88888.00 2007-10-19 21:33:36.125 292 12518.23 58.10 55309.55 88888.00 2007-10-19 21:33:36.250 292 12518.27 58.12 55309.55 88888.00 2007-10-19 21:33:36.375 292 12518.33 58.10 55309.53 88888.00 2007-10-19 21:33:36.500 292 12518.30 58.08 55309.53 88888.00 2007-10-19 21:33:36.625 292 12518.33 58.10 55309.55 88888.00 2007-10-19 21:33:36.750 292 36070.43 136817.90 174132.20 88888.00 2007-10-19 21:33:36.875 292 110176.18 -150777.6014874.42 88888.00 2007-10-19 21:33:37.000 292 12518.27 58.10 55309.55 88888.00 2007-10-19 21:33:37.125 292 12518.33 58.10 55309.53 88888.00 2007-10-19 21:33:37.250 292 12518.33 58.12 55309.55 88888.00 2007-10-19 21:33:37.375 292 12518.30 58.12 55309.53 88888.00 2007-10-19 21:33:37.500 292 12518.23 58.10 55309.53 88888.00 2007-10-19 21:33:37.625 292 12518.15 58.12 55309.53 88888.00 2007-10-19 21:33:37.750 292 157312.02 136817.90 175770.60 88888.00 2007-10-19 21:33:37.875 292 110176.18 -150809.6014880.83 88888.00 2007-10-19 21:33:38.000 292 12518.17 58.15 55309.53 88888.00 2007-10-19 21:33:38.125 292 12518.23 58.12 55309.55 88888.00 2007-10-19 21:33:38.250 292 12518.20 58.15 55309.57 88888.00 2007-10-19 21:33:38.375 292 12518.12 58.15 55309.57 88888.00 2007-10-19 21:33:38.500 292 12518.12 58.17 55309.55 88888.00 2007-10-19 21:33:38.625 292 12518.15 58.20 55309.55 88888.00 2007-10-19 21:33:38.750 292 168780.83 136817.90 177409.00 88888.00 2007-10-19 21:33:38.875 292 110176.18 -150809.6014893.62 88888.00 2007-10-19 21:33:39.000 292 12518.10 58.17 55309.53 88888.00 2007-10-19 21:33:39.125 292 12518.12 58.20 55309.53 88888.00 2007-10-19 21:33:39.250 292 12518.05 58.20 55309.53 88888.00 2007-10-19 21:33:39.375 292 12518.00 58.20 55309.55 88888.00 2007-10-19 21:33:39.500 292 12518.00 58.20 55309.55 88888.00 2007-10-19 21:33:39.625 292 12518.00 58.20 55309.55 88888.00 2007-10-19 21:33:39.750 292 168780.83 136817.90 179047.40 88888.00 2007-10-19 21:33:39.875 292 110163.38 -150841.6014906.42 88888.00 2007-10-19 21:33:40.000 292 12517.90 58.20 55309.50 88888.00 2007-10-19 21:33:40.125 292 12517.92 58.23 55309.50 88888.00 2007-10-19 21:33:40.250 292 12517.92 58.20 55309.53 88888.00 2007-10-19 21:33:40.375 292 12517.92 58.17 55309.50 88888.00 2007-10-19 21:33:40.500 292 12517.90 58.20 55309.50 88888.00 2007-10-19 21:33:40.625 292 12517.88 58.20 55309.50 88888.00 2007-10-19 21:33:40.750 292 167142.42 136817.90 180685.77 88888.00 2007-10-19 21:33:40.875 292 110176.18 -150873.6014900.02 88888.00 2007-10-19 21:33:41.000 292 12517.88 58.17 55309.53 88888.00 2007-10-19 21:33:41.125 292 12517.90 58.20 55309.53 88888.00 2007-10-19 21:33:41.250 292 12517.88 58.23 55309.53 88888.00 2007-10-19 21:33:41.375 292 12517.88 58.20 55309.53 88888.00 2007-10-19 21:33:41.500 292 12517.85 58.20 55309.53 88888.00 2007-10-19 21:33:41.625 292 12517.85 58.20 55309.50 88888.00 2007-10-19 21:33:41.750 292 163865.62 136817.90 182324.23 88888.00 2007-10-19 21:33:41.875 292 110169.77 -150899.2014900.02 88888.00 2007-10-19 21:33:42.000 292 12517.65 58.20 55309.53 88888.00 2007-10-19 21:33:42.125 292 12517.67 58.20 55309.53 88888.00 2007-10-19 21:33:42.250 292 12517.67 58.23 55309.55 88888.00 2007-10-19 21:33:42.375 292 12517.67 58.23 55309.53 88888.00 2007-10-19 21:33:42.500 292 12517.67 58.23 55309.53 88888.00 2007-10-19 21:33:42.625 292 12517.67 58.23 55309.50 88888.00 2007-10-19 21:33:42.750 292 181888.02 136817.90 183962.60 88888.00 2007-10-19 21:33:42.875 292 110182.57 -150905.6014900.02 88888.00 2007-10-19 21:33:43.000 292 12517.62 58.20 55309.53 88888.00 2007-10-19 21:33:43.125 292 12517.65 58.23 55309.53 88888.00 2007-10-19 21:33:43.250 292 12517.62 58.23 55309.53 88888.00 2007-10-19 21:33:43.375 292 12517.65 58.23 55309.53 88888.00 2007-10-19 21:33:43.500 292 12517.62 58.23 55309.50 88888.00 2007-10-19 21:33:43.625 292 12517.60 58.25 55309.50 88888.00 2007-10-19 21:33:43.750 292 13132.83 136817.90 185601.00 88888.00 2007-10-19 21:33:43.875 292 110188.98 -150931.2014912.83 88888.00 2007-10-19 21:33:44.000 292 12517.55 58.20 55309.50 88888.00 2007-10-19 21:33:44.125 292 12517.58 58.23 55309.50 88888.00 2007-10-19 21:33:44.250 292 12517.58 58.23 55309.50 88888.00 2007-10-19 21:33:44.375 292 12517.58 58.25 55309.50 88888.00 2007-10-19 21:33:44.500 292 12517.58 58.25 55309.50 88888.00 2007-10-19 21:33:44.625 292 12517.55 58.25 55309.47 88888.00 2007-10-19 21:33:44.750 292 18048.03 136817.90 187239.40 88888.00 2007-10-19 21:33:44.875 292 110182.57 -150950.4014906.42 88888.00 2007-10-19 21:33:45.000 292 12517.55 58.20 55309.50 88888.00 2007-10-19 21:33:45.125 292 12517.58 58.23 55309.45 88888.00 2007-10-19 21:33:45.250 292 12517.55 58.20 55309.45 88888.00 2007-10-19 21:33:45.375 292 12517.52 58.23 55309.45 88888.00 2007-10-19 21:33:45.500 292 12517.50 58.23 55309.47 88888.00 2007-10-19 21:33:45.625 292 12517.50 58.20 55309.47 88888.00 2007-10-19 21:33:45.750 292 19686.42 136817.90 188877.83 88888.00 2007-10-19 21:33:45.875 292 110169.77 -150950.4014900.02 88888.00 2007-10-19 21:33:46.000 292 12517.40 58.23 55309.45 88888.00 2007-10-19 21:33:46.125 292 12517.42 58.23 55309.45 88888.00 2007-10-19 21:33:46.250 292 12517.50 58.23 55309.47 88888.00 2007-10-19 21:33:46.375 292 12517.48 58.23 55309.47 88888.00 2007-10-19 21:33:46.500 292 12517.48 58.20 55309.47 88888.00 2007-10-19 21:33:46.625 292 12517.48 58.20 55309.47 88888.00 2007-10-19 21:33:46.750 292 190080.02 136817.90 190516.17 88888.00 2007-10-19 21:33:46.875 292 110176.18 -150982.4014906.42 88888.00 2007-10-19 21:33:47.000 292 12517.40 58.23 55309.53 88888.00 2007-10-19 21:33:47.125 292 12517.42 58.20 55309.50 88888.00 2007-10-19 21:33:47.250 292 12517.40 58.25 55309.50 88888.00 2007-10-19 21:33:47.375 292 12517.35 58.23 55309.53 88888.00 2007-10-19 21:33:47.500 292 12517.33 58.23 55309.50 88888.00 2007-10-19 21:33:47.625 292 12517.30 58.23 55309.50 88888.00 2007-10-19 21:33:47.750 292 203187.23 136817.90 192154.55 88888.00 2007-10-19 21:33:47.875 292 110176.18 -151001.6014906.42 88888.00 2007-10-19 21:33:48.000 292 12517.27 58.20 55309.50 88888.00 2007-10-19 21:33:48.125 292 12517.35 58.20 55309.50 88888.00 2007-10-19 21:33:48.250 292 12517.30 58.20 55309.50 88888.00 2007-10-19 21:33:48.375 292 12517.27 58.17 55309.53 88888.00 2007-10-19 21:33:48.500 292 12517.27 58.20 55309.47 88888.00 2007-10-19 21:33:48.625 292 12517.25 58.23 55309.50 88888.00 2007-10-19 21:33:48.750 292 183526.42 136817.90 193793.00 88888.00 2007-10-19 21:33:48.875 292 110176.18 -151014.4014900.02 88888.00 2007-10-19 21:33:49.000 292 12517.30 58.20 55309.50 88888.00 2007-10-19 21:33:49.125 292 12517.25 58.20 55309.50 88888.00 2007-10-19 21:33:49.250 292 12517.20 58.23 55309.47 88888.00 2007-10-19 21:33:49.375 292 12517.15 58.20 55309.45 88888.00 2007-10-19 21:33:49.500 292 12517.12 58.20 55309.47 88888.00 2007-10-19 21:33:49.625 292 12517.10 58.20 55309.50 88888.00 2007-10-19 21:33:49.750 292 175334.42 136817.90 195431.38 88888.00 2007-10-19 21:33:49.875 292 110188.98 -151059.2014906.42 88888.00 2007-10-19 21:33:50.000 292 12517.15 58.15 55309.45 88888.00 2007-10-19 21:33:50.125 292 12517.17 58.17 55309.45 88888.00 2007-10-19 21:33:50.250 292 12517.20 58.20 55309.47 88888.00 2007-10-19 21:33:50.375 292 12517.20 58.20 55309.45 88888.00 2007-10-19 21:33:50.500 292 12517.20 58.17 55309.45 88888.00 2007-10-19 21:33:50.625 292 12517.20 58.20 55309.45 88888.00 2007-10-19 21:33:50.750 292 24601.62 136817.90 197069.80 88888.00 2007-10-19 21:33:50.875 292 110176.18 -151040.0014893.62 88888.00 2007-10-19 21:33:51.000 292 12517.08 58.20 55309.45 88888.00 2007-10-19 21:33:51.125 292 12517.10 58.20 55309.45 88888.00 2007-10-19 21:33:51.250 292 12517.12 58.20 55309.43 88888.00 2007-10-19 21:33:51.375 292 12517.10 58.17 55309.43 88888.00 2007-10-19 21:33:51.500 292 12517.10 58.17 55309.45 88888.00 2007-10-19 21:33:51.625 292 12517.08 58.20 55309.45 88888.00 2007-10-19 21:33:51.750 292 173696.02 136817.90 198708.20 88888.00 2007-10-19 21:33:51.875 292 110188.98 -151065.6014893.62 88888.00 2007-10-19 21:33:52.000 292 12517.05 58.15 55309.45 88888.00 2007-10-19 21:33:52.125 292 12517.02 58.17 55309.45 88888.00 2007-10-19 21:33:52.250 292 12516.92 58.17 55309.47 88888.00 2007-10-19 21:33:52.375 292 12516.95 58.17 55309.47 88888.00 2007-10-19 21:33:52.500 292 12516.95 58.20 55309.45 88888.00 2007-10-19 21:33:52.625 292 12516.95 58.17 55309.47 88888.00 2007-10-19 21:33:52.750 292 13132.83 136817.90 200346.60 88888.00 2007-10-19 21:33:52.875 292 110176.18 -151097.6014887.23 88888.00 2007-10-19 21:33:53.000 292 12516.98 58.17 55309.50 88888.00 2007-10-19 21:33:53.125 292 12516.95 58.17 55309.50 88888.00 2007-10-19 21:33:53.250 292 12516.90 58.17 55309.47 88888.00 2007-10-19 21:33:53.375 292 12516.88 58.15 55309.45 88888.00 2007-10-19 21:33:53.500 292 12516.92 58.15 55309.45 88888.00 2007-10-19 21:33:53.625 292 12516.90 58.15 55309.47 88888.00 2007-10-19 21:33:53.750 292 206464.02 136817.90 201985.02 88888.00 2007-10-19 21:33:53.875 292 110176.18 -151129.6014887.23 88888.00 2007-10-19 21:33:54.000 292 12516.85 58.17 55309.47 88888.00 2007-10-19 21:33:54.125 292 12516.88 58.17 55309.47 88888.00 2007-10-19 21:33:54.250 292 12516.88 58.15 55309.47 88888.00 2007-10-19 21:33:54.375 292 12516.85 58.17 55309.47 88888.00 2007-10-19 21:33:54.500 292 12516.90 58.12 55309.47 88888.00 2007-10-19 21:33:54.625 292 12516.92 58.12 55309.47 88888.00 2007-10-19 21:33:54.750 292 206464.02 136817.90 203623.38 88888.00 2007-10-19 21:33:54.875 292 110176.18 -151129.6014880.83 88888.00 2007-10-19 21:33:55.000 292 12516.83 58.10 55309.50 88888.00 2007-10-19 21:33:55.125 292 12516.88 58.10 55309.47 88888.00 2007-10-19 21:33:55.250 292 12516.83 58.12 55309.47 88888.00 2007-10-19 21:33:55.375 292 12516.80 58.12 55309.47 88888.00 2007-10-19 21:33:55.500 292 12516.80 58.12 55309.50 88888.00 2007-10-19 21:33:55.625 292 12516.80 58.15 55309.50 88888.00 2007-10-19 21:33:55.750 292 183526.42 136817.90 205261.80 88888.00 2007-10-19 21:33:55.875 292 110176.18 -151148.8014880.83 88888.00 2007-10-19 21:33:56.000 292 12516.75 58.08 55309.47 88888.00 2007-10-19 21:33:56.125 292 12516.80 58.08 55309.47 88888.00 2007-10-19 21:33:56.250 292 12516.85 58.08 55309.47 88888.00 2007-10-19 21:33:56.375 292 12516.85 58.12 55309.47 88888.00 2007-10-19 21:33:56.500 292 12516.83 58.12 55309.47 88888.00 2007-10-19 21:33:56.625 292 12516.85 58.10 55309.47 88888.00 2007-10-19 21:33:56.750 292 6579.23 136817.90 206900.20 88888.00 2007-10-19 21:33:56.875 292 110169.77 -151136.0014880.83 88888.00 2007-10-19 21:33:57.000 292 12516.88 58.10 55309.47 88888.00 2007-10-19 21:33:57.125 292 12516.88 58.10 55309.45 88888.00 2007-10-19 21:33:57.250 292 12516.77 58.10 55309.45 88888.00 2007-10-19 21:33:57.375 292 12516.75 58.10 55309.45 88888.00 2007-10-19 21:33:57.500 292 12516.73 58.10 55309.45 88888.00 2007-10-19 21:33:57.625 292 12516.80 58.10 55309.45 88888.00 2007-10-19 21:33:57.750 292 4940.82 136817.90 208538.60 88888.00 2007-10-19 21:33:57.875 292 110176.18 -151129.6014874.42 88888.00 2007-10-19 21:33:58.000 292 12516.83 58.08 55309.47 88888.00 2007-10-19 21:33:58.125 292 12516.80 58.08 55309.45 88888.00 2007-10-19 21:33:58.250 292 12516.77 58.05 55309.45 88888.00 2007-10-19 21:33:58.375 292 12516.77 58.05 55309.45 88888.00 2007-10-19 21:33:58.500 292 12516.77 58.05 55309.45 88888.00 2007-10-19 21:33:58.625 292 12516.80 58.08 55309.50 88888.00 2007-10-19 21:33:58.750 292 25.62 136817.90 -209253.4288888.00 2007-10-19 21:33:58.875 292 110176.18 -151148.8014868.02 88888.00 2007-10-19 21:33:59.000 292 12516.80 58.08 55309.50 88888.00 2007-10-19 21:33:59.125 292 12516.83 58.08 55309.50 88888.00 2007-10-19 21:33:59.250 292 12516.83 58.08 55309.50 88888.00 2007-10-19 21:33:59.375 292 12516.80 58.05 55309.47 88888.00 2007-10-19 21:33:59.500 292 12516.75 58.02 55309.47 88888.00 2007-10-19 21:33:59.625 292 12516.73 58.02 55309.47 88888.00 2007-10-19 21:33:59.750 292 -16358.38 136817.90 -207615.0088888.00 2007-10-19 21:33:59.875 292 110176.18 -151161.6014861.62 88888.00 2007-10-19 21:34:00.000 292 12516.75 58.00 55309.50 88888.00 2007-10-19 21:34:00.125 292 12516.77 58.02 55309.47 88888.00 2007-10-19 21:34:00.250 292 12516.73 58.02 55309.47 88888.00 2007-10-19 21:34:00.375 292 12516.70 58.02 55309.47 88888.00 2007-10-19 21:34:00.500 292 12516.65 58.02 55309.45 88888.00 2007-10-19 21:34:00.625 292 12516.60 58.02 55309.45 88888.00 2007-10-19 21:34:00.750 292 136817.90 -205976.62 0.00 88888.00 2007-10-19 21:34:00.875 292 110163.38 -151187.2014848.83 88888.00 2007-10-19 21:34:01.000 292 12516.70 58.00 55309.45 88888.00 2007-10-19 21:34:01.125 292 12516.73 58.00 55309.47 88888.00 2007-10-19 21:34:01.250 292 12516.65 57.98 55309.47 88888.00 2007-10-19 21:34:01.375 292 12516.62 58.00 55309.47 88888.00 2007-10-19 21:34:01.500 292 12516.65 57.98 55309.47 88888.00 2007-10-19 21:34:01.625 292 12516.65 57.98 55309.47 88888.00 2007-10-19 21:34:01.750 292 136817.90 -204338.17 0.00 88888.00 2007-10-19 21:34:01.875 292 110176.18 -151193.6014842.42 88888.00 2007-10-19 21:34:02.000 292 12516.52 57.92 55309.47 88888.00 2007-10-19 21:34:02.125 292 12516.52 57.95 55309.50 88888.00 2007-10-19 21:34:02.250 292 12516.55 57.98 55309.47 88888.00 2007-10-19 21:34:02.375 292 12516.58 57.98 55309.50 88888.00 2007-10-19 21:34:02.500 292 12516.58 57.95 55309.47 88888.00 2007-10-19 21:34:02.625 292 12516.55 57.98 55309.47 88888.00 2007-10-19 21:34:02.750 292 136817.90 -202699.80 0.00 88888.00 2007-10-19 21:34:02.875 292 110176.18 -151206.4014842.42 88888.00 2007-10-19 21:34:03.000 292 12516.60 57.90 55309.47 88888.00 2007-10-19 21:34:03.125 292 12516.60 57.90 55309.47 88888.00 2007-10-19 21:34:03.250 292 12516.62 57.90 55309.47 88888.00 2007-10-19 21:34:03.375 292 12516.60 57.90 55309.45 88888.00 2007-10-19 21:34:03.500 292 12516.55 57.90 55309.45 88888.00 2007-10-19 21:34:03.625 292 12516.50 57.90 55309.45 88888.00 2007-10-19 21:34:03.750 292 136817.90 -201061.38 0.00 88888.00 2007-10-19 21:34:03.875 292 110182.57 -151219.2014816.83 88888.00 2007-10-19 21:34:04.000 292 12516.48 57.83 55309.47 88888.00 2007-10-19 21:34:04.125 292 12516.45 57.85 55309.45 88888.00 2007-10-19 21:34:04.250 292 12516.50 57.85 55309.45 88888.00 2007-10-19 21:34:04.375 292 12516.55 57.85 55309.45 88888.00 2007-10-19 21:34:04.500 292 12516.50 57.83 55309.47 88888.00 2007-10-19 21:34:04.625 292 12516.40 57.83 55309.47 88888.00 2007-10-19 21:34:04.750 292 -6527.98 136817.90 -199423.0588888.00 2007-10-19 21:34:04.875 292 110176.18 -151238.4014804.02 88888.00 2007-10-19 21:34:05.000 292 12516.33 57.80 55309.45 88888.00 2007-10-19 21:34:05.125 292 12516.33 57.80 55309.45 88888.00 2007-10-19 21:34:05.250 292 12516.38 57.80 55309.45 88888.00 2007-10-19 21:34:05.375 292 12516.40 57.77 55309.47 88888.00 2007-10-19 21:34:05.500 292 12516.38 57.77 55309.47 88888.00 2007-10-19 21:34:05.625 292 12516.38 57.77 55309.45 88888.00 2007-10-19 21:34:05.750 292 136817.90 -197784.62 0.00 88888.00 2007-10-19 21:34:05.875 292 110169.77 -151270.4014791.23 88888.00 2007-10-19 21:34:06.000 292 12516.38 57.80 55309.50 88888.00 2007-10-19 21:34:06.125 292 12516.45 57.80 55309.47 88888.00 2007-10-19 21:34:06.250 292 12516.42 57.75 55309.50 88888.00 2007-10-19 21:34:06.375 292 12516.38 57.75 55309.50 88888.00 2007-10-19 21:34:06.500 292 12516.33 57.75 55309.50 88888.00 2007-10-19 21:34:06.625 292 12516.38 57.73 55309.47 88888.00 2007-10-19 21:34:06.750 292 136817.90 -196146.20 0.00 88888.00 2007-10-19 21:34:06.875 292 110176.18 -151257.6014784.83 88888.00 2007-10-19 21:34:07.000 292 12516.30 57.75 55309.50 88888.00 2007-10-19 21:34:07.125 292 12516.30 57.73 55309.50 88888.00 2007-10-19 21:34:07.250 292 12516.30 57.73 55309.50 88888.00 2007-10-19 21:34:07.375 292 12516.33 57.73 55309.47 88888.00 2007-10-19 21:34:07.500 292 12516.33 57.75 55309.47 88888.00 2007-10-19 21:34:07.625 292 12516.30 57.73 55309.47 88888.00 2007-10-19 21:34:07.750 292 136817.90 -194507.77 0.00 88888.00 2007-10-19 21:34:07.875 292 110176.18 -151270.4014772.02 88888.00 2007-10-19 21:34:08.000 292 12516.30 57.67 55309.53 88888.00 2007-10-19 21:34:08.125 292 12516.35 57.67 55309.50 88888.00 2007-10-19 21:34:08.250 292 12516.35 57.67 55309.50 88888.00 2007-10-19 21:34:08.375 292 12516.35 57.67 55309.50 88888.00 2007-10-19 21:34:08.500 292 12516.33 57.65 55309.50 88888.00 2007-10-19 21:34:08.625 292 12516.30 57.67 55309.47 88888.00 2007-10-19 21:34:08.750 292 136817.90 -192869.40 0.00 88888.00 2007-10-19 21:34:08.875 292 110163.38 -151264.0014765.62 88888.00 2007-10-19 21:34:09.000 292 12516.25 57.65 55309.50 88888.00 2007-10-19 21:34:09.125 292 12516.27 57.65 55309.53 88888.00 2007-10-19 21:34:09.250 292 12516.27 57.65 55309.47 88888.00 2007-10-19 21:34:09.375 292 12516.20 57.65 55309.50 88888.00 2007-10-19 21:34:09.500 292 12516.17 57.65 55309.47 88888.00 2007-10-19 21:34:09.625 292 12516.23 57.62 55309.45 88888.00 2007-10-19 21:34:09.750 292 136817.90 -191231.00 0.00 88888.00 2007-10-19 21:34:09.875 292 110176.18 -151296.0014752.83 88888.00 2007-10-19 21:34:10.000 292 12516.12 57.60 55309.50 88888.00 2007-10-19 21:34:10.125 292 12516.10 57.62 55309.47 88888.00 2007-10-19 21:34:10.250 292 12516.12 57.60 55309.47 88888.00 2007-10-19 21:34:10.375 292 12516.20 57.60 55309.50 88888.00 2007-10-19 21:34:10.500 292 12516.20 57.60 55309.50 88888.00 2007-10-19 21:34:10.625 292 12516.20 57.60 55309.50 88888.00 2007-10-19 21:34:10.750 292 136817.90 -189592.62 0.00 88888.00 2007-10-19 21:34:10.875 292 110169.77 -151321.6014740.02 88888.00 2007-10-19 21:34:11.000 292 12516.02 57.55 55309.50 88888.00 2007-10-19 21:34:11.125 292 12516.08 57.58 55309.50 88888.00 2007-10-19 21:34:11.250 292 12516.12 57.55 55309.53 88888.00 2007-10-19 21:34:11.375 292 12516.08 57.55 55309.50 88888.00 2007-10-19 21:34:11.500 292 12516.05 57.55 55309.50 88888.00 2007-10-19 21:34:11.625 292 12516.12 57.55 55309.47 88888.00 2007-10-19 21:34:11.750 292 136817.90 -187954.20 0.00 88888.00 2007-10-19 21:34:11.875 292 110176.18 -151328.0014727.23 88888.00 2007-10-19 21:34:12.000 292 12516.00 57.52 55309.47 88888.00 2007-10-19 21:34:12.125 292 12516.05 57.50 55309.47 88888.00 2007-10-19 21:34:12.250 292 12516.08 57.52 55309.47 88888.00 2007-10-19 21:34:12.375 292 12516.05 57.50 55309.47 88888.00 2007-10-19 21:34:12.500 292 12516.10 57.50 55309.47 88888.00 2007-10-19 21:34:12.625 292 12516.12 57.50 55309.50 88888.00 2007-10-19 21:34:12.750 292 136817.90 -186315.77 0.00 88888.00 2007-10-19 21:34:12.875 292 110169.77 -151334.4014714.42 88888.00 2007-10-19 21:34:13.000 292 12516.00 57.45 55309.53 88888.00 2007-10-19 21:34:13.125 292 12516.02 57.45 55309.50 88888.00 2007-10-19 21:34:13.250 292 12516.02 57.45 55309.47 88888.00 2007-10-19 21:34:13.375 292 12516.02 57.45 55309.47 88888.00 2007-10-19 21:34:13.500 292 12515.98 57.40 55309.47 88888.00 2007-10-19 21:34:13.625 292 12515.95 57.40 55309.50 88888.00 2007-10-19 21:34:13.750 292 136817.90 -184677.40 0.00 88888.00 2007-10-19 21:34:13.875 292 110182.57 -151353.6014701.62 88888.00 2007-10-19 21:34:14.000 292 12515.92 57.42 55309.53 88888.00 2007-10-19 21:34:14.125 292 12515.95 57.42 55309.53 88888.00 2007-10-19 21:34:14.250 292 12515.95 57.42 55309.50 88888.00 2007-10-19 21:34:14.375 292 12515.95 57.40 55309.47 88888.00 2007-10-19 21:34:14.500 292 12515.90 57.42 55309.47 88888.00 2007-10-19 21:34:14.625 292 12515.88 57.40 55309.47 88888.00 2007-10-19 21:34:14.750 292 -26188.78 136817.90 -183039.0288888.00 2007-10-19 21:34:14.875 292 110176.18 -151379.2014688.83 88888.00 2007-10-19 21:34:15.000 292 12515.88 57.33 55309.47 88888.00 2007-10-19 21:34:15.125 292 12515.92 57.35 55309.45 88888.00 2007-10-19 21:34:15.250 292 12515.92 57.33 55309.47 88888.00 2007-10-19 21:34:15.375 292 12515.90 57.35 55309.50 88888.00 2007-10-19 21:34:15.500 292 12515.88 57.38 55309.50 88888.00 2007-10-19 21:34:15.625 292 12515.85 57.35 55309.50 88888.00 2007-10-19 21:34:15.750 292 136817.90 -181400.58 0.00 88888.00 2007-10-19 21:34:15.875 292 110176.18 -151385.6014676.02 88888.00 2007-10-19 21:34:16.000 292 12515.88 57.27 55309.47 88888.00 2007-10-19 21:34:16.125 292 12515.92 57.27 55309.47 88888.00 2007-10-19 21:34:16.250 292 12515.92 57.30 55309.50 88888.00 2007-10-19 21:34:16.375 292 12515.85 57.27 55309.47 88888.00 2007-10-19 21:34:16.500 292 12515.85 57.27 55309.45 88888.00 2007-10-19 21:34:16.625 292 12515.80 57.25 55309.45 88888.00 2007-10-19 21:34:16.750 292 136817.90 -179762.20 0.00 88888.00 2007-10-19 21:34:16.875 292 110176.18 -151398.4014663.23 88888.00 2007-10-19 21:34:17.000 292 12515.85 57.23 55309.47 88888.00 2007-10-19 21:34:17.125 292 12515.88 57.25 55309.45 88888.00 2007-10-19 21:34:17.250 292 12515.88 57.27 55309.50 88888.00 2007-10-19 21:34:17.375 292 12515.83 57.25 55309.53 88888.00 2007-10-19 21:34:17.500 292 12515.77 57.23 55309.53 88888.00 2007-10-19 21:34:17.625 292 12515.73 57.25 55309.50 88888.00 2007-10-19 21:34:17.750 292 136817.90 -178123.77 0.00 88888.00 2007-10-19 21:34:17.875 292 110182.57 -151411.2014663.23 88888.00 2007-10-19 21:34:18.000 292 12515.83 57.20 55309.50 88888.00 2007-10-19 21:34:18.125 292 12515.77 57.23 55309.50 88888.00 2007-10-19 21:34:18.250 292 12515.75 57.23 55309.50 88888.00 2007-10-19 21:34:18.375 292 12515.75 57.23 55309.50 88888.00 2007-10-19 21:34:18.500 292 12515.77 57.17 55309.50 88888.00 2007-10-19 21:34:18.625 292 12515.75 57.17 55309.50 88888.00 2007-10-19 21:34:18.750 292 -31103.97 136817.90 -176485.4288888.00 2007-10-19 21:34:18.875 292 110182.57 -151398.4014637.62 88888.00 2007-10-19 21:34:19.000 292 12515.83 57.17 55309.53 88888.00 2007-10-19 21:34:19.125 292 12515.80 57.17 55309.50 88888.00 2007-10-19 21:34:19.250 292 12515.77 57.17 55309.50 88888.00 2007-10-19 21:34:19.375 292 12515.77 57.15 55309.53 88888.00 2007-10-19 21:34:19.500 292 12515.77 57.15 55309.53 88888.00 2007-10-19 21:34:19.625 292 12515.75 57.15 55309.53 88888.00 2007-10-19 21:34:19.750 292 -45849.57 136817.90 -174846.9888888.00 2007-10-19 21:34:19.875 292 110176.18 -151404.8014631.23 88888.00 2007-10-19 21:34:20.000 292 12515.80 57.12 55309.53 88888.00 2007-10-19 21:34:20.125 292 12515.77 57.15 55309.53 88888.00 2007-10-19 21:34:20.250 292 12515.77 57.12 55309.53 88888.00 2007-10-19 21:34:20.375 292 12515.73 57.12 55309.53 88888.00 2007-10-19 21:34:20.500 292 12515.70 57.15 55309.53 88888.00 2007-10-19 21:34:20.625 292 12515.75 57.12 55309.53 88888.00 2007-10-19 21:34:20.750 292 136817.90 -173208.62 0.00 88888.00 2007-10-19 21:34:20.875 292 110169.77 -151411.2014624.83 88888.00 2007-10-19 21:34:21.000 292 12515.70 57.10 55309.53 88888.00 2007-10-19 21:34:21.125 292 12515.65 57.08 55309.53 88888.00 2007-10-19 21:34:21.250 292 12515.67 57.08 55309.50 88888.00 2007-10-19 21:34:21.375 292 12515.75 57.08 55309.50 88888.00 2007-10-19 21:34:21.500 292 12515.75 57.10 55309.45 88888.00 2007-10-19 21:34:21.625 292 12515.75 57.10 55309.45 88888.00 2007-10-19 21:34:21.750 292 136817.90 -171570.17 0.00 88888.00 2007-10-19 21:34:21.875 292 110176.18 -151430.4014618.42 88888.00 2007-10-19 21:34:22.000 292 12515.65 57.05 55309.50 88888.00 2007-10-19 21:34:22.125 292 12515.73 57.08 55309.50 88888.00 2007-10-19 21:34:22.250 292 12515.70 57.10 55309.50 88888.00 2007-10-19 21:34:22.375 292 12515.73 57.08 55309.53 88888.00 2007-10-19 21:34:22.500 292 12515.73 57.05 55309.50 88888.00 2007-10-19 21:34:22.625 292 12515.65 57.05 55309.47 88888.00 2007-10-19 21:34:22.750 292 136817.90 -169931.80 0.00 88888.00 2007-10-19 21:34:22.875 292 110176.18 -151443.2014605.62 88888.00 2007-10-19 21:34:23.000 292 12515.58 57.02 55309.50 88888.00 2007-10-19 21:34:23.125 292 12515.60 57.02 55309.47 88888.00 2007-10-19 21:34:23.250 292 12515.67 57.02 55309.45 88888.00 2007-10-19 21:34:23.375 292 12515.70 57.02 55309.45 88888.00 2007-10-19 21:34:23.500 292 12515.67 57.02 55309.47 88888.00 2007-10-19 21:34:23.625 292 12515.67 57.02 55309.45 88888.00 2007-10-19 21:34:23.750 292 136817.90 -168293.40 0.00 88888.00 2007-10-19 21:34:23.875 292 110176.18 -151430.4014599.23 88888.00 2007-10-19 21:34:24.000 292 12515.60 57.05 55309.53 88888.00 2007-10-19 21:34:24.125 292 12515.65 57.02 55309.50 88888.00 2007-10-19 21:34:24.250 292 12515.65 57.05 55309.50 88888.00 2007-10-19 21:34:24.375 292 12515.65 57.02 55309.47 88888.00 2007-10-19 21:34:24.500 292 12515.67 57.00 55309.50 88888.00 2007-10-19 21:34:24.625 292 12515.67 57.02 55309.50 88888.00 2007-10-19 21:34:24.750 292 136817.90 -166654.95 0.00 88888.00 2007-10-19 21:34:24.875 292 110169.77 -151443.2014599.23 88888.00 2007-10-19 21:34:25.000 292 12515.62 57.00 55309.50 88888.00 2007-10-19 21:34:25.125 292 12515.58 57.02 55309.50 88888.00 2007-10-19 21:34:25.250 292 12515.60 57.02 55309.53 88888.00 2007-10-19 21:34:25.375 292 12515.60 57.00 55309.50 88888.00 2007-10-19 21:34:25.500 292 12515.58 57.00 55309.50 88888.00 2007-10-19 21:34:25.625 292 12515.52 57.00 55309.50 88888.00 2007-10-19 21:34:25.750 292 136817.90 -165016.67 0.00 88888.00 2007-10-19 21:34:25.875 292 110169.77 -151475.2014580.02 88888.00 2007-10-19 21:34:26.000 292 12515.55 56.98 55309.50 88888.00 2007-10-19 21:34:26.125 292 12515.52 56.98 55309.50 88888.00 2007-10-19 21:34:26.250 292 12515.48 56.98 55309.50 88888.00 2007-10-19 21:34:26.375 292 12515.45 56.98 55309.50 88888.00 2007-10-19 21:34:26.500 292 12515.45 57.00 55309.50 88888.00 2007-10-19 21:34:26.625 292 12515.45 57.00 55309.50 88888.00 2007-10-19 21:34:26.750 292 136817.90 -163378.23 0.00 88888.00 2007-10-19 21:34:26.875 292 110188.98 -151475.2014592.83 88888.00 2007-10-19 21:34:27.000 292 12515.45 56.98 55309.47 88888.00 2007-10-19 21:34:27.125 292 12515.48 56.98 55309.45 88888.00 2007-10-19 21:34:27.250 292 12515.45 56.98 55309.43 88888.00 2007-10-19 21:34:27.375 292 12515.42 56.95 55309.47 88888.00 2007-10-19 21:34:27.500 292 12515.40 56.98 55309.47 88888.00 2007-10-19 21:34:27.625 292 12515.42 56.95 55309.47 88888.00 2007-10-19 21:34:27.750 292 -39295.97 136817.90 -161739.8388888.00 2007-10-19 21:34:27.875 292 110169.77 -151494.4014586.42 88888.00 2007-10-19 21:34:28.000 292 12515.38 56.95 55309.47 88888.00 2007-10-19 21:34:28.125 292 12515.38 56.95 55309.45 88888.00 2007-10-19 21:34:28.250 292 12515.35 56.95 55309.47 88888.00 2007-10-19 21:34:28.375 292 12515.38 56.92 55309.45 88888.00 2007-10-19 21:34:28.500 292 12515.40 56.90 55309.43 88888.00 2007-10-19 21:34:28.625 292 12515.42 56.95 55309.43 88888.00 2007-10-19 21:34:28.750 292 136817.90 -160101.40 0.00 88888.00 2007-10-19 21:34:28.875 292 110182.57 -151494.4014586.42 88888.00 2007-10-19 21:34:29.000 292 12515.38 56.90 55309.50 88888.00 2007-10-19 21:34:29.125 292 12515.27 56.90 55309.50 88888.00 2007-10-19 21:34:29.250 292 12515.27 56.90 55309.47 88888.00 2007-10-19 21:34:29.375 292 12515.30 56.90 55309.45 88888.00 2007-10-19 21:34:29.500 292 12515.33 56.90 55309.47 88888.00 2007-10-19 21:34:29.625 292 12515.30 56.90 55309.45 88888.00 2007-10-19 21:34:29.750 292 -52403.18 136817.90 -158463.0588888.00 2007-10-19 21:34:29.875 292 110176.18 -151526.4014560.83 88888.00 2007-10-19 21:34:30.000 292 12515.33 56.85 55309.40 88888.00 2007-10-19 21:34:30.125 292 12515.27 56.88 55309.45 88888.00 2007-10-19 21:34:30.250 292 12515.30 56.88 55309.47 88888.00 2007-10-19 21:34:30.375 292 12515.33 56.88 55309.47 88888.00 2007-10-19 21:34:30.500 292 12515.33 56.90 55309.45 88888.00 2007-10-19 21:34:30.625 292 12515.33 56.90 55309.45 88888.00 2007-10-19 21:34:30.750 292 136817.90 -156824.60 0.00 88888.00 2007-10-19 21:34:30.875 292 110169.77 -151532.8014560.83 88888.00 2007-10-19 21:34:31.000 292 12515.20 56.83 55309.47 88888.00 2007-10-19 21:34:31.125 292 12515.33 56.88 55309.50 88888.00 2007-10-19 21:34:31.250 292 12515.33 56.85 55309.47 88888.00 2007-10-19 21:34:31.375 292 12515.30 56.85 55309.47 88888.00 2007-10-19 21:34:31.500 292 12515.25 56.85 55309.47 88888.00 2007-10-19 21:34:31.625 292 12515.23 56.85 55309.47 88888.00 2007-10-19 21:34:31.750 292 136817.90 -155186.17 0.00 88888.00 2007-10-19 21:34:31.875 292 110169.77 -151552.0014554.42 88888.00 2007-10-19 21:34:32.000 292 12515.23 56.83 55309.50 88888.00 2007-10-19 21:34:32.125 292 12515.25 56.83 55309.47 88888.00 2007-10-19 21:34:32.250 292 12515.25 56.83 55309.45 88888.00 2007-10-19 21:34:32.375 292 12515.20 56.83 55309.43 88888.00 2007-10-19 21:34:32.500 292 12515.17 56.80 55309.40 88888.00 2007-10-19 21:34:32.625 292 12515.17 56.83 55309.43 88888.00 2007-10-19 21:34:32.750 292 136817.90 -153547.80 0.00 88888.00 2007-10-19 21:34:32.875 292 110169.77 -151564.8014548.02 88888.00 2007-10-19 21:34:33.000 292 12515.15 56.80 55309.45 88888.00 2007-10-19 21:34:33.125 292 12515.20 56.80 55309.45 88888.00 2007-10-19 21:34:33.250 292 12515.23 56.80 55309.43 88888.00 2007-10-19 21:34:33.375 292 12515.27 56.80 55309.43 88888.00 2007-10-19 21:34:33.500 292 12515.23 56.77 55309.45 88888.00 2007-10-19 21:34:33.625 292 12515.20 56.80 55309.45 88888.00 2007-10-19 21:34:33.750 292 160588.83 136817.90 -151909.4088888.00 2007-10-19 21:34:33.875 292 110176.18 -151558.4014541.62 88888.00 2007-10-19 21:34:34.000 292 12515.15 56.80 55309.45 88888.00 2007-10-19 21:34:34.125 292 12515.15 56.77 55309.45 88888.00 2007-10-19 21:34:34.250 292 12515.10 56.75 55309.43 88888.00 2007-10-19 21:34:34.375 292 12515.08 56.75 55309.43 88888.00 2007-10-19 21:34:34.500 292 12515.10 56.75 55309.43 88888.00 2007-10-19 21:34:34.625 292 12515.20 56.77 55309.45 88888.00 2007-10-19 21:34:34.750 292 165504.02 136817.90 -150271.0288888.00 2007-10-19 21:34:34.875 292 110169.77 -151552.0014535.23 88888.00 2007-10-19 21:34:35.000 292 12515.10 56.75 55309.43 88888.00 2007-10-19 21:34:35.125 292 12515.12 56.75 55309.43 88888.00 2007-10-19 21:34:35.250 292 12515.12 56.75 55309.45 88888.00 2007-10-19 21:34:35.375 292 12515.17 56.75 55309.45 88888.00 2007-10-19 21:34:35.500 292 12515.12 56.75 55309.43 88888.00 2007-10-19 21:34:35.625 292 12515.02 56.75 55309.40 88888.00 2007-10-19 21:34:35.750 292 131097.62 136817.90 -148632.6288888.00 2007-10-19 21:34:35.875 292 110176.18 -151596.8014528.83 88888.00 2007-10-19 21:34:36.000 292 12515.02 56.73 55309.38 88888.00 2007-10-19 21:34:36.125 292 12515.10 56.75 55309.38 88888.00 2007-10-19 21:34:36.250 292 12515.10 56.73 55309.38 88888.00 2007-10-19 21:34:36.375 292 12515.12 56.70 55309.38 88888.00 2007-10-19 21:34:36.500 292 12515.17 56.73 55309.38 88888.00 2007-10-19 21:34:36.625 292 12515.17 56.75 55309.40 88888.00 2007-10-19 21:34:36.750 292 136817.90 -146994.23 0.00 88888.00 2007-10-19 21:34:36.875 292 110169.77 -151558.4014522.42 88888.00 2007-10-19 21:34:37.000 292 12515.15 56.70 55309.40 88888.00 2007-10-19 21:34:37.125 292 12515.12 56.73 55309.40 88888.00 2007-10-19 21:34:37.250 292 12515.15 56.75 55309.43 88888.00 2007-10-19 21:34:37.375 292 12515.20 56.73 55309.43 88888.00 2007-10-19 21:34:37.500 292 12515.17 56.70 55309.43 88888.00 2007-10-19 21:34:37.625 292 12515.12 56.70 55309.38 88888.00 2007-10-19 21:34:37.750 292 136817.90 -145355.75 0.00 88888.00 2007-10-19 21:34:37.875 292 110163.38 -151577.6014509.62 88888.00 2007-10-19 21:34:38.000 292 12515.05 56.67 55309.38 88888.00 2007-10-19 21:34:38.125 292 12515.05 56.70 55309.35 88888.00 2007-10-19 21:34:38.250 292 12515.02 56.67 55309.38 88888.00 2007-10-19 21:34:38.375 292 12515.02 56.67 55309.40 88888.00 2007-10-19 21:34:38.500 292 12515.05 56.70 55309.38 88888.00 2007-10-19 21:34:38.625 292 12515.12 56.70 55309.38 88888.00 2007-10-19 21:34:38.750 292 136817.90 -143717.42 0.00 88888.00 2007-10-19 21:34:38.875 292 110176.18 -151577.6014509.62 88888.00 2007-10-19 21:34:39.000 292 12515.15 56.67 55309.38 88888.00 2007-10-19 21:34:39.125 292 12515.17 56.70 55309.38 88888.00 2007-10-19 21:34:39.250 292 12515.17 56.67 55309.35 88888.00 2007-10-19 21:34:39.375 292 12515.23 56.67 55309.40 88888.00 2007-10-19 21:34:39.500 292 12515.25 56.67 55309.40 88888.00 2007-10-19 21:34:39.625 292 12515.17 56.67 55309.35 88888.00 2007-10-19 21:34:39.750 292 136817.90 -142079.00 0.00 88888.00 2007-10-19 21:34:39.875 292 110169.77 -151564.8014516.02 88888.00 2007-10-19 21:34:40.000 292 12515.23 56.65 55309.40 88888.00 2007-10-19 21:34:40.125 292 12515.20 56.67 55309.40 88888.00 2007-10-19 21:34:40.250 292 12515.17 56.70 55309.38 88888.00 2007-10-19 21:34:40.375 292 12515.15 56.67 55309.38 88888.00 2007-10-19 21:34:40.500 292 12515.17 56.67 55309.35 88888.00 2007-10-19 21:34:40.625 292 12515.25 56.67 55309.32 88888.00 2007-10-19 21:34:40.750 292 136817.90 -140440.65 0.00 88888.00 2007-10-19 21:34:40.875 292 110163.38 -151545.6014509.62 88888.00 2007-10-19 21:34:41.000 292 12515.05 56.65 55309.38 88888.00 2007-10-19 21:34:41.125 292 12515.10 56.67 55309.35 88888.00 2007-10-19 21:34:41.250 292 12515.08 56.70 55309.35 88888.00 2007-10-19 21:34:41.375 292 12515.10 56.67 55309.38 88888.00 2007-10-19 21:34:41.500 292 12515.15 56.73 55309.40 88888.00 2007-10-19 21:34:41.625 292 12515.15 56.73 55309.43 88888.00 2007-10-19 21:34:41.750 292 154035.23 136817.90 -138802.2388888.00 2007-10-19 21:34:41.875 292 110176.18 -151564.8014522.42 88888.00 2007-10-19 21:34:42.000 292 12515.08 56.70 55309.40 88888.00 2007-10-19 21:34:42.125 292 12515.10 56.70 55309.38 88888.00 2007-10-19 21:34:42.250 292 12515.10 56.70 55309.38 88888.00 2007-10-19 21:34:42.375 292 12515.12 56.70 55309.40 88888.00 2007-10-19 21:34:42.500 292 12515.17 56.70 55309.38 88888.00 2007-10-19 21:34:42.625 292 12515.15 56.67 55309.38 88888.00 2007-10-19 21:34:42.750 292 136817.90 -137163.83 0.00 88888.00 2007-10-19 21:34:42.875 292 110169.77 -151564.8014522.42 88888.00 2007-10-19 21:34:43.000 292 12515.12 56.73 55309.38 88888.00 2007-10-19 21:34:43.125 292 12515.17 56.70 55309.38 88888.00 2007-10-19 21:34:43.250 292 12515.17 56.70 55309.35 88888.00 2007-10-19 21:34:43.375 292 12515.15 56.70 55309.35 88888.00 2007-10-19 21:34:43.500 292 12515.08 56.70 55309.35 88888.00 2007-10-19 21:34:43.625 292 12515.05 56.70 55309.35 88888.00 2007-10-19 21:34:43.750 292 136817.90 -135525.42 0.00 88888.00 2007-10-19 21:34:43.875 292 110176.18 -151596.8014516.02 88888.00 2007-10-19 21:34:44.000 292 12515.10 56.70 55309.43 88888.00 2007-10-19 21:34:44.125 292 12515.10 56.73 55309.40 88888.00 2007-10-19 21:34:44.250 292 12515.05 56.70 55309.35 88888.00 2007-10-19 21:34:44.375 292 12515.08 56.70 55309.38 88888.00 2007-10-19 21:34:44.500 292 12515.08 56.70 55309.38 88888.00 2007-10-19 21:34:44.625 292 12515.08 56.70 55309.38 88888.00 2007-10-19 21:34:44.750 292 136817.90 -133887.08 0.00 88888.00 2007-10-19 21:34:44.875 292 110169.77 -151571.2014516.02 88888.00 2007-10-19 21:34:45.000 292 12515.10 56.70 55309.38 88888.00 2007-10-19 21:34:45.125 292 12515.10 56.73 55309.32 88888.00 2007-10-19 21:34:45.250 292 12515.10 56.73 55309.32 88888.00 2007-10-19 21:34:45.375 292 12515.10 56.75 55309.32 88888.00 2007-10-19 21:34:45.500 292 12515.05 56.75 55309.32 88888.00 2007-10-19 21:34:45.625 292 12515.02 56.73 55309.30 88888.00 2007-10-19 21:34:45.750 292 136817.90 -132248.62 0.00 88888.00 2007-10-19 21:34:45.875 292 110163.38 -151584.0014522.42 88888.00 2007-10-19 21:34:46.000 292 12515.10 56.73 55309.30 88888.00 2007-10-19 21:34:46.125 292 12515.17 56.75 55309.28 88888.00 2007-10-19 21:34:46.250 292 12515.17 56.77 55309.30 88888.00 2007-10-19 21:34:46.375 292 12515.20 56.75 55309.32 88888.00 2007-10-19 21:34:46.500 292 12515.20 56.73 55309.30 88888.00 2007-10-19 21:34:46.625 292 12515.20 56.75 55309.30 88888.00 2007-10-19 21:34:46.750 292 150758.42 136817.90 -130610.2088888.00 2007-10-19 21:34:46.875 292 110169.77 -151558.4014528.83 88888.00 2007-10-19 21:34:47.000 292 12515.08 56.77 55309.30 88888.00 2007-10-19 21:34:47.125 292 12515.10 56.77 55309.30 88888.00 2007-10-19 21:34:47.250 292 12515.15 56.77 55309.28 88888.00 2007-10-19 21:34:47.375 292 12515.15 56.75 55309.28 88888.00 2007-10-19 21:34:47.500 292 12515.10 56.75 55309.30 88888.00 2007-10-19 21:34:47.625 292 12515.00 56.75 55309.30 88888.00 2007-10-19 21:34:47.750 292 136817.90 -128971.85 0.00 88888.00 2007-10-19 21:34:47.875 292 110169.77 -151590.4014535.23 88888.00 2007-10-19 21:34:48.000 292 12514.98 56.73 55309.22 88888.00 2007-10-19 21:34:48.125 292 12515.02 56.75 55309.22 88888.00 2007-10-19 21:34:48.250 292 12515.08 56.75 55309.22 88888.00 2007-10-19 21:34:48.375 292 12515.05 56.77 55309.22 88888.00 2007-10-19 21:34:48.500 292 12515.00 56.77 55309.25 88888.00 2007-10-19 21:34:48.625 292 12515.00 56.75 55309.25 88888.00 2007-10-19 21:34:48.750 292 136817.90 -127333.40 0.00 88888.00 2007-10-19 21:34:48.875 292 110176.18 -151590.4014535.23 88888.00 2007-10-19 21:34:49.000 292 12515.00 56.77 55309.28 88888.00 2007-10-19 21:34:49.125 292 12514.98 56.77 55309.25 88888.00 2007-10-19 21:34:49.250 292 12514.92 56.80 55309.25 88888.00 2007-10-19 21:34:49.375 292 12514.92 56.77 55309.25 88888.00 2007-10-19 21:34:49.500 292 12514.95 56.80 55309.25 88888.00 2007-10-19 21:34:49.625 292 12514.92 56.77 55309.25 88888.00 2007-10-19 21:34:49.750 292 136817.90 -125695.00 0.00 88888.00 2007-10-19 21:34:49.875 292 110176.18 -151616.0014528.83 88888.00 2007-10-19 21:34:50.000 292 12514.95 56.73 55309.25 88888.00 2007-10-19 21:34:50.125 292 12514.98 56.77 55309.25 88888.00 2007-10-19 21:34:50.250 292 12514.98 56.77 55309.25 88888.00 2007-10-19 21:34:50.375 292 12514.98 56.77 55309.25 88888.00 2007-10-19 21:34:50.500 292 12514.92 56.77 55309.28 88888.00 2007-10-19 21:34:50.625 292 12514.95 56.77 55309.22 88888.00 2007-10-19 21:34:50.750 292 136817.90 -124056.62 0.00 88888.00 2007-10-19 21:34:50.875 292 110169.77 -151603.2014535.23 88888.00 2007-10-19 21:34:51.000 292 12514.88 56.77 55309.20 88888.00 2007-10-19 21:34:51.125 292 12514.88 56.80 55309.20 88888.00 2007-10-19 21:34:51.250 292 12514.90 56.77 55309.18 88888.00 2007-10-19 21:34:51.375 292 12514.88 56.77 55309.18 88888.00 2007-10-19 21:34:51.500 292 12514.88 56.80 55309.20 88888.00 2007-10-19 21:34:51.625 292 12514.85 56.80 55309.20 88888.00 2007-10-19 21:34:51.750 292 136817.90 -122418.25 0.00 88888.00 2007-10-19 21:34:51.875 292 110176.18 -151635.2014535.23 88888.00 2007-10-19 21:34:52.000 292 12514.90 56.80 55309.22 88888.00 2007-10-19 21:34:52.125 292 12514.90 56.77 55309.18 88888.00 2007-10-19 21:34:52.250 292 12514.88 56.77 55309.15 88888.00 2007-10-19 21:34:52.375 292 12514.90 56.80 55309.18 88888.00 2007-10-19 21:34:52.500 292 12514.85 56.77 55309.15 88888.00 2007-10-19 21:34:52.625 292 12514.88 56.80 55309.18 88888.00 2007-10-19 21:34:52.750 292 136817.90 -120779.82 0.00 88888.00 2007-10-19 21:34:52.875 292 110176.18 -151628.8014548.02 88888.00 2007-10-19 21:34:53.000 292 12514.92 56.80 55309.20 88888.00 2007-10-19 21:34:53.125 292 12514.88 56.83 55309.18 88888.00 2007-10-19 21:34:53.250 292 12514.85 56.83 55309.18 88888.00 2007-10-19 21:34:53.375 292 12514.80 56.80 55309.18 88888.00 2007-10-19 21:34:53.500 292 12514.80 56.80 55309.18 88888.00 2007-10-19 21:34:53.625 292 12514.85 56.80 55309.18 88888.00 2007-10-19 21:34:53.750 292 136817.90 -119141.43 0.00 88888.00 2007-10-19 21:34:53.875 292 110176.18 -151660.8014548.02 88888.00 2007-10-19 21:34:54.000 292 12514.75 56.77 55309.18 88888.00 2007-10-19 21:34:54.125 292 12514.77 56.80 55309.20 88888.00 2007-10-19 21:34:54.250 292 12514.77 56.83 55309.18 88888.00 2007-10-19 21:34:54.375 292 12514.75 56.83 55309.15 88888.00 2007-10-19 21:34:54.500 292 12514.73 56.83 55309.15 88888.00 2007-10-19 21:34:54.625 292 12514.67 56.77 55309.15 88888.00 2007-10-19 21:34:54.750 292 136817.90 -117503.00 0.00 88888.00 2007-10-19 21:34:54.875 292 110176.18 -151680.0014548.02 88888.00 2007-10-19 21:34:55.000 292 12514.67 56.83 55309.18 88888.00 2007-10-19 21:34:55.125 292 12514.75 56.85 55309.18 88888.00 2007-10-19 21:34:55.250 292 12514.77 56.80 55309.18 88888.00 2007-10-19 21:34:55.375 292 12514.80 56.83 55309.18 88888.00 2007-10-19 21:34:55.500 292 12514.77 56.83 55309.18 88888.00 2007-10-19 21:34:55.625 292 12514.73 56.83 55309.18 88888.00 2007-10-19 21:34:55.750 292 136817.90 -115864.65 0.00 88888.00 2007-10-19 21:34:55.875 292 110169.77 -151680.0014541.62 88888.00 2007-10-19 21:34:56.000 292 12514.77 56.80 55309.18 88888.00 2007-10-19 21:34:56.125 292 12514.83 56.83 55309.18 88888.00 2007-10-19 21:34:56.250 292 12514.83 56.85 55309.18 88888.00 2007-10-19 21:34:56.375 292 12514.77 56.83 55309.18 88888.00 2007-10-19 21:34:56.500 292 12514.73 56.83 55309.18 88888.00 2007-10-19 21:34:56.625 292 12514.70 56.83 55309.18 88888.00 2007-10-19 21:34:56.750 292 136817.90 -114226.25 0.00 88888.00 2007-10-19 21:34:56.875 292 110176.18 -151699.2014541.62 88888.00 2007-10-19 21:34:57.000 292 12514.65 56.83 55309.22 88888.00 2007-10-19 21:34:57.125 292 12514.70 56.83 55309.20 88888.00 2007-10-19 21:34:57.250 292 12514.65 56.83 55309.18 88888.00 2007-10-19 21:34:57.375 292 12514.60 56.80 55309.18 88888.00 2007-10-19 21:34:57.500 292 12514.62 56.77 55309.15 88888.00 2007-10-19 21:34:57.625 292 12514.65 56.77 55309.15 88888.00 2007-10-19 21:34:57.750 292 136817.90 -112587.82 0.00 88888.00 2007-10-19 21:34:57.875 292 110163.38 -151692.8014541.62 88888.00 2007-10-19 21:34:58.000 292 12514.62 56.77 55309.15 88888.00 2007-10-19 21:34:58.125 292 12514.67 56.80 55309.12 88888.00 2007-10-19 21:34:58.250 292 12514.67 56.77 55309.10 88888.00 2007-10-19 21:34:58.375 292 12514.73 56.80 55309.15 88888.00 2007-10-19 21:34:58.500 292 12514.70 56.83 55309.18 88888.00 2007-10-19 21:34:58.625 292 12514.67 56.77 55309.15 88888.00 2007-10-19 21:34:58.750 292 136817.90 -110949.43 0.00 88888.00 2007-10-19 21:34:58.875 292 110169.77 -151686.4014528.83 88888.00 2007-10-19 21:34:59.000 292 12514.58 56.77 55309.18 88888.00 2007-10-19 21:34:59.125 292 12514.58 56.80 55309.20 88888.00 2007-10-19 21:34:59.250 292 12514.62 56.77 55309.20 88888.00 2007-10-19 21:34:59.375 292 12514.55 56.77 55309.15 88888.00 2007-10-19 21:34:59.500 292 12514.60 56.80 55309.18 88888.00 2007-10-19 21:34:59.625 292 12514.60 56.80 55309.18 88888.00 2007-10-19 21:34:59.750 292 136817.90 -109311.05 0.00 88888.00 2007-10-19 21:34:59.875 292 110169.77 -151712.0014535.23 88888.00 2007-10-19 21:35:00.000 292 12514.60 56.75 55309.20 88888.00 2007-10-19 21:35:00.125 292 12514.60 56.75 55309.15 88888.00 2007-10-19 21:35:00.250 292 12514.55 56.75 55309.15 88888.00 2007-10-19 21:35:00.375 292 12514.58 56.77 55309.12 88888.00 2007-10-19 21:35:00.500 292 12514.60 56.77 55309.15 88888.00 2007-10-19 21:35:00.625 292 12514.58 56.77 55309.12 88888.00 2007-10-19 21:35:00.750 292 136817.90 -107672.68 0.00 88888.00 2007-10-19 21:35:00.875 292 110169.77 -151731.2014535.23 88888.00 2007-10-19 21:35:01.000 292 12514.45 56.73 55309.15 88888.00 2007-10-19 21:35:01.125 292 12514.48 56.73 55309.15 88888.00 2007-10-19 21:35:01.250 292 12514.60 56.77 55309.15 88888.00 2007-10-19 21:35:01.375 292 12514.55 56.73 55309.15 88888.00 2007-10-19 21:35:01.500 292 12514.48 56.73 55309.15 88888.00 2007-10-19 21:35:01.625 292 12514.52 56.75 55309.18 88888.00 2007-10-19 21:35:01.750 292 136817.90 -106034.23 0.00 88888.00 2007-10-19 21:35:01.875 292 110169.77 -151712.0014522.42 88888.00 2007-10-19 21:35:02.000 292 12514.48 56.73 55309.18 88888.00 2007-10-19 21:35:02.125 292 12514.52 56.73 55309.15 88888.00 2007-10-19 21:35:02.250 292 12514.55 56.70 55309.12 88888.00 2007-10-19 21:35:02.375 292 12514.52 56.70 55309.12 88888.00 2007-10-19 21:35:02.500 292 12514.58 56.73 55309.12 88888.00 2007-10-19 21:35:02.625 292 12514.55 56.70 55309.07 88888.00 2007-10-19 21:35:02.750 292 136817.90 -104395.77 0.00 88888.00 2007-10-19 21:35:02.875 292 110169.77 -151718.4014516.02 88888.00 2007-10-19 21:35:03.000 292 12514.55 56.70 55309.10 88888.00 2007-10-19 21:35:03.125 292 12514.55 56.67 55309.07 88888.00 2007-10-19 21:35:03.250 292 12514.58 56.65 55309.05 88888.00 2007-10-19 21:35:03.375 292 12514.58 56.67 55309.07 88888.00 2007-10-19 21:35:03.500 292 12514.60 56.67 55309.07 88888.00 2007-10-19 21:35:03.625 292 12514.62 56.67 55309.10 88888.00 2007-10-19 21:35:03.750 292 136817.90 -102757.43 0.00 88888.00 2007-10-19 21:35:03.875 292 110176.18 -151699.2014509.62 88888.00 2007-10-19 21:35:04.000 292 12514.55 56.65 55309.10 88888.00 2007-10-19 21:35:04.125 292 12514.60 56.67 55309.07 88888.00 2007-10-19 21:35:04.250 292 12514.70 56.67 55309.07 88888.00 2007-10-19 21:35:04.375 292 12514.70 56.67 55309.07 88888.00 2007-10-19 21:35:04.500 292 12514.70 56.67 55309.05 88888.00 2007-10-19 21:35:04.625 292 12514.65 56.65 55309.10 88888.00 2007-10-19 21:35:04.750 292 -99916.77 136817.90 -101119.0288888.00 2007-10-19 21:35:04.875 292 110182.57 -151699.2014496.83 88888.00 2007-10-19 21:35:05.000 292 12514.55 56.60 55309.07 88888.00 2007-10-19 21:35:05.125 292 12514.60 56.62 55309.05 88888.00 2007-10-19 21:35:05.250 292 12514.62 56.62 55309.05 88888.00 2007-10-19 21:35:05.375 292 12514.62 56.62 55309.05 88888.00 2007-10-19 21:35:05.500 292 12514.65 56.62 55309.05 88888.00 2007-10-19 21:35:05.625 292 12514.58 56.62 55309.03 88888.00 2007-10-19 21:35:05.750 292 136817.90 -99480.62 0.00 88888.00 2007-10-19 21:35:05.875 292 110169.77 -151712.0014490.42 88888.00 2007-10-19 21:35:06.000 292 12514.60 56.58 55309.05 88888.00 2007-10-19 21:35:06.125 292 12514.65 56.60 55309.05 88888.00 2007-10-19 21:35:06.250 292 12514.62 56.60 55309.05 88888.00 2007-10-19 21:35:06.375 292 12514.60 56.60 55309.05 88888.00 2007-10-19 21:35:06.500 292 12514.62 56.60 55309.03 88888.00 2007-10-19 21:35:06.625 292 12514.65 56.58 55309.03 88888.00 2007-10-19 21:35:06.750 292 136817.90 -97842.23 0.00 88888.00 2007-10-19 21:35:06.875 292 110182.57 -151699.2014484.02 88888.00 2007-10-19 21:35:07.000 292 12514.60 56.55 55309.05 88888.00 2007-10-19 21:35:07.125 292 12514.70 56.58 55309.05 88888.00 2007-10-19 21:35:07.250 292 12514.73 56.55 55309.00 88888.00 2007-10-19 21:35:07.375 292 12514.75 56.55 55309.00 88888.00 2007-10-19 21:35:07.500 292 12514.73 56.55 55309.05 88888.00 2007-10-19 21:35:07.625 292 12514.67 56.55 55309.05 88888.00 2007-10-19 21:35:07.750 292 136817.90 -96203.82 0.00 88888.00 2007-10-19 21:35:07.875 292 110176.18 -151686.4014477.62 88888.00 2007-10-19 21:35:08.000 292 12514.70 56.52 55309.05 88888.00 2007-10-19 21:35:08.125 292 12514.70 56.52 55309.07 88888.00 2007-10-19 21:35:08.250 292 12514.65 56.55 55309.05 88888.00 2007-10-19 21:35:08.375 292 12514.65 56.55 55309.05 88888.00 2007-10-19 21:35:08.500 292 12514.65 56.55 55309.05 88888.00 2007-10-19 21:35:08.625 292 12514.67 56.55 55309.03 88888.00 2007-10-19 21:35:08.750 292 -80255.98 136817.90 -94565.43 88888.00 2007-10-19 21:35:08.875 292 110169.77 -151692.8014477.62 88888.00 2007-10-19 21:35:09.000 292 12514.60 56.50 55309.03 88888.00 2007-10-19 21:35:09.125 292 12514.62 56.50 55309.00 88888.00 2007-10-19 21:35:09.250 292 12514.62 56.50 55309.00 88888.00 2007-10-19 21:35:09.375 292 12514.62 56.52 55309.00 88888.00 2007-10-19 21:35:09.500 292 12514.62 56.52 55308.97 88888.00 2007-10-19 21:35:09.625 292 12514.67 56.52 55309.00 88888.00 2007-10-19 21:35:09.750 292 -96639.98 136817.90 -92927.00 88888.00 2007-10-19 21:35:09.875 292 110163.38 -151692.8014464.83 88888.00 2007-10-19 21:35:10.000 292 12514.67 56.50 55308.97 88888.00 2007-10-19 21:35:10.125 292 12514.70 56.52 55308.95 88888.00 2007-10-19 21:35:10.250 292 12514.60 56.52 55308.97 88888.00 2007-10-19 21:35:10.375 292 12514.60 56.50 55308.97 88888.00 2007-10-19 21:35:10.500 292 12514.62 56.50 55308.97 88888.00 2007-10-19 21:35:10.625 292 12514.62 56.50 55309.00 88888.00 2007-10-19 21:35:10.750 292 -85171.18 136817.90 -91288.65 88888.00 2007-10-19 21:35:10.875 292 110176.18 -151705.6014464.83 88888.00 2007-10-19 21:35:11.000 292 12514.52 56.48 55308.97 88888.00 2007-10-19 21:35:11.125 292 12514.55 56.48 55308.97 88888.00 2007-10-19 21:35:11.250 292 12514.55 56.48 55309.00 88888.00 2007-10-19 21:35:11.375 292 12514.58 56.48 55308.97 88888.00 2007-10-19 21:35:11.500 292 12514.65 56.48 55308.95 88888.00 2007-10-19 21:35:11.625 292 12514.65 56.48 55308.97 88888.00 2007-10-19 21:35:11.750 292 -91724.77 136817.90 -89650.25 88888.00 2007-10-19 21:35:11.875 292 110176.18 -151705.6014458.42 88888.00 2007-10-19 21:35:12.000 292 12514.62 56.45 55308.93 88888.00 2007-10-19 21:35:12.125 292 12514.62 56.48 55308.95 88888.00 2007-10-19 21:35:12.250 292 12514.60 56.48 55308.95 88888.00 2007-10-19 21:35:12.375 292 12514.62 56.48 55308.95 88888.00 2007-10-19 21:35:12.500 292 12514.67 56.48 55308.95 88888.00 2007-10-19 21:35:12.625 292 12514.70 56.48 55308.97 88888.00 2007-10-19 21:35:12.750 292 -99916.77 136817.90 -88011.82 88888.00 2007-10-19 21:35:12.875 292 110169.77 -151680.0014452.02 88888.00 2007-10-19 21:35:13.000 292 12514.62 56.45 55308.95 88888.00 2007-10-19 21:35:13.125 292 12514.55 56.48 55308.97 88888.00 2007-10-19 21:35:13.250 292 12514.60 56.48 55309.00 88888.00 2007-10-19 21:35:13.375 292 12514.65 56.45 55308.97 88888.00 2007-10-19 21:35:13.500 292 12514.62 56.45 55308.97 88888.00 2007-10-19 21:35:13.625 292 12514.62 56.45 55308.97 88888.00 2007-10-19 21:35:13.750 292 -96639.98 136817.90 -86373.43 88888.00 2007-10-19 21:35:13.875 292 110176.18 -151692.8014452.02 88888.00 2007-10-19 21:35:14.000 292 12514.58 56.40 55308.97 88888.00 2007-10-19 21:35:14.125 292 12514.55 56.40 55308.97 88888.00 2007-10-19 21:35:14.250 292 12514.60 56.40 55308.97 88888.00 2007-10-19 21:35:14.375 292 12514.60 56.40 55308.97 88888.00 2007-10-19 21:35:14.500 292 12514.50 56.40 55308.95 88888.00 2007-10-19 21:35:14.625 292 12514.55 56.40 55308.95 88888.00 2007-10-19 21:35:14.750 292 -93363.18 136817.90 -84735.02 88888.00 2007-10-19 21:35:14.875 292 110176.18 -151712.0014432.83 88888.00 2007-10-19 21:35:15.000 292 12514.55 56.35 55308.97 88888.00 2007-10-19 21:35:15.125 292 12514.52 56.35 55308.95 88888.00 2007-10-19 21:35:15.250 292 12514.55 56.38 55308.93 88888.00 2007-10-19 21:35:15.375 292 12514.58 56.38 55308.95 88888.00 2007-10-19 21:35:15.500 292 12514.60 56.38 55308.95 88888.00 2007-10-19 21:35:15.625 292 12514.62 56.38 55308.95 88888.00 2007-10-19 21:35:15.750 292 136817.90 -83096.68 0.00 88888.00 2007-10-19 21:35:15.875 292 110169.77 -151712.0014432.83 88888.00 2007-10-19 21:35:16.000 292 12514.55 56.38 55308.95 88888.00 2007-10-19 21:35:16.125 292 12514.58 56.38 55308.95 88888.00 2007-10-19 21:35:16.250 292 12514.58 56.38 55308.93 88888.00 2007-10-19 21:35:16.375 292 12514.55 56.38 55308.93 88888.00 2007-10-19 21:35:16.500 292 12514.52 56.35 55308.93 88888.00 2007-10-19 21:35:16.625 292 12514.48 56.35 55308.90 88888.00 2007-10-19 21:35:16.750 292 -96639.98 136817.90 -81458.23 88888.00 2007-10-19 21:35:16.875 292 110176.18 -151731.2014426.42 88888.00 2007-10-19 21:35:17.000 292 12514.50 56.35 55308.93 88888.00 2007-10-19 21:35:17.125 292 12514.45 56.33 55308.93 88888.00 2007-10-19 21:35:17.250 292 12514.40 56.33 55308.95 88888.00 2007-10-19 21:35:17.375 292 12514.45 56.30 55308.93 88888.00 2007-10-19 21:35:17.500 292 12514.48 56.33 55308.95 88888.00 2007-10-19 21:35:17.625 292 12514.45 56.33 55308.93 88888.00 2007-10-19 21:35:17.750 292 -95001.57 136817.90 -79819.80 88888.00 2007-10-19 21:35:17.875 292 110163.38 -151744.0014420.02 88888.00 2007-10-19 21:35:18.000 292 12514.45 56.27 55308.95 88888.00 2007-10-19 21:35:18.125 292 12514.55 56.27 55308.93 88888.00 2007-10-19 21:35:18.250 292 12514.55 56.30 55308.93 88888.00 2007-10-19 21:35:18.375 292 12514.50 56.33 55308.95 88888.00 2007-10-19 21:35:18.500 292 12514.48 56.30 55308.95 88888.00 2007-10-19 21:35:18.625 292 12514.48 56.30 55308.90 88888.00 2007-10-19 21:35:18.750 292 -80255.98 136817.90 -78181.43 88888.00 2007-10-19 21:35:18.875 292 110169.77 -151744.0014413.62 88888.00 2007-10-19 21:35:19.000 292 12514.38 56.25 55308.90 88888.00 2007-10-19 21:35:19.125 292 12514.45 56.27 55308.90 88888.00 2007-10-19 21:35:19.250 292 12514.45 56.27 55308.90 88888.00 2007-10-19 21:35:19.375 292 12514.40 56.27 55308.93 88888.00 2007-10-19 21:35:19.500 292 12514.35 56.25 55308.90 88888.00 2007-10-19 21:35:19.625 292 12514.35 56.25 55308.93 88888.00 2007-10-19 21:35:19.750 292 -50764.78 136817.90 -76542.98 88888.00 2007-10-19 21:35:19.875 292 110169.77 -151756.8014400.83 88888.00 2007-10-19 21:35:20.000 292 12514.38 56.23 55308.90 88888.00 2007-10-19 21:35:20.125 292 12514.38 56.23 55308.93 88888.00 2007-10-19 21:35:20.250 292 12514.38 56.25 55308.93 88888.00 2007-10-19 21:35:20.375 292 12514.40 56.25 55308.90 88888.00 2007-10-19 21:35:20.500 292 12514.42 56.25 55308.90 88888.00 2007-10-19 21:35:20.625 292 12514.42 56.23 55308.93 88888.00 2007-10-19 21:35:20.750 292 -29465.58 136817.90 -74904.62 88888.00 2007-10-19 21:35:20.875 292 110176.18 -151750.4014394.42 88888.00 2007-10-19 21:35:21.000 292 12514.40 56.23 55308.90 88888.00 2007-10-19 21:35:21.125 292 12514.38 56.25 55308.90 88888.00 2007-10-19 21:35:21.250 292 12514.33 56.23 55308.88 88888.00 2007-10-19 21:35:21.375 292 12514.35 56.23 55308.88 88888.00 2007-10-19 21:35:21.500 292 12514.38 56.20 55308.88 88888.00 2007-10-19 21:35:21.625 292 12514.38 56.20 55308.88 88888.00 2007-10-19 21:35:21.750 292 -52403.18 136817.90 -73266.25 88888.00 2007-10-19 21:35:21.875 292 110182.57 -151763.2014388.02 88888.00 2007-10-19 21:35:22.000 292 12514.38 56.17 55308.90 88888.00 2007-10-19 21:35:22.125 292 12514.40 56.17 55308.90 88888.00 2007-10-19 21:35:22.250 292 12514.38 56.17 55308.85 88888.00 2007-10-19 21:35:22.375 292 12514.33 56.20 55308.88 88888.00 2007-10-19 21:35:22.500 292 12514.33 56.20 55308.85 88888.00 2007-10-19 21:35:22.625 292 12514.40 56.20 55308.85 88888.00 2007-10-19 21:35:22.750 292 136817.90 -71627.85 0.00 88888.00 2007-10-19 21:35:22.875 292 110176.18 -151750.4014381.62 88888.00 2007-10-19 21:35:23.000 292 12514.33 56.15 55308.93 88888.00 2007-10-19 21:35:23.125 292 12514.38 56.17 55308.90 88888.00 2007-10-19 21:35:23.250 292 12514.42 56.20 55308.88 88888.00 2007-10-19 21:35:23.375 292 12514.38 56.20 55308.88 88888.00 2007-10-19 21:35:23.500 292 12514.38 56.17 55308.88 88888.00 2007-10-19 21:35:23.625 292 12514.38 56.17 55308.90 88888.00 2007-10-19 21:35:23.750 292 -72063.98 136817.90 -69989.43 88888.00 2007-10-19 21:35:23.875 292 110176.18 -151769.6014381.62 88888.00 2007-10-19 21:35:24.000 292 12514.30 56.12 55308.88 88888.00 2007-10-19 21:35:24.125 292 12514.27 56.15 55308.90 88888.00 2007-10-19 21:35:24.250 292 12514.25 56.17 55308.88 88888.00 2007-10-19 21:35:24.375 292 12514.33 56.20 55308.88 88888.00 2007-10-19 21:35:24.500 292 12514.38 56.17 55308.88 88888.00 2007-10-19 21:35:24.625 292 12514.35 56.17 55308.88 88888.00 2007-10-19 21:35:24.750 292 -76979.18 136817.90 -68351.07 88888.00 2007-10-19 21:35:24.875 292 110169.77 -151776.0014375.23 88888.00 2007-10-19 21:35:25.000 292 12514.33 56.20 55308.82 88888.00 2007-10-19 21:35:25.125 292 12514.33 56.20 55308.85 88888.00 2007-10-19 21:35:25.250 292 12514.27 56.20 55308.88 88888.00 2007-10-19 21:35:25.375 292 12514.30 56.17 55308.85 88888.00 2007-10-19 21:35:25.500 292 12514.33 56.17 55308.88 88888.00 2007-10-19 21:35:25.625 292 12514.35 56.15 55308.88 88888.00 2007-10-19 21:35:25.750 292 -76979.18 136817.90 -66712.62 88888.00 2007-10-19 21:35:25.875 292 110169.77 -151763.2014375.23 88888.00 2007-10-19 21:35:26.000 292 12514.42 56.12 55308.85 88888.00 2007-10-19 21:35:26.125 292 12514.48 56.15 55308.82 88888.00 2007-10-19 21:35:26.250 292 12514.42 56.15 55308.85 88888.00 2007-10-19 21:35:26.375 292 12514.40 56.15 55308.85 88888.00 2007-10-19 21:35:26.500 292 12514.42 56.15 55308.85 88888.00 2007-10-19 21:35:26.625 292 12514.40 56.12 55308.85 88888.00 2007-10-19 21:35:26.750 292 -65510.38 136817.90 -65074.22 88888.00 2007-10-19 21:35:26.875 292 110176.18 -151763.2014375.23 88888.00 2007-10-19 21:35:27.000 292 12514.40 56.10 55308.85 88888.00 2007-10-19 21:35:27.125 292 12514.40 56.08 55308.82 88888.00 2007-10-19 21:35:27.250 292 12514.35 56.08 55308.82 88888.00 2007-10-19 21:35:27.375 292 12514.33 56.08 55308.85 88888.00 2007-10-19 21:35:27.500 292 12514.33 56.08 55308.88 88888.00 2007-10-19 21:35:27.625 292 12514.33 56.08 55308.85 88888.00 2007-10-19 21:35:27.750 292 -73702.38 136817.90 -63435.80 88888.00 2007-10-19 21:35:27.875 292 110182.57 -151776.0014349.62 88888.00 2007-10-19 21:35:28.000 292 12514.38 56.05 55308.85 88888.00 2007-10-19 21:35:28.125 292 12514.38 56.05 55308.85 88888.00 2007-10-19 21:35:28.250 292 12514.40 56.08 55308.82 88888.00 2007-10-19 21:35:28.375 292 12514.40 56.08 55308.82 88888.00 2007-10-19 21:35:28.500 292 12514.35 56.08 55308.80 88888.00 2007-10-19 21:35:28.625 292 12514.30 56.08 55308.82 88888.00 2007-10-19 21:35:28.750 292 136817.90 -61797.50 0.00 88888.00 2007-10-19 21:35:28.875 292 110163.38 -151795.2014349.62 88888.00 2007-10-19 21:35:29.000 292 12514.30 56.02 55308.80 88888.00 2007-10-19 21:35:29.125 292 12514.33 56.02 55308.80 88888.00 2007-10-19 21:35:29.250 292 12514.33 56.05 55308.82 88888.00 2007-10-19 21:35:29.375 292 12514.27 56.05 55308.85 88888.00 2007-10-19 21:35:29.500 292 12514.23 56.05 55308.82 88888.00 2007-10-19 21:35:29.625 292 12514.27 56.05 55308.82 88888.00 2007-10-19 21:35:29.750 292 -67148.77 136817.90 -60159.00 88888.00 2007-10-19 21:35:29.875 292 110169.77 -151769.6014349.62 88888.00 2007-10-19 21:35:30.000 292 12514.27 56.05 55308.85 88888.00 2007-10-19 21:35:30.125 292 12514.27 56.05 55308.82 88888.00 2007-10-19 21:35:30.250 292 12514.30 56.05 55308.82 88888.00 2007-10-19 21:35:30.375 292 12514.33 56.05 55308.82 88888.00 2007-10-19 21:35:30.500 292 12514.35 56.05 55308.85 88888.00 2007-10-19 21:35:30.625 292 12514.35 56.02 55308.82 88888.00 2007-10-19 21:35:30.750 292 -60595.18 136817.90 -58520.62 88888.00 2007-10-19 21:35:30.875 292 110176.18 -151756.8014343.23 88888.00 2007-10-19 21:35:31.000 292 12514.30 56.02 55308.82 88888.00 2007-10-19 21:35:31.125 292 12514.35 56.00 55308.82 88888.00 2007-10-19 21:35:31.250 292 12514.38 55.98 55308.82 88888.00 2007-10-19 21:35:31.375 292 12514.35 56.00 55308.82 88888.00 2007-10-19 21:35:31.500 292 12514.33 56.00 55308.85 88888.00 2007-10-19 21:35:31.625 292 12514.38 56.00 55308.85 88888.00 2007-10-19 21:35:31.750 292 136817.90 -56882.20 0.00 88888.00 2007-10-19 21:35:31.875 292 110176.18 -151763.2014336.83 88888.00 2007-10-19 21:35:32.000 292 12514.30 55.98 55308.85 88888.00 2007-10-19 21:35:32.125 292 12514.27 55.98 55308.82 88888.00 2007-10-19 21:35:32.250 292 12514.25 55.98 55308.82 88888.00 2007-10-19 21:35:32.375 292 12514.25 55.98 55308.85 88888.00 2007-10-19 21:35:32.500 292 12514.35 55.98 55308.85 88888.00 2007-10-19 21:35:32.625 292 12514.33 55.98 55308.85 88888.00 2007-10-19 21:35:32.750 292 -63871.97 136817.90 -55243.82 88888.00 2007-10-19 21:35:32.875 292 110176.18 -151776.0014330.42 88888.00 2007-10-19 21:35:33.000 292 12514.27 55.92 55308.85 88888.00 2007-10-19 21:35:33.125 292 12514.30 55.95 55308.85 88888.00 2007-10-19 21:35:33.250 292 12514.27 55.95 55308.85 88888.00 2007-10-19 21:35:33.375 292 12514.30 55.92 55308.82 88888.00 2007-10-19 21:35:33.500 292 12514.35 55.98 55308.85 88888.00 2007-10-19 21:35:33.625 292 12514.38 55.95 55308.85 88888.00 2007-10-19 21:35:33.750 292 -75340.77 136817.90 -53605.45 88888.00 2007-10-19 21:35:33.875 292 110176.18 -151776.0014330.42 88888.00 2007-10-19 21:35:34.000 292 12514.30 55.95 55308.88 88888.00 2007-10-19 21:35:34.125 292 12514.35 55.98 55308.88 88888.00 2007-10-19 21:35:34.250 292 12514.35 55.92 55308.88 88888.00 2007-10-19 21:35:34.375 292 12514.35 55.92 55308.85 88888.00 2007-10-19 21:35:34.500 292 12514.30 55.90 55308.82 88888.00 2007-10-19 21:35:34.625 292 12514.30 55.90 55308.85 88888.00 2007-10-19 21:35:34.750 292 -75340.77 136817.90 -51967.03 88888.00 2007-10-19 21:35:34.875 292 110182.57 -151795.2014304.83 88888.00 2007-10-19 21:35:35.000 292 12514.25 55.85 55308.85 88888.00 2007-10-19 21:35:35.125 292 12514.27 55.88 55308.85 88888.00 2007-10-19 21:35:35.250 292 12514.25 55.85 55308.85 88888.00 2007-10-19 21:35:35.375 292 12514.25 55.85 55308.85 88888.00 2007-10-19 21:35:35.500 292 12514.25 55.85 55308.85 88888.00 2007-10-19 21:35:35.625 292 12514.23 55.85 55308.85 88888.00 2007-10-19 21:35:35.750 292 136817.90 -50328.62 0.00 88888.00 2007-10-19 21:35:35.875 292 110169.77 -151808.0014292.02 88888.00 2007-10-19 21:35:36.000 292 12514.33 55.77 55308.88 88888.00 2007-10-19 21:35:36.125 292 12514.33 55.77 55308.85 88888.00 2007-10-19 21:35:36.250 292 12514.25 55.77 55308.88 88888.00 2007-10-19 21:35:36.375 292 12514.20 55.77 55308.90 88888.00 2007-10-19 21:35:36.500 292 12514.23 55.77 55308.88 88888.00 2007-10-19 21:35:36.625 292 12514.25 55.77 55308.85 88888.00 2007-10-19 21:35:36.750 292 -39295.97 136817.90 -48690.22 88888.00 2007-10-19 21:35:36.875 292 110169.77 -151795.2014272.83 88888.00 2007-10-19 21:35:37.000 292 12514.23 55.70 55308.82 88888.00 2007-10-19 21:35:37.125 292 12514.23 55.70 55308.82 88888.00 2007-10-19 21:35:37.250 292 12514.17 55.70 55308.82 88888.00 2007-10-19 21:35:37.375 292 12514.17 55.67 55308.82 88888.00 2007-10-19 21:35:37.500 292 12514.20 55.65 55308.80 88888.00 2007-10-19 21:35:37.625 292 12514.17 55.65 55308.82 88888.00 2007-10-19 21:35:37.750 292 -42572.78 136817.90 -47051.85 88888.00 2007-10-19 21:35:37.875 292 110188.98 -151827.2014240.83 88888.00 2007-10-19 21:35:38.000 292 12514.25 55.60 55308.85 88888.00 2007-10-19 21:35:38.125 292 12514.25 55.58 55308.85 88888.00 2007-10-19 21:35:38.250 292 12514.23 55.58 55308.88 88888.00 2007-10-19 21:35:38.375 292 12514.27 55.58 55308.85 88888.00 2007-10-19 21:35:38.500 292 12514.25 55.58 55308.82 88888.00 2007-10-19 21:35:38.625 292 12514.20 55.55 55308.82 88888.00 2007-10-19 21:35:38.750 292 136817.90 -45413.43 0.00 88888.00 2007-10-19 21:35:38.875 292 110182.57 -151814.4014221.62 88888.00 2007-10-19 21:35:39.000 292 12514.25 55.50 55308.90 88888.00 2007-10-19 21:35:39.125 292 12514.33 55.48 55308.88 88888.00 2007-10-19 21:35:39.250 292 12514.33 55.45 55308.90 88888.00 2007-10-19 21:35:39.375 292 12514.23 55.45 55308.88 88888.00 2007-10-19 21:35:39.500 292 12514.17 55.45 55308.85 88888.00 2007-10-19 21:35:39.625 292 12514.20 55.42 55308.85 88888.00 2007-10-19 21:35:39.750 292 136817.90 -43775.03 0.00 88888.00 2007-10-19 21:35:39.875 292 110169.77 -151808.0014196.02 88888.00 2007-10-19 21:35:40.000 292 12514.17 55.42 55308.88 88888.00 2007-10-19 21:35:40.125 292 12514.20 55.45 55308.85 88888.00 2007-10-19 21:35:40.250 292 12514.23 55.48 55308.85 88888.00 2007-10-19 21:35:40.375 292 12514.23 55.42 55308.82 88888.00 2007-10-19 21:35:40.500 292 12514.25 55.45 55308.82 88888.00 2007-10-19 21:35:40.625 292 12514.33 55.42 55308.82 88888.00 2007-10-19 21:35:40.750 292 -32742.38 136817.90 -42136.62 88888.00 2007-10-19 21:35:40.875 292 110169.77 -151776.0014189.62 88888.00 2007-10-19 21:35:41.000 292 12514.25 55.40 55308.85 88888.00 2007-10-19 21:35:41.125 292 12514.25 55.42 55308.85 88888.00 2007-10-19 21:35:41.250 292 12514.23 55.40 55308.85 88888.00 2007-10-19 21:35:41.375 292 12514.17 55.38 55308.82 88888.00 2007-10-19 21:35:41.500 292 12514.20 55.35 55308.82 88888.00 2007-10-19 21:35:41.625 292 12514.20 55.35 55308.82 88888.00 2007-10-19 21:35:41.750 292 -32742.38 136817.90 -40498.25 88888.00 2007-10-19 21:35:41.875 292 110182.57 -151795.2014176.83 88888.00 2007-10-19 21:35:42.000 292 12514.25 55.33 55308.85 88888.00 2007-10-19 21:35:42.125 292 12514.30 55.35 55308.85 88888.00 2007-10-19 21:35:42.250 292 12514.35 55.35 55308.85 88888.00 2007-10-19 21:35:42.375 292 12514.35 55.35 55308.82 88888.00 2007-10-19 21:35:42.500 292 12514.33 55.35 55308.85 88888.00 2007-10-19 21:35:42.625 292 12514.33 55.33 55308.82 88888.00 2007-10-19 21:35:42.750 292 136817.90 -38859.85 0.00 88888.00 2007-10-19 21:35:42.875 292 110176.18 -151788.8014164.02 88888.00 2007-10-19 21:35:43.000 292 12514.20 55.30 55308.85 88888.00 2007-10-19 21:35:43.125 292 12514.30 55.30 55308.90 88888.00 2007-10-19 21:35:43.250 292 12514.33 55.30 55308.88 88888.00 2007-10-19 21:35:43.375 292 12514.27 55.30 55308.85 88888.00 2007-10-19 21:35:43.500 292 12514.33 55.30 55308.85 88888.00 2007-10-19 21:35:43.625 292 12514.40 55.27 55308.85 88888.00 2007-10-19 21:35:43.750 292 -63871.97 136817.90 -37221.40 88888.00 2007-10-19 21:35:43.875 292 110176.18 -151756.8014144.83 88888.00 2007-10-19 21:35:44.000 292 12514.40 55.25 55308.82 88888.00 2007-10-19 21:35:44.125 292 12514.40 55.27 55308.85 88888.00 2007-10-19 21:35:44.250 292 12514.40 55.27 55308.85 88888.00 2007-10-19 21:35:44.375 292 12514.38 55.27 55308.82 88888.00 2007-10-19 21:35:44.500 292 12514.35 55.27 55308.82 88888.00 2007-10-19 21:35:44.625 292 12514.38 55.23 55308.82 88888.00 2007-10-19 21:35:44.750 292 -72063.98 136817.90 -35583.05 88888.00 2007-10-19 21:35:44.875 292 110176.18 -151756.8014138.42 88888.00 2007-10-19 21:35:45.000 292 12514.40 55.20 55308.82 88888.00 2007-10-19 21:35:45.125 292 12514.40 55.20 55308.82 88888.00 2007-10-19 21:35:45.250 292 12514.38 55.20 55308.85 88888.00 2007-10-19 21:35:45.375 292 12514.35 55.20 55308.82 88888.00 2007-10-19 21:35:45.500 292 12514.38 55.20 55308.80 88888.00 2007-10-19 21:35:45.625 292 12514.42 55.20 55308.82 88888.00 2007-10-19 21:35:45.750 292 -60595.18 136817.90 -33944.62 88888.00 2007-10-19 21:35:45.875 292 110176.18 -151750.4014138.42 88888.00 2007-10-19 21:35:46.000 292 12514.45 55.20 55308.82 88888.00 2007-10-19 21:35:46.125 292 12514.42 55.23 55308.82 88888.00 2007-10-19 21:35:46.250 292 12514.42 55.23 55308.82 88888.00 2007-10-19 21:35:46.375 292 12514.40 55.20 55308.82 88888.00 2007-10-19 21:35:46.500 292 12514.38 55.20 55308.82 88888.00 2007-10-19 21:35:46.625 292 12514.40 55.23 55308.85 88888.00 2007-10-19 21:35:46.750 292 -60595.18 136817.90 -32306.20 88888.00 2007-10-19 21:35:46.875 292 110176.18 -151750.4014138.42 88888.00 2007-10-19 21:35:47.000 292 12514.40 55.20 55308.82 88888.00 2007-10-19 21:35:47.125 292 12514.42 55.17 55308.82 88888.00 2007-10-19 21:35:47.250 292 12514.42 55.17 55308.82 88888.00 2007-10-19 21:35:47.375 292 12514.40 55.17 55308.82 88888.00 2007-10-19 21:35:47.500 292 12514.40 55.20 55308.80 88888.00 2007-10-19 21:35:47.625 292 12514.45 55.20 55308.78 88888.00 2007-10-19 21:35:47.750 292 75392.02 136817.90 -30667.85 88888.00 2007-10-19 21:35:47.875 292 110169.77 -151750.4014125.62 88888.00 2007-10-19 21:35:48.000 292 12514.48 55.20 55308.78 88888.00 2007-10-19 21:35:48.125 292 12514.52 55.20 55308.80 88888.00 2007-10-19 21:35:48.250 292 12514.48 55.23 55308.80 88888.00 2007-10-19 21:35:48.375 292 12514.45 55.23 55308.80 88888.00 2007-10-19 21:35:48.500 292 12514.48 55.20 55308.78 88888.00 2007-10-19 21:35:48.625 292 12514.48 55.25 55308.78 88888.00 2007-10-19 21:35:48.750 292 59008.03 136817.90 -29029.42 88888.00 2007-10-19 21:35:48.875 292 110176.18 -151731.2014144.83 88888.00 2007-10-19 21:35:49.000 292 12514.50 55.23 55308.75 88888.00 2007-10-19 21:35:49.125 292 12514.52 55.23 55308.75 88888.00 2007-10-19 21:35:49.250 292 12514.48 55.23 55308.78 88888.00 2007-10-19 21:35:49.375 292 12514.52 55.23 55308.78 88888.00 2007-10-19 21:35:49.500 292 12514.55 55.23 55308.80 88888.00 2007-10-19 21:35:49.625 292 12514.52 55.20 55308.80 88888.00 2007-10-19 21:35:49.750 292 -40934.38 136817.90 -27391.08 88888.00 2007-10-19 21:35:49.875 292 110163.38 -151724.8014132.02 88888.00 2007-10-19 21:35:50.000 292 12514.58 55.15 55308.95 88888.00 2007-10-19 21:35:50.125 292 12514.60 55.15 55308.93 88888.00 2007-10-19 21:35:50.250 292 12514.62 55.15 55308.90 88888.00 2007-10-19 21:35:50.375 292 12514.67 55.17 55308.90 88888.00 2007-10-19 21:35:50.500 292 12514.70 55.17 55308.90 88888.00 2007-10-19 21:35:50.625 292 12514.67 55.20 55308.90 88888.00 2007-10-19 21:35:50.750 292 -70425.57 136817.90 -25752.60 88888.00 2007-10-19 21:35:50.875 292 110182.57 -151692.8014125.62 88888.00 2007-10-19 21:35:51.000 292 12514.55 55.25 55308.75 88888.00 2007-10-19 21:35:51.125 292 12514.55 55.25 55308.78 88888.00 2007-10-19 21:35:51.250 292 12514.58 55.25 55308.75 88888.00 2007-10-19 21:35:51.375 292 12514.55 55.25 55308.75 88888.00 2007-10-19 21:35:51.500 292 12514.52 55.27 55308.78 88888.00 2007-10-19 21:35:51.625 292 12514.50 55.27 55308.72 88888.00 2007-10-19 21:35:51.750 292 136817.90 -24114.25 0.00 88888.00 2007-10-19 21:35:51.875 292 110169.77 -151718.4014151.23 88888.00 2007-10-19 21:35:52.000 292 12514.55 55.25 55308.78 88888.00 2007-10-19 21:35:52.125 292 12514.58 55.25 55308.75 88888.00 2007-10-19 21:35:52.250 292 12514.62 55.27 55308.72 88888.00 2007-10-19 21:35:52.375 292 12514.62 55.30 55308.75 88888.00 2007-10-19 21:35:52.500 292 12514.65 55.27 55308.78 88888.00 2007-10-19 21:35:52.625 292 12514.62 55.27 55308.78 88888.00 2007-10-19 21:35:52.750 292 -11443.17 136817.90 -22475.83 88888.00 2007-10-19 21:35:52.875 292 110182.57 -151712.0014151.23 88888.00 2007-10-19 21:35:53.000 292 12514.65 55.27 55308.75 88888.00 2007-10-19 21:35:53.125 292 12514.67 55.27 55308.75 88888.00 2007-10-19 21:35:53.250 292 12514.67 55.27 55308.75 88888.00 2007-10-19 21:35:53.375 292 12514.67 55.27 55308.78 88888.00 2007-10-19 21:35:53.500 292 12514.67 55.30 55308.78 88888.00 2007-10-19 21:35:53.625 292 12514.67 55.27 55308.78 88888.00 2007-10-19 21:35:53.750 292 136817.90 -20837.45 0.00 88888.00 2007-10-19 21:35:53.875 292 110176.18 -151686.4014144.83 88888.00 2007-10-19 21:35:54.000 292 12514.62 55.25 55308.75 88888.00 2007-10-19 21:35:54.125 292 12514.65 55.27 55308.78 88888.00 2007-10-19 21:35:54.250 292 12514.67 55.30 55308.78 88888.00 2007-10-19 21:35:54.375 292 12514.70 55.30 55308.75 88888.00 2007-10-19 21:35:54.500 292 12514.70 55.30 55308.75 88888.00 2007-10-19 21:35:54.625 292 12514.67 55.27 55308.75 88888.00 2007-10-19 21:35:54.750 292 -8166.38 136817.90 -19199.15 88888.00 2007-10-19 21:35:54.875 292 110182.57 -151680.0014144.83 88888.00 2007-10-19 21:35:55.000 292 12514.65 55.27 55308.68 88888.00 2007-10-19 21:35:55.125 292 12514.70 55.27 55308.68 88888.00 2007-10-19 21:35:55.250 292 12514.73 55.27 55308.68 88888.00 2007-10-19 21:35:55.375 292 12514.70 55.25 55308.65 88888.00 2007-10-19 21:35:55.500 292 12514.70 55.25 55308.65 88888.00 2007-10-19 21:35:55.625 292 12514.70 55.25 55308.68 88888.00 2007-10-19 21:35:55.750 292 136817.90 -17560.60 0.00 88888.00 2007-10-19 21:35:55.875 292 110176.18 -151692.8014151.23 88888.00 2007-10-19 21:35:56.000 292 12514.62 55.25 55308.68 88888.00 2007-10-19 21:35:56.125 292 12514.65 55.27 55308.68 88888.00 2007-10-19 21:35:56.250 292 12514.62 55.27 55308.70 88888.00 2007-10-19 21:35:56.375 292 12514.60 55.30 55308.70 88888.00 2007-10-19 21:35:56.500 292 12514.65 55.25 55308.70 88888.00 2007-10-19 21:35:56.625 292 12514.70 55.25 55308.68 88888.00 2007-10-19 21:35:56.750 292 -26188.78 136817.90 -15922.25 88888.00 2007-10-19 21:35:56.875 292 110169.77 -151699.2014144.83 88888.00 2007-10-19 21:35:57.000 292 12514.58 55.25 55308.70 88888.00 2007-10-19 21:35:57.125 292 12514.65 55.25 55308.68 88888.00 2007-10-19 21:35:57.250 292 12514.67 55.25 55308.65 88888.00 2007-10-19 21:35:57.375 292 12514.60 55.25 55308.68 88888.00 2007-10-19 21:35:57.500 292 12514.55 55.25 55308.70 88888.00 2007-10-19 21:35:57.625 292 12514.52 55.27 55308.70 88888.00 2007-10-19 21:35:57.750 292 -11443.17 136817.90 -14283.83 88888.00 2007-10-19 21:35:57.875 292 110182.57 -151718.4014151.23 88888.00 2007-10-19 21:35:58.000 292 12514.55 55.25 55308.75 88888.00 2007-10-19 21:35:58.125 292 12514.55 55.27 55308.75 88888.00 2007-10-19 21:35:58.250 292 12514.50 55.27 55308.72 88888.00 2007-10-19 21:35:58.375 292 12514.50 55.30 55308.70 88888.00 2007-10-19 21:35:58.500 292 12514.55 55.27 55308.72 88888.00 2007-10-19 21:35:58.625 292 12514.55 55.25 55308.70 88888.00 2007-10-19 21:35:58.750 292 136817.90 -12645.50 0.00 88888.00 2007-10-19 21:35:58.875 292 110163.38 -151718.4014144.83 88888.00 2007-10-19 21:35:59.000 292 12514.50 55.27 55308.70 88888.00 2007-10-19 21:35:59.125 292 12514.52 55.27 55308.70 88888.00 2007-10-19 21:35:59.250 292 12514.52 55.30 55308.65 88888.00 2007-10-19 21:35:59.375 292 12514.50 55.27 55308.65 88888.00 2007-10-19 21:35:59.500 292 12514.45 55.30 55308.65 88888.00 2007-10-19 21:35:59.625 292 12514.45 55.33 55308.68 88888.00 2007-10-19 21:35:59.750 292 -26188.78 136817.90 -11007.00 88888.00 2007-10-19 21:35:59.875 292 110163.38 -151737.6014164.02 88888.00 2007-10-19 21:36:00.000 292 12514.42 55.30 55308.72 88888.00 2007-10-19 21:36:00.125 292 12514.50 55.33 55308.70 88888.00 2007-10-19 21:36:00.250 292 12514.48 55.30 55308.70 88888.00 2007-10-19 21:36:00.375 292 12514.45 55.30 55308.68 88888.00 2007-10-19 21:36:00.500 292 12514.45 55.30 55308.68 88888.00 2007-10-19 21:36:00.625 292 12514.50 55.33 55308.65 88888.00 2007-10-19 21:36:00.750 292 -8166.38 136817.90 -9368.65 88888.00 2007-10-19 21:36:00.875 292 110176.18 -151737.6014157.62 88888.00 2007-10-19 21:36:01.000 292 12514.38 55.30 55308.65 88888.00 2007-10-19 21:36:01.125 292 12514.45 55.30 55308.65 88888.00 2007-10-19 21:36:01.250 292 12514.45 55.33 55308.68 88888.00 2007-10-19 21:36:01.375 292 12514.45 55.35 55308.68 88888.00 2007-10-19 21:36:01.500 292 12514.45 55.33 55308.65 88888.00 2007-10-19 21:36:01.625 292 12514.45 55.30 55308.65 88888.00 2007-10-19 21:36:01.750 292 -88447.98 136817.90 -7730.25 88888.00 2007-10-19 21:36:01.875 292 110182.57 -151731.2014157.62 88888.00 2007-10-19 21:36:02.000 292 12514.55 55.30 55308.68 88888.00 2007-10-19 21:36:02.125 292 12514.52 55.33 55308.68 88888.00 2007-10-19 21:36:02.250 292 12514.52 55.30 55308.65 88888.00 2007-10-19 21:36:02.375 292 12514.48 55.30 55308.68 88888.00 2007-10-19 21:36:02.500 292 12514.42 55.30 55308.70 88888.00 2007-10-19 21:36:02.625 292 12514.40 55.27 55308.70 88888.00 2007-10-19 21:36:02.750 292 136817.90 -6091.82 0.00 88888.00 2007-10-19 21:36:02.875 292 110176.18 -151750.4014157.62 88888.00 2007-10-19 21:36:03.000 292 12514.40 55.27 55308.70 88888.00 2007-10-19 21:36:03.125 292 12514.48 55.30 55308.70 88888.00 2007-10-19 21:36:03.250 292 12514.50 55.30 55308.65 88888.00 2007-10-19 21:36:03.375 292 12514.42 55.30 55308.65 88888.00 2007-10-19 21:36:03.500 292 12514.40 55.27 55308.65 88888.00 2007-10-19 21:36:03.625 292 12514.40 55.27 55308.65 88888.00 2007-10-19 21:36:03.750 292 -14719.98 136817.90 -4453.45 88888.00 2007-10-19 21:36:03.875 292 110169.77 -151756.8014151.23 88888.00 2007-10-19 21:36:04.000 292 12514.38 55.25 55308.62 88888.00 2007-10-19 21:36:04.125 292 12514.40 55.25 55308.65 88888.00 2007-10-19 21:36:04.250 292 12514.45 55.25 55308.65 88888.00 2007-10-19 21:36:04.375 292 12514.42 55.27 55308.65 88888.00 2007-10-19 21:36:04.500 292 12514.45 55.25 55308.62 88888.00 2007-10-19 21:36:04.625 292 12514.42 55.25 55308.65 88888.00 2007-10-19 21:36:04.750 292 -19635.17 136817.90 -2815.07 88888.00 2007-10-19 21:36:04.875 292 110163.38 -151744.0014144.83 88888.00 2007-10-19 21:36:05.000 292 12514.45 55.23 55308.68 88888.00 2007-10-19 21:36:05.125 292 12514.42 55.25 55308.68 88888.00 2007-10-19 21:36:05.250 292 12514.42 55.25 55308.65 88888.00 2007-10-19 21:36:05.375 292 12514.48 55.25 55308.65 88888.00 2007-10-19 21:36:05.500 292 12514.52 55.25 55308.65 88888.00 2007-10-19 21:36:05.625 292 12514.50 55.23 55308.70 88888.00 2007-10-19 21:36:05.750 292 -17996.78 136817.90 -1176.65 88888.00 2007-10-19 21:36:05.875 292 110169.77 -151737.6014138.42 88888.00 2007-10-19 21:36:06.000 292 12514.50 55.20 55308.68 88888.00 2007-10-19 21:36:06.125 292 12514.50 55.23 55308.68 88888.00 2007-10-19 21:36:06.250 292 12514.42 55.23 55308.68 88888.00 2007-10-19 21:36:06.375 292 12514.40 55.25 55308.68 88888.00 2007-10-19 21:36:06.500 292 12514.42 55.23 55308.68 88888.00 2007-10-19 21:36:06.625 292 12514.45 55.23 55308.65 88888.00 2007-10-19 21:36:06.750 292 -14719.98 136817.90 461.75 88888.00 2007-10-19 21:36:06.875 292 110176.18 -151744.0014138.42 88888.00 2007-10-19 21:36:07.000 292 12514.42 55.23 55308.68 88888.00 2007-10-19 21:36:07.125 292 12514.42 55.25 55308.65 88888.00 2007-10-19 21:36:07.250 292 12514.48 55.25 55308.65 88888.00 2007-10-19 21:36:07.375 292 12514.55 55.25 55308.68 88888.00 2007-10-19 21:36:07.500 292 12514.45 55.25 55308.65 88888.00 2007-10-19 21:36:07.625 292 12514.42 55.25 55308.65 88888.00 2007-10-19 21:36:07.750 292 16409.62 136817.90 2100.15 88888.00 2007-10-19 21:36:07.875 292 110176.18 -151756.8014138.42 88888.00 2007-10-19 21:36:08.000 292 12514.55 55.23 55308.65 88888.00 2007-10-19 21:36:08.125 292 12514.62 55.25 55308.65 88888.00 2007-10-19 21:36:08.250 292 12514.60 55.27 55308.62 88888.00 2007-10-19 21:36:08.375 292 12514.58 55.25 55308.60 88888.00 2007-10-19 21:36:08.500 292 12514.58 55.25 55308.60 88888.00 2007-10-19 21:36:08.625 292 12514.52 55.23 55308.60 88888.00 2007-10-19 21:36:08.750 292 14771.23 136817.90 3738.55 88888.00 2007-10-19 21:36:08.875 292 110169.77 -151724.8014138.42 88888.00 2007-10-19 21:36:09.000 292 12514.48 55.23 55308.65 88888.00 2007-10-19 21:36:09.125 292 12514.50 55.23 55308.65 88888.00 2007-10-19 21:36:09.250 292 12514.55 55.23 55308.62 88888.00 2007-10-19 21:36:09.375 292 12514.48 55.23 55308.62 88888.00 2007-10-19 21:36:09.500 292 12514.40 55.23 55308.62 88888.00 2007-10-19 21:36:09.625 292 12514.38 55.23 55308.65 88888.00 2007-10-19 21:36:09.750 292 78668.82 136817.90 5376.98 88888.00 2007-10-19 21:36:09.875 292 110182.57 -151750.4014138.42 88888.00 2007-10-19 21:36:10.000 292 12514.48 55.23 55308.68 88888.00 2007-10-19 21:36:10.125 292 12514.55 55.25 55308.65 88888.00 2007-10-19 21:36:10.250 292 12514.62 55.25 55308.65 88888.00 2007-10-19 21:36:10.375 292 12514.60 55.20 55308.62 88888.00 2007-10-19 21:36:10.500 292 12514.58 55.20 55308.60 88888.00 2007-10-19 21:36:10.625 292 12514.55 55.20 55308.60 88888.00 2007-10-19 21:36:10.750 292 190080.02 136817.90 7015.38 88888.00 2007-10-19 21:36:10.875 292 110176.18 -151718.4014138.42 88888.00 2007-10-19 21:36:11.000 292 12514.58 55.25 55308.68 88888.00 2007-10-19 21:36:11.125 292 12514.60 55.25 55308.65 88888.00 2007-10-19 21:36:11.250 292 12514.62 55.25 55308.65 88888.00 2007-10-19 21:36:11.375 292 12514.65 55.25 55308.65 88888.00 2007-10-19 21:36:11.500 292 12514.67 55.23 55308.62 88888.00 2007-10-19 21:36:11.625 292 12514.70 55.25 55308.62 88888.00 2007-10-19 21:36:11.750 292 22963.22 136817.90 8653.80 88888.00 2007-10-19 21:36:11.875 292 110176.18 -151686.4014144.83 88888.00 2007-10-19 21:36:12.000 292 12514.67 55.23 55308.55 88888.00 2007-10-19 21:36:12.125 292 12514.77 55.23 55308.57 88888.00 2007-10-19 21:36:12.250 292 12514.75 55.23 55308.57 88888.00 2007-10-19 21:36:12.375 292 12514.67 55.23 55308.55 88888.00 2007-10-19 21:36:12.500 292 12514.67 55.23 55308.55 88888.00 2007-10-19 21:36:12.625 292 12514.67 55.25 55308.57 88888.00 2007-10-19 21:36:12.750 292 11494.42 136817.90 10292.17 88888.00 2007-10-19 21:36:12.875 292 110176.18 -151692.8014144.83 88888.00 2007-10-19 21:36:13.000 292 12514.65 55.23 55308.57 88888.00 2007-10-19 21:36:13.125 292 12514.67 55.23 55308.57 88888.00 2007-10-19 21:36:13.250 292 12514.73 55.23 55308.57 88888.00 2007-10-19 21:36:13.375 292 12514.75 55.20 55308.55 88888.00 2007-10-19 21:36:13.500 292 12514.70 55.23 55308.55 88888.00 2007-10-19 21:36:13.625 292 12514.67 55.25 55308.57 88888.00 2007-10-19 21:36:13.750 292 24601.62 136817.90 11930.55 88888.00 2007-10-19 21:36:13.875 292 110176.18 -151692.8014144.83 88888.00 2007-10-19 21:36:14.000 292 12514.65 55.25 55308.60 88888.00 2007-10-19 21:36:14.125 292 12514.70 55.25 55308.60 88888.00 2007-10-19 21:36:14.250 292 12514.67 55.23 55308.60 88888.00 2007-10-19 21:36:14.375 292 12514.67 55.25 55308.60 88888.00 2007-10-19 21:36:14.500 292 12514.73 55.25 55308.60 88888.00 2007-10-19 21:36:14.625 292 12514.75 55.23 55308.60 88888.00 2007-10-19 21:36:14.750 292 25.62 136817.90 13568.98 88888.00 2007-10-19 21:36:14.875 292 110176.18 -151667.2014138.42 88888.00 2007-10-19 21:36:15.000 292 12514.70 55.25 55308.60 88888.00 2007-10-19 21:36:15.125 292 12514.73 55.27 55308.57 88888.00 2007-10-19 21:36:15.250 292 12514.73 55.25 55308.57 88888.00 2007-10-19 21:36:15.375 292 12514.73 55.27 55308.60 88888.00 2007-10-19 21:36:15.500 292 12514.75 55.27 55308.57 88888.00 2007-10-19 21:36:15.625 292 12514.77 55.30 55308.57 88888.00 2007-10-19 21:36:15.750 292 4940.82 136817.90 15207.33 88888.00 2007-10-19 21:36:15.875 292 110188.98 -151654.4014151.23 88888.00 2007-10-19 21:36:16.000 292 12514.73 55.27 55308.57 88888.00 2007-10-19 21:36:16.125 292 12514.75 55.27 55308.57 88888.00 2007-10-19 21:36:16.250 292 12514.77 55.27 55308.57 88888.00 2007-10-19 21:36:16.375 292 12514.77 55.30 55308.55 88888.00 2007-10-19 21:36:16.500 292 12514.80 55.27 55308.53 88888.00 2007-10-19 21:36:16.625 292 12514.83 55.27 55308.53 88888.00 2007-10-19 21:36:16.750 292 157312.02 136817.90 16845.72 88888.00 2007-10-19 21:36:16.875 292 110182.57 -151635.2014151.23 88888.00 2007-10-19 21:36:17.000 292 12514.77 55.30 55308.53 88888.00 2007-10-19 21:36:17.125 292 12514.83 55.30 55308.53 88888.00 2007-10-19 21:36:17.250 292 12514.88 55.33 55308.53 88888.00 2007-10-19 21:36:17.375 292 12514.83 55.33 55308.50 88888.00 2007-10-19 21:36:17.500 292 12514.77 55.33 55308.53 88888.00 2007-10-19 21:36:17.625 292 12514.80 55.35 55308.53 88888.00 2007-10-19 21:36:17.750 292 208102.42 136817.90 18484.12 88888.00 2007-10-19 21:36:17.875 292 110176.18 -151635.2014170.42 88888.00 2007-10-19 21:36:18.000 292 12514.88 55.35 55308.55 88888.00 2007-10-19 21:36:18.125 292 12514.90 55.35 55308.53 88888.00 2007-10-19 21:36:18.250 292 12514.88 55.35 55308.53 88888.00 2007-10-19 21:36:18.375 292 12514.88 55.33 55308.50 88888.00 2007-10-19 21:36:18.500 292 12514.85 55.35 55308.50 88888.00 2007-10-19 21:36:18.625 292 12514.83 55.35 55308.53 88888.00 2007-10-19 21:36:18.750 292 11494.42 136817.90 20122.55 88888.00 2007-10-19 21:36:18.875 292 110169.77 -151654.4014170.42 88888.00 2007-10-19 21:36:19.000 292 12514.77 55.35 55308.55 88888.00 2007-10-19 21:36:19.125 292 12514.80 55.38 55308.53 88888.00 2007-10-19 21:36:19.250 292 12514.83 55.38 55308.53 88888.00 2007-10-19 21:36:19.375 292 12514.80 55.38 55308.53 88888.00 2007-10-19 21:36:19.500 292 12514.75 55.38 55308.50 88888.00 2007-10-19 21:36:19.625 292 12514.80 55.35 55308.53 88888.00 2007-10-19 21:36:19.750 292 3302.43 136817.90 21761.00 88888.00 2007-10-19 21:36:19.875 292 110182.57 -151641.6014170.42 88888.00 2007-10-19 21:36:20.000 292 12514.88 55.42 55308.50 88888.00 2007-10-19 21:36:20.125 292 12514.90 55.45 55308.50 88888.00 2007-10-19 21:36:20.250 292 12514.88 55.45 55308.50 88888.00 2007-10-19 21:36:20.375 292 12514.85 55.45 55308.50 88888.00 2007-10-19 21:36:20.500 292 12514.85 55.45 55308.50 88888.00 2007-10-19 21:36:20.625 292 12514.80 55.45 55308.50 88888.00 2007-10-19 21:36:20.750 292 194995.23 136817.90 23399.38 88888.00 2007-10-19 21:36:20.875 292 110176.18 -151648.0014196.02 88888.00 2007-10-19 21:36:21.000 292 12514.77 55.42 55308.50 88888.00 2007-10-19 21:36:21.125 292 12514.75 55.45 55308.50 88888.00 2007-10-19 21:36:21.250 292 12514.77 55.45 55308.50 88888.00 2007-10-19 21:36:21.375 292 12514.80 55.48 55308.50 88888.00 2007-10-19 21:36:21.500 292 12514.85 55.48 55308.47 88888.00 2007-10-19 21:36:21.625 292 12514.85 55.45 55308.47 88888.00 2007-10-19 21:36:21.750 292 49177.62 136817.90 25037.80 88888.00 2007-10-19 21:36:21.875 292 110182.57 -151641.6014202.42 88888.00 2007-10-19 21:36:22.000 292 12514.77 55.50 55308.47 88888.00 2007-10-19 21:36:22.125 292 12514.80 55.55 55308.47 88888.00 2007-10-19 21:36:22.250 292 12514.83 55.55 55308.45 88888.00 2007-10-19 21:36:22.375 292 12514.85 55.58 55308.47 88888.00 2007-10-19 21:36:22.500 292 12514.85 55.58 55308.50 88888.00 2007-10-19 21:36:22.625 292 12514.92 55.55 55308.50 88888.00 2007-10-19 21:36:22.750 292 172057.62 136817.90 26676.12 88888.00 2007-10-19 21:36:22.875 292 110182.57 -151622.4014228.02 88888.00 2007-10-19 21:36:23.000 292 12514.88 55.55 55308.50 88888.00 2007-10-19 21:36:23.125 292 12514.92 55.55 55308.47 88888.00 2007-10-19 21:36:23.250 292 12514.90 55.60 55308.45 88888.00 2007-10-19 21:36:23.375 292 12514.92 55.60 55308.43 88888.00 2007-10-19 21:36:23.500 292 12514.90 55.60 55308.43 88888.00 2007-10-19 21:36:23.625 292 12514.90 55.60 55308.45 88888.00 2007-10-19 21:36:23.750 292 168780.83 136817.90 28314.55 88888.00 2007-10-19 21:36:23.875 292 110163.38 -151641.6014240.83 88888.00 2007-10-19 21:36:24.000 292 12514.83 55.62 55308.45 88888.00 2007-10-19 21:36:24.125 292 12514.77 55.62 55308.47 88888.00 2007-10-19 21:36:24.250 292 12514.80 55.62 55308.45 88888.00 2007-10-19 21:36:24.375 292 12514.88 55.62 55308.47 88888.00 2007-10-19 21:36:24.500 292 12514.95 55.62 55308.47 88888.00 2007-10-19 21:36:24.625 292 12514.92 55.62 55308.45 88888.00 2007-10-19 21:36:24.750 292 1664.03 136817.90 29952.97 88888.00 2007-10-19 21:36:24.875 292 110169.77 -151635.2014253.62 88888.00 2007-10-19 21:36:25.000 292 12514.95 55.65 55308.45 88888.00 2007-10-19 21:36:25.125 292 12514.95 55.65 55308.43 88888.00 2007-10-19 21:36:25.250 292 12514.90 55.67 55308.45 88888.00 2007-10-19 21:36:25.375 292 12514.88 55.67 55308.45 88888.00 2007-10-19 21:36:25.500 292 12514.90 55.67 55308.45 88888.00 2007-10-19 21:36:25.625 292 12514.90 55.67 55308.45 88888.00 2007-10-19 21:36:25.750 292 44262.43 136817.90 31591.38 88888.00 2007-10-19 21:36:25.875 292 110176.18 -151622.4014253.62 88888.00 2007-10-19 21:36:26.000 292 12514.90 55.65 55308.43 88888.00 2007-10-19 21:36:26.125 292 12514.88 55.65 55308.43 88888.00 2007-10-19 21:36:26.250 292 12514.88 55.67 55308.45 88888.00 2007-10-19 21:36:26.375 292 12514.92 55.70 55308.45 88888.00 2007-10-19 21:36:26.500 292 12514.92 55.67 55308.47 88888.00 2007-10-19 21:36:26.625 292 12514.90 55.70 55308.45 88888.00 2007-10-19 21:36:26.750 292 47539.22 136817.90 33229.75 88888.00 2007-10-19 21:36:26.875 292 110169.77 -151641.6014260.02 88888.00 2007-10-19 21:36:27.000 292 12514.95 55.70 55308.45 88888.00 2007-10-19 21:36:27.125 292 12514.95 55.73 55308.47 88888.00 2007-10-19 21:36:27.250 292 12514.92 55.75 55308.45 88888.00 2007-10-19 21:36:27.375 292 12514.95 55.73 55308.47 88888.00 2007-10-19 21:36:27.500 292 12514.90 55.73 55308.47 88888.00 2007-10-19 21:36:27.625 292 12514.85 55.70 55308.47 88888.00 2007-10-19 21:36:27.750 292 40985.62 136817.90 34868.18 88888.00 2007-10-19 21:36:27.875 292 110182.57 -151641.6014266.42 88888.00 2007-10-19 21:36:28.000 292 12514.90 55.73 55308.47 88888.00 2007-10-19 21:36:28.125 292 12514.98 55.75 55308.50 88888.00 2007-10-19 21:36:28.250 292 12514.88 55.77 55308.47 88888.00 2007-10-19 21:36:28.375 292 12514.85 55.75 55308.47 88888.00 2007-10-19 21:36:28.500 292 12514.92 55.75 55308.47 88888.00 2007-10-19 21:36:28.625 292 12514.92 55.77 55308.47 88888.00 2007-10-19 21:36:28.750 292 162227.23 136817.90 36506.53 88888.00 2007-10-19 21:36:28.875 292 110182.57 -151628.8014272.83 88888.00 2007-10-19 21:36:29.000 292 12514.83 55.75 55308.43 88888.00 2007-10-19 21:36:29.125 292 12514.85 55.77 55308.45 88888.00 2007-10-19 21:36:29.250 292 12514.88 55.77 55308.47 88888.00 2007-10-19 21:36:29.375 292 12514.90 55.77 55308.50 88888.00 2007-10-19 21:36:29.500 292 12514.92 55.75 55308.45 88888.00 2007-10-19 21:36:29.625 292 12514.95 55.77 55308.45 88888.00 2007-10-19 21:36:29.750 292 165504.02 136817.90 38144.97 88888.00 2007-10-19 21:36:29.875 292 110169.77 -151596.8014285.62 88888.00 2007-10-19 21:36:30.000 292 12514.88 55.77 55308.43 88888.00 2007-10-19 21:36:30.125 292 12514.85 55.80 55308.45 88888.00 2007-10-19 21:36:30.250 292 12514.83 55.83 55308.45 88888.00 2007-10-19 21:36:30.375 292 12514.88 55.85 55308.45 88888.00 2007-10-19 21:36:30.500 292 12514.90 55.80 55308.43 88888.00 2007-10-19 21:36:30.625 292 12514.92 55.83 55308.43 88888.00 2007-10-19 21:36:30.750 292 36070.43 136817.90 39783.32 88888.00 2007-10-19 21:36:30.875 292 110176.18 -151622.4014292.02 88888.00 2007-10-19 21:36:31.000 292 12514.98 55.83 55308.45 88888.00 2007-10-19 21:36:31.125 292 12515.02 55.85 55308.47 88888.00 2007-10-19 21:36:31.250 292 12514.92 55.85 55308.45 88888.00 2007-10-19 21:36:31.375 292 12514.88 55.85 55308.45 88888.00 2007-10-19 21:36:31.500 292 12514.92 55.85 55308.47 88888.00 2007-10-19 21:36:31.625 292 12514.95 55.85 55308.45 88888.00 2007-10-19 21:36:31.750 292 47539.22 136817.90 41421.78 88888.00 2007-10-19 21:36:31.875 292 110182.57 -151616.0014298.42 88888.00 2007-10-19 21:36:32.000 292 12514.85 55.85 55308.38 88888.00 2007-10-19 21:36:32.125 292 12514.92 55.83 55308.38 88888.00 2007-10-19 21:36:32.250 292 12514.95 55.85 55308.38 88888.00 2007-10-19 21:36:32.375 292 12514.95 55.85 55308.40 88888.00 2007-10-19 21:36:32.500 292 12514.92 55.85 55308.40 88888.00 2007-10-19 21:36:32.625 292 12514.95 55.85 55308.38 88888.00 2007-10-19 21:36:32.750 292 181888.02 136817.90 43060.15 88888.00 2007-10-19 21:36:32.875 292 110176.18 -151603.2014298.42 88888.00 2007-10-19 21:36:33.000 292 12514.90 55.88 55308.40 88888.00 2007-10-19 21:36:33.125 292 12514.95 55.88 55308.40 88888.00 2007-10-19 21:36:33.250 292 12514.98 55.90 55308.43 88888.00 2007-10-19 21:36:33.375 292 12514.95 55.90 55308.43 88888.00 2007-10-19 21:36:33.500 292 12514.95 55.90 55308.43 88888.00 2007-10-19 21:36:33.625 292 12514.98 55.88 55308.43 88888.00 2007-10-19 21:36:33.750 292 50816.03 136817.90 44698.50 88888.00 2007-10-19 21:36:33.875 292 110176.18 -151590.4014298.42 88888.00 2007-10-19 21:36:34.000 292 12515.08 55.85 55308.50 88888.00 2007-10-19 21:36:34.125 292 12515.08 55.88 55308.47 88888.00 2007-10-19 21:36:34.250 292 12515.05 55.90 55308.45 88888.00 2007-10-19 21:36:34.375 292 12515.08 55.90 55308.40 88888.00 2007-10-19 21:36:34.500 292 12515.10 55.88 55308.43 88888.00 2007-10-19 21:36:34.625 292 12515.08 55.90 55308.43 88888.00 2007-10-19 21:36:34.750 292 32793.62 136817.90 46336.93 88888.00 2007-10-19 21:36:34.875 292 110163.38 -151590.4014317.62 88888.00 2007-10-19 21:36:35.000 292 12515.10 55.92 55308.43 88888.00 2007-10-19 21:36:35.125 292 12515.15 55.92 55308.43 88888.00 2007-10-19 21:36:35.250 292 12515.05 55.92 55308.40 88888.00 2007-10-19 21:36:35.375 292 12515.08 55.92 55308.40 88888.00 2007-10-19 21:36:35.500 292 12515.15 55.95 55308.40 88888.00 2007-10-19 21:36:35.625 292 12515.12 55.98 55308.38 88888.00 2007-10-19 21:36:35.750 292 24601.62 136817.90 47975.32 88888.00 2007-10-19 21:36:35.875 292 110176.18 -151577.6014324.02 88888.00 2007-10-19 21:36:36.000 292 12515.12 55.95 55308.38 88888.00 2007-10-19 21:36:36.125 292 12515.15 55.95 55308.38 88888.00 2007-10-19 21:36:36.250 292 12515.12 55.92 55308.38 88888.00 2007-10-19 21:36:36.375 292 12515.15 55.95 55308.40 88888.00 2007-10-19 21:36:36.500 292 12515.10 55.95 55308.38 88888.00 2007-10-19 21:36:36.625 292 12515.10 55.95 55308.40 88888.00 2007-10-19 21:36:36.750 292 31155.22 136817.90 49613.75 88888.00 2007-10-19 21:36:36.875 292 110169.77 -151577.6014330.42 88888.00 2007-10-19 21:36:37.000 292 12515.08 56.00 55308.35 88888.00 2007-10-19 21:36:37.125 292 12515.12 55.98 55308.40 88888.00 2007-10-19 21:36:37.250 292 12515.15 56.00 55308.40 88888.00 2007-10-19 21:36:37.375 292 12515.15 55.98 55308.40 88888.00 2007-10-19 21:36:37.500 292 12515.12 56.00 55308.40 88888.00 2007-10-19 21:36:37.625 292 12515.15 56.02 55308.38 88888.00 2007-10-19 21:36:37.750 292 194995.23 136817.90 51252.18 88888.00 2007-10-19 21:36:37.875 292 110176.18 -151564.8014336.83 88888.00 2007-10-19 21:36:38.000 292 12515.17 56.00 55308.40 88888.00 2007-10-19 21:36:38.125 292 12515.20 56.00 55308.38 88888.00 2007-10-19 21:36:38.250 292 12515.20 56.05 55308.35 88888.00 2007-10-19 21:36:38.375 292 12515.17 56.05 55308.38 88888.00 2007-10-19 21:36:38.500 292 12515.12 56.05 55308.40 88888.00 2007-10-19 21:36:38.625 292 12515.12 56.02 55308.43 88888.00 2007-10-19 21:36:38.750 292 27878.42 136817.90 52890.55 88888.00 2007-10-19 21:36:38.875 292 110182.57 -151577.6014343.23 88888.00 2007-10-19 21:36:39.000 292 12515.27 56.02 55308.40 88888.00 2007-10-19 21:36:39.125 292 12515.33 56.05 55308.40 88888.00 2007-10-19 21:36:39.250 292 12515.30 56.05 55308.38 88888.00 2007-10-19 21:36:39.375 292 12515.27 56.05 55308.38 88888.00 2007-10-19 21:36:39.500 292 12515.35 56.05 55308.35 88888.00 2007-10-19 21:36:39.625 292 12515.38 56.05 55308.38 88888.00 2007-10-19 21:36:39.750 292 126182.43 136817.90 54528.90 88888.00 2007-10-19 21:36:39.875 292 110176.18 -151513.6014362.42 88888.00 2007-10-19 21:36:40.000 292 12515.35 56.08 55308.40 88888.00 2007-10-19 21:36:40.125 292 12515.38 56.10 55308.38 88888.00 2007-10-19 21:36:40.250 292 12515.30 56.10 55308.38 88888.00 2007-10-19 21:36:40.375 292 12515.25 56.12 55308.40 88888.00 2007-10-19 21:36:40.500 292 12515.23 56.10 55308.43 88888.00 2007-10-19 21:36:40.625 292 12515.27 56.12 55308.38 88888.00 2007-10-19 21:36:40.750 292 88499.23 136817.90 56167.38 88888.00 2007-10-19 21:36:40.875 292 110182.57 -151520.0014356.02 88888.00 2007-10-19 21:36:41.000 292 12515.30 56.08 55308.40 88888.00 2007-10-19 21:36:41.125 292 12515.35 56.10 55308.38 88888.00 2007-10-19 21:36:41.250 292 12515.35 56.12 55308.38 88888.00 2007-10-19 21:36:41.375 292 12515.30 56.12 55308.38 88888.00 2007-10-19 21:36:41.500 292 12515.30 56.12 55308.40 88888.00 2007-10-19 21:36:41.625 292 12515.27 56.10 55308.38 88888.00 2007-10-19 21:36:41.750 292 142566.42 136817.90 57805.75 88888.00 2007-10-19 21:36:41.875 292 110176.18 -151539.2014368.83 88888.00 2007-10-19 21:36:42.000 292 12515.23 56.12 55308.43 88888.00 2007-10-19 21:36:42.125 292 12515.25 56.12 55308.43 88888.00 2007-10-19 21:36:42.250 292 12515.25 56.12 55308.40 88888.00 2007-10-19 21:36:42.375 292 12515.25 56.15 55308.43 88888.00 2007-10-19 21:36:42.500 292 12515.25 56.15 55308.45 88888.00 2007-10-19 21:36:42.625 292 12515.23 56.15 55308.43 88888.00 2007-10-19 21:36:42.750 292 78668.82 136817.90 59444.15 88888.00 2007-10-19 21:36:42.875 292 110176.18 -151539.2014375.23 88888.00 2007-10-19 21:36:43.000 292 12515.27 56.15 55308.43 88888.00 2007-10-19 21:36:43.125 292 12515.25 56.15 55308.43 88888.00 2007-10-19 21:36:43.250 292 12515.25 56.17 55308.43 88888.00 2007-10-19 21:36:43.375 292 12515.25 56.15 55308.43 88888.00 2007-10-19 21:36:43.500 292 12515.25 56.17 55308.38 88888.00 2007-10-19 21:36:43.625 292 12515.23 56.17 55308.40 88888.00 2007-10-19 21:36:43.750 292 83584.02 136817.90 61082.50 88888.00 2007-10-19 21:36:43.875 292 110176.18 -151539.2014381.62 88888.00 2007-10-19 21:36:44.000 292 12515.30 56.17 55308.40 88888.00 2007-10-19 21:36:44.125 292 12515.27 56.20 55308.38 88888.00 2007-10-19 21:36:44.250 292 12515.27 56.20 55308.40 88888.00 2007-10-19 21:36:44.375 292 12515.25 56.20 55308.40 88888.00 2007-10-19 21:36:44.500 292 12515.33 56.17 55308.40 88888.00 2007-10-19 21:36:44.625 292 12515.35 56.17 55308.40 88888.00 2007-10-19 21:36:44.750 292 91776.02 136817.90 62720.90 88888.00 2007-10-19 21:36:44.875 292 110169.77 -151507.2014388.02 88888.00 2007-10-19 21:36:45.000 292 12515.25 56.20 55308.40 88888.00 2007-10-19 21:36:45.125 292 12515.23 56.23 55308.43 88888.00 2007-10-19 21:36:45.250 292 12515.30 56.20 55308.40 88888.00 2007-10-19 21:36:45.375 292 12515.33 56.20 55308.38 88888.00 2007-10-19 21:36:45.500 292 12515.30 56.23 55308.40 88888.00 2007-10-19 21:36:45.625 292 12515.23 56.23 55308.40 88888.00 2007-10-19 21:36:45.750 292 80307.23 136817.90 64359.32 88888.00 2007-10-19 21:36:45.875 292 110176.18 -151545.6014388.02 88888.00 2007-10-19 21:36:46.000 292 12515.15 56.20 55308.43 88888.00 2007-10-19 21:36:46.125 292 12515.20 56.23 55308.40 88888.00 2007-10-19 21:36:46.250 292 12515.27 56.23 55308.40 88888.00 2007-10-19 21:36:46.375 292 12515.25 56.23 55308.40 88888.00 2007-10-19 21:36:46.500 292 12515.23 56.25 55308.43 88888.00 2007-10-19 21:36:46.625 292 12515.27 56.23 55308.40 88888.00 2007-10-19 21:36:46.750 292 65561.62 136817.90 65997.77 88888.00 2007-10-19 21:36:46.875 292 110182.57 -151532.8014400.83 88888.00 2007-10-19 21:36:47.000 292 12515.27 56.27 55308.40 88888.00 2007-10-19 21:36:47.125 292 12515.27 56.27 55308.40 88888.00 2007-10-19 21:36:47.250 292 12515.23 56.27 55308.38 88888.00 2007-10-19 21:36:47.375 292 12515.20 56.27 55308.38 88888.00 2007-10-19 21:36:47.500 292 12515.20 56.27 55308.38 88888.00 2007-10-19 21:36:47.625 292 12515.23 56.27 55308.38 88888.00 2007-10-19 21:36:47.750 292 147481.62 136817.90 67636.15 88888.00 2007-10-19 21:36:47.875 292 110176.18 -151539.2014407.23 88888.00 2007-10-19 21:36:48.000 292 12515.23 56.30 55308.43 88888.00 2007-10-19 21:36:48.125 292 12515.23 56.30 55308.43 88888.00 2007-10-19 21:36:48.250 292 12515.23 56.35 55308.43 88888.00 2007-10-19 21:36:48.375 292 12515.23 56.35 55308.45 88888.00 2007-10-19 21:36:48.500 292 12515.23 56.33 55308.45 88888.00 2007-10-19 21:36:48.625 292 12515.20 56.35 55308.45 88888.00 2007-10-19 21:36:48.750 292 99968.02 136817.90 69274.55 88888.00 2007-10-19 21:36:48.875 292 110176.18 -151545.6014420.02 88888.00 2007-10-19 21:36:49.000 292 12515.20 56.35 55308.45 88888.00 2007-10-19 21:36:49.125 292 12515.20 56.35 55308.45 88888.00 2007-10-19 21:36:49.250 292 12515.20 56.35 55308.40 88888.00 2007-10-19 21:36:49.375 292 12515.23 56.35 55308.38 88888.00 2007-10-19 21:36:49.500 292 12515.17 56.38 55308.40 88888.00 2007-10-19 21:36:49.625 292 12515.17 56.40 55308.40 88888.00 2007-10-19 21:36:49.750 292 62284.82 136817.90 70912.98 88888.00 2007-10-19 21:36:49.875 292 110176.18 -151552.0014432.83 88888.00 2007-10-19 21:36:50.000 292 12515.23 56.35 55308.40 88888.00 2007-10-19 21:36:50.125 292 12515.23 56.38 55308.38 88888.00 2007-10-19 21:36:50.250 292 12515.20 56.38 55308.38 88888.00 2007-10-19 21:36:50.375 292 12515.20 56.38 55308.40 88888.00 2007-10-19 21:36:50.500 292 12515.20 56.38 55308.43 88888.00 2007-10-19 21:36:50.625 292 12515.15 56.40 55308.40 88888.00 2007-10-19 21:36:50.750 292 -98278.38 136817.90 72551.35 88888.00 2007-10-19 21:36:50.875 292 110176.18 -151558.4014445.62 88888.00 2007-10-19 21:36:51.000 292 12515.20 56.40 55308.40 88888.00 2007-10-19 21:36:51.125 292 12515.25 56.40 55308.43 88888.00 2007-10-19 21:36:51.250 292 12515.20 56.42 55308.43 88888.00 2007-10-19 21:36:51.375 292 12515.17 56.42 55308.43 88888.00 2007-10-19 21:36:51.500 292 12515.17 56.42 55308.45 88888.00 2007-10-19 21:36:51.625 292 12515.23 56.42 55308.43 88888.00 2007-10-19 21:36:51.750 292 -55679.97 136817.90 74189.75 88888.00 2007-10-19 21:36:51.875 292 110176.18 -151552.0014445.62 88888.00 2007-10-19 21:36:52.000 292 12515.17 56.42 55308.40 88888.00 2007-10-19 21:36:52.125 292 12515.20 56.42 55308.40 88888.00 2007-10-19 21:36:52.250 292 12515.25 56.45 55308.38 88888.00 2007-10-19 21:36:52.375 292 12515.30 56.42 55308.40 88888.00 2007-10-19 21:36:52.500 292 12515.33 56.45 55308.43 88888.00 2007-10-19 21:36:52.625 292 12515.27 56.42 55308.40 88888.00 2007-10-19 21:36:52.750 292 136817.90 75828.10 0.00 88888.00 2007-10-19 21:36:52.875 292 110176.18 -151552.0014452.02 88888.00 2007-10-19 21:36:53.000 292 12515.17 56.48 55308.40 88888.00 2007-10-19 21:36:53.125 292 12515.12 56.48 55308.43 88888.00 2007-10-19 21:36:53.250 292 12515.10 56.50 55308.43 88888.00 2007-10-19 21:36:53.375 292 12515.15 56.50 55308.43 88888.00 2007-10-19 21:36:53.500 292 12515.15 56.50 55308.47 88888.00 2007-10-19 21:36:53.625 292 12515.12 56.50 55308.47 88888.00 2007-10-19 21:36:53.750 292 136817.90 77466.57 0.00 88888.00 2007-10-19 21:36:53.875 292 110176.18 -151571.2014464.83 88888.00 2007-10-19 21:36:54.000 292 12515.12 56.50 55308.53 88888.00 2007-10-19 21:36:54.125 292 12515.12 56.50 55308.50 88888.00 2007-10-19 21:36:54.250 292 12515.17 56.52 55308.50 88888.00 2007-10-19 21:36:54.375 292 12515.15 56.52 55308.50 88888.00 2007-10-19 21:36:54.500 292 12515.12 56.50 55308.47 88888.00 2007-10-19 21:36:54.625 292 12515.08 56.52 55308.47 88888.00 2007-10-19 21:36:54.750 292 52454.43 136817.90 79104.90 88888.00 2007-10-19 21:36:54.875 292 110176.18 -151571.2014471.23 88888.00 2007-10-19 21:36:55.000 292 12515.17 56.52 55308.47 88888.00 2007-10-19 21:36:55.125 292 12515.27 56.55 55308.47 88888.00 2007-10-19 21:36:55.250 292 12515.25 56.55 55308.47 88888.00 2007-10-19 21:36:55.375 292 12515.25 56.55 55308.45 88888.00 2007-10-19 21:36:55.500 292 12515.23 56.55 55308.45 88888.00 2007-10-19 21:36:55.625 292 12515.20 56.55 55308.45 88888.00 2007-10-19 21:36:55.750 292 -98278.38 136817.90 80743.35 88888.00 2007-10-19 21:36:55.875 292 110169.77 -151552.0014477.62 88888.00 2007-10-19 21:36:56.000 292 12515.08 56.55 55308.47 88888.00 2007-10-19 21:36:56.125 292 12515.08 56.55 55308.45 88888.00 2007-10-19 21:36:56.250 292 12515.10 56.55 55308.47 88888.00 2007-10-19 21:36:56.375 292 12515.08 56.55 55308.47 88888.00 2007-10-19 21:36:56.500 292 12515.02 56.55 55308.45 88888.00 2007-10-19 21:36:56.625 292 12515.02 56.52 55308.43 88888.00 2007-10-19 21:36:56.750 292 96691.23 136817.90 82381.73 88888.00 2007-10-19 21:36:56.875 292 110176.18 -151577.6014471.23 88888.00 2007-10-19 21:36:57.000 292 12515.08 56.58 55308.43 88888.00 2007-10-19 21:36:57.125 292 12515.12 56.58 55308.45 88888.00 2007-10-19 21:36:57.250 292 12515.12 56.60 55308.47 88888.00 2007-10-19 21:36:57.375 292 12515.15 56.60 55308.47 88888.00 2007-10-19 21:36:57.500 292 12515.12 56.60 55308.47 88888.00 2007-10-19 21:36:57.625 292 12515.12 56.58 55308.45 88888.00 2007-10-19 21:36:57.750 292 86860.82 136817.90 84020.18 88888.00 2007-10-19 21:36:57.875 292 110169.77 -151577.6014484.02 88888.00 2007-10-19 21:36:58.000 292 12515.02 56.58 55308.45 88888.00 2007-10-19 21:36:58.125 292 12515.15 56.60 55308.45 88888.00 2007-10-19 21:36:58.250 292 12515.10 56.58 55308.45 88888.00 2007-10-19 21:36:58.375 292 12515.08 56.60 55308.47 88888.00 2007-10-19 21:36:58.500 292 12515.08 56.62 55308.45 88888.00 2007-10-19 21:36:58.625 292 12515.05 56.62 55308.43 88888.00 2007-10-19 21:36:58.750 292 95052.82 136817.90 85658.52 88888.00 2007-10-19 21:36:58.875 292 110176.18 -151577.6014490.42 88888.00 2007-10-19 21:36:59.000 292 12515.15 56.58 55308.47 88888.00 2007-10-19 21:36:59.125 292 12515.12 56.58 55308.45 88888.00 2007-10-19 21:36:59.250 292 12515.10 56.58 55308.43 88888.00 2007-10-19 21:36:59.375 292 12515.12 56.60 55308.45 88888.00 2007-10-19 21:36:59.500 292 12515.08 56.62 55308.45 88888.00 2007-10-19 21:36:59.625 292 12515.05 56.62 55308.45 88888.00 2007-10-19 21:36:59.750 292 88499.23 136817.90 87296.93 88888.00 2007-10-19 21:36:59.875 292 110163.38 -151590.4014490.42 88888.00 2007-10-19 21:37:00.000 292 12515.05 56.62 55308.45 88888.00 2007-10-19 21:37:00.125 292 12515.10 56.62 55308.45 88888.00 2007-10-19 21:37:00.250 292 12515.08 56.62 55308.43 88888.00 2007-10-19 21:37:00.375 292 12515.08 56.62 55308.43 88888.00 2007-10-19 21:37:00.500 292 12515.02 56.60 55308.45 88888.00 2007-10-19 21:37:00.625 292 12515.00 56.62 55308.47 88888.00 2007-10-19 21:37:00.750 292 98329.62 136817.90 88935.38 88888.00 2007-10-19 21:37:00.875 292 110176.18 -151584.0014503.23 88888.00 2007-10-19 21:37:01.000 292 12515.05 56.62 55308.47 88888.00 2007-10-19 21:37:01.125 292 12515.05 56.62 55308.45 88888.00 2007-10-19 21:37:01.250 292 12515.02 56.60 55308.47 88888.00 2007-10-19 21:37:01.375 292 12515.05 56.60 55308.47 88888.00 2007-10-19 21:37:01.500 292 12515.10 56.62 55308.47 88888.00 2007-10-19 21:37:01.625 292 12515.10 56.65 55308.47 88888.00 2007-10-19 21:37:01.750 292 95052.82 136817.90 90573.73 88888.00 2007-10-19 21:37:01.875 292 110176.18 -151577.6014503.23 88888.00 2007-10-19 21:37:02.000 292 12515.05 56.60 55308.50 88888.00 2007-10-19 21:37:02.125 292 12515.10 56.60 55308.47 88888.00 2007-10-19 21:37:02.250 292 12515.17 56.62 55308.43 88888.00 2007-10-19 21:37:02.375 292 12515.17 56.65 55308.45 88888.00 2007-10-19 21:37:02.500 292 12515.15 56.65 55308.50 88888.00 2007-10-19 21:37:02.625 292 12515.10 56.62 55308.50 88888.00 2007-10-19 21:37:02.750 292 101606.43 136817.90 92212.18 88888.00 2007-10-19 21:37:02.875 292 110182.57 -151577.6014503.23 88888.00 2007-10-19 21:37:03.000 292 12515.05 56.67 55308.50 88888.00 2007-10-19 21:37:03.125 292 12515.10 56.65 55308.47 88888.00 2007-10-19 21:37:03.250 292 12515.10 56.65 55308.45 88888.00 2007-10-19 21:37:03.375 292 12515.08 56.67 55308.47 88888.00 2007-10-19 21:37:03.500 292 12515.08 56.70 55308.47 88888.00 2007-10-19 21:37:03.625 292 12515.10 56.70 55308.47 88888.00 2007-10-19 21:37:03.750 292 126182.43 136817.90 93850.55 88888.00 2007-10-19 21:37:03.875 292 110182.57 -151564.8014509.62 88888.00 2007-10-19 21:37:04.000 292 12515.08 56.65 55308.50 88888.00 2007-10-19 21:37:04.125 292 12515.08 56.67 55308.50 88888.00 2007-10-19 21:37:04.250 292 12515.15 56.62 55308.53 88888.00 2007-10-19 21:37:04.375 292 12515.12 56.65 55308.55 88888.00 2007-10-19 21:37:04.500 292 12515.12 56.65 55308.50 88888.00 2007-10-19 21:37:04.625 292 12515.15 56.67 55308.50 88888.00 2007-10-19 21:37:04.750 292 121267.23 136817.90 95488.93 88888.00 2007-10-19 21:37:04.875 292 110169.77 -151552.0014509.62 88888.00 2007-10-19 21:37:05.000 292 12515.12 56.67 55308.47 88888.00 2007-10-19 21:37:05.125 292 12515.15 56.67 55308.50 88888.00 2007-10-19 21:37:05.250 292 12515.15 56.67 55308.47 88888.00 2007-10-19 21:37:05.375 292 12515.15 56.70 55308.50 88888.00 2007-10-19 21:37:05.500 292 12515.05 56.70 55308.53 88888.00 2007-10-19 21:37:05.625 292 12515.08 56.70 55308.53 88888.00 2007-10-19 21:37:05.750 292 -91724.77 136817.90 97127.35 88888.00 2007-10-19 21:37:05.875 292 110182.57 -151584.0014509.62 88888.00 2007-10-19 21:37:06.000 292 12515.00 56.70 55308.53 88888.00 2007-10-19 21:37:06.125 292 12515.02 56.70 55308.53 88888.00 2007-10-19 21:37:06.250 292 12515.05 56.67 55308.50 88888.00 2007-10-19 21:37:06.375 292 12515.08 56.67 55308.53 88888.00 2007-10-19 21:37:06.500 292 12515.08 56.70 55308.55 88888.00 2007-10-19 21:37:06.625 292 12515.10 56.70 55308.55 88888.00 2007-10-19 21:37:06.750 292 117990.43 136817.90 98765.75 88888.00 2007-10-19 21:37:06.875 292 110182.57 -151584.0014516.02 88888.00 2007-10-19 21:37:07.000 292 12515.10 56.70 55308.53 88888.00 2007-10-19 21:37:07.125 292 12515.12 56.73 55308.50 88888.00 2007-10-19 21:37:07.250 292 12515.10 56.73 55308.53 88888.00 2007-10-19 21:37:07.375 292 12515.08 56.75 55308.53 88888.00 2007-10-19 21:37:07.500 292 12515.10 56.75 55308.50 88888.00 2007-10-19 21:37:07.625 292 12515.15 56.77 55308.50 88888.00 2007-10-19 21:37:07.750 292 117990.43 136817.90 100404.18 88888.00 2007-10-19 21:37:07.875 292 110169.77 -151564.8014535.23 88888.00 2007-10-19 21:37:08.000 292 12515.02 56.75 55308.55 88888.00 2007-10-19 21:37:08.125 292 12515.08 56.80 55308.55 88888.00 2007-10-19 21:37:08.250 292 12515.12 56.77 55308.55 88888.00 2007-10-19 21:37:08.375 292 12515.12 56.77 55308.55 88888.00 2007-10-19 21:37:08.500 292 12515.15 56.80 55308.53 88888.00 2007-10-19 21:37:08.625 292 12515.12 56.80 55308.50 88888.00 2007-10-19 21:37:08.750 292 24601.62 136817.90 102042.55 88888.00 2007-10-19 21:37:08.875 292 110176.18 -151577.6014535.23 88888.00 2007-10-19 21:37:09.000 292 12515.05 56.77 55308.50 88888.00 2007-10-19 21:37:09.125 292 12515.05 56.83 55308.50 88888.00 2007-10-19 21:37:09.250 292 12515.08 56.83 55308.47 88888.00 2007-10-19 21:37:09.375 292 12515.02 56.80 55308.50 88888.00 2007-10-19 21:37:09.500 292 12515.00 56.77 55308.55 88888.00 2007-10-19 21:37:09.625 292 12514.98 56.80 55308.55 88888.00 2007-10-19 21:37:09.750 292 93414.43 136817.90 103680.98 88888.00 2007-10-19 21:37:09.875 292 110182.57 -151609.6014548.02 88888.00 2007-10-19 21:37:10.000 292 12515.00 56.80 55308.53 88888.00 2007-10-19 21:37:10.125 292 12515.00 56.83 55308.55 88888.00 2007-10-19 21:37:10.250 292 12515.00 56.80 55308.55 88888.00 2007-10-19 21:37:10.375 292 12515.00 56.83 55308.55 88888.00 2007-10-19 21:37:10.500 292 12515.02 56.80 55308.53 88888.00 2007-10-19 21:37:10.625 292 12515.00 56.83 55308.50 88888.00 2007-10-19 21:37:10.750 292 106521.62 136817.90 105319.38 88888.00 2007-10-19 21:37:10.875 292 110176.18 -151616.0014554.42 88888.00 2007-10-19 21:37:11.000 292 12514.85 56.85 55308.53 88888.00 2007-10-19 21:37:11.125 292 12514.83 56.88 55308.53 88888.00 2007-10-19 21:37:11.250 292 12514.83 56.85 55308.55 88888.00 2007-10-19 21:37:11.375 292 12514.85 56.83 55308.53 88888.00 2007-10-19 21:37:11.500 292 12514.85 56.83 55308.53 88888.00 2007-10-19 21:37:11.625 292 12514.88 56.85 55308.53 88888.00 2007-10-19 21:37:11.750 292 126182.43 136817.90 106957.80 88888.00 2007-10-19 21:37:11.875 292 110176.18 -151635.2014554.42 88888.00 2007-10-19 21:37:12.000 292 12514.92 56.83 55308.55 88888.00 2007-10-19 21:37:12.125 292 12514.92 56.85 55308.53 88888.00 2007-10-19 21:37:12.250 292 12514.85 56.85 55308.50 88888.00 2007-10-19 21:37:12.375 292 12514.85 56.85 55308.53 88888.00 2007-10-19 21:37:12.500 292 12514.85 56.88 55308.53 88888.00 2007-10-19 21:37:12.625 292 12514.85 56.90 55308.55 88888.00 2007-10-19 21:37:12.750 292 106521.62 136817.90 108596.15 88888.00 2007-10-19 21:37:12.875 292 110176.18 -151641.6014560.83 88888.00 2007-10-19 21:37:13.000 292 12514.75 56.88 55308.53 88888.00 2007-10-19 21:37:13.125 292 12514.83 56.90 55308.53 88888.00 2007-10-19 21:37:13.250 292 12514.85 56.90 55308.50 88888.00 2007-10-19 21:37:13.375 292 12514.90 56.88 55308.53 88888.00 2007-10-19 21:37:13.500 292 12514.83 56.88 55308.50 88888.00 2007-10-19 21:37:13.625 292 12514.83 56.90 55308.50 88888.00 2007-10-19 21:37:13.750 292 131097.62 136817.90 110234.55 88888.00 2007-10-19 21:37:13.875 292 110176.18 -151648.0014567.23 88888.00 2007-10-19 21:37:14.000 292 12514.80 56.88 55308.53 88888.00 2007-10-19 21:37:14.125 292 12514.85 56.90 55308.53 88888.00 2007-10-19 21:37:14.250 292 12514.83 56.90 55308.53 88888.00 2007-10-19 21:37:14.375 292 12514.83 56.90 55308.50 88888.00 2007-10-19 21:37:14.500 292 12514.80 56.92 55308.50 88888.00 2007-10-19 21:37:14.625 292 12514.80 56.90 55308.47 88888.00 2007-10-19 21:37:14.750 292 126182.43 136817.90 111872.95 88888.00 2007-10-19 21:37:14.875 292 110176.18 -151648.0014573.62 88888.00 2007-10-19 21:37:15.000 292 12514.70 56.92 55308.55 88888.00 2007-10-19 21:37:15.125 292 12514.77 56.92 55308.53 88888.00 2007-10-19 21:37:15.250 292 12514.77 56.95 55308.53 88888.00 2007-10-19 21:37:15.375 292 12514.75 56.95 55308.53 88888.00 2007-10-19 21:37:15.500 292 12514.70 56.95 55308.53 88888.00 2007-10-19 21:37:15.625 292 12514.67 56.95 55308.53 88888.00 2007-10-19 21:37:15.750 292 131097.62 136817.90 113511.32 88888.00 2007-10-19 21:37:15.875 292 110176.18 -151686.4014586.42 88888.00 2007-10-19 21:37:16.000 292 12514.65 56.95 55308.53 88888.00 2007-10-19 21:37:16.125 292 12514.65 56.98 55308.53 88888.00 2007-10-19 21:37:16.250 292 12514.65 56.98 55308.53 88888.00 2007-10-19 21:37:16.375 292 12514.65 56.98 55308.53 88888.00 2007-10-19 21:37:16.500 292 12514.67 56.98 55308.53 88888.00 2007-10-19 21:37:16.625 292 12514.75 56.98 55308.53 88888.00 2007-10-19 21:37:16.750 292 124544.02 136817.90 115149.77 88888.00 2007-10-19 21:37:16.875 292 110176.18 -151680.0014586.42 88888.00 2007-10-19 21:37:17.000 292 12514.62 57.02 55308.53 88888.00 2007-10-19 21:37:17.125 292 12514.65 57.02 55308.55 88888.00 2007-10-19 21:37:17.250 292 12514.73 57.02 55308.55 88888.00 2007-10-19 21:37:17.375 292 12514.77 57.05 55308.55 88888.00 2007-10-19 21:37:17.500 292 12514.77 57.02 55308.55 88888.00 2007-10-19 21:37:17.625 292 12514.77 57.02 55308.50 88888.00 2007-10-19 21:37:17.750 292 106521.62 136817.90 116788.15 88888.00 2007-10-19 21:37:17.875 292 110169.77 -151680.0014599.23 88888.00 2007-10-19 21:37:18.000 292 12514.67 57.02 55308.53 88888.00 2007-10-19 21:37:18.125 292 12514.65 57.05 55308.53 88888.00 2007-10-19 21:37:18.250 292 12514.65 57.10 55308.53 88888.00 2007-10-19 21:37:18.375 292 12514.67 57.08 55308.53 88888.00 2007-10-19 21:37:18.500 292 12514.67 57.08 55308.53 88888.00 2007-10-19 21:37:18.625 292 12514.65 57.10 55308.50 88888.00 2007-10-19 21:37:18.750 292 117990.43 136817.90 118426.52 88888.00 2007-10-19 21:37:18.875 292 110182.57 -151692.8014624.83 88888.00 2007-10-19 21:37:19.000 292 12514.62 57.12 55308.57 88888.00 2007-10-19 21:37:19.125 292 12514.62 57.12 55308.57 88888.00 2007-10-19 21:37:19.250 292 12514.60 57.12 55308.53 88888.00 2007-10-19 21:37:19.375 292 12514.65 57.15 55308.53 88888.00 2007-10-19 21:37:19.500 292 12514.67 57.17 55308.53 88888.00 2007-10-19 21:37:19.625 292 12514.65 57.17 55308.55 88888.00 2007-10-19 21:37:19.750 292 93414.43 136817.90 120064.95 88888.00 2007-10-19 21:37:19.875 292 110182.57 -151692.8014631.23 88888.00 2007-10-19 21:37:20.000 292 12514.67 57.17 55308.53 88888.00 2007-10-19 21:37:20.125 292 12514.62 57.20 55308.53 88888.00 2007-10-19 21:37:20.250 292 12514.55 57.17 55308.55 88888.00 2007-10-19 21:37:20.375 292 12514.62 57.15 55308.55 88888.00 2007-10-19 21:37:20.500 292 12514.65 57.17 55308.57 88888.00 2007-10-19 21:37:20.625 292 12514.58 57.20 55308.55 88888.00 2007-10-19 21:37:20.750 292 95052.82 136817.90 121703.32 88888.00 2007-10-19 21:37:20.875 292 110163.38 -151705.6014650.42 88888.00 2007-10-19 21:37:21.000 292 12514.58 57.17 55308.53 88888.00 2007-10-19 21:37:21.125 292 12514.55 57.20 55308.53 88888.00 2007-10-19 21:37:21.250 292 12514.52 57.23 55308.53 88888.00 2007-10-19 21:37:21.375 292 12514.55 57.25 55308.55 88888.00 2007-10-19 21:37:21.500 292 12514.58 57.27 55308.57 88888.00 2007-10-19 21:37:21.625 292 12514.58 57.25 55308.57 88888.00 2007-10-19 21:37:21.750 292 147481.62 136817.90 123341.77 88888.00 2007-10-19 21:37:21.875 292 110169.77 -151718.4014663.23 88888.00 2007-10-19 21:37:22.000 292 12514.58 57.30 55308.57 88888.00 2007-10-19 21:37:22.125 292 12514.58 57.33 55308.57 88888.00 2007-10-19 21:37:22.250 292 12514.60 57.35 55308.60 88888.00 2007-10-19 21:37:22.375 292 12514.58 57.33 55308.60 88888.00 2007-10-19 21:37:22.500 292 12514.60 57.33 55308.57 88888.00 2007-10-19 21:37:22.625 292 12514.62 57.33 55308.55 88888.00 2007-10-19 21:37:22.750 292 121267.23 136817.90 124980.15 88888.00 2007-10-19 21:37:22.875 292 110182.57 -151692.8014669.62 88888.00 2007-10-19 21:37:23.000 292 12514.58 57.33 55308.53 88888.00 2007-10-19 21:37:23.125 292 12514.60 57.33 55308.53 88888.00 2007-10-19 21:37:23.250 292 12514.58 57.35 55308.53 88888.00 2007-10-19 21:37:23.375 292 12514.60 57.38 55308.53 88888.00 2007-10-19 21:37:23.500 292 12514.60 57.35 55308.53 88888.00 2007-10-19 21:37:23.625 292 12514.55 57.40 55308.53 88888.00 2007-10-19 21:37:23.750 292 98329.62 136817.90 126618.55 88888.00 2007-10-19 21:37:23.875 292 110169.77 -151712.0014695.23 88888.00 2007-10-19 21:37:24.000 292 12514.55 57.38 55308.53 88888.00 2007-10-19 21:37:24.125 292 12514.52 57.42 55308.53 88888.00 2007-10-19 21:37:24.250 292 12514.55 57.45 55308.53 88888.00 2007-10-19 21:37:24.375 292 12514.60 57.42 55308.55 88888.00 2007-10-19 21:37:24.500 292 12514.52 57.42 55308.55 88888.00 2007-10-19 21:37:24.625 292 12514.42 57.45 55308.57 88888.00 2007-10-19 21:37:24.750 292 121267.23 136817.90 128256.93 88888.00 2007-10-19 21:37:24.875 292 110176.18 -151744.0014708.02 88888.00 2007-10-19 21:37:25.000 292 12514.48 57.45 55308.55 88888.00 2007-10-19 21:37:25.125 292 12514.50 57.50 55308.55 88888.00 2007-10-19 21:37:25.250 292 12514.48 57.52 55308.55 88888.00 2007-10-19 21:37:25.375 292 12514.52 57.50 55308.57 88888.00 2007-10-19 21:37:25.500 292 12514.62 57.48 55308.55 88888.00 2007-10-19 21:37:25.625 292 12514.62 57.48 55308.55 88888.00 2007-10-19 21:37:25.750 292 114713.62 136817.90 129895.35 88888.00 2007-10-19 21:37:25.875 292 110169.77 -151724.8014720.83 88888.00 2007-10-19 21:37:26.000 292 12514.50 57.55 55308.57 88888.00 2007-10-19 21:37:26.125 292 12514.48 57.55 55308.57 88888.00 2007-10-19 21:37:26.250 292 12514.55 57.55 55308.55 88888.00 2007-10-19 21:37:26.375 292 12514.60 57.58 55308.55 88888.00 2007-10-19 21:37:26.500 292 12514.55 57.58 55308.57 88888.00 2007-10-19 21:37:26.625 292 12514.48 57.55 55308.57 88888.00 2007-10-19 21:37:26.750 292 129459.23 136817.90 131533.77 88888.00 2007-10-19 21:37:26.875 292 110176.18 -151724.8014740.02 88888.00 2007-10-19 21:37:27.000 292 12514.45 57.58 55308.60 88888.00 2007-10-19 21:37:27.125 292 12514.40 57.60 55308.60 88888.00 2007-10-19 21:37:27.250 292 12514.40 57.60 55308.57 88888.00 2007-10-19 21:37:27.375 292 12514.38 57.60 55308.60 88888.00 2007-10-19 21:37:27.500 292 12514.40 57.62 55308.60 88888.00 2007-10-19 21:37:27.625 292 12514.45 57.62 55308.60 88888.00 2007-10-19 21:37:27.750 292 136817.90 133172.20 0.00 88888.00 2007-10-19 21:37:27.875 292 110182.57 -151744.0014746.42 88888.00 2007-10-19 21:37:28.000 292 12514.48 57.60 55308.57 88888.00 2007-10-19 21:37:28.125 292 12514.42 57.65 55308.55 88888.00 2007-10-19 21:37:28.250 292 12514.40 57.65 55308.55 88888.00 2007-10-19 21:37:28.375 292 12514.40 57.65 55308.55 88888.00 2007-10-19 21:37:28.500 292 12514.40 57.65 55308.57 88888.00 2007-10-19 21:37:28.625 292 12514.40 57.65 55308.55 88888.00 2007-10-19 21:37:28.750 292 68838.43 136817.90 134810.55 88888.00 2007-10-19 21:37:28.875 292 110176.18 -151756.8014759.23 88888.00 2007-10-19 21:37:29.000 292 12514.40 57.65 55308.53 88888.00 2007-10-19 21:37:29.125 292 12514.42 57.65 55308.53 88888.00 2007-10-19 21:37:29.250 292 12514.45 57.70 55308.53 88888.00 2007-10-19 21:37:29.375 292 12514.48 57.67 55308.55 88888.00 2007-10-19 21:37:29.500 292 12514.50 57.65 55308.53 88888.00 2007-10-19 21:37:29.625 292 12514.52 57.67 55308.50 88888.00 2007-10-19 21:37:29.750 292 144204.83 136817.90 136448.98 88888.00 2007-10-19 21:37:29.875 292 110169.77 -151718.4014765.62 88888.00 2007-10-19 21:37:30.000 292 12514.45 57.70 55308.55 88888.00 2007-10-19 21:37:30.125 292 12514.45 57.73 55308.55 88888.00 2007-10-19 21:37:30.250 292 12514.48 57.70 55308.55 88888.00 2007-10-19 21:37:30.375 292 12514.45 57.70 55308.53 88888.00 2007-10-19 21:37:30.500 292 12514.40 57.70 55308.50 88888.00 2007-10-19 21:37:30.625 292 12514.38 57.67 55308.55 88888.00 2007-10-19 21:37:30.750 292 165504.02 136817.90 138087.35 88888.00 2007-10-19 21:37:30.875 292 110176.18 -151744.0014765.62 88888.00 2007-10-19 21:37:31.000 292 12514.42 57.70 55308.57 88888.00 2007-10-19 21:37:31.125 292 12514.45 57.70 55308.55 88888.00 2007-10-19 21:37:31.250 292 12514.40 57.73 55308.55 88888.00 2007-10-19 21:37:31.375 292 12514.38 57.73 55308.55 88888.00 2007-10-19 21:37:31.500 292 12514.35 57.73 55308.57 88888.00 2007-10-19 21:37:31.625 292 12514.40 57.73 55308.57 88888.00 2007-10-19 21:37:31.750 292 147481.62 136817.90 139725.73 88888.00 2007-10-19 21:37:31.875 292 110176.18 -151744.0014784.83 88888.00 2007-10-19 21:37:32.000 292 12514.42 57.73 55308.60 88888.00 2007-10-19 21:37:32.125 292 12514.40 57.73 55308.55 88888.00 2007-10-19 21:37:32.250 292 12514.40 57.73 55308.57 88888.00 2007-10-19 21:37:32.375 292 12514.42 57.77 55308.57 88888.00 2007-10-19 21:37:32.500 292 12514.42 57.77 55308.55 88888.00 2007-10-19 21:37:32.625 292 12514.45 57.77 55308.55 88888.00 2007-10-19 21:37:32.750 292 139289.62 136817.90 141364.12 88888.00 2007-10-19 21:37:32.875 292 110163.38 -151724.8014791.23 88888.00 2007-10-19 21:37:33.000 292 12514.48 57.80 55308.57 88888.00 2007-10-19 21:37:33.125 292 12514.48 57.80 55308.55 88888.00 2007-10-19 21:37:33.250 292 12514.45 57.80 55308.55 88888.00 2007-10-19 21:37:33.375 292 12514.42 57.77 55308.55 88888.00 2007-10-19 21:37:33.500 292 12514.42 57.77 55308.53 88888.00 2007-10-19 21:37:33.625 292 12514.42 57.77 55308.55 88888.00 2007-10-19 21:37:33.750 292 137651.23 136817.90 143002.58 88888.00 2007-10-19 21:37:33.875 292 110182.57 -151756.8014791.23 88888.00 2007-10-19 21:37:34.000 292 12514.35 57.83 55308.60 88888.00 2007-10-19 21:37:34.125 292 12514.45 57.85 55308.60 88888.00 2007-10-19 21:37:34.250 292 12514.48 57.85 55308.60 88888.00 2007-10-19 21:37:34.375 292 12514.45 57.85 55308.57 88888.00 2007-10-19 21:37:34.500 292 12514.45 57.83 55308.60 88888.00 2007-10-19 21:37:34.625 292 12514.45 57.80 55308.62 88888.00 2007-10-19 21:37:34.750 292 70476.82 136817.90 144640.98 88888.00 2007-10-19 21:37:34.875 292 110176.18 -151744.0014797.62 88888.00 2007-10-19 21:37:35.000 292 12514.48 57.80 55308.60 88888.00 2007-10-19 21:37:35.125 292 12514.50 57.83 55308.60 88888.00 2007-10-19 21:37:35.250 292 12514.48 57.83 55308.60 88888.00 2007-10-19 21:37:35.375 292 12514.48 57.85 55308.60 88888.00 2007-10-19 21:37:35.500 292 12514.48 57.80 55308.60 88888.00 2007-10-19 21:37:35.625 292 12514.42 57.80 55308.60 88888.00 2007-10-19 21:37:35.750 292 136012.83 136817.90 146279.30 88888.00 2007-10-19 21:37:35.875 292 110182.57 -151750.4014804.02 88888.00 2007-10-19 21:37:36.000 292 12514.40 57.83 55308.57 88888.00 2007-10-19 21:37:36.125 292 12514.40 57.83 55308.55 88888.00 2007-10-19 21:37:36.250 292 12514.38 57.80 55308.60 88888.00 2007-10-19 21:37:36.375 292 12514.40 57.83 55308.60 88888.00 2007-10-19 21:37:36.500 292 12514.38 57.83 55308.57 88888.00 2007-10-19 21:37:36.625 292 12514.38 57.83 55308.62 88888.00 2007-10-19 21:37:36.750 292 39347.22 136817.90 147917.75 88888.00 2007-10-19 21:37:36.875 292 110169.77 -151756.8014804.02 88888.00 2007-10-19 21:37:37.000 292 12514.40 57.80 55308.62 88888.00 2007-10-19 21:37:37.125 292 12514.42 57.85 55308.62 88888.00 2007-10-19 21:37:37.250 292 12514.45 57.85 55308.62 88888.00 2007-10-19 21:37:37.375 292 12514.45 57.85 55308.60 88888.00 2007-10-19 21:37:37.500 292 12514.40 57.83 55308.57 88888.00 2007-10-19 21:37:37.625 292 12514.38 57.85 55308.60 88888.00 2007-10-19 21:37:37.750 292 167142.42 136817.90 149556.15 88888.00 2007-10-19 21:37:37.875 292 110169.77 -151769.6014810.42 88888.00 2007-10-19 21:37:38.000 292 12514.42 57.90 55308.65 88888.00 2007-10-19 21:37:38.125 292 12514.48 57.90 55308.62 88888.00 2007-10-19 21:37:38.250 292 12514.42 57.88 55308.65 88888.00 2007-10-19 21:37:38.375 292 12514.35 57.85 55308.62 88888.00 2007-10-19 21:37:38.500 292 12514.38 57.90 55308.62 88888.00 2007-10-19 21:37:38.625 292 12514.38 57.88 55308.62 88888.00 2007-10-19 21:37:38.750 292 178611.23 136817.90 151194.55 88888.00 2007-10-19 21:37:38.875 292 110188.98 -151756.8014816.83 88888.00 2007-10-19 21:37:39.000 292 12514.38 57.88 55308.62 88888.00 2007-10-19 21:37:39.125 292 12514.35 57.90 55308.62 88888.00 2007-10-19 21:37:39.250 292 12514.38 57.88 55308.65 88888.00 2007-10-19 21:37:39.375 292 12514.42 57.88 55308.62 88888.00 2007-10-19 21:37:39.500 292 12514.42 57.88 55308.65 88888.00 2007-10-19 21:37:39.625 292 12514.45 57.90 55308.65 88888.00 2007-10-19 21:37:39.750 292 34432.03 136817.90 152832.92 88888.00 2007-10-19 21:37:39.875 292 110176.18 -151750.4014816.83 88888.00 2007-10-19 21:37:40.000 292 12514.38 57.88 55308.68 88888.00 2007-10-19 21:37:40.125 292 12514.40 57.88 55308.68 88888.00 2007-10-19 21:37:40.250 292 12514.40 57.88 55308.65 88888.00 2007-10-19 21:37:40.375 292 12514.35 57.88 55308.62 88888.00 2007-10-19 21:37:40.500 292 12514.38 57.90 55308.65 88888.00 2007-10-19 21:37:40.625 292 12514.38 57.88 55308.68 88888.00 2007-10-19 21:37:40.750 292 142566.42 136817.90 154471.35 88888.00 2007-10-19 21:37:40.875 292 110182.57 -151763.2014816.83 88888.00 2007-10-19 21:37:41.000 292 12514.42 57.88 55308.68 88888.00 2007-10-19 21:37:41.125 292 12514.48 57.88 55308.65 88888.00 2007-10-19 21:37:41.250 292 12514.42 57.85 55308.65 88888.00 2007-10-19 21:37:41.375 292 12514.38 57.88 55308.68 88888.00 2007-10-19 21:37:41.500 292 12514.45 57.88 55308.68 88888.00 2007-10-19 21:37:41.625 292 12514.52 57.85 55308.68 88888.00 2007-10-19 21:37:41.750 292 75392.02 136817.90 156109.77 88888.00 2007-10-19 21:37:41.875 292 110182.57 -151724.8014810.42 88888.00 2007-10-19 21:37:42.000 292 12514.50 57.85 55308.65 88888.00 2007-10-19 21:37:42.125 292 12514.45 57.88 55308.65 88888.00 2007-10-19 21:37:42.250 292 12514.40 57.88 55308.68 88888.00 2007-10-19 21:37:42.375 292 12514.38 57.88 55308.65 88888.00 2007-10-19 21:37:42.500 292 12514.42 57.88 55308.62 88888.00 2007-10-19 21:37:42.625 292 12514.45 57.88 55308.62 88888.00 2007-10-19 21:37:42.750 292 37708.82 136817.90 157748.12 88888.00 2007-10-19 21:37:42.875 292 110163.38 -151750.4014816.83 88888.00 2007-10-19 21:37:43.000 292 12514.40 57.88 55308.65 88888.00 2007-10-19 21:37:43.125 292 12514.45 57.90 55308.62 88888.00 2007-10-19 21:37:43.250 292 12514.48 57.90 55308.62 88888.00 2007-10-19 21:37:43.375 292 12514.50 57.88 55308.65 88888.00 2007-10-19 21:37:43.500 292 12514.45 57.88 55308.65 88888.00 2007-10-19 21:37:43.625 292 12514.40 57.88 55308.65 88888.00 2007-10-19 21:37:43.750 292 172057.62 136817.90 159386.52 88888.00 2007-10-19 21:37:43.875 292 110163.38 -151763.2014810.42 88888.00 2007-10-19 21:37:44.000 292 12514.48 57.85 55308.65 88888.00 2007-10-19 21:37:44.125 292 12514.45 57.88 55308.65 88888.00 2007-10-19 21:37:44.250 292 12514.48 57.85 55308.68 88888.00 2007-10-19 21:37:44.375 292 12514.48 57.88 55308.68 88888.00 2007-10-19 21:37:44.500 292 12514.50 57.85 55308.68 88888.00 2007-10-19 21:37:44.625 292 12514.52 57.85 55308.62 88888.00 2007-10-19 21:37:44.750 292 132736.02 136817.90 161024.95 88888.00 2007-10-19 21:37:44.875 292 110182.57 -151744.0014810.42 88888.00 2007-10-19 21:37:45.000 292 12514.42 57.88 55308.68 88888.00 2007-10-19 21:37:45.125 292 12514.40 57.90 55308.68 88888.00 2007-10-19 21:37:45.250 292 12514.38 57.88 55308.68 88888.00 2007-10-19 21:37:45.375 292 12514.35 57.90 55308.68 88888.00 2007-10-19 21:37:45.500 292 12514.35 57.90 55308.68 88888.00 2007-10-19 21:37:45.625 292 12514.40 57.88 55308.68 88888.00 2007-10-19 21:37:45.750 292 65561.62 136817.90 162663.33 88888.00 2007-10-19 21:37:45.875 292 110176.18 -151750.4014816.83 88888.00 2007-10-19 21:37:46.000 292 12514.42 57.88 55308.68 88888.00 2007-10-19 21:37:46.125 292 12514.42 57.88 55308.68 88888.00 2007-10-19 21:37:46.250 292 12514.40 57.88 55308.68 88888.00 2007-10-19 21:37:46.375 292 12514.40 57.90 55308.68 88888.00 2007-10-19 21:37:46.500 292 12514.45 57.92 55308.70 88888.00 2007-10-19 21:37:46.625 292 12514.50 57.90 55308.70 88888.00 2007-10-19 21:37:46.750 292 176972.83 136817.90 164301.75 88888.00 2007-10-19 21:37:46.875 292 110169.77 -151724.8014823.23 88888.00 2007-10-19 21:37:47.000 292 12514.42 57.88 55308.65 88888.00 2007-10-19 21:37:47.125 292 12514.50 57.92 55308.65 88888.00 2007-10-19 21:37:47.250 292 12514.52 57.95 55308.65 88888.00 2007-10-19 21:37:47.375 292 12514.52 57.90 55308.62 88888.00 2007-10-19 21:37:47.500 292 12514.58 57.90 55308.65 88888.00 2007-10-19 21:37:47.625 292 12514.50 57.90 55308.62 88888.00 2007-10-19 21:37:47.750 292 175334.42 136817.90 165940.10 88888.00 2007-10-19 21:37:47.875 292 110182.57 -151731.2014823.23 88888.00 2007-10-19 21:37:48.000 292 12514.45 57.88 55308.68 88888.00 2007-10-19 21:37:48.125 292 12514.45 57.88 55308.65 88888.00 2007-10-19 21:37:48.250 292 12514.45 57.88 55308.68 88888.00 2007-10-19 21:37:48.375 292 12514.48 57.88 55308.68 88888.00 2007-10-19 21:37:48.500 292 12514.48 57.88 55308.68 88888.00 2007-10-19 21:37:48.625 292 12514.48 57.90 55308.68 88888.00 2007-10-19 21:37:48.750 292 32793.62 136817.90 167578.52 88888.00 2007-10-19 21:37:48.875 292 110176.18 -151744.0014823.23 88888.00 2007-10-19 21:37:49.000 292 12514.55 57.90 55308.72 88888.00 2007-10-19 21:37:49.125 292 12514.52 57.90 55308.72 88888.00 2007-10-19 21:37:49.250 292 12514.45 57.88 55308.72 88888.00 2007-10-19 21:37:49.375 292 12514.38 57.90 55308.70 88888.00 2007-10-19 21:37:49.500 292 12514.30 57.90 55308.70 88888.00 2007-10-19 21:37:49.625 292 12514.33 57.90 55308.72 88888.00 2007-10-19 21:37:49.750 292 142566.42 136817.90 169216.95 88888.00 2007-10-19 21:37:49.875 292 110169.77 -151763.2014823.23 88888.00 2007-10-19 21:37:50.000 292 12514.33 57.88 55308.72 88888.00 2007-10-19 21:37:50.125 292 12514.40 57.90 55308.72 88888.00 2007-10-19 21:37:50.250 292 12514.40 57.90 55308.72 88888.00 2007-10-19 21:37:50.375 292 12514.33 57.88 55308.70 88888.00 2007-10-19 21:37:50.500 292 12514.27 57.88 55308.70 88888.00 2007-10-19 21:37:50.625 292 12514.30 57.88 55308.68 88888.00 2007-10-19 21:37:50.750 292 180249.62 136817.90 170855.30 88888.00 2007-10-19 21:37:50.875 292 110169.77 -151782.4014816.83 88888.00 2007-10-19 21:37:51.000 292 12514.33 57.90 55308.70 88888.00 2007-10-19 21:37:51.125 292 12514.38 57.90 55308.68 88888.00 2007-10-19 21:37:51.250 292 12514.38 57.88 55308.68 88888.00 2007-10-19 21:37:51.375 292 12514.38 57.88 55308.68 88888.00 2007-10-19 21:37:51.500 292 12514.38 57.90 55308.68 88888.00 2007-10-19 21:37:51.625 292 12514.40 57.88 55308.70 88888.00 2007-10-19 21:37:51.750 292 152396.83 136817.90 172493.75 88888.00 2007-10-19 21:37:51.875 292 110169.77 -151750.4014810.42 88888.00 2007-10-19 21:37:52.000 292 12514.40 57.83 55308.70 88888.00 2007-10-19 21:37:52.125 292 12514.40 57.85 55308.68 88888.00 2007-10-19 21:37:52.250 292 12514.38 57.85 55308.70 88888.00 2007-10-19 21:37:52.375 292 12514.35 57.85 55308.72 88888.00 2007-10-19 21:37:52.500 292 12514.33 57.83 55308.72 88888.00 2007-10-19 21:37:52.625 292 12514.33 57.85 55308.75 88888.00 2007-10-19 21:37:52.750 292 167142.42 136817.90 174132.12 88888.00 2007-10-19 21:37:52.875 292 110176.18 -151776.0014816.83 88888.00 2007-10-19 21:37:53.000 292 12514.33 57.85 55308.75 88888.00 2007-10-19 21:37:53.125 292 12514.45 57.83 55308.78 88888.00 2007-10-19 21:37:53.250 292 12514.45 57.83 55308.75 88888.00 2007-10-19 21:37:53.375 292 12514.45 57.85 55308.75 88888.00 2007-10-19 21:37:53.500 292 12514.40 57.85 55308.75 88888.00 2007-10-19 21:37:53.625 292 12514.40 57.83 55308.75 88888.00 2007-10-19 21:37:53.750 292 144204.83 136817.90 175770.55 88888.00 2007-10-19 21:37:53.875 292 110188.98 -151756.8014804.02 88888.00 2007-10-19 21:37:54.000 292 12514.42 57.83 55308.75 88888.00 2007-10-19 21:37:54.125 292 12514.45 57.83 55308.72 88888.00 2007-10-19 21:37:54.250 292 12514.40 57.83 55308.72 88888.00 2007-10-19 21:37:54.375 292 12514.35 57.83 55308.75 88888.00 2007-10-19 21:37:54.500 292 12514.30 57.85 55308.75 88888.00 2007-10-19 21:37:54.625 292 12514.30 57.85 55308.72 88888.00 2007-10-19 21:37:54.750 292 59008.03 136817.90 177408.98 88888.00 2007-10-19 21:37:54.875 292 110169.77 -151776.0014810.42 88888.00 2007-10-19 21:37:55.000 292 12514.25 57.85 55308.75 88888.00 2007-10-19 21:37:55.125 292 12514.27 57.85 55308.75 88888.00 2007-10-19 21:37:55.250 292 12514.30 57.85 55308.78 88888.00 2007-10-19 21:37:55.375 292 12514.27 57.85 55308.75 88888.00 2007-10-19 21:37:55.500 292 12514.27 57.83 55308.75 88888.00 2007-10-19 21:37:55.625 292 12514.33 57.80 55308.75 88888.00 2007-10-19 21:37:55.750 292 160588.83 136817.90 179047.35 88888.00 2007-10-19 21:37:55.875 292 110163.38 -151776.0014797.62 88888.00 2007-10-19 21:37:56.000 292 12514.27 57.80 55308.78 88888.00 2007-10-19 21:37:56.125 292 12514.30 57.80 55308.75 88888.00 2007-10-19 21:37:56.250 292 12514.30 57.77 55308.78 88888.00 2007-10-19 21:37:56.375 292 12514.33 57.80 55308.78 88888.00 2007-10-19 21:37:56.500 292 12514.30 57.80 55308.78 88888.00 2007-10-19 21:37:56.625 292 12514.27 57.80 55308.78 88888.00 2007-10-19 21:37:56.750 292 178611.23 136817.90 180685.73 88888.00 2007-10-19 21:37:56.875 292 110169.77 -151782.4014791.23 88888.00 2007-10-19 21:37:57.000 292 12514.27 57.77 55308.80 88888.00 2007-10-19 21:37:57.125 292 12514.30 57.77 55308.80 88888.00 2007-10-19 21:37:57.250 292 12514.27 57.80 55308.78 88888.00 2007-10-19 21:37:57.375 292 12514.27 57.77 55308.80 88888.00 2007-10-19 21:37:57.500 292 12514.33 57.80 55308.78 88888.00 2007-10-19 21:37:57.625 292 12514.35 57.80 55308.78 88888.00 2007-10-19 21:37:57.750 292 178611.23 136817.90 182324.12 88888.00 2007-10-19 21:37:57.875 292 110176.18 -151782.4014797.62 88888.00 2007-10-19 21:37:58.000 292 12514.25 57.80 55308.78 88888.00 2007-10-19 21:37:58.125 292 12514.23 57.80 55308.80 88888.00 2007-10-19 21:37:58.250 292 12514.20 57.80 55308.82 88888.00 2007-10-19 21:37:58.375 292 12514.25 57.77 55308.80 88888.00 2007-10-19 21:37:58.500 292 12514.27 57.75 55308.80 88888.00 2007-10-19 21:37:58.625 292 12514.25 57.80 55308.80 88888.00 2007-10-19 21:37:58.750 292 136817.90 183962.50 0.00 88888.00 2007-10-19 21:37:58.875 292 110169.77 -151808.0014791.23 88888.00 2007-10-19 21:37:59.000 292 12514.15 57.77 55308.80 88888.00 2007-10-19 21:37:59.125 292 12514.17 57.80 55308.80 88888.00 2007-10-19 21:37:59.250 292 12514.17 57.75 55308.80 88888.00 2007-10-19 21:37:59.375 292 12514.23 57.75 55308.80 88888.00 2007-10-19 21:37:59.500 292 12514.25 57.75 55308.80 88888.00 2007-10-19 21:37:59.625 292 12514.23 57.75 55308.82 88888.00 2007-10-19 21:37:59.750 292 188441.62 136817.90 185600.95 88888.00 2007-10-19 21:37:59.875 292 110176.18 -151801.6014791.23 88888.00 2007-10-19 21:38:00.000 292 12514.25 57.77 55308.82 88888.00 2007-10-19 21:38:00.125 292 12514.23 57.77 55308.82 88888.00 2007-10-19 21:38:00.250 292 12514.20 57.73 55308.82 88888.00 2007-10-19 21:38:00.375 292 12514.23 57.75 55308.82 88888.00 2007-10-19 21:38:00.500 292 12514.23 57.75 55308.82 88888.00 2007-10-19 21:38:00.625 292 12514.23 57.75 55308.82 88888.00 2007-10-19 21:38:00.750 292 206464.02 136817.90 187239.35 88888.00 2007-10-19 21:38:00.875 292 110169.77 -151801.6014784.83 88888.00 2007-10-19 21:38:01.000 292 12514.27 57.75 55308.82 88888.00 2007-10-19 21:38:01.125 292 12514.25 57.77 55308.80 88888.00 2007-10-19 21:38:01.250 292 12514.23 57.73 55308.82 88888.00 2007-10-19 21:38:01.375 292 12514.25 57.75 55308.85 88888.00 2007-10-19 21:38:01.500 292 12514.30 57.75 55308.85 88888.00 2007-10-19 21:38:01.625 292 12514.27 57.73 55308.85 88888.00 2007-10-19 21:38:01.750 292 199910.42 136817.90 188877.75 88888.00 2007-10-19 21:38:01.875 292 110176.18 -151808.0014772.02 88888.00 2007-10-19 21:38:02.000 292 12514.12 57.65 55308.85 88888.00 2007-10-19 21:38:02.125 292 12514.23 57.70 55308.85 88888.00 2007-10-19 21:38:02.250 292 12514.30 57.73 55308.88 88888.00 2007-10-19 21:38:02.375 292 12514.30 57.73 55308.85 88888.00 2007-10-19 21:38:02.500 292 12514.25 57.73 55308.82 88888.00 2007-10-19 21:38:02.625 292 12514.23 57.73 55308.82 88888.00 2007-10-19 21:38:02.750 292 196633.62 136817.90 190516.10 88888.00 2007-10-19 21:38:02.875 292 110169.77 -151795.2014772.02 88888.00 2007-10-19 21:38:03.000 292 12514.20 57.70 55308.82 88888.00 2007-10-19 21:38:03.125 292 12514.25 57.70 55308.82 88888.00 2007-10-19 21:38:03.250 292 12514.33 57.70 55308.82 88888.00 2007-10-19 21:38:03.375 292 12514.33 57.67 55308.88 88888.00 2007-10-19 21:38:03.500 292 12514.25 57.67 55308.85 88888.00 2007-10-19 21:38:03.625 292 12514.12 57.67 55308.85 88888.00 2007-10-19 21:38:03.750 292 183526.42 136817.90 192154.55 88888.00 2007-10-19 21:38:03.875 292 110176.18 -151820.8014772.02 88888.00 2007-10-19 21:38:04.000 292 12514.23 57.70 55308.85 88888.00 2007-10-19 21:38:04.125 292 12514.25 57.70 55308.85 88888.00 2007-10-19 21:38:04.250 292 12514.23 57.70 55308.82 88888.00 2007-10-19 21:38:04.375 292 12514.23 57.70 55308.82 88888.00 2007-10-19 21:38:04.500 292 12514.25 57.70 55308.82 88888.00 2007-10-19 21:38:04.625 292 12514.27 57.70 55308.82 88888.00 2007-10-19 21:38:04.750 292 193356.83 136817.90 193792.95 88888.00 2007-10-19 21:38:04.875 292 110176.18 -151788.8014772.02 88888.00 2007-10-19 21:38:05.000 292 12514.33 57.67 55308.85 88888.00 2007-10-19 21:38:05.125 292 12514.35 57.67 55308.82 88888.00 2007-10-19 21:38:05.250 292 12514.30 57.70 55308.85 88888.00 2007-10-19 21:38:05.375 292 12514.33 57.70 55308.82 88888.00 2007-10-19 21:38:05.500 292 12514.30 57.67 55308.85 88888.00 2007-10-19 21:38:05.625 292 12514.27 57.65 55308.82 88888.00 2007-10-19 21:38:05.750 292 208102.42 136817.90 195431.33 88888.00 2007-10-19 21:38:05.875 292 110163.38 -151814.4014759.23 88888.00 2007-10-19 21:38:06.000 292 12514.33 57.62 55308.85 88888.00 2007-10-19 21:38:06.125 292 12514.35 57.62 55308.85 88888.00 2007-10-19 21:38:06.250 292 12514.35 57.62 55308.85 88888.00 2007-10-19 21:38:06.375 292 12514.30 57.62 55308.88 88888.00 2007-10-19 21:38:06.500 292 12514.30 57.62 55308.88 88888.00 2007-10-19 21:38:06.625 292 12514.27 57.60 55308.90 88888.00 2007-10-19 21:38:06.750 292 191718.42 136817.90 197069.67 88888.00 2007-10-19 21:38:06.875 292 110176.18 -151795.2014746.42 88888.00 2007-10-19 21:38:07.000 292 12514.20 57.60 55308.88 88888.00 2007-10-19 21:38:07.125 292 12514.25 57.62 55308.88 88888.00 2007-10-19 21:38:07.250 292 12514.17 57.62 55308.88 88888.00 2007-10-19 21:38:07.375 292 12514.15 57.65 55308.90 88888.00 2007-10-19 21:38:07.500 292 12514.15 57.62 55308.88 88888.00 2007-10-19 21:38:07.625 292 12514.17 57.62 55308.88 88888.00 2007-10-19 21:38:07.750 292 190080.02 136817.90 198708.12 88888.00 2007-10-19 21:38:07.875 292 110163.38 -151801.6014746.42 88888.00 2007-10-19 21:38:08.000 292 12514.20 57.58 55308.90 88888.00 2007-10-19 21:38:08.125 292 12514.30 57.60 55308.88 88888.00 2007-10-19 21:38:08.250 292 12514.33 57.62 55308.85 88888.00 2007-10-19 21:38:08.375 292 12514.33 57.60 55308.88 88888.00 2007-10-19 21:38:08.500 292 12514.33 57.60 55308.88 88888.00 2007-10-19 21:38:08.625 292 12514.35 57.60 55308.88 88888.00 2007-10-19 21:38:08.750 292 136817.90 200346.55 0.00 88888.00 2007-10-19 21:38:08.875 292 110182.57 -151769.6014746.42 88888.00 2007-10-19 21:38:09.000 292 12514.33 57.58 55308.90 88888.00 2007-10-19 21:38:09.125 292 12514.33 57.60 55308.90 88888.00 2007-10-19 21:38:09.250 292 12514.33 57.60 55308.90 88888.00 2007-10-19 21:38:09.375 292 12514.35 57.58 55308.90 88888.00 2007-10-19 21:38:09.500 292 12514.35 57.58 55308.90 88888.00 2007-10-19 21:38:09.625 292 12514.35 57.55 55308.88 88888.00 2007-10-19 21:38:09.750 292 19686.42 136817.90 201984.92 88888.00 2007-10-19 21:38:09.875 292 110163.38 -151776.0014740.02 88888.00 2007-10-19 21:38:10.000 292 12514.30 57.58 55308.90 88888.00 2007-10-19 21:38:10.125 292 12514.33 57.58 55308.88 88888.00 2007-10-19 21:38:10.250 292 12514.35 57.55 55308.88 88888.00 2007-10-19 21:38:10.375 292 12514.35 57.55 55308.90 88888.00 2007-10-19 21:38:10.500 292 12514.30 57.58 55308.88 88888.00 2007-10-19 21:38:10.625 292 12514.30 57.58 55308.88 88888.00 2007-10-19 21:38:10.750 292 186803.23 136817.90 203623.33 88888.00 2007-10-19 21:38:10.875 292 110182.57 -151782.4014733.62 88888.00 2007-10-19 21:38:11.000 292 12514.33 57.52 55308.88 88888.00 2007-10-19 21:38:11.125 292 12514.38 57.52 55308.85 88888.00 2007-10-19 21:38:11.250 292 12514.40 57.55 55308.85 88888.00 2007-10-19 21:38:11.375 292 12514.42 57.55 55308.88 88888.00 2007-10-19 21:38:11.500 292 12514.38 57.52 55308.88 88888.00 2007-10-19 21:38:11.625 292 12514.38 57.50 55308.90 88888.00 2007-10-19 21:38:11.750 292 19686.42 136817.90 205261.75 88888.00 2007-10-19 21:38:11.875 292 110169.77 -151763.2014720.83 88888.00 2007-10-19 21:38:12.000 292 12514.38 57.48 55308.88 88888.00 2007-10-19 21:38:12.125 292 12514.42 57.50 55308.88 88888.00 2007-10-19 21:38:12.250 292 12514.40 57.50 55308.88 88888.00 2007-10-19 21:38:12.375 292 12514.40 57.50 55308.90 88888.00 2007-10-19 21:38:12.500 292 12514.42 57.52 55308.90 88888.00 2007-10-19 21:38:12.625 292 12514.40 57.50 55308.90 88888.00 2007-10-19 21:38:12.750 292 129459.23 136817.90 206900.12 88888.00 2007-10-19 21:38:12.875 292 110169.77 -151744.0014714.42 88888.00 2007-10-19 21:38:13.000 292 12514.40 57.45 55308.93 88888.00 2007-10-19 21:38:13.125 292 12514.40 57.45 55308.90 88888.00 2007-10-19 21:38:13.250 292 12514.40 57.48 55308.90 88888.00 2007-10-19 21:38:13.375 292 12514.45 57.48 55308.93 88888.00 2007-10-19 21:38:13.500 292 12514.40 57.45 55308.90 88888.00 2007-10-19 21:38:13.625 292 12514.35 57.48 55308.88 88888.00 2007-10-19 21:38:13.750 292 122905.62 136817.90 208538.52 88888.00 2007-10-19 21:38:13.875 292 110169.77 -151756.8014714.42 88888.00 2007-10-19 21:38:14.000 292 12514.48 57.45 55308.90 88888.00 2007-10-19 21:38:14.125 292 12514.50 57.48 55308.88 88888.00 2007-10-19 21:38:14.250 292 12514.52 57.48 55308.90 88888.00 2007-10-19 21:38:14.375 292 12514.55 57.45 55308.90 88888.00 2007-10-19 21:38:14.500 292 12514.58 57.45 55308.93 88888.00 2007-10-19 21:38:14.625 292 12514.50 57.42 55308.90 88888.00 2007-10-19 21:38:14.750 292 183526.42 136817.90 -209253.4888888.00 2007-10-19 21:38:14.875 292 110176.18 -151731.2014701.62 88888.00 2007-10-19 21:38:15.000 292 12514.42 57.42 55308.93 88888.00 2007-10-19 21:38:15.125 292 12514.48 57.42 55308.93 88888.00 2007-10-19 21:38:15.250 292 12514.50 57.42 55308.90 88888.00 2007-10-19 21:38:15.375 292 12514.48 57.42 55308.88 88888.00 2007-10-19 21:38:15.500 292 12514.45 57.42 55308.88 88888.00 2007-10-19 21:38:15.625 292 12514.42 57.42 55308.90 88888.00 2007-10-19 21:38:15.750 292 136817.90 -207615.05 0.00 88888.00 2007-10-19 21:38:15.875 292 110182.57 -151756.8014708.02 88888.00 2007-10-19 21:38:16.000 292 12514.33 57.42 55308.90 88888.00 2007-10-19 21:38:16.125 292 12514.33 57.45 55308.90 88888.00 2007-10-19 21:38:16.250 292 12514.30 57.42 55308.93 88888.00 2007-10-19 21:38:16.375 292 12514.33 57.42 55308.90 88888.00 2007-10-19 21:38:16.500 292 12514.38 57.40 55308.93 88888.00 2007-10-19 21:38:16.625 292 12514.40 57.40 55308.95 88888.00 2007-10-19 21:38:16.750 292 -24550.38 136817.90 -205976.6788888.00 2007-10-19 21:38:16.875 292 110176.18 -151756.8014695.23 88888.00 2007-10-19 21:38:17.000 292 12514.50 57.38 55308.93 88888.00 2007-10-19 21:38:17.125 292 12514.50 57.40 55308.90 88888.00 2007-10-19 21:38:17.250 292 12514.50 57.40 55308.90 88888.00 2007-10-19 21:38:17.375 292 12514.58 57.42 55308.90 88888.00 2007-10-19 21:38:17.500 292 12514.58 57.42 55308.90 88888.00 2007-10-19 21:38:17.625 292 12514.52 57.42 55308.88 88888.00 2007-10-19 21:38:17.750 292 136817.90 -204338.30 0.00 88888.00 2007-10-19 21:38:17.875 292 110169.77 -151731.2014701.62 88888.00 2007-10-19 21:38:18.000 292 12514.48 57.40 55308.95 88888.00 2007-10-19 21:38:18.125 292 12514.48 57.40 55308.93 88888.00 2007-10-19 21:38:18.250 292 12514.45 57.40 55308.90 88888.00 2007-10-19 21:38:18.375 292 12514.48 57.38 55308.90 88888.00 2007-10-19 21:38:18.500 292 12514.55 57.35 55308.90 88888.00 2007-10-19 21:38:18.625 292 12514.58 57.38 55308.90 88888.00 2007-10-19 21:38:18.750 292 136817.90 -202699.83 0.00 88888.00 2007-10-19 21:38:18.875 292 110176.18 -151744.0014695.23 88888.00 2007-10-19 21:38:19.000 292 12514.42 57.40 55308.93 88888.00 2007-10-19 21:38:19.125 292 12514.45 57.40 55308.90 88888.00 2007-10-19 21:38:19.250 292 12514.40 57.38 55308.90 88888.00 2007-10-19 21:38:19.375 292 12514.42 57.40 55308.90 88888.00 2007-10-19 21:38:19.500 292 12514.40 57.40 55308.90 88888.00 2007-10-19 21:38:19.625 292 12514.40 57.38 55308.88 88888.00 2007-10-19 21:38:19.750 292 136817.90 -201061.48 0.00 88888.00 2007-10-19 21:38:19.875 292 110182.57 -151744.0014695.23 88888.00 2007-10-19 21:38:20.000 292 12514.42 57.42 55308.88 88888.00 2007-10-19 21:38:20.125 292 12514.45 57.42 55308.88 88888.00 2007-10-19 21:38:20.250 292 12514.48 57.42 55308.88 88888.00 2007-10-19 21:38:20.375 292 12514.48 57.45 55308.88 88888.00 2007-10-19 21:38:20.500 292 12514.42 57.45 55308.90 88888.00 2007-10-19 21:38:20.625 292 12514.40 57.45 55308.90 88888.00 2007-10-19 21:38:20.750 292 -8166.38 136817.90 -199423.0888888.00 2007-10-19 21:38:20.875 292 110176.18 -151763.2014708.02 88888.00 2007-10-19 21:38:21.000 292 12514.38 57.42 55308.90 88888.00 2007-10-19 21:38:21.125 292 12514.40 57.45 55308.88 88888.00 2007-10-19 21:38:21.250 292 12514.42 57.42 55308.88 88888.00 2007-10-19 21:38:21.375 292 12514.38 57.42 55308.88 88888.00 2007-10-19 21:38:21.500 292 12514.38 57.45 55308.88 88888.00 2007-10-19 21:38:21.625 292 12514.35 57.45 55308.88 88888.00 2007-10-19 21:38:21.750 292 136817.90 -197784.67 0.00 88888.00 2007-10-19 21:38:21.875 292 110169.77 -151782.4014708.02 88888.00 2007-10-19 21:38:22.000 292 12514.35 57.42 55308.95 88888.00 2007-10-19 21:38:22.125 292 12514.40 57.48 55308.93 88888.00 2007-10-19 21:38:22.250 292 12514.35 57.50 55308.93 88888.00 2007-10-19 21:38:22.375 292 12514.33 57.48 55308.90 88888.00 2007-10-19 21:38:22.500 292 12514.30 57.48 55308.90 88888.00 2007-10-19 21:38:22.625 292 12514.25 57.50 55308.90 88888.00 2007-10-19 21:38:22.750 292 136817.90 -196146.27 0.00 88888.00 2007-10-19 21:38:22.875 292 110176.18 -151795.2014714.42 88888.00 2007-10-19 21:38:23.000 292 12514.30 57.48 55308.93 88888.00 2007-10-19 21:38:23.125 292 12514.30 57.50 55308.93 88888.00 2007-10-19 21:38:23.250 292 12514.33 57.50 55308.93 88888.00 2007-10-19 21:38:23.375 292 12514.35 57.45 55308.93 88888.00 2007-10-19 21:38:23.500 292 12514.27 57.48 55308.90 88888.00 2007-10-19 21:38:23.625 292 12514.20 57.48 55308.90 88888.00 2007-10-19 21:38:23.750 292 136817.90 -194507.85 0.00 88888.00 2007-10-19 21:38:23.875 292 110182.57 -151795.2014708.02 88888.00 2007-10-19 21:38:24.000 292 12514.20 57.48 55308.93 88888.00 2007-10-19 21:38:24.125 292 12514.17 57.48 55308.93 88888.00 2007-10-19 21:38:24.250 292 12514.23 57.50 55308.95 88888.00 2007-10-19 21:38:24.375 292 12514.30 57.52 55308.93 88888.00 2007-10-19 21:38:24.500 292 12514.25 57.52 55308.93 88888.00 2007-10-19 21:38:24.625 292 12514.15 57.52 55308.93 88888.00 2007-10-19 21:38:24.750 292 -6527.98 136817.90 -192869.4888888.00 2007-10-19 21:38:24.875 292 110176.18 -151833.6014727.23 88888.00 2007-10-19 21:38:25.000 292 12514.12 57.52 55308.95 88888.00 2007-10-19 21:38:25.125 292 12514.08 57.52 55308.97 88888.00 2007-10-19 21:38:25.250 292 12514.05 57.52 55308.97 88888.00 2007-10-19 21:38:25.375 292 12514.02 57.55 55308.95 88888.00 2007-10-19 21:38:25.500 292 12514.05 57.55 55308.95 88888.00 2007-10-19 21:38:25.625 292 12514.08 57.58 55308.97 88888.00 2007-10-19 21:38:25.750 292 136817.90 -191231.02 0.00 88888.00 2007-10-19 21:38:25.875 292 110176.18 -151840.0014740.02 88888.00 2007-10-19 21:38:26.000 292 12514.00 57.52 55308.97 88888.00 2007-10-19 21:38:26.125 292 12513.98 57.55 55308.95 88888.00 2007-10-19 21:38:26.250 292 12513.98 57.55 55308.97 88888.00 2007-10-19 21:38:26.375 292 12514.02 57.55 55308.97 88888.00 2007-10-19 21:38:26.500 292 12514.08 57.55 55308.95 88888.00 2007-10-19 21:38:26.625 292 12514.00 57.55 55308.95 88888.00 2007-10-19 21:38:26.750 292 136817.90 -189592.67 0.00 88888.00 2007-10-19 21:38:26.875 292 110182.57 -151859.2014733.62 88888.00 2007-10-19 21:38:27.000 292 12513.98 57.55 55308.95 88888.00 2007-10-19 21:38:27.125 292 12514.00 57.58 55308.95 88888.00 2007-10-19 21:38:27.250 292 12513.95 57.58 55308.93 88888.00 2007-10-19 21:38:27.375 292 12513.90 57.58 55308.93 88888.00 2007-10-19 21:38:27.500 292 12513.88 57.60 55308.95 88888.00 2007-10-19 21:38:27.625 292 12513.88 57.60 55308.95 88888.00 2007-10-19 21:38:27.750 292 -52403.18 136817.90 -187954.3088888.00 2007-10-19 21:38:27.875 292 110176.18 -151891.2014746.42 88888.00 2007-10-19 21:38:28.000 292 12513.80 57.58 55308.95 88888.00 2007-10-19 21:38:28.125 292 12513.80 57.58 55308.95 88888.00 2007-10-19 21:38:28.250 292 12513.77 57.62 55308.97 88888.00 2007-10-19 21:38:28.375 292 12513.85 57.60 55309.00 88888.00 2007-10-19 21:38:28.500 292 12513.90 57.60 55308.97 88888.00 2007-10-19 21:38:28.625 292 12513.83 57.62 55308.95 88888.00 2007-10-19 21:38:28.750 292 201548.83 136817.90 -186315.9088888.00 2007-10-19 21:38:28.875 292 110163.38 -151929.6014746.42 88888.00 2007-10-19 21:38:29.000 292 12513.70 57.60 55308.97 88888.00 2007-10-19 21:38:29.125 292 12513.80 57.62 55308.97 88888.00 2007-10-19 21:38:29.250 292 12513.77 57.62 55309.00 88888.00 2007-10-19 21:38:29.375 292 12513.73 57.65 55308.97 88888.00 2007-10-19 21:38:29.500 292 12513.73 57.67 55308.97 88888.00 2007-10-19 21:38:29.625 292 12513.73 57.65 55308.97 88888.00 2007-10-19 21:38:29.750 292 136817.90 -184677.48 0.00 88888.00 2007-10-19 21:38:29.875 292 110176.18 -151942.4014765.62 88888.00 2007-10-19 21:38:30.000 292 12513.58 57.67 55309.00 88888.00 2007-10-19 21:38:30.125 292 12513.65 57.67 55309.00 88888.00 2007-10-19 21:38:30.250 292 12513.70 57.67 55309.00 88888.00 2007-10-19 21:38:30.375 292 12513.77 57.67 55309.00 88888.00 2007-10-19 21:38:30.500 292 12513.70 57.67 55309.00 88888.00 2007-10-19 21:38:30.625 292 12513.65 57.67 55309.00 88888.00 2007-10-19 21:38:30.750 292 -21273.58 136817.90 -183039.0888888.00 2007-10-19 21:38:30.875 292 110176.18 -151948.8014765.62 88888.00 2007-10-19 21:38:31.000 292 12513.65 57.67 55309.00 88888.00 2007-10-19 21:38:31.125 292 12513.70 57.67 55308.97 88888.00 2007-10-19 21:38:31.250 292 12513.70 57.70 55309.00 88888.00 2007-10-19 21:38:31.375 292 12513.67 57.70 55309.03 88888.00 2007-10-19 21:38:31.500 292 12513.65 57.73 55309.03 88888.00 2007-10-19 21:38:31.625 292 12513.62 57.73 55309.03 88888.00 2007-10-19 21:38:31.750 292 136817.90 -181400.65 0.00 88888.00 2007-10-19 21:38:31.875 292 110182.57 -151968.0014778.42 88888.00 2007-10-19 21:38:32.000 292 12513.52 57.73 55308.97 88888.00 2007-10-19 21:38:32.125 292 12513.58 57.73 55308.97 88888.00 2007-10-19 21:38:32.250 292 12513.58 57.75 55308.97 88888.00 2007-10-19 21:38:32.375 292 12513.52 57.75 55308.95 88888.00 2007-10-19 21:38:32.500 292 12513.50 57.75 55308.95 88888.00 2007-10-19 21:38:32.625 292 12513.48 57.75 55308.95 88888.00 2007-10-19 21:38:32.750 292 -40934.38 136817.90 -179762.2788888.00 2007-10-19 21:38:32.875 292 110182.57 -151987.2014784.83 88888.00 2007-10-19 21:38:33.000 292 12513.50 57.75 55308.95 88888.00 2007-10-19 21:38:33.125 292 12513.52 57.75 55308.97 88888.00 2007-10-19 21:38:33.250 292 12513.52 57.75 55308.97 88888.00 2007-10-19 21:38:33.375 292 12513.52 57.75 55308.97 88888.00 2007-10-19 21:38:33.500 292 12513.50 57.75 55308.95 88888.00 2007-10-19 21:38:33.625 292 12513.55 57.75 55308.97 88888.00 2007-10-19 21:38:33.750 292 -52403.18 136817.90 -178123.8888888.00 2007-10-19 21:38:33.875 292 110182.57 -151968.0014778.42 88888.00 2007-10-19 21:38:34.000 292 12513.42 57.77 55309.00 88888.00 2007-10-19 21:38:34.125 292 12513.45 57.80 55309.00 88888.00 2007-10-19 21:38:34.250 292 12513.42 57.75 55309.00 88888.00 2007-10-19 21:38:34.375 292 12513.40 57.75 55308.97 88888.00 2007-10-19 21:38:34.500 292 12513.42 57.75 55309.00 88888.00 2007-10-19 21:38:34.625 292 12513.45 57.77 55309.00 88888.00 2007-10-19 21:38:34.750 292 -40934.38 136817.77 -176485.4088888.00 2007-10-19 21:38:34.875 292 110182.57 -152000.0014784.83 88888.00 2007-10-19 21:38:35.000 292 12513.40 57.75 55309.00 88888.00 2007-10-19 21:38:35.125 292 12513.45 57.75 55309.00 88888.00 2007-10-19 21:38:35.250 292 12513.48 57.77 55309.00 88888.00 2007-10-19 21:38:35.375 292 12513.48 57.77 55309.03 88888.00 2007-10-19 21:38:35.500 292 12513.48 57.77 55309.03 88888.00 2007-10-19 21:38:35.625 292 12513.45 57.80 55309.03 88888.00 2007-10-19 21:38:35.750 292 -31103.97 136817.77 -174846.9888888.00 2007-10-19 21:38:35.875 292 110169.77 -152006.4014791.23 88888.00 2007-10-19 21:38:36.000 292 12513.33 57.73 55309.00 88888.00 2007-10-19 21:38:36.125 292 12513.38 57.75 55309.03 88888.00 2007-10-19 21:38:36.250 292 12513.35 57.73 55309.00 88888.00 2007-10-19 21:38:36.375 292 12513.38 57.73 55309.00 88888.00 2007-10-19 21:38:36.500 292 12513.40 57.73 55309.00 88888.00 2007-10-19 21:38:36.625 292 12513.38 57.70 55309.03 88888.00 2007-10-19 21:38:36.750 292 136817.77 -173208.60 0.00 88888.00 2007-10-19 21:38:36.875 292 110182.57 -152006.4014791.23 88888.00 2007-10-19 21:38:37.000 292 12513.35 57.73 55309.03 88888.00 2007-10-19 21:38:37.125 292 12513.35 57.73 55309.03 88888.00 2007-10-19 21:38:37.250 292 12513.35 57.67 55309.03 88888.00 2007-10-19 21:38:37.375 292 12513.33 57.73 55309.03 88888.00 2007-10-19 21:38:37.500 292 12513.33 57.73 55309.05 88888.00 2007-10-19 21:38:37.625 292 12513.38 57.75 55309.05 88888.00 2007-10-19 21:38:37.750 292 -34380.78 136817.77 -171570.3088888.00 2007-10-19 21:38:37.875 292 110182.57 -152025.6014784.83 88888.00 2007-10-19 21:38:38.000 292 12513.38 57.67 55308.97 88888.00 2007-10-19 21:38:38.125 292 12513.40 57.67 55308.97 88888.00 2007-10-19 21:38:38.250 292 12513.48 57.65 55309.00 88888.00 2007-10-19 21:38:38.375 292 12513.48 57.65 55309.03 88888.00 2007-10-19 21:38:38.500 292 12513.48 57.70 55309.03 88888.00 2007-10-19 21:38:38.625 292 12513.40 57.67 55309.00 88888.00 2007-10-19 21:38:38.750 292 -44211.18 136817.77 -169931.8388888.00 2007-10-19 21:38:38.875 292 110182.57 -152025.6014765.62 88888.00 2007-10-19 21:38:39.000 292 12513.38 57.60 55309.03 88888.00 2007-10-19 21:38:39.125 292 12513.40 57.67 55309.05 88888.00 2007-10-19 21:38:39.250 292 12513.40 57.70 55309.05 88888.00 2007-10-19 21:38:39.375 292 12513.40 57.73 55309.07 88888.00 2007-10-19 21:38:39.500 292 12513.38 57.70 55309.05 88888.00 2007-10-19 21:38:39.625 292 12513.30 57.65 55309.03 88888.00 2007-10-19 21:38:39.750 292 -42572.78 136817.77 -168293.4088888.00 2007-10-19 21:38:39.875 292 110182.57 -152032.0014772.02 88888.00 2007-10-19 21:38:40.000 292 12513.33 57.65 55308.97 88888.00 2007-10-19 21:38:40.125 292 12513.40 57.60 55308.95 88888.00 2007-10-19 21:38:40.250 292 12513.40 57.55 55308.95 88888.00 2007-10-19 21:38:40.375 292 12513.38 57.60 55308.97 88888.00 2007-10-19 21:38:40.500 292 12513.30 57.62 55308.97 88888.00 2007-10-19 21:38:40.625 292 12513.30 57.62 55309.00 88888.00 2007-10-19 21:38:40.750 292 47539.22 136817.77 -166655.0588888.00 2007-10-19 21:38:40.875 292 110188.98 -152038.4014746.42 88888.00 2007-10-19 21:38:41.000 292 12513.30 57.60 55309.03 88888.00 2007-10-19 21:38:41.125 292 12513.25 57.58 55309.03 88888.00 2007-10-19 21:38:41.250 292 12513.25 57.55 55308.97 88888.00 2007-10-19 21:38:41.375 292 12513.38 57.65 55309.03 88888.00 2007-10-19 21:38:41.500 292 12513.38 57.62 55308.97 88888.00 2007-10-19 21:38:41.625 292 12513.35 57.60 55309.03 88888.00 2007-10-19 21:38:41.750 292 -49126.38 136817.77 -165016.6588888.00 2007-10-19 21:38:41.875 292 110176.18 -152019.2014752.83 88888.00 2007-10-19 21:38:42.000 292 12513.35 57.58 55309.05 88888.00 2007-10-19 21:38:42.125 292 12513.40 57.65 55309.07 88888.00 2007-10-19 21:38:42.250 292 12513.35 57.65 55309.05 88888.00 2007-10-19 21:38:42.375 292 12513.33 57.62 55309.05 88888.00 2007-10-19 21:38:42.500 292 12513.40 57.62 55309.03 88888.00 2007-10-19 21:38:42.625 292 12513.38 57.62 55309.03 88888.00 2007-10-19 21:38:42.750 292 181888.02 136817.77 -163378.2588888.00 2007-10-19 21:38:42.875 292 110182.57 -152044.8014740.02 88888.00 2007-10-19 21:38:43.000 292 12513.35 57.45 55309.00 88888.00 2007-10-19 21:38:43.125 292 12513.27 57.45 55308.95 88888.00 2007-10-19 21:38:43.250 292 12513.25 57.50 55309.00 88888.00 2007-10-19 21:38:43.375 292 12513.30 57.55 55309.00 88888.00 2007-10-19 21:38:43.500 292 12513.35 57.55 55309.00 88888.00 2007-10-19 21:38:43.625 292 12513.27 57.48 55308.95 88888.00 2007-10-19 21:38:43.750 292 -52403.18 136817.77 -161739.8388888.00 2007-10-19 21:38:43.875 292 110169.77 -152038.4014720.83 88888.00 2007-10-19 21:38:44.000 292 12513.27 57.55 55309.05 88888.00 2007-10-19 21:38:44.125 292 12513.27 57.52 55309.03 88888.00 2007-10-19 21:38:44.250 292 12513.33 57.50 55309.00 88888.00 2007-10-19 21:38:44.375 292 12513.40 57.52 55309.00 88888.00 2007-10-19 21:38:44.500 292 12513.45 57.52 55309.00 88888.00 2007-10-19 21:38:44.625 292 12513.42 57.50 55309.00 88888.00 2007-10-19 21:38:44.750 292 136817.77 -160101.45 0.00 88888.00 2007-10-19 21:38:44.875 292 110182.57 -152012.8014720.83 88888.00 2007-10-19 21:38:45.000 292 12513.38 57.55 55309.00 88888.00 2007-10-19 21:38:45.125 292 12513.40 57.55 55309.00 88888.00 2007-10-19 21:38:45.250 292 12513.35 57.50 55308.97 88888.00 2007-10-19 21:38:45.375 292 12513.33 57.45 55308.95 88888.00 2007-10-19 21:38:45.500 292 12513.38 57.52 55308.95 88888.00 2007-10-19 21:38:45.625 292 12513.40 57.48 55308.97 88888.00 2007-10-19 21:38:45.750 292 -47487.97 136817.77 -158463.0288888.00 2007-10-19 21:38:45.875 292 110195.38 -152038.4014701.62 88888.00 2007-10-19 21:38:46.000 292 12513.35 57.55 55309.07 88888.00 2007-10-19 21:38:46.125 292 12513.38 57.52 55309.05 88888.00 2007-10-19 21:38:46.250 292 12513.35 57.50 55309.03 88888.00 2007-10-19 21:38:46.375 292 12513.35 57.48 55309.03 88888.00 2007-10-19 21:38:46.500 292 12513.40 57.52 55309.05 88888.00 2007-10-19 21:38:46.625 292 12513.45 57.55 55309.03 88888.00 2007-10-19 21:38:46.750 292 -34380.78 136817.77 -156824.6288888.00 2007-10-19 21:38:46.875 292 110188.98 -152006.4014714.42 88888.00 2007-10-19 21:38:47.000 292 12513.40 57.42 55308.95 88888.00 2007-10-19 21:38:47.125 292 12513.45 57.48 55309.00 88888.00 2007-10-19 21:38:47.250 292 12513.45 57.45 55309.00 88888.00 2007-10-19 21:38:47.375 292 12513.40 57.48 55309.03 88888.00 2007-10-19 21:38:47.500 292 12513.45 57.55 55309.00 88888.00 2007-10-19 21:38:47.625 292 12513.52 57.55 55309.03 88888.00 2007-10-19 21:38:47.750 292 -76979.18 136817.77 -155186.2588888.00 2007-10-19 21:38:47.875 292 110176.18 -151974.4014727.23 88888.00 2007-10-19 21:38:48.000 292 12513.30 57.50 55308.97 88888.00 2007-10-19 21:38:48.125 292 12513.27 57.52 55309.00 88888.00 2007-10-19 21:38:48.250 292 12513.23 57.50 55308.97 88888.00 2007-10-19 21:38:48.375 292 12513.20 57.42 55308.95 88888.00 2007-10-19 21:38:48.500 292 12513.27 57.48 55308.95 88888.00 2007-10-19 21:38:48.625 292 12513.33 57.52 55308.97 88888.00 2007-10-19 21:38:48.750 292 136817.77 -153547.88 0.00 88888.00 2007-10-19 21:38:48.875 292 110182.57 -152051.2014720.83 88888.00 2007-10-19 21:38:49.000 292 12513.17 57.50 55308.95 88888.00 2007-10-19 21:38:49.125 292 12513.33 57.58 55308.97 88888.00 2007-10-19 21:38:49.250 292 12513.38 57.58 55308.97 88888.00 2007-10-19 21:38:49.375 292 12513.35 57.55 55308.97 88888.00 2007-10-19 21:38:49.500 292 12513.27 57.50 55308.95 88888.00 2007-10-19 21:38:49.625 292 12513.23 57.48 55308.93 88888.00 2007-10-19 21:38:49.750 292 -57318.38 136812.80 -151909.4888888.00 2007-10-19 21:38:49.875 292 110182.57 -152032.0014727.23 88888.00 2007-10-19 21:38:50.000 292 12513.23 57.55 55309.00 88888.00 2007-10-19 21:38:50.125 292 12513.23 57.58 55309.00 88888.00 2007-10-19 21:38:50.250 292 12513.20 57.52 55308.97 88888.00 2007-10-19 21:38:50.375 292 12513.27 57.60 55309.00 88888.00 2007-10-19 21:38:50.500 292 12513.27 57.62 55309.00 88888.00 2007-10-19 21:38:50.625 292 12513.25 57.62 55308.97 88888.00 2007-10-19 21:38:50.750 292 59008.03 135987.80 -150271.0888888.00 2007-10-19 21:38:50.875 292 110169.77 -152051.2014746.42 88888.00 2007-10-19 21:38:51.000 292 12513.20 57.62 55308.97 88888.00 2007-10-19 21:38:51.125 292 12513.30 57.60 55308.95 88888.00 2007-10-19 21:38:51.250 292 12513.35 57.60 55308.97 88888.00 2007-10-19 21:38:51.375 292 12513.35 57.60 55308.97 88888.00 2007-10-19 21:38:51.500 292 12513.30 57.60 55308.97 88888.00 2007-10-19 21:38:51.625 292 12513.30 57.60 55308.95 88888.00 2007-10-19 21:38:51.750 292 -8166.38 136818.88 -148632.6788888.00 2007-10-19 21:38:51.875 292 110163.38 -152025.6014746.42 88888.00 2007-10-19 21:38:52.000 292 12513.23 57.62 55308.95 88888.00 2007-10-19 21:38:52.125 292 12513.25 57.65 55308.97 88888.00 2007-10-19 21:38:52.250 292 12513.25 57.65 55308.97 88888.00 2007-10-19 21:38:52.375 292 12513.23 57.67 55308.95 88888.00 2007-10-19 21:38:52.500 292 12513.25 57.67 55308.95 88888.00 2007-10-19 21:38:52.625 292 12513.23 57.65 55308.95 88888.00 2007-10-19 21:38:52.750 292 136813.70 -146994.27 0.00 88888.00 2007-10-19 21:38:52.875 292 110169.77 -152070.4014759.23 88888.00 2007-10-19 21:38:53.000 292 12513.12 57.67 55308.95 88888.00 2007-10-19 21:38:53.125 292 12513.15 57.65 55308.95 88888.00 2007-10-19 21:38:53.250 292 12513.17 57.67 55308.90 88888.00 2007-10-19 21:38:53.375 292 12513.20 57.67 55308.93 88888.00 2007-10-19 21:38:53.500 292 12513.17 57.70 55308.95 88888.00 2007-10-19 21:38:53.625 292 12513.20 57.67 55308.95 88888.00 2007-10-19 21:38:53.750 292 114713.62 136814.58 -145355.9088888.00 2007-10-19 21:38:53.875 292 110169.77 -152076.8014772.02 88888.00 2007-10-19 21:38:54.000 292 12513.15 57.67 55308.93 88888.00 2007-10-19 21:38:54.125 292 12513.20 57.70 55308.90 88888.00 2007-10-19 21:38:54.250 292 12513.20 57.73 55308.93 88888.00 2007-10-19 21:38:54.375 292 12513.15 57.73 55308.93 88888.00 2007-10-19 21:38:54.500 292 12513.10 57.75 55308.93 88888.00 2007-10-19 21:38:54.625 292 12513.08 57.75 55308.95 88888.00 2007-10-19 21:38:54.750 292 57369.62 136814.80 -143717.4888888.00 2007-10-19 21:38:54.875 292 110156.98 -152089.6014784.83 88888.00 2007-10-19 21:38:55.000 292 12513.15 57.75 55308.95 88888.00 2007-10-19 21:38:55.125 292 12513.17 57.77 55308.95 88888.00 2007-10-19 21:38:55.250 292 12513.12 57.77 55308.95 88888.00 2007-10-19 21:38:55.375 292 12513.12 57.77 55308.95 88888.00 2007-10-19 21:38:55.500 292 12513.15 57.77 55308.95 88888.00 2007-10-19 21:38:55.625 292 12513.15 57.77 55308.95 88888.00 2007-10-19 21:38:55.750 292 91776.02 136814.85 -142079.1088888.00 2007-10-19 21:38:55.875 292 110163.38 -152076.8014791.23 88888.00 2007-10-19 21:38:56.000 292 12513.17 57.77 55308.93 88888.00 2007-10-19 21:38:56.125 292 12513.10 57.80 55308.90 88888.00 2007-10-19 21:38:56.250 292 12513.10 57.83 55308.90 88888.00 2007-10-19 21:38:56.375 292 12513.12 57.83 55308.93 88888.00 2007-10-19 21:38:56.500 292 12513.17 57.83 55308.90 88888.00 2007-10-19 21:38:56.625 292 12513.17 57.83 55308.90 88888.00 2007-10-19 21:38:56.750 292 67200.02 136814.73 -140440.7088888.00 2007-10-19 21:38:56.875 292 110176.18 -152076.8014797.62 88888.00 2007-10-19 21:38:57.000 292 12513.10 57.83 55308.90 88888.00 2007-10-19 21:38:57.125 292 12513.12 57.85 55308.90 88888.00 2007-10-19 21:38:57.250 292 12513.12 57.85 55308.90 88888.00 2007-10-19 21:38:57.375 292 12513.15 57.85 55308.93 88888.00 2007-10-19 21:38:57.500 292 12513.10 57.85 55308.90 88888.00 2007-10-19 21:38:57.625 292 12513.02 57.88 55308.90 88888.00 2007-10-19 21:38:57.750 292 57369.62 136814.48 -138802.2788888.00 2007-10-19 21:38:57.875 292 110176.18 -152108.8014810.42 88888.00 2007-10-19 21:38:58.000 292 12513.12 57.88 55308.88 88888.00 2007-10-19 21:38:58.125 292 12513.12 57.88 55308.88 88888.00 2007-10-19 21:38:58.250 292 12513.08 57.88 55308.88 88888.00 2007-10-19 21:38:58.375 292 12513.08 57.90 55308.90 88888.00 2007-10-19 21:38:58.500 292 12513.08 57.90 55308.90 88888.00 2007-10-19 21:38:58.625 292 12513.05 57.90 55308.93 88888.00 2007-10-19 21:38:58.750 292 67200.02 136813.90 -137163.8888888.00 2007-10-19 21:38:58.875 292 110188.98 -152108.8014823.23 88888.00 2007-10-19 21:38:59.000 292 12512.98 57.90 55308.95 88888.00 2007-10-19 21:38:59.125 292 12513.00 57.90 55308.95 88888.00 2007-10-19 21:38:59.250 292 12513.00 57.90 55308.93 88888.00 2007-10-19 21:38:59.375 292 12512.95 57.92 55308.90 88888.00 2007-10-19 21:38:59.500 292 12512.92 57.90 55308.93 88888.00 2007-10-19 21:38:59.625 292 12512.90 57.88 55308.93 88888.00 2007-10-19 21:38:59.750 292 96691.23 136814.05 -135525.5088888.00 2007-10-19 21:38:59.875 292 110169.77 -152128.0014823.23 88888.00 2007-10-19 21:39:00.000 292 12512.95 57.88 55308.93 88888.00 2007-10-19 21:39:00.125 292 12513.02 57.90 55308.93 88888.00 2007-10-19 21:39:00.250 292 12513.05 57.92 55308.90 88888.00 2007-10-19 21:39:00.375 292 12513.05 57.92 55308.93 88888.00 2007-10-19 21:39:00.500 292 12513.02 57.92 55308.93 88888.00 2007-10-19 21:39:00.625 292 12513.05 57.95 55308.93 88888.00 2007-10-19 21:39:00.750 292 137651.23 136814.02 -133887.1088888.00 2007-10-19 21:39:00.875 292 110163.38 -152096.0014836.02 88888.00 2007-10-19 21:39:01.000 292 12513.12 57.90 55308.93 88888.00 2007-10-19 21:39:01.125 292 12513.10 57.92 55308.93 88888.00 2007-10-19 21:39:01.250 292 12513.05 57.95 55308.93 88888.00 2007-10-19 21:39:01.375 292 12513.02 57.95 55308.93 88888.00 2007-10-19 21:39:01.500 292 12513.05 57.95 55308.95 88888.00 2007-10-19 21:39:01.625 292 12513.08 57.92 55308.95 88888.00 2007-10-19 21:39:01.750 292 149120.02 136814.08 -132248.7088888.00 2007-10-19 21:39:01.875 292 110182.57 -152089.6014836.02 88888.00 2007-10-19 21:39:02.000 292 12513.05 57.95 55308.90 88888.00 2007-10-19 21:39:02.125 292 12513.08 57.95 55308.90 88888.00 2007-10-19 21:39:02.250 292 12513.02 57.95 55308.90 88888.00 2007-10-19 21:39:02.375 292 12513.08 57.98 55308.90 88888.00 2007-10-19 21:39:02.500 292 12513.05 57.95 55308.90 88888.00 2007-10-19 21:39:02.625 292 12513.08 57.98 55308.90 88888.00 2007-10-19 21:39:02.750 292 59008.03 136814.20 -130610.2788888.00 2007-10-19 21:39:02.875 292 110182.57 -152096.0014842.42 88888.00 2007-10-19 21:39:03.000 292 12513.08 57.98 55308.93 88888.00 2007-10-19 21:39:03.125 292 12513.05 57.98 55308.95 88888.00 2007-10-19 21:39:03.250 292 12513.10 58.00 55308.97 88888.00 2007-10-19 21:39:03.375 292 12513.10 58.00 55308.97 88888.00 2007-10-19 21:39:03.500 292 12513.10 58.00 55308.95 88888.00 2007-10-19 21:39:03.625 292 12513.08 57.98 55308.93 88888.00 2007-10-19 21:39:03.750 292 68838.43 136814.12 -128972.0288888.00 2007-10-19 21:39:03.875 292 110176.18 -152096.0014842.42 88888.00 2007-10-19 21:39:04.000 292 12513.10 57.98 55308.93 88888.00 2007-10-19 21:39:04.125 292 12513.10 58.00 55308.95 88888.00 2007-10-19 21:39:04.250 292 12513.08 57.98 55308.93 88888.00 2007-10-19 21:39:04.375 292 12513.12 57.98 55308.90 88888.00 2007-10-19 21:39:04.500 292 12513.17 57.95 55308.93 88888.00 2007-10-19 21:39:04.625 292 12513.15 57.95 55308.90 88888.00 2007-10-19 21:39:04.750 292 157312.02 136814.00 -127333.5088888.00 2007-10-19 21:39:04.875 292 110169.77 -152089.6014836.02 88888.00 2007-10-19 21:39:05.000 292 12513.10 57.98 55308.90 88888.00 2007-10-19 21:39:05.125 292 12513.05 57.98 55308.90 88888.00 2007-10-19 21:39:05.250 292 12513.00 57.98 55308.90 88888.00 2007-10-19 21:39:05.375 292 12512.92 57.98 55308.90 88888.00 2007-10-19 21:39:05.500 292 12512.88 58.00 55308.90 88888.00 2007-10-19 21:39:05.625 292 12512.92 57.98 55308.88 88888.00 2007-10-19 21:39:05.750 292 137651.23 136813.90 -125695.0788888.00 2007-10-19 21:39:05.875 292 110182.57 -152121.6014842.42 88888.00 2007-10-19 21:39:06.000 292 12512.95 57.95 55308.90 88888.00 2007-10-19 21:39:06.125 292 12512.90 57.98 55308.90 88888.00 2007-10-19 21:39:06.250 292 12512.92 58.00 55308.93 88888.00 2007-10-19 21:39:06.375 292 12512.98 58.02 55308.93 88888.00 2007-10-19 21:39:06.500 292 12512.98 58.00 55308.93 88888.00 2007-10-19 21:39:06.625 292 12512.98 58.00 55308.93 88888.00 2007-10-19 21:39:06.750 292 72115.23 136814.42 -124056.7088888.00 2007-10-19 21:39:06.875 292 110176.18 -152108.8014848.83 88888.00 2007-10-19 21:39:07.000 292 12512.98 58.00 55308.90 88888.00 2007-10-19 21:39:07.125 292 12513.02 57.98 55308.88 88888.00 2007-10-19 21:39:07.250 292 12513.02 58.00 55308.88 88888.00 2007-10-19 21:39:07.375 292 12513.02 58.00 55308.90 88888.00 2007-10-19 21:39:07.500 292 12513.05 58.00 55308.90 88888.00 2007-10-19 21:39:07.625 292 12513.05 58.00 55308.90 88888.00 2007-10-19 21:39:07.750 292 67200.02 136813.90 -122418.3288888.00 2007-10-19 21:39:07.875 292 110176.18 -152102.4014848.83 88888.00 2007-10-19 21:39:08.000 292 12513.02 57.98 55308.90 88888.00 2007-10-19 21:39:08.125 292 12513.10 58.00 55308.90 88888.00 2007-10-19 21:39:08.250 292 12513.15 58.00 55308.93 88888.00 2007-10-19 21:39:08.375 292 12513.10 58.02 55308.93 88888.00 2007-10-19 21:39:08.500 292 12513.12 58.02 55308.90 88888.00 2007-10-19 21:39:08.625 292 12513.10 58.02 55308.88 88888.00 2007-10-19 21:39:08.750 292 108160.02 136814.12 -120779.9088888.00 2007-10-19 21:39:08.875 292 110176.18 -152083.2014855.23 88888.00 2007-10-19 21:39:09.000 292 12513.05 58.05 55308.90 88888.00 2007-10-19 21:39:09.125 292 12513.05 58.08 55308.90 88888.00 2007-10-19 21:39:09.250 292 12513.08 58.08 55308.90 88888.00 2007-10-19 21:39:09.375 292 12513.15 58.08 55308.88 88888.00 2007-10-19 21:39:09.500 292 12513.08 58.08 55308.88 88888.00 2007-10-19 21:39:09.625 292 12513.02 58.08 55308.90 88888.00 2007-10-19 21:39:09.750 292 108160.02 136814.15 -119141.5088888.00 2007-10-19 21:39:09.875 292 110169.77 -152108.8014874.42 88888.00 2007-10-19 21:39:10.000 292 12513.08 58.10 55308.93 88888.00 2007-10-19 21:39:10.125 292 12513.15 58.10 55308.90 88888.00 2007-10-19 21:39:10.250 292 12513.17 58.08 55308.90 88888.00 2007-10-19 21:39:10.375 292 12513.12 58.10 55308.90 88888.00 2007-10-19 21:39:10.500 292 12513.15 58.10 55308.90 88888.00 2007-10-19 21:39:10.625 292 12513.17 58.10 55308.90 88888.00 2007-10-19 21:39:10.750 292 104883.23 136814.02 -117503.1088888.00 2007-10-19 21:39:10.875 292 110182.57 -152089.6014880.83 88888.00 2007-10-19 21:39:11.000 292 12512.95 58.10 55308.90 88888.00 2007-10-19 21:39:11.125 292 12512.95 58.10 55308.88 88888.00 2007-10-19 21:39:11.250 292 12512.98 58.10 55308.90 88888.00 2007-10-19 21:39:11.375 292 12513.00 58.12 55308.90 88888.00 2007-10-19 21:39:11.500 292 12512.95 58.12 55308.90 88888.00 2007-10-19 21:39:11.625 292 12513.00 58.12 55308.90 88888.00 2007-10-19 21:39:11.750 292 85222.43 136814.10 -115864.7388888.00 2007-10-19 21:39:11.875 292 110163.38 -152089.6014887.23 88888.00 2007-10-19 21:39:12.000 292 12513.10 58.17 55308.90 88888.00 2007-10-19 21:39:12.125 292 12513.08 58.15 55308.90 88888.00 2007-10-19 21:39:12.250 292 12513.00 58.17 55308.90 88888.00 2007-10-19 21:39:12.375 292 12513.02 58.20 55308.90 88888.00 2007-10-19 21:39:12.500 292 12513.05 58.20 55308.90 88888.00 2007-10-19 21:39:12.625 292 12513.00 58.20 55308.90 88888.00 2007-10-19 21:39:12.750 292 104883.23 136813.95 -114226.3288888.00 2007-10-19 21:39:12.875 292 110169.77 -152108.8014893.62 88888.00 2007-10-19 21:39:13.000 292 12513.08 58.20 55308.93 88888.00 2007-10-19 21:39:13.125 292 12513.08 58.20 55308.93 88888.00 2007-10-19 21:39:13.250 292 12513.10 58.20 55308.93 88888.00 2007-10-19 21:39:13.375 292 12513.08 58.23 55308.90 88888.00 2007-10-19 21:39:13.500 292 12513.02 58.23 55308.90 88888.00 2007-10-19 21:39:13.625 292 12512.98 58.23 55308.90 88888.00 2007-10-19 21:39:13.750 292 137651.23 136814.17 -112587.9088888.00 2007-10-19 21:39:13.875 292 110169.77 -152121.6014912.83 88888.00 2007-10-19 21:39:14.000 292 12512.92 58.23 55308.90 88888.00 2007-10-19 21:39:14.125 292 12512.98 58.23 55308.90 88888.00 2007-10-19 21:39:14.250 292 12513.00 58.25 55308.90 88888.00 2007-10-19 21:39:14.375 292 12513.05 58.25 55308.88 88888.00 2007-10-19 21:39:14.500 292 12513.10 58.23 55308.88 88888.00 2007-10-19 21:39:14.625 292 12513.10 58.25 55308.88 88888.00 2007-10-19 21:39:14.750 292 126182.43 136814.15 -110949.5088888.00 2007-10-19 21:39:14.875 292 110169.77 -152096.0014912.83 88888.00 2007-10-19 21:39:15.000 292 12513.15 58.25 55308.90 88888.00 2007-10-19 21:39:15.125 292 12513.17 58.27 55308.90 88888.00 2007-10-19 21:39:15.250 292 12513.12 58.30 55308.93 88888.00 2007-10-19 21:39:15.375 292 12513.12 58.30 55308.93 88888.00 2007-10-19 21:39:15.500 292 12513.15 58.30 55308.90 88888.00 2007-10-19 21:39:15.625 292 12513.12 58.33 55308.93 88888.00 2007-10-19 21:39:15.750 292 124544.02 136814.10 -109311.1088888.00 2007-10-19 21:39:15.875 292 110169.77 -152076.8014925.62 88888.00 2007-10-19 21:39:16.000 292 12513.20 58.27 55308.88 88888.00 2007-10-19 21:39:16.125 292 12513.20 58.30 55308.88 88888.00 2007-10-19 21:39:16.250 292 12513.25 58.30 55308.88 88888.00 2007-10-19 21:39:16.375 292 12513.25 58.30 55308.88 88888.00 2007-10-19 21:39:16.500 292 12513.25 58.30 55308.88 88888.00 2007-10-19 21:39:16.625 292 12513.25 58.30 55308.88 88888.00 2007-10-19 21:39:16.750 292 136012.83 136814.10 -107672.6888888.00 2007-10-19 21:39:16.875 292 110176.18 -152038.4014925.62 88888.00 2007-10-19 21:39:17.000 292 12513.23 58.33 55308.90 88888.00 2007-10-19 21:39:17.125 292 12513.23 58.33 55308.90 88888.00 2007-10-19 21:39:17.250 292 12513.20 58.33 55308.90 88888.00 2007-10-19 21:39:17.375 292 12513.20 58.33 55308.93 88888.00 2007-10-19 21:39:17.500 292 12513.25 58.35 55308.93 88888.00 2007-10-19 21:39:17.625 292 12513.23 58.35 55308.93 88888.00 2007-10-19 21:39:17.750 292 126182.43 136813.90 -106034.2588888.00 2007-10-19 21:39:17.875 292 110176.18 -152051.2014932.02 88888.00 2007-10-19 21:39:18.000 292 12513.23 58.33 55308.90 88888.00 2007-10-19 21:39:18.125 292 12513.27 58.33 55308.88 88888.00 2007-10-19 21:39:18.250 292 12513.27 58.33 55308.90 88888.00 2007-10-19 21:39:18.375 292 12513.27 58.33 55308.90 88888.00 2007-10-19 21:39:18.500 292 12513.30 58.33 55308.90 88888.00 2007-10-19 21:39:18.625 292 12513.35 58.35 55308.88 88888.00 2007-10-19 21:39:18.750 292 136012.83 136814.75 -104395.8888888.00 2007-10-19 21:39:18.875 292 110182.57 -152032.0014938.42 88888.00 2007-10-19 21:39:19.000 292 12513.33 58.35 55308.90 88888.00 2007-10-19 21:39:19.125 292 12513.38 58.38 55308.90 88888.00 2007-10-19 21:39:19.250 292 12513.38 58.38 55308.90 88888.00 2007-10-19 21:39:19.375 292 12513.40 58.35 55308.90 88888.00 2007-10-19 21:39:19.500 292 12513.40 58.35 55308.93 88888.00 2007-10-19 21:39:19.625 292 12513.35 58.38 55308.90 88888.00 2007-10-19 21:39:19.750 292 80307.23 136813.90 -102757.5088888.00 2007-10-19 21:39:19.875 292 110169.77 -152044.8014944.83 88888.00 2007-10-19 21:39:20.000 292 12513.33 58.35 55308.93 88888.00 2007-10-19 21:39:20.125 292 12513.33 58.38 55308.90 88888.00 2007-10-19 21:39:20.250 292 12513.30 58.38 55308.90 88888.00 2007-10-19 21:39:20.375 292 12513.33 58.35 55308.90 88888.00 2007-10-19 21:39:20.500 292 12513.38 58.38 55308.88 88888.00 2007-10-19 21:39:20.625 292 12513.35 58.35 55308.88 88888.00 2007-10-19 21:39:20.750 292 67200.02 136814.02 -101119.1088888.00 2007-10-19 21:39:20.875 292 110176.18 -152038.4014932.02 88888.00 2007-10-19 21:39:21.000 292 12513.25 58.35 55308.88 88888.00 2007-10-19 21:39:21.125 292 12513.27 58.38 55308.88 88888.00 2007-10-19 21:39:21.250 292 12513.30 58.38 55308.88 88888.00 2007-10-19 21:39:21.375 292 12513.33 58.35 55308.85 88888.00 2007-10-19 21:39:21.500 292 12513.35 58.38 55308.85 88888.00 2007-10-19 21:39:21.625 292 12513.40 58.35 55308.85 88888.00 2007-10-19 21:39:21.750 292 98329.62 136814.05 -99480.73 88888.00 2007-10-19 21:39:21.875 292 110169.77 -152019.2014938.42 88888.00 2007-10-19 21:39:22.000 292 12513.35 58.35 55308.85 88888.00 2007-10-19 21:39:22.125 292 12513.42 58.35 55308.85 88888.00 2007-10-19 21:39:22.250 292 12513.40 58.35 55308.88 88888.00 2007-10-19 21:39:22.375 292 12513.33 58.38 55308.88 88888.00 2007-10-19 21:39:22.500 292 12513.40 58.35 55308.88 88888.00 2007-10-19 21:39:22.625 292 12513.45 58.33 55308.90 88888.00 2007-10-19 21:39:22.750 292 81945.62 136814.00 -97842.27 88888.00 2007-10-19 21:39:22.875 292 110169.77 -152006.4014932.02 88888.00 2007-10-19 21:39:23.000 292 12513.40 58.30 55308.88 88888.00 2007-10-19 21:39:23.125 292 12513.45 58.33 55308.88 88888.00 2007-10-19 21:39:23.250 292 12513.45 58.33 55308.88 88888.00 2007-10-19 21:39:23.375 292 12513.40 58.35 55308.88 88888.00 2007-10-19 21:39:23.500 292 12513.38 58.33 55308.90 88888.00 2007-10-19 21:39:23.625 292 12513.40 58.35 55308.90 88888.00 2007-10-19 21:39:23.750 292 90137.62 136814.10 -96203.88 88888.00 2007-10-19 21:39:23.875 292 110176.18 -152012.8014938.42 88888.00 2007-10-19 21:39:24.000 292 12513.42 58.33 55308.88 88888.00 2007-10-19 21:39:24.125 292 12513.45 58.33 55308.90 88888.00 2007-10-19 21:39:24.250 292 12513.45 58.33 55308.90 88888.00 2007-10-19 21:39:24.375 292 12513.48 58.33 55308.93 88888.00 2007-10-19 21:39:24.500 292 12513.55 58.33 55308.95 88888.00 2007-10-19 21:39:24.625 292 12513.52 58.33 55308.95 88888.00 2007-10-19 21:39:24.750 292 90137.62 136814.10 -94565.50 88888.00 2007-10-19 21:39:24.875 292 110176.18 -151987.2014938.42 88888.00 2007-10-19 21:39:25.000 292 12513.38 58.33 55308.95 88888.00 2007-10-19 21:39:25.125 292 12513.38 58.33 55308.90 88888.00 2007-10-19 21:39:25.250 292 12513.48 58.33 55308.90 88888.00 2007-10-19 21:39:25.375 292 12513.48 58.30 55308.90 88888.00 2007-10-19 21:39:25.500 292 12513.45 58.30 55308.93 88888.00 2007-10-19 21:39:25.625 292 12513.50 58.30 55308.90 88888.00 2007-10-19 21:39:25.750 292 83584.02 136813.95 -92927.07 88888.00 2007-10-19 21:39:25.875 292 110169.77 -151974.4014938.42 88888.00 2007-10-19 21:39:26.000 292 12513.55 58.30 55308.85 88888.00 2007-10-19 21:39:26.125 292 12513.58 58.35 55308.88 88888.00 2007-10-19 21:39:26.250 292 12513.62 58.33 55308.90 88888.00 2007-10-19 21:39:26.375 292 12513.70 58.33 55308.88 88888.00 2007-10-19 21:39:26.500 292 12513.65 58.33 55308.88 88888.00 2007-10-19 21:39:26.625 292 12513.60 58.33 55308.88 88888.00 2007-10-19 21:39:26.750 292 70476.82 136814.23 -91288.68 88888.00 2007-10-19 21:39:26.875 292 110169.77 -151961.6014932.02 88888.00 2007-10-19 21:39:27.000 292 12513.62 58.35 55308.90 88888.00 2007-10-19 21:39:27.125 292 12513.62 58.33 55308.88 88888.00 2007-10-19 21:39:27.250 292 12513.60 58.33 55308.88 88888.00 2007-10-19 21:39:27.375 292 12513.60 58.35 55308.88 88888.00 2007-10-19 21:39:27.500 292 12513.60 58.33 55308.90 88888.00 2007-10-19 21:39:27.625 292 12513.62 58.30 55308.88 88888.00 2007-10-19 21:39:27.750 292 83584.02 136814.10 -89650.25 88888.00 2007-10-19 21:39:27.875 292 110176.18 -151955.2014932.02 88888.00 2007-10-19 21:39:28.000 292 12513.58 58.35 55308.88 88888.00 2007-10-19 21:39:28.125 292 12513.62 58.35 55308.90 88888.00 2007-10-19 21:39:28.250 292 12513.60 58.33 55308.90 88888.00 2007-10-19 21:39:28.375 292 12513.60 58.33 55308.93 88888.00 2007-10-19 21:39:28.500 292 12513.60 58.35 55308.90 88888.00 2007-10-19 21:39:28.625 292 12513.62 58.35 55308.90 88888.00 2007-10-19 21:39:28.750 292 114713.62 136814.05 -88011.88 88888.00 2007-10-19 21:39:28.875 292 110176.18 -151955.2014938.42 88888.00 2007-10-19 21:39:29.000 292 12513.62 58.33 55308.95 88888.00 2007-10-19 21:39:29.125 292 12513.62 58.35 55308.93 88888.00 2007-10-19 21:39:29.250 292 12513.65 58.33 55308.93 88888.00 2007-10-19 21:39:29.375 292 12513.67 58.33 55308.90 88888.00 2007-10-19 21:39:29.500 292 12513.65 58.35 55308.93 88888.00 2007-10-19 21:39:29.625 292 12513.62 58.38 55308.90 88888.00 2007-10-19 21:39:29.750 292 95052.82 136814.23 -86373.50 88888.00 2007-10-19 21:39:29.875 292 110176.18 -151948.8014938.42 88888.00 2007-10-19 21:39:30.000 292 12513.70 58.35 55308.93 88888.00 2007-10-19 21:39:30.125 292 12513.70 58.35 55308.90 88888.00 2007-10-19 21:39:30.250 292 12513.70 58.38 55308.93 88888.00 2007-10-19 21:39:30.375 292 12513.65 58.38 55308.88 88888.00 2007-10-19 21:39:30.500 292 12513.62 58.38 55308.90 88888.00 2007-10-19 21:39:30.625 292 12513.60 58.40 55308.93 88888.00 2007-10-19 21:39:30.750 292 13132.83 136813.90 -84735.07 88888.00 2007-10-19 21:39:30.875 292 110188.98 -151961.6014951.23 88888.00 2007-10-19 21:39:31.000 292 12513.65 58.38 55308.90 88888.00 2007-10-19 21:39:31.125 292 12513.67 58.40 55308.90 88888.00 2007-10-19 21:39:31.250 292 12513.65 58.42 55308.88 88888.00 2007-10-19 21:39:31.375 292 12513.77 58.42 55308.88 88888.00 2007-10-19 21:39:31.500 292 12513.75 58.42 55308.90 88888.00 2007-10-19 21:39:31.625 292 12513.73 58.40 55308.90 88888.00 2007-10-19 21:39:31.750 292 163865.62 136814.98 -83096.70 88888.00 2007-10-19 21:39:31.875 292 110169.77 -151923.2014944.83 88888.00 2007-10-19 21:39:32.000 292 12513.67 58.42 55308.90 88888.00 2007-10-19 21:39:32.125 292 12513.73 58.45 55308.90 88888.00 2007-10-19 21:39:32.250 292 12513.70 58.45 55308.88 88888.00 2007-10-19 21:39:32.375 292 12513.70 58.45 55308.90 88888.00 2007-10-19 21:39:32.500 292 12513.67 58.48 55308.90 88888.00 2007-10-19 21:39:32.625 292 12513.70 58.48 55308.93 88888.00 2007-10-19 21:39:32.750 292 162227.23 136813.90 -81458.30 88888.00 2007-10-19 21:39:32.875 292 110188.98 -151929.6014970.42 88888.00 2007-10-19 21:39:33.000 292 12513.65 58.48 55308.93 88888.00 2007-10-19 21:39:33.125 292 12513.67 58.48 55308.93 88888.00 2007-10-19 21:39:33.250 292 12513.73 58.50 55308.93 88888.00 2007-10-19 21:39:33.375 292 12513.80 58.52 55308.90 88888.00 2007-10-19 21:39:33.500 292 12513.88 58.52 55308.88 88888.00 2007-10-19 21:39:33.625 292 12513.88 58.52 55308.88 88888.00 2007-10-19 21:39:33.750 292 137651.23 136814.00 -79819.88 88888.00 2007-10-19 21:39:33.875 292 110176.18 -151878.4014989.62 88888.00 2007-10-19 21:39:34.000 292 12513.88 58.55 55308.88 88888.00 2007-10-19 21:39:34.125 292 12513.88 58.58 55308.88 88888.00 2007-10-19 21:39:34.250 292 12513.80 58.58 55308.88 88888.00 2007-10-19 21:39:34.375 292 12513.73 58.55 55308.88 88888.00 2007-10-19 21:39:34.500 292 12513.73 58.60 55308.88 88888.00 2007-10-19 21:39:34.625 292 12513.77 58.60 55308.88 88888.00 2007-10-19 21:39:34.750 292 88499.23 136814.00 -78181.48 88888.00 2007-10-19 21:39:34.875 292 110182.57 -151910.4015008.83 88888.00 2007-10-19 21:39:35.000 292 12513.80 58.60 55308.88 88888.00 2007-10-19 21:39:35.125 292 12513.85 58.62 55308.88 88888.00 2007-10-19 21:39:35.250 292 12513.83 58.65 55308.88 88888.00 2007-10-19 21:39:35.375 292 12513.83 58.67 55308.88 88888.00 2007-10-19 21:39:35.500 292 12513.80 58.70 55308.85 88888.00 2007-10-19 21:39:35.625 292 12513.75 58.73 55308.85 88888.00 2007-10-19 21:39:35.750 292 131097.62 136814.00 -76543.10 88888.00 2007-10-19 21:39:35.875 292 110176.18 -151936.0015021.62 88888.00 2007-10-19 21:39:36.000 292 12513.73 58.67 55308.85 88888.00 2007-10-19 21:39:36.125 292 12513.75 58.73 55308.85 88888.00 2007-10-19 21:39:36.250 292 12513.67 58.75 55308.85 88888.00 2007-10-19 21:39:36.375 292 12513.65 58.73 55308.85 88888.00 2007-10-19 21:39:36.500 292 12513.60 58.75 55308.85 88888.00 2007-10-19 21:39:36.625 292 12513.58 58.77 55308.85 88888.00 2007-10-19 21:39:36.750 292 150758.42 136813.95 -74904.68 88888.00 2007-10-19 21:39:36.875 292 110169.77 -151968.0015047.23 88888.00 2007-10-19 21:39:37.000 292 12513.65 58.80 55308.82 88888.00 2007-10-19 21:39:37.125 292 12513.67 58.83 55308.85 88888.00 2007-10-19 21:39:37.250 292 12513.70 58.83 55308.82 88888.00 2007-10-19 21:39:37.375 292 12513.70 58.85 55308.85 88888.00 2007-10-19 21:39:37.500 292 12513.70 58.85 55308.85 88888.00 2007-10-19 21:39:37.625 292 12513.73 58.83 55308.85 88888.00 2007-10-19 21:39:37.750 292 150758.42 136814.00 -73266.27 88888.00 2007-10-19 21:39:37.875 292 110182.57 -151929.6015060.02 88888.00 2007-10-19 21:39:38.000 292 12513.70 58.88 55308.85 88888.00 2007-10-19 21:39:38.125 292 12513.75 58.90 55308.85 88888.00 2007-10-19 21:39:38.250 292 12513.73 58.92 55308.88 88888.00 2007-10-19 21:39:38.375 292 12513.67 58.92 55308.85 88888.00 2007-10-19 21:39:38.500 292 12513.62 58.92 55308.85 88888.00 2007-10-19 21:39:38.625 292 12513.65 58.92 55308.85 88888.00 2007-10-19 21:39:38.750 292 154035.23 136813.90 -71627.93 88888.00 2007-10-19 21:39:38.875 292 110176.18 -151948.8015085.62 88888.00 2007-10-19 21:39:39.000 292 12513.67 58.98 55308.85 88888.00 2007-10-19 21:39:39.125 292 12513.67 58.98 55308.85 88888.00 2007-10-19 21:39:39.250 292 12513.67 58.98 55308.85 88888.00 2007-10-19 21:39:39.375 292 12513.67 59.00 55308.85 88888.00 2007-10-19 21:39:39.500 292 12513.65 59.02 55308.85 88888.00 2007-10-19 21:39:39.625 292 12513.62 59.02 55308.85 88888.00 2007-10-19 21:39:39.750 292 83584.02 136814.00 -69989.43 88888.00 2007-10-19 21:39:39.875 292 110169.77 -151955.2015111.23 88888.00 2007-10-19 21:39:40.000 292 12513.60 59.08 55308.85 88888.00 2007-10-19 21:39:40.125 292 12513.60 59.05 55308.82 88888.00 2007-10-19 21:39:40.250 292 12513.62 59.05 55308.82 88888.00 2007-10-19 21:39:40.375 292 12513.62 59.08 55308.85 88888.00 2007-10-19 21:39:40.500 292 12513.60 59.05 55308.85 88888.00 2007-10-19 21:39:40.625 292 12513.50 59.08 55308.82 88888.00 2007-10-19 21:39:40.750 292 147481.62 136814.00 -68351.10 88888.00 2007-10-19 21:39:40.875 292 110169.77 -151980.8015130.42 88888.00 2007-10-19 21:39:41.000 292 12513.55 59.15 55308.85 88888.00 2007-10-19 21:39:41.125 292 12513.58 59.17 55308.82 88888.00 2007-10-19 21:39:41.250 292 12513.58 59.17 55308.82 88888.00 2007-10-19 21:39:41.375 292 12513.58 59.15 55308.82 88888.00 2007-10-19 21:39:41.500 292 12513.55 59.15 55308.80 88888.00 2007-10-19 21:39:41.625 292 12513.58 59.17 55308.82 88888.00 2007-10-19 21:39:41.750 292 60646.43 136814.00 -66712.70 88888.00 2007-10-19 21:39:41.875 292 110182.57 -151961.6015149.62 88888.00 2007-10-19 21:39:42.000 292 12513.52 59.15 55308.80 88888.00 2007-10-19 21:39:42.125 292 12513.55 59.20 55308.80 88888.00 2007-10-19 21:39:42.250 292 12513.55 59.20 55308.80 88888.00 2007-10-19 21:39:42.375 292 12513.55 59.23 55308.82 88888.00 2007-10-19 21:39:42.500 292 12513.52 59.23 55308.80 88888.00 2007-10-19 21:39:42.625 292 12513.48 59.23 55308.82 88888.00 2007-10-19 21:39:42.750 292 154035.23 136813.95 -65074.30 88888.00 2007-10-19 21:39:42.875 292 110169.77 -152000.0015162.42 88888.00 2007-10-19 21:39:43.000 292 12513.58 59.23 55308.82 88888.00 2007-10-19 21:39:43.125 292 12513.58 59.25 55308.85 88888.00 2007-10-19 21:39:43.250 292 12513.48 59.27 55308.85 88888.00 2007-10-19 21:39:43.375 292 12513.45 59.30 55308.88 88888.00 2007-10-19 21:39:43.500 292 12513.52 59.27 55308.85 88888.00 2007-10-19 21:39:43.625 292 12513.55 59.27 55308.85 88888.00 2007-10-19 21:39:43.750 292 90137.62 136814.00 -63435.90 88888.00 2007-10-19 21:39:43.875 292 110169.77 -152000.0015175.23 88888.00 2007-10-19 21:39:44.000 292 12513.42 59.30 55308.82 88888.00 2007-10-19 21:39:44.125 292 12513.45 59.33 55308.82 88888.00 2007-10-19 21:39:44.250 292 12513.48 59.35 55308.80 88888.00 2007-10-19 21:39:44.375 292 12513.50 59.35 55308.82 88888.00 2007-10-19 21:39:44.500 292 12513.45 59.38 55308.85 88888.00 2007-10-19 21:39:44.625 292 12513.42 59.38 55308.85 88888.00 2007-10-19 21:39:44.750 292 65561.62 136813.90 -61797.47 88888.00 2007-10-19 21:39:44.875 292 110176.18 -152012.8015200.83 88888.00 2007-10-19 21:39:45.000 292 12513.40 59.40 55308.85 88888.00 2007-10-19 21:39:45.125 292 12513.38 59.38 55308.82 88888.00 2007-10-19 21:39:45.250 292 12513.40 59.38 55308.82 88888.00 2007-10-19 21:39:45.375 292 12513.40 59.38 55308.82 88888.00 2007-10-19 21:39:45.500 292 12513.48 59.40 55308.82 88888.00 2007-10-19 21:39:45.625 292 12513.48 59.42 55308.82 88888.00 2007-10-19 21:39:45.750 292 96691.23 136814.02 -60159.10 88888.00 2007-10-19 21:39:45.875 292 110176.18 -152006.4015207.23 88888.00 2007-10-19 21:39:46.000 292 12513.40 59.42 55308.82 88888.00 2007-10-19 21:39:46.125 292 12513.48 59.48 55308.80 88888.00 2007-10-19 21:39:46.250 292 12513.48 59.50 55308.80 88888.00 2007-10-19 21:39:46.375 292 12513.50 59.48 55308.80 88888.00 2007-10-19 21:39:46.500 292 12513.52 59.48 55308.82 88888.00 2007-10-19 21:39:46.625 292 12513.52 59.48 55308.82 88888.00 2007-10-19 21:39:46.750 292 67200.02 136814.23 -58520.68 88888.00 2007-10-19 21:39:46.875 292 110176.18 -151993.6015226.42 88888.00 2007-10-19 21:39:47.000 292 12513.40 59.52 55308.82 88888.00 2007-10-19 21:39:47.125 292 12513.35 59.52 55308.82 88888.00 2007-10-19 21:39:47.250 292 12513.35 59.52 55308.85 88888.00 2007-10-19 21:39:47.375 292 12513.40 59.52 55308.82 88888.00 2007-10-19 21:39:47.500 292 12513.45 59.52 55308.82 88888.00 2007-10-19 21:39:47.625 292 12513.40 59.55 55308.82 88888.00 2007-10-19 21:39:47.750 292 57369.62 136814.02 -56882.28 88888.00 2007-10-19 21:39:47.875 292 110182.57 -152025.6015245.62 88888.00 2007-10-19 21:39:48.000 292 12513.38 59.58 55308.85 88888.00 2007-10-19 21:39:48.125 292 12513.38 59.60 55308.82 88888.00 2007-10-19 21:39:48.250 292 12513.40 59.60 55308.85 88888.00 2007-10-19 21:39:48.375 292 12513.40 59.60 55308.85 88888.00 2007-10-19 21:39:48.500 292 12513.35 59.62 55308.85 88888.00 2007-10-19 21:39:48.625 292 12513.33 59.62 55308.85 88888.00 2007-10-19 21:39:48.750 292 126182.43 136814.00 -55243.85 88888.00 2007-10-19 21:39:48.875 292 110176.18 -152019.2015258.42 88888.00 2007-10-19 21:39:49.000 292 12513.38 59.65 55308.82 88888.00 2007-10-19 21:39:49.125 292 12513.38 59.65 55308.82 88888.00 2007-10-19 21:39:49.250 292 12513.40 59.65 55308.82 88888.00 2007-10-19 21:39:49.375 292 12513.40 59.67 55308.85 88888.00 2007-10-19 21:39:49.500 292 12513.40 59.67 55308.82 88888.00 2007-10-19 21:39:49.625 292 12513.40 59.70 55308.82 88888.00 2007-10-19 21:39:49.750 292 59008.03 136814.00 -53605.47 88888.00 2007-10-19 21:39:49.875 292 110176.18 -152012.8015290.42 88888.00 2007-10-19 21:39:50.000 292 12513.42 59.70 55308.85 88888.00 2007-10-19 21:39:50.125 292 12513.40 59.75 55308.82 88888.00 2007-10-19 21:39:50.250 292 12513.38 59.75 55308.85 88888.00 2007-10-19 21:39:50.375 292 12513.42 59.75 55308.85 88888.00 2007-10-19 21:39:50.500 292 12513.48 59.75 55308.85 88888.00 2007-10-19 21:39:50.625 292 12513.48 59.77 55308.85 88888.00 2007-10-19 21:39:50.750 292 57369.62 136814.17 -51967.05 88888.00 2007-10-19 21:39:50.875 292 110176.18 -152012.8015309.62 88888.00 2007-10-19 21:39:51.000 292 12513.40 59.77 55308.88 88888.00 2007-10-19 21:39:51.125 292 12513.42 59.80 55308.85 88888.00 2007-10-19 21:39:51.250 292 12513.45 59.83 55308.88 88888.00 2007-10-19 21:39:51.375 292 12513.45 59.85 55308.88 88888.00 2007-10-19 21:39:51.500 292 12513.45 59.88 55308.88 88888.00 2007-10-19 21:39:51.625 292 12513.42 59.85 55308.85 88888.00 2007-10-19 21:39:51.750 292 32793.62 136813.90 -50328.68 88888.00 2007-10-19 21:39:51.875 292 110169.77 -152000.0015316.02 88888.00 2007-10-19 21:39:52.000 292 12513.50 59.85 55308.85 88888.00 2007-10-19 21:39:52.125 292 12513.45 59.88 55308.82 88888.00 2007-10-19 21:39:52.250 292 12513.48 59.90 55308.85 88888.00 2007-10-19 21:39:52.375 292 12513.42 59.90 55308.88 88888.00 2007-10-19 21:39:52.500 292 12513.35 59.90 55308.88 88888.00 2007-10-19 21:39:52.625 292 12513.40 59.92 55308.88 88888.00 2007-10-19 21:39:52.750 292 6579.23 136814.00 -48690.28 88888.00 2007-10-19 21:39:52.875 292 110169.77 -152000.0015341.62 88888.00 2007-10-19 21:39:53.000 292 12513.38 59.95 55308.88 88888.00 2007-10-19 21:39:53.125 292 12513.40 59.95 55308.88 88888.00 2007-10-19 21:39:53.250 292 12513.45 59.95 55308.85 88888.00 2007-10-19 21:39:53.375 292 12513.45 59.98 55308.85 88888.00 2007-10-19 21:39:53.500 292 12513.52 59.95 55308.85 88888.00 2007-10-19 21:39:53.625 292 12513.48 59.95 55308.85 88888.00 2007-10-19 21:39:53.750 292 40985.62 136814.05 -47051.85 88888.00 2007-10-19 21:39:53.875 292 110182.57 -152000.0015348.02 88888.00 2007-10-19 21:39:54.000 292 12513.45 59.95 55308.88 88888.00 2007-10-19 21:39:54.125 292 12513.45 59.98 55308.88 88888.00 2007-10-19 21:39:54.250 292 12513.42 59.98 55308.88 88888.00 2007-10-19 21:39:54.375 292 12513.38 59.98 55308.88 88888.00 2007-10-19 21:39:54.500 292 12513.42 59.98 55308.88 88888.00 2007-10-19 21:39:54.625 292 12513.50 60.00 55308.88 88888.00 2007-10-19 21:39:54.750 292 149120.02 136814.02 -45413.50 88888.00 2007-10-19 21:39:54.875 292 110156.98 -151987.2015360.83 88888.00 2007-10-19 21:39:55.000 292 12513.55 60.02 55308.82 88888.00 2007-10-19 21:39:55.125 292 12513.52 60.02 55308.82 88888.00 2007-10-19 21:39:55.250 292 12513.52 60.02 55308.80 88888.00 2007-10-19 21:39:55.375 292 12513.52 60.02 55308.82 88888.00 2007-10-19 21:39:55.500 292 12513.50 60.05 55308.82 88888.00 2007-10-19 21:39:55.625 292 12513.52 60.05 55308.82 88888.00 2007-10-19 21:39:55.750 292 34432.03 136813.95 -43775.05 88888.00 2007-10-19 21:39:55.875 292 110163.38 -151980.8015373.62 88888.00 2007-10-19 21:39:56.000 292 12513.62 60.05 55308.82 88888.00 2007-10-19 21:39:56.125 292 12513.65 60.08 55308.82 88888.00 2007-10-19 21:39:56.250 292 12513.62 60.05 55308.82 88888.00 2007-10-19 21:39:56.375 292 12513.62 60.05 55308.82 88888.00 2007-10-19 21:39:56.500 292 12513.65 60.08 55308.85 88888.00 2007-10-19 21:39:56.625 292 12513.65 60.08 55308.82 88888.00 2007-10-19 21:39:56.750 292 13132.83 136814.12 -42136.65 88888.00 2007-10-19 21:39:56.875 292 110182.57 -151955.2015380.02 88888.00 2007-10-19 21:39:57.000 292 12513.62 60.10 55308.85 88888.00 2007-10-19 21:39:57.125 292 12513.55 60.10 55308.85 88888.00 2007-10-19 21:39:57.250 292 12513.52 60.10 55308.85 88888.00 2007-10-19 21:39:57.375 292 12513.55 60.10 55308.85 88888.00 2007-10-19 21:39:57.500 292 12513.60 60.10 55308.85 88888.00 2007-10-19 21:39:57.625 292 12513.62 60.10 55308.85 88888.00 2007-10-19 21:39:57.750 292 32793.62 136813.90 -40498.32 88888.00 2007-10-19 21:39:57.875 292 110163.38 -151948.8015386.42 88888.00 2007-10-19 21:39:58.000 292 12513.55 60.10 55308.85 88888.00 2007-10-19 21:39:58.125 292 12513.58 60.10 55308.82 88888.00 2007-10-19 21:39:58.250 292 12513.58 60.10 55308.85 88888.00 2007-10-19 21:39:58.375 292 12513.55 60.12 55308.88 88888.00 2007-10-19 21:39:58.500 292 12513.52 60.12 55308.88 88888.00 2007-10-19 21:39:58.625 292 12513.58 60.12 55308.88 88888.00 2007-10-19 21:39:58.750 292 22963.22 136814.52 -38859.90 88888.00 2007-10-19 21:39:58.875 292 110176.18 -151942.4015386.42 88888.00 2007-10-19 21:39:59.000 292 12513.65 60.15 55308.85 88888.00 2007-10-19 21:39:59.125 292 12513.70 60.15 55308.82 88888.00 2007-10-19 21:39:59.250 292 12513.73 60.15 55308.85 88888.00 2007-10-19 21:39:59.375 292 12513.70 60.15 55308.85 88888.00 2007-10-19 21:39:59.500 292 12513.65 60.15 55308.85 88888.00 2007-10-19 21:39:59.625 292 12513.67 60.20 55308.85 88888.00 2007-10-19 21:39:59.750 292 163865.62 136813.85 -37221.47 88888.00 2007-10-19 21:39:59.875 292 110169.77 -151942.4015399.23 88888.00 2007-10-19 21:40:00.000 292 12513.65 60.17 55308.85 88888.00 2007-10-19 21:40:00.125 292 12513.70 60.17 55308.85 88888.00 2007-10-19 21:40:00.250 292 12513.67 60.17 55308.88 88888.00 2007-10-19 21:40:00.375 292 12513.67 60.17 55308.88 88888.00 2007-10-19 21:40:00.500 292 12513.67 60.20 55308.88 88888.00 2007-10-19 21:40:00.625 292 12513.67 60.20 55308.88 88888.00 2007-10-19 21:40:00.750 292 9856.02 136814.15 -35583.10 88888.00 2007-10-19 21:40:00.875 292 110182.57 -151948.8015412.02 88888.00 2007-10-19 21:40:01.000 292 12513.67 60.23 55308.85 88888.00 2007-10-19 21:40:01.125 292 12513.67 60.25 55308.88 88888.00 2007-10-19 21:40:01.250 292 12513.70 60.20 55308.85 88888.00 2007-10-19 21:40:01.375 292 12513.67 60.23 55308.85 88888.00 2007-10-19 21:40:01.500 292 12513.62 60.23 55308.85 88888.00 2007-10-19 21:40:01.625 292 12513.60 60.23 55308.85 88888.00 2007-10-19 21:40:01.750 292 163865.62 136814.08 -33944.68 88888.00 2007-10-19 21:40:01.875 292 110182.57 -151942.4015418.42 88888.00 2007-10-19 21:40:02.000 292 12513.62 60.23 55308.82 88888.00 2007-10-19 21:40:02.125 292 12513.70 60.25 55308.82 88888.00 2007-10-19 21:40:02.250 292 12513.73 60.25 55308.82 88888.00 2007-10-19 21:40:02.375 292 12513.67 60.27 55308.82 88888.00 2007-10-19 21:40:02.500 292 12513.67 60.27 55308.80 88888.00 2007-10-19 21:40:02.625 292 12513.75 60.27 55308.82 88888.00 2007-10-19 21:40:02.750 292 167142.42 136813.12 -32306.30 88888.00 2007-10-19 21:40:02.875 292 110182.57 -151929.6015431.23 88888.00 2007-10-19 21:40:03.000 292 12513.65 60.27 55308.82 88888.00 2007-10-19 21:40:03.125 292 12513.73 60.27 55308.85 88888.00 2007-10-19 21:40:03.250 292 12513.67 60.30 55308.85 88888.00 2007-10-19 21:40:03.375 292 12513.65 60.27 55308.85 88888.00 2007-10-19 21:40:03.500 292 12513.77 60.30 55308.85 88888.00 2007-10-19 21:40:03.625 292 12513.75 60.30 55308.82 88888.00 2007-10-19 21:40:03.750 292 145843.23 136813.05 -30667.92 88888.00 2007-10-19 21:40:03.875 292 110182.57 -151923.2015444.02 88888.00 2007-10-19 21:40:04.000 292 12513.67 60.33 55308.82 88888.00 2007-10-19 21:40:04.125 292 12513.73 60.33 55308.85 88888.00 2007-10-19 21:40:04.250 292 12513.73 60.35 55308.88 88888.00 2007-10-19 21:40:04.375 292 12513.67 60.35 55308.88 88888.00 2007-10-19 21:40:04.500 292 12513.65 60.35 55308.88 88888.00 2007-10-19 21:40:04.625 292 12513.67 60.35 55308.88 88888.00 2007-10-19 21:40:04.750 292 155673.62 136813.70 -29029.47 88888.00 2007-10-19 21:40:04.875 292 110163.38 -151936.0015456.83 88888.00 2007-10-19 21:40:05.000 292 12513.62 60.35 55308.85 88888.00 2007-10-19 21:40:05.125 292 12513.62 60.40 55308.88 88888.00 2007-10-19 21:40:05.250 292 12513.67 60.38 55308.82 88888.00 2007-10-19 21:40:05.375 292 12513.67 60.40 55308.85 88888.00 2007-10-19 21:40:05.500 292 12513.62 60.38 55308.88 88888.00 2007-10-19 21:40:05.625 292 12513.62 60.40 55308.85 88888.00 2007-10-19 21:40:05.750 292 27878.42 136814.58 -27391.10 88888.00 2007-10-19 21:40:05.875 292 110169.77 -151961.6015463.23 88888.00 2007-10-19 21:40:06.000 292 12513.62 60.40 55308.88 88888.00 2007-10-19 21:40:06.125 292 12513.70 60.42 55308.88 88888.00 2007-10-19 21:40:06.250 292 12513.70 60.42 55308.88 88888.00 2007-10-19 21:40:06.375 292 12513.67 60.42 55308.88 88888.00 2007-10-19 21:40:06.500 292 12513.67 60.40 55308.88 88888.00 2007-10-19 21:40:06.625 292 12513.73 60.38 55308.88 88888.00 2007-10-19 21:40:06.750 292 185164.83 136814.80 -25752.70 88888.00 2007-10-19 21:40:06.875 292 110176.18 -151929.6015463.23 88888.00 2007-10-19 21:40:07.000 292 12513.65 60.40 55308.90 88888.00 2007-10-19 21:40:07.125 292 12513.62 60.42 55308.85 88888.00 2007-10-19 21:40:07.250 292 12513.62 60.40 55308.85 88888.00 2007-10-19 21:40:07.375 292 12513.62 60.42 55308.85 88888.00 2007-10-19 21:40:07.500 292 12513.67 60.45 55308.90 88888.00 2007-10-19 21:40:07.625 292 12513.73 60.45 55308.90 88888.00 2007-10-19 21:40:07.750 292 167142.42 136814.58 -24114.28 88888.00 2007-10-19 21:40:07.875 292 110176.18 -151948.8015476.02 88888.00 2007-10-19 21:40:08.000 292 12513.65 60.48 55308.93 88888.00 2007-10-19 21:40:08.125 292 12513.70 60.45 55308.93 88888.00 2007-10-19 21:40:08.250 292 12513.73 60.48 55308.93 88888.00 2007-10-19 21:40:08.375 292 12513.73 60.48 55308.90 88888.00 2007-10-19 21:40:08.500 292 12513.70 60.48 55308.88 88888.00 2007-10-19 21:40:08.625 292 12513.62 60.48 55308.88 88888.00 2007-10-19 21:40:08.750 292 190080.02 136814.58 -22475.90 88888.00 2007-10-19 21:40:08.875 292 110163.38 -151948.8015476.02 88888.00 2007-10-19 21:40:09.000 292 12513.67 60.45 55308.90 88888.00 2007-10-19 21:40:09.125 292 12513.67 60.45 55308.90 88888.00 2007-10-19 21:40:09.250 292 12513.70 60.45 55308.90 88888.00 2007-10-19 21:40:09.375 292 12513.67 60.48 55308.93 88888.00 2007-10-19 21:40:09.500 292 12513.67 60.45 55308.93 88888.00 2007-10-19 21:40:09.625 292 12513.67 60.48 55308.90 88888.00 2007-10-19 21:40:09.750 292 191718.42 136814.42 -20837.50 88888.00 2007-10-19 21:40:09.875 292 110169.77 -151948.8015476.02 88888.00 2007-10-19 21:40:10.000 292 12513.70 60.45 55308.95 88888.00 2007-10-19 21:40:10.125 292 12513.77 60.45 55308.93 88888.00 2007-10-19 21:40:10.250 292 12513.77 60.50 55308.93 88888.00 2007-10-19 21:40:10.375 292 12513.67 60.48 55308.90 88888.00 2007-10-19 21:40:10.500 292 12513.62 60.48 55308.93 88888.00 2007-10-19 21:40:10.625 292 12513.65 60.45 55308.93 88888.00 2007-10-19 21:40:10.750 292 183526.42 136813.90 -19199.12 88888.00 2007-10-19 21:40:10.875 292 110182.57 -151942.4015476.02 88888.00 2007-10-19 21:40:11.000 292 12513.60 60.42 55308.95 88888.00 2007-10-19 21:40:11.125 292 12513.67 60.45 55308.93 88888.00 2007-10-19 21:40:11.250 292 12513.65 60.45 55308.95 88888.00 2007-10-19 21:40:11.375 292 12513.60 60.45 55308.93 88888.00 2007-10-19 21:40:11.500 292 12513.60 60.45 55308.90 88888.00 2007-10-19 21:40:11.625 292 12513.62 60.42 55308.90 88888.00 2007-10-19 21:40:11.750 292 158950.42 136814.05 -17560.78 88888.00 2007-10-19 21:40:11.875 292 110176.18 -151955.2015469.62 88888.00 2007-10-19 21:40:12.000 292 12513.62 60.42 55308.90 88888.00 2007-10-19 21:40:12.125 292 12513.65 60.42 55308.88 88888.00 2007-10-19 21:40:12.250 292 12513.65 60.45 55308.88 88888.00 2007-10-19 21:40:12.375 292 12513.62 60.45 55308.88 88888.00 2007-10-19 21:40:12.500 292 12513.58 60.45 55308.93 88888.00 2007-10-19 21:40:12.625 292 12513.58 60.45 55308.95 88888.00 2007-10-19 21:40:12.750 292 1664.03 136814.02 -15922.25 88888.00 2007-10-19 21:40:12.875 292 110163.38 -151968.0015476.02 88888.00 2007-10-19 21:40:13.000 292 12513.55 60.40 55308.93 88888.00 2007-10-19 21:40:13.125 292 12513.58 60.40 55308.90 88888.00 2007-10-19 21:40:13.250 292 12513.58 60.40 55308.93 88888.00 2007-10-19 21:40:13.375 292 12513.58 60.42 55308.95 88888.00 2007-10-19 21:40:13.500 292 12513.65 60.40 55308.97 88888.00 2007-10-19 21:40:13.625 292 12513.67 60.40 55308.95 88888.00 2007-10-19 21:40:13.750 292 8217.62 136814.08 -14283.88 88888.00 2007-10-19 21:40:13.875 292 110169.77 -151955.2015469.62 88888.00 2007-10-19 21:40:14.000 292 12513.55 60.40 55308.93 88888.00 2007-10-19 21:40:14.125 292 12513.60 60.40 55308.93 88888.00 2007-10-19 21:40:14.250 292 12513.67 60.40 55308.90 88888.00 2007-10-19 21:40:14.375 292 12513.67 60.40 55308.93 88888.00 2007-10-19 21:40:14.500 292 12513.70 60.40 55308.93 88888.00 2007-10-19 21:40:14.625 292 12513.65 60.38 55308.93 88888.00 2007-10-19 21:40:14.750 292 50816.03 136814.20 -12645.48 88888.00 2007-10-19 21:40:14.875 292 110176.18 -151936.0015456.83 88888.00 2007-10-19 21:40:15.000 292 12513.70 60.38 55308.97 88888.00 2007-10-19 21:40:15.125 292 12513.70 60.38 55308.97 88888.00 2007-10-19 21:40:15.250 292 12513.73 60.35 55308.97 88888.00 2007-10-19 21:40:15.375 292 12513.73 60.38 55308.97 88888.00 2007-10-19 21:40:15.500 292 12513.65 60.38 55308.97 88888.00 2007-10-19 21:40:15.625 292 12513.65 60.38 55309.00 88888.00 2007-10-19 21:40:15.750 292 19686.42 136814.12 -11007.10 88888.00 2007-10-19 21:40:15.875 292 110176.18 -151942.4015456.83 88888.00 2007-10-19 21:40:16.000 292 12513.70 60.33 55308.97 88888.00 2007-10-19 21:40:16.125 292 12513.67 60.33 55308.95 88888.00 2007-10-19 21:40:16.250 292 12513.67 60.33 55308.95 88888.00 2007-10-19 21:40:16.375 292 12513.67 60.35 55308.93 88888.00 2007-10-19 21:40:16.500 292 12513.70 60.33 55308.95 88888.00 2007-10-19 21:40:16.625 292 12513.75 60.30 55308.95 88888.00 2007-10-19 21:40:16.750 292 19686.42 136814.00 -9368.73 88888.00 2007-10-19 21:40:16.875 292 110182.57 -151929.6015431.23 88888.00 2007-10-19 21:40:17.000 292 12513.73 60.30 55309.00 88888.00 2007-10-19 21:40:17.125 292 12513.70 60.30 55308.97 88888.00 2007-10-19 21:40:17.250 292 12513.77 60.27 55308.95 88888.00 2007-10-19 21:40:17.375 292 12513.83 60.27 55308.97 88888.00 2007-10-19 21:40:17.500 292 12513.83 60.30 55308.97 88888.00 2007-10-19 21:40:17.625 292 12513.77 60.27 55309.03 88888.00 2007-10-19 21:40:17.750 292 190080.02 136813.90 -7730.25 88888.00 2007-10-19 21:40:17.875 292 110169.77 -151923.2015431.23 88888.00 2007-10-19 21:40:18.000 292 12513.77 60.27 55309.03 88888.00 2007-10-19 21:40:18.125 292 12513.80 60.30 55309.05 88888.00 2007-10-19 21:40:18.250 292 12513.80 60.27 55309.05 88888.00 2007-10-19 21:40:18.375 292 12513.77 60.25 55309.05 88888.00 2007-10-19 21:40:18.500 292 12513.83 60.23 55309.03 88888.00 2007-10-19 21:40:18.625 292 12513.83 60.25 55309.03 88888.00 2007-10-19 21:40:18.750 292 36070.43 136814.12 -6091.88 88888.00 2007-10-19 21:40:18.875 292 110182.57 -151916.8015418.42 88888.00 2007-10-19 21:40:19.000 292 12513.85 60.20 55309.00 88888.00 2007-10-19 21:40:19.125 292 12513.88 60.20 55309.03 88888.00 2007-10-19 21:40:19.250 292 12513.90 60.20 55309.05 88888.00 2007-10-19 21:40:19.375 292 12513.92 60.17 55309.03 88888.00 2007-10-19 21:40:19.500 292 12513.92 60.17 55309.03 88888.00 2007-10-19 21:40:19.625 292 12513.95 60.17 55309.05 88888.00 2007-10-19 21:40:19.750 292 198272.02 136814.15 -4453.50 88888.00 2007-10-19 21:40:19.875 292 110182.57 -151884.8015399.23 88888.00 2007-10-19 21:40:20.000 292 12513.90 60.12 55309.03 88888.00 2007-10-19 21:40:20.125 292 12513.95 60.12 55309.03 88888.00 2007-10-19 21:40:20.250 292 12513.98 60.15 55309.03 88888.00 2007-10-19 21:40:20.375 292 12513.92 60.12 55309.05 88888.00 2007-10-19 21:40:20.500 292 12513.90 60.12 55309.05 88888.00 2007-10-19 21:40:20.625 292 12513.92 60.12 55309.03 88888.00 2007-10-19 21:40:20.750 292 183526.42 136814.02 -2815.10 88888.00 2007-10-19 21:40:20.875 292 110163.38 -151872.0015386.42 88888.00 2007-10-19 21:40:21.000 292 12514.05 60.05 55309.05 88888.00 2007-10-19 21:40:21.125 292 12514.10 60.05 55309.05 88888.00 2007-10-19 21:40:21.250 292 12514.05 60.08 55309.05 88888.00 2007-10-19 21:40:21.375 292 12513.95 60.05 55309.03 88888.00 2007-10-19 21:40:21.500 292 12513.95 60.05 55309.05 88888.00 2007-10-19 21:40:21.625 292 12514.00 60.08 55309.07 88888.00 2007-10-19 21:40:21.750 292 37708.82 136814.10 -1176.65 88888.00 2007-10-19 21:40:21.875 292 110169.77 -151852.8015367.23 88888.00 2007-10-19 21:40:22.000 292 12513.95 60.02 55309.10 88888.00 2007-10-19 21:40:22.125 292 12514.02 60.05 55309.10 88888.00 2007-10-19 21:40:22.250 292 12514.08 60.02 55309.10 88888.00 2007-10-19 21:40:22.375 292 12514.10 60.00 55309.10 88888.00 2007-10-19 21:40:22.500 292 12514.10 60.00 55309.07 88888.00 2007-10-19 21:40:22.625 292 12514.10 60.02 55309.10 88888.00 2007-10-19 21:40:22.750 292 14771.23 136813.95 461.70 88888.00 2007-10-19 21:40:22.875 292 110182.57 -151833.6015367.23 88888.00 2007-10-19 21:40:23.000 292 12514.08 59.98 55309.07 88888.00 2007-10-19 21:40:23.125 292 12514.05 59.95 55309.05 88888.00 2007-10-19 21:40:23.250 292 12514.12 59.95 55309.07 88888.00 2007-10-19 21:40:23.375 292 12514.20 59.95 55309.07 88888.00 2007-10-19 21:40:23.500 292 12514.17 59.92 55309.10 88888.00 2007-10-19 21:40:23.625 292 12514.17 59.92 55309.12 88888.00 2007-10-19 21:40:23.750 292 136814.17 2100.10 0.00 88888.00 2007-10-19 21:40:23.875 292 110169.77 -151795.2015341.62 88888.00 2007-10-19 21:40:24.000 292 12514.20 59.88 55309.10 88888.00 2007-10-19 21:40:24.125 292 12514.17 59.90 55309.12 88888.00 2007-10-19 21:40:24.250 292 12514.20 59.92 55309.10 88888.00 2007-10-19 21:40:24.375 292 12514.20 59.92 55309.12 88888.00 2007-10-19 21:40:24.500 292 12514.23 59.90 55309.15 88888.00 2007-10-19 21:40:24.625 292 12514.20 59.90 55309.15 88888.00 2007-10-19 21:40:24.750 292 -6527.98 136814.15 3738.50 88888.00 2007-10-19 21:40:24.875 292 110182.57 -151808.0015322.42 88888.00 2007-10-19 21:40:25.000 292 12514.30 59.83 55309.12 88888.00 2007-10-19 21:40:25.125 292 12514.30 59.85 55309.12 88888.00 2007-10-19 21:40:25.250 292 12514.35 59.85 55309.12 88888.00 2007-10-19 21:40:25.375 292 12514.38 59.85 55309.15 88888.00 2007-10-19 21:40:25.500 292 12514.38 59.80 55309.15 88888.00 2007-10-19 21:40:25.625 292 12514.33 59.77 55309.15 88888.00 2007-10-19 21:40:25.750 292 136814.10 5376.95 0.00 88888.00 2007-10-19 21:40:25.875 292 110176.18 -151788.8015303.23 88888.00 2007-10-19 21:40:26.000 292 12514.33 59.75 55309.12 88888.00 2007-10-19 21:40:26.125 292 12514.30 59.77 55309.12 88888.00 2007-10-19 21:40:26.250 292 12514.30 59.77 55309.15 88888.00 2007-10-19 21:40:26.375 292 12514.27 59.77 55309.15 88888.00 2007-10-19 21:40:26.500 292 12514.23 59.75 55309.15 88888.00 2007-10-19 21:40:26.625 292 12514.25 59.75 55309.15 88888.00 2007-10-19 21:40:26.750 292 -17996.78 136814.10 7015.32 88888.00 2007-10-19 21:40:26.875 292 110176.18 -151788.8015296.83 88888.00 2007-10-19 21:40:27.000 292 12514.27 59.67 55309.18 88888.00 2007-10-19 21:40:27.125 292 12514.30 59.70 55309.15 88888.00 2007-10-19 21:40:27.250 292 12514.40 59.70 55309.15 88888.00 2007-10-19 21:40:27.375 292 12514.45 59.70 55309.12 88888.00 2007-10-19 21:40:27.500 292 12514.42 59.67 55309.15 88888.00 2007-10-19 21:40:27.625 292 12514.40 59.67 55309.12 88888.00 2007-10-19 21:40:27.750 292 -26188.78 136813.90 8653.73 88888.00 2007-10-19 21:40:27.875 292 110176.18 -151763.2015271.23 88888.00 2007-10-19 21:40:28.000 292 12514.40 59.60 55309.18 88888.00 2007-10-19 21:40:28.125 292 12514.42 59.60 55309.15 88888.00 2007-10-19 21:40:28.250 292 12514.40 59.60 55309.18 88888.00 2007-10-19 21:40:28.375 292 12514.35 59.60 55309.15 88888.00 2007-10-19 21:40:28.500 292 12514.40 59.58 55309.15 88888.00 2007-10-19 21:40:28.625 292 12514.45 59.58 55309.15 88888.00 2007-10-19 21:40:28.750 292 -37657.57 136814.75 10292.12 88888.00 2007-10-19 21:40:28.875 292 110169.77 -151737.6015245.62 88888.00 2007-10-19 21:40:29.000 292 12514.42 59.52 55309.20 88888.00 2007-10-19 21:40:29.125 292 12514.48 59.55 55309.18 88888.00 2007-10-19 21:40:29.250 292 12514.50 59.50 55309.20 88888.00 2007-10-19 21:40:29.375 292 12514.52 59.48 55309.20 88888.00 2007-10-19 21:40:29.500 292 12514.50 59.48 55309.18 88888.00 2007-10-19 21:40:29.625 292 12514.48 59.45 55309.18 88888.00 2007-10-19 21:40:29.750 292 136813.90 11930.52 0.00 88888.00 2007-10-19 21:40:29.875 292 110163.38 -151744.0015220.02 88888.00 2007-10-19 21:40:30.000 292 12514.45 59.42 55309.18 88888.00 2007-10-19 21:40:30.125 292 12514.50 59.42 55309.15 88888.00 2007-10-19 21:40:30.250 292 12514.48 59.40 55309.15 88888.00 2007-10-19 21:40:30.375 292 12514.42 59.40 55309.18 88888.00 2007-10-19 21:40:30.500 292 12514.40 59.40 55309.20 88888.00 2007-10-19 21:40:30.625 292 12514.45 59.40 55309.22 88888.00 2007-10-19 21:40:30.750 292 -29465.58 136814.02 13568.90 88888.00 2007-10-19 21:40:30.875 292 110163.38 -151737.6015200.83 88888.00 2007-10-19 21:40:31.000 292 12514.48 59.35 55309.25 88888.00 2007-10-19 21:40:31.125 292 12514.52 59.35 55309.22 88888.00 2007-10-19 21:40:31.250 292 12514.55 59.33 55309.22 88888.00 2007-10-19 21:40:31.375 292 12514.52 59.30 55309.22 88888.00 2007-10-19 21:40:31.500 292 12514.52 59.30 55309.22 88888.00 2007-10-19 21:40:31.625 292 12514.50 59.27 55309.25 88888.00 2007-10-19 21:40:31.750 292 -13081.58 136814.05 15207.35 88888.00 2007-10-19 21:40:31.875 292 110169.77 -151737.6015168.83 88888.00 2007-10-19 21:40:32.000 292 12514.52 59.25 55309.25 88888.00 2007-10-19 21:40:32.125 292 12514.50 59.25 55309.25 88888.00 2007-10-19 21:40:32.250 292 12514.50 59.20 55309.25 88888.00 2007-10-19 21:40:32.375 292 12514.58 59.20 55309.28 88888.00 2007-10-19 21:40:32.500 292 12514.55 59.17 55309.30 88888.00 2007-10-19 21:40:32.625 292 12514.52 59.20 55309.30 88888.00 2007-10-19 21:40:32.750 292 136814.00 16845.70 0.00 88888.00 2007-10-19 21:40:32.875 292 110176.18 -151737.6015149.62 88888.00 2007-10-19 21:40:33.000 292 12514.48 59.12 55309.30 88888.00 2007-10-19 21:40:33.125 292 12514.45 59.12 55309.30 88888.00 2007-10-19 21:40:33.250 292 12514.42 59.12 55309.28 88888.00 2007-10-19 21:40:33.375 292 12514.48 59.12 55309.28 88888.00 2007-10-19 21:40:33.500 292 12514.58 59.10 55309.28 88888.00 2007-10-19 21:40:33.625 292 12514.60 59.10 55309.30 88888.00 2007-10-19 21:40:33.750 292 -17996.78 136814.10 18484.12 88888.00 2007-10-19 21:40:33.875 292 110169.77 -151705.6015124.02 88888.00 2007-10-19 21:40:34.000 292 12514.52 59.05 55309.28 88888.00 2007-10-19 21:40:34.125 292 12514.58 59.08 55309.30 88888.00 2007-10-19 21:40:34.250 292 12514.60 59.05 55309.28 88888.00 2007-10-19 21:40:34.375 292 12514.55 59.05 55309.28 88888.00 2007-10-19 21:40:34.500 292 12514.55 59.02 55309.28 88888.00 2007-10-19 21:40:34.625 292 12514.52 59.00 55309.28 88888.00 2007-10-19 21:40:34.750 292 -3251.18 136814.10 20122.55 88888.00 2007-10-19 21:40:34.875 292 110176.18 -151731.2015104.83 88888.00 2007-10-19 21:40:35.000 292 12514.52 58.98 55309.30 88888.00 2007-10-19 21:40:35.125 292 12514.58 58.98 55309.30 88888.00 2007-10-19 21:40:35.250 292 12514.58 58.98 55309.28 88888.00 2007-10-19 21:40:35.375 292 12514.60 58.95 55309.30 88888.00 2007-10-19 21:40:35.500 292 12514.58 58.92 55309.28 88888.00 2007-10-19 21:40:35.625 292 12514.55 58.90 55309.28 88888.00 2007-10-19 21:40:35.750 292 -19635.17 136813.95 21760.92 88888.00 2007-10-19 21:40:35.875 292 110169.77 -151712.0015072.83 88888.00 2007-10-19 21:40:36.000 292 12514.62 58.90 55309.35 88888.00 2007-10-19 21:40:36.125 292 12514.67 58.88 55309.35 88888.00 2007-10-19 21:40:36.250 292 12514.60 58.85 55309.32 88888.00 2007-10-19 21:40:36.375 292 12514.55 58.83 55309.30 88888.00 2007-10-19 21:40:36.500 292 12514.58 58.80 55309.32 88888.00 2007-10-19 21:40:36.625 292 12514.62 58.80 55309.30 88888.00 2007-10-19 21:40:36.750 292 -37657.57 136814.23 23399.38 88888.00 2007-10-19 21:40:36.875 292 110169.77 -151686.4015053.62 88888.00 2007-10-19 21:40:37.000 292 12514.50 58.75 55309.32 88888.00 2007-10-19 21:40:37.125 292 12514.55 58.73 55309.32 88888.00 2007-10-19 21:40:37.250 292 12514.58 58.73 55309.35 88888.00 2007-10-19 21:40:37.375 292 12514.58 58.75 55309.30 88888.00 2007-10-19 21:40:37.500 292 12514.62 58.75 55309.30 88888.00 2007-10-19 21:40:37.625 292 12514.58 58.73 55309.32 88888.00 2007-10-19 21:40:37.750 292 -13081.58 136814.10 25037.72 88888.00 2007-10-19 21:40:37.875 292 110176.18 -151718.4015028.02 88888.00 2007-10-19 21:40:38.000 292 12514.55 58.67 55309.38 88888.00 2007-10-19 21:40:38.125 292 12514.52 58.65 55309.35 88888.00 2007-10-19 21:40:38.250 292 12514.55 58.65 55309.35 88888.00 2007-10-19 21:40:38.375 292 12514.62 58.67 55309.38 88888.00 2007-10-19 21:40:38.500 292 12514.65 58.62 55309.38 88888.00 2007-10-19 21:40:38.625 292 12514.62 58.60 55309.38 88888.00 2007-10-19 21:40:38.750 292 -14719.98 136814.05 26676.12 88888.00 2007-10-19 21:40:38.875 292 110176.18 -151692.8014996.02 88888.00 2007-10-19 21:40:39.000 292 12514.58 58.58 55309.40 88888.00 2007-10-19 21:40:39.125 292 12514.60 58.55 55309.40 88888.00 2007-10-19 21:40:39.250 292 12514.60 58.58 55309.40 88888.00 2007-10-19 21:40:39.375 292 12514.60 58.52 55309.38 88888.00 2007-10-19 21:40:39.500 292 12514.58 58.50 55309.40 88888.00 2007-10-19 21:40:39.625 292 12514.60 58.52 55309.40 88888.00 2007-10-19 21:40:39.750 292 -27827.17 136814.23 28314.55 88888.00 2007-10-19 21:40:39.875 292 110176.18 -151699.2014976.83 88888.00 2007-10-19 21:40:40.000 292 12514.65 58.48 55309.38 88888.00 2007-10-19 21:40:40.125 292 12514.65 58.48 55309.38 88888.00 2007-10-19 21:40:40.250 292 12514.58 58.45 55309.40 88888.00 2007-10-19 21:40:40.375 292 12514.60 58.48 55309.43 88888.00 2007-10-19 21:40:40.500 292 12514.62 58.48 55309.43 88888.00 2007-10-19 21:40:40.625 292 12514.62 58.45 55309.43 88888.00 2007-10-19 21:40:40.750 292 -40934.38 136813.90 29952.92 88888.00 2007-10-19 21:40:40.875 292 110182.57 -151718.4014964.02 88888.00 2007-10-19 21:40:41.000 292 12514.60 58.40 55309.43 88888.00 2007-10-19 21:40:41.125 292 12514.62 58.42 55309.45 88888.00 2007-10-19 21:40:41.250 292 12514.55 58.38 55309.45 88888.00 2007-10-19 21:40:41.375 292 12514.58 58.38 55309.43 88888.00 2007-10-19 21:40:41.500 292 12514.58 58.38 55309.45 88888.00 2007-10-19 21:40:41.625 292 12514.60 58.38 55309.45 88888.00 2007-10-19 21:40:41.750 292 136814.98 31591.35 0.00 88888.00 2007-10-19 21:40:41.875 292 110182.57 -151699.2014938.42 88888.00 2007-10-19 21:40:42.000 292 12514.65 58.30 55309.47 88888.00 2007-10-19 21:40:42.125 292 12514.65 58.30 55309.47 88888.00 2007-10-19 21:40:42.250 292 12514.67 58.30 55309.47 88888.00 2007-10-19 21:40:42.375 292 12514.70 58.33 55309.47 88888.00 2007-10-19 21:40:42.500 292 12514.67 58.30 55309.47 88888.00 2007-10-19 21:40:42.625 292 12514.65 58.30 55309.47 88888.00 2007-10-19 21:40:42.750 292 -6527.98 136813.90 33229.78 88888.00 2007-10-19 21:40:42.875 292 110182.57 -151686.4014912.83 88888.00 2007-10-19 21:40:43.000 292 12514.70 58.25 55309.50 88888.00 2007-10-19 21:40:43.125 292 12514.67 58.25 55309.47 88888.00 2007-10-19 21:40:43.250 292 12514.70 58.25 55309.47 88888.00 2007-10-19 21:40:43.375 292 12514.73 58.23 55309.47 88888.00 2007-10-19 21:40:43.500 292 12514.70 58.23 55309.50 88888.00 2007-10-19 21:40:43.625 292 12514.67 58.23 55309.45 88888.00 2007-10-19 21:40:43.750 292 136814.02 34868.12 0.00 88888.00 2007-10-19 21:40:43.875 292 110176.18 -151686.4014893.62 88888.00 2007-10-19 21:40:44.000 292 12514.65 58.15 55309.45 88888.00 2007-10-19 21:40:44.125 292 12514.67 58.17 55309.50 88888.00 2007-10-19 21:40:44.250 292 12514.73 58.15 55309.47 88888.00 2007-10-19 21:40:44.375 292 12514.73 58.15 55309.47 88888.00 2007-10-19 21:40:44.500 292 12514.67 58.12 55309.50 88888.00 2007-10-19 21:40:44.625 292 12514.70 58.12 55309.53 88888.00 2007-10-19 21:40:44.750 292 -45849.57 136813.90 36506.53 88888.00 2007-10-19 21:40:44.875 292 110169.77 -151680.0014880.83 88888.00 2007-10-19 21:40:45.000 292 12514.60 58.08 55309.53 88888.00 2007-10-19 21:40:45.125 292 12514.65 58.10 55309.50 88888.00 2007-10-19 21:40:45.250 292 12514.65 58.10 55309.50 88888.00 2007-10-19 21:40:45.375 292 12514.65 58.05 55309.50 88888.00 2007-10-19 21:40:45.500 292 12514.67 58.05 55309.53 88888.00 2007-10-19 21:40:45.625 292 12514.70 58.02 55309.53 88888.00 2007-10-19 21:40:45.750 292 -8166.38 136814.00 38144.93 88888.00 2007-10-19 21:40:45.875 292 110169.77 -151680.0014855.23 88888.00 2007-10-19 21:40:46.000 292 12514.60 57.98 55309.53 88888.00 2007-10-19 21:40:46.125 292 12514.65 58.00 55309.53 88888.00 2007-10-19 21:40:46.250 292 12514.65 58.02 55309.53 88888.00 2007-10-19 21:40:46.375 292 12514.62 58.00 55309.47 88888.00 2007-10-19 21:40:46.500 292 12514.58 57.98 55309.47 88888.00 2007-10-19 21:40:46.625 292 12514.67 57.95 55309.47 88888.00 2007-10-19 21:40:46.750 292 -14719.98 136814.10 39783.35 88888.00 2007-10-19 21:40:46.875 292 110169.77 -151667.2014829.62 88888.00 2007-10-19 21:40:47.000 292 12514.67 57.90 55309.53 88888.00 2007-10-19 21:40:47.125 292 12514.70 57.90 55309.50 88888.00 2007-10-19 21:40:47.250 292 12514.73 57.88 55309.53 88888.00 2007-10-19 21:40:47.375 292 12514.73 57.88 55309.53 88888.00 2007-10-19 21:40:47.500 292 12514.75 57.85 55309.53 88888.00 2007-10-19 21:40:47.625 292 12514.67 57.83 55309.53 88888.00 2007-10-19 21:40:47.750 292 -29465.58 136813.90 41421.72 88888.00 2007-10-19 21:40:47.875 292 110169.77 -151686.4014804.02 88888.00 2007-10-19 21:40:48.000 292 12514.67 57.77 55309.53 88888.00 2007-10-19 21:40:48.125 292 12514.70 57.77 55309.53 88888.00 2007-10-19 21:40:48.250 292 12514.62 57.77 55309.53 88888.00 2007-10-19 21:40:48.375 292 12514.62 57.73 55309.55 88888.00 2007-10-19 21:40:48.500 292 12514.70 57.73 55309.55 88888.00 2007-10-19 21:40:48.625 292 12514.70 57.73 55309.55 88888.00 2007-10-19 21:40:48.750 292 -16358.38 136814.05 43060.15 88888.00 2007-10-19 21:40:48.875 292 110169.77 -151699.2014784.83 88888.00 2007-10-19 21:40:49.000 292 12514.65 57.70 55309.57 88888.00 2007-10-19 21:40:49.125 292 12514.73 57.67 55309.57 88888.00 2007-10-19 21:40:49.250 292 12514.73 57.67 55309.55 88888.00 2007-10-19 21:40:49.375 292 12514.75 57.67 55309.57 88888.00 2007-10-19 21:40:49.500 292 12514.75 57.65 55309.57 88888.00 2007-10-19 21:40:49.625 292 12514.77 57.65 55309.57 88888.00 2007-10-19 21:40:49.750 292 -37657.57 136813.95 44698.53 88888.00 2007-10-19 21:40:49.875 292 110169.77 -151673.6014752.83 88888.00 2007-10-19 21:40:50.000 292 12514.67 57.58 55309.57 88888.00 2007-10-19 21:40:50.125 292 12514.73 57.60 55309.57 88888.00 2007-10-19 21:40:50.250 292 12514.77 57.60 55309.60 88888.00 2007-10-19 21:40:50.375 292 12514.80 57.60 55309.60 88888.00 2007-10-19 21:40:50.500 292 12514.80 57.58 55309.57 88888.00 2007-10-19 21:40:50.625 292 12514.80 57.55 55309.57 88888.00 2007-10-19 21:40:50.750 292 27878.42 136814.15 46336.95 88888.00 2007-10-19 21:40:50.875 292 110169.77 -151654.4014733.62 88888.00 2007-10-19 21:40:51.000 292 12514.77 57.52 55309.57 88888.00 2007-10-19 21:40:51.125 292 12514.80 57.52 55309.62 88888.00 2007-10-19 21:40:51.250 292 12514.73 57.50 55309.62 88888.00 2007-10-19 21:40:51.375 292 12514.67 57.48 55309.60 88888.00 2007-10-19 21:40:51.500 292 12514.65 57.45 55309.60 88888.00 2007-10-19 21:40:51.625 292 12514.73 57.45 55309.60 88888.00 2007-10-19 21:40:51.750 292 -85171.18 136813.90 47975.32 88888.00 2007-10-19 21:40:51.875 292 110182.57 -151667.2014708.02 88888.00 2007-10-19 21:40:52.000 292 12514.75 57.40 55309.57 88888.00 2007-10-19 21:40:52.125 292 12514.75 57.42 55309.53 88888.00 2007-10-19 21:40:52.250 292 12514.73 57.42 55309.57 88888.00 2007-10-19 21:40:52.375 292 12514.67 57.45 55309.57 88888.00 2007-10-19 21:40:52.500 292 12514.70 57.42 55309.60 88888.00 2007-10-19 21:40:52.625 292 12514.80 57.38 55309.60 88888.00 2007-10-19 21:40:52.750 292 136814.15 49613.70 0.00 88888.00 2007-10-19 21:40:52.875 292 110176.18 -151660.8014688.83 88888.00 2007-10-19 21:40:53.000 292 12514.83 57.33 55309.65 88888.00 2007-10-19 21:40:53.125 292 12514.80 57.33 55309.62 88888.00 2007-10-19 21:40:53.250 292 12514.75 57.35 55309.65 88888.00 2007-10-19 21:40:53.375 292 12514.77 57.33 55309.62 88888.00 2007-10-19 21:40:53.500 292 12514.73 57.35 55309.62 88888.00 2007-10-19 21:40:53.625 292 12514.75 57.33 55309.57 88888.00 2007-10-19 21:40:53.750 292 -88447.98 136814.23 51252.18 88888.00 2007-10-19 21:40:53.875 292 110169.77 -151654.4014669.62 88888.00 2007-10-19 21:40:54.000 292 12514.83 57.30 55309.57 88888.00 2007-10-19 21:40:54.125 292 12514.88 57.30 55309.60 88888.00 2007-10-19 21:40:54.250 292 12514.83 57.30 55309.57 88888.00 2007-10-19 21:40:54.375 292 12514.85 57.27 55309.57 88888.00 2007-10-19 21:40:54.500 292 12514.85 57.23 55309.57 88888.00 2007-10-19 21:40:54.625 292 12514.85 57.25 55309.57 88888.00 2007-10-19 21:40:54.750 292 -44211.18 136814.15 52890.53 88888.00 2007-10-19 21:40:54.875 292 110169.77 -151648.0014656.83 88888.00 2007-10-19 21:40:55.000 292 12514.73 57.25 55309.60 88888.00 2007-10-19 21:40:55.125 292 12514.73 57.25 55309.60 88888.00 2007-10-19 21:40:55.250 292 12514.77 57.20 55309.60 88888.00 2007-10-19 21:40:55.375 292 12514.80 57.20 55309.60 88888.00 2007-10-19 21:40:55.500 292 12514.80 57.20 55309.57 88888.00 2007-10-19 21:40:55.625 292 12514.85 57.17 55309.60 88888.00 2007-10-19 21:40:55.750 292 -39295.97 136813.95 54528.90 88888.00 2007-10-19 21:40:55.875 292 110176.18 -151635.2014650.42 88888.00 2007-10-19 21:40:56.000 292 12514.90 57.23 55309.60 88888.00 2007-10-19 21:40:56.125 292 12514.88 57.20 55309.60 88888.00 2007-10-19 21:40:56.250 292 12514.83 57.20 55309.60 88888.00 2007-10-19 21:40:56.375 292 12514.80 57.17 55309.60 88888.00 2007-10-19 21:40:56.500 292 12514.77 57.15 55309.57 88888.00 2007-10-19 21:40:56.625 292 12514.77 57.15 55309.57 88888.00 2007-10-19 21:40:56.750 292 -75340.77 136814.20 56167.32 88888.00 2007-10-19 21:40:56.875 292 110176.18 -151654.4014631.23 88888.00 2007-10-19 21:40:57.000 292 12514.77 57.12 55309.60 88888.00 2007-10-19 21:40:57.125 292 12514.80 57.10 55309.60 88888.00 2007-10-19 21:40:57.250 292 12514.83 57.15 55309.60 88888.00 2007-10-19 21:40:57.375 292 12514.80 57.10 55309.60 88888.00 2007-10-19 21:40:57.500 292 12514.83 57.12 55309.60 88888.00 2007-10-19 21:40:57.625 292 12514.77 57.10 55309.60 88888.00 2007-10-19 21:40:57.750 292 -9804.77 136813.90 57805.75 88888.00 2007-10-19 21:40:57.875 292 110176.18 -151667.2014618.42 88888.00 2007-10-19 21:40:58.000 292 12514.62 57.10 55309.57 88888.00 2007-10-19 21:40:58.125 292 12514.65 57.12 55309.57 88888.00 2007-10-19 21:40:58.250 292 12514.65 57.10 55309.55 88888.00 2007-10-19 21:40:58.375 292 12514.65 57.10 55309.55 88888.00 2007-10-19 21:40:58.500 292 12514.67 57.10 55309.55 88888.00 2007-10-19 21:40:58.625 292 12514.70 57.08 55309.55 88888.00 2007-10-19 21:40:58.750 292 -81894.38 136814.73 59444.15 88888.00 2007-10-19 21:40:58.875 292 110182.57 -151673.6014599.23 88888.00 2007-10-19 21:40:59.000 292 12514.73 57.00 55309.55 88888.00 2007-10-19 21:40:59.125 292 12514.75 57.05 55309.57 88888.00 2007-10-19 21:40:59.250 292 12514.77 57.05 55309.57 88888.00 2007-10-19 21:40:59.375 292 12514.77 57.05 55309.57 88888.00 2007-10-19 21:40:59.500 292 12514.70 57.02 55309.60 88888.00 2007-10-19 21:40:59.625 292 12514.67 57.00 55309.60 88888.00 2007-10-19 21:40:59.750 292 -78617.57 136813.90 61082.50 88888.00 2007-10-19 21:40:59.875 292 110169.77 -151692.8014599.23 88888.00 2007-10-19 21:41:00.000 292 12514.67 57.05 55309.57 88888.00 2007-10-19 21:41:00.125 292 12514.70 57.05 55309.60 88888.00 2007-10-19 21:41:00.250 292 12514.70 57.05 55309.57 88888.00 2007-10-19 21:41:00.375 292 12514.65 57.05 55309.57 88888.00 2007-10-19 21:41:00.500 292 12514.70 57.02 55309.57 88888.00 2007-10-19 21:41:00.625 292 12514.70 57.02 55309.60 88888.00 2007-10-19 21:41:00.750 292 -85171.18 136813.92 62720.93 88888.00 2007-10-19 21:41:00.875 292 110169.77 -151680.0014599.23 88888.00 2007-10-19 21:41:01.000 292 12514.62 57.05 55309.57 88888.00 2007-10-19 21:41:01.125 292 12514.60 57.05 55309.60 88888.00 2007-10-19 21:41:01.250 292 12514.58 57.02 55309.60 88888.00 2007-10-19 21:41:01.375 292 12514.65 57.00 55309.57 88888.00 2007-10-19 21:41:01.500 292 12514.65 57.02 55309.57 88888.00 2007-10-19 21:41:01.625 292 12514.62 57.00 55309.60 88888.00 2007-10-19 21:41:01.750 292 136814.02 64359.32 0.00 88888.00 2007-10-19 21:41:01.875 292 110169.77 -151712.0014592.83 88888.00 2007-10-19 21:41:02.000 292 12514.50 56.98 55309.57 88888.00 2007-10-19 21:41:02.125 292 12514.52 57.00 55309.55 88888.00 2007-10-19 21:41:02.250 292 12514.52 56.98 55309.55 88888.00 2007-10-19 21:41:02.375 292 12514.55 57.00 55309.57 88888.00 2007-10-19 21:41:02.500 292 12514.58 57.00 55309.60 88888.00 2007-10-19 21:41:02.625 292 12514.60 57.00 55309.57 88888.00 2007-10-19 21:41:02.750 292 -44211.18 136814.10 65997.75 88888.00 2007-10-19 21:41:02.875 292 110182.57 -151718.4014592.83 88888.00 2007-10-19 21:41:03.000 292 12514.52 56.95 55309.57 88888.00 2007-10-19 21:41:03.125 292 12514.52 56.98 55309.57 88888.00 2007-10-19 21:41:03.250 292 12514.52 56.95 55309.57 88888.00 2007-10-19 21:41:03.375 292 12514.55 56.95 55309.57 88888.00 2007-10-19 21:41:03.500 292 12514.55 56.92 55309.57 88888.00 2007-10-19 21:41:03.625 292 12514.50 56.95 55309.57 88888.00 2007-10-19 21:41:03.750 292 136813.95 67636.12 0.00 88888.00 2007-10-19 21:41:03.875 292 110169.77 -151750.4014586.42 88888.00 2007-10-19 21:41:04.000 292 12514.52 56.98 55309.55 88888.00 2007-10-19 21:41:04.125 292 12514.58 56.98 55309.57 88888.00 2007-10-19 21:41:04.250 292 12514.48 56.98 55309.57 88888.00 2007-10-19 21:41:04.375 292 12514.42 56.98 55309.60 88888.00 2007-10-19 21:41:04.500 292 12514.45 56.92 55309.55 88888.00 2007-10-19 21:41:04.625 292 12514.50 56.92 55309.57 88888.00 2007-10-19 21:41:04.750 292 136814.02 69274.50 0.00 88888.00 2007-10-19 21:41:04.875 292 110176.18 -151737.6014573.62 88888.00 2007-10-19 21:41:05.000 292 12514.35 56.95 55309.57 88888.00 2007-10-19 21:41:05.125 292 12514.38 56.95 55309.60 88888.00 2007-10-19 21:41:05.250 292 12514.40 56.98 55309.60 88888.00 2007-10-19 21:41:05.375 292 12514.35 56.95 55309.60 88888.00 2007-10-19 21:41:05.500 292 12514.35 56.95 55309.62 88888.00 2007-10-19 21:41:05.625 292 12514.38 56.92 55309.60 88888.00 2007-10-19 21:41:05.750 292 -63871.97 136813.90 70912.95 88888.00 2007-10-19 21:41:05.875 292 110169.77 -151769.6014573.62 88888.00 2007-10-19 21:41:06.000 292 12514.33 56.92 55309.60 88888.00 2007-10-19 21:41:06.125 292 12514.30 56.92 55309.60 88888.00 2007-10-19 21:41:06.250 292 12514.27 56.95 55309.60 88888.00 2007-10-19 21:41:06.375 292 12514.25 56.92 55309.60 88888.00 2007-10-19 21:41:06.500 292 12514.23 56.92 55309.57 88888.00 2007-10-19 21:41:06.625 292 12514.27 56.92 55309.57 88888.00 2007-10-19 21:41:06.750 292 -95001.57 136814.73 72551.32 88888.00 2007-10-19 21:41:06.875 292 110182.57 -151788.8014567.23 88888.00 2007-10-19 21:41:07.000 292 12514.25 56.90 55309.60 88888.00 2007-10-19 21:41:07.125 292 12514.30 56.92 55309.57 88888.00 2007-10-19 21:41:07.250 292 12514.30 56.92 55309.60 88888.00 2007-10-19 21:41:07.375 292 12514.27 56.95 55309.60 88888.00 2007-10-19 21:41:07.500 292 12514.23 56.95 55309.57 88888.00 2007-10-19 21:41:07.625 292 12514.20 56.92 55309.57 88888.00 2007-10-19 21:41:07.750 292 -45849.57 136813.90 74189.73 88888.00 2007-10-19 21:41:07.875 292 110163.38 -151808.0014573.62 88888.00 2007-10-19 21:41:08.000 292 12514.10 56.92 55309.60 88888.00 2007-10-19 21:41:08.125 292 12514.10 56.92 55309.62 88888.00 2007-10-19 21:41:08.250 292 12514.17 56.92 55309.62 88888.00 2007-10-19 21:41:08.375 292 12514.17 56.90 55309.60 88888.00 2007-10-19 21:41:08.500 292 12514.15 56.90 55309.60 88888.00 2007-10-19 21:41:08.625 292 12514.20 56.90 55309.57 88888.00 2007-10-19 21:41:08.750 292 -4889.57 136813.90 75828.15 88888.00 2007-10-19 21:41:08.875 292 110169.77 -151795.2014580.02 88888.00 2007-10-19 21:41:09.000 292 12514.15 56.92 55309.60 88888.00 2007-10-19 21:41:09.125 292 12514.17 56.92 55309.60 88888.00 2007-10-19 21:41:09.250 292 12514.20 56.95 55309.62 88888.00 2007-10-19 21:41:09.375 292 12514.17 56.95 55309.62 88888.00 2007-10-19 21:41:09.500 292 12514.17 56.95 55309.60 88888.00 2007-10-19 21:41:09.625 292 12514.15 56.98 55309.62 88888.00 2007-10-19 21:41:09.750 292 -26188.78 136813.85 77465.57 88888.00 2007-10-19 21:41:09.875 292 109913.77 -151840.0014586.42 88888.00 2007-10-19 21:41:10.000 292 12514.05 56.90 55309.62 88888.00 2007-10-19 21:41:10.125 292 12514.17 56.95 55309.62 88888.00 2007-10-19 21:41:10.250 292 12514.15 56.98 55309.62 88888.00 2007-10-19 21:41:10.375 292 12514.08 56.95 55309.60 88888.00 2007-10-19 21:41:10.500 292 12514.55 57.20 55309.85 88888.00 2007-10-19 21:41:10.625 292 12514.50 57.20 55309.85 88888.00 2007-10-19 21:41:10.750 292 91776.02 136814.17 79104.90 88888.00 2007-10-19 21:41:10.875 292 110176.18 -151737.6014644.02 88888.00 2007-10-19 21:41:11.000 292 12514.50 57.20 55309.88 88888.00 2007-10-19 21:41:11.125 292 12514.50 57.23 55309.85 88888.00 2007-10-19 21:41:11.250 292 12514.52 57.25 55309.85 88888.00 2007-10-19 21:41:11.375 292 12514.58 57.23 55309.82 88888.00 2007-10-19 21:41:11.500 292 12514.08 57.00 55309.53 88888.00 2007-10-19 21:41:11.625 292 12514.00 57.00 55309.55 88888.00 2007-10-19 21:41:11.750 292 136817.90 80743.35 0.00 88888.00 2007-10-19 21:41:11.875 292 110169.77 -151872.0014599.23 88888.00 2007-10-19 21:41:12.000 292 12513.95 57.00 55309.57 88888.00 2007-10-19 21:41:12.125 292 12513.92 57.02 55309.55 88888.00 2007-10-19 21:41:12.250 292 12513.90 57.05 55309.53 88888.00 2007-10-19 21:41:12.375 292 12513.98 57.05 55309.53 88888.00 2007-10-19 21:41:12.500 292 12513.95 57.02 55309.53 88888.00 2007-10-19 21:41:12.625 292 12513.83 57.05 55309.53 88888.00 2007-10-19 21:41:12.750 292 93414.43 136817.90 82381.77 88888.00 2007-10-19 21:41:12.875 292 110182.57 -151916.8014605.62 88888.00 2007-10-19 21:41:13.000 292 12513.88 57.02 55309.55 88888.00 2007-10-19 21:41:13.125 292 12513.88 57.02 55309.55 88888.00 2007-10-19 21:41:13.250 292 12513.85 57.05 55309.55 88888.00 2007-10-19 21:41:13.375 292 12513.88 57.05 55309.55 88888.00 2007-10-19 21:41:13.500 292 12513.83 57.05 55309.53 88888.00 2007-10-19 21:41:13.625 292 12513.83 57.08 55309.53 88888.00 2007-10-19 21:41:13.750 292 129459.23 136817.90 84020.20 88888.00 2007-10-19 21:41:13.875 292 110182.57 -151897.6014605.62 88888.00 2007-10-19 21:41:14.000 292 12513.90 57.02 55309.55 88888.00 2007-10-19 21:41:14.125 292 12513.88 57.05 55309.53 88888.00 2007-10-19 21:41:14.250 292 12513.83 57.05 55309.53 88888.00 2007-10-19 21:41:14.375 292 12513.80 57.08 55309.50 88888.00 2007-10-19 21:41:14.500 292 12513.77 57.08 55309.53 88888.00 2007-10-19 21:41:14.625 292 12513.77 57.10 55309.53 88888.00 2007-10-19 21:41:14.750 292 121267.23 136817.90 85658.57 88888.00 2007-10-19 21:41:14.875 292 110176.18 -151923.2014612.02 88888.00 2007-10-19 21:41:15.000 292 12513.73 57.12 55309.50 88888.00 2007-10-19 21:41:15.125 292 12513.73 57.10 55309.47 88888.00 2007-10-19 21:41:15.250 292 12513.77 57.10 55309.50 88888.00 2007-10-19 21:41:15.375 292 12513.80 57.12 55309.50 88888.00 2007-10-19 21:41:15.500 292 12513.80 57.12 55309.50 88888.00 2007-10-19 21:41:15.625 292 12513.85 57.12 55309.47 88888.00 2007-10-19 21:41:15.750 292 81945.62 136817.90 87296.95 88888.00 2007-10-19 21:41:15.875 292 110169.77 -151904.0014624.83 88888.00 2007-10-19 21:41:16.000 292 12513.70 57.17 55309.45 88888.00 2007-10-19 21:41:16.125 292 12513.67 57.20 55309.47 88888.00 2007-10-19 21:41:16.250 292 12513.70 57.17 55309.45 88888.00 2007-10-19 21:41:16.375 292 12513.70 57.15 55309.45 88888.00 2007-10-19 21:41:16.500 292 12513.70 57.17 55309.45 88888.00 2007-10-19 21:41:16.625 292 12513.75 57.17 55309.45 88888.00 2007-10-19 21:41:16.750 292 73753.62 136817.90 88935.27 88888.00 2007-10-19 21:41:16.875 292 110182.57 -151923.2014637.62 88888.00 2007-10-19 21:41:17.000 292 12513.70 57.20 55309.53 88888.00 2007-10-19 21:41:17.125 292 12513.70 57.23 55309.53 88888.00 2007-10-19 21:41:17.250 292 12513.67 57.23 55309.50 88888.00 2007-10-19 21:41:17.375 292 12513.67 57.23 55309.47 88888.00 2007-10-19 21:41:17.500 292 12513.67 57.23 55309.43 88888.00 2007-10-19 21:41:17.625 292 12513.65 57.23 55309.43 88888.00 2007-10-19 21:41:17.750 292 114713.62 136817.90 90573.75 88888.00 2007-10-19 21:41:17.875 292 110169.77 -151955.2014656.83 88888.00 2007-10-19 21:41:18.000 292 12513.45 57.25 55309.43 88888.00 2007-10-19 21:41:18.125 292 12513.48 57.27 55309.40 88888.00 2007-10-19 21:41:18.250 292 12513.45 57.25 55309.40 88888.00 2007-10-19 21:41:18.375 292 12513.48 57.27 55309.38 88888.00 2007-10-19 21:41:18.500 292 12513.48 57.30 55309.40 88888.00 2007-10-19 21:41:18.625 292 12513.50 57.27 55309.40 88888.00 2007-10-19 21:41:18.750 292 121267.23 136817.90 92212.18 88888.00 2007-10-19 21:41:18.875 292 110182.57 -152000.0014663.23 88888.00 2007-10-19 21:41:19.000 292 12513.48 57.33 55309.40 88888.00 2007-10-19 21:41:19.125 292 12513.45 57.38 55309.43 88888.00 2007-10-19 21:41:19.250 292 12513.38 57.38 55309.43 88888.00 2007-10-19 21:41:19.375 292 12513.38 57.35 55309.40 88888.00 2007-10-19 21:41:19.500 292 12513.42 57.35 55309.40 88888.00 2007-10-19 21:41:19.625 292 12513.45 57.38 55309.40 88888.00 2007-10-19 21:41:19.750 292 126182.43 136817.90 93850.55 88888.00 2007-10-19 21:41:19.875 292 110182.57 -152000.0014688.83 88888.00 2007-10-19 21:41:20.000 292 12513.35 57.40 55309.40 88888.00 2007-10-19 21:41:20.125 292 12513.30 57.38 55309.40 88888.00 2007-10-19 21:41:20.250 292 12513.30 57.40 55309.38 88888.00 2007-10-19 21:41:20.375 292 12513.27 57.45 55309.38 88888.00 2007-10-19 21:41:20.500 292 12513.30 57.45 55309.35 88888.00 2007-10-19 21:41:20.625 292 12513.27 57.45 55309.35 88888.00 2007-10-19 21:41:20.750 292 117990.43 136817.90 95489.00 88888.00 2007-10-19 21:41:20.875 292 110176.18 -152038.4014708.02 88888.00 2007-10-19 21:41:21.000 292 12513.40 57.45 55309.38 88888.00 2007-10-19 21:41:21.125 292 12513.45 57.48 55309.38 88888.00 2007-10-19 21:41:21.250 292 12513.40 57.48 55309.35 88888.00 2007-10-19 21:41:21.375 292 12513.35 57.50 55309.35 88888.00 2007-10-19 21:41:21.500 292 12513.27 57.52 55309.35 88888.00 2007-10-19 21:41:21.625 292 12513.27 57.52 55309.35 88888.00 2007-10-19 21:41:21.750 292 80307.23 136817.90 97127.32 88888.00 2007-10-19 21:41:21.875 292 110182.57 -152051.2014733.62 88888.00 2007-10-19 21:41:22.000 292 12513.30 57.55 55309.40 88888.00 2007-10-19 21:41:22.125 292 12513.27 57.55 55309.38 88888.00 2007-10-19 21:41:22.250 292 12513.25 57.58 55309.38 88888.00 2007-10-19 21:41:22.375 292 12513.23 57.60 55309.35 88888.00 2007-10-19 21:41:22.500 292 12513.20 57.60 55309.32 88888.00 2007-10-19 21:41:22.625 292 12513.12 57.60 55309.38 88888.00 2007-10-19 21:41:22.750 292 136817.90 98765.70 0.00 88888.00 2007-10-19 21:41:22.875 292 110182.57 -152083.2014746.42 88888.00 2007-10-19 21:41:23.000 292 12513.17 57.62 55309.32 88888.00 2007-10-19 21:41:23.125 292 12513.17 57.62 55309.32 88888.00 2007-10-19 21:41:23.250 292 12513.12 57.62 55309.35 88888.00 2007-10-19 21:41:23.375 292 12513.10 57.62 55309.35 88888.00 2007-10-19 21:41:23.500 292 12513.12 57.67 55309.32 88888.00 2007-10-19 21:41:23.625 292 12513.15 57.67 55309.32 88888.00 2007-10-19 21:41:23.750 292 126182.43 136817.90 100404.18 88888.00 2007-10-19 21:41:23.875 292 110176.18 -152076.8014765.62 88888.00 2007-10-19 21:41:24.000 292 12513.10 57.70 55309.32 88888.00 2007-10-19 21:41:24.125 292 12513.10 57.73 55309.32 88888.00 2007-10-19 21:41:24.250 292 12513.10 57.73 55309.30 88888.00 2007-10-19 21:41:24.375 292 12513.10 57.75 55309.32 88888.00 2007-10-19 21:41:24.500 292 12513.05 57.75 55309.32 88888.00 2007-10-19 21:41:24.625 292 12513.08 57.77 55309.32 88888.00 2007-10-19 21:41:24.750 292 86860.82 136817.90 102042.55 88888.00 2007-10-19 21:41:24.875 292 110182.57 -152102.4014791.23 88888.00 2007-10-19 21:41:25.000 292 12512.92 57.80 55309.30 88888.00 2007-10-19 21:41:25.125 292 12512.98 57.80 55309.28 88888.00 2007-10-19 21:41:25.250 292 12513.05 57.80 55309.25 88888.00 2007-10-19 21:41:25.375 292 12513.02 57.83 55309.28 88888.00 2007-10-19 21:41:25.500 292 12513.02 57.85 55309.30 88888.00 2007-10-19 21:41:25.625 292 12512.98 57.85 55309.30 88888.00 2007-10-19 21:41:25.750 292 119628.82 136817.90 103681.00 88888.00 2007-10-19 21:41:25.875 292 110169.77 -152128.0014810.42 88888.00 2007-10-19 21:41:26.000 292 12513.00 57.83 55309.25 88888.00 2007-10-19 21:41:26.125 292 12512.98 57.85 55309.28 88888.00 2007-10-19 21:41:26.250 292 12512.92 57.85 55309.25 88888.00 2007-10-19 21:41:26.375 292 12512.95 57.88 55309.28 88888.00 2007-10-19 21:41:26.500 292 12513.00 57.92 55309.25 88888.00 2007-10-19 21:41:26.625 292 12512.95 57.92 55309.22 88888.00 2007-10-19 21:41:26.750 292 99968.02 136817.90 105319.30 88888.00 2007-10-19 21:41:26.875 292 110176.18 -152147.2014829.62 88888.00 2007-10-19 21:41:27.000 292 12512.92 57.92 55309.22 88888.00 2007-10-19 21:41:27.125 292 12512.88 57.98 55309.22 88888.00 2007-10-19 21:41:27.250 292 12512.85 57.98 55309.22 88888.00 2007-10-19 21:41:27.375 292 12512.92 57.98 55309.20 88888.00 2007-10-19 21:41:27.500 292 12512.90 57.98 55309.20 88888.00 2007-10-19 21:41:27.625 292 12512.95 57.98 55309.22 88888.00 2007-10-19 21:41:27.750 292 122905.62 136817.90 106957.77 88888.00 2007-10-19 21:41:27.875 292 110176.18 -152121.6014855.23 88888.00 2007-10-19 21:41:28.000 292 12512.92 58.02 55309.20 88888.00 2007-10-19 21:41:28.125 292 12512.88 58.05 55309.18 88888.00 2007-10-19 21:41:28.250 292 12512.85 58.05 55309.20 88888.00 2007-10-19 21:41:28.375 292 12512.85 58.05 55309.22 88888.00 2007-10-19 21:41:28.500 292 12512.90 58.08 55309.20 88888.00 2007-10-19 21:41:28.625 292 12512.85 58.10 55309.20 88888.00 2007-10-19 21:41:28.750 292 145843.23 136817.90 108596.10 88888.00 2007-10-19 21:41:28.875 292 110176.18 -152166.4014874.42 88888.00 2007-10-19 21:41:29.000 292 12512.77 58.10 55309.15 88888.00 2007-10-19 21:41:29.125 292 12512.80 58.10 55309.15 88888.00 2007-10-19 21:41:29.250 292 12512.85 58.10 55309.15 88888.00 2007-10-19 21:41:29.375 292 12512.88 58.12 55309.12 88888.00 2007-10-19 21:41:29.500 292 12512.85 58.15 55309.15 88888.00 2007-10-19 21:41:29.625 292 12512.80 58.15 55309.15 88888.00 2007-10-19 21:41:29.750 292 188441.62 136817.90 110234.52 88888.00 2007-10-19 21:41:29.875 292 110176.18 -152172.8014887.23 88888.00 2007-10-19 21:41:30.000 292 12512.73 58.17 55309.12 88888.00 2007-10-19 21:41:30.125 292 12512.77 58.17 55309.12 88888.00 2007-10-19 21:41:30.250 292 12512.75 58.23 55309.10 88888.00 2007-10-19 21:41:30.375 292 12512.67 58.23 55309.10 88888.00 2007-10-19 21:41:30.500 292 12512.65 58.25 55309.10 88888.00 2007-10-19 21:41:30.625 292 12512.62 58.27 55309.10 88888.00 2007-10-19 21:41:30.750 292 122905.62 136817.90 111872.98 88888.00 2007-10-19 21:41:30.875 292 110176.18 -152211.2014919.23 88888.00 2007-10-19 21:41:31.000 292 12512.60 58.30 55309.15 88888.00 2007-10-19 21:41:31.125 292 12512.65 58.30 55309.15 88888.00 2007-10-19 21:41:31.250 292 12512.73 58.33 55309.12 88888.00 2007-10-19 21:41:31.375 292 12512.75 58.30 55309.10 88888.00 2007-10-19 21:41:31.500 292 12512.70 58.33 55309.10 88888.00 2007-10-19 21:41:31.625 292 12512.67 58.33 55309.07 88888.00 2007-10-19 21:41:31.750 292 117990.43 136817.90 113511.35 88888.00 2007-10-19 21:41:31.875 292 110182.57 -152192.0014932.02 88888.00 2007-10-19 21:41:32.000 292 12512.60 58.33 55309.05 88888.00 2007-10-19 21:41:32.125 292 12512.60 58.35 55309.05 88888.00 2007-10-19 21:41:32.250 292 12512.58 58.38 55309.03 88888.00 2007-10-19 21:41:32.375 292 12512.52 58.38 55309.00 88888.00 2007-10-19 21:41:32.500 292 12512.52 58.40 55309.03 88888.00 2007-10-19 21:41:32.625 292 12512.55 58.42 55309.03 88888.00 2007-10-19 21:41:32.750 292 83584.02 136817.90 115149.77 88888.00 2007-10-19 21:41:32.875 292 110169.77 -152217.6014964.02 88888.00 2007-10-19 21:41:33.000 292 12512.62 58.42 55309.03 88888.00 2007-10-19 21:41:33.125 292 12512.55 58.45 55309.03 88888.00 2007-10-19 21:41:33.250 292 12512.48 58.48 55309.03 88888.00 2007-10-19 21:41:33.375 292 12512.58 58.50 55309.05 88888.00 2007-10-19 21:41:33.500 292 12512.62 58.50 55309.03 88888.00 2007-10-19 21:41:33.625 292 12512.58 58.52 55309.03 88888.00 2007-10-19 21:41:33.750 292 119628.82 136817.90 116788.10 88888.00 2007-10-19 21:41:33.875 292 110176.18 -152230.4014976.83 88888.00 2007-10-19 21:41:34.000 292 12512.50 58.52 55309.03 88888.00 2007-10-19 21:41:34.125 292 12512.55 58.52 55309.05 88888.00 2007-10-19 21:41:34.250 292 12512.52 58.52 55309.05 88888.00 2007-10-19 21:41:34.375 292 12512.48 58.58 55309.03 88888.00 2007-10-19 21:41:34.500 292 12512.45 58.58 55309.00 88888.00 2007-10-19 21:41:34.625 292 12512.48 58.60 55309.03 88888.00 2007-10-19 21:41:34.750 292 108160.02 136817.90 118426.57 88888.00 2007-10-19 21:41:34.875 292 110182.57 -152236.8015008.83 88888.00 2007-10-19 21:41:35.000 292 12512.55 58.62 55309.00 88888.00 2007-10-19 21:41:35.125 292 12512.62 58.65 55309.03 88888.00 2007-10-19 21:41:35.250 292 12512.55 58.67 55309.03 88888.00 2007-10-19 21:41:35.375 292 12512.42 58.73 55309.03 88888.00 2007-10-19 21:41:35.500 292 12512.38 58.73 55309.03 88888.00 2007-10-19 21:41:35.625 292 12512.45 58.70 55309.00 88888.00 2007-10-19 21:41:35.750 292 70476.82 136817.90 120064.93 88888.00 2007-10-19 21:41:35.875 292 110176.18 -152243.2015034.42 88888.00 2007-10-19 21:41:36.000 292 12512.48 58.75 55309.00 88888.00 2007-10-19 21:41:36.125 292 12512.50 58.80 55309.00 88888.00 2007-10-19 21:41:36.250 292 12512.45 58.83 55308.97 88888.00 2007-10-19 21:41:36.375 292 12512.42 58.83 55308.95 88888.00 2007-10-19 21:41:36.500 292 12512.35 58.83 55308.97 88888.00 2007-10-19 21:41:36.625 292 12512.35 58.83 55308.95 88888.00 2007-10-19 21:41:36.750 292 155673.62 136817.90 121703.35 88888.00 2007-10-19 21:41:36.875 292 110182.57 -152288.0015066.42 88888.00 2007-10-19 21:41:37.000 292 12512.38 58.88 55308.95 88888.00 2007-10-19 21:41:37.125 292 12512.38 58.90 55308.93 88888.00 2007-10-19 21:41:37.250 292 12512.35 58.92 55308.90 88888.00 2007-10-19 21:41:37.375 292 12512.33 58.95 55308.93 88888.00 2007-10-19 21:41:37.500 292 12512.30 58.95 55308.90 88888.00 2007-10-19 21:41:37.625 292 12512.33 58.98 55308.90 88888.00 2007-10-19 21:41:37.750 292 99968.02 136817.90 123341.73 88888.00 2007-10-19 21:41:37.875 292 110182.57 -152288.0015098.42 88888.00 2007-10-19 21:41:38.000 292 12512.27 58.98 55308.85 88888.00 2007-10-19 21:41:38.125 292 12512.25 59.00 55308.85 88888.00 2007-10-19 21:41:38.250 292 12512.20 59.02 55308.85 88888.00 2007-10-19 21:41:38.375 292 12512.20 59.05 55308.85 88888.00 2007-10-19 21:41:38.500 292 12512.20 59.05 55308.85 88888.00 2007-10-19 21:41:38.625 292 12512.27 59.08 55308.85 88888.00 2007-10-19 21:41:38.750 292 86860.82 136817.90 124980.18 88888.00 2007-10-19 21:41:38.875 292 110169.77 -152294.4015124.02 88888.00 2007-10-19 21:41:39.000 292 12512.25 59.10 55308.88 88888.00 2007-10-19 21:41:39.125 292 12512.27 59.12 55308.85 88888.00 2007-10-19 21:41:39.250 292 12512.27 59.12 55308.85 88888.00 2007-10-19 21:41:39.375 292 12512.23 59.17 55308.85 88888.00 2007-10-19 21:41:39.500 292 12512.25 59.20 55308.85 88888.00 2007-10-19 21:41:39.625 292 12512.23 59.20 55308.85 88888.00 2007-10-19 21:41:39.750 292 104883.23 136817.90 126618.57 88888.00 2007-10-19 21:41:39.875 292 110182.57 -152307.2015162.42 88888.00 2007-10-19 21:41:40.000 292 12512.17 59.23 55308.85 88888.00 2007-10-19 21:41:40.125 292 12512.17 59.25 55308.85 88888.00 2007-10-19 21:41:40.250 292 12512.15 59.27 55308.85 88888.00 2007-10-19 21:41:40.375 292 12512.17 59.27 55308.85 88888.00 2007-10-19 21:41:40.500 292 12512.17 59.30 55308.85 88888.00 2007-10-19 21:41:40.625 292 12512.20 59.33 55308.85 88888.00 2007-10-19 21:41:40.750 292 83584.02 136817.90 128256.98 88888.00 2007-10-19 21:41:40.875 292 110176.18 -152320.0015188.02 88888.00 2007-10-19 21:41:41.000 292 12512.12 59.30 55308.85 88888.00 2007-10-19 21:41:41.125 292 12512.12 59.33 55308.82 88888.00 2007-10-19 21:41:41.250 292 12512.17 59.35 55308.82 88888.00 2007-10-19 21:41:41.375 292 12512.23 59.38 55308.82 88888.00 2007-10-19 21:41:41.500 292 12512.20 59.40 55308.80 88888.00 2007-10-19 21:41:41.625 292 12512.12 59.42 55308.80 88888.00 2007-10-19 21:41:41.750 292 124544.02 136817.90 129895.38 88888.00 2007-10-19 21:41:41.875 292 110176.18 -152352.0015213.62 88888.00 2007-10-19 21:41:42.000 292 12512.10 59.42 55308.80 88888.00 2007-10-19 21:41:42.125 292 12512.12 59.45 55308.80 88888.00 2007-10-19 21:41:42.250 292 12512.12 59.50 55308.80 88888.00 2007-10-19 21:41:42.375 292 12512.15 59.50 55308.80 88888.00 2007-10-19 21:41:42.500 292 12512.17 59.52 55308.78 88888.00 2007-10-19 21:41:42.625 292 12512.17 59.52 55308.80 88888.00 2007-10-19 21:41:42.750 292 136817.90 131533.77 0.00 88888.00 2007-10-19 21:41:42.875 292 110176.18 -152339.2015252.02 88888.00 2007-10-19 21:41:43.000 292 12512.08 59.55 55308.75 88888.00 2007-10-19 21:41:43.125 292 12512.08 59.58 55308.75 88888.00 2007-10-19 21:41:43.250 292 12512.05 59.62 55308.75 88888.00 2007-10-19 21:41:43.375 292 12512.05 59.62 55308.78 88888.00 2007-10-19 21:41:43.500 292 12512.00 59.65 55308.78 88888.00 2007-10-19 21:41:43.625 292 12511.98 59.65 55308.75 88888.00 2007-10-19 21:41:43.750 292 136817.90 133172.12 0.00 88888.00 2007-10-19 21:41:43.875 292 110182.57 -152377.6015277.62 88888.00 2007-10-19 21:41:44.000 292 12512.05 59.73 55308.75 88888.00 2007-10-19 21:41:44.125 292 12512.02 59.70 55308.75 88888.00 2007-10-19 21:41:44.250 292 12511.98 59.73 55308.72 88888.00 2007-10-19 21:41:44.375 292 12511.98 59.73 55308.72 88888.00 2007-10-19 21:41:44.500 292 12512.05 59.75 55308.72 88888.00 2007-10-19 21:41:44.625 292 12512.05 59.75 55308.72 88888.00 2007-10-19 21:41:44.750 292 -62233.57 136817.90 134810.55 88888.00 2007-10-19 21:41:44.875 292 110182.57 -152358.4015309.62 88888.00 2007-10-19 21:41:45.000 292 12511.98 59.80 55308.70 88888.00 2007-10-19 21:41:45.125 292 12511.95 59.83 55308.70 88888.00 2007-10-19 21:41:45.250 292 12511.95 59.83 55308.70 88888.00 2007-10-19 21:41:45.375 292 12512.00 59.85 55308.70 88888.00 2007-10-19 21:41:45.500 292 12512.05 59.85 55308.70 88888.00 2007-10-19 21:41:45.625 292 12512.00 59.88 55308.70 88888.00 2007-10-19 21:41:45.750 292 -78617.57 136817.90 136448.95 88888.00 2007-10-19 21:41:45.875 292 110182.57 -152384.0015328.83 88888.00 2007-10-19 21:41:46.000 292 12512.00 59.90 55308.72 88888.00 2007-10-19 21:41:46.125 292 12511.98 59.92 55308.70 88888.00 2007-10-19 21:41:46.250 292 12511.98 59.98 55308.72 88888.00 2007-10-19 21:41:46.375 292 12512.05 59.98 55308.72 88888.00 2007-10-19 21:41:46.500 292 12512.05 59.98 55308.70 88888.00 2007-10-19 21:41:46.625 292 12512.02 59.98 55308.72 88888.00 2007-10-19 21:41:46.750 292 -65510.38 136817.90 138087.35 88888.00 2007-10-19 21:41:46.875 292 110169.77 -152358.4015354.42 88888.00 2007-10-19 21:41:47.000 292 12512.02 60.00 55308.70 88888.00 2007-10-19 21:41:47.125 292 12512.05 60.00 55308.68 88888.00 2007-10-19 21:41:47.250 292 12512.08 60.02 55308.68 88888.00 2007-10-19 21:41:47.375 292 12512.05 60.05 55308.68 88888.00 2007-10-19 21:41:47.500 292 12512.00 60.08 55308.70 88888.00 2007-10-19 21:41:47.625 292 12511.95 60.05 55308.70 88888.00 2007-10-19 21:41:47.750 292 136817.90 139725.77 0.00 88888.00 2007-10-19 21:41:47.875 292 110176.18 -152377.6015373.62 88888.00 2007-10-19 21:41:48.000 292 12512.00 60.12 55308.68 88888.00 2007-10-19 21:41:48.125 292 12512.02 60.12 55308.65 88888.00 2007-10-19 21:41:48.250 292 12512.02 60.12 55308.62 88888.00 2007-10-19 21:41:48.375 292 12512.05 60.12 55308.62 88888.00 2007-10-19 21:41:48.500 292 12512.02 60.15 55308.62 88888.00 2007-10-19 21:41:48.625 292 12511.98 60.17 55308.60 88888.00 2007-10-19 21:41:48.750 292 144204.83 136817.90 141364.17 88888.00 2007-10-19 21:41:48.875 292 110176.18 -152377.6015412.02 88888.00 2007-10-19 21:41:49.000 292 12511.90 60.20 55308.60 88888.00 2007-10-19 21:41:49.125 292 12511.95 60.20 55308.60 88888.00 2007-10-19 21:41:49.250 292 12511.95 60.23 55308.57 88888.00 2007-10-19 21:41:49.375 292 12511.92 60.25 55308.57 88888.00 2007-10-19 21:41:49.500 292 12511.98 60.27 55308.60 88888.00 2007-10-19 21:41:49.625 292 12511.92 60.27 55308.60 88888.00 2007-10-19 21:41:49.750 292 147481.62 136817.90 143002.55 88888.00 2007-10-19 21:41:49.875 292 110182.57 -152396.8015437.62 88888.00 2007-10-19 21:41:50.000 292 12511.88 60.33 55308.60 88888.00 2007-10-19 21:41:50.125 292 12511.90 60.30 55308.60 88888.00 2007-10-19 21:41:50.250 292 12511.92 60.30 55308.60 88888.00 2007-10-19 21:41:50.375 292 12511.95 60.33 55308.65 88888.00 2007-10-19 21:41:50.500 292 12511.98 60.35 55308.65 88888.00 2007-10-19 21:41:50.625 292 12511.95 60.38 55308.65 88888.00 2007-10-19 21:41:50.750 292 60646.43 136817.90 144640.95 88888.00 2007-10-19 21:41:50.875 292 110188.98 -152377.6015463.23 88888.00 2007-10-19 21:41:51.000 292 12511.88 60.38 55308.60 88888.00 2007-10-19 21:41:51.125 292 12511.88 60.40 55308.60 88888.00 2007-10-19 21:41:51.250 292 12511.83 60.42 55308.57 88888.00 2007-10-19 21:41:51.375 292 12511.83 60.42 55308.55 88888.00 2007-10-19 21:41:51.500 292 12511.83 60.42 55308.55 88888.00 2007-10-19 21:41:51.625 292 12511.80 60.42 55308.57 88888.00 2007-10-19 21:41:51.750 292 86860.82 136817.90 146279.38 88888.00 2007-10-19 21:41:51.875 292 110169.77 -152422.4015476.02 88888.00 2007-10-19 21:41:52.000 292 12511.80 60.50 55308.57 88888.00 2007-10-19 21:41:52.125 292 12511.80 60.55 55308.55 88888.00 2007-10-19 21:41:52.250 292 12511.77 60.52 55308.53 88888.00 2007-10-19 21:41:52.375 292 12511.85 60.55 55308.50 88888.00 2007-10-19 21:41:52.500 292 12511.88 60.55 55308.47 88888.00 2007-10-19 21:41:52.625 292 12511.85 60.58 55308.53 88888.00 2007-10-19 21:41:52.750 292 152396.83 136817.90 147917.77 88888.00 2007-10-19 21:41:52.875 292 110176.18 -152416.0015508.02 88888.00 2007-10-19 21:41:53.000 292 12511.80 60.60 55308.50 88888.00 2007-10-19 21:41:53.125 292 12511.77 60.62 55308.53 88888.00 2007-10-19 21:41:53.250 292 12511.77 60.62 55308.55 88888.00 2007-10-19 21:41:53.375 292 12511.85 60.65 55308.55 88888.00 2007-10-19 21:41:53.500 292 12511.88 60.67 55308.55 88888.00 2007-10-19 21:41:53.625 292 12511.80 60.70 55308.55 88888.00 2007-10-19 21:41:53.750 292 132736.02 136817.90 149556.12 88888.00 2007-10-19 21:41:53.875 292 110176.18 -152428.8015540.02 88888.00 2007-10-19 21:41:54.000 292 12511.70 60.67 55308.53 88888.00 2007-10-19 21:41:54.125 292 12511.70 60.70 55308.53 88888.00 2007-10-19 21:41:54.250 292 12511.75 60.73 55308.50 88888.00 2007-10-19 21:41:54.375 292 12511.73 60.77 55308.50 88888.00 2007-10-19 21:41:54.500 292 12511.70 60.77 55308.53 88888.00 2007-10-19 21:41:54.625 292 12511.67 60.75 55308.50 88888.00 2007-10-19 21:41:54.750 292 134374.42 136817.90 151194.58 88888.00 2007-10-19 21:41:54.875 292 110176.18 -152441.6015552.83 88888.00 2007-10-19 21:41:55.000 292 12511.77 60.77 55308.53 88888.00 2007-10-19 21:41:55.125 292 12511.77 60.83 55308.50 88888.00 2007-10-19 21:41:55.250 292 12511.80 60.83 55308.50 88888.00 2007-10-19 21:41:55.375 292 12511.77 60.85 55308.45 88888.00 2007-10-19 21:41:55.500 292 12511.62 60.85 55308.47 88888.00 2007-10-19 21:41:55.625 292 12511.60 60.85 55308.47 88888.00 2007-10-19 21:41:55.750 292 136817.90 152832.95 0.00 88888.00 2007-10-19 21:41:55.875 292 110176.18 -152467.2015584.83 88888.00 2007-10-19 21:41:56.000 292 12511.58 60.88 55308.40 88888.00 2007-10-19 21:41:56.125 292 12511.60 60.88 55308.43 88888.00 2007-10-19 21:41:56.250 292 12511.65 60.92 55308.45 88888.00 2007-10-19 21:41:56.375 292 12511.65 60.92 55308.45 88888.00 2007-10-19 21:41:56.500 292 12511.62 60.92 55308.45 88888.00 2007-10-19 21:41:56.625 292 12511.62 60.95 55308.45 88888.00 2007-10-19 21:41:56.750 292 127820.82 136817.90 154471.35 88888.00 2007-10-19 21:41:56.875 292 110176.18 -152454.4015610.42 88888.00 2007-10-19 21:41:57.000 292 12511.60 60.98 55308.47 88888.00 2007-10-19 21:41:57.125 292 12511.60 61.00 55308.43 88888.00 2007-10-19 21:41:57.250 292 12511.60 61.00 55308.45 88888.00 2007-10-19 21:41:57.375 292 12511.60 61.00 55308.43 88888.00 2007-10-19 21:41:57.500 292 12511.55 61.02 55308.45 88888.00 2007-10-19 21:41:57.625 292 12511.48 61.05 55308.45 88888.00 2007-10-19 21:41:57.750 292 137651.23 136817.90 156109.75 88888.00 2007-10-19 21:41:57.875 292 110182.57 -152512.0015629.62 88888.00 2007-10-19 21:41:58.000 292 12511.58 61.05 55308.45 88888.00 2007-10-19 21:41:58.125 292 12511.62 61.08 55308.45 88888.00 2007-10-19 21:41:58.250 292 12511.58 61.10 55308.40 88888.00 2007-10-19 21:41:58.375 292 12511.52 61.08 55308.40 88888.00 2007-10-19 21:41:58.500 292 12511.50 61.12 55308.40 88888.00 2007-10-19 21:41:58.625 292 12511.48 61.10 55308.45 88888.00 2007-10-19 21:41:58.750 292 85222.43 136817.90 157748.15 88888.00 2007-10-19 21:41:58.875 292 110169.77 -152499.2015648.83 88888.00 2007-10-19 21:41:59.000 292 12511.45 61.17 55308.40 88888.00 2007-10-19 21:41:59.125 292 12511.42 61.17 55308.40 88888.00 2007-10-19 21:41:59.250 292 12511.45 61.20 55308.40 88888.00 2007-10-19 21:41:59.375 292 12511.45 61.20 55308.40 88888.00 2007-10-19 21:41:59.500 292 12511.42 61.20 55308.40 88888.00 2007-10-19 21:41:59.625 292 12511.48 61.23 55308.40 88888.00 2007-10-19 21:41:59.750 292 176972.83 136817.90 159386.52 88888.00 2007-10-19 21:41:59.875 292 110182.57 -152499.2015674.42 88888.00 2007-10-19 21:42:00.000 292 12511.50 61.25 55308.38 88888.00 2007-10-19 21:42:00.125 292 12511.50 61.25 55308.43 88888.00 2007-10-19 21:42:00.250 292 12511.48 61.27 55308.43 88888.00 2007-10-19 21:42:00.375 292 12511.45 61.27 55308.40 88888.00 2007-10-19 21:42:00.500 292 12511.45 61.30 55308.45 88888.00 2007-10-19 21:42:00.625 292 12511.48 61.33 55308.43 88888.00 2007-10-19 21:42:00.750 292 27878.42 136817.90 161024.88 88888.00 2007-10-19 21:42:00.875 292 110182.57 -152499.2015687.23 88888.00 2007-10-19 21:42:01.000 292 12511.45 61.30 55308.43 88888.00 2007-10-19 21:42:01.125 292 12511.45 61.30 55308.43 88888.00 2007-10-19 21:42:01.250 292 12511.50 61.33 55308.43 88888.00 2007-10-19 21:42:01.375 292 12511.52 61.35 55308.40 88888.00 2007-10-19 21:42:01.500 292 12511.45 61.35 55308.38 88888.00 2007-10-19 21:42:01.625 292 12511.40 61.35 55308.43 88888.00 2007-10-19 21:42:01.750 292 18048.03 136817.90 162663.35 88888.00 2007-10-19 21:42:01.875 292 110182.57 -152531.2015719.23 88888.00 2007-10-19 21:42:02.000 292 12511.33 61.42 55308.40 88888.00 2007-10-19 21:42:02.125 292 12511.30 61.45 55308.43 88888.00 2007-10-19 21:42:02.250 292 12511.33 61.45 55308.43 88888.00 2007-10-19 21:42:02.375 292 12511.38 61.50 55308.43 88888.00 2007-10-19 21:42:02.500 292 12511.35 61.52 55308.45 88888.00 2007-10-19 21:42:02.625 292 12511.33 61.52 55308.45 88888.00 2007-10-19 21:42:02.750 292 34432.03 136817.90 164301.70 88888.00 2007-10-19 21:42:02.875 292 110176.18 -152550.4015744.83 88888.00 2007-10-19 21:42:03.000 292 12511.25 61.52 55308.40 88888.00 2007-10-19 21:42:03.125 292 12511.27 61.52 55308.40 88888.00 2007-10-19 21:42:03.250 292 12511.25 61.55 55308.40 88888.00 2007-10-19 21:42:03.375 292 12511.27 61.55 55308.40 88888.00 2007-10-19 21:42:03.500 292 12511.27 61.55 55308.38 88888.00 2007-10-19 21:42:03.625 292 12511.27 61.55 55308.40 88888.00 2007-10-19 21:42:03.750 292 190080.02 136817.90 165940.17 88888.00 2007-10-19 21:42:03.875 292 110169.77 -152563.2015757.62 88888.00 2007-10-19 21:42:04.000 292 12511.17 61.58 55308.38 88888.00 2007-10-19 21:42:04.125 292 12511.25 61.62 55308.38 88888.00 2007-10-19 21:42:04.250 292 12511.27 61.62 55308.38 88888.00 2007-10-19 21:42:04.375 292 12511.25 61.65 55308.38 88888.00 2007-10-19 21:42:04.500 292 12511.27 61.62 55308.38 88888.00 2007-10-19 21:42:04.625 292 12511.25 61.65 55308.35 88888.00 2007-10-19 21:42:04.750 292 119628.82 136817.90 167578.55 88888.00 2007-10-19 21:42:04.875 292 110182.57 -152563.2015783.23 88888.00 2007-10-19 21:42:05.000 292 12511.17 61.62 55308.40 88888.00 2007-10-19 21:42:05.125 292 12511.25 61.65 55308.40 88888.00 2007-10-19 21:42:05.250 292 12511.30 61.67 55308.38 88888.00 2007-10-19 21:42:05.375 292 12511.33 61.70 55308.38 88888.00 2007-10-19 21:42:05.500 292 12511.35 61.70 55308.38 88888.00 2007-10-19 21:42:05.625 292 12511.33 61.70 55308.40 88888.00 2007-10-19 21:42:05.750 292 72115.23 136817.90 169216.98 88888.00 2007-10-19 21:42:05.875 292 110182.57 -152550.4015802.42 88888.00 2007-10-19 21:42:06.000 292 12511.27 61.75 55308.38 88888.00 2007-10-19 21:42:06.125 292 12511.30 61.77 55308.35 88888.00 2007-10-19 21:42:06.250 292 12511.27 61.77 55308.38 88888.00 2007-10-19 21:42:06.375 292 12511.27 61.77 55308.38 88888.00 2007-10-19 21:42:06.500 292 12511.35 61.77 55308.38 88888.00 2007-10-19 21:42:06.625 292 12511.40 61.80 55308.38 88888.00 2007-10-19 21:42:06.750 292 27878.42 136817.90 170855.38 88888.00 2007-10-19 21:42:06.875 292 110176.18 -152537.6015821.62 88888.00 2007-10-19 21:42:07.000 292 12511.27 61.83 55308.38 88888.00 2007-10-19 21:42:07.125 292 12511.27 61.80 55308.40 88888.00 2007-10-19 21:42:07.250 292 12511.33 61.80 55308.40 88888.00 2007-10-19 21:42:07.375 292 12511.33 61.85 55308.38 88888.00 2007-10-19 21:42:07.500 292 12511.30 61.85 55308.35 88888.00 2007-10-19 21:42:07.625 292 12511.33 61.88 55308.38 88888.00 2007-10-19 21:42:07.750 292 165504.02 136817.90 172493.83 88888.00 2007-10-19 21:42:07.875 292 110176.18 -152550.4015840.83 88888.00 2007-10-19 21:42:08.000 292 12511.27 61.95 55308.35 88888.00 2007-10-19 21:42:08.125 292 12511.33 61.98 55308.35 88888.00 2007-10-19 21:42:08.250 292 12511.40 61.92 55308.32 88888.00 2007-10-19 21:42:08.375 292 12511.38 61.98 55308.30 88888.00 2007-10-19 21:42:08.500 292 12511.38 61.98 55308.30 88888.00 2007-10-19 21:42:08.625 292 12511.35 62.00 55308.32 88888.00 2007-10-19 21:42:08.750 292 203187.23 136817.90 174132.15 88888.00 2007-10-19 21:42:08.875 292 110169.77 -152544.0015879.23 88888.00 2007-10-19 21:42:09.000 292 12511.38 62.05 55308.32 88888.00 2007-10-19 21:42:09.125 292 12511.33 62.05 55308.38 88888.00 2007-10-19 21:42:09.250 292 12511.35 62.08 55308.40 88888.00 2007-10-19 21:42:09.375 292 12511.38 62.08 55308.38 88888.00 2007-10-19 21:42:09.500 292 12511.38 62.10 55308.35 88888.00 2007-10-19 21:42:09.625 292 12511.42 62.12 55308.32 88888.00 2007-10-19 21:42:09.750 292 193356.83 136817.90 175770.55 88888.00 2007-10-19 21:42:09.875 292 110182.57 -152524.8015904.83 88888.00 2007-10-19 21:42:10.000 292 12511.40 62.15 55308.35 88888.00 2007-10-19 21:42:10.125 292 12511.40 62.17 55308.38 88888.00 2007-10-19 21:42:10.250 292 12511.38 62.20 55308.35 88888.00 2007-10-19 21:42:10.375 292 12511.38 62.20 55308.32 88888.00 2007-10-19 21:42:10.500 292 12511.45 62.17 55308.35 88888.00 2007-10-19 21:42:10.625 292 12511.42 62.20 55308.32 88888.00 2007-10-19 21:42:10.750 292 36070.43 136817.90 177409.00 88888.00 2007-10-19 21:42:10.875 292 110169.77 -152518.4015936.83 88888.00 2007-10-19 21:42:11.000 292 12511.38 62.23 55308.35 88888.00 2007-10-19 21:42:11.125 292 12511.38 62.25 55308.32 88888.00 2007-10-19 21:42:11.250 292 12511.30 62.25 55308.32 88888.00 2007-10-19 21:42:11.375 292 12511.33 62.27 55308.32 88888.00 2007-10-19 21:42:11.500 292 12511.35 62.30 55308.30 88888.00 2007-10-19 21:42:11.625 292 12511.35 62.30 55308.32 88888.00 2007-10-19 21:42:11.750 292 176972.83 136817.90 179047.38 88888.00 2007-10-19 21:42:11.875 292 110182.57 -152531.2015956.02 88888.00 2007-10-19 21:42:12.000 292 12511.30 62.30 55308.32 88888.00 2007-10-19 21:42:12.125 292 12511.35 62.33 55308.30 88888.00 2007-10-19 21:42:12.250 292 12511.38 62.33 55308.28 88888.00 2007-10-19 21:42:12.375 292 12511.42 62.35 55308.28 88888.00 2007-10-19 21:42:12.500 292 12511.42 62.38 55308.32 88888.00 2007-10-19 21:42:12.625 292 12511.40 62.38 55308.30 88888.00 2007-10-19 21:42:12.750 292 26240.03 136817.90 180685.75 88888.00 2007-10-19 21:42:12.875 292 110169.77 -152518.4015975.23 88888.00 2007-10-19 21:42:13.000 292 12511.38 62.40 55308.28 88888.00 2007-10-19 21:42:13.125 292 12511.40 62.42 55308.30 88888.00 2007-10-19 21:42:13.250 292 12511.40 62.42 55308.30 88888.00 2007-10-19 21:42:13.375 292 12511.33 62.42 55308.28 88888.00 2007-10-19 21:42:13.500 292 12511.27 62.45 55308.28 88888.00 2007-10-19 21:42:13.625 292 12511.30 62.48 55308.28 88888.00 2007-10-19 21:42:13.750 292 27878.42 136817.90 182324.15 88888.00 2007-10-19 21:42:13.875 292 110176.18 -152524.8016000.83 88888.00 2007-10-19 21:42:14.000 292 12511.30 62.50 55308.28 88888.00 2007-10-19 21:42:14.125 292 12511.30 62.55 55308.28 88888.00 2007-10-19 21:42:14.250 292 12511.33 62.55 55308.25 88888.00 2007-10-19 21:42:14.375 292 12511.35 62.55 55308.25 88888.00 2007-10-19 21:42:14.500 292 12511.38 62.58 55308.28 88888.00 2007-10-19 21:42:14.625 292 12511.40 62.55 55308.25 88888.00 2007-10-19 21:42:14.750 292 160588.83 136817.90 183962.58 88888.00 2007-10-19 21:42:14.875 292 110176.18 -152518.4016013.62 88888.00 2007-10-19 21:42:15.000 292 12511.38 62.58 55308.25 88888.00 2007-10-19 21:42:15.125 292 12511.40 62.60 55308.25 88888.00 2007-10-19 21:42:15.250 292 12511.45 62.60 55308.28 88888.00 2007-10-19 21:42:15.375 292 12511.42 62.60 55308.25 88888.00 2007-10-19 21:42:15.500 292 12511.35 62.62 55308.30 88888.00 2007-10-19 21:42:15.625 292 12511.35 62.62 55308.32 88888.00 2007-10-19 21:42:15.750 292 206464.02 136817.90 185600.95 88888.00 2007-10-19 21:42:15.875 292 110182.57 -152524.8016032.83 88888.00 2007-10-19 21:42:16.000 292 12511.33 62.62 55308.28 88888.00 2007-10-19 21:42:16.125 292 12511.33 62.65 55308.28 88888.00 2007-10-19 21:42:16.250 292 12511.33 62.67 55308.30 88888.00 2007-10-19 21:42:16.375 292 12511.30 62.70 55308.28 88888.00 2007-10-19 21:42:16.500 292 12511.33 62.70 55308.28 88888.00 2007-10-19 21:42:16.625 292 12511.33 62.70 55308.30 88888.00 2007-10-19 21:42:16.750 292 6579.23 136817.90 187239.35 88888.00 2007-10-19 21:42:16.875 292 110182.57 -152544.0016058.42 88888.00 2007-10-19 21:42:17.000 292 12511.25 62.73 55308.30 88888.00 2007-10-19 21:42:17.125 292 12511.33 62.77 55308.28 88888.00 2007-10-19 21:42:17.250 292 12511.38 62.77 55308.28 88888.00 2007-10-19 21:42:17.375 292 12511.33 62.80 55308.30 88888.00 2007-10-19 21:42:17.500 292 12511.33 62.80 55308.28 88888.00 2007-10-19 21:42:17.625 292 12511.33 62.80 55308.25 88888.00 2007-10-19 21:42:17.750 292 42624.03 136817.90 188877.67 88888.00 2007-10-19 21:42:17.875 292 110169.77 -152537.6016077.62 88888.00 2007-10-19 21:42:18.000 292 12511.40 62.80 55308.28 88888.00 2007-10-19 21:42:18.125 292 12511.42 62.83 55308.25 88888.00 2007-10-19 21:42:18.250 292 12511.40 62.83 55308.20 88888.00 2007-10-19 21:42:18.375 292 12511.40 62.83 55308.22 88888.00 2007-10-19 21:42:18.500 292 12511.33 62.83 55308.22 88888.00 2007-10-19 21:42:18.625 292 12511.30 62.85 55308.30 88888.00 2007-10-19 21:42:18.750 292 178611.23 136817.90 190516.17 88888.00 2007-10-19 21:42:18.875 292 110176.18 -152537.6016096.83 88888.00 2007-10-19 21:42:19.000 292 12511.33 62.85 55308.28 88888.00 2007-10-19 21:42:19.125 292 12511.27 62.85 55308.30 88888.00 2007-10-19 21:42:19.250 292 12511.27 62.85 55308.30 88888.00 2007-10-19 21:42:19.375 292 12511.30 62.88 55308.28 88888.00 2007-10-19 21:42:19.500 292 12511.30 62.88 55308.28 88888.00 2007-10-19 21:42:19.625 292 12511.33 62.88 55308.30 88888.00 2007-10-19 21:42:19.750 292 206464.02 136817.90 192154.55 88888.00 2007-10-19 21:42:19.875 292 110182.57 -152537.6016103.23 88888.00 2007-10-19 21:42:20.000 292 12511.33 62.90 55308.28 88888.00 2007-10-19 21:42:20.125 292 12511.30 62.90 55308.28 88888.00 2007-10-19 21:42:20.250 292 12511.30 62.90 55308.28 88888.00 2007-10-19 21:42:20.375 292 12511.30 62.92 55308.28 88888.00 2007-10-19 21:42:20.500 292 12511.27 62.95 55308.25 88888.00 2007-10-19 21:42:20.625 292 12511.35 62.95 55308.28 88888.00 2007-10-19 21:42:20.750 292 9856.02 136817.90 193792.92 88888.00 2007-10-19 21:42:20.875 292 110163.38 -152544.0016109.62 88888.00 2007-10-19 21:42:21.000 292 12511.27 62.95 55308.32 88888.00 2007-10-19 21:42:21.125 292 12511.30 62.98 55308.32 88888.00 2007-10-19 21:42:21.250 292 12511.30 62.98 55308.30 88888.00 2007-10-19 21:42:21.375 292 12511.25 62.98 55308.30 88888.00 2007-10-19 21:42:21.500 292 12511.27 62.98 55308.28 88888.00 2007-10-19 21:42:21.625 292 12511.27 62.98 55308.28 88888.00 2007-10-19 21:42:21.750 292 201548.83 136817.90 195431.40 88888.00 2007-10-19 21:42:21.875 292 110169.77 -152569.6016116.02 88888.00 2007-10-19 21:42:22.000 292 12511.30 62.98 55308.30 88888.00 2007-10-19 21:42:22.125 292 12511.27 62.98 55308.28 88888.00 2007-10-19 21:42:22.250 292 12511.25 62.98 55308.25 88888.00 2007-10-19 21:42:22.375 292 12511.30 62.98 55308.28 88888.00 2007-10-19 21:42:22.500 292 12511.33 62.98 55308.30 88888.00 2007-10-19 21:42:22.625 292 12511.30 62.98 55308.28 88888.00 2007-10-19 21:42:22.750 292 193356.83 136817.90 197069.77 88888.00 2007-10-19 21:42:22.875 292 110182.57 -152550.4016122.42 88888.00 2007-10-19 21:42:23.000 292 12511.33 62.98 55308.28 88888.00 2007-10-19 21:42:23.125 292 12511.33 63.00 55308.28 88888.00 2007-10-19 21:42:23.250 292 12511.30 63.00 55308.28 88888.00 2007-10-19 21:42:23.375 292 12511.25 63.00 55308.28 88888.00 2007-10-19 21:42:23.500 292 12511.23 62.98 55308.25 88888.00 2007-10-19 21:42:23.625 292 12511.20 63.00 55308.28 88888.00 2007-10-19 21:42:23.750 292 21324.83 136817.90 198708.12 88888.00 2007-10-19 21:42:23.875 292 110169.77 -152569.6016128.83 88888.00 2007-10-19 21:42:24.000 292 12511.25 62.98 55308.32 88888.00 2007-10-19 21:42:24.125 292 12511.30 63.02 55308.32 88888.00 2007-10-19 21:42:24.250 292 12511.27 63.02 55308.32 88888.00 2007-10-19 21:42:24.375 292 12511.25 63.02 55308.32 88888.00 2007-10-19 21:42:24.500 292 12511.25 63.00 55308.30 88888.00 2007-10-19 21:42:24.625 292 12511.25 63.00 55308.30 88888.00 2007-10-19 21:42:24.750 292 198272.02 136817.90 200346.55 88888.00 2007-10-19 21:42:24.875 292 110182.57 -152556.8016128.83 88888.00 2007-10-19 21:42:25.000 292 12511.27 63.00 55308.30 88888.00 2007-10-19 21:42:25.125 292 12511.27 63.02 55308.30 88888.00 2007-10-19 21:42:25.250 292 12511.27 63.02 55308.32 88888.00 2007-10-19 21:42:25.375 292 12511.33 63.02 55308.35 88888.00 2007-10-19 21:42:25.500 292 12511.33 63.02 55308.35 88888.00 2007-10-19 21:42:25.625 292 12511.27 63.02 55308.30 88888.00 2007-10-19 21:42:25.750 292 24601.62 136817.90 201984.95 88888.00 2007-10-19 21:42:25.875 292 110176.18 -152556.8016135.23 88888.00 2007-10-19 21:42:26.000 292 12511.35 63.00 55308.32 88888.00 2007-10-19 21:42:26.125 292 12511.33 63.00 55308.32 88888.00 2007-10-19 21:42:26.250 292 12511.30 63.00 55308.30 88888.00 2007-10-19 21:42:26.375 292 12511.30 62.98 55308.30 88888.00 2007-10-19 21:42:26.500 292 12511.38 63.00 55308.30 88888.00 2007-10-19 21:42:26.625 292 12511.40 63.02 55308.32 88888.00 2007-10-19 21:42:26.750 292 190080.02 136817.90 203623.33 88888.00 2007-10-19 21:42:26.875 292 110169.77 -152518.4016135.23 88888.00 2007-10-19 21:42:27.000 292 12511.50 63.00 55308.35 88888.00 2007-10-19 21:42:27.125 292 12511.52 63.00 55308.32 88888.00 2007-10-19 21:42:27.250 292 12511.50 63.00 55308.30 88888.00 2007-10-19 21:42:27.375 292 12511.50 63.00 55308.30 88888.00 2007-10-19 21:42:27.500 292 12511.52 63.02 55308.35 88888.00 2007-10-19 21:42:27.625 292 12511.50 63.02 55308.35 88888.00 2007-10-19 21:42:27.750 292 188441.62 136817.90 205261.77 88888.00 2007-10-19 21:42:27.875 292 110182.57 -152499.2016135.23 88888.00 2007-10-19 21:42:28.000 292 12511.50 63.00 55308.35 88888.00 2007-10-19 21:42:28.125 292 12511.55 63.00 55308.35 88888.00 2007-10-19 21:42:28.250 292 12511.58 63.00 55308.35 88888.00 2007-10-19 21:42:28.375 292 12511.67 63.02 55308.35 88888.00 2007-10-19 21:42:28.500 292 12511.62 63.00 55308.35 88888.00 2007-10-19 21:42:28.625 292 12511.62 63.00 55308.32 88888.00 2007-10-19 21:42:28.750 292 36070.43 136817.90 206900.12 88888.00 2007-10-19 21:42:28.875 292 110176.18 -152473.6016128.83 88888.00 2007-10-19 21:42:29.000 292 12511.60 63.00 55308.35 88888.00 2007-10-19 21:42:29.125 292 12511.65 62.98 55308.35 88888.00 2007-10-19 21:42:29.250 292 12511.67 62.98 55308.35 88888.00 2007-10-19 21:42:29.375 292 12511.73 63.00 55308.35 88888.00 2007-10-19 21:42:29.500 292 12511.77 63.00 55308.38 88888.00 2007-10-19 21:42:29.625 292 12511.80 63.00 55308.35 88888.00 2007-10-19 21:42:29.750 292 196633.62 136817.90 208538.50 88888.00 2007-10-19 21:42:29.875 292 110182.57 -152409.6016122.42 88888.00 2007-10-19 21:42:30.000 292 12511.83 63.00 55308.32 88888.00 2007-10-19 21:42:30.125 292 12511.80 63.02 55308.35 88888.00 2007-10-19 21:42:30.250 292 12511.77 63.00 55308.35 88888.00 2007-10-19 21:42:30.375 292 12511.80 63.00 55308.32 88888.00 2007-10-19 21:42:30.500 292 12511.83 63.00 55308.30 88888.00 2007-10-19 21:42:30.625 292 12511.88 63.02 55308.32 88888.00 2007-10-19 21:42:30.750 292 1664.03 136817.90 -209253.4588888.00 2007-10-19 21:42:30.875 292 110182.57 -152403.2016135.23 88888.00 2007-10-19 21:42:31.000 292 12511.73 63.00 55308.35 88888.00 2007-10-19 21:42:31.125 292 12511.77 63.02 55308.38 88888.00 2007-10-19 21:42:31.250 292 12511.77 63.02 55308.38 88888.00 2007-10-19 21:42:31.375 292 12511.83 63.00 55308.38 88888.00 2007-10-19 21:42:31.500 292 12511.80 63.00 55308.35 88888.00 2007-10-19 21:42:31.625 292 12511.77 63.02 55308.35 88888.00 2007-10-19 21:42:31.750 292 -6527.98 136817.90 -207615.0288888.00 2007-10-19 21:42:31.875 292 110195.38 -152422.4016135.23 88888.00 2007-10-19 21:42:32.000 292 12511.95 63.00 55308.32 88888.00 2007-10-19 21:42:32.125 292 12511.98 63.02 55308.32 88888.00 2007-10-19 21:42:32.250 292 12511.95 63.02 55308.32 88888.00 2007-10-19 21:42:32.375 292 12511.98 63.00 55308.32 88888.00 2007-10-19 21:42:32.500 292 12512.02 63.00 55308.35 88888.00 2007-10-19 21:42:32.625 292 12512.02 63.00 55308.32 88888.00 2007-10-19 21:42:32.750 292 -24550.38 136817.90 -205976.6288888.00 2007-10-19 21:42:32.875 292 110182.57 -152352.0016122.42 88888.00 2007-10-19 21:42:33.000 292 12512.05 62.98 55308.32 88888.00 2007-10-19 21:42:33.125 292 12512.08 62.98 55308.32 88888.00 2007-10-19 21:42:33.250 292 12512.12 62.98 55308.32 88888.00 2007-10-19 21:42:33.375 292 12512.15 62.98 55308.32 88888.00 2007-10-19 21:42:33.500 292 12512.17 62.98 55308.32 88888.00 2007-10-19 21:42:33.625 292 12512.15 62.95 55308.35 88888.00 2007-10-19 21:42:33.750 292 -26188.78 136817.90 -204338.2388888.00 2007-10-19 21:42:33.875 292 110163.38 -152332.8016109.62 88888.00 2007-10-19 21:42:34.000 292 12512.15 62.92 55308.35 88888.00 2007-10-19 21:42:34.125 292 12512.15 62.95 55308.35 88888.00 2007-10-19 21:42:34.250 292 12512.15 62.92 55308.35 88888.00 2007-10-19 21:42:34.375 292 12512.20 62.92 55308.35 88888.00 2007-10-19 21:42:34.500 292 12512.17 62.92 55308.32 88888.00 2007-10-19 21:42:34.625 292 12512.15 62.92 55308.35 88888.00 2007-10-19 21:42:34.750 292 136817.90 -202699.85 0.00 88888.00 2007-10-19 21:42:34.875 292 110169.77 -152332.8016116.02 88888.00 2007-10-19 21:42:35.000 292 12512.12 62.95 55308.35 88888.00 2007-10-19 21:42:35.125 292 12512.17 62.92 55308.35 88888.00 2007-10-19 21:42:35.250 292 12512.17 62.92 55308.35 88888.00 2007-10-19 21:42:35.375 292 12512.17 62.95 55308.32 88888.00 2007-10-19 21:42:35.500 292 12512.12 62.92 55308.35 88888.00 2007-10-19 21:42:35.625 292 12512.23 62.95 55308.38 88888.00 2007-10-19 21:42:35.750 292 136817.90 -201061.42 0.00 88888.00 2007-10-19 21:42:35.875 292 110182.57 -152294.4016116.02 88888.00 2007-10-19 21:42:36.000 292 12512.15 62.92 55308.32 88888.00 2007-10-19 21:42:36.125 292 12512.23 62.95 55308.35 88888.00 2007-10-19 21:42:36.250 292 12512.27 62.95 55308.40 88888.00 2007-10-19 21:42:36.375 292 12512.27 62.98 55308.38 88888.00 2007-10-19 21:42:36.500 292 12512.25 62.98 55308.38 88888.00 2007-10-19 21:42:36.625 292 12512.25 62.95 55308.35 88888.00 2007-10-19 21:42:36.750 292 -49126.38 136817.90 -199423.0288888.00 2007-10-19 21:42:36.875 292 110176.18 -152294.4016109.62 88888.00 2007-10-19 21:42:37.000 292 12512.27 62.92 55308.32 88888.00 2007-10-19 21:42:37.125 292 12512.30 62.92 55308.32 88888.00 2007-10-19 21:42:37.250 292 12512.35 62.92 55308.32 88888.00 2007-10-19 21:42:37.375 292 12512.33 62.95 55308.30 88888.00 2007-10-19 21:42:37.500 292 12512.30 62.95 55308.30 88888.00 2007-10-19 21:42:37.625 292 12512.27 62.95 55308.32 88888.00 2007-10-19 21:42:37.750 292 136817.90 -197784.70 0.00 88888.00 2007-10-19 21:42:37.875 292 110176.18 -152300.8016122.42 88888.00 2007-10-19 21:42:38.000 292 12512.27 62.98 55308.32 88888.00 2007-10-19 21:42:38.125 292 12512.35 62.98 55308.32 88888.00 2007-10-19 21:42:38.250 292 12512.38 62.98 55308.30 88888.00 2007-10-19 21:42:38.375 292 12512.35 62.98 55308.32 88888.00 2007-10-19 21:42:38.500 292 12512.38 62.98 55308.30 88888.00 2007-10-19 21:42:38.625 292 12512.40 62.98 55308.30 88888.00 2007-10-19 21:42:38.750 292 136817.90 -196146.23 0.00 88888.00 2007-10-19 21:42:38.875 292 110188.98 -152281.6016116.02 88888.00 2007-10-19 21:42:39.000 292 12512.42 62.95 55308.32 88888.00 2007-10-19 21:42:39.125 292 12512.45 62.95 55308.32 88888.00 2007-10-19 21:42:39.250 292 12512.42 62.95 55308.35 88888.00 2007-10-19 21:42:39.375 292 12512.40 62.92 55308.38 88888.00 2007-10-19 21:42:39.500 292 12512.40 62.92 55308.30 88888.00 2007-10-19 21:42:39.625 292 12512.38 62.92 55308.32 88888.00 2007-10-19 21:42:39.750 292 -49126.38 136817.90 -194507.8588888.00 2007-10-19 21:42:39.875 292 110176.18 -152268.8016109.62 88888.00 2007-10-19 21:42:40.000 292 12512.40 62.92 55308.32 88888.00 2007-10-19 21:42:40.125 292 12512.38 62.95 55308.30 88888.00 2007-10-19 21:42:40.250 292 12512.40 62.92 55308.30 88888.00 2007-10-19 21:42:40.375 292 12512.45 62.92 55308.30 88888.00 2007-10-19 21:42:40.500 292 12512.50 62.92 55308.30 88888.00 2007-10-19 21:42:40.625 292 12512.50 62.92 55308.32 88888.00 2007-10-19 21:42:40.750 292 136817.90 -192869.42 0.00 88888.00 2007-10-19 21:42:40.875 292 110176.18 -152256.0016109.62 88888.00 2007-10-19 21:42:41.000 292 12512.50 62.92 55308.30 88888.00 2007-10-19 21:42:41.125 292 12512.52 62.92 55308.30 88888.00 2007-10-19 21:42:41.250 292 12512.48 62.92 55308.28 88888.00 2007-10-19 21:42:41.375 292 12512.40 62.92 55308.30 88888.00 2007-10-19 21:42:41.500 292 12512.42 62.92 55308.32 88888.00 2007-10-19 21:42:41.625 292 12512.40 62.92 55308.35 88888.00 2007-10-19 21:42:41.750 292 136817.90 -191231.05 0.00 88888.00 2007-10-19 21:42:41.875 292 110195.38 -152268.8016109.62 88888.00 2007-10-19 21:42:42.000 292 12512.48 62.95 55308.35 88888.00 2007-10-19 21:42:42.125 292 12512.52 62.98 55308.32 88888.00 2007-10-19 21:42:42.250 292 12512.55 62.98 55308.35 88888.00 2007-10-19 21:42:42.375 292 12512.52 62.98 55308.35 88888.00 2007-10-19 21:42:42.500 292 12512.50 62.98 55308.35 88888.00 2007-10-19 21:42:42.625 292 12512.50 62.98 55308.43 88888.00 2007-10-19 21:42:42.750 292 -49126.38 136817.90 -189592.6588888.00 2007-10-19 21:42:42.875 292 110169.77 -152249.6016128.83 88888.00 2007-10-19 21:42:43.000 292 12512.45 62.98 55308.38 88888.00 2007-10-19 21:42:43.125 292 12512.45 62.98 55308.38 88888.00 2007-10-19 21:42:43.250 292 12512.42 62.98 55308.35 88888.00 2007-10-19 21:42:43.375 292 12512.38 62.98 55308.35 88888.00 2007-10-19 21:42:43.500 292 12512.30 62.95 55308.38 88888.00 2007-10-19 21:42:43.625 292 12512.38 62.95 55308.38 88888.00 2007-10-19 21:42:43.750 292 136817.90 -187954.25 0.00 88888.00 2007-10-19 21:42:43.875 292 110176.18 -152268.8016122.42 88888.00 2007-10-19 21:42:44.000 292 12512.38 62.95 55308.38 88888.00 2007-10-19 21:42:44.125 292 12512.38 62.95 55308.38 88888.00 2007-10-19 21:42:44.250 292 12512.40 62.98 55308.38 88888.00 2007-10-19 21:42:44.375 292 12512.40 62.98 55308.38 88888.00 2007-10-19 21:42:44.500 292 12512.45 63.00 55308.35 88888.00 2007-10-19 21:42:44.625 292 12512.48 63.02 55308.38 88888.00 2007-10-19 21:42:44.750 292 136817.90 -186315.85 0.00 88888.00 2007-10-19 21:42:44.875 292 110163.38 -152243.2016128.83 88888.00 2007-10-19 21:42:45.000 292 12512.45 63.00 55308.35 88888.00 2007-10-19 21:42:45.125 292 12512.45 63.00 55308.32 88888.00 2007-10-19 21:42:45.250 292 12512.45 63.02 55308.30 88888.00 2007-10-19 21:42:45.375 292 12512.38 63.02 55308.35 88888.00 2007-10-19 21:42:45.500 292 12512.40 63.02 55308.35 88888.00 2007-10-19 21:42:45.625 292 12512.42 63.02 55308.38 88888.00 2007-10-19 21:42:45.750 292 136817.90 -184677.42 0.00 88888.00 2007-10-19 21:42:45.875 292 110176.18 -152249.6016135.23 88888.00 2007-10-19 21:42:46.000 292 12512.50 63.02 55308.40 88888.00 2007-10-19 21:42:46.125 292 12512.42 63.02 55308.40 88888.00 2007-10-19 21:42:46.250 292 12512.45 63.05 55308.40 88888.00 2007-10-19 21:42:46.375 292 12512.52 63.02 55308.40 88888.00 2007-10-19 21:42:46.500 292 12512.58 63.02 55308.38 88888.00 2007-10-19 21:42:46.625 292 12512.55 63.00 55308.40 88888.00 2007-10-19 21:42:46.750 292 136817.90 -183039.05 0.00 88888.00 2007-10-19 21:42:46.875 292 110176.18 -152230.4016135.23 88888.00 2007-10-19 21:42:47.000 292 12512.48 63.02 55308.40 88888.00 2007-10-19 21:42:47.125 292 12512.48 63.05 55308.38 88888.00 2007-10-19 21:42:47.250 292 12512.42 63.08 55308.38 88888.00 2007-10-19 21:42:47.375 292 12512.45 63.05 55308.38 88888.00 2007-10-19 21:42:47.500 292 12512.48 63.05 55308.40 88888.00 2007-10-19 21:42:47.625 292 12512.52 63.05 55308.38 88888.00 2007-10-19 21:42:47.750 292 136817.90 -181400.65 0.00 88888.00 2007-10-19 21:42:47.875 292 110182.57 -152236.8016141.62 88888.00 2007-10-19 21:42:48.000 292 12512.42 63.05 55308.40 88888.00 2007-10-19 21:42:48.125 292 12512.50 63.08 55308.40 88888.00 2007-10-19 21:42:48.250 292 12512.42 63.08 55308.43 88888.00 2007-10-19 21:42:48.375 292 12512.35 63.10 55308.43 88888.00 2007-10-19 21:42:48.500 292 12512.40 63.10 55308.45 88888.00 2007-10-19 21:42:48.625 292 12512.48 63.12 55308.43 88888.00 2007-10-19 21:42:48.750 292 -11443.17 136817.90 -179762.2788888.00 2007-10-19 21:42:48.875 292 110176.18 -152249.6016160.83 88888.00 2007-10-19 21:42:49.000 292 12512.45 63.08 55308.43 88888.00 2007-10-19 21:42:49.125 292 12512.38 63.08 55308.40 88888.00 2007-10-19 21:42:49.250 292 12512.38 63.10 55308.43 88888.00 2007-10-19 21:42:49.375 292 12512.45 63.12 55308.43 88888.00 2007-10-19 21:42:49.500 292 12512.50 63.12 55308.40 88888.00 2007-10-19 21:42:49.625 292 12512.50 63.12 55308.40 88888.00 2007-10-19 21:42:49.750 292 136817.90 -178123.88 0.00 88888.00 2007-10-19 21:42:49.875 292 110176.18 -152243.2016167.23 88888.00 2007-10-19 21:42:50.000 292 12512.58 63.12 55308.43 88888.00 2007-10-19 21:42:50.125 292 12512.60 63.12 55308.43 88888.00 2007-10-19 21:42:50.250 292 12512.60 63.12 55308.43 88888.00 2007-10-19 21:42:50.375 292 12512.60 63.15 55308.40 88888.00 2007-10-19 21:42:50.500 292 12512.55 63.12 55308.43 88888.00 2007-10-19 21:42:50.625 292 12512.50 63.12 55308.40 88888.00 2007-10-19 21:42:50.750 292 136817.90 -176485.50 0.00 88888.00 2007-10-19 21:42:50.875 292 110182.57 -152236.8016160.83 88888.00 2007-10-19 21:42:51.000 292 12512.48 63.15 55308.35 88888.00 2007-10-19 21:42:51.125 292 12512.42 63.17 55308.38 88888.00 2007-10-19 21:42:51.250 292 12512.42 63.15 55308.38 88888.00 2007-10-19 21:42:51.375 292 12512.48 63.12 55308.38 88888.00 2007-10-19 21:42:51.500 292 12512.50 63.12 55308.38 88888.00 2007-10-19 21:42:51.625 292 12512.52 63.12 55308.38 88888.00 2007-10-19 21:42:51.750 292 -13081.58 136817.90 -174847.0588888.00 2007-10-19 21:42:51.875 292 110169.77 -152236.8016167.23 88888.00 2007-10-19 21:42:52.000 292 12512.50 63.12 55308.40 88888.00 2007-10-19 21:42:52.125 292 12512.50 63.12 55308.40 88888.00 2007-10-19 21:42:52.250 292 12512.52 63.15 55308.38 88888.00 2007-10-19 21:42:52.375 292 12512.55 63.17 55308.40 88888.00 2007-10-19 21:42:52.500 292 12512.60 63.17 55308.43 88888.00 2007-10-19 21:42:52.625 292 12512.58 63.15 55308.40 88888.00 2007-10-19 21:42:52.750 292 136817.90 -173208.65 0.00 88888.00 2007-10-19 21:42:52.875 292 110176.18 -152217.6016160.83 88888.00 2007-10-19 21:42:53.000 292 12512.65 63.15 55308.40 88888.00 2007-10-19 21:42:53.125 292 12512.62 63.15 55308.38 88888.00 2007-10-19 21:42:53.250 292 12512.62 63.15 55308.38 88888.00 2007-10-19 21:42:53.375 292 12512.65 63.15 55308.40 88888.00 2007-10-19 21:42:53.500 292 12512.65 63.12 55308.43 88888.00 2007-10-19 21:42:53.625 292 12512.60 63.17 55308.43 88888.00 2007-10-19 21:42:53.750 292 136817.90 -171570.23 0.00 88888.00 2007-10-19 21:42:53.875 292 110169.77 -152217.6016173.62 88888.00 2007-10-19 21:42:54.000 292 12512.58 63.15 55308.40 88888.00 2007-10-19 21:42:54.125 292 12512.60 63.17 55308.40 88888.00 2007-10-19 21:42:54.250 292 12512.62 63.17 55308.40 88888.00 2007-10-19 21:42:54.375 292 12512.60 63.17 55308.38 88888.00 2007-10-19 21:42:54.500 292 12512.55 63.17 55308.40 88888.00 2007-10-19 21:42:54.625 292 12512.52 63.17 55308.45 88888.00 2007-10-19 21:42:54.750 292 136817.90 -169931.85 0.00 88888.00 2007-10-19 21:42:54.875 292 110182.57 -152224.0016167.23 88888.00 2007-10-19 21:42:55.000 292 12512.60 63.17 55308.50 88888.00 2007-10-19 21:42:55.125 292 12512.62 63.17 55308.47 88888.00 2007-10-19 21:42:55.250 292 12512.62 63.15 55308.50 88888.00 2007-10-19 21:42:55.375 292 12512.60 63.15 55308.50 88888.00 2007-10-19 21:42:55.500 292 12512.60 63.17 55308.50 88888.00 2007-10-19 21:42:55.625 292 12512.58 63.15 55308.47 88888.00 2007-10-19 21:42:55.750 292 -36019.18 136817.90 -168293.4588888.00 2007-10-19 21:42:55.875 292 110182.57 -152204.8016167.23 88888.00 2007-10-19 21:42:56.000 292 12512.67 63.17 55308.45 88888.00 2007-10-19 21:42:56.125 292 12512.73 63.17 55308.43 88888.00 2007-10-19 21:42:56.250 292 12512.73 63.20 55308.45 88888.00 2007-10-19 21:42:56.375 292 12512.73 63.20 55308.45 88888.00 2007-10-19 21:42:56.500 292 12512.73 63.20 55308.43 88888.00 2007-10-19 21:42:56.625 292 12512.67 63.20 55308.43 88888.00 2007-10-19 21:42:56.750 292 -37657.57 136817.90 -166655.0588888.00 2007-10-19 21:42:56.875 292 110188.98 -152198.4016180.02 88888.00 2007-10-19 21:42:57.000 292 12512.67 63.20 55308.45 88888.00 2007-10-19 21:42:57.125 292 12512.73 63.20 55308.45 88888.00 2007-10-19 21:42:57.250 292 12512.80 63.20 55308.50 88888.00 2007-10-19 21:42:57.375 292 12512.77 63.20 55308.47 88888.00 2007-10-19 21:42:57.500 292 12512.75 63.20 55308.45 88888.00 2007-10-19 21:42:57.625 292 12512.75 63.17 55308.45 88888.00 2007-10-19 21:42:57.750 292 -32742.38 136817.90 -165016.6588888.00 2007-10-19 21:42:57.875 292 110163.38 -152179.2016173.62 88888.00 2007-10-19 21:42:58.000 292 12512.70 63.20 55308.53 88888.00 2007-10-19 21:42:58.125 292 12512.73 63.20 55308.53 88888.00 2007-10-19 21:42:58.250 292 12512.75 63.17 55308.50 88888.00 2007-10-19 21:42:58.375 292 12512.77 63.17 55308.47 88888.00 2007-10-19 21:42:58.500 292 12512.83 63.17 55308.47 88888.00 2007-10-19 21:42:58.625 292 12512.80 63.20 55308.45 88888.00 2007-10-19 21:42:58.750 292 136817.90 -163378.23 0.00 88888.00 2007-10-19 21:42:58.875 292 110182.57 -152160.0016180.02 88888.00 2007-10-19 21:42:59.000 292 12512.80 63.15 55308.47 88888.00 2007-10-19 21:42:59.125 292 12512.85 63.17 55308.45 88888.00 2007-10-19 21:42:59.250 292 12512.88 63.15 55308.45 88888.00 2007-10-19 21:42:59.375 292 12512.88 63.17 55308.45 88888.00 2007-10-19 21:42:59.500 292 12512.90 63.17 55308.47 88888.00 2007-10-19 21:42:59.625 292 12512.85 63.17 55308.50 88888.00 2007-10-19 21:42:59.750 292 -73702.38 136817.90 -161739.8588888.00 2007-10-19 21:42:59.875 292 110188.98 -152160.0016167.23 88888.00 2007-10-19 21:43:00.000 292 12512.80 63.15 55308.47 88888.00 2007-10-19 21:43:00.125 292 12512.77 63.15 55308.47 88888.00 2007-10-19 21:43:00.250 292 12512.83 63.17 55308.45 88888.00 2007-10-19 21:43:00.375 292 12512.90 63.15 55308.47 88888.00 2007-10-19 21:43:00.500 292 12512.88 63.17 55308.47 88888.00 2007-10-19 21:43:00.625 292 12512.85 63.17 55308.47 88888.00 2007-10-19 21:43:00.750 292 -70425.57 136817.90 -160101.4288888.00 2007-10-19 21:43:00.875 292 110176.18 -152166.4016173.62 88888.00 2007-10-19 21:43:01.000 292 12512.88 63.15 55308.47 88888.00 2007-10-19 21:43:01.125 292 12512.92 63.15 55308.47 88888.00 2007-10-19 21:43:01.250 292 12512.95 63.15 55308.47 88888.00 2007-10-19 21:43:01.375 292 12512.92 63.12 55308.47 88888.00 2007-10-19 21:43:01.500 292 12512.90 63.15 55308.50 88888.00 2007-10-19 21:43:01.625 292 12512.92 63.17 55308.53 88888.00 2007-10-19 21:43:01.750 292 136817.90 -158463.02 0.00 88888.00 2007-10-19 21:43:01.875 292 110182.57 -152128.0016173.62 88888.00 2007-10-19 21:43:02.000 292 12512.95 63.17 55308.53 88888.00 2007-10-19 21:43:02.125 292 12512.95 63.17 55308.50 88888.00 2007-10-19 21:43:02.250 292 12512.95 63.17 55308.50 88888.00 2007-10-19 21:43:02.375 292 12512.98 63.17 55308.53 88888.00 2007-10-19 21:43:02.500 292 12512.95 63.15 55308.53 88888.00 2007-10-19 21:43:02.625 292 12512.88 63.15 55308.50 88888.00 2007-10-19 21:43:02.750 292 -39295.97 136817.90 -156824.6788888.00 2007-10-19 21:43:02.875 292 110182.57 -152160.0016173.62 88888.00 2007-10-19 21:43:03.000 292 12513.00 63.15 55308.53 88888.00 2007-10-19 21:43:03.125 292 12513.02 63.17 55308.50 88888.00 2007-10-19 21:43:03.250 292 12513.00 63.15 55308.50 88888.00 2007-10-19 21:43:03.375 292 12512.98 63.15 55308.53 88888.00 2007-10-19 21:43:03.500 292 12512.95 63.17 55308.55 88888.00 2007-10-19 21:43:03.625 292 12512.90 63.17 55308.55 88888.00 2007-10-19 21:43:03.750 292 -54041.57 136817.90 -155186.2788888.00 2007-10-19 21:43:03.875 292 110182.57 -152134.4016167.23 88888.00 2007-10-19 21:43:04.000 292 12512.85 63.12 55308.53 88888.00 2007-10-19 21:43:04.125 292 12512.90 63.15 55308.53 88888.00 2007-10-19 21:43:04.250 292 12512.90 63.15 55308.55 88888.00 2007-10-19 21:43:04.375 292 12512.90 63.12 55308.53 88888.00 2007-10-19 21:43:04.500 292 12512.92 63.12 55308.53 88888.00 2007-10-19 21:43:04.625 292 12512.95 63.15 55308.55 88888.00 2007-10-19 21:43:04.750 292 -72063.98 136817.90 -153547.8088888.00 2007-10-19 21:43:04.875 292 110176.18 -152121.6016160.83 88888.00 2007-10-19 21:43:05.000 292 12512.98 63.12 55308.50 88888.00 2007-10-19 21:43:05.125 292 12512.98 63.12 55308.50 88888.00 2007-10-19 21:43:05.250 292 12512.98 63.12 55308.50 88888.00 2007-10-19 21:43:05.375 292 12512.98 63.10 55308.53 88888.00 2007-10-19 21:43:05.500 292 12513.00 63.08 55308.53 88888.00 2007-10-19 21:43:05.625 292 12513.02 63.10 55308.50 88888.00 2007-10-19 21:43:05.750 292 136817.90 -151909.48 0.00 88888.00 2007-10-19 21:43:05.875 292 110169.77 -152102.4016148.02 88888.00 2007-10-19 21:43:06.000 292 12512.90 63.10 55308.50 88888.00 2007-10-19 21:43:06.125 292 12512.88 63.10 55308.50 88888.00 2007-10-19 21:43:06.250 292 12512.90 63.12 55308.53 88888.00 2007-10-19 21:43:06.375 292 12512.88 63.12 55308.53 88888.00 2007-10-19 21:43:06.500 292 12512.92 63.12 55308.53 88888.00 2007-10-19 21:43:06.625 292 12512.95 63.10 55308.50 88888.00 2007-10-19 21:43:06.750 292 136817.90 -150271.02 0.00 88888.00 2007-10-19 21:43:06.875 292 110176.18 -152121.6016154.42 88888.00 2007-10-19 21:43:07.000 292 12512.92 63.08 55308.50 88888.00 2007-10-19 21:43:07.125 292 12512.98 63.08 55308.50 88888.00 2007-10-19 21:43:07.250 292 12512.95 63.10 55308.50 88888.00 2007-10-19 21:43:07.375 292 12512.95 63.10 55308.50 88888.00 2007-10-19 21:43:07.500 292 12512.90 63.08 55308.55 88888.00 2007-10-19 21:43:07.625 292 12512.92 63.10 55308.55 88888.00 2007-10-19 21:43:07.750 292 136817.90 -148632.62 0.00 88888.00 2007-10-19 21:43:07.875 292 110182.57 -152115.2016154.42 88888.00 2007-10-19 21:43:08.000 292 12512.95 63.10 55308.53 88888.00 2007-10-19 21:43:08.125 292 12512.95 63.10 55308.57 88888.00 2007-10-19 21:43:08.250 292 12512.92 63.10 55308.57 88888.00 2007-10-19 21:43:08.375 292 12512.88 63.10 55308.55 88888.00 2007-10-19 21:43:08.500 292 12512.88 63.10 55308.53 88888.00 2007-10-19 21:43:08.625 292 12512.90 63.08 55308.55 88888.00 2007-10-19 21:43:08.750 292 -76979.18 136817.90 -146994.2588888.00 2007-10-19 21:43:08.875 292 110169.77 -152134.4016148.02 88888.00 2007-10-19 21:43:09.000 292 12512.90 63.08 55308.55 88888.00 2007-10-19 21:43:09.125 292 12512.92 63.08 55308.55 88888.00 2007-10-19 21:43:09.250 292 12512.98 63.10 55308.55 88888.00 2007-10-19 21:43:09.375 292 12512.92 63.10 55308.55 88888.00 2007-10-19 21:43:09.500 292 12512.88 63.10 55308.57 88888.00 2007-10-19 21:43:09.625 292 12512.90 63.10 55308.57 88888.00 2007-10-19 21:43:09.750 292 136817.90 -145355.88 0.00 88888.00 2007-10-19 21:43:09.875 292 110169.77 -152134.4016148.02 88888.00 2007-10-19 21:43:10.000 292 12512.90 63.08 55308.55 88888.00 2007-10-19 21:43:10.125 292 12512.95 63.10 55308.55 88888.00 2007-10-19 21:43:10.250 292 12512.95 63.08 55308.57 88888.00 2007-10-19 21:43:10.375 292 12512.92 63.10 55308.57 88888.00 2007-10-19 21:43:10.500 292 12512.92 63.10 55308.57 88888.00 2007-10-19 21:43:10.625 292 12512.95 63.10 55308.57 88888.00 2007-10-19 21:43:10.750 292 136817.90 -143717.48 0.00 88888.00 2007-10-19 21:43:10.875 292 110176.18 -152140.8016148.02 88888.00 2007-10-19 21:43:11.000 292 12512.90 63.02 55308.57 88888.00 2007-10-19 21:43:11.125 292 12512.95 63.05 55308.57 88888.00 2007-10-19 21:43:11.250 292 12512.95 63.08 55308.57 88888.00 2007-10-19 21:43:11.375 292 12512.85 63.08 55308.55 88888.00 2007-10-19 21:43:11.500 292 12512.85 63.08 55308.55 88888.00 2007-10-19 21:43:11.625 292 12512.90 63.08 55308.55 88888.00 2007-10-19 21:43:11.750 292 136817.90 -142079.02 0.00 88888.00 2007-10-19 21:43:11.875 292 110169.77 -152128.0016148.02 88888.00 2007-10-19 21:43:12.000 292 12512.90 63.02 55308.57 88888.00 2007-10-19 21:43:12.125 292 12512.95 63.05 55308.55 88888.00 2007-10-19 21:43:12.250 292 12512.95 63.05 55308.55 88888.00 2007-10-19 21:43:12.375 292 12512.92 63.05 55308.53 88888.00 2007-10-19 21:43:12.500 292 12512.90 63.05 55308.57 88888.00 2007-10-19 21:43:12.625 292 12512.85 63.02 55308.57 88888.00 2007-10-19 21:43:12.750 292 136817.90 -140440.62 0.00 88888.00 2007-10-19 21:43:12.875 292 110169.77 -152147.2016128.83 88888.00 2007-10-19 21:43:13.000 292 12512.83 63.05 55308.57 88888.00 2007-10-19 21:43:13.125 292 12512.83 63.00 55308.53 88888.00 2007-10-19 21:43:13.250 292 12512.85 63.00 55308.55 88888.00 2007-10-19 21:43:13.375 292 12512.83 63.02 55308.55 88888.00 2007-10-19 21:43:13.500 292 12512.80 63.02 55308.55 88888.00 2007-10-19 21:43:13.625 292 12512.83 63.02 55308.55 88888.00 2007-10-19 21:43:13.750 292 136817.90 -138802.25 0.00 88888.00 2007-10-19 21:43:13.875 292 110176.18 -152153.6016135.23 88888.00 2007-10-19 21:43:14.000 292 12512.88 63.00 55308.55 88888.00 2007-10-19 21:43:14.125 292 12512.88 63.00 55308.55 88888.00 2007-10-19 21:43:14.250 292 12512.85 63.00 55308.55 88888.00 2007-10-19 21:43:14.375 292 12512.90 63.02 55308.55 88888.00 2007-10-19 21:43:14.500 292 12512.88 63.02 55308.53 88888.00 2007-10-19 21:43:14.625 292 12512.88 63.02 55308.53 88888.00 2007-10-19 21:43:14.750 292 136817.90 -137163.83 0.00 88888.00 2007-10-19 21:43:14.875 292 110169.77 -152147.2016135.23 88888.00 2007-10-19 21:43:15.000 292 12512.85 63.00 55308.53 88888.00 2007-10-19 21:43:15.125 292 12512.85 63.00 55308.53 88888.00 2007-10-19 21:43:15.250 292 12512.88 63.02 55308.55 88888.00 2007-10-19 21:43:15.375 292 12512.85 63.02 55308.55 88888.00 2007-10-19 21:43:15.500 292 12512.88 63.05 55308.55 88888.00 2007-10-19 21:43:15.625 292 12512.88 63.05 55308.55 88888.00 2007-10-19 21:43:15.750 292 136817.90 -135525.45 0.00 88888.00 2007-10-19 21:43:15.875 292 110176.18 -152140.8016135.23 88888.00 2007-10-19 21:43:16.000 292 12512.85 63.00 55308.53 88888.00 2007-10-19 21:43:16.125 292 12512.85 63.00 55308.50 88888.00 2007-10-19 21:43:16.250 292 12512.90 63.00 55308.55 88888.00 2007-10-19 21:43:16.375 292 12512.95 63.02 55308.60 88888.00 2007-10-19 21:43:16.500 292 12512.98 63.00 55308.60 88888.00 2007-10-19 21:43:16.625 292 12512.98 63.02 55308.62 88888.00 2007-10-19 21:43:16.750 292 136817.90 -133887.02 0.00 88888.00 2007-10-19 21:43:16.875 292 110169.77 -152128.0016128.83 88888.00 2007-10-19 21:43:17.000 292 12512.90 62.98 55308.60 88888.00 2007-10-19 21:43:17.125 292 12512.90 63.00 55308.57 88888.00 2007-10-19 21:43:17.250 292 12512.90 63.00 55308.55 88888.00 2007-10-19 21:43:17.375 292 12512.85 63.02 55308.60 88888.00 2007-10-19 21:43:17.500 292 12512.88 63.02 55308.65 88888.00 2007-10-19 21:43:17.625 292 12512.90 63.05 55308.68 88888.00 2007-10-19 21:43:17.750 292 136817.90 -132248.65 0.00 88888.00 2007-10-19 21:43:17.875 292 110169.77 -152140.8016141.62 88888.00 2007-10-19 21:43:18.000 292 12512.85 63.05 55308.60 88888.00 2007-10-19 21:43:18.125 292 12512.90 63.02 55308.60 88888.00 2007-10-19 21:43:18.250 292 12512.90 63.00 55308.60 88888.00 2007-10-19 21:43:18.375 292 12512.90 63.00 55308.62 88888.00 2007-10-19 21:43:18.500 292 12512.95 62.98 55308.60 88888.00 2007-10-19 21:43:18.625 292 12512.98 62.98 55308.60 88888.00 2007-10-19 21:43:18.750 292 136817.90 -130610.25 0.00 88888.00 2007-10-19 21:43:18.875 292 110182.57 -152121.6016128.83 88888.00 2007-10-19 21:43:19.000 292 12513.00 63.00 55308.65 88888.00 2007-10-19 21:43:19.125 292 12513.00 63.00 55308.62 88888.00 2007-10-19 21:43:19.250 292 12513.00 62.98 55308.60 88888.00 2007-10-19 21:43:19.375 292 12513.00 62.98 55308.60 88888.00 2007-10-19 21:43:19.500 292 12512.98 62.98 55308.60 88888.00 2007-10-19 21:43:19.625 292 12512.98 63.00 55308.57 88888.00 2007-10-19 21:43:19.750 292 -80255.98 136817.90 -128971.8588888.00 2007-10-19 21:43:19.875 292 110176.18 -152121.6016128.83 88888.00 2007-10-19 21:43:20.000 292 12513.00 63.00 55308.57 88888.00 2007-10-19 21:43:20.125 292 12512.98 63.02 55308.57 88888.00 2007-10-19 21:43:20.250 292 12513.00 63.05 55308.57 88888.00 2007-10-19 21:43:20.375 292 12512.98 63.02 55308.57 88888.00 2007-10-19 21:43:20.500 292 12513.08 63.02 55308.57 88888.00 2007-10-19 21:43:20.625 292 12513.12 63.00 55308.57 88888.00 2007-10-19 21:43:20.750 292 136817.90 -127333.45 0.00 88888.00 2007-10-19 21:43:20.875 292 110176.18 -152096.0016128.83 88888.00 2007-10-19 21:43:21.000 292 12513.00 63.00 55308.62 88888.00 2007-10-19 21:43:21.125 292 12513.02 63.00 55308.60 88888.00 2007-10-19 21:43:21.250 292 12512.98 63.02 55308.60 88888.00 2007-10-19 21:43:21.375 292 12512.98 63.02 55308.62 88888.00 2007-10-19 21:43:21.500 292 12513.02 63.02 55308.62 88888.00 2007-10-19 21:43:21.625 292 12513.08 63.02 55308.62 88888.00 2007-10-19 21:43:21.750 292 136817.90 -125695.02 0.00 88888.00 2007-10-19 21:43:21.875 292 110169.77 -152096.0016141.62 88888.00 2007-10-19 21:43:22.000 292 12513.02 63.00 55308.62 88888.00 2007-10-19 21:43:22.125 292 12513.02 63.00 55308.62 88888.00 2007-10-19 21:43:22.250 292 12513.05 63.02 55308.62 88888.00 2007-10-19 21:43:22.375 292 12513.02 63.05 55308.65 88888.00 2007-10-19 21:43:22.500 292 12513.02 63.02 55308.62 88888.00 2007-10-19 21:43:22.625 292 12513.02 63.02 55308.60 88888.00 2007-10-19 21:43:22.750 292 136817.90 -124056.68 0.00 88888.00 2007-10-19 21:43:22.875 292 110188.98 -152096.0016135.23 88888.00 2007-10-19 21:43:23.000 292 12513.10 63.02 55308.65 88888.00 2007-10-19 21:43:23.125 292 12513.15 63.02 55308.65 88888.00 2007-10-19 21:43:23.250 292 12513.12 63.05 55308.62 88888.00 2007-10-19 21:43:23.375 292 12513.10 63.05 55308.60 88888.00 2007-10-19 21:43:23.500 292 12513.15 63.05 55308.62 88888.00 2007-10-19 21:43:23.625 292 12513.10 63.05 55308.60 88888.00 2007-10-19 21:43:23.750 292 136817.90 -122418.30 0.00 88888.00 2007-10-19 21:43:23.875 292 110169.77 -152102.4016135.23 88888.00 2007-10-19 21:43:24.000 292 12513.12 63.00 55308.60 88888.00 2007-10-19 21:43:24.125 292 12513.23 63.00 55308.57 88888.00 2007-10-19 21:43:24.250 292 12513.25 63.00 55308.57 88888.00 2007-10-19 21:43:24.375 292 12513.25 63.00 55308.57 88888.00 2007-10-19 21:43:24.500 292 12513.23 63.02 55308.57 88888.00 2007-10-19 21:43:24.625 292 12513.17 63.02 55308.57 88888.00 2007-10-19 21:43:24.750 292 136817.90 -120779.85 0.00 88888.00 2007-10-19 21:43:24.875 292 110182.57 -152083.2016135.23 88888.00 2007-10-19 21:43:25.000 292 12513.10 63.00 55308.57 88888.00 2007-10-19 21:43:25.125 292 12513.12 63.02 55308.57 88888.00 2007-10-19 21:43:25.250 292 12513.15 63.02 55308.60 88888.00 2007-10-19 21:43:25.375 292 12513.20 63.00 55308.57 88888.00 2007-10-19 21:43:25.500 292 12513.25 63.00 55308.57 88888.00 2007-10-19 21:43:25.625 292 12513.23 63.02 55308.62 88888.00 2007-10-19 21:43:25.750 292 -65510.38 136817.90 -119141.4888888.00 2007-10-19 21:43:25.875 292 110169.77 -152070.4016128.83 88888.00 2007-10-19 21:43:26.000 292 12513.12 63.00 55308.60 88888.00 2007-10-19 21:43:26.125 292 12513.17 63.00 55308.57 88888.00 2007-10-19 21:43:26.250 292 12513.20 63.02 55308.57 88888.00 2007-10-19 21:43:26.375 292 12513.20 63.05 55308.60 88888.00 2007-10-19 21:43:26.500 292 12513.23 63.02 55308.62 88888.00 2007-10-19 21:43:26.625 292 12513.17 63.00 55308.57 88888.00 2007-10-19 21:43:26.750 292 136817.90 -117503.05 0.00 88888.00 2007-10-19 21:43:26.875 292 110176.18 -152076.8016128.83 88888.00 2007-10-19 21:43:27.000 292 12513.23 63.02 55308.65 88888.00 2007-10-19 21:43:27.125 292 12513.25 63.02 55308.62 88888.00 2007-10-19 21:43:27.250 292 12513.17 63.05 55308.60 88888.00 2007-10-19 21:43:27.375 292 12513.17 63.02 55308.57 88888.00 2007-10-19 21:43:27.500 292 12513.20 63.02 55308.60 88888.00 2007-10-19 21:43:27.625 292 12513.20 63.02 55308.60 88888.00 2007-10-19 21:43:27.750 292 136817.90 -115864.70 0.00 88888.00 2007-10-19 21:43:27.875 292 110182.57 -152051.2016141.62 88888.00 2007-10-19 21:43:28.000 292 12513.23 63.02 55308.62 88888.00 2007-10-19 21:43:28.125 292 12513.30 63.02 55308.60 88888.00 2007-10-19 21:43:28.250 292 12513.27 63.08 55308.60 88888.00 2007-10-19 21:43:28.375 292 12513.27 63.05 55308.62 88888.00 2007-10-19 21:43:28.500 292 12513.27 63.05 55308.60 88888.00 2007-10-19 21:43:28.625 292 12513.25 63.08 55308.60 88888.00 2007-10-19 21:43:28.750 292 -81894.38 136817.90 -114226.2588888.00 2007-10-19 21:43:28.875 292 110169.77 -152025.6016141.62 88888.00 2007-10-19 21:43:29.000 292 12513.40 63.02 55308.57 88888.00 2007-10-19 21:43:29.125 292 12513.40 63.05 55308.57 88888.00 2007-10-19 21:43:29.250 292 12513.35 63.08 55308.60 88888.00 2007-10-19 21:43:29.375 292 12513.33 63.08 55308.60 88888.00 2007-10-19 21:43:29.500 292 12513.33 63.08 55308.60 88888.00 2007-10-19 21:43:29.625 292 12513.35 63.05 55308.60 88888.00 2007-10-19 21:43:29.750 292 136817.90 -112587.88 0.00 88888.00 2007-10-19 21:43:29.875 292 110169.77 -152012.8016141.62 88888.00 2007-10-19 21:43:30.000 292 12513.40 63.05 55308.57 88888.00 2007-10-19 21:43:30.125 292 12513.48 63.02 55308.55 88888.00 2007-10-19 21:43:30.250 292 12513.45 63.05 55308.55 88888.00 2007-10-19 21:43:30.375 292 12513.45 63.05 55308.55 88888.00 2007-10-19 21:43:30.500 292 12513.42 63.05 55308.55 88888.00 2007-10-19 21:43:30.625 292 12513.42 63.08 55308.57 88888.00 2007-10-19 21:43:30.750 292 136817.90 -110949.45 0.00 88888.00 2007-10-19 21:43:30.875 292 110182.57 -152006.4016141.62 88888.00 2007-10-19 21:43:31.000 292 12513.40 63.05 55308.57 88888.00 2007-10-19 21:43:31.125 292 12513.38 63.05 55308.57 88888.00 2007-10-19 21:43:31.250 292 12513.42 63.08 55308.55 88888.00 2007-10-19 21:43:31.375 292 12513.42 63.08 55308.55 88888.00 2007-10-19 21:43:31.500 292 12513.40 63.05 55308.53 88888.00 2007-10-19 21:43:31.625 292 12513.38 63.05 55308.53 88888.00 2007-10-19 21:43:31.750 292 136817.90 -109311.02 0.00 88888.00 2007-10-19 21:43:31.875 292 110176.18 -152000.0016141.62 88888.00 2007-10-19 21:43:32.000 292 12513.42 63.05 55308.57 88888.00 2007-10-19 21:43:32.125 292 12513.42 63.05 55308.55 88888.00 2007-10-19 21:43:32.250 292 12513.48 63.05 55308.55 88888.00 2007-10-19 21:43:32.375 292 12513.50 63.02 55308.57 88888.00 2007-10-19 21:43:32.500 292 12513.45 63.02 55308.55 88888.00 2007-10-19 21:43:32.625 292 12513.45 63.05 55308.55 88888.00 2007-10-19 21:43:32.750 292 136817.90 -107672.68 0.00 88888.00 2007-10-19 21:43:32.875 292 110182.57 -151980.8016141.62 88888.00 2007-10-19 21:43:33.000 292 12513.50 63.02 55308.57 88888.00 2007-10-19 21:43:33.125 292 12513.55 63.05 55308.55 88888.00 2007-10-19 21:43:33.250 292 12513.55 63.05 55308.55 88888.00 2007-10-19 21:43:33.375 292 12513.58 63.08 55308.60 88888.00 2007-10-19 21:43:33.500 292 12513.58 63.05 55308.60 88888.00 2007-10-19 21:43:33.625 292 12513.52 63.05 55308.60 88888.00 2007-10-19 21:43:33.750 292 -99916.77 136817.90 -106034.2388888.00 2007-10-19 21:43:33.875 292 110176.18 -151980.8016148.02 88888.00 2007-10-19 21:43:34.000 292 12513.55 63.05 55308.55 88888.00 2007-10-19 21:43:34.125 292 12513.60 63.05 55308.53 88888.00 2007-10-19 21:43:34.250 292 12513.55 63.05 55308.50 88888.00 2007-10-19 21:43:34.375 292 12513.50 63.05 55308.50 88888.00 2007-10-19 21:43:34.500 292 12513.50 63.08 55308.47 88888.00 2007-10-19 21:43:34.625 292 12513.50 63.05 55308.50 88888.00 2007-10-19 21:43:34.750 292 -91724.77 136817.90 -104395.8588888.00 2007-10-19 21:43:34.875 292 110176.18 -151993.6016148.02 88888.00 2007-10-19 21:43:35.000 292 12513.55 63.05 55308.53 88888.00 2007-10-19 21:43:35.125 292 12513.60 63.05 55308.55 88888.00 2007-10-19 21:43:35.250 292 12513.55 63.08 55308.55 88888.00 2007-10-19 21:43:35.375 292 12513.52 63.05 55308.53 88888.00 2007-10-19 21:43:35.500 292 12513.52 63.05 55308.53 88888.00 2007-10-19 21:43:35.625 292 12513.50 63.08 55308.55 88888.00 2007-10-19 21:43:35.750 292 136817.90 -102757.50 0.00 88888.00 2007-10-19 21:43:35.875 292 110176.18 -151974.4016141.62 88888.00 2007-10-19 21:43:36.000 292 12513.55 63.10 55308.57 88888.00 2007-10-19 21:43:36.125 292 12513.58 63.08 55308.57 88888.00 2007-10-19 21:43:36.250 292 12513.52 63.08 55308.55 88888.00 2007-10-19 21:43:36.375 292 12513.50 63.08 55308.55 88888.00 2007-10-19 21:43:36.500 292 12513.52 63.08 55308.53 88888.00 2007-10-19 21:43:36.625 292 12513.52 63.08 55308.55 88888.00 2007-10-19 21:43:36.750 292 -86809.57 136817.90 -101119.0788888.00 2007-10-19 21:43:36.875 292 110163.38 -151980.8016148.02 88888.00 2007-10-19 21:43:37.000 292 12513.62 63.08 55308.57 88888.00 2007-10-19 21:43:37.125 292 12513.60 63.10 55308.55 88888.00 2007-10-19 21:43:37.250 292 12513.62 63.10 55308.57 88888.00 2007-10-19 21:43:37.375 292 12513.67 63.10 55308.57 88888.00 2007-10-19 21:43:37.500 292 12513.73 63.12 55308.60 88888.00 2007-10-19 21:43:37.625 292 12513.73 63.10 55308.60 88888.00 2007-10-19 21:43:37.750 292 136817.90 -99480.68 0.00 88888.00 2007-10-19 21:43:37.875 292 110182.57 -151942.4016154.42 88888.00 2007-10-19 21:43:38.000 292 12513.65 63.10 55308.57 88888.00 2007-10-19 21:43:38.125 292 12513.62 63.12 55308.57 88888.00 2007-10-19 21:43:38.250 292 12513.62 63.12 55308.57 88888.00 2007-10-19 21:43:38.375 292 12513.62 63.15 55308.55 88888.00 2007-10-19 21:43:38.500 292 12513.65 63.12 55308.57 88888.00 2007-10-19 21:43:38.625 292 12513.65 63.12 55308.57 88888.00 2007-10-19 21:43:38.750 292 136817.90 -97842.25 0.00 88888.00 2007-10-19 21:43:38.875 292 110176.18 -151948.8016160.83 88888.00 2007-10-19 21:43:39.000 292 12513.67 63.10 55308.55 88888.00 2007-10-19 21:43:39.125 292 12513.67 63.12 55308.57 88888.00 2007-10-19 21:43:39.250 292 12513.73 63.12 55308.55 88888.00 2007-10-19 21:43:39.375 292 12513.73 63.12 55308.53 88888.00 2007-10-19 21:43:39.500 292 12513.73 63.12 55308.53 88888.00 2007-10-19 21:43:39.625 292 12513.67 63.15 55308.53 88888.00 2007-10-19 21:43:39.750 292 -90086.38 136817.90 -96203.82 88888.00 2007-10-19 21:43:39.875 292 110163.38 -151936.0016154.42 88888.00 2007-10-19 21:43:40.000 292 12513.75 63.12 55308.53 88888.00 2007-10-19 21:43:40.125 292 12513.75 63.12 55308.53 88888.00 2007-10-19 21:43:40.250 292 12513.80 63.10 55308.55 88888.00 2007-10-19 21:43:40.375 292 12513.80 63.12 55308.55 88888.00 2007-10-19 21:43:40.500 292 12513.77 63.12 55308.55 88888.00 2007-10-19 21:43:40.625 292 12513.73 63.15 55308.53 88888.00 2007-10-19 21:43:40.750 292 -86809.57 136817.90 -94565.45 88888.00 2007-10-19 21:43:40.875 292 110169.77 -151936.0016167.23 88888.00 2007-10-19 21:43:41.000 292 12513.83 63.12 55308.57 88888.00 2007-10-19 21:43:41.125 292 12513.90 63.12 55308.55 88888.00 2007-10-19 21:43:41.250 292 12513.88 63.12 55308.53 88888.00 2007-10-19 21:43:41.375 292 12513.80 63.12 55308.55 88888.00 2007-10-19 21:43:41.500 292 12513.85 63.15 55308.53 88888.00 2007-10-19 21:43:41.625 292 12513.85 63.15 55308.55 88888.00 2007-10-19 21:43:41.750 292 -81894.38 136817.90 -92927.07 88888.00 2007-10-19 21:43:41.875 292 110176.18 -151897.6016167.23 88888.00 2007-10-19 21:43:42.000 292 12513.85 63.10 55308.55 88888.00 2007-10-19 21:43:42.125 292 12513.90 63.15 55308.57 88888.00 2007-10-19 21:43:42.250 292 12513.88 63.17 55308.55 88888.00 2007-10-19 21:43:42.375 292 12513.85 63.17 55308.55 88888.00 2007-10-19 21:43:42.500 292 12513.98 63.20 55308.55 88888.00 2007-10-19 21:43:42.625 292 12514.02 63.17 55308.57 88888.00 2007-10-19 21:43:42.750 292 -29465.58 136817.90 -91288.68 88888.00 2007-10-19 21:43:42.875 292 110169.77 -151865.6016173.62 88888.00 2007-10-19 21:43:43.000 292 12514.02 63.15 55308.57 88888.00 2007-10-19 21:43:43.125 292 12514.08 63.15 55308.57 88888.00 2007-10-19 21:43:43.250 292 12514.05 63.17 55308.57 88888.00 2007-10-19 21:43:43.375 292 12513.98 63.17 55308.55 88888.00 2007-10-19 21:43:43.500 292 12514.02 63.17 55308.53 88888.00 2007-10-19 21:43:43.625 292 12514.15 63.17 55308.53 88888.00 2007-10-19 21:43:43.750 292 -54041.57 136817.90 -89650.25 88888.00 2007-10-19 21:43:43.875 292 110176.18 -151814.4016173.62 88888.00 2007-10-19 21:43:44.000 292 12514.10 63.17 55308.53 88888.00 2007-10-19 21:43:44.125 292 12514.02 63.20 55308.55 88888.00 2007-10-19 21:43:44.250 292 12514.02 63.23 55308.55 88888.00 2007-10-19 21:43:44.375 292 12514.05 63.17 55308.55 88888.00 2007-10-19 21:43:44.500 292 12514.05 63.20 55308.55 88888.00 2007-10-19 21:43:44.625 292 12514.00 63.20 55308.55 88888.00 2007-10-19 21:43:44.750 292 136817.90 -88011.85 0.00 88888.00 2007-10-19 21:43:44.875 292 110176.18 -151852.8016180.02 88888.00 2007-10-19 21:43:45.000 292 12514.08 63.20 55308.55 88888.00 2007-10-19 21:43:45.125 292 12514.10 63.23 55308.55 88888.00 2007-10-19 21:43:45.250 292 12514.10 63.23 55308.57 88888.00 2007-10-19 21:43:45.375 292 12514.12 63.20 55308.57 88888.00 2007-10-19 21:43:45.500 292 12514.15 63.20 55308.57 88888.00 2007-10-19 21:43:45.625 292 12514.17 63.23 55308.55 88888.00 2007-10-19 21:43:45.750 292 136817.90 -86373.48 0.00 88888.00 2007-10-19 21:43:45.875 292 110182.57 -151808.0016192.83 88888.00 2007-10-19 21:43:46.000 292 12514.20 63.23 55308.53 88888.00 2007-10-19 21:43:46.125 292 12514.23 63.25 55308.55 88888.00 2007-10-19 21:43:46.250 292 12514.25 63.25 55308.53 88888.00 2007-10-19 21:43:46.375 292 12514.27 63.25 55308.55 88888.00 2007-10-19 21:43:46.500 292 12514.25 63.25 55308.55 88888.00 2007-10-19 21:43:46.625 292 12514.20 63.27 55308.57 88888.00 2007-10-19 21:43:46.750 292 136817.90 -84735.07 0.00 88888.00 2007-10-19 21:43:46.875 292 110176.18 -151795.2016199.23 88888.00 2007-10-19 21:43:47.000 292 12514.33 63.23 55308.53 88888.00 2007-10-19 21:43:47.125 292 12514.38 63.27 55308.53 88888.00 2007-10-19 21:43:47.250 292 12514.35 63.30 55308.50 88888.00 2007-10-19 21:43:47.375 292 12514.35 63.30 55308.50 88888.00 2007-10-19 21:43:47.500 292 12514.35 63.27 55308.53 88888.00 2007-10-19 21:43:47.625 292 12514.33 63.30 55308.55 88888.00 2007-10-19 21:43:47.750 292 136817.90 -83096.68 0.00 88888.00 2007-10-19 21:43:47.875 292 110176.18 -151769.6016205.62 88888.00 2007-10-19 21:43:48.000 292 12514.35 63.27 55308.55 88888.00 2007-10-19 21:43:48.125 292 12514.35 63.30 55308.55 88888.00 2007-10-19 21:43:48.250 292 12514.38 63.33 55308.57 88888.00 2007-10-19 21:43:48.375 292 12514.40 63.35 55308.57 88888.00 2007-10-19 21:43:48.500 292 12514.40 63.33 55308.57 88888.00 2007-10-19 21:43:48.625 292 12514.40 63.33 55308.55 88888.00 2007-10-19 21:43:48.750 292 -95001.57 136817.90 -81458.25 88888.00 2007-10-19 21:43:48.875 292 110182.57 -151756.8016218.42 88888.00 2007-10-19 21:43:49.000 292 12514.48 63.38 55308.55 88888.00 2007-10-19 21:43:49.125 292 12514.52 63.38 55308.53 88888.00 2007-10-19 21:43:49.250 292 12514.48 63.40 55308.53 88888.00 2007-10-19 21:43:49.375 292 12514.50 63.38 55308.53 88888.00 2007-10-19 21:43:49.500 292 12514.52 63.38 55308.50 88888.00 2007-10-19 21:43:49.625 292 12514.50 63.38 55308.50 88888.00 2007-10-19 21:43:49.750 292 136817.90 -79819.88 0.00 88888.00 2007-10-19 21:43:49.875 292 110182.57 -151712.0016231.23 88888.00 2007-10-19 21:43:50.000 292 12514.48 63.40 55308.50 88888.00 2007-10-19 21:43:50.125 292 12514.50 63.42 55308.53 88888.00 2007-10-19 21:43:50.250 292 12514.52 63.45 55308.50 88888.00 2007-10-19 21:43:50.375 292 12514.55 63.42 55308.50 88888.00 2007-10-19 21:43:50.500 292 12514.52 63.45 55308.50 88888.00 2007-10-19 21:43:50.625 292 12514.58 63.45 55308.50 88888.00 2007-10-19 21:43:50.750 292 136817.90 -78181.43 0.00 88888.00 2007-10-19 21:43:50.875 292 110182.57 -151699.2016244.02 88888.00 2007-10-19 21:43:51.000 292 12514.67 63.45 55308.50 88888.00 2007-10-19 21:43:51.125 292 12514.62 63.45 55308.50 88888.00 2007-10-19 21:43:51.250 292 12514.60 63.48 55308.47 88888.00 2007-10-19 21:43:51.375 292 12514.62 63.50 55308.50 88888.00 2007-10-19 21:43:51.500 292 12514.70 63.48 55308.53 88888.00 2007-10-19 21:43:51.625 292 12514.75 63.48 55308.53 88888.00 2007-10-19 21:43:51.750 292 136817.90 -76543.07 0.00 88888.00 2007-10-19 21:43:51.875 292 110176.18 -151680.0016250.42 88888.00 2007-10-19 21:43:52.000 292 12514.77 63.50 55308.55 88888.00 2007-10-19 21:43:52.125 292 12514.75 63.48 55308.55 88888.00 2007-10-19 21:43:52.250 292 12514.75 63.50 55308.55 88888.00 2007-10-19 21:43:52.375 292 12514.75 63.50 55308.53 88888.00 2007-10-19 21:43:52.500 292 12514.80 63.50 55308.53 88888.00 2007-10-19 21:43:52.625 292 12514.75 63.50 55308.50 88888.00 2007-10-19 21:43:52.750 292 136817.90 -74904.65 0.00 88888.00 2007-10-19 21:43:52.875 292 110176.18 -151673.6016256.83 88888.00 2007-10-19 21:43:53.000 292 12514.62 63.48 55308.53 88888.00 2007-10-19 21:43:53.125 292 12514.70 63.48 55308.55 88888.00 2007-10-19 21:43:53.250 292 12514.75 63.52 55308.55 88888.00 2007-10-19 21:43:53.375 292 12514.77 63.55 55308.55 88888.00 2007-10-19 21:43:53.500 292 12514.73 63.55 55308.55 88888.00 2007-10-19 21:43:53.625 292 12514.73 63.60 55308.55 88888.00 2007-10-19 21:43:53.750 292 136817.90 -73266.27 0.00 88888.00 2007-10-19 21:43:53.875 292 110169.77 -151667.2016269.62 88888.00 2007-10-19 21:43:54.000 292 12514.83 63.55 55308.55 88888.00 2007-10-19 21:43:54.125 292 12514.85 63.55 55308.55 88888.00 2007-10-19 21:43:54.250 292 12514.83 63.58 55308.55 88888.00 2007-10-19 21:43:54.375 292 12514.80 63.58 55308.55 88888.00 2007-10-19 21:43:54.500 292 12514.83 63.58 55308.55 88888.00 2007-10-19 21:43:54.625 292 12514.80 63.60 55308.57 88888.00 2007-10-19 21:43:54.750 292 -55679.97 136817.90 -71627.88 88888.00 2007-10-19 21:43:54.875 292 110188.98 -151648.0016282.42 88888.00 2007-10-19 21:43:55.000 292 12514.90 63.60 55308.57 88888.00 2007-10-19 21:43:55.125 292 12514.92 63.60 55308.57 88888.00 2007-10-19 21:43:55.250 292 12514.90 63.62 55308.57 88888.00 2007-10-19 21:43:55.375 292 12514.88 63.60 55308.57 88888.00 2007-10-19 21:43:55.500 292 12514.95 63.62 55308.55 88888.00 2007-10-19 21:43:55.625 292 12514.98 63.62 55308.57 88888.00 2007-10-19 21:43:55.750 292 136817.90 -69989.48 0.00 88888.00 2007-10-19 21:43:55.875 292 110176.18 -151622.4016288.83 88888.00 2007-10-19 21:43:56.000 292 12514.92 63.60 55308.57 88888.00 2007-10-19 21:43:56.125 292 12514.95 63.62 55308.57 88888.00 2007-10-19 21:43:56.250 292 12514.98 63.65 55308.55 88888.00 2007-10-19 21:43:56.375 292 12514.98 63.65 55308.57 88888.00 2007-10-19 21:43:56.500 292 12514.95 63.62 55308.57 88888.00 2007-10-19 21:43:56.625 292 12515.00 63.65 55308.57 88888.00 2007-10-19 21:43:56.750 292 -73702.38 136817.90 -68351.05 88888.00 2007-10-19 21:43:56.875 292 110176.18 -151603.2016295.23 88888.00 2007-10-19 21:43:57.000 292 12514.90 63.67 55308.57 88888.00 2007-10-19 21:43:57.125 292 12514.95 63.67 55308.57 88888.00 2007-10-19 21:43:57.250 292 12514.98 63.67 55308.57 88888.00 2007-10-19 21:43:57.375 292 12514.98 63.65 55308.57 88888.00 2007-10-19 21:43:57.500 292 12515.00 63.65 55308.57 88888.00 2007-10-19 21:43:57.625 292 12515.00 63.65 55308.53 88888.00 2007-10-19 21:43:57.750 292 -75340.77 136817.90 -66712.73 88888.00 2007-10-19 21:43:57.875 292 110176.18 -151609.6016301.62 88888.00 2007-10-19 21:43:58.000 292 12515.08 63.70 55308.55 88888.00 2007-10-19 21:43:58.125 292 12515.08 63.70 55308.55 88888.00 2007-10-19 21:43:58.250 292 12515.05 63.70 55308.55 88888.00 2007-10-19 21:43:58.375 292 12515.05 63.75 55308.55 88888.00 2007-10-19 21:43:58.500 292 12515.05 63.73 55308.55 88888.00 2007-10-19 21:43:58.625 292 12515.08 63.73 55308.55 88888.00 2007-10-19 21:43:58.750 292 -67148.77 136817.90 -65074.25 88888.00 2007-10-19 21:43:58.875 292 110176.18 -151558.4016314.42 88888.00 2007-10-19 21:43:59.000 292 12515.17 63.70 55308.60 88888.00 2007-10-19 21:43:59.125 292 12515.20 63.73 55308.60 88888.00 2007-10-19 21:43:59.250 292 12515.17 63.73 55308.57 88888.00 2007-10-19 21:43:59.375 292 12515.17 63.73 55308.60 88888.00 2007-10-19 21:43:59.500 292 12515.12 63.75 55308.60 88888.00 2007-10-19 21:43:59.625 292 12515.10 63.75 55308.62 88888.00 2007-10-19 21:43:59.750 292 63923.22 136817.90 -63435.85 88888.00 2007-10-19 21:43:59.875 292 110188.98 -151577.6016320.83 88888.00 2007-10-19 21:44:00.000 292 12515.17 63.75 55308.62 88888.00 2007-10-19 21:44:00.125 292 12515.23 63.75 55308.60 88888.00 2007-10-19 21:44:00.250 292 12515.23 63.77 55308.60 88888.00 2007-10-19 21:44:00.375 292 12515.20 63.75 55308.60 88888.00 2007-10-19 21:44:00.500 292 12515.23 63.75 55308.57 88888.00 2007-10-19 21:44:00.625 292 12515.25 63.77 55308.57 88888.00 2007-10-19 21:44:00.750 292 142566.42 136817.90 -61797.43 88888.00 2007-10-19 21:44:00.875 292 110176.18 -151539.2016333.62 88888.00 2007-10-19 21:44:01.000 292 12515.25 63.77 55308.55 88888.00 2007-10-19 21:44:01.125 292 12515.27 63.77 55308.55 88888.00 2007-10-19 21:44:01.250 292 12515.30 63.77 55308.55 88888.00 2007-10-19 21:44:01.375 292 12515.30 63.80 55308.55 88888.00 2007-10-19 21:44:01.500 292 12515.33 63.80 55308.55 88888.00 2007-10-19 21:44:01.625 292 12515.38 63.77 55308.55 88888.00 2007-10-19 21:44:01.750 292 -62233.57 136817.90 -60159.07 88888.00 2007-10-19 21:44:01.875 292 110176.18 -151507.2016327.23 88888.00 2007-10-19 21:44:02.000 292 12515.35 63.80 55308.60 88888.00 2007-10-19 21:44:02.125 292 12515.35 63.77 55308.60 88888.00 2007-10-19 21:44:02.250 292 12515.33 63.80 55308.60 88888.00 2007-10-19 21:44:02.375 292 12515.35 63.80 55308.62 88888.00 2007-10-19 21:44:02.500 292 12515.38 63.80 55308.65 88888.00 2007-10-19 21:44:02.625 292 12515.40 63.80 55308.62 88888.00 2007-10-19 21:44:02.750 292 -60595.18 136817.90 -58520.70 88888.00 2007-10-19 21:44:02.875 292 110176.18 -151500.8016333.62 88888.00 2007-10-19 21:44:03.000 292 12515.35 63.77 55308.65 88888.00 2007-10-19 21:44:03.125 292 12515.35 63.77 55308.62 88888.00 2007-10-19 21:44:03.250 292 12515.35 63.80 55308.62 88888.00 2007-10-19 21:44:03.375 292 12515.40 63.83 55308.62 88888.00 2007-10-19 21:44:03.500 292 12515.40 63.83 55308.60 88888.00 2007-10-19 21:44:03.625 292 12515.40 63.85 55308.60 88888.00 2007-10-19 21:44:03.750 292 -78617.57 136817.90 -56882.22 88888.00 2007-10-19 21:44:03.875 292 110176.18 -151481.6016340.02 88888.00 2007-10-19 21:44:04.000 292 12515.45 63.77 55308.62 88888.00 2007-10-19 21:44:04.125 292 12515.48 63.83 55308.62 88888.00 2007-10-19 21:44:04.250 292 12515.48 63.85 55308.60 88888.00 2007-10-19 21:44:04.375 292 12515.48 63.83 55308.60 88888.00 2007-10-19 21:44:04.500 292 12515.52 63.83 55308.60 88888.00 2007-10-19 21:44:04.625 292 12515.52 63.85 55308.62 88888.00 2007-10-19 21:44:04.750 292 -68787.18 136817.90 -55243.82 88888.00 2007-10-19 21:44:04.875 292 110182.57 -151462.4016346.42 88888.00 2007-10-19 21:44:05.000 292 12515.58 63.85 55308.62 88888.00 2007-10-19 21:44:05.125 292 12515.58 63.88 55308.62 88888.00 2007-10-19 21:44:05.250 292 12515.55 63.85 55308.62 88888.00 2007-10-19 21:44:05.375 292 12515.52 63.83 55308.65 88888.00 2007-10-19 21:44:05.500 292 12515.50 63.85 55308.65 88888.00 2007-10-19 21:44:05.625 292 12515.52 63.88 55308.65 88888.00 2007-10-19 21:44:05.750 292 136817.90 -53605.47 0.00 88888.00 2007-10-19 21:44:05.875 292 110182.57 -151456.0016352.83 88888.00 2007-10-19 21:44:06.000 292 12515.58 63.83 55308.68 88888.00 2007-10-19 21:44:06.125 292 12515.60 63.88 55308.68 88888.00 2007-10-19 21:44:06.250 292 12515.60 63.88 55308.62 88888.00 2007-10-19 21:44:06.375 292 12515.65 63.85 55308.62 88888.00 2007-10-19 21:44:06.500 292 12515.70 63.85 55308.65 88888.00 2007-10-19 21:44:06.625 292 12515.65 63.88 55308.65 88888.00 2007-10-19 21:44:06.750 292 136817.90 -51967.07 0.00 88888.00 2007-10-19 21:44:06.875 292 110169.77 -151449.6016352.83 88888.00 2007-10-19 21:44:07.000 292 12515.60 63.85 55308.72 88888.00 2007-10-19 21:44:07.125 292 12515.70 63.85 55308.70 88888.00 2007-10-19 21:44:07.250 292 12515.75 63.88 55308.68 88888.00 2007-10-19 21:44:07.375 292 12515.75 63.88 55308.65 88888.00 2007-10-19 21:44:07.500 292 12515.77 63.88 55308.68 88888.00 2007-10-19 21:44:07.625 292 12515.75 63.88 55308.70 88888.00 2007-10-19 21:44:07.750 292 -21273.58 136817.90 -50328.68 88888.00 2007-10-19 21:44:07.875 292 110176.18 -151417.6016352.83 88888.00 2007-10-19 21:44:08.000 292 12515.80 63.88 55308.72 88888.00 2007-10-19 21:44:08.125 292 12515.80 63.90 55308.72 88888.00 2007-10-19 21:44:08.250 292 12515.77 63.92 55308.75 88888.00 2007-10-19 21:44:08.375 292 12515.80 63.92 55308.72 88888.00 2007-10-19 21:44:08.500 292 12515.85 63.92 55308.72 88888.00 2007-10-19 21:44:08.625 292 12515.83 63.90 55308.70 88888.00 2007-10-19 21:44:08.750 292 -45849.57 136817.90 -48690.25 88888.00 2007-10-19 21:44:08.875 292 110176.18 -151404.8016352.83 88888.00 2007-10-19 21:44:09.000 292 12515.90 63.90 55308.72 88888.00 2007-10-19 21:44:09.125 292 12515.90 63.90 55308.70 88888.00 2007-10-19 21:44:09.250 292 12515.85 63.92 55308.72 88888.00 2007-10-19 21:44:09.375 292 12515.83 63.92 55308.72 88888.00 2007-10-19 21:44:09.500 292 12515.85 63.95 55308.75 88888.00 2007-10-19 21:44:09.625 292 12515.83 63.92 55308.75 88888.00 2007-10-19 21:44:09.750 292 -44211.18 136817.90 -47051.88 88888.00 2007-10-19 21:44:09.875 292 110182.57 -151392.0016372.02 88888.00 2007-10-19 21:44:10.000 292 12515.88 63.95 55308.68 88888.00 2007-10-19 21:44:10.125 292 12515.95 63.98 55308.70 88888.00 2007-10-19 21:44:10.250 292 12515.95 63.98 55308.70 88888.00 2007-10-19 21:44:10.375 292 12515.98 63.95 55308.70 88888.00 2007-10-19 21:44:10.500 292 12515.95 63.98 55308.70 88888.00 2007-10-19 21:44:10.625 292 12515.90 64.00 55308.68 88888.00 2007-10-19 21:44:10.750 292 176972.83 136817.90 -45413.45 88888.00 2007-10-19 21:44:10.875 292 110176.18 -151360.0016384.83 88888.00 2007-10-19 21:44:11.000 292 12515.90 63.98 55308.75 88888.00 2007-10-19 21:44:11.125 292 12515.85 63.98 55308.72 88888.00 2007-10-19 21:44:11.250 292 12515.90 63.98 55308.72 88888.00 2007-10-19 21:44:11.375 292 12515.95 63.98 55308.72 88888.00 2007-10-19 21:44:11.500 292 12515.95 63.98 55308.72 88888.00 2007-10-19 21:44:11.625 292 12516.00 63.98 55308.70 88888.00 2007-10-19 21:44:11.750 292 73753.62 136817.90 -43775.12 88888.00 2007-10-19 21:44:11.875 292 110182.57 -151340.8016378.42 88888.00 2007-10-19 21:44:12.000 292 12516.00 63.98 55308.75 88888.00 2007-10-19 21:44:12.125 292 12516.02 63.98 55308.75 88888.00 2007-10-19 21:44:12.250 292 12516.00 63.98 55308.72 88888.00 2007-10-19 21:44:12.375 292 12516.00 63.98 55308.72 88888.00 2007-10-19 21:44:12.500 292 12516.05 63.98 55308.75 88888.00 2007-10-19 21:44:12.625 292 12516.08 64.00 55308.75 88888.00 2007-10-19 21:44:12.750 292 178611.23 136817.90 -42136.65 88888.00 2007-10-19 21:44:12.875 292 110176.18 -151321.6016378.42 88888.00 2007-10-19 21:44:13.000 292 12516.20 63.95 55308.78 88888.00 2007-10-19 21:44:13.125 292 12516.17 63.95 55308.80 88888.00 2007-10-19 21:44:13.250 292 12516.15 63.95 55308.80 88888.00 2007-10-19 21:44:13.375 292 12516.10 63.95 55308.78 88888.00 2007-10-19 21:44:13.500 292 12516.12 63.95 55308.78 88888.00 2007-10-19 21:44:13.625 292 12516.10 63.95 55308.75 88888.00 2007-10-19 21:44:13.750 292 -42572.78 136817.90 -40498.28 88888.00 2007-10-19 21:44:13.875 292 110176.18 -151315.2016372.02 88888.00 2007-10-19 21:44:14.000 292 12516.15 63.95 55308.72 88888.00 2007-10-19 21:44:14.125 292 12516.15 63.95 55308.75 88888.00 2007-10-19 21:44:14.250 292 12516.12 63.95 55308.75 88888.00 2007-10-19 21:44:14.375 292 12516.20 63.95 55308.75 88888.00 2007-10-19 21:44:14.500 292 12516.30 63.95 55308.75 88888.00 2007-10-19 21:44:14.625 292 12516.33 63.95 55308.75 88888.00 2007-10-19 21:44:14.750 292 -45849.57 136817.90 -38859.88 88888.00 2007-10-19 21:44:14.875 292 110176.18 -151270.4016372.02 88888.00 2007-10-19 21:44:15.000 292 12516.38 63.95 55308.72 88888.00 2007-10-19 21:44:15.125 292 12516.38 63.95 55308.72 88888.00 2007-10-19 21:44:15.250 292 12516.33 63.95 55308.75 88888.00 2007-10-19 21:44:15.375 292 12516.35 63.95 55308.75 88888.00 2007-10-19 21:44:15.500 292 12516.40 63.95 55308.78 88888.00 2007-10-19 21:44:15.625 292 12516.45 63.92 55308.72 88888.00 2007-10-19 21:44:15.750 292 -40934.38 136817.90 -37221.45 88888.00 2007-10-19 21:44:15.875 292 110163.38 -151232.0016372.02 88888.00 2007-10-19 21:44:16.000 292 12516.35 63.98 55308.75 88888.00 2007-10-19 21:44:16.125 292 12516.38 63.98 55308.75 88888.00 2007-10-19 21:44:16.250 292 12516.45 63.98 55308.72 88888.00 2007-10-19 21:44:16.375 292 12516.50 63.98 55308.75 88888.00 2007-10-19 21:44:16.500 292 12516.52 63.98 55308.78 88888.00 2007-10-19 21:44:16.625 292 12516.52 63.98 55308.78 88888.00 2007-10-19 21:44:16.750 292 -49126.38 136817.90 -35583.03 88888.00 2007-10-19 21:44:16.875 292 110182.57 -151225.6016372.02 88888.00 2007-10-19 21:44:17.000 292 12516.52 63.95 55308.80 88888.00 2007-10-19 21:44:17.125 292 12516.58 63.95 55308.80 88888.00 2007-10-19 21:44:17.250 292 12516.58 63.98 55308.80 88888.00 2007-10-19 21:44:17.375 292 12516.55 63.98 55308.80 88888.00 2007-10-19 21:44:17.500 292 12516.50 63.95 55308.80 88888.00 2007-10-19 21:44:17.625 292 12516.55 63.95 55308.80 88888.00 2007-10-19 21:44:17.750 292 163865.62 136817.90 -33944.68 88888.00 2007-10-19 21:44:17.875 292 110169.77 -151193.6016365.62 88888.00 2007-10-19 21:44:18.000 292 12516.58 63.95 55308.82 88888.00 2007-10-19 21:44:18.125 292 12516.58 63.95 55308.82 88888.00 2007-10-19 21:44:18.250 292 12516.50 63.95 55308.82 88888.00 2007-10-19 21:44:18.375 292 12516.52 63.95 55308.82 88888.00 2007-10-19 21:44:18.500 292 12516.62 63.95 55308.82 88888.00 2007-10-19 21:44:18.625 292 12516.62 63.95 55308.80 88888.00 2007-10-19 21:44:18.750 292 -40934.38 136817.90 -32306.28 88888.00 2007-10-19 21:44:18.875 292 110176.18 -151180.8016365.62 88888.00 2007-10-19 21:44:19.000 292 12516.60 63.92 55308.82 88888.00 2007-10-19 21:44:19.125 292 12516.58 63.95 55308.82 88888.00 2007-10-19 21:44:19.250 292 12516.60 63.98 55308.82 88888.00 2007-10-19 21:44:19.375 292 12516.67 63.98 55308.80 88888.00 2007-10-19 21:44:19.500 292 12516.70 63.98 55308.80 88888.00 2007-10-19 21:44:19.625 292 12516.62 63.98 55308.82 88888.00 2007-10-19 21:44:19.750 292 36070.43 136817.90 -30667.85 88888.00 2007-10-19 21:44:19.875 292 110169.77 -151206.4016372.02 88888.00 2007-10-19 21:44:20.000 292 12516.62 63.92 55308.82 88888.00 2007-10-19 21:44:20.125 292 12516.65 63.95 55308.82 88888.00 2007-10-19 21:44:20.250 292 12516.67 63.98 55308.85 88888.00 2007-10-19 21:44:20.375 292 12516.67 63.95 55308.85 88888.00 2007-10-19 21:44:20.500 292 12516.62 63.92 55308.85 88888.00 2007-10-19 21:44:20.625 292 12516.62 63.92 55308.82 88888.00 2007-10-19 21:44:20.750 292 -47487.97 136817.90 -29029.45 88888.00 2007-10-19 21:44:20.875 292 110169.77 -151168.0016359.23 88888.00 2007-10-19 21:44:21.000 292 12516.70 63.88 55308.82 88888.00 2007-10-19 21:44:21.125 292 12516.70 63.90 55308.82 88888.00 2007-10-19 21:44:21.250 292 12516.67 63.92 55308.82 88888.00 2007-10-19 21:44:21.375 292 12516.67 63.90 55308.85 88888.00 2007-10-19 21:44:21.500 292 12516.70 63.92 55308.88 88888.00 2007-10-19 21:44:21.625 292 12516.70 63.90 55308.85 88888.00 2007-10-19 21:44:21.750 292 -40934.38 136817.90 -27391.05 88888.00 2007-10-19 21:44:21.875 292 110176.18 -151161.6016359.23 88888.00 2007-10-19 21:44:22.000 292 12516.73 63.85 55308.85 88888.00 2007-10-19 21:44:22.125 292 12516.75 63.88 55308.88 88888.00 2007-10-19 21:44:22.250 292 12516.77 63.88 55308.88 88888.00 2007-10-19 21:44:22.375 292 12516.77 63.88 55308.90 88888.00 2007-10-19 21:44:22.500 292 12516.75 63.85 55308.90 88888.00 2007-10-19 21:44:22.625 292 12516.77 63.88 55308.88 88888.00 2007-10-19 21:44:22.750 292 -47487.97 136817.90 -25752.65 88888.00 2007-10-19 21:44:22.875 292 110169.77 -151148.8016352.83 88888.00 2007-10-19 21:44:23.000 292 12516.80 63.88 55308.90 88888.00 2007-10-19 21:44:23.125 292 12516.85 63.90 55308.90 88888.00 2007-10-19 21:44:23.250 292 12516.83 63.90 55308.90 88888.00 2007-10-19 21:44:23.375 292 12516.80 63.90 55308.90 88888.00 2007-10-19 21:44:23.500 292 12516.80 63.90 55308.93 88888.00 2007-10-19 21:44:23.625 292 12516.80 63.90 55308.93 88888.00 2007-10-19 21:44:23.750 292 -3251.18 136817.90 -24114.28 88888.00 2007-10-19 21:44:23.875 292 110176.18 -151129.6016352.83 88888.00 2007-10-19 21:44:24.000 292 12516.83 63.85 55308.93 88888.00 2007-10-19 21:44:24.125 292 12516.85 63.85 55308.90 88888.00 2007-10-19 21:44:24.250 292 12516.88 63.85 55308.88 88888.00 2007-10-19 21:44:24.375 292 12516.90 63.85 55308.90 88888.00 2007-10-19 21:44:24.500 292 12516.90 63.85 55308.93 88888.00 2007-10-19 21:44:24.625 292 12516.92 63.85 55308.93 88888.00 2007-10-19 21:44:24.750 292 -6527.98 136817.90 -22475.88 88888.00 2007-10-19 21:44:24.875 292 110176.18 -151110.4016346.42 88888.00 2007-10-19 21:44:25.000 292 12516.90 63.83 55308.95 88888.00 2007-10-19 21:44:25.125 292 12516.88 63.83 55308.93 88888.00 2007-10-19 21:44:25.250 292 12516.90 63.85 55308.95 88888.00 2007-10-19 21:44:25.375 292 12516.98 63.85 55308.97 88888.00 2007-10-19 21:44:25.500 292 12516.95 63.83 55308.95 88888.00 2007-10-19 21:44:25.625 292 12516.92 63.83 55308.93 88888.00 2007-10-19 21:44:25.750 292 -9804.77 136817.90 -20837.45 88888.00 2007-10-19 21:44:25.875 292 110163.38 -151116.8016346.42 88888.00 2007-10-19 21:44:26.000 292 12516.98 63.83 55308.97 88888.00 2007-10-19 21:44:26.125 292 12517.00 63.85 55308.97 88888.00 2007-10-19 21:44:26.250 292 12516.95 63.85 55308.97 88888.00 2007-10-19 21:44:26.375 292 12516.90 63.85 55308.97 88888.00 2007-10-19 21:44:26.500 292 12516.92 63.85 55308.97 88888.00 2007-10-19 21:44:26.625 292 12516.90 63.83 55308.95 88888.00 2007-10-19 21:44:26.750 292 -21273.58 136817.90 -19199.08 88888.00 2007-10-19 21:44:26.875 292 110176.18 -151123.2016333.62 88888.00 2007-10-19 21:44:27.000 292 12516.95 63.80 55309.00 88888.00 2007-10-19 21:44:27.125 292 12517.08 63.80 55308.97 88888.00 2007-10-19 21:44:27.250 292 12517.10 63.77 55308.95 88888.00 2007-10-19 21:44:27.375 292 12517.08 63.83 55308.95 88888.00 2007-10-19 21:44:27.500 292 12516.98 63.83 55308.97 88888.00 2007-10-19 21:44:27.625 292 12516.95 63.80 55308.97 88888.00 2007-10-19 21:44:27.750 292 -14719.98 136817.90 -17560.70 88888.00 2007-10-19 21:44:27.875 292 110176.18 -151110.4016333.62 88888.00 2007-10-19 21:44:28.000 292 12516.92 63.83 55309.03 88888.00 2007-10-19 21:44:28.125 292 12517.00 63.83 55309.03 88888.00 2007-10-19 21:44:28.250 292 12517.02 63.83 55309.03 88888.00 2007-10-19 21:44:28.375 292 12517.00 63.83 55309.03 88888.00 2007-10-19 21:44:28.500 292 12516.95 63.80 55309.03 88888.00 2007-10-19 21:44:28.625 292 12517.00 63.80 55309.03 88888.00 2007-10-19 21:44:28.750 292 -11443.17 136817.90 -15922.25 88888.00 2007-10-19 21:44:28.875 292 110176.18 -151072.0016340.02 88888.00 2007-10-19 21:44:29.000 292 12517.05 63.77 55309.05 88888.00 2007-10-19 21:44:29.125 292 12517.10 63.77 55309.07 88888.00 2007-10-19 21:44:29.250 292 12517.08 63.80 55309.05 88888.00 2007-10-19 21:44:29.375 292 12517.05 63.77 55309.03 88888.00 2007-10-19 21:44:29.500 292 12517.08 63.77 55309.05 88888.00 2007-10-19 21:44:29.625 292 12517.12 63.80 55309.03 88888.00 2007-10-19 21:44:29.750 292 -8166.38 136817.90 -14283.85 88888.00 2007-10-19 21:44:29.875 292 110176.18 -151072.0016333.62 88888.00 2007-10-19 21:44:30.000 292 12517.05 63.77 55309.05 88888.00 2007-10-19 21:44:30.125 292 12517.08 63.77 55309.05 88888.00 2007-10-19 21:44:30.250 292 12517.02 63.77 55309.05 88888.00 2007-10-19 21:44:30.375 292 12516.98 63.77 55309.03 88888.00 2007-10-19 21:44:30.500 292 12516.95 63.77 55309.03 88888.00 2007-10-19 21:44:30.625 292 12516.92 63.77 55309.03 88888.00 2007-10-19 21:44:30.750 292 -13081.58 136817.90 -12645.52 88888.00 2007-10-19 21:44:30.875 292 110176.18 -151110.4016320.83 88888.00 2007-10-19 21:44:31.000 292 12517.02 63.75 55309.05 88888.00 2007-10-19 21:44:31.125 292 12517.12 63.75 55309.05 88888.00 2007-10-19 21:44:31.250 292 12517.15 63.75 55309.05 88888.00 2007-10-19 21:44:31.375 292 12517.08 63.73 55309.05 88888.00 2007-10-19 21:44:31.500 292 12517.08 63.73 55309.07 88888.00 2007-10-19 21:44:31.625 292 12517.12 63.75 55309.07 88888.00 2007-10-19 21:44:31.750 292 -14719.98 136817.90 -11007.10 88888.00 2007-10-19 21:44:31.875 292 110176.18 -151052.8016314.42 88888.00 2007-10-19 21:44:32.000 292 12517.17 63.70 55309.05 88888.00 2007-10-19 21:44:32.125 292 12517.15 63.73 55309.07 88888.00 2007-10-19 21:44:32.250 292 12517.12 63.70 55309.10 88888.00 2007-10-19 21:44:32.375 292 12517.12 63.73 55309.07 88888.00 2007-10-19 21:44:32.500 292 12517.12 63.70 55309.07 88888.00 2007-10-19 21:44:32.625 292 12517.10 63.70 55309.10 88888.00 2007-10-19 21:44:32.750 292 -14719.98 136817.90 -9368.67 88888.00 2007-10-19 21:44:32.875 292 110163.38 -151065.6016308.02 88888.00 2007-10-19 21:44:33.000 292 12517.20 63.65 55309.12 88888.00 2007-10-19 21:44:33.125 292 12517.20 63.67 55309.12 88888.00 2007-10-19 21:44:33.250 292 12517.17 63.65 55309.12 88888.00 2007-10-19 21:44:33.375 292 12517.17 63.67 55309.10 88888.00 2007-10-19 21:44:33.500 292 12517.15 63.67 55309.07 88888.00 2007-10-19 21:44:33.625 292 12517.17 63.65 55309.10 88888.00 2007-10-19 21:44:33.750 292 -22911.97 136817.90 -7730.27 88888.00 2007-10-19 21:44:33.875 292 110182.57 -151027.2016282.42 88888.00 2007-10-19 21:44:34.000 292 12517.23 63.62 55309.10 88888.00 2007-10-19 21:44:34.125 292 12517.27 63.62 55309.10 88888.00 2007-10-19 21:44:34.250 292 12517.27 63.60 55309.10 88888.00 2007-10-19 21:44:34.375 292 12517.27 63.60 55309.10 88888.00 2007-10-19 21:44:34.500 292 12517.25 63.58 55309.12 88888.00 2007-10-19 21:44:34.625 292 12517.25 63.58 55309.12 88888.00 2007-10-19 21:44:34.750 292 136817.90 -6091.85 0.00 88888.00 2007-10-19 21:44:34.875 292 110176.18 -151020.8016276.02 88888.00 2007-10-19 21:44:35.000 292 12517.20 63.55 55309.18 88888.00 2007-10-19 21:44:35.125 292 12517.17 63.52 55309.15 88888.00 2007-10-19 21:44:35.250 292 12517.15 63.55 55309.15 88888.00 2007-10-19 21:44:35.375 292 12517.15 63.58 55309.18 88888.00 2007-10-19 21:44:35.500 292 12517.25 63.55 55309.18 88888.00 2007-10-19 21:44:35.625 292 12517.30 63.55 55309.15 88888.00 2007-10-19 21:44:35.750 292 -34380.78 136817.90 -4453.50 88888.00 2007-10-19 21:44:35.875 292 110176.18 -151033.6016269.62 88888.00 2007-10-19 21:44:36.000 292 12517.20 63.48 55309.18 88888.00 2007-10-19 21:44:36.125 292 12517.20 63.48 55309.18 88888.00 2007-10-19 21:44:36.250 292 12517.23 63.50 55309.18 88888.00 2007-10-19 21:44:36.375 292 12517.27 63.48 55309.18 88888.00 2007-10-19 21:44:36.500 292 12517.30 63.48 55309.20 88888.00 2007-10-19 21:44:36.625 292 12517.27 63.48 55309.20 88888.00 2007-10-19 21:44:36.750 292 -22911.97 136817.90 -2815.07 88888.00 2007-10-19 21:44:36.875 292 110169.77 -151014.4016237.62 88888.00 2007-10-19 21:44:37.000 292 12517.35 63.42 55309.20 88888.00 2007-10-19 21:44:37.125 292 12517.33 63.45 55309.22 88888.00 2007-10-19 21:44:37.250 292 12517.33 63.45 55309.22 88888.00 2007-10-19 21:44:37.375 292 12517.35 63.42 55309.20 88888.00 2007-10-19 21:44:37.500 292 12517.38 63.42 55309.20 88888.00 2007-10-19 21:44:37.625 292 12517.38 63.38 55309.20 88888.00 2007-10-19 21:44:37.750 292 -3251.18 136817.90 -1176.70 88888.00 2007-10-19 21:44:37.875 292 110188.98 -151008.0016231.23 88888.00 2007-10-19 21:44:38.000 292 12517.33 63.38 55309.22 88888.00 2007-10-19 21:44:38.125 292 12517.35 63.38 55309.20 88888.00 2007-10-19 21:44:38.250 292 12517.35 63.38 55309.20 88888.00 2007-10-19 21:44:38.375 292 12517.40 63.38 55309.22 88888.00 2007-10-19 21:44:38.500 292 12517.40 63.38 55309.22 88888.00 2007-10-19 21:44:38.625 292 12517.42 63.35 55309.22 88888.00 2007-10-19 21:44:38.750 292 136817.90 461.73 0.00 88888.00 2007-10-19 21:44:38.875 292 110182.57 -150969.6016218.42 88888.00 2007-10-19 21:44:39.000 292 12517.42 63.33 55309.22 88888.00 2007-10-19 21:44:39.125 292 12517.48 63.30 55309.25 88888.00 2007-10-19 21:44:39.250 292 12517.48 63.30 55309.22 88888.00 2007-10-19 21:44:39.375 292 12517.48 63.27 55309.22 88888.00 2007-10-19 21:44:39.500 292 12517.50 63.27 55309.22 88888.00 2007-10-19 21:44:39.625 292 12517.52 63.27 55309.25 88888.00 2007-10-19 21:44:39.750 292 194995.23 136817.90 2100.12 88888.00 2007-10-19 21:44:39.875 292 110169.77 -150956.8016192.83 88888.00 2007-10-19 21:44:40.000 292 12517.45 63.23 55309.22 88888.00 2007-10-19 21:44:40.125 292 12517.42 63.23 55309.25 88888.00 2007-10-19 21:44:40.250 292 12517.48 63.25 55309.25 88888.00 2007-10-19 21:44:40.375 292 12517.50 63.25 55309.25 88888.00 2007-10-19 21:44:40.500 292 12517.52 63.23 55309.25 88888.00 2007-10-19 21:44:40.625 292 12517.52 63.20 55309.25 88888.00 2007-10-19 21:44:40.750 292 18048.03 136817.90 3738.53 88888.00 2007-10-19 21:44:40.875 292 110176.18 -150956.8016186.42 88888.00 2007-10-19 21:44:41.000 292 12517.52 63.20 55309.28 88888.00 2007-10-19 21:44:41.125 292 12517.50 63.17 55309.28 88888.00 2007-10-19 21:44:41.250 292 12517.50 63.17 55309.25 88888.00 2007-10-19 21:44:41.375 292 12517.52 63.20 55309.25 88888.00 2007-10-19 21:44:41.500 292 12517.52 63.20 55309.25 88888.00 2007-10-19 21:44:41.625 292 12517.50 63.17 55309.25 88888.00 2007-10-19 21:44:41.750 292 78668.82 136817.90 5376.95 88888.00 2007-10-19 21:44:41.875 292 110176.18 -150969.6016173.62 88888.00 2007-10-19 21:44:42.000 292 12517.58 63.15 55309.28 88888.00 2007-10-19 21:44:42.125 292 12517.55 63.15 55309.28 88888.00 2007-10-19 21:44:42.250 292 12517.55 63.15 55309.28 88888.00 2007-10-19 21:44:42.375 292 12517.58 63.15 55309.25 88888.00 2007-10-19 21:44:42.500 292 12517.60 63.15 55309.25 88888.00 2007-10-19 21:44:42.625 292 12517.62 63.15 55309.25 88888.00 2007-10-19 21:44:42.750 292 18048.03 136817.90 7015.30 88888.00 2007-10-19 21:44:42.875 292 110176.18 -150944.0016160.83 88888.00 2007-10-19 21:44:43.000 292 12517.60 63.10 55309.28 88888.00 2007-10-19 21:44:43.125 292 12517.62 63.12 55309.28 88888.00 2007-10-19 21:44:43.250 292 12517.62 63.10 55309.28 88888.00 2007-10-19 21:44:43.375 292 12517.62 63.12 55309.25 88888.00 2007-10-19 21:44:43.500 292 12517.60 63.10 55309.25 88888.00 2007-10-19 21:44:43.625 292 12517.58 63.10 55309.25 88888.00 2007-10-19 21:44:43.750 292 83584.02 136817.90 8653.73 88888.00 2007-10-19 21:44:43.875 292 110169.77 -150937.6016148.02 88888.00 2007-10-19 21:44:44.000 292 12517.70 63.05 55309.28 88888.00 2007-10-19 21:44:44.125 292 12517.70 63.05 55309.28 88888.00 2007-10-19 21:44:44.250 292 12517.70 63.05 55309.28 88888.00 2007-10-19 21:44:44.375 292 12517.73 63.02 55309.30 88888.00 2007-10-19 21:44:44.500 292 12517.70 63.02 55309.32 88888.00 2007-10-19 21:44:44.625 292 12517.70 63.02 55309.30 88888.00 2007-10-19 21:44:44.750 292 21324.83 136817.90 10292.15 88888.00 2007-10-19 21:44:44.875 292 110176.18 -150924.8016128.83 88888.00 2007-10-19 21:44:45.000 292 12517.65 62.98 55309.30 88888.00 2007-10-19 21:44:45.125 292 12517.67 62.98 55309.30 88888.00 2007-10-19 21:44:45.250 292 12517.60 62.98 55309.30 88888.00 2007-10-19 21:44:45.375 292 12517.60 62.98 55309.32 88888.00 2007-10-19 21:44:45.500 292 12517.67 62.95 55309.32 88888.00 2007-10-19 21:44:45.625 292 12517.67 62.92 55309.28 88888.00 2007-10-19 21:44:45.750 292 4940.82 136817.90 11930.52 88888.00 2007-10-19 21:44:45.875 292 110169.77 -150931.2016116.02 88888.00 2007-10-19 21:44:46.000 292 12517.55 62.92 55309.35 88888.00 2007-10-19 21:44:46.125 292 12517.60 62.92 55309.35 88888.00 2007-10-19 21:44:46.250 292 12517.60 62.92 55309.35 88888.00 2007-10-19 21:44:46.375 292 12517.67 62.92 55309.32 88888.00 2007-10-19 21:44:46.500 292 12517.70 62.92 55309.30 88888.00 2007-10-19 21:44:46.625 292 12517.70 62.90 55309.30 88888.00 2007-10-19 21:44:46.750 292 13132.83 136817.90 13568.88 88888.00 2007-10-19 21:44:46.875 292 110176.18 -150912.0016096.83 88888.00 2007-10-19 21:44:47.000 292 12517.75 62.88 55309.30 88888.00 2007-10-19 21:44:47.125 292 12517.77 62.85 55309.32 88888.00 2007-10-19 21:44:47.250 292 12517.75 62.88 55309.32 88888.00 2007-10-19 21:44:47.375 292 12517.73 62.88 55309.35 88888.00 2007-10-19 21:44:47.500 292 12517.73 62.88 55309.32 88888.00 2007-10-19 21:44:47.625 292 12517.70 62.88 55309.32 88888.00 2007-10-19 21:44:47.750 292 3302.43 136817.90 15207.27 88888.00 2007-10-19 21:44:47.875 292 110169.77 -150905.6016096.83 88888.00 2007-10-19 21:44:48.000 292 12517.83 62.85 55309.32 88888.00 2007-10-19 21:44:48.125 292 12517.85 62.85 55309.30 88888.00 2007-10-19 21:44:48.250 292 12517.80 62.83 55309.30 88888.00 2007-10-19 21:44:48.375 292 12517.75 62.85 55309.32 88888.00 2007-10-19 21:44:48.500 292 12517.73 62.85 55309.35 88888.00 2007-10-19 21:44:48.625 292 12517.73 62.88 55309.38 88888.00 2007-10-19 21:44:48.750 292 21324.83 136817.90 16845.75 88888.00 2007-10-19 21:44:48.875 292 110176.18 -150899.2016090.42 88888.00 2007-10-19 21:44:49.000 292 12517.77 62.83 55309.35 88888.00 2007-10-19 21:44:49.125 292 12517.83 62.83 55309.35 88888.00 2007-10-19 21:44:49.250 292 12517.77 62.85 55309.35 88888.00 2007-10-19 21:44:49.375 292 12517.75 62.80 55309.30 88888.00 2007-10-19 21:44:49.500 292 12517.80 62.80 55309.30 88888.00 2007-10-19 21:44:49.625 292 12517.77 62.83 55309.35 88888.00 2007-10-19 21:44:49.750 292 11494.42 136817.90 18484.12 88888.00 2007-10-19 21:44:49.875 292 110176.18 -150899.2016077.62 88888.00 2007-10-19 21:44:50.000 292 12517.77 62.77 55309.35 88888.00 2007-10-19 21:44:50.125 292 12517.83 62.75 55309.38 88888.00 2007-10-19 21:44:50.250 292 12517.85 62.75 55309.38 88888.00 2007-10-19 21:44:50.375 292 12517.88 62.75 55309.35 88888.00 2007-10-19 21:44:50.500 292 12517.85 62.77 55309.35 88888.00 2007-10-19 21:44:50.625 292 12517.83 62.77 55309.38 88888.00 2007-10-19 21:44:50.750 292 39347.22 136817.90 20122.55 88888.00 2007-10-19 21:44:50.875 292 110163.38 -150867.2016071.23 88888.00 2007-10-19 21:44:51.000 292 12517.85 62.73 55309.38 88888.00 2007-10-19 21:44:51.125 292 12517.83 62.73 55309.38 88888.00 2007-10-19 21:44:51.250 292 12517.85 62.73 55309.35 88888.00 2007-10-19 21:44:51.375 292 12517.90 62.70 55309.32 88888.00 2007-10-19 21:44:51.500 292 12517.90 62.70 55309.35 88888.00 2007-10-19 21:44:51.625 292 12517.83 62.70 55309.35 88888.00 2007-10-19 21:44:51.750 292 3302.43 136817.90 21760.90 88888.00 2007-10-19 21:44:51.875 292 110182.57 -150886.4016045.62 88888.00 2007-10-19 21:44:52.000 292 12517.88 62.67 55309.32 88888.00 2007-10-19 21:44:52.125 292 12517.88 62.65 55309.32 88888.00 2007-10-19 21:44:52.250 292 12517.88 62.65 55309.35 88888.00 2007-10-19 21:44:52.375 292 12517.80 62.65 55309.35 88888.00 2007-10-19 21:44:52.500 292 12517.75 62.67 55309.35 88888.00 2007-10-19 21:44:52.625 292 12517.77 62.65 55309.35 88888.00 2007-10-19 21:44:52.750 292 206464.02 136817.90 23399.30 88888.00 2007-10-19 21:44:52.875 292 110169.77 -150880.0016039.23 88888.00 2007-10-19 21:44:53.000 292 12517.88 62.65 55309.38 88888.00 2007-10-19 21:44:53.125 292 12517.90 62.62 55309.38 88888.00 2007-10-19 21:44:53.250 292 12517.92 62.60 55309.38 88888.00 2007-10-19 21:44:53.375 292 12517.95 62.60 55309.35 88888.00 2007-10-19 21:44:53.500 292 12517.92 62.62 55309.38 88888.00 2007-10-19 21:44:53.625 292 12517.90 62.62 55309.40 88888.00 2007-10-19 21:44:53.750 292 18048.03 136817.90 25037.70 88888.00 2007-10-19 21:44:53.875 292 110169.77 -150854.4016039.23 88888.00 2007-10-19 21:44:54.000 292 12517.90 62.60 55309.35 88888.00 2007-10-19 21:44:54.125 292 12517.92 62.60 55309.38 88888.00 2007-10-19 21:44:54.250 292 12517.95 62.62 55309.38 88888.00 2007-10-19 21:44:54.375 292 12517.98 62.62 55309.38 88888.00 2007-10-19 21:44:54.500 292 12517.88 62.60 55309.38 88888.00 2007-10-19 21:44:54.625 292 12517.85 62.60 55309.38 88888.00 2007-10-19 21:44:54.750 292 4940.82 136817.90 26676.15 88888.00 2007-10-19 21:44:54.875 292 110176.18 -150848.0016020.02 88888.00 2007-10-19 21:44:55.000 292 12517.90 62.55 55309.38 88888.00 2007-10-19 21:44:55.125 292 12517.90 62.55 55309.38 88888.00 2007-10-19 21:44:55.250 292 12517.98 62.58 55309.38 88888.00 2007-10-19 21:44:55.375 292 12517.98 62.55 55309.38 88888.00 2007-10-19 21:44:55.500 292 12517.98 62.52 55309.40 88888.00 2007-10-19 21:44:55.625 292 12518.00 62.50 55309.35 88888.00 2007-10-19 21:44:55.750 292 4940.82 136817.90 28314.50 88888.00 2007-10-19 21:44:55.875 292 110188.98 -150848.0016000.83 88888.00 2007-10-19 21:44:56.000 292 12517.95 62.52 55309.40 88888.00 2007-10-19 21:44:56.125 292 12518.00 62.50 55309.38 88888.00 2007-10-19 21:44:56.250 292 12518.02 62.50 55309.38 88888.00 2007-10-19 21:44:56.375 292 12518.05 62.50 55309.35 88888.00 2007-10-19 21:44:56.500 292 12517.98 62.52 55309.35 88888.00 2007-10-19 21:44:56.625 292 12517.95 62.52 55309.38 88888.00 2007-10-19 21:44:56.750 292 188441.62 136817.90 29952.88 88888.00 2007-10-19 21:44:56.875 292 110188.98 -150841.6016000.83 88888.00 2007-10-19 21:44:57.000 292 12517.92 62.48 55309.40 88888.00 2007-10-19 21:44:57.125 292 12517.95 62.50 55309.40 88888.00 2007-10-19 21:44:57.250 292 12518.00 62.52 55309.40 88888.00 2007-10-19 21:44:57.375 292 12518.02 62.50 55309.35 88888.00 2007-10-19 21:44:57.500 292 12518.08 62.48 55309.38 88888.00 2007-10-19 21:44:57.625 292 12518.08 62.48 55309.38 88888.00 2007-10-19 21:44:57.750 292 172057.62 136817.90 31591.33 88888.00 2007-10-19 21:44:57.875 292 110169.77 -150822.4016000.83 88888.00 2007-10-19 21:44:58.000 292 12518.00 62.48 55309.38 88888.00 2007-10-19 21:44:58.125 292 12518.05 62.48 55309.38 88888.00 2007-10-19 21:44:58.250 292 12518.02 62.48 55309.35 88888.00 2007-10-19 21:44:58.375 292 12518.02 62.48 55309.35 88888.00 2007-10-19 21:44:58.500 292 12518.08 62.48 55309.38 88888.00 2007-10-19 21:44:58.625 292 12518.08 62.48 55309.38 88888.00 2007-10-19 21:44:58.750 292 40985.62 136817.90 33229.75 88888.00 2007-10-19 21:44:58.875 292 110176.18 -150809.6015994.42 88888.00 2007-10-19 21:44:59.000 292 12518.05 62.45 55309.40 88888.00 2007-10-19 21:44:59.125 292 12518.02 62.45 55309.38 88888.00 2007-10-19 21:44:59.250 292 12518.00 62.48 55309.38 88888.00 2007-10-19 21:44:59.375 292 12518.02 62.48 55309.35 88888.00 2007-10-19 21:44:59.500 292 12518.05 62.45 55309.38 88888.00 2007-10-19 21:44:59.625 292 12518.00 62.42 55309.38 88888.00 2007-10-19 21:44:59.750 292 32793.62 136817.90 34868.12 88888.00 2007-10-19 21:44:59.875 292 110182.57 -150835.2015988.02 88888.00 2007-10-19 21:45:00.000 292 12517.95 62.42 55309.38 88888.00 2007-10-19 21:45:00.125 292 12518.02 62.45 55309.40 88888.00 2007-10-19 21:45:00.250 292 12518.02 62.45 55309.38 88888.00 2007-10-19 21:45:00.375 292 12518.02 62.42 55309.38 88888.00 2007-10-19 21:45:00.500 292 12518.02 62.40 55309.35 88888.00 2007-10-19 21:45:00.625 292 12518.05 62.40 55309.35 88888.00 2007-10-19 21:45:00.750 292 196633.62 136817.90 36506.53 88888.00 2007-10-19 21:45:00.875 292 110188.98 -150809.6015975.23 88888.00 2007-10-19 21:45:01.000 292 12518.08 62.38 55309.38 88888.00 2007-10-19 21:45:01.125 292 12518.08 62.38 55309.40 88888.00 2007-10-19 21:45:01.250 292 12518.05 62.38 55309.35 88888.00 2007-10-19 21:45:01.375 292 12518.05 62.40 55309.38 88888.00 2007-10-19 21:45:01.500 292 12518.08 62.40 55309.40 88888.00 2007-10-19 21:45:01.625 292 12518.10 62.38 55309.40 88888.00 2007-10-19 21:45:01.750 292 176972.83 136817.90 38144.93 88888.00 2007-10-19 21:45:01.875 292 110182.57 -150816.0015968.83 88888.00 2007-10-19 21:45:02.000 292 12518.08 62.35 55309.32 88888.00 2007-10-19 21:45:02.125 292 12518.10 62.38 55309.32 88888.00 2007-10-19 21:45:02.250 292 12518.05 62.38 55309.32 88888.00 2007-10-19 21:45:02.375 292 12518.02 62.38 55309.32 88888.00 2007-10-19 21:45:02.500 292 12518.05 62.38 55309.32 88888.00 2007-10-19 21:45:02.625 292 12518.08 62.35 55309.35 88888.00 2007-10-19 21:45:02.750 292 49177.62 136817.90 39783.25 88888.00 2007-10-19 21:45:02.875 292 110176.18 -150803.2015962.42 88888.00 2007-10-19 21:45:03.000 292 12518.17 62.38 55309.35 88888.00 2007-10-19 21:45:03.125 292 12518.15 62.35 55309.35 88888.00 2007-10-19 21:45:03.250 292 12518.20 62.33 55309.32 88888.00 2007-10-19 21:45:03.375 292 12518.23 62.30 55309.35 88888.00 2007-10-19 21:45:03.500 292 12518.20 62.33 55309.35 88888.00 2007-10-19 21:45:03.625 292 12518.20 62.33 55309.35 88888.00 2007-10-19 21:45:03.750 292 29516.83 136817.90 41421.70 88888.00 2007-10-19 21:45:03.875 292 110176.18 -150784.0015956.02 88888.00 2007-10-19 21:45:04.000 292 12518.20 62.30 55309.35 88888.00 2007-10-19 21:45:04.125 292 12518.25 62.30 55309.38 88888.00 2007-10-19 21:45:04.250 292 12518.30 62.30 55309.35 88888.00 2007-10-19 21:45:04.375 292 12518.27 62.27 55309.35 88888.00 2007-10-19 21:45:04.500 292 12518.23 62.27 55309.35 88888.00 2007-10-19 21:45:04.625 292 12518.23 62.27 55309.32 88888.00 2007-10-19 21:45:04.750 292 32793.62 136817.90 43060.12 88888.00 2007-10-19 21:45:04.875 292 110188.98 -150758.4015949.62 88888.00 2007-10-19 21:45:05.000 292 12518.27 62.27 55309.38 88888.00 2007-10-19 21:45:05.125 292 12518.25 62.25 55309.32 88888.00 2007-10-19 21:45:05.250 292 12518.25 62.27 55309.32 88888.00 2007-10-19 21:45:05.375 292 12518.27 62.27 55309.35 88888.00 2007-10-19 21:45:05.500 292 12518.27 62.27 55309.35 88888.00 2007-10-19 21:45:05.625 292 12518.23 62.27 55309.35 88888.00 2007-10-19 21:45:05.750 292 173696.02 136817.90 44698.53 88888.00 2007-10-19 21:45:05.875 292 110176.18 -150784.0015943.23 88888.00 2007-10-19 21:45:06.000 292 12518.23 62.25 55309.35 88888.00 2007-10-19 21:45:06.125 292 12518.20 62.27 55309.35 88888.00 2007-10-19 21:45:06.250 292 12518.15 62.27 55309.32 88888.00 2007-10-19 21:45:06.375 292 12518.17 62.30 55309.32 88888.00 2007-10-19 21:45:06.500 292 12518.17 62.30 55309.30 88888.00 2007-10-19 21:45:06.625 292 12518.27 62.27 55309.32 88888.00 2007-10-19 21:45:06.750 292 39347.22 136817.90 46336.90 88888.00 2007-10-19 21:45:06.875 292 110169.77 -150758.4015936.83 88888.00 2007-10-19 21:45:07.000 292 12518.35 62.25 55309.35 88888.00 2007-10-19 21:45:07.125 292 12518.38 62.25 55309.38 88888.00 2007-10-19 21:45:07.250 292 12518.35 62.25 55309.38 88888.00 2007-10-19 21:45:07.375 292 12518.38 62.25 55309.38 88888.00 2007-10-19 21:45:07.500 292 12518.40 62.25 55309.35 88888.00 2007-10-19 21:45:07.625 292 12518.42 62.25 55309.38 88888.00 2007-10-19 21:45:07.750 292 29516.83 136817.90 47975.32 88888.00 2007-10-19 21:45:07.875 292 110169.77 -150732.8015930.42 88888.00 2007-10-19 21:45:08.000 292 12518.30 62.20 55309.35 88888.00 2007-10-19 21:45:08.125 292 12518.25 62.23 55309.35 88888.00 2007-10-19 21:45:08.250 292 12518.33 62.20 55309.35 88888.00 2007-10-19 21:45:08.375 292 12518.35 62.20 55309.35 88888.00 2007-10-19 21:45:08.500 292 12518.33 62.20 55309.32 88888.00 2007-10-19 21:45:08.625 292 12518.27 62.23 55309.32 88888.00 2007-10-19 21:45:08.750 292 -37657.57 136817.90 49613.78 88888.00 2007-10-19 21:45:08.875 292 110182.57 -150771.2015930.42 88888.00 2007-10-19 21:45:09.000 292 12518.30 62.23 55309.32 88888.00 2007-10-19 21:45:09.125 292 12518.33 62.20 55309.38 88888.00 2007-10-19 21:45:09.250 292 12518.35 62.20 55309.32 88888.00 2007-10-19 21:45:09.375 292 12518.27 62.17 55309.32 88888.00 2007-10-19 21:45:09.500 292 12518.30 62.17 55309.32 88888.00 2007-10-19 21:45:09.625 292 12518.35 62.17 55309.32 88888.00 2007-10-19 21:45:09.750 292 165504.02 136817.90 51252.12 88888.00 2007-10-19 21:45:09.875 292 110176.18 -150752.0015924.02 88888.00 2007-10-19 21:45:10.000 292 12518.35 62.17 55309.35 88888.00 2007-10-19 21:45:10.125 292 12518.35 62.20 55309.38 88888.00 2007-10-19 21:45:10.250 292 12518.38 62.20 55309.38 88888.00 2007-10-19 21:45:10.375 292 12518.35 62.20 55309.38 88888.00 2007-10-19 21:45:10.500 292 12518.27 62.20 55309.35 88888.00 2007-10-19 21:45:10.625 292 12518.30 62.17 55309.35 88888.00 2007-10-19 21:45:10.750 292 42624.03 136817.90 52890.53 88888.00 2007-10-19 21:45:10.875 292 110182.57 -150745.6015917.62 88888.00 2007-10-19 21:45:11.000 292 12518.23 62.17 55309.35 88888.00 2007-10-19 21:45:11.125 292 12518.23 62.20 55309.35 88888.00 2007-10-19 21:45:11.250 292 12518.23 62.20 55309.35 88888.00 2007-10-19 21:45:11.375 292 12518.20 62.20 55309.35 88888.00 2007-10-19 21:45:11.500 292 12518.17 62.17 55309.35 88888.00 2007-10-19 21:45:11.625 292 12518.25 62.15 55309.32 88888.00 2007-10-19 21:45:11.750 292 134374.42 136817.90 54528.95 88888.00 2007-10-19 21:45:11.875 292 110176.18 -150777.6015911.23 88888.00 2007-10-19 21:45:12.000 292 12518.15 62.17 55309.32 88888.00 2007-10-19 21:45:12.125 292 12518.15 62.17 55309.30 88888.00 2007-10-19 21:45:12.250 292 12518.20 62.20 55309.30 88888.00 2007-10-19 21:45:12.375 292 12518.25 62.17 55309.30 88888.00 2007-10-19 21:45:12.500 292 12518.30 62.20 55309.28 88888.00 2007-10-19 21:45:12.625 292 12518.25 62.23 55309.30 88888.00 2007-10-19 21:45:12.750 292 77030.43 136817.90 56167.35 88888.00 2007-10-19 21:45:12.875 292 110188.98 -150784.0015924.02 88888.00 2007-10-19 21:45:13.000 292 12518.27 62.17 55309.30 88888.00 2007-10-19 21:45:13.125 292 12518.27 62.20 55309.30 88888.00 2007-10-19 21:45:13.250 292 12518.33 62.15 55309.30 88888.00 2007-10-19 21:45:13.375 292 12518.30 62.15 55309.30 88888.00 2007-10-19 21:45:13.500 292 12518.35 62.20 55309.30 88888.00 2007-10-19 21:45:13.625 292 12518.40 62.20 55309.35 88888.00 2007-10-19 21:45:13.750 292 136817.90 57805.68 0.00 88888.00 2007-10-19 21:45:13.875 292 110176.18 -150732.8015924.02 88888.00 2007-10-19 21:45:14.000 292 12518.27 62.17 55309.30 88888.00 2007-10-19 21:45:14.125 292 12518.33 62.17 55309.30 88888.00 2007-10-19 21:45:14.250 292 12518.35 62.20 55309.30 88888.00 2007-10-19 21:45:14.375 292 12518.35 62.20 55309.30 88888.00 2007-10-19 21:45:14.500 292 12518.35 62.23 55309.30 88888.00 2007-10-19 21:45:14.625 292 12518.33 62.23 55309.30 88888.00 2007-10-19 21:45:14.750 292 -63871.97 136817.90 59444.07 88888.00 2007-10-19 21:45:14.875 292 110182.57 -150752.0015930.42 88888.00 2007-10-19 21:45:15.000 292 12518.27 62.23 55309.35 88888.00 2007-10-19 21:45:15.125 292 12518.38 62.25 55309.32 88888.00 2007-10-19 21:45:15.250 292 12518.38 62.23 55309.32 88888.00 2007-10-19 21:45:15.375 292 12518.35 62.20 55309.32 88888.00 2007-10-19 21:45:15.500 292 12518.35 62.23 55309.30 88888.00 2007-10-19 21:45:15.625 292 12518.33 62.25 55309.30 88888.00 2007-10-19 21:45:15.750 292 134374.42 136817.90 61082.55 88888.00 2007-10-19 21:45:15.875 292 110169.77 -150764.8015936.83 88888.00 2007-10-19 21:45:16.000 292 12518.25 62.20 55309.32 88888.00 2007-10-19 21:45:16.125 292 12518.27 62.23 55309.32 88888.00 2007-10-19 21:45:16.250 292 12518.27 62.20 55309.30 88888.00 2007-10-19 21:45:16.375 292 12518.23 62.20 55309.28 88888.00 2007-10-19 21:45:16.500 292 12518.25 62.23 55309.30 88888.00 2007-10-19 21:45:16.625 292 12518.27 62.23 55309.32 88888.00 2007-10-19 21:45:16.750 292 67200.02 136817.90 62720.93 88888.00 2007-10-19 21:45:16.875 292 110176.18 -150745.6015930.42 88888.00 2007-10-19 21:45:17.000 292 12518.38 62.20 55309.25 88888.00 2007-10-19 21:45:17.125 292 12518.33 62.23 55309.25 88888.00 2007-10-19 21:45:17.250 292 12518.25 62.27 55309.28 88888.00 2007-10-19 21:45:17.375 292 12518.23 62.25 55309.28 88888.00 2007-10-19 21:45:17.500 292 12518.23 62.23 55309.25 88888.00 2007-10-19 21:45:17.625 292 12518.23 62.25 55309.28 88888.00 2007-10-19 21:45:17.750 292 72115.23 136817.90 64359.35 88888.00 2007-10-19 21:45:17.875 292 110182.57 -150764.8015936.83 88888.00 2007-10-19 21:45:18.000 292 12518.20 62.20 55309.30 88888.00 2007-10-19 21:45:18.125 292 12518.23 62.25 55309.30 88888.00 2007-10-19 21:45:18.250 292 12518.25 62.25 55309.28 88888.00 2007-10-19 21:45:18.375 292 12518.23 62.25 55309.28 88888.00 2007-10-19 21:45:18.500 292 12518.27 62.27 55309.28 88888.00 2007-10-19 21:45:18.625 292 12518.25 62.27 55309.28 88888.00 2007-10-19 21:45:18.750 292 137651.23 136817.90 65997.70 88888.00 2007-10-19 21:45:18.875 292 110182.57 -150790.4015943.23 88888.00 2007-10-19 21:45:19.000 292 12518.17 62.27 55309.32 88888.00 2007-10-19 21:45:19.125 292 12518.20 62.27 55309.30 88888.00 2007-10-19 21:45:19.250 292 12518.20 62.27 55309.28 88888.00 2007-10-19 21:45:19.375 292 12518.17 62.27 55309.28 88888.00 2007-10-19 21:45:19.500 292 12518.25 62.27 55309.25 88888.00 2007-10-19 21:45:19.625 292 12518.33 62.30 55309.25 88888.00 2007-10-19 21:45:19.750 292 155673.62 136817.90 67636.12 88888.00 2007-10-19 21:45:19.875 292 110169.77 -150771.2015943.23 88888.00 2007-10-19 21:45:20.000 292 12518.17 62.27 55309.25 88888.00 2007-10-19 21:45:20.125 292 12518.15 62.30 55309.25 88888.00 2007-10-19 21:45:20.250 292 12518.12 62.30 55309.25 88888.00 2007-10-19 21:45:20.375 292 12518.15 62.30 55309.25 88888.00 2007-10-19 21:45:20.500 292 12518.20 62.30 55309.28 88888.00 2007-10-19 21:45:20.625 292 12518.25 62.30 55309.28 88888.00 2007-10-19 21:45:20.750 292 55731.22 136817.90 69274.55 88888.00 2007-10-19 21:45:20.875 292 110169.77 -150758.4015949.62 88888.00 2007-10-19 21:45:21.000 292 12518.23 62.30 55309.28 88888.00 2007-10-19 21:45:21.125 292 12518.15 62.33 55309.22 88888.00 2007-10-19 21:45:21.250 292 12518.15 62.35 55309.22 88888.00 2007-10-19 21:45:21.375 292 12518.23 62.35 55309.22 88888.00 2007-10-19 21:45:21.500 292 12518.27 62.35 55309.25 88888.00 2007-10-19 21:45:21.625 292 12518.25 62.35 55309.25 88888.00 2007-10-19 21:45:21.750 292 59008.03 136817.90 70912.95 88888.00 2007-10-19 21:45:21.875 292 110176.18 -150771.2015962.42 88888.00 2007-10-19 21:45:22.000 292 12518.30 62.30 55309.28 88888.00 2007-10-19 21:45:22.125 292 12518.27 62.33 55309.25 88888.00 2007-10-19 21:45:22.250 292 12518.23 62.35 55309.28 88888.00 2007-10-19 21:45:22.375 292 12518.25 62.38 55309.30 88888.00 2007-10-19 21:45:22.500 292 12518.27 62.38 55309.28 88888.00 2007-10-19 21:45:22.625 292 12518.25 62.38 55309.28 88888.00 2007-10-19 21:45:22.750 292 60646.43 136817.90 72551.32 88888.00 2007-10-19 21:45:22.875 292 110182.57 -150796.8015975.23 88888.00 2007-10-19 21:45:23.000 292 12518.10 62.38 55309.25 88888.00 2007-10-19 21:45:23.125 292 12518.10 62.40 55309.25 88888.00 2007-10-19 21:45:23.250 292 12518.08 62.40 55309.25 88888.00 2007-10-19 21:45:23.375 292 12518.08 62.40 55309.25 88888.00 2007-10-19 21:45:23.500 292 12518.15 62.40 55309.22 88888.00 2007-10-19 21:45:23.625 292 12518.12 62.40 55309.22 88888.00 2007-10-19 21:45:23.750 292 57369.62 136817.90 74189.70 88888.00 2007-10-19 21:45:23.875 292 110182.57 -150816.0015975.23 88888.00 2007-10-19 21:45:24.000 292 12518.08 62.45 55309.25 88888.00 2007-10-19 21:45:24.125 292 12518.10 62.42 55309.22 88888.00 2007-10-19 21:45:24.250 292 12518.05 62.45 55309.22 88888.00 2007-10-19 21:45:24.375 292 12518.02 62.45 55309.22 88888.00 2007-10-19 21:45:24.500 292 12518.00 62.45 55309.22 88888.00 2007-10-19 21:45:24.625 292 12518.02 62.45 55309.22 88888.00 2007-10-19 21:45:24.750 292 144204.83 136817.90 75828.07 88888.00 2007-10-19 21:45:24.875 292 110176.18 -150809.6015988.02 88888.00 2007-10-19 21:45:25.000 292 12518.05 62.42 55309.22 88888.00 2007-10-19 21:45:25.125 292 12518.05 62.45 55309.20 88888.00 2007-10-19 21:45:25.250 292 12518.02 62.48 55309.20 88888.00 2007-10-19 21:45:25.375 292 12517.95 62.48 55309.20 88888.00 2007-10-19 21:45:25.500 292 12517.92 62.48 55309.18 88888.00 2007-10-19 21:45:25.625 292 12517.90 62.45 55309.15 88888.00 2007-10-19 21:45:25.750 292 91776.02 136817.90 77466.50 88888.00 2007-10-19 21:45:25.875 292 110176.18 -150860.8015994.42 88888.00 2007-10-19 21:45:26.000 292 12517.95 62.48 55309.22 88888.00 2007-10-19 21:45:26.125 292 12517.92 62.50 55309.20 88888.00 2007-10-19 21:45:26.250 292 12517.90 62.52 55309.20 88888.00 2007-10-19 21:45:26.375 292 12517.88 62.55 55309.15 88888.00 2007-10-19 21:45:26.500 292 12517.88 62.55 55309.15 88888.00 2007-10-19 21:45:26.625 292 12517.95 62.55 55309.15 88888.00 2007-10-19 21:45:26.750 292 54092.82 136817.90 79104.93 88888.00 2007-10-19 21:45:26.875 292 110176.18 -150828.8016007.23 88888.00 2007-10-19 21:45:27.000 292 12517.92 62.55 55309.20 88888.00 2007-10-19 21:45:27.125 292 12517.98 62.58 55309.20 88888.00 2007-10-19 21:45:27.250 292 12517.98 62.60 55309.20 88888.00 2007-10-19 21:45:27.375 292 12517.92 62.62 55309.20 88888.00 2007-10-19 21:45:27.500 292 12517.90 62.60 55309.15 88888.00 2007-10-19 21:45:27.625 292 12517.95 62.60 55309.18 88888.00 2007-10-19 21:45:27.750 292 103244.82 136817.90 80743.32 88888.00 2007-10-19 21:45:27.875 292 110182.57 -150860.8016032.83 88888.00 2007-10-19 21:45:28.000 292 12517.90 62.65 55309.20 88888.00 2007-10-19 21:45:28.125 292 12517.90 62.65 55309.20 88888.00 2007-10-19 21:45:28.250 292 12517.88 62.65 55309.18 88888.00 2007-10-19 21:45:28.375 292 12517.85 62.67 55309.18 88888.00 2007-10-19 21:45:28.500 292 12517.90 62.70 55309.18 88888.00 2007-10-19 21:45:28.625 292 12517.88 62.70 55309.18 88888.00 2007-10-19 21:45:28.750 292 150758.42 136817.90 82381.75 88888.00 2007-10-19 21:45:28.875 292 110176.18 -150867.2016052.02 88888.00 2007-10-19 21:45:29.000 292 12517.88 62.73 55309.18 88888.00 2007-10-19 21:45:29.125 292 12517.92 62.73 55309.18 88888.00 2007-10-19 21:45:29.250 292 12517.90 62.75 55309.18 88888.00 2007-10-19 21:45:29.375 292 12517.88 62.75 55309.20 88888.00 2007-10-19 21:45:29.500 292 12517.88 62.75 55309.18 88888.00 2007-10-19 21:45:29.625 292 12517.77 62.75 55309.15 88888.00 2007-10-19 21:45:29.750 292 73753.62 136817.90 84020.10 88888.00 2007-10-19 21:45:29.875 292 110182.57 -150905.6016064.83 88888.00 2007-10-19 21:45:30.000 292 12517.80 62.75 55309.20 88888.00 2007-10-19 21:45:30.125 292 12517.88 62.77 55309.18 88888.00 2007-10-19 21:45:30.250 292 12517.80 62.80 55309.18 88888.00 2007-10-19 21:45:30.375 292 12517.80 62.80 55309.18 88888.00 2007-10-19 21:45:30.500 292 12517.77 62.83 55309.15 88888.00 2007-10-19 21:45:30.625 292 12517.75 62.80 55309.15 88888.00 2007-10-19 21:45:30.750 292 155673.62 136817.90 85658.52 88888.00 2007-10-19 21:45:30.875 292 110176.18 -150899.2016084.02 88888.00 2007-10-19 21:45:31.000 292 12517.73 62.83 55309.15 88888.00 2007-10-19 21:45:31.125 292 12517.73 62.83 55309.12 88888.00 2007-10-19 21:45:31.250 292 12517.75 62.83 55309.10 88888.00 2007-10-19 21:45:31.375 292 12517.70 62.85 55309.12 88888.00 2007-10-19 21:45:31.500 292 12517.67 62.85 55309.12 88888.00 2007-10-19 21:45:31.625 292 12517.67 62.85 55309.12 88888.00 2007-10-19 21:45:31.750 292 88499.23 136817.90 87296.93 88888.00 2007-10-19 21:45:31.875 292 110176.18 -150905.6016096.83 88888.00 2007-10-19 21:45:32.000 292 12517.70 62.88 55309.18 88888.00 2007-10-19 21:45:32.125 292 12517.70 62.92 55309.18 88888.00 2007-10-19 21:45:32.250 292 12517.70 62.92 55309.15 88888.00 2007-10-19 21:45:32.375 292 12517.70 62.92 55309.15 88888.00 2007-10-19 21:45:32.500 292 12517.67 62.95 55309.12 88888.00 2007-10-19 21:45:32.625 292 12517.62 62.95 55309.12 88888.00 2007-10-19 21:45:32.750 292 83584.02 136817.90 88935.32 88888.00 2007-10-19 21:45:32.875 292 110176.18 -150944.0016116.02 88888.00 2007-10-19 21:45:33.000 292 12517.65 62.92 55309.12 88888.00 2007-10-19 21:45:33.125 292 12517.65 62.95 55309.12 88888.00 2007-10-19 21:45:33.250 292 12517.60 62.98 55309.12 88888.00 2007-10-19 21:45:33.375 292 12517.62 62.98 55309.10 88888.00 2007-10-19 21:45:33.500 292 12517.62 63.00 55309.10 88888.00 2007-10-19 21:45:33.625 292 12517.60 63.02 55309.12 88888.00 2007-10-19 21:45:33.750 292 8217.62 136817.90 90573.73 88888.00 2007-10-19 21:45:33.875 292 110176.18 -150944.0016135.23 88888.00 2007-10-19 21:45:34.000 292 12517.55 63.00 55309.10 88888.00 2007-10-19 21:45:34.125 292 12517.62 63.02 55309.10 88888.00 2007-10-19 21:45:34.250 292 12517.60 63.08 55309.07 88888.00 2007-10-19 21:45:34.375 292 12517.52 63.08 55309.07 88888.00 2007-10-19 21:45:34.500 292 12517.45 63.10 55309.07 88888.00 2007-10-19 21:45:34.625 292 12517.42 63.10 55309.10 88888.00 2007-10-19 21:45:34.750 292 98329.62 136817.90 92212.12 88888.00 2007-10-19 21:45:34.875 292 110176.18 -150956.8016160.83 88888.00 2007-10-19 21:45:35.000 292 12517.60 63.10 55309.07 88888.00 2007-10-19 21:45:35.125 292 12517.62 63.12 55309.10 88888.00 2007-10-19 21:45:35.250 292 12517.65 63.15 55309.07 88888.00 2007-10-19 21:45:35.375 292 12517.58 63.15 55309.07 88888.00 2007-10-19 21:45:35.500 292 12517.58 63.15 55309.07 88888.00 2007-10-19 21:45:35.625 292 12517.58 63.15 55309.07 88888.00 2007-10-19 21:45:35.750 292 88499.23 136817.90 93850.52 88888.00 2007-10-19 21:45:35.875 292 110182.57 -150950.4016173.62 88888.00 2007-10-19 21:45:36.000 292 12517.55 63.17 55309.07 88888.00 2007-10-19 21:45:36.125 292 12517.55 63.20 55309.07 88888.00 2007-10-19 21:45:36.250 292 12517.52 63.20 55309.07 88888.00 2007-10-19 21:45:36.375 292 12517.50 63.20 55309.07 88888.00 2007-10-19 21:45:36.500 292 12517.52 63.25 55309.05 88888.00 2007-10-19 21:45:36.625 292 12517.52 63.23 55309.05 88888.00 2007-10-19 21:45:36.750 292 191718.42 136817.90 95488.93 88888.00 2007-10-19 21:45:36.875 292 110176.18 -150956.8016180.02 88888.00 2007-10-19 21:45:37.000 292 12517.50 63.25 55309.10 88888.00 2007-10-19 21:45:37.125 292 12517.55 63.23 55309.07 88888.00 2007-10-19 21:45:37.250 292 12517.55 63.23 55309.05 88888.00 2007-10-19 21:45:37.375 292 12517.52 63.25 55309.03 88888.00 2007-10-19 21:45:37.500 292 12517.50 63.25 55309.03 88888.00 2007-10-19 21:45:37.625 292 12517.52 63.27 55309.03 88888.00 2007-10-19 21:45:37.750 292 90137.62 136817.90 97127.35 88888.00 2007-10-19 21:45:37.875 292 110176.18 -150969.6016199.23 88888.00 2007-10-19 21:45:38.000 292 12517.40 63.27 55309.07 88888.00 2007-10-19 21:45:38.125 292 12517.38 63.33 55309.07 88888.00 2007-10-19 21:45:38.250 292 12517.45 63.33 55309.07 88888.00 2007-10-19 21:45:38.375 292 12517.42 63.35 55309.10 88888.00 2007-10-19 21:45:38.500 292 12517.38 63.33 55309.10 88888.00 2007-10-19 21:45:38.625 292 12517.35 63.33 55309.10 88888.00 2007-10-19 21:45:38.750 292 99968.02 136817.90 98765.75 88888.00 2007-10-19 21:45:38.875 292 110182.57 -150995.2016212.02 88888.00 2007-10-19 21:45:39.000 292 12517.30 63.35 55309.03 88888.00 2007-10-19 21:45:39.125 292 12517.30 63.35 55309.03 88888.00 2007-10-19 21:45:39.250 292 12517.35 63.38 55309.03 88888.00 2007-10-19 21:45:39.375 292 12517.35 63.38 55309.00 88888.00 2007-10-19 21:45:39.500 292 12517.30 63.38 55309.03 88888.00 2007-10-19 21:45:39.625 292 12517.25 63.38 55309.03 88888.00 2007-10-19 21:45:39.750 292 119628.82 136817.90 100404.12 88888.00 2007-10-19 21:45:39.875 292 110169.77 -151027.2016237.62 88888.00 2007-10-19 21:45:40.000 292 12517.25 63.40 55309.05 88888.00 2007-10-19 21:45:40.125 292 12517.30 63.40 55309.03 88888.00 2007-10-19 21:45:40.250 292 12517.23 63.45 55309.00 88888.00 2007-10-19 21:45:40.375 292 12517.23 63.42 55309.00 88888.00 2007-10-19 21:45:40.500 292 12517.27 63.42 55309.00 88888.00 2007-10-19 21:45:40.625 292 12517.27 63.48 55309.00 88888.00 2007-10-19 21:45:40.750 292 88499.23 136817.90 102042.52 88888.00 2007-10-19 21:45:40.875 292 110176.18 -151008.0016250.42 88888.00 2007-10-19 21:45:41.000 292 12517.30 63.48 55309.00 88888.00 2007-10-19 21:45:41.125 292 12517.25 63.50 55309.00 88888.00 2007-10-19 21:45:41.250 292 12517.23 63.52 55308.97 88888.00 2007-10-19 21:45:41.375 292 12517.20 63.50 55308.97 88888.00 2007-10-19 21:45:41.500 292 12517.20 63.55 55308.97 88888.00 2007-10-19 21:45:41.625 292 12517.23 63.55 55309.00 88888.00 2007-10-19 21:45:41.750 292 93414.43 136817.90 103680.93 88888.00 2007-10-19 21:45:41.875 292 110176.18 -151033.6016269.62 88888.00 2007-10-19 21:45:42.000 292 12517.15 63.58 55309.00 88888.00 2007-10-19 21:45:42.125 292 12517.23 63.60 55309.03 88888.00 2007-10-19 21:45:42.250 292 12517.33 63.62 55309.03 88888.00 2007-10-19 21:45:42.375 292 12517.35 63.62 55309.03 88888.00 2007-10-19 21:45:42.500 292 12517.33 63.62 55309.00 88888.00 2007-10-19 21:45:42.625 292 12517.30 63.65 55309.00 88888.00 2007-10-19 21:45:42.750 292 52454.43 136817.90 105319.35 88888.00 2007-10-19 21:45:42.875 292 110182.57 -151033.6016301.62 88888.00 2007-10-19 21:45:43.000 292 12517.27 63.67 55308.97 88888.00 2007-10-19 21:45:43.125 292 12517.25 63.67 55309.00 88888.00 2007-10-19 21:45:43.250 292 12517.15 63.67 55309.00 88888.00 2007-10-19 21:45:43.375 292 12517.12 63.73 55308.97 88888.00 2007-10-19 21:45:43.500 292 12517.12 63.73 55308.95 88888.00 2007-10-19 21:45:43.625 292 12517.15 63.75 55308.95 88888.00 2007-10-19 21:45:43.750 292 88499.23 136817.90 106957.73 88888.00 2007-10-19 21:45:43.875 292 110176.18 -151052.8016320.83 88888.00 2007-10-19 21:45:44.000 292 12517.20 63.75 55308.97 88888.00 2007-10-19 21:45:44.125 292 12517.27 63.80 55308.95 88888.00 2007-10-19 21:45:44.250 292 12517.27 63.80 55308.93 88888.00 2007-10-19 21:45:44.375 292 12517.25 63.80 55308.93 88888.00 2007-10-19 21:45:44.500 292 12517.20 63.80 55308.93 88888.00 2007-10-19 21:45:44.625 292 12517.17 63.80 55308.90 88888.00 2007-10-19 21:45:44.750 292 134374.42 136817.90 108596.10 88888.00 2007-10-19 21:45:44.875 292 110169.77 -151052.8016346.42 88888.00 2007-10-19 21:45:45.000 292 12517.15 63.88 55308.93 88888.00 2007-10-19 21:45:45.125 292 12517.17 63.88 55308.93 88888.00 2007-10-19 21:45:45.250 292 12517.15 63.90 55308.90 88888.00 2007-10-19 21:45:45.375 292 12517.15 63.88 55308.90 88888.00 2007-10-19 21:45:45.500 292 12517.15 63.90 55308.90 88888.00 2007-10-19 21:45:45.625 292 12517.15 63.92 55308.88 88888.00 2007-10-19 21:45:45.750 292 126182.43 136817.90 110234.52 88888.00 2007-10-19 21:45:45.875 292 110176.18 -151052.8016359.23 88888.00 2007-10-19 21:45:46.000 292 12517.10 63.95 55308.90 88888.00 2007-10-19 21:45:46.125 292 12517.17 63.98 55308.90 88888.00 2007-10-19 21:45:46.250 292 12517.17 64.00 55308.90 88888.00 2007-10-19 21:45:46.375 292 12517.15 64.00 55308.88 88888.00 2007-10-19 21:45:46.500 292 12517.08 64.00 55308.90 88888.00 2007-10-19 21:45:46.625 292 12517.05 64.00 55308.93 88888.00 2007-10-19 21:45:46.750 292 127820.82 136817.90 111872.93 88888.00 2007-10-19 21:45:46.875 292 110176.18 -151091.2016384.83 88888.00 2007-10-19 21:45:47.000 292 12517.10 64.05 55308.90 88888.00 2007-10-19 21:45:47.125 292 12517.05 64.08 55308.90 88888.00 2007-10-19 21:45:47.250 292 12517.02 64.10 55308.90 88888.00 2007-10-19 21:45:47.375 292 12517.00 64.10 55308.90 88888.00 2007-10-19 21:45:47.500 292 12517.02 64.12 55308.90 88888.00 2007-10-19 21:45:47.625 292 12517.02 64.12 55308.90 88888.00 2007-10-19 21:45:47.750 292 127820.82 136817.90 113511.32 88888.00 2007-10-19 21:45:47.875 292 110182.57 -151091.2016429.62 88888.00 2007-10-19 21:45:48.000 292 12517.02 64.17 55308.90 88888.00 2007-10-19 21:45:48.125 292 12517.08 64.20 55308.90 88888.00 2007-10-19 21:45:48.250 292 12517.05 64.20 55308.90 88888.00 2007-10-19 21:45:48.375 292 12517.05 64.22 55308.90 88888.00 2007-10-19 21:45:48.500 292 12517.00 64.22 55308.90 88888.00 2007-10-19 21:45:48.625 292 12516.95 64.25 55308.90 88888.00 2007-10-19 21:45:48.750 292 86860.82 136817.90 115149.70 88888.00 2007-10-19 21:45:48.875 292 110169.77 -151104.0016448.83 88888.00 2007-10-19 21:45:49.000 292 12517.00 64.30 55308.90 88888.00 2007-10-19 21:45:49.125 292 12516.98 64.35 55308.90 88888.00 2007-10-19 21:45:49.250 292 12516.95 64.33 55308.93 88888.00 2007-10-19 21:45:49.375 292 12516.92 64.35 55308.93 88888.00 2007-10-19 21:45:49.500 292 12516.95 64.33 55308.90 88888.00 2007-10-19 21:45:49.625 292 12516.92 64.38 55308.88 88888.00 2007-10-19 21:45:49.750 292 126182.43 136817.90 116788.15 88888.00 2007-10-19 21:45:49.875 292 110176.18 -151123.2016487.22 88888.00 2007-10-19 21:45:50.000 292 12516.85 64.45 55308.93 88888.00 2007-10-19 21:45:50.125 292 12516.83 64.47 55308.90 88888.00 2007-10-19 21:45:50.250 292 12516.77 64.50 55308.93 88888.00 2007-10-19 21:45:50.375 292 12516.80 64.53 55308.93 88888.00 2007-10-19 21:45:50.500 292 12516.88 64.55 55308.93 88888.00 2007-10-19 21:45:50.625 292 12516.88 64.58 55308.90 88888.00 2007-10-19 21:45:50.750 292 90137.62 136817.90 118426.52 88888.00 2007-10-19 21:45:50.875 292 110169.77 -151142.4016538.42 88888.00 2007-10-19 21:45:51.000 292 12516.70 64.62 55308.90 88888.00 2007-10-19 21:45:51.125 292 12516.75 64.62 55308.90 88888.00 2007-10-19 21:45:51.250 292 12516.77 64.62 55308.90 88888.00 2007-10-19 21:45:51.375 292 12516.77 64.62 55308.88 88888.00 2007-10-19 21:45:51.500 292 12516.75 64.67 55308.88 88888.00 2007-10-19 21:45:51.625 292 12516.77 64.72 55308.85 88888.00 2007-10-19 21:45:51.750 292 93414.43 136817.90 120064.85 88888.00 2007-10-19 21:45:51.875 292 110176.18 -151142.4016576.83 88888.00 2007-10-19 21:45:52.000 292 12516.77 64.75 55308.82 88888.00 2007-10-19 21:45:52.125 292 12516.77 64.78 55308.82 88888.00 2007-10-19 21:45:52.250 292 12516.75 64.80 55308.82 88888.00 2007-10-19 21:45:52.375 292 12516.70 64.83 55308.85 88888.00 2007-10-19 21:45:52.500 292 12516.73 64.83 55308.88 88888.00 2007-10-19 21:45:52.625 292 12516.70 64.85 55308.88 88888.00 2007-10-19 21:45:52.750 292 109798.43 136817.90 121703.32 88888.00 2007-10-19 21:45:52.875 292 110169.77 -151180.8016608.83 88888.00 2007-10-19 21:45:53.000 292 12516.70 64.88 55308.82 88888.00 2007-10-19 21:45:53.125 292 12516.67 64.92 55308.80 88888.00 2007-10-19 21:45:53.250 292 12516.65 64.90 55308.82 88888.00 2007-10-19 21:45:53.375 292 12516.70 64.92 55308.85 88888.00 2007-10-19 21:45:53.500 292 12516.62 64.95 55308.85 88888.00 2007-10-19 21:45:53.625 292 12516.65 64.97 55308.85 88888.00 2007-10-19 21:45:53.750 292 106521.62 136817.90 123341.75 88888.00 2007-10-19 21:45:53.875 292 110176.18 -151168.0016640.83 88888.00 2007-10-19 21:45:54.000 292 12516.60 65.05 55308.88 88888.00 2007-10-19 21:45:54.125 292 12516.65 65.08 55308.85 88888.00 2007-10-19 21:45:54.250 292 12516.62 65.08 55308.85 88888.00 2007-10-19 21:45:54.375 292 12516.58 65.10 55308.85 88888.00 2007-10-19 21:45:54.500 292 12516.55 65.10 55308.88 88888.00 2007-10-19 21:45:54.625 292 12516.55 65.12 55308.85 88888.00 2007-10-19 21:45:54.750 292 119628.82 136817.90 124980.12 88888.00 2007-10-19 21:45:54.875 292 110188.98 -151206.4016672.83 88888.00 2007-10-19 21:45:55.000 292 12516.45 65.15 55308.85 88888.00 2007-10-19 21:45:55.125 292 12516.45 65.15 55308.85 88888.00 2007-10-19 21:45:55.250 292 12516.45 65.22 55308.85 88888.00 2007-10-19 21:45:55.375 292 12516.52 65.22 55308.85 88888.00 2007-10-19 21:45:55.500 292 12516.52 65.22 55308.85 88888.00 2007-10-19 21:45:55.625 292 12516.52 65.25 55308.85 88888.00 2007-10-19 21:45:55.750 292 93414.43 136817.90 126618.52 88888.00 2007-10-19 21:45:55.875 292 110176.18 -151212.8016711.22 88888.00 2007-10-19 21:45:56.000 292 12516.45 65.28 55308.85 88888.00 2007-10-19 21:45:56.125 292 12516.45 65.30 55308.85 88888.00 2007-10-19 21:45:56.250 292 12516.42 65.33 55308.85 88888.00 2007-10-19 21:45:56.375 292 12516.42 65.33 55308.85 88888.00 2007-10-19 21:45:56.500 292 12516.40 65.35 55308.82 88888.00 2007-10-19 21:45:56.625 292 12516.35 65.38 55308.85 88888.00 2007-10-19 21:45:56.750 292 155673.62 136817.90 128256.93 88888.00 2007-10-19 21:45:56.875 292 110182.57 -151251.2016743.22 88888.00 2007-10-19 21:45:57.000 292 12516.40 65.45 55308.85 88888.00 2007-10-19 21:45:57.125 292 12516.42 65.45 55308.85 88888.00 2007-10-19 21:45:57.250 292 12516.35 65.47 55308.85 88888.00 2007-10-19 21:45:57.375 292 12516.33 65.50 55308.85 88888.00 2007-10-19 21:45:57.500 292 12516.30 65.55 55308.82 88888.00 2007-10-19 21:45:57.625 292 12516.27 65.58 55308.82 88888.00 2007-10-19 21:45:57.750 292 55731.22 136817.90 129895.32 88888.00 2007-10-19 21:45:57.875 292 110176.18 -151257.6016788.03 88888.00 2007-10-19 21:45:58.000 292 12516.35 65.58 55308.82 88888.00 2007-10-19 21:45:58.125 292 12516.30 65.60 55308.80 88888.00 2007-10-19 21:45:58.250 292 12516.27 65.65 55308.80 88888.00 2007-10-19 21:45:58.375 292 12516.30 65.65 55308.85 88888.00 2007-10-19 21:45:58.500 292 12516.30 65.62 55308.85 88888.00 2007-10-19 21:45:58.625 292 12516.30 65.65 55308.85 88888.00 2007-10-19 21:45:58.750 292 113075.23 136817.90 131533.75 88888.00 2007-10-19 21:45:58.875 292 110176.18 -151283.2016813.62 88888.00 2007-10-19 21:45:59.000 292 12516.25 65.70 55308.85 88888.00 2007-10-19 21:45:59.125 292 12516.27 65.72 55308.82 88888.00 2007-10-19 21:45:59.250 292 12516.25 65.72 55308.85 88888.00 2007-10-19 21:45:59.375 292 12516.23 65.78 55308.85 88888.00 2007-10-19 21:45:59.500 292 12516.20 65.75 55308.85 88888.00 2007-10-19 21:45:59.625 292 12516.17 65.78 55308.85 88888.00 2007-10-19 21:45:59.750 292 134374.42 136817.90 133172.10 88888.00 2007-10-19 21:45:59.875 292 110169.77 -151315.2016839.22 88888.00 2007-10-19 21:46:00.000 292 12516.15 65.80 55308.85 88888.00 2007-10-19 21:46:00.125 292 12516.12 65.83 55308.85 88888.00 2007-10-19 21:46:00.250 292 12516.10 65.85 55308.85 88888.00 2007-10-19 21:46:00.375 292 12516.08 65.85 55308.82 88888.00 2007-10-19 21:46:00.500 292 12516.08 65.88 55308.82 88888.00 2007-10-19 21:46:00.625 292 12516.12 65.88 55308.82 88888.00 2007-10-19 21:46:00.750 292 134374.42 136817.90 134810.52 88888.00 2007-10-19 21:46:00.875 292 110176.18 -151315.2016871.22 88888.00 2007-10-19 21:46:01.000 292 12516.10 65.92 55308.85 88888.00 2007-10-19 21:46:01.125 292 12516.10 65.95 55308.85 88888.00 2007-10-19 21:46:01.250 292 12516.05 65.95 55308.85 88888.00 2007-10-19 21:46:01.375 292 12516.00 65.95 55308.85 88888.00 2007-10-19 21:46:01.500 292 12516.05 66.00 55308.85 88888.00 2007-10-19 21:46:01.625 292 12516.10 66.03 55308.85 88888.00 2007-10-19 21:46:01.750 292 144204.83 136817.90 136448.90 88888.00 2007-10-19 21:46:01.875 292 110176.18 -151328.0016903.22 88888.00 2007-10-19 21:46:02.000 292 12516.05 66.03 55308.82 88888.00 2007-10-19 21:46:02.125 292 12516.00 66.08 55308.82 88888.00 2007-10-19 21:46:02.250 292 12515.95 66.05 55308.82 88888.00 2007-10-19 21:46:02.375 292 12515.92 66.08 55308.82 88888.00 2007-10-19 21:46:02.500 292 12515.95 66.08 55308.82 88888.00 2007-10-19 21:46:02.625 292 12516.02 66.10 55308.82 88888.00 2007-10-19 21:46:02.750 292 167142.42 136817.90 138087.33 88888.00 2007-10-19 21:46:02.875 292 110176.18 -151353.6016922.42 88888.00 2007-10-19 21:46:03.000 292 12515.90 66.12 55308.82 88888.00 2007-10-19 21:46:03.125 292 12515.95 66.12 55308.85 88888.00 2007-10-19 21:46:03.250 292 12515.98 66.12 55308.85 88888.00 2007-10-19 21:46:03.375 292 12515.95 66.12 55308.82 88888.00 2007-10-19 21:46:03.500 292 12515.95 66.15 55308.85 88888.00 2007-10-19 21:46:03.625 292 12515.92 66.17 55308.85 88888.00 2007-10-19 21:46:03.750 292 144204.83 136817.90 139725.73 88888.00 2007-10-19 21:46:03.875 292 110169.77 -151366.4016941.62 88888.00 2007-10-19 21:46:04.000 292 12515.85 66.20 55308.85 88888.00 2007-10-19 21:46:04.125 292 12515.88 66.20 55308.85 88888.00 2007-10-19 21:46:04.250 292 12515.85 66.22 55308.85 88888.00 2007-10-19 21:46:04.375 292 12515.85 66.25 55308.85 88888.00 2007-10-19 21:46:04.500 292 12515.80 66.25 55308.85 88888.00 2007-10-19 21:46:04.625 292 12515.85 66.25 55308.85 88888.00 2007-10-19 21:46:04.750 292 136012.83 136817.90 141364.12 88888.00 2007-10-19 21:46:04.875 292 110182.57 -151372.8016960.83 88888.00 2007-10-19 21:46:05.000 292 12515.90 66.25 55308.85 88888.00 2007-10-19 21:46:05.125 292 12515.83 66.25 55308.85 88888.00 2007-10-19 21:46:05.250 292 12515.80 66.25 55308.85 88888.00 2007-10-19 21:46:05.375 292 12515.83 66.28 55308.85 88888.00 2007-10-19 21:46:05.500 292 12515.80 66.30 55308.85 88888.00 2007-10-19 21:46:05.625 292 12515.77 66.30 55308.88 88888.00 2007-10-19 21:46:05.750 292 75392.02 136817.90 143002.55 88888.00 2007-10-19 21:46:05.875 292 110176.18 -151404.8016973.62 88888.00 2007-10-19 21:46:06.000 292 12515.75 66.30 55308.88 88888.00 2007-10-19 21:46:06.125 292 12515.73 66.33 55308.85 88888.00 2007-10-19 21:46:06.250 292 12515.73 66.35 55308.88 88888.00 2007-10-19 21:46:06.375 292 12515.75 66.35 55308.88 88888.00 2007-10-19 21:46:06.500 292 12515.73 66.35 55308.85 88888.00 2007-10-19 21:46:06.625 292 12515.75 66.35 55308.88 88888.00 2007-10-19 21:46:06.750 292 144204.83 136817.90 144640.90 88888.00 2007-10-19 21:46:06.875 292 110176.18 -151411.2016986.42 88888.00 2007-10-19 21:46:07.000 292 12515.65 66.33 55308.85 88888.00 2007-10-19 21:46:07.125 292 12515.70 66.35 55308.85 88888.00 2007-10-19 21:46:07.250 292 12515.77 66.38 55308.85 88888.00 2007-10-19 21:46:07.375 292 12515.73 66.38 55308.88 88888.00 2007-10-19 21:46:07.500 292 12515.70 66.40 55308.90 88888.00 2007-10-19 21:46:07.625 292 12515.70 66.40 55308.93 88888.00 2007-10-19 21:46:07.750 292 136012.83 136817.90 146279.33 88888.00 2007-10-19 21:46:07.875 292 110169.77 -151424.0016999.22 88888.00 2007-10-19 21:46:08.000 292 12515.65 66.42 55308.88 88888.00 2007-10-19 21:46:08.125 292 12515.70 66.42 55308.90 88888.00 2007-10-19 21:46:08.250 292 12515.65 66.42 55308.90 88888.00 2007-10-19 21:46:08.375 292 12515.65 66.40 55308.90 88888.00 2007-10-19 21:46:08.500 292 12515.67 66.42 55308.90 88888.00 2007-10-19 21:46:08.625 292 12515.67 66.42 55308.90 88888.00 2007-10-19 21:46:08.750 292 140928.02 136817.90 147917.70 88888.00 2007-10-19 21:46:08.875 292 110182.57 -151443.2017005.62 88888.00 2007-10-19 21:46:09.000 292 12515.60 66.42 55308.90 88888.00 2007-10-19 21:46:09.125 292 12515.62 66.42 55308.90 88888.00 2007-10-19 21:46:09.250 292 12515.62 66.42 55308.93 88888.00 2007-10-19 21:46:09.375 292 12515.62 66.45 55308.90 88888.00 2007-10-19 21:46:09.500 292 12515.58 66.45 55308.90 88888.00 2007-10-19 21:46:09.625 292 12515.55 66.47 55308.88 88888.00 2007-10-19 21:46:09.750 292 67200.02 136817.90 149556.12 88888.00 2007-10-19 21:46:09.875 292 110182.57 -151443.2017018.42 88888.00 2007-10-19 21:46:10.000 292 12515.55 66.42 55308.90 88888.00 2007-10-19 21:46:10.125 292 12515.52 66.47 55308.93 88888.00 2007-10-19 21:46:10.250 292 12515.50 66.50 55308.93 88888.00 2007-10-19 21:46:10.375 292 12515.45 66.47 55308.90 88888.00 2007-10-19 21:46:10.500 292 12515.42 66.47 55308.88 88888.00 2007-10-19 21:46:10.625 292 12515.48 66.47 55308.88 88888.00 2007-10-19 21:46:10.750 292 67200.02 136817.90 151194.55 88888.00 2007-10-19 21:46:10.875 292 110182.57 -151468.8017018.42 88888.00 2007-10-19 21:46:11.000 292 12515.42 66.47 55308.90 88888.00 2007-10-19 21:46:11.125 292 12515.48 66.50 55308.93 88888.00 2007-10-19 21:46:11.250 292 12515.45 66.50 55308.93 88888.00 2007-10-19 21:46:11.375 292 12515.38 66.50 55308.90 88888.00 2007-10-19 21:46:11.500 292 12515.38 66.50 55308.95 88888.00 2007-10-19 21:46:11.625 292 12515.48 66.53 55308.95 88888.00 2007-10-19 21:46:11.750 292 72115.23 136817.90 152832.88 88888.00 2007-10-19 21:46:11.875 292 110182.57 -151475.2017024.83 88888.00 2007-10-19 21:46:12.000 292 12515.40 66.47 55308.93 88888.00 2007-10-19 21:46:12.125 292 12515.40 66.50 55308.93 88888.00 2007-10-19 21:46:12.250 292 12515.42 66.50 55308.93 88888.00 2007-10-19 21:46:12.375 292 12515.48 66.50 55308.93 88888.00 2007-10-19 21:46:12.500 292 12515.45 66.53 55308.95 88888.00 2007-10-19 21:46:12.625 292 12515.40 66.53 55308.95 88888.00 2007-10-19 21:46:12.750 292 68838.43 136817.90 154471.33 88888.00 2007-10-19 21:46:12.875 292 110176.18 -151507.2017031.22 88888.00 2007-10-19 21:46:13.000 292 12515.35 66.50 55308.95 88888.00 2007-10-19 21:46:13.125 292 12515.33 66.50 55308.95 88888.00 2007-10-19 21:46:13.250 292 12515.35 66.50 55308.95 88888.00 2007-10-19 21:46:13.375 292 12515.40 66.50 55308.95 88888.00 2007-10-19 21:46:13.500 292 12515.40 66.50 55308.97 88888.00 2007-10-19 21:46:13.625 292 12515.42 66.50 55309.00 88888.00 2007-10-19 21:46:13.750 292 152396.83 136817.90 156109.73 88888.00 2007-10-19 21:46:13.875 292 110182.57 -151494.4017031.22 88888.00 2007-10-19 21:46:14.000 292 12515.33 66.50 55309.00 88888.00 2007-10-19 21:46:14.125 292 12515.38 66.53 55309.03 88888.00 2007-10-19 21:46:14.250 292 12515.35 66.55 55309.03 88888.00 2007-10-19 21:46:14.375 292 12515.38 66.55 55309.03 88888.00 2007-10-19 21:46:14.500 292 12515.38 66.55 55309.00 88888.00 2007-10-19 21:46:14.625 292 12515.40 66.53 55309.03 88888.00 2007-10-19 21:46:14.750 292 52454.43 136817.90 157748.12 88888.00 2007-10-19 21:46:14.875 292 110182.57 -151494.4017031.22 88888.00 2007-10-19 21:46:15.000 292 12515.35 66.53 55309.03 88888.00 2007-10-19 21:46:15.125 292 12515.38 66.53 55309.03 88888.00 2007-10-19 21:46:15.250 292 12515.40 66.53 55309.00 88888.00 2007-10-19 21:46:15.375 292 12515.42 66.53 55309.00 88888.00 2007-10-19 21:46:15.500 292 12515.42 66.53 55308.97 88888.00 2007-10-19 21:46:15.625 292 12515.35 66.53 55309.00 88888.00 2007-10-19 21:46:15.750 292 27878.42 136817.90 159386.50 88888.00 2007-10-19 21:46:15.875 292 110176.18 -151526.4017031.22 88888.00 2007-10-19 21:46:16.000 292 12515.27 66.53 55309.03 88888.00 2007-10-19 21:46:16.125 292 12515.33 66.53 55309.03 88888.00 2007-10-19 21:46:16.250 292 12515.30 66.53 55309.03 88888.00 2007-10-19 21:46:16.375 292 12515.30 66.53 55309.03 88888.00 2007-10-19 21:46:16.500 292 12515.35 66.50 55309.00 88888.00 2007-10-19 21:46:16.625 292 12515.38 66.50 55309.00 88888.00 2007-10-19 21:46:16.750 292 176972.83 136817.90 161024.90 88888.00 2007-10-19 21:46:16.875 292 110169.77 -151500.8017018.42 88888.00 2007-10-19 21:46:17.000 292 12515.45 66.50 55309.00 88888.00 2007-10-19 21:46:17.125 292 12515.40 66.50 55309.03 88888.00 2007-10-19 21:46:17.250 292 12515.30 66.45 55309.03 88888.00 2007-10-19 21:46:17.375 292 12515.33 66.47 55309.07 88888.00 2007-10-19 21:46:17.500 292 12515.33 66.47 55309.07 88888.00 2007-10-19 21:46:17.625 292 12515.35 66.50 55309.07 88888.00 2007-10-19 21:46:17.750 292 181888.02 136817.90 162663.35 88888.00 2007-10-19 21:46:17.875 292 110182.57 -151507.2017024.83 88888.00 2007-10-19 21:46:18.000 292 12515.17 66.47 55309.05 88888.00 2007-10-19 21:46:18.125 292 12515.23 66.47 55309.07 88888.00 2007-10-19 21:46:18.250 292 12515.23 66.47 55309.07 88888.00 2007-10-19 21:46:18.375 292 12515.23 66.47 55309.07 88888.00 2007-10-19 21:46:18.500 292 12515.30 66.47 55309.10 88888.00 2007-10-19 21:46:18.625 292 12515.33 66.47 55309.10 88888.00 2007-10-19 21:46:18.750 292 -39295.97 136817.90 164301.75 88888.00 2007-10-19 21:46:18.875 292 110176.18 -151520.0017005.62 88888.00 2007-10-19 21:46:19.000 292 12515.33 66.45 55309.05 88888.00 2007-10-19 21:46:19.125 292 12515.30 66.45 55309.07 88888.00 2007-10-19 21:46:19.250 292 12515.33 66.42 55309.07 88888.00 2007-10-19 21:46:19.375 292 12515.30 66.42 55309.10 88888.00 2007-10-19 21:46:19.500 292 12515.25 66.42 55309.10 88888.00 2007-10-19 21:46:19.625 292 12515.25 66.42 55309.10 88888.00 2007-10-19 21:46:19.750 292 170419.23 136817.90 165940.10 88888.00 2007-10-19 21:46:19.875 292 110182.57 -151539.2017012.03 88888.00 2007-10-19 21:46:20.000 292 12515.27 66.42 55309.15 88888.00 2007-10-19 21:46:20.125 292 12515.25 66.45 55309.15 88888.00 2007-10-19 21:46:20.250 292 12515.23 66.42 55309.12 88888.00 2007-10-19 21:46:20.375 292 12515.25 66.42 55309.12 88888.00 2007-10-19 21:46:20.500 292 12515.25 66.42 55309.12 88888.00 2007-10-19 21:46:20.625 292 12515.23 66.40 55309.10 88888.00 2007-10-19 21:46:20.750 292 32793.62 136817.90 167578.52 88888.00 2007-10-19 21:46:20.875 292 110182.57 -151532.8016999.22 88888.00 2007-10-19 21:46:21.000 292 12515.25 66.38 55309.15 88888.00 2007-10-19 21:46:21.125 292 12515.20 66.40 55309.18 88888.00 2007-10-19 21:46:21.250 292 12515.15 66.40 55309.15 88888.00 2007-10-19 21:46:21.375 292 12515.17 66.40 55309.15 88888.00 2007-10-19 21:46:21.500 292 12515.15 66.42 55309.15 88888.00 2007-10-19 21:46:21.625 292 12515.12 66.42 55309.15 88888.00 2007-10-19 21:46:21.750 292 77030.43 136817.90 169216.90 88888.00 2007-10-19 21:46:21.875 292 110188.98 -151558.4016999.22 88888.00 2007-10-19 21:46:22.000 292 12515.20 66.35 55309.18 88888.00 2007-10-19 21:46:22.125 292 12515.23 66.38 55309.18 88888.00 2007-10-19 21:46:22.250 292 12515.25 66.38 55309.15 88888.00 2007-10-19 21:46:22.375 292 12515.25 66.38 55309.12 88888.00 2007-10-19 21:46:22.500 292 12515.23 66.35 55309.12 88888.00 2007-10-19 21:46:22.625 292 12515.23 66.35 55309.15 88888.00 2007-10-19 21:46:22.750 292 -91724.77 136817.90 170855.30 88888.00 2007-10-19 21:46:22.875 292 110182.57 -151532.8016980.03 88888.00 2007-10-19 21:46:23.000 292 12515.23 66.33 55309.18 88888.00 2007-10-19 21:46:23.125 292 12515.20 66.33 55309.15 88888.00 2007-10-19 21:46:23.250 292 12515.23 66.33 55309.15 88888.00 2007-10-19 21:46:23.375 292 12515.25 66.33 55309.18 88888.00 2007-10-19 21:46:23.500 292 12515.25 66.33 55309.20 88888.00 2007-10-19 21:46:23.625 292 12515.20 66.30 55309.18 88888.00 2007-10-19 21:46:23.750 292 47539.22 136817.90 172493.73 88888.00 2007-10-19 21:46:23.875 292 110176.18 -151545.6016973.62 88888.00 2007-10-19 21:46:24.000 292 12515.17 66.25 55309.25 88888.00 2007-10-19 21:46:24.125 292 12515.20 66.28 55309.28 88888.00 2007-10-19 21:46:24.250 292 12515.20 66.28 55309.25 88888.00 2007-10-19 21:46:24.375 292 12515.20 66.25 55309.22 88888.00 2007-10-19 21:46:24.500 292 12515.17 66.25 55309.25 88888.00 2007-10-19 21:46:24.625 292 12515.17 66.25 55309.28 88888.00 2007-10-19 21:46:24.750 292 136817.90 174132.12 0.00 88888.00 2007-10-19 21:46:24.875 292 110176.18 -151564.8016960.83 88888.00 2007-10-19 21:46:25.000 292 12515.15 66.22 55309.30 88888.00 2007-10-19 21:46:25.125 292 12515.17 66.22 55309.30 88888.00 2007-10-19 21:46:25.250 292 12515.15 66.22 55309.28 88888.00 2007-10-19 21:46:25.375 292 12515.10 66.22 55309.25 88888.00 2007-10-19 21:46:25.500 292 12515.08 66.20 55309.25 88888.00 2007-10-19 21:46:25.625 292 12515.08 66.20 55309.22 88888.00 2007-10-19 21:46:25.750 292 136817.90 175770.52 0.00 88888.00 2007-10-19 21:46:25.875 292 110182.57 -151577.6016941.62 88888.00 2007-10-19 21:46:26.000 292 12515.10 66.15 55309.28 88888.00 2007-10-19 21:46:26.125 292 12515.12 66.17 55309.32 88888.00 2007-10-19 21:46:26.250 292 12515.10 66.15 55309.30 88888.00 2007-10-19 21:46:26.375 292 12515.12 66.12 55309.28 88888.00 2007-10-19 21:46:26.500 292 12515.20 66.12 55309.28 88888.00 2007-10-19 21:46:26.625 292 12515.20 66.10 55309.28 88888.00 2007-10-19 21:46:26.750 292 40985.62 136817.90 177408.90 88888.00 2007-10-19 21:46:26.875 292 110176.18 -151577.6016916.03 88888.00 2007-10-19 21:46:27.000 292 12515.05 66.05 55309.30 88888.00 2007-10-19 21:46:27.125 292 12515.10 66.05 55309.30 88888.00 2007-10-19 21:46:27.250 292 12515.10 66.08 55309.30 88888.00 2007-10-19 21:46:27.375 292 12515.08 66.05 55309.30 88888.00 2007-10-19 21:46:27.500 292 12515.15 66.05 55309.30 88888.00 2007-10-19 21:46:27.625 292 12515.10 66.05 55309.35 88888.00 2007-10-19 21:46:27.750 292 163865.62 136817.90 179047.33 88888.00 2007-10-19 21:46:27.875 292 110182.57 -151596.8016916.03 88888.00 2007-10-19 21:46:28.000 292 12514.98 66.00 55309.38 88888.00 2007-10-19 21:46:28.125 292 12515.00 65.97 55309.38 88888.00 2007-10-19 21:46:28.250 292 12515.00 65.97 55309.35 88888.00 2007-10-19 21:46:28.375 292 12515.05 65.97 55309.38 88888.00 2007-10-19 21:46:28.500 292 12515.08 65.97 55309.38 88888.00 2007-10-19 21:46:28.625 292 12515.02 65.97 55309.38 88888.00 2007-10-19 21:46:28.750 292 19686.42 136817.90 180685.73 88888.00 2007-10-19 21:46:28.875 292 110182.57 -151603.2016890.42 88888.00 2007-10-19 21:46:29.000 292 12515.08 65.92 55309.43 88888.00 2007-10-19 21:46:29.125 292 12515.08 65.95 55309.40 88888.00 2007-10-19 21:46:29.250 292 12515.02 65.92 55309.38 88888.00 2007-10-19 21:46:29.375 292 12515.05 65.92 55309.40 88888.00 2007-10-19 21:46:29.500 292 12515.05 65.92 55309.43 88888.00 2007-10-19 21:46:29.625 292 12515.08 65.90 55309.40 88888.00 2007-10-19 21:46:29.750 292 45900.82 136817.90 182324.12 88888.00 2007-10-19 21:46:29.875 292 110176.18 -151584.0016864.83 88888.00 2007-10-19 21:46:30.000 292 12515.02 65.85 55309.45 88888.00 2007-10-19 21:46:30.125 292 12515.05 65.83 55309.45 88888.00 2007-10-19 21:46:30.250 292 12515.05 65.83 55309.45 88888.00 2007-10-19 21:46:30.375 292 12515.08 65.83 55309.45 88888.00 2007-10-19 21:46:30.500 292 12515.10 65.80 55309.45 88888.00 2007-10-19 21:46:30.625 292 12515.05 65.80 55309.45 88888.00 2007-10-19 21:46:30.750 292 172057.62 136817.90 183962.50 88888.00 2007-10-19 21:46:30.875 292 110176.18 -151596.8016839.22 88888.00 2007-10-19 21:46:31.000 292 12515.05 65.72 55309.43 88888.00 2007-10-19 21:46:31.125 292 12515.05 65.72 55309.45 88888.00 2007-10-19 21:46:31.250 292 12515.05 65.75 55309.45 88888.00 2007-10-19 21:46:31.375 292 12515.05 65.72 55309.45 88888.00 2007-10-19 21:46:31.500 292 12515.08 65.72 55309.45 88888.00 2007-10-19 21:46:31.625 292 12515.00 65.70 55309.45 88888.00 2007-10-19 21:46:31.750 292 208102.42 136817.90 185600.92 88888.00 2007-10-19 21:46:31.875 292 110176.18 -151609.6016807.22 88888.00 2007-10-19 21:46:32.000 292 12515.08 65.62 55309.53 88888.00 2007-10-19 21:46:32.125 292 12515.12 65.62 55309.53 88888.00 2007-10-19 21:46:32.250 292 12515.12 65.62 55309.53 88888.00 2007-10-19 21:46:32.375 292 12515.10 65.60 55309.55 88888.00 2007-10-19 21:46:32.500 292 12515.08 65.58 55309.55 88888.00 2007-10-19 21:46:32.625 292 12515.08 65.55 55309.55 88888.00 2007-10-19 21:46:32.750 292 194995.23 136817.90 187239.33 88888.00 2007-10-19 21:46:32.875 292 110182.57 -151590.4016788.03 88888.00 2007-10-19 21:46:33.000 292 12515.08 65.53 55309.55 88888.00 2007-10-19 21:46:33.125 292 12515.15 65.50 55309.53 88888.00 2007-10-19 21:46:33.250 292 12515.12 65.45 55309.53 88888.00 2007-10-19 21:46:33.375 292 12515.02 65.45 55309.53 88888.00 2007-10-19 21:46:33.500 292 12515.08 65.45 55309.53 88888.00 2007-10-19 21:46:33.625 292 12515.15 65.40 55309.55 88888.00 2007-10-19 21:46:33.750 292 8217.62 136817.90 188877.75 88888.00 2007-10-19 21:46:33.875 292 110176.18 -151571.2016736.83 88888.00 2007-10-19 21:46:34.000 292 12515.08 65.35 55309.57 88888.00 2007-10-19 21:46:34.125 292 12515.12 65.35 55309.55 88888.00 2007-10-19 21:46:34.250 292 12515.10 65.33 55309.57 88888.00 2007-10-19 21:46:34.375 292 12515.12 65.33 55309.55 88888.00 2007-10-19 21:46:34.500 292 12515.12 65.30 55309.57 88888.00 2007-10-19 21:46:34.625 292 12515.17 65.28 55309.57 88888.00 2007-10-19 21:46:34.750 292 199910.42 136817.90 190516.10 88888.00 2007-10-19 21:46:34.875 292 110176.18 -151552.0016711.22 88888.00 2007-10-19 21:46:35.000 292 12515.17 65.25 55309.62 88888.00 2007-10-19 21:46:35.125 292 12515.20 65.22 55309.60 88888.00 2007-10-19 21:46:35.250 292 12515.23 65.20 55309.62 88888.00 2007-10-19 21:46:35.375 292 12515.23 65.20 55309.65 88888.00 2007-10-19 21:46:35.500 292 12515.20 65.20 55309.62 88888.00 2007-10-19 21:46:35.625 292 12515.20 65.15 55309.60 88888.00 2007-10-19 21:46:35.750 292 163865.62 136817.90 192154.55 88888.00 2007-10-19 21:46:35.875 292 110176.18 -151552.0016672.83 88888.00 2007-10-19 21:46:36.000 292 12515.20 65.10 55309.65 88888.00 2007-10-19 21:46:36.125 292 12515.20 65.08 55309.62 88888.00 2007-10-19 21:46:36.250 292 12515.15 65.05 55309.65 88888.00 2007-10-19 21:46:36.375 292 12515.12 65.05 55309.62 88888.00 2007-10-19 21:46:36.500 292 12515.15 65.05 55309.62 88888.00 2007-10-19 21:46:36.625 292 12515.20 65.00 55309.65 88888.00 2007-10-19 21:46:36.750 292 136817.90 193792.92 0.00 88888.00 2007-10-19 21:46:36.875 292 110176.18 -151552.0016634.42 88888.00 2007-10-19 21:46:37.000 292 12515.25 64.92 55309.68 88888.00 2007-10-19 21:46:37.125 292 12515.30 64.95 55309.65 88888.00 2007-10-19 21:46:37.250 292 12515.27 64.92 55309.68 88888.00 2007-10-19 21:46:37.375 292 12515.25 64.90 55309.70 88888.00 2007-10-19 21:46:37.500 292 12515.25 64.88 55309.70 88888.00 2007-10-19 21:46:37.625 292 12515.25 64.88 55309.70 88888.00 2007-10-19 21:46:37.750 292 199910.42 136817.90 195431.33 88888.00 2007-10-19 21:46:37.875 292 110182.57 -151532.8016602.42 88888.00 2007-10-19 21:46:38.000 292 12515.33 64.83 55309.72 88888.00 2007-10-19 21:46:38.125 292 12515.38 64.80 55309.72 88888.00 2007-10-19 21:46:38.250 292 12515.35 64.78 55309.72 88888.00 2007-10-19 21:46:38.375 292 12515.35 64.78 55309.70 88888.00 2007-10-19 21:46:38.500 292 12515.38 64.75 55309.70 88888.00 2007-10-19 21:46:38.625 292 12515.40 64.72 55309.70 88888.00 2007-10-19 21:46:38.750 292 13132.83 136817.90 197069.73 88888.00 2007-10-19 21:46:38.875 292 110182.57 -151481.6016564.03 88888.00 2007-10-19 21:46:39.000 292 12515.33 64.65 55309.72 88888.00 2007-10-19 21:46:39.125 292 12515.35 64.65 55309.72 88888.00 2007-10-19 21:46:39.250 292 12515.40 64.62 55309.72 88888.00 2007-10-19 21:46:39.375 292 12515.40 64.62 55309.70 88888.00 2007-10-19 21:46:39.500 292 12515.33 64.62 55309.75 88888.00 2007-10-19 21:46:39.625 292 12515.27 64.58 55309.75 88888.00 2007-10-19 21:46:39.750 292 9856.02 136817.90 198708.12 88888.00 2007-10-19 21:46:39.875 292 110169.77 -151520.0016532.03 88888.00 2007-10-19 21:46:40.000 292 12515.40 64.50 55309.75 88888.00 2007-10-19 21:46:40.125 292 12515.40 64.50 55309.75 88888.00 2007-10-19 21:46:40.250 292 12515.42 64.50 55309.72 88888.00 2007-10-19 21:46:40.375 292 12515.45 64.45 55309.72 88888.00 2007-10-19 21:46:40.500 292 12515.40 64.42 55309.75 88888.00 2007-10-19 21:46:40.625 292 12515.38 64.42 55309.78 88888.00 2007-10-19 21:46:40.750 292 206464.02 136817.90 200346.50 88888.00 2007-10-19 21:46:40.875 292 110182.57 -151500.8016487.22 88888.00 2007-10-19 21:46:41.000 292 12515.42 64.35 55309.80 88888.00 2007-10-19 21:46:41.125 292 12515.48 64.33 55309.80 88888.00 2007-10-19 21:46:41.250 292 12515.48 64.30 55309.80 88888.00 2007-10-19 21:46:41.375 292 12515.48 64.28 55309.78 88888.00 2007-10-19 21:46:41.500 292 12515.45 64.28 55309.78 88888.00 2007-10-19 21:46:41.625 292 12515.42 64.25 55309.78 88888.00 2007-10-19 21:46:41.750 292 3302.43 136817.90 201984.90 88888.00 2007-10-19 21:46:41.875 292 110169.77 -151507.2016442.42 88888.00 2007-10-19 21:46:42.000 292 12515.58 64.20 55309.85 88888.00 2007-10-19 21:46:42.125 292 12515.60 64.17 55309.80 88888.00 2007-10-19 21:46:42.250 292 12515.52 64.15 55309.80 88888.00 2007-10-19 21:46:42.375 292 12515.52 64.15 55309.82 88888.00 2007-10-19 21:46:42.500 292 12515.52 64.15 55309.82 88888.00 2007-10-19 21:46:42.625 292 12515.50 64.10 55309.80 88888.00 2007-10-19 21:46:42.750 292 175334.42 136817.90 203623.30 88888.00 2007-10-19 21:46:42.875 292 110182.57 -151475.2016404.03 88888.00 2007-10-19 21:46:43.000 292 12515.60 64.05 55309.85 88888.00 2007-10-19 21:46:43.125 292 12515.58 64.05 55309.88 88888.00 2007-10-19 21:46:43.250 292 12515.55 64.03 55309.82 88888.00 2007-10-19 21:46:43.375 292 12515.58 64.05 55309.85 88888.00 2007-10-19 21:46:43.500 292 12515.58 64.00 55309.80 88888.00 2007-10-19 21:46:43.625 292 12515.62 63.98 55309.82 88888.00 2007-10-19 21:46:43.750 292 -22911.97 136817.90 205261.73 88888.00 2007-10-19 21:46:43.875 292 110188.98 -151430.4016378.42 88888.00 2007-10-19 21:46:44.000 292 12515.65 63.92 55309.85 88888.00 2007-10-19 21:46:44.125 292 12515.67 63.92 55309.85 88888.00 2007-10-19 21:46:44.250 292 12515.62 63.90 55309.82 88888.00 2007-10-19 21:46:44.375 292 12515.65 63.88 55309.88 88888.00 2007-10-19 21:46:44.500 292 12515.67 63.88 55309.88 88888.00 2007-10-19 21:46:44.625 292 12515.73 63.85 55309.88 88888.00 2007-10-19 21:46:44.750 292 21324.83 136817.90 206900.10 88888.00 2007-10-19 21:46:44.875 292 110182.57 -151430.4016340.02 88888.00 2007-10-19 21:46:45.000 292 12515.52 63.75 55309.85 88888.00 2007-10-19 21:46:45.125 292 12515.58 63.77 55309.85 88888.00 2007-10-19 21:46:45.250 292 12515.62 63.77 55309.90 88888.00 2007-10-19 21:46:45.375 292 12515.65 63.75 55309.93 88888.00 2007-10-19 21:46:45.500 292 12515.62 63.73 55309.88 88888.00 2007-10-19 21:46:45.625 292 12515.58 63.70 55309.88 88888.00 2007-10-19 21:46:45.750 292 29516.83 136817.90 208538.52 88888.00 2007-10-19 21:46:45.875 292 110176.18 -151449.6016301.62 88888.00 2007-10-19 21:46:46.000 292 12515.60 63.62 55309.93 88888.00 2007-10-19 21:46:46.125 292 12515.62 63.62 55309.93 88888.00 2007-10-19 21:46:46.250 292 12515.65 63.60 55309.88 88888.00 2007-10-19 21:46:46.375 292 12515.67 63.58 55309.90 88888.00 2007-10-19 21:46:46.500 292 12515.67 63.58 55309.93 88888.00 2007-10-19 21:46:46.625 292 12515.65 63.52 55309.95 88888.00 2007-10-19 21:46:46.750 292 175334.42 136817.90 -209253.5088888.00 2007-10-19 21:46:46.875 292 110169.77 -151443.2016263.23 88888.00 2007-10-19 21:46:47.000 292 12515.65 63.50 55310.00 88888.00 2007-10-19 21:46:47.125 292 12515.62 63.48 55310.00 88888.00 2007-10-19 21:46:47.250 292 12515.62 63.45 55309.95 88888.00 2007-10-19 21:46:47.375 292 12515.62 63.42 55309.95 88888.00 2007-10-19 21:46:47.500 292 12515.60 63.42 55309.95 88888.00 2007-10-19 21:46:47.625 292 12515.60 63.42 55309.97 88888.00 2007-10-19 21:46:47.750 292 136817.90 -207615.12 0.00 88888.00 2007-10-19 21:46:47.875 292 110182.57 -151456.0016231.23 88888.00 2007-10-19 21:46:48.000 292 12515.55 63.35 55309.95 88888.00 2007-10-19 21:46:48.125 292 12515.62 63.35 55309.97 88888.00 2007-10-19 21:46:48.250 292 12515.62 63.33 55309.97 88888.00 2007-10-19 21:46:48.375 292 12515.67 63.30 55309.97 88888.00 2007-10-19 21:46:48.500 292 12515.70 63.27 55309.97 88888.00 2007-10-19 21:46:48.625 292 12515.60 63.27 55309.97 88888.00 2007-10-19 21:46:48.750 292 -52403.18 136817.90 -205976.7388888.00 2007-10-19 21:46:48.875 292 110182.57 -151462.4016199.23 88888.00 2007-10-19 21:46:49.000 292 12515.58 63.23 55310.05 88888.00 2007-10-19 21:46:49.125 292 12515.55 63.23 55310.05 88888.00 2007-10-19 21:46:49.250 292 12515.52 63.23 55310.05 88888.00 2007-10-19 21:46:49.375 292 12515.60 63.20 55310.05 88888.00 2007-10-19 21:46:49.500 292 12515.65 63.20 55310.05 88888.00 2007-10-19 21:46:49.625 292 12515.62 63.17 55310.05 88888.00 2007-10-19 21:46:49.750 292 -70425.57 136817.90 -204338.3088888.00 2007-10-19 21:46:49.875 292 110188.98 -151443.2016167.23 88888.00 2007-10-19 21:46:50.000 292 12515.55 63.12 55310.07 88888.00 2007-10-19 21:46:50.125 292 12515.58 63.10 55310.05 88888.00 2007-10-19 21:46:50.250 292 12515.58 63.08 55310.05 88888.00 2007-10-19 21:46:50.375 292 12515.58 63.08 55310.03 88888.00 2007-10-19 21:46:50.500 292 12515.60 63.08 55310.05 88888.00 2007-10-19 21:46:50.625 292 12515.65 63.08 55310.03 88888.00 2007-10-19 21:46:50.750 292 -14719.98 136817.90 -202699.8588888.00 2007-10-19 21:46:50.875 292 110176.18 -151443.2016135.23 88888.00 2007-10-19 21:46:51.000 292 12515.60 63.00 55310.12 88888.00 2007-10-19 21:46:51.125 292 12515.58 63.00 55310.10 88888.00 2007-10-19 21:46:51.250 292 12515.60 63.00 55310.05 88888.00 2007-10-19 21:46:51.375 292 12515.67 62.98 55310.07 88888.00 2007-10-19 21:46:51.500 292 12515.73 62.98 55310.10 88888.00 2007-10-19 21:46:51.625 292 12515.62 62.98 55310.12 88888.00 2007-10-19 21:46:51.750 292 136817.90 -201061.50 0.00 88888.00 2007-10-19 21:46:51.875 292 110188.98 -151456.0016116.02 88888.00 2007-10-19 21:46:52.000 292 12515.55 62.90 55310.12 88888.00 2007-10-19 21:46:52.125 292 12515.60 62.90 55310.12 88888.00 2007-10-19 21:46:52.250 292 12515.62 62.88 55310.10 88888.00 2007-10-19 21:46:52.375 292 12515.70 62.85 55310.10 88888.00 2007-10-19 21:46:52.500 292 12515.70 62.83 55310.10 88888.00 2007-10-19 21:46:52.625 292 12515.67 62.83 55310.07 88888.00 2007-10-19 21:46:52.750 292 -29465.58 136817.90 -199423.0888888.00 2007-10-19 21:46:52.875 292 110182.57 -151424.0016071.23 88888.00 2007-10-19 21:46:53.000 292 12515.73 62.77 55310.10 88888.00 2007-10-19 21:46:53.125 292 12515.73 62.75 55310.10 88888.00 2007-10-19 21:46:53.250 292 12515.67 62.75 55310.10 88888.00 2007-10-19 21:46:53.375 292 12515.65 62.75 55310.12 88888.00 2007-10-19 21:46:53.500 292 12515.65 62.73 55310.07 88888.00 2007-10-19 21:46:53.625 292 12515.70 62.73 55310.10 88888.00 2007-10-19 21:46:53.750 292 -27827.17 136817.90 -197784.6788888.00 2007-10-19 21:46:53.875 292 110188.98 -151430.4016058.42 88888.00 2007-10-19 21:46:54.000 292 12515.65 62.67 55310.15 88888.00 2007-10-19 21:46:54.125 292 12515.65 62.67 55310.12 88888.00 2007-10-19 21:46:54.250 292 12515.62 62.67 55310.12 88888.00 2007-10-19 21:46:54.375 292 12515.65 62.67 55310.12 88888.00 2007-10-19 21:46:54.500 292 12515.62 62.65 55310.12 88888.00 2007-10-19 21:46:54.625 292 12515.65 62.60 55310.15 88888.00 2007-10-19 21:46:54.750 292 -17996.78 136817.90 -196146.3088888.00 2007-10-19 21:46:54.875 292 110169.77 -151436.8016026.42 88888.00 2007-10-19 21:46:55.000 292 12515.65 62.58 55310.12 88888.00 2007-10-19 21:46:55.125 292 12515.60 62.58 55310.12 88888.00 2007-10-19 21:46:55.250 292 12515.65 62.55 55310.12 88888.00 2007-10-19 21:46:55.375 292 12515.67 62.52 55310.12 88888.00 2007-10-19 21:46:55.500 292 12515.67 62.50 55310.12 88888.00 2007-10-19 21:46:55.625 292 12515.75 62.50 55310.18 88888.00 2007-10-19 21:46:55.750 292 136817.90 -194507.88 0.00 88888.00 2007-10-19 21:46:55.875 292 110182.57 -151404.8016000.83 88888.00 2007-10-19 21:46:56.000 292 12515.80 62.48 55310.18 88888.00 2007-10-19 21:46:56.125 292 12515.83 62.45 55310.18 88888.00 2007-10-19 21:46:56.250 292 12515.80 62.45 55310.18 88888.00 2007-10-19 21:46:56.375 292 12515.83 62.42 55310.15 88888.00 2007-10-19 21:46:56.500 292 12515.85 62.40 55310.18 88888.00 2007-10-19 21:46:56.625 292 12515.85 62.38 55310.15 88888.00 2007-10-19 21:46:56.750 292 136817.90 -192869.45 0.00 88888.00 2007-10-19 21:46:56.875 292 110188.98 -151379.2015968.83 88888.00 2007-10-19 21:46:57.000 292 12515.88 62.33 55310.18 88888.00 2007-10-19 21:46:57.125 292 12515.88 62.30 55310.18 88888.00 2007-10-19 21:46:57.250 292 12515.88 62.30 55310.15 88888.00 2007-10-19 21:46:57.375 292 12515.88 62.27 55310.12 88888.00 2007-10-19 21:46:57.500 292 12515.98 62.27 55310.12 88888.00 2007-10-19 21:46:57.625 292 12515.95 62.27 55310.12 88888.00 2007-10-19 21:46:57.750 292 -6527.98 136817.90 -191231.1288888.00 2007-10-19 21:46:57.875 292 110188.98 -151366.4015936.83 88888.00 2007-10-19 21:46:58.000 292 12515.92 62.20 55310.15 88888.00 2007-10-19 21:46:58.125 292 12516.00 62.17 55310.12 88888.00 2007-10-19 21:46:58.250 292 12515.95 62.15 55310.15 88888.00 2007-10-19 21:46:58.375 292 12515.88 62.17 55310.15 88888.00 2007-10-19 21:46:58.500 292 12515.95 62.15 55310.15 88888.00 2007-10-19 21:46:58.625 292 12516.02 62.15 55310.18 88888.00 2007-10-19 21:46:58.750 292 -14719.98 136817.90 -189592.6788888.00 2007-10-19 21:46:58.875 292 110182.57 -151334.4015911.23 88888.00 2007-10-19 21:46:59.000 292 12516.00 62.12 55310.18 88888.00 2007-10-19 21:46:59.125 292 12516.02 62.10 55310.15 88888.00 2007-10-19 21:46:59.250 292 12516.00 62.10 55310.15 88888.00 2007-10-19 21:46:59.375 292 12516.02 62.08 55310.15 88888.00 2007-10-19 21:46:59.500 292 12516.05 62.10 55310.20 88888.00 2007-10-19 21:46:59.625 292 12516.08 62.08 55310.22 88888.00 2007-10-19 21:46:59.750 292 -3251.18 136817.90 -187954.2588888.00 2007-10-19 21:46:59.875 292 110176.18 -151340.8015892.02 88888.00 2007-10-19 21:47:00.000 292 12516.02 62.00 55310.18 88888.00 2007-10-19 21:47:00.125 292 12516.10 62.00 55310.18 88888.00 2007-10-19 21:47:00.250 292 12516.05 61.98 55310.20 88888.00 2007-10-19 21:47:00.375 292 12516.02 61.98 55310.22 88888.00 2007-10-19 21:47:00.500 292 12516.05 61.98 55310.20 88888.00 2007-10-19 21:47:00.625 292 12516.08 61.98 55310.22 88888.00 2007-10-19 21:47:00.750 292 136817.90 -186315.88 0.00 88888.00 2007-10-19 21:47:00.875 292 110169.77 -151321.6015860.02 88888.00 2007-10-19 21:47:01.000 292 12516.08 61.90 55310.20 88888.00 2007-10-19 21:47:01.125 292 12516.12 61.90 55310.20 88888.00 2007-10-19 21:47:01.250 292 12516.15 61.85 55310.22 88888.00 2007-10-19 21:47:01.375 292 12516.15 61.85 55310.20 88888.00 2007-10-19 21:47:01.500 292 12516.10 61.83 55310.20 88888.00 2007-10-19 21:47:01.625 292 12516.05 61.83 55310.20 88888.00 2007-10-19 21:47:01.750 292 136817.90 -184677.48 0.00 88888.00 2007-10-19 21:47:01.875 292 110169.77 -151334.4015834.42 88888.00 2007-10-19 21:47:02.000 292 12516.02 61.83 55310.18 88888.00 2007-10-19 21:47:02.125 292 12516.08 61.83 55310.18 88888.00 2007-10-19 21:47:02.250 292 12516.08 61.83 55310.18 88888.00 2007-10-19 21:47:02.375 292 12516.12 61.80 55310.20 88888.00 2007-10-19 21:47:02.500 292 12516.15 61.80 55310.18 88888.00 2007-10-19 21:47:02.625 292 12516.10 61.75 55310.20 88888.00 2007-10-19 21:47:02.750 292 136817.90 -183039.08 0.00 88888.00 2007-10-19 21:47:02.875 292 110176.18 -151321.6015808.83 88888.00 2007-10-19 21:47:03.000 292 12516.12 61.73 55310.25 88888.00 2007-10-19 21:47:03.125 292 12516.15 61.73 55310.22 88888.00 2007-10-19 21:47:03.250 292 12516.12 61.75 55310.25 88888.00 2007-10-19 21:47:03.375 292 12516.17 61.77 55310.22 88888.00 2007-10-19 21:47:03.500 292 12516.20 61.70 55310.22 88888.00 2007-10-19 21:47:03.625 292 12516.17 61.67 55310.22 88888.00 2007-10-19 21:47:03.750 292 136817.90 -181400.67 0.00 88888.00 2007-10-19 21:47:03.875 292 110182.57 -151296.0015789.62 88888.00 2007-10-19 21:47:04.000 292 12516.17 61.65 55310.22 88888.00 2007-10-19 21:47:04.125 292 12516.20 61.67 55310.20 88888.00 2007-10-19 21:47:04.250 292 12516.17 61.65 55310.18 88888.00 2007-10-19 21:47:04.375 292 12516.20 61.65 55310.15 88888.00 2007-10-19 21:47:04.500 292 12516.27 61.62 55310.12 88888.00 2007-10-19 21:47:04.625 292 12516.25 61.62 55310.15 88888.00 2007-10-19 21:47:04.750 292 -45849.57 136817.90 -179762.2788888.00 2007-10-19 21:47:04.875 292 110182.57 -151289.6015770.42 88888.00 2007-10-19 21:47:05.000 292 12516.25 61.60 55310.22 88888.00 2007-10-19 21:47:05.125 292 12516.20 61.58 55310.22 88888.00 2007-10-19 21:47:05.250 292 12516.15 61.58 55310.25 88888.00 2007-10-19 21:47:05.375 292 12516.23 61.58 55310.25 88888.00 2007-10-19 21:47:05.500 292 12516.23 61.55 55310.22 88888.00 2007-10-19 21:47:05.625 292 12516.20 61.55 55310.22 88888.00 2007-10-19 21:47:05.750 292 -60595.18 136817.90 -178123.9088888.00 2007-10-19 21:47:05.875 292 110188.98 -151296.0015751.23 88888.00 2007-10-19 21:47:06.000 292 12516.12 61.52 55310.25 88888.00 2007-10-19 21:47:06.125 292 12516.17 61.52 55310.22 88888.00 2007-10-19 21:47:06.250 292 12516.23 61.50 55310.22 88888.00 2007-10-19 21:47:06.375 292 12516.23 61.48 55310.20 88888.00 2007-10-19 21:47:06.500 292 12516.20 61.45 55310.22 88888.00 2007-10-19 21:47:06.625 292 12516.20 61.45 55310.22 88888.00 2007-10-19 21:47:06.750 292 -44211.18 136817.90 -176485.4888888.00 2007-10-19 21:47:06.875 292 110176.18 -151296.0015719.23 88888.00 2007-10-19 21:47:07.000 292 12516.17 61.40 55310.20 88888.00 2007-10-19 21:47:07.125 292 12516.20 61.38 55310.20 88888.00 2007-10-19 21:47:07.250 292 12516.23 61.38 55310.22 88888.00 2007-10-19 21:47:07.375 292 12516.25 61.35 55310.22 88888.00 2007-10-19 21:47:07.500 292 12516.27 61.35 55310.25 88888.00 2007-10-19 21:47:07.625 292 12516.25 61.35 55310.22 88888.00 2007-10-19 21:47:07.750 292 136817.90 -174847.12 0.00 88888.00 2007-10-19 21:47:07.875 292 110176.18 -151289.6015706.42 88888.00 2007-10-19 21:47:08.000 292 12516.27 61.30 55310.25 88888.00 2007-10-19 21:47:08.125 292 12516.27 61.30 55310.22 88888.00 2007-10-19 21:47:08.250 292 12516.23 61.27 55310.20 88888.00 2007-10-19 21:47:08.375 292 12516.20 61.30 55310.15 88888.00 2007-10-19 21:47:08.500 292 12516.20 61.30 55310.18 88888.00 2007-10-19 21:47:08.625 292 12516.20 61.27 55310.20 88888.00 2007-10-19 21:47:08.750 292 136817.90 -173208.67 0.00 88888.00 2007-10-19 21:47:08.875 292 110182.57 -151302.4015687.23 88888.00 2007-10-19 21:47:09.000 292 12516.23 61.25 55310.22 88888.00 2007-10-19 21:47:09.125 292 12516.25 61.27 55310.20 88888.00 2007-10-19 21:47:09.250 292 12516.17 61.25 55310.20 88888.00 2007-10-19 21:47:09.375 292 12516.10 61.25 55310.22 88888.00 2007-10-19 21:47:09.500 292 12516.12 61.23 55310.20 88888.00 2007-10-19 21:47:09.625 292 12516.12 61.23 55310.22 88888.00 2007-10-19 21:47:09.750 292 -37657.57 136817.90 -171570.3388888.00 2007-10-19 21:47:09.875 292 110182.57 -151308.8015668.02 88888.00 2007-10-19 21:47:10.000 292 12516.15 61.17 55310.25 88888.00 2007-10-19 21:47:10.125 292 12516.12 61.17 55310.25 88888.00 2007-10-19 21:47:10.250 292 12516.08 61.15 55310.28 88888.00 2007-10-19 21:47:10.375 292 12516.08 61.17 55310.22 88888.00 2007-10-19 21:47:10.500 292 12516.12 61.17 55310.20 88888.00 2007-10-19 21:47:10.625 292 12516.10 61.15 55310.20 88888.00 2007-10-19 21:47:10.750 292 -52403.18 136817.90 -169931.9088888.00 2007-10-19 21:47:10.875 292 110176.18 -151328.0015655.23 88888.00 2007-10-19 21:47:11.000 292 12516.05 61.10 55310.20 88888.00 2007-10-19 21:47:11.125 292 12516.05 61.10 55310.20 88888.00 2007-10-19 21:47:11.250 292 12516.05 61.08 55310.22 88888.00 2007-10-19 21:47:11.375 292 12516.08 61.08 55310.22 88888.00 2007-10-19 21:47:11.500 292 12516.08 61.08 55310.22 88888.00 2007-10-19 21:47:11.625 292 12516.08 61.08 55310.22 88888.00 2007-10-19 21:47:11.750 292 136817.90 -168293.50 0.00 88888.00 2007-10-19 21:47:11.875 292 110176.18 -151321.6015629.62 88888.00 2007-10-19 21:47:12.000 292 12516.02 61.00 55310.22 88888.00 2007-10-19 21:47:12.125 292 12516.05 61.00 55310.22 88888.00 2007-10-19 21:47:12.250 292 12516.10 61.00 55310.20 88888.00 2007-10-19 21:47:12.375 292 12516.15 61.00 55310.20 88888.00 2007-10-19 21:47:12.500 292 12516.12 60.98 55310.20 88888.00 2007-10-19 21:47:12.625 292 12516.05 60.98 55310.20 88888.00 2007-10-19 21:47:12.750 292 136817.90 -166655.20 0.00 88888.00 2007-10-19 21:47:12.875 292 110188.98 -151340.8015610.42 88888.00 2007-10-19 21:47:13.000 292 12516.05 60.98 55310.15 88888.00 2007-10-19 21:47:13.125 292 12516.02 60.98 55310.15 88888.00 2007-10-19 21:47:13.250 292 12515.98 60.98 55310.18 88888.00 2007-10-19 21:47:13.375 292 12516.00 60.95 55310.20 88888.00 2007-10-19 21:47:13.500 292 12516.00 60.95 55310.20 88888.00 2007-10-19 21:47:13.625 292 12516.02 60.92 55310.20 88888.00 2007-10-19 21:47:13.750 292 -73702.38 136817.90 -165016.7088888.00 2007-10-19 21:47:13.875 292 110182.57 -151340.8015597.62 88888.00 2007-10-19 21:47:14.000 292 12515.98 60.92 55310.15 88888.00 2007-10-19 21:47:14.125 292 12516.02 60.90 55310.15 88888.00 2007-10-19 21:47:14.250 292 12516.02 60.90 55310.18 88888.00 2007-10-19 21:47:14.375 292 12516.05 60.88 55310.18 88888.00 2007-10-19 21:47:14.500 292 12516.02 60.85 55310.15 88888.00 2007-10-19 21:47:14.625 292 12516.02 60.85 55310.18 88888.00 2007-10-19 21:47:14.750 292 -78617.57 136817.90 -163378.3088888.00 2007-10-19 21:47:14.875 292 110182.57 -151340.8015584.83 88888.00 2007-10-19 21:47:15.000 292 12516.02 60.88 55310.20 88888.00 2007-10-19 21:47:15.125 292 12516.00 60.85 55310.15 88888.00 2007-10-19 21:47:15.250 292 12516.00 60.85 55310.15 88888.00 2007-10-19 21:47:15.375 292 12516.00 60.85 55310.15 88888.00 2007-10-19 21:47:15.500 292 12515.98 60.83 55310.15 88888.00 2007-10-19 21:47:15.625 292 12515.98 60.83 55310.15 88888.00 2007-10-19 21:47:15.750 292 -49126.38 136817.90 -161739.8588888.00 2007-10-19 21:47:15.875 292 110182.57 -151353.6015565.62 88888.00 2007-10-19 21:47:16.000 292 12516.00 60.77 55310.15 88888.00 2007-10-19 21:47:16.125 292 12515.98 60.77 55310.15 88888.00 2007-10-19 21:47:16.250 292 12515.95 60.80 55310.12 88888.00 2007-10-19 21:47:16.375 292 12515.95 60.80 55310.15 88888.00 2007-10-19 21:47:16.500 292 12515.98 60.80 55310.22 88888.00 2007-10-19 21:47:16.625 292 12516.02 60.77 55310.20 88888.00 2007-10-19 21:47:16.750 292 72115.23 136817.90 -160101.5088888.00 2007-10-19 21:47:16.875 292 110182.57 -151360.0015546.42 88888.00 2007-10-19 21:47:17.000 292 12515.98 60.75 55310.22 88888.00 2007-10-19 21:47:17.125 292 12516.02 60.77 55310.18 88888.00 2007-10-19 21:47:17.250 292 12516.05 60.75 55310.15 88888.00 2007-10-19 21:47:17.375 292 12515.98 60.73 55310.15 88888.00 2007-10-19 21:47:17.500 292 12515.98 60.73 55310.18 88888.00 2007-10-19 21:47:17.625 292 12516.00 60.73 55310.20 88888.00 2007-10-19 21:47:17.750 292 -57318.38 136817.90 -158463.1088888.00 2007-10-19 21:47:17.875 292 110182.57 -151353.6015540.02 88888.00 2007-10-19 21:47:18.000 292 12515.98 60.67 55310.12 88888.00 2007-10-19 21:47:18.125 292 12515.98 60.70 55310.15 88888.00 2007-10-19 21:47:18.250 292 12516.00 60.70 55310.15 88888.00 2007-10-19 21:47:18.375 292 12515.98 60.70 55310.15 88888.00 2007-10-19 21:47:18.500 292 12515.98 60.70 55310.18 88888.00 2007-10-19 21:47:18.625 292 12516.00 60.67 55310.20 88888.00 2007-10-19 21:47:18.750 292 -31103.97 136817.90 -156824.7088888.00 2007-10-19 21:47:18.875 292 110169.77 -151347.2015527.23 88888.00 2007-10-19 21:47:19.000 292 12515.98 60.62 55310.22 88888.00 2007-10-19 21:47:19.125 292 12516.00 60.65 55310.22 88888.00 2007-10-19 21:47:19.250 292 12515.98 60.62 55310.20 88888.00 2007-10-19 21:47:19.375 292 12516.00 60.60 55310.20 88888.00 2007-10-19 21:47:19.500 292 12515.95 60.62 55310.22 88888.00 2007-10-19 21:47:19.625 292 12515.95 60.62 55310.20 88888.00 2007-10-19 21:47:19.750 292 136817.90 -155186.27 0.00 88888.00 2007-10-19 21:47:19.875 292 110182.57 -151353.6015514.42 88888.00 2007-10-19 21:47:20.000 292 12515.98 60.60 55310.18 88888.00 2007-10-19 21:47:20.125 292 12516.00 60.60 55310.20 88888.00 2007-10-19 21:47:20.250 292 12515.98 60.60 55310.18 88888.00 2007-10-19 21:47:20.375 292 12515.92 60.60 55310.20 88888.00 2007-10-19 21:47:20.500 292 12515.90 60.62 55310.18 88888.00 2007-10-19 21:47:20.625 292 12515.90 60.58 55310.15 88888.00 2007-10-19 21:47:20.750 292 -47487.97 136817.90 -153547.9088888.00 2007-10-19 21:47:20.875 292 110169.77 -151372.8015501.62 88888.00 2007-10-19 21:47:21.000 292 12515.83 60.58 55310.22 88888.00 2007-10-19 21:47:21.125 292 12515.88 60.60 55310.18 88888.00 2007-10-19 21:47:21.250 292 12515.90 60.55 55310.15 88888.00 2007-10-19 21:47:21.375 292 12515.90 60.58 55310.18 88888.00 2007-10-19 21:47:21.500 292 12515.88 60.55 55310.12 88888.00 2007-10-19 21:47:21.625 292 12515.85 60.52 55310.12 88888.00 2007-10-19 21:47:21.750 292 136817.77 -151909.48 0.00 88888.00 2007-10-19 21:47:21.875 292 110182.57 -151379.2015501.62 88888.00 2007-10-19 21:47:22.000 292 12515.88 60.52 55310.12 88888.00 2007-10-19 21:47:22.125 292 12515.88 60.55 55310.12 88888.00 2007-10-19 21:47:22.250 292 12515.88 60.52 55310.12 88888.00 2007-10-19 21:47:22.375 292 12515.88 60.50 55310.12 88888.00 2007-10-19 21:47:22.500 292 12515.85 60.55 55310.15 88888.00 2007-10-19 21:47:22.625 292 12515.85 60.55 55310.15 88888.00 2007-10-19 21:47:22.750 292 -65510.38 136817.77 -150271.0888888.00 2007-10-19 21:47:22.875 292 110163.38 -151379.2015495.23 88888.00 2007-10-19 21:47:23.000 292 12515.85 60.58 55310.12 88888.00 2007-10-19 21:47:23.125 292 12515.77 60.52 55310.10 88888.00 2007-10-19 21:47:23.250 292 12515.77 60.42 55310.07 88888.00 2007-10-19 21:47:23.375 292 12515.85 60.48 55310.10 88888.00 2007-10-19 21:47:23.500 292 12515.88 60.52 55310.07 88888.00 2007-10-19 21:47:23.625 292 12515.90 60.60 55310.10 88888.00 2007-10-19 21:47:23.750 292 136817.77 -148632.70 0.00 88888.00 2007-10-19 21:47:23.875 292 110169.77 -151379.2015508.02 88888.00 2007-10-19 21:47:24.000 292 12515.77 60.45 55310.07 88888.00 2007-10-19 21:47:24.125 292 12515.85 60.42 55310.10 88888.00 2007-10-19 21:47:24.250 292 12515.90 60.45 55310.12 88888.00 2007-10-19 21:47:24.375 292 12515.90 60.52 55310.12 88888.00 2007-10-19 21:47:24.500 292 12515.85 60.50 55310.10 88888.00 2007-10-19 21:47:24.625 292 12515.80 60.45 55310.05 88888.00 2007-10-19 21:47:24.750 292 136817.77 -146994.25 0.00 88888.00 2007-10-19 21:47:24.875 292 110188.98 -151404.8015456.83 88888.00 2007-10-19 21:47:25.000 292 12515.75 60.48 55310.07 88888.00 2007-10-19 21:47:25.125 292 12515.70 60.48 55310.07 88888.00 2007-10-19 21:47:25.250 292 12515.77 60.48 55310.07 88888.00 2007-10-19 21:47:25.375 292 12515.75 60.42 55310.07 88888.00 2007-10-19 21:47:25.500 292 12515.73 60.48 55310.10 88888.00 2007-10-19 21:47:25.625 292 12515.70 60.50 55310.10 88888.00 2007-10-19 21:47:25.750 292 -90086.38 136817.77 -145355.8888888.00 2007-10-19 21:47:25.875 292 110182.57 -151436.8015469.62 88888.00 2007-10-19 21:47:26.000 292 12515.73 60.45 55310.05 88888.00 2007-10-19 21:47:26.125 292 12515.80 60.42 55310.07 88888.00 2007-10-19 21:47:26.250 292 12515.70 60.40 55310.03 88888.00 2007-10-19 21:47:26.375 292 12515.67 60.35 55310.00 88888.00 2007-10-19 21:47:26.500 292 12515.70 60.33 55309.97 88888.00 2007-10-19 21:47:26.625 292 12515.73 60.35 55309.97 88888.00 2007-10-19 21:47:26.750 292 -76979.18 136817.77 -143717.4888888.00 2007-10-19 21:47:26.875 292 110176.18 -151411.2015456.83 88888.00 2007-10-19 21:47:27.000 292 12515.85 60.45 55310.03 88888.00 2007-10-19 21:47:27.125 292 12515.83 60.40 55309.97 88888.00 2007-10-19 21:47:27.250 292 12515.73 60.38 55309.95 88888.00 2007-10-19 21:47:27.375 292 12515.80 60.45 55309.97 88888.00 2007-10-19 21:47:27.500 292 12515.80 60.45 55310.00 88888.00 2007-10-19 21:47:27.625 292 12515.77 60.42 55310.03 88888.00 2007-10-19 21:47:27.750 292 136817.77 -142079.10 0.00 88888.00 2007-10-19 21:47:27.875 292 110163.38 -151398.4015476.02 88888.00 2007-10-19 21:47:28.000 292 12515.73 60.40 55310.03 88888.00 2007-10-19 21:47:28.125 292 12515.73 60.42 55310.03 88888.00 2007-10-19 21:47:28.250 292 12515.85 60.45 55309.97 88888.00 2007-10-19 21:47:28.375 292 12515.83 60.40 55309.97 88888.00 2007-10-19 21:47:28.500 292 12515.80 60.42 55309.97 88888.00 2007-10-19 21:47:28.625 292 12515.80 60.38 55310.03 88888.00 2007-10-19 21:47:28.750 292 136817.77 -140440.62 0.00 88888.00 2007-10-19 21:47:28.875 292 110163.38 -151417.6015463.23 88888.00 2007-10-19 21:47:29.000 292 12515.70 60.40 55310.03 88888.00 2007-10-19 21:47:29.125 292 12515.73 60.45 55310.00 88888.00 2007-10-19 21:47:29.250 292 12515.75 60.42 55310.00 88888.00 2007-10-19 21:47:29.375 292 12515.73 60.45 55310.00 88888.00 2007-10-19 21:47:29.500 292 12515.65 60.48 55309.97 88888.00 2007-10-19 21:47:29.625 292 12515.60 60.40 55309.93 88888.00 2007-10-19 21:47:29.750 292 136817.77 -138802.25 0.00 88888.00 2007-10-19 21:47:29.875 292 110188.98 -151430.4015482.42 88888.00 2007-10-19 21:47:30.000 292 12515.62 60.40 55309.95 88888.00 2007-10-19 21:47:30.125 292 12515.60 60.42 55309.93 88888.00 2007-10-19 21:47:30.250 292 12515.55 60.45 55309.97 88888.00 2007-10-19 21:47:30.375 292 12515.62 60.52 55310.00 88888.00 2007-10-19 21:47:30.500 292 12515.70 60.48 55310.00 88888.00 2007-10-19 21:47:30.625 292 12515.60 60.40 55309.95 88888.00 2007-10-19 21:47:30.750 292 -88447.98 136817.77 -137163.9288888.00 2007-10-19 21:47:30.875 292 110188.98 -151424.0015476.02 88888.00 2007-10-19 21:47:31.000 292 12515.67 60.40 55309.93 88888.00 2007-10-19 21:47:31.125 292 12515.65 60.38 55309.90 88888.00 2007-10-19 21:47:31.250 292 12515.67 60.42 55309.93 88888.00 2007-10-19 21:47:31.375 292 12515.62 60.40 55309.90 88888.00 2007-10-19 21:47:31.500 292 12515.58 60.42 55309.93 88888.00 2007-10-19 21:47:31.625 292 12515.55 60.48 55309.93 88888.00 2007-10-19 21:47:31.750 292 -86809.57 136817.77 -135525.4288888.00 2007-10-19 21:47:31.875 292 110188.98 -151456.0015495.23 88888.00 2007-10-19 21:47:32.000 292 12515.58 60.42 55309.90 88888.00 2007-10-19 21:47:32.125 292 12515.60 60.45 55309.88 88888.00 2007-10-19 21:47:32.250 292 12515.70 60.58 55309.90 88888.00 2007-10-19 21:47:32.375 292 12515.80 60.58 55309.90 88888.00 2007-10-19 21:47:32.500 292 12515.70 60.45 55309.88 88888.00 2007-10-19 21:47:32.625 292 12515.67 60.52 55309.88 88888.00 2007-10-19 21:47:32.750 292 -57318.38 136817.77 -133887.1088888.00 2007-10-19 21:47:32.875 292 110188.98 -151430.4015488.83 88888.00 2007-10-19 21:47:33.000 292 12515.62 60.55 55309.90 88888.00 2007-10-19 21:47:33.125 292 12515.58 60.55 55309.90 88888.00 2007-10-19 21:47:33.250 292 12515.50 60.48 55309.85 88888.00 2007-10-19 21:47:33.375 292 12515.55 60.50 55309.85 88888.00 2007-10-19 21:47:33.500 292 12515.67 60.60 55309.85 88888.00 2007-10-19 21:47:33.625 292 12515.70 60.52 55309.85 88888.00 2007-10-19 21:47:33.750 292 -93363.18 136817.77 -132248.6788888.00 2007-10-19 21:47:33.875 292 110169.77 -151443.2015488.83 88888.00 2007-10-19 21:47:34.000 292 12515.58 60.48 55309.88 88888.00 2007-10-19 21:47:34.125 292 12515.65 60.52 55309.85 88888.00 2007-10-19 21:47:34.250 292 12515.73 60.55 55309.93 88888.00 2007-10-19 21:47:34.375 292 12515.67 60.60 55309.95 88888.00 2007-10-19 21:47:34.500 292 12515.62 60.55 55309.88 88888.00 2007-10-19 21:47:34.625 292 12515.52 60.52 55309.88 88888.00 2007-10-19 21:47:34.750 292 136817.77 -130610.30 0.00 88888.00 2007-10-19 21:47:34.875 292 110195.38 -151462.4015501.62 88888.00 2007-10-19 21:47:35.000 292 12515.62 60.55 55309.85 88888.00 2007-10-19 21:47:35.125 292 12515.60 60.55 55309.85 88888.00 2007-10-19 21:47:35.250 292 12515.58 60.58 55309.85 88888.00 2007-10-19 21:47:35.375 292 12515.65 60.60 55309.85 88888.00 2007-10-19 21:47:35.500 292 12515.60 60.55 55309.80 88888.00 2007-10-19 21:47:35.625 292 12515.52 60.50 55309.80 88888.00 2007-10-19 21:47:35.750 292 -57318.38 136817.77 -128971.8588888.00 2007-10-19 21:47:35.875 292 110176.18 -151456.0015501.62 88888.00 2007-10-19 21:47:36.000 292 12515.58 60.52 55309.80 88888.00 2007-10-19 21:47:36.125 292 12515.55 60.52 55309.80 88888.00 2007-10-19 21:47:36.250 292 12515.58 60.55 55309.78 88888.00 2007-10-19 21:47:36.375 292 12515.62 60.58 55309.75 88888.00 2007-10-19 21:47:36.500 292 12515.65 60.58 55309.78 88888.00 2007-10-19 21:47:36.625 292 12515.65 60.65 55309.78 88888.00 2007-10-19 21:47:36.750 292 136817.77 -127333.48 0.00 88888.00 2007-10-19 21:47:36.875 292 110188.98 -151449.6015520.83 88888.00 2007-10-19 21:47:37.000 292 12515.67 60.60 55309.80 88888.00 2007-10-19 21:47:37.125 292 12515.67 60.60 55309.78 88888.00 2007-10-19 21:47:37.250 292 12515.65 60.62 55309.80 88888.00 2007-10-19 21:47:37.375 292 12515.65 60.58 55309.78 88888.00 2007-10-19 21:47:37.500 292 12515.60 60.52 55309.78 88888.00 2007-10-19 21:47:37.625 292 12515.65 60.62 55309.82 88888.00 2007-10-19 21:47:37.750 292 -98278.38 136817.77 -125695.1088888.00 2007-10-19 21:47:37.875 292 110176.18 -151430.4015533.62 88888.00 2007-10-19 21:47:38.000 292 12515.62 60.58 55309.80 88888.00 2007-10-19 21:47:38.125 292 12515.60 60.55 55309.78 88888.00 2007-10-19 21:47:38.250 292 12515.62 60.65 55309.78 88888.00 2007-10-19 21:47:38.375 292 12515.60 60.65 55309.78 88888.00 2007-10-19 21:47:38.500 292 12515.58 60.62 55309.72 88888.00 2007-10-19 21:47:38.625 292 12515.55 60.60 55309.72 88888.00 2007-10-19 21:47:38.750 292 135987.20 -124056.65 0.00 88888.00 2007-10-19 21:47:38.875 292 110182.57 -151462.4015508.02 88888.00 2007-10-19 21:47:39.000 292 12515.60 60.55 55309.72 88888.00 2007-10-19 21:47:39.125 292 12515.60 60.58 55309.72 88888.00 2007-10-19 21:47:39.250 292 12515.58 60.58 55309.70 88888.00 2007-10-19 21:47:39.375 292 12515.58 60.60 55309.68 88888.00 2007-10-19 21:47:39.500 292 12515.58 60.60 55309.65 88888.00 2007-10-19 21:47:39.625 292 12515.60 60.62 55309.68 88888.00 2007-10-19 21:47:39.750 292 147481.62 136813.40 -122418.2788888.00 2007-10-19 21:47:39.875 292 110182.57 -151449.6015527.23 88888.00 2007-10-19 21:47:40.000 292 12515.52 60.60 55309.70 88888.00 2007-10-19 21:47:40.125 292 12515.55 60.62 55309.70 88888.00 2007-10-19 21:47:40.250 292 12515.58 60.65 55309.70 88888.00 2007-10-19 21:47:40.375 292 12515.55 60.65 55309.70 88888.00 2007-10-19 21:47:40.500 292 12515.55 60.65 55309.72 88888.00 2007-10-19 21:47:40.625 292 12515.52 60.65 55309.75 88888.00 2007-10-19 21:47:40.750 292 24601.62 136818.88 -120779.9388888.00 2007-10-19 21:47:40.875 292 110163.38 -151462.4015527.23 88888.00 2007-10-19 21:47:41.000 292 12515.62 60.65 55309.70 88888.00 2007-10-19 21:47:41.125 292 12515.60 60.67 55309.70 88888.00 2007-10-19 21:47:41.250 292 12515.55 60.65 55309.68 88888.00 2007-10-19 21:47:41.375 292 12515.60 60.67 55309.62 88888.00 2007-10-19 21:47:41.500 292 12515.62 60.67 55309.65 88888.00 2007-10-19 21:47:41.625 292 12515.55 60.67 55309.62 88888.00 2007-10-19 21:47:41.750 292 136814.85 -119141.50 0.00 88888.00 2007-10-19 21:47:41.875 292 110169.77 -151462.4015540.02 88888.00 2007-10-19 21:47:42.000 292 12515.67 60.73 55309.68 88888.00 2007-10-19 21:47:42.125 292 12515.62 60.75 55309.68 88888.00 2007-10-19 21:47:42.250 292 12515.55 60.73 55309.68 88888.00 2007-10-19 21:47:42.375 292 12515.58 60.73 55309.65 88888.00 2007-10-19 21:47:42.500 292 12515.62 60.75 55309.65 88888.00 2007-10-19 21:47:42.625 292 12515.60 60.75 55309.68 88888.00 2007-10-19 21:47:42.750 292 93414.43 136814.73 -117503.1088888.00 2007-10-19 21:47:42.875 292 110182.57 -151462.4015552.83 88888.00 2007-10-19 21:47:43.000 292 12515.52 60.75 55309.65 88888.00 2007-10-19 21:47:43.125 292 12515.62 60.77 55309.65 88888.00 2007-10-19 21:47:43.250 292 12515.67 60.77 55309.62 88888.00 2007-10-19 21:47:43.375 292 12515.58 60.77 55309.62 88888.00 2007-10-19 21:47:43.500 292 12515.55 60.75 55309.62 88888.00 2007-10-19 21:47:43.625 292 12515.58 60.77 55309.60 88888.00 2007-10-19 21:47:43.750 292 121267.23 136814.48 -115864.7088888.00 2007-10-19 21:47:43.875 292 110182.57 -151456.0015559.23 88888.00 2007-10-19 21:47:44.000 292 12515.60 60.77 55309.65 88888.00 2007-10-19 21:47:44.125 292 12515.65 60.80 55309.62 88888.00 2007-10-19 21:47:44.250 292 12515.65 60.83 55309.62 88888.00 2007-10-19 21:47:44.375 292 12515.65 60.80 55309.62 88888.00 2007-10-19 21:47:44.500 292 12515.65 60.83 55309.62 88888.00 2007-10-19 21:47:44.625 292 12515.65 60.85 55309.62 88888.00 2007-10-19 21:47:44.750 292 136813.90 -114226.27 0.00 88888.00 2007-10-19 21:47:44.875 292 110176.18 -151436.8015578.42 88888.00 2007-10-19 21:47:45.000 292 12515.65 60.85 55309.60 88888.00 2007-10-19 21:47:45.125 292 12515.65 60.85 55309.57 88888.00 2007-10-19 21:47:45.250 292 12515.67 60.85 55309.57 88888.00 2007-10-19 21:47:45.375 292 12515.70 60.88 55309.57 88888.00 2007-10-19 21:47:45.500 292 12515.65 60.88 55309.60 88888.00 2007-10-19 21:47:45.625 292 12515.62 60.90 55309.60 88888.00 2007-10-19 21:47:45.750 292 172057.62 136814.05 -112587.8888888.00 2007-10-19 21:47:45.875 292 110176.18 -151449.6015591.23 88888.00 2007-10-19 21:47:46.000 292 12515.55 60.90 55309.62 88888.00 2007-10-19 21:47:46.125 292 12515.58 60.95 55309.57 88888.00 2007-10-19 21:47:46.250 292 12515.62 60.95 55309.60 88888.00 2007-10-19 21:47:46.375 292 12515.65 60.95 55309.57 88888.00 2007-10-19 21:47:46.500 292 12515.58 60.98 55309.57 88888.00 2007-10-19 21:47:46.625 292 12515.52 60.98 55309.57 88888.00 2007-10-19 21:47:46.750 292 119628.82 136814.02 -110949.5088888.00 2007-10-19 21:47:46.875 292 110176.18 -151456.0015610.42 88888.00 2007-10-19 21:47:47.000 292 12515.55 60.98 55309.57 88888.00 2007-10-19 21:47:47.125 292 12515.60 60.98 55309.55 88888.00 2007-10-19 21:47:47.250 292 12515.67 61.00 55309.55 88888.00 2007-10-19 21:47:47.375 292 12515.65 61.02 55309.57 88888.00 2007-10-19 21:47:47.500 292 12515.65 61.00 55309.57 88888.00 2007-10-19 21:47:47.625 292 12515.67 60.98 55309.57 88888.00 2007-10-19 21:47:47.750 292 185164.83 136814.10 -109311.1088888.00 2007-10-19 21:47:47.875 292 110182.57 -151436.8015616.83 88888.00 2007-10-19 21:47:48.000 292 12515.73 61.05 55309.55 88888.00 2007-10-19 21:47:48.125 292 12515.70 61.05 55309.57 88888.00 2007-10-19 21:47:48.250 292 12515.73 61.08 55309.57 88888.00 2007-10-19 21:47:48.375 292 12515.70 61.08 55309.57 88888.00 2007-10-19 21:47:48.500 292 12515.62 61.08 55309.57 88888.00 2007-10-19 21:47:48.625 292 12515.62 61.08 55309.55 88888.00 2007-10-19 21:47:48.750 292 78668.82 136814.17 -107672.6888888.00 2007-10-19 21:47:48.875 292 110182.57 -151449.6015642.42 88888.00 2007-10-19 21:47:49.000 292 12515.62 61.08 55309.53 88888.00 2007-10-19 21:47:49.125 292 12515.62 61.08 55309.53 88888.00 2007-10-19 21:47:49.250 292 12515.60 61.10 55309.53 88888.00 2007-10-19 21:47:49.375 292 12515.62 61.12 55309.53 88888.00 2007-10-19 21:47:49.500 292 12515.65 61.15 55309.53 88888.00 2007-10-19 21:47:49.625 292 12515.60 61.15 55309.53 88888.00 2007-10-19 21:47:49.750 292 81945.62 136814.08 -106034.4088888.00 2007-10-19 21:47:49.875 292 110169.77 -151456.0015661.62 88888.00 2007-10-19 21:47:50.000 292 12515.55 61.17 55309.50 88888.00 2007-10-19 21:47:50.125 292 12515.50 61.20 55309.50 88888.00 2007-10-19 21:47:50.250 292 12515.52 61.20 55309.55 88888.00 2007-10-19 21:47:50.375 292 12515.52 61.23 55309.53 88888.00 2007-10-19 21:47:50.500 292 12515.58 61.23 55309.50 88888.00 2007-10-19 21:47:50.625 292 12515.62 61.25 55309.50 88888.00 2007-10-19 21:47:50.750 292 119628.82 136814.20 -104395.9088888.00 2007-10-19 21:47:50.875 292 110188.98 -151436.8015680.83 88888.00 2007-10-19 21:47:51.000 292 12515.50 61.25 55309.50 88888.00 2007-10-19 21:47:51.125 292 12515.55 61.27 55309.47 88888.00 2007-10-19 21:47:51.250 292 12515.60 61.30 55309.45 88888.00 2007-10-19 21:47:51.375 292 12515.52 61.30 55309.45 88888.00 2007-10-19 21:47:51.500 292 12515.55 61.30 55309.45 88888.00 2007-10-19 21:47:51.625 292 12515.58 61.30 55309.47 88888.00 2007-10-19 21:47:51.750 292 104883.23 136813.90 -102757.5288888.00 2007-10-19 21:47:51.875 292 110176.18 -151468.8015706.42 88888.00 2007-10-19 21:47:52.000 292 12515.50 61.33 55309.47 88888.00 2007-10-19 21:47:52.125 292 12515.50 61.40 55309.47 88888.00 2007-10-19 21:47:52.250 292 12515.55 61.38 55309.43 88888.00 2007-10-19 21:47:52.375 292 12515.52 61.40 55309.45 88888.00 2007-10-19 21:47:52.500 292 12515.48 61.40 55309.45 88888.00 2007-10-19 21:47:52.625 292 12515.48 61.40 55309.43 88888.00 2007-10-19 21:47:52.750 292 68838.43 136814.42 -101119.1088888.00 2007-10-19 21:47:52.875 292 110182.57 -151481.6015725.62 88888.00 2007-10-19 21:47:53.000 292 12515.48 61.48 55309.47 88888.00 2007-10-19 21:47:53.125 292 12515.52 61.48 55309.47 88888.00 2007-10-19 21:47:53.250 292 12515.50 61.50 55309.50 88888.00 2007-10-19 21:47:53.375 292 12515.45 61.52 55309.47 88888.00 2007-10-19 21:47:53.500 292 12515.40 61.50 55309.45 88888.00 2007-10-19 21:47:53.625 292 12515.42 61.52 55309.50 88888.00 2007-10-19 21:47:53.750 292 99968.02 136813.90 -99480.70 88888.00 2007-10-19 21:47:53.875 292 110182.57 -151488.0015751.23 88888.00 2007-10-19 21:47:54.000 292 12515.40 61.55 55309.47 88888.00 2007-10-19 21:47:54.125 292 12515.40 61.55 55309.45 88888.00 2007-10-19 21:47:54.250 292 12515.42 61.58 55309.47 88888.00 2007-10-19 21:47:54.375 292 12515.38 61.58 55309.45 88888.00 2007-10-19 21:47:54.500 292 12515.40 61.60 55309.45 88888.00 2007-10-19 21:47:54.625 292 12515.42 61.65 55309.45 88888.00 2007-10-19 21:47:54.750 292 145843.23 136814.12 -97842.30 88888.00 2007-10-19 21:47:54.875 292 110169.77 -151513.6015776.83 88888.00 2007-10-19 21:47:55.000 292 12515.33 61.60 55309.47 88888.00 2007-10-19 21:47:55.125 292 12515.33 61.62 55309.45 88888.00 2007-10-19 21:47:55.250 292 12515.27 61.62 55309.38 88888.00 2007-10-19 21:47:55.375 292 12515.30 61.65 55309.40 88888.00 2007-10-19 21:47:55.500 292 12515.27 61.67 55309.40 88888.00 2007-10-19 21:47:55.625 292 12515.23 61.70 55309.40 88888.00 2007-10-19 21:47:55.750 292 4940.82 136814.15 -96203.93 88888.00 2007-10-19 21:47:55.875 292 110182.57 -151539.2015802.42 88888.00 2007-10-19 21:47:56.000 292 12515.23 61.75 55309.43 88888.00 2007-10-19 21:47:56.125 292 12515.25 61.77 55309.43 88888.00 2007-10-19 21:47:56.250 292 12515.20 61.75 55309.40 88888.00 2007-10-19 21:47:56.375 292 12515.23 61.77 55309.38 88888.00 2007-10-19 21:47:56.500 292 12515.25 61.80 55309.40 88888.00 2007-10-19 21:47:56.625 292 12515.25 61.83 55309.45 88888.00 2007-10-19 21:47:56.750 292 111436.82 136814.02 -94565.50 88888.00 2007-10-19 21:47:56.875 292 110169.77 -151539.2015828.02 88888.00 2007-10-19 21:47:57.000 292 12515.20 61.83 55309.43 88888.00 2007-10-19 21:47:57.125 292 12515.20 61.88 55309.45 88888.00 2007-10-19 21:47:57.250 292 12515.15 61.90 55309.43 88888.00 2007-10-19 21:47:57.375 292 12515.12 61.88 55309.43 88888.00 2007-10-19 21:47:57.500 292 12515.10 61.88 55309.38 88888.00 2007-10-19 21:47:57.625 292 12515.12 61.90 55309.40 88888.00 2007-10-19 21:47:57.750 292 96691.23 136814.10 -92927.10 88888.00 2007-10-19 21:47:57.875 292 110176.18 -151552.0015853.62 88888.00 2007-10-19 21:47:58.000 292 12515.20 61.95 55309.40 88888.00 2007-10-19 21:47:58.125 292 12515.17 61.95 55309.38 88888.00 2007-10-19 21:47:58.250 292 12515.17 61.95 55309.40 88888.00 2007-10-19 21:47:58.375 292 12515.17 62.00 55309.43 88888.00 2007-10-19 21:47:58.500 292 12515.10 62.02 55309.47 88888.00 2007-10-19 21:47:58.625 292 12515.10 62.02 55309.43 88888.00 2007-10-19 21:47:58.750 292 -54041.57 136813.95 -91288.70 88888.00 2007-10-19 21:47:58.875 292 110176.18 -151564.8015879.23 88888.00 2007-10-19 21:47:59.000 292 12515.08 62.05 55309.38 88888.00 2007-10-19 21:47:59.125 292 12515.05 62.02 55309.38 88888.00 2007-10-19 21:47:59.250 292 12514.98 62.05 55309.38 88888.00 2007-10-19 21:47:59.375 292 12514.98 62.08 55309.40 88888.00 2007-10-19 21:47:59.500 292 12515.05 62.08 55309.40 88888.00 2007-10-19 21:47:59.625 292 12515.05 62.12 55309.40 88888.00 2007-10-19 21:47:59.750 292 72115.23 136814.17 -89650.32 88888.00 2007-10-19 21:47:59.875 292 110176.18 -151596.8015911.23 88888.00 2007-10-19 21:48:00.000 292 12514.92 62.15 55309.40 88888.00 2007-10-19 21:48:00.125 292 12514.90 62.23 55309.43 88888.00 2007-10-19 21:48:00.250 292 12514.92 62.27 55309.43 88888.00 2007-10-19 21:48:00.375 292 12514.98 62.20 55309.38 88888.00 2007-10-19 21:48:00.500 292 12514.95 62.20 55309.35 88888.00 2007-10-19 21:48:00.625 292 12514.95 62.25 55309.40 88888.00 2007-10-19 21:48:00.750 292 85222.43 136814.15 -88011.88 88888.00 2007-10-19 21:48:00.875 292 110176.18 -151603.2015949.62 88888.00 2007-10-19 21:48:01.000 292 12514.98 62.25 55309.40 88888.00 2007-10-19 21:48:01.125 292 12515.00 62.30 55309.40 88888.00 2007-10-19 21:48:01.250 292 12515.02 62.35 55309.45 88888.00 2007-10-19 21:48:01.375 292 12515.00 62.40 55309.43 88888.00 2007-10-19 21:48:01.500 292 12514.98 62.38 55309.40 88888.00 2007-10-19 21:48:01.625 292 12514.95 62.33 55309.38 88888.00 2007-10-19 21:48:01.750 292 108160.02 136814.08 -86373.50 88888.00 2007-10-19 21:48:01.875 292 110176.18 -151628.8015962.42 88888.00 2007-10-19 21:48:02.000 292 12514.90 62.38 55309.40 88888.00 2007-10-19 21:48:02.125 292 12514.83 62.38 55309.38 88888.00 2007-10-19 21:48:02.250 292 12514.90 62.40 55309.38 88888.00 2007-10-19 21:48:02.375 292 12514.95 62.40 55309.38 88888.00 2007-10-19 21:48:02.500 292 12514.98 62.45 55309.38 88888.00 2007-10-19 21:48:02.625 292 12514.98 62.48 55309.38 88888.00 2007-10-19 21:48:02.750 292 85222.43 136814.15 -84735.10 88888.00 2007-10-19 21:48:02.875 292 110169.77 -151609.6015994.42 88888.00 2007-10-19 21:48:03.000 292 12515.00 62.48 55309.40 88888.00 2007-10-19 21:48:03.125 292 12515.02 62.50 55309.38 88888.00 2007-10-19 21:48:03.250 292 12515.00 62.50 55309.35 88888.00 2007-10-19 21:48:03.375 292 12514.98 62.52 55309.35 88888.00 2007-10-19 21:48:03.500 292 12514.95 62.52 55309.35 88888.00 2007-10-19 21:48:03.625 292 12514.95 62.58 55309.35 88888.00 2007-10-19 21:48:03.750 292 99968.02 136813.90 -83096.65 88888.00 2007-10-19 21:48:03.875 292 110182.57 -151616.0016020.02 88888.00 2007-10-19 21:48:04.000 292 12514.85 62.55 55309.32 88888.00 2007-10-19 21:48:04.125 292 12514.88 62.60 55309.32 88888.00 2007-10-19 21:48:04.250 292 12514.95 62.65 55309.32 88888.00 2007-10-19 21:48:04.375 292 12514.95 62.67 55309.32 88888.00 2007-10-19 21:48:04.500 292 12514.98 62.65 55309.32 88888.00 2007-10-19 21:48:04.625 292 12514.95 62.65 55309.30 88888.00 2007-10-19 21:48:04.750 292 137651.23 136814.75 -81458.30 88888.00 2007-10-19 21:48:04.875 292 110176.18 -151609.6016045.62 88888.00 2007-10-19 21:48:05.000 292 12514.88 62.70 55309.32 88888.00 2007-10-19 21:48:05.125 292 12514.88 62.73 55309.30 88888.00 2007-10-19 21:48:05.250 292 12514.90 62.75 55309.30 88888.00 2007-10-19 21:48:05.375 292 12514.92 62.77 55309.32 88888.00 2007-10-19 21:48:05.500 292 12514.88 62.75 55309.32 88888.00 2007-10-19 21:48:05.625 292 12514.83 62.73 55309.30 88888.00 2007-10-19 21:48:05.750 292 106521.62 136813.90 -79819.88 88888.00 2007-10-19 21:48:05.875 292 110176.18 -151622.4016064.83 88888.00 2007-10-19 21:48:06.000 292 12514.92 62.75 55309.30 88888.00 2007-10-19 21:48:06.125 292 12514.90 62.80 55309.30 88888.00 2007-10-19 21:48:06.250 292 12514.90 62.85 55309.32 88888.00 2007-10-19 21:48:06.375 292 12514.92 62.88 55309.30 88888.00 2007-10-19 21:48:06.500 292 12514.95 62.85 55309.30 88888.00 2007-10-19 21:48:06.625 292 12514.98 62.85 55309.30 88888.00 2007-10-19 21:48:06.750 292 99968.02 136814.02 -78181.50 88888.00 2007-10-19 21:48:06.875 292 110169.77 -151616.0016090.42 88888.00 2007-10-19 21:48:07.000 292 12514.85 62.90 55309.32 88888.00 2007-10-19 21:48:07.125 292 12514.80 62.92 55309.28 88888.00 2007-10-19 21:48:07.250 292 12514.83 62.92 55309.25 88888.00 2007-10-19 21:48:07.375 292 12514.90 62.95 55309.28 88888.00 2007-10-19 21:48:07.500 292 12514.90 62.95 55309.30 88888.00 2007-10-19 21:48:07.625 292 12514.92 62.98 55309.30 88888.00 2007-10-19 21:48:07.750 292 60646.43 136814.05 -76543.10 88888.00 2007-10-19 21:48:07.875 292 110182.57 -151622.4016116.02 88888.00 2007-10-19 21:48:08.000 292 12514.88 63.00 55309.28 88888.00 2007-10-19 21:48:08.125 292 12514.92 63.02 55309.28 88888.00 2007-10-19 21:48:08.250 292 12514.95 63.05 55309.28 88888.00 2007-10-19 21:48:08.375 292 12514.92 63.08 55309.28 88888.00 2007-10-19 21:48:08.500 292 12514.95 63.05 55309.28 88888.00 2007-10-19 21:48:08.625 292 12514.98 63.08 55309.22 88888.00 2007-10-19 21:48:08.750 292 142566.42 136814.00 -74904.70 88888.00 2007-10-19 21:48:08.875 292 110176.18 -151609.6016154.42 88888.00 2007-10-19 21:48:09.000 292 12515.05 63.12 55309.25 88888.00 2007-10-19 21:48:09.125 292 12515.05 63.15 55309.28 88888.00 2007-10-19 21:48:09.250 292 12515.05 63.15 55309.25 88888.00 2007-10-19 21:48:09.375 292 12515.02 63.12 55309.25 88888.00 2007-10-19 21:48:09.500 292 12515.00 63.15 55309.22 88888.00 2007-10-19 21:48:09.625 292 12514.98 63.20 55309.20 88888.00 2007-10-19 21:48:09.750 292 47539.22 136814.10 -73266.32 88888.00 2007-10-19 21:48:09.875 292 110182.57 -151603.2016180.02 88888.00 2007-10-19 21:48:10.000 292 12515.02 63.25 55309.25 88888.00 2007-10-19 21:48:10.125 292 12515.05 63.27 55309.22 88888.00 2007-10-19 21:48:10.250 292 12515.02 63.25 55309.22 88888.00 2007-10-19 21:48:10.375 292 12514.98 63.23 55309.25 88888.00 2007-10-19 21:48:10.500 292 12514.98 63.25 55309.22 88888.00 2007-10-19 21:48:10.625 292 12514.98 63.27 55309.25 88888.00 2007-10-19 21:48:10.750 292 132736.02 136814.10 -71627.90 88888.00 2007-10-19 21:48:10.875 292 110176.18 -151596.8016205.62 88888.00 2007-10-19 21:48:11.000 292 12515.02 63.33 55309.20 88888.00 2007-10-19 21:48:11.125 292 12514.95 63.35 55309.20 88888.00 2007-10-19 21:48:11.250 292 12514.90 63.35 55309.18 88888.00 2007-10-19 21:48:11.375 292 12515.00 63.38 55309.18 88888.00 2007-10-19 21:48:11.500 292 12515.00 63.40 55309.15 88888.00 2007-10-19 21:48:11.625 292 12514.98 63.40 55309.20 88888.00 2007-10-19 21:48:11.750 292 78668.82 136813.95 -69989.52 88888.00 2007-10-19 21:48:11.875 292 110176.18 -151609.6016231.23 88888.00 2007-10-19 21:48:12.000 292 12514.88 63.40 55309.18 88888.00 2007-10-19 21:48:12.125 292 12514.90 63.48 55309.18 88888.00 2007-10-19 21:48:12.250 292 12514.95 63.45 55309.15 88888.00 2007-10-19 21:48:12.375 292 12515.00 63.50 55309.15 88888.00 2007-10-19 21:48:12.500 292 12514.98 63.50 55309.18 88888.00 2007-10-19 21:48:12.625 292 12514.98 63.52 55309.18 88888.00 2007-10-19 21:48:12.750 292 72115.23 136814.23 -68351.10 88888.00 2007-10-19 21:48:12.875 292 110182.57 -151603.2016263.23 88888.00 2007-10-19 21:48:13.000 292 12514.95 63.55 55309.15 88888.00 2007-10-19 21:48:13.125 292 12515.00 63.55 55309.15 88888.00 2007-10-19 21:48:13.250 292 12514.98 63.58 55309.15 88888.00 2007-10-19 21:48:13.375 292 12514.95 63.60 55309.15 88888.00 2007-10-19 21:48:13.500 292 12514.90 63.62 55309.15 88888.00 2007-10-19 21:48:13.625 292 12514.95 63.62 55309.15 88888.00 2007-10-19 21:48:13.750 292 124544.02 136814.10 -66712.70 88888.00 2007-10-19 21:48:13.875 292 110176.18 -151603.2016295.23 88888.00 2007-10-19 21:48:14.000 292 12515.00 63.62 55309.20 88888.00 2007-10-19 21:48:14.125 292 12515.08 63.62 55309.18 88888.00 2007-10-19 21:48:14.250 292 12515.08 63.65 55309.15 88888.00 2007-10-19 21:48:14.375 292 12515.02 63.67 55309.15 88888.00 2007-10-19 21:48:14.500 292 12515.08 63.73 55309.15 88888.00 2007-10-19 21:48:14.625 292 12515.12 63.75 55309.15 88888.00 2007-10-19 21:48:14.750 292 96691.23 136814.05 -65074.32 88888.00 2007-10-19 21:48:14.875 292 110176.18 -151564.8016320.83 88888.00 2007-10-19 21:48:15.000 292 12515.00 63.75 55309.18 88888.00 2007-10-19 21:48:15.125 292 12515.02 63.75 55309.15 88888.00 2007-10-19 21:48:15.250 292 12515.00 63.77 55309.12 88888.00 2007-10-19 21:48:15.375 292 12514.98 63.77 55309.12 88888.00 2007-10-19 21:48:15.500 292 12514.98 63.80 55309.15 88888.00 2007-10-19 21:48:15.625 292 12515.02 63.80 55309.15 88888.00 2007-10-19 21:48:15.750 292 67200.02 136814.08 -63435.88 88888.00 2007-10-19 21:48:15.875 292 110176.18 -151590.4016340.02 88888.00 2007-10-19 21:48:16.000 292 12515.10 63.85 55309.15 88888.00 2007-10-19 21:48:16.125 292 12515.12 63.88 55309.18 88888.00 2007-10-19 21:48:16.250 292 12515.12 63.88 55309.18 88888.00 2007-10-19 21:48:16.375 292 12515.17 63.90 55309.15 88888.00 2007-10-19 21:48:16.500 292 12515.17 63.90 55309.12 88888.00 2007-10-19 21:48:16.625 292 12515.15 63.95 55309.12 88888.00 2007-10-19 21:48:16.750 292 67200.02 136813.90 -61797.55 88888.00 2007-10-19 21:48:16.875 292 110182.57 -151564.8016378.42 88888.00 2007-10-19 21:48:17.000 292 12515.10 63.92 55309.15 88888.00 2007-10-19 21:48:17.125 292 12515.08 63.98 55309.18 88888.00 2007-10-19 21:48:17.250 292 12515.02 64.00 55309.18 88888.00 2007-10-19 21:48:17.375 292 12515.02 64.00 55309.15 88888.00 2007-10-19 21:48:17.500 292 12515.05 64.00 55309.15 88888.00 2007-10-19 21:48:17.625 292 12515.10 64.00 55309.12 88888.00 2007-10-19 21:48:17.750 292 126182.43 136814.98 -60159.07 88888.00 2007-10-19 21:48:17.875 292 110169.77 -151571.2016391.22 88888.00 2007-10-19 21:48:18.000 292 12515.12 64.08 55309.18 88888.00 2007-10-19 21:48:18.125 292 12515.23 64.08 55309.15 88888.00 2007-10-19 21:48:18.250 292 12515.23 64.12 55309.15 88888.00 2007-10-19 21:48:18.375 292 12515.20 64.12 55309.15 88888.00 2007-10-19 21:48:18.500 292 12515.20 64.15 55309.15 88888.00 2007-10-19 21:48:18.625 292 12515.20 64.12 55309.15 88888.00 2007-10-19 21:48:18.750 292 136813.90 -58520.68 0.00 88888.00 2007-10-19 21:48:18.875 292 110182.57 -151558.4016416.83 88888.00 2007-10-19 21:48:19.000 292 12515.23 64.10 55309.12 88888.00 2007-10-19 21:48:19.125 292 12515.25 64.12 55309.10 88888.00 2007-10-19 21:48:19.250 292 12515.25 64.15 55309.12 88888.00 2007-10-19 21:48:19.375 292 12515.25 64.15 55309.12 88888.00 2007-10-19 21:48:19.500 292 12515.25 64.15 55309.10 88888.00 2007-10-19 21:48:19.625 292 12515.25 64.17 55309.10 88888.00 2007-10-19 21:48:19.750 292 127820.82 136814.00 -56882.30 88888.00 2007-10-19 21:48:19.875 292 110188.98 -151545.6016436.03 88888.00 2007-10-19 21:48:20.000 292 12515.23 64.22 55309.10 88888.00 2007-10-19 21:48:20.125 292 12515.20 64.22 55309.07 88888.00 2007-10-19 21:48:20.250 292 12515.25 64.20 55309.07 88888.00 2007-10-19 21:48:20.375 292 12515.25 64.22 55309.10 88888.00 2007-10-19 21:48:20.500 292 12515.23 64.22 55309.10 88888.00 2007-10-19 21:48:20.625 292 12515.27 64.25 55309.12 88888.00 2007-10-19 21:48:20.750 292 132736.02 136814.00 -55243.93 88888.00 2007-10-19 21:48:20.875 292 110182.57 -151532.8016436.03 88888.00 2007-10-19 21:48:21.000 292 12515.25 64.28 55309.12 88888.00 2007-10-19 21:48:21.125 292 12515.25 64.28 55309.10 88888.00 2007-10-19 21:48:21.250 292 12515.27 64.30 55309.15 88888.00 2007-10-19 21:48:21.375 292 12515.27 64.33 55309.15 88888.00 2007-10-19 21:48:21.500 292 12515.25 64.30 55309.12 88888.00 2007-10-19 21:48:21.625 292 12515.30 64.33 55309.15 88888.00 2007-10-19 21:48:21.750 292 134374.42 136814.00 -53605.53 88888.00 2007-10-19 21:48:21.875 292 110176.18 -151526.4016474.42 88888.00 2007-10-19 21:48:22.000 292 12515.27 64.38 55309.12 88888.00 2007-10-19 21:48:22.125 292 12515.35 64.42 55309.12 88888.00 2007-10-19 21:48:22.250 292 12515.40 64.40 55309.10 88888.00 2007-10-19 21:48:22.375 292 12515.38 64.42 55309.12 88888.00 2007-10-19 21:48:22.500 292 12515.42 64.45 55309.18 88888.00 2007-10-19 21:48:22.625 292 12515.42 64.45 55309.15 88888.00 2007-10-19 21:48:22.750 292 95052.82 136813.95 -51967.07 88888.00 2007-10-19 21:48:22.875 292 110176.18 -151520.0016500.03 88888.00 2007-10-19 21:48:23.000 292 12515.42 64.47 55309.12 88888.00 2007-10-19 21:48:23.125 292 12515.42 64.45 55309.05 88888.00 2007-10-19 21:48:23.250 292 12515.40 64.45 55309.07 88888.00 2007-10-19 21:48:23.375 292 12515.50 64.47 55309.12 88888.00 2007-10-19 21:48:23.500 292 12515.58 64.50 55309.10 88888.00 2007-10-19 21:48:23.625 292 12515.58 64.50 55309.07 88888.00 2007-10-19 21:48:23.750 292 21324.83 136814.00 -50328.65 88888.00 2007-10-19 21:48:23.875 292 110176.18 -151449.6016519.22 88888.00 2007-10-19 21:48:24.000 292 12515.48 64.53 55309.10 88888.00 2007-10-19 21:48:24.125 292 12515.50 64.55 55309.07 88888.00 2007-10-19 21:48:24.250 292 12515.52 64.55 55309.05 88888.00 2007-10-19 21:48:24.375 292 12515.48 64.55 55309.05 88888.00 2007-10-19 21:48:24.500 292 12515.48 64.60 55309.12 88888.00 2007-10-19 21:48:24.625 292 12515.50 64.58 55309.10 88888.00 2007-10-19 21:48:24.750 292 8217.62 136813.90 -48690.28 88888.00 2007-10-19 21:48:24.875 292 110176.18 -151468.8016532.03 88888.00 2007-10-19 21:48:25.000 292 12515.50 64.58 55309.07 88888.00 2007-10-19 21:48:25.125 292 12515.55 64.62 55309.07 88888.00 2007-10-19 21:48:25.250 292 12515.55 64.65 55309.10 88888.00 2007-10-19 21:48:25.375 292 12515.60 64.65 55309.15 88888.00 2007-10-19 21:48:25.500 292 12515.62 64.65 55309.15 88888.00 2007-10-19 21:48:25.625 292 12515.62 64.65 55309.12 88888.00 2007-10-19 21:48:25.750 292 40985.62 136814.00 -47051.88 88888.00 2007-10-19 21:48:25.875 292 110188.98 -151456.0016551.22 88888.00 2007-10-19 21:48:26.000 292 12515.52 64.67 55309.10 88888.00 2007-10-19 21:48:26.125 292 12515.60 64.70 55309.12 88888.00 2007-10-19 21:48:26.250 292 12515.52 64.67 55309.10 88888.00 2007-10-19 21:48:26.375 292 12515.48 64.70 55309.12 88888.00 2007-10-19 21:48:26.500 292 12515.50 64.72 55309.12 88888.00 2007-10-19 21:48:26.625 292 12515.48 64.70 55309.10 88888.00 2007-10-19 21:48:26.750 292 194995.23 136814.00 -45413.47 88888.00 2007-10-19 21:48:26.875 292 110182.57 -151481.6016570.42 88888.00 2007-10-19 21:48:27.000 292 12515.45 64.75 55309.07 88888.00 2007-10-19 21:48:27.125 292 12515.45 64.75 55309.05 88888.00 2007-10-19 21:48:27.250 292 12515.50 64.72 55309.05 88888.00 2007-10-19 21:48:27.375 292 12515.60 64.75 55309.07 88888.00 2007-10-19 21:48:27.500 292 12515.60 64.75 55309.07 88888.00 2007-10-19 21:48:27.625 292 12515.52 64.78 55309.10 88888.00 2007-10-19 21:48:27.750 292 170419.23 136814.00 -43775.12 88888.00 2007-10-19 21:48:27.875 292 110182.57 -151468.8016589.62 88888.00 2007-10-19 21:48:28.000 292 12515.58 64.80 55309.15 88888.00 2007-10-19 21:48:28.125 292 12515.62 64.83 55309.15 88888.00 2007-10-19 21:48:28.250 292 12515.60 64.83 55309.12 88888.00 2007-10-19 21:48:28.375 292 12515.62 64.83 55309.10 88888.00 2007-10-19 21:48:28.500 292 12515.67 64.80 55309.10 88888.00 2007-10-19 21:48:28.625 292 12515.65 64.83 55309.10 88888.00 2007-10-19 21:48:28.750 292 193356.83 136813.95 -42136.70 88888.00 2007-10-19 21:48:28.875 292 110176.18 -151436.8016589.62 88888.00 2007-10-19 21:48:29.000 292 12515.60 64.83 55309.10 88888.00 2007-10-19 21:48:29.125 292 12515.73 64.85 55309.12 88888.00 2007-10-19 21:48:29.250 292 12515.77 64.88 55309.12 88888.00 2007-10-19 21:48:29.375 292 12515.75 64.85 55309.12 88888.00 2007-10-19 21:48:29.500 292 12515.70 64.88 55309.10 88888.00 2007-10-19 21:48:29.625 292 12515.70 64.90 55309.15 88888.00 2007-10-19 21:48:29.750 292 16409.62 136814.00 -40498.30 88888.00 2007-10-19 21:48:29.875 292 110182.57 -151417.6016608.83 88888.00 2007-10-19 21:48:30.000 292 12515.62 64.92 55309.12 88888.00 2007-10-19 21:48:30.125 292 12515.60 64.92 55309.12 88888.00 2007-10-19 21:48:30.250 292 12515.70 64.97 55309.15 88888.00 2007-10-19 21:48:30.375 292 12515.73 64.97 55309.10 88888.00 2007-10-19 21:48:30.500 292 12515.67 64.95 55309.10 88888.00 2007-10-19 21:48:30.625 292 12515.62 64.97 55309.12 88888.00 2007-10-19 21:48:30.750 292 176972.83 136813.90 -38859.90 88888.00 2007-10-19 21:48:30.875 292 110182.57 -151443.2016634.42 88888.00 2007-10-19 21:48:31.000 292 12515.62 64.97 55309.15 88888.00 2007-10-19 21:48:31.125 292 12515.70 65.03 55309.15 88888.00 2007-10-19 21:48:31.250 292 12515.67 65.05 55309.15 88888.00 2007-10-19 21:48:31.375 292 12515.73 65.05 55309.18 88888.00 2007-10-19 21:48:31.500 292 12515.77 65.05 55309.20 88888.00 2007-10-19 21:48:31.625 292 12515.73 65.03 55309.15 88888.00 2007-10-19 21:48:31.750 292 172057.62 136814.02 -37221.50 88888.00 2007-10-19 21:48:31.875 292 110176.18 -151443.2016640.83 88888.00 2007-10-19 21:48:32.000 292 12515.60 65.00 55309.18 88888.00 2007-10-19 21:48:32.125 292 12515.70 65.05 55309.15 88888.00 2007-10-19 21:48:32.250 292 12515.67 65.03 55309.15 88888.00 2007-10-19 21:48:32.375 292 12515.60 65.05 55309.18 88888.00 2007-10-19 21:48:32.500 292 12515.67 65.10 55309.22 88888.00 2007-10-19 21:48:32.625 292 12515.73 65.10 55309.20 88888.00 2007-10-19 21:48:32.750 292 39347.22 136814.23 -35583.10 88888.00 2007-10-19 21:48:32.875 292 110182.57 -151424.0016660.03 88888.00 2007-10-19 21:48:33.000 292 12515.67 65.10 55309.15 88888.00 2007-10-19 21:48:33.125 292 12515.73 65.12 55309.12 88888.00 2007-10-19 21:48:33.250 292 12515.73 65.12 55309.15 88888.00 2007-10-19 21:48:33.375 292 12515.67 65.12 55309.15 88888.00 2007-10-19 21:48:33.500 292 12515.65 65.12 55309.15 88888.00 2007-10-19 21:48:33.625 292 12515.65 65.15 55309.12 88888.00 2007-10-19 21:48:33.750 292 173696.02 136814.02 -33944.72 88888.00 2007-10-19 21:48:33.875 292 110182.57 -151430.4016679.22 88888.00 2007-10-19 21:48:34.000 292 12515.70 65.17 55309.18 88888.00 2007-10-19 21:48:34.125 292 12515.75 65.17 55309.15 88888.00 2007-10-19 21:48:34.250 292 12515.75 65.17 55309.15 88888.00 2007-10-19 21:48:34.375 292 12515.70 65.20 55309.15 88888.00 2007-10-19 21:48:34.500 292 12515.70 65.22 55309.15 88888.00 2007-10-19 21:48:34.625 292 12515.65 65.20 55309.15 88888.00 2007-10-19 21:48:34.750 292 162227.23 136814.00 -32306.33 88888.00 2007-10-19 21:48:34.875 292 110182.57 -151430.4016698.42 88888.00 2007-10-19 21:48:35.000 292 12515.67 65.25 55309.18 88888.00 2007-10-19 21:48:35.125 292 12515.70 65.25 55309.12 88888.00 2007-10-19 21:48:35.250 292 12515.75 65.28 55309.15 88888.00 2007-10-19 21:48:35.375 292 12515.70 65.28 55309.18 88888.00 2007-10-19 21:48:35.500 292 12515.70 65.30 55309.20 88888.00 2007-10-19 21:48:35.625 292 12515.67 65.28 55309.20 88888.00 2007-10-19 21:48:35.750 292 160588.83 136814.00 -30667.88 88888.00 2007-10-19 21:48:35.875 292 110176.18 -151417.6016717.62 88888.00 2007-10-19 21:48:36.000 292 12515.75 65.30 55309.25 88888.00 2007-10-19 21:48:36.125 292 12515.75 65.35 55309.25 88888.00 2007-10-19 21:48:36.250 292 12515.70 65.38 55309.25 88888.00 2007-10-19 21:48:36.375 292 12515.67 65.35 55309.28 88888.00 2007-10-19 21:48:36.500 292 12515.67 65.35 55309.28 88888.00 2007-10-19 21:48:36.625 292 12515.65 65.35 55309.25 88888.00 2007-10-19 21:48:36.750 292 42624.03 136814.17 -29029.50 88888.00 2007-10-19 21:48:36.875 292 110182.57 -151417.6016743.22 88888.00 2007-10-19 21:48:37.000 292 12515.75 65.40 55309.30 88888.00 2007-10-19 21:48:37.125 292 12515.83 65.40 55309.28 88888.00 2007-10-19 21:48:37.250 292 12515.80 65.40 55309.25 88888.00 2007-10-19 21:48:37.375 292 12515.80 65.45 55309.28 88888.00 2007-10-19 21:48:37.500 292 12515.77 65.42 55309.25 88888.00 2007-10-19 21:48:37.625 292 12515.75 65.45 55309.22 88888.00 2007-10-19 21:48:37.750 292 180249.62 136813.90 -27391.08 88888.00 2007-10-19 21:48:37.875 292 110176.18 -151404.8016762.42 88888.00 2007-10-19 21:48:38.000 292 12515.75 65.42 55309.22 88888.00 2007-10-19 21:48:38.125 292 12515.77 65.45 55309.22 88888.00 2007-10-19 21:48:38.250 292 12515.70 65.47 55309.28 88888.00 2007-10-19 21:48:38.375 292 12515.67 65.53 55309.30 88888.00 2007-10-19 21:48:38.500 292 12515.65 65.50 55309.28 88888.00 2007-10-19 21:48:38.625 292 12515.65 65.50 55309.28 88888.00 2007-10-19 21:48:38.750 292 11494.42 136814.00 -25752.72 88888.00 2007-10-19 21:48:38.875 292 110176.18 -151417.6016768.83 88888.00 2007-10-19 21:48:39.000 292 12515.83 65.53 55309.28 88888.00 2007-10-19 21:48:39.125 292 12515.80 65.50 55309.28 88888.00 2007-10-19 21:48:39.250 292 12515.77 65.50 55309.28 88888.00 2007-10-19 21:48:39.375 292 12515.75 65.50 55309.28 88888.00 2007-10-19 21:48:39.500 292 12515.83 65.53 55309.28 88888.00 2007-10-19 21:48:39.625 292 12515.92 65.53 55309.28 88888.00 2007-10-19 21:48:39.750 292 16409.62 136814.05 -24114.28 88888.00 2007-10-19 21:48:39.875 292 110182.57 -151372.8016775.22 88888.00 2007-10-19 21:48:40.000 292 12516.00 65.55 55309.30 88888.00 2007-10-19 21:48:40.125 292 12516.00 65.58 55309.30 88888.00 2007-10-19 21:48:40.250 292 12515.95 65.58 55309.30 88888.00 2007-10-19 21:48:40.375 292 12515.92 65.60 55309.32 88888.00 2007-10-19 21:48:40.500 292 12515.90 65.60 55309.32 88888.00 2007-10-19 21:48:40.625 292 12515.92 65.60 55309.32 88888.00 2007-10-19 21:48:40.750 292 25.62 136814.02 -22475.90 88888.00 2007-10-19 21:48:40.875 292 110182.57 -151360.0016800.83 88888.00 2007-10-19 21:48:41.000 292 12515.92 65.65 55309.32 88888.00 2007-10-19 21:48:41.125 292 12515.95 65.65 55309.32 88888.00 2007-10-19 21:48:41.250 292 12515.92 65.67 55309.32 88888.00 2007-10-19 21:48:41.375 292 12515.92 65.62 55309.30 88888.00 2007-10-19 21:48:41.500 292 12515.92 65.65 55309.32 88888.00 2007-10-19 21:48:41.625 292 12515.92 65.65 55309.35 88888.00 2007-10-19 21:48:41.750 292 203187.23 136813.95 -20837.47 88888.00 2007-10-19 21:48:41.875 292 110176.18 -151379.2016807.22 88888.00 2007-10-19 21:48:42.000 292 12515.75 65.65 55309.35 88888.00 2007-10-19 21:48:42.125 292 12515.80 65.67 55309.35 88888.00 2007-10-19 21:48:42.250 292 12515.92 65.70 55309.38 88888.00 2007-10-19 21:48:42.375 292 12515.95 65.70 55309.35 88888.00 2007-10-19 21:48:42.500 292 12515.95 65.70 55309.32 88888.00 2007-10-19 21:48:42.625 292 12515.92 65.70 55309.32 88888.00 2007-10-19 21:48:42.750 292 29516.83 136814.12 -19199.08 88888.00 2007-10-19 21:48:42.875 292 110176.18 -151372.8016826.42 88888.00 2007-10-19 21:48:43.000 292 12515.95 65.70 55309.38 88888.00 2007-10-19 21:48:43.125 292 12515.90 65.70 55309.35 88888.00 2007-10-19 21:48:43.250 292 12515.88 65.72 55309.35 88888.00 2007-10-19 21:48:43.375 292 12515.92 65.75 55309.38 88888.00 2007-10-19 21:48:43.500 292 12515.92 65.75 55309.35 88888.00 2007-10-19 21:48:43.625 292 12515.92 65.78 55309.35 88888.00 2007-10-19 21:48:43.750 292 95052.82 136813.90 -17560.65 88888.00 2007-10-19 21:48:43.875 292 110169.77 -151372.8016839.22 88888.00 2007-10-19 21:48:44.000 292 12516.05 65.78 55309.38 88888.00 2007-10-19 21:48:44.125 292 12516.05 65.78 55309.35 88888.00 2007-10-19 21:48:44.250 292 12516.02 65.83 55309.38 88888.00 2007-10-19 21:48:44.375 292 12516.00 65.83 55309.40 88888.00 2007-10-19 21:48:44.500 292 12516.00 65.80 55309.40 88888.00 2007-10-19 21:48:44.625 292 12516.02 65.80 55309.38 88888.00 2007-10-19 21:48:44.750 292 44262.43 136814.52 -15922.25 88888.00 2007-10-19 21:48:44.875 292 110176.18 -151334.4016845.62 88888.00 2007-10-19 21:48:45.000 292 12516.08 65.83 55309.40 88888.00 2007-10-19 21:48:45.125 292 12516.05 65.80 55309.40 88888.00 2007-10-19 21:48:45.250 292 12516.10 65.80 55309.40 88888.00 2007-10-19 21:48:45.375 292 12516.05 65.83 55309.40 88888.00 2007-10-19 21:48:45.500 292 12516.00 65.83 55309.43 88888.00 2007-10-19 21:48:45.625 292 12516.00 65.80 55309.40 88888.00 2007-10-19 21:48:45.750 292 186803.23 136813.85 -14283.90 88888.00 2007-10-19 21:48:45.875 292 110176.18 -151347.2016845.62 88888.00 2007-10-19 21:48:46.000 292 12516.12 65.83 55309.43 88888.00 2007-10-19 21:48:46.125 292 12516.12 65.83 55309.43 88888.00 2007-10-19 21:48:46.250 292 12516.08 65.85 55309.43 88888.00 2007-10-19 21:48:46.375 292 12516.12 65.85 55309.40 88888.00 2007-10-19 21:48:46.500 292 12516.23 65.88 55309.40 88888.00 2007-10-19 21:48:46.625 292 12516.17 65.90 55309.43 88888.00 2007-10-19 21:48:46.750 292 29516.83 136814.15 -12645.48 88888.00 2007-10-19 21:48:46.875 292 110176.18 -151302.4016864.83 88888.00 2007-10-19 21:48:47.000 292 12516.15 65.85 55309.45 88888.00 2007-10-19 21:48:47.125 292 12516.20 65.85 55309.43 88888.00 2007-10-19 21:48:47.250 292 12516.25 65.88 55309.45 88888.00 2007-10-19 21:48:47.375 292 12516.25 65.88 55309.45 88888.00 2007-10-19 21:48:47.500 292 12516.30 65.88 55309.47 88888.00 2007-10-19 21:48:47.625 292 12516.23 65.92 55309.47 88888.00 2007-10-19 21:48:47.750 292 4940.82 136814.42 -11007.08 88888.00 2007-10-19 21:48:47.875 292 110182.57 -151289.6016877.62 88888.00 2007-10-19 21:48:48.000 292 12516.23 65.90 55309.45 88888.00 2007-10-19 21:48:48.125 292 12516.23 65.92 55309.43 88888.00 2007-10-19 21:48:48.250 292 12516.20 65.95 55309.43 88888.00 2007-10-19 21:48:48.375 292 12516.20 65.92 55309.43 88888.00 2007-10-19 21:48:48.500 292 12516.25 65.92 55309.47 88888.00 2007-10-19 21:48:48.625 292 12516.25 65.92 55309.50 88888.00 2007-10-19 21:48:48.750 292 1664.03 136813.12 -9368.67 88888.00 2007-10-19 21:48:48.875 292 110182.57 -151270.4016877.62 88888.00 2007-10-19 21:48:49.000 292 12516.33 65.92 55309.47 88888.00 2007-10-19 21:48:49.125 292 12516.23 65.95 55309.50 88888.00 2007-10-19 21:48:49.250 292 12516.20 65.95 55309.53 88888.00 2007-10-19 21:48:49.375 292 12516.23 65.95 55309.50 88888.00 2007-10-19 21:48:49.500 292 12516.25 65.95 55309.47 88888.00 2007-10-19 21:48:49.625 292 12516.25 65.97 55309.47 88888.00 2007-10-19 21:48:49.750 292 121267.23 136813.05 -7730.30 88888.00 2007-10-19 21:48:49.875 292 110182.57 -151283.2016896.83 88888.00 2007-10-19 21:48:50.000 292 12516.27 65.97 55309.53 88888.00 2007-10-19 21:48:50.125 292 12516.35 65.97 55309.50 88888.00 2007-10-19 21:48:50.250 292 12516.35 66.00 55309.50 88888.00 2007-10-19 21:48:50.375 292 12516.30 65.97 55309.50 88888.00 2007-10-19 21:48:50.500 292 12516.25 65.97 55309.53 88888.00 2007-10-19 21:48:50.625 292 12516.27 65.97 55309.53 88888.00 2007-10-19 21:48:50.750 292 126182.43 136813.70 -6091.88 88888.00 2007-10-19 21:48:50.875 292 110182.57 -151257.6016896.83 88888.00 2007-10-19 21:48:51.000 292 12516.30 66.00 55309.53 88888.00 2007-10-19 21:48:51.125 292 12516.27 66.00 55309.53 88888.00 2007-10-19 21:48:51.250 292 12516.27 66.03 55309.53 88888.00 2007-10-19 21:48:51.375 292 12516.30 66.00 55309.55 88888.00 2007-10-19 21:48:51.500 292 12516.35 66.03 55309.55 88888.00 2007-10-19 21:48:51.625 292 12516.38 66.03 55309.50 88888.00 2007-10-19 21:48:51.750 292 165504.02 136814.58 -4453.45 88888.00 2007-10-19 21:48:51.875 292 110169.77 -151257.6016896.83 88888.00 2007-10-19 21:48:52.000 292 12516.30 66.03 55309.53 88888.00 2007-10-19 21:48:52.125 292 12516.35 66.03 55309.53 88888.00 2007-10-19 21:48:52.250 292 12516.40 66.03 55309.53 88888.00 2007-10-19 21:48:52.375 292 12516.38 66.05 55309.53 88888.00 2007-10-19 21:48:52.500 292 12516.33 66.05 55309.55 88888.00 2007-10-19 21:48:52.625 292 12516.30 66.00 55309.55 88888.00 2007-10-19 21:48:52.750 292 160588.83 136814.80 -2815.03 88888.00 2007-10-19 21:48:52.875 292 110176.18 -151270.4016896.83 88888.00 2007-10-19 21:48:53.000 292 12516.25 66.05 55309.57 88888.00 2007-10-19 21:48:53.125 292 12516.33 66.05 55309.60 88888.00 2007-10-19 21:48:53.250 292 12516.38 66.08 55309.55 88888.00 2007-10-19 21:48:53.375 292 12516.40 66.03 55309.57 88888.00 2007-10-19 21:48:53.500 292 12516.40 66.03 55309.55 88888.00 2007-10-19 21:48:53.625 292 12516.42 66.05 55309.57 88888.00 2007-10-19 21:48:53.750 292 127820.82 136814.58 -1176.70 88888.00 2007-10-19 21:48:53.875 292 110182.57 -151232.0016909.62 88888.00 2007-10-19 21:48:54.000 292 12516.42 66.05 55309.62 88888.00 2007-10-19 21:48:54.125 292 12516.40 66.05 55309.62 88888.00 2007-10-19 21:48:54.250 292 12516.42 66.05 55309.60 88888.00 2007-10-19 21:48:54.375 292 12516.40 66.03 55309.60 88888.00 2007-10-19 21:48:54.500 292 12516.38 66.03 55309.57 88888.00 2007-10-19 21:48:54.625 292 12516.35 66.03 55309.57 88888.00 2007-10-19 21:48:54.750 292 93414.43 136814.58 461.70 88888.00 2007-10-19 21:48:54.875 292 110182.57 -151264.0016909.62 88888.00 2007-10-19 21:48:55.000 292 12516.33 66.05 55309.62 88888.00 2007-10-19 21:48:55.125 292 12516.38 66.05 55309.60 88888.00 2007-10-19 21:48:55.250 292 12516.42 66.05 55309.62 88888.00 2007-10-19 21:48:55.375 292 12516.48 66.05 55309.62 88888.00 2007-10-19 21:48:55.500 292 12516.50 66.05 55309.62 88888.00 2007-10-19 21:48:55.625 292 12516.50 66.08 55309.62 88888.00 2007-10-19 21:48:55.750 292 -98278.38 136814.42 2100.10 88888.00 2007-10-19 21:48:55.875 292 110182.57 -151212.8016916.03 88888.00 2007-10-19 21:48:56.000 292 12516.48 66.10 55309.68 88888.00 2007-10-19 21:48:56.125 292 12516.48 66.08 55309.68 88888.00 2007-10-19 21:48:56.250 292 12516.52 66.12 55309.65 88888.00 2007-10-19 21:48:56.375 292 12516.58 66.12 55309.62 88888.00 2007-10-19 21:48:56.500 292 12516.58 66.12 55309.65 88888.00 2007-10-19 21:48:56.625 292 12516.52 66.15 55309.68 88888.00 2007-10-19 21:48:56.750 292 -1612.78 136813.90 3738.53 88888.00 2007-10-19 21:48:56.875 292 110176.18 -151206.4016928.83 88888.00 2007-10-19 21:48:57.000 292 12516.55 66.10 55309.68 88888.00 2007-10-19 21:48:57.125 292 12516.52 66.12 55309.68 88888.00 2007-10-19 21:48:57.250 292 12516.55 66.12 55309.68 88888.00 2007-10-19 21:48:57.375 292 12516.52 66.10 55309.68 88888.00 2007-10-19 21:48:57.500 292 12516.50 66.10 55309.70 88888.00 2007-10-19 21:48:57.625 292 12516.52 66.12 55309.70 88888.00 2007-10-19 21:48:57.750 292 -47487.97 136814.05 5376.90 88888.00 2007-10-19 21:48:57.875 292 110182.57 -151200.0016928.83 88888.00 2007-10-19 21:48:58.000 292 12516.58 66.10 55309.70 88888.00 2007-10-19 21:48:58.125 292 12516.55 66.12 55309.72 88888.00 2007-10-19 21:48:58.250 292 12516.58 66.12 55309.70 88888.00 2007-10-19 21:48:58.375 292 12516.55 66.12 55309.70 88888.00 2007-10-19 21:48:58.500 292 12516.55 66.10 55309.72 88888.00 2007-10-19 21:48:58.625 292 12516.55 66.12 55309.70 88888.00 2007-10-19 21:48:58.750 292 136814.02 7015.35 0.00 88888.00 2007-10-19 21:48:58.875 292 110188.98 -151200.0016922.42 88888.00 2007-10-19 21:48:59.000 292 12516.65 66.10 55309.75 88888.00 2007-10-19 21:48:59.125 292 12516.65 66.12 55309.70 88888.00 2007-10-19 21:48:59.250 292 12516.62 66.15 55309.68 88888.00 2007-10-19 21:48:59.375 292 12516.60 66.12 55309.70 88888.00 2007-10-19 21:48:59.500 292 12516.58 66.12 55309.70 88888.00 2007-10-19 21:48:59.625 292 12516.60 66.12 55309.72 88888.00 2007-10-19 21:48:59.750 292 136814.10 8653.70 0.00 88888.00 2007-10-19 21:48:59.875 292 110188.98 -151180.8016922.42 88888.00 2007-10-19 21:49:00.000 292 12516.60 66.10 55309.75 88888.00 2007-10-19 21:49:00.125 292 12516.60 66.10 55309.72 88888.00 2007-10-19 21:49:00.250 292 12516.62 66.10 55309.70 88888.00 2007-10-19 21:49:00.375 292 12516.65 66.10 55309.68 88888.00 2007-10-19 21:49:00.500 292 12516.70 66.10 55309.70 88888.00 2007-10-19 21:49:00.625 292 12516.70 66.12 55309.72 88888.00 2007-10-19 21:49:00.750 292 136814.17 10292.12 0.00 88888.00 2007-10-19 21:49:00.875 292 110169.77 -151155.2016922.42 88888.00 2007-10-19 21:49:01.000 292 12516.75 66.10 55309.75 88888.00 2007-10-19 21:49:01.125 292 12516.80 66.08 55309.72 88888.00 2007-10-19 21:49:01.250 292 12516.83 66.10 55309.72 88888.00 2007-10-19 21:49:01.375 292 12516.83 66.10 55309.70 88888.00 2007-10-19 21:49:01.500 292 12516.83 66.08 55309.68 88888.00 2007-10-19 21:49:01.625 292 12516.88 66.08 55309.70 88888.00 2007-10-19 21:49:01.750 292 136814.08 11930.55 0.00 88888.00 2007-10-19 21:49:01.875 292 110169.77 -151129.6016928.83 88888.00 2007-10-19 21:49:02.000 292 12516.80 66.10 55309.72 88888.00 2007-10-19 21:49:02.125 292 12516.83 66.15 55309.75 88888.00 2007-10-19 21:49:02.250 292 12516.85 66.12 55309.75 88888.00 2007-10-19 21:49:02.375 292 12516.88 66.08 55309.72 88888.00 2007-10-19 21:49:02.500 292 12516.85 66.10 55309.75 88888.00 2007-10-19 21:49:02.625 292 12516.85 66.12 55309.75 88888.00 2007-10-19 21:49:02.750 292 -22911.97 136814.20 13568.92 88888.00 2007-10-19 21:49:02.875 292 110182.57 -151116.8016922.42 88888.00 2007-10-19 21:49:03.000 292 12516.90 66.10 55309.75 88888.00 2007-10-19 21:49:03.125 292 12516.92 66.08 55309.75 88888.00 2007-10-19 21:49:03.250 292 12516.98 66.08 55309.75 88888.00 2007-10-19 21:49:03.375 292 12516.95 66.10 55309.75 88888.00 2007-10-19 21:49:03.500 292 12516.92 66.10 55309.78 88888.00 2007-10-19 21:49:03.625 292 12516.98 66.10 55309.75 88888.00 2007-10-19 21:49:03.750 292 136813.90 15207.30 0.00 88888.00 2007-10-19 21:49:03.875 292 110176.18 -151078.4016922.42 88888.00 2007-10-19 21:49:04.000 292 12517.12 66.12 55309.82 88888.00 2007-10-19 21:49:04.125 292 12517.10 66.12 55309.80 88888.00 2007-10-19 21:49:04.250 292 12517.00 66.10 55309.78 88888.00 2007-10-19 21:49:04.375 292 12517.05 66.08 55309.80 88888.00 2007-10-19 21:49:04.500 292 12517.10 66.10 55309.85 88888.00 2007-10-19 21:49:04.625 292 12517.08 66.12 55309.82 88888.00 2007-10-19 21:49:04.750 292 -29465.58 136814.12 16845.72 88888.00 2007-10-19 21:49:04.875 292 110176.18 -151072.0016922.42 88888.00 2007-10-19 21:49:05.000 292 12517.12 66.10 55309.82 88888.00 2007-10-19 21:49:05.125 292 12517.17 66.10 55309.80 88888.00 2007-10-19 21:49:05.250 292 12517.20 66.10 55309.82 88888.00 2007-10-19 21:49:05.375 292 12517.20 66.10 55309.85 88888.00 2007-10-19 21:49:05.500 292 12517.17 66.10 55309.85 88888.00 2007-10-19 21:49:05.625 292 12517.15 66.10 55309.80 88888.00 2007-10-19 21:49:05.750 292 -11443.17 136814.15 18484.12 88888.00 2007-10-19 21:49:05.875 292 110169.77 -151059.2016922.42 88888.00 2007-10-19 21:49:06.000 292 12517.12 66.10 55309.85 88888.00 2007-10-19 21:49:06.125 292 12517.15 66.10 55309.85 88888.00 2007-10-19 21:49:06.250 292 12517.23 66.12 55309.88 88888.00 2007-10-19 21:49:06.375 292 12517.20 66.15 55309.82 88888.00 2007-10-19 21:49:06.500 292 12517.12 66.15 55309.82 88888.00 2007-10-19 21:49:06.625 292 12517.12 66.15 55309.85 88888.00 2007-10-19 21:49:06.750 292 -3251.18 136814.02 20122.50 88888.00 2007-10-19 21:49:06.875 292 110176.18 -151052.8016941.62 88888.00 2007-10-19 21:49:07.000 292 12517.15 66.17 55309.93 88888.00 2007-10-19 21:49:07.125 292 12517.20 66.20 55309.93 88888.00 2007-10-19 21:49:07.250 292 12517.23 66.20 55309.93 88888.00 2007-10-19 21:49:07.375 292 12517.23 66.20 55309.90 88888.00 2007-10-19 21:49:07.500 292 12517.20 66.20 55309.90 88888.00 2007-10-19 21:49:07.625 292 12517.27 66.17 55309.90 88888.00 2007-10-19 21:49:07.750 292 -9804.77 136814.10 21760.90 88888.00 2007-10-19 21:49:07.875 292 110182.57 -151027.2016935.22 88888.00 2007-10-19 21:49:08.000 292 12517.20 66.12 55309.88 88888.00 2007-10-19 21:49:08.125 292 12517.33 66.15 55309.88 88888.00 2007-10-19 21:49:08.250 292 12517.33 66.12 55309.85 88888.00 2007-10-19 21:49:08.375 292 12517.33 66.10 55309.90 88888.00 2007-10-19 21:49:08.500 292 12517.30 66.12 55309.88 88888.00 2007-10-19 21:49:08.625 292 12517.40 66.17 55309.88 88888.00 2007-10-19 21:49:08.750 292 136813.95 23399.33 0.00 88888.00 2007-10-19 21:49:08.875 292 110182.57 -150969.6016941.62 88888.00 2007-10-19 21:49:09.000 292 12517.40 66.10 55309.88 88888.00 2007-10-19 21:49:09.125 292 12517.30 66.08 55309.90 88888.00 2007-10-19 21:49:09.250 292 12517.38 66.12 55309.95 88888.00 2007-10-19 21:49:09.375 292 12517.42 66.15 55309.97 88888.00 2007-10-19 21:49:09.500 292 12517.42 66.12 55309.93 88888.00 2007-10-19 21:49:09.625 292 12517.38 66.10 55309.90 88888.00 2007-10-19 21:49:09.750 292 136814.17 25037.72 0.00 88888.00 2007-10-19 21:49:09.875 292 110182.57 -150988.8016935.22 88888.00 2007-10-19 21:49:10.000 292 12517.40 66.10 55309.95 88888.00 2007-10-19 21:49:10.125 292 12517.42 66.12 55309.95 88888.00 2007-10-19 21:49:10.250 292 12517.50 66.12 55309.97 88888.00 2007-10-19 21:49:10.375 292 12517.52 66.12 55309.97 88888.00 2007-10-19 21:49:10.500 292 12517.50 66.12 55310.00 88888.00 2007-10-19 21:49:10.625 292 12517.48 66.12 55310.03 88888.00 2007-10-19 21:49:10.750 292 136814.15 26676.10 0.00 88888.00 2007-10-19 21:49:10.875 292 110182.57 -150969.6016928.83 88888.00 2007-10-19 21:49:11.000 292 12517.38 66.10 55310.00 88888.00 2007-10-19 21:49:11.125 292 12517.42 66.12 55310.03 88888.00 2007-10-19 21:49:11.250 292 12517.50 66.12 55310.05 88888.00 2007-10-19 21:49:11.375 292 12517.50 66.15 55310.05 88888.00 2007-10-19 21:49:11.500 292 12517.40 66.12 55310.03 88888.00 2007-10-19 21:49:11.625 292 12517.40 66.12 55310.00 88888.00 2007-10-19 21:49:11.750 292 136814.08 28314.55 0.00 88888.00 2007-10-19 21:49:11.875 292 110176.18 -151001.6016935.22 88888.00 2007-10-19 21:49:12.000 292 12517.35 66.10 55310.03 88888.00 2007-10-19 21:49:12.125 292 12517.35 66.12 55310.07 88888.00 2007-10-19 21:49:12.250 292 12517.33 66.12 55310.07 88888.00 2007-10-19 21:49:12.375 292 12517.33 66.12 55310.05 88888.00 2007-10-19 21:49:12.500 292 12517.33 66.12 55310.00 88888.00 2007-10-19 21:49:12.625 292 12517.35 66.15 55310.05 88888.00 2007-10-19 21:49:12.750 292 -47487.97 136814.15 29952.90 88888.00 2007-10-19 21:49:12.875 292 110195.38 -150995.2016935.22 88888.00 2007-10-19 21:49:13.000 292 12517.35 66.10 55310.03 88888.00 2007-10-19 21:49:13.125 292 12517.38 66.08 55310.03 88888.00 2007-10-19 21:49:13.250 292 12517.42 66.08 55310.05 88888.00 2007-10-19 21:49:13.375 292 12517.48 66.12 55310.10 88888.00 2007-10-19 21:49:13.500 292 12517.52 66.15 55310.12 88888.00 2007-10-19 21:49:13.625 292 12517.50 66.15 55310.07 88888.00 2007-10-19 21:49:13.750 292 136813.90 31591.38 0.00 88888.00 2007-10-19 21:49:13.875 292 110188.98 -150956.8016928.83 88888.00 2007-10-19 21:49:14.000 292 12517.52 66.10 55310.10 88888.00 2007-10-19 21:49:14.125 292 12517.58 66.08 55310.07 88888.00 2007-10-19 21:49:14.250 292 12517.55 66.12 55310.07 88888.00 2007-10-19 21:49:14.375 292 12517.52 66.15 55310.10 88888.00 2007-10-19 21:49:14.500 292 12517.50 66.15 55310.10 88888.00 2007-10-19 21:49:14.625 292 12517.45 66.15 55310.12 88888.00 2007-10-19 21:49:14.750 292 136814.75 33229.72 0.00 88888.00 2007-10-19 21:49:14.875 292 110169.77 -150956.8016941.62 88888.00 2007-10-19 21:49:15.000 292 12517.55 66.15 55310.12 88888.00 2007-10-19 21:49:15.125 292 12517.60 66.17 55310.12 88888.00 2007-10-19 21:49:15.250 292 12517.58 66.17 55310.12 88888.00 2007-10-19 21:49:15.375 292 12517.45 66.15 55310.10 88888.00 2007-10-19 21:49:15.500 292 12517.40 66.12 55310.07 88888.00 2007-10-19 21:49:15.625 292 12517.48 66.15 55310.12 88888.00 2007-10-19 21:49:15.750 292 136813.90 34868.12 0.00 88888.00 2007-10-19 21:49:15.875 292 110182.57 -150976.0016941.62 88888.00 2007-10-19 21:49:16.000 292 12517.40 66.15 55310.12 88888.00 2007-10-19 21:49:16.125 292 12517.48 66.15 55310.10 88888.00 2007-10-19 21:49:16.250 292 12517.48 66.12 55310.12 88888.00 2007-10-19 21:49:16.375 292 12517.45 66.15 55310.15 88888.00 2007-10-19 21:49:16.500 292 12517.48 66.15 55310.15 88888.00 2007-10-19 21:49:16.625 292 12517.48 66.15 55310.12 88888.00 2007-10-19 21:49:16.750 292 136814.02 36506.53 0.00 88888.00 2007-10-19 21:49:16.875 292 110169.77 -150969.6016941.62 88888.00 2007-10-19 21:49:17.000 292 12517.48 66.12 55310.15 88888.00 2007-10-19 21:49:17.125 292 12517.45 66.12 55310.18 88888.00 2007-10-19 21:49:17.250 292 12517.40 66.12 55310.15 88888.00 2007-10-19 21:49:17.375 292 12517.42 66.10 55310.10 88888.00 2007-10-19 21:49:17.500 292 12517.50 66.12 55310.12 88888.00 2007-10-19 21:49:17.625 292 12517.55 66.15 55310.18 88888.00 2007-10-19 21:49:17.750 292 -49126.38 136814.05 38144.90 88888.00 2007-10-19 21:49:17.875 292 110182.57 -150956.8016928.83 88888.00 2007-10-19 21:49:18.000 292 12517.35 66.10 55310.15 88888.00 2007-10-19 21:49:18.125 292 12517.50 66.17 55310.15 88888.00 2007-10-19 21:49:18.250 292 12517.50 66.17 55310.18 88888.00 2007-10-19 21:49:18.375 292 12517.48 66.12 55310.12 88888.00 2007-10-19 21:49:18.500 292 12517.45 66.10 55310.12 88888.00 2007-10-19 21:49:18.625 292 12517.45 66.15 55310.18 88888.00 2007-10-19 21:49:18.750 292 136814.00 39783.32 0.00 88888.00 2007-10-19 21:49:18.875 292 110176.18 -150963.2016935.22 88888.00 2007-10-19 21:49:19.000 292 12517.42 66.12 55310.15 88888.00 2007-10-19 21:49:19.125 292 12517.42 66.10 55310.18 88888.00 2007-10-19 21:49:19.250 292 12517.45 66.12 55310.18 88888.00 2007-10-19 21:49:19.375 292 12517.50 66.12 55310.18 88888.00 2007-10-19 21:49:19.500 292 12517.55 66.12 55310.18 88888.00 2007-10-19 21:49:19.625 292 12517.52 66.10 55310.15 88888.00 2007-10-19 21:49:19.750 292 -32742.38 136814.10 41421.75 88888.00 2007-10-19 21:49:19.875 292 110163.38 -150944.0016922.42 88888.00 2007-10-19 21:49:20.000 292 12517.45 66.05 55310.15 88888.00 2007-10-19 21:49:20.125 292 12517.50 66.08 55310.12 88888.00 2007-10-19 21:49:20.250 292 12517.58 66.10 55310.15 88888.00 2007-10-19 21:49:20.375 292 12517.60 66.10 55310.18 88888.00 2007-10-19 21:49:20.500 292 12517.58 66.12 55310.18 88888.00 2007-10-19 21:49:20.625 292 12517.62 66.15 55310.18 88888.00 2007-10-19 21:49:20.750 292 -27827.17 136814.10 43060.10 88888.00 2007-10-19 21:49:20.875 292 110176.18 -150918.4016928.83 88888.00 2007-10-19 21:49:21.000 292 12517.60 66.12 55310.20 88888.00 2007-10-19 21:49:21.125 292 12517.65 66.12 55310.18 88888.00 2007-10-19 21:49:21.250 292 12517.55 66.08 55310.15 88888.00 2007-10-19 21:49:21.375 292 12517.50 66.05 55310.15 88888.00 2007-10-19 21:49:21.500 292 12517.50 66.05 55310.18 88888.00 2007-10-19 21:49:21.625 292 12517.58 66.08 55310.18 88888.00 2007-10-19 21:49:21.750 292 -31103.97 136813.95 44698.53 88888.00 2007-10-19 21:49:21.875 292 110182.57 -150944.0016922.42 88888.00 2007-10-19 21:49:22.000 292 12517.55 66.08 55310.20 88888.00 2007-10-19 21:49:22.125 292 12517.55 66.05 55310.18 88888.00 2007-10-19 21:49:22.250 292 12517.50 66.03 55310.18 88888.00 2007-10-19 21:49:22.375 292 12517.48 66.03 55310.18 88888.00 2007-10-19 21:49:22.500 292 12517.48 66.05 55310.20 88888.00 2007-10-19 21:49:22.625 292 12517.50 66.03 55310.18 88888.00 2007-10-19 21:49:22.750 292 136814.23 46336.93 0.00 88888.00 2007-10-19 21:49:22.875 292 110182.57 -150963.2016903.22 88888.00 2007-10-19 21:49:23.000 292 12517.48 66.05 55310.18 88888.00 2007-10-19 21:49:23.125 292 12517.55 66.10 55310.20 88888.00 2007-10-19 21:49:23.250 292 12517.55 66.08 55310.25 88888.00 2007-10-19 21:49:23.375 292 12517.55 66.05 55310.22 88888.00 2007-10-19 21:49:23.500 292 12517.55 66.10 55310.22 88888.00 2007-10-19 21:49:23.625 292 12517.50 66.10 55310.22 88888.00 2007-10-19 21:49:23.750 292 136814.10 47975.32 0.00 88888.00 2007-10-19 21:49:23.875 292 110176.18 -150963.2016922.42 88888.00 2007-10-19 21:49:24.000 292 12517.52 66.08 55310.28 88888.00 2007-10-19 21:49:24.125 292 12517.55 66.08 55310.28 88888.00 2007-10-19 21:49:24.250 292 12517.52 66.10 55310.30 88888.00 2007-10-19 21:49:24.375 292 12517.52 66.08 55310.28 88888.00 2007-10-19 21:49:24.500 292 12517.52 66.05 55310.25 88888.00 2007-10-19 21:49:24.625 292 12517.55 66.08 55310.28 88888.00 2007-10-19 21:49:24.750 292 -39295.97 136814.05 49613.72 88888.00 2007-10-19 21:49:24.875 292 110176.18 -150956.8016916.03 88888.00 2007-10-19 21:49:25.000 292 12517.42 66.05 55310.25 88888.00 2007-10-19 21:49:25.125 292 12517.48 66.03 55310.22 88888.00 2007-10-19 21:49:25.250 292 12517.48 66.05 55310.22 88888.00 2007-10-19 21:49:25.375 292 12517.40 66.03 55310.22 88888.00 2007-10-19 21:49:25.500 292 12517.35 66.00 55310.22 88888.00 2007-10-19 21:49:25.625 292 12517.33 66.00 55310.20 88888.00 2007-10-19 21:49:25.750 292 -29465.58 136814.08 51252.12 88888.00 2007-10-19 21:49:25.875 292 110182.57 -151001.6016896.83 88888.00 2007-10-19 21:49:26.000 292 12517.35 66.00 55310.25 88888.00 2007-10-19 21:49:26.125 292 12517.40 66.00 55310.25 88888.00 2007-10-19 21:49:26.250 292 12517.38 66.05 55310.30 88888.00 2007-10-19 21:49:26.375 292 12517.42 66.05 55310.30 88888.00 2007-10-19 21:49:26.500 292 12517.42 66.03 55310.32 88888.00 2007-10-19 21:49:26.625 292 12517.42 66.03 55310.32 88888.00 2007-10-19 21:49:26.750 292 136813.90 52890.50 0.00 88888.00 2007-10-19 21:49:26.875 292 110182.57 -150995.2016909.62 88888.00 2007-10-19 21:49:27.000 292 12517.33 65.97 55310.30 88888.00 2007-10-19 21:49:27.125 292 12517.38 65.97 55310.30 88888.00 2007-10-19 21:49:27.250 292 12517.33 66.00 55310.28 88888.00 2007-10-19 21:49:27.375 292 12517.35 65.97 55310.28 88888.00 2007-10-19 21:49:27.500 292 12517.40 66.00 55310.30 88888.00 2007-10-19 21:49:27.625 292 12517.38 65.97 55310.30 88888.00 2007-10-19 21:49:27.750 292 136814.98 54528.93 0.00 88888.00 2007-10-19 21:49:27.875 292 110182.57 -151014.4016896.83 88888.00 2007-10-19 21:49:28.000 292 12517.33 65.97 55310.32 88888.00 2007-10-19 21:49:28.125 292 12517.38 65.97 55310.30 88888.00 2007-10-19 21:49:28.250 292 12517.40 65.97 55310.30 88888.00 2007-10-19 21:49:28.375 292 12517.38 65.95 55310.30 88888.00 2007-10-19 21:49:28.500 292 12517.30 65.92 55310.28 88888.00 2007-10-19 21:49:28.625 292 12517.27 65.92 55310.30 88888.00 2007-10-19 21:49:28.750 292 -54041.57 136813.90 56167.30 88888.00 2007-10-19 21:49:28.875 292 110169.77 -151020.8016877.62 88888.00 2007-10-19 21:49:29.000 292 12517.33 65.95 55310.35 88888.00 2007-10-19 21:49:29.125 292 12517.35 65.95 55310.35 88888.00 2007-10-19 21:49:29.250 292 12517.35 65.97 55310.32 88888.00 2007-10-19 21:49:29.375 292 12517.27 65.95 55310.30 88888.00 2007-10-19 21:49:29.500 292 12517.30 65.95 55310.30 88888.00 2007-10-19 21:49:29.625 292 12517.33 65.97 55310.32 88888.00 2007-10-19 21:49:29.750 292 -80255.98 136814.02 57805.75 88888.00 2007-10-19 21:49:29.875 292 110163.38 -151008.0016890.42 88888.00 2007-10-19 21:49:30.000 292 12517.35 65.92 55310.32 88888.00 2007-10-19 21:49:30.125 292 12517.30 65.92 55310.28 88888.00 2007-10-19 21:49:30.250 292 12517.33 65.90 55310.30 88888.00 2007-10-19 21:49:30.375 292 12517.38 65.92 55310.32 88888.00 2007-10-19 21:49:30.500 292 12517.40 65.92 55310.35 88888.00 2007-10-19 21:49:30.625 292 12517.42 65.92 55310.35 88888.00 2007-10-19 21:49:30.750 292 -90086.38 136813.90 59444.15 88888.00 2007-10-19 21:49:30.875 292 110176.18 -150976.0016877.62 88888.00 2007-10-19 21:49:31.000 292 12517.42 65.88 55310.38 88888.00 2007-10-19 21:49:31.125 292 12517.45 65.90 55310.38 88888.00 2007-10-19 21:49:31.250 292 12517.45 65.90 55310.40 88888.00 2007-10-19 21:49:31.375 292 12517.35 65.90 55310.40 88888.00 2007-10-19 21:49:31.500 292 12517.27 65.90 55310.40 88888.00 2007-10-19 21:49:31.625 292 12517.35 65.92 55310.40 88888.00 2007-10-19 21:49:31.750 292 -95001.57 136814.00 61082.53 88888.00 2007-10-19 21:49:31.875 292 110176.18 -150982.4016877.62 88888.00 2007-10-19 21:49:32.000 292 12517.38 65.85 55310.32 88888.00 2007-10-19 21:49:32.125 292 12517.35 65.85 55310.32 88888.00 2007-10-19 21:49:32.250 292 12517.40 65.88 55310.35 88888.00 2007-10-19 21:49:32.375 292 12517.42 65.90 55310.35 88888.00 2007-10-19 21:49:32.500 292 12517.45 65.90 55310.35 88888.00 2007-10-19 21:49:32.625 292 12517.40 65.92 55310.38 88888.00 2007-10-19 21:49:32.750 292 -72063.98 136814.08 62720.95 88888.00 2007-10-19 21:49:32.875 292 110188.98 -151008.0016864.83 88888.00 2007-10-19 21:49:33.000 292 12517.33 65.85 55310.38 88888.00 2007-10-19 21:49:33.125 292 12517.33 65.88 55310.40 88888.00 2007-10-19 21:49:33.250 292 12517.35 65.90 55310.43 88888.00 2007-10-19 21:49:33.375 292 12517.33 65.88 55310.43 88888.00 2007-10-19 21:49:33.500 292 12517.30 65.85 55310.40 88888.00 2007-10-19 21:49:33.625 292 12517.38 65.83 55310.38 88888.00 2007-10-19 21:49:33.750 292 136813.90 64359.32 0.00 88888.00 2007-10-19 21:49:33.875 292 110201.77 -150982.4016858.42 88888.00 2007-10-19 21:49:34.000 292 12517.45 65.85 55310.43 88888.00 2007-10-19 21:49:34.125 292 12517.50 65.90 55310.43 88888.00 2007-10-19 21:49:34.250 292 12517.50 65.95 55310.43 88888.00 2007-10-19 21:49:34.375 292 12517.45 65.90 55310.43 88888.00 2007-10-19 21:49:34.500 292 12517.45 65.90 55310.43 88888.00 2007-10-19 21:49:34.625 292 12517.45 65.88 55310.40 88888.00 2007-10-19 21:49:34.750 292 136814.05 65997.73 0.00 88888.00 2007-10-19 21:49:34.875 292 110176.18 -150982.4016858.42 88888.00 2007-10-19 21:49:35.000 292 12517.42 65.85 55310.38 88888.00 2007-10-19 21:49:35.125 292 12517.45 65.88 55310.43 88888.00 2007-10-19 21:49:35.250 292 12517.48 65.88 55310.40 88888.00 2007-10-19 21:49:35.375 292 12517.45 65.88 55310.40 88888.00 2007-10-19 21:49:35.500 292 12517.42 65.85 55310.43 88888.00 2007-10-19 21:49:35.625 292 12517.38 65.85 55310.43 88888.00 2007-10-19 21:49:35.750 292 -72063.98 136813.95 67636.12 88888.00 2007-10-19 21:49:35.875 292 110176.18 -150982.4016858.42 88888.00 2007-10-19 21:49:36.000 292 12517.42 65.83 55310.40 88888.00 2007-10-19 21:49:36.125 292 12517.50 65.85 55310.40 88888.00 2007-10-19 21:49:36.250 292 12517.50 65.85 55310.38 88888.00 2007-10-19 21:49:36.375 292 12517.55 65.85 55310.40 88888.00 2007-10-19 21:49:36.500 292 12517.52 65.88 55310.40 88888.00 2007-10-19 21:49:36.625 292 12517.45 65.88 55310.40 88888.00 2007-10-19 21:49:36.750 292 136814.00 69274.57 0.00 88888.00 2007-10-19 21:49:36.875 292 110182.57 -150963.2016864.83 88888.00 2007-10-19 21:49:37.000 292 12517.48 65.85 55310.45 88888.00 2007-10-19 21:49:37.125 292 12517.48 65.85 55310.43 88888.00 2007-10-19 21:49:37.250 292 12517.48 65.85 55310.40 88888.00 2007-10-19 21:49:37.375 292 12517.55 65.88 55310.45 88888.00 2007-10-19 21:49:37.500 292 12517.58 65.90 55310.45 88888.00 2007-10-19 21:49:37.625 292 12517.52 65.88 55310.43 88888.00 2007-10-19 21:49:37.750 292 136813.90 70912.95 0.00 88888.00 2007-10-19 21:49:37.875 292 110188.98 -150969.6016864.83 88888.00 2007-10-19 21:49:38.000 292 12517.50 65.85 55310.40 88888.00 2007-10-19 21:49:38.125 292 12517.55 65.90 55310.38 88888.00 2007-10-19 21:49:38.250 292 12517.55 65.92 55310.40 88888.00 2007-10-19 21:49:38.375 292 12517.52 65.90 55310.40 88888.00 2007-10-19 21:49:38.500 292 12517.50 65.90 55310.40 88888.00 2007-10-19 21:49:38.625 292 12517.45 65.92 55310.40 88888.00 2007-10-19 21:49:38.750 292 136814.17 72551.35 0.00 88888.00 2007-10-19 21:49:38.875 292 110169.77 -150982.4016871.22 88888.00 2007-10-19 21:49:39.000 292 12517.45 65.88 55310.35 88888.00 2007-10-19 21:49:39.125 292 12517.48 65.90 55310.35 88888.00 2007-10-19 21:49:39.250 292 12517.48 65.92 55310.38 88888.00 2007-10-19 21:49:39.375 292 12517.48 65.92 55310.35 88888.00 2007-10-19 21:49:39.500 292 12517.45 65.90 55310.35 88888.00 2007-10-19 21:49:39.625 292 12517.48 65.92 55310.40 88888.00 2007-10-19 21:49:39.750 292 136814.00 74189.73 0.00 88888.00 2007-10-19 21:49:39.875 292 110182.57 -150969.6016877.62 88888.00 2007-10-19 21:49:40.000 292 12517.48 65.92 55310.45 88888.00 2007-10-19 21:49:40.125 292 12517.55 65.97 55310.43 88888.00 2007-10-19 21:49:40.250 292 12517.50 65.95 55310.40 88888.00 2007-10-19 21:49:40.375 292 12517.50 65.95 55310.43 88888.00 2007-10-19 21:49:40.500 292 12517.50 65.95 55310.43 88888.00 2007-10-19 21:49:40.625 292 12517.42 65.92 55310.38 88888.00 2007-10-19 21:49:40.750 292 -54041.57 136814.17 75828.12 88888.00 2007-10-19 21:49:40.875 292 110182.57 -150982.4016884.03 88888.00 2007-10-19 21:49:41.000 292 12517.50 65.97 55310.40 88888.00 2007-10-19 21:49:41.125 292 12517.45 65.95 55310.35 88888.00 2007-10-19 21:49:41.250 292 12517.50 65.95 55310.35 88888.00 2007-10-19 21:49:41.375 292 12517.50 65.97 55310.40 88888.00 2007-10-19 21:49:41.500 292 12517.48 65.95 55310.38 88888.00 2007-10-19 21:49:41.625 292 12517.45 65.97 55310.38 88888.00 2007-10-19 21:49:41.750 292 136813.95 77466.52 0.00 88888.00 2007-10-19 21:49:41.875 292 110182.57 -150950.4016896.83 88888.00 2007-10-19 21:49:42.000 292 12517.52 65.92 55310.38 88888.00 2007-10-19 21:49:42.125 292 12517.55 65.97 55310.40 88888.00 2007-10-19 21:49:42.250 292 12517.55 66.00 55310.43 88888.00 2007-10-19 21:49:42.375 292 12517.52 66.00 55310.40 88888.00 2007-10-19 21:49:42.500 292 12517.50 66.00 55310.43 88888.00 2007-10-19 21:49:42.625 292 12517.50 66.03 55310.40 88888.00 2007-10-19 21:49:42.750 292 -3251.18 136814.08 79104.93 88888.00 2007-10-19 21:49:42.875 292 110182.57 -150956.8016896.83 88888.00 2007-10-19 21:49:43.000 292 12517.48 66.03 55310.43 88888.00 2007-10-19 21:49:43.125 292 12517.50 66.08 55310.45 88888.00 2007-10-19 21:49:43.250 292 12517.50 66.03 55310.45 88888.00 2007-10-19 21:49:43.375 292 12517.50 66.03 55310.40 88888.00 2007-10-19 21:49:43.500 292 12517.50 66.03 55310.38 88888.00 2007-10-19 21:49:43.625 292 12517.55 66.05 55310.43 88888.00 2007-10-19 21:49:43.750 292 -98278.38 136813.90 80743.38 88888.00 2007-10-19 21:49:43.875 292 110182.57 -150944.0016916.03 88888.00 2007-10-19 21:49:44.000 292 12517.50 66.05 55310.40 88888.00 2007-10-19 21:49:44.125 292 12517.58 66.05 55310.40 88888.00 2007-10-19 21:49:44.250 292 12517.50 66.08 55310.38 88888.00 2007-10-19 21:49:44.375 292 12517.42 66.03 55310.38 88888.00 2007-10-19 21:49:44.500 292 12517.42 66.05 55310.38 88888.00 2007-10-19 21:49:44.625 292 12517.48 66.05 55310.40 88888.00 2007-10-19 21:49:44.750 292 -63871.97 136814.73 82381.75 88888.00 2007-10-19 21:49:44.875 292 110176.18 -150956.8016928.83 88888.00 2007-10-19 21:49:45.000 292 12517.48 66.12 55310.45 88888.00 2007-10-19 21:49:45.125 292 12517.48 66.10 55310.43 88888.00 2007-10-19 21:49:45.250 292 12517.52 66.15 55310.43 88888.00 2007-10-19 21:49:45.375 292 12517.55 66.15 55310.40 88888.00 2007-10-19 21:49:45.500 292 12517.50 66.10 55310.38 88888.00 2007-10-19 21:49:45.625 292 12517.45 66.10 55310.40 88888.00 2007-10-19 21:49:45.750 292 -98278.38 136813.90 84020.12 88888.00 2007-10-19 21:49:45.875 292 110176.18 -150976.0016928.83 88888.00 2007-10-19 21:49:46.000 292 12517.42 66.12 55310.40 88888.00 2007-10-19 21:49:46.125 292 12517.48 66.12 55310.40 88888.00 2007-10-19 21:49:46.250 292 12517.50 66.20 55310.43 88888.00 2007-10-19 21:49:46.375 292 12517.48 66.17 55310.45 88888.00 2007-10-19 21:49:46.500 292 12517.45 66.17 55310.43 88888.00 2007-10-19 21:49:46.625 292 12517.45 66.17 55310.45 88888.00 2007-10-19 21:49:46.750 292 -67148.77 136813.92 85658.52 88888.00 2007-10-19 21:49:46.875 292 110182.57 -150982.4016941.62 88888.00 2007-10-19 21:49:47.000 292 12517.42 66.20 55310.45 88888.00 2007-10-19 21:49:47.125 292 12517.42 66.20 55310.45 88888.00 2007-10-19 21:49:47.250 292 12517.40 66.20 55310.43 88888.00 2007-10-19 21:49:47.375 292 12517.45 66.22 55310.45 88888.00 2007-10-19 21:49:47.500 292 12517.45 66.28 55310.47 88888.00 2007-10-19 21:49:47.625 292 12517.40 66.25 55310.45 88888.00 2007-10-19 21:49:47.750 292 136814.02 87296.93 0.00 88888.00 2007-10-19 21:49:47.875 292 110182.57 -150982.4016954.42 88888.00 2007-10-19 21:49:48.000 292 12517.38 66.20 55310.45 88888.00 2007-10-19 21:49:48.125 292 12517.33 66.25 55310.45 88888.00 2007-10-19 21:49:48.250 292 12517.27 66.28 55310.45 88888.00 2007-10-19 21:49:48.375 292 12517.30 66.22 55310.45 88888.00 2007-10-19 21:49:48.500 292 12517.35 66.22 55310.43 88888.00 2007-10-19 21:49:48.625 292 12517.40 66.28 55310.43 88888.00 2007-10-19 21:49:48.750 292 136814.10 88935.32 0.00 88888.00 2007-10-19 21:49:48.875 292 110188.98 -151001.6016973.62 88888.00 2007-10-19 21:49:49.000 292 12517.35 66.28 55310.45 88888.00 2007-10-19 21:49:49.125 292 12517.40 66.28 55310.45 88888.00 2007-10-19 21:49:49.250 292 12517.40 66.30 55310.40 88888.00 2007-10-19 21:49:49.375 292 12517.40 66.28 55310.40 88888.00 2007-10-19 21:49:49.500 292 12517.50 66.30 55310.43 88888.00 2007-10-19 21:49:49.625 292 12517.50 66.30 55310.43 88888.00 2007-10-19 21:49:49.750 292 136813.95 90573.73 0.00 88888.00 2007-10-19 21:49:49.875 292 110182.57 -150963.2016973.62 88888.00 2007-10-19 21:49:50.000 292 12517.40 66.33 55310.38 88888.00 2007-10-19 21:49:50.125 292 12517.27 66.30 55310.35 88888.00 2007-10-19 21:49:50.250 292 12517.27 66.30 55310.38 88888.00 2007-10-19 21:49:50.375 292 12517.35 66.33 55310.43 88888.00 2007-10-19 21:49:50.500 292 12517.35 66.38 55310.47 88888.00 2007-10-19 21:49:50.625 292 12517.33 66.38 55310.47 88888.00 2007-10-19 21:49:50.750 292 -68787.18 136814.02 92212.20 88888.00 2007-10-19 21:49:50.875 292 110176.18 -151008.0016986.42 88888.00 2007-10-19 21:49:51.000 292 12517.25 66.33 55310.40 88888.00 2007-10-19 21:49:51.125 292 12517.33 66.33 55310.40 88888.00 2007-10-19 21:49:51.250 292 12517.40 66.35 55310.43 88888.00 2007-10-19 21:49:51.375 292 12517.40 66.35 55310.43 88888.00 2007-10-19 21:49:51.500 292 12517.30 66.35 55310.40 88888.00 2007-10-19 21:49:51.625 292 12517.30 66.35 55310.40 88888.00 2007-10-19 21:49:51.750 292 136813.90 93850.55 0.00 88888.00 2007-10-19 21:49:51.875 292 110176.18 -151001.6016992.83 88888.00 2007-10-19 21:49:52.000 292 12517.25 66.35 55310.43 88888.00 2007-10-19 21:49:52.125 292 12517.23 66.38 55310.43 88888.00 2007-10-19 21:49:52.250 292 12517.25 66.40 55310.45 88888.00 2007-10-19 21:49:52.375 292 12517.30 66.38 55310.47 88888.00 2007-10-19 21:49:52.500 292 12517.35 66.40 55310.50 88888.00 2007-10-19 21:49:52.625 292 12517.40 66.40 55310.47 88888.00 2007-10-19 21:49:52.750 292 -65510.38 136814.73 95488.90 88888.00 2007-10-19 21:49:52.875 292 110176.18 -151001.6016992.83 88888.00 2007-10-19 21:49:53.000 292 12517.35 66.38 55310.47 88888.00 2007-10-19 21:49:53.125 292 12517.33 66.40 55310.43 88888.00 2007-10-19 21:49:53.250 292 12517.38 66.38 55310.43 88888.00 2007-10-19 21:49:53.375 292 12517.42 66.40 55310.45 88888.00 2007-10-19 21:49:53.500 292 12517.38 66.38 55310.45 88888.00 2007-10-19 21:49:53.625 292 12517.38 66.40 55310.45 88888.00 2007-10-19 21:49:53.750 292 136813.90 97127.35 0.00 88888.00 2007-10-19 21:49:53.875 292 110182.57 -150982.4016999.22 88888.00 2007-10-19 21:49:54.000 292 12517.30 66.38 55310.43 88888.00 2007-10-19 21:49:54.125 292 12517.27 66.40 55310.43 88888.00 2007-10-19 21:49:54.250 292 12517.33 66.45 55310.43 88888.00 2007-10-19 21:49:54.375 292 12517.38 66.45 55310.45 88888.00 2007-10-19 21:49:54.500 292 12517.38 66.42 55310.43 88888.00 2007-10-19 21:49:54.625 292 12517.38 66.42 55310.43 88888.00 2007-10-19 21:49:54.750 292 136813.90 98765.75 0.00 88888.00 2007-10-19 21:49:54.875 292 110176.18 -151001.6017012.03 88888.00 2007-10-19 21:49:55.000 292 12517.30 66.42 55310.45 88888.00 2007-10-19 21:49:55.125 292 12517.33 66.42 55310.43 88888.00 2007-10-19 21:49:55.250 292 12517.35 66.45 55310.45 88888.00 2007-10-19 21:49:55.375 292 12517.33 66.47 55310.47 88888.00 2007-10-19 21:49:55.500 292 12517.30 66.47 55310.50 88888.00 2007-10-19 21:49:55.625 292 12517.25 66.47 55310.47 88888.00 2007-10-19 21:49:55.750 292 -75340.77 136813.85 100404.10 88888.00 2007-10-19 21:49:55.875 292 110176.18 -151027.2017012.03 88888.00 2007-10-19 21:49:56.000 292 12517.38 66.47 55310.50 88888.00 2007-10-19 21:49:56.125 292 12517.33 66.47 55310.50 88888.00 2007-10-19 21:49:56.250 292 12517.25 66.45 55310.45 88888.00 2007-10-19 21:49:56.375 292 12517.25 66.45 55310.45 88888.00 2007-10-19 21:49:56.500 292 12517.35 66.42 55310.45 88888.00 2007-10-19 21:49:56.625 292 12517.42 66.47 55310.47 88888.00 2007-10-19 21:49:56.750 292 -60595.18 136814.17 102042.57 88888.00 2007-10-19 21:49:56.875 292 110176.18 -150982.4017031.22 88888.00 2007-10-19 21:49:57.000 292 12517.35 66.42 55310.45 88888.00 2007-10-19 21:49:57.125 292 12517.40 66.47 55310.47 88888.00 2007-10-19 21:49:57.250 292 12517.35 66.50 55310.47 88888.00 2007-10-19 21:49:57.375 292 12517.33 66.50 55310.45 88888.00 2007-10-19 21:49:57.500 292 12517.27 66.50 55310.47 88888.00 2007-10-19 21:49:57.625 292 12517.30 66.50 55310.47 88888.00 2007-10-19 21:49:57.750 292 -91724.77 136814.50 103680.95 88888.00 2007-10-19 21:49:57.875 292 110182.57 -151008.0017018.42 88888.00 2007-10-19 21:49:58.000 292 12517.33 66.45 55310.53 88888.00 2007-10-19 21:49:58.125 292 12517.35 66.45 55310.50 88888.00 2007-10-19 21:49:58.250 292 12517.35 66.50 55310.50 88888.00 2007-10-19 21:49:58.375 292 12517.38 66.47 55310.50 88888.00 2007-10-19 21:49:58.500 292 12517.42 66.47 55310.47 88888.00 2007-10-19 21:49:58.625 292 12517.42 66.47 55310.45 88888.00 2007-10-19 21:49:58.750 292 -93363.18 136813.12 105319.32 88888.00 2007-10-19 21:49:58.875 292 110176.18 -150995.2017018.42 88888.00 2007-10-19 21:49:59.000 292 12517.33 66.53 55310.47 88888.00 2007-10-19 21:49:59.125 292 12517.42 66.53 55310.47 88888.00 2007-10-19 21:49:59.250 292 12517.45 66.55 55310.47 88888.00 2007-10-19 21:49:59.375 292 12517.45 66.53 55310.50 88888.00 2007-10-19 21:49:59.500 292 12517.40 66.50 55310.50 88888.00 2007-10-19 21:49:59.625 292 12517.38 66.47 55310.50 88888.00 2007-10-19 21:49:59.750 292 136813.05 106957.73 0.00 88888.00 2007-10-19 21:49:59.875 292 110163.38 -150976.0017018.42 88888.00 2007-10-19 21:50:00.000 292 12517.42 66.53 55310.50 88888.00 2007-10-19 21:50:00.125 292 12517.45 66.53 55310.53 88888.00 2007-10-19 21:50:00.250 292 12517.45 66.50 55310.50 88888.00 2007-10-19 21:50:00.375 292 12517.38 66.50 55310.47 88888.00 2007-10-19 21:50:00.500 292 12517.35 66.45 55310.47 88888.00 2007-10-19 21:50:00.625 292 12517.48 66.50 55310.47 88888.00 2007-10-19 21:50:00.750 292 136817.90 108596.12 0.00 88888.00 2007-10-19 21:50:00.875 292 110176.18 -150944.0017031.22 88888.00 2007-10-19 21:50:01.000 292 12517.50 66.47 55310.53 88888.00 2007-10-19 21:50:01.125 292 12517.52 66.50 55310.55 88888.00 2007-10-19 21:50:01.250 292 12517.55 66.50 55310.53 88888.00 2007-10-19 21:50:01.375 292 12517.52 66.50 55310.53 88888.00 2007-10-19 21:50:01.500 292 12517.58 66.53 55310.53 88888.00 2007-10-19 21:50:01.625 292 12517.62 66.53 55310.57 88888.00 2007-10-19 21:50:01.750 292 183526.42 136817.90 110234.55 88888.00 2007-10-19 21:50:01.875 292 110182.57 -150931.2017031.22 88888.00 2007-10-19 21:50:02.000 292 12517.52 66.47 55310.53 88888.00 2007-10-19 21:50:02.125 292 12517.55 66.47 55310.53 88888.00 2007-10-19 21:50:02.250 292 12517.58 66.45 55310.53 88888.00 2007-10-19 21:50:02.375 292 12517.58 66.45 55310.50 88888.00 2007-10-19 21:50:02.500 292 12517.60 66.50 55310.53 88888.00 2007-10-19 21:50:02.625 292 12517.60 66.50 55310.55 88888.00 2007-10-19 21:50:02.750 292 21324.83 136817.90 111872.95 88888.00 2007-10-19 21:50:02.875 292 110188.98 -150937.6017018.42 88888.00 2007-10-19 21:50:03.000 292 12517.58 66.42 55310.53 88888.00 2007-10-19 21:50:03.125 292 12517.62 66.47 55310.57 88888.00 2007-10-19 21:50:03.250 292 12517.60 66.50 55310.57 88888.00 2007-10-19 21:50:03.375 292 12517.55 66.47 55310.57 88888.00 2007-10-19 21:50:03.500 292 12517.55 66.47 55310.55 88888.00 2007-10-19 21:50:03.625 292 12517.60 66.47 55310.57 88888.00 2007-10-19 21:50:03.750 292 22963.22 136817.90 113511.38 88888.00 2007-10-19 21:50:03.875 292 110176.18 -150918.4017024.83 88888.00 2007-10-19 21:50:04.000 292 12517.62 66.47 55310.60 88888.00 2007-10-19 21:50:04.125 292 12517.60 66.50 55310.60 88888.00 2007-10-19 21:50:04.250 292 12517.58 66.53 55310.65 88888.00 2007-10-19 21:50:04.375 292 12517.58 66.53 55310.65 88888.00 2007-10-19 21:50:04.500 292 12517.55 66.50 55310.62 88888.00 2007-10-19 21:50:04.625 292 12517.58 66.45 55310.65 88888.00 2007-10-19 21:50:04.750 292 121267.23 136817.90 115149.75 88888.00 2007-10-19 21:50:04.875 292 110182.57 -150931.2017018.42 88888.00 2007-10-19 21:50:05.000 292 12517.65 66.50 55310.62 88888.00 2007-10-19 21:50:05.125 292 12517.67 66.47 55310.57 88888.00 2007-10-19 21:50:05.250 292 12517.70 66.45 55310.57 88888.00 2007-10-19 21:50:05.375 292 12517.67 66.45 55310.55 88888.00 2007-10-19 21:50:05.500 292 12517.62 66.45 55310.55 88888.00 2007-10-19 21:50:05.625 292 12517.60 66.47 55310.60 88888.00 2007-10-19 21:50:05.750 292 81945.62 136817.90 116788.18 88888.00 2007-10-19 21:50:05.875 292 110169.77 -150931.2017018.42 88888.00 2007-10-19 21:50:06.000 292 12517.62 66.45 55310.62 88888.00 2007-10-19 21:50:06.125 292 12517.62 66.42 55310.60 88888.00 2007-10-19 21:50:06.250 292 12517.65 66.40 55310.60 88888.00 2007-10-19 21:50:06.375 292 12517.62 66.42 55310.57 88888.00 2007-10-19 21:50:06.500 292 12517.60 66.45 55310.60 88888.00 2007-10-19 21:50:06.625 292 12517.55 66.47 55310.62 88888.00 2007-10-19 21:50:06.750 292 198272.02 136817.90 118426.57 88888.00 2007-10-19 21:50:06.875 292 110182.57 -150950.4017018.42 88888.00 2007-10-19 21:50:07.000 292 12517.58 66.47 55310.68 88888.00 2007-10-19 21:50:07.125 292 12517.62 66.45 55310.65 88888.00 2007-10-19 21:50:07.250 292 12517.65 66.45 55310.65 88888.00 2007-10-19 21:50:07.375 292 12517.62 66.40 55310.60 88888.00 2007-10-19 21:50:07.500 292 12517.67 66.42 55310.62 88888.00 2007-10-19 21:50:07.625 292 12517.65 66.45 55310.62 88888.00 2007-10-19 21:50:07.750 292 1664.03 136817.90 120064.93 88888.00 2007-10-19 21:50:07.875 292 110182.57 -150924.8017012.03 88888.00 2007-10-19 21:50:08.000 292 12517.55 66.38 55310.62 88888.00 2007-10-19 21:50:08.125 292 12517.58 66.40 55310.62 88888.00 2007-10-19 21:50:08.250 292 12517.62 66.42 55310.62 88888.00 2007-10-19 21:50:08.375 292 12517.62 66.42 55310.65 88888.00 2007-10-19 21:50:08.500 292 12517.65 66.40 55310.62 88888.00 2007-10-19 21:50:08.625 292 12517.65 66.40 55310.60 88888.00 2007-10-19 21:50:08.750 292 11494.42 136817.90 121703.35 88888.00 2007-10-19 21:50:08.875 292 110182.57 -150931.2016999.22 88888.00 2007-10-19 21:50:09.000 292 12517.55 66.40 55310.65 88888.00 2007-10-19 21:50:09.125 292 12517.58 66.40 55310.68 88888.00 2007-10-19 21:50:09.250 292 12517.60 66.40 55310.68 88888.00 2007-10-19 21:50:09.375 292 12517.55 66.40 55310.72 88888.00 2007-10-19 21:50:09.500 292 12517.58 66.42 55310.72 88888.00 2007-10-19 21:50:09.625 292 12517.62 66.42 55310.72 88888.00 2007-10-19 21:50:09.750 292 98329.62 136817.90 123341.75 88888.00 2007-10-19 21:50:09.875 292 110195.38 -150937.6017005.62 88888.00 2007-10-19 21:50:10.000 292 12517.62 66.38 55310.68 88888.00 2007-10-19 21:50:10.125 292 12517.62 66.35 55310.65 88888.00 2007-10-19 21:50:10.250 292 12517.65 66.38 55310.70 88888.00 2007-10-19 21:50:10.375 292 12517.65 66.35 55310.70 88888.00 2007-10-19 21:50:10.500 292 12517.62 66.35 55310.70 88888.00 2007-10-19 21:50:10.625 292 12517.60 66.35 55310.70 88888.00 2007-10-19 21:50:10.750 292 96691.23 136817.90 124980.12 88888.00 2007-10-19 21:50:10.875 292 110182.57 -150937.6016973.62 88888.00 2007-10-19 21:50:11.000 292 12517.65 66.33 55310.72 88888.00 2007-10-19 21:50:11.125 292 12517.70 66.38 55310.70 88888.00 2007-10-19 21:50:11.250 292 12517.73 66.38 55310.72 88888.00 2007-10-19 21:50:11.375 292 12517.65 66.35 55310.70 88888.00 2007-10-19 21:50:11.500 292 12517.58 66.30 55310.68 88888.00 2007-10-19 21:50:11.625 292 12517.62 66.30 55310.70 88888.00 2007-10-19 21:50:11.750 292 9856.02 136817.90 126618.50 88888.00 2007-10-19 21:50:11.875 292 110182.57 -150918.4016980.03 88888.00 2007-10-19 21:50:12.000 292 12517.60 66.30 55310.75 88888.00 2007-10-19 21:50:12.125 292 12517.60 66.30 55310.75 88888.00 2007-10-19 21:50:12.250 292 12517.62 66.30 55310.78 88888.00 2007-10-19 21:50:12.375 292 12517.62 66.30 55310.75 88888.00 2007-10-19 21:50:12.500 292 12517.58 66.30 55310.75 88888.00 2007-10-19 21:50:12.625 292 12517.60 66.30 55310.75 88888.00 2007-10-19 21:50:12.750 292 6579.23 136817.90 128256.93 88888.00 2007-10-19 21:50:12.875 292 110176.18 -150924.8016973.62 88888.00 2007-10-19 21:50:13.000 292 12517.70 66.22 55310.75 88888.00 2007-10-19 21:50:13.125 292 12517.77 66.30 55310.82 88888.00 2007-10-19 21:50:13.250 292 12517.83 66.30 55310.85 88888.00 2007-10-19 21:50:13.375 292 12517.73 66.28 55310.82 88888.00 2007-10-19 21:50:13.500 292 12517.65 66.22 55310.80 88888.00 2007-10-19 21:50:13.625 292 12517.60 66.22 55310.80 88888.00 2007-10-19 21:50:13.750 292 142566.42 136817.90 129895.38 88888.00 2007-10-19 21:50:13.875 292 110182.57 -150937.6016954.42 88888.00 2007-10-19 21:50:14.000 292 12517.62 66.20 55310.80 88888.00 2007-10-19 21:50:14.125 292 12517.62 66.20 55310.80 88888.00 2007-10-19 21:50:14.250 292 12517.60 66.22 55310.78 88888.00 2007-10-19 21:50:14.375 292 12517.60 66.20 55310.78 88888.00 2007-10-19 21:50:14.500 292 12517.65 66.20 55310.82 88888.00 2007-10-19 21:50:14.625 292 12517.67 66.22 55310.88 88888.00 2007-10-19 21:50:14.750 292 103244.82 136817.90 131533.75 88888.00 2007-10-19 21:50:14.875 292 110176.18 -150924.8016948.03 88888.00 2007-10-19 21:50:15.000 292 12517.73 66.20 55310.85 88888.00 2007-10-19 21:50:15.125 292 12517.77 66.17 55310.82 88888.00 2007-10-19 21:50:15.250 292 12517.73 66.15 55310.85 88888.00 2007-10-19 21:50:15.375 292 12517.75 66.15 55310.82 88888.00 2007-10-19 21:50:15.500 292 12517.77 66.15 55310.82 88888.00 2007-10-19 21:50:15.625 292 12517.73 66.15 55310.85 88888.00 2007-10-19 21:50:15.750 292 152396.83 136817.90 133172.15 88888.00 2007-10-19 21:50:15.875 292 110176.18 -150912.0016935.22 88888.00 2007-10-19 21:50:16.000 292 12517.73 66.12 55310.88 88888.00 2007-10-19 21:50:16.125 292 12517.70 66.12 55310.85 88888.00 2007-10-19 21:50:16.250 292 12517.77 66.10 55310.88 88888.00 2007-10-19 21:50:16.375 292 12517.83 66.12 55310.90 88888.00 2007-10-19 21:50:16.500 292 12517.85 66.17 55310.93 88888.00 2007-10-19 21:50:16.625 292 12517.75 66.10 55310.90 88888.00 2007-10-19 21:50:16.750 292 149120.02 136817.90 134810.60 88888.00 2007-10-19 21:50:16.875 292 110182.57 -150892.8016916.03 88888.00 2007-10-19 21:50:17.000 292 12517.77 66.12 55310.90 88888.00 2007-10-19 21:50:17.125 292 12517.77 66.10 55310.88 88888.00 2007-10-19 21:50:17.250 292 12517.77 66.10 55310.88 88888.00 2007-10-19 21:50:17.375 292 12517.73 66.10 55310.88 88888.00 2007-10-19 21:50:17.500 292 12517.77 66.08 55310.88 88888.00 2007-10-19 21:50:17.625 292 12517.80 66.10 55310.88 88888.00 2007-10-19 21:50:17.750 292 73753.62 136817.90 136448.92 88888.00 2007-10-19 21:50:17.875 292 110195.38 -150880.0016916.03 88888.00 2007-10-19 21:50:18.000 292 12517.75 66.03 55310.93 88888.00 2007-10-19 21:50:18.125 292 12517.77 66.03 55310.90 88888.00 2007-10-19 21:50:18.250 292 12517.77 66.03 55310.90 88888.00 2007-10-19 21:50:18.375 292 12517.83 66.05 55310.93 88888.00 2007-10-19 21:50:18.500 292 12517.85 66.03 55310.95 88888.00 2007-10-19 21:50:18.625 292 12517.83 65.97 55310.90 88888.00 2007-10-19 21:50:18.750 292 96691.23 136817.90 138087.33 88888.00 2007-10-19 21:50:18.875 292 110176.18 -150880.0016884.03 88888.00 2007-10-19 21:50:19.000 292 12517.88 66.00 55310.95 88888.00 2007-10-19 21:50:19.125 292 12517.90 65.97 55310.90 88888.00 2007-10-19 21:50:19.250 292 12517.88 65.97 55310.90 88888.00 2007-10-19 21:50:19.375 292 12517.88 65.92 55310.93 88888.00 2007-10-19 21:50:19.500 292 12517.88 65.95 55310.95 88888.00 2007-10-19 21:50:19.625 292 12517.95 65.95 55310.95 88888.00 2007-10-19 21:50:19.750 292 116352.02 136817.90 139725.75 88888.00 2007-10-19 21:50:19.875 292 110188.98 -150828.8016877.62 88888.00 2007-10-19 21:50:20.000 292 12518.00 65.88 55310.95 88888.00 2007-10-19 21:50:20.125 292 12518.00 65.88 55310.93 88888.00 2007-10-19 21:50:20.250 292 12517.98 65.88 55310.93 88888.00 2007-10-19 21:50:20.375 292 12517.88 65.85 55310.90 88888.00 2007-10-19 21:50:20.500 292 12517.95 65.88 55310.95 88888.00 2007-10-19 21:50:20.625 292 12518.12 65.90 55311.00 88888.00 2007-10-19 21:50:20.750 292 80307.23 136817.90 141364.17 88888.00 2007-10-19 21:50:20.875 292 110188.98 -150816.0016864.83 88888.00 2007-10-19 21:50:21.000 292 12518.00 65.90 55311.00 88888.00 2007-10-19 21:50:21.125 292 12518.02 65.88 55310.97 88888.00 2007-10-19 21:50:21.250 292 12518.00 65.85 55311.00 88888.00 2007-10-19 21:50:21.375 292 12518.02 65.83 55311.00 88888.00 2007-10-19 21:50:21.500 292 12517.98 65.85 55311.00 88888.00 2007-10-19 21:50:21.625 292 12517.98 65.83 55311.03 88888.00 2007-10-19 21:50:21.750 292 78668.82 136817.90 143002.58 88888.00 2007-10-19 21:50:21.875 292 110182.57 -150835.2016858.42 88888.00 2007-10-19 21:50:22.000 292 12518.00 65.80 55310.97 88888.00 2007-10-19 21:50:22.125 292 12518.08 65.80 55311.00 88888.00 2007-10-19 21:50:22.250 292 12518.12 65.83 55311.03 88888.00 2007-10-19 21:50:22.375 292 12518.10 65.78 55311.00 88888.00 2007-10-19 21:50:22.500 292 12518.17 65.80 55311.00 88888.00 2007-10-19 21:50:22.625 292 12518.10 65.80 55311.03 88888.00 2007-10-19 21:50:22.750 292 63923.22 136817.90 144640.92 88888.00 2007-10-19 21:50:22.875 292 110182.57 -150816.0016852.03 88888.00 2007-10-19 21:50:23.000 292 12518.08 65.75 55311.07 88888.00 2007-10-19 21:50:23.125 292 12518.15 65.72 55311.05 88888.00 2007-10-19 21:50:23.250 292 12518.20 65.75 55311.05 88888.00 2007-10-19 21:50:23.375 292 12518.12 65.72 55311.07 88888.00 2007-10-19 21:50:23.500 292 12518.15 65.72 55311.07 88888.00 2007-10-19 21:50:23.625 292 12518.20 65.70 55311.03 88888.00 2007-10-19 21:50:23.750 292 77030.43 136817.90 146279.38 88888.00 2007-10-19 21:50:23.875 292 110188.98 -150784.0016826.42 88888.00 2007-10-19 21:50:24.000 292 12518.15 65.70 55311.03 88888.00 2007-10-19 21:50:24.125 292 12518.20 65.70 55311.05 88888.00 2007-10-19 21:50:24.250 292 12518.20 65.67 55311.03 88888.00 2007-10-19 21:50:24.375 292 12518.20 65.67 55311.03 88888.00 2007-10-19 21:50:24.500 292 12518.17 65.67 55311.05 88888.00 2007-10-19 21:50:24.625 292 12518.23 65.67 55311.07 88888.00 2007-10-19 21:50:24.750 292 63923.22 136817.90 147917.77 88888.00 2007-10-19 21:50:24.875 292 110176.18 -150777.6016807.22 88888.00 2007-10-19 21:50:25.000 292 12518.25 65.60 55311.05 88888.00 2007-10-19 21:50:25.125 292 12518.33 65.62 55311.05 88888.00 2007-10-19 21:50:25.250 292 12518.30 65.60 55311.03 88888.00 2007-10-19 21:50:25.375 292 12518.30 65.62 55311.05 88888.00 2007-10-19 21:50:25.500 292 12518.25 65.65 55311.07 88888.00 2007-10-19 21:50:25.625 292 12518.25 65.62 55311.07 88888.00 2007-10-19 21:50:25.750 292 134374.42 136817.90 149556.20 88888.00 2007-10-19 21:50:25.875 292 110188.98 -150752.0016800.83 88888.00 2007-10-19 21:50:26.000 292 12518.38 65.58 55311.10 88888.00 2007-10-19 21:50:26.125 292 12518.45 65.58 55311.10 88888.00 2007-10-19 21:50:26.250 292 12518.48 65.60 55311.12 88888.00 2007-10-19 21:50:26.375 292 12518.45 65.58 55311.07 88888.00 2007-10-19 21:50:26.500 292 12518.42 65.55 55311.07 88888.00 2007-10-19 21:50:26.625 292 12518.38 65.55 55311.07 88888.00 2007-10-19 21:50:26.750 292 57369.62 136817.90 151194.55 88888.00 2007-10-19 21:50:26.875 292 110176.18 -150720.0016775.22 88888.00 2007-10-19 21:50:27.000 292 12518.42 65.53 55311.10 88888.00 2007-10-19 21:50:27.125 292 12518.42 65.53 55311.12 88888.00 2007-10-19 21:50:27.250 292 12518.45 65.50 55311.12 88888.00 2007-10-19 21:50:27.375 292 12518.42 65.50 55311.10 88888.00 2007-10-19 21:50:27.500 292 12518.45 65.50 55311.12 88888.00 2007-10-19 21:50:27.625 292 12518.45 65.53 55311.10 88888.00 2007-10-19 21:50:27.750 292 136012.83 136817.90 152832.95 88888.00 2007-10-19 21:50:27.875 292 110188.98 -150713.6016762.42 88888.00 2007-10-19 21:50:28.000 292 12518.42 65.45 55311.12 88888.00 2007-10-19 21:50:28.125 292 12518.45 65.45 55311.10 88888.00 2007-10-19 21:50:28.250 292 12518.50 65.42 55311.12 88888.00 2007-10-19 21:50:28.375 292 12518.48 65.40 55311.10 88888.00 2007-10-19 21:50:28.500 292 12518.48 65.40 55311.10 88888.00 2007-10-19 21:50:28.625 292 12518.50 65.40 55311.12 88888.00 2007-10-19 21:50:28.750 292 73753.62 136817.90 154471.40 88888.00 2007-10-19 21:50:28.875 292 110188.98 -150707.2016736.83 88888.00 2007-10-19 21:50:29.000 292 12518.48 65.35 55311.15 88888.00 2007-10-19 21:50:29.125 292 12518.50 65.35 55311.12 88888.00 2007-10-19 21:50:29.250 292 12518.55 65.35 55311.12 88888.00 2007-10-19 21:50:29.375 292 12518.52 65.33 55311.15 88888.00 2007-10-19 21:50:29.500 292 12518.52 65.30 55311.12 88888.00 2007-10-19 21:50:29.625 292 12518.55 65.33 55311.15 88888.00 2007-10-19 21:50:29.750 292 55731.22 136817.90 156109.77 88888.00 2007-10-19 21:50:29.875 292 110182.57 -150668.8016717.62 88888.00 2007-10-19 21:50:30.000 292 12518.62 65.25 55311.18 88888.00 2007-10-19 21:50:30.125 292 12518.67 65.28 55311.18 88888.00 2007-10-19 21:50:30.250 292 12518.67 65.30 55311.20 88888.00 2007-10-19 21:50:30.375 292 12518.73 65.30 55311.20 88888.00 2007-10-19 21:50:30.500 292 12518.73 65.28 55311.20 88888.00 2007-10-19 21:50:30.625 292 12518.73 65.25 55311.20 88888.00 2007-10-19 21:50:30.750 292 67200.02 136817.90 157748.15 88888.00 2007-10-19 21:50:30.875 292 110176.18 -150643.2016692.03 88888.00 2007-10-19 21:50:31.000 292 12518.70 65.22 55311.20 88888.00 2007-10-19 21:50:31.125 292 12518.75 65.20 55311.20 88888.00 2007-10-19 21:50:31.250 292 12518.80 65.20 55311.20 88888.00 2007-10-19 21:50:31.375 292 12518.77 65.20 55311.18 88888.00 2007-10-19 21:50:31.500 292 12518.80 65.17 55311.20 88888.00 2007-10-19 21:50:31.625 292 12518.83 65.17 55311.22 88888.00 2007-10-19 21:50:31.750 292 126182.43 136817.90 159386.58 88888.00 2007-10-19 21:50:31.875 292 110188.98 -150630.4016672.83 88888.00 2007-10-19 21:50:32.000 292 12518.75 65.10 55311.22 88888.00 2007-10-19 21:50:32.125 292 12518.80 65.10 55311.22 88888.00 2007-10-19 21:50:32.250 292 12518.77 65.10 55311.22 88888.00 2007-10-19 21:50:32.375 292 12518.80 65.12 55311.25 88888.00 2007-10-19 21:50:32.500 292 12518.88 65.12 55311.28 88888.00 2007-10-19 21:50:32.625 292 12518.83 65.10 55311.25 88888.00 2007-10-19 21:50:32.750 292 21324.83 136817.90 161024.95 88888.00 2007-10-19 21:50:32.875 292 110188.98 -150624.0016660.03 88888.00 2007-10-19 21:50:33.000 292 12518.83 65.08 55311.25 88888.00 2007-10-19 21:50:33.125 292 12518.88 65.08 55311.28 88888.00 2007-10-19 21:50:33.250 292 12518.88 65.03 55311.25 88888.00 2007-10-19 21:50:33.375 292 12518.90 65.03 55311.25 88888.00 2007-10-19 21:50:33.500 292 12518.92 65.03 55311.25 88888.00 2007-10-19 21:50:33.625 292 12518.92 65.03 55311.25 88888.00 2007-10-19 21:50:33.750 292 37708.82 136817.90 162663.35 88888.00 2007-10-19 21:50:33.875 292 110169.77 -150598.4016640.83 88888.00 2007-10-19 21:50:34.000 292 12518.88 64.97 55311.28 88888.00 2007-10-19 21:50:34.125 292 12518.88 64.97 55311.25 88888.00 2007-10-19 21:50:34.250 292 12518.90 64.95 55311.25 88888.00 2007-10-19 21:50:34.375 292 12518.95 64.95 55311.25 88888.00 2007-10-19 21:50:34.500 292 12519.00 64.95 55311.28 88888.00 2007-10-19 21:50:34.625 292 12519.08 64.95 55311.28 88888.00 2007-10-19 21:50:34.750 292 176972.83 136817.90 164301.77 88888.00 2007-10-19 21:50:34.875 292 110182.57 -150572.8016628.03 88888.00 2007-10-19 21:50:35.000 292 12518.95 64.92 55311.28 88888.00 2007-10-19 21:50:35.125 292 12519.05 64.90 55311.25 88888.00 2007-10-19 21:50:35.250 292 12519.02 64.90 55311.28 88888.00 2007-10-19 21:50:35.375 292 12519.02 64.90 55311.28 88888.00 2007-10-19 21:50:35.500 292 12518.95 64.90 55311.28 88888.00 2007-10-19 21:50:35.625 292 12518.95 64.88 55311.28 88888.00 2007-10-19 21:50:35.750 292 34432.03 136817.90 165940.17 88888.00 2007-10-19 21:50:35.875 292 110188.98 -150579.2016602.42 88888.00 2007-10-19 21:50:36.000 292 12519.02 64.83 55311.30 88888.00 2007-10-19 21:50:36.125 292 12519.05 64.83 55311.30 88888.00 2007-10-19 21:50:36.250 292 12519.00 64.83 55311.32 88888.00 2007-10-19 21:50:36.375 292 12518.98 64.80 55311.30 88888.00 2007-10-19 21:50:36.500 292 12519.02 64.80 55311.30 88888.00 2007-10-19 21:50:36.625 292 12519.05 64.80 55311.30 88888.00 2007-10-19 21:50:36.750 292 40985.62 136817.90 167578.55 88888.00 2007-10-19 21:50:36.875 292 110182.57 -150553.6016589.62 88888.00 2007-10-19 21:50:37.000 292 12519.02 64.80 55311.32 88888.00 2007-10-19 21:50:37.125 292 12519.08 64.80 55311.32 88888.00 2007-10-19 21:50:37.250 292 12519.10 64.78 55311.32 88888.00 2007-10-19 21:50:37.375 292 12519.08 64.78 55311.30 88888.00 2007-10-19 21:50:37.500 292 12519.08 64.75 55311.32 88888.00 2007-10-19 21:50:37.625 292 12519.05 64.72 55311.32 88888.00 2007-10-19 21:50:37.750 292 68838.43 136817.90 169216.98 88888.00 2007-10-19 21:50:37.875 292 110188.98 -150566.4016570.42 88888.00 2007-10-19 21:50:38.000 292 12519.08 64.72 55311.32 88888.00 2007-10-19 21:50:38.125 292 12519.05 64.72 55311.32 88888.00 2007-10-19 21:50:38.250 292 12519.08 64.70 55311.32 88888.00 2007-10-19 21:50:38.375 292 12519.12 64.70 55311.35 88888.00 2007-10-19 21:50:38.500 292 12519.17 64.67 55311.35 88888.00 2007-10-19 21:50:38.625 292 12519.10 64.65 55311.38 88888.00 2007-10-19 21:50:38.750 292 27878.42 136817.90 170855.35 88888.00 2007-10-19 21:50:38.875 292 110176.18 -150553.6016551.22 88888.00 2007-10-19 21:50:39.000 292 12519.15 64.62 55311.38 88888.00 2007-10-19 21:50:39.125 292 12519.17 64.62 55311.38 88888.00 2007-10-19 21:50:39.250 292 12519.20 64.62 55311.38 88888.00 2007-10-19 21:50:39.375 292 12519.15 64.62 55311.38 88888.00 2007-10-19 21:50:39.500 292 12519.12 64.62 55311.38 88888.00 2007-10-19 21:50:39.625 292 12519.20 64.62 55311.38 88888.00 2007-10-19 21:50:39.750 292 165504.02 136817.90 172493.75 88888.00 2007-10-19 21:50:39.875 292 110182.57 -150521.6016538.42 88888.00 2007-10-19 21:50:40.000 292 12519.17 64.55 55311.38 88888.00 2007-10-19 21:50:40.125 292 12519.23 64.58 55311.40 88888.00 2007-10-19 21:50:40.250 292 12519.17 64.58 55311.40 88888.00 2007-10-19 21:50:40.375 292 12519.15 64.58 55311.35 88888.00 2007-10-19 21:50:40.500 292 12519.15 64.55 55311.38 88888.00 2007-10-19 21:50:40.625 292 12519.17 64.55 55311.40 88888.00 2007-10-19 21:50:40.750 292 70476.82 136817.90 174132.15 88888.00 2007-10-19 21:50:40.875 292 110182.57 -150515.2016525.62 88888.00 2007-10-19 21:50:41.000 292 12519.23 64.50 55311.38 88888.00 2007-10-19 21:50:41.125 292 12519.17 64.47 55311.35 88888.00 2007-10-19 21:50:41.250 292 12519.20 64.50 55311.38 88888.00 2007-10-19 21:50:41.375 292 12519.25 64.53 55311.38 88888.00 2007-10-19 21:50:41.500 292 12519.25 64.53 55311.40 88888.00 2007-10-19 21:50:41.625 292 12519.27 64.53 55311.43 88888.00 2007-10-19 21:50:41.750 292 52454.43 136817.90 175770.60 88888.00 2007-10-19 21:50:41.875 292 110188.98 -150521.6016512.83 88888.00 2007-10-19 21:50:42.000 292 12519.20 64.50 55311.45 88888.00 2007-10-19 21:50:42.125 292 12519.23 64.47 55311.45 88888.00 2007-10-19 21:50:42.250 292 12519.25 64.45 55311.43 88888.00 2007-10-19 21:50:42.375 292 12519.25 64.45 55311.43 88888.00 2007-10-19 21:50:42.500 292 12519.25 64.42 55311.43 88888.00 2007-10-19 21:50:42.625 292 12519.25 64.42 55311.43 88888.00 2007-10-19 21:50:42.750 292 68838.43 136817.90 177408.92 88888.00 2007-10-19 21:50:42.875 292 110188.98 -150508.8016493.62 88888.00 2007-10-19 21:50:43.000 292 12519.40 64.40 55311.45 88888.00 2007-10-19 21:50:43.125 292 12519.40 64.42 55311.43 88888.00 2007-10-19 21:50:43.250 292 12519.35 64.40 55311.43 88888.00 2007-10-19 21:50:43.375 292 12519.33 64.38 55311.43 88888.00 2007-10-19 21:50:43.500 292 12519.35 64.38 55311.45 88888.00 2007-10-19 21:50:43.625 292 12519.38 64.38 55311.45 88888.00 2007-10-19 21:50:43.750 292 9856.02 136817.90 179047.33 88888.00 2007-10-19 21:50:43.875 292 110188.98 -150483.2016474.42 88888.00 2007-10-19 21:50:44.000 292 12519.42 64.35 55311.40 88888.00 2007-10-19 21:50:44.125 292 12519.45 64.33 55311.40 88888.00 2007-10-19 21:50:44.250 292 12519.40 64.33 55311.45 88888.00 2007-10-19 21:50:44.375 292 12519.38 64.35 55311.47 88888.00 2007-10-19 21:50:44.500 292 12519.40 64.35 55311.50 88888.00 2007-10-19 21:50:44.625 292 12519.45 64.33 55311.50 88888.00 2007-10-19 21:50:44.750 292 50816.03 136817.90 180685.73 88888.00 2007-10-19 21:50:44.875 292 110182.57 -150457.6016461.62 88888.00 2007-10-19 21:50:45.000 292 12519.48 64.30 55311.53 88888.00 2007-10-19 21:50:45.125 292 12519.50 64.28 55311.50 88888.00 2007-10-19 21:50:45.250 292 12519.45 64.22 55311.53 88888.00 2007-10-19 21:50:45.375 292 12519.52 64.25 55311.55 88888.00 2007-10-19 21:50:45.500 292 12519.55 64.25 55311.53 88888.00 2007-10-19 21:50:45.625 292 12519.55 64.22 55311.50 88888.00 2007-10-19 21:50:45.750 292 45900.82 136817.90 182324.17 88888.00 2007-10-19 21:50:45.875 292 110182.57 -150444.8016436.03 88888.00 2007-10-19 21:50:46.000 292 12519.48 64.20 55311.47 88888.00 2007-10-19 21:50:46.125 292 12519.55 64.20 55311.47 88888.00 2007-10-19 21:50:46.250 292 12519.62 64.17 55311.47 88888.00 2007-10-19 21:50:46.375 292 12519.65 64.20 55311.50 88888.00 2007-10-19 21:50:46.500 292 12519.65 64.22 55311.47 88888.00 2007-10-19 21:50:46.625 292 12519.70 64.20 55311.50 88888.00 2007-10-19 21:50:46.750 292 31155.22 136817.90 183962.55 88888.00 2007-10-19 21:50:46.875 292 110188.98 -150406.4016429.62 88888.00 2007-10-19 21:50:47.000 292 12519.65 64.17 55311.55 88888.00 2007-10-19 21:50:47.125 292 12519.70 64.17 55311.50 88888.00 2007-10-19 21:50:47.250 292 12519.67 64.17 55311.53 88888.00 2007-10-19 21:50:47.375 292 12519.60 64.15 55311.53 88888.00 2007-10-19 21:50:47.500 292 12519.65 64.15 55311.53 88888.00 2007-10-19 21:50:47.625 292 12519.70 64.15 55311.50 88888.00 2007-10-19 21:50:47.750 292 4940.82 136817.90 185600.98 88888.00 2007-10-19 21:50:47.875 292 110188.98 -150400.0016416.83 88888.00 2007-10-19 21:50:48.000 292 12519.65 64.12 55311.57 88888.00 2007-10-19 21:50:48.125 292 12519.65 64.12 55311.55 88888.00 2007-10-19 21:50:48.250 292 12519.65 64.15 55311.55 88888.00 2007-10-19 21:50:48.375 292 12519.67 64.12 55311.53 88888.00 2007-10-19 21:50:48.500 292 12519.73 64.12 55311.53 88888.00 2007-10-19 21:50:48.625 292 12519.75 64.10 55311.50 88888.00 2007-10-19 21:50:48.750 292 8217.62 136817.90 187239.35 88888.00 2007-10-19 21:50:48.875 292 110176.18 -150400.0016410.42 88888.00 2007-10-19 21:50:49.000 292 12519.65 64.10 55311.50 88888.00 2007-10-19 21:50:49.125 292 12519.70 64.05 55311.50 88888.00 2007-10-19 21:50:49.250 292 12519.70 64.03 55311.55 88888.00 2007-10-19 21:50:49.375 292 12519.70 64.03 55311.55 88888.00 2007-10-19 21:50:49.500 292 12519.77 64.05 55311.55 88888.00 2007-10-19 21:50:49.625 292 12519.85 64.08 55311.53 88888.00 2007-10-19 21:50:49.750 292 185164.83 136817.90 188877.77 88888.00 2007-10-19 21:50:49.875 292 110176.18 -150374.4016397.62 88888.00 2007-10-19 21:50:50.000 292 12519.65 63.98 55311.53 88888.00 2007-10-19 21:50:50.125 292 12519.73 64.00 55311.53 88888.00 2007-10-19 21:50:50.250 292 12519.75 64.03 55311.55 88888.00 2007-10-19 21:50:50.375 292 12519.80 64.03 55311.57 88888.00 2007-10-19 21:50:50.500 292 12519.80 64.03 55311.57 88888.00 2007-10-19 21:50:50.625 292 12519.77 64.00 55311.60 88888.00 2007-10-19 21:50:50.750 292 136817.90 190516.15 0.00 88888.00 2007-10-19 21:50:50.875 292 110176.18 -150368.0016384.83 88888.00 2007-10-19 21:50:51.000 292 12519.77 64.00 55311.57 88888.00 2007-10-19 21:50:51.125 292 12519.73 64.00 55311.57 88888.00 2007-10-19 21:50:51.250 292 12519.75 63.98 55311.55 88888.00 2007-10-19 21:50:51.375 292 12519.80 63.95 55311.53 88888.00 2007-10-19 21:50:51.500 292 12519.83 63.98 55311.55 88888.00 2007-10-19 21:50:51.625 292 12519.83 64.00 55311.53 88888.00 2007-10-19 21:50:51.750 292 136817.90 192154.55 0.00 88888.00 2007-10-19 21:50:51.875 292 110188.98 -150380.8016378.42 88888.00 2007-10-19 21:50:52.000 292 12519.77 63.98 55311.53 88888.00 2007-10-19 21:50:52.125 292 12519.85 63.98 55311.55 88888.00 2007-10-19 21:50:52.250 292 12519.85 63.98 55311.57 88888.00 2007-10-19 21:50:52.375 292 12519.88 63.98 55311.55 88888.00 2007-10-19 21:50:52.500 292 12519.83 63.98 55311.53 88888.00 2007-10-19 21:50:52.625 292 12519.75 63.98 55311.53 88888.00 2007-10-19 21:50:52.750 292 11494.42 136817.90 193792.98 88888.00 2007-10-19 21:50:52.875 292 110188.98 -150374.4016378.42 88888.00 2007-10-19 21:50:53.000 292 12519.85 63.95 55311.53 88888.00 2007-10-19 21:50:53.125 292 12519.85 63.95 55311.50 88888.00 2007-10-19 21:50:53.250 292 12519.88 63.98 55311.50 88888.00 2007-10-19 21:50:53.375 292 12519.90 63.98 55311.50 88888.00 2007-10-19 21:50:53.500 292 12519.88 63.98 55311.55 88888.00 2007-10-19 21:50:53.625 292 12519.85 64.00 55311.55 88888.00 2007-10-19 21:50:53.750 292 -8166.38 136817.90 195431.35 88888.00 2007-10-19 21:50:53.875 292 110169.77 -150361.6016378.42 88888.00 2007-10-19 21:50:54.000 292 12519.85 63.95 55311.50 88888.00 2007-10-19 21:50:54.125 292 12519.90 63.98 55311.53 88888.00 2007-10-19 21:50:54.250 292 12519.92 63.98 55311.55 88888.00 2007-10-19 21:50:54.375 292 12519.85 63.98 55311.50 88888.00 2007-10-19 21:50:54.500 292 12519.83 63.98 55311.50 88888.00 2007-10-19 21:50:54.625 292 12519.85 63.98 55311.47 88888.00 2007-10-19 21:50:54.750 292 203187.23 136817.90 197069.75 88888.00 2007-10-19 21:50:54.875 292 110188.98 -150355.2016372.02 88888.00 2007-10-19 21:50:55.000 292 12519.83 63.95 55311.53 88888.00 2007-10-19 21:50:55.125 292 12519.83 63.98 55311.50 88888.00 2007-10-19 21:50:55.250 292 12519.83 63.98 55311.50 88888.00 2007-10-19 21:50:55.375 292 12519.88 63.95 55311.50 88888.00 2007-10-19 21:50:55.500 292 12519.90 63.98 55311.53 88888.00 2007-10-19 21:50:55.625 292 12519.88 63.98 55311.53 88888.00 2007-10-19 21:50:55.750 292 22963.22 136817.90 198708.17 88888.00 2007-10-19 21:50:55.875 292 110182.57 -150368.0016384.83 88888.00 2007-10-19 21:50:56.000 292 12519.77 63.98 55311.53 88888.00 2007-10-19 21:50:56.125 292 12519.80 64.00 55311.50 88888.00 2007-10-19 21:50:56.250 292 12519.77 64.00 55311.53 88888.00 2007-10-19 21:50:56.375 292 12519.83 64.00 55311.53 88888.00 2007-10-19 21:50:56.500 292 12519.88 64.03 55311.53 88888.00 2007-10-19 21:50:56.625 292 12519.88 64.03 55311.53 88888.00 2007-10-19 21:50:56.750 292 11494.42 136817.90 200346.58 88888.00 2007-10-19 21:50:56.875 292 110182.57 -150348.8016384.83 88888.00 2007-10-19 21:50:57.000 292 12519.83 64.00 55311.55 88888.00 2007-10-19 21:50:57.125 292 12519.83 63.98 55311.55 88888.00 2007-10-19 21:50:57.250 292 12519.85 64.00 55311.53 88888.00 2007-10-19 21:50:57.375 292 12519.83 64.03 55311.55 88888.00 2007-10-19 21:50:57.500 292 12519.77 64.05 55311.55 88888.00 2007-10-19 21:50:57.625 292 12519.77 64.05 55311.55 88888.00 2007-10-19 21:50:57.750 292 13132.83 136817.90 201984.95 88888.00 2007-10-19 21:50:57.875 292 110182.57 -150393.6016391.22 88888.00 2007-10-19 21:50:58.000 292 12519.75 64.03 55311.53 88888.00 2007-10-19 21:50:58.125 292 12519.77 64.03 55311.53 88888.00 2007-10-19 21:50:58.250 292 12519.75 64.05 55311.50 88888.00 2007-10-19 21:50:58.375 292 12519.73 64.05 55311.53 88888.00 2007-10-19 21:50:58.500 292 12519.80 64.05 55311.50 88888.00 2007-10-19 21:50:58.625 292 12519.83 64.08 55311.53 88888.00 2007-10-19 21:50:58.750 292 18048.03 136817.90 203623.35 88888.00 2007-10-19 21:50:58.875 292 110176.18 -150368.0016397.62 88888.00 2007-10-19 21:50:59.000 292 12519.80 64.08 55311.53 88888.00 2007-10-19 21:50:59.125 292 12519.85 64.08 55311.53 88888.00 2007-10-19 21:50:59.250 292 12519.85 64.08 55311.53 88888.00 2007-10-19 21:50:59.375 292 12519.83 64.08 55311.53 88888.00 2007-10-19 21:50:59.500 292 12519.83 64.05 55311.55 88888.00 2007-10-19 21:50:59.625 292 12519.83 64.08 55311.55 88888.00 2007-10-19 21:50:59.750 292 188441.62 136817.90 205261.77 88888.00 2007-10-19 21:50:59.875 292 110169.77 -150374.4016404.03 88888.00 2007-10-19 21:51:00.000 292 12519.88 64.03 55311.53 88888.00 2007-10-19 21:51:00.125 292 12519.85 64.08 55311.53 88888.00 2007-10-19 21:51:00.250 292 12519.88 64.08 55311.53 88888.00 2007-10-19 21:51:00.375 292 12519.90 64.10 55311.53 88888.00 2007-10-19 21:51:00.500 292 12519.85 64.12 55311.53 88888.00 2007-10-19 21:51:00.625 292 12519.85 64.12 55311.53 88888.00 2007-10-19 21:51:00.750 292 188441.62 136817.90 206900.17 88888.00 2007-10-19 21:51:00.875 292 110182.57 -150368.0016404.03 88888.00 2007-10-19 21:51:01.000 292 12519.67 64.08 55311.55 88888.00 2007-10-19 21:51:01.125 292 12519.75 64.10 55311.57 88888.00 2007-10-19 21:51:01.250 292 12519.77 64.08 55311.55 88888.00 2007-10-19 21:51:01.375 292 12519.80 64.08 55311.57 88888.00 2007-10-19 21:51:01.500 292 12519.75 64.08 55311.55 88888.00 2007-10-19 21:51:01.625 292 12519.67 64.10 55311.57 88888.00 2007-10-19 21:51:01.750 292 24601.62 136817.90 208538.60 88888.00 2007-10-19 21:51:01.875 292 110182.57 -150412.8016410.42 88888.00 2007-10-19 21:51:02.000 292 12519.55 64.12 55311.55 88888.00 2007-10-19 21:51:02.125 292 12519.60 64.12 55311.53 88888.00 2007-10-19 21:51:02.250 292 12519.67 64.10 55311.53 88888.00 2007-10-19 21:51:02.375 292 12519.73 64.12 55311.55 88888.00 2007-10-19 21:51:02.500 292 12519.70 64.10 55311.55 88888.00 2007-10-19 21:51:02.625 292 12519.73 64.10 55311.53 88888.00 2007-10-19 21:51:02.750 292 42624.03 136817.90 -209253.4588888.00 2007-10-19 21:51:02.875 292 110176.18 -150387.2016410.42 88888.00 2007-10-19 21:51:03.000 292 12519.62 64.12 55311.53 88888.00 2007-10-19 21:51:03.125 292 12519.65 64.15 55311.53 88888.00 2007-10-19 21:51:03.250 292 12519.62 64.12 55311.55 88888.00 2007-10-19 21:51:03.375 292 12519.60 64.10 55311.55 88888.00 2007-10-19 21:51:03.500 292 12519.60 64.12 55311.55 88888.00 2007-10-19 21:51:03.625 292 12519.55 64.12 55311.50 88888.00 2007-10-19 21:51:03.750 292 136817.90 -207615.05 0.00 88888.00 2007-10-19 21:51:03.875 292 110176.18 -150444.8016423.22 88888.00 2007-10-19 21:51:04.000 292 12519.48 64.15 55311.55 88888.00 2007-10-19 21:51:04.125 292 12519.55 64.17 55311.55 88888.00 2007-10-19 21:51:04.250 292 12519.60 64.17 55311.57 88888.00 2007-10-19 21:51:04.375 292 12519.62 64.17 55311.57 88888.00 2007-10-19 21:51:04.500 292 12519.62 64.17 55311.57 88888.00 2007-10-19 21:51:04.625 292 12519.62 64.17 55311.57 88888.00 2007-10-19 21:51:04.750 292 136817.90 -205976.62 0.00 88888.00 2007-10-19 21:51:04.875 292 110176.18 -150425.6016429.62 88888.00 2007-10-19 21:51:05.000 292 12519.52 64.22 55311.57 88888.00 2007-10-19 21:51:05.125 292 12519.60 64.20 55311.55 88888.00 2007-10-19 21:51:05.250 292 12519.58 64.20 55311.53 88888.00 2007-10-19 21:51:05.375 292 12519.55 64.20 55311.57 88888.00 2007-10-19 21:51:05.500 292 12519.60 64.22 55311.60 88888.00 2007-10-19 21:51:05.625 292 12519.58 64.22 55311.60 88888.00 2007-10-19 21:51:05.750 292 136817.90 -204338.23 0.00 88888.00 2007-10-19 21:51:05.875 292 110176.18 -150419.2016442.42 88888.00 2007-10-19 21:51:06.000 292 12519.65 64.22 55311.60 88888.00 2007-10-19 21:51:06.125 292 12519.65 64.22 55311.60 88888.00 2007-10-19 21:51:06.250 292 12519.55 64.22 55311.57 88888.00 2007-10-19 21:51:06.375 292 12519.52 64.25 55311.57 88888.00 2007-10-19 21:51:06.500 292 12519.60 64.25 55311.57 88888.00 2007-10-19 21:51:06.625 292 12519.52 64.22 55311.57 88888.00 2007-10-19 21:51:06.750 292 136817.90 -202699.85 0.00 88888.00 2007-10-19 21:51:06.875 292 110188.98 -150457.6016442.42 88888.00 2007-10-19 21:51:07.000 292 12519.48 64.22 55311.60 88888.00 2007-10-19 21:51:07.125 292 12519.55 64.25 55311.60 88888.00 2007-10-19 21:51:07.250 292 12519.55 64.28 55311.57 88888.00 2007-10-19 21:51:07.375 292 12519.55 64.28 55311.60 88888.00 2007-10-19 21:51:07.500 292 12519.58 64.28 55311.60 88888.00 2007-10-19 21:51:07.625 292 12519.58 64.30 55311.60 88888.00 2007-10-19 21:51:07.750 292 -39295.97 136817.90 -201061.4588888.00 2007-10-19 21:51:07.875 292 110182.57 -150432.0016468.03 88888.00 2007-10-19 21:51:08.000 292 12519.48 64.30 55311.62 88888.00 2007-10-19 21:51:08.125 292 12519.50 64.33 55311.62 88888.00 2007-10-19 21:51:08.250 292 12519.55 64.30 55311.60 88888.00 2007-10-19 21:51:08.375 292 12519.50 64.30 55311.55 88888.00 2007-10-19 21:51:08.500 292 12519.50 64.30 55311.53 88888.00 2007-10-19 21:51:08.625 292 12519.52 64.30 55311.53 88888.00 2007-10-19 21:51:08.750 292 -29465.58 136817.90 -199423.0588888.00 2007-10-19 21:51:08.875 292 110169.77 -150457.6016461.62 88888.00 2007-10-19 21:51:09.000 292 12519.52 64.30 55311.55 88888.00 2007-10-19 21:51:09.125 292 12519.55 64.30 55311.53 88888.00 2007-10-19 21:51:09.250 292 12519.58 64.33 55311.55 88888.00 2007-10-19 21:51:09.375 292 12519.50 64.33 55311.53 88888.00 2007-10-19 21:51:09.500 292 12519.48 64.35 55311.53 88888.00 2007-10-19 21:51:09.625 292 12519.52 64.35 55311.53 88888.00 2007-10-19 21:51:09.750 292 136817.90 -197784.62 0.00 88888.00 2007-10-19 21:51:09.875 292 110163.38 -150444.8016480.83 88888.00 2007-10-19 21:51:10.000 292 12519.58 64.35 55311.53 88888.00 2007-10-19 21:51:10.125 292 12519.65 64.38 55311.53 88888.00 2007-10-19 21:51:10.250 292 12519.67 64.40 55311.57 88888.00 2007-10-19 21:51:10.375 292 12519.60 64.38 55311.57 88888.00 2007-10-19 21:51:10.500 292 12519.55 64.38 55311.57 88888.00 2007-10-19 21:51:10.625 292 12519.58 64.38 55311.60 88888.00 2007-10-19 21:51:10.750 292 136817.90 -196146.25 0.00 88888.00 2007-10-19 21:51:10.875 292 110182.57 -150432.0016480.83 88888.00 2007-10-19 21:51:11.000 292 12519.55 64.35 55311.55 88888.00 2007-10-19 21:51:11.125 292 12519.58 64.38 55311.55 88888.00 2007-10-19 21:51:11.250 292 12519.58 64.40 55311.53 88888.00 2007-10-19 21:51:11.375 292 12519.58 64.38 55311.53 88888.00 2007-10-19 21:51:11.500 292 12519.67 64.38 55311.53 88888.00 2007-10-19 21:51:11.625 292 12519.67 64.40 55311.53 88888.00 2007-10-19 21:51:11.750 292 -9804.77 136817.90 -194507.8588888.00 2007-10-19 21:51:11.875 292 110182.57 -150425.6016487.22 88888.00 2007-10-19 21:51:12.000 292 12519.52 64.38 55311.53 88888.00 2007-10-19 21:51:12.125 292 12519.60 64.40 55311.53 88888.00 2007-10-19 21:51:12.250 292 12519.65 64.40 55311.53 88888.00 2007-10-19 21:51:12.375 292 12519.58 64.40 55311.53 88888.00 2007-10-19 21:51:12.500 292 12519.58 64.40 55311.53 88888.00 2007-10-19 21:51:12.625 292 12519.60 64.40 55311.50 88888.00 2007-10-19 21:51:12.750 292 -40934.38 136817.90 -192869.4588888.00 2007-10-19 21:51:12.875 292 110169.77 -150425.6016493.62 88888.00 2007-10-19 21:51:13.000 292 12519.55 64.42 55311.53 88888.00 2007-10-19 21:51:13.125 292 12519.62 64.42 55311.55 88888.00 2007-10-19 21:51:13.250 292 12519.62 64.45 55311.55 88888.00 2007-10-19 21:51:13.375 292 12519.60 64.42 55311.53 88888.00 2007-10-19 21:51:13.500 292 12519.62 64.42 55311.50 88888.00 2007-10-19 21:51:13.625 292 12519.58 64.42 55311.50 88888.00 2007-10-19 21:51:13.750 292 136817.90 -191231.05 0.00 88888.00 2007-10-19 21:51:13.875 292 110182.57 -150438.4016500.03 88888.00 2007-10-19 21:51:14.000 292 12519.50 64.42 55311.55 88888.00 2007-10-19 21:51:14.125 292 12519.48 64.45 55311.50 88888.00 2007-10-19 21:51:14.250 292 12519.45 64.45 55311.50 88888.00 2007-10-19 21:51:14.375 292 12519.48 64.45 55311.50 88888.00 2007-10-19 21:51:14.500 292 12519.52 64.45 55311.53 88888.00 2007-10-19 21:51:14.625 292 12519.58 64.47 55311.53 88888.00 2007-10-19 21:51:14.750 292 -6527.98 136817.90 -189592.6088888.00 2007-10-19 21:51:14.875 292 110188.98 -150432.0016500.03 88888.00 2007-10-19 21:51:15.000 292 12519.50 64.42 55311.53 88888.00 2007-10-19 21:51:15.125 292 12519.50 64.47 55311.50 88888.00 2007-10-19 21:51:15.250 292 12519.48 64.50 55311.47 88888.00 2007-10-19 21:51:15.375 292 12519.52 64.47 55311.50 88888.00 2007-10-19 21:51:15.500 292 12519.55 64.50 55311.47 88888.00 2007-10-19 21:51:15.625 292 12519.55 64.50 55311.50 88888.00 2007-10-19 21:51:15.750 292 -22911.97 136817.90 -187954.2388888.00 2007-10-19 21:51:15.875 292 110182.57 -150444.8016512.83 88888.00 2007-10-19 21:51:16.000 292 12519.45 64.50 55311.50 88888.00 2007-10-19 21:51:16.125 292 12519.50 64.47 55311.50 88888.00 2007-10-19 21:51:16.250 292 12519.50 64.45 55311.53 88888.00 2007-10-19 21:51:16.375 292 12519.52 64.47 55311.53 88888.00 2007-10-19 21:51:16.500 292 12519.60 64.50 55311.50 88888.00 2007-10-19 21:51:16.625 292 12519.52 64.53 55311.50 88888.00 2007-10-19 21:51:16.750 292 -44211.18 136817.90 -186315.8388888.00 2007-10-19 21:51:16.875 292 110182.57 -150451.2016512.83 88888.00 2007-10-19 21:51:17.000 292 12519.48 64.47 55311.53 88888.00 2007-10-19 21:51:17.125 292 12519.52 64.50 55311.50 88888.00 2007-10-19 21:51:17.250 292 12519.50 64.53 55311.53 88888.00 2007-10-19 21:51:17.375 292 12519.52 64.53 55311.53 88888.00 2007-10-19 21:51:17.500 292 12519.55 64.53 55311.53 88888.00 2007-10-19 21:51:17.625 292 12519.50 64.50 55311.50 88888.00 2007-10-19 21:51:17.750 292 -3251.18 136817.90 -184677.4888888.00 2007-10-19 21:51:17.875 292 110182.57 -150464.0016506.42 88888.00 2007-10-19 21:51:18.000 292 12519.33 64.50 55311.50 88888.00 2007-10-19 21:51:18.125 292 12519.40 64.50 55311.50 88888.00 2007-10-19 21:51:18.250 292 12519.42 64.53 55311.50 88888.00 2007-10-19 21:51:18.375 292 12519.40 64.55 55311.53 88888.00 2007-10-19 21:51:18.500 292 12519.42 64.58 55311.53 88888.00 2007-10-19 21:51:18.625 292 12519.45 64.58 55311.50 88888.00 2007-10-19 21:51:18.750 292 -14719.98 136817.90 -183039.0588888.00 2007-10-19 21:51:18.875 292 110195.38 -150457.6016519.22 88888.00 2007-10-19 21:51:19.000 292 12519.35 64.53 55311.53 88888.00 2007-10-19 21:51:19.125 292 12519.35 64.53 55311.55 88888.00 2007-10-19 21:51:19.250 292 12519.33 64.55 55311.55 88888.00 2007-10-19 21:51:19.375 292 12519.35 64.55 55311.55 88888.00 2007-10-19 21:51:19.500 292 12519.38 64.60 55311.57 88888.00 2007-10-19 21:51:19.625 292 12519.33 64.60 55311.57 88888.00 2007-10-19 21:51:19.750 292 -47487.97 136817.90 -181400.6288888.00 2007-10-19 21:51:19.875 292 110182.57 -150502.4016532.03 88888.00 2007-10-19 21:51:20.000 292 12519.42 64.60 55311.55 88888.00 2007-10-19 21:51:20.125 292 12519.42 64.60 55311.55 88888.00 2007-10-19 21:51:20.250 292 12519.40 64.58 55311.55 88888.00 2007-10-19 21:51:20.375 292 12519.35 64.60 55311.53 88888.00 2007-10-19 21:51:20.500 292 12519.30 64.60 55311.55 88888.00 2007-10-19 21:51:20.625 292 12519.25 64.58 55311.55 88888.00 2007-10-19 21:51:20.750 292 -45849.57 136817.90 -179762.2388888.00 2007-10-19 21:51:20.875 292 110188.98 -150508.8016532.03 88888.00 2007-10-19 21:51:21.000 292 12519.20 64.60 55311.55 88888.00 2007-10-19 21:51:21.125 292 12519.25 64.62 55311.53 88888.00 2007-10-19 21:51:21.250 292 12519.30 64.60 55311.55 88888.00 2007-10-19 21:51:21.375 292 12519.30 64.62 55311.53 88888.00 2007-10-19 21:51:21.500 292 12519.30 64.65 55311.55 88888.00 2007-10-19 21:51:21.625 292 12519.25 64.65 55311.57 88888.00 2007-10-19 21:51:21.750 292 -45849.57 136817.90 -178123.8588888.00 2007-10-19 21:51:21.875 292 110182.57 -150502.4016544.83 88888.00 2007-10-19 21:51:22.000 292 12519.25 64.65 55311.57 88888.00 2007-10-19 21:51:22.125 292 12519.27 64.67 55311.57 88888.00 2007-10-19 21:51:22.250 292 12519.27 64.67 55311.55 88888.00 2007-10-19 21:51:22.375 292 12519.25 64.65 55311.57 88888.00 2007-10-19 21:51:22.500 292 12519.23 64.65 55311.55 88888.00 2007-10-19 21:51:22.625 292 12519.23 64.67 55311.53 88888.00 2007-10-19 21:51:22.750 292 -52403.18 136817.90 -176485.4888888.00 2007-10-19 21:51:22.875 292 110176.18 -150521.6016564.03 88888.00 2007-10-19 21:51:23.000 292 12519.25 64.70 55311.53 88888.00 2007-10-19 21:51:23.125 292 12519.33 64.67 55311.53 88888.00 2007-10-19 21:51:23.250 292 12519.25 64.67 55311.53 88888.00 2007-10-19 21:51:23.375 292 12519.25 64.67 55311.53 88888.00 2007-10-19 21:51:23.500 292 12519.20 64.65 55311.55 88888.00 2007-10-19 21:51:23.625 292 12519.17 64.67 55311.53 88888.00 2007-10-19 21:51:23.750 292 136817.90 -174847.05 0.00 88888.00 2007-10-19 21:51:23.875 292 110182.57 -150528.0016564.03 88888.00 2007-10-19 21:51:24.000 292 12519.20 64.67 55311.55 88888.00 2007-10-19 21:51:24.125 292 12519.17 64.67 55311.57 88888.00 2007-10-19 21:51:24.250 292 12519.10 64.67 55311.57 88888.00 2007-10-19 21:51:24.375 292 12519.10 64.67 55311.57 88888.00 2007-10-19 21:51:24.500 292 12519.12 64.67 55311.57 88888.00 2007-10-19 21:51:24.625 292 12519.12 64.65 55311.55 88888.00 2007-10-19 21:51:24.750 292 -63871.97 136817.90 -173208.6288888.00 2007-10-19 21:51:24.875 292 110182.57 -150540.8016557.62 88888.00 2007-10-19 21:51:25.000 292 12519.08 64.67 55311.55 88888.00 2007-10-19 21:51:25.125 292 12519.08 64.70 55311.55 88888.00 2007-10-19 21:51:25.250 292 12519.08 64.70 55311.53 88888.00 2007-10-19 21:51:25.375 292 12519.02 64.65 55311.53 88888.00 2007-10-19 21:51:25.500 292 12519.00 64.65 55311.53 88888.00 2007-10-19 21:51:25.625 292 12518.98 64.67 55311.53 88888.00 2007-10-19 21:51:25.750 292 -34380.78 136817.90 -171570.2588888.00 2007-10-19 21:51:25.875 292 110176.18 -150585.6016557.62 88888.00 2007-10-19 21:51:26.000 292 12519.05 64.65 55311.50 88888.00 2007-10-19 21:51:26.125 292 12519.08 64.65 55311.50 88888.00 2007-10-19 21:51:26.250 292 12519.08 64.67 55311.53 88888.00 2007-10-19 21:51:26.375 292 12519.02 64.67 55311.53 88888.00 2007-10-19 21:51:26.500 292 12519.00 64.67 55311.53 88888.00 2007-10-19 21:51:26.625 292 12519.02 64.67 55311.53 88888.00 2007-10-19 21:51:26.750 292 136817.90 -169931.80 0.00 88888.00 2007-10-19 21:51:26.875 292 110182.57 -150572.8016551.22 88888.00 2007-10-19 21:51:27.000 292 12519.02 64.65 55311.55 88888.00 2007-10-19 21:51:27.125 292 12519.02 64.65 55311.55 88888.00 2007-10-19 21:51:27.250 292 12519.00 64.62 55311.50 88888.00 2007-10-19 21:51:27.375 292 12519.00 64.62 55311.50 88888.00 2007-10-19 21:51:27.500 292 12519.00 64.65 55311.53 88888.00 2007-10-19 21:51:27.625 292 12519.00 64.62 55311.47 88888.00 2007-10-19 21:51:27.750 292 -52403.18 136817.90 -168293.4588888.00 2007-10-19 21:51:27.875 292 110169.77 -150572.8016544.83 88888.00 2007-10-19 21:51:28.000 292 12518.90 64.62 55311.50 88888.00 2007-10-19 21:51:28.125 292 12518.95 64.62 55311.53 88888.00 2007-10-19 21:51:28.250 292 12519.00 64.62 55311.47 88888.00 2007-10-19 21:51:28.375 292 12518.98 64.62 55311.53 88888.00 2007-10-19 21:51:28.500 292 12518.90 64.62 55311.53 88888.00 2007-10-19 21:51:28.625 292 12518.90 64.65 55311.53 88888.00 2007-10-19 21:51:28.750 292 136817.90 -166655.02 0.00 88888.00 2007-10-19 21:51:28.875 292 110176.18 -150611.2016551.22 88888.00 2007-10-19 21:51:29.000 292 12518.90 64.60 55311.57 88888.00 2007-10-19 21:51:29.125 292 12518.90 64.62 55311.57 88888.00 2007-10-19 21:51:29.250 292 12518.85 64.62 55311.60 88888.00 2007-10-19 21:51:29.375 292 12518.77 64.62 55311.57 88888.00 2007-10-19 21:51:29.500 292 12518.83 64.62 55311.55 88888.00 2007-10-19 21:51:29.625 292 12518.88 64.62 55311.57 88888.00 2007-10-19 21:51:29.750 292 136817.90 -165016.62 0.00 88888.00 2007-10-19 21:51:29.875 292 110188.98 -150617.6016544.83 88888.00 2007-10-19 21:51:30.000 292 12518.85 64.60 55311.57 88888.00 2007-10-19 21:51:30.125 292 12518.77 64.60 55311.55 88888.00 2007-10-19 21:51:30.250 292 12518.73 64.62 55311.55 88888.00 2007-10-19 21:51:30.375 292 12518.75 64.60 55311.55 88888.00 2007-10-19 21:51:30.500 292 12518.77 64.60 55311.55 88888.00 2007-10-19 21:51:30.625 292 12518.83 64.58 55311.55 88888.00 2007-10-19 21:51:30.750 292 -1612.78 136817.90 -163378.2588888.00 2007-10-19 21:51:30.875 292 110188.98 -150624.0016532.03 88888.00 2007-10-19 21:51:31.000 292 12518.83 64.58 55311.55 88888.00 2007-10-19 21:51:31.125 292 12518.80 64.60 55311.53 88888.00 2007-10-19 21:51:31.250 292 12518.77 64.60 55311.55 88888.00 2007-10-19 21:51:31.375 292 12518.80 64.60 55311.53 88888.00 2007-10-19 21:51:31.500 292 12518.77 64.60 55311.55 88888.00 2007-10-19 21:51:31.625 292 12518.77 64.62 55311.57 88888.00 2007-10-19 21:51:31.750 292 -21273.58 136817.90 -161739.8388888.00 2007-10-19 21:51:31.875 292 110182.57 -150643.2016544.83 88888.00 2007-10-19 21:51:32.000 292 12518.77 64.55 55311.55 88888.00 2007-10-19 21:51:32.125 292 12518.80 64.60 55311.55 88888.00 2007-10-19 21:51:32.250 292 12518.85 64.60 55311.57 88888.00 2007-10-19 21:51:32.375 292 12518.83 64.58 55311.57 88888.00 2007-10-19 21:51:32.500 292 12518.80 64.58 55311.55 88888.00 2007-10-19 21:51:32.625 292 12518.75 64.55 55311.55 88888.00 2007-10-19 21:51:32.750 292 -32742.38 136817.90 -160101.4288888.00 2007-10-19 21:51:32.875 292 110182.57 -150643.2016532.03 88888.00 2007-10-19 21:51:33.000 292 12518.67 64.55 55311.57 88888.00 2007-10-19 21:51:33.125 292 12518.73 64.55 55311.57 88888.00 2007-10-19 21:51:33.250 292 12518.75 64.55 55311.57 88888.00 2007-10-19 21:51:33.375 292 12518.73 64.55 55311.55 88888.00 2007-10-19 21:51:33.500 292 12518.73 64.55 55311.55 88888.00 2007-10-19 21:51:33.625 292 12518.67 64.55 55311.55 88888.00 2007-10-19 21:51:33.750 292 -27827.17 136817.90 -158463.0288888.00 2007-10-19 21:51:33.875 292 110182.57 -150668.8016532.03 88888.00 2007-10-19 21:51:34.000 292 12518.62 64.55 55311.55 88888.00 2007-10-19 21:51:34.125 292 12518.62 64.55 55311.57 88888.00 2007-10-19 21:51:34.250 292 12518.65 64.53 55311.55 88888.00 2007-10-19 21:51:34.375 292 12518.62 64.53 55311.57 88888.00 2007-10-19 21:51:34.500 292 12518.60 64.58 55311.55 88888.00 2007-10-19 21:51:34.625 292 12518.60 64.55 55311.57 88888.00 2007-10-19 21:51:34.750 292 -29465.58 136817.90 -156824.6288888.00 2007-10-19 21:51:34.875 292 110176.18 -150675.2016519.22 88888.00 2007-10-19 21:51:35.000 292 12518.65 64.53 55311.60 88888.00 2007-10-19 21:51:35.125 292 12518.67 64.53 55311.57 88888.00 2007-10-19 21:51:35.250 292 12518.67 64.53 55311.57 88888.00 2007-10-19 21:51:35.375 292 12518.73 64.53 55311.60 88888.00 2007-10-19 21:51:35.500 292 12518.70 64.55 55311.60 88888.00 2007-10-19 21:51:35.625 292 12518.65 64.58 55311.57 88888.00 2007-10-19 21:51:35.750 292 136817.90 -155186.23 0.00 88888.00 2007-10-19 21:51:35.875 292 110182.57 -150668.8016519.22 88888.00 2007-10-19 21:51:36.000 292 12518.52 64.47 55311.57 88888.00 2007-10-19 21:51:36.125 292 12518.58 64.50 55311.57 88888.00 2007-10-19 21:51:36.250 292 12518.65 64.50 55311.57 88888.00 2007-10-19 21:51:36.375 292 12518.60 64.53 55311.60 88888.00 2007-10-19 21:51:36.500 292 12518.58 64.53 55311.57 88888.00 2007-10-19 21:51:36.625 292 12518.62 64.53 55311.57 88888.00 2007-10-19 21:51:36.750 292 136817.90 -153547.85 0.00 88888.00 2007-10-19 21:51:36.875 292 110176.18 -150675.2016512.83 88888.00 2007-10-19 21:51:37.000 292 12518.55 64.47 55311.55 88888.00 2007-10-19 21:51:37.125 292 12518.60 64.47 55311.57 88888.00 2007-10-19 21:51:37.250 292 12518.65 64.47 55311.57 88888.00 2007-10-19 21:51:37.375 292 12518.60 64.47 55311.55 88888.00 2007-10-19 21:51:37.500 292 12518.58 64.50 55311.53 88888.00 2007-10-19 21:51:37.625 292 12518.58 64.47 55311.55 88888.00 2007-10-19 21:51:37.750 292 136817.90 -151909.45 0.00 88888.00 2007-10-19 21:51:37.875 292 110182.57 -150688.0016506.42 88888.00 2007-10-19 21:51:38.000 292 12518.45 64.45 55311.60 88888.00 2007-10-19 21:51:38.125 292 12518.45 64.45 55311.60 88888.00 2007-10-19 21:51:38.250 292 12518.50 64.45 55311.57 88888.00 2007-10-19 21:51:38.375 292 12518.52 64.42 55311.57 88888.00 2007-10-19 21:51:38.500 292 12518.50 64.40 55311.57 88888.00 2007-10-19 21:51:38.625 292 12518.48 64.45 55311.57 88888.00 2007-10-19 21:51:38.750 292 -91724.77 136817.90 -150271.0288888.00 2007-10-19 21:51:38.875 292 110182.57 -150707.2016493.62 88888.00 2007-10-19 21:51:39.000 292 12518.45 64.40 55311.55 88888.00 2007-10-19 21:51:39.125 292 12518.52 64.40 55311.57 88888.00 2007-10-19 21:51:39.250 292 12518.48 64.38 55311.55 88888.00 2007-10-19 21:51:39.375 292 12518.45 64.35 55311.55 88888.00 2007-10-19 21:51:39.500 292 12518.48 64.35 55311.55 88888.00 2007-10-19 21:51:39.625 292 12518.50 64.38 55311.55 88888.00 2007-10-19 21:51:39.750 292 -78617.57 136817.90 -148632.6288888.00 2007-10-19 21:51:39.875 292 110188.98 -150707.2016474.42 88888.00 2007-10-19 21:51:40.000 292 12518.52 64.35 55311.60 88888.00 2007-10-19 21:51:40.125 292 12518.55 64.35 55311.60 88888.00 2007-10-19 21:51:40.250 292 12518.50 64.35 55311.60 88888.00 2007-10-19 21:51:40.375 292 12518.45 64.35 55311.60 88888.00 2007-10-19 21:51:40.500 292 12518.48 64.35 55311.60 88888.00 2007-10-19 21:51:40.625 292 12518.48 64.38 55311.62 88888.00 2007-10-19 21:51:40.750 292 -73702.38 136817.90 -146994.2088888.00 2007-10-19 21:51:40.875 292 110176.18 -150726.4016474.42 88888.00 2007-10-19 21:51:41.000 292 12518.40 64.28 55311.57 88888.00 2007-10-19 21:51:41.125 292 12518.42 64.30 55311.55 88888.00 2007-10-19 21:51:41.250 292 12518.42 64.28 55311.57 88888.00 2007-10-19 21:51:41.375 292 12518.42 64.28 55311.60 88888.00 2007-10-19 21:51:41.500 292 12518.38 64.28 55311.62 88888.00 2007-10-19 21:51:41.625 292 12518.33 64.28 55311.65 88888.00 2007-10-19 21:51:41.750 292 136817.90 -145355.83 0.00 88888.00 2007-10-19 21:51:41.875 292 110176.18 -150764.8016455.22 88888.00 2007-10-19 21:51:42.000 292 12518.35 64.25 55311.62 88888.00 2007-10-19 21:51:42.125 292 12518.38 64.28 55311.62 88888.00 2007-10-19 21:51:42.250 292 12518.38 64.28 55311.60 88888.00 2007-10-19 21:51:42.375 292 12518.33 64.25 55311.62 88888.00 2007-10-19 21:51:42.500 292 12518.35 64.25 55311.62 88888.00 2007-10-19 21:51:42.625 292 12518.33 64.20 55311.62 88888.00 2007-10-19 21:51:42.750 292 136817.90 -143717.45 0.00 88888.00 2007-10-19 21:51:42.875 292 110195.38 -150752.0016442.42 88888.00 2007-10-19 21:51:43.000 292 12518.23 64.20 55311.65 88888.00 2007-10-19 21:51:43.125 292 12518.25 64.20 55311.62 88888.00 2007-10-19 21:51:43.250 292 12518.25 64.20 55311.62 88888.00 2007-10-19 21:51:43.375 292 12518.33 64.17 55311.60 88888.00 2007-10-19 21:51:43.500 292 12518.35 64.20 55311.62 88888.00 2007-10-19 21:51:43.625 292 12518.25 64.20 55311.68 88888.00 2007-10-19 21:51:43.750 292 -78617.57 136817.90 -142079.0588888.00 2007-10-19 21:51:43.875 292 110182.57 -150777.6016429.62 88888.00 2007-10-19 21:51:44.000 292 12518.35 64.17 55311.65 88888.00 2007-10-19 21:51:44.125 292 12518.35 64.15 55311.62 88888.00 2007-10-19 21:51:44.250 292 12518.27 64.17 55311.62 88888.00 2007-10-19 21:51:44.375 292 12518.33 64.15 55311.65 88888.00 2007-10-19 21:51:44.500 292 12518.33 64.15 55311.65 88888.00 2007-10-19 21:51:44.625 292 12518.27 64.15 55311.62 88888.00 2007-10-19 21:51:44.750 292 -57318.38 136817.90 -140440.6288888.00 2007-10-19 21:51:44.875 292 110169.77 -150777.6016423.22 88888.00 2007-10-19 21:51:45.000 292 12518.10 64.15 55311.68 88888.00 2007-10-19 21:51:45.125 292 12518.25 64.15 55311.68 88888.00 2007-10-19 21:51:45.250 292 12518.27 64.12 55311.68 88888.00 2007-10-19 21:51:45.375 292 12518.33 64.10 55311.65 88888.00 2007-10-19 21:51:45.500 292 12518.33 64.12 55311.68 88888.00 2007-10-19 21:51:45.625 292 12518.25 64.12 55311.68 88888.00 2007-10-19 21:51:45.750 292 136817.90 -138802.23 0.00 88888.00 2007-10-19 21:51:45.875 292 110188.98 -150771.2016404.03 88888.00 2007-10-19 21:51:46.000 292 12518.15 64.08 55311.72 88888.00 2007-10-19 21:51:46.125 292 12518.12 64.10 55311.72 88888.00 2007-10-19 21:51:46.250 292 12518.12 64.10 55311.70 88888.00 2007-10-19 21:51:46.375 292 12518.12 64.05 55311.68 88888.00 2007-10-19 21:51:46.500 292 12518.17 64.05 55311.70 88888.00 2007-10-19 21:51:46.625 292 12518.17 64.05 55311.68 88888.00 2007-10-19 21:51:46.750 292 -54041.57 136817.90 -137163.8888888.00 2007-10-19 21:51:46.875 292 110182.57 -150790.4016397.62 88888.00 2007-10-19 21:51:47.000 292 12518.12 64.00 55311.70 88888.00 2007-10-19 21:51:47.125 292 12518.20 64.03 55311.70 88888.00 2007-10-19 21:51:47.250 292 12518.15 64.03 55311.70 88888.00 2007-10-19 21:51:47.375 292 12518.15 64.03 55311.70 88888.00 2007-10-19 21:51:47.500 292 12518.17 64.03 55311.70 88888.00 2007-10-19 21:51:47.625 292 12518.17 64.00 55311.68 88888.00 2007-10-19 21:51:47.750 292 -68787.18 136817.90 -135525.4288888.00 2007-10-19 21:51:47.875 292 110188.98 -150816.0016378.42 88888.00 2007-10-19 21:51:48.000 292 12518.02 63.98 55311.72 88888.00 2007-10-19 21:51:48.125 292 12518.15 63.98 55311.70 88888.00 2007-10-19 21:51:48.250 292 12518.17 63.95 55311.68 88888.00 2007-10-19 21:51:48.375 292 12518.17 63.95 55311.68 88888.00 2007-10-19 21:51:48.500 292 12518.15 63.95 55311.70 88888.00 2007-10-19 21:51:48.625 292 12518.15 63.92 55311.70 88888.00 2007-10-19 21:51:48.750 292 57369.62 136817.90 -133887.0288888.00 2007-10-19 21:51:48.875 292 110182.57 -150796.8016372.02 88888.00 2007-10-19 21:51:49.000 292 12518.08 63.95 55311.75 88888.00 2007-10-19 21:51:49.125 292 12518.05 63.92 55311.75 88888.00 2007-10-19 21:51:49.250 292 12518.10 63.90 55311.75 88888.00 2007-10-19 21:51:49.375 292 12518.17 63.90 55311.72 88888.00 2007-10-19 21:51:49.500 292 12518.17 63.92 55311.72 88888.00 2007-10-19 21:51:49.625 292 12518.17 63.88 55311.70 88888.00 2007-10-19 21:51:49.750 292 -60595.18 136817.90 -132248.6088888.00 2007-10-19 21:51:49.875 292 110176.18 -150809.6016352.83 88888.00 2007-10-19 21:51:50.000 292 12518.02 63.85 55311.72 88888.00 2007-10-19 21:51:50.125 292 12518.05 63.85 55311.72 88888.00 2007-10-19 21:51:50.250 292 12518.05 63.85 55311.72 88888.00 2007-10-19 21:51:50.375 292 12518.15 63.85 55311.75 88888.00 2007-10-19 21:51:50.500 292 12518.23 63.83 55311.78 88888.00 2007-10-19 21:51:50.625 292 12518.23 63.83 55311.78 88888.00 2007-10-19 21:51:50.750 292 136817.90 -130610.25 0.00 88888.00 2007-10-19 21:51:50.875 292 110182.57 -150784.0016346.42 88888.00 2007-10-19 21:51:51.000 292 12518.10 63.83 55311.75 88888.00 2007-10-19 21:51:51.125 292 12518.15 63.80 55311.72 88888.00 2007-10-19 21:51:51.250 292 12518.15 63.80 55311.72 88888.00 2007-10-19 21:51:51.375 292 12518.12 63.80 55311.72 88888.00 2007-10-19 21:51:51.500 292 12518.27 63.77 55311.72 88888.00 2007-10-19 21:51:51.625 292 12518.27 63.77 55311.72 88888.00 2007-10-19 21:51:51.750 292 -83532.77 136817.90 -128971.8588888.00 2007-10-19 21:51:51.875 292 110176.18 -150796.8016327.23 88888.00 2007-10-19 21:51:52.000 292 12518.12 63.73 55311.75 88888.00 2007-10-19 21:51:52.125 292 12518.15 63.75 55311.75 88888.00 2007-10-19 21:51:52.250 292 12518.15 63.75 55311.75 88888.00 2007-10-19 21:51:52.375 292 12518.08 63.75 55311.78 88888.00 2007-10-19 21:51:52.500 292 12518.10 63.75 55311.80 88888.00 2007-10-19 21:51:52.625 292 12518.15 63.70 55311.78 88888.00 2007-10-19 21:51:52.750 292 136817.90 -127333.43 0.00 88888.00 2007-10-19 21:51:52.875 292 110188.98 -150803.2016301.62 88888.00 2007-10-19 21:51:53.000 292 12518.02 63.67 55311.75 88888.00 2007-10-19 21:51:53.125 292 12518.00 63.73 55311.78 88888.00 2007-10-19 21:51:53.250 292 12518.00 63.70 55311.78 88888.00 2007-10-19 21:51:53.375 292 12517.92 63.67 55311.78 88888.00 2007-10-19 21:51:53.500 292 12517.90 63.67 55311.75 88888.00 2007-10-19 21:51:53.625 292 12518.00 63.65 55311.72 88888.00 2007-10-19 21:51:53.750 292 -85171.18 136817.90 -125695.0588888.00 2007-10-19 21:51:53.875 292 110176.18 -150822.4016295.23 88888.00 2007-10-19 21:51:54.000 292 12518.02 63.62 55311.80 88888.00 2007-10-19 21:51:54.125 292 12518.05 63.62 55311.82 88888.00 2007-10-19 21:51:54.250 292 12518.12 63.62 55311.78 88888.00 2007-10-19 21:51:54.375 292 12518.15 63.60 55311.78 88888.00 2007-10-19 21:51:54.500 292 12518.12 63.60 55311.78 88888.00 2007-10-19 21:51:54.625 292 12518.05 63.62 55311.78 88888.00 2007-10-19 21:51:54.750 292 136817.90 -124056.68 0.00 88888.00 2007-10-19 21:51:54.875 292 110188.98 -150828.8016276.02 88888.00 2007-10-19 21:51:55.000 292 12518.08 63.58 55311.75 88888.00 2007-10-19 21:51:55.125 292 12518.12 63.58 55311.72 88888.00 2007-10-19 21:51:55.250 292 12518.08 63.55 55311.72 88888.00 2007-10-19 21:51:55.375 292 12518.08 63.55 55311.75 88888.00 2007-10-19 21:51:55.500 292 12518.08 63.58 55311.78 88888.00 2007-10-19 21:51:55.625 292 12518.17 63.55 55311.78 88888.00 2007-10-19 21:51:55.750 292 -95001.57 136817.90 -122418.2588888.00 2007-10-19 21:51:55.875 292 110182.57 -150784.0016263.23 88888.00 2007-10-19 21:51:56.000 292 12518.12 63.50 55311.80 88888.00 2007-10-19 21:51:56.125 292 12518.12 63.52 55311.78 88888.00 2007-10-19 21:51:56.250 292 12518.15 63.52 55311.78 88888.00 2007-10-19 21:51:56.375 292 12518.12 63.52 55311.78 88888.00 2007-10-19 21:51:56.500 292 12518.12 63.50 55311.75 88888.00 2007-10-19 21:51:56.625 292 12518.15 63.48 55311.75 88888.00 2007-10-19 21:51:56.750 292 -83532.77 136817.90 -120779.8588888.00 2007-10-19 21:51:56.875 292 110182.57 -150777.6016256.83 88888.00 2007-10-19 21:51:57.000 292 12518.15 63.48 55311.75 88888.00 2007-10-19 21:51:57.125 292 12518.15 63.48 55311.75 88888.00 2007-10-19 21:51:57.250 292 12518.23 63.48 55311.75 88888.00 2007-10-19 21:51:57.375 292 12518.23 63.50 55311.75 88888.00 2007-10-19 21:51:57.500 292 12518.20 63.48 55311.75 88888.00 2007-10-19 21:51:57.625 292 12518.17 63.45 55311.75 88888.00 2007-10-19 21:51:57.750 292 -85171.18 136817.90 -119141.4588888.00 2007-10-19 21:51:57.875 292 110182.57 -150796.8016250.42 88888.00 2007-10-19 21:51:58.000 292 12518.20 63.42 55311.72 88888.00 2007-10-19 21:51:58.125 292 12518.17 63.42 55311.72 88888.00 2007-10-19 21:51:58.250 292 12518.12 63.42 55311.72 88888.00 2007-10-19 21:51:58.375 292 12518.15 63.42 55311.72 88888.00 2007-10-19 21:51:58.500 292 12518.17 63.42 55311.72 88888.00 2007-10-19 21:51:58.625 292 12518.15 63.42 55311.72 88888.00 2007-10-19 21:51:58.750 292 -95001.57 136817.90 -117503.0588888.00 2007-10-19 21:51:58.875 292 110182.57 -150790.4016237.62 88888.00 2007-10-19 21:51:59.000 292 12518.20 63.38 55311.70 88888.00 2007-10-19 21:51:59.125 292 12518.20 63.40 55311.72 88888.00 2007-10-19 21:51:59.250 292 12518.15 63.40 55311.75 88888.00 2007-10-19 21:51:59.375 292 12518.10 63.38 55311.75 88888.00 2007-10-19 21:51:59.500 292 12518.10 63.38 55311.75 88888.00 2007-10-19 21:51:59.625 292 12518.15 63.38 55311.78 88888.00 2007-10-19 21:51:59.750 292 -98278.38 136817.90 -115864.6288888.00 2007-10-19 21:51:59.875 292 110182.57 -150796.8016218.42 88888.00 2007-10-19 21:52:00.000 292 12518.20 63.30 55311.78 88888.00 2007-10-19 21:52:00.125 292 12518.17 63.33 55311.78 88888.00 2007-10-19 21:52:00.250 292 12518.20 63.33 55311.78 88888.00 2007-10-19 21:52:00.375 292 12518.20 63.35 55311.80 88888.00 2007-10-19 21:52:00.500 292 12518.17 63.35 55311.80 88888.00 2007-10-19 21:52:00.625 292 12518.20 63.33 55311.80 88888.00 2007-10-19 21:52:00.750 292 -86809.57 136817.90 -114226.2388888.00 2007-10-19 21:52:00.875 292 110182.57 -150784.0016205.62 88888.00 2007-10-19 21:52:01.000 292 12518.02 63.33 55311.78 88888.00 2007-10-19 21:52:01.125 292 12518.05 63.33 55311.78 88888.00 2007-10-19 21:52:01.250 292 12518.05 63.27 55311.78 88888.00 2007-10-19 21:52:01.375 292 12518.12 63.27 55311.78 88888.00 2007-10-19 21:52:01.500 292 12518.20 63.27 55311.75 88888.00 2007-10-19 21:52:01.625 292 12518.20 63.27 55311.75 88888.00 2007-10-19 21:52:01.750 292 -81894.38 136817.90 -112587.8288888.00 2007-10-19 21:52:01.875 292 110182.57 -150809.6016199.23 88888.00 2007-10-19 21:52:02.000 292 12518.17 63.25 55311.80 88888.00 2007-10-19 21:52:02.125 292 12518.23 63.27 55311.80 88888.00 2007-10-19 21:52:02.250 292 12518.15 63.27 55311.80 88888.00 2007-10-19 21:52:02.375 292 12518.15 63.25 55311.78 88888.00 2007-10-19 21:52:02.500 292 12518.17 63.25 55311.75 88888.00 2007-10-19 21:52:02.625 292 12518.17 63.25 55311.72 88888.00 2007-10-19 21:52:02.750 292 -86809.57 136817.90 -110949.4388888.00 2007-10-19 21:52:02.875 292 110182.57 -150796.8016192.83 88888.00 2007-10-19 21:52:03.000 292 12518.12 63.23 55311.78 88888.00 2007-10-19 21:52:03.125 292 12518.17 63.23 55311.80 88888.00 2007-10-19 21:52:03.250 292 12518.20 63.23 55311.78 88888.00 2007-10-19 21:52:03.375 292 12518.23 63.23 55311.75 88888.00 2007-10-19 21:52:03.500 292 12518.17 63.20 55311.75 88888.00 2007-10-19 21:52:03.625 292 12518.17 63.23 55311.75 88888.00 2007-10-19 21:52:03.750 292 136817.90 -109311.07 0.00 88888.00 2007-10-19 21:52:03.875 292 110169.77 -150784.0016186.42 88888.00 2007-10-19 21:52:04.000 292 12518.25 63.20 55311.80 88888.00 2007-10-19 21:52:04.125 292 12518.33 63.20 55311.82 88888.00 2007-10-19 21:52:04.250 292 12518.27 63.20 55311.80 88888.00 2007-10-19 21:52:04.375 292 12518.23 63.20 55311.82 88888.00 2007-10-19 21:52:04.500 292 12518.20 63.20 55311.80 88888.00 2007-10-19 21:52:04.625 292 12518.20 63.23 55311.80 88888.00 2007-10-19 21:52:04.750 292 136817.90 -107672.68 0.00 88888.00 2007-10-19 21:52:04.875 292 110188.98 -150777.6016186.42 88888.00 2007-10-19 21:52:05.000 292 12518.17 63.17 55311.80 88888.00 2007-10-19 21:52:05.125 292 12518.15 63.20 55311.80 88888.00 2007-10-19 21:52:05.250 292 12518.15 63.20 55311.80 88888.00 2007-10-19 21:52:05.375 292 12518.20 63.20 55311.80 88888.00 2007-10-19 21:52:05.500 292 12518.23 63.20 55311.78 88888.00 2007-10-19 21:52:05.625 292 12518.25 63.17 55311.75 88888.00 2007-10-19 21:52:05.750 292 -6527.98 136817.90 -106034.2388888.00 2007-10-19 21:52:05.875 292 110182.57 -150777.6016173.62 88888.00 2007-10-19 21:52:06.000 292 12518.17 63.17 55311.75 88888.00 2007-10-19 21:52:06.125 292 12518.23 63.20 55311.72 88888.00 2007-10-19 21:52:06.250 292 12518.15 63.17 55311.75 88888.00 2007-10-19 21:52:06.375 292 12518.10 63.20 55311.78 88888.00 2007-10-19 21:52:06.500 292 12518.12 63.20 55311.78 88888.00 2007-10-19 21:52:06.625 292 12518.20 63.20 55311.78 88888.00 2007-10-19 21:52:06.750 292 -24550.38 136817.90 -104395.8588888.00 2007-10-19 21:52:06.875 292 110182.57 -150784.0016180.02 88888.00 2007-10-19 21:52:07.000 292 12518.08 63.17 55311.82 88888.00 2007-10-19 21:52:07.125 292 12518.10 63.17 55311.78 88888.00 2007-10-19 21:52:07.250 292 12518.15 63.17 55311.78 88888.00 2007-10-19 21:52:07.375 292 12518.20 63.20 55311.75 88888.00 2007-10-19 21:52:07.500 292 12518.15 63.20 55311.78 88888.00 2007-10-19 21:52:07.625 292 12518.10 63.17 55311.82 88888.00 2007-10-19 21:52:07.750 292 136817.90 -102757.45 0.00 88888.00 2007-10-19 21:52:07.875 292 110182.57 -150796.8016173.62 88888.00 2007-10-19 21:52:08.000 292 12518.05 63.17 55311.80 88888.00 2007-10-19 21:52:08.125 292 12518.00 63.20 55311.78 88888.00 2007-10-19 21:52:08.250 292 12518.02 63.17 55311.78 88888.00 2007-10-19 21:52:08.375 292 12518.05 63.20 55311.72 88888.00 2007-10-19 21:52:08.500 292 12518.05 63.17 55311.72 88888.00 2007-10-19 21:52:08.625 292 12518.05 63.17 55311.75 88888.00 2007-10-19 21:52:08.750 292 136817.90 -101119.02 0.00 88888.00 2007-10-19 21:52:08.875 292 110188.98 -150828.8016173.62 88888.00 2007-10-19 21:52:09.000 292 12518.08 63.17 55311.78 88888.00 2007-10-19 21:52:09.125 292 12518.08 63.20 55311.75 88888.00 2007-10-19 21:52:09.250 292 12518.05 63.17 55311.75 88888.00 2007-10-19 21:52:09.375 292 12518.05 63.17 55311.75 88888.00 2007-10-19 21:52:09.500 292 12518.10 63.17 55311.78 88888.00 2007-10-19 21:52:09.625 292 12518.10 63.15 55311.78 88888.00 2007-10-19 21:52:09.750 292 136817.90 -99480.68 0.00 88888.00 2007-10-19 21:52:09.875 292 110188.98 -150828.8016173.62 88888.00 2007-10-19 21:52:10.000 292 12518.00 63.20 55311.80 88888.00 2007-10-19 21:52:10.125 292 12518.05 63.17 55311.80 88888.00 2007-10-19 21:52:10.250 292 12518.02 63.20 55311.80 88888.00 2007-10-19 21:52:10.375 292 12517.98 63.17 55311.78 88888.00 2007-10-19 21:52:10.500 292 12517.98 63.20 55311.80 88888.00 2007-10-19 21:52:10.625 292 12518.02 63.20 55311.80 88888.00 2007-10-19 21:52:10.750 292 136817.90 -97842.23 0.00 88888.00 2007-10-19 21:52:10.875 292 110188.98 -150822.4016180.02 88888.00 2007-10-19 21:52:11.000 292 12517.98 63.20 55311.80 88888.00 2007-10-19 21:52:11.125 292 12517.92 63.20 55311.80 88888.00 2007-10-19 21:52:11.250 292 12517.95 63.17 55311.80 88888.00 2007-10-19 21:52:11.375 292 12517.98 63.15 55311.80 88888.00 2007-10-19 21:52:11.500 292 12517.95 63.17 55311.78 88888.00 2007-10-19 21:52:11.625 292 12517.98 63.17 55311.78 88888.00 2007-10-19 21:52:11.750 292 136817.90 -96203.82 0.00 88888.00 2007-10-19 21:52:11.875 292 110176.18 -150848.0016180.02 88888.00 2007-10-19 21:52:12.000 292 12517.88 63.17 55311.80 88888.00 2007-10-19 21:52:12.125 292 12517.92 63.17 55311.78 88888.00 2007-10-19 21:52:12.250 292 12518.05 63.17 55311.78 88888.00 2007-10-19 21:52:12.375 292 12518.05 63.20 55311.75 88888.00 2007-10-19 21:52:12.500 292 12517.98 63.23 55311.78 88888.00 2007-10-19 21:52:12.625 292 12518.02 63.23 55311.78 88888.00 2007-10-19 21:52:12.750 292 -73702.38 136817.90 -94565.45 88888.00 2007-10-19 21:52:12.875 292 110182.57 -150822.4016186.42 88888.00 2007-10-19 21:52:13.000 292 12518.05 63.20 55311.75 88888.00 2007-10-19 21:52:13.125 292 12518.02 63.20 55311.78 88888.00 2007-10-19 21:52:13.250 292 12517.95 63.20 55311.75 88888.00 2007-10-19 21:52:13.375 292 12517.92 63.20 55311.75 88888.00 2007-10-19 21:52:13.500 292 12517.92 63.23 55311.78 88888.00 2007-10-19 21:52:13.625 292 12518.02 63.20 55311.78 88888.00 2007-10-19 21:52:13.750 292 136817.90 -92927.02 0.00 88888.00 2007-10-19 21:52:13.875 292 110182.57 -150848.0016180.02 88888.00 2007-10-19 21:52:14.000 292 12517.88 63.17 55311.75 88888.00 2007-10-19 21:52:14.125 292 12518.00 63.20 55311.72 88888.00 2007-10-19 21:52:14.250 292 12518.02 63.23 55311.72 88888.00 2007-10-19 21:52:14.375 292 12517.98 63.20 55311.75 88888.00 2007-10-19 21:52:14.500 292 12517.90 63.20 55311.75 88888.00 2007-10-19 21:52:14.625 292 12517.92 63.20 55311.78 88888.00 2007-10-19 21:52:14.750 292 136817.90 -91288.68 0.00 88888.00 2007-10-19 21:52:14.875 292 110169.77 -150854.4016180.02 88888.00 2007-10-19 21:52:15.000 292 12517.83 63.25 55311.75 88888.00 2007-10-19 21:52:15.125 292 12517.83 63.25 55311.78 88888.00 2007-10-19 21:52:15.250 292 12517.77 63.23 55311.78 88888.00 2007-10-19 21:52:15.375 292 12517.75 63.23 55311.80 88888.00 2007-10-19 21:52:15.500 292 12517.80 63.23 55311.75 88888.00 2007-10-19 21:52:15.625 292 12517.85 63.25 55311.78 88888.00 2007-10-19 21:52:15.750 292 -81894.38 136817.90 -89650.25 88888.00 2007-10-19 21:52:15.875 292 110176.18 -150854.4016192.83 88888.00 2007-10-19 21:52:16.000 292 12517.92 63.25 55311.80 88888.00 2007-10-19 21:52:16.125 292 12517.98 63.23 55311.78 88888.00 2007-10-19 21:52:16.250 292 12517.95 63.23 55311.78 88888.00 2007-10-19 21:52:16.375 292 12517.95 63.25 55311.75 88888.00 2007-10-19 21:52:16.500 292 12517.90 63.25 55311.75 88888.00 2007-10-19 21:52:16.625 292 12517.88 63.25 55311.72 88888.00 2007-10-19 21:52:16.750 292 136817.90 -88011.82 0.00 88888.00 2007-10-19 21:52:16.875 292 110182.57 -150867.2016192.83 88888.00 2007-10-19 21:52:17.000 292 12517.85 63.25 55311.70 88888.00 2007-10-19 21:52:17.125 292 12517.83 63.27 55311.68 88888.00 2007-10-19 21:52:17.250 292 12517.83 63.27 55311.70 88888.00 2007-10-19 21:52:17.375 292 12517.83 63.30 55311.68 88888.00 2007-10-19 21:52:17.500 292 12517.77 63.33 55311.68 88888.00 2007-10-19 21:52:17.625 292 12517.77 63.30 55311.70 88888.00 2007-10-19 21:52:17.750 292 136817.90 -86373.43 0.00 88888.00 2007-10-19 21:52:17.875 292 110195.38 -150899.2016205.62 88888.00 2007-10-19 21:52:18.000 292 12517.75 63.33 55311.75 88888.00 2007-10-19 21:52:18.125 292 12517.83 63.33 55311.75 88888.00 2007-10-19 21:52:18.250 292 12517.83 63.30 55311.72 88888.00 2007-10-19 21:52:18.375 292 12517.80 63.33 55311.72 88888.00 2007-10-19 21:52:18.500 292 12517.80 63.35 55311.75 88888.00 2007-10-19 21:52:18.625 292 12517.80 63.35 55311.72 88888.00 2007-10-19 21:52:18.750 292 136817.90 -84735.02 0.00 88888.00 2007-10-19 21:52:18.875 292 110182.57 -150886.4016218.42 88888.00 2007-10-19 21:52:19.000 292 12517.70 63.38 55311.75 88888.00 2007-10-19 21:52:19.125 292 12517.67 63.40 55311.78 88888.00 2007-10-19 21:52:19.250 292 12517.73 63.42 55311.78 88888.00 2007-10-19 21:52:19.375 292 12517.80 63.40 55311.75 88888.00 2007-10-19 21:52:19.500 292 12517.83 63.38 55311.75 88888.00 2007-10-19 21:52:19.625 292 12517.80 63.40 55311.70 88888.00 2007-10-19 21:52:19.750 292 136817.90 -83096.62 0.00 88888.00 2007-10-19 21:52:19.875 292 110176.18 -150886.4016231.23 88888.00 2007-10-19 21:52:20.000 292 12517.67 63.42 55311.72 88888.00 2007-10-19 21:52:20.125 292 12517.65 63.45 55311.68 88888.00 2007-10-19 21:52:20.250 292 12517.70 63.42 55311.68 88888.00 2007-10-19 21:52:20.375 292 12517.73 63.45 55311.70 88888.00 2007-10-19 21:52:20.500 292 12517.67 63.45 55311.70 88888.00 2007-10-19 21:52:20.625 292 12517.67 63.48 55311.68 88888.00 2007-10-19 21:52:20.750 292 -93363.18 136817.90 -81458.25 88888.00 2007-10-19 21:52:20.875 292 110182.57 -150918.4016250.42 88888.00 2007-10-19 21:52:21.000 292 12517.70 63.50 55311.70 88888.00 2007-10-19 21:52:21.125 292 12517.73 63.48 55311.70 88888.00 2007-10-19 21:52:21.250 292 12517.73 63.48 55311.70 88888.00 2007-10-19 21:52:21.375 292 12517.65 63.48 55311.65 88888.00 2007-10-19 21:52:21.500 292 12517.58 63.48 55311.62 88888.00 2007-10-19 21:52:21.625 292 12517.55 63.50 55311.62 88888.00 2007-10-19 21:52:21.750 292 136817.90 -79819.82 0.00 88888.00 2007-10-19 21:52:21.875 292 110182.57 -150956.8016256.83 88888.00 2007-10-19 21:52:22.000 292 12517.60 63.48 55311.62 88888.00 2007-10-19 21:52:22.125 292 12517.58 63.52 55311.62 88888.00 2007-10-19 21:52:22.250 292 12517.60 63.55 55311.65 88888.00 2007-10-19 21:52:22.375 292 12517.65 63.55 55311.68 88888.00 2007-10-19 21:52:22.500 292 12517.65 63.55 55311.68 88888.00 2007-10-19 21:52:22.625 292 12517.62 63.55 55311.62 88888.00 2007-10-19 21:52:22.750 292 136817.90 -78181.45 0.00 88888.00 2007-10-19 21:52:22.875 292 110182.57 -150944.0016269.62 88888.00 2007-10-19 21:52:23.000 292 12517.55 63.55 55311.62 88888.00 2007-10-19 21:52:23.125 292 12517.52 63.60 55311.62 88888.00 2007-10-19 21:52:23.250 292 12517.50 63.62 55311.65 88888.00 2007-10-19 21:52:23.375 292 12517.50 63.60 55311.65 88888.00 2007-10-19 21:52:23.500 292 12517.50 63.60 55311.65 88888.00 2007-10-19 21:52:23.625 292 12517.58 63.62 55311.65 88888.00 2007-10-19 21:52:23.750 292 136817.90 -76543.02 0.00 88888.00 2007-10-19 21:52:23.875 292 110182.57 -150944.0016282.42 88888.00 2007-10-19 21:52:24.000 292 12517.55 63.62 55311.62 88888.00 2007-10-19 21:52:24.125 292 12517.50 63.62 55311.60 88888.00 2007-10-19 21:52:24.250 292 12517.55 63.67 55311.60 88888.00 2007-10-19 21:52:24.375 292 12517.58 63.65 55311.62 88888.00 2007-10-19 21:52:24.500 292 12517.55 63.70 55311.65 88888.00 2007-10-19 21:52:24.625 292 12517.50 63.70 55311.62 88888.00 2007-10-19 21:52:24.750 292 136817.90 -74904.65 0.00 88888.00 2007-10-19 21:52:24.875 292 110182.57 -150969.6016301.62 88888.00 2007-10-19 21:52:25.000 292 12517.52 63.70 55311.57 88888.00 2007-10-19 21:52:25.125 292 12517.52 63.70 55311.57 88888.00 2007-10-19 21:52:25.250 292 12517.55 63.70 55311.57 88888.00 2007-10-19 21:52:25.375 292 12517.52 63.70 55311.60 88888.00 2007-10-19 21:52:25.500 292 12517.50 63.70 55311.62 88888.00 2007-10-19 21:52:25.625 292 12517.50 63.75 55311.62 88888.00 2007-10-19 21:52:25.750 292 136817.90 -73266.25 0.00 88888.00 2007-10-19 21:52:25.875 292 110169.77 -150956.8016320.83 88888.00 2007-10-19 21:52:26.000 292 12517.35 63.75 55311.62 88888.00 2007-10-19 21:52:26.125 292 12517.35 63.80 55311.62 88888.00 2007-10-19 21:52:26.250 292 12517.42 63.80 55311.62 88888.00 2007-10-19 21:52:26.375 292 12517.45 63.83 55311.60 88888.00 2007-10-19 21:52:26.500 292 12517.45 63.83 55311.62 88888.00 2007-10-19 21:52:26.625 292 12517.50 63.83 55311.62 88888.00 2007-10-19 21:52:26.750 292 -70425.57 136817.90 -71627.82 88888.00 2007-10-19 21:52:26.875 292 110176.18 -150976.0016327.23 88888.00 2007-10-19 21:52:27.000 292 12517.27 63.83 55311.57 88888.00 2007-10-19 21:52:27.125 292 12517.33 63.88 55311.57 88888.00 2007-10-19 21:52:27.250 292 12517.38 63.90 55311.62 88888.00 2007-10-19 21:52:27.375 292 12517.35 63.88 55311.60 88888.00 2007-10-19 21:52:27.500 292 12517.33 63.88 55311.60 88888.00 2007-10-19 21:52:27.625 292 12517.30 63.90 55311.65 88888.00 2007-10-19 21:52:27.750 292 -99916.77 136817.90 -69989.48 88888.00 2007-10-19 21:52:27.875 292 110176.18 -151040.0016365.62 88888.00 2007-10-19 21:52:28.000 292 12517.20 63.90 55311.60 88888.00 2007-10-19 21:52:28.125 292 12517.23 63.95 55311.60 88888.00 2007-10-19 21:52:28.250 292 12517.25 63.98 55311.68 88888.00 2007-10-19 21:52:28.375 292 12517.23 63.98 55311.65 88888.00 2007-10-19 21:52:28.500 292 12517.20 63.98 55311.65 88888.00 2007-10-19 21:52:28.625 292 12517.20 63.98 55311.62 88888.00 2007-10-19 21:52:28.750 292 -62233.57 136817.90 -68351.05 88888.00 2007-10-19 21:52:28.875 292 110182.57 -151052.8016384.83 88888.00 2007-10-19 21:52:29.000 292 12517.08 64.00 55311.60 88888.00 2007-10-19 21:52:29.125 292 12517.05 64.00 55311.57 88888.00 2007-10-19 21:52:29.250 292 12516.98 64.03 55311.60 88888.00 2007-10-19 21:52:29.375 292 12517.00 64.03 55311.60 88888.00 2007-10-19 21:52:29.500 292 12517.08 64.05 55311.60 88888.00 2007-10-19 21:52:29.625 292 12517.05 64.03 55311.60 88888.00 2007-10-19 21:52:29.750 292 136817.90 -66712.62 0.00 88888.00 2007-10-19 21:52:29.875 292 110169.77 -151084.8016391.22 88888.00 2007-10-19 21:52:30.000 292 12516.98 64.08 55311.62 88888.00 2007-10-19 21:52:30.125 292 12516.98 64.12 55311.57 88888.00 2007-10-19 21:52:30.250 292 12516.95 64.12 55311.53 88888.00 2007-10-19 21:52:30.375 292 12516.95 64.12 55311.55 88888.00 2007-10-19 21:52:30.500 292 12517.02 64.12 55311.55 88888.00 2007-10-19 21:52:30.625 292 12517.08 64.12 55311.53 88888.00 2007-10-19 21:52:30.750 292 -58956.78 136817.90 -65074.25 88888.00 2007-10-19 21:52:30.875 292 110176.18 -151084.8016416.83 88888.00 2007-10-19 21:52:31.000 292 12516.90 64.12 55311.50 88888.00 2007-10-19 21:52:31.125 292 12516.92 64.15 55311.50 88888.00 2007-10-19 21:52:31.250 292 12516.92 64.17 55311.55 88888.00 2007-10-19 21:52:31.375 292 12516.85 64.17 55311.55 88888.00 2007-10-19 21:52:31.500 292 12516.88 64.20 55311.55 88888.00 2007-10-19 21:52:31.625 292 12516.90 64.20 55311.55 88888.00 2007-10-19 21:52:31.750 292 -60595.18 136817.90 -63435.80 88888.00 2007-10-19 21:52:31.875 292 110188.98 -151136.0016436.03 88888.00 2007-10-19 21:52:32.000 292 12516.80 64.28 55311.57 88888.00 2007-10-19 21:52:32.125 292 12516.83 64.28 55311.55 88888.00 2007-10-19 21:52:32.250 292 12516.80 64.28 55311.53 88888.00 2007-10-19 21:52:32.375 292 12516.77 64.25 55311.47 88888.00 2007-10-19 21:52:32.500 292 12516.80 64.28 55311.53 88888.00 2007-10-19 21:52:32.625 292 12516.80 64.30 55311.53 88888.00 2007-10-19 21:52:32.750 292 -65510.38 136817.90 -61797.47 88888.00 2007-10-19 21:52:32.875 292 110176.18 -151142.4016474.42 88888.00 2007-10-19 21:52:33.000 292 12516.77 64.30 55311.53 88888.00 2007-10-19 21:52:33.125 292 12516.83 64.33 55311.55 88888.00 2007-10-19 21:52:33.250 292 12516.85 64.33 55311.50 88888.00 2007-10-19 21:52:33.375 292 12516.80 64.30 55311.50 88888.00 2007-10-19 21:52:33.500 292 12516.77 64.33 55311.50 88888.00 2007-10-19 21:52:33.625 292 12516.75 64.35 55311.53 88888.00 2007-10-19 21:52:33.750 292 -72063.98 136817.90 -60159.03 88888.00 2007-10-19 21:52:33.875 292 110182.57 -151148.8016480.83 88888.00 2007-10-19 21:52:34.000 292 12516.65 64.35 55311.50 88888.00 2007-10-19 21:52:34.125 292 12516.65 64.35 55311.50 88888.00 2007-10-19 21:52:34.250 292 12516.70 64.40 55311.50 88888.00 2007-10-19 21:52:34.375 292 12516.67 64.42 55311.47 88888.00 2007-10-19 21:52:34.500 292 12516.70 64.42 55311.45 88888.00 2007-10-19 21:52:34.625 292 12516.75 64.42 55311.50 88888.00 2007-10-19 21:52:34.750 292 -73702.38 136817.90 -58520.68 88888.00 2007-10-19 21:52:34.875 292 110176.18 -151155.2016500.03 88888.00 2007-10-19 21:52:35.000 292 12516.58 64.42 55311.47 88888.00 2007-10-19 21:52:35.125 292 12516.60 64.45 55311.45 88888.00 2007-10-19 21:52:35.250 292 12516.67 64.45 55311.47 88888.00 2007-10-19 21:52:35.375 292 12516.73 64.42 55311.47 88888.00 2007-10-19 21:52:35.500 292 12516.75 64.45 55311.47 88888.00 2007-10-19 21:52:35.625 292 12516.67 64.45 55311.47 88888.00 2007-10-19 21:52:35.750 292 -55679.97 136817.90 -56882.25 88888.00 2007-10-19 21:52:35.875 292 110182.57 -151193.6016506.42 88888.00 2007-10-19 21:52:36.000 292 12516.65 64.50 55311.50 88888.00 2007-10-19 21:52:36.125 292 12516.65 64.47 55311.50 88888.00 2007-10-19 21:52:36.250 292 12516.58 64.47 55311.47 88888.00 2007-10-19 21:52:36.375 292 12516.50 64.50 55311.53 88888.00 2007-10-19 21:52:36.500 292 12516.55 64.55 55311.55 88888.00 2007-10-19 21:52:36.625 292 12516.58 64.58 55311.55 88888.00 2007-10-19 21:52:36.750 292 136817.90 -55243.82 0.00 88888.00 2007-10-19 21:52:36.875 292 110176.18 -151200.0016525.62 88888.00 2007-10-19 21:52:37.000 292 12516.52 64.53 55311.50 88888.00 2007-10-19 21:52:37.125 292 12516.52 64.55 55311.47 88888.00 2007-10-19 21:52:37.250 292 12516.55 64.53 55311.47 88888.00 2007-10-19 21:52:37.375 292 12516.52 64.55 55311.47 88888.00 2007-10-19 21:52:37.500 292 12516.40 64.55 55311.47 88888.00 2007-10-19 21:52:37.625 292 12516.42 64.58 55311.47 88888.00 2007-10-19 21:52:37.750 292 -67148.77 136817.90 -53605.47 88888.00 2007-10-19 21:52:37.875 292 110182.57 -151232.0016538.42 88888.00 2007-10-19 21:52:38.000 292 12516.48 64.62 55311.47 88888.00 2007-10-19 21:52:38.125 292 12516.50 64.60 55311.45 88888.00 2007-10-19 21:52:38.250 292 12516.50 64.58 55311.43 88888.00 2007-10-19 21:52:38.375 292 12516.50 64.58 55311.45 88888.00 2007-10-19 21:52:38.500 292 12516.52 64.60 55311.45 88888.00 2007-10-19 21:52:38.625 292 12516.50 64.62 55311.47 88888.00 2007-10-19 21:52:38.750 292 136817.90 -51967.03 0.00 88888.00 2007-10-19 21:52:38.875 292 110195.38 -151212.8016544.83 88888.00 2007-10-19 21:52:39.000 292 12516.58 64.65 55311.43 88888.00 2007-10-19 21:52:39.125 292 12516.55 64.62 55311.43 88888.00 2007-10-19 21:52:39.250 292 12516.45 64.65 55311.43 88888.00 2007-10-19 21:52:39.375 292 12516.48 64.65 55311.43 88888.00 2007-10-19 21:52:39.500 292 12516.52 64.70 55311.45 88888.00 2007-10-19 21:52:39.625 292 12516.48 64.70 55311.45 88888.00 2007-10-19 21:52:39.750 292 136817.90 -50328.65 0.00 88888.00 2007-10-19 21:52:39.875 292 110182.57 -151212.8016564.03 88888.00 2007-10-19 21:52:40.000 292 12516.48 64.65 55311.45 88888.00 2007-10-19 21:52:40.125 292 12516.48 64.67 55311.43 88888.00 2007-10-19 21:52:40.250 292 12516.42 64.67 55311.43 88888.00 2007-10-19 21:52:40.375 292 12516.40 64.67 55311.38 88888.00 2007-10-19 21:52:40.500 292 12516.38 64.67 55311.40 88888.00 2007-10-19 21:52:40.625 292 12516.42 64.67 55311.43 88888.00 2007-10-19 21:52:40.750 292 136817.90 -48690.22 0.00 88888.00 2007-10-19 21:52:40.875 292 110176.18 -151232.0016557.62 88888.00 2007-10-19 21:52:41.000 292 12516.38 64.67 55311.45 88888.00 2007-10-19 21:52:41.125 292 12516.42 64.70 55311.45 88888.00 2007-10-19 21:52:41.250 292 12516.45 64.75 55311.47 88888.00 2007-10-19 21:52:41.375 292 12516.48 64.75 55311.47 88888.00 2007-10-19 21:52:41.500 292 12516.42 64.72 55311.45 88888.00 2007-10-19 21:52:41.625 292 12516.38 64.72 55311.40 88888.00 2007-10-19 21:52:41.750 292 -31103.97 136817.90 -47051.85 88888.00 2007-10-19 21:52:41.875 292 110188.98 -151238.4016576.83 88888.00 2007-10-19 21:52:42.000 292 12516.48 64.78 55311.45 88888.00 2007-10-19 21:52:42.125 292 12516.42 64.75 55311.45 88888.00 2007-10-19 21:52:42.250 292 12516.42 64.78 55311.43 88888.00 2007-10-19 21:52:42.375 292 12516.40 64.80 55311.43 88888.00 2007-10-19 21:52:42.500 292 12516.38 64.78 55311.38 88888.00 2007-10-19 21:52:42.625 292 12516.38 64.78 55311.40 88888.00 2007-10-19 21:52:42.750 292 136817.90 -45413.45 0.00 88888.00 2007-10-19 21:52:42.875 292 110182.57 -151270.4016576.83 88888.00 2007-10-19 21:52:43.000 292 12516.40 64.80 55311.45 88888.00 2007-10-19 21:52:43.125 292 12516.45 64.80 55311.43 88888.00 2007-10-19 21:52:43.250 292 12516.45 64.80 55311.40 88888.00 2007-10-19 21:52:43.375 292 12516.50 64.80 55311.40 88888.00 2007-10-19 21:52:43.500 292 12516.52 64.83 55311.43 88888.00 2007-10-19 21:52:43.625 292 12516.50 64.85 55311.45 88888.00 2007-10-19 21:52:43.750 292 136817.90 -43775.03 0.00 88888.00 2007-10-19 21:52:43.875 292 110182.57 -151232.0016608.83 88888.00 2007-10-19 21:52:44.000 292 12516.50 64.88 55311.40 88888.00 2007-10-19 21:52:44.125 292 12516.42 64.88 55311.40 88888.00 2007-10-19 21:52:44.250 292 12516.38 64.85 55311.38 88888.00 2007-10-19 21:52:44.375 292 12516.35 64.85 55311.40 88888.00 2007-10-19 21:52:44.500 292 12516.33 64.85 55311.40 88888.00 2007-10-19 21:52:44.625 292 12516.40 64.85 55311.38 88888.00 2007-10-19 21:52:44.750 292 136817.90 -42136.62 0.00 88888.00 2007-10-19 21:52:44.875 292 110176.18 -151219.2016602.42 88888.00 2007-10-19 21:52:45.000 292 12516.38 64.88 55311.35 88888.00 2007-10-19 21:52:45.125 292 12516.40 64.88 55311.38 88888.00 2007-10-19 21:52:45.250 292 12516.42 64.85 55311.32 88888.00 2007-10-19 21:52:45.375 292 12516.38 64.85 55311.35 88888.00 2007-10-19 21:52:45.500 292 12516.38 64.88 55311.38 88888.00 2007-10-19 21:52:45.625 292 12516.38 64.90 55311.38 88888.00 2007-10-19 21:52:45.750 292 -39295.97 136817.90 -40498.22 88888.00 2007-10-19 21:52:45.875 292 110182.57 -151257.6016621.62 88888.00 2007-10-19 21:52:46.000 292 12516.35 64.90 55311.38 88888.00 2007-10-19 21:52:46.125 292 12516.42 64.92 55311.38 88888.00 2007-10-19 21:52:46.250 292 12516.40 64.92 55311.35 88888.00 2007-10-19 21:52:46.375 292 12516.42 64.90 55311.30 88888.00 2007-10-19 21:52:46.500 292 12516.45 64.90 55311.30 88888.00 2007-10-19 21:52:46.625 292 12516.45 64.92 55311.35 88888.00 2007-10-19 21:52:46.750 292 136817.90 -38859.82 0.00 88888.00 2007-10-19 21:52:46.875 292 110188.98 -151257.6016628.03 88888.00 2007-10-19 21:52:47.000 292 12516.33 64.95 55311.38 88888.00 2007-10-19 21:52:47.125 292 12516.38 64.95 55311.35 88888.00 2007-10-19 21:52:47.250 292 12516.35 64.92 55311.38 88888.00 2007-10-19 21:52:47.375 292 12516.42 64.95 55311.40 88888.00 2007-10-19 21:52:47.500 292 12516.45 64.97 55311.38 88888.00 2007-10-19 21:52:47.625 292 12516.48 64.97 55311.40 88888.00 2007-10-19 21:52:47.750 292 136817.90 -37221.45 0.00 88888.00 2007-10-19 21:52:47.875 292 110188.98 -151238.4016634.42 88888.00 2007-10-19 21:52:48.000 292 12516.35 64.97 55311.38 88888.00 2007-10-19 21:52:48.125 292 12516.30 64.95 55311.32 88888.00 2007-10-19 21:52:48.250 292 12516.27 64.95 55311.30 88888.00 2007-10-19 21:52:48.375 292 12516.35 64.97 55311.32 88888.00 2007-10-19 21:52:48.500 292 12516.33 64.97 55311.32 88888.00 2007-10-19 21:52:48.625 292 12516.35 65.00 55311.38 88888.00 2007-10-19 21:52:48.750 292 136817.90 -35583.03 0.00 88888.00 2007-10-19 21:52:48.875 292 110182.57 -151251.2016640.83 88888.00 2007-10-19 21:52:49.000 292 12516.35 64.97 55311.32 88888.00 2007-10-19 21:52:49.125 292 12516.33 65.00 55311.32 88888.00 2007-10-19 21:52:49.250 292 12516.27 65.00 55311.32 88888.00 2007-10-19 21:52:49.375 292 12516.25 65.03 55311.35 88888.00 2007-10-19 21:52:49.500 292 12516.27 65.05 55311.35 88888.00 2007-10-19 21:52:49.625 292 12516.30 65.03 55311.32 88888.00 2007-10-19 21:52:49.750 292 136817.90 -33944.68 0.00 88888.00 2007-10-19 21:52:49.875 292 110182.57 -151264.0016640.83 88888.00 2007-10-19 21:52:50.000 292 12516.30 65.00 55311.30 88888.00 2007-10-19 21:52:50.125 292 12516.25 65.03 55311.28 88888.00 2007-10-19 21:52:50.250 292 12516.25 65.05 55311.30 88888.00 2007-10-19 21:52:50.375 292 12516.30 65.03 55311.30 88888.00 2007-10-19 21:52:50.500 292 12516.33 65.03 55311.30 88888.00 2007-10-19 21:52:50.625 292 12516.25 65.05 55311.32 88888.00 2007-10-19 21:52:50.750 292 136817.90 -32306.28 0.00 88888.00 2007-10-19 21:52:50.875 292 110188.98 -151296.0016653.62 88888.00 2007-10-19 21:52:51.000 292 12516.30 65.08 55311.35 88888.00 2007-10-19 21:52:51.125 292 12516.33 65.12 55311.35 88888.00 2007-10-19 21:52:51.250 292 12516.27 65.08 55311.32 88888.00 2007-10-19 21:52:51.375 292 12516.23 65.05 55311.32 88888.00 2007-10-19 21:52:51.500 292 12516.20 65.10 55311.32 88888.00 2007-10-19 21:52:51.625 292 12516.23 65.08 55311.32 88888.00 2007-10-19 21:52:51.750 292 136817.90 -30667.85 0.00 88888.00 2007-10-19 21:52:51.875 292 110169.77 -151283.2016660.03 88888.00 2007-10-19 21:52:52.000 292 12516.23 65.05 55311.30 88888.00 2007-10-19 21:52:52.125 292 12516.23 65.08 55311.30 88888.00 2007-10-19 21:52:52.250 292 12516.20 65.08 55311.32 88888.00 2007-10-19 21:52:52.375 292 12516.20 65.08 55311.30 88888.00 2007-10-19 21:52:52.500 292 12516.25 65.10 55311.30 88888.00 2007-10-19 21:52:52.625 292 12516.27 65.10 55311.30 88888.00 2007-10-19 21:52:52.750 292 -40934.38 136817.90 -29029.42 88888.00 2007-10-19 21:52:52.875 292 110176.18 -151283.2016666.42 88888.00 2007-10-19 21:52:53.000 292 12516.33 65.05 55311.28 88888.00 2007-10-19 21:52:53.125 292 12516.33 65.10 55311.28 88888.00 2007-10-19 21:52:53.250 292 12516.23 65.08 55311.28 88888.00 2007-10-19 21:52:53.375 292 12516.17 65.05 55311.28 88888.00 2007-10-19 21:52:53.500 292 12516.17 65.08 55311.25 88888.00 2007-10-19 21:52:53.625 292 12516.17 65.12 55311.30 88888.00 2007-10-19 21:52:53.750 292 -32742.38 136817.90 -27391.03 88888.00 2007-10-19 21:52:53.875 292 110176.18 -151302.4016672.83 88888.00 2007-10-19 21:52:54.000 292 12516.12 65.10 55311.30 88888.00 2007-10-19 21:52:54.125 292 12516.20 65.10 55311.32 88888.00 2007-10-19 21:52:54.250 292 12516.27 65.12 55311.32 88888.00 2007-10-19 21:52:54.375 292 12516.25 65.12 55311.30 88888.00 2007-10-19 21:52:54.500 292 12516.17 65.10 55311.28 88888.00 2007-10-19 21:52:54.625 292 12516.20 65.15 55311.28 88888.00 2007-10-19 21:52:54.750 292 -47487.97 136817.90 -25752.62 88888.00 2007-10-19 21:52:54.875 292 110182.57 -151289.6016679.22 88888.00 2007-10-19 21:52:55.000 292 12516.10 65.12 55311.28 88888.00 2007-10-19 21:52:55.125 292 12516.12 65.12 55311.28 88888.00 2007-10-19 21:52:55.250 292 12516.15 65.12 55311.30 88888.00 2007-10-19 21:52:55.375 292 12516.15 65.10 55311.30 88888.00 2007-10-19 21:52:55.500 292 12516.15 65.10 55311.32 88888.00 2007-10-19 21:52:55.625 292 12516.25 65.15 55311.35 88888.00 2007-10-19 21:52:55.750 292 136817.90 -24114.22 0.00 88888.00 2007-10-19 21:52:55.875 292 110182.57 -151289.6016679.22 88888.00 2007-10-19 21:52:56.000 292 12516.23 65.15 55311.32 88888.00 2007-10-19 21:52:56.125 292 12516.27 65.17 55311.32 88888.00 2007-10-19 21:52:56.250 292 12516.25 65.15 55311.32 88888.00 2007-10-19 21:52:56.375 292 12516.20 65.12 55311.32 88888.00 2007-10-19 21:52:56.500 292 12516.17 65.15 55311.30 88888.00 2007-10-19 21:52:56.625 292 12516.23 65.15 55311.30 88888.00 2007-10-19 21:52:56.750 292 136817.90 -22475.83 0.00 88888.00 2007-10-19 21:52:56.875 292 110182.57 -151270.4016672.83 88888.00 2007-10-19 21:52:57.000 292 12516.15 65.12 55311.30 88888.00 2007-10-19 21:52:57.125 292 12516.15 65.15 55311.32 88888.00 2007-10-19 21:52:57.250 292 12516.12 65.17 55311.30 88888.00 2007-10-19 21:52:57.375 292 12516.17 65.15 55311.28 88888.00 2007-10-19 21:52:57.500 292 12516.15 65.10 55311.28 88888.00 2007-10-19 21:52:57.625 292 12516.17 65.15 55311.28 88888.00 2007-10-19 21:52:57.750 292 136817.90 -20837.42 0.00 88888.00 2007-10-19 21:52:57.875 292 110169.77 -151296.0016672.83 88888.00 2007-10-19 21:52:58.000 292 12516.12 65.15 55311.30 88888.00 2007-10-19 21:52:58.125 292 12516.10 65.12 55311.28 88888.00 2007-10-19 21:52:58.250 292 12516.12 65.12 55311.28 88888.00 2007-10-19 21:52:58.375 292 12516.12 65.12 55311.28 88888.00 2007-10-19 21:52:58.500 292 12516.15 65.12 55311.30 88888.00 2007-10-19 21:52:58.625 292 12516.10 65.17 55311.32 88888.00 2007-10-19 21:52:58.750 292 -22911.97 136817.90 -19199.05 88888.00 2007-10-19 21:52:58.875 292 110176.18 -151315.2016679.22 88888.00 2007-10-19 21:52:59.000 292 12516.12 65.12 55311.32 88888.00 2007-10-19 21:52:59.125 292 12516.10 65.15 55311.32 88888.00 2007-10-19 21:52:59.250 292 12516.10 65.12 55311.30 88888.00 2007-10-19 21:52:59.375 292 12516.12 65.15 55311.30 88888.00 2007-10-19 21:52:59.500 292 12516.10 65.15 55311.32 88888.00 2007-10-19 21:52:59.625 292 12516.12 65.15 55311.32 88888.00 2007-10-19 21:52:59.750 292 -11443.17 136817.90 -17560.67 88888.00 2007-10-19 21:52:59.875 292 110182.57 -151308.8016679.22 88888.00 2007-10-19 21:53:00.000 292 12516.08 65.12 55311.30 88888.00 2007-10-19 21:53:00.125 292 12516.08 65.12 55311.30 88888.00 2007-10-19 21:53:00.250 292 12516.08 65.15 55311.30 88888.00 2007-10-19 21:53:00.375 292 12516.10 65.12 55311.28 88888.00 2007-10-19 21:53:00.500 292 12516.08 65.08 55311.28 88888.00 2007-10-19 21:53:00.625 292 12516.05 65.08 55311.30 88888.00 2007-10-19 21:53:00.750 292 136817.90 -15922.23 0.00 88888.00 2007-10-19 21:53:00.875 292 110176.18 -151340.8016666.42 88888.00 2007-10-19 21:53:01.000 292 12515.98 65.10 55311.32 88888.00 2007-10-19 21:53:01.125 292 12516.02 65.12 55311.32 88888.00 2007-10-19 21:53:01.250 292 12516.02 65.15 55311.30 88888.00 2007-10-19 21:53:01.375 292 12516.02 65.15 55311.32 88888.00 2007-10-19 21:53:01.500 292 12516.00 65.15 55311.35 88888.00 2007-10-19 21:53:01.625 292 12516.00 65.12 55311.32 88888.00 2007-10-19 21:53:01.750 292 -93363.18 136817.90 -14283.85 88888.00 2007-10-19 21:53:01.875 292 110176.18 -151353.6016660.03 88888.00 2007-10-19 21:53:02.000 292 12516.00 65.05 55311.28 88888.00 2007-10-19 21:53:02.125 292 12516.05 65.10 55311.28 88888.00 2007-10-19 21:53:02.250 292 12516.05 65.08 55311.30 88888.00 2007-10-19 21:53:02.375 292 12516.00 65.08 55311.30 88888.00 2007-10-19 21:53:02.500 292 12516.00 65.12 55311.32 88888.00 2007-10-19 21:53:02.625 292 12515.98 65.12 55311.32 88888.00 2007-10-19 21:53:02.750 292 -98278.38 136817.90 -12645.45 88888.00 2007-10-19 21:53:02.875 292 110176.18 -151347.2016666.42 88888.00 2007-10-19 21:53:03.000 292 12516.00 65.08 55311.32 88888.00 2007-10-19 21:53:03.125 292 12516.02 65.05 55311.30 88888.00 2007-10-19 21:53:03.250 292 12516.02 65.03 55311.30 88888.00 2007-10-19 21:53:03.375 292 12515.98 65.03 55311.28 88888.00 2007-10-19 21:53:03.500 292 12515.92 65.03 55311.28 88888.00 2007-10-19 21:53:03.625 292 12515.90 65.00 55311.30 88888.00 2007-10-19 21:53:03.750 292 -81894.38 136817.90 -11007.08 88888.00 2007-10-19 21:53:03.875 292 110182.57 -151360.0016647.22 88888.00 2007-10-19 21:53:04.000 292 12515.95 65.00 55311.30 88888.00 2007-10-19 21:53:04.125 292 12515.98 65.00 55311.32 88888.00 2007-10-19 21:53:04.250 292 12515.92 65.00 55311.28 88888.00 2007-10-19 21:53:04.375 292 12515.90 65.00 55311.28 88888.00 2007-10-19 21:53:04.500 292 12515.92 65.00 55311.30 88888.00 2007-10-19 21:53:04.625 292 12515.98 65.03 55311.35 88888.00 2007-10-19 21:53:04.750 292 136817.90 -9368.67 0.00 88888.00 2007-10-19 21:53:04.875 292 110182.57 -151353.6016647.22 88888.00 2007-10-19 21:53:05.000 292 12515.95 64.97 55311.30 88888.00 2007-10-19 21:53:05.125 292 12515.98 64.97 55311.30 88888.00 2007-10-19 21:53:05.250 292 12515.98 64.97 55311.32 88888.00 2007-10-19 21:53:05.375 292 12515.92 64.97 55311.30 88888.00 2007-10-19 21:53:05.500 292 12515.90 64.95 55311.30 88888.00 2007-10-19 21:53:05.625 292 12515.95 64.97 55311.32 88888.00 2007-10-19 21:53:05.750 292 136817.90 -7730.30 0.00 88888.00 2007-10-19 21:53:05.875 292 110182.57 -151360.0016640.83 88888.00 2007-10-19 21:53:06.000 292 12515.80 64.95 55311.32 88888.00 2007-10-19 21:53:06.125 292 12515.90 64.95 55311.35 88888.00 2007-10-19 21:53:06.250 292 12515.88 64.97 55311.35 88888.00 2007-10-19 21:53:06.375 292 12515.90 64.97 55311.32 88888.00 2007-10-19 21:53:06.500 292 12515.90 64.95 55311.32 88888.00 2007-10-19 21:53:06.625 292 12515.92 64.90 55311.35 88888.00 2007-10-19 21:53:06.750 292 136817.90 -6091.85 0.00 88888.00 2007-10-19 21:53:06.875 292 110176.18 -151366.4016615.22 88888.00 2007-10-19 21:53:07.000 292 12515.83 64.90 55311.35 88888.00 2007-10-19 21:53:07.125 292 12515.85 64.88 55311.32 88888.00 2007-10-19 21:53:07.250 292 12515.92 64.88 55311.28 88888.00 2007-10-19 21:53:07.375 292 12515.95 64.85 55311.32 88888.00 2007-10-19 21:53:07.500 292 12516.00 64.90 55311.32 88888.00 2007-10-19 21:53:07.625 292 12516.00 64.88 55311.35 88888.00 2007-10-19 21:53:07.750 292 -16358.38 136817.90 -4453.48 88888.00 2007-10-19 21:53:07.875 292 110176.18 -151360.0016602.42 88888.00 2007-10-19 21:53:08.000 292 12515.85 64.88 55311.38 88888.00 2007-10-19 21:53:08.125 292 12515.92 64.85 55311.32 88888.00 2007-10-19 21:53:08.250 292 12516.02 64.88 55311.32 88888.00 2007-10-19 21:53:08.375 292 12516.05 64.88 55311.32 88888.00 2007-10-19 21:53:08.500 292 12516.02 64.85 55311.35 88888.00 2007-10-19 21:53:08.625 292 12515.98 64.88 55311.35 88888.00 2007-10-19 21:53:08.750 292 -90086.38 136817.90 -2815.05 88888.00 2007-10-19 21:53:08.875 292 110176.18 -151347.2016615.22 88888.00 2007-10-19 21:53:09.000 292 12515.88 64.85 55311.35 88888.00 2007-10-19 21:53:09.125 292 12515.88 64.85 55311.35 88888.00 2007-10-19 21:53:09.250 292 12515.95 64.85 55311.35 88888.00 2007-10-19 21:53:09.375 292 12515.98 64.88 55311.35 88888.00 2007-10-19 21:53:09.500 292 12515.92 64.85 55311.35 88888.00 2007-10-19 21:53:09.625 292 12515.77 64.83 55311.32 88888.00 2007-10-19 21:53:09.750 292 -98278.38 136817.90 -1176.65 88888.00 2007-10-19 21:53:09.875 292 110195.38 -151404.8016596.03 88888.00 2007-10-19 21:53:10.000 292 12515.80 64.83 55311.38 88888.00 2007-10-19 21:53:10.125 292 12515.83 64.85 55311.38 88888.00 2007-10-19 21:53:10.250 292 12515.88 64.88 55311.38 88888.00 2007-10-19 21:53:10.375 292 12515.88 64.85 55311.35 88888.00 2007-10-19 21:53:10.500 292 12515.88 64.85 55311.32 88888.00 2007-10-19 21:53:10.625 292 12515.80 64.83 55311.32 88888.00 2007-10-19 21:53:10.750 292 136817.90 461.77 0.00 88888.00 2007-10-19 21:53:10.875 292 110188.98 -151392.0016596.03 88888.00 2007-10-19 21:53:11.000 292 12515.90 64.83 55311.32 88888.00 2007-10-19 21:53:11.125 292 12515.92 64.83 55311.30 88888.00 2007-10-19 21:53:11.250 292 12515.95 64.83 55311.32 88888.00 2007-10-19 21:53:11.375 292 12515.98 64.83 55311.30 88888.00 2007-10-19 21:53:11.500 292 12515.92 64.83 55311.32 88888.00 2007-10-19 21:53:11.625 292 12515.90 64.80 55311.30 88888.00 2007-10-19 21:53:11.750 292 185164.83 136817.90 2100.12 88888.00 2007-10-19 21:53:11.875 292 110182.57 -151360.0016583.22 88888.00 2007-10-19 21:53:12.000 292 12515.92 64.80 55311.38 88888.00 2007-10-19 21:53:12.125 292 12515.90 64.80 55311.32 88888.00 2007-10-19 21:53:12.250 292 12515.92 64.78 55311.32 88888.00 2007-10-19 21:53:12.375 292 12515.95 64.78 55311.32 88888.00 2007-10-19 21:53:12.500 292 12516.00 64.80 55311.35 88888.00 2007-10-19 21:53:12.625 292 12516.00 64.78 55311.35 88888.00 2007-10-19 21:53:12.750 292 188441.62 136817.90 3738.55 88888.00 2007-10-19 21:53:12.875 292 110182.57 -151347.2016583.22 88888.00 2007-10-19 21:53:13.000 292 12515.95 64.78 55311.32 88888.00 2007-10-19 21:53:13.125 292 12515.98 64.78 55311.32 88888.00 2007-10-19 21:53:13.250 292 12516.02 64.75 55311.35 88888.00 2007-10-19 21:53:13.375 292 12516.08 64.80 55311.38 88888.00 2007-10-19 21:53:13.500 292 12516.00 64.80 55311.32 88888.00 2007-10-19 21:53:13.625 292 12515.95 64.78 55311.32 88888.00 2007-10-19 21:53:13.750 292 185164.83 136817.90 5376.95 88888.00 2007-10-19 21:53:13.875 292 110182.57 -151366.4016589.62 88888.00 2007-10-19 21:53:14.000 292 12516.00 64.78 55311.35 88888.00 2007-10-19 21:53:14.125 292 12516.00 64.78 55311.38 88888.00 2007-10-19 21:53:14.250 292 12516.10 64.75 55311.38 88888.00 2007-10-19 21:53:14.375 292 12516.20 64.75 55311.32 88888.00 2007-10-19 21:53:14.500 292 12516.17 64.72 55311.32 88888.00 2007-10-19 21:53:14.625 292 12516.17 64.75 55311.30 88888.00 2007-10-19 21:53:14.750 292 108160.02 136817.90 7015.35 88888.00 2007-10-19 21:53:14.875 292 110188.98 -151296.0016583.22 88888.00 2007-10-19 21:53:15.000 292 12516.08 64.75 55311.35 88888.00 2007-10-19 21:53:15.125 292 12516.08 64.70 55311.32 88888.00 2007-10-19 21:53:15.250 292 12516.10 64.72 55311.30 88888.00 2007-10-19 21:53:15.375 292 12516.12 64.72 55311.32 88888.00 2007-10-19 21:53:15.500 292 12516.12 64.72 55311.35 88888.00 2007-10-19 21:53:15.625 292 12516.10 64.70 55311.32 88888.00 2007-10-19 21:53:15.750 292 196633.62 136817.90 8653.73 88888.00 2007-10-19 21:53:15.875 292 110182.57 -151321.6016570.42 88888.00 2007-10-19 21:53:16.000 292 12516.17 64.72 55311.32 88888.00 2007-10-19 21:53:16.125 292 12516.23 64.70 55311.30 88888.00 2007-10-19 21:53:16.250 292 12516.20 64.70 55311.28 88888.00 2007-10-19 21:53:16.375 292 12516.25 64.67 55311.25 88888.00 2007-10-19 21:53:16.500 292 12516.25 64.72 55311.28 88888.00 2007-10-19 21:53:16.625 292 12516.27 64.70 55311.28 88888.00 2007-10-19 21:53:16.750 292 196633.62 136817.90 10292.12 88888.00 2007-10-19 21:53:16.875 292 110176.18 -151283.2016570.42 88888.00 2007-10-19 21:53:17.000 292 12516.27 64.75 55311.35 88888.00 2007-10-19 21:53:17.125 292 12516.23 64.72 55311.32 88888.00 2007-10-19 21:53:17.250 292 12516.20 64.70 55311.32 88888.00 2007-10-19 21:53:17.375 292 12516.23 64.72 55311.32 88888.00 2007-10-19 21:53:17.500 292 12516.27 64.72 55311.30 88888.00 2007-10-19 21:53:17.625 292 12516.30 64.70 55311.30 88888.00 2007-10-19 21:53:17.750 292 24601.62 136817.90 11930.58 88888.00 2007-10-19 21:53:17.875 292 110176.18 -151276.8016570.42 88888.00 2007-10-19 21:53:18.000 292 12516.25 64.70 55311.35 88888.00 2007-10-19 21:53:18.125 292 12516.30 64.70 55311.32 88888.00 2007-10-19 21:53:18.250 292 12516.25 64.70 55311.32 88888.00 2007-10-19 21:53:18.375 292 12516.25 64.70 55311.32 88888.00 2007-10-19 21:53:18.500 292 12516.27 64.72 55311.30 88888.00 2007-10-19 21:53:18.625 292 12516.27 64.72 55311.28 88888.00 2007-10-19 21:53:18.750 292 21324.83 136817.90 13568.92 88888.00 2007-10-19 21:53:18.875 292 110195.38 -151283.2016564.03 88888.00 2007-10-19 21:53:19.000 292 12516.23 64.67 55311.28 88888.00 2007-10-19 21:53:19.125 292 12516.27 64.72 55311.30 88888.00 2007-10-19 21:53:19.250 292 12516.27 64.75 55311.30 88888.00 2007-10-19 21:53:19.375 292 12516.27 64.75 55311.30 88888.00 2007-10-19 21:53:19.500 292 12516.25 64.72 55311.30 88888.00 2007-10-19 21:53:19.625 292 12516.27 64.72 55311.30 88888.00 2007-10-19 21:53:19.750 292 198272.02 136817.90 15207.33 88888.00 2007-10-19 21:53:19.875 292 110188.98 -151270.4016570.42 88888.00 2007-10-19 21:53:20.000 292 12516.27 64.70 55311.30 88888.00 2007-10-19 21:53:20.125 292 12516.30 64.70 55311.32 88888.00 2007-10-19 21:53:20.250 292 12516.30 64.70 55311.28 88888.00 2007-10-19 21:53:20.375 292 12516.20 64.72 55311.28 88888.00 2007-10-19 21:53:20.500 292 12516.17 64.72 55311.28 88888.00 2007-10-19 21:53:20.625 292 12516.25 64.70 55311.28 88888.00 2007-10-19 21:53:20.750 292 194995.23 136817.90 16845.72 88888.00 2007-10-19 21:53:20.875 292 110188.98 -151264.0016564.03 88888.00 2007-10-19 21:53:21.000 292 12516.33 64.72 55311.32 88888.00 2007-10-19 21:53:21.125 292 12516.33 64.78 55311.32 88888.00 2007-10-19 21:53:21.250 292 12516.33 64.78 55311.32 88888.00 2007-10-19 21:53:21.375 292 12516.33 64.78 55311.32 88888.00 2007-10-19 21:53:21.500 292 12516.33 64.78 55311.30 88888.00 2007-10-19 21:53:21.625 292 12516.25 64.75 55311.30 88888.00 2007-10-19 21:53:21.750 292 203187.23 136817.90 18484.15 88888.00 2007-10-19 21:53:21.875 292 110176.18 -151276.8016576.83 88888.00 2007-10-19 21:53:22.000 292 12516.27 64.75 55311.28 88888.00 2007-10-19 21:53:22.125 292 12516.27 64.78 55311.30 88888.00 2007-10-19 21:53:22.250 292 12516.27 64.78 55311.30 88888.00 2007-10-19 21:53:22.375 292 12516.27 64.78 55311.30 88888.00 2007-10-19 21:53:22.500 292 12516.25 64.78 55311.30 88888.00 2007-10-19 21:53:22.625 292 12516.25 64.75 55311.30 88888.00 2007-10-19 21:53:22.750 292 9856.02 136817.90 20122.53 88888.00 2007-10-19 21:53:22.875 292 110188.98 -151264.0016583.22 88888.00 2007-10-19 21:53:23.000 292 12516.35 64.83 55311.32 88888.00 2007-10-19 21:53:23.125 292 12516.35 64.83 55311.28 88888.00 2007-10-19 21:53:23.250 292 12516.35 64.80 55311.28 88888.00 2007-10-19 21:53:23.375 292 12516.33 64.80 55311.28 88888.00 2007-10-19 21:53:23.500 292 12516.33 64.80 55311.30 88888.00 2007-10-19 21:53:23.625 292 12516.35 64.80 55311.30 88888.00 2007-10-19 21:53:23.750 292 106521.62 136817.90 21760.95 88888.00 2007-10-19 21:53:23.875 292 110182.57 -151257.6016589.62 88888.00 2007-10-19 21:53:24.000 292 12516.35 64.83 55311.28 88888.00 2007-10-19 21:53:24.125 292 12516.38 64.83 55311.28 88888.00 2007-10-19 21:53:24.250 292 12516.38 64.85 55311.30 88888.00 2007-10-19 21:53:24.375 292 12516.45 64.85 55311.32 88888.00 2007-10-19 21:53:24.500 292 12516.45 64.85 55311.32 88888.00 2007-10-19 21:53:24.625 292 12516.38 64.83 55311.28 88888.00 2007-10-19 21:53:24.750 292 201548.83 136817.90 23399.35 88888.00 2007-10-19 21:53:24.875 292 110188.98 -151257.6016602.42 88888.00 2007-10-19 21:53:25.000 292 12516.33 64.85 55311.28 88888.00 2007-10-19 21:53:25.125 292 12516.35 64.88 55311.30 88888.00 2007-10-19 21:53:25.250 292 12516.42 64.88 55311.25 88888.00 2007-10-19 21:53:25.375 292 12516.40 64.88 55311.25 88888.00 2007-10-19 21:53:25.500 292 12516.27 64.88 55311.28 88888.00 2007-10-19 21:53:25.625 292 12516.25 64.85 55311.28 88888.00 2007-10-19 21:53:25.750 292 203187.23 136817.90 25037.78 88888.00 2007-10-19 21:53:25.875 292 110182.57 -151270.4016608.83 88888.00 2007-10-19 21:53:26.000 292 12516.25 64.85 55311.28 88888.00 2007-10-19 21:53:26.125 292 12516.25 64.88 55311.28 88888.00 2007-10-19 21:53:26.250 292 12516.25 64.90 55311.28 88888.00 2007-10-19 21:53:26.375 292 12516.33 64.92 55311.30 88888.00 2007-10-19 21:53:26.500 292 12516.33 64.95 55311.30 88888.00 2007-10-19 21:53:26.625 292 12516.33 64.92 55311.30 88888.00 2007-10-19 21:53:26.750 292 206464.02 136817.90 26676.15 88888.00 2007-10-19 21:53:26.875 292 110169.77 -151264.0016621.62 88888.00 2007-10-19 21:53:27.000 292 12516.30 64.92 55311.32 88888.00 2007-10-19 21:53:27.125 292 12516.33 64.95 55311.30 88888.00 2007-10-19 21:53:27.250 292 12516.35 64.95 55311.30 88888.00 2007-10-19 21:53:27.375 292 12516.42 64.95 55311.25 88888.00 2007-10-19 21:53:27.500 292 12516.38 64.95 55311.28 88888.00 2007-10-19 21:53:27.625 292 12516.30 64.97 55311.28 88888.00 2007-10-19 21:53:27.750 292 8217.62 136817.90 28314.55 88888.00 2007-10-19 21:53:27.875 292 110188.98 -151264.0016634.42 88888.00 2007-10-19 21:53:28.000 292 12516.25 64.95 55311.30 88888.00 2007-10-19 21:53:28.125 292 12516.27 64.97 55311.32 88888.00 2007-10-19 21:53:28.250 292 12516.38 64.97 55311.30 88888.00 2007-10-19 21:53:28.375 292 12516.38 65.00 55311.30 88888.00 2007-10-19 21:53:28.500 292 12516.30 64.97 55311.28 88888.00 2007-10-19 21:53:28.625 292 12516.20 64.97 55311.28 88888.00 2007-10-19 21:53:28.750 292 170419.23 136817.90 29952.95 88888.00 2007-10-19 21:53:28.875 292 110188.98 -151283.2016634.42 88888.00 2007-10-19 21:53:29.000 292 12516.25 65.00 55311.32 88888.00 2007-10-19 21:53:29.125 292 12516.20 65.00 55311.30 88888.00 2007-10-19 21:53:29.250 292 12516.20 64.97 55311.30 88888.00 2007-10-19 21:53:29.375 292 12516.23 64.97 55311.30 88888.00 2007-10-19 21:53:29.500 292 12516.20 65.00 55311.30 88888.00 2007-10-19 21:53:29.625 292 12516.23 65.00 55311.28 88888.00 2007-10-19 21:53:29.750 292 176972.83 136817.90 31591.38 88888.00 2007-10-19 21:53:29.875 292 110182.57 -151283.2016647.22 88888.00 2007-10-19 21:53:30.000 292 12516.27 65.00 55311.28 88888.00 2007-10-19 21:53:30.125 292 12516.27 65.00 55311.30 88888.00 2007-10-19 21:53:30.250 292 12516.33 65.00 55311.30 88888.00 2007-10-19 21:53:30.375 292 12516.30 65.00 55311.32 88888.00 2007-10-19 21:53:30.500 292 12516.23 65.03 55311.30 88888.00 2007-10-19 21:53:30.625 292 12516.23 65.03 55311.28 88888.00 2007-10-19 21:53:30.750 292 168780.83 136817.90 33229.75 88888.00 2007-10-19 21:53:30.875 292 110176.18 -151283.2016653.62 88888.00 2007-10-19 21:53:31.000 292 12516.17 65.03 55311.28 88888.00 2007-10-19 21:53:31.125 292 12516.20 65.08 55311.30 88888.00 2007-10-19 21:53:31.250 292 12516.17 65.05 55311.30 88888.00 2007-10-19 21:53:31.375 292 12516.20 65.10 55311.32 88888.00 2007-10-19 21:53:31.500 292 12516.23 65.10 55311.35 88888.00 2007-10-19 21:53:31.625 292 12516.23 65.08 55311.35 88888.00 2007-10-19 21:53:31.750 292 49177.62 136817.90 34868.15 88888.00 2007-10-19 21:53:31.875 292 110188.98 -151289.6016660.03 88888.00 2007-10-19 21:53:32.000 292 12516.20 65.08 55311.32 88888.00 2007-10-19 21:53:32.125 292 12516.17 65.10 55311.32 88888.00 2007-10-19 21:53:32.250 292 12516.10 65.10 55311.30 88888.00 2007-10-19 21:53:32.375 292 12516.12 65.10 55311.30 88888.00 2007-10-19 21:53:32.500 292 12516.17 65.08 55311.30 88888.00 2007-10-19 21:53:32.625 292 12516.23 65.08 55311.32 88888.00 2007-10-19 21:53:32.750 292 165504.02 136817.90 36506.53 88888.00 2007-10-19 21:53:32.875 292 110182.57 -151289.6016666.42 88888.00 2007-10-19 21:53:33.000 292 12516.20 65.10 55311.35 88888.00 2007-10-19 21:53:33.125 292 12516.17 65.10 55311.32 88888.00 2007-10-19 21:53:33.250 292 12516.17 65.12 55311.30 88888.00 2007-10-19 21:53:33.375 292 12516.23 65.12 55311.32 88888.00 2007-10-19 21:53:33.500 292 12516.17 65.15 55311.32 88888.00 2007-10-19 21:53:33.625 292 12516.17 65.15 55311.32 88888.00 2007-10-19 21:53:33.750 292 163865.62 136817.90 38144.93 88888.00 2007-10-19 21:53:33.875 292 110188.98 -151289.6016679.22 88888.00 2007-10-19 21:53:34.000 292 12516.20 65.15 55311.38 88888.00 2007-10-19 21:53:34.125 292 12516.17 65.15 55311.38 88888.00 2007-10-19 21:53:34.250 292 12516.15 65.12 55311.38 88888.00 2007-10-19 21:53:34.375 292 12516.17 65.15 55311.38 88888.00 2007-10-19 21:53:34.500 292 12516.20 65.17 55311.38 88888.00 2007-10-19 21:53:34.625 292 12516.23 65.17 55311.38 88888.00 2007-10-19 21:53:34.750 292 170419.23 136817.90 39783.28 88888.00 2007-10-19 21:53:34.875 292 110182.57 -151283.2016679.22 88888.00 2007-10-19 21:53:35.000 292 12516.27 65.15 55311.38 88888.00 2007-10-19 21:53:35.125 292 12516.23 65.12 55311.35 88888.00 2007-10-19 21:53:35.250 292 12516.17 65.15 55311.35 88888.00 2007-10-19 21:53:35.375 292 12516.20 65.15 55311.38 88888.00 2007-10-19 21:53:35.500 292 12516.17 65.15 55311.35 88888.00 2007-10-19 21:53:35.625 292 12516.17 65.12 55311.35 88888.00 2007-10-19 21:53:35.750 292 178611.23 136817.90 41421.78 88888.00 2007-10-19 21:53:35.875 292 110182.57 -151296.0016666.42 88888.00 2007-10-19 21:53:36.000 292 12516.33 65.12 55311.40 88888.00 2007-10-19 21:53:36.125 292 12516.30 65.12 55311.40 88888.00 2007-10-19 21:53:36.250 292 12516.23 65.12 55311.38 88888.00 2007-10-19 21:53:36.375 292 12516.17 65.12 55311.38 88888.00 2007-10-19 21:53:36.500 292 12516.15 65.12 55311.38 88888.00 2007-10-19 21:53:36.625 292 12516.15 65.12 55311.38 88888.00 2007-10-19 21:53:36.750 292 167142.42 136817.90 43060.15 88888.00 2007-10-19 21:53:36.875 292 110176.18 -151283.2016679.22 88888.00 2007-10-19 21:53:37.000 292 12516.17 65.12 55311.38 88888.00 2007-10-19 21:53:37.125 292 12516.17 65.17 55311.43 88888.00 2007-10-19 21:53:37.250 292 12516.20 65.15 55311.40 88888.00 2007-10-19 21:53:37.375 292 12516.20 65.12 55311.38 88888.00 2007-10-19 21:53:37.500 292 12516.20 65.12 55311.40 88888.00 2007-10-19 21:53:37.625 292 12516.20 65.12 55311.45 88888.00 2007-10-19 21:53:37.750 292 37708.82 136817.90 44698.40 88888.00 2007-10-19 21:53:37.875 292 110176.18 -151302.4016672.83 88888.00 2007-10-19 21:53:38.000 292 12516.20 65.12 55311.45 88888.00 2007-10-19 21:53:38.125 292 12516.23 65.10 55311.40 88888.00 2007-10-19 21:53:38.250 292 12516.33 65.10 55311.40 88888.00 2007-10-19 21:53:38.375 292 12516.30 65.10 55311.40 88888.00 2007-10-19 21:53:38.500 292 12516.27 65.10 55311.43 88888.00 2007-10-19 21:53:38.625 292 12516.30 65.10 55311.40 88888.00 2007-10-19 21:53:38.750 292 34432.03 136817.90 46336.95 88888.00 2007-10-19 21:53:38.875 292 110182.57 -151276.8016666.42 88888.00 2007-10-19 21:53:39.000 292 12516.15 65.08 55311.43 88888.00 2007-10-19 21:53:39.125 292 12516.17 65.10 55311.43 88888.00 2007-10-19 21:53:39.250 292 12516.25 65.10 55311.43 88888.00 2007-10-19 21:53:39.375 292 12516.27 65.10 55311.43 88888.00 2007-10-19 21:53:39.500 292 12516.25 65.08 55311.43 88888.00 2007-10-19 21:53:39.625 292 12516.27 65.08 55311.43 88888.00 2007-10-19 21:53:39.750 292 176972.83 136817.90 47975.32 88888.00 2007-10-19 21:53:39.875 292 110169.77 -151276.8016660.03 88888.00 2007-10-19 21:53:40.000 292 12516.27 65.05 55311.45 88888.00 2007-10-19 21:53:40.125 292 12516.25 65.08 55311.45 88888.00 2007-10-19 21:53:40.250 292 12516.25 65.08 55311.43 88888.00 2007-10-19 21:53:40.375 292 12516.27 65.08 55311.45 88888.00 2007-10-19 21:53:40.500 292 12516.30 65.10 55311.45 88888.00 2007-10-19 21:53:40.625 292 12516.33 65.08 55311.45 88888.00 2007-10-19 21:53:40.750 292 34432.03 136817.90 49613.72 88888.00 2007-10-19 21:53:40.875 292 110176.18 -151270.4016653.62 88888.00 2007-10-19 21:53:41.000 292 12516.20 65.03 55311.45 88888.00 2007-10-19 21:53:41.125 292 12516.27 65.05 55311.47 88888.00 2007-10-19 21:53:41.250 292 12516.30 65.03 55311.45 88888.00 2007-10-19 21:53:41.375 292 12516.27 65.03 55311.43 88888.00 2007-10-19 21:53:41.500 292 12516.30 65.05 55311.43 88888.00 2007-10-19 21:53:41.625 292 12516.30 65.05 55311.43 88888.00 2007-10-19 21:53:41.750 292 31155.22 136817.90 51252.12 88888.00 2007-10-19 21:53:41.875 292 110182.57 -151264.0016660.03 88888.00 2007-10-19 21:53:42.000 292 12516.27 65.00 55311.43 88888.00 2007-10-19 21:53:42.125 292 12516.33 65.00 55311.47 88888.00 2007-10-19 21:53:42.250 292 12516.33 65.03 55311.47 88888.00 2007-10-19 21:53:42.375 292 12516.30 65.00 55311.47 88888.00 2007-10-19 21:53:42.500 292 12516.25 65.00 55311.45 88888.00 2007-10-19 21:53:42.625 292 12516.30 64.97 55311.47 88888.00 2007-10-19 21:53:42.750 292 158950.42 136817.90 52890.50 88888.00 2007-10-19 21:53:42.875 292 110176.18 -151257.6016634.42 88888.00 2007-10-19 21:53:43.000 292 12516.33 64.97 55311.47 88888.00 2007-10-19 21:53:43.125 292 12516.30 64.97 55311.47 88888.00 2007-10-19 21:53:43.250 292 12516.33 64.97 55311.45 88888.00 2007-10-19 21:53:43.375 292 12516.33 64.97 55311.47 88888.00 2007-10-19 21:53:43.500 292 12516.27 64.95 55311.45 88888.00 2007-10-19 21:53:43.625 292 12516.27 64.95 55311.45 88888.00 2007-10-19 21:53:43.750 292 77030.43 136817.90 54528.93 88888.00 2007-10-19 21:53:43.875 292 110169.77 -151270.4016628.03 88888.00 2007-10-19 21:53:44.000 292 12516.30 64.90 55311.50 88888.00 2007-10-19 21:53:44.125 292 12516.30 64.92 55311.50 88888.00 2007-10-19 21:53:44.250 292 12516.30 64.92 55311.47 88888.00 2007-10-19 21:53:44.375 292 12516.33 64.92 55311.47 88888.00 2007-10-19 21:53:44.500 292 12516.35 64.95 55311.50 88888.00 2007-10-19 21:53:44.625 292 12516.35 64.92 55311.50 88888.00 2007-10-19 21:53:44.750 292 65561.62 136817.90 56167.38 88888.00 2007-10-19 21:53:44.875 292 110182.57 -151270.4016615.22 88888.00 2007-10-19 21:53:45.000 292 12516.38 64.85 55311.53 88888.00 2007-10-19 21:53:45.125 292 12516.38 64.85 55311.50 88888.00 2007-10-19 21:53:45.250 292 12516.38 64.83 55311.47 88888.00 2007-10-19 21:53:45.375 292 12516.38 64.85 55311.47 88888.00 2007-10-19 21:53:45.500 292 12516.35 64.85 55311.50 88888.00 2007-10-19 21:53:45.625 292 12516.33 64.85 55311.47 88888.00 2007-10-19 21:53:45.750 292 131097.62 136817.90 57805.78 88888.00 2007-10-19 21:53:45.875 292 110182.57 -151276.8016608.83 88888.00 2007-10-19 21:53:46.000 292 12516.33 64.85 55311.50 88888.00 2007-10-19 21:53:46.125 292 12516.40 64.83 55311.50 88888.00 2007-10-19 21:53:46.250 292 12516.35 64.83 55311.53 88888.00 2007-10-19 21:53:46.375 292 12516.30 64.83 55311.50 88888.00 2007-10-19 21:53:46.500 292 12516.35 64.85 55311.47 88888.00 2007-10-19 21:53:46.625 292 12516.42 64.85 55311.47 88888.00 2007-10-19 21:53:46.750 292 134374.42 136817.90 59444.12 88888.00 2007-10-19 21:53:46.875 292 110182.57 -151244.8016596.03 88888.00 2007-10-19 21:53:47.000 292 12516.35 64.78 55311.50 88888.00 2007-10-19 21:53:47.125 292 12516.40 64.78 55311.50 88888.00 2007-10-19 21:53:47.250 292 12516.40 64.75 55311.50 88888.00 2007-10-19 21:53:47.375 292 12516.40 64.72 55311.50 88888.00 2007-10-19 21:53:47.500 292 12516.45 64.72 55311.50 88888.00 2007-10-19 21:53:47.625 292 12516.48 64.72 55311.50 88888.00 2007-10-19 21:53:47.750 292 140928.02 136817.90 61082.53 88888.00 2007-10-19 21:53:47.875 292 110176.18 -151219.2016570.42 88888.00 2007-10-19 21:53:48.000 292 12516.45 64.70 55311.50 88888.00 2007-10-19 21:53:48.125 292 12516.50 64.72 55311.47 88888.00 2007-10-19 21:53:48.250 292 12516.48 64.70 55311.47 88888.00 2007-10-19 21:53:48.375 292 12516.45 64.67 55311.50 88888.00 2007-10-19 21:53:48.500 292 12516.45 64.67 55311.50 88888.00 2007-10-19 21:53:48.625 292 12516.48 64.67 55311.50 88888.00 2007-10-19 21:53:48.750 292 70476.82 136817.90 62720.95 88888.00 2007-10-19 21:53:48.875 292 110176.18 -151238.4016551.22 88888.00 2007-10-19 21:53:49.000 292 12516.42 64.62 55311.53 88888.00 2007-10-19 21:53:49.125 292 12516.48 64.62 55311.55 88888.00 2007-10-19 21:53:49.250 292 12516.42 64.60 55311.55 88888.00 2007-10-19 21:53:49.375 292 12516.42 64.60 55311.55 88888.00 2007-10-19 21:53:49.500 292 12516.42 64.60 55311.55 88888.00 2007-10-19 21:53:49.625 292 12516.38 64.58 55311.55 88888.00 2007-10-19 21:53:49.750 292 95052.82 136817.90 64359.32 88888.00 2007-10-19 21:53:49.875 292 110188.98 -151257.6016532.03 88888.00 2007-10-19 21:53:50.000 292 12516.40 64.55 55311.60 88888.00 2007-10-19 21:53:50.125 292 12516.42 64.53 55311.60 88888.00 2007-10-19 21:53:50.250 292 12516.40 64.53 55311.57 88888.00 2007-10-19 21:53:50.375 292 12516.40 64.53 55311.60 88888.00 2007-10-19 21:53:50.500 292 12516.42 64.55 55311.60 88888.00 2007-10-19 21:53:50.625 292 12516.45 64.53 55311.60 88888.00 2007-10-19 21:53:50.750 292 117990.43 136817.90 65997.73 88888.00 2007-10-19 21:53:50.875 292 110176.18 -151238.4016519.22 88888.00 2007-10-19 21:53:51.000 292 12516.38 64.50 55311.57 88888.00 2007-10-19 21:53:51.125 292 12516.42 64.50 55311.60 88888.00 2007-10-19 21:53:51.250 292 12516.42 64.50 55311.60 88888.00 2007-10-19 21:53:51.375 292 12516.50 64.47 55311.60 88888.00 2007-10-19 21:53:51.500 292 12516.52 64.45 55311.60 88888.00 2007-10-19 21:53:51.625 292 12516.55 64.45 55311.60 88888.00 2007-10-19 21:53:51.750 292 62284.82 136817.90 67636.15 88888.00 2007-10-19 21:53:51.875 292 110169.77 -151212.8016500.03 88888.00 2007-10-19 21:53:52.000 292 12516.48 64.40 55311.60 88888.00 2007-10-19 21:53:52.125 292 12516.50 64.40 55311.60 88888.00 2007-10-19 21:53:52.250 292 12516.45 64.38 55311.57 88888.00 2007-10-19 21:53:52.375 292 12516.48 64.38 55311.57 88888.00 2007-10-19 21:53:52.500 292 12516.52 64.40 55311.60 88888.00 2007-10-19 21:53:52.625 292 12516.52 64.38 55311.62 88888.00 2007-10-19 21:53:52.750 292 103244.82 136817.90 69274.55 88888.00 2007-10-19 21:53:52.875 292 110188.98 -151200.0016480.83 88888.00 2007-10-19 21:53:53.000 292 12516.45 64.33 55311.60 88888.00 2007-10-19 21:53:53.125 292 12516.38 64.33 55311.60 88888.00 2007-10-19 21:53:53.250 292 12516.40 64.33 55311.60 88888.00 2007-10-19 21:53:53.375 292 12516.48 64.33 55311.60 88888.00 2007-10-19 21:53:53.500 292 12516.52 64.30 55311.60 88888.00 2007-10-19 21:53:53.625 292 12516.48 64.28 55311.55 88888.00 2007-10-19 21:53:53.750 292 147481.62 136817.90 70912.93 88888.00 2007-10-19 21:53:53.875 292 110188.98 -151238.4016448.83 88888.00 2007-10-19 21:53:54.000 292 12516.45 64.25 55311.60 88888.00 2007-10-19 21:53:54.125 292 12516.48 64.25 55311.57 88888.00 2007-10-19 21:53:54.250 292 12516.50 64.22 55311.57 88888.00 2007-10-19 21:53:54.375 292 12516.48 64.25 55311.60 88888.00 2007-10-19 21:53:54.500 292 12516.52 64.25 55311.60 88888.00 2007-10-19 21:53:54.625 292 12516.60 64.25 55311.60 88888.00 2007-10-19 21:53:54.750 292 127820.82 136817.90 72551.32 88888.00 2007-10-19 21:53:54.875 292 110182.57 -151187.2016442.42 88888.00 2007-10-19 21:53:55.000 292 12516.58 64.17 55311.55 88888.00 2007-10-19 21:53:55.125 292 12516.60 64.22 55311.57 88888.00 2007-10-19 21:53:55.250 292 12516.58 64.20 55311.60 88888.00 2007-10-19 21:53:55.375 292 12516.52 64.20 55311.60 88888.00 2007-10-19 21:53:55.500 292 12516.55 64.20 55311.62 88888.00 2007-10-19 21:53:55.625 292 12516.55 64.15 55311.60 88888.00 2007-10-19 21:53:55.750 292 154035.23 136817.90 74189.75 88888.00 2007-10-19 21:53:55.875 292 110176.18 -151200.0016423.22 88888.00 2007-10-19 21:53:56.000 292 12516.60 64.12 55311.55 88888.00 2007-10-19 21:53:56.125 292 12516.62 64.15 55311.55 88888.00 2007-10-19 21:53:56.250 292 12516.58 64.17 55311.57 88888.00 2007-10-19 21:53:56.375 292 12516.62 64.15 55311.57 88888.00 2007-10-19 21:53:56.500 292 12516.55 64.12 55311.55 88888.00 2007-10-19 21:53:56.625 292 12516.52 64.10 55311.57 88888.00 2007-10-19 21:53:56.750 292 57369.62 136817.90 75828.12 88888.00 2007-10-19 21:53:56.875 292 110182.57 -151206.4016410.42 88888.00 2007-10-19 21:53:57.000 292 12516.60 64.10 55311.62 88888.00 2007-10-19 21:53:57.125 292 12516.58 64.10 55311.60 88888.00 2007-10-19 21:53:57.250 292 12516.58 64.08 55311.62 88888.00 2007-10-19 21:53:57.375 292 12516.58 64.05 55311.62 88888.00 2007-10-19 21:53:57.500 292 12516.60 64.05 55311.62 88888.00 2007-10-19 21:53:57.625 292 12516.62 64.03 55311.62 88888.00 2007-10-19 21:53:57.750 292 134374.42 136817.90 77466.55 88888.00 2007-10-19 21:53:57.875 292 110182.57 -151187.2016391.22 88888.00 2007-10-19 21:53:58.000 292 12516.58 64.05 55311.60 88888.00 2007-10-19 21:53:58.125 292 12516.60 64.03 55311.57 88888.00 2007-10-19 21:53:58.250 292 12516.60 64.00 55311.60 88888.00 2007-10-19 21:53:58.375 292 12516.62 64.00 55311.62 88888.00 2007-10-19 21:53:58.500 292 12516.58 64.03 55311.60 88888.00 2007-10-19 21:53:58.625 292 12516.62 64.03 55311.65 88888.00 2007-10-19 21:53:58.750 292 131097.62 136817.90 79104.93 88888.00 2007-10-19 21:53:58.875 292 110176.18 -151174.4016397.62 88888.00 2007-10-19 21:53:59.000 292 12516.65 64.00 55311.65 88888.00 2007-10-19 21:53:59.125 292 12516.60 64.03 55311.62 88888.00 2007-10-19 21:53:59.250 292 12516.60 64.00 55311.62 88888.00 2007-10-19 21:53:59.375 292 12516.58 63.98 55311.62 88888.00 2007-10-19 21:53:59.500 292 12516.52 63.98 55311.65 88888.00 2007-10-19 21:53:59.625 292 12516.52 63.98 55311.62 88888.00 2007-10-19 21:53:59.750 292 -81894.38 136817.90 80743.38 88888.00 2007-10-19 21:53:59.875 292 110188.98 -151200.0016378.42 88888.00 2007-10-19 21:54:00.000 292 12516.55 63.95 55311.62 88888.00 2007-10-19 21:54:00.125 292 12516.60 63.98 55311.62 88888.00 2007-10-19 21:54:00.250 292 12516.62 63.98 55311.65 88888.00 2007-10-19 21:54:00.375 292 12516.62 63.95 55311.65 88888.00 2007-10-19 21:54:00.500 292 12516.60 63.95 55311.68 88888.00 2007-10-19 21:54:00.625 292 12516.60 63.95 55311.70 88888.00 2007-10-19 21:54:00.750 292 121267.23 136817.90 82381.73 88888.00 2007-10-19 21:54:00.875 292 110182.57 -151200.0016359.23 88888.00 2007-10-19 21:54:01.000 292 12516.55 63.90 55311.68 88888.00 2007-10-19 21:54:01.125 292 12516.65 63.95 55311.70 88888.00 2007-10-19 21:54:01.250 292 12516.65 63.92 55311.70 88888.00 2007-10-19 21:54:01.375 292 12516.60 63.88 55311.72 88888.00 2007-10-19 21:54:01.500 292 12516.60 63.88 55311.68 88888.00 2007-10-19 21:54:01.625 292 12516.60 63.88 55311.65 88888.00 2007-10-19 21:54:01.750 292 126182.43 136817.90 84020.12 88888.00 2007-10-19 21:54:01.875 292 110182.57 -151180.8016346.42 88888.00 2007-10-19 21:54:02.000 292 12516.58 63.83 55311.60 88888.00 2007-10-19 21:54:02.125 292 12516.60 63.83 55311.65 88888.00 2007-10-19 21:54:02.250 292 12516.62 63.85 55311.65 88888.00 2007-10-19 21:54:02.375 292 12516.67 63.88 55311.68 88888.00 2007-10-19 21:54:02.500 292 12516.62 63.83 55311.62 88888.00 2007-10-19 21:54:02.625 292 12516.65 63.83 55311.60 88888.00 2007-10-19 21:54:02.750 292 124544.02 136817.90 85658.52 88888.00 2007-10-19 21:54:02.875 292 110182.57 -151168.0016340.02 88888.00 2007-10-19 21:54:03.000 292 12516.48 63.80 55311.68 88888.00 2007-10-19 21:54:03.125 292 12516.55 63.77 55311.62 88888.00 2007-10-19 21:54:03.250 292 12516.58 63.75 55311.62 88888.00 2007-10-19 21:54:03.375 292 12516.60 63.80 55311.65 88888.00 2007-10-19 21:54:03.500 292 12516.55 63.80 55311.65 88888.00 2007-10-19 21:54:03.625 292 12516.48 63.75 55311.62 88888.00 2007-10-19 21:54:03.750 292 106521.62 136817.90 87296.95 88888.00 2007-10-19 21:54:03.875 292 110188.98 -151206.4016320.83 88888.00 2007-10-19 21:54:04.000 292 12516.65 63.77 55311.68 88888.00 2007-10-19 21:54:04.125 292 12516.62 63.80 55311.68 88888.00 2007-10-19 21:54:04.250 292 12516.67 63.77 55311.65 88888.00 2007-10-19 21:54:04.375 292 12516.70 63.75 55311.68 88888.00 2007-10-19 21:54:04.500 292 12516.70 63.75 55311.68 88888.00 2007-10-19 21:54:04.625 292 12516.67 63.75 55311.65 88888.00 2007-10-19 21:54:04.750 292 113075.23 136817.90 88935.30 88888.00 2007-10-19 21:54:04.875 292 110176.18 -151187.2016314.42 88888.00 2007-10-19 21:54:05.000 292 12516.62 63.73 55311.68 88888.00 2007-10-19 21:54:05.125 292 12516.65 63.70 55311.68 88888.00 2007-10-19 21:54:05.250 292 12516.65 63.67 55311.68 88888.00 2007-10-19 21:54:05.375 292 12516.65 63.65 55311.65 88888.00 2007-10-19 21:54:05.500 292 12516.67 63.65 55311.65 88888.00 2007-10-19 21:54:05.625 292 12516.67 63.62 55311.65 88888.00 2007-10-19 21:54:05.750 292 95052.82 136817.90 90573.77 88888.00 2007-10-19 21:54:05.875 292 110188.98 -151187.2016288.83 88888.00 2007-10-19 21:54:06.000 292 12516.67 63.65 55311.70 88888.00 2007-10-19 21:54:06.125 292 12516.73 63.62 55311.68 88888.00 2007-10-19 21:54:06.250 292 12516.75 63.62 55311.68 88888.00 2007-10-19 21:54:06.375 292 12516.80 63.60 55311.65 88888.00 2007-10-19 21:54:06.500 292 12516.83 63.58 55311.68 88888.00 2007-10-19 21:54:06.625 292 12516.80 63.58 55311.68 88888.00 2007-10-19 21:54:06.750 292 91776.02 136817.90 92212.15 88888.00 2007-10-19 21:54:06.875 292 110176.18 -151148.8016282.42 88888.00 2007-10-19 21:54:07.000 292 12516.75 63.55 55311.70 88888.00 2007-10-19 21:54:07.125 292 12516.80 63.55 55311.70 88888.00 2007-10-19 21:54:07.250 292 12516.77 63.52 55311.70 88888.00 2007-10-19 21:54:07.375 292 12516.75 63.52 55311.70 88888.00 2007-10-19 21:54:07.500 292 12516.75 63.52 55311.70 88888.00 2007-10-19 21:54:07.625 292 12516.80 63.55 55311.70 88888.00 2007-10-19 21:54:07.750 292 80307.23 136817.90 93850.55 88888.00 2007-10-19 21:54:07.875 292 110169.77 -151136.0016276.02 88888.00 2007-10-19 21:54:08.000 292 12516.75 63.58 55311.70 88888.00 2007-10-19 21:54:08.125 292 12516.75 63.55 55311.68 88888.00 2007-10-19 21:54:08.250 292 12516.75 63.50 55311.65 88888.00 2007-10-19 21:54:08.375 292 12516.77 63.50 55311.68 88888.00 2007-10-19 21:54:08.500 292 12516.77 63.50 55311.70 88888.00 2007-10-19 21:54:08.625 292 12516.80 63.48 55311.68 88888.00 2007-10-19 21:54:08.750 292 124544.02 136817.90 95488.93 88888.00 2007-10-19 21:54:08.875 292 110176.18 -151142.4016256.83 88888.00 2007-10-19 21:54:09.000 292 12516.77 63.48 55311.70 88888.00 2007-10-19 21:54:09.125 292 12516.77 63.50 55311.70 88888.00 2007-10-19 21:54:09.250 292 12516.83 63.48 55311.70 88888.00 2007-10-19 21:54:09.375 292 12516.80 63.45 55311.68 88888.00 2007-10-19 21:54:09.500 292 12516.80 63.42 55311.68 88888.00 2007-10-19 21:54:09.625 292 12516.88 63.45 55311.68 88888.00 2007-10-19 21:54:09.750 292 85222.43 136817.90 97127.32 88888.00 2007-10-19 21:54:09.875 292 110188.98 -151123.2016250.42 88888.00 2007-10-19 21:54:10.000 292 12516.83 63.42 55311.72 88888.00 2007-10-19 21:54:10.125 292 12516.88 63.48 55311.72 88888.00 2007-10-19 21:54:10.250 292 12516.90 63.42 55311.70 88888.00 2007-10-19 21:54:10.375 292 12516.83 63.42 55311.68 88888.00 2007-10-19 21:54:10.500 292 12516.77 63.42 55311.68 88888.00 2007-10-19 21:54:10.625 292 12516.85 63.40 55311.68 88888.00 2007-10-19 21:54:10.750 292 86860.82 136817.90 98765.75 88888.00 2007-10-19 21:54:10.875 292 110188.98 -151116.8016231.23 88888.00 2007-10-19 21:54:11.000 292 12516.88 63.45 55311.70 88888.00 2007-10-19 21:54:11.125 292 12516.88 63.50 55311.70 88888.00 2007-10-19 21:54:11.250 292 12516.88 63.48 55311.70 88888.00 2007-10-19 21:54:11.375 292 12516.83 63.42 55311.68 88888.00 2007-10-19 21:54:11.500 292 12516.88 63.40 55311.65 88888.00 2007-10-19 21:54:11.625 292 12516.90 63.40 55311.65 88888.00 2007-10-19 21:54:11.750 292 117990.43 136817.90 100404.10 88888.00 2007-10-19 21:54:11.875 292 110182.57 -151110.4016224.83 88888.00 2007-10-19 21:54:12.000 292 12516.88 63.35 55311.65 88888.00 2007-10-19 21:54:12.125 292 12516.92 63.40 55311.68 88888.00 2007-10-19 21:54:12.250 292 12516.92 63.38 55311.68 88888.00 2007-10-19 21:54:12.375 292 12516.95 63.38 55311.68 88888.00 2007-10-19 21:54:12.500 292 12516.98 63.38 55311.68 88888.00 2007-10-19 21:54:12.625 292 12517.00 63.35 55311.70 88888.00 2007-10-19 21:54:12.750 292 129459.23 136817.90 102042.50 88888.00 2007-10-19 21:54:12.875 292 110182.57 -151078.4016218.42 88888.00 2007-10-19 21:54:13.000 292 12516.98 63.35 55311.70 88888.00 2007-10-19 21:54:13.125 292 12517.00 63.35 55311.72 88888.00 2007-10-19 21:54:13.250 292 12517.12 63.38 55311.72 88888.00 2007-10-19 21:54:13.375 292 12517.20 63.38 55311.72 88888.00 2007-10-19 21:54:13.500 292 12517.20 63.35 55311.70 88888.00 2007-10-19 21:54:13.625 292 12517.12 63.35 55311.68 88888.00 2007-10-19 21:54:13.750 292 113075.23 136817.90 103680.95 88888.00 2007-10-19 21:54:13.875 292 110176.18 -151072.0016218.42 88888.00 2007-10-19 21:54:14.000 292 12517.00 63.30 55311.65 88888.00 2007-10-19 21:54:14.125 292 12517.05 63.35 55311.68 88888.00 2007-10-19 21:54:14.250 292 12517.10 63.35 55311.68 88888.00 2007-10-19 21:54:14.375 292 12517.05 63.35 55311.68 88888.00 2007-10-19 21:54:14.500 292 12517.02 63.33 55311.62 88888.00 2007-10-19 21:54:14.625 292 12517.05 63.33 55311.65 88888.00 2007-10-19 21:54:14.750 292 86860.82 136817.90 105319.38 88888.00 2007-10-19 21:54:14.875 292 110188.98 -151065.6016212.02 88888.00 2007-10-19 21:54:15.000 292 12517.05 63.35 55311.70 88888.00 2007-10-19 21:54:15.125 292 12517.12 63.35 55311.70 88888.00 2007-10-19 21:54:15.250 292 12517.15 63.35 55311.70 88888.00 2007-10-19 21:54:15.375 292 12517.15 63.38 55311.72 88888.00 2007-10-19 21:54:15.500 292 12517.15 63.40 55311.72 88888.00 2007-10-19 21:54:15.625 292 12517.10 63.35 55311.72 88888.00 2007-10-19 21:54:15.750 292 95052.82 136817.90 106957.73 88888.00 2007-10-19 21:54:15.875 292 110182.57 -151078.4016224.83 88888.00 2007-10-19 21:54:16.000 292 12517.17 63.38 55311.70 88888.00 2007-10-19 21:54:16.125 292 12517.17 63.38 55311.72 88888.00 2007-10-19 21:54:16.250 292 12517.15 63.38 55311.70 88888.00 2007-10-19 21:54:16.375 292 12517.17 63.38 55311.70 88888.00 2007-10-19 21:54:16.500 292 12517.17 63.38 55311.70 88888.00 2007-10-19 21:54:16.625 292 12517.12 63.35 55311.68 88888.00 2007-10-19 21:54:16.750 292 80307.23 136817.90 108596.15 88888.00 2007-10-19 21:54:16.875 292 110188.98 -151065.6016212.02 88888.00 2007-10-19 21:54:17.000 292 12517.05 63.38 55311.72 88888.00 2007-10-19 21:54:17.125 292 12517.05 63.40 55311.72 88888.00 2007-10-19 21:54:17.250 292 12517.08 63.42 55311.75 88888.00 2007-10-19 21:54:17.375 292 12517.12 63.42 55311.72 88888.00 2007-10-19 21:54:17.500 292 12517.20 63.40 55311.70 88888.00 2007-10-19 21:54:17.625 292 12517.12 63.40 55311.68 88888.00 2007-10-19 21:54:17.750 292 60646.43 136817.90 110234.50 88888.00 2007-10-19 21:54:17.875 292 110169.77 -151065.6016224.83 88888.00 2007-10-19 21:54:18.000 292 12517.08 63.40 55311.70 88888.00 2007-10-19 21:54:18.125 292 12517.15 63.38 55311.70 88888.00 2007-10-19 21:54:18.250 292 12517.20 63.38 55311.68 88888.00 2007-10-19 21:54:18.375 292 12517.15 63.38 55311.72 88888.00 2007-10-19 21:54:18.500 292 12517.10 63.38 55311.70 88888.00 2007-10-19 21:54:18.625 292 12517.10 63.40 55311.70 88888.00 2007-10-19 21:54:18.750 292 132736.02 136817.90 111872.95 88888.00 2007-10-19 21:54:18.875 292 110169.77 -151052.8016250.42 88888.00 2007-10-19 21:54:19.000 292 12517.08 63.45 55311.68 88888.00 2007-10-19 21:54:19.125 292 12517.08 63.45 55311.68 88888.00 2007-10-19 21:54:19.250 292 12517.10 63.45 55311.68 88888.00 2007-10-19 21:54:19.375 292 12517.15 63.48 55311.68 88888.00 2007-10-19 21:54:19.500 292 12517.10 63.45 55311.68 88888.00 2007-10-19 21:54:19.625 292 12517.05 63.45 55311.68 88888.00 2007-10-19 21:54:19.750 292 127820.82 136817.90 113511.38 88888.00 2007-10-19 21:54:19.875 292 110182.57 -151072.0016250.42 88888.00 2007-10-19 21:54:20.000 292 12517.02 63.48 55311.72 88888.00 2007-10-19 21:54:20.125 292 12517.00 63.45 55311.70 88888.00 2007-10-19 21:54:20.250 292 12516.98 63.45 55311.68 88888.00 2007-10-19 21:54:20.375 292 12516.95 63.48 55311.68 88888.00 2007-10-19 21:54:20.500 292 12516.92 63.48 55311.70 88888.00 2007-10-19 21:54:20.625 292 12516.90 63.48 55311.70 88888.00 2007-10-19 21:54:20.750 292 86860.82 136817.90 115149.75 88888.00 2007-10-19 21:54:20.875 292 110182.57 -151110.4016250.42 88888.00 2007-10-19 21:54:21.000 292 12516.95 63.48 55311.70 88888.00 2007-10-19 21:54:21.125 292 12516.95 63.52 55311.70 88888.00 2007-10-19 21:54:21.250 292 12516.98 63.50 55311.70 88888.00 2007-10-19 21:54:21.375 292 12517.00 63.52 55311.70 88888.00 2007-10-19 21:54:21.500 292 12517.00 63.55 55311.70 88888.00 2007-10-19 21:54:21.625 292 12517.02 63.58 55311.72 88888.00 2007-10-19 21:54:21.750 292 93414.43 136817.90 116788.12 88888.00 2007-10-19 21:54:21.875 292 110182.57 -151097.6016269.62 88888.00 2007-10-19 21:54:22.000 292 12516.92 63.50 55311.72 88888.00 2007-10-19 21:54:22.125 292 12516.95 63.52 55311.72 88888.00 2007-10-19 21:54:22.250 292 12516.95 63.52 55311.70 88888.00 2007-10-19 21:54:22.375 292 12516.90 63.52 55311.72 88888.00 2007-10-19 21:54:22.500 292 12516.90 63.52 55311.72 88888.00 2007-10-19 21:54:22.625 292 12517.00 63.58 55311.72 88888.00 2007-10-19 21:54:22.750 292 95052.82 136817.90 118426.57 88888.00 2007-10-19 21:54:22.875 292 110182.57 -151091.2016282.42 88888.00 2007-10-19 21:54:23.000 292 12516.90 63.58 55311.72 88888.00 2007-10-19 21:54:23.125 292 12516.92 63.60 55311.72 88888.00 2007-10-19 21:54:23.250 292 12516.88 63.58 55311.70 88888.00 2007-10-19 21:54:23.375 292 12516.88 63.55 55311.70 88888.00 2007-10-19 21:54:23.500 292 12516.90 63.52 55311.70 88888.00 2007-10-19 21:54:23.625 292 12516.88 63.55 55311.72 88888.00 2007-10-19 21:54:23.750 292 73753.62 136817.90 120064.85 88888.00 2007-10-19 21:54:23.875 292 110182.57 -151136.0016269.62 88888.00 2007-10-19 21:54:24.000 292 12516.77 63.60 55311.75 88888.00 2007-10-19 21:54:24.125 292 12516.83 63.60 55311.72 88888.00 2007-10-19 21:54:24.250 292 12516.80 63.58 55311.70 88888.00 2007-10-19 21:54:24.375 292 12516.80 63.58 55311.70 88888.00 2007-10-19 21:54:24.500 292 12516.83 63.60 55311.72 88888.00 2007-10-19 21:54:24.625 292 12516.88 63.60 55311.75 88888.00 2007-10-19 21:54:24.750 292 99968.02 136817.90 121703.30 88888.00 2007-10-19 21:54:24.875 292 110182.57 -151110.4016288.83 88888.00 2007-10-19 21:54:25.000 292 12516.80 63.65 55311.75 88888.00 2007-10-19 21:54:25.125 292 12516.75 63.62 55311.72 88888.00 2007-10-19 21:54:25.250 292 12516.83 63.62 55311.75 88888.00 2007-10-19 21:54:25.375 292 12516.80 63.60 55311.75 88888.00 2007-10-19 21:54:25.500 292 12516.77 63.60 55311.70 88888.00 2007-10-19 21:54:25.625 292 12516.77 63.58 55311.70 88888.00 2007-10-19 21:54:25.750 292 155673.62 136817.90 123341.75 88888.00 2007-10-19 21:54:25.875 292 110188.98 -151136.0016276.02 88888.00 2007-10-19 21:54:26.000 292 12516.85 63.65 55311.72 88888.00 2007-10-19 21:54:26.125 292 12516.88 63.67 55311.72 88888.00 2007-10-19 21:54:26.250 292 12516.80 63.70 55311.75 88888.00 2007-10-19 21:54:26.375 292 12516.75 63.65 55311.70 88888.00 2007-10-19 21:54:26.500 292 12516.75 63.67 55311.70 88888.00 2007-10-19 21:54:26.625 292 12516.75 63.67 55311.72 88888.00 2007-10-19 21:54:26.750 292 147481.62 136817.90 124980.10 88888.00 2007-10-19 21:54:26.875 292 110182.57 -151148.8016301.62 88888.00 2007-10-19 21:54:27.000 292 12516.77 63.70 55311.75 88888.00 2007-10-19 21:54:27.125 292 12516.83 63.73 55311.75 88888.00 2007-10-19 21:54:27.250 292 12516.83 63.73 55311.78 88888.00 2007-10-19 21:54:27.375 292 12516.80 63.67 55311.75 88888.00 2007-10-19 21:54:27.500 292 12516.80 63.67 55311.75 88888.00 2007-10-19 21:54:27.625 292 12516.77 63.70 55311.78 88888.00 2007-10-19 21:54:27.750 292 96691.23 136817.90 126618.52 88888.00 2007-10-19 21:54:27.875 292 110188.98 -151168.0016301.62 88888.00 2007-10-19 21:54:28.000 292 12516.70 63.70 55311.80 88888.00 2007-10-19 21:54:28.125 292 12516.67 63.67 55311.75 88888.00 2007-10-19 21:54:28.250 292 12516.73 63.70 55311.78 88888.00 2007-10-19 21:54:28.375 292 12516.73 63.70 55311.80 88888.00 2007-10-19 21:54:28.500 292 12516.67 63.67 55311.75 88888.00 2007-10-19 21:54:28.625 292 12516.67 63.70 55311.75 88888.00 2007-10-19 21:54:28.750 292 95052.82 136817.90 128256.93 88888.00 2007-10-19 21:54:28.875 292 110182.57 -151180.8016314.42 88888.00 2007-10-19 21:54:29.000 292 12516.65 63.67 55311.75 88888.00 2007-10-19 21:54:29.125 292 12516.67 63.70 55311.75 88888.00 2007-10-19 21:54:29.250 292 12516.62 63.67 55311.78 88888.00 2007-10-19 21:54:29.375 292 12516.58 63.65 55311.75 88888.00 2007-10-19 21:54:29.500 292 12516.60 63.65 55311.75 88888.00 2007-10-19 21:54:29.625 292 12516.62 63.65 55311.75 88888.00 2007-10-19 21:54:29.750 292 88499.23 136817.90 129895.32 88888.00 2007-10-19 21:54:29.875 292 110182.57 -151174.4016301.62 88888.00 2007-10-19 21:54:30.000 292 12516.55 63.67 55311.75 88888.00 2007-10-19 21:54:30.125 292 12516.52 63.65 55311.72 88888.00 2007-10-19 21:54:30.250 292 12516.62 63.62 55311.70 88888.00 2007-10-19 21:54:30.375 292 12516.67 63.67 55311.72 88888.00 2007-10-19 21:54:30.500 292 12516.65 63.67 55311.75 88888.00 2007-10-19 21:54:30.625 292 12516.62 63.65 55311.72 88888.00 2007-10-19 21:54:30.750 292 95052.82 136817.90 131533.70 88888.00 2007-10-19 21:54:30.875 292 110182.57 -151180.8016288.83 88888.00 2007-10-19 21:54:31.000 292 12516.62 63.67 55311.75 88888.00 2007-10-19 21:54:31.125 292 12516.65 63.65 55311.78 88888.00 2007-10-19 21:54:31.250 292 12516.62 63.65 55311.80 88888.00 2007-10-19 21:54:31.375 292 12516.67 63.65 55311.82 88888.00 2007-10-19 21:54:31.500 292 12516.70 63.62 55311.82 88888.00 2007-10-19 21:54:31.625 292 12516.67 63.65 55311.80 88888.00 2007-10-19 21:54:31.750 292 62284.82 136817.90 133172.12 88888.00 2007-10-19 21:54:31.875 292 110182.57 -151174.4016288.83 88888.00 2007-10-19 21:54:32.000 292 12516.65 63.60 55311.82 88888.00 2007-10-19 21:54:32.125 292 12516.62 63.65 55311.85 88888.00 2007-10-19 21:54:32.250 292 12516.65 63.60 55311.80 88888.00 2007-10-19 21:54:32.375 292 12516.60 63.58 55311.80 88888.00 2007-10-19 21:54:32.500 292 12516.58 63.58 55311.80 88888.00 2007-10-19 21:54:32.625 292 12516.55 63.60 55311.80 88888.00 2007-10-19 21:54:32.750 292 52454.43 136817.90 134810.55 88888.00 2007-10-19 21:54:32.875 292 110182.57 -151200.0016276.02 88888.00 2007-10-19 21:54:33.000 292 12516.62 63.60 55311.82 88888.00 2007-10-19 21:54:33.125 292 12516.62 63.58 55311.80 88888.00 2007-10-19 21:54:33.250 292 12516.62 63.55 55311.80 88888.00 2007-10-19 21:54:33.375 292 12516.65 63.55 55311.80 88888.00 2007-10-19 21:54:33.500 292 12516.67 63.55 55311.80 88888.00 2007-10-19 21:54:33.625 292 12516.70 63.58 55311.82 88888.00 2007-10-19 21:54:33.750 292 62284.82 136817.90 136448.92 88888.00 2007-10-19 21:54:33.875 292 110188.98 -151174.4016269.62 88888.00 2007-10-19 21:54:34.000 292 12516.70 63.50 55311.85 88888.00 2007-10-19 21:54:34.125 292 12516.70 63.55 55311.85 88888.00 2007-10-19 21:54:34.250 292 12516.67 63.58 55311.85 88888.00 2007-10-19 21:54:34.375 292 12516.67 63.58 55311.85 88888.00 2007-10-19 21:54:34.500 292 12516.73 63.55 55311.85 88888.00 2007-10-19 21:54:34.625 292 12516.65 63.52 55311.82 88888.00 2007-10-19 21:54:34.750 292 63923.22 136817.90 138087.35 88888.00 2007-10-19 21:54:34.875 292 110188.98 -151180.8016256.83 88888.00 2007-10-19 21:54:35.000 292 12516.70 63.50 55311.85 88888.00 2007-10-19 21:54:35.125 292 12516.75 63.50 55311.85 88888.00 2007-10-19 21:54:35.250 292 12516.77 63.52 55311.85 88888.00 2007-10-19 21:54:35.375 292 12516.73 63.50 55311.85 88888.00 2007-10-19 21:54:35.500 292 12516.73 63.48 55311.82 88888.00 2007-10-19 21:54:35.625 292 12516.75 63.45 55311.82 88888.00 2007-10-19 21:54:35.750 292 55731.22 136817.90 139725.75 88888.00 2007-10-19 21:54:35.875 292 110176.18 -151161.6016244.02 88888.00 2007-10-19 21:54:36.000 292 12516.73 63.45 55311.85 88888.00 2007-10-19 21:54:36.125 292 12516.73 63.45 55311.85 88888.00 2007-10-19 21:54:36.250 292 12516.73 63.42 55311.85 88888.00 2007-10-19 21:54:36.375 292 12516.65 63.40 55311.82 88888.00 2007-10-19 21:54:36.500 292 12516.70 63.40 55311.88 88888.00 2007-10-19 21:54:36.625 292 12516.67 63.40 55311.90 88888.00 2007-10-19 21:54:36.750 292 152396.83 136817.90 141364.10 88888.00 2007-10-19 21:54:36.875 292 110182.57 -151174.4016224.83 88888.00 2007-10-19 21:54:37.000 292 12516.73 63.38 55311.88 88888.00 2007-10-19 21:54:37.125 292 12516.73 63.38 55311.90 88888.00 2007-10-19 21:54:37.250 292 12516.70 63.38 55311.90 88888.00 2007-10-19 21:54:37.375 292 12516.70 63.38 55311.90 88888.00 2007-10-19 21:54:37.500 292 12516.67 63.35 55311.88 88888.00 2007-10-19 21:54:37.625 292 12516.67 63.35 55311.85 88888.00 2007-10-19 21:54:37.750 292 63923.22 136817.90 143002.48 88888.00 2007-10-19 21:54:37.875 292 110182.57 -151174.4016205.62 88888.00 2007-10-19 21:54:38.000 292 12516.58 63.30 55311.82 88888.00 2007-10-19 21:54:38.125 292 12516.60 63.33 55311.80 88888.00 2007-10-19 21:54:38.250 292 12516.67 63.35 55311.82 88888.00 2007-10-19 21:54:38.375 292 12516.70 63.33 55311.82 88888.00 2007-10-19 21:54:38.500 292 12516.73 63.35 55311.82 88888.00 2007-10-19 21:54:38.625 292 12516.73 63.35 55311.85 88888.00 2007-10-19 21:54:38.750 292 67200.02 136817.90 144640.92 88888.00 2007-10-19 21:54:38.875 292 110182.57 -151155.2016212.02 88888.00 2007-10-19 21:54:39.000 292 12516.77 63.30 55311.88 88888.00 2007-10-19 21:54:39.125 292 12516.80 63.33 55311.88 88888.00 2007-10-19 21:54:39.250 292 12516.83 63.30 55311.88 88888.00 2007-10-19 21:54:39.375 292 12516.77 63.30 55311.88 88888.00 2007-10-19 21:54:39.500 292 12516.73 63.30 55311.88 88888.00 2007-10-19 21:54:39.625 292 12516.73 63.27 55311.82 88888.00 2007-10-19 21:54:39.750 292 73753.62 136817.90 146279.33 88888.00 2007-10-19 21:54:39.875 292 110176.18 -151174.4016192.83 88888.00 2007-10-19 21:54:40.000 292 12516.67 63.25 55311.90 88888.00 2007-10-19 21:54:40.125 292 12516.67 63.25 55311.90 88888.00 2007-10-19 21:54:40.250 292 12516.67 63.25 55311.90 88888.00 2007-10-19 21:54:40.375 292 12516.67 63.25 55311.90 88888.00 2007-10-19 21:54:40.500 292 12516.65 63.27 55311.90 88888.00 2007-10-19 21:54:40.625 292 12516.65 63.27 55311.90 88888.00 2007-10-19 21:54:40.750 292 137651.23 136817.90 147917.77 88888.00 2007-10-19 21:54:40.875 292 110182.57 -151174.4016186.42 88888.00 2007-10-19 21:54:41.000 292 12516.60 63.25 55311.93 88888.00 2007-10-19 21:54:41.125 292 12516.60 63.23 55311.90 88888.00 2007-10-19 21:54:41.250 292 12516.65 63.23 55311.88 88888.00 2007-10-19 21:54:41.375 292 12516.65 63.23 55311.90 88888.00 2007-10-19 21:54:41.500 292 12516.65 63.23 55311.88 88888.00 2007-10-19 21:54:41.625 292 12516.65 63.23 55311.85 88888.00 2007-10-19 21:54:41.750 292 70476.82 136817.90 149556.10 88888.00 2007-10-19 21:54:41.875 292 110182.57 -151200.0016180.02 88888.00 2007-10-19 21:54:42.000 292 12516.50 63.20 55311.88 88888.00 2007-10-19 21:54:42.125 292 12516.58 63.23 55311.88 88888.00 2007-10-19 21:54:42.250 292 12516.70 63.25 55311.93 88888.00 2007-10-19 21:54:42.375 292 12516.70 63.20 55311.93 88888.00 2007-10-19 21:54:42.500 292 12516.65 63.20 55311.93 88888.00 2007-10-19 21:54:42.625 292 12516.60 63.20 55311.90 88888.00 2007-10-19 21:54:42.750 292 67200.02 136817.90 151194.55 88888.00 2007-10-19 21:54:42.875 292 110176.18 -151193.6016173.62 88888.00 2007-10-19 21:54:43.000 292 12516.65 63.17 55311.95 88888.00 2007-10-19 21:54:43.125 292 12516.62 63.17 55311.95 88888.00 2007-10-19 21:54:43.250 292 12516.60 63.17 55311.90 88888.00 2007-10-19 21:54:43.375 292 12516.55 63.15 55311.90 88888.00 2007-10-19 21:54:43.500 292 12516.55 63.17 55311.93 88888.00 2007-10-19 21:54:43.625 292 12516.55 63.15 55311.93 88888.00 2007-10-19 21:54:43.750 292 144204.83 136817.90 152832.90 88888.00 2007-10-19 21:54:43.875 292 110182.57 -151200.0016167.23 88888.00 2007-10-19 21:54:44.000 292 12516.52 63.15 55311.93 88888.00 2007-10-19 21:54:44.125 292 12516.50 63.17 55311.95 88888.00 2007-10-19 21:54:44.250 292 12516.50 63.15 55311.95 88888.00 2007-10-19 21:54:44.375 292 12516.48 63.15 55311.95 88888.00 2007-10-19 21:54:44.500 292 12516.48 63.15 55311.95 88888.00 2007-10-19 21:54:44.625 292 12516.50 63.15 55311.93 88888.00 2007-10-19 21:54:44.750 292 57369.62 136817.90 154471.35 88888.00 2007-10-19 21:54:44.875 292 110182.57 -151219.2016167.23 88888.00 2007-10-19 21:54:45.000 292 12516.50 63.15 55311.97 88888.00 2007-10-19 21:54:45.125 292 12516.48 63.15 55311.95 88888.00 2007-10-19 21:54:45.250 292 12516.52 63.12 55311.95 88888.00 2007-10-19 21:54:45.375 292 12516.58 63.12 55311.95 88888.00 2007-10-19 21:54:45.500 292 12516.58 63.15 55311.97 88888.00 2007-10-19 21:54:45.625 292 12516.58 63.12 55312.00 88888.00 2007-10-19 21:54:45.750 292 -70425.57 136817.90 156109.73 88888.00 2007-10-19 21:54:45.875 292 110188.98 -151206.4016154.42 88888.00 2007-10-19 21:54:46.000 292 12516.50 63.10 55311.95 88888.00 2007-10-19 21:54:46.125 292 12516.52 63.10 55311.95 88888.00 2007-10-19 21:54:46.250 292 12516.52 63.10 55311.97 88888.00 2007-10-19 21:54:46.375 292 12516.52 63.10 55312.00 88888.00 2007-10-19 21:54:46.500 292 12516.48 63.10 55311.97 88888.00 2007-10-19 21:54:46.625 292 12516.48 63.10 55312.00 88888.00 2007-10-19 21:54:46.750 292 72115.23 136817.90 157748.15 88888.00 2007-10-19 21:54:46.875 292 110176.18 -151219.2016148.02 88888.00 2007-10-19 21:54:47.000 292 12516.45 63.08 55312.00 88888.00 2007-10-19 21:54:47.125 292 12516.48 63.08 55311.97 88888.00 2007-10-19 21:54:47.250 292 12516.45 63.05 55311.97 88888.00 2007-10-19 21:54:47.375 292 12516.42 63.05 55311.97 88888.00 2007-10-19 21:54:47.500 292 12516.40 63.05 55312.00 88888.00 2007-10-19 21:54:47.625 292 12516.48 63.08 55312.00 88888.00 2007-10-19 21:54:47.750 292 178611.23 136817.90 159386.52 88888.00 2007-10-19 21:54:47.875 292 110176.18 -151212.8016141.62 88888.00 2007-10-19 21:54:48.000 292 12516.38 63.05 55311.97 88888.00 2007-10-19 21:54:48.125 292 12516.38 63.02 55311.97 88888.00 2007-10-19 21:54:48.250 292 12516.38 63.00 55311.97 88888.00 2007-10-19 21:54:48.375 292 12516.42 63.00 55312.00 88888.00 2007-10-19 21:54:48.500 292 12516.42 63.00 55312.00 88888.00 2007-10-19 21:54:48.625 292 12516.38 63.00 55312.00 88888.00 2007-10-19 21:54:48.750 292 170419.23 136817.90 161024.80 88888.00 2007-10-19 21:54:48.875 292 110182.57 -151264.0016128.83 88888.00 2007-10-19 21:54:49.000 292 12516.30 62.95 55312.00 88888.00 2007-10-19 21:54:49.125 292 12516.33 62.98 55311.97 88888.00 2007-10-19 21:54:49.250 292 12516.38 62.98 55312.00 88888.00 2007-10-19 21:54:49.375 292 12516.35 62.95 55312.00 88888.00 2007-10-19 21:54:49.500 292 12516.35 62.98 55312.00 88888.00 2007-10-19 21:54:49.625 292 12516.38 62.95 55311.97 88888.00 2007-10-19 21:54:49.750 292 39347.22 136817.90 162663.33 88888.00 2007-10-19 21:54:49.875 292 110182.57 -151257.6016122.42 88888.00 2007-10-19 21:54:50.000 292 12516.38 62.95 55312.03 88888.00 2007-10-19 21:54:50.125 292 12516.40 62.95 55312.03 88888.00 2007-10-19 21:54:50.250 292 12516.38 62.98 55312.03 88888.00 2007-10-19 21:54:50.375 292 12516.38 62.98 55312.05 88888.00 2007-10-19 21:54:50.500 292 12516.33 63.00 55312.03 88888.00 2007-10-19 21:54:50.625 292 12516.40 62.95 55312.03 88888.00 2007-10-19 21:54:50.750 292 -47487.97 136817.90 164301.73 88888.00 2007-10-19 21:54:50.875 292 110176.18 -151251.2016109.62 88888.00 2007-10-19 21:54:51.000 292 12516.35 62.92 55312.03 88888.00 2007-10-19 21:54:51.125 292 12516.40 62.92 55312.03 88888.00 2007-10-19 21:54:51.250 292 12516.35 62.90 55312.00 88888.00 2007-10-19 21:54:51.375 292 12516.25 62.90 55312.03 88888.00 2007-10-19 21:54:51.500 292 12516.27 62.90 55312.05 88888.00 2007-10-19 21:54:51.625 292 12516.30 62.90 55312.05 88888.00 2007-10-19 21:54:51.750 292 194995.23 136817.90 165940.15 88888.00 2007-10-19 21:54:51.875 292 110176.18 -151257.6016103.23 88888.00 2007-10-19 21:54:52.000 292 12516.27 62.88 55312.05 88888.00 2007-10-19 21:54:52.125 292 12516.33 62.88 55312.03 88888.00 2007-10-19 21:54:52.250 292 12516.33 62.88 55312.05 88888.00 2007-10-19 21:54:52.375 292 12516.25 62.88 55312.05 88888.00 2007-10-19 21:54:52.500 292 12516.35 62.85 55312.05 88888.00 2007-10-19 21:54:52.625 292 12516.35 62.85 55312.05 88888.00 2007-10-19 21:54:52.750 292 175334.42 136817.90 167578.52 88888.00 2007-10-19 21:54:52.875 292 110176.18 -151257.6016090.42 88888.00 2007-10-19 21:54:53.000 292 12516.33 62.90 55312.12 88888.00 2007-10-19 21:54:53.125 292 12516.40 62.88 55312.10 88888.00 2007-10-19 21:54:53.250 292 12516.42 62.85 55312.07 88888.00 2007-10-19 21:54:53.375 292 12516.38 62.85 55312.07 88888.00 2007-10-19 21:54:53.500 292 12516.35 62.83 55312.05 88888.00 2007-10-19 21:54:53.625 292 12516.38 62.83 55312.05 88888.00 2007-10-19 21:54:53.750 292 173696.02 136817.90 169216.95 88888.00 2007-10-19 21:54:53.875 292 110182.57 -151251.2016090.42 88888.00 2007-10-19 21:54:54.000 292 12516.33 62.83 55312.07 88888.00 2007-10-19 21:54:54.125 292 12516.40 62.85 55312.10 88888.00 2007-10-19 21:54:54.250 292 12516.40 62.83 55312.10 88888.00 2007-10-19 21:54:54.375 292 12516.42 62.77 55312.10 88888.00 2007-10-19 21:54:54.500 292 12516.42 62.77 55312.10 88888.00 2007-10-19 21:54:54.625 292 12516.40 62.73 55312.12 88888.00 2007-10-19 21:54:54.750 292 26240.03 136817.90 170855.38 88888.00 2007-10-19 21:54:54.875 292 110169.77 -151270.4016064.83 88888.00 2007-10-19 21:54:55.000 292 12516.42 62.75 55312.18 88888.00 2007-10-19 21:54:55.125 292 12516.45 62.77 55312.15 88888.00 2007-10-19 21:54:55.250 292 12516.42 62.77 55312.15 88888.00 2007-10-19 21:54:55.375 292 12516.48 62.75 55312.12 88888.00 2007-10-19 21:54:55.500 292 12516.48 62.75 55312.12 88888.00 2007-10-19 21:54:55.625 292 12516.40 62.75 55312.15 88888.00 2007-10-19 21:54:55.750 292 165504.02 136817.90 172493.75 88888.00 2007-10-19 21:54:55.875 292 110182.57 -151251.2016058.42 88888.00 2007-10-19 21:54:56.000 292 12516.33 62.67 55312.12 88888.00 2007-10-19 21:54:56.125 292 12516.35 62.73 55312.12 88888.00 2007-10-19 21:54:56.250 292 12516.40 62.73 55312.15 88888.00 2007-10-19 21:54:56.375 292 12516.45 62.73 55312.12 88888.00 2007-10-19 21:54:56.500 292 12516.42 62.70 55312.12 88888.00 2007-10-19 21:54:56.625 292 12516.40 62.70 55312.15 88888.00 2007-10-19 21:54:56.750 292 47539.22 136817.90 174132.10 88888.00 2007-10-19 21:54:56.875 292 110188.98 -151244.8016052.02 88888.00 2007-10-19 21:54:57.000 292 12516.48 62.67 55312.12 88888.00 2007-10-19 21:54:57.125 292 12516.48 62.67 55312.07 88888.00 2007-10-19 21:54:57.250 292 12516.48 62.67 55312.05 88888.00 2007-10-19 21:54:57.375 292 12516.48 62.67 55312.05 88888.00 2007-10-19 21:54:57.500 292 12516.48 62.67 55312.07 88888.00 2007-10-19 21:54:57.625 292 12516.40 62.67 55312.10 88888.00 2007-10-19 21:54:57.750 292 42624.03 136817.90 175770.58 88888.00 2007-10-19 21:54:57.875 292 110188.98 -151244.8016045.62 88888.00 2007-10-19 21:54:58.000 292 12516.38 62.65 55312.10 88888.00 2007-10-19 21:54:58.125 292 12516.42 62.65 55312.07 88888.00 2007-10-19 21:54:58.250 292 12516.45 62.62 55312.10 88888.00 2007-10-19 21:54:58.375 292 12516.40 62.67 55312.12 88888.00 2007-10-19 21:54:58.500 292 12516.40 62.67 55312.12 88888.00 2007-10-19 21:54:58.625 292 12516.42 62.65 55312.12 88888.00 2007-10-19 21:54:58.750 292 25.62 136817.90 177408.90 88888.00 2007-10-19 21:54:58.875 292 110188.98 -151219.2016032.83 88888.00 2007-10-19 21:54:59.000 292 12516.58 62.62 55312.10 88888.00 2007-10-19 21:54:59.125 292 12516.52 62.65 55312.07 88888.00 2007-10-19 21:54:59.250 292 12516.52 62.62 55312.07 88888.00 2007-10-19 21:54:59.375 292 12516.58 62.62 55312.07 88888.00 2007-10-19 21:54:59.500 292 12516.60 62.65 55312.07 88888.00 2007-10-19 21:54:59.625 292 12516.60 62.65 55312.12 88888.00 2007-10-19 21:54:59.750 292 45900.82 136817.90 179047.35 88888.00 2007-10-19 21:54:59.875 292 110176.18 -151193.6016039.23 88888.00 2007-10-19 21:55:00.000 292 12516.50 62.58 55312.12 88888.00 2007-10-19 21:55:00.125 292 12516.52 62.60 55312.10 88888.00 2007-10-19 21:55:00.250 292 12516.52 62.62 55312.12 88888.00 2007-10-19 21:55:00.375 292 12516.50 62.65 55312.12 88888.00 2007-10-19 21:55:00.500 292 12516.58 62.65 55312.12 88888.00 2007-10-19 21:55:00.625 292 12516.60 62.62 55312.10 88888.00 2007-10-19 21:55:00.750 292 176972.83 136817.90 180685.77 88888.00 2007-10-19 21:55:00.875 292 110182.57 -151200.0016032.83 88888.00 2007-10-19 21:55:01.000 292 12516.58 62.60 55312.07 88888.00 2007-10-19 21:55:01.125 292 12516.62 62.65 55312.12 88888.00 2007-10-19 21:55:01.250 292 12516.65 62.67 55312.15 88888.00 2007-10-19 21:55:01.375 292 12516.67 62.65 55312.15 88888.00 2007-10-19 21:55:01.500 292 12516.62 62.62 55312.12 88888.00 2007-10-19 21:55:01.625 292 12516.60 62.60 55312.10 88888.00 2007-10-19 21:55:01.750 292 34432.03 136817.90 182324.15 88888.00 2007-10-19 21:55:01.875 292 110176.18 -151180.8016039.23 88888.00 2007-10-19 21:55:02.000 292 12516.62 62.62 55312.15 88888.00 2007-10-19 21:55:02.125 292 12516.67 62.62 55312.12 88888.00 2007-10-19 21:55:02.250 292 12516.70 62.62 55312.10 88888.00 2007-10-19 21:55:02.375 292 12516.62 62.60 55312.12 88888.00 2007-10-19 21:55:02.500 292 12516.62 62.62 55312.12 88888.00 2007-10-19 21:55:02.625 292 12516.67 62.65 55312.12 88888.00 2007-10-19 21:55:02.750 292 160588.83 136817.90 183962.50 88888.00 2007-10-19 21:55:02.875 292 110182.57 -151168.0016032.83 88888.00 2007-10-19 21:55:03.000 292 12516.70 62.65 55312.12 88888.00 2007-10-19 21:55:03.125 292 12516.70 62.62 55312.12 88888.00 2007-10-19 21:55:03.250 292 12516.67 62.65 55312.12 88888.00 2007-10-19 21:55:03.375 292 12516.62 62.67 55312.12 88888.00 2007-10-19 21:55:03.500 292 12516.58 62.65 55312.10 88888.00 2007-10-19 21:55:03.625 292 12516.58 62.60 55312.10 88888.00 2007-10-19 21:55:03.750 292 25.62 136817.90 185600.92 88888.00 2007-10-19 21:55:03.875 292 110182.57 -151193.6016032.83 88888.00 2007-10-19 21:55:04.000 292 12516.65 62.62 55312.12 88888.00 2007-10-19 21:55:04.125 292 12516.70 62.62 55312.12 88888.00 2007-10-19 21:55:04.250 292 12516.73 62.62 55312.10 88888.00 2007-10-19 21:55:04.375 292 12516.70 62.65 55312.10 88888.00 2007-10-19 21:55:04.500 292 12516.67 62.62 55312.12 88888.00 2007-10-19 21:55:04.625 292 12516.65 62.65 55312.12 88888.00 2007-10-19 21:55:04.750 292 9856.02 136817.90 187239.35 88888.00 2007-10-19 21:55:04.875 292 110176.18 -151180.8016039.23 88888.00 2007-10-19 21:55:05.000 292 12516.70 62.62 55312.07 88888.00 2007-10-19 21:55:05.125 292 12516.70 62.65 55312.05 88888.00 2007-10-19 21:55:05.250 292 12516.67 62.65 55312.07 88888.00 2007-10-19 21:55:05.375 292 12516.67 62.65 55312.10 88888.00 2007-10-19 21:55:05.500 292 12516.70 62.67 55312.10 88888.00 2007-10-19 21:55:05.625 292 12516.70 62.65 55312.10 88888.00 2007-10-19 21:55:05.750 292 199910.42 136817.90 188877.70 88888.00 2007-10-19 21:55:05.875 292 110182.57 -151168.0016032.83 88888.00 2007-10-19 21:55:06.000 292 12516.75 62.60 55312.10 88888.00 2007-10-19 21:55:06.125 292 12516.67 62.62 55312.12 88888.00 2007-10-19 21:55:06.250 292 12516.65 62.62 55312.15 88888.00 2007-10-19 21:55:06.375 292 12516.70 62.65 55312.18 88888.00 2007-10-19 21:55:06.500 292 12516.73 62.65 55312.15 88888.00 2007-10-19 21:55:06.625 292 12516.65 62.65 55312.12 88888.00 2007-10-19 21:55:06.750 292 8217.62 136817.90 190516.12 88888.00 2007-10-19 21:55:06.875 292 110188.98 -151168.0016039.23 88888.00 2007-10-19 21:55:07.000 292 12516.73 62.65 55312.10 88888.00 2007-10-19 21:55:07.125 292 12516.75 62.65 55312.07 88888.00 2007-10-19 21:55:07.250 292 12516.75 62.65 55312.05 88888.00 2007-10-19 21:55:07.375 292 12516.83 62.65 55312.10 88888.00 2007-10-19 21:55:07.500 292 12516.77 62.67 55312.10 88888.00 2007-10-19 21:55:07.625 292 12516.77 62.67 55312.12 88888.00 2007-10-19 21:55:07.750 292 196633.62 136817.90 192154.55 88888.00 2007-10-19 21:55:07.875 292 110176.18 -151148.8016039.23 88888.00 2007-10-19 21:55:08.000 292 12516.80 62.62 55312.12 88888.00 2007-10-19 21:55:08.125 292 12516.80 62.65 55312.12 88888.00 2007-10-19 21:55:08.250 292 12516.75 62.67 55312.15 88888.00 2007-10-19 21:55:08.375 292 12516.73 62.67 55312.12 88888.00 2007-10-19 21:55:08.500 292 12516.77 62.67 55312.12 88888.00 2007-10-19 21:55:08.625 292 12516.75 62.65 55312.12 88888.00 2007-10-19 21:55:08.750 292 201548.83 136817.90 193792.92 88888.00 2007-10-19 21:55:08.875 292 110188.98 -151148.8016039.23 88888.00 2007-10-19 21:55:09.000 292 12516.80 62.67 55312.12 88888.00 2007-10-19 21:55:09.125 292 12516.85 62.70 55312.18 88888.00 2007-10-19 21:55:09.250 292 12516.88 62.73 55312.18 88888.00 2007-10-19 21:55:09.375 292 12516.85 62.70 55312.12 88888.00 2007-10-19 21:55:09.500 292 12516.85 62.67 55312.07 88888.00 2007-10-19 21:55:09.625 292 12516.80 62.67 55312.10 88888.00 2007-10-19 21:55:09.750 292 196633.62 136817.90 195431.35 88888.00 2007-10-19 21:55:09.875 292 110182.57 -151142.4016052.02 88888.00 2007-10-19 21:55:10.000 292 12516.83 62.67 55312.15 88888.00 2007-10-19 21:55:10.125 292 12516.80 62.67 55312.12 88888.00 2007-10-19 21:55:10.250 292 12516.83 62.73 55312.15 88888.00 2007-10-19 21:55:10.375 292 12516.88 62.73 55312.15 88888.00 2007-10-19 21:55:10.500 292 12516.85 62.70 55312.10 88888.00 2007-10-19 21:55:10.625 292 12516.85 62.70 55312.12 88888.00 2007-10-19 21:55:10.750 292 9856.02 136817.90 197069.75 88888.00 2007-10-19 21:55:10.875 292 110195.38 -151136.0016045.62 88888.00 2007-10-19 21:55:11.000 292 12516.90 62.70 55312.10 88888.00 2007-10-19 21:55:11.125 292 12516.95 62.70 55312.07 88888.00 2007-10-19 21:55:11.250 292 12516.98 62.73 55312.10 88888.00 2007-10-19 21:55:11.375 292 12516.95 62.67 55312.10 88888.00 2007-10-19 21:55:11.500 292 12516.92 62.67 55312.07 88888.00 2007-10-19 21:55:11.625 292 12516.95 62.73 55312.07 88888.00 2007-10-19 21:55:11.750 292 19686.42 136817.90 198708.15 88888.00 2007-10-19 21:55:11.875 292 110195.38 -151110.4016058.42 88888.00 2007-10-19 21:55:12.000 292 12516.88 62.67 55312.07 88888.00 2007-10-19 21:55:12.125 292 12516.92 62.70 55312.07 88888.00 2007-10-19 21:55:12.250 292 12516.95 62.70 55312.10 88888.00 2007-10-19 21:55:12.375 292 12516.92 62.73 55312.10 88888.00 2007-10-19 21:55:12.500 292 12516.92 62.73 55312.12 88888.00 2007-10-19 21:55:12.625 292 12516.90 62.75 55312.15 88888.00 2007-10-19 21:55:12.750 292 19686.42 136817.90 200346.55 88888.00 2007-10-19 21:55:12.875 292 110176.18 -151129.6016064.83 88888.00 2007-10-19 21:55:13.000 292 12516.80 62.67 55312.10 88888.00 2007-10-19 21:55:13.125 292 12516.88 62.65 55312.10 88888.00 2007-10-19 21:55:13.250 292 12516.95 62.65 55312.10 88888.00 2007-10-19 21:55:13.375 292 12516.98 62.67 55312.12 88888.00 2007-10-19 21:55:13.500 292 12516.92 62.73 55312.15 88888.00 2007-10-19 21:55:13.625 292 12516.90 62.73 55312.15 88888.00 2007-10-19 21:55:13.750 292 191718.42 136817.90 201984.92 88888.00 2007-10-19 21:55:13.875 292 110176.18 -151116.8016058.42 88888.00 2007-10-19 21:55:14.000 292 12516.92 62.75 55312.18 88888.00 2007-10-19 21:55:14.125 292 12516.88 62.77 55312.18 88888.00 2007-10-19 21:55:14.250 292 12516.88 62.75 55312.15 88888.00 2007-10-19 21:55:14.375 292 12516.92 62.75 55312.12 88888.00 2007-10-19 21:55:14.500 292 12516.88 62.75 55312.15 88888.00 2007-10-19 21:55:14.625 292 12516.80 62.75 55312.10 88888.00 2007-10-19 21:55:14.750 292 191718.42 136817.90 203623.33 88888.00 2007-10-19 21:55:14.875 292 110182.57 -151148.8016052.02 88888.00 2007-10-19 21:55:15.000 292 12516.83 62.67 55312.07 88888.00 2007-10-19 21:55:15.125 292 12516.80 62.67 55312.05 88888.00 2007-10-19 21:55:15.250 292 12516.83 62.67 55312.05 88888.00 2007-10-19 21:55:15.375 292 12516.90 62.73 55312.07 88888.00 2007-10-19 21:55:15.500 292 12516.85 62.73 55312.10 88888.00 2007-10-19 21:55:15.625 292 12516.88 62.70 55312.12 88888.00 2007-10-19 21:55:15.750 292 185164.83 136817.90 205261.77 88888.00 2007-10-19 21:55:15.875 292 110182.57 -151123.2016058.42 88888.00 2007-10-19 21:55:16.000 292 12516.85 62.75 55312.15 88888.00 2007-10-19 21:55:16.125 292 12516.90 62.77 55312.15 88888.00 2007-10-19 21:55:16.250 292 12516.95 62.77 55312.12 88888.00 2007-10-19 21:55:16.375 292 12516.95 62.75 55312.12 88888.00 2007-10-19 21:55:16.500 292 12516.92 62.73 55312.10 88888.00 2007-10-19 21:55:16.625 292 12516.92 62.73 55312.10 88888.00 2007-10-19 21:55:16.750 292 13132.83 136817.90 206900.10 88888.00 2007-10-19 21:55:16.875 292 110188.98 -151110.4016058.42 88888.00 2007-10-19 21:55:17.000 292 12516.98 62.73 55312.12 88888.00 2007-10-19 21:55:17.125 292 12517.00 62.73 55312.12 88888.00 2007-10-19 21:55:17.250 292 12516.95 62.75 55312.10 88888.00 2007-10-19 21:55:17.375 292 12516.90 62.77 55312.10 88888.00 2007-10-19 21:55:17.500 292 12516.90 62.77 55312.12 88888.00 2007-10-19 21:55:17.625 292 12516.95 62.77 55312.12 88888.00 2007-10-19 21:55:17.750 292 4940.82 136817.90 208538.52 88888.00 2007-10-19 21:55:17.875 292 110182.57 -151116.8016071.23 88888.00 2007-10-19 21:55:18.000 292 12516.85 62.73 55312.10 88888.00 2007-10-19 21:55:18.125 292 12516.92 62.75 55312.15 88888.00 2007-10-19 21:55:18.250 292 12516.98 62.77 55312.15 88888.00 2007-10-19 21:55:18.375 292 12516.98 62.80 55312.10 88888.00 2007-10-19 21:55:18.500 292 12517.00 62.75 55312.07 88888.00 2007-10-19 21:55:18.625 292 12517.02 62.75 55312.10 88888.00 2007-10-19 21:55:18.750 292 29516.83 136817.90 -209253.4888888.00 2007-10-19 21:55:18.875 292 110169.77 -151072.0016077.62 88888.00 2007-10-19 21:55:19.000 292 12517.08 62.77 55312.12 88888.00 2007-10-19 21:55:19.125 292 12516.95 62.77 55312.07 88888.00 2007-10-19 21:55:19.250 292 12516.88 62.75 55312.07 88888.00 2007-10-19 21:55:19.375 292 12516.92 62.77 55312.07 88888.00 2007-10-19 21:55:19.500 292 12516.98 62.77 55312.10 88888.00 2007-10-19 21:55:19.625 292 12517.00 62.77 55312.12 88888.00 2007-10-19 21:55:19.750 292 136817.90 -207615.08 0.00 88888.00 2007-10-19 21:55:19.875 292 110188.98 -151078.4016077.62 88888.00 2007-10-19 21:55:20.000 292 12516.98 62.80 55312.12 88888.00 2007-10-19 21:55:20.125 292 12516.98 62.80 55312.07 88888.00 2007-10-19 21:55:20.250 292 12516.98 62.80 55312.10 88888.00 2007-10-19 21:55:20.375 292 12517.02 62.83 55312.10 88888.00 2007-10-19 21:55:20.500 292 12517.08 62.83 55312.12 88888.00 2007-10-19 21:55:20.625 292 12517.08 62.85 55312.12 88888.00 2007-10-19 21:55:20.750 292 -8166.38 136817.90 -205976.6588888.00 2007-10-19 21:55:20.875 292 110182.57 -151091.2016084.02 88888.00 2007-10-19 21:55:21.000 292 12517.00 62.80 55312.10 88888.00 2007-10-19 21:55:21.125 292 12517.02 62.83 55312.12 88888.00 2007-10-19 21:55:21.250 292 12517.02 62.80 55312.07 88888.00 2007-10-19 21:55:21.375 292 12517.05 62.80 55312.07 88888.00 2007-10-19 21:55:21.500 292 12517.05 62.80 55312.07 88888.00 2007-10-19 21:55:21.625 292 12517.08 62.80 55312.07 88888.00 2007-10-19 21:55:21.750 292 -14719.98 136817.90 -204338.3088888.00 2007-10-19 21:55:21.875 292 110182.57 -151065.6016084.02 88888.00 2007-10-19 21:55:22.000 292 12517.02 62.88 55312.12 88888.00 2007-10-19 21:55:22.125 292 12517.10 62.88 55312.12 88888.00 2007-10-19 21:55:22.250 292 12517.15 62.85 55312.12 88888.00 2007-10-19 21:55:22.375 292 12517.17 62.88 55312.15 88888.00 2007-10-19 21:55:22.500 292 12517.17 62.88 55312.15 88888.00 2007-10-19 21:55:22.625 292 12517.08 62.88 55312.18 88888.00 2007-10-19 21:55:22.750 292 -24550.38 136817.90 -202699.8888888.00 2007-10-19 21:55:22.875 292 110182.57 -151072.0016103.23 88888.00 2007-10-19 21:55:23.000 292 12517.12 62.85 55312.12 88888.00 2007-10-19 21:55:23.125 292 12517.10 62.85 55312.12 88888.00 2007-10-19 21:55:23.250 292 12517.10 62.88 55312.12 88888.00 2007-10-19 21:55:23.375 292 12517.12 62.85 55312.12 88888.00 2007-10-19 21:55:23.500 292 12517.15 62.88 55312.12 88888.00 2007-10-19 21:55:23.625 292 12517.12 62.90 55312.15 88888.00 2007-10-19 21:55:23.750 292 -16358.38 136817.90 -201061.5088888.00 2007-10-19 21:55:23.875 292 110182.57 -151052.8016103.23 88888.00 2007-10-19 21:55:24.000 292 12517.17 62.85 55312.10 88888.00 2007-10-19 21:55:24.125 292 12517.17 62.90 55312.10 88888.00 2007-10-19 21:55:24.250 292 12517.20 62.95 55312.12 88888.00 2007-10-19 21:55:24.375 292 12517.25 62.98 55312.12 88888.00 2007-10-19 21:55:24.500 292 12517.25 62.98 55312.07 88888.00 2007-10-19 21:55:24.625 292 12517.23 62.92 55312.07 88888.00 2007-10-19 21:55:24.750 292 -26188.78 136817.90 -199423.0888888.00 2007-10-19 21:55:24.875 292 110169.77 -151040.0016109.62 88888.00 2007-10-19 21:55:25.000 292 12517.17 62.98 55312.10 88888.00 2007-10-19 21:55:25.125 292 12517.20 62.95 55312.12 88888.00 2007-10-19 21:55:25.250 292 12517.27 63.00 55312.12 88888.00 2007-10-19 21:55:25.375 292 12517.27 63.00 55312.10 88888.00 2007-10-19 21:55:25.500 292 12517.23 62.98 55312.10 88888.00 2007-10-19 21:55:25.625 292 12517.25 63.00 55312.10 88888.00 2007-10-19 21:55:25.750 292 136817.90 -197784.67 0.00 88888.00 2007-10-19 21:55:25.875 292 110182.57 -151027.2016135.23 88888.00 2007-10-19 21:55:26.000 292 12517.25 62.98 55312.07 88888.00 2007-10-19 21:55:26.125 292 12517.33 63.05 55312.10 88888.00 2007-10-19 21:55:26.250 292 12517.40 63.05 55312.10 88888.00 2007-10-19 21:55:26.375 292 12517.27 63.02 55312.10 88888.00 2007-10-19 21:55:26.500 292 12517.27 63.05 55312.10 88888.00 2007-10-19 21:55:26.625 292 12517.27 63.05 55312.10 88888.00 2007-10-19 21:55:26.750 292 -24550.38 136817.90 -196146.2588888.00 2007-10-19 21:55:26.875 292 110182.57 -151020.8016148.02 88888.00 2007-10-19 21:55:27.000 292 12517.27 63.08 55312.10 88888.00 2007-10-19 21:55:27.125 292 12517.30 63.10 55312.10 88888.00 2007-10-19 21:55:27.250 292 12517.27 63.10 55312.07 88888.00 2007-10-19 21:55:27.375 292 12517.23 63.10 55312.05 88888.00 2007-10-19 21:55:27.500 292 12517.20 63.10 55312.07 88888.00 2007-10-19 21:55:27.625 292 12517.20 63.10 55312.07 88888.00 2007-10-19 21:55:27.750 292 -1612.78 136817.90 -194507.8588888.00 2007-10-19 21:55:27.875 292 110176.18 -151040.0016154.42 88888.00 2007-10-19 21:55:28.000 292 12517.20 63.12 55312.05 88888.00 2007-10-19 21:55:28.125 292 12517.23 63.15 55312.07 88888.00 2007-10-19 21:55:28.250 292 12517.20 63.15 55312.05 88888.00 2007-10-19 21:55:28.375 292 12517.17 63.15 55312.07 88888.00 2007-10-19 21:55:28.500 292 12517.25 63.17 55312.07 88888.00 2007-10-19 21:55:28.625 292 12517.33 63.15 55312.05 88888.00 2007-10-19 21:55:28.750 292 136817.90 -192869.48 0.00 88888.00 2007-10-19 21:55:28.875 292 110169.77 -151008.0016173.62 88888.00 2007-10-19 21:55:29.000 292 12517.25 63.17 55312.03 88888.00 2007-10-19 21:55:29.125 292 12517.23 63.20 55312.03 88888.00 2007-10-19 21:55:29.250 292 12517.25 63.20 55312.05 88888.00 2007-10-19 21:55:29.375 292 12517.27 63.20 55312.05 88888.00 2007-10-19 21:55:29.500 292 12517.30 63.23 55312.03 88888.00 2007-10-19 21:55:29.625 292 12517.25 63.23 55312.00 88888.00 2007-10-19 21:55:29.750 292 136817.90 -191231.10 0.00 88888.00 2007-10-19 21:55:29.875 292 110182.57 -151040.0016186.42 88888.00 2007-10-19 21:55:30.000 292 12517.27 63.25 55312.03 88888.00 2007-10-19 21:55:30.125 292 12517.38 63.27 55312.03 88888.00 2007-10-19 21:55:30.250 292 12517.33 63.30 55312.03 88888.00 2007-10-19 21:55:30.375 292 12517.25 63.30 55312.03 88888.00 2007-10-19 21:55:30.500 292 12517.27 63.33 55312.03 88888.00 2007-10-19 21:55:30.625 292 12517.27 63.30 55312.05 88888.00 2007-10-19 21:55:30.750 292 8217.62 136817.90 -189592.6588888.00 2007-10-19 21:55:30.875 292 110188.98 -151014.4016212.02 88888.00 2007-10-19 21:55:31.000 292 12517.30 63.30 55312.03 88888.00 2007-10-19 21:55:31.125 292 12517.35 63.35 55312.03 88888.00 2007-10-19 21:55:31.250 292 12517.35 63.35 55312.00 88888.00 2007-10-19 21:55:31.375 292 12517.33 63.35 55312.00 88888.00 2007-10-19 21:55:31.500 292 12517.30 63.35 55312.03 88888.00 2007-10-19 21:55:31.625 292 12517.30 63.35 55312.03 88888.00 2007-10-19 21:55:31.750 292 -3251.18 136817.90 -187954.2788888.00 2007-10-19 21:55:31.875 292 110182.57 -151008.0016224.83 88888.00 2007-10-19 21:55:32.000 292 12517.40 63.45 55312.05 88888.00 2007-10-19 21:55:32.125 292 12517.42 63.45 55312.05 88888.00 2007-10-19 21:55:32.250 292 12517.45 63.42 55312.05 88888.00 2007-10-19 21:55:32.375 292 12517.45 63.42 55312.05 88888.00 2007-10-19 21:55:32.500 292 12517.38 63.48 55312.05 88888.00 2007-10-19 21:55:32.625 292 12517.33 63.48 55312.03 88888.00 2007-10-19 21:55:32.750 292 -21273.58 136817.90 -186315.9088888.00 2007-10-19 21:55:32.875 292 110176.18 -151008.0016250.42 88888.00 2007-10-19 21:55:33.000 292 12517.30 63.50 55312.05 88888.00 2007-10-19 21:55:33.125 292 12517.30 63.52 55312.05 88888.00 2007-10-19 21:55:33.250 292 12517.33 63.52 55312.05 88888.00 2007-10-19 21:55:33.375 292 12517.30 63.52 55312.03 88888.00 2007-10-19 21:55:33.500 292 12517.30 63.55 55312.03 88888.00 2007-10-19 21:55:33.625 292 12517.33 63.58 55312.05 88888.00 2007-10-19 21:55:33.750 292 136817.90 -184677.48 0.00 88888.00 2007-10-19 21:55:33.875 292 110182.57 -151001.6016282.42 88888.00 2007-10-19 21:55:34.000 292 12517.35 63.60 55312.03 88888.00 2007-10-19 21:55:34.125 292 12517.33 63.62 55312.00 88888.00 2007-10-19 21:55:34.250 292 12517.30 63.65 55312.00 88888.00 2007-10-19 21:55:34.375 292 12517.35 63.67 55312.03 88888.00 2007-10-19 21:55:34.500 292 12517.27 63.67 55312.03 88888.00 2007-10-19 21:55:34.625 292 12517.25 63.65 55312.05 88888.00 2007-10-19 21:55:34.750 292 -6527.98 136817.90 -183039.0588888.00 2007-10-19 21:55:34.875 292 110169.77 -151014.4016301.62 88888.00 2007-10-19 21:55:35.000 292 12517.35 63.73 55312.03 88888.00 2007-10-19 21:55:35.125 292 12517.40 63.73 55312.05 88888.00 2007-10-19 21:55:35.250 292 12517.42 63.75 55312.05 88888.00 2007-10-19 21:55:35.375 292 12517.40 63.75 55312.05 88888.00 2007-10-19 21:55:35.500 292 12517.38 63.80 55312.05 88888.00 2007-10-19 21:55:35.625 292 12517.30 63.80 55312.03 88888.00 2007-10-19 21:55:35.750 292 136817.90 -181400.70 0.00 88888.00 2007-10-19 21:55:35.875 292 110176.18 -151014.4016327.23 88888.00 2007-10-19 21:55:36.000 292 12517.35 63.80 55312.00 88888.00 2007-10-19 21:55:36.125 292 12517.42 63.80 55311.97 88888.00 2007-10-19 21:55:36.250 292 12517.38 63.85 55312.00 88888.00 2007-10-19 21:55:36.375 292 12517.30 63.85 55312.00 88888.00 2007-10-19 21:55:36.500 292 12517.27 63.85 55311.97 88888.00 2007-10-19 21:55:36.625 292 12517.33 63.88 55312.00 88888.00 2007-10-19 21:55:36.750 292 136817.90 -179762.27 0.00 88888.00 2007-10-19 21:55:36.875 292 110182.57 -150988.8016359.23 88888.00 2007-10-19 21:55:37.000 292 12517.30 63.92 55312.00 88888.00 2007-10-19 21:55:37.125 292 12517.35 63.95 55312.00 88888.00 2007-10-19 21:55:37.250 292 12517.40 63.98 55312.00 88888.00 2007-10-19 21:55:37.375 292 12517.40 63.98 55312.03 88888.00 2007-10-19 21:55:37.500 292 12517.38 63.98 55312.03 88888.00 2007-10-19 21:55:37.625 292 12517.33 64.00 55312.03 88888.00 2007-10-19 21:55:37.750 292 27878.42 136817.90 -178123.8888888.00 2007-10-19 21:55:37.875 292 110176.18 -150995.2016384.83 88888.00 2007-10-19 21:55:38.000 292 12517.27 64.03 55312.05 88888.00 2007-10-19 21:55:38.125 292 12517.33 64.08 55312.05 88888.00 2007-10-19 21:55:38.250 292 12517.30 64.05 55312.00 88888.00 2007-10-19 21:55:38.375 292 12517.33 64.05 55311.97 88888.00 2007-10-19 21:55:38.500 292 12517.35 64.08 55312.03 88888.00 2007-10-19 21:55:38.625 292 12517.30 64.10 55312.03 88888.00 2007-10-19 21:55:38.750 292 157312.02 136817.90 -176485.4588888.00 2007-10-19 21:55:38.875 292 110176.18 -151020.8016410.42 88888.00 2007-10-19 21:55:39.000 292 12517.17 64.12 55312.03 88888.00 2007-10-19 21:55:39.125 292 12517.17 64.12 55312.00 88888.00 2007-10-19 21:55:39.250 292 12517.15 64.12 55312.00 88888.00 2007-10-19 21:55:39.375 292 12517.17 64.15 55312.03 88888.00 2007-10-19 21:55:39.500 292 12517.20 64.20 55312.03 88888.00 2007-10-19 21:55:39.625 292 12517.20 64.25 55312.03 88888.00 2007-10-19 21:55:39.750 292 136817.90 -174847.05 0.00 88888.00 2007-10-19 21:55:39.875 292 110176.18 -151027.2016448.83 88888.00 2007-10-19 21:55:40.000 292 12517.20 64.28 55311.97 88888.00 2007-10-19 21:55:40.125 292 12517.20 64.30 55312.00 88888.00 2007-10-19 21:55:40.250 292 12517.17 64.30 55311.97 88888.00 2007-10-19 21:55:40.375 292 12517.20 64.30 55311.97 88888.00 2007-10-19 21:55:40.500 292 12517.27 64.35 55311.95 88888.00 2007-10-19 21:55:40.625 292 12517.20 64.35 55311.95 88888.00 2007-10-19 21:55:40.750 292 203187.23 136817.90 -173208.6788888.00 2007-10-19 21:55:40.875 292 110176.18 -151040.0016474.42 88888.00 2007-10-19 21:55:41.000 292 12517.17 64.38 55311.97 88888.00 2007-10-19 21:55:41.125 292 12517.10 64.40 55312.00 88888.00 2007-10-19 21:55:41.250 292 12517.08 64.40 55312.03 88888.00 2007-10-19 21:55:41.375 292 12517.12 64.42 55312.03 88888.00 2007-10-19 21:55:41.500 292 12517.17 64.42 55312.00 88888.00 2007-10-19 21:55:41.625 292 12517.23 64.45 55312.00 88888.00 2007-10-19 21:55:41.750 292 157312.02 136817.90 -171570.3088888.00 2007-10-19 21:55:41.875 292 110182.57 -151033.6016500.03 88888.00 2007-10-19 21:55:42.000 292 12517.12 64.45 55312.00 88888.00 2007-10-19 21:55:42.125 292 12517.10 64.50 55312.00 88888.00 2007-10-19 21:55:42.250 292 12517.15 64.53 55312.00 88888.00 2007-10-19 21:55:42.375 292 12517.12 64.50 55311.97 88888.00 2007-10-19 21:55:42.500 292 12517.12 64.53 55311.95 88888.00 2007-10-19 21:55:42.625 292 12517.12 64.58 55311.97 88888.00 2007-10-19 21:55:42.750 292 50816.03 136817.90 -169931.9288888.00 2007-10-19 21:55:42.875 292 110169.77 -151065.6016532.03 88888.00 2007-10-19 21:55:43.000 292 12517.12 64.58 55311.97 88888.00 2007-10-19 21:55:43.125 292 12517.15 64.62 55311.97 88888.00 2007-10-19 21:55:43.250 292 12517.12 64.62 55311.95 88888.00 2007-10-19 21:55:43.375 292 12517.10 64.62 55311.95 88888.00 2007-10-19 21:55:43.500 292 12517.12 64.65 55311.95 88888.00 2007-10-19 21:55:43.625 292 12517.20 64.70 55311.95 88888.00 2007-10-19 21:55:43.750 292 136817.90 -168293.45 0.00 88888.00 2007-10-19 21:55:43.875 292 110182.57 -151059.2016564.03 88888.00 2007-10-19 21:55:44.000 292 12517.08 64.70 55311.97 88888.00 2007-10-19 21:55:44.125 292 12517.12 64.70 55311.95 88888.00 2007-10-19 21:55:44.250 292 12517.17 64.67 55311.93 88888.00 2007-10-19 21:55:44.375 292 12517.17 64.72 55311.93 88888.00 2007-10-19 21:55:44.500 292 12517.12 64.78 55311.93 88888.00 2007-10-19 21:55:44.625 292 12517.10 64.78 55311.95 88888.00 2007-10-19 21:55:44.750 292 -29465.58 136817.90 -166655.0888888.00 2007-10-19 21:55:44.875 292 110182.57 -151065.6016589.62 88888.00 2007-10-19 21:55:45.000 292 12517.08 64.80 55311.93 88888.00 2007-10-19 21:55:45.125 292 12517.12 64.83 55311.90 88888.00 2007-10-19 21:55:45.250 292 12517.15 64.85 55311.90 88888.00 2007-10-19 21:55:45.375 292 12517.10 64.83 55311.93 88888.00 2007-10-19 21:55:45.500 292 12517.10 64.85 55311.93 88888.00 2007-10-19 21:55:45.625 292 12517.10 64.88 55311.95 88888.00 2007-10-19 21:55:45.750 292 -39295.97 136817.90 -165016.7088888.00 2007-10-19 21:55:45.875 292 110176.18 -151084.8016615.22 88888.00 2007-10-19 21:55:46.000 292 12517.08 64.90 55311.90 88888.00 2007-10-19 21:55:46.125 292 12517.12 64.92 55311.93 88888.00 2007-10-19 21:55:46.250 292 12517.08 64.95 55311.90 88888.00 2007-10-19 21:55:46.375 292 12517.08 64.95 55311.90 88888.00 2007-10-19 21:55:46.500 292 12517.10 64.95 55311.93 88888.00 2007-10-19 21:55:46.625 292 12517.12 64.97 55311.93 88888.00 2007-10-19 21:55:46.750 292 136817.90 -163378.33 0.00 88888.00 2007-10-19 21:55:46.875 292 110188.98 -151065.6016640.83 88888.00 2007-10-19 21:55:47.000 292 12517.05 64.95 55311.93 88888.00 2007-10-19 21:55:47.125 292 12517.17 65.00 55311.90 88888.00 2007-10-19 21:55:47.250 292 12517.20 65.03 55311.93 88888.00 2007-10-19 21:55:47.375 292 12517.12 65.08 55311.88 88888.00 2007-10-19 21:55:47.500 292 12517.08 65.05 55311.88 88888.00 2007-10-19 21:55:47.625 292 12517.02 65.08 55311.88 88888.00 2007-10-19 21:55:47.750 292 -22911.97 136817.90 -161739.8888888.00 2007-10-19 21:55:47.875 292 110195.38 -151091.2016672.83 88888.00 2007-10-19 21:55:48.000 292 12517.02 65.10 55311.90 88888.00 2007-10-19 21:55:48.125 292 12517.02 65.12 55311.88 88888.00 2007-10-19 21:55:48.250 292 12516.98 65.12 55311.90 88888.00 2007-10-19 21:55:48.375 292 12517.00 65.17 55311.90 88888.00 2007-10-19 21:55:48.500 292 12517.02 65.17 55311.90 88888.00 2007-10-19 21:55:48.625 292 12517.02 65.17 55311.90 88888.00 2007-10-19 21:55:48.750 292 -44211.18 136817.90 -160101.5288888.00 2007-10-19 21:55:48.875 292 110182.57 -151078.4016692.03 88888.00 2007-10-19 21:55:49.000 292 12517.05 65.25 55311.93 88888.00 2007-10-19 21:55:49.125 292 12517.05 65.28 55311.90 88888.00 2007-10-19 21:55:49.250 292 12517.02 65.28 55311.90 88888.00 2007-10-19 21:55:49.375 292 12517.02 65.28 55311.90 88888.00 2007-10-19 21:55:49.500 292 12517.02 65.30 55311.93 88888.00 2007-10-19 21:55:49.625 292 12516.98 65.30 55311.93 88888.00 2007-10-19 21:55:49.750 292 -45849.57 136817.90 -158463.1088888.00 2007-10-19 21:55:49.875 292 110188.98 -151110.4016717.62 88888.00 2007-10-19 21:55:50.000 292 12516.92 65.33 55311.93 88888.00 2007-10-19 21:55:50.125 292 12516.95 65.35 55311.90 88888.00 2007-10-19 21:55:50.250 292 12516.95 65.33 55311.88 88888.00 2007-10-19 21:55:50.375 292 12516.92 65.35 55311.88 88888.00 2007-10-19 21:55:50.500 292 12516.85 65.38 55311.90 88888.00 2007-10-19 21:55:50.625 292 12516.83 65.38 55311.90 88888.00 2007-10-19 21:55:50.750 292 -27827.17 136817.90 -156824.6788888.00 2007-10-19 21:55:50.875 292 110182.57 -151110.4016736.83 88888.00 2007-10-19 21:55:51.000 292 12517.02 65.38 55311.88 88888.00 2007-10-19 21:55:51.125 292 12517.00 65.40 55311.88 88888.00 2007-10-19 21:55:51.250 292 12516.92 65.42 55311.88 88888.00 2007-10-19 21:55:51.375 292 12516.92 65.42 55311.88 88888.00 2007-10-19 21:55:51.500 292 12516.95 65.45 55311.88 88888.00 2007-10-19 21:55:51.625 292 12517.00 65.47 55311.88 88888.00 2007-10-19 21:55:51.750 292 -57318.38 136817.90 -155186.2588888.00 2007-10-19 21:55:51.875 292 110188.98 -151097.6016762.42 88888.00 2007-10-19 21:55:52.000 292 12516.92 65.50 55311.88 88888.00 2007-10-19 21:55:52.125 292 12516.92 65.53 55311.93 88888.00 2007-10-19 21:55:52.250 292 12516.98 65.53 55311.90 88888.00 2007-10-19 21:55:52.375 292 12516.95 65.50 55311.90 88888.00 2007-10-19 21:55:52.500 292 12516.90 65.55 55311.85 88888.00 2007-10-19 21:55:52.625 292 12516.92 65.58 55311.85 88888.00 2007-10-19 21:55:52.750 292 -70425.57 136817.90 -153547.8588888.00 2007-10-19 21:55:52.875 292 110182.57 -151104.0016788.03 88888.00 2007-10-19 21:55:53.000 292 12516.83 65.60 55311.85 88888.00 2007-10-19 21:55:53.125 292 12516.85 65.60 55311.85 88888.00 2007-10-19 21:55:53.250 292 12516.88 65.62 55311.85 88888.00 2007-10-19 21:55:53.375 292 12516.88 65.65 55311.82 88888.00 2007-10-19 21:55:53.500 292 12516.83 65.67 55311.82 88888.00 2007-10-19 21:55:53.625 292 12516.83 65.70 55311.88 88888.00 2007-10-19 21:55:53.750 292 136817.90 -151909.48 0.00 88888.00 2007-10-19 21:55:53.875 292 110182.57 -151129.6016820.03 88888.00 2007-10-19 21:55:54.000 292 12516.88 65.70 55311.88 88888.00 2007-10-19 21:55:54.125 292 12516.88 65.75 55311.85 88888.00 2007-10-19 21:55:54.250 292 12516.85 65.75 55311.85 88888.00 2007-10-19 21:55:54.375 292 12516.85 65.75 55311.85 88888.00 2007-10-19 21:55:54.500 292 12516.88 65.75 55311.85 88888.00 2007-10-19 21:55:54.625 292 12516.90 65.78 55311.85 88888.00 2007-10-19 21:55:54.750 292 -76979.18 136817.90 -150271.0588888.00 2007-10-19 21:55:54.875 292 110188.98 -151116.8016832.83 88888.00 2007-10-19 21:55:55.000 292 12516.88 65.78 55311.85 88888.00 2007-10-19 21:55:55.125 292 12516.88 65.80 55311.85 88888.00 2007-10-19 21:55:55.250 292 12516.85 65.83 55311.85 88888.00 2007-10-19 21:55:55.375 292 12516.80 65.83 55311.85 88888.00 2007-10-19 21:55:55.500 292 12516.80 65.83 55311.82 88888.00 2007-10-19 21:55:55.625 292 12516.83 65.88 55311.88 88888.00 2007-10-19 21:55:55.750 292 -58956.78 136817.90 -148632.6588888.00 2007-10-19 21:55:55.875 292 110182.57 -151123.2016871.22 88888.00 2007-10-19 21:55:56.000 292 12516.85 65.88 55311.85 88888.00 2007-10-19 21:55:56.125 292 12516.85 65.90 55311.82 88888.00 2007-10-19 21:55:56.250 292 12516.85 65.90 55311.82 88888.00 2007-10-19 21:55:56.375 292 12516.83 65.92 55311.85 88888.00 2007-10-19 21:55:56.500 292 12516.75 65.95 55311.85 88888.00 2007-10-19 21:55:56.625 292 12516.70 65.95 55311.85 88888.00 2007-10-19 21:55:56.750 292 -78617.57 136817.90 -146994.3388888.00 2007-10-19 21:55:56.875 292 110182.57 -151155.2016884.03 88888.00 2007-10-19 21:55:57.000 292 12516.88 65.95 55311.88 88888.00 2007-10-19 21:55:57.125 292 12516.88 65.95 55311.88 88888.00 2007-10-19 21:55:57.250 292 12516.85 65.95 55311.88 88888.00 2007-10-19 21:55:57.375 292 12516.80 65.97 55311.88 88888.00 2007-10-19 21:55:57.500 292 12516.77 66.00 55311.90 88888.00 2007-10-19 21:55:57.625 292 12516.83 66.03 55311.88 88888.00 2007-10-19 21:55:57.750 292 -67148.77 136817.90 -145355.8888888.00 2007-10-19 21:55:57.875 292 110182.57 -151123.2016903.22 88888.00 2007-10-19 21:55:58.000 292 12516.75 66.03 55311.85 88888.00 2007-10-19 21:55:58.125 292 12516.75 66.05 55311.85 88888.00 2007-10-19 21:55:58.250 292 12516.80 66.08 55311.85 88888.00 2007-10-19 21:55:58.375 292 12516.85 66.08 55311.85 88888.00 2007-10-19 21:55:58.500 292 12516.83 66.10 55311.80 88888.00 2007-10-19 21:55:58.625 292 12516.80 66.08 55311.82 88888.00 2007-10-19 21:55:58.750 292 -75340.77 136817.90 -143717.4588888.00 2007-10-19 21:55:58.875 292 110182.57 -151142.4016922.42 88888.00 2007-10-19 21:55:59.000 292 12516.77 66.12 55311.82 88888.00 2007-10-19 21:55:59.125 292 12516.75 66.15 55311.80 88888.00 2007-10-19 21:55:59.250 292 12516.77 66.17 55311.85 88888.00 2007-10-19 21:55:59.375 292 12516.80 66.20 55311.85 88888.00 2007-10-19 21:55:59.500 292 12516.80 66.22 55311.82 88888.00 2007-10-19 21:55:59.625 292 12516.83 66.22 55311.82 88888.00 2007-10-19 21:55:59.750 292 -68787.18 136817.90 -142079.0588888.00 2007-10-19 21:55:59.875 292 110169.77 -151142.4016954.42 88888.00 2007-10-19 21:56:00.000 292 12516.75 66.28 55311.85 88888.00 2007-10-19 21:56:00.125 292 12516.75 66.28 55311.85 88888.00 2007-10-19 21:56:00.250 292 12516.80 66.28 55311.85 88888.00 2007-10-19 21:56:00.375 292 12516.88 66.28 55311.82 88888.00 2007-10-19 21:56:00.500 292 12516.80 66.30 55311.80 88888.00 2007-10-19 21:56:00.625 292 12516.75 66.30 55311.80 88888.00 2007-10-19 21:56:00.750 292 -63871.97 136817.90 -140440.7088888.00 2007-10-19 21:56:00.875 292 110188.98 -151142.4016980.03 88888.00 2007-10-19 21:56:01.000 292 12516.75 66.35 55311.80 88888.00 2007-10-19 21:56:01.125 292 12516.70 66.38 55311.80 88888.00 2007-10-19 21:56:01.250 292 12516.73 66.38 55311.82 88888.00 2007-10-19 21:56:01.375 292 12516.75 66.40 55311.85 88888.00 2007-10-19 21:56:01.500 292 12516.73 66.40 55311.85 88888.00 2007-10-19 21:56:01.625 292 12516.73 66.42 55311.82 88888.00 2007-10-19 21:56:01.750 292 -42572.78 136817.90 -138802.2588888.00 2007-10-19 21:56:01.875 292 110176.18 -151161.6017005.62 88888.00 2007-10-19 21:56:02.000 292 12516.83 66.47 55311.85 88888.00 2007-10-19 21:56:02.125 292 12516.85 66.47 55311.85 88888.00 2007-10-19 21:56:02.250 292 12516.83 66.50 55311.82 88888.00 2007-10-19 21:56:02.375 292 12516.77 66.53 55311.80 88888.00 2007-10-19 21:56:02.500 292 12516.73 66.58 55311.82 88888.00 2007-10-19 21:56:02.625 292 12516.73 66.60 55311.82 88888.00 2007-10-19 21:56:02.750 292 -67148.77 136817.90 -137163.8888888.00 2007-10-19 21:56:02.875 292 110182.57 -151155.2017050.42 88888.00 2007-10-19 21:56:03.000 292 12516.75 66.55 55311.85 88888.00 2007-10-19 21:56:03.125 292 12516.65 66.58 55311.80 88888.00 2007-10-19 21:56:03.250 292 12516.60 66.60 55311.78 88888.00 2007-10-19 21:56:03.375 292 12516.65 66.62 55311.80 88888.00 2007-10-19 21:56:03.500 292 12516.65 66.67 55311.80 88888.00 2007-10-19 21:56:03.625 292 12516.62 66.67 55311.82 88888.00 2007-10-19 21:56:03.750 292 -67148.77 136817.90 -135525.4588888.00 2007-10-19 21:56:03.875 292 110195.38 -151168.0017076.03 88888.00 2007-10-19 21:56:04.000 292 12516.67 66.67 55311.85 88888.00 2007-10-19 21:56:04.125 292 12516.73 66.70 55311.85 88888.00 2007-10-19 21:56:04.250 292 12516.73 66.75 55311.88 88888.00 2007-10-19 21:56:04.375 292 12516.73 66.72 55311.85 88888.00 2007-10-19 21:56:04.500 292 12516.65 66.72 55311.88 88888.00 2007-10-19 21:56:04.625 292 12516.62 66.78 55311.90 88888.00 2007-10-19 21:56:04.750 292 -57318.38 136817.90 -133887.0888888.00 2007-10-19 21:56:04.875 292 110188.98 -151193.6017095.22 88888.00 2007-10-19 21:56:05.000 292 12516.67 66.80 55311.85 88888.00 2007-10-19 21:56:05.125 292 12516.73 66.83 55311.82 88888.00 2007-10-19 21:56:05.250 292 12516.67 66.80 55311.82 88888.00 2007-10-19 21:56:05.375 292 12516.65 66.83 55311.85 88888.00 2007-10-19 21:56:05.500 292 12516.73 66.85 55311.90 88888.00 2007-10-19 21:56:05.625 292 12516.77 66.85 55311.85 88888.00 2007-10-19 21:56:05.750 292 -55679.97 136817.90 -132248.6588888.00 2007-10-19 21:56:05.875 292 110182.57 -151148.8017114.42 88888.00 2007-10-19 21:56:06.000 292 12516.73 66.95 55311.85 88888.00 2007-10-19 21:56:06.125 292 12516.73 66.92 55311.85 88888.00 2007-10-19 21:56:06.250 292 12516.70 66.92 55311.80 88888.00 2007-10-19 21:56:06.375 292 12516.65 66.95 55311.82 88888.00 2007-10-19 21:56:06.500 292 12516.60 67.03 55311.85 88888.00 2007-10-19 21:56:06.625 292 12516.60 67.03 55311.85 88888.00 2007-10-19 21:56:06.750 292 -62233.57 136817.90 -130610.2388888.00 2007-10-19 21:56:06.875 292 110182.57 -151200.0017159.22 88888.00 2007-10-19 21:56:07.000 292 12516.58 67.05 55311.82 88888.00 2007-10-19 21:56:07.125 292 12516.62 67.08 55311.78 88888.00 2007-10-19 21:56:07.250 292 12516.62 67.10 55311.78 88888.00 2007-10-19 21:56:07.375 292 12516.60 67.12 55311.82 88888.00 2007-10-19 21:56:07.500 292 12516.62 67.15 55311.85 88888.00 2007-10-19 21:56:07.625 292 12516.62 67.15 55311.82 88888.00 2007-10-19 21:56:07.750 292 -85171.18 136817.90 -128971.8588888.00 2007-10-19 21:56:07.875 292 110182.57 -151193.6017191.22 88888.00 2007-10-19 21:56:08.000 292 12516.55 67.15 55311.82 88888.00 2007-10-19 21:56:08.125 292 12516.60 67.20 55311.82 88888.00 2007-10-19 21:56:08.250 292 12516.62 67.20 55311.82 88888.00 2007-10-19 21:56:08.375 292 12516.65 67.22 55311.85 88888.00 2007-10-19 21:56:08.500 292 12516.65 67.22 55311.85 88888.00 2007-10-19 21:56:08.625 292 12516.62 67.22 55311.85 88888.00 2007-10-19 21:56:08.750 292 103244.82 136817.90 -127333.4888888.00 2007-10-19 21:56:08.875 292 110182.57 -151193.6017210.42 88888.00 2007-10-19 21:56:09.000 292 12516.55 67.25 55311.85 88888.00 2007-10-19 21:56:09.125 292 12516.62 67.30 55311.85 88888.00 2007-10-19 21:56:09.250 292 12516.58 67.28 55311.82 88888.00 2007-10-19 21:56:09.375 292 12516.52 67.28 55311.85 88888.00 2007-10-19 21:56:09.500 292 12516.58 67.33 55311.88 88888.00 2007-10-19 21:56:09.625 292 12516.60 67.30 55311.85 88888.00 2007-10-19 21:56:09.750 292 -88447.98 136817.90 -125695.0788888.00 2007-10-19 21:56:09.875 292 110188.98 -151200.0017229.62 88888.00 2007-10-19 21:56:10.000 292 12516.48 67.33 55311.85 88888.00 2007-10-19 21:56:10.125 292 12516.45 67.35 55311.85 88888.00 2007-10-19 21:56:10.250 292 12516.42 67.38 55311.90 88888.00 2007-10-19 21:56:10.375 292 12516.45 67.38 55311.90 88888.00 2007-10-19 21:56:10.500 292 12516.42 67.38 55311.85 88888.00 2007-10-19 21:56:10.625 292 12516.40 67.40 55311.88 88888.00 2007-10-19 21:56:10.750 292 136817.77 -124056.73 0.00 88888.00 2007-10-19 21:56:10.875 292 110176.18 -151257.6017255.22 88888.00 2007-10-19 21:56:11.000 292 12516.45 67.40 55311.93 88888.00 2007-10-19 21:56:11.125 292 12516.48 67.42 55311.93 88888.00 2007-10-19 21:56:11.250 292 12516.45 67.42 55311.90 88888.00 2007-10-19 21:56:11.375 292 12516.42 67.45 55311.93 88888.00 2007-10-19 21:56:11.500 292 12516.45 67.47 55311.90 88888.00 2007-10-19 21:56:11.625 292 12516.45 67.40 55311.88 88888.00 2007-10-19 21:56:11.750 292 136817.77 -122418.23 0.00 88888.00 2007-10-19 21:56:11.875 292 110201.77 -151219.2017261.62 88888.00 2007-10-19 21:56:12.000 292 12516.58 67.47 55311.90 88888.00 2007-10-19 21:56:12.125 292 12516.60 67.53 55311.90 88888.00 2007-10-19 21:56:12.250 292 12516.58 67.50 55311.93 88888.00 2007-10-19 21:56:12.375 292 12516.52 67.47 55311.88 88888.00 2007-10-19 21:56:12.500 292 12516.50 67.47 55311.90 88888.00 2007-10-19 21:56:12.625 292 12516.50 67.53 55311.93 88888.00 2007-10-19 21:56:12.750 292 136817.77 -120779.85 0.00 88888.00 2007-10-19 21:56:12.875 292 110182.57 -151212.8017293.62 88888.00 2007-10-19 21:56:13.000 292 12516.52 67.67 55312.00 88888.00 2007-10-19 21:56:13.125 292 12516.52 67.65 55311.95 88888.00 2007-10-19 21:56:13.250 292 12516.55 67.67 55311.97 88888.00 2007-10-19 21:56:13.375 292 12516.55 67.62 55311.95 88888.00 2007-10-19 21:56:13.500 292 12516.45 67.58 55311.90 88888.00 2007-10-19 21:56:13.625 292 12516.50 67.62 55311.95 88888.00 2007-10-19 21:56:13.750 292 86860.82 136817.77 -119141.4388888.00 2007-10-19 21:56:13.875 292 110182.57 -151200.0017332.03 88888.00 2007-10-19 21:56:14.000 292 12516.38 67.62 55311.93 88888.00 2007-10-19 21:56:14.125 292 12516.40 67.67 55311.95 88888.00 2007-10-19 21:56:14.250 292 12516.48 67.72 55311.97 88888.00 2007-10-19 21:56:14.375 292 12516.45 67.70 55311.95 88888.00 2007-10-19 21:56:14.500 292 12516.48 67.65 55311.93 88888.00 2007-10-19 21:56:14.625 292 12516.52 67.62 55311.93 88888.00 2007-10-19 21:56:14.750 292 -72063.98 136817.77 -117503.0288888.00 2007-10-19 21:56:14.875 292 110195.38 -151212.8017319.22 88888.00 2007-10-19 21:56:15.000 292 12516.55 67.65 55311.93 88888.00 2007-10-19 21:56:15.125 292 12516.60 67.65 55311.90 88888.00 2007-10-19 21:56:15.250 292 12516.55 67.62 55311.90 88888.00 2007-10-19 21:56:15.375 292 12516.58 67.67 55311.93 88888.00 2007-10-19 21:56:15.500 292 12516.60 67.72 55311.95 88888.00 2007-10-19 21:56:15.625 292 12516.58 67.75 55311.95 88888.00 2007-10-19 21:56:15.750 292 -95001.57 136817.77 -115864.6288888.00 2007-10-19 21:56:15.875 292 110188.98 -151193.6017325.62 88888.00 2007-10-19 21:56:16.000 292 12516.55 67.75 55311.97 88888.00 2007-10-19 21:56:16.125 292 12516.48 67.75 55311.95 88888.00 2007-10-19 21:56:16.250 292 12516.50 67.80 55311.95 88888.00 2007-10-19 21:56:16.375 292 12516.50 67.80 55311.97 88888.00 2007-10-19 21:56:16.500 292 12516.58 67.83 55312.00 88888.00 2007-10-19 21:56:16.625 292 12516.62 67.88 55312.00 88888.00 2007-10-19 21:56:16.750 292 -90086.38 136817.77 -114226.3088888.00 2007-10-19 21:56:16.875 292 110182.57 -151168.0017370.42 88888.00 2007-10-19 21:56:17.000 292 12516.65 67.83 55312.00 88888.00 2007-10-19 21:56:17.125 292 12516.67 67.83 55312.00 88888.00 2007-10-19 21:56:17.250 292 12516.75 67.85 55312.00 88888.00 2007-10-19 21:56:17.375 292 12516.67 67.85 55311.97 88888.00 2007-10-19 21:56:17.500 292 12516.55 67.78 55311.97 88888.00 2007-10-19 21:56:17.625 292 12516.52 67.67 55311.95 88888.00 2007-10-19 21:56:17.750 292 -98278.38 136817.77 -112587.8888888.00 2007-10-19 21:56:17.875 292 110214.57 -151174.4017351.22 88888.00 2007-10-19 21:56:18.000 292 12516.70 67.75 55312.00 88888.00 2007-10-19 21:56:18.125 292 12516.73 67.83 55312.05 88888.00 2007-10-19 21:56:18.250 292 12516.73 67.85 55312.05 88888.00 2007-10-19 21:56:18.375 292 12516.73 67.83 55312.03 88888.00 2007-10-19 21:56:18.500 292 12516.70 67.80 55311.97 88888.00 2007-10-19 21:56:18.625 292 12516.67 67.83 55311.97 88888.00 2007-10-19 21:56:18.750 292 -90086.38 136817.77 -110949.4388888.00 2007-10-19 21:56:18.875 292 110176.18 -151161.6017376.83 88888.00 2007-10-19 21:56:19.000 292 12516.73 67.78 55312.03 88888.00 2007-10-19 21:56:19.125 292 12516.83 67.78 55312.00 88888.00 2007-10-19 21:56:19.250 292 12516.88 67.85 55312.03 88888.00 2007-10-19 21:56:19.375 292 12516.88 67.88 55312.03 88888.00 2007-10-19 21:56:19.500 292 12516.77 67.83 55312.00 88888.00 2007-10-19 21:56:19.625 292 12516.83 67.83 55312.07 88888.00 2007-10-19 21:56:19.750 292 136817.77 -109311.00 0.00 88888.00 2007-10-19 21:56:19.875 292 110182.57 -151129.6017364.03 88888.00 2007-10-19 21:56:20.000 292 12516.88 67.80 55312.03 88888.00 2007-10-19 21:56:20.125 292 12516.88 67.80 55312.03 88888.00 2007-10-19 21:56:20.250 292 12516.88 67.85 55312.05 88888.00 2007-10-19 21:56:20.375 292 12516.83 67.83 55312.05 88888.00 2007-10-19 21:56:20.500 292 12516.88 67.88 55312.05 88888.00 2007-10-19 21:56:20.625 292 12516.95 67.85 55312.07 88888.00 2007-10-19 21:56:20.750 292 -88447.98 136817.77 -107672.6588888.00 2007-10-19 21:56:20.875 292 110188.98 -151084.8017376.83 88888.00 2007-10-19 21:56:21.000 292 12516.98 67.78 55312.05 88888.00 2007-10-19 21:56:21.125 292 12517.00 67.75 55312.05 88888.00 2007-10-19 21:56:21.250 292 12517.05 67.75 55312.07 88888.00 2007-10-19 21:56:21.375 292 12517.00 67.80 55312.07 88888.00 2007-10-19 21:56:21.500 292 12516.92 67.80 55312.07 88888.00 2007-10-19 21:56:21.625 292 12517.00 67.78 55312.05 88888.00 2007-10-19 21:56:21.750 292 -80255.98 136817.77 -106034.2388888.00 2007-10-19 21:56:21.875 292 110176.18 -151078.4017357.62 88888.00 2007-10-19 21:56:22.000 292 12517.10 67.85 55312.12 88888.00 2007-10-19 21:56:22.125 292 12517.08 67.80 55312.07 88888.00 2007-10-19 21:56:22.250 292 12517.05 67.75 55312.05 88888.00 2007-10-19 21:56:22.375 292 12517.00 67.75 55312.03 88888.00 2007-10-19 21:56:22.500 292 12516.95 67.78 55312.05 88888.00 2007-10-19 21:56:22.625 292 12517.00 67.88 55312.07 88888.00 2007-10-19 21:56:22.750 292 136817.77 -104395.88 0.00 88888.00 2007-10-19 21:56:22.875 292 110182.57 -151078.4017376.83 88888.00 2007-10-19 21:56:23.000 292 12517.08 67.78 55312.03 88888.00 2007-10-19 21:56:23.125 292 12517.08 67.75 55312.05 88888.00 2007-10-19 21:56:23.250 292 12517.08 67.75 55312.07 88888.00 2007-10-19 21:56:23.375 292 12517.08 67.83 55312.12 88888.00 2007-10-19 21:56:23.500 292 12517.08 67.83 55312.10 88888.00 2007-10-19 21:56:23.625 292 12517.05 67.75 55312.10 88888.00 2007-10-19 21:56:23.750 292 136817.77 -102757.45 0.00 88888.00 2007-10-19 21:56:23.875 292 110182.57 -151059.2017351.22 88888.00 2007-10-19 21:56:24.000 292 12517.23 67.78 55312.15 88888.00 2007-10-19 21:56:24.125 292 12517.20 67.80 55312.15 88888.00 2007-10-19 21:56:24.250 292 12517.12 67.83 55312.18 88888.00 2007-10-19 21:56:24.375 292 12517.17 67.85 55312.18 88888.00 2007-10-19 21:56:24.500 292 12517.20 67.83 55312.15 88888.00 2007-10-19 21:56:24.625 292 12517.20 67.83 55312.15 88888.00 2007-10-19 21:56:24.750 292 136817.77 -101119.00 0.00 88888.00 2007-10-19 21:56:24.875 292 110188.98 -151033.6017357.62 88888.00 2007-10-19 21:56:25.000 292 12517.20 67.78 55312.15 88888.00 2007-10-19 21:56:25.125 292 12517.25 67.75 55312.12 88888.00 2007-10-19 21:56:25.250 292 12517.15 67.70 55312.10 88888.00 2007-10-19 21:56:25.375 292 12517.08 67.67 55312.12 88888.00 2007-10-19 21:56:25.500 292 12517.15 67.70 55312.15 88888.00 2007-10-19 21:56:25.625 292 12517.20 67.78 55312.20 88888.00 2007-10-19 21:56:25.750 292 136817.77 -99480.65 0.00 88888.00 2007-10-19 21:56:25.875 292 110188.98 -151033.6017351.22 88888.00 2007-10-19 21:56:26.000 292 12517.25 67.78 55312.18 88888.00 2007-10-19 21:56:26.125 292 12517.27 67.80 55312.20 88888.00 2007-10-19 21:56:26.250 292 12517.23 67.78 55312.20 88888.00 2007-10-19 21:56:26.375 292 12517.20 67.83 55312.22 88888.00 2007-10-19 21:56:26.500 292 12517.20 67.83 55312.22 88888.00 2007-10-19 21:56:26.625 292 12517.23 67.75 55312.20 88888.00 2007-10-19 21:56:26.750 292 136817.77 -97842.25 0.00 88888.00 2007-10-19 21:56:26.875 292 110195.38 -151033.6017344.83 88888.00 2007-10-19 21:56:27.000 292 12517.30 67.75 55312.22 88888.00 2007-10-19 21:56:27.125 292 12517.33 67.78 55312.20 88888.00 2007-10-19 21:56:27.250 292 12517.38 67.78 55312.22 88888.00 2007-10-19 21:56:27.375 292 12517.48 67.78 55312.22 88888.00 2007-10-19 21:56:27.500 292 12517.42 67.80 55312.25 88888.00 2007-10-19 21:56:27.625 292 12517.38 67.72 55312.25 88888.00 2007-10-19 21:56:27.750 292 136817.77 -96203.85 0.00 88888.00 2007-10-19 21:56:27.875 292 110188.98 -150995.2017332.03 88888.00 2007-10-19 21:56:28.000 292 12517.30 67.62 55312.18 88888.00 2007-10-19 21:56:28.125 292 12517.42 67.67 55312.25 88888.00 2007-10-19 21:56:28.250 292 12517.52 67.75 55312.32 88888.00 2007-10-19 21:56:28.375 292 12517.58 67.75 55312.30 88888.00 2007-10-19 21:56:28.500 292 12517.50 67.80 55312.32 88888.00 2007-10-19 21:56:28.625 292 12517.38 67.72 55312.30 88888.00 2007-10-19 21:56:28.750 292 136817.77 -94565.45 0.00 88888.00 2007-10-19 21:56:28.875 292 110182.57 -150988.8017325.62 88888.00 2007-10-19 21:56:29.000 292 12517.50 67.67 55312.30 88888.00 2007-10-19 21:56:29.125 292 12517.50 67.72 55312.32 88888.00 2007-10-19 21:56:29.250 292 12517.50 67.78 55312.35 88888.00 2007-10-19 21:56:29.375 292 12517.52 67.75 55312.35 88888.00 2007-10-19 21:56:29.500 292 12517.50 67.75 55312.32 88888.00 2007-10-19 21:56:29.625 292 12517.50 67.72 55312.32 88888.00 2007-10-19 21:56:29.750 292 136817.77 -92927.05 0.00 88888.00 2007-10-19 21:56:29.875 292 110188.98 -150963.2017332.03 88888.00 2007-10-19 21:56:30.000 292 12517.38 67.70 55312.38 88888.00 2007-10-19 21:56:30.125 292 12517.35 67.67 55312.35 88888.00 2007-10-19 21:56:30.250 292 12517.42 67.67 55312.32 88888.00 2007-10-19 21:56:30.375 292 12517.48 67.67 55312.35 88888.00 2007-10-19 21:56:30.500 292 12517.42 67.62 55312.30 88888.00 2007-10-19 21:56:30.625 292 12517.38 67.55 55312.28 88888.00 2007-10-19 21:56:30.750 292 136817.77 -91288.65 0.00 88888.00 2007-10-19 21:56:30.875 292 110182.57 -150982.4017319.22 88888.00 2007-10-19 21:56:31.000 292 12517.52 67.67 55312.38 88888.00 2007-10-19 21:56:31.125 292 12517.50 67.65 55312.35 88888.00 2007-10-19 21:56:31.250 292 12517.48 67.62 55312.32 88888.00 2007-10-19 21:56:31.375 292 12517.50 67.67 55312.35 88888.00 2007-10-19 21:56:31.500 292 12517.55 67.75 55312.40 88888.00 2007-10-19 21:56:31.625 292 12517.55 67.70 55312.38 88888.00 2007-10-19 21:56:31.750 292 136817.77 -89650.25 0.00 88888.00 2007-10-19 21:56:31.875 292 110182.57 -150963.2017325.62 88888.00 2007-10-19 21:56:32.000 292 12517.48 67.67 55312.40 88888.00 2007-10-19 21:56:32.125 292 12517.55 67.67 55312.40 88888.00 2007-10-19 21:56:32.250 292 12517.55 67.67 55312.40 88888.00 2007-10-19 21:56:32.375 292 12517.55 67.70 55312.40 88888.00 2007-10-19 21:56:32.500 292 12517.60 67.72 55312.43 88888.00 2007-10-19 21:56:32.625 292 12517.67 67.78 55312.47 88888.00 2007-10-19 21:56:32.750 292 136817.77 -88011.82 0.00 88888.00 2007-10-19 21:56:32.875 292 110188.98 -150931.2017344.83 88888.00 2007-10-19 21:56:33.000 292 12517.58 67.65 55312.40 88888.00 2007-10-19 21:56:33.125 292 12517.58 67.60 55312.43 88888.00 2007-10-19 21:56:33.250 292 12517.58 67.67 55312.45 88888.00 2007-10-19 21:56:33.375 292 12517.55 67.65 55312.47 88888.00 2007-10-19 21:56:33.500 292 12517.55 67.65 55312.45 88888.00 2007-10-19 21:56:33.625 292 12517.60 67.60 55312.47 88888.00 2007-10-19 21:56:33.750 292 136817.77 -86373.50 0.00 88888.00 2007-10-19 21:56:33.875 292 110188.98 -150937.6017306.42 88888.00 2007-10-19 21:56:34.000 292 12517.55 67.58 55312.45 88888.00 2007-10-19 21:56:34.125 292 12517.60 67.58 55312.47 88888.00 2007-10-19 21:56:34.250 292 12517.60 67.58 55312.45 88888.00 2007-10-19 21:56:34.375 292 12517.58 67.55 55312.50 88888.00 2007-10-19 21:56:34.500 292 12517.62 67.60 55312.50 88888.00 2007-10-19 21:56:34.625 292 12517.60 67.58 55312.47 88888.00 2007-10-19 21:56:34.750 292 136817.77 -84734.95 0.00 88888.00 2007-10-19 21:56:34.875 292 110188.98 -150944.0017293.62 88888.00 2007-10-19 21:56:35.000 292 12517.67 67.62 55312.53 88888.00 2007-10-19 21:56:35.125 292 12517.60 67.58 55312.50 88888.00 2007-10-19 21:56:35.250 292 12517.60 67.60 55312.50 88888.00 2007-10-19 21:56:35.375 292 12517.62 67.62 55312.53 88888.00 2007-10-19 21:56:35.500 292 12517.67 67.58 55312.55 88888.00 2007-10-19 21:56:35.625 292 12517.70 67.60 55312.57 88888.00 2007-10-19 21:56:35.750 292 136817.77 -83096.60 0.00 88888.00 2007-10-19 21:56:35.875 292 110169.77 -150912.0017312.83 88888.00 2007-10-19 21:56:36.000 292 12517.55 67.38 55312.50 88888.00 2007-10-19 21:56:36.125 292 12517.55 67.40 55312.53 88888.00 2007-10-19 21:56:36.250 292 12517.67 67.50 55312.55 88888.00 2007-10-19 21:56:36.375 292 12517.75 67.58 55312.60 88888.00 2007-10-19 21:56:36.500 292 12517.75 67.55 55312.60 88888.00 2007-10-19 21:56:36.625 292 12517.70 67.53 55312.57 88888.00 2007-10-19 21:56:36.750 292 -72063.98 136817.77 -81458.23 88888.00 2007-10-19 21:56:36.875 292 110195.38 -150931.2017268.03 88888.00 2007-10-19 21:56:37.000 292 12517.65 67.45 55312.60 88888.00 2007-10-19 21:56:37.125 292 12517.67 67.42 55312.57 88888.00 2007-10-19 21:56:37.250 292 12517.67 67.42 55312.60 88888.00 2007-10-19 21:56:37.375 292 12517.70 67.38 55312.60 88888.00 2007-10-19 21:56:37.500 292 12517.67 67.38 55312.57 88888.00 2007-10-19 21:56:37.625 292 12517.75 67.38 55312.60 88888.00 2007-10-19 21:56:37.750 292 136817.77 -79819.85 0.00 88888.00 2007-10-19 21:56:37.875 292 110176.18 -150880.0017268.03 88888.00 2007-10-19 21:56:38.000 292 12517.67 67.42 55312.68 88888.00 2007-10-19 21:56:38.125 292 12517.70 67.42 55312.68 88888.00 2007-10-19 21:56:38.250 292 12517.75 67.45 55312.70 88888.00 2007-10-19 21:56:38.375 292 12517.77 67.40 55312.70 88888.00 2007-10-19 21:56:38.500 292 12517.75 67.40 55312.68 88888.00 2007-10-19 21:56:38.625 292 12517.70 67.38 55312.65 88888.00 2007-10-19 21:56:38.750 292 -83532.77 136817.77 -78181.50 88888.00 2007-10-19 21:56:38.875 292 110188.98 -150905.6017242.42 88888.00 2007-10-19 21:56:39.000 292 12517.75 67.33 55312.68 88888.00 2007-10-19 21:56:39.125 292 12517.73 67.33 55312.68 88888.00 2007-10-19 21:56:39.250 292 12517.73 67.30 55312.70 88888.00 2007-10-19 21:56:39.375 292 12517.73 67.25 55312.70 88888.00 2007-10-19 21:56:39.500 292 12517.73 67.25 55312.70 88888.00 2007-10-19 21:56:39.625 292 12517.75 67.28 55312.70 88888.00 2007-10-19 21:56:39.750 292 136817.77 -76543.05 0.00 88888.00 2007-10-19 21:56:39.875 292 110176.18 -150886.4017223.22 88888.00 2007-10-19 21:56:40.000 292 12517.85 67.22 55312.75 88888.00 2007-10-19 21:56:40.125 292 12517.85 67.22 55312.72 88888.00 2007-10-19 21:56:40.250 292 12517.90 67.22 55312.72 88888.00 2007-10-19 21:56:40.375 292 12517.88 67.17 55312.70 88888.00 2007-10-19 21:56:40.500 292 12517.85 67.12 55312.70 88888.00 2007-10-19 21:56:40.625 292 12517.88 67.17 55312.70 88888.00 2007-10-19 21:56:40.750 292 65561.62 136817.77 -74904.65 88888.00 2007-10-19 21:56:40.875 292 110188.98 -150854.4017197.62 88888.00 2007-10-19 21:56:41.000 292 12517.88 67.15 55312.75 88888.00 2007-10-19 21:56:41.125 292 12517.95 67.17 55312.72 88888.00 2007-10-19 21:56:41.250 292 12517.98 67.15 55312.72 88888.00 2007-10-19 21:56:41.375 292 12517.95 67.10 55312.72 88888.00 2007-10-19 21:56:41.500 292 12517.92 67.05 55312.72 88888.00 2007-10-19 21:56:41.625 292 12517.88 67.05 55312.75 88888.00 2007-10-19 21:56:41.750 292 136817.77 -73266.23 0.00 88888.00 2007-10-19 21:56:41.875 292 110182.57 -150860.8017165.62 88888.00 2007-10-19 21:56:42.000 292 12518.02 67.08 55312.80 88888.00 2007-10-19 21:56:42.125 292 12518.05 67.05 55312.80 88888.00 2007-10-19 21:56:42.250 292 12518.02 66.97 55312.78 88888.00 2007-10-19 21:56:42.375 292 12518.02 66.95 55312.78 88888.00 2007-10-19 21:56:42.500 292 12518.15 67.00 55312.78 88888.00 2007-10-19 21:56:42.625 292 12518.20 67.05 55312.80 88888.00 2007-10-19 21:56:42.750 292 135987.20 -71627.80 0.00 88888.00 2007-10-19 21:56:42.875 292 110188.98 -150777.6017159.22 88888.00 2007-10-19 21:56:43.000 292 12518.08 66.90 55312.82 88888.00 2007-10-19 21:56:43.125 292 12518.17 66.90 55312.80 88888.00 2007-10-19 21:56:43.250 292 12518.20 66.88 55312.80 88888.00 2007-10-19 21:56:43.375 292 12518.15 66.83 55312.80 88888.00 2007-10-19 21:56:43.500 292 12518.15 66.80 55312.80 88888.00 2007-10-19 21:56:43.625 292 12518.20 66.78 55312.80 88888.00 2007-10-19 21:56:43.750 292 11494.42 136813.40 -69989.48 88888.00 2007-10-19 21:56:43.875 292 110188.98 -150784.0017095.22 88888.00 2007-10-19 21:56:44.000 292 12518.23 66.78 55312.88 88888.00 2007-10-19 21:56:44.125 292 12518.33 66.80 55312.85 88888.00 2007-10-19 21:56:44.250 292 12518.35 66.78 55312.85 88888.00 2007-10-19 21:56:44.375 292 12518.33 66.78 55312.85 88888.00 2007-10-19 21:56:44.500 292 12518.38 66.75 55312.85 88888.00 2007-10-19 21:56:44.625 292 12518.40 66.75 55312.88 88888.00 2007-10-19 21:56:44.750 292 136818.85 -68351.05 0.00 88888.00 2007-10-19 21:56:44.875 292 110182.57 -150732.8017082.42 88888.00 2007-10-19 21:56:45.000 292 12518.33 66.67 55312.90 88888.00 2007-10-19 21:56:45.125 292 12518.30 66.67 55312.93 88888.00 2007-10-19 21:56:45.250 292 12518.38 66.67 55312.93 88888.00 2007-10-19 21:56:45.375 292 12518.38 66.65 55312.90 88888.00 2007-10-19 21:56:45.500 292 12518.38 66.62 55312.93 88888.00 2007-10-19 21:56:45.625 292 12518.38 66.60 55312.93 88888.00 2007-10-19 21:56:45.750 292 136814.05 -66712.65 0.00 88888.00 2007-10-19 21:56:45.875 292 110182.57 -150739.2017050.42 88888.00 2007-10-19 21:56:46.000 292 12518.38 66.53 55312.97 88888.00 2007-10-19 21:56:46.125 292 12518.42 66.53 55312.95 88888.00 2007-10-19 21:56:46.250 292 12518.48 66.47 55312.97 88888.00 2007-10-19 21:56:46.375 292 12518.48 66.47 55312.97 88888.00 2007-10-19 21:56:46.500 292 12518.48 66.47 55312.97 88888.00 2007-10-19 21:56:46.625 292 12518.52 66.45 55312.97 88888.00 2007-10-19 21:56:46.750 292 136814.42 -65074.25 0.00 88888.00 2007-10-19 21:56:46.875 292 110176.18 -150688.0017005.62 88888.00 2007-10-19 21:56:47.000 292 12518.55 66.40 55312.97 88888.00 2007-10-19 21:56:47.125 292 12518.58 66.40 55312.97 88888.00 2007-10-19 21:56:47.250 292 12518.60 66.40 55312.97 88888.00 2007-10-19 21:56:47.375 292 12518.67 66.38 55313.03 88888.00 2007-10-19 21:56:47.500 292 12518.67 66.33 55313.03 88888.00 2007-10-19 21:56:47.625 292 12518.67 66.33 55313.03 88888.00 2007-10-19 21:56:47.750 292 165504.02 136813.90 -63435.90 88888.00 2007-10-19 21:56:47.875 292 110188.98 -150649.6016980.03 88888.00 2007-10-19 21:56:48.000 292 12518.70 66.28 55313.03 88888.00 2007-10-19 21:56:48.125 292 12518.70 66.28 55313.03 88888.00 2007-10-19 21:56:48.250 292 12518.67 66.22 55313.03 88888.00 2007-10-19 21:56:48.375 292 12518.73 66.22 55313.03 88888.00 2007-10-19 21:56:48.500 292 12518.77 66.20 55313.05 88888.00 2007-10-19 21:56:48.625 292 12518.83 66.20 55313.05 88888.00 2007-10-19 21:56:48.750 292 136012.83 136814.12 -61797.47 88888.00 2007-10-19 21:56:48.875 292 110182.57 -150624.0016948.03 88888.00 2007-10-19 21:56:49.000 292 12518.83 66.15 55313.10 88888.00 2007-10-19 21:56:49.125 292 12518.83 66.12 55313.10 88888.00 2007-10-19 21:56:49.250 292 12518.80 66.10 55313.07 88888.00 2007-10-19 21:56:49.375 292 12518.75 66.10 55313.10 88888.00 2007-10-19 21:56:49.500 292 12518.77 66.10 55313.10 88888.00 2007-10-19 21:56:49.625 292 12518.92 66.05 55313.10 88888.00 2007-10-19 21:56:49.750 292 149120.02 136814.15 -60159.07 88888.00 2007-10-19 21:56:49.875 292 110182.57 -150585.6016909.62 88888.00 2007-10-19 21:56:50.000 292 12518.85 66.00 55313.10 88888.00 2007-10-19 21:56:50.125 292 12518.95 66.03 55313.12 88888.00 2007-10-19 21:56:50.250 292 12518.92 66.03 55313.10 88888.00 2007-10-19 21:56:50.375 292 12518.92 66.00 55313.10 88888.00 2007-10-19 21:56:50.500 292 12519.02 65.97 55313.10 88888.00 2007-10-19 21:56:50.625 292 12519.05 65.95 55313.12 88888.00 2007-10-19 21:56:50.750 292 134374.42 136814.02 -58520.70 88888.00 2007-10-19 21:56:50.875 292 110182.57 -150572.8016877.62 88888.00 2007-10-19 21:56:51.000 292 12519.00 65.88 55313.18 88888.00 2007-10-19 21:56:51.125 292 12519.05 65.85 55313.20 88888.00 2007-10-19 21:56:51.250 292 12519.08 65.85 55313.22 88888.00 2007-10-19 21:56:51.375 292 12519.10 65.80 55313.22 88888.00 2007-10-19 21:56:51.500 292 12519.10 65.78 55313.25 88888.00 2007-10-19 21:56:51.625 292 12519.08 65.75 55313.25 88888.00 2007-10-19 21:56:51.750 292 129459.23 136814.10 -56882.28 88888.00 2007-10-19 21:56:51.875 292 110163.38 -150553.6016832.83 88888.00 2007-10-19 21:56:52.000 292 12519.17 65.70 55313.22 88888.00 2007-10-19 21:56:52.125 292 12519.17 65.70 55313.20 88888.00 2007-10-19 21:56:52.250 292 12519.12 65.70 55313.22 88888.00 2007-10-19 21:56:52.375 292 12519.12 65.65 55313.22 88888.00 2007-10-19 21:56:52.500 292 12519.20 65.65 55313.25 88888.00 2007-10-19 21:56:52.625 292 12519.17 65.65 55313.22 88888.00 2007-10-19 21:56:52.750 292 27878.42 136813.95 -55243.93 88888.00 2007-10-19 21:56:52.875 292 110176.18 -150553.6016800.83 88888.00 2007-10-19 21:56:53.000 292 12519.05 65.58 55313.22 88888.00 2007-10-19 21:56:53.125 292 12519.15 65.58 55313.25 88888.00 2007-10-19 21:56:53.250 292 12519.15 65.58 55313.28 88888.00 2007-10-19 21:56:53.375 292 12519.17 65.53 55313.28 88888.00 2007-10-19 21:56:53.500 292 12519.15 65.50 55313.30 88888.00 2007-10-19 21:56:53.625 292 12519.15 65.50 55313.30 88888.00 2007-10-19 21:56:53.750 292 90137.62 136814.17 -53605.47 88888.00 2007-10-19 21:56:53.875 292 110182.57 -150528.0016775.22 88888.00 2007-10-19 21:56:54.000 292 12519.15 65.45 55313.32 88888.00 2007-10-19 21:56:54.125 292 12519.17 65.45 55313.30 88888.00 2007-10-19 21:56:54.250 292 12519.20 65.42 55313.30 88888.00 2007-10-19 21:56:54.375 292 12519.17 65.42 55313.30 88888.00 2007-10-19 21:56:54.500 292 12519.17 65.42 55313.32 88888.00 2007-10-19 21:56:54.625 292 12519.17 65.42 55313.32 88888.00 2007-10-19 21:56:54.750 292 139289.62 136814.12 -51967.10 88888.00 2007-10-19 21:56:54.875 292 110169.77 -150521.6016743.22 88888.00 2007-10-19 21:56:55.000 292 12519.20 65.35 55313.32 88888.00 2007-10-19 21:56:55.125 292 12519.27 65.30 55313.32 88888.00 2007-10-19 21:56:55.250 292 12519.27 65.33 55313.32 88888.00 2007-10-19 21:56:55.375 292 12519.27 65.33 55313.35 88888.00 2007-10-19 21:56:55.500 292 12519.23 65.30 55313.32 88888.00 2007-10-19 21:56:55.625 292 12519.23 65.33 55313.35 88888.00 2007-10-19 21:56:55.750 292 36070.43 136814.17 -50328.70 88888.00 2007-10-19 21:56:55.875 292 110182.57 -150521.6016717.62 88888.00 2007-10-19 21:56:56.000 292 12519.20 65.28 55313.30 88888.00 2007-10-19 21:56:56.125 292 12519.30 65.25 55313.32 88888.00 2007-10-19 21:56:56.250 292 12519.30 65.25 55313.35 88888.00 2007-10-19 21:56:56.375 292 12519.25 65.25 55313.38 88888.00 2007-10-19 21:56:56.500 292 12519.23 65.25 55313.38 88888.00 2007-10-19 21:56:56.625 292 12519.27 65.25 55313.38 88888.00 2007-10-19 21:56:56.750 292 173696.02 136814.23 -48690.28 88888.00 2007-10-19 21:56:56.875 292 110182.57 -150496.0016698.42 88888.00 2007-10-19 21:56:57.000 292 12519.35 65.20 55313.38 88888.00 2007-10-19 21:56:57.125 292 12519.35 65.12 55313.38 88888.00 2007-10-19 21:56:57.250 292 12519.33 65.15 55313.40 88888.00 2007-10-19 21:56:57.375 292 12519.30 65.17 55313.40 88888.00 2007-10-19 21:56:57.500 292 12519.30 65.17 55313.40 88888.00 2007-10-19 21:56:57.625 292 12519.27 65.20 55313.43 88888.00 2007-10-19 21:56:57.750 292 181888.02 136813.90 -47051.88 88888.00 2007-10-19 21:56:57.875 292 110188.98 -150521.6016685.62 88888.00 2007-10-19 21:56:58.000 292 12519.38 65.12 55313.40 88888.00 2007-10-19 21:56:58.125 292 12519.38 65.10 55313.38 88888.00 2007-10-19 21:56:58.250 292 12519.38 65.12 55313.40 88888.00 2007-10-19 21:56:58.375 292 12519.38 65.12 55313.43 88888.00 2007-10-19 21:56:58.500 292 12519.40 65.08 55313.40 88888.00 2007-10-19 21:56:58.625 292 12519.38 65.03 55313.40 88888.00 2007-10-19 21:56:58.750 292 193356.83 136814.75 -45413.47 88888.00 2007-10-19 21:56:58.875 292 110182.57 -150489.6016653.62 88888.00 2007-10-19 21:56:59.000 292 12519.40 65.03 55313.45 88888.00 2007-10-19 21:56:59.125 292 12519.40 65.03 55313.43 88888.00 2007-10-19 21:56:59.250 292 12519.42 65.03 55313.43 88888.00 2007-10-19 21:56:59.375 292 12519.42 65.03 55313.40 88888.00 2007-10-19 21:56:59.500 292 12519.42 65.03 55313.40 88888.00 2007-10-19 21:56:59.625 292 12519.45 65.03 55313.45 88888.00 2007-10-19 21:56:59.750 292 34432.03 136813.90 -43775.07 88888.00 2007-10-19 21:56:59.875 292 110176.18 -150457.6016640.83 88888.00 2007-10-19 21:57:00.000 292 12519.38 65.00 55313.47 88888.00 2007-10-19 21:57:00.125 292 12519.42 65.00 55313.47 88888.00 2007-10-19 21:57:00.250 292 12519.50 65.00 55313.47 88888.00 2007-10-19 21:57:00.375 292 12519.45 64.97 55313.45 88888.00 2007-10-19 21:57:00.500 292 12519.45 64.95 55313.45 88888.00 2007-10-19 21:57:00.625 292 12519.45 64.97 55313.47 88888.00 2007-10-19 21:57:00.750 292 22963.22 136814.02 -42136.70 88888.00 2007-10-19 21:57:00.875 292 110182.57 -150470.4016628.03 88888.00 2007-10-19 21:57:01.000 292 12519.45 64.92 55313.50 88888.00 2007-10-19 21:57:01.125 292 12519.50 64.92 55313.53 88888.00 2007-10-19 21:57:01.250 292 12519.50 64.92 55313.53 88888.00 2007-10-19 21:57:01.375 292 12519.58 64.90 55313.53 88888.00 2007-10-19 21:57:01.500 292 12519.58 64.88 55313.50 88888.00 2007-10-19 21:57:01.625 292 12519.55 64.88 55313.55 88888.00 2007-10-19 21:57:01.750 292 176972.83 136814.05 -40498.25 88888.00 2007-10-19 21:57:01.875 292 110182.57 -150432.0016615.22 88888.00 2007-10-19 21:57:02.000 292 12519.60 64.88 55313.55 88888.00 2007-10-19 21:57:02.125 292 12519.58 64.85 55313.55 88888.00 2007-10-19 21:57:02.250 292 12519.60 64.85 55313.55 88888.00 2007-10-19 21:57:02.375 292 12519.58 64.83 55313.55 88888.00 2007-10-19 21:57:02.500 292 12519.55 64.85 55313.55 88888.00 2007-10-19 21:57:02.625 292 12519.55 64.85 55313.55 88888.00 2007-10-19 21:57:02.750 292 191718.42 136814.00 -38859.85 88888.00 2007-10-19 21:57:02.875 292 110176.18 -150425.6016596.03 88888.00 2007-10-19 21:57:03.000 292 12519.58 64.83 55313.57 88888.00 2007-10-19 21:57:03.125 292 12519.65 64.83 55313.55 88888.00 2007-10-19 21:57:03.250 292 12519.67 64.83 55313.55 88888.00 2007-10-19 21:57:03.375 292 12519.67 64.83 55313.57 88888.00 2007-10-19 21:57:03.500 292 12519.67 64.80 55313.57 88888.00 2007-10-19 21:57:03.625 292 12519.65 64.80 55313.57 88888.00 2007-10-19 21:57:03.750 292 196633.62 136814.10 -37221.47 88888.00 2007-10-19 21:57:03.875 292 110182.57 -150406.4016589.62 88888.00 2007-10-19 21:57:04.000 292 12519.73 64.75 55313.60 88888.00 2007-10-19 21:57:04.125 292 12519.75 64.75 55313.60 88888.00 2007-10-19 21:57:04.250 292 12519.73 64.75 55313.60 88888.00 2007-10-19 21:57:04.375 292 12519.73 64.75 55313.60 88888.00 2007-10-19 21:57:04.500 292 12519.73 64.75 55313.57 88888.00 2007-10-19 21:57:04.625 292 12519.73 64.72 55313.60 88888.00 2007-10-19 21:57:04.750 292 145843.23 136814.10 -35583.07 88888.00 2007-10-19 21:57:04.875 292 110195.38 -150412.8016570.42 88888.00 2007-10-19 21:57:05.000 292 12519.65 64.70 55313.60 88888.00 2007-10-19 21:57:05.125 292 12519.67 64.70 55313.60 88888.00 2007-10-19 21:57:05.250 292 12519.70 64.70 55313.60 88888.00 2007-10-19 21:57:05.375 292 12519.70 64.67 55313.60 88888.00 2007-10-19 21:57:05.500 292 12519.73 64.67 55313.62 88888.00 2007-10-19 21:57:05.625 292 12519.73 64.67 55313.65 88888.00 2007-10-19 21:57:05.750 292 168780.83 136813.95 -33944.70 88888.00 2007-10-19 21:57:05.875 292 110182.57 -150380.8016564.03 88888.00 2007-10-19 21:57:06.000 292 12519.67 64.65 55313.62 88888.00 2007-10-19 21:57:06.125 292 12519.73 64.65 55313.62 88888.00 2007-10-19 21:57:06.250 292 12519.73 64.67 55313.65 88888.00 2007-10-19 21:57:06.375 292 12519.75 64.65 55313.65 88888.00 2007-10-19 21:57:06.500 292 12519.83 64.65 55313.65 88888.00 2007-10-19 21:57:06.625 292 12519.88 64.65 55313.68 88888.00 2007-10-19 21:57:06.750 292 196633.62 136814.23 -32306.28 88888.00 2007-10-19 21:57:06.875 292 110182.57 -150348.8016551.22 88888.00 2007-10-19 21:57:07.000 292 12519.85 64.62 55313.68 88888.00 2007-10-19 21:57:07.125 292 12519.85 64.62 55313.68 88888.00 2007-10-19 21:57:07.250 292 12519.88 64.60 55313.65 88888.00 2007-10-19 21:57:07.375 292 12519.88 64.58 55313.68 88888.00 2007-10-19 21:57:07.500 292 12519.90 64.60 55313.65 88888.00 2007-10-19 21:57:07.625 292 12519.95 64.62 55313.65 88888.00 2007-10-19 21:57:07.750 292 165504.02 136814.10 -30667.85 88888.00 2007-10-19 21:57:07.875 292 110182.57 -150336.0016532.03 88888.00 2007-10-19 21:57:08.000 292 12519.88 64.58 55313.68 88888.00 2007-10-19 21:57:08.125 292 12519.95 64.60 55313.65 88888.00 2007-10-19 21:57:08.250 292 12520.00 64.55 55313.68 88888.00 2007-10-19 21:57:08.375 292 12519.98 64.55 55313.68 88888.00 2007-10-19 21:57:08.500 292 12519.98 64.55 55313.68 88888.00 2007-10-19 21:57:08.625 292 12519.98 64.55 55313.68 88888.00 2007-10-19 21:57:08.750 292 26240.03 136814.17 -29029.45 88888.00 2007-10-19 21:57:08.875 292 110176.18 -150329.6016525.62 88888.00 2007-10-19 21:57:09.000 292 12519.98 64.53 55313.68 88888.00 2007-10-19 21:57:09.125 292 12520.00 64.55 55313.68 88888.00 2007-10-19 21:57:09.250 292 12520.08 64.55 55313.65 88888.00 2007-10-19 21:57:09.375 292 12520.15 64.53 55313.68 88888.00 2007-10-19 21:57:09.500 292 12520.17 64.53 55313.68 88888.00 2007-10-19 21:57:09.625 292 12520.08 64.50 55313.68 88888.00 2007-10-19 21:57:09.750 292 162227.23 136814.00 -27391.10 88888.00 2007-10-19 21:57:09.875 292 110176.18 -150316.8016512.83 88888.00 2007-10-19 21:57:10.000 292 12520.05 64.53 55313.70 88888.00 2007-10-19 21:57:10.125 292 12520.05 64.53 55313.68 88888.00 2007-10-19 21:57:10.250 292 12520.12 64.53 55313.70 88888.00 2007-10-19 21:57:10.375 292 12520.17 64.47 55313.72 88888.00 2007-10-19 21:57:10.500 292 12520.20 64.50 55313.72 88888.00 2007-10-19 21:57:10.625 292 12520.20 64.50 55313.72 88888.00 2007-10-19 21:57:10.750 292 45900.82 136813.90 -25752.67 88888.00 2007-10-19 21:57:10.875 292 110182.57 -150272.0016512.83 88888.00 2007-10-19 21:57:11.000 292 12520.15 64.50 55313.70 88888.00 2007-10-19 21:57:11.125 292 12520.17 64.47 55313.70 88888.00 2007-10-19 21:57:11.250 292 12520.20 64.50 55313.70 88888.00 2007-10-19 21:57:11.375 292 12520.17 64.50 55313.72 88888.00 2007-10-19 21:57:11.500 292 12520.20 64.50 55313.72 88888.00 2007-10-19 21:57:11.625 292 12520.23 64.53 55313.72 88888.00 2007-10-19 21:57:11.750 292 181888.02 136814.98 -24114.30 88888.00 2007-10-19 21:57:11.875 292 110182.57 -150259.2016512.83 88888.00 2007-10-19 21:57:12.000 292 12520.25 64.47 55313.72 88888.00 2007-10-19 21:57:12.125 292 12520.23 64.50 55313.70 88888.00 2007-10-19 21:57:12.250 292 12520.20 64.50 55313.70 88888.00 2007-10-19 21:57:12.375 292 12520.17 64.50 55313.70 88888.00 2007-10-19 21:57:12.500 292 12520.23 64.47 55313.72 88888.00 2007-10-19 21:57:12.625 292 12520.20 64.50 55313.72 88888.00 2007-10-19 21:57:12.750 292 26240.03 136813.90 -22475.88 88888.00 2007-10-19 21:57:12.875 292 110182.57 -150278.4016506.42 88888.00 2007-10-19 21:57:13.000 292 12520.23 64.47 55313.72 88888.00 2007-10-19 21:57:13.125 292 12520.35 64.45 55313.70 88888.00 2007-10-19 21:57:13.250 292 12520.35 64.45 55313.70 88888.00 2007-10-19 21:57:13.375 292 12520.33 64.45 55313.68 88888.00 2007-10-19 21:57:13.500 292 12520.35 64.47 55313.70 88888.00 2007-10-19 21:57:13.625 292 12520.30 64.50 55313.72 88888.00 2007-10-19 21:57:13.750 292 173696.02 136814.00 -20837.47 88888.00 2007-10-19 21:57:13.875 292 110182.57 -150240.0016500.03 88888.00 2007-10-19 21:57:14.000 292 12520.38 64.45 55313.75 88888.00 2007-10-19 21:57:14.125 292 12520.38 64.47 55313.70 88888.00 2007-10-19 21:57:14.250 292 12520.40 64.45 55313.70 88888.00 2007-10-19 21:57:14.375 292 12520.42 64.47 55313.72 88888.00 2007-10-19 21:57:14.500 292 12520.45 64.45 55313.75 88888.00 2007-10-19 21:57:14.625 292 12520.52 64.47 55313.75 88888.00 2007-10-19 21:57:14.750 292 198272.02 136814.00 -19199.08 88888.00 2007-10-19 21:57:14.875 292 110182.57 -150182.4016506.42 88888.00 2007-10-19 21:57:15.000 292 12520.42 64.50 55313.72 88888.00 2007-10-19 21:57:15.125 292 12520.42 64.50 55313.70 88888.00 2007-10-19 21:57:15.250 292 12520.42 64.50 55313.70 88888.00 2007-10-19 21:57:15.375 292 12520.48 64.47 55313.75 88888.00 2007-10-19 21:57:15.500 292 12520.52 64.47 55313.72 88888.00 2007-10-19 21:57:15.625 292 12520.55 64.47 55313.75 88888.00 2007-10-19 21:57:15.750 292 199910.42 136814.00 -17560.65 88888.00 2007-10-19 21:57:15.875 292 110182.57 -150188.8016506.42 88888.00 2007-10-19 21:57:16.000 292 12520.50 64.47 55313.72 88888.00 2007-10-19 21:57:16.125 292 12520.58 64.50 55313.72 88888.00 2007-10-19 21:57:16.250 292 12520.58 64.50 55313.72 88888.00 2007-10-19 21:57:16.375 292 12520.62 64.53 55313.72 88888.00 2007-10-19 21:57:16.500 292 12520.65 64.53 55313.72 88888.00 2007-10-19 21:57:16.625 292 12520.60 64.53 55313.75 88888.00 2007-10-19 21:57:16.750 292 186803.23 136813.95 -15922.25 88888.00 2007-10-19 21:57:16.875 292 110176.18 -150169.6016519.22 88888.00 2007-10-19 21:57:17.000 292 12520.65 64.55 55313.75 88888.00 2007-10-19 21:57:17.125 292 12520.70 64.53 55313.72 88888.00 2007-10-19 21:57:17.250 292 12520.70 64.53 55313.75 88888.00 2007-10-19 21:57:17.375 292 12520.62 64.58 55313.78 88888.00 2007-10-19 21:57:17.500 292 12520.60 64.55 55313.78 88888.00 2007-10-19 21:57:17.625 292 12520.60 64.55 55313.78 88888.00 2007-10-19 21:57:17.750 292 44262.43 136814.00 -14283.83 88888.00 2007-10-19 21:57:17.875 292 110182.57 -150169.6016525.62 88888.00 2007-10-19 21:57:18.000 292 12520.60 64.58 55313.78 88888.00 2007-10-19 21:57:18.125 292 12520.70 64.58 55313.78 88888.00 2007-10-19 21:57:18.250 292 12520.73 64.58 55313.75 88888.00 2007-10-19 21:57:18.375 292 12520.73 64.60 55313.75 88888.00 2007-10-19 21:57:18.500 292 12520.67 64.60 55313.75 88888.00 2007-10-19 21:57:18.625 292 12520.70 64.58 55313.75 88888.00 2007-10-19 21:57:18.750 292 199910.42 136813.90 -12645.48 88888.00 2007-10-19 21:57:18.875 292 110182.57 -150144.0016538.42 88888.00 2007-10-19 21:57:19.000 292 12520.70 64.58 55313.80 88888.00 2007-10-19 21:57:19.125 292 12520.70 64.60 55313.78 88888.00 2007-10-19 21:57:19.250 292 12520.75 64.58 55313.78 88888.00 2007-10-19 21:57:19.375 292 12520.80 64.60 55313.78 88888.00 2007-10-19 21:57:19.500 292 12520.75 64.60 55313.75 88888.00 2007-10-19 21:57:19.625 292 12520.73 64.60 55313.80 88888.00 2007-10-19 21:57:19.750 292 149120.02 136814.00 -11007.08 88888.00 2007-10-19 21:57:19.875 292 110176.18 -150150.4016538.42 88888.00 2007-10-19 21:57:20.000 292 12520.67 64.62 55313.75 88888.00 2007-10-19 21:57:20.125 292 12520.67 64.65 55313.75 88888.00 2007-10-19 21:57:20.250 292 12520.67 64.67 55313.75 88888.00 2007-10-19 21:57:20.375 292 12520.73 64.65 55313.72 88888.00 2007-10-19 21:57:20.500 292 12520.80 64.65 55313.72 88888.00 2007-10-19 21:57:20.625 292 12520.85 64.67 55313.75 88888.00 2007-10-19 21:57:20.750 292 8217.62 136814.00 -9368.67 88888.00 2007-10-19 21:57:20.875 292 110182.57 -150118.4016557.62 88888.00 2007-10-19 21:57:21.000 292 12520.85 64.70 55313.75 88888.00 2007-10-19 21:57:21.125 292 12520.92 64.67 55313.75 88888.00 2007-10-19 21:57:21.250 292 12520.85 64.72 55313.78 88888.00 2007-10-19 21:57:21.375 292 12520.85 64.75 55313.75 88888.00 2007-10-19 21:57:21.500 292 12520.90 64.75 55313.75 88888.00 2007-10-19 21:57:21.625 292 12520.90 64.75 55313.72 88888.00 2007-10-19 21:57:21.750 292 119628.82 136814.00 -7730.25 88888.00 2007-10-19 21:57:21.875 292 110188.98 -150092.8016576.83 88888.00 2007-10-19 21:57:22.000 292 12520.85 64.75 55313.78 88888.00 2007-10-19 21:57:22.125 292 12520.92 64.75 55313.75 88888.00 2007-10-19 21:57:22.250 292 12520.88 64.78 55313.75 88888.00 2007-10-19 21:57:22.375 292 12520.88 64.83 55313.78 88888.00 2007-10-19 21:57:22.500 292 12520.92 64.83 55313.75 88888.00 2007-10-19 21:57:22.625 292 12521.00 64.83 55313.75 88888.00 2007-10-19 21:57:22.750 292 114713.62 136813.95 -6091.85 88888.00 2007-10-19 21:57:22.875 292 110188.98 -150060.8016596.03 88888.00 2007-10-19 21:57:23.000 292 12520.95 64.83 55313.78 88888.00 2007-10-19 21:57:23.125 292 12520.98 64.83 55313.80 88888.00 2007-10-19 21:57:23.250 292 12520.98 64.83 55313.78 88888.00 2007-10-19 21:57:23.375 292 12520.95 64.85 55313.72 88888.00 2007-10-19 21:57:23.500 292 12520.92 64.88 55313.75 88888.00 2007-10-19 21:57:23.625 292 12520.98 64.85 55313.72 88888.00 2007-10-19 21:57:23.750 292 178611.23 136814.00 -4453.50 88888.00 2007-10-19 21:57:23.875 292 110188.98 -150060.8016615.22 88888.00 2007-10-19 21:57:24.000 292 12520.98 64.88 55313.72 88888.00 2007-10-19 21:57:24.125 292 12520.92 64.90 55313.70 88888.00 2007-10-19 21:57:24.250 292 12520.98 64.92 55313.72 88888.00 2007-10-19 21:57:24.375 292 12521.08 64.95 55313.75 88888.00 2007-10-19 21:57:24.500 292 12521.12 65.00 55313.78 88888.00 2007-10-19 21:57:24.625 292 12521.00 65.00 55313.78 88888.00 2007-10-19 21:57:24.750 292 203187.23 136813.90 -2815.07 88888.00 2007-10-19 21:57:24.875 292 110182.57 -150080.0016640.83 88888.00 2007-10-19 21:57:25.000 292 12521.12 64.97 55313.75 88888.00 2007-10-19 21:57:25.125 292 12521.17 65.00 55313.78 88888.00 2007-10-19 21:57:25.250 292 12521.08 65.03 55313.80 88888.00 2007-10-19 21:57:25.375 292 12521.05 65.05 55313.82 88888.00 2007-10-19 21:57:25.500 292 12521.08 65.08 55313.80 88888.00 2007-10-19 21:57:25.625 292 12521.02 65.08 55313.80 88888.00 2007-10-19 21:57:25.750 292 176972.83 136814.02 -1176.67 88888.00 2007-10-19 21:57:25.875 292 110176.18 -150073.6016660.03 88888.00 2007-10-19 21:57:26.000 292 12521.08 65.10 55313.80 88888.00 2007-10-19 21:57:26.125 292 12521.08 65.12 55313.80 88888.00 2007-10-19 21:57:26.250 292 12521.08 65.15 55313.80 88888.00 2007-10-19 21:57:26.375 292 12521.12 65.17 55313.82 88888.00 2007-10-19 21:57:26.500 292 12521.10 65.20 55313.82 88888.00 2007-10-19 21:57:26.625 292 12521.12 65.17 55313.78 88888.00 2007-10-19 21:57:26.750 292 37708.82 136814.23 461.75 88888.00 2007-10-19 21:57:26.875 292 110182.57 -150041.6016698.42 88888.00 2007-10-19 21:57:27.000 292 12521.12 65.22 55313.82 88888.00 2007-10-19 21:57:27.125 292 12521.10 65.20 55313.80 88888.00 2007-10-19 21:57:27.250 292 12521.02 65.25 55313.78 88888.00 2007-10-19 21:57:27.375 292 12521.10 65.28 55313.78 88888.00 2007-10-19 21:57:27.500 292 12521.15 65.30 55313.78 88888.00 2007-10-19 21:57:27.625 292 12521.15 65.28 55313.78 88888.00 2007-10-19 21:57:27.750 292 136814.02 2100.12 0.00 88888.00 2007-10-19 21:57:27.875 292 110188.98 -150022.4016711.22 88888.00 2007-10-19 21:57:28.000 292 12521.08 65.33 55313.80 88888.00 2007-10-19 21:57:28.125 292 12521.10 65.33 55313.80 88888.00 2007-10-19 21:57:28.250 292 12521.10 65.33 55313.80 88888.00 2007-10-19 21:57:28.375 292 12521.12 65.38 55313.82 88888.00 2007-10-19 21:57:28.500 292 12521.20 65.40 55313.85 88888.00 2007-10-19 21:57:28.625 292 12521.17 65.40 55313.82 88888.00 2007-10-19 21:57:28.750 292 136814.00 3738.53 0.00 88888.00 2007-10-19 21:57:28.875 292 110182.57 -150035.2016743.22 88888.00 2007-10-19 21:57:29.000 292 12521.10 65.45 55313.75 88888.00 2007-10-19 21:57:29.125 292 12521.12 65.50 55313.75 88888.00 2007-10-19 21:57:29.250 292 12521.08 65.47 55313.72 88888.00 2007-10-19 21:57:29.375 292 12521.08 65.45 55313.75 88888.00 2007-10-19 21:57:29.500 292 12521.15 65.47 55313.72 88888.00 2007-10-19 21:57:29.625 292 12521.15 65.47 55313.75 88888.00 2007-10-19 21:57:29.750 292 136814.00 5376.93 0.00 88888.00 2007-10-19 21:57:29.875 292 110176.18 -150035.2016775.22 88888.00 2007-10-19 21:57:30.000 292 12521.05 65.55 55313.72 88888.00 2007-10-19 21:57:30.125 292 12521.10 65.55 55313.72 88888.00 2007-10-19 21:57:30.250 292 12521.15 65.55 55313.72 88888.00 2007-10-19 21:57:30.375 292 12521.08 65.58 55313.72 88888.00 2007-10-19 21:57:30.500 292 12521.08 65.60 55313.75 88888.00 2007-10-19 21:57:30.625 292 12521.10 65.60 55313.78 88888.00 2007-10-19 21:57:30.750 292 -26188.78 136814.17 7015.35 88888.00 2007-10-19 21:57:30.875 292 110176.18 -150041.6016800.83 88888.00 2007-10-19 21:57:31.000 292 12521.00 65.62 55313.78 88888.00 2007-10-19 21:57:31.125 292 12521.05 65.65 55313.78 88888.00 2007-10-19 21:57:31.250 292 12521.08 65.67 55313.75 88888.00 2007-10-19 21:57:31.375 292 12521.08 65.67 55313.70 88888.00 2007-10-19 21:57:31.500 292 12521.08 65.70 55313.68 88888.00 2007-10-19 21:57:31.625 292 12521.08 65.72 55313.70 88888.00 2007-10-19 21:57:31.750 292 -26188.78 136813.90 8653.75 88888.00 2007-10-19 21:57:31.875 292 110176.18 -150048.0016820.03 88888.00 2007-10-19 21:57:32.000 292 12521.08 65.75 55313.70 88888.00 2007-10-19 21:57:32.125 292 12521.12 65.80 55313.70 88888.00 2007-10-19 21:57:32.250 292 12521.15 65.75 55313.70 88888.00 2007-10-19 21:57:32.375 292 12521.12 65.80 55313.75 88888.00 2007-10-19 21:57:32.500 292 12520.98 65.80 55313.72 88888.00 2007-10-19 21:57:32.625 292 12520.90 65.83 55313.72 88888.00 2007-10-19 21:57:32.750 292 -36019.18 136814.00 10292.15 88888.00 2007-10-19 21:57:32.875 292 110182.57 -150080.0016852.03 88888.00 2007-10-19 21:57:33.000 292 12521.08 65.88 55313.72 88888.00 2007-10-19 21:57:33.125 292 12521.05 65.92 55313.75 88888.00 2007-10-19 21:57:33.250 292 12521.02 65.92 55313.75 88888.00 2007-10-19 21:57:33.375 292 12521.00 65.95 55313.72 88888.00 2007-10-19 21:57:33.500 292 12521.05 65.95 55313.72 88888.00 2007-10-19 21:57:33.625 292 12521.08 65.95 55313.70 88888.00 2007-10-19 21:57:33.750 292 136814.05 11930.55 0.00 88888.00 2007-10-19 21:57:33.875 292 110176.18 -150028.8016884.03 88888.00 2007-10-19 21:57:34.000 292 12521.08 65.97 55313.75 88888.00 2007-10-19 21:57:34.125 292 12521.12 66.03 55313.75 88888.00 2007-10-19 21:57:34.250 292 12521.12 66.05 55313.75 88888.00 2007-10-19 21:57:34.375 292 12521.15 66.08 55313.75 88888.00 2007-10-19 21:57:34.500 292 12521.17 66.08 55313.70 88888.00 2007-10-19 21:57:34.625 292 12521.23 66.08 55313.70 88888.00 2007-10-19 21:57:34.750 292 -32742.38 136814.02 13568.92 88888.00 2007-10-19 21:57:34.875 292 110176.18 -150016.0016922.42 88888.00 2007-10-19 21:57:35.000 292 12521.12 66.15 55313.72 88888.00 2007-10-19 21:57:35.125 292 12521.15 66.17 55313.75 88888.00 2007-10-19 21:57:35.250 292 12521.15 66.22 55313.75 88888.00 2007-10-19 21:57:35.375 292 12521.17 66.22 55313.72 88888.00 2007-10-19 21:57:35.500 292 12521.23 66.25 55313.70 88888.00 2007-10-19 21:57:35.625 292 12521.25 66.28 55313.70 88888.00 2007-10-19 21:57:35.750 292 -50764.78 136813.95 15207.33 88888.00 2007-10-19 21:57:35.875 292 110182.57 -150016.0016973.62 88888.00 2007-10-19 21:57:36.000 292 12521.15 66.33 55313.70 88888.00 2007-10-19 21:57:36.125 292 12521.20 66.33 55313.72 88888.00 2007-10-19 21:57:36.250 292 12521.17 66.38 55313.72 88888.00 2007-10-19 21:57:36.375 292 12521.17 66.40 55313.70 88888.00 2007-10-19 21:57:36.500 292 12521.12 66.38 55313.68 88888.00 2007-10-19 21:57:36.625 292 12521.12 66.40 55313.70 88888.00 2007-10-19 21:57:36.750 292 136814.12 16845.72 0.00 88888.00 2007-10-19 21:57:36.875 292 110182.57 -150035.2016999.22 88888.00 2007-10-19 21:57:37.000 292 12521.08 66.40 55313.70 88888.00 2007-10-19 21:57:37.125 292 12521.12 66.42 55313.70 88888.00 2007-10-19 21:57:37.250 292 12521.10 66.45 55313.70 88888.00 2007-10-19 21:57:37.375 292 12521.10 66.47 55313.70 88888.00 2007-10-19 21:57:37.500 292 12521.12 66.50 55313.70 88888.00 2007-10-19 21:57:37.625 292 12521.08 66.50 55313.70 88888.00 2007-10-19 21:57:37.750 292 136813.90 18484.12 0.00 88888.00 2007-10-19 21:57:37.875 292 110182.57 -150054.4017024.83 88888.00 2007-10-19 21:57:38.000 292 12521.10 66.53 55313.72 88888.00 2007-10-19 21:57:38.125 292 12521.10 66.58 55313.75 88888.00 2007-10-19 21:57:38.250 292 12521.10 66.58 55313.72 88888.00 2007-10-19 21:57:38.375 292 12521.12 66.58 55313.75 88888.00 2007-10-19 21:57:38.500 292 12521.15 66.62 55313.75 88888.00 2007-10-19 21:57:38.625 292 12521.17 66.62 55313.75 88888.00 2007-10-19 21:57:38.750 292 136814.52 20122.62 0.00 88888.00 2007-10-19 21:57:38.875 292 110182.57 -150028.8017063.22 88888.00 2007-10-19 21:57:39.000 292 12521.10 66.67 55313.75 88888.00 2007-10-19 21:57:39.125 292 12521.15 66.65 55313.70 88888.00 2007-10-19 21:57:39.250 292 12521.15 66.65 55313.68 88888.00 2007-10-19 21:57:39.375 292 12521.15 66.67 55313.68 88888.00 2007-10-19 21:57:39.500 292 12521.15 66.70 55313.70 88888.00 2007-10-19 21:57:39.625 292 12521.12 66.70 55313.72 88888.00 2007-10-19 21:57:39.750 292 -3251.18 136813.85 21760.95 88888.00 2007-10-19 21:57:39.875 292 110176.18 -150028.8017082.42 88888.00 2007-10-19 21:57:40.000 292 12521.12 66.78 55313.70 88888.00 2007-10-19 21:57:40.125 292 12521.12 66.75 55313.70 88888.00 2007-10-19 21:57:40.250 292 12521.12 66.83 55313.70 88888.00 2007-10-19 21:57:40.375 292 12521.17 66.83 55313.72 88888.00 2007-10-19 21:57:40.500 292 12521.17 66.83 55313.75 88888.00 2007-10-19 21:57:40.625 292 12521.15 66.85 55313.75 88888.00 2007-10-19 21:57:40.750 292 -45849.57 136814.15 23399.35 88888.00 2007-10-19 21:57:40.875 292 110176.18 -150022.4017127.22 88888.00 2007-10-19 21:57:41.000 292 12521.15 66.90 55313.72 88888.00 2007-10-19 21:57:41.125 292 12521.17 66.90 55313.72 88888.00 2007-10-19 21:57:41.250 292 12521.20 66.95 55313.72 88888.00 2007-10-19 21:57:41.375 292 12521.20 66.95 55313.70 88888.00 2007-10-19 21:57:41.500 292 12521.23 66.97 55313.68 88888.00 2007-10-19 21:57:41.625 292 12521.23 67.00 55313.68 88888.00 2007-10-19 21:57:41.750 292 -21273.58 136814.23 25037.70 88888.00 2007-10-19 21:57:41.875 292 110176.18 -150009.6017152.83 88888.00 2007-10-19 21:57:42.000 292 12521.10 67.00 55313.68 88888.00 2007-10-19 21:57:42.125 292 12521.12 67.03 55313.68 88888.00 2007-10-19 21:57:42.250 292 12521.10 67.03 55313.68 88888.00 2007-10-19 21:57:42.375 292 12521.05 67.05 55313.65 88888.00 2007-10-19 21:57:42.500 292 12521.08 67.05 55313.68 88888.00 2007-10-19 21:57:42.625 292 12521.17 67.05 55313.68 88888.00 2007-10-19 21:57:42.750 292 -34380.78 136813.12 26676.15 88888.00 2007-10-19 21:57:42.875 292 110176.18 -150022.4017172.03 88888.00 2007-10-19 21:57:43.000 292 12521.12 67.08 55313.72 88888.00 2007-10-19 21:57:43.125 292 12521.15 67.10 55313.70 88888.00 2007-10-19 21:57:43.250 292 12521.17 67.12 55313.70 88888.00 2007-10-19 21:57:43.375 292 12521.25 67.15 55313.68 88888.00 2007-10-19 21:57:43.500 292 12521.27 67.12 55313.70 88888.00 2007-10-19 21:57:43.625 292 12521.25 67.15 55313.70 88888.00 2007-10-19 21:57:43.750 292 -99916.77 136813.05 28314.55 88888.00 2007-10-19 21:57:43.875 292 110188.98 -150028.8017191.22 88888.00 2007-10-19 21:57:44.000 292 12521.10 67.10 55313.75 88888.00 2007-10-19 21:57:44.125 292 12521.08 67.12 55313.72 88888.00 2007-10-19 21:57:44.250 292 12521.08 67.17 55313.68 88888.00 2007-10-19 21:57:44.375 292 12521.12 67.17 55313.68 88888.00 2007-10-19 21:57:44.500 292 12521.15 67.15 55313.68 88888.00 2007-10-19 21:57:44.625 292 12521.17 67.15 55313.70 88888.00 2007-10-19 21:57:44.750 292 136813.70 29952.97 0.00 88888.00 2007-10-19 21:57:44.875 292 110169.77 -150028.8017197.62 88888.00 2007-10-19 21:57:45.000 292 12521.17 67.20 55313.68 88888.00 2007-10-19 21:57:45.125 292 12521.17 67.20 55313.70 88888.00 2007-10-19 21:57:45.250 292 12521.17 67.20 55313.68 88888.00 2007-10-19 21:57:45.375 292 12521.17 67.20 55313.68 88888.00 2007-10-19 21:57:45.500 292 12521.17 67.22 55313.68 88888.00 2007-10-19 21:57:45.625 292 12521.12 67.20 55313.68 88888.00 2007-10-19 21:57:45.750 292 21324.83 136814.58 31591.35 88888.00 2007-10-19 21:57:45.875 292 110188.98 -150035.2017210.42 88888.00 2007-10-19 21:57:46.000 292 12521.10 67.25 55313.68 88888.00 2007-10-19 21:57:46.125 292 12521.17 67.25 55313.68 88888.00 2007-10-19 21:57:46.250 292 12521.23 67.28 55313.72 88888.00 2007-10-19 21:57:46.375 292 12521.17 67.28 55313.72 88888.00 2007-10-19 21:57:46.500 292 12521.17 67.28 55313.70 88888.00 2007-10-19 21:57:46.625 292 12521.23 67.28 55313.70 88888.00 2007-10-19 21:57:46.750 292 -37657.57 136814.80 33229.75 88888.00 2007-10-19 21:57:46.875 292 110182.57 -150035.2017223.22 88888.00 2007-10-19 21:57:47.000 292 12521.17 67.28 55313.70 88888.00 2007-10-19 21:57:47.125 292 12521.20 67.30 55313.70 88888.00 2007-10-19 21:57:47.250 292 12521.17 67.30 55313.68 88888.00 2007-10-19 21:57:47.375 292 12521.15 67.30 55313.70 88888.00 2007-10-19 21:57:47.500 292 12521.17 67.28 55313.70 88888.00 2007-10-19 21:57:47.625 292 12521.20 67.30 55313.70 88888.00 2007-10-19 21:57:47.750 292 -6527.98 136814.58 34868.15 88888.00 2007-10-19 21:57:47.875 292 110176.18 -150009.6017229.62 88888.00 2007-10-19 21:57:48.000 292 12521.20 67.30 55313.70 88888.00 2007-10-19 21:57:48.125 292 12521.20 67.33 55313.72 88888.00 2007-10-19 21:57:48.250 292 12521.17 67.30 55313.70 88888.00 2007-10-19 21:57:48.375 292 12521.17 67.35 55313.68 88888.00 2007-10-19 21:57:48.500 292 12521.15 67.35 55313.70 88888.00 2007-10-19 21:57:48.625 292 12521.12 67.33 55313.70 88888.00 2007-10-19 21:57:48.750 292 136814.58 36506.53 0.00 88888.00 2007-10-19 21:57:48.875 292 110182.57 -150028.8017236.03 88888.00 2007-10-19 21:57:49.000 292 12521.27 67.30 55313.70 88888.00 2007-10-19 21:57:49.125 292 12521.27 67.33 55313.70 88888.00 2007-10-19 21:57:49.250 292 12521.25 67.38 55313.72 88888.00 2007-10-19 21:57:49.375 292 12521.27 67.38 55313.75 88888.00 2007-10-19 21:57:49.500 292 12521.25 67.38 55313.72 88888.00 2007-10-19 21:57:49.625 292 12521.25 67.33 55313.72 88888.00 2007-10-19 21:57:49.750 292 -22911.97 136814.42 38144.95 88888.00 2007-10-19 21:57:49.875 292 110182.57 -150009.6017236.03 88888.00 2007-10-19 21:57:50.000 292 12521.15 67.35 55313.72 88888.00 2007-10-19 21:57:50.125 292 12521.20 67.38 55313.72 88888.00 2007-10-19 21:57:50.250 292 12521.27 67.38 55313.75 88888.00 2007-10-19 21:57:50.375 292 12521.27 67.38 55313.72 88888.00 2007-10-19 21:57:50.500 292 12521.27 67.35 55313.72 88888.00 2007-10-19 21:57:50.625 292 12521.30 67.38 55313.75 88888.00 2007-10-19 21:57:50.750 292 -24550.38 136813.90 39782.38 88888.00 2007-10-19 21:57:50.875 292 109964.98 -149984.0017248.83 88888.00 2007-10-19 21:57:51.000 292 12521.27 67.38 55313.75 88888.00 2007-10-19 21:57:51.125 292 12521.33 67.38 55313.75 88888.00 2007-10-19 21:57:51.250 292 12521.35 67.38 55313.75 88888.00 2007-10-19 21:57:51.375 292 12521.70 67.85 55314.43 88888.00 2007-10-19 21:57:51.500 292 12521.65 67.85 55314.40 88888.00 2007-10-19 21:57:51.625 292 12521.65 67.85 55314.40 88888.00 2007-10-19 21:57:51.750 292 -86809.57 136814.05 41421.68 88888.00 2007-10-19 21:57:51.875 292 110176.18 -149900.8017357.62 88888.00 2007-10-19 21:57:52.000 292 12521.70 67.80 55314.43 88888.00 2007-10-19 21:57:52.125 292 12521.75 67.80 55314.43 88888.00 2007-10-19 21:57:52.250 292 12521.75 67.78 55314.45 88888.00 2007-10-19 21:57:52.375 292 12521.30 67.33 55313.75 88888.00 2007-10-19 21:57:52.500 292 12521.33 67.35 55313.78 88888.00 2007-10-19 21:57:52.625 292 12521.38 67.35 55313.80 88888.00 2007-10-19 21:57:52.750 292 72115.23 136814.02 43060.20 88888.00 2007-10-19 21:57:52.875 292 110188.98 -149977.6017236.03 88888.00 2007-10-19 21:57:53.000 292 12521.33 67.35 55313.82 88888.00 2007-10-19 21:57:53.125 292 12521.33 67.35 55313.80 88888.00 2007-10-19 21:57:53.250 292 12521.27 67.38 55313.78 88888.00 2007-10-19 21:57:53.375 292 12521.27 67.38 55313.80 88888.00 2007-10-19 21:57:53.500 292 12521.23 67.35 55313.78 88888.00 2007-10-19 21:57:53.625 292 12521.25 67.35 55313.78 88888.00 2007-10-19 21:57:53.750 292 136814.12 44698.60 0.00 88888.00 2007-10-19 21:57:53.875 292 110176.18 -149990.4017236.03 88888.00 2007-10-19 21:57:54.000 292 12521.33 67.30 55313.80 88888.00 2007-10-19 21:57:54.125 292 12521.33 67.33 55313.78 88888.00 2007-10-19 21:57:54.250 292 12521.30 67.30 55313.78 88888.00 2007-10-19 21:57:54.375 292 12521.35 67.28 55313.78 88888.00 2007-10-19 21:57:54.500 292 12521.35 67.30 55313.82 88888.00 2007-10-19 21:57:54.625 292 12521.30 67.30 55313.82 88888.00 2007-10-19 21:57:54.750 292 -37657.57 136814.15 46336.95 88888.00 2007-10-19 21:57:54.875 292 110169.77 -150003.2017223.22 88888.00 2007-10-19 21:57:55.000 292 12521.27 67.28 55313.80 88888.00 2007-10-19 21:57:55.125 292 12521.35 67.28 55313.82 88888.00 2007-10-19 21:57:55.250 292 12521.35 67.28 55313.82 88888.00 2007-10-19 21:57:55.375 292 12521.35 67.28 55313.82 88888.00 2007-10-19 21:57:55.500 292 12521.30 67.28 55313.85 88888.00 2007-10-19 21:57:55.625 292 12521.33 67.28 55313.82 88888.00 2007-10-19 21:57:55.750 292 -34380.78 136814.10 47975.35 88888.00 2007-10-19 21:57:55.875 292 110182.57 -149971.2017223.22 88888.00 2007-10-19 21:57:56.000 292 12521.38 67.30 55313.85 88888.00 2007-10-19 21:57:56.125 292 12521.42 67.28 55313.82 88888.00 2007-10-19 21:57:56.250 292 12521.45 67.28 55313.82 88888.00 2007-10-19 21:57:56.375 292 12521.40 67.25 55313.85 88888.00 2007-10-19 21:57:56.500 292 12521.35 67.22 55313.85 88888.00 2007-10-19 21:57:56.625 292 12521.35 67.25 55313.88 88888.00 2007-10-19 21:57:56.750 292 136814.05 49613.78 0.00 88888.00 2007-10-19 21:57:56.875 292 110182.57 -149971.2017216.83 88888.00 2007-10-19 21:57:57.000 292 12521.33 67.22 55313.88 88888.00 2007-10-19 21:57:57.125 292 12521.35 67.22 55313.88 88888.00 2007-10-19 21:57:57.250 292 12521.35 67.20 55313.85 88888.00 2007-10-19 21:57:57.375 292 12521.42 67.22 55313.85 88888.00 2007-10-19 21:57:57.500 292 12521.45 67.22 55313.82 88888.00 2007-10-19 21:57:57.625 292 12521.48 67.22 55313.88 88888.00 2007-10-19 21:57:57.750 292 136813.90 51252.20 0.00 88888.00 2007-10-19 21:57:57.875 292 110176.18 -149964.8017204.03 88888.00 2007-10-19 21:57:58.000 292 12521.33 67.17 55313.90 88888.00 2007-10-19 21:57:58.125 292 12521.40 67.17 55313.93 88888.00 2007-10-19 21:57:58.250 292 12521.40 67.15 55313.90 88888.00 2007-10-19 21:57:58.375 292 12521.40 67.17 55313.90 88888.00 2007-10-19 21:57:58.500 292 12521.40 67.17 55313.90 88888.00 2007-10-19 21:57:58.625 292 12521.40 67.17 55313.88 88888.00 2007-10-19 21:57:58.750 292 -11443.17 136814.12 52890.60 88888.00 2007-10-19 21:57:58.875 292 110182.57 -149964.8017197.62 88888.00 2007-10-19 21:57:59.000 292 12521.42 67.15 55313.90 88888.00 2007-10-19 21:57:59.125 292 12521.40 67.15 55313.88 88888.00 2007-10-19 21:57:59.250 292 12521.38 67.17 55313.90 88888.00 2007-10-19 21:57:59.375 292 12521.35 67.15 55313.90 88888.00 2007-10-19 21:57:59.500 292 12521.42 67.17 55313.90 88888.00 2007-10-19 21:57:59.625 292 12521.42 67.17 55313.93 88888.00 2007-10-19 21:57:59.750 292 136814.15 54529.00 0.00 88888.00 2007-10-19 21:57:59.875 292 110188.98 -149977.6017191.22 88888.00 2007-10-19 21:58:00.000 292 12521.45 67.12 55313.95 88888.00 2007-10-19 21:58:00.125 292 12521.45 67.17 55313.95 88888.00 2007-10-19 21:58:00.250 292 12521.38 67.17 55313.93 88888.00 2007-10-19 21:58:00.375 292 12521.45 67.15 55313.93 88888.00 2007-10-19 21:58:00.500 292 12521.45 67.15 55313.93 88888.00 2007-10-19 21:58:00.625 292 12521.42 67.12 55313.93 88888.00 2007-10-19 21:58:00.750 292 136814.02 56167.35 0.00 88888.00 2007-10-19 21:58:00.875 292 110182.57 -149958.4017184.83 88888.00 2007-10-19 21:58:01.000 292 12521.40 67.10 55313.95 88888.00 2007-10-19 21:58:01.125 292 12521.42 67.12 55313.97 88888.00 2007-10-19 21:58:01.250 292 12521.42 67.10 55313.95 88888.00 2007-10-19 21:58:01.375 292 12521.48 67.10 55313.97 88888.00 2007-10-19 21:58:01.500 292 12521.48 67.10 55313.97 88888.00 2007-10-19 21:58:01.625 292 12521.45 67.12 55313.97 88888.00 2007-10-19 21:58:01.750 292 136814.10 57805.75 0.00 88888.00 2007-10-19 21:58:01.875 292 110169.77 -149958.4017178.42 88888.00 2007-10-19 21:58:02.000 292 12521.42 67.08 55314.03 88888.00 2007-10-19 21:58:02.125 292 12521.42 67.08 55314.03 88888.00 2007-10-19 21:58:02.250 292 12521.45 67.08 55314.00 88888.00 2007-10-19 21:58:02.375 292 12521.48 67.08 55313.97 88888.00 2007-10-19 21:58:02.500 292 12521.50 67.05 55313.97 88888.00 2007-10-19 21:58:02.625 292 12521.48 67.03 55314.00 88888.00 2007-10-19 21:58:02.750 292 -72063.98 136813.95 59444.15 88888.00 2007-10-19 21:58:02.875 292 110169.77 -149952.0017165.62 88888.00 2007-10-19 21:58:03.000 292 12521.50 67.00 55314.03 88888.00 2007-10-19 21:58:03.125 292 12521.50 67.03 55314.03 88888.00 2007-10-19 21:58:03.250 292 12521.55 67.03 55314.03 88888.00 2007-10-19 21:58:03.375 292 12521.55 67.03 55314.00 88888.00 2007-10-19 21:58:03.500 292 12521.52 67.03 55314.00 88888.00 2007-10-19 21:58:03.625 292 12521.48 67.03 55314.03 88888.00 2007-10-19 21:58:03.750 292 -86809.57 136814.17 61082.57 88888.00 2007-10-19 21:58:03.875 292 110182.57 -149945.6017159.22 88888.00 2007-10-19 21:58:04.000 292 12521.48 67.00 55314.05 88888.00 2007-10-19 21:58:04.125 292 12521.50 67.00 55314.05 88888.00 2007-10-19 21:58:04.250 292 12521.52 67.00 55314.05 88888.00 2007-10-19 21:58:04.375 292 12521.60 67.03 55314.05 88888.00 2007-10-19 21:58:04.500 292 12521.70 67.00 55314.05 88888.00 2007-10-19 21:58:04.625 292 12521.67 67.00 55314.07 88888.00 2007-10-19 21:58:04.750 292 132736.02 136814.12 62720.93 88888.00 2007-10-19 21:58:04.875 292 110169.77 -149900.8017152.83 88888.00 2007-10-19 21:58:05.000 292 12521.58 66.97 55314.10 88888.00 2007-10-19 21:58:05.125 292 12521.60 67.00 55314.07 88888.00 2007-10-19 21:58:05.250 292 12521.62 67.03 55314.10 88888.00 2007-10-19 21:58:05.375 292 12521.67 67.03 55314.10 88888.00 2007-10-19 21:58:05.500 292 12521.65 67.03 55314.10 88888.00 2007-10-19 21:58:05.625 292 12521.65 67.03 55314.10 88888.00 2007-10-19 21:58:05.750 292 65561.62 136814.17 64359.35 88888.00 2007-10-19 21:58:05.875 292 110176.18 -149894.4017152.83 88888.00 2007-10-19 21:58:06.000 292 12521.60 66.95 55314.12 88888.00 2007-10-19 21:58:06.125 292 12521.67 66.97 55314.10 88888.00 2007-10-19 21:58:06.250 292 12521.70 67.00 55314.10 88888.00 2007-10-19 21:58:06.375 292 12521.67 66.97 55314.12 88888.00 2007-10-19 21:58:06.500 292 12521.67 66.97 55314.12 88888.00 2007-10-19 21:58:06.625 292 12521.73 66.97 55314.12 88888.00 2007-10-19 21:58:06.750 292 -78617.57 136814.23 65997.77 88888.00 2007-10-19 21:58:06.875 292 110182.57 -149862.4017140.03 88888.00 2007-10-19 21:58:07.000 292 12521.75 66.95 55314.15 88888.00 2007-10-19 21:58:07.125 292 12521.75 66.95 55314.15 88888.00 2007-10-19 21:58:07.250 292 12521.80 66.95 55314.18 88888.00 2007-10-19 21:58:07.375 292 12521.80 66.95 55314.18 88888.00 2007-10-19 21:58:07.500 292 12521.75 66.95 55314.15 88888.00 2007-10-19 21:58:07.625 292 12521.75 66.97 55314.18 88888.00 2007-10-19 21:58:07.750 292 136813.90 67636.15 0.00 88888.00 2007-10-19 21:58:07.875 292 110182.57 -149868.8017146.42 88888.00 2007-10-19 21:58:08.000 292 12521.73 66.95 55314.15 88888.00 2007-10-19 21:58:08.125 292 12521.70 67.00 55314.15 88888.00 2007-10-19 21:58:08.250 292 12521.73 66.95 55314.18 88888.00 2007-10-19 21:58:08.375 292 12521.77 66.95 55314.20 88888.00 2007-10-19 21:58:08.500 292 12521.85 66.95 55314.20 88888.00 2007-10-19 21:58:08.625 292 12521.90 66.97 55314.20 88888.00 2007-10-19 21:58:08.750 292 136814.75 69274.55 0.00 88888.00 2007-10-19 21:58:08.875 292 110176.18 -149830.4017146.42 88888.00 2007-10-19 21:58:09.000 292 12521.88 66.92 55314.18 88888.00 2007-10-19 21:58:09.125 292 12521.90 66.95 55314.15 88888.00 2007-10-19 21:58:09.250 292 12521.92 66.97 55314.18 88888.00 2007-10-19 21:58:09.375 292 12521.90 66.97 55314.18 88888.00 2007-10-19 21:58:09.500 292 12521.92 66.97 55314.18 88888.00 2007-10-19 21:58:09.625 292 12521.90 67.00 55314.18 88888.00 2007-10-19 21:58:09.750 292 136813.90 70913.00 0.00 88888.00 2007-10-19 21:58:09.875 292 110176.18 -149824.0017146.42 88888.00 2007-10-19 21:58:10.000 292 12521.90 66.97 55314.22 88888.00 2007-10-19 21:58:10.125 292 12521.92 66.97 55314.22 88888.00 2007-10-19 21:58:10.250 292 12521.98 66.97 55314.22 88888.00 2007-10-19 21:58:10.375 292 12522.08 66.97 55314.22 88888.00 2007-10-19 21:58:10.500 292 12522.12 67.00 55314.22 88888.00 2007-10-19 21:58:10.625 292 12522.10 67.00 55314.22 88888.00 2007-10-19 21:58:10.750 292 -63871.97 136814.02 72551.40 88888.00 2007-10-19 21:58:10.875 292 110188.98 -149792.0017146.42 88888.00 2007-10-19 21:58:11.000 292 12522.02 66.97 55314.20 88888.00 2007-10-19 21:58:11.125 292 12522.08 67.00 55314.22 88888.00 2007-10-19 21:58:11.250 292 12522.12 67.00 55314.22 88888.00 2007-10-19 21:58:11.375 292 12522.12 67.00 55314.25 88888.00 2007-10-19 21:58:11.500 292 12522.10 67.00 55314.25 88888.00 2007-10-19 21:58:11.625 292 12522.10 67.00 55314.28 88888.00 2007-10-19 21:58:11.750 292 136814.05 74189.77 0.00 88888.00 2007-10-19 21:58:11.875 292 110176.18 -149785.6017146.42 88888.00 2007-10-19 21:58:12.000 292 12522.20 66.95 55314.28 88888.00 2007-10-19 21:58:12.125 292 12522.12 66.97 55314.28 88888.00 2007-10-19 21:58:12.250 292 12522.10 66.97 55314.28 88888.00 2007-10-19 21:58:12.375 292 12522.20 67.00 55314.30 88888.00 2007-10-19 21:58:12.500 292 12522.23 67.00 55314.28 88888.00 2007-10-19 21:58:12.625 292 12522.23 67.03 55314.30 88888.00 2007-10-19 21:58:12.750 292 -57318.38 136814.00 75828.18 88888.00 2007-10-19 21:58:12.875 292 110176.18 -149753.6017146.42 88888.00 2007-10-19 21:58:13.000 292 12522.23 66.97 55314.32 88888.00 2007-10-19 21:58:13.125 292 12522.27 66.97 55314.30 88888.00 2007-10-19 21:58:13.250 292 12522.35 67.00 55314.28 88888.00 2007-10-19 21:58:13.375 292 12522.35 66.97 55314.28 88888.00 2007-10-19 21:58:13.500 292 12522.33 66.95 55314.28 88888.00 2007-10-19 21:58:13.625 292 12522.27 66.92 55314.28 88888.00 2007-10-19 21:58:13.750 292 -63871.97 136814.10 77466.57 88888.00 2007-10-19 21:58:13.875 292 110182.57 -149734.4017133.62 88888.00 2007-10-19 21:58:14.000 292 12522.30 66.90 55314.30 88888.00 2007-10-19 21:58:14.125 292 12522.33 66.90 55314.30 88888.00 2007-10-19 21:58:14.250 292 12522.33 66.88 55314.30 88888.00 2007-10-19 21:58:14.375 292 12522.35 66.92 55314.32 88888.00 2007-10-19 21:58:14.500 292 12522.38 66.95 55314.35 88888.00 2007-10-19 21:58:14.625 292 12522.38 66.95 55314.38 88888.00 2007-10-19 21:58:14.750 292 136814.10 79105.02 0.00 88888.00 2007-10-19 21:58:14.875 292 110188.98 -149715.2017133.62 88888.00 2007-10-19 21:58:15.000 292 12522.38 66.90 55314.40 88888.00 2007-10-19 21:58:15.125 292 12522.38 66.92 55314.38 88888.00 2007-10-19 21:58:15.250 292 12522.38 66.92 55314.38 88888.00 2007-10-19 21:58:15.375 292 12522.40 66.92 55314.40 88888.00 2007-10-19 21:58:15.500 292 12522.40 66.92 55314.40 88888.00 2007-10-19 21:58:15.625 292 12522.40 66.95 55314.40 88888.00 2007-10-19 21:58:15.750 292 136813.95 80743.35 0.00 88888.00 2007-10-19 21:58:15.875 292 110176.18 -149702.4017140.03 88888.00 2007-10-19 21:58:16.000 292 12522.33 66.92 55314.40 88888.00 2007-10-19 21:58:16.125 292 12522.38 66.95 55314.43 88888.00 2007-10-19 21:58:16.250 292 12522.42 66.95 55314.40 88888.00 2007-10-19 21:58:16.375 292 12522.48 66.92 55314.45 88888.00 2007-10-19 21:58:16.500 292 12522.52 66.92 55314.45 88888.00 2007-10-19 21:58:16.625 292 12522.55 66.92 55314.43 88888.00 2007-10-19 21:58:16.750 292 -55679.97 136814.23 82381.77 88888.00 2007-10-19 21:58:16.875 292 110195.38 -149670.4017133.62 88888.00 2007-10-19 21:58:17.000 292 12522.52 66.88 55314.45 88888.00 2007-10-19 21:58:17.125 292 12522.55 66.90 55314.45 88888.00 2007-10-19 21:58:17.250 292 12522.58 66.90 55314.43 88888.00 2007-10-19 21:58:17.375 292 12522.58 66.88 55314.43 88888.00 2007-10-19 21:58:17.500 292 12522.58 66.88 55314.43 88888.00 2007-10-19 21:58:17.625 292 12522.50 66.88 55314.45 88888.00 2007-10-19 21:58:17.750 292 136814.10 84020.20 0.00 88888.00 2007-10-19 21:58:17.875 292 110182.57 -149676.8017127.22 88888.00 2007-10-19 21:58:18.000 292 12522.55 66.88 55314.45 88888.00 2007-10-19 21:58:18.125 292 12522.62 66.90 55314.45 88888.00 2007-10-19 21:58:18.250 292 12522.60 66.88 55314.45 88888.00 2007-10-19 21:58:18.375 292 12522.60 66.85 55314.47 88888.00 2007-10-19 21:58:18.500 292 12522.62 66.85 55314.47 88888.00 2007-10-19 21:58:18.625 292 12522.60 66.83 55314.47 88888.00 2007-10-19 21:58:18.750 292 136814.17 85658.60 0.00 88888.00 2007-10-19 21:58:18.875 292 110176.18 -149644.8017114.42 88888.00 2007-10-19 21:58:19.000 292 12522.62 66.85 55314.50 88888.00 2007-10-19 21:58:19.125 292 12522.65 66.85 55314.47 88888.00 2007-10-19 21:58:19.250 292 12522.73 66.83 55314.47 88888.00 2007-10-19 21:58:19.375 292 12522.73 66.83 55314.45 88888.00 2007-10-19 21:58:19.500 292 12522.77 66.83 55314.47 88888.00 2007-10-19 21:58:19.625 292 12522.83 66.83 55314.53 88888.00 2007-10-19 21:58:19.750 292 -76979.18 136814.00 87297.02 88888.00 2007-10-19 21:58:19.875 292 110182.57 -149612.8017108.03 88888.00 2007-10-19 21:58:20.000 292 12522.73 66.78 55314.53 88888.00 2007-10-19 21:58:20.125 292 12522.75 66.80 55314.50 88888.00 2007-10-19 21:58:20.250 292 12522.80 66.80 55314.50 88888.00 2007-10-19 21:58:20.375 292 12522.85 66.80 55314.53 88888.00 2007-10-19 21:58:20.500 292 12522.83 66.80 55314.53 88888.00 2007-10-19 21:58:20.625 292 12522.77 66.80 55314.53 88888.00 2007-10-19 21:58:20.750 292 136813.90 88935.40 0.00 88888.00 2007-10-19 21:58:20.875 292 110188.98 -149606.4017101.62 88888.00 2007-10-19 21:58:21.000 292 12522.83 66.75 55314.57 88888.00 2007-10-19 21:58:21.125 292 12522.83 66.75 55314.57 88888.00 2007-10-19 21:58:21.250 292 12522.80 66.78 55314.57 88888.00 2007-10-19 21:58:21.375 292 12522.90 66.75 55314.57 88888.00 2007-10-19 21:58:21.500 292 12522.90 66.75 55314.57 88888.00 2007-10-19 21:58:21.625 292 12522.92 66.75 55314.60 88888.00 2007-10-19 21:58:21.750 292 136814.98 90573.77 0.00 88888.00 2007-10-19 21:58:21.875 292 110182.57 -149580.8017095.22 88888.00 2007-10-19 21:58:22.000 292 12522.85 66.72 55314.60 88888.00 2007-10-19 21:58:22.125 292 12522.90 66.75 55314.62 88888.00 2007-10-19 21:58:22.250 292 12522.92 66.70 55314.60 88888.00 2007-10-19 21:58:22.375 292 12522.88 66.75 55314.62 88888.00 2007-10-19 21:58:22.500 292 12522.85 66.75 55314.60 88888.00 2007-10-19 21:58:22.625 292 12522.83 66.75 55314.60 88888.00 2007-10-19 21:58:22.750 292 -60595.18 136813.90 92212.20 88888.00 2007-10-19 21:58:22.875 292 110182.57 -149600.0017082.42 88888.00 2007-10-19 21:58:23.000 292 12522.80 66.75 55314.60 88888.00 2007-10-19 21:58:23.125 292 12522.83 66.72 55314.62 88888.00 2007-10-19 21:58:23.250 292 12522.90 66.72 55314.62 88888.00 2007-10-19 21:58:23.375 292 12522.90 66.72 55314.62 88888.00 2007-10-19 21:58:23.500 292 12522.90 66.72 55314.65 88888.00 2007-10-19 21:58:23.625 292 12522.88 66.72 55314.68 88888.00 2007-10-19 21:58:23.750 292 136814.02 93850.60 0.00 88888.00 2007-10-19 21:58:23.875 292 110182.57 -149580.8017076.03 88888.00 2007-10-19 21:58:24.000 292 12522.98 66.67 55314.68 88888.00 2007-10-19 21:58:24.125 292 12522.95 66.72 55314.70 88888.00 2007-10-19 21:58:24.250 292 12522.92 66.72 55314.70 88888.00 2007-10-19 21:58:24.375 292 12522.98 66.67 55314.70 88888.00 2007-10-19 21:58:24.500 292 12522.95 66.65 55314.70 88888.00 2007-10-19 21:58:24.625 292 12522.92 66.67 55314.72 88888.00 2007-10-19 21:58:24.750 292 136813.90 95489.02 0.00 88888.00 2007-10-19 21:58:24.875 292 110182.57 -149574.4017069.62 88888.00 2007-10-19 21:58:25.000 292 12522.92 66.65 55314.72 88888.00 2007-10-19 21:58:25.125 292 12522.90 66.65 55314.75 88888.00 2007-10-19 21:58:25.250 292 12522.88 66.65 55314.75 88888.00 2007-10-19 21:58:25.375 292 12522.88 66.65 55314.75 88888.00 2007-10-19 21:58:25.500 292 12522.90 66.65 55314.78 88888.00 2007-10-19 21:58:25.625 292 12522.92 66.67 55314.75 88888.00 2007-10-19 21:58:25.750 292 136814.00 97127.40 0.00 88888.00 2007-10-19 21:58:25.875 292 110188.98 -149555.2017063.22 88888.00 2007-10-19 21:58:26.000 292 12523.02 66.65 55314.75 88888.00 2007-10-19 21:58:26.125 292 12523.05 66.62 55314.75 88888.00 2007-10-19 21:58:26.250 292 12523.00 66.65 55314.72 88888.00 2007-10-19 21:58:26.375 292 12523.00 66.62 55314.72 88888.00 2007-10-19 21:58:26.500 292 12523.02 66.60 55314.75 88888.00 2007-10-19 21:58:26.625 292 12523.02 66.62 55314.78 88888.00 2007-10-19 21:58:26.750 292 136814.08 98765.80 0.00 88888.00 2007-10-19 21:58:26.875 292 110188.98 -149542.4017056.83 88888.00 2007-10-19 21:58:27.000 292 12523.10 66.65 55314.75 88888.00 2007-10-19 21:58:27.125 292 12523.10 66.67 55314.78 88888.00 2007-10-19 21:58:27.250 292 12523.05 66.65 55314.80 88888.00 2007-10-19 21:58:27.375 292 12523.02 66.62 55314.80 88888.00 2007-10-19 21:58:27.500 292 12523.05 66.65 55314.75 88888.00 2007-10-19 21:58:27.625 292 12523.08 66.62 55314.80 88888.00 2007-10-19 21:58:27.750 292 136813.90 100404.20 0.00 88888.00 2007-10-19 21:58:27.875 292 110188.98 -149536.0017056.83 88888.00 2007-10-19 21:58:28.000 292 12523.05 66.65 55314.82 88888.00 2007-10-19 21:58:28.125 292 12523.05 66.65 55314.80 88888.00 2007-10-19 21:58:28.250 292 12522.98 66.65 55314.80 88888.00 2007-10-19 21:58:28.375 292 12523.00 66.67 55314.82 88888.00 2007-10-19 21:58:28.500 292 12523.00 66.67 55314.82 88888.00 2007-10-19 21:58:28.625 292 12522.98 66.65 55314.85 88888.00 2007-10-19 21:58:28.750 292 136814.08 102042.65 0.00 88888.00 2007-10-19 21:58:28.875 292 110176.18 -149561.6017056.83 88888.00 2007-10-19 21:58:29.000 292 12523.02 66.58 55314.93 88888.00 2007-10-19 21:58:29.125 292 12523.08 66.60 55314.90 88888.00 2007-10-19 21:58:29.250 292 12523.05 66.58 55314.90 88888.00 2007-10-19 21:58:29.375 292 12523.00 66.58 55314.90 88888.00 2007-10-19 21:58:29.500 292 12523.02 66.58 55314.90 88888.00 2007-10-19 21:58:29.625 292 12523.00 66.60 55314.90 88888.00 2007-10-19 21:58:29.750 292 136813.95 103680.98 0.00 88888.00 2007-10-19 21:58:29.875 292 110182.57 -149555.2017050.42 88888.00 2007-10-19 21:58:30.000 292 12522.95 66.58 55314.95 88888.00 2007-10-19 21:58:30.125 292 12522.98 66.58 55314.95 88888.00 2007-10-19 21:58:30.250 292 12522.95 66.60 55315.00 88888.00 2007-10-19 21:58:30.375 292 12522.98 66.55 55314.97 88888.00 2007-10-19 21:58:30.500 292 12523.05 66.60 55314.95 88888.00 2007-10-19 21:58:30.625 292 12523.02 66.62 55314.93 88888.00 2007-10-19 21:58:30.750 292 136814.05 105319.40 0.00 88888.00 2007-10-19 21:58:30.875 292 110188.98 -149542.4017044.03 88888.00 2007-10-19 21:58:31.000 292 12523.12 66.55 55315.00 88888.00 2007-10-19 21:58:31.125 292 12523.17 66.58 55315.00 88888.00 2007-10-19 21:58:31.250 292 12523.12 66.58 55315.03 88888.00 2007-10-19 21:58:31.375 292 12523.02 66.55 55315.03 88888.00 2007-10-19 21:58:31.500 292 12523.02 66.55 55315.00 88888.00 2007-10-19 21:58:31.625 292 12523.08 66.55 55315.00 88888.00 2007-10-19 21:58:31.750 292 -93363.18 136813.90 106957.77 88888.00 2007-10-19 21:58:31.875 292 110176.18 -149529.6017037.62 88888.00 2007-10-19 21:58:32.000 292 12523.02 66.53 55315.03 88888.00 2007-10-19 21:58:32.125 292 12523.00 66.53 55315.05 88888.00 2007-10-19 21:58:32.250 292 12523.05 66.53 55315.05 88888.00 2007-10-19 21:58:32.375 292 12523.05 66.53 55315.05 88888.00 2007-10-19 21:58:32.500 292 12523.05 66.53 55315.05 88888.00 2007-10-19 21:58:32.625 292 12523.02 66.53 55315.05 88888.00 2007-10-19 21:58:32.750 292 136814.17 108596.20 0.00 88888.00 2007-10-19 21:58:32.875 292 110182.57 -149561.6017024.83 88888.00 2007-10-19 21:58:33.000 292 12522.98 66.50 55315.05 88888.00 2007-10-19 21:58:33.125 292 12522.98 66.50 55315.05 88888.00 2007-10-19 21:58:33.250 292 12522.98 66.50 55315.07 88888.00 2007-10-19 21:58:33.375 292 12522.98 66.50 55315.10 88888.00 2007-10-19 21:58:33.500 292 12523.02 66.47 55315.12 88888.00 2007-10-19 21:58:33.625 292 12523.05 66.47 55315.10 88888.00 2007-10-19 21:58:33.750 292 -81894.38 136814.00 110234.60 88888.00 2007-10-19 21:58:33.875 292 110182.57 -149542.4017012.03 88888.00 2007-10-19 21:58:34.000 292 12523.02 66.40 55315.12 88888.00 2007-10-19 21:58:34.125 292 12522.98 66.42 55315.15 88888.00 2007-10-19 21:58:34.250 292 12523.00 66.42 55315.15 88888.00 2007-10-19 21:58:34.375 292 12523.00 66.45 55315.18 88888.00 2007-10-19 21:58:34.500 292 12522.98 66.45 55315.18 88888.00 2007-10-19 21:58:34.625 292 12522.95 66.42 55315.20 88888.00 2007-10-19 21:58:34.750 292 78668.82 136814.17 111872.98 88888.00 2007-10-19 21:58:34.875 292 110182.57 -149568.0016999.22 88888.00 2007-10-19 21:58:35.000 292 12522.92 66.40 55315.18 88888.00 2007-10-19 21:58:35.125 292 12523.00 66.40 55315.20 88888.00 2007-10-19 21:58:35.250 292 12523.02 66.38 55315.20 88888.00 2007-10-19 21:58:35.375 292 12523.08 66.40 55315.20 88888.00 2007-10-19 21:58:35.500 292 12523.12 66.38 55315.18 88888.00 2007-10-19 21:58:35.625 292 12523.15 66.38 55315.18 88888.00 2007-10-19 21:58:35.750 292 25.62 136813.95 113511.40 88888.00 2007-10-19 21:58:35.875 292 110176.18 -149523.2016992.83 88888.00 2007-10-19 21:58:36.000 292 12523.02 66.33 55315.20 88888.00 2007-10-19 21:58:36.125 292 12523.05 66.33 55315.22 88888.00 2007-10-19 21:58:36.250 292 12523.02 66.35 55315.22 88888.00 2007-10-19 21:58:36.375 292 12523.02 66.38 55315.22 88888.00 2007-10-19 21:58:36.500 292 12523.08 66.33 55315.20 88888.00 2007-10-19 21:58:36.625 292 12523.12 66.33 55315.22 88888.00 2007-10-19 21:58:36.750 292 144204.83 136814.08 115149.80 88888.00 2007-10-19 21:58:36.875 292 110176.18 -149529.6016973.62 88888.00 2007-10-19 21:58:37.000 292 12523.05 66.28 55315.25 88888.00 2007-10-19 21:58:37.125 292 12523.08 66.30 55315.28 88888.00 2007-10-19 21:58:37.250 292 12523.02 66.28 55315.25 88888.00 2007-10-19 21:58:37.375 292 12523.00 66.30 55315.25 88888.00 2007-10-19 21:58:37.500 292 12523.10 66.33 55315.25 88888.00 2007-10-19 21:58:37.625 292 12523.15 66.30 55315.25 88888.00 2007-10-19 21:58:37.750 292 136813.90 116788.12 0.00 88888.00 2007-10-19 21:58:37.875 292 110188.98 -149536.0016960.83 88888.00 2007-10-19 21:58:38.000 292 12523.05 66.25 55315.28 88888.00 2007-10-19 21:58:38.125 292 12523.12 66.25 55315.25 88888.00 2007-10-19 21:58:38.250 292 12523.10 66.22 55315.25 88888.00 2007-10-19 21:58:38.375 292 12523.02 66.25 55315.30 88888.00 2007-10-19 21:58:38.500 292 12523.08 66.25 55315.30 88888.00 2007-10-19 21:58:38.625 292 12523.10 66.22 55315.30 88888.00 2007-10-19 21:58:38.750 292 -67148.77 136814.73 118426.65 88888.00 2007-10-19 21:58:38.875 292 110182.57 -149523.2016948.03 88888.00 2007-10-19 21:58:39.000 292 12523.15 66.22 55315.35 88888.00 2007-10-19 21:58:39.125 292 12523.23 66.22 55315.32 88888.00 2007-10-19 21:58:39.250 292 12523.20 66.20 55315.30 88888.00 2007-10-19 21:58:39.375 292 12523.10 66.17 55315.32 88888.00 2007-10-19 21:58:39.500 292 12523.08 66.17 55315.35 88888.00 2007-10-19 21:58:39.625 292 12523.17 66.17 55315.35 88888.00 2007-10-19 21:58:39.750 292 136813.90 120065.02 0.00 88888.00 2007-10-19 21:58:39.875 292 110188.98 -149523.2016935.22 88888.00 2007-10-19 21:58:40.000 292 12523.02 66.12 55315.40 88888.00 2007-10-19 21:58:40.125 292 12523.05 66.12 55315.40 88888.00 2007-10-19 21:58:40.250 292 12523.10 66.12 55315.38 88888.00 2007-10-19 21:58:40.375 292 12523.08 66.10 55315.38 88888.00 2007-10-19 21:58:40.500 292 12523.08 66.10 55315.38 88888.00 2007-10-19 21:58:40.625 292 12523.08 66.10 55315.35 88888.00 2007-10-19 21:58:40.750 292 -70425.57 136813.92 121703.40 88888.00 2007-10-19 21:58:40.875 292 110182.57 -149542.4016922.42 88888.00 2007-10-19 21:58:41.000 292 12523.00 66.05 55315.43 88888.00 2007-10-19 21:58:41.125 292 12523.10 66.05 55315.40 88888.00 2007-10-19 21:58:41.250 292 12523.10 66.03 55315.40 88888.00 2007-10-19 21:58:41.375 292 12523.05 66.03 55315.40 88888.00 2007-10-19 21:58:41.500 292 12523.02 66.03 55315.40 88888.00 2007-10-19 21:58:41.625 292 12523.05 66.00 55315.40 88888.00 2007-10-19 21:58:41.750 292 -57318.38 136814.02 123341.82 88888.00 2007-10-19 21:58:41.875 292 110182.57 -149548.8016896.83 88888.00 2007-10-19 21:58:42.000 292 12522.98 65.97 55315.43 88888.00 2007-10-19 21:58:42.125 292 12523.00 65.95 55315.43 88888.00 2007-10-19 21:58:42.250 292 12523.02 65.95 55315.43 88888.00 2007-10-19 21:58:42.375 292 12523.00 65.95 55315.43 88888.00 2007-10-19 21:58:42.500 292 12522.98 65.92 55315.45 88888.00 2007-10-19 21:58:42.625 292 12523.00 65.92 55315.45 88888.00 2007-10-19 21:58:42.750 292 -88447.98 136814.10 124980.18 88888.00 2007-10-19 21:58:42.875 292 110182.57 -149561.6016871.22 88888.00 2007-10-19 21:58:43.000 292 12522.90 65.90 55315.45 88888.00 2007-10-19 21:58:43.125 292 12522.98 65.90 55315.45 88888.00 2007-10-19 21:58:43.250 292 12523.02 65.90 55315.45 88888.00 2007-10-19 21:58:43.375 292 12523.02 65.90 55315.45 88888.00 2007-10-19 21:58:43.500 292 12523.00 65.88 55315.45 88888.00 2007-10-19 21:58:43.625 292 12523.08 65.88 55315.47 88888.00 2007-10-19 21:58:43.750 292 -98278.38 136813.95 126618.57 88888.00 2007-10-19 21:58:43.875 292 110182.57 -149542.4016858.42 88888.00 2007-10-19 21:58:44.000 292 12522.95 65.83 55315.53 88888.00 2007-10-19 21:58:44.125 292 12523.00 65.80 55315.50 88888.00 2007-10-19 21:58:44.250 292 12522.98 65.80 55315.53 88888.00 2007-10-19 21:58:44.375 292 12523.00 65.78 55315.55 88888.00 2007-10-19 21:58:44.500 292 12522.95 65.78 55315.55 88888.00 2007-10-19 21:58:44.625 292 12522.95 65.78 55315.53 88888.00 2007-10-19 21:58:44.750 292 -78617.57 136814.02 128257.02 88888.00 2007-10-19 21:58:44.875 292 110176.18 -149568.0016839.22 88888.00 2007-10-19 21:58:45.000 292 12522.95 65.75 55315.55 88888.00 2007-10-19 21:58:45.125 292 12522.98 65.75 55315.53 88888.00 2007-10-19 21:58:45.250 292 12523.02 65.72 55315.53 88888.00 2007-10-19 21:58:45.375 292 12523.02 65.72 55315.53 88888.00 2007-10-19 21:58:45.500 292 12523.02 65.70 55315.55 88888.00 2007-10-19 21:58:45.625 292 12523.00 65.70 55315.55 88888.00 2007-10-19 21:58:45.750 292 136813.90 129895.40 0.00 88888.00 2007-10-19 21:58:45.875 292 110176.18 -149555.2016820.03 88888.00 2007-10-19 21:58:46.000 292 12522.98 65.67 55315.55 88888.00 2007-10-19 21:58:46.125 292 12523.05 65.67 55315.60 88888.00 2007-10-19 21:58:46.250 292 12523.02 65.67 55315.57 88888.00 2007-10-19 21:58:46.375 292 12523.00 65.65 55315.57 88888.00 2007-10-19 21:58:46.500 292 12523.02 65.62 55315.60 88888.00 2007-10-19 21:58:46.625 292 12523.05 65.62 55315.62 88888.00 2007-10-19 21:58:46.750 292 136814.73 131533.77 0.00 88888.00 2007-10-19 21:58:46.875 292 110182.57 -149548.8016800.83 88888.00 2007-10-19 21:58:47.000 292 12523.00 65.58 55315.60 88888.00 2007-10-19 21:58:47.125 292 12523.02 65.60 55315.60 88888.00 2007-10-19 21:58:47.250 292 12522.98 65.60 55315.62 88888.00 2007-10-19 21:58:47.375 292 12522.90 65.60 55315.62 88888.00 2007-10-19 21:58:47.500 292 12522.88 65.58 55315.60 88888.00 2007-10-19 21:58:47.625 292 12522.88 65.58 55315.62 88888.00 2007-10-19 21:58:47.750 292 -57318.38 136813.90 133172.23 88888.00 2007-10-19 21:58:47.875 292 110195.38 -149600.0016781.62 88888.00 2007-10-19 21:58:48.000 292 12522.85 65.53 55315.60 88888.00 2007-10-19 21:58:48.125 292 12522.95 65.53 55315.60 88888.00 2007-10-19 21:58:48.250 292 12522.95 65.50 55315.60 88888.00 2007-10-19 21:58:48.375 292 12522.90 65.50 55315.60 88888.00 2007-10-19 21:58:48.500 292 12522.95 65.50 55315.62 88888.00 2007-10-19 21:58:48.625 292 12522.95 65.47 55315.60 88888.00 2007-10-19 21:58:48.750 292 -83532.77 136813.90 134810.62 88888.00 2007-10-19 21:58:48.875 292 110188.98 -149574.4016749.62 88888.00 2007-10-19 21:58:49.000 292 12522.90 65.42 55315.65 88888.00 2007-10-19 21:58:49.125 292 12522.88 65.42 55315.62 88888.00 2007-10-19 21:58:49.250 292 12522.85 65.42 55315.65 88888.00 2007-10-19 21:58:49.375 292 12522.85 65.40 55315.65 88888.00 2007-10-19 21:58:49.500 292 12522.85 65.40 55315.65 88888.00 2007-10-19 21:58:49.625 292 12522.83 65.45 55315.68 88888.00 2007-10-19 21:58:49.750 292 -91724.77 136813.85 136449.02 88888.00 2007-10-19 21:58:49.875 292 110182.57 -149606.4016749.62 88888.00 2007-10-19 21:58:50.000 292 12522.85 65.40 55315.72 88888.00 2007-10-19 21:58:50.125 292 12522.90 65.40 55315.70 88888.00 2007-10-19 21:58:50.250 292 12522.83 65.35 55315.70 88888.00 2007-10-19 21:58:50.375 292 12522.77 65.35 55315.68 88888.00 2007-10-19 21:58:50.500 292 12522.80 65.38 55315.72 88888.00 2007-10-19 21:58:50.625 292 12522.80 65.33 55315.70 88888.00 2007-10-19 21:58:50.750 292 -86809.57 136814.17 138087.40 88888.00 2007-10-19 21:58:50.875 292 110176.18 -149606.4016717.62 88888.00 2007-10-19 21:58:51.000 292 12522.77 65.33 55315.70 88888.00 2007-10-19 21:58:51.125 292 12522.73 65.33 55315.70 88888.00 2007-10-19 21:58:51.250 292 12522.70 65.30 55315.70 88888.00 2007-10-19 21:58:51.375 292 12522.73 65.30 55315.70 88888.00 2007-10-19 21:58:51.500 292 12522.73 65.28 55315.68 88888.00 2007-10-19 21:58:51.625 292 12522.80 65.28 55315.70 88888.00 2007-10-19 21:58:51.750 292 136814.50 139725.83 0.00 88888.00 2007-10-19 21:58:51.875 292 110182.57 -149612.8016711.22 88888.00 2007-10-19 21:58:52.000 292 12522.65 65.25 55315.70 88888.00 2007-10-19 21:58:52.125 292 12522.67 65.25 55315.68 88888.00 2007-10-19 21:58:52.250 292 12522.73 65.25 55315.70 88888.00 2007-10-19 21:58:52.375 292 12522.77 65.25 55315.70 88888.00 2007-10-19 21:58:52.500 292 12522.75 65.22 55315.70 88888.00 2007-10-19 21:58:52.625 292 12522.70 65.25 55315.70 88888.00 2007-10-19 21:58:52.750 292 136813.12 141364.23 0.00 88888.00 2007-10-19 21:58:52.875 292 110195.38 -149638.4016692.03 88888.00 2007-10-19 21:58:53.000 292 12522.70 65.22 55315.70 88888.00 2007-10-19 21:58:53.125 292 12522.73 65.22 55315.70 88888.00 2007-10-19 21:58:53.250 292 12522.77 65.20 55315.68 88888.00 2007-10-19 21:58:53.375 292 12522.70 65.20 55315.68 88888.00 2007-10-19 21:58:53.500 292 12522.62 65.20 55315.72 88888.00 2007-10-19 21:58:53.625 292 12522.58 65.17 55315.72 88888.00 2007-10-19 21:58:53.750 292 -6527.98 136813.05 143002.60 88888.00 2007-10-19 21:58:53.875 292 110182.57 -149657.6016679.22 88888.00 2007-10-19 21:58:54.000 292 12522.55 65.12 55315.70 88888.00 2007-10-19 21:58:54.125 292 12522.55 65.12 55315.70 88888.00 2007-10-19 21:58:54.250 292 12522.52 65.17 55315.72 88888.00 2007-10-19 21:58:54.375 292 12522.50 65.15 55315.72 88888.00 2007-10-19 21:58:54.500 292 12522.52 65.17 55315.72 88888.00 2007-10-19 21:58:54.625 292 12522.55 65.17 55315.72 88888.00 2007-10-19 21:58:54.750 292 -52403.18 136813.70 144641.00 88888.00 2007-10-19 21:58:54.875 292 110182.57 -149689.6016679.22 88888.00 2007-10-19 21:58:55.000 292 12522.50 65.10 55315.70 88888.00 2007-10-19 21:58:55.125 292 12522.58 65.17 55315.75 88888.00 2007-10-19 21:58:55.250 292 12522.62 65.15 55315.75 88888.00 2007-10-19 21:58:55.375 292 12522.60 65.12 55315.72 88888.00 2007-10-19 21:58:55.500 292 12522.55 65.15 55315.72 88888.00 2007-10-19 21:58:55.625 292 12522.50 65.12 55315.72 88888.00 2007-10-19 21:58:55.750 292 -85171.18 136814.58 146279.40 88888.00 2007-10-19 21:58:55.875 292 110182.57 -149683.2016672.83 88888.00 2007-10-19 21:58:56.000 292 12522.52 65.10 55315.75 88888.00 2007-10-19 21:58:56.125 292 12522.52 65.08 55315.75 88888.00 2007-10-19 21:58:56.250 292 12522.52 65.10 55315.78 88888.00 2007-10-19 21:58:56.375 292 12522.48 65.10 55315.75 88888.00 2007-10-19 21:58:56.500 292 12522.50 65.08 55315.75 88888.00 2007-10-19 21:58:56.625 292 12522.52 65.05 55315.80 88888.00 2007-10-19 21:58:56.750 292 136814.80 147917.83 0.00 88888.00 2007-10-19 21:58:56.875 292 110182.57 -149676.8016660.03 88888.00 2007-10-19 21:58:57.000 292 12522.55 65.08 55315.78 88888.00 2007-10-19 21:58:57.125 292 12522.58 65.10 55315.78 88888.00 2007-10-19 21:58:57.250 292 12522.55 65.05 55315.75 88888.00 2007-10-19 21:58:57.375 292 12522.52 65.05 55315.75 88888.00 2007-10-19 21:58:57.500 292 12522.52 65.03 55315.72 88888.00 2007-10-19 21:58:57.625 292 12522.50 65.03 55315.75 88888.00 2007-10-19 21:58:57.750 292 136814.85 149556.23 0.00 88888.00 2007-10-19 21:58:57.875 292 110182.57 -149696.0016653.62 88888.00 2007-10-19 21:58:58.000 292 12522.55 65.05 55315.72 88888.00 2007-10-19 21:58:58.125 292 12522.60 65.05 55315.75 88888.00 2007-10-19 21:58:58.250 292 12522.58 65.03 55315.75 88888.00 2007-10-19 21:58:58.375 292 12522.55 65.05 55315.75 88888.00 2007-10-19 21:58:58.500 292 12522.58 65.03 55315.75 88888.00 2007-10-19 21:58:58.625 292 12522.55 65.03 55315.80 88888.00 2007-10-19 21:58:58.750 292 136814.73 151194.62 0.00 88888.00 2007-10-19 21:58:58.875 292 110195.38 -149676.8016640.83 88888.00 2007-10-19 21:58:59.000 292 12522.58 64.97 55315.80 88888.00 2007-10-19 21:58:59.125 292 12522.60 65.00 55315.78 88888.00 2007-10-19 21:58:59.250 292 12522.52 65.00 55315.78 88888.00 2007-10-19 21:58:59.375 292 12522.48 65.00 55315.75 88888.00 2007-10-19 21:58:59.500 292 12522.50 65.03 55315.78 88888.00 2007-10-19 21:58:59.625 292 12522.55 65.00 55315.75 88888.00 2007-10-19 21:58:59.750 292 136814.48 152833.00 0.00 88888.00 2007-10-19 21:58:59.875 292 110195.38 -149676.8016628.03 88888.00 2007-10-19 21:59:00.000 292 12522.48 64.97 55315.75 88888.00 2007-10-19 21:59:00.125 292 12522.50 65.00 55315.72 88888.00 2007-10-19 21:59:00.250 292 12522.45 64.97 55315.72 88888.00 2007-10-19 21:59:00.375 292 12522.48 65.00 55315.75 88888.00 2007-10-19 21:59:00.500 292 12522.48 64.97 55315.75 88888.00 2007-10-19 21:59:00.625 292 12522.45 64.97 55315.75 88888.00 2007-10-19 21:59:00.750 292 136813.90 154471.42 0.00 88888.00 2007-10-19 21:59:00.875 292 110188.98 -149689.6016634.42 88888.00 2007-10-19 21:59:01.000 292 12522.45 64.92 55315.75 88888.00 2007-10-19 21:59:01.125 292 12522.48 64.95 55315.75 88888.00 2007-10-19 21:59:01.250 292 12522.52 64.95 55315.75 88888.00 2007-10-19 21:59:01.375 292 12522.50 64.97 55315.72 88888.00 2007-10-19 21:59:01.500 292 12522.48 64.97 55315.72 88888.00 2007-10-19 21:59:01.625 292 12522.55 64.97 55315.72 88888.00 2007-10-19 21:59:01.750 292 -99916.77 136814.05 156109.80 88888.00 2007-10-19 21:59:01.875 292 110182.57 -149670.4016634.42 88888.00 2007-10-19 21:59:02.000 292 12522.52 64.95 55315.70 88888.00 2007-10-19 21:59:02.125 292 12522.50 64.97 55315.72 88888.00 2007-10-19 21:59:02.250 292 12522.52 64.95 55315.72 88888.00 2007-10-19 21:59:02.375 292 12522.52 64.95 55315.70 88888.00 2007-10-19 21:59:02.500 292 12522.48 64.97 55315.72 88888.00 2007-10-19 21:59:02.625 292 12522.45 64.97 55315.75 88888.00 2007-10-19 21:59:02.750 292 -78617.57 136814.02 157748.23 88888.00 2007-10-19 21:59:02.875 292 110182.57 -149689.6016628.03 88888.00 2007-10-19 21:59:03.000 292 12522.40 64.97 55315.80 88888.00 2007-10-19 21:59:03.125 292 12522.38 64.97 55315.78 88888.00 2007-10-19 21:59:03.250 292 12522.38 64.97 55315.80 88888.00 2007-10-19 21:59:03.375 292 12522.38 64.97 55315.78 88888.00 2007-10-19 21:59:03.500 292 12522.40 65.00 55315.78 88888.00 2007-10-19 21:59:03.625 292 12522.45 65.03 55315.78 88888.00 2007-10-19 21:59:03.750 292 -62233.57 136814.12 159386.60 88888.00 2007-10-19 21:59:03.875 292 110182.57 -149689.6016640.83 88888.00 2007-10-19 21:59:04.000 292 12522.42 65.00 55315.80 88888.00 2007-10-19 21:59:04.125 292 12522.45 65.00 55315.78 88888.00 2007-10-19 21:59:04.250 292 12522.50 65.00 55315.75 88888.00 2007-10-19 21:59:04.375 292 12522.45 64.97 55315.72 88888.00 2007-10-19 21:59:04.500 292 12522.40 64.97 55315.72 88888.00 2007-10-19 21:59:04.625 292 12522.40 64.97 55315.72 88888.00 2007-10-19 21:59:04.750 292 -49126.38 136817.90 161025.02 88888.00 2007-10-19 21:59:04.875 292 110176.18 -149696.0016640.83 88888.00 2007-10-19 21:59:05.000 292 12522.40 65.03 55315.72 88888.00 2007-10-19 21:59:05.125 292 12522.45 65.05 55315.72 88888.00 2007-10-19 21:59:05.250 292 12522.45 65.03 55315.72 88888.00 2007-10-19 21:59:05.375 292 12522.42 65.00 55315.70 88888.00 2007-10-19 21:59:05.500 292 12522.45 65.03 55315.70 88888.00 2007-10-19 21:59:05.625 292 12522.50 65.03 55315.70 88888.00 2007-10-19 21:59:05.750 292 165504.02 136817.90 162663.48 88888.00 2007-10-19 21:59:05.875 292 110188.98 -149683.2016660.03 88888.00 2007-10-19 21:59:06.000 292 12522.45 65.05 55315.68 88888.00 2007-10-19 21:59:06.125 292 12522.48 65.05 55315.68 88888.00 2007-10-19 21:59:06.250 292 12522.50 65.05 55315.70 88888.00 2007-10-19 21:59:06.375 292 12522.48 65.05 55315.70 88888.00 2007-10-19 21:59:06.500 292 12522.45 65.05 55315.70 88888.00 2007-10-19 21:59:06.625 292 12522.40 65.05 55315.68 88888.00 2007-10-19 21:59:06.750 292 39347.22 136817.90 164301.85 88888.00 2007-10-19 21:59:06.875 292 110182.57 -149715.2016660.03 88888.00 2007-10-19 21:59:07.000 292 12522.40 65.10 55315.70 88888.00 2007-10-19 21:59:07.125 292 12522.40 65.10 55315.65 88888.00 2007-10-19 21:59:07.250 292 12522.42 65.12 55315.68 88888.00 2007-10-19 21:59:07.375 292 12522.45 65.12 55315.68 88888.00 2007-10-19 21:59:07.500 292 12522.33 65.12 55315.70 88888.00 2007-10-19 21:59:07.625 292 12522.30 65.12 55315.68 88888.00 2007-10-19 21:59:07.750 292 40985.62 136817.90 165940.25 88888.00 2007-10-19 21:59:07.875 292 110188.98 -149734.4016672.83 88888.00 2007-10-19 21:59:08.000 292 12522.27 65.12 55315.70 88888.00 2007-10-19 21:59:08.125 292 12522.27 65.17 55315.65 88888.00 2007-10-19 21:59:08.250 292 12522.25 65.15 55315.65 88888.00 2007-10-19 21:59:08.375 292 12522.30 65.20 55315.68 88888.00 2007-10-19 21:59:08.500 292 12522.33 65.20 55315.68 88888.00 2007-10-19 21:59:08.625 292 12522.30 65.22 55315.68 88888.00 2007-10-19 21:59:08.750 292 6579.23 136817.90 167578.60 88888.00 2007-10-19 21:59:08.875 292 110182.57 -149747.2016692.03 88888.00 2007-10-19 21:59:09.000 292 12522.30 65.17 55315.62 88888.00 2007-10-19 21:59:09.125 292 12522.35 65.20 55315.62 88888.00 2007-10-19 21:59:09.250 292 12522.35 65.20 55315.62 88888.00 2007-10-19 21:59:09.375 292 12522.33 65.20 55315.60 88888.00 2007-10-19 21:59:09.500 292 12522.33 65.22 55315.60 88888.00 2007-10-19 21:59:09.625 292 12522.27 65.25 55315.60 88888.00 2007-10-19 21:59:09.750 292 49177.62 136817.90 169217.05 88888.00 2007-10-19 21:59:09.875 292 110182.57 -149753.6016704.83 88888.00 2007-10-19 21:59:10.000 292 12522.20 65.22 55315.62 88888.00 2007-10-19 21:59:10.125 292 12522.20 65.25 55315.62 88888.00 2007-10-19 21:59:10.250 292 12522.15 65.30 55315.60 88888.00 2007-10-19 21:59:10.375 292 12522.20 65.30 55315.60 88888.00 2007-10-19 21:59:10.500 292 12522.27 65.33 55315.60 88888.00 2007-10-19 21:59:10.625 292 12522.27 65.33 55315.60 88888.00 2007-10-19 21:59:10.750 292 34432.03 136817.90 170855.45 88888.00 2007-10-19 21:59:10.875 292 110188.98 -149766.4016730.42 88888.00 2007-10-19 21:59:11.000 292 12522.15 65.38 55315.60 88888.00 2007-10-19 21:59:11.125 292 12522.12 65.40 55315.60 88888.00 2007-10-19 21:59:11.250 292 12522.15 65.40 55315.57 88888.00 2007-10-19 21:59:11.375 292 12522.08 65.42 55315.57 88888.00 2007-10-19 21:59:11.500 292 12522.08 65.42 55315.60 88888.00 2007-10-19 21:59:11.625 292 12522.05 65.42 55315.57 88888.00 2007-10-19 21:59:11.750 292 1664.03 136817.90 172493.85 88888.00 2007-10-19 21:59:11.875 292 110195.38 -149811.2016756.03 88888.00 2007-10-19 21:59:12.000 292 12521.98 65.47 55315.57 88888.00 2007-10-19 21:59:12.125 292 12521.98 65.50 55315.57 88888.00 2007-10-19 21:59:12.250 292 12521.98 65.50 55315.57 88888.00 2007-10-19 21:59:12.375 292 12522.02 65.53 55315.62 88888.00 2007-10-19 21:59:12.500 292 12522.02 65.55 55315.62 88888.00 2007-10-19 21:59:12.625 292 12522.00 65.55 55315.62 88888.00 2007-10-19 21:59:12.750 292 19686.42 136817.90 174132.25 88888.00 2007-10-19 21:59:12.875 292 110188.98 -149804.8016788.03 88888.00 2007-10-19 21:59:13.000 292 12521.92 65.60 55315.62 88888.00 2007-10-19 21:59:13.125 292 12521.98 65.62 55315.62 88888.00 2007-10-19 21:59:13.250 292 12521.90 65.65 55315.60 88888.00 2007-10-19 21:59:13.375 292 12521.88 65.62 55315.60 88888.00 2007-10-19 21:59:13.500 292 12521.90 65.65 55315.60 88888.00 2007-10-19 21:59:13.625 292 12521.88 65.67 55315.57 88888.00 2007-10-19 21:59:13.750 292 190080.02 136817.90 175770.58 88888.00 2007-10-19 21:59:13.875 292 110176.18 -149856.0016813.62 88888.00 2007-10-19 21:59:14.000 292 12521.80 65.70 55315.60 88888.00 2007-10-19 21:59:14.125 292 12521.77 65.70 55315.60 88888.00 2007-10-19 21:59:14.250 292 12521.70 65.72 55315.60 88888.00 2007-10-19 21:59:14.375 292 12521.67 65.72 55315.62 88888.00 2007-10-19 21:59:14.500 292 12521.73 65.75 55315.62 88888.00 2007-10-19 21:59:14.625 292 12521.70 65.78 55315.60 88888.00 2007-10-19 21:59:14.750 292 181888.02 136817.90 177409.00 88888.00 2007-10-19 21:59:14.875 292 110188.98 -149888.0016832.83 88888.00 2007-10-19 21:59:15.000 292 12521.60 65.78 55315.57 88888.00 2007-10-19 21:59:15.125 292 12521.65 65.78 55315.55 88888.00 2007-10-19 21:59:15.250 292 12521.67 65.78 55315.55 88888.00 2007-10-19 21:59:15.375 292 12521.70 65.80 55315.55 88888.00 2007-10-19 21:59:15.500 292 12521.70 65.78 55315.55 88888.00 2007-10-19 21:59:15.625 292 12521.67 65.80 55315.60 88888.00 2007-10-19 21:59:15.750 292 16409.62 136817.90 179047.45 88888.00 2007-10-19 21:59:15.875 292 110176.18 -149920.0016852.03 88888.00 2007-10-19 21:59:16.000 292 12521.52 65.83 55315.57 88888.00 2007-10-19 21:59:16.125 292 12521.55 65.83 55315.57 88888.00 2007-10-19 21:59:16.250 292 12521.52 65.85 55315.57 88888.00 2007-10-19 21:59:16.375 292 12521.50 65.85 55315.57 88888.00 2007-10-19 21:59:16.500 292 12521.50 65.88 55315.60 88888.00 2007-10-19 21:59:16.625 292 12521.48 65.88 55315.57 88888.00 2007-10-19 21:59:16.750 292 175334.42 136817.90 180685.85 88888.00 2007-10-19 21:59:16.875 292 110188.98 -149926.4016864.83 88888.00 2007-10-19 21:59:17.000 292 12521.48 65.90 55315.55 88888.00 2007-10-19 21:59:17.125 292 12521.40 65.92 55315.55 88888.00 2007-10-19 21:59:17.250 292 12521.35 65.95 55315.57 88888.00 2007-10-19 21:59:17.375 292 12521.35 65.95 55315.57 88888.00 2007-10-19 21:59:17.500 292 12521.33 65.97 55315.57 88888.00 2007-10-19 21:59:17.625 292 12521.33 65.97 55315.57 88888.00 2007-10-19 21:59:17.750 292 34432.03 136817.90 182324.23 88888.00 2007-10-19 21:59:17.875 292 110188.98 -149984.0016890.42 88888.00 2007-10-19 21:59:18.000 292 12521.20 65.97 55315.60 88888.00 2007-10-19 21:59:18.125 292 12521.27 66.00 55315.60 88888.00 2007-10-19 21:59:18.250 292 12521.27 66.00 55315.57 88888.00 2007-10-19 21:59:18.375 292 12521.23 66.00 55315.60 88888.00 2007-10-19 21:59:18.500 292 12521.23 66.00 55315.62 88888.00 2007-10-19 21:59:18.625 292 12521.20 66.00 55315.60 88888.00 2007-10-19 21:59:18.750 292 16409.62 136817.90 183962.60 88888.00 2007-10-19 21:59:18.875 292 110188.98 -150009.6016903.22 88888.00 2007-10-19 21:59:19.000 292 12521.23 66.03 55315.60 88888.00 2007-10-19 21:59:19.125 292 12521.20 66.05 55315.60 88888.00 2007-10-19 21:59:19.250 292 12521.17 66.08 55315.60 88888.00 2007-10-19 21:59:19.375 292 12521.10 66.08 55315.62 88888.00 2007-10-19 21:59:19.500 292 12521.08 66.05 55315.62 88888.00 2007-10-19 21:59:19.625 292 12521.12 66.08 55315.62 88888.00 2007-10-19 21:59:19.750 292 36070.43 136817.90 185601.05 88888.00 2007-10-19 21:59:19.875 292 110182.57 -150022.4016916.03 88888.00 2007-10-19 21:59:20.000 292 12521.12 66.08 55315.60 88888.00 2007-10-19 21:59:20.125 292 12521.20 66.10 55315.55 88888.00 2007-10-19 21:59:20.250 292 12521.15 66.12 55315.55 88888.00 2007-10-19 21:59:20.375 292 12521.10 66.12 55315.55 88888.00 2007-10-19 21:59:20.500 292 12521.00 66.12 55315.57 88888.00 2007-10-19 21:59:20.625 292 12520.88 66.15 55315.57 88888.00 2007-10-19 21:59:20.750 292 6579.23 136817.90 187239.48 88888.00 2007-10-19 21:59:20.875 292 110188.98 -150105.6016935.22 88888.00 2007-10-19 21:59:21.000 292 12520.88 66.15 55315.60 88888.00 2007-10-19 21:59:21.125 292 12520.92 66.17 55315.62 88888.00 2007-10-19 21:59:21.250 292 12520.88 66.15 55315.62 88888.00 2007-10-19 21:59:21.375 292 12520.83 66.17 55315.62 88888.00 2007-10-19 21:59:21.500 292 12520.83 66.17 55315.62 88888.00 2007-10-19 21:59:21.625 292 12520.85 66.17 55315.60 88888.00 2007-10-19 21:59:21.750 292 29516.83 136817.90 188877.85 88888.00 2007-10-19 21:59:21.875 292 110182.57 -150099.2016941.62 88888.00 2007-10-19 21:59:22.000 292 12520.80 66.20 55315.57 88888.00 2007-10-19 21:59:22.125 292 12520.83 66.22 55315.57 88888.00 2007-10-19 21:59:22.250 292 12520.75 66.25 55315.60 88888.00 2007-10-19 21:59:22.375 292 12520.75 66.25 55315.60 88888.00 2007-10-19 21:59:22.500 292 12520.73 66.25 55315.60 88888.00 2007-10-19 21:59:22.625 292 12520.73 66.25 55315.60 88888.00 2007-10-19 21:59:22.750 292 4940.82 136817.90 190516.30 88888.00 2007-10-19 21:59:22.875 292 110182.57 -150131.2016960.83 88888.00 2007-10-19 21:59:23.000 292 12520.75 66.28 55315.60 88888.00 2007-10-19 21:59:23.125 292 12520.80 66.28 55315.60 88888.00 2007-10-19 21:59:23.250 292 12520.80 66.30 55315.62 88888.00 2007-10-19 21:59:23.375 292 12520.77 66.28 55315.60 88888.00 2007-10-19 21:59:23.500 292 12520.70 66.28 55315.60 88888.00 2007-10-19 21:59:23.625 292 12520.73 66.28 55315.60 88888.00 2007-10-19 21:59:23.750 292 14771.23 136817.90 192154.67 88888.00 2007-10-19 21:59:23.875 292 110188.98 -150150.4016967.22 88888.00 2007-10-19 21:59:24.000 292 12520.65 66.28 55315.62 88888.00 2007-10-19 21:59:24.125 292 12520.70 66.28 55315.60 88888.00 2007-10-19 21:59:24.250 292 12520.70 66.30 55315.57 88888.00 2007-10-19 21:59:24.375 292 12520.65 66.30 55315.57 88888.00 2007-10-19 21:59:24.500 292 12520.60 66.33 55315.62 88888.00 2007-10-19 21:59:24.625 292 12520.62 66.30 55315.62 88888.00 2007-10-19 21:59:24.750 292 14771.23 136817.90 193793.08 88888.00 2007-10-19 21:59:24.875 292 110195.38 -150150.4016973.62 88888.00 2007-10-19 21:59:25.000 292 12520.58 66.30 55315.65 88888.00 2007-10-19 21:59:25.125 292 12520.55 66.33 55315.60 88888.00 2007-10-19 21:59:25.250 292 12520.55 66.30 55315.60 88888.00 2007-10-19 21:59:25.375 292 12520.55 66.30 55315.60 88888.00 2007-10-19 21:59:25.500 292 12520.58 66.30 55315.60 88888.00 2007-10-19 21:59:25.625 292 12520.55 66.33 55315.57 88888.00 2007-10-19 21:59:25.750 292 29516.83 136817.90 195431.42 88888.00 2007-10-19 21:59:25.875 292 110182.57 -150182.4016973.62 88888.00 2007-10-19 21:59:26.000 292 12520.55 66.30 55315.60 88888.00 2007-10-19 21:59:26.125 292 12520.60 66.30 55315.57 88888.00 2007-10-19 21:59:26.250 292 12520.60 66.30 55315.57 88888.00 2007-10-19 21:59:26.375 292 12520.62 66.30 55315.60 88888.00 2007-10-19 21:59:26.500 292 12520.60 66.33 55315.62 88888.00 2007-10-19 21:59:26.625 292 12520.55 66.30 55315.60 88888.00 2007-10-19 21:59:26.750 292 18048.03 136817.90 197069.85 88888.00 2007-10-19 21:59:26.875 292 110188.98 -150188.8016973.62 88888.00 2007-10-19 21:59:27.000 292 12520.50 66.30 55315.62 88888.00 2007-10-19 21:59:27.125 292 12520.52 66.33 55315.65 88888.00 2007-10-19 21:59:27.250 292 12520.48 66.33 55315.62 88888.00 2007-10-19 21:59:27.375 292 12520.45 66.35 55315.62 88888.00 2007-10-19 21:59:27.500 292 12520.42 66.35 55315.60 88888.00 2007-10-19 21:59:27.625 292 12520.38 66.30 55315.60 88888.00 2007-10-19 21:59:27.750 292 45900.82 136817.90 198708.17 88888.00 2007-10-19 21:59:27.875 292 110176.18 -150201.6016973.62 88888.00 2007-10-19 21:59:28.000 292 12520.45 66.33 55315.62 88888.00 2007-10-19 21:59:28.125 292 12520.45 66.35 55315.65 88888.00 2007-10-19 21:59:28.250 292 12520.45 66.33 55315.68 88888.00 2007-10-19 21:59:28.375 292 12520.45 66.33 55315.65 88888.00 2007-10-19 21:59:28.500 292 12520.48 66.35 55315.65 88888.00 2007-10-19 21:59:28.625 292 12520.45 66.35 55315.65 88888.00 2007-10-19 21:59:28.750 292 188441.62 136817.90 200346.65 88888.00 2007-10-19 21:59:28.875 292 110188.98 -150208.0016980.03 88888.00 2007-10-19 21:59:29.000 292 12520.33 66.35 55315.62 88888.00 2007-10-19 21:59:29.125 292 12520.35 66.35 55315.62 88888.00 2007-10-19 21:59:29.250 292 12520.35 66.33 55315.62 88888.00 2007-10-19 21:59:29.375 292 12520.40 66.35 55315.62 88888.00 2007-10-19 21:59:29.500 292 12520.42 66.33 55315.60 88888.00 2007-10-19 21:59:29.625 292 12520.38 66.33 55315.57 88888.00 2007-10-19 21:59:29.750 292 40985.62 136817.90 201985.05 88888.00 2007-10-19 21:59:29.875 292 110169.77 -150246.4016980.03 88888.00 2007-10-19 21:59:30.000 292 12520.48 66.30 55315.57 88888.00 2007-10-19 21:59:30.125 292 12520.48 66.33 55315.60 88888.00 2007-10-19 21:59:30.250 292 12520.38 66.35 55315.57 88888.00 2007-10-19 21:59:30.375 292 12520.42 66.33 55315.60 88888.00 2007-10-19 21:59:30.500 292 12520.48 66.33 55315.62 88888.00 2007-10-19 21:59:30.625 292 12520.45 66.35 55315.57 88888.00 2007-10-19 21:59:30.750 292 168780.83 136817.90 203623.40 88888.00 2007-10-19 21:59:30.875 292 110182.57 -150227.2016986.42 88888.00 2007-10-19 21:59:31.000 292 12520.42 66.33 55315.57 88888.00 2007-10-19 21:59:31.125 292 12520.50 66.33 55315.57 88888.00 2007-10-19 21:59:31.250 292 12520.60 66.35 55315.57 88888.00 2007-10-19 21:59:31.375 292 12520.55 66.30 55315.57 88888.00 2007-10-19 21:59:31.500 292 12520.50 66.30 55315.60 88888.00 2007-10-19 21:59:31.625 292 12520.45 66.33 55315.60 88888.00 2007-10-19 21:59:31.750 292 21324.83 136817.90 205261.85 88888.00 2007-10-19 21:59:31.875 292 110195.38 -150227.2016973.62 88888.00 2007-10-19 21:59:32.000 292 12520.33 66.28 55315.57 88888.00 2007-10-19 21:59:32.125 292 12520.40 66.33 55315.60 88888.00 2007-10-19 21:59:32.250 292 12520.35 66.33 55315.60 88888.00 2007-10-19 21:59:32.375 292 12520.35 66.30 55315.57 88888.00 2007-10-19 21:59:32.500 292 12520.40 66.33 55315.57 88888.00 2007-10-19 21:59:32.625 292 12520.45 66.30 55315.57 88888.00 2007-10-19 21:59:32.750 292 39347.22 136817.90 206900.23 88888.00 2007-10-19 21:59:32.875 292 110182.57 -150208.0016967.22 88888.00 2007-10-19 21:59:33.000 292 12520.35 66.30 55315.57 88888.00 2007-10-19 21:59:33.125 292 12520.35 66.28 55315.57 88888.00 2007-10-19 21:59:33.250 292 12520.38 66.28 55315.57 88888.00 2007-10-19 21:59:33.375 292 12520.40 66.30 55315.60 88888.00 2007-10-19 21:59:33.500 292 12520.42 66.28 55315.57 88888.00 2007-10-19 21:59:33.625 292 12520.45 66.30 55315.60 88888.00 2007-10-19 21:59:33.750 292 4940.82 136817.90 208538.65 88888.00 2007-10-19 21:59:33.875 292 110188.98 -150201.6016967.22 88888.00 2007-10-19 21:59:34.000 292 12520.48 66.25 55315.55 88888.00 2007-10-19 21:59:34.125 292 12520.50 66.25 55315.55 88888.00 2007-10-19 21:59:34.250 292 12520.50 66.25 55315.53 88888.00 2007-10-19 21:59:34.375 292 12520.55 66.28 55315.53 88888.00 2007-10-19 21:59:34.500 292 12520.45 66.22 55315.50 88888.00 2007-10-19 21:59:34.625 292 12520.35 66.25 55315.53 88888.00 2007-10-19 21:59:34.750 292 50816.03 136817.90 -209253.3888888.00 2007-10-19 21:59:34.875 292 110188.98 -150220.8016967.22 88888.00 2007-10-19 21:59:35.000 292 12520.48 66.25 55315.55 88888.00 2007-10-19 21:59:35.125 292 12520.45 66.25 55315.53 88888.00 2007-10-19 21:59:35.250 292 12520.50 66.28 55315.55 88888.00 2007-10-19 21:59:35.375 292 12520.55 66.25 55315.55 88888.00 2007-10-19 21:59:35.500 292 12520.58 66.22 55315.53 88888.00 2007-10-19 21:59:35.625 292 12520.58 66.22 55315.55 88888.00 2007-10-19 21:59:35.750 292 -4889.57 136817.90 -207614.9888888.00 2007-10-19 21:59:35.875 292 110182.57 -150169.6016960.83 88888.00 2007-10-19 21:59:36.000 292 12520.48 66.22 55315.55 88888.00 2007-10-19 21:59:36.125 292 12520.48 66.22 55315.55 88888.00 2007-10-19 21:59:36.250 292 12520.50 66.22 55315.53 88888.00 2007-10-19 21:59:36.375 292 12520.52 66.22 55315.55 88888.00 2007-10-19 21:59:36.500 292 12520.52 66.20 55315.50 88888.00 2007-10-19 21:59:36.625 292 12520.55 66.20 55315.47 88888.00 2007-10-19 21:59:36.750 292 -16358.38 136817.90 -205976.6088888.00 2007-10-19 21:59:36.875 292 110176.18 -150176.0016948.03 88888.00 2007-10-19 21:59:37.000 292 12520.52 66.20 55315.55 88888.00 2007-10-19 21:59:37.125 292 12520.45 66.20 55315.53 88888.00 2007-10-19 21:59:37.250 292 12520.52 66.17 55315.55 88888.00 2007-10-19 21:59:37.375 292 12520.55 66.17 55315.57 88888.00 2007-10-19 21:59:37.500 292 12520.55 66.25 55315.57 88888.00 2007-10-19 21:59:37.625 292 12520.52 66.25 55315.55 88888.00 2007-10-19 21:59:37.750 292 136817.90 -204338.15 0.00 88888.00 2007-10-19 21:59:37.875 292 110169.77 -150208.0016948.03 88888.00 2007-10-19 21:59:38.000 292 12520.50 66.17 55315.53 88888.00 2007-10-19 21:59:38.125 292 12520.58 66.17 55315.53 88888.00 2007-10-19 21:59:38.250 292 12520.60 66.17 55315.53 88888.00 2007-10-19 21:59:38.375 292 12520.55 66.15 55315.53 88888.00 2007-10-19 21:59:38.500 292 12520.45 66.15 55315.53 88888.00 2007-10-19 21:59:38.625 292 12520.48 66.15 55315.53 88888.00 2007-10-19 21:59:38.750 292 136817.90 -202699.75 0.00 88888.00 2007-10-19 21:59:38.875 292 110188.98 -150182.4016928.83 88888.00 2007-10-19 21:59:39.000 292 12520.55 66.12 55315.53 88888.00 2007-10-19 21:59:39.125 292 12520.60 66.12 55315.53 88888.00 2007-10-19 21:59:39.250 292 12520.60 66.15 55315.53 88888.00 2007-10-19 21:59:39.375 292 12520.58 66.17 55315.53 88888.00 2007-10-19 21:59:39.500 292 12520.58 66.15 55315.50 88888.00 2007-10-19 21:59:39.625 292 12520.60 66.15 55315.50 88888.00 2007-10-19 21:59:39.750 292 -9804.77 136817.90 -201061.3588888.00 2007-10-19 21:59:39.875 292 110188.98 -150163.2016935.22 88888.00 2007-10-19 21:59:40.000 292 12520.50 66.15 55315.53 88888.00 2007-10-19 21:59:40.125 292 12520.58 66.17 55315.53 88888.00 2007-10-19 21:59:40.250 292 12520.60 66.20 55315.53 88888.00 2007-10-19 21:59:40.375 292 12520.58 66.17 55315.53 88888.00 2007-10-19 21:59:40.500 292 12520.52 66.17 55315.55 88888.00 2007-10-19 21:59:40.625 292 12520.55 66.20 55315.55 88888.00 2007-10-19 21:59:40.750 292 -8166.38 136817.90 -199423.0088888.00 2007-10-19 21:59:40.875 292 110182.57 -150182.4016941.62 88888.00 2007-10-19 21:59:41.000 292 12520.58 66.22 55315.55 88888.00 2007-10-19 21:59:41.125 292 12520.55 66.22 55315.57 88888.00 2007-10-19 21:59:41.250 292 12520.50 66.22 55315.57 88888.00 2007-10-19 21:59:41.375 292 12520.42 66.22 55315.53 88888.00 2007-10-19 21:59:41.500 292 12520.42 66.22 55315.55 88888.00 2007-10-19 21:59:41.625 292 12520.42 66.22 55315.55 88888.00 2007-10-19 21:59:41.750 292 -4889.57 136817.90 -197784.5588888.00 2007-10-19 21:59:41.875 292 110182.57 -150208.0016954.42 88888.00 2007-10-19 21:59:42.000 292 12520.45 66.17 55315.50 88888.00 2007-10-19 21:59:42.125 292 12520.48 66.25 55315.50 88888.00 2007-10-19 21:59:42.250 292 12520.50 66.28 55315.50 88888.00 2007-10-19 21:59:42.375 292 12520.52 66.28 55315.50 88888.00 2007-10-19 21:59:42.500 292 12520.52 66.30 55315.50 88888.00 2007-10-19 21:59:42.625 292 12520.50 66.33 55315.53 88888.00 2007-10-19 21:59:42.750 292 -19635.17 136817.90 -196146.1788888.00 2007-10-19 21:59:42.875 292 110188.98 -150201.6016986.42 88888.00 2007-10-19 21:59:43.000 292 12520.50 66.33 55315.50 88888.00 2007-10-19 21:59:43.125 292 12520.58 66.33 55315.50 88888.00 2007-10-19 21:59:43.250 292 12520.48 66.33 55315.47 88888.00 2007-10-19 21:59:43.375 292 12520.45 66.35 55315.47 88888.00 2007-10-19 21:59:43.500 292 12520.45 66.35 55315.47 88888.00 2007-10-19 21:59:43.625 292 12520.48 66.38 55315.50 88888.00 2007-10-19 21:59:43.750 292 -17996.78 136817.90 -194507.7388888.00 2007-10-19 21:59:43.875 292 110188.98 -150188.8016992.83 88888.00 2007-10-19 21:59:44.000 292 12520.45 66.38 55315.40 88888.00 2007-10-19 21:59:44.125 292 12520.48 66.38 55315.40 88888.00 2007-10-19 21:59:44.250 292 12520.48 66.40 55315.43 88888.00 2007-10-19 21:59:44.375 292 12520.50 66.40 55315.47 88888.00 2007-10-19 21:59:44.500 292 12520.52 66.42 55315.45 88888.00 2007-10-19 21:59:44.625 292 12520.58 66.45 55315.45 88888.00 2007-10-19 21:59:44.750 292 -21273.58 136817.90 -192869.3588888.00 2007-10-19 21:59:44.875 292 110176.18 -150195.2017012.03 88888.00 2007-10-19 21:59:45.000 292 12520.55 66.45 55315.50 88888.00 2007-10-19 21:59:45.125 292 12520.52 66.47 55315.47 88888.00 2007-10-19 21:59:45.250 292 12520.48 66.47 55315.47 88888.00 2007-10-19 21:59:45.375 292 12520.42 66.47 55315.47 88888.00 2007-10-19 21:59:45.500 292 12520.48 66.50 55315.45 88888.00 2007-10-19 21:59:45.625 292 12520.50 66.50 55315.43 88888.00 2007-10-19 21:59:45.750 292 136817.90 -191230.98 0.00 88888.00 2007-10-19 21:59:45.875 292 110182.57 -150201.6017024.83 88888.00 2007-10-19 21:59:46.000 292 12520.40 66.53 55315.43 88888.00 2007-10-19 21:59:46.125 292 12520.40 66.55 55315.40 88888.00 2007-10-19 21:59:46.250 292 12520.33 66.53 55315.40 88888.00 2007-10-19 21:59:46.375 292 12520.33 66.55 55315.38 88888.00 2007-10-19 21:59:46.500 292 12520.38 66.55 55315.38 88888.00 2007-10-19 21:59:46.625 292 12520.40 66.58 55315.40 88888.00 2007-10-19 21:59:46.750 292 -36019.18 136817.90 -189592.5888888.00 2007-10-19 21:59:46.875 292 110176.18 -150220.8017050.42 88888.00 2007-10-19 21:59:47.000 292 12520.40 66.60 55315.40 88888.00 2007-10-19 21:59:47.125 292 12520.38 66.65 55315.43 88888.00 2007-10-19 21:59:47.250 292 12520.40 66.70 55315.43 88888.00 2007-10-19 21:59:47.375 292 12520.45 66.70 55315.43 88888.00 2007-10-19 21:59:47.500 292 12520.50 66.72 55315.43 88888.00 2007-10-19 21:59:47.625 292 12520.45 66.72 55315.43 88888.00 2007-10-19 21:59:47.750 292 136817.90 -187954.15 0.00 88888.00 2007-10-19 21:59:47.875 292 110176.18 -150227.2017088.83 88888.00 2007-10-19 21:59:48.000 292 12520.27 66.75 55315.43 88888.00 2007-10-19 21:59:48.125 292 12520.35 66.78 55315.43 88888.00 2007-10-19 21:59:48.250 292 12520.38 66.80 55315.43 88888.00 2007-10-19 21:59:48.375 292 12520.35 66.83 55315.43 88888.00 2007-10-19 21:59:48.500 292 12520.33 66.83 55315.40 88888.00 2007-10-19 21:59:48.625 292 12520.27 66.80 55315.38 88888.00 2007-10-19 21:59:48.750 292 136817.90 -186315.75 0.00 88888.00 2007-10-19 21:59:48.875 292 110182.57 -150246.4017108.03 88888.00 2007-10-19 21:59:49.000 292 12520.23 66.85 55315.38 88888.00 2007-10-19 21:59:49.125 292 12520.25 66.85 55315.38 88888.00 2007-10-19 21:59:49.250 292 12520.25 66.85 55315.40 88888.00 2007-10-19 21:59:49.375 292 12520.25 66.88 55315.43 88888.00 2007-10-19 21:59:49.500 292 12520.23 66.88 55315.40 88888.00 2007-10-19 21:59:49.625 292 12520.23 66.88 55315.38 88888.00 2007-10-19 21:59:49.750 292 -11443.17 136817.90 -184677.3588888.00 2007-10-19 21:59:49.875 292 110188.98 -150259.2017127.22 88888.00 2007-10-19 21:59:50.000 292 12520.20 66.92 55315.35 88888.00 2007-10-19 21:59:50.125 292 12520.25 66.97 55315.38 88888.00 2007-10-19 21:59:50.250 292 12520.25 67.00 55315.40 88888.00 2007-10-19 21:59:50.375 292 12520.25 67.00 55315.40 88888.00 2007-10-19 21:59:50.500 292 12520.25 66.97 55315.40 88888.00 2007-10-19 21:59:50.625 292 12520.23 66.97 55315.35 88888.00 2007-10-19 21:59:50.750 292 -6527.98 136817.90 -183038.9888888.00 2007-10-19 21:59:50.875 292 110182.57 -150284.8017152.83 88888.00 2007-10-19 21:59:51.000 292 12520.10 67.05 55315.43 88888.00 2007-10-19 21:59:51.125 292 12520.08 67.05 55315.40 88888.00 2007-10-19 21:59:51.250 292 12520.12 67.10 55315.38 88888.00 2007-10-19 21:59:51.375 292 12520.12 67.10 55315.38 88888.00 2007-10-19 21:59:51.500 292 12520.08 67.10 55315.38 88888.00 2007-10-19 21:59:51.625 292 12520.05 67.10 55315.38 88888.00 2007-10-19 21:59:51.750 292 -44211.18 136817.90 -181400.5588888.00 2007-10-19 21:59:51.875 292 110188.98 -150316.8017172.03 88888.00 2007-10-19 21:59:52.000 292 12520.05 67.10 55315.38 88888.00 2007-10-19 21:59:52.125 292 12520.12 67.12 55315.38 88888.00 2007-10-19 21:59:52.250 292 12520.08 67.10 55315.38 88888.00 2007-10-19 21:59:52.375 292 12519.98 67.10 55315.40 88888.00 2007-10-19 21:59:52.500 292 12519.98 67.15 55315.40 88888.00 2007-10-19 21:59:52.625 292 12520.00 67.12 55315.40 88888.00 2007-10-19 21:59:52.750 292 -44211.18 136817.90 -179762.2088888.00 2007-10-19 21:59:52.875 292 110188.98 -150329.6017184.83 88888.00 2007-10-19 21:59:53.000 292 12519.92 67.10 55315.35 88888.00 2007-10-19 21:59:53.125 292 12520.00 67.12 55315.35 88888.00 2007-10-19 21:59:53.250 292 12520.02 67.15 55315.38 88888.00 2007-10-19 21:59:53.375 292 12520.00 67.15 55315.38 88888.00 2007-10-19 21:59:53.500 292 12520.00 67.15 55315.38 88888.00 2007-10-19 21:59:53.625 292 12520.08 67.15 55315.40 88888.00 2007-10-19 21:59:53.750 292 136817.90 -178123.77 0.00 88888.00 2007-10-19 21:59:53.875 292 110188.98 -150291.2017197.62 88888.00 2007-10-19 21:59:54.000 292 12519.98 67.17 55315.47 88888.00 2007-10-19 21:59:54.125 292 12520.02 67.17 55315.45 88888.00 2007-10-19 21:59:54.250 292 12520.02 67.20 55315.45 88888.00 2007-10-19 21:59:54.375 292 12520.00 67.20 55315.45 88888.00 2007-10-19 21:59:54.500 292 12519.95 67.20 55315.43 88888.00 2007-10-19 21:59:54.625 292 12519.98 67.22 55315.45 88888.00 2007-10-19 21:59:54.750 292 136817.90 -176485.33 0.00 88888.00 2007-10-19 21:59:54.875 292 110182.57 -150342.4017210.42 88888.00 2007-10-19 21:59:55.000 292 12519.95 67.22 55315.47 88888.00 2007-10-19 21:59:55.125 292 12519.95 67.22 55315.43 88888.00 2007-10-19 21:59:55.250 292 12519.92 67.22 55315.43 88888.00 2007-10-19 21:59:55.375 292 12519.95 67.22 55315.47 88888.00 2007-10-19 21:59:55.500 292 12519.95 67.20 55315.50 88888.00 2007-10-19 21:59:55.625 292 12519.98 67.20 55315.47 88888.00 2007-10-19 21:59:55.750 292 -27827.17 136817.90 -174846.9288888.00 2007-10-19 21:59:55.875 292 110188.98 -150336.0017204.03 88888.00 2007-10-19 21:59:56.000 292 12519.88 67.22 55315.50 88888.00 2007-10-19 21:59:56.125 292 12519.88 67.20 55315.47 88888.00 2007-10-19 21:59:56.250 292 12519.90 67.22 55315.47 88888.00 2007-10-19 21:59:56.375 292 12519.90 67.22 55315.50 88888.00 2007-10-19 21:59:56.500 292 12519.98 67.20 55315.47 88888.00 2007-10-19 21:59:56.625 292 12519.98 67.17 55315.45 88888.00 2007-10-19 21:59:56.750 292 26240.03 136817.90 -173208.5288888.00 2007-10-19 21:59:56.875 292 110182.57 -150336.0017197.62 88888.00 2007-10-19 21:59:57.000 292 12519.80 67.15 55315.47 88888.00 2007-10-19 21:59:57.125 292 12519.85 67.17 55315.47 88888.00 2007-10-19 21:59:57.250 292 12519.90 67.15 55315.47 88888.00 2007-10-19 21:59:57.375 292 12519.92 67.17 55315.50 88888.00 2007-10-19 21:59:57.500 292 12519.95 67.17 55315.50 88888.00 2007-10-19 21:59:57.625 292 12519.98 67.17 55315.47 88888.00 2007-10-19 21:59:57.750 292 26240.03 136817.90 -171570.1588888.00 2007-10-19 21:59:57.875 292 110182.57 -150323.2017197.62 88888.00 2007-10-19 21:59:58.000 292 12519.98 67.17 55315.47 88888.00 2007-10-19 21:59:58.125 292 12520.02 67.17 55315.50 88888.00 2007-10-19 21:59:58.250 292 12520.02 67.20 55315.50 88888.00 2007-10-19 21:59:58.375 292 12520.00 67.17 55315.50 88888.00 2007-10-19 21:59:58.500 292 12519.98 67.20 55315.50 88888.00 2007-10-19 21:59:58.625 292 12520.02 67.20 55315.47 88888.00 2007-10-19 21:59:58.750 292 37708.82 136817.90 -169931.7788888.00 2007-10-19 21:59:58.875 292 110201.77 -150310.4017204.03 88888.00 2007-10-19 21:59:59.000 292 12520.05 67.17 55315.53 88888.00 2007-10-19 21:59:59.125 292 12520.12 67.17 55315.47 88888.00 2007-10-19 21:59:59.250 292 12520.12 67.17 55315.50 88888.00 2007-10-19 21:59:59.375 292 12520.10 67.17 55315.47 88888.00 2007-10-19 21:59:59.500 292 12520.15 67.17 55315.50 88888.00 2007-10-19 21:59:59.625 292 12520.15 67.17 55315.47 88888.00 2007-10-19 21:59:59.750 292 39347.22 136817.90 -168293.3388888.00 2007-10-19 21:59:59.875 292 110195.38 -150310.4017197.62 88888.00 2007-10-19 22:00:00.000 292 12520.12 67.15 55315.47 88888.00 2007-10-19 22:00:00.125 292 12520.23 67.15 55315.47 88888.00 2007-10-19 22:00:00.250 292 12520.23 67.12 55315.47 88888.00 2007-10-19 22:00:00.375 292 12520.17 67.10 55315.47 88888.00 2007-10-19 22:00:00.500 292 12520.17 67.10 55315.50 88888.00 2007-10-19 22:00:00.625 292 12520.20 67.10 55315.47 88888.00 2007-10-19 22:00:00.750 292 -37657.57 136817.90 -166654.9288888.00 2007-10-19 22:00:00.875 292 110182.57 -150278.4017178.42 88888.00 2007-10-19 22:00:01.000 292 12520.23 67.10 55315.53 88888.00 2007-10-19 22:00:01.125 292 12520.25 67.10 55315.50 88888.00 2007-10-19 22:00:01.250 292 12520.30 67.10 55315.50 88888.00 2007-10-19 22:00:01.375 292 12520.23 67.10 55315.47 88888.00 2007-10-19 22:00:01.500 292 12520.25 67.10 55315.50 88888.00 2007-10-19 22:00:01.625 292 12520.42 67.10 55315.50 88888.00 2007-10-19 22:00:01.750 292 -16358.38 136817.90 -165016.5288888.00 2007-10-19 22:00:01.875 292 110182.57 -150208.0017178.42 88888.00 2007-10-19 22:00:02.000 292 12520.35 67.08 55315.45 88888.00 2007-10-19 22:00:02.125 292 12520.40 67.10 55315.45 88888.00 2007-10-19 22:00:02.250 292 12520.42 67.08 55315.50 88888.00 2007-10-19 22:00:02.375 292 12520.45 67.10 55315.53 88888.00 2007-10-19 22:00:02.500 292 12520.48 67.12 55315.50 88888.00 2007-10-19 22:00:02.625 292 12520.40 67.10 55315.50 88888.00 2007-10-19 22:00:02.750 292 -11443.17 136817.90 -163378.1788888.00 2007-10-19 22:00:02.875 292 110176.18 -150214.4017172.03 88888.00 2007-10-19 22:00:03.000 292 12520.50 67.12 55315.50 88888.00 2007-10-19 22:00:03.125 292 12520.60 67.12 55315.47 88888.00 2007-10-19 22:00:03.250 292 12520.58 67.12 55315.47 88888.00 2007-10-19 22:00:03.375 292 12520.60 67.10 55315.47 88888.00 2007-10-19 22:00:03.500 292 12520.60 67.12 55315.47 88888.00 2007-10-19 22:00:03.625 292 12520.62 67.12 55315.50 88888.00 2007-10-19 22:00:03.750 292 136817.90 -161739.77 0.00 88888.00 2007-10-19 22:00:03.875 292 110182.57 -150150.4017184.83 88888.00 2007-10-19 22:00:04.000 292 12520.52 67.12 55315.50 88888.00 2007-10-19 22:00:04.125 292 12520.58 67.15 55315.50 88888.00 2007-10-19 22:00:04.250 292 12520.70 67.17 55315.50 88888.00 2007-10-19 22:00:04.375 292 12520.70 67.15 55315.47 88888.00 2007-10-19 22:00:04.500 292 12520.60 67.15 55315.45 88888.00 2007-10-19 22:00:04.625 292 12520.62 67.15 55315.43 88888.00 2007-10-19 22:00:04.750 292 -40934.38 136817.90 -160101.3388888.00 2007-10-19 22:00:04.875 292 110182.57 -150144.0017197.62 88888.00 2007-10-19 22:00:05.000 292 12520.73 67.17 55315.45 88888.00 2007-10-19 22:00:05.125 292 12520.77 67.20 55315.45 88888.00 2007-10-19 22:00:05.250 292 12520.83 67.20 55315.45 88888.00 2007-10-19 22:00:05.375 292 12520.88 67.22 55315.45 88888.00 2007-10-19 22:00:05.500 292 12520.83 67.22 55315.45 88888.00 2007-10-19 22:00:05.625 292 12520.80 67.22 55315.40 88888.00 2007-10-19 22:00:05.750 292 49177.62 136817.90 -158463.0288888.00 2007-10-19 22:00:05.875 292 110188.98 -150112.0017210.42 88888.00 2007-10-19 22:00:06.000 292 12520.90 67.28 55315.47 88888.00 2007-10-19 22:00:06.125 292 12520.85 67.25 55315.45 88888.00 2007-10-19 22:00:06.250 292 12520.83 67.25 55315.43 88888.00 2007-10-19 22:00:06.375 292 12520.85 67.28 55315.40 88888.00 2007-10-19 22:00:06.500 292 12520.88 67.33 55315.43 88888.00 2007-10-19 22:00:06.625 292 12520.90 67.35 55315.43 88888.00 2007-10-19 22:00:06.750 292 -34380.78 136817.90 -156824.5888888.00 2007-10-19 22:00:06.875 292 110195.38 -150092.8017242.42 88888.00 2007-10-19 22:00:07.000 292 12520.88 67.30 55315.38 88888.00 2007-10-19 22:00:07.125 292 12520.98 67.33 55315.38 88888.00 2007-10-19 22:00:07.250 292 12520.95 67.35 55315.38 88888.00 2007-10-19 22:00:07.375 292 12520.90 67.38 55315.38 88888.00 2007-10-19 22:00:07.500 292 12520.92 67.40 55315.35 88888.00 2007-10-19 22:00:07.625 292 12520.95 67.42 55315.38 88888.00 2007-10-19 22:00:07.750 292 -70425.57 136817.90 -155186.1788888.00 2007-10-19 22:00:07.875 292 110182.57 -150067.2017261.62 88888.00 2007-10-19 22:00:08.000 292 12520.95 67.42 55315.43 88888.00 2007-10-19 22:00:08.125 292 12520.98 67.45 55315.45 88888.00 2007-10-19 22:00:08.250 292 12520.95 67.50 55315.43 88888.00 2007-10-19 22:00:08.375 292 12520.95 67.53 55315.43 88888.00 2007-10-19 22:00:08.500 292 12520.92 67.53 55315.40 88888.00 2007-10-19 22:00:08.625 292 12520.98 67.55 55315.40 88888.00 2007-10-19 22:00:08.750 292 -57318.38 136817.90 -153547.8088888.00 2007-10-19 22:00:08.875 292 110195.38 -150073.6017300.03 88888.00 2007-10-19 22:00:09.000 292 12520.95 67.60 55315.40 88888.00 2007-10-19 22:00:09.125 292 12521.05 67.62 55315.35 88888.00 2007-10-19 22:00:09.250 292 12521.02 67.65 55315.35 88888.00 2007-10-19 22:00:09.375 292 12521.00 67.67 55315.35 88888.00 2007-10-19 22:00:09.500 292 12520.98 67.67 55315.35 88888.00 2007-10-19 22:00:09.625 292 12520.98 67.67 55315.35 88888.00 2007-10-19 22:00:09.750 292 -55679.97 136817.90 -151909.3588888.00 2007-10-19 22:00:09.875 292 110188.98 -150092.8017332.03 88888.00 2007-10-19 22:00:10.000 292 12520.90 67.70 55315.30 88888.00 2007-10-19 22:00:10.125 292 12520.95 67.72 55315.30 88888.00 2007-10-19 22:00:10.250 292 12521.05 67.72 55315.30 88888.00 2007-10-19 22:00:10.375 292 12521.05 67.72 55315.32 88888.00 2007-10-19 22:00:10.500 292 12520.98 67.75 55315.32 88888.00 2007-10-19 22:00:10.625 292 12521.00 67.80 55315.32 88888.00 2007-10-19 22:00:10.750 292 -54041.57 136817.90 -150270.9888888.00 2007-10-19 22:00:10.875 292 110182.57 -150073.6017357.62 88888.00 2007-10-19 22:00:11.000 292 12520.92 67.80 55315.32 88888.00 2007-10-19 22:00:11.125 292 12520.88 67.83 55315.32 88888.00 2007-10-19 22:00:11.250 292 12520.83 67.88 55315.32 88888.00 2007-10-19 22:00:11.375 292 12520.77 67.88 55315.30 88888.00 2007-10-19 22:00:11.500 292 12520.77 67.90 55315.30 88888.00 2007-10-19 22:00:11.625 292 12520.88 67.90 55315.28 88888.00 2007-10-19 22:00:11.750 292 -62233.57 136817.90 -148632.5288888.00 2007-10-19 22:00:11.875 292 110182.57 -150099.2017389.62 88888.00 2007-10-19 22:00:12.000 292 12520.80 67.95 55315.30 88888.00 2007-10-19 22:00:12.125 292 12520.80 67.97 55315.25 88888.00 2007-10-19 22:00:12.250 292 12520.77 68.00 55315.22 88888.00 2007-10-19 22:00:12.375 292 12520.83 68.03 55315.22 88888.00 2007-10-19 22:00:12.500 292 12520.80 68.03 55315.25 88888.00 2007-10-19 22:00:12.625 292 12520.77 68.08 55315.28 88888.00 2007-10-19 22:00:12.750 292 -57318.38 136817.90 -146994.1288888.00 2007-10-19 22:00:12.875 292 110182.57 -150124.8017428.03 88888.00 2007-10-19 22:00:13.000 292 12520.75 68.10 55315.30 88888.00 2007-10-19 22:00:13.125 292 12520.83 68.15 55315.30 88888.00 2007-10-19 22:00:13.250 292 12520.85 68.20 55315.30 88888.00 2007-10-19 22:00:13.375 292 12520.83 68.20 55315.30 88888.00 2007-10-19 22:00:13.500 292 12520.77 68.20 55315.28 88888.00 2007-10-19 22:00:13.625 292 12520.77 68.20 55315.25 88888.00 2007-10-19 22:00:13.750 292 -63871.97 136817.90 -145355.7388888.00 2007-10-19 22:00:13.875 292 110182.57 -150112.0017466.42 88888.00 2007-10-19 22:00:14.000 292 12520.75 68.22 55315.30 88888.00 2007-10-19 22:00:14.125 292 12520.77 68.28 55315.28 88888.00 2007-10-19 22:00:14.250 292 12520.77 68.33 55315.30 88888.00 2007-10-19 22:00:14.375 292 12520.75 68.33 55315.30 88888.00 2007-10-19 22:00:14.500 292 12520.70 68.33 55315.28 88888.00 2007-10-19 22:00:14.625 292 12520.70 68.33 55315.25 88888.00 2007-10-19 22:00:14.750 292 -60595.18 136817.90 -143717.3888888.00 2007-10-19 22:00:14.875 292 110182.57 -150163.2017492.03 88888.00 2007-10-19 22:00:15.000 292 12520.65 68.38 55315.25 88888.00 2007-10-19 22:00:15.125 292 12520.73 68.42 55315.25 88888.00 2007-10-19 22:00:15.250 292 12520.70 68.42 55315.28 88888.00 2007-10-19 22:00:15.375 292 12520.67 68.45 55315.25 88888.00 2007-10-19 22:00:15.500 292 12520.60 68.42 55315.25 88888.00 2007-10-19 22:00:15.625 292 12520.60 68.47 55315.28 88888.00 2007-10-19 22:00:15.750 292 -90086.38 136817.90 -142078.9588888.00 2007-10-19 22:00:15.875 292 110188.98 -150163.2017536.83 88888.00 2007-10-19 22:00:16.000 292 12520.58 68.50 55315.28 88888.00 2007-10-19 22:00:16.125 292 12520.52 68.53 55315.28 88888.00 2007-10-19 22:00:16.250 292 12520.50 68.55 55315.25 88888.00 2007-10-19 22:00:16.375 292 12520.52 68.55 55315.25 88888.00 2007-10-19 22:00:16.500 292 12520.55 68.55 55315.25 88888.00 2007-10-19 22:00:16.625 292 12520.48 68.55 55315.28 88888.00 2007-10-19 22:00:16.750 292 -68787.18 136817.90 -140440.5588888.00 2007-10-19 22:00:16.875 292 110188.98 -150201.6017549.62 88888.00 2007-10-19 22:00:17.000 292 12520.48 68.60 55315.30 88888.00 2007-10-19 22:00:17.125 292 12520.42 68.62 55315.28 88888.00 2007-10-19 22:00:17.250 292 12520.38 68.65 55315.32 88888.00 2007-10-19 22:00:17.375 292 12520.38 68.67 55315.35 88888.00 2007-10-19 22:00:17.500 292 12520.38 68.67 55315.30 88888.00 2007-10-19 22:00:17.625 292 12520.35 68.67 55315.30 88888.00 2007-10-19 22:00:17.750 292 -57318.38 136817.90 -138802.1788888.00 2007-10-19 22:00:17.875 292 110182.57 -150233.6017588.03 88888.00 2007-10-19 22:00:18.000 292 12520.42 68.78 55315.30 88888.00 2007-10-19 22:00:18.125 292 12520.40 68.78 55315.28 88888.00 2007-10-19 22:00:18.250 292 12520.30 68.78 55315.30 88888.00 2007-10-19 22:00:18.375 292 12520.35 68.78 55315.30 88888.00 2007-10-19 22:00:18.500 292 12520.40 68.78 55315.30 88888.00 2007-10-19 22:00:18.625 292 12520.42 68.80 55315.30 88888.00 2007-10-19 22:00:18.750 292 136817.90 -137163.75 0.00 88888.00 2007-10-19 22:00:18.875 292 110195.38 -150214.4017613.62 88888.00 2007-10-19 22:00:19.000 292 12520.35 68.83 55315.32 88888.00 2007-10-19 22:00:19.125 292 12520.38 68.85 55315.30 88888.00 2007-10-19 22:00:19.250 292 12520.40 68.88 55315.30 88888.00 2007-10-19 22:00:19.375 292 12520.40 68.90 55315.30 88888.00 2007-10-19 22:00:19.500 292 12520.40 68.88 55315.28 88888.00 2007-10-19 22:00:19.625 292 12520.38 68.85 55315.28 88888.00 2007-10-19 22:00:19.750 292 -85171.18 136817.90 -135525.3088888.00 2007-10-19 22:00:19.875 292 110188.98 -150220.8017639.22 88888.00 2007-10-19 22:00:20.000 292 12520.35 68.95 55315.35 88888.00 2007-10-19 22:00:20.125 292 12520.33 68.97 55315.32 88888.00 2007-10-19 22:00:20.250 292 12520.30 68.97 55315.32 88888.00 2007-10-19 22:00:20.375 292 12520.30 68.95 55315.32 88888.00 2007-10-19 22:00:20.500 292 12520.35 68.92 55315.30 88888.00 2007-10-19 22:00:20.625 292 12520.38 68.92 55315.30 88888.00 2007-10-19 22:00:20.750 292 -91724.77 136817.90 -133887.0288888.00 2007-10-19 22:00:20.875 292 110182.57 -150246.4017645.62 88888.00 2007-10-19 22:00:21.000 292 12520.25 68.95 55315.30 88888.00 2007-10-19 22:00:21.125 292 12520.30 68.95 55315.30 88888.00 2007-10-19 22:00:21.250 292 12520.33 68.92 55315.28 88888.00 2007-10-19 22:00:21.375 292 12520.33 68.95 55315.28 88888.00 2007-10-19 22:00:21.500 292 12520.30 68.97 55315.32 88888.00 2007-10-19 22:00:21.625 292 12520.33 68.97 55315.35 88888.00 2007-10-19 22:00:21.750 292 -54041.57 136817.90 -132248.5588888.00 2007-10-19 22:00:21.875 292 110188.98 -150246.4017658.42 88888.00 2007-10-19 22:00:22.000 292 12520.25 69.00 55315.32 88888.00 2007-10-19 22:00:22.125 292 12520.25 69.05 55315.32 88888.00 2007-10-19 22:00:22.250 292 12520.30 69.05 55315.35 88888.00 2007-10-19 22:00:22.375 292 12520.33 69.05 55315.32 88888.00 2007-10-19 22:00:22.500 292 12520.33 69.05 55315.28 88888.00 2007-10-19 22:00:22.625 292 12520.35 69.03 55315.28 88888.00 2007-10-19 22:00:22.750 292 -55679.97 136817.90 -130610.1288888.00 2007-10-19 22:00:22.875 292 110182.57 -150246.4017671.22 88888.00 2007-10-19 22:00:23.000 292 12520.23 69.08 55315.30 88888.00 2007-10-19 22:00:23.125 292 12520.27 69.10 55315.30 88888.00 2007-10-19 22:00:23.250 292 12520.30 69.12 55315.35 88888.00 2007-10-19 22:00:23.375 292 12520.30 69.12 55315.32 88888.00 2007-10-19 22:00:23.500 292 12520.25 69.10 55315.30 88888.00 2007-10-19 22:00:23.625 292 12520.30 69.08 55315.30 88888.00 2007-10-19 22:00:23.750 292 -88447.98 136817.90 -128971.7588888.00 2007-10-19 22:00:23.875 292 110182.57 -150240.0017684.03 88888.00 2007-10-19 22:00:24.000 292 12520.30 69.12 55315.35 88888.00 2007-10-19 22:00:24.125 292 12520.33 69.15 55315.32 88888.00 2007-10-19 22:00:24.250 292 12520.30 69.12 55315.32 88888.00 2007-10-19 22:00:24.375 292 12520.35 69.10 55315.32 88888.00 2007-10-19 22:00:24.500 292 12520.38 69.10 55315.30 88888.00 2007-10-19 22:00:24.625 292 12520.40 69.12 55315.30 88888.00 2007-10-19 22:00:24.750 292 -68787.18 136817.90 -127333.3588888.00 2007-10-19 22:00:24.875 292 110195.38 -150214.4017709.62 88888.00 2007-10-19 22:00:25.000 292 12520.33 69.15 55315.32 88888.00 2007-10-19 22:00:25.125 292 12520.35 69.20 55315.35 88888.00 2007-10-19 22:00:25.250 292 12520.33 69.20 55315.35 88888.00 2007-10-19 22:00:25.375 292 12520.30 69.20 55315.32 88888.00 2007-10-19 22:00:25.500 292 12520.33 69.22 55315.38 88888.00 2007-10-19 22:00:25.625 292 12520.35 69.22 55315.35 88888.00 2007-10-19 22:00:25.750 292 -76979.18 136817.90 -125694.9888888.00 2007-10-19 22:00:25.875 292 110182.57 -150240.0017722.42 88888.00 2007-10-19 22:00:26.000 292 12520.27 69.20 55315.40 88888.00 2007-10-19 22:00:26.125 292 12520.30 69.20 55315.40 88888.00 2007-10-19 22:00:26.250 292 12520.30 69.20 55315.38 88888.00 2007-10-19 22:00:26.375 292 12520.30 69.22 55315.40 88888.00 2007-10-19 22:00:26.500 292 12520.33 69.28 55315.40 88888.00 2007-10-19 22:00:26.625 292 12520.27 69.28 55315.38 88888.00 2007-10-19 22:00:26.750 292 -80255.98 136817.90 -124056.5788888.00 2007-10-19 22:00:26.875 292 110188.98 -150259.2017728.83 88888.00 2007-10-19 22:00:27.000 292 12520.23 69.25 55315.38 88888.00 2007-10-19 22:00:27.125 292 12520.20 69.28 55315.38 88888.00 2007-10-19 22:00:27.250 292 12520.15 69.30 55315.38 88888.00 2007-10-19 22:00:27.375 292 12520.15 69.28 55315.38 88888.00 2007-10-19 22:00:27.500 292 12520.20 69.25 55315.35 88888.00 2007-10-19 22:00:27.625 292 12520.27 69.28 55315.35 88888.00 2007-10-19 22:00:27.750 292 -80255.98 136817.90 -122418.1588888.00 2007-10-19 22:00:27.875 292 110182.57 -150252.8017735.22 88888.00 2007-10-19 22:00:28.000 292 12520.25 69.30 55315.35 88888.00 2007-10-19 22:00:28.125 292 12520.30 69.33 55315.35 88888.00 2007-10-19 22:00:28.250 292 12520.30 69.33 55315.35 88888.00 2007-10-19 22:00:28.375 292 12520.25 69.30 55315.38 88888.00 2007-10-19 22:00:28.500 292 12520.27 69.28 55315.35 88888.00 2007-10-19 22:00:28.625 292 12520.30 69.33 55315.35 88888.00 2007-10-19 22:00:28.750 292 -85171.18 136817.90 -120779.7588888.00 2007-10-19 22:00:28.875 292 110188.98 -150259.2017741.62 88888.00 2007-10-19 22:00:29.000 292 12520.23 69.30 55315.35 88888.00 2007-10-19 22:00:29.125 292 12520.25 69.35 55315.38 88888.00 2007-10-19 22:00:29.250 292 12520.30 69.35 55315.35 88888.00 2007-10-19 22:00:29.375 292 12520.30 69.38 55315.32 88888.00 2007-10-19 22:00:29.500 292 12520.30 69.35 55315.35 88888.00 2007-10-19 22:00:29.625 292 12520.33 69.35 55315.35 88888.00 2007-10-19 22:00:29.750 292 -90086.38 136817.90 -119141.3288888.00 2007-10-19 22:00:29.875 292 110182.57 -150252.8017760.83 88888.00 2007-10-19 22:00:30.000 292 12520.23 69.33 55315.35 88888.00 2007-10-19 22:00:30.125 292 12520.27 69.38 55315.35 88888.00 2007-10-19 22:00:30.250 292 12520.33 69.38 55315.38 88888.00 2007-10-19 22:00:30.375 292 12520.38 69.40 55315.40 88888.00 2007-10-19 22:00:30.500 292 12520.35 69.40 55315.40 88888.00 2007-10-19 22:00:30.625 292 12520.38 69.40 55315.40 88888.00 2007-10-19 22:00:30.750 292 -90086.38 136817.90 -117502.9088888.00 2007-10-19 22:00:30.875 292 110182.57 -150214.4017767.22 88888.00 2007-10-19 22:00:31.000 292 12520.38 69.40 55315.38 88888.00 2007-10-19 22:00:31.125 292 12520.38 69.42 55315.35 88888.00 2007-10-19 22:00:31.250 292 12520.33 69.42 55315.38 88888.00 2007-10-19 22:00:31.375 292 12520.30 69.42 55315.38 88888.00 2007-10-19 22:00:31.500 292 12520.33 69.45 55315.38 88888.00 2007-10-19 22:00:31.625 292 12520.38 69.45 55315.38 88888.00 2007-10-19 22:00:31.750 292 136817.90 -115864.52 0.00 88888.00 2007-10-19 22:00:31.875 292 110182.57 -150227.2017773.62 88888.00 2007-10-19 22:00:32.000 292 12520.33 69.45 55315.40 88888.00 2007-10-19 22:00:32.125 292 12520.40 69.45 55315.43 88888.00 2007-10-19 22:00:32.250 292 12520.35 69.45 55315.40 88888.00 2007-10-19 22:00:32.375 292 12520.33 69.42 55315.38 88888.00 2007-10-19 22:00:32.500 292 12520.27 69.42 55315.38 88888.00 2007-10-19 22:00:32.625 292 12520.30 69.45 55315.38 88888.00 2007-10-19 22:00:32.750 292 -73702.38 136817.90 -114226.1588888.00 2007-10-19 22:00:32.875 292 110188.98 -150252.8017773.62 88888.00 2007-10-19 22:00:33.000 292 12520.33 69.42 55315.38 88888.00 2007-10-19 22:00:33.125 292 12520.33 69.42 55315.38 88888.00 2007-10-19 22:00:33.250 292 12520.33 69.45 55315.38 88888.00 2007-10-19 22:00:33.375 292 12520.38 69.45 55315.38 88888.00 2007-10-19 22:00:33.500 292 12520.38 69.45 55315.38 88888.00 2007-10-19 22:00:33.625 292 12520.35 69.45 55315.35 88888.00 2007-10-19 22:00:33.750 292 -81894.38 136817.90 -112587.6888888.00 2007-10-19 22:00:33.875 292 110195.38 -150240.0017780.03 88888.00 2007-10-19 22:00:34.000 292 12520.38 69.42 55315.40 88888.00 2007-10-19 22:00:34.125 292 12520.42 69.45 55315.40 88888.00 2007-10-19 22:00:34.250 292 12520.40 69.47 55315.40 88888.00 2007-10-19 22:00:34.375 292 12520.35 69.45 55315.40 88888.00 2007-10-19 22:00:34.500 292 12520.38 69.47 55315.38 88888.00 2007-10-19 22:00:34.625 292 12520.30 69.35 55315.25 88888.00 2007-10-19 22:00:34.750 292 -95001.57 136817.90 -110949.3288888.00 2007-10-19 22:00:34.875 292 110188.98 -150272.0017728.83 88888.00 2007-10-19 22:00:35.000 292 12520.48 69.47 55315.43 88888.00 2007-10-19 22:00:35.125 292 12520.50 69.50 55315.40 88888.00 2007-10-19 22:00:35.250 292 12520.42 69.47 55315.40 88888.00 2007-10-19 22:00:35.375 292 12520.40 69.47 55315.38 88888.00 2007-10-19 22:00:35.500 292 12520.45 69.47 55315.38 88888.00 2007-10-19 22:00:35.625 292 12520.48 69.47 55315.40 88888.00 2007-10-19 22:00:35.750 292 -90086.38 136817.90 -109310.9588888.00 2007-10-19 22:00:35.875 292 110182.57 -150208.0017786.42 88888.00 2007-10-19 22:00:36.000 292 12520.38 69.42 55315.40 88888.00 2007-10-19 22:00:36.125 292 12520.38 69.45 55315.40 88888.00 2007-10-19 22:00:36.250 292 12520.40 69.45 55315.40 88888.00 2007-10-19 22:00:36.375 292 12520.42 69.45 55315.43 88888.00 2007-10-19 22:00:36.500 292 12520.42 69.47 55315.45 88888.00 2007-10-19 22:00:36.625 292 12520.45 69.47 55315.47 88888.00 2007-10-19 22:00:36.750 292 136817.90 -107672.52 0.00 88888.00 2007-10-19 22:00:36.875 292 110188.98 -150214.4017780.03 88888.00 2007-10-19 22:00:37.000 292 12520.33 69.42 55315.45 88888.00 2007-10-19 22:00:37.125 292 12520.40 69.45 55315.43 88888.00 2007-10-19 22:00:37.250 292 12520.45 69.45 55315.40 88888.00 2007-10-19 22:00:37.375 292 12520.50 69.45 55315.40 88888.00 2007-10-19 22:00:37.500 292 12520.55 69.47 55315.40 88888.00 2007-10-19 22:00:37.625 292 12520.52 69.47 55315.40 88888.00 2007-10-19 22:00:37.750 292 -95001.57 136817.90 -106034.1888888.00 2007-10-19 22:00:37.875 292 110176.18 -150201.6017786.42 88888.00 2007-10-19 22:00:38.000 292 12520.38 69.45 55315.43 88888.00 2007-10-19 22:00:38.125 292 12520.48 69.50 55315.43 88888.00 2007-10-19 22:00:38.250 292 12520.52 69.47 55315.43 88888.00 2007-10-19 22:00:38.375 292 12520.52 69.42 55315.43 88888.00 2007-10-19 22:00:38.500 292 12520.48 69.45 55315.43 88888.00 2007-10-19 22:00:38.625 292 12520.45 69.45 55315.43 88888.00 2007-10-19 22:00:38.750 292 136817.90 -104395.75 0.00 88888.00 2007-10-19 22:00:38.875 292 110176.18 -150214.4017780.03 88888.00 2007-10-19 22:00:39.000 292 12520.42 69.45 55315.45 88888.00 2007-10-19 22:00:39.125 292 12520.50 69.47 55315.43 88888.00 2007-10-19 22:00:39.250 292 12520.50 69.45 55315.43 88888.00 2007-10-19 22:00:39.375 292 12520.50 69.45 55315.45 88888.00 2007-10-19 22:00:39.500 292 12520.48 69.45 55315.45 88888.00 2007-10-19 22:00:39.625 292 12520.48 69.45 55315.47 88888.00 2007-10-19 22:00:39.750 292 -98278.38 136817.90 -102757.3888888.00 2007-10-19 22:00:39.875 292 110188.98 -150188.8017773.62 88888.00 2007-10-19 22:00:40.000 292 12520.60 69.40 55315.45 88888.00 2007-10-19 22:00:40.125 292 12520.62 69.42 55315.43 88888.00 2007-10-19 22:00:40.250 292 12520.70 69.42 55315.45 88888.00 2007-10-19 22:00:40.375 292 12520.67 69.45 55315.47 88888.00 2007-10-19 22:00:40.500 292 12520.65 69.42 55315.47 88888.00 2007-10-19 22:00:40.625 292 12520.70 69.40 55315.45 88888.00 2007-10-19 22:00:40.750 292 136817.90 -101118.98 0.00 88888.00 2007-10-19 22:00:40.875 292 110176.18 -150150.4017767.22 88888.00 2007-10-19 22:00:41.000 292 12520.62 69.40 55315.43 88888.00 2007-10-19 22:00:41.125 292 12520.62 69.40 55315.43 88888.00 2007-10-19 22:00:41.250 292 12520.65 69.40 55315.45 88888.00 2007-10-19 22:00:41.375 292 12520.70 69.38 55315.43 88888.00 2007-10-19 22:00:41.500 292 12520.75 69.38 55315.43 88888.00 2007-10-19 22:00:41.625 292 12520.77 69.38 55315.43 88888.00 2007-10-19 22:00:41.750 292 -86809.57 136817.90 -99480.55 88888.00 2007-10-19 22:00:41.875 292 110195.38 -150137.6017767.22 88888.00 2007-10-19 22:00:42.000 292 12520.70 69.38 55315.45 88888.00 2007-10-19 22:00:42.125 292 12520.77 69.42 55315.45 88888.00 2007-10-19 22:00:42.250 292 12520.75 69.40 55315.43 88888.00 2007-10-19 22:00:42.375 292 12520.75 69.40 55315.43 88888.00 2007-10-19 22:00:42.500 292 12520.75 69.42 55315.45 88888.00 2007-10-19 22:00:42.625 292 12520.75 69.42 55315.45 88888.00 2007-10-19 22:00:42.750 292 136817.90 -97842.23 0.00 88888.00 2007-10-19 22:00:42.875 292 110182.57 -150131.2017773.62 88888.00 2007-10-19 22:00:43.000 292 12520.75 69.40 55315.45 88888.00 2007-10-19 22:00:43.125 292 12520.80 69.42 55315.43 88888.00 2007-10-19 22:00:43.250 292 12520.80 69.42 55315.43 88888.00 2007-10-19 22:00:43.375 292 12520.80 69.42 55315.45 88888.00 2007-10-19 22:00:43.500 292 12520.83 69.42 55315.45 88888.00 2007-10-19 22:00:43.625 292 12520.85 69.42 55315.45 88888.00 2007-10-19 22:00:43.750 292 136817.90 -96203.77 0.00 88888.00 2007-10-19 22:00:43.875 292 110188.98 -150105.6017773.62 88888.00 2007-10-19 22:00:44.000 292 12520.85 69.42 55315.45 88888.00 2007-10-19 22:00:44.125 292 12520.88 69.45 55315.43 88888.00 2007-10-19 22:00:44.250 292 12520.88 69.45 55315.40 88888.00 2007-10-19 22:00:44.375 292 12520.92 69.45 55315.40 88888.00 2007-10-19 22:00:44.500 292 12521.00 69.47 55315.43 88888.00 2007-10-19 22:00:44.625 292 12521.00 69.47 55315.43 88888.00 2007-10-19 22:00:44.750 292 136817.90 -94565.30 0.00 88888.00 2007-10-19 22:00:44.875 292 110188.98 -150086.4017780.03 88888.00 2007-10-19 22:00:45.000 292 12520.95 69.45 55315.38 88888.00 2007-10-19 22:00:45.125 292 12520.98 69.45 55315.40 88888.00 2007-10-19 22:00:45.250 292 12520.98 69.45 55315.40 88888.00 2007-10-19 22:00:45.375 292 12521.00 69.47 55315.45 88888.00 2007-10-19 22:00:45.500 292 12521.02 69.45 55315.43 88888.00 2007-10-19 22:00:45.625 292 12521.02 69.47 55315.43 88888.00 2007-10-19 22:00:45.750 292 136817.90 -92926.95 0.00 88888.00 2007-10-19 22:00:45.875 292 110188.98 -150060.8017786.42 88888.00 2007-10-19 22:00:46.000 292 12521.10 69.50 55315.40 88888.00 2007-10-19 22:00:46.125 292 12521.12 69.53 55315.43 88888.00 2007-10-19 22:00:46.250 292 12521.10 69.50 55315.43 88888.00 2007-10-19 22:00:46.375 292 12521.08 69.53 55315.43 88888.00 2007-10-19 22:00:46.500 292 12521.05 69.53 55315.40 88888.00 2007-10-19 22:00:46.625 292 12521.05 69.53 55315.43 88888.00 2007-10-19 22:00:46.750 292 136817.90 -91288.52 0.00 88888.00 2007-10-19 22:00:46.875 292 110188.98 -150035.2017799.22 88888.00 2007-10-19 22:00:47.000 292 12521.08 69.53 55315.40 88888.00 2007-10-19 22:00:47.125 292 12521.05 69.55 55315.40 88888.00 2007-10-19 22:00:47.250 292 12521.02 69.55 55315.40 88888.00 2007-10-19 22:00:47.375 292 12521.05 69.55 55315.43 88888.00 2007-10-19 22:00:47.500 292 12521.08 69.55 55315.43 88888.00 2007-10-19 22:00:47.625 292 12521.10 69.55 55315.43 88888.00 2007-10-19 22:00:47.750 292 136817.90 -89650.18 0.00 88888.00 2007-10-19 22:00:47.875 292 110182.57 -150022.4017805.62 88888.00 2007-10-19 22:00:48.000 292 12521.12 69.58 55315.43 88888.00 2007-10-19 22:00:48.125 292 12521.15 69.60 55315.43 88888.00 2007-10-19 22:00:48.250 292 12521.10 69.62 55315.43 88888.00 2007-10-19 22:00:48.375 292 12521.08 69.58 55315.43 88888.00 2007-10-19 22:00:48.500 292 12521.10 69.60 55315.43 88888.00 2007-10-19 22:00:48.625 292 12521.08 69.62 55315.43 88888.00 2007-10-19 22:00:48.750 292 136817.90 -88011.77 0.00 88888.00 2007-10-19 22:00:48.875 292 110188.98 -150048.0017824.83 88888.00 2007-10-19 22:00:49.000 292 12521.12 69.65 55315.43 88888.00 2007-10-19 22:00:49.125 292 12521.17 69.65 55315.43 88888.00 2007-10-19 22:00:49.250 292 12521.15 69.67 55315.38 88888.00 2007-10-19 22:00:49.375 292 12521.15 69.67 55315.38 88888.00 2007-10-19 22:00:49.500 292 12521.15 69.67 55315.40 88888.00 2007-10-19 22:00:49.625 292 12521.17 69.67 55315.40 88888.00 2007-10-19 22:00:49.750 292 136817.90 -86373.32 0.00 88888.00 2007-10-19 22:00:49.875 292 110182.57 -150009.6017844.03 88888.00 2007-10-19 22:00:50.000 292 12521.10 69.70 55315.43 88888.00 2007-10-19 22:00:50.125 292 12521.12 69.72 55315.40 88888.00 2007-10-19 22:00:50.250 292 12521.15 69.72 55315.43 88888.00 2007-10-19 22:00:50.375 292 12521.12 69.72 55315.43 88888.00 2007-10-19 22:00:50.500 292 12521.15 69.75 55315.43 88888.00 2007-10-19 22:00:50.625 292 12521.20 69.75 55315.43 88888.00 2007-10-19 22:00:50.750 292 136817.90 -84734.93 0.00 88888.00 2007-10-19 22:00:50.875 292 110182.57 -150009.6017850.42 88888.00 2007-10-19 22:00:51.000 292 12521.17 69.75 55315.40 88888.00 2007-10-19 22:00:51.125 292 12521.23 69.78 55315.40 88888.00 2007-10-19 22:00:51.250 292 12521.25 69.75 55315.40 88888.00 2007-10-19 22:00:51.375 292 12521.20 69.78 55315.40 88888.00 2007-10-19 22:00:51.500 292 12521.20 69.80 55315.40 88888.00 2007-10-19 22:00:51.625 292 12521.12 69.80 55315.40 88888.00 2007-10-19 22:00:51.750 292 136817.90 -83096.52 0.00 88888.00 2007-10-19 22:00:51.875 292 110188.98 -150041.6017876.03 88888.00 2007-10-19 22:00:52.000 292 12521.08 69.83 55315.43 88888.00 2007-10-19 22:00:52.125 292 12521.12 69.85 55315.40 88888.00 2007-10-19 22:00:52.250 292 12521.12 69.85 55315.40 88888.00 2007-10-19 22:00:52.375 292 12521.10 69.88 55315.40 88888.00 2007-10-19 22:00:52.500 292 12521.12 69.88 55315.40 88888.00 2007-10-19 22:00:52.625 292 12521.15 69.90 55315.40 88888.00 2007-10-19 22:00:52.750 292 136817.90 -81458.15 0.00 88888.00 2007-10-19 22:00:52.875 292 110195.38 -150035.2017901.62 88888.00 2007-10-19 22:00:53.000 292 12521.10 69.92 55315.45 88888.00 2007-10-19 22:00:53.125 292 12521.12 69.92 55315.45 88888.00 2007-10-19 22:00:53.250 292 12521.12 69.95 55315.45 88888.00 2007-10-19 22:00:53.375 292 12521.15 69.92 55315.45 88888.00 2007-10-19 22:00:53.500 292 12521.12 69.95 55315.45 88888.00 2007-10-19 22:00:53.625 292 12521.08 69.97 55315.45 88888.00 2007-10-19 22:00:53.750 292 136817.90 -79819.80 0.00 88888.00 2007-10-19 22:00:53.875 292 110176.18 -150048.0017920.83 88888.00 2007-10-19 22:00:54.000 292 12521.00 70.00 55315.45 88888.00 2007-10-19 22:00:54.125 292 12521.08 70.03 55315.45 88888.00 2007-10-19 22:00:54.250 292 12521.02 70.00 55315.43 88888.00 2007-10-19 22:00:54.375 292 12521.00 69.97 55315.43 88888.00 2007-10-19 22:00:54.500 292 12521.08 70.00 55315.43 88888.00 2007-10-19 22:00:54.625 292 12521.05 70.03 55315.43 88888.00 2007-10-19 22:00:54.750 292 -75340.77 136817.90 -78181.35 88888.00 2007-10-19 22:00:54.875 292 110176.18 -150067.2017920.83 88888.00 2007-10-19 22:00:55.000 292 12521.08 70.03 55315.43 88888.00 2007-10-19 22:00:55.125 292 12521.10 70.05 55315.43 88888.00 2007-10-19 22:00:55.250 292 12521.02 70.05 55315.40 88888.00 2007-10-19 22:00:55.375 292 12521.02 70.08 55315.43 88888.00 2007-10-19 22:00:55.500 292 12521.00 70.08 55315.45 88888.00 2007-10-19 22:00:55.625 292 12521.00 70.08 55315.45 88888.00 2007-10-19 22:00:55.750 292 -70425.57 136817.90 -76542.95 88888.00 2007-10-19 22:00:55.875 292 110182.57 -150060.8017940.03 88888.00 2007-10-19 22:00:56.000 292 12521.00 70.10 55315.40 88888.00 2007-10-19 22:00:56.125 292 12520.98 70.10 55315.43 88888.00 2007-10-19 22:00:56.250 292 12520.95 70.10 55315.43 88888.00 2007-10-19 22:00:56.375 292 12520.98 70.08 55315.43 88888.00 2007-10-19 22:00:56.500 292 12521.02 70.10 55315.40 88888.00 2007-10-19 22:00:56.625 292 12521.02 70.10 55315.43 88888.00 2007-10-19 22:00:56.750 292 136817.90 -74904.55 0.00 88888.00 2007-10-19 22:00:56.875 292 110182.57 -150067.2017946.42 88888.00 2007-10-19 22:00:57.000 292 12521.05 70.10 55315.45 88888.00 2007-10-19 22:00:57.125 292 12521.08 70.10 55315.45 88888.00 2007-10-19 22:00:57.250 292 12521.02 70.08 55315.45 88888.00 2007-10-19 22:00:57.375 292 12520.98 70.10 55315.45 88888.00 2007-10-19 22:00:57.500 292 12521.05 70.12 55315.45 88888.00 2007-10-19 22:00:57.625 292 12521.10 70.10 55315.43 88888.00 2007-10-19 22:00:57.750 292 136817.90 -73266.15 0.00 88888.00 2007-10-19 22:00:57.875 292 110195.38 -150048.0017940.03 88888.00 2007-10-19 22:00:58.000 292 12521.00 70.10 55315.47 88888.00 2007-10-19 22:00:58.125 292 12521.00 70.12 55315.50 88888.00 2007-10-19 22:00:58.250 292 12521.05 70.12 55315.50 88888.00 2007-10-19 22:00:58.375 292 12521.00 70.12 55315.50 88888.00 2007-10-19 22:00:58.500 292 12521.00 70.10 55315.55 88888.00 2007-10-19 22:00:58.625 292 12521.02 70.12 55315.53 88888.00 2007-10-19 22:00:58.750 292 136817.90 -71627.80 0.00 88888.00 2007-10-19 22:00:58.875 292 110195.38 -150048.0017946.42 88888.00 2007-10-19 22:00:59.000 292 12521.02 70.08 55315.50 88888.00 2007-10-19 22:00:59.125 292 12521.08 70.10 55315.47 88888.00 2007-10-19 22:00:59.250 292 12521.15 70.12 55315.50 88888.00 2007-10-19 22:00:59.375 292 12521.23 70.12 55315.53 88888.00 2007-10-19 22:00:59.500 292 12521.15 70.12 55315.50 88888.00 2007-10-19 22:00:59.625 292 12521.08 70.10 55315.50 88888.00 2007-10-19 22:00:59.750 292 136817.90 -69989.43 0.00 88888.00 2007-10-19 22:00:59.875 292 110182.57 -150041.6017933.62 88888.00 2007-10-19 22:01:00.000 292 12521.10 70.03 55315.53 88888.00 2007-10-19 22:01:00.125 292 12521.12 70.05 55315.55 88888.00 2007-10-19 22:01:00.250 292 12521.12 70.08 55315.57 88888.00 2007-10-19 22:01:00.375 292 12521.10 70.03 55315.57 88888.00 2007-10-19 22:01:00.500 292 12521.10 70.03 55315.57 88888.00 2007-10-19 22:01:00.625 292 12521.12 70.05 55315.57 88888.00 2007-10-19 22:01:00.750 292 136817.90 -68350.98 0.00 88888.00 2007-10-19 22:01:00.875 292 110182.57 -150035.2017933.62 88888.00 2007-10-19 22:01:01.000 292 12521.12 70.03 55315.60 88888.00 2007-10-19 22:01:01.125 292 12521.15 70.05 55315.60 88888.00 2007-10-19 22:01:01.250 292 12521.17 70.05 55315.62 88888.00 2007-10-19 22:01:01.375 292 12521.08 70.03 55315.62 88888.00 2007-10-19 22:01:01.500 292 12521.05 70.03 55315.60 88888.00 2007-10-19 22:01:01.625 292 12521.05 70.03 55315.60 88888.00 2007-10-19 22:01:01.750 292 136817.90 -66712.55 0.00 88888.00 2007-10-19 22:01:01.875 292 110188.98 -150067.2017927.22 88888.00 2007-10-19 22:01:02.000 292 12520.95 70.00 55315.62 88888.00 2007-10-19 22:01:02.125 292 12520.95 70.00 55315.60 88888.00 2007-10-19 22:01:02.250 292 12520.98 69.97 55315.60 88888.00 2007-10-19 22:01:02.375 292 12521.02 69.95 55315.60 88888.00 2007-10-19 22:01:02.500 292 12521.05 69.92 55315.65 88888.00 2007-10-19 22:01:02.625 292 12521.00 69.95 55315.62 88888.00 2007-10-19 22:01:02.750 292 136817.90 -65074.12 0.00 88888.00 2007-10-19 22:01:02.875 292 110188.98 -150060.8017901.62 88888.00 2007-10-19 22:01:03.000 292 12521.08 69.88 55315.65 88888.00 2007-10-19 22:01:03.125 292 12521.10 69.90 55315.65 88888.00 2007-10-19 22:01:03.250 292 12521.10 69.90 55315.65 88888.00 2007-10-19 22:01:03.375 292 12521.08 69.92 55315.65 88888.00 2007-10-19 22:01:03.500 292 12521.10 69.88 55315.65 88888.00 2007-10-19 22:01:03.625 292 12521.15 69.88 55315.65 88888.00 2007-10-19 22:01:03.750 292 136817.90 -63435.75 0.00 88888.00 2007-10-19 22:01:03.875 292 110182.57 -150022.4017882.42 88888.00 2007-10-19 22:01:04.000 292 12521.05 69.80 55315.68 88888.00 2007-10-19 22:01:04.125 292 12521.08 69.80 55315.68 88888.00 2007-10-19 22:01:04.250 292 12521.10 69.80 55315.68 88888.00 2007-10-19 22:01:04.375 292 12521.17 69.83 55315.68 88888.00 2007-10-19 22:01:04.500 292 12521.15 69.83 55315.70 88888.00 2007-10-19 22:01:04.625 292 12521.17 69.80 55315.70 88888.00 2007-10-19 22:01:04.750 292 136817.90 -61797.32 0.00 88888.00 2007-10-19 22:01:04.875 292 110188.98 -150016.0017869.62 88888.00 2007-10-19 22:01:05.000 292 12521.15 69.78 55315.70 88888.00 2007-10-19 22:01:05.125 292 12521.25 69.78 55315.65 88888.00 2007-10-19 22:01:05.250 292 12521.25 69.75 55315.68 88888.00 2007-10-19 22:01:05.375 292 12521.23 69.75 55315.70 88888.00 2007-10-19 22:01:05.500 292 12521.20 69.78 55315.70 88888.00 2007-10-19 22:01:05.625 292 12521.23 69.75 55315.72 88888.00 2007-10-19 22:01:05.750 292 136817.90 -60158.97 0.00 88888.00 2007-10-19 22:01:05.875 292 110188.98 -149990.4017863.22 88888.00 2007-10-19 22:01:06.000 292 12521.33 69.75 55315.72 88888.00 2007-10-19 22:01:06.125 292 12521.35 69.75 55315.70 88888.00 2007-10-19 22:01:06.250 292 12521.38 69.78 55315.72 88888.00 2007-10-19 22:01:06.375 292 12521.45 69.75 55315.75 88888.00 2007-10-19 22:01:06.500 292 12521.45 69.75 55315.72 88888.00 2007-10-19 22:01:06.625 292 12521.42 69.75 55315.75 88888.00 2007-10-19 22:01:06.750 292 136817.90 -58520.53 0.00 88888.00 2007-10-19 22:01:06.875 292 110182.57 -149971.2017850.42 88888.00 2007-10-19 22:01:07.000 292 12521.45 69.72 55315.75 88888.00 2007-10-19 22:01:07.125 292 12521.45 69.70 55315.75 88888.00 2007-10-19 22:01:07.250 292 12521.38 69.70 55315.75 88888.00 2007-10-19 22:01:07.375 292 12521.35 69.70 55315.72 88888.00 2007-10-19 22:01:07.500 292 12521.38 69.67 55315.72 88888.00 2007-10-19 22:01:07.625 292 12521.40 69.65 55315.72 88888.00 2007-10-19 22:01:07.750 292 136817.90 -56882.12 0.00 88888.00 2007-10-19 22:01:07.875 292 110182.57 -149958.4017831.22 88888.00 2007-10-19 22:01:08.000 292 12521.48 69.65 55315.70 88888.00 2007-10-19 22:01:08.125 292 12521.52 69.70 55315.72 88888.00 2007-10-19 22:01:08.250 292 12521.58 69.70 55315.72 88888.00 2007-10-19 22:01:08.375 292 12521.65 69.67 55315.75 88888.00 2007-10-19 22:01:08.500 292 12521.67 69.65 55315.75 88888.00 2007-10-19 22:01:08.625 292 12521.70 69.65 55315.75 88888.00 2007-10-19 22:01:08.750 292 145843.23 136817.90 -55243.78 88888.00 2007-10-19 22:01:08.875 292 110195.38 -149888.0017824.83 88888.00 2007-10-19 22:01:09.000 292 12521.62 69.65 55315.75 88888.00 2007-10-19 22:01:09.125 292 12521.65 69.65 55315.75 88888.00 2007-10-19 22:01:09.250 292 12521.65 69.65 55315.72 88888.00 2007-10-19 22:01:09.375 292 12521.70 69.65 55315.75 88888.00 2007-10-19 22:01:09.500 292 12521.75 69.65 55315.75 88888.00 2007-10-19 22:01:09.625 292 12521.75 69.62 55315.72 88888.00 2007-10-19 22:01:09.750 292 136817.90 -53605.32 0.00 88888.00 2007-10-19 22:01:09.875 292 110182.57 -149881.6017824.83 88888.00 2007-10-19 22:01:10.000 292 12521.73 69.60 55315.72 88888.00 2007-10-19 22:01:10.125 292 12521.77 69.62 55315.72 88888.00 2007-10-19 22:01:10.250 292 12521.70 69.62 55315.70 88888.00 2007-10-19 22:01:10.375 292 12521.70 69.62 55315.70 88888.00 2007-10-19 22:01:10.500 292 12521.70 69.62 55315.68 88888.00 2007-10-19 22:01:10.625 292 12521.73 69.62 55315.70 88888.00 2007-10-19 22:01:10.750 292 136817.90 -51967.00 0.00 88888.00 2007-10-19 22:01:10.875 292 110182.57 -149868.8017824.83 88888.00 2007-10-19 22:01:11.000 292 12521.85 69.60 55315.75 88888.00 2007-10-19 22:01:11.125 292 12521.88 69.60 55315.70 88888.00 2007-10-19 22:01:11.250 292 12521.90 69.60 55315.72 88888.00 2007-10-19 22:01:11.375 292 12521.88 69.60 55315.70 88888.00 2007-10-19 22:01:11.500 292 12521.83 69.62 55315.72 88888.00 2007-10-19 22:01:11.625 292 12521.80 69.60 55315.72 88888.00 2007-10-19 22:01:11.750 292 136817.90 -50328.55 0.00 88888.00 2007-10-19 22:01:11.875 292 110176.18 -149856.0017812.03 88888.00 2007-10-19 22:01:12.000 292 12521.92 69.60 55315.75 88888.00 2007-10-19 22:01:12.125 292 12521.95 69.62 55315.72 88888.00 2007-10-19 22:01:12.250 292 12521.85 69.62 55315.72 88888.00 2007-10-19 22:01:12.375 292 12521.85 69.62 55315.75 88888.00 2007-10-19 22:01:12.500 292 12521.92 69.62 55315.75 88888.00 2007-10-19 22:01:12.625 292 12522.00 69.60 55315.72 88888.00 2007-10-19 22:01:12.750 292 136817.90 -48690.10 0.00 88888.00 2007-10-19 22:01:12.875 292 110182.57 -149785.6017824.83 88888.00 2007-10-19 22:01:13.000 292 12522.02 69.60 55315.78 88888.00 2007-10-19 22:01:13.125 292 12522.08 69.62 55315.78 88888.00 2007-10-19 22:01:13.250 292 12522.15 69.62 55315.75 88888.00 2007-10-19 22:01:13.375 292 12522.20 69.60 55315.75 88888.00 2007-10-19 22:01:13.500 292 12522.23 69.60 55315.72 88888.00 2007-10-19 22:01:13.625 292 12522.23 69.60 55315.72 88888.00 2007-10-19 22:01:13.750 292 136817.90 -47051.75 0.00 88888.00 2007-10-19 22:01:13.875 292 110182.57 -149753.6017824.83 88888.00 2007-10-19 22:01:14.000 292 12522.15 69.60 55315.78 88888.00 2007-10-19 22:01:14.125 292 12522.12 69.60 55315.75 88888.00 2007-10-19 22:01:14.250 292 12522.12 69.62 55315.75 88888.00 2007-10-19 22:01:14.375 292 12522.17 69.62 55315.78 88888.00 2007-10-19 22:01:14.500 292 12522.25 69.62 55315.75 88888.00 2007-10-19 22:01:14.625 292 12522.23 69.62 55315.70 88888.00 2007-10-19 22:01:14.750 292 136817.90 -45413.32 0.00 88888.00 2007-10-19 22:01:14.875 292 110176.18 -149753.6017818.42 88888.00 2007-10-19 22:01:15.000 292 12522.12 69.60 55315.78 88888.00 2007-10-19 22:01:15.125 292 12522.15 69.62 55315.75 88888.00 2007-10-19 22:01:15.250 292 12522.20 69.62 55315.75 88888.00 2007-10-19 22:01:15.375 292 12522.23 69.62 55315.75 88888.00 2007-10-19 22:01:15.500 292 12522.23 69.62 55315.75 88888.00 2007-10-19 22:01:15.625 292 12522.20 69.60 55315.75 88888.00 2007-10-19 22:01:15.750 292 -44211.18 136817.90 -43774.90 88888.00 2007-10-19 22:01:15.875 292 110188.98 -149753.6017812.03 88888.00 2007-10-19 22:01:16.000 292 12522.30 69.60 55315.78 88888.00 2007-10-19 22:01:16.125 292 12522.27 69.58 55315.78 88888.00 2007-10-19 22:01:16.250 292 12522.27 69.60 55315.78 88888.00 2007-10-19 22:01:16.375 292 12522.35 69.60 55315.78 88888.00 2007-10-19 22:01:16.500 292 12522.35 69.60 55315.75 88888.00 2007-10-19 22:01:16.625 292 12522.33 69.60 55315.80 88888.00 2007-10-19 22:01:16.750 292 136817.90 -42136.53 0.00 88888.00 2007-10-19 22:01:16.875 292 110188.98 -149740.8017818.42 88888.00 2007-10-19 22:01:17.000 292 12522.25 69.60 55315.78 88888.00 2007-10-19 22:01:17.125 292 12522.30 69.62 55315.78 88888.00 2007-10-19 22:01:17.250 292 12522.30 69.60 55315.78 88888.00 2007-10-19 22:01:17.375 292 12522.27 69.60 55315.75 88888.00 2007-10-19 22:01:17.500 292 12522.33 69.60 55315.72 88888.00 2007-10-19 22:01:17.625 292 12522.38 69.60 55315.78 88888.00 2007-10-19 22:01:17.750 292 136817.90 -40498.18 0.00 88888.00 2007-10-19 22:01:17.875 292 110188.98 -149708.8017818.42 88888.00 2007-10-19 22:01:18.000 292 12522.38 69.60 55315.82 88888.00 2007-10-19 22:01:18.125 292 12522.38 69.60 55315.82 88888.00 2007-10-19 22:01:18.250 292 12522.38 69.60 55315.82 88888.00 2007-10-19 22:01:18.375 292 12522.35 69.58 55315.82 88888.00 2007-10-19 22:01:18.500 292 12522.35 69.60 55315.82 88888.00 2007-10-19 22:01:18.625 292 12522.38 69.60 55315.78 88888.00 2007-10-19 22:01:18.750 292 136817.90 -38859.78 0.00 88888.00 2007-10-19 22:01:18.875 292 110182.57 -149721.6017818.42 88888.00 2007-10-19 22:01:19.000 292 12522.30 69.58 55315.75 88888.00 2007-10-19 22:01:19.125 292 12522.38 69.58 55315.78 88888.00 2007-10-19 22:01:19.250 292 12522.42 69.60 55315.80 88888.00 2007-10-19 22:01:19.375 292 12522.42 69.62 55315.80 88888.00 2007-10-19 22:01:19.500 292 12522.40 69.58 55315.78 88888.00 2007-10-19 22:01:19.625 292 12522.42 69.58 55315.78 88888.00 2007-10-19 22:01:19.750 292 136817.90 -37221.40 0.00 88888.00 2007-10-19 22:01:19.875 292 110182.57 -149689.6017812.03 88888.00 2007-10-19 22:01:20.000 292 12522.48 69.55 55315.78 88888.00 2007-10-19 22:01:20.125 292 12522.50 69.55 55315.78 88888.00 2007-10-19 22:01:20.250 292 12522.52 69.58 55315.80 88888.00 2007-10-19 22:01:20.375 292 12522.52 69.55 55315.78 88888.00 2007-10-19 22:01:20.500 292 12522.42 69.55 55315.78 88888.00 2007-10-19 22:01:20.625 292 12522.42 69.58 55315.80 88888.00 2007-10-19 22:01:20.750 292 136817.90 -35582.95 0.00 88888.00 2007-10-19 22:01:20.875 292 110188.98 -149702.4017812.03 88888.00 2007-10-19 22:01:21.000 292 12522.50 69.53 55315.80 88888.00 2007-10-19 22:01:21.125 292 12522.50 69.53 55315.82 88888.00 2007-10-19 22:01:21.250 292 12522.42 69.50 55315.80 88888.00 2007-10-19 22:01:21.375 292 12522.42 69.50 55315.80 88888.00 2007-10-19 22:01:21.500 292 12522.50 69.53 55315.82 88888.00 2007-10-19 22:01:21.625 292 12522.50 69.53 55315.82 88888.00 2007-10-19 22:01:21.750 292 136817.90 -33944.53 0.00 88888.00 2007-10-19 22:01:21.875 292 110195.38 -149676.8017792.83 88888.00 2007-10-19 22:01:22.000 292 12522.52 69.50 55315.80 88888.00 2007-10-19 22:01:22.125 292 12522.50 69.50 55315.80 88888.00 2007-10-19 22:01:22.250 292 12522.50 69.47 55315.82 88888.00 2007-10-19 22:01:22.375 292 12522.50 69.47 55315.78 88888.00 2007-10-19 22:01:22.500 292 12522.50 69.45 55315.82 88888.00 2007-10-19 22:01:22.625 292 12522.50 69.50 55315.85 88888.00 2007-10-19 22:01:22.750 292 136817.90 -32306.12 0.00 88888.00 2007-10-19 22:01:22.875 292 110188.98 -149689.6017792.83 88888.00 2007-10-19 22:01:23.000 292 12522.48 69.40 55315.80 88888.00 2007-10-19 22:01:23.125 292 12522.42 69.40 55315.80 88888.00 2007-10-19 22:01:23.250 292 12522.42 69.40 55315.82 88888.00 2007-10-19 22:01:23.375 292 12522.42 69.40 55315.82 88888.00 2007-10-19 22:01:23.500 292 12522.48 69.42 55315.85 88888.00 2007-10-19 22:01:23.625 292 12522.52 69.42 55315.85 88888.00 2007-10-19 22:01:23.750 292 136817.90 -30667.75 0.00 88888.00 2007-10-19 22:01:23.875 292 110188.98 -149670.4017780.03 88888.00 2007-10-19 22:01:24.000 292 12522.48 69.35 55315.82 88888.00 2007-10-19 22:01:24.125 292 12522.48 69.38 55315.82 88888.00 2007-10-19 22:01:24.250 292 12522.48 69.38 55315.82 88888.00 2007-10-19 22:01:24.375 292 12522.55 69.40 55315.90 88888.00 2007-10-19 22:01:24.500 292 12522.55 69.40 55315.90 88888.00 2007-10-19 22:01:24.625 292 12522.50 69.38 55315.90 88888.00 2007-10-19 22:01:24.750 292 136817.90 -29029.38 0.00 88888.00 2007-10-19 22:01:24.875 292 110182.57 -149696.0017754.42 88888.00 2007-10-19 22:01:25.000 292 12522.50 69.35 55315.90 88888.00 2007-10-19 22:01:25.125 292 12522.55 69.38 55315.90 88888.00 2007-10-19 22:01:25.250 292 12522.55 69.33 55315.85 88888.00 2007-10-19 22:01:25.375 292 12522.52 69.33 55315.82 88888.00 2007-10-19 22:01:25.500 292 12522.52 69.33 55315.88 88888.00 2007-10-19 22:01:25.625 292 12522.55 69.38 55315.90 88888.00 2007-10-19 22:01:25.750 292 136817.90 -27390.92 0.00 88888.00 2007-10-19 22:01:25.875 292 110188.98 -149676.8017748.03 88888.00 2007-10-19 22:01:26.000 292 12522.55 69.33 55315.90 88888.00 2007-10-19 22:01:26.125 292 12522.50 69.35 55315.88 88888.00 2007-10-19 22:01:26.250 292 12522.45 69.30 55315.82 88888.00 2007-10-19 22:01:26.375 292 12522.45 69.33 55315.88 88888.00 2007-10-19 22:01:26.500 292 12522.48 69.33 55315.88 88888.00 2007-10-19 22:01:26.625 292 12522.42 69.33 55315.82 88888.00 2007-10-19 22:01:26.750 292 136817.90 -25752.55 0.00 88888.00 2007-10-19 22:01:26.875 292 110182.57 -149689.6017735.22 88888.00 2007-10-19 22:01:27.000 292 12522.62 69.30 55315.90 88888.00 2007-10-19 22:01:27.125 292 12522.60 69.30 55315.88 88888.00 2007-10-19 22:01:27.250 292 12522.58 69.28 55315.88 88888.00 2007-10-19 22:01:27.375 292 12522.55 69.25 55315.88 88888.00 2007-10-19 22:01:27.500 292 12522.60 69.25 55315.88 88888.00 2007-10-19 22:01:27.625 292 12522.70 69.22 55315.85 88888.00 2007-10-19 22:01:27.750 292 136817.90 -24114.15 0.00 88888.00 2007-10-19 22:01:27.875 292 110188.98 -149632.0017722.42 88888.00 2007-10-19 22:01:28.000 292 12522.58 69.22 55315.88 88888.00 2007-10-19 22:01:28.125 292 12522.60 69.25 55315.88 88888.00 2007-10-19 22:01:28.250 292 12522.55 69.22 55315.88 88888.00 2007-10-19 22:01:28.375 292 12522.50 69.17 55315.88 88888.00 2007-10-19 22:01:28.500 292 12522.52 69.15 55315.88 88888.00 2007-10-19 22:01:28.625 292 12522.62 69.17 55315.85 88888.00 2007-10-19 22:01:28.750 292 136817.90 -22475.78 0.00 88888.00 2007-10-19 22:01:28.875 292 110195.38 -149638.4017716.03 88888.00 2007-10-19 22:01:29.000 292 12522.60 69.17 55315.90 88888.00 2007-10-19 22:01:29.125 292 12522.58 69.22 55315.93 88888.00 2007-10-19 22:01:29.250 292 12522.52 69.20 55315.88 88888.00 2007-10-19 22:01:29.375 292 12522.55 69.12 55315.82 88888.00 2007-10-19 22:01:29.500 292 12522.55 69.12 55315.85 88888.00 2007-10-19 22:01:29.625 292 12522.67 69.15 55315.93 88888.00 2007-10-19 22:01:29.750 292 136817.90 -20837.33 0.00 88888.00 2007-10-19 22:01:29.875 292 110182.57 -149632.0017703.22 88888.00 2007-10-19 22:01:30.000 292 12522.50 69.10 55315.82 88888.00 2007-10-19 22:01:30.125 292 12522.58 69.15 55315.88 88888.00 2007-10-19 22:01:30.250 292 12522.58 69.20 55315.93 88888.00 2007-10-19 22:01:30.375 292 12522.60 69.20 55315.93 88888.00 2007-10-19 22:01:30.500 292 12522.65 69.20 55315.93 88888.00 2007-10-19 22:01:30.625 292 12522.65 69.17 55315.90 88888.00 2007-10-19 22:01:30.750 292 136817.90 -19198.95 0.00 88888.00 2007-10-19 22:01:30.875 292 110188.98 -149644.8017703.22 88888.00 2007-10-19 22:01:31.000 292 12522.75 69.17 55315.93 88888.00 2007-10-19 22:01:31.125 292 12522.83 69.17 55315.95 88888.00 2007-10-19 22:01:31.250 292 12522.80 69.17 55315.93 88888.00 2007-10-19 22:01:31.375 292 12522.88 69.17 55315.95 88888.00 2007-10-19 22:01:31.500 292 12522.88 69.17 55315.95 88888.00 2007-10-19 22:01:31.625 292 12522.83 69.15 55315.93 88888.00 2007-10-19 22:01:31.750 292 136817.90 -17560.60 0.00 88888.00 2007-10-19 22:01:31.875 292 110182.57 -149619.2017696.83 88888.00 2007-10-19 22:01:32.000 292 12522.80 69.10 55315.88 88888.00 2007-10-19 22:01:32.125 292 12522.83 69.10 55315.85 88888.00 2007-10-19 22:01:32.250 292 12522.85 69.15 55315.88 88888.00 2007-10-19 22:01:32.375 292 12522.92 69.17 55315.93 88888.00 2007-10-19 22:01:32.500 292 12522.90 69.17 55315.90 88888.00 2007-10-19 22:01:32.625 292 12522.92 69.12 55315.90 88888.00 2007-10-19 22:01:32.750 292 136817.90 -15922.17 0.00 88888.00 2007-10-19 22:01:32.875 292 110188.98 -149587.2017690.42 88888.00 2007-10-19 22:01:33.000 292 12522.73 69.08 55315.88 88888.00 2007-10-19 22:01:33.125 292 12522.85 69.15 55315.90 88888.00 2007-10-19 22:01:33.250 292 12522.92 69.15 55315.93 88888.00 2007-10-19 22:01:33.375 292 12522.90 69.15 55315.90 88888.00 2007-10-19 22:01:33.500 292 12522.92 69.12 55315.90 88888.00 2007-10-19 22:01:33.625 292 12522.95 69.15 55315.90 88888.00 2007-10-19 22:01:33.750 292 136817.90 -14283.80 0.00 88888.00 2007-10-19 22:01:33.875 292 110176.18 -149574.4017703.22 88888.00 2007-10-19 22:01:34.000 292 12522.95 69.17 55315.93 88888.00 2007-10-19 22:01:34.125 292 12522.98 69.17 55315.93 88888.00 2007-10-19 22:01:34.250 292 12522.95 69.17 55315.90 88888.00 2007-10-19 22:01:34.375 292 12523.02 69.17 55315.88 88888.00 2007-10-19 22:01:34.500 292 12523.08 69.12 55315.90 88888.00 2007-10-19 22:01:34.625 292 12523.10 69.15 55315.90 88888.00 2007-10-19 22:01:34.750 292 -13081.58 136817.90 -12645.30 88888.00 2007-10-19 22:01:34.875 292 110182.57 -149548.8017703.22 88888.00 2007-10-19 22:01:35.000 292 12523.08 69.08 55315.85 88888.00 2007-10-19 22:01:35.125 292 12523.17 69.12 55315.90 88888.00 2007-10-19 22:01:35.250 292 12523.20 69.15 55315.88 88888.00 2007-10-19 22:01:35.375 292 12523.15 69.08 55315.88 88888.00 2007-10-19 22:01:35.500 292 12523.10 69.08 55315.85 88888.00 2007-10-19 22:01:35.625 292 12523.12 69.12 55315.93 88888.00 2007-10-19 22:01:35.750 292 -9804.77 136817.90 -11006.95 88888.00 2007-10-19 22:01:35.875 292 110176.18 -149523.2017703.22 88888.00 2007-10-19 22:01:36.000 292 12523.10 69.10 55315.93 88888.00 2007-10-19 22:01:36.125 292 12523.23 69.12 55315.93 88888.00 2007-10-19 22:01:36.250 292 12523.20 69.15 55315.90 88888.00 2007-10-19 22:01:36.375 292 12523.17 69.10 55315.85 88888.00 2007-10-19 22:01:36.500 292 12523.12 69.10 55315.85 88888.00 2007-10-19 22:01:36.625 292 12523.10 69.12 55315.88 88888.00 2007-10-19 22:01:36.750 292 -1612.78 136817.90 -9368.52 88888.00 2007-10-19 22:01:36.875 292 110182.57 -149510.4017703.22 88888.00 2007-10-19 22:01:37.000 292 12523.17 69.12 55315.90 88888.00 2007-10-19 22:01:37.125 292 12523.20 69.17 55315.90 88888.00 2007-10-19 22:01:37.250 292 12523.23 69.17 55315.93 88888.00 2007-10-19 22:01:37.375 292 12523.25 69.15 55315.90 88888.00 2007-10-19 22:01:37.500 292 12523.27 69.15 55315.85 88888.00 2007-10-19 22:01:37.625 292 12523.27 69.15 55315.88 88888.00 2007-10-19 22:01:37.750 292 136817.90 -7730.18 0.00 88888.00 2007-10-19 22:01:37.875 292 110188.98 -149472.0017703.22 88888.00 2007-10-19 22:01:38.000 292 12523.33 69.10 55315.88 88888.00 2007-10-19 22:01:38.125 292 12523.33 69.10 55315.85 88888.00 2007-10-19 22:01:38.250 292 12523.38 69.12 55315.88 88888.00 2007-10-19 22:01:38.375 292 12523.45 69.15 55315.88 88888.00 2007-10-19 22:01:38.500 292 12523.42 69.12 55315.85 88888.00 2007-10-19 22:01:38.625 292 12523.42 69.08 55315.80 88888.00 2007-10-19 22:01:38.750 292 136817.90 -6091.77 0.00 88888.00 2007-10-19 22:01:38.875 292 110182.57 -149446.4017684.03 88888.00 2007-10-19 22:01:39.000 292 12523.48 69.12 55315.85 88888.00 2007-10-19 22:01:39.125 292 12523.52 69.12 55315.85 88888.00 2007-10-19 22:01:39.250 292 12523.55 69.15 55315.85 88888.00 2007-10-19 22:01:39.375 292 12523.50 69.15 55315.82 88888.00 2007-10-19 22:01:39.500 292 12523.48 69.12 55315.82 88888.00 2007-10-19 22:01:39.625 292 12523.42 69.12 55315.80 88888.00 2007-10-19 22:01:39.750 292 136817.90 -4453.38 0.00 88888.00 2007-10-19 22:01:39.875 292 110182.57 -149440.0017696.83 88888.00 2007-10-19 22:01:40.000 292 12523.55 69.10 55315.82 88888.00 2007-10-19 22:01:40.125 292 12523.62 69.12 55315.82 88888.00 2007-10-19 22:01:40.250 292 12523.58 69.15 55315.85 88888.00 2007-10-19 22:01:40.375 292 12523.52 69.15 55315.85 88888.00 2007-10-19 22:01:40.500 292 12523.52 69.12 55315.82 88888.00 2007-10-19 22:01:40.625 292 12523.48 69.12 55315.82 88888.00 2007-10-19 22:01:40.750 292 136817.90 -2814.93 0.00 88888.00 2007-10-19 22:01:40.875 292 110188.98 -149433.6017690.42 88888.00 2007-10-19 22:01:41.000 292 12523.60 69.10 55315.80 88888.00 2007-10-19 22:01:41.125 292 12523.62 69.12 55315.82 88888.00 2007-10-19 22:01:41.250 292 12523.62 69.15 55315.85 88888.00 2007-10-19 22:01:41.375 292 12523.67 69.17 55315.82 88888.00 2007-10-19 22:01:41.500 292 12523.73 69.17 55315.82 88888.00 2007-10-19 22:01:41.625 292 12523.65 69.15 55315.80 88888.00 2007-10-19 22:01:41.750 292 136817.90 -1176.53 0.00 88888.00 2007-10-19 22:01:41.875 292 110188.98 -149395.2017703.22 88888.00 2007-10-19 22:01:42.000 292 12523.75 69.20 55315.88 88888.00 2007-10-19 22:01:42.125 292 12523.73 69.22 55315.88 88888.00 2007-10-19 22:01:42.250 292 12523.73 69.20 55315.85 88888.00 2007-10-19 22:01:42.375 292 12523.73 69.17 55315.82 88888.00 2007-10-19 22:01:42.500 292 12523.70 69.15 55315.80 88888.00 2007-10-19 22:01:42.625 292 12523.70 69.15 55315.80 88888.00 2007-10-19 22:01:42.750 292 136817.90 461.85 0.00 88888.00 2007-10-19 22:01:42.875 292 110195.38 -149376.0017709.62 88888.00 2007-10-19 22:01:43.000 292 12523.73 69.15 55315.80 88888.00 2007-10-19 22:01:43.125 292 12523.73 69.15 55315.80 88888.00 2007-10-19 22:01:43.250 292 12523.77 69.12 55315.75 88888.00 2007-10-19 22:01:43.375 292 12523.83 69.12 55315.70 88888.00 2007-10-19 22:01:43.500 292 12523.88 69.15 55315.78 88888.00 2007-10-19 22:01:43.625 292 12523.85 69.17 55315.80 88888.00 2007-10-19 22:01:43.750 292 204825.62 136817.90 2100.28 88888.00 2007-10-19 22:01:43.875 292 110176.18 -149337.6017703.22 88888.00 2007-10-19 22:01:44.000 292 12523.88 69.12 55315.78 88888.00 2007-10-19 22:01:44.125 292 12523.88 69.17 55315.80 88888.00 2007-10-19 22:01:44.250 292 12523.85 69.15 55315.78 88888.00 2007-10-19 22:01:44.375 292 12523.85 69.15 55315.75 88888.00 2007-10-19 22:01:44.500 292 12523.88 69.17 55315.75 88888.00 2007-10-19 22:01:44.625 292 12523.88 69.12 55315.75 88888.00 2007-10-19 22:01:44.750 292 14771.23 136817.90 3738.62 88888.00 2007-10-19 22:01:44.875 292 110182.57 -149331.2017690.42 88888.00 2007-10-19 22:01:45.000 292 12523.90 69.15 55315.75 88888.00 2007-10-19 22:01:45.125 292 12523.90 69.15 55315.75 88888.00 2007-10-19 22:01:45.250 292 12523.95 69.17 55315.75 88888.00 2007-10-19 22:01:45.375 292 12523.98 69.17 55315.75 88888.00 2007-10-19 22:01:45.500 292 12523.95 69.17 55315.75 88888.00 2007-10-19 22:01:45.625 292 12523.98 69.15 55315.78 88888.00 2007-10-19 22:01:45.750 292 198272.02 136817.90 5377.10 88888.00 2007-10-19 22:01:45.875 292 110182.57 -149305.6017709.62 88888.00 2007-10-19 22:01:46.000 292 12523.90 69.15 55315.78 88888.00 2007-10-19 22:01:46.125 292 12523.88 69.15 55315.75 88888.00 2007-10-19 22:01:46.250 292 12523.88 69.20 55315.75 88888.00 2007-10-19 22:01:46.375 292 12523.95 69.17 55315.78 88888.00 2007-10-19 22:01:46.500 292 12523.95 69.20 55315.75 88888.00 2007-10-19 22:01:46.625 292 12523.92 69.20 55315.72 88888.00 2007-10-19 22:01:46.750 292 163865.62 136817.90 7015.43 88888.00 2007-10-19 22:01:46.875 292 110176.18 -149312.0017722.42 88888.00 2007-10-19 22:01:47.000 292 12523.92 69.20 55315.78 88888.00 2007-10-19 22:01:47.125 292 12524.00 69.22 55315.75 88888.00 2007-10-19 22:01:47.250 292 12524.00 69.22 55315.75 88888.00 2007-10-19 22:01:47.375 292 12524.02 69.22 55315.75 88888.00 2007-10-19 22:01:47.500 292 12524.05 69.25 55315.80 88888.00 2007-10-19 22:01:47.625 292 12524.00 69.28 55315.80 88888.00 2007-10-19 22:01:47.750 292 91776.02 136817.90 8653.83 88888.00 2007-10-19 22:01:47.875 292 110188.98 -149305.6017735.22 88888.00 2007-10-19 22:01:48.000 292 12523.98 69.25 55315.75 88888.00 2007-10-19 22:01:48.125 292 12524.02 69.28 55315.72 88888.00 2007-10-19 22:01:48.250 292 12524.05 69.25 55315.72 88888.00 2007-10-19 22:01:48.375 292 12524.00 69.28 55315.72 88888.00 2007-10-19 22:01:48.500 292 12523.98 69.30 55315.75 88888.00 2007-10-19 22:01:48.625 292 12523.90 69.30 55315.75 88888.00 2007-10-19 22:01:48.750 292 199910.42 136817.90 10292.25 88888.00 2007-10-19 22:01:48.875 292 110188.98 -149331.2017748.03 88888.00 2007-10-19 22:01:49.000 292 12523.90 69.28 55315.72 88888.00 2007-10-19 22:01:49.125 292 12523.90 69.28 55315.72 88888.00 2007-10-19 22:01:49.250 292 12523.92 69.28 55315.75 88888.00 2007-10-19 22:01:49.375 292 12524.00 69.28 55315.75 88888.00 2007-10-19 22:01:49.500 292 12524.02 69.30 55315.72 88888.00 2007-10-19 22:01:49.625 292 12523.98 69.28 55315.70 88888.00 2007-10-19 22:01:49.750 292 198272.02 136817.90 11930.67 88888.00 2007-10-19 22:01:49.875 292 110188.98 -149312.0017741.62 88888.00 2007-10-19 22:01:50.000 292 12523.95 69.30 55315.72 88888.00 2007-10-19 22:01:50.125 292 12523.95 69.33 55315.72 88888.00 2007-10-19 22:01:50.250 292 12523.92 69.38 55315.72 88888.00 2007-10-19 22:01:50.375 292 12523.90 69.38 55315.72 88888.00 2007-10-19 22:01:50.500 292 12523.92 69.38 55315.72 88888.00 2007-10-19 22:01:50.625 292 12523.92 69.40 55315.68 88888.00 2007-10-19 22:01:50.750 292 183526.42 136817.90 13569.02 88888.00 2007-10-19 22:01:50.875 292 110195.38 -149312.0017760.83 88888.00 2007-10-19 22:01:51.000 292 12523.95 69.38 55315.70 88888.00 2007-10-19 22:01:51.125 292 12523.92 69.40 55315.72 88888.00 2007-10-19 22:01:51.250 292 12523.92 69.40 55315.70 88888.00 2007-10-19 22:01:51.375 292 12523.98 69.42 55315.70 88888.00 2007-10-19 22:01:51.500 292 12523.98 69.45 55315.70 88888.00 2007-10-19 22:01:51.625 292 12523.98 69.47 55315.68 88888.00 2007-10-19 22:01:51.750 292 208102.42 136817.90 15207.42 88888.00 2007-10-19 22:01:51.875 292 110182.57 -149305.6017786.42 88888.00 2007-10-19 22:01:52.000 292 12523.92 69.45 55315.65 88888.00 2007-10-19 22:01:52.125 292 12523.92 69.50 55315.62 88888.00 2007-10-19 22:01:52.250 292 12523.92 69.53 55315.65 88888.00 2007-10-19 22:01:52.375 292 12523.95 69.53 55315.62 88888.00 2007-10-19 22:01:52.500 292 12523.98 69.55 55315.62 88888.00 2007-10-19 22:01:52.625 292 12523.95 69.60 55315.62 88888.00 2007-10-19 22:01:52.750 292 127820.82 136817.90 16845.83 88888.00 2007-10-19 22:01:52.875 292 110182.57 -149312.0017818.42 88888.00 2007-10-19 22:01:53.000 292 12523.98 69.60 55315.65 88888.00 2007-10-19 22:01:53.125 292 12524.05 69.58 55315.60 88888.00 2007-10-19 22:01:53.250 292 12524.02 69.60 55315.57 88888.00 2007-10-19 22:01:53.375 292 12523.98 69.62 55315.60 88888.00 2007-10-19 22:01:53.500 292 12523.98 69.65 55315.62 88888.00 2007-10-19 22:01:53.625 292 12524.00 69.67 55315.60 88888.00 2007-10-19 22:01:53.750 292 172057.62 136817.90 18484.25 88888.00 2007-10-19 22:01:53.875 292 110188.98 -149299.2017837.62 88888.00 2007-10-19 22:01:54.000 292 12523.95 69.67 55315.60 88888.00 2007-10-19 22:01:54.125 292 12524.00 69.70 55315.57 88888.00 2007-10-19 22:01:54.250 292 12524.00 69.72 55315.60 88888.00 2007-10-19 22:01:54.375 292 12523.95 69.75 55315.60 88888.00 2007-10-19 22:01:54.500 292 12523.95 69.78 55315.60 88888.00 2007-10-19 22:01:54.625 292 12523.90 69.80 55315.60 88888.00 2007-10-19 22:01:54.750 292 108160.02 136817.90 20122.60 88888.00 2007-10-19 22:01:54.875 292 110188.98 -149331.2017869.62 88888.00 2007-10-19 22:01:55.000 292 12523.77 69.85 55315.60 88888.00 2007-10-19 22:01:55.125 292 12523.83 69.90 55315.62 88888.00 2007-10-19 22:01:55.250 292 12523.88 69.88 55315.60 88888.00 2007-10-19 22:01:55.375 292 12523.90 69.90 55315.60 88888.00 2007-10-19 22:01:55.500 292 12523.85 69.92 55315.55 88888.00 2007-10-19 22:01:55.625 292 12523.88 69.97 55315.55 88888.00 2007-10-19 22:01:55.750 292 168780.83 136817.90 21761.05 88888.00 2007-10-19 22:01:55.875 292 110195.38 -149318.4017908.03 88888.00 2007-10-19 22:01:56.000 292 12523.83 69.97 55315.55 88888.00 2007-10-19 22:01:56.125 292 12523.80 70.00 55315.53 88888.00 2007-10-19 22:01:56.250 292 12523.77 70.03 55315.55 88888.00 2007-10-19 22:01:56.375 292 12523.77 70.05 55315.55 88888.00 2007-10-19 22:01:56.500 292 12523.83 70.10 55315.60 88888.00 2007-10-19 22:01:56.625 292 12523.77 70.12 55315.62 88888.00 2007-10-19 22:01:56.750 292 167142.42 136817.90 23399.45 88888.00 2007-10-19 22:01:56.875 292 110182.57 -149363.2017952.83 88888.00 2007-10-19 22:01:57.000 292 12523.80 70.15 55315.57 88888.00 2007-10-19 22:01:57.125 292 12523.85 70.17 55315.57 88888.00 2007-10-19 22:01:57.250 292 12523.85 70.20 55315.57 88888.00 2007-10-19 22:01:57.375 292 12523.77 70.20 55315.53 88888.00 2007-10-19 22:01:57.500 292 12523.70 70.20 55315.50 88888.00 2007-10-19 22:01:57.625 292 12523.73 70.22 55315.50 88888.00 2007-10-19 22:01:57.750 292 158950.42 136817.90 25037.80 88888.00 2007-10-19 22:01:57.875 292 110188.98 -149350.4017984.83 88888.00 2007-10-19 22:01:58.000 292 12523.75 70.30 55315.50 88888.00 2007-10-19 22:01:58.125 292 12523.75 70.35 55315.50 88888.00 2007-10-19 22:01:58.250 292 12523.77 70.35 55315.50 88888.00 2007-10-19 22:01:58.375 292 12523.80 70.38 55315.50 88888.00 2007-10-19 22:01:58.500 292 12523.77 70.38 55315.50 88888.00 2007-10-19 22:01:58.625 292 12523.67 70.40 55315.50 88888.00 2007-10-19 22:01:58.750 292 136817.90 26676.22 0.00 88888.00 2007-10-19 22:01:58.875 292 110195.38 -149388.8018023.22 88888.00 2007-10-19 22:01:59.000 292 12523.70 70.45 55315.47 88888.00 2007-10-19 22:01:59.125 292 12523.73 70.47 55315.47 88888.00 2007-10-19 22:01:59.250 292 12523.80 70.50 55315.47 88888.00 2007-10-19 22:01:59.375 292 12523.75 70.53 55315.53 88888.00 2007-10-19 22:01:59.500 292 12523.67 70.53 55315.53 88888.00 2007-10-19 22:01:59.625 292 12523.73 70.55 55315.53 88888.00 2007-10-19 22:01:59.750 292 160588.83 136817.90 28314.62 88888.00 2007-10-19 22:01:59.875 292 110188.98 -149363.2018061.62 88888.00 2007-10-19 22:02:00.000 292 12523.73 70.58 55315.45 88888.00 2007-10-19 22:02:00.125 292 12523.67 70.60 55315.47 88888.00 2007-10-19 22:02:00.250 292 12523.70 70.65 55315.47 88888.00 2007-10-19 22:02:00.375 292 12523.80 70.67 55315.47 88888.00 2007-10-19 22:02:00.500 292 12523.80 70.70 55315.47 88888.00 2007-10-19 22:02:00.625 292 12523.75 70.70 55315.47 88888.00 2007-10-19 22:02:00.750 292 167142.42 136817.90 29953.05 88888.00 2007-10-19 22:02:00.875 292 110188.98 -149369.6018100.03 88888.00 2007-10-19 22:02:01.000 292 12523.62 70.75 55315.50 88888.00 2007-10-19 22:02:01.125 292 12523.67 70.78 55315.47 88888.00 2007-10-19 22:02:01.250 292 12523.70 70.80 55315.47 88888.00 2007-10-19 22:02:01.375 292 12523.73 70.83 55315.47 88888.00 2007-10-19 22:02:01.500 292 12523.70 70.85 55315.47 88888.00 2007-10-19 22:02:01.625 292 12523.67 70.85 55315.45 88888.00 2007-10-19 22:02:01.750 292 170419.23 136817.90 31591.42 88888.00 2007-10-19 22:02:01.875 292 110188.98 -149376.0018138.42 88888.00 2007-10-19 22:02:02.000 292 12523.75 70.90 55315.47 88888.00 2007-10-19 22:02:02.125 292 12523.83 70.92 55315.47 88888.00 2007-10-19 22:02:02.250 292 12523.75 70.92 55315.45 88888.00 2007-10-19 22:02:02.375 292 12523.73 70.95 55315.43 88888.00 2007-10-19 22:02:02.500 292 12523.73 70.95 55315.40 88888.00 2007-10-19 22:02:02.625 292 12523.77 70.97 55315.43 88888.00 2007-10-19 22:02:02.750 292 158950.42 136817.90 33229.85 88888.00 2007-10-19 22:02:02.875 292 110195.38 -149356.8018176.83 88888.00 2007-10-19 22:02:03.000 292 12523.75 71.03 55315.43 88888.00 2007-10-19 22:02:03.125 292 12523.73 71.08 55315.43 88888.00 2007-10-19 22:02:03.250 292 12523.73 71.08 55315.40 88888.00 2007-10-19 22:02:03.375 292 12523.75 71.10 55315.43 88888.00 2007-10-19 22:02:03.500 292 12523.80 71.15 55315.45 88888.00 2007-10-19 22:02:03.625 292 12523.77 71.15 55315.43 88888.00 2007-10-19 22:02:03.750 292 160588.83 136817.90 34868.30 88888.00 2007-10-19 22:02:03.875 292 110182.57 -149350.4018215.22 88888.00 2007-10-19 22:02:04.000 292 12523.77 71.15 55315.45 88888.00 2007-10-19 22:02:04.125 292 12523.83 71.17 55315.45 88888.00 2007-10-19 22:02:04.250 292 12523.77 71.20 55315.45 88888.00 2007-10-19 22:02:04.375 292 12523.80 71.22 55315.45 88888.00 2007-10-19 22:02:04.500 292 12523.80 71.25 55315.43 88888.00 2007-10-19 22:02:04.625 292 12523.77 71.25 55315.40 88888.00 2007-10-19 22:02:04.750 292 162227.23 136817.90 36506.65 88888.00 2007-10-19 22:02:04.875 292 110188.98 -149356.8018240.83 88888.00 2007-10-19 22:02:05.000 292 12523.80 71.28 55315.43 88888.00 2007-10-19 22:02:05.125 292 12523.83 71.30 55315.40 88888.00 2007-10-19 22:02:05.250 292 12523.80 71.30 55315.40 88888.00 2007-10-19 22:02:05.375 292 12523.83 71.33 55315.38 88888.00 2007-10-19 22:02:05.500 292 12523.83 71.35 55315.38 88888.00 2007-10-19 22:02:05.625 292 12523.80 71.35 55315.38 88888.00 2007-10-19 22:02:05.750 292 181888.02 136817.90 38145.05 88888.00 2007-10-19 22:02:05.875 292 110188.98 -149350.4018266.42 88888.00 2007-10-19 22:02:06.000 292 12523.83 71.35 55315.43 88888.00 2007-10-19 22:02:06.125 292 12523.85 71.40 55315.43 88888.00 2007-10-19 22:02:06.250 292 12523.88 71.40 55315.40 88888.00 2007-10-19 22:02:06.375 292 12523.83 71.40 55315.40 88888.00 2007-10-19 22:02:06.500 292 12523.90 71.42 55315.40 88888.00 2007-10-19 22:02:06.625 292 12523.95 71.40 55315.43 88888.00 2007-10-19 22:02:06.750 292 168780.83 136817.90 39783.40 88888.00 2007-10-19 22:02:06.875 292 110188.98 -149305.6018285.62 88888.00 2007-10-19 22:02:07.000 292 12523.95 71.47 55315.43 88888.00 2007-10-19 22:02:07.125 292 12523.95 71.50 55315.38 88888.00 2007-10-19 22:02:07.250 292 12523.92 71.53 55315.38 88888.00 2007-10-19 22:02:07.375 292 12524.02 71.53 55315.40 88888.00 2007-10-19 22:02:07.500 292 12524.05 71.53 55315.40 88888.00 2007-10-19 22:02:07.625 292 12524.02 71.53 55315.38 88888.00 2007-10-19 22:02:07.750 292 132736.02 136817.90 41421.85 88888.00 2007-10-19 22:02:07.875 292 110176.18 -149292.8018304.83 88888.00 2007-10-19 22:02:08.000 292 12523.98 71.55 55315.40 88888.00 2007-10-19 22:02:08.125 292 12523.92 71.58 55315.40 88888.00 2007-10-19 22:02:08.250 292 12523.90 71.58 55315.40 88888.00 2007-10-19 22:02:08.375 292 12523.95 71.58 55315.40 88888.00 2007-10-19 22:02:08.500 292 12524.00 71.60 55315.35 88888.00 2007-10-19 22:02:08.625 292 12524.00 71.58 55315.35 88888.00 2007-10-19 22:02:08.750 292 13132.83 136817.90 43060.22 88888.00 2007-10-19 22:02:08.875 292 110201.77 -149305.6018330.42 88888.00 2007-10-19 22:02:09.000 292 12524.02 71.60 55315.35 88888.00 2007-10-19 22:02:09.125 292 12524.05 71.62 55315.35 88888.00 2007-10-19 22:02:09.250 292 12524.05 71.65 55315.32 88888.00 2007-10-19 22:02:09.375 292 12524.08 71.67 55315.32 88888.00 2007-10-19 22:02:09.500 292 12524.10 71.67 55315.30 88888.00 2007-10-19 22:02:09.625 292 12524.12 71.67 55315.30 88888.00 2007-10-19 22:02:09.750 292 168780.83 136817.90 44698.65 88888.00 2007-10-19 22:02:09.875 292 110195.38 -149280.0018349.62 88888.00 2007-10-19 22:02:10.000 292 12524.05 71.67 55315.32 88888.00 2007-10-19 22:02:10.125 292 12524.05 71.70 55315.32 88888.00 2007-10-19 22:02:10.250 292 12524.08 71.70 55315.35 88888.00 2007-10-19 22:02:10.375 292 12524.12 71.70 55315.35 88888.00 2007-10-19 22:02:10.500 292 12524.15 71.72 55315.38 88888.00 2007-10-19 22:02:10.625 292 12524.17 71.72 55315.35 88888.00 2007-10-19 22:02:10.750 292 157312.02 136817.90 46337.05 88888.00 2007-10-19 22:02:10.875 292 110188.98 -149248.0018362.42 88888.00 2007-10-19 22:02:11.000 292 12524.10 71.72 55315.32 88888.00 2007-10-19 22:02:11.125 292 12524.15 71.72 55315.32 88888.00 2007-10-19 22:02:11.250 292 12524.17 71.72 55315.30 88888.00 2007-10-19 22:02:11.375 292 12524.17 71.75 55315.32 88888.00 2007-10-19 22:02:11.500 292 12524.20 71.72 55315.30 88888.00 2007-10-19 22:02:11.625 292 12524.20 71.72 55315.30 88888.00 2007-10-19 22:02:11.750 292 176972.83 136817.90 47975.47 88888.00 2007-10-19 22:02:11.875 292 110188.98 -149260.8018362.42 88888.00 2007-10-19 22:02:12.000 292 12524.30 71.72 55315.30 88888.00 2007-10-19 22:02:12.125 292 12524.35 71.75 55315.30 88888.00 2007-10-19 22:02:12.250 292 12524.30 71.78 55315.28 88888.00 2007-10-19 22:02:12.375 292 12524.27 71.78 55315.25 88888.00 2007-10-19 22:02:12.500 292 12524.35 71.80 55315.25 88888.00 2007-10-19 22:02:12.625 292 12524.33 71.83 55315.30 88888.00 2007-10-19 22:02:12.750 292 170419.23 136817.90 49613.88 88888.00 2007-10-19 22:02:12.875 292 110176.18 -149216.0018381.62 88888.00 2007-10-19 22:02:13.000 292 12524.40 71.78 55315.32 88888.00 2007-10-19 22:02:13.125 292 12524.35 71.78 55315.32 88888.00 2007-10-19 22:02:13.250 292 12524.27 71.78 55315.30 88888.00 2007-10-19 22:02:13.375 292 12524.33 71.80 55315.30 88888.00 2007-10-19 22:02:13.500 292 12524.33 71.78 55315.30 88888.00 2007-10-19 22:02:13.625 292 12524.33 71.83 55315.32 88888.00 2007-10-19 22:02:13.750 292 32793.62 136817.90 51252.22 88888.00 2007-10-19 22:02:13.875 292 110188.98 -149209.6018388.03 88888.00 2007-10-19 22:02:14.000 292 12524.35 71.80 55315.32 88888.00 2007-10-19 22:02:14.125 292 12524.40 71.80 55315.32 88888.00 2007-10-19 22:02:14.250 292 12524.40 71.78 55315.35 88888.00 2007-10-19 22:02:14.375 292 12524.42 71.80 55315.35 88888.00 2007-10-19 22:02:14.500 292 12524.45 71.80 55315.32 88888.00 2007-10-19 22:02:14.625 292 12524.42 71.80 55315.32 88888.00 2007-10-19 22:02:14.750 292 188441.62 136817.90 52890.62 88888.00 2007-10-19 22:02:14.875 292 110182.57 -149203.2018381.62 88888.00 2007-10-19 22:02:15.000 292 12524.35 71.78 55315.32 88888.00 2007-10-19 22:02:15.125 292 12524.40 71.80 55315.32 88888.00 2007-10-19 22:02:15.250 292 12524.38 71.80 55315.32 88888.00 2007-10-19 22:02:15.375 292 12524.42 71.80 55315.32 88888.00 2007-10-19 22:02:15.500 292 12524.45 71.80 55315.30 88888.00 2007-10-19 22:02:15.625 292 12524.42 71.78 55315.30 88888.00 2007-10-19 22:02:15.750 292 104883.23 136817.90 54529.03 88888.00 2007-10-19 22:02:15.875 292 110188.98 -149216.0018375.22 88888.00 2007-10-19 22:02:16.000 292 12524.40 71.78 55315.32 88888.00 2007-10-19 22:02:16.125 292 12524.45 71.78 55315.32 88888.00 2007-10-19 22:02:16.250 292 12524.50 71.80 55315.32 88888.00 2007-10-19 22:02:16.375 292 12524.48 71.80 55315.30 88888.00 2007-10-19 22:02:16.500 292 12524.45 71.78 55315.30 88888.00 2007-10-19 22:02:16.625 292 12524.38 71.78 55315.30 88888.00 2007-10-19 22:02:16.750 292 114713.62 136817.90 56167.45 88888.00 2007-10-19 22:02:16.875 292 110182.57 -149196.8018375.22 88888.00 2007-10-19 22:02:17.000 292 12524.42 71.78 55315.30 88888.00 2007-10-19 22:02:17.125 292 12524.48 71.78 55315.30 88888.00 2007-10-19 22:02:17.250 292 12524.48 71.78 55315.32 88888.00 2007-10-19 22:02:17.375 292 12524.40 71.78 55315.32 88888.00 2007-10-19 22:02:17.500 292 12524.42 71.75 55315.30 88888.00 2007-10-19 22:02:17.625 292 12524.42 71.80 55315.32 88888.00 2007-10-19 22:02:17.750 292 154035.23 136817.90 57805.85 88888.00 2007-10-19 22:02:17.875 292 110182.57 -149196.8018381.62 88888.00 2007-10-19 22:02:18.000 292 12524.42 71.78 55315.35 88888.00 2007-10-19 22:02:18.125 292 12524.45 71.80 55315.32 88888.00 2007-10-19 22:02:18.250 292 12524.45 71.80 55315.30 88888.00 2007-10-19 22:02:18.375 292 12524.45 71.78 55315.30 88888.00 2007-10-19 22:02:18.500 292 12524.45 71.80 55315.30 88888.00 2007-10-19 22:02:18.625 292 12524.45 71.78 55315.28 88888.00 2007-10-19 22:02:18.750 292 149120.02 136817.90 59444.22 88888.00 2007-10-19 22:02:18.875 292 110182.57 -149177.6018375.22 88888.00 2007-10-19 22:02:19.000 292 12524.42 71.75 55315.30 88888.00 2007-10-19 22:02:19.125 292 12524.50 71.78 55315.30 88888.00 2007-10-19 22:02:19.250 292 12524.52 71.78 55315.30 88888.00 2007-10-19 22:02:19.375 292 12524.55 71.80 55315.32 88888.00 2007-10-19 22:02:19.500 292 12524.52 71.80 55315.32 88888.00 2007-10-19 22:02:19.625 292 12524.48 71.83 55315.32 88888.00 2007-10-19 22:02:19.750 292 132736.02 136817.90 61082.62 88888.00 2007-10-19 22:02:19.875 292 110188.98 -149177.6018381.62 88888.00 2007-10-19 22:02:20.000 292 12524.45 71.80 55315.30 88888.00 2007-10-19 22:02:20.125 292 12524.52 71.83 55315.30 88888.00 2007-10-19 22:02:20.250 292 12524.58 71.83 55315.32 88888.00 2007-10-19 22:02:20.375 292 12524.55 71.78 55315.32 88888.00 2007-10-19 22:02:20.500 292 12524.58 71.80 55315.32 88888.00 2007-10-19 22:02:20.625 292 12524.60 71.83 55315.35 88888.00 2007-10-19 22:02:20.750 292 149120.02 136817.90 62721.07 88888.00 2007-10-19 22:02:20.875 292 110201.77 -149139.2018381.62 88888.00 2007-10-19 22:02:21.000 292 12524.60 71.80 55315.32 88888.00 2007-10-19 22:02:21.125 292 12524.70 71.80 55315.38 88888.00 2007-10-19 22:02:21.250 292 12524.73 71.83 55315.35 88888.00 2007-10-19 22:02:21.375 292 12524.65 71.83 55315.32 88888.00 2007-10-19 22:02:21.500 292 12524.60 71.80 55315.32 88888.00 2007-10-19 22:02:21.625 292 12524.65 71.80 55315.30 88888.00 2007-10-19 22:02:21.750 292 144204.83 136817.90 64359.45 88888.00 2007-10-19 22:02:21.875 292 110188.98 -149132.8018381.62 88888.00 2007-10-19 22:02:22.000 292 12524.65 71.75 55315.32 88888.00 2007-10-19 22:02:22.125 292 12524.73 71.80 55315.32 88888.00 2007-10-19 22:02:22.250 292 12524.77 71.83 55315.35 88888.00 2007-10-19 22:02:22.375 292 12524.73 71.80 55315.28 88888.00 2007-10-19 22:02:22.500 292 12524.67 71.83 55315.30 88888.00 2007-10-19 22:02:22.625 292 12524.65 71.83 55315.32 88888.00 2007-10-19 22:02:22.750 292 154035.23 136817.90 65997.77 88888.00 2007-10-19 22:02:22.875 292 110182.57 -149126.4018381.62 88888.00 2007-10-19 22:02:23.000 292 12524.73 71.78 55315.35 88888.00 2007-10-19 22:02:23.125 292 12524.67 71.80 55315.35 88888.00 2007-10-19 22:02:23.250 292 12524.65 71.80 55315.35 88888.00 2007-10-19 22:02:23.375 292 12524.77 71.85 55315.35 88888.00 2007-10-19 22:02:23.500 292 12524.88 71.80 55315.32 88888.00 2007-10-19 22:02:23.625 292 12524.90 71.80 55315.30 88888.00 2007-10-19 22:02:23.750 292 139289.62 136817.90 67636.23 88888.00 2007-10-19 22:02:23.875 292 110195.38 -149094.4018375.22 88888.00 2007-10-19 22:02:24.000 292 12524.75 71.78 55315.32 88888.00 2007-10-19 22:02:24.125 292 12524.80 71.80 55315.30 88888.00 2007-10-19 22:02:24.250 292 12524.80 71.85 55315.35 88888.00 2007-10-19 22:02:24.375 292 12524.75 71.80 55315.30 88888.00 2007-10-19 22:02:24.500 292 12524.70 71.80 55315.30 88888.00 2007-10-19 22:02:24.625 292 12524.70 71.83 55315.35 88888.00 2007-10-19 22:02:24.750 292 136817.90 69274.68 0.00 88888.00 2007-10-19 22:02:24.875 292 110188.98 -149113.6018388.03 88888.00 2007-10-19 22:02:25.000 292 12524.80 71.85 55315.32 88888.00 2007-10-19 22:02:25.125 292 12524.83 71.83 55315.35 88888.00 2007-10-19 22:02:25.250 292 12524.77 71.80 55315.30 88888.00 2007-10-19 22:02:25.375 292 12524.80 71.80 55315.30 88888.00 2007-10-19 22:02:25.500 292 12524.88 71.80 55315.32 88888.00 2007-10-19 22:02:25.625 292 12524.88 71.80 55315.32 88888.00 2007-10-19 22:02:25.750 292 136817.90 70913.00 0.00 88888.00 2007-10-19 22:02:25.875 292 110182.57 -149068.8018381.62 88888.00 2007-10-19 22:02:26.000 292 12524.88 71.80 55315.38 88888.00 2007-10-19 22:02:26.125 292 12524.88 71.83 55315.35 88888.00 2007-10-19 22:02:26.250 292 12524.88 71.80 55315.35 88888.00 2007-10-19 22:02:26.375 292 12524.88 71.83 55315.38 88888.00 2007-10-19 22:02:26.500 292 12524.88 71.83 55315.38 88888.00 2007-10-19 22:02:26.625 292 12524.90 71.83 55315.35 88888.00 2007-10-19 22:02:26.750 292 131097.62 136817.90 72551.40 88888.00 2007-10-19 22:02:26.875 292 110182.57 -149062.4018394.42 88888.00 2007-10-19 22:02:27.000 292 12524.95 71.80 55315.32 88888.00 2007-10-19 22:02:27.125 292 12524.95 71.83 55315.35 88888.00 2007-10-19 22:02:27.250 292 12524.95 71.83 55315.38 88888.00 2007-10-19 22:02:27.375 292 12524.92 71.83 55315.40 88888.00 2007-10-19 22:02:27.500 292 12524.95 71.83 55315.40 88888.00 2007-10-19 22:02:27.625 292 12524.92 71.85 55315.38 88888.00 2007-10-19 22:02:27.750 292 131097.62 136817.90 74189.82 88888.00 2007-10-19 22:02:27.875 292 110188.98 -149056.0018394.42 88888.00 2007-10-19 22:02:28.000 292 12525.00 71.83 55315.32 88888.00 2007-10-19 22:02:28.125 292 12525.05 71.83 55315.35 88888.00 2007-10-19 22:02:28.250 292 12525.08 71.88 55315.38 88888.00 2007-10-19 22:02:28.375 292 12525.05 71.85 55315.35 88888.00 2007-10-19 22:02:28.500 292 12525.08 71.83 55315.32 88888.00 2007-10-19 22:02:28.625 292 12525.12 71.83 55315.35 88888.00 2007-10-19 22:02:28.750 292 139289.62 136817.90 75828.27 88888.00 2007-10-19 22:02:28.875 292 110188.98 -149017.6018381.62 88888.00 2007-10-19 22:02:29.000 292 12525.08 71.83 55315.38 88888.00 2007-10-19 22:02:29.125 292 12525.08 71.85 55315.35 88888.00 2007-10-19 22:02:29.250 292 12525.12 71.85 55315.38 88888.00 2007-10-19 22:02:29.375 292 12525.20 71.83 55315.35 88888.00 2007-10-19 22:02:29.500 292 12525.20 71.83 55315.40 88888.00 2007-10-19 22:02:29.625 292 12525.12 71.80 55315.43 88888.00 2007-10-19 22:02:29.750 292 136012.83 136817.90 77466.65 88888.00 2007-10-19 22:02:29.875 292 110188.98 -149017.6018388.03 88888.00 2007-10-19 22:02:30.000 292 12525.17 71.80 55315.45 88888.00 2007-10-19 22:02:30.125 292 12525.20 71.80 55315.43 88888.00 2007-10-19 22:02:30.250 292 12525.17 71.80 55315.43 88888.00 2007-10-19 22:02:30.375 292 12525.17 71.78 55315.43 88888.00 2007-10-19 22:02:30.500 292 12525.23 71.80 55315.45 88888.00 2007-10-19 22:02:30.625 292 12525.25 71.80 55315.43 88888.00 2007-10-19 22:02:30.750 292 108160.02 136817.90 79105.00 88888.00 2007-10-19 22:02:30.875 292 110195.38 -148979.2018381.62 88888.00 2007-10-19 22:02:31.000 292 12525.15 71.78 55315.45 88888.00 2007-10-19 22:02:31.125 292 12525.20 71.80 55315.45 88888.00 2007-10-19 22:02:31.250 292 12525.23 71.78 55315.43 88888.00 2007-10-19 22:02:31.375 292 12525.25 71.75 55315.38 88888.00 2007-10-19 22:02:31.500 292 12525.27 71.78 55315.40 88888.00 2007-10-19 22:02:31.625 292 12525.30 71.80 55315.40 88888.00 2007-10-19 22:02:31.750 292 142566.42 136817.90 80743.45 88888.00 2007-10-19 22:02:31.875 292 110188.98 -148966.4018375.22 88888.00 2007-10-19 22:02:32.000 292 12525.33 71.80 55315.47 88888.00 2007-10-19 22:02:32.125 292 12525.35 71.75 55315.43 88888.00 2007-10-19 22:02:32.250 292 12525.38 71.75 55315.45 88888.00 2007-10-19 22:02:32.375 292 12525.42 71.78 55315.47 88888.00 2007-10-19 22:02:32.500 292 12525.38 71.72 55315.45 88888.00 2007-10-19 22:02:32.625 292 12525.38 71.72 55315.45 88888.00 2007-10-19 22:02:32.750 292 114713.62 136817.90 82381.82 88888.00 2007-10-19 22:02:32.875 292 110182.57 -148947.2018368.83 88888.00 2007-10-19 22:02:33.000 292 12525.40 71.67 55315.47 88888.00 2007-10-19 22:02:33.125 292 12525.40 71.65 55315.47 88888.00 2007-10-19 22:02:33.250 292 12525.42 71.67 55315.53 88888.00 2007-10-19 22:02:33.375 292 12525.45 71.67 55315.53 88888.00 2007-10-19 22:02:33.500 292 12525.38 71.67 55315.50 88888.00 2007-10-19 22:02:33.625 292 12525.38 71.70 55315.47 88888.00 2007-10-19 22:02:33.750 292 113075.23 136817.90 84020.25 88888.00 2007-10-19 22:02:33.875 292 110182.57 -148934.4018349.62 88888.00 2007-10-19 22:02:34.000 292 12525.42 71.70 55315.50 88888.00 2007-10-19 22:02:34.125 292 12525.45 71.67 55315.47 88888.00 2007-10-19 22:02:34.250 292 12525.45 71.65 55315.47 88888.00 2007-10-19 22:02:34.375 292 12525.50 71.62 55315.50 88888.00 2007-10-19 22:02:34.500 292 12525.52 71.62 55315.47 88888.00 2007-10-19 22:02:34.625 292 12525.58 71.62 55315.47 88888.00 2007-10-19 22:02:34.750 292 122905.62 136817.90 85658.65 88888.00 2007-10-19 22:02:34.875 292 110188.98 -148896.0018330.42 88888.00 2007-10-19 22:02:35.000 292 12525.50 71.62 55315.47 88888.00 2007-10-19 22:02:35.125 292 12525.50 71.60 55315.50 88888.00 2007-10-19 22:02:35.250 292 12525.58 71.60 55315.50 88888.00 2007-10-19 22:02:35.375 292 12525.60 71.58 55315.50 88888.00 2007-10-19 22:02:35.500 292 12525.55 71.60 55315.53 88888.00 2007-10-19 22:02:35.625 292 12525.55 71.60 55315.55 88888.00 2007-10-19 22:02:35.750 292 183526.42 136817.90 87297.02 88888.00 2007-10-19 22:02:35.875 292 110169.77 -148896.0018317.62 88888.00 2007-10-19 22:02:36.000 292 12525.60 71.47 55315.55 88888.00 2007-10-19 22:02:36.125 292 12525.60 71.47 55315.55 88888.00 2007-10-19 22:02:36.250 292 12525.62 71.47 55315.55 88888.00 2007-10-19 22:02:36.375 292 12525.65 71.42 55315.55 88888.00 2007-10-19 22:02:36.500 292 12525.70 71.42 55315.55 88888.00 2007-10-19 22:02:36.625 292 12525.73 71.42 55315.55 88888.00 2007-10-19 22:02:36.750 292 16409.62 136817.90 88935.43 88888.00 2007-10-19 22:02:36.875 292 110182.57 -148876.8018285.62 88888.00 2007-10-19 22:02:37.000 292 12525.70 71.42 55315.65 88888.00 2007-10-19 22:02:37.125 292 12525.73 71.40 55315.65 88888.00 2007-10-19 22:02:37.250 292 12525.65 71.38 55315.60 88888.00 2007-10-19 22:02:37.375 292 12525.67 71.38 55315.62 88888.00 2007-10-19 22:02:37.500 292 12525.75 71.38 55315.65 88888.00 2007-10-19 22:02:37.625 292 12525.77 71.38 55315.68 88888.00 2007-10-19 22:02:37.750 292 139289.62 136817.90 90573.80 88888.00 2007-10-19 22:02:37.875 292 110195.38 -148870.4018260.03 88888.00 2007-10-19 22:02:38.000 292 12525.75 71.28 55315.62 88888.00 2007-10-19 22:02:38.125 292 12525.77 71.28 55315.60 88888.00 2007-10-19 22:02:38.250 292 12525.77 71.30 55315.62 88888.00 2007-10-19 22:02:38.375 292 12525.75 71.25 55315.65 88888.00 2007-10-19 22:02:38.500 292 12525.70 71.20 55315.65 88888.00 2007-10-19 22:02:38.625 292 12525.75 71.20 55315.68 88888.00 2007-10-19 22:02:38.750 292 119628.82 136817.90 92212.25 88888.00 2007-10-19 22:02:38.875 292 110188.98 -148832.0018228.03 88888.00 2007-10-19 22:02:39.000 292 12525.75 71.20 55315.68 88888.00 2007-10-19 22:02:39.125 292 12525.83 71.20 55315.70 88888.00 2007-10-19 22:02:39.250 292 12525.92 71.17 55315.68 88888.00 2007-10-19 22:02:39.375 292 12525.98 71.17 55315.70 88888.00 2007-10-19 22:02:39.500 292 12525.90 71.15 55315.72 88888.00 2007-10-19 22:02:39.625 292 12525.90 71.15 55315.72 88888.00 2007-10-19 22:02:39.750 292 113075.23 136817.90 93850.62 88888.00 2007-10-19 22:02:39.875 292 110182.57 -148800.0018208.83 88888.00 2007-10-19 22:02:40.000 292 12525.88 71.10 55315.72 88888.00 2007-10-19 22:02:40.125 292 12526.00 71.10 55315.72 88888.00 2007-10-19 22:02:40.250 292 12525.98 71.10 55315.72 88888.00 2007-10-19 22:02:40.375 292 12525.88 71.03 55315.70 88888.00 2007-10-19 22:02:40.500 292 12525.88 71.03 55315.72 88888.00 2007-10-19 22:02:40.625 292 12525.98 71.03 55315.72 88888.00 2007-10-19 22:02:40.750 292 145843.23 136817.90 95489.05 88888.00 2007-10-19 22:02:40.875 292 110195.38 -148774.4018176.83 88888.00 2007-10-19 22:02:41.000 292 12526.00 70.92 55315.72 88888.00 2007-10-19 22:02:41.125 292 12526.02 70.92 55315.68 88888.00 2007-10-19 22:02:41.250 292 12526.02 70.92 55315.68 88888.00 2007-10-19 22:02:41.375 292 12526.10 70.90 55315.72 88888.00 2007-10-19 22:02:41.500 292 12526.12 70.92 55315.80 88888.00 2007-10-19 22:02:41.625 292 12526.20 70.90 55315.80 88888.00 2007-10-19 22:02:41.750 292 104883.23 136817.90 97127.45 88888.00 2007-10-19 22:02:41.875 292 110201.77 -148742.4018144.83 88888.00 2007-10-19 22:02:42.000 292 12526.23 70.85 55315.78 88888.00 2007-10-19 22:02:42.125 292 12526.30 70.88 55315.78 88888.00 2007-10-19 22:02:42.250 292 12526.25 70.85 55315.75 88888.00 2007-10-19 22:02:42.375 292 12526.23 70.80 55315.75 88888.00 2007-10-19 22:02:42.500 292 12526.20 70.80 55315.78 88888.00 2007-10-19 22:02:42.625 292 12526.25 70.75 55315.78 88888.00 2007-10-19 22:02:42.750 292 155673.62 136817.90 98765.85 88888.00 2007-10-19 22:02:42.875 292 110182.57 -148704.0018112.83 88888.00 2007-10-19 22:02:43.000 292 12526.27 70.72 55315.80 88888.00 2007-10-19 22:02:43.125 292 12526.27 70.72 55315.80 88888.00 2007-10-19 22:02:43.250 292 12526.33 70.67 55315.80 88888.00 2007-10-19 22:02:43.375 292 12526.33 70.67 55315.80 88888.00 2007-10-19 22:02:43.500 292 12526.40 70.70 55315.80 88888.00 2007-10-19 22:02:43.625 292 12526.45 70.67 55315.82 88888.00 2007-10-19 22:02:43.750 292 109798.43 136817.90 100404.25 88888.00 2007-10-19 22:02:43.875 292 110195.38 -148684.8018087.22 88888.00 2007-10-19 22:02:44.000 292 12526.33 70.60 55315.82 88888.00 2007-10-19 22:02:44.125 292 12526.42 70.60 55315.85 88888.00 2007-10-19 22:02:44.250 292 12526.40 70.58 55315.85 88888.00 2007-10-19 22:02:44.375 292 12526.40 70.58 55315.88 88888.00 2007-10-19 22:02:44.500 292 12526.50 70.53 55315.88 88888.00 2007-10-19 22:02:44.625 292 12526.55 70.50 55315.88 88888.00 2007-10-19 22:02:44.750 292 106521.62 136817.90 102042.65 88888.00 2007-10-19 22:02:44.875 292 110188.98 -148646.4018042.42 88888.00 2007-10-19 22:02:45.000 292 12526.58 70.50 55315.90 88888.00 2007-10-19 22:02:45.125 292 12526.60 70.47 55315.88 88888.00 2007-10-19 22:02:45.250 292 12526.60 70.45 55315.90 88888.00 2007-10-19 22:02:45.375 292 12526.67 70.42 55315.90 88888.00 2007-10-19 22:02:45.500 292 12526.75 70.42 55315.93 88888.00 2007-10-19 22:02:45.625 292 12526.70 70.42 55315.93 88888.00 2007-10-19 22:02:45.750 292 109798.43 136817.90 103681.02 88888.00 2007-10-19 22:02:45.875 292 110176.18 -148627.2018023.22 88888.00 2007-10-19 22:02:46.000 292 12526.67 70.38 55315.93 88888.00 2007-10-19 22:02:46.125 292 12526.75 70.38 55315.90 88888.00 2007-10-19 22:02:46.250 292 12526.73 70.35 55315.93 88888.00 2007-10-19 22:02:46.375 292 12526.67 70.33 55315.93 88888.00 2007-10-19 22:02:46.500 292 12526.73 70.30 55315.93 88888.00 2007-10-19 22:02:46.625 292 12526.77 70.28 55315.93 88888.00 2007-10-19 22:02:46.750 292 -93363.18 136817.90 105319.48 88888.00 2007-10-19 22:02:46.875 292 110188.98 -148569.6017984.83 88888.00 2007-10-19 22:02:47.000 292 12526.90 70.22 55315.95 88888.00 2007-10-19 22:02:47.125 292 12526.92 70.20 55315.97 88888.00 2007-10-19 22:02:47.250 292 12526.90 70.20 55315.97 88888.00 2007-10-19 22:02:47.375 292 12526.92 70.17 55315.95 88888.00 2007-10-19 22:02:47.500 292 12526.95 70.15 55315.93 88888.00 2007-10-19 22:02:47.625 292 12526.88 70.15 55315.90 88888.00 2007-10-19 22:02:47.750 292 88499.23 136817.90 106957.85 88888.00 2007-10-19 22:02:47.875 292 110188.98 -148556.8017959.22 88888.00 2007-10-19 22:02:48.000 292 12527.00 70.10 55315.95 88888.00 2007-10-19 22:02:48.125 292 12527.08 70.08 55315.97 88888.00 2007-10-19 22:02:48.250 292 12527.08 70.05 55315.95 88888.00 2007-10-19 22:02:48.375 292 12527.08 70.03 55315.97 88888.00 2007-10-19 22:02:48.500 292 12527.08 70.00 55315.95 88888.00 2007-10-19 22:02:48.625 292 12527.10 70.03 55315.97 88888.00 2007-10-19 22:02:48.750 292 98329.62 136817.90 108596.23 88888.00 2007-10-19 22:02:48.875 292 110188.98 -148505.6017920.83 88888.00 2007-10-19 22:02:49.000 292 12527.15 69.97 55316.00 88888.00 2007-10-19 22:02:49.125 292 12527.17 69.97 55316.00 88888.00 2007-10-19 22:02:49.250 292 12527.12 69.95 55315.97 88888.00 2007-10-19 22:02:49.375 292 12527.15 69.90 55316.00 88888.00 2007-10-19 22:02:49.500 292 12527.17 69.90 55316.00 88888.00 2007-10-19 22:02:49.625 292 12527.25 69.90 55316.00 88888.00 2007-10-19 22:02:49.750 292 98329.62 136817.90 110234.62 88888.00 2007-10-19 22:02:49.875 292 110188.98 -148460.8017888.83 88888.00 2007-10-19 22:02:50.000 292 12527.27 69.80 55316.00 88888.00 2007-10-19 22:02:50.125 292 12527.40 69.83 55316.00 88888.00 2007-10-19 22:02:50.250 292 12527.45 69.80 55316.00 88888.00 2007-10-19 22:02:50.375 292 12527.42 69.80 55316.03 88888.00 2007-10-19 22:02:50.500 292 12527.45 69.78 55316.03 88888.00 2007-10-19 22:02:50.625 292 12527.52 69.75 55316.03 88888.00 2007-10-19 22:02:50.750 292 90137.62 136817.90 111873.07 88888.00 2007-10-19 22:02:50.875 292 110195.38 -148390.4017863.22 88888.00 2007-10-19 22:02:51.000 292 12527.50 69.72 55316.00 88888.00 2007-10-19 22:02:51.125 292 12527.48 69.72 55316.00 88888.00 2007-10-19 22:02:51.250 292 12527.48 69.67 55316.00 88888.00 2007-10-19 22:02:51.375 292 12527.58 69.65 55316.03 88888.00 2007-10-19 22:02:51.500 292 12527.62 69.65 55316.03 88888.00 2007-10-19 22:02:51.625 292 12527.62 69.65 55316.03 88888.00 2007-10-19 22:02:51.750 292 93414.43 136817.90 113511.48 88888.00 2007-10-19 22:02:51.875 292 110182.57 -148358.4017831.22 88888.00 2007-10-19 22:02:52.000 292 12527.62 69.60 55316.05 88888.00 2007-10-19 22:02:52.125 292 12527.70 69.60 55316.03 88888.00 2007-10-19 22:02:52.250 292 12527.75 69.60 55316.05 88888.00 2007-10-19 22:02:52.375 292 12527.73 69.58 55316.03 88888.00 2007-10-19 22:02:52.500 292 12527.80 69.58 55316.05 88888.00 2007-10-19 22:02:52.625 292 12527.88 69.58 55316.03 88888.00 2007-10-19 22:02:52.750 292 11494.42 136817.90 115149.82 88888.00 2007-10-19 22:02:52.875 292 110182.57 -148320.0017812.03 88888.00 2007-10-19 22:02:53.000 292 12527.77 69.53 55316.03 88888.00 2007-10-19 22:02:53.125 292 12527.88 69.53 55316.00 88888.00 2007-10-19 22:02:53.250 292 12527.92 69.50 55316.03 88888.00 2007-10-19 22:02:53.375 292 12527.90 69.47 55316.03 88888.00 2007-10-19 22:02:53.500 292 12527.90 69.47 55316.03 88888.00 2007-10-19 22:02:53.625 292 12527.98 69.47 55316.05 88888.00 2007-10-19 22:02:53.750 292 103244.82 136817.90 116788.25 88888.00 2007-10-19 22:02:53.875 292 110188.98 -148281.6017786.42 88888.00 2007-10-19 22:02:54.000 292 12527.95 69.42 55316.05 88888.00 2007-10-19 22:02:54.125 292 12528.00 69.45 55316.05 88888.00 2007-10-19 22:02:54.250 292 12528.00 69.42 55316.07 88888.00 2007-10-19 22:02:54.375 292 12528.02 69.42 55316.07 88888.00 2007-10-19 22:02:54.500 292 12528.10 69.42 55316.07 88888.00 2007-10-19 22:02:54.625 292 12528.12 69.42 55316.07 88888.00 2007-10-19 22:02:54.750 292 -96639.98 136817.90 118426.65 88888.00 2007-10-19 22:02:54.875 292 110195.38 -148236.8017767.22 88888.00 2007-10-19 22:02:55.000 292 12528.08 69.35 55316.07 88888.00 2007-10-19 22:02:55.125 292 12528.10 69.38 55316.10 88888.00 2007-10-19 22:02:55.250 292 12528.17 69.35 55316.12 88888.00 2007-10-19 22:02:55.375 292 12528.17 69.33 55316.10 88888.00 2007-10-19 22:02:55.500 292 12528.12 69.33 55316.10 88888.00 2007-10-19 22:02:55.625 292 12528.17 69.30 55316.07 88888.00 2007-10-19 22:02:55.750 292 98329.62 136817.90 120065.02 88888.00 2007-10-19 22:02:55.875 292 110188.98 -148224.0017741.62 88888.00 2007-10-19 22:02:56.000 292 12528.20 69.28 55316.07 88888.00 2007-10-19 22:02:56.125 292 12528.27 69.30 55316.07 88888.00 2007-10-19 22:02:56.250 292 12528.25 69.30 55316.10 88888.00 2007-10-19 22:02:56.375 292 12528.20 69.30 55316.05 88888.00 2007-10-19 22:02:56.500 292 12528.17 69.28 55316.07 88888.00 2007-10-19 22:02:56.625 292 12528.25 69.22 55316.07 88888.00 2007-10-19 22:02:56.750 292 95052.82 136817.90 121703.43 88888.00 2007-10-19 22:02:56.875 292 110182.57 -148192.0017728.83 88888.00 2007-10-19 22:02:57.000 292 12528.38 69.28 55316.07 88888.00 2007-10-19 22:02:57.125 292 12528.42 69.25 55316.10 88888.00 2007-10-19 22:02:57.250 292 12528.40 69.22 55316.07 88888.00 2007-10-19 22:02:57.375 292 12528.40 69.22 55316.05 88888.00 2007-10-19 22:02:57.500 292 12528.42 69.22 55316.05 88888.00 2007-10-19 22:02:57.625 292 12528.50 69.20 55316.10 88888.00 2007-10-19 22:02:57.750 292 72115.23 136817.90 123341.80 88888.00 2007-10-19 22:02:57.875 292 110201.77 -148147.2017716.03 88888.00 2007-10-19 22:02:58.000 292 12528.35 69.17 55316.10 88888.00 2007-10-19 22:02:58.125 292 12528.42 69.17 55316.12 88888.00 2007-10-19 22:02:58.250 292 12528.58 69.17 55316.12 88888.00 2007-10-19 22:02:58.375 292 12528.60 69.17 55316.10 88888.00 2007-10-19 22:02:58.500 292 12528.55 69.17 55316.10 88888.00 2007-10-19 22:02:58.625 292 12528.55 69.15 55316.10 88888.00 2007-10-19 22:02:58.750 292 96691.23 136817.90 124980.25 88888.00 2007-10-19 22:02:58.875 292 110195.38 -148147.2017703.22 88888.00 2007-10-19 22:02:59.000 292 12528.50 69.12 55316.12 88888.00 2007-10-19 22:02:59.125 292 12528.60 69.12 55316.12 88888.00 2007-10-19 22:02:59.250 292 12528.60 69.10 55316.12 88888.00 2007-10-19 22:02:59.375 292 12528.62 69.10 55316.12 88888.00 2007-10-19 22:02:59.500 292 12528.65 69.08 55316.10 88888.00 2007-10-19 22:02:59.625 292 12528.73 69.10 55316.10 88888.00 2007-10-19 22:02:59.750 292 95052.82 136817.90 126618.65 88888.00 2007-10-19 22:02:59.875 292 110182.57 -148089.6017690.42 88888.00 2007-10-19 22:03:00.000 292 12528.62 69.10 55316.15 88888.00 2007-10-19 22:03:00.125 292 12528.62 69.10 55316.15 88888.00 2007-10-19 22:03:00.250 292 12528.62 69.08 55316.15 88888.00 2007-10-19 22:03:00.375 292 12528.73 69.08 55316.15 88888.00 2007-10-19 22:03:00.500 292 12528.75 69.10 55316.15 88888.00 2007-10-19 22:03:00.625 292 12528.73 69.08 55316.15 88888.00 2007-10-19 22:03:00.750 292 81945.62 136817.90 128257.02 88888.00 2007-10-19 22:03:00.875 292 110182.57 -148096.0017677.62 88888.00 2007-10-19 22:03:01.000 292 12528.70 69.08 55316.15 88888.00 2007-10-19 22:03:01.125 292 12528.70 69.05 55316.12 88888.00 2007-10-19 22:03:01.250 292 12528.73 69.05 55316.15 88888.00 2007-10-19 22:03:01.375 292 12528.75 69.05 55316.15 88888.00 2007-10-19 22:03:01.500 292 12528.80 69.05 55316.15 88888.00 2007-10-19 22:03:01.625 292 12528.83 69.03 55316.12 88888.00 2007-10-19 22:03:01.750 292 83584.02 136817.90 129895.43 88888.00 2007-10-19 22:03:01.875 292 110182.57 -148064.0017664.83 88888.00 2007-10-19 22:03:02.000 292 12528.80 69.00 55316.12 88888.00 2007-10-19 22:03:02.125 292 12528.80 69.03 55316.12 88888.00 2007-10-19 22:03:02.250 292 12528.77 69.03 55316.12 88888.00 2007-10-19 22:03:02.375 292 12528.77 69.05 55316.15 88888.00 2007-10-19 22:03:02.500 292 12528.80 69.03 55316.12 88888.00 2007-10-19 22:03:02.625 292 12528.77 69.00 55316.12 88888.00 2007-10-19 22:03:02.750 292 19686.42 136817.90 131533.85 88888.00 2007-10-19 22:03:02.875 292 110195.38 -148070.4017658.42 88888.00 2007-10-19 22:03:03.000 292 12528.92 68.95 55316.15 88888.00 2007-10-19 22:03:03.125 292 12528.90 68.95 55316.12 88888.00 2007-10-19 22:03:03.250 292 12528.92 68.95 55316.15 88888.00 2007-10-19 22:03:03.375 292 12528.88 68.97 55316.12 88888.00 2007-10-19 22:03:03.500 292 12528.80 68.97 55316.15 88888.00 2007-10-19 22:03:03.625 292 12528.83 68.95 55316.12 88888.00 2007-10-19 22:03:03.750 292 68838.43 136817.90 133172.23 88888.00 2007-10-19 22:03:03.875 292 110176.18 -148057.6017645.62 88888.00 2007-10-19 22:03:04.000 292 12528.85 68.95 55316.15 88888.00 2007-10-19 22:03:04.125 292 12528.88 68.95 55316.12 88888.00 2007-10-19 22:03:04.250 292 12528.90 68.97 55316.15 88888.00 2007-10-19 22:03:04.375 292 12528.83 68.92 55316.12 88888.00 2007-10-19 22:03:04.500 292 12528.80 68.92 55316.15 88888.00 2007-10-19 22:03:04.625 292 12528.83 68.92 55316.12 88888.00 2007-10-19 22:03:04.750 292 139289.62 136817.90 134810.65 88888.00 2007-10-19 22:03:04.875 292 110188.98 -148057.6017639.22 88888.00 2007-10-19 22:03:05.000 292 12528.80 68.92 55316.20 88888.00 2007-10-19 22:03:05.125 292 12528.83 68.90 55316.20 88888.00 2007-10-19 22:03:05.250 292 12528.85 68.88 55316.22 88888.00 2007-10-19 22:03:05.375 292 12528.83 68.85 55316.20 88888.00 2007-10-19 22:03:05.500 292 12528.80 68.85 55316.18 88888.00 2007-10-19 22:03:05.625 292 12528.80 68.85 55316.20 88888.00 2007-10-19 22:03:05.750 292 75392.02 136817.90 136449.05 88888.00 2007-10-19 22:03:05.875 292 110188.98 -148057.6017626.42 88888.00 2007-10-19 22:03:06.000 292 12528.83 68.83 55316.20 88888.00 2007-10-19 22:03:06.125 292 12528.85 68.83 55316.18 88888.00 2007-10-19 22:03:06.250 292 12528.83 68.83 55316.18 88888.00 2007-10-19 22:03:06.375 292 12528.85 68.85 55316.15 88888.00 2007-10-19 22:03:06.500 292 12528.90 68.80 55316.15 88888.00 2007-10-19 22:03:06.625 292 12528.95 68.80 55316.18 88888.00 2007-10-19 22:03:06.750 292 52454.43 136817.90 138087.42 88888.00 2007-10-19 22:03:06.875 292 110182.57 -148038.4017620.03 88888.00 2007-10-19 22:03:07.000 292 12528.90 68.80 55316.20 88888.00 2007-10-19 22:03:07.125 292 12528.95 68.78 55316.18 88888.00 2007-10-19 22:03:07.250 292 12528.98 68.80 55316.20 88888.00 2007-10-19 22:03:07.375 292 12528.95 68.78 55316.20 88888.00 2007-10-19 22:03:07.500 292 12528.88 68.75 55316.22 88888.00 2007-10-19 22:03:07.625 292 12528.83 68.78 55316.22 88888.00 2007-10-19 22:03:07.750 292 52454.43 136817.90 139725.83 88888.00 2007-10-19 22:03:07.875 292 110182.57 -148057.6017600.83 88888.00 2007-10-19 22:03:08.000 292 12528.88 68.75 55316.20 88888.00 2007-10-19 22:03:08.125 292 12528.90 68.78 55316.20 88888.00 2007-10-19 22:03:08.250 292 12528.90 68.72 55316.25 88888.00 2007-10-19 22:03:08.375 292 12528.80 68.67 55316.22 88888.00 2007-10-19 22:03:08.500 292 12528.85 68.70 55316.25 88888.00 2007-10-19 22:03:08.625 292 12528.95 68.70 55316.25 88888.00 2007-10-19 22:03:08.750 292 68838.43 136817.90 141364.20 88888.00 2007-10-19 22:03:08.875 292 110182.57 -148032.0017575.22 88888.00 2007-10-19 22:03:09.000 292 12528.90 68.65 55316.25 88888.00 2007-10-19 22:03:09.125 292 12528.95 68.67 55316.25 88888.00 2007-10-19 22:03:09.250 292 12528.98 68.67 55316.25 88888.00 2007-10-19 22:03:09.375 292 12528.95 68.65 55316.20 88888.00 2007-10-19 22:03:09.500 292 12528.90 68.62 55316.22 88888.00 2007-10-19 22:03:09.625 292 12528.88 68.62 55316.25 88888.00 2007-10-19 22:03:09.750 292 72115.23 136817.90 143002.62 88888.00 2007-10-19 22:03:09.875 292 110188.98 -148044.8017568.83 88888.00 2007-10-19 22:03:10.000 292 12528.88 68.60 55316.25 88888.00 2007-10-19 22:03:10.125 292 12528.90 68.60 55316.22 88888.00 2007-10-19 22:03:10.250 292 12528.90 68.58 55316.22 88888.00 2007-10-19 22:03:10.375 292 12528.90 68.58 55316.22 88888.00 2007-10-19 22:03:10.500 292 12528.88 68.55 55316.22 88888.00 2007-10-19 22:03:10.625 292 12528.90 68.55 55316.25 88888.00 2007-10-19 22:03:10.750 292 77030.43 136817.90 144641.02 88888.00 2007-10-19 22:03:10.875 292 110195.38 -148032.0017549.62 88888.00 2007-10-19 22:03:11.000 292 12528.95 68.53 55316.30 88888.00 2007-10-19 22:03:11.125 292 12528.90 68.47 55316.25 88888.00 2007-10-19 22:03:11.250 292 12528.88 68.47 55316.25 88888.00 2007-10-19 22:03:11.375 292 12528.95 68.53 55316.28 88888.00 2007-10-19 22:03:11.500 292 12529.00 68.53 55316.28 88888.00 2007-10-19 22:03:11.625 292 12528.92 68.47 55316.28 88888.00 2007-10-19 22:03:11.750 292 75392.02 136817.90 146279.38 88888.00 2007-10-19 22:03:11.875 292 110182.57 -148057.6017524.03 88888.00 2007-10-19 22:03:12.000 292 12528.95 68.42 55316.25 88888.00 2007-10-19 22:03:12.125 292 12528.98 68.45 55316.22 88888.00 2007-10-19 22:03:12.250 292 12528.98 68.40 55316.22 88888.00 2007-10-19 22:03:12.375 292 12528.95 68.38 55316.20 88888.00 2007-10-19 22:03:12.500 292 12528.92 68.38 55316.22 88888.00 2007-10-19 22:03:12.625 292 12528.95 68.38 55316.25 88888.00 2007-10-19 22:03:12.750 292 81945.62 136817.90 147917.88 88888.00 2007-10-19 22:03:12.875 292 110188.98 -148032.0017498.42 88888.00 2007-10-19 22:03:13.000 292 12528.90 68.33 55316.25 88888.00 2007-10-19 22:03:13.125 292 12529.00 68.33 55316.28 88888.00 2007-10-19 22:03:13.250 292 12528.98 68.30 55316.30 88888.00 2007-10-19 22:03:13.375 292 12528.88 68.28 55316.22 88888.00 2007-10-19 22:03:13.500 292 12528.88 68.30 55316.25 88888.00 2007-10-19 22:03:13.625 292 12528.85 68.30 55316.32 88888.00 2007-10-19 22:03:13.750 292 72115.23 136817.90 149556.23 88888.00 2007-10-19 22:03:13.875 292 110188.98 -148064.0017485.62 88888.00 2007-10-19 22:03:14.000 292 12528.80 68.17 55316.28 88888.00 2007-10-19 22:03:14.125 292 12528.90 68.20 55316.30 88888.00 2007-10-19 22:03:14.250 292 12528.92 68.20 55316.30 88888.00 2007-10-19 22:03:14.375 292 12528.90 68.17 55316.25 88888.00 2007-10-19 22:03:14.500 292 12528.92 68.15 55316.28 88888.00 2007-10-19 22:03:14.625 292 12528.90 68.17 55316.35 88888.00 2007-10-19 22:03:14.750 292 59008.03 136817.90 151194.65 88888.00 2007-10-19 22:03:14.875 292 110188.98 -148044.8017453.62 88888.00 2007-10-19 22:03:15.000 292 12528.92 68.10 55316.30 88888.00 2007-10-19 22:03:15.125 292 12528.98 68.08 55316.25 88888.00 2007-10-19 22:03:15.250 292 12528.92 68.10 55316.25 88888.00 2007-10-19 22:03:15.375 292 12528.85 68.05 55316.22 88888.00 2007-10-19 22:03:15.500 292 12528.85 68.03 55316.22 88888.00 2007-10-19 22:03:15.625 292 12528.98 68.05 55316.25 88888.00 2007-10-19 22:03:15.750 292 62284.82 136817.90 152833.08 88888.00 2007-10-19 22:03:15.875 292 110188.98 -148032.0017421.62 88888.00 2007-10-19 22:03:16.000 292 12528.85 68.03 55316.35 88888.00 2007-10-19 22:03:16.125 292 12528.90 68.03 55316.35 88888.00 2007-10-19 22:03:16.250 292 12528.95 68.00 55316.30 88888.00 2007-10-19 22:03:16.375 292 12528.92 67.97 55316.30 88888.00 2007-10-19 22:03:16.500 292 12528.92 67.97 55316.35 88888.00 2007-10-19 22:03:16.625 292 12528.90 67.97 55316.35 88888.00 2007-10-19 22:03:16.750 292 44262.43 136817.90 154471.48 88888.00 2007-10-19 22:03:16.875 292 110188.98 -148038.4017396.03 88888.00 2007-10-19 22:03:17.000 292 12528.92 67.92 55316.35 88888.00 2007-10-19 22:03:17.125 292 12528.98 67.92 55316.38 88888.00 2007-10-19 22:03:17.250 292 12528.95 67.88 55316.32 88888.00 2007-10-19 22:03:17.375 292 12528.92 67.90 55316.35 88888.00 2007-10-19 22:03:17.500 292 12528.90 67.90 55316.40 88888.00 2007-10-19 22:03:17.625 292 12528.90 67.88 55316.35 88888.00 2007-10-19 22:03:17.750 292 99968.02 136817.90 156109.83 88888.00 2007-10-19 22:03:17.875 292 110188.98 -148064.0017357.62 88888.00 2007-10-19 22:03:18.000 292 12528.85 67.78 55316.30 88888.00 2007-10-19 22:03:18.125 292 12528.83 67.78 55316.30 88888.00 2007-10-19 22:03:18.250 292 12528.85 67.80 55316.35 88888.00 2007-10-19 22:03:18.375 292 12528.92 67.78 55316.38 88888.00 2007-10-19 22:03:18.500 292 12528.98 67.72 55316.32 88888.00 2007-10-19 22:03:18.625 292 12528.88 67.72 55316.32 88888.00 2007-10-19 22:03:18.750 292 72115.23 136817.90 157748.23 88888.00 2007-10-19 22:03:18.875 292 110182.57 -148083.2017325.62 88888.00 2007-10-19 22:03:19.000 292 12528.88 67.67 55316.35 88888.00 2007-10-19 22:03:19.125 292 12528.90 67.67 55316.38 88888.00 2007-10-19 22:03:19.250 292 12528.88 67.65 55316.38 88888.00 2007-10-19 22:03:19.375 292 12528.80 67.62 55316.40 88888.00 2007-10-19 22:03:19.500 292 12528.80 67.58 55316.35 88888.00 2007-10-19 22:03:19.625 292 12528.77 67.60 55316.35 88888.00 2007-10-19 22:03:19.750 292 60646.43 136817.90 159386.62 88888.00 2007-10-19 22:03:19.875 292 110182.57 -148076.8017300.03 88888.00 2007-10-19 22:03:20.000 292 12528.83 67.55 55316.38 88888.00 2007-10-19 22:03:20.125 292 12528.85 67.55 55316.40 88888.00 2007-10-19 22:03:20.250 292 12528.88 67.58 55316.43 88888.00 2007-10-19 22:03:20.375 292 12528.85 67.53 55316.43 88888.00 2007-10-19 22:03:20.500 292 12528.80 67.50 55316.40 88888.00 2007-10-19 22:03:20.625 292 12528.77 67.45 55316.38 88888.00 2007-10-19 22:03:20.750 292 42624.03 136817.90 161025.00 88888.00 2007-10-19 22:03:20.875 292 110188.98 -148083.2017274.42 88888.00 2007-10-19 22:03:21.000 292 12528.77 67.42 55316.45 88888.00 2007-10-19 22:03:21.125 292 12528.77 67.40 55316.40 88888.00 2007-10-19 22:03:21.250 292 12528.75 67.40 55316.40 88888.00 2007-10-19 22:03:21.375 292 12528.77 67.40 55316.43 88888.00 2007-10-19 22:03:21.500 292 12528.85 67.40 55316.40 88888.00 2007-10-19 22:03:21.625 292 12528.85 67.35 55316.38 88888.00 2007-10-19 22:03:21.750 292 88499.23 136817.90 162663.42 88888.00 2007-10-19 22:03:21.875 292 110188.98 -148057.6017242.42 88888.00 2007-10-19 22:03:22.000 292 12528.77 67.30 55316.35 88888.00 2007-10-19 22:03:22.125 292 12528.80 67.33 55316.35 88888.00 2007-10-19 22:03:22.250 292 12528.83 67.33 55316.40 88888.00 2007-10-19 22:03:22.375 292 12528.85 67.35 55316.43 88888.00 2007-10-19 22:03:22.500 292 12528.83 67.30 55316.38 88888.00 2007-10-19 22:03:22.625 292 12528.88 67.28 55316.38 88888.00 2007-10-19 22:03:22.750 292 60646.43 136817.90 164301.80 88888.00 2007-10-19 22:03:22.875 292 110182.57 -148064.0017216.83 88888.00 2007-10-19 22:03:23.000 292 12528.80 67.22 55316.38 88888.00 2007-10-19 22:03:23.125 292 12528.83 67.22 55316.38 88888.00 2007-10-19 22:03:23.250 292 12528.73 67.20 55316.38 88888.00 2007-10-19 22:03:23.375 292 12528.70 67.15 55316.38 88888.00 2007-10-19 22:03:23.500 292 12528.73 67.17 55316.40 88888.00 2007-10-19 22:03:23.625 292 12528.75 67.15 55316.40 88888.00 2007-10-19 22:03:23.750 292 -95001.57 136817.90 165940.23 88888.00 2007-10-19 22:03:23.875 292 110188.98 -148083.2017184.83 88888.00 2007-10-19 22:03:24.000 292 12528.67 67.05 55316.38 88888.00 2007-10-19 22:03:24.125 292 12528.67 67.08 55316.38 88888.00 2007-10-19 22:03:24.250 292 12528.73 67.08 55316.40 88888.00 2007-10-19 22:03:24.375 292 12528.73 67.05 55316.38 88888.00 2007-10-19 22:03:24.500 292 12528.77 67.05 55316.40 88888.00 2007-10-19 22:03:24.625 292 12528.80 67.05 55316.40 88888.00 2007-10-19 22:03:24.750 292 59008.03 136817.90 167578.60 88888.00 2007-10-19 22:03:24.875 292 110188.98 -148064.0017152.83 88888.00 2007-10-19 22:03:25.000 292 12528.75 67.00 55316.40 88888.00 2007-10-19 22:03:25.125 292 12528.77 67.00 55316.40 88888.00 2007-10-19 22:03:25.250 292 12528.75 66.97 55316.38 88888.00 2007-10-19 22:03:25.375 292 12528.73 66.92 55316.43 88888.00 2007-10-19 22:03:25.500 292 12528.77 66.92 55316.43 88888.00 2007-10-19 22:03:25.625 292 12528.83 66.92 55316.43 88888.00 2007-10-19 22:03:25.750 292 16409.62 136817.90 169217.02 88888.00 2007-10-19 22:03:25.875 292 110182.57 -148070.4017127.22 88888.00 2007-10-19 22:03:26.000 292 12528.75 66.90 55316.40 88888.00 2007-10-19 22:03:26.125 292 12528.75 66.90 55316.43 88888.00 2007-10-19 22:03:26.250 292 12528.73 66.83 55316.40 88888.00 2007-10-19 22:03:26.375 292 12528.75 66.80 55316.38 88888.00 2007-10-19 22:03:26.500 292 12528.83 66.80 55316.38 88888.00 2007-10-19 22:03:26.625 292 12528.85 66.80 55316.40 88888.00 2007-10-19 22:03:26.750 292 8217.62 136817.90 170855.42 88888.00 2007-10-19 22:03:26.875 292 110188.98 -148064.0017101.62 88888.00 2007-10-19 22:03:27.000 292 12528.75 66.78 55316.40 88888.00 2007-10-19 22:03:27.125 292 12528.80 66.75 55316.40 88888.00 2007-10-19 22:03:27.250 292 12528.77 66.72 55316.40 88888.00 2007-10-19 22:03:27.375 292 12528.80 66.75 55316.43 88888.00 2007-10-19 22:03:27.500 292 12528.80 66.72 55316.40 88888.00 2007-10-19 22:03:27.625 292 12528.85 66.70 55316.40 88888.00 2007-10-19 22:03:27.750 292 16409.62 136817.90 172493.85 88888.00 2007-10-19 22:03:27.875 292 110188.98 -148070.4017069.62 88888.00 2007-10-19 22:03:28.000 292 12528.80 66.65 55316.40 88888.00 2007-10-19 22:03:28.125 292 12528.85 66.62 55316.40 88888.00 2007-10-19 22:03:28.250 292 12528.83 66.62 55316.40 88888.00 2007-10-19 22:03:28.375 292 12528.75 66.62 55316.38 88888.00 2007-10-19 22:03:28.500 292 12528.75 66.60 55316.38 88888.00 2007-10-19 22:03:28.625 292 12528.77 66.58 55316.38 88888.00 2007-10-19 22:03:28.750 292 101606.43 136817.90 174132.20 88888.00 2007-10-19 22:03:28.875 292 110182.57 -148076.8017044.03 88888.00 2007-10-19 22:03:29.000 292 12528.67 66.53 55316.40 88888.00 2007-10-19 22:03:29.125 292 12528.73 66.55 55316.40 88888.00 2007-10-19 22:03:29.250 292 12528.75 66.55 55316.43 88888.00 2007-10-19 22:03:29.375 292 12528.77 66.55 55316.45 88888.00 2007-10-19 22:03:29.500 292 12528.83 66.53 55316.43 88888.00 2007-10-19 22:03:29.625 292 12528.80 66.47 55316.40 88888.00 2007-10-19 22:03:29.750 292 32793.62 136817.90 175770.60 88888.00 2007-10-19 22:03:29.875 292 110188.98 -148076.8017024.83 88888.00 2007-10-19 22:03:30.000 292 12528.75 66.47 55316.40 88888.00 2007-10-19 22:03:30.125 292 12528.77 66.45 55316.40 88888.00 2007-10-19 22:03:30.250 292 12528.77 66.45 55316.40 88888.00 2007-10-19 22:03:30.375 292 12528.83 66.45 55316.43 88888.00 2007-10-19 22:03:30.500 292 12528.83 66.42 55316.43 88888.00 2007-10-19 22:03:30.625 292 12528.73 66.40 55316.40 88888.00 2007-10-19 22:03:30.750 292 32793.62 136817.90 177409.02 88888.00 2007-10-19 22:03:30.875 292 110188.98 -148096.0017005.62 88888.00 2007-10-19 22:03:31.000 292 12528.65 66.40 55316.47 88888.00 2007-10-19 22:03:31.125 292 12528.73 66.40 55316.47 88888.00 2007-10-19 22:03:31.250 292 12528.80 66.40 55316.43 88888.00 2007-10-19 22:03:31.375 292 12528.80 66.40 55316.43 88888.00 2007-10-19 22:03:31.500 292 12528.80 66.38 55316.45 88888.00 2007-10-19 22:03:31.625 292 12528.83 66.35 55316.40 88888.00 2007-10-19 22:03:31.750 292 31155.22 136817.90 179047.48 88888.00 2007-10-19 22:03:31.875 292 110195.38 -148070.4016986.42 88888.00 2007-10-19 22:03:32.000 292 12528.85 66.35 55316.40 88888.00 2007-10-19 22:03:32.125 292 12528.85 66.35 55316.40 88888.00 2007-10-19 22:03:32.250 292 12528.85 66.38 55316.40 88888.00 2007-10-19 22:03:32.375 292 12528.85 66.38 55316.40 88888.00 2007-10-19 22:03:32.500 292 12528.85 66.35 55316.38 88888.00 2007-10-19 22:03:32.625 292 12528.85 66.30 55316.35 88888.00 2007-10-19 22:03:32.750 292 19686.42 136817.90 180685.88 88888.00 2007-10-19 22:03:32.875 292 110188.98 -148070.4016973.62 88888.00 2007-10-19 22:03:33.000 292 12528.90 66.28 55316.40 88888.00 2007-10-19 22:03:33.125 292 12528.90 66.28 55316.38 88888.00 2007-10-19 22:03:33.250 292 12528.85 66.30 55316.38 88888.00 2007-10-19 22:03:33.375 292 12528.77 66.28 55316.35 88888.00 2007-10-19 22:03:33.500 292 12528.77 66.30 55316.35 88888.00 2007-10-19 22:03:33.625 292 12528.80 66.28 55316.38 88888.00 2007-10-19 22:03:33.750 292 31155.22 136817.90 182324.23 88888.00 2007-10-19 22:03:33.875 292 110188.98 -148064.0016960.83 88888.00 2007-10-19 22:03:34.000 292 12528.77 66.17 55316.32 88888.00 2007-10-19 22:03:34.125 292 12528.80 66.22 55316.32 88888.00 2007-10-19 22:03:34.250 292 12528.83 66.25 55316.32 88888.00 2007-10-19 22:03:34.375 292 12528.77 66.25 55316.30 88888.00 2007-10-19 22:03:34.500 292 12528.83 66.25 55316.30 88888.00 2007-10-19 22:03:34.625 292 12528.77 66.25 55316.28 88888.00 2007-10-19 22:03:34.750 292 63923.22 136817.90 183962.60 88888.00 2007-10-19 22:03:34.875 292 110188.98 -148070.4016954.42 88888.00 2007-10-19 22:03:35.000 292 12528.77 66.20 55316.30 88888.00 2007-10-19 22:03:35.125 292 12528.85 66.20 55316.30 88888.00 2007-10-19 22:03:35.250 292 12528.85 66.20 55316.30 88888.00 2007-10-19 22:03:35.375 292 12528.90 66.20 55316.30 88888.00 2007-10-19 22:03:35.500 292 12528.88 66.15 55316.30 88888.00 2007-10-19 22:03:35.625 292 12528.85 66.15 55316.30 88888.00 2007-10-19 22:03:35.750 292 88499.23 136817.90 185601.02 88888.00 2007-10-19 22:03:35.875 292 110182.57 -148064.0016948.03 88888.00 2007-10-19 22:03:36.000 292 12528.80 66.15 55316.32 88888.00 2007-10-19 22:03:36.125 292 12528.80 66.12 55316.30 88888.00 2007-10-19 22:03:36.250 292 12528.75 66.10 55316.28 88888.00 2007-10-19 22:03:36.375 292 12528.77 66.12 55316.30 88888.00 2007-10-19 22:03:36.500 292 12528.75 66.10 55316.30 88888.00 2007-10-19 22:03:36.625 292 12528.73 66.08 55316.28 88888.00 2007-10-19 22:03:36.750 292 14771.23 136817.90 187239.42 88888.00 2007-10-19 22:03:36.875 292 110188.98 -148076.8016922.42 88888.00 2007-10-19 22:03:37.000 292 12528.60 66.10 55316.25 88888.00 2007-10-19 22:03:37.125 292 12528.67 66.08 55316.20 88888.00 2007-10-19 22:03:37.250 292 12528.70 66.10 55316.22 88888.00 2007-10-19 22:03:37.375 292 12528.73 66.15 55316.25 88888.00 2007-10-19 22:03:37.500 292 12528.70 66.10 55316.20 88888.00 2007-10-19 22:03:37.625 292 12528.80 66.08 55316.22 88888.00 2007-10-19 22:03:37.750 292 88499.23 136817.90 188877.80 88888.00 2007-10-19 22:03:37.875 292 110182.57 -148064.0016928.83 88888.00 2007-10-19 22:03:38.000 292 12528.77 66.05 55316.22 88888.00 2007-10-19 22:03:38.125 292 12528.80 66.10 55316.28 88888.00 2007-10-19 22:03:38.250 292 12528.80 66.08 55316.22 88888.00 2007-10-19 22:03:38.375 292 12528.80 66.05 55316.20 88888.00 2007-10-19 22:03:38.500 292 12528.80 66.08 55316.20 88888.00 2007-10-19 22:03:38.625 292 12528.80 66.08 55316.25 88888.00 2007-10-19 22:03:38.750 292 24601.62 136817.90 190516.23 88888.00 2007-10-19 22:03:38.875 292 110182.57 -148070.4016909.62 88888.00 2007-10-19 22:03:39.000 292 12528.70 66.05 55316.22 88888.00 2007-10-19 22:03:39.125 292 12528.73 66.05 55316.20 88888.00 2007-10-19 22:03:39.250 292 12528.70 66.03 55316.22 88888.00 2007-10-19 22:03:39.375 292 12528.70 66.10 55316.28 88888.00 2007-10-19 22:03:39.500 292 12528.65 66.10 55316.28 88888.00 2007-10-19 22:03:39.625 292 12528.62 66.08 55316.22 88888.00 2007-10-19 22:03:39.750 292 86860.82 136817.90 192154.60 88888.00 2007-10-19 22:03:39.875 292 110188.98 -148096.0016916.03 88888.00 2007-10-19 22:03:40.000 292 12528.70 66.05 55316.22 88888.00 2007-10-19 22:03:40.125 292 12528.75 66.08 55316.22 88888.00 2007-10-19 22:03:40.250 292 12528.73 66.05 55316.18 88888.00 2007-10-19 22:03:40.375 292 12528.73 66.03 55316.20 88888.00 2007-10-19 22:03:40.500 292 12528.75 66.05 55316.20 88888.00 2007-10-19 22:03:40.625 292 12528.65 66.03 55316.18 88888.00 2007-10-19 22:03:40.750 292 19686.42 136817.90 193793.00 88888.00 2007-10-19 22:03:40.875 292 110188.98 -148128.0016903.22 88888.00 2007-10-19 22:03:41.000 292 12528.73 66.05 55316.22 88888.00 2007-10-19 22:03:41.125 292 12528.77 66.10 55316.22 88888.00 2007-10-19 22:03:41.250 292 12528.70 66.08 55316.20 88888.00 2007-10-19 22:03:41.375 292 12528.67 66.05 55316.18 88888.00 2007-10-19 22:03:41.500 292 12528.62 66.00 55316.18 88888.00 2007-10-19 22:03:41.625 292 12528.60 66.00 55316.18 88888.00 2007-10-19 22:03:41.750 292 18048.03 136817.90 195431.45 88888.00 2007-10-19 22:03:41.875 292 110195.38 -148108.8016903.22 88888.00 2007-10-19 22:03:42.000 292 12528.55 66.00 55316.12 88888.00 2007-10-19 22:03:42.125 292 12528.55 66.00 55316.12 88888.00 2007-10-19 22:03:42.250 292 12528.58 66.05 55316.18 88888.00 2007-10-19 22:03:42.375 292 12528.65 66.08 55316.20 88888.00 2007-10-19 22:03:42.500 292 12528.67 66.10 55316.20 88888.00 2007-10-19 22:03:42.625 292 12528.65 66.08 55316.20 88888.00 2007-10-19 22:03:42.750 292 13132.83 136817.90 197069.05 88888.00 2007-10-19 22:03:42.875 292 109977.77 -148121.6016909.62 88888.00 2007-10-19 22:03:43.000 292 12527.92 66.20 55316.40 88888.00 2007-10-19 22:03:43.125 292 12527.92 66.20 55316.38 88888.00 2007-10-19 22:03:43.250 292 12527.95 66.20 55316.40 88888.00 2007-10-19 22:03:43.375 292 12527.98 66.20 55316.43 88888.00 2007-10-19 22:03:43.500 292 12528.02 66.20 55316.45 88888.00 2007-10-19 22:03:43.625 292 12528.02 66.20 55316.47 88888.00 2007-10-19 22:03:43.750 292 142566.42 136817.90 198708.20 88888.00 2007-10-19 22:03:43.875 292 110195.38 -148275.2016954.42 88888.00 2007-10-19 22:03:44.000 292 12528.50 66.05 55316.12 88888.00 2007-10-19 22:03:44.125 292 12528.52 66.10 55316.12 88888.00 2007-10-19 22:03:44.250 292 12528.48 66.12 55316.18 88888.00 2007-10-19 22:03:44.375 292 12528.50 66.15 55316.15 88888.00 2007-10-19 22:03:44.500 292 12528.52 66.08 55316.10 88888.00 2007-10-19 22:03:44.625 292 12528.55 66.08 55316.07 88888.00 2007-10-19 22:03:44.750 292 4940.82 136817.90 200346.62 88888.00 2007-10-19 22:03:44.875 292 110188.98 -148134.4016922.42 88888.00 2007-10-19 22:03:45.000 292 12528.58 66.15 55316.15 88888.00 2007-10-19 22:03:45.125 292 12528.52 66.15 55316.15 88888.00 2007-10-19 22:03:45.250 292 12528.50 66.12 55316.10 88888.00 2007-10-19 22:03:45.375 292 12528.52 66.12 55316.18 88888.00 2007-10-19 22:03:45.500 292 12528.52 66.12 55316.15 88888.00 2007-10-19 22:03:45.625 292 12528.58 66.17 55316.12 88888.00 2007-10-19 22:03:45.750 292 18048.03 136817.90 201985.05 88888.00 2007-10-19 22:03:45.875 292 110188.98 -148115.2016941.62 88888.00 2007-10-19 22:03:46.000 292 12528.55 66.15 55316.12 88888.00 2007-10-19 22:03:46.125 292 12528.52 66.15 55316.10 88888.00 2007-10-19 22:03:46.250 292 12528.48 66.17 55316.10 88888.00 2007-10-19 22:03:46.375 292 12528.42 66.15 55316.07 88888.00 2007-10-19 22:03:46.500 292 12528.42 66.12 55316.10 88888.00 2007-10-19 22:03:46.625 292 12528.45 66.12 55316.10 88888.00 2007-10-19 22:03:46.750 292 25.62 136817.90 203623.38 88888.00 2007-10-19 22:03:46.875 292 110188.98 -148147.2016935.22 88888.00 2007-10-19 22:03:47.000 292 12528.40 66.20 55316.15 88888.00 2007-10-19 22:03:47.125 292 12528.42 66.17 55316.12 88888.00 2007-10-19 22:03:47.250 292 12528.42 66.12 55316.10 88888.00 2007-10-19 22:03:47.375 292 12528.42 66.15 55316.10 88888.00 2007-10-19 22:03:47.500 292 12528.42 66.20 55316.12 88888.00 2007-10-19 22:03:47.625 292 12528.48 66.22 55316.15 88888.00 2007-10-19 22:03:47.750 292 18048.03 136817.90 205261.83 88888.00 2007-10-19 22:03:47.875 292 110188.98 -148166.4016960.83 88888.00 2007-10-19 22:03:48.000 292 12528.38 66.20 55316.12 88888.00 2007-10-19 22:03:48.125 292 12528.45 66.22 55316.10 88888.00 2007-10-19 22:03:48.250 292 12528.45 66.25 55316.10 88888.00 2007-10-19 22:03:48.375 292 12528.45 66.25 55316.10 88888.00 2007-10-19 22:03:48.500 292 12528.40 66.22 55316.05 88888.00 2007-10-19 22:03:48.625 292 12528.38 66.20 55316.05 88888.00 2007-10-19 22:03:48.750 292 47539.22 136817.90 206900.20 88888.00 2007-10-19 22:03:48.875 292 110195.38 -148160.0016954.42 88888.00 2007-10-19 22:03:49.000 292 12528.42 66.20 55316.05 88888.00 2007-10-19 22:03:49.125 292 12528.40 66.20 55316.03 88888.00 2007-10-19 22:03:49.250 292 12528.50 66.25 55316.00 88888.00 2007-10-19 22:03:49.375 292 12528.58 66.30 55316.03 88888.00 2007-10-19 22:03:49.500 292 12528.58 66.28 55316.05 88888.00 2007-10-19 22:03:49.625 292 12528.48 66.28 55316.00 88888.00 2007-10-19 22:03:49.750 292 4940.82 136817.90 208538.60 88888.00 2007-10-19 22:03:49.875 292 110195.38 -148160.0016954.42 88888.00 2007-10-19 22:03:50.000 292 12528.42 66.22 55315.97 88888.00 2007-10-19 22:03:50.125 292 12528.45 66.25 55315.97 88888.00 2007-10-19 22:03:50.250 292 12528.40 66.28 55315.97 88888.00 2007-10-19 22:03:50.375 292 12528.38 66.28 55315.97 88888.00 2007-10-19 22:03:50.500 292 12528.45 66.28 55316.00 88888.00 2007-10-19 22:03:50.625 292 12528.48 66.28 55316.00 88888.00 2007-10-19 22:03:50.750 292 54092.82 136817.90 -209253.3888888.00 2007-10-19 22:03:50.875 292 110182.57 -148153.6016967.22 88888.00 2007-10-19 22:03:51.000 292 12528.42 66.28 55316.00 88888.00 2007-10-19 22:03:51.125 292 12528.42 66.25 55315.95 88888.00 2007-10-19 22:03:51.250 292 12528.42 66.25 55315.95 88888.00 2007-10-19 22:03:51.375 292 12528.48 66.28 55315.97 88888.00 2007-10-19 22:03:51.500 292 12528.50 66.30 55315.97 88888.00 2007-10-19 22:03:51.625 292 12528.45 66.30 55315.97 88888.00 2007-10-19 22:03:51.750 292 -95001.57 136817.90 -207614.9888888.00 2007-10-19 22:03:51.875 292 110182.57 -148166.4016967.22 88888.00 2007-10-19 22:03:52.000 292 12528.38 66.30 55315.97 88888.00 2007-10-19 22:03:52.125 292 12528.42 66.33 55315.97 88888.00 2007-10-19 22:03:52.250 292 12528.40 66.30 55315.97 88888.00 2007-10-19 22:03:52.375 292 12528.42 66.28 55315.97 88888.00 2007-10-19 22:03:52.500 292 12528.42 66.28 55315.97 88888.00 2007-10-19 22:03:52.625 292 12528.42 66.25 55315.97 88888.00 2007-10-19 22:03:52.750 292 -49126.38 136817.90 -205976.6088888.00 2007-10-19 22:03:52.875 292 110188.98 -148153.6016967.22 88888.00 2007-10-19 22:03:53.000 292 12528.42 66.30 55316.00 88888.00 2007-10-19 22:03:53.125 292 12528.50 66.33 55316.00 88888.00 2007-10-19 22:03:53.250 292 12528.50 66.30 55315.95 88888.00 2007-10-19 22:03:53.375 292 12528.50 66.30 55315.95 88888.00 2007-10-19 22:03:53.500 292 12528.50 66.33 55315.95 88888.00 2007-10-19 22:03:53.625 292 12528.48 66.33 55315.95 88888.00 2007-10-19 22:03:53.750 292 -9804.77 136817.90 -204338.1588888.00 2007-10-19 22:03:53.875 292 110188.98 -148160.0016973.62 88888.00 2007-10-19 22:03:54.000 292 12528.50 66.33 55315.95 88888.00 2007-10-19 22:03:54.125 292 12528.50 66.35 55315.97 88888.00 2007-10-19 22:03:54.250 292 12528.50 66.35 55315.97 88888.00 2007-10-19 22:03:54.375 292 12528.45 66.28 55315.93 88888.00 2007-10-19 22:03:54.500 292 12528.52 66.33 55315.95 88888.00 2007-10-19 22:03:54.625 292 12528.55 66.35 55315.95 88888.00 2007-10-19 22:03:54.750 292 -9804.77 136817.90 -202699.7788888.00 2007-10-19 22:03:54.875 292 110176.18 -148140.8016986.42 88888.00 2007-10-19 22:03:55.000 292 12528.52 66.30 55315.95 88888.00 2007-10-19 22:03:55.125 292 12528.48 66.33 55315.93 88888.00 2007-10-19 22:03:55.250 292 12528.45 66.38 55315.93 88888.00 2007-10-19 22:03:55.375 292 12528.50 66.35 55315.90 88888.00 2007-10-19 22:03:55.500 292 12528.48 66.33 55315.90 88888.00 2007-10-19 22:03:55.625 292 12528.48 66.30 55315.95 88888.00 2007-10-19 22:03:55.750 292 136817.90 -201061.38 0.00 88888.00 2007-10-19 22:03:55.875 292 110188.98 -148153.6016980.03 88888.00 2007-10-19 22:03:56.000 292 12528.62 66.30 55315.93 88888.00 2007-10-19 22:03:56.125 292 12528.70 66.33 55315.93 88888.00 2007-10-19 22:03:56.250 292 12528.65 66.33 55315.93 88888.00 2007-10-19 22:03:56.375 292 12528.65 66.33 55315.93 88888.00 2007-10-19 22:03:56.500 292 12528.65 66.30 55315.93 88888.00 2007-10-19 22:03:56.625 292 12528.60 66.30 55315.93 88888.00 2007-10-19 22:03:56.750 292 -9804.77 136817.90 -199423.0288888.00 2007-10-19 22:03:56.875 292 110188.98 -148108.8016973.62 88888.00 2007-10-19 22:03:57.000 292 12528.60 66.30 55315.93 88888.00 2007-10-19 22:03:57.125 292 12528.62 66.30 55315.90 88888.00 2007-10-19 22:03:57.250 292 12528.62 66.30 55315.90 88888.00 2007-10-19 22:03:57.375 292 12528.60 66.28 55315.88 88888.00 2007-10-19 22:03:57.500 292 12528.70 66.30 55315.88 88888.00 2007-10-19 22:03:57.625 292 12528.73 66.28 55315.85 88888.00 2007-10-19 22:03:57.750 292 -24550.38 136817.90 -197784.6088888.00 2007-10-19 22:03:57.875 292 110188.98 -148102.4016967.22 88888.00 2007-10-19 22:03:58.000 292 12528.62 66.25 55315.80 88888.00 2007-10-19 22:03:58.125 292 12528.65 66.28 55315.82 88888.00 2007-10-19 22:03:58.250 292 12528.60 66.28 55315.82 88888.00 2007-10-19 22:03:58.375 292 12528.58 66.25 55315.82 88888.00 2007-10-19 22:03:58.500 292 12528.70 66.28 55315.85 88888.00 2007-10-19 22:03:58.625 292 12528.70 66.22 55315.88 88888.00 2007-10-19 22:03:58.750 292 -17996.78 136817.90 -196146.1788888.00 2007-10-19 22:03:58.875 292 110182.57 -148102.4016960.83 88888.00 2007-10-19 22:03:59.000 292 12528.58 66.22 55315.88 88888.00 2007-10-19 22:03:59.125 292 12528.58 66.25 55315.88 88888.00 2007-10-19 22:03:59.250 292 12528.55 66.25 55315.88 88888.00 2007-10-19 22:03:59.375 292 12528.55 66.25 55315.85 88888.00 2007-10-19 22:03:59.500 292 12528.58 66.28 55315.85 88888.00 2007-10-19 22:03:59.625 292 12528.60 66.25 55315.90 88888.00 2007-10-19 22:03:59.750 292 -6527.98 136817.90 -194507.7788888.00 2007-10-19 22:03:59.875 292 110182.57 -148121.6016948.03 88888.00 2007-10-19 22:04:00.000 292 12528.60 66.22 55315.90 88888.00 2007-10-19 22:04:00.125 292 12528.67 66.22 55315.85 88888.00 2007-10-19 22:04:00.250 292 12528.67 66.20 55315.82 88888.00 2007-10-19 22:04:00.375 292 12528.62 66.22 55315.85 88888.00 2007-10-19 22:04:00.500 292 12528.58 66.22 55315.85 88888.00 2007-10-19 22:04:00.625 292 12528.52 66.20 55315.88 88888.00 2007-10-19 22:04:00.750 292 -21273.58 136817.90 -192869.4088888.00 2007-10-19 22:04:00.875 292 110188.98 -148128.0016948.03 88888.00 2007-10-19 22:04:01.000 292 12528.67 66.20 55315.88 88888.00 2007-10-19 22:04:01.125 292 12528.67 66.20 55315.88 88888.00 2007-10-19 22:04:01.250 292 12528.62 66.17 55315.82 88888.00 2007-10-19 22:04:01.375 292 12528.62 66.17 55315.82 88888.00 2007-10-19 22:04:01.500 292 12528.62 66.17 55315.82 88888.00 2007-10-19 22:04:01.625 292 12528.60 66.15 55315.82 88888.00 2007-10-19 22:04:01.750 292 -9804.77 136817.90 -191230.9888888.00 2007-10-19 22:04:01.875 292 110188.98 -148128.0016935.22 88888.00 2007-10-19 22:04:02.000 292 12528.58 66.15 55315.80 88888.00 2007-10-19 22:04:02.125 292 12528.62 66.15 55315.80 88888.00 2007-10-19 22:04:02.250 292 12528.67 66.15 55315.82 88888.00 2007-10-19 22:04:02.375 292 12528.70 66.12 55315.82 88888.00 2007-10-19 22:04:02.500 292 12528.67 66.12 55315.82 88888.00 2007-10-19 22:04:02.625 292 12528.67 66.15 55315.82 88888.00 2007-10-19 22:04:02.750 292 -24550.38 136817.90 -189592.5588888.00 2007-10-19 22:04:02.875 292 110195.38 -148096.0016922.42 88888.00 2007-10-19 22:04:03.000 292 12528.62 66.08 55315.80 88888.00 2007-10-19 22:04:03.125 292 12528.62 66.08 55315.82 88888.00 2007-10-19 22:04:03.250 292 12528.60 66.05 55315.85 88888.00 2007-10-19 22:04:03.375 292 12528.62 66.05 55315.80 88888.00 2007-10-19 22:04:03.500 292 12528.62 66.08 55315.78 88888.00 2007-10-19 22:04:03.625 292 12528.60 66.08 55315.80 88888.00 2007-10-19 22:04:03.750 292 -8166.38 136817.90 -187954.2388888.00 2007-10-19 22:04:03.875 292 110182.57 -148096.0016916.03 88888.00 2007-10-19 22:04:04.000 292 12528.62 66.05 55315.80 88888.00 2007-10-19 22:04:04.125 292 12528.65 66.08 55315.80 88888.00 2007-10-19 22:04:04.250 292 12528.67 66.05 55315.80 88888.00 2007-10-19 22:04:04.375 292 12528.62 66.03 55315.82 88888.00 2007-10-19 22:04:04.500 292 12528.60 66.03 55315.80 88888.00 2007-10-19 22:04:04.625 292 12528.65 66.03 55315.82 88888.00 2007-10-19 22:04:04.750 292 -6527.98 136817.90 -186315.7788888.00 2007-10-19 22:04:04.875 292 110188.98 -148108.8016909.62 88888.00 2007-10-19 22:04:05.000 292 12528.58 66.03 55315.82 88888.00 2007-10-19 22:04:05.125 292 12528.60 66.03 55315.82 88888.00 2007-10-19 22:04:05.250 292 12528.60 66.03 55315.82 88888.00 2007-10-19 22:04:05.375 292 12528.52 66.03 55315.82 88888.00 2007-10-19 22:04:05.500 292 12528.55 66.00 55315.82 88888.00 2007-10-19 22:04:05.625 292 12528.60 65.97 55315.82 88888.00 2007-10-19 22:04:05.750 292 -31103.97 136817.90 -184677.3888888.00 2007-10-19 22:04:05.875 292 110176.18 -148128.0016890.42 88888.00 2007-10-19 22:04:06.000 292 12528.62 65.97 55315.78 88888.00 2007-10-19 22:04:06.125 292 12528.55 65.95 55315.78 88888.00 2007-10-19 22:04:06.250 292 12528.48 65.95 55315.78 88888.00 2007-10-19 22:04:06.375 292 12528.60 65.97 55315.78 88888.00 2007-10-19 22:04:06.500 292 12528.62 65.97 55315.78 88888.00 2007-10-19 22:04:06.625 292 12528.52 65.97 55315.75 88888.00 2007-10-19 22:04:06.750 292 136817.90 -183038.95 0.00 88888.00 2007-10-19 22:04:06.875 292 110188.98 -148140.8016884.03 88888.00 2007-10-19 22:04:07.000 292 12528.62 65.92 55315.80 88888.00 2007-10-19 22:04:07.125 292 12528.65 65.92 55315.78 88888.00 2007-10-19 22:04:07.250 292 12528.60 65.92 55315.78 88888.00 2007-10-19 22:04:07.375 292 12528.58 65.92 55315.75 88888.00 2007-10-19 22:04:07.500 292 12528.52 65.92 55315.75 88888.00 2007-10-19 22:04:07.625 292 12528.50 65.92 55315.72 88888.00 2007-10-19 22:04:07.750 292 -47487.97 136817.90 -181400.5888888.00 2007-10-19 22:04:07.875 292 110188.98 -148134.4016871.22 88888.00 2007-10-19 22:04:08.000 292 12528.60 65.90 55315.75 88888.00 2007-10-19 22:04:08.125 292 12528.65 65.90 55315.72 88888.00 2007-10-19 22:04:08.250 292 12528.58 65.90 55315.75 88888.00 2007-10-19 22:04:08.375 292 12528.55 65.90 55315.75 88888.00 2007-10-19 22:04:08.500 292 12528.55 65.90 55315.75 88888.00 2007-10-19 22:04:08.625 292 12528.55 65.90 55315.75 88888.00 2007-10-19 22:04:08.750 292 -50764.78 136817.90 -179762.1788888.00 2007-10-19 22:04:08.875 292 110195.38 -148115.2016871.22 88888.00 2007-10-19 22:04:09.000 292 12528.52 65.88 55315.75 88888.00 2007-10-19 22:04:09.125 292 12528.45 65.90 55315.75 88888.00 2007-10-19 22:04:09.250 292 12528.45 65.90 55315.75 88888.00 2007-10-19 22:04:09.375 292 12528.45 65.90 55315.72 88888.00 2007-10-19 22:04:09.500 292 12528.42 65.88 55315.75 88888.00 2007-10-19 22:04:09.625 292 12528.38 65.88 55315.78 88888.00 2007-10-19 22:04:09.750 292 -19635.17 136817.90 -178123.7788888.00 2007-10-19 22:04:09.875 292 110188.98 -148185.6016864.83 88888.00 2007-10-19 22:04:10.000 292 12528.38 65.88 55315.78 88888.00 2007-10-19 22:04:10.125 292 12528.38 65.88 55315.75 88888.00 2007-10-19 22:04:10.250 292 12528.35 65.85 55315.75 88888.00 2007-10-19 22:04:10.375 292 12528.38 65.88 55315.75 88888.00 2007-10-19 22:04:10.500 292 12528.35 65.85 55315.75 88888.00 2007-10-19 22:04:10.625 292 12528.30 65.85 55315.72 88888.00 2007-10-19 22:04:10.750 292 -32742.38 136817.90 -176485.3888888.00 2007-10-19 22:04:10.875 292 110182.57 -148198.4016852.03 88888.00 2007-10-19 22:04:11.000 292 12528.27 65.83 55315.72 88888.00 2007-10-19 22:04:11.125 292 12528.30 65.85 55315.70 88888.00 2007-10-19 22:04:11.250 292 12528.25 65.85 55315.72 88888.00 2007-10-19 22:04:11.375 292 12528.23 65.88 55315.72 88888.00 2007-10-19 22:04:11.500 292 12528.17 65.85 55315.75 88888.00 2007-10-19 22:04:11.625 292 12528.15 65.85 55315.75 88888.00 2007-10-19 22:04:11.750 292 -27827.17 136817.90 -174847.0088888.00 2007-10-19 22:04:11.875 292 110188.98 -148217.6016852.03 88888.00 2007-10-19 22:04:12.000 292 12528.20 65.80 55315.75 88888.00 2007-10-19 22:04:12.125 292 12528.15 65.85 55315.75 88888.00 2007-10-19 22:04:12.250 292 12528.12 65.85 55315.75 88888.00 2007-10-19 22:04:12.375 292 12528.15 65.83 55315.75 88888.00 2007-10-19 22:04:12.500 292 12528.12 65.83 55315.75 88888.00 2007-10-19 22:04:12.625 292 12528.12 65.83 55315.78 88888.00 2007-10-19 22:04:12.750 292 -40934.38 136817.90 -173208.6288888.00 2007-10-19 22:04:12.875 292 110176.18 -148249.6016858.42 88888.00 2007-10-19 22:04:13.000 292 12528.10 65.80 55315.72 88888.00 2007-10-19 22:04:13.125 292 12528.08 65.83 55315.72 88888.00 2007-10-19 22:04:13.250 292 12528.05 65.83 55315.70 88888.00 2007-10-19 22:04:13.375 292 12528.08 65.83 55315.70 88888.00 2007-10-19 22:04:13.500 292 12528.08 65.83 55315.70 88888.00 2007-10-19 22:04:13.625 292 12528.08 65.83 55315.70 88888.00 2007-10-19 22:04:13.750 292 136817.90 -171570.23 0.00 88888.00 2007-10-19 22:04:13.875 292 110201.77 -148275.2016858.42 88888.00 2007-10-19 22:04:14.000 292 12528.00 65.88 55315.75 88888.00 2007-10-19 22:04:14.125 292 12528.10 65.88 55315.75 88888.00 2007-10-19 22:04:14.250 292 12528.10 65.88 55315.72 88888.00 2007-10-19 22:04:14.375 292 12528.05 65.85 55315.72 88888.00 2007-10-19 22:04:14.500 292 12528.02 65.88 55315.75 88888.00 2007-10-19 22:04:14.625 292 12528.00 65.85 55315.72 88888.00 2007-10-19 22:04:14.750 292 50816.03 136817.90 -169931.8088888.00 2007-10-19 22:04:14.875 292 110176.18 -148281.6016858.42 88888.00 2007-10-19 22:04:15.000 292 12527.98 65.85 55315.70 88888.00 2007-10-19 22:04:15.125 292 12527.98 65.83 55315.70 88888.00 2007-10-19 22:04:15.250 292 12528.00 65.83 55315.68 88888.00 2007-10-19 22:04:15.375 292 12527.95 65.83 55315.68 88888.00 2007-10-19 22:04:15.500 292 12527.92 65.83 55315.70 88888.00 2007-10-19 22:04:15.625 292 12527.90 65.83 55315.70 88888.00 2007-10-19 22:04:15.750 292 168780.83 136817.90 -168293.3888888.00 2007-10-19 22:04:15.875 292 110188.98 -148307.2016858.42 88888.00 2007-10-19 22:04:16.000 292 12527.88 65.85 55315.72 88888.00 2007-10-19 22:04:16.125 292 12527.88 65.85 55315.70 88888.00 2007-10-19 22:04:16.250 292 12527.88 65.85 55315.68 88888.00 2007-10-19 22:04:16.375 292 12527.90 65.83 55315.68 88888.00 2007-10-19 22:04:16.500 292 12527.85 65.83 55315.68 88888.00 2007-10-19 22:04:16.625 292 12527.88 65.83 55315.70 88888.00 2007-10-19 22:04:16.750 292 -50764.78 136817.90 -166655.0088888.00 2007-10-19 22:04:16.875 292 110188.98 -148288.0016858.42 88888.00 2007-10-19 22:04:17.000 292 12527.92 65.83 55315.70 88888.00 2007-10-19 22:04:17.125 292 12527.90 65.85 55315.68 88888.00 2007-10-19 22:04:17.250 292 12527.83 65.85 55315.70 88888.00 2007-10-19 22:04:17.375 292 12527.83 65.85 55315.68 88888.00 2007-10-19 22:04:17.500 292 12527.85 65.85 55315.68 88888.00 2007-10-19 22:04:17.625 292 12527.80 65.83 55315.68 88888.00 2007-10-19 22:04:17.750 292 -44211.18 136817.90 -165016.5588888.00 2007-10-19 22:04:17.875 292 110195.38 -148339.2016858.42 88888.00 2007-10-19 22:04:18.000 292 12527.73 65.88 55315.68 88888.00 2007-10-19 22:04:18.125 292 12527.65 65.88 55315.70 88888.00 2007-10-19 22:04:18.250 292 12527.58 65.88 55315.68 88888.00 2007-10-19 22:04:18.375 292 12527.58 65.85 55315.68 88888.00 2007-10-19 22:04:18.500 292 12527.62 65.85 55315.68 88888.00 2007-10-19 22:04:18.625 292 12527.60 65.85 55315.68 88888.00 2007-10-19 22:04:18.750 292 -40934.38 136817.90 -163378.1788888.00 2007-10-19 22:04:18.875 292 110188.98 -148371.2016871.22 88888.00 2007-10-19 22:04:19.000 292 12527.55 65.85 55315.68 88888.00 2007-10-19 22:04:19.125 292 12527.55 65.90 55315.68 88888.00 2007-10-19 22:04:19.250 292 12527.58 65.92 55315.70 88888.00 2007-10-19 22:04:19.375 292 12527.58 65.92 55315.70 88888.00 2007-10-19 22:04:19.500 292 12527.55 65.88 55315.68 88888.00 2007-10-19 22:04:19.625 292 12527.50 65.88 55315.68 88888.00 2007-10-19 22:04:19.750 292 -47487.97 136817.90 -161739.8388888.00 2007-10-19 22:04:19.875 292 110195.38 -148396.8016858.42 88888.00 2007-10-19 22:04:20.000 292 12527.52 65.85 55315.68 88888.00 2007-10-19 22:04:20.125 292 12527.58 65.85 55315.68 88888.00 2007-10-19 22:04:20.250 292 12527.60 65.85 55315.68 88888.00 2007-10-19 22:04:20.375 292 12527.52 65.85 55315.68 88888.00 2007-10-19 22:04:20.500 292 12527.48 65.85 55315.70 88888.00 2007-10-19 22:04:20.625 292 12527.45 65.88 55315.68 88888.00 2007-10-19 22:04:20.750 292 -16358.38 136817.90 -160101.4088888.00 2007-10-19 22:04:20.875 292 110188.98 -148422.4016864.83 88888.00 2007-10-19 22:04:21.000 292 12527.42 65.88 55315.68 88888.00 2007-10-19 22:04:21.125 292 12527.48 65.85 55315.65 88888.00 2007-10-19 22:04:21.250 292 12527.45 65.88 55315.62 88888.00 2007-10-19 22:04:21.375 292 12527.50 65.85 55315.62 88888.00 2007-10-19 22:04:21.500 292 12527.48 65.88 55315.65 88888.00 2007-10-19 22:04:21.625 292 12527.50 65.88 55315.68 88888.00 2007-10-19 22:04:21.750 292 -52403.18 136817.90 -158462.9888888.00 2007-10-19 22:04:21.875 292 110182.57 -148403.2016864.83 88888.00 2007-10-19 22:04:22.000 292 12527.33 65.85 55315.72 88888.00 2007-10-19 22:04:22.125 292 12527.33 65.85 55315.70 88888.00 2007-10-19 22:04:22.250 292 12527.33 65.88 55315.68 88888.00 2007-10-19 22:04:22.375 292 12527.35 65.88 55315.68 88888.00 2007-10-19 22:04:22.500 292 12527.35 65.92 55315.70 88888.00 2007-10-19 22:04:22.625 292 12527.30 65.92 55315.72 88888.00 2007-10-19 22:04:22.750 292 -50764.78 136817.90 -156824.6288888.00 2007-10-19 22:04:22.875 292 110188.98 -148480.0016871.22 88888.00 2007-10-19 22:04:23.000 292 12527.27 65.88 55315.68 88888.00 2007-10-19 22:04:23.125 292 12527.33 65.90 55315.65 88888.00 2007-10-19 22:04:23.250 292 12527.38 65.90 55315.62 88888.00 2007-10-19 22:04:23.375 292 12527.35 65.90 55315.62 88888.00 2007-10-19 22:04:23.500 292 12527.35 65.90 55315.65 88888.00 2007-10-19 22:04:23.625 292 12527.35 65.92 55315.65 88888.00 2007-10-19 22:04:23.750 292 -70425.57 136817.90 -155186.1588888.00 2007-10-19 22:04:23.875 292 110188.98 -148448.0016877.62 88888.00 2007-10-19 22:04:24.000 292 12527.20 65.90 55315.65 88888.00 2007-10-19 22:04:24.125 292 12527.23 65.90 55315.65 88888.00 2007-10-19 22:04:24.250 292 12527.25 65.90 55315.62 88888.00 2007-10-19 22:04:24.375 292 12527.20 65.90 55315.62 88888.00 2007-10-19 22:04:24.500 292 12527.23 65.90 55315.62 88888.00 2007-10-19 22:04:24.625 292 12527.25 65.90 55315.62 88888.00 2007-10-19 22:04:24.750 292 -63871.97 136817.90 -153547.8088888.00 2007-10-19 22:04:24.875 292 110188.98 -148454.4016871.22 88888.00 2007-10-19 22:04:25.000 292 12527.27 65.88 55315.62 88888.00 2007-10-19 22:04:25.125 292 12527.30 65.88 55315.60 88888.00 2007-10-19 22:04:25.250 292 12527.30 65.88 55315.60 88888.00 2007-10-19 22:04:25.375 292 12527.27 65.88 55315.62 88888.00 2007-10-19 22:04:25.500 292 12527.27 65.88 55315.65 88888.00 2007-10-19 22:04:25.625 292 12527.30 65.88 55315.65 88888.00 2007-10-19 22:04:25.750 292 -65510.38 136817.90 -151909.3588888.00 2007-10-19 22:04:25.875 292 110188.98 -148448.0016871.22 88888.00 2007-10-19 22:04:26.000 292 12527.30 65.88 55315.68 88888.00 2007-10-19 22:04:26.125 292 12527.33 65.85 55315.68 88888.00 2007-10-19 22:04:26.250 292 12527.30 65.83 55315.70 88888.00 2007-10-19 22:04:26.375 292 12527.27 65.85 55315.70 88888.00 2007-10-19 22:04:26.500 292 12527.25 65.85 55315.70 88888.00 2007-10-19 22:04:26.625 292 12527.23 65.85 55315.70 88888.00 2007-10-19 22:04:26.750 292 -60595.18 136817.90 -150271.0288888.00 2007-10-19 22:04:26.875 292 110182.57 -148460.8016852.03 88888.00 2007-10-19 22:04:27.000 292 12527.30 65.85 55315.68 88888.00 2007-10-19 22:04:27.125 292 12527.33 65.85 55315.70 88888.00 2007-10-19 22:04:27.250 292 12527.27 65.85 55315.68 88888.00 2007-10-19 22:04:27.375 292 12527.30 65.85 55315.65 88888.00 2007-10-19 22:04:27.500 292 12527.33 65.83 55315.65 88888.00 2007-10-19 22:04:27.625 292 12527.33 65.85 55315.65 88888.00 2007-10-19 22:04:27.750 292 -76979.18 136817.90 -148632.5588888.00 2007-10-19 22:04:27.875 292 110188.98 -148454.4016858.42 88888.00 2007-10-19 22:04:28.000 292 12527.27 65.80 55315.60 88888.00 2007-10-19 22:04:28.125 292 12527.38 65.83 55315.68 88888.00 2007-10-19 22:04:28.250 292 12527.30 65.83 55315.65 88888.00 2007-10-19 22:04:28.375 292 12527.25 65.80 55315.65 88888.00 2007-10-19 22:04:28.500 292 12527.25 65.78 55315.62 88888.00 2007-10-19 22:04:28.625 292 12527.27 65.80 55315.60 88888.00 2007-10-19 22:04:28.750 292 -78617.57 136817.90 -146994.2088888.00 2007-10-19 22:04:28.875 292 110195.38 -148460.8016839.22 88888.00 2007-10-19 22:04:29.000 292 12527.35 65.78 55315.65 88888.00 2007-10-19 22:04:29.125 292 12527.33 65.80 55315.65 88888.00 2007-10-19 22:04:29.250 292 12527.38 65.78 55315.62 88888.00 2007-10-19 22:04:29.375 292 12527.40 65.78 55315.60 88888.00 2007-10-19 22:04:29.500 292 12527.38 65.80 55315.60 88888.00 2007-10-19 22:04:29.625 292 12527.33 65.80 55315.60 88888.00 2007-10-19 22:04:29.750 292 -76979.18 136817.90 -145355.7788888.00 2007-10-19 22:04:29.875 292 110169.77 -148454.4016839.22 88888.00 2007-10-19 22:04:30.000 292 12527.40 65.75 55315.60 88888.00 2007-10-19 22:04:30.125 292 12527.42 65.78 55315.57 88888.00 2007-10-19 22:04:30.250 292 12527.38 65.75 55315.55 88888.00 2007-10-19 22:04:30.375 292 12527.30 65.75 55315.55 88888.00 2007-10-19 22:04:30.500 292 12527.33 65.75 55315.55 88888.00 2007-10-19 22:04:30.625 292 12527.35 65.72 55315.57 88888.00 2007-10-19 22:04:30.750 292 136817.90 -143717.42 0.00 88888.00 2007-10-19 22:04:30.875 292 110188.98 -148435.2016826.42 88888.00 2007-10-19 22:04:31.000 292 12527.40 65.70 55315.57 88888.00 2007-10-19 22:04:31.125 292 12527.42 65.72 55315.60 88888.00 2007-10-19 22:04:31.250 292 12527.45 65.70 55315.60 88888.00 2007-10-19 22:04:31.375 292 12527.45 65.70 55315.57 88888.00 2007-10-19 22:04:31.500 292 12527.45 65.70 55315.57 88888.00 2007-10-19 22:04:31.625 292 12527.48 65.70 55315.57 88888.00 2007-10-19 22:04:31.750 292 -86809.57 136817.90 -142078.9888888.00 2007-10-19 22:04:31.875 292 110188.98 -148416.0016820.03 88888.00 2007-10-19 22:04:32.000 292 12527.48 65.67 55315.53 88888.00 2007-10-19 22:04:32.125 292 12527.45 65.67 55315.57 88888.00 2007-10-19 22:04:32.250 292 12527.45 65.67 55315.60 88888.00 2007-10-19 22:04:32.375 292 12527.48 65.67 55315.57 88888.00 2007-10-19 22:04:32.500 292 12527.45 65.70 55315.55 88888.00 2007-10-19 22:04:32.625 292 12527.45 65.67 55315.55 88888.00 2007-10-19 22:04:32.750 292 -88447.98 136817.90 -140440.5588888.00 2007-10-19 22:04:32.875 292 110188.98 -148409.6016800.83 88888.00 2007-10-19 22:04:33.000 292 12527.40 65.67 55315.55 88888.00 2007-10-19 22:04:33.125 292 12527.35 65.67 55315.55 88888.00 2007-10-19 22:04:33.250 292 12527.40 65.67 55315.53 88888.00 2007-10-19 22:04:33.375 292 12527.45 65.65 55315.55 88888.00 2007-10-19 22:04:33.500 292 12527.48 65.65 55315.57 88888.00 2007-10-19 22:04:33.625 292 12527.52 65.65 55315.55 88888.00 2007-10-19 22:04:33.750 292 -54041.57 136817.90 -138802.1788888.00 2007-10-19 22:04:33.875 292 110182.57 -148390.4016807.22 88888.00 2007-10-19 22:04:34.000 292 12527.50 65.62 55315.53 88888.00 2007-10-19 22:04:34.125 292 12527.55 65.67 55315.50 88888.00 2007-10-19 22:04:34.250 292 12527.55 65.67 55315.53 88888.00 2007-10-19 22:04:34.375 292 12527.52 65.67 55315.53 88888.00 2007-10-19 22:04:34.500 292 12527.45 65.65 55315.53 88888.00 2007-10-19 22:04:34.625 292 12527.48 65.62 55315.53 88888.00 2007-10-19 22:04:34.750 292 -68787.18 136817.90 -137163.8088888.00 2007-10-19 22:04:34.875 292 110188.98 -148403.2016800.83 88888.00 2007-10-19 22:04:35.000 292 12527.45 65.62 55315.50 88888.00 2007-10-19 22:04:35.125 292 12527.42 65.65 55315.50 88888.00 2007-10-19 22:04:35.250 292 12527.40 65.65 55315.50 88888.00 2007-10-19 22:04:35.375 292 12527.48 65.65 55315.47 88888.00 2007-10-19 22:04:35.500 292 12527.60 65.65 55315.47 88888.00 2007-10-19 22:04:35.625 292 12527.60 65.62 55315.47 88888.00 2007-10-19 22:04:35.750 292 -78617.57 136817.90 -135525.3888888.00 2007-10-19 22:04:35.875 292 110182.57 -148384.0016794.42 88888.00 2007-10-19 22:04:36.000 292 12527.50 65.62 55315.45 88888.00 2007-10-19 22:04:36.125 292 12527.55 65.65 55315.45 88888.00 2007-10-19 22:04:36.250 292 12527.48 65.62 55315.47 88888.00 2007-10-19 22:04:36.375 292 12527.48 65.62 55315.50 88888.00 2007-10-19 22:04:36.500 292 12527.48 65.62 55315.50 88888.00 2007-10-19 22:04:36.625 292 12527.45 65.62 55315.53 88888.00 2007-10-19 22:04:36.750 292 -72063.98 136817.90 -133886.9588888.00 2007-10-19 22:04:36.875 292 110195.38 -148409.6016794.42 88888.00 2007-10-19 22:04:37.000 292 12527.48 65.58 55315.47 88888.00 2007-10-19 22:04:37.125 292 12527.42 65.60 55315.47 88888.00 2007-10-19 22:04:37.250 292 12527.42 65.60 55315.45 88888.00 2007-10-19 22:04:37.375 292 12527.48 65.62 55315.47 88888.00 2007-10-19 22:04:37.500 292 12527.50 65.60 55315.45 88888.00 2007-10-19 22:04:37.625 292 12527.50 65.62 55315.43 88888.00 2007-10-19 22:04:37.750 292 136817.90 -132248.58 0.00 88888.00 2007-10-19 22:04:37.875 292 110176.18 -148409.6016794.42 88888.00 2007-10-19 22:04:38.000 292 12527.45 65.60 55315.43 88888.00 2007-10-19 22:04:38.125 292 12527.42 65.60 55315.40 88888.00 2007-10-19 22:04:38.250 292 12527.42 65.62 55315.40 88888.00 2007-10-19 22:04:38.375 292 12527.38 65.62 55315.40 88888.00 2007-10-19 22:04:38.500 292 12527.38 65.60 55315.38 88888.00 2007-10-19 22:04:38.625 292 12527.42 65.65 55315.40 88888.00 2007-10-19 22:04:38.750 292 136817.90 -130610.20 0.00 88888.00 2007-10-19 22:04:38.875 292 110182.57 -148422.4016807.22 88888.00 2007-10-19 22:04:39.000 292 12527.42 65.62 55315.38 88888.00 2007-10-19 22:04:39.125 292 12527.50 65.62 55315.38 88888.00 2007-10-19 22:04:39.250 292 12527.48 65.65 55315.40 88888.00 2007-10-19 22:04:39.375 292 12527.45 65.62 55315.40 88888.00 2007-10-19 22:04:39.500 292 12527.45 65.62 55315.38 88888.00 2007-10-19 22:04:39.625 292 12527.45 65.67 55315.38 88888.00 2007-10-19 22:04:39.750 292 -90086.38 136817.90 -128971.8088888.00 2007-10-19 22:04:39.875 292 110195.38 -148416.0016807.22 88888.00 2007-10-19 22:04:40.000 292 12527.38 65.65 55315.40 88888.00 2007-10-19 22:04:40.125 292 12527.40 65.67 55315.40 88888.00 2007-10-19 22:04:40.250 292 12527.45 65.67 55315.43 88888.00 2007-10-19 22:04:40.375 292 12527.38 65.67 55315.43 88888.00 2007-10-19 22:04:40.500 292 12527.33 65.67 55315.43 88888.00 2007-10-19 22:04:40.625 292 12527.35 65.65 55315.40 88888.00 2007-10-19 22:04:40.750 292 136817.90 -127333.35 0.00 88888.00 2007-10-19 22:04:40.875 292 110182.57 -148435.2016807.22 88888.00 2007-10-19 22:04:41.000 292 12527.27 65.67 55315.40 88888.00 2007-10-19 22:04:41.125 292 12527.33 65.67 55315.40 88888.00 2007-10-19 22:04:41.250 292 12527.33 65.67 55315.38 88888.00 2007-10-19 22:04:41.375 292 12527.30 65.67 55315.38 88888.00 2007-10-19 22:04:41.500 292 12527.25 65.67 55315.38 88888.00 2007-10-19 22:04:41.625 292 12527.25 65.70 55315.38 88888.00 2007-10-19 22:04:41.750 292 136817.90 -125695.02 0.00 88888.00 2007-10-19 22:04:41.875 292 110176.18 -148467.2016820.03 88888.00 2007-10-19 22:04:42.000 292 12527.27 65.70 55315.45 88888.00 2007-10-19 22:04:42.125 292 12527.25 65.72 55315.43 88888.00 2007-10-19 22:04:42.250 292 12527.20 65.72 55315.40 88888.00 2007-10-19 22:04:42.375 292 12527.20 65.72 55315.38 88888.00 2007-10-19 22:04:42.500 292 12527.20 65.75 55315.38 88888.00 2007-10-19 22:04:42.625 292 12527.20 65.75 55315.38 88888.00 2007-10-19 22:04:42.750 292 136817.90 -124056.57 0.00 88888.00 2007-10-19 22:04:42.875 292 110188.98 -148473.6016826.42 88888.00 2007-10-19 22:04:43.000 292 12527.20 65.75 55315.40 88888.00 2007-10-19 22:04:43.125 292 12527.20 65.78 55315.38 88888.00 2007-10-19 22:04:43.250 292 12527.17 65.78 55315.35 88888.00 2007-10-19 22:04:43.375 292 12527.15 65.78 55315.35 88888.00 2007-10-19 22:04:43.500 292 12527.15 65.75 55315.38 88888.00 2007-10-19 22:04:43.625 292 12527.10 65.78 55315.35 88888.00 2007-10-19 22:04:43.750 292 -91724.77 136817.90 -122418.1588888.00 2007-10-19 22:04:43.875 292 110188.98 -148492.8016845.62 88888.00 2007-10-19 22:04:44.000 292 12527.10 65.78 55315.38 88888.00 2007-10-19 22:04:44.125 292 12527.15 65.80 55315.35 88888.00 2007-10-19 22:04:44.250 292 12527.20 65.80 55315.38 88888.00 2007-10-19 22:04:44.375 292 12527.15 65.83 55315.38 88888.00 2007-10-19 22:04:44.500 292 12527.08 65.83 55315.38 88888.00 2007-10-19 22:04:44.625 292 12527.10 65.83 55315.38 88888.00 2007-10-19 22:04:44.750 292 -1612.78 136817.90 -120779.7788888.00 2007-10-19 22:04:44.875 292 110182.57 -148499.2016852.03 88888.00 2007-10-19 22:04:45.000 292 12527.00 65.83 55315.35 88888.00 2007-10-19 22:04:45.125 292 12527.05 65.85 55315.32 88888.00 2007-10-19 22:04:45.250 292 12527.02 65.85 55315.32 88888.00 2007-10-19 22:04:45.375 292 12527.02 65.88 55315.35 88888.00 2007-10-19 22:04:45.500 292 12527.02 65.88 55315.35 88888.00 2007-10-19 22:04:45.625 292 12526.98 65.88 55315.35 88888.00 2007-10-19 22:04:45.750 292 -99916.77 136817.90 -119141.4088888.00 2007-10-19 22:04:45.875 292 110188.98 -148544.0016858.42 88888.00 2007-10-19 22:04:46.000 292 12526.88 65.85 55315.38 88888.00 2007-10-19 22:04:46.125 292 12526.85 65.85 55315.38 88888.00 2007-10-19 22:04:46.250 292 12526.88 65.88 55315.40 88888.00 2007-10-19 22:04:46.375 292 12526.88 65.92 55315.43 88888.00 2007-10-19 22:04:46.500 292 12526.85 65.92 55315.38 88888.00 2007-10-19 22:04:46.625 292 12526.83 65.92 55315.38 88888.00 2007-10-19 22:04:46.750 292 -80255.98 136817.90 -117503.0288888.00 2007-10-19 22:04:46.875 292 110188.98 -148576.0016877.62 88888.00 2007-10-19 22:04:47.000 292 12526.90 65.95 55315.38 88888.00 2007-10-19 22:04:47.125 292 12526.85 65.92 55315.38 88888.00 2007-10-19 22:04:47.250 292 12526.75 65.92 55315.35 88888.00 2007-10-19 22:04:47.375 292 12526.75 65.92 55315.38 88888.00 2007-10-19 22:04:47.500 292 12526.75 65.95 55315.35 88888.00 2007-10-19 22:04:47.625 292 12526.75 65.97 55315.32 88888.00 2007-10-19 22:04:47.750 292 -80255.98 136817.90 -115864.5788888.00 2007-10-19 22:04:47.875 292 110188.98 -148595.2016884.03 88888.00 2007-10-19 22:04:48.000 292 12526.83 65.95 55315.35 88888.00 2007-10-19 22:04:48.125 292 12526.80 65.97 55315.32 88888.00 2007-10-19 22:04:48.250 292 12526.75 65.97 55315.32 88888.00 2007-10-19 22:04:48.375 292 12526.73 65.97 55315.30 88888.00 2007-10-19 22:04:48.500 292 12526.75 65.97 55315.32 88888.00 2007-10-19 22:04:48.625 292 12526.75 66.00 55315.35 88888.00 2007-10-19 22:04:48.750 292 -98278.38 136817.90 -114226.1888888.00 2007-10-19 22:04:48.875 292 110188.98 -148601.6016896.83 88888.00 2007-10-19 22:04:49.000 292 12526.65 65.97 55315.43 88888.00 2007-10-19 22:04:49.125 292 12526.65 65.97 55315.40 88888.00 2007-10-19 22:04:49.250 292 12526.65 65.95 55315.40 88888.00 2007-10-19 22:04:49.375 292 12526.62 66.00 55315.40 88888.00 2007-10-19 22:04:49.500 292 12526.58 66.03 55315.40 88888.00 2007-10-19 22:04:49.625 292 12526.55 66.00 55315.40 88888.00 2007-10-19 22:04:49.750 292 -60595.18 136817.90 -112587.7788888.00 2007-10-19 22:04:49.875 292 110176.18 -148640.0016896.83 88888.00 2007-10-19 22:04:50.000 292 12526.60 66.03 55315.38 88888.00 2007-10-19 22:04:50.125 292 12526.62 66.03 55315.35 88888.00 2007-10-19 22:04:50.250 292 12526.58 66.03 55315.35 88888.00 2007-10-19 22:04:50.375 292 12526.48 66.05 55315.35 88888.00 2007-10-19 22:04:50.500 292 12526.48 66.03 55315.38 88888.00 2007-10-19 22:04:50.625 292 12526.52 66.03 55315.38 88888.00 2007-10-19 22:04:50.750 292 136817.90 -110949.40 0.00 88888.00 2007-10-19 22:04:50.875 292 110188.98 -148652.8016903.22 88888.00 2007-10-19 22:04:51.000 292 12526.40 66.03 55315.38 88888.00 2007-10-19 22:04:51.125 292 12526.48 66.00 55315.35 88888.00 2007-10-19 22:04:51.250 292 12526.50 66.03 55315.32 88888.00 2007-10-19 22:04:51.375 292 12526.40 66.05 55315.32 88888.00 2007-10-19 22:04:51.500 292 12526.35 66.03 55315.32 88888.00 2007-10-19 22:04:51.625 292 12526.35 66.03 55315.38 88888.00 2007-10-19 22:04:51.750 292 -80255.98 136817.90 -109311.0288888.00 2007-10-19 22:04:51.875 292 110188.98 -148684.8016903.22 88888.00 2007-10-19 22:04:52.000 292 12526.40 66.00 55315.38 88888.00 2007-10-19 22:04:52.125 292 12526.40 66.03 55315.38 88888.00 2007-10-19 22:04:52.250 292 12526.40 66.03 55315.38 88888.00 2007-10-19 22:04:52.375 292 12526.35 66.05 55315.40 88888.00 2007-10-19 22:04:52.500 292 12526.30 66.08 55315.40 88888.00 2007-10-19 22:04:52.625 292 12526.40 66.05 55315.43 88888.00 2007-10-19 22:04:52.750 292 -81894.38 136817.90 -107672.5788888.00 2007-10-19 22:04:52.875 292 110182.57 -148684.8016909.62 88888.00 2007-10-19 22:04:53.000 292 12526.35 66.05 55315.43 88888.00 2007-10-19 22:04:53.125 292 12526.35 66.05 55315.40 88888.00 2007-10-19 22:04:53.250 292 12526.33 66.05 55315.38 88888.00 2007-10-19 22:04:53.375 292 12526.33 66.05 55315.40 88888.00 2007-10-19 22:04:53.500 292 12526.38 66.05 55315.40 88888.00 2007-10-19 22:04:53.625 292 12526.35 66.03 55315.40 88888.00 2007-10-19 22:04:53.750 292 136817.90 -106034.18 0.00 88888.00 2007-10-19 22:04:53.875 292 110188.98 -148710.4016909.62 88888.00 2007-10-19 22:04:54.000 292 12526.25 66.03 55315.40 88888.00 2007-10-19 22:04:54.125 292 12526.30 66.05 55315.40 88888.00 2007-10-19 22:04:54.250 292 12526.27 66.05 55315.43 88888.00 2007-10-19 22:04:54.375 292 12526.33 66.05 55315.43 88888.00 2007-10-19 22:04:54.500 292 12526.30 66.05 55315.43 88888.00 2007-10-19 22:04:54.625 292 12526.30 66.03 55315.40 88888.00 2007-10-19 22:04:54.750 292 -93363.18 136817.90 -104395.8088888.00 2007-10-19 22:04:54.875 292 110195.38 -148723.2016909.62 88888.00 2007-10-19 22:04:55.000 292 12526.30 66.03 55315.40 88888.00 2007-10-19 22:04:55.125 292 12526.30 66.05 55315.43 88888.00 2007-10-19 22:04:55.250 292 12526.27 66.03 55315.43 88888.00 2007-10-19 22:04:55.375 292 12526.30 66.05 55315.40 88888.00 2007-10-19 22:04:55.500 292 12526.38 66.05 55315.43 88888.00 2007-10-19 22:04:55.625 292 12526.38 66.03 55315.45 88888.00 2007-10-19 22:04:55.750 292 136817.90 -102757.38 0.00 88888.00 2007-10-19 22:04:55.875 292 110195.38 -148697.6016903.22 88888.00 2007-10-19 22:04:56.000 292 12526.27 66.03 55315.40 88888.00 2007-10-19 22:04:56.125 292 12526.27 66.03 55315.38 88888.00 2007-10-19 22:04:56.250 292 12526.27 66.03 55315.38 88888.00 2007-10-19 22:04:56.375 292 12526.33 66.03 55315.38 88888.00 2007-10-19 22:04:56.500 292 12526.33 66.03 55315.38 88888.00 2007-10-19 22:04:56.625 292 12526.30 66.00 55315.40 88888.00 2007-10-19 22:04:56.750 292 136817.90 -101119.00 0.00 88888.00 2007-10-19 22:04:56.875 292 110188.98 -148723.2016896.83 88888.00 2007-10-19 22:04:57.000 292 12526.23 66.00 55315.43 88888.00 2007-10-19 22:04:57.125 292 12526.20 66.00 55315.43 88888.00 2007-10-19 22:04:57.250 292 12526.17 66.00 55315.43 88888.00 2007-10-19 22:04:57.375 292 12526.23 66.00 55315.45 88888.00 2007-10-19 22:04:57.500 292 12526.27 66.00 55315.45 88888.00 2007-10-19 22:04:57.625 292 12526.33 66.00 55315.45 88888.00 2007-10-19 22:04:57.750 292 136817.90 -99480.57 0.00 88888.00 2007-10-19 22:04:57.875 292 110182.57 -148710.4016896.83 88888.00 2007-10-19 22:04:58.000 292 12526.23 65.97 55315.38 88888.00 2007-10-19 22:04:58.125 292 12526.20 66.03 55315.38 88888.00 2007-10-19 22:04:58.250 292 12526.20 66.00 55315.40 88888.00 2007-10-19 22:04:58.375 292 12526.23 66.03 55315.43 88888.00 2007-10-19 22:04:58.500 292 12526.20 65.97 55315.43 88888.00 2007-10-19 22:04:58.625 292 12526.15 65.97 55315.38 88888.00 2007-10-19 22:04:58.750 292 136817.90 -97842.23 0.00 88888.00 2007-10-19 22:04:58.875 292 110176.18 -148736.0016890.42 88888.00 2007-10-19 22:04:59.000 292 12526.15 66.00 55315.43 88888.00 2007-10-19 22:04:59.125 292 12526.20 66.00 55315.43 88888.00 2007-10-19 22:04:59.250 292 12526.23 65.97 55315.40 88888.00 2007-10-19 22:04:59.375 292 12526.20 65.97 55315.43 88888.00 2007-10-19 22:04:59.500 292 12526.20 66.00 55315.43 88888.00 2007-10-19 22:04:59.625 292 12526.17 66.00 55315.43 88888.00 2007-10-19 22:04:59.750 292 -95001.57 136817.90 -96203.80 88888.00 2007-10-19 22:04:59.875 292 110176.18 -148742.4016890.42 88888.00 2007-10-19 22:05:00.000 292 12526.15 65.95 55315.40 88888.00 2007-10-19 22:05:00.125 292 12526.17 65.97 55315.43 88888.00 2007-10-19 22:05:00.250 292 12526.20 65.97 55315.43 88888.00 2007-10-19 22:05:00.375 292 12526.23 65.95 55315.40 88888.00 2007-10-19 22:05:00.500 292 12526.15 65.95 55315.40 88888.00 2007-10-19 22:05:00.625 292 12526.20 65.97 55315.43 88888.00 2007-10-19 22:05:00.750 292 -90086.38 136817.90 -94565.38 88888.00 2007-10-19 22:05:00.875 292 110182.57 -148723.2016884.03 88888.00 2007-10-19 22:05:01.000 292 12526.25 65.95 55315.43 88888.00 2007-10-19 22:05:01.125 292 12526.20 65.92 55315.40 88888.00 2007-10-19 22:05:01.250 292 12526.17 65.95 55315.40 88888.00 2007-10-19 22:05:01.375 292 12526.20 65.95 55315.40 88888.00 2007-10-19 22:05:01.500 292 12526.25 65.97 55315.43 88888.00 2007-10-19 22:05:01.625 292 12526.20 65.97 55315.43 88888.00 2007-10-19 22:05:01.750 292 136817.90 -92927.00 0.00 88888.00 2007-10-19 22:05:01.875 292 110182.57 -148742.4016884.03 88888.00 2007-10-19 22:05:02.000 292 12526.20 65.92 55315.38 88888.00 2007-10-19 22:05:02.125 292 12526.23 65.95 55315.38 88888.00 2007-10-19 22:05:02.250 292 12526.20 65.95 55315.38 88888.00 2007-10-19 22:05:02.375 292 12526.25 65.95 55315.35 88888.00 2007-10-19 22:05:02.500 292 12526.30 65.97 55315.38 88888.00 2007-10-19 22:05:02.625 292 12526.27 66.00 55315.38 88888.00 2007-10-19 22:05:02.750 292 136817.90 -91288.55 0.00 88888.00 2007-10-19 22:05:02.875 292 110188.98 -148742.4016890.42 88888.00 2007-10-19 22:05:03.000 292 12526.15 65.97 55315.40 88888.00 2007-10-19 22:05:03.125 292 12526.25 66.00 55315.40 88888.00 2007-10-19 22:05:03.250 292 12526.27 66.00 55315.38 88888.00 2007-10-19 22:05:03.375 292 12526.23 65.97 55315.38 88888.00 2007-10-19 22:05:03.500 292 12526.17 65.97 55315.38 88888.00 2007-10-19 22:05:03.625 292 12526.17 66.00 55315.35 88888.00 2007-10-19 22:05:03.750 292 136817.90 -89650.18 0.00 88888.00 2007-10-19 22:05:03.875 292 110188.98 -148736.0016896.83 88888.00 2007-10-19 22:05:04.000 292 12526.10 65.97 55315.35 88888.00 2007-10-19 22:05:04.125 292 12526.15 66.00 55315.35 88888.00 2007-10-19 22:05:04.250 292 12526.15 66.00 55315.38 88888.00 2007-10-19 22:05:04.375 292 12526.17 66.03 55315.35 88888.00 2007-10-19 22:05:04.500 292 12526.12 66.00 55315.30 88888.00 2007-10-19 22:05:04.625 292 12526.15 66.00 55315.32 88888.00 2007-10-19 22:05:04.750 292 136817.90 -88011.80 0.00 88888.00 2007-10-19 22:05:04.875 292 110195.38 -148742.4016896.83 88888.00 2007-10-19 22:05:05.000 292 12526.15 66.03 55315.35 88888.00 2007-10-19 22:05:05.125 292 12526.23 66.03 55315.35 88888.00 2007-10-19 22:05:05.250 292 12526.25 66.00 55315.35 88888.00 2007-10-19 22:05:05.375 292 12526.20 66.00 55315.35 88888.00 2007-10-19 22:05:05.500 292 12526.15 66.00 55315.38 88888.00 2007-10-19 22:05:05.625 292 12526.15 66.03 55315.35 88888.00 2007-10-19 22:05:05.750 292 136817.90 -86373.43 0.00 88888.00 2007-10-19 22:05:05.875 292 110182.57 -148729.6016896.83 88888.00 2007-10-19 22:05:06.000 292 12526.12 66.03 55315.35 88888.00 2007-10-19 22:05:06.125 292 12526.20 66.00 55315.35 88888.00 2007-10-19 22:05:06.250 292 12526.23 66.03 55315.32 88888.00 2007-10-19 22:05:06.375 292 12526.20 66.03 55315.35 88888.00 2007-10-19 22:05:06.500 292 12526.12 66.03 55315.38 88888.00 2007-10-19 22:05:06.625 292 12526.10 66.05 55315.35 88888.00 2007-10-19 22:05:06.750 292 136817.90 -84734.98 0.00 88888.00 2007-10-19 22:05:06.875 292 110188.98 -148748.8016903.22 88888.00 2007-10-19 22:05:07.000 292 12526.08 66.00 55315.35 88888.00 2007-10-19 22:05:07.125 292 12526.05 66.00 55315.35 88888.00 2007-10-19 22:05:07.250 292 12526.10 66.03 55315.35 88888.00 2007-10-19 22:05:07.375 292 12526.17 66.03 55315.35 88888.00 2007-10-19 22:05:07.500 292 12526.20 66.03 55315.35 88888.00 2007-10-19 22:05:07.625 292 12526.12 66.05 55315.35 88888.00 2007-10-19 22:05:07.750 292 136817.90 -83096.57 0.00 88888.00 2007-10-19 22:05:07.875 292 110188.98 -148768.0016903.22 88888.00 2007-10-19 22:05:08.000 292 12526.02 66.03 55315.35 88888.00 2007-10-19 22:05:08.125 292 12526.15 66.03 55315.32 88888.00 2007-10-19 22:05:08.250 292 12526.17 66.05 55315.35 88888.00 2007-10-19 22:05:08.375 292 12526.12 66.05 55315.32 88888.00 2007-10-19 22:05:08.500 292 12526.05 66.03 55315.30 88888.00 2007-10-19 22:05:08.625 292 12526.05 66.05 55315.28 88888.00 2007-10-19 22:05:08.750 292 136817.90 -81458.20 0.00 88888.00 2007-10-19 22:05:08.875 292 110176.18 -148768.0016909.62 88888.00 2007-10-19 22:05:09.000 292 12526.08 66.00 55315.30 88888.00 2007-10-19 22:05:09.125 292 12526.15 66.00 55315.32 88888.00 2007-10-19 22:05:09.250 292 12526.15 66.03 55315.30 88888.00 2007-10-19 22:05:09.375 292 12526.08 66.05 55315.28 88888.00 2007-10-19 22:05:09.500 292 12526.08 66.03 55315.28 88888.00 2007-10-19 22:05:09.625 292 12526.05 66.08 55315.30 88888.00 2007-10-19 22:05:09.750 292 -86809.57 136817.90 -79819.80 88888.00 2007-10-19 22:05:09.875 292 110188.98 -148780.8016916.03 88888.00 2007-10-19 22:05:10.000 292 12525.95 66.08 55315.32 88888.00 2007-10-19 22:05:10.125 292 12525.98 66.08 55315.32 88888.00 2007-10-19 22:05:10.250 292 12526.02 66.08 55315.30 88888.00 2007-10-19 22:05:10.375 292 12526.05 66.08 55315.28 88888.00 2007-10-19 22:05:10.500 292 12526.05 66.10 55315.32 88888.00 2007-10-19 22:05:10.625 292 12526.05 66.10 55315.32 88888.00 2007-10-19 22:05:10.750 292 136817.90 -78181.43 0.00 88888.00 2007-10-19 22:05:10.875 292 110188.98 -148768.0016922.42 88888.00 2007-10-19 22:05:11.000 292 12526.02 66.10 55315.32 88888.00 2007-10-19 22:05:11.125 292 12525.95 66.10 55315.32 88888.00 2007-10-19 22:05:11.250 292 12526.00 66.12 55315.32 88888.00 2007-10-19 22:05:11.375 292 12526.05 66.10 55315.32 88888.00 2007-10-19 22:05:11.500 292 12526.00 66.10 55315.32 88888.00 2007-10-19 22:05:11.625 292 12525.95 66.10 55315.32 88888.00 2007-10-19 22:05:11.750 292 136817.90 -76543.00 0.00 88888.00 2007-10-19 22:05:11.875 292 110188.98 -148800.0016922.42 88888.00 2007-10-19 22:05:12.000 292 12525.88 66.10 55315.30 88888.00 2007-10-19 22:05:12.125 292 12525.95 66.12 55315.30 88888.00 2007-10-19 22:05:12.250 292 12526.00 66.12 55315.30 88888.00 2007-10-19 22:05:12.375 292 12525.95 66.15 55315.32 88888.00 2007-10-19 22:05:12.500 292 12525.90 66.17 55315.32 88888.00 2007-10-19 22:05:12.625 292 12525.88 66.15 55315.30 88888.00 2007-10-19 22:05:12.750 292 136817.90 -74904.60 0.00 88888.00 2007-10-19 22:05:12.875 292 110195.38 -148825.6016928.83 88888.00 2007-10-19 22:05:13.000 292 12525.90 66.12 55315.28 88888.00 2007-10-19 22:05:13.125 292 12525.92 66.12 55315.25 88888.00 2007-10-19 22:05:13.250 292 12525.92 66.15 55315.25 88888.00 2007-10-19 22:05:13.375 292 12525.85 66.12 55315.28 88888.00 2007-10-19 22:05:13.500 292 12525.83 66.12 55315.28 88888.00 2007-10-19 22:05:13.625 292 12525.88 66.15 55315.30 88888.00 2007-10-19 22:05:13.750 292 136817.90 -73266.18 0.00 88888.00 2007-10-19 22:05:13.875 292 110195.38 -148832.0016935.22 88888.00 2007-10-19 22:05:14.000 292 12525.70 66.15 55315.30 88888.00 2007-10-19 22:05:14.125 292 12525.80 66.15 55315.30 88888.00 2007-10-19 22:05:14.250 292 12525.88 66.17 55315.28 88888.00 2007-10-19 22:05:14.375 292 12525.88 66.15 55315.25 88888.00 2007-10-19 22:05:14.500 292 12525.83 66.12 55315.25 88888.00 2007-10-19 22:05:14.625 292 12525.85 66.17 55315.28 88888.00 2007-10-19 22:05:14.750 292 136817.77 -71627.80 0.00 88888.00 2007-10-19 22:05:14.875 292 110182.57 -148832.0016941.62 88888.00 2007-10-19 22:05:15.000 292 12525.83 66.20 55315.25 88888.00 2007-10-19 22:05:15.125 292 12525.83 66.20 55315.25 88888.00 2007-10-19 22:05:15.250 292 12525.80 66.20 55315.25 88888.00 2007-10-19 22:05:15.375 292 12525.77 66.17 55315.22 88888.00 2007-10-19 22:05:15.500 292 12525.75 66.20 55315.28 88888.00 2007-10-19 22:05:15.625 292 12525.80 66.25 55315.30 88888.00 2007-10-19 22:05:15.750 292 136817.77 -69989.30 0.00 88888.00 2007-10-19 22:05:15.875 292 110182.57 -148838.4016954.42 88888.00 2007-10-19 22:05:16.000 292 12525.75 66.20 55315.28 88888.00 2007-10-19 22:05:16.125 292 12525.77 66.22 55315.25 88888.00 2007-10-19 22:05:16.250 292 12525.77 66.17 55315.22 88888.00 2007-10-19 22:05:16.375 292 12525.73 66.22 55315.25 88888.00 2007-10-19 22:05:16.500 292 12525.67 66.20 55315.25 88888.00 2007-10-19 22:05:16.625 292 12525.70 66.17 55315.22 88888.00 2007-10-19 22:05:16.750 292 136817.77 -68350.95 0.00 88888.00 2007-10-19 22:05:16.875 292 110176.18 -148857.6016941.62 88888.00 2007-10-19 22:05:17.000 292 12525.65 66.17 55315.20 88888.00 2007-10-19 22:05:17.125 292 12525.62 66.17 55315.18 88888.00 2007-10-19 22:05:17.250 292 12525.65 66.17 55315.18 88888.00 2007-10-19 22:05:17.375 292 12525.65 66.20 55315.18 88888.00 2007-10-19 22:05:17.500 292 12525.65 66.22 55315.20 88888.00 2007-10-19 22:05:17.625 292 12525.67 66.25 55315.18 88888.00 2007-10-19 22:05:17.750 292 -55679.97 136817.77 -66712.60 88888.00 2007-10-19 22:05:17.875 292 110195.38 -148870.4016948.03 88888.00 2007-10-19 22:05:18.000 292 12525.65 66.25 55315.20 88888.00 2007-10-19 22:05:18.125 292 12525.62 66.28 55315.18 88888.00 2007-10-19 22:05:18.250 292 12525.62 66.30 55315.18 88888.00 2007-10-19 22:05:18.375 292 12525.62 66.33 55315.15 88888.00 2007-10-19 22:05:18.500 292 12525.58 66.28 55315.18 88888.00 2007-10-19 22:05:18.625 292 12525.60 66.28 55315.20 88888.00 2007-10-19 22:05:18.750 292 136817.77 -65074.18 0.00 88888.00 2007-10-19 22:05:18.875 292 110195.38 -148896.0016960.83 88888.00 2007-10-19 22:05:19.000 292 12525.60 66.40 55315.28 88888.00 2007-10-19 22:05:19.125 292 12525.65 66.40 55315.25 88888.00 2007-10-19 22:05:19.250 292 12525.60 66.33 55315.22 88888.00 2007-10-19 22:05:19.375 292 12525.50 66.38 55315.20 88888.00 2007-10-19 22:05:19.500 292 12525.42 66.35 55315.20 88888.00 2007-10-19 22:05:19.625 292 12525.42 66.38 55315.20 88888.00 2007-10-19 22:05:19.750 292 172057.62 136817.77 -63435.75 88888.00 2007-10-19 22:05:19.875 292 110188.98 -148921.6016986.42 88888.00 2007-10-19 22:05:20.000 292 12525.33 66.30 55315.12 88888.00 2007-10-19 22:05:20.125 292 12525.35 66.35 55315.15 88888.00 2007-10-19 22:05:20.250 292 12525.35 66.35 55315.15 88888.00 2007-10-19 22:05:20.375 292 12525.42 66.40 55315.20 88888.00 2007-10-19 22:05:20.500 292 12525.38 66.35 55315.18 88888.00 2007-10-19 22:05:20.625 292 12525.35 66.33 55315.12 88888.00 2007-10-19 22:05:20.750 292 162227.23 136817.77 -61797.40 88888.00 2007-10-19 22:05:20.875 292 110188.98 -148953.6016986.42 88888.00 2007-10-19 22:05:21.000 292 12525.40 66.45 55315.20 88888.00 2007-10-19 22:05:21.125 292 12525.40 66.42 55315.18 88888.00 2007-10-19 22:05:21.250 292 12525.27 66.42 55315.15 88888.00 2007-10-19 22:05:21.375 292 12525.33 66.47 55315.18 88888.00 2007-10-19 22:05:21.500 292 12525.25 66.45 55315.15 88888.00 2007-10-19 22:05:21.625 292 12525.23 66.40 55315.12 88888.00 2007-10-19 22:05:21.750 292 136817.77 -60159.03 0.00 88888.00 2007-10-19 22:05:21.875 292 110195.38 -148979.2016999.22 88888.00 2007-10-19 22:05:22.000 292 12525.23 66.47 55315.18 88888.00 2007-10-19 22:05:22.125 292 12525.23 66.45 55315.18 88888.00 2007-10-19 22:05:22.250 292 12525.25 66.50 55315.18 88888.00 2007-10-19 22:05:22.375 292 12525.27 66.50 55315.18 88888.00 2007-10-19 22:05:22.500 292 12525.23 66.50 55315.15 88888.00 2007-10-19 22:05:22.625 292 12525.12 66.45 55315.12 88888.00 2007-10-19 22:05:22.750 292 136817.77 -58520.62 0.00 88888.00 2007-10-19 22:05:22.875 292 110201.77 -149004.8017024.83 88888.00 2007-10-19 22:05:23.000 292 12525.15 66.55 55315.12 88888.00 2007-10-19 22:05:23.125 292 12525.17 66.53 55315.15 88888.00 2007-10-19 22:05:23.250 292 12525.12 66.53 55315.15 88888.00 2007-10-19 22:05:23.375 292 12525.12 66.58 55315.18 88888.00 2007-10-19 22:05:23.500 292 12525.12 66.55 55315.15 88888.00 2007-10-19 22:05:23.625 292 12525.15 66.60 55315.15 88888.00 2007-10-19 22:05:23.750 292 136817.77 -56882.15 0.00 88888.00 2007-10-19 22:05:23.875 292 110201.77 -148985.6017056.83 88888.00 2007-10-19 22:05:24.000 292 12524.98 66.53 55315.15 88888.00 2007-10-19 22:05:24.125 292 12524.98 66.60 55315.18 88888.00 2007-10-19 22:05:24.250 292 12524.95 66.65 55315.20 88888.00 2007-10-19 22:05:24.375 292 12524.95 66.65 55315.18 88888.00 2007-10-19 22:05:24.500 292 12524.95 66.60 55315.12 88888.00 2007-10-19 22:05:24.625 292 12524.90 66.58 55315.10 88888.00 2007-10-19 22:05:24.750 292 114713.62 136817.77 -55243.78 88888.00 2007-10-19 22:05:24.875 292 110188.98 -149088.0017050.42 88888.00 2007-10-19 22:05:25.000 292 12524.92 66.70 55315.15 88888.00 2007-10-19 22:05:25.125 292 12524.90 66.70 55315.15 88888.00 2007-10-19 22:05:25.250 292 12524.83 66.70 55315.12 88888.00 2007-10-19 22:05:25.375 292 12524.73 66.75 55315.12 88888.00 2007-10-19 22:05:25.500 292 12524.70 66.70 55315.10 88888.00 2007-10-19 22:05:25.625 292 12524.73 66.65 55315.10 88888.00 2007-10-19 22:05:25.750 292 132736.02 136817.77 -53605.38 88888.00 2007-10-19 22:05:25.875 292 110176.18 -149100.8017095.22 88888.00 2007-10-19 22:05:26.000 292 12524.77 66.75 55315.12 88888.00 2007-10-19 22:05:26.125 292 12524.70 66.75 55315.07 88888.00 2007-10-19 22:05:26.250 292 12524.65 66.67 55315.10 88888.00 2007-10-19 22:05:26.375 292 12524.73 66.75 55315.10 88888.00 2007-10-19 22:05:26.500 292 12524.73 66.80 55315.12 88888.00 2007-10-19 22:05:26.625 292 12524.65 66.75 55315.12 88888.00 2007-10-19 22:05:26.750 292 88499.23 136817.77 -51967.03 88888.00 2007-10-19 22:05:26.875 292 110182.57 -149139.2017088.83 88888.00 2007-10-19 22:05:27.000 292 12524.55 66.85 55315.10 88888.00 2007-10-19 22:05:27.125 292 12524.55 66.80 55315.10 88888.00 2007-10-19 22:05:27.250 292 12524.52 66.80 55315.07 88888.00 2007-10-19 22:05:27.375 292 12524.62 66.85 55315.10 88888.00 2007-10-19 22:05:27.500 292 12524.65 66.85 55315.12 88888.00 2007-10-19 22:05:27.625 292 12524.62 66.83 55315.10 88888.00 2007-10-19 22:05:27.750 292 136817.77 -50328.60 0.00 88888.00 2007-10-19 22:05:27.875 292 110188.98 -149152.0017120.83 88888.00 2007-10-19 22:05:28.000 292 12524.40 66.80 55315.05 88888.00 2007-10-19 22:05:28.125 292 12524.45 66.88 55315.07 88888.00 2007-10-19 22:05:28.250 292 12524.48 66.95 55315.07 88888.00 2007-10-19 22:05:28.375 292 12524.50 66.95 55315.07 88888.00 2007-10-19 22:05:28.500 292 12524.50 67.00 55315.10 88888.00 2007-10-19 22:05:28.625 292 12524.45 66.95 55315.10 88888.00 2007-10-19 22:05:28.750 292 136817.77 -48690.10 0.00 88888.00 2007-10-19 22:05:28.875 292 110195.38 -149196.8017133.62 88888.00 2007-10-19 22:05:29.000 292 12524.40 67.03 55315.10 88888.00 2007-10-19 22:05:29.125 292 12524.42 67.05 55315.10 88888.00 2007-10-19 22:05:29.250 292 12524.42 67.05 55315.12 88888.00 2007-10-19 22:05:29.375 292 12524.40 67.08 55315.07 88888.00 2007-10-19 22:05:29.500 292 12524.42 67.10 55315.10 88888.00 2007-10-19 22:05:29.625 292 12524.45 67.10 55315.07 88888.00 2007-10-19 22:05:29.750 292 136817.77 -47051.78 0.00 88888.00 2007-10-19 22:05:29.875 292 110188.98 -149190.4017191.22 88888.00 2007-10-19 22:05:30.000 292 12524.25 67.08 55315.03 88888.00 2007-10-19 22:05:30.125 292 12524.33 67.05 55315.00 88888.00 2007-10-19 22:05:30.250 292 12524.33 67.08 55315.03 88888.00 2007-10-19 22:05:30.375 292 12524.25 67.17 55315.05 88888.00 2007-10-19 22:05:30.500 292 12524.25 67.17 55315.03 88888.00 2007-10-19 22:05:30.625 292 12524.30 67.17 55315.03 88888.00 2007-10-19 22:05:30.750 292 136817.77 -45413.40 0.00 88888.00 2007-10-19 22:05:30.875 292 110182.57 -149222.4017178.42 88888.00 2007-10-19 22:05:31.000 292 12524.15 67.17 55315.07 88888.00 2007-10-19 22:05:31.125 292 12524.15 67.15 55315.03 88888.00 2007-10-19 22:05:31.250 292 12524.10 67.15 55315.03 88888.00 2007-10-19 22:05:31.375 292 12524.15 67.15 55315.03 88888.00 2007-10-19 22:05:31.500 292 12524.02 67.15 55314.97 88888.00 2007-10-19 22:05:31.625 292 12524.00 67.15 55314.97 88888.00 2007-10-19 22:05:31.750 292 136817.77 -43774.97 0.00 88888.00 2007-10-19 22:05:31.875 292 110201.77 -149292.8017191.22 88888.00 2007-10-19 22:05:32.000 292 12523.95 67.15 55314.95 88888.00 2007-10-19 22:05:32.125 292 12523.92 67.15 55315.00 88888.00 2007-10-19 22:05:32.250 292 12524.00 67.22 55315.05 88888.00 2007-10-19 22:05:32.375 292 12523.98 67.22 55315.03 88888.00 2007-10-19 22:05:32.500 292 12523.92 67.20 55314.97 88888.00 2007-10-19 22:05:32.625 292 12523.92 67.28 55315.00 88888.00 2007-10-19 22:05:32.750 292 134374.42 135987.20 -42136.53 88888.00 2007-10-19 22:05:32.875 292 110176.18 -149318.4017229.62 88888.00 2007-10-19 22:05:33.000 292 12523.98 67.28 55314.97 88888.00 2007-10-19 22:05:33.125 292 12524.05 67.30 55315.00 88888.00 2007-10-19 22:05:33.250 292 12524.02 67.22 55314.93 88888.00 2007-10-19 22:05:33.375 292 12523.92 67.17 55314.90 88888.00 2007-10-19 22:05:33.500 292 12523.95 67.22 55314.97 88888.00 2007-10-19 22:05:33.625 292 12523.98 67.28 55315.00 88888.00 2007-10-19 22:05:33.750 292 136813.40 -40498.20 0.00 88888.00 2007-10-19 22:05:33.875 292 110195.38 -149318.4017223.22 88888.00 2007-10-19 22:05:34.000 292 12523.85 67.30 55315.00 88888.00 2007-10-19 22:05:34.125 292 12523.88 67.33 55314.97 88888.00 2007-10-19 22:05:34.250 292 12523.90 67.33 55314.97 88888.00 2007-10-19 22:05:34.375 292 12523.95 67.33 55314.97 88888.00 2007-10-19 22:05:34.500 292 12523.95 67.35 55314.97 88888.00 2007-10-19 22:05:34.625 292 12523.92 67.33 55315.00 88888.00 2007-10-19 22:05:34.750 292 114713.62 136818.88 -38859.78 88888.00 2007-10-19 22:05:34.875 292 110188.98 -149312.0017236.03 88888.00 2007-10-19 22:05:35.000 292 12523.90 67.35 55314.95 88888.00 2007-10-19 22:05:35.125 292 12523.92 67.38 55315.03 88888.00 2007-10-19 22:05:35.250 292 12523.92 67.38 55315.00 88888.00 2007-10-19 22:05:35.375 292 12523.90 67.38 55314.97 88888.00 2007-10-19 22:05:35.500 292 12523.88 67.38 55314.95 88888.00 2007-10-19 22:05:35.625 292 12523.90 67.35 55314.97 88888.00 2007-10-19 22:05:35.750 292 136813.90 -37221.43 0.00 88888.00 2007-10-19 22:05:35.875 292 110182.57 -149312.0017242.42 88888.00 2007-10-19 22:05:36.000 292 12523.92 67.38 55314.95 88888.00 2007-10-19 22:05:36.125 292 12523.95 67.40 55314.97 88888.00 2007-10-19 22:05:36.250 292 12523.92 67.42 55314.95 88888.00 2007-10-19 22:05:36.375 292 12523.92 67.42 55314.90 88888.00 2007-10-19 22:05:36.500 292 12523.90 67.42 55314.90 88888.00 2007-10-19 22:05:36.625 292 12523.92 67.40 55314.88 88888.00 2007-10-19 22:05:36.750 292 126182.43 136814.15 -35582.97 88888.00 2007-10-19 22:05:36.875 292 110176.18 -149305.6017255.22 88888.00 2007-10-19 22:05:37.000 292 12523.90 67.42 55314.90 88888.00 2007-10-19 22:05:37.125 292 12523.90 67.45 55314.88 88888.00 2007-10-19 22:05:37.250 292 12523.85 67.47 55314.90 88888.00 2007-10-19 22:05:37.375 292 12523.85 67.47 55314.88 88888.00 2007-10-19 22:05:37.500 292 12523.88 67.45 55314.88 88888.00 2007-10-19 22:05:37.625 292 12523.90 67.42 55314.90 88888.00 2007-10-19 22:05:37.750 292 29516.83 136814.02 -33944.62 88888.00 2007-10-19 22:05:37.875 292 110169.77 -149318.4017261.62 88888.00 2007-10-19 22:05:38.000 292 12523.95 67.47 55314.85 88888.00 2007-10-19 22:05:38.125 292 12523.95 67.47 55314.85 88888.00 2007-10-19 22:05:38.250 292 12523.90 67.47 55314.88 88888.00 2007-10-19 22:05:38.375 292 12523.92 67.47 55314.90 88888.00 2007-10-19 22:05:38.500 292 12523.98 67.47 55314.85 88888.00 2007-10-19 22:05:38.625 292 12523.95 67.47 55314.82 88888.00 2007-10-19 22:05:38.750 292 49177.62 136814.10 -32306.22 88888.00 2007-10-19 22:05:38.875 292 110182.57 -149312.0017280.83 88888.00 2007-10-19 22:05:39.000 292 12523.92 67.50 55314.88 88888.00 2007-10-19 22:05:39.125 292 12523.95 67.53 55314.85 88888.00 2007-10-19 22:05:39.250 292 12523.92 67.53 55314.85 88888.00 2007-10-19 22:05:39.375 292 12523.98 67.53 55314.85 88888.00 2007-10-19 22:05:39.500 292 12523.98 67.53 55314.85 88888.00 2007-10-19 22:05:39.625 292 12524.08 67.58 55314.93 88888.00 2007-10-19 22:05:39.750 292 155673.62 136813.95 -30667.80 88888.00 2007-10-19 22:05:39.875 292 110182.57 -149273.6017300.03 88888.00 2007-10-19 22:05:40.000 292 12524.08 67.55 55314.90 88888.00 2007-10-19 22:05:40.125 292 12524.10 67.58 55314.93 88888.00 2007-10-19 22:05:40.250 292 12524.12 67.58 55314.90 88888.00 2007-10-19 22:05:40.375 292 12524.10 67.58 55314.90 88888.00 2007-10-19 22:05:40.500 292 12524.05 67.60 55314.90 88888.00 2007-10-19 22:05:40.625 292 12523.95 67.55 55314.80 88888.00 2007-10-19 22:05:40.750 292 136012.83 136814.17 -29029.42 88888.00 2007-10-19 22:05:40.875 292 110182.57 -149305.6017293.62 88888.00 2007-10-19 22:05:41.000 292 12523.92 67.55 55314.75 88888.00 2007-10-19 22:05:41.125 292 12523.95 67.53 55314.78 88888.00 2007-10-19 22:05:41.250 292 12523.98 67.53 55314.78 88888.00 2007-10-19 22:05:41.375 292 12524.02 67.55 55314.78 88888.00 2007-10-19 22:05:41.500 292 12524.02 67.55 55314.75 88888.00 2007-10-19 22:05:41.625 292 12524.05 67.58 55314.78 88888.00 2007-10-19 22:05:41.750 292 111436.82 136814.15 -27391.00 88888.00 2007-10-19 22:05:41.875 292 110182.57 -149280.0017306.42 88888.00 2007-10-19 22:05:42.000 292 12524.02 67.58 55314.75 88888.00 2007-10-19 22:05:42.125 292 12524.05 67.60 55314.75 88888.00 2007-10-19 22:05:42.250 292 12524.02 67.60 55314.75 88888.00 2007-10-19 22:05:42.375 292 12524.02 67.60 55314.72 88888.00 2007-10-19 22:05:42.500 292 12524.00 67.60 55314.75 88888.00 2007-10-19 22:05:42.625 292 12523.98 67.62 55314.78 88888.00 2007-10-19 22:05:42.750 292 119628.82 136814.15 -25752.60 88888.00 2007-10-19 22:05:42.875 292 110176.18 -149312.0017312.83 88888.00 2007-10-19 22:05:43.000 292 12524.02 67.62 55314.72 88888.00 2007-10-19 22:05:43.125 292 12524.10 67.62 55314.72 88888.00 2007-10-19 22:05:43.250 292 12524.12 67.62 55314.70 88888.00 2007-10-19 22:05:43.375 292 12524.10 67.65 55314.70 88888.00 2007-10-19 22:05:43.500 292 12524.00 67.67 55314.72 88888.00 2007-10-19 22:05:43.625 292 12523.98 67.65 55314.72 88888.00 2007-10-19 22:05:43.750 292 21324.83 136814.05 -24114.20 88888.00 2007-10-19 22:05:43.875 292 110195.38 -149305.6017319.22 88888.00 2007-10-19 22:05:44.000 292 12524.00 67.62 55314.70 88888.00 2007-10-19 22:05:44.125 292 12523.98 67.65 55314.70 88888.00 2007-10-19 22:05:44.250 292 12523.95 67.62 55314.70 88888.00 2007-10-19 22:05:44.375 292 12523.95 67.65 55314.68 88888.00 2007-10-19 22:05:44.500 292 12524.00 67.67 55314.65 88888.00 2007-10-19 22:05:44.625 292 12524.05 67.70 55314.65 88888.00 2007-10-19 22:05:44.750 292 188441.62 136813.90 -22475.78 88888.00 2007-10-19 22:05:44.875 292 110188.98 -149292.8017325.62 88888.00 2007-10-19 22:05:45.000 292 12524.00 67.72 55314.68 88888.00 2007-10-19 22:05:45.125 292 12523.98 67.72 55314.68 88888.00 2007-10-19 22:05:45.250 292 12524.00 67.72 55314.68 88888.00 2007-10-19 22:05:45.375 292 12523.98 67.75 55314.65 88888.00 2007-10-19 22:05:45.500 292 12523.95 67.75 55314.65 88888.00 2007-10-19 22:05:45.625 292 12523.92 67.78 55314.62 88888.00 2007-10-19 22:05:45.750 292 170419.23 136814.75 -20837.40 88888.00 2007-10-19 22:05:45.875 292 110188.98 -149318.4017344.83 88888.00 2007-10-19 22:05:46.000 292 12523.95 67.75 55314.65 88888.00 2007-10-19 22:05:46.125 292 12523.95 67.78 55314.62 88888.00 2007-10-19 22:05:46.250 292 12523.90 67.78 55314.62 88888.00 2007-10-19 22:05:46.375 292 12523.90 67.78 55314.60 88888.00 2007-10-19 22:05:46.500 292 12523.92 67.78 55314.60 88888.00 2007-10-19 22:05:46.625 292 12523.95 67.78 55314.60 88888.00 2007-10-19 22:05:46.750 292 22963.22 136813.90 -19199.00 88888.00 2007-10-19 22:05:46.875 292 110182.57 -149318.4017351.22 88888.00 2007-10-19 22:05:47.000 292 12523.85 67.80 55314.57 88888.00 2007-10-19 22:05:47.125 292 12523.83 67.83 55314.55 88888.00 2007-10-19 22:05:47.250 292 12523.77 67.83 55314.57 88888.00 2007-10-19 22:05:47.375 292 12523.77 67.85 55314.60 88888.00 2007-10-19 22:05:47.500 292 12523.77 67.85 55314.60 88888.00 2007-10-19 22:05:47.625 292 12523.77 67.85 55314.57 88888.00 2007-10-19 22:05:47.750 292 170419.23 136814.02 -17560.60 88888.00 2007-10-19 22:05:47.875 292 110182.57 -149350.4017370.42 88888.00 2007-10-19 22:05:48.000 292 12523.67 67.88 55314.57 88888.00 2007-10-19 22:05:48.125 292 12523.75 67.88 55314.60 88888.00 2007-10-19 22:05:48.250 292 12523.73 67.88 55314.57 88888.00 2007-10-19 22:05:48.375 292 12523.73 67.90 55314.55 88888.00 2007-10-19 22:05:48.500 292 12523.73 67.90 55314.53 88888.00 2007-10-19 22:05:48.625 292 12523.73 67.90 55314.57 88888.00 2007-10-19 22:05:48.750 292 198272.02 136814.05 -15922.20 88888.00 2007-10-19 22:05:48.875 292 110182.57 -149382.4017383.22 88888.00 2007-10-19 22:05:49.000 292 12523.55 67.92 55314.50 88888.00 2007-10-19 22:05:49.125 292 12523.58 67.92 55314.50 88888.00 2007-10-19 22:05:49.250 292 12523.55 67.92 55314.50 88888.00 2007-10-19 22:05:49.375 292 12523.55 67.95 55314.50 88888.00 2007-10-19 22:05:49.500 292 12523.60 67.97 55314.53 88888.00 2007-10-19 22:05:49.625 292 12523.62 68.00 55314.55 88888.00 2007-10-19 22:05:49.750 292 121267.23 136814.00 -14283.75 88888.00 2007-10-19 22:05:49.875 292 110188.98 -149395.2017408.83 88888.00 2007-10-19 22:05:50.000 292 12523.52 68.00 55314.57 88888.00 2007-10-19 22:05:50.125 292 12523.50 68.00 55314.55 88888.00 2007-10-19 22:05:50.250 292 12523.52 68.03 55314.55 88888.00 2007-10-19 22:05:50.375 292 12523.50 68.05 55314.55 88888.00 2007-10-19 22:05:50.500 292 12523.48 68.05 55314.55 88888.00 2007-10-19 22:05:50.625 292 12523.42 68.05 55314.50 88888.00 2007-10-19 22:05:50.750 292 190080.02 136814.10 -12645.42 88888.00 2007-10-19 22:05:50.875 292 110195.38 -149440.0017428.03 88888.00 2007-10-19 22:05:51.000 292 12523.40 68.08 55314.53 88888.00 2007-10-19 22:05:51.125 292 12523.40 68.10 55314.55 88888.00 2007-10-19 22:05:51.250 292 12523.38 68.12 55314.53 88888.00 2007-10-19 22:05:51.375 292 12523.33 68.12 55314.50 88888.00 2007-10-19 22:05:51.500 292 12523.33 68.12 55314.50 88888.00 2007-10-19 22:05:51.625 292 12523.35 68.12 55314.50 88888.00 2007-10-19 22:05:51.750 292 193356.83 136814.10 -11007.00 88888.00 2007-10-19 22:05:51.875 292 110176.18 -149459.2017440.83 88888.00 2007-10-19 22:05:52.000 292 12523.25 68.15 55314.53 88888.00 2007-10-19 22:05:52.125 292 12523.20 68.17 55314.53 88888.00 2007-10-19 22:05:52.250 292 12523.20 68.15 55314.50 88888.00 2007-10-19 22:05:52.375 292 12523.20 68.15 55314.50 88888.00 2007-10-19 22:05:52.500 292 12523.17 68.15 55314.53 88888.00 2007-10-19 22:05:52.625 292 12523.20 68.17 55314.47 88888.00 2007-10-19 22:05:52.750 292 199910.42 136813.95 -9368.67 88888.00 2007-10-19 22:05:52.875 292 110182.57 -149504.0017460.03 88888.00 2007-10-19 22:05:53.000 292 12523.10 68.25 55314.50 88888.00 2007-10-19 22:05:53.125 292 12523.10 68.28 55314.55 88888.00 2007-10-19 22:05:53.250 292 12523.08 68.33 55314.55 88888.00 2007-10-19 22:05:53.375 292 12523.08 68.28 55314.47 88888.00 2007-10-19 22:05:53.500 292 12523.08 68.30 55314.50 88888.00 2007-10-19 22:05:53.625 292 12523.12 68.30 55314.53 88888.00 2007-10-19 22:05:53.750 292 36070.43 136814.23 -7730.18 88888.00 2007-10-19 22:05:53.875 292 110195.38 -149529.6017479.22 88888.00 2007-10-19 22:05:54.000 292 12523.00 68.28 55314.53 88888.00 2007-10-19 22:05:54.125 292 12523.02 68.30 55314.50 88888.00 2007-10-19 22:05:54.250 292 12523.00 68.30 55314.47 88888.00 2007-10-19 22:05:54.375 292 12522.98 68.33 55314.47 88888.00 2007-10-19 22:05:54.500 292 12523.00 68.33 55314.50 88888.00 2007-10-19 22:05:54.625 292 12523.02 68.33 55314.50 88888.00 2007-10-19 22:05:54.750 292 206464.02 136814.10 -6091.77 88888.00 2007-10-19 22:05:54.875 292 110182.57 -149548.8017504.83 88888.00 2007-10-19 22:05:55.000 292 12522.90 68.38 55314.47 88888.00 2007-10-19 22:05:55.125 292 12522.85 68.38 55314.47 88888.00 2007-10-19 22:05:55.250 292 12522.88 68.38 55314.47 88888.00 2007-10-19 22:05:55.375 292 12522.92 68.38 55314.47 88888.00 2007-10-19 22:05:55.500 292 12522.95 68.42 55314.47 88888.00 2007-10-19 22:05:55.625 292 12522.92 68.45 55314.47 88888.00 2007-10-19 22:05:55.750 292 170419.23 136814.05 -4453.52 88888.00 2007-10-19 22:05:55.875 292 110176.18 -149574.4017524.03 88888.00 2007-10-19 22:05:56.000 292 12522.80 68.45 55314.45 88888.00 2007-10-19 22:05:56.125 292 12522.83 68.45 55314.45 88888.00 2007-10-19 22:05:56.250 292 12522.90 68.47 55314.43 88888.00 2007-10-19 22:05:56.375 292 12522.98 68.45 55314.43 88888.00 2007-10-19 22:05:56.500 292 12522.98 68.45 55314.45 88888.00 2007-10-19 22:05:56.625 292 12522.90 68.47 55314.45 88888.00 2007-10-19 22:05:56.750 292 22963.22 136814.02 -2815.03 88888.00 2007-10-19 22:05:56.875 292 110182.57 -149600.0017536.83 88888.00 2007-10-19 22:05:57.000 292 12522.77 68.50 55314.50 88888.00 2007-10-19 22:05:57.125 292 12522.80 68.53 55314.47 88888.00 2007-10-19 22:05:57.250 292 12522.80 68.53 55314.47 88888.00 2007-10-19 22:05:57.375 292 12522.80 68.53 55314.50 88888.00 2007-10-19 22:05:57.500 292 12522.83 68.53 55314.47 88888.00 2007-10-19 22:05:57.625 292 12522.85 68.50 55314.50 88888.00 2007-10-19 22:05:57.750 292 173696.02 136813.90 -1176.62 88888.00 2007-10-19 22:05:57.875 292 110182.57 -149593.6017536.83 88888.00 2007-10-19 22:05:58.000 292 12522.77 68.50 55314.47 88888.00 2007-10-19 22:05:58.125 292 12522.85 68.53 55314.50 88888.00 2007-10-19 22:05:58.250 292 12522.80 68.53 55314.47 88888.00 2007-10-19 22:05:58.375 292 12522.73 68.53 55314.45 88888.00 2007-10-19 22:05:58.500 292 12522.70 68.53 55314.47 88888.00 2007-10-19 22:05:58.625 292 12522.62 68.53 55314.47 88888.00 2007-10-19 22:05:58.750 292 173696.02 136814.98 461.80 88888.00 2007-10-19 22:05:58.875 292 110176.18 -149651.2017543.22 88888.00 2007-10-19 22:05:59.000 292 12522.62 68.53 55314.47 88888.00 2007-10-19 22:05:59.125 292 12522.65 68.50 55314.45 88888.00 2007-10-19 22:05:59.250 292 12522.67 68.50 55314.45 88888.00 2007-10-19 22:05:59.375 292 12522.62 68.50 55314.45 88888.00 2007-10-19 22:05:59.500 292 12522.60 68.53 55314.43 88888.00 2007-10-19 22:05:59.625 292 12522.60 68.53 55314.45 88888.00 2007-10-19 22:05:59.750 292 136813.90 2100.20 0.00 88888.00 2007-10-19 22:05:59.875 292 110195.38 -149657.6017536.83 88888.00 2007-10-19 22:06:00.000 292 12522.67 68.50 55314.45 88888.00 2007-10-19 22:06:00.125 292 12522.73 68.50 55314.45 88888.00 2007-10-19 22:06:00.250 292 12522.70 68.50 55314.43 88888.00 2007-10-19 22:06:00.375 292 12522.67 68.50 55314.43 88888.00 2007-10-19 22:06:00.500 292 12522.65 68.53 55314.40 88888.00 2007-10-19 22:06:00.625 292 12522.65 68.53 55314.43 88888.00 2007-10-19 22:06:00.750 292 136814.00 3738.60 0.00 88888.00 2007-10-19 22:06:00.875 292 110195.38 -149632.0017549.62 88888.00 2007-10-19 22:06:01.000 292 12522.65 68.50 55314.43 88888.00 2007-10-19 22:06:01.125 292 12522.70 68.53 55314.43 88888.00 2007-10-19 22:06:01.250 292 12522.70 68.53 55314.43 88888.00 2007-10-19 22:06:01.375 292 12522.65 68.53 55314.40 88888.00 2007-10-19 22:06:01.500 292 12522.62 68.53 55314.40 88888.00 2007-10-19 22:06:01.625 292 12522.62 68.53 55314.38 88888.00 2007-10-19 22:06:01.750 292 136814.00 5377.02 0.00 88888.00 2007-10-19 22:06:01.875 292 110195.38 -149651.2017536.83 88888.00 2007-10-19 22:06:02.000 292 12522.55 68.53 55314.43 88888.00 2007-10-19 22:06:02.125 292 12522.58 68.53 55314.43 88888.00 2007-10-19 22:06:02.250 292 12522.60 68.47 55314.45 88888.00 2007-10-19 22:06:02.375 292 12522.60 68.47 55314.45 88888.00 2007-10-19 22:06:02.500 292 12522.60 68.47 55314.45 88888.00 2007-10-19 22:06:02.625 292 12522.60 68.47 55314.43 88888.00 2007-10-19 22:06:02.750 292 136814.00 7015.43 0.00 88888.00 2007-10-19 22:06:02.875 292 110182.57 -149651.2017536.83 88888.00 2007-10-19 22:06:03.000 292 12522.52 68.50 55314.43 88888.00 2007-10-19 22:06:03.125 292 12522.50 68.50 55314.43 88888.00 2007-10-19 22:06:03.250 292 12522.52 68.47 55314.43 88888.00 2007-10-19 22:06:03.375 292 12522.58 68.47 55314.40 88888.00 2007-10-19 22:06:03.500 292 12522.58 68.45 55314.40 88888.00 2007-10-19 22:06:03.625 292 12522.60 68.45 55314.43 88888.00 2007-10-19 22:06:03.750 292 136813.95 8653.83 0.00 88888.00 2007-10-19 22:06:03.875 292 110195.38 -149670.4017524.03 88888.00 2007-10-19 22:06:04.000 292 12522.55 68.40 55314.40 88888.00 2007-10-19 22:06:04.125 292 12522.55 68.40 55314.38 88888.00 2007-10-19 22:06:04.250 292 12522.58 68.42 55314.38 88888.00 2007-10-19 22:06:04.375 292 12522.65 68.40 55314.38 88888.00 2007-10-19 22:06:04.500 292 12522.67 68.42 55314.40 88888.00 2007-10-19 22:06:04.625 292 12522.65 68.42 55314.40 88888.00 2007-10-19 22:06:04.750 292 136814.00 10292.20 0.00 88888.00 2007-10-19 22:06:04.875 292 110188.98 -149657.6017511.22 88888.00 2007-10-19 22:06:05.000 292 12522.62 68.40 55314.43 88888.00 2007-10-19 22:06:05.125 292 12522.70 68.38 55314.43 88888.00 2007-10-19 22:06:05.250 292 12522.67 68.38 55314.43 88888.00 2007-10-19 22:06:05.375 292 12522.65 68.38 55314.40 88888.00 2007-10-19 22:06:05.500 292 12522.62 68.38 55314.40 88888.00 2007-10-19 22:06:05.625 292 12522.67 68.38 55314.40 88888.00 2007-10-19 22:06:05.750 292 136813.90 11930.60 0.00 88888.00 2007-10-19 22:06:05.875 292 110188.98 -149632.0017511.22 88888.00 2007-10-19 22:06:06.000 292 12522.65 68.40 55314.40 88888.00 2007-10-19 22:06:06.125 292 12522.73 68.40 55314.43 88888.00 2007-10-19 22:06:06.250 292 12522.75 68.38 55314.40 88888.00 2007-10-19 22:06:06.375 292 12522.75 68.38 55314.40 88888.00 2007-10-19 22:06:06.500 292 12522.73 68.38 55314.40 88888.00 2007-10-19 22:06:06.625 292 12522.67 68.38 55314.40 88888.00 2007-10-19 22:06:06.750 292 136814.00 13569.00 0.00 88888.00 2007-10-19 22:06:06.875 292 110182.57 -149644.8017498.42 88888.00 2007-10-19 22:06:07.000 292 12522.60 68.35 55314.38 88888.00 2007-10-19 22:06:07.125 292 12522.60 68.33 55314.35 88888.00 2007-10-19 22:06:07.250 292 12522.65 68.35 55314.38 88888.00 2007-10-19 22:06:07.375 292 12522.65 68.33 55314.38 88888.00 2007-10-19 22:06:07.500 292 12522.70 68.30 55314.38 88888.00 2007-10-19 22:06:07.625 292 12522.70 68.33 55314.38 88888.00 2007-10-19 22:06:07.750 292 136814.00 15207.40 0.00 88888.00 2007-10-19 22:06:07.875 292 110182.57 -149638.4017492.03 88888.00 2007-10-19 22:06:08.000 292 12522.58 68.30 55314.40 88888.00 2007-10-19 22:06:08.125 292 12522.58 68.30 55314.40 88888.00 2007-10-19 22:06:08.250 292 12522.58 68.30 55314.38 88888.00 2007-10-19 22:06:08.375 292 12522.65 68.30 55314.35 88888.00 2007-10-19 22:06:08.500 292 12522.70 68.30 55314.38 88888.00 2007-10-19 22:06:08.625 292 12522.67 68.28 55314.38 88888.00 2007-10-19 22:06:08.750 292 136814.00 16845.83 0.00 88888.00 2007-10-19 22:06:08.875 292 110188.98 -149644.8017479.22 88888.00 2007-10-19 22:06:09.000 292 12522.62 68.25 55314.38 88888.00 2007-10-19 22:06:09.125 292 12522.62 68.22 55314.35 88888.00 2007-10-19 22:06:09.250 292 12522.62 68.25 55314.35 88888.00 2007-10-19 22:06:09.375 292 12522.62 68.25 55314.38 88888.00 2007-10-19 22:06:09.500 292 12522.67 68.22 55314.38 88888.00 2007-10-19 22:06:09.625 292 12522.75 68.22 55314.38 88888.00 2007-10-19 22:06:09.750 292 136813.95 18484.20 0.00 88888.00 2007-10-19 22:06:09.875 292 110188.98 -149625.6017466.42 88888.00 2007-10-19 22:06:10.000 292 12522.65 68.17 55314.38 88888.00 2007-10-19 22:06:10.125 292 12522.70 68.20 55314.38 88888.00 2007-10-19 22:06:10.250 292 12522.67 68.20 55314.38 88888.00 2007-10-19 22:06:10.375 292 12522.65 68.17 55314.38 88888.00 2007-10-19 22:06:10.500 292 12522.67 68.17 55314.38 88888.00 2007-10-19 22:06:10.625 292 12522.67 68.17 55314.38 88888.00 2007-10-19 22:06:10.750 292 136814.00 20122.55 0.00 88888.00 2007-10-19 22:06:10.875 292 110182.57 -149664.0017447.22 88888.00 2007-10-19 22:06:11.000 292 12522.65 68.15 55314.40 88888.00 2007-10-19 22:06:11.125 292 12522.70 68.17 55314.40 88888.00 2007-10-19 22:06:11.250 292 12522.67 68.17 55314.40 88888.00 2007-10-19 22:06:11.375 292 12522.62 68.12 55314.40 88888.00 2007-10-19 22:06:11.500 292 12522.73 68.10 55314.40 88888.00 2007-10-19 22:06:11.625 292 12522.80 68.10 55314.38 88888.00 2007-10-19 22:06:11.750 292 136813.90 21761.00 0.00 88888.00 2007-10-19 22:06:11.875 292 110188.98 -149612.8017428.03 88888.00 2007-10-19 22:06:12.000 292 12522.70 68.08 55314.40 88888.00 2007-10-19 22:06:12.125 292 12522.70 68.10 55314.38 88888.00 2007-10-19 22:06:12.250 292 12522.70 68.08 55314.38 88888.00 2007-10-19 22:06:12.375 292 12522.65 68.05 55314.38 88888.00 2007-10-19 22:06:12.500 292 12522.67 68.05 55314.40 88888.00 2007-10-19 22:06:12.625 292 12522.70 68.05 55314.40 88888.00 2007-10-19 22:06:12.750 292 136814.02 23399.40 0.00 88888.00 2007-10-19 22:06:12.875 292 110188.98 -149657.6017421.62 88888.00 2007-10-19 22:06:13.000 292 12522.67 68.03 55314.40 88888.00 2007-10-19 22:06:13.125 292 12522.73 68.03 55314.40 88888.00 2007-10-19 22:06:13.250 292 12522.65 68.05 55314.40 88888.00 2007-10-19 22:06:13.375 292 12522.62 68.03 55314.40 88888.00 2007-10-19 22:06:13.500 292 12522.60 68.03 55314.40 88888.00 2007-10-19 22:06:13.625 292 12522.55 68.03 55314.43 88888.00 2007-10-19 22:06:13.750 292 136814.23 25037.83 0.00 88888.00 2007-10-19 22:06:13.875 292 110188.98 -149651.2017415.22 88888.00 2007-10-19 22:06:14.000 292 12522.60 68.00 55314.40 88888.00 2007-10-19 22:06:14.125 292 12522.62 67.97 55314.40 88888.00 2007-10-19 22:06:14.250 292 12522.60 67.97 55314.40 88888.00 2007-10-19 22:06:14.375 292 12522.65 67.95 55314.43 88888.00 2007-10-19 22:06:14.500 292 12522.67 67.97 55314.45 88888.00 2007-10-19 22:06:14.625 292 12522.65 67.95 55314.45 88888.00 2007-10-19 22:06:14.750 292 136814.02 26676.20 0.00 88888.00 2007-10-19 22:06:14.875 292 110182.57 -149657.6017396.03 88888.00 2007-10-19 22:06:15.000 292 12522.60 67.90 55314.43 88888.00 2007-10-19 22:06:15.125 292 12522.62 67.92 55314.43 88888.00 2007-10-19 22:06:15.250 292 12522.62 67.90 55314.43 88888.00 2007-10-19 22:06:15.375 292 12522.60 67.90 55314.43 88888.00 2007-10-19 22:06:15.500 292 12522.55 67.90 55314.43 88888.00 2007-10-19 22:06:15.625 292 12522.55 67.88 55314.43 88888.00 2007-10-19 22:06:15.750 292 136814.00 28314.60 0.00 88888.00 2007-10-19 22:06:15.875 292 110182.57 -149664.0017376.83 88888.00 2007-10-19 22:06:16.000 292 12522.60 67.85 55314.43 88888.00 2007-10-19 22:06:16.125 292 12522.65 67.85 55314.45 88888.00 2007-10-19 22:06:16.250 292 12522.67 67.85 55314.45 88888.00 2007-10-19 22:06:16.375 292 12522.62 67.83 55314.45 88888.00 2007-10-19 22:06:16.500 292 12522.58 67.83 55314.45 88888.00 2007-10-19 22:06:16.625 292 12522.62 67.80 55314.43 88888.00 2007-10-19 22:06:16.750 292 136814.00 29952.97 0.00 88888.00 2007-10-19 22:06:16.875 292 110182.57 -149625.6017351.22 88888.00 2007-10-19 22:06:17.000 292 12522.65 67.78 55314.43 88888.00 2007-10-19 22:06:17.125 292 12522.65 67.78 55314.43 88888.00 2007-10-19 22:06:17.250 292 12522.65 67.78 55314.43 88888.00 2007-10-19 22:06:17.375 292 12522.67 67.75 55314.43 88888.00 2007-10-19 22:06:17.500 292 12522.67 67.72 55314.43 88888.00 2007-10-19 22:06:17.625 292 12522.62 67.70 55314.45 88888.00 2007-10-19 22:06:17.750 292 136814.17 31591.40 0.00 88888.00 2007-10-19 22:06:17.875 292 110176.18 -149657.6017338.42 88888.00 2007-10-19 22:06:18.000 292 12522.65 67.70 55314.43 88888.00 2007-10-19 22:06:18.125 292 12522.73 67.72 55314.43 88888.00 2007-10-19 22:06:18.250 292 12522.67 67.72 55314.43 88888.00 2007-10-19 22:06:18.375 292 12522.62 67.70 55314.40 88888.00 2007-10-19 22:06:18.500 292 12522.67 67.67 55314.40 88888.00 2007-10-19 22:06:18.625 292 12522.67 67.67 55314.40 88888.00 2007-10-19 22:06:18.750 292 -29465.58 136813.90 33229.82 88888.00 2007-10-19 22:06:18.875 292 110188.98 -149638.4017312.83 88888.00 2007-10-19 22:06:19.000 292 12522.65 67.62 55314.43 88888.00 2007-10-19 22:06:19.125 292 12522.67 67.62 55314.45 88888.00 2007-10-19 22:06:19.250 292 12522.75 67.65 55314.43 88888.00 2007-10-19 22:06:19.375 292 12522.77 67.62 55314.43 88888.00 2007-10-19 22:06:19.500 292 12522.80 67.62 55314.40 88888.00 2007-10-19 22:06:19.625 292 12522.80 67.65 55314.43 88888.00 2007-10-19 22:06:19.750 292 136814.00 34868.20 0.00 88888.00 2007-10-19 22:06:19.875 292 110176.18 -149612.8017312.83 88888.00 2007-10-19 22:06:20.000 292 12522.80 67.58 55314.45 88888.00 2007-10-19 22:06:20.125 292 12522.83 67.58 55314.45 88888.00 2007-10-19 22:06:20.250 292 12522.75 67.58 55314.45 88888.00 2007-10-19 22:06:20.375 292 12522.67 67.58 55314.43 88888.00 2007-10-19 22:06:20.500 292 12522.73 67.58 55314.43 88888.00 2007-10-19 22:06:20.625 292 12522.75 67.58 55314.43 88888.00 2007-10-19 22:06:20.750 292 -22911.97 136814.05 36506.62 88888.00 2007-10-19 22:06:20.875 292 110195.38 -149619.2017293.62 88888.00 2007-10-19 22:06:21.000 292 12522.73 67.53 55314.45 88888.00 2007-10-19 22:06:21.125 292 12522.75 67.53 55314.43 88888.00 2007-10-19 22:06:21.250 292 12522.75 67.50 55314.40 88888.00 2007-10-19 22:06:21.375 292 12522.77 67.50 55314.43 88888.00 2007-10-19 22:06:21.500 292 12522.73 67.47 55314.40 88888.00 2007-10-19 22:06:21.625 292 12522.77 67.47 55314.40 88888.00 2007-10-19 22:06:21.750 292 136814.02 38145.03 0.00 88888.00 2007-10-19 22:06:21.875 292 110188.98 -149606.4017274.42 88888.00 2007-10-19 22:06:22.000 292 12522.67 67.42 55314.40 88888.00 2007-10-19 22:06:22.125 292 12522.67 67.42 55314.40 88888.00 2007-10-19 22:06:22.250 292 12522.70 67.45 55314.40 88888.00 2007-10-19 22:06:22.375 292 12522.75 67.42 55314.40 88888.00 2007-10-19 22:06:22.500 292 12522.75 67.42 55314.40 88888.00 2007-10-19 22:06:22.625 292 12522.70 67.40 55314.43 88888.00 2007-10-19 22:06:22.750 292 136813.95 39783.43 0.00 88888.00 2007-10-19 22:06:22.875 292 110188.98 -149625.6017261.62 88888.00 2007-10-19 22:06:23.000 292 12522.60 67.38 55314.47 88888.00 2007-10-19 22:06:23.125 292 12522.62 67.38 55314.45 88888.00 2007-10-19 22:06:23.250 292 12522.65 67.38 55314.43 88888.00 2007-10-19 22:06:23.375 292 12522.60 67.38 55314.45 88888.00 2007-10-19 22:06:23.500 292 12522.60 67.38 55314.43 88888.00 2007-10-19 22:06:23.625 292 12522.60 67.38 55314.43 88888.00 2007-10-19 22:06:23.750 292 136814.12 41421.82 0.00 88888.00 2007-10-19 22:06:23.875 292 110188.98 -149644.8017242.42 88888.00 2007-10-19 22:06:24.000 292 12522.58 67.30 55314.40 88888.00 2007-10-19 22:06:24.125 292 12522.58 67.30 55314.43 88888.00 2007-10-19 22:06:24.250 292 12522.62 67.33 55314.43 88888.00 2007-10-19 22:06:24.375 292 12522.67 67.30 55314.43 88888.00 2007-10-19 22:06:24.500 292 12522.67 67.28 55314.45 88888.00 2007-10-19 22:06:24.625 292 12522.65 67.28 55314.47 88888.00 2007-10-19 22:06:24.750 292 136813.90 43060.22 0.00 88888.00 2007-10-19 22:06:24.875 292 110195.38 -149644.8017216.83 88888.00 2007-10-19 22:06:25.000 292 12522.58 67.22 55314.43 88888.00 2007-10-19 22:06:25.125 292 12522.62 67.22 55314.40 88888.00 2007-10-19 22:06:25.250 292 12522.70 67.22 55314.43 88888.00 2007-10-19 22:06:25.375 292 12522.70 67.17 55314.45 88888.00 2007-10-19 22:06:25.500 292 12522.73 67.17 55314.45 88888.00 2007-10-19 22:06:25.625 292 12522.73 67.17 55314.47 88888.00 2007-10-19 22:06:25.750 292 190080.02 136814.52 44698.60 88888.00 2007-10-19 22:06:25.875 292 110182.57 -149644.8017197.62 88888.00 2007-10-19 22:06:26.000 292 12522.65 67.12 55314.45 88888.00 2007-10-19 22:06:26.125 292 12522.65 67.15 55314.47 88888.00 2007-10-19 22:06:26.250 292 12522.65 67.15 55314.45 88888.00 2007-10-19 22:06:26.375 292 12522.70 67.12 55314.43 88888.00 2007-10-19 22:06:26.500 292 12522.77 67.10 55314.43 88888.00 2007-10-19 22:06:26.625 292 12522.83 67.12 55314.43 88888.00 2007-10-19 22:06:26.750 292 -14719.98 136813.85 46337.03 88888.00 2007-10-19 22:06:26.875 292 110195.38 -149619.2017178.42 88888.00 2007-10-19 22:06:27.000 292 12522.62 67.10 55314.45 88888.00 2007-10-19 22:06:27.125 292 12522.65 67.08 55314.45 88888.00 2007-10-19 22:06:27.250 292 12522.67 67.08 55314.45 88888.00 2007-10-19 22:06:27.375 292 12522.73 67.05 55314.43 88888.00 2007-10-19 22:06:27.500 292 12522.70 67.05 55314.45 88888.00 2007-10-19 22:06:27.625 292 12522.70 67.05 55314.45 88888.00 2007-10-19 22:06:27.750 292 136814.15 47975.43 0.00 88888.00 2007-10-19 22:06:27.875 292 110182.57 -149644.8017165.62 88888.00 2007-10-19 22:06:28.000 292 12522.60 66.97 55314.45 88888.00 2007-10-19 22:06:28.125 292 12522.62 67.00 55314.43 88888.00 2007-10-19 22:06:28.250 292 12522.62 67.00 55314.45 88888.00 2007-10-19 22:06:28.375 292 12522.60 66.97 55314.47 88888.00 2007-10-19 22:06:28.500 292 12522.58 66.97 55314.47 88888.00 2007-10-19 22:06:28.625 292 12522.60 66.95 55314.45 88888.00 2007-10-19 22:06:28.750 292 136814.15 49613.80 0.00 88888.00 2007-10-19 22:06:28.875 292 110188.98 -149644.8017133.62 88888.00 2007-10-19 22:06:29.000 292 12522.62 66.92 55314.45 88888.00 2007-10-19 22:06:29.125 292 12522.65 66.92 55314.40 88888.00 2007-10-19 22:06:29.250 292 12522.65 66.95 55314.40 88888.00 2007-10-19 22:06:29.375 292 12522.65 66.92 55314.40 88888.00 2007-10-19 22:06:29.500 292 12522.62 66.90 55314.45 88888.00 2007-10-19 22:06:29.625 292 12522.62 66.90 55314.47 88888.00 2007-10-19 22:06:29.750 292 136813.12 51252.18 0.00 88888.00 2007-10-19 22:06:29.875 292 110182.57 -149664.0017127.22 88888.00 2007-10-19 22:06:30.000 292 12522.58 66.90 55314.47 88888.00 2007-10-19 22:06:30.125 292 12522.58 66.90 55314.45 88888.00 2007-10-19 22:06:30.250 292 12522.60 66.88 55314.45 88888.00 2007-10-19 22:06:30.375 292 12522.58 66.88 55314.45 88888.00 2007-10-19 22:06:30.500 292 12522.58 66.85 55314.47 88888.00 2007-10-19 22:06:30.625 292 12522.62 66.88 55314.45 88888.00 2007-10-19 22:06:30.750 292 136813.05 52890.60 0.00 88888.00 2007-10-19 22:06:30.875 292 110182.57 -149644.8017114.42 88888.00 2007-10-19 22:06:31.000 292 12522.55 66.83 55314.45 88888.00 2007-10-19 22:06:31.125 292 12522.55 66.85 55314.45 88888.00 2007-10-19 22:06:31.250 292 12522.58 66.83 55314.45 88888.00 2007-10-19 22:06:31.375 292 12522.55 66.80 55314.45 88888.00 2007-10-19 22:06:31.500 292 12522.60 66.83 55314.45 88888.00 2007-10-19 22:06:31.625 292 12522.62 66.80 55314.43 88888.00 2007-10-19 22:06:31.750 292 136813.70 54529.03 0.00 88888.00 2007-10-19 22:06:31.875 292 110182.57 -149657.6017108.03 88888.00 2007-10-19 22:06:32.000 292 12522.55 66.83 55314.47 88888.00 2007-10-19 22:06:32.125 292 12522.50 66.85 55314.47 88888.00 2007-10-19 22:06:32.250 292 12522.52 66.88 55314.50 88888.00 2007-10-19 22:06:32.375 292 12522.60 66.85 55314.50 88888.00 2007-10-19 22:06:32.500 292 12522.62 66.83 55314.47 88888.00 2007-10-19 22:06:32.625 292 12522.58 66.80 55314.47 88888.00 2007-10-19 22:06:32.750 292 136814.58 56167.40 0.00 88888.00 2007-10-19 22:06:32.875 292 110182.57 -149683.2017101.62 88888.00 2007-10-19 22:06:33.000 292 12522.38 66.75 55314.47 88888.00 2007-10-19 22:06:33.125 292 12522.40 66.78 55314.47 88888.00 2007-10-19 22:06:33.250 292 12522.42 66.75 55314.45 88888.00 2007-10-19 22:06:33.375 292 12522.38 66.72 55314.43 88888.00 2007-10-19 22:06:33.500 292 12522.38 66.75 55314.45 88888.00 2007-10-19 22:06:33.625 292 12522.38 66.75 55314.45 88888.00 2007-10-19 22:06:33.750 292 -78617.57 136814.80 57805.82 88888.00 2007-10-19 22:06:33.875 292 110195.38 -149708.8017095.22 88888.00 2007-10-19 22:06:34.000 292 12522.35 66.72 55314.45 88888.00 2007-10-19 22:06:34.125 292 12522.40 66.72 55314.47 88888.00 2007-10-19 22:06:34.250 292 12522.42 66.75 55314.45 88888.00 2007-10-19 22:06:34.375 292 12522.42 66.78 55314.45 88888.00 2007-10-19 22:06:34.500 292 12522.38 66.75 55314.47 88888.00 2007-10-19 22:06:34.625 292 12522.38 66.75 55314.47 88888.00 2007-10-19 22:06:34.750 292 -3251.18 136814.58 59444.20 88888.00 2007-10-19 22:06:34.875 292 110188.98 -149715.2017088.83 88888.00 2007-10-19 22:06:35.000 292 12522.33 66.75 55314.47 88888.00 2007-10-19 22:06:35.125 292 12522.38 66.78 55314.45 88888.00 2007-10-19 22:06:35.250 292 12522.35 66.78 55314.47 88888.00 2007-10-19 22:06:35.375 292 12522.30 66.78 55314.47 88888.00 2007-10-19 22:06:35.500 292 12522.30 66.78 55314.45 88888.00 2007-10-19 22:06:35.625 292 12522.35 66.75 55314.47 88888.00 2007-10-19 22:06:35.750 292 -78617.57 136814.58 61082.62 88888.00 2007-10-19 22:06:35.875 292 110182.57 -149721.6017095.22 88888.00 2007-10-19 22:06:36.000 292 12522.23 66.75 55314.43 88888.00 2007-10-19 22:06:36.125 292 12522.23 66.78 55314.45 88888.00 2007-10-19 22:06:36.250 292 12522.27 66.80 55314.47 88888.00 2007-10-19 22:06:36.375 292 12522.27 66.78 55314.45 88888.00 2007-10-19 22:06:36.500 292 12522.27 66.78 55314.45 88888.00 2007-10-19 22:06:36.625 292 12522.25 66.75 55314.40 88888.00 2007-10-19 22:06:36.750 292 -81894.38 136814.42 62720.97 88888.00 2007-10-19 22:06:36.875 292 110188.98 -149740.8017082.42 88888.00 2007-10-19 22:06:37.000 292 12522.20 66.72 55314.45 88888.00 2007-10-19 22:06:37.125 292 12522.17 66.75 55314.45 88888.00 2007-10-19 22:06:37.250 292 12522.17 66.75 55314.43 88888.00 2007-10-19 22:06:37.375 292 12522.17 66.75 55314.43 88888.00 2007-10-19 22:06:37.500 292 12522.12 66.75 55314.45 88888.00 2007-10-19 22:06:37.625 292 12522.00 66.75 55314.45 88888.00 2007-10-19 22:06:37.750 292 -78617.57 136813.90 64359.43 88888.00 2007-10-19 22:06:37.875 292 110188.98 -149817.6017095.22 88888.00 2007-10-19 22:06:38.000 292 12521.98 66.78 55314.47 88888.00 2007-10-19 22:06:38.125 292 12522.02 66.75 55314.45 88888.00 2007-10-19 22:06:38.250 292 12522.02 66.78 55314.43 88888.00 2007-10-19 22:06:38.375 292 12522.02 66.75 55314.43 88888.00 2007-10-19 22:06:38.500 292 12522.00 66.78 55314.45 88888.00 2007-10-19 22:06:38.625 292 12522.00 66.80 55314.45 88888.00 2007-10-19 22:06:38.750 292 136814.05 65997.82 0.00 88888.00 2007-10-19 22:06:38.875 292 110182.57 -149811.2017101.62 88888.00 2007-10-19 22:06:39.000 292 12522.00 66.78 55314.43 88888.00 2007-10-19 22:06:39.125 292 12521.98 66.78 55314.43 88888.00 2007-10-19 22:06:39.250 292 12521.98 66.78 55314.40 88888.00 2007-10-19 22:06:39.375 292 12522.00 66.80 55314.43 88888.00 2007-10-19 22:06:39.500 292 12522.02 66.83 55314.45 88888.00 2007-10-19 22:06:39.625 292 12521.95 66.83 55314.43 88888.00 2007-10-19 22:06:39.750 292 136814.05 67636.25 0.00 88888.00 2007-10-19 22:06:39.875 292 110182.57 -149843.2017108.03 88888.00 2007-10-19 22:06:40.000 292 12521.80 66.80 55314.43 88888.00 2007-10-19 22:06:40.125 292 12521.85 66.83 55314.45 88888.00 2007-10-19 22:06:40.250 292 12521.90 66.83 55314.45 88888.00 2007-10-19 22:06:40.375 292 12521.85 66.80 55314.43 88888.00 2007-10-19 22:06:40.500 292 12521.85 66.80 55314.43 88888.00 2007-10-19 22:06:40.625 292 12521.85 66.80 55314.43 88888.00 2007-10-19 22:06:40.750 292 136814.00 69274.60 0.00 88888.00 2007-10-19 22:06:40.875 292 110188.98 -149856.0017101.62 88888.00 2007-10-19 22:06:41.000 292 12521.83 66.83 55314.45 88888.00 2007-10-19 22:06:41.125 292 12521.80 66.83 55314.45 88888.00 2007-10-19 22:06:41.250 292 12521.83 66.85 55314.43 88888.00 2007-10-19 22:06:41.375 292 12521.80 66.83 55314.45 88888.00 2007-10-19 22:06:41.500 292 12521.77 66.83 55314.43 88888.00 2007-10-19 22:06:41.625 292 12521.77 66.83 55314.40 88888.00 2007-10-19 22:06:41.750 292 136814.12 70912.98 0.00 88888.00 2007-10-19 22:06:41.875 292 110188.98 -149875.2017108.03 88888.00 2007-10-19 22:06:42.000 292 12521.70 66.85 55314.47 88888.00 2007-10-19 22:06:42.125 292 12521.75 66.85 55314.45 88888.00 2007-10-19 22:06:42.250 292 12521.75 66.88 55314.47 88888.00 2007-10-19 22:06:42.375 292 12521.67 66.88 55314.47 88888.00 2007-10-19 22:06:42.500 292 12521.65 66.88 55314.45 88888.00 2007-10-19 22:06:42.625 292 12521.62 66.90 55314.47 88888.00 2007-10-19 22:06:42.750 292 136814.08 72551.40 0.00 88888.00 2007-10-19 22:06:42.875 292 110182.57 -149907.2017120.83 88888.00 2007-10-19 22:06:43.000 292 12521.58 66.90 55314.45 88888.00 2007-10-19 22:06:43.125 292 12521.62 66.92 55314.45 88888.00 2007-10-19 22:06:43.250 292 12521.62 66.90 55314.45 88888.00 2007-10-19 22:06:43.375 292 12521.62 66.92 55314.43 88888.00 2007-10-19 22:06:43.500 292 12521.65 66.90 55314.40 88888.00 2007-10-19 22:06:43.625 292 12521.65 66.88 55314.43 88888.00 2007-10-19 22:06:43.750 292 136814.05 74189.75 0.00 88888.00 2007-10-19 22:06:43.875 292 110188.98 -149907.2017120.83 88888.00 2007-10-19 22:06:44.000 292 12521.58 66.90 55314.45 88888.00 2007-10-19 22:06:44.125 292 12521.55 66.90 55314.45 88888.00 2007-10-19 22:06:44.250 292 12521.58 66.90 55314.43 88888.00 2007-10-19 22:06:44.375 292 12521.60 66.92 55314.43 88888.00 2007-10-19 22:06:44.500 292 12521.60 66.92 55314.43 88888.00 2007-10-19 22:06:44.625 292 12521.58 66.92 55314.43 88888.00 2007-10-19 22:06:44.750 292 136813.90 75828.23 0.00 88888.00 2007-10-19 22:06:44.875 292 110195.38 -149920.0017133.62 88888.00 2007-10-19 22:06:45.000 292 12521.50 66.88 55314.40 88888.00 2007-10-19 22:06:45.125 292 12521.52 66.90 55314.40 88888.00 2007-10-19 22:06:45.250 292 12521.55 66.90 55314.40 88888.00 2007-10-19 22:06:45.375 292 12521.58 66.92 55314.40 88888.00 2007-10-19 22:06:45.500 292 12521.60 66.90 55314.40 88888.00 2007-10-19 22:06:45.625 292 12521.58 66.90 55314.40 88888.00 2007-10-19 22:06:45.750 292 117990.43 136814.12 77466.60 88888.00 2007-10-19 22:06:45.875 292 110182.57 -149932.8017127.22 88888.00 2007-10-19 22:06:46.000 292 12521.52 66.88 55314.40 88888.00 2007-10-19 22:06:46.125 292 12521.58 66.90 55314.43 88888.00 2007-10-19 22:06:46.250 292 12521.58 66.92 55314.40 88888.00 2007-10-19 22:06:46.375 292 12521.58 66.92 55314.43 88888.00 2007-10-19 22:06:46.500 292 12521.58 66.90 55314.40 88888.00 2007-10-19 22:06:46.625 292 12521.55 66.90 55314.43 88888.00 2007-10-19 22:06:46.750 292 136814.15 79105.02 0.00 88888.00 2007-10-19 22:06:46.875 292 110182.57 -149952.0017127.22 88888.00 2007-10-19 22:06:47.000 292 12521.50 66.88 55314.43 88888.00 2007-10-19 22:06:47.125 292 12521.55 66.90 55314.43 88888.00 2007-10-19 22:06:47.250 292 12521.52 66.90 55314.43 88888.00 2007-10-19 22:06:47.375 292 12521.52 66.90 55314.40 88888.00 2007-10-19 22:06:47.500 292 12521.50 66.88 55314.40 88888.00 2007-10-19 22:06:47.625 292 12521.48 66.85 55314.43 88888.00 2007-10-19 22:06:47.750 292 136814.02 80743.40 0.00 88888.00 2007-10-19 22:06:47.875 292 110188.98 -149945.6017114.42 88888.00 2007-10-19 22:06:48.000 292 12521.52 66.85 55314.38 88888.00 2007-10-19 22:06:48.125 292 12521.42 66.88 55314.35 88888.00 2007-10-19 22:06:48.250 292 12521.45 66.85 55314.38 88888.00 2007-10-19 22:06:48.375 292 12521.52 66.85 55314.40 88888.00 2007-10-19 22:06:48.500 292 12521.55 66.88 55314.40 88888.00 2007-10-19 22:06:48.625 292 12521.50 66.88 55314.40 88888.00 2007-10-19 22:06:48.750 292 136814.10 82381.82 0.00 88888.00 2007-10-19 22:06:48.875 292 110188.98 -149952.0017114.42 88888.00 2007-10-19 22:06:49.000 292 12521.52 66.83 55314.38 88888.00 2007-10-19 22:06:49.125 292 12521.55 66.83 55314.40 88888.00 2007-10-19 22:06:49.250 292 12521.55 66.85 55314.40 88888.00 2007-10-19 22:06:49.375 292 12521.55 66.85 55314.40 88888.00 2007-10-19 22:06:49.500 292 12521.58 66.85 55314.40 88888.00 2007-10-19 22:06:49.625 292 12521.55 66.83 55314.38 88888.00 2007-10-19 22:06:49.750 292 136813.95 84020.20 0.00 88888.00 2007-10-19 22:06:49.875 292 110195.38 -149932.8017101.62 88888.00 2007-10-19 22:06:50.000 292 12521.50 66.75 55314.40 88888.00 2007-10-19 22:06:50.125 292 12521.58 66.78 55314.40 88888.00 2007-10-19 22:06:50.250 292 12521.60 66.75 55314.40 88888.00 2007-10-19 22:06:50.375 292 12521.55 66.78 55314.35 88888.00 2007-10-19 22:06:50.500 292 12521.58 66.78 55314.32 88888.00 2007-10-19 22:06:50.625 292 12521.58 66.75 55314.32 88888.00 2007-10-19 22:06:50.750 292 188441.62 136814.17 85658.62 88888.00 2007-10-19 22:06:50.875 292 110195.38 -149913.6017095.22 88888.00 2007-10-19 22:06:51.000 292 12521.58 66.75 55314.35 88888.00 2007-10-19 22:06:51.125 292 12521.58 66.72 55314.35 88888.00 2007-10-19 22:06:51.250 292 12521.60 66.72 55314.38 88888.00 2007-10-19 22:06:51.375 292 12521.58 66.70 55314.35 88888.00 2007-10-19 22:06:51.500 292 12521.58 66.70 55314.32 88888.00 2007-10-19 22:06:51.625 292 12521.62 66.67 55314.32 88888.00 2007-10-19 22:06:51.750 292 122905.62 136814.15 87297.05 88888.00 2007-10-19 22:06:51.875 292 110188.98 -149920.0017069.62 88888.00 2007-10-19 22:06:52.000 292 12521.58 66.65 55314.35 88888.00 2007-10-19 22:06:52.125 292 12521.62 66.65 55314.35 88888.00 2007-10-19 22:06:52.250 292 12521.65 66.65 55314.32 88888.00 2007-10-19 22:06:52.375 292 12521.62 66.62 55314.32 88888.00 2007-10-19 22:06:52.500 292 12521.60 66.60 55314.30 88888.00 2007-10-19 22:06:52.625 292 12521.58 66.60 55314.32 88888.00 2007-10-19 22:06:52.750 292 136814.15 88935.43 0.00 88888.00 2007-10-19 22:06:52.875 292 110188.98 -149913.6017044.03 88888.00 2007-10-19 22:06:53.000 292 12521.55 66.55 55314.32 88888.00 2007-10-19 22:06:53.125 292 12521.52 66.55 55314.35 88888.00 2007-10-19 22:06:53.250 292 12521.52 66.55 55314.32 88888.00 2007-10-19 22:06:53.375 292 12521.60 66.55 55314.32 88888.00 2007-10-19 22:06:53.500 292 12521.65 66.53 55314.32 88888.00 2007-10-19 22:06:53.625 292 12521.62 66.53 55314.32 88888.00 2007-10-19 22:06:53.750 292 136814.05 90573.85 0.00 88888.00 2007-10-19 22:06:53.875 292 110188.98 -149920.0017031.22 88888.00 2007-10-19 22:06:54.000 292 12521.60 66.47 55314.28 88888.00 2007-10-19 22:06:54.125 292 12521.65 66.47 55314.28 88888.00 2007-10-19 22:06:54.250 292 12521.65 66.47 55314.28 88888.00 2007-10-19 22:06:54.375 292 12521.62 66.45 55314.28 88888.00 2007-10-19 22:06:54.500 292 12521.62 66.42 55314.28 88888.00 2007-10-19 22:06:54.625 292 12521.60 66.45 55314.30 88888.00 2007-10-19 22:06:54.750 292 122905.62 136813.90 92212.25 88888.00 2007-10-19 22:06:54.875 292 110188.98 -149913.6017005.62 88888.00 2007-10-19 22:06:55.000 292 12521.62 66.38 55314.28 88888.00 2007-10-19 22:06:55.125 292 12521.65 66.40 55314.30 88888.00 2007-10-19 22:06:55.250 292 12521.67 66.40 55314.28 88888.00 2007-10-19 22:06:55.375 292 12521.67 66.40 55314.30 88888.00 2007-10-19 22:06:55.500 292 12521.65 66.38 55314.32 88888.00 2007-10-19 22:06:55.625 292 12521.62 66.38 55314.30 88888.00 2007-10-19 22:06:55.750 292 136814.75 93850.60 0.00 88888.00 2007-10-19 22:06:55.875 292 110188.98 -149907.2016986.42 88888.00 2007-10-19 22:06:56.000 292 12521.60 66.33 55314.32 88888.00 2007-10-19 22:06:56.125 292 12521.58 66.30 55314.30 88888.00 2007-10-19 22:06:56.250 292 12521.60 66.33 55314.32 88888.00 2007-10-19 22:06:56.375 292 12521.62 66.33 55314.32 88888.00 2007-10-19 22:06:56.500 292 12521.67 66.30 55314.28 88888.00 2007-10-19 22:06:56.625 292 12521.65 66.30 55314.25 88888.00 2007-10-19 22:06:56.750 292 91776.02 136813.90 95489.00 88888.00 2007-10-19 22:06:56.875 292 110195.38 -149907.2016967.22 88888.00 2007-10-19 22:06:57.000 292 12521.60 66.25 55314.25 88888.00 2007-10-19 22:06:57.125 292 12521.60 66.25 55314.28 88888.00 2007-10-19 22:06:57.250 292 12521.65 66.25 55314.28 88888.00 2007-10-19 22:06:57.375 292 12521.65 66.25 55314.25 88888.00 2007-10-19 22:06:57.500 292 12521.65 66.22 55314.25 88888.00 2007-10-19 22:06:57.625 292 12521.67 66.17 55314.22 88888.00 2007-10-19 22:06:57.750 292 136814.02 97127.43 0.00 88888.00 2007-10-19 22:06:57.875 292 110188.98 -149900.8016935.22 88888.00 2007-10-19 22:06:58.000 292 12521.60 66.17 55314.20 88888.00 2007-10-19 22:06:58.125 292 12521.62 66.17 55314.22 88888.00 2007-10-19 22:06:58.250 292 12521.62 66.15 55314.22 88888.00 2007-10-19 22:06:58.375 292 12521.65 66.15 55314.20 88888.00 2007-10-19 22:06:58.500 292 12521.62 66.17 55314.20 88888.00 2007-10-19 22:06:58.625 292 12521.60 66.15 55314.20 88888.00 2007-10-19 22:06:58.750 292 136814.05 98765.82 0.00 88888.00 2007-10-19 22:06:58.875 292 110188.98 -149926.4016928.83 88888.00 2007-10-19 22:06:59.000 292 12521.50 66.12 55314.20 88888.00 2007-10-19 22:06:59.125 292 12521.50 66.12 55314.18 88888.00 2007-10-19 22:06:59.250 292 12521.58 66.08 55314.18 88888.00 2007-10-19 22:06:59.375 292 12521.62 66.10 55314.18 88888.00 2007-10-19 22:06:59.500 292 12521.60 66.08 55314.20 88888.00 2007-10-19 22:06:59.625 292 12521.52 66.08 55314.20 88888.00 2007-10-19 22:06:59.750 292 136814.00 100404.23 0.00 88888.00 2007-10-19 22:06:59.875 292 110182.57 -149939.2016909.62 88888.00 2007-10-19 22:07:00.000 292 12521.40 66.05 55314.18 88888.00 2007-10-19 22:07:00.125 292 12521.45 66.05 55314.18 88888.00 2007-10-19 22:07:00.250 292 12521.50 66.03 55314.18 88888.00 2007-10-19 22:07:00.375 292 12521.52 66.00 55314.12 88888.00 2007-10-19 22:07:00.500 292 12521.55 66.00 55314.15 88888.00 2007-10-19 22:07:00.625 292 12521.52 65.97 55314.12 88888.00 2007-10-19 22:07:00.750 292 136814.10 102042.62 0.00 88888.00 2007-10-19 22:07:00.875 292 110182.57 -149932.8016896.83 88888.00 2007-10-19 22:07:01.000 292 12521.40 66.03 55314.20 88888.00 2007-10-19 22:07:01.125 292 12521.45 66.00 55314.18 88888.00 2007-10-19 22:07:01.250 292 12521.45 66.00 55314.12 88888.00 2007-10-19 22:07:01.375 292 12521.40 66.00 55314.15 88888.00 2007-10-19 22:07:01.500 292 12521.38 66.03 55314.15 88888.00 2007-10-19 22:07:01.625 292 12521.38 66.03 55314.15 88888.00 2007-10-19 22:07:01.750 292 136814.10 103681.05 0.00 88888.00 2007-10-19 22:07:01.875 292 110188.98 -149977.6016896.83 88888.00 2007-10-19 22:07:02.000 292 12521.27 65.95 55314.10 88888.00 2007-10-19 22:07:02.125 292 12521.35 66.00 55314.07 88888.00 2007-10-19 22:07:02.250 292 12521.38 66.00 55314.07 88888.00 2007-10-19 22:07:02.375 292 12521.42 65.97 55314.10 88888.00 2007-10-19 22:07:02.500 292 12521.42 65.97 55314.10 88888.00 2007-10-19 22:07:02.625 292 12521.42 65.97 55314.10 88888.00 2007-10-19 22:07:02.750 292 136813.95 105319.43 0.00 88888.00 2007-10-19 22:07:02.875 292 110188.98 -149958.4016890.42 88888.00 2007-10-19 22:07:03.000 292 12521.40 65.95 55314.07 88888.00 2007-10-19 22:07:03.125 292 12521.45 65.95 55314.07 88888.00 2007-10-19 22:07:03.250 292 12521.38 65.95 55314.07 88888.00 2007-10-19 22:07:03.375 292 12521.33 65.95 55314.07 88888.00 2007-10-19 22:07:03.500 292 12521.30 65.92 55314.07 88888.00 2007-10-19 22:07:03.625 292 12521.23 65.95 55314.10 88888.00 2007-10-19 22:07:03.750 292 -55679.97 136814.23 106957.82 88888.00 2007-10-19 22:07:03.875 292 110176.18 -150022.4016877.62 88888.00 2007-10-19 22:07:04.000 292 12521.23 65.92 55314.05 88888.00 2007-10-19 22:07:04.125 292 12521.23 65.95 55314.05 88888.00 2007-10-19 22:07:04.250 292 12521.20 66.00 55314.07 88888.00 2007-10-19 22:07:04.375 292 12521.15 65.97 55314.07 88888.00 2007-10-19 22:07:04.500 292 12521.15 65.97 55314.07 88888.00 2007-10-19 22:07:04.625 292 12521.17 65.97 55314.07 88888.00 2007-10-19 22:07:04.750 292 136814.10 108596.25 0.00 88888.00 2007-10-19 22:07:04.875 292 110182.57 -150035.2016884.03 88888.00 2007-10-19 22:07:05.000 292 12521.08 65.92 55314.07 88888.00 2007-10-19 22:07:05.125 292 12521.02 65.95 55314.07 88888.00 2007-10-19 22:07:05.250 292 12521.02 65.92 55314.07 88888.00 2007-10-19 22:07:05.375 292 12521.05 65.97 55314.05 88888.00 2007-10-19 22:07:05.500 292 12521.00 65.97 55314.05 88888.00 2007-10-19 22:07:05.625 292 12520.98 65.97 55314.03 88888.00 2007-10-19 22:07:05.750 292 -90086.38 136814.05 110234.60 88888.00 2007-10-19 22:07:05.875 292 110182.57 -150073.6016884.03 88888.00 2007-10-19 22:07:06.000 292 12520.92 65.92 55314.05 88888.00 2007-10-19 22:07:06.125 292 12520.92 65.95 55314.05 88888.00 2007-10-19 22:07:06.250 292 12521.00 65.92 55314.05 88888.00 2007-10-19 22:07:06.375 292 12521.02 65.92 55314.05 88888.00 2007-10-19 22:07:06.500 292 12521.00 65.92 55314.05 88888.00 2007-10-19 22:07:06.625 292 12521.02 65.92 55314.07 88888.00 2007-10-19 22:07:06.750 292 136814.02 111873.05 0.00 88888.00 2007-10-19 22:07:06.875 292 110195.38 -150067.2016877.62 88888.00 2007-10-19 22:07:07.000 292 12520.90 65.92 55314.05 88888.00 2007-10-19 22:07:07.125 292 12520.92 65.92 55314.05 88888.00 2007-10-19 22:07:07.250 292 12520.90 65.92 55314.05 88888.00 2007-10-19 22:07:07.375 292 12520.85 65.95 55314.05 88888.00 2007-10-19 22:07:07.500 292 12520.85 65.95 55314.03 88888.00 2007-10-19 22:07:07.625 292 12520.83 65.90 55313.97 88888.00 2007-10-19 22:07:07.750 292 -57318.38 136813.90 113511.43 88888.00 2007-10-19 22:07:07.875 292 110195.38 -150118.4016871.22 88888.00 2007-10-19 22:07:08.000 292 12520.77 65.90 55314.05 88888.00 2007-10-19 22:07:08.125 292 12520.80 65.92 55314.05 88888.00 2007-10-19 22:07:08.250 292 12520.83 65.92 55314.03 88888.00 2007-10-19 22:07:08.375 292 12520.75 65.95 55314.03 88888.00 2007-10-19 22:07:08.500 292 12520.75 65.92 55314.03 88888.00 2007-10-19 22:07:08.625 292 12520.77 65.92 55314.03 88888.00 2007-10-19 22:07:08.750 292 -95001.57 136814.98 115149.85 88888.00 2007-10-19 22:07:08.875 292 110188.98 -150131.2016871.22 88888.00 2007-10-19 22:07:09.000 292 12520.75 65.90 55314.00 88888.00 2007-10-19 22:07:09.125 292 12520.80 65.92 55313.97 88888.00 2007-10-19 22:07:09.250 292 12520.77 65.90 55314.00 88888.00 2007-10-19 22:07:09.375 292 12520.75 65.90 55314.00 88888.00 2007-10-19 22:07:09.500 292 12520.75 65.92 55314.00 88888.00 2007-10-19 22:07:09.625 292 12520.75 65.92 55314.00 88888.00 2007-10-19 22:07:09.750 292 136813.90 116788.23 0.00 88888.00 2007-10-19 22:07:09.875 292 110188.98 -150144.0016877.62 88888.00 2007-10-19 22:07:10.000 292 12520.50 65.90 55314.05 88888.00 2007-10-19 22:07:10.125 292 12520.60 65.92 55314.03 88888.00 2007-10-19 22:07:10.250 292 12520.65 65.92 55314.03 88888.00 2007-10-19 22:07:10.375 292 12520.67 65.92 55314.03 88888.00 2007-10-19 22:07:10.500 292 12520.65 65.92 55314.00 88888.00 2007-10-19 22:07:10.625 292 12520.62 65.90 55314.00 88888.00 2007-10-19 22:07:10.750 292 -57318.38 136814.02 118426.60 88888.00 2007-10-19 22:07:10.875 292 110182.57 -150169.6016884.03 88888.00 2007-10-19 22:07:11.000 292 12520.52 65.90 55313.97 88888.00 2007-10-19 22:07:11.125 292 12520.58 65.92 55314.00 88888.00 2007-10-19 22:07:11.250 292 12520.58 65.95 55313.97 88888.00 2007-10-19 22:07:11.375 292 12520.58 65.97 55313.97 88888.00 2007-10-19 22:07:11.500 292 12520.60 65.97 55313.97 88888.00 2007-10-19 22:07:11.625 292 12520.65 65.97 55313.97 88888.00 2007-10-19 22:07:11.750 292 -65510.38 136813.90 120065.00 88888.00 2007-10-19 22:07:11.875 292 110188.98 -150156.8016890.42 88888.00 2007-10-19 22:07:12.000 292 12520.52 65.92 55313.97 88888.00 2007-10-19 22:07:12.125 292 12520.52 65.92 55313.95 88888.00 2007-10-19 22:07:12.250 292 12520.55 65.95 55313.97 88888.00 2007-10-19 22:07:12.375 292 12520.58 65.95 55313.95 88888.00 2007-10-19 22:07:12.500 292 12520.52 65.95 55313.95 88888.00 2007-10-19 22:07:12.625 292 12520.48 65.95 55313.97 88888.00 2007-10-19 22:07:12.750 292 -76979.18 136814.00 121703.43 88888.00 2007-10-19 22:07:12.875 292 110188.98 -150188.8016877.62 88888.00 2007-10-19 22:07:13.000 292 12520.50 65.95 55313.95 88888.00 2007-10-19 22:07:13.125 292 12520.55 65.95 55313.95 88888.00 2007-10-19 22:07:13.250 292 12520.55 65.95 55313.95 88888.00 2007-10-19 22:07:13.375 292 12520.52 65.95 55313.95 88888.00 2007-10-19 22:07:13.500 292 12520.55 65.95 55313.97 88888.00 2007-10-19 22:07:13.625 292 12520.52 65.95 55313.97 88888.00 2007-10-19 22:07:13.750 292 -91724.77 136814.08 123341.80 88888.00 2007-10-19 22:07:13.875 292 110182.57 -150195.2016871.22 88888.00 2007-10-19 22:07:14.000 292 12520.40 65.90 55313.95 88888.00 2007-10-19 22:07:14.125 292 12520.48 65.92 55313.95 88888.00 2007-10-19 22:07:14.250 292 12520.52 65.92 55313.93 88888.00 2007-10-19 22:07:14.375 292 12520.58 65.92 55313.95 88888.00 2007-10-19 22:07:14.500 292 12520.55 65.92 55313.95 88888.00 2007-10-19 22:07:14.625 292 12520.50 65.90 55313.93 88888.00 2007-10-19 22:07:14.750 292 -81894.38 136813.90 124980.18 88888.00 2007-10-19 22:07:14.875 292 110176.18 -150188.8016871.22 88888.00 2007-10-19 22:07:15.000 292 12520.50 65.90 55313.90 88888.00 2007-10-19 22:07:15.125 292 12520.45 65.92 55313.90 88888.00 2007-10-19 22:07:15.250 292 12520.45 65.90 55313.93 88888.00 2007-10-19 22:07:15.375 292 12520.45 65.88 55313.93 88888.00 2007-10-19 22:07:15.500 292 12520.42 65.88 55313.93 88888.00 2007-10-19 22:07:15.625 292 12520.45 65.88 55313.93 88888.00 2007-10-19 22:07:15.750 292 136814.05 126618.60 0.00 88888.00 2007-10-19 22:07:15.875 292 110182.57 -150201.6016864.83 88888.00 2007-10-19 22:07:16.000 292 12520.52 65.85 55313.90 88888.00 2007-10-19 22:07:16.125 292 12520.52 65.88 55313.90 88888.00 2007-10-19 22:07:16.250 292 12520.45 65.88 55313.88 88888.00 2007-10-19 22:07:16.375 292 12520.48 65.88 55313.88 88888.00 2007-10-19 22:07:16.500 292 12520.50 65.88 55313.88 88888.00 2007-10-19 22:07:16.625 292 12520.45 65.85 55313.88 88888.00 2007-10-19 22:07:16.750 292 -80255.98 136813.95 128257.07 88888.00 2007-10-19 22:07:16.875 292 110195.38 -150208.0016858.42 88888.00 2007-10-19 22:07:17.000 292 12520.52 65.83 55313.90 88888.00 2007-10-19 22:07:17.125 292 12520.52 65.85 55313.93 88888.00 2007-10-19 22:07:17.250 292 12520.50 65.85 55313.90 88888.00 2007-10-19 22:07:17.375 292 12520.50 65.85 55313.93 88888.00 2007-10-19 22:07:17.500 292 12520.50 65.83 55313.88 88888.00 2007-10-19 22:07:17.625 292 12520.50 65.83 55313.88 88888.00 2007-10-19 22:07:17.750 292 -73702.38 136814.02 129895.45 88888.00 2007-10-19 22:07:17.875 292 110195.38 -150201.6016852.03 88888.00 2007-10-19 22:07:18.000 292 12520.45 65.80 55313.85 88888.00 2007-10-19 22:07:18.125 292 12520.48 65.83 55313.85 88888.00 2007-10-19 22:07:18.250 292 12520.52 65.83 55313.85 88888.00 2007-10-19 22:07:18.375 292 12520.58 65.83 55313.88 88888.00 2007-10-19 22:07:18.500 292 12520.50 65.83 55313.88 88888.00 2007-10-19 22:07:18.625 292 12520.45 65.83 55313.90 88888.00 2007-10-19 22:07:18.750 292 -85171.18 136813.90 131533.83 88888.00 2007-10-19 22:07:18.875 292 110188.98 -150201.6016845.62 88888.00 2007-10-19 22:07:19.000 292 12520.58 65.78 55313.85 88888.00 2007-10-19 22:07:19.125 292 12520.58 65.80 55313.82 88888.00 2007-10-19 22:07:19.250 292 12520.58 65.80 55313.80 88888.00 2007-10-19 22:07:19.375 292 12520.62 65.80 55313.78 88888.00 2007-10-19 22:07:19.500 292 12520.62 65.80 55313.80 88888.00 2007-10-19 22:07:19.625 292 12520.58 65.78 55313.80 88888.00 2007-10-19 22:07:19.750 292 -98278.38 136814.17 133172.23 88888.00 2007-10-19 22:07:19.875 292 110182.57 -150156.8016839.22 88888.00 2007-10-19 22:07:20.000 292 12520.65 65.78 55313.78 88888.00 2007-10-19 22:07:20.125 292 12520.65 65.78 55313.78 88888.00 2007-10-19 22:07:20.250 292 12520.65 65.78 55313.78 88888.00 2007-10-19 22:07:20.375 292 12520.65 65.78 55313.78 88888.00 2007-10-19 22:07:20.500 292 12520.62 65.78 55313.75 88888.00 2007-10-19 22:07:20.625 292 12520.60 65.75 55313.75 88888.00 2007-10-19 22:07:20.750 292 -78617.57 136814.00 134810.70 88888.00 2007-10-19 22:07:20.875 292 110188.98 -150163.2016826.42 88888.00 2007-10-19 22:07:21.000 292 12520.70 65.72 55313.72 88888.00 2007-10-19 22:07:21.125 292 12520.73 65.72 55313.70 88888.00 2007-10-19 22:07:21.250 292 12520.75 65.72 55313.70 88888.00 2007-10-19 22:07:21.375 292 12520.77 65.72 55313.70 88888.00 2007-10-19 22:07:21.500 292 12520.75 65.72 55313.70 88888.00 2007-10-19 22:07:21.625 292 12520.73 65.70 55313.70 88888.00 2007-10-19 22:07:21.750 292 -68787.18 136814.17 136449.02 88888.00 2007-10-19 22:07:21.875 292 110188.98 -150137.6016820.03 88888.00 2007-10-19 22:07:22.000 292 12520.77 65.70 55313.72 88888.00 2007-10-19 22:07:22.125 292 12520.77 65.70 55313.70 88888.00 2007-10-19 22:07:22.250 292 12520.75 65.70 55313.72 88888.00 2007-10-19 22:07:22.375 292 12520.75 65.67 55313.72 88888.00 2007-10-19 22:07:22.500 292 12520.75 65.65 55313.72 88888.00 2007-10-19 22:07:22.625 292 12520.75 65.65 55313.70 88888.00 2007-10-19 22:07:22.750 292 -76979.18 136813.95 138087.42 88888.00 2007-10-19 22:07:22.875 292 110195.38 -150131.2016813.62 88888.00 2007-10-19 22:07:23.000 292 12520.75 65.67 55313.70 88888.00 2007-10-19 22:07:23.125 292 12520.85 65.67 55313.70 88888.00 2007-10-19 22:07:23.250 292 12520.83 65.65 55313.68 88888.00 2007-10-19 22:07:23.375 292 12520.80 65.65 55313.68 88888.00 2007-10-19 22:07:23.500 292 12520.83 65.65 55313.68 88888.00 2007-10-19 22:07:23.625 292 12520.83 65.65 55313.65 88888.00 2007-10-19 22:07:23.750 292 -22911.97 136814.08 139725.85 88888.00 2007-10-19 22:07:23.875 292 110188.98 -150118.4016807.22 88888.00 2007-10-19 22:07:24.000 292 12520.83 65.65 55313.68 88888.00 2007-10-19 22:07:24.125 292 12520.83 65.65 55313.65 88888.00 2007-10-19 22:07:24.250 292 12520.85 65.65 55313.68 88888.00 2007-10-19 22:07:24.375 292 12520.90 65.65 55313.68 88888.00 2007-10-19 22:07:24.500 292 12520.88 65.65 55313.65 88888.00 2007-10-19 22:07:24.625 292 12520.88 65.62 55313.62 88888.00 2007-10-19 22:07:24.750 292 -78617.57 136813.90 141364.25 88888.00 2007-10-19 22:07:24.875 292 110188.98 -150092.8016807.22 88888.00 2007-10-19 22:07:25.000 292 12520.85 65.60 55313.62 88888.00 2007-10-19 22:07:25.125 292 12520.88 65.60 55313.62 88888.00 2007-10-19 22:07:25.250 292 12520.90 65.62 55313.60 88888.00 2007-10-19 22:07:25.375 292 12520.90 65.60 55313.60 88888.00 2007-10-19 22:07:25.500 292 12520.90 65.62 55313.60 88888.00 2007-10-19 22:07:25.625 292 12520.85 65.62 55313.60 88888.00 2007-10-19 22:07:25.750 292 -91724.77 136814.73 143002.62 88888.00 2007-10-19 22:07:25.875 292 110182.57 -150099.2016794.42 88888.00 2007-10-19 22:07:26.000 292 12521.00 65.60 55313.57 88888.00 2007-10-19 22:07:26.125 292 12521.02 65.60 55313.60 88888.00 2007-10-19 22:07:26.250 292 12521.00 65.58 55313.60 88888.00 2007-10-19 22:07:26.375 292 12521.02 65.60 55313.60 88888.00 2007-10-19 22:07:26.500 292 12521.05 65.60 55313.60 88888.00 2007-10-19 22:07:26.625 292 12521.08 65.62 55313.60 88888.00 2007-10-19 22:07:26.750 292 136813.90 144641.00 0.00 88888.00 2007-10-19 22:07:26.875 292 110188.98 -150035.2016800.83 88888.00 2007-10-19 22:07:27.000 292 12521.12 65.58 55313.57 88888.00 2007-10-19 22:07:27.125 292 12521.20 65.60 55313.60 88888.00 2007-10-19 22:07:27.250 292 12521.20 65.62 55313.60 88888.00 2007-10-19 22:07:27.375 292 12521.17 65.62 55313.57 88888.00 2007-10-19 22:07:27.500 292 12521.17 65.62 55313.57 88888.00 2007-10-19 22:07:27.625 292 12521.23 65.62 55313.55 88888.00 2007-10-19 22:07:27.750 292 136813.92 146279.40 0.00 88888.00 2007-10-19 22:07:27.875 292 110182.57 -150016.0016794.42 88888.00 2007-10-19 22:07:28.000 292 12521.12 65.58 55313.47 88888.00 2007-10-19 22:07:28.125 292 12521.17 65.60 55313.47 88888.00 2007-10-19 22:07:28.250 292 12521.20 65.60 55313.50 88888.00 2007-10-19 22:07:28.375 292 12521.27 65.58 55313.50 88888.00 2007-10-19 22:07:28.500 292 12521.27 65.58 55313.47 88888.00 2007-10-19 22:07:28.625 292 12521.23 65.60 55313.50 88888.00 2007-10-19 22:07:28.750 292 -57318.38 136814.02 147917.85 88888.00 2007-10-19 22:07:28.875 292 110188.98 -150009.6016788.03 88888.00 2007-10-19 22:07:29.000 292 12521.15 65.58 55313.47 88888.00 2007-10-19 22:07:29.125 292 12521.23 65.58 55313.45 88888.00 2007-10-19 22:07:29.250 292 12521.30 65.58 55313.45 88888.00 2007-10-19 22:07:29.375 292 12521.30 65.55 55313.47 88888.00 2007-10-19 22:07:29.500 292 12521.27 65.55 55313.50 88888.00 2007-10-19 22:07:29.625 292 12521.25 65.58 55313.50 88888.00 2007-10-19 22:07:29.750 292 -95001.57 136814.10 149556.17 88888.00 2007-10-19 22:07:29.875 292 110182.57 -149996.8016788.03 88888.00 2007-10-19 22:07:30.000 292 12521.23 65.58 55313.45 88888.00 2007-10-19 22:07:30.125 292 12521.33 65.58 55313.45 88888.00 2007-10-19 22:07:30.250 292 12521.33 65.58 55313.45 88888.00 2007-10-19 22:07:30.375 292 12521.35 65.60 55313.50 88888.00 2007-10-19 22:07:30.500 292 12521.35 65.60 55313.47 88888.00 2007-10-19 22:07:30.625 292 12521.33 65.60 55313.43 88888.00 2007-10-19 22:07:30.750 292 136813.95 151194.62 0.00 88888.00 2007-10-19 22:07:30.875 292 110182.57 -149996.8016788.03 88888.00 2007-10-19 22:07:31.000 292 12521.17 65.55 55313.40 88888.00 2007-10-19 22:07:31.125 292 12521.23 65.55 55313.40 88888.00 2007-10-19 22:07:31.250 292 12521.25 65.55 55313.43 88888.00 2007-10-19 22:07:31.375 292 12521.30 65.58 55313.40 88888.00 2007-10-19 22:07:31.500 292 12521.30 65.55 55313.40 88888.00 2007-10-19 22:07:31.625 292 12521.25 65.60 55313.38 88888.00 2007-10-19 22:07:31.750 292 -76979.18 136814.02 152831.98 88888.00 2007-10-19 22:07:31.875 292 109971.38 -150003.2016788.03 88888.00 2007-10-19 22:07:32.000 292 12521.30 65.58 55313.38 88888.00 2007-10-19 22:07:32.125 292 12521.73 65.92 55314.00 88888.00 2007-10-19 22:07:32.250 292 12521.73 65.92 55314.00 88888.00 2007-10-19 22:07:32.375 292 12521.73 65.92 55314.00 88888.00 2007-10-19 22:07:32.500 292 12521.70 65.95 55314.00 88888.00 2007-10-19 22:07:32.625 292 12521.67 65.95 55314.00 88888.00 2007-10-19 22:07:32.750 292 136813.90 154471.48 0.00 88888.00 2007-10-19 22:07:32.875 292 110188.98 -149907.2016890.42 88888.00 2007-10-19 22:07:33.000 292 12521.70 65.92 55314.00 88888.00 2007-10-19 22:07:33.125 292 12521.27 65.58 55313.38 88888.00 2007-10-19 22:07:33.250 292 12521.30 65.60 55313.35 88888.00 2007-10-19 22:07:33.375 292 12521.33 65.60 55313.32 88888.00 2007-10-19 22:07:33.500 292 12521.35 65.60 55313.32 88888.00 2007-10-19 22:07:33.625 292 12521.38 65.58 55313.32 88888.00 2007-10-19 22:07:33.750 292 111436.82 136814.73 156109.80 88888.00 2007-10-19 22:07:33.875 292 110188.98 -149952.0016794.42 88888.00 2007-10-19 22:07:34.000 292 12521.33 65.58 55313.32 88888.00 2007-10-19 22:07:34.125 292 12521.38 65.60 55313.30 88888.00 2007-10-19 22:07:34.250 292 12521.38 65.60 55313.28 88888.00 2007-10-19 22:07:34.375 292 12521.38 65.60 55313.28 88888.00 2007-10-19 22:07:34.500 292 12521.35 65.60 55313.28 88888.00 2007-10-19 22:07:34.625 292 12521.35 65.60 55313.22 88888.00 2007-10-19 22:07:34.750 292 -54041.57 136813.90 157748.27 88888.00 2007-10-19 22:07:34.875 292 110188.98 -149984.0016800.83 88888.00 2007-10-19 22:07:35.000 292 12521.35 65.60 55313.25 88888.00 2007-10-19 22:07:35.125 292 12521.40 65.62 55313.25 88888.00 2007-10-19 22:07:35.250 292 12521.35 65.67 55313.25 88888.00 2007-10-19 22:07:35.375 292 12521.35 65.67 55313.25 88888.00 2007-10-19 22:07:35.500 292 12521.30 65.65 55313.25 88888.00 2007-10-19 22:07:35.625 292 12521.30 65.62 55313.25 88888.00 2007-10-19 22:07:35.750 292 -24550.38 136813.90 159386.65 88888.00 2007-10-19 22:07:35.875 292 110195.38 -149990.4016800.83 88888.00 2007-10-19 22:07:36.000 292 12521.33 65.62 55313.25 88888.00 2007-10-19 22:07:36.125 292 12521.35 65.65 55313.22 88888.00 2007-10-19 22:07:36.250 292 12521.38 65.67 55313.20 88888.00 2007-10-19 22:07:36.375 292 12521.42 65.70 55313.22 88888.00 2007-10-19 22:07:36.500 292 12521.40 65.70 55313.22 88888.00 2007-10-19 22:07:36.625 292 12521.35 65.72 55313.22 88888.00 2007-10-19 22:07:36.750 292 -11443.17 136813.85 161025.08 88888.00 2007-10-19 22:07:36.875 292 110201.77 -149990.4016826.42 88888.00 2007-10-19 22:07:37.000 292 12521.25 65.72 55313.25 88888.00 2007-10-19 22:07:37.125 292 12521.30 65.72 55313.22 88888.00 2007-10-19 22:07:37.250 292 12521.38 65.75 55313.22 88888.00 2007-10-19 22:07:37.375 292 12521.38 65.75 55313.22 88888.00 2007-10-19 22:07:37.500 292 12521.35 65.75 55313.22 88888.00 2007-10-19 22:07:37.625 292 12521.33 65.75 55313.20 88888.00 2007-10-19 22:07:37.750 292 -6527.98 136814.17 162663.42 88888.00 2007-10-19 22:07:37.875 292 110195.38 -149990.4016832.83 88888.00 2007-10-19 22:07:38.000 292 12521.35 65.72 55313.18 88888.00 2007-10-19 22:07:38.125 292 12521.38 65.75 55313.12 88888.00 2007-10-19 22:07:38.250 292 12521.38 65.78 55313.18 88888.00 2007-10-19 22:07:38.375 292 12521.35 65.78 55313.15 88888.00 2007-10-19 22:07:38.500 292 12521.35 65.80 55313.15 88888.00 2007-10-19 22:07:38.625 292 12521.35 65.80 55313.15 88888.00 2007-10-19 22:07:38.750 292 -9804.77 136814.00 164301.83 88888.00 2007-10-19 22:07:38.875 292 110182.57 -149964.8016845.62 88888.00 2007-10-19 22:07:39.000 292 12521.38 65.83 55313.15 88888.00 2007-10-19 22:07:39.125 292 12521.35 65.85 55313.12 88888.00 2007-10-19 22:07:39.250 292 12521.33 65.85 55313.12 88888.00 2007-10-19 22:07:39.375 292 12521.33 65.85 55313.12 88888.00 2007-10-19 22:07:39.500 292 12521.33 65.88 55313.12 88888.00 2007-10-19 22:07:39.625 292 12521.33 65.88 55313.12 88888.00 2007-10-19 22:07:39.750 292 -44211.18 136813.12 165940.30 88888.00 2007-10-19 22:07:39.875 292 110188.98 -149984.0016877.62 88888.00 2007-10-19 22:07:40.000 292 12521.25 65.92 55313.12 88888.00 2007-10-19 22:07:40.125 292 12521.33 65.95 55313.15 88888.00 2007-10-19 22:07:40.250 292 12521.35 65.97 55313.12 88888.00 2007-10-19 22:07:40.375 292 12521.25 66.00 55313.12 88888.00 2007-10-19 22:07:40.500 292 12521.23 65.97 55313.12 88888.00 2007-10-19 22:07:40.625 292 12521.20 65.97 55313.12 88888.00 2007-10-19 22:07:40.750 292 136813.05 167578.65 0.00 88888.00 2007-10-19 22:07:40.875 292 110182.57 -149996.8016896.83 88888.00 2007-10-19 22:07:41.000 292 12521.27 66.00 55313.10 88888.00 2007-10-19 22:07:41.125 292 12521.27 66.00 55313.10 88888.00 2007-10-19 22:07:41.250 292 12521.25 66.05 55313.10 88888.00 2007-10-19 22:07:41.375 292 12521.25 66.05 55313.10 88888.00 2007-10-19 22:07:41.500 292 12521.25 66.08 55313.12 88888.00 2007-10-19 22:07:41.625 292 12521.27 66.08 55313.10 88888.00 2007-10-19 22:07:41.750 292 -54041.57 136813.70 169217.02 88888.00 2007-10-19 22:07:41.875 292 110182.57 -149996.8016916.03 88888.00 2007-10-19 22:07:42.000 292 12521.27 66.10 55313.10 88888.00 2007-10-19 22:07:42.125 292 12521.30 66.15 55313.07 88888.00 2007-10-19 22:07:42.250 292 12521.30 66.12 55313.07 88888.00 2007-10-19 22:07:42.375 292 12521.33 66.10 55313.10 88888.00 2007-10-19 22:07:42.500 292 12521.30 66.12 55313.10 88888.00 2007-10-19 22:07:42.625 292 12521.30 66.15 55313.10 88888.00 2007-10-19 22:07:42.750 292 -19635.17 136814.58 170855.45 88888.00 2007-10-19 22:07:42.875 292 110195.38 -149990.4016941.62 88888.00 2007-10-19 22:07:43.000 292 12521.25 66.20 55313.05 88888.00 2007-10-19 22:07:43.125 292 12521.20 66.22 55313.05 88888.00 2007-10-19 22:07:43.250 292 12521.17 66.22 55313.05 88888.00 2007-10-19 22:07:43.375 292 12521.15 66.25 55313.07 88888.00 2007-10-19 22:07:43.500 292 12521.17 66.25 55313.10 88888.00 2007-10-19 22:07:43.625 292 12521.17 66.28 55313.05 88888.00 2007-10-19 22:07:43.750 292 136814.80 172493.85 0.00 88888.00 2007-10-19 22:07:43.875 292 110195.38 -150028.8016967.22 88888.00 2007-10-19 22:07:44.000 292 12521.17 66.30 55313.03 88888.00 2007-10-19 22:07:44.125 292 12521.15 66.33 55313.00 88888.00 2007-10-19 22:07:44.250 292 12521.17 66.35 55312.97 88888.00 2007-10-19 22:07:44.375 292 12521.17 66.35 55312.95 88888.00 2007-10-19 22:07:44.500 292 12521.15 66.35 55312.95 88888.00 2007-10-19 22:07:44.625 292 12521.10 66.35 55312.95 88888.00 2007-10-19 22:07:44.750 292 136814.85 174132.23 0.00 88888.00 2007-10-19 22:07:44.875 292 110195.38 -150035.2016986.42 88888.00 2007-10-19 22:07:45.000 292 12521.17 66.40 55313.00 88888.00 2007-10-19 22:07:45.125 292 12521.17 66.45 55313.00 88888.00 2007-10-19 22:07:45.250 292 12521.08 66.45 55312.95 88888.00 2007-10-19 22:07:45.375 292 12521.08 66.45 55312.97 88888.00 2007-10-19 22:07:45.500 292 12521.12 66.45 55312.95 88888.00 2007-10-19 22:07:45.625 292 12521.12 66.45 55312.97 88888.00 2007-10-19 22:07:45.750 292 136814.73 175770.65 0.00 88888.00 2007-10-19 22:07:45.875 292 110188.98 -150041.6017012.03 88888.00 2007-10-19 22:07:46.000 292 12521.05 66.50 55313.03 88888.00 2007-10-19 22:07:46.125 292 12521.05 66.53 55313.00 88888.00 2007-10-19 22:07:46.250 292 12521.00 66.53 55313.00 88888.00 2007-10-19 22:07:46.375 292 12521.08 66.55 55312.97 88888.00 2007-10-19 22:07:46.500 292 12521.12 66.58 55313.00 88888.00 2007-10-19 22:07:46.625 292 12521.12 66.58 55312.97 88888.00 2007-10-19 22:07:46.750 292 136814.48 177409.08 0.00 88888.00 2007-10-19 22:07:46.875 292 110182.57 -150041.6017044.03 88888.00 2007-10-19 22:07:47.000 292 12520.95 66.58 55312.97 88888.00 2007-10-19 22:07:47.125 292 12521.00 66.62 55312.97 88888.00 2007-10-19 22:07:47.250 292 12521.05 66.65 55312.95 88888.00 2007-10-19 22:07:47.375 292 12521.02 66.65 55312.93 88888.00 2007-10-19 22:07:47.500 292 12521.05 66.65 55312.93 88888.00 2007-10-19 22:07:47.625 292 12521.05 66.70 55312.93 88888.00 2007-10-19 22:07:47.750 292 136813.90 179047.45 0.00 88888.00 2007-10-19 22:07:47.875 292 110188.98 -150054.4017069.62 88888.00 2007-10-19 22:07:48.000 292 12521.17 66.70 55312.93 88888.00 2007-10-19 22:07:48.125 292 12521.20 66.70 55312.90 88888.00 2007-10-19 22:07:48.250 292 12521.15 66.70 55312.90 88888.00 2007-10-19 22:07:48.375 292 12521.12 66.70 55312.90 88888.00 2007-10-19 22:07:48.500 292 12521.15 66.72 55312.88 88888.00 2007-10-19 22:07:48.625 292 12521.15 66.72 55312.88 88888.00 2007-10-19 22:07:48.750 292 -37657.57 136814.05 180685.88 88888.00 2007-10-19 22:07:48.875 292 110195.38 -150041.6017082.42 88888.00 2007-10-19 22:07:49.000 292 12521.12 66.72 55312.90 88888.00 2007-10-19 22:07:49.125 292 12521.10 66.75 55312.90 88888.00 2007-10-19 22:07:49.250 292 12521.08 66.75 55312.88 88888.00 2007-10-19 22:07:49.375 292 12521.08 66.80 55312.88 88888.00 2007-10-19 22:07:49.500 292 12521.15 66.80 55312.88 88888.00 2007-10-19 22:07:49.625 292 12521.17 66.80 55312.90 88888.00 2007-10-19 22:07:49.750 292 -17996.78 136814.05 182324.25 88888.00 2007-10-19 22:07:49.875 292 110188.98 -150022.4017095.22 88888.00 2007-10-19 22:07:50.000 292 12521.17 66.83 55312.88 88888.00 2007-10-19 22:07:50.125 292 12521.17 66.85 55312.85 88888.00 2007-10-19 22:07:50.250 292 12521.15 66.85 55312.85 88888.00 2007-10-19 22:07:50.375 292 12521.10 66.85 55312.88 88888.00 2007-10-19 22:07:50.500 292 12521.12 66.85 55312.88 88888.00 2007-10-19 22:07:50.625 292 12521.20 66.85 55312.85 88888.00 2007-10-19 22:07:50.750 292 -21273.58 136814.00 183962.67 88888.00 2007-10-19 22:07:50.875 292 110188.98 -149996.8017114.42 88888.00 2007-10-19 22:07:51.000 292 12521.20 66.88 55312.88 88888.00 2007-10-19 22:07:51.125 292 12521.20 66.88 55312.82 88888.00 2007-10-19 22:07:51.250 292 12521.20 66.85 55312.82 88888.00 2007-10-19 22:07:51.375 292 12521.23 66.88 55312.85 88888.00 2007-10-19 22:07:51.500 292 12521.27 66.88 55312.88 88888.00 2007-10-19 22:07:51.625 292 12521.30 66.88 55312.88 88888.00 2007-10-19 22:07:51.750 292 -22911.97 136814.12 185601.05 88888.00 2007-10-19 22:07:51.875 292 110188.98 -149977.6017127.22 88888.00 2007-10-19 22:07:52.000 292 12521.27 66.88 55312.85 88888.00 2007-10-19 22:07:52.125 292 12521.30 66.90 55312.85 88888.00 2007-10-19 22:07:52.250 292 12521.30 66.90 55312.85 88888.00 2007-10-19 22:07:52.375 292 12521.30 66.90 55312.85 88888.00 2007-10-19 22:07:52.500 292 12521.35 66.92 55312.85 88888.00 2007-10-19 22:07:52.625 292 12521.35 66.92 55312.85 88888.00 2007-10-19 22:07:52.750 292 -19635.17 136814.08 187239.48 88888.00 2007-10-19 22:07:52.875 292 110182.57 -149984.0017133.62 88888.00 2007-10-19 22:07:53.000 292 12521.27 66.95 55312.85 88888.00 2007-10-19 22:07:53.125 292 12521.33 66.95 55312.85 88888.00 2007-10-19 22:07:53.250 292 12521.33 66.95 55312.85 88888.00 2007-10-19 22:07:53.375 292 12521.30 66.95 55312.82 88888.00 2007-10-19 22:07:53.500 292 12521.27 66.95 55312.82 88888.00 2007-10-19 22:07:53.625 292 12521.30 66.95 55312.82 88888.00 2007-10-19 22:07:53.750 292 -26188.78 136814.08 188877.85 88888.00 2007-10-19 22:07:53.875 292 110188.98 -149964.8017140.03 88888.00 2007-10-19 22:07:54.000 292 12521.35 66.95 55312.80 88888.00 2007-10-19 22:07:54.125 292 12521.38 66.97 55312.78 88888.00 2007-10-19 22:07:54.250 292 12521.42 66.97 55312.78 88888.00 2007-10-19 22:07:54.375 292 12521.42 66.97 55312.78 88888.00 2007-10-19 22:07:54.500 292 12521.42 66.97 55312.78 88888.00 2007-10-19 22:07:54.625 292 12521.42 66.97 55312.75 88888.00 2007-10-19 22:07:54.750 292 -83532.77 136817.90 190516.27 88888.00 2007-10-19 22:07:54.875 292 110188.98 -149964.8017146.42 88888.00 2007-10-19 22:07:55.000 292 12521.33 66.95 55312.78 88888.00 2007-10-19 22:07:55.125 292 12521.40 66.95 55312.78 88888.00 2007-10-19 22:07:55.250 292 12521.42 66.97 55312.75 88888.00 2007-10-19 22:07:55.375 292 12521.48 66.95 55312.78 88888.00 2007-10-19 22:07:55.500 292 12521.45 66.95 55312.78 88888.00 2007-10-19 22:07:55.625 292 12521.45 66.95 55312.80 88888.00 2007-10-19 22:07:55.750 292 96691.23 136817.90 192154.65 88888.00 2007-10-19 22:07:55.875 292 110195.38 -149945.6017140.03 88888.00 2007-10-19 22:07:56.000 292 12521.45 66.95 55312.80 88888.00 2007-10-19 22:07:56.125 292 12521.50 66.97 55312.78 88888.00 2007-10-19 22:07:56.250 292 12521.50 66.95 55312.80 88888.00 2007-10-19 22:07:56.375 292 12521.50 66.97 55312.80 88888.00 2007-10-19 22:07:56.500 292 12521.50 66.97 55312.80 88888.00 2007-10-19 22:07:56.625 292 12521.50 66.95 55312.80 88888.00 2007-10-19 22:07:56.750 292 22963.22 136817.90 193793.05 88888.00 2007-10-19 22:07:56.875 292 110188.98 -149920.0017140.03 88888.00 2007-10-19 22:07:57.000 292 12521.60 66.92 55312.78 88888.00 2007-10-19 22:07:57.125 292 12521.62 66.97 55312.78 88888.00 2007-10-19 22:07:57.250 292 12521.60 66.97 55312.75 88888.00 2007-10-19 22:07:57.375 292 12521.62 66.95 55312.75 88888.00 2007-10-19 22:07:57.500 292 12521.62 66.97 55312.72 88888.00 2007-10-19 22:07:57.625 292 12521.65 66.95 55312.72 88888.00 2007-10-19 22:07:57.750 292 -14719.98 136817.90 195431.45 88888.00 2007-10-19 22:07:57.875 292 110188.98 -149894.4017140.03 88888.00 2007-10-19 22:07:58.000 292 12521.58 66.95 55312.72 88888.00 2007-10-19 22:07:58.125 292 12521.62 66.95 55312.72 88888.00 2007-10-19 22:07:58.250 292 12521.65 66.97 55312.70 88888.00 2007-10-19 22:07:58.375 292 12521.75 66.95 55312.72 88888.00 2007-10-19 22:07:58.500 292 12521.77 66.95 55312.72 88888.00 2007-10-19 22:07:58.625 292 12521.70 66.95 55312.72 88888.00 2007-10-19 22:07:58.750 292 -26188.78 136817.90 197069.85 88888.00 2007-10-19 22:07:58.875 292 110182.57 -149881.6017140.03 88888.00 2007-10-19 22:07:59.000 292 12521.77 66.92 55312.70 88888.00 2007-10-19 22:07:59.125 292 12521.77 66.95 55312.72 88888.00 2007-10-19 22:07:59.250 292 12521.80 66.95 55312.72 88888.00 2007-10-19 22:07:59.375 292 12521.88 66.95 55312.70 88888.00 2007-10-19 22:07:59.500 292 12521.95 66.95 55312.70 88888.00 2007-10-19 22:07:59.625 292 12521.98 66.95 55312.70 88888.00 2007-10-19 22:07:59.750 292 14771.23 136817.90 198708.25 88888.00 2007-10-19 22:07:59.875 292 110182.57 -149824.0017133.62 88888.00 2007-10-19 22:08:00.000 292 12521.85 66.95 55312.72 88888.00 2007-10-19 22:08:00.125 292 12521.95 66.95 55312.72 88888.00 2007-10-19 22:08:00.250 292 12521.98 66.95 55312.72 88888.00 2007-10-19 22:08:00.375 292 12521.98 66.92 55312.72 88888.00 2007-10-19 22:08:00.500 292 12521.98 66.92 55312.72 88888.00 2007-10-19 22:08:00.625 292 12521.95 66.92 55312.68 88888.00 2007-10-19 22:08:00.750 292 9856.02 136817.90 200346.65 88888.00 2007-10-19 22:08:00.875 292 110188.98 -149824.0017133.62 88888.00 2007-10-19 22:08:01.000 292 12521.88 66.90 55312.65 88888.00 2007-10-19 22:08:01.125 292 12521.85 66.92 55312.62 88888.00 2007-10-19 22:08:01.250 292 12521.98 66.90 55312.68 88888.00 2007-10-19 22:08:01.375 292 12522.08 66.90 55312.68 88888.00 2007-10-19 22:08:01.500 292 12522.08 66.88 55312.68 88888.00 2007-10-19 22:08:01.625 292 12522.02 66.90 55312.68 88888.00 2007-10-19 22:08:01.750 292 45900.82 136817.90 201985.10 88888.00 2007-10-19 22:08:01.875 292 110182.57 -149798.4017127.22 88888.00 2007-10-19 22:08:02.000 292 12522.12 66.92 55312.65 88888.00 2007-10-19 22:08:02.125 292 12522.12 66.92 55312.62 88888.00 2007-10-19 22:08:02.250 292 12522.12 66.90 55312.65 88888.00 2007-10-19 22:08:02.375 292 12522.12 66.90 55312.68 88888.00 2007-10-19 22:08:02.500 292 12522.12 66.90 55312.65 88888.00 2007-10-19 22:08:02.625 292 12522.08 66.90 55312.62 88888.00 2007-10-19 22:08:02.750 292 6579.23 136817.90 203623.50 88888.00 2007-10-19 22:08:02.875 292 110201.77 -149785.6017133.62 88888.00 2007-10-19 22:08:03.000 292 12522.20 66.90 55312.62 88888.00 2007-10-19 22:08:03.125 292 12522.23 66.92 55312.62 88888.00 2007-10-19 22:08:03.250 292 12522.17 66.90 55312.62 88888.00 2007-10-19 22:08:03.375 292 12522.15 66.90 55312.62 88888.00 2007-10-19 22:08:03.500 292 12522.20 66.90 55312.60 88888.00 2007-10-19 22:08:03.625 292 12522.23 66.88 55312.60 88888.00 2007-10-19 22:08:03.750 292 1664.03 136817.90 205261.85 88888.00 2007-10-19 22:08:03.875 292 110195.38 -149766.4017127.22 88888.00 2007-10-19 22:08:04.000 292 12522.20 66.85 55312.57 88888.00 2007-10-19 22:08:04.125 292 12522.17 66.88 55312.55 88888.00 2007-10-19 22:08:04.250 292 12522.20 66.88 55312.55 88888.00 2007-10-19 22:08:04.375 292 12522.25 66.90 55312.53 88888.00 2007-10-19 22:08:04.500 292 12522.33 66.90 55312.53 88888.00 2007-10-19 22:08:04.625 292 12522.35 66.90 55312.53 88888.00 2007-10-19 22:08:04.750 292 4940.82 136817.90 206900.23 88888.00 2007-10-19 22:08:04.875 292 110176.18 -149734.4017120.83 88888.00 2007-10-19 22:08:05.000 292 12522.25 66.85 55312.53 88888.00 2007-10-19 22:08:05.125 292 12522.30 66.88 55312.53 88888.00 2007-10-19 22:08:05.250 292 12522.33 66.90 55312.53 88888.00 2007-10-19 22:08:05.375 292 12522.33 66.90 55312.50 88888.00 2007-10-19 22:08:05.500 292 12522.30 66.92 55312.53 88888.00 2007-10-19 22:08:05.625 292 12522.27 66.90 55312.50 88888.00 2007-10-19 22:08:05.750 292 203187.23 136817.90 208538.62 88888.00 2007-10-19 22:08:05.875 292 110188.98 -149734.4017127.22 88888.00 2007-10-19 22:08:06.000 292 12522.30 66.88 55312.50 88888.00 2007-10-19 22:08:06.125 292 12522.30 66.90 55312.50 88888.00 2007-10-19 22:08:06.250 292 12522.38 66.92 55312.50 88888.00 2007-10-19 22:08:06.375 292 12522.42 66.92 55312.50 88888.00 2007-10-19 22:08:06.500 292 12522.40 66.92 55312.50 88888.00 2007-10-19 22:08:06.625 292 12522.40 66.90 55312.50 88888.00 2007-10-19 22:08:06.750 292 96691.23 136817.90 -209253.3088888.00 2007-10-19 22:08:06.875 292 110195.38 -149702.4017127.22 88888.00 2007-10-19 22:08:07.000 292 12522.35 66.90 55312.53 88888.00 2007-10-19 22:08:07.125 292 12522.33 66.92 55312.53 88888.00 2007-10-19 22:08:07.250 292 12522.38 66.92 55312.50 88888.00 2007-10-19 22:08:07.375 292 12522.38 66.92 55312.50 88888.00 2007-10-19 22:08:07.500 292 12522.38 66.92 55312.45 88888.00 2007-10-19 22:08:07.625 292 12522.38 66.92 55312.47 88888.00 2007-10-19 22:08:07.750 292 -13081.58 136817.90 -207614.9288888.00 2007-10-19 22:08:07.875 292 110182.57 -149702.4017133.62 88888.00 2007-10-19 22:08:08.000 292 12522.35 66.92 55312.50 88888.00 2007-10-19 22:08:08.125 292 12522.40 66.92 55312.53 88888.00 2007-10-19 22:08:08.250 292 12522.42 66.95 55312.50 88888.00 2007-10-19 22:08:08.375 292 12522.48 66.95 55312.47 88888.00 2007-10-19 22:08:08.500 292 12522.50 66.92 55312.47 88888.00 2007-10-19 22:08:08.625 292 12522.48 66.95 55312.45 88888.00 2007-10-19 22:08:08.750 292 -95001.57 136817.90 -205976.5288888.00 2007-10-19 22:08:08.875 292 110182.57 -149683.2017140.03 88888.00 2007-10-19 22:08:09.000 292 12522.48 66.95 55312.43 88888.00 2007-10-19 22:08:09.125 292 12522.45 66.95 55312.45 88888.00 2007-10-19 22:08:09.250 292 12522.45 66.95 55312.43 88888.00 2007-10-19 22:08:09.375 292 12522.45 66.95 55312.43 88888.00 2007-10-19 22:08:09.500 292 12522.48 66.97 55312.43 88888.00 2007-10-19 22:08:09.625 292 12522.45 66.97 55312.47 88888.00 2007-10-19 22:08:09.750 292 -4889.57 136817.90 -204338.1788888.00 2007-10-19 22:08:09.875 292 110182.57 -149683.2017146.42 88888.00 2007-10-19 22:08:10.000 292 12522.55 66.97 55312.45 88888.00 2007-10-19 22:08:10.125 292 12522.58 67.00 55312.45 88888.00 2007-10-19 22:08:10.250 292 12522.62 67.00 55312.43 88888.00 2007-10-19 22:08:10.375 292 12522.65 67.00 55312.45 88888.00 2007-10-19 22:08:10.500 292 12522.70 66.97 55312.45 88888.00 2007-10-19 22:08:10.625 292 12522.67 67.00 55312.43 88888.00 2007-10-19 22:08:10.750 292 -11443.17 136817.90 -202699.7588888.00 2007-10-19 22:08:10.875 292 110182.57 -149657.6017159.22 88888.00 2007-10-19 22:08:11.000 292 12522.65 67.00 55312.40 88888.00 2007-10-19 22:08:11.125 292 12522.67 67.03 55312.40 88888.00 2007-10-19 22:08:11.250 292 12522.70 67.00 55312.40 88888.00 2007-10-19 22:08:11.375 292 12522.75 67.03 55312.40 88888.00 2007-10-19 22:08:11.500 292 12522.70 67.05 55312.40 88888.00 2007-10-19 22:08:11.625 292 12522.73 67.05 55312.40 88888.00 2007-10-19 22:08:11.750 292 -11443.17 136817.90 -201061.3388888.00 2007-10-19 22:08:11.875 292 110188.98 -149632.0017159.22 88888.00 2007-10-19 22:08:12.000 292 12522.62 67.03 55312.40 88888.00 2007-10-19 22:08:12.125 292 12522.67 67.05 55312.38 88888.00 2007-10-19 22:08:12.250 292 12522.67 67.08 55312.38 88888.00 2007-10-19 22:08:12.375 292 12522.65 67.08 55312.38 88888.00 2007-10-19 22:08:12.500 292 12522.62 67.08 55312.38 88888.00 2007-10-19 22:08:12.625 292 12522.67 67.10 55312.38 88888.00 2007-10-19 22:08:12.750 292 -9804.77 136817.90 -199422.9288888.00 2007-10-19 22:08:12.875 292 110195.38 -149632.0017178.42 88888.00 2007-10-19 22:08:13.000 292 12522.62 67.08 55312.40 88888.00 2007-10-19 22:08:13.125 292 12522.73 67.08 55312.40 88888.00 2007-10-19 22:08:13.250 292 12522.73 67.10 55312.38 88888.00 2007-10-19 22:08:13.375 292 12522.67 67.10 55312.38 88888.00 2007-10-19 22:08:13.500 292 12522.70 67.10 55312.40 88888.00 2007-10-19 22:08:13.625 292 12522.70 67.10 55312.38 88888.00 2007-10-19 22:08:13.750 292 -3251.18 136817.90 -197784.5288888.00 2007-10-19 22:08:13.875 292 110195.38 -149632.0017178.42 88888.00 2007-10-19 22:08:14.000 292 12522.73 67.10 55312.38 88888.00 2007-10-19 22:08:14.125 292 12522.88 67.12 55312.35 88888.00 2007-10-19 22:08:14.250 292 12522.88 67.15 55312.35 88888.00 2007-10-19 22:08:14.375 292 12522.83 67.12 55312.35 88888.00 2007-10-19 22:08:14.500 292 12522.77 67.17 55312.32 88888.00 2007-10-19 22:08:14.625 292 12522.77 67.15 55312.35 88888.00 2007-10-19 22:08:14.750 292 -42572.78 136817.90 -196146.1588888.00 2007-10-19 22:08:14.875 292 110188.98 -149587.2017191.22 88888.00 2007-10-19 22:08:15.000 292 12522.83 67.17 55312.38 88888.00 2007-10-19 22:08:15.125 292 12522.77 67.17 55312.38 88888.00 2007-10-19 22:08:15.250 292 12522.75 67.17 55312.38 88888.00 2007-10-19 22:08:15.375 292 12522.77 67.17 55312.40 88888.00 2007-10-19 22:08:15.500 292 12522.80 67.17 55312.38 88888.00 2007-10-19 22:08:15.625 292 12522.85 67.17 55312.35 88888.00 2007-10-19 22:08:15.750 292 -22911.97 136817.90 -194507.7588888.00 2007-10-19 22:08:15.875 292 110195.38 -149606.4017197.62 88888.00 2007-10-19 22:08:16.000 292 12522.77 67.17 55312.35 88888.00 2007-10-19 22:08:16.125 292 12522.75 67.17 55312.35 88888.00 2007-10-19 22:08:16.250 292 12522.77 67.20 55312.35 88888.00 2007-10-19 22:08:16.375 292 12522.85 67.17 55312.32 88888.00 2007-10-19 22:08:16.500 292 12522.90 67.17 55312.32 88888.00 2007-10-19 22:08:16.625 292 12522.90 67.20 55312.32 88888.00 2007-10-19 22:08:16.750 292 -37657.57 136817.90 -192869.3388888.00 2007-10-19 22:08:16.875 292 110195.38 -149593.6017210.42 88888.00 2007-10-19 22:08:17.000 292 12522.80 67.22 55312.38 88888.00 2007-10-19 22:08:17.125 292 12522.80 67.22 55312.35 88888.00 2007-10-19 22:08:17.250 292 12522.83 67.25 55312.38 88888.00 2007-10-19 22:08:17.375 292 12522.85 67.22 55312.35 88888.00 2007-10-19 22:08:17.500 292 12522.83 67.25 55312.35 88888.00 2007-10-19 22:08:17.625 292 12522.80 67.25 55312.35 88888.00 2007-10-19 22:08:17.750 292 -17996.78 136817.90 -191230.9088888.00 2007-10-19 22:08:17.875 292 110195.38 -149625.6017210.42 88888.00 2007-10-19 22:08:18.000 292 12522.73 67.20 55312.32 88888.00 2007-10-19 22:08:18.125 292 12522.80 67.20 55312.35 88888.00 2007-10-19 22:08:18.250 292 12522.85 67.20 55312.38 88888.00 2007-10-19 22:08:18.375 292 12522.80 67.20 55312.35 88888.00 2007-10-19 22:08:18.500 292 12522.77 67.20 55312.35 88888.00 2007-10-19 22:08:18.625 292 12522.80 67.17 55312.32 88888.00 2007-10-19 22:08:18.750 292 18048.03 136817.90 -189592.5588888.00 2007-10-19 22:08:18.875 292 110195.38 -149606.4017197.62 88888.00 2007-10-19 22:08:19.000 292 12522.83 67.17 55312.35 88888.00 2007-10-19 22:08:19.125 292 12522.88 67.20 55312.32 88888.00 2007-10-19 22:08:19.250 292 12522.88 67.20 55312.32 88888.00 2007-10-19 22:08:19.375 292 12522.83 67.20 55312.32 88888.00 2007-10-19 22:08:19.500 292 12522.85 67.20 55312.32 88888.00 2007-10-19 22:08:19.625 292 12522.88 67.20 55312.35 88888.00 2007-10-19 22:08:19.750 292 19686.42 136817.90 -187954.2088888.00 2007-10-19 22:08:19.875 292 110195.38 -149587.2017197.62 88888.00 2007-10-19 22:08:20.000 292 12522.85 67.20 55312.38 88888.00 2007-10-19 22:08:20.125 292 12522.90 67.22 55312.38 88888.00 2007-10-19 22:08:20.250 292 12522.88 67.20 55312.35 88888.00 2007-10-19 22:08:20.375 292 12522.85 67.20 55312.35 88888.00 2007-10-19 22:08:20.500 292 12522.88 67.17 55312.32 88888.00 2007-10-19 22:08:20.625 292 12522.83 67.20 55312.32 88888.00 2007-10-19 22:08:20.750 292 -17996.78 136817.90 -186315.7788888.00 2007-10-19 22:08:20.875 292 110201.77 -149600.0017204.03 88888.00 2007-10-19 22:08:21.000 292 12522.90 67.17 55312.32 88888.00 2007-10-19 22:08:21.125 292 12522.98 67.20 55312.32 88888.00 2007-10-19 22:08:21.250 292 12523.02 67.20 55312.32 88888.00 2007-10-19 22:08:21.375 292 12523.00 67.20 55312.32 88888.00 2007-10-19 22:08:21.500 292 12522.98 67.20 55312.32 88888.00 2007-10-19 22:08:21.625 292 12522.92 67.20 55312.35 88888.00 2007-10-19 22:08:21.750 292 24601.62 136817.90 -184677.3588888.00 2007-10-19 22:08:21.875 292 110188.98 -149593.6017204.03 88888.00 2007-10-19 22:08:22.000 292 12522.88 67.20 55312.32 88888.00 2007-10-19 22:08:22.125 292 12522.90 67.20 55312.35 88888.00 2007-10-19 22:08:22.250 292 12522.98 67.20 55312.35 88888.00 2007-10-19 22:08:22.375 292 12523.00 67.17 55312.32 88888.00 2007-10-19 22:08:22.500 292 12523.00 67.20 55312.35 88888.00 2007-10-19 22:08:22.625 292 12522.92 67.22 55312.38 88888.00 2007-10-19 22:08:22.750 292 18048.03 136817.90 -183038.9588888.00 2007-10-19 22:08:22.875 292 110182.57 -149574.4017204.03 88888.00 2007-10-19 22:08:23.000 292 12523.00 67.20 55312.40 88888.00 2007-10-19 22:08:23.125 292 12523.08 67.20 55312.38 88888.00 2007-10-19 22:08:23.250 292 12523.02 67.20 55312.38 88888.00 2007-10-19 22:08:23.375 292 12523.02 67.20 55312.38 88888.00 2007-10-19 22:08:23.500 292 12523.08 67.17 55312.35 88888.00 2007-10-19 22:08:23.625 292 12523.05 67.17 55312.35 88888.00 2007-10-19 22:08:23.750 292 31155.22 136817.90 -181400.5588888.00 2007-10-19 22:08:23.875 292 110188.98 -149536.0017197.62 88888.00 2007-10-19 22:08:24.000 292 12522.98 67.12 55312.38 88888.00 2007-10-19 22:08:24.125 292 12523.02 67.10 55312.35 88888.00 2007-10-19 22:08:24.250 292 12523.08 67.12 55312.35 88888.00 2007-10-19 22:08:24.375 292 12523.05 67.12 55312.40 88888.00 2007-10-19 22:08:24.500 292 12523.05 67.12 55312.38 88888.00 2007-10-19 22:08:24.625 292 12523.10 67.12 55312.38 88888.00 2007-10-19 22:08:24.750 292 -11443.17 136817.90 -179762.1788888.00 2007-10-19 22:08:24.875 292 110176.18 -149536.0017191.22 88888.00 2007-10-19 22:08:25.000 292 12523.02 67.15 55312.40 88888.00 2007-10-19 22:08:25.125 292 12523.10 67.15 55312.40 88888.00 2007-10-19 22:08:25.250 292 12523.10 67.12 55312.43 88888.00 2007-10-19 22:08:25.375 292 12523.05 67.10 55312.40 88888.00 2007-10-19 22:08:25.500 292 12523.08 67.10 55312.40 88888.00 2007-10-19 22:08:25.625 292 12523.08 67.10 55312.40 88888.00 2007-10-19 22:08:25.750 292 136817.90 -178123.73 0.00 88888.00 2007-10-19 22:08:25.875 292 110195.38 -149536.0017172.03 88888.00 2007-10-19 22:08:26.000 292 12523.08 67.05 55312.38 88888.00 2007-10-19 22:08:26.125 292 12523.10 67.08 55312.38 88888.00 2007-10-19 22:08:26.250 292 12523.10 67.08 55312.38 88888.00 2007-10-19 22:08:26.375 292 12523.05 67.05 55312.38 88888.00 2007-10-19 22:08:26.500 292 12523.12 67.08 55312.38 88888.00 2007-10-19 22:08:26.625 292 12523.17 67.05 55312.38 88888.00 2007-10-19 22:08:26.750 292 -19635.17 136817.90 -176485.3588888.00 2007-10-19 22:08:26.875 292 110188.98 -149510.4017159.22 88888.00 2007-10-19 22:08:27.000 292 12523.17 66.97 55312.40 88888.00 2007-10-19 22:08:27.125 292 12523.17 66.97 55312.40 88888.00 2007-10-19 22:08:27.250 292 12523.15 67.00 55312.38 88888.00 2007-10-19 22:08:27.375 292 12523.17 67.03 55312.38 88888.00 2007-10-19 22:08:27.500 292 12523.20 67.03 55312.40 88888.00 2007-10-19 22:08:27.625 292 12523.23 67.03 55312.40 88888.00 2007-10-19 22:08:27.750 292 136817.90 -174846.92 0.00 88888.00 2007-10-19 22:08:27.875 292 110201.77 -149478.4017146.42 88888.00 2007-10-19 22:08:28.000 292 12523.27 66.97 55312.43 88888.00 2007-10-19 22:08:28.125 292 12523.27 67.00 55312.43 88888.00 2007-10-19 22:08:28.250 292 12523.25 67.00 55312.43 88888.00 2007-10-19 22:08:28.375 292 12523.27 66.97 55312.45 88888.00 2007-10-19 22:08:28.500 292 12523.30 66.97 55312.45 88888.00 2007-10-19 22:08:28.625 292 12523.38 66.97 55312.43 88888.00 2007-10-19 22:08:28.750 292 -39295.97 136817.90 -173208.5888888.00 2007-10-19 22:08:28.875 292 110195.38 -149452.8017146.42 88888.00 2007-10-19 22:08:29.000 292 12523.35 66.92 55312.38 88888.00 2007-10-19 22:08:29.125 292 12523.40 66.90 55312.40 88888.00 2007-10-19 22:08:29.250 292 12523.40 66.92 55312.40 88888.00 2007-10-19 22:08:29.375 292 12523.33 66.90 55312.40 88888.00 2007-10-19 22:08:29.500 292 12523.35 66.90 55312.43 88888.00 2007-10-19 22:08:29.625 292 12523.42 66.90 55312.43 88888.00 2007-10-19 22:08:29.750 292 -45849.57 136817.90 -171570.1588888.00 2007-10-19 22:08:29.875 292 110182.57 -149433.6017127.22 88888.00 2007-10-19 22:08:30.000 292 12523.45 66.88 55312.40 88888.00 2007-10-19 22:08:30.125 292 12523.50 66.88 55312.40 88888.00 2007-10-19 22:08:30.250 292 12523.55 66.85 55312.40 88888.00 2007-10-19 22:08:30.375 292 12523.55 66.85 55312.38 88888.00 2007-10-19 22:08:30.500 292 12523.60 66.85 55312.38 88888.00 2007-10-19 22:08:30.625 292 12523.60 66.83 55312.43 88888.00 2007-10-19 22:08:30.750 292 -34380.78 136817.90 -169931.7388888.00 2007-10-19 22:08:30.875 292 110188.98 -149408.0017114.42 88888.00 2007-10-19 22:08:31.000 292 12523.67 66.83 55312.40 88888.00 2007-10-19 22:08:31.125 292 12523.75 66.83 55312.38 88888.00 2007-10-19 22:08:31.250 292 12523.70 66.83 55312.40 88888.00 2007-10-19 22:08:31.375 292 12523.65 66.83 55312.40 88888.00 2007-10-19 22:08:31.500 292 12523.67 66.85 55312.40 88888.00 2007-10-19 22:08:31.625 292 12523.70 66.83 55312.40 88888.00 2007-10-19 22:08:31.750 292 -50764.78 136817.90 -168293.3088888.00 2007-10-19 22:08:31.875 292 110182.57 -149350.4017101.62 88888.00 2007-10-19 22:08:32.000 292 12523.80 66.75 55312.43 88888.00 2007-10-19 22:08:32.125 292 12523.88 66.78 55312.43 88888.00 2007-10-19 22:08:32.250 292 12523.90 66.75 55312.43 88888.00 2007-10-19 22:08:32.375 292 12523.88 66.75 55312.43 88888.00 2007-10-19 22:08:32.500 292 12523.92 66.75 55312.43 88888.00 2007-10-19 22:08:32.625 292 12523.90 66.75 55312.43 88888.00 2007-10-19 22:08:32.750 292 -8166.38 136817.90 -166654.9088888.00 2007-10-19 22:08:32.875 292 110188.98 -149337.6017088.83 88888.00 2007-10-19 22:08:33.000 292 12523.83 66.70 55312.45 88888.00 2007-10-19 22:08:33.125 292 12523.85 66.72 55312.43 88888.00 2007-10-19 22:08:33.250 292 12523.83 66.72 55312.45 88888.00 2007-10-19 22:08:33.375 292 12523.85 66.72 55312.47 88888.00 2007-10-19 22:08:33.500 292 12523.90 66.70 55312.45 88888.00 2007-10-19 22:08:33.625 292 12523.92 66.67 55312.45 88888.00 2007-10-19 22:08:33.750 292 -42572.78 136817.90 -165016.5888888.00 2007-10-19 22:08:33.875 292 110188.98 -149312.0017069.62 88888.00 2007-10-19 22:08:34.000 292 12524.00 66.67 55312.40 88888.00 2007-10-19 22:08:34.125 292 12524.05 66.65 55312.43 88888.00 2007-10-19 22:08:34.250 292 12524.05 66.65 55312.43 88888.00 2007-10-19 22:08:34.375 292 12524.02 66.65 55312.45 88888.00 2007-10-19 22:08:34.500 292 12524.08 66.65 55312.47 88888.00 2007-10-19 22:08:34.625 292 12524.12 66.65 55312.43 88888.00 2007-10-19 22:08:34.750 292 -60595.18 136817.90 -163378.2088888.00 2007-10-19 22:08:34.875 292 110188.98 -149273.6017063.22 88888.00 2007-10-19 22:08:35.000 292 12524.05 66.62 55312.43 88888.00 2007-10-19 22:08:35.125 292 12524.05 66.62 55312.40 88888.00 2007-10-19 22:08:35.250 292 12524.12 66.62 55312.38 88888.00 2007-10-19 22:08:35.375 292 12524.25 66.62 55312.35 88888.00 2007-10-19 22:08:35.500 292 12524.25 66.62 55312.38 88888.00 2007-10-19 22:08:35.625 292 12524.25 66.62 55312.38 88888.00 2007-10-19 22:08:35.750 292 -22911.97 136817.90 -161739.7388888.00 2007-10-19 22:08:35.875 292 110182.57 -149235.2017056.83 88888.00 2007-10-19 22:08:36.000 292 12524.25 66.60 55312.40 88888.00 2007-10-19 22:08:36.125 292 12524.27 66.65 55312.40 88888.00 2007-10-19 22:08:36.250 292 12524.30 66.62 55312.40 88888.00 2007-10-19 22:08:36.375 292 12524.33 66.58 55312.40 88888.00 2007-10-19 22:08:36.500 292 12524.30 66.60 55312.40 88888.00 2007-10-19 22:08:36.625 292 12524.23 66.60 55312.38 88888.00 2007-10-19 22:08:36.750 292 -34380.78 136817.90 -160101.3088888.00 2007-10-19 22:08:36.875 292 110195.38 -149222.4017044.03 88888.00 2007-10-19 22:08:37.000 292 12524.33 66.58 55312.38 88888.00 2007-10-19 22:08:37.125 292 12524.35 66.58 55312.38 88888.00 2007-10-19 22:08:37.250 292 12524.42 66.58 55312.35 88888.00 2007-10-19 22:08:37.375 292 12524.45 66.58 55312.35 88888.00 2007-10-19 22:08:37.500 292 12524.48 66.60 55312.38 88888.00 2007-10-19 22:08:37.625 292 12524.50 66.60 55312.40 88888.00 2007-10-19 22:08:37.750 292 -3251.18 136817.90 -158462.9088888.00 2007-10-19 22:08:37.875 292 110195.38 -149171.2017050.42 88888.00 2007-10-19 22:08:38.000 292 12524.50 66.58 55312.38 88888.00 2007-10-19 22:08:38.125 292 12524.50 66.58 55312.40 88888.00 2007-10-19 22:08:38.250 292 12524.50 66.60 55312.38 88888.00 2007-10-19 22:08:38.375 292 12524.50 66.60 55312.38 88888.00 2007-10-19 22:08:38.500 292 12524.48 66.58 55312.35 88888.00 2007-10-19 22:08:38.625 292 12524.50 66.58 55312.35 88888.00 2007-10-19 22:08:38.750 292 -22911.97 136817.90 -156824.5888888.00 2007-10-19 22:08:38.875 292 110182.57 -149171.2017050.42 88888.00 2007-10-19 22:08:39.000 292 12524.50 66.58 55312.38 88888.00 2007-10-19 22:08:39.125 292 12524.52 66.58 55312.38 88888.00 2007-10-19 22:08:39.250 292 12524.58 66.60 55312.38 88888.00 2007-10-19 22:08:39.375 292 12524.62 66.58 55312.38 88888.00 2007-10-19 22:08:39.500 292 12524.65 66.62 55312.38 88888.00 2007-10-19 22:08:39.625 292 12524.60 66.62 55312.35 88888.00 2007-10-19 22:08:39.750 292 -55679.97 136817.90 -155186.1588888.00 2007-10-19 22:08:39.875 292 110176.18 -149145.6017056.83 88888.00 2007-10-19 22:08:40.000 292 12524.62 66.65 55312.35 88888.00 2007-10-19 22:08:40.125 292 12524.67 66.67 55312.35 88888.00 2007-10-19 22:08:40.250 292 12524.67 66.65 55312.38 88888.00 2007-10-19 22:08:40.375 292 12524.65 66.65 55312.35 88888.00 2007-10-19 22:08:40.500 292 12524.65 66.67 55312.35 88888.00 2007-10-19 22:08:40.625 292 12524.65 66.67 55312.38 88888.00 2007-10-19 22:08:40.750 292 136817.90 -153547.75 0.00 88888.00 2007-10-19 22:08:40.875 292 110188.98 -149120.0017076.03 88888.00 2007-10-19 22:08:41.000 292 12524.62 66.65 55312.38 88888.00 2007-10-19 22:08:41.125 292 12524.70 66.67 55312.32 88888.00 2007-10-19 22:08:41.250 292 12524.75 66.67 55312.32 88888.00 2007-10-19 22:08:41.375 292 12524.75 66.70 55312.35 88888.00 2007-10-19 22:08:41.500 292 12524.70 66.72 55312.32 88888.00 2007-10-19 22:08:41.625 292 12524.62 66.72 55312.32 88888.00 2007-10-19 22:08:41.750 292 -57318.38 136817.90 -151909.3388888.00 2007-10-19 22:08:41.875 292 110182.57 -149132.8017082.42 88888.00 2007-10-19 22:08:42.000 292 12524.67 66.75 55312.40 88888.00 2007-10-19 22:08:42.125 292 12524.67 66.78 55312.40 88888.00 2007-10-19 22:08:42.250 292 12524.65 66.80 55312.38 88888.00 2007-10-19 22:08:42.375 292 12524.67 66.78 55312.40 88888.00 2007-10-19 22:08:42.500 292 12524.62 66.78 55312.38 88888.00 2007-10-19 22:08:42.625 292 12524.55 66.78 55312.40 88888.00 2007-10-19 22:08:42.750 292 -85171.18 136817.90 -150270.9088888.00 2007-10-19 22:08:42.875 292 110188.98 -149158.4017082.42 88888.00 2007-10-19 22:08:43.000 292 12524.65 66.80 55312.43 88888.00 2007-10-19 22:08:43.125 292 12524.70 66.78 55312.40 88888.00 2007-10-19 22:08:43.250 292 12524.62 66.80 55312.38 88888.00 2007-10-19 22:08:43.375 292 12524.52 66.80 55312.43 88888.00 2007-10-19 22:08:43.500 292 12524.55 66.80 55312.38 88888.00 2007-10-19 22:08:43.625 292 12524.55 66.80 55312.35 88888.00 2007-10-19 22:08:43.750 292 -96639.98 136817.90 -148632.5888888.00 2007-10-19 22:08:43.875 292 110188.98 -149164.8017108.03 88888.00 2007-10-19 22:08:44.000 292 12524.48 66.80 55312.32 88888.00 2007-10-19 22:08:44.125 292 12524.50 66.85 55312.32 88888.00 2007-10-19 22:08:44.250 292 12524.52 66.90 55312.32 88888.00 2007-10-19 22:08:44.375 292 12524.52 66.92 55312.35 88888.00 2007-10-19 22:08:44.500 292 12524.52 66.92 55312.35 88888.00 2007-10-19 22:08:44.625 292 12524.55 66.95 55312.38 88888.00 2007-10-19 22:08:44.750 292 -57318.38 136817.90 -146994.2088888.00 2007-10-19 22:08:44.875 292 110195.38 -149145.6017133.62 88888.00 2007-10-19 22:08:45.000 292 12524.48 66.95 55312.35 88888.00 2007-10-19 22:08:45.125 292 12524.50 66.97 55312.35 88888.00 2007-10-19 22:08:45.250 292 12524.52 66.97 55312.38 88888.00 2007-10-19 22:08:45.375 292 12524.52 67.00 55312.38 88888.00 2007-10-19 22:08:45.500 292 12524.50 67.00 55312.32 88888.00 2007-10-19 22:08:45.625 292 12524.52 67.00 55312.32 88888.00 2007-10-19 22:08:45.750 292 -57318.38 136817.90 -145355.7388888.00 2007-10-19 22:08:45.875 292 110195.38 -149164.8017152.83 88888.00 2007-10-19 22:08:46.000 292 12524.33 67.03 55312.35 88888.00 2007-10-19 22:08:46.125 292 12524.33 67.05 55312.38 88888.00 2007-10-19 22:08:46.250 292 12524.38 67.10 55312.35 88888.00 2007-10-19 22:08:46.375 292 12524.38 67.08 55312.32 88888.00 2007-10-19 22:08:46.500 292 12524.27 67.10 55312.38 88888.00 2007-10-19 22:08:46.625 292 12524.25 67.10 55312.38 88888.00 2007-10-19 22:08:46.750 292 -60595.18 136817.90 -143717.3588888.00 2007-10-19 22:08:46.875 292 110182.57 -149222.4017178.42 88888.00 2007-10-19 22:08:47.000 292 12524.38 67.12 55312.40 88888.00 2007-10-19 22:08:47.125 292 12524.35 67.15 55312.38 88888.00 2007-10-19 22:08:47.250 292 12524.30 67.15 55312.35 88888.00 2007-10-19 22:08:47.375 292 12524.27 67.17 55312.38 88888.00 2007-10-19 22:08:47.500 292 12524.23 67.15 55312.40 88888.00 2007-10-19 22:08:47.625 292 12524.25 67.20 55312.43 88888.00 2007-10-19 22:08:47.750 292 72115.23 136817.90 -142078.9288888.00 2007-10-19 22:08:47.875 292 110188.98 -149222.4017204.03 88888.00 2007-10-19 22:08:48.000 292 12524.23 67.17 55312.40 88888.00 2007-10-19 22:08:48.125 292 12524.23 67.20 55312.38 88888.00 2007-10-19 22:08:48.250 292 12524.25 67.22 55312.40 88888.00 2007-10-19 22:08:48.375 292 12524.27 67.22 55312.40 88888.00 2007-10-19 22:08:48.500 292 12524.23 67.25 55312.43 88888.00 2007-10-19 22:08:48.625 292 12524.17 67.25 55312.40 88888.00 2007-10-19 22:08:48.750 292 -54041.57 136817.90 -140440.5288888.00 2007-10-19 22:08:48.875 292 110188.98 -149267.2017223.22 88888.00 2007-10-19 22:08:49.000 292 12524.05 67.25 55312.35 88888.00 2007-10-19 22:08:49.125 292 12524.08 67.28 55312.38 88888.00 2007-10-19 22:08:49.250 292 12524.08 67.33 55312.40 88888.00 2007-10-19 22:08:49.375 292 12524.08 67.33 55312.45 88888.00 2007-10-19 22:08:49.500 292 12524.10 67.35 55312.43 88888.00 2007-10-19 22:08:49.625 292 12524.12 67.35 55312.40 88888.00 2007-10-19 22:08:49.750 292 -80255.98 136817.90 -138802.2088888.00 2007-10-19 22:08:49.875 292 110195.38 -149280.0017255.22 88888.00 2007-10-19 22:08:50.000 292 12523.95 67.38 55312.38 88888.00 2007-10-19 22:08:50.125 292 12524.02 67.38 55312.40 88888.00 2007-10-19 22:08:50.250 292 12524.02 67.38 55312.40 88888.00 2007-10-19 22:08:50.375 292 12524.00 67.42 55312.43 88888.00 2007-10-19 22:08:50.500 292 12524.00 67.42 55312.45 88888.00 2007-10-19 22:08:50.625 292 12524.00 67.42 55312.43 88888.00 2007-10-19 22:08:50.750 292 -17996.78 136817.90 -137163.7088888.00 2007-10-19 22:08:50.875 292 110188.98 -149324.8017255.22 88888.00 2007-10-19 22:08:51.000 292 12523.85 67.38 55312.45 88888.00 2007-10-19 22:08:51.125 292 12523.92 67.40 55312.43 88888.00 2007-10-19 22:08:51.250 292 12523.95 67.42 55312.45 88888.00 2007-10-19 22:08:51.375 292 12523.95 67.45 55312.47 88888.00 2007-10-19 22:08:51.500 292 12523.98 67.47 55312.50 88888.00 2007-10-19 22:08:51.625 292 12523.90 67.45 55312.47 88888.00 2007-10-19 22:08:51.750 292 -55679.97 136817.90 -135525.3388888.00 2007-10-19 22:08:51.875 292 110195.38 -149331.2017261.62 88888.00 2007-10-19 22:08:52.000 292 12523.85 67.47 55312.43 88888.00 2007-10-19 22:08:52.125 292 12523.88 67.45 55312.45 88888.00 2007-10-19 22:08:52.250 292 12523.85 67.45 55312.45 88888.00 2007-10-19 22:08:52.375 292 12523.83 67.45 55312.47 88888.00 2007-10-19 22:08:52.500 292 12523.85 67.47 55312.45 88888.00 2007-10-19 22:08:52.625 292 12523.92 67.50 55312.45 88888.00 2007-10-19 22:08:52.750 292 -75340.77 136817.90 -133886.9288888.00 2007-10-19 22:08:52.875 292 110188.98 -149318.4017280.83 88888.00 2007-10-19 22:08:53.000 292 12523.80 67.47 55312.43 88888.00 2007-10-19 22:08:53.125 292 12523.85 67.50 55312.45 88888.00 2007-10-19 22:08:53.250 292 12523.85 67.53 55312.47 88888.00 2007-10-19 22:08:53.375 292 12523.77 67.53 55312.50 88888.00 2007-10-19 22:08:53.500 292 12523.77 67.50 55312.47 88888.00 2007-10-19 22:08:53.625 292 12523.83 67.50 55312.47 88888.00 2007-10-19 22:08:53.750 292 -70425.57 136817.90 -132248.5088888.00 2007-10-19 22:08:53.875 292 110195.38 -149350.4017280.83 88888.00 2007-10-19 22:08:54.000 292 12523.75 67.53 55312.50 88888.00 2007-10-19 22:08:54.125 292 12523.80 67.50 55312.47 88888.00 2007-10-19 22:08:54.250 292 12523.77 67.53 55312.47 88888.00 2007-10-19 22:08:54.375 292 12523.77 67.53 55312.47 88888.00 2007-10-19 22:08:54.500 292 12523.83 67.50 55312.50 88888.00 2007-10-19 22:08:54.625 292 12523.85 67.53 55312.50 88888.00 2007-10-19 22:08:54.750 292 -68787.18 136817.90 -130610.1888888.00 2007-10-19 22:08:54.875 292 110195.38 -149331.2017287.22 88888.00 2007-10-19 22:08:55.000 292 12523.80 67.50 55312.47 88888.00 2007-10-19 22:08:55.125 292 12523.83 67.50 55312.50 88888.00 2007-10-19 22:08:55.250 292 12523.80 67.50 55312.50 88888.00 2007-10-19 22:08:55.375 292 12523.75 67.50 55312.53 88888.00 2007-10-19 22:08:55.500 292 12523.77 67.47 55312.53 88888.00 2007-10-19 22:08:55.625 292 12523.80 67.47 55312.50 88888.00 2007-10-19 22:08:55.750 292 -85171.18 136817.90 -128971.7088888.00 2007-10-19 22:08:55.875 292 110188.98 -149344.0017268.03 88888.00 2007-10-19 22:08:56.000 292 12523.75 67.42 55312.53 88888.00 2007-10-19 22:08:56.125 292 12523.80 67.45 55312.53 88888.00 2007-10-19 22:08:56.250 292 12523.75 67.45 55312.55 88888.00 2007-10-19 22:08:56.375 292 12523.73 67.45 55312.57 88888.00 2007-10-19 22:08:56.500 292 12523.73 67.47 55312.55 88888.00 2007-10-19 22:08:56.625 292 12523.77 67.42 55312.55 88888.00 2007-10-19 22:08:56.750 292 -81894.38 136817.90 -127333.3588888.00 2007-10-19 22:08:56.875 292 110188.98 -149363.2017255.22 88888.00 2007-10-19 22:08:57.000 292 12523.75 67.40 55312.55 88888.00 2007-10-19 22:08:57.125 292 12523.73 67.42 55312.57 88888.00 2007-10-19 22:08:57.250 292 12523.70 67.45 55312.57 88888.00 2007-10-19 22:08:57.375 292 12523.70 67.42 55312.55 88888.00 2007-10-19 22:08:57.500 292 12523.75 67.40 55312.53 88888.00 2007-10-19 22:08:57.625 292 12523.83 67.40 55312.57 88888.00 2007-10-19 22:08:57.750 292 136817.90 -125694.95 0.00 88888.00 2007-10-19 22:08:57.875 292 110188.98 -149331.2017255.22 88888.00 2007-10-19 22:08:58.000 292 12523.80 67.38 55312.57 88888.00 2007-10-19 22:08:58.125 292 12523.83 67.38 55312.57 88888.00 2007-10-19 22:08:58.250 292 12523.90 67.38 55312.57 88888.00 2007-10-19 22:08:58.375 292 12523.92 67.35 55312.57 88888.00 2007-10-19 22:08:58.500 292 12523.90 67.35 55312.57 88888.00 2007-10-19 22:08:58.625 292 12523.85 67.33 55312.57 88888.00 2007-10-19 22:08:58.750 292 136817.90 -124056.50 0.00 88888.00 2007-10-19 22:08:58.875 292 110195.38 -149344.0017229.62 88888.00 2007-10-19 22:08:59.000 292 12523.80 67.30 55312.57 88888.00 2007-10-19 22:08:59.125 292 12523.80 67.30 55312.55 88888.00 2007-10-19 22:08:59.250 292 12523.83 67.30 55312.57 88888.00 2007-10-19 22:08:59.375 292 12523.83 67.30 55312.62 88888.00 2007-10-19 22:08:59.500 292 12523.88 67.28 55312.65 88888.00 2007-10-19 22:08:59.625 292 12523.85 67.28 55312.62 88888.00 2007-10-19 22:08:59.750 292 136817.90 -122418.15 0.00 88888.00 2007-10-19 22:08:59.875 292 110195.38 -149344.0017223.22 88888.00 2007-10-19 22:09:00.000 292 12523.88 67.22 55312.62 88888.00 2007-10-19 22:09:00.125 292 12523.95 67.22 55312.65 88888.00 2007-10-19 22:09:00.250 292 12523.98 67.22 55312.65 88888.00 2007-10-19 22:09:00.375 292 12523.95 67.22 55312.62 88888.00 2007-10-19 22:09:00.500 292 12523.95 67.20 55312.65 88888.00 2007-10-19 22:09:00.625 292 12523.92 67.17 55312.65 88888.00 2007-10-19 22:09:00.750 292 80307.23 136817.90 -120779.7388888.00 2007-10-19 22:09:00.875 292 110195.38 -149312.0017191.22 88888.00 2007-10-19 22:09:01.000 292 12524.00 67.15 55312.65 88888.00 2007-10-19 22:09:01.125 292 12523.98 67.15 55312.62 88888.00 2007-10-19 22:09:01.250 292 12524.02 67.15 55312.65 88888.00 2007-10-19 22:09:01.375 292 12524.10 67.15 55312.62 88888.00 2007-10-19 22:09:01.500 292 12524.15 67.12 55312.62 88888.00 2007-10-19 22:09:01.625 292 12524.10 67.12 55312.65 88888.00 2007-10-19 22:09:01.750 292 -80255.98 136817.90 -119141.3288888.00 2007-10-19 22:09:01.875 292 110188.98 -149273.6017178.42 88888.00 2007-10-19 22:09:02.000 292 12524.08 67.05 55312.65 88888.00 2007-10-19 22:09:02.125 292 12524.10 67.05 55312.68 88888.00 2007-10-19 22:09:02.250 292 12524.12 67.05 55312.68 88888.00 2007-10-19 22:09:02.375 292 12524.17 67.05 55312.62 88888.00 2007-10-19 22:09:02.500 292 12524.17 67.03 55312.65 88888.00 2007-10-19 22:09:02.625 292 12524.12 67.00 55312.65 88888.00 2007-10-19 22:09:02.750 292 -88447.98 136817.90 -117502.9388888.00 2007-10-19 22:09:02.875 292 110195.38 -149267.2017146.42 88888.00 2007-10-19 22:09:03.000 292 12524.12 66.97 55312.68 88888.00 2007-10-19 22:09:03.125 292 12524.17 66.95 55312.68 88888.00 2007-10-19 22:09:03.250 292 12524.30 66.95 55312.65 88888.00 2007-10-19 22:09:03.375 292 12524.33 66.92 55312.65 88888.00 2007-10-19 22:09:03.500 292 12524.33 66.90 55312.65 88888.00 2007-10-19 22:09:03.625 292 12524.30 66.90 55312.65 88888.00 2007-10-19 22:09:03.750 292 -95001.57 136817.90 -115864.5588888.00 2007-10-19 22:09:03.875 292 110188.98 -149209.6017127.22 88888.00 2007-10-19 22:09:04.000 292 12524.35 66.83 55312.65 88888.00 2007-10-19 22:09:04.125 292 12524.45 66.83 55312.62 88888.00 2007-10-19 22:09:04.250 292 12524.50 66.80 55312.65 88888.00 2007-10-19 22:09:04.375 292 12524.48 66.83 55312.68 88888.00 2007-10-19 22:09:04.500 292 12524.42 66.83 55312.68 88888.00 2007-10-19 22:09:04.625 292 12524.38 66.83 55312.68 88888.00 2007-10-19 22:09:04.750 292 -98278.38 136817.90 -114226.1588888.00 2007-10-19 22:09:04.875 292 110188.98 -149203.2017101.62 88888.00 2007-10-19 22:09:05.000 292 12524.42 66.75 55312.65 88888.00 2007-10-19 22:09:05.125 292 12524.50 66.72 55312.68 88888.00 2007-10-19 22:09:05.250 292 12524.50 66.72 55312.70 88888.00 2007-10-19 22:09:05.375 292 12524.50 66.72 55312.70 88888.00 2007-10-19 22:09:05.500 292 12524.42 66.67 55312.70 88888.00 2007-10-19 22:09:05.625 292 12524.40 66.70 55312.68 88888.00 2007-10-19 22:09:05.750 292 136817.90 -112587.73 0.00 88888.00 2007-10-19 22:09:05.875 292 110188.98 -149190.4017063.22 88888.00 2007-10-19 22:09:06.000 292 12524.55 66.62 55312.68 88888.00 2007-10-19 22:09:06.125 292 12524.55 66.62 55312.70 88888.00 2007-10-19 22:09:06.250 292 12524.52 66.62 55312.72 88888.00 2007-10-19 22:09:06.375 292 12524.50 66.60 55312.72 88888.00 2007-10-19 22:09:06.500 292 12524.52 66.58 55312.70 88888.00 2007-10-19 22:09:06.625 292 12524.55 66.60 55312.72 88888.00 2007-10-19 22:09:06.750 292 -88447.98 136817.90 -110949.3088888.00 2007-10-19 22:09:06.875 292 110195.38 -149164.8017037.62 88888.00 2007-10-19 22:09:07.000 292 12524.50 66.53 55312.72 88888.00 2007-10-19 22:09:07.125 292 12524.52 66.55 55312.70 88888.00 2007-10-19 22:09:07.250 292 12524.55 66.53 55312.72 88888.00 2007-10-19 22:09:07.375 292 12524.62 66.53 55312.72 88888.00 2007-10-19 22:09:07.500 292 12524.60 66.53 55312.72 88888.00 2007-10-19 22:09:07.625 292 12524.55 66.53 55312.70 88888.00 2007-10-19 22:09:07.750 292 -96639.98 136817.90 -109310.9888888.00 2007-10-19 22:09:07.875 292 110195.38 -149158.4017024.83 88888.00 2007-10-19 22:09:08.000 292 12524.48 66.47 55312.70 88888.00 2007-10-19 22:09:08.125 292 12524.50 66.50 55312.70 88888.00 2007-10-19 22:09:08.250 292 12524.52 66.47 55312.70 88888.00 2007-10-19 22:09:08.375 292 12524.48 66.45 55312.70 88888.00 2007-10-19 22:09:08.500 292 12524.45 66.42 55312.70 88888.00 2007-10-19 22:09:08.625 292 12524.50 66.42 55312.70 88888.00 2007-10-19 22:09:08.750 292 136817.90 -107672.52 0.00 88888.00 2007-10-19 22:09:08.875 292 110188.98 -149152.0017005.62 88888.00 2007-10-19 22:09:09.000 292 12524.58 66.42 55312.72 88888.00 2007-10-19 22:09:09.125 292 12524.60 66.42 55312.70 88888.00 2007-10-19 22:09:09.250 292 12524.60 66.40 55312.70 88888.00 2007-10-19 22:09:09.375 292 12524.60 66.40 55312.70 88888.00 2007-10-19 22:09:09.500 292 12524.60 66.40 55312.70 88888.00 2007-10-19 22:09:09.625 292 12524.60 66.40 55312.70 88888.00 2007-10-19 22:09:09.750 292 136817.90 -106034.10 0.00 88888.00 2007-10-19 22:09:09.875 292 110188.98 -149152.0016999.22 88888.00 2007-10-19 22:09:10.000 292 12524.60 66.35 55312.70 88888.00 2007-10-19 22:09:10.125 292 12524.62 66.35 55312.68 88888.00 2007-10-19 22:09:10.250 292 12524.62 66.35 55312.68 88888.00 2007-10-19 22:09:10.375 292 12524.60 66.33 55312.70 88888.00 2007-10-19 22:09:10.500 292 12524.62 66.33 55312.72 88888.00 2007-10-19 22:09:10.625 292 12524.65 66.33 55312.72 88888.00 2007-10-19 22:09:10.750 292 -91724.77 136817.90 -104395.7388888.00 2007-10-19 22:09:10.875 292 110188.98 -149120.0016973.62 88888.00 2007-10-19 22:09:11.000 292 12524.65 66.28 55312.68 88888.00 2007-10-19 22:09:11.125 292 12524.67 66.30 55312.68 88888.00 2007-10-19 22:09:11.250 292 12524.65 66.30 55312.70 88888.00 2007-10-19 22:09:11.375 292 12524.62 66.30 55312.70 88888.00 2007-10-19 22:09:11.500 292 12524.60 66.30 55312.70 88888.00 2007-10-19 22:09:11.625 292 12524.60 66.33 55312.72 88888.00 2007-10-19 22:09:11.750 292 136817.90 -102757.30 0.00 88888.00 2007-10-19 22:09:11.875 292 110176.18 -149139.2016973.62 88888.00 2007-10-19 22:09:12.000 292 12524.58 66.25 55312.72 88888.00 2007-10-19 22:09:12.125 292 12524.60 66.28 55312.75 88888.00 2007-10-19 22:09:12.250 292 12524.52 66.28 55312.72 88888.00 2007-10-19 22:09:12.375 292 12524.58 66.30 55312.72 88888.00 2007-10-19 22:09:12.500 292 12524.65 66.28 55312.72 88888.00 2007-10-19 22:09:12.625 292 12524.67 66.30 55312.70 88888.00 2007-10-19 22:09:12.750 292 -88447.98 136817.90 -101118.9388888.00 2007-10-19 22:09:12.875 292 110195.38 -149139.2016980.03 88888.00 2007-10-19 22:09:13.000 292 12524.58 66.25 55312.75 88888.00 2007-10-19 22:09:13.125 292 12524.67 66.28 55312.75 88888.00 2007-10-19 22:09:13.250 292 12524.70 66.25 55312.75 88888.00 2007-10-19 22:09:13.375 292 12524.65 66.28 55312.72 88888.00 2007-10-19 22:09:13.500 292 12524.70 66.28 55312.72 88888.00 2007-10-19 22:09:13.625 292 12524.73 66.25 55312.75 88888.00 2007-10-19 22:09:13.750 292 136817.90 -99480.55 0.00 88888.00 2007-10-19 22:09:13.875 292 110195.38 -149132.8016960.83 88888.00 2007-10-19 22:09:14.000 292 12524.60 66.25 55312.78 88888.00 2007-10-19 22:09:14.125 292 12524.62 66.28 55312.75 88888.00 2007-10-19 22:09:14.250 292 12524.60 66.25 55312.75 88888.00 2007-10-19 22:09:14.375 292 12524.60 66.28 55312.75 88888.00 2007-10-19 22:09:14.500 292 12524.62 66.25 55312.72 88888.00 2007-10-19 22:09:14.625 292 12524.60 66.25 55312.72 88888.00 2007-10-19 22:09:14.750 292 136817.90 -97842.10 0.00 88888.00 2007-10-19 22:09:14.875 292 110195.38 -149158.4016967.22 88888.00 2007-10-19 22:09:15.000 292 12524.55 66.28 55312.75 88888.00 2007-10-19 22:09:15.125 292 12524.50 66.28 55312.75 88888.00 2007-10-19 22:09:15.250 292 12524.55 66.30 55312.75 88888.00 2007-10-19 22:09:15.375 292 12524.62 66.30 55312.72 88888.00 2007-10-19 22:09:15.500 292 12524.65 66.28 55312.70 88888.00 2007-10-19 22:09:15.625 292 12524.65 66.25 55312.70 88888.00 2007-10-19 22:09:15.750 292 136817.90 -96203.73 0.00 88888.00 2007-10-19 22:09:15.875 292 110201.77 -149132.8016960.83 88888.00 2007-10-19 22:09:16.000 292 12524.62 66.20 55312.72 88888.00 2007-10-19 22:09:16.125 292 12524.62 66.22 55312.70 88888.00 2007-10-19 22:09:16.250 292 12524.62 66.25 55312.72 88888.00 2007-10-19 22:09:16.375 292 12524.67 66.22 55312.72 88888.00 2007-10-19 22:09:16.500 292 12524.73 66.25 55312.72 88888.00 2007-10-19 22:09:16.625 292 12524.70 66.25 55312.75 88888.00 2007-10-19 22:09:16.750 292 136817.90 -94565.30 0.00 88888.00 2007-10-19 22:09:16.875 292 110182.57 -149120.0016967.22 88888.00 2007-10-19 22:09:17.000 292 12524.65 66.22 55312.75 88888.00 2007-10-19 22:09:17.125 292 12524.60 66.28 55312.72 88888.00 2007-10-19 22:09:17.250 292 12524.55 66.28 55312.70 88888.00 2007-10-19 22:09:17.375 292 12524.55 66.28 55312.72 88888.00 2007-10-19 22:09:17.500 292 12524.58 66.28 55312.72 88888.00 2007-10-19 22:09:17.625 292 12524.58 66.25 55312.75 88888.00 2007-10-19 22:09:17.750 292 136817.90 -92926.95 0.00 88888.00 2007-10-19 22:09:17.875 292 110182.57 -149158.4016967.22 88888.00 2007-10-19 22:09:18.000 292 12524.60 66.25 55312.75 88888.00 2007-10-19 22:09:18.125 292 12524.62 66.22 55312.75 88888.00 2007-10-19 22:09:18.250 292 12524.58 66.28 55312.75 88888.00 2007-10-19 22:09:18.375 292 12524.52 66.28 55312.75 88888.00 2007-10-19 22:09:18.500 292 12524.50 66.28 55312.75 88888.00 2007-10-19 22:09:18.625 292 12524.55 66.28 55312.75 88888.00 2007-10-19 22:09:18.750 292 136817.90 -91288.55 0.00 88888.00 2007-10-19 22:09:18.875 292 110188.98 -149152.0016973.62 88888.00 2007-10-19 22:09:19.000 292 12524.60 66.28 55312.75 88888.00 2007-10-19 22:09:19.125 292 12524.67 66.30 55312.78 88888.00 2007-10-19 22:09:19.250 292 12524.65 66.28 55312.75 88888.00 2007-10-19 22:09:19.375 292 12524.58 66.28 55312.78 88888.00 2007-10-19 22:09:19.500 292 12524.58 66.28 55312.75 88888.00 2007-10-19 22:09:19.625 292 12524.52 66.28 55312.75 88888.00 2007-10-19 22:09:19.750 292 136817.90 -89650.12 0.00 88888.00 2007-10-19 22:09:19.875 292 110195.38 -149164.8016967.22 88888.00 2007-10-19 22:09:20.000 292 12524.50 66.28 55312.80 88888.00 2007-10-19 22:09:20.125 292 12524.60 66.30 55312.80 88888.00 2007-10-19 22:09:20.250 292 12524.58 66.28 55312.78 88888.00 2007-10-19 22:09:20.375 292 12524.52 66.28 55312.78 88888.00 2007-10-19 22:09:20.500 292 12524.52 66.28 55312.75 88888.00 2007-10-19 22:09:20.625 292 12524.55 66.25 55312.78 88888.00 2007-10-19 22:09:20.750 292 136817.90 -88011.73 0.00 88888.00 2007-10-19 22:09:20.875 292 110188.98 -149164.8016967.22 88888.00 2007-10-19 22:09:21.000 292 12524.50 66.30 55312.72 88888.00 2007-10-19 22:09:21.125 292 12524.52 66.30 55312.72 88888.00 2007-10-19 22:09:21.250 292 12524.50 66.33 55312.75 88888.00 2007-10-19 22:09:21.375 292 12524.48 66.33 55312.75 88888.00 2007-10-19 22:09:21.500 292 12524.48 66.33 55312.75 88888.00 2007-10-19 22:09:21.625 292 12524.48 66.30 55312.72 88888.00 2007-10-19 22:09:21.750 292 136817.90 -86373.32 0.00 88888.00 2007-10-19 22:09:21.875 292 110195.38 -149164.8016967.22 88888.00 2007-10-19 22:09:22.000 292 12524.42 66.30 55312.80 88888.00 2007-10-19 22:09:22.125 292 12524.50 66.33 55312.80 88888.00 2007-10-19 22:09:22.250 292 12524.52 66.33 55312.78 88888.00 2007-10-19 22:09:22.375 292 12524.52 66.33 55312.78 88888.00 2007-10-19 22:09:22.500 292 12524.52 66.33 55312.75 88888.00 2007-10-19 22:09:22.625 292 12524.52 66.33 55312.75 88888.00 2007-10-19 22:09:22.750 292 136817.90 -84734.93 0.00 88888.00 2007-10-19 22:09:22.875 292 110195.38 -149164.8016973.62 88888.00 2007-10-19 22:09:23.000 292 12524.50 66.30 55312.75 88888.00 2007-10-19 22:09:23.125 292 12524.52 66.33 55312.72 88888.00 2007-10-19 22:09:23.250 292 12524.50 66.33 55312.72 88888.00 2007-10-19 22:09:23.375 292 12524.45 66.33 55312.75 88888.00 2007-10-19 22:09:23.500 292 12524.50 66.33 55312.78 88888.00 2007-10-19 22:09:23.625 292 12524.48 66.30 55312.75 88888.00 2007-10-19 22:09:23.750 292 136817.90 -83096.55 0.00 88888.00 2007-10-19 22:09:23.875 292 110182.57 -149190.4016973.62 88888.00 2007-10-19 22:09:24.000 292 12524.42 66.33 55312.78 88888.00 2007-10-19 22:09:24.125 292 12524.45 66.35 55312.75 88888.00 2007-10-19 22:09:24.250 292 12524.42 66.35 55312.72 88888.00 2007-10-19 22:09:24.375 292 12524.42 66.33 55312.75 88888.00 2007-10-19 22:09:24.500 292 12524.45 66.33 55312.75 88888.00 2007-10-19 22:09:24.625 292 12524.50 66.33 55312.72 88888.00 2007-10-19 22:09:24.750 292 136817.90 -81458.18 0.00 88888.00 2007-10-19 22:09:24.875 292 110195.38 -149171.2016980.03 88888.00 2007-10-19 22:09:25.000 292 12524.52 66.28 55312.78 88888.00 2007-10-19 22:09:25.125 292 12524.55 66.30 55312.78 88888.00 2007-10-19 22:09:25.250 292 12524.52 66.30 55312.75 88888.00 2007-10-19 22:09:25.375 292 12524.52 66.30 55312.75 88888.00 2007-10-19 22:09:25.500 292 12524.50 66.28 55312.75 88888.00 2007-10-19 22:09:25.625 292 12524.55 66.30 55312.78 88888.00 2007-10-19 22:09:25.750 292 136817.90 -79819.73 0.00 88888.00 2007-10-19 22:09:25.875 292 110182.57 -149164.8016973.62 88888.00 2007-10-19 22:09:26.000 292 12524.42 66.28 55312.75 88888.00 2007-10-19 22:09:26.125 292 12524.40 66.33 55312.78 88888.00 2007-10-19 22:09:26.250 292 12524.40 66.30 55312.75 88888.00 2007-10-19 22:09:26.375 292 12524.42 66.30 55312.75 88888.00 2007-10-19 22:09:26.500 292 12524.45 66.30 55312.75 88888.00 2007-10-19 22:09:26.625 292 12524.40 66.33 55312.78 88888.00 2007-10-19 22:09:26.750 292 136817.90 -78181.35 0.00 88888.00 2007-10-19 22:09:26.875 292 110182.57 -149209.6016980.03 88888.00 2007-10-19 22:09:27.000 292 12524.42 66.28 55312.80 88888.00 2007-10-19 22:09:27.125 292 12524.50 66.30 55312.80 88888.00 2007-10-19 22:09:27.250 292 12524.50 66.30 55312.80 88888.00 2007-10-19 22:09:27.375 292 12524.50 66.28 55312.78 88888.00 2007-10-19 22:09:27.500 292 12524.58 66.25 55312.78 88888.00 2007-10-19 22:09:27.625 292 12524.55 66.25 55312.78 88888.00 2007-10-19 22:09:27.750 292 136817.90 -76542.90 0.00 88888.00 2007-10-19 22:09:27.875 292 110188.98 -149164.8016960.83 88888.00 2007-10-19 22:09:28.000 292 12524.45 66.25 55312.80 88888.00 2007-10-19 22:09:28.125 292 12524.55 66.28 55312.80 88888.00 2007-10-19 22:09:28.250 292 12524.62 66.25 55312.80 88888.00 2007-10-19 22:09:28.375 292 12524.60 66.28 55312.80 88888.00 2007-10-19 22:09:28.500 292 12524.58 66.25 55312.80 88888.00 2007-10-19 22:09:28.625 292 12524.65 66.22 55312.82 88888.00 2007-10-19 22:09:28.750 292 136817.90 -74904.57 0.00 88888.00 2007-10-19 22:09:28.875 292 110182.57 -149132.8016954.42 88888.00 2007-10-19 22:09:29.000 292 12524.60 66.20 55312.80 88888.00 2007-10-19 22:09:29.125 292 12524.58 66.22 55312.78 88888.00 2007-10-19 22:09:29.250 292 12524.50 66.22 55312.80 88888.00 2007-10-19 22:09:29.375 292 12524.50 66.22 55312.80 88888.00 2007-10-19 22:09:29.500 292 12524.58 66.22 55312.80 88888.00 2007-10-19 22:09:29.625 292 12524.62 66.25 55312.82 88888.00 2007-10-19 22:09:29.750 292 136817.90 -73266.15 0.00 88888.00 2007-10-19 22:09:29.875 292 110182.57 -149139.2016948.03 88888.00 2007-10-19 22:09:30.000 292 12524.55 66.15 55312.82 88888.00 2007-10-19 22:09:30.125 292 12524.60 66.17 55312.82 88888.00 2007-10-19 22:09:30.250 292 12524.60 66.17 55312.80 88888.00 2007-10-19 22:09:30.375 292 12524.62 66.15 55312.82 88888.00 2007-10-19 22:09:30.500 292 12524.62 66.15 55312.82 88888.00 2007-10-19 22:09:30.625 292 12524.60 66.15 55312.82 88888.00 2007-10-19 22:09:30.750 292 136817.90 -71627.73 0.00 88888.00 2007-10-19 22:09:30.875 292 110188.98 -149145.6016935.22 88888.00 2007-10-19 22:09:31.000 292 12524.58 66.12 55312.82 88888.00 2007-10-19 22:09:31.125 292 12524.62 66.12 55312.80 88888.00 2007-10-19 22:09:31.250 292 12524.62 66.10 55312.80 88888.00 2007-10-19 22:09:31.375 292 12524.62 66.10 55312.82 88888.00 2007-10-19 22:09:31.500 292 12524.65 66.10 55312.82 88888.00 2007-10-19 22:09:31.625 292 12524.90 65.85 55312.90 88888.00 2007-10-19 22:09:31.750 292 104883.23 136817.90 -69989.68 88888.00 2007-10-19 22:09:31.875 292 110214.57 -149068.8016858.42 88888.00 2007-10-19 22:09:32.000 292 12524.85 65.83 55312.88 88888.00 2007-10-19 22:09:32.125 292 12524.92 65.83 55312.88 88888.00 2007-10-19 22:09:32.250 292 12524.95 65.85 55312.88 88888.00 2007-10-19 22:09:32.375 292 12525.00 65.83 55312.88 88888.00 2007-10-19 22:09:32.500 292 12525.00 65.83 55312.88 88888.00 2007-10-19 22:09:32.625 292 12524.80 66.10 55312.82 88888.00 2007-10-19 22:09:32.750 292 136817.90 -68350.95 0.00 88888.00 2007-10-19 22:09:32.875 292 110188.98 -149107.2016916.03 88888.00 2007-10-19 22:09:33.000 292 12524.77 66.05 55312.80 88888.00 2007-10-19 22:09:33.125 292 12524.77 66.05 55312.80 88888.00 2007-10-19 22:09:33.250 292 12524.77 66.05 55312.82 88888.00 2007-10-19 22:09:33.375 292 12524.80 66.05 55312.82 88888.00 2007-10-19 22:09:33.500 292 12524.80 66.05 55312.82 88888.00 2007-10-19 22:09:33.625 292 12524.73 66.03 55312.82 88888.00 2007-10-19 22:09:33.750 292 136817.90 -66712.55 0.00 88888.00 2007-10-19 22:09:33.875 292 110188.98 -149107.2016903.22 88888.00 2007-10-19 22:09:34.000 292 12524.73 65.97 55312.85 88888.00 2007-10-19 22:09:34.125 292 12524.73 65.97 55312.85 88888.00 2007-10-19 22:09:34.250 292 12524.73 65.97 55312.85 88888.00 2007-10-19 22:09:34.375 292 12524.73 66.00 55312.85 88888.00 2007-10-19 22:09:34.500 292 12524.73 65.97 55312.85 88888.00 2007-10-19 22:09:34.625 292 12524.75 65.97 55312.85 88888.00 2007-10-19 22:09:34.750 292 136817.90 -65074.10 0.00 88888.00 2007-10-19 22:09:34.875 292 110188.98 -149107.2016884.03 88888.00 2007-10-19 22:09:35.000 292 12524.77 65.95 55312.88 88888.00 2007-10-19 22:09:35.125 292 12524.77 65.92 55312.88 88888.00 2007-10-19 22:09:35.250 292 12524.75 65.92 55312.85 88888.00 2007-10-19 22:09:35.375 292 12524.73 65.92 55312.85 88888.00 2007-10-19 22:09:35.500 292 12524.73 65.90 55312.85 88888.00 2007-10-19 22:09:35.625 292 12524.75 65.92 55312.88 88888.00 2007-10-19 22:09:35.750 292 136817.90 -63435.78 0.00 88888.00 2007-10-19 22:09:35.875 292 110188.98 -149113.6016877.62 88888.00 2007-10-19 22:09:36.000 292 12524.80 65.88 55312.82 88888.00 2007-10-19 22:09:36.125 292 12524.83 65.88 55312.82 88888.00 2007-10-19 22:09:36.250 292 12524.80 65.88 55312.82 88888.00 2007-10-19 22:09:36.375 292 12524.80 65.90 55312.85 88888.00 2007-10-19 22:09:36.500 292 12524.83 65.90 55312.88 88888.00 2007-10-19 22:09:36.625 292 12524.83 65.90 55312.85 88888.00 2007-10-19 22:09:36.750 292 136817.90 -61797.32 0.00 88888.00 2007-10-19 22:09:36.875 292 110195.38 -149088.0016871.22 88888.00 2007-10-19 22:09:37.000 292 12524.85 65.88 55312.88 88888.00 2007-10-19 22:09:37.125 292 12524.88 65.88 55312.88 88888.00 2007-10-19 22:09:37.250 292 12524.88 65.85 55312.85 88888.00 2007-10-19 22:09:37.375 292 12524.92 65.85 55312.85 88888.00 2007-10-19 22:09:37.500 292 12525.00 65.88 55312.88 88888.00 2007-10-19 22:09:37.625 292 12524.92 65.88 55312.85 88888.00 2007-10-19 22:09:37.750 292 136817.90 -60158.93 0.00 88888.00 2007-10-19 22:09:37.875 292 110201.77 -149068.8016864.83 88888.00 2007-10-19 22:09:38.000 292 12524.90 65.83 55312.88 88888.00 2007-10-19 22:09:38.125 292 12524.98 65.83 55312.88 88888.00 2007-10-19 22:09:38.250 292 12525.00 65.83 55312.88 88888.00 2007-10-19 22:09:38.375 292 12524.95 65.85 55312.85 88888.00 2007-10-19 22:09:38.500 292 12524.92 65.83 55312.85 88888.00 2007-10-19 22:09:38.625 292 12524.92 65.83 55312.85 88888.00 2007-10-19 22:09:38.750 292 136817.90 -58520.60 0.00 88888.00 2007-10-19 22:09:38.875 292 110201.77 -149068.8016852.03 88888.00 2007-10-19 22:09:39.000 292 12524.90 65.83 55312.85 88888.00 2007-10-19 22:09:39.125 292 12524.98 65.83 55312.85 88888.00 2007-10-19 22:09:39.250 292 12524.98 65.83 55312.88 88888.00 2007-10-19 22:09:39.375 292 12524.98 65.85 55312.88 88888.00 2007-10-19 22:09:39.500 292 12524.98 65.85 55312.85 88888.00 2007-10-19 22:09:39.625 292 12525.00 65.83 55312.82 88888.00 2007-10-19 22:09:39.750 292 136817.90 -56882.12 0.00 88888.00 2007-10-19 22:09:39.875 292 110195.38 -149043.2016858.42 88888.00 2007-10-19 22:09:40.000 292 12525.00 65.85 55312.85 88888.00 2007-10-19 22:09:40.125 292 12525.02 65.88 55312.85 88888.00 2007-10-19 22:09:40.250 292 12525.10 65.88 55312.88 88888.00 2007-10-19 22:09:40.375 292 12525.12 65.85 55312.85 88888.00 2007-10-19 22:09:40.500 292 12525.10 65.85 55312.85 88888.00 2007-10-19 22:09:40.625 292 12525.05 65.88 55312.82 88888.00 2007-10-19 22:09:40.750 292 136817.90 -55243.70 0.00 88888.00 2007-10-19 22:09:40.875 292 110195.38 -149036.8016858.42 88888.00 2007-10-19 22:09:41.000 292 12525.05 65.83 55312.82 88888.00 2007-10-19 22:09:41.125 292 12525.08 65.85 55312.82 88888.00 2007-10-19 22:09:41.250 292 12525.08 65.85 55312.82 88888.00 2007-10-19 22:09:41.375 292 12525.08 65.83 55312.82 88888.00 2007-10-19 22:09:41.500 292 12525.08 65.85 55312.80 88888.00 2007-10-19 22:09:41.625 292 12525.02 65.88 55312.78 88888.00 2007-10-19 22:09:41.750 292 136817.90 -53605.32 0.00 88888.00 2007-10-19 22:09:41.875 292 110188.98 -149036.8016864.83 88888.00 2007-10-19 22:09:42.000 292 12525.08 65.88 55312.78 88888.00 2007-10-19 22:09:42.125 292 12525.12 65.90 55312.80 88888.00 2007-10-19 22:09:42.250 292 12525.08 65.92 55312.80 88888.00 2007-10-19 22:09:42.375 292 12525.05 65.90 55312.80 88888.00 2007-10-19 22:09:42.500 292 12525.05 65.92 55312.78 88888.00 2007-10-19 22:09:42.625 292 12525.05 65.92 55312.78 88888.00 2007-10-19 22:09:42.750 292 136817.90 -51966.93 0.00 88888.00 2007-10-19 22:09:42.875 292 110195.38 -149030.4016877.62 88888.00 2007-10-19 22:09:43.000 292 12525.08 65.92 55312.80 88888.00 2007-10-19 22:09:43.125 292 12525.10 65.92 55312.78 88888.00 2007-10-19 22:09:43.250 292 12525.10 65.95 55312.75 88888.00 2007-10-19 22:09:43.375 292 12525.17 65.97 55312.75 88888.00 2007-10-19 22:09:43.500 292 12525.17 66.00 55312.75 88888.00 2007-10-19 22:09:43.625 292 12525.17 65.97 55312.75 88888.00 2007-10-19 22:09:43.750 292 136817.90 -50328.57 0.00 88888.00 2007-10-19 22:09:43.875 292 110188.98 -148992.0016884.03 88888.00 2007-10-19 22:09:44.000 292 12525.08 65.92 55312.72 88888.00 2007-10-19 22:09:44.125 292 12525.00 65.97 55312.75 88888.00 2007-10-19 22:09:44.250 292 12525.00 66.00 55312.78 88888.00 2007-10-19 22:09:44.375 292 12525.10 66.03 55312.75 88888.00 2007-10-19 22:09:44.500 292 12525.12 66.03 55312.75 88888.00 2007-10-19 22:09:44.625 292 12525.08 66.05 55312.75 88888.00 2007-10-19 22:09:44.750 292 136817.90 -48690.12 0.00 88888.00 2007-10-19 22:09:44.875 292 110188.98 -149024.0016903.22 88888.00 2007-10-19 22:09:45.000 292 12525.05 66.05 55312.72 88888.00 2007-10-19 22:09:45.125 292 12525.12 66.05 55312.72 88888.00 2007-10-19 22:09:45.250 292 12525.12 66.08 55312.75 88888.00 2007-10-19 22:09:45.375 292 12525.10 66.05 55312.72 88888.00 2007-10-19 22:09:45.500 292 12525.10 66.05 55312.72 88888.00 2007-10-19 22:09:45.625 292 12525.10 66.05 55312.72 88888.00 2007-10-19 22:09:45.750 292 136817.90 -47051.70 0.00 88888.00 2007-10-19 22:09:45.875 292 110188.98 -149024.0016909.62 88888.00 2007-10-19 22:09:46.000 292 12525.00 66.10 55312.72 88888.00 2007-10-19 22:09:46.125 292 12525.02 66.12 55312.70 88888.00 2007-10-19 22:09:46.250 292 12525.00 66.15 55312.70 88888.00 2007-10-19 22:09:46.375 292 12524.95 66.15 55312.70 88888.00 2007-10-19 22:09:46.500 292 12524.92 66.15 55312.68 88888.00 2007-10-19 22:09:46.625 292 12524.95 66.15 55312.72 88888.00 2007-10-19 22:09:46.750 292 136817.90 -45413.30 0.00 88888.00 2007-10-19 22:09:46.875 292 110182.57 -149036.8016941.62 88888.00 2007-10-19 22:09:47.000 292 12525.02 66.17 55312.70 88888.00 2007-10-19 22:09:47.125 292 12525.02 66.22 55312.68 88888.00 2007-10-19 22:09:47.250 292 12525.02 66.20 55312.65 88888.00 2007-10-19 22:09:47.375 292 12525.02 66.20 55312.65 88888.00 2007-10-19 22:09:47.500 292 12524.98 66.20 55312.65 88888.00 2007-10-19 22:09:47.625 292 12524.95 66.25 55312.68 88888.00 2007-10-19 22:09:47.750 292 136817.90 -43774.93 0.00 88888.00 2007-10-19 22:09:47.875 292 110182.57 -149062.4016960.83 88888.00 2007-10-19 22:09:48.000 292 12524.85 66.28 55312.62 88888.00 2007-10-19 22:09:48.125 292 12524.88 66.28 55312.60 88888.00 2007-10-19 22:09:48.250 292 12524.90 66.30 55312.62 88888.00 2007-10-19 22:09:48.375 292 12524.88 66.33 55312.62 88888.00 2007-10-19 22:09:48.500 292 12524.83 66.33 55312.62 88888.00 2007-10-19 22:09:48.625 292 12524.83 66.33 55312.62 88888.00 2007-10-19 22:09:48.750 292 136817.90 -42136.55 0.00 88888.00 2007-10-19 22:09:48.875 292 110195.38 -149075.2016986.42 88888.00 2007-10-19 22:09:49.000 292 12524.85 66.38 55312.57 88888.00 2007-10-19 22:09:49.125 292 12524.88 66.40 55312.62 88888.00 2007-10-19 22:09:49.250 292 12524.88 66.42 55312.62 88888.00 2007-10-19 22:09:49.375 292 12524.83 66.42 55312.65 88888.00 2007-10-19 22:09:49.500 292 12524.80 66.42 55312.62 88888.00 2007-10-19 22:09:49.625 292 12524.80 66.45 55312.62 88888.00 2007-10-19 22:09:49.750 292 136817.90 -40498.12 0.00 88888.00 2007-10-19 22:09:49.875 292 110182.57 -149088.0017018.42 88888.00 2007-10-19 22:09:50.000 292 12524.83 66.47 55312.65 88888.00 2007-10-19 22:09:50.125 292 12524.83 66.53 55312.62 88888.00 2007-10-19 22:09:50.250 292 12524.80 66.55 55312.60 88888.00 2007-10-19 22:09:50.375 292 12524.88 66.55 55312.60 88888.00 2007-10-19 22:09:50.500 292 12524.88 66.55 55312.60 88888.00 2007-10-19 22:09:50.625 292 12524.88 66.58 55312.62 88888.00 2007-10-19 22:09:50.750 292 136817.90 -38859.75 0.00 88888.00 2007-10-19 22:09:50.875 292 110201.77 -149075.2017056.83 88888.00 2007-10-19 22:09:51.000 292 12524.75 66.62 55312.62 88888.00 2007-10-19 22:09:51.125 292 12524.77 66.62 55312.60 88888.00 2007-10-19 22:09:51.250 292 12524.77 66.60 55312.57 88888.00 2007-10-19 22:09:51.375 292 12524.83 66.65 55312.57 88888.00 2007-10-19 22:09:51.500 292 12524.83 66.67 55312.55 88888.00 2007-10-19 22:09:51.625 292 12524.77 66.70 55312.53 88888.00 2007-10-19 22:09:51.750 292 136817.90 -37221.32 0.00 88888.00 2007-10-19 22:09:51.875 292 110182.57 -149107.2017082.42 88888.00 2007-10-19 22:09:52.000 292 12524.67 66.72 55312.55 88888.00 2007-10-19 22:09:52.125 292 12524.75 66.78 55312.55 88888.00 2007-10-19 22:09:52.250 292 12524.73 66.80 55312.53 88888.00 2007-10-19 22:09:52.375 292 12524.65 66.83 55312.53 88888.00 2007-10-19 22:09:52.500 292 12524.60 66.83 55312.53 88888.00 2007-10-19 22:09:52.625 292 12524.58 66.83 55312.50 88888.00 2007-10-19 22:09:52.750 292 136817.90 -35582.93 0.00 88888.00 2007-10-19 22:09:52.875 292 110188.98 -149139.2017114.42 88888.00 2007-10-19 22:09:53.000 292 12524.52 66.85 55312.53 88888.00 2007-10-19 22:09:53.125 292 12524.55 66.90 55312.55 88888.00 2007-10-19 22:09:53.250 292 12524.55 66.90 55312.55 88888.00 2007-10-19 22:09:53.375 292 12524.55 66.95 55312.53 88888.00 2007-10-19 22:09:53.500 292 12524.55 67.00 55312.55 88888.00 2007-10-19 22:09:53.625 292 12524.50 67.00 55312.53 88888.00 2007-10-19 22:09:53.750 292 136817.90 -33944.55 0.00 88888.00 2007-10-19 22:09:53.875 292 110182.57 -149158.4017152.83 88888.00 2007-10-19 22:09:54.000 292 12524.48 67.00 55312.53 88888.00 2007-10-19 22:09:54.125 292 12524.52 67.05 55312.50 88888.00 2007-10-19 22:09:54.250 292 12524.52 67.10 55312.47 88888.00 2007-10-19 22:09:54.375 292 12524.48 67.12 55312.47 88888.00 2007-10-19 22:09:54.500 292 12524.45 67.12 55312.45 88888.00 2007-10-19 22:09:54.625 292 12524.40 67.12 55312.45 88888.00 2007-10-19 22:09:54.750 292 136817.90 -32306.10 0.00 88888.00 2007-10-19 22:09:54.875 292 110195.38 -149209.6017184.83 88888.00 2007-10-19 22:09:55.000 292 12524.40 67.17 55312.47 88888.00 2007-10-19 22:09:55.125 292 12524.40 67.20 55312.45 88888.00 2007-10-19 22:09:55.250 292 12524.40 67.22 55312.45 88888.00 2007-10-19 22:09:55.375 292 12524.38 67.22 55312.45 88888.00 2007-10-19 22:09:55.500 292 12524.35 67.22 55312.45 88888.00 2007-10-19 22:09:55.625 292 12524.30 67.25 55312.45 88888.00 2007-10-19 22:09:55.750 292 190080.02 136817.90 -30667.70 88888.00 2007-10-19 22:09:55.875 292 110182.57 -149235.2017216.83 88888.00 2007-10-19 22:09:56.000 292 12524.25 67.30 55312.45 88888.00 2007-10-19 22:09:56.125 292 12524.25 67.30 55312.45 88888.00 2007-10-19 22:09:56.250 292 12524.30 67.30 55312.43 88888.00 2007-10-19 22:09:56.375 292 12524.25 67.30 55312.40 88888.00 2007-10-19 22:09:56.500 292 12524.17 67.33 55312.38 88888.00 2007-10-19 22:09:56.625 292 12524.15 67.35 55312.38 88888.00 2007-10-19 22:09:56.750 292 136817.90 -29029.33 0.00 88888.00 2007-10-19 22:09:56.875 292 110182.57 -149267.2017248.83 88888.00 2007-10-19 22:09:57.000 292 12524.05 67.38 55312.40 88888.00 2007-10-19 22:09:57.125 292 12524.10 67.40 55312.40 88888.00 2007-10-19 22:09:57.250 292 12524.10 67.42 55312.40 88888.00 2007-10-19 22:09:57.375 292 12524.05 67.40 55312.40 88888.00 2007-10-19 22:09:57.500 292 12524.02 67.40 55312.40 88888.00 2007-10-19 22:09:57.625 292 12523.98 67.42 55312.40 88888.00 2007-10-19 22:09:57.750 292 136817.90 -27390.90 0.00 88888.00 2007-10-19 22:09:57.875 292 110195.38 -149305.6017261.62 88888.00 2007-10-19 22:09:58.000 292 12523.92 67.50 55312.35 88888.00 2007-10-19 22:09:58.125 292 12523.88 67.50 55312.32 88888.00 2007-10-19 22:09:58.250 292 12523.90 67.50 55312.32 88888.00 2007-10-19 22:09:58.375 292 12523.90 67.53 55312.32 88888.00 2007-10-19 22:09:58.500 292 12523.92 67.55 55312.35 88888.00 2007-10-19 22:09:58.625 292 12523.95 67.58 55312.38 88888.00 2007-10-19 22:09:58.750 292 136817.90 -25752.53 0.00 88888.00 2007-10-19 22:09:58.875 292 110182.57 -149318.4017300.03 88888.00 2007-10-19 22:09:59.000 292 12523.75 67.58 55312.35 88888.00 2007-10-19 22:09:59.125 292 12523.75 67.60 55312.32 88888.00 2007-10-19 22:09:59.250 292 12523.80 67.60 55312.32 88888.00 2007-10-19 22:09:59.375 292 12523.83 67.60 55312.32 88888.00 2007-10-19 22:09:59.500 292 12523.80 67.62 55312.35 88888.00 2007-10-19 22:09:59.625 292 12523.73 67.65 55312.35 88888.00 2007-10-19 22:09:59.750 292 136817.90 -24114.10 0.00 88888.00 2007-10-19 22:09:59.875 292 110182.57 -149376.0017319.22 88888.00 2007-10-19 22:10:00.000 292 12523.65 67.67 55312.30 88888.00 2007-10-19 22:10:00.125 292 12523.67 67.67 55312.32 88888.00 2007-10-19 22:10:00.250 292 12523.65 67.70 55312.32 88888.00 2007-10-19 22:10:00.375 292 12523.67 67.70 55312.35 88888.00 2007-10-19 22:10:00.500 292 12523.60 67.67 55312.35 88888.00 2007-10-19 22:10:00.625 292 12523.52 67.70 55312.32 88888.00 2007-10-19 22:10:00.750 292 136817.90 -22475.72 0.00 88888.00 2007-10-19 22:10:00.875 292 110182.57 -149414.4017332.03 88888.00 2007-10-19 22:10:01.000 292 12523.55 67.70 55312.32 88888.00 2007-10-19 22:10:01.125 292 12523.58 67.70 55312.32 88888.00 2007-10-19 22:10:01.250 292 12523.60 67.72 55312.32 88888.00 2007-10-19 22:10:01.375 292 12523.55 67.72 55312.30 88888.00 2007-10-19 22:10:01.500 292 12523.52 67.72 55312.28 88888.00 2007-10-19 22:10:01.625 292 12523.58 67.75 55312.28 88888.00 2007-10-19 22:10:01.750 292 136817.90 -20837.38 0.00 88888.00 2007-10-19 22:10:01.875 292 110188.98 -149395.2017351.22 88888.00 2007-10-19 22:10:02.000 292 12523.62 67.78 55312.30 88888.00 2007-10-19 22:10:02.125 292 12523.60 67.78 55312.30 88888.00 2007-10-19 22:10:02.250 292 12523.58 67.78 55312.30 88888.00 2007-10-19 22:10:02.375 292 12523.55 67.78 55312.28 88888.00 2007-10-19 22:10:02.500 292 12523.55 67.78 55312.30 88888.00 2007-10-19 22:10:02.625 292 12523.52 67.83 55312.30 88888.00 2007-10-19 22:10:02.750 292 136817.90 -19198.95 0.00 88888.00 2007-10-19 22:10:02.875 292 110188.98 -149433.6017357.62 88888.00 2007-10-19 22:10:03.000 292 12523.48 67.78 55312.32 88888.00 2007-10-19 22:10:03.125 292 12523.52 67.78 55312.30 88888.00 2007-10-19 22:10:03.250 292 12523.55 67.80 55312.28 88888.00 2007-10-19 22:10:03.375 292 12523.55 67.80 55312.30 88888.00 2007-10-19 22:10:03.500 292 12523.42 67.83 55312.32 88888.00 2007-10-19 22:10:03.625 292 12523.30 67.83 55312.30 88888.00 2007-10-19 22:10:03.750 292 136817.90 -17560.53 0.00 88888.00 2007-10-19 22:10:03.875 292 110182.57 -149465.6017364.03 88888.00 2007-10-19 22:10:04.000 292 12523.38 67.80 55312.30 88888.00 2007-10-19 22:10:04.125 292 12523.45 67.80 55312.30 88888.00 2007-10-19 22:10:04.250 292 12523.48 67.80 55312.32 88888.00 2007-10-19 22:10:04.375 292 12523.42 67.80 55312.30 88888.00 2007-10-19 22:10:04.500 292 12523.33 67.80 55312.30 88888.00 2007-10-19 22:10:04.625 292 12523.33 67.80 55312.32 88888.00 2007-10-19 22:10:04.750 292 136817.90 -15922.15 0.00 88888.00 2007-10-19 22:10:04.875 292 110188.98 -149446.4017364.03 88888.00 2007-10-19 22:10:05.000 292 12523.35 67.80 55312.28 88888.00 2007-10-19 22:10:05.125 292 12523.38 67.80 55312.28 88888.00 2007-10-19 22:10:05.250 292 12523.35 67.80 55312.25 88888.00 2007-10-19 22:10:05.375 292 12523.38 67.78 55312.28 88888.00 2007-10-19 22:10:05.500 292 12523.42 67.80 55312.28 88888.00 2007-10-19 22:10:05.625 292 12523.42 67.80 55312.28 88888.00 2007-10-19 22:10:05.750 292 136817.90 -14283.75 0.00 88888.00 2007-10-19 22:10:05.875 292 110182.57 -149452.8017357.62 88888.00 2007-10-19 22:10:06.000 292 12523.38 67.78 55312.25 88888.00 2007-10-19 22:10:06.125 292 12523.38 67.78 55312.25 88888.00 2007-10-19 22:10:06.250 292 12523.40 67.78 55312.30 88888.00 2007-10-19 22:10:06.375 292 12523.35 67.75 55312.30 88888.00 2007-10-19 22:10:06.500 292 12523.27 67.75 55312.30 88888.00 2007-10-19 22:10:06.625 292 12523.25 67.78 55312.28 88888.00 2007-10-19 22:10:06.750 292 136817.90 -12645.30 0.00 88888.00 2007-10-19 22:10:06.875 292 110195.38 -149478.4017344.83 88888.00 2007-10-19 22:10:07.000 292 12523.30 67.72 55312.22 88888.00 2007-10-19 22:10:07.125 292 12523.25 67.72 55312.22 88888.00 2007-10-19 22:10:07.250 292 12523.23 67.72 55312.28 88888.00 2007-10-19 22:10:07.375 292 12523.25 67.70 55312.30 88888.00 2007-10-19 22:10:07.500 292 12523.30 67.67 55312.28 88888.00 2007-10-19 22:10:07.625 292 12523.30 67.70 55312.25 88888.00 2007-10-19 22:10:07.750 292 136817.90 -11006.95 0.00 88888.00 2007-10-19 22:10:07.875 292 110188.98 -149472.0017325.62 88888.00 2007-10-19 22:10:08.000 292 12523.40 67.65 55312.25 88888.00 2007-10-19 22:10:08.125 292 12523.40 67.65 55312.22 88888.00 2007-10-19 22:10:08.250 292 12523.40 67.67 55312.22 88888.00 2007-10-19 22:10:08.375 292 12523.40 67.67 55312.25 88888.00 2007-10-19 22:10:08.500 292 12523.40 67.67 55312.25 88888.00 2007-10-19 22:10:08.625 292 12523.45 67.67 55312.25 88888.00 2007-10-19 22:10:08.750 292 136817.90 -9368.58 0.00 88888.00 2007-10-19 22:10:08.875 292 110188.98 -149446.4017319.22 88888.00 2007-10-19 22:10:09.000 292 12523.45 67.62 55312.22 88888.00 2007-10-19 22:10:09.125 292 12523.48 67.62 55312.22 88888.00 2007-10-19 22:10:09.250 292 12523.48 67.62 55312.22 88888.00 2007-10-19 22:10:09.375 292 12523.45 67.60 55312.20 88888.00 2007-10-19 22:10:09.500 292 12523.40 67.60 55312.22 88888.00 2007-10-19 22:10:09.625 292 12523.38 67.62 55312.22 88888.00 2007-10-19 22:10:09.750 292 136817.90 -7730.10 0.00 88888.00 2007-10-19 22:10:09.875 292 110188.98 -149465.6017306.42 88888.00 2007-10-19 22:10:10.000 292 12523.30 67.55 55312.20 88888.00 2007-10-19 22:10:10.125 292 12523.33 67.58 55312.20 88888.00 2007-10-19 22:10:10.250 292 12523.35 67.58 55312.22 88888.00 2007-10-19 22:10:10.375 292 12523.35 67.55 55312.22 88888.00 2007-10-19 22:10:10.500 292 12523.35 67.55 55312.20 88888.00 2007-10-19 22:10:10.625 292 12523.35 67.53 55312.18 88888.00 2007-10-19 22:10:10.750 292 136817.90 -6091.75 0.00 88888.00 2007-10-19 22:10:10.875 292 110195.38 -149465.6017287.22 88888.00 2007-10-19 22:10:11.000 292 12523.38 67.47 55312.20 88888.00 2007-10-19 22:10:11.125 292 12523.38 67.50 55312.22 88888.00 2007-10-19 22:10:11.250 292 12523.33 67.47 55312.20 88888.00 2007-10-19 22:10:11.375 292 12523.33 67.50 55312.20 88888.00 2007-10-19 22:10:11.500 292 12523.33 67.47 55312.22 88888.00 2007-10-19 22:10:11.625 292 12523.35 67.50 55312.20 88888.00 2007-10-19 22:10:11.750 292 136817.90 -4453.38 0.00 88888.00 2007-10-19 22:10:11.875 292 110195.38 -149465.6017274.42 88888.00 2007-10-19 22:10:12.000 292 12523.30 67.42 55312.20 88888.00 2007-10-19 22:10:12.125 292 12523.35 67.42 55312.18 88888.00 2007-10-19 22:10:12.250 292 12523.38 67.42 55312.18 88888.00 2007-10-19 22:10:12.375 292 12523.45 67.42 55312.20 88888.00 2007-10-19 22:10:12.500 292 12523.48 67.40 55312.20 88888.00 2007-10-19 22:10:12.625 292 12523.45 67.40 55312.22 88888.00 2007-10-19 22:10:12.750 292 136817.90 -2814.93 0.00 88888.00 2007-10-19 22:10:12.875 292 110195.38 -149420.8017255.22 88888.00 2007-10-19 22:10:13.000 292 12523.52 67.38 55312.22 88888.00 2007-10-19 22:10:13.125 292 12523.48 67.40 55312.20 88888.00 2007-10-19 22:10:13.250 292 12523.48 67.38 55312.20 88888.00 2007-10-19 22:10:13.375 292 12523.45 67.38 55312.18 88888.00 2007-10-19 22:10:13.500 292 12523.48 67.40 55312.18 88888.00 2007-10-19 22:10:13.625 292 12523.45 67.40 55312.18 88888.00 2007-10-19 22:10:13.750 292 136817.90 -1176.55 0.00 88888.00 2007-10-19 22:10:13.875 292 110176.18 -149440.0017242.42 88888.00 2007-10-19 22:10:14.000 292 12523.50 67.38 55312.22 88888.00 2007-10-19 22:10:14.125 292 12523.52 67.38 55312.20 88888.00 2007-10-19 22:10:14.250 292 12523.52 67.35 55312.22 88888.00 2007-10-19 22:10:14.375 292 12523.52 67.35 55312.20 88888.00 2007-10-19 22:10:14.500 292 12523.50 67.35 55312.18 88888.00 2007-10-19 22:10:14.625 292 12523.52 67.33 55312.15 88888.00 2007-10-19 22:10:14.750 292 -8166.38 136817.90 461.88 88888.00 2007-10-19 22:10:14.875 292 110182.57 -149420.8017236.03 88888.00 2007-10-19 22:10:15.000 292 12523.42 67.33 55312.18 88888.00 2007-10-19 22:10:15.125 292 12523.48 67.33 55312.20 88888.00 2007-10-19 22:10:15.250 292 12523.48 67.30 55312.20 88888.00 2007-10-19 22:10:15.375 292 12523.48 67.33 55312.18 88888.00 2007-10-19 22:10:15.500 292 12523.45 67.33 55312.18 88888.00 2007-10-19 22:10:15.625 292 12523.42 67.28 55312.15 88888.00 2007-10-19 22:10:15.750 292 208102.42 136817.90 2100.25 88888.00 2007-10-19 22:10:15.875 292 110188.98 -149433.6017216.83 88888.00 2007-10-19 22:10:16.000 292 12523.48 67.25 55312.20 88888.00 2007-10-19 22:10:16.125 292 12523.45 67.28 55312.15 88888.00 2007-10-19 22:10:16.250 292 12523.48 67.25 55312.15 88888.00 2007-10-19 22:10:16.375 292 12523.42 67.28 55312.18 88888.00 2007-10-19 22:10:16.500 292 12523.40 67.28 55312.15 88888.00 2007-10-19 22:10:16.625 292 12523.38 67.30 55312.15 88888.00 2007-10-19 22:10:16.750 292 203187.23 136817.90 3738.68 88888.00 2007-10-19 22:10:16.875 292 110169.77 -149465.6017229.62 88888.00 2007-10-19 22:10:17.000 292 12523.42 67.30 55312.18 88888.00 2007-10-19 22:10:17.125 292 12523.48 67.28 55312.20 88888.00 2007-10-19 22:10:17.250 292 12523.42 67.30 55312.20 88888.00 2007-10-19 22:10:17.375 292 12523.45 67.30 55312.18 88888.00 2007-10-19 22:10:17.500 292 12523.50 67.30 55312.18 88888.00 2007-10-19 22:10:17.625 292 12523.52 67.30 55312.15 88888.00 2007-10-19 22:10:17.750 292 6579.23 136817.90 5377.02 88888.00 2007-10-19 22:10:17.875 292 110182.57 -149427.2017229.62 88888.00 2007-10-19 22:10:18.000 292 12523.42 67.33 55312.18 88888.00 2007-10-19 22:10:18.125 292 12523.42 67.30 55312.15 88888.00 2007-10-19 22:10:18.250 292 12523.50 67.30 55312.15 88888.00 2007-10-19 22:10:18.375 292 12523.55 67.33 55312.12 88888.00 2007-10-19 22:10:18.500 292 12523.45 67.30 55312.10 88888.00 2007-10-19 22:10:18.625 292 12523.40 67.30 55312.10 88888.00 2007-10-19 22:10:18.750 292 188441.62 136817.90 7015.45 88888.00 2007-10-19 22:10:18.875 292 110188.98 -149446.4017223.22 88888.00 2007-10-19 22:10:19.000 292 12523.38 67.30 55312.12 88888.00 2007-10-19 22:10:19.125 292 12523.35 67.28 55312.15 88888.00 2007-10-19 22:10:19.250 292 12523.38 67.28 55312.12 88888.00 2007-10-19 22:10:19.375 292 12523.38 67.28 55312.15 88888.00 2007-10-19 22:10:19.500 292 12523.35 67.33 55312.12 88888.00 2007-10-19 22:10:19.625 292 12523.35 67.33 55312.12 88888.00 2007-10-19 22:10:19.750 292 196633.62 136817.90 8653.88 88888.00 2007-10-19 22:10:19.875 292 110182.57 -149472.0017236.03 88888.00 2007-10-19 22:10:20.000 292 12523.38 67.30 55312.18 88888.00 2007-10-19 22:10:20.125 292 12523.40 67.33 55312.18 88888.00 2007-10-19 22:10:20.250 292 12523.45 67.35 55312.18 88888.00 2007-10-19 22:10:20.375 292 12523.45 67.33 55312.18 88888.00 2007-10-19 22:10:20.500 292 12523.40 67.35 55312.18 88888.00 2007-10-19 22:10:20.625 292 12523.35 67.38 55312.18 88888.00 2007-10-19 22:10:20.750 292 198272.02 136817.90 10292.25 88888.00 2007-10-19 22:10:20.875 292 110195.38 -149465.6017242.42 88888.00 2007-10-19 22:10:21.000 292 12523.27 67.35 55312.15 88888.00 2007-10-19 22:10:21.125 292 12523.30 67.38 55312.15 88888.00 2007-10-19 22:10:21.250 292 12523.30 67.38 55312.12 88888.00 2007-10-19 22:10:21.375 292 12523.27 67.40 55312.12 88888.00 2007-10-19 22:10:21.500 292 12523.30 67.40 55312.12 88888.00 2007-10-19 22:10:21.625 292 12523.38 67.38 55312.18 88888.00 2007-10-19 22:10:21.750 292 196633.62 136817.90 11930.65 88888.00 2007-10-19 22:10:21.875 292 110188.98 -149446.4017255.22 88888.00 2007-10-19 22:10:22.000 292 12523.33 67.40 55312.15 88888.00 2007-10-19 22:10:22.125 292 12523.38 67.42 55312.10 88888.00 2007-10-19 22:10:22.250 292 12523.38 67.42 55312.10 88888.00 2007-10-19 22:10:22.375 292 12523.38 67.42 55312.10 88888.00 2007-10-19 22:10:22.500 292 12523.30 67.42 55312.12 88888.00 2007-10-19 22:10:22.625 292 12523.33 67.45 55312.12 88888.00 2007-10-19 22:10:22.750 292 199910.42 136817.90 13569.05 88888.00 2007-10-19 22:10:22.875 292 110188.98 -149484.8017280.83 88888.00 2007-10-19 22:10:23.000 292 12523.33 67.45 55312.10 88888.00 2007-10-19 22:10:23.125 292 12523.38 67.47 55312.10 88888.00 2007-10-19 22:10:23.250 292 12523.40 67.50 55312.10 88888.00 2007-10-19 22:10:23.375 292 12523.38 67.50 55312.10 88888.00 2007-10-19 22:10:23.500 292 12523.38 67.53 55312.12 88888.00 2007-10-19 22:10:23.625 292 12523.35 67.53 55312.12 88888.00 2007-10-19 22:10:23.750 292 199910.42 136817.90 15207.45 88888.00 2007-10-19 22:10:23.875 292 110188.98 -149478.4017287.22 88888.00 2007-10-19 22:10:24.000 292 12523.25 67.55 55312.12 88888.00 2007-10-19 22:10:24.125 292 12523.30 67.58 55312.15 88888.00 2007-10-19 22:10:24.250 292 12523.27 67.58 55312.12 88888.00 2007-10-19 22:10:24.375 292 12523.23 67.58 55312.10 88888.00 2007-10-19 22:10:24.500 292 12523.25 67.60 55312.10 88888.00 2007-10-19 22:10:24.625 292 12523.27 67.60 55312.10 88888.00 2007-10-19 22:10:24.750 292 188441.62 136817.90 16845.83 88888.00 2007-10-19 22:10:24.875 292 110176.18 -149491.2017300.03 88888.00 2007-10-19 22:10:25.000 292 12523.15 67.60 55312.10 88888.00 2007-10-19 22:10:25.125 292 12523.17 67.62 55312.10 88888.00 2007-10-19 22:10:25.250 292 12523.23 67.62 55312.12 88888.00 2007-10-19 22:10:25.375 292 12523.27 67.65 55312.12 88888.00 2007-10-19 22:10:25.500 292 12523.25 67.65 55312.10 88888.00 2007-10-19 22:10:25.625 292 12523.23 67.67 55312.10 88888.00 2007-10-19 22:10:25.750 292 37708.82 136817.90 18484.28 88888.00 2007-10-19 22:10:25.875 292 110195.38 -149484.8017319.22 88888.00 2007-10-19 22:10:26.000 292 12523.25 67.65 55312.10 88888.00 2007-10-19 22:10:26.125 292 12523.23 67.65 55312.10 88888.00 2007-10-19 22:10:26.250 292 12523.23 67.67 55312.10 88888.00 2007-10-19 22:10:26.375 292 12523.20 67.70 55312.10 88888.00 2007-10-19 22:10:26.500 292 12523.17 67.70 55312.10 88888.00 2007-10-19 22:10:26.625 292 12523.17 67.75 55312.07 88888.00 2007-10-19 22:10:26.750 292 188441.62 136817.90 20122.67 88888.00 2007-10-19 22:10:26.875 292 110188.98 -149510.4017338.42 88888.00 2007-10-19 22:10:27.000 292 12523.17 67.75 55312.12 88888.00 2007-10-19 22:10:27.125 292 12523.23 67.78 55312.12 88888.00 2007-10-19 22:10:27.250 292 12523.20 67.80 55312.10 88888.00 2007-10-19 22:10:27.375 292 12523.17 67.80 55312.07 88888.00 2007-10-19 22:10:27.500 292 12523.17 67.78 55312.10 88888.00 2007-10-19 22:10:27.625 292 12523.17 67.80 55312.07 88888.00 2007-10-19 22:10:27.750 292 11494.42 136817.90 21761.08 88888.00 2007-10-19 22:10:27.875 292 110201.77 -149510.4017364.03 88888.00 2007-10-19 22:10:28.000 292 12523.17 67.80 55312.12 88888.00 2007-10-19 22:10:28.125 292 12523.15 67.80 55312.10 88888.00 2007-10-19 22:10:28.250 292 12523.15 67.80 55312.10 88888.00 2007-10-19 22:10:28.375 292 12523.12 67.83 55312.12 88888.00 2007-10-19 22:10:28.500 292 12523.08 67.85 55312.10 88888.00 2007-10-19 22:10:28.625 292 12523.08 67.85 55312.10 88888.00 2007-10-19 22:10:28.750 292 188441.62 136817.90 23399.42 88888.00 2007-10-19 22:10:28.875 292 110188.98 -149516.8017370.42 88888.00 2007-10-19 22:10:29.000 292 12523.17 67.83 55312.07 88888.00 2007-10-19 22:10:29.125 292 12523.15 67.85 55312.07 88888.00 2007-10-19 22:10:29.250 292 12523.08 67.85 55312.10 88888.00 2007-10-19 22:10:29.375 292 12523.08 67.88 55312.10 88888.00 2007-10-19 22:10:29.500 292 12523.12 67.90 55312.10 88888.00 2007-10-19 22:10:29.625 292 12523.15 67.92 55312.12 88888.00 2007-10-19 22:10:29.750 292 19686.42 136817.90 25037.85 88888.00 2007-10-19 22:10:29.875 292 110188.98 -149523.2017396.03 88888.00 2007-10-19 22:10:30.000 292 12523.02 67.92 55312.10 88888.00 2007-10-19 22:10:30.125 292 12523.10 67.95 55312.12 88888.00 2007-10-19 22:10:30.250 292 12523.12 67.95 55312.12 88888.00 2007-10-19 22:10:30.375 292 12523.10 67.95 55312.12 88888.00 2007-10-19 22:10:30.500 292 12523.15 67.95 55312.12 88888.00 2007-10-19 22:10:30.625 292 12523.12 67.95 55312.12 88888.00 2007-10-19 22:10:30.750 292 188441.62 136817.90 26676.28 88888.00 2007-10-19 22:10:30.875 292 110188.98 -149516.8017396.03 88888.00 2007-10-19 22:10:31.000 292 12523.17 67.95 55312.10 88888.00 2007-10-19 22:10:31.125 292 12523.15 67.97 55312.10 88888.00 2007-10-19 22:10:31.250 292 12523.15 67.97 55312.10 88888.00 2007-10-19 22:10:31.375 292 12523.12 67.97 55312.07 88888.00 2007-10-19 22:10:31.500 292 12523.17 67.97 55312.07 88888.00 2007-10-19 22:10:31.625 292 12523.17 67.97 55312.07 88888.00 2007-10-19 22:10:31.750 292 173696.02 136817.90 28314.65 88888.00 2007-10-19 22:10:31.875 292 110195.38 -149529.6017402.42 88888.00 2007-10-19 22:10:32.000 292 12523.05 68.00 55312.10 88888.00 2007-10-19 22:10:32.125 292 12523.12 68.00 55312.07 88888.00 2007-10-19 22:10:32.250 292 12523.10 67.97 55312.07 88888.00 2007-10-19 22:10:32.375 292 12523.02 67.97 55312.10 88888.00 2007-10-19 22:10:32.500 292 12523.10 67.97 55312.10 88888.00 2007-10-19 22:10:32.625 292 12523.15 68.00 55312.12 88888.00 2007-10-19 22:10:32.750 292 139289.62 136817.90 29953.03 88888.00 2007-10-19 22:10:32.875 292 110195.38 -149516.8017402.42 88888.00 2007-10-19 22:10:33.000 292 12523.10 68.00 55312.12 88888.00 2007-10-19 22:10:33.125 292 12523.08 68.03 55312.12 88888.00 2007-10-19 22:10:33.250 292 12523.12 68.00 55312.15 88888.00 2007-10-19 22:10:33.375 292 12523.20 68.00 55312.15 88888.00 2007-10-19 22:10:33.500 292 12523.20 68.03 55312.12 88888.00 2007-10-19 22:10:33.625 292 12523.15 67.97 55312.12 88888.00 2007-10-19 22:10:33.750 292 178611.23 136817.90 31591.45 88888.00 2007-10-19 22:10:33.875 292 110182.57 -149523.2017408.83 88888.00 2007-10-19 22:10:34.000 292 12523.10 68.00 55312.20 88888.00 2007-10-19 22:10:34.125 292 12523.12 68.03 55312.15 88888.00 2007-10-19 22:10:34.250 292 12523.12 68.03 55312.12 88888.00 2007-10-19 22:10:34.375 292 12523.15 68.03 55312.12 88888.00 2007-10-19 22:10:34.500 292 12523.15 68.03 55312.10 88888.00 2007-10-19 22:10:34.625 292 12523.20 68.00 55312.12 88888.00 2007-10-19 22:10:34.750 292 45900.82 136817.90 33229.85 88888.00 2007-10-19 22:10:34.875 292 110195.38 -149497.6017408.83 88888.00 2007-10-19 22:10:35.000 292 12523.12 68.00 55312.10 88888.00 2007-10-19 22:10:35.125 292 12523.15 68.00 55312.12 88888.00 2007-10-19 22:10:35.250 292 12523.17 68.00 55312.18 88888.00 2007-10-19 22:10:35.375 292 12523.10 68.00 55312.15 88888.00 2007-10-19 22:10:35.500 292 12523.02 67.97 55312.12 88888.00 2007-10-19 22:10:35.625 292 12523.08 68.00 55312.18 88888.00 2007-10-19 22:10:35.750 292 140928.02 136817.90 34868.25 88888.00 2007-10-19 22:10:35.875 292 110188.98 -149536.0017408.83 88888.00 2007-10-19 22:10:36.000 292 12523.10 67.97 55312.15 88888.00 2007-10-19 22:10:36.125 292 12523.12 68.00 55312.15 88888.00 2007-10-19 22:10:36.250 292 12523.05 67.97 55312.15 88888.00 2007-10-19 22:10:36.375 292 12522.98 68.00 55312.18 88888.00 2007-10-19 22:10:36.500 292 12523.02 68.00 55312.18 88888.00 2007-10-19 22:10:36.625 292 12523.10 68.00 55312.15 88888.00 2007-10-19 22:10:36.750 292 165504.02 136817.90 36506.68 88888.00 2007-10-19 22:10:36.875 292 110182.57 -149516.8017402.42 88888.00 2007-10-19 22:10:37.000 292 12523.15 67.97 55312.18 88888.00 2007-10-19 22:10:37.125 292 12523.17 67.97 55312.20 88888.00 2007-10-19 22:10:37.250 292 12523.12 67.97 55312.20 88888.00 2007-10-19 22:10:37.375 292 12523.12 67.95 55312.20 88888.00 2007-10-19 22:10:37.500 292 12523.12 67.95 55312.20 88888.00 2007-10-19 22:10:37.625 292 12523.12 67.95 55312.18 88888.00 2007-10-19 22:10:37.750 292 172057.62 136817.90 38145.00 88888.00 2007-10-19 22:10:37.875 292 110195.38 -149497.6017389.62 88888.00 2007-10-19 22:10:38.000 292 12523.20 67.92 55312.20 88888.00 2007-10-19 22:10:38.125 292 12523.17 67.92 55312.18 88888.00 2007-10-19 22:10:38.250 292 12523.23 67.92 55312.18 88888.00 2007-10-19 22:10:38.375 292 12523.20 67.92 55312.20 88888.00 2007-10-19 22:10:38.500 292 12523.15 67.90 55312.22 88888.00 2007-10-19 22:10:38.625 292 12523.17 67.90 55312.22 88888.00 2007-10-19 22:10:38.750 292 34432.03 136817.90 39783.47 88888.00 2007-10-19 22:10:38.875 292 110195.38 -149497.6017383.22 88888.00 2007-10-19 22:10:39.000 292 12523.27 67.92 55312.20 88888.00 2007-10-19 22:10:39.125 292 12523.30 67.90 55312.20 88888.00 2007-10-19 22:10:39.250 292 12523.30 67.90 55312.20 88888.00 2007-10-19 22:10:39.375 292 12523.33 67.90 55312.22 88888.00 2007-10-19 22:10:39.500 292 12523.35 67.88 55312.22 88888.00 2007-10-19 22:10:39.625 292 12523.38 67.88 55312.22 88888.00 2007-10-19 22:10:39.750 292 168780.83 136817.90 41421.88 88888.00 2007-10-19 22:10:39.875 292 110195.38 -149452.8017376.83 88888.00 2007-10-19 22:10:40.000 292 12523.42 67.85 55312.22 88888.00 2007-10-19 22:10:40.125 292 12523.52 67.85 55312.20 88888.00 2007-10-19 22:10:40.250 292 12523.50 67.85 55312.20 88888.00 2007-10-19 22:10:40.375 292 12523.50 67.83 55312.20 88888.00 2007-10-19 22:10:40.500 292 12523.58 67.80 55312.22 88888.00 2007-10-19 22:10:40.625 292 12523.58 67.83 55312.22 88888.00 2007-10-19 22:10:40.750 292 158950.42 136817.90 43060.25 88888.00 2007-10-19 22:10:40.875 292 110201.77 -149401.6017364.03 88888.00 2007-10-19 22:10:41.000 292 12523.50 67.80 55312.25 88888.00 2007-10-19 22:10:41.125 292 12523.50 67.83 55312.25 88888.00 2007-10-19 22:10:41.250 292 12523.58 67.80 55312.25 88888.00 2007-10-19 22:10:41.375 292 12523.60 67.78 55312.22 88888.00 2007-10-19 22:10:41.500 292 12523.58 67.78 55312.28 88888.00 2007-10-19 22:10:41.625 292 12523.65 67.80 55312.28 88888.00 2007-10-19 22:10:41.750 292 167142.42 136817.90 44698.65 88888.00 2007-10-19 22:10:41.875 292 110182.57 -149376.0017351.22 88888.00 2007-10-19 22:10:42.000 292 12523.55 67.72 55312.28 88888.00 2007-10-19 22:10:42.125 292 12523.62 67.75 55312.28 88888.00 2007-10-19 22:10:42.250 292 12523.60 67.72 55312.28 88888.00 2007-10-19 22:10:42.375 292 12523.60 67.70 55312.25 88888.00 2007-10-19 22:10:42.500 292 12523.65 67.70 55312.28 88888.00 2007-10-19 22:10:42.625 292 12523.67 67.67 55312.28 88888.00 2007-10-19 22:10:42.750 292 203187.23 136817.90 46337.07 88888.00 2007-10-19 22:10:42.875 292 110188.98 -149382.4017325.62 88888.00 2007-10-19 22:10:43.000 292 12523.73 67.67 55312.28 88888.00 2007-10-19 22:10:43.125 292 12523.80 67.70 55312.25 88888.00 2007-10-19 22:10:43.250 292 12523.80 67.67 55312.28 88888.00 2007-10-19 22:10:43.375 292 12523.77 67.67 55312.28 88888.00 2007-10-19 22:10:43.500 292 12523.80 67.65 55312.28 88888.00 2007-10-19 22:10:43.625 292 12523.77 67.67 55312.28 88888.00 2007-10-19 22:10:43.750 292 181888.02 136817.90 47975.47 88888.00 2007-10-19 22:10:43.875 292 110188.98 -149363.2017319.22 88888.00 2007-10-19 22:10:44.000 292 12523.77 67.65 55312.30 88888.00 2007-10-19 22:10:44.125 292 12523.80 67.65 55312.28 88888.00 2007-10-19 22:10:44.250 292 12523.85 67.62 55312.28 88888.00 2007-10-19 22:10:44.375 292 12523.92 67.60 55312.30 88888.00 2007-10-19 22:10:44.500 292 12523.92 67.62 55312.32 88888.00 2007-10-19 22:10:44.625 292 12523.90 67.60 55312.28 88888.00 2007-10-19 22:10:44.750 292 176972.83 136817.90 49613.88 88888.00 2007-10-19 22:10:44.875 292 110188.98 -149318.4017306.42 88888.00 2007-10-19 22:10:45.000 292 12523.88 67.60 55312.28 88888.00 2007-10-19 22:10:45.125 292 12523.90 67.62 55312.28 88888.00 2007-10-19 22:10:45.250 292 12523.98 67.60 55312.28 88888.00 2007-10-19 22:10:45.375 292 12524.00 67.60 55312.28 88888.00 2007-10-19 22:10:45.500 292 12523.95 67.55 55312.28 88888.00 2007-10-19 22:10:45.625 292 12523.88 67.58 55312.30 88888.00 2007-10-19 22:10:45.750 292 144204.83 136817.90 51252.25 88888.00 2007-10-19 22:10:45.875 292 110182.57 -149324.8017300.03 88888.00 2007-10-19 22:10:46.000 292 12523.95 67.53 55312.32 88888.00 2007-10-19 22:10:46.125 292 12524.02 67.55 55312.32 88888.00 2007-10-19 22:10:46.250 292 12524.12 67.55 55312.30 88888.00 2007-10-19 22:10:46.375 292 12524.10 67.53 55312.32 88888.00 2007-10-19 22:10:46.500 292 12524.02 67.53 55312.30 88888.00 2007-10-19 22:10:46.625 292 12524.02 67.53 55312.30 88888.00 2007-10-19 22:10:46.750 292 155673.62 136817.90 52890.65 88888.00 2007-10-19 22:10:46.875 292 110188.98 -149286.4017293.62 88888.00 2007-10-19 22:10:47.000 292 12524.05 67.53 55312.35 88888.00 2007-10-19 22:10:47.125 292 12524.15 67.53 55312.35 88888.00 2007-10-19 22:10:47.250 292 12524.10 67.53 55312.32 88888.00 2007-10-19 22:10:47.375 292 12524.08 67.53 55312.32 88888.00 2007-10-19 22:10:47.500 292 12524.05 67.53 55312.32 88888.00 2007-10-19 22:10:47.625 292 12524.12 67.50 55312.28 88888.00 2007-10-19 22:10:47.750 292 154035.23 136817.90 54529.07 88888.00 2007-10-19 22:10:47.875 292 110182.57 -149260.8017287.22 88888.00 2007-10-19 22:10:48.000 292 12524.02 67.53 55312.30 88888.00 2007-10-19 22:10:48.125 292 12523.98 67.55 55312.30 88888.00 2007-10-19 22:10:48.250 292 12524.02 67.53 55312.28 88888.00 2007-10-19 22:10:48.375 292 12524.12 67.50 55312.28 88888.00 2007-10-19 22:10:48.500 292 12524.12 67.53 55312.30 88888.00 2007-10-19 22:10:48.625 292 12524.10 67.53 55312.32 88888.00 2007-10-19 22:10:48.750 292 168780.83 136817.90 56167.43 88888.00 2007-10-19 22:10:48.875 292 110188.98 -149280.0017280.83 88888.00 2007-10-19 22:10:49.000 292 12524.08 67.50 55312.32 88888.00 2007-10-19 22:10:49.125 292 12524.12 67.53 55312.38 88888.00 2007-10-19 22:10:49.250 292 12524.10 67.50 55312.35 88888.00 2007-10-19 22:10:49.375 292 12524.15 67.50 55312.32 88888.00 2007-10-19 22:10:49.500 292 12524.15 67.53 55312.32 88888.00 2007-10-19 22:10:49.625 292 12524.15 67.53 55312.35 88888.00 2007-10-19 22:10:49.750 292 155673.62 136817.90 57805.85 88888.00 2007-10-19 22:10:49.875 292 110195.38 -149260.8017287.22 88888.00 2007-10-19 22:10:50.000 292 12524.12 67.50 55312.32 88888.00 2007-10-19 22:10:50.125 292 12524.12 67.50 55312.32 88888.00 2007-10-19 22:10:50.250 292 12524.17 67.53 55312.32 88888.00 2007-10-19 22:10:50.375 292 12524.15 67.55 55312.35 88888.00 2007-10-19 22:10:50.500 292 12524.15 67.53 55312.32 88888.00 2007-10-19 22:10:50.625 292 12524.15 67.55 55312.35 88888.00 2007-10-19 22:10:50.750 292 155673.62 136817.90 59444.28 88888.00 2007-10-19 22:10:50.875 292 110188.98 -149248.0017293.62 88888.00 2007-10-19 22:10:51.000 292 12524.12 67.55 55312.40 88888.00 2007-10-19 22:10:51.125 292 12524.15 67.60 55312.38 88888.00 2007-10-19 22:10:51.250 292 12524.17 67.60 55312.40 88888.00 2007-10-19 22:10:51.375 292 12524.20 67.60 55312.38 88888.00 2007-10-19 22:10:51.500 292 12524.17 67.58 55312.40 88888.00 2007-10-19 22:10:51.625 292 12524.23 67.58 55312.38 88888.00 2007-10-19 22:10:51.750 292 117990.43 136817.90 61082.62 88888.00 2007-10-19 22:10:51.875 292 110182.57 -149241.6017300.03 88888.00 2007-10-19 22:10:52.000 292 12524.20 67.58 55312.32 88888.00 2007-10-19 22:10:52.125 292 12524.23 67.58 55312.32 88888.00 2007-10-19 22:10:52.250 292 12524.25 67.60 55312.32 88888.00 2007-10-19 22:10:52.375 292 12524.33 67.60 55312.32 88888.00 2007-10-19 22:10:52.500 292 12524.30 67.60 55312.32 88888.00 2007-10-19 22:10:52.625 292 12524.27 67.62 55312.35 88888.00 2007-10-19 22:10:52.750 292 149120.02 136817.90 62721.10 88888.00 2007-10-19 22:10:52.875 292 110195.38 -149222.4017312.83 88888.00 2007-10-19 22:10:53.000 292 12524.25 67.62 55312.40 88888.00 2007-10-19 22:10:53.125 292 12524.23 67.62 55312.40 88888.00 2007-10-19 22:10:53.250 292 12524.17 67.62 55312.40 88888.00 2007-10-19 22:10:53.375 292 12524.15 67.62 55312.38 88888.00 2007-10-19 22:10:53.500 292 12524.15 67.65 55312.38 88888.00 2007-10-19 22:10:53.625 292 12524.17 67.67 55312.38 88888.00 2007-10-19 22:10:53.750 292 104883.23 136817.90 64359.45 88888.00 2007-10-19 22:10:53.875 292 110195.38 -149248.0017325.62 88888.00 2007-10-19 22:10:54.000 292 12524.20 67.62 55312.35 88888.00 2007-10-19 22:10:54.125 292 12524.17 67.65 55312.35 88888.00 2007-10-19 22:10:54.250 292 12524.15 67.67 55312.38 88888.00 2007-10-19 22:10:54.375 292 12524.20 67.70 55312.38 88888.00 2007-10-19 22:10:54.500 292 12524.25 67.70 55312.38 88888.00 2007-10-19 22:10:54.625 292 12524.12 67.72 55312.38 88888.00 2007-10-19 22:10:54.750 292 132736.02 136817.90 65997.82 88888.00 2007-10-19 22:10:54.875 292 110195.38 -149286.4017332.03 88888.00 2007-10-19 22:10:55.000 292 12524.12 67.70 55312.35 88888.00 2007-10-19 22:10:55.125 292 12524.12 67.72 55312.35 88888.00 2007-10-19 22:10:55.250 292 12524.12 67.72 55312.38 88888.00 2007-10-19 22:10:55.375 292 12524.12 67.75 55312.40 88888.00 2007-10-19 22:10:55.500 292 12524.12 67.75 55312.38 88888.00 2007-10-19 22:10:55.625 292 12524.10 67.75 55312.38 88888.00 2007-10-19 22:10:55.750 292 126182.43 136817.90 67636.25 88888.00 2007-10-19 22:10:55.875 292 110195.38 -149280.0017344.83 88888.00 2007-10-19 22:10:56.000 292 12524.08 67.78 55312.40 88888.00 2007-10-19 22:10:56.125 292 12524.15 67.80 55312.40 88888.00 2007-10-19 22:10:56.250 292 12524.17 67.78 55312.40 88888.00 2007-10-19 22:10:56.375 292 12524.15 67.78 55312.40 88888.00 2007-10-19 22:10:56.500 292 12524.08 67.80 55312.40 88888.00 2007-10-19 22:10:56.625 292 12524.05 67.85 55312.40 88888.00 2007-10-19 22:10:56.750 292 109798.43 136817.90 69274.62 88888.00 2007-10-19 22:10:56.875 292 110195.38 -149292.8017376.83 88888.00 2007-10-19 22:10:57.000 292 12524.02 67.88 55312.38 88888.00 2007-10-19 22:10:57.125 292 12524.05 67.88 55312.38 88888.00 2007-10-19 22:10:57.250 292 12524.05 67.88 55312.40 88888.00 2007-10-19 22:10:57.375 292 12524.02 67.90 55312.40 88888.00 2007-10-19 22:10:57.500 292 12524.00 67.88 55312.38 88888.00 2007-10-19 22:10:57.625 292 12524.05 67.90 55312.43 88888.00 2007-10-19 22:10:57.750 292 119628.82 136817.90 70913.10 88888.00 2007-10-19 22:10:57.875 292 110182.57 -149286.4017383.22 88888.00 2007-10-19 22:10:58.000 292 12524.05 67.92 55312.43 88888.00 2007-10-19 22:10:58.125 292 12524.02 67.95 55312.45 88888.00 2007-10-19 22:10:58.250 292 12524.02 67.95 55312.45 88888.00 2007-10-19 22:10:58.375 292 12524.05 67.97 55312.43 88888.00 2007-10-19 22:10:58.500 292 12524.02 67.97 55312.43 88888.00 2007-10-19 22:10:58.625 292 12524.00 67.97 55312.43 88888.00 2007-10-19 22:10:58.750 292 140928.02 136817.90 72551.45 88888.00 2007-10-19 22:10:58.875 292 110195.38 -149299.2017396.03 88888.00 2007-10-19 22:10:59.000 292 12523.98 68.00 55312.38 88888.00 2007-10-19 22:10:59.125 292 12524.00 68.05 55312.40 88888.00 2007-10-19 22:10:59.250 292 12523.95 68.05 55312.43 88888.00 2007-10-19 22:10:59.375 292 12523.92 68.05 55312.43 88888.00 2007-10-19 22:10:59.500 292 12524.00 68.08 55312.43 88888.00 2007-10-19 22:10:59.625 292 12524.05 68.08 55312.40 88888.00 2007-10-19 22:10:59.750 292 126182.43 136817.90 74189.82 88888.00 2007-10-19 22:10:59.875 292 110188.98 -149292.8017428.03 88888.00 2007-10-19 22:11:00.000 292 12523.90 68.08 55312.38 88888.00 2007-10-19 22:11:00.125 292 12523.95 68.08 55312.40 88888.00 2007-10-19 22:11:00.250 292 12523.92 68.10 55312.43 88888.00 2007-10-19 22:11:00.375 292 12523.92 68.12 55312.47 88888.00 2007-10-19 22:11:00.500 292 12523.95 68.12 55312.47 88888.00 2007-10-19 22:11:00.625 292 12524.00 68.15 55312.45 88888.00 2007-10-19 22:11:00.750 292 126182.43 136817.90 75828.23 88888.00 2007-10-19 22:11:00.875 292 110195.38 -149305.6017440.83 88888.00 2007-10-19 22:11:01.000 292 12523.90 68.17 55312.45 88888.00 2007-10-19 22:11:01.125 292 12523.98 68.17 55312.45 88888.00 2007-10-19 22:11:01.250 292 12524.00 68.20 55312.43 88888.00 2007-10-19 22:11:01.375 292 12524.00 68.20 55312.40 88888.00 2007-10-19 22:11:01.500 292 12523.98 68.20 55312.38 88888.00 2007-10-19 22:11:01.625 292 12523.98 68.20 55312.38 88888.00 2007-10-19 22:11:01.750 292 134374.42 136817.90 77466.68 88888.00 2007-10-19 22:11:01.875 292 110188.98 -149299.2017466.42 88888.00 2007-10-19 22:11:02.000 292 12524.02 68.25 55312.40 88888.00 2007-10-19 22:11:02.125 292 12524.05 68.28 55312.40 88888.00 2007-10-19 22:11:02.250 292 12524.02 68.28 55312.43 88888.00 2007-10-19 22:11:02.375 292 12524.00 68.28 55312.40 88888.00 2007-10-19 22:11:02.500 292 12524.02 68.30 55312.43 88888.00 2007-10-19 22:11:02.625 292 12524.00 68.28 55312.47 88888.00 2007-10-19 22:11:02.750 292 122905.62 136817.90 79105.07 88888.00 2007-10-19 22:11:02.875 292 110188.98 -149299.2017485.62 88888.00 2007-10-19 22:11:03.000 292 12524.05 68.35 55312.45 88888.00 2007-10-19 22:11:03.125 292 12524.10 68.35 55312.45 88888.00 2007-10-19 22:11:03.250 292 12524.08 68.35 55312.45 88888.00 2007-10-19 22:11:03.375 292 12524.05 68.38 55312.45 88888.00 2007-10-19 22:11:03.500 292 12524.05 68.40 55312.45 88888.00 2007-10-19 22:11:03.625 292 12524.12 68.40 55312.45 88888.00 2007-10-19 22:11:03.750 292 129459.23 136817.90 80743.48 88888.00 2007-10-19 22:11:03.875 292 110195.38 -149280.0017517.62 88888.00 2007-10-19 22:11:04.000 292 12524.00 68.40 55312.45 88888.00 2007-10-19 22:11:04.125 292 12524.02 68.42 55312.43 88888.00 2007-10-19 22:11:04.250 292 12523.98 68.45 55312.45 88888.00 2007-10-19 22:11:04.375 292 12524.00 68.45 55312.47 88888.00 2007-10-19 22:11:04.500 292 12524.00 68.45 55312.43 88888.00 2007-10-19 22:11:04.625 292 12524.05 68.47 55312.38 88888.00 2007-10-19 22:11:04.750 292 178611.23 136817.90 82381.85 88888.00 2007-10-19 22:11:04.875 292 110195.38 -149273.6017524.03 88888.00 2007-10-19 22:11:05.000 292 12524.02 68.50 55312.38 88888.00 2007-10-19 22:11:05.125 292 12524.08 68.50 55312.35 88888.00 2007-10-19 22:11:05.250 292 12524.08 68.53 55312.35 88888.00 2007-10-19 22:11:05.375 292 12524.05 68.55 55312.38 88888.00 2007-10-19 22:11:05.500 292 12524.08 68.55 55312.38 88888.00 2007-10-19 22:11:05.625 292 12524.05 68.58 55312.38 88888.00 2007-10-19 22:11:05.750 292 119628.82 136817.90 84020.23 88888.00 2007-10-19 22:11:05.875 292 110195.38 -149286.4017556.03 88888.00 2007-10-19 22:11:06.000 292 12524.20 68.58 55312.35 88888.00 2007-10-19 22:11:06.125 292 12524.20 68.60 55312.35 88888.00 2007-10-19 22:11:06.250 292 12524.15 68.58 55312.38 88888.00 2007-10-19 22:11:06.375 292 12524.17 68.60 55312.38 88888.00 2007-10-19 22:11:06.500 292 12524.10 68.58 55312.32 88888.00 2007-10-19 22:11:06.625 292 12524.10 68.60 55312.32 88888.00 2007-10-19 22:11:06.750 292 111436.82 136817.90 85658.68 88888.00 2007-10-19 22:11:06.875 292 110188.98 -149267.2017562.42 88888.00 2007-10-19 22:11:07.000 292 12524.23 68.62 55312.32 88888.00 2007-10-19 22:11:07.125 292 12524.25 68.62 55312.32 88888.00 2007-10-19 22:11:07.250 292 12524.20 68.62 55312.32 88888.00 2007-10-19 22:11:07.375 292 12524.23 68.65 55312.32 88888.00 2007-10-19 22:11:07.500 292 12524.17 68.67 55312.32 88888.00 2007-10-19 22:11:07.625 292 12524.12 68.67 55312.32 88888.00 2007-10-19 22:11:07.750 292 121267.23 136817.90 87297.07 88888.00 2007-10-19 22:11:07.875 292 110195.38 -149248.0017581.62 88888.00 2007-10-19 22:11:08.000 292 12524.17 68.67 55312.35 88888.00 2007-10-19 22:11:08.125 292 12524.17 68.67 55312.35 88888.00 2007-10-19 22:11:08.250 292 12524.17 68.67 55312.32 88888.00 2007-10-19 22:11:08.375 292 12524.25 68.70 55312.35 88888.00 2007-10-19 22:11:08.500 292 12524.27 68.72 55312.38 88888.00 2007-10-19 22:11:08.625 292 12524.25 68.72 55312.40 88888.00 2007-10-19 22:11:08.750 292 155673.62 136817.90 88935.45 88888.00 2007-10-19 22:11:08.875 292 110188.98 -149248.0017594.42 88888.00 2007-10-19 22:11:09.000 292 12524.10 68.72 55312.43 88888.00 2007-10-19 22:11:09.125 292 12524.17 68.75 55312.43 88888.00 2007-10-19 22:11:09.250 292 12524.23 68.78 55312.45 88888.00 2007-10-19 22:11:09.375 292 12524.25 68.78 55312.43 88888.00 2007-10-19 22:11:09.500 292 12524.33 68.78 55312.40 88888.00 2007-10-19 22:11:09.625 292 12524.25 68.75 55312.35 88888.00 2007-10-19 22:11:09.750 292 155673.62 136817.90 90573.82 88888.00 2007-10-19 22:11:09.875 292 110182.57 -149241.6017600.83 88888.00 2007-10-19 22:11:10.000 292 12524.23 68.75 55312.35 88888.00 2007-10-19 22:11:10.125 292 12524.30 68.78 55312.35 88888.00 2007-10-19 22:11:10.250 292 12524.38 68.80 55312.35 88888.00 2007-10-19 22:11:10.375 292 12524.42 68.80 55312.38 88888.00 2007-10-19 22:11:10.500 292 12524.42 68.83 55312.38 88888.00 2007-10-19 22:11:10.625 292 12524.38 68.83 55312.38 88888.00 2007-10-19 22:11:10.750 292 127820.82 136817.90 92212.27 88888.00 2007-10-19 22:11:10.875 292 110182.57 -149196.8017620.03 88888.00 2007-10-19 22:11:11.000 292 12524.38 68.83 55312.38 88888.00 2007-10-19 22:11:11.125 292 12524.40 68.83 55312.35 88888.00 2007-10-19 22:11:11.250 292 12524.42 68.85 55312.35 88888.00 2007-10-19 22:11:11.375 292 12524.33 68.88 55312.32 88888.00 2007-10-19 22:11:11.500 292 12524.27 68.88 55312.32 88888.00 2007-10-19 22:11:11.625 292 12524.35 68.85 55312.32 88888.00 2007-10-19 22:11:11.750 292 152396.83 136817.90 93850.65 88888.00 2007-10-19 22:11:11.875 292 110188.98 -149203.2017626.42 88888.00 2007-10-19 22:11:12.000 292 12524.40 68.88 55312.32 88888.00 2007-10-19 22:11:12.125 292 12524.40 68.88 55312.32 88888.00 2007-10-19 22:11:12.250 292 12524.40 68.88 55312.32 88888.00 2007-10-19 22:11:12.375 292 12524.40 68.88 55312.30 88888.00 2007-10-19 22:11:12.500 292 12524.40 68.90 55312.32 88888.00 2007-10-19 22:11:12.625 292 12524.40 68.90 55312.30 88888.00 2007-10-19 22:11:12.750 292 144204.83 136817.90 95489.05 88888.00 2007-10-19 22:11:12.875 292 110188.98 -149184.0017639.22 88888.00 2007-10-19 22:11:13.000 292 12524.35 68.90 55312.30 88888.00 2007-10-19 22:11:13.125 292 12524.45 68.90 55312.28 88888.00 2007-10-19 22:11:13.250 292 12524.45 68.92 55312.28 88888.00 2007-10-19 22:11:13.375 292 12524.42 68.95 55312.25 88888.00 2007-10-19 22:11:13.500 292 12524.45 68.95 55312.28 88888.00 2007-10-19 22:11:13.625 292 12524.42 68.97 55312.32 88888.00 2007-10-19 22:11:13.750 292 106521.62 136817.90 97127.43 88888.00 2007-10-19 22:11:13.875 292 110195.38 -149184.0017664.83 88888.00 2007-10-19 22:11:14.000 292 12524.50 68.97 55312.30 88888.00 2007-10-19 22:11:14.125 292 12524.55 69.00 55312.30 88888.00 2007-10-19 22:11:14.250 292 12524.52 69.03 55312.28 88888.00 2007-10-19 22:11:14.375 292 12524.52 69.03 55312.32 88888.00 2007-10-19 22:11:14.500 292 12524.52 69.03 55312.32 88888.00 2007-10-19 22:11:14.625 292 12524.50 69.00 55312.32 88888.00 2007-10-19 22:11:14.750 292 104883.23 136817.90 98765.82 88888.00 2007-10-19 22:11:14.875 292 110188.98 -149171.2017671.22 88888.00 2007-10-19 22:11:15.000 292 12524.42 69.05 55312.30 88888.00 2007-10-19 22:11:15.125 292 12524.45 69.05 55312.28 88888.00 2007-10-19 22:11:15.250 292 12524.48 69.08 55312.28 88888.00 2007-10-19 22:11:15.375 292 12524.50 69.05 55312.28 88888.00 2007-10-19 22:11:15.500 292 12524.52 69.08 55312.28 88888.00 2007-10-19 22:11:15.625 292 12524.55 69.08 55312.28 88888.00 2007-10-19 22:11:15.750 292 116352.02 136817.90 100404.25 88888.00 2007-10-19 22:11:15.875 292 110188.98 -149164.8017690.42 88888.00 2007-10-19 22:11:16.000 292 12524.48 69.10 55312.28 88888.00 2007-10-19 22:11:16.125 292 12524.50 69.10 55312.28 88888.00 2007-10-19 22:11:16.250 292 12524.58 69.12 55312.28 88888.00 2007-10-19 22:11:16.375 292 12524.62 69.12 55312.28 88888.00 2007-10-19 22:11:16.500 292 12524.60 69.10 55312.28 88888.00 2007-10-19 22:11:16.625 292 12524.60 69.12 55312.25 88888.00 2007-10-19 22:11:16.750 292 122905.62 136817.90 102042.65 88888.00 2007-10-19 22:11:16.875 292 110188.98 -149145.6017703.22 88888.00 2007-10-19 22:11:17.000 292 12524.50 69.17 55312.30 88888.00 2007-10-19 22:11:17.125 292 12524.55 69.17 55312.30 88888.00 2007-10-19 22:11:17.250 292 12524.58 69.17 55312.28 88888.00 2007-10-19 22:11:17.375 292 12524.58 69.20 55312.25 88888.00 2007-10-19 22:11:17.500 292 12524.60 69.20 55312.25 88888.00 2007-10-19 22:11:17.625 292 12524.60 69.17 55312.28 88888.00 2007-10-19 22:11:17.750 292 122905.62 136817.90 103681.07 88888.00 2007-10-19 22:11:17.875 292 110182.57 -149145.6017722.42 88888.00 2007-10-19 22:11:18.000 292 12524.52 69.22 55312.22 88888.00 2007-10-19 22:11:18.125 292 12524.52 69.22 55312.20 88888.00 2007-10-19 22:11:18.250 292 12524.60 69.22 55312.20 88888.00 2007-10-19 22:11:18.375 292 12524.67 69.25 55312.22 88888.00 2007-10-19 22:11:18.500 292 12524.65 69.25 55312.22 88888.00 2007-10-19 22:11:18.625 292 12524.65 69.25 55312.22 88888.00 2007-10-19 22:11:18.750 292 104883.23 136817.90 105319.48 88888.00 2007-10-19 22:11:18.875 292 110188.98 -149132.8017728.83 88888.00 2007-10-19 22:11:19.000 292 12524.52 69.30 55312.28 88888.00 2007-10-19 22:11:19.125 292 12524.58 69.30 55312.25 88888.00 2007-10-19 22:11:19.250 292 12524.60 69.35 55312.25 88888.00 2007-10-19 22:11:19.375 292 12524.62 69.30 55312.22 88888.00 2007-10-19 22:11:19.500 292 12524.70 69.30 55312.20 88888.00 2007-10-19 22:11:19.625 292 12524.70 69.33 55312.20 88888.00 2007-10-19 22:11:19.750 292 99968.02 136817.90 106957.88 88888.00 2007-10-19 22:11:19.875 292 110182.57 -149120.0017748.03 88888.00 2007-10-19 22:11:20.000 292 12524.62 69.33 55312.25 88888.00 2007-10-19 22:11:20.125 292 12524.65 69.35 55312.25 88888.00 2007-10-19 22:11:20.250 292 12524.62 69.35 55312.22 88888.00 2007-10-19 22:11:20.375 292 12524.62 69.35 55312.25 88888.00 2007-10-19 22:11:20.500 292 12524.67 69.38 55312.25 88888.00 2007-10-19 22:11:20.625 292 12524.77 69.38 55312.22 88888.00 2007-10-19 22:11:20.750 292 96691.23 136817.90 108596.27 88888.00 2007-10-19 22:11:20.875 292 110182.57 -149107.2017754.42 88888.00 2007-10-19 22:11:21.000 292 12524.67 69.38 55312.25 88888.00 2007-10-19 22:11:21.125 292 12524.73 69.38 55312.22 88888.00 2007-10-19 22:11:21.250 292 12524.67 69.38 55312.20 88888.00 2007-10-19 22:11:21.375 292 12524.70 69.40 55312.18 88888.00 2007-10-19 22:11:21.500 292 12524.73 69.42 55312.20 88888.00 2007-10-19 22:11:21.625 292 12524.75 69.40 55312.20 88888.00 2007-10-19 22:11:21.750 292 101606.43 136817.90 110234.65 88888.00 2007-10-19 22:11:21.875 292 110188.98 -149100.8017773.62 88888.00 2007-10-19 22:11:22.000 292 12524.73 69.42 55312.18 88888.00 2007-10-19 22:11:22.125 292 12524.70 69.45 55312.15 88888.00 2007-10-19 22:11:22.250 292 12524.65 69.45 55312.18 88888.00 2007-10-19 22:11:22.375 292 12524.70 69.47 55312.18 88888.00 2007-10-19 22:11:22.500 292 12524.75 69.47 55312.22 88888.00 2007-10-19 22:11:22.625 292 12524.75 69.47 55312.25 88888.00 2007-10-19 22:11:22.750 292 85222.43 136817.90 111873.05 88888.00 2007-10-19 22:11:22.875 292 110188.98 -149100.8017786.42 88888.00 2007-10-19 22:11:23.000 292 12524.55 69.50 55312.20 88888.00 2007-10-19 22:11:23.125 292 12524.60 69.50 55312.20 88888.00 2007-10-19 22:11:23.250 292 12524.70 69.50 55312.18 88888.00 2007-10-19 22:11:23.375 292 12524.70 69.50 55312.18 88888.00 2007-10-19 22:11:23.500 292 12524.62 69.50 55312.20 88888.00 2007-10-19 22:11:23.625 292 12524.70 69.50 55312.20 88888.00 2007-10-19 22:11:23.750 292 81945.62 136817.90 113511.45 88888.00 2007-10-19 22:11:23.875 292 110182.57 -149100.8017792.83 88888.00 2007-10-19 22:11:24.000 292 12524.80 69.53 55312.20 88888.00 2007-10-19 22:11:24.125 292 12524.85 69.55 55312.20 88888.00 2007-10-19 22:11:24.250 292 12524.85 69.55 55312.18 88888.00 2007-10-19 22:11:24.375 292 12524.88 69.53 55312.20 88888.00 2007-10-19 22:11:24.500 292 12524.90 69.55 55312.18 88888.00 2007-10-19 22:11:24.625 292 12524.90 69.55 55312.15 88888.00 2007-10-19 22:11:24.750 292 -93363.18 136817.90 115149.85 88888.00 2007-10-19 22:11:24.875 292 110195.38 -149088.0017799.22 88888.00 2007-10-19 22:11:25.000 292 12524.77 69.55 55312.20 88888.00 2007-10-19 22:11:25.125 292 12524.83 69.58 55312.22 88888.00 2007-10-19 22:11:25.250 292 12524.83 69.58 55312.20 88888.00 2007-10-19 22:11:25.375 292 12524.85 69.58 55312.20 88888.00 2007-10-19 22:11:25.500 292 12524.85 69.58 55312.20 88888.00 2007-10-19 22:11:25.625 292 12524.88 69.55 55312.22 88888.00 2007-10-19 22:11:25.750 292 -90086.38 136817.90 116788.25 88888.00 2007-10-19 22:11:25.875 292 110188.98 -149075.2017805.62 88888.00 2007-10-19 22:11:26.000 292 12524.77 69.55 55312.25 88888.00 2007-10-19 22:11:26.125 292 12524.80 69.60 55312.25 88888.00 2007-10-19 22:11:26.250 292 12524.80 69.58 55312.25 88888.00 2007-10-19 22:11:26.375 292 12524.80 69.58 55312.22 88888.00 2007-10-19 22:11:26.500 292 12524.83 69.60 55312.25 88888.00 2007-10-19 22:11:26.625 292 12524.90 69.58 55312.25 88888.00 2007-10-19 22:11:26.750 292 -99916.77 136817.90 118426.65 88888.00 2007-10-19 22:11:26.875 292 110188.98 -149062.4017812.03 88888.00 2007-10-19 22:11:27.000 292 12524.92 69.58 55312.20 88888.00 2007-10-19 22:11:27.125 292 12524.95 69.58 55312.22 88888.00 2007-10-19 22:11:27.250 292 12524.95 69.58 55312.22 88888.00 2007-10-19 22:11:27.375 292 12525.00 69.60 55312.20 88888.00 2007-10-19 22:11:27.500 292 12525.05 69.62 55312.18 88888.00 2007-10-19 22:11:27.625 292 12525.10 69.60 55312.18 88888.00 2007-10-19 22:11:27.750 292 19686.42 136817.90 120065.05 88888.00 2007-10-19 22:11:27.875 292 110195.38 -149030.4017818.42 88888.00 2007-10-19 22:11:28.000 292 12525.05 69.60 55312.22 88888.00 2007-10-19 22:11:28.125 292 12525.08 69.60 55312.22 88888.00 2007-10-19 22:11:28.250 292 12525.08 69.60 55312.22 88888.00 2007-10-19 22:11:28.375 292 12525.10 69.62 55312.22 88888.00 2007-10-19 22:11:28.500 292 12525.10 69.62 55312.20 88888.00 2007-10-19 22:11:28.625 292 12525.10 69.60 55312.22 88888.00 2007-10-19 22:11:28.750 292 103244.82 136817.90 121703.50 88888.00 2007-10-19 22:11:28.875 292 110188.98 -149024.0017818.42 88888.00 2007-10-19 22:11:29.000 292 12525.12 69.58 55312.20 88888.00 2007-10-19 22:11:29.125 292 12525.15 69.60 55312.20 88888.00 2007-10-19 22:11:29.250 292 12525.17 69.60 55312.15 88888.00 2007-10-19 22:11:29.375 292 12525.17 69.60 55312.18 88888.00 2007-10-19 22:11:29.500 292 12525.20 69.58 55312.18 88888.00 2007-10-19 22:11:29.625 292 12525.23 69.58 55312.20 88888.00 2007-10-19 22:11:29.750 292 9856.02 136817.90 123341.82 88888.00 2007-10-19 22:11:29.875 292 110188.98 -148979.2017818.42 88888.00 2007-10-19 22:11:30.000 292 12525.20 69.60 55312.15 88888.00 2007-10-19 22:11:30.125 292 12525.20 69.60 55312.12 88888.00 2007-10-19 22:11:30.250 292 12525.20 69.60 55312.12 88888.00 2007-10-19 22:11:30.375 292 12525.23 69.60 55312.18 88888.00 2007-10-19 22:11:30.500 292 12525.23 69.55 55312.18 88888.00 2007-10-19 22:11:30.625 292 12525.20 69.58 55312.18 88888.00 2007-10-19 22:11:30.750 292 85222.43 136817.90 124980.25 88888.00 2007-10-19 22:11:30.875 292 110188.98 -148992.0017805.62 88888.00 2007-10-19 22:11:31.000 292 12525.15 69.55 55312.18 88888.00 2007-10-19 22:11:31.125 292 12525.15 69.58 55312.18 88888.00 2007-10-19 22:11:31.250 292 12525.15 69.55 55312.18 88888.00 2007-10-19 22:11:31.375 292 12525.20 69.55 55312.18 88888.00 2007-10-19 22:11:31.500 292 12525.15 69.53 55312.18 88888.00 2007-10-19 22:11:31.625 292 12525.12 69.50 55312.20 88888.00 2007-10-19 22:11:31.750 292 52454.43 136817.90 126618.70 88888.00 2007-10-19 22:11:31.875 292 110188.98 -148998.4017799.22 88888.00 2007-10-19 22:11:32.000 292 12525.20 69.53 55312.20 88888.00 2007-10-19 22:11:32.125 292 12525.17 69.53 55312.20 88888.00 2007-10-19 22:11:32.250 292 12525.20 69.53 55312.20 88888.00 2007-10-19 22:11:32.375 292 12525.23 69.53 55312.20 88888.00 2007-10-19 22:11:32.500 292 12525.23 69.53 55312.22 88888.00 2007-10-19 22:11:32.625 292 12525.25 69.53 55312.22 88888.00 2007-10-19 22:11:32.750 292 91776.02 136817.90 128257.07 88888.00 2007-10-19 22:11:32.875 292 110188.98 -148972.8017792.83 88888.00 2007-10-19 22:11:33.000 292 12525.27 69.47 55312.20 88888.00 2007-10-19 22:11:33.125 292 12525.30 69.45 55312.20 88888.00 2007-10-19 22:11:33.250 292 12525.30 69.45 55312.20 88888.00 2007-10-19 22:11:33.375 292 12525.25 69.45 55312.20 88888.00 2007-10-19 22:11:33.500 292 12525.25 69.45 55312.18 88888.00 2007-10-19 22:11:33.625 292 12525.25 69.45 55312.20 88888.00 2007-10-19 22:11:33.750 292 101606.43 136817.90 129895.45 88888.00 2007-10-19 22:11:33.875 292 110195.38 -148953.6017786.42 88888.00 2007-10-19 22:11:34.000 292 12525.35 69.42 55312.20 88888.00 2007-10-19 22:11:34.125 292 12525.42 69.45 55312.20 88888.00 2007-10-19 22:11:34.250 292 12525.40 69.45 55312.22 88888.00 2007-10-19 22:11:34.375 292 12525.33 69.42 55312.22 88888.00 2007-10-19 22:11:34.500 292 12525.27 69.40 55312.20 88888.00 2007-10-19 22:11:34.625 292 12525.25 69.42 55312.20 88888.00 2007-10-19 22:11:34.750 292 103244.82 136817.90 131533.88 88888.00 2007-10-19 22:11:34.875 292 110182.57 -148979.2017767.22 88888.00 2007-10-19 22:11:35.000 292 12525.23 69.38 55312.20 88888.00 2007-10-19 22:11:35.125 292 12525.33 69.38 55312.22 88888.00 2007-10-19 22:11:35.250 292 12525.35 69.40 55312.20 88888.00 2007-10-19 22:11:35.375 292 12525.25 69.38 55312.18 88888.00 2007-10-19 22:11:35.500 292 12525.23 69.33 55312.18 88888.00 2007-10-19 22:11:35.625 292 12525.27 69.33 55312.20 88888.00 2007-10-19 22:11:35.750 292 75392.02 136817.90 133172.25 88888.00 2007-10-19 22:11:35.875 292 110182.57 -148960.0017748.03 88888.00 2007-10-19 22:11:36.000 292 12525.30 69.33 55312.22 88888.00 2007-10-19 22:11:36.125 292 12525.35 69.30 55312.22 88888.00 2007-10-19 22:11:36.250 292 12525.40 69.28 55312.22 88888.00 2007-10-19 22:11:36.375 292 12525.42 69.30 55312.20 88888.00 2007-10-19 22:11:36.500 292 12525.42 69.28 55312.18 88888.00 2007-10-19 22:11:36.625 292 12525.35 69.28 55312.15 88888.00 2007-10-19 22:11:36.750 292 59008.03 136817.90 134810.67 88888.00 2007-10-19 22:11:36.875 292 110188.98 -148947.2017735.22 88888.00 2007-10-19 22:11:37.000 292 12525.38 69.25 55312.20 88888.00 2007-10-19 22:11:37.125 292 12525.38 69.25 55312.20 88888.00 2007-10-19 22:11:37.250 292 12525.33 69.25 55312.20 88888.00 2007-10-19 22:11:37.375 292 12525.33 69.22 55312.20 88888.00 2007-10-19 22:11:37.500 292 12525.35 69.22 55312.20 88888.00 2007-10-19 22:11:37.625 292 12525.40 69.22 55312.22 88888.00 2007-10-19 22:11:37.750 292 52454.43 136817.90 136449.08 88888.00 2007-10-19 22:11:37.875 292 110188.98 -148928.0017722.42 88888.00 2007-10-19 22:11:38.000 292 12525.45 69.20 55312.18 88888.00 2007-10-19 22:11:38.125 292 12525.48 69.17 55312.18 88888.00 2007-10-19 22:11:38.250 292 12525.45 69.17 55312.18 88888.00 2007-10-19 22:11:38.375 292 12525.45 69.15 55312.18 88888.00 2007-10-19 22:11:38.500 292 12525.48 69.17 55312.15 88888.00 2007-10-19 22:11:38.625 292 12525.50 69.17 55312.15 88888.00 2007-10-19 22:11:38.750 292 96691.23 136817.90 138087.45 88888.00 2007-10-19 22:11:38.875 292 110195.38 -148921.6017709.62 88888.00 2007-10-19 22:11:39.000 292 12525.45 69.12 55312.18 88888.00 2007-10-19 22:11:39.125 292 12525.52 69.15 55312.18 88888.00 2007-10-19 22:11:39.250 292 12525.55 69.12 55312.18 88888.00 2007-10-19 22:11:39.375 292 12525.55 69.10 55312.15 88888.00 2007-10-19 22:11:39.500 292 12525.50 69.10 55312.15 88888.00 2007-10-19 22:11:39.625 292 12525.45 69.10 55312.15 88888.00 2007-10-19 22:11:39.750 292 70476.82 136817.90 139725.83 88888.00 2007-10-19 22:11:39.875 292 110182.57 -148934.4017690.42 88888.00 2007-10-19 22:11:40.000 292 12525.48 69.03 55312.18 88888.00 2007-10-19 22:11:40.125 292 12525.50 69.03 55312.15 88888.00 2007-10-19 22:11:40.250 292 12525.52 69.00 55312.18 88888.00 2007-10-19 22:11:40.375 292 12525.58 69.03 55312.20 88888.00 2007-10-19 22:11:40.500 292 12525.60 69.03 55312.20 88888.00 2007-10-19 22:11:40.625 292 12525.55 69.05 55312.20 88888.00 2007-10-19 22:11:40.750 292 44262.43 136817.90 141364.20 88888.00 2007-10-19 22:11:40.875 292 110201.77 -148902.4017671.22 88888.00 2007-10-19 22:11:41.000 292 12525.60 68.97 55312.25 88888.00 2007-10-19 22:11:41.125 292 12525.62 68.97 55312.25 88888.00 2007-10-19 22:11:41.250 292 12525.60 68.97 55312.22 88888.00 2007-10-19 22:11:41.375 292 12525.62 69.00 55312.20 88888.00 2007-10-19 22:11:41.500 292 12525.65 69.00 55312.20 88888.00 2007-10-19 22:11:41.625 292 12525.62 68.97 55312.22 88888.00 2007-10-19 22:11:41.750 292 68838.43 136817.90 143002.65 88888.00 2007-10-19 22:11:41.875 292 110195.38 -148876.8017652.03 88888.00 2007-10-19 22:11:42.000 292 12525.70 68.95 55312.22 88888.00 2007-10-19 22:11:42.125 292 12525.67 68.97 55312.20 88888.00 2007-10-19 22:11:42.250 292 12525.65 68.95 55312.25 88888.00 2007-10-19 22:11:42.375 292 12525.62 68.95 55312.22 88888.00 2007-10-19 22:11:42.500 292 12525.60 68.95 55312.22 88888.00 2007-10-19 22:11:42.625 292 12525.65 68.92 55312.22 88888.00 2007-10-19 22:11:42.750 292 68838.43 136817.90 144641.05 88888.00 2007-10-19 22:11:42.875 292 110188.98 -148851.2017645.62 88888.00 2007-10-19 22:11:43.000 292 12525.67 68.90 55312.25 88888.00 2007-10-19 22:11:43.125 292 12525.70 68.90 55312.25 88888.00 2007-10-19 22:11:43.250 292 12525.65 68.90 55312.22 88888.00 2007-10-19 22:11:43.375 292 12525.70 68.88 55312.22 88888.00 2007-10-19 22:11:43.500 292 12525.70 68.90 55312.22 88888.00 2007-10-19 22:11:43.625 292 12525.67 68.88 55312.25 88888.00 2007-10-19 22:11:43.750 292 73753.62 136817.90 146279.45 88888.00 2007-10-19 22:11:43.875 292 110195.38 -148870.4017626.42 88888.00 2007-10-19 22:11:44.000 292 12525.65 68.85 55312.28 88888.00 2007-10-19 22:11:44.125 292 12525.65 68.88 55312.28 88888.00 2007-10-19 22:11:44.250 292 12525.70 68.85 55312.25 88888.00 2007-10-19 22:11:44.375 292 12525.65 68.85 55312.25 88888.00 2007-10-19 22:11:44.500 292 12525.67 68.83 55312.25 88888.00 2007-10-19 22:11:44.625 292 12525.67 68.85 55312.28 88888.00 2007-10-19 22:11:44.750 292 62284.82 136817.90 147917.85 88888.00 2007-10-19 22:11:44.875 292 110176.18 -148876.8017620.03 88888.00 2007-10-19 22:11:45.000 292 12525.65 68.83 55312.25 88888.00 2007-10-19 22:11:45.125 292 12525.77 68.80 55312.25 88888.00 2007-10-19 22:11:45.250 292 12525.80 68.80 55312.25 88888.00 2007-10-19 22:11:45.375 292 12525.77 68.80 55312.22 88888.00 2007-10-19 22:11:45.500 292 12525.77 68.78 55312.22 88888.00 2007-10-19 22:11:45.625 292 12525.80 68.80 55312.22 88888.00 2007-10-19 22:11:45.750 292 54092.82 136817.90 149556.25 88888.00 2007-10-19 22:11:45.875 292 110182.57 -148844.8017613.62 88888.00 2007-10-19 22:11:46.000 292 12525.67 68.75 55312.25 88888.00 2007-10-19 22:11:46.125 292 12525.75 68.75 55312.22 88888.00 2007-10-19 22:11:46.250 292 12525.77 68.78 55312.25 88888.00 2007-10-19 22:11:46.375 292 12525.80 68.78 55312.22 88888.00 2007-10-19 22:11:46.500 292 12525.83 68.75 55312.22 88888.00 2007-10-19 22:11:46.625 292 12525.77 68.75 55312.25 88888.00 2007-10-19 22:11:46.750 292 155673.62 136817.90 151194.65 88888.00 2007-10-19 22:11:46.875 292 110188.98 -148832.0017594.42 88888.00 2007-10-19 22:11:47.000 292 12525.83 68.70 55312.22 88888.00 2007-10-19 22:11:47.125 292 12525.83 68.72 55312.28 88888.00 2007-10-19 22:11:47.250 292 12525.83 68.72 55312.32 88888.00 2007-10-19 22:11:47.375 292 12525.80 68.72 55312.30 88888.00 2007-10-19 22:11:47.500 292 12525.83 68.72 55312.30 88888.00 2007-10-19 22:11:47.625 292 12525.83 68.70 55312.30 88888.00 2007-10-19 22:11:47.750 292 55731.22 136817.90 152833.05 88888.00 2007-10-19 22:11:47.875 292 110182.57 -148838.4017588.03 88888.00 2007-10-19 22:11:48.000 292 12525.73 68.72 55312.30 88888.00 2007-10-19 22:11:48.125 292 12525.75 68.70 55312.30 88888.00 2007-10-19 22:11:48.250 292 12525.77 68.70 55312.28 88888.00 2007-10-19 22:11:48.375 292 12525.80 68.67 55312.30 88888.00 2007-10-19 22:11:48.500 292 12525.85 68.67 55312.30 88888.00 2007-10-19 22:11:48.625 292 12525.90 68.67 55312.30 88888.00 2007-10-19 22:11:48.750 292 62284.82 136817.90 154471.40 88888.00 2007-10-19 22:11:48.875 292 110188.98 -148800.0017581.62 88888.00 2007-10-19 22:11:49.000 292 12525.85 68.65 55312.30 88888.00 2007-10-19 22:11:49.125 292 12525.88 68.67 55312.32 88888.00 2007-10-19 22:11:49.250 292 12525.85 68.67 55312.28 88888.00 2007-10-19 22:11:49.375 292 12525.90 68.65 55312.22 88888.00 2007-10-19 22:11:49.500 292 12526.00 68.65 55312.25 88888.00 2007-10-19 22:11:49.625 292 12526.02 68.65 55312.28 88888.00 2007-10-19 22:11:49.750 292 60646.43 136817.90 156109.85 88888.00 2007-10-19 22:11:49.875 292 110195.38 -148774.4017575.22 88888.00 2007-10-19 22:11:50.000 292 12526.02 68.65 55312.30 88888.00 2007-10-19 22:11:50.125 292 12526.05 68.65 55312.32 88888.00 2007-10-19 22:11:50.250 292 12526.05 68.65 55312.28 88888.00 2007-10-19 22:11:50.375 292 12526.02 68.65 55312.28 88888.00 2007-10-19 22:11:50.500 292 12526.05 68.65 55312.28 88888.00 2007-10-19 22:11:50.625 292 12526.10 68.65 55312.28 88888.00 2007-10-19 22:11:50.750 292 60646.43 136817.90 157748.17 88888.00 2007-10-19 22:11:50.875 292 110188.98 -148761.6017568.83 88888.00 2007-10-19 22:11:51.000 292 12526.02 68.62 55312.28 88888.00 2007-10-19 22:11:51.125 292 12526.08 68.62 55312.28 88888.00 2007-10-19 22:11:51.250 292 12526.12 68.60 55312.28 88888.00 2007-10-19 22:11:51.375 292 12526.15 68.60 55312.28 88888.00 2007-10-19 22:11:51.500 292 12526.10 68.62 55312.28 88888.00 2007-10-19 22:11:51.625 292 12526.10 68.58 55312.25 88888.00 2007-10-19 22:11:51.750 292 40985.62 136817.90 159386.65 88888.00 2007-10-19 22:11:51.875 292 110188.98 -148755.2017556.03 88888.00 2007-10-19 22:11:52.000 292 12526.10 68.58 55312.22 88888.00 2007-10-19 22:11:52.125 292 12526.23 68.62 55312.25 88888.00 2007-10-19 22:11:52.250 292 12526.23 68.62 55312.22 88888.00 2007-10-19 22:11:52.375 292 12526.20 68.62 55312.22 88888.00 2007-10-19 22:11:52.500 292 12526.23 68.60 55312.20 88888.00 2007-10-19 22:11:52.625 292 12526.23 68.58 55312.22 88888.00 2007-10-19 22:11:52.750 292 26240.03 136817.90 161025.05 88888.00 2007-10-19 22:11:52.875 292 110188.98 -148723.2017562.42 88888.00 2007-10-19 22:11:53.000 292 12526.30 68.60 55312.30 88888.00 2007-10-19 22:11:53.125 292 12526.27 68.58 55312.30 88888.00 2007-10-19 22:11:53.250 292 12526.20 68.58 55312.25 88888.00 2007-10-19 22:11:53.375 292 12526.23 68.55 55312.25 88888.00 2007-10-19 22:11:53.500 292 12526.20 68.58 55312.25 88888.00 2007-10-19 22:11:53.625 292 12526.20 68.55 55312.28 88888.00 2007-10-19 22:11:53.750 292 34432.03 136817.90 162663.50 88888.00 2007-10-19 22:11:53.875 292 110201.77 -148716.8017549.62 88888.00 2007-10-19 22:11:54.000 292 12526.42 68.53 55312.25 88888.00 2007-10-19 22:11:54.125 292 12526.48 68.55 55312.22 88888.00 2007-10-19 22:11:54.250 292 12526.48 68.55 55312.25 88888.00 2007-10-19 22:11:54.375 292 12526.48 68.55 55312.25 88888.00 2007-10-19 22:11:54.500 292 12526.48 68.53 55312.25 88888.00 2007-10-19 22:11:54.625 292 12526.45 68.55 55312.28 88888.00 2007-10-19 22:11:54.750 292 47539.22 136817.90 164301.83 88888.00 2007-10-19 22:11:54.875 292 110188.98 -148691.2017543.22 88888.00 2007-10-19 22:11:55.000 292 12526.42 68.53 55312.28 88888.00 2007-10-19 22:11:55.125 292 12526.42 68.50 55312.28 88888.00 2007-10-19 22:11:55.250 292 12526.40 68.50 55312.25 88888.00 2007-10-19 22:11:55.375 292 12526.45 68.47 55312.28 88888.00 2007-10-19 22:11:55.500 292 12526.50 68.47 55312.28 88888.00 2007-10-19 22:11:55.625 292 12526.52 68.47 55312.25 88888.00 2007-10-19 22:11:55.750 292 47539.22 136817.90 165940.25 88888.00 2007-10-19 22:11:55.875 292 110188.98 -148665.6017536.83 88888.00 2007-10-19 22:11:56.000 292 12526.50 68.50 55312.28 88888.00 2007-10-19 22:11:56.125 292 12526.60 68.50 55312.28 88888.00 2007-10-19 22:11:56.250 292 12526.60 68.47 55312.30 88888.00 2007-10-19 22:11:56.375 292 12526.65 68.47 55312.30 88888.00 2007-10-19 22:11:56.500 292 12526.70 68.50 55312.28 88888.00 2007-10-19 22:11:56.625 292 12526.67 68.47 55312.28 88888.00 2007-10-19 22:11:56.750 292 29516.83 136817.90 167578.62 88888.00 2007-10-19 22:11:56.875 292 110195.38 -148620.8017524.03 88888.00 2007-10-19 22:11:57.000 292 12526.62 68.45 55312.30 88888.00 2007-10-19 22:11:57.125 292 12526.67 68.45 55312.30 88888.00 2007-10-19 22:11:57.250 292 12526.73 68.42 55312.30 88888.00 2007-10-19 22:11:57.375 292 12526.75 68.45 55312.30 88888.00 2007-10-19 22:11:57.500 292 12526.77 68.45 55312.28 88888.00 2007-10-19 22:11:57.625 292 12526.80 68.42 55312.25 88888.00 2007-10-19 22:11:57.750 292 25.62 136817.90 169217.02 88888.00 2007-10-19 22:11:57.875 292 110188.98 -148582.4017511.22 88888.00 2007-10-19 22:11:58.000 292 12526.80 68.40 55312.28 88888.00 2007-10-19 22:11:58.125 292 12526.83 68.42 55312.28 88888.00 2007-10-19 22:11:58.250 292 12526.83 68.40 55312.28 88888.00 2007-10-19 22:11:58.375 292 12526.85 68.38 55312.28 88888.00 2007-10-19 22:11:58.500 292 12526.88 68.35 55312.25 88888.00 2007-10-19 22:11:58.625 292 12526.95 68.35 55312.28 88888.00 2007-10-19 22:11:58.750 292 45900.82 136817.90 170855.42 88888.00 2007-10-19 22:11:58.875 292 110182.57 -148531.2017498.42 88888.00 2007-10-19 22:11:59.000 292 12526.95 68.35 55312.30 88888.00 2007-10-19 22:11:59.125 292 12526.95 68.35 55312.25 88888.00 2007-10-19 22:11:59.250 292 12527.02 68.35 55312.25 88888.00 2007-10-19 22:11:59.375 292 12527.05 68.33 55312.22 88888.00 2007-10-19 22:11:59.500 292 12527.05 68.33 55312.25 88888.00 2007-10-19 22:11:59.625 292 12527.05 68.30 55312.25 88888.00 2007-10-19 22:11:59.750 292 32793.62 136817.90 172493.85 88888.00 2007-10-19 22:11:59.875 292 110182.57 -148512.0017485.62 88888.00 2007-10-19 22:12:00.000 292 12527.12 68.28 55312.30 88888.00 2007-10-19 22:12:00.125 292 12527.10 68.25 55312.28 88888.00 2007-10-19 22:12:00.250 292 12527.10 68.28 55312.28 88888.00 2007-10-19 22:12:00.375 292 12527.12 68.25 55312.30 88888.00 2007-10-19 22:12:00.500 292 12527.12 68.25 55312.30 88888.00 2007-10-19 22:12:00.625 292 12527.12 68.25 55312.30 88888.00 2007-10-19 22:12:00.750 292 27878.42 136817.90 174132.23 88888.00 2007-10-19 22:12:00.875 292 110188.98 -148480.0017472.83 88888.00 2007-10-19 22:12:01.000 292 12527.12 68.25 55312.32 88888.00 2007-10-19 22:12:01.125 292 12527.17 68.22 55312.35 88888.00 2007-10-19 22:12:01.250 292 12527.17 68.20 55312.35 88888.00 2007-10-19 22:12:01.375 292 12527.17 68.20 55312.35 88888.00 2007-10-19 22:12:01.500 292 12527.15 68.20 55312.32 88888.00 2007-10-19 22:12:01.625 292 12527.15 68.15 55312.32 88888.00 2007-10-19 22:12:01.750 292 63923.22 136817.90 175770.65 88888.00 2007-10-19 22:12:01.875 292 110188.98 -148486.4017447.22 88888.00 2007-10-19 22:12:02.000 292 12527.25 68.10 55312.35 88888.00 2007-10-19 22:12:02.125 292 12527.30 68.15 55312.35 88888.00 2007-10-19 22:12:02.250 292 12527.30 68.15 55312.38 88888.00 2007-10-19 22:12:02.375 292 12527.35 68.15 55312.38 88888.00 2007-10-19 22:12:02.500 292 12527.40 68.12 55312.38 88888.00 2007-10-19 22:12:02.625 292 12527.38 68.12 55312.38 88888.00 2007-10-19 22:12:02.750 292 55731.22 136817.90 177409.05 88888.00 2007-10-19 22:12:02.875 292 110195.38 -148448.0017428.03 88888.00 2007-10-19 22:12:03.000 292 12527.38 68.05 55312.35 88888.00 2007-10-19 22:12:03.125 292 12527.40 68.08 55312.38 88888.00 2007-10-19 22:12:03.250 292 12527.38 68.08 55312.38 88888.00 2007-10-19 22:12:03.375 292 12527.42 68.05 55312.38 88888.00 2007-10-19 22:12:03.500 292 12527.48 68.03 55312.40 88888.00 2007-10-19 22:12:03.625 292 12527.48 68.03 55312.40 88888.00 2007-10-19 22:12:03.750 292 31155.22 136817.90 179047.45 88888.00 2007-10-19 22:12:03.875 292 110188.98 -148396.8017415.22 88888.00 2007-10-19 22:12:04.000 292 12527.50 68.00 55312.38 88888.00 2007-10-19 22:12:04.125 292 12527.48 68.03 55312.35 88888.00 2007-10-19 22:12:04.250 292 12527.42 68.03 55312.38 88888.00 2007-10-19 22:12:04.375 292 12527.45 68.00 55312.38 88888.00 2007-10-19 22:12:04.500 292 12527.50 68.00 55312.35 88888.00 2007-10-19 22:12:04.625 292 12527.52 67.97 55312.35 88888.00 2007-10-19 22:12:04.750 292 67200.02 136817.90 180685.85 88888.00 2007-10-19 22:12:04.875 292 110195.38 -148390.4017402.42 88888.00 2007-10-19 22:12:05.000 292 12527.45 67.95 55312.38 88888.00 2007-10-19 22:12:05.125 292 12527.45 67.92 55312.38 88888.00 2007-10-19 22:12:05.250 292 12527.45 67.95 55312.38 88888.00 2007-10-19 22:12:05.375 292 12527.50 67.95 55312.38 88888.00 2007-10-19 22:12:05.500 292 12527.52 67.92 55312.38 88888.00 2007-10-19 22:12:05.625 292 12527.50 67.92 55312.40 88888.00 2007-10-19 22:12:05.750 292 34432.03 136817.90 182324.23 88888.00 2007-10-19 22:12:05.875 292 110195.38 -148403.2017389.62 88888.00 2007-10-19 22:12:06.000 292 12527.50 67.85 55312.38 88888.00 2007-10-19 22:12:06.125 292 12527.48 67.85 55312.38 88888.00 2007-10-19 22:12:06.250 292 12527.52 67.85 55312.38 88888.00 2007-10-19 22:12:06.375 292 12527.48 67.85 55312.40 88888.00 2007-10-19 22:12:06.500 292 12527.48 67.83 55312.40 88888.00 2007-10-19 22:12:06.625 292 12527.48 67.83 55312.38 88888.00 2007-10-19 22:12:06.750 292 37708.82 136817.90 183962.67 88888.00 2007-10-19 22:12:06.875 292 110188.98 -148409.6017364.03 88888.00 2007-10-19 22:12:07.000 292 12527.58 67.80 55312.38 88888.00 2007-10-19 22:12:07.125 292 12527.58 67.78 55312.40 88888.00 2007-10-19 22:12:07.250 292 12527.55 67.80 55312.40 88888.00 2007-10-19 22:12:07.375 292 12527.55 67.78 55312.38 88888.00 2007-10-19 22:12:07.500 292 12527.58 67.78 55312.38 88888.00 2007-10-19 22:12:07.625 292 12527.60 67.78 55312.40 88888.00 2007-10-19 22:12:07.750 292 13132.83 136817.90 185601.05 88888.00 2007-10-19 22:12:07.875 292 110182.57 -148371.2017338.42 88888.00 2007-10-19 22:12:08.000 292 12527.62 67.67 55312.40 88888.00 2007-10-19 22:12:08.125 292 12527.70 67.67 55312.40 88888.00 2007-10-19 22:12:08.250 292 12527.70 67.67 55312.40 88888.00 2007-10-19 22:12:08.375 292 12527.62 67.67 55312.40 88888.00 2007-10-19 22:12:08.500 292 12527.60 67.65 55312.40 88888.00 2007-10-19 22:12:08.625 292 12527.60 67.65 55312.38 88888.00 2007-10-19 22:12:08.750 292 24601.62 136817.90 187239.45 88888.00 2007-10-19 22:12:08.875 292 110188.98 -148384.0017312.83 88888.00 2007-10-19 22:12:09.000 292 12527.58 67.60 55312.40 88888.00 2007-10-19 22:12:09.125 292 12527.60 67.62 55312.40 88888.00 2007-10-19 22:12:09.250 292 12527.60 67.62 55312.40 88888.00 2007-10-19 22:12:09.375 292 12527.58 67.60 55312.38 88888.00 2007-10-19 22:12:09.500 292 12527.50 67.55 55312.38 88888.00 2007-10-19 22:12:09.625 292 12527.42 67.53 55312.38 88888.00 2007-10-19 22:12:09.750 292 32793.62 136817.90 188877.85 88888.00 2007-10-19 22:12:09.875 292 110195.38 -148409.6017293.62 88888.00 2007-10-19 22:12:10.000 292 12527.58 67.53 55312.43 88888.00 2007-10-19 22:12:10.125 292 12527.58 67.55 55312.40 88888.00 2007-10-19 22:12:10.250 292 12527.58 67.53 55312.40 88888.00 2007-10-19 22:12:10.375 292 12527.52 67.55 55312.40 88888.00 2007-10-19 22:12:10.500 292 12527.50 67.53 55312.40 88888.00 2007-10-19 22:12:10.625 292 12527.45 67.47 55312.40 88888.00 2007-10-19 22:12:10.750 292 13132.83 136817.90 190516.23 88888.00 2007-10-19 22:12:10.875 292 110201.77 -148396.8017268.03 88888.00 2007-10-19 22:12:11.000 292 12527.55 67.47 55312.40 88888.00 2007-10-19 22:12:11.125 292 12527.58 67.47 55312.40 88888.00 2007-10-19 22:12:11.250 292 12527.58 67.45 55312.40 88888.00 2007-10-19 22:12:11.375 292 12527.60 67.45 55312.38 88888.00 2007-10-19 22:12:11.500 292 12527.55 67.45 55312.38 88888.00 2007-10-19 22:12:11.625 292 12527.55 67.45 55312.40 88888.00 2007-10-19 22:12:11.750 292 36070.43 136817.90 192154.62 88888.00 2007-10-19 22:12:11.875 292 110195.38 -148409.6017261.62 88888.00 2007-10-19 22:12:12.000 292 12527.55 67.38 55312.40 88888.00 2007-10-19 22:12:12.125 292 12527.52 67.40 55312.40 88888.00 2007-10-19 22:12:12.250 292 12527.45 67.42 55312.40 88888.00 2007-10-19 22:12:12.375 292 12527.48 67.40 55312.38 88888.00 2007-10-19 22:12:12.500 292 12527.48 67.40 55312.38 88888.00 2007-10-19 22:12:12.625 292 12527.45 67.40 55312.43 88888.00 2007-10-19 22:12:12.750 292 1664.03 136817.90 193793.08 88888.00 2007-10-19 22:12:12.875 292 110182.57 -148428.8017248.83 88888.00 2007-10-19 22:12:13.000 292 12527.38 67.38 55312.43 88888.00 2007-10-19 22:12:13.125 292 12527.42 67.40 55312.43 88888.00 2007-10-19 22:12:13.250 292 12527.48 67.40 55312.43 88888.00 2007-10-19 22:12:13.375 292 12527.48 67.38 55312.40 88888.00 2007-10-19 22:12:13.500 292 12527.48 67.38 55312.40 88888.00 2007-10-19 22:12:13.625 292 12527.50 67.38 55312.43 88888.00 2007-10-19 22:12:13.750 292 25.62 136817.90 195431.45 88888.00 2007-10-19 22:12:13.875 292 110188.98 -148396.8017248.83 88888.00 2007-10-19 22:12:14.000 292 12527.38 67.33 55312.45 88888.00 2007-10-19 22:12:14.125 292 12527.38 67.33 55312.43 88888.00 2007-10-19 22:12:14.250 292 12527.40 67.33 55312.43 88888.00 2007-10-19 22:12:14.375 292 12527.45 67.30 55312.40 88888.00 2007-10-19 22:12:14.500 292 12527.42 67.33 55312.40 88888.00 2007-10-19 22:12:14.625 292 12527.35 67.30 55312.43 88888.00 2007-10-19 22:12:14.750 292 4940.82 136817.90 197069.85 88888.00 2007-10-19 22:12:14.875 292 110188.98 -148441.6017236.03 88888.00 2007-10-19 22:12:15.000 292 12527.27 67.30 55312.45 88888.00 2007-10-19 22:12:15.125 292 12527.25 67.28 55312.43 88888.00 2007-10-19 22:12:15.250 292 12527.30 67.28 55312.45 88888.00 2007-10-19 22:12:15.375 292 12527.27 67.30 55312.43 88888.00 2007-10-19 22:12:15.500 292 12527.27 67.28 55312.43 88888.00 2007-10-19 22:12:15.625 292 12527.33 67.25 55312.43 88888.00 2007-10-19 22:12:15.750 292 6579.23 136817.90 198708.25 88888.00 2007-10-19 22:12:15.875 292 110188.98 -148454.4017216.83 88888.00 2007-10-19 22:12:16.000 292 12527.30 67.22 55312.43 88888.00 2007-10-19 22:12:16.125 292 12527.30 67.22 55312.43 88888.00 2007-10-19 22:12:16.250 292 12527.30 67.22 55312.40 88888.00 2007-10-19 22:12:16.375 292 12527.27 67.20 55312.43 88888.00 2007-10-19 22:12:16.500 292 12527.23 67.22 55312.45 88888.00 2007-10-19 22:12:16.625 292 12527.23 67.20 55312.47 88888.00 2007-10-19 22:12:16.750 292 1664.03 136817.90 200346.62 88888.00 2007-10-19 22:12:16.875 292 110188.98 -148473.6017210.42 88888.00 2007-10-19 22:12:17.000 292 12527.12 67.20 55312.47 88888.00 2007-10-19 22:12:17.125 292 12527.20 67.20 55312.47 88888.00 2007-10-19 22:12:17.250 292 12527.23 67.20 55312.47 88888.00 2007-10-19 22:12:17.375 292 12527.15 67.20 55312.45 88888.00 2007-10-19 22:12:17.500 292 12527.10 67.20 55312.43 88888.00 2007-10-19 22:12:17.625 292 12527.12 67.22 55312.45 88888.00 2007-10-19 22:12:17.750 292 91776.02 136817.90 201985.05 88888.00 2007-10-19 22:12:17.875 292 110188.98 -148486.4017210.42 88888.00 2007-10-19 22:12:18.000 292 12527.15 67.17 55312.45 88888.00 2007-10-19 22:12:18.125 292 12527.17 67.20 55312.47 88888.00 2007-10-19 22:12:18.250 292 12527.15 67.17 55312.47 88888.00 2007-10-19 22:12:18.375 292 12527.15 67.15 55312.45 88888.00 2007-10-19 22:12:18.500 292 12527.17 67.15 55312.45 88888.00 2007-10-19 22:12:18.625 292 12527.10 67.15 55312.45 88888.00 2007-10-19 22:12:18.750 292 -96639.98 136817.90 203623.45 88888.00 2007-10-19 22:12:18.875 292 110182.57 -148512.0017197.62 88888.00 2007-10-19 22:12:19.000 292 12527.08 67.15 55312.45 88888.00 2007-10-19 22:12:19.125 292 12527.10 67.15 55312.43 88888.00 2007-10-19 22:12:19.250 292 12527.10 67.15 55312.43 88888.00 2007-10-19 22:12:19.375 292 12527.08 67.12 55312.43 88888.00 2007-10-19 22:12:19.500 292 12527.08 67.12 55312.43 88888.00 2007-10-19 22:12:19.625 292 12527.02 67.15 55312.43 88888.00 2007-10-19 22:12:19.750 292 11494.42 136817.90 205261.83 88888.00 2007-10-19 22:12:19.875 292 110188.98 -148512.0017191.22 88888.00 2007-10-19 22:12:20.000 292 12527.12 67.10 55312.45 88888.00 2007-10-19 22:12:20.125 292 12527.15 67.12 55312.45 88888.00 2007-10-19 22:12:20.250 292 12527.12 67.10 55312.47 88888.00 2007-10-19 22:12:20.375 292 12527.05 67.10 55312.47 88888.00 2007-10-19 22:12:20.500 292 12527.00 67.10 55312.47 88888.00 2007-10-19 22:12:20.625 292 12527.02 67.05 55312.47 88888.00 2007-10-19 22:12:20.750 292 4940.82 136817.90 206900.25 88888.00 2007-10-19 22:12:20.875 292 110195.38 -148524.8017165.62 88888.00 2007-10-19 22:12:21.000 292 12526.92 67.05 55312.53 88888.00 2007-10-19 22:12:21.125 292 12526.95 67.05 55312.53 88888.00 2007-10-19 22:12:21.250 292 12526.95 67.03 55312.53 88888.00 2007-10-19 22:12:21.375 292 12526.95 67.03 55312.53 88888.00 2007-10-19 22:12:21.500 292 12526.95 67.03 55312.55 88888.00 2007-10-19 22:12:21.625 292 12526.92 67.00 55312.53 88888.00 2007-10-19 22:12:21.750 292 25.62 136817.90 208538.65 88888.00 2007-10-19 22:12:21.875 292 110195.38 -148550.4017146.42 88888.00 2007-10-19 22:12:22.000 292 12526.92 66.92 55312.53 88888.00 2007-10-19 22:12:22.125 292 12526.92 66.95 55312.53 88888.00 2007-10-19 22:12:22.250 292 12526.95 66.95 55312.50 88888.00 2007-10-19 22:12:22.375 292 12526.90 66.95 55312.53 88888.00 2007-10-19 22:12:22.500 292 12526.92 66.95 55312.53 88888.00 2007-10-19 22:12:22.625 292 12526.95 66.95 55312.53 88888.00 2007-10-19 22:12:22.750 292 1664.03 136817.90 -209253.3588888.00 2007-10-19 22:12:22.875 292 110188.98 -148544.0017133.62 88888.00 2007-10-19 22:12:23.000 292 12526.92 66.90 55312.53 88888.00 2007-10-19 22:12:23.125 292 12526.90 66.92 55312.53 88888.00 2007-10-19 22:12:23.250 292 12526.85 66.90 55312.50 88888.00 2007-10-19 22:12:23.375 292 12526.85 66.90 55312.50 88888.00 2007-10-19 22:12:23.500 292 12526.85 66.88 55312.47 88888.00 2007-10-19 22:12:23.625 292 12526.83 66.88 55312.50 88888.00 2007-10-19 22:12:23.750 292 -9804.77 136817.90 -207614.9588888.00 2007-10-19 22:12:23.875 292 110182.57 -148576.0017120.83 88888.00 2007-10-19 22:12:24.000 292 12526.80 66.83 55312.53 88888.00 2007-10-19 22:12:24.125 292 12526.80 66.83 55312.50 88888.00 2007-10-19 22:12:24.250 292 12526.80 66.80 55312.50 88888.00 2007-10-19 22:12:24.375 292 12526.80 66.78 55312.50 88888.00 2007-10-19 22:12:24.500 292 12526.77 66.80 55312.50 88888.00 2007-10-19 22:12:24.625 292 12526.75 66.83 55312.53 88888.00 2007-10-19 22:12:24.750 292 -50764.78 136817.90 -205976.5588888.00 2007-10-19 22:12:24.875 292 110188.98 -148601.6017114.42 88888.00 2007-10-19 22:12:25.000 292 12526.75 66.80 55312.55 88888.00 2007-10-19 22:12:25.125 292 12526.80 66.80 55312.55 88888.00 2007-10-19 22:12:25.250 292 12526.75 66.80 55312.55 88888.00 2007-10-19 22:12:25.375 292 12526.75 66.80 55312.55 88888.00 2007-10-19 22:12:25.500 292 12526.73 66.78 55312.55 88888.00 2007-10-19 22:12:25.625 292 12526.70 66.75 55312.55 88888.00 2007-10-19 22:12:25.750 292 -52403.18 136817.90 -204338.1788888.00 2007-10-19 22:12:25.875 292 110195.38 -148601.6017095.22 88888.00 2007-10-19 22:12:26.000 292 12526.70 66.67 55312.50 88888.00 2007-10-19 22:12:26.125 292 12526.67 66.70 55312.50 88888.00 2007-10-19 22:12:26.250 292 12526.65 66.70 55312.53 88888.00 2007-10-19 22:12:26.375 292 12526.65 66.67 55312.53 88888.00 2007-10-19 22:12:26.500 292 12526.67 66.70 55312.53 88888.00 2007-10-19 22:12:26.625 292 12526.67 66.65 55312.53 88888.00 2007-10-19 22:12:26.750 292 -1612.78 136817.90 -202699.7588888.00 2007-10-19 22:12:26.875 292 110182.57 -148633.6017063.22 88888.00 2007-10-19 22:12:27.000 292 12526.50 66.62 55312.53 88888.00 2007-10-19 22:12:27.125 292 12526.52 66.65 55312.53 88888.00 2007-10-19 22:12:27.250 292 12526.48 66.65 55312.55 88888.00 2007-10-19 22:12:27.375 292 12526.42 66.62 55312.53 88888.00 2007-10-19 22:12:27.500 292 12526.45 66.65 55312.53 88888.00 2007-10-19 22:12:27.625 292 12526.42 66.62 55312.55 88888.00 2007-10-19 22:12:27.750 292 -19635.17 136817.90 -201061.3588888.00 2007-10-19 22:12:27.875 292 110195.38 -148665.6017050.42 88888.00 2007-10-19 22:12:28.000 292 12526.45 66.58 55312.55 88888.00 2007-10-19 22:12:28.125 292 12526.40 66.58 55312.55 88888.00 2007-10-19 22:12:28.250 292 12526.38 66.60 55312.55 88888.00 2007-10-19 22:12:28.375 292 12526.33 66.60 55312.55 88888.00 2007-10-19 22:12:28.500 292 12526.38 66.58 55312.55 88888.00 2007-10-19 22:12:28.625 292 12526.42 66.55 55312.55 88888.00 2007-10-19 22:12:28.750 292 136817.90 -199422.95 0.00 88888.00 2007-10-19 22:12:28.875 292 110195.38 -148672.0017044.03 88888.00 2007-10-19 22:12:29.000 292 12526.42 66.55 55312.57 88888.00 2007-10-19 22:12:29.125 292 12526.40 66.53 55312.55 88888.00 2007-10-19 22:12:29.250 292 12526.38 66.55 55312.53 88888.00 2007-10-19 22:12:29.375 292 12526.38 66.53 55312.50 88888.00 2007-10-19 22:12:29.500 292 12526.40 66.47 55312.53 88888.00 2007-10-19 22:12:29.625 292 12526.35 66.50 55312.50 88888.00 2007-10-19 22:12:29.750 292 136817.90 -197784.55 0.00 88888.00 2007-10-19 22:12:29.875 292 110195.38 -148716.8017024.83 88888.00 2007-10-19 22:12:30.000 292 12526.30 66.47 55312.55 88888.00 2007-10-19 22:12:30.125 292 12526.38 66.45 55312.55 88888.00 2007-10-19 22:12:30.250 292 12526.42 66.45 55312.55 88888.00 2007-10-19 22:12:30.375 292 12526.35 66.45 55312.55 88888.00 2007-10-19 22:12:30.500 292 12526.27 66.42 55312.53 88888.00 2007-10-19 22:12:30.625 292 12526.25 66.42 55312.53 88888.00 2007-10-19 22:12:30.750 292 136817.90 -196146.15 0.00 88888.00 2007-10-19 22:12:30.875 292 110188.98 -148704.0017005.62 88888.00 2007-10-19 22:12:31.000 292 12526.33 66.40 55312.53 88888.00 2007-10-19 22:12:31.125 292 12526.27 66.40 55312.55 88888.00 2007-10-19 22:12:31.250 292 12526.27 66.40 55312.57 88888.00 2007-10-19 22:12:31.375 292 12526.33 66.40 55312.57 88888.00 2007-10-19 22:12:31.500 292 12526.27 66.40 55312.57 88888.00 2007-10-19 22:12:31.625 292 12526.20 66.42 55312.57 88888.00 2007-10-19 22:12:31.750 292 -16358.38 136817.90 -194507.7388888.00 2007-10-19 22:12:31.875 292 110195.38 -148742.4016999.22 88888.00 2007-10-19 22:12:32.000 292 12526.20 66.38 55312.55 88888.00 2007-10-19 22:12:32.125 292 12526.25 66.38 55312.55 88888.00 2007-10-19 22:12:32.250 292 12526.25 66.38 55312.53 88888.00 2007-10-19 22:12:32.375 292 12526.20 66.35 55312.55 88888.00 2007-10-19 22:12:32.500 292 12526.10 66.35 55312.55 88888.00 2007-10-19 22:12:32.625 292 12526.10 66.35 55312.55 88888.00 2007-10-19 22:12:32.750 292 -95001.57 136817.90 -192869.3888888.00 2007-10-19 22:12:32.875 292 110188.98 -148742.4016986.42 88888.00 2007-10-19 22:12:33.000 292 12526.12 66.30 55312.55 88888.00 2007-10-19 22:12:33.125 292 12526.10 66.30 55312.57 88888.00 2007-10-19 22:12:33.250 292 12526.10 66.30 55312.57 88888.00 2007-10-19 22:12:33.375 292 12526.17 66.28 55312.57 88888.00 2007-10-19 22:12:33.500 292 12526.17 66.28 55312.55 88888.00 2007-10-19 22:12:33.625 292 12526.12 66.28 55312.55 88888.00 2007-10-19 22:12:33.750 292 -21273.58 136817.90 -191230.9888888.00 2007-10-19 22:12:33.875 292 110195.38 -148748.8016967.22 88888.00 2007-10-19 22:12:34.000 292 12526.15 66.25 55312.57 88888.00 2007-10-19 22:12:34.125 292 12526.17 66.25 55312.57 88888.00 2007-10-19 22:12:34.250 292 12526.15 66.25 55312.57 88888.00 2007-10-19 22:12:34.375 292 12526.15 66.25 55312.60 88888.00 2007-10-19 22:12:34.500 292 12526.12 66.25 55312.60 88888.00 2007-10-19 22:12:34.625 292 12526.08 66.25 55312.62 88888.00 2007-10-19 22:12:34.750 292 -4889.57 136817.90 -189592.5888888.00 2007-10-19 22:12:34.875 292 110188.98 -148774.4016960.83 88888.00 2007-10-19 22:12:35.000 292 12526.10 66.20 55312.57 88888.00 2007-10-19 22:12:35.125 292 12526.00 66.15 55312.55 88888.00 2007-10-19 22:12:35.250 292 12525.98 66.17 55312.60 88888.00 2007-10-19 22:12:35.375 292 12526.05 66.20 55312.60 88888.00 2007-10-19 22:12:35.500 292 12526.05 66.17 55312.60 88888.00 2007-10-19 22:12:35.625 292 12526.05 66.17 55312.57 88888.00 2007-10-19 22:12:35.750 292 -52403.18 136817.90 -187954.1288888.00 2007-10-19 22:12:35.875 292 110195.38 -148787.2016935.22 88888.00 2007-10-19 22:12:36.000 292 12526.05 66.10 55312.55 88888.00 2007-10-19 22:12:36.125 292 12526.10 66.12 55312.57 88888.00 2007-10-19 22:12:36.250 292 12526.02 66.12 55312.57 88888.00 2007-10-19 22:12:36.375 292 12525.95 66.12 55312.57 88888.00 2007-10-19 22:12:36.500 292 12525.92 66.12 55312.57 88888.00 2007-10-19 22:12:36.625 292 12525.98 66.12 55312.55 88888.00 2007-10-19 22:12:36.750 292 -45849.57 136817.90 -186315.7588888.00 2007-10-19 22:12:36.875 292 110188.98 -148774.4016922.42 88888.00 2007-10-19 22:12:37.000 292 12526.05 66.08 55312.53 88888.00 2007-10-19 22:12:37.125 292 12526.05 66.08 55312.55 88888.00 2007-10-19 22:12:37.250 292 12526.05 66.05 55312.55 88888.00 2007-10-19 22:12:37.375 292 12526.00 66.05 55312.57 88888.00 2007-10-19 22:12:37.500 292 12526.00 66.05 55312.55 88888.00 2007-10-19 22:12:37.625 292 12525.98 66.03 55312.55 88888.00 2007-10-19 22:12:37.750 292 -31103.97 136817.90 -184677.3888888.00 2007-10-19 22:12:37.875 292 110182.57 -148787.2016903.22 88888.00 2007-10-19 22:12:38.000 292 12525.95 66.05 55312.53 88888.00 2007-10-19 22:12:38.125 292 12525.90 66.05 55312.57 88888.00 2007-10-19 22:12:38.250 292 12525.90 66.00 55312.57 88888.00 2007-10-19 22:12:38.375 292 12525.98 66.00 55312.55 88888.00 2007-10-19 22:12:38.500 292 12526.02 65.97 55312.55 88888.00 2007-10-19 22:12:38.625 292 12526.00 65.97 55312.53 88888.00 2007-10-19 22:12:38.750 292 -22911.97 136817.90 -183038.9588888.00 2007-10-19 22:12:38.875 292 110195.38 -148787.2016884.03 88888.00 2007-10-19 22:12:39.000 292 12526.10 65.92 55312.53 88888.00 2007-10-19 22:12:39.125 292 12526.12 65.92 55312.53 88888.00 2007-10-19 22:12:39.250 292 12526.05 65.92 55312.53 88888.00 2007-10-19 22:12:39.375 292 12526.10 65.90 55312.53 88888.00 2007-10-19 22:12:39.500 292 12526.12 65.88 55312.53 88888.00 2007-10-19 22:12:39.625 292 12526.15 65.88 55312.53 88888.00 2007-10-19 22:12:39.750 292 -36019.18 136817.90 -181400.5888888.00 2007-10-19 22:12:39.875 292 110195.38 -148748.8016858.42 88888.00 2007-10-19 22:12:40.000 292 12526.20 65.83 55312.53 88888.00 2007-10-19 22:12:40.125 292 12526.17 65.83 55312.53 88888.00 2007-10-19 22:12:40.250 292 12526.12 65.80 55312.53 88888.00 2007-10-19 22:12:40.375 292 12526.15 65.83 55312.50 88888.00 2007-10-19 22:12:40.500 292 12526.17 65.80 55312.50 88888.00 2007-10-19 22:12:40.625 292 12526.20 65.80 55312.53 88888.00 2007-10-19 22:12:40.750 292 -31103.97 136817.90 -179762.1288888.00 2007-10-19 22:12:40.875 292 110188.98 -148736.0016845.62 88888.00 2007-10-19 22:12:41.000 292 12526.20 65.75 55312.50 88888.00 2007-10-19 22:12:41.125 292 12526.23 65.78 55312.47 88888.00 2007-10-19 22:12:41.250 292 12526.25 65.78 55312.50 88888.00 2007-10-19 22:12:41.375 292 12526.25 65.75 55312.47 88888.00 2007-10-19 22:12:41.500 292 12526.25 65.75 55312.47 88888.00 2007-10-19 22:12:41.625 292 12526.30 65.72 55312.47 88888.00 2007-10-19 22:12:41.750 292 -52403.18 136817.90 -178123.7588888.00 2007-10-19 22:12:41.875 292 110176.18 -148691.2016820.03 88888.00 2007-10-19 22:12:42.000 292 12526.35 65.67 55312.50 88888.00 2007-10-19 22:12:42.125 292 12526.38 65.67 55312.50 88888.00 2007-10-19 22:12:42.250 292 12526.35 65.70 55312.50 88888.00 2007-10-19 22:12:42.375 292 12526.38 65.67 55312.50 88888.00 2007-10-19 22:12:42.500 292 12526.38 65.67 55312.50 88888.00 2007-10-19 22:12:42.625 292 12526.38 65.65 55312.50 88888.00 2007-10-19 22:12:42.750 292 -32742.38 136817.90 -176485.3388888.00 2007-10-19 22:12:42.875 292 110188.98 -148704.0016813.62 88888.00 2007-10-19 22:12:43.000 292 12526.35 65.62 55312.53 88888.00 2007-10-19 22:12:43.125 292 12526.45 65.62 55312.53 88888.00 2007-10-19 22:12:43.250 292 12526.52 65.60 55312.55 88888.00 2007-10-19 22:12:43.375 292 12526.48 65.60 55312.55 88888.00 2007-10-19 22:12:43.500 292 12526.48 65.58 55312.53 88888.00 2007-10-19 22:12:43.625 292 12526.42 65.60 55312.53 88888.00 2007-10-19 22:12:43.750 292 -32742.38 136817.90 -174846.9288888.00 2007-10-19 22:12:43.875 292 110176.18 -148691.2016794.42 88888.00 2007-10-19 22:12:44.000 292 12526.38 65.55 55312.47 88888.00 2007-10-19 22:12:44.125 292 12526.48 65.55 55312.47 88888.00 2007-10-19 22:12:44.250 292 12526.48 65.55 55312.47 88888.00 2007-10-19 22:12:44.375 292 12526.50 65.50 55312.47 88888.00 2007-10-19 22:12:44.500 292 12526.50 65.50 55312.47 88888.00 2007-10-19 22:12:44.625 292 12526.55 65.47 55312.47 88888.00 2007-10-19 22:12:44.750 292 136817.90 -173208.55 0.00 88888.00 2007-10-19 22:12:44.875 292 110188.98 -148633.6016762.42 88888.00 2007-10-19 22:12:45.000 292 12526.60 65.47 55312.47 88888.00 2007-10-19 22:12:45.125 292 12526.55 65.47 55312.45 88888.00 2007-10-19 22:12:45.250 292 12526.55 65.42 55312.45 88888.00 2007-10-19 22:12:45.375 292 12526.52 65.42 55312.45 88888.00 2007-10-19 22:12:45.500 292 12526.48 65.42 55312.45 88888.00 2007-10-19 22:12:45.625 292 12526.42 65.42 55312.43 88888.00 2007-10-19 22:12:45.750 292 -45849.57 136817.90 -171570.1788888.00 2007-10-19 22:12:45.875 292 110188.98 -148678.4016743.22 88888.00 2007-10-19 22:12:46.000 292 12526.55 65.42 55312.43 88888.00 2007-10-19 22:12:46.125 292 12526.58 65.42 55312.43 88888.00 2007-10-19 22:12:46.250 292 12526.60 65.42 55312.43 88888.00 2007-10-19 22:12:46.375 292 12526.58 65.38 55312.45 88888.00 2007-10-19 22:12:46.500 292 12526.55 65.35 55312.47 88888.00 2007-10-19 22:12:46.625 292 12526.50 65.35 55312.45 88888.00 2007-10-19 22:12:46.750 292 -32742.38 136817.90 -169931.7588888.00 2007-10-19 22:12:46.875 292 110195.38 -148652.8016724.03 88888.00 2007-10-19 22:12:47.000 292 12526.60 65.30 55312.43 88888.00 2007-10-19 22:12:47.125 292 12526.62 65.30 55312.43 88888.00 2007-10-19 22:12:47.250 292 12526.60 65.30 55312.43 88888.00 2007-10-19 22:12:47.375 292 12526.55 65.30 55312.43 88888.00 2007-10-19 22:12:47.500 292 12526.55 65.28 55312.40 88888.00 2007-10-19 22:12:47.625 292 12526.60 65.28 55312.43 88888.00 2007-10-19 22:12:47.750 292 -45849.57 136817.90 -168293.3388888.00 2007-10-19 22:12:47.875 292 110195.38 -148608.0016704.83 88888.00 2007-10-19 22:12:48.000 292 12526.60 65.22 55312.40 88888.00 2007-10-19 22:12:48.125 292 12526.65 65.25 55312.40 88888.00 2007-10-19 22:12:48.250 292 12526.62 65.25 55312.38 88888.00 2007-10-19 22:12:48.375 292 12526.62 65.25 55312.40 88888.00 2007-10-19 22:12:48.500 292 12526.62 65.25 55312.40 88888.00 2007-10-19 22:12:48.625 292 12526.62 65.25 55312.40 88888.00 2007-10-19 22:12:48.750 292 -3251.18 136817.90 -166654.9288888.00 2007-10-19 22:12:48.875 292 110195.38 -148627.2016698.42 88888.00 2007-10-19 22:12:49.000 292 12526.62 65.22 55312.40 88888.00 2007-10-19 22:12:49.125 292 12526.67 65.22 55312.40 88888.00 2007-10-19 22:12:49.250 292 12526.65 65.22 55312.40 88888.00 2007-10-19 22:12:49.375 292 12526.62 65.22 55312.43 88888.00 2007-10-19 22:12:49.500 292 12526.65 65.20 55312.40 88888.00 2007-10-19 22:12:49.625 292 12526.67 65.20 55312.40 88888.00 2007-10-19 22:12:49.750 292 -42572.78 136817.90 -165016.5888888.00 2007-10-19 22:12:49.875 292 110195.38 -148608.0016685.62 88888.00 2007-10-19 22:12:50.000 292 12526.58 65.12 55312.43 88888.00 2007-10-19 22:12:50.125 292 12526.62 65.17 55312.45 88888.00 2007-10-19 22:12:50.250 292 12526.65 65.17 55312.43 88888.00 2007-10-19 22:12:50.375 292 12526.70 65.17 55312.43 88888.00 2007-10-19 22:12:50.500 292 12526.73 65.15 55312.43 88888.00 2007-10-19 22:12:50.625 292 12526.73 65.15 55312.40 88888.00 2007-10-19 22:12:50.750 292 -17996.78 136817.90 -163378.2088888.00 2007-10-19 22:12:50.875 292 110188.98 -148620.8016679.22 88888.00 2007-10-19 22:12:51.000 292 12526.55 65.15 55312.45 88888.00 2007-10-19 22:12:51.125 292 12526.58 65.12 55312.43 88888.00 2007-10-19 22:12:51.250 292 12526.52 65.12 55312.43 88888.00 2007-10-19 22:12:51.375 292 12526.52 65.12 55312.40 88888.00 2007-10-19 22:12:51.500 292 12526.52 65.12 55312.40 88888.00 2007-10-19 22:12:51.625 292 12526.65 65.12 55312.43 88888.00 2007-10-19 22:12:51.750 292 -22911.97 136817.90 -161739.7388888.00 2007-10-19 22:12:51.875 292 110195.38 -148614.4016672.83 88888.00 2007-10-19 22:12:52.000 292 12526.58 65.15 55312.40 88888.00 2007-10-19 22:12:52.125 292 12526.60 65.12 55312.38 88888.00 2007-10-19 22:12:52.250 292 12526.58 65.10 55312.35 88888.00 2007-10-19 22:12:52.375 292 12526.50 65.12 55312.35 88888.00 2007-10-19 22:12:52.500 292 12526.48 65.15 55312.35 88888.00 2007-10-19 22:12:52.625 292 12526.45 65.12 55312.38 88888.00 2007-10-19 22:12:52.750 292 -26188.78 136817.90 -160101.3388888.00 2007-10-19 22:12:52.875 292 110195.38 -148665.6016679.22 88888.00 2007-10-19 22:12:53.000 292 12526.48 65.12 55312.35 88888.00 2007-10-19 22:12:53.125 292 12526.50 65.12 55312.35 88888.00 2007-10-19 22:12:53.250 292 12526.55 65.12 55312.38 88888.00 2007-10-19 22:12:53.375 292 12526.55 65.12 55312.35 88888.00 2007-10-19 22:12:53.500 292 12526.58 65.10 55312.35 88888.00 2007-10-19 22:12:53.625 292 12526.60 65.12 55312.35 88888.00 2007-10-19 22:12:53.750 292 -31103.97 136817.90 -158462.9588888.00 2007-10-19 22:12:53.875 292 110195.38 -148640.0016666.42 88888.00 2007-10-19 22:12:54.000 292 12526.50 65.10 55312.40 88888.00 2007-10-19 22:12:54.125 292 12526.50 65.10 55312.38 88888.00 2007-10-19 22:12:54.250 292 12526.42 65.10 55312.38 88888.00 2007-10-19 22:12:54.375 292 12526.40 65.10 55312.38 88888.00 2007-10-19 22:12:54.500 292 12526.50 65.05 55312.38 88888.00 2007-10-19 22:12:54.625 292 12526.52 65.10 55312.38 88888.00 2007-10-19 22:12:54.750 292 -1612.78 136817.90 -156824.5888888.00 2007-10-19 22:12:54.875 292 110195.38 -148659.2016666.42 88888.00 2007-10-19 22:12:55.000 292 12526.38 65.10 55312.35 88888.00 2007-10-19 22:12:55.125 292 12526.38 65.08 55312.32 88888.00 2007-10-19 22:12:55.250 292 12526.40 65.05 55312.35 88888.00 2007-10-19 22:12:55.375 292 12526.42 65.05 55312.35 88888.00 2007-10-19 22:12:55.500 292 12526.45 65.08 55312.32 88888.00 2007-10-19 22:12:55.625 292 12526.42 65.10 55312.32 88888.00 2007-10-19 22:12:55.750 292 -63871.97 136817.90 -155186.1788888.00 2007-10-19 22:12:55.875 292 110182.57 -148684.8016660.03 88888.00 2007-10-19 22:12:56.000 292 12526.45 65.10 55312.32 88888.00 2007-10-19 22:12:56.125 292 12526.45 65.10 55312.30 88888.00 2007-10-19 22:12:56.250 292 12526.42 65.10 55312.32 88888.00 2007-10-19 22:12:56.375 292 12526.40 65.10 55312.32 88888.00 2007-10-19 22:12:56.500 292 12526.38 65.10 55312.32 88888.00 2007-10-19 22:12:56.625 292 12526.38 65.10 55312.32 88888.00 2007-10-19 22:12:56.750 292 -54041.57 136817.90 -153547.7588888.00 2007-10-19 22:12:56.875 292 110195.38 -148684.8016660.03 88888.00 2007-10-19 22:12:57.000 292 12526.33 65.05 55312.40 88888.00 2007-10-19 22:12:57.125 292 12526.38 65.03 55312.38 88888.00 2007-10-19 22:12:57.250 292 12526.40 65.05 55312.35 88888.00 2007-10-19 22:12:57.375 292 12526.38 65.05 55312.35 88888.00 2007-10-19 22:12:57.500 292 12526.35 65.05 55312.38 88888.00 2007-10-19 22:12:57.625 292 12526.33 65.05 55312.40 88888.00 2007-10-19 22:12:57.750 292 -99916.77 136817.90 -151909.3388888.00 2007-10-19 22:12:57.875 292 110182.57 -148704.0016653.62 88888.00 2007-10-19 22:12:58.000 292 12526.30 65.03 55312.38 88888.00 2007-10-19 22:12:58.125 292 12526.35 65.03 55312.40 88888.00 2007-10-19 22:12:58.250 292 12526.35 65.05 55312.40 88888.00 2007-10-19 22:12:58.375 292 12526.33 65.03 55312.40 88888.00 2007-10-19 22:12:58.500 292 12526.30 65.05 55312.40 88888.00 2007-10-19 22:12:58.625 292 12526.33 65.03 55312.40 88888.00 2007-10-19 22:12:58.750 292 -99916.77 136817.90 -150270.9588888.00 2007-10-19 22:12:58.875 292 110201.77 -148697.6016647.22 88888.00 2007-10-19 22:12:59.000 292 12526.27 65.03 55312.43 88888.00 2007-10-19 22:12:59.125 292 12526.30 65.03 55312.40 88888.00 2007-10-19 22:12:59.250 292 12526.35 65.03 55312.40 88888.00 2007-10-19 22:12:59.375 292 12526.38 65.03 55312.38 88888.00 2007-10-19 22:12:59.500 292 12526.38 65.00 55312.38 88888.00 2007-10-19 22:12:59.625 292 12526.33 65.00 55312.35 88888.00 2007-10-19 22:12:59.750 292 136817.90 -148632.55 0.00 88888.00 2007-10-19 22:12:59.875 292 110182.57 -148736.0016640.83 88888.00 2007-10-19 22:13:00.000 292 12526.20 65.00 55312.40 88888.00 2007-10-19 22:13:00.125 292 12526.17 65.00 55312.38 88888.00 2007-10-19 22:13:00.250 292 12526.25 64.97 55312.38 88888.00 2007-10-19 22:13:00.375 292 12526.23 64.97 55312.40 88888.00 2007-10-19 22:13:00.500 292 12526.17 64.97 55312.40 88888.00 2007-10-19 22:13:00.625 292 12526.20 64.95 55312.40 88888.00 2007-10-19 22:13:00.750 292 -95001.57 136817.90 -146994.1588888.00 2007-10-19 22:13:00.875 292 110188.98 -148742.4016621.62 88888.00 2007-10-19 22:13:01.000 292 12526.12 64.92 55312.40 88888.00 2007-10-19 22:13:01.125 292 12526.17 64.92 55312.38 88888.00 2007-10-19 22:13:01.250 292 12526.20 64.92 55312.38 88888.00 2007-10-19 22:13:01.375 292 12526.25 64.92 55312.38 88888.00 2007-10-19 22:13:01.500 292 12526.17 64.95 55312.38 88888.00 2007-10-19 22:13:01.625 292 12526.17 64.92 55312.38 88888.00 2007-10-19 22:13:01.750 292 -70425.57 136817.90 -145355.7588888.00 2007-10-19 22:13:01.875 292 110195.38 -148729.6016621.62 88888.00 2007-10-19 22:13:02.000 292 12526.20 64.92 55312.40 88888.00 2007-10-19 22:13:02.125 292 12526.17 64.92 55312.40 88888.00 2007-10-19 22:13:02.250 292 12526.10 64.90 55312.40 88888.00 2007-10-19 22:13:02.375 292 12526.12 64.90 55312.38 88888.00 2007-10-19 22:13:02.500 292 12526.15 64.90 55312.38 88888.00 2007-10-19 22:13:02.625 292 12526.12 64.90 55312.38 88888.00 2007-10-19 22:13:02.750 292 -68787.18 136817.90 -143717.3888888.00 2007-10-19 22:13:02.875 292 110188.98 -148755.2016615.22 88888.00 2007-10-19 22:13:03.000 292 12526.08 64.88 55312.38 88888.00 2007-10-19 22:13:03.125 292 12526.10 64.88 55312.38 88888.00 2007-10-19 22:13:03.250 292 12526.10 64.88 55312.38 88888.00 2007-10-19 22:13:03.375 292 12526.08 64.88 55312.38 88888.00 2007-10-19 22:13:03.500 292 12526.05 64.90 55312.38 88888.00 2007-10-19 22:13:03.625 292 12526.05 64.88 55312.35 88888.00 2007-10-19 22:13:03.750 292 -76979.18 136817.90 -142078.9588888.00 2007-10-19 22:13:03.875 292 110188.98 -148755.2016608.83 88888.00 2007-10-19 22:13:04.000 292 12526.02 64.83 55312.32 88888.00 2007-10-19 22:13:04.125 292 12526.05 64.85 55312.35 88888.00 2007-10-19 22:13:04.250 292 12526.02 64.85 55312.35 88888.00 2007-10-19 22:13:04.375 292 12526.00 64.85 55312.35 88888.00 2007-10-19 22:13:04.500 292 12525.95 64.85 55312.35 88888.00 2007-10-19 22:13:04.625 292 12526.00 64.85 55312.32 88888.00 2007-10-19 22:13:04.750 292 -88447.98 136817.90 -140440.5588888.00 2007-10-19 22:13:04.875 292 110188.98 -148787.2016602.42 88888.00 2007-10-19 22:13:05.000 292 12525.98 64.83 55312.32 88888.00 2007-10-19 22:13:05.125 292 12525.98 64.83 55312.32 88888.00 2007-10-19 22:13:05.250 292 12526.00 64.83 55312.32 88888.00 2007-10-19 22:13:05.375 292 12526.00 64.83 55312.35 88888.00 2007-10-19 22:13:05.500 292 12526.00 64.83 55312.35 88888.00 2007-10-19 22:13:05.625 292 12526.02 64.80 55312.32 88888.00 2007-10-19 22:13:05.750 292 -72063.98 136817.90 -138802.2088888.00 2007-10-19 22:13:05.875 292 110188.98 -148774.4016596.03 88888.00 2007-10-19 22:13:06.000 292 12526.08 64.80 55312.38 88888.00 2007-10-19 22:13:06.125 292 12526.08 64.80 55312.38 88888.00 2007-10-19 22:13:06.250 292 12526.02 64.78 55312.38 88888.00 2007-10-19 22:13:06.375 292 12526.02 64.78 55312.35 88888.00 2007-10-19 22:13:06.500 292 12526.02 64.80 55312.35 88888.00 2007-10-19 22:13:06.625 292 12526.05 64.80 55312.35 88888.00 2007-10-19 22:13:06.750 292 -70425.57 136817.90 -137163.7588888.00 2007-10-19 22:13:06.875 292 110182.57 -148774.4016583.22 88888.00 2007-10-19 22:13:07.000 292 12526.05 64.78 55312.38 88888.00 2007-10-19 22:13:07.125 292 12526.05 64.78 55312.38 88888.00 2007-10-19 22:13:07.250 292 12526.02 64.78 55312.35 88888.00 2007-10-19 22:13:07.375 292 12525.95 64.75 55312.35 88888.00 2007-10-19 22:13:07.500 292 12525.98 64.78 55312.38 88888.00 2007-10-19 22:13:07.625 292 12526.00 64.78 55312.38 88888.00 2007-10-19 22:13:07.750 292 -75340.77 136817.90 -135525.3588888.00 2007-10-19 22:13:07.875 292 110195.38 -148780.8016576.83 88888.00 2007-10-19 22:13:08.000 292 12525.95 64.75 55312.40 88888.00 2007-10-19 22:13:08.125 292 12525.98 64.78 55312.43 88888.00 2007-10-19 22:13:08.250 292 12525.92 64.72 55312.43 88888.00 2007-10-19 22:13:08.375 292 12525.98 64.70 55312.38 88888.00 2007-10-19 22:13:08.500 292 12525.98 64.70 55312.38 88888.00 2007-10-19 22:13:08.625 292 12525.92 64.70 55312.38 88888.00 2007-10-19 22:13:08.750 292 -75340.77 136817.90 -133886.9288888.00 2007-10-19 22:13:08.875 292 110188.98 -148793.6016557.62 88888.00 2007-10-19 22:13:09.000 292 12525.98 64.67 55312.38 88888.00 2007-10-19 22:13:09.125 292 12525.98 64.70 55312.38 88888.00 2007-10-19 22:13:09.250 292 12525.98 64.67 55312.38 88888.00 2007-10-19 22:13:09.375 292 12525.92 64.70 55312.38 88888.00 2007-10-19 22:13:09.500 292 12525.92 64.70 55312.38 88888.00 2007-10-19 22:13:09.625 292 12525.95 64.67 55312.38 88888.00 2007-10-19 22:13:09.750 292 -91724.77 136817.90 -132248.5888888.00 2007-10-19 22:13:09.875 292 110182.57 -148812.8016557.62 88888.00 2007-10-19 22:13:10.000 292 12525.90 64.67 55312.35 88888.00 2007-10-19 22:13:10.125 292 12525.95 64.67 55312.32 88888.00 2007-10-19 22:13:10.250 292 12525.92 64.67 55312.32 88888.00 2007-10-19 22:13:10.375 292 12525.92 64.65 55312.35 88888.00 2007-10-19 22:13:10.500 292 12525.92 64.62 55312.35 88888.00 2007-10-19 22:13:10.625 292 12525.95 64.62 55312.38 88888.00 2007-10-19 22:13:10.750 292 -72063.98 136817.90 -130610.1888888.00 2007-10-19 22:13:10.875 292 110188.98 -148793.6016544.83 88888.00 2007-10-19 22:13:11.000 292 12525.90 64.62 55312.40 88888.00 2007-10-19 22:13:11.125 292 12525.90 64.62 55312.40 88888.00 2007-10-19 22:13:11.250 292 12525.95 64.62 55312.38 88888.00 2007-10-19 22:13:11.375 292 12526.00 64.60 55312.38 88888.00 2007-10-19 22:13:11.500 292 12525.92 64.62 55312.35 88888.00 2007-10-19 22:13:11.625 292 12525.90 64.62 55312.35 88888.00 2007-10-19 22:13:11.750 292 -75340.77 136817.90 -128971.7588888.00 2007-10-19 22:13:11.875 292 110182.57 -148812.8016538.42 88888.00 2007-10-19 22:13:12.000 292 12525.85 64.60 55312.35 88888.00 2007-10-19 22:13:12.125 292 12525.90 64.60 55312.35 88888.00 2007-10-19 22:13:12.250 292 12525.92 64.62 55312.32 88888.00 2007-10-19 22:13:12.375 292 12526.00 64.60 55312.35 88888.00 2007-10-19 22:13:12.500 292 12526.00 64.60 55312.38 88888.00 2007-10-19 22:13:12.625 292 12526.00 64.60 55312.40 88888.00 2007-10-19 22:13:12.750 292 -90086.38 136817.90 -127333.3588888.00 2007-10-19 22:13:12.875 292 110182.57 -148774.4016538.42 88888.00 2007-10-19 22:13:13.000 292 12525.92 64.58 55312.38 88888.00 2007-10-19 22:13:13.125 292 12525.88 64.58 55312.40 88888.00 2007-10-19 22:13:13.250 292 12525.80 64.58 55312.40 88888.00 2007-10-19 22:13:13.375 292 12525.83 64.58 55312.40 88888.00 2007-10-19 22:13:13.500 292 12525.85 64.58 55312.38 88888.00 2007-10-19 22:13:13.625 292 12525.90 64.62 55312.38 88888.00 2007-10-19 22:13:13.750 292 -54041.57 136817.90 -125694.9588888.00 2007-10-19 22:13:13.875 292 110188.98 -148806.4016538.42 88888.00 2007-10-19 22:13:14.000 292 12525.90 64.55 55312.38 88888.00 2007-10-19 22:13:14.125 292 12525.98 64.58 55312.38 88888.00 2007-10-19 22:13:14.250 292 12526.00 64.58 55312.38 88888.00 2007-10-19 22:13:14.375 292 12525.98 64.55 55312.38 88888.00 2007-10-19 22:13:14.500 292 12525.98 64.55 55312.40 88888.00 2007-10-19 22:13:14.625 292 12525.92 64.55 55312.38 88888.00 2007-10-19 22:13:14.750 292 136817.90 -124056.57 0.00 88888.00 2007-10-19 22:13:14.875 292 110182.57 -148806.4016532.03 88888.00 2007-10-19 22:13:15.000 292 12525.90 64.55 55312.35 88888.00 2007-10-19 22:13:15.125 292 12525.90 64.55 55312.35 88888.00 2007-10-19 22:13:15.250 292 12525.90 64.55 55312.35 88888.00 2007-10-19 22:13:15.375 292 12525.90 64.53 55312.35 88888.00 2007-10-19 22:13:15.500 292 12525.95 64.55 55312.35 88888.00 2007-10-19 22:13:15.625 292 12526.00 64.55 55312.35 88888.00 2007-10-19 22:13:15.750 292 -70425.57 136817.90 -122418.1888888.00 2007-10-19 22:13:15.875 292 110176.18 -148793.6016519.22 88888.00 2007-10-19 22:13:16.000 292 12525.92 64.53 55312.40 88888.00 2007-10-19 22:13:16.125 292 12525.98 64.53 55312.38 88888.00 2007-10-19 22:13:16.250 292 12526.00 64.55 55312.35 88888.00 2007-10-19 22:13:16.375 292 12526.00 64.55 55312.32 88888.00 2007-10-19 22:13:16.500 292 12526.02 64.55 55312.35 88888.00 2007-10-19 22:13:16.625 292 12526.00 64.53 55312.35 88888.00 2007-10-19 22:13:16.750 292 136817.90 -120779.77 0.00 88888.00 2007-10-19 22:13:16.875 292 110188.98 -148793.6016512.83 88888.00 2007-10-19 22:13:17.000 292 12525.92 64.47 55312.38 88888.00 2007-10-19 22:13:17.125 292 12526.00 64.50 55312.40 88888.00 2007-10-19 22:13:17.250 292 12526.02 64.50 55312.40 88888.00 2007-10-19 22:13:17.375 292 12526.02 64.50 55312.45 88888.00 2007-10-19 22:13:17.500 292 12526.00 64.50 55312.43 88888.00 2007-10-19 22:13:17.625 292 12525.98 64.50 55312.40 88888.00 2007-10-19 22:13:17.750 292 -72063.98 136817.90 -119141.3288888.00 2007-10-19 22:13:17.875 292 110188.98 -148780.8016512.83 88888.00 2007-10-19 22:13:18.000 292 12525.95 64.45 55312.43 88888.00 2007-10-19 22:13:18.125 292 12525.95 64.47 55312.43 88888.00 2007-10-19 22:13:18.250 292 12525.98 64.47 55312.40 88888.00 2007-10-19 22:13:18.375 292 12525.98 64.47 55312.40 88888.00 2007-10-19 22:13:18.500 292 12526.00 64.47 55312.38 88888.00 2007-10-19 22:13:18.625 292 12526.02 64.47 55312.38 88888.00 2007-10-19 22:13:18.750 292 -83532.77 136817.90 -117502.9388888.00 2007-10-19 22:13:18.875 292 110188.98 -148787.2016506.42 88888.00 2007-10-19 22:13:19.000 292 12525.95 64.45 55312.43 88888.00 2007-10-19 22:13:19.125 292 12526.00 64.42 55312.43 88888.00 2007-10-19 22:13:19.250 292 12525.92 64.45 55312.40 88888.00 2007-10-19 22:13:19.375 292 12525.95 64.45 55312.38 88888.00 2007-10-19 22:13:19.500 292 12525.95 64.42 55312.40 88888.00 2007-10-19 22:13:19.625 292 12525.92 64.40 55312.40 88888.00 2007-10-19 22:13:19.750 292 -98278.38 136817.90 -115864.5788888.00 2007-10-19 22:13:19.875 292 110188.98 -148793.6016487.22 88888.00 2007-10-19 22:13:20.000 292 12525.98 64.38 55312.40 88888.00 2007-10-19 22:13:20.125 292 12526.00 64.38 55312.38 88888.00 2007-10-19 22:13:20.250 292 12526.05 64.38 55312.35 88888.00 2007-10-19 22:13:20.375 292 12526.02 64.38 55312.38 88888.00 2007-10-19 22:13:20.500 292 12525.98 64.35 55312.40 88888.00 2007-10-19 22:13:20.625 292 12525.95 64.35 55312.38 88888.00 2007-10-19 22:13:20.750 292 -63871.97 136817.90 -114226.1888888.00 2007-10-19 22:13:20.875 292 110182.57 -148793.6016474.42 88888.00 2007-10-19 22:13:21.000 292 12526.02 64.35 55312.38 88888.00 2007-10-19 22:13:21.125 292 12526.12 64.35 55312.38 88888.00 2007-10-19 22:13:21.250 292 12526.15 64.33 55312.38 88888.00 2007-10-19 22:13:21.375 292 12526.12 64.30 55312.38 88888.00 2007-10-19 22:13:21.500 292 12526.10 64.30 55312.40 88888.00 2007-10-19 22:13:21.625 292 12526.10 64.30 55312.43 88888.00 2007-10-19 22:13:21.750 292 -54041.57 136817.90 -112587.7588888.00 2007-10-19 22:13:21.875 292 110195.38 -148768.0016448.83 88888.00 2007-10-19 22:13:22.000 292 12526.17 64.25 55312.40 88888.00 2007-10-19 22:13:22.125 292 12526.20 64.22 55312.40 88888.00 2007-10-19 22:13:22.250 292 12526.15 64.22 55312.40 88888.00 2007-10-19 22:13:22.375 292 12526.10 64.20 55312.40 88888.00 2007-10-19 22:13:22.500 292 12526.10 64.20 55312.43 88888.00 2007-10-19 22:13:22.625 292 12526.15 64.20 55312.43 88888.00 2007-10-19 22:13:22.750 292 -83532.77 136817.90 -110949.4088888.00 2007-10-19 22:13:22.875 292 110188.98 -148748.8016436.03 88888.00 2007-10-19 22:13:23.000 292 12526.08 64.15 55312.40 88888.00 2007-10-19 22:13:23.125 292 12526.10 64.12 55312.40 88888.00 2007-10-19 22:13:23.250 292 12526.15 64.12 55312.43 88888.00 2007-10-19 22:13:23.375 292 12526.20 64.10 55312.43 88888.00 2007-10-19 22:13:23.500 292 12526.17 64.10 55312.45 88888.00 2007-10-19 22:13:23.625 292 12526.15 64.10 55312.45 88888.00 2007-10-19 22:13:23.750 292 -93363.18 136817.90 -109310.9888888.00 2007-10-19 22:13:23.875 292 110188.98 -148755.2016404.03 88888.00 2007-10-19 22:13:24.000 292 12526.10 64.05 55312.47 88888.00 2007-10-19 22:13:24.125 292 12526.12 64.05 55312.47 88888.00 2007-10-19 22:13:24.250 292 12526.17 64.03 55312.45 88888.00 2007-10-19 22:13:24.375 292 12526.12 64.00 55312.45 88888.00 2007-10-19 22:13:24.500 292 12526.12 64.00 55312.45 88888.00 2007-10-19 22:13:24.625 292 12526.12 63.98 55312.45 88888.00 2007-10-19 22:13:24.750 292 91776.02 136817.90 -107672.5588888.00 2007-10-19 22:13:24.875 292 110188.98 -148742.4016378.42 88888.00 2007-10-19 22:13:25.000 292 12526.25 63.98 55312.45 88888.00 2007-10-19 22:13:25.125 292 12526.25 63.95 55312.43 88888.00 2007-10-19 22:13:25.250 292 12526.20 63.92 55312.43 88888.00 2007-10-19 22:13:25.375 292 12526.20 63.92 55312.40 88888.00 2007-10-19 22:13:25.500 292 12526.23 63.92 55312.40 88888.00 2007-10-19 22:13:25.625 292 12526.23 63.90 55312.40 88888.00 2007-10-19 22:13:25.750 292 80307.23 136817.90 -106034.1888888.00 2007-10-19 22:13:25.875 292 110195.38 -148729.6016359.23 88888.00 2007-10-19 22:13:26.000 292 12526.10 63.88 55312.40 88888.00 2007-10-19 22:13:26.125 292 12526.12 63.90 55312.40 88888.00 2007-10-19 22:13:26.250 292 12526.17 63.88 55312.40 88888.00 2007-10-19 22:13:26.375 292 12526.17 63.85 55312.43 88888.00 2007-10-19 22:13:26.500 292 12526.17 63.83 55312.40 88888.00 2007-10-19 22:13:26.625 292 12526.23 63.85 55312.43 88888.00 2007-10-19 22:13:26.750 292 -85171.18 136817.90 -104395.7788888.00 2007-10-19 22:13:26.875 292 110195.38 -148723.2016340.02 88888.00 2007-10-19 22:13:27.000 292 12526.20 63.75 55312.45 88888.00 2007-10-19 22:13:27.125 292 12526.20 63.77 55312.45 88888.00 2007-10-19 22:13:27.250 292 12526.20 63.75 55312.45 88888.00 2007-10-19 22:13:27.375 292 12526.17 63.75 55312.45 88888.00 2007-10-19 22:13:27.500 292 12526.20 63.73 55312.45 88888.00 2007-10-19 22:13:27.625 292 12526.15 63.73 55312.45 88888.00 2007-10-19 22:13:27.750 292 136817.90 -102757.35 0.00 88888.00 2007-10-19 22:13:27.875 292 110195.38 -148748.8016314.42 88888.00 2007-10-19 22:13:28.000 292 12526.20 63.67 55312.45 88888.00 2007-10-19 22:13:28.125 292 12526.25 63.70 55312.43 88888.00 2007-10-19 22:13:28.250 292 12526.25 63.67 55312.40 88888.00 2007-10-19 22:13:28.375 292 12526.25 63.67 55312.40 88888.00 2007-10-19 22:13:28.500 292 12526.20 63.62 55312.43 88888.00 2007-10-19 22:13:28.625 292 12526.17 63.62 55312.38 88888.00 2007-10-19 22:13:28.750 292 136817.90 -101118.95 0.00 88888.00 2007-10-19 22:13:28.875 292 110182.57 -148729.6016288.83 88888.00 2007-10-19 22:13:29.000 292 12526.20 63.55 55312.35 88888.00 2007-10-19 22:13:29.125 292 12526.23 63.55 55312.35 88888.00 2007-10-19 22:13:29.250 292 12526.15 63.55 55312.32 88888.00 2007-10-19 22:13:29.375 292 12526.12 63.55 55312.35 88888.00 2007-10-19 22:13:29.500 292 12526.17 63.55 55312.38 88888.00 2007-10-19 22:13:29.625 292 12526.23 63.50 55312.38 88888.00 2007-10-19 22:13:29.750 292 136817.90 -99480.55 0.00 88888.00 2007-10-19 22:13:29.875 292 110188.98 -148723.2016263.23 88888.00 2007-10-19 22:13:30.000 292 12526.17 63.52 55312.40 88888.00 2007-10-19 22:13:30.125 292 12526.27 63.50 55312.38 88888.00 2007-10-19 22:13:30.250 292 12526.23 63.48 55312.40 88888.00 2007-10-19 22:13:30.375 292 12526.25 63.50 55312.40 88888.00 2007-10-19 22:13:30.500 292 12526.25 63.50 55312.40 88888.00 2007-10-19 22:13:30.625 292 12526.27 63.50 55312.38 88888.00 2007-10-19 22:13:30.750 292 136817.90 -97842.15 0.00 88888.00 2007-10-19 22:13:30.875 292 110182.57 -148697.6016244.02 88888.00 2007-10-19 22:13:31.000 292 12526.25 63.42 55312.38 88888.00 2007-10-19 22:13:31.125 292 12526.25 63.45 55312.38 88888.00 2007-10-19 22:13:31.250 292 12526.20 63.45 55312.38 88888.00 2007-10-19 22:13:31.375 292 12526.25 63.42 55312.38 88888.00 2007-10-19 22:13:31.500 292 12526.27 63.45 55312.38 88888.00 2007-10-19 22:13:31.625 292 12526.25 63.45 55312.38 88888.00 2007-10-19 22:13:31.750 292 136817.90 -96203.73 0.00 88888.00 2007-10-19 22:13:31.875 292 110195.38 -148729.6016237.62 88888.00 2007-10-19 22:13:32.000 292 12526.12 63.42 55312.38 88888.00 2007-10-19 22:13:32.125 292 12526.15 63.45 55312.38 88888.00 2007-10-19 22:13:32.250 292 12526.17 63.42 55312.38 88888.00 2007-10-19 22:13:32.375 292 12526.17 63.42 55312.38 88888.00 2007-10-19 22:13:32.500 292 12526.20 63.40 55312.40 88888.00 2007-10-19 22:13:32.625 292 12526.20 63.40 55312.38 88888.00 2007-10-19 22:13:32.750 292 136817.90 -94565.38 0.00 88888.00 2007-10-19 22:13:32.875 292 110195.38 -148742.4016237.62 88888.00 2007-10-19 22:13:33.000 292 12526.08 63.35 55312.32 88888.00 2007-10-19 22:13:33.125 292 12526.10 63.42 55312.35 88888.00 2007-10-19 22:13:33.250 292 12526.12 63.42 55312.35 88888.00 2007-10-19 22:13:33.375 292 12526.15 63.40 55312.32 88888.00 2007-10-19 22:13:33.500 292 12526.15 63.42 55312.32 88888.00 2007-10-19 22:13:33.625 292 12526.17 63.42 55312.32 88888.00 2007-10-19 22:13:33.750 292 136817.90 -92926.95 0.00 88888.00 2007-10-19 22:13:33.875 292 110176.18 -148736.0016237.62 88888.00 2007-10-19 22:13:34.000 292 12526.20 63.38 55312.35 88888.00 2007-10-19 22:13:34.125 292 12526.20 63.45 55312.35 88888.00 2007-10-19 22:13:34.250 292 12526.12 63.45 55312.32 88888.00 2007-10-19 22:13:34.375 292 12526.10 63.45 55312.32 88888.00 2007-10-19 22:13:34.500 292 12526.12 63.48 55312.32 88888.00 2007-10-19 22:13:34.625 292 12526.12 63.45 55312.30 88888.00 2007-10-19 22:13:34.750 292 -91724.77 136817.90 -91288.55 88888.00 2007-10-19 22:13:34.875 292 110188.98 -148742.4016250.42 88888.00 2007-10-19 22:13:35.000 292 12526.08 63.42 55312.35 88888.00 2007-10-19 22:13:35.125 292 12526.10 63.48 55312.32 88888.00 2007-10-19 22:13:35.250 292 12526.02 63.50 55312.28 88888.00 2007-10-19 22:13:35.375 292 12525.98 63.48 55312.28 88888.00 2007-10-19 22:13:35.500 292 12525.98 63.50 55312.30 88888.00 2007-10-19 22:13:35.625 292 12525.98 63.50 55312.32 88888.00 2007-10-19 22:13:35.750 292 136817.90 -89650.20 0.00 88888.00 2007-10-19 22:13:35.875 292 110182.57 -148787.2016256.83 88888.00 2007-10-19 22:13:36.000 292 12526.08 63.50 55312.30 88888.00 2007-10-19 22:13:36.125 292 12526.02 63.50 55312.28 88888.00 2007-10-19 22:13:36.250 292 12525.95 63.50 55312.30 88888.00 2007-10-19 22:13:36.375 292 12525.92 63.50 55312.28 88888.00 2007-10-19 22:13:36.500 292 12525.92 63.52 55312.30 88888.00 2007-10-19 22:13:36.625 292 12525.98 63.55 55312.30 88888.00 2007-10-19 22:13:36.750 292 136817.90 -88011.77 0.00 88888.00 2007-10-19 22:13:36.875 292 110188.98 -148800.0016263.23 88888.00 2007-10-19 22:13:37.000 292 12525.95 63.55 55312.28 88888.00 2007-10-19 22:13:37.125 292 12525.98 63.58 55312.28 88888.00 2007-10-19 22:13:37.250 292 12526.02 63.60 55312.30 88888.00 2007-10-19 22:13:37.375 292 12526.00 63.60 55312.30 88888.00 2007-10-19 22:13:37.500 292 12525.98 63.60 55312.28 88888.00 2007-10-19 22:13:37.625 292 12525.98 63.60 55312.28 88888.00 2007-10-19 22:13:37.750 292 136817.90 -86373.35 0.00 88888.00 2007-10-19 22:13:37.875 292 110188.98 -148806.4016288.83 88888.00 2007-10-19 22:13:38.000 292 12525.83 63.62 55312.25 88888.00 2007-10-19 22:13:38.125 292 12525.80 63.67 55312.22 88888.00 2007-10-19 22:13:38.250 292 12525.80 63.70 55312.25 88888.00 2007-10-19 22:13:38.375 292 12525.83 63.70 55312.25 88888.00 2007-10-19 22:13:38.500 292 12525.83 63.73 55312.22 88888.00 2007-10-19 22:13:38.625 292 12525.80 63.73 55312.20 88888.00 2007-10-19 22:13:38.750 292 136817.90 -84734.95 0.00 88888.00 2007-10-19 22:13:38.875 292 110182.57 -148844.8016320.83 88888.00 2007-10-19 22:13:39.000 292 12525.70 63.77 55312.22 88888.00 2007-10-19 22:13:39.125 292 12525.77 63.77 55312.20 88888.00 2007-10-19 22:13:39.250 292 12525.75 63.80 55312.20 88888.00 2007-10-19 22:13:39.375 292 12525.73 63.83 55312.20 88888.00 2007-10-19 22:13:39.500 292 12525.73 63.83 55312.22 88888.00 2007-10-19 22:13:39.625 292 12525.77 63.85 55312.22 88888.00 2007-10-19 22:13:39.750 292 136817.90 -83096.57 0.00 88888.00 2007-10-19 22:13:39.875 292 110188.98 -148864.0016333.62 88888.00 2007-10-19 22:13:40.000 292 12525.62 63.83 55312.20 88888.00 2007-10-19 22:13:40.125 292 12525.62 63.85 55312.20 88888.00 2007-10-19 22:13:40.250 292 12525.62 63.88 55312.18 88888.00 2007-10-19 22:13:40.375 292 12525.62 63.88 55312.18 88888.00 2007-10-19 22:13:40.500 292 12525.62 63.88 55312.20 88888.00 2007-10-19 22:13:40.625 292 12525.65 63.90 55312.20 88888.00 2007-10-19 22:13:40.750 292 136817.90 -81458.15 0.00 88888.00 2007-10-19 22:13:40.875 292 110182.57 -148883.2016365.62 88888.00 2007-10-19 22:13:41.000 292 12525.58 63.95 55312.20 88888.00 2007-10-19 22:13:41.125 292 12525.58 63.98 55312.20 88888.00 2007-10-19 22:13:41.250 292 12525.55 64.00 55312.20 88888.00 2007-10-19 22:13:41.375 292 12525.48 64.00 55312.22 88888.00 2007-10-19 22:13:41.500 292 12525.45 64.00 55312.22 88888.00 2007-10-19 22:13:41.625 292 12525.48 64.00 55312.20 88888.00 2007-10-19 22:13:41.750 292 136817.90 -79819.80 0.00 88888.00 2007-10-19 22:13:41.875 292 110188.98 -148915.2016384.83 88888.00 2007-10-19 22:13:42.000 292 12525.48 64.00 55312.15 88888.00 2007-10-19 22:13:42.125 292 12525.45 64.03 55312.15 88888.00 2007-10-19 22:13:42.250 292 12525.45 64.08 55312.18 88888.00 2007-10-19 22:13:42.375 292 12525.45 64.08 55312.18 88888.00 2007-10-19 22:13:42.500 292 12525.38 64.05 55312.15 88888.00 2007-10-19 22:13:42.625 292 12525.33 64.08 55312.18 88888.00 2007-10-19 22:13:42.750 292 136817.90 -78181.38 0.00 88888.00 2007-10-19 22:13:42.875 292 110182.57 -148953.6016416.83 88888.00 2007-10-19 22:13:43.000 292 12525.30 64.10 55312.15 88888.00 2007-10-19 22:13:43.125 292 12525.30 64.15 55312.15 88888.00 2007-10-19 22:13:43.250 292 12525.27 64.15 55312.15 88888.00 2007-10-19 22:13:43.375 292 12525.27 64.15 55312.15 88888.00 2007-10-19 22:13:43.500 292 12525.33 64.15 55312.15 88888.00 2007-10-19 22:13:43.625 292 12525.33 64.17 55312.12 88888.00 2007-10-19 22:13:43.750 292 136817.90 -76542.98 0.00 88888.00 2007-10-19 22:13:43.875 292 110182.57 -148972.8016436.03 88888.00 2007-10-19 22:13:44.000 292 12525.30 64.22 55312.12 88888.00 2007-10-19 22:13:44.125 292 12525.25 64.22 55312.15 88888.00 2007-10-19 22:13:44.250 292 12525.23 64.25 55312.20 88888.00 2007-10-19 22:13:44.375 292 12525.23 64.28 55312.20 88888.00 2007-10-19 22:13:44.500 292 12525.23 64.28 55312.20 88888.00 2007-10-19 22:13:44.625 292 12525.15 64.28 55312.18 88888.00 2007-10-19 22:13:44.750 292 136817.90 -74904.55 0.00 88888.00 2007-10-19 22:13:44.875 292 110188.98 -149017.6016455.22 88888.00 2007-10-19 22:13:45.000 292 12525.15 64.28 55312.15 88888.00 2007-10-19 22:13:45.125 292 12525.17 64.30 55312.15 88888.00 2007-10-19 22:13:45.250 292 12525.23 64.33 55312.15 88888.00 2007-10-19 22:13:45.375 292 12525.23 64.33 55312.15 88888.00 2007-10-19 22:13:45.500 292 12525.17 64.35 55312.18 88888.00 2007-10-19 22:13:45.625 292 12525.20 64.35 55312.18 88888.00 2007-10-19 22:13:45.750 292 136817.90 -73266.15 0.00 88888.00 2007-10-19 22:13:45.875 292 110195.38 -148985.6016468.03 88888.00 2007-10-19 22:13:46.000 292 12525.08 64.38 55312.15 88888.00 2007-10-19 22:13:46.125 292 12525.08 64.40 55312.12 88888.00 2007-10-19 22:13:46.250 292 12525.05 64.42 55312.12 88888.00 2007-10-19 22:13:46.375 292 12525.02 64.42 55312.15 88888.00 2007-10-19 22:13:46.500 292 12525.02 64.40 55312.15 88888.00 2007-10-19 22:13:46.625 292 12525.10 64.42 55312.12 88888.00 2007-10-19 22:13:46.750 292 136817.90 -71627.75 0.00 88888.00 2007-10-19 22:13:46.875 292 110195.38 -149004.8016493.62 88888.00 2007-10-19 22:13:47.000 292 12525.05 64.42 55312.15 88888.00 2007-10-19 22:13:47.125 292 12525.02 64.45 55312.15 88888.00 2007-10-19 22:13:47.250 292 12525.00 64.45 55312.15 88888.00 2007-10-19 22:13:47.375 292 12525.00 64.45 55312.12 88888.00 2007-10-19 22:13:47.500 292 12525.00 64.45 55312.12 88888.00 2007-10-19 22:13:47.625 292 12525.02 64.47 55312.15 88888.00 2007-10-19 22:13:47.750 292 136817.90 -69989.40 0.00 88888.00 2007-10-19 22:13:47.875 292 110195.38 -149043.2016506.42 88888.00 2007-10-19 22:13:48.000 292 12524.98 64.47 55312.18 88888.00 2007-10-19 22:13:48.125 292 12524.92 64.47 55312.15 88888.00 2007-10-19 22:13:48.250 292 12524.92 64.50 55312.18 88888.00 2007-10-19 22:13:48.375 292 12524.98 64.50 55312.20 88888.00 2007-10-19 22:13:48.500 292 12525.00 64.50 55312.20 88888.00 2007-10-19 22:13:48.625 292 12525.00 64.50 55312.12 88888.00 2007-10-19 22:13:48.750 292 136817.90 -68350.98 0.00 88888.00 2007-10-19 22:13:48.875 292 110195.38 -149043.2016512.83 88888.00 2007-10-19 22:13:49.000 292 12525.00 64.53 55312.07 88888.00 2007-10-19 22:13:49.125 292 12525.02 64.55 55312.07 88888.00 2007-10-19 22:13:49.250 292 12525.00 64.55 55312.07 88888.00 2007-10-19 22:13:49.375 292 12524.95 64.53 55312.07 88888.00 2007-10-19 22:13:49.500 292 12524.92 64.53 55312.07 88888.00 2007-10-19 22:13:49.625 292 12524.95 64.50 55312.07 88888.00 2007-10-19 22:13:49.750 292 136817.90 -66712.52 0.00 88888.00 2007-10-19 22:13:49.875 292 110182.57 -149062.4016512.83 88888.00 2007-10-19 22:13:50.000 292 12524.95 64.53 55312.07 88888.00 2007-10-19 22:13:50.125 292 12524.95 64.55 55312.07 88888.00 2007-10-19 22:13:50.250 292 12524.92 64.53 55312.10 88888.00 2007-10-19 22:13:50.375 292 12524.90 64.53 55312.07 88888.00 2007-10-19 22:13:50.500 292 12524.85 64.50 55312.05 88888.00 2007-10-19 22:13:50.625 292 12524.83 64.50 55312.07 88888.00 2007-10-19 22:13:50.750 292 136817.90 -65074.18 0.00 88888.00 2007-10-19 22:13:50.875 292 110188.98 -149081.6016512.83 88888.00 2007-10-19 22:13:51.000 292 12524.88 64.55 55312.07 88888.00 2007-10-19 22:13:51.125 292 12524.92 64.53 55312.07 88888.00 2007-10-19 22:13:51.250 292 12524.92 64.53 55312.07 88888.00 2007-10-19 22:13:51.375 292 12524.92 64.53 55312.07 88888.00 2007-10-19 22:13:51.500 292 12524.90 64.55 55312.07 88888.00 2007-10-19 22:13:51.625 292 12524.88 64.58 55312.07 88888.00 2007-10-19 22:13:51.750 292 136817.90 -63435.82 0.00 88888.00 2007-10-19 22:13:51.875 292 110188.98 -149068.8016525.62 88888.00 2007-10-19 22:13:52.000 292 12524.88 64.55 55312.07 88888.00 2007-10-19 22:13:52.125 292 12524.83 64.55 55312.07 88888.00 2007-10-19 22:13:52.250 292 12524.80 64.55 55312.07 88888.00 2007-10-19 22:13:52.375 292 12524.80 64.55 55312.12 88888.00 2007-10-19 22:13:52.500 292 12524.80 64.55 55312.10 88888.00 2007-10-19 22:13:52.625 292 12524.80 64.55 55312.12 88888.00 2007-10-19 22:13:52.750 292 136817.90 -61797.38 0.00 88888.00 2007-10-19 22:13:52.875 292 110195.38 -149075.2016519.22 88888.00 2007-10-19 22:13:53.000 292 12524.90 64.55 55312.10 88888.00 2007-10-19 22:13:53.125 292 12524.90 64.53 55312.07 88888.00 2007-10-19 22:13:53.250 292 12524.98 64.55 55312.07 88888.00 2007-10-19 22:13:53.375 292 12524.98 64.53 55312.10 88888.00 2007-10-19 22:13:53.500 292 12525.00 64.53 55312.07 88888.00 2007-10-19 22:13:53.625 292 12524.95 64.53 55312.07 88888.00 2007-10-19 22:13:53.750 292 136817.90 -60158.97 0.00 88888.00 2007-10-19 22:13:53.875 292 110182.57 -149068.8016519.22 88888.00 2007-10-19 22:13:54.000 292 12524.92 64.53 55312.10 88888.00 2007-10-19 22:13:54.125 292 12524.92 64.50 55312.10 88888.00 2007-10-19 22:13:54.250 292 12524.95 64.53 55312.07 88888.00 2007-10-19 22:13:54.375 292 12524.92 64.53 55312.07 88888.00 2007-10-19 22:13:54.500 292 12524.90 64.53 55312.10 88888.00 2007-10-19 22:13:54.625 292 12524.85 64.53 55312.07 88888.00 2007-10-19 22:13:54.750 292 136817.90 -58520.55 0.00 88888.00 2007-10-19 22:13:54.875 292 110195.38 -149094.4016512.83 88888.00 2007-10-19 22:13:55.000 292 12524.83 64.47 55312.07 88888.00 2007-10-19 22:13:55.125 292 12524.90 64.50 55312.05 88888.00 2007-10-19 22:13:55.250 292 12524.88 64.53 55312.05 88888.00 2007-10-19 22:13:55.375 292 12524.85 64.53 55312.05 88888.00 2007-10-19 22:13:55.500 292 12524.80 64.55 55312.03 88888.00 2007-10-19 22:13:55.625 292 12524.70 64.55 55312.05 88888.00 2007-10-19 22:13:55.750 292 152396.83 136817.90 -56882.12 88888.00 2007-10-19 22:13:55.875 292 110195.38 -149107.2016519.22 88888.00 2007-10-19 22:13:56.000 292 12524.77 64.50 55312.05 88888.00 2007-10-19 22:13:56.125 292 12524.77 64.53 55312.05 88888.00 2007-10-19 22:13:56.250 292 12524.77 64.53 55312.00 88888.00 2007-10-19 22:13:56.375 292 12524.67 64.45 55311.97 88888.00 2007-10-19 22:13:56.500 292 12524.80 64.50 55312.05 88888.00 2007-10-19 22:13:56.625 292 12524.88 64.58 55312.05 88888.00 2007-10-19 22:13:56.750 292 155673.62 136817.90 -55243.75 88888.00 2007-10-19 22:13:56.875 292 110201.77 -149094.4016519.22 88888.00 2007-10-19 22:13:57.000 292 12524.77 64.58 55312.05 88888.00 2007-10-19 22:13:57.125 292 12524.75 64.53 55312.03 88888.00 2007-10-19 22:13:57.250 292 12524.62 64.47 55312.00 88888.00 2007-10-19 22:13:57.375 292 12524.62 64.50 55312.03 88888.00 2007-10-19 22:13:57.500 292 12524.67 64.55 55312.05 88888.00 2007-10-19 22:13:57.625 292 12524.67 64.53 55312.03 88888.00 2007-10-19 22:13:57.750 292 144204.83 136817.90 -53605.38 88888.00 2007-10-19 22:13:57.875 292 110176.18 -149132.8016506.42 88888.00 2007-10-19 22:13:58.000 292 12524.67 64.53 55312.03 88888.00 2007-10-19 22:13:58.125 292 12524.75 64.55 55312.03 88888.00 2007-10-19 22:13:58.250 292 12524.73 64.53 55312.03 88888.00 2007-10-19 22:13:58.375 292 12524.65 64.50 55312.03 88888.00 2007-10-19 22:13:58.500 292 12524.58 64.50 55312.03 88888.00 2007-10-19 22:13:58.625 292 12524.62 64.53 55312.03 88888.00 2007-10-19 22:13:58.750 292 -73702.38 136817.90 -51966.95 88888.00 2007-10-19 22:13:58.875 292 110188.98 -149120.0016525.62 88888.00 2007-10-19 22:13:59.000 292 12524.73 64.58 55312.05 88888.00 2007-10-19 22:13:59.125 292 12524.75 64.58 55312.05 88888.00 2007-10-19 22:13:59.250 292 12524.73 64.55 55312.05 88888.00 2007-10-19 22:13:59.375 292 12524.70 64.58 55312.05 88888.00 2007-10-19 22:13:59.500 292 12524.65 64.53 55312.05 88888.00 2007-10-19 22:13:59.625 292 12524.62 64.53 55312.03 88888.00 2007-10-19 22:13:59.750 292 136817.90 -50328.55 0.00 88888.00 2007-10-19 22:13:59.875 292 110188.98 -149120.0016532.03 88888.00 2007-10-19 22:14:00.000 292 12524.62 64.53 55312.03 88888.00 2007-10-19 22:14:00.125 292 12524.62 64.53 55312.03 88888.00 2007-10-19 22:14:00.250 292 12524.62 64.55 55312.05 88888.00 2007-10-19 22:14:00.375 292 12524.60 64.58 55312.05 88888.00 2007-10-19 22:14:00.500 292 12524.60 64.58 55312.05 88888.00 2007-10-19 22:14:00.625 292 12524.62 64.58 55312.05 88888.00 2007-10-19 22:14:00.750 292 136817.90 -48690.15 0.00 88888.00 2007-10-19 22:14:00.875 292 110188.98 -149139.2016525.62 88888.00 2007-10-19 22:14:01.000 292 12524.67 64.58 55312.03 88888.00 2007-10-19 22:14:01.125 292 12524.67 64.60 55312.05 88888.00 2007-10-19 22:14:01.250 292 12524.65 64.60 55312.03 88888.00 2007-10-19 22:14:01.375 292 12524.65 64.60 55312.03 88888.00 2007-10-19 22:14:01.500 292 12524.65 64.60 55312.03 88888.00 2007-10-19 22:14:01.625 292 12524.55 64.60 55311.97 88888.00 2007-10-19 22:14:01.750 292 158950.42 136817.90 -47051.78 88888.00 2007-10-19 22:14:01.875 292 110188.98 -149184.0016525.62 88888.00 2007-10-19 22:14:02.000 292 12524.58 64.62 55312.07 88888.00 2007-10-19 22:14:02.125 292 12524.58 64.60 55312.00 88888.00 2007-10-19 22:14:02.250 292 12524.50 64.58 55311.95 88888.00 2007-10-19 22:14:02.375 292 12524.52 64.60 55311.95 88888.00 2007-10-19 22:14:02.500 292 12524.50 64.60 55312.00 88888.00 2007-10-19 22:14:02.625 292 12524.50 64.62 55312.00 88888.00 2007-10-19 22:14:02.750 292 163865.62 136817.90 -45413.38 88888.00 2007-10-19 22:14:02.875 292 110195.38 -149164.8016544.83 88888.00 2007-10-19 22:14:03.000 292 12524.42 64.62 55312.00 88888.00 2007-10-19 22:14:03.125 292 12524.42 64.62 55311.97 88888.00 2007-10-19 22:14:03.250 292 12524.45 64.65 55311.95 88888.00 2007-10-19 22:14:03.375 292 12524.48 64.60 55311.95 88888.00 2007-10-19 22:14:03.500 292 12524.52 64.60 55311.97 88888.00 2007-10-19 22:14:03.625 292 12524.52 64.62 55312.00 88888.00 2007-10-19 22:14:03.750 292 136817.90 -43775.00 0.00 88888.00 2007-10-19 22:14:03.875 292 110176.18 -149190.4016544.83 88888.00 2007-10-19 22:14:04.000 292 12524.38 64.60 55312.00 88888.00 2007-10-19 22:14:04.125 292 12524.40 64.60 55312.00 88888.00 2007-10-19 22:14:04.250 292 12524.35 64.58 55311.97 88888.00 2007-10-19 22:14:04.375 292 12524.42 64.65 55312.00 88888.00 2007-10-19 22:14:04.500 292 12524.38 64.67 55312.00 88888.00 2007-10-19 22:14:04.625 292 12524.35 64.62 55311.97 88888.00 2007-10-19 22:14:04.750 292 -42572.78 136817.77 -42136.60 88888.00 2007-10-19 22:14:04.875 292 110195.38 -149216.0016551.22 88888.00 2007-10-19 22:14:05.000 292 12524.33 64.65 55311.97 88888.00 2007-10-19 22:14:05.125 292 12524.30 64.65 55311.95 88888.00 2007-10-19 22:14:05.250 292 12524.25 64.62 55311.93 88888.00 2007-10-19 22:14:05.375 292 12524.27 64.65 55311.95 88888.00 2007-10-19 22:14:05.500 292 12524.30 64.65 55311.95 88888.00 2007-10-19 22:14:05.625 292 12524.35 64.67 55311.95 88888.00 2007-10-19 22:14:05.750 292 136817.77 -40498.12 0.00 88888.00 2007-10-19 22:14:05.875 292 110208.18 -149209.6016564.03 88888.00 2007-10-19 22:14:06.000 292 12524.15 64.62 55311.93 88888.00 2007-10-19 22:14:06.125 292 12524.20 64.67 55311.97 88888.00 2007-10-19 22:14:06.250 292 12524.27 64.72 55312.03 88888.00 2007-10-19 22:14:06.375 292 12524.25 64.72 55311.97 88888.00 2007-10-19 22:14:06.500 292 12524.25 64.65 55311.93 88888.00 2007-10-19 22:14:06.625 292 12524.17 64.70 55311.93 88888.00 2007-10-19 22:14:06.750 292 181888.02 136817.77 -38859.75 88888.00 2007-10-19 22:14:06.875 292 110188.98 -149241.6016583.22 88888.00 2007-10-19 22:14:07.000 292 12524.05 64.72 55311.97 88888.00 2007-10-19 22:14:07.125 292 12524.05 64.67 55311.95 88888.00 2007-10-19 22:14:07.250 292 12524.08 64.65 55311.93 88888.00 2007-10-19 22:14:07.375 292 12524.08 64.65 55311.93 88888.00 2007-10-19 22:14:07.500 292 12524.05 64.60 55311.93 88888.00 2007-10-19 22:14:07.625 292 12524.02 64.67 55311.95 88888.00 2007-10-19 22:14:07.750 292 136817.77 -37221.35 0.00 88888.00 2007-10-19 22:14:07.875 292 110201.77 -149305.6016557.62 88888.00 2007-10-19 22:14:08.000 292 12524.00 64.70 55311.93 88888.00 2007-10-19 22:14:08.125 292 12524.05 64.80 55311.95 88888.00 2007-10-19 22:14:08.250 292 12524.12 64.80 55311.97 88888.00 2007-10-19 22:14:08.375 292 12524.05 64.72 55311.95 88888.00 2007-10-19 22:14:08.500 292 12523.95 64.70 55311.90 88888.00 2007-10-19 22:14:08.625 292 12523.95 64.75 55311.95 88888.00 2007-10-19 22:14:08.750 292 136817.77 -35582.90 0.00 88888.00 2007-10-19 22:14:08.875 292 110195.38 -149305.6016557.62 88888.00 2007-10-19 22:14:09.000 292 12523.83 64.62 55311.93 88888.00 2007-10-19 22:14:09.125 292 12523.90 64.70 55311.93 88888.00 2007-10-19 22:14:09.250 292 12523.92 64.72 55311.93 88888.00 2007-10-19 22:14:09.375 292 12523.88 64.75 55311.93 88888.00 2007-10-19 22:14:09.500 292 12523.83 64.70 55311.90 88888.00 2007-10-19 22:14:09.625 292 12523.85 64.67 55311.95 88888.00 2007-10-19 22:14:09.750 292 136817.77 -33944.57 0.00 88888.00 2007-10-19 22:14:09.875 292 110195.38 -149324.8016564.03 88888.00 2007-10-19 22:14:10.000 292 12523.80 64.70 55311.95 88888.00 2007-10-19 22:14:10.125 292 12523.88 64.80 55312.00 88888.00 2007-10-19 22:14:10.250 292 12523.83 64.78 55311.97 88888.00 2007-10-19 22:14:10.375 292 12523.83 64.72 55311.95 88888.00 2007-10-19 22:14:10.500 292 12523.85 64.70 55311.93 88888.00 2007-10-19 22:14:10.625 292 12523.85 64.75 55311.95 88888.00 2007-10-19 22:14:10.750 292 150758.42 136817.77 -32306.17 88888.00 2007-10-19 22:14:10.875 292 110201.77 -149356.8016576.83 88888.00 2007-10-19 22:14:11.000 292 12523.62 64.62 55311.90 88888.00 2007-10-19 22:14:11.125 292 12523.73 64.65 55311.90 88888.00 2007-10-19 22:14:11.250 292 12523.73 64.65 55311.88 88888.00 2007-10-19 22:14:11.375 292 12523.70 64.60 55311.85 88888.00 2007-10-19 22:14:11.500 292 12523.73 64.60 55311.85 88888.00 2007-10-19 22:14:11.625 292 12523.70 64.65 55311.82 88888.00 2007-10-19 22:14:11.750 292 136817.77 -30667.80 0.00 88888.00 2007-10-19 22:14:11.875 292 110188.98 -149382.4016551.22 88888.00 2007-10-19 22:14:12.000 292 12523.62 64.65 55311.85 88888.00 2007-10-19 22:14:12.125 292 12523.55 64.67 55311.85 88888.00 2007-10-19 22:14:12.250 292 12523.55 64.67 55311.90 88888.00 2007-10-19 22:14:12.375 292 12523.58 64.65 55311.85 88888.00 2007-10-19 22:14:12.500 292 12523.70 64.70 55311.88 88888.00 2007-10-19 22:14:12.625 292 12523.73 64.72 55311.90 88888.00 2007-10-19 22:14:12.750 292 136817.77 -29029.38 0.00 88888.00 2007-10-19 22:14:12.875 292 110176.18 -149388.8016551.22 88888.00 2007-10-19 22:14:13.000 292 12523.52 64.65 55311.88 88888.00 2007-10-19 22:14:13.125 292 12523.60 64.67 55311.88 88888.00 2007-10-19 22:14:13.250 292 12523.65 64.70 55311.90 88888.00 2007-10-19 22:14:13.375 292 12523.60 64.62 55311.85 88888.00 2007-10-19 22:14:13.500 292 12523.58 64.65 55311.88 88888.00 2007-10-19 22:14:13.625 292 12523.67 64.70 55311.88 88888.00 2007-10-19 22:14:13.750 292 -42572.78 136817.77 -27390.92 88888.00 2007-10-19 22:14:13.875 292 110201.77 -149376.0016544.83 88888.00 2007-10-19 22:14:14.000 292 12523.52 64.50 55311.80 88888.00 2007-10-19 22:14:14.125 292 12523.60 64.58 55311.80 88888.00 2007-10-19 22:14:14.250 292 12523.60 64.58 55311.78 88888.00 2007-10-19 22:14:14.375 292 12523.55 64.55 55311.75 88888.00 2007-10-19 22:14:14.500 292 12523.58 64.60 55311.78 88888.00 2007-10-19 22:14:14.625 292 12523.55 64.58 55311.78 88888.00 2007-10-19 22:14:14.750 292 136817.77 -25752.47 0.00 88888.00 2007-10-19 22:14:14.875 292 110182.57 -149420.8016538.42 88888.00 2007-10-19 22:14:15.000 292 12523.42 64.62 55311.82 88888.00 2007-10-19 22:14:15.125 292 12523.45 64.60 55311.80 88888.00 2007-10-19 22:14:15.250 292 12523.45 64.62 55311.80 88888.00 2007-10-19 22:14:15.375 292 12523.45 64.60 55311.80 88888.00 2007-10-19 22:14:15.500 292 12523.52 64.62 55311.82 88888.00 2007-10-19 22:14:15.625 292 12523.50 64.65 55311.85 88888.00 2007-10-19 22:14:15.750 292 136817.77 -24114.10 0.00 88888.00 2007-10-19 22:14:15.875 292 110182.57 -149452.8016544.83 88888.00 2007-10-19 22:14:16.000 292 12523.38 64.60 55311.80 88888.00 2007-10-19 22:14:16.125 292 12523.42 64.60 55311.80 88888.00 2007-10-19 22:14:16.250 292 12523.33 64.50 55311.75 88888.00 2007-10-19 22:14:16.375 292 12523.27 64.50 55311.78 88888.00 2007-10-19 22:14:16.500 292 12523.25 64.53 55311.80 88888.00 2007-10-19 22:14:16.625 292 12523.25 64.53 55311.78 88888.00 2007-10-19 22:14:16.750 292 136817.77 -22475.72 0.00 88888.00 2007-10-19 22:14:16.875 292 110195.38 -149472.0016525.62 88888.00 2007-10-19 22:14:17.000 292 12523.27 64.50 55311.75 88888.00 2007-10-19 22:14:17.125 292 12523.33 64.53 55311.78 88888.00 2007-10-19 22:14:17.250 292 12523.38 64.58 55311.78 88888.00 2007-10-19 22:14:17.375 292 12523.38 64.62 55311.80 88888.00 2007-10-19 22:14:17.500 292 12523.35 64.60 55311.78 88888.00 2007-10-19 22:14:17.625 292 12523.30 64.55 55311.78 88888.00 2007-10-19 22:14:17.750 292 136817.77 -20837.40 0.00 88888.00 2007-10-19 22:14:17.875 292 110201.77 -149484.8016519.22 88888.00 2007-10-19 22:14:18.000 292 12523.25 64.50 55311.75 88888.00 2007-10-19 22:14:18.125 292 12523.30 64.50 55311.72 88888.00 2007-10-19 22:14:18.250 292 12523.33 64.53 55311.75 88888.00 2007-10-19 22:14:18.375 292 12523.33 64.53 55311.78 88888.00 2007-10-19 22:14:18.500 292 12523.33 64.58 55311.78 88888.00 2007-10-19 22:14:18.625 292 12523.23 64.60 55311.72 88888.00 2007-10-19 22:14:18.750 292 136817.77 -19198.92 0.00 88888.00 2007-10-19 22:14:18.875 292 110188.98 -149516.8016512.83 88888.00 2007-10-19 22:14:19.000 292 12523.25 64.50 55311.70 88888.00 2007-10-19 22:14:19.125 292 12523.20 64.50 55311.72 88888.00 2007-10-19 22:14:19.250 292 12523.17 64.53 55311.72 88888.00 2007-10-19 22:14:19.375 292 12523.17 64.50 55311.75 88888.00 2007-10-19 22:14:19.500 292 12523.17 64.50 55311.72 88888.00 2007-10-19 22:14:19.625 292 12523.15 64.53 55311.72 88888.00 2007-10-19 22:14:19.750 292 -8166.38 136817.77 -17560.50 88888.00 2007-10-19 22:14:19.875 292 110195.38 -149504.0016525.62 88888.00 2007-10-19 22:14:20.000 292 12523.12 64.53 55311.75 88888.00 2007-10-19 22:14:20.125 292 12523.08 64.55 55311.72 88888.00 2007-10-19 22:14:20.250 292 12523.05 64.53 55311.72 88888.00 2007-10-19 22:14:20.375 292 12523.02 64.47 55311.72 88888.00 2007-10-19 22:14:20.500 292 12523.05 64.50 55311.70 88888.00 2007-10-19 22:14:20.625 292 12523.08 64.53 55311.70 88888.00 2007-10-19 22:14:20.750 292 136817.77 -15922.12 0.00 88888.00 2007-10-19 22:14:20.875 292 110182.57 -149516.8016519.22 88888.00 2007-10-19 22:14:21.000 292 12523.12 64.58 55311.68 88888.00 2007-10-19 22:14:21.125 292 12523.12 64.55 55311.68 88888.00 2007-10-19 22:14:21.250 292 12523.08 64.53 55311.65 88888.00 2007-10-19 22:14:21.375 292 12523.08 64.50 55311.65 88888.00 2007-10-19 22:14:21.500 292 12523.15 64.55 55311.68 88888.00 2007-10-19 22:14:21.625 292 12523.25 64.60 55311.68 88888.00 2007-10-19 22:14:21.750 292 -19635.17 136817.77 -14283.73 88888.00 2007-10-19 22:14:21.875 292 110195.38 -149504.0016525.62 88888.00 2007-10-19 22:14:22.000 292 12523.15 64.53 55311.70 88888.00 2007-10-19 22:14:22.125 292 12523.20 64.60 55311.70 88888.00 2007-10-19 22:14:22.250 292 12523.17 64.60 55311.72 88888.00 2007-10-19 22:14:22.375 292 12523.20 64.55 55311.70 88888.00 2007-10-19 22:14:22.500 292 12523.10 64.55 55311.70 88888.00 2007-10-19 22:14:22.625 292 12523.05 64.60 55311.70 88888.00 2007-10-19 22:14:22.750 292 -19635.17 136817.77 -12645.33 88888.00 2007-10-19 22:14:22.875 292 110195.38 -149548.8016538.42 88888.00 2007-10-19 22:14:23.000 292 12523.08 64.58 55311.70 88888.00 2007-10-19 22:14:23.125 292 12523.15 64.58 55311.68 88888.00 2007-10-19 22:14:23.250 292 12523.05 64.55 55311.68 88888.00 2007-10-19 22:14:23.375 292 12523.02 64.55 55311.68 88888.00 2007-10-19 22:14:23.500 292 12523.00 64.55 55311.65 88888.00 2007-10-19 22:14:23.625 292 12523.05 64.53 55311.68 88888.00 2007-10-19 22:14:23.750 292 136817.77 -11006.95 0.00 88888.00 2007-10-19 22:14:23.875 292 110195.38 -149542.4016525.62 88888.00 2007-10-19 22:14:24.000 292 12523.02 64.53 55311.62 88888.00 2007-10-19 22:14:24.125 292 12523.00 64.55 55311.65 88888.00 2007-10-19 22:14:24.250 292 12522.98 64.58 55311.62 88888.00 2007-10-19 22:14:24.375 292 12523.05 64.58 55311.65 88888.00 2007-10-19 22:14:24.500 292 12523.02 64.53 55311.62 88888.00 2007-10-19 22:14:24.625 292 12523.00 64.53 55311.60 88888.00 2007-10-19 22:14:24.750 292 136817.77 -9368.50 0.00 88888.00 2007-10-19 22:14:24.875 292 110195.38 -149580.8016519.22 88888.00 2007-10-19 22:14:25.000 292 12522.95 64.53 55311.62 88888.00 2007-10-19 22:14:25.125 292 12523.00 64.50 55311.57 88888.00 2007-10-19 22:14:25.250 292 12523.02 64.58 55311.57 88888.00 2007-10-19 22:14:25.375 292 12522.95 64.55 55311.60 88888.00 2007-10-19 22:14:25.500 292 12522.95 64.55 55311.60 88888.00 2007-10-19 22:14:25.625 292 12522.88 64.53 55311.60 88888.00 2007-10-19 22:14:25.750 292 136817.77 -7730.10 0.00 88888.00 2007-10-19 22:14:25.875 292 110182.57 -149600.0016512.83 88888.00 2007-10-19 22:14:26.000 292 12522.92 64.58 55311.65 88888.00 2007-10-19 22:14:26.125 292 12522.98 64.58 55311.62 88888.00 2007-10-19 22:14:26.250 292 12522.98 64.53 55311.62 88888.00 2007-10-19 22:14:26.375 292 12523.00 64.55 55311.62 88888.00 2007-10-19 22:14:26.500 292 12523.00 64.58 55311.62 88888.00 2007-10-19 22:14:26.625 292 12522.95 64.53 55311.62 88888.00 2007-10-19 22:14:26.750 292 135987.20 -6091.80 0.00 88888.00 2007-10-19 22:14:26.875 292 110169.77 -149568.0016519.22 88888.00 2007-10-19 22:14:27.000 292 12522.95 64.50 55311.60 88888.00 2007-10-19 22:14:27.125 292 12522.92 64.50 55311.62 88888.00 2007-10-19 22:14:27.250 292 12522.92 64.53 55311.65 88888.00 2007-10-19 22:14:27.375 292 12522.92 64.53 55311.62 88888.00 2007-10-19 22:14:27.500 292 12522.95 64.47 55311.57 88888.00 2007-10-19 22:14:27.625 292 12522.95 64.45 55311.57 88888.00 2007-10-19 22:14:27.750 292 198272.02 136813.40 -4453.35 88888.00 2007-10-19 22:14:27.875 292 110182.57 -149580.8016500.03 88888.00 2007-10-19 22:14:28.000 292 12522.90 64.47 55311.62 88888.00 2007-10-19 22:14:28.125 292 12522.95 64.47 55311.60 88888.00 2007-10-19 22:14:28.250 292 12522.98 64.50 55311.62 88888.00 2007-10-19 22:14:28.375 292 12522.95 64.47 55311.57 88888.00 2007-10-19 22:14:28.500 292 12522.95 64.47 55311.55 88888.00 2007-10-19 22:14:28.625 292 12522.92 64.45 55311.55 88888.00 2007-10-19 22:14:28.750 292 142566.42 136818.88 -2814.97 88888.00 2007-10-19 22:14:28.875 292 110195.38 -149587.2016506.42 88888.00 2007-10-19 22:14:29.000 292 12522.92 64.47 55311.62 88888.00 2007-10-19 22:14:29.125 292 12522.95 64.45 55311.60 88888.00 2007-10-19 22:14:29.250 292 12522.92 64.45 55311.60 88888.00 2007-10-19 22:14:29.375 292 12522.90 64.45 55311.60 88888.00 2007-10-19 22:14:29.500 292 12522.90 64.42 55311.60 88888.00 2007-10-19 22:14:29.625 292 12522.88 64.42 55311.57 88888.00 2007-10-19 22:14:29.750 292 136814.12 -1176.55 0.00 88888.00 2007-10-19 22:14:29.875 292 110195.38 -149587.2016493.62 88888.00 2007-10-19 22:14:30.000 292 12522.92 64.45 55311.60 88888.00 2007-10-19 22:14:30.125 292 12523.00 64.45 55311.57 88888.00 2007-10-19 22:14:30.250 292 12522.95 64.45 55311.60 88888.00 2007-10-19 22:14:30.375 292 12522.90 64.45 55311.62 88888.00 2007-10-19 22:14:30.500 292 12522.95 64.45 55311.62 88888.00 2007-10-19 22:14:30.625 292 12523.00 64.42 55311.57 88888.00 2007-10-19 22:14:30.750 292 162227.23 136814.15 461.85 88888.00 2007-10-19 22:14:30.875 292 110182.57 -149548.8016493.62 88888.00 2007-10-19 22:14:31.000 292 12522.98 64.42 55311.60 88888.00 2007-10-19 22:14:31.125 292 12523.00 64.42 55311.57 88888.00 2007-10-19 22:14:31.250 292 12522.98 64.42 55311.57 88888.00 2007-10-19 22:14:31.375 292 12522.92 64.42 55311.57 88888.00 2007-10-19 22:14:31.500 292 12522.92 64.42 55311.55 88888.00 2007-10-19 22:14:31.625 292 12522.90 64.40 55311.55 88888.00 2007-10-19 22:14:31.750 292 136814.02 2100.25 0.00 88888.00 2007-10-19 22:14:31.875 292 110188.98 -149574.4016487.22 88888.00 2007-10-19 22:14:32.000 292 12522.92 64.42 55311.57 88888.00 2007-10-19 22:14:32.125 292 12522.92 64.40 55311.57 88888.00 2007-10-19 22:14:32.250 292 12522.98 64.40 55311.55 88888.00 2007-10-19 22:14:32.375 292 12523.00 64.40 55311.55 88888.00 2007-10-19 22:14:32.500 292 12522.95 64.40 55311.53 88888.00 2007-10-19 22:14:32.625 292 12522.90 64.38 55311.53 88888.00 2007-10-19 22:14:32.750 292 136814.10 3738.62 0.00 88888.00 2007-10-19 22:14:32.875 292 110195.38 -149561.6016480.83 88888.00 2007-10-19 22:14:33.000 292 12522.95 64.35 55311.50 88888.00 2007-10-19 22:14:33.125 292 12522.92 64.35 55311.53 88888.00 2007-10-19 22:14:33.250 292 12522.90 64.35 55311.50 88888.00 2007-10-19 22:14:33.375 292 12522.95 64.35 55311.50 88888.00 2007-10-19 22:14:33.500 292 12522.98 64.35 55311.47 88888.00 2007-10-19 22:14:33.625 292 12522.98 64.33 55311.45 88888.00 2007-10-19 22:14:33.750 292 136813.95 5377.02 0.00 88888.00 2007-10-19 22:14:33.875 292 110182.57 -149542.4016474.42 88888.00 2007-10-19 22:14:34.000 292 12523.02 64.35 55311.55 88888.00 2007-10-19 22:14:34.125 292 12523.02 64.35 55311.53 88888.00 2007-10-19 22:14:34.250 292 12523.05 64.33 55311.53 88888.00 2007-10-19 22:14:34.375 292 12523.02 64.30 55311.53 88888.00 2007-10-19 22:14:34.500 292 12522.98 64.33 55311.53 88888.00 2007-10-19 22:14:34.625 292 12522.92 64.35 55311.53 88888.00 2007-10-19 22:14:34.750 292 136814.17 7015.43 0.00 88888.00 2007-10-19 22:14:34.875 292 110188.98 -149574.4016468.03 88888.00 2007-10-19 22:14:35.000 292 12522.95 64.33 55311.47 88888.00 2007-10-19 22:14:35.125 292 12522.98 64.35 55311.45 88888.00 2007-10-19 22:14:35.250 292 12522.95 64.35 55311.45 88888.00 2007-10-19 22:14:35.375 292 12522.92 64.38 55311.45 88888.00 2007-10-19 22:14:35.500 292 12522.95 64.38 55311.47 88888.00 2007-10-19 22:14:35.625 292 12522.98 64.35 55311.45 88888.00 2007-10-19 22:14:35.750 292 136814.12 8653.85 0.00 88888.00 2007-10-19 22:14:35.875 292 110188.98 -149568.0016474.42 88888.00 2007-10-19 22:14:36.000 292 12522.90 64.35 55311.45 88888.00 2007-10-19 22:14:36.125 292 12523.00 64.35 55311.45 88888.00 2007-10-19 22:14:36.250 292 12522.92 64.33 55311.47 88888.00 2007-10-19 22:14:36.375 292 12522.90 64.35 55311.47 88888.00 2007-10-19 22:14:36.500 292 12522.90 64.38 55311.47 88888.00 2007-10-19 22:14:36.625 292 12522.88 64.38 55311.45 88888.00 2007-10-19 22:14:36.750 292 136814.15 10292.25 0.00 88888.00 2007-10-19 22:14:36.875 292 110182.57 -149587.2016480.83 88888.00 2007-10-19 22:14:37.000 292 12522.95 64.33 55311.45 88888.00 2007-10-19 22:14:37.125 292 12522.92 64.30 55311.40 88888.00 2007-10-19 22:14:37.250 292 12522.88 64.33 55311.43 88888.00 2007-10-19 22:14:37.375 292 12522.95 64.35 55311.45 88888.00 2007-10-19 22:14:37.500 292 12522.98 64.33 55311.43 88888.00 2007-10-19 22:14:37.625 292 12523.02 64.35 55311.43 88888.00 2007-10-19 22:14:37.750 292 136814.05 11930.65 0.00 88888.00 2007-10-19 22:14:37.875 292 110188.98 -149555.2016474.42 88888.00 2007-10-19 22:14:38.000 292 12522.90 64.38 55311.40 88888.00 2007-10-19 22:14:38.125 292 12522.90 64.40 55311.38 88888.00 2007-10-19 22:14:38.250 292 12522.95 64.35 55311.40 88888.00 2007-10-19 22:14:38.375 292 12523.02 64.35 55311.38 88888.00 2007-10-19 22:14:38.500 292 12523.05 64.38 55311.40 88888.00 2007-10-19 22:14:38.625 292 12523.00 64.42 55311.38 88888.00 2007-10-19 22:14:38.750 292 136813.90 13569.02 0.00 88888.00 2007-10-19 22:14:38.875 292 110188.98 -149542.4016493.62 88888.00 2007-10-19 22:14:39.000 292 12523.05 64.38 55311.35 88888.00 2007-10-19 22:14:39.125 292 12523.05 64.40 55311.35 88888.00 2007-10-19 22:14:39.250 292 12523.02 64.42 55311.35 88888.00 2007-10-19 22:14:39.375 292 12523.05 64.42 55311.35 88888.00 2007-10-19 22:14:39.500 292 12523.05 64.42 55311.40 88888.00 2007-10-19 22:14:39.625 292 12523.02 64.42 55311.40 88888.00 2007-10-19 22:14:39.750 292 136814.75 15207.42 0.00 88888.00 2007-10-19 22:14:39.875 292 110195.38 -149555.2016493.62 88888.00 2007-10-19 22:14:40.000 292 12523.00 64.40 55311.35 88888.00 2007-10-19 22:14:40.125 292 12523.02 64.42 55311.38 88888.00 2007-10-19 22:14:40.250 292 12523.05 64.42 55311.38 88888.00 2007-10-19 22:14:40.375 292 12523.05 64.42 55311.38 88888.00 2007-10-19 22:14:40.500 292 12523.10 64.45 55311.35 88888.00 2007-10-19 22:14:40.625 292 12523.08 64.42 55311.35 88888.00 2007-10-19 22:14:40.750 292 -3251.18 136813.90 16845.80 88888.00 2007-10-19 22:14:40.875 292 110182.57 -149542.4016500.03 88888.00 2007-10-19 22:14:41.000 292 12522.92 64.45 55311.32 88888.00 2007-10-19 22:14:41.125 292 12522.92 64.45 55311.35 88888.00 2007-10-19 22:14:41.250 292 12522.98 64.50 55311.38 88888.00 2007-10-19 22:14:41.375 292 12523.00 64.47 55311.32 88888.00 2007-10-19 22:14:41.500 292 12523.00 64.42 55311.30 88888.00 2007-10-19 22:14:41.625 292 12523.02 64.42 55311.30 88888.00 2007-10-19 22:14:41.750 292 136814.02 18484.20 0.00 88888.00 2007-10-19 22:14:41.875 292 110195.38 -149542.4016512.83 88888.00 2007-10-19 22:14:42.000 292 12522.92 64.47 55311.30 88888.00 2007-10-19 22:14:42.125 292 12522.98 64.50 55311.30 88888.00 2007-10-19 22:14:42.250 292 12523.05 64.53 55311.30 88888.00 2007-10-19 22:14:42.375 292 12523.00 64.53 55311.32 88888.00 2007-10-19 22:14:42.500 292 12522.92 64.50 55311.30 88888.00 2007-10-19 22:14:42.625 292 12522.95 64.53 55311.28 88888.00 2007-10-19 22:14:42.750 292 136814.05 20122.62 0.00 88888.00 2007-10-19 22:14:42.875 292 110188.98 -149555.2016512.83 88888.00 2007-10-19 22:14:43.000 292 12522.90 64.53 55311.28 88888.00 2007-10-19 22:14:43.125 292 12522.98 64.53 55311.22 88888.00 2007-10-19 22:14:43.250 292 12523.02 64.53 55311.25 88888.00 2007-10-19 22:14:43.375 292 12522.98 64.55 55311.25 88888.00 2007-10-19 22:14:43.500 292 12522.95 64.55 55311.28 88888.00 2007-10-19 22:14:43.625 292 12523.02 64.53 55311.25 88888.00 2007-10-19 22:14:43.750 292 136814.00 21761.05 0.00 88888.00 2007-10-19 22:14:43.875 292 110188.98 -149536.0016519.22 88888.00 2007-10-19 22:14:44.000 292 12523.05 64.55 55311.25 88888.00 2007-10-19 22:14:44.125 292 12523.10 64.58 55311.22 88888.00 2007-10-19 22:14:44.250 292 12523.05 64.58 55311.25 88888.00 2007-10-19 22:14:44.375 292 12522.95 64.55 55311.22 88888.00 2007-10-19 22:14:44.500 292 12522.92 64.55 55311.20 88888.00 2007-10-19 22:14:44.625 292 12522.98 64.55 55311.18 88888.00 2007-10-19 22:14:44.750 292 136814.10 23399.42 0.00 88888.00 2007-10-19 22:14:44.875 292 110188.98 -149561.6016532.03 88888.00 2007-10-19 22:14:45.000 292 12523.02 64.58 55311.20 88888.00 2007-10-19 22:14:45.125 292 12523.08 64.58 55311.20 88888.00 2007-10-19 22:14:45.250 292 12523.08 64.60 55311.20 88888.00 2007-10-19 22:14:45.375 292 12523.02 64.62 55311.20 88888.00 2007-10-19 22:14:45.500 292 12523.02 64.62 55311.20 88888.00 2007-10-19 22:14:45.625 292 12523.02 64.65 55311.20 88888.00 2007-10-19 22:14:45.750 292 136814.10 25037.85 0.00 88888.00 2007-10-19 22:14:45.875 292 110195.38 -149555.2016538.42 88888.00 2007-10-19 22:14:46.000 292 12522.95 64.62 55311.15 88888.00 2007-10-19 22:14:46.125 292 12523.00 64.62 55311.15 88888.00 2007-10-19 22:14:46.250 292 12523.00 64.62 55311.15 88888.00 2007-10-19 22:14:46.375 292 12523.02 64.67 55311.15 88888.00 2007-10-19 22:14:46.500 292 12523.02 64.67 55311.15 88888.00 2007-10-19 22:14:46.625 292 12523.00 64.62 55311.15 88888.00 2007-10-19 22:14:46.750 292 136813.95 26676.22 0.00 88888.00 2007-10-19 22:14:46.875 292 110188.98 -149561.6016538.42 88888.00 2007-10-19 22:14:47.000 292 12523.02 64.60 55311.12 88888.00 2007-10-19 22:14:47.125 292 12523.05 64.62 55311.18 88888.00 2007-10-19 22:14:47.250 292 12523.02 64.62 55311.20 88888.00 2007-10-19 22:14:47.375 292 12523.00 64.65 55311.18 88888.00 2007-10-19 22:14:47.500 292 12523.08 64.65 55311.18 88888.00 2007-10-19 22:14:47.625 292 12523.10 64.67 55311.18 88888.00 2007-10-19 22:14:47.750 292 136814.23 28314.62 0.00 88888.00 2007-10-19 22:14:47.875 292 110195.38 -149523.2016551.22 88888.00 2007-10-19 22:14:48.000 292 12523.00 64.65 55311.12 88888.00 2007-10-19 22:14:48.125 292 12523.10 64.65 55311.12 88888.00 2007-10-19 22:14:48.250 292 12523.05 64.65 55311.12 88888.00 2007-10-19 22:14:48.375 292 12523.05 64.67 55311.10 88888.00 2007-10-19 22:14:48.500 292 12523.08 64.70 55311.10 88888.00 2007-10-19 22:14:48.625 292 12523.08 64.70 55311.10 88888.00 2007-10-19 22:14:48.750 292 136814.10 29953.05 0.00 88888.00 2007-10-19 22:14:48.875 292 110188.98 -149536.0016557.62 88888.00 2007-10-19 22:14:49.000 292 12523.08 64.70 55311.10 88888.00 2007-10-19 22:14:49.125 292 12523.12 64.70 55311.07 88888.00 2007-10-19 22:14:49.250 292 12523.12 64.70 55311.07 88888.00 2007-10-19 22:14:49.375 292 12523.17 64.70 55311.05 88888.00 2007-10-19 22:14:49.500 292 12523.20 64.70 55311.05 88888.00 2007-10-19 22:14:49.625 292 12523.20 64.70 55311.07 88888.00 2007-10-19 22:14:49.750 292 136814.15 31591.42 0.00 88888.00 2007-10-19 22:14:49.875 292 110188.98 -149510.4016564.03 88888.00 2007-10-19 22:14:50.000 292 12523.20 64.67 55311.05 88888.00 2007-10-19 22:14:50.125 292 12523.20 64.67 55311.03 88888.00 2007-10-19 22:14:50.250 292 12523.15 64.65 55311.05 88888.00 2007-10-19 22:14:50.375 292 12523.12 64.65 55311.05 88888.00 2007-10-19 22:14:50.500 292 12523.12 64.67 55311.03 88888.00 2007-10-19 22:14:50.625 292 12523.23 64.67 55311.05 88888.00 2007-10-19 22:14:50.750 292 136814.20 33229.85 0.00 88888.00 2007-10-19 22:14:50.875 292 110182.57 -149504.0016564.03 88888.00 2007-10-19 22:14:51.000 292 12523.17 64.70 55311.03 88888.00 2007-10-19 22:14:51.125 292 12523.25 64.72 55311.00 88888.00 2007-10-19 22:14:51.250 292 12523.30 64.72 55311.00 88888.00 2007-10-19 22:14:51.375 292 12523.27 64.75 55311.03 88888.00 2007-10-19 22:14:51.500 292 12523.25 64.75 55311.03 88888.00 2007-10-19 22:14:51.625 292 12523.17 64.75 55311.00 88888.00 2007-10-19 22:14:51.750 292 -40934.38 136813.90 34868.25 88888.00 2007-10-19 22:14:51.875 292 110188.98 -149504.0016583.22 88888.00 2007-10-19 22:14:52.000 292 12523.20 64.75 55311.03 88888.00 2007-10-19 22:14:52.125 292 12523.20 64.75 55311.03 88888.00 2007-10-19 22:14:52.250 292 12523.15 64.78 55311.00 88888.00 2007-10-19 22:14:52.375 292 12523.12 64.75 55311.00 88888.00 2007-10-19 22:14:52.500 292 12523.12 64.75 55311.03 88888.00 2007-10-19 22:14:52.625 292 12523.12 64.75 55310.97 88888.00 2007-10-19 22:14:52.750 292 136814.98 36506.62 0.00 88888.00 2007-10-19 22:14:52.875 292 110188.98 -149516.8016583.22 88888.00 2007-10-19 22:14:53.000 292 12523.23 64.83 55311.00 88888.00 2007-10-19 22:14:53.125 292 12523.27 64.83 55311.00 88888.00 2007-10-19 22:14:53.250 292 12523.20 64.80 55310.97 88888.00 2007-10-19 22:14:53.375 292 12523.17 64.80 55310.97 88888.00 2007-10-19 22:14:53.500 292 12523.17 64.83 55311.00 88888.00 2007-10-19 22:14:53.625 292 12523.12 64.83 55310.95 88888.00 2007-10-19 22:14:53.750 292 136813.90 38145.05 0.00 88888.00 2007-10-19 22:14:53.875 292 110182.57 -149536.0016602.42 88888.00 2007-10-19 22:14:54.000 292 12523.15 64.83 55311.03 88888.00 2007-10-19 22:14:54.125 292 12523.17 64.80 55310.97 88888.00 2007-10-19 22:14:54.250 292 12523.20 64.85 55310.95 88888.00 2007-10-19 22:14:54.375 292 12523.23 64.85 55310.97 88888.00 2007-10-19 22:14:54.500 292 12523.20 64.85 55310.97 88888.00 2007-10-19 22:14:54.625 292 12523.17 64.85 55311.00 88888.00 2007-10-19 22:14:54.750 292 -6527.98 136814.00 39783.43 88888.00 2007-10-19 22:14:54.875 292 110195.38 -149510.4016596.03 88888.00 2007-10-19 22:14:55.000 292 12523.05 64.83 55310.95 88888.00 2007-10-19 22:14:55.125 292 12523.05 64.85 55310.93 88888.00 2007-10-19 22:14:55.250 292 12523.08 64.83 55310.93 88888.00 2007-10-19 22:14:55.375 292 12523.08 64.90 55310.95 88888.00 2007-10-19 22:14:55.500 292 12523.08 64.92 55310.95 88888.00 2007-10-19 22:14:55.625 292 12523.10 64.95 55310.95 88888.00 2007-10-19 22:14:55.750 292 136814.00 41421.85 0.00 88888.00 2007-10-19 22:14:55.875 292 110182.57 -149510.4016634.42 88888.00 2007-10-19 22:14:56.000 292 12523.10 64.92 55310.93 88888.00 2007-10-19 22:14:56.125 292 12523.12 64.88 55310.90 88888.00 2007-10-19 22:14:56.250 292 12523.12 64.92 55310.93 88888.00 2007-10-19 22:14:56.375 292 12523.10 64.97 55310.95 88888.00 2007-10-19 22:14:56.500 292 12523.15 64.95 55310.95 88888.00 2007-10-19 22:14:56.625 292 12523.17 64.95 55310.93 88888.00 2007-10-19 22:14:56.750 292 -52403.18 136814.00 43060.28 88888.00 2007-10-19 22:14:56.875 292 110182.57 -149510.4016640.83 88888.00 2007-10-19 22:14:57.000 292 12523.12 65.03 55310.97 88888.00 2007-10-19 22:14:57.125 292 12523.05 64.97 55310.93 88888.00 2007-10-19 22:14:57.250 292 12522.98 64.95 55310.88 88888.00 2007-10-19 22:14:57.375 292 12523.02 65.00 55310.93 88888.00 2007-10-19 22:14:57.500 292 12523.00 65.08 55310.95 88888.00 2007-10-19 22:14:57.625 292 12523.00 65.08 55310.95 88888.00 2007-10-19 22:14:57.750 292 136813.95 44698.62 0.00 88888.00 2007-10-19 22:14:57.875 292 110188.98 -149555.2016653.62 88888.00 2007-10-19 22:14:58.000 292 12522.98 65.10 55310.95 88888.00 2007-10-19 22:14:58.125 292 12523.08 65.10 55310.95 88888.00 2007-10-19 22:14:58.250 292 12523.02 65.08 55310.90 88888.00 2007-10-19 22:14:58.375 292 12522.88 65.05 55310.88 88888.00 2007-10-19 22:14:58.500 292 12522.88 65.08 55310.90 88888.00 2007-10-19 22:14:58.625 292 12522.98 65.15 55310.95 88888.00 2007-10-19 22:14:58.750 292 136814.00 46337.05 0.00 88888.00 2007-10-19 22:14:58.875 292 110188.98 -149548.8016692.03 88888.00 2007-10-19 22:14:59.000 292 12522.98 65.12 55310.88 88888.00 2007-10-19 22:14:59.125 292 12523.00 65.15 55310.88 88888.00 2007-10-19 22:14:59.250 292 12522.98 65.17 55310.88 88888.00 2007-10-19 22:14:59.375 292 12522.92 65.17 55310.88 88888.00 2007-10-19 22:14:59.500 292 12522.90 65.20 55310.90 88888.00 2007-10-19 22:14:59.625 292 12522.85 65.20 55310.90 88888.00 2007-10-19 22:14:59.750 292 136813.90 47975.43 0.00 88888.00 2007-10-19 22:14:59.875 292 110188.98 -149606.4016685.62 88888.00 2007-10-19 22:15:00.000 292 12522.73 65.20 55310.90 88888.00 2007-10-19 22:15:00.125 292 12522.75 65.22 55310.88 88888.00 2007-10-19 22:15:00.250 292 12522.75 65.22 55310.85 88888.00 2007-10-19 22:15:00.375 292 12522.80 65.25 55310.85 88888.00 2007-10-19 22:15:00.500 292 12522.83 65.28 55310.85 88888.00 2007-10-19 22:15:00.625 292 12522.80 65.30 55310.85 88888.00 2007-10-19 22:15:00.750 292 136814.00 49613.82 0.00 88888.00 2007-10-19 22:15:00.875 292 110195.38 -149600.0016724.03 88888.00 2007-10-19 22:15:01.000 292 12522.85 65.30 55310.85 88888.00 2007-10-19 22:15:01.125 292 12522.83 65.30 55310.85 88888.00 2007-10-19 22:15:01.250 292 12522.80 65.30 55310.88 88888.00 2007-10-19 22:15:01.375 292 12522.77 65.33 55310.88 88888.00 2007-10-19 22:15:01.500 292 12522.80 65.35 55310.90 88888.00 2007-10-19 22:15:01.625 292 12522.83 65.35 55310.90 88888.00 2007-10-19 22:15:01.750 292 136814.00 51252.22 0.00 88888.00 2007-10-19 22:15:01.875 292 110188.98 -149593.6016730.42 88888.00 2007-10-19 22:15:02.000 292 12522.80 65.38 55310.90 88888.00 2007-10-19 22:15:02.125 292 12522.85 65.42 55310.90 88888.00 2007-10-19 22:15:02.250 292 12522.85 65.47 55310.90 88888.00 2007-10-19 22:15:02.375 292 12522.77 65.50 55310.93 88888.00 2007-10-19 22:15:02.500 292 12522.70 65.53 55310.93 88888.00 2007-10-19 22:15:02.625 292 12522.73 65.47 55310.88 88888.00 2007-10-19 22:15:02.750 292 136814.00 52890.68 0.00 88888.00 2007-10-19 22:15:02.875 292 110195.38 -149638.4016749.62 88888.00 2007-10-19 22:15:03.000 292 12522.67 65.40 55310.85 88888.00 2007-10-19 22:15:03.125 292 12522.75 65.47 55310.88 88888.00 2007-10-19 22:15:03.250 292 12522.75 65.50 55310.90 88888.00 2007-10-19 22:15:03.375 292 12522.73 65.50 55310.93 88888.00 2007-10-19 22:15:03.500 292 12522.70 65.47 55310.93 88888.00 2007-10-19 22:15:03.625 292 12522.67 65.45 55310.90 88888.00 2007-10-19 22:15:03.750 292 136813.95 54529.00 0.00 88888.00 2007-10-19 22:15:03.875 292 110188.98 -149625.6016762.42 88888.00 2007-10-19 22:15:04.000 292 12522.75 65.53 55310.90 88888.00 2007-10-19 22:15:04.125 292 12522.75 65.55 55310.90 88888.00 2007-10-19 22:15:04.250 292 12522.80 65.58 55310.95 88888.00 2007-10-19 22:15:04.375 292 12522.75 65.58 55310.93 88888.00 2007-10-19 22:15:04.500 292 12522.67 65.55 55310.90 88888.00 2007-10-19 22:15:04.625 292 12522.70 65.58 55310.90 88888.00 2007-10-19 22:15:04.750 292 136814.00 56167.45 0.00 88888.00 2007-10-19 22:15:04.875 292 110188.98 -149632.0016788.03 88888.00 2007-10-19 22:15:05.000 292 12522.65 65.60 55310.93 88888.00 2007-10-19 22:15:05.125 292 12522.67 65.58 55310.90 88888.00 2007-10-19 22:15:05.250 292 12522.75 65.58 55310.90 88888.00 2007-10-19 22:15:05.375 292 12522.83 65.60 55310.90 88888.00 2007-10-19 22:15:05.500 292 12522.88 65.60 55310.85 88888.00 2007-10-19 22:15:05.625 292 12522.85 65.58 55310.88 88888.00 2007-10-19 22:15:05.750 292 136813.90 57805.80 0.00 88888.00 2007-10-19 22:15:05.875 292 110195.38 -149612.8016794.42 88888.00 2007-10-19 22:15:06.000 292 12522.75 65.60 55310.93 88888.00 2007-10-19 22:15:06.125 292 12522.80 65.60 55310.93 88888.00 2007-10-19 22:15:06.250 292 12522.83 65.58 55310.90 88888.00 2007-10-19 22:15:06.375 292 12522.77 65.58 55310.90 88888.00 2007-10-19 22:15:06.500 292 12522.73 65.60 55310.93 88888.00 2007-10-19 22:15:06.625 292 12522.70 65.62 55310.95 88888.00 2007-10-19 22:15:06.750 292 -99916.77 136814.02 59444.28 88888.00 2007-10-19 22:15:06.875 292 110195.38 -149625.6016794.42 88888.00 2007-10-19 22:15:07.000 292 12522.83 65.62 55310.93 88888.00 2007-10-19 22:15:07.125 292 12522.85 65.62 55310.93 88888.00 2007-10-19 22:15:07.250 292 12522.83 65.58 55310.88 88888.00 2007-10-19 22:15:07.375 292 12522.83 65.55 55310.85 88888.00 2007-10-19 22:15:07.500 292 12522.88 65.55 55310.85 88888.00 2007-10-19 22:15:07.625 292 12522.83 65.58 55310.85 88888.00 2007-10-19 22:15:07.750 292 136814.23 61082.65 0.00 88888.00 2007-10-19 22:15:07.875 292 110195.38 -149600.0016781.62 88888.00 2007-10-19 22:15:08.000 292 12522.83 65.58 55310.88 88888.00 2007-10-19 22:15:08.125 292 12522.88 65.60 55310.93 88888.00 2007-10-19 22:15:08.250 292 12522.95 65.58 55310.90 88888.00 2007-10-19 22:15:08.375 292 12522.98 65.55 55310.88 88888.00 2007-10-19 22:15:08.500 292 12522.92 65.58 55310.88 88888.00 2007-10-19 22:15:08.625 292 12522.88 65.58 55310.85 88888.00 2007-10-19 22:15:08.750 292 -70425.57 136814.02 62721.03 88888.00 2007-10-19 22:15:08.875 292 110195.38 -149587.2016788.03 88888.00 2007-10-19 22:15:09.000 292 12522.83 65.53 55310.82 88888.00 2007-10-19 22:15:09.125 292 12522.90 65.50 55310.80 88888.00 2007-10-19 22:15:09.250 292 12522.92 65.50 55310.82 88888.00 2007-10-19 22:15:09.375 292 12522.95 65.53 55310.82 88888.00 2007-10-19 22:15:09.500 292 12523.00 65.53 55310.82 88888.00 2007-10-19 22:15:09.625 292 12522.98 65.50 55310.82 88888.00 2007-10-19 22:15:09.750 292 136814.00 64359.40 0.00 88888.00 2007-10-19 22:15:09.875 292 110188.98 -149568.0016768.83 88888.00 2007-10-19 22:15:10.000 292 12522.95 65.50 55310.85 88888.00 2007-10-19 22:15:10.125 292 12522.95 65.50 55310.85 88888.00 2007-10-19 22:15:10.250 292 12522.95 65.50 55310.88 88888.00 2007-10-19 22:15:10.375 292 12522.98 65.53 55310.90 88888.00 2007-10-19 22:15:10.500 292 12523.00 65.50 55310.88 88888.00 2007-10-19 22:15:10.625 292 12523.02 65.47 55310.85 88888.00 2007-10-19 22:15:10.750 292 136814.00 65997.85 0.00 88888.00 2007-10-19 22:15:10.875 292 110188.98 -149555.2016762.42 88888.00 2007-10-19 22:15:11.000 292 12523.02 65.45 55310.88 88888.00 2007-10-19 22:15:11.125 292 12523.08 65.45 55310.85 88888.00 2007-10-19 22:15:11.250 292 12523.10 65.45 55310.88 88888.00 2007-10-19 22:15:11.375 292 12523.02 65.42 55310.88 88888.00 2007-10-19 22:15:11.500 292 12522.98 65.38 55310.88 88888.00 2007-10-19 22:15:11.625 292 12523.02 65.40 55310.88 88888.00 2007-10-19 22:15:11.750 292 136814.17 67636.25 0.00 88888.00 2007-10-19 22:15:11.875 292 110188.98 -149542.4016730.42 88888.00 2007-10-19 22:15:12.000 292 12523.02 65.35 55310.85 88888.00 2007-10-19 22:15:12.125 292 12523.02 65.35 55310.88 88888.00 2007-10-19 22:15:12.250 292 12523.05 65.33 55310.88 88888.00 2007-10-19 22:15:12.375 292 12523.10 65.35 55310.90 88888.00 2007-10-19 22:15:12.500 292 12523.12 65.33 55310.93 88888.00 2007-10-19 22:15:12.625 292 12523.05 65.33 55310.93 88888.00 2007-10-19 22:15:12.750 292 136813.90 69274.62 0.00 88888.00 2007-10-19 22:15:12.875 292 110188.98 -149561.6016717.62 88888.00 2007-10-19 22:15:13.000 292 12523.02 65.30 55310.97 88888.00 2007-10-19 22:15:13.125 292 12523.10 65.33 55310.95 88888.00 2007-10-19 22:15:13.250 292 12523.08 65.30 55310.95 88888.00 2007-10-19 22:15:13.375 292 12523.02 65.25 55310.93 88888.00 2007-10-19 22:15:13.500 292 12523.02 65.25 55310.97 88888.00 2007-10-19 22:15:13.625 292 12523.08 65.28 55310.97 88888.00 2007-10-19 22:15:13.750 292 136814.00 70913.02 0.00 88888.00 2007-10-19 22:15:13.875 292 110188.98 -149536.0016704.83 88888.00 2007-10-19 22:15:14.000 292 12522.92 65.17 55310.95 88888.00 2007-10-19 22:15:14.125 292 12522.95 65.17 55310.93 88888.00 2007-10-19 22:15:14.250 292 12523.00 65.17 55310.93 88888.00 2007-10-19 22:15:14.375 292 12522.95 65.15 55310.88 88888.00 2007-10-19 22:15:14.500 292 12522.95 65.15 55310.85 88888.00 2007-10-19 22:15:14.625 292 12522.92 65.10 55310.88 88888.00 2007-10-19 22:15:14.750 292 136814.05 72551.43 0.00 88888.00 2007-10-19 22:15:14.875 292 110182.57 -149574.4016666.42 88888.00 2007-10-19 22:15:15.000 292 12522.98 65.08 55310.90 88888.00 2007-10-19 22:15:15.125 292 12523.00 65.08 55310.88 88888.00 2007-10-19 22:15:15.250 292 12523.00 65.05 55310.85 88888.00 2007-10-19 22:15:15.375 292 12522.92 65.05 55310.88 88888.00 2007-10-19 22:15:15.500 292 12522.88 65.00 55310.88 88888.00 2007-10-19 22:15:15.625 292 12522.92 65.03 55310.88 88888.00 2007-10-19 22:15:15.750 292 136814.02 74189.85 0.00 88888.00 2007-10-19 22:15:15.875 292 110188.98 -149555.2016640.83 88888.00 2007-10-19 22:15:16.000 292 12523.02 64.97 55310.93 88888.00 2007-10-19 22:15:16.125 292 12522.98 64.97 55310.90 88888.00 2007-10-19 22:15:16.250 292 12522.90 64.97 55310.90 88888.00 2007-10-19 22:15:16.375 292 12522.85 64.95 55310.88 88888.00 2007-10-19 22:15:16.500 292 12522.83 64.95 55310.90 88888.00 2007-10-19 22:15:16.625 292 12522.88 64.95 55310.95 88888.00 2007-10-19 22:15:16.750 292 136813.95 75828.27 0.00 88888.00 2007-10-19 22:15:16.875 292 110188.98 -149580.8016621.62 88888.00 2007-10-19 22:15:17.000 292 12522.88 64.90 55310.93 88888.00 2007-10-19 22:15:17.125 292 12522.88 64.90 55310.93 88888.00 2007-10-19 22:15:17.250 292 12522.75 64.85 55310.90 88888.00 2007-10-19 22:15:17.375 292 12522.77 64.85 55310.93 88888.00 2007-10-19 22:15:17.500 292 12522.83 64.80 55310.95 88888.00 2007-10-19 22:15:17.625 292 12522.80 64.83 55310.95 88888.00 2007-10-19 22:15:17.750 292 136814.12 77466.65 0.00 88888.00 2007-10-19 22:15:17.875 292 110188.98 -149619.2016589.62 88888.00 2007-10-19 22:15:18.000 292 12522.62 64.78 55310.97 88888.00 2007-10-19 22:15:18.125 292 12522.62 64.75 55310.97 88888.00 2007-10-19 22:15:18.250 292 12522.62 64.75 55310.97 88888.00 2007-10-19 22:15:18.375 292 12522.60 64.75 55310.95 88888.00 2007-10-19 22:15:18.500 292 12522.62 64.75 55310.93 88888.00 2007-10-19 22:15:18.625 292 12522.62 64.75 55310.97 88888.00 2007-10-19 22:15:18.750 292 136813.90 79105.02 0.00 88888.00 2007-10-19 22:15:18.875 292 110188.98 -149651.2016576.83 88888.00 2007-10-19 22:15:19.000 292 12522.65 64.72 55310.97 88888.00 2007-10-19 22:15:19.125 292 12522.58 64.70 55310.97 88888.00 2007-10-19 22:15:19.250 292 12522.52 64.72 55310.97 88888.00 2007-10-19 22:15:19.375 292 12522.52 64.70 55310.97 88888.00 2007-10-19 22:15:19.500 292 12522.50 64.67 55311.00 88888.00 2007-10-19 22:15:19.625 292 12522.45 64.70 55311.00 88888.00 2007-10-19 22:15:19.750 292 136814.52 80743.45 0.00 88888.00 2007-10-19 22:15:19.875 292 110188.98 -149702.4016564.03 88888.00 2007-10-19 22:15:20.000 292 12522.25 64.65 55311.03 88888.00 2007-10-19 22:15:20.125 292 12522.27 64.65 55311.00 88888.00 2007-10-19 22:15:20.250 292 12522.35 64.65 55311.00 88888.00 2007-10-19 22:15:20.375 292 12522.40 64.65 55311.03 88888.00 2007-10-19 22:15:20.500 292 12522.35 64.62 55311.03 88888.00 2007-10-19 22:15:20.625 292 12522.27 64.60 55311.03 88888.00 2007-10-19 22:15:20.750 292 -96639.98 136813.85 82381.82 88888.00 2007-10-19 22:15:20.875 292 110188.98 -149734.4016544.83 88888.00 2007-10-19 22:15:21.000 292 12522.33 64.60 55311.03 88888.00 2007-10-19 22:15:21.125 292 12522.30 64.62 55311.03 88888.00 2007-10-19 22:15:21.250 292 12522.20 64.60 55311.07 88888.00 2007-10-19 22:15:21.375 292 12522.17 64.60 55311.05 88888.00 2007-10-19 22:15:21.500 292 12522.17 64.58 55311.03 88888.00 2007-10-19 22:15:21.625 292 12522.15 64.55 55311.03 88888.00 2007-10-19 22:15:21.750 292 136814.15 84020.20 0.00 88888.00 2007-10-19 22:15:21.875 292 110188.98 -149779.2016525.62 88888.00 2007-10-19 22:15:22.000 292 12522.05 64.50 55311.00 88888.00 2007-10-19 22:15:22.125 292 12522.15 64.50 55311.00 88888.00 2007-10-19 22:15:22.250 292 12522.12 64.47 55311.03 88888.00 2007-10-19 22:15:22.375 292 12522.08 64.45 55311.03 88888.00 2007-10-19 22:15:22.500 292 12522.02 64.47 55311.03 88888.00 2007-10-19 22:15:22.625 292 12521.98 64.47 55311.05 88888.00 2007-10-19 22:15:22.750 292 136814.50 85658.65 0.00 88888.00 2007-10-19 22:15:22.875 292 110188.98 -149811.2016506.42 88888.00 2007-10-19 22:15:23.000 292 12521.88 64.42 55311.05 88888.00 2007-10-19 22:15:23.125 292 12521.88 64.42 55311.05 88888.00 2007-10-19 22:15:23.250 292 12521.85 64.42 55311.07 88888.00 2007-10-19 22:15:23.375 292 12521.88 64.40 55311.05 88888.00 2007-10-19 22:15:23.500 292 12521.95 64.40 55311.03 88888.00 2007-10-19 22:15:23.625 292 12521.95 64.45 55311.03 88888.00 2007-10-19 22:15:23.750 292 -54041.57 136813.12 87297.05 88888.00 2007-10-19 22:15:23.875 292 110188.98 -149843.2016487.22 88888.00 2007-10-19 22:15:24.000 292 12521.80 64.38 55311.00 88888.00 2007-10-19 22:15:24.125 292 12521.83 64.40 55311.00 88888.00 2007-10-19 22:15:24.250 292 12521.80 64.40 55311.03 88888.00 2007-10-19 22:15:24.375 292 12521.80 64.38 55311.05 88888.00 2007-10-19 22:15:24.500 292 12521.77 64.38 55311.05 88888.00 2007-10-19 22:15:24.625 292 12521.70 64.38 55311.03 88888.00 2007-10-19 22:15:24.750 292 136813.05 88935.45 0.00 88888.00 2007-10-19 22:15:24.875 292 110182.57 -149907.2016480.83 88888.00 2007-10-19 22:15:25.000 292 12521.65 64.42 55311.05 88888.00 2007-10-19 22:15:25.125 292 12521.60 64.40 55311.05 88888.00 2007-10-19 22:15:25.250 292 12521.58 64.38 55311.05 88888.00 2007-10-19 22:15:25.375 292 12521.58 64.38 55311.05 88888.00 2007-10-19 22:15:25.500 292 12521.55 64.38 55311.05 88888.00 2007-10-19 22:15:25.625 292 12521.52 64.38 55311.03 88888.00 2007-10-19 22:15:25.750 292 136813.70 90573.88 0.00 88888.00 2007-10-19 22:15:25.875 292 110201.77 -149926.4016480.83 88888.00 2007-10-19 22:15:26.000 292 12521.45 64.38 55311.03 88888.00 2007-10-19 22:15:26.125 292 12521.45 64.38 55311.03 88888.00 2007-10-19 22:15:26.250 292 12521.48 64.38 55311.05 88888.00 2007-10-19 22:15:26.375 292 12521.52 64.38 55311.03 88888.00 2007-10-19 22:15:26.500 292 12521.45 64.38 55311.00 88888.00 2007-10-19 22:15:26.625 292 12521.40 64.35 55311.03 88888.00 2007-10-19 22:15:26.750 292 136814.58 92212.25 0.00 88888.00 2007-10-19 22:15:26.875 292 110195.38 -149984.0016474.42 88888.00 2007-10-19 22:15:27.000 292 12521.35 64.33 55311.00 88888.00 2007-10-19 22:15:27.125 292 12521.40 64.35 55311.00 88888.00 2007-10-19 22:15:27.250 292 12521.38 64.35 55311.03 88888.00 2007-10-19 22:15:27.375 292 12521.33 64.33 55311.00 88888.00 2007-10-19 22:15:27.500 292 12521.27 64.33 55311.03 88888.00 2007-10-19 22:15:27.625 292 12521.27 64.35 55311.03 88888.00 2007-10-19 22:15:27.750 292 136814.80 93850.65 0.00 88888.00 2007-10-19 22:15:27.875 292 110188.98 -149996.8016468.03 88888.00 2007-10-19 22:15:28.000 292 12521.15 64.28 55311.05 88888.00 2007-10-19 22:15:28.125 292 12521.12 64.30 55311.03 88888.00 2007-10-19 22:15:28.250 292 12521.10 64.30 55311.03 88888.00 2007-10-19 22:15:28.375 292 12521.08 64.33 55311.03 88888.00 2007-10-19 22:15:28.500 292 12521.08 64.30 55311.03 88888.00 2007-10-19 22:15:28.625 292 12521.08 64.30 55311.00 88888.00 2007-10-19 22:15:28.750 292 -60595.18 136814.58 95489.02 88888.00 2007-10-19 22:15:28.875 292 110188.98 -150041.6016455.22 88888.00 2007-10-19 22:15:29.000 292 12521.17 64.28 55311.03 88888.00 2007-10-19 22:15:29.125 292 12521.17 64.28 55311.03 88888.00 2007-10-19 22:15:29.250 292 12521.15 64.28 55310.97 88888.00 2007-10-19 22:15:29.375 292 12521.05 64.28 55310.95 88888.00 2007-10-19 22:15:29.500 292 12520.95 64.28 55310.95 88888.00 2007-10-19 22:15:29.625 292 12520.98 64.28 55310.97 88888.00 2007-10-19 22:15:29.750 292 -86809.57 136814.58 97127.40 88888.00 2007-10-19 22:15:29.875 292 110188.98 -150054.4016448.83 88888.00 2007-10-19 22:15:30.000 292 12520.92 64.25 55310.97 88888.00 2007-10-19 22:15:30.125 292 12520.95 64.22 55310.95 88888.00 2007-10-19 22:15:30.250 292 12520.92 64.22 55310.95 88888.00 2007-10-19 22:15:30.375 292 12520.98 64.22 55310.97 88888.00 2007-10-19 22:15:30.500 292 12521.00 64.25 55311.00 88888.00 2007-10-19 22:15:30.625 292 12521.00 64.25 55311.00 88888.00 2007-10-19 22:15:30.750 292 -83532.77 136814.42 98765.82 88888.00 2007-10-19 22:15:30.875 292 110188.98 -150086.4016436.03 88888.00 2007-10-19 22:15:31.000 292 12520.88 64.17 55310.97 88888.00 2007-10-19 22:15:31.125 292 12520.90 64.15 55310.97 88888.00 2007-10-19 22:15:31.250 292 12520.90 64.17 55310.97 88888.00 2007-10-19 22:15:31.375 292 12520.88 64.17 55311.00 88888.00 2007-10-19 22:15:31.500 292 12520.85 64.15 55311.00 88888.00 2007-10-19 22:15:31.625 292 12520.83 64.15 55311.03 88888.00 2007-10-19 22:15:31.750 292 -80255.98 136813.90 100404.27 88888.00 2007-10-19 22:15:31.875 292 110188.98 -150112.0016416.83 88888.00 2007-10-19 22:15:32.000 292 12520.88 64.10 55311.00 88888.00 2007-10-19 22:15:32.125 292 12520.88 64.10 55310.97 88888.00 2007-10-19 22:15:32.250 292 12520.77 64.10 55310.97 88888.00 2007-10-19 22:15:32.375 292 12520.75 64.10 55311.00 88888.00 2007-10-19 22:15:32.500 292 12520.80 64.05 55310.97 88888.00 2007-10-19 22:15:32.625 292 12520.83 64.05 55311.00 88888.00 2007-10-19 22:15:32.750 292 136814.05 102042.62 0.00 88888.00 2007-10-19 22:15:32.875 292 110188.98 -150105.6016397.62 88888.00 2007-10-19 22:15:33.000 292 12520.83 64.05 55311.03 88888.00 2007-10-19 22:15:33.125 292 12520.83 64.03 55311.03 88888.00 2007-10-19 22:15:33.250 292 12520.80 63.98 55311.00 88888.00 2007-10-19 22:15:33.375 292 12520.80 64.00 55311.00 88888.00 2007-10-19 22:15:33.500 292 12520.80 63.98 55311.03 88888.00 2007-10-19 22:15:33.625 292 12520.80 63.98 55311.05 88888.00 2007-10-19 22:15:33.750 292 106521.62 136814.05 103681.07 88888.00 2007-10-19 22:15:33.875 292 110195.38 -150118.4016372.02 88888.00 2007-10-19 22:15:34.000 292 12520.75 63.95 55311.05 88888.00 2007-10-19 22:15:34.125 292 12520.77 63.92 55311.03 88888.00 2007-10-19 22:15:34.250 292 12520.80 63.90 55311.05 88888.00 2007-10-19 22:15:34.375 292 12520.80 63.88 55311.03 88888.00 2007-10-19 22:15:34.500 292 12520.80 63.83 55311.00 88888.00 2007-10-19 22:15:34.625 292 12520.83 63.83 55311.03 88888.00 2007-10-19 22:15:34.750 292 136814.02 105319.48 0.00 88888.00 2007-10-19 22:15:34.875 292 110188.98 -150118.4016333.62 88888.00 2007-10-19 22:15:35.000 292 12520.85 63.83 55311.07 88888.00 2007-10-19 22:15:35.125 292 12520.90 63.80 55311.07 88888.00 2007-10-19 22:15:35.250 292 12520.90 63.75 55311.05 88888.00 2007-10-19 22:15:35.375 292 12520.90 63.73 55311.05 88888.00 2007-10-19 22:15:35.500 292 12520.92 63.73 55311.05 88888.00 2007-10-19 22:15:35.625 292 12520.95 63.75 55311.03 88888.00 2007-10-19 22:15:35.750 292 -93363.18 136814.10 106957.85 88888.00 2007-10-19 22:15:35.875 292 110188.98 -150080.0016301.62 88888.00 2007-10-19 22:15:36.000 292 12520.92 63.60 55311.05 88888.00 2007-10-19 22:15:36.125 292 12521.00 63.62 55311.05 88888.00 2007-10-19 22:15:36.250 292 12521.00 63.60 55311.03 88888.00 2007-10-19 22:15:36.375 292 12521.00 63.58 55311.03 88888.00 2007-10-19 22:15:36.500 292 12521.05 63.58 55311.05 88888.00 2007-10-19 22:15:36.625 292 12521.08 63.55 55311.05 88888.00 2007-10-19 22:15:36.750 292 -73702.38 136814.05 108596.23 88888.00 2007-10-19 22:15:36.875 292 110188.98 -150028.8016269.62 88888.00 2007-10-19 22:15:37.000 292 12521.10 63.52 55311.05 88888.00 2007-10-19 22:15:37.125 292 12521.20 63.50 55311.05 88888.00 2007-10-19 22:15:37.250 292 12521.23 63.48 55311.05 88888.00 2007-10-19 22:15:37.375 292 12521.17 63.42 55311.07 88888.00 2007-10-19 22:15:37.500 292 12521.15 63.42 55311.07 88888.00 2007-10-19 22:15:37.625 292 12521.17 63.42 55311.05 88888.00 2007-10-19 22:15:37.750 292 136814.15 110234.65 0.00 88888.00 2007-10-19 22:15:37.875 292 110188.98 -150022.4016231.23 88888.00 2007-10-19 22:15:38.000 292 12521.15 63.33 55311.03 88888.00 2007-10-19 22:15:38.125 292 12521.23 63.35 55311.05 88888.00 2007-10-19 22:15:38.250 292 12521.27 63.33 55311.03 88888.00 2007-10-19 22:15:38.375 292 12521.25 63.30 55311.03 88888.00 2007-10-19 22:15:38.500 292 12521.27 63.27 55311.00 88888.00 2007-10-19 22:15:38.625 292 12521.25 63.25 55310.97 88888.00 2007-10-19 22:15:38.750 292 -93363.18 136813.90 111873.05 88888.00 2007-10-19 22:15:38.875 292 110195.38 -150003.2016186.42 88888.00 2007-10-19 22:15:39.000 292 12521.25 63.20 55311.03 88888.00 2007-10-19 22:15:39.125 292 12521.35 63.17 55311.00 88888.00 2007-10-19 22:15:39.250 292 12521.42 63.15 55311.00 88888.00 2007-10-19 22:15:39.375 292 12521.48 63.10 55311.00 88888.00 2007-10-19 22:15:39.500 292 12521.42 63.08 55310.97 88888.00 2007-10-19 22:15:39.625 292 12521.38 63.10 55311.00 88888.00 2007-10-19 22:15:39.750 292 -42572.78 136814.12 113511.43 88888.00 2007-10-19 22:15:39.875 292 110188.98 -149977.6016141.62 88888.00 2007-10-19 22:15:40.000 292 12521.38 63.00 55310.97 88888.00 2007-10-19 22:15:40.125 292 12521.42 63.00 55310.95 88888.00 2007-10-19 22:15:40.250 292 12521.45 62.98 55310.95 88888.00 2007-10-19 22:15:40.375 292 12521.48 62.98 55310.95 88888.00 2007-10-19 22:15:40.500 292 12521.50 62.95 55310.97 88888.00 2007-10-19 22:15:40.625 292 12521.48 62.92 55310.97 88888.00 2007-10-19 22:15:40.750 292 -98278.38 136814.15 115149.85 88888.00 2007-10-19 22:15:40.875 292 110195.38 -149952.0016096.83 88888.00 2007-10-19 22:15:41.000 292 12521.55 62.83 55311.00 88888.00 2007-10-19 22:15:41.125 292 12521.58 62.83 55310.97 88888.00 2007-10-19 22:15:41.250 292 12521.55 62.83 55310.95 88888.00 2007-10-19 22:15:41.375 292 12521.58 62.80 55310.95 88888.00 2007-10-19 22:15:41.500 292 12521.58 62.80 55310.97 88888.00 2007-10-19 22:15:41.625 292 12521.62 62.77 55310.97 88888.00 2007-10-19 22:15:41.750 292 77030.43 136814.02 116788.27 88888.00 2007-10-19 22:15:41.875 292 110188.98 -149900.8016077.62 88888.00 2007-10-19 22:15:42.000 292 12521.50 62.77 55310.95 88888.00 2007-10-19 22:15:42.125 292 12521.52 62.75 55310.93 88888.00 2007-10-19 22:15:42.250 292 12521.50 62.70 55310.90 88888.00 2007-10-19 22:15:42.375 292 12521.48 62.70 55310.95 88888.00 2007-10-19 22:15:42.500 292 12521.50 62.73 55310.97 88888.00 2007-10-19 22:15:42.625 292 12521.52 62.70 55310.97 88888.00 2007-10-19 22:15:42.750 292 75392.02 136814.10 118426.68 88888.00 2007-10-19 22:15:42.875 292 110182.57 -149926.4016052.02 88888.00 2007-10-19 22:15:43.000 292 12521.48 62.60 55310.95 88888.00 2007-10-19 22:15:43.125 292 12521.50 62.62 55310.97 88888.00 2007-10-19 22:15:43.250 292 12521.52 62.60 55310.95 88888.00 2007-10-19 22:15:43.375 292 12521.52 62.58 55310.90 88888.00 2007-10-19 22:15:43.500 292 12521.48 62.58 55310.90 88888.00 2007-10-19 22:15:43.625 292 12521.50 62.58 55310.95 88888.00 2007-10-19 22:15:43.750 292 -95001.57 136813.95 120065.00 88888.00 2007-10-19 22:15:43.875 292 110188.98 -149939.2016007.23 88888.00 2007-10-19 22:15:44.000 292 12521.48 62.52 55310.95 88888.00 2007-10-19 22:15:44.125 292 12521.55 62.50 55310.95 88888.00 2007-10-19 22:15:44.250 292 12521.58 62.50 55310.95 88888.00 2007-10-19 22:15:44.375 292 12521.60 62.52 55310.97 88888.00 2007-10-19 22:15:44.500 292 12521.58 62.48 55310.95 88888.00 2007-10-19 22:15:44.625 292 12521.52 62.45 55310.93 88888.00 2007-10-19 22:15:44.750 292 75392.02 136814.17 121703.43 88888.00 2007-10-19 22:15:44.875 292 110188.98 -149945.6015988.02 88888.00 2007-10-19 22:15:45.000 292 12521.52 62.42 55310.90 88888.00 2007-10-19 22:15:45.125 292 12521.60 62.42 55310.90 88888.00 2007-10-19 22:15:45.250 292 12521.62 62.45 55310.93 88888.00 2007-10-19 22:15:45.375 292 12521.55 62.45 55310.90 88888.00 2007-10-19 22:15:45.500 292 12521.48 62.40 55310.90 88888.00 2007-10-19 22:15:45.625 292 12521.42 62.40 55310.90 88888.00 2007-10-19 22:15:45.750 292 -88447.98 136814.12 123341.85 88888.00 2007-10-19 22:15:45.875 292 110188.98 -149964.8015968.83 88888.00 2007-10-19 22:15:46.000 292 12521.45 62.38 55310.93 88888.00 2007-10-19 22:15:46.125 292 12521.42 62.38 55310.88 88888.00 2007-10-19 22:15:46.250 292 12521.42 62.35 55310.88 88888.00 2007-10-19 22:15:46.375 292 12521.52 62.40 55310.90 88888.00 2007-10-19 22:15:46.500 292 12521.50 62.38 55310.88 88888.00 2007-10-19 22:15:46.625 292 12521.38 62.38 55310.88 88888.00 2007-10-19 22:15:46.750 292 -98278.38 136814.15 124980.23 88888.00 2007-10-19 22:15:46.875 292 110195.38 -149977.6015962.42 88888.00 2007-10-19 22:15:47.000 292 12521.35 62.33 55310.85 88888.00 2007-10-19 22:15:47.125 292 12521.38 62.33 55310.88 88888.00 2007-10-19 22:15:47.250 292 12521.42 62.33 55310.88 88888.00 2007-10-19 22:15:47.375 292 12521.40 62.33 55310.88 88888.00 2007-10-19 22:15:47.500 292 12521.33 62.30 55310.85 88888.00 2007-10-19 22:15:47.625 292 12521.25 62.27 55310.82 88888.00 2007-10-19 22:15:47.750 292 -96639.98 136814.05 126618.68 88888.00 2007-10-19 22:15:47.875 292 110188.98 -149996.8015949.62 88888.00 2007-10-19 22:15:48.000 292 12521.27 62.33 55310.82 88888.00 2007-10-19 22:15:48.125 292 12521.27 62.33 55310.85 88888.00 2007-10-19 22:15:48.250 292 12521.27 62.33 55310.85 88888.00 2007-10-19 22:15:48.375 292 12521.33 62.30 55310.85 88888.00 2007-10-19 22:15:48.500 292 12521.25 62.30 55310.85 88888.00 2007-10-19 22:15:48.625 292 12521.20 62.30 55310.82 88888.00 2007-10-19 22:15:48.750 292 -81894.38 136813.90 128257.07 88888.00 2007-10-19 22:15:48.875 292 110182.57 -150016.0015943.23 88888.00 2007-10-19 22:15:49.000 292 12521.17 62.27 55310.85 88888.00 2007-10-19 22:15:49.125 292 12521.17 62.30 55310.85 88888.00 2007-10-19 22:15:49.250 292 12521.17 62.30 55310.82 88888.00 2007-10-19 22:15:49.375 292 12521.20 62.27 55310.82 88888.00 2007-10-19 22:15:49.500 292 12521.17 62.27 55310.85 88888.00 2007-10-19 22:15:49.625 292 12521.10 62.27 55310.85 88888.00 2007-10-19 22:15:49.750 292 -81894.38 136814.75 129895.45 88888.00 2007-10-19 22:15:49.875 292 110182.57 -150060.8015936.83 88888.00 2007-10-19 22:15:50.000 292 12521.05 62.27 55310.85 88888.00 2007-10-19 22:15:50.125 292 12521.12 62.27 55310.82 88888.00 2007-10-19 22:15:50.250 292 12521.10 62.27 55310.82 88888.00 2007-10-19 22:15:50.375 292 12521.12 62.25 55310.80 88888.00 2007-10-19 22:15:50.500 292 12521.12 62.27 55310.78 88888.00 2007-10-19 22:15:50.625 292 12521.12 62.27 55310.80 88888.00 2007-10-19 22:15:50.750 292 136813.90 131533.85 0.00 88888.00 2007-10-19 22:15:50.875 292 110182.57 -150054.4015943.23 88888.00 2007-10-19 22:15:51.000 292 12521.02 62.23 55310.80 88888.00 2007-10-19 22:15:51.125 292 12521.00 62.23 55310.80 88888.00 2007-10-19 22:15:51.250 292 12521.02 62.23 55310.80 88888.00 2007-10-19 22:15:51.375 292 12520.98 62.23 55310.80 88888.00 2007-10-19 22:15:51.500 292 12520.98 62.23 55310.82 88888.00 2007-10-19 22:15:51.625 292 12521.08 62.23 55310.85 88888.00 2007-10-19 22:15:51.750 292 -80255.98 136814.02 133172.25 88888.00 2007-10-19 22:15:51.875 292 110188.98 -150048.0015924.02 88888.00 2007-10-19 22:15:52.000 292 12521.02 62.23 55310.85 88888.00 2007-10-19 22:15:52.125 292 12521.08 62.23 55310.85 88888.00 2007-10-19 22:15:52.250 292 12521.05 62.25 55310.85 88888.00 2007-10-19 22:15:52.375 292 12520.98 62.23 55310.85 88888.00 2007-10-19 22:15:52.500 292 12521.00 62.23 55310.88 88888.00 2007-10-19 22:15:52.625 292 12521.05 62.23 55310.88 88888.00 2007-10-19 22:15:52.750 292 -57318.38 136814.05 134810.67 88888.00 2007-10-19 22:15:52.875 292 110195.38 -150067.2015924.02 88888.00 2007-10-19 22:15:53.000 292 12520.98 62.17 55310.82 88888.00 2007-10-19 22:15:53.125 292 12520.98 62.17 55310.85 88888.00 2007-10-19 22:15:53.250 292 12520.98 62.17 55310.88 88888.00 2007-10-19 22:15:53.375 292 12520.98 62.17 55310.85 88888.00 2007-10-19 22:15:53.500 292 12521.00 62.15 55310.82 88888.00 2007-10-19 22:15:53.625 292 12521.02 62.15 55310.85 88888.00 2007-10-19 22:15:53.750 292 -58956.78 136814.00 136449.08 88888.00 2007-10-19 22:15:53.875 292 110195.38 -150080.0015904.83 88888.00 2007-10-19 22:15:54.000 292 12520.95 62.08 55310.80 88888.00 2007-10-19 22:15:54.125 292 12521.02 62.08 55310.80 88888.00 2007-10-19 22:15:54.250 292 12521.05 62.10 55310.80 88888.00 2007-10-19 22:15:54.375 292 12520.98 62.08 55310.78 88888.00 2007-10-19 22:15:54.500 292 12521.00 62.05 55310.80 88888.00 2007-10-19 22:15:54.625 292 12521.08 62.02 55310.80 88888.00 2007-10-19 22:15:54.750 292 -86809.57 136814.10 138087.48 88888.00 2007-10-19 22:15:54.875 292 110182.57 -150048.0015879.23 88888.00 2007-10-19 22:15:55.000 292 12521.05 62.00 55310.82 88888.00 2007-10-19 22:15:55.125 292 12521.10 61.98 55310.82 88888.00 2007-10-19 22:15:55.250 292 12521.15 61.98 55310.82 88888.00 2007-10-19 22:15:55.375 292 12521.15 62.00 55310.80 88888.00 2007-10-19 22:15:55.500 292 12521.17 62.00 55310.82 88888.00 2007-10-19 22:15:55.625 292 12521.12 62.00 55310.82 88888.00 2007-10-19 22:15:55.750 292 -68787.18 136814.10 139725.88 88888.00 2007-10-19 22:15:55.875 292 110188.98 -150028.8015866.42 88888.00 2007-10-19 22:15:56.000 292 12521.12 61.90 55310.80 88888.00 2007-10-19 22:15:56.125 292 12521.10 61.92 55310.78 88888.00 2007-10-19 22:15:56.250 292 12521.05 61.90 55310.78 88888.00 2007-10-19 22:15:56.375 292 12521.05 61.88 55310.78 88888.00 2007-10-19 22:15:56.500 292 12521.08 61.88 55310.80 88888.00 2007-10-19 22:15:56.625 292 12521.05 61.90 55310.82 88888.00 2007-10-19 22:15:56.750 292 -83532.77 136813.95 141364.25 88888.00 2007-10-19 22:15:56.875 292 110195.38 -150060.8015847.23 88888.00 2007-10-19 22:15:57.000 292 12521.02 61.85 55310.82 88888.00 2007-10-19 22:15:57.125 292 12521.05 61.83 55310.80 88888.00 2007-10-19 22:15:57.250 292 12521.10 61.80 55310.78 88888.00 2007-10-19 22:15:57.375 292 12521.10 61.80 55310.78 88888.00 2007-10-19 22:15:57.500 292 12521.10 61.77 55310.78 88888.00 2007-10-19 22:15:57.625 292 12521.05 61.80 55310.78 88888.00 2007-10-19 22:15:57.750 292 -95001.57 136814.23 143002.65 88888.00 2007-10-19 22:15:57.875 292 110195.38 -150060.8015821.62 88888.00 2007-10-19 22:15:58.000 292 12521.08 61.75 55310.72 88888.00 2007-10-19 22:15:58.125 292 12521.10 61.75 55310.70 88888.00 2007-10-19 22:15:58.250 292 12521.08 61.73 55310.70 88888.00 2007-10-19 22:15:58.375 292 12521.10 61.67 55310.72 88888.00 2007-10-19 22:15:58.500 292 12521.05 61.65 55310.75 88888.00 2007-10-19 22:15:58.625 292 12521.10 61.67 55310.75 88888.00 2007-10-19 22:15:58.750 292 -85171.18 136814.10 144641.05 88888.00 2007-10-19 22:15:58.875 292 110188.98 -150035.2015789.62 88888.00 2007-10-19 22:15:59.000 292 12521.12 61.65 55310.78 88888.00 2007-10-19 22:15:59.125 292 12521.17 61.65 55310.78 88888.00 2007-10-19 22:15:59.250 292 12521.12 61.65 55310.78 88888.00 2007-10-19 22:15:59.375 292 12521.12 61.62 55310.80 88888.00 2007-10-19 22:15:59.500 292 12521.10 61.60 55310.78 88888.00 2007-10-19 22:15:59.625 292 12521.10 61.58 55310.78 88888.00 2007-10-19 22:15:59.750 292 -4889.57 136814.15 146279.45 88888.00 2007-10-19 22:15:59.875 292 110182.57 -150028.8015764.02 88888.00 2007-10-19 22:16:00.000 292 12521.10 61.55 55310.75 88888.00 2007-10-19 22:16:00.125 292 12521.12 61.55 55310.75 88888.00 2007-10-19 22:16:00.250 292 12521.12 61.55 55310.72 88888.00 2007-10-19 22:16:00.375 292 12521.17 61.55 55310.72 88888.00 2007-10-19 22:16:00.500 292 12521.23 61.55 55310.75 88888.00 2007-10-19 22:16:00.625 292 12521.20 61.52 55310.75 88888.00 2007-10-19 22:16:00.750 292 -58956.78 136814.20 147917.88 88888.00 2007-10-19 22:16:00.875 292 110201.77 -150028.8015751.23 88888.00 2007-10-19 22:16:01.000 292 12521.12 61.45 55310.70 88888.00 2007-10-19 22:16:01.125 292 12521.17 61.45 55310.65 88888.00 2007-10-19 22:16:01.250 292 12521.17 61.45 55310.65 88888.00 2007-10-19 22:16:01.375 292 12521.17 61.42 55310.68 88888.00 2007-10-19 22:16:01.500 292 12521.23 61.42 55310.68 88888.00 2007-10-19 22:16:01.625 292 12521.23 61.42 55310.70 88888.00 2007-10-19 22:16:01.750 292 -78617.57 136813.90 149556.25 88888.00 2007-10-19 22:16:01.875 292 110188.98 -149990.4015719.23 88888.00 2007-10-19 22:16:02.000 292 12521.25 61.40 55310.70 88888.00 2007-10-19 22:16:02.125 292 12521.27 61.40 55310.70 88888.00 2007-10-19 22:16:02.250 292 12521.25 61.40 55310.72 88888.00 2007-10-19 22:16:02.375 292 12521.23 61.40 55310.70 88888.00 2007-10-19 22:16:02.500 292 12521.17 61.40 55310.70 88888.00 2007-10-19 22:16:02.625 292 12521.15 61.35 55310.68 88888.00 2007-10-19 22:16:02.750 292 -90086.38 136814.98 151194.70 88888.00 2007-10-19 22:16:02.875 292 110188.98 -150035.2015700.02 88888.00 2007-10-19 22:16:03.000 292 12521.05 61.30 55310.62 88888.00 2007-10-19 22:16:03.125 292 12521.10 61.30 55310.65 88888.00 2007-10-19 22:16:03.250 292 12521.08 61.30 55310.65 88888.00 2007-10-19 22:16:03.375 292 12521.12 61.30 55310.65 88888.00 2007-10-19 22:16:03.500 292 12521.25 61.30 55310.68 88888.00 2007-10-19 22:16:03.625 292 12521.30 61.30 55310.68 88888.00 2007-10-19 22:16:03.750 292 136813.90 152833.05 0.00 88888.00 2007-10-19 22:16:03.875 292 110188.98 -150009.6015693.62 88888.00 2007-10-19 22:16:04.000 292 12521.12 61.25 55310.68 88888.00 2007-10-19 22:16:04.125 292 12521.15 61.25 55310.68 88888.00 2007-10-19 22:16:04.250 292 12521.17 61.23 55310.65 88888.00 2007-10-19 22:16:04.375 292 12521.15 61.20 55310.62 88888.00 2007-10-19 22:16:04.500 292 12521.15 61.20 55310.60 88888.00 2007-10-19 22:16:04.625 292 12521.12 61.20 55310.57 88888.00 2007-10-19 22:16:04.750 292 -68787.18 136814.02 154471.48 88888.00 2007-10-19 22:16:04.875 292 110182.57 -150041.6015668.02 88888.00 2007-10-19 22:16:05.000 292 12521.12 61.23 55310.65 88888.00 2007-10-19 22:16:05.125 292 12521.20 61.23 55310.62 88888.00 2007-10-19 22:16:05.250 292 12521.20 61.23 55310.62 88888.00 2007-10-19 22:16:05.375 292 12521.23 61.20 55310.65 88888.00 2007-10-19 22:16:05.500 292 12521.20 61.23 55310.65 88888.00 2007-10-19 22:16:05.625 292 12521.25 61.23 55310.65 88888.00 2007-10-19 22:16:05.750 292 -86809.57 136813.90 156109.88 88888.00 2007-10-19 22:16:05.875 292 110182.57 -150016.0015674.42 88888.00 2007-10-19 22:16:06.000 292 12521.15 61.17 55310.62 88888.00 2007-10-19 22:16:06.125 292 12521.20 61.20 55310.60 88888.00 2007-10-19 22:16:06.250 292 12521.23 61.20 55310.62 88888.00 2007-10-19 22:16:06.375 292 12521.23 61.20 55310.60 88888.00 2007-10-19 22:16:06.500 292 12521.20 61.23 55310.60 88888.00 2007-10-19 22:16:06.625 292 12521.12 61.20 55310.57 88888.00 2007-10-19 22:16:06.750 292 -85171.18 136814.00 157748.30 88888.00 2007-10-19 22:16:06.875 292 110201.77 -150041.6015668.02 88888.00 2007-10-19 22:16:07.000 292 12521.12 61.15 55310.60 88888.00 2007-10-19 22:16:07.125 292 12521.15 61.15 55310.57 88888.00 2007-10-19 22:16:07.250 292 12521.12 61.17 55310.57 88888.00 2007-10-19 22:16:07.375 292 12521.10 61.15 55310.55 88888.00 2007-10-19 22:16:07.500 292 12521.08 61.15 55310.55 88888.00 2007-10-19 22:16:07.625 292 12521.02 61.17 55310.57 88888.00 2007-10-19 22:16:07.750 292 -42572.78 136814.08 159386.65 88888.00 2007-10-19 22:16:07.875 292 110188.98 -150067.2015661.62 88888.00 2007-10-19 22:16:08.000 292 12520.98 61.17 55310.57 88888.00 2007-10-19 22:16:08.125 292 12521.00 61.20 55310.57 88888.00 2007-10-19 22:16:08.250 292 12521.00 61.20 55310.60 88888.00 2007-10-19 22:16:08.375 292 12521.02 61.20 55310.57 88888.00 2007-10-19 22:16:08.500 292 12521.05 61.23 55310.60 88888.00 2007-10-19 22:16:08.625 292 12521.02 61.23 55310.60 88888.00 2007-10-19 22:16:08.750 292 -21273.58 136813.90 161025.08 88888.00 2007-10-19 22:16:08.875 292 110182.57 -150060.8015680.83 88888.00 2007-10-19 22:16:09.000 292 12521.08 61.20 55310.60 88888.00 2007-10-19 22:16:09.125 292 12521.15 61.20 55310.57 88888.00 2007-10-19 22:16:09.250 292 12521.12 61.20 55310.55 88888.00 2007-10-19 22:16:09.375 292 12521.10 61.23 55310.57 88888.00 2007-10-19 22:16:09.500 292 12521.10 61.23 55310.55 88888.00 2007-10-19 22:16:09.625 292 12521.08 61.23 55310.53 88888.00 2007-10-19 22:16:09.750 292 -19635.17 136814.08 162663.48 88888.00 2007-10-19 22:16:09.875 292 110182.57 -150060.8015674.42 88888.00 2007-10-19 22:16:10.000 292 12521.10 61.23 55310.53 88888.00 2007-10-19 22:16:10.125 292 12521.10 61.25 55310.53 88888.00 2007-10-19 22:16:10.250 292 12521.12 61.27 55310.53 88888.00 2007-10-19 22:16:10.375 292 12521.10 61.27 55310.53 88888.00 2007-10-19 22:16:10.500 292 12521.05 61.27 55310.53 88888.00 2007-10-19 22:16:10.625 292 12521.02 61.30 55310.53 88888.00 2007-10-19 22:16:10.750 292 -44211.18 136813.95 164301.88 88888.00 2007-10-19 22:16:10.875 292 110201.77 -150067.2015700.02 88888.00 2007-10-19 22:16:11.000 292 12521.00 61.33 55310.55 88888.00 2007-10-19 22:16:11.125 292 12520.98 61.33 55310.53 88888.00 2007-10-19 22:16:11.250 292 12521.02 61.30 55310.47 88888.00 2007-10-19 22:16:11.375 292 12521.08 61.30 55310.47 88888.00 2007-10-19 22:16:11.500 292 12521.10 61.30 55310.47 88888.00 2007-10-19 22:16:11.625 292 12521.12 61.35 55310.47 88888.00 2007-10-19 22:16:11.750 292 -16358.38 136814.00 165940.27 88888.00 2007-10-19 22:16:11.875 292 110195.38 -150035.2015706.42 88888.00 2007-10-19 22:16:12.000 292 12521.17 61.35 55310.43 88888.00 2007-10-19 22:16:12.125 292 12521.15 61.35 55310.45 88888.00 2007-10-19 22:16:12.250 292 12521.15 61.38 55310.47 88888.00 2007-10-19 22:16:12.375 292 12521.20 61.40 55310.50 88888.00 2007-10-19 22:16:12.500 292 12521.20 61.40 55310.47 88888.00 2007-10-19 22:16:12.625 292 12521.17 61.40 55310.45 88888.00 2007-10-19 22:16:12.750 292 -21273.58 136813.90 167578.67 88888.00 2007-10-19 22:16:12.875 292 110188.98 -150016.0015712.83 88888.00 2007-10-19 22:16:13.000 292 12521.05 61.38 55310.38 88888.00 2007-10-19 22:16:13.125 292 12521.10 61.40 55310.40 88888.00 2007-10-19 22:16:13.250 292 12521.12 61.40 55310.40 88888.00 2007-10-19 22:16:13.375 292 12521.12 61.40 55310.40 88888.00 2007-10-19 22:16:13.500 292 12521.17 61.40 55310.43 88888.00 2007-10-19 22:16:13.625 292 12521.23 61.48 55310.43 88888.00 2007-10-19 22:16:13.750 292 136814.17 169217.08 0.00 88888.00 2007-10-19 22:16:13.875 292 110188.98 -150003.2015744.83 88888.00 2007-10-19 22:16:14.000 292 12521.12 61.50 55310.38 88888.00 2007-10-19 22:16:14.125 292 12521.12 61.50 55310.35 88888.00 2007-10-19 22:16:14.250 292 12521.12 61.48 55310.35 88888.00 2007-10-19 22:16:14.375 292 12521.12 61.48 55310.35 88888.00 2007-10-19 22:16:14.500 292 12521.10 61.48 55310.35 88888.00 2007-10-19 22:16:14.625 292 12521.05 61.50 55310.32 88888.00 2007-10-19 22:16:14.750 292 136814.00 170855.45 0.00 88888.00 2007-10-19 22:16:14.875 292 110208.18 -150060.8015744.83 88888.00 2007-10-19 22:16:15.000 292 12521.05 61.55 55310.35 88888.00 2007-10-19 22:16:15.125 292 12521.02 61.52 55310.32 88888.00 2007-10-19 22:16:15.250 292 12520.98 61.52 55310.30 88888.00 2007-10-19 22:16:15.375 292 12521.00 61.52 55310.30 88888.00 2007-10-19 22:16:15.500 292 12521.00 61.55 55310.28 88888.00 2007-10-19 22:16:15.625 292 12521.02 61.55 55310.30 88888.00 2007-10-19 22:16:15.750 292 -42572.78 136814.17 172493.83 88888.00 2007-10-19 22:16:15.875 292 110195.38 -150054.4015757.62 88888.00 2007-10-19 22:16:16.000 292 12520.98 61.58 55310.30 88888.00 2007-10-19 22:16:16.125 292 12521.05 61.60 55310.28 88888.00 2007-10-19 22:16:16.250 292 12521.05 61.62 55310.28 88888.00 2007-10-19 22:16:16.375 292 12521.08 61.62 55310.30 88888.00 2007-10-19 22:16:16.500 292 12521.10 61.60 55310.28 88888.00 2007-10-19 22:16:16.625 292 12521.08 61.60 55310.25 88888.00 2007-10-19 22:16:16.750 292 -72063.98 136813.95 174132.27 88888.00 2007-10-19 22:16:16.875 292 110182.57 -150067.2015764.02 88888.00 2007-10-19 22:16:17.000 292 12521.05 61.62 55310.25 88888.00 2007-10-19 22:16:17.125 292 12521.10 61.62 55310.25 88888.00 2007-10-19 22:16:17.250 292 12521.10 61.65 55310.22 88888.00 2007-10-19 22:16:17.375 292 12521.08 61.62 55310.22 88888.00 2007-10-19 22:16:17.500 292 12521.10 61.62 55310.25 88888.00 2007-10-19 22:16:17.625 292 12521.10 61.65 55310.28 88888.00 2007-10-19 22:16:17.750 292 -86809.57 136814.08 175770.67 88888.00 2007-10-19 22:16:17.875 292 110188.98 -150041.6015789.62 88888.00 2007-10-19 22:16:18.000 292 12521.02 61.65 55310.25 88888.00 2007-10-19 22:16:18.125 292 12521.02 61.62 55310.22 88888.00 2007-10-19 22:16:18.250 292 12521.08 61.62 55310.22 88888.00 2007-10-19 22:16:18.375 292 12521.08 61.62 55310.18 88888.00 2007-10-19 22:16:18.500 292 12521.02 61.65 55310.18 88888.00 2007-10-19 22:16:18.625 292 12521.02 61.70 55310.20 88888.00 2007-10-19 22:16:18.750 292 -36019.18 136813.90 177409.08 88888.00 2007-10-19 22:16:18.875 292 110182.57 -150067.2015796.02 88888.00 2007-10-19 22:16:19.000 292 12521.00 61.67 55310.15 88888.00 2007-10-19 22:16:19.125 292 12521.08 61.67 55310.15 88888.00 2007-10-19 22:16:19.250 292 12521.02 61.70 55310.18 88888.00 2007-10-19 22:16:19.375 292 12521.05 61.75 55310.20 88888.00 2007-10-19 22:16:19.500 292 12521.05 61.73 55310.18 88888.00 2007-10-19 22:16:19.625 292 12521.02 61.67 55310.12 88888.00 2007-10-19 22:16:19.750 292 -26188.78 136814.73 179047.50 88888.00 2007-10-19 22:16:19.875 292 110182.57 -150080.0015789.62 88888.00 2007-10-19 22:16:20.000 292 12521.05 61.75 55310.12 88888.00 2007-10-19 22:16:20.125 292 12521.05 61.75 55310.12 88888.00 2007-10-19 22:16:20.250 292 12521.00 61.73 55310.10 88888.00 2007-10-19 22:16:20.375 292 12520.98 61.70 55310.07 88888.00 2007-10-19 22:16:20.500 292 12521.00 61.75 55310.12 88888.00 2007-10-19 22:16:20.625 292 12520.98 61.75 55310.12 88888.00 2007-10-19 22:16:20.750 292 136813.90 180685.83 0.00 88888.00 2007-10-19 22:16:20.875 292 110182.57 -150080.0015808.83 88888.00 2007-10-19 22:16:21.000 292 12520.95 61.73 55310.05 88888.00 2007-10-19 22:16:21.125 292 12520.95 61.75 55310.07 88888.00 2007-10-19 22:16:21.250 292 12521.00 61.77 55310.10 88888.00 2007-10-19 22:16:21.375 292 12521.00 61.80 55310.12 88888.00 2007-10-19 22:16:21.500 292 12520.95 61.80 55310.10 88888.00 2007-10-19 22:16:21.625 292 12520.95 61.80 55310.10 88888.00 2007-10-19 22:16:21.750 292 -8166.38 136813.92 182324.30 88888.00 2007-10-19 22:16:21.875 292 110188.98 -150073.6015821.62 88888.00 2007-10-19 22:16:22.000 292 12520.95 61.80 55310.10 88888.00 2007-10-19 22:16:22.125 292 12521.05 61.83 55310.07 88888.00 2007-10-19 22:16:22.250 292 12521.05 61.85 55310.07 88888.00 2007-10-19 22:16:22.375 292 12520.92 61.85 55310.05 88888.00 2007-10-19 22:16:22.500 292 12520.88 61.83 55310.03 88888.00 2007-10-19 22:16:22.625 292 12520.95 61.83 55310.03 88888.00 2007-10-19 22:16:22.750 292 -11443.17 136814.02 183962.67 88888.00 2007-10-19 22:16:22.875 292 110188.98 -150067.2015828.02 88888.00 2007-10-19 22:16:23.000 292 12520.98 61.85 55310.03 88888.00 2007-10-19 22:16:23.125 292 12521.05 61.85 55310.00 88888.00 2007-10-19 22:16:23.250 292 12521.00 61.88 55310.00 88888.00 2007-10-19 22:16:23.375 292 12520.95 61.88 55310.03 88888.00 2007-10-19 22:16:23.500 292 12520.95 61.85 55310.00 88888.00 2007-10-19 22:16:23.625 292 12521.02 61.90 55310.03 88888.00 2007-10-19 22:16:23.750 292 -19635.17 136814.10 185601.05 88888.00 2007-10-19 22:16:23.875 292 110195.38 -150067.2015847.23 88888.00 2007-10-19 22:16:24.000 292 12520.98 61.90 55310.07 88888.00 2007-10-19 22:16:24.125 292 12520.95 61.90 55310.05 88888.00 2007-10-19 22:16:24.250 292 12520.90 61.92 55310.03 88888.00 2007-10-19 22:16:24.375 292 12520.88 61.92 55310.03 88888.00 2007-10-19 22:16:24.500 292 12520.92 61.92 55310.00 88888.00 2007-10-19 22:16:24.625 292 12520.92 61.92 55310.03 88888.00 2007-10-19 22:16:24.750 292 -24550.38 136813.95 187239.42 88888.00 2007-10-19 22:16:24.875 292 110188.98 -150086.4015860.02 88888.00 2007-10-19 22:16:25.000 292 12520.80 61.98 55310.00 88888.00 2007-10-19 22:16:25.125 292 12520.83 61.98 55310.00 88888.00 2007-10-19 22:16:25.250 292 12520.80 61.92 55310.03 88888.00 2007-10-19 22:16:25.375 292 12520.88 61.95 55310.00 88888.00 2007-10-19 22:16:25.500 292 12520.90 61.98 55310.03 88888.00 2007-10-19 22:16:25.625 292 12520.92 61.95 55310.00 88888.00 2007-10-19 22:16:25.750 292 -34380.78 136814.02 188877.88 88888.00 2007-10-19 22:16:25.875 292 110195.38 -150092.8015866.42 88888.00 2007-10-19 22:16:26.000 292 12520.83 62.02 55309.97 88888.00 2007-10-19 22:16:26.125 292 12520.83 62.00 55309.97 88888.00 2007-10-19 22:16:26.250 292 12520.83 62.00 55309.97 88888.00 2007-10-19 22:16:26.375 292 12520.88 62.02 55309.97 88888.00 2007-10-19 22:16:26.500 292 12520.88 62.02 55309.93 88888.00 2007-10-19 22:16:26.625 292 12520.85 62.05 55309.93 88888.00 2007-10-19 22:16:26.750 292 -36019.18 136813.90 190516.33 88888.00 2007-10-19 22:16:26.875 292 110195.38 -150105.6015879.23 88888.00 2007-10-19 22:16:27.000 292 12520.80 62.00 55309.93 88888.00 2007-10-19 22:16:27.125 292 12520.80 62.00 55309.88 88888.00 2007-10-19 22:16:27.250 292 12520.77 61.98 55309.85 88888.00 2007-10-19 22:16:27.375 292 12520.73 61.98 55309.85 88888.00 2007-10-19 22:16:27.500 292 12520.70 61.98 55309.88 88888.00 2007-10-19 22:16:27.625 292 12520.70 62.00 55309.85 88888.00 2007-10-19 22:16:27.750 292 -19635.17 136814.73 192154.70 88888.00 2007-10-19 22:16:27.875 292 110188.98 -150131.2015866.42 88888.00 2007-10-19 22:16:28.000 292 12520.83 61.98 55309.88 88888.00 2007-10-19 22:16:28.125 292 12520.83 61.98 55309.90 88888.00 2007-10-19 22:16:28.250 292 12520.77 61.98 55309.88 88888.00 2007-10-19 22:16:28.375 292 12520.83 61.98 55309.88 88888.00 2007-10-19 22:16:28.500 292 12520.90 62.00 55309.85 88888.00 2007-10-19 22:16:28.625 292 12520.92 62.02 55309.88 88888.00 2007-10-19 22:16:28.750 292 136813.90 193793.12 0.00 88888.00 2007-10-19 22:16:28.875 292 110188.98 -150099.2015879.23 88888.00 2007-10-19 22:16:29.000 292 12520.83 62.02 55309.85 88888.00 2007-10-19 22:16:29.125 292 12520.83 62.05 55309.88 88888.00 2007-10-19 22:16:29.250 292 12520.85 62.08 55309.88 88888.00 2007-10-19 22:16:29.375 292 12520.90 62.05 55309.88 88888.00 2007-10-19 22:16:29.500 292 12520.85 62.05 55309.85 88888.00 2007-10-19 22:16:29.625 292 12520.83 62.05 55309.85 88888.00 2007-10-19 22:16:29.750 292 -37657.57 136813.90 195431.45 88888.00 2007-10-19 22:16:29.875 292 110182.57 -150118.4015879.23 88888.00 2007-10-19 22:16:30.000 292 12520.83 62.02 55309.85 88888.00 2007-10-19 22:16:30.125 292 12520.92 62.05 55309.85 88888.00 2007-10-19 22:16:30.250 292 12520.95 62.08 55309.88 88888.00 2007-10-19 22:16:30.375 292 12520.95 62.08 55309.80 88888.00 2007-10-19 22:16:30.500 292 12520.95 62.02 55309.80 88888.00 2007-10-19 22:16:30.625 292 12520.92 62.02 55309.82 88888.00 2007-10-19 22:16:30.750 292 -29465.58 136813.85 197069.90 88888.00 2007-10-19 22:16:30.875 292 110182.57 -150086.4015885.62 88888.00 2007-10-19 22:16:31.000 292 12520.92 62.08 55309.82 88888.00 2007-10-19 22:16:31.125 292 12520.90 62.05 55309.78 88888.00 2007-10-19 22:16:31.250 292 12520.85 62.05 55309.78 88888.00 2007-10-19 22:16:31.375 292 12520.85 62.08 55309.78 88888.00 2007-10-19 22:16:31.500 292 12520.92 62.10 55309.82 88888.00 2007-10-19 22:16:31.625 292 12520.92 62.10 55309.78 88888.00 2007-10-19 22:16:31.750 292 -40934.38 136814.17 198708.30 88888.00 2007-10-19 22:16:31.875 292 110182.57 -150105.6015892.02 88888.00 2007-10-19 22:16:32.000 292 12520.83 62.08 55309.78 88888.00 2007-10-19 22:16:32.125 292 12520.88 62.10 55309.78 88888.00 2007-10-19 22:16:32.250 292 12520.85 62.08 55309.78 88888.00 2007-10-19 22:16:32.375 292 12520.88 62.05 55309.78 88888.00 2007-10-19 22:16:32.500 292 12520.95 62.08 55309.78 88888.00 2007-10-19 22:16:32.625 292 12520.98 62.10 55309.75 88888.00 2007-10-19 22:16:32.750 292 -9804.77 136814.45 200346.73 88888.00 2007-10-19 22:16:32.875 292 110188.98 -150092.8015898.42 88888.00 2007-10-19 22:16:33.000 292 12520.95 62.08 55309.78 88888.00 2007-10-19 22:16:33.125 292 12521.02 62.10 55309.78 88888.00 2007-10-19 22:16:33.250 292 12520.95 62.10 55309.72 88888.00 2007-10-19 22:16:33.375 292 12520.92 62.05 55309.72 88888.00 2007-10-19 22:16:33.500 292 12520.95 62.08 55309.75 88888.00 2007-10-19 22:16:33.625 292 12521.02 62.10 55309.72 88888.00 2007-10-19 22:16:33.750 292 136813.12 201985.10 0.00 88888.00 2007-10-19 22:16:33.875 292 110195.38 -150067.2015892.02 88888.00 2007-10-19 22:16:34.000 292 12520.98 62.08 55309.72 88888.00 2007-10-19 22:16:34.125 292 12521.00 62.08 55309.68 88888.00 2007-10-19 22:16:34.250 292 12521.08 62.08 55309.68 88888.00 2007-10-19 22:16:34.375 292 12521.08 62.10 55309.70 88888.00 2007-10-19 22:16:34.500 292 12521.08 62.10 55309.68 88888.00 2007-10-19 22:16:34.625 292 12521.10 62.10 55309.68 88888.00 2007-10-19 22:16:34.750 292 -81894.38 136813.05 203623.45 88888.00 2007-10-19 22:16:34.875 292 110195.38 -150054.4015898.42 88888.00 2007-10-19 22:16:35.000 292 12520.95 62.05 55309.65 88888.00 2007-10-19 22:16:35.125 292 12521.00 62.08 55309.65 88888.00 2007-10-19 22:16:35.250 292 12521.00 62.05 55309.65 88888.00 2007-10-19 22:16:35.375 292 12521.02 62.05 55309.68 88888.00 2007-10-19 22:16:35.500 292 12521.05 62.08 55309.68 88888.00 2007-10-19 22:16:35.625 292 12521.12 62.10 55309.70 88888.00 2007-10-19 22:16:35.750 292 -85171.18 136813.70 205261.88 88888.00 2007-10-19 22:16:35.875 292 110195.38 -150028.8015885.62 88888.00 2007-10-19 22:16:36.000 292 12521.10 62.05 55309.65 88888.00 2007-10-19 22:16:36.125 292 12521.17 62.05 55309.65 88888.00 2007-10-19 22:16:36.250 292 12521.17 62.08 55309.65 88888.00 2007-10-19 22:16:36.375 292 12521.15 62.08 55309.65 88888.00 2007-10-19 22:16:36.500 292 12521.15 62.05 55309.65 88888.00 2007-10-19 22:16:36.625 292 12521.17 62.08 55309.62 88888.00 2007-10-19 22:16:36.750 292 -37657.57 136814.58 206900.33 88888.00 2007-10-19 22:16:36.875 292 110188.98 -150028.8015885.62 88888.00 2007-10-19 22:16:37.000 292 12521.10 62.05 55309.62 88888.00 2007-10-19 22:16:37.125 292 12521.15 62.05 55309.60 88888.00 2007-10-19 22:16:37.250 292 12521.20 62.02 55309.60 88888.00 2007-10-19 22:16:37.375 292 12521.23 62.05 55309.60 88888.00 2007-10-19 22:16:37.500 292 12521.23 62.08 55309.60 88888.00 2007-10-19 22:16:37.625 292 12521.23 62.08 55309.57 88888.00 2007-10-19 22:16:37.750 292 136814.80 208538.70 0.00 88888.00 2007-10-19 22:16:37.875 292 110182.57 -149996.8015885.62 88888.00 2007-10-19 22:16:38.000 292 12521.17 62.02 55309.62 88888.00 2007-10-19 22:16:38.125 292 12521.20 62.05 55309.62 88888.00 2007-10-19 22:16:38.250 292 12521.23 62.05 55309.62 88888.00 2007-10-19 22:16:38.375 292 12521.25 62.08 55309.62 88888.00 2007-10-19 22:16:38.500 292 12521.20 62.00 55309.60 88888.00 2007-10-19 22:16:38.625 292 12521.17 62.02 55309.60 88888.00 2007-10-19 22:16:38.750 292 136814.85 -209253.33 0.00 88888.00 2007-10-19 22:16:38.875 292 110188.98 -150009.6015879.23 88888.00 2007-10-19 22:16:39.000 292 12521.17 62.00 55309.55 88888.00 2007-10-19 22:16:39.125 292 12521.23 62.02 55309.57 88888.00 2007-10-19 22:16:39.250 292 12521.30 62.00 55309.55 88888.00 2007-10-19 22:16:39.375 292 12521.35 62.00 55309.55 88888.00 2007-10-19 22:16:39.500 292 12521.38 62.02 55309.55 88888.00 2007-10-19 22:16:39.625 292 12521.33 62.02 55309.55 88888.00 2007-10-19 22:16:39.750 292 208102.42 136814.73 -207614.9088888.00 2007-10-19 22:16:39.875 292 110195.38 -149977.6015879.23 88888.00 2007-10-19 22:16:40.000 292 12521.30 62.05 55309.57 88888.00 2007-10-19 22:16:40.125 292 12521.38 62.05 55309.55 88888.00 2007-10-19 22:16:40.250 292 12521.35 62.00 55309.50 88888.00 2007-10-19 22:16:40.375 292 12521.33 62.02 55309.55 88888.00 2007-10-19 22:16:40.500 292 12521.33 62.00 55309.53 88888.00 2007-10-19 22:16:40.625 292 12521.35 62.02 55309.53 88888.00 2007-10-19 22:16:40.750 292 199910.42 136814.48 -205976.5288888.00 2007-10-19 22:16:40.875 292 110195.38 -149984.0015879.23 88888.00 2007-10-19 22:16:41.000 292 12521.27 62.02 55309.53 88888.00 2007-10-19 22:16:41.125 292 12521.30 62.02 55309.50 88888.00 2007-10-19 22:16:41.250 292 12521.35 62.05 55309.50 88888.00 2007-10-19 22:16:41.375 292 12521.35 62.05 55309.50 88888.00 2007-10-19 22:16:41.500 292 12521.30 62.05 55309.47 88888.00 2007-10-19 22:16:41.625 292 12521.33 62.02 55309.45 88888.00 2007-10-19 22:16:41.750 292 188441.62 136813.90 -204338.1088888.00 2007-10-19 22:16:41.875 292 110182.57 -149996.8015879.23 88888.00 2007-10-19 22:16:42.000 292 12521.25 62.05 55309.53 88888.00 2007-10-19 22:16:42.125 292 12521.30 62.05 55309.53 88888.00 2007-10-19 22:16:42.250 292 12521.30 62.05 55309.53 88888.00 2007-10-19 22:16:42.375 292 12521.27 62.02 55309.53 88888.00 2007-10-19 22:16:42.500 292 12521.27 62.05 55309.55 88888.00 2007-10-19 22:16:42.625 292 12521.25 62.05 55309.50 88888.00 2007-10-19 22:16:42.750 292 50816.03 136814.05 -202699.7388888.00 2007-10-19 22:16:42.875 292 110188.98 -149996.8015892.02 88888.00 2007-10-19 22:16:43.000 292 12521.25 62.02 55309.45 88888.00 2007-10-19 22:16:43.125 292 12521.33 62.05 55309.45 88888.00 2007-10-19 22:16:43.250 292 12521.35 62.08 55309.43 88888.00 2007-10-19 22:16:43.375 292 12521.33 62.02 55309.45 88888.00 2007-10-19 22:16:43.500 292 12521.27 62.05 55309.45 88888.00 2007-10-19 22:16:43.625 292 12521.35 62.08 55309.47 88888.00 2007-10-19 22:16:43.750 292 11494.42 136814.05 -201061.3088888.00 2007-10-19 22:16:43.875 292 110195.38 -149971.2015892.02 88888.00 2007-10-19 22:16:44.000 292 12521.17 62.08 55309.45 88888.00 2007-10-19 22:16:44.125 292 12521.25 62.12 55309.45 88888.00 2007-10-19 22:16:44.250 292 12521.27 62.10 55309.45 88888.00 2007-10-19 22:16:44.375 292 12521.23 62.15 55309.45 88888.00 2007-10-19 22:16:44.500 292 12521.25 62.15 55309.47 88888.00 2007-10-19 22:16:44.625 292 12521.25 62.15 55309.47 88888.00 2007-10-19 22:16:44.750 292 47539.22 136814.02 -199422.9088888.00 2007-10-19 22:16:44.875 292 110195.38 -149990.4015911.23 88888.00 2007-10-19 22:16:45.000 292 12521.15 62.17 55309.43 88888.00 2007-10-19 22:16:45.125 292 12521.20 62.17 55309.43 88888.00 2007-10-19 22:16:45.250 292 12521.15 62.17 55309.40 88888.00 2007-10-19 22:16:45.375 292 12521.17 62.17 55309.38 88888.00 2007-10-19 22:16:45.500 292 12521.27 62.20 55309.38 88888.00 2007-10-19 22:16:45.625 292 12521.30 62.23 55309.38 88888.00 2007-10-19 22:16:45.750 292 29516.83 136814.10 -197784.4888888.00 2007-10-19 22:16:45.875 292 110188.98 -149990.4015930.42 88888.00 2007-10-19 22:16:46.000 292 12521.23 62.20 55309.38 88888.00 2007-10-19 22:16:46.125 292 12521.20 62.25 55309.38 88888.00 2007-10-19 22:16:46.250 292 12521.17 62.27 55309.40 88888.00 2007-10-19 22:16:46.375 292 12521.23 62.30 55309.40 88888.00 2007-10-19 22:16:46.500 292 12521.17 62.30 55309.40 88888.00 2007-10-19 22:16:46.625 292 12521.17 62.33 55309.40 88888.00 2007-10-19 22:16:46.750 292 47539.22 136814.05 -196146.1088888.00 2007-10-19 22:16:46.875 292 110188.98 -150009.6015949.62 88888.00 2007-10-19 22:16:47.000 292 12521.12 62.33 55309.38 88888.00 2007-10-19 22:16:47.125 292 12521.15 62.35 55309.40 88888.00 2007-10-19 22:16:47.250 292 12521.17 62.35 55309.43 88888.00 2007-10-19 22:16:47.375 292 12521.17 62.38 55309.43 88888.00 2007-10-19 22:16:47.500 292 12521.17 62.40 55309.45 88888.00 2007-10-19 22:16:47.625 292 12521.25 62.38 55309.43 88888.00 2007-10-19 22:16:47.750 292 158950.42 136814.17 -194507.7088888.00 2007-10-19 22:16:47.875 292 110182.57 -149990.4015975.23 88888.00 2007-10-19 22:16:48.000 292 12521.20 62.42 55309.38 88888.00 2007-10-19 22:16:48.125 292 12521.17 62.42 55309.38 88888.00 2007-10-19 22:16:48.250 292 12521.20 62.42 55309.35 88888.00 2007-10-19 22:16:48.375 292 12521.15 62.42 55309.35 88888.00 2007-10-19 22:16:48.500 292 12521.15 62.42 55309.35 88888.00 2007-10-19 22:16:48.625 292 12521.15 62.42 55309.38 88888.00 2007-10-19 22:16:48.750 292 21324.83 136817.90 -192869.3088888.00 2007-10-19 22:16:48.875 292 110188.98 -150022.4015981.62 88888.00 2007-10-19 22:16:49.000 292 12521.02 62.45 55309.38 88888.00 2007-10-19 22:16:49.125 292 12521.05 62.48 55309.35 88888.00 2007-10-19 22:16:49.250 292 12521.10 62.50 55309.35 88888.00 2007-10-19 22:16:49.375 292 12521.15 62.50 55309.35 88888.00 2007-10-19 22:16:49.500 292 12521.12 62.50 55309.32 88888.00 2007-10-19 22:16:49.625 292 12521.10 62.55 55309.32 88888.00 2007-10-19 22:16:49.750 292 -26188.78 136817.90 -191230.9088888.00 2007-10-19 22:16:49.875 292 110182.57 -150054.4016013.62 88888.00 2007-10-19 22:16:50.000 292 12521.00 62.52 55309.30 88888.00 2007-10-19 22:16:50.125 292 12521.05 62.55 55309.30 88888.00 2007-10-19 22:16:50.250 292 12521.05 62.58 55309.28 88888.00 2007-10-19 22:16:50.375 292 12521.05 62.60 55309.28 88888.00 2007-10-19 22:16:50.500 292 12521.10 62.60 55309.25 88888.00 2007-10-19 22:16:50.625 292 12521.12 62.60 55309.28 88888.00 2007-10-19 22:16:50.750 292 -6527.98 136817.90 -189592.4588888.00 2007-10-19 22:16:50.875 292 110188.98 -150022.4016026.42 88888.00 2007-10-19 22:16:51.000 292 12521.10 62.62 55309.25 88888.00 2007-10-19 22:16:51.125 292 12521.08 62.62 55309.25 88888.00 2007-10-19 22:16:51.250 292 12521.02 62.65 55309.28 88888.00 2007-10-19 22:16:51.375 292 12521.02 62.67 55309.28 88888.00 2007-10-19 22:16:51.500 292 12521.10 62.70 55309.28 88888.00 2007-10-19 22:16:51.625 292 12521.08 62.70 55309.28 88888.00 2007-10-19 22:16:51.750 292 -17996.78 136817.90 -187954.1088888.00 2007-10-19 22:16:51.875 292 110188.98 -150048.0016058.42 88888.00 2007-10-19 22:16:52.000 292 12521.10 62.75 55309.30 88888.00 2007-10-19 22:16:52.125 292 12521.10 62.75 55309.28 88888.00 2007-10-19 22:16:52.250 292 12521.12 62.77 55309.28 88888.00 2007-10-19 22:16:52.375 292 12521.15 62.77 55309.28 88888.00 2007-10-19 22:16:52.500 292 12521.15 62.80 55309.25 88888.00 2007-10-19 22:16:52.625 292 12521.10 62.80 55309.25 88888.00 2007-10-19 22:16:52.750 292 -19635.17 136817.90 -186315.6288888.00 2007-10-19 22:16:52.875 292 110188.98 -150048.0016071.23 88888.00 2007-10-19 22:16:53.000 292 12520.98 62.80 55309.25 88888.00 2007-10-19 22:16:53.125 292 12521.05 62.83 55309.25 88888.00 2007-10-19 22:16:53.250 292 12521.17 62.83 55309.25 88888.00 2007-10-19 22:16:53.375 292 12521.17 62.83 55309.30 88888.00 2007-10-19 22:16:53.500 292 12521.15 62.85 55309.32 88888.00 2007-10-19 22:16:53.625 292 12521.15 62.85 55309.32 88888.00 2007-10-19 22:16:53.750 292 -47487.97 136817.90 -184677.3088888.00 2007-10-19 22:16:53.875 292 110195.38 -150022.4016096.83 88888.00 2007-10-19 22:16:54.000 292 12521.12 62.85 55309.30 88888.00 2007-10-19 22:16:54.125 292 12521.15 62.85 55309.30 88888.00 2007-10-19 22:16:54.250 292 12521.17 62.85 55309.35 88888.00 2007-10-19 22:16:54.375 292 12521.15 62.88 55309.38 88888.00 2007-10-19 22:16:54.500 292 12521.15 62.88 55309.35 88888.00 2007-10-19 22:16:54.625 292 12521.15 62.88 55309.32 88888.00 2007-10-19 22:16:54.750 292 -19635.17 136817.90 -183038.8888888.00 2007-10-19 22:16:54.875 292 110188.98 -150028.8016090.42 88888.00 2007-10-19 22:16:55.000 292 12521.08 62.88 55309.30 88888.00 2007-10-19 22:16:55.125 292 12521.15 62.90 55309.28 88888.00 2007-10-19 22:16:55.250 292 12521.20 62.90 55309.28 88888.00 2007-10-19 22:16:55.375 292 12521.17 62.90 55309.25 88888.00 2007-10-19 22:16:55.500 292 12521.12 62.92 55309.25 88888.00 2007-10-19 22:16:55.625 292 12521.12 62.92 55309.28 88888.00 2007-10-19 22:16:55.750 292 -21273.58 136817.90 -181400.5088888.00 2007-10-19 22:16:55.875 292 110188.98 -150041.6016109.62 88888.00 2007-10-19 22:16:56.000 292 12521.20 62.88 55309.22 88888.00 2007-10-19 22:16:56.125 292 12521.25 62.88 55309.22 88888.00 2007-10-19 22:16:56.250 292 12521.25 62.90 55309.20 88888.00 2007-10-19 22:16:56.375 292 12521.38 62.88 55309.18 88888.00 2007-10-19 22:16:56.500 292 12521.35 62.90 55309.20 88888.00 2007-10-19 22:16:56.625 292 12521.25 62.90 55309.18 88888.00 2007-10-19 22:16:56.750 292 -32742.38 136817.90 -179762.0888888.00 2007-10-19 22:16:56.875 292 110195.38 -150003.2016109.62 88888.00 2007-10-19 22:16:57.000 292 12521.27 62.92 55309.20 88888.00 2007-10-19 22:16:57.125 292 12521.33 62.92 55309.18 88888.00 2007-10-19 22:16:57.250 292 12521.38 62.92 55309.20 88888.00 2007-10-19 22:16:57.375 292 12521.42 62.95 55309.22 88888.00 2007-10-19 22:16:57.500 292 12521.48 62.98 55309.25 88888.00 2007-10-19 22:16:57.625 292 12521.48 62.98 55309.22 88888.00 2007-10-19 22:16:57.750 292 -1612.78 136817.90 -178123.6788888.00 2007-10-19 22:16:57.875 292 110195.38 -149958.4016122.42 88888.00 2007-10-19 22:16:58.000 292 12521.42 62.88 55309.20 88888.00 2007-10-19 22:16:58.125 292 12521.45 62.90 55309.18 88888.00 2007-10-19 22:16:58.250 292 12521.48 62.88 55309.18 88888.00 2007-10-19 22:16:58.375 292 12521.55 62.90 55309.18 88888.00 2007-10-19 22:16:58.500 292 12521.52 62.90 55309.20 88888.00 2007-10-19 22:16:58.625 292 12521.58 62.90 55309.22 88888.00 2007-10-19 22:16:58.750 292 -26188.78 136817.90 -176485.3088888.00 2007-10-19 22:16:58.875 292 110188.98 -149900.8016116.02 88888.00 2007-10-19 22:16:59.000 292 12521.67 62.90 55309.20 88888.00 2007-10-19 22:16:59.125 292 12521.65 62.90 55309.20 88888.00 2007-10-19 22:16:59.250 292 12521.62 62.90 55309.18 88888.00 2007-10-19 22:16:59.375 292 12521.60 62.88 55309.20 88888.00 2007-10-19 22:16:59.500 292 12521.65 62.85 55309.18 88888.00 2007-10-19 22:16:59.625 292 12521.62 62.88 55309.18 88888.00 2007-10-19 22:16:59.750 292 -16358.38 136817.90 -174846.8588888.00 2007-10-19 22:16:59.875 292 110188.98 -149894.4016096.83 88888.00 2007-10-19 22:17:00.000 292 12521.70 62.88 55309.20 88888.00 2007-10-19 22:17:00.125 292 12521.73 62.85 55309.22 88888.00 2007-10-19 22:17:00.250 292 12521.73 62.85 55309.18 88888.00 2007-10-19 22:17:00.375 292 12521.75 62.88 55309.18 88888.00 2007-10-19 22:17:00.500 292 12521.75 62.88 55309.18 88888.00 2007-10-19 22:17:00.625 292 12521.80 62.88 55309.20 88888.00 2007-10-19 22:17:00.750 292 -44211.18 136817.90 -173208.5088888.00 2007-10-19 22:17:00.875 292 110188.98 -149856.0016090.42 88888.00 2007-10-19 22:17:01.000 292 12521.70 62.80 55309.22 88888.00 2007-10-19 22:17:01.125 292 12521.73 62.83 55309.20 88888.00 2007-10-19 22:17:01.250 292 12521.73 62.83 55309.20 88888.00 2007-10-19 22:17:01.375 292 12521.75 62.80 55309.22 88888.00 2007-10-19 22:17:01.500 292 12521.77 62.77 55309.22 88888.00 2007-10-19 22:17:01.625 292 12521.77 62.75 55309.20 88888.00 2007-10-19 22:17:01.750 292 -47487.97 136817.90 -171570.0588888.00 2007-10-19 22:17:01.875 292 110195.38 -149862.4016064.83 88888.00 2007-10-19 22:17:02.000 292 12521.77 62.73 55309.18 88888.00 2007-10-19 22:17:02.125 292 12521.83 62.70 55309.18 88888.00 2007-10-19 22:17:02.250 292 12521.80 62.70 55309.18 88888.00 2007-10-19 22:17:02.375 292 12521.77 62.67 55309.18 88888.00 2007-10-19 22:17:02.500 292 12521.77 62.70 55309.15 88888.00 2007-10-19 22:17:02.625 292 12521.83 62.70 55309.18 88888.00 2007-10-19 22:17:02.750 292 -13081.58 136817.90 -169931.6788888.00 2007-10-19 22:17:02.875 292 110188.98 -149862.4016045.62 88888.00 2007-10-19 22:17:03.000 292 12521.85 62.65 55309.18 88888.00 2007-10-19 22:17:03.125 292 12521.98 62.67 55309.20 88888.00 2007-10-19 22:17:03.250 292 12522.00 62.67 55309.20 88888.00 2007-10-19 22:17:03.375 292 12522.00 62.70 55309.20 88888.00 2007-10-19 22:17:03.500 292 12522.10 62.67 55309.20 88888.00 2007-10-19 22:17:03.625 292 12522.15 62.65 55309.20 88888.00 2007-10-19 22:17:03.750 292 -1612.78 136817.90 -168293.3388888.00 2007-10-19 22:17:03.875 292 110201.77 -149792.0016039.23 88888.00 2007-10-19 22:17:04.000 292 12522.05 62.67 55309.18 88888.00 2007-10-19 22:17:04.125 292 12522.10 62.65 55309.20 88888.00 2007-10-19 22:17:04.250 292 12522.15 62.62 55309.18 88888.00 2007-10-19 22:17:04.375 292 12522.12 62.62 55309.18 88888.00 2007-10-19 22:17:04.500 292 12522.10 62.60 55309.20 88888.00 2007-10-19 22:17:04.625 292 12522.12 62.60 55309.20 88888.00 2007-10-19 22:17:04.750 292 -6527.98 136817.90 -166654.9088888.00 2007-10-19 22:17:04.875 292 110201.77 -149772.8016026.42 88888.00 2007-10-19 22:17:05.000 292 12522.12 62.58 55309.18 88888.00 2007-10-19 22:17:05.125 292 12522.12 62.55 55309.15 88888.00 2007-10-19 22:17:05.250 292 12522.15 62.55 55309.15 88888.00 2007-10-19 22:17:05.375 292 12522.15 62.52 55309.15 88888.00 2007-10-19 22:17:05.500 292 12522.20 62.55 55309.15 88888.00 2007-10-19 22:17:05.625 292 12522.15 62.55 55309.12 88888.00 2007-10-19 22:17:05.750 292 -32742.38 136817.90 -165016.4288888.00 2007-10-19 22:17:05.875 292 110195.38 -149785.6016013.62 88888.00 2007-10-19 22:17:06.000 292 12522.20 62.52 55309.15 88888.00 2007-10-19 22:17:06.125 292 12522.25 62.52 55309.15 88888.00 2007-10-19 22:17:06.250 292 12522.27 62.55 55309.15 88888.00 2007-10-19 22:17:06.375 292 12522.23 62.55 55309.15 88888.00 2007-10-19 22:17:06.500 292 12522.20 62.52 55309.12 88888.00 2007-10-19 22:17:06.625 292 12522.23 62.48 55309.10 88888.00 2007-10-19 22:17:06.750 292 -44211.18 136817.90 -163378.1588888.00 2007-10-19 22:17:06.875 292 110195.38 -149740.8015994.42 88888.00 2007-10-19 22:17:07.000 292 12522.20 62.48 55309.15 88888.00 2007-10-19 22:17:07.125 292 12522.20 62.48 55309.15 88888.00 2007-10-19 22:17:07.250 292 12522.25 62.48 55309.18 88888.00 2007-10-19 22:17:07.375 292 12522.25 62.48 55309.18 88888.00 2007-10-19 22:17:07.500 292 12522.25 62.45 55309.20 88888.00 2007-10-19 22:17:07.625 292 12522.23 62.40 55309.15 88888.00 2007-10-19 22:17:07.750 292 -3251.18 136817.90 -161739.7388888.00 2007-10-19 22:17:07.875 292 110188.98 -149766.4015968.83 88888.00 2007-10-19 22:17:08.000 292 12522.15 62.40 55309.15 88888.00 2007-10-19 22:17:08.125 292 12522.17 62.40 55309.12 88888.00 2007-10-19 22:17:08.250 292 12522.20 62.38 55309.10 88888.00 2007-10-19 22:17:08.375 292 12522.23 62.35 55309.10 88888.00 2007-10-19 22:17:08.500 292 12522.25 62.33 55309.10 88888.00 2007-10-19 22:17:08.625 292 12522.25 62.30 55309.10 88888.00 2007-10-19 22:17:08.750 292 -47487.97 136817.90 -160101.2588888.00 2007-10-19 22:17:08.875 292 110201.77 -149747.2015962.42 88888.00 2007-10-19 22:17:09.000 292 12522.33 62.33 55309.15 88888.00 2007-10-19 22:17:09.125 292 12522.33 62.27 55309.12 88888.00 2007-10-19 22:17:09.250 292 12522.33 62.27 55309.12 88888.00 2007-10-19 22:17:09.375 292 12522.30 62.33 55309.15 88888.00 2007-10-19 22:17:09.500 292 12522.27 62.33 55309.20 88888.00 2007-10-19 22:17:09.625 292 12522.25 62.30 55309.20 88888.00 2007-10-19 22:17:09.750 292 -45849.57 136817.90 -158462.9088888.00 2007-10-19 22:17:09.875 292 110201.77 -149760.0015943.23 88888.00 2007-10-19 22:17:10.000 292 12522.20 62.30 55309.22 88888.00 2007-10-19 22:17:10.125 292 12522.30 62.30 55309.20 88888.00 2007-10-19 22:17:10.250 292 12522.27 62.27 55309.15 88888.00 2007-10-19 22:17:10.375 292 12522.25 62.25 55309.15 88888.00 2007-10-19 22:17:10.500 292 12522.27 62.25 55309.12 88888.00 2007-10-19 22:17:10.625 292 12522.30 62.25 55309.18 88888.00 2007-10-19 22:17:10.750 292 -17996.78 136817.90 -156824.4588888.00 2007-10-19 22:17:10.875 292 110195.38 -149740.8015936.83 88888.00 2007-10-19 22:17:11.000 292 12522.17 62.20 55309.18 88888.00 2007-10-19 22:17:11.125 292 12522.15 62.20 55309.20 88888.00 2007-10-19 22:17:11.250 292 12522.20 62.20 55309.22 88888.00 2007-10-19 22:17:11.375 292 12522.15 62.20 55309.22 88888.00 2007-10-19 22:17:11.500 292 12522.10 62.17 55309.22 88888.00 2007-10-19 22:17:11.625 292 12522.12 62.15 55309.22 88888.00 2007-10-19 22:17:11.750 292 -91724.77 136817.90 -155186.1088888.00 2007-10-19 22:17:11.875 292 110195.38 -149779.2015911.23 88888.00 2007-10-19 22:17:12.000 292 12522.23 62.20 55309.28 88888.00 2007-10-19 22:17:12.125 292 12522.27 62.17 55309.25 88888.00 2007-10-19 22:17:12.250 292 12522.25 62.15 55309.22 88888.00 2007-10-19 22:17:12.375 292 12522.20 62.15 55309.20 88888.00 2007-10-19 22:17:12.500 292 12522.17 62.12 55309.20 88888.00 2007-10-19 22:17:12.625 292 12522.15 62.10 55309.20 88888.00 2007-10-19 22:17:12.750 292 -70425.57 136817.90 -153547.6588888.00 2007-10-19 22:17:12.875 292 110188.98 -149766.4015911.23 88888.00 2007-10-19 22:17:13.000 292 12522.23 62.12 55309.22 88888.00 2007-10-19 22:17:13.125 292 12522.25 62.12 55309.20 88888.00 2007-10-19 22:17:13.250 292 12522.25 62.10 55309.18 88888.00 2007-10-19 22:17:13.375 292 12522.23 62.10 55309.20 88888.00 2007-10-19 22:17:13.500 292 12522.25 62.10 55309.20 88888.00 2007-10-19 22:17:13.625 292 12522.27 62.10 55309.20 88888.00 2007-10-19 22:17:13.750 292 -90086.38 136817.90 -151909.2788888.00 2007-10-19 22:17:13.875 292 110188.98 -149734.4015904.83 88888.00 2007-10-19 22:17:14.000 292 12522.35 62.12 55309.20 88888.00 2007-10-19 22:17:14.125 292 12522.33 62.12 55309.20 88888.00 2007-10-19 22:17:14.250 292 12522.23 62.10 55309.20 88888.00 2007-10-19 22:17:14.375 292 12522.20 62.08 55309.20 88888.00 2007-10-19 22:17:14.500 292 12522.27 62.08 55309.20 88888.00 2007-10-19 22:17:14.625 292 12522.33 62.05 55309.20 88888.00 2007-10-19 22:17:14.750 292 -62233.57 136817.90 -150270.8588888.00 2007-10-19 22:17:14.875 292 110195.38 -149740.8015885.62 88888.00 2007-10-19 22:17:15.000 292 12522.17 62.02 55309.18 88888.00 2007-10-19 22:17:15.125 292 12522.23 62.05 55309.15 88888.00 2007-10-19 22:17:15.250 292 12522.33 62.05 55309.18 88888.00 2007-10-19 22:17:15.375 292 12522.30 62.05 55309.20 88888.00 2007-10-19 22:17:15.500 292 12522.23 62.05 55309.22 88888.00 2007-10-19 22:17:15.625 292 12522.25 62.05 55309.20 88888.00 2007-10-19 22:17:15.750 292 -75340.77 136817.90 -148632.5088888.00 2007-10-19 22:17:15.875 292 110195.38 -149740.8015885.62 88888.00 2007-10-19 22:17:16.000 292 12522.33 62.05 55309.18 88888.00 2007-10-19 22:17:16.125 292 12522.33 62.05 55309.20 88888.00 2007-10-19 22:17:16.250 292 12522.30 62.02 55309.20 88888.00 2007-10-19 22:17:16.375 292 12522.30 62.02 55309.20 88888.00 2007-10-19 22:17:16.500 292 12522.33 62.05 55309.22 88888.00 2007-10-19 22:17:16.625 292 12522.33 62.08 55309.22 88888.00 2007-10-19 22:17:16.750 292 -93363.18 136817.90 -146994.0888888.00 2007-10-19 22:17:16.875 292 110201.77 -149728.0015892.02 88888.00 2007-10-19 22:17:17.000 292 12522.30 62.05 55309.20 88888.00 2007-10-19 22:17:17.125 292 12522.30 62.02 55309.18 88888.00 2007-10-19 22:17:17.250 292 12522.27 62.00 55309.15 88888.00 2007-10-19 22:17:17.375 292 12522.27 62.02 55309.15 88888.00 2007-10-19 22:17:17.500 292 12522.23 62.02 55309.18 88888.00 2007-10-19 22:17:17.625 292 12522.17 62.02 55309.22 88888.00 2007-10-19 22:17:17.750 292 -68787.18 136817.90 -145355.6588888.00 2007-10-19 22:17:17.875 292 110201.77 -149772.8015885.62 88888.00 2007-10-19 22:17:18.000 292 12522.20 62.05 55309.18 88888.00 2007-10-19 22:17:18.125 292 12522.20 62.02 55309.15 88888.00 2007-10-19 22:17:18.250 292 12522.15 62.00 55309.12 88888.00 2007-10-19 22:17:18.375 292 12522.15 62.02 55309.20 88888.00 2007-10-19 22:17:18.500 292 12522.17 62.05 55309.25 88888.00 2007-10-19 22:17:18.625 292 12522.20 62.05 55309.22 88888.00 2007-10-19 22:17:18.750 292 -80255.98 136817.90 -143717.2788888.00 2007-10-19 22:17:18.875 292 110201.77 -149753.6015879.23 88888.00 2007-10-19 22:17:19.000 292 12522.17 62.05 55309.22 88888.00 2007-10-19 22:17:19.125 292 12522.20 62.08 55309.22 88888.00 2007-10-19 22:17:19.250 292 12522.23 62.05 55309.22 88888.00 2007-10-19 22:17:19.375 292 12522.25 62.02 55309.22 88888.00 2007-10-19 22:17:19.500 292 12522.23 62.02 55309.22 88888.00 2007-10-19 22:17:19.625 292 12522.23 62.05 55309.22 88888.00 2007-10-19 22:17:19.750 292 -54041.57 136817.90 -142078.8888888.00 2007-10-19 22:17:19.875 292 110195.38 -149772.8015879.23 88888.00 2007-10-19 22:17:20.000 292 12522.20 62.02 55309.25 88888.00 2007-10-19 22:17:20.125 292 12522.27 62.05 55309.28 88888.00 2007-10-19 22:17:20.250 292 12522.20 62.08 55309.22 88888.00 2007-10-19 22:17:20.375 292 12522.15 62.05 55309.22 88888.00 2007-10-19 22:17:20.500 292 12522.17 62.05 55309.25 88888.00 2007-10-19 22:17:20.625 292 12522.20 62.05 55309.25 88888.00 2007-10-19 22:17:20.750 292 -83532.77 136817.90 -140440.4888888.00 2007-10-19 22:17:20.875 292 110188.98 -149766.4015879.23 88888.00 2007-10-19 22:17:21.000 292 12522.10 62.05 55309.25 88888.00 2007-10-19 22:17:21.125 292 12522.05 62.02 55309.25 88888.00 2007-10-19 22:17:21.250 292 12521.98 62.02 55309.28 88888.00 2007-10-19 22:17:21.375 292 12522.02 62.02 55309.28 88888.00 2007-10-19 22:17:21.500 292 12522.05 62.00 55309.22 88888.00 2007-10-19 22:17:21.625 292 12522.08 62.02 55309.25 88888.00 2007-10-19 22:17:21.750 292 -86809.57 136817.90 -138802.0888888.00 2007-10-19 22:17:21.875 292 110195.38 -149792.0015885.62 88888.00 2007-10-19 22:17:22.000 292 12522.05 62.08 55309.28 88888.00 2007-10-19 22:17:22.125 292 12522.05 62.10 55309.25 88888.00 2007-10-19 22:17:22.250 292 12522.08 62.10 55309.22 88888.00 2007-10-19 22:17:22.375 292 12522.10 62.08 55309.25 88888.00 2007-10-19 22:17:22.500 292 12522.05 62.05 55309.25 88888.00 2007-10-19 22:17:22.625 292 12522.05 62.02 55309.22 88888.00 2007-10-19 22:17:22.750 292 -72063.98 136817.90 -137163.6588888.00 2007-10-19 22:17:22.875 292 110188.98 -149798.4015885.62 88888.00 2007-10-19 22:17:23.000 292 12522.00 62.02 55309.22 88888.00 2007-10-19 22:17:23.125 292 12522.02 62.00 55309.22 88888.00 2007-10-19 22:17:23.250 292 12522.05 62.02 55309.22 88888.00 2007-10-19 22:17:23.375 292 12522.08 62.02 55309.28 88888.00 2007-10-19 22:17:23.500 292 12522.05 62.00 55309.28 88888.00 2007-10-19 22:17:23.625 292 12522.05 62.02 55309.30 88888.00 2007-10-19 22:17:23.750 292 -76979.18 136817.90 -135525.3088888.00 2007-10-19 22:17:23.875 292 110188.98 -149792.0015872.83 88888.00 2007-10-19 22:17:24.000 292 12521.98 62.00 55309.32 88888.00 2007-10-19 22:17:24.125 292 12522.02 62.02 55309.30 88888.00 2007-10-19 22:17:24.250 292 12522.05 62.00 55309.32 88888.00 2007-10-19 22:17:24.375 292 12522.02 62.02 55309.32 88888.00 2007-10-19 22:17:24.500 292 12521.98 62.02 55309.30 88888.00 2007-10-19 22:17:24.625 292 12522.00 62.02 55309.30 88888.00 2007-10-19 22:17:24.750 292 -78617.57 136817.90 -133886.8588888.00 2007-10-19 22:17:24.875 292 110188.98 -149817.6015866.42 88888.00 2007-10-19 22:17:25.000 292 12521.98 62.00 55309.28 88888.00 2007-10-19 22:17:25.125 292 12522.00 62.02 55309.28 88888.00 2007-10-19 22:17:25.250 292 12521.95 62.00 55309.28 88888.00 2007-10-19 22:17:25.375 292 12521.95 62.00 55309.30 88888.00 2007-10-19 22:17:25.500 292 12521.98 62.00 55309.28 88888.00 2007-10-19 22:17:25.625 292 12521.88 62.00 55309.25 88888.00 2007-10-19 22:17:25.750 292 -80255.98 136817.90 -132248.4588888.00 2007-10-19 22:17:25.875 292 110195.38 -149843.2015866.42 88888.00 2007-10-19 22:17:26.000 292 12521.92 61.98 55309.28 88888.00 2007-10-19 22:17:26.125 292 12521.90 61.95 55309.25 88888.00 2007-10-19 22:17:26.250 292 12521.83 61.98 55309.28 88888.00 2007-10-19 22:17:26.375 292 12521.77 61.98 55309.28 88888.00 2007-10-19 22:17:26.500 292 12521.75 61.95 55309.28 88888.00 2007-10-19 22:17:26.625 292 12521.77 61.98 55309.28 88888.00 2007-10-19 22:17:26.750 292 -96639.98 136817.90 -130610.0788888.00 2007-10-19 22:17:26.875 292 110195.38 -149856.0015872.83 88888.00 2007-10-19 22:17:27.000 292 12521.83 61.92 55309.30 88888.00 2007-10-19 22:17:27.125 292 12521.88 61.92 55309.28 88888.00 2007-10-19 22:17:27.250 292 12521.85 61.90 55309.28 88888.00 2007-10-19 22:17:27.375 292 12521.80 61.90 55309.28 88888.00 2007-10-19 22:17:27.500 292 12521.85 61.95 55309.32 88888.00 2007-10-19 22:17:27.625 292 12521.88 61.92 55309.30 88888.00 2007-10-19 22:17:27.750 292 -67148.77 136817.90 -128971.6888888.00 2007-10-19 22:17:27.875 292 110195.38 -149843.2015847.23 88888.00 2007-10-19 22:17:28.000 292 12521.75 61.90 55309.32 88888.00 2007-10-19 22:17:28.125 292 12521.75 61.88 55309.30 88888.00 2007-10-19 22:17:28.250 292 12521.80 61.88 55309.32 88888.00 2007-10-19 22:17:28.375 292 12521.83 61.88 55309.30 88888.00 2007-10-19 22:17:28.500 292 12521.80 61.83 55309.30 88888.00 2007-10-19 22:17:28.625 292 12521.77 61.83 55309.32 88888.00 2007-10-19 22:17:28.750 292 136817.90 -127333.27 0.00 88888.00 2007-10-19 22:17:28.875 292 110195.38 -149862.4015828.02 88888.00 2007-10-19 22:17:29.000 292 12521.80 61.77 55309.32 88888.00 2007-10-19 22:17:29.125 292 12521.80 61.77 55309.32 88888.00 2007-10-19 22:17:29.250 292 12521.80 61.75 55309.32 88888.00 2007-10-19 22:17:29.375 292 12521.85 61.77 55309.32 88888.00 2007-10-19 22:17:29.500 292 12521.83 61.80 55309.35 88888.00 2007-10-19 22:17:29.625 292 12521.77 61.77 55309.35 88888.00 2007-10-19 22:17:29.750 292 -86809.57 136817.90 -125694.9388888.00 2007-10-19 22:17:29.875 292 110188.98 -149875.2015808.83 88888.00 2007-10-19 22:17:30.000 292 12521.83 61.73 55309.35 88888.00 2007-10-19 22:17:30.125 292 12521.80 61.70 55309.35 88888.00 2007-10-19 22:17:30.250 292 12521.77 61.70 55309.38 88888.00 2007-10-19 22:17:30.375 292 12521.73 61.70 55309.40 88888.00 2007-10-19 22:17:30.500 292 12521.73 61.70 55309.43 88888.00 2007-10-19 22:17:30.625 292 12521.77 61.70 55309.43 88888.00 2007-10-19 22:17:30.750 292 -85171.18 136817.90 -124056.4588888.00 2007-10-19 22:17:30.875 292 110188.98 -149862.4015783.23 88888.00 2007-10-19 22:17:31.000 292 12521.67 61.65 55309.43 88888.00 2007-10-19 22:17:31.125 292 12521.65 61.65 55309.40 88888.00 2007-10-19 22:17:31.250 292 12521.67 61.62 55309.40 88888.00 2007-10-19 22:17:31.375 292 12521.73 61.62 55309.40 88888.00 2007-10-19 22:17:31.500 292 12521.65 61.58 55309.38 88888.00 2007-10-19 22:17:31.625 292 12521.65 61.60 55309.40 88888.00 2007-10-19 22:17:31.750 292 -14719.98 136817.90 -122418.0288888.00 2007-10-19 22:17:31.875 292 110201.77 -149894.4015770.42 88888.00 2007-10-19 22:17:32.000 292 12521.70 61.58 55309.40 88888.00 2007-10-19 22:17:32.125 292 12521.67 61.55 55309.35 88888.00 2007-10-19 22:17:32.250 292 12521.65 61.55 55309.38 88888.00 2007-10-19 22:17:32.375 292 12521.67 61.55 55309.40 88888.00 2007-10-19 22:17:32.500 292 12521.65 61.50 55309.38 88888.00 2007-10-19 22:17:32.625 292 12521.70 61.52 55309.38 88888.00 2007-10-19 22:17:32.750 292 -96639.98 136817.90 -120779.6888888.00 2007-10-19 22:17:32.875 292 110195.38 -149875.2015757.62 88888.00 2007-10-19 22:17:33.000 292 12521.80 61.48 55309.40 88888.00 2007-10-19 22:17:33.125 292 12521.75 61.45 55309.40 88888.00 2007-10-19 22:17:33.250 292 12521.80 61.48 55309.40 88888.00 2007-10-19 22:17:33.375 292 12521.80 61.48 55309.40 88888.00 2007-10-19 22:17:33.500 292 12521.73 61.45 55309.43 88888.00 2007-10-19 22:17:33.625 292 12521.70 61.42 55309.40 88888.00 2007-10-19 22:17:33.750 292 136817.90 -119141.27 0.00 88888.00 2007-10-19 22:17:33.875 292 110188.98 -149900.8015712.83 88888.00 2007-10-19 22:17:34.000 292 12521.67 61.33 55309.38 88888.00 2007-10-19 22:17:34.125 292 12521.70 61.33 55309.40 88888.00 2007-10-19 22:17:34.250 292 12521.75 61.33 55309.38 88888.00 2007-10-19 22:17:34.375 292 12521.75 61.33 55309.38 88888.00 2007-10-19 22:17:34.500 292 12521.77 61.33 55309.38 88888.00 2007-10-19 22:17:34.625 292 12521.77 61.27 55309.38 88888.00 2007-10-19 22:17:34.750 292 -95001.57 136817.90 -117502.9088888.00 2007-10-19 22:17:34.875 292 110188.98 -149862.4015680.83 88888.00 2007-10-19 22:17:35.000 292 12521.70 61.23 55309.40 88888.00 2007-10-19 22:17:35.125 292 12521.77 61.25 55309.40 88888.00 2007-10-19 22:17:35.250 292 12521.80 61.23 55309.43 88888.00 2007-10-19 22:17:35.375 292 12521.77 61.20 55309.45 88888.00 2007-10-19 22:17:35.500 292 12521.70 61.20 55309.43 88888.00 2007-10-19 22:17:35.625 292 12521.70 61.17 55309.43 88888.00 2007-10-19 22:17:35.750 292 -58956.78 136817.90 -115864.5088888.00 2007-10-19 22:17:35.875 292 110195.38 -149875.2015661.62 88888.00 2007-10-19 22:17:36.000 292 12521.80 61.10 55309.43 88888.00 2007-10-19 22:17:36.125 292 12521.70 61.10 55309.43 88888.00 2007-10-19 22:17:36.250 292 12521.62 61.10 55309.43 88888.00 2007-10-19 22:17:36.375 292 12521.65 61.08 55309.47 88888.00 2007-10-19 22:17:36.500 292 12521.77 61.08 55309.47 88888.00 2007-10-19 22:17:36.625 292 12521.75 61.05 55309.47 88888.00 2007-10-19 22:17:36.750 292 -95001.57 136817.90 -114226.0788888.00 2007-10-19 22:17:36.875 292 110188.98 -149888.0015623.23 88888.00 2007-10-19 22:17:37.000 292 12521.77 60.98 55309.43 88888.00 2007-10-19 22:17:37.125 292 12521.80 60.95 55309.40 88888.00 2007-10-19 22:17:37.250 292 12521.75 60.95 55309.40 88888.00 2007-10-19 22:17:37.375 292 12521.77 60.98 55309.43 88888.00 2007-10-19 22:17:37.500 292 12521.75 60.98 55309.43 88888.00 2007-10-19 22:17:37.625 292 12521.75 60.92 55309.40 88888.00 2007-10-19 22:17:37.750 292 -81894.38 136817.90 -112587.6888888.00 2007-10-19 22:17:37.875 292 110188.98 -149875.2015597.62 88888.00 2007-10-19 22:17:38.000 292 12521.75 60.90 55309.40 88888.00 2007-10-19 22:17:38.125 292 12521.70 60.88 55309.40 88888.00 2007-10-19 22:17:38.250 292 12521.65 60.85 55309.38 88888.00 2007-10-19 22:17:38.375 292 12521.67 60.88 55309.45 88888.00 2007-10-19 22:17:38.500 292 12521.60 60.88 55309.47 88888.00 2007-10-19 22:17:38.625 292 12521.60 60.85 55309.45 88888.00 2007-10-19 22:17:38.750 292 -96639.98 136817.90 -110949.2588888.00 2007-10-19 22:17:38.875 292 110188.98 -149900.8015572.02 88888.00 2007-10-19 22:17:39.000 292 12521.65 60.80 55309.45 88888.00 2007-10-19 22:17:39.125 292 12521.73 60.80 55309.43 88888.00 2007-10-19 22:17:39.250 292 12521.75 60.77 55309.43 88888.00 2007-10-19 22:17:39.375 292 12521.75 60.75 55309.43 88888.00 2007-10-19 22:17:39.500 292 12521.75 60.75 55309.43 88888.00 2007-10-19 22:17:39.625 292 12521.70 60.77 55309.40 88888.00 2007-10-19 22:17:39.750 292 136817.90 -109310.88 0.00 88888.00 2007-10-19 22:17:39.875 292 110182.57 -149894.4015559.23 88888.00 2007-10-19 22:17:40.000 292 12521.67 60.70 55309.43 88888.00 2007-10-19 22:17:40.125 292 12521.65 60.67 55309.40 88888.00 2007-10-19 22:17:40.250 292 12521.62 60.70 55309.38 88888.00 2007-10-19 22:17:40.375 292 12521.62 60.70 55309.40 88888.00 2007-10-19 22:17:40.500 292 12521.65 60.70 55309.40 88888.00 2007-10-19 22:17:40.625 292 12521.65 60.67 55309.40 88888.00 2007-10-19 22:17:40.750 292 -83532.77 136817.90 -107672.4588888.00 2007-10-19 22:17:40.875 292 110201.77 -149900.8015527.23 88888.00 2007-10-19 22:17:41.000 292 12521.55 60.60 55309.38 88888.00 2007-10-19 22:17:41.125 292 12521.55 60.62 55309.40 88888.00 2007-10-19 22:17:41.250 292 12521.58 60.62 55309.43 88888.00 2007-10-19 22:17:41.375 292 12521.60 60.62 55309.45 88888.00 2007-10-19 22:17:41.500 292 12521.60 60.60 55309.45 88888.00 2007-10-19 22:17:41.625 292 12521.52 60.58 55309.40 88888.00 2007-10-19 22:17:41.750 292 -96639.98 136817.90 -106034.0588888.00 2007-10-19 22:17:41.875 292 110201.77 -149932.8015501.62 88888.00 2007-10-19 22:17:42.000 292 12521.50 60.48 55309.38 88888.00 2007-10-19 22:17:42.125 292 12521.48 60.50 55309.38 88888.00 2007-10-19 22:17:42.250 292 12521.45 60.55 55309.38 88888.00 2007-10-19 22:17:42.375 292 12521.48 60.55 55309.40 88888.00 2007-10-19 22:17:42.500 292 12521.60 60.52 55309.43 88888.00 2007-10-19 22:17:42.625 292 12521.62 60.52 55309.40 88888.00 2007-10-19 22:17:42.750 292 -93363.18 136817.90 -104395.7088888.00 2007-10-19 22:17:42.875 292 110188.98 -149920.0015476.02 88888.00 2007-10-19 22:17:43.000 292 12521.50 60.48 55309.43 88888.00 2007-10-19 22:17:43.125 292 12521.55 60.45 55309.43 88888.00 2007-10-19 22:17:43.250 292 12521.58 60.42 55309.40 88888.00 2007-10-19 22:17:43.375 292 12521.55 60.45 55309.40 88888.00 2007-10-19 22:17:43.500 292 12521.50 60.42 55309.40 88888.00 2007-10-19 22:17:43.625 292 12521.52 60.42 55309.43 88888.00 2007-10-19 22:17:43.750 292 136817.90 -102757.25 0.00 88888.00 2007-10-19 22:17:43.875 292 110195.38 -149926.4015463.23 88888.00 2007-10-19 22:17:44.000 292 12521.42 60.42 55309.43 88888.00 2007-10-19 22:17:44.125 292 12521.35 60.48 55309.43 88888.00 2007-10-19 22:17:44.250 292 12521.33 60.45 55309.43 88888.00 2007-10-19 22:17:44.375 292 12521.35 60.42 55309.40 88888.00 2007-10-19 22:17:44.500 292 12521.38 60.42 55309.43 88888.00 2007-10-19 22:17:44.625 292 12521.35 60.40 55309.40 88888.00 2007-10-19 22:17:44.750 292 136817.90 -101118.90 0.00 88888.00 2007-10-19 22:17:44.875 292 110182.57 -149990.4015456.83 88888.00 2007-10-19 22:17:45.000 292 12521.27 60.38 55309.43 88888.00 2007-10-19 22:17:45.125 292 12521.33 60.35 55309.38 88888.00 2007-10-19 22:17:45.250 292 12521.33 60.35 55309.40 88888.00 2007-10-19 22:17:45.375 292 12521.33 60.35 55309.38 88888.00 2007-10-19 22:17:45.500 292 12521.27 60.35 55309.35 88888.00 2007-10-19 22:17:45.625 292 12521.25 60.33 55309.35 88888.00 2007-10-19 22:17:45.750 292 136817.90 -99480.48 0.00 88888.00 2007-10-19 22:17:45.875 292 110195.38 -150003.2015444.02 88888.00 2007-10-19 22:17:46.000 292 12521.20 60.30 55309.38 88888.00 2007-10-19 22:17:46.125 292 12521.30 60.33 55309.38 88888.00 2007-10-19 22:17:46.250 292 12521.30 60.33 55309.35 88888.00 2007-10-19 22:17:46.375 292 12521.25 60.30 55309.38 88888.00 2007-10-19 22:17:46.500 292 12521.17 60.30 55309.43 88888.00 2007-10-19 22:17:46.625 292 12521.12 60.35 55309.40 88888.00 2007-10-19 22:17:46.750 292 136817.90 -97842.05 0.00 88888.00 2007-10-19 22:17:46.875 292 110195.38 -150041.6015450.42 88888.00 2007-10-19 22:17:47.000 292 12521.10 60.33 55309.45 88888.00 2007-10-19 22:17:47.125 292 12521.12 60.33 55309.43 88888.00 2007-10-19 22:17:47.250 292 12521.12 60.33 55309.40 88888.00 2007-10-19 22:17:47.375 292 12521.12 60.33 55309.40 88888.00 2007-10-19 22:17:47.500 292 12521.15 60.27 55309.40 88888.00 2007-10-19 22:17:47.625 292 12521.15 60.30 55309.38 88888.00 2007-10-19 22:17:47.750 292 136817.90 -96203.75 0.00 88888.00 2007-10-19 22:17:47.875 292 110188.98 -150028.8015431.23 88888.00 2007-10-19 22:17:48.000 292 12521.10 60.27 55309.35 88888.00 2007-10-19 22:17:48.125 292 12521.15 60.27 55309.38 88888.00 2007-10-19 22:17:48.250 292 12521.12 60.30 55309.35 88888.00 2007-10-19 22:17:48.375 292 12521.02 60.27 55309.35 88888.00 2007-10-19 22:17:48.500 292 12521.02 60.27 55309.35 88888.00 2007-10-19 22:17:48.625 292 12521.05 60.25 55309.35 88888.00 2007-10-19 22:17:48.750 292 136817.90 -94565.25 0.00 88888.00 2007-10-19 22:17:48.875 292 110208.18 -150054.4015431.23 88888.00 2007-10-19 22:17:49.000 292 12521.05 60.25 55309.38 88888.00 2007-10-19 22:17:49.125 292 12521.05 60.25 55309.35 88888.00 2007-10-19 22:17:49.250 292 12521.02 60.25 55309.35 88888.00 2007-10-19 22:17:49.375 292 12521.02 60.25 55309.38 88888.00 2007-10-19 22:17:49.500 292 12521.00 60.23 55309.35 88888.00 2007-10-19 22:17:49.625 292 12520.95 60.25 55309.32 88888.00 2007-10-19 22:17:49.750 292 136817.90 -92926.90 0.00 88888.00 2007-10-19 22:17:49.875 292 110195.38 -150080.0015424.83 88888.00 2007-10-19 22:17:50.000 292 12520.85 60.30 55309.35 88888.00 2007-10-19 22:17:50.125 292 12520.90 60.27 55309.38 88888.00 2007-10-19 22:17:50.250 292 12520.90 60.27 55309.38 88888.00 2007-10-19 22:17:50.375 292 12520.90 60.27 55309.38 88888.00 2007-10-19 22:17:50.500 292 12520.90 60.27 55309.35 88888.00 2007-10-19 22:17:50.625 292 12520.88 60.27 55309.35 88888.00 2007-10-19 22:17:50.750 292 136817.90 -91288.48 0.00 88888.00 2007-10-19 22:17:50.875 292 110195.38 -150112.0015424.83 88888.00 2007-10-19 22:17:51.000 292 12520.83 60.27 55309.30 88888.00 2007-10-19 22:17:51.125 292 12520.85 60.25 55309.30 88888.00 2007-10-19 22:17:51.250 292 12520.88 60.27 55309.35 88888.00 2007-10-19 22:17:51.375 292 12520.88 60.30 55309.38 88888.00 2007-10-19 22:17:51.500 292 12520.83 60.30 55309.35 88888.00 2007-10-19 22:17:51.625 292 12520.83 60.30 55309.32 88888.00 2007-10-19 22:17:51.750 292 136817.90 -89650.05 0.00 88888.00 2007-10-19 22:17:51.875 292 110195.38 -150099.2015437.62 88888.00 2007-10-19 22:17:52.000 292 12520.77 60.27 55309.30 88888.00 2007-10-19 22:17:52.125 292 12520.80 60.33 55309.28 88888.00 2007-10-19 22:17:52.250 292 12520.73 60.30 55309.22 88888.00 2007-10-19 22:17:52.375 292 12520.67 60.30 55309.28 88888.00 2007-10-19 22:17:52.500 292 12520.75 60.33 55309.28 88888.00 2007-10-19 22:17:52.625 292 12520.77 60.33 55309.28 88888.00 2007-10-19 22:17:52.750 292 136817.90 -88011.70 0.00 88888.00 2007-10-19 22:17:52.875 292 110188.98 -150131.2015450.42 88888.00 2007-10-19 22:17:53.000 292 12520.73 60.30 55309.28 88888.00 2007-10-19 22:17:53.125 292 12520.67 60.33 55309.28 88888.00 2007-10-19 22:17:53.250 292 12520.62 60.33 55309.28 88888.00 2007-10-19 22:17:53.375 292 12520.65 60.35 55309.28 88888.00 2007-10-19 22:17:53.500 292 12520.70 60.35 55309.28 88888.00 2007-10-19 22:17:53.625 292 12520.65 60.40 55309.30 88888.00 2007-10-19 22:17:53.750 292 136817.90 -86373.25 0.00 88888.00 2007-10-19 22:17:53.875 292 110195.38 -150169.6015450.42 88888.00 2007-10-19 22:17:54.000 292 12520.58 60.33 55309.22 88888.00 2007-10-19 22:17:54.125 292 12520.58 60.35 55309.22 88888.00 2007-10-19 22:17:54.250 292 12520.58 60.33 55309.25 88888.00 2007-10-19 22:17:54.375 292 12520.62 60.33 55309.28 88888.00 2007-10-19 22:17:54.500 292 12520.65 60.33 55309.30 88888.00 2007-10-19 22:17:54.625 292 12520.65 60.35 55309.30 88888.00 2007-10-19 22:17:54.750 292 136817.90 -84734.88 0.00 88888.00 2007-10-19 22:17:54.875 292 110188.98 -150176.0015444.02 88888.00 2007-10-19 22:17:55.000 292 12520.48 60.30 55309.25 88888.00 2007-10-19 22:17:55.125 292 12520.50 60.35 55309.25 88888.00 2007-10-19 22:17:55.250 292 12520.55 60.35 55309.28 88888.00 2007-10-19 22:17:55.375 292 12520.60 60.38 55309.25 88888.00 2007-10-19 22:17:55.500 292 12520.55 60.38 55309.22 88888.00 2007-10-19 22:17:55.625 292 12520.52 60.35 55309.22 88888.00 2007-10-19 22:17:55.750 292 136817.90 -83096.48 0.00 88888.00 2007-10-19 22:17:55.875 292 110182.57 -150176.0015444.02 88888.00 2007-10-19 22:17:56.000 292 12520.52 60.38 55309.22 88888.00 2007-10-19 22:17:56.125 292 12520.50 60.40 55309.20 88888.00 2007-10-19 22:17:56.250 292 12520.52 60.38 55309.20 88888.00 2007-10-19 22:17:56.375 292 12520.55 60.40 55309.22 88888.00 2007-10-19 22:17:56.500 292 12520.52 60.35 55309.22 88888.00 2007-10-19 22:17:56.625 292 12520.48 60.38 55309.22 88888.00 2007-10-19 22:17:56.750 292 136817.90 -81458.05 0.00 88888.00 2007-10-19 22:17:56.875 292 110188.98 -150201.6015456.83 88888.00 2007-10-19 22:17:57.000 292 12520.50 60.40 55309.22 88888.00 2007-10-19 22:17:57.125 292 12520.55 60.40 55309.20 88888.00 2007-10-19 22:17:57.250 292 12520.55 60.40 55309.18 88888.00 2007-10-19 22:17:57.375 292 12520.55 60.40 55309.20 88888.00 2007-10-19 22:17:57.500 292 12520.55 60.38 55309.20 88888.00 2007-10-19 22:17:57.625 292 12520.62 60.35 55309.15 88888.00 2007-10-19 22:17:57.750 292 136817.90 -79819.62 0.00 88888.00 2007-10-19 22:17:57.875 292 110195.38 -150156.8015450.42 88888.00 2007-10-19 22:17:58.000 292 12520.60 60.40 55309.20 88888.00 2007-10-19 22:17:58.125 292 12520.60 60.40 55309.18 88888.00 2007-10-19 22:17:58.250 292 12520.62 60.40 55309.15 88888.00 2007-10-19 22:17:58.375 292 12520.58 60.40 55309.15 88888.00 2007-10-19 22:17:58.500 292 12520.55 60.42 55309.15 88888.00 2007-10-19 22:17:58.625 292 12520.60 60.42 55309.15 88888.00 2007-10-19 22:17:58.750 292 136817.90 -78181.30 0.00 88888.00 2007-10-19 22:17:58.875 292 110188.98 -150156.8015469.62 88888.00 2007-10-19 22:17:59.000 292 12520.52 60.40 55309.12 88888.00 2007-10-19 22:17:59.125 292 12520.55 60.38 55309.10 88888.00 2007-10-19 22:17:59.250 292 12520.60 60.38 55309.12 88888.00 2007-10-19 22:17:59.375 292 12520.60 60.42 55309.15 88888.00 2007-10-19 22:17:59.500 292 12520.58 60.45 55309.18 88888.00 2007-10-19 22:17:59.625 292 12520.65 60.48 55309.18 88888.00 2007-10-19 22:17:59.750 292 136817.90 -76542.90 0.00 88888.00 2007-10-19 22:17:59.875 292 110188.98 -150169.6015476.02 88888.00 2007-10-19 22:18:00.000 292 12520.52 60.42 55309.12 88888.00 2007-10-19 22:18:00.125 292 12520.58 60.42 55309.10 88888.00 2007-10-19 22:18:00.250 292 12520.55 60.45 55309.15 88888.00 2007-10-19 22:18:00.375 292 12520.48 60.45 55309.20 88888.00 2007-10-19 22:18:00.500 292 12520.45 60.48 55309.20 88888.00 2007-10-19 22:18:00.625 292 12520.55 60.52 55309.20 88888.00 2007-10-19 22:18:00.750 292 136817.90 -74904.48 0.00 88888.00 2007-10-19 22:18:00.875 292 110195.38 -150163.2015488.83 88888.00 2007-10-19 22:18:01.000 292 12520.52 60.48 55309.20 88888.00 2007-10-19 22:18:01.125 292 12520.58 60.50 55309.18 88888.00 2007-10-19 22:18:01.250 292 12520.52 60.48 55309.15 88888.00 2007-10-19 22:18:01.375 292 12520.55 60.45 55309.15 88888.00 2007-10-19 22:18:01.500 292 12520.60 60.45 55309.18 88888.00 2007-10-19 22:18:01.625 292 12520.62 60.48 55309.18 88888.00 2007-10-19 22:18:01.750 292 136817.90 -73266.07 0.00 88888.00 2007-10-19 22:18:01.875 292 110195.38 -150176.0015482.42 88888.00 2007-10-19 22:18:02.000 292 12520.60 60.48 55309.15 88888.00 2007-10-19 22:18:02.125 292 12520.67 60.50 55309.15 88888.00 2007-10-19 22:18:02.250 292 12520.67 60.48 55309.10 88888.00 2007-10-19 22:18:02.375 292 12520.58 60.48 55309.10 88888.00 2007-10-19 22:18:02.500 292 12520.52 60.50 55309.07 88888.00 2007-10-19 22:18:02.625 292 12520.60 60.50 55309.05 88888.00 2007-10-19 22:18:02.750 292 136817.90 -71627.68 0.00 88888.00 2007-10-19 22:18:02.875 292 110201.77 -150150.4015488.83 88888.00 2007-10-19 22:18:03.000 292 12520.65 60.52 55309.07 88888.00 2007-10-19 22:18:03.125 292 12520.65 60.52 55309.05 88888.00 2007-10-19 22:18:03.250 292 12520.62 60.50 55309.05 88888.00 2007-10-19 22:18:03.375 292 12520.65 60.50 55309.05 88888.00 2007-10-19 22:18:03.500 292 12520.65 60.50 55309.05 88888.00 2007-10-19 22:18:03.625 292 12520.60 60.50 55309.03 88888.00 2007-10-19 22:18:03.750 292 136817.90 -69989.30 0.00 88888.00 2007-10-19 22:18:03.875 292 110195.38 -150176.0015495.23 88888.00 2007-10-19 22:18:04.000 292 12520.62 60.45 55309.05 88888.00 2007-10-19 22:18:04.125 292 12520.67 60.50 55309.07 88888.00 2007-10-19 22:18:04.250 292 12520.70 60.50 55309.10 88888.00 2007-10-19 22:18:04.375 292 12520.73 60.48 55309.07 88888.00 2007-10-19 22:18:04.500 292 12520.65 60.48 55309.07 88888.00 2007-10-19 22:18:04.625 292 12520.58 60.50 55309.05 88888.00 2007-10-19 22:18:04.750 292 136817.90 -68350.90 0.00 88888.00 2007-10-19 22:18:04.875 292 110182.57 -150169.6015495.23 88888.00 2007-10-19 22:18:05.000 292 12520.70 60.48 55308.97 88888.00 2007-10-19 22:18:05.125 292 12520.70 60.48 55308.97 88888.00 2007-10-19 22:18:05.250 292 12520.65 60.48 55308.97 88888.00 2007-10-19 22:18:05.375 292 12520.67 60.48 55308.93 88888.00 2007-10-19 22:18:05.500 292 12520.67 60.50 55308.93 88888.00 2007-10-19 22:18:05.625 292 12520.60 60.52 55308.95 88888.00 2007-10-19 22:18:05.750 292 136817.90 -66712.50 0.00 88888.00 2007-10-19 22:18:05.875 292 110195.38 -150182.4015488.83 88888.00 2007-10-19 22:18:06.000 292 12520.58 60.45 55308.95 88888.00 2007-10-19 22:18:06.125 292 12520.60 60.48 55308.93 88888.00 2007-10-19 22:18:06.250 292 12520.60 60.48 55308.90 88888.00 2007-10-19 22:18:06.375 292 12520.65 60.48 55308.93 88888.00 2007-10-19 22:18:06.500 292 12520.67 60.48 55308.90 88888.00 2007-10-19 22:18:06.625 292 12520.65 60.48 55308.90 88888.00 2007-10-19 22:18:06.750 292 136817.90 -65074.07 0.00 88888.00 2007-10-19 22:18:06.875 292 110201.77 -150169.6015488.83 88888.00 2007-10-19 22:18:07.000 292 12520.70 60.50 55308.90 88888.00 2007-10-19 22:18:07.125 292 12520.73 60.50 55308.88 88888.00 2007-10-19 22:18:07.250 292 12520.65 60.48 55308.85 88888.00 2007-10-19 22:18:07.375 292 12520.58 60.48 55308.85 88888.00 2007-10-19 22:18:07.500 292 12520.58 60.45 55308.85 88888.00 2007-10-19 22:18:07.625 292 12520.58 60.45 55308.82 88888.00 2007-10-19 22:18:07.750 292 136817.90 -63435.65 0.00 88888.00 2007-10-19 22:18:07.875 292 110195.38 -150182.4015476.02 88888.00 2007-10-19 22:18:08.000 292 12520.58 60.48 55308.88 88888.00 2007-10-19 22:18:08.125 292 12520.62 60.50 55308.88 88888.00 2007-10-19 22:18:08.250 292 12520.65 60.50 55308.88 88888.00 2007-10-19 22:18:08.375 292 12520.67 60.52 55308.82 88888.00 2007-10-19 22:18:08.500 292 12520.67 60.52 55308.82 88888.00 2007-10-19 22:18:08.625 292 12520.65 60.52 55308.85 88888.00 2007-10-19 22:18:08.750 292 136817.90 -61797.32 0.00 88888.00 2007-10-19 22:18:08.875 292 110195.38 -150150.4015488.83 88888.00 2007-10-19 22:18:09.000 292 12520.67 60.48 55308.85 88888.00 2007-10-19 22:18:09.125 292 12520.73 60.52 55308.85 88888.00 2007-10-19 22:18:09.250 292 12520.73 60.52 55308.85 88888.00 2007-10-19 22:18:09.375 292 12520.62 60.52 55308.85 88888.00 2007-10-19 22:18:09.500 292 12520.60 60.50 55308.82 88888.00 2007-10-19 22:18:09.625 292 12520.58 60.48 55308.80 88888.00 2007-10-19 22:18:09.750 292 136817.90 -60158.90 0.00 88888.00 2007-10-19 22:18:09.875 292 110195.38 -150169.6015495.23 88888.00 2007-10-19 22:18:10.000 292 12520.67 60.55 55308.82 88888.00 2007-10-19 22:18:10.125 292 12520.70 60.58 55308.85 88888.00 2007-10-19 22:18:10.250 292 12520.70 60.58 55308.85 88888.00 2007-10-19 22:18:10.375 292 12520.65 60.55 55308.82 88888.00 2007-10-19 22:18:10.500 292 12520.65 60.55 55308.80 88888.00 2007-10-19 22:18:10.625 292 12520.62 60.58 55308.80 88888.00 2007-10-19 22:18:10.750 292 150758.42 136817.90 -58520.45 88888.00 2007-10-19 22:18:10.875 292 110188.98 -150150.4015514.42 88888.00 2007-10-19 22:18:11.000 292 12520.67 60.60 55308.80 88888.00 2007-10-19 22:18:11.125 292 12520.67 60.62 55308.78 88888.00 2007-10-19 22:18:11.250 292 12520.62 60.65 55308.75 88888.00 2007-10-19 22:18:11.375 292 12520.58 60.62 55308.72 88888.00 2007-10-19 22:18:11.500 292 12520.55 60.60 55308.72 88888.00 2007-10-19 22:18:11.625 292 12520.58 60.60 55308.72 88888.00 2007-10-19 22:18:11.750 292 134374.42 136817.90 -56882.07 88888.00 2007-10-19 22:18:11.875 292 110195.38 -150169.6015520.83 88888.00 2007-10-19 22:18:12.000 292 12520.62 60.65 55308.75 88888.00 2007-10-19 22:18:12.125 292 12520.67 60.67 55308.72 88888.00 2007-10-19 22:18:12.250 292 12520.65 60.67 55308.70 88888.00 2007-10-19 22:18:12.375 292 12520.60 60.70 55308.72 88888.00 2007-10-19 22:18:12.500 292 12520.52 60.67 55308.72 88888.00 2007-10-19 22:18:12.625 292 12520.52 60.65 55308.70 88888.00 2007-10-19 22:18:12.750 292 136817.90 -55243.62 0.00 88888.00 2007-10-19 22:18:12.875 292 110195.38 -150188.8015533.62 88888.00 2007-10-19 22:18:13.000 292 12520.45 60.67 55308.72 88888.00 2007-10-19 22:18:13.125 292 12520.48 60.67 55308.70 88888.00 2007-10-19 22:18:13.250 292 12520.48 60.70 55308.70 88888.00 2007-10-19 22:18:13.375 292 12520.50 60.70 55308.70 88888.00 2007-10-19 22:18:13.500 292 12520.55 60.70 55308.72 88888.00 2007-10-19 22:18:13.625 292 12520.45 60.70 55308.72 88888.00 2007-10-19 22:18:13.750 292 136817.90 -53605.25 0.00 88888.00 2007-10-19 22:18:13.875 292 110195.38 -150214.4015540.02 88888.00 2007-10-19 22:18:14.000 292 12520.48 60.70 55308.72 88888.00 2007-10-19 22:18:14.125 292 12520.48 60.77 55308.72 88888.00 2007-10-19 22:18:14.250 292 12520.40 60.80 55308.70 88888.00 2007-10-19 22:18:14.375 292 12520.38 60.77 55308.70 88888.00 2007-10-19 22:18:14.500 292 12520.30 60.75 55308.65 88888.00 2007-10-19 22:18:14.625 292 12520.30 60.75 55308.65 88888.00 2007-10-19 22:18:14.750 292 106521.62 136817.90 -51966.88 88888.00 2007-10-19 22:18:14.875 292 110188.98 -150233.6015559.23 88888.00 2007-10-19 22:18:15.000 292 12520.38 60.80 55308.62 88888.00 2007-10-19 22:18:15.125 292 12520.40 60.80 55308.60 88888.00 2007-10-19 22:18:15.250 292 12520.38 60.83 55308.60 88888.00 2007-10-19 22:18:15.375 292 12520.40 60.83 55308.60 88888.00 2007-10-19 22:18:15.500 292 12520.40 60.83 55308.60 88888.00 2007-10-19 22:18:15.625 292 12520.33 60.83 55308.60 88888.00 2007-10-19 22:18:15.750 292 136817.90 -50328.45 0.00 88888.00 2007-10-19 22:18:15.875 292 110195.38 -150240.0015578.42 88888.00 2007-10-19 22:18:16.000 292 12520.33 60.88 55308.65 88888.00 2007-10-19 22:18:16.125 292 12520.35 60.88 55308.60 88888.00 2007-10-19 22:18:16.250 292 12520.30 60.88 55308.62 88888.00 2007-10-19 22:18:16.375 292 12520.30 60.88 55308.65 88888.00 2007-10-19 22:18:16.500 292 12520.33 60.90 55308.62 88888.00 2007-10-19 22:18:16.625 292 12520.35 60.90 55308.60 88888.00 2007-10-19 22:18:16.750 292 136817.90 -48690.07 0.00 88888.00 2007-10-19 22:18:16.875 292 110182.57 -150240.0015597.62 88888.00 2007-10-19 22:18:17.000 292 12520.23 60.92 55308.60 88888.00 2007-10-19 22:18:17.125 292 12520.17 60.98 55308.60 88888.00 2007-10-19 22:18:17.250 292 12520.15 60.95 55308.57 88888.00 2007-10-19 22:18:17.375 292 12520.25 60.95 55308.55 88888.00 2007-10-19 22:18:17.500 292 12520.25 60.95 55308.55 88888.00 2007-10-19 22:18:17.625 292 12520.23 60.95 55308.55 88888.00 2007-10-19 22:18:17.750 292 136817.90 -47051.68 0.00 88888.00 2007-10-19 22:18:17.875 292 110188.98 -150278.4015610.42 88888.00 2007-10-19 22:18:18.000 292 12520.15 61.02 55308.57 88888.00 2007-10-19 22:18:18.125 292 12520.17 61.05 55308.57 88888.00 2007-10-19 22:18:18.250 292 12520.17 61.02 55308.55 88888.00 2007-10-19 22:18:18.375 292 12520.15 61.00 55308.53 88888.00 2007-10-19 22:18:18.500 292 12520.10 61.00 55308.55 88888.00 2007-10-19 22:18:18.625 292 12520.12 61.00 55308.55 88888.00 2007-10-19 22:18:18.750 292 136817.90 -45413.28 0.00 88888.00 2007-10-19 22:18:18.875 292 110201.77 -150284.8015623.23 88888.00 2007-10-19 22:18:19.000 292 12520.10 61.05 55308.53 88888.00 2007-10-19 22:18:19.125 292 12520.12 61.08 55308.53 88888.00 2007-10-19 22:18:19.250 292 12520.08 61.08 55308.50 88888.00 2007-10-19 22:18:19.375 292 12520.05 61.10 55308.53 88888.00 2007-10-19 22:18:19.500 292 12520.05 61.12 55308.53 88888.00 2007-10-19 22:18:19.625 292 12520.05 61.15 55308.55 88888.00 2007-10-19 22:18:19.750 292 136817.90 -43774.93 0.00 88888.00 2007-10-19 22:18:19.875 292 110195.38 -150310.4015655.23 88888.00 2007-10-19 22:18:20.000 292 12519.98 61.15 55308.50 88888.00 2007-10-19 22:18:20.125 292 12520.00 61.12 55308.47 88888.00 2007-10-19 22:18:20.250 292 12520.00 61.17 55308.50 88888.00 2007-10-19 22:18:20.375 292 12520.02 61.17 55308.50 88888.00 2007-10-19 22:18:20.500 292 12520.02 61.23 55308.50 88888.00 2007-10-19 22:18:20.625 292 12520.05 61.23 55308.47 88888.00 2007-10-19 22:18:20.750 292 -44211.18 136817.90 -42136.47 88888.00 2007-10-19 22:18:20.875 292 110188.98 -150304.0015674.42 88888.00 2007-10-19 22:18:21.000 292 12520.00 61.20 55308.47 88888.00 2007-10-19 22:18:21.125 292 12520.02 61.23 55308.45 88888.00 2007-10-19 22:18:21.250 292 12520.08 61.27 55308.45 88888.00 2007-10-19 22:18:21.375 292 12520.05 61.25 55308.45 88888.00 2007-10-19 22:18:21.500 292 12520.00 61.27 55308.45 88888.00 2007-10-19 22:18:21.625 292 12519.98 61.27 55308.43 88888.00 2007-10-19 22:18:21.750 292 -52403.18 136817.90 -40498.07 88888.00 2007-10-19 22:18:21.875 292 110188.98 -150329.6015693.62 88888.00 2007-10-19 22:18:22.000 292 12519.88 61.30 55308.40 88888.00 2007-10-19 22:18:22.125 292 12519.90 61.30 55308.40 88888.00 2007-10-19 22:18:22.250 292 12519.88 61.30 55308.40 88888.00 2007-10-19 22:18:22.375 292 12519.88 61.30 55308.40 88888.00 2007-10-19 22:18:22.500 292 12519.88 61.33 55308.40 88888.00 2007-10-19 22:18:22.625 292 12519.90 61.33 55308.45 88888.00 2007-10-19 22:18:22.750 292 136817.90 -38859.70 0.00 88888.00 2007-10-19 22:18:22.875 292 110201.77 -150355.2015700.02 88888.00 2007-10-19 22:18:23.000 292 12519.92 61.30 55308.40 88888.00 2007-10-19 22:18:23.125 292 12519.92 61.33 55308.38 88888.00 2007-10-19 22:18:23.250 292 12519.85 61.35 55308.40 88888.00 2007-10-19 22:18:23.375 292 12519.85 61.35 55308.43 88888.00 2007-10-19 22:18:23.500 292 12519.85 61.38 55308.40 88888.00 2007-10-19 22:18:23.625 292 12519.83 61.38 55308.38 88888.00 2007-10-19 22:18:23.750 292 136817.90 -37221.25 0.00 88888.00 2007-10-19 22:18:23.875 292 110188.98 -150368.0015712.83 88888.00 2007-10-19 22:18:24.000 292 12519.83 61.40 55308.40 88888.00 2007-10-19 22:18:24.125 292 12519.88 61.42 55308.43 88888.00 2007-10-19 22:18:24.250 292 12519.88 61.42 55308.40 88888.00 2007-10-19 22:18:24.375 292 12519.83 61.45 55308.40 88888.00 2007-10-19 22:18:24.500 292 12519.75 61.45 55308.38 88888.00 2007-10-19 22:18:24.625 292 12519.77 61.45 55308.38 88888.00 2007-10-19 22:18:24.750 292 136817.90 -35582.88 0.00 88888.00 2007-10-19 22:18:24.875 292 110195.38 -150368.0015732.02 88888.00 2007-10-19 22:18:25.000 292 12519.73 61.45 55308.35 88888.00 2007-10-19 22:18:25.125 292 12519.77 61.45 55308.35 88888.00 2007-10-19 22:18:25.250 292 12519.83 61.48 55308.35 88888.00 2007-10-19 22:18:25.375 292 12519.90 61.48 55308.35 88888.00 2007-10-19 22:18:25.500 292 12519.85 61.45 55308.32 88888.00 2007-10-19 22:18:25.625 292 12519.80 61.48 55308.30 88888.00 2007-10-19 22:18:25.750 292 136817.90 -33944.47 0.00 88888.00 2007-10-19 22:18:25.875 292 110182.57 -150368.0015744.83 88888.00 2007-10-19 22:18:26.000 292 12519.83 61.48 55308.28 88888.00 2007-10-19 22:18:26.125 292 12519.88 61.52 55308.28 88888.00 2007-10-19 22:18:26.250 292 12519.85 61.52 55308.30 88888.00 2007-10-19 22:18:26.375 292 12519.88 61.55 55308.32 88888.00 2007-10-19 22:18:26.500 292 12519.85 61.52 55308.28 88888.00 2007-10-19 22:18:26.625 292 12519.77 61.48 55308.28 88888.00 2007-10-19 22:18:26.750 292 136817.90 -32306.08 0.00 88888.00 2007-10-19 22:18:26.875 292 110195.38 -150387.2015744.83 88888.00 2007-10-19 22:18:27.000 292 12519.85 61.55 55308.30 88888.00 2007-10-19 22:18:27.125 292 12519.90 61.52 55308.25 88888.00 2007-10-19 22:18:27.250 292 12519.85 61.52 55308.22 88888.00 2007-10-19 22:18:27.375 292 12519.77 61.52 55308.25 88888.00 2007-10-19 22:18:27.500 292 12519.80 61.55 55308.28 88888.00 2007-10-19 22:18:27.625 292 12519.85 61.55 55308.28 88888.00 2007-10-19 22:18:27.750 292 136817.90 -30667.65 0.00 88888.00 2007-10-19 22:18:27.875 292 110201.77 -150355.2015757.62 88888.00 2007-10-19 22:18:28.000 292 12519.83 61.52 55308.25 88888.00 2007-10-19 22:18:28.125 292 12519.85 61.55 55308.22 88888.00 2007-10-19 22:18:28.250 292 12519.90 61.58 55308.25 88888.00 2007-10-19 22:18:28.375 292 12519.92 61.55 55308.25 88888.00 2007-10-19 22:18:28.500 292 12519.85 61.55 55308.20 88888.00 2007-10-19 22:18:28.625 292 12519.83 61.52 55308.20 88888.00 2007-10-19 22:18:28.750 292 136817.90 -29029.28 0.00 88888.00 2007-10-19 22:18:28.875 292 110188.98 -150368.0015751.23 88888.00 2007-10-19 22:18:29.000 292 12519.85 61.55 55308.22 88888.00 2007-10-19 22:18:29.125 292 12519.90 61.55 55308.22 88888.00 2007-10-19 22:18:29.250 292 12519.90 61.55 55308.25 88888.00 2007-10-19 22:18:29.375 292 12519.88 61.55 55308.25 88888.00 2007-10-19 22:18:29.500 292 12519.85 61.55 55308.22 88888.00 2007-10-19 22:18:29.625 292 12519.85 61.55 55308.20 88888.00 2007-10-19 22:18:29.750 292 136817.90 -27390.90 0.00 88888.00 2007-10-19 22:18:29.875 292 110201.77 -150361.6015751.23 88888.00 2007-10-19 22:18:30.000 292 12519.73 61.52 55308.15 88888.00 2007-10-19 22:18:30.125 292 12519.77 61.55 55308.15 88888.00 2007-10-19 22:18:30.250 292 12519.85 61.55 55308.15 88888.00 2007-10-19 22:18:30.375 292 12519.83 61.55 55308.15 88888.00 2007-10-19 22:18:30.500 292 12519.80 61.55 55308.18 88888.00 2007-10-19 22:18:30.625 292 12519.88 61.58 55308.20 88888.00 2007-10-19 22:18:30.750 292 136817.90 -25752.45 0.00 88888.00 2007-10-19 22:18:30.875 292 110195.38 -150342.4015764.02 88888.00 2007-10-19 22:18:31.000 292 12519.83 61.58 55308.18 88888.00 2007-10-19 22:18:31.125 292 12519.83 61.58 55308.18 88888.00 2007-10-19 22:18:31.250 292 12519.88 61.58 55308.15 88888.00 2007-10-19 22:18:31.375 292 12519.90 61.60 55308.15 88888.00 2007-10-19 22:18:31.500 292 12519.85 61.60 55308.15 88888.00 2007-10-19 22:18:31.625 292 12519.77 61.60 55308.15 88888.00 2007-10-19 22:18:31.750 292 136817.90 -24114.12 0.00 88888.00 2007-10-19 22:18:31.875 292 110195.38 -150368.0015764.02 88888.00 2007-10-19 22:18:32.000 292 12519.88 61.55 55308.15 88888.00 2007-10-19 22:18:32.125 292 12519.92 61.58 55308.12 88888.00 2007-10-19 22:18:32.250 292 12519.85 61.58 55308.12 88888.00 2007-10-19 22:18:32.375 292 12519.80 61.55 55308.12 88888.00 2007-10-19 22:18:32.500 292 12519.80 61.58 55308.10 88888.00 2007-10-19 22:18:32.625 292 12519.85 61.58 55308.10 88888.00 2007-10-19 22:18:32.750 292 136817.90 -22475.65 0.00 88888.00 2007-10-19 22:18:32.875 292 110195.38 -150348.8015757.62 88888.00 2007-10-19 22:18:33.000 292 12519.85 61.52 55308.15 88888.00 2007-10-19 22:18:33.125 292 12519.88 61.52 55308.12 88888.00 2007-10-19 22:18:33.250 292 12519.85 61.55 55308.12 88888.00 2007-10-19 22:18:33.375 292 12519.80 61.52 55308.10 88888.00 2007-10-19 22:18:33.500 292 12519.77 61.55 55308.07 88888.00 2007-10-19 22:18:33.625 292 12519.75 61.52 55308.10 88888.00 2007-10-19 22:18:33.750 292 136817.90 -20837.25 0.00 88888.00 2007-10-19 22:18:33.875 292 110188.98 -150387.2015744.83 88888.00 2007-10-19 22:18:34.000 292 12519.73 61.50 55308.12 88888.00 2007-10-19 22:18:34.125 292 12519.75 61.50 55308.10 88888.00 2007-10-19 22:18:34.250 292 12519.77 61.50 55308.07 88888.00 2007-10-19 22:18:34.375 292 12519.77 61.48 55308.10 88888.00 2007-10-19 22:18:34.500 292 12519.77 61.48 55308.10 88888.00 2007-10-19 22:18:34.625 292 12519.80 61.45 55308.07 88888.00 2007-10-19 22:18:34.750 292 136817.90 -19198.85 0.00 88888.00 2007-10-19 22:18:34.875 292 110188.98 -150374.4015725.62 88888.00 2007-10-19 22:18:35.000 292 12519.77 61.45 55308.00 88888.00 2007-10-19 22:18:35.125 292 12519.80 61.48 55308.05 88888.00 2007-10-19 22:18:35.250 292 12519.80 61.48 55308.05 88888.00 2007-10-19 22:18:35.375 292 12519.83 61.45 55308.07 88888.00 2007-10-19 22:18:35.500 292 12519.83 61.48 55308.05 88888.00 2007-10-19 22:18:35.625 292 12519.75 61.50 55308.05 88888.00 2007-10-19 22:18:35.750 292 136817.90 -17560.42 0.00 88888.00 2007-10-19 22:18:35.875 292 110208.18 -150393.6015738.42 88888.00 2007-10-19 22:18:36.000 292 12519.73 61.48 55308.07 88888.00 2007-10-19 22:18:36.125 292 12519.70 61.52 55308.05 88888.00 2007-10-19 22:18:36.250 292 12519.73 61.52 55308.07 88888.00 2007-10-19 22:18:36.375 292 12519.75 61.48 55308.05 88888.00 2007-10-19 22:18:36.500 292 12519.77 61.45 55308.03 88888.00 2007-10-19 22:18:36.625 292 12519.73 61.45 55308.05 88888.00 2007-10-19 22:18:36.750 292 136817.90 -15922.10 0.00 88888.00 2007-10-19 22:18:36.875 292 110188.98 -150406.4015725.62 88888.00 2007-10-19 22:18:37.000 292 12519.62 61.40 55308.00 88888.00 2007-10-19 22:18:37.125 292 12519.67 61.40 55308.00 88888.00 2007-10-19 22:18:37.250 292 12519.67 61.40 55308.00 88888.00 2007-10-19 22:18:37.375 292 12519.70 61.40 55308.00 88888.00 2007-10-19 22:18:37.500 292 12519.73 61.42 55308.03 88888.00 2007-10-19 22:18:37.625 292 12519.73 61.42 55308.05 88888.00 2007-10-19 22:18:37.750 292 136817.90 -14283.67 0.00 88888.00 2007-10-19 22:18:37.875 292 110195.38 -150393.6015725.62 88888.00 2007-10-19 22:18:38.000 292 12519.70 61.42 55308.05 88888.00 2007-10-19 22:18:38.125 292 12519.75 61.42 55308.05 88888.00 2007-10-19 22:18:38.250 292 12519.70 61.40 55308.05 88888.00 2007-10-19 22:18:38.375 292 12519.70 61.40 55308.03 88888.00 2007-10-19 22:18:38.500 292 12519.67 61.40 55308.03 88888.00 2007-10-19 22:18:38.625 292 12519.70 61.40 55308.00 88888.00 2007-10-19 22:18:38.750 292 136817.90 -12645.30 0.00 88888.00 2007-10-19 22:18:38.875 292 110195.38 -150387.2015719.23 88888.00 2007-10-19 22:18:39.000 292 12519.73 61.40 55308.00 88888.00 2007-10-19 22:18:39.125 292 12519.77 61.40 55308.05 88888.00 2007-10-19 22:18:39.250 292 12519.73 61.45 55308.07 88888.00 2007-10-19 22:18:39.375 292 12519.62 61.48 55308.07 88888.00 2007-10-19 22:18:39.500 292 12519.58 61.48 55308.07 88888.00 2007-10-19 22:18:39.625 292 12519.62 61.48 55308.05 88888.00 2007-10-19 22:18:39.750 292 136817.90 -11006.90 0.00 88888.00 2007-10-19 22:18:39.875 292 110188.98 -150419.2015738.42 88888.00 2007-10-19 22:18:40.000 292 12519.60 61.42 55308.03 88888.00 2007-10-19 22:18:40.125 292 12519.62 61.42 55308.00 88888.00 2007-10-19 22:18:40.250 292 12519.62 61.40 55308.00 88888.00 2007-10-19 22:18:40.375 292 12519.67 61.42 55308.00 88888.00 2007-10-19 22:18:40.500 292 12519.73 61.40 55308.00 88888.00 2007-10-19 22:18:40.625 292 12519.73 61.40 55308.00 88888.00 2007-10-19 22:18:40.750 292 136817.90 -9368.48 0.00 88888.00 2007-10-19 22:18:40.875 292 110195.38 -150400.0015732.02 88888.00 2007-10-19 22:18:41.000 292 12519.58 61.45 55308.05 88888.00 2007-10-19 22:18:41.125 292 12519.60 61.45 55308.05 88888.00 2007-10-19 22:18:41.250 292 12519.62 61.45 55308.00 88888.00 2007-10-19 22:18:41.375 292 12519.58 61.45 55307.97 88888.00 2007-10-19 22:18:41.500 292 12519.55 61.45 55307.97 88888.00 2007-10-19 22:18:41.625 292 12519.48 61.42 55308.00 88888.00 2007-10-19 22:18:41.750 292 136817.90 -7730.10 0.00 88888.00 2007-10-19 22:18:41.875 292 110195.38 -150457.6015732.02 88888.00 2007-10-19 22:18:42.000 292 12519.48 61.50 55308.03 88888.00 2007-10-19 22:18:42.125 292 12519.50 61.52 55308.03 88888.00 2007-10-19 22:18:42.250 292 12519.52 61.52 55308.03 88888.00 2007-10-19 22:18:42.375 292 12519.60 61.52 55307.97 88888.00 2007-10-19 22:18:42.500 292 12519.60 61.52 55307.95 88888.00 2007-10-19 22:18:42.625 292 12519.58 61.50 55307.95 88888.00 2007-10-19 22:18:42.750 292 136817.90 -6091.68 0.00 88888.00 2007-10-19 22:18:42.875 292 110195.38 -150451.2015744.83 88888.00 2007-10-19 22:18:43.000 292 12519.52 61.48 55307.95 88888.00 2007-10-19 22:18:43.125 292 12519.55 61.50 55307.95 88888.00 2007-10-19 22:18:43.250 292 12519.52 61.52 55307.97 88888.00 2007-10-19 22:18:43.375 292 12519.55 61.55 55307.97 88888.00 2007-10-19 22:18:43.500 292 12519.58 61.55 55307.97 88888.00 2007-10-19 22:18:43.625 292 12519.58 61.52 55307.97 88888.00 2007-10-19 22:18:43.750 292 136817.90 -4453.27 0.00 88888.00 2007-10-19 22:18:43.875 292 110188.98 -150419.2015751.23 88888.00 2007-10-19 22:18:44.000 292 12519.48 61.52 55307.95 88888.00 2007-10-19 22:18:44.125 292 12519.50 61.55 55307.95 88888.00 2007-10-19 22:18:44.250 292 12519.58 61.58 55307.97 88888.00 2007-10-19 22:18:44.375 292 12519.52 61.58 55308.00 88888.00 2007-10-19 22:18:44.500 292 12519.48 61.58 55307.97 88888.00 2007-10-19 22:18:44.625 292 12519.45 61.55 55307.97 88888.00 2007-10-19 22:18:44.750 292 136817.90 -2814.85 0.00 88888.00 2007-10-19 22:18:44.875 292 110188.98 -150464.0015764.02 88888.00 2007-10-19 22:18:45.000 292 12519.42 61.58 55308.00 88888.00 2007-10-19 22:18:45.125 292 12519.48 61.60 55308.00 88888.00 2007-10-19 22:18:45.250 292 12519.45 61.58 55308.00 88888.00 2007-10-19 22:18:45.375 292 12519.48 61.58 55307.97 88888.00 2007-10-19 22:18:45.500 292 12519.45 61.58 55307.95 88888.00 2007-10-19 22:18:45.625 292 12519.40 61.58 55307.97 88888.00 2007-10-19 22:18:45.750 292 136817.90 -1176.47 0.00 88888.00 2007-10-19 22:18:45.875 292 110188.98 -150483.2015770.42 88888.00 2007-10-19 22:18:46.000 292 12519.42 61.62 55307.97 88888.00 2007-10-19 22:18:46.125 292 12519.40 61.62 55307.95 88888.00 2007-10-19 22:18:46.250 292 12519.38 61.62 55307.93 88888.00 2007-10-19 22:18:46.375 292 12519.35 61.65 55307.95 88888.00 2007-10-19 22:18:46.500 292 12519.38 61.65 55307.97 88888.00 2007-10-19 22:18:46.625 292 12519.40 61.70 55308.00 88888.00 2007-10-19 22:18:46.750 292 136817.90 461.95 0.00 88888.00 2007-10-19 22:18:46.875 292 110201.77 -150476.8015796.02 88888.00 2007-10-19 22:18:47.000 292 12519.27 61.65 55307.97 88888.00 2007-10-19 22:18:47.125 292 12519.23 61.67 55307.97 88888.00 2007-10-19 22:18:47.250 292 12519.23 61.70 55307.97 88888.00 2007-10-19 22:18:47.375 292 12519.30 61.75 55308.00 88888.00 2007-10-19 22:18:47.500 292 12519.33 61.75 55308.00 88888.00 2007-10-19 22:18:47.625 292 12519.35 61.73 55308.00 88888.00 2007-10-19 22:18:47.750 292 122905.62 136817.90 2100.35 88888.00 2007-10-19 22:18:47.875 292 110188.98 -150496.0015802.42 88888.00 2007-10-19 22:18:48.000 292 12519.27 61.73 55308.00 88888.00 2007-10-19 22:18:48.125 292 12519.35 61.77 55307.97 88888.00 2007-10-19 22:18:48.250 292 12519.42 61.80 55307.97 88888.00 2007-10-19 22:18:48.375 292 12519.40 61.80 55307.97 88888.00 2007-10-19 22:18:48.500 292 12519.38 61.77 55307.93 88888.00 2007-10-19 22:18:48.625 292 12519.35 61.80 55307.93 88888.00 2007-10-19 22:18:48.750 292 124544.02 136817.90 3738.75 88888.00 2007-10-19 22:18:48.875 292 110188.98 -150502.4015828.02 88888.00 2007-10-19 22:18:49.000 292 12519.25 61.83 55307.95 88888.00 2007-10-19 22:18:49.125 292 12519.25 61.85 55307.95 88888.00 2007-10-19 22:18:49.250 292 12519.23 61.83 55307.93 88888.00 2007-10-19 22:18:49.375 292 12519.23 61.80 55307.90 88888.00 2007-10-19 22:18:49.500 292 12519.30 61.80 55307.90 88888.00 2007-10-19 22:18:49.625 292 12519.33 61.85 55307.93 88888.00 2007-10-19 22:18:49.750 292 199910.42 136817.90 5377.12 88888.00 2007-10-19 22:18:49.875 292 110195.38 -150508.8015840.83 88888.00 2007-10-19 22:18:50.000 292 12519.20 61.88 55307.90 88888.00 2007-10-19 22:18:50.125 292 12519.23 61.90 55307.85 88888.00 2007-10-19 22:18:50.250 292 12519.30 61.85 55307.88 88888.00 2007-10-19 22:18:50.375 292 12519.27 61.90 55307.90 88888.00 2007-10-19 22:18:50.500 292 12519.30 61.92 55307.90 88888.00 2007-10-19 22:18:50.625 292 12519.35 61.92 55307.90 88888.00 2007-10-19 22:18:50.750 292 198272.02 136817.90 7015.55 88888.00 2007-10-19 22:18:50.875 292 110182.57 -150496.0015860.02 88888.00 2007-10-19 22:18:51.000 292 12519.25 61.95 55307.88 88888.00 2007-10-19 22:18:51.125 292 12519.30 61.92 55307.88 88888.00 2007-10-19 22:18:51.250 292 12519.27 61.95 55307.88 88888.00 2007-10-19 22:18:51.375 292 12519.30 61.95 55307.88 88888.00 2007-10-19 22:18:51.500 292 12519.38 62.00 55307.93 88888.00 2007-10-19 22:18:51.625 292 12519.38 62.02 55307.90 88888.00 2007-10-19 22:18:51.750 292 199910.42 136817.90 8653.95 88888.00 2007-10-19 22:18:51.875 292 110188.98 -150508.8015872.83 88888.00 2007-10-19 22:18:52.000 292 12519.23 61.98 55307.88 88888.00 2007-10-19 22:18:52.125 292 12519.30 61.98 55307.88 88888.00 2007-10-19 22:18:52.250 292 12519.25 62.02 55307.90 88888.00 2007-10-19 22:18:52.375 292 12519.25 62.08 55307.88 88888.00 2007-10-19 22:18:52.500 292 12519.25 62.10 55307.90 88888.00 2007-10-19 22:18:52.625 292 12519.23 62.05 55307.88 88888.00 2007-10-19 22:18:52.750 292 155673.62 136817.90 10292.33 88888.00 2007-10-19 22:18:52.875 292 110201.77 -150508.8015879.23 88888.00 2007-10-19 22:18:53.000 292 12519.27 62.05 55307.85 88888.00 2007-10-19 22:18:53.125 292 12519.27 62.08 55307.85 88888.00 2007-10-19 22:18:53.250 292 12519.27 62.10 55307.85 88888.00 2007-10-19 22:18:53.375 292 12519.33 62.10 55307.88 88888.00 2007-10-19 22:18:53.500 292 12519.27 62.10 55307.88 88888.00 2007-10-19 22:18:53.625 292 12519.23 62.10 55307.85 88888.00 2007-10-19 22:18:53.750 292 208102.42 136817.90 11930.73 88888.00 2007-10-19 22:18:53.875 292 110195.38 -150528.0015898.42 88888.00 2007-10-19 22:18:54.000 292 12519.25 62.12 55307.88 88888.00 2007-10-19 22:18:54.125 292 12519.27 62.15 55307.90 88888.00 2007-10-19 22:18:54.250 292 12519.27 62.15 55307.88 88888.00 2007-10-19 22:18:54.375 292 12519.27 62.15 55307.82 88888.00 2007-10-19 22:18:54.500 292 12519.25 62.12 55307.82 88888.00 2007-10-19 22:18:54.625 292 12519.20 62.15 55307.82 88888.00 2007-10-19 22:18:54.750 292 201548.83 136817.90 13569.10 88888.00 2007-10-19 22:18:54.875 292 110201.77 -150521.6015917.62 88888.00 2007-10-19 22:18:55.000 292 12519.20 62.20 55307.85 88888.00 2007-10-19 22:18:55.125 292 12519.25 62.23 55307.85 88888.00 2007-10-19 22:18:55.250 292 12519.20 62.25 55307.85 88888.00 2007-10-19 22:18:55.375 292 12519.15 62.23 55307.85 88888.00 2007-10-19 22:18:55.500 292 12519.10 62.20 55307.88 88888.00 2007-10-19 22:18:55.625 292 12519.12 62.20 55307.85 88888.00 2007-10-19 22:18:55.750 292 104883.23 136817.90 15207.55 88888.00 2007-10-19 22:18:55.875 292 110195.38 -150540.8015930.42 88888.00 2007-10-19 22:18:56.000 292 12519.17 62.25 55307.85 88888.00 2007-10-19 22:18:56.125 292 12519.23 62.30 55307.88 88888.00 2007-10-19 22:18:56.250 292 12519.23 62.27 55307.85 88888.00 2007-10-19 22:18:56.375 292 12519.25 62.27 55307.88 88888.00 2007-10-19 22:18:56.500 292 12519.27 62.27 55307.85 88888.00 2007-10-19 22:18:56.625 292 12519.20 62.27 55307.82 88888.00 2007-10-19 22:18:56.750 292 194995.23 136817.90 16845.92 88888.00 2007-10-19 22:18:56.875 292 110188.98 -150534.4015943.23 88888.00 2007-10-19 22:18:57.000 292 12519.10 62.25 55307.85 88888.00 2007-10-19 22:18:57.125 292 12519.15 62.27 55307.88 88888.00 2007-10-19 22:18:57.250 292 12519.15 62.33 55307.88 88888.00 2007-10-19 22:18:57.375 292 12519.20 62.33 55307.85 88888.00 2007-10-19 22:18:57.500 292 12519.17 62.33 55307.82 88888.00 2007-10-19 22:18:57.625 292 12519.20 62.33 55307.85 88888.00 2007-10-19 22:18:57.750 292 183526.42 136817.90 18484.35 88888.00 2007-10-19 22:18:57.875 292 110195.38 -150521.6015962.42 88888.00 2007-10-19 22:18:58.000 292 12519.15 62.33 55307.88 88888.00 2007-10-19 22:18:58.125 292 12519.17 62.35 55307.85 88888.00 2007-10-19 22:18:58.250 292 12519.17 62.35 55307.85 88888.00 2007-10-19 22:18:58.375 292 12519.15 62.35 55307.85 88888.00 2007-10-19 22:18:58.500 292 12519.15 62.35 55307.85 88888.00 2007-10-19 22:18:58.625 292 12519.12 62.35 55307.85 88888.00 2007-10-19 22:18:58.750 292 185164.83 136817.90 20122.75 88888.00 2007-10-19 22:18:58.875 292 110188.98 -150547.2015962.42 88888.00 2007-10-19 22:18:59.000 292 12519.20 62.35 55307.82 88888.00 2007-10-19 22:18:59.125 292 12519.17 62.38 55307.82 88888.00 2007-10-19 22:18:59.250 292 12519.20 62.40 55307.85 88888.00 2007-10-19 22:18:59.375 292 12519.27 62.40 55307.85 88888.00 2007-10-19 22:18:59.500 292 12519.33 62.40 55307.85 88888.00 2007-10-19 22:18:59.625 292 12519.30 62.40 55307.82 88888.00 2007-10-19 22:18:59.750 292 121267.23 136817.90 21761.15 88888.00 2007-10-19 22:18:59.875 292 110208.18 -150496.0015981.62 88888.00 2007-10-19 22:19:00.000 292 12519.27 62.45 55307.80 88888.00 2007-10-19 22:19:00.125 292 12519.30 62.42 55307.82 88888.00 2007-10-19 22:19:00.250 292 12519.33 62.45 55307.80 88888.00 2007-10-19 22:19:00.375 292 12519.30 62.42 55307.80 88888.00 2007-10-19 22:19:00.500 292 12519.27 62.42 55307.80 88888.00 2007-10-19 22:19:00.625 292 12519.33 62.45 55307.78 88888.00 2007-10-19 22:19:00.750 292 208102.42 136817.90 23399.53 88888.00 2007-10-19 22:19:00.875 292 110195.38 -150489.6015988.02 88888.00 2007-10-19 22:19:01.000 292 12519.27 62.45 55307.82 88888.00 2007-10-19 22:19:01.125 292 12519.30 62.45 55307.82 88888.00 2007-10-19 22:19:01.250 292 12519.27 62.45 55307.80 88888.00 2007-10-19 22:19:01.375 292 12519.30 62.45 55307.82 88888.00 2007-10-19 22:19:01.500 292 12519.33 62.45 55307.85 88888.00 2007-10-19 22:19:01.625 292 12519.33 62.48 55307.85 88888.00 2007-10-19 22:19:01.750 292 196633.62 136817.90 25037.90 88888.00 2007-10-19 22:19:01.875 292 110188.98 -150508.8015994.42 88888.00 2007-10-19 22:19:02.000 292 12519.20 62.48 55307.80 88888.00 2007-10-19 22:19:02.125 292 12519.20 62.48 55307.80 88888.00 2007-10-19 22:19:02.250 292 12519.23 62.50 55307.82 88888.00 2007-10-19 22:19:02.375 292 12519.30 62.52 55307.85 88888.00 2007-10-19 22:19:02.500 292 12519.30 62.52 55307.85 88888.00 2007-10-19 22:19:02.625 292 12519.25 62.52 55307.88 88888.00 2007-10-19 22:19:02.750 292 194995.23 136817.90 26676.20 88888.00 2007-10-19 22:19:02.875 292 110201.77 -150521.6016007.23 88888.00 2007-10-19 22:19:03.000 292 12519.20 62.45 55307.78 88888.00 2007-10-19 22:19:03.125 292 12519.27 62.48 55307.80 88888.00 2007-10-19 22:19:03.250 292 12519.30 62.52 55307.82 88888.00 2007-10-19 22:19:03.375 292 12519.33 62.52 55307.82 88888.00 2007-10-19 22:19:03.500 292 12519.27 62.50 55307.82 88888.00 2007-10-19 22:19:03.625 292 12519.27 62.45 55307.82 88888.00 2007-10-19 22:19:03.750 292 163865.62 136817.90 28314.70 88888.00 2007-10-19 22:19:03.875 292 110188.98 -150496.0015994.42 88888.00 2007-10-19 22:19:04.000 292 12519.33 62.50 55307.80 88888.00 2007-10-19 22:19:04.125 292 12519.40 62.50 55307.80 88888.00 2007-10-19 22:19:04.250 292 12519.42 62.50 55307.80 88888.00 2007-10-19 22:19:04.375 292 12519.42 62.55 55307.85 88888.00 2007-10-19 22:19:04.500 292 12519.35 62.50 55307.85 88888.00 2007-10-19 22:19:04.625 292 12519.27 62.48 55307.82 88888.00 2007-10-19 22:19:04.750 292 160588.83 136817.90 29953.12 88888.00 2007-10-19 22:19:04.875 292 110195.38 -150496.0015994.42 88888.00 2007-10-19 22:19:05.000 292 12519.38 62.45 55307.82 88888.00 2007-10-19 22:19:05.125 292 12519.40 62.48 55307.80 88888.00 2007-10-19 22:19:05.250 292 12519.35 62.50 55307.80 88888.00 2007-10-19 22:19:05.375 292 12519.27 62.48 55307.80 88888.00 2007-10-19 22:19:05.500 292 12519.33 62.45 55307.80 88888.00 2007-10-19 22:19:05.625 292 12519.35 62.48 55307.80 88888.00 2007-10-19 22:19:05.750 292 165504.02 136817.90 31591.47 88888.00 2007-10-19 22:19:05.875 292 110195.38 -150489.6016000.83 88888.00 2007-10-19 22:19:06.000 292 12519.35 62.48 55307.82 88888.00 2007-10-19 22:19:06.125 292 12519.38 62.50 55307.82 88888.00 2007-10-19 22:19:06.250 292 12519.42 62.52 55307.78 88888.00 2007-10-19 22:19:06.375 292 12519.45 62.48 55307.78 88888.00 2007-10-19 22:19:06.500 292 12519.48 62.50 55307.80 88888.00 2007-10-19 22:19:06.625 292 12519.50 62.50 55307.82 88888.00 2007-10-19 22:19:06.750 292 178611.23 136817.90 33229.95 88888.00 2007-10-19 22:19:06.875 292 110188.98 -150464.0015994.42 88888.00 2007-10-19 22:19:07.000 292 12519.35 62.48 55307.85 88888.00 2007-10-19 22:19:07.125 292 12519.45 62.50 55307.85 88888.00 2007-10-19 22:19:07.250 292 12519.40 62.48 55307.82 88888.00 2007-10-19 22:19:07.375 292 12519.42 62.45 55307.82 88888.00 2007-10-19 22:19:07.500 292 12519.42 62.48 55307.82 88888.00 2007-10-19 22:19:07.625 292 12519.40 62.48 55307.85 88888.00 2007-10-19 22:19:07.750 292 172057.62 136817.90 34868.30 88888.00 2007-10-19 22:19:07.875 292 110188.98 -150483.2015994.42 88888.00 2007-10-19 22:19:08.000 292 12519.40 62.42 55307.80 88888.00 2007-10-19 22:19:08.125 292 12519.52 62.48 55307.82 88888.00 2007-10-19 22:19:08.250 292 12519.52 62.50 55307.85 88888.00 2007-10-19 22:19:08.375 292 12519.50 62.48 55307.80 88888.00 2007-10-19 22:19:08.500 292 12519.45 62.45 55307.78 88888.00 2007-10-19 22:19:08.625 292 12519.48 62.42 55307.78 88888.00 2007-10-19 22:19:08.750 292 176972.83 136817.90 36506.75 88888.00 2007-10-19 22:19:08.875 292 110188.98 -150444.8015988.02 88888.00 2007-10-19 22:19:09.000 292 12519.50 62.50 55307.80 88888.00 2007-10-19 22:19:09.125 292 12519.45 62.48 55307.80 88888.00 2007-10-19 22:19:09.250 292 12519.40 62.45 55307.80 88888.00 2007-10-19 22:19:09.375 292 12519.45 62.45 55307.82 88888.00 2007-10-19 22:19:09.500 292 12519.50 62.48 55307.80 88888.00 2007-10-19 22:19:09.625 292 12519.50 62.48 55307.80 88888.00 2007-10-19 22:19:09.750 292 160588.83 136817.90 38145.10 88888.00 2007-10-19 22:19:09.875 292 110188.98 -150457.6015988.02 88888.00 2007-10-19 22:19:10.000 292 12519.45 62.42 55307.80 88888.00 2007-10-19 22:19:10.125 292 12519.50 62.45 55307.80 88888.00 2007-10-19 22:19:10.250 292 12519.48 62.48 55307.82 88888.00 2007-10-19 22:19:10.375 292 12519.48 62.52 55307.82 88888.00 2007-10-19 22:19:10.500 292 12519.50 62.50 55307.85 88888.00 2007-10-19 22:19:10.625 292 12519.52 62.48 55307.85 88888.00 2007-10-19 22:19:10.750 292 175334.42 136817.90 39783.55 88888.00 2007-10-19 22:19:10.875 292 110188.98 -150438.4015988.02 88888.00 2007-10-19 22:19:11.000 292 12519.50 62.42 55307.80 88888.00 2007-10-19 22:19:11.125 292 12519.48 62.45 55307.82 88888.00 2007-10-19 22:19:11.250 292 12519.50 62.45 55307.85 88888.00 2007-10-19 22:19:11.375 292 12519.52 62.42 55307.85 88888.00 2007-10-19 22:19:11.500 292 12519.58 62.45 55307.85 88888.00 2007-10-19 22:19:11.625 292 12519.62 62.48 55307.85 88888.00 2007-10-19 22:19:11.750 292 201548.83 136817.90 41421.90 88888.00 2007-10-19 22:19:11.875 292 110188.98 -150419.2015994.42 88888.00 2007-10-19 22:19:12.000 292 12519.58 62.42 55307.80 88888.00 2007-10-19 22:19:12.125 292 12519.52 62.45 55307.80 88888.00 2007-10-19 22:19:12.250 292 12519.52 62.45 55307.80 88888.00 2007-10-19 22:19:12.375 292 12519.55 62.42 55307.80 88888.00 2007-10-19 22:19:12.500 292 12519.55 62.42 55307.80 88888.00 2007-10-19 22:19:12.625 292 12519.50 62.42 55307.82 88888.00 2007-10-19 22:19:12.750 292 162227.23 136817.90 43060.35 88888.00 2007-10-19 22:19:12.875 292 110182.57 -150438.4015988.02 88888.00 2007-10-19 22:19:13.000 292 12519.48 62.45 55307.88 88888.00 2007-10-19 22:19:13.125 292 12519.52 62.45 55307.85 88888.00 2007-10-19 22:19:13.250 292 12519.58 62.48 55307.85 88888.00 2007-10-19 22:19:13.375 292 12519.60 62.48 55307.82 88888.00 2007-10-19 22:19:13.500 292 12519.55 62.48 55307.82 88888.00 2007-10-19 22:19:13.625 292 12519.50 62.48 55307.82 88888.00 2007-10-19 22:19:13.750 292 196633.62 136817.90 44698.75 88888.00 2007-10-19 22:19:13.875 292 110195.38 -150438.4015988.02 88888.00 2007-10-19 22:19:14.000 292 12519.52 62.42 55307.82 88888.00 2007-10-19 22:19:14.125 292 12519.52 62.48 55307.82 88888.00 2007-10-19 22:19:14.250 292 12519.48 62.45 55307.82 88888.00 2007-10-19 22:19:14.375 292 12519.45 62.42 55307.80 88888.00 2007-10-19 22:19:14.500 292 12519.48 62.42 55307.80 88888.00 2007-10-19 22:19:14.625 292 12519.50 62.42 55307.80 88888.00 2007-10-19 22:19:14.750 292 167142.42 136817.90 46337.15 88888.00 2007-10-19 22:19:14.875 292 110201.77 -150438.4015981.62 88888.00 2007-10-19 22:19:15.000 292 12519.50 62.38 55307.82 88888.00 2007-10-19 22:19:15.125 292 12519.52 62.40 55307.82 88888.00 2007-10-19 22:19:15.250 292 12519.58 62.42 55307.85 88888.00 2007-10-19 22:19:15.375 292 12519.55 62.45 55307.85 88888.00 2007-10-19 22:19:15.500 292 12519.58 62.48 55307.85 88888.00 2007-10-19 22:19:15.625 292 12519.62 62.48 55307.85 88888.00 2007-10-19 22:19:15.750 292 6579.23 136817.90 47975.57 88888.00 2007-10-19 22:19:15.875 292 110195.38 -150419.2015994.42 88888.00 2007-10-19 22:19:16.000 292 12519.60 62.45 55307.82 88888.00 2007-10-19 22:19:16.125 292 12519.65 62.42 55307.80 88888.00 2007-10-19 22:19:16.250 292 12519.58 62.42 55307.82 88888.00 2007-10-19 22:19:16.375 292 12519.50 62.42 55307.82 88888.00 2007-10-19 22:19:16.500 292 12519.50 62.42 55307.82 88888.00 2007-10-19 22:19:16.625 292 12519.58 62.42 55307.88 88888.00 2007-10-19 22:19:16.750 292 167142.42 136817.90 49613.93 88888.00 2007-10-19 22:19:16.875 292 110188.98 -150419.2015981.62 88888.00 2007-10-19 22:19:17.000 292 12519.55 62.45 55307.85 88888.00 2007-10-19 22:19:17.125 292 12519.58 62.42 55307.85 88888.00 2007-10-19 22:19:17.250 292 12519.58 62.42 55307.80 88888.00 2007-10-19 22:19:17.375 292 12519.60 62.42 55307.82 88888.00 2007-10-19 22:19:17.500 292 12519.62 62.48 55307.85 88888.00 2007-10-19 22:19:17.625 292 12519.67 62.48 55307.88 88888.00 2007-10-19 22:19:17.750 292 204825.62 136817.90 51252.35 88888.00 2007-10-19 22:19:17.875 292 110201.77 -150412.8015994.42 88888.00 2007-10-19 22:19:18.000 292 12519.60 62.45 55307.82 88888.00 2007-10-19 22:19:18.125 292 12519.62 62.48 55307.82 88888.00 2007-10-19 22:19:18.250 292 12519.67 62.50 55307.88 88888.00 2007-10-19 22:19:18.375 292 12519.67 62.50 55307.88 88888.00 2007-10-19 22:19:18.500 292 12519.67 62.52 55307.85 88888.00 2007-10-19 22:19:18.625 292 12519.62 62.52 55307.85 88888.00 2007-10-19 22:19:18.750 292 165504.02 136817.90 52890.72 88888.00 2007-10-19 22:19:18.875 292 110188.98 -150432.0016000.83 88888.00 2007-10-19 22:19:19.000 292 12519.58 62.50 55307.82 88888.00 2007-10-19 22:19:19.125 292 12519.60 62.52 55307.82 88888.00 2007-10-19 22:19:19.250 292 12519.65 62.52 55307.85 88888.00 2007-10-19 22:19:19.375 292 12519.62 62.52 55307.82 88888.00 2007-10-19 22:19:19.500 292 12519.62 62.50 55307.82 88888.00 2007-10-19 22:19:19.625 292 12519.67 62.50 55307.85 88888.00 2007-10-19 22:19:19.750 292 147481.62 136817.90 54529.15 88888.00 2007-10-19 22:19:19.875 292 110195.38 -150393.6016013.62 88888.00 2007-10-19 22:19:20.000 292 12519.60 62.52 55307.85 88888.00 2007-10-19 22:19:20.125 292 12519.60 62.55 55307.85 88888.00 2007-10-19 22:19:20.250 292 12519.58 62.58 55307.85 88888.00 2007-10-19 22:19:20.375 292 12519.55 62.60 55307.90 88888.00 2007-10-19 22:19:20.500 292 12519.50 62.58 55307.88 88888.00 2007-10-19 22:19:20.625 292 12519.50 62.58 55307.85 88888.00 2007-10-19 22:19:20.750 292 134374.42 136817.90 56167.55 88888.00 2007-10-19 22:19:20.875 292 110195.38 -150438.4016013.62 88888.00 2007-10-19 22:19:21.000 292 12519.58 62.55 55307.85 88888.00 2007-10-19 22:19:21.125 292 12519.52 62.55 55307.85 88888.00 2007-10-19 22:19:21.250 292 12519.52 62.55 55307.88 88888.00 2007-10-19 22:19:21.375 292 12519.58 62.58 55307.90 88888.00 2007-10-19 22:19:21.500 292 12519.55 62.58 55307.85 88888.00 2007-10-19 22:19:21.625 292 12519.55 62.58 55307.82 88888.00 2007-10-19 22:19:21.750 292 114713.62 136817.90 57805.97 88888.00 2007-10-19 22:19:21.875 292 110188.98 -150425.6016026.42 88888.00 2007-10-19 22:19:22.000 292 12519.48 62.58 55307.85 88888.00 2007-10-19 22:19:22.125 292 12519.50 62.60 55307.85 88888.00 2007-10-19 22:19:22.250 292 12519.58 62.60 55307.85 88888.00 2007-10-19 22:19:22.375 292 12519.55 62.58 55307.82 88888.00 2007-10-19 22:19:22.500 292 12519.48 62.58 55307.88 88888.00 2007-10-19 22:19:22.625 292 12519.55 62.62 55307.88 88888.00 2007-10-19 22:19:22.750 292 140928.02 136817.90 59444.32 88888.00 2007-10-19 22:19:22.875 292 110182.57 -150425.6016026.42 88888.00 2007-10-19 22:19:23.000 292 12519.55 62.62 55307.90 88888.00 2007-10-19 22:19:23.125 292 12519.60 62.62 55307.88 88888.00 2007-10-19 22:19:23.250 292 12519.62 62.62 55307.85 88888.00 2007-10-19 22:19:23.375 292 12519.65 62.62 55307.88 88888.00 2007-10-19 22:19:23.500 292 12519.67 62.65 55307.85 88888.00 2007-10-19 22:19:23.625 292 12519.55 62.65 55307.85 88888.00 2007-10-19 22:19:23.750 292 147481.62 136817.90 61082.72 88888.00 2007-10-19 22:19:23.875 292 110201.77 -150451.2016032.83 88888.00 2007-10-19 22:19:24.000 292 12519.58 62.67 55307.90 88888.00 2007-10-19 22:19:24.125 292 12519.62 62.65 55307.88 88888.00 2007-10-19 22:19:24.250 292 12519.62 62.65 55307.85 88888.00 2007-10-19 22:19:24.375 292 12519.60 62.65 55307.85 88888.00 2007-10-19 22:19:24.500 292 12519.60 62.67 55307.85 88888.00 2007-10-19 22:19:24.625 292 12519.60 62.67 55307.85 88888.00 2007-10-19 22:19:24.750 292 114713.62 136817.90 62721.07 88888.00 2007-10-19 22:19:24.875 292 110188.98 -150425.6016039.23 88888.00 2007-10-19 22:19:25.000 292 12519.55 62.67 55307.82 88888.00 2007-10-19 22:19:25.125 292 12519.58 62.67 55307.82 88888.00 2007-10-19 22:19:25.250 292 12519.60 62.67 55307.82 88888.00 2007-10-19 22:19:25.375 292 12519.60 62.65 55307.85 88888.00 2007-10-19 22:19:25.500 292 12519.50 62.65 55307.85 88888.00 2007-10-19 22:19:25.625 292 12519.52 62.67 55307.88 88888.00 2007-10-19 22:19:25.750 292 114713.62 136817.90 64359.53 88888.00 2007-10-19 22:19:25.875 292 110188.98 -150438.4016052.02 88888.00 2007-10-19 22:19:26.000 292 12519.55 62.67 55307.82 88888.00 2007-10-19 22:19:26.125 292 12519.58 62.67 55307.82 88888.00 2007-10-19 22:19:26.250 292 12519.55 62.70 55307.82 88888.00 2007-10-19 22:19:26.375 292 12519.50 62.70 55307.85 88888.00 2007-10-19 22:19:26.500 292 12519.48 62.73 55307.88 88888.00 2007-10-19 22:19:26.625 292 12519.55 62.75 55307.88 88888.00 2007-10-19 22:19:26.750 292 154035.23 136817.90 65997.93 88888.00 2007-10-19 22:19:26.875 292 110188.98 -150444.8016052.02 88888.00 2007-10-19 22:19:27.000 292 12519.35 62.67 55307.82 88888.00 2007-10-19 22:19:27.125 292 12519.42 62.70 55307.85 88888.00 2007-10-19 22:19:27.250 292 12519.50 62.73 55307.85 88888.00 2007-10-19 22:19:27.375 292 12519.52 62.75 55307.85 88888.00 2007-10-19 22:19:27.500 292 12519.50 62.75 55307.82 88888.00 2007-10-19 22:19:27.625 292 12519.50 62.73 55307.82 88888.00 2007-10-19 22:19:27.750 292 147481.62 136817.90 67636.35 88888.00 2007-10-19 22:19:27.875 292 110188.98 -150457.6016052.02 88888.00 2007-10-19 22:19:28.000 292 12519.48 62.73 55307.85 88888.00 2007-10-19 22:19:28.125 292 12519.55 62.75 55307.82 88888.00 2007-10-19 22:19:28.250 292 12519.52 62.77 55307.85 88888.00 2007-10-19 22:19:28.375 292 12519.55 62.77 55307.85 88888.00 2007-10-19 22:19:28.500 292 12519.60 62.77 55307.82 88888.00 2007-10-19 22:19:28.625 292 12519.60 62.77 55307.85 88888.00 2007-10-19 22:19:28.750 292 142566.42 136817.90 69274.73 88888.00 2007-10-19 22:19:28.875 292 110195.38 -150425.6016071.23 88888.00 2007-10-19 22:19:29.000 292 12519.45 62.75 55307.78 88888.00 2007-10-19 22:19:29.125 292 12519.50 62.75 55307.80 88888.00 2007-10-19 22:19:29.250 292 12519.52 62.77 55307.82 88888.00 2007-10-19 22:19:29.375 292 12519.60 62.80 55307.85 88888.00 2007-10-19 22:19:29.500 292 12519.62 62.80 55307.82 88888.00 2007-10-19 22:19:29.625 292 12519.60 62.80 55307.85 88888.00 2007-10-19 22:19:29.750 292 113075.23 136817.90 70913.15 88888.00 2007-10-19 22:19:29.875 292 110188.98 -150419.2016077.62 88888.00 2007-10-19 22:19:30.000 292 12519.55 62.80 55307.82 88888.00 2007-10-19 22:19:30.125 292 12519.55 62.80 55307.82 88888.00 2007-10-19 22:19:30.250 292 12519.58 62.77 55307.85 88888.00 2007-10-19 22:19:30.375 292 12519.55 62.77 55307.82 88888.00 2007-10-19 22:19:30.500 292 12519.45 62.77 55307.80 88888.00 2007-10-19 22:19:30.625 292 12519.38 62.75 55307.80 88888.00 2007-10-19 22:19:30.750 292 150758.42 136817.90 72551.52 88888.00 2007-10-19 22:19:30.875 292 110201.77 -150502.4016064.83 88888.00 2007-10-19 22:19:31.000 292 12519.35 62.77 55307.85 88888.00 2007-10-19 22:19:31.125 292 12519.42 62.77 55307.88 88888.00 2007-10-19 22:19:31.250 292 12519.45 62.77 55307.88 88888.00 2007-10-19 22:19:31.375 292 12519.42 62.80 55307.88 88888.00 2007-10-19 22:19:31.500 292 12519.52 62.80 55307.88 88888.00 2007-10-19 22:19:31.625 292 12519.58 62.83 55307.90 88888.00 2007-10-19 22:19:31.750 292 106521.62 136817.90 74189.90 88888.00 2007-10-19 22:19:31.875 292 110201.77 -150451.2016084.02 88888.00 2007-10-19 22:19:32.000 292 12519.50 62.77 55307.90 88888.00 2007-10-19 22:19:32.125 292 12519.52 62.77 55307.90 88888.00 2007-10-19 22:19:32.250 292 12519.45 62.77 55307.93 88888.00 2007-10-19 22:19:32.375 292 12519.40 62.75 55307.90 88888.00 2007-10-19 22:19:32.500 292 12519.45 62.75 55307.88 88888.00 2007-10-19 22:19:32.625 292 12519.45 62.75 55307.88 88888.00 2007-10-19 22:19:32.750 292 137651.23 136817.90 75828.35 88888.00 2007-10-19 22:19:32.875 292 110195.38 -150470.4016058.42 88888.00 2007-10-19 22:19:33.000 292 12519.48 62.70 55307.85 88888.00 2007-10-19 22:19:33.125 292 12519.50 62.73 55307.82 88888.00 2007-10-19 22:19:33.250 292 12519.50 62.75 55307.82 88888.00 2007-10-19 22:19:33.375 292 12519.55 62.73 55307.85 88888.00 2007-10-19 22:19:33.500 292 12519.55 62.73 55307.85 88888.00 2007-10-19 22:19:33.625 292 12519.58 62.70 55307.82 88888.00 2007-10-19 22:19:33.750 292 131097.62 136817.90 77466.75 88888.00 2007-10-19 22:19:33.875 292 110195.38 -150451.2016052.02 88888.00 2007-10-19 22:19:34.000 292 12519.55 62.70 55307.85 88888.00 2007-10-19 22:19:34.125 292 12519.60 62.70 55307.85 88888.00 2007-10-19 22:19:34.250 292 12519.58 62.70 55307.88 88888.00 2007-10-19 22:19:34.375 292 12519.58 62.70 55307.88 88888.00 2007-10-19 22:19:34.500 292 12519.60 62.70 55307.88 88888.00 2007-10-19 22:19:34.625 292 12519.62 62.67 55307.88 88888.00 2007-10-19 22:19:34.750 292 124544.02 136817.90 79105.12 88888.00 2007-10-19 22:19:34.875 292 110188.98 -150438.4016045.62 88888.00 2007-10-19 22:19:35.000 292 12519.55 62.65 55307.90 88888.00 2007-10-19 22:19:35.125 292 12519.55 62.65 55307.93 88888.00 2007-10-19 22:19:35.250 292 12519.50 62.67 55307.90 88888.00 2007-10-19 22:19:35.375 292 12519.52 62.62 55307.88 88888.00 2007-10-19 22:19:35.500 292 12519.55 62.65 55307.88 88888.00 2007-10-19 22:19:35.625 292 12519.55 62.62 55307.90 88888.00 2007-10-19 22:19:35.750 292 129459.23 136817.90 80743.52 88888.00 2007-10-19 22:19:35.875 292 110188.98 -150432.0016032.83 88888.00 2007-10-19 22:19:36.000 292 12519.50 62.65 55307.95 88888.00 2007-10-19 22:19:36.125 292 12519.58 62.65 55307.95 88888.00 2007-10-19 22:19:36.250 292 12519.60 62.62 55307.90 88888.00 2007-10-19 22:19:36.375 292 12519.58 62.60 55307.90 88888.00 2007-10-19 22:19:36.500 292 12519.52 62.60 55307.93 88888.00 2007-10-19 22:19:36.625 292 12519.50 62.60 55307.93 88888.00 2007-10-19 22:19:36.750 292 140928.02 136817.90 82381.88 88888.00 2007-10-19 22:19:36.875 292 110188.98 -150444.8016026.42 88888.00 2007-10-19 22:19:37.000 292 12519.42 62.58 55307.97 88888.00 2007-10-19 22:19:37.125 292 12519.48 62.58 55308.00 88888.00 2007-10-19 22:19:37.250 292 12519.45 62.60 55308.00 88888.00 2007-10-19 22:19:37.375 292 12519.40 62.60 55308.03 88888.00 2007-10-19 22:19:37.500 292 12519.40 62.60 55308.00 88888.00 2007-10-19 22:19:37.625 292 12519.38 62.60 55307.97 88888.00 2007-10-19 22:19:37.750 292 124544.02 136817.90 84020.38 88888.00 2007-10-19 22:19:37.875 292 110188.98 -150483.2016020.02 88888.00 2007-10-19 22:19:38.000 292 12519.42 62.58 55308.00 88888.00 2007-10-19 22:19:38.125 292 12519.48 62.58 55307.97 88888.00 2007-10-19 22:19:38.250 292 12519.42 62.55 55307.97 88888.00 2007-10-19 22:19:38.375 292 12519.40 62.55 55307.97 88888.00 2007-10-19 22:19:38.500 292 12519.45 62.58 55307.97 88888.00 2007-10-19 22:19:38.625 292 12519.42 62.58 55307.97 88888.00 2007-10-19 22:19:38.750 292 117990.43 136817.90 85658.68 88888.00 2007-10-19 22:19:38.875 292 110188.98 -150489.6016020.02 88888.00 2007-10-19 22:19:39.000 292 12519.45 62.55 55307.97 88888.00 2007-10-19 22:19:39.125 292 12519.48 62.58 55307.97 88888.00 2007-10-19 22:19:39.250 292 12519.48 62.55 55307.95 88888.00 2007-10-19 22:19:39.375 292 12519.45 62.52 55307.97 88888.00 2007-10-19 22:19:39.500 292 12519.45 62.52 55307.95 88888.00 2007-10-19 22:19:39.625 292 12519.42 62.52 55307.97 88888.00 2007-10-19 22:19:39.750 292 111436.82 136817.90 87297.15 88888.00 2007-10-19 22:19:39.875 292 110182.57 -150470.4016000.83 88888.00 2007-10-19 22:19:40.000 292 12519.48 62.48 55308.00 88888.00 2007-10-19 22:19:40.125 292 12519.42 62.50 55308.00 88888.00 2007-10-19 22:19:40.250 292 12519.42 62.48 55307.97 88888.00 2007-10-19 22:19:40.375 292 12519.42 62.48 55307.97 88888.00 2007-10-19 22:19:40.500 292 12519.42 62.45 55307.97 88888.00 2007-10-19 22:19:40.625 292 12519.42 62.45 55307.97 88888.00 2007-10-19 22:19:40.750 292 129459.23 136817.90 88935.52 88888.00 2007-10-19 22:19:40.875 292 110188.98 -150470.4015988.02 88888.00 2007-10-19 22:19:41.000 292 12519.42 62.42 55308.03 88888.00 2007-10-19 22:19:41.125 292 12519.42 62.42 55308.03 88888.00 2007-10-19 22:19:41.250 292 12519.38 62.42 55308.03 88888.00 2007-10-19 22:19:41.375 292 12519.35 62.40 55308.03 88888.00 2007-10-19 22:19:41.500 292 12519.38 62.40 55308.05 88888.00 2007-10-19 22:19:41.625 292 12519.40 62.40 55308.05 88888.00 2007-10-19 22:19:41.750 292 206464.02 136817.90 90573.95 88888.00 2007-10-19 22:19:41.875 292 110188.98 -150476.8015968.83 88888.00 2007-10-19 22:19:42.000 292 12519.38 62.38 55308.05 88888.00 2007-10-19 22:19:42.125 292 12519.40 62.38 55308.05 88888.00 2007-10-19 22:19:42.250 292 12519.38 62.35 55308.05 88888.00 2007-10-19 22:19:42.375 292 12519.38 62.35 55308.05 88888.00 2007-10-19 22:19:42.500 292 12519.40 62.38 55308.03 88888.00 2007-10-19 22:19:42.625 292 12519.38 62.38 55308.03 88888.00 2007-10-19 22:19:42.750 292 109798.43 136817.90 92212.32 88888.00 2007-10-19 22:19:42.875 292 110195.38 -150476.8015962.42 88888.00 2007-10-19 22:19:43.000 292 12519.35 62.27 55308.00 88888.00 2007-10-19 22:19:43.125 292 12519.33 62.25 55308.03 88888.00 2007-10-19 22:19:43.250 292 12519.25 62.25 55308.03 88888.00 2007-10-19 22:19:43.375 292 12519.25 62.25 55308.03 88888.00 2007-10-19 22:19:43.500 292 12519.25 62.25 55308.03 88888.00 2007-10-19 22:19:43.625 292 12519.25 62.27 55308.05 88888.00 2007-10-19 22:19:43.750 292 106521.62 136817.90 93850.75 88888.00 2007-10-19 22:19:43.875 292 110195.38 -150515.2015936.83 88888.00 2007-10-19 22:19:44.000 292 12519.25 62.25 55308.07 88888.00 2007-10-19 22:19:44.125 292 12519.27 62.27 55308.10 88888.00 2007-10-19 22:19:44.250 292 12519.30 62.27 55308.10 88888.00 2007-10-19 22:19:44.375 292 12519.33 62.25 55308.07 88888.00 2007-10-19 22:19:44.500 292 12519.27 62.23 55308.05 88888.00 2007-10-19 22:19:44.625 292 12519.25 62.20 55308.05 88888.00 2007-10-19 22:19:44.750 292 108160.02 136817.90 95489.18 88888.00 2007-10-19 22:19:44.875 292 110201.77 -150528.0015924.02 88888.00 2007-10-19 22:19:45.000 292 12519.17 62.17 55308.07 88888.00 2007-10-19 22:19:45.125 292 12519.23 62.20 55308.07 88888.00 2007-10-19 22:19:45.250 292 12519.23 62.23 55308.05 88888.00 2007-10-19 22:19:45.375 292 12519.23 62.20 55308.07 88888.00 2007-10-19 22:19:45.500 292 12519.23 62.15 55308.05 88888.00 2007-10-19 22:19:45.625 292 12519.23 62.15 55308.03 88888.00 2007-10-19 22:19:45.750 292 129459.23 136817.90 97127.55 88888.00 2007-10-19 22:19:45.875 292 110188.98 -150502.4015911.23 88888.00 2007-10-19 22:19:46.000 292 12519.17 62.12 55308.12 88888.00 2007-10-19 22:19:46.125 292 12519.20 62.08 55308.07 88888.00 2007-10-19 22:19:46.250 292 12519.23 62.08 55308.10 88888.00 2007-10-19 22:19:46.375 292 12519.23 62.10 55308.10 88888.00 2007-10-19 22:19:46.500 292 12519.23 62.12 55308.10 88888.00 2007-10-19 22:19:46.625 292 12519.17 62.08 55308.07 88888.00 2007-10-19 22:19:46.750 292 114713.62 136817.90 98765.93 88888.00 2007-10-19 22:19:46.875 292 110188.98 -150540.8015879.23 88888.00 2007-10-19 22:19:47.000 292 12519.25 62.02 55308.10 88888.00 2007-10-19 22:19:47.125 292 12519.30 62.02 55308.07 88888.00 2007-10-19 22:19:47.250 292 12519.20 62.02 55308.07 88888.00 2007-10-19 22:19:47.375 292 12519.17 62.02 55308.10 88888.00 2007-10-19 22:19:47.500 292 12519.17 62.00 55308.10 88888.00 2007-10-19 22:19:47.625 292 12519.17 62.00 55308.12 88888.00 2007-10-19 22:19:47.750 292 196633.62 136817.90 100404.30 88888.00 2007-10-19 22:19:47.875 292 110182.57 -150534.4015879.23 88888.00 2007-10-19 22:19:48.000 292 12519.15 62.00 55308.15 88888.00 2007-10-19 22:19:48.125 292 12519.17 61.98 55308.15 88888.00 2007-10-19 22:19:48.250 292 12519.17 61.98 55308.15 88888.00 2007-10-19 22:19:48.375 292 12519.20 61.95 55308.15 88888.00 2007-10-19 22:19:48.500 292 12519.12 61.92 55308.12 88888.00 2007-10-19 22:19:48.625 292 12519.15 61.95 55308.12 88888.00 2007-10-19 22:19:48.750 292 167142.42 136817.90 102042.73 88888.00 2007-10-19 22:19:48.875 292 110201.77 -150547.2015853.62 88888.00 2007-10-19 22:19:49.000 292 12519.02 61.88 55308.12 88888.00 2007-10-19 22:19:49.125 292 12519.08 61.90 55308.10 88888.00 2007-10-19 22:19:49.250 292 12519.15 61.92 55308.10 88888.00 2007-10-19 22:19:49.375 292 12519.12 61.90 55308.12 88888.00 2007-10-19 22:19:49.500 292 12519.10 61.90 55308.12 88888.00 2007-10-19 22:19:49.625 292 12519.10 61.88 55308.10 88888.00 2007-10-19 22:19:49.750 292 116352.02 136817.90 103681.12 88888.00 2007-10-19 22:19:49.875 292 110188.98 -150547.2015834.42 88888.00 2007-10-19 22:19:50.000 292 12519.17 61.83 55308.07 88888.00 2007-10-19 22:19:50.125 292 12519.15 61.80 55308.10 88888.00 2007-10-19 22:19:50.250 292 12519.12 61.80 55308.10 88888.00 2007-10-19 22:19:50.375 292 12519.17 61.83 55308.10 88888.00 2007-10-19 22:19:50.500 292 12519.20 61.80 55308.10 88888.00 2007-10-19 22:19:50.625 292 12519.17 61.80 55308.10 88888.00 2007-10-19 22:19:50.750 292 203187.23 136817.90 105319.52 88888.00 2007-10-19 22:19:50.875 292 110182.57 -150540.8015821.62 88888.00 2007-10-19 22:19:51.000 292 12519.10 61.75 55308.12 88888.00 2007-10-19 22:19:51.125 292 12519.08 61.73 55308.12 88888.00 2007-10-19 22:19:51.250 292 12519.05 61.73 55308.12 88888.00 2007-10-19 22:19:51.375 292 12519.05 61.70 55308.12 88888.00 2007-10-19 22:19:51.500 292 12519.00 61.73 55308.12 88888.00 2007-10-19 22:19:51.625 292 12519.00 61.73 55308.15 88888.00 2007-10-19 22:19:51.750 292 80307.23 136817.90 106957.93 88888.00 2007-10-19 22:19:51.875 292 110195.38 -150560.0015796.02 88888.00 2007-10-19 22:19:52.000 292 12519.05 61.67 55308.15 88888.00 2007-10-19 22:19:52.125 292 12519.08 61.67 55308.15 88888.00 2007-10-19 22:19:52.250 292 12519.05 61.65 55308.18 88888.00 2007-10-19 22:19:52.375 292 12519.02 61.65 55308.15 88888.00 2007-10-19 22:19:52.500 292 12519.05 61.65 55308.18 88888.00 2007-10-19 22:19:52.625 292 12519.05 61.65 55308.15 88888.00 2007-10-19 22:19:52.750 292 93414.43 136817.90 108596.32 88888.00 2007-10-19 22:19:52.875 292 110201.77 -150553.6015776.83 88888.00 2007-10-19 22:19:53.000 292 12519.00 61.60 55308.20 88888.00 2007-10-19 22:19:53.125 292 12519.05 61.60 55308.18 88888.00 2007-10-19 22:19:53.250 292 12519.05 61.58 55308.15 88888.00 2007-10-19 22:19:53.375 292 12519.10 61.60 55308.15 88888.00 2007-10-19 22:19:53.500 292 12519.08 61.58 55308.15 88888.00 2007-10-19 22:19:53.625 292 12518.95 61.58 55308.12 88888.00 2007-10-19 22:19:53.750 292 6579.23 136817.90 110234.75 88888.00 2007-10-19 22:19:53.875 292 110188.98 -150604.8015757.62 88888.00 2007-10-19 22:19:54.000 292 12518.92 61.52 55308.18 88888.00 2007-10-19 22:19:54.125 292 12518.95 61.52 55308.15 88888.00 2007-10-19 22:19:54.250 292 12518.98 61.52 55308.15 88888.00 2007-10-19 22:19:54.375 292 12519.02 61.52 55308.15 88888.00 2007-10-19 22:19:54.500 292 12519.00 61.50 55308.18 88888.00 2007-10-19 22:19:54.625 292 12519.00 61.50 55308.18 88888.00 2007-10-19 22:19:54.750 292 86860.82 136817.90 111873.10 88888.00 2007-10-19 22:19:54.875 292 110195.38 -150579.2015751.23 88888.00 2007-10-19 22:19:55.000 292 12519.08 61.52 55308.20 88888.00 2007-10-19 22:19:55.125 292 12519.05 61.48 55308.15 88888.00 2007-10-19 22:19:55.250 292 12519.02 61.45 55308.12 88888.00 2007-10-19 22:19:55.375 292 12519.05 61.48 55308.12 88888.00 2007-10-19 22:19:55.500 292 12518.98 61.42 55308.12 88888.00 2007-10-19 22:19:55.625 292 12518.98 61.42 55308.12 88888.00 2007-10-19 22:19:55.750 292 95052.82 136817.90 113511.52 88888.00 2007-10-19 22:19:55.875 292 110188.98 -150560.0015725.62 88888.00 2007-10-19 22:19:56.000 292 12519.05 61.40 55308.15 88888.00 2007-10-19 22:19:56.125 292 12518.98 61.38 55308.12 88888.00 2007-10-19 22:19:56.250 292 12518.95 61.35 55308.12 88888.00 2007-10-19 22:19:56.375 292 12518.98 61.35 55308.15 88888.00 2007-10-19 22:19:56.500 292 12518.98 61.35 55308.18 88888.00 2007-10-19 22:19:56.625 292 12518.95 61.35 55308.15 88888.00 2007-10-19 22:19:56.750 292 95052.82 136817.90 115149.88 88888.00 2007-10-19 22:19:56.875 292 110182.57 -150592.0015706.42 88888.00 2007-10-19 22:19:57.000 292 12519.08 61.33 55308.20 88888.00 2007-10-19 22:19:57.125 292 12519.05 61.33 55308.20 88888.00 2007-10-19 22:19:57.250 292 12519.00 61.30 55308.20 88888.00 2007-10-19 22:19:57.375 292 12519.02 61.30 55308.18 88888.00 2007-10-19 22:19:57.500 292 12519.08 61.33 55308.20 88888.00 2007-10-19 22:19:57.625 292 12519.08 61.33 55308.20 88888.00 2007-10-19 22:19:57.750 292 90137.62 136817.90 116788.35 88888.00 2007-10-19 22:19:57.875 292 110182.57 -150560.0015687.23 88888.00 2007-10-19 22:19:58.000 292 12518.98 61.20 55308.22 88888.00 2007-10-19 22:19:58.125 292 12519.05 61.23 55308.20 88888.00 2007-10-19 22:19:58.250 292 12519.02 61.23 55308.20 88888.00 2007-10-19 22:19:58.375 292 12518.98 61.17 55308.20 88888.00 2007-10-19 22:19:58.500 292 12518.98 61.17 55308.20 88888.00 2007-10-19 22:19:58.625 292 12519.00 61.20 55308.20 88888.00 2007-10-19 22:19:58.750 292 103244.82 136817.90 118426.73 88888.00 2007-10-19 22:19:58.875 292 110201.77 -150579.2015661.62 88888.00 2007-10-19 22:19:59.000 292 12519.02 61.15 55308.18 88888.00 2007-10-19 22:19:59.125 292 12519.00 61.15 55308.18 88888.00 2007-10-19 22:19:59.250 292 12519.05 61.15 55308.20 88888.00 2007-10-19 22:19:59.375 292 12519.02 61.15 55308.20 88888.00 2007-10-19 22:19:59.500 292 12519.02 61.12 55308.20 88888.00 2007-10-19 22:19:59.625 292 12519.08 61.10 55308.18 88888.00 2007-10-19 22:19:59.750 292 101606.43 136817.90 120065.10 88888.00 2007-10-19 22:19:59.875 292 110188.98 -150553.6015648.83 88888.00 2007-10-19 22:20:00.000 292 12519.00 61.02 55308.15 88888.00 2007-10-19 22:20:00.125 292 12519.00 61.02 55308.18 88888.00 2007-10-19 22:20:00.250 292 12519.05 61.08 55308.18 88888.00 2007-10-19 22:20:00.375 292 12519.02 61.08 55308.20 88888.00 2007-10-19 22:20:00.500 292 12518.92 61.05 55308.20 88888.00 2007-10-19 22:20:00.625 292 12518.95 61.02 55308.22 88888.00 2007-10-19 22:20:00.750 292 96691.23 136817.90 121703.52 88888.00 2007-10-19 22:20:00.875 292 110188.98 -150579.2015610.42 88888.00 2007-10-19 22:20:01.000 292 12519.08 60.98 55308.15 88888.00 2007-10-19 22:20:01.125 292 12519.10 61.02 55308.20 88888.00 2007-10-19 22:20:01.250 292 12519.12 60.98 55308.22 88888.00 2007-10-19 22:20:01.375 292 12519.12 60.95 55308.18 88888.00 2007-10-19 22:20:01.500 292 12519.10 60.95 55308.18 88888.00 2007-10-19 22:20:01.625 292 12519.10 60.95 55308.18 88888.00 2007-10-19 22:20:01.750 292 90137.62 136817.90 123341.85 88888.00 2007-10-19 22:20:01.875 292 110182.57 -150566.4015604.02 88888.00 2007-10-19 22:20:02.000 292 12519.02 60.90 55308.15 88888.00 2007-10-19 22:20:02.125 292 12519.02 60.90 55308.15 88888.00 2007-10-19 22:20:02.250 292 12519.05 60.90 55308.15 88888.00 2007-10-19 22:20:02.375 292 12519.10 60.88 55308.15 88888.00 2007-10-19 22:20:02.500 292 12519.08 60.88 55308.18 88888.00 2007-10-19 22:20:02.625 292 12519.08 60.88 55308.20 88888.00 2007-10-19 22:20:02.750 292 85222.43 136817.90 124980.35 88888.00 2007-10-19 22:20:02.875 292 110188.98 -150547.2015584.83 88888.00 2007-10-19 22:20:03.000 292 12519.08 60.85 55308.20 88888.00 2007-10-19 22:20:03.125 292 12519.10 60.85 55308.18 88888.00 2007-10-19 22:20:03.250 292 12519.12 60.85 55308.15 88888.00 2007-10-19 22:20:03.375 292 12519.15 60.83 55308.15 88888.00 2007-10-19 22:20:03.500 292 12519.12 60.85 55308.20 88888.00 2007-10-19 22:20:03.625 292 12519.08 60.88 55308.22 88888.00 2007-10-19 22:20:03.750 292 86860.82 136817.90 126618.73 88888.00 2007-10-19 22:20:03.875 292 110195.38 -150560.0015572.02 88888.00 2007-10-19 22:20:04.000 292 12519.02 60.80 55308.15 88888.00 2007-10-19 22:20:04.125 292 12519.12 60.83 55308.15 88888.00 2007-10-19 22:20:04.250 292 12519.12 60.80 55308.15 88888.00 2007-10-19 22:20:04.375 292 12519.05 60.77 55308.15 88888.00 2007-10-19 22:20:04.500 292 12519.02 60.73 55308.15 88888.00 2007-10-19 22:20:04.625 292 12519.08 60.73 55308.12 88888.00 2007-10-19 22:20:04.750 292 -90086.38 136817.90 128257.12 88888.00 2007-10-19 22:20:04.875 292 110195.38 -150560.0015546.42 88888.00 2007-10-19 22:20:05.000 292 12519.08 60.75 55308.18 88888.00 2007-10-19 22:20:05.125 292 12519.17 60.75 55308.20 88888.00 2007-10-19 22:20:05.250 292 12519.23 60.73 55308.20 88888.00 2007-10-19 22:20:05.375 292 12519.17 60.73 55308.20 88888.00 2007-10-19 22:20:05.500 292 12519.12 60.70 55308.18 88888.00 2007-10-19 22:20:05.625 292 12519.12 60.70 55308.20 88888.00 2007-10-19 22:20:05.750 292 22963.22 136817.90 129895.50 88888.00 2007-10-19 22:20:05.875 292 110188.98 -150553.6015527.23 88888.00 2007-10-19 22:20:06.000 292 12519.08 60.60 55308.15 88888.00 2007-10-19 22:20:06.125 292 12519.12 60.60 55308.12 88888.00 2007-10-19 22:20:06.250 292 12519.10 60.60 55308.15 88888.00 2007-10-19 22:20:06.375 292 12519.10 60.62 55308.18 88888.00 2007-10-19 22:20:06.500 292 12519.10 60.60 55308.15 88888.00 2007-10-19 22:20:06.625 292 12519.15 60.60 55308.15 88888.00 2007-10-19 22:20:06.750 292 83584.02 136817.90 131533.88 88888.00 2007-10-19 22:20:06.875 292 110195.38 -150534.4015514.42 88888.00 2007-10-19 22:20:07.000 292 12519.10 60.50 55308.15 88888.00 2007-10-19 22:20:07.125 292 12519.08 60.52 55308.18 88888.00 2007-10-19 22:20:07.250 292 12519.00 60.52 55308.20 88888.00 2007-10-19 22:20:07.375 292 12519.02 60.48 55308.20 88888.00 2007-10-19 22:20:07.500 292 12519.08 60.50 55308.22 88888.00 2007-10-19 22:20:07.625 292 12519.05 60.50 55308.22 88888.00 2007-10-19 22:20:07.750 292 55731.22 136817.90 133172.35 88888.00 2007-10-19 22:20:07.875 292 110195.38 -150579.2015488.83 88888.00 2007-10-19 22:20:08.000 292 12518.95 60.48 55308.28 88888.00 2007-10-19 22:20:08.125 292 12518.98 60.48 55308.25 88888.00 2007-10-19 22:20:08.250 292 12519.02 60.48 55308.25 88888.00 2007-10-19 22:20:08.375 292 12519.00 60.48 55308.25 88888.00 2007-10-19 22:20:08.500 292 12518.90 60.42 55308.20 88888.00 2007-10-19 22:20:08.625 292 12518.98 60.45 55308.20 88888.00 2007-10-19 22:20:08.750 292 59008.03 136817.90 134810.73 88888.00 2007-10-19 22:20:08.875 292 110201.77 -150572.8015469.62 88888.00 2007-10-19 22:20:09.000 292 12519.05 60.45 55308.25 88888.00 2007-10-19 22:20:09.125 292 12519.00 60.42 55308.22 88888.00 2007-10-19 22:20:09.250 292 12519.00 60.42 55308.20 88888.00 2007-10-19 22:20:09.375 292 12518.98 60.42 55308.22 88888.00 2007-10-19 22:20:09.500 292 12518.98 60.42 55308.22 88888.00 2007-10-19 22:20:09.625 292 12518.95 60.42 55308.20 88888.00 2007-10-19 22:20:09.750 292 63923.22 136817.90 136449.12 88888.00 2007-10-19 22:20:09.875 292 110195.38 -150592.0015463.23 88888.00 2007-10-19 22:20:10.000 292 12518.92 60.38 55308.25 88888.00 2007-10-19 22:20:10.125 292 12518.95 60.38 55308.22 88888.00 2007-10-19 22:20:10.250 292 12518.92 60.38 55308.22 88888.00 2007-10-19 22:20:10.375 292 12518.92 60.38 55308.18 88888.00 2007-10-19 22:20:10.500 292 12518.90 60.38 55308.15 88888.00 2007-10-19 22:20:10.625 292 12518.92 60.38 55308.18 88888.00 2007-10-19 22:20:10.750 292 96691.23 136817.90 138087.55 88888.00 2007-10-19 22:20:10.875 292 110195.38 -150611.2015450.42 88888.00 2007-10-19 22:20:11.000 292 12518.83 60.30 55308.20 88888.00 2007-10-19 22:20:11.125 292 12518.83 60.33 55308.15 88888.00 2007-10-19 22:20:11.250 292 12518.85 60.33 55308.20 88888.00 2007-10-19 22:20:11.375 292 12518.90 60.35 55308.20 88888.00 2007-10-19 22:20:11.500 292 12518.85 60.33 55308.15 88888.00 2007-10-19 22:20:11.625 292 12518.83 60.35 55308.18 88888.00 2007-10-19 22:20:11.750 292 62284.82 136817.90 139725.90 88888.00 2007-10-19 22:20:11.875 292 110188.98 -150617.6015450.42 88888.00 2007-10-19 22:20:12.000 292 12518.83 60.33 55308.22 88888.00 2007-10-19 22:20:12.125 292 12518.95 60.35 55308.22 88888.00 2007-10-19 22:20:12.250 292 12518.92 60.33 55308.18 88888.00 2007-10-19 22:20:12.375 292 12518.90 60.30 55308.18 88888.00 2007-10-19 22:20:12.500 292 12518.90 60.35 55308.22 88888.00 2007-10-19 22:20:12.625 292 12518.90 60.33 55308.22 88888.00 2007-10-19 22:20:12.750 292 59008.03 136817.90 141364.33 88888.00 2007-10-19 22:20:12.875 292 110182.57 -150617.6015444.02 88888.00 2007-10-19 22:20:13.000 292 12518.80 60.35 55308.20 88888.00 2007-10-19 22:20:13.125 292 12518.83 60.33 55308.20 88888.00 2007-10-19 22:20:13.250 292 12518.85 60.35 55308.22 88888.00 2007-10-19 22:20:13.375 292 12518.85 60.35 55308.22 88888.00 2007-10-19 22:20:13.500 292 12518.80 60.33 55308.18 88888.00 2007-10-19 22:20:13.625 292 12518.75 60.30 55308.15 88888.00 2007-10-19 22:20:13.750 292 80307.23 136817.90 143002.73 88888.00 2007-10-19 22:20:13.875 292 110188.98 -150649.6015450.42 88888.00 2007-10-19 22:20:14.000 292 12518.75 60.27 55308.18 88888.00 2007-10-19 22:20:14.125 292 12518.77 60.35 55308.18 88888.00 2007-10-19 22:20:14.250 292 12518.80 60.33 55308.15 88888.00 2007-10-19 22:20:14.375 292 12518.80 60.30 55308.15 88888.00 2007-10-19 22:20:14.500 292 12518.85 60.30 55308.20 88888.00 2007-10-19 22:20:14.625 292 12518.85 60.33 55308.20 88888.00 2007-10-19 22:20:14.750 292 68838.43 136817.90 144641.12 88888.00 2007-10-19 22:20:14.875 292 110188.98 -150643.2015444.02 88888.00 2007-10-19 22:20:15.000 292 12518.75 60.30 55308.22 88888.00 2007-10-19 22:20:15.125 292 12518.73 60.27 55308.20 88888.00 2007-10-19 22:20:15.250 292 12518.70 60.30 55308.20 88888.00 2007-10-19 22:20:15.375 292 12518.73 60.30 55308.18 88888.00 2007-10-19 22:20:15.500 292 12518.73 60.27 55308.15 88888.00 2007-10-19 22:20:15.625 292 12518.75 60.33 55308.20 88888.00 2007-10-19 22:20:15.750 292 72115.23 136817.90 146279.55 88888.00 2007-10-19 22:20:15.875 292 110201.77 -150636.8015437.62 88888.00 2007-10-19 22:20:16.000 292 12518.67 60.33 55308.20 88888.00 2007-10-19 22:20:16.125 292 12518.70 60.33 55308.18 88888.00 2007-10-19 22:20:16.250 292 12518.67 60.30 55308.18 88888.00 2007-10-19 22:20:16.375 292 12518.62 60.30 55308.18 88888.00 2007-10-19 22:20:16.500 292 12518.65 60.35 55308.15 88888.00 2007-10-19 22:20:16.625 292 12518.67 60.33 55308.15 88888.00 2007-10-19 22:20:16.750 292 59008.03 136817.90 147917.90 88888.00 2007-10-19 22:20:16.875 292 110188.98 -150675.2015444.02 88888.00 2007-10-19 22:20:17.000 292 12518.65 60.35 55308.18 88888.00 2007-10-19 22:20:17.125 292 12518.70 60.35 55308.18 88888.00 2007-10-19 22:20:17.250 292 12518.70 60.30 55308.15 88888.00 2007-10-19 22:20:17.375 292 12518.70 60.33 55308.15 88888.00 2007-10-19 22:20:17.500 292 12518.67 60.35 55308.15 88888.00 2007-10-19 22:20:17.625 292 12518.62 60.35 55308.18 88888.00 2007-10-19 22:20:17.750 292 62284.82 136817.90 149556.35 88888.00 2007-10-19 22:20:17.875 292 110208.18 -150688.0015450.42 88888.00 2007-10-19 22:20:18.000 292 12518.55 60.35 55308.15 88888.00 2007-10-19 22:20:18.125 292 12518.58 60.38 55308.18 88888.00 2007-10-19 22:20:18.250 292 12518.62 60.40 55308.18 88888.00 2007-10-19 22:20:18.375 292 12518.62 60.40 55308.15 88888.00 2007-10-19 22:20:18.500 292 12518.58 60.40 55308.15 88888.00 2007-10-19 22:20:18.625 292 12518.60 60.42 55308.15 88888.00 2007-10-19 22:20:18.750 292 68838.43 136817.90 151194.73 88888.00 2007-10-19 22:20:18.875 292 110195.38 -150675.2015469.62 88888.00 2007-10-19 22:20:19.000 292 12518.55 60.45 55308.15 88888.00 2007-10-19 22:20:19.125 292 12518.52 60.45 55308.12 88888.00 2007-10-19 22:20:19.250 292 12518.48 60.45 55308.15 88888.00 2007-10-19 22:20:19.375 292 12518.48 60.42 55308.15 88888.00 2007-10-19 22:20:19.500 292 12518.50 60.45 55308.20 88888.00 2007-10-19 22:20:19.625 292 12518.55 60.45 55308.18 88888.00 2007-10-19 22:20:19.750 292 70476.82 136817.90 152833.05 88888.00 2007-10-19 22:20:19.875 292 110201.77 -150707.2015482.42 88888.00 2007-10-19 22:20:20.000 292 12518.48 60.45 55308.15 88888.00 2007-10-19 22:20:20.125 292 12518.55 60.48 55308.15 88888.00 2007-10-19 22:20:20.250 292 12518.52 60.48 55308.12 88888.00 2007-10-19 22:20:20.375 292 12518.50 60.52 55308.12 88888.00 2007-10-19 22:20:20.500 292 12518.58 60.50 55308.12 88888.00 2007-10-19 22:20:20.625 292 12518.65 60.52 55308.12 88888.00 2007-10-19 22:20:20.750 292 65561.62 136817.90 154471.52 88888.00 2007-10-19 22:20:20.875 292 110188.98 -150675.2015501.62 88888.00 2007-10-19 22:20:21.000 292 12518.50 60.50 55308.10 88888.00 2007-10-19 22:20:21.125 292 12518.58 60.52 55308.10 88888.00 2007-10-19 22:20:21.250 292 12518.52 60.52 55308.10 88888.00 2007-10-19 22:20:21.375 292 12518.52 60.55 55308.07 88888.00 2007-10-19 22:20:21.500 292 12518.52 60.58 55308.10 88888.00 2007-10-19 22:20:21.625 292 12518.48 60.55 55308.10 88888.00 2007-10-19 22:20:21.750 292 70476.82 136817.90 156109.90 88888.00 2007-10-19 22:20:21.875 292 110188.98 -150707.2015508.02 88888.00 2007-10-19 22:20:22.000 292 12518.48 60.58 55308.07 88888.00 2007-10-19 22:20:22.125 292 12518.52 60.60 55308.07 88888.00 2007-10-19 22:20:22.250 292 12518.52 60.62 55308.07 88888.00 2007-10-19 22:20:22.375 292 12518.55 60.62 55308.07 88888.00 2007-10-19 22:20:22.500 292 12518.55 60.62 55308.10 88888.00 2007-10-19 22:20:22.625 292 12518.58 60.62 55308.07 88888.00 2007-10-19 22:20:22.750 292 68838.43 136817.90 157748.30 88888.00 2007-10-19 22:20:22.875 292 110188.98 -150700.8015520.83 88888.00 2007-10-19 22:20:23.000 292 12518.50 60.62 55308.07 88888.00 2007-10-19 22:20:23.125 292 12518.50 60.65 55308.05 88888.00 2007-10-19 22:20:23.250 292 12518.52 60.67 55308.03 88888.00 2007-10-19 22:20:23.375 292 12518.58 60.67 55308.03 88888.00 2007-10-19 22:20:23.500 292 12518.58 60.67 55308.03 88888.00 2007-10-19 22:20:23.625 292 12518.50 60.67 55308.03 88888.00 2007-10-19 22:20:23.750 292 44262.43 136817.90 159386.73 88888.00 2007-10-19 22:20:23.875 292 110188.98 -150726.4015533.62 88888.00 2007-10-19 22:20:24.000 292 12518.48 60.70 55308.05 88888.00 2007-10-19 22:20:24.125 292 12518.50 60.73 55308.03 88888.00 2007-10-19 22:20:24.250 292 12518.55 60.73 55308.03 88888.00 2007-10-19 22:20:24.375 292 12518.55 60.73 55308.05 88888.00 2007-10-19 22:20:24.500 292 12518.58 60.73 55308.05 88888.00 2007-10-19 22:20:24.625 292 12518.55 60.73 55308.05 88888.00 2007-10-19 22:20:24.750 292 50816.03 136817.90 161025.12 88888.00 2007-10-19 22:20:24.875 292 110188.98 -150700.8015546.42 88888.00 2007-10-19 22:20:25.000 292 12518.50 60.73 55308.05 88888.00 2007-10-19 22:20:25.125 292 12518.50 60.75 55308.07 88888.00 2007-10-19 22:20:25.250 292 12518.48 60.75 55308.07 88888.00 2007-10-19 22:20:25.375 292 12518.45 60.77 55308.07 88888.00 2007-10-19 22:20:25.500 292 12518.48 60.77 55308.05 88888.00 2007-10-19 22:20:25.625 292 12518.48 60.77 55308.05 88888.00 2007-10-19 22:20:25.750 292 39347.22 136817.90 162663.52 88888.00 2007-10-19 22:20:25.875 292 110188.98 -150713.6015559.23 88888.00 2007-10-19 22:20:26.000 292 12518.45 60.75 55308.07 88888.00 2007-10-19 22:20:26.125 292 12518.45 60.77 55308.05 88888.00 2007-10-19 22:20:26.250 292 12518.48 60.77 55308.07 88888.00 2007-10-19 22:20:26.375 292 12518.55 60.80 55308.10 88888.00 2007-10-19 22:20:26.500 292 12518.52 60.80 55308.07 88888.00 2007-10-19 22:20:26.625 292 12518.45 60.83 55308.07 88888.00 2007-10-19 22:20:26.750 292 -47487.97 136817.90 164301.90 88888.00 2007-10-19 22:20:26.875 292 110188.98 -150720.0015572.02 88888.00 2007-10-19 22:20:27.000 292 12518.42 60.80 55308.05 88888.00 2007-10-19 22:20:27.125 292 12518.48 60.83 55308.03 88888.00 2007-10-19 22:20:27.250 292 12518.48 60.83 55308.03 88888.00 2007-10-19 22:20:27.375 292 12518.45 60.80 55308.05 88888.00 2007-10-19 22:20:27.500 292 12518.40 60.83 55308.05 88888.00 2007-10-19 22:20:27.625 292 12518.38 60.83 55308.03 88888.00 2007-10-19 22:20:27.750 292 -42572.78 136817.90 165940.30 88888.00 2007-10-19 22:20:27.875 292 110201.77 -150726.4015572.02 88888.00 2007-10-19 22:20:28.000 292 12518.27 60.80 55308.00 88888.00 2007-10-19 22:20:28.125 292 12518.30 60.83 55308.00 88888.00 2007-10-19 22:20:28.250 292 12518.40 60.85 55307.97 88888.00 2007-10-19 22:20:28.375 292 12518.48 60.83 55308.00 88888.00 2007-10-19 22:20:28.500 292 12518.48 60.83 55307.97 88888.00 2007-10-19 22:20:28.625 292 12518.45 60.83 55307.97 88888.00 2007-10-19 22:20:28.750 292 -58956.78 136817.90 167578.75 88888.00 2007-10-19 22:20:28.875 292 110188.98 -150720.0015572.02 88888.00 2007-10-19 22:20:29.000 292 12518.45 60.85 55307.97 88888.00 2007-10-19 22:20:29.125 292 12518.40 60.83 55307.97 88888.00 2007-10-19 22:20:29.250 292 12518.45 60.85 55307.97 88888.00 2007-10-19 22:20:29.375 292 12518.52 60.88 55308.00 88888.00 2007-10-19 22:20:29.500 292 12518.55 60.85 55308.00 88888.00 2007-10-19 22:20:29.625 292 12518.48 60.85 55307.97 88888.00 2007-10-19 22:20:29.750 292 52454.43 136817.90 169217.12 88888.00 2007-10-19 22:20:29.875 292 110195.38 -150713.6015584.83 88888.00 2007-10-19 22:20:30.000 292 12518.50 60.85 55307.95 88888.00 2007-10-19 22:20:30.125 292 12518.48 60.85 55307.95 88888.00 2007-10-19 22:20:30.250 292 12518.48 60.88 55307.97 88888.00 2007-10-19 22:20:30.375 292 12518.50 60.90 55307.95 88888.00 2007-10-19 22:20:30.500 292 12518.42 60.85 55307.93 88888.00 2007-10-19 22:20:30.625 292 12518.42 60.85 55307.95 88888.00 2007-10-19 22:20:30.750 292 45900.82 136817.90 170855.55 88888.00 2007-10-19 22:20:30.875 292 110188.98 -150720.0015584.83 88888.00 2007-10-19 22:20:31.000 292 12518.52 60.85 55307.93 88888.00 2007-10-19 22:20:31.125 292 12518.52 60.88 55307.90 88888.00 2007-10-19 22:20:31.250 292 12518.60 60.88 55307.95 88888.00 2007-10-19 22:20:31.375 292 12518.62 60.88 55307.95 88888.00 2007-10-19 22:20:31.500 292 12518.55 60.85 55307.93 88888.00 2007-10-19 22:20:31.625 292 12518.48 60.83 55307.90 88888.00 2007-10-19 22:20:31.750 292 31155.22 136817.90 172493.90 88888.00 2007-10-19 22:20:31.875 292 110182.57 -150713.6015578.42 88888.00 2007-10-19 22:20:32.000 292 12518.50 60.83 55307.97 88888.00 2007-10-19 22:20:32.125 292 12518.60 60.83 55307.95 88888.00 2007-10-19 22:20:32.250 292 12518.62 60.80 55307.95 88888.00 2007-10-19 22:20:32.375 292 12518.62 60.83 55307.97 88888.00 2007-10-19 22:20:32.500 292 12518.60 60.85 55307.97 88888.00 2007-10-19 22:20:32.625 292 12518.55 60.83 55307.95 88888.00 2007-10-19 22:20:32.750 292 32793.62 136817.90 174132.33 88888.00 2007-10-19 22:20:32.875 292 110188.98 -150694.4015565.62 88888.00 2007-10-19 22:20:33.000 292 12518.60 60.83 55307.97 88888.00 2007-10-19 22:20:33.125 292 12518.62 60.80 55307.97 88888.00 2007-10-19 22:20:33.250 292 12518.62 60.77 55307.93 88888.00 2007-10-19 22:20:33.375 292 12518.62 60.77 55307.95 88888.00 2007-10-19 22:20:33.500 292 12518.67 60.80 55307.95 88888.00 2007-10-19 22:20:33.625 292 12518.67 60.80 55307.95 88888.00 2007-10-19 22:20:33.750 292 -76979.18 136817.90 175770.75 88888.00 2007-10-19 22:20:33.875 292 110188.98 -150675.2015559.23 88888.00 2007-10-19 22:20:34.000 292 12518.55 60.73 55307.93 88888.00 2007-10-19 22:20:34.125 292 12518.60 60.77 55307.90 88888.00 2007-10-19 22:20:34.250 292 12518.65 60.77 55307.90 88888.00 2007-10-19 22:20:34.375 292 12518.65 60.75 55307.90 88888.00 2007-10-19 22:20:34.500 292 12518.60 60.70 55307.88 88888.00 2007-10-19 22:20:34.625 292 12518.60 60.73 55307.90 88888.00 2007-10-19 22:20:34.750 292 34432.03 136817.90 177409.12 88888.00 2007-10-19 22:20:34.875 292 110188.98 -150668.8015552.83 88888.00 2007-10-19 22:20:35.000 292 12518.70 60.67 55307.85 88888.00 2007-10-19 22:20:35.125 292 12518.65 60.67 55307.85 88888.00 2007-10-19 22:20:35.250 292 12518.62 60.70 55307.88 88888.00 2007-10-19 22:20:35.375 292 12518.67 60.73 55307.95 88888.00 2007-10-19 22:20:35.500 292 12518.75 60.73 55307.95 88888.00 2007-10-19 22:20:35.625 292 12518.77 60.70 55307.90 88888.00 2007-10-19 22:20:35.750 292 34432.03 136817.90 179047.52 88888.00 2007-10-19 22:20:35.875 292 110188.98 -150643.2015527.23 88888.00 2007-10-19 22:20:36.000 292 12518.67 60.67 55307.88 88888.00 2007-10-19 22:20:36.125 292 12518.70 60.70 55307.85 88888.00 2007-10-19 22:20:36.250 292 12518.73 60.67 55307.82 88888.00 2007-10-19 22:20:36.375 292 12518.75 60.62 55307.78 88888.00 2007-10-19 22:20:36.500 292 12518.67 60.60 55307.80 88888.00 2007-10-19 22:20:36.625 292 12518.67 60.62 55307.82 88888.00 2007-10-19 22:20:36.750 292 44262.43 136817.90 180685.90 88888.00 2007-10-19 22:20:36.875 292 110188.98 -150662.4015527.23 88888.00 2007-10-19 22:20:37.000 292 12518.65 60.58 55307.82 88888.00 2007-10-19 22:20:37.125 292 12518.70 60.55 55307.82 88888.00 2007-10-19 22:20:37.250 292 12518.70 60.58 55307.85 88888.00 2007-10-19 22:20:37.375 292 12518.75 60.58 55307.88 88888.00 2007-10-19 22:20:37.500 292 12518.73 60.60 55307.85 88888.00 2007-10-19 22:20:37.625 292 12518.73 60.58 55307.82 88888.00 2007-10-19 22:20:37.750 292 47539.22 136817.90 182324.33 88888.00 2007-10-19 22:20:37.875 292 110188.98 -150656.0015495.23 88888.00 2007-10-19 22:20:38.000 292 12518.73 60.55 55307.88 88888.00 2007-10-19 22:20:38.125 292 12518.77 60.55 55307.85 88888.00 2007-10-19 22:20:38.250 292 12518.75 60.52 55307.82 88888.00 2007-10-19 22:20:38.375 292 12518.70 60.48 55307.82 88888.00 2007-10-19 22:20:38.500 292 12518.65 60.50 55307.82 88888.00 2007-10-19 22:20:38.625 292 12518.67 60.50 55307.82 88888.00 2007-10-19 22:20:38.750 292 34432.03 136817.90 183962.70 88888.00 2007-10-19 22:20:38.875 292 110188.98 -150649.6015495.23 88888.00 2007-10-19 22:20:39.000 292 12518.70 60.45 55307.78 88888.00 2007-10-19 22:20:39.125 292 12518.62 60.45 55307.75 88888.00 2007-10-19 22:20:39.250 292 12518.58 60.45 55307.75 88888.00 2007-10-19 22:20:39.375 292 12518.55 60.45 55307.75 88888.00 2007-10-19 22:20:39.500 292 12518.58 60.48 55307.78 88888.00 2007-10-19 22:20:39.625 292 12518.58 60.42 55307.72 88888.00 2007-10-19 22:20:39.750 292 22963.22 136817.90 185601.10 88888.00 2007-10-19 22:20:39.875 292 110188.98 -150688.0015469.62 88888.00 2007-10-19 22:20:40.000 292 12518.50 60.42 55307.75 88888.00 2007-10-19 22:20:40.125 292 12518.58 60.45 55307.75 88888.00 2007-10-19 22:20:40.250 292 12518.65 60.45 55307.75 88888.00 2007-10-19 22:20:40.375 292 12518.65 60.45 55307.72 88888.00 2007-10-19 22:20:40.500 292 12518.62 60.42 55307.75 88888.00 2007-10-19 22:20:40.625 292 12518.58 60.38 55307.75 88888.00 2007-10-19 22:20:40.750 292 42624.03 136817.90 187239.52 88888.00 2007-10-19 22:20:40.875 292 110182.57 -150688.0015463.23 88888.00 2007-10-19 22:20:41.000 292 12518.52 60.40 55307.72 88888.00 2007-10-19 22:20:41.125 292 12518.55 60.42 55307.72 88888.00 2007-10-19 22:20:41.250 292 12518.52 60.40 55307.70 88888.00 2007-10-19 22:20:41.375 292 12518.48 60.38 55307.72 88888.00 2007-10-19 22:20:41.500 292 12518.40 60.40 55307.75 88888.00 2007-10-19 22:20:41.625 292 12518.33 60.42 55307.75 88888.00 2007-10-19 22:20:41.750 292 -40934.38 136817.90 188877.92 88888.00 2007-10-19 22:20:41.875 292 110201.77 -150745.6015469.62 88888.00 2007-10-19 22:20:42.000 292 12518.35 60.35 55307.75 88888.00 2007-10-19 22:20:42.125 292 12518.40 60.40 55307.78 88888.00 2007-10-19 22:20:42.250 292 12518.42 60.45 55307.80 88888.00 2007-10-19 22:20:42.375 292 12518.40 60.42 55307.78 88888.00 2007-10-19 22:20:42.500 292 12518.35 60.40 55307.75 88888.00 2007-10-19 22:20:42.625 292 12518.27 60.35 55307.70 88888.00 2007-10-19 22:20:42.750 292 -44211.18 136817.90 190516.27 88888.00 2007-10-19 22:20:42.875 292 110195.38 -150764.8015450.42 88888.00 2007-10-19 22:20:43.000 292 12518.30 60.38 55307.75 88888.00 2007-10-19 22:20:43.125 292 12518.25 60.38 55307.70 88888.00 2007-10-19 22:20:43.250 292 12518.20 60.40 55307.70 88888.00 2007-10-19 22:20:43.375 292 12518.20 60.42 55307.70 88888.00 2007-10-19 22:20:43.500 292 12518.17 60.40 55307.68 88888.00 2007-10-19 22:20:43.625 292 12518.15 60.40 55307.70 88888.00 2007-10-19 22:20:43.750 292 24601.62 136817.90 192154.75 88888.00 2007-10-19 22:20:43.875 292 110188.98 -150790.4015476.02 88888.00 2007-10-19 22:20:44.000 292 12518.05 60.42 55307.70 88888.00 2007-10-19 22:20:44.125 292 12518.02 60.45 55307.72 88888.00 2007-10-19 22:20:44.250 292 12518.05 60.48 55307.75 88888.00 2007-10-19 22:20:44.375 292 12518.00 60.45 55307.70 88888.00 2007-10-19 22:20:44.500 292 12517.95 60.45 55307.68 88888.00 2007-10-19 22:20:44.625 292 12517.98 60.48 55307.68 88888.00 2007-10-19 22:20:44.750 292 24601.62 136817.90 193793.12 88888.00 2007-10-19 22:20:44.875 292 110188.98 -150854.4015488.83 88888.00 2007-10-19 22:20:45.000 292 12517.80 60.48 55307.72 88888.00 2007-10-19 22:20:45.125 292 12517.83 60.48 55307.70 88888.00 2007-10-19 22:20:45.250 292 12517.75 60.48 55307.68 88888.00 2007-10-19 22:20:45.375 292 12517.75 60.52 55307.70 88888.00 2007-10-19 22:20:45.500 292 12517.77 60.52 55307.70 88888.00 2007-10-19 22:20:45.625 292 12517.73 60.50 55307.68 88888.00 2007-10-19 22:20:45.750 292 13132.83 136817.90 195431.55 88888.00 2007-10-19 22:20:45.875 292 110188.98 -150912.0015495.23 88888.00 2007-10-19 22:20:46.000 292 12517.58 60.55 55307.68 88888.00 2007-10-19 22:20:46.125 292 12517.55 60.58 55307.65 88888.00 2007-10-19 22:20:46.250 292 12517.45 60.60 55307.65 88888.00 2007-10-19 22:20:46.375 292 12517.48 60.60 55307.65 88888.00 2007-10-19 22:20:46.500 292 12517.52 60.60 55307.62 88888.00 2007-10-19 22:20:46.625 292 12517.50 60.60 55307.65 88888.00 2007-10-19 22:20:46.750 292 14771.23 136817.90 197069.88 88888.00 2007-10-19 22:20:46.875 292 110182.57 -150956.8015520.83 88888.00 2007-10-19 22:20:47.000 292 12517.42 60.62 55307.68 88888.00 2007-10-19 22:20:47.125 292 12517.42 60.67 55307.65 88888.00 2007-10-19 22:20:47.250 292 12517.38 60.70 55307.68 88888.00 2007-10-19 22:20:47.375 292 12517.35 60.67 55307.65 88888.00 2007-10-19 22:20:47.500 292 12517.27 60.73 55307.62 88888.00 2007-10-19 22:20:47.625 292 12517.20 60.75 55307.62 88888.00 2007-10-19 22:20:47.750 292 1664.03 136817.90 198708.33 88888.00 2007-10-19 22:20:47.875 292 110188.98 -151033.6015559.23 88888.00 2007-10-19 22:20:48.000 292 12517.20 60.77 55307.62 88888.00 2007-10-19 22:20:48.125 292 12517.23 60.80 55307.65 88888.00 2007-10-19 22:20:48.250 292 12517.27 60.83 55307.62 88888.00 2007-10-19 22:20:48.375 292 12517.27 60.83 55307.62 88888.00 2007-10-19 22:20:48.500 292 12517.27 60.83 55307.60 88888.00 2007-10-19 22:20:48.625 292 12517.23 60.85 55307.60 88888.00 2007-10-19 22:20:48.750 292 -3251.18 136817.90 200346.73 88888.00 2007-10-19 22:20:48.875 292 110195.38 -151059.2015591.23 88888.00 2007-10-19 22:20:49.000 292 12517.05 60.92 55307.60 88888.00 2007-10-19 22:20:49.125 292 12517.05 60.95 55307.62 88888.00 2007-10-19 22:20:49.250 292 12517.02 60.95 55307.62 88888.00 2007-10-19 22:20:49.375 292 12517.00 60.95 55307.60 88888.00 2007-10-19 22:20:49.500 292 12516.92 60.98 55307.60 88888.00 2007-10-19 22:20:49.625 292 12516.90 61.00 55307.60 88888.00 2007-10-19 22:20:49.750 292 31155.22 136817.90 201985.10 88888.00 2007-10-19 22:20:49.875 292 110195.38 -151104.0015610.42 88888.00 2007-10-19 22:20:50.000 292 12516.88 61.02 55307.60 88888.00 2007-10-19 22:20:50.125 292 12516.85 61.05 55307.60 88888.00 2007-10-19 22:20:50.250 292 12516.83 61.05 55307.57 88888.00 2007-10-19 22:20:50.375 292 12516.77 61.08 55307.57 88888.00 2007-10-19 22:20:50.500 292 12516.80 61.12 55307.57 88888.00 2007-10-19 22:20:50.625 292 12516.77 61.12 55307.55 88888.00 2007-10-19 22:20:50.750 292 26240.03 136817.90 203623.55 88888.00 2007-10-19 22:20:50.875 292 110188.98 -151168.0015661.62 88888.00 2007-10-19 22:20:51.000 292 12516.65 61.20 55307.57 88888.00 2007-10-19 22:20:51.125 292 12516.67 61.20 55307.57 88888.00 2007-10-19 22:20:51.250 292 12516.62 61.23 55307.55 88888.00 2007-10-19 22:20:51.375 292 12516.58 61.25 55307.53 88888.00 2007-10-19 22:20:51.500 292 12516.60 61.27 55307.55 88888.00 2007-10-19 22:20:51.625 292 12516.62 61.33 55307.57 88888.00 2007-10-19 22:20:51.750 292 18048.03 136817.90 205261.92 88888.00 2007-10-19 22:20:51.875 292 110195.38 -151212.8015700.02 88888.00 2007-10-19 22:20:52.000 292 12516.40 61.38 55307.55 88888.00 2007-10-19 22:20:52.125 292 12516.45 61.38 55307.55 88888.00 2007-10-19 22:20:52.250 292 12516.42 61.40 55307.53 88888.00 2007-10-19 22:20:52.375 292 12516.33 61.40 55307.50 88888.00 2007-10-19 22:20:52.500 292 12516.33 61.42 55307.53 88888.00 2007-10-19 22:20:52.625 292 12516.30 61.45 55307.53 88888.00 2007-10-19 22:20:52.750 292 47539.22 136817.90 206900.33 88888.00 2007-10-19 22:20:52.875 292 110188.98 -151283.2015732.02 88888.00 2007-10-19 22:20:53.000 292 12516.20 61.48 55307.53 88888.00 2007-10-19 22:20:53.125 292 12516.23 61.50 55307.55 88888.00 2007-10-19 22:20:53.250 292 12516.23 61.52 55307.53 88888.00 2007-10-19 22:20:53.375 292 12516.17 61.52 55307.50 88888.00 2007-10-19 22:20:53.500 292 12516.17 61.55 55307.50 88888.00 2007-10-19 22:20:53.625 292 12516.17 61.58 55307.50 88888.00 2007-10-19 22:20:53.750 292 19686.42 136817.90 208538.70 88888.00 2007-10-19 22:20:53.875 292 110195.38 -151296.0015764.02 88888.00 2007-10-19 22:20:54.000 292 12516.08 61.62 55307.47 88888.00 2007-10-19 22:20:54.125 292 12516.10 61.62 55307.47 88888.00 2007-10-19 22:20:54.250 292 12516.10 61.67 55307.47 88888.00 2007-10-19 22:20:54.375 292 12516.10 61.67 55307.45 88888.00 2007-10-19 22:20:54.500 292 12516.10 61.67 55307.47 88888.00 2007-10-19 22:20:54.625 292 12516.17 61.73 55307.50 88888.00 2007-10-19 22:20:54.750 292 93414.43 136817.90 -209253.2788888.00 2007-10-19 22:20:54.875 292 110195.38 -151315.2015808.83 88888.00 2007-10-19 22:20:55.000 292 12516.02 61.73 55307.50 88888.00 2007-10-19 22:20:55.125 292 12516.10 61.75 55307.47 88888.00 2007-10-19 22:20:55.250 292 12516.12 61.77 55307.47 88888.00 2007-10-19 22:20:55.375 292 12516.10 61.77 55307.45 88888.00 2007-10-19 22:20:55.500 292 12516.08 61.80 55307.45 88888.00 2007-10-19 22:20:55.625 292 12516.05 61.80 55307.45 88888.00 2007-10-19 22:20:55.750 292 -13081.58 136817.90 -207614.9888888.00 2007-10-19 22:20:55.875 292 110188.98 -151334.4015821.62 88888.00 2007-10-19 22:20:56.000 292 12515.95 61.88 55307.45 88888.00 2007-10-19 22:20:56.125 292 12515.98 61.88 55307.43 88888.00 2007-10-19 22:20:56.250 292 12516.05 61.85 55307.43 88888.00 2007-10-19 22:20:56.375 292 12516.08 61.88 55307.40 88888.00 2007-10-19 22:20:56.500 292 12516.05 61.88 55307.43 88888.00 2007-10-19 22:20:56.625 292 12515.95 61.88 55307.43 88888.00 2007-10-19 22:20:56.750 292 136817.90 -205976.50 0.00 88888.00 2007-10-19 22:20:56.875 292 110195.38 -151379.2015834.42 88888.00 2007-10-19 22:20:57.000 292 12515.92 61.92 55307.38 88888.00 2007-10-19 22:20:57.125 292 12515.92 61.98 55307.38 88888.00 2007-10-19 22:20:57.250 292 12515.98 61.95 55307.38 88888.00 2007-10-19 22:20:57.375 292 12515.95 61.95 55307.38 88888.00 2007-10-19 22:20:57.500 292 12515.88 61.98 55307.38 88888.00 2007-10-19 22:20:57.625 292 12515.95 61.98 55307.43 88888.00 2007-10-19 22:20:57.750 292 -14719.98 136817.90 -204338.1088888.00 2007-10-19 22:20:57.875 292 110188.98 -151340.8015872.83 88888.00 2007-10-19 22:20:58.000 292 12515.95 61.98 55307.40 88888.00 2007-10-19 22:20:58.125 292 12515.92 62.00 55307.43 88888.00 2007-10-19 22:20:58.250 292 12515.92 62.00 55307.38 88888.00 2007-10-19 22:20:58.375 292 12515.88 62.00 55307.38 88888.00 2007-10-19 22:20:58.500 292 12515.88 62.00 55307.40 88888.00 2007-10-19 22:20:58.625 292 12515.98 62.00 55307.43 88888.00 2007-10-19 22:20:58.750 292 -19635.17 136817.90 -202699.7088888.00 2007-10-19 22:20:58.875 292 110195.38 -151340.8015872.83 88888.00 2007-10-19 22:20:59.000 292 12515.95 62.00 55307.38 88888.00 2007-10-19 22:20:59.125 292 12516.00 62.02 55307.38 88888.00 2007-10-19 22:20:59.250 292 12515.95 62.05 55307.40 88888.00 2007-10-19 22:20:59.375 292 12515.98 62.05 55307.35 88888.00 2007-10-19 22:20:59.500 292 12516.00 62.05 55307.32 88888.00 2007-10-19 22:20:59.625 292 12516.00 62.02 55307.35 88888.00 2007-10-19 22:20:59.750 292 -80255.98 136817.90 -201061.2788888.00 2007-10-19 22:20:59.875 292 110195.38 -151340.8015879.23 88888.00 2007-10-19 22:21:00.000 292 12516.02 62.00 55307.40 88888.00 2007-10-19 22:21:00.125 292 12516.02 62.00 55307.38 88888.00 2007-10-19 22:21:00.250 292 12516.05 62.05 55307.38 88888.00 2007-10-19 22:21:00.375 292 12516.10 62.08 55307.35 88888.00 2007-10-19 22:21:00.500 292 12516.08 62.02 55307.32 88888.00 2007-10-19 22:21:00.625 292 12516.05 62.00 55307.35 88888.00 2007-10-19 22:21:00.750 292 -19635.17 136817.90 -199422.9288888.00 2007-10-19 22:21:00.875 292 110195.38 -151328.0015872.83 88888.00 2007-10-19 22:21:01.000 292 12516.12 62.02 55307.35 88888.00 2007-10-19 22:21:01.125 292 12516.08 62.02 55307.35 88888.00 2007-10-19 22:21:01.250 292 12516.05 62.05 55307.38 88888.00 2007-10-19 22:21:01.375 292 12516.08 62.00 55307.35 88888.00 2007-10-19 22:21:01.500 292 12516.10 62.00 55307.35 88888.00 2007-10-19 22:21:01.625 292 12516.10 62.00 55307.40 88888.00 2007-10-19 22:21:01.750 292 -17996.78 136817.90 -197784.4888888.00 2007-10-19 22:21:01.875 292 110201.77 -151315.2015866.42 88888.00 2007-10-19 22:21:02.000 292 12516.12 61.98 55307.32 88888.00 2007-10-19 22:21:02.125 292 12516.15 62.00 55307.35 88888.00 2007-10-19 22:21:02.250 292 12516.23 62.00 55307.35 88888.00 2007-10-19 22:21:02.375 292 12516.27 61.98 55307.32 88888.00 2007-10-19 22:21:02.500 292 12516.30 61.98 55307.32 88888.00 2007-10-19 22:21:02.625 292 12516.25 61.95 55307.30 88888.00 2007-10-19 22:21:02.750 292 -11443.17 136817.90 -196146.0888888.00 2007-10-19 22:21:02.875 292 110182.57 -151283.2015860.02 88888.00 2007-10-19 22:21:03.000 292 12516.25 61.95 55307.28 88888.00 2007-10-19 22:21:03.125 292 12516.27 61.92 55307.28 88888.00 2007-10-19 22:21:03.250 292 12516.30 61.92 55307.25 88888.00 2007-10-19 22:21:03.375 292 12516.27 61.90 55307.28 88888.00 2007-10-19 22:21:03.500 292 12516.30 61.90 55307.28 88888.00 2007-10-19 22:21:03.625 292 12516.30 61.90 55307.28 88888.00 2007-10-19 22:21:03.750 292 -16358.38 136817.90 -194507.6588888.00 2007-10-19 22:21:03.875 292 110182.57 -151270.4015840.83 88888.00 2007-10-19 22:21:04.000 292 12516.40 61.90 55307.28 88888.00 2007-10-19 22:21:04.125 292 12516.38 61.92 55307.28 88888.00 2007-10-19 22:21:04.250 292 12516.25 61.90 55307.25 88888.00 2007-10-19 22:21:04.375 292 12516.23 61.92 55307.22 88888.00 2007-10-19 22:21:04.500 292 12516.27 61.92 55307.22 88888.00 2007-10-19 22:21:04.625 292 12516.30 61.90 55307.22 88888.00 2007-10-19 22:21:04.750 292 -39295.97 136817.90 -192869.3388888.00 2007-10-19 22:21:04.875 292 110188.98 -151270.4015840.83 88888.00 2007-10-19 22:21:05.000 292 12516.33 61.85 55307.25 88888.00 2007-10-19 22:21:05.125 292 12516.27 61.85 55307.25 88888.00 2007-10-19 22:21:05.250 292 12516.23 61.85 55307.28 88888.00 2007-10-19 22:21:05.375 292 12516.23 61.85 55307.28 88888.00 2007-10-19 22:21:05.500 292 12516.27 61.83 55307.25 88888.00 2007-10-19 22:21:05.625 292 12516.27 61.83 55307.22 88888.00 2007-10-19 22:21:05.750 292 -21273.58 136817.90 -191230.8588888.00 2007-10-19 22:21:05.875 292 110188.98 -151276.8015815.23 88888.00 2007-10-19 22:21:06.000 292 12516.30 61.75 55307.25 88888.00 2007-10-19 22:21:06.125 292 12516.33 61.75 55307.20 88888.00 2007-10-19 22:21:06.250 292 12516.30 61.75 55307.22 88888.00 2007-10-19 22:21:06.375 292 12516.23 61.77 55307.22 88888.00 2007-10-19 22:21:06.500 292 12516.23 61.77 55307.25 88888.00 2007-10-19 22:21:06.625 292 12516.33 61.80 55307.25 88888.00 2007-10-19 22:21:06.750 292 -4889.57 136817.90 -189592.4588888.00 2007-10-19 22:21:06.875 292 110195.38 -151251.2015815.23 88888.00 2007-10-19 22:21:07.000 292 12516.40 61.75 55307.20 88888.00 2007-10-19 22:21:07.125 292 12516.42 61.75 55307.22 88888.00 2007-10-19 22:21:07.250 292 12516.35 61.73 55307.22 88888.00 2007-10-19 22:21:07.375 292 12516.38 61.70 55307.20 88888.00 2007-10-19 22:21:07.500 292 12516.30 61.70 55307.18 88888.00 2007-10-19 22:21:07.625 292 12516.23 61.73 55307.18 88888.00 2007-10-19 22:21:07.750 292 -24550.38 136817.90 -187954.0888888.00 2007-10-19 22:21:07.875 292 110195.38 -151283.2015796.02 88888.00 2007-10-19 22:21:08.000 292 12516.27 61.67 55307.20 88888.00 2007-10-19 22:21:08.125 292 12516.25 61.70 55307.18 88888.00 2007-10-19 22:21:08.250 292 12516.23 61.73 55307.15 88888.00 2007-10-19 22:21:08.375 292 12516.30 61.70 55307.18 88888.00 2007-10-19 22:21:08.500 292 12516.35 61.67 55307.18 88888.00 2007-10-19 22:21:08.625 292 12516.38 61.67 55307.18 88888.00 2007-10-19 22:21:08.750 292 -22911.97 136817.90 -186315.7388888.00 2007-10-19 22:21:08.875 292 110201.77 -151257.6015789.62 88888.00 2007-10-19 22:21:09.000 292 12516.20 61.65 55307.18 88888.00 2007-10-19 22:21:09.125 292 12516.25 61.67 55307.15 88888.00 2007-10-19 22:21:09.250 292 12516.27 61.65 55307.20 88888.00 2007-10-19 22:21:09.375 292 12516.27 61.65 55307.20 88888.00 2007-10-19 22:21:09.500 292 12516.23 61.65 55307.18 88888.00 2007-10-19 22:21:09.625 292 12516.27 61.62 55307.18 88888.00 2007-10-19 22:21:09.750 292 -17996.78 136817.90 -184677.2788888.00 2007-10-19 22:21:09.875 292 110188.98 -151270.4015783.23 88888.00 2007-10-19 22:21:10.000 292 12516.23 61.62 55307.15 88888.00 2007-10-19 22:21:10.125 292 12516.20 61.65 55307.18 88888.00 2007-10-19 22:21:10.250 292 12516.20 61.65 55307.22 88888.00 2007-10-19 22:21:10.375 292 12516.20 61.65 55307.18 88888.00 2007-10-19 22:21:10.500 292 12516.17 61.65 55307.15 88888.00 2007-10-19 22:21:10.625 292 12516.15 61.65 55307.15 88888.00 2007-10-19 22:21:10.750 292 136817.90 -183038.88 0.00 88888.00 2007-10-19 22:21:10.875 292 110188.98 -151321.6015776.83 88888.00 2007-10-19 22:21:11.000 292 12516.12 61.60 55307.10 88888.00 2007-10-19 22:21:11.125 292 12516.12 61.60 55307.12 88888.00 2007-10-19 22:21:11.250 292 12516.12 61.60 55307.12 88888.00 2007-10-19 22:21:11.375 292 12516.08 61.62 55307.10 88888.00 2007-10-19 22:21:11.500 292 12516.05 61.65 55307.10 88888.00 2007-10-19 22:21:11.625 292 12516.05 61.65 55307.10 88888.00 2007-10-19 22:21:11.750 292 -39295.97 136817.90 -181400.5088888.00 2007-10-19 22:21:11.875 292 110195.38 -151347.2015776.83 88888.00 2007-10-19 22:21:12.000 292 12516.02 61.62 55307.12 88888.00 2007-10-19 22:21:12.125 292 12516.08 61.65 55307.12 88888.00 2007-10-19 22:21:12.250 292 12516.02 61.62 55307.12 88888.00 2007-10-19 22:21:12.375 292 12515.98 61.65 55307.12 88888.00 2007-10-19 22:21:12.500 292 12515.98 61.65 55307.10 88888.00 2007-10-19 22:21:12.625 292 12515.98 61.65 55307.07 88888.00 2007-10-19 22:21:12.750 292 -78617.57 136817.90 -179762.1288888.00 2007-10-19 22:21:12.875 292 110195.38 -151353.6015783.23 88888.00 2007-10-19 22:21:13.000 292 12515.85 61.67 55307.05 88888.00 2007-10-19 22:21:13.125 292 12515.90 61.70 55307.07 88888.00 2007-10-19 22:21:13.250 292 12515.98 61.70 55307.05 88888.00 2007-10-19 22:21:13.375 292 12515.95 61.67 55307.05 88888.00 2007-10-19 22:21:13.500 292 12515.95 61.65 55307.05 88888.00 2007-10-19 22:21:13.625 292 12515.92 61.67 55307.03 88888.00 2007-10-19 22:21:13.750 292 -36019.18 136817.90 -178123.6788888.00 2007-10-19 22:21:13.875 292 110195.38 -151372.8015789.62 88888.00 2007-10-19 22:21:14.000 292 12515.85 61.70 55307.03 88888.00 2007-10-19 22:21:14.125 292 12515.83 61.67 55307.05 88888.00 2007-10-19 22:21:14.250 292 12515.75 61.70 55307.03 88888.00 2007-10-19 22:21:14.375 292 12515.77 61.73 55307.03 88888.00 2007-10-19 22:21:14.500 292 12515.77 61.75 55307.05 88888.00 2007-10-19 22:21:14.625 292 12515.77 61.73 55307.03 88888.00 2007-10-19 22:21:14.750 292 -31103.97 136817.90 -176485.2588888.00 2007-10-19 22:21:14.875 292 110188.98 -151411.2015808.83 88888.00 2007-10-19 22:21:15.000 292 12515.70 61.75 55307.05 88888.00 2007-10-19 22:21:15.125 292 12515.70 61.75 55307.07 88888.00 2007-10-19 22:21:15.250 292 12515.73 61.77 55307.05 88888.00 2007-10-19 22:21:15.375 292 12515.75 61.77 55307.03 88888.00 2007-10-19 22:21:15.500 292 12515.75 61.77 55306.97 88888.00 2007-10-19 22:21:15.625 292 12515.70 61.77 55306.97 88888.00 2007-10-19 22:21:15.750 292 -29465.58 136817.90 -174846.8888888.00 2007-10-19 22:21:15.875 292 110201.77 -151436.8015815.23 88888.00 2007-10-19 22:21:16.000 292 12515.62 61.77 55307.00 88888.00 2007-10-19 22:21:16.125 292 12515.65 61.80 55307.00 88888.00 2007-10-19 22:21:16.250 292 12515.65 61.77 55307.03 88888.00 2007-10-19 22:21:16.375 292 12515.62 61.80 55307.03 88888.00 2007-10-19 22:21:16.500 292 12515.62 61.83 55306.97 88888.00 2007-10-19 22:21:16.625 292 12515.62 61.85 55306.97 88888.00 2007-10-19 22:21:16.750 292 -47487.97 136817.90 -173208.5288888.00 2007-10-19 22:21:16.875 292 110195.38 -151468.8015834.42 88888.00 2007-10-19 22:21:17.000 292 12515.42 61.88 55306.95 88888.00 2007-10-19 22:21:17.125 292 12515.48 61.90 55306.95 88888.00 2007-10-19 22:21:17.250 292 12515.48 61.90 55306.95 88888.00 2007-10-19 22:21:17.375 292 12515.48 61.95 55306.97 88888.00 2007-10-19 22:21:17.500 292 12515.42 61.95 55307.00 88888.00 2007-10-19 22:21:17.625 292 12515.42 62.00 55306.97 88888.00 2007-10-19 22:21:17.750 292 -9804.77 136817.90 -171570.0888888.00 2007-10-19 22:21:17.875 292 110188.98 -151520.0015872.83 88888.00 2007-10-19 22:21:18.000 292 12515.30 61.95 55306.95 88888.00 2007-10-19 22:21:18.125 292 12515.33 62.02 55306.95 88888.00 2007-10-19 22:21:18.250 292 12515.25 62.02 55306.95 88888.00 2007-10-19 22:21:18.375 292 12515.25 62.02 55306.93 88888.00 2007-10-19 22:21:18.500 292 12515.30 62.05 55306.93 88888.00 2007-10-19 22:21:18.625 292 12515.27 62.05 55306.95 88888.00 2007-10-19 22:21:18.750 292 -16358.38 136817.90 -169931.6788888.00 2007-10-19 22:21:18.875 292 110201.77 -151545.6015892.02 88888.00 2007-10-19 22:21:19.000 292 12515.17 62.10 55306.95 88888.00 2007-10-19 22:21:19.125 292 12515.15 62.10 55306.95 88888.00 2007-10-19 22:21:19.250 292 12515.12 62.15 55306.95 88888.00 2007-10-19 22:21:19.375 292 12515.17 62.17 55306.93 88888.00 2007-10-19 22:21:19.500 292 12515.17 62.20 55306.93 88888.00 2007-10-19 22:21:19.625 292 12515.23 62.20 55306.93 88888.00 2007-10-19 22:21:19.750 292 -47487.97 136817.90 -168293.2588888.00 2007-10-19 22:21:19.875 292 110195.38 -151545.6015924.02 88888.00 2007-10-19 22:21:20.000 292 12515.20 62.25 55306.93 88888.00 2007-10-19 22:21:20.125 292 12515.15 62.30 55306.93 88888.00 2007-10-19 22:21:20.250 292 12515.17 62.30 55306.90 88888.00 2007-10-19 22:21:20.375 292 12515.15 62.25 55306.90 88888.00 2007-10-19 22:21:20.500 292 12515.12 62.30 55306.90 88888.00 2007-10-19 22:21:20.625 292 12515.15 62.33 55306.90 88888.00 2007-10-19 22:21:20.750 292 45900.82 136817.90 -166654.9088888.00 2007-10-19 22:21:20.875 292 110195.38 -151564.8015962.42 88888.00 2007-10-19 22:21:21.000 292 12515.15 62.33 55306.88 88888.00 2007-10-19 22:21:21.125 292 12515.15 62.38 55306.88 88888.00 2007-10-19 22:21:21.250 292 12515.08 62.38 55306.90 88888.00 2007-10-19 22:21:21.375 292 12515.05 62.40 55306.88 88888.00 2007-10-19 22:21:21.500 292 12515.05 62.40 55306.85 88888.00 2007-10-19 22:21:21.625 292 12515.05 62.42 55306.85 88888.00 2007-10-19 22:21:21.750 292 136817.90 -165016.45 0.00 88888.00 2007-10-19 22:21:21.875 292 110188.98 -151584.0015988.02 88888.00 2007-10-19 22:21:22.000 292 12515.02 62.45 55306.85 88888.00 2007-10-19 22:21:22.125 292 12515.02 62.48 55306.85 88888.00 2007-10-19 22:21:22.250 292 12515.02 62.50 55306.85 88888.00 2007-10-19 22:21:22.375 292 12515.02 62.52 55306.85 88888.00 2007-10-19 22:21:22.500 292 12515.00 62.55 55306.85 88888.00 2007-10-19 22:21:22.625 292 12514.98 62.52 55306.82 88888.00 2007-10-19 22:21:22.750 292 -37657.57 136817.90 -163378.1088888.00 2007-10-19 22:21:22.875 292 110188.98 -151628.8016013.62 88888.00 2007-10-19 22:21:23.000 292 12514.77 62.55 55306.82 88888.00 2007-10-19 22:21:23.125 292 12514.80 62.58 55306.82 88888.00 2007-10-19 22:21:23.250 292 12514.85 62.60 55306.85 88888.00 2007-10-19 22:21:23.375 292 12514.85 62.62 55306.82 88888.00 2007-10-19 22:21:23.500 292 12514.88 62.65 55306.85 88888.00 2007-10-19 22:21:23.625 292 12514.90 62.67 55306.80 88888.00 2007-10-19 22:21:23.750 292 -11443.17 136817.90 -161739.6588888.00 2007-10-19 22:21:23.875 292 110201.77 -151648.0016052.02 88888.00 2007-10-19 22:21:24.000 292 12514.75 62.70 55306.80 88888.00 2007-10-19 22:21:24.125 292 12514.80 62.75 55306.82 88888.00 2007-10-19 22:21:24.250 292 12514.83 62.77 55306.80 88888.00 2007-10-19 22:21:24.375 292 12514.85 62.75 55306.78 88888.00 2007-10-19 22:21:24.500 292 12514.88 62.77 55306.78 88888.00 2007-10-19 22:21:24.625 292 12514.85 62.80 55306.82 88888.00 2007-10-19 22:21:24.750 292 -44211.18 136817.90 -160101.2788888.00 2007-10-19 22:21:24.875 292 110195.38 -151635.2016077.62 88888.00 2007-10-19 22:21:25.000 292 12514.92 62.83 55306.82 88888.00 2007-10-19 22:21:25.125 292 12514.88 62.85 55306.80 88888.00 2007-10-19 22:21:25.250 292 12514.73 62.85 55306.80 88888.00 2007-10-19 22:21:25.375 292 12514.75 62.88 55306.82 88888.00 2007-10-19 22:21:25.500 292 12514.77 62.92 55306.80 88888.00 2007-10-19 22:21:25.625 292 12514.77 62.90 55306.80 88888.00 2007-10-19 22:21:25.750 292 -45849.57 136817.90 -158462.8588888.00 2007-10-19 22:21:25.875 292 110188.98 -151648.0016109.62 88888.00 2007-10-19 22:21:26.000 292 12514.77 62.90 55306.80 88888.00 2007-10-19 22:21:26.125 292 12514.83 62.90 55306.80 88888.00 2007-10-19 22:21:26.250 292 12514.80 62.95 55306.80 88888.00 2007-10-19 22:21:26.375 292 12514.73 62.98 55306.80 88888.00 2007-10-19 22:21:26.500 292 12514.73 63.00 55306.75 88888.00 2007-10-19 22:21:26.625 292 12514.70 63.02 55306.78 88888.00 2007-10-19 22:21:26.750 292 -42572.78 136817.90 -156824.4888888.00 2007-10-19 22:21:26.875 292 110195.38 -151680.0016148.02 88888.00 2007-10-19 22:21:27.000 292 12514.70 63.05 55306.78 88888.00 2007-10-19 22:21:27.125 292 12514.67 63.08 55306.82 88888.00 2007-10-19 22:21:27.250 292 12514.67 63.08 55306.80 88888.00 2007-10-19 22:21:27.375 292 12514.65 63.08 55306.78 88888.00 2007-10-19 22:21:27.500 292 12514.62 63.10 55306.78 88888.00 2007-10-19 22:21:27.625 292 12514.65 63.12 55306.75 88888.00 2007-10-19 22:21:27.750 292 -55679.97 136817.90 -155186.0888888.00 2007-10-19 22:21:27.875 292 110195.38 -151673.6016160.83 88888.00 2007-10-19 22:21:28.000 292 12514.70 63.15 55306.75 88888.00 2007-10-19 22:21:28.125 292 12514.70 63.12 55306.72 88888.00 2007-10-19 22:21:28.250 292 12514.67 63.15 55306.72 88888.00 2007-10-19 22:21:28.375 292 12514.67 63.17 55306.72 88888.00 2007-10-19 22:21:28.500 292 12514.73 63.15 55306.70 88888.00 2007-10-19 22:21:28.625 292 12514.77 63.20 55306.72 88888.00 2007-10-19 22:21:28.750 292 -45849.57 136817.90 -153547.6288888.00 2007-10-19 22:21:28.875 292 110188.98 -151667.2016173.62 88888.00 2007-10-19 22:21:29.000 292 12514.65 63.15 55306.78 88888.00 2007-10-19 22:21:29.125 292 12514.67 63.17 55306.75 88888.00 2007-10-19 22:21:29.250 292 12514.73 63.23 55306.75 88888.00 2007-10-19 22:21:29.375 292 12514.73 63.23 55306.75 88888.00 2007-10-19 22:21:29.500 292 12514.65 63.23 55306.72 88888.00 2007-10-19 22:21:29.625 292 12514.62 63.23 55306.72 88888.00 2007-10-19 22:21:29.750 292 -62233.57 136817.90 -151909.2588888.00 2007-10-19 22:21:29.875 292 110188.98 -151705.6016186.42 88888.00 2007-10-19 22:21:30.000 292 12514.58 63.17 55306.72 88888.00 2007-10-19 22:21:30.125 292 12514.62 63.23 55306.72 88888.00 2007-10-19 22:21:30.250 292 12514.65 63.25 55306.72 88888.00 2007-10-19 22:21:30.375 292 12514.65 63.27 55306.72 88888.00 2007-10-19 22:21:30.500 292 12514.62 63.27 55306.72 88888.00 2007-10-19 22:21:30.625 292 12514.67 63.27 55306.75 88888.00 2007-10-19 22:21:30.750 292 -40934.38 136817.90 -150270.8888888.00 2007-10-19 22:21:30.875 292 110188.98 -151692.8016192.83 88888.00 2007-10-19 22:21:31.000 292 12514.55 63.25 55306.68 88888.00 2007-10-19 22:21:31.125 292 12514.52 63.25 55306.65 88888.00 2007-10-19 22:21:31.250 292 12514.52 63.27 55306.68 88888.00 2007-10-19 22:21:31.375 292 12514.60 63.27 55306.70 88888.00 2007-10-19 22:21:31.500 292 12514.62 63.27 55306.70 88888.00 2007-10-19 22:21:31.625 292 12514.67 63.30 55306.70 88888.00 2007-10-19 22:21:31.750 292 -76979.18 136817.90 -148632.5088888.00 2007-10-19 22:21:31.875 292 110188.98 -151686.4016205.62 88888.00 2007-10-19 22:21:32.000 292 12514.58 63.30 55306.70 88888.00 2007-10-19 22:21:32.125 292 12514.70 63.30 55306.70 88888.00 2007-10-19 22:21:32.250 292 12514.75 63.30 55306.72 88888.00 2007-10-19 22:21:32.375 292 12514.73 63.30 55306.68 88888.00 2007-10-19 22:21:32.500 292 12514.70 63.35 55306.68 88888.00 2007-10-19 22:21:32.625 292 12514.70 63.33 55306.68 88888.00 2007-10-19 22:21:32.750 292 -75340.77 136817.90 -146994.1088888.00 2007-10-19 22:21:32.875 292 110188.98 -151660.8016212.02 88888.00 2007-10-19 22:21:33.000 292 12514.85 63.35 55306.72 88888.00 2007-10-19 22:21:33.125 292 12514.85 63.33 55306.75 88888.00 2007-10-19 22:21:33.250 292 12514.85 63.33 55306.75 88888.00 2007-10-19 22:21:33.375 292 12514.83 63.33 55306.75 88888.00 2007-10-19 22:21:33.500 292 12514.88 63.35 55306.75 88888.00 2007-10-19 22:21:33.625 292 12514.88 63.35 55306.72 88888.00 2007-10-19 22:21:33.750 292 -93363.18 136817.90 -145355.7088888.00 2007-10-19 22:21:33.875 292 110195.38 -151648.0016218.42 88888.00 2007-10-19 22:21:34.000 292 12514.80 63.35 55306.72 88888.00 2007-10-19 22:21:34.125 292 12514.90 63.30 55306.72 88888.00 2007-10-19 22:21:34.250 292 12514.90 63.33 55306.72 88888.00 2007-10-19 22:21:34.375 292 12514.85 63.33 55306.75 88888.00 2007-10-19 22:21:34.500 292 12514.85 63.35 55306.75 88888.00 2007-10-19 22:21:34.625 292 12514.88 63.33 55306.78 88888.00 2007-10-19 22:21:34.750 292 136817.90 -143717.30 0.00 88888.00 2007-10-19 22:21:34.875 292 110188.98 -151622.4016212.02 88888.00 2007-10-19 22:21:35.000 292 12514.85 63.33 55306.75 88888.00 2007-10-19 22:21:35.125 292 12514.85 63.35 55306.72 88888.00 2007-10-19 22:21:35.250 292 12514.80 63.33 55306.72 88888.00 2007-10-19 22:21:35.375 292 12514.77 63.33 55306.78 88888.00 2007-10-19 22:21:35.500 292 12514.77 63.33 55306.75 88888.00 2007-10-19 22:21:35.625 292 12514.77 63.35 55306.75 88888.00 2007-10-19 22:21:35.750 292 -85171.18 136817.90 -142078.8888888.00 2007-10-19 22:21:35.875 292 110188.98 -151660.8016212.02 88888.00 2007-10-19 22:21:36.000 292 12514.80 63.27 55306.75 88888.00 2007-10-19 22:21:36.125 292 12514.83 63.30 55306.78 88888.00 2007-10-19 22:21:36.250 292 12514.85 63.30 55306.75 88888.00 2007-10-19 22:21:36.375 292 12514.90 63.30 55306.72 88888.00 2007-10-19 22:21:36.500 292 12514.90 63.27 55306.70 88888.00 2007-10-19 22:21:36.625 292 12514.92 63.30 55306.72 88888.00 2007-10-19 22:21:36.750 292 -86809.57 136817.90 -140440.5088888.00 2007-10-19 22:21:36.875 292 110201.77 -151609.6016199.23 88888.00 2007-10-19 22:21:37.000 292 12514.95 63.25 55306.72 88888.00 2007-10-19 22:21:37.125 292 12514.88 63.25 55306.75 88888.00 2007-10-19 22:21:37.250 292 12514.88 63.27 55306.78 88888.00 2007-10-19 22:21:37.375 292 12514.92 63.25 55306.75 88888.00 2007-10-19 22:21:37.500 292 12515.02 63.25 55306.78 88888.00 2007-10-19 22:21:37.625 292 12515.05 63.25 55306.72 88888.00 2007-10-19 22:21:37.750 292 -54041.57 136817.90 -138802.0888888.00 2007-10-19 22:21:37.875 292 110188.98 -151590.4016192.83 88888.00 2007-10-19 22:21:38.000 292 12515.00 63.23 55306.72 88888.00 2007-10-19 22:21:38.125 292 12515.05 63.23 55306.72 88888.00 2007-10-19 22:21:38.250 292 12515.05 63.17 55306.72 88888.00 2007-10-19 22:21:38.375 292 12515.10 63.20 55306.70 88888.00 2007-10-19 22:21:38.500 292 12515.10 63.20 55306.72 88888.00 2007-10-19 22:21:38.625 292 12515.12 63.20 55306.72 88888.00 2007-10-19 22:21:38.750 292 -39295.97 136817.90 -137163.6788888.00 2007-10-19 22:21:38.875 292 110201.77 -151577.6016180.02 88888.00 2007-10-19 22:21:39.000 292 12515.10 63.20 55306.68 88888.00 2007-10-19 22:21:39.125 292 12515.12 63.20 55306.68 88888.00 2007-10-19 22:21:39.250 292 12515.12 63.20 55306.70 88888.00 2007-10-19 22:21:39.375 292 12515.12 63.20 55306.65 88888.00 2007-10-19 22:21:39.500 292 12515.10 63.17 55306.65 88888.00 2007-10-19 22:21:39.625 292 12515.12 63.17 55306.62 88888.00 2007-10-19 22:21:39.750 292 -76979.18 136817.90 -135525.3088888.00 2007-10-19 22:21:39.875 292 110182.57 -151571.2016173.62 88888.00 2007-10-19 22:21:40.000 292 12515.12 63.17 55306.68 88888.00 2007-10-19 22:21:40.125 292 12515.12 63.17 55306.68 88888.00 2007-10-19 22:21:40.250 292 12515.10 63.17 55306.65 88888.00 2007-10-19 22:21:40.375 292 12515.12 63.17 55306.65 88888.00 2007-10-19 22:21:40.500 292 12515.17 63.20 55306.68 88888.00 2007-10-19 22:21:40.625 292 12515.17 63.17 55306.68 88888.00 2007-10-19 22:21:40.750 292 -70425.57 136817.90 -133886.9288888.00 2007-10-19 22:21:40.875 292 110182.57 -151571.2016173.62 88888.00 2007-10-19 22:21:41.000 292 12515.20 63.15 55306.62 88888.00 2007-10-19 22:21:41.125 292 12515.27 63.15 55306.62 88888.00 2007-10-19 22:21:41.250 292 12515.30 63.17 55306.62 88888.00 2007-10-19 22:21:41.375 292 12515.30 63.15 55306.62 88888.00 2007-10-19 22:21:41.500 292 12515.25 63.15 55306.62 88888.00 2007-10-19 22:21:41.625 292 12515.23 63.15 55306.60 88888.00 2007-10-19 22:21:41.750 292 -73702.38 136817.90 -132248.5088888.00 2007-10-19 22:21:41.875 292 110188.98 -151552.0016173.62 88888.00 2007-10-19 22:21:42.000 292 12515.15 63.15 55306.60 88888.00 2007-10-19 22:21:42.125 292 12515.20 63.17 55306.62 88888.00 2007-10-19 22:21:42.250 292 12515.23 63.17 55306.60 88888.00 2007-10-19 22:21:42.375 292 12515.25 63.20 55306.60 88888.00 2007-10-19 22:21:42.500 292 12515.30 63.20 55306.57 88888.00 2007-10-19 22:21:42.625 292 12515.38 63.20 55306.57 88888.00 2007-10-19 22:21:42.750 292 -37657.57 136817.90 -130610.0588888.00 2007-10-19 22:21:42.875 292 110188.98 -151520.0016173.62 88888.00 2007-10-19 22:21:43.000 292 12515.25 63.15 55306.60 88888.00 2007-10-19 22:21:43.125 292 12515.25 63.17 55306.60 88888.00 2007-10-19 22:21:43.250 292 12515.20 63.17 55306.57 88888.00 2007-10-19 22:21:43.375 292 12515.23 63.20 55306.60 88888.00 2007-10-19 22:21:43.500 292 12515.25 63.20 55306.57 88888.00 2007-10-19 22:21:43.625 292 12515.25 63.17 55306.55 88888.00 2007-10-19 22:21:43.750 292 -80255.98 136817.90 -128971.7088888.00 2007-10-19 22:21:43.875 292 110201.77 -151532.8016180.02 88888.00 2007-10-19 22:21:44.000 292 12515.25 63.20 55306.60 88888.00 2007-10-19 22:21:44.125 292 12515.25 63.23 55306.60 88888.00 2007-10-19 22:21:44.250 292 12515.17 63.23 55306.57 88888.00 2007-10-19 22:21:44.375 292 12515.23 63.23 55306.57 88888.00 2007-10-19 22:21:44.500 292 12515.23 63.25 55306.53 88888.00 2007-10-19 22:21:44.625 292 12515.20 63.25 55306.55 88888.00 2007-10-19 22:21:44.750 292 78668.82 136817.90 -127333.2788888.00 2007-10-19 22:21:44.875 292 110195.38 -151558.4016192.83 88888.00 2007-10-19 22:21:45.000 292 12515.20 63.25 55306.55 88888.00 2007-10-19 22:21:45.125 292 12515.17 63.25 55306.55 88888.00 2007-10-19 22:21:45.250 292 12515.12 63.27 55306.55 88888.00 2007-10-19 22:21:45.375 292 12515.08 63.25 55306.55 88888.00 2007-10-19 22:21:45.500 292 12515.05 63.27 55306.53 88888.00 2007-10-19 22:21:45.625 292 12515.12 63.27 55306.53 88888.00 2007-10-19 22:21:45.750 292 -88447.98 136817.90 -125694.9388888.00 2007-10-19 22:21:45.875 292 110188.98 -151552.0016199.23 88888.00 2007-10-19 22:21:46.000 292 12515.15 63.30 55306.53 88888.00 2007-10-19 22:21:46.125 292 12515.15 63.35 55306.53 88888.00 2007-10-19 22:21:46.250 292 12515.15 63.33 55306.50 88888.00 2007-10-19 22:21:46.375 292 12515.10 63.33 55306.50 88888.00 2007-10-19 22:21:46.500 292 12515.15 63.33 55306.50 88888.00 2007-10-19 22:21:46.625 292 12515.12 63.33 55306.47 88888.00 2007-10-19 22:21:46.750 292 80307.23 136817.90 -124056.5088888.00 2007-10-19 22:21:46.875 292 110188.98 -151584.0016218.42 88888.00 2007-10-19 22:21:47.000 292 12515.05 63.40 55306.47 88888.00 2007-10-19 22:21:47.125 292 12515.10 63.42 55306.47 88888.00 2007-10-19 22:21:47.250 292 12515.10 63.45 55306.47 88888.00 2007-10-19 22:21:47.375 292 12515.00 63.42 55306.47 88888.00 2007-10-19 22:21:47.500 292 12515.00 63.45 55306.47 88888.00 2007-10-19 22:21:47.625 292 12514.98 63.45 55306.47 88888.00 2007-10-19 22:21:47.750 292 -98278.38 136817.90 -122418.1088888.00 2007-10-19 22:21:47.875 292 110188.98 -151603.2016244.02 88888.00 2007-10-19 22:21:48.000 292 12514.95 63.48 55306.50 88888.00 2007-10-19 22:21:48.125 292 12514.92 63.50 55306.50 88888.00 2007-10-19 22:21:48.250 292 12514.92 63.52 55306.50 88888.00 2007-10-19 22:21:48.375 292 12514.90 63.55 55306.47 88888.00 2007-10-19 22:21:48.500 292 12514.95 63.55 55306.47 88888.00 2007-10-19 22:21:48.625 292 12514.92 63.58 55306.50 88888.00 2007-10-19 22:21:48.750 292 -81894.38 136817.90 -120779.6888888.00 2007-10-19 22:21:48.875 292 110182.57 -151622.4016282.42 88888.00 2007-10-19 22:21:49.000 292 12514.88 63.62 55306.47 88888.00 2007-10-19 22:21:49.125 292 12514.88 63.65 55306.47 88888.00 2007-10-19 22:21:49.250 292 12514.83 63.65 55306.47 88888.00 2007-10-19 22:21:49.375 292 12514.75 63.67 55306.47 88888.00 2007-10-19 22:21:49.500 292 12514.80 63.73 55306.47 88888.00 2007-10-19 22:21:49.625 292 12514.80 63.73 55306.47 88888.00 2007-10-19 22:21:49.750 292 -73702.38 136817.90 -119141.2588888.00 2007-10-19 22:21:49.875 292 110176.18 -151648.0016320.83 88888.00 2007-10-19 22:21:50.000 292 12514.67 63.77 55306.43 88888.00 2007-10-19 22:21:50.125 292 12514.67 63.83 55306.43 88888.00 2007-10-19 22:21:50.250 292 12514.67 63.85 55306.45 88888.00 2007-10-19 22:21:50.375 292 12514.65 63.85 55306.43 88888.00 2007-10-19 22:21:50.500 292 12514.62 63.85 55306.43 88888.00 2007-10-19 22:21:50.625 292 12514.60 63.90 55306.45 88888.00 2007-10-19 22:21:50.750 292 136817.90 -117502.85 0.00 88888.00 2007-10-19 22:21:50.875 292 110201.77 -151705.6016359.23 88888.00 2007-10-19 22:21:51.000 292 12514.62 63.98 55306.45 88888.00 2007-10-19 22:21:51.125 292 12514.58 63.98 55306.40 88888.00 2007-10-19 22:21:51.250 292 12514.60 64.00 55306.40 88888.00 2007-10-19 22:21:51.375 292 12514.60 64.00 55306.40 88888.00 2007-10-19 22:21:51.500 292 12514.58 64.00 55306.40 88888.00 2007-10-19 22:21:51.625 292 12514.58 64.03 55306.40 88888.00 2007-10-19 22:21:51.750 292 -85171.18 136817.90 -115864.4588888.00 2007-10-19 22:21:51.875 292 110195.38 -151718.4016391.22 88888.00 2007-10-19 22:21:52.000 292 12514.48 64.05 55306.38 88888.00 2007-10-19 22:21:52.125 292 12514.50 64.05 55306.40 88888.00 2007-10-19 22:21:52.250 292 12514.48 64.08 55306.40 88888.00 2007-10-19 22:21:52.375 292 12514.42 64.08 55306.40 88888.00 2007-10-19 22:21:52.500 292 12514.45 64.12 55306.40 88888.00 2007-10-19 22:21:52.625 292 12514.50 64.08 55306.40 88888.00 2007-10-19 22:21:52.750 292 136817.90 -114226.12 0.00 88888.00 2007-10-19 22:21:52.875 292 110195.38 -151731.2016416.83 88888.00 2007-10-19 22:21:53.000 292 12514.52 64.15 55306.38 88888.00 2007-10-19 22:21:53.125 292 12514.50 64.17 55306.38 88888.00 2007-10-19 22:21:53.250 292 12514.48 64.20 55306.38 88888.00 2007-10-19 22:21:53.375 292 12514.45 64.20 55306.38 88888.00 2007-10-19 22:21:53.500 292 12514.40 64.22 55306.38 88888.00 2007-10-19 22:21:53.625 292 12514.42 64.28 55306.38 88888.00 2007-10-19 22:21:53.750 292 -93363.18 136817.90 -112587.6888888.00 2007-10-19 22:21:53.875 292 110201.77 -151744.0016448.83 88888.00 2007-10-19 22:21:54.000 292 12514.40 64.30 55306.35 88888.00 2007-10-19 22:21:54.125 292 12514.45 64.30 55306.32 88888.00 2007-10-19 22:21:54.250 292 12514.45 64.30 55306.35 88888.00 2007-10-19 22:21:54.375 292 12514.48 64.35 55306.35 88888.00 2007-10-19 22:21:54.500 292 12514.42 64.38 55306.32 88888.00 2007-10-19 22:21:54.625 292 12514.38 64.35 55306.32 88888.00 2007-10-19 22:21:54.750 292 -1612.78 136817.90 -110949.3088888.00 2007-10-19 22:21:54.875 292 110188.98 -151750.4016487.22 88888.00 2007-10-19 22:21:55.000 292 12514.30 64.38 55306.35 88888.00 2007-10-19 22:21:55.125 292 12514.38 64.38 55306.35 88888.00 2007-10-19 22:21:55.250 292 12514.42 64.45 55306.35 88888.00 2007-10-19 22:21:55.375 292 12514.42 64.45 55306.35 88888.00 2007-10-19 22:21:55.500 292 12514.40 64.45 55306.35 88888.00 2007-10-19 22:21:55.625 292 12514.38 64.45 55306.35 88888.00 2007-10-19 22:21:55.750 292 -93363.18 136817.90 -109310.8588888.00 2007-10-19 22:21:55.875 292 110195.38 -151756.8016500.03 88888.00 2007-10-19 22:21:56.000 292 12514.45 64.50 55306.35 88888.00 2007-10-19 22:21:56.125 292 12514.45 64.53 55306.32 88888.00 2007-10-19 22:21:56.250 292 12514.38 64.47 55306.32 88888.00 2007-10-19 22:21:56.375 292 12514.33 64.50 55306.35 88888.00 2007-10-19 22:21:56.500 292 12514.33 64.53 55306.38 88888.00 2007-10-19 22:21:56.625 292 12514.30 64.53 55306.35 88888.00 2007-10-19 22:21:56.750 292 136817.90 -107672.50 0.00 88888.00 2007-10-19 22:21:56.875 292 110195.38 -151776.0016519.22 88888.00 2007-10-19 22:21:57.000 292 12514.42 64.55 55306.35 88888.00 2007-10-19 22:21:57.125 292 12514.40 64.55 55306.35 88888.00 2007-10-19 22:21:57.250 292 12514.40 64.58 55306.38 88888.00 2007-10-19 22:21:57.375 292 12514.38 64.58 55306.38 88888.00 2007-10-19 22:21:57.500 292 12514.40 64.58 55306.38 88888.00 2007-10-19 22:21:57.625 292 12514.42 64.60 55306.35 88888.00 2007-10-19 22:21:57.750 292 -88447.98 136817.90 -106034.1088888.00 2007-10-19 22:21:57.875 292 110195.38 -151737.6016532.03 88888.00 2007-10-19 22:21:58.000 292 12514.38 64.62 55306.40 88888.00 2007-10-19 22:21:58.125 292 12514.40 64.62 55306.40 88888.00 2007-10-19 22:21:58.250 292 12514.40 64.60 55306.38 88888.00 2007-10-19 22:21:58.375 292 12514.42 64.62 55306.38 88888.00 2007-10-19 22:21:58.500 292 12514.42 64.65 55306.38 88888.00 2007-10-19 22:21:58.625 292 12514.45 64.62 55306.38 88888.00 2007-10-19 22:21:58.750 292 -16358.38 136817.90 -104395.6888888.00 2007-10-19 22:21:58.875 292 110201.77 -151750.4016551.22 88888.00 2007-10-19 22:21:59.000 292 12514.40 64.62 55306.38 88888.00 2007-10-19 22:21:59.125 292 12514.40 64.67 55306.38 88888.00 2007-10-19 22:21:59.250 292 12514.40 64.65 55306.38 88888.00 2007-10-19 22:21:59.375 292 12514.42 64.65 55306.35 88888.00 2007-10-19 22:21:59.500 292 12514.45 64.70 55306.38 88888.00 2007-10-19 22:21:59.625 292 12514.42 64.70 55306.35 88888.00 2007-10-19 22:21:59.750 292 136817.90 -102757.30 0.00 88888.00 2007-10-19 22:21:59.875 292 110188.98 -151769.6016557.62 88888.00 2007-10-19 22:22:00.000 292 12514.42 64.67 55306.38 88888.00 2007-10-19 22:22:00.125 292 12514.45 64.70 55306.38 88888.00 2007-10-19 22:22:00.250 292 12514.42 64.70 55306.35 88888.00 2007-10-19 22:22:00.375 292 12514.45 64.70 55306.35 88888.00 2007-10-19 22:22:00.500 292 12514.40 64.70 55306.32 88888.00 2007-10-19 22:22:00.625 292 12514.35 64.70 55306.35 88888.00 2007-10-19 22:22:00.750 292 136817.90 -101118.90 0.00 88888.00 2007-10-19 22:22:00.875 292 110195.38 -151769.6016576.83 88888.00 2007-10-19 22:22:01.000 292 12514.40 64.72 55306.35 88888.00 2007-10-19 22:22:01.125 292 12514.40 64.75 55306.35 88888.00 2007-10-19 22:22:01.250 292 12514.40 64.72 55306.30 88888.00 2007-10-19 22:22:01.375 292 12514.45 64.72 55306.30 88888.00 2007-10-19 22:22:01.500 292 12514.42 64.72 55306.32 88888.00 2007-10-19 22:22:01.625 292 12514.40 64.72 55306.30 88888.00 2007-10-19 22:22:01.750 292 136817.90 -99480.55 0.00 88888.00 2007-10-19 22:22:01.875 292 110201.77 -151750.4016570.42 88888.00 2007-10-19 22:22:02.000 292 12514.33 64.78 55306.32 88888.00 2007-10-19 22:22:02.125 292 12514.33 64.78 55306.30 88888.00 2007-10-19 22:22:02.250 292 12514.38 64.78 55306.30 88888.00 2007-10-19 22:22:02.375 292 12514.38 64.78 55306.30 88888.00 2007-10-19 22:22:02.500 292 12514.35 64.78 55306.32 88888.00 2007-10-19 22:22:02.625 292 12514.40 64.75 55306.32 88888.00 2007-10-19 22:22:02.750 292 136817.90 -97842.05 0.00 88888.00 2007-10-19 22:22:02.875 292 110195.38 -151756.8016576.83 88888.00 2007-10-19 22:22:03.000 292 12514.48 64.78 55306.30 88888.00 2007-10-19 22:22:03.125 292 12514.48 64.78 55306.30 88888.00 2007-10-19 22:22:03.250 292 12514.38 64.78 55306.30 88888.00 2007-10-19 22:22:03.375 292 12514.42 64.78 55306.30 88888.00 2007-10-19 22:22:03.500 292 12514.45 64.80 55306.30 88888.00 2007-10-19 22:22:03.625 292 12514.48 64.75 55306.28 88888.00 2007-10-19 22:22:03.750 292 136817.90 -96203.65 0.00 88888.00 2007-10-19 22:22:03.875 292 110182.57 -151724.8016583.22 88888.00 2007-10-19 22:22:04.000 292 12514.40 64.75 55306.25 88888.00 2007-10-19 22:22:04.125 292 12514.45 64.80 55306.25 88888.00 2007-10-19 22:22:04.250 292 12514.50 64.78 55306.25 88888.00 2007-10-19 22:22:04.375 292 12514.48 64.75 55306.22 88888.00 2007-10-19 22:22:04.500 292 12514.52 64.78 55306.22 88888.00 2007-10-19 22:22:04.625 292 12514.50 64.80 55306.25 88888.00 2007-10-19 22:22:04.750 292 136817.90 -94565.27 0.00 88888.00 2007-10-19 22:22:04.875 292 110188.98 -151731.2016576.83 88888.00 2007-10-19 22:22:05.000 292 12514.48 64.78 55306.25 88888.00 2007-10-19 22:22:05.125 292 12514.45 64.78 55306.25 88888.00 2007-10-19 22:22:05.250 292 12514.48 64.83 55306.28 88888.00 2007-10-19 22:22:05.375 292 12514.52 64.80 55306.28 88888.00 2007-10-19 22:22:05.500 292 12514.45 64.83 55306.28 88888.00 2007-10-19 22:22:05.625 292 12514.40 64.80 55306.28 88888.00 2007-10-19 22:22:05.750 292 136817.90 -92926.88 0.00 88888.00 2007-10-19 22:22:05.875 292 110195.38 -151750.4016583.22 88888.00 2007-10-19 22:22:06.000 292 12514.45 64.78 55306.25 88888.00 2007-10-19 22:22:06.125 292 12514.42 64.83 55306.28 88888.00 2007-10-19 22:22:06.250 292 12514.38 64.80 55306.25 88888.00 2007-10-19 22:22:06.375 292 12514.38 64.83 55306.25 88888.00 2007-10-19 22:22:06.500 292 12514.35 64.83 55306.25 88888.00 2007-10-19 22:22:06.625 292 12514.33 64.83 55306.22 88888.00 2007-10-19 22:22:06.750 292 136817.90 -91288.45 0.00 88888.00 2007-10-19 22:22:06.875 292 110188.98 -151776.0016602.42 88888.00 2007-10-19 22:22:07.000 292 12514.33 64.85 55306.30 88888.00 2007-10-19 22:22:07.125 292 12514.38 64.85 55306.28 88888.00 2007-10-19 22:22:07.250 292 12514.35 64.85 55306.25 88888.00 2007-10-19 22:22:07.375 292 12514.35 64.88 55306.28 88888.00 2007-10-19 22:22:07.500 292 12514.33 64.85 55306.28 88888.00 2007-10-19 22:22:07.625 292 12514.35 64.85 55306.28 88888.00 2007-10-19 22:22:07.750 292 136817.90 -89650.10 0.00 88888.00 2007-10-19 22:22:07.875 292 110188.98 -151776.0016602.42 88888.00 2007-10-19 22:22:08.000 292 12514.33 64.83 55306.25 88888.00 2007-10-19 22:22:08.125 292 12514.38 64.88 55306.25 88888.00 2007-10-19 22:22:08.250 292 12514.38 64.83 55306.28 88888.00 2007-10-19 22:22:08.375 292 12514.42 64.88 55306.28 88888.00 2007-10-19 22:22:08.500 292 12514.42 64.88 55306.28 88888.00 2007-10-19 22:22:08.625 292 12514.33 64.90 55306.25 88888.00 2007-10-19 22:22:08.750 292 136817.90 -88011.70 0.00 88888.00 2007-10-19 22:22:08.875 292 110195.38 -151795.2016615.22 88888.00 2007-10-19 22:22:09.000 292 12514.33 64.90 55306.22 88888.00 2007-10-19 22:22:09.125 292 12514.35 64.90 55306.20 88888.00 2007-10-19 22:22:09.250 292 12514.33 64.90 55306.22 88888.00 2007-10-19 22:22:09.375 292 12514.27 64.95 55306.25 88888.00 2007-10-19 22:22:09.500 292 12514.27 64.97 55306.28 88888.00 2007-10-19 22:22:09.625 292 12514.27 64.97 55306.22 88888.00 2007-10-19 22:22:09.750 292 136817.90 -86373.27 0.00 88888.00 2007-10-19 22:22:09.875 292 110201.77 -151782.4016628.03 88888.00 2007-10-19 22:22:10.000 292 12514.27 64.97 55306.20 88888.00 2007-10-19 22:22:10.125 292 12514.27 65.00 55306.20 88888.00 2007-10-19 22:22:10.250 292 12514.25 65.00 55306.25 88888.00 2007-10-19 22:22:10.375 292 12514.27 65.00 55306.25 88888.00 2007-10-19 22:22:10.500 292 12514.30 65.00 55306.25 88888.00 2007-10-19 22:22:10.625 292 12514.27 65.03 55306.25 88888.00 2007-10-19 22:22:10.750 292 136817.90 -84734.88 0.00 88888.00 2007-10-19 22:22:10.875 292 110201.77 -151795.2016647.22 88888.00 2007-10-19 22:22:11.000 292 12514.23 65.05 55306.22 88888.00 2007-10-19 22:22:11.125 292 12514.23 65.05 55306.22 88888.00 2007-10-19 22:22:11.250 292 12514.20 65.05 55306.22 88888.00 2007-10-19 22:22:11.375 292 12514.27 65.05 55306.20 88888.00 2007-10-19 22:22:11.500 292 12514.27 65.05 55306.20 88888.00 2007-10-19 22:22:11.625 292 12514.20 65.08 55306.20 88888.00 2007-10-19 22:22:11.750 292 136817.90 -83096.45 0.00 88888.00 2007-10-19 22:22:11.875 292 110195.38 -151820.8016666.42 88888.00 2007-10-19 22:22:12.000 292 12514.08 65.08 55306.20 88888.00 2007-10-19 22:22:12.125 292 12514.12 65.10 55306.22 88888.00 2007-10-19 22:22:12.250 292 12514.20 65.12 55306.20 88888.00 2007-10-19 22:22:12.375 292 12514.30 65.15 55306.20 88888.00 2007-10-19 22:22:12.500 292 12514.25 65.15 55306.18 88888.00 2007-10-19 22:22:12.625 292 12514.23 65.17 55306.20 88888.00 2007-10-19 22:22:12.750 292 136817.90 -81458.10 0.00 88888.00 2007-10-19 22:22:12.875 292 110195.38 -151808.0016685.62 88888.00 2007-10-19 22:22:13.000 292 12514.02 65.20 55306.20 88888.00 2007-10-19 22:22:13.125 292 12514.05 65.22 55306.18 88888.00 2007-10-19 22:22:13.250 292 12514.10 65.22 55306.20 88888.00 2007-10-19 22:22:13.375 292 12514.10 65.25 55306.18 88888.00 2007-10-19 22:22:13.500 292 12514.20 65.28 55306.18 88888.00 2007-10-19 22:22:13.625 292 12514.15 65.28 55306.18 88888.00 2007-10-19 22:22:13.750 292 136817.90 -79819.68 0.00 88888.00 2007-10-19 22:22:13.875 292 110201.77 -151840.0016711.22 88888.00 2007-10-19 22:22:14.000 292 12514.10 65.28 55306.18 88888.00 2007-10-19 22:22:14.125 292 12514.10 65.25 55306.20 88888.00 2007-10-19 22:22:14.250 292 12514.05 65.28 55306.20 88888.00 2007-10-19 22:22:14.375 292 12514.02 65.30 55306.18 88888.00 2007-10-19 22:22:14.500 292 12514.00 65.30 55306.18 88888.00 2007-10-19 22:22:14.625 292 12514.00 65.33 55306.18 88888.00 2007-10-19 22:22:14.750 292 136817.90 -78181.25 0.00 88888.00 2007-10-19 22:22:14.875 292 110195.38 -151846.4016724.03 88888.00 2007-10-19 22:22:15.000 292 12514.08 65.35 55306.20 88888.00 2007-10-19 22:22:15.125 292 12514.05 65.38 55306.22 88888.00 2007-10-19 22:22:15.250 292 12514.02 65.38 55306.20 88888.00 2007-10-19 22:22:15.375 292 12514.02 65.38 55306.20 88888.00 2007-10-19 22:22:15.500 292 12514.08 65.38 55306.22 88888.00 2007-10-19 22:22:15.625 292 12514.08 65.42 55306.20 88888.00 2007-10-19 22:22:15.750 292 136817.90 -76542.88 0.00 88888.00 2007-10-19 22:22:15.875 292 110188.98 -151840.0016749.62 88888.00 2007-10-19 22:22:16.000 292 12514.02 65.42 55306.18 88888.00 2007-10-19 22:22:16.125 292 12514.05 65.42 55306.18 88888.00 2007-10-19 22:22:16.250 292 12514.05 65.45 55306.15 88888.00 2007-10-19 22:22:16.375 292 12514.00 65.42 55306.18 88888.00 2007-10-19 22:22:16.500 292 12514.02 65.45 55306.18 88888.00 2007-10-19 22:22:16.625 292 12514.05 65.45 55306.15 88888.00 2007-10-19 22:22:16.750 292 136817.90 -74904.48 0.00 88888.00 2007-10-19 22:22:16.875 292 110195.38 -151846.4016762.42 88888.00 2007-10-19 22:22:17.000 292 12514.08 65.47 55306.15 88888.00 2007-10-19 22:22:17.125 292 12514.05 65.50 55306.18 88888.00 2007-10-19 22:22:17.250 292 12514.02 65.50 55306.18 88888.00 2007-10-19 22:22:17.375 292 12513.98 65.53 55306.18 88888.00 2007-10-19 22:22:17.500 292 12513.95 65.55 55306.18 88888.00 2007-10-19 22:22:17.625 292 12514.00 65.55 55306.18 88888.00 2007-10-19 22:22:17.750 292 136817.90 -73266.07 0.00 88888.00 2007-10-19 22:22:17.875 292 110195.38 -151865.6016781.62 88888.00 2007-10-19 22:22:18.000 292 12513.90 65.55 55306.15 88888.00 2007-10-19 22:22:18.125 292 12513.95 65.58 55306.18 88888.00 2007-10-19 22:22:18.250 292 12513.95 65.58 55306.18 88888.00 2007-10-19 22:22:18.375 292 12513.98 65.58 55306.22 88888.00 2007-10-19 22:22:18.500 292 12513.95 65.58 55306.22 88888.00 2007-10-19 22:22:18.625 292 12513.98 65.60 55306.20 88888.00 2007-10-19 22:22:18.750 292 -63871.97 136817.90 -71627.73 88888.00 2007-10-19 22:22:18.875 292 110195.38 -151865.6016788.03 88888.00 2007-10-19 22:22:19.000 292 12514.00 65.62 55306.18 88888.00 2007-10-19 22:22:19.125 292 12514.05 65.62 55306.18 88888.00 2007-10-19 22:22:19.250 292 12514.02 65.62 55306.18 88888.00 2007-10-19 22:22:19.375 292 12514.00 65.60 55306.18 88888.00 2007-10-19 22:22:19.500 292 12513.98 65.62 55306.18 88888.00 2007-10-19 22:22:19.625 292 12513.98 65.62 55306.20 88888.00 2007-10-19 22:22:19.750 292 -88447.98 136817.90 -69989.32 88888.00 2007-10-19 22:22:19.875 292 110195.38 -151878.4016807.22 88888.00 2007-10-19 22:22:20.000 292 12513.88 65.67 55306.20 88888.00 2007-10-19 22:22:20.125 292 12513.95 65.67 55306.20 88888.00 2007-10-19 22:22:20.250 292 12513.98 65.67 55306.20 88888.00 2007-10-19 22:22:20.375 292 12513.95 65.65 55306.20 88888.00 2007-10-19 22:22:20.500 292 12514.00 65.65 55306.20 88888.00 2007-10-19 22:22:20.625 292 12514.00 65.67 55306.20 88888.00 2007-10-19 22:22:20.750 292 136817.90 -68350.88 0.00 88888.00 2007-10-19 22:22:20.875 292 110195.38 -151872.0016813.62 88888.00 2007-10-19 22:22:21.000 292 12513.98 65.70 55306.20 88888.00 2007-10-19 22:22:21.125 292 12514.02 65.72 55306.20 88888.00 2007-10-19 22:22:21.250 292 12513.95 65.70 55306.20 88888.00 2007-10-19 22:22:21.375 292 12513.95 65.70 55306.25 88888.00 2007-10-19 22:22:21.500 292 12513.95 65.70 55306.22 88888.00 2007-10-19 22:22:21.625 292 12513.92 65.70 55306.20 88888.00 2007-10-19 22:22:21.750 292 136817.90 -66712.48 0.00 88888.00 2007-10-19 22:22:21.875 292 110195.38 -151872.0016820.03 88888.00 2007-10-19 22:22:22.000 292 12513.98 65.72 55306.22 88888.00 2007-10-19 22:22:22.125 292 12513.98 65.72 55306.20 88888.00 2007-10-19 22:22:22.250 292 12514.00 65.72 55306.20 88888.00 2007-10-19 22:22:22.375 292 12514.02 65.72 55306.22 88888.00 2007-10-19 22:22:22.500 292 12514.02 65.72 55306.20 88888.00 2007-10-19 22:22:22.625 292 12514.05 65.75 55306.18 88888.00 2007-10-19 22:22:22.750 292 136817.90 -65074.10 0.00 88888.00 2007-10-19 22:22:22.875 292 110188.98 -151859.2016832.83 88888.00 2007-10-19 22:22:23.000 292 12513.98 65.70 55306.20 88888.00 2007-10-19 22:22:23.125 292 12514.02 65.72 55306.18 88888.00 2007-10-19 22:22:23.250 292 12514.05 65.72 55306.18 88888.00 2007-10-19 22:22:23.375 292 12514.02 65.72 55306.15 88888.00 2007-10-19 22:22:23.500 292 12514.02 65.72 55306.15 88888.00 2007-10-19 22:22:23.625 292 12514.00 65.72 55306.12 88888.00 2007-10-19 22:22:23.750 292 136817.90 -63435.72 0.00 88888.00 2007-10-19 22:22:23.875 292 110195.38 -151865.6016826.42 88888.00 2007-10-19 22:22:24.000 292 12513.98 65.72 55306.15 88888.00 2007-10-19 22:22:24.125 292 12513.98 65.75 55306.15 88888.00 2007-10-19 22:22:24.250 292 12514.05 65.78 55306.18 88888.00 2007-10-19 22:22:24.375 292 12514.08 65.75 55306.15 88888.00 2007-10-19 22:22:24.500 292 12514.08 65.72 55306.15 88888.00 2007-10-19 22:22:24.625 292 12514.00 65.72 55306.18 88888.00 2007-10-19 22:22:24.750 292 136817.90 -61797.30 0.00 88888.00 2007-10-19 22:22:24.875 292 110188.98 -151846.4016826.42 88888.00 2007-10-19 22:22:25.000 292 12514.12 65.75 55306.18 88888.00 2007-10-19 22:22:25.125 292 12514.10 65.78 55306.20 88888.00 2007-10-19 22:22:25.250 292 12514.10 65.78 55306.18 88888.00 2007-10-19 22:22:25.375 292 12514.10 65.75 55306.18 88888.00 2007-10-19 22:22:25.500 292 12514.10 65.75 55306.20 88888.00 2007-10-19 22:22:25.625 292 12514.10 65.75 55306.20 88888.00 2007-10-19 22:22:25.750 292 136817.90 -60158.90 0.00 88888.00 2007-10-19 22:22:25.875 292 110195.38 -151833.6016832.83 88888.00 2007-10-19 22:22:26.000 292 12514.08 65.72 55306.20 88888.00 2007-10-19 22:22:26.125 292 12514.15 65.78 55306.20 88888.00 2007-10-19 22:22:26.250 292 12514.15 65.78 55306.20 88888.00 2007-10-19 22:22:26.375 292 12514.12 65.78 55306.20 88888.00 2007-10-19 22:22:26.500 292 12514.15 65.75 55306.20 88888.00 2007-10-19 22:22:26.625 292 12514.17 65.75 55306.20 88888.00 2007-10-19 22:22:26.750 292 136817.90 -58520.50 0.00 88888.00 2007-10-19 22:22:26.875 292 110188.98 -151827.2016832.83 88888.00 2007-10-19 22:22:27.000 292 12514.08 65.75 55306.20 88888.00 2007-10-19 22:22:27.125 292 12514.12 65.75 55306.20 88888.00 2007-10-19 22:22:27.250 292 12514.20 65.78 55306.18 88888.00 2007-10-19 22:22:27.375 292 12514.17 65.78 55306.18 88888.00 2007-10-19 22:22:27.500 292 12514.17 65.78 55306.20 88888.00 2007-10-19 22:22:27.625 292 12514.17 65.75 55306.20 88888.00 2007-10-19 22:22:27.750 292 136817.90 -56882.05 0.00 88888.00 2007-10-19 22:22:27.875 292 110188.98 -151808.0016832.83 88888.00 2007-10-19 22:22:28.000 292 12514.10 65.75 55306.18 88888.00 2007-10-19 22:22:28.125 292 12514.10 65.78 55306.18 88888.00 2007-10-19 22:22:28.250 292 12514.10 65.78 55306.18 88888.00 2007-10-19 22:22:28.375 292 12514.15 65.75 55306.18 88888.00 2007-10-19 22:22:28.500 292 12514.12 65.75 55306.15 88888.00 2007-10-19 22:22:28.625 292 12514.10 65.75 55306.12 88888.00 2007-10-19 22:22:28.750 292 136817.90 -55243.72 0.00 88888.00 2007-10-19 22:22:28.875 292 110195.38 -151840.0016839.22 88888.00 2007-10-19 22:22:29.000 292 12514.08 65.75 55306.18 88888.00 2007-10-19 22:22:29.125 292 12514.12 65.78 55306.18 88888.00 2007-10-19 22:22:29.250 292 12514.15 65.80 55306.18 88888.00 2007-10-19 22:22:29.375 292 12514.17 65.78 55306.18 88888.00 2007-10-19 22:22:29.500 292 12514.17 65.80 55306.15 88888.00 2007-10-19 22:22:29.625 292 12514.12 65.78 55306.12 88888.00 2007-10-19 22:22:29.750 292 136817.90 -53605.28 0.00 88888.00 2007-10-19 22:22:29.875 292 110208.18 -151827.2016839.22 88888.00 2007-10-19 22:22:30.000 292 12514.20 65.78 55306.12 88888.00 2007-10-19 22:22:30.125 292 12514.15 65.80 55306.15 88888.00 2007-10-19 22:22:30.250 292 12514.12 65.83 55306.15 88888.00 2007-10-19 22:22:30.375 292 12514.12 65.80 55306.15 88888.00 2007-10-19 22:22:30.500 292 12514.10 65.80 55306.15 88888.00 2007-10-19 22:22:30.625 292 12514.15 65.80 55306.12 88888.00 2007-10-19 22:22:30.750 292 136817.90 -51966.88 0.00 88888.00 2007-10-19 22:22:30.875 292 110188.98 -151801.6016852.03 88888.00 2007-10-19 22:22:31.000 292 12514.20 65.78 55306.15 88888.00 2007-10-19 22:22:31.125 292 12514.20 65.80 55306.15 88888.00 2007-10-19 22:22:31.250 292 12514.25 65.78 55306.15 88888.00 2007-10-19 22:22:31.375 292 12514.20 65.78 55306.12 88888.00 2007-10-19 22:22:31.500 292 12514.17 65.80 55306.12 88888.00 2007-10-19 22:22:31.625 292 12514.17 65.83 55306.12 88888.00 2007-10-19 22:22:31.750 292 136817.90 -50328.47 0.00 88888.00 2007-10-19 22:22:31.875 292 110188.98 -151814.4016852.03 88888.00 2007-10-19 22:22:32.000 292 12514.08 65.83 55306.12 88888.00 2007-10-19 22:22:32.125 292 12514.08 65.83 55306.12 88888.00 2007-10-19 22:22:32.250 292 12514.12 65.83 55306.10 88888.00 2007-10-19 22:22:32.375 292 12514.20 65.85 55306.12 88888.00 2007-10-19 22:22:32.500 292 12514.17 65.88 55306.12 88888.00 2007-10-19 22:22:32.625 292 12514.17 65.85 55306.12 88888.00 2007-10-19 22:22:32.750 292 136817.90 -48690.07 0.00 88888.00 2007-10-19 22:22:32.875 292 110195.38 -151820.8016858.42 88888.00 2007-10-19 22:22:33.000 292 12514.17 65.88 55306.15 88888.00 2007-10-19 22:22:33.125 292 12514.15 65.90 55306.15 88888.00 2007-10-19 22:22:33.250 292 12514.15 65.90 55306.15 88888.00 2007-10-19 22:22:33.375 292 12514.17 65.90 55306.12 88888.00 2007-10-19 22:22:33.500 292 12514.10 65.90 55306.10 88888.00 2007-10-19 22:22:33.625 292 12514.02 65.90 55306.10 88888.00 2007-10-19 22:22:33.750 292 136817.90 -47051.70 0.00 88888.00 2007-10-19 22:22:33.875 292 110201.77 -151846.4016871.22 88888.00 2007-10-19 22:22:34.000 292 12514.12 65.90 55306.12 88888.00 2007-10-19 22:22:34.125 292 12514.08 65.92 55306.10 88888.00 2007-10-19 22:22:34.250 292 12514.05 65.95 55306.12 88888.00 2007-10-19 22:22:34.375 292 12514.10 65.95 55306.10 88888.00 2007-10-19 22:22:34.500 292 12514.12 65.95 55306.12 88888.00 2007-10-19 22:22:34.625 292 12514.10 65.95 55306.10 88888.00 2007-10-19 22:22:34.750 292 136817.90 -45413.30 0.00 88888.00 2007-10-19 22:22:34.875 292 110188.98 -151833.6016884.03 88888.00 2007-10-19 22:22:35.000 292 12514.12 65.97 55306.12 88888.00 2007-10-19 22:22:35.125 292 12514.17 65.97 55306.10 88888.00 2007-10-19 22:22:35.250 292 12514.15 66.00 55306.12 88888.00 2007-10-19 22:22:35.375 292 12514.12 66.00 55306.12 88888.00 2007-10-19 22:22:35.500 292 12514.10 65.97 55306.12 88888.00 2007-10-19 22:22:35.625 292 12514.12 66.00 55306.12 88888.00 2007-10-19 22:22:35.750 292 136817.90 -43774.90 0.00 88888.00 2007-10-19 22:22:35.875 292 110188.98 -151814.4016903.22 88888.00 2007-10-19 22:22:36.000 292 12514.05 66.00 55306.10 88888.00 2007-10-19 22:22:36.125 292 12514.05 66.03 55306.10 88888.00 2007-10-19 22:22:36.250 292 12514.05 66.05 55306.10 88888.00 2007-10-19 22:22:36.375 292 12513.98 66.08 55306.10 88888.00 2007-10-19 22:22:36.500 292 12513.98 66.05 55306.10 88888.00 2007-10-19 22:22:36.625 292 12514.00 66.05 55306.10 88888.00 2007-10-19 22:22:36.750 292 136817.90 -42136.45 0.00 88888.00 2007-10-19 22:22:36.875 292 110188.98 -151872.0016916.03 88888.00 2007-10-19 22:22:37.000 292 12513.95 66.12 55306.10 88888.00 2007-10-19 22:22:37.125 292 12513.98 66.10 55306.05 88888.00 2007-10-19 22:22:37.250 292 12513.98 66.10 55306.07 88888.00 2007-10-19 22:22:37.375 292 12513.92 66.12 55306.07 88888.00 2007-10-19 22:22:37.500 292 12513.95 66.15 55306.07 88888.00 2007-10-19 22:22:37.625 292 12513.92 66.15 55306.10 88888.00 2007-10-19 22:22:37.750 292 136817.90 -40498.12 0.00 88888.00 2007-10-19 22:22:37.875 292 110195.38 -151897.6016935.22 88888.00 2007-10-19 22:22:38.000 292 12513.83 66.12 55306.07 88888.00 2007-10-19 22:22:38.125 292 12513.80 66.17 55306.10 88888.00 2007-10-19 22:22:38.250 292 12513.77 66.17 55306.10 88888.00 2007-10-19 22:22:38.375 292 12513.77 66.20 55306.10 88888.00 2007-10-19 22:22:38.500 292 12513.75 66.17 55306.10 88888.00 2007-10-19 22:22:38.625 292 12513.75 66.17 55306.10 88888.00 2007-10-19 22:22:38.750 292 136817.90 -38859.72 0.00 88888.00 2007-10-19 22:22:38.875 292 110188.98 -151929.6016941.62 88888.00 2007-10-19 22:22:39.000 292 12513.73 66.20 55306.12 88888.00 2007-10-19 22:22:39.125 292 12513.85 66.22 55306.10 88888.00 2007-10-19 22:22:39.250 292 12513.80 66.22 55306.10 88888.00 2007-10-19 22:22:39.375 292 12513.73 66.25 55306.10 88888.00 2007-10-19 22:22:39.500 292 12513.65 66.25 55306.10 88888.00 2007-10-19 22:22:39.625 292 12513.62 66.28 55306.12 88888.00 2007-10-19 22:22:39.750 292 136817.90 -37221.30 0.00 88888.00 2007-10-19 22:22:39.875 292 110195.38 -151948.8016967.22 88888.00 2007-10-19 22:22:40.000 292 12513.62 66.25 55306.10 88888.00 2007-10-19 22:22:40.125 292 12513.65 66.30 55306.07 88888.00 2007-10-19 22:22:40.250 292 12513.67 66.30 55306.10 88888.00 2007-10-19 22:22:40.375 292 12513.62 66.33 55306.07 88888.00 2007-10-19 22:22:40.500 292 12513.58 66.33 55306.07 88888.00 2007-10-19 22:22:40.625 292 12513.58 66.33 55306.05 88888.00 2007-10-19 22:22:40.750 292 136817.90 -35582.93 0.00 88888.00 2007-10-19 22:22:40.875 292 110195.38 -151968.0016986.42 88888.00 2007-10-19 22:22:41.000 292 12513.50 66.35 55306.12 88888.00 2007-10-19 22:22:41.125 292 12513.58 66.38 55306.10 88888.00 2007-10-19 22:22:41.250 292 12513.55 66.38 55306.07 88888.00 2007-10-19 22:22:41.375 292 12513.42 66.38 55306.07 88888.00 2007-10-19 22:22:41.500 292 12513.38 66.35 55306.07 88888.00 2007-10-19 22:22:41.625 292 12513.42 66.38 55306.07 88888.00 2007-10-19 22:22:41.750 292 136817.90 -33944.45 0.00 88888.00 2007-10-19 22:22:41.875 292 110195.38 -152006.4016992.83 88888.00 2007-10-19 22:22:42.000 292 12513.42 66.40 55306.12 88888.00 2007-10-19 22:22:42.125 292 12513.48 66.42 55306.10 88888.00 2007-10-19 22:22:42.250 292 12513.52 66.42 55306.12 88888.00 2007-10-19 22:22:42.375 292 12513.50 66.42 55306.10 88888.00 2007-10-19 22:22:42.500 292 12513.50 66.42 55306.10 88888.00 2007-10-19 22:22:42.625 292 12513.45 66.45 55306.10 88888.00 2007-10-19 22:22:42.750 292 136817.90 -32306.08 0.00 88888.00 2007-10-19 22:22:42.875 292 110201.77 -152012.8017005.62 88888.00 2007-10-19 22:22:43.000 292 12513.38 66.42 55306.07 88888.00 2007-10-19 22:22:43.125 292 12513.38 66.42 55306.05 88888.00 2007-10-19 22:22:43.250 292 12513.33 66.42 55306.07 88888.00 2007-10-19 22:22:43.375 292 12513.33 66.45 55306.07 88888.00 2007-10-19 22:22:43.500 292 12513.30 66.45 55306.10 88888.00 2007-10-19 22:22:43.625 292 12513.35 66.47 55306.10 88888.00 2007-10-19 22:22:43.750 292 136817.90 -30667.72 0.00 88888.00 2007-10-19 22:22:43.875 292 110182.57 -152025.6017012.03 88888.00 2007-10-19 22:22:44.000 292 12513.20 66.45 55306.12 88888.00 2007-10-19 22:22:44.125 292 12513.30 66.47 55306.12 88888.00 2007-10-19 22:22:44.250 292 12513.30 66.50 55306.12 88888.00 2007-10-19 22:22:44.375 292 12513.30 66.50 55306.12 88888.00 2007-10-19 22:22:44.500 292 12513.27 66.50 55306.15 88888.00 2007-10-19 22:22:44.625 292 12513.25 66.53 55306.12 88888.00 2007-10-19 22:22:44.750 292 136817.90 -29029.28 0.00 88888.00 2007-10-19 22:22:44.875 292 110201.77 -152038.4017024.83 88888.00 2007-10-19 22:22:45.000 292 12513.23 66.50 55306.15 88888.00 2007-10-19 22:22:45.125 292 12513.23 66.53 55306.12 88888.00 2007-10-19 22:22:45.250 292 12513.27 66.58 55306.15 88888.00 2007-10-19 22:22:45.375 292 12513.25 66.55 55306.15 88888.00 2007-10-19 22:22:45.500 292 12513.20 66.53 55306.15 88888.00 2007-10-19 22:22:45.625 292 12513.17 66.53 55306.15 88888.00 2007-10-19 22:22:45.750 292 136817.90 -27390.88 0.00 88888.00 2007-10-19 22:22:45.875 292 110195.38 -152064.0017037.62 88888.00 2007-10-19 22:22:46.000 292 12513.12 66.55 55306.15 88888.00 2007-10-19 22:22:46.125 292 12513.15 66.58 55306.15 88888.00 2007-10-19 22:22:46.250 292 12513.17 66.58 55306.15 88888.00 2007-10-19 22:22:46.375 292 12513.20 66.55 55306.18 88888.00 2007-10-19 22:22:46.500 292 12513.20 66.55 55306.20 88888.00 2007-10-19 22:22:46.625 292 12513.12 66.55 55306.18 88888.00 2007-10-19 22:22:46.750 292 136817.90 -25752.53 0.00 88888.00 2007-10-19 22:22:46.875 292 110188.98 -152076.8017044.03 88888.00 2007-10-19 22:22:47.000 292 12513.12 66.60 55306.20 88888.00 2007-10-19 22:22:47.125 292 12513.15 66.60 55306.18 88888.00 2007-10-19 22:22:47.250 292 12513.12 66.60 55306.18 88888.00 2007-10-19 22:22:47.375 292 12513.12 66.58 55306.15 88888.00 2007-10-19 22:22:47.500 292 12513.15 66.60 55306.12 88888.00 2007-10-19 22:22:47.625 292 12513.15 66.58 55306.12 88888.00 2007-10-19 22:22:47.750 292 136817.90 -24114.08 0.00 88888.00 2007-10-19 22:22:47.875 292 110201.77 -152083.2017037.62 88888.00 2007-10-19 22:22:48.000 292 12513.15 66.55 55306.12 88888.00 2007-10-19 22:22:48.125 292 12513.17 66.58 55306.12 88888.00 2007-10-19 22:22:48.250 292 12513.12 66.58 55306.12 88888.00 2007-10-19 22:22:48.375 292 12513.12 66.58 55306.12 88888.00 2007-10-19 22:22:48.500 292 12513.08 66.55 55306.12 88888.00 2007-10-19 22:22:48.625 292 12513.05 66.58 55306.15 88888.00 2007-10-19 22:22:48.750 292 136817.90 -22475.70 0.00 88888.00 2007-10-19 22:22:48.875 292 110195.38 -152096.0017044.03 88888.00 2007-10-19 22:22:49.000 292 12513.12 66.58 55306.12 88888.00 2007-10-19 22:22:49.125 292 12513.15 66.60 55306.15 88888.00 2007-10-19 22:22:49.250 292 12513.17 66.60 55306.15 88888.00 2007-10-19 22:22:49.375 292 12513.23 66.60 55306.15 88888.00 2007-10-19 22:22:49.500 292 12513.20 66.58 55306.12 88888.00 2007-10-19 22:22:49.625 292 12513.12 66.60 55306.15 88888.00 2007-10-19 22:22:49.750 292 136817.90 -20837.28 0.00 88888.00 2007-10-19 22:22:49.875 292 110201.77 -152083.2017044.03 88888.00 2007-10-19 22:22:50.000 292 12513.15 66.55 55306.15 88888.00 2007-10-19 22:22:50.125 292 12513.23 66.58 55306.15 88888.00 2007-10-19 22:22:50.250 292 12513.25 66.58 55306.15 88888.00 2007-10-19 22:22:50.375 292 12513.27 66.58 55306.18 88888.00 2007-10-19 22:22:50.500 292 12513.27 66.55 55306.18 88888.00 2007-10-19 22:22:50.625 292 12513.27 66.58 55306.15 88888.00 2007-10-19 22:22:50.750 292 136817.90 -19198.88 0.00 88888.00 2007-10-19 22:22:50.875 292 110195.38 -152038.4017050.42 88888.00 2007-10-19 22:22:51.000 292 12513.33 66.53 55306.15 88888.00 2007-10-19 22:22:51.125 292 12513.35 66.55 55306.15 88888.00 2007-10-19 22:22:51.250 292 12513.35 66.55 55306.12 88888.00 2007-10-19 22:22:51.375 292 12513.42 66.55 55306.15 88888.00 2007-10-19 22:22:51.500 292 12513.40 66.55 55306.15 88888.00 2007-10-19 22:22:51.625 292 12513.40 66.53 55306.15 88888.00 2007-10-19 22:22:51.750 292 136817.90 -17560.47 0.00 88888.00 2007-10-19 22:22:51.875 292 110201.77 -152006.4017037.62 88888.00 2007-10-19 22:22:52.000 292 12513.35 66.50 55306.15 88888.00 2007-10-19 22:22:52.125 292 12513.45 66.50 55306.12 88888.00 2007-10-19 22:22:52.250 292 12513.58 66.50 55306.12 88888.00 2007-10-19 22:22:52.375 292 12513.55 66.50 55306.10 88888.00 2007-10-19 22:22:52.500 292 12513.55 66.53 55306.15 88888.00 2007-10-19 22:22:52.625 292 12513.58 66.53 55306.18 88888.00 2007-10-19 22:22:52.750 292 136817.90 -15922.08 0.00 88888.00 2007-10-19 22:22:52.875 292 110195.38 -151948.8017031.22 88888.00 2007-10-19 22:22:53.000 292 12513.70 66.45 55306.12 88888.00 2007-10-19 22:22:53.125 292 12513.70 66.47 55306.10 88888.00 2007-10-19 22:22:53.250 292 12513.65 66.47 55306.12 88888.00 2007-10-19 22:22:53.375 292 12513.62 66.45 55306.12 88888.00 2007-10-19 22:22:53.500 292 12513.65 66.47 55306.12 88888.00 2007-10-19 22:22:53.625 292 12513.67 66.47 55306.12 88888.00 2007-10-19 22:22:53.750 292 136817.90 -14283.73 0.00 88888.00 2007-10-19 22:22:53.875 292 110188.98 -151929.6017012.03 88888.00 2007-10-19 22:22:54.000 292 12513.73 66.42 55306.12 88888.00 2007-10-19 22:22:54.125 292 12513.75 66.42 55306.10 88888.00 2007-10-19 22:22:54.250 292 12513.73 66.42 55306.07 88888.00 2007-10-19 22:22:54.375 292 12513.77 66.40 55306.07 88888.00 2007-10-19 22:22:54.500 292 12513.77 66.42 55306.07 88888.00 2007-10-19 22:22:54.625 292 12513.75 66.42 55306.15 88888.00 2007-10-19 22:22:54.750 292 136817.90 -12645.30 0.00 88888.00 2007-10-19 22:22:54.875 292 110195.38 -151923.2016999.22 88888.00 2007-10-19 22:22:55.000 292 12513.88 66.38 55306.10 88888.00 2007-10-19 22:22:55.125 292 12513.92 66.38 55306.10 88888.00 2007-10-19 22:22:55.250 292 12513.98 66.38 55306.07 88888.00 2007-10-19 22:22:55.375 292 12513.95 66.35 55306.07 88888.00 2007-10-19 22:22:55.500 292 12513.95 66.35 55306.07 88888.00 2007-10-19 22:22:55.625 292 12513.98 66.35 55306.03 88888.00 2007-10-19 22:22:55.750 292 136817.90 -11006.90 0.00 88888.00 2007-10-19 22:22:55.875 292 110188.98 -151865.6016980.03 88888.00 2007-10-19 22:22:56.000 292 12514.00 66.30 55306.03 88888.00 2007-10-19 22:22:56.125 292 12514.08 66.33 55306.03 88888.00 2007-10-19 22:22:56.250 292 12514.00 66.28 55306.00 88888.00 2007-10-19 22:22:56.375 292 12514.00 66.28 55306.00 88888.00 2007-10-19 22:22:56.500 292 12514.05 66.28 55306.00 88888.00 2007-10-19 22:22:56.625 292 12514.15 66.28 55306.00 88888.00 2007-10-19 22:22:56.750 292 136817.90 -9368.50 0.00 88888.00 2007-10-19 22:22:56.875 292 110195.38 -151820.8016967.22 88888.00 2007-10-19 22:22:57.000 292 12514.08 66.25 55306.00 88888.00 2007-10-19 22:22:57.125 292 12514.10 66.22 55306.00 88888.00 2007-10-19 22:22:57.250 292 12514.08 66.25 55305.97 88888.00 2007-10-19 22:22:57.375 292 12514.08 66.25 55305.97 88888.00 2007-10-19 22:22:57.500 292 12514.05 66.22 55305.97 88888.00 2007-10-19 22:22:57.625 292 12514.15 66.20 55305.97 88888.00 2007-10-19 22:22:57.750 292 136817.90 -7730.10 0.00 88888.00 2007-10-19 22:22:57.875 292 110195.38 -151808.0016954.42 88888.00 2007-10-19 22:22:58.000 292 12514.10 66.15 55305.97 88888.00 2007-10-19 22:22:58.125 292 12514.12 66.15 55305.95 88888.00 2007-10-19 22:22:58.250 292 12514.10 66.15 55305.95 88888.00 2007-10-19 22:22:58.375 292 12514.15 66.15 55305.95 88888.00 2007-10-19 22:22:58.500 292 12514.20 66.12 55305.93 88888.00 2007-10-19 22:22:58.625 292 12514.20 66.10 55305.95 88888.00 2007-10-19 22:22:58.750 292 136817.77 -6091.68 0.00 88888.00 2007-10-19 22:22:58.875 292 110208.18 -151820.8016922.42 88888.00 2007-10-19 22:22:59.000 292 12514.10 66.08 55305.95 88888.00 2007-10-19 22:22:59.125 292 12514.10 66.05 55305.90 88888.00 2007-10-19 22:22:59.250 292 12514.12 66.05 55305.88 88888.00 2007-10-19 22:22:59.375 292 12514.15 66.03 55305.88 88888.00 2007-10-19 22:22:59.500 292 12514.17 66.03 55305.88 88888.00 2007-10-19 22:22:59.625 292 12514.20 66.05 55305.88 88888.00 2007-10-19 22:22:59.750 292 136817.77 -4453.27 0.00 88888.00 2007-10-19 22:22:59.875 292 110201.77 -151814.4016896.83 88888.00 2007-10-19 22:23:00.000 292 12514.15 66.03 55305.90 88888.00 2007-10-19 22:23:00.125 292 12514.12 65.95 55305.85 88888.00 2007-10-19 22:23:00.250 292 12514.15 65.95 55305.82 88888.00 2007-10-19 22:23:00.375 292 12514.20 65.95 55305.82 88888.00 2007-10-19 22:23:00.500 292 12514.25 65.95 55305.82 88888.00 2007-10-19 22:23:00.625 292 12514.25 65.97 55305.85 88888.00 2007-10-19 22:23:00.750 292 136817.77 -2814.85 0.00 88888.00 2007-10-19 22:23:00.875 292 110188.98 -151788.8016890.42 88888.00 2007-10-19 22:23:01.000 292 12514.17 65.92 55305.85 88888.00 2007-10-19 22:23:01.125 292 12514.23 65.92 55305.82 88888.00 2007-10-19 22:23:01.250 292 12514.23 65.97 55305.85 88888.00 2007-10-19 22:23:01.375 292 12514.17 65.92 55305.82 88888.00 2007-10-19 22:23:01.500 292 12514.12 65.88 55305.82 88888.00 2007-10-19 22:23:01.625 292 12514.17 65.88 55305.82 88888.00 2007-10-19 22:23:01.750 292 136817.77 -1176.55 0.00 88888.00 2007-10-19 22:23:01.875 292 110214.57 -151808.0016858.42 88888.00 2007-10-19 22:23:02.000 292 12514.20 65.83 55305.80 88888.00 2007-10-19 22:23:02.125 292 12514.17 65.80 55305.80 88888.00 2007-10-19 22:23:02.250 292 12514.15 65.80 55305.82 88888.00 2007-10-19 22:23:02.375 292 12514.15 65.80 55305.80 88888.00 2007-10-19 22:23:02.500 292 12514.10 65.83 55305.80 88888.00 2007-10-19 22:23:02.625 292 12514.12 65.80 55305.80 88888.00 2007-10-19 22:23:02.750 292 136817.77 461.88 0.00 88888.00 2007-10-19 22:23:02.875 292 110188.98 -151827.2016832.83 88888.00 2007-10-19 22:23:03.000 292 12514.10 65.78 55305.80 88888.00 2007-10-19 22:23:03.125 292 12514.10 65.78 55305.80 88888.00 2007-10-19 22:23:03.250 292 12514.08 65.83 55305.82 88888.00 2007-10-19 22:23:03.375 292 12514.10 65.80 55305.82 88888.00 2007-10-19 22:23:03.500 292 12514.00 65.70 55305.78 88888.00 2007-10-19 22:23:03.625 292 12513.98 65.70 55305.78 88888.00 2007-10-19 22:23:03.750 292 180249.62 136817.77 2100.32 88888.00 2007-10-19 22:23:03.875 292 110188.98 -151859.2016826.42 88888.00 2007-10-19 22:23:04.000 292 12514.08 65.78 55305.78 88888.00 2007-10-19 22:23:04.125 292 12514.00 65.72 55305.72 88888.00 2007-10-19 22:23:04.250 292 12514.00 65.72 55305.72 88888.00 2007-10-19 22:23:04.375 292 12514.08 65.75 55305.75 88888.00 2007-10-19 22:23:04.500 292 12514.02 65.72 55305.75 88888.00 2007-10-19 22:23:04.625 292 12513.98 65.70 55305.72 88888.00 2007-10-19 22:23:04.750 292 157312.02 136817.77 3738.78 88888.00 2007-10-19 22:23:04.875 292 110195.38 -151878.4016813.62 88888.00 2007-10-19 22:23:05.000 292 12513.92 65.65 55305.75 88888.00 2007-10-19 22:23:05.125 292 12513.90 65.67 55305.75 88888.00 2007-10-19 22:23:05.250 292 12513.90 65.65 55305.72 88888.00 2007-10-19 22:23:05.375 292 12513.88 65.62 55305.70 88888.00 2007-10-19 22:23:05.500 292 12513.80 65.60 55305.70 88888.00 2007-10-19 22:23:05.625 292 12513.77 65.60 55305.68 88888.00 2007-10-19 22:23:05.750 292 208102.42 136817.77 5377.12 88888.00 2007-10-19 22:23:05.875 292 110208.18 -151910.4016807.22 88888.00 2007-10-19 22:23:06.000 292 12513.90 65.70 55305.72 88888.00 2007-10-19 22:23:06.125 292 12513.95 65.67 55305.72 88888.00 2007-10-19 22:23:06.250 292 12513.92 65.60 55305.72 88888.00 2007-10-19 22:23:06.375 292 12513.85 65.62 55305.72 88888.00 2007-10-19 22:23:06.500 292 12513.80 65.65 55305.70 88888.00 2007-10-19 22:23:06.625 292 12513.75 65.58 55305.68 88888.00 2007-10-19 22:23:06.750 292 1664.03 136817.77 7015.52 88888.00 2007-10-19 22:23:06.875 292 110188.98 -151916.8016788.03 88888.00 2007-10-19 22:23:07.000 292 12513.83 65.67 55305.70 88888.00 2007-10-19 22:23:07.125 292 12513.75 65.62 55305.68 88888.00 2007-10-19 22:23:07.250 292 12513.77 65.62 55305.72 88888.00 2007-10-19 22:23:07.375 292 12513.80 65.67 55305.72 88888.00 2007-10-19 22:23:07.500 292 12513.77 65.65 55305.70 88888.00 2007-10-19 22:23:07.625 292 12513.75 65.62 55305.70 88888.00 2007-10-19 22:23:07.750 292 25.62 136817.77 8653.98 88888.00 2007-10-19 22:23:07.875 292 110201.77 -151923.2016807.22 88888.00 2007-10-19 22:23:08.000 292 12513.70 65.65 55305.68 88888.00 2007-10-19 22:23:08.125 292 12513.67 65.65 55305.65 88888.00 2007-10-19 22:23:08.250 292 12513.67 65.65 55305.62 88888.00 2007-10-19 22:23:08.375 292 12513.70 65.62 55305.62 88888.00 2007-10-19 22:23:08.500 292 12513.67 65.65 55305.65 88888.00 2007-10-19 22:23:08.625 292 12513.62 65.67 55305.68 88888.00 2007-10-19 22:23:08.750 292 203187.23 136817.77 10292.33 88888.00 2007-10-19 22:23:08.875 292 110188.98 -151961.6016813.62 88888.00 2007-10-19 22:23:09.000 292 12513.60 65.67 55305.68 88888.00 2007-10-19 22:23:09.125 292 12513.62 65.70 55305.68 88888.00 2007-10-19 22:23:09.250 292 12513.58 65.67 55305.65 88888.00 2007-10-19 22:23:09.375 292 12513.55 65.70 55305.65 88888.00 2007-10-19 22:23:09.500 292 12513.65 65.78 55305.68 88888.00 2007-10-19 22:23:09.625 292 12513.65 65.72 55305.62 88888.00 2007-10-19 22:23:09.750 292 194995.23 136817.77 11930.67 88888.00 2007-10-19 22:23:09.875 292 110195.38 -151961.6016813.62 88888.00 2007-10-19 22:23:10.000 292 12513.52 65.70 55305.65 88888.00 2007-10-19 22:23:10.125 292 12513.55 65.72 55305.62 88888.00 2007-10-19 22:23:10.250 292 12513.50 65.75 55305.62 88888.00 2007-10-19 22:23:10.375 292 12513.60 65.80 55305.65 88888.00 2007-10-19 22:23:10.500 292 12513.62 65.75 55305.62 88888.00 2007-10-19 22:23:10.625 292 12514.48 66.20 55306.28 88888.00 2007-10-19 22:23:10.750 292 147481.62 136817.77 13569.50 88888.00 2007-10-19 22:23:10.875 292 110227.38 -151737.6016948.03 88888.00 2007-10-19 22:23:11.000 292 12514.42 66.30 55306.30 88888.00 2007-10-19 22:23:11.125 292 12514.40 66.28 55306.30 88888.00 2007-10-19 22:23:11.250 292 12514.40 66.28 55306.30 88888.00 2007-10-19 22:23:11.375 292 12514.50 66.30 55306.28 88888.00 2007-10-19 22:23:11.500 292 12514.50 66.33 55306.30 88888.00 2007-10-19 22:23:11.625 292 12513.73 65.90 55305.62 88888.00 2007-10-19 22:23:11.750 292 106521.62 136817.77 15207.55 88888.00 2007-10-19 22:23:11.875 292 110188.98 -151929.6016884.03 88888.00 2007-10-19 22:23:12.000 292 12513.73 65.90 55305.57 88888.00 2007-10-19 22:23:12.125 292 12513.67 65.90 55305.55 88888.00 2007-10-19 22:23:12.250 292 12513.65 65.92 55305.57 88888.00 2007-10-19 22:23:12.375 292 12513.65 65.88 55305.55 88888.00 2007-10-19 22:23:12.500 292 12513.70 65.97 55305.57 88888.00 2007-10-19 22:23:12.625 292 12513.70 65.92 55305.53 88888.00 2007-10-19 22:23:12.750 292 193356.83 136817.77 16845.97 88888.00 2007-10-19 22:23:12.875 292 110188.98 -151936.0016877.62 88888.00 2007-10-19 22:23:13.000 292 12513.62 65.97 55305.53 88888.00 2007-10-19 22:23:13.125 292 12513.67 65.97 55305.50 88888.00 2007-10-19 22:23:13.250 292 12513.70 66.03 55305.53 88888.00 2007-10-19 22:23:13.375 292 12513.70 66.00 55305.50 88888.00 2007-10-19 22:23:13.500 292 12513.73 66.05 55305.50 88888.00 2007-10-19 22:23:13.625 292 12513.88 66.12 55305.55 88888.00 2007-10-19 22:23:13.750 292 194995.23 136817.77 18484.28 88888.00 2007-10-19 22:23:13.875 292 110201.77 -151878.4016928.83 88888.00 2007-10-19 22:23:14.000 292 12513.70 66.00 55305.45 88888.00 2007-10-19 22:23:14.125 292 12513.73 66.08 55305.47 88888.00 2007-10-19 22:23:14.250 292 12513.88 66.15 55305.50 88888.00 2007-10-19 22:23:14.375 292 12513.85 66.12 55305.45 88888.00 2007-10-19 22:23:14.500 292 12513.83 66.10 55305.45 88888.00 2007-10-19 22:23:14.625 292 12513.85 66.15 55305.45 88888.00 2007-10-19 22:23:14.750 292 206464.02 135987.20 20122.67 88888.00 2007-10-19 22:23:14.875 292 110195.38 -151884.8016954.42 88888.00 2007-10-19 22:23:15.000 292 12513.75 66.22 55305.45 88888.00 2007-10-19 22:23:15.125 292 12513.83 66.25 55305.47 88888.00 2007-10-19 22:23:15.250 292 12513.83 66.30 55305.50 88888.00 2007-10-19 22:23:15.375 292 12513.80 66.30 55305.50 88888.00 2007-10-19 22:23:15.500 292 12513.83 66.28 55305.45 88888.00 2007-10-19 22:23:15.625 292 12513.83 66.25 55305.45 88888.00 2007-10-19 22:23:15.750 292 -22911.97 136813.40 21761.10 88888.00 2007-10-19 22:23:15.875 292 110195.38 -151904.0016960.83 88888.00 2007-10-19 22:23:16.000 292 12513.88 66.30 55305.45 88888.00 2007-10-19 22:23:16.125 292 12513.92 66.33 55305.40 88888.00 2007-10-19 22:23:16.250 292 12513.90 66.35 55305.40 88888.00 2007-10-19 22:23:16.375 292 12513.85 66.38 55305.40 88888.00 2007-10-19 22:23:16.500 292 12513.83 66.38 55305.43 88888.00 2007-10-19 22:23:16.625 292 12513.85 66.38 55305.40 88888.00 2007-10-19 22:23:16.750 292 136818.88 23399.50 0.00 88888.00 2007-10-19 22:23:16.875 292 110201.77 -151891.2016992.83 88888.00 2007-10-19 22:23:17.000 292 12513.85 66.38 55305.40 88888.00 2007-10-19 22:23:17.125 292 12513.85 66.40 55305.38 88888.00 2007-10-19 22:23:17.250 292 12513.88 66.40 55305.38 88888.00 2007-10-19 22:23:17.375 292 12513.88 66.42 55305.35 88888.00 2007-10-19 22:23:17.500 292 12513.88 66.45 55305.35 88888.00 2007-10-19 22:23:17.625 292 12513.92 66.47 55305.35 88888.00 2007-10-19 22:23:17.750 292 199910.42 136813.90 25037.88 88888.00 2007-10-19 22:23:17.875 292 110195.38 -151878.4017018.42 88888.00 2007-10-19 22:23:18.000 292 12513.90 66.47 55305.35 88888.00 2007-10-19 22:23:18.125 292 12513.88 66.50 55305.35 88888.00 2007-10-19 22:23:18.250 292 12513.83 66.53 55305.32 88888.00 2007-10-19 22:23:18.375 292 12513.85 66.53 55305.32 88888.00 2007-10-19 22:23:18.500 292 12513.90 66.55 55305.35 88888.00 2007-10-19 22:23:18.625 292 12513.92 66.58 55305.32 88888.00 2007-10-19 22:23:18.750 292 136814.05 26676.25 0.00 88888.00 2007-10-19 22:23:18.875 292 110195.38 -151884.8017044.03 88888.00 2007-10-19 22:23:19.000 292 12513.92 66.58 55305.32 88888.00 2007-10-19 22:23:19.125 292 12513.92 66.58 55305.32 88888.00 2007-10-19 22:23:19.250 292 12513.92 66.60 55305.32 88888.00 2007-10-19 22:23:19.375 292 12513.90 66.62 55305.32 88888.00 2007-10-19 22:23:19.500 292 12513.95 66.65 55305.30 88888.00 2007-10-19 22:23:19.625 292 12513.95 66.65 55305.32 88888.00 2007-10-19 22:23:19.750 292 136814.05 28314.62 0.00 88888.00 2007-10-19 22:23:19.875 292 110201.77 -151878.4017063.22 88888.00 2007-10-19 22:23:20.000 292 12513.88 66.65 55305.30 88888.00 2007-10-19 22:23:20.125 292 12513.88 66.70 55305.30 88888.00 2007-10-19 22:23:20.250 292 12513.92 66.72 55305.32 88888.00 2007-10-19 22:23:20.375 292 12514.02 66.70 55305.32 88888.00 2007-10-19 22:23:20.500 292 12514.02 66.67 55305.32 88888.00 2007-10-19 22:23:20.625 292 12514.00 66.67 55305.35 88888.00 2007-10-19 22:23:20.750 292 136814.05 29953.10 0.00 88888.00 2007-10-19 22:23:20.875 292 110188.98 -151859.2017076.03 88888.00 2007-10-19 22:23:21.000 292 12513.98 66.72 55305.25 88888.00 2007-10-19 22:23:21.125 292 12513.98 66.72 55305.25 88888.00 2007-10-19 22:23:21.250 292 12514.05 66.75 55305.25 88888.00 2007-10-19 22:23:21.375 292 12514.05 66.78 55305.25 88888.00 2007-10-19 22:23:21.500 292 12514.02 66.78 55305.25 88888.00 2007-10-19 22:23:21.625 292 12514.00 66.78 55305.28 88888.00 2007-10-19 22:23:21.750 292 136814.08 31591.45 0.00 88888.00 2007-10-19 22:23:21.875 292 110182.57 -151872.0017095.22 88888.00 2007-10-19 22:23:22.000 292 12513.75 66.75 55305.30 88888.00 2007-10-19 22:23:22.125 292 12513.88 66.78 55305.30 88888.00 2007-10-19 22:23:22.250 292 12513.95 66.80 55305.25 88888.00 2007-10-19 22:23:22.375 292 12514.02 66.80 55305.25 88888.00 2007-10-19 22:23:22.500 292 12513.92 66.80 55305.25 88888.00 2007-10-19 22:23:22.625 292 12513.85 66.80 55305.25 88888.00 2007-10-19 22:23:22.750 292 136814.02 33229.90 0.00 88888.00 2007-10-19 22:23:22.875 292 110195.38 -151891.2017101.62 88888.00 2007-10-19 22:23:23.000 292 12513.83 66.80 55305.22 88888.00 2007-10-19 22:23:23.125 292 12513.83 66.80 55305.22 88888.00 2007-10-19 22:23:23.250 292 12513.83 66.80 55305.20 88888.00 2007-10-19 22:23:23.375 292 12513.73 66.80 55305.22 88888.00 2007-10-19 22:23:23.500 292 12513.75 66.83 55305.22 88888.00 2007-10-19 22:23:23.625 292 12513.77 66.85 55305.20 88888.00 2007-10-19 22:23:23.750 292 136814.10 34868.30 0.00 88888.00 2007-10-19 22:23:23.875 292 110201.77 -151923.2017108.03 88888.00 2007-10-19 22:23:24.000 292 12513.73 66.85 55305.22 88888.00 2007-10-19 22:23:24.125 292 12513.73 66.85 55305.20 88888.00 2007-10-19 22:23:24.250 292 12513.75 66.85 55305.20 88888.00 2007-10-19 22:23:24.375 292 12513.75 66.83 55305.22 88888.00 2007-10-19 22:23:24.500 292 12513.70 66.85 55305.20 88888.00 2007-10-19 22:23:24.625 292 12513.65 66.88 55305.25 88888.00 2007-10-19 22:23:24.750 292 136813.90 36506.68 0.00 88888.00 2007-10-19 22:23:24.875 292 110188.98 -151968.0017114.42 88888.00 2007-10-19 22:23:25.000 292 12513.55 66.85 55305.20 88888.00 2007-10-19 22:23:25.125 292 12513.62 66.83 55305.20 88888.00 2007-10-19 22:23:25.250 292 12513.65 66.85 55305.20 88888.00 2007-10-19 22:23:25.375 292 12513.65 66.88 55305.25 88888.00 2007-10-19 22:23:25.500 292 12513.60 66.88 55305.25 88888.00 2007-10-19 22:23:25.625 292 12513.58 66.90 55305.28 88888.00 2007-10-19 22:23:25.750 292 136814.42 38145.12 0.00 88888.00 2007-10-19 22:23:25.875 292 110176.18 -151968.0017114.42 88888.00 2007-10-19 22:23:26.000 292 12513.60 66.85 55305.22 88888.00 2007-10-19 22:23:26.125 292 12513.58 66.85 55305.22 88888.00 2007-10-19 22:23:26.250 292 12513.52 66.85 55305.22 88888.00 2007-10-19 22:23:26.375 292 12513.52 66.88 55305.22 88888.00 2007-10-19 22:23:26.500 292 12513.58 66.88 55305.25 88888.00 2007-10-19 22:23:26.625 292 12513.55 66.88 55305.28 88888.00 2007-10-19 22:23:26.750 292 136813.90 39783.50 0.00 88888.00 2007-10-19 22:23:26.875 292 110195.38 -151987.2017120.83 88888.00 2007-10-19 22:23:27.000 292 12513.48 66.85 55305.25 88888.00 2007-10-19 22:23:27.125 292 12513.50 66.85 55305.22 88888.00 2007-10-19 22:23:27.250 292 12513.52 66.85 55305.25 88888.00 2007-10-19 22:23:27.375 292 12513.52 66.83 55305.28 88888.00 2007-10-19 22:23:27.500 292 12513.55 66.85 55305.25 88888.00 2007-10-19 22:23:27.625 292 12513.50 66.88 55305.28 88888.00 2007-10-19 22:23:27.750 292 136814.12 41421.90 0.00 88888.00 2007-10-19 22:23:27.875 292 110195.38 -151993.6017108.03 88888.00 2007-10-19 22:23:28.000 292 12513.42 66.83 55305.25 88888.00 2007-10-19 22:23:28.125 292 12513.48 66.85 55305.25 88888.00 2007-10-19 22:23:28.250 292 12513.55 66.83 55305.28 88888.00 2007-10-19 22:23:28.375 292 12513.60 66.83 55305.25 88888.00 2007-10-19 22:23:28.500 292 12513.62 66.83 55305.25 88888.00 2007-10-19 22:23:28.625 292 12513.60 66.83 55305.25 88888.00 2007-10-19 22:23:28.750 292 -42572.78 136814.15 43060.32 88888.00 2007-10-19 22:23:28.875 292 110201.77 -151974.4017108.03 88888.00 2007-10-19 22:23:29.000 292 12513.50 66.83 55305.20 88888.00 2007-10-19 22:23:29.125 292 12513.50 66.80 55305.20 88888.00 2007-10-19 22:23:29.250 292 12513.50 66.80 55305.20 88888.00 2007-10-19 22:23:29.375 292 12513.48 66.80 55305.20 88888.00 2007-10-19 22:23:29.500 292 12513.48 66.78 55305.20 88888.00 2007-10-19 22:23:29.625 292 12513.48 66.80 55305.20 88888.00 2007-10-19 22:23:29.750 292 136814.02 44698.68 0.00 88888.00 2007-10-19 22:23:29.875 292 110188.98 -151993.6017095.22 88888.00 2007-10-19 22:23:30.000 292 12513.42 66.75 55305.18 88888.00 2007-10-19 22:23:30.125 292 12513.45 66.75 55305.20 88888.00 2007-10-19 22:23:30.250 292 12513.40 66.78 55305.18 88888.00 2007-10-19 22:23:30.375 292 12513.45 66.78 55305.15 88888.00 2007-10-19 22:23:30.500 292 12513.50 66.75 55305.20 88888.00 2007-10-19 22:23:30.625 292 12513.48 66.78 55305.20 88888.00 2007-10-19 22:23:30.750 292 136814.10 46337.10 0.00 88888.00 2007-10-19 22:23:30.875 292 110188.98 -152006.4017088.83 88888.00 2007-10-19 22:23:31.000 292 12513.52 66.67 55305.18 88888.00 2007-10-19 22:23:31.125 292 12513.55 66.72 55305.18 88888.00 2007-10-19 22:23:31.250 292 12513.48 66.72 55305.15 88888.00 2007-10-19 22:23:31.375 292 12513.45 66.72 55305.18 88888.00 2007-10-19 22:23:31.500 292 12513.50 66.70 55305.15 88888.00 2007-10-19 22:23:31.625 292 12513.52 66.72 55305.18 88888.00 2007-10-19 22:23:31.750 292 136813.95 47975.53 0.00 88888.00 2007-10-19 22:23:31.875 292 110188.98 -151968.0017069.62 88888.00 2007-10-19 22:23:32.000 292 12513.50 66.62 55305.15 88888.00 2007-10-19 22:23:32.125 292 12513.48 66.62 55305.15 88888.00 2007-10-19 22:23:32.250 292 12513.50 66.58 55305.15 88888.00 2007-10-19 22:23:32.375 292 12513.60 66.58 55305.15 88888.00 2007-10-19 22:23:32.500 292 12513.62 66.58 55305.15 88888.00 2007-10-19 22:23:32.625 292 12513.65 66.60 55305.18 88888.00 2007-10-19 22:23:32.750 292 136814.17 49613.88 0.00 88888.00 2007-10-19 22:23:32.875 292 110182.57 -151948.8017056.83 88888.00 2007-10-19 22:23:33.000 292 12513.67 66.55 55305.18 88888.00 2007-10-19 22:23:33.125 292 12513.75 66.58 55305.18 88888.00 2007-10-19 22:23:33.250 292 12513.83 66.55 55305.18 88888.00 2007-10-19 22:23:33.375 292 12513.80 66.53 55305.18 88888.00 2007-10-19 22:23:33.500 292 12513.73 66.53 55305.18 88888.00 2007-10-19 22:23:33.625 292 12513.70 66.53 55305.18 88888.00 2007-10-19 22:23:33.750 292 136814.15 51252.30 0.00 88888.00 2007-10-19 22:23:33.875 292 110188.98 -151923.2017031.22 88888.00 2007-10-19 22:23:34.000 292 12513.80 66.47 55305.15 88888.00 2007-10-19 22:23:34.125 292 12513.75 66.45 55305.12 88888.00 2007-10-19 22:23:34.250 292 12513.75 66.47 55305.12 88888.00 2007-10-19 22:23:34.375 292 12513.77 66.45 55305.15 88888.00 2007-10-19 22:23:34.500 292 12513.80 66.42 55305.12 88888.00 2007-10-19 22:23:34.625 292 12513.85 66.42 55305.15 88888.00 2007-10-19 22:23:34.750 292 136814.02 52890.68 0.00 88888.00 2007-10-19 22:23:34.875 292 110188.98 -151891.2017005.62 88888.00 2007-10-19 22:23:35.000 292 12513.90 66.42 55305.12 88888.00 2007-10-19 22:23:35.125 292 12513.98 66.42 55305.15 88888.00 2007-10-19 22:23:35.250 292 12514.02 66.40 55305.15 88888.00 2007-10-19 22:23:35.375 292 12514.10 66.35 55305.15 88888.00 2007-10-19 22:23:35.500 292 12514.12 66.35 55305.10 88888.00 2007-10-19 22:23:35.625 292 12514.12 66.35 55305.07 88888.00 2007-10-19 22:23:35.750 292 136814.12 54529.10 0.00 88888.00 2007-10-19 22:23:35.875 292 110188.98 -151814.4016986.42 88888.00 2007-10-19 22:23:36.000 292 12514.17 66.28 55305.10 88888.00 2007-10-19 22:23:36.125 292 12514.23 66.30 55305.10 88888.00 2007-10-19 22:23:36.250 292 12514.25 66.30 55305.07 88888.00 2007-10-19 22:23:36.375 292 12514.25 66.28 55305.07 88888.00 2007-10-19 22:23:36.500 292 12514.23 66.28 55305.10 88888.00 2007-10-19 22:23:36.625 292 12514.27 66.25 55305.07 88888.00 2007-10-19 22:23:36.750 292 136813.90 56167.50 0.00 88888.00 2007-10-19 22:23:36.875 292 110201.77 -151782.4016954.42 88888.00 2007-10-19 22:23:37.000 292 12514.25 66.22 55305.07 88888.00 2007-10-19 22:23:37.125 292 12514.33 66.20 55305.05 88888.00 2007-10-19 22:23:37.250 292 12514.38 66.20 55305.03 88888.00 2007-10-19 22:23:37.375 292 12514.35 66.17 55305.03 88888.00 2007-10-19 22:23:37.500 292 12514.35 66.15 55305.03 88888.00 2007-10-19 22:23:37.625 292 12514.38 66.15 55305.03 88888.00 2007-10-19 22:23:37.750 292 136814.75 57805.85 0.00 88888.00 2007-10-19 22:23:37.875 292 110188.98 -151731.2016941.62 88888.00 2007-10-19 22:23:38.000 292 12514.50 66.10 55305.05 88888.00 2007-10-19 22:23:38.125 292 12514.48 66.12 55305.05 88888.00 2007-10-19 22:23:38.250 292 12514.52 66.12 55305.00 88888.00 2007-10-19 22:23:38.375 292 12514.58 66.10 55305.00 88888.00 2007-10-19 22:23:38.500 292 12514.55 66.10 55304.97 88888.00 2007-10-19 22:23:38.625 292 12514.55 66.08 55304.97 88888.00 2007-10-19 22:23:38.750 292 -58956.78 136813.90 59444.30 88888.00 2007-10-19 22:23:38.875 292 110188.98 -151718.4016903.22 88888.00 2007-10-19 22:23:39.000 292 12514.60 66.03 55304.95 88888.00 2007-10-19 22:23:39.125 292 12514.65 66.03 55304.95 88888.00 2007-10-19 22:23:39.250 292 12514.70 66.00 55304.95 88888.00 2007-10-19 22:23:39.375 292 12514.73 65.97 55304.93 88888.00 2007-10-19 22:23:39.500 292 12514.67 65.97 55304.90 88888.00 2007-10-19 22:23:39.625 292 12514.73 65.97 55304.90 88888.00 2007-10-19 22:23:39.750 292 136814.02 61082.72 0.00 88888.00 2007-10-19 22:23:39.875 292 110201.77 -151641.6016884.03 88888.00 2007-10-19 22:23:40.000 292 12514.85 65.92 55304.93 88888.00 2007-10-19 22:23:40.125 292 12514.88 65.90 55304.93 88888.00 2007-10-19 22:23:40.250 292 12514.88 65.88 55304.93 88888.00 2007-10-19 22:23:40.375 292 12514.92 65.88 55304.93 88888.00 2007-10-19 22:23:40.500 292 12515.02 65.85 55304.93 88888.00 2007-10-19 22:23:40.625 292 12515.08 65.85 55304.93 88888.00 2007-10-19 22:23:40.750 292 136814.05 62721.10 0.00 88888.00 2007-10-19 22:23:40.875 292 110195.38 -151596.8016858.42 88888.00 2007-10-19 22:23:41.000 292 12515.10 65.83 55304.88 88888.00 2007-10-19 22:23:41.125 292 12515.12 65.85 55304.85 88888.00 2007-10-19 22:23:41.250 292 12515.10 65.83 55304.88 88888.00 2007-10-19 22:23:41.375 292 12515.08 65.80 55304.82 88888.00 2007-10-19 22:23:41.500 292 12515.08 65.80 55304.85 88888.00 2007-10-19 22:23:41.625 292 12515.12 65.75 55304.85 88888.00 2007-10-19 22:23:41.750 292 136814.00 64359.55 0.00 88888.00 2007-10-19 22:23:41.875 292 110195.38 -151571.2016832.83 88888.00 2007-10-19 22:23:42.000 292 12515.23 65.75 55304.82 88888.00 2007-10-19 22:23:42.125 292 12515.30 65.78 55304.80 88888.00 2007-10-19 22:23:42.250 292 12515.23 65.75 55304.82 88888.00 2007-10-19 22:23:42.375 292 12515.20 65.70 55304.82 88888.00 2007-10-19 22:23:42.500 292 12515.25 65.72 55304.82 88888.00 2007-10-19 22:23:42.625 292 12515.25 65.72 55304.80 88888.00 2007-10-19 22:23:42.750 292 136814.10 65997.88 0.00 88888.00 2007-10-19 22:23:42.875 292 110188.98 -151539.2016826.42 88888.00 2007-10-19 22:23:43.000 292 12515.23 65.67 55304.78 88888.00 2007-10-19 22:23:43.125 292 12515.25 65.70 55304.80 88888.00 2007-10-19 22:23:43.250 292 12515.25 65.70 55304.80 88888.00 2007-10-19 22:23:43.375 292 12515.23 65.67 55304.80 88888.00 2007-10-19 22:23:43.500 292 12515.23 65.67 55304.80 88888.00 2007-10-19 22:23:43.625 292 12515.20 65.65 55304.78 88888.00 2007-10-19 22:23:43.750 292 136814.10 67636.27 0.00 88888.00 2007-10-19 22:23:43.875 292 110188.98 -151539.2016813.62 88888.00 2007-10-19 22:23:44.000 292 12515.30 65.62 55304.78 88888.00 2007-10-19 22:23:44.125 292 12515.38 65.62 55304.78 88888.00 2007-10-19 22:23:44.250 292 12515.35 65.62 55304.75 88888.00 2007-10-19 22:23:44.375 292 12515.38 65.62 55304.75 88888.00 2007-10-19 22:23:44.500 292 12515.38 65.62 55304.72 88888.00 2007-10-19 22:23:44.625 292 12515.35 65.62 55304.72 88888.00 2007-10-19 22:23:44.750 292 136813.95 69274.70 0.00 88888.00 2007-10-19 22:23:44.875 292 110188.98 -151520.0016800.83 88888.00 2007-10-19 22:23:45.000 292 12515.30 65.60 55304.70 88888.00 2007-10-19 22:23:45.125 292 12515.25 65.60 55304.70 88888.00 2007-10-19 22:23:45.250 292 12515.25 65.60 55304.68 88888.00 2007-10-19 22:23:45.375 292 12515.30 65.60 55304.70 88888.00 2007-10-19 22:23:45.500 292 12515.33 65.60 55304.70 88888.00 2007-10-19 22:23:45.625 292 12515.30 65.60 55304.72 88888.00 2007-10-19 22:23:45.750 292 136814.23 70913.12 0.00 88888.00 2007-10-19 22:23:45.875 292 110208.18 -151526.4016794.42 88888.00 2007-10-19 22:23:46.000 292 12515.30 65.58 55304.70 88888.00 2007-10-19 22:23:46.125 292 12515.30 65.60 55304.70 88888.00 2007-10-19 22:23:46.250 292 12515.27 65.60 55304.70 88888.00 2007-10-19 22:23:46.375 292 12515.25 65.58 55304.68 88888.00 2007-10-19 22:23:46.500 292 12515.27 65.60 55304.72 88888.00 2007-10-19 22:23:46.625 292 12515.27 65.60 55304.72 88888.00 2007-10-19 22:23:46.750 292 136814.10 72551.55 0.00 88888.00 2007-10-19 22:23:46.875 292 110188.98 -151526.4016800.83 88888.00 2007-10-19 22:23:47.000 292 12515.35 65.62 55304.68 88888.00 2007-10-19 22:23:47.125 292 12515.33 65.62 55304.65 88888.00 2007-10-19 22:23:47.250 292 12515.27 65.62 55304.65 88888.00 2007-10-19 22:23:47.375 292 12515.23 65.65 55304.62 88888.00 2007-10-19 22:23:47.500 292 12515.20 65.65 55304.65 88888.00 2007-10-19 22:23:47.625 292 12515.15 65.65 55304.65 88888.00 2007-10-19 22:23:47.750 292 142566.42 136814.00 74189.88 88888.00 2007-10-19 22:23:47.875 292 110195.38 -151571.2016800.83 88888.00 2007-10-19 22:23:48.000 292 12515.20 65.60 55304.62 88888.00 2007-10-19 22:23:48.125 292 12515.20 65.65 55304.62 88888.00 2007-10-19 22:23:48.250 292 12515.17 65.65 55304.60 88888.00 2007-10-19 22:23:48.375 292 12515.17 65.67 55304.62 88888.00 2007-10-19 22:23:48.500 292 12515.17 65.65 55304.62 88888.00 2007-10-19 22:23:48.625 292 12515.08 65.65 55304.60 88888.00 2007-10-19 22:23:48.750 292 142566.42 136814.17 75828.32 88888.00 2007-10-19 22:23:48.875 292 110188.98 -151596.8016813.62 88888.00 2007-10-19 22:23:49.000 292 12515.10 65.67 55304.57 88888.00 2007-10-19 22:23:49.125 292 12515.10 65.70 55304.62 88888.00 2007-10-19 22:23:49.250 292 12515.05 65.70 55304.65 88888.00 2007-10-19 22:23:49.375 292 12514.98 65.72 55304.62 88888.00 2007-10-19 22:23:49.500 292 12515.02 65.72 55304.62 88888.00 2007-10-19 22:23:49.625 292 12515.02 65.72 55304.60 88888.00 2007-10-19 22:23:49.750 292 136813.90 77466.65 0.00 88888.00 2007-10-19 22:23:49.875 292 110188.98 -151596.8016826.42 88888.00 2007-10-19 22:23:50.000 292 12515.02 65.75 55304.60 88888.00 2007-10-19 22:23:50.125 292 12515.00 65.78 55304.60 88888.00 2007-10-19 22:23:50.250 292 12515.02 65.78 55304.62 88888.00 2007-10-19 22:23:50.375 292 12515.02 65.78 55304.62 88888.00 2007-10-19 22:23:50.500 292 12515.00 65.80 55304.62 88888.00 2007-10-19 22:23:50.625 292 12514.95 65.80 55304.57 88888.00 2007-10-19 22:23:50.750 292 136814.98 79105.07 0.00 88888.00 2007-10-19 22:23:50.875 292 110188.98 -151622.4016845.62 88888.00 2007-10-19 22:23:51.000 292 12515.00 65.80 55304.55 88888.00 2007-10-19 22:23:51.125 292 12515.05 65.80 55304.57 88888.00 2007-10-19 22:23:51.250 292 12515.02 65.83 55304.60 88888.00 2007-10-19 22:23:51.375 292 12515.00 65.85 55304.60 88888.00 2007-10-19 22:23:51.500 292 12515.00 65.83 55304.55 88888.00 2007-10-19 22:23:51.625 292 12515.02 65.88 55304.55 88888.00 2007-10-19 22:23:51.750 292 -62233.57 136813.90 80743.50 88888.00 2007-10-19 22:23:51.875 292 110195.38 -151603.2016864.83 88888.00 2007-10-19 22:23:52.000 292 12514.98 65.88 55304.53 88888.00 2007-10-19 22:23:52.125 292 12514.98 65.90 55304.50 88888.00 2007-10-19 22:23:52.250 292 12514.98 65.92 55304.47 88888.00 2007-10-19 22:23:52.375 292 12514.95 65.95 55304.50 88888.00 2007-10-19 22:23:52.500 292 12514.98 65.95 55304.53 88888.00 2007-10-19 22:23:52.625 292 12515.00 65.97 55304.53 88888.00 2007-10-19 22:23:52.750 292 136814.00 82381.88 0.00 88888.00 2007-10-19 22:23:52.875 292 110195.38 -151609.6016884.03 88888.00 2007-10-19 22:23:53.000 292 12514.95 65.95 55304.50 88888.00 2007-10-19 22:23:53.125 292 12514.98 65.97 55304.50 88888.00 2007-10-19 22:23:53.250 292 12514.92 66.03 55304.50 88888.00 2007-10-19 22:23:53.375 292 12514.88 66.03 55304.50 88888.00 2007-10-19 22:23:53.500 292 12514.90 66.00 55304.47 88888.00 2007-10-19 22:23:53.625 292 12514.98 66.03 55304.47 88888.00 2007-10-19 22:23:53.750 292 136814.00 84020.30 0.00 88888.00 2007-10-19 22:23:53.875 292 110195.38 -151609.6016909.62 88888.00 2007-10-19 22:23:54.000 292 12514.90 66.08 55304.50 88888.00 2007-10-19 22:23:54.125 292 12514.90 66.08 55304.50 88888.00 2007-10-19 22:23:54.250 292 12514.88 66.10 55304.55 88888.00 2007-10-19 22:23:54.375 292 12514.90 66.10 55304.53 88888.00 2007-10-19 22:23:54.500 292 12514.90 66.10 55304.50 88888.00 2007-10-19 22:23:54.625 292 12514.92 66.12 55304.50 88888.00 2007-10-19 22:23:54.750 292 136814.00 85658.70 0.00 88888.00 2007-10-19 22:23:54.875 292 110182.57 -151641.6016928.83 88888.00 2007-10-19 22:23:55.000 292 12514.73 66.15 55304.47 88888.00 2007-10-19 22:23:55.125 292 12514.83 66.17 55304.47 88888.00 2007-10-19 22:23:55.250 292 12514.92 66.20 55304.45 88888.00 2007-10-19 22:23:55.375 292 12514.90 66.20 55304.45 88888.00 2007-10-19 22:23:55.500 292 12514.90 66.20 55304.47 88888.00 2007-10-19 22:23:55.625 292 12514.92 66.22 55304.45 88888.00 2007-10-19 22:23:55.750 292 136813.95 87297.10 0.00 88888.00 2007-10-19 22:23:55.875 292 110195.38 -151635.2016954.42 88888.00 2007-10-19 22:23:56.000 292 12514.95 66.20 55304.45 88888.00 2007-10-19 22:23:56.125 292 12515.05 66.20 55304.43 88888.00 2007-10-19 22:23:56.250 292 12515.08 66.20 55304.45 88888.00 2007-10-19 22:23:56.375 292 12515.02 66.22 55304.45 88888.00 2007-10-19 22:23:56.500 292 12514.98 66.25 55304.47 88888.00 2007-10-19 22:23:56.625 292 12515.05 66.25 55304.50 88888.00 2007-10-19 22:23:56.750 292 136814.00 88935.50 0.00 88888.00 2007-10-19 22:23:56.875 292 110195.38 -151571.2016967.22 88888.00 2007-10-19 22:23:57.000 292 12515.10 66.28 55304.47 88888.00 2007-10-19 22:23:57.125 292 12515.08 66.28 55304.47 88888.00 2007-10-19 22:23:57.250 292 12515.10 66.30 55304.47 88888.00 2007-10-19 22:23:57.375 292 12515.08 66.30 55304.45 88888.00 2007-10-19 22:23:57.500 292 12515.05 66.30 55304.45 88888.00 2007-10-19 22:23:57.625 292 12515.05 66.30 55304.45 88888.00 2007-10-19 22:23:57.750 292 136813.90 90573.90 0.00 88888.00 2007-10-19 22:23:57.875 292 110195.38 -151584.0016973.62 88888.00 2007-10-19 22:23:58.000 292 12515.12 66.30 55304.47 88888.00 2007-10-19 22:23:58.125 292 12515.10 66.33 55304.50 88888.00 2007-10-19 22:23:58.250 292 12515.05 66.33 55304.47 88888.00 2007-10-19 22:23:58.375 292 12515.02 66.35 55304.47 88888.00 2007-10-19 22:23:58.500 292 12515.05 66.35 55304.45 88888.00 2007-10-19 22:23:58.625 292 12515.12 66.33 55304.45 88888.00 2007-10-19 22:23:58.750 292 136814.00 92212.30 0.00 88888.00 2007-10-19 22:23:58.875 292 110188.98 -151552.0016986.42 88888.00 2007-10-19 22:23:59.000 292 12515.17 66.35 55304.45 88888.00 2007-10-19 22:23:59.125 292 12515.20 66.33 55304.43 88888.00 2007-10-19 22:23:59.250 292 12515.25 66.33 55304.45 88888.00 2007-10-19 22:23:59.375 292 12515.23 66.35 55304.45 88888.00 2007-10-19 22:23:59.500 292 12515.20 66.35 55304.47 88888.00 2007-10-19 22:23:59.625 292 12515.27 66.38 55304.47 88888.00 2007-10-19 22:23:59.750 292 109798.43 136814.00 93850.73 88888.00 2007-10-19 22:23:59.875 292 110195.38 -151507.2016992.83 88888.00 2007-10-19 22:24:00.000 292 12515.38 66.33 55304.43 88888.00 2007-10-19 22:24:00.125 292 12515.35 66.35 55304.43 88888.00 2007-10-19 22:24:00.250 292 12515.30 66.35 55304.43 88888.00 2007-10-19 22:24:00.375 292 12515.27 66.35 55304.43 88888.00 2007-10-19 22:24:00.500 292 12515.25 66.35 55304.43 88888.00 2007-10-19 22:24:00.625 292 12515.30 66.35 55304.45 88888.00 2007-10-19 22:24:00.750 292 136814.00 95489.07 0.00 88888.00 2007-10-19 22:24:00.875 292 110195.38 -151532.8016980.03 88888.00 2007-10-19 22:24:01.000 292 12515.27 66.35 55304.40 88888.00 2007-10-19 22:24:01.125 292 12515.33 66.35 55304.40 88888.00 2007-10-19 22:24:01.250 292 12515.30 66.33 55304.38 88888.00 2007-10-19 22:24:01.375 292 12515.33 66.35 55304.38 88888.00 2007-10-19 22:24:01.500 292 12515.38 66.35 55304.40 88888.00 2007-10-19 22:24:01.625 292 12515.40 66.35 55304.40 88888.00 2007-10-19 22:24:01.750 292 136813.95 97127.50 0.00 88888.00 2007-10-19 22:24:01.875 292 110188.98 -151488.0016980.03 88888.00 2007-10-19 22:24:02.000 292 12515.48 66.33 55304.43 88888.00 2007-10-19 22:24:02.125 292 12515.52 66.35 55304.43 88888.00 2007-10-19 22:24:02.250 292 12515.52 66.33 55304.40 88888.00 2007-10-19 22:24:02.375 292 12515.48 66.30 55304.45 88888.00 2007-10-19 22:24:02.500 292 12515.50 66.30 55304.45 88888.00 2007-10-19 22:24:02.625 292 12515.52 66.30 55304.43 88888.00 2007-10-19 22:24:02.750 292 136814.00 98765.85 0.00 88888.00 2007-10-19 22:24:02.875 292 110195.38 -151462.4016973.62 88888.00 2007-10-19 22:24:03.000 292 12515.58 66.28 55304.40 88888.00 2007-10-19 22:24:03.125 292 12515.60 66.30 55304.43 88888.00 2007-10-19 22:24:03.250 292 12515.65 66.30 55304.43 88888.00 2007-10-19 22:24:03.375 292 12515.70 66.28 55304.43 88888.00 2007-10-19 22:24:03.500 292 12515.70 66.28 55304.40 88888.00 2007-10-19 22:24:03.625 292 12515.67 66.25 55304.43 88888.00 2007-10-19 22:24:03.750 292 136813.90 100404.30 0.00 88888.00 2007-10-19 22:24:03.875 292 110195.38 -151430.4016954.42 88888.00 2007-10-19 22:24:04.000 292 12515.80 66.20 55304.47 88888.00 2007-10-19 22:24:04.125 292 12515.80 66.20 55304.45 88888.00 2007-10-19 22:24:04.250 292 12515.73 66.20 55304.43 88888.00 2007-10-19 22:24:04.375 292 12515.77 66.17 55304.43 88888.00 2007-10-19 22:24:04.500 292 12515.83 66.20 55304.40 88888.00 2007-10-19 22:24:04.625 292 12515.83 66.17 55304.43 88888.00 2007-10-19 22:24:04.750 292 136814.02 102042.73 0.00 88888.00 2007-10-19 22:24:04.875 292 110188.98 -151398.4016935.22 88888.00 2007-10-19 22:24:05.000 292 12515.90 66.12 55304.40 88888.00 2007-10-19 22:24:05.125 292 12515.92 66.10 55304.43 88888.00 2007-10-19 22:24:05.250 292 12515.90 66.08 55304.43 88888.00 2007-10-19 22:24:05.375 292 12515.85 66.08 55304.43 88888.00 2007-10-19 22:24:05.500 292 12515.90 66.10 55304.43 88888.00 2007-10-19 22:24:05.625 292 12515.92 66.05 55304.43 88888.00 2007-10-19 22:24:05.750 292 136814.23 103681.10 0.00 88888.00 2007-10-19 22:24:05.875 292 110195.38 -151360.0016903.22 88888.00 2007-10-19 22:24:06.000 292 12516.02 65.97 55304.45 88888.00 2007-10-19 22:24:06.125 292 12516.05 65.97 55304.45 88888.00 2007-10-19 22:24:06.250 292 12516.02 65.97 55304.43 88888.00 2007-10-19 22:24:06.375 292 12516.00 65.95 55304.45 88888.00 2007-10-19 22:24:06.500 292 12516.02 65.97 55304.47 88888.00 2007-10-19 22:24:06.625 292 12516.02 65.97 55304.47 88888.00 2007-10-19 22:24:06.750 292 136814.02 105319.50 0.00 88888.00 2007-10-19 22:24:06.875 292 110195.38 -151334.4016890.42 88888.00 2007-10-19 22:24:07.000 292 12516.12 65.92 55304.43 88888.00 2007-10-19 22:24:07.125 292 12516.10 65.90 55304.43 88888.00 2007-10-19 22:24:07.250 292 12516.10 65.90 55304.43 88888.00 2007-10-19 22:24:07.375 292 12516.10 65.88 55304.50 88888.00 2007-10-19 22:24:07.500 292 12516.08 65.88 55304.50 88888.00 2007-10-19 22:24:07.625 292 12516.10 65.88 55304.47 88888.00 2007-10-19 22:24:07.750 292 136814.00 106957.90 0.00 88888.00 2007-10-19 22:24:07.875 292 110195.38 -151315.2016852.03 88888.00 2007-10-19 22:24:08.000 292 12516.25 65.83 55304.47 88888.00 2007-10-19 22:24:08.125 292 12516.23 65.83 55304.50 88888.00 2007-10-19 22:24:08.250 292 12516.23 65.80 55304.47 88888.00 2007-10-19 22:24:08.375 292 12516.27 65.78 55304.45 88888.00 2007-10-19 22:24:08.500 292 12516.35 65.75 55304.43 88888.00 2007-10-19 22:24:08.625 292 12516.40 65.72 55304.43 88888.00 2007-10-19 22:24:08.750 292 -78617.57 136814.00 108596.32 88888.00 2007-10-19 22:24:08.875 292 110182.57 -151238.4016826.42 88888.00 2007-10-19 22:24:09.000 292 12516.38 65.70 55304.47 88888.00 2007-10-19 22:24:09.125 292 12516.33 65.70 55304.47 88888.00 2007-10-19 22:24:09.250 292 12516.40 65.70 55304.45 88888.00 2007-10-19 22:24:09.375 292 12516.42 65.67 55304.43 88888.00 2007-10-19 22:24:09.500 292 12516.45 65.65 55304.43 88888.00 2007-10-19 22:24:09.625 292 12516.42 65.65 55304.43 88888.00 2007-10-19 22:24:09.750 292 136814.17 110234.68 0.00 88888.00 2007-10-19 22:24:09.875 292 110195.38 -151225.6016800.83 88888.00 2007-10-19 22:24:10.000 292 12516.52 65.60 55304.45 88888.00 2007-10-19 22:24:10.125 292 12516.48 65.60 55304.40 88888.00 2007-10-19 22:24:10.250 292 12516.48 65.60 55304.40 88888.00 2007-10-19 22:24:10.375 292 12516.50 65.60 55304.40 88888.00 2007-10-19 22:24:10.500 292 12516.52 65.60 55304.43 88888.00 2007-10-19 22:24:10.625 292 12516.60 65.58 55304.43 88888.00 2007-10-19 22:24:10.750 292 136813.90 111873.10 0.00 88888.00 2007-10-19 22:24:10.875 292 110188.98 -151187.2016781.62 88888.00 2007-10-19 22:24:11.000 292 12516.62 65.53 55304.43 88888.00 2007-10-19 22:24:11.125 292 12516.67 65.53 55304.45 88888.00 2007-10-19 22:24:11.250 292 12516.70 65.50 55304.45 88888.00 2007-10-19 22:24:11.375 292 12516.67 65.47 55304.43 88888.00 2007-10-19 22:24:11.500 292 12516.65 65.47 55304.43 88888.00 2007-10-19 22:24:11.625 292 12516.67 65.50 55304.43 88888.00 2007-10-19 22:24:11.750 292 -60595.18 136814.00 113511.50 88888.00 2007-10-19 22:24:11.875 292 110188.98 -151180.8016762.42 88888.00 2007-10-19 22:24:12.000 292 12516.67 65.42 55304.43 88888.00 2007-10-19 22:24:12.125 292 12516.70 65.42 55304.43 88888.00 2007-10-19 22:24:12.250 292 12516.67 65.45 55304.43 88888.00 2007-10-19 22:24:12.375 292 12516.75 65.42 55304.40 88888.00 2007-10-19 22:24:12.500 292 12516.80 65.40 55304.43 88888.00 2007-10-19 22:24:12.625 292 12516.80 65.40 55304.43 88888.00 2007-10-19 22:24:12.750 292 136814.05 115149.93 0.00 88888.00 2007-10-19 22:24:12.875 292 110188.98 -151148.8016736.83 88888.00 2007-10-19 22:24:13.000 292 12516.70 65.35 55304.45 88888.00 2007-10-19 22:24:13.125 292 12516.73 65.35 55304.43 88888.00 2007-10-19 22:24:13.250 292 12516.67 65.33 55304.43 88888.00 2007-10-19 22:24:13.375 292 12516.67 65.30 55304.40 88888.00 2007-10-19 22:24:13.500 292 12516.73 65.30 55304.43 88888.00 2007-10-19 22:24:13.625 292 12516.77 65.30 55304.45 88888.00 2007-10-19 22:24:13.750 292 136814.02 116788.30 0.00 88888.00 2007-10-19 22:24:13.875 292 110195.38 -151155.2016711.22 88888.00 2007-10-19 22:24:14.000 292 12516.80 65.25 55304.45 88888.00 2007-10-19 22:24:14.125 292 12516.80 65.25 55304.45 88888.00 2007-10-19 22:24:14.250 292 12516.83 65.25 55304.45 88888.00 2007-10-19 22:24:14.375 292 12516.88 65.28 55304.40 88888.00 2007-10-19 22:24:14.500 292 12516.88 65.25 55304.40 88888.00 2007-10-19 22:24:14.625 292 12516.88 65.22 55304.40 88888.00 2007-10-19 22:24:14.750 292 136813.95 118426.70 0.00 88888.00 2007-10-19 22:24:14.875 292 110182.57 -151129.6016692.03 88888.00 2007-10-19 22:24:15.000 292 12516.85 65.20 55304.43 88888.00 2007-10-19 22:24:15.125 292 12516.85 65.20 55304.43 88888.00 2007-10-19 22:24:15.250 292 12516.88 65.17 55304.43 88888.00 2007-10-19 22:24:15.375 292 12516.90 65.20 55304.43 88888.00 2007-10-19 22:24:15.500 292 12516.92 65.17 55304.43 88888.00 2007-10-19 22:24:15.625 292 12516.88 65.20 55304.43 88888.00 2007-10-19 22:24:15.750 292 -78617.57 136814.12 120065.12 88888.00 2007-10-19 22:24:15.875 292 110188.98 -151123.2016692.03 88888.00 2007-10-19 22:24:16.000 292 12516.90 65.15 55304.43 88888.00 2007-10-19 22:24:16.125 292 12516.90 65.15 55304.40 88888.00 2007-10-19 22:24:16.250 292 12516.92 65.15 55304.40 88888.00 2007-10-19 22:24:16.375 292 12516.95 65.15 55304.43 88888.00 2007-10-19 22:24:16.500 292 12516.98 65.12 55304.43 88888.00 2007-10-19 22:24:16.625 292 12516.98 65.12 55304.43 88888.00 2007-10-19 22:24:16.750 292 -75340.77 136813.90 121703.52 88888.00 2007-10-19 22:24:16.875 292 110201.77 -151097.6016666.42 88888.00 2007-10-19 22:24:17.000 292 12516.98 65.08 55304.43 88888.00 2007-10-19 22:24:17.125 292 12517.00 65.08 55304.43 88888.00 2007-10-19 22:24:17.250 292 12517.05 65.08 55304.40 88888.00 2007-10-19 22:24:17.375 292 12517.05 65.10 55304.43 88888.00 2007-10-19 22:24:17.500 292 12517.00 65.10 55304.43 88888.00 2007-10-19 22:24:17.625 292 12516.98 65.08 55304.43 88888.00 2007-10-19 22:24:17.750 292 -75340.77 136814.52 123341.90 88888.00 2007-10-19 22:24:17.875 292 110201.77 -151104.0016653.62 88888.00 2007-10-19 22:24:18.000 292 12517.05 65.03 55304.40 88888.00 2007-10-19 22:24:18.125 292 12517.02 65.05 55304.38 88888.00 2007-10-19 22:24:18.250 292 12517.02 65.05 55304.40 88888.00 2007-10-19 22:24:18.375 292 12517.02 65.05 55304.43 88888.00 2007-10-19 22:24:18.500 292 12517.05 65.00 55304.43 88888.00 2007-10-19 22:24:18.625 292 12517.02 65.03 55304.40 88888.00 2007-10-19 22:24:18.750 292 136813.85 124980.35 0.00 88888.00 2007-10-19 22:24:18.875 292 110188.98 -151091.2016647.22 88888.00 2007-10-19 22:24:19.000 292 12516.98 65.03 55304.45 88888.00 2007-10-19 22:24:19.125 292 12517.05 65.03 55304.43 88888.00 2007-10-19 22:24:19.250 292 12517.08 65.03 55304.38 88888.00 2007-10-19 22:24:19.375 292 12517.05 65.03 55304.35 88888.00 2007-10-19 22:24:19.500 292 12517.05 65.03 55304.38 88888.00 2007-10-19 22:24:19.625 292 12517.10 65.03 55304.38 88888.00 2007-10-19 22:24:19.750 292 -67148.77 136814.15 126618.70 88888.00 2007-10-19 22:24:19.875 292 110201.77 -151059.2016647.22 88888.00 2007-10-19 22:24:20.000 292 12517.02 65.00 55304.40 88888.00 2007-10-19 22:24:20.125 292 12517.05 65.03 55304.43 88888.00 2007-10-19 22:24:20.250 292 12517.12 65.00 55304.43 88888.00 2007-10-19 22:24:20.375 292 12517.12 65.00 55304.40 88888.00 2007-10-19 22:24:20.500 292 12517.08 65.00 55304.38 88888.00 2007-10-19 22:24:20.625 292 12517.08 65.00 55304.38 88888.00 2007-10-19 22:24:20.750 292 -90086.38 136814.05 128257.10 88888.00 2007-10-19 22:24:20.875 292 110195.38 -151059.2016640.83 88888.00 2007-10-19 22:24:21.000 292 12517.12 64.97 55304.40 88888.00 2007-10-19 22:24:21.125 292 12517.17 64.97 55304.40 88888.00 2007-10-19 22:24:21.250 292 12517.17 64.97 55304.38 88888.00 2007-10-19 22:24:21.375 292 12517.15 64.97 55304.38 88888.00 2007-10-19 22:24:21.500 292 12517.10 64.97 55304.38 88888.00 2007-10-19 22:24:21.625 292 12517.12 64.97 55304.38 88888.00 2007-10-19 22:24:21.750 292 -91724.77 136813.12 129895.52 88888.00 2007-10-19 22:24:21.875 292 110195.38 -151046.4016634.42 88888.00 2007-10-19 22:24:22.000 292 12517.17 64.92 55304.32 88888.00 2007-10-19 22:24:22.125 292 12517.17 64.95 55304.30 88888.00 2007-10-19 22:24:22.250 292 12517.12 64.97 55304.30 88888.00 2007-10-19 22:24:22.375 292 12517.15 64.95 55304.30 88888.00 2007-10-19 22:24:22.500 292 12517.12 64.95 55304.30 88888.00 2007-10-19 22:24:22.625 292 12517.12 64.95 55304.28 88888.00 2007-10-19 22:24:22.750 292 -29465.58 136813.05 131533.75 88888.00 2007-10-19 22:24:22.875 292 110195.38 -151052.8016621.62 88888.00 2007-10-19 22:24:23.000 292 12517.15 64.95 55304.30 88888.00 2007-10-19 22:24:23.125 292 12517.10 64.95 55304.30 88888.00 2007-10-19 22:24:23.250 292 12517.10 64.95 55304.32 88888.00 2007-10-19 22:24:23.375 292 12517.10 64.95 55304.32 88888.00 2007-10-19 22:24:23.500 292 12517.10 64.95 55304.32 88888.00 2007-10-19 22:24:23.625 292 12517.15 64.92 55304.30 88888.00 2007-10-19 22:24:23.750 292 -52403.18 136813.70 133172.33 88888.00 2007-10-19 22:24:23.875 292 110188.98 -151033.6016621.62 88888.00 2007-10-19 22:24:24.000 292 12517.25 64.92 55304.30 88888.00 2007-10-19 22:24:24.125 292 12517.23 64.90 55304.30 88888.00 2007-10-19 22:24:24.250 292 12517.25 64.92 55304.30 88888.00 2007-10-19 22:24:24.375 292 12517.30 64.92 55304.28 88888.00 2007-10-19 22:24:24.500 292 12517.30 64.95 55304.25 88888.00 2007-10-19 22:24:24.625 292 12517.30 64.95 55304.25 88888.00 2007-10-19 22:24:24.750 292 136814.58 134810.73 0.00 88888.00 2007-10-19 22:24:24.875 292 110201.77 -151020.8016628.03 88888.00 2007-10-19 22:24:25.000 292 12517.25 64.90 55304.25 88888.00 2007-10-19 22:24:25.125 292 12517.25 64.90 55304.25 88888.00 2007-10-19 22:24:25.250 292 12517.30 64.90 55304.25 88888.00 2007-10-19 22:24:25.375 292 12517.27 64.90 55304.25 88888.00 2007-10-19 22:24:25.500 292 12517.30 64.90 55304.25 88888.00 2007-10-19 22:24:25.625 292 12517.38 64.88 55304.28 88888.00 2007-10-19 22:24:25.750 292 136814.80 136449.10 0.00 88888.00 2007-10-19 22:24:25.875 292 110188.98 -150982.4016608.83 88888.00 2007-10-19 22:24:26.000 292 12517.33 64.88 55304.20 88888.00 2007-10-19 22:24:26.125 292 12517.35 64.88 55304.22 88888.00 2007-10-19 22:24:26.250 292 12517.42 64.88 55304.18 88888.00 2007-10-19 22:24:26.375 292 12517.50 64.85 55304.20 88888.00 2007-10-19 22:24:26.500 292 12517.40 64.85 55304.20 88888.00 2007-10-19 22:24:26.625 292 12517.35 64.88 55304.20 88888.00 2007-10-19 22:24:26.750 292 136814.58 138087.50 0.00 88888.00 2007-10-19 22:24:26.875 292 110195.38 -150988.8016608.83 88888.00 2007-10-19 22:24:27.000 292 12517.48 64.85 55304.18 88888.00 2007-10-19 22:24:27.125 292 12517.50 64.83 55304.20 88888.00 2007-10-19 22:24:27.250 292 12517.55 64.85 55304.20 88888.00 2007-10-19 22:24:27.375 292 12517.55 64.85 55304.20 88888.00 2007-10-19 22:24:27.500 292 12517.55 64.85 55304.20 88888.00 2007-10-19 22:24:27.625 292 12517.60 64.83 55304.22 88888.00 2007-10-19 22:24:27.750 292 136814.58 139725.92 0.00 88888.00 2007-10-19 22:24:27.875 292 110195.38 -150924.8016602.42 88888.00 2007-10-19 22:24:28.000 292 12517.58 64.80 55304.20 88888.00 2007-10-19 22:24:28.125 292 12517.60 64.83 55304.18 88888.00 2007-10-19 22:24:28.250 292 12517.65 64.83 55304.15 88888.00 2007-10-19 22:24:28.375 292 12517.65 64.80 55304.18 88888.00 2007-10-19 22:24:28.500 292 12517.67 64.80 55304.20 88888.00 2007-10-19 22:24:28.625 292 12517.73 64.80 55304.18 88888.00 2007-10-19 22:24:28.750 292 136814.42 141364.30 0.00 88888.00 2007-10-19 22:24:28.875 292 110188.98 -150905.6016589.62 88888.00 2007-10-19 22:24:29.000 292 12517.85 64.80 55304.15 88888.00 2007-10-19 22:24:29.125 292 12517.92 64.78 55304.15 88888.00 2007-10-19 22:24:29.250 292 12517.83 64.78 55304.15 88888.00 2007-10-19 22:24:29.375 292 12517.77 64.78 55304.15 88888.00 2007-10-19 22:24:29.500 292 12517.83 64.78 55304.12 88888.00 2007-10-19 22:24:29.625 292 12517.88 64.75 55304.10 88888.00 2007-10-19 22:24:29.750 292 136813.90 143002.75 0.00 88888.00 2007-10-19 22:24:29.875 292 110182.57 -150873.6016576.83 88888.00 2007-10-19 22:24:30.000 292 12517.85 64.70 55304.10 88888.00 2007-10-19 22:24:30.125 292 12517.95 64.72 55304.07 88888.00 2007-10-19 22:24:30.250 292 12518.00 64.72 55304.07 88888.00 2007-10-19 22:24:30.375 292 12518.02 64.72 55304.07 88888.00 2007-10-19 22:24:30.500 292 12518.05 64.70 55304.10 88888.00 2007-10-19 22:24:30.625 292 12518.02 64.70 55304.07 88888.00 2007-10-19 22:24:30.750 292 -88447.98 136814.05 144641.12 88888.00 2007-10-19 22:24:30.875 292 110195.38 -150816.0016564.03 88888.00 2007-10-19 22:24:31.000 292 12518.08 64.65 55304.07 88888.00 2007-10-19 22:24:31.125 292 12518.10 64.65 55304.07 88888.00 2007-10-19 22:24:31.250 292 12518.15 64.65 55304.07 88888.00 2007-10-19 22:24:31.375 292 12518.15 64.67 55304.07 88888.00 2007-10-19 22:24:31.500 292 12518.15 64.65 55304.07 88888.00 2007-10-19 22:24:31.625 292 12518.17 64.67 55304.03 88888.00 2007-10-19 22:24:31.750 292 -55679.97 136814.05 146279.52 88888.00 2007-10-19 22:24:31.875 292 110201.77 -150784.0016557.62 88888.00 2007-10-19 22:24:32.000 292 12518.17 64.62 55304.05 88888.00 2007-10-19 22:24:32.125 292 12518.20 64.62 55304.03 88888.00 2007-10-19 22:24:32.250 292 12518.27 64.60 55304.00 88888.00 2007-10-19 22:24:32.375 292 12518.33 64.62 55304.03 88888.00 2007-10-19 22:24:32.500 292 12518.38 64.60 55304.00 88888.00 2007-10-19 22:24:32.625 292 12518.40 64.60 55304.00 88888.00 2007-10-19 22:24:32.750 292 75392.02 136814.05 147917.92 88888.00 2007-10-19 22:24:32.875 292 110188.98 -150726.4016532.03 88888.00 2007-10-19 22:24:33.000 292 12518.45 64.58 55304.00 88888.00 2007-10-19 22:24:33.125 292 12518.45 64.58 55303.97 88888.00 2007-10-19 22:24:33.250 292 12518.48 64.55 55303.97 88888.00 2007-10-19 22:24:33.375 292 12518.50 64.55 55303.97 88888.00 2007-10-19 22:24:33.500 292 12518.55 64.53 55303.95 88888.00 2007-10-19 22:24:33.625 292 12518.67 64.53 55303.93 88888.00 2007-10-19 22:24:33.750 292 -63871.97 136814.08 149556.30 88888.00 2007-10-19 22:24:33.875 292 110195.38 -150662.4016519.22 88888.00 2007-10-19 22:24:34.000 292 12518.70 64.50 55303.88 88888.00 2007-10-19 22:24:34.125 292 12518.75 64.50 55303.90 88888.00 2007-10-19 22:24:34.250 292 12518.75 64.50 55303.90 88888.00 2007-10-19 22:24:34.375 292 12518.77 64.47 55303.88 88888.00 2007-10-19 22:24:34.500 292 12518.77 64.47 55303.90 88888.00 2007-10-19 22:24:34.625 292 12518.75 64.45 55303.93 88888.00 2007-10-19 22:24:34.750 292 -60595.18 136814.02 151194.73 88888.00 2007-10-19 22:24:34.875 292 110201.77 -150630.4016500.03 88888.00 2007-10-19 22:24:35.000 292 12518.83 64.42 55303.90 88888.00 2007-10-19 22:24:35.125 292 12518.83 64.42 55303.88 88888.00 2007-10-19 22:24:35.250 292 12518.85 64.42 55303.90 88888.00 2007-10-19 22:24:35.375 292 12518.92 64.42 55303.90 88888.00 2007-10-19 22:24:35.500 292 12518.95 64.42 55303.88 88888.00 2007-10-19 22:24:35.625 292 12518.98 64.42 55303.85 88888.00 2007-10-19 22:24:35.750 292 -63871.97 136814.10 152833.10 88888.00 2007-10-19 22:24:35.875 292 110195.38 -150598.4016493.62 88888.00 2007-10-19 22:24:36.000 292 12518.90 64.40 55303.88 88888.00 2007-10-19 22:24:36.125 292 12519.00 64.38 55303.88 88888.00 2007-10-19 22:24:36.250 292 12519.10 64.38 55303.85 88888.00 2007-10-19 22:24:36.375 292 12519.12 64.38 55303.85 88888.00 2007-10-19 22:24:36.500 292 12519.12 64.40 55303.85 88888.00 2007-10-19 22:24:36.625 292 12519.17 64.38 55303.82 88888.00 2007-10-19 22:24:36.750 292 -78617.57 136813.90 154471.52 88888.00 2007-10-19 22:24:36.875 292 110195.38 -150540.8016480.83 88888.00 2007-10-19 22:24:37.000 292 12519.10 64.38 55303.80 88888.00 2007-10-19 22:24:37.125 292 12519.12 64.35 55303.78 88888.00 2007-10-19 22:24:37.250 292 12519.10 64.35 55303.80 88888.00 2007-10-19 22:24:37.375 292 12519.12 64.35 55303.85 88888.00 2007-10-19 22:24:37.500 292 12519.12 64.35 55303.80 88888.00 2007-10-19 22:24:37.625 292 12519.15 64.35 55303.80 88888.00 2007-10-19 22:24:37.750 292 -90086.38 136814.12 156109.90 88888.00 2007-10-19 22:24:37.875 292 110188.98 -150547.2016474.42 88888.00 2007-10-19 22:24:38.000 292 12519.20 64.35 55303.78 88888.00 2007-10-19 22:24:38.125 292 12519.23 64.35 55303.78 88888.00 2007-10-19 22:24:38.250 292 12519.20 64.33 55303.78 88888.00 2007-10-19 22:24:38.375 292 12519.20 64.33 55303.75 88888.00 2007-10-19 22:24:38.500 292 12519.23 64.30 55303.75 88888.00 2007-10-19 22:24:38.625 292 12519.25 64.30 55303.75 88888.00 2007-10-19 22:24:38.750 292 -29465.58 136814.15 157748.30 88888.00 2007-10-19 22:24:38.875 292 110195.38 -150515.2016461.62 88888.00 2007-10-19 22:24:39.000 292 12519.25 64.38 55303.75 88888.00 2007-10-19 22:24:39.125 292 12519.25 64.40 55303.75 88888.00 2007-10-19 22:24:39.250 292 12519.20 64.38 55303.75 88888.00 2007-10-19 22:24:39.375 292 12519.23 64.35 55303.72 88888.00 2007-10-19 22:24:39.500 292 12519.27 64.35 55303.75 88888.00 2007-10-19 22:24:39.625 292 12519.33 64.35 55303.72 88888.00 2007-10-19 22:24:39.750 292 -4889.57 136814.02 159386.73 88888.00 2007-10-19 22:24:39.875 292 110188.98 -150483.2016474.42 88888.00 2007-10-19 22:24:40.000 292 12519.33 64.38 55303.70 88888.00 2007-10-19 22:24:40.125 292 12519.30 64.38 55303.68 88888.00 2007-10-19 22:24:40.250 292 12519.27 64.38 55303.68 88888.00 2007-10-19 22:24:40.375 292 12519.30 64.40 55303.68 88888.00 2007-10-19 22:24:40.500 292 12519.30 64.40 55303.70 88888.00 2007-10-19 22:24:40.625 292 12519.38 64.40 55303.68 88888.00 2007-10-19 22:24:40.750 292 -26188.78 136814.10 161025.12 88888.00 2007-10-19 22:24:40.875 292 110201.77 -150483.2016493.62 88888.00 2007-10-19 22:24:41.000 292 12519.30 64.40 55303.72 88888.00 2007-10-19 22:24:41.125 292 12519.38 64.42 55303.70 88888.00 2007-10-19 22:24:41.250 292 12519.40 64.42 55303.68 88888.00 2007-10-19 22:24:41.375 292 12519.42 64.45 55303.68 88888.00 2007-10-19 22:24:41.500 292 12519.42 64.45 55303.70 88888.00 2007-10-19 22:24:41.625 292 12519.40 64.45 55303.68 88888.00 2007-10-19 22:24:41.750 292 -50764.78 136813.95 162663.55 88888.00 2007-10-19 22:24:41.875 292 110195.38 -150464.0016500.03 88888.00 2007-10-19 22:24:42.000 292 12519.30 64.45 55303.70 88888.00 2007-10-19 22:24:42.125 292 12519.30 64.47 55303.70 88888.00 2007-10-19 22:24:42.250 292 12519.38 64.47 55303.70 88888.00 2007-10-19 22:24:42.375 292 12519.42 64.50 55303.68 88888.00 2007-10-19 22:24:42.500 292 12519.40 64.50 55303.70 88888.00 2007-10-19 22:24:42.625 292 12519.38 64.50 55303.68 88888.00 2007-10-19 22:24:42.750 292 -4889.57 136814.17 164301.90 88888.00 2007-10-19 22:24:42.875 292 110188.98 -150476.8016506.42 88888.00 2007-10-19 22:24:43.000 292 12519.40 64.55 55303.60 88888.00 2007-10-19 22:24:43.125 292 12519.40 64.55 55303.60 88888.00 2007-10-19 22:24:43.250 292 12519.35 64.55 55303.60 88888.00 2007-10-19 22:24:43.375 292 12519.35 64.58 55303.60 88888.00 2007-10-19 22:24:43.500 292 12519.33 64.60 55303.60 88888.00 2007-10-19 22:24:43.625 292 12519.35 64.58 55303.60 88888.00 2007-10-19 22:24:43.750 292 -27827.17 136814.15 165940.30 88888.00 2007-10-19 22:24:43.875 292 110188.98 -150476.8016544.83 88888.00 2007-10-19 22:24:44.000 292 12519.45 64.62 55303.60 88888.00 2007-10-19 22:24:44.125 292 12519.50 64.67 55303.62 88888.00 2007-10-19 22:24:44.250 292 12519.45 64.72 55303.57 88888.00 2007-10-19 22:24:44.375 292 12519.40 64.70 55303.55 88888.00 2007-10-19 22:24:44.500 292 12519.38 64.70 55303.57 88888.00 2007-10-19 22:24:44.625 292 12519.35 64.72 55303.57 88888.00 2007-10-19 22:24:44.750 292 -3251.18 136814.02 167578.73 88888.00 2007-10-19 22:24:44.875 292 110188.98 -150502.4016576.83 88888.00 2007-10-19 22:24:45.000 292 12519.33 64.78 55303.53 88888.00 2007-10-19 22:24:45.125 292 12519.42 64.80 55303.50 88888.00 2007-10-19 22:24:45.250 292 12519.45 64.80 55303.50 88888.00 2007-10-19 22:24:45.375 292 12519.42 64.80 55303.53 88888.00 2007-10-19 22:24:45.500 292 12519.42 64.85 55303.53 88888.00 2007-10-19 22:24:45.625 292 12519.42 64.85 55303.50 88888.00 2007-10-19 22:24:45.750 292 -75340.77 136814.12 169217.15 88888.00 2007-10-19 22:24:45.875 292 110182.57 -150464.0016608.83 88888.00 2007-10-19 22:24:46.000 292 12519.33 64.90 55303.50 88888.00 2007-10-19 22:24:46.125 292 12519.38 64.92 55303.50 88888.00 2007-10-19 22:24:46.250 292 12519.35 64.97 55303.47 88888.00 2007-10-19 22:24:46.375 292 12519.40 64.97 55303.47 88888.00 2007-10-19 22:24:46.500 292 12519.35 64.97 55303.45 88888.00 2007-10-19 22:24:46.625 292 12519.33 65.03 55303.45 88888.00 2007-10-19 22:24:46.750 292 -40934.38 136813.90 170855.52 88888.00 2007-10-19 22:24:46.875 292 110195.38 -150489.6016653.62 88888.00 2007-10-19 22:24:47.000 292 12519.42 65.08 55303.47 88888.00 2007-10-19 22:24:47.125 292 12519.42 65.10 55303.45 88888.00 2007-10-19 22:24:47.250 292 12519.42 65.10 55303.45 88888.00 2007-10-19 22:24:47.375 292 12519.40 65.15 55303.47 88888.00 2007-10-19 22:24:47.500 292 12519.38 65.20 55303.45 88888.00 2007-10-19 22:24:47.625 292 12519.42 65.20 55303.43 88888.00 2007-10-19 22:24:47.750 292 -17996.78 136814.75 172493.95 88888.00 2007-10-19 22:24:47.875 292 110182.57 -150476.8016698.42 88888.00 2007-10-19 22:24:48.000 292 12519.40 65.25 55303.45 88888.00 2007-10-19 22:24:48.125 292 12519.45 65.30 55303.45 88888.00 2007-10-19 22:24:48.250 292 12519.48 65.30 55303.40 88888.00 2007-10-19 22:24:48.375 292 12519.45 65.33 55303.43 88888.00 2007-10-19 22:24:48.500 292 12519.45 65.35 55303.43 88888.00 2007-10-19 22:24:48.625 292 12519.45 65.35 55303.38 88888.00 2007-10-19 22:24:48.750 292 136813.90 174132.35 0.00 88888.00 2007-10-19 22:24:48.875 292 110188.98 -150470.4016743.22 88888.00 2007-10-19 22:24:49.000 292 12519.42 65.45 55303.38 88888.00 2007-10-19 22:24:49.125 292 12519.50 65.45 55303.35 88888.00 2007-10-19 22:24:49.250 292 12519.50 65.50 55303.30 88888.00 2007-10-19 22:24:49.375 292 12519.50 65.53 55303.30 88888.00 2007-10-19 22:24:49.500 292 12519.45 65.55 55303.32 88888.00 2007-10-19 22:24:49.625 292 12519.48 65.60 55303.32 88888.00 2007-10-19 22:24:49.750 292 136814.02 175770.75 0.00 88888.00 2007-10-19 22:24:49.875 292 110195.38 -150451.2016794.42 88888.00 2007-10-19 22:24:50.000 292 12519.35 65.65 55303.32 88888.00 2007-10-19 22:24:50.125 292 12519.48 65.67 55303.30 88888.00 2007-10-19 22:24:50.250 292 12519.48 65.70 55303.30 88888.00 2007-10-19 22:24:50.375 292 12519.48 65.75 55303.32 88888.00 2007-10-19 22:24:50.500 292 12519.50 65.80 55303.32 88888.00 2007-10-19 22:24:50.625 292 12519.48 65.83 55303.28 88888.00 2007-10-19 22:24:50.750 292 -45849.57 136814.05 177409.12 88888.00 2007-10-19 22:24:50.875 292 110201.77 -150464.0016858.42 88888.00 2007-10-19 22:24:51.000 292 12519.58 65.83 55303.28 88888.00 2007-10-19 22:24:51.125 292 12519.58 65.88 55303.30 88888.00 2007-10-19 22:24:51.250 292 12519.48 65.92 55303.28 88888.00 2007-10-19 22:24:51.375 292 12519.48 65.97 55303.28 88888.00 2007-10-19 22:24:51.500 292 12519.40 65.97 55303.25 88888.00 2007-10-19 22:24:51.625 292 12519.40 66.00 55303.25 88888.00 2007-10-19 22:24:51.750 292 -26188.78 136814.00 179047.50 88888.00 2007-10-19 22:24:51.875 292 110201.77 -150464.0016896.83 88888.00 2007-10-19 22:24:52.000 292 12519.52 66.08 55303.25 88888.00 2007-10-19 22:24:52.125 292 12519.50 66.08 55303.25 88888.00 2007-10-19 22:24:52.250 292 12519.42 66.12 55303.22 88888.00 2007-10-19 22:24:52.375 292 12519.42 66.15 55303.22 88888.00 2007-10-19 22:24:52.500 292 12519.45 66.17 55303.20 88888.00 2007-10-19 22:24:52.625 292 12519.48 66.20 55303.22 88888.00 2007-10-19 22:24:52.750 292 -49126.38 136814.10 180685.90 88888.00 2007-10-19 22:24:52.875 292 110182.57 -150457.6016954.42 88888.00 2007-10-19 22:24:53.000 292 12519.52 66.30 55303.22 88888.00 2007-10-19 22:24:53.125 292 12519.55 66.33 55303.22 88888.00 2007-10-19 22:24:53.250 292 12519.42 66.35 55303.18 88888.00 2007-10-19 22:24:53.375 292 12519.40 66.38 55303.18 88888.00 2007-10-19 22:24:53.500 292 12519.45 66.38 55303.18 88888.00 2007-10-19 22:24:53.625 292 12519.42 66.40 55303.22 88888.00 2007-10-19 22:24:53.750 292 -34380.78 136814.10 182324.35 88888.00 2007-10-19 22:24:53.875 292 110195.38 -150470.4017005.62 88888.00 2007-10-19 22:24:54.000 292 12519.45 66.45 55303.18 88888.00 2007-10-19 22:24:54.125 292 12519.45 66.47 55303.18 88888.00 2007-10-19 22:24:54.250 292 12519.42 66.50 55303.18 88888.00 2007-10-19 22:24:54.375 292 12519.40 66.53 55303.20 88888.00 2007-10-19 22:24:54.500 292 12519.45 66.53 55303.18 88888.00 2007-10-19 22:24:54.625 292 12519.48 66.53 55303.15 88888.00 2007-10-19 22:24:54.750 292 -75340.77 136813.95 183962.77 88888.00 2007-10-19 22:24:54.875 292 110188.98 -150451.2017037.62 88888.00 2007-10-19 22:24:55.000 292 12519.35 66.58 55303.12 88888.00 2007-10-19 22:24:55.125 292 12519.35 66.60 55303.12 88888.00 2007-10-19 22:24:55.250 292 12519.42 66.62 55303.15 88888.00 2007-10-19 22:24:55.375 292 12519.50 66.65 55303.12 88888.00 2007-10-19 22:24:55.500 292 12519.50 66.67 55303.10 88888.00 2007-10-19 22:24:55.625 292 12519.48 66.70 55303.10 88888.00 2007-10-19 22:24:55.750 292 -45849.57 136814.23 185601.15 88888.00 2007-10-19 22:24:55.875 292 110188.98 -150464.0017069.62 88888.00 2007-10-19 22:24:56.000 292 12519.48 66.70 55303.12 88888.00 2007-10-19 22:24:56.125 292 12519.50 66.75 55303.12 88888.00 2007-10-19 22:24:56.250 292 12519.50 66.75 55303.12 88888.00 2007-10-19 22:24:56.375 292 12519.45 66.78 55303.12 88888.00 2007-10-19 22:24:56.500 292 12519.50 66.80 55303.15 88888.00 2007-10-19 22:24:56.625 292 12519.52 66.83 55303.15 88888.00 2007-10-19 22:24:56.750 292 -9804.77 136814.10 187239.50 88888.00 2007-10-19 22:24:56.875 292 110188.98 -150464.0017108.03 88888.00 2007-10-19 22:24:57.000 292 12519.42 66.83 55303.15 88888.00 2007-10-19 22:24:57.125 292 12519.42 66.85 55303.15 88888.00 2007-10-19 22:24:57.250 292 12519.45 66.88 55303.15 88888.00 2007-10-19 22:24:57.375 292 12519.50 66.88 55303.12 88888.00 2007-10-19 22:24:57.500 292 12519.48 66.88 55303.12 88888.00 2007-10-19 22:24:57.625 292 12519.40 66.90 55303.12 88888.00 2007-10-19 22:24:57.750 292 -22911.97 136814.00 188877.92 88888.00 2007-10-19 22:24:57.875 292 110201.77 -150470.4017133.62 88888.00 2007-10-19 22:24:58.000 292 12519.48 66.92 55303.10 88888.00 2007-10-19 22:24:58.125 292 12519.50 66.97 55303.10 88888.00 2007-10-19 22:24:58.250 292 12519.40 67.00 55303.12 88888.00 2007-10-19 22:24:58.375 292 12519.35 66.97 55303.12 88888.00 2007-10-19 22:24:58.500 292 12519.40 66.97 55303.12 88888.00 2007-10-19 22:24:58.625 292 12519.48 66.97 55303.12 88888.00 2007-10-19 22:24:58.750 292 -24550.38 136814.17 190516.35 88888.00 2007-10-19 22:24:58.875 292 110188.98 -150464.0017152.83 88888.00 2007-10-19 22:24:59.000 292 12519.40 67.08 55303.12 88888.00 2007-10-19 22:24:59.125 292 12519.40 67.08 55303.12 88888.00 2007-10-19 22:24:59.250 292 12519.38 67.10 55303.12 88888.00 2007-10-19 22:24:59.375 292 12519.40 67.08 55303.15 88888.00 2007-10-19 22:24:59.500 292 12519.45 67.08 55303.15 88888.00 2007-10-19 22:24:59.625 292 12519.50 67.08 55303.12 88888.00 2007-10-19 22:24:59.750 292 -13081.58 136813.90 192154.73 88888.00 2007-10-19 22:24:59.875 292 110201.77 -150470.4017172.03 88888.00 2007-10-19 22:25:00.000 292 12519.38 67.05 55303.10 88888.00 2007-10-19 22:25:00.125 292 12519.42 67.08 55303.12 88888.00 2007-10-19 22:25:00.250 292 12519.38 67.12 55303.15 88888.00 2007-10-19 22:25:00.375 292 12519.33 67.12 55303.15 88888.00 2007-10-19 22:25:00.500 292 12519.38 67.10 55303.15 88888.00 2007-10-19 22:25:00.625 292 12519.40 67.10 55303.15 88888.00 2007-10-19 22:25:00.750 292 -31103.97 136814.98 193793.12 88888.00 2007-10-19 22:25:00.875 292 110195.38 -150470.4017172.03 88888.00 2007-10-19 22:25:01.000 292 12519.42 67.12 55303.15 88888.00 2007-10-19 22:25:01.125 292 12519.45 67.15 55303.15 88888.00 2007-10-19 22:25:01.250 292 12519.40 67.12 55303.15 88888.00 2007-10-19 22:25:01.375 292 12519.33 67.12 55303.15 88888.00 2007-10-19 22:25:01.500 292 12519.35 67.15 55303.15 88888.00 2007-10-19 22:25:01.625 292 12519.33 67.17 55303.12 88888.00 2007-10-19 22:25:01.750 292 136813.90 195431.55 0.00 88888.00 2007-10-19 22:25:01.875 292 110195.38 -150496.0017184.83 88888.00 2007-10-19 22:25:02.000 292 12519.30 67.12 55303.12 88888.00 2007-10-19 22:25:02.125 292 12519.35 67.12 55303.12 88888.00 2007-10-19 22:25:02.250 292 12519.38 67.12 55303.15 88888.00 2007-10-19 22:25:02.375 292 12519.40 67.12 55303.12 88888.00 2007-10-19 22:25:02.500 292 12519.35 67.12 55303.15 88888.00 2007-10-19 22:25:02.625 292 12519.30 67.15 55303.12 88888.00 2007-10-19 22:25:02.750 292 -52403.18 136814.02 197069.95 88888.00 2007-10-19 22:25:02.875 292 110208.18 -150502.4017184.83 88888.00 2007-10-19 22:25:03.000 292 12519.27 67.12 55303.15 88888.00 2007-10-19 22:25:03.125 292 12519.27 67.12 55303.18 88888.00 2007-10-19 22:25:03.250 292 12519.27 67.12 55303.18 88888.00 2007-10-19 22:25:03.375 292 12519.27 67.12 55303.15 88888.00 2007-10-19 22:25:03.500 292 12519.25 67.10 55303.18 88888.00 2007-10-19 22:25:03.625 292 12519.23 67.10 55303.20 88888.00 2007-10-19 22:25:03.750 292 -93363.18 136813.90 198708.38 88888.00 2007-10-19 22:25:03.875 292 110188.98 -150521.6017184.83 88888.00 2007-10-19 22:25:04.000 292 12519.15 67.10 55303.20 88888.00 2007-10-19 22:25:04.125 292 12519.12 67.10 55303.20 88888.00 2007-10-19 22:25:04.250 292 12519.17 67.12 55303.20 88888.00 2007-10-19 22:25:04.375 292 12519.20 67.12 55303.18 88888.00 2007-10-19 22:25:04.500 292 12519.23 67.12 55303.15 88888.00 2007-10-19 22:25:04.625 292 12519.20 67.10 55303.12 88888.00 2007-10-19 22:25:04.750 292 -47487.97 136814.00 200346.73 88888.00 2007-10-19 22:25:04.875 292 110182.57 -150534.4017178.42 88888.00 2007-10-19 22:25:05.000 292 12519.15 67.05 55303.15 88888.00 2007-10-19 22:25:05.125 292 12519.20 67.08 55303.12 88888.00 2007-10-19 22:25:05.250 292 12519.17 67.08 55303.12 88888.00 2007-10-19 22:25:05.375 292 12519.17 67.05 55303.15 88888.00 2007-10-19 22:25:05.500 292 12519.15 67.05 55303.15 88888.00 2007-10-19 22:25:05.625 292 12519.10 67.05 55303.18 88888.00 2007-10-19 22:25:05.750 292 -93363.18 136814.10 201985.10 88888.00 2007-10-19 22:25:05.875 292 110195.38 -150560.0017159.22 88888.00 2007-10-19 22:25:06.000 292 12518.98 67.00 55303.22 88888.00 2007-10-19 22:25:06.125 292 12518.98 67.00 55303.22 88888.00 2007-10-19 22:25:06.250 292 12518.98 67.00 55303.22 88888.00 2007-10-19 22:25:06.375 292 12518.98 66.97 55303.20 88888.00 2007-10-19 22:25:06.500 292 12518.95 66.97 55303.22 88888.00 2007-10-19 22:25:06.625 292 12518.92 67.00 55303.25 88888.00 2007-10-19 22:25:06.750 292 -9804.77 136813.90 203623.55 88888.00 2007-10-19 22:25:06.875 292 110195.38 -150604.8017146.42 88888.00 2007-10-19 22:25:07.000 292 12518.92 66.95 55303.22 88888.00 2007-10-19 22:25:07.125 292 12518.98 66.95 55303.22 88888.00 2007-10-19 22:25:07.250 292 12518.98 66.95 55303.25 88888.00 2007-10-19 22:25:07.375 292 12519.00 66.92 55303.25 88888.00 2007-10-19 22:25:07.500 292 12519.02 66.92 55303.25 88888.00 2007-10-19 22:25:07.625 292 12518.98 66.90 55303.22 88888.00 2007-10-19 22:25:07.750 292 -40934.38 136814.05 205261.95 88888.00 2007-10-19 22:25:07.875 292 110188.98 -150611.2017120.83 88888.00 2007-10-19 22:25:08.000 292 12518.83 66.88 55303.25 88888.00 2007-10-19 22:25:08.125 292 12518.85 66.85 55303.22 88888.00 2007-10-19 22:25:08.250 292 12518.88 66.83 55303.22 88888.00 2007-10-19 22:25:08.375 292 12518.85 66.83 55303.22 88888.00 2007-10-19 22:25:08.500 292 12518.85 66.85 55303.25 88888.00 2007-10-19 22:25:08.625 292 12518.77 66.83 55303.22 88888.00 2007-10-19 22:25:08.750 292 -52403.18 136813.95 206900.33 88888.00 2007-10-19 22:25:08.875 292 110201.77 -150643.2017114.42 88888.00 2007-10-19 22:25:09.000 292 12518.80 66.78 55303.22 88888.00 2007-10-19 22:25:09.125 292 12518.77 66.78 55303.22 88888.00 2007-10-19 22:25:09.250 292 12518.77 66.78 55303.25 88888.00 2007-10-19 22:25:09.375 292 12518.80 66.75 55303.28 88888.00 2007-10-19 22:25:09.500 292 12518.77 66.75 55303.28 88888.00 2007-10-19 22:25:09.625 292 12518.77 66.75 55303.28 88888.00 2007-10-19 22:25:09.750 292 -8166.38 136814.05 208538.73 88888.00 2007-10-19 22:25:09.875 292 110195.38 -150643.2017088.83 88888.00 2007-10-19 22:25:10.000 292 12518.67 66.67 55303.30 88888.00 2007-10-19 22:25:10.125 292 12518.65 66.70 55303.32 88888.00 2007-10-19 22:25:10.250 292 12518.60 66.70 55303.30 88888.00 2007-10-19 22:25:10.375 292 12518.60 66.65 55303.32 88888.00 2007-10-19 22:25:10.500 292 12518.67 66.65 55303.35 88888.00 2007-10-19 22:25:10.625 292 12518.67 66.60 55303.30 88888.00 2007-10-19 22:25:10.750 292 -4889.57 136813.90 -209253.3088888.00 2007-10-19 22:25:10.875 292 110195.38 -150668.8017044.03 88888.00 2007-10-19 22:25:11.000 292 12518.60 66.55 55303.35 88888.00 2007-10-19 22:25:11.125 292 12518.67 66.55 55303.35 88888.00 2007-10-19 22:25:11.250 292 12518.65 66.55 55303.35 88888.00 2007-10-19 22:25:11.375 292 12518.62 66.53 55303.35 88888.00 2007-10-19 22:25:11.500 292 12518.62 66.53 55303.40 88888.00 2007-10-19 22:25:11.625 292 12518.58 66.50 55303.35 88888.00 2007-10-19 22:25:11.750 292 42624.03 136814.17 -207614.8588888.00 2007-10-19 22:25:11.875 292 110201.77 -150688.0017018.42 88888.00 2007-10-19 22:25:12.000 292 12518.52 66.42 55303.32 88888.00 2007-10-19 22:25:12.125 292 12518.52 66.40 55303.35 88888.00 2007-10-19 22:25:12.250 292 12518.52 66.42 55303.38 88888.00 2007-10-19 22:25:12.375 292 12518.52 66.40 55303.38 88888.00 2007-10-19 22:25:12.500 292 12518.52 66.40 55303.38 88888.00 2007-10-19 22:25:12.625 292 12518.55 66.38 55303.38 88888.00 2007-10-19 22:25:12.750 292 103244.82 136814.00 -205976.5088888.00 2007-10-19 22:25:12.875 292 110201.77 -150700.8016986.42 88888.00 2007-10-19 22:25:13.000 292 12518.55 66.35 55303.40 88888.00 2007-10-19 22:25:13.125 292 12518.58 66.33 55303.40 88888.00 2007-10-19 22:25:13.250 292 12518.62 66.33 55303.40 88888.00 2007-10-19 22:25:13.375 292 12518.55 66.33 55303.40 88888.00 2007-10-19 22:25:13.500 292 12518.48 66.33 55303.40 88888.00 2007-10-19 22:25:13.625 292 12518.45 66.30 55303.40 88888.00 2007-10-19 22:25:13.750 292 11494.42 136814.10 -204338.0888888.00 2007-10-19 22:25:13.875 292 110201.77 -150720.0016960.83 88888.00 2007-10-19 22:25:14.000 292 12518.48 66.22 55303.40 88888.00 2007-10-19 22:25:14.125 292 12518.45 66.20 55303.40 88888.00 2007-10-19 22:25:14.250 292 12518.48 66.17 55303.43 88888.00 2007-10-19 22:25:14.375 292 12518.50 66.15 55303.45 88888.00 2007-10-19 22:25:14.500 292 12518.50 66.15 55303.45 88888.00 2007-10-19 22:25:14.625 292 12518.55 66.15 55303.45 88888.00 2007-10-19 22:25:14.750 292 25.62 136813.95 -202699.7088888.00 2007-10-19 22:25:14.875 292 110195.38 -150694.4016928.83 88888.00 2007-10-19 22:25:15.000 292 12518.48 66.10 55303.43 88888.00 2007-10-19 22:25:15.125 292 12518.55 66.10 55303.45 88888.00 2007-10-19 22:25:15.250 292 12518.55 66.10 55303.45 88888.00 2007-10-19 22:25:15.375 292 12518.60 66.08 55303.45 88888.00 2007-10-19 22:25:15.500 292 12518.58 66.05 55303.47 88888.00 2007-10-19 22:25:15.625 292 12518.50 66.08 55303.45 88888.00 2007-10-19 22:25:15.750 292 29516.83 136814.02 -201061.2788888.00 2007-10-19 22:25:15.875 292 110195.38 -150713.6016903.22 88888.00 2007-10-19 22:25:16.000 292 12518.55 65.97 55303.47 88888.00 2007-10-19 22:25:16.125 292 12518.62 65.97 55303.45 88888.00 2007-10-19 22:25:16.250 292 12518.65 65.97 55303.45 88888.00 2007-10-19 22:25:16.375 292 12518.60 65.97 55303.47 88888.00 2007-10-19 22:25:16.500 292 12518.58 65.97 55303.45 88888.00 2007-10-19 22:25:16.625 292 12518.62 65.95 55303.45 88888.00 2007-10-19 22:25:16.750 292 11494.42 136813.90 -199422.9088888.00 2007-10-19 22:25:16.875 292 110188.98 -150681.6016877.62 88888.00 2007-10-19 22:25:17.000 292 12518.52 65.88 55303.47 88888.00 2007-10-19 22:25:17.125 292 12518.52 65.85 55303.47 88888.00 2007-10-19 22:25:17.250 292 12518.55 65.85 55303.50 88888.00 2007-10-19 22:25:17.375 292 12518.62 65.85 55303.47 88888.00 2007-10-19 22:25:17.500 292 12518.67 65.88 55303.47 88888.00 2007-10-19 22:25:17.625 292 12518.62 65.83 55303.50 88888.00 2007-10-19 22:25:17.750 292 49177.62 136814.73 -197784.4888888.00 2007-10-19 22:25:17.875 292 110182.57 -150681.6016845.62 88888.00 2007-10-19 22:25:18.000 292 12518.67 65.75 55303.50 88888.00 2007-10-19 22:25:18.125 292 12518.65 65.78 55303.50 88888.00 2007-10-19 22:25:18.250 292 12518.58 65.75 55303.50 88888.00 2007-10-19 22:25:18.375 292 12518.62 65.75 55303.47 88888.00 2007-10-19 22:25:18.500 292 12518.65 65.72 55303.47 88888.00 2007-10-19 22:25:18.625 292 12518.75 65.72 55303.50 88888.00 2007-10-19 22:25:18.750 292 194995.23 136813.90 -196146.1088888.00 2007-10-19 22:25:18.875 292 110195.38 -150636.8016820.03 88888.00 2007-10-19 22:25:19.000 292 12518.75 65.67 55303.47 88888.00 2007-10-19 22:25:19.125 292 12518.77 65.67 55303.43 88888.00 2007-10-19 22:25:19.250 292 12518.80 65.65 55303.47 88888.00 2007-10-19 22:25:19.375 292 12518.85 65.62 55303.43 88888.00 2007-10-19 22:25:19.500 292 12518.80 65.65 55303.45 88888.00 2007-10-19 22:25:19.625 292 12518.75 65.65 55303.45 88888.00 2007-10-19 22:25:19.750 292 34432.03 136813.92 -194507.6288888.00 2007-10-19 22:25:19.875 292 110195.38 -150643.2016800.83 88888.00 2007-10-19 22:25:20.000 292 12518.90 65.62 55303.50 88888.00 2007-10-19 22:25:20.125 292 12518.88 65.62 55303.50 88888.00 2007-10-19 22:25:20.250 292 12518.85 65.60 55303.50 88888.00 2007-10-19 22:25:20.375 292 12518.83 65.58 55303.47 88888.00 2007-10-19 22:25:20.500 292 12518.85 65.55 55303.47 88888.00 2007-10-19 22:25:20.625 292 12518.83 65.58 55303.47 88888.00 2007-10-19 22:25:20.750 292 185164.83 136814.02 -192869.2788888.00 2007-10-19 22:25:20.875 292 110195.38 -150624.0016781.62 88888.00 2007-10-19 22:25:21.000 292 12518.95 65.50 55303.47 88888.00 2007-10-19 22:25:21.125 292 12519.02 65.50 55303.47 88888.00 2007-10-19 22:25:21.250 292 12519.00 65.50 55303.45 88888.00 2007-10-19 22:25:21.375 292 12518.95 65.47 55303.47 88888.00 2007-10-19 22:25:21.500 292 12518.98 65.50 55303.47 88888.00 2007-10-19 22:25:21.625 292 12519.00 65.47 55303.50 88888.00 2007-10-19 22:25:21.750 292 8217.62 136814.10 -191230.8588888.00 2007-10-19 22:25:21.875 292 110195.38 -150566.4016762.42 88888.00 2007-10-19 22:25:22.000 292 12518.95 65.40 55303.47 88888.00 2007-10-19 22:25:22.125 292 12518.98 65.40 55303.45 88888.00 2007-10-19 22:25:22.250 292 12518.98 65.40 55303.47 88888.00 2007-10-19 22:25:22.375 292 12518.98 65.40 55303.50 88888.00 2007-10-19 22:25:22.500 292 12519.00 65.40 55303.47 88888.00 2007-10-19 22:25:22.625 292 12519.05 65.38 55303.47 88888.00 2007-10-19 22:25:22.750 292 4940.82 136813.95 -189592.4588888.00 2007-10-19 22:25:22.875 292 110195.38 -150560.0016736.83 88888.00 2007-10-19 22:25:23.000 292 12519.00 65.38 55303.45 88888.00 2007-10-19 22:25:23.125 292 12519.10 65.35 55303.45 88888.00 2007-10-19 22:25:23.250 292 12519.12 65.35 55303.47 88888.00 2007-10-19 22:25:23.375 292 12519.12 65.38 55303.47 88888.00 2007-10-19 22:25:23.500 292 12519.15 65.35 55303.47 88888.00 2007-10-19 22:25:23.625 292 12519.20 65.33 55303.50 88888.00 2007-10-19 22:25:23.750 292 70476.82 136814.02 -187954.0588888.00 2007-10-19 22:25:23.875 292 110195.38 -150547.2016730.42 88888.00 2007-10-19 22:25:24.000 292 12519.10 65.30 55303.47 88888.00 2007-10-19 22:25:24.125 292 12519.15 65.30 55303.50 88888.00 2007-10-19 22:25:24.250 292 12519.17 65.30 55303.50 88888.00 2007-10-19 22:25:24.375 292 12519.20 65.30 55303.50 88888.00 2007-10-19 22:25:24.500 292 12519.27 65.30 55303.47 88888.00 2007-10-19 22:25:24.625 292 12519.27 65.28 55303.50 88888.00 2007-10-19 22:25:24.750 292 80307.23 136813.90 -186315.6288888.00 2007-10-19 22:25:24.875 292 110195.38 -150502.4016704.83 88888.00 2007-10-19 22:25:25.000 292 12519.33 65.25 55303.47 88888.00 2007-10-19 22:25:25.125 292 12519.33 65.25 55303.50 88888.00 2007-10-19 22:25:25.250 292 12519.27 65.25 55303.53 88888.00 2007-10-19 22:25:25.375 292 12519.27 65.28 55303.55 88888.00 2007-10-19 22:25:25.500 292 12519.27 65.25 55303.50 88888.00 2007-10-19 22:25:25.625 292 12519.25 65.25 55303.47 88888.00 2007-10-19 22:25:25.750 292 31155.22 136814.73 -184677.2388888.00 2007-10-19 22:25:25.875 292 110208.18 -150521.6016692.03 88888.00 2007-10-19 22:25:26.000 292 12519.17 65.22 55303.50 88888.00 2007-10-19 22:25:26.125 292 12519.20 65.22 55303.47 88888.00 2007-10-19 22:25:26.250 292 12519.20 65.25 55303.47 88888.00 2007-10-19 22:25:26.375 292 12519.25 65.22 55303.47 88888.00 2007-10-19 22:25:26.500 292 12519.25 65.20 55303.50 88888.00 2007-10-19 22:25:26.625 292 12519.25 65.22 55303.53 88888.00 2007-10-19 22:25:26.750 292 117990.43 136813.90 -183038.8888888.00 2007-10-19 22:25:26.875 292 110188.98 -150515.2016692.03 88888.00 2007-10-19 22:25:27.000 292 12519.30 65.17 55303.47 88888.00 2007-10-19 22:25:27.125 292 12519.30 65.20 55303.47 88888.00 2007-10-19 22:25:27.250 292 12519.25 65.20 55303.47 88888.00 2007-10-19 22:25:27.375 292 12519.23 65.20 55303.47 88888.00 2007-10-19 22:25:27.500 292 12519.20 65.20 55303.50 88888.00 2007-10-19 22:25:27.625 292 12519.25 65.15 55303.50 88888.00 2007-10-19 22:25:27.750 292 26240.03 136813.90 -181400.4588888.00 2007-10-19 22:25:27.875 292 110188.98 -150515.2016679.22 88888.00 2007-10-19 22:25:28.000 292 12519.20 65.15 55303.47 88888.00 2007-10-19 22:25:28.125 292 12519.23 65.15 55303.50 88888.00 2007-10-19 22:25:28.250 292 12519.25 65.15 55303.50 88888.00 2007-10-19 22:25:28.375 292 12519.27 65.15 55303.50 88888.00 2007-10-19 22:25:28.500 292 12519.25 65.12 55303.47 88888.00 2007-10-19 22:25:28.625 292 12519.25 65.12 55303.47 88888.00 2007-10-19 22:25:28.750 292 80307.23 136813.85 -179762.0588888.00 2007-10-19 22:25:28.875 292 110182.57 -150508.8016679.22 88888.00 2007-10-19 22:25:29.000 292 12519.27 65.12 55303.50 88888.00 2007-10-19 22:25:29.125 292 12519.33 65.15 55303.53 88888.00 2007-10-19 22:25:29.250 292 12519.27 65.15 55303.53 88888.00 2007-10-19 22:25:29.375 292 12519.27 65.10 55303.50 88888.00 2007-10-19 22:25:29.500 292 12519.27 65.12 55303.53 88888.00 2007-10-19 22:25:29.625 292 12519.25 65.12 55303.53 88888.00 2007-10-19 22:25:29.750 292 14771.23 136814.17 -178123.6788888.00 2007-10-19 22:25:29.875 292 110188.98 -150515.2016672.83 88888.00 2007-10-19 22:25:30.000 292 12519.15 65.15 55303.50 88888.00 2007-10-19 22:25:30.125 292 12519.20 65.15 55303.50 88888.00 2007-10-19 22:25:30.250 292 12519.27 65.15 55303.53 88888.00 2007-10-19 22:25:30.375 292 12519.23 65.12 55303.53 88888.00 2007-10-19 22:25:30.500 292 12519.17 65.12 55303.50 88888.00 2007-10-19 22:25:30.625 292 12519.15 65.12 55303.47 88888.00 2007-10-19 22:25:30.750 292 32793.62 136814.02 -176485.2588888.00 2007-10-19 22:25:30.875 292 110188.98 -150521.6016672.83 88888.00 2007-10-19 22:25:31.000 292 12519.20 65.10 55303.55 88888.00 2007-10-19 22:25:31.125 292 12519.20 65.12 55303.53 88888.00 2007-10-19 22:25:31.250 292 12519.17 65.12 55303.53 88888.00 2007-10-19 22:25:31.375 292 12519.20 65.12 55303.50 88888.00 2007-10-19 22:25:31.500 292 12519.23 65.12 55303.50 88888.00 2007-10-19 22:25:31.625 292 12519.25 65.12 55303.47 88888.00 2007-10-19 22:25:31.750 292 73753.62 136813.12 -174846.8888888.00 2007-10-19 22:25:31.875 292 110195.38 -150502.4016679.22 88888.00 2007-10-19 22:25:32.000 292 12519.23 65.12 55303.50 88888.00 2007-10-19 22:25:32.125 292 12519.20 65.12 55303.53 88888.00 2007-10-19 22:25:32.250 292 12519.20 65.12 55303.47 88888.00 2007-10-19 22:25:32.375 292 12519.23 65.12 55303.50 88888.00 2007-10-19 22:25:32.500 292 12519.23 65.12 55303.50 88888.00 2007-10-19 22:25:32.625 292 12519.25 65.17 55303.50 88888.00 2007-10-19 22:25:32.750 292 67200.02 136813.05 -173208.4888888.00 2007-10-19 22:25:32.875 292 110195.38 -150521.6016679.22 88888.00 2007-10-19 22:25:33.000 292 12519.17 65.20 55303.45 88888.00 2007-10-19 22:25:33.125 292 12519.17 65.20 55303.43 88888.00 2007-10-19 22:25:33.250 292 12519.23 65.17 55303.43 88888.00 2007-10-19 22:25:33.375 292 12519.20 65.15 55303.43 88888.00 2007-10-19 22:25:33.500 292 12519.20 65.20 55303.43 88888.00 2007-10-19 22:25:33.625 292 12519.20 65.20 55303.45 88888.00 2007-10-19 22:25:33.750 292 68838.43 136813.70 -171570.0588888.00 2007-10-19 22:25:33.875 292 110195.38 -150515.2016692.03 88888.00 2007-10-19 22:25:34.000 292 12519.30 65.17 55303.45 88888.00 2007-10-19 22:25:34.125 292 12519.27 65.17 55303.47 88888.00 2007-10-19 22:25:34.250 292 12519.25 65.17 55303.45 88888.00 2007-10-19 22:25:34.375 292 12519.23 65.20 55303.45 88888.00 2007-10-19 22:25:34.500 292 12519.15 65.22 55303.47 88888.00 2007-10-19 22:25:34.625 292 12519.02 65.25 55303.53 88888.00 2007-10-19 22:25:34.750 292 39347.22 136814.58 -169931.6588888.00 2007-10-19 22:25:34.875 292 110195.38 -150566.4016698.42 88888.00 2007-10-19 22:25:35.000 292 12519.05 65.20 55303.50 88888.00 2007-10-19 22:25:35.125 292 12519.10 65.22 55303.53 88888.00 2007-10-19 22:25:35.250 292 12519.15 65.25 55303.50 88888.00 2007-10-19 22:25:35.375 292 12519.15 65.25 55303.53 88888.00 2007-10-19 22:25:35.500 292 12519.17 65.25 55303.55 88888.00 2007-10-19 22:25:35.625 292 12519.17 65.28 55303.55 88888.00 2007-10-19 22:25:35.750 292 175334.42 136814.80 -168293.2588888.00 2007-10-19 22:25:35.875 292 110195.38 -150540.8016711.22 88888.00 2007-10-19 22:25:36.000 292 12519.15 65.28 55303.45 88888.00 2007-10-19 22:25:36.125 292 12519.15 65.28 55303.45 88888.00 2007-10-19 22:25:36.250 292 12519.12 65.28 55303.50 88888.00 2007-10-19 22:25:36.375 292 12519.15 65.30 55303.50 88888.00 2007-10-19 22:25:36.500 292 12519.15 65.33 55303.47 88888.00 2007-10-19 22:25:36.625 292 12519.17 65.35 55303.50 88888.00 2007-10-19 22:25:36.750 292 206464.02 136817.90 -166654.8388888.00 2007-10-19 22:25:36.875 292 110188.98 -150547.2016730.42 88888.00 2007-10-19 22:25:37.000 292 12519.10 65.33 55303.47 88888.00 2007-10-19 22:25:37.125 292 12519.17 65.35 55303.43 88888.00 2007-10-19 22:25:37.250 292 12519.12 65.35 55303.43 88888.00 2007-10-19 22:25:37.375 292 12519.10 65.38 55303.45 88888.00 2007-10-19 22:25:37.500 292 12519.15 65.40 55303.47 88888.00 2007-10-19 22:25:37.625 292 12519.15 65.40 55303.47 88888.00 2007-10-19 22:25:37.750 292 -40934.38 136817.90 -165016.4588888.00 2007-10-19 22:25:37.875 292 110195.38 -150534.4016736.83 88888.00 2007-10-19 22:25:38.000 292 12519.05 65.38 55303.47 88888.00 2007-10-19 22:25:38.125 292 12519.12 65.40 55303.47 88888.00 2007-10-19 22:25:38.250 292 12519.12 65.40 55303.53 88888.00 2007-10-19 22:25:38.375 292 12519.17 65.40 55303.50 88888.00 2007-10-19 22:25:38.500 292 12519.15 65.40 55303.50 88888.00 2007-10-19 22:25:38.625 292 12519.08 65.40 55303.47 88888.00 2007-10-19 22:25:38.750 292 -29465.58 136817.90 -163378.0588888.00 2007-10-19 22:25:38.875 292 110188.98 -150540.8016743.22 88888.00 2007-10-19 22:25:39.000 292 12519.10 65.40 55303.47 88888.00 2007-10-19 22:25:39.125 292 12519.10 65.45 55303.45 88888.00 2007-10-19 22:25:39.250 292 12519.12 65.42 55303.43 88888.00 2007-10-19 22:25:39.375 292 12519.10 65.42 55303.45 88888.00 2007-10-19 22:25:39.500 292 12519.08 65.42 55303.45 88888.00 2007-10-19 22:25:39.625 292 12519.10 65.45 55303.50 88888.00 2007-10-19 22:25:39.750 292 -45849.57 136817.90 -161739.6588888.00 2007-10-19 22:25:39.875 292 110195.38 -150553.6016756.03 88888.00 2007-10-19 22:25:40.000 292 12519.10 65.42 55303.47 88888.00 2007-10-19 22:25:40.125 292 12519.17 65.47 55303.50 88888.00 2007-10-19 22:25:40.250 292 12519.17 65.50 55303.50 88888.00 2007-10-19 22:25:40.375 292 12519.17 65.53 55303.50 88888.00 2007-10-19 22:25:40.500 292 12519.12 65.50 55303.47 88888.00 2007-10-19 22:25:40.625 292 12519.15 65.53 55303.43 88888.00 2007-10-19 22:25:40.750 292 -42572.78 136817.90 -160101.2088888.00 2007-10-19 22:25:40.875 292 110195.38 -150534.4016775.22 88888.00 2007-10-19 22:25:41.000 292 12519.23 65.55 55303.45 88888.00 2007-10-19 22:25:41.125 292 12519.25 65.55 55303.45 88888.00 2007-10-19 22:25:41.250 292 12519.20 65.53 55303.43 88888.00 2007-10-19 22:25:41.375 292 12519.23 65.53 55303.43 88888.00 2007-10-19 22:25:41.500 292 12519.30 65.53 55303.43 88888.00 2007-10-19 22:25:41.625 292 12519.27 65.55 55303.43 88888.00 2007-10-19 22:25:41.750 292 136817.90 -158462.85 0.00 88888.00 2007-10-19 22:25:41.875 292 110195.38 -150515.2016781.62 88888.00 2007-10-19 22:25:42.000 292 12519.25 65.58 55303.43 88888.00 2007-10-19 22:25:42.125 292 12519.27 65.58 55303.40 88888.00 2007-10-19 22:25:42.250 292 12519.25 65.60 55303.40 88888.00 2007-10-19 22:25:42.375 292 12519.23 65.60 55303.43 88888.00 2007-10-19 22:25:42.500 292 12519.23 65.58 55303.40 88888.00 2007-10-19 22:25:42.625 292 12519.25 65.58 55303.43 88888.00 2007-10-19 22:25:42.750 292 -45849.57 136817.90 -156824.4288888.00 2007-10-19 22:25:42.875 292 110201.77 -150521.6016788.03 88888.00 2007-10-19 22:25:43.000 292 12519.23 65.58 55303.40 88888.00 2007-10-19 22:25:43.125 292 12519.23 65.60 55303.43 88888.00 2007-10-19 22:25:43.250 292 12519.23 65.60 55303.43 88888.00 2007-10-19 22:25:43.375 292 12519.25 65.62 55303.40 88888.00 2007-10-19 22:25:43.500 292 12519.25 65.62 55303.45 88888.00 2007-10-19 22:25:43.625 292 12519.27 65.62 55303.43 88888.00 2007-10-19 22:25:43.750 292 136817.90 -155186.02 0.00 88888.00 2007-10-19 22:25:43.875 292 110195.38 -150489.6016800.83 88888.00 2007-10-19 22:25:44.000 292 12519.38 65.62 55303.40 88888.00 2007-10-19 22:25:44.125 292 12519.35 65.65 55303.43 88888.00 2007-10-19 22:25:44.250 292 12519.33 65.65 55303.43 88888.00 2007-10-19 22:25:44.375 292 12519.35 65.65 55303.40 88888.00 2007-10-19 22:25:44.500 292 12519.35 65.65 55303.40 88888.00 2007-10-19 22:25:44.625 292 12519.35 65.65 55303.45 88888.00 2007-10-19 22:25:44.750 292 -62233.57 136817.90 -153547.6288888.00 2007-10-19 22:25:44.875 292 110188.98 -150489.6016807.22 88888.00 2007-10-19 22:25:45.000 292 12519.38 65.65 55303.38 88888.00 2007-10-19 22:25:45.125 292 12519.48 65.65 55303.38 88888.00 2007-10-19 22:25:45.250 292 12519.48 65.65 55303.38 88888.00 2007-10-19 22:25:45.375 292 12519.45 65.65 55303.35 88888.00 2007-10-19 22:25:45.500 292 12519.52 65.65 55303.35 88888.00 2007-10-19 22:25:45.625 292 12519.55 65.67 55303.35 88888.00 2007-10-19 22:25:45.750 292 -62233.57 136817.90 -151909.2088888.00 2007-10-19 22:25:45.875 292 110208.18 -150432.0016807.22 88888.00 2007-10-19 22:25:46.000 292 12519.55 65.65 55303.32 88888.00 2007-10-19 22:25:46.125 292 12519.60 65.62 55303.32 88888.00 2007-10-19 22:25:46.250 292 12519.62 65.65 55303.32 88888.00 2007-10-19 22:25:46.375 292 12519.60 65.65 55303.35 88888.00 2007-10-19 22:25:46.500 292 12519.58 65.65 55303.35 88888.00 2007-10-19 22:25:46.625 292 12519.58 65.65 55303.35 88888.00 2007-10-19 22:25:46.750 292 -57318.38 136817.90 -150270.8588888.00 2007-10-19 22:25:46.875 292 110195.38 -150432.0016813.62 88888.00 2007-10-19 22:25:47.000 292 12519.55 65.62 55303.30 88888.00 2007-10-19 22:25:47.125 292 12519.52 65.62 55303.32 88888.00 2007-10-19 22:25:47.250 292 12519.58 65.65 55303.32 88888.00 2007-10-19 22:25:47.375 292 12519.60 65.65 55303.32 88888.00 2007-10-19 22:25:47.500 292 12519.62 65.65 55303.30 88888.00 2007-10-19 22:25:47.625 292 12519.62 65.67 55303.30 88888.00 2007-10-19 22:25:47.750 292 -54041.57 136817.90 -148632.4588888.00 2007-10-19 22:25:47.875 292 110195.38 -150419.2016807.22 88888.00 2007-10-19 22:25:48.000 292 12519.73 65.67 55303.30 88888.00 2007-10-19 22:25:48.125 292 12519.85 65.67 55303.30 88888.00 2007-10-19 22:25:48.250 292 12519.83 65.67 55303.30 88888.00 2007-10-19 22:25:48.375 292 12519.77 65.67 55303.30 88888.00 2007-10-19 22:25:48.500 292 12519.83 65.65 55303.32 88888.00 2007-10-19 22:25:48.625 292 12519.90 65.65 55303.30 88888.00 2007-10-19 22:25:48.750 292 -60595.18 136817.90 -146994.0288888.00 2007-10-19 22:25:48.875 292 110188.98 -150342.4016807.22 88888.00 2007-10-19 22:25:49.000 292 12519.90 65.67 55303.28 88888.00 2007-10-19 22:25:49.125 292 12519.88 65.70 55303.30 88888.00 2007-10-19 22:25:49.250 292 12519.85 65.67 55303.30 88888.00 2007-10-19 22:25:49.375 292 12519.92 65.67 55303.28 88888.00 2007-10-19 22:25:49.500 292 12519.98 65.67 55303.30 88888.00 2007-10-19 22:25:49.625 292 12519.98 65.67 55303.28 88888.00 2007-10-19 22:25:49.750 292 -58956.78 136817.90 -145355.6288888.00 2007-10-19 22:25:49.875 292 110195.38 -150323.2016813.62 88888.00 2007-10-19 22:25:50.000 292 12520.00 65.67 55303.25 88888.00 2007-10-19 22:25:50.125 292 12519.98 65.65 55303.25 88888.00 2007-10-19 22:25:50.250 292 12519.98 65.67 55303.28 88888.00 2007-10-19 22:25:50.375 292 12520.00 65.67 55303.30 88888.00 2007-10-19 22:25:50.500 292 12520.05 65.65 55303.30 88888.00 2007-10-19 22:25:50.625 292 12520.08 65.67 55303.28 88888.00 2007-10-19 22:25:50.750 292 -65510.38 136817.90 -143717.2088888.00 2007-10-19 22:25:50.875 292 110195.38 -150316.8016820.03 88888.00 2007-10-19 22:25:51.000 292 12519.95 65.67 55303.25 88888.00 2007-10-19 22:25:51.125 292 12520.05 65.67 55303.25 88888.00 2007-10-19 22:25:51.250 292 12520.12 65.70 55303.25 88888.00 2007-10-19 22:25:51.375 292 12520.12 65.67 55303.25 88888.00 2007-10-19 22:25:51.500 292 12520.15 65.67 55303.22 88888.00 2007-10-19 22:25:51.625 292 12520.17 65.67 55303.22 88888.00 2007-10-19 22:25:51.750 292 -86809.57 136817.90 -142078.8888888.00 2007-10-19 22:25:51.875 292 110195.38 -150272.0016826.42 88888.00 2007-10-19 22:25:52.000 292 12520.23 65.72 55303.22 88888.00 2007-10-19 22:25:52.125 292 12520.30 65.72 55303.22 88888.00 2007-10-19 22:25:52.250 292 12520.35 65.72 55303.22 88888.00 2007-10-19 22:25:52.375 292 12520.38 65.75 55303.20 88888.00 2007-10-19 22:25:52.500 292 12520.40 65.75 55303.22 88888.00 2007-10-19 22:25:52.625 292 12520.40 65.75 55303.20 88888.00 2007-10-19 22:25:52.750 292 -67148.77 136817.90 -140440.4588888.00 2007-10-19 22:25:52.875 292 110188.98 -150227.2016839.22 88888.00 2007-10-19 22:25:53.000 292 12520.38 65.78 55303.20 88888.00 2007-10-19 22:25:53.125 292 12520.42 65.80 55303.20 88888.00 2007-10-19 22:25:53.250 292 12520.45 65.80 55303.18 88888.00 2007-10-19 22:25:53.375 292 12520.42 65.80 55303.22 88888.00 2007-10-19 22:25:53.500 292 12520.45 65.83 55303.25 88888.00 2007-10-19 22:25:53.625 292 12520.50 65.80 55303.20 88888.00 2007-10-19 22:25:53.750 292 -13081.58 136817.90 -138802.0888888.00 2007-10-19 22:25:53.875 292 110188.98 -150182.4016845.62 88888.00 2007-10-19 22:25:54.000 292 12520.50 65.83 55303.20 88888.00 2007-10-19 22:25:54.125 292 12520.52 65.85 55303.20 88888.00 2007-10-19 22:25:54.250 292 12520.62 65.88 55303.20 88888.00 2007-10-19 22:25:54.375 292 12520.60 65.85 55303.15 88888.00 2007-10-19 22:25:54.500 292 12520.58 65.85 55303.18 88888.00 2007-10-19 22:25:54.625 292 12520.65 65.83 55303.18 88888.00 2007-10-19 22:25:54.750 292 -55679.97 136817.90 -137163.6288888.00 2007-10-19 22:25:54.875 292 110195.38 -150150.4016858.42 88888.00 2007-10-19 22:25:55.000 292 12520.65 65.85 55303.18 88888.00 2007-10-19 22:25:55.125 292 12520.70 65.88 55303.18 88888.00 2007-10-19 22:25:55.250 292 12520.73 65.90 55303.18 88888.00 2007-10-19 22:25:55.375 292 12520.75 65.90 55303.15 88888.00 2007-10-19 22:25:55.500 292 12520.73 65.90 55303.12 88888.00 2007-10-19 22:25:55.625 292 12520.73 65.92 55303.15 88888.00 2007-10-19 22:25:55.750 292 -73702.38 136817.90 -135525.2588888.00 2007-10-19 22:25:55.875 292 110195.38 -150137.6016877.62 88888.00 2007-10-19 22:25:56.000 292 12520.73 65.92 55303.15 88888.00 2007-10-19 22:25:56.125 292 12520.83 65.95 55303.15 88888.00 2007-10-19 22:25:56.250 292 12520.85 65.97 55303.12 88888.00 2007-10-19 22:25:56.375 292 12520.83 65.97 55303.12 88888.00 2007-10-19 22:25:56.500 292 12520.77 65.97 55303.12 88888.00 2007-10-19 22:25:56.625 292 12520.77 65.95 55303.10 88888.00 2007-10-19 22:25:56.750 292 -37657.57 136817.90 -133886.8088888.00 2007-10-19 22:25:56.875 292 110195.38 -150105.6016890.42 88888.00 2007-10-19 22:25:57.000 292 12520.90 66.00 55303.07 88888.00 2007-10-19 22:25:57.125 292 12520.95 66.00 55303.05 88888.00 2007-10-19 22:25:57.250 292 12521.05 66.00 55303.05 88888.00 2007-10-19 22:25:57.375 292 12521.00 66.05 55303.05 88888.00 2007-10-19 22:25:57.500 292 12520.95 66.05 55303.05 88888.00 2007-10-19 22:25:57.625 292 12520.92 66.05 55303.07 88888.00 2007-10-19 22:25:57.750 292 -67148.77 136817.90 -132248.4588888.00 2007-10-19 22:25:57.875 292 110195.38 -150080.0016903.22 88888.00 2007-10-19 22:25:58.000 292 12520.95 66.03 55303.07 88888.00 2007-10-19 22:25:58.125 292 12520.98 66.08 55303.07 88888.00 2007-10-19 22:25:58.250 292 12520.98 66.08 55303.05 88888.00 2007-10-19 22:25:58.375 292 12521.00 66.08 55303.05 88888.00 2007-10-19 22:25:58.500 292 12521.05 66.10 55303.03 88888.00 2007-10-19 22:25:58.625 292 12521.02 66.12 55303.03 88888.00 2007-10-19 22:25:58.750 292 -67148.77 136817.90 -130610.0588888.00 2007-10-19 22:25:58.875 292 110195.38 -150073.6016928.83 88888.00 2007-10-19 22:25:59.000 292 12521.02 66.15 55303.05 88888.00 2007-10-19 22:25:59.125 292 12521.02 66.15 55303.05 88888.00 2007-10-19 22:25:59.250 292 12521.00 66.17 55303.05 88888.00 2007-10-19 22:25:59.375 292 12521.02 66.17 55303.05 88888.00 2007-10-19 22:25:59.500 292 12520.98 66.20 55303.03 88888.00 2007-10-19 22:25:59.625 292 12521.02 66.22 55303.03 88888.00 2007-10-19 22:25:59.750 292 -91724.77 136817.90 -128971.6588888.00 2007-10-19 22:25:59.875 292 110195.38 -150054.4016954.42 88888.00 2007-10-19 22:26:00.000 292 12521.00 66.25 55302.95 88888.00 2007-10-19 22:26:00.125 292 12521.02 66.22 55302.95 88888.00 2007-10-19 22:26:00.250 292 12521.05 66.28 55302.95 88888.00 2007-10-19 22:26:00.375 292 12521.08 66.30 55302.95 88888.00 2007-10-19 22:26:00.500 292 12521.08 66.28 55302.97 88888.00 2007-10-19 22:26:00.625 292 12521.10 66.28 55302.97 88888.00 2007-10-19 22:26:00.750 292 -98278.38 136817.90 -127333.2588888.00 2007-10-19 22:26:00.875 292 110201.77 -150035.2016973.62 88888.00 2007-10-19 22:26:01.000 292 12521.05 66.33 55302.97 88888.00 2007-10-19 22:26:01.125 292 12521.10 66.33 55302.95 88888.00 2007-10-19 22:26:01.250 292 12521.08 66.33 55302.93 88888.00 2007-10-19 22:26:01.375 292 12521.10 66.35 55302.93 88888.00 2007-10-19 22:26:01.500 292 12521.12 66.35 55302.95 88888.00 2007-10-19 22:26:01.625 292 12521.10 66.38 55302.95 88888.00 2007-10-19 22:26:01.750 292 -93363.18 136817.90 -125694.8588888.00 2007-10-19 22:26:01.875 292 110201.77 -150041.6016999.22 88888.00 2007-10-19 22:26:02.000 292 12521.15 66.40 55302.93 88888.00 2007-10-19 22:26:02.125 292 12521.17 66.40 55302.93 88888.00 2007-10-19 22:26:02.250 292 12521.08 66.42 55302.90 88888.00 2007-10-19 22:26:02.375 292 12521.00 66.42 55302.90 88888.00 2007-10-19 22:26:02.500 292 12521.00 66.42 55302.90 88888.00 2007-10-19 22:26:02.625 292 12521.05 66.45 55302.88 88888.00 2007-10-19 22:26:02.750 292 -90086.38 136817.90 -124056.4588888.00 2007-10-19 22:26:02.875 292 110188.98 -150054.4017012.03 88888.00 2007-10-19 22:26:03.000 292 12521.02 66.50 55302.90 88888.00 2007-10-19 22:26:03.125 292 12521.00 66.50 55302.88 88888.00 2007-10-19 22:26:03.250 292 12521.00 66.53 55302.88 88888.00 2007-10-19 22:26:03.375 292 12520.98 66.55 55302.90 88888.00 2007-10-19 22:26:03.500 292 12520.95 66.55 55302.90 88888.00 2007-10-19 22:26:03.625 292 12520.98 66.58 55302.90 88888.00 2007-10-19 22:26:03.750 292 -98278.38 136817.90 -122418.0088888.00 2007-10-19 22:26:03.875 292 110195.38 -150060.8017050.42 88888.00 2007-10-19 22:26:04.000 292 12520.90 66.60 55302.82 88888.00 2007-10-19 22:26:04.125 292 12520.92 66.62 55302.85 88888.00 2007-10-19 22:26:04.250 292 12520.95 66.65 55302.82 88888.00 2007-10-19 22:26:04.375 292 12520.98 66.67 55302.85 88888.00 2007-10-19 22:26:04.500 292 12520.95 66.67 55302.82 88888.00 2007-10-19 22:26:04.625 292 12520.92 66.65 55302.82 88888.00 2007-10-19 22:26:04.750 292 -54041.57 136817.90 -120779.6288888.00 2007-10-19 22:26:04.875 292 110201.77 -150086.4017069.62 88888.00 2007-10-19 22:26:05.000 292 12520.83 66.70 55302.82 88888.00 2007-10-19 22:26:05.125 292 12520.83 66.70 55302.82 88888.00 2007-10-19 22:26:05.250 292 12520.80 66.72 55302.82 88888.00 2007-10-19 22:26:05.375 292 12520.80 66.75 55302.82 88888.00 2007-10-19 22:26:05.500 292 12520.77 66.75 55302.82 88888.00 2007-10-19 22:26:05.625 292 12520.75 66.78 55302.82 88888.00 2007-10-19 22:26:05.750 292 -88447.98 136817.90 -119141.2388888.00 2007-10-19 22:26:05.875 292 110195.38 -150131.2017095.22 88888.00 2007-10-19 22:26:06.000 292 12520.67 66.78 55302.80 88888.00 2007-10-19 22:26:06.125 292 12520.73 66.80 55302.82 88888.00 2007-10-19 22:26:06.250 292 12520.70 66.83 55302.82 88888.00 2007-10-19 22:26:06.375 292 12520.67 66.83 55302.82 88888.00 2007-10-19 22:26:06.500 292 12520.62 66.83 55302.82 88888.00 2007-10-19 22:26:06.625 292 12520.62 66.85 55302.80 88888.00 2007-10-19 22:26:06.750 292 -78617.57 136817.90 -117502.8288888.00 2007-10-19 22:26:06.875 292 110188.98 -150156.8017120.83 88888.00 2007-10-19 22:26:07.000 292 12520.65 66.90 55302.80 88888.00 2007-10-19 22:26:07.125 292 12520.65 66.90 55302.80 88888.00 2007-10-19 22:26:07.250 292 12520.62 66.92 55302.80 88888.00 2007-10-19 22:26:07.375 292 12520.58 66.95 55302.80 88888.00 2007-10-19 22:26:07.500 292 12520.60 66.95 55302.80 88888.00 2007-10-19 22:26:07.625 292 12520.58 67.00 55302.78 88888.00 2007-10-19 22:26:07.750 292 -67148.77 136817.90 -115864.4588888.00 2007-10-19 22:26:07.875 292 110188.98 -150182.4017152.83 88888.00 2007-10-19 22:26:08.000 292 12520.45 67.00 55302.72 88888.00 2007-10-19 22:26:08.125 292 12520.42 67.03 55302.75 88888.00 2007-10-19 22:26:08.250 292 12520.40 67.05 55302.75 88888.00 2007-10-19 22:26:08.375 292 12520.42 67.08 55302.78 88888.00 2007-10-19 22:26:08.500 292 12520.45 67.10 55302.75 88888.00 2007-10-19 22:26:08.625 292 12520.42 67.10 55302.70 88888.00 2007-10-19 22:26:08.750 292 -99916.77 136817.90 -114226.0588888.00 2007-10-19 22:26:08.875 292 110195.38 -150220.8017178.42 88888.00 2007-10-19 22:26:09.000 292 12520.38 67.12 55302.68 88888.00 2007-10-19 22:26:09.125 292 12520.33 67.15 55302.65 88888.00 2007-10-19 22:26:09.250 292 12520.38 67.17 55302.68 88888.00 2007-10-19 22:26:09.375 292 12520.40 67.17 55302.70 88888.00 2007-10-19 22:26:09.500 292 12520.30 67.15 55302.68 88888.00 2007-10-19 22:26:09.625 292 12520.23 67.17 55302.70 88888.00 2007-10-19 22:26:09.750 292 -54041.57 136817.90 -112587.6088888.00 2007-10-19 22:26:09.875 292 110201.77 -150272.0017197.62 88888.00 2007-10-19 22:26:10.000 292 12520.17 67.20 55302.70 88888.00 2007-10-19 22:26:10.125 292 12520.15 67.20 55302.65 88888.00 2007-10-19 22:26:10.250 292 12520.12 67.20 55302.62 88888.00 2007-10-19 22:26:10.375 292 12520.12 67.22 55302.65 88888.00 2007-10-19 22:26:10.500 292 12520.10 67.25 55302.65 88888.00 2007-10-19 22:26:10.625 292 12520.08 67.28 55302.62 88888.00 2007-10-19 22:26:10.750 292 -58956.78 136817.90 -110949.2588888.00 2007-10-19 22:26:10.875 292 110201.77 -150291.2017223.22 88888.00 2007-10-19 22:26:11.000 292 12520.05 67.28 55302.65 88888.00 2007-10-19 22:26:11.125 292 12520.05 67.28 55302.65 88888.00 2007-10-19 22:26:11.250 292 12519.98 67.28 55302.68 88888.00 2007-10-19 22:26:11.375 292 12519.92 67.30 55302.70 88888.00 2007-10-19 22:26:11.500 292 12519.95 67.30 55302.70 88888.00 2007-10-19 22:26:11.625 292 12519.95 67.33 55302.70 88888.00 2007-10-19 22:26:11.750 292 136817.90 -109310.85 0.00 88888.00 2007-10-19 22:26:11.875 292 110201.77 -150323.2017236.03 88888.00 2007-10-19 22:26:12.000 292 12519.92 67.38 55302.72 88888.00 2007-10-19 22:26:12.125 292 12519.90 67.40 55302.70 88888.00 2007-10-19 22:26:12.250 292 12519.95 67.38 55302.70 88888.00 2007-10-19 22:26:12.375 292 12519.98 67.35 55302.72 88888.00 2007-10-19 22:26:12.500 292 12520.00 67.40 55302.70 88888.00 2007-10-19 22:26:12.625 292 12520.00 67.38 55302.68 88888.00 2007-10-19 22:26:12.750 292 136817.90 -107672.43 0.00 88888.00 2007-10-19 22:26:12.875 292 110195.38 -150342.4017255.22 88888.00 2007-10-19 22:26:13.000 292 12519.83 67.40 55302.65 88888.00 2007-10-19 22:26:13.125 292 12519.88 67.42 55302.65 88888.00 2007-10-19 22:26:13.250 292 12519.83 67.42 55302.65 88888.00 2007-10-19 22:26:13.375 292 12519.85 67.42 55302.62 88888.00 2007-10-19 22:26:13.500 292 12519.88 67.42 55302.62 88888.00 2007-10-19 22:26:13.625 292 12519.90 67.42 55302.68 88888.00 2007-10-19 22:26:13.750 292 -96639.98 136817.90 -106034.0088888.00 2007-10-19 22:26:13.875 292 110195.38 -150361.6017274.42 88888.00 2007-10-19 22:26:14.000 292 12519.83 67.47 55302.62 88888.00 2007-10-19 22:26:14.125 292 12519.92 67.47 55302.62 88888.00 2007-10-19 22:26:14.250 292 12519.88 67.47 55302.65 88888.00 2007-10-19 22:26:14.375 292 12519.83 67.50 55302.65 88888.00 2007-10-19 22:26:14.500 292 12519.80 67.53 55302.62 88888.00 2007-10-19 22:26:14.625 292 12519.77 67.55 55302.65 88888.00 2007-10-19 22:26:14.750 292 -70425.57 136817.90 -104395.6088888.00 2007-10-19 22:26:14.875 292 110188.98 -150393.6017287.22 88888.00 2007-10-19 22:26:15.000 292 12519.75 67.53 55302.62 88888.00 2007-10-19 22:26:15.125 292 12519.75 67.55 55302.62 88888.00 2007-10-19 22:26:15.250 292 12519.77 67.55 55302.62 88888.00 2007-10-19 22:26:15.375 292 12519.83 67.55 55302.62 88888.00 2007-10-19 22:26:15.500 292 12519.88 67.53 55302.62 88888.00 2007-10-19 22:26:15.625 292 12519.83 67.55 55302.62 88888.00 2007-10-19 22:26:15.750 292 136817.90 -102757.23 0.00 88888.00 2007-10-19 22:26:15.875 292 110188.98 -150387.2017300.03 88888.00 2007-10-19 22:26:16.000 292 12519.73 67.55 55302.65 88888.00 2007-10-19 22:26:16.125 292 12519.77 67.58 55302.62 88888.00 2007-10-19 22:26:16.250 292 12519.73 67.60 55302.60 88888.00 2007-10-19 22:26:16.375 292 12519.70 67.58 55302.60 88888.00 2007-10-19 22:26:16.500 292 12519.70 67.58 55302.60 88888.00 2007-10-19 22:26:16.625 292 12519.70 67.58 55302.57 88888.00 2007-10-19 22:26:16.750 292 136817.90 -101118.85 0.00 88888.00 2007-10-19 22:26:16.875 292 110195.38 -150406.4017300.03 88888.00 2007-10-19 22:26:17.000 292 12519.73 67.55 55302.57 88888.00 2007-10-19 22:26:17.125 292 12519.75 67.55 55302.55 88888.00 2007-10-19 22:26:17.250 292 12519.73 67.58 55302.55 88888.00 2007-10-19 22:26:17.375 292 12519.70 67.58 55302.57 88888.00 2007-10-19 22:26:17.500 292 12519.73 67.60 55302.57 88888.00 2007-10-19 22:26:17.625 292 12519.75 67.60 55302.57 88888.00 2007-10-19 22:26:17.750 292 136817.90 -99480.43 0.00 88888.00 2007-10-19 22:26:17.875 292 110195.38 -150393.6017306.42 88888.00 2007-10-19 22:26:18.000 292 12519.80 67.60 55302.60 88888.00 2007-10-19 22:26:18.125 292 12519.88 67.60 55302.60 88888.00 2007-10-19 22:26:18.250 292 12519.85 67.60 55302.60 88888.00 2007-10-19 22:26:18.375 292 12519.83 67.60 55302.60 88888.00 2007-10-19 22:26:18.500 292 12519.77 67.62 55302.60 88888.00 2007-10-19 22:26:18.625 292 12519.77 67.65 55302.57 88888.00 2007-10-19 22:26:18.750 292 136817.90 -97842.02 0.00 88888.00 2007-10-19 22:26:18.875 292 110182.57 -150393.6017312.83 88888.00 2007-10-19 22:26:19.000 292 12519.70 67.60 55302.57 88888.00 2007-10-19 22:26:19.125 292 12519.75 67.65 55302.55 88888.00 2007-10-19 22:26:19.250 292 12519.77 67.62 55302.55 88888.00 2007-10-19 22:26:19.375 292 12519.77 67.60 55302.55 88888.00 2007-10-19 22:26:19.500 292 12519.83 67.60 55302.55 88888.00 2007-10-19 22:26:19.625 292 12519.80 67.62 55302.60 88888.00 2007-10-19 22:26:19.750 292 136817.90 -96203.60 0.00 88888.00 2007-10-19 22:26:19.875 292 110195.38 -150374.4017312.83 88888.00 2007-10-19 22:26:20.000 292 12519.83 67.60 55302.57 88888.00 2007-10-19 22:26:20.125 292 12519.90 67.62 55302.55 88888.00 2007-10-19 22:26:20.250 292 12519.88 67.60 55302.55 88888.00 2007-10-19 22:26:20.375 292 12519.90 67.62 55302.57 88888.00 2007-10-19 22:26:20.500 292 12519.88 67.62 55302.57 88888.00 2007-10-19 22:26:20.625 292 12519.83 67.62 55302.57 88888.00 2007-10-19 22:26:20.750 292 136817.90 -94565.23 0.00 88888.00 2007-10-19 22:26:20.875 292 110195.38 -150368.0017319.22 88888.00 2007-10-19 22:26:21.000 292 12519.90 67.62 55302.57 88888.00 2007-10-19 22:26:21.125 292 12519.92 67.62 55302.57 88888.00 2007-10-19 22:26:21.250 292 12519.88 67.62 55302.57 88888.00 2007-10-19 22:26:21.375 292 12519.90 67.62 55302.57 88888.00 2007-10-19 22:26:21.500 292 12519.95 67.62 55302.57 88888.00 2007-10-19 22:26:21.625 292 12519.92 67.62 55302.57 88888.00 2007-10-19 22:26:21.750 292 136817.90 -92926.85 0.00 88888.00 2007-10-19 22:26:21.875 292 110208.18 -150342.4017306.42 88888.00 2007-10-19 22:26:22.000 292 12519.98 67.60 55302.57 88888.00 2007-10-19 22:26:22.125 292 12519.98 67.62 55302.57 88888.00 2007-10-19 22:26:22.250 292 12519.95 67.65 55302.57 88888.00 2007-10-19 22:26:22.375 292 12519.95 67.65 55302.57 88888.00 2007-10-19 22:26:22.500 292 12519.98 67.62 55302.57 88888.00 2007-10-19 22:26:22.625 292 12519.98 67.60 55302.53 88888.00 2007-10-19 22:26:22.750 292 136817.90 -91288.43 0.00 88888.00 2007-10-19 22:26:22.875 292 110201.77 -150323.2017312.83 88888.00 2007-10-19 22:26:23.000 292 12520.08 67.60 55302.55 88888.00 2007-10-19 22:26:23.125 292 12520.12 67.60 55302.55 88888.00 2007-10-19 22:26:23.250 292 12520.05 67.62 55302.60 88888.00 2007-10-19 22:26:23.375 292 12520.08 67.65 55302.60 88888.00 2007-10-19 22:26:23.500 292 12520.10 67.62 55302.60 88888.00 2007-10-19 22:26:23.625 292 12520.12 67.60 55302.60 88888.00 2007-10-19 22:26:23.750 292 136817.90 -89650.02 0.00 88888.00 2007-10-19 22:26:23.875 292 110195.38 -150297.6017312.83 88888.00 2007-10-19 22:26:24.000 292 12520.12 67.62 55302.57 88888.00 2007-10-19 22:26:24.125 292 12520.15 67.60 55302.57 88888.00 2007-10-19 22:26:24.250 292 12520.20 67.62 55302.55 88888.00 2007-10-19 22:26:24.375 292 12520.20 67.60 55302.57 88888.00 2007-10-19 22:26:24.500 292 12520.12 67.60 55302.57 88888.00 2007-10-19 22:26:24.625 292 12520.10 67.60 55302.55 88888.00 2007-10-19 22:26:24.750 292 136817.90 -88011.62 0.00 88888.00 2007-10-19 22:26:24.875 292 110195.38 -150284.8017293.62 88888.00 2007-10-19 22:26:25.000 292 12520.15 67.55 55302.57 88888.00 2007-10-19 22:26:25.125 292 12520.25 67.58 55302.55 88888.00 2007-10-19 22:26:25.250 292 12520.20 67.60 55302.55 88888.00 2007-10-19 22:26:25.375 292 12520.17 67.60 55302.57 88888.00 2007-10-19 22:26:25.500 292 12520.20 67.58 55302.57 88888.00 2007-10-19 22:26:25.625 292 12520.27 67.60 55302.55 88888.00 2007-10-19 22:26:25.750 292 136817.90 -86373.23 0.00 88888.00 2007-10-19 22:26:25.875 292 110208.18 -150252.8017293.62 88888.00 2007-10-19 22:26:26.000 292 12520.23 67.58 55302.57 88888.00 2007-10-19 22:26:26.125 292 12520.23 67.58 55302.57 88888.00 2007-10-19 22:26:26.250 292 12520.23 67.58 55302.57 88888.00 2007-10-19 22:26:26.375 292 12520.25 67.55 55302.57 88888.00 2007-10-19 22:26:26.500 292 12520.25 67.55 55302.57 88888.00 2007-10-19 22:26:26.625 292 12520.23 67.58 55302.55 88888.00 2007-10-19 22:26:26.750 292 136817.90 -84734.85 0.00 88888.00 2007-10-19 22:26:26.875 292 110195.38 -150252.8017293.62 88888.00 2007-10-19 22:26:27.000 292 12520.27 67.55 55302.62 88888.00 2007-10-19 22:26:27.125 292 12520.30 67.53 55302.60 88888.00 2007-10-19 22:26:27.250 292 12520.33 67.53 55302.57 88888.00 2007-10-19 22:26:27.375 292 12520.35 67.50 55302.57 88888.00 2007-10-19 22:26:27.500 292 12520.30 67.53 55302.62 88888.00 2007-10-19 22:26:27.625 292 12520.25 67.53 55302.62 88888.00 2007-10-19 22:26:27.750 292 136817.90 -83096.48 0.00 88888.00 2007-10-19 22:26:27.875 292 110195.38 -150265.6017287.22 88888.00 2007-10-19 22:26:28.000 292 12520.27 67.53 55302.57 88888.00 2007-10-19 22:26:28.125 292 12520.33 67.53 55302.57 88888.00 2007-10-19 22:26:28.250 292 12520.33 67.55 55302.57 88888.00 2007-10-19 22:26:28.375 292 12520.33 67.53 55302.57 88888.00 2007-10-19 22:26:28.500 292 12520.35 67.50 55302.57 88888.00 2007-10-19 22:26:28.625 292 12520.35 67.53 55302.57 88888.00 2007-10-19 22:26:28.750 292 136817.90 -81458.00 0.00 88888.00 2007-10-19 22:26:28.875 292 110188.98 -150240.0017293.62 88888.00 2007-10-19 22:26:29.000 292 12520.30 67.47 55302.57 88888.00 2007-10-19 22:26:29.125 292 12520.30 67.53 55302.60 88888.00 2007-10-19 22:26:29.250 292 12520.35 67.53 55302.60 88888.00 2007-10-19 22:26:29.375 292 12520.38 67.53 55302.62 88888.00 2007-10-19 22:26:29.500 292 12520.33 67.53 55302.62 88888.00 2007-10-19 22:26:29.625 292 12520.35 67.53 55302.62 88888.00 2007-10-19 22:26:29.750 292 136817.90 -79819.65 0.00 88888.00 2007-10-19 22:26:29.875 292 110188.98 -150227.2017274.42 88888.00 2007-10-19 22:26:30.000 292 12520.25 67.47 55302.62 88888.00 2007-10-19 22:26:30.125 292 12520.30 67.47 55302.62 88888.00 2007-10-19 22:26:30.250 292 12520.30 67.47 55302.60 88888.00 2007-10-19 22:26:30.375 292 12520.27 67.45 55302.60 88888.00 2007-10-19 22:26:30.500 292 12520.27 67.47 55302.60 88888.00 2007-10-19 22:26:30.625 292 12520.35 67.50 55302.60 88888.00 2007-10-19 22:26:30.750 292 136817.90 -78181.23 0.00 88888.00 2007-10-19 22:26:30.875 292 110195.38 -150227.2017280.83 88888.00 2007-10-19 22:26:31.000 292 12520.20 67.50 55302.65 88888.00 2007-10-19 22:26:31.125 292 12520.25 67.47 55302.62 88888.00 2007-10-19 22:26:31.250 292 12520.23 67.47 55302.60 88888.00 2007-10-19 22:26:31.375 292 12520.23 67.47 55302.62 88888.00 2007-10-19 22:26:31.500 292 12520.20 67.47 55302.68 88888.00 2007-10-19 22:26:31.625 292 12520.25 67.47 55302.68 88888.00 2007-10-19 22:26:31.750 292 136817.90 -76542.82 0.00 88888.00 2007-10-19 22:26:31.875 292 110195.38 -150246.4017280.83 88888.00 2007-10-19 22:26:32.000 292 12520.20 67.47 55302.62 88888.00 2007-10-19 22:26:32.125 292 12520.15 67.50 55302.62 88888.00 2007-10-19 22:26:32.250 292 12520.17 67.47 55302.62 88888.00 2007-10-19 22:26:32.375 292 12520.17 67.50 55302.65 88888.00 2007-10-19 22:26:32.500 292 12520.17 67.47 55302.68 88888.00 2007-10-19 22:26:32.625 292 12520.17 67.47 55302.68 88888.00 2007-10-19 22:26:32.750 292 136817.90 -74904.43 0.00 88888.00 2007-10-19 22:26:32.875 292 110188.98 -150278.4017268.03 88888.00 2007-10-19 22:26:33.000 292 12520.02 67.45 55302.68 88888.00 2007-10-19 22:26:33.125 292 12520.00 67.45 55302.68 88888.00 2007-10-19 22:26:33.250 292 12520.00 67.42 55302.68 88888.00 2007-10-19 22:26:33.375 292 12520.05 67.45 55302.68 88888.00 2007-10-19 22:26:33.500 292 12520.08 67.45 55302.70 88888.00 2007-10-19 22:26:33.625 292 12520.02 67.47 55302.72 88888.00 2007-10-19 22:26:33.750 292 136817.90 -73266.00 0.00 88888.00 2007-10-19 22:26:33.875 292 110195.38 -150316.8017274.42 88888.00 2007-10-19 22:26:34.000 292 12519.92 67.47 55302.70 88888.00 2007-10-19 22:26:34.125 292 12520.00 67.50 55302.70 88888.00 2007-10-19 22:26:34.250 292 12520.02 67.50 55302.72 88888.00 2007-10-19 22:26:34.375 292 12519.98 67.47 55302.70 88888.00 2007-10-19 22:26:34.500 292 12519.95 67.47 55302.70 88888.00 2007-10-19 22:26:34.625 292 12519.98 67.47 55302.70 88888.00 2007-10-19 22:26:34.750 292 -91724.77 136817.90 -71627.62 88888.00 2007-10-19 22:26:34.875 292 110208.18 -150348.8017274.42 88888.00 2007-10-19 22:26:35.000 292 12519.90 67.47 55302.75 88888.00 2007-10-19 22:26:35.125 292 12519.90 67.47 55302.75 88888.00 2007-10-19 22:26:35.250 292 12519.90 67.45 55302.75 88888.00 2007-10-19 22:26:35.375 292 12519.88 67.47 55302.75 88888.00 2007-10-19 22:26:35.500 292 12519.92 67.47 55302.72 88888.00 2007-10-19 22:26:35.625 292 12519.95 67.53 55302.72 88888.00 2007-10-19 22:26:35.750 292 136817.90 -69989.23 0.00 88888.00 2007-10-19 22:26:35.875 292 110201.77 -150342.4017280.83 88888.00 2007-10-19 22:26:36.000 292 12519.85 67.47 55302.80 88888.00 2007-10-19 22:26:36.125 292 12519.83 67.47 55302.80 88888.00 2007-10-19 22:26:36.250 292 12519.75 67.47 55302.80 88888.00 2007-10-19 22:26:36.375 292 12519.77 67.45 55302.78 88888.00 2007-10-19 22:26:36.500 292 12519.80 67.45 55302.78 88888.00 2007-10-19 22:26:36.625 292 12519.83 67.42 55302.78 88888.00 2007-10-19 22:26:36.750 292 136817.90 -68350.82 0.00 88888.00 2007-10-19 22:26:36.875 292 110201.77 -150368.0017261.62 88888.00 2007-10-19 22:26:37.000 292 12519.75 67.45 55302.80 88888.00 2007-10-19 22:26:37.125 292 12519.75 67.45 55302.78 88888.00 2007-10-19 22:26:37.250 292 12519.80 67.47 55302.80 88888.00 2007-10-19 22:26:37.375 292 12519.80 67.45 55302.82 88888.00 2007-10-19 22:26:37.500 292 12519.73 67.45 55302.82 88888.00 2007-10-19 22:26:37.625 292 12519.75 67.42 55302.80 88888.00 2007-10-19 22:26:37.750 292 136817.90 -66712.43 0.00 88888.00 2007-10-19 22:26:37.875 292 110201.77 -150393.6017261.62 88888.00 2007-10-19 22:26:38.000 292 12519.73 67.40 55302.82 88888.00 2007-10-19 22:26:38.125 292 12519.73 67.40 55302.82 88888.00 2007-10-19 22:26:38.250 292 12519.62 67.42 55302.82 88888.00 2007-10-19 22:26:38.375 292 12519.62 67.42 55302.85 88888.00 2007-10-19 22:26:38.500 292 12519.65 67.40 55302.80 88888.00 2007-10-19 22:26:38.625 292 12519.58 67.42 55302.82 88888.00 2007-10-19 22:26:38.750 292 136817.90 -65074.03 0.00 88888.00 2007-10-19 22:26:38.875 292 110201.77 -150438.4017261.62 88888.00 2007-10-19 22:26:39.000 292 12519.58 67.40 55302.85 88888.00 2007-10-19 22:26:39.125 292 12519.55 67.40 55302.82 88888.00 2007-10-19 22:26:39.250 292 12519.52 67.40 55302.88 88888.00 2007-10-19 22:26:39.375 292 12519.50 67.38 55302.88 88888.00 2007-10-19 22:26:39.500 292 12519.52 67.35 55302.88 88888.00 2007-10-19 22:26:39.625 292 12519.52 67.35 55302.88 88888.00 2007-10-19 22:26:39.750 292 136817.90 -63435.62 0.00 88888.00 2007-10-19 22:26:39.875 292 110201.77 -150438.4017236.03 88888.00 2007-10-19 22:26:40.000 292 12519.50 67.30 55302.82 88888.00 2007-10-19 22:26:40.125 292 12519.48 67.33 55302.85 88888.00 2007-10-19 22:26:40.250 292 12519.48 67.30 55302.85 88888.00 2007-10-19 22:26:40.375 292 12519.52 67.28 55302.85 88888.00 2007-10-19 22:26:40.500 292 12519.52 67.30 55302.85 88888.00 2007-10-19 22:26:40.625 292 12519.52 67.30 55302.82 88888.00 2007-10-19 22:26:40.750 292 136817.90 -61797.22 0.00 88888.00 2007-10-19 22:26:40.875 292 110188.98 -150451.2017236.03 88888.00 2007-10-19 22:26:41.000 292 12519.60 67.30 55302.90 88888.00 2007-10-19 22:26:41.125 292 12519.60 67.28 55302.90 88888.00 2007-10-19 22:26:41.250 292 12519.60 67.28 55302.88 88888.00 2007-10-19 22:26:41.375 292 12519.58 67.25 55302.88 88888.00 2007-10-19 22:26:41.500 292 12519.60 67.25 55302.88 88888.00 2007-10-19 22:26:41.625 292 12519.60 67.22 55302.85 88888.00 2007-10-19 22:26:41.750 292 136817.90 -60158.85 0.00 88888.00 2007-10-19 22:26:41.875 292 110195.38 -150419.2017204.03 88888.00 2007-10-19 22:26:42.000 292 12519.52 67.17 55302.90 88888.00 2007-10-19 22:26:42.125 292 12519.52 67.17 55302.90 88888.00 2007-10-19 22:26:42.250 292 12519.55 67.17 55302.90 88888.00 2007-10-19 22:26:42.375 292 12519.58 67.17 55302.88 88888.00 2007-10-19 22:26:42.500 292 12519.62 67.15 55302.85 88888.00 2007-10-19 22:26:42.625 292 12519.65 67.12 55302.88 88888.00 2007-10-19 22:26:42.750 292 136817.90 -58520.43 0.00 88888.00 2007-10-19 22:26:42.875 292 110195.38 -150425.6017184.83 88888.00 2007-10-19 22:26:43.000 292 12519.60 67.10 55302.90 88888.00 2007-10-19 22:26:43.125 292 12519.67 67.12 55302.93 88888.00 2007-10-19 22:26:43.250 292 12519.70 67.10 55302.93 88888.00 2007-10-19 22:26:43.375 292 12519.67 67.10 55302.90 88888.00 2007-10-19 22:26:43.500 292 12519.70 67.08 55302.90 88888.00 2007-10-19 22:26:43.625 292 12519.70 67.08 55302.90 88888.00 2007-10-19 22:26:43.750 292 136817.90 -56881.97 0.00 88888.00 2007-10-19 22:26:43.875 292 110195.38 -150412.8017172.03 88888.00 2007-10-19 22:26:44.000 292 12519.67 67.05 55302.90 88888.00 2007-10-19 22:26:44.125 292 12519.73 67.03 55302.90 88888.00 2007-10-19 22:26:44.250 292 12519.73 67.05 55302.90 88888.00 2007-10-19 22:26:44.375 292 12519.70 67.03 55302.90 88888.00 2007-10-19 22:26:44.500 292 12519.80 67.00 55302.93 88888.00 2007-10-19 22:26:44.625 292 12519.80 67.03 55302.93 88888.00 2007-10-19 22:26:44.750 292 136817.90 -55243.57 0.00 88888.00 2007-10-19 22:26:44.875 292 110195.38 -150380.8017152.83 88888.00 2007-10-19 22:26:45.000 292 12519.80 66.95 55302.90 88888.00 2007-10-19 22:26:45.125 292 12519.73 66.95 55302.90 88888.00 2007-10-19 22:26:45.250 292 12519.73 66.97 55302.90 88888.00 2007-10-19 22:26:45.375 292 12519.83 66.95 55302.93 88888.00 2007-10-19 22:26:45.500 292 12519.88 66.92 55302.95 88888.00 2007-10-19 22:26:45.625 292 12519.80 66.95 55302.95 88888.00 2007-10-19 22:26:45.750 292 136817.90 -53605.20 0.00 88888.00 2007-10-19 22:26:45.875 292 110195.38 -150368.0017140.03 88888.00 2007-10-19 22:26:46.000 292 12519.88 66.92 55302.95 88888.00 2007-10-19 22:26:46.125 292 12519.98 66.92 55302.95 88888.00 2007-10-19 22:26:46.250 292 12519.98 66.92 55302.95 88888.00 2007-10-19 22:26:46.375 292 12520.00 66.92 55302.97 88888.00 2007-10-19 22:26:46.500 292 12520.02 66.90 55302.97 88888.00 2007-10-19 22:26:46.625 292 12520.02 66.88 55302.97 88888.00 2007-10-19 22:26:46.750 292 -95001.57 136817.90 -51966.82 88888.00 2007-10-19 22:26:46.875 292 110195.38 -150329.6017120.83 88888.00 2007-10-19 22:26:47.000 292 12519.95 66.88 55302.95 88888.00 2007-10-19 22:26:47.125 292 12520.00 66.88 55302.95 88888.00 2007-10-19 22:26:47.250 292 12520.02 66.88 55302.93 88888.00 2007-10-19 22:26:47.375 292 12520.05 66.85 55302.90 88888.00 2007-10-19 22:26:47.500 292 12520.02 66.85 55302.90 88888.00 2007-10-19 22:26:47.625 292 12520.08 66.85 55302.90 88888.00 2007-10-19 22:26:47.750 292 -45849.57 136817.90 -50328.43 88888.00 2007-10-19 22:26:47.875 292 110188.98 -150291.2017114.42 88888.00 2007-10-19 22:26:48.000 292 12520.17 66.80 55302.90 88888.00 2007-10-19 22:26:48.125 292 12520.17 66.83 55302.93 88888.00 2007-10-19 22:26:48.250 292 12520.20 66.83 55302.95 88888.00 2007-10-19 22:26:48.375 292 12520.20 66.83 55302.95 88888.00 2007-10-19 22:26:48.500 292 12520.23 66.83 55302.97 88888.00 2007-10-19 22:26:48.625 292 12520.33 66.85 55302.93 88888.00 2007-10-19 22:26:48.750 292 136817.90 -48690.00 0.00 88888.00 2007-10-19 22:26:48.875 292 110188.98 -150220.8017108.03 88888.00 2007-10-19 22:26:49.000 292 12520.27 66.80 55302.95 88888.00 2007-10-19 22:26:49.125 292 12520.20 66.83 55302.95 88888.00 2007-10-19 22:26:49.250 292 12520.23 66.80 55302.93 88888.00 2007-10-19 22:26:49.375 292 12520.30 66.80 55302.90 88888.00 2007-10-19 22:26:49.500 292 12520.27 66.83 55302.90 88888.00 2007-10-19 22:26:49.625 292 12520.23 66.80 55302.93 88888.00 2007-10-19 22:26:49.750 292 136817.90 -47051.62 0.00 88888.00 2007-10-19 22:26:49.875 292 110208.18 -150259.2017095.22 88888.00 2007-10-19 22:26:50.000 292 12520.33 66.78 55302.90 88888.00 2007-10-19 22:26:50.125 292 12520.33 66.80 55302.90 88888.00 2007-10-19 22:26:50.250 292 12520.27 66.83 55302.88 88888.00 2007-10-19 22:26:50.375 292 12520.27 66.83 55302.88 88888.00 2007-10-19 22:26:50.500 292 12520.30 66.83 55302.85 88888.00 2007-10-19 22:26:50.625 292 12520.35 66.83 55302.88 88888.00 2007-10-19 22:26:50.750 292 136817.90 -45413.22 0.00 88888.00 2007-10-19 22:26:50.875 292 110201.77 -150233.6017108.03 88888.00 2007-10-19 22:26:51.000 292 12520.35 66.85 55302.90 88888.00 2007-10-19 22:26:51.125 292 12520.40 66.83 55302.88 88888.00 2007-10-19 22:26:51.250 292 12520.40 66.85 55302.88 88888.00 2007-10-19 22:26:51.375 292 12520.40 66.85 55302.88 88888.00 2007-10-19 22:26:51.500 292 12520.40 66.88 55302.88 88888.00 2007-10-19 22:26:51.625 292 12520.42 66.85 55302.85 88888.00 2007-10-19 22:26:51.750 292 136817.90 -43774.85 0.00 88888.00 2007-10-19 22:26:51.875 292 110195.38 -150214.4017114.42 88888.00 2007-10-19 22:26:52.000 292 12520.45 66.85 55302.88 88888.00 2007-10-19 22:26:52.125 292 12520.50 66.88 55302.88 88888.00 2007-10-19 22:26:52.250 292 12520.55 66.88 55302.85 88888.00 2007-10-19 22:26:52.375 292 12520.60 66.85 55302.88 88888.00 2007-10-19 22:26:52.500 292 12520.60 66.83 55302.85 88888.00 2007-10-19 22:26:52.625 292 12520.55 66.85 55302.88 88888.00 2007-10-19 22:26:52.750 292 136817.90 -42136.40 0.00 88888.00 2007-10-19 22:26:52.875 292 110188.98 -150182.4017120.83 88888.00 2007-10-19 22:26:53.000 292 12520.40 66.88 55302.90 88888.00 2007-10-19 22:26:53.125 292 12520.52 66.88 55302.90 88888.00 2007-10-19 22:26:53.250 292 12520.60 66.88 55302.93 88888.00 2007-10-19 22:26:53.375 292 12520.55 66.90 55302.90 88888.00 2007-10-19 22:26:53.500 292 12520.52 66.92 55302.88 88888.00 2007-10-19 22:26:53.625 292 12520.55 66.92 55302.88 88888.00 2007-10-19 22:26:53.750 292 136817.90 -40498.07 0.00 88888.00 2007-10-19 22:26:53.875 292 110195.38 -150176.0017133.62 88888.00 2007-10-19 22:26:54.000 292 12520.48 66.95 55302.88 88888.00 2007-10-19 22:26:54.125 292 12520.58 66.97 55302.85 88888.00 2007-10-19 22:26:54.250 292 12520.55 66.97 55302.88 88888.00 2007-10-19 22:26:54.375 292 12520.50 66.97 55302.88 88888.00 2007-10-19 22:26:54.500 292 12520.48 67.00 55302.90 88888.00 2007-10-19 22:26:54.625 292 12520.45 67.00 55302.90 88888.00 2007-10-19 22:26:54.750 292 136817.90 -38859.60 0.00 88888.00 2007-10-19 22:26:54.875 292 110195.38 -150214.4017152.83 88888.00 2007-10-19 22:26:55.000 292 12520.50 67.03 55302.88 88888.00 2007-10-19 22:26:55.125 292 12520.52 67.03 55302.88 88888.00 2007-10-19 22:26:55.250 292 12520.45 67.03 55302.88 88888.00 2007-10-19 22:26:55.375 292 12520.45 67.03 55302.85 88888.00 2007-10-19 22:26:55.500 292 12520.50 67.03 55302.82 88888.00 2007-10-19 22:26:55.625 292 12520.55 67.05 55302.82 88888.00 2007-10-19 22:26:55.750 292 136817.90 -37221.25 0.00 88888.00 2007-10-19 22:26:55.875 292 110201.77 -150188.8017172.03 88888.00 2007-10-19 22:26:56.000 292 12520.50 67.08 55302.90 88888.00 2007-10-19 22:26:56.125 292 12520.48 67.10 55302.88 88888.00 2007-10-19 22:26:56.250 292 12520.48 67.12 55302.90 88888.00 2007-10-19 22:26:56.375 292 12520.52 67.12 55302.90 88888.00 2007-10-19 22:26:56.500 292 12520.58 67.12 55302.93 88888.00 2007-10-19 22:26:56.625 292 12520.60 67.15 55302.90 88888.00 2007-10-19 22:26:56.750 292 136817.90 -35582.78 0.00 88888.00 2007-10-19 22:26:56.875 292 110188.98 -150182.4017191.22 88888.00 2007-10-19 22:26:57.000 292 12520.48 67.17 55302.90 88888.00 2007-10-19 22:26:57.125 292 12520.48 67.17 55302.88 88888.00 2007-10-19 22:26:57.250 292 12520.42 67.15 55302.90 88888.00 2007-10-19 22:26:57.375 292 12520.42 67.17 55302.88 88888.00 2007-10-19 22:26:57.500 292 12520.42 67.17 55302.88 88888.00 2007-10-19 22:26:57.625 292 12520.48 67.17 55302.90 88888.00 2007-10-19 22:26:57.750 292 136817.90 -33944.40 0.00 88888.00 2007-10-19 22:26:57.875 292 110188.98 -150188.8017197.62 88888.00 2007-10-19 22:26:58.000 292 12520.40 67.17 55302.88 88888.00 2007-10-19 22:26:58.125 292 12520.48 67.20 55302.88 88888.00 2007-10-19 22:26:58.250 292 12520.50 67.20 55302.85 88888.00 2007-10-19 22:26:58.375 292 12520.48 67.20 55302.88 88888.00 2007-10-19 22:26:58.500 292 12520.48 67.22 55302.88 88888.00 2007-10-19 22:26:58.625 292 12520.42 67.25 55302.88 88888.00 2007-10-19 22:26:58.750 292 136817.90 -32306.00 0.00 88888.00 2007-10-19 22:26:58.875 292 110201.77 -150208.0017216.83 88888.00 2007-10-19 22:26:59.000 292 12520.33 67.25 55302.88 88888.00 2007-10-19 22:26:59.125 292 12520.35 67.28 55302.90 88888.00 2007-10-19 22:26:59.250 292 12520.33 67.28 55302.88 88888.00 2007-10-19 22:26:59.375 292 12520.27 67.30 55302.88 88888.00 2007-10-19 22:26:59.500 292 12520.30 67.28 55302.90 88888.00 2007-10-19 22:26:59.625 292 12520.27 67.33 55302.93 88888.00 2007-10-19 22:26:59.750 292 136817.90 -30667.65 0.00 88888.00 2007-10-19 22:26:59.875 292 110201.77 -150246.4017236.03 88888.00 2007-10-19 22:27:00.000 292 12520.27 67.33 55303.00 88888.00 2007-10-19 22:27:00.125 292 12520.27 67.35 55303.00 88888.00 2007-10-19 22:27:00.250 292 12520.33 67.33 55303.00 88888.00 2007-10-19 22:27:00.375 292 12520.35 67.35 55302.97 88888.00 2007-10-19 22:27:00.500 292 12520.27 67.35 55302.97 88888.00 2007-10-19 22:27:00.625 292 12520.17 67.33 55302.93 88888.00 2007-10-19 22:27:00.750 292 136817.90 -29029.20 0.00 88888.00 2007-10-19 22:27:00.875 292 110201.77 -150272.0017242.42 88888.00 2007-10-19 22:27:01.000 292 12520.25 67.35 55303.00 88888.00 2007-10-19 22:27:01.125 292 12520.27 67.38 55303.00 88888.00 2007-10-19 22:27:01.250 292 12520.25 67.38 55303.00 88888.00 2007-10-19 22:27:01.375 292 12520.25 67.35 55303.00 88888.00 2007-10-19 22:27:01.500 292 12520.20 67.35 55303.00 88888.00 2007-10-19 22:27:01.625 292 12520.17 67.35 55303.03 88888.00 2007-10-19 22:27:01.750 292 136817.90 -27390.85 0.00 88888.00 2007-10-19 22:27:01.875 292 110201.77 -150265.6017248.83 88888.00 2007-10-19 22:27:02.000 292 12520.15 67.35 55303.03 88888.00 2007-10-19 22:27:02.125 292 12520.15 67.38 55303.03 88888.00 2007-10-19 22:27:02.250 292 12520.15 67.38 55303.03 88888.00 2007-10-19 22:27:02.375 292 12520.12 67.38 55303.03 88888.00 2007-10-19 22:27:02.500 292 12520.10 67.38 55303.00 88888.00 2007-10-19 22:27:02.625 292 12520.10 67.38 55303.03 88888.00 2007-10-19 22:27:02.750 292 136817.90 -25752.42 0.00 88888.00 2007-10-19 22:27:02.875 292 110201.77 -150297.6017242.42 88888.00 2007-10-19 22:27:03.000 292 12520.20 67.38 55303.05 88888.00 2007-10-19 22:27:03.125 292 12520.10 67.38 55303.07 88888.00 2007-10-19 22:27:03.250 292 12520.08 67.38 55303.07 88888.00 2007-10-19 22:27:03.375 292 12520.17 67.35 55303.10 88888.00 2007-10-19 22:27:03.500 292 12520.20 67.35 55303.10 88888.00 2007-10-19 22:27:03.625 292 12520.10 67.38 55303.10 88888.00 2007-10-19 22:27:03.750 292 136817.90 -24114.00 0.00 88888.00 2007-10-19 22:27:03.875 292 110201.77 -150316.8017248.83 88888.00 2007-10-19 22:27:04.000 292 12520.08 67.35 55303.10 88888.00 2007-10-19 22:27:04.125 292 12520.15 67.33 55303.12 88888.00 2007-10-19 22:27:04.250 292 12520.12 67.35 55303.15 88888.00 2007-10-19 22:27:04.375 292 12520.08 67.33 55303.12 88888.00 2007-10-19 22:27:04.500 292 12520.05 67.33 55303.12 88888.00 2007-10-19 22:27:04.625 292 12520.05 67.30 55303.10 88888.00 2007-10-19 22:27:04.750 292 136817.90 -22475.67 0.00 88888.00 2007-10-19 22:27:04.875 292 110195.38 -150310.4017236.03 88888.00 2007-10-19 22:27:05.000 292 12520.00 67.30 55303.15 88888.00 2007-10-19 22:27:05.125 292 12520.02 67.33 55303.15 88888.00 2007-10-19 22:27:05.250 292 12520.00 67.30 55303.12 88888.00 2007-10-19 22:27:05.375 292 12519.98 67.30 55303.10 88888.00 2007-10-19 22:27:05.500 292 12520.00 67.28 55303.10 88888.00 2007-10-19 22:27:05.625 292 12520.00 67.30 55303.12 88888.00 2007-10-19 22:27:05.750 292 -26188.78 136817.90 -20837.20 88888.00 2007-10-19 22:27:05.875 292 110195.38 -150329.6017229.62 88888.00 2007-10-19 22:27:06.000 292 12520.00 67.25 55303.12 88888.00 2007-10-19 22:27:06.125 292 12520.08 67.25 55303.12 88888.00 2007-10-19 22:27:06.250 292 12520.10 67.25 55303.15 88888.00 2007-10-19 22:27:06.375 292 12520.10 67.22 55303.15 88888.00 2007-10-19 22:27:06.500 292 12520.08 67.22 55303.18 88888.00 2007-10-19 22:27:06.625 292 12520.00 67.20 55303.18 88888.00 2007-10-19 22:27:06.750 292 -27827.17 136817.90 -19198.85 88888.00 2007-10-19 22:27:06.875 292 110201.77 -150323.2017197.62 88888.00 2007-10-19 22:27:07.000 292 12519.92 67.15 55303.22 88888.00 2007-10-19 22:27:07.125 292 12519.95 67.15 55303.20 88888.00 2007-10-19 22:27:07.250 292 12519.95 67.12 55303.20 88888.00 2007-10-19 22:27:07.375 292 12519.95 67.12 55303.20 88888.00 2007-10-19 22:27:07.500 292 12519.95 67.15 55303.22 88888.00 2007-10-19 22:27:07.625 292 12520.00 67.12 55303.22 88888.00 2007-10-19 22:27:07.750 292 136817.90 -17560.45 0.00 88888.00 2007-10-19 22:27:07.875 292 110188.98 -150329.6017178.42 88888.00 2007-10-19 22:27:08.000 292 12519.90 67.05 55303.28 88888.00 2007-10-19 22:27:08.125 292 12520.00 67.08 55303.28 88888.00 2007-10-19 22:27:08.250 292 12519.98 67.05 55303.28 88888.00 2007-10-19 22:27:08.375 292 12519.98 67.00 55303.25 88888.00 2007-10-19 22:27:08.500 292 12519.98 67.00 55303.28 88888.00 2007-10-19 22:27:08.625 292 12519.95 66.97 55303.28 88888.00 2007-10-19 22:27:08.750 292 -9804.77 136817.90 -15922.02 88888.00 2007-10-19 22:27:08.875 292 110201.77 -150329.6017140.03 88888.00 2007-10-19 22:27:09.000 292 12520.02 66.92 55303.28 88888.00 2007-10-19 22:27:09.125 292 12520.00 66.95 55303.28 88888.00 2007-10-19 22:27:09.250 292 12520.00 66.90 55303.30 88888.00 2007-10-19 22:27:09.375 292 12520.02 66.90 55303.32 88888.00 2007-10-19 22:27:09.500 292 12520.08 66.88 55303.32 88888.00 2007-10-19 22:27:09.625 292 12520.05 66.88 55303.32 88888.00 2007-10-19 22:27:09.750 292 -26188.78 136817.90 -14283.62 88888.00 2007-10-19 22:27:09.875 292 110201.77 -150310.4017114.42 88888.00 2007-10-19 22:27:10.000 292 12519.95 66.80 55303.32 88888.00 2007-10-19 22:27:10.125 292 12519.95 66.80 55303.32 88888.00 2007-10-19 22:27:10.250 292 12519.95 66.80 55303.35 88888.00 2007-10-19 22:27:10.375 292 12520.02 66.78 55303.32 88888.00 2007-10-19 22:27:10.500 292 12520.02 66.78 55303.32 88888.00 2007-10-19 22:27:10.625 292 12520.00 66.75 55303.35 88888.00 2007-10-19 22:27:10.750 292 -32742.38 136817.90 -12645.25 88888.00 2007-10-19 22:27:10.875 292 110195.38 -150348.8017082.42 88888.00 2007-10-19 22:27:11.000 292 12520.00 66.67 55303.38 88888.00 2007-10-19 22:27:11.125 292 12520.05 66.65 55303.35 88888.00 2007-10-19 22:27:11.250 292 12520.02 66.62 55303.38 88888.00 2007-10-19 22:27:11.375 292 12520.00 66.62 55303.40 88888.00 2007-10-19 22:27:11.500 292 12519.98 66.62 55303.38 88888.00 2007-10-19 22:27:11.625 292 12519.98 66.58 55303.38 88888.00 2007-10-19 22:27:11.750 292 136817.90 -11006.80 0.00 88888.00 2007-10-19 22:27:11.875 292 110201.77 -150336.0017037.62 88888.00 2007-10-19 22:27:12.000 292 12520.00 66.50 55303.40 88888.00 2007-10-19 22:27:12.125 292 12520.05 66.50 55303.43 88888.00 2007-10-19 22:27:12.250 292 12520.08 66.47 55303.43 88888.00 2007-10-19 22:27:12.375 292 12520.08 66.47 55303.40 88888.00 2007-10-19 22:27:12.500 292 12520.08 66.45 55303.43 88888.00 2007-10-19 22:27:12.625 292 12520.08 66.42 55303.38 88888.00 2007-10-19 22:27:12.750 292 136817.90 -9368.38 0.00 88888.00 2007-10-19 22:27:12.875 292 110195.38 -150304.0016999.22 88888.00 2007-10-19 22:27:13.000 292 12520.02 66.38 55303.40 88888.00 2007-10-19 22:27:13.125 292 12520.08 66.35 55303.40 88888.00 2007-10-19 22:27:13.250 292 12520.12 66.35 55303.38 88888.00 2007-10-19 22:27:13.375 292 12520.12 66.33 55303.38 88888.00 2007-10-19 22:27:13.500 292 12520.08 66.33 55303.40 88888.00 2007-10-19 22:27:13.625 292 12520.02 66.30 55303.40 88888.00 2007-10-19 22:27:13.750 292 136817.90 -7730.05 0.00 88888.00 2007-10-19 22:27:13.875 292 110208.18 -150316.8016960.83 88888.00 2007-10-19 22:27:14.000 292 12519.98 66.20 55303.43 88888.00 2007-10-19 22:27:14.125 292 12520.00 66.20 55303.43 88888.00 2007-10-19 22:27:14.250 292 12520.02 66.20 55303.45 88888.00 2007-10-19 22:27:14.375 292 12519.98 66.17 55303.45 88888.00 2007-10-19 22:27:14.500 292 12520.00 66.10 55303.47 88888.00 2007-10-19 22:27:14.625 292 12520.05 66.10 55303.47 88888.00 2007-10-19 22:27:14.750 292 136817.90 -6091.62 0.00 88888.00 2007-10-19 22:27:14.875 292 110188.98 -150291.2016916.03 88888.00 2007-10-19 22:27:15.000 292 12520.08 66.05 55303.50 88888.00 2007-10-19 22:27:15.125 292 12520.08 66.03 55303.47 88888.00 2007-10-19 22:27:15.250 292 12520.08 66.03 55303.47 88888.00 2007-10-19 22:27:15.375 292 12520.05 66.00 55303.50 88888.00 2007-10-19 22:27:15.500 292 12520.08 66.00 55303.50 88888.00 2007-10-19 22:27:15.625 292 12520.05 65.95 55303.47 88888.00 2007-10-19 22:27:15.750 292 136817.90 -4453.23 0.00 88888.00 2007-10-19 22:27:15.875 292 110195.38 -150310.4016884.03 88888.00 2007-10-19 22:27:16.000 292 12520.02 65.88 55303.50 88888.00 2007-10-19 22:27:16.125 292 12520.02 65.88 55303.50 88888.00 2007-10-19 22:27:16.250 292 12520.02 65.88 55303.50 88888.00 2007-10-19 22:27:16.375 292 12520.10 65.83 55303.47 88888.00 2007-10-19 22:27:16.500 292 12520.08 65.83 55303.50 88888.00 2007-10-19 22:27:16.625 292 12520.05 65.80 55303.53 88888.00 2007-10-19 22:27:16.750 292 136817.90 -2814.82 0.00 88888.00 2007-10-19 22:27:16.875 292 110195.38 -150304.0016839.22 88888.00 2007-10-19 22:27:17.000 292 12520.02 65.70 55303.55 88888.00 2007-10-19 22:27:17.125 292 12520.00 65.72 55303.53 88888.00 2007-10-19 22:27:17.250 292 12519.98 65.72 55303.50 88888.00 2007-10-19 22:27:17.375 292 12520.02 65.72 55303.50 88888.00 2007-10-19 22:27:17.500 292 12520.00 65.70 55303.50 88888.00 2007-10-19 22:27:17.625 292 12520.02 65.65 55303.53 88888.00 2007-10-19 22:27:17.750 292 -4889.57 136817.90 -1176.42 88888.00 2007-10-19 22:27:17.875 292 110195.38 -150336.0016794.42 88888.00 2007-10-19 22:27:18.000 292 12520.00 65.58 55303.50 88888.00 2007-10-19 22:27:18.125 292 12520.02 65.60 55303.50 88888.00 2007-10-19 22:27:18.250 292 12519.98 65.58 55303.53 88888.00 2007-10-19 22:27:18.375 292 12520.00 65.55 55303.55 88888.00 2007-10-19 22:27:18.500 292 12520.00 65.55 55303.53 88888.00 2007-10-19 22:27:18.625 292 12520.02 65.55 55303.50 88888.00 2007-10-19 22:27:18.750 292 136817.90 461.98 0.00 88888.00 2007-10-19 22:27:18.875 292 110195.38 -150323.2016768.83 88888.00 2007-10-19 22:27:19.000 292 12519.98 65.47 55303.47 88888.00 2007-10-19 22:27:19.125 292 12520.00 65.45 55303.45 88888.00 2007-10-19 22:27:19.250 292 12520.02 65.42 55303.50 88888.00 2007-10-19 22:27:19.375 292 12520.05 65.45 55303.50 88888.00 2007-10-19 22:27:19.500 292 12519.98 65.42 55303.50 88888.00 2007-10-19 22:27:19.625 292 12519.95 65.40 55303.47 88888.00 2007-10-19 22:27:19.750 292 11494.42 136817.90 2100.40 88888.00 2007-10-19 22:27:19.875 292 110188.98 -150323.2016743.22 88888.00 2007-10-19 22:27:20.000 292 12519.90 65.40 55303.53 88888.00 2007-10-19 22:27:20.125 292 12519.95 65.40 55303.50 88888.00 2007-10-19 22:27:20.250 292 12519.98 65.40 55303.50 88888.00 2007-10-19 22:27:20.375 292 12519.85 65.38 55303.50 88888.00 2007-10-19 22:27:20.500 292 12519.88 65.35 55303.47 88888.00 2007-10-19 22:27:20.625 292 12519.98 65.38 55303.50 88888.00 2007-10-19 22:27:20.750 292 37708.82 136817.90 3738.80 88888.00 2007-10-19 22:27:20.875 292 110195.38 -150329.6016730.42 88888.00 2007-10-19 22:27:21.000 292 12519.83 65.28 55303.45 88888.00 2007-10-19 22:27:21.125 292 12519.88 65.28 55303.45 88888.00 2007-10-19 22:27:21.250 292 12519.88 65.30 55303.45 88888.00 2007-10-19 22:27:21.375 292 12519.90 65.28 55303.43 88888.00 2007-10-19 22:27:21.500 292 12519.88 65.25 55303.43 88888.00 2007-10-19 22:27:21.625 292 12519.85 65.22 55303.43 88888.00 2007-10-19 22:27:21.750 292 167142.42 136817.90 5377.20 88888.00 2007-10-19 22:27:21.875 292 110201.77 -150368.0016698.42 88888.00 2007-10-19 22:27:22.000 292 12519.75 65.22 55303.45 88888.00 2007-10-19 22:27:22.125 292 12519.83 65.22 55303.45 88888.00 2007-10-19 22:27:22.250 292 12519.80 65.20 55303.45 88888.00 2007-10-19 22:27:22.375 292 12519.77 65.20 55303.43 88888.00 2007-10-19 22:27:22.500 292 12519.83 65.22 55303.45 88888.00 2007-10-19 22:27:22.625 292 12519.92 65.20 55303.45 88888.00 2007-10-19 22:27:22.750 292 176972.83 136817.90 7015.57 88888.00 2007-10-19 22:27:22.875 292 110188.98 -150348.8016685.62 88888.00 2007-10-19 22:27:23.000 292 12519.77 65.20 55303.45 88888.00 2007-10-19 22:27:23.125 292 12519.80 65.20 55303.45 88888.00 2007-10-19 22:27:23.250 292 12519.80 65.20 55303.43 88888.00 2007-10-19 22:27:23.375 292 12519.83 65.17 55303.43 88888.00 2007-10-19 22:27:23.500 292 12519.83 65.17 55303.43 88888.00 2007-10-19 22:27:23.625 292 12519.77 65.17 55303.43 88888.00 2007-10-19 22:27:23.750 292 198272.02 136817.90 8653.98 88888.00 2007-10-19 22:27:23.875 292 110188.98 -150393.6016685.62 88888.00 2007-10-19 22:27:24.000 292 12519.75 65.15 55303.43 88888.00 2007-10-19 22:27:24.125 292 12519.73 65.15 55303.43 88888.00 2007-10-19 22:27:24.250 292 12519.67 65.15 55303.43 88888.00 2007-10-19 22:27:24.375 292 12519.77 65.12 55303.43 88888.00 2007-10-19 22:27:24.500 292 12519.85 65.12 55303.43 88888.00 2007-10-19 22:27:24.625 292 12519.83 65.10 55303.40 88888.00 2007-10-19 22:27:24.750 292 199910.42 136817.90 10292.40 88888.00 2007-10-19 22:27:24.875 292 110195.38 -150380.8016672.83 88888.00 2007-10-19 22:27:25.000 292 12519.80 65.12 55303.45 88888.00 2007-10-19 22:27:25.125 292 12519.80 65.15 55303.40 88888.00 2007-10-19 22:27:25.250 292 12519.77 65.15 55303.43 88888.00 2007-10-19 22:27:25.375 292 12519.80 65.10 55303.40 88888.00 2007-10-19 22:27:25.500 292 12519.83 65.12 55303.40 88888.00 2007-10-19 22:27:25.625 292 12519.80 65.12 55303.40 88888.00 2007-10-19 22:27:25.750 292 176972.83 136817.90 11930.80 88888.00 2007-10-19 22:27:25.875 292 110208.18 -150387.2016672.83 88888.00 2007-10-19 22:27:26.000 292 12519.77 65.10 55303.38 88888.00 2007-10-19 22:27:26.125 292 12519.88 65.12 55303.40 88888.00 2007-10-19 22:27:26.250 292 12519.90 65.10 55303.40 88888.00 2007-10-19 22:27:26.375 292 12519.90 65.12 55303.40 88888.00 2007-10-19 22:27:26.500 292 12519.88 65.15 55303.40 88888.00 2007-10-19 22:27:26.625 292 12519.90 65.10 55303.38 88888.00 2007-10-19 22:27:26.750 292 160588.83 136817.90 13569.15 88888.00 2007-10-19 22:27:26.875 292 110195.38 -150329.6016672.83 88888.00 2007-10-19 22:27:27.000 292 12519.98 65.12 55303.40 88888.00 2007-10-19 22:27:27.125 292 12519.95 65.12 55303.38 88888.00 2007-10-19 22:27:27.250 292 12519.95 65.15 55303.38 88888.00 2007-10-19 22:27:27.375 292 12520.00 65.15 55303.38 88888.00 2007-10-19 22:27:27.500 292 12520.00 65.15 55303.40 88888.00 2007-10-19 22:27:27.625 292 12520.00 65.12 55303.38 88888.00 2007-10-19 22:27:27.750 292 19686.42 136817.90 15207.58 88888.00 2007-10-19 22:27:27.875 292 110208.18 -150336.0016666.42 88888.00 2007-10-19 22:27:28.000 292 12519.95 65.15 55303.38 88888.00 2007-10-19 22:27:28.125 292 12520.00 65.17 55303.35 88888.00 2007-10-19 22:27:28.250 292 12520.00 65.17 55303.35 88888.00 2007-10-19 22:27:28.375 292 12520.02 65.17 55303.35 88888.00 2007-10-19 22:27:28.500 292 12520.02 65.15 55303.32 88888.00 2007-10-19 22:27:28.625 292 12520.05 65.17 55303.32 88888.00 2007-10-19 22:27:28.750 292 18048.03 136817.90 16845.95 88888.00 2007-10-19 22:27:28.875 292 110195.38 -150304.0016679.22 88888.00 2007-10-19 22:27:29.000 292 12520.05 65.17 55303.32 88888.00 2007-10-19 22:27:29.125 292 12520.10 65.17 55303.30 88888.00 2007-10-19 22:27:29.250 292 12520.12 65.17 55303.30 88888.00 2007-10-19 22:27:29.375 292 12520.10 65.17 55303.35 88888.00 2007-10-19 22:27:29.500 292 12520.08 65.20 55303.32 88888.00 2007-10-19 22:27:29.625 292 12520.12 65.20 55303.30 88888.00 2007-10-19 22:27:29.750 292 193356.83 136817.90 18484.33 88888.00 2007-10-19 22:27:29.875 292 110195.38 -150272.0016685.62 88888.00 2007-10-19 22:27:30.000 292 12520.10 65.20 55303.30 88888.00 2007-10-19 22:27:30.125 292 12520.17 65.20 55303.28 88888.00 2007-10-19 22:27:30.250 292 12520.23 65.20 55303.28 88888.00 2007-10-19 22:27:30.375 292 12520.23 65.20 55303.30 88888.00 2007-10-19 22:27:30.500 292 12520.23 65.22 55303.30 88888.00 2007-10-19 22:27:30.625 292 12520.23 65.22 55303.30 88888.00 2007-10-19 22:27:30.750 292 178611.23 136817.90 20122.78 88888.00 2007-10-19 22:27:30.875 292 110195.38 -150246.4016698.42 88888.00 2007-10-19 22:27:31.000 292 12520.35 65.20 55303.30 88888.00 2007-10-19 22:27:31.125 292 12520.38 65.20 55303.30 88888.00 2007-10-19 22:27:31.250 292 12520.35 65.20 55303.28 88888.00 2007-10-19 22:27:31.375 292 12520.33 65.22 55303.28 88888.00 2007-10-19 22:27:31.500 292 12520.30 65.25 55303.28 88888.00 2007-10-19 22:27:31.625 292 12520.33 65.22 55303.28 88888.00 2007-10-19 22:27:31.750 292 193356.83 136817.90 21761.20 88888.00 2007-10-19 22:27:31.875 292 110195.38 -150240.0016692.03 88888.00 2007-10-19 22:27:32.000 292 12520.35 65.17 55303.22 88888.00 2007-10-19 22:27:32.125 292 12520.42 65.20 55303.22 88888.00 2007-10-19 22:27:32.250 292 12520.40 65.22 55303.25 88888.00 2007-10-19 22:27:32.375 292 12520.38 65.20 55303.28 88888.00 2007-10-19 22:27:32.500 292 12520.38 65.22 55303.30 88888.00 2007-10-19 22:27:32.625 292 12520.40 65.20 55303.28 88888.00 2007-10-19 22:27:32.750 292 185164.83 136817.90 23399.65 88888.00 2007-10-19 22:27:32.875 292 110182.57 -150220.8016698.42 88888.00 2007-10-19 22:27:33.000 292 12520.42 65.22 55303.28 88888.00 2007-10-19 22:27:33.125 292 12520.52 65.25 55303.28 88888.00 2007-10-19 22:27:33.250 292 12520.50 65.25 55303.30 88888.00 2007-10-19 22:27:33.375 292 12520.45 65.25 55303.28 88888.00 2007-10-19 22:27:33.500 292 12520.48 65.22 55303.28 88888.00 2007-10-19 22:27:33.625 292 12520.55 65.25 55303.25 88888.00 2007-10-19 22:27:33.750 292 172057.62 136817.90 25037.97 88888.00 2007-10-19 22:27:33.875 292 110188.98 -150182.4016698.42 88888.00 2007-10-19 22:27:34.000 292 12520.50 65.20 55303.28 88888.00 2007-10-19 22:27:34.125 292 12520.52 65.17 55303.25 88888.00 2007-10-19 22:27:34.250 292 12520.58 65.17 55303.25 88888.00 2007-10-19 22:27:34.375 292 12520.62 65.20 55303.22 88888.00 2007-10-19 22:27:34.500 292 12520.65 65.22 55303.22 88888.00 2007-10-19 22:27:34.625 292 12520.70 65.22 55303.25 88888.00 2007-10-19 22:27:34.750 292 199910.42 136817.90 26676.35 88888.00 2007-10-19 22:27:34.875 292 110201.77 -150124.8016704.83 88888.00 2007-10-19 22:27:35.000 292 12520.77 65.20 55303.30 88888.00 2007-10-19 22:27:35.125 292 12520.77 65.22 55303.28 88888.00 2007-10-19 22:27:35.250 292 12520.75 65.20 55303.28 88888.00 2007-10-19 22:27:35.375 292 12520.73 65.20 55303.25 88888.00 2007-10-19 22:27:35.500 292 12520.75 65.20 55303.25 88888.00 2007-10-19 22:27:35.625 292 12520.77 65.22 55303.28 88888.00 2007-10-19 22:27:35.750 292 170419.23 136817.90 28314.78 88888.00 2007-10-19 22:27:35.875 292 110201.77 -150124.8016698.42 88888.00 2007-10-19 22:27:36.000 292 12520.77 65.22 55303.28 88888.00 2007-10-19 22:27:36.125 292 12520.88 65.22 55303.25 88888.00 2007-10-19 22:27:36.250 292 12520.88 65.20 55303.25 88888.00 2007-10-19 22:27:36.375 292 12520.83 65.17 55303.25 88888.00 2007-10-19 22:27:36.500 292 12520.77 65.20 55303.25 88888.00 2007-10-19 22:27:36.625 292 12520.77 65.17 55303.28 88888.00 2007-10-19 22:27:36.750 292 142566.42 136817.90 29953.20 88888.00 2007-10-19 22:27:36.875 292 110201.77 -150112.0016692.03 88888.00 2007-10-19 22:27:37.000 292 12520.90 65.17 55303.28 88888.00 2007-10-19 22:27:37.125 292 12520.85 65.20 55303.28 88888.00 2007-10-19 22:27:37.250 292 12520.85 65.20 55303.28 88888.00 2007-10-19 22:27:37.375 292 12520.85 65.20 55303.25 88888.00 2007-10-19 22:27:37.500 292 12520.80 65.20 55303.28 88888.00 2007-10-19 22:27:37.625 292 12520.77 65.20 55303.28 88888.00 2007-10-19 22:27:37.750 292 140928.02 136817.90 31591.58 88888.00 2007-10-19 22:27:37.875 292 110195.38 -150118.4016685.62 88888.00 2007-10-19 22:27:38.000 292 12520.83 65.15 55303.25 88888.00 2007-10-19 22:27:38.125 292 12520.88 65.17 55303.25 88888.00 2007-10-19 22:27:38.250 292 12520.83 65.20 55303.25 88888.00 2007-10-19 22:27:38.375 292 12520.80 65.20 55303.25 88888.00 2007-10-19 22:27:38.500 292 12520.85 65.17 55303.22 88888.00 2007-10-19 22:27:38.625 292 12520.92 65.17 55303.20 88888.00 2007-10-19 22:27:38.750 292 181888.02 136817.90 33229.97 88888.00 2007-10-19 22:27:38.875 292 110195.38 -150080.0016685.62 88888.00 2007-10-19 22:27:39.000 292 12520.85 65.17 55303.28 88888.00 2007-10-19 22:27:39.125 292 12520.85 65.15 55303.25 88888.00 2007-10-19 22:27:39.250 292 12520.90 65.12 55303.25 88888.00 2007-10-19 22:27:39.375 292 12520.92 65.12 55303.25 88888.00 2007-10-19 22:27:39.500 292 12520.85 65.15 55303.25 88888.00 2007-10-19 22:27:39.625 292 12520.83 65.17 55303.25 88888.00 2007-10-19 22:27:39.750 292 178611.23 136817.90 34868.32 88888.00 2007-10-19 22:27:39.875 292 110188.98 -150112.0016692.03 88888.00 2007-10-19 22:27:40.000 292 12520.77 65.12 55303.22 88888.00 2007-10-19 22:27:40.125 292 12520.80 65.15 55303.20 88888.00 2007-10-19 22:27:40.250 292 12520.85 65.15 55303.20 88888.00 2007-10-19 22:27:40.375 292 12520.90 65.20 55303.22 88888.00 2007-10-19 22:27:40.500 292 12520.83 65.17 55303.25 88888.00 2007-10-19 22:27:40.625 292 12520.80 65.15 55303.25 88888.00 2007-10-19 22:27:40.750 292 142566.42 136817.90 36506.78 88888.00 2007-10-19 22:27:40.875 292 110182.57 -150112.0016685.62 88888.00 2007-10-19 22:27:41.000 292 12521.02 65.20 55303.30 88888.00 2007-10-19 22:27:41.125 292 12520.95 65.15 55303.25 88888.00 2007-10-19 22:27:41.250 292 12520.90 65.12 55303.25 88888.00 2007-10-19 22:27:41.375 292 12520.85 65.17 55303.25 88888.00 2007-10-19 22:27:41.500 292 12520.77 65.17 55303.25 88888.00 2007-10-19 22:27:41.625 292 12520.83 65.17 55303.28 88888.00 2007-10-19 22:27:41.750 292 131097.62 136817.90 38145.20 88888.00 2007-10-19 22:27:41.875 292 110195.38 -150105.6016679.22 88888.00 2007-10-19 22:27:42.000 292 12520.67 65.17 55303.25 88888.00 2007-10-19 22:27:42.125 292 12520.75 65.20 55303.22 88888.00 2007-10-19 22:27:42.250 292 12520.75 65.20 55303.22 88888.00 2007-10-19 22:27:42.375 292 12520.75 65.20 55303.22 88888.00 2007-10-19 22:27:42.500 292 12520.80 65.20 55303.22 88888.00 2007-10-19 22:27:42.625 292 12520.80 65.22 55303.25 88888.00 2007-10-19 22:27:42.750 292 142566.42 136817.90 39783.57 88888.00 2007-10-19 22:27:42.875 292 110188.98 -150118.4016698.42 88888.00 2007-10-19 22:27:43.000 292 12520.77 65.22 55303.28 88888.00 2007-10-19 22:27:43.125 292 12520.85 65.22 55303.28 88888.00 2007-10-19 22:27:43.250 292 12520.98 65.25 55303.30 88888.00 2007-10-19 22:27:43.375 292 12520.92 65.22 55303.28 88888.00 2007-10-19 22:27:43.500 292 12520.80 65.25 55303.25 88888.00 2007-10-19 22:27:43.625 292 12520.80 65.25 55303.22 88888.00 2007-10-19 22:27:43.750 292 145843.23 136817.90 41421.95 88888.00 2007-10-19 22:27:43.875 292 110188.98 -150099.2016704.83 88888.00 2007-10-19 22:27:44.000 292 12520.83 65.25 55303.20 88888.00 2007-10-19 22:27:44.125 292 12520.85 65.25 55303.20 88888.00 2007-10-19 22:27:44.250 292 12520.80 65.25 55303.20 88888.00 2007-10-19 22:27:44.375 292 12520.83 65.28 55303.22 88888.00 2007-10-19 22:27:44.500 292 12520.83 65.30 55303.22 88888.00 2007-10-19 22:27:44.625 292 12520.88 65.33 55303.25 88888.00 2007-10-19 22:27:44.750 292 158950.42 136817.90 43060.38 88888.00 2007-10-19 22:27:44.875 292 110201.77 -150099.2016724.03 88888.00 2007-10-19 22:27:45.000 292 12520.88 65.35 55303.20 88888.00 2007-10-19 22:27:45.125 292 12520.92 65.40 55303.20 88888.00 2007-10-19 22:27:45.250 292 12520.90 65.40 55303.20 88888.00 2007-10-19 22:27:45.375 292 12520.92 65.40 55303.22 88888.00 2007-10-19 22:27:45.500 292 12520.90 65.42 55303.25 88888.00 2007-10-19 22:27:45.625 292 12520.88 65.40 55303.25 88888.00 2007-10-19 22:27:45.750 292 170419.23 136817.90 44698.85 88888.00 2007-10-19 22:27:45.875 292 110188.98 -150086.4016749.62 88888.00 2007-10-19 22:27:46.000 292 12520.92 65.45 55303.22 88888.00 2007-10-19 22:27:46.125 292 12520.92 65.45 55303.20 88888.00 2007-10-19 22:27:46.250 292 12520.85 65.45 55303.20 88888.00 2007-10-19 22:27:46.375 292 12520.83 65.45 55303.20 88888.00 2007-10-19 22:27:46.500 292 12520.83 65.47 55303.18 88888.00 2007-10-19 22:27:46.625 292 12520.90 65.47 55303.18 88888.00 2007-10-19 22:27:46.750 292 201548.83 136817.90 46337.20 88888.00 2007-10-19 22:27:46.875 292 110195.38 -150067.2016762.42 88888.00 2007-10-19 22:27:47.000 292 12520.98 65.50 55303.18 88888.00 2007-10-19 22:27:47.125 292 12520.95 65.50 55303.18 88888.00 2007-10-19 22:27:47.250 292 12520.92 65.50 55303.20 88888.00 2007-10-19 22:27:47.375 292 12520.90 65.50 55303.18 88888.00 2007-10-19 22:27:47.500 292 12521.00 65.53 55303.15 88888.00 2007-10-19 22:27:47.625 292 12521.05 65.58 55303.15 88888.00 2007-10-19 22:27:47.750 292 109798.43 136817.90 47975.57 88888.00 2007-10-19 22:27:47.875 292 110208.18 -150054.4016788.03 88888.00 2007-10-19 22:27:48.000 292 12520.95 65.55 55303.15 88888.00 2007-10-19 22:27:48.125 292 12521.08 65.58 55303.10 88888.00 2007-10-19 22:27:48.250 292 12521.12 65.58 55303.15 88888.00 2007-10-19 22:27:48.375 292 12521.08 65.62 55303.12 88888.00 2007-10-19 22:27:48.500 292 12521.02 65.62 55303.12 88888.00 2007-10-19 22:27:48.625 292 12521.00 65.65 55303.15 88888.00 2007-10-19 22:27:48.750 292 44262.43 136817.90 49613.97 88888.00 2007-10-19 22:27:48.875 292 110195.38 -150054.4016813.62 88888.00 2007-10-19 22:27:49.000 292 12521.08 65.65 55303.07 88888.00 2007-10-19 22:27:49.125 292 12521.15 65.65 55303.10 88888.00 2007-10-19 22:27:49.250 292 12521.12 65.70 55303.12 88888.00 2007-10-19 22:27:49.375 292 12521.10 65.72 55303.12 88888.00 2007-10-19 22:27:49.500 292 12521.10 65.75 55303.12 88888.00 2007-10-19 22:27:49.625 292 12521.17 65.75 55303.10 88888.00 2007-10-19 22:27:49.750 292 163865.62 136817.90 51252.38 88888.00 2007-10-19 22:27:49.875 292 110188.98 -150016.0016826.42 88888.00 2007-10-19 22:27:50.000 292 12521.17 65.75 55303.10 88888.00 2007-10-19 22:27:50.125 292 12521.23 65.78 55303.07 88888.00 2007-10-19 22:27:50.250 292 12521.27 65.78 55303.07 88888.00 2007-10-19 22:27:50.375 292 12521.27 65.80 55303.05 88888.00 2007-10-19 22:27:50.500 292 12521.23 65.83 55303.05 88888.00 2007-10-19 22:27:50.625 292 12521.25 65.83 55303.05 88888.00 2007-10-19 22:27:50.750 292 186803.23 136817.90 52890.75 88888.00 2007-10-19 22:27:50.875 292 110195.38 -149984.0016852.03 88888.00 2007-10-19 22:27:51.000 292 12521.40 65.83 55303.07 88888.00 2007-10-19 22:27:51.125 292 12521.38 65.85 55303.05 88888.00 2007-10-19 22:27:51.250 292 12521.38 65.88 55303.05 88888.00 2007-10-19 22:27:51.375 292 12521.45 65.90 55303.03 88888.00 2007-10-19 22:27:51.500 292 12521.48 65.90 55303.05 88888.00 2007-10-19 22:27:51.625 292 12521.52 65.92 55303.03 88888.00 2007-10-19 22:27:51.750 292 137651.23 136817.90 54529.18 88888.00 2007-10-19 22:27:51.875 292 110195.38 -149932.8016877.62 88888.00 2007-10-19 22:27:52.000 292 12521.45 65.95 55303.03 88888.00 2007-10-19 22:27:52.125 292 12521.45 65.95 55303.03 88888.00 2007-10-19 22:27:52.250 292 12521.50 65.95 55303.00 88888.00 2007-10-19 22:27:52.375 292 12521.55 65.95 55303.00 88888.00 2007-10-19 22:27:52.500 292 12521.55 65.97 55302.97 88888.00 2007-10-19 22:27:52.625 292 12521.55 66.00 55303.00 88888.00 2007-10-19 22:27:52.750 292 121267.23 136817.90 56167.57 88888.00 2007-10-19 22:27:52.875 292 110201.77 -149920.0016896.83 88888.00 2007-10-19 22:27:53.000 292 12521.60 66.00 55302.97 88888.00 2007-10-19 22:27:53.125 292 12521.65 66.05 55302.95 88888.00 2007-10-19 22:27:53.250 292 12521.67 66.08 55302.93 88888.00 2007-10-19 22:27:53.375 292 12521.67 66.08 55302.93 88888.00 2007-10-19 22:27:53.500 292 12521.67 66.08 55302.93 88888.00 2007-10-19 22:27:53.625 292 12521.70 66.05 55302.93 88888.00 2007-10-19 22:27:53.750 292 136817.90 57805.97 0.00 88888.00 2007-10-19 22:27:53.875 292 110188.98 -149888.0016909.62 88888.00 2007-10-19 22:27:54.000 292 12521.73 66.08 55302.88 88888.00 2007-10-19 22:27:54.125 292 12521.77 66.10 55302.88 88888.00 2007-10-19 22:27:54.250 292 12521.83 66.10 55302.88 88888.00 2007-10-19 22:27:54.375 292 12521.85 66.10 55302.88 88888.00 2007-10-19 22:27:54.500 292 12521.85 66.12 55302.88 88888.00 2007-10-19 22:27:54.625 292 12521.83 66.12 55302.88 88888.00 2007-10-19 22:27:54.750 292 150758.42 136817.90 59444.38 88888.00 2007-10-19 22:27:54.875 292 110195.38 -149856.0016928.83 88888.00 2007-10-19 22:27:55.000 292 12521.88 66.12 55302.85 88888.00 2007-10-19 22:27:55.125 292 12522.00 66.15 55302.85 88888.00 2007-10-19 22:27:55.250 292 12522.00 66.15 55302.88 88888.00 2007-10-19 22:27:55.375 292 12522.02 66.15 55302.85 88888.00 2007-10-19 22:27:55.500 292 12522.08 66.17 55302.82 88888.00 2007-10-19 22:27:55.625 292 12522.10 66.15 55302.80 88888.00 2007-10-19 22:27:55.750 292 114713.62 136817.90 61082.78 88888.00 2007-10-19 22:27:55.875 292 110195.38 -149772.8016935.22 88888.00 2007-10-19 22:27:56.000 292 12522.08 66.17 55302.80 88888.00 2007-10-19 22:27:56.125 292 12522.15 66.17 55302.80 88888.00 2007-10-19 22:27:56.250 292 12522.17 66.20 55302.78 88888.00 2007-10-19 22:27:56.375 292 12522.20 66.20 55302.75 88888.00 2007-10-19 22:27:56.500 292 12522.23 66.20 55302.75 88888.00 2007-10-19 22:27:56.625 292 12522.30 66.20 55302.75 88888.00 2007-10-19 22:27:56.750 292 131097.62 136817.90 62721.20 88888.00 2007-10-19 22:27:56.875 292 110195.38 -149728.0016954.42 88888.00 2007-10-19 22:27:57.000 292 12522.30 66.22 55302.78 88888.00 2007-10-19 22:27:57.125 292 12522.33 66.25 55302.75 88888.00 2007-10-19 22:27:57.250 292 12522.33 66.25 55302.72 88888.00 2007-10-19 22:27:57.375 292 12522.30 66.22 55302.72 88888.00 2007-10-19 22:27:57.500 292 12522.35 66.22 55302.70 88888.00 2007-10-19 22:27:57.625 292 12522.38 66.25 55302.75 88888.00 2007-10-19 22:27:57.750 292 106521.62 136817.90 64359.55 88888.00 2007-10-19 22:27:57.875 292 110201.77 -149728.0016960.83 88888.00 2007-10-19 22:27:58.000 292 12522.27 66.22 55302.68 88888.00 2007-10-19 22:27:58.125 292 12522.35 66.28 55302.70 88888.00 2007-10-19 22:27:58.250 292 12522.40 66.28 55302.68 88888.00 2007-10-19 22:27:58.375 292 12522.42 66.25 55302.68 88888.00 2007-10-19 22:27:58.500 292 12522.40 66.28 55302.70 88888.00 2007-10-19 22:27:58.625 292 12522.45 66.30 55302.65 88888.00 2007-10-19 22:27:58.750 292 150758.42 136817.90 65997.98 88888.00 2007-10-19 22:27:58.875 292 110195.38 -149689.6016967.22 88888.00 2007-10-19 22:27:59.000 292 12522.42 66.28 55302.62 88888.00 2007-10-19 22:27:59.125 292 12522.48 66.30 55302.62 88888.00 2007-10-19 22:27:59.250 292 12522.52 66.30 55302.62 88888.00 2007-10-19 22:27:59.375 292 12522.48 66.30 55302.65 88888.00 2007-10-19 22:27:59.500 292 12522.45 66.28 55302.62 88888.00 2007-10-19 22:27:59.625 292 12522.45 66.28 55302.60 88888.00 2007-10-19 22:27:59.750 292 132736.02 136817.90 67636.35 88888.00 2007-10-19 22:27:59.875 292 110188.98 -149689.6016980.03 88888.00 2007-10-19 22:28:00.000 292 12522.48 66.30 55302.62 88888.00 2007-10-19 22:28:00.125 292 12522.48 66.30 55302.60 88888.00 2007-10-19 22:28:00.250 292 12522.45 66.33 55302.62 88888.00 2007-10-19 22:28:00.375 292 12522.45 66.35 55302.62 88888.00 2007-10-19 22:28:00.500 292 12522.45 66.35 55302.60 88888.00 2007-10-19 22:28:00.625 292 12522.48 66.33 55302.60 88888.00 2007-10-19 22:28:00.750 292 136012.83 136817.90 69274.80 88888.00 2007-10-19 22:28:00.875 292 110195.38 -149664.0016980.03 88888.00 2007-10-19 22:28:01.000 292 12522.55 66.33 55302.65 88888.00 2007-10-19 22:28:01.125 292 12522.55 66.33 55302.60 88888.00 2007-10-19 22:28:01.250 292 12522.52 66.35 55302.60 88888.00 2007-10-19 22:28:01.375 292 12522.52 66.35 55302.57 88888.00 2007-10-19 22:28:01.500 292 12522.50 66.38 55302.57 88888.00 2007-10-19 22:28:01.625 292 12522.48 66.38 55302.60 88888.00 2007-10-19 22:28:01.750 292 119628.82 136817.90 70913.20 88888.00 2007-10-19 22:28:01.875 292 110195.38 -149683.2016980.03 88888.00 2007-10-19 22:28:02.000 292 12522.42 66.33 55302.55 88888.00 2007-10-19 22:28:02.125 292 12522.48 66.33 55302.57 88888.00 2007-10-19 22:28:02.250 292 12522.52 66.33 55302.57 88888.00 2007-10-19 22:28:02.375 292 12522.48 66.35 55302.55 88888.00 2007-10-19 22:28:02.500 292 12522.42 66.35 55302.55 88888.00 2007-10-19 22:28:02.625 292 12522.45 66.35 55302.57 88888.00 2007-10-19 22:28:02.750 292 119628.82 136817.90 72551.52 88888.00 2007-10-19 22:28:02.875 292 110201.77 -149696.0016992.83 88888.00 2007-10-19 22:28:03.000 292 12522.45 66.35 55302.57 88888.00 2007-10-19 22:28:03.125 292 12522.50 66.38 55302.60 88888.00 2007-10-19 22:28:03.250 292 12522.50 66.38 55302.60 88888.00 2007-10-19 22:28:03.375 292 12522.40 66.35 55302.60 88888.00 2007-10-19 22:28:03.500 292 12522.45 66.38 55302.60 88888.00 2007-10-19 22:28:03.625 292 12522.45 66.38 55302.60 88888.00 2007-10-19 22:28:03.750 292 139289.62 136817.90 74190.00 88888.00 2007-10-19 22:28:03.875 292 110201.77 -149702.4016986.42 88888.00 2007-10-19 22:28:04.000 292 12522.45 66.35 55302.60 88888.00 2007-10-19 22:28:04.125 292 12522.50 66.38 55302.60 88888.00 2007-10-19 22:28:04.250 292 12522.52 66.35 55302.60 88888.00 2007-10-19 22:28:04.375 292 12522.55 66.38 55302.55 88888.00 2007-10-19 22:28:04.500 292 12522.58 66.38 55302.53 88888.00 2007-10-19 22:28:04.625 292 12522.60 66.40 55302.50 88888.00 2007-10-19 22:28:04.750 292 204825.62 136817.90 75828.38 88888.00 2007-10-19 22:28:04.875 292 110195.38 -149670.4016999.22 88888.00 2007-10-19 22:28:05.000 292 12522.45 66.38 55302.50 88888.00 2007-10-19 22:28:05.125 292 12522.48 66.38 55302.53 88888.00 2007-10-19 22:28:05.250 292 12522.48 66.40 55302.53 88888.00 2007-10-19 22:28:05.375 292 12522.50 66.38 55302.50 88888.00 2007-10-19 22:28:05.500 292 12522.52 66.40 55302.53 88888.00 2007-10-19 22:28:05.625 292 12522.52 66.42 55302.53 88888.00 2007-10-19 22:28:05.750 292 139289.62 136817.90 77466.75 88888.00 2007-10-19 22:28:05.875 292 110195.38 -149689.6017005.62 88888.00 2007-10-19 22:28:06.000 292 12522.40 66.45 55302.50 88888.00 2007-10-19 22:28:06.125 292 12522.42 66.42 55302.50 88888.00 2007-10-19 22:28:06.250 292 12522.45 66.42 55302.50 88888.00 2007-10-19 22:28:06.375 292 12522.42 66.45 55302.47 88888.00 2007-10-19 22:28:06.500 292 12522.40 66.47 55302.50 88888.00 2007-10-19 22:28:06.625 292 12522.42 66.50 55302.50 88888.00 2007-10-19 22:28:06.750 292 137651.23 136817.90 79105.20 88888.00 2007-10-19 22:28:06.875 292 110201.77 -149696.0017024.83 88888.00 2007-10-19 22:28:07.000 292 12522.45 66.50 55302.53 88888.00 2007-10-19 22:28:07.125 292 12522.42 66.50 55302.53 88888.00 2007-10-19 22:28:07.250 292 12522.40 66.53 55302.53 88888.00 2007-10-19 22:28:07.375 292 12522.38 66.53 55302.53 88888.00 2007-10-19 22:28:07.500 292 12522.35 66.53 55302.50 88888.00 2007-10-19 22:28:07.625 292 12522.35 66.50 55302.47 88888.00 2007-10-19 22:28:07.750 292 178611.23 136817.90 80743.60 88888.00 2007-10-19 22:28:07.875 292 110201.77 -149708.8017037.62 88888.00 2007-10-19 22:28:08.000 292 12522.38 66.53 55302.47 88888.00 2007-10-19 22:28:08.125 292 12522.45 66.55 55302.47 88888.00 2007-10-19 22:28:08.250 292 12522.45 66.58 55302.45 88888.00 2007-10-19 22:28:08.375 292 12522.45 66.58 55302.45 88888.00 2007-10-19 22:28:08.500 292 12522.45 66.55 55302.43 88888.00 2007-10-19 22:28:08.625 292 12522.40 66.60 55302.43 88888.00 2007-10-19 22:28:08.750 292 149120.02 136817.90 82381.98 88888.00 2007-10-19 22:28:08.875 292 110201.77 -149721.6017050.42 88888.00 2007-10-19 22:28:09.000 292 12522.38 66.58 55302.45 88888.00 2007-10-19 22:28:09.125 292 12522.40 66.62 55302.47 88888.00 2007-10-19 22:28:09.250 292 12522.42 66.60 55302.47 88888.00 2007-10-19 22:28:09.375 292 12522.40 66.58 55302.45 88888.00 2007-10-19 22:28:09.500 292 12522.35 66.60 55302.43 88888.00 2007-10-19 22:28:09.625 292 12522.38 66.60 55302.43 88888.00 2007-10-19 22:28:09.750 292 201548.83 136817.90 84020.35 88888.00 2007-10-19 22:28:09.875 292 110195.38 -149696.0017056.83 88888.00 2007-10-19 22:28:10.000 292 12522.33 66.62 55302.43 88888.00 2007-10-19 22:28:10.125 292 12522.40 66.62 55302.43 88888.00 2007-10-19 22:28:10.250 292 12522.38 66.60 55302.43 88888.00 2007-10-19 22:28:10.375 292 12522.38 66.62 55302.43 88888.00 2007-10-19 22:28:10.500 292 12522.35 66.62 55302.45 88888.00 2007-10-19 22:28:10.625 292 12522.33 66.62 55302.45 88888.00 2007-10-19 22:28:10.750 292 193356.83 136817.90 85658.77 88888.00 2007-10-19 22:28:10.875 292 110201.77 -149734.4017063.22 88888.00 2007-10-19 22:28:11.000 292 12522.33 66.65 55302.43 88888.00 2007-10-19 22:28:11.125 292 12522.38 66.67 55302.40 88888.00 2007-10-19 22:28:11.250 292 12522.33 66.67 55302.43 88888.00 2007-10-19 22:28:11.375 292 12522.35 66.70 55302.45 88888.00 2007-10-19 22:28:11.500 292 12522.30 66.67 55302.45 88888.00 2007-10-19 22:28:11.625 292 12522.30 66.72 55302.47 88888.00 2007-10-19 22:28:11.750 292 127820.82 136817.90 87297.15 88888.00 2007-10-19 22:28:11.875 292 110201.77 -149728.0017082.42 88888.00 2007-10-19 22:28:12.000 292 12522.35 66.67 55302.45 88888.00 2007-10-19 22:28:12.125 292 12522.38 66.72 55302.45 88888.00 2007-10-19 22:28:12.250 292 12522.48 66.72 55302.47 88888.00 2007-10-19 22:28:12.375 292 12522.55 66.70 55302.50 88888.00 2007-10-19 22:28:12.500 292 12522.50 66.70 55302.47 88888.00 2007-10-19 22:28:12.625 292 12522.45 66.67 55302.47 88888.00 2007-10-19 22:28:12.750 292 191718.42 136817.90 88935.52 88888.00 2007-10-19 22:28:12.875 292 110195.38 -149708.8017069.62 88888.00 2007-10-19 22:28:13.000 292 12522.50 66.67 55302.50 88888.00 2007-10-19 22:28:13.125 292 12522.52 66.70 55302.50 88888.00 2007-10-19 22:28:13.250 292 12522.48 66.67 55302.50 88888.00 2007-10-19 22:28:13.375 292 12522.48 66.70 55302.50 88888.00 2007-10-19 22:28:13.500 292 12522.48 66.67 55302.47 88888.00 2007-10-19 22:28:13.625 292 12522.48 66.67 55302.50 88888.00 2007-10-19 22:28:13.750 292 129459.23 136817.90 90573.95 88888.00 2007-10-19 22:28:13.875 292 110195.38 -149689.6017069.62 88888.00 2007-10-19 22:28:14.000 292 12522.50 66.60 55302.47 88888.00 2007-10-19 22:28:14.125 292 12522.52 66.60 55302.45 88888.00 2007-10-19 22:28:14.250 292 12522.58 66.65 55302.50 88888.00 2007-10-19 22:28:14.375 292 12522.55 66.65 55302.50 88888.00 2007-10-19 22:28:14.500 292 12522.52 66.62 55302.53 88888.00 2007-10-19 22:28:14.625 292 12522.52 66.60 55302.50 88888.00 2007-10-19 22:28:14.750 292 117990.43 136817.90 92212.40 88888.00 2007-10-19 22:28:14.875 292 110195.38 -149676.8017044.03 88888.00 2007-10-19 22:28:15.000 292 12522.50 66.55 55302.47 88888.00 2007-10-19 22:28:15.125 292 12522.55 66.58 55302.50 88888.00 2007-10-19 22:28:15.250 292 12522.58 66.55 55302.53 88888.00 2007-10-19 22:28:15.375 292 12522.55 66.55 55302.53 88888.00 2007-10-19 22:28:15.500 292 12522.60 66.53 55302.53 88888.00 2007-10-19 22:28:15.625 292 12522.62 66.50 55302.55 88888.00 2007-10-19 22:28:15.750 292 144204.83 136817.90 93850.77 88888.00 2007-10-19 22:28:15.875 292 110201.77 -149644.8017024.83 88888.00 2007-10-19 22:28:16.000 292 12522.67 66.47 55302.53 88888.00 2007-10-19 22:28:16.125 292 12522.75 66.45 55302.53 88888.00 2007-10-19 22:28:16.250 292 12522.73 66.47 55302.55 88888.00 2007-10-19 22:28:16.375 292 12522.70 66.42 55302.53 88888.00 2007-10-19 22:28:16.500 292 12522.77 66.42 55302.53 88888.00 2007-10-19 22:28:16.625 292 12522.75 66.42 55302.55 88888.00 2007-10-19 22:28:16.750 292 108160.02 136817.90 95489.20 88888.00 2007-10-19 22:28:16.875 292 110201.77 -149644.8016999.22 88888.00 2007-10-19 22:28:17.000 292 12522.75 66.38 55302.55 88888.00 2007-10-19 22:28:17.125 292 12522.88 66.38 55302.55 88888.00 2007-10-19 22:28:17.250 292 12522.88 66.33 55302.57 88888.00 2007-10-19 22:28:17.375 292 12522.88 66.30 55302.57 88888.00 2007-10-19 22:28:17.500 292 12522.92 66.28 55302.55 88888.00 2007-10-19 22:28:17.625 292 12523.00 66.25 55302.60 88888.00 2007-10-19 22:28:17.750 292 208102.42 136817.90 97127.57 88888.00 2007-10-19 22:28:17.875 292 110195.38 -149568.0016960.83 88888.00 2007-10-19 22:28:18.000 292 12523.00 66.20 55302.65 88888.00 2007-10-19 22:28:18.125 292 12523.05 66.20 55302.60 88888.00 2007-10-19 22:28:18.250 292 12523.08 66.17 55302.60 88888.00 2007-10-19 22:28:18.375 292 12523.15 66.15 55302.62 88888.00 2007-10-19 22:28:18.500 292 12523.12 66.12 55302.68 88888.00 2007-10-19 22:28:18.625 292 12523.10 66.10 55302.65 88888.00 2007-10-19 22:28:18.750 292 117990.43 136817.90 98765.95 88888.00 2007-10-19 22:28:18.875 292 110201.77 -149523.2016916.03 88888.00 2007-10-19 22:28:19.000 292 12523.12 66.00 55302.65 88888.00 2007-10-19 22:28:19.125 292 12523.17 65.97 55302.62 88888.00 2007-10-19 22:28:19.250 292 12523.25 65.97 55302.65 88888.00 2007-10-19 22:28:19.375 292 12523.33 65.97 55302.68 88888.00 2007-10-19 22:28:19.500 292 12523.35 65.92 55302.68 88888.00 2007-10-19 22:28:19.625 292 12523.38 65.90 55302.68 88888.00 2007-10-19 22:28:19.750 292 150758.42 136817.90 100404.38 88888.00 2007-10-19 22:28:19.875 292 110195.38 -149465.6016858.42 88888.00 2007-10-19 22:28:20.000 292 12523.40 65.83 55302.72 88888.00 2007-10-19 22:28:20.125 292 12523.42 65.83 55302.72 88888.00 2007-10-19 22:28:20.250 292 12523.42 65.80 55302.75 88888.00 2007-10-19 22:28:20.375 292 12523.38 65.75 55302.75 88888.00 2007-10-19 22:28:20.500 292 12523.38 65.72 55302.70 88888.00 2007-10-19 22:28:20.625 292 12523.42 65.70 55302.70 88888.00 2007-10-19 22:28:20.750 292 129459.23 136817.90 102042.77 88888.00 2007-10-19 22:28:20.875 292 110195.38 -149427.2016813.62 88888.00 2007-10-19 22:28:21.000 292 12523.48 65.62 55302.70 88888.00 2007-10-19 22:28:21.125 292 12523.55 65.62 55302.70 88888.00 2007-10-19 22:28:21.250 292 12523.58 65.62 55302.70 88888.00 2007-10-19 22:28:21.375 292 12523.58 65.60 55302.72 88888.00 2007-10-19 22:28:21.500 292 12523.58 65.60 55302.72 88888.00 2007-10-19 22:28:21.625 292 12523.58 65.58 55302.75 88888.00 2007-10-19 22:28:21.750 292 93414.43 136817.90 103681.18 88888.00 2007-10-19 22:28:21.875 292 110195.38 -149401.6016781.62 88888.00 2007-10-19 22:28:22.000 292 12523.67 65.50 55302.75 88888.00 2007-10-19 22:28:22.125 292 12523.70 65.50 55302.75 88888.00 2007-10-19 22:28:22.250 292 12523.67 65.45 55302.78 88888.00 2007-10-19 22:28:22.375 292 12523.67 65.42 55302.78 88888.00 2007-10-19 22:28:22.500 292 12523.75 65.38 55302.78 88888.00 2007-10-19 22:28:22.625 292 12523.73 65.38 55302.75 88888.00 2007-10-19 22:28:22.750 292 109798.43 136817.90 105319.60 88888.00 2007-10-19 22:28:22.875 292 110195.38 -149363.2016730.42 88888.00 2007-10-19 22:28:23.000 292 12523.83 65.33 55302.80 88888.00 2007-10-19 22:28:23.125 292 12523.88 65.30 55302.80 88888.00 2007-10-19 22:28:23.250 292 12523.95 65.30 55302.78 88888.00 2007-10-19 22:28:23.375 292 12523.95 65.28 55302.80 88888.00 2007-10-19 22:28:23.500 292 12523.92 65.25 55302.80 88888.00 2007-10-19 22:28:23.625 292 12523.88 65.22 55302.80 88888.00 2007-10-19 22:28:23.750 292 90137.62 136817.90 106957.98 88888.00 2007-10-19 22:28:23.875 292 110201.77 -149324.8016692.03 88888.00 2007-10-19 22:28:24.000 292 12523.92 65.20 55302.80 88888.00 2007-10-19 22:28:24.125 292 12524.00 65.17 55302.80 88888.00 2007-10-19 22:28:24.250 292 12524.00 65.20 55302.80 88888.00 2007-10-19 22:28:24.375 292 12523.98 65.15 55302.78 88888.00 2007-10-19 22:28:24.500 292 12523.95 65.08 55302.78 88888.00 2007-10-19 22:28:24.625 292 12523.98 65.10 55302.78 88888.00 2007-10-19 22:28:24.750 292 55731.22 136817.90 108596.38 88888.00 2007-10-19 22:28:24.875 292 110188.98 -149299.2016660.03 88888.00 2007-10-19 22:28:25.000 292 12524.10 65.08 55302.75 88888.00 2007-10-19 22:28:25.125 292 12524.20 65.05 55302.78 88888.00 2007-10-19 22:28:25.250 292 12524.20 65.03 55302.75 88888.00 2007-10-19 22:28:25.375 292 12524.20 65.03 55302.78 88888.00 2007-10-19 22:28:25.500 292 12524.23 65.05 55302.80 88888.00 2007-10-19 22:28:25.625 292 12524.25 65.03 55302.80 88888.00 2007-10-19 22:28:25.750 292 88499.23 136817.90 110234.77 88888.00 2007-10-19 22:28:25.875 292 110208.18 -149241.6016647.22 88888.00 2007-10-19 22:28:26.000 292 12524.23 65.00 55302.80 88888.00 2007-10-19 22:28:26.125 292 12524.27 65.03 55302.78 88888.00 2007-10-19 22:28:26.250 292 12524.33 65.00 55302.78 88888.00 2007-10-19 22:28:26.375 292 12524.35 64.97 55302.78 88888.00 2007-10-19 22:28:26.500 292 12524.40 65.00 55302.80 88888.00 2007-10-19 22:28:26.625 292 12524.38 64.97 55302.78 88888.00 2007-10-19 22:28:26.750 292 99968.02 136817.90 111873.18 88888.00 2007-10-19 22:28:26.875 292 110188.98 -149209.6016628.03 88888.00 2007-10-19 22:28:27.000 292 12524.35 64.95 55302.78 88888.00 2007-10-19 22:28:27.125 292 12524.38 64.95 55302.75 88888.00 2007-10-19 22:28:27.250 292 12524.42 64.97 55302.78 88888.00 2007-10-19 22:28:27.375 292 12524.42 64.97 55302.80 88888.00 2007-10-19 22:28:27.500 292 12524.42 64.97 55302.78 88888.00 2007-10-19 22:28:27.625 292 12524.38 64.97 55302.78 88888.00 2007-10-19 22:28:27.750 292 103244.82 136817.90 113511.52 88888.00 2007-10-19 22:28:27.875 292 110195.38 -149196.8016634.42 88888.00 2007-10-19 22:28:28.000 292 12524.45 64.97 55302.75 88888.00 2007-10-19 22:28:28.125 292 12524.50 65.00 55302.78 88888.00 2007-10-19 22:28:28.250 292 12524.45 65.00 55302.78 88888.00 2007-10-19 22:28:28.375 292 12524.45 65.03 55302.75 88888.00 2007-10-19 22:28:28.500 292 12524.48 65.03 55302.75 88888.00 2007-10-19 22:28:28.625 292 12524.48 65.03 55302.72 88888.00 2007-10-19 22:28:28.750 292 65561.62 136817.90 115149.95 88888.00 2007-10-19 22:28:28.875 292 110201.77 -149184.0016647.22 88888.00 2007-10-19 22:28:29.000 292 12524.60 65.08 55302.68 88888.00 2007-10-19 22:28:29.125 292 12524.65 65.08 55302.70 88888.00 2007-10-19 22:28:29.250 292 12524.65 65.08 55302.68 88888.00 2007-10-19 22:28:29.375 292 12524.65 65.10 55302.68 88888.00 2007-10-19 22:28:29.500 292 12524.62 65.08 55302.68 88888.00 2007-10-19 22:28:29.625 292 12524.65 65.12 55302.70 88888.00 2007-10-19 22:28:29.750 292 93414.43 136817.90 116788.35 88888.00 2007-10-19 22:28:29.875 292 110201.77 -149139.2016672.83 88888.00 2007-10-19 22:28:30.000 292 12524.52 65.17 55302.70 88888.00 2007-10-19 22:28:30.125 292 12524.60 65.17 55302.68 88888.00 2007-10-19 22:28:30.250 292 12524.60 65.20 55302.68 88888.00 2007-10-19 22:28:30.375 292 12524.60 65.22 55302.70 88888.00 2007-10-19 22:28:30.500 292 12524.62 65.22 55302.68 88888.00 2007-10-19 22:28:30.625 292 12524.70 65.25 55302.65 88888.00 2007-10-19 22:28:30.750 292 101606.43 136817.90 118426.80 88888.00 2007-10-19 22:28:30.875 292 110201.77 -149120.0016711.22 88888.00 2007-10-19 22:28:31.000 292 12524.65 65.30 55302.60 88888.00 2007-10-19 22:28:31.125 292 12524.67 65.33 55302.60 88888.00 2007-10-19 22:28:31.250 292 12524.73 65.35 55302.60 88888.00 2007-10-19 22:28:31.375 292 12524.73 65.38 55302.60 88888.00 2007-10-19 22:28:31.500 292 12524.65 65.42 55302.57 88888.00 2007-10-19 22:28:31.625 292 12524.67 65.42 55302.57 88888.00 2007-10-19 22:28:31.750 292 67200.02 136817.90 120065.20 88888.00 2007-10-19 22:28:31.875 292 110195.38 -149100.8016756.03 88888.00 2007-10-19 22:28:32.000 292 12524.75 65.47 55302.57 88888.00 2007-10-19 22:28:32.125 292 12524.73 65.53 55302.53 88888.00 2007-10-19 22:28:32.250 292 12524.70 65.58 55302.53 88888.00 2007-10-19 22:28:32.375 292 12524.73 65.58 55302.53 88888.00 2007-10-19 22:28:32.500 292 12524.75 65.62 55302.53 88888.00 2007-10-19 22:28:32.625 292 12524.75 65.65 55302.53 88888.00 2007-10-19 22:28:32.750 292 -72063.98 136817.90 121703.57 88888.00 2007-10-19 22:28:32.875 292 110195.38 -149094.4016807.22 88888.00 2007-10-19 22:28:33.000 292 12524.70 65.70 55302.53 88888.00 2007-10-19 22:28:33.125 292 12524.70 65.72 55302.50 88888.00 2007-10-19 22:28:33.250 292 12524.67 65.75 55302.47 88888.00 2007-10-19 22:28:33.375 292 12524.67 65.78 55302.47 88888.00 2007-10-19 22:28:33.500 292 12524.67 65.80 55302.47 88888.00 2007-10-19 22:28:33.625 292 12524.70 65.83 55302.47 88888.00 2007-10-19 22:28:33.750 292 86860.82 136817.90 123341.95 88888.00 2007-10-19 22:28:33.875 292 110201.77 -149100.8016858.42 88888.00 2007-10-19 22:28:34.000 292 12524.70 65.95 55302.43 88888.00 2007-10-19 22:28:34.125 292 12524.70 65.97 55302.43 88888.00 2007-10-19 22:28:34.250 292 12524.73 65.97 55302.45 88888.00 2007-10-19 22:28:34.375 292 12524.73 66.00 55302.45 88888.00 2007-10-19 22:28:34.500 292 12524.75 66.05 55302.43 88888.00 2007-10-19 22:28:34.625 292 12524.70 66.08 55302.40 88888.00 2007-10-19 22:28:34.750 292 -67148.77 136817.90 124980.38 88888.00 2007-10-19 22:28:34.875 292 110195.38 -149126.4016922.42 88888.00 2007-10-19 22:28:35.000 292 12524.67 66.20 55302.45 88888.00 2007-10-19 22:28:35.125 292 12524.67 66.22 55302.40 88888.00 2007-10-19 22:28:35.250 292 12524.70 66.25 55302.38 88888.00 2007-10-19 22:28:35.375 292 12524.73 66.30 55302.38 88888.00 2007-10-19 22:28:35.500 292 12524.77 66.33 55302.38 88888.00 2007-10-19 22:28:35.625 292 12524.77 66.35 55302.38 88888.00 2007-10-19 22:28:35.750 292 90137.62 136817.90 126618.77 88888.00 2007-10-19 22:28:35.875 292 110195.38 -149107.2016992.83 88888.00 2007-10-19 22:28:36.000 292 12524.67 66.42 55302.35 88888.00 2007-10-19 22:28:36.125 292 12524.70 66.45 55302.32 88888.00 2007-10-19 22:28:36.250 292 12524.70 66.47 55302.30 88888.00 2007-10-19 22:28:36.375 292 12524.70 66.50 55302.30 88888.00 2007-10-19 22:28:36.500 292 12524.70 66.55 55302.30 88888.00 2007-10-19 22:28:36.625 292 12524.67 66.58 55302.28 88888.00 2007-10-19 22:28:36.750 292 13132.83 136817.90 128257.23 88888.00 2007-10-19 22:28:36.875 292 110201.77 -149120.0017050.42 88888.00 2007-10-19 22:28:37.000 292 12524.70 66.65 55302.28 88888.00 2007-10-19 22:28:37.125 292 12524.70 66.70 55302.25 88888.00 2007-10-19 22:28:37.250 292 12524.65 66.72 55302.25 88888.00 2007-10-19 22:28:37.375 292 12524.70 66.75 55302.25 88888.00 2007-10-19 22:28:37.500 292 12524.77 66.80 55302.25 88888.00 2007-10-19 22:28:37.625 292 12524.75 66.85 55302.20 88888.00 2007-10-19 22:28:37.750 292 73753.62 136817.90 129895.57 88888.00 2007-10-19 22:28:37.875 292 110195.38 -149120.0017114.42 88888.00 2007-10-19 22:28:38.000 292 12524.75 66.88 55302.18 88888.00 2007-10-19 22:28:38.125 292 12524.83 66.92 55302.20 88888.00 2007-10-19 22:28:38.250 292 12524.83 66.95 55302.15 88888.00 2007-10-19 22:28:38.375 292 12524.77 66.92 55302.15 88888.00 2007-10-19 22:28:38.500 292 12524.77 67.00 55302.12 88888.00 2007-10-19 22:28:38.625 292 12524.77 67.03 55302.10 88888.00 2007-10-19 22:28:38.750 292 98329.62 136817.90 131533.95 88888.00 2007-10-19 22:28:38.875 292 110195.38 -149088.0017165.62 88888.00 2007-10-19 22:28:39.000 292 12524.85 67.10 55302.12 88888.00 2007-10-19 22:28:39.125 292 12524.85 67.15 55302.10 88888.00 2007-10-19 22:28:39.250 292 12524.80 67.15 55302.10 88888.00 2007-10-19 22:28:39.375 292 12524.77 67.17 55302.10 88888.00 2007-10-19 22:28:39.500 292 12524.75 67.20 55302.12 88888.00 2007-10-19 22:28:39.625 292 12524.75 67.20 55302.12 88888.00 2007-10-19 22:28:39.750 292 -68787.18 136817.90 133172.38 88888.00 2007-10-19 22:28:39.875 292 110201.77 -149094.4017210.42 88888.00 2007-10-19 22:28:40.000 292 12524.75 67.30 55302.15 88888.00 2007-10-19 22:28:40.125 292 12524.80 67.33 55302.12 88888.00 2007-10-19 22:28:40.250 292 12524.77 67.33 55302.12 88888.00 2007-10-19 22:28:40.375 292 12524.77 67.35 55302.10 88888.00 2007-10-19 22:28:40.500 292 12524.75 67.38 55302.07 88888.00 2007-10-19 22:28:40.625 292 12524.73 67.40 55302.07 88888.00 2007-10-19 22:28:40.750 292 60646.43 136817.90 134810.75 88888.00 2007-10-19 22:28:40.875 292 110208.18 -149100.8017261.62 88888.00 2007-10-19 22:28:41.000 292 12524.77 67.47 55302.05 88888.00 2007-10-19 22:28:41.125 292 12524.85 67.53 55302.07 88888.00 2007-10-19 22:28:41.250 292 12524.88 67.53 55302.07 88888.00 2007-10-19 22:28:41.375 292 12524.88 67.55 55302.12 88888.00 2007-10-19 22:28:41.500 292 12524.85 67.55 55302.12 88888.00 2007-10-19 22:28:41.625 292 12524.88 67.58 55302.10 88888.00 2007-10-19 22:28:41.750 292 -73702.38 136817.90 136449.20 88888.00 2007-10-19 22:28:41.875 292 110201.77 -149081.6017306.42 88888.00 2007-10-19 22:28:42.000 292 12524.88 67.62 55302.10 88888.00 2007-10-19 22:28:42.125 292 12524.92 67.67 55302.07 88888.00 2007-10-19 22:28:42.250 292 12524.95 67.70 55302.05 88888.00 2007-10-19 22:28:42.375 292 12524.98 67.70 55302.07 88888.00 2007-10-19 22:28:42.500 292 12525.00 67.67 55302.12 88888.00 2007-10-19 22:28:42.625 292 12524.98 67.75 55302.10 88888.00 2007-10-19 22:28:42.750 292 98329.62 136817.90 138087.52 88888.00 2007-10-19 22:28:42.875 292 110195.38 -149049.6017351.22 88888.00 2007-10-19 22:28:43.000 292 12525.00 67.78 55302.12 88888.00 2007-10-19 22:28:43.125 292 12524.95 67.80 55302.10 88888.00 2007-10-19 22:28:43.250 292 12524.88 67.83 55302.07 88888.00 2007-10-19 22:28:43.375 292 12524.90 67.85 55302.10 88888.00 2007-10-19 22:28:43.500 292 12525.00 67.88 55302.10 88888.00 2007-10-19 22:28:43.625 292 12524.95 67.90 55302.07 88888.00 2007-10-19 22:28:43.750 292 73753.62 136817.90 139725.98 88888.00 2007-10-19 22:28:43.875 292 110201.77 -149049.6017383.22 88888.00 2007-10-19 22:28:44.000 292 12525.05 67.95 55302.05 88888.00 2007-10-19 22:28:44.125 292 12525.12 67.95 55302.05 88888.00 2007-10-19 22:28:44.250 292 12525.08 67.97 55302.05 88888.00 2007-10-19 22:28:44.375 292 12525.02 67.97 55302.07 88888.00 2007-10-19 22:28:44.500 292 12525.02 67.97 55302.07 88888.00 2007-10-19 22:28:44.625 292 12525.15 68.00 55302.05 88888.00 2007-10-19 22:28:44.750 292 50816.03 136817.90 141364.38 88888.00 2007-10-19 22:28:44.875 292 110195.38 -148985.6017415.22 88888.00 2007-10-19 22:28:45.000 292 12525.08 68.05 55302.10 88888.00 2007-10-19 22:28:45.125 292 12525.12 68.08 55302.10 88888.00 2007-10-19 22:28:45.250 292 12525.12 68.08 55302.07 88888.00 2007-10-19 22:28:45.375 292 12525.15 68.10 55302.05 88888.00 2007-10-19 22:28:45.500 292 12525.17 68.10 55302.07 88888.00 2007-10-19 22:28:45.625 292 12525.15 68.10 55302.07 88888.00 2007-10-19 22:28:45.750 292 80307.23 136817.90 143002.80 88888.00 2007-10-19 22:28:45.875 292 110188.98 -149004.8017434.42 88888.00 2007-10-19 22:28:46.000 292 12525.20 68.17 55302.07 88888.00 2007-10-19 22:28:46.125 292 12525.30 68.20 55302.07 88888.00 2007-10-19 22:28:46.250 292 12525.38 68.20 55302.10 88888.00 2007-10-19 22:28:46.375 292 12525.33 68.17 55302.10 88888.00 2007-10-19 22:28:46.500 292 12525.25 68.20 55302.10 88888.00 2007-10-19 22:28:46.625 292 12525.25 68.20 55302.07 88888.00 2007-10-19 22:28:46.750 292 67200.02 136817.90 144641.15 88888.00 2007-10-19 22:28:46.875 292 110188.98 -148966.4017460.03 88888.00 2007-10-19 22:28:47.000 292 12525.27 68.25 55302.10 88888.00 2007-10-19 22:28:47.125 292 12525.35 68.25 55302.10 88888.00 2007-10-19 22:28:47.250 292 12525.38 68.28 55302.12 88888.00 2007-10-19 22:28:47.375 292 12525.33 68.28 55302.10 88888.00 2007-10-19 22:28:47.500 292 12525.33 68.28 55302.10 88888.00 2007-10-19 22:28:47.625 292 12525.38 68.28 55302.12 88888.00 2007-10-19 22:28:47.750 292 63923.22 136817.90 146279.60 88888.00 2007-10-19 22:28:47.875 292 110188.98 -148940.8017485.62 88888.00 2007-10-19 22:28:48.000 292 12525.42 68.30 55302.12 88888.00 2007-10-19 22:28:48.125 292 12525.42 68.33 55302.12 88888.00 2007-10-19 22:28:48.250 292 12525.40 68.33 55302.15 88888.00 2007-10-19 22:28:48.375 292 12525.48 68.33 55302.18 88888.00 2007-10-19 22:28:48.500 292 12525.52 68.33 55302.18 88888.00 2007-10-19 22:28:48.625 292 12525.55 68.35 55302.18 88888.00 2007-10-19 22:28:48.750 292 101606.43 136817.90 147917.92 88888.00 2007-10-19 22:28:48.875 292 110195.38 -148902.4017511.22 88888.00 2007-10-19 22:28:49.000 292 12525.48 68.40 55302.20 88888.00 2007-10-19 22:28:49.125 292 12525.52 68.40 55302.18 88888.00 2007-10-19 22:28:49.250 292 12525.52 68.42 55302.18 88888.00 2007-10-19 22:28:49.375 292 12525.55 68.42 55302.18 88888.00 2007-10-19 22:28:49.500 292 12525.52 68.45 55302.18 88888.00 2007-10-19 22:28:49.625 292 12525.50 68.42 55302.18 88888.00 2007-10-19 22:28:49.750 292 59008.03 136817.90 149556.38 88888.00 2007-10-19 22:28:49.875 292 110201.77 -148921.6017517.62 88888.00 2007-10-19 22:28:50.000 292 12525.58 68.42 55302.18 88888.00 2007-10-19 22:28:50.125 292 12525.60 68.42 55302.18 88888.00 2007-10-19 22:28:50.250 292 12525.58 68.45 55302.20 88888.00 2007-10-19 22:28:50.375 292 12525.55 68.45 55302.20 88888.00 2007-10-19 22:28:50.500 292 12525.60 68.40 55302.20 88888.00 2007-10-19 22:28:50.625 292 12525.62 68.42 55302.18 88888.00 2007-10-19 22:28:50.750 292 36070.43 136817.90 151194.83 88888.00 2007-10-19 22:28:50.875 292 110201.77 -148896.0017517.62 88888.00 2007-10-19 22:28:51.000 292 12525.55 68.42 55302.20 88888.00 2007-10-19 22:28:51.125 292 12525.60 68.42 55302.22 88888.00 2007-10-19 22:28:51.250 292 12525.62 68.42 55302.22 88888.00 2007-10-19 22:28:51.375 292 12525.67 68.40 55302.25 88888.00 2007-10-19 22:28:51.500 292 12525.73 68.40 55302.22 88888.00 2007-10-19 22:28:51.625 292 12525.73 68.45 55302.28 88888.00 2007-10-19 22:28:51.750 292 18048.03 136817.90 152833.20 88888.00 2007-10-19 22:28:51.875 292 110195.38 -148864.0017517.62 88888.00 2007-10-19 22:28:52.000 292 12525.73 68.38 55302.30 88888.00 2007-10-19 22:28:52.125 292 12525.75 68.42 55302.30 88888.00 2007-10-19 22:28:52.250 292 12525.70 68.42 55302.32 88888.00 2007-10-19 22:28:52.375 292 12525.67 68.42 55302.32 88888.00 2007-10-19 22:28:52.500 292 12525.75 68.40 55302.30 88888.00 2007-10-19 22:28:52.625 292 12525.85 68.35 55302.32 88888.00 2007-10-19 22:28:52.750 292 68838.43 136817.90 154471.58 88888.00 2007-10-19 22:28:52.875 292 110188.98 -148825.6017504.83 88888.00 2007-10-19 22:28:53.000 292 12525.75 68.35 55302.32 88888.00 2007-10-19 22:28:53.125 292 12525.80 68.35 55302.35 88888.00 2007-10-19 22:28:53.250 292 12525.83 68.38 55302.38 88888.00 2007-10-19 22:28:53.375 292 12525.83 68.35 55302.38 88888.00 2007-10-19 22:28:53.500 292 12525.83 68.35 55302.38 88888.00 2007-10-19 22:28:53.625 292 12525.80 68.33 55302.40 88888.00 2007-10-19 22:28:53.750 292 -72063.98 136817.90 156109.90 88888.00 2007-10-19 22:28:53.875 292 110195.38 -148825.6017485.62 88888.00 2007-10-19 22:28:54.000 292 12525.77 68.33 55302.47 88888.00 2007-10-19 22:28:54.125 292 12525.77 68.33 55302.45 88888.00 2007-10-19 22:28:54.250 292 12525.77 68.30 55302.45 88888.00 2007-10-19 22:28:54.375 292 12525.75 68.28 55302.47 88888.00 2007-10-19 22:28:54.500 292 12525.83 68.28 55302.50 88888.00 2007-10-19 22:28:54.625 292 12525.83 68.25 55302.50 88888.00 2007-10-19 22:28:54.750 292 55731.22 136817.90 157748.33 88888.00 2007-10-19 22:28:54.875 292 110188.98 -148832.0017466.42 88888.00 2007-10-19 22:28:55.000 292 12525.95 68.20 55302.53 88888.00 2007-10-19 22:28:55.125 292 12525.92 68.22 55302.53 88888.00 2007-10-19 22:28:55.250 292 12525.85 68.20 55302.57 88888.00 2007-10-19 22:28:55.375 292 12525.80 68.20 55302.55 88888.00 2007-10-19 22:28:55.500 292 12525.88 68.22 55302.53 88888.00 2007-10-19 22:28:55.625 292 12525.95 68.17 55302.53 88888.00 2007-10-19 22:28:55.750 292 26240.03 136817.90 159386.75 88888.00 2007-10-19 22:28:55.875 292 110201.77 -148800.0017453.62 88888.00 2007-10-19 22:28:56.000 292 12525.92 68.12 55302.53 88888.00 2007-10-19 22:28:56.125 292 12526.02 68.12 55302.53 88888.00 2007-10-19 22:28:56.250 292 12526.05 68.08 55302.50 88888.00 2007-10-19 22:28:56.375 292 12526.02 68.08 55302.53 88888.00 2007-10-19 22:28:56.500 292 12526.05 68.08 55302.53 88888.00 2007-10-19 22:28:56.625 292 12526.00 68.08 55302.57 88888.00 2007-10-19 22:28:56.750 292 8217.62 136817.90 161025.17 88888.00 2007-10-19 22:28:56.875 292 110201.77 -148787.2017415.22 88888.00 2007-10-19 22:28:57.000 292 12526.08 67.97 55302.57 88888.00 2007-10-19 22:28:57.125 292 12526.08 67.97 55302.57 88888.00 2007-10-19 22:28:57.250 292 12526.10 67.97 55302.57 88888.00 2007-10-19 22:28:57.375 292 12526.12 67.95 55302.57 88888.00 2007-10-19 22:28:57.500 292 12526.10 67.95 55302.57 88888.00 2007-10-19 22:28:57.625 292 12526.10 67.95 55302.57 88888.00 2007-10-19 22:28:57.750 292 36070.43 136817.90 162663.60 88888.00 2007-10-19 22:28:57.875 292 110201.77 -148768.0017383.22 88888.00 2007-10-19 22:28:58.000 292 12526.10 67.85 55302.60 88888.00 2007-10-19 22:28:58.125 292 12526.20 67.85 55302.60 88888.00 2007-10-19 22:28:58.250 292 12526.20 67.83 55302.60 88888.00 2007-10-19 22:28:58.375 292 12526.17 67.80 55302.62 88888.00 2007-10-19 22:28:58.500 292 12526.15 67.80 55302.62 88888.00 2007-10-19 22:28:58.625 292 12526.12 67.80 55302.60 88888.00 2007-10-19 22:28:58.750 292 3302.43 136817.90 164301.98 88888.00 2007-10-19 22:28:58.875 292 110201.77 -148742.4017351.22 88888.00 2007-10-19 22:28:59.000 292 12526.10 67.75 55302.65 88888.00 2007-10-19 22:28:59.125 292 12526.12 67.78 55302.62 88888.00 2007-10-19 22:28:59.250 292 12526.17 67.78 55302.62 88888.00 2007-10-19 22:28:59.375 292 12526.17 67.75 55302.62 88888.00 2007-10-19 22:28:59.500 292 12526.15 67.75 55302.68 88888.00 2007-10-19 22:28:59.625 292 12526.10 67.70 55302.70 88888.00 2007-10-19 22:28:59.750 292 44262.43 136817.90 165940.38 88888.00 2007-10-19 22:28:59.875 292 110201.77 -148761.6017325.62 88888.00 2007-10-19 22:29:00.000 292 12526.10 67.62 55302.65 88888.00 2007-10-19 22:29:00.125 292 12526.12 67.62 55302.70 88888.00 2007-10-19 22:29:00.250 292 12526.12 67.62 55302.70 88888.00 2007-10-19 22:29:00.375 292 12526.12 67.62 55302.70 88888.00 2007-10-19 22:29:00.500 292 12526.17 67.60 55302.70 88888.00 2007-10-19 22:29:00.625 292 12526.12 67.60 55302.70 88888.00 2007-10-19 22:29:00.750 292 39347.22 136817.90 167578.75 88888.00 2007-10-19 22:29:00.875 292 110195.38 -148768.0017300.03 88888.00 2007-10-19 22:29:01.000 292 12526.08 67.55 55302.75 88888.00 2007-10-19 22:29:01.125 292 12526.12 67.53 55302.72 88888.00 2007-10-19 22:29:01.250 292 12526.12 67.47 55302.72 88888.00 2007-10-19 22:29:01.375 292 12526.12 67.50 55302.75 88888.00 2007-10-19 22:29:01.500 292 12526.10 67.45 55302.72 88888.00 2007-10-19 22:29:01.625 292 12526.12 67.45 55302.72 88888.00 2007-10-19 22:29:01.750 292 50816.03 136817.90 169217.17 88888.00 2007-10-19 22:29:01.875 292 110195.38 -148755.2017268.03 88888.00 2007-10-19 22:29:02.000 292 12526.12 67.40 55302.75 88888.00 2007-10-19 22:29:02.125 292 12526.20 67.42 55302.75 88888.00 2007-10-19 22:29:02.250 292 12526.20 67.42 55302.75 88888.00 2007-10-19 22:29:02.375 292 12526.17 67.40 55302.75 88888.00 2007-10-19 22:29:02.500 292 12526.20 67.40 55302.78 88888.00 2007-10-19 22:29:02.625 292 12526.25 67.38 55302.78 88888.00 2007-10-19 22:29:02.750 292 31155.22 136817.90 170855.58 88888.00 2007-10-19 22:29:02.875 292 110188.98 -148755.2017242.42 88888.00 2007-10-19 22:29:03.000 292 12526.10 67.35 55302.78 88888.00 2007-10-19 22:29:03.125 292 12526.12 67.35 55302.75 88888.00 2007-10-19 22:29:03.250 292 12526.12 67.33 55302.78 88888.00 2007-10-19 22:29:03.375 292 12526.15 67.33 55302.80 88888.00 2007-10-19 22:29:03.500 292 12526.20 67.30 55302.80 88888.00 2007-10-19 22:29:03.625 292 12526.17 67.33 55302.78 88888.00 2007-10-19 22:29:03.750 292 49177.62 136817.90 172493.98 88888.00 2007-10-19 22:29:03.875 292 110195.38 -148768.0017236.03 88888.00 2007-10-19 22:29:04.000 292 12526.02 67.28 55302.78 88888.00 2007-10-19 22:29:04.125 292 12526.02 67.30 55302.78 88888.00 2007-10-19 22:29:04.250 292 12526.05 67.30 55302.80 88888.00 2007-10-19 22:29:04.375 292 12526.05 67.28 55302.78 88888.00 2007-10-19 22:29:04.500 292 12526.00 67.28 55302.78 88888.00 2007-10-19 22:29:04.625 292 12526.00 67.30 55302.78 88888.00 2007-10-19 22:29:04.750 292 32793.62 136817.90 174132.40 88888.00 2007-10-19 22:29:04.875 292 110188.98 -148780.8017223.22 88888.00 2007-10-19 22:29:05.000 292 12526.02 67.28 55302.82 88888.00 2007-10-19 22:29:05.125 292 12526.02 67.28 55302.82 88888.00 2007-10-19 22:29:05.250 292 12526.05 67.25 55302.82 88888.00 2007-10-19 22:29:05.375 292 12526.02 67.25 55302.80 88888.00 2007-10-19 22:29:05.500 292 12525.98 67.25 55302.80 88888.00 2007-10-19 22:29:05.625 292 12525.98 67.25 55302.78 88888.00 2007-10-19 22:29:05.750 292 18048.03 136817.90 175770.80 88888.00 2007-10-19 22:29:05.875 292 110195.38 -148793.6017210.42 88888.00 2007-10-19 22:29:06.000 292 12525.92 67.22 55302.80 88888.00 2007-10-19 22:29:06.125 292 12525.92 67.25 55302.82 88888.00 2007-10-19 22:29:06.250 292 12525.88 67.25 55302.82 88888.00 2007-10-19 22:29:06.375 292 12525.88 67.22 55302.85 88888.00 2007-10-19 22:29:06.500 292 12525.95 67.22 55302.82 88888.00 2007-10-19 22:29:06.625 292 12525.95 67.25 55302.85 88888.00 2007-10-19 22:29:06.750 292 24601.62 136817.90 177409.23 88888.00 2007-10-19 22:29:06.875 292 110195.38 -148812.8017216.83 88888.00 2007-10-19 22:29:07.000 292 12525.77 67.22 55302.85 88888.00 2007-10-19 22:29:07.125 292 12525.77 67.25 55302.82 88888.00 2007-10-19 22:29:07.250 292 12525.80 67.25 55302.82 88888.00 2007-10-19 22:29:07.375 292 12525.85 67.25 55302.85 88888.00 2007-10-19 22:29:07.500 292 12525.85 67.22 55302.82 88888.00 2007-10-19 22:29:07.625 292 12525.80 67.25 55302.82 88888.00 2007-10-19 22:29:07.750 292 19686.42 136817.90 179047.60 88888.00 2007-10-19 22:29:07.875 292 110188.98 -148825.6017216.83 88888.00 2007-10-19 22:29:08.000 292 12525.83 67.28 55302.82 88888.00 2007-10-19 22:29:08.125 292 12525.88 67.28 55302.82 88888.00 2007-10-19 22:29:08.250 292 12525.83 67.28 55302.82 88888.00 2007-10-19 22:29:08.375 292 12525.83 67.28 55302.80 88888.00 2007-10-19 22:29:08.500 292 12525.85 67.28 55302.82 88888.00 2007-10-19 22:29:08.625 292 12525.83 67.28 55302.82 88888.00 2007-10-19 22:29:08.750 292 13132.83 136817.90 180685.98 88888.00 2007-10-19 22:29:08.875 292 110188.98 -148838.4017216.83 88888.00 2007-10-19 22:29:09.000 292 12525.75 67.25 55302.82 88888.00 2007-10-19 22:29:09.125 292 12525.80 67.28 55302.80 88888.00 2007-10-19 22:29:09.250 292 12525.83 67.28 55302.80 88888.00 2007-10-19 22:29:09.375 292 12525.85 67.28 55302.82 88888.00 2007-10-19 22:29:09.500 292 12525.80 67.30 55302.85 88888.00 2007-10-19 22:29:09.625 292 12525.75 67.30 55302.85 88888.00 2007-10-19 22:29:09.750 292 44262.43 136817.90 182324.33 88888.00 2007-10-19 22:29:09.875 292 110195.38 -148851.2017229.62 88888.00 2007-10-19 22:29:10.000 292 12525.73 67.30 55302.78 88888.00 2007-10-19 22:29:10.125 292 12525.75 67.33 55302.80 88888.00 2007-10-19 22:29:10.250 292 12525.73 67.35 55302.85 88888.00 2007-10-19 22:29:10.375 292 12525.65 67.33 55302.82 88888.00 2007-10-19 22:29:10.500 292 12525.70 67.33 55302.80 88888.00 2007-10-19 22:29:10.625 292 12525.73 67.35 55302.78 88888.00 2007-10-19 22:29:10.750 292 24601.62 136817.90 183962.73 88888.00 2007-10-19 22:29:10.875 292 110195.38 -148838.4017236.03 88888.00 2007-10-19 22:29:11.000 292 12525.65 67.38 55302.80 88888.00 2007-10-19 22:29:11.125 292 12525.65 67.38 55302.80 88888.00 2007-10-19 22:29:11.250 292 12525.70 67.38 55302.82 88888.00 2007-10-19 22:29:11.375 292 12525.75 67.38 55302.82 88888.00 2007-10-19 22:29:11.500 292 12525.77 67.35 55302.82 88888.00 2007-10-19 22:29:11.625 292 12525.75 67.38 55302.78 88888.00 2007-10-19 22:29:11.750 292 8217.62 136817.90 185601.12 88888.00 2007-10-19 22:29:11.875 292 110195.38 -148838.4017248.83 88888.00 2007-10-19 22:29:12.000 292 12525.77 67.38 55302.80 88888.00 2007-10-19 22:29:12.125 292 12525.77 67.38 55302.75 88888.00 2007-10-19 22:29:12.250 292 12525.80 67.38 55302.72 88888.00 2007-10-19 22:29:12.375 292 12525.85 67.38 55302.72 88888.00 2007-10-19 22:29:12.500 292 12525.83 67.40 55302.78 88888.00 2007-10-19 22:29:12.625 292 12525.77 67.42 55302.78 88888.00 2007-10-19 22:29:12.750 292 14771.23 136817.90 187239.58 88888.00 2007-10-19 22:29:12.875 292 110201.77 -148844.8017255.22 88888.00 2007-10-19 22:29:13.000 292 12525.77 67.42 55302.78 88888.00 2007-10-19 22:29:13.125 292 12525.85 67.42 55302.75 88888.00 2007-10-19 22:29:13.250 292 12525.83 67.42 55302.75 88888.00 2007-10-19 22:29:13.375 292 12525.85 67.42 55302.75 88888.00 2007-10-19 22:29:13.500 292 12525.83 67.42 55302.72 88888.00 2007-10-19 22:29:13.625 292 12525.80 67.42 55302.70 88888.00 2007-10-19 22:29:13.750 292 44262.43 136817.90 188877.98 88888.00 2007-10-19 22:29:13.875 292 110201.77 -148832.0017268.03 88888.00 2007-10-19 22:29:14.000 292 12525.77 67.42 55302.75 88888.00 2007-10-19 22:29:14.125 292 12525.83 67.45 55302.75 88888.00 2007-10-19 22:29:14.250 292 12525.92 67.45 55302.75 88888.00 2007-10-19 22:29:14.375 292 12525.92 67.45 55302.72 88888.00 2007-10-19 22:29:14.500 292 12525.85 67.47 55302.72 88888.00 2007-10-19 22:29:14.625 292 12525.85 67.50 55302.75 88888.00 2007-10-19 22:29:14.750 292 1664.03 136817.90 190516.38 88888.00 2007-10-19 22:29:14.875 292 110201.77 -148812.8017280.83 88888.00 2007-10-19 22:29:15.000 292 12525.95 67.50 55302.70 88888.00 2007-10-19 22:29:15.125 292 12525.95 67.53 55302.70 88888.00 2007-10-19 22:29:15.250 292 12525.95 67.53 55302.70 88888.00 2007-10-19 22:29:15.375 292 12526.00 67.50 55302.68 88888.00 2007-10-19 22:29:15.500 292 12526.08 67.50 55302.68 88888.00 2007-10-19 22:29:15.625 292 12526.08 67.55 55302.70 88888.00 2007-10-19 22:29:15.750 292 27878.42 136817.90 192154.77 88888.00 2007-10-19 22:29:15.875 292 110201.77 -148755.2017287.22 88888.00 2007-10-19 22:29:16.000 292 12526.00 67.53 55302.72 88888.00 2007-10-19 22:29:16.125 292 12526.00 67.50 55302.70 88888.00 2007-10-19 22:29:16.250 292 12526.02 67.53 55302.70 88888.00 2007-10-19 22:29:16.375 292 12526.08 67.53 55302.70 88888.00 2007-10-19 22:29:16.500 292 12526.10 67.50 55302.70 88888.00 2007-10-19 22:29:16.625 292 12526.00 67.53 55302.75 88888.00 2007-10-19 22:29:16.750 292 24601.62 136817.90 193793.15 88888.00 2007-10-19 22:29:16.875 292 110201.77 -148780.8017293.62 88888.00 2007-10-19 22:29:17.000 292 12526.08 67.55 55302.75 88888.00 2007-10-19 22:29:17.125 292 12526.10 67.55 55302.72 88888.00 2007-10-19 22:29:17.250 292 12526.12 67.55 55302.72 88888.00 2007-10-19 22:29:17.375 292 12526.12 67.53 55302.72 88888.00 2007-10-19 22:29:17.500 292 12526.23 67.55 55302.75 88888.00 2007-10-19 22:29:17.625 292 12526.25 67.55 55302.75 88888.00 2007-10-19 22:29:17.750 292 13132.83 136817.90 195431.55 88888.00 2007-10-19 22:29:17.875 292 110195.38 -148729.6017293.62 88888.00 2007-10-19 22:29:18.000 292 12526.17 67.58 55302.75 88888.00 2007-10-19 22:29:18.125 292 12526.30 67.58 55302.72 88888.00 2007-10-19 22:29:18.250 292 12526.38 67.58 55302.72 88888.00 2007-10-19 22:29:18.375 292 12526.30 67.58 55302.72 88888.00 2007-10-19 22:29:18.500 292 12526.23 67.55 55302.72 88888.00 2007-10-19 22:29:18.625 292 12526.20 67.58 55302.72 88888.00 2007-10-19 22:29:18.750 292 11494.42 136817.90 197069.95 88888.00 2007-10-19 22:29:18.875 292 110201.77 -148729.6017306.42 88888.00 2007-10-19 22:29:19.000 292 12526.27 67.58 55302.72 88888.00 2007-10-19 22:29:19.125 292 12526.27 67.58 55302.70 88888.00 2007-10-19 22:29:19.250 292 12526.35 67.58 55302.72 88888.00 2007-10-19 22:29:19.375 292 12526.38 67.55 55302.70 88888.00 2007-10-19 22:29:19.500 292 12526.42 67.55 55302.75 88888.00 2007-10-19 22:29:19.625 292 12526.48 67.58 55302.78 88888.00 2007-10-19 22:29:19.750 292 11494.42 136817.90 198708.38 88888.00 2007-10-19 22:29:19.875 292 110195.38 -148665.6017293.62 88888.00 2007-10-19 22:29:20.000 292 12526.50 67.55 55302.72 88888.00 2007-10-19 22:29:20.125 292 12526.50 67.55 55302.72 88888.00 2007-10-19 22:29:20.250 292 12526.48 67.58 55302.75 88888.00 2007-10-19 22:29:20.375 292 12526.52 67.58 55302.72 88888.00 2007-10-19 22:29:20.500 292 12526.55 67.55 55302.70 88888.00 2007-10-19 22:29:20.625 292 12526.55 67.55 55302.72 88888.00 2007-10-19 22:29:20.750 292 8217.62 136817.90 200346.75 88888.00 2007-10-19 22:29:20.875 292 110195.38 -148633.6017300.03 88888.00 2007-10-19 22:29:21.000 292 12526.65 67.58 55302.72 88888.00 2007-10-19 22:29:21.125 292 12526.62 67.60 55302.75 88888.00 2007-10-19 22:29:21.250 292 12526.60 67.60 55302.75 88888.00 2007-10-19 22:29:21.375 292 12526.58 67.58 55302.78 88888.00 2007-10-19 22:29:21.500 292 12526.60 67.58 55302.78 88888.00 2007-10-19 22:29:21.625 292 12526.65 67.60 55302.78 88888.00 2007-10-19 22:29:21.750 292 24601.62 136817.90 201985.15 88888.00 2007-10-19 22:29:21.875 292 110188.98 -148614.4017300.03 88888.00 2007-10-19 22:29:22.000 292 12526.65 67.60 55302.75 88888.00 2007-10-19 22:29:22.125 292 12526.67 67.60 55302.75 88888.00 2007-10-19 22:29:22.250 292 12526.65 67.60 55302.75 88888.00 2007-10-19 22:29:22.375 292 12526.67 67.60 55302.78 88888.00 2007-10-19 22:29:22.500 292 12526.73 67.60 55302.82 88888.00 2007-10-19 22:29:22.625 292 12526.73 67.60 55302.80 88888.00 2007-10-19 22:29:22.750 292 40985.62 136817.90 203623.52 88888.00 2007-10-19 22:29:22.875 292 110188.98 -148620.8017306.42 88888.00 2007-10-19 22:29:23.000 292 12526.77 67.60 55302.80 88888.00 2007-10-19 22:29:23.125 292 12526.83 67.60 55302.82 88888.00 2007-10-19 22:29:23.250 292 12526.77 67.62 55302.82 88888.00 2007-10-19 22:29:23.375 292 12526.75 67.62 55302.80 88888.00 2007-10-19 22:29:23.500 292 12526.75 67.62 55302.78 88888.00 2007-10-19 22:29:23.625 292 12526.75 67.62 55302.80 88888.00 2007-10-19 22:29:23.750 292 4940.82 136817.90 205261.95 88888.00 2007-10-19 22:29:23.875 292 110201.77 -148576.0017319.22 88888.00 2007-10-19 22:29:24.000 292 12526.83 67.60 55302.80 88888.00 2007-10-19 22:29:24.125 292 12526.85 67.62 55302.80 88888.00 2007-10-19 22:29:24.250 292 12526.88 67.62 55302.80 88888.00 2007-10-19 22:29:24.375 292 12526.85 67.62 55302.80 88888.00 2007-10-19 22:29:24.500 292 12526.85 67.67 55302.82 88888.00 2007-10-19 22:29:24.625 292 12526.88 67.65 55302.85 88888.00 2007-10-19 22:29:24.750 292 11494.42 136817.90 206900.38 88888.00 2007-10-19 22:29:24.875 292 110195.38 -148563.2017319.22 88888.00 2007-10-19 22:29:25.000 292 12526.90 67.65 55302.85 88888.00 2007-10-19 22:29:25.125 292 12526.85 67.67 55302.85 88888.00 2007-10-19 22:29:25.250 292 12526.85 67.65 55302.85 88888.00 2007-10-19 22:29:25.375 292 12526.90 67.65 55302.82 88888.00 2007-10-19 22:29:25.500 292 12526.92 67.65 55302.82 88888.00 2007-10-19 22:29:25.625 292 12526.88 67.67 55302.85 88888.00 2007-10-19 22:29:25.750 292 8217.62 136817.90 208538.77 88888.00 2007-10-19 22:29:25.875 292 110201.77 -148563.2017325.62 88888.00 2007-10-19 22:29:26.000 292 12526.88 67.65 55302.90 88888.00 2007-10-19 22:29:26.125 292 12526.90 67.65 55302.88 88888.00 2007-10-19 22:29:26.250 292 12526.98 67.62 55302.85 88888.00 2007-10-19 22:29:26.375 292 12527.02 67.65 55302.90 88888.00 2007-10-19 22:29:26.500 292 12527.02 67.65 55302.93 88888.00 2007-10-19 22:29:26.625 292 12527.05 67.67 55302.93 88888.00 2007-10-19 22:29:26.750 292 14771.23 136817.90 -209253.2588888.00 2007-10-19 22:29:26.875 292 110188.98 -148518.4017325.62 88888.00 2007-10-19 22:29:27.000 292 12527.00 67.67 55302.90 88888.00 2007-10-19 22:29:27.125 292 12527.02 67.67 55302.88 88888.00 2007-10-19 22:29:27.250 292 12527.08 67.65 55302.90 88888.00 2007-10-19 22:29:27.375 292 12527.10 67.67 55302.93 88888.00 2007-10-19 22:29:27.500 292 12527.12 67.70 55302.90 88888.00 2007-10-19 22:29:27.625 292 12527.15 67.70 55302.88 88888.00 2007-10-19 22:29:27.750 292 -1612.78 136817.90 -207614.8388888.00 2007-10-19 22:29:27.875 292 110195.38 -148499.2017338.42 88888.00 2007-10-19 22:29:28.000 292 12527.05 67.72 55302.93 88888.00 2007-10-19 22:29:28.125 292 12527.10 67.72 55302.95 88888.00 2007-10-19 22:29:28.250 292 12527.10 67.70 55302.95 88888.00 2007-10-19 22:29:28.375 292 12527.12 67.72 55302.95 88888.00 2007-10-19 22:29:28.500 292 12527.10 67.72 55302.95 88888.00 2007-10-19 22:29:28.625 292 12527.08 67.70 55302.93 88888.00 2007-10-19 22:29:28.750 292 -11443.17 136817.90 -205976.4088888.00 2007-10-19 22:29:28.875 292 110201.77 -148499.2017332.03 88888.00 2007-10-19 22:29:29.000 292 12527.05 67.70 55303.00 88888.00 2007-10-19 22:29:29.125 292 12527.08 67.70 55302.97 88888.00 2007-10-19 22:29:29.250 292 12527.15 67.70 55302.95 88888.00 2007-10-19 22:29:29.375 292 12527.12 67.72 55302.97 88888.00 2007-10-19 22:29:29.500 292 12527.08 67.72 55302.97 88888.00 2007-10-19 22:29:29.625 292 12527.02 67.72 55303.00 88888.00 2007-10-19 22:29:29.750 292 -42572.78 136817.90 -204338.0588888.00 2007-10-19 22:29:29.875 292 110195.38 -148531.2017338.42 88888.00 2007-10-19 22:29:30.000 292 12527.05 67.75 55303.03 88888.00 2007-10-19 22:29:30.125 292 12527.12 67.75 55303.00 88888.00 2007-10-19 22:29:30.250 292 12527.10 67.78 55303.03 88888.00 2007-10-19 22:29:30.375 292 12527.10 67.75 55303.03 88888.00 2007-10-19 22:29:30.500 292 12527.10 67.78 55303.00 88888.00 2007-10-19 22:29:30.625 292 12527.05 67.78 55303.03 88888.00 2007-10-19 22:29:30.750 292 -19635.17 136817.90 -202699.6288888.00 2007-10-19 22:29:30.875 292 110201.77 -148505.6017344.83 88888.00 2007-10-19 22:29:31.000 292 12527.20 67.75 55303.07 88888.00 2007-10-19 22:29:31.125 292 12527.25 67.78 55303.05 88888.00 2007-10-19 22:29:31.250 292 12527.20 67.75 55303.03 88888.00 2007-10-19 22:29:31.375 292 12527.12 67.78 55303.07 88888.00 2007-10-19 22:29:31.500 292 12527.12 67.78 55303.07 88888.00 2007-10-19 22:29:31.625 292 12527.17 67.78 55303.05 88888.00 2007-10-19 22:29:31.750 292 136817.90 -201061.23 0.00 88888.00 2007-10-19 22:29:31.875 292 110195.38 -148492.8017344.83 88888.00 2007-10-19 22:29:32.000 292 12527.23 67.78 55303.05 88888.00 2007-10-19 22:29:32.125 292 12527.25 67.75 55303.00 88888.00 2007-10-19 22:29:32.250 292 12527.23 67.78 55303.03 88888.00 2007-10-19 22:29:32.375 292 12527.25 67.83 55303.07 88888.00 2007-10-19 22:29:32.500 292 12527.20 67.80 55303.07 88888.00 2007-10-19 22:29:32.625 292 12527.15 67.78 55303.10 88888.00 2007-10-19 22:29:32.750 292 -93363.18 136817.90 -199422.8888888.00 2007-10-19 22:29:32.875 292 110195.38 -148486.4017357.62 88888.00 2007-10-19 22:29:33.000 292 12527.25 67.78 55303.07 88888.00 2007-10-19 22:29:33.125 292 12527.33 67.80 55303.12 88888.00 2007-10-19 22:29:33.250 292 12527.30 67.78 55303.12 88888.00 2007-10-19 22:29:33.375 292 12527.33 67.80 55303.12 88888.00 2007-10-19 22:29:33.500 292 12527.30 67.80 55303.10 88888.00 2007-10-19 22:29:33.625 292 12527.25 67.83 55303.12 88888.00 2007-10-19 22:29:33.750 292 -83532.77 136817.90 -197784.4088888.00 2007-10-19 22:29:33.875 292 110195.38 -148473.6017357.62 88888.00 2007-10-19 22:29:34.000 292 12527.30 67.80 55303.18 88888.00 2007-10-19 22:29:34.125 292 12527.33 67.80 55303.15 88888.00 2007-10-19 22:29:34.250 292 12527.38 67.78 55303.18 88888.00 2007-10-19 22:29:34.375 292 12527.35 67.78 55303.15 88888.00 2007-10-19 22:29:34.500 292 12527.25 67.78 55303.15 88888.00 2007-10-19 22:29:34.625 292 12527.20 67.75 55303.15 88888.00 2007-10-19 22:29:34.750 292 -52403.18 136817.90 -196146.0888888.00 2007-10-19 22:29:34.875 292 110201.77 -148480.0017351.22 88888.00 2007-10-19 22:29:35.000 292 12527.25 67.80 55303.18 88888.00 2007-10-19 22:29:35.125 292 12527.27 67.78 55303.15 88888.00 2007-10-19 22:29:35.250 292 12527.27 67.75 55303.15 88888.00 2007-10-19 22:29:35.375 292 12527.27 67.78 55303.18 88888.00 2007-10-19 22:29:35.500 292 12527.27 67.75 55303.12 88888.00 2007-10-19 22:29:35.625 292 12527.25 67.75 55303.15 88888.00 2007-10-19 22:29:35.750 292 -6527.98 136817.90 -194507.6288888.00 2007-10-19 22:29:35.875 292 110195.38 -148467.2017344.83 88888.00 2007-10-19 22:29:36.000 292 12527.27 67.75 55303.15 88888.00 2007-10-19 22:29:36.125 292 12527.33 67.75 55303.15 88888.00 2007-10-19 22:29:36.250 292 12527.35 67.75 55303.15 88888.00 2007-10-19 22:29:36.375 292 12527.25 67.78 55303.18 88888.00 2007-10-19 22:29:36.500 292 12527.20 67.75 55303.15 88888.00 2007-10-19 22:29:36.625 292 12527.25 67.75 55303.15 88888.00 2007-10-19 22:29:36.750 292 -21273.58 136817.90 -192869.2788888.00 2007-10-19 22:29:36.875 292 110195.38 -148454.4017344.83 88888.00 2007-10-19 22:29:37.000 292 12527.23 67.75 55303.18 88888.00 2007-10-19 22:29:37.125 292 12527.27 67.78 55303.18 88888.00 2007-10-19 22:29:37.250 292 12527.30 67.75 55303.18 88888.00 2007-10-19 22:29:37.375 292 12527.25 67.70 55303.20 88888.00 2007-10-19 22:29:37.500 292 12527.23 67.70 55303.20 88888.00 2007-10-19 22:29:37.625 292 12527.20 67.70 55303.18 88888.00 2007-10-19 22:29:37.750 292 -24550.38 136817.90 -191230.8588888.00 2007-10-19 22:29:37.875 292 110188.98 -148486.4017338.42 88888.00 2007-10-19 22:29:38.000 292 12527.17 67.75 55303.20 88888.00 2007-10-19 22:29:38.125 292 12527.17 67.75 55303.22 88888.00 2007-10-19 22:29:38.250 292 12527.17 67.72 55303.20 88888.00 2007-10-19 22:29:38.375 292 12527.15 67.72 55303.20 88888.00 2007-10-19 22:29:38.500 292 12527.17 67.72 55303.20 88888.00 2007-10-19 22:29:38.625 292 12527.23 67.70 55303.22 88888.00 2007-10-19 22:29:38.750 292 -85171.18 136817.90 -189592.5088888.00 2007-10-19 22:29:38.875 292 110201.77 -148480.0017332.03 88888.00 2007-10-19 22:29:39.000 292 12527.12 67.67 55303.22 88888.00 2007-10-19 22:29:39.125 292 12527.15 67.70 55303.20 88888.00 2007-10-19 22:29:39.250 292 12527.12 67.70 55303.22 88888.00 2007-10-19 22:29:39.375 292 12527.17 67.70 55303.25 88888.00 2007-10-19 22:29:39.500 292 12527.17 67.67 55303.22 88888.00 2007-10-19 22:29:39.625 292 12527.12 67.67 55303.25 88888.00 2007-10-19 22:29:39.750 292 -83532.77 136817.90 -187954.0088888.00 2007-10-19 22:29:39.875 292 110195.38 -148492.8017319.22 88888.00 2007-10-19 22:29:40.000 292 12527.15 67.62 55303.25 88888.00 2007-10-19 22:29:40.125 292 12527.17 67.62 55303.25 88888.00 2007-10-19 22:29:40.250 292 12527.17 67.62 55303.28 88888.00 2007-10-19 22:29:40.375 292 12527.20 67.62 55303.25 88888.00 2007-10-19 22:29:40.500 292 12527.20 67.60 55303.28 88888.00 2007-10-19 22:29:40.625 292 12527.17 67.60 55303.28 88888.00 2007-10-19 22:29:40.750 292 -34380.78 136817.90 -186315.6288888.00 2007-10-19 22:29:40.875 292 110195.38 -148492.8017300.03 88888.00 2007-10-19 22:29:41.000 292 12527.23 67.55 55303.25 88888.00 2007-10-19 22:29:41.125 292 12527.27 67.53 55303.28 88888.00 2007-10-19 22:29:41.250 292 12527.27 67.53 55303.25 88888.00 2007-10-19 22:29:41.375 292 12527.27 67.53 55303.28 88888.00 2007-10-19 22:29:41.500 292 12527.23 67.58 55303.30 88888.00 2007-10-19 22:29:41.625 292 12527.20 67.58 55303.30 88888.00 2007-10-19 22:29:41.750 292 -16358.38 136817.90 -184677.2588888.00 2007-10-19 22:29:41.875 292 110208.18 -148473.6017293.62 88888.00 2007-10-19 22:29:42.000 292 12527.25 67.53 55303.30 88888.00 2007-10-19 22:29:42.125 292 12527.23 67.53 55303.30 88888.00 2007-10-19 22:29:42.250 292 12527.15 67.50 55303.30 88888.00 2007-10-19 22:29:42.375 292 12527.20 67.50 55303.30 88888.00 2007-10-19 22:29:42.500 292 12527.23 67.47 55303.30 88888.00 2007-10-19 22:29:42.625 292 12527.23 67.50 55303.28 88888.00 2007-10-19 22:29:42.750 292 -88447.98 136817.90 -183038.8888888.00 2007-10-19 22:29:42.875 292 110182.57 -148480.0017274.42 88888.00 2007-10-19 22:29:43.000 292 12527.20 67.47 55303.30 88888.00 2007-10-19 22:29:43.125 292 12527.25 67.45 55303.28 88888.00 2007-10-19 22:29:43.250 292 12527.23 67.47 55303.28 88888.00 2007-10-19 22:29:43.375 292 12527.15 67.45 55303.30 88888.00 2007-10-19 22:29:43.500 292 12527.12 67.45 55303.32 88888.00 2007-10-19 22:29:43.625 292 12527.12 67.45 55303.32 88888.00 2007-10-19 22:29:43.750 292 -72063.98 136817.90 -181400.4288888.00 2007-10-19 22:29:43.875 292 110208.18 -148499.2017261.62 88888.00 2007-10-19 22:29:44.000 292 12527.15 67.42 55303.28 88888.00 2007-10-19 22:29:44.125 292 12527.17 67.42 55303.25 88888.00 2007-10-19 22:29:44.250 292 12527.15 67.42 55303.28 88888.00 2007-10-19 22:29:44.375 292 12527.20 67.40 55303.28 88888.00 2007-10-19 22:29:44.500 292 12527.23 67.42 55303.28 88888.00 2007-10-19 22:29:44.625 292 12527.20 67.40 55303.30 88888.00 2007-10-19 22:29:44.750 292 -68787.18 136817.90 -179762.0288888.00 2007-10-19 22:29:44.875 292 110195.38 -148480.0017255.22 88888.00 2007-10-19 22:29:45.000 292 12527.23 67.38 55303.30 88888.00 2007-10-19 22:29:45.125 292 12527.25 67.38 55303.28 88888.00 2007-10-19 22:29:45.250 292 12527.27 67.38 55303.28 88888.00 2007-10-19 22:29:45.375 292 12527.33 67.35 55303.30 88888.00 2007-10-19 22:29:45.500 292 12527.30 67.35 55303.30 88888.00 2007-10-19 22:29:45.625 292 12527.27 67.38 55303.35 88888.00 2007-10-19 22:29:45.750 292 -36019.18 136817.90 -178123.6088888.00 2007-10-19 22:29:45.875 292 110201.77 -148448.0017248.83 88888.00 2007-10-19 22:29:46.000 292 12527.25 67.38 55303.30 88888.00 2007-10-19 22:29:46.125 292 12527.27 67.38 55303.30 88888.00 2007-10-19 22:29:46.250 292 12527.30 67.38 55303.30 88888.00 2007-10-19 22:29:46.375 292 12527.30 67.38 55303.30 88888.00 2007-10-19 22:29:46.500 292 12527.33 67.40 55303.32 88888.00 2007-10-19 22:29:46.625 292 12527.33 67.38 55303.35 88888.00 2007-10-19 22:29:46.750 292 -3251.18 136817.90 -176485.2388888.00 2007-10-19 22:29:46.875 292 110195.38 -148441.6017248.83 88888.00 2007-10-19 22:29:47.000 292 12527.25 67.30 55303.30 88888.00 2007-10-19 22:29:47.125 292 12527.27 67.33 55303.32 88888.00 2007-10-19 22:29:47.250 292 12527.30 67.30 55303.32 88888.00 2007-10-19 22:29:47.375 292 12527.35 67.33 55303.35 88888.00 2007-10-19 22:29:47.500 292 12527.38 67.33 55303.35 88888.00 2007-10-19 22:29:47.625 292 12527.35 67.33 55303.35 88888.00 2007-10-19 22:29:47.750 292 -27827.17 136817.90 -174846.8388888.00 2007-10-19 22:29:47.875 292 110201.77 -148448.0017236.03 88888.00 2007-10-19 22:29:48.000 292 12527.33 67.33 55303.32 88888.00 2007-10-19 22:29:48.125 292 12527.35 67.33 55303.32 88888.00 2007-10-19 22:29:48.250 292 12527.38 67.33 55303.32 88888.00 2007-10-19 22:29:48.375 292 12527.42 67.33 55303.32 88888.00 2007-10-19 22:29:48.500 292 12527.45 67.30 55303.35 88888.00 2007-10-19 22:29:48.625 292 12527.45 67.30 55303.35 88888.00 2007-10-19 22:29:48.750 292 -52403.18 136817.90 -173208.4288888.00 2007-10-19 22:29:48.875 292 110195.38 -148409.6017229.62 88888.00 2007-10-19 22:29:49.000 292 12527.40 67.28 55303.30 88888.00 2007-10-19 22:29:49.125 292 12527.40 67.28 55303.28 88888.00 2007-10-19 22:29:49.250 292 12527.42 67.28 55303.30 88888.00 2007-10-19 22:29:49.375 292 12527.45 67.28 55303.30 88888.00 2007-10-19 22:29:49.500 292 12527.42 67.30 55303.32 88888.00 2007-10-19 22:29:49.625 292 12527.42 67.33 55303.32 88888.00 2007-10-19 22:29:49.750 292 -27827.17 136817.90 -171570.0288888.00 2007-10-19 22:29:49.875 292 110195.38 -148409.6017229.62 88888.00 2007-10-19 22:29:50.000 292 12527.38 67.28 55303.30 88888.00 2007-10-19 22:29:50.125 292 12527.42 67.30 55303.30 88888.00 2007-10-19 22:29:50.250 292 12527.42 67.30 55303.30 88888.00 2007-10-19 22:29:50.375 292 12527.45 67.30 55303.32 88888.00 2007-10-19 22:29:50.500 292 12527.48 67.33 55303.32 88888.00 2007-10-19 22:29:50.625 292 12527.55 67.33 55303.30 88888.00 2007-10-19 22:29:50.750 292 -40934.38 136817.90 -169931.6288888.00 2007-10-19 22:29:50.875 292 110195.38 -148377.6017229.62 88888.00 2007-10-19 22:29:51.000 292 12527.42 67.30 55303.32 88888.00 2007-10-19 22:29:51.125 292 12527.40 67.30 55303.35 88888.00 2007-10-19 22:29:51.250 292 12527.40 67.33 55303.35 88888.00 2007-10-19 22:29:51.375 292 12527.40 67.33 55303.35 88888.00 2007-10-19 22:29:51.500 292 12527.40 67.30 55303.38 88888.00 2007-10-19 22:29:51.625 292 12527.45 67.28 55303.32 88888.00 2007-10-19 22:29:51.750 292 -8166.38 136817.90 -168293.2388888.00 2007-10-19 22:29:51.875 292 110195.38 -148403.2017229.62 88888.00 2007-10-19 22:29:52.000 292 12527.42 67.30 55303.28 88888.00 2007-10-19 22:29:52.125 292 12527.50 67.33 55303.28 88888.00 2007-10-19 22:29:52.250 292 12527.50 67.35 55303.28 88888.00 2007-10-19 22:29:52.375 292 12527.50 67.35 55303.28 88888.00 2007-10-19 22:29:52.500 292 12527.55 67.33 55303.30 88888.00 2007-10-19 22:29:52.625 292 12527.52 67.33 55303.30 88888.00 2007-10-19 22:29:52.750 292 -52403.18 136817.90 -166654.8588888.00 2007-10-19 22:29:52.875 292 110201.77 -148396.8017236.03 88888.00 2007-10-19 22:29:53.000 292 12527.55 67.35 55303.30 88888.00 2007-10-19 22:29:53.125 292 12527.58 67.33 55303.35 88888.00 2007-10-19 22:29:53.250 292 12527.55 67.33 55303.35 88888.00 2007-10-19 22:29:53.375 292 12527.55 67.33 55303.32 88888.00 2007-10-19 22:29:53.500 292 12527.62 67.28 55303.32 88888.00 2007-10-19 22:29:53.625 292 12527.65 67.28 55303.30 88888.00 2007-10-19 22:29:53.750 292 -50764.78 136817.90 -165016.3888888.00 2007-10-19 22:29:53.875 292 110188.98 -148371.2017223.22 88888.00 2007-10-19 22:29:54.000 292 12527.55 67.28 55303.28 88888.00 2007-10-19 22:29:54.125 292 12527.55 67.28 55303.30 88888.00 2007-10-19 22:29:54.250 292 12527.65 67.28 55303.30 88888.00 2007-10-19 22:29:54.375 292 12527.70 67.25 55303.30 88888.00 2007-10-19 22:29:54.500 292 12527.73 67.30 55303.30 88888.00 2007-10-19 22:29:54.625 292 12527.73 67.30 55303.30 88888.00 2007-10-19 22:29:54.750 292 -3251.18 136817.90 -163378.0288888.00 2007-10-19 22:29:54.875 292 110201.77 -148364.8017229.62 88888.00 2007-10-19 22:29:55.000 292 12527.67 67.33 55303.32 88888.00 2007-10-19 22:29:55.125 292 12527.70 67.33 55303.28 88888.00 2007-10-19 22:29:55.250 292 12527.67 67.33 55303.30 88888.00 2007-10-19 22:29:55.375 292 12527.67 67.35 55303.30 88888.00 2007-10-19 22:29:55.500 292 12527.65 67.35 55303.28 88888.00 2007-10-19 22:29:55.625 292 12527.62 67.33 55303.28 88888.00 2007-10-19 22:29:55.750 292 -47487.97 136817.90 -161739.6588888.00 2007-10-19 22:29:55.875 292 110188.98 -148364.8017229.62 88888.00 2007-10-19 22:29:56.000 292 12527.65 67.33 55303.28 88888.00 2007-10-19 22:29:56.125 292 12527.73 67.33 55303.28 88888.00 2007-10-19 22:29:56.250 292 12527.73 67.30 55303.25 88888.00 2007-10-19 22:29:56.375 292 12527.77 67.30 55303.28 88888.00 2007-10-19 22:29:56.500 292 12527.67 67.28 55303.28 88888.00 2007-10-19 22:29:56.625 292 12527.67 67.28 55303.30 88888.00 2007-10-19 22:29:56.750 292 -44211.18 136817.90 -160101.2588888.00 2007-10-19 22:29:56.875 292 110208.18 -148332.8017223.22 88888.00 2007-10-19 22:29:57.000 292 12527.83 67.22 55303.30 88888.00 2007-10-19 22:29:57.125 292 12527.88 67.28 55303.30 88888.00 2007-10-19 22:29:57.250 292 12527.90 67.28 55303.30 88888.00 2007-10-19 22:29:57.375 292 12527.95 67.28 55303.32 88888.00 2007-10-19 22:29:57.500 292 12527.98 67.25 55303.40 88888.00 2007-10-19 22:29:57.625 292 12527.92 67.25 55303.38 88888.00 2007-10-19 22:29:57.750 292 -52403.18 136817.90 -158462.8388888.00 2007-10-19 22:29:57.875 292 110201.77 -148300.8017216.83 88888.00 2007-10-19 22:29:58.000 292 12527.95 67.25 55303.32 88888.00 2007-10-19 22:29:58.125 292 12527.98 67.28 55303.35 88888.00 2007-10-19 22:29:58.250 292 12527.98 67.25 55303.35 88888.00 2007-10-19 22:29:58.375 292 12528.00 67.25 55303.32 88888.00 2007-10-19 22:29:58.500 292 12528.02 67.25 55303.32 88888.00 2007-10-19 22:29:58.625 292 12527.98 67.25 55303.32 88888.00 2007-10-19 22:29:58.750 292 -42572.78 136817.90 -156824.4088888.00 2007-10-19 22:29:58.875 292 110195.38 -148288.0017216.83 88888.00 2007-10-19 22:29:59.000 292 12528.00 67.22 55303.38 88888.00 2007-10-19 22:29:59.125 292 12528.02 67.22 55303.35 88888.00 2007-10-19 22:29:59.250 292 12528.02 67.20 55303.35 88888.00 2007-10-19 22:29:59.375 292 12528.00 67.22 55303.35 88888.00 2007-10-19 22:29:59.500 292 12528.02 67.22 55303.38 88888.00 2007-10-19 22:29:59.625 292 12528.10 67.22 55303.38 88888.00 2007-10-19 22:29:59.750 292 136817.90 -155186.05 0.00 88888.00 2007-10-19 22:29:59.875 292 110201.77 -148236.8017210.42 88888.00 2007-10-19 22:30:00.000 292 12528.10 67.20 55303.43 88888.00 2007-10-19 22:30:00.125 292 12528.08 67.20 55303.43 88888.00 2007-10-19 22:30:00.250 292 12528.10 67.20 55303.40 88888.00 2007-10-19 22:30:00.375 292 12528.15 67.17 55303.38 88888.00 2007-10-19 22:30:00.500 292 12528.17 67.17 55303.43 88888.00 2007-10-19 22:30:00.625 292 12528.12 67.20 55303.40 88888.00 2007-10-19 22:30:00.750 292 -78617.57 136817.90 -153547.6088888.00 2007-10-19 22:30:00.875 292 110214.57 -148256.0017204.03 88888.00 2007-10-19 22:30:01.000 292 12528.12 67.12 55303.40 88888.00 2007-10-19 22:30:01.125 292 12528.20 67.15 55303.40 88888.00 2007-10-19 22:30:01.250 292 12528.20 67.15 55303.38 88888.00 2007-10-19 22:30:01.375 292 12528.17 67.12 55303.38 88888.00 2007-10-19 22:30:01.500 292 12528.20 67.15 55303.40 88888.00 2007-10-19 22:30:01.625 292 12528.27 67.12 55303.40 88888.00 2007-10-19 22:30:01.750 292 101606.43 136817.90 -151909.2388888.00 2007-10-19 22:30:01.875 292 110201.77 -148198.4017178.42 88888.00 2007-10-19 22:30:02.000 292 12528.20 67.08 55303.45 88888.00 2007-10-19 22:30:02.125 292 12528.17 67.10 55303.45 88888.00 2007-10-19 22:30:02.250 292 12528.17 67.10 55303.45 88888.00 2007-10-19 22:30:02.375 292 12528.20 67.10 55303.47 88888.00 2007-10-19 22:30:02.500 292 12528.17 67.08 55303.45 88888.00 2007-10-19 22:30:02.625 292 12528.17 67.03 55303.47 88888.00 2007-10-19 22:30:02.750 292 -57318.38 136817.90 -150270.8888888.00 2007-10-19 22:30:02.875 292 110195.38 -148224.0017152.83 88888.00 2007-10-19 22:30:03.000 292 12528.25 67.03 55303.45 88888.00 2007-10-19 22:30:03.125 292 12528.25 67.00 55303.45 88888.00 2007-10-19 22:30:03.250 292 12528.25 66.97 55303.43 88888.00 2007-10-19 22:30:03.375 292 12528.30 66.95 55303.43 88888.00 2007-10-19 22:30:03.500 292 12528.33 66.95 55303.45 88888.00 2007-10-19 22:30:03.625 292 12528.33 66.95 55303.47 88888.00 2007-10-19 22:30:03.750 292 -62233.57 136817.90 -148632.4288888.00 2007-10-19 22:30:03.875 292 110195.38 -148192.0017140.03 88888.00 2007-10-19 22:30:04.000 292 12528.35 66.92 55303.47 88888.00 2007-10-19 22:30:04.125 292 12528.38 66.92 55303.47 88888.00 2007-10-19 22:30:04.250 292 12528.38 66.92 55303.47 88888.00 2007-10-19 22:30:04.375 292 12528.38 66.90 55303.50 88888.00 2007-10-19 22:30:04.500 292 12528.42 66.88 55303.47 88888.00 2007-10-19 22:30:04.625 292 12528.40 66.85 55303.47 88888.00 2007-10-19 22:30:04.750 292 -62233.57 136817.90 -146994.0088888.00 2007-10-19 22:30:04.875 292 110201.77 -148172.8017114.42 88888.00 2007-10-19 22:30:05.000 292 12528.27 66.83 55303.53 88888.00 2007-10-19 22:30:05.125 292 12528.25 66.80 55303.50 88888.00 2007-10-19 22:30:05.250 292 12528.30 66.78 55303.53 88888.00 2007-10-19 22:30:05.375 292 12528.30 66.78 55303.55 88888.00 2007-10-19 22:30:05.500 292 12528.30 66.75 55303.55 88888.00 2007-10-19 22:30:05.625 292 12528.35 66.80 55303.55 88888.00 2007-10-19 22:30:05.750 292 -95001.57 136817.90 -145355.6088888.00 2007-10-19 22:30:05.875 292 110195.38 -148172.8017088.83 88888.00 2007-10-19 22:30:06.000 292 12528.40 66.67 55303.50 88888.00 2007-10-19 22:30:06.125 292 12528.38 66.67 55303.53 88888.00 2007-10-19 22:30:06.250 292 12528.35 66.70 55303.50 88888.00 2007-10-19 22:30:06.375 292 12528.35 66.65 55303.53 88888.00 2007-10-19 22:30:06.500 292 12528.30 66.65 55303.53 88888.00 2007-10-19 22:30:06.625 292 12528.30 66.62 55303.53 88888.00 2007-10-19 22:30:06.750 292 -63871.97 136817.90 -143717.2388888.00 2007-10-19 22:30:06.875 292 110201.77 -148198.4017056.83 88888.00 2007-10-19 22:30:07.000 292 12528.33 66.60 55303.60 88888.00 2007-10-19 22:30:07.125 292 12528.38 66.58 55303.57 88888.00 2007-10-19 22:30:07.250 292 12528.33 66.53 55303.57 88888.00 2007-10-19 22:30:07.375 292 12528.30 66.55 55303.57 88888.00 2007-10-19 22:30:07.500 292 12528.30 66.55 55303.57 88888.00 2007-10-19 22:30:07.625 292 12528.25 66.50 55303.60 88888.00 2007-10-19 22:30:07.750 292 -60595.18 136817.90 -142078.8388888.00 2007-10-19 22:30:07.875 292 110195.38 -148217.6017018.42 88888.00 2007-10-19 22:30:08.000 292 12528.25 66.42 55303.65 88888.00 2007-10-19 22:30:08.125 292 12528.20 66.45 55303.65 88888.00 2007-10-19 22:30:08.250 292 12528.20 66.45 55303.65 88888.00 2007-10-19 22:30:08.375 292 12528.30 66.45 55303.62 88888.00 2007-10-19 22:30:08.500 292 12528.30 66.42 55303.60 88888.00 2007-10-19 22:30:08.625 292 12528.23 66.40 55303.62 88888.00 2007-10-19 22:30:08.750 292 -78617.57 136817.90 -140440.4288888.00 2007-10-19 22:30:08.875 292 110188.98 -148230.4016999.22 88888.00 2007-10-19 22:30:09.000 292 12528.12 66.33 55303.68 88888.00 2007-10-19 22:30:09.125 292 12528.15 66.33 55303.65 88888.00 2007-10-19 22:30:09.250 292 12528.12 66.30 55303.65 88888.00 2007-10-19 22:30:09.375 292 12528.12 66.33 55303.68 88888.00 2007-10-19 22:30:09.500 292 12528.17 66.33 55303.70 88888.00 2007-10-19 22:30:09.625 292 12528.17 66.33 55303.72 88888.00 2007-10-19 22:30:09.750 292 -29465.58 136817.90 -138802.0088888.00 2007-10-19 22:30:09.875 292 110188.98 -148230.4016980.03 88888.00 2007-10-19 22:30:10.000 292 12528.08 66.25 55303.68 88888.00 2007-10-19 22:30:10.125 292 12528.05 66.22 55303.65 88888.00 2007-10-19 22:30:10.250 292 12528.05 66.22 55303.68 88888.00 2007-10-19 22:30:10.375 292 12528.08 66.20 55303.70 88888.00 2007-10-19 22:30:10.500 292 12528.02 66.20 55303.70 88888.00 2007-10-19 22:30:10.625 292 12528.00 66.20 55303.70 88888.00 2007-10-19 22:30:10.750 292 -88447.98 136817.90 -137163.6288888.00 2007-10-19 22:30:10.875 292 110188.98 -148281.6016935.22 88888.00 2007-10-19 22:30:11.000 292 12527.92 66.12 55303.72 88888.00 2007-10-19 22:30:11.125 292 12527.90 66.12 55303.72 88888.00 2007-10-19 22:30:11.250 292 12527.88 66.12 55303.70 88888.00 2007-10-19 22:30:11.375 292 12527.88 66.10 55303.72 88888.00 2007-10-19 22:30:11.500 292 12527.88 66.08 55303.75 88888.00 2007-10-19 22:30:11.625 292 12527.88 66.08 55303.75 88888.00 2007-10-19 22:30:11.750 292 -70425.57 136817.90 -135525.2388888.00 2007-10-19 22:30:11.875 292 110188.98 -148294.4016903.22 88888.00 2007-10-19 22:30:12.000 292 12527.90 66.00 55303.78 88888.00 2007-10-19 22:30:12.125 292 12527.95 66.00 55303.78 88888.00 2007-10-19 22:30:12.250 292 12527.90 66.00 55303.78 88888.00 2007-10-19 22:30:12.375 292 12527.83 65.97 55303.78 88888.00 2007-10-19 22:30:12.500 292 12527.80 65.95 55303.78 88888.00 2007-10-19 22:30:12.625 292 12527.73 65.92 55303.80 88888.00 2007-10-19 22:30:12.750 292 -81894.38 136817.90 -133886.8888888.00 2007-10-19 22:30:12.875 292 110201.77 -148352.0016884.03 88888.00 2007-10-19 22:30:13.000 292 12527.65 65.88 55303.80 88888.00 2007-10-19 22:30:13.125 292 12527.70 65.88 55303.78 88888.00 2007-10-19 22:30:13.250 292 12527.73 65.88 55303.80 88888.00 2007-10-19 22:30:13.375 292 12527.73 65.85 55303.80 88888.00 2007-10-19 22:30:13.500 292 12527.70 65.85 55303.80 88888.00 2007-10-19 22:30:13.625 292 12527.70 65.83 55303.82 88888.00 2007-10-19 22:30:13.750 292 -57318.38 136817.90 -132248.4588888.00 2007-10-19 22:30:13.875 292 110195.38 -148358.4016845.62 88888.00 2007-10-19 22:30:14.000 292 12527.55 65.78 55303.88 88888.00 2007-10-19 22:30:14.125 292 12527.58 65.75 55303.85 88888.00 2007-10-19 22:30:14.250 292 12527.52 65.72 55303.85 88888.00 2007-10-19 22:30:14.375 292 12527.50 65.70 55303.82 88888.00 2007-10-19 22:30:14.500 292 12527.45 65.70 55303.85 88888.00 2007-10-19 22:30:14.625 292 12527.42 65.70 55303.90 88888.00 2007-10-19 22:30:14.750 292 -55679.97 136817.90 -130610.0088888.00 2007-10-19 22:30:14.875 292 110201.77 -148422.4016820.03 88888.00 2007-10-19 22:30:15.000 292 12527.38 65.67 55303.93 88888.00 2007-10-19 22:30:15.125 292 12527.45 65.65 55303.93 88888.00 2007-10-19 22:30:15.250 292 12527.40 65.62 55303.95 88888.00 2007-10-19 22:30:15.375 292 12527.40 65.62 55303.97 88888.00 2007-10-19 22:30:15.500 292 12527.42 65.62 55303.97 88888.00 2007-10-19 22:30:15.625 292 12527.42 65.62 55303.97 88888.00 2007-10-19 22:30:15.750 292 -57318.38 136817.90 -128971.6588888.00 2007-10-19 22:30:15.875 292 110188.98 -148435.2016788.03 88888.00 2007-10-19 22:30:16.000 292 12527.25 65.53 55303.95 88888.00 2007-10-19 22:30:16.125 292 12527.30 65.50 55303.93 88888.00 2007-10-19 22:30:16.250 292 12527.27 65.53 55303.97 88888.00 2007-10-19 22:30:16.375 292 12527.30 65.53 55304.00 88888.00 2007-10-19 22:30:16.500 292 12527.25 65.50 55303.97 88888.00 2007-10-19 22:30:16.625 292 12527.20 65.47 55303.97 88888.00 2007-10-19 22:30:16.750 292 136817.90 -127333.25 0.00 88888.00 2007-10-19 22:30:16.875 292 110188.98 -148467.2016762.42 88888.00 2007-10-19 22:30:17.000 292 12527.15 65.42 55304.00 88888.00 2007-10-19 22:30:17.125 292 12527.12 65.40 55304.03 88888.00 2007-10-19 22:30:17.250 292 12527.12 65.40 55304.03 88888.00 2007-10-19 22:30:17.375 292 12527.15 65.38 55304.05 88888.00 2007-10-19 22:30:17.500 292 12527.17 65.35 55304.05 88888.00 2007-10-19 22:30:17.625 292 12527.17 65.33 55304.03 88888.00 2007-10-19 22:30:17.750 292 136817.90 -125694.82 0.00 88888.00 2007-10-19 22:30:17.875 292 110188.98 -148480.0016724.03 88888.00 2007-10-19 22:30:18.000 292 12527.17 65.25 55304.03 88888.00 2007-10-19 22:30:18.125 292 12527.23 65.22 55304.03 88888.00 2007-10-19 22:30:18.250 292 12527.23 65.22 55304.03 88888.00 2007-10-19 22:30:18.375 292 12527.27 65.25 55304.05 88888.00 2007-10-19 22:30:18.500 292 12527.27 65.20 55304.05 88888.00 2007-10-19 22:30:18.625 292 12527.20 65.15 55304.05 88888.00 2007-10-19 22:30:18.750 292 -34380.78 136817.90 -124056.4388888.00 2007-10-19 22:30:18.875 292 110195.38 -148486.4016672.83 88888.00 2007-10-19 22:30:19.000 292 12527.15 65.10 55304.05 88888.00 2007-10-19 22:30:19.125 292 12527.15 65.08 55304.03 88888.00 2007-10-19 22:30:19.250 292 12527.15 65.05 55304.05 88888.00 2007-10-19 22:30:19.375 292 12527.10 65.05 55304.07 88888.00 2007-10-19 22:30:19.500 292 12527.08 65.03 55304.07 88888.00 2007-10-19 22:30:19.625 292 12527.15 65.05 55304.05 88888.00 2007-10-19 22:30:19.750 292 -81894.38 136817.90 -122418.0288888.00 2007-10-19 22:30:19.875 292 110195.38 -148486.4016640.83 88888.00 2007-10-19 22:30:20.000 292 12527.15 64.92 55304.07 88888.00 2007-10-19 22:30:20.125 292 12527.23 64.95 55304.07 88888.00 2007-10-19 22:30:20.250 292 12527.23 64.92 55304.05 88888.00 2007-10-19 22:30:20.375 292 12527.15 64.92 55304.07 88888.00 2007-10-19 22:30:20.500 292 12527.12 64.90 55304.07 88888.00 2007-10-19 22:30:20.625 292 12527.15 64.88 55304.07 88888.00 2007-10-19 22:30:20.750 292 -96639.98 136817.90 -120779.6088888.00 2007-10-19 22:30:20.875 292 110208.18 -148480.0016602.42 88888.00 2007-10-19 22:30:21.000 292 12527.10 64.78 55304.10 88888.00 2007-10-19 22:30:21.125 292 12527.15 64.78 55304.12 88888.00 2007-10-19 22:30:21.250 292 12527.23 64.78 55304.12 88888.00 2007-10-19 22:30:21.375 292 12527.23 64.78 55304.12 88888.00 2007-10-19 22:30:21.500 292 12527.25 64.75 55304.12 88888.00 2007-10-19 22:30:21.625 292 12527.30 64.72 55304.12 88888.00 2007-10-19 22:30:21.750 292 -36019.18 136817.90 -119141.2088888.00 2007-10-19 22:30:21.875 292 110201.77 -148467.2016570.42 88888.00 2007-10-19 22:30:22.000 292 12527.23 64.67 55304.15 88888.00 2007-10-19 22:30:22.125 292 12527.23 64.65 55304.10 88888.00 2007-10-19 22:30:22.250 292 12527.17 64.62 55304.10 88888.00 2007-10-19 22:30:22.375 292 12527.15 64.62 55304.10 88888.00 2007-10-19 22:30:22.500 292 12527.20 64.60 55304.12 88888.00 2007-10-19 22:30:22.625 292 12527.27 64.55 55304.12 88888.00 2007-10-19 22:30:22.750 292 -57318.38 136817.90 -117502.8288888.00 2007-10-19 22:30:22.875 292 110195.38 -148435.2016525.62 88888.00 2007-10-19 22:30:23.000 292 12527.17 64.53 55304.15 88888.00 2007-10-19 22:30:23.125 292 12527.17 64.50 55304.15 88888.00 2007-10-19 22:30:23.250 292 12527.23 64.50 55304.18 88888.00 2007-10-19 22:30:23.375 292 12527.25 64.45 55304.15 88888.00 2007-10-19 22:30:23.500 292 12527.30 64.45 55304.12 88888.00 2007-10-19 22:30:23.625 292 12527.27 64.45 55304.12 88888.00 2007-10-19 22:30:23.750 292 136817.90 -115864.45 0.00 88888.00 2007-10-19 22:30:23.875 292 110201.77 -148454.4016500.03 88888.00 2007-10-19 22:30:24.000 292 12527.27 64.38 55304.15 88888.00 2007-10-19 22:30:24.125 292 12527.27 64.35 55304.18 88888.00 2007-10-19 22:30:24.250 292 12527.25 64.38 55304.15 88888.00 2007-10-19 22:30:24.375 292 12527.27 64.33 55304.15 88888.00 2007-10-19 22:30:24.500 292 12527.35 64.33 55304.15 88888.00 2007-10-19 22:30:24.625 292 12527.35 64.35 55304.18 88888.00 2007-10-19 22:30:24.750 292 136817.90 -114226.05 0.00 88888.00 2007-10-19 22:30:24.875 292 110195.38 -148441.6016468.03 88888.00 2007-10-19 22:30:25.000 292 12527.35 64.30 55304.12 88888.00 2007-10-19 22:30:25.125 292 12527.45 64.28 55304.15 88888.00 2007-10-19 22:30:25.250 292 12527.40 64.25 55304.15 88888.00 2007-10-19 22:30:25.375 292 12527.40 64.25 55304.15 88888.00 2007-10-19 22:30:25.500 292 12527.42 64.25 55304.15 88888.00 2007-10-19 22:30:25.625 292 12527.50 64.22 55304.15 88888.00 2007-10-19 22:30:25.750 292 -83532.77 136817.90 -112587.6288888.00 2007-10-19 22:30:25.875 292 110214.57 -148396.8016436.03 88888.00 2007-10-19 22:30:26.000 292 12527.40 64.17 55304.15 88888.00 2007-10-19 22:30:26.125 292 12527.48 64.17 55304.15 88888.00 2007-10-19 22:30:26.250 292 12527.48 64.15 55304.20 88888.00 2007-10-19 22:30:26.375 292 12527.45 64.17 55304.18 88888.00 2007-10-19 22:30:26.500 292 12527.45 64.20 55304.15 88888.00 2007-10-19 22:30:26.625 292 12527.48 64.17 55304.12 88888.00 2007-10-19 22:30:26.750 292 136817.90 -110949.23 0.00 88888.00 2007-10-19 22:30:26.875 292 110195.38 -148403.2016423.22 88888.00 2007-10-19 22:30:27.000 292 12527.55 64.12 55304.15 88888.00 2007-10-19 22:30:27.125 292 12527.55 64.12 55304.12 88888.00 2007-10-19 22:30:27.250 292 12527.52 64.12 55304.10 88888.00 2007-10-19 22:30:27.375 292 12527.55 64.15 55304.10 88888.00 2007-10-19 22:30:27.500 292 12527.58 64.12 55304.12 88888.00 2007-10-19 22:30:27.625 292 12527.58 64.12 55304.12 88888.00 2007-10-19 22:30:27.750 292 -96639.98 136817.90 -109310.8288888.00 2007-10-19 22:30:27.875 292 110195.38 -148377.6016416.83 88888.00 2007-10-19 22:30:28.000 292 12527.60 64.10 55304.07 88888.00 2007-10-19 22:30:28.125 292 12527.62 64.10 55304.07 88888.00 2007-10-19 22:30:28.250 292 12527.62 64.12 55304.05 88888.00 2007-10-19 22:30:28.375 292 12527.65 64.12 55304.05 88888.00 2007-10-19 22:30:28.500 292 12527.67 64.15 55304.05 88888.00 2007-10-19 22:30:28.625 292 12527.67 64.15 55304.05 88888.00 2007-10-19 22:30:28.750 292 136817.90 -107672.45 0.00 88888.00 2007-10-19 22:30:28.875 292 110195.38 -148364.8016416.83 88888.00 2007-10-19 22:30:29.000 292 12527.67 64.08 55304.05 88888.00 2007-10-19 22:30:29.125 292 12527.70 64.08 55304.05 88888.00 2007-10-19 22:30:29.250 292 12527.70 64.08 55304.07 88888.00 2007-10-19 22:30:29.375 292 12527.73 64.10 55304.07 88888.00 2007-10-19 22:30:29.500 292 12527.70 64.12 55304.05 88888.00 2007-10-19 22:30:29.625 292 12527.65 64.12 55304.07 88888.00 2007-10-19 22:30:29.750 292 136817.90 -106034.00 0.00 88888.00 2007-10-19 22:30:29.875 292 110195.38 -148352.0016410.42 88888.00 2007-10-19 22:30:30.000 292 12527.65 64.10 55304.12 88888.00 2007-10-19 22:30:30.125 292 12527.67 64.12 55304.12 88888.00 2007-10-19 22:30:30.250 292 12527.70 64.15 55304.10 88888.00 2007-10-19 22:30:30.375 292 12527.67 64.15 55304.07 88888.00 2007-10-19 22:30:30.500 292 12527.62 64.15 55304.05 88888.00 2007-10-19 22:30:30.625 292 12527.62 64.15 55304.05 88888.00 2007-10-19 22:30:30.750 292 -63871.97 136817.90 -104395.6088888.00 2007-10-19 22:30:30.875 292 110201.77 -148371.2016429.62 88888.00 2007-10-19 22:30:31.000 292 12527.62 64.20 55304.03 88888.00 2007-10-19 22:30:31.125 292 12527.62 64.20 55304.03 88888.00 2007-10-19 22:30:31.250 292 12527.62 64.20 55304.03 88888.00 2007-10-19 22:30:31.375 292 12527.65 64.22 55304.03 88888.00 2007-10-19 22:30:31.500 292 12527.67 64.22 55304.05 88888.00 2007-10-19 22:30:31.625 292 12527.62 64.25 55304.03 88888.00 2007-10-19 22:30:31.750 292 136817.90 -102757.25 0.00 88888.00 2007-10-19 22:30:31.875 292 110182.57 -148384.0016448.83 88888.00 2007-10-19 22:30:32.000 292 12527.60 64.25 55304.03 88888.00 2007-10-19 22:30:32.125 292 12527.58 64.28 55304.03 88888.00 2007-10-19 22:30:32.250 292 12527.65 64.28 55304.05 88888.00 2007-10-19 22:30:32.375 292 12527.65 64.33 55304.05 88888.00 2007-10-19 22:30:32.500 292 12527.65 64.30 55304.03 88888.00 2007-10-19 22:30:32.625 292 12527.65 64.33 55304.03 88888.00 2007-10-19 22:30:32.750 292 136817.90 -101118.82 0.00 88888.00 2007-10-19 22:30:32.875 292 110195.38 -148377.6016468.03 88888.00 2007-10-19 22:30:33.000 292 12527.52 64.35 55304.00 88888.00 2007-10-19 22:30:33.125 292 12527.52 64.35 55304.03 88888.00 2007-10-19 22:30:33.250 292 12527.55 64.40 55304.03 88888.00 2007-10-19 22:30:33.375 292 12527.60 64.40 55304.07 88888.00 2007-10-19 22:30:33.500 292 12527.58 64.42 55304.07 88888.00 2007-10-19 22:30:33.625 292 12527.60 64.40 55304.07 88888.00 2007-10-19 22:30:33.750 292 136817.90 -99480.45 0.00 88888.00 2007-10-19 22:30:33.875 292 110195.38 -148377.6016487.22 88888.00 2007-10-19 22:30:34.000 292 12527.60 64.45 55304.00 88888.00 2007-10-19 22:30:34.125 292 12527.67 64.47 55304.00 88888.00 2007-10-19 22:30:34.250 292 12527.67 64.50 55304.03 88888.00 2007-10-19 22:30:34.375 292 12527.60 64.47 55304.03 88888.00 2007-10-19 22:30:34.500 292 12527.55 64.47 55304.00 88888.00 2007-10-19 22:30:34.625 292 12527.62 64.50 55303.97 88888.00 2007-10-19 22:30:34.750 292 -65510.38 136817.90 -97842.00 88888.00 2007-10-19 22:30:34.875 292 110201.77 -148358.4016525.62 88888.00 2007-10-19 22:30:35.000 292 12527.50 64.58 55303.97 88888.00 2007-10-19 22:30:35.125 292 12527.58 64.55 55303.95 88888.00 2007-10-19 22:30:35.250 292 12527.58 64.55 55304.00 88888.00 2007-10-19 22:30:35.375 292 12527.58 64.58 55304.00 88888.00 2007-10-19 22:30:35.500 292 12527.60 64.60 55304.03 88888.00 2007-10-19 22:30:35.625 292 12527.62 64.65 55304.00 88888.00 2007-10-19 22:30:35.750 292 136817.90 -96203.62 0.00 88888.00 2007-10-19 22:30:35.875 292 110188.98 -148377.6016557.62 88888.00 2007-10-19 22:30:36.000 292 12527.52 64.67 55304.00 88888.00 2007-10-19 22:30:36.125 292 12527.52 64.70 55304.00 88888.00 2007-10-19 22:30:36.250 292 12527.50 64.72 55304.00 88888.00 2007-10-19 22:30:36.375 292 12527.50 64.75 55304.00 88888.00 2007-10-19 22:30:36.500 292 12527.45 64.78 55304.00 88888.00 2007-10-19 22:30:36.625 292 12527.45 64.78 55304.00 88888.00 2007-10-19 22:30:36.750 292 136817.90 -94565.25 0.00 88888.00 2007-10-19 22:30:36.875 292 110208.18 -148416.0016583.22 88888.00 2007-10-19 22:30:37.000 292 12527.48 64.80 55303.95 88888.00 2007-10-19 22:30:37.125 292 12527.50 64.83 55303.97 88888.00 2007-10-19 22:30:37.250 292 12527.50 64.83 55303.97 88888.00 2007-10-19 22:30:37.375 292 12527.52 64.83 55303.95 88888.00 2007-10-19 22:30:37.500 292 12527.55 64.85 55303.97 88888.00 2007-10-19 22:30:37.625 292 12527.55 64.88 55303.97 88888.00 2007-10-19 22:30:37.750 292 -13081.58 136817.90 -92926.82 88888.00 2007-10-19 22:30:37.875 292 110188.98 -148403.2016602.42 88888.00 2007-10-19 22:30:38.000 292 12527.38 64.88 55303.97 88888.00 2007-10-19 22:30:38.125 292 12527.45 64.90 55303.97 88888.00 2007-10-19 22:30:38.250 292 12527.52 64.92 55303.97 88888.00 2007-10-19 22:30:38.375 292 12527.55 64.90 55303.97 88888.00 2007-10-19 22:30:38.500 292 12527.48 64.92 55303.97 88888.00 2007-10-19 22:30:38.625 292 12527.48 64.95 55303.97 88888.00 2007-10-19 22:30:38.750 292 136817.90 -91288.43 0.00 88888.00 2007-10-19 22:30:38.875 292 110195.38 -148396.8016634.42 88888.00 2007-10-19 22:30:39.000 292 12527.55 64.95 55304.03 88888.00 2007-10-19 22:30:39.125 292 12527.50 64.95 55304.00 88888.00 2007-10-19 22:30:39.250 292 12527.40 64.97 55303.97 88888.00 2007-10-19 22:30:39.375 292 12527.40 65.03 55304.00 88888.00 2007-10-19 22:30:39.500 292 12527.40 65.00 55304.00 88888.00 2007-10-19 22:30:39.625 292 12527.45 65.00 55304.00 88888.00 2007-10-19 22:30:39.750 292 136817.90 -89650.00 0.00 88888.00 2007-10-19 22:30:39.875 292 110201.77 -148422.4016640.83 88888.00 2007-10-19 22:30:40.000 292 12527.42 65.03 55304.00 88888.00 2007-10-19 22:30:40.125 292 12527.45 65.03 55303.97 88888.00 2007-10-19 22:30:40.250 292 12527.42 65.05 55304.00 88888.00 2007-10-19 22:30:40.375 292 12527.42 65.10 55304.00 88888.00 2007-10-19 22:30:40.500 292 12527.42 65.10 55304.00 88888.00 2007-10-19 22:30:40.625 292 12527.45 65.10 55303.97 88888.00 2007-10-19 22:30:40.750 292 136817.90 -88011.65 0.00 88888.00 2007-10-19 22:30:40.875 292 110201.77 -148428.8016666.42 88888.00 2007-10-19 22:30:41.000 292 12527.42 65.12 55304.03 88888.00 2007-10-19 22:30:41.125 292 12527.38 65.12 55304.03 88888.00 2007-10-19 22:30:41.250 292 12527.33 65.12 55304.03 88888.00 2007-10-19 22:30:41.375 292 12527.35 65.15 55304.00 88888.00 2007-10-19 22:30:41.500 292 12527.38 65.15 55304.00 88888.00 2007-10-19 22:30:41.625 292 12527.42 65.12 55304.00 88888.00 2007-10-19 22:30:41.750 292 136817.90 -86373.25 0.00 88888.00 2007-10-19 22:30:41.875 292 110195.38 -148441.6016672.83 88888.00 2007-10-19 22:30:42.000 292 12527.30 65.12 55304.05 88888.00 2007-10-19 22:30:42.125 292 12527.45 65.17 55304.03 88888.00 2007-10-19 22:30:42.250 292 12527.42 65.20 55304.03 88888.00 2007-10-19 22:30:42.375 292 12527.35 65.20 55304.00 88888.00 2007-10-19 22:30:42.500 292 12527.35 65.20 55304.00 88888.00 2007-10-19 22:30:42.625 292 12527.33 65.17 55304.00 88888.00 2007-10-19 22:30:42.750 292 136817.90 -84734.77 0.00 88888.00 2007-10-19 22:30:42.875 292 110201.77 -148454.4016692.03 88888.00 2007-10-19 22:30:43.000 292 12527.35 65.22 55304.05 88888.00 2007-10-19 22:30:43.125 292 12527.42 65.22 55304.05 88888.00 2007-10-19 22:30:43.250 292 12527.45 65.25 55304.05 88888.00 2007-10-19 22:30:43.375 292 12527.45 65.25 55304.03 88888.00 2007-10-19 22:30:43.500 292 12527.40 65.22 55304.03 88888.00 2007-10-19 22:30:43.625 292 12527.35 65.25 55304.05 88888.00 2007-10-19 22:30:43.750 292 136817.90 -83096.43 0.00 88888.00 2007-10-19 22:30:43.875 292 110201.77 -148454.4016698.42 88888.00 2007-10-19 22:30:44.000 292 12527.27 65.17 55304.05 88888.00 2007-10-19 22:30:44.125 292 12527.20 65.22 55304.05 88888.00 2007-10-19 22:30:44.250 292 12527.20 65.25 55304.05 88888.00 2007-10-19 22:30:44.375 292 12527.20 65.22 55304.05 88888.00 2007-10-19 22:30:44.500 292 12527.23 65.20 55304.05 88888.00 2007-10-19 22:30:44.625 292 12527.25 65.20 55304.03 88888.00 2007-10-19 22:30:44.750 292 136817.90 -81458.07 0.00 88888.00 2007-10-19 22:30:44.875 292 110195.38 -148467.2016692.03 88888.00 2007-10-19 22:30:45.000 292 12527.27 65.20 55304.05 88888.00 2007-10-19 22:30:45.125 292 12527.33 65.22 55304.03 88888.00 2007-10-19 22:30:45.250 292 12527.35 65.25 55304.03 88888.00 2007-10-19 22:30:45.375 292 12527.33 65.22 55304.03 88888.00 2007-10-19 22:30:45.500 292 12527.33 65.20 55304.03 88888.00 2007-10-19 22:30:45.625 292 12527.30 65.20 55304.03 88888.00 2007-10-19 22:30:45.750 292 136817.90 -79819.70 0.00 88888.00 2007-10-19 22:30:45.875 292 110195.38 -148460.8016698.42 88888.00 2007-10-19 22:30:46.000 292 12527.25 65.20 55304.05 88888.00 2007-10-19 22:30:46.125 292 12527.27 65.20 55304.03 88888.00 2007-10-19 22:30:46.250 292 12527.30 65.20 55304.03 88888.00 2007-10-19 22:30:46.375 292 12527.25 65.20 55304.05 88888.00 2007-10-19 22:30:46.500 292 12527.25 65.20 55304.07 88888.00 2007-10-19 22:30:46.625 292 12527.25 65.17 55304.05 88888.00 2007-10-19 22:30:46.750 292 136817.90 -78181.23 0.00 88888.00 2007-10-19 22:30:46.875 292 110188.98 -148448.0016685.62 88888.00 2007-10-19 22:30:47.000 292 12527.33 65.17 55304.05 88888.00 2007-10-19 22:30:47.125 292 12527.35 65.17 55304.05 88888.00 2007-10-19 22:30:47.250 292 12527.30 65.15 55304.03 88888.00 2007-10-19 22:30:47.375 292 12527.33 65.20 55304.05 88888.00 2007-10-19 22:30:47.500 292 12527.33 65.17 55304.03 88888.00 2007-10-19 22:30:47.625 292 12527.30 65.17 55304.05 88888.00 2007-10-19 22:30:47.750 292 136817.90 -76542.80 0.00 88888.00 2007-10-19 22:30:47.875 292 110188.98 -148454.4016692.03 88888.00 2007-10-19 22:30:48.000 292 12527.30 65.15 55304.05 88888.00 2007-10-19 22:30:48.125 292 12527.30 65.17 55304.05 88888.00 2007-10-19 22:30:48.250 292 12527.30 65.17 55304.05 88888.00 2007-10-19 22:30:48.375 292 12527.30 65.17 55304.05 88888.00 2007-10-19 22:30:48.500 292 12527.33 65.17 55304.07 88888.00 2007-10-19 22:30:48.625 292 12527.33 65.17 55304.05 88888.00 2007-10-19 22:30:48.750 292 136817.90 -74904.48 0.00 88888.00 2007-10-19 22:30:48.875 292 110208.18 -148448.0016685.62 88888.00 2007-10-19 22:30:49.000 292 12527.33 65.17 55304.12 88888.00 2007-10-19 22:30:49.125 292 12527.35 65.15 55304.07 88888.00 2007-10-19 22:30:49.250 292 12527.30 65.12 55304.10 88888.00 2007-10-19 22:30:49.375 292 12527.35 65.12 55304.12 88888.00 2007-10-19 22:30:49.500 292 12527.40 65.12 55304.12 88888.00 2007-10-19 22:30:49.625 292 12527.35 65.12 55304.07 88888.00 2007-10-19 22:30:49.750 292 136817.90 -73266.00 0.00 88888.00 2007-10-19 22:30:49.875 292 110201.77 -148460.8016672.83 88888.00 2007-10-19 22:30:50.000 292 12527.35 65.15 55304.10 88888.00 2007-10-19 22:30:50.125 292 12527.38 65.12 55304.05 88888.00 2007-10-19 22:30:50.250 292 12527.35 65.08 55304.07 88888.00 2007-10-19 22:30:50.375 292 12527.33 65.10 55304.07 88888.00 2007-10-19 22:30:50.500 292 12527.38 65.10 55304.10 88888.00 2007-10-19 22:30:50.625 292 12527.38 65.08 55304.07 88888.00 2007-10-19 22:30:50.750 292 136817.90 -71627.62 0.00 88888.00 2007-10-19 22:30:50.875 292 110201.77 -148441.6016672.83 88888.00 2007-10-19 22:30:51.000 292 12527.30 65.10 55304.10 88888.00 2007-10-19 22:30:51.125 292 12527.38 65.12 55304.07 88888.00 2007-10-19 22:30:51.250 292 12527.42 65.10 55304.07 88888.00 2007-10-19 22:30:51.375 292 12527.40 65.10 55304.07 88888.00 2007-10-19 22:30:51.500 292 12527.40 65.05 55304.10 88888.00 2007-10-19 22:30:51.625 292 12527.42 65.08 55304.10 88888.00 2007-10-19 22:30:51.750 292 136817.90 -69989.25 0.00 88888.00 2007-10-19 22:30:51.875 292 110201.77 -148435.2016660.03 88888.00 2007-10-19 22:30:52.000 292 12527.35 65.08 55304.10 88888.00 2007-10-19 22:30:52.125 292 12527.33 65.05 55304.10 88888.00 2007-10-19 22:30:52.250 292 12527.30 65.05 55304.07 88888.00 2007-10-19 22:30:52.375 292 12527.33 65.03 55304.07 88888.00 2007-10-19 22:30:52.500 292 12527.35 65.05 55304.07 88888.00 2007-10-19 22:30:52.625 292 12527.27 65.03 55304.12 88888.00 2007-10-19 22:30:52.750 292 136817.90 -68350.82 0.00 88888.00 2007-10-19 22:30:52.875 292 110195.38 -148467.2016653.62 88888.00 2007-10-19 22:30:53.000 292 12527.30 65.05 55304.10 88888.00 2007-10-19 22:30:53.125 292 12527.35 65.03 55304.10 88888.00 2007-10-19 22:30:53.250 292 12527.35 65.05 55304.12 88888.00 2007-10-19 22:30:53.375 292 12527.30 65.03 55304.07 88888.00 2007-10-19 22:30:53.500 292 12527.30 65.08 55304.07 88888.00 2007-10-19 22:30:53.625 292 12527.33 65.08 55304.10 88888.00 2007-10-19 22:30:53.750 292 136817.90 -66712.38 0.00 88888.00 2007-10-19 22:30:53.875 292 110195.38 -148454.4016653.62 88888.00 2007-10-19 22:30:54.000 292 12527.25 65.00 55304.05 88888.00 2007-10-19 22:30:54.125 292 12527.25 65.05 55304.05 88888.00 2007-10-19 22:30:54.250 292 12527.25 65.00 55304.05 88888.00 2007-10-19 22:30:54.375 292 12527.30 65.00 55304.03 88888.00 2007-10-19 22:30:54.500 292 12527.33 65.03 55304.05 88888.00 2007-10-19 22:30:54.625 292 12527.35 65.05 55304.03 88888.00 2007-10-19 22:30:54.750 292 136817.90 -65074.03 0.00 88888.00 2007-10-19 22:30:54.875 292 110208.18 -148448.0016653.62 88888.00 2007-10-19 22:30:55.000 292 12527.27 65.03 55304.03 88888.00 2007-10-19 22:30:55.125 292 12527.23 65.05 55304.03 88888.00 2007-10-19 22:30:55.250 292 12527.20 65.03 55304.03 88888.00 2007-10-19 22:30:55.375 292 12527.25 65.05 55304.03 88888.00 2007-10-19 22:30:55.500 292 12527.27 65.03 55304.05 88888.00 2007-10-19 22:30:55.625 292 12527.23 65.03 55304.05 88888.00 2007-10-19 22:30:55.750 292 136817.90 -63435.62 0.00 88888.00 2007-10-19 22:30:55.875 292 110201.77 -148480.0016647.22 88888.00 2007-10-19 22:30:56.000 292 12527.25 65.00 55304.05 88888.00 2007-10-19 22:30:56.125 292 12527.25 65.00 55304.03 88888.00 2007-10-19 22:30:56.250 292 12527.20 65.00 55304.03 88888.00 2007-10-19 22:30:56.375 292 12527.17 65.00 55304.00 88888.00 2007-10-19 22:30:56.500 292 12527.15 65.00 55304.00 88888.00 2007-10-19 22:30:56.625 292 12527.12 65.00 55304.03 88888.00 2007-10-19 22:30:56.750 292 136817.90 -61797.25 0.00 88888.00 2007-10-19 22:30:56.875 292 110208.18 -148499.2016640.83 88888.00 2007-10-19 22:30:57.000 292 12527.10 64.97 55304.00 88888.00 2007-10-19 22:30:57.125 292 12527.15 65.00 55304.03 88888.00 2007-10-19 22:30:57.250 292 12527.17 65.00 55304.03 88888.00 2007-10-19 22:30:57.375 292 12527.15 65.00 55304.03 88888.00 2007-10-19 22:30:57.500 292 12527.17 65.00 55304.05 88888.00 2007-10-19 22:30:57.625 292 12527.15 65.00 55304.03 88888.00 2007-10-19 22:30:57.750 292 136817.90 -60158.82 0.00 88888.00 2007-10-19 22:30:57.875 292 110201.77 -148486.4016647.22 88888.00 2007-10-19 22:30:58.000 292 12527.05 65.00 55303.97 88888.00 2007-10-19 22:30:58.125 292 12527.00 65.00 55303.97 88888.00 2007-10-19 22:30:58.250 292 12527.05 65.00 55304.00 88888.00 2007-10-19 22:30:58.375 292 12527.10 65.00 55304.00 88888.00 2007-10-19 22:30:58.500 292 12527.10 64.97 55303.97 88888.00 2007-10-19 22:30:58.625 292 12527.10 64.97 55304.00 88888.00 2007-10-19 22:30:58.750 292 -63871.97 136817.90 -58520.45 88888.00 2007-10-19 22:30:58.875 292 110201.77 -148505.6016634.42 88888.00 2007-10-19 22:30:59.000 292 12527.00 64.97 55303.95 88888.00 2007-10-19 22:30:59.125 292 12526.98 64.97 55303.95 88888.00 2007-10-19 22:30:59.250 292 12527.00 65.03 55303.97 88888.00 2007-10-19 22:30:59.375 292 12527.00 65.00 55303.97 88888.00 2007-10-19 22:30:59.500 292 12526.95 65.00 55303.97 88888.00 2007-10-19 22:30:59.625 292 12527.00 64.97 55304.00 88888.00 2007-10-19 22:30:59.750 292 -57318.38 136817.90 -56882.05 88888.00 2007-10-19 22:30:59.875 292 110195.38 -148531.2016634.42 88888.00 2007-10-19 22:31:00.000 292 12527.05 65.00 55303.97 88888.00 2007-10-19 22:31:00.125 292 12527.00 64.97 55303.97 88888.00 2007-10-19 22:31:00.250 292 12526.90 64.97 55303.95 88888.00 2007-10-19 22:31:00.375 292 12526.85 65.00 55303.95 88888.00 2007-10-19 22:31:00.500 292 12526.90 65.00 55303.97 88888.00 2007-10-19 22:31:00.625 292 12526.92 65.00 55303.97 88888.00 2007-10-19 22:31:00.750 292 -76979.18 136817.90 -55243.62 88888.00 2007-10-19 22:31:00.875 292 110195.38 -148563.2016647.22 88888.00 2007-10-19 22:31:01.000 292 12526.88 65.00 55303.97 88888.00 2007-10-19 22:31:01.125 292 12526.88 65.00 55303.95 88888.00 2007-10-19 22:31:01.250 292 12526.90 64.97 55303.95 88888.00 2007-10-19 22:31:01.375 292 12526.85 64.97 55303.95 88888.00 2007-10-19 22:31:01.500 292 12526.85 64.95 55303.93 88888.00 2007-10-19 22:31:01.625 292 12526.90 64.95 55303.90 88888.00 2007-10-19 22:31:01.750 292 136817.90 -53605.18 0.00 88888.00 2007-10-19 22:31:01.875 292 110201.77 -148556.8016634.42 88888.00 2007-10-19 22:31:02.000 292 12526.85 64.97 55303.97 88888.00 2007-10-19 22:31:02.125 292 12526.88 64.97 55303.95 88888.00 2007-10-19 22:31:02.250 292 12526.85 64.97 55303.93 88888.00 2007-10-19 22:31:02.375 292 12526.85 64.97 55303.95 88888.00 2007-10-19 22:31:02.500 292 12526.83 65.00 55303.95 88888.00 2007-10-19 22:31:02.625 292 12526.85 64.95 55303.95 88888.00 2007-10-19 22:31:02.750 292 136817.90 -51966.82 0.00 88888.00 2007-10-19 22:31:02.875 292 110201.77 -148569.6016628.03 88888.00 2007-10-19 22:31:03.000 292 12526.77 65.00 55303.95 88888.00 2007-10-19 22:31:03.125 292 12526.73 64.97 55303.93 88888.00 2007-10-19 22:31:03.250 292 12526.67 64.97 55303.93 88888.00 2007-10-19 22:31:03.375 292 12526.70 65.00 55303.95 88888.00 2007-10-19 22:31:03.500 292 12526.75 65.03 55303.97 88888.00 2007-10-19 22:31:03.625 292 12526.75 65.00 55303.97 88888.00 2007-10-19 22:31:03.750 292 136817.90 -50328.45 0.00 88888.00 2007-10-19 22:31:03.875 292 110195.38 -148608.0016640.83 88888.00 2007-10-19 22:31:04.000 292 12526.73 64.97 55303.97 88888.00 2007-10-19 22:31:04.125 292 12526.73 64.97 55303.95 88888.00 2007-10-19 22:31:04.250 292 12526.75 65.00 55303.95 88888.00 2007-10-19 22:31:04.375 292 12526.77 64.97 55303.95 88888.00 2007-10-19 22:31:04.500 292 12526.80 64.97 55303.93 88888.00 2007-10-19 22:31:04.625 292 12526.77 64.97 55303.93 88888.00 2007-10-19 22:31:04.750 292 136817.90 -48690.07 0.00 88888.00 2007-10-19 22:31:04.875 292 110195.38 -148588.8016634.42 88888.00 2007-10-19 22:31:05.000 292 12526.77 64.97 55303.97 88888.00 2007-10-19 22:31:05.125 292 12526.80 65.00 55303.97 88888.00 2007-10-19 22:31:05.250 292 12526.75 65.00 55303.97 88888.00 2007-10-19 22:31:05.375 292 12526.70 64.97 55304.00 88888.00 2007-10-19 22:31:05.500 292 12526.73 64.97 55303.97 88888.00 2007-10-19 22:31:05.625 292 12526.75 65.00 55303.97 88888.00 2007-10-19 22:31:05.750 292 -37657.57 136817.90 -47051.68 88888.00 2007-10-19 22:31:05.875 292 110201.77 -148595.2016640.83 88888.00 2007-10-19 22:31:06.000 292 12526.62 65.00 55303.97 88888.00 2007-10-19 22:31:06.125 292 12526.65 65.00 55303.95 88888.00 2007-10-19 22:31:06.250 292 12526.70 64.97 55303.97 88888.00 2007-10-19 22:31:06.375 292 12526.73 65.03 55303.97 88888.00 2007-10-19 22:31:06.500 292 12526.67 65.00 55303.95 88888.00 2007-10-19 22:31:06.625 292 12526.67 65.00 55303.97 88888.00 2007-10-19 22:31:06.750 292 136817.90 -45413.25 0.00 88888.00 2007-10-19 22:31:06.875 292 110208.18 -148614.4016640.83 88888.00 2007-10-19 22:31:07.000 292 12526.58 64.97 55303.97 88888.00 2007-10-19 22:31:07.125 292 12526.58 65.00 55303.97 88888.00 2007-10-19 22:31:07.250 292 12526.62 65.00 55303.95 88888.00 2007-10-19 22:31:07.375 292 12526.67 64.97 55303.95 88888.00 2007-10-19 22:31:07.500 292 12526.75 65.00 55303.97 88888.00 2007-10-19 22:31:07.625 292 12526.73 65.00 55303.97 88888.00 2007-10-19 22:31:07.750 292 -44211.18 136817.90 -43774.85 88888.00 2007-10-19 22:31:07.875 292 110208.18 -148620.8016634.42 88888.00 2007-10-19 22:31:08.000 292 12526.73 65.00 55303.97 88888.00 2007-10-19 22:31:08.125 292 12526.77 64.97 55303.97 88888.00 2007-10-19 22:31:08.250 292 12526.75 64.97 55303.95 88888.00 2007-10-19 22:31:08.375 292 12526.77 64.95 55303.93 88888.00 2007-10-19 22:31:08.500 292 12526.83 64.97 55303.95 88888.00 2007-10-19 22:31:08.625 292 12526.80 64.97 55303.97 88888.00 2007-10-19 22:31:08.750 292 136817.90 -42136.43 0.00 88888.00 2007-10-19 22:31:08.875 292 110201.77 -148588.8016634.42 88888.00 2007-10-19 22:31:09.000 292 12526.75 64.95 55303.97 88888.00 2007-10-19 22:31:09.125 292 12526.77 64.97 55303.95 88888.00 2007-10-19 22:31:09.250 292 12526.77 64.97 55303.97 88888.00 2007-10-19 22:31:09.375 292 12526.83 64.95 55303.97 88888.00 2007-10-19 22:31:09.500 292 12526.80 64.92 55303.97 88888.00 2007-10-19 22:31:09.625 292 12526.75 64.95 55303.97 88888.00 2007-10-19 22:31:09.750 292 136817.90 -40498.03 0.00 88888.00 2007-10-19 22:31:09.875 292 110188.98 -148595.2016628.03 88888.00 2007-10-19 22:31:10.000 292 12526.77 64.95 55304.00 88888.00 2007-10-19 22:31:10.125 292 12526.83 64.95 55303.97 88888.00 2007-10-19 22:31:10.250 292 12526.83 64.97 55304.00 88888.00 2007-10-19 22:31:10.375 292 12526.88 64.97 55304.00 88888.00 2007-10-19 22:31:10.500 292 12526.88 64.92 55304.00 88888.00 2007-10-19 22:31:10.625 292 12526.85 64.90 55304.00 88888.00 2007-10-19 22:31:10.750 292 -3251.18 136817.90 -38859.65 88888.00 2007-10-19 22:31:10.875 292 110208.18 -148569.6016621.62 88888.00 2007-10-19 22:31:11.000 292 12526.85 64.95 55304.00 88888.00 2007-10-19 22:31:11.125 292 12526.90 64.95 55304.00 88888.00 2007-10-19 22:31:11.250 292 12526.90 64.95 55304.03 88888.00 2007-10-19 22:31:11.375 292 12526.88 64.95 55304.03 88888.00 2007-10-19 22:31:11.500 292 12526.85 64.95 55304.05 88888.00 2007-10-19 22:31:11.625 292 12526.88 64.92 55304.05 88888.00 2007-10-19 22:31:11.750 292 136817.90 -37221.25 0.00 88888.00 2007-10-19 22:31:11.875 292 110208.18 -148556.8016621.62 88888.00 2007-10-19 22:31:12.000 292 12526.90 64.92 55304.03 88888.00 2007-10-19 22:31:12.125 292 12526.90 64.95 55304.03 88888.00 2007-10-19 22:31:12.250 292 12526.95 64.92 55304.05 88888.00 2007-10-19 22:31:12.375 292 12526.98 64.92 55304.03 88888.00 2007-10-19 22:31:12.500 292 12526.98 64.92 55304.03 88888.00 2007-10-19 22:31:12.625 292 12527.02 64.90 55304.05 88888.00 2007-10-19 22:31:12.750 292 136817.90 -35582.85 0.00 88888.00 2007-10-19 22:31:12.875 292 110201.77 -148512.0016608.83 88888.00 2007-10-19 22:31:13.000 292 12527.08 64.90 55304.05 88888.00 2007-10-19 22:31:13.125 292 12527.10 64.90 55304.03 88888.00 2007-10-19 22:31:13.250 292 12527.12 64.88 55304.03 88888.00 2007-10-19 22:31:13.375 292 12527.10 64.90 55304.03 88888.00 2007-10-19 22:31:13.500 292 12527.08 64.90 55304.05 88888.00 2007-10-19 22:31:13.625 292 12527.12 64.88 55304.03 88888.00 2007-10-19 22:31:13.750 292 136817.90 -33944.43 0.00 88888.00 2007-10-19 22:31:13.875 292 110201.77 -148480.0016602.42 88888.00 2007-10-19 22:31:14.000 292 12527.20 64.83 55304.05 88888.00 2007-10-19 22:31:14.125 292 12527.27 64.85 55304.07 88888.00 2007-10-19 22:31:14.250 292 12527.23 64.85 55304.07 88888.00 2007-10-19 22:31:14.375 292 12527.15 64.83 55304.07 88888.00 2007-10-19 22:31:14.500 292 12527.15 64.83 55304.07 88888.00 2007-10-19 22:31:14.625 292 12527.17 64.80 55304.07 88888.00 2007-10-19 22:31:14.750 292 136817.90 -32306.05 0.00 88888.00 2007-10-19 22:31:14.875 292 110201.77 -148473.6016596.03 88888.00 2007-10-19 22:31:15.000 292 12527.20 64.80 55304.07 88888.00 2007-10-19 22:31:15.125 292 12527.23 64.80 55304.07 88888.00 2007-10-19 22:31:15.250 292 12527.25 64.80 55304.07 88888.00 2007-10-19 22:31:15.375 292 12527.27 64.78 55304.05 88888.00 2007-10-19 22:31:15.500 292 12527.27 64.78 55304.05 88888.00 2007-10-19 22:31:15.625 292 12527.27 64.78 55304.05 88888.00 2007-10-19 22:31:15.750 292 136817.90 -30667.62 0.00 88888.00 2007-10-19 22:31:15.875 292 110195.38 -148460.8016583.22 88888.00 2007-10-19 22:31:16.000 292 12527.33 64.75 55304.05 88888.00 2007-10-19 22:31:16.125 292 12527.35 64.78 55304.05 88888.00 2007-10-19 22:31:16.250 292 12527.38 64.75 55304.03 88888.00 2007-10-19 22:31:16.375 292 12527.38 64.72 55304.05 88888.00 2007-10-19 22:31:16.500 292 12527.40 64.75 55304.05 88888.00 2007-10-19 22:31:16.625 292 12527.48 64.75 55304.07 88888.00 2007-10-19 22:31:16.750 292 136817.90 -29029.25 0.00 88888.00 2007-10-19 22:31:16.875 292 110195.38 -148409.6016576.83 88888.00 2007-10-19 22:31:17.000 292 12527.52 64.75 55304.07 88888.00 2007-10-19 22:31:17.125 292 12527.52 64.75 55304.07 88888.00 2007-10-19 22:31:17.250 292 12527.52 64.75 55304.05 88888.00 2007-10-19 22:31:17.375 292 12527.50 64.72 55304.07 88888.00 2007-10-19 22:31:17.500 292 12527.48 64.75 55304.10 88888.00 2007-10-19 22:31:17.625 292 12527.45 64.72 55304.12 88888.00 2007-10-19 22:31:17.750 292 136817.90 -27390.83 0.00 88888.00 2007-10-19 22:31:17.875 292 110208.18 -148422.4016564.03 88888.00 2007-10-19 22:31:18.000 292 12527.50 64.67 55304.05 88888.00 2007-10-19 22:31:18.125 292 12527.50 64.67 55304.05 88888.00 2007-10-19 22:31:18.250 292 12527.52 64.67 55304.07 88888.00 2007-10-19 22:31:18.375 292 12527.55 64.67 55304.10 88888.00 2007-10-19 22:31:18.500 292 12527.60 64.67 55304.10 88888.00 2007-10-19 22:31:18.625 292 12527.58 64.70 55304.10 88888.00 2007-10-19 22:31:18.750 292 136817.90 -25752.42 0.00 88888.00 2007-10-19 22:31:18.875 292 110195.38 -148396.8016564.03 88888.00 2007-10-19 22:31:19.000 292 12527.62 64.67 55304.12 88888.00 2007-10-19 22:31:19.125 292 12527.65 64.70 55304.10 88888.00 2007-10-19 22:31:19.250 292 12527.65 64.70 55304.10 88888.00 2007-10-19 22:31:19.375 292 12527.62 64.70 55304.10 88888.00 2007-10-19 22:31:19.500 292 12527.62 64.67 55304.10 88888.00 2007-10-19 22:31:19.625 292 12527.62 64.67 55304.10 88888.00 2007-10-19 22:31:19.750 292 136817.90 -24114.03 0.00 88888.00 2007-10-19 22:31:19.875 292 110195.38 -148345.6016557.62 88888.00 2007-10-19 22:31:20.000 292 12527.67 64.65 55304.10 88888.00 2007-10-19 22:31:20.125 292 12527.70 64.65 55304.10 88888.00 2007-10-19 22:31:20.250 292 12527.70 64.70 55304.07 88888.00 2007-10-19 22:31:20.375 292 12527.62 64.67 55304.05 88888.00 2007-10-19 22:31:20.500 292 12527.62 64.67 55304.05 88888.00 2007-10-19 22:31:20.625 292 12527.60 64.65 55304.03 88888.00 2007-10-19 22:31:20.750 292 136817.90 -22475.62 0.00 88888.00 2007-10-19 22:31:20.875 292 110201.77 -148390.4016544.83 88888.00 2007-10-19 22:31:21.000 292 12527.58 64.65 55304.05 88888.00 2007-10-19 22:31:21.125 292 12527.60 64.65 55304.03 88888.00 2007-10-19 22:31:21.250 292 12527.60 64.65 55304.05 88888.00 2007-10-19 22:31:21.375 292 12527.60 64.67 55304.05 88888.00 2007-10-19 22:31:21.500 292 12527.58 64.67 55304.05 88888.00 2007-10-19 22:31:21.625 292 12527.60 64.67 55304.07 88888.00 2007-10-19 22:31:21.750 292 136817.90 -20837.25 0.00 88888.00 2007-10-19 22:31:21.875 292 110208.18 -148377.6016557.62 88888.00 2007-10-19 22:31:22.000 292 12527.58 64.70 55304.10 88888.00 2007-10-19 22:31:22.125 292 12527.60 64.72 55304.10 88888.00 2007-10-19 22:31:22.250 292 12527.62 64.72 55304.10 88888.00 2007-10-19 22:31:22.375 292 12527.67 64.67 55304.10 88888.00 2007-10-19 22:31:22.500 292 12527.67 64.70 55304.07 88888.00 2007-10-19 22:31:22.625 292 12527.65 64.70 55304.10 88888.00 2007-10-19 22:31:22.750 292 136817.90 -19198.80 0.00 88888.00 2007-10-19 22:31:22.875 292 110208.18 -148364.8016564.03 88888.00 2007-10-19 22:31:23.000 292 12527.58 64.70 55304.07 88888.00 2007-10-19 22:31:23.125 292 12527.55 64.70 55304.07 88888.00 2007-10-19 22:31:23.250 292 12527.48 64.70 55304.07 88888.00 2007-10-19 22:31:23.375 292 12527.52 64.72 55304.05 88888.00 2007-10-19 22:31:23.500 292 12527.58 64.72 55304.05 88888.00 2007-10-19 22:31:23.625 292 12527.62 64.72 55304.03 88888.00 2007-10-19 22:31:23.750 292 136817.90 -17560.42 0.00 88888.00 2007-10-19 22:31:23.875 292 110188.98 -148371.2016570.42 88888.00 2007-10-19 22:31:24.000 292 12527.62 64.75 55304.07 88888.00 2007-10-19 22:31:24.125 292 12527.58 64.75 55304.05 88888.00 2007-10-19 22:31:24.250 292 12527.58 64.75 55304.03 88888.00 2007-10-19 22:31:24.375 292 12527.48 64.72 55304.03 88888.00 2007-10-19 22:31:24.500 292 12527.50 64.72 55304.05 88888.00 2007-10-19 22:31:24.625 292 12527.55 64.75 55304.05 88888.00 2007-10-19 22:31:24.750 292 136817.90 -15922.02 0.00 88888.00 2007-10-19 22:31:24.875 292 110195.38 -148390.4016576.83 88888.00 2007-10-19 22:31:25.000 292 12527.55 64.78 55304.03 88888.00 2007-10-19 22:31:25.125 292 12527.60 64.78 55304.00 88888.00 2007-10-19 22:31:25.250 292 12527.55 64.80 55303.97 88888.00 2007-10-19 22:31:25.375 292 12527.60 64.80 55304.00 88888.00 2007-10-19 22:31:25.500 292 12527.62 64.80 55304.00 88888.00 2007-10-19 22:31:25.625 292 12527.58 64.80 55304.00 88888.00 2007-10-19 22:31:25.750 292 -31103.97 136817.90 -14283.65 88888.00 2007-10-19 22:31:25.875 292 110201.77 -148416.0016589.62 88888.00 2007-10-19 22:31:26.000 292 12527.38 64.80 55304.05 88888.00 2007-10-19 22:31:26.125 292 12527.40 64.85 55304.03 88888.00 2007-10-19 22:31:26.250 292 12527.40 64.85 55304.00 88888.00 2007-10-19 22:31:26.375 292 12527.40 64.88 55303.97 88888.00 2007-10-19 22:31:26.500 292 12527.42 64.88 55303.97 88888.00 2007-10-19 22:31:26.625 292 12527.48 64.88 55303.97 88888.00 2007-10-19 22:31:26.750 292 136817.90 -12645.20 0.00 88888.00 2007-10-19 22:31:26.875 292 110188.98 -148416.0016608.83 88888.00 2007-10-19 22:31:27.000 292 12527.35 64.90 55304.03 88888.00 2007-10-19 22:31:27.125 292 12527.38 64.92 55304.00 88888.00 2007-10-19 22:31:27.250 292 12527.38 64.92 55303.97 88888.00 2007-10-19 22:31:27.375 292 12527.35 64.92 55303.97 88888.00 2007-10-19 22:31:27.500 292 12527.33 64.92 55303.97 88888.00 2007-10-19 22:31:27.625 292 12527.35 64.92 55303.95 88888.00 2007-10-19 22:31:27.750 292 136817.90 -11006.85 0.00 88888.00 2007-10-19 22:31:27.875 292 110195.38 -148435.2016634.42 88888.00 2007-10-19 22:31:28.000 292 12527.25 64.97 55303.93 88888.00 2007-10-19 22:31:28.125 292 12527.23 64.97 55303.90 88888.00 2007-10-19 22:31:28.250 292 12527.23 64.97 55303.90 88888.00 2007-10-19 22:31:28.375 292 12527.23 65.00 55303.90 88888.00 2007-10-19 22:31:28.500 292 12527.20 65.03 55303.88 88888.00 2007-10-19 22:31:28.625 292 12527.17 65.05 55303.85 88888.00 2007-10-19 22:31:28.750 292 136817.90 -9368.48 0.00 88888.00 2007-10-19 22:31:28.875 292 110195.38 -148492.8016653.62 88888.00 2007-10-19 22:31:29.000 292 12527.17 65.08 55303.90 88888.00 2007-10-19 22:31:29.125 292 12527.15 65.10 55303.93 88888.00 2007-10-19 22:31:29.250 292 12527.10 65.10 55303.90 88888.00 2007-10-19 22:31:29.375 292 12527.10 65.12 55303.88 88888.00 2007-10-19 22:31:29.500 292 12527.12 65.12 55303.88 88888.00 2007-10-19 22:31:29.625 292 12527.10 65.15 55303.88 88888.00 2007-10-19 22:31:29.750 292 136817.90 -7730.05 0.00 88888.00 2007-10-19 22:31:29.875 292 110195.38 -148505.6016672.83 88888.00 2007-10-19 22:31:30.000 292 12527.12 65.15 55303.85 88888.00 2007-10-19 22:31:30.125 292 12527.08 65.17 55303.85 88888.00 2007-10-19 22:31:30.250 292 12527.10 65.20 55303.82 88888.00 2007-10-19 22:31:30.375 292 12527.08 65.22 55303.85 88888.00 2007-10-19 22:31:30.500 292 12527.02 65.22 55303.88 88888.00 2007-10-19 22:31:30.625 292 12527.00 65.22 55303.88 88888.00 2007-10-19 22:31:30.750 292 136817.90 -6091.60 0.00 88888.00 2007-10-19 22:31:30.875 292 110195.38 -148518.4016704.83 88888.00 2007-10-19 22:31:31.000 292 12526.88 65.28 55303.82 88888.00 2007-10-19 22:31:31.125 292 12526.88 65.30 55303.80 88888.00 2007-10-19 22:31:31.250 292 12526.80 65.30 55303.85 88888.00 2007-10-19 22:31:31.375 292 12526.77 65.33 55303.85 88888.00 2007-10-19 22:31:31.500 292 12526.75 65.35 55303.82 88888.00 2007-10-19 22:31:31.625 292 12526.75 65.35 55303.80 88888.00 2007-10-19 22:31:31.750 292 136817.90 -4453.27 0.00 88888.00 2007-10-19 22:31:31.875 292 110195.38 -148608.0016730.42 88888.00 2007-10-19 22:31:32.000 292 12526.65 65.40 55303.82 88888.00 2007-10-19 22:31:32.125 292 12526.67 65.42 55303.80 88888.00 2007-10-19 22:31:32.250 292 12526.62 65.45 55303.80 88888.00 2007-10-19 22:31:32.375 292 12526.60 65.42 55303.82 88888.00 2007-10-19 22:31:32.500 292 12526.58 65.47 55303.82 88888.00 2007-10-19 22:31:32.625 292 12526.50 65.47 55303.80 88888.00 2007-10-19 22:31:32.750 292 136817.90 -2814.82 0.00 88888.00 2007-10-19 22:31:32.875 292 110208.18 -148672.0016768.83 88888.00 2007-10-19 22:31:33.000 292 12526.45 65.58 55303.80 88888.00 2007-10-19 22:31:33.125 292 12526.50 65.58 55303.78 88888.00 2007-10-19 22:31:33.250 292 12526.50 65.58 55303.75 88888.00 2007-10-19 22:31:33.375 292 12526.48 65.58 55303.78 88888.00 2007-10-19 22:31:33.500 292 12526.45 65.60 55303.75 88888.00 2007-10-19 22:31:33.625 292 12526.42 65.62 55303.75 88888.00 2007-10-19 22:31:33.750 292 136817.90 -1176.42 0.00 88888.00 2007-10-19 22:31:33.875 292 110188.98 -148691.2016807.22 88888.00 2007-10-19 22:31:34.000 292 12526.33 65.65 55303.75 88888.00 2007-10-19 22:31:34.125 292 12526.38 65.70 55303.75 88888.00 2007-10-19 22:31:34.250 292 12526.35 65.72 55303.75 88888.00 2007-10-19 22:31:34.375 292 12526.38 65.72 55303.75 88888.00 2007-10-19 22:31:34.500 292 12526.35 65.72 55303.72 88888.00 2007-10-19 22:31:34.625 292 12526.35 65.78 55303.75 88888.00 2007-10-19 22:31:34.750 292 136817.90 461.93 0.00 88888.00 2007-10-19 22:31:34.875 292 110201.77 -148697.6016845.62 88888.00 2007-10-19 22:31:35.000 292 12526.33 65.83 55303.72 88888.00 2007-10-19 22:31:35.125 292 12526.40 65.85 55303.70 88888.00 2007-10-19 22:31:35.250 292 12526.35 65.88 55303.70 88888.00 2007-10-19 22:31:35.375 292 12526.23 65.88 55303.72 88888.00 2007-10-19 22:31:35.500 292 12526.15 65.88 55303.72 88888.00 2007-10-19 22:31:35.625 292 12526.23 65.90 55303.72 88888.00 2007-10-19 22:31:35.750 292 14771.23 136817.90 2100.38 88888.00 2007-10-19 22:31:35.875 292 110208.18 -148742.4016877.62 88888.00 2007-10-19 22:31:36.000 292 12526.12 65.95 55303.70 88888.00 2007-10-19 22:31:36.125 292 12526.10 65.97 55303.70 88888.00 2007-10-19 22:31:36.250 292 12526.10 65.97 55303.70 88888.00 2007-10-19 22:31:36.375 292 12526.05 66.00 55303.70 88888.00 2007-10-19 22:31:36.500 292 12526.05 66.03 55303.72 88888.00 2007-10-19 22:31:36.625 292 12526.08 66.05 55303.75 88888.00 2007-10-19 22:31:36.750 292 165504.02 136817.90 3738.78 88888.00 2007-10-19 22:31:36.875 292 110201.77 -148761.6016909.62 88888.00 2007-10-19 22:31:37.000 292 12525.95 66.08 55303.70 88888.00 2007-10-19 22:31:37.125 292 12526.00 66.12 55303.70 88888.00 2007-10-19 22:31:37.250 292 12526.05 66.15 55303.70 88888.00 2007-10-19 22:31:37.375 292 12526.02 66.15 55303.70 88888.00 2007-10-19 22:31:37.500 292 12525.98 66.20 55303.68 88888.00 2007-10-19 22:31:37.625 292 12525.95 66.22 55303.68 88888.00 2007-10-19 22:31:37.750 292 158950.42 136817.90 5377.12 88888.00 2007-10-19 22:31:37.875 292 110208.18 -148793.6016954.42 88888.00 2007-10-19 22:31:38.000 292 12526.02 66.22 55303.65 88888.00 2007-10-19 22:31:38.125 292 12525.98 66.22 55303.65 88888.00 2007-10-19 22:31:38.250 292 12525.88 66.28 55303.68 88888.00 2007-10-19 22:31:38.375 292 12525.83 66.28 55303.68 88888.00 2007-10-19 22:31:38.500 292 12525.83 66.30 55303.68 88888.00 2007-10-19 22:31:38.625 292 12525.83 66.33 55303.70 88888.00 2007-10-19 22:31:38.750 292 199910.42 136817.90 7015.60 88888.00 2007-10-19 22:31:38.875 292 110188.98 -148838.4016980.03 88888.00 2007-10-19 22:31:39.000 292 12525.80 66.38 55303.70 88888.00 2007-10-19 22:31:39.125 292 12525.77 66.38 55303.70 88888.00 2007-10-19 22:31:39.250 292 12525.70 66.40 55303.70 88888.00 2007-10-19 22:31:39.375 292 12525.65 66.40 55303.70 88888.00 2007-10-19 22:31:39.500 292 12525.67 66.42 55303.68 88888.00 2007-10-19 22:31:39.625 292 12525.70 66.47 55303.70 88888.00 2007-10-19 22:31:39.750 292 172057.62 136817.90 8653.92 88888.00 2007-10-19 22:31:39.875 292 110188.98 -148870.4017024.83 88888.00 2007-10-19 22:31:40.000 292 12525.60 66.50 55303.62 88888.00 2007-10-19 22:31:40.125 292 12525.65 66.53 55303.65 88888.00 2007-10-19 22:31:40.250 292 12525.65 66.53 55303.68 88888.00 2007-10-19 22:31:40.375 292 12525.70 66.55 55303.68 88888.00 2007-10-19 22:31:40.500 292 12525.62 66.55 55303.68 88888.00 2007-10-19 22:31:40.625 292 12525.55 66.58 55303.65 88888.00 2007-10-19 22:31:40.750 292 116352.02 136817.90 10292.35 88888.00 2007-10-19 22:31:40.875 292 110201.77 -148889.6017050.42 88888.00 2007-10-19 22:31:41.000 292 12525.52 66.62 55303.62 88888.00 2007-10-19 22:31:41.125 292 12525.52 66.65 55303.60 88888.00 2007-10-19 22:31:41.250 292 12525.52 66.65 55303.65 88888.00 2007-10-19 22:31:41.375 292 12525.50 66.67 55303.68 88888.00 2007-10-19 22:31:41.500 292 12525.48 66.70 55303.68 88888.00 2007-10-19 22:31:41.625 292 12525.50 66.67 55303.65 88888.00 2007-10-19 22:31:41.750 292 104883.23 136817.90 11930.75 88888.00 2007-10-19 22:31:41.875 292 110208.18 -148915.2017069.62 88888.00 2007-10-19 22:31:42.000 292 12525.48 66.75 55303.70 88888.00 2007-10-19 22:31:42.125 292 12525.52 66.78 55303.70 88888.00 2007-10-19 22:31:42.250 292 12525.52 66.83 55303.72 88888.00 2007-10-19 22:31:42.375 292 12525.50 66.80 55303.70 88888.00 2007-10-19 22:31:42.500 292 12525.50 66.83 55303.70 88888.00 2007-10-19 22:31:42.625 292 12525.45 66.80 55303.72 88888.00 2007-10-19 22:31:42.750 292 206464.02 136817.90 13569.20 88888.00 2007-10-19 22:31:42.875 292 110201.77 -148940.8017108.03 88888.00 2007-10-19 22:31:43.000 292 12525.40 66.85 55303.72 88888.00 2007-10-19 22:31:43.125 292 12525.45 66.88 55303.72 88888.00 2007-10-19 22:31:43.250 292 12525.50 66.90 55303.70 88888.00 2007-10-19 22:31:43.375 292 12525.45 66.90 55303.70 88888.00 2007-10-19 22:31:43.500 292 12525.42 66.90 55303.72 88888.00 2007-10-19 22:31:43.625 292 12525.40 66.90 55303.70 88888.00 2007-10-19 22:31:43.750 292 175334.42 136817.90 15207.58 88888.00 2007-10-19 22:31:43.875 292 110195.38 -148940.8017133.62 88888.00 2007-10-19 22:31:44.000 292 12525.52 66.92 55303.72 88888.00 2007-10-19 22:31:44.125 292 12525.55 66.92 55303.72 88888.00 2007-10-19 22:31:44.250 292 12525.48 66.95 55303.75 88888.00 2007-10-19 22:31:44.375 292 12525.38 66.95 55303.75 88888.00 2007-10-19 22:31:44.500 292 12525.42 66.97 55303.75 88888.00 2007-10-19 22:31:44.625 292 12525.40 66.97 55303.75 88888.00 2007-10-19 22:31:44.750 292 203187.23 136817.90 16845.97 88888.00 2007-10-19 22:31:44.875 292 110201.77 -148934.4017152.83 88888.00 2007-10-19 22:31:45.000 292 12525.40 67.00 55303.72 88888.00 2007-10-19 22:31:45.125 292 12525.45 67.03 55303.75 88888.00 2007-10-19 22:31:45.250 292 12525.50 67.00 55303.78 88888.00 2007-10-19 22:31:45.375 292 12525.50 67.00 55303.82 88888.00 2007-10-19 22:31:45.500 292 12525.42 67.03 55303.80 88888.00 2007-10-19 22:31:45.625 292 12525.40 67.05 55303.80 88888.00 2007-10-19 22:31:45.750 292 204825.62 136817.90 18484.38 88888.00 2007-10-19 22:31:45.875 292 110188.98 -148928.0017172.03 88888.00 2007-10-19 22:31:46.000 292 12525.52 67.03 55303.82 88888.00 2007-10-19 22:31:46.125 292 12525.58 67.05 55303.82 88888.00 2007-10-19 22:31:46.250 292 12525.58 67.05 55303.82 88888.00 2007-10-19 22:31:46.375 292 12525.58 67.08 55303.80 88888.00 2007-10-19 22:31:46.500 292 12525.55 67.08 55303.82 88888.00 2007-10-19 22:31:46.625 292 12525.58 67.05 55303.82 88888.00 2007-10-19 22:31:46.750 292 208102.42 136817.77 20122.83 88888.00 2007-10-19 22:31:46.875 292 110201.77 -148896.0017152.83 88888.00 2007-10-19 22:31:47.000 292 12525.52 67.03 55303.85 88888.00 2007-10-19 22:31:47.125 292 12525.58 67.05 55303.82 88888.00 2007-10-19 22:31:47.250 292 12525.62 67.05 55303.85 88888.00 2007-10-19 22:31:47.375 292 12525.65 67.05 55303.85 88888.00 2007-10-19 22:31:47.500 292 12525.67 67.05 55303.85 88888.00 2007-10-19 22:31:47.625 292 12525.67 67.10 55303.90 88888.00 2007-10-19 22:31:47.750 292 160588.83 136817.77 21761.22 88888.00 2007-10-19 22:31:47.875 292 110208.18 -148851.2017184.83 88888.00 2007-10-19 22:31:48.000 292 12525.62 66.97 55303.85 88888.00 2007-10-19 22:31:48.125 292 12525.60 66.95 55303.80 88888.00 2007-10-19 22:31:48.250 292 12525.60 66.95 55303.85 88888.00 2007-10-19 22:31:48.375 292 12525.62 67.03 55303.88 88888.00 2007-10-19 22:31:48.500 292 12525.65 67.03 55303.85 88888.00 2007-10-19 22:31:48.625 292 12525.73 67.03 55303.88 88888.00 2007-10-19 22:31:48.750 292 170419.23 136817.77 23399.58 88888.00 2007-10-19 22:31:48.875 292 110195.38 -148857.6017152.83 88888.00 2007-10-19 22:31:49.000 292 12525.80 67.00 55303.95 88888.00 2007-10-19 22:31:49.125 292 12525.80 66.97 55303.90 88888.00 2007-10-19 22:31:49.250 292 12525.85 67.03 55303.90 88888.00 2007-10-19 22:31:49.375 292 12525.88 66.97 55303.88 88888.00 2007-10-19 22:31:49.500 292 12525.83 66.95 55303.90 88888.00 2007-10-19 22:31:49.625 292 12525.88 67.00 55303.93 88888.00 2007-10-19 22:31:49.750 292 186803.23 136817.77 25038.00 88888.00 2007-10-19 22:31:49.875 292 110208.18 -148806.4017146.42 88888.00 2007-10-19 22:31:50.000 292 12525.90 66.95 55303.95 88888.00 2007-10-19 22:31:50.125 292 12525.95 67.00 55303.97 88888.00 2007-10-19 22:31:50.250 292 12525.95 66.97 55303.97 88888.00 2007-10-19 22:31:50.375 292 12525.95 66.92 55303.95 88888.00 2007-10-19 22:31:50.500 292 12525.92 66.90 55303.97 88888.00 2007-10-19 22:31:50.625 292 12525.95 66.90 55303.97 88888.00 2007-10-19 22:31:50.750 292 168780.83 136817.77 26676.45 88888.00 2007-10-19 22:31:50.875 292 110201.77 -148800.0017127.22 88888.00 2007-10-19 22:31:51.000 292 12526.05 66.85 55304.00 88888.00 2007-10-19 22:31:51.125 292 12526.10 66.88 55303.95 88888.00 2007-10-19 22:31:51.250 292 12526.08 66.90 55303.97 88888.00 2007-10-19 22:31:51.375 292 12526.10 66.85 55304.00 88888.00 2007-10-19 22:31:51.500 292 12526.23 66.88 55304.03 88888.00 2007-10-19 22:31:51.625 292 12526.27 66.90 55304.05 88888.00 2007-10-19 22:31:51.750 292 206464.02 136817.77 28314.78 88888.00 2007-10-19 22:31:51.875 292 110188.98 -148723.2017120.83 88888.00 2007-10-19 22:31:52.000 292 12526.33 66.85 55304.03 88888.00 2007-10-19 22:31:52.125 292 12526.33 66.85 55304.03 88888.00 2007-10-19 22:31:52.250 292 12526.30 66.85 55304.03 88888.00 2007-10-19 22:31:52.375 292 12526.30 66.83 55304.05 88888.00 2007-10-19 22:31:52.500 292 12526.35 66.85 55304.05 88888.00 2007-10-19 22:31:52.625 292 12526.40 66.90 55304.07 88888.00 2007-10-19 22:31:52.750 292 40985.62 136817.77 29953.22 88888.00 2007-10-19 22:31:52.875 292 110208.18 -148697.6017120.83 88888.00 2007-10-19 22:31:53.000 292 12526.33 66.75 55304.10 88888.00 2007-10-19 22:31:53.125 292 12526.35 66.78 55304.10 88888.00 2007-10-19 22:31:53.250 292 12526.40 66.83 55304.10 88888.00 2007-10-19 22:31:53.375 292 12526.40 66.78 55304.07 88888.00 2007-10-19 22:31:53.500 292 12526.45 66.80 55304.10 88888.00 2007-10-19 22:31:53.625 292 12526.50 66.83 55304.10 88888.00 2007-10-19 22:31:53.750 292 158950.42 136817.77 31591.60 88888.00 2007-10-19 22:31:53.875 292 110195.38 -148652.8017101.62 88888.00 2007-10-19 22:31:54.000 292 12526.42 66.67 55304.10 88888.00 2007-10-19 22:31:54.125 292 12526.45 66.67 55304.10 88888.00 2007-10-19 22:31:54.250 292 12526.45 66.75 55304.12 88888.00 2007-10-19 22:31:54.375 292 12526.55 66.78 55304.10 88888.00 2007-10-19 22:31:54.500 292 12526.62 66.78 55304.07 88888.00 2007-10-19 22:31:54.625 292 12526.58 66.65 55304.07 88888.00 2007-10-19 22:31:54.750 292 172057.62 136817.77 33230.03 88888.00 2007-10-19 22:31:54.875 292 110195.38 -148640.0017056.83 88888.00 2007-10-19 22:31:55.000 292 12526.58 66.60 55304.10 88888.00 2007-10-19 22:31:55.125 292 12526.58 66.60 55304.12 88888.00 2007-10-19 22:31:55.250 292 12526.62 66.65 55304.15 88888.00 2007-10-19 22:31:55.375 292 12526.58 66.58 55304.12 88888.00 2007-10-19 22:31:55.500 292 12526.62 66.62 55304.15 88888.00 2007-10-19 22:31:55.625 292 12526.62 66.60 55304.12 88888.00 2007-10-19 22:31:55.750 292 191718.42 136817.77 34868.35 88888.00 2007-10-19 22:31:55.875 292 110195.38 -148627.2017050.42 88888.00 2007-10-19 22:31:56.000 292 12526.70 66.58 55304.15 88888.00 2007-10-19 22:31:56.125 292 12526.70 66.58 55304.12 88888.00 2007-10-19 22:31:56.250 292 12526.70 66.53 55304.10 88888.00 2007-10-19 22:31:56.375 292 12526.70 66.50 55304.07 88888.00 2007-10-19 22:31:56.500 292 12526.73 66.45 55304.07 88888.00 2007-10-19 22:31:56.625 292 12526.73 66.58 55304.12 88888.00 2007-10-19 22:31:56.750 292 180249.62 136817.77 36506.80 88888.00 2007-10-19 22:31:56.875 292 110208.18 -148588.8017050.42 88888.00 2007-10-19 22:31:57.000 292 12526.77 66.50 55304.12 88888.00 2007-10-19 22:31:57.125 292 12526.67 66.45 55304.07 88888.00 2007-10-19 22:31:57.250 292 12526.62 66.47 55304.10 88888.00 2007-10-19 22:31:57.375 292 12526.65 66.50 55304.10 88888.00 2007-10-19 22:31:57.500 292 12526.73 66.58 55304.10 88888.00 2007-10-19 22:31:57.625 292 12526.70 66.58 55304.10 88888.00 2007-10-19 22:31:57.750 292 178611.23 136817.77 38145.18 88888.00 2007-10-19 22:31:57.875 292 110188.98 -148595.2017037.62 88888.00 2007-10-19 22:31:58.000 292 12526.75 66.58 55304.12 88888.00 2007-10-19 22:31:58.125 292 12526.80 66.58 55304.15 88888.00 2007-10-19 22:31:58.250 292 12526.73 66.53 55304.12 88888.00 2007-10-19 22:31:58.375 292 12526.73 66.58 55304.12 88888.00 2007-10-19 22:31:58.500 292 12526.75 66.55 55304.15 88888.00 2007-10-19 22:31:58.625 292 12526.75 66.60 55304.15 88888.00 2007-10-19 22:31:58.750 292 176972.83 136817.77 39783.53 88888.00 2007-10-19 22:31:58.875 292 110220.98 -148608.0017037.62 88888.00 2007-10-19 22:31:59.000 292 12526.65 66.45 55304.20 88888.00 2007-10-19 22:31:59.125 292 12526.70 66.50 55304.20 88888.00 2007-10-19 22:31:59.250 292 12526.65 66.55 55304.20 88888.00 2007-10-19 22:31:59.375 292 12526.62 66.60 55304.18 88888.00 2007-10-19 22:31:59.500 292 12526.67 66.58 55304.12 88888.00 2007-10-19 22:31:59.625 292 12526.67 66.50 55304.12 88888.00 2007-10-19 22:31:59.750 292 158950.42 136817.77 41421.97 88888.00 2007-10-19 22:31:59.875 292 110208.18 -148627.2017018.42 88888.00 2007-10-19 22:32:00.000 292 12526.52 66.53 55304.12 88888.00 2007-10-19 22:32:00.125 292 12526.52 66.58 55304.18 88888.00 2007-10-19 22:32:00.250 292 12526.48 66.58 55304.20 88888.00 2007-10-19 22:32:00.375 292 12526.52 66.60 55304.15 88888.00 2007-10-19 22:32:00.500 292 12526.52 66.60 55304.12 88888.00 2007-10-19 22:32:00.625 292 12526.55 66.60 55304.15 88888.00 2007-10-19 22:32:00.750 292 180249.62 136817.77 43060.45 88888.00 2007-10-19 22:32:00.875 292 110195.38 -148652.8017056.83 88888.00 2007-10-19 22:32:01.000 292 12526.35 66.50 55304.10 88888.00 2007-10-19 22:32:01.125 292 12526.38 66.55 55304.12 88888.00 2007-10-19 22:32:01.250 292 12526.40 66.60 55304.12 88888.00 2007-10-19 22:32:01.375 292 12526.38 66.58 55304.10 88888.00 2007-10-19 22:32:01.500 292 12526.30 66.58 55304.10 88888.00 2007-10-19 22:32:01.625 292 12526.33 66.62 55304.15 88888.00 2007-10-19 22:32:01.750 292 24601.62 136817.77 44698.82 88888.00 2007-10-19 22:32:01.875 292 110195.38 -148691.2017063.22 88888.00 2007-10-19 22:32:02.000 292 12526.35 66.55 55304.12 88888.00 2007-10-19 22:32:02.125 292 12526.35 66.58 55304.10 88888.00 2007-10-19 22:32:02.250 292 12526.30 66.62 55304.10 88888.00 2007-10-19 22:32:02.375 292 12526.27 66.60 55304.10 88888.00 2007-10-19 22:32:02.500 292 12526.30 66.65 55304.12 88888.00 2007-10-19 22:32:02.625 292 12526.33 66.67 55304.10 88888.00 2007-10-19 22:32:02.750 292 204825.62 135987.20 46337.20 88888.00 2007-10-19 22:32:02.875 292 110208.18 -148716.8017076.03 88888.00 2007-10-19 22:32:03.000 292 12526.15 66.60 55304.07 88888.00 2007-10-19 22:32:03.125 292 12526.17 66.67 55304.07 88888.00 2007-10-19 22:32:03.250 292 12526.20 66.67 55304.10 88888.00 2007-10-19 22:32:03.375 292 12526.23 66.65 55304.10 88888.00 2007-10-19 22:32:03.500 292 12526.15 66.60 55304.07 88888.00 2007-10-19 22:32:03.625 292 12526.10 66.62 55304.07 88888.00 2007-10-19 22:32:03.750 292 -22911.97 136813.40 47975.53 88888.00 2007-10-19 22:32:03.875 292 110182.57 -148768.0017076.03 88888.00 2007-10-19 22:32:04.000 292 12526.12 66.78 55304.12 88888.00 2007-10-19 22:32:04.125 292 12526.05 66.78 55304.12 88888.00 2007-10-19 22:32:04.250 292 12525.92 66.75 55304.12 88888.00 2007-10-19 22:32:04.375 292 12525.95 66.75 55304.12 88888.00 2007-10-19 22:32:04.500 292 12525.98 66.78 55304.15 88888.00 2007-10-19 22:32:04.625 292 12525.92 66.80 55304.12 88888.00 2007-10-19 22:32:04.750 292 136818.88 49613.95 0.00 88888.00 2007-10-19 22:32:04.875 292 110195.38 -148819.2017095.22 88888.00 2007-10-19 22:32:05.000 292 12525.83 66.80 55304.15 88888.00 2007-10-19 22:32:05.125 292 12525.85 66.80 55304.15 88888.00 2007-10-19 22:32:05.250 292 12525.83 66.80 55304.12 88888.00 2007-10-19 22:32:05.375 292 12525.80 66.80 55304.12 88888.00 2007-10-19 22:32:05.500 292 12525.77 66.80 55304.12 88888.00 2007-10-19 22:32:05.625 292 12525.70 66.78 55304.12 88888.00 2007-10-19 22:32:05.750 292 149120.02 136814.12 51252.30 88888.00 2007-10-19 22:32:05.875 292 110201.77 -148876.8017101.62 88888.00 2007-10-19 22:32:06.000 292 12525.73 66.83 55304.10 88888.00 2007-10-19 22:32:06.125 292 12525.75 66.85 55304.10 88888.00 2007-10-19 22:32:06.250 292 12525.70 66.85 55304.12 88888.00 2007-10-19 22:32:06.375 292 12525.62 66.85 55304.15 88888.00 2007-10-19 22:32:06.500 292 12525.60 66.83 55304.12 88888.00 2007-10-19 22:32:06.625 292 12525.58 66.85 55304.12 88888.00 2007-10-19 22:32:06.750 292 136814.15 52890.78 0.00 88888.00 2007-10-19 22:32:06.875 292 110195.38 -148889.6017114.42 88888.00 2007-10-19 22:32:07.000 292 12525.50 66.88 55304.12 88888.00 2007-10-19 22:32:07.125 292 12525.45 66.88 55304.12 88888.00 2007-10-19 22:32:07.250 292 12525.48 66.95 55304.10 88888.00 2007-10-19 22:32:07.375 292 12525.45 66.95 55304.10 88888.00 2007-10-19 22:32:07.500 292 12525.42 66.92 55304.07 88888.00 2007-10-19 22:32:07.625 292 12525.42 66.92 55304.07 88888.00 2007-10-19 22:32:07.750 292 136814.02 54529.15 0.00 88888.00 2007-10-19 22:32:07.875 292 110201.77 -148934.4017127.22 88888.00 2007-10-19 22:32:08.000 292 12525.33 66.95 55304.12 88888.00 2007-10-19 22:32:08.125 292 12525.45 66.97 55304.12 88888.00 2007-10-19 22:32:08.250 292 12525.50 67.00 55304.10 88888.00 2007-10-19 22:32:08.375 292 12525.40 66.95 55304.07 88888.00 2007-10-19 22:32:08.500 292 12525.35 66.97 55304.07 88888.00 2007-10-19 22:32:08.625 292 12525.33 66.95 55304.07 88888.00 2007-10-19 22:32:08.750 292 136814.10 56167.57 0.00 88888.00 2007-10-19 22:32:08.875 292 110195.38 -148960.0017140.03 88888.00 2007-10-19 22:32:09.000 292 12525.23 66.95 55304.07 88888.00 2007-10-19 22:32:09.125 292 12525.25 66.92 55304.05 88888.00 2007-10-19 22:32:09.250 292 12525.23 66.95 55304.07 88888.00 2007-10-19 22:32:09.375 292 12525.25 66.92 55304.07 88888.00 2007-10-19 22:32:09.500 292 12525.23 66.92 55304.07 88888.00 2007-10-19 22:32:09.625 292 12525.23 66.95 55304.05 88888.00 2007-10-19 22:32:09.750 292 136813.95 57805.97 0.00 88888.00 2007-10-19 22:32:09.875 292 110188.98 -148992.0017152.83 88888.00 2007-10-19 22:32:10.000 292 12525.15 66.92 55304.05 88888.00 2007-10-19 22:32:10.125 292 12525.20 66.95 55304.07 88888.00 2007-10-19 22:32:10.250 292 12525.17 66.95 55304.07 88888.00 2007-10-19 22:32:10.375 292 12525.15 66.95 55304.07 88888.00 2007-10-19 22:32:10.500 292 12525.17 66.97 55304.10 88888.00 2007-10-19 22:32:10.625 292 12525.10 66.97 55304.07 88888.00 2007-10-19 22:32:10.750 292 136814.17 59444.38 0.00 88888.00 2007-10-19 22:32:10.875 292 110195.38 -149024.0017146.42 88888.00 2007-10-19 22:32:11.000 292 12525.02 66.97 55304.10 88888.00 2007-10-19 22:32:11.125 292 12525.02 66.95 55304.05 88888.00 2007-10-19 22:32:11.250 292 12525.00 66.97 55304.05 88888.00 2007-10-19 22:32:11.375 292 12525.00 66.95 55304.05 88888.00 2007-10-19 22:32:11.500 292 12525.00 66.97 55304.05 88888.00 2007-10-19 22:32:11.625 292 12525.02 66.97 55304.05 88888.00 2007-10-19 22:32:11.750 292 136814.15 61082.75 0.00 88888.00 2007-10-19 22:32:11.875 292 110195.38 -149049.6017133.62 88888.00 2007-10-19 22:32:12.000 292 12525.02 66.92 55304.07 88888.00 2007-10-19 22:32:12.125 292 12525.00 66.95 55304.07 88888.00 2007-10-19 22:32:12.250 292 12524.90 66.92 55304.07 88888.00 2007-10-19 22:32:12.375 292 12524.98 66.90 55304.07 88888.00 2007-10-19 22:32:12.500 292 12525.02 66.90 55304.07 88888.00 2007-10-19 22:32:12.625 292 12524.98 66.92 55304.07 88888.00 2007-10-19 22:32:12.750 292 136814.02 62721.12 0.00 88888.00 2007-10-19 22:32:12.875 292 110195.38 -149056.0017133.62 88888.00 2007-10-19 22:32:13.000 292 12524.98 66.92 55304.05 88888.00 2007-10-19 22:32:13.125 292 12525.02 66.92 55304.07 88888.00 2007-10-19 22:32:13.250 292 12525.00 66.90 55304.05 88888.00 2007-10-19 22:32:13.375 292 12525.00 66.92 55304.03 88888.00 2007-10-19 22:32:13.500 292 12525.00 66.90 55304.07 88888.00 2007-10-19 22:32:13.625 292 12525.05 66.90 55304.10 88888.00 2007-10-19 22:32:13.750 292 136814.02 64359.55 0.00 88888.00 2007-10-19 22:32:13.875 292 110201.77 -149043.2017127.22 88888.00 2007-10-19 22:32:14.000 292 12524.95 66.90 55304.05 88888.00 2007-10-19 22:32:14.125 292 12524.98 66.90 55304.05 88888.00 2007-10-19 22:32:14.250 292 12524.98 66.88 55304.05 88888.00 2007-10-19 22:32:14.375 292 12525.05 66.88 55304.05 88888.00 2007-10-19 22:32:14.500 292 12525.02 66.88 55304.07 88888.00 2007-10-19 22:32:14.625 292 12525.02 66.88 55304.05 88888.00 2007-10-19 22:32:14.750 292 136813.90 65997.93 0.00 88888.00 2007-10-19 22:32:14.875 292 110188.98 -149056.0017120.83 88888.00 2007-10-19 22:32:15.000 292 12524.92 66.88 55304.03 88888.00 2007-10-19 22:32:15.125 292 12525.00 66.88 55304.05 88888.00 2007-10-19 22:32:15.250 292 12525.05 66.85 55304.05 88888.00 2007-10-19 22:32:15.375 292 12525.08 66.90 55304.05 88888.00 2007-10-19 22:32:15.500 292 12525.02 66.88 55304.05 88888.00 2007-10-19 22:32:15.625 292 12525.00 66.88 55304.05 88888.00 2007-10-19 22:32:15.750 292 136814.75 67636.35 0.00 88888.00 2007-10-19 22:32:15.875 292 110195.38 -149049.6017114.42 88888.00 2007-10-19 22:32:16.000 292 12525.00 66.80 55304.03 88888.00 2007-10-19 22:32:16.125 292 12524.98 66.83 55304.03 88888.00 2007-10-19 22:32:16.250 292 12524.98 66.85 55304.03 88888.00 2007-10-19 22:32:16.375 292 12524.95 66.85 55304.03 88888.00 2007-10-19 22:32:16.500 292 12524.92 66.85 55304.05 88888.00 2007-10-19 22:32:16.625 292 12524.95 66.88 55304.05 88888.00 2007-10-19 22:32:16.750 292 -75340.77 136813.90 69274.75 88888.00 2007-10-19 22:32:16.875 292 110201.77 -149056.0017114.42 88888.00 2007-10-19 22:32:17.000 292 12525.00 66.85 55304.03 88888.00 2007-10-19 22:32:17.125 292 12525.00 66.88 55304.03 88888.00 2007-10-19 22:32:17.250 292 12525.00 66.88 55304.03 88888.00 2007-10-19 22:32:17.375 292 12525.02 66.85 55304.03 88888.00 2007-10-19 22:32:17.500 292 12525.02 66.85 55304.03 88888.00 2007-10-19 22:32:17.625 292 12525.02 66.83 55304.00 88888.00 2007-10-19 22:32:17.750 292 136814.02 70913.18 0.00 88888.00 2007-10-19 22:32:17.875 292 110195.38 -149036.8017101.62 88888.00 2007-10-19 22:32:18.000 292 12525.00 66.83 55304.05 88888.00 2007-10-19 22:32:18.125 292 12525.10 66.85 55304.03 88888.00 2007-10-19 22:32:18.250 292 12525.17 66.85 55304.00 88888.00 2007-10-19 22:32:18.375 292 12525.17 66.85 55304.03 88888.00 2007-10-19 22:32:18.500 292 12525.10 66.88 55304.03 88888.00 2007-10-19 22:32:18.625 292 12525.12 66.85 55304.05 88888.00 2007-10-19 22:32:18.750 292 136814.05 72551.52 0.00 88888.00 2007-10-19 22:32:18.875 292 110201.77 -149004.8017114.42 88888.00 2007-10-19 22:32:19.000 292 12525.10 66.83 55304.03 88888.00 2007-10-19 22:32:19.125 292 12525.10 66.85 55304.05 88888.00 2007-10-19 22:32:19.250 292 12525.12 66.88 55304.05 88888.00 2007-10-19 22:32:19.375 292 12525.15 66.88 55304.05 88888.00 2007-10-19 22:32:19.500 292 12525.17 66.88 55304.03 88888.00 2007-10-19 22:32:19.625 292 12525.12 66.90 55304.03 88888.00 2007-10-19 22:32:19.750 292 136814.00 74189.90 0.00 88888.00 2007-10-19 22:32:19.875 292 110195.38 -149011.2017127.22 88888.00 2007-10-19 22:32:20.000 292 12525.10 66.88 55304.03 88888.00 2007-10-19 22:32:20.125 292 12525.15 66.88 55304.03 88888.00 2007-10-19 22:32:20.250 292 12525.10 66.88 55304.03 88888.00 2007-10-19 22:32:20.375 292 12525.02 66.92 55304.05 88888.00 2007-10-19 22:32:20.500 292 12525.05 66.92 55304.05 88888.00 2007-10-19 22:32:20.625 292 12525.08 66.92 55304.03 88888.00 2007-10-19 22:32:20.750 292 136814.10 75828.35 0.00 88888.00 2007-10-19 22:32:20.875 292 110188.98 -149024.0017133.62 88888.00 2007-10-19 22:32:21.000 292 12525.08 66.95 55304.07 88888.00 2007-10-19 22:32:21.125 292 12525.10 66.97 55304.05 88888.00 2007-10-19 22:32:21.250 292 12525.15 67.00 55304.05 88888.00 2007-10-19 22:32:21.375 292 12525.12 67.00 55304.03 88888.00 2007-10-19 22:32:21.500 292 12525.12 67.03 55304.05 88888.00 2007-10-19 22:32:21.625 292 12525.12 67.05 55304.05 88888.00 2007-10-19 22:32:21.750 292 136814.10 77466.77 0.00 88888.00 2007-10-19 22:32:21.875 292 110188.98 -149004.8017165.62 88888.00 2007-10-19 22:32:22.000 292 12525.15 67.05 55304.05 88888.00 2007-10-19 22:32:22.125 292 12525.15 67.10 55304.07 88888.00 2007-10-19 22:32:22.250 292 12525.23 67.10 55304.07 88888.00 2007-10-19 22:32:22.375 292 12525.17 67.10 55304.07 88888.00 2007-10-19 22:32:22.500 292 12525.17 67.10 55304.05 88888.00 2007-10-19 22:32:22.625 292 12525.17 67.12 55304.05 88888.00 2007-10-19 22:32:22.750 292 136813.95 79105.15 0.00 88888.00 2007-10-19 22:32:22.875 292 110208.18 -149004.8017184.83 88888.00 2007-10-19 22:32:23.000 292 12525.12 67.17 55304.05 88888.00 2007-10-19 22:32:23.125 292 12525.12 67.22 55304.03 88888.00 2007-10-19 22:32:23.250 292 12525.23 67.20 55304.03 88888.00 2007-10-19 22:32:23.375 292 12525.30 67.22 55304.05 88888.00 2007-10-19 22:32:23.500 292 12525.25 67.22 55304.07 88888.00 2007-10-19 22:32:23.625 292 12525.23 67.22 55304.10 88888.00 2007-10-19 22:32:23.750 292 134374.42 136814.23 80743.57 88888.00 2007-10-19 22:32:23.875 292 110182.57 -148992.0017216.83 88888.00 2007-10-19 22:32:24.000 292 12525.12 67.30 55304.10 88888.00 2007-10-19 22:32:24.125 292 12525.17 67.33 55304.10 88888.00 2007-10-19 22:32:24.250 292 12525.20 67.33 55304.07 88888.00 2007-10-19 22:32:24.375 292 12525.25 67.35 55304.07 88888.00 2007-10-19 22:32:24.500 292 12525.25 67.38 55304.07 88888.00 2007-10-19 22:32:24.625 292 12525.25 67.42 55304.05 88888.00 2007-10-19 22:32:24.750 292 136814.10 82381.93 0.00 88888.00 2007-10-19 22:32:24.875 292 110201.77 -148966.4017255.22 88888.00 2007-10-19 22:32:25.000 292 12525.30 67.42 55304.07 88888.00 2007-10-19 22:32:25.125 292 12525.33 67.47 55304.07 88888.00 2007-10-19 22:32:25.250 292 12525.35 67.47 55304.05 88888.00 2007-10-19 22:32:25.375 292 12525.30 67.47 55304.05 88888.00 2007-10-19 22:32:25.500 292 12525.27 67.53 55304.05 88888.00 2007-10-19 22:32:25.625 292 12525.30 67.58 55304.05 88888.00 2007-10-19 22:32:25.750 292 136814.08 84020.35 0.00 88888.00 2007-10-19 22:32:25.875 292 110201.77 -148966.4017300.03 88888.00 2007-10-19 22:32:26.000 292 12525.25 67.58 55304.03 88888.00 2007-10-19 22:32:26.125 292 12525.25 67.58 55304.03 88888.00 2007-10-19 22:32:26.250 292 12525.25 67.60 55304.03 88888.00 2007-10-19 22:32:26.375 292 12525.27 67.62 55304.05 88888.00 2007-10-19 22:32:26.500 292 12525.30 67.65 55304.05 88888.00 2007-10-19 22:32:26.625 292 12525.30 67.72 55304.05 88888.00 2007-10-19 22:32:26.750 292 136814.05 85658.70 0.00 88888.00 2007-10-19 22:32:26.875 292 110201.77 -148940.8017338.42 88888.00 2007-10-19 22:32:27.000 292 12525.48 67.75 55304.05 88888.00 2007-10-19 22:32:27.125 292 12525.42 67.78 55304.07 88888.00 2007-10-19 22:32:27.250 292 12525.40 67.78 55304.03 88888.00 2007-10-19 22:32:27.375 292 12525.38 67.80 55304.03 88888.00 2007-10-19 22:32:27.500 292 12525.33 67.80 55304.05 88888.00 2007-10-19 22:32:27.625 292 12525.33 67.83 55304.05 88888.00 2007-10-19 22:32:27.750 292 136813.90 87297.12 0.00 88888.00 2007-10-19 22:32:27.875 292 110195.38 -148960.0017364.03 88888.00 2007-10-19 22:32:28.000 292 12525.38 67.88 55304.07 88888.00 2007-10-19 22:32:28.125 292 12525.38 67.90 55304.07 88888.00 2007-10-19 22:32:28.250 292 12525.33 67.92 55304.10 88888.00 2007-10-19 22:32:28.375 292 12525.33 67.95 55304.07 88888.00 2007-10-19 22:32:28.500 292 12525.33 67.95 55304.07 88888.00 2007-10-19 22:32:28.625 292 12525.35 67.97 55304.07 88888.00 2007-10-19 22:32:28.750 292 136814.98 88935.57 0.00 88888.00 2007-10-19 22:32:28.875 292 110195.38 -148953.6017408.83 88888.00 2007-10-19 22:32:29.000 292 12525.33 68.03 55304.05 88888.00 2007-10-19 22:32:29.125 292 12525.33 68.05 55304.05 88888.00 2007-10-19 22:32:29.250 292 12525.33 68.05 55304.05 88888.00 2007-10-19 22:32:29.375 292 12525.30 68.05 55304.05 88888.00 2007-10-19 22:32:29.500 292 12525.33 68.08 55304.07 88888.00 2007-10-19 22:32:29.625 292 12525.38 68.10 55304.07 88888.00 2007-10-19 22:32:29.750 292 -75340.77 136813.90 90573.98 88888.00 2007-10-19 22:32:29.875 292 110195.38 -148940.8017434.42 88888.00 2007-10-19 22:32:30.000 292 12525.40 68.15 55304.07 88888.00 2007-10-19 22:32:30.125 292 12525.42 68.15 55304.10 88888.00 2007-10-19 22:32:30.250 292 12525.42 68.17 55304.12 88888.00 2007-10-19 22:32:30.375 292 12525.40 68.17 55304.10 88888.00 2007-10-19 22:32:30.500 292 12525.42 68.17 55304.10 88888.00 2007-10-19 22:32:30.625 292 12525.40 68.17 55304.07 88888.00 2007-10-19 22:32:30.750 292 136814.00 92212.35 0.00 88888.00 2007-10-19 22:32:30.875 292 110188.98 -148947.2017466.42 88888.00 2007-10-19 22:32:31.000 292 12525.45 68.25 55304.10 88888.00 2007-10-19 22:32:31.125 292 12525.48 68.25 55304.07 88888.00 2007-10-19 22:32:31.250 292 12525.48 68.25 55304.10 88888.00 2007-10-19 22:32:31.375 292 12525.48 68.22 55304.10 88888.00 2007-10-19 22:32:31.500 292 12525.50 68.25 55304.10 88888.00 2007-10-19 22:32:31.625 292 12525.50 68.28 55304.10 88888.00 2007-10-19 22:32:31.750 292 136814.00 93850.77 0.00 88888.00 2007-10-19 22:32:31.875 292 110195.38 -148915.2017479.22 88888.00 2007-10-19 22:32:32.000 292 12525.45 68.28 55304.12 88888.00 2007-10-19 22:32:32.125 292 12525.50 68.30 55304.12 88888.00 2007-10-19 22:32:32.250 292 12525.50 68.30 55304.12 88888.00 2007-10-19 22:32:32.375 292 12525.48 68.33 55304.12 88888.00 2007-10-19 22:32:32.500 292 12525.45 68.35 55304.12 88888.00 2007-10-19 22:32:32.625 292 12525.48 68.35 55304.12 88888.00 2007-10-19 22:32:32.750 292 136814.00 95489.15 0.00 88888.00 2007-10-19 22:32:32.875 292 110188.98 -148908.8017498.42 88888.00 2007-10-19 22:32:33.000 292 12525.45 68.35 55304.12 88888.00 2007-10-19 22:32:33.125 292 12525.50 68.35 55304.15 88888.00 2007-10-19 22:32:33.250 292 12525.48 68.35 55304.15 88888.00 2007-10-19 22:32:33.375 292 12525.50 68.35 55304.12 88888.00 2007-10-19 22:32:33.500 292 12525.55 68.33 55304.15 88888.00 2007-10-19 22:32:33.625 292 12525.58 68.35 55304.15 88888.00 2007-10-19 22:32:33.750 292 136813.95 97127.57 0.00 88888.00 2007-10-19 22:32:33.875 292 110195.38 -148902.4017498.42 88888.00 2007-10-19 22:32:34.000 292 12525.52 68.38 55304.18 88888.00 2007-10-19 22:32:34.125 292 12525.55 68.38 55304.18 88888.00 2007-10-19 22:32:34.250 292 12525.52 68.38 55304.18 88888.00 2007-10-19 22:32:34.375 292 12525.48 68.35 55304.20 88888.00 2007-10-19 22:32:34.500 292 12525.48 68.35 55304.20 88888.00 2007-10-19 22:32:34.625 292 12525.48 68.35 55304.20 88888.00 2007-10-19 22:32:34.750 292 136814.00 98765.93 0.00 88888.00 2007-10-19 22:32:34.875 292 110201.77 -148921.6017504.83 88888.00 2007-10-19 22:32:35.000 292 12525.48 68.35 55304.22 88888.00 2007-10-19 22:32:35.125 292 12525.45 68.35 55304.22 88888.00 2007-10-19 22:32:35.250 292 12525.48 68.33 55304.25 88888.00 2007-10-19 22:32:35.375 292 12525.50 68.30 55304.22 88888.00 2007-10-19 22:32:35.500 292 12525.50 68.30 55304.22 88888.00 2007-10-19 22:32:35.625 292 12525.45 68.30 55304.22 88888.00 2007-10-19 22:32:35.750 292 136813.90 100404.35 0.00 88888.00 2007-10-19 22:32:35.875 292 110188.98 -148921.6017485.62 88888.00 2007-10-19 22:32:36.000 292 12525.42 68.25 55304.25 88888.00 2007-10-19 22:32:36.125 292 12525.40 68.22 55304.25 88888.00 2007-10-19 22:32:36.250 292 12525.40 68.22 55304.25 88888.00 2007-10-19 22:32:36.375 292 12525.42 68.22 55304.28 88888.00 2007-10-19 22:32:36.500 292 12525.42 68.20 55304.28 88888.00 2007-10-19 22:32:36.625 292 12525.38 68.20 55304.25 88888.00 2007-10-19 22:32:36.750 292 136814.00 102042.77 0.00 88888.00 2007-10-19 22:32:36.875 292 110188.98 -148940.8017453.62 88888.00 2007-10-19 22:32:37.000 292 12525.48 68.12 55304.30 88888.00 2007-10-19 22:32:37.125 292 12525.45 68.12 55304.30 88888.00 2007-10-19 22:32:37.250 292 12525.42 68.15 55304.28 88888.00 2007-10-19 22:32:37.375 292 12525.40 68.10 55304.28 88888.00 2007-10-19 22:32:37.500 292 12525.42 68.10 55304.28 88888.00 2007-10-19 22:32:37.625 292 12525.40 68.08 55304.28 88888.00 2007-10-19 22:32:37.750 292 136814.00 103681.18 0.00 88888.00 2007-10-19 22:32:37.875 292 110195.38 -148940.8017421.62 88888.00 2007-10-19 22:32:38.000 292 12525.45 68.05 55304.25 88888.00 2007-10-19 22:32:38.125 292 12525.45 68.05 55304.28 88888.00 2007-10-19 22:32:38.250 292 12525.38 68.05 55304.30 88888.00 2007-10-19 22:32:38.375 292 12525.30 68.03 55304.28 88888.00 2007-10-19 22:32:38.500 292 12525.27 68.00 55304.28 88888.00 2007-10-19 22:32:38.625 292 12525.27 68.00 55304.28 88888.00 2007-10-19 22:32:38.750 292 136814.00 105319.52 0.00 88888.00 2007-10-19 22:32:38.875 292 110188.98 -148966.4017402.42 88888.00 2007-10-19 22:32:39.000 292 12525.25 67.90 55304.32 88888.00 2007-10-19 22:32:39.125 292 12525.20 67.92 55304.32 88888.00 2007-10-19 22:32:39.250 292 12525.20 67.90 55304.35 88888.00 2007-10-19 22:32:39.375 292 12525.25 67.88 55304.38 88888.00 2007-10-19 22:32:39.500 292 12525.27 67.85 55304.38 88888.00 2007-10-19 22:32:39.625 292 12525.23 67.83 55304.38 88888.00 2007-10-19 22:32:39.750 292 -99916.77 136813.95 106957.98 88888.00 2007-10-19 22:32:39.875 292 110195.38 -148992.0017357.62 88888.00 2007-10-19 22:32:40.000 292 12525.10 67.78 55304.43 88888.00 2007-10-19 22:32:40.125 292 12525.12 67.75 55304.40 88888.00 2007-10-19 22:32:40.250 292 12525.17 67.75 55304.40 88888.00 2007-10-19 22:32:40.375 292 12525.12 67.70 55304.40 88888.00 2007-10-19 22:32:40.500 292 12525.17 67.70 55304.40 88888.00 2007-10-19 22:32:40.625 292 12525.17 67.70 55304.40 88888.00 2007-10-19 22:32:40.750 292 -72063.98 136814.00 108596.38 88888.00 2007-10-19 22:32:40.875 292 110208.18 -149024.0017319.22 88888.00 2007-10-19 22:32:41.000 292 12525.08 67.62 55304.45 88888.00 2007-10-19 22:32:41.125 292 12525.05 67.60 55304.43 88888.00 2007-10-19 22:32:41.250 292 12525.05 67.58 55304.43 88888.00 2007-10-19 22:32:41.375 292 12525.02 67.58 55304.43 88888.00 2007-10-19 22:32:41.500 292 12525.02 67.53 55304.47 88888.00 2007-10-19 22:32:41.625 292 12525.02 67.53 55304.45 88888.00 2007-10-19 22:32:41.750 292 136813.90 110234.75 0.00 88888.00 2007-10-19 22:32:41.875 292 110195.38 -149056.0017280.83 88888.00 2007-10-19 22:32:42.000 292 12524.90 67.40 55304.45 88888.00 2007-10-19 22:32:42.125 292 12524.88 67.40 55304.47 88888.00 2007-10-19 22:32:42.250 292 12524.88 67.40 55304.47 88888.00 2007-10-19 22:32:42.375 292 12524.88 67.38 55304.53 88888.00 2007-10-19 22:32:42.500 292 12524.88 67.35 55304.50 88888.00 2007-10-19 22:32:42.625 292 12524.85 67.30 55304.47 88888.00 2007-10-19 22:32:42.750 292 -67148.77 136814.02 111873.15 88888.00 2007-10-19 22:32:42.875 292 110195.38 -149094.4017229.62 88888.00 2007-10-19 22:32:43.000 292 12524.67 67.25 55304.50 88888.00 2007-10-19 22:32:43.125 292 12524.73 67.28 55304.50 88888.00 2007-10-19 22:32:43.250 292 12524.67 67.25 55304.50 88888.00 2007-10-19 22:32:43.375 292 12524.62 67.25 55304.53 88888.00 2007-10-19 22:32:43.500 292 12524.65 67.22 55304.50 88888.00 2007-10-19 22:32:43.625 292 12524.67 67.17 55304.50 88888.00 2007-10-19 22:32:43.750 292 -93363.18 136814.23 113511.55 88888.00 2007-10-19 22:32:43.875 292 110195.38 -149139.2017191.22 88888.00 2007-10-19 22:32:44.000 292 12524.50 67.10 55304.55 88888.00 2007-10-19 22:32:44.125 292 12524.55 67.10 55304.53 88888.00 2007-10-19 22:32:44.250 292 12524.58 67.10 55304.53 88888.00 2007-10-19 22:32:44.375 292 12524.50 67.10 55304.53 88888.00 2007-10-19 22:32:44.500 292 12524.45 67.08 55304.53 88888.00 2007-10-19 22:32:44.625 292 12524.40 67.03 55304.53 88888.00 2007-10-19 22:32:44.750 292 -96639.98 136814.02 115149.95 88888.00 2007-10-19 22:32:44.875 292 110195.38 -149209.6017152.83 88888.00 2007-10-19 22:32:45.000 292 12524.38 66.97 55304.53 88888.00 2007-10-19 22:32:45.125 292 12524.40 66.97 55304.53 88888.00 2007-10-19 22:32:45.250 292 12524.35 66.95 55304.50 88888.00 2007-10-19 22:32:45.375 292 12524.33 66.92 55304.53 88888.00 2007-10-19 22:32:45.500 292 12524.33 66.90 55304.55 88888.00 2007-10-19 22:32:45.625 292 12524.30 66.88 55304.55 88888.00 2007-10-19 22:32:45.750 292 -67148.77 136814.00 116788.35 88888.00 2007-10-19 22:32:45.875 292 110195.38 -149216.0017108.03 88888.00 2007-10-19 22:32:46.000 292 12524.23 66.78 55304.57 88888.00 2007-10-19 22:32:46.125 292 12524.17 66.80 55304.55 88888.00 2007-10-19 22:32:46.250 292 12524.15 66.80 55304.57 88888.00 2007-10-19 22:32:46.375 292 12524.17 66.78 55304.57 88888.00 2007-10-19 22:32:46.500 292 12524.20 66.75 55304.60 88888.00 2007-10-19 22:32:46.625 292 12524.12 66.75 55304.60 88888.00 2007-10-19 22:32:46.750 292 -96639.98 136814.00 118426.75 88888.00 2007-10-19 22:32:46.875 292 110188.98 -149280.0017076.03 88888.00 2007-10-19 22:32:47.000 292 12524.02 66.70 55304.62 88888.00 2007-10-19 22:32:47.125 292 12524.08 66.67 55304.65 88888.00 2007-10-19 22:32:47.250 292 12524.02 66.67 55304.62 88888.00 2007-10-19 22:32:47.375 292 12523.95 66.62 55304.60 88888.00 2007-10-19 22:32:47.500 292 12523.92 66.62 55304.60 88888.00 2007-10-19 22:32:47.625 292 12523.98 66.62 55304.60 88888.00 2007-10-19 22:32:47.750 292 -9804.77 136814.17 120065.12 88888.00 2007-10-19 22:32:47.875 292 110195.38 -149299.2017050.42 88888.00 2007-10-19 22:32:48.000 292 12523.88 66.58 55304.68 88888.00 2007-10-19 22:32:48.125 292 12523.95 66.58 55304.70 88888.00 2007-10-19 22:32:48.250 292 12523.95 66.55 55304.70 88888.00 2007-10-19 22:32:48.375 292 12523.90 66.53 55304.65 88888.00 2007-10-19 22:32:48.500 292 12523.90 66.53 55304.68 88888.00 2007-10-19 22:32:48.625 292 12523.90 66.53 55304.68 88888.00 2007-10-19 22:32:48.750 292 -6527.98 136813.90 121703.57 88888.00 2007-10-19 22:32:48.875 292 110201.77 -149337.6017024.83 88888.00 2007-10-19 22:32:49.000 292 12523.80 66.45 55304.68 88888.00 2007-10-19 22:32:49.125 292 12523.83 66.45 55304.65 88888.00 2007-10-19 22:32:49.250 292 12523.83 66.45 55304.68 88888.00 2007-10-19 22:32:49.375 292 12523.83 66.42 55304.68 88888.00 2007-10-19 22:32:49.500 292 12523.88 66.42 55304.62 88888.00 2007-10-19 22:32:49.625 292 12523.83 66.42 55304.65 88888.00 2007-10-19 22:32:49.750 292 -70425.57 136814.00 123341.98 88888.00 2007-10-19 22:32:49.875 292 110201.77 -149344.0016999.22 88888.00 2007-10-19 22:32:50.000 292 12523.77 66.38 55304.68 88888.00 2007-10-19 22:32:50.125 292 12523.75 66.38 55304.65 88888.00 2007-10-19 22:32:50.250 292 12523.73 66.38 55304.65 88888.00 2007-10-19 22:32:50.375 292 12523.67 66.38 55304.65 88888.00 2007-10-19 22:32:50.500 292 12523.67 66.35 55304.65 88888.00 2007-10-19 22:32:50.625 292 12523.73 66.35 55304.68 88888.00 2007-10-19 22:32:50.750 292 -80255.98 136814.05 124980.35 88888.00 2007-10-19 22:32:50.875 292 110195.38 -149356.8016986.42 88888.00 2007-10-19 22:32:51.000 292 12523.75 66.33 55304.70 88888.00 2007-10-19 22:32:51.125 292 12523.70 66.33 55304.70 88888.00 2007-10-19 22:32:51.250 292 12523.67 66.33 55304.68 88888.00 2007-10-19 22:32:51.375 292 12523.73 66.33 55304.70 88888.00 2007-10-19 22:32:51.500 292 12523.75 66.30 55304.70 88888.00 2007-10-19 22:32:51.625 292 12523.75 66.30 55304.70 88888.00 2007-10-19 22:32:51.750 292 -96639.98 136814.02 126618.75 88888.00 2007-10-19 22:32:51.875 292 110195.38 -149376.0016973.62 88888.00 2007-10-19 22:32:52.000 292 12523.67 66.28 55304.68 88888.00 2007-10-19 22:32:52.125 292 12523.67 66.28 55304.68 88888.00 2007-10-19 22:32:52.250 292 12523.67 66.28 55304.70 88888.00 2007-10-19 22:32:52.375 292 12523.70 66.25 55304.68 88888.00 2007-10-19 22:32:52.500 292 12523.65 66.25 55304.68 88888.00 2007-10-19 22:32:52.625 292 12523.65 66.25 55304.68 88888.00 2007-10-19 22:32:52.750 292 -80255.98 136813.95 128257.15 88888.00 2007-10-19 22:32:52.875 292 110188.98 -149376.0016954.42 88888.00 2007-10-19 22:32:53.000 292 12523.65 66.28 55304.62 88888.00 2007-10-19 22:32:53.125 292 12523.65 66.28 55304.65 88888.00 2007-10-19 22:32:53.250 292 12523.62 66.25 55304.68 88888.00 2007-10-19 22:32:53.375 292 12523.67 66.22 55304.68 88888.00 2007-10-19 22:32:53.500 292 12523.70 66.25 55304.68 88888.00 2007-10-19 22:32:53.625 292 12523.73 66.22 55304.68 88888.00 2007-10-19 22:32:53.750 292 -70425.57 136814.12 129895.60 88888.00 2007-10-19 22:32:53.875 292 110182.57 -149356.8016960.83 88888.00 2007-10-19 22:32:54.000 292 12523.73 66.20 55304.68 88888.00 2007-10-19 22:32:54.125 292 12523.67 66.22 55304.65 88888.00 2007-10-19 22:32:54.250 292 12523.65 66.25 55304.65 88888.00 2007-10-19 22:32:54.375 292 12523.62 66.22 55304.62 88888.00 2007-10-19 22:32:54.500 292 12523.65 66.20 55304.60 88888.00 2007-10-19 22:32:54.625 292 12523.70 66.22 55304.62 88888.00 2007-10-19 22:32:54.750 292 -75340.77 136813.90 131533.98 88888.00 2007-10-19 22:32:54.875 292 110195.38 -149382.4016954.42 88888.00 2007-10-19 22:32:55.000 292 12523.60 66.22 55304.65 88888.00 2007-10-19 22:32:55.125 292 12523.70 66.22 55304.60 88888.00 2007-10-19 22:32:55.250 292 12523.75 66.25 55304.62 88888.00 2007-10-19 22:32:55.375 292 12523.70 66.22 55304.62 88888.00 2007-10-19 22:32:55.500 292 12523.67 66.20 55304.60 88888.00 2007-10-19 22:32:55.625 292 12523.67 66.22 55304.57 88888.00 2007-10-19 22:32:55.750 292 136814.52 133172.38 0.00 88888.00 2007-10-19 22:32:55.875 292 110201.77 -149369.6016954.42 88888.00 2007-10-19 22:32:56.000 292 12523.73 66.20 55304.60 88888.00 2007-10-19 22:32:56.125 292 12523.80 66.20 55304.60 88888.00 2007-10-19 22:32:56.250 292 12523.80 66.22 55304.60 88888.00 2007-10-19 22:32:56.375 292 12523.73 66.25 55304.65 88888.00 2007-10-19 22:32:56.500 292 12523.65 66.22 55304.60 88888.00 2007-10-19 22:32:56.625 292 12523.67 66.22 55304.57 88888.00 2007-10-19 22:32:56.750 292 136813.85 134810.75 0.00 88888.00 2007-10-19 22:32:56.875 292 110201.77 -149356.8016954.42 88888.00 2007-10-19 22:32:57.000 292 12523.67 66.20 55304.62 88888.00 2007-10-19 22:32:57.125 292 12523.70 66.22 55304.62 88888.00 2007-10-19 22:32:57.250 292 12523.70 66.22 55304.62 88888.00 2007-10-19 22:32:57.375 292 12523.70 66.25 55304.60 88888.00 2007-10-19 22:32:57.500 292 12523.67 66.25 55304.60 88888.00 2007-10-19 22:32:57.625 292 12523.65 66.28 55304.60 88888.00 2007-10-19 22:32:57.750 292 -93363.18 136814.15 136449.15 88888.00 2007-10-19 22:32:57.875 292 110195.38 -149382.4016954.42 88888.00 2007-10-19 22:32:58.000 292 12523.73 66.22 55304.57 88888.00 2007-10-19 22:32:58.125 292 12523.70 66.28 55304.55 88888.00 2007-10-19 22:32:58.250 292 12523.67 66.28 55304.55 88888.00 2007-10-19 22:32:58.375 292 12523.70 66.28 55304.57 88888.00 2007-10-19 22:32:58.500 292 12523.70 66.25 55304.57 88888.00 2007-10-19 22:32:58.625 292 12523.73 66.30 55304.55 88888.00 2007-10-19 22:32:58.750 292 -70425.57 136814.17 138087.58 88888.00 2007-10-19 22:32:58.875 292 110208.18 -149376.0016973.62 88888.00 2007-10-19 22:32:59.000 292 12523.55 66.28 55304.60 88888.00 2007-10-19 22:32:59.125 292 12523.55 66.30 55304.60 88888.00 2007-10-19 22:32:59.250 292 12523.62 66.30 55304.57 88888.00 2007-10-19 22:32:59.375 292 12523.67 66.30 55304.57 88888.00 2007-10-19 22:32:59.500 292 12523.67 66.33 55304.57 88888.00 2007-10-19 22:32:59.625 292 12523.65 66.33 55304.57 88888.00 2007-10-19 22:32:59.750 292 -78617.57 136813.12 139725.98 88888.00 2007-10-19 22:32:59.875 292 110188.98 -149401.6016986.42 88888.00 2007-10-19 22:33:00.000 292 12523.60 66.35 55304.57 88888.00 2007-10-19 22:33:00.125 292 12523.65 66.35 55304.55 88888.00 2007-10-19 22:33:00.250 292 12523.62 66.35 55304.55 88888.00 2007-10-19 22:33:00.375 292 12523.62 66.35 55304.55 88888.00 2007-10-19 22:33:00.500 292 12523.60 66.38 55304.55 88888.00 2007-10-19 22:33:00.625 292 12523.65 66.38 55304.55 88888.00 2007-10-19 22:33:00.750 292 -29465.58 136813.05 141364.35 88888.00 2007-10-19 22:33:00.875 292 110201.77 -149388.8016992.83 88888.00 2007-10-19 22:33:01.000 292 12523.60 66.40 55304.50 88888.00 2007-10-19 22:33:01.125 292 12523.60 66.40 55304.50 88888.00 2007-10-19 22:33:01.250 292 12523.58 66.42 55304.50 88888.00 2007-10-19 22:33:01.375 292 12523.62 66.42 55304.50 88888.00 2007-10-19 22:33:01.500 292 12523.60 66.42 55304.50 88888.00 2007-10-19 22:33:01.625 292 12523.60 66.45 55304.50 88888.00 2007-10-19 22:33:01.750 292 -19635.17 136813.70 143002.80 88888.00 2007-10-19 22:33:01.875 292 110201.77 -149408.0017005.62 88888.00 2007-10-19 22:33:02.000 292 12523.55 66.47 55304.47 88888.00 2007-10-19 22:33:02.125 292 12523.55 66.50 55304.50 88888.00 2007-10-19 22:33:02.250 292 12523.50 66.53 55304.47 88888.00 2007-10-19 22:33:02.375 292 12523.55 66.55 55304.50 88888.00 2007-10-19 22:33:02.500 292 12523.52 66.53 55304.50 88888.00 2007-10-19 22:33:02.625 292 12523.45 66.55 55304.53 88888.00 2007-10-19 22:33:02.750 292 -55679.97 136814.58 144641.17 88888.00 2007-10-19 22:33:02.875 292 110195.38 -149433.6017037.62 88888.00 2007-10-19 22:33:03.000 292 12523.45 66.58 55304.53 88888.00 2007-10-19 22:33:03.125 292 12523.42 66.58 55304.53 88888.00 2007-10-19 22:33:03.250 292 12523.40 66.58 55304.53 88888.00 2007-10-19 22:33:03.375 292 12523.45 66.58 55304.53 88888.00 2007-10-19 22:33:03.500 292 12523.48 66.60 55304.53 88888.00 2007-10-19 22:33:03.625 292 12523.45 66.60 55304.53 88888.00 2007-10-19 22:33:03.750 292 136814.80 146279.58 0.00 88888.00 2007-10-19 22:33:03.875 292 110195.38 -149446.4017056.83 88888.00 2007-10-19 22:33:04.000 292 12523.35 66.62 55304.50 88888.00 2007-10-19 22:33:04.125 292 12523.35 66.67 55304.50 88888.00 2007-10-19 22:33:04.250 292 12523.42 66.72 55304.47 88888.00 2007-10-19 22:33:04.375 292 12523.42 66.72 55304.47 88888.00 2007-10-19 22:33:04.500 292 12523.40 66.75 55304.47 88888.00 2007-10-19 22:33:04.625 292 12523.40 66.75 55304.47 88888.00 2007-10-19 22:33:04.750 292 136814.58 147917.90 0.00 88888.00 2007-10-19 22:33:04.875 292 110188.98 -149465.6017088.83 88888.00 2007-10-19 22:33:05.000 292 12523.20 66.75 55304.47 88888.00 2007-10-19 22:33:05.125 292 12523.20 66.75 55304.47 88888.00 2007-10-19 22:33:05.250 292 12523.23 66.78 55304.47 88888.00 2007-10-19 22:33:05.375 292 12523.27 66.78 55304.47 88888.00 2007-10-19 22:33:05.500 292 12523.27 66.80 55304.45 88888.00 2007-10-19 22:33:05.625 292 12523.25 66.80 55304.45 88888.00 2007-10-19 22:33:05.750 292 136814.58 149556.38 0.00 88888.00 2007-10-19 22:33:05.875 292 110195.38 -149491.2017108.03 88888.00 2007-10-19 22:33:06.000 292 12523.25 66.80 55304.47 88888.00 2007-10-19 22:33:06.125 292 12523.20 66.83 55304.47 88888.00 2007-10-19 22:33:06.250 292 12523.17 66.85 55304.47 88888.00 2007-10-19 22:33:06.375 292 12523.23 66.85 55304.47 88888.00 2007-10-19 22:33:06.500 292 12523.23 66.88 55304.47 88888.00 2007-10-19 22:33:06.625 292 12523.23 66.90 55304.47 88888.00 2007-10-19 22:33:06.750 292 -72063.98 136814.42 151194.77 88888.00 2007-10-19 22:33:06.875 292 110188.98 -149510.4017133.62 88888.00 2007-10-19 22:33:07.000 292 12523.10 66.92 55304.50 88888.00 2007-10-19 22:33:07.125 292 12523.15 66.95 55304.47 88888.00 2007-10-19 22:33:07.250 292 12523.10 66.95 55304.45 88888.00 2007-10-19 22:33:07.375 292 12523.08 66.95 55304.47 88888.00 2007-10-19 22:33:07.500 292 12523.10 67.00 55304.47 88888.00 2007-10-19 22:33:07.625 292 12523.15 67.00 55304.47 88888.00 2007-10-19 22:33:07.750 292 136813.90 152833.20 0.00 88888.00 2007-10-19 22:33:07.875 292 110195.38 -149516.8017152.83 88888.00 2007-10-19 22:33:08.000 292 12523.15 67.00 55304.50 88888.00 2007-10-19 22:33:08.125 292 12523.12 67.00 55304.47 88888.00 2007-10-19 22:33:08.250 292 12523.10 67.03 55304.45 88888.00 2007-10-19 22:33:08.375 292 12523.15 67.05 55304.45 88888.00 2007-10-19 22:33:08.500 292 12523.12 67.05 55304.45 88888.00 2007-10-19 22:33:08.625 292 12523.08 67.03 55304.45 88888.00 2007-10-19 22:33:08.750 292 -58956.78 136814.05 154471.58 88888.00 2007-10-19 22:33:08.875 292 110201.77 -149542.4017159.22 88888.00 2007-10-19 22:33:09.000 292 12523.00 67.08 55304.47 88888.00 2007-10-19 22:33:09.125 292 12522.92 67.10 55304.47 88888.00 2007-10-19 22:33:09.250 292 12522.95 67.10 55304.45 88888.00 2007-10-19 22:33:09.375 292 12522.95 67.10 55304.45 88888.00 2007-10-19 22:33:09.500 292 12522.95 67.08 55304.43 88888.00 2007-10-19 22:33:09.625 292 12523.00 67.08 55304.45 88888.00 2007-10-19 22:33:09.750 292 -58956.78 136814.05 156109.92 88888.00 2007-10-19 22:33:09.875 292 110201.77 -149555.2017178.42 88888.00 2007-10-19 22:33:10.000 292 12523.02 67.12 55304.50 88888.00 2007-10-19 22:33:10.125 292 12523.05 67.12 55304.47 88888.00 2007-10-19 22:33:10.250 292 12523.00 67.12 55304.45 88888.00 2007-10-19 22:33:10.375 292 12523.00 67.15 55304.47 88888.00 2007-10-19 22:33:10.500 292 12523.02 67.15 55304.47 88888.00 2007-10-19 22:33:10.625 292 12523.05 67.17 55304.45 88888.00 2007-10-19 22:33:10.750 292 -54041.57 136814.08 157748.40 88888.00 2007-10-19 22:33:10.875 292 110182.57 -149548.8017191.22 88888.00 2007-10-19 22:33:11.000 292 12522.98 67.12 55304.45 88888.00 2007-10-19 22:33:11.125 292 12523.02 67.12 55304.45 88888.00 2007-10-19 22:33:11.250 292 12523.05 67.12 55304.43 88888.00 2007-10-19 22:33:11.375 292 12523.08 67.12 55304.45 88888.00 2007-10-19 22:33:11.500 292 12523.02 67.12 55304.47 88888.00 2007-10-19 22:33:11.625 292 12522.98 67.15 55304.47 88888.00 2007-10-19 22:33:11.750 292 -8166.38 136814.05 159386.75 88888.00 2007-10-19 22:33:11.875 292 110188.98 -149555.2017191.22 88888.00 2007-10-19 22:33:12.000 292 12523.02 67.17 55304.47 88888.00 2007-10-19 22:33:12.125 292 12523.02 67.20 55304.45 88888.00 2007-10-19 22:33:12.250 292 12523.00 67.17 55304.45 88888.00 2007-10-19 22:33:12.375 292 12522.98 67.17 55304.45 88888.00 2007-10-19 22:33:12.500 292 12522.95 67.17 55304.47 88888.00 2007-10-19 22:33:12.625 292 12522.98 67.20 55304.47 88888.00 2007-10-19 22:33:12.750 292 -34380.78 136814.00 161025.17 88888.00 2007-10-19 22:33:12.875 292 110195.38 -149555.2017204.03 88888.00 2007-10-19 22:33:13.000 292 12523.02 67.17 55304.45 88888.00 2007-10-19 22:33:13.125 292 12523.00 67.17 55304.45 88888.00 2007-10-19 22:33:13.250 292 12522.95 67.22 55304.45 88888.00 2007-10-19 22:33:13.375 292 12522.88 67.22 55304.45 88888.00 2007-10-19 22:33:13.500 292 12522.88 67.20 55304.43 88888.00 2007-10-19 22:33:13.625 292 12522.90 67.20 55304.43 88888.00 2007-10-19 22:33:13.750 292 -40934.38 136814.05 162663.58 88888.00 2007-10-19 22:33:13.875 292 110195.38 -149574.4017204.03 88888.00 2007-10-19 22:33:14.000 292 12522.85 67.17 55304.43 88888.00 2007-10-19 22:33:14.125 292 12522.95 67.20 55304.43 88888.00 2007-10-19 22:33:14.250 292 12523.02 67.20 55304.43 88888.00 2007-10-19 22:33:14.375 292 12523.00 67.20 55304.43 88888.00 2007-10-19 22:33:14.500 292 12522.95 67.20 55304.45 88888.00 2007-10-19 22:33:14.625 292 12523.00 67.17 55304.43 88888.00 2007-10-19 22:33:14.750 292 -31103.97 136813.90 164301.98 88888.00 2007-10-19 22:33:14.875 292 110201.77 -149548.8017197.62 88888.00 2007-10-19 22:33:15.000 292 12522.98 67.17 55304.45 88888.00 2007-10-19 22:33:15.125 292 12523.00 67.17 55304.43 88888.00 2007-10-19 22:33:15.250 292 12523.00 67.20 55304.45 88888.00 2007-10-19 22:33:15.375 292 12522.98 67.17 55304.45 88888.00 2007-10-19 22:33:15.500 292 12522.98 67.17 55304.43 88888.00 2007-10-19 22:33:15.625 292 12523.00 67.17 55304.43 88888.00 2007-10-19 22:33:15.750 292 21324.83 136814.12 165940.38 88888.00 2007-10-19 22:33:15.875 292 110201.77 -149548.8017204.03 88888.00 2007-10-19 22:33:16.000 292 12523.05 67.15 55304.45 88888.00 2007-10-19 22:33:16.125 292 12523.05 67.12 55304.45 88888.00 2007-10-19 22:33:16.250 292 12523.08 67.15 55304.45 88888.00 2007-10-19 22:33:16.375 292 12523.12 67.15 55304.47 88888.00 2007-10-19 22:33:16.500 292 12523.12 67.12 55304.47 88888.00 2007-10-19 22:33:16.625 292 12523.12 67.12 55304.47 88888.00 2007-10-19 22:33:16.750 292 50816.03 136814.15 167578.77 88888.00 2007-10-19 22:33:16.875 292 110201.77 -149529.6017184.83 88888.00 2007-10-19 22:33:17.000 292 12523.08 67.08 55304.50 88888.00 2007-10-19 22:33:17.125 292 12523.05 67.10 55304.47 88888.00 2007-10-19 22:33:17.250 292 12523.00 67.10 55304.45 88888.00 2007-10-19 22:33:17.375 292 12523.05 67.10 55304.45 88888.00 2007-10-19 22:33:17.500 292 12523.15 67.08 55304.47 88888.00 2007-10-19 22:33:17.625 292 12523.17 67.03 55304.47 88888.00 2007-10-19 22:33:17.750 292 -49126.38 136814.02 169217.20 88888.00 2007-10-19 22:33:17.875 292 110188.98 -149504.0017165.62 88888.00 2007-10-19 22:33:18.000 292 12523.08 67.03 55304.43 88888.00 2007-10-19 22:33:18.125 292 12523.08 67.03 55304.43 88888.00 2007-10-19 22:33:18.250 292 12523.12 67.03 55304.45 88888.00 2007-10-19 22:33:18.375 292 12523.12 67.05 55304.43 88888.00 2007-10-19 22:33:18.500 292 12523.10 67.03 55304.43 88888.00 2007-10-19 22:33:18.625 292 12523.12 66.97 55304.45 88888.00 2007-10-19 22:33:18.750 292 136814.10 170855.55 0.00 88888.00 2007-10-19 22:33:18.875 292 110201.77 -149510.4017146.42 88888.00 2007-10-19 22:33:19.000 292 12523.23 66.95 55304.53 88888.00 2007-10-19 22:33:19.125 292 12523.25 66.92 55304.50 88888.00 2007-10-19 22:33:19.250 292 12523.20 66.90 55304.47 88888.00 2007-10-19 22:33:19.375 292 12523.17 66.88 55304.47 88888.00 2007-10-19 22:33:19.500 292 12523.17 66.90 55304.45 88888.00 2007-10-19 22:33:19.625 292 12523.17 66.95 55304.47 88888.00 2007-10-19 22:33:19.750 292 -32742.38 136813.95 172493.92 88888.00 2007-10-19 22:33:19.875 292 110195.38 -149523.2017133.62 88888.00 2007-10-19 22:33:20.000 292 12523.15 66.85 55304.45 88888.00 2007-10-19 22:33:20.125 292 12523.23 66.85 55304.43 88888.00 2007-10-19 22:33:20.250 292 12523.17 66.85 55304.43 88888.00 2007-10-19 22:33:20.375 292 12523.20 66.85 55304.43 88888.00 2007-10-19 22:33:20.500 292 12523.23 66.83 55304.45 88888.00 2007-10-19 22:33:20.625 292 12523.23 66.78 55304.45 88888.00 2007-10-19 22:33:20.750 292 -39295.97 136814.17 174132.38 88888.00 2007-10-19 22:33:20.875 292 110188.98 -149510.4017088.83 88888.00 2007-10-19 22:33:21.000 292 12523.08 66.75 55304.43 88888.00 2007-10-19 22:33:21.125 292 12523.08 66.72 55304.43 88888.00 2007-10-19 22:33:21.250 292 12523.02 66.72 55304.43 88888.00 2007-10-19 22:33:21.375 292 12523.00 66.75 55304.43 88888.00 2007-10-19 22:33:21.500 292 12523.00 66.75 55304.45 88888.00 2007-10-19 22:33:21.625 292 12523.02 66.70 55304.45 88888.00 2007-10-19 22:33:21.750 292 -39295.97 136814.15 175770.80 88888.00 2007-10-19 22:33:21.875 292 110208.18 -149548.8017076.03 88888.00 2007-10-19 22:33:22.000 292 12523.00 66.65 55304.45 88888.00 2007-10-19 22:33:22.125 292 12522.98 66.62 55304.43 88888.00 2007-10-19 22:33:22.250 292 12522.92 66.62 55304.43 88888.00 2007-10-19 22:33:22.375 292 12523.00 66.60 55304.43 88888.00 2007-10-19 22:33:22.500 292 12523.05 66.60 55304.45 88888.00 2007-10-19 22:33:22.625 292 12523.00 66.60 55304.47 88888.00 2007-10-19 22:33:22.750 292 -19635.17 136814.02 177409.20 88888.00 2007-10-19 22:33:22.875 292 110201.77 -149574.4017050.42 88888.00 2007-10-19 22:33:23.000 292 12522.92 66.55 55304.45 88888.00 2007-10-19 22:33:23.125 292 12522.95 66.55 55304.45 88888.00 2007-10-19 22:33:23.250 292 12522.95 66.55 55304.45 88888.00 2007-10-19 22:33:23.375 292 12522.90 66.50 55304.45 88888.00 2007-10-19 22:33:23.500 292 12522.90 66.47 55304.45 88888.00 2007-10-19 22:33:23.625 292 12522.77 66.47 55304.45 88888.00 2007-10-19 22:33:23.750 292 -49126.38 136814.02 179047.58 88888.00 2007-10-19 22:33:23.875 292 110195.38 -149625.6017012.03 88888.00 2007-10-19 22:33:24.000 292 12522.77 66.42 55304.50 88888.00 2007-10-19 22:33:24.125 292 12522.80 66.42 55304.50 88888.00 2007-10-19 22:33:24.250 292 12522.77 66.42 55304.53 88888.00 2007-10-19 22:33:24.375 292 12522.75 66.40 55304.50 88888.00 2007-10-19 22:33:24.500 292 12522.70 66.42 55304.50 88888.00 2007-10-19 22:33:24.625 292 12522.73 66.42 55304.47 88888.00 2007-10-19 22:33:24.750 292 -16358.38 136813.90 180686.00 88888.00 2007-10-19 22:33:24.875 292 110195.38 -149625.6016992.83 88888.00 2007-10-19 22:33:25.000 292 12522.70 66.38 55304.47 88888.00 2007-10-19 22:33:25.125 292 12522.70 66.35 55304.47 88888.00 2007-10-19 22:33:25.250 292 12522.60 66.33 55304.47 88888.00 2007-10-19 22:33:25.375 292 12522.58 66.33 55304.50 88888.00 2007-10-19 22:33:25.500 292 12522.60 66.33 55304.47 88888.00 2007-10-19 22:33:25.625 292 12522.60 66.30 55304.47 88888.00 2007-10-19 22:33:25.750 292 -45849.57 136814.75 182324.35 88888.00 2007-10-19 22:33:25.875 292 110201.77 -149657.6016967.22 88888.00 2007-10-19 22:33:26.000 292 12522.52 66.22 55304.50 88888.00 2007-10-19 22:33:26.125 292 12522.52 66.22 55304.47 88888.00 2007-10-19 22:33:26.250 292 12522.52 66.22 55304.45 88888.00 2007-10-19 22:33:26.375 292 12522.42 66.22 55304.47 88888.00 2007-10-19 22:33:26.500 292 12522.35 66.20 55304.45 88888.00 2007-10-19 22:33:26.625 292 12522.35 66.17 55304.45 88888.00 2007-10-19 22:33:26.750 292 136813.90 183962.80 0.00 88888.00 2007-10-19 22:33:26.875 292 110195.38 -149734.4016935.22 88888.00 2007-10-19 22:33:27.000 292 12522.27 66.10 55304.50 88888.00 2007-10-19 22:33:27.125 292 12522.38 66.10 55304.47 88888.00 2007-10-19 22:33:27.250 292 12522.38 66.08 55304.47 88888.00 2007-10-19 22:33:27.375 292 12522.30 66.08 55304.47 88888.00 2007-10-19 22:33:27.500 292 12522.25 66.05 55304.50 88888.00 2007-10-19 22:33:27.625 292 12522.23 66.03 55304.50 88888.00 2007-10-19 22:33:27.750 292 -22911.97 136814.02 185601.20 88888.00 2007-10-19 22:33:27.875 292 110182.57 -149760.0016896.83 88888.00 2007-10-19 22:33:28.000 292 12522.08 65.97 55304.47 88888.00 2007-10-19 22:33:28.125 292 12522.15 65.95 55304.50 88888.00 2007-10-19 22:33:28.250 292 12522.15 65.95 55304.50 88888.00 2007-10-19 22:33:28.375 292 12522.12 65.95 55304.50 88888.00 2007-10-19 22:33:28.500 292 12522.10 65.95 55304.45 88888.00 2007-10-19 22:33:28.625 292 12522.02 65.95 55304.45 88888.00 2007-10-19 22:33:28.750 292 -49126.38 136814.05 187239.58 88888.00 2007-10-19 22:33:28.875 292 110195.38 -149817.6016877.62 88888.00 2007-10-19 22:33:29.000 292 12521.90 65.88 55304.47 88888.00 2007-10-19 22:33:29.125 292 12521.92 65.88 55304.47 88888.00 2007-10-19 22:33:29.250 292 12521.95 65.83 55304.47 88888.00 2007-10-19 22:33:29.375 292 12521.88 65.83 55304.50 88888.00 2007-10-19 22:33:29.500 292 12521.88 65.80 55304.50 88888.00 2007-10-19 22:33:29.625 292 12521.90 65.80 55304.50 88888.00 2007-10-19 22:33:29.750 292 -26188.78 136814.00 188878.00 88888.00 2007-10-19 22:33:29.875 292 110201.77 -149836.8016839.22 88888.00 2007-10-19 22:33:30.000 292 12521.85 65.75 55304.47 88888.00 2007-10-19 22:33:30.125 292 12521.90 65.78 55304.47 88888.00 2007-10-19 22:33:30.250 292 12521.85 65.75 55304.47 88888.00 2007-10-19 22:33:30.375 292 12521.77 65.70 55304.50 88888.00 2007-10-19 22:33:30.500 292 12521.73 65.70 55304.50 88888.00 2007-10-19 22:33:30.625 292 12521.73 65.67 55304.50 88888.00 2007-10-19 22:33:30.750 292 -50764.78 136814.10 190516.40 88888.00 2007-10-19 22:33:30.875 292 110201.77 -149881.6016807.22 88888.00 2007-10-19 22:33:31.000 292 12521.65 65.65 55304.47 88888.00 2007-10-19 22:33:31.125 292 12521.67 65.60 55304.45 88888.00 2007-10-19 22:33:31.250 292 12521.65 65.60 55304.47 88888.00 2007-10-19 22:33:31.375 292 12521.65 65.60 55304.47 88888.00 2007-10-19 22:33:31.500 292 12521.65 65.60 55304.47 88888.00 2007-10-19 22:33:31.625 292 12521.62 65.58 55304.47 88888.00 2007-10-19 22:33:31.750 292 136814.10 192154.83 0.00 88888.00 2007-10-19 22:33:31.875 292 110201.77 -149913.6016788.03 88888.00 2007-10-19 22:33:32.000 292 12521.55 65.55 55304.47 88888.00 2007-10-19 22:33:32.125 292 12521.58 65.55 55304.45 88888.00 2007-10-19 22:33:32.250 292 12521.58 65.53 55304.45 88888.00 2007-10-19 22:33:32.375 292 12521.58 65.55 55304.43 88888.00 2007-10-19 22:33:32.500 292 12521.60 65.50 55304.43 88888.00 2007-10-19 22:33:32.625 292 12521.58 65.47 55304.43 88888.00 2007-10-19 22:33:32.750 292 -36019.18 136813.95 193793.17 88888.00 2007-10-19 22:33:32.875 292 110201.77 -149939.2016762.42 88888.00 2007-10-19 22:33:33.000 292 12521.52 65.42 55304.43 88888.00 2007-10-19 22:33:33.125 292 12521.52 65.42 55304.43 88888.00 2007-10-19 22:33:33.250 292 12521.52 65.42 55304.45 88888.00 2007-10-19 22:33:33.375 292 12521.58 65.40 55304.43 88888.00 2007-10-19 22:33:33.500 292 12521.58 65.40 55304.45 88888.00 2007-10-19 22:33:33.625 292 12521.50 65.42 55304.47 88888.00 2007-10-19 22:33:33.750 292 -29465.58 136814.23 195431.58 88888.00 2007-10-19 22:33:33.875 292 110201.77 -149945.6016749.62 88888.00 2007-10-19 22:33:34.000 292 12521.42 65.35 55304.45 88888.00 2007-10-19 22:33:34.125 292 12521.48 65.38 55304.45 88888.00 2007-10-19 22:33:34.250 292 12521.48 65.40 55304.43 88888.00 2007-10-19 22:33:34.375 292 12521.48 65.38 55304.45 88888.00 2007-10-19 22:33:34.500 292 12521.42 65.38 55304.45 88888.00 2007-10-19 22:33:34.625 292 12521.35 65.38 55304.40 88888.00 2007-10-19 22:33:34.750 292 -16358.38 136814.10 197069.98 88888.00 2007-10-19 22:33:34.875 292 110201.77 -149971.2016724.03 88888.00 2007-10-19 22:33:35.000 292 12521.33 65.33 55304.40 88888.00 2007-10-19 22:33:35.125 292 12521.38 65.33 55304.38 88888.00 2007-10-19 22:33:35.250 292 12521.38 65.33 55304.35 88888.00 2007-10-19 22:33:35.375 292 12521.38 65.33 55304.32 88888.00 2007-10-19 22:33:35.500 292 12521.30 65.30 55304.38 88888.00 2007-10-19 22:33:35.625 292 12521.27 65.30 55304.35 88888.00 2007-10-19 22:33:35.750 292 -22911.97 136814.08 198708.40 88888.00 2007-10-19 22:33:35.875 292 110195.38 -149977.6016711.22 88888.00 2007-10-19 22:33:36.000 292 12521.33 65.30 55304.40 88888.00 2007-10-19 22:33:36.125 292 12521.27 65.28 55304.38 88888.00 2007-10-19 22:33:36.250 292 12521.30 65.25 55304.38 88888.00 2007-10-19 22:33:36.375 292 12521.33 65.25 55304.38 88888.00 2007-10-19 22:33:36.500 292 12521.30 65.25 55304.38 88888.00 2007-10-19 22:33:36.625 292 12521.27 65.25 55304.38 88888.00 2007-10-19 22:33:36.750 292 -21273.58 136814.05 200346.80 88888.00 2007-10-19 22:33:36.875 292 110195.38 -149984.0016692.03 88888.00 2007-10-19 22:33:37.000 292 12521.35 65.25 55304.32 88888.00 2007-10-19 22:33:37.125 292 12521.25 65.28 55304.30 88888.00 2007-10-19 22:33:37.250 292 12521.20 65.25 55304.35 88888.00 2007-10-19 22:33:37.375 292 12521.20 65.25 55304.38 88888.00 2007-10-19 22:33:37.500 292 12521.20 65.25 55304.38 88888.00 2007-10-19 22:33:37.625 292 12521.23 65.22 55304.35 88888.00 2007-10-19 22:33:37.750 292 -34380.78 136813.90 201985.20 88888.00 2007-10-19 22:33:37.875 292 110201.77 -150022.4016704.83 88888.00 2007-10-19 22:33:38.000 292 12521.12 65.25 55304.35 88888.00 2007-10-19 22:33:38.125 292 12521.17 65.25 55304.35 88888.00 2007-10-19 22:33:38.250 292 12521.08 65.25 55304.32 88888.00 2007-10-19 22:33:38.375 292 12521.15 65.25 55304.32 88888.00 2007-10-19 22:33:38.500 292 12521.23 65.25 55304.30 88888.00 2007-10-19 22:33:38.625 292 12521.27 65.25 55304.30 88888.00 2007-10-19 22:33:38.750 292 -9804.77 136814.98 203623.60 88888.00 2007-10-19 22:33:38.875 292 110188.98 -150003.2016711.22 88888.00 2007-10-19 22:33:39.000 292 12521.10 65.25 55304.30 88888.00 2007-10-19 22:33:39.125 292 12521.12 65.25 55304.28 88888.00 2007-10-19 22:33:39.250 292 12521.15 65.25 55304.28 88888.00 2007-10-19 22:33:39.375 292 12521.23 65.25 55304.28 88888.00 2007-10-19 22:33:39.500 292 12521.20 65.25 55304.30 88888.00 2007-10-19 22:33:39.625 292 12521.15 65.25 55304.28 88888.00 2007-10-19 22:33:39.750 292 136813.90 205262.00 0.00 88888.00 2007-10-19 22:33:39.875 292 110208.18 -150035.2016711.22 88888.00 2007-10-19 22:33:40.000 292 12521.17 65.28 55304.25 88888.00 2007-10-19 22:33:40.125 292 12521.17 65.30 55304.22 88888.00 2007-10-19 22:33:40.250 292 12521.15 65.28 55304.22 88888.00 2007-10-19 22:33:40.375 292 12521.15 65.28 55304.20 88888.00 2007-10-19 22:33:40.500 292 12521.15 65.30 55304.20 88888.00 2007-10-19 22:33:40.625 292 12521.10 65.30 55304.22 88888.00 2007-10-19 22:33:40.750 292 -1612.78 136814.02 206900.40 88888.00 2007-10-19 22:33:40.875 292 110201.77 -150054.4016717.62 88888.00 2007-10-19 22:33:41.000 292 12521.05 65.28 55304.25 88888.00 2007-10-19 22:33:41.125 292 12521.05 65.28 55304.25 88888.00 2007-10-19 22:33:41.250 292 12521.05 65.30 55304.25 88888.00 2007-10-19 22:33:41.375 292 12521.08 65.30 55304.25 88888.00 2007-10-19 22:33:41.500 292 12521.02 65.30 55304.22 88888.00 2007-10-19 22:33:41.625 292 12521.02 65.30 55304.22 88888.00 2007-10-19 22:33:41.750 292 -45849.57 136813.90 208538.80 88888.00 2007-10-19 22:33:41.875 292 110201.77 -150060.8016724.03 88888.00 2007-10-19 22:33:42.000 292 12521.02 65.35 55304.22 88888.00 2007-10-19 22:33:42.125 292 12521.00 65.35 55304.20 88888.00 2007-10-19 22:33:42.250 292 12520.95 65.35 55304.20 88888.00 2007-10-19 22:33:42.375 292 12521.00 65.35 55304.18 88888.00 2007-10-19 22:33:42.500 292 12521.02 65.38 55304.15 88888.00 2007-10-19 22:33:42.625 292 12521.00 65.38 55304.18 88888.00 2007-10-19 22:33:42.750 292 -13081.58 136814.00 -209253.1788888.00 2007-10-19 22:33:42.875 292 110201.77 -150067.2016736.83 88888.00 2007-10-19 22:33:43.000 292 12521.05 65.38 55304.15 88888.00 2007-10-19 22:33:43.125 292 12521.08 65.35 55304.18 88888.00 2007-10-19 22:33:43.250 292 12521.02 65.38 55304.18 88888.00 2007-10-19 22:33:43.375 292 12521.05 65.38 55304.15 88888.00 2007-10-19 22:33:43.500 292 12521.05 65.40 55304.18 88888.00 2007-10-19 22:33:43.625 292 12521.05 65.42 55304.20 88888.00 2007-10-19 22:33:43.750 292 44262.43 136814.10 -207614.8088888.00 2007-10-19 22:33:43.875 292 110208.18 -150041.6016743.22 88888.00 2007-10-19 22:33:44.000 292 12521.05 65.42 55304.18 88888.00 2007-10-19 22:33:44.125 292 12521.10 65.45 55304.20 88888.00 2007-10-19 22:33:44.250 292 12521.12 65.47 55304.22 88888.00 2007-10-19 22:33:44.375 292 12521.12 65.47 55304.20 88888.00 2007-10-19 22:33:44.500 292 12521.12 65.45 55304.22 88888.00 2007-10-19 22:33:44.625 292 12521.20 65.47 55304.20 88888.00 2007-10-19 22:33:44.750 292 21324.83 136813.90 -205976.4588888.00 2007-10-19 22:33:44.875 292 110182.57 -150022.4016768.83 88888.00 2007-10-19 22:33:45.000 292 12521.08 65.47 55304.18 88888.00 2007-10-19 22:33:45.125 292 12521.20 65.50 55304.18 88888.00 2007-10-19 22:33:45.250 292 12521.23 65.55 55304.18 88888.00 2007-10-19 22:33:45.375 292 12521.23 65.53 55304.15 88888.00 2007-10-19 22:33:45.500 292 12521.23 65.55 55304.18 88888.00 2007-10-19 22:33:45.625 292 12521.23 65.53 55304.18 88888.00 2007-10-19 22:33:45.750 292 14771.23 136814.05 -204338.1088888.00 2007-10-19 22:33:45.875 292 110195.38 -150022.4016781.62 88888.00 2007-10-19 22:33:46.000 292 12521.20 65.53 55304.18 88888.00 2007-10-19 22:33:46.125 292 12521.27 65.55 55304.15 88888.00 2007-10-19 22:33:46.250 292 12521.27 65.58 55304.15 88888.00 2007-10-19 22:33:46.375 292 12521.23 65.58 55304.15 88888.00 2007-10-19 22:33:46.500 292 12521.23 65.60 55304.15 88888.00 2007-10-19 22:33:46.625 292 12521.25 65.58 55304.15 88888.00 2007-10-19 22:33:46.750 292 165504.02 136813.95 -202699.6088888.00 2007-10-19 22:33:46.875 292 110201.77 -150003.2016788.03 88888.00 2007-10-19 22:33:47.000 292 12521.25 65.62 55304.15 88888.00 2007-10-19 22:33:47.125 292 12521.27 65.60 55304.15 88888.00 2007-10-19 22:33:47.250 292 12521.30 65.60 55304.15 88888.00 2007-10-19 22:33:47.375 292 12521.30 65.60 55304.18 88888.00 2007-10-19 22:33:47.500 292 12521.27 65.60 55304.18 88888.00 2007-10-19 22:33:47.625 292 12521.25 65.62 55304.15 88888.00 2007-10-19 22:33:47.750 292 204825.62 136814.05 -201061.2088888.00 2007-10-19 22:33:47.875 292 110188.98 -149984.0016800.83 88888.00 2007-10-19 22:33:48.000 292 12521.35 65.62 55304.18 88888.00 2007-10-19 22:33:48.125 292 12521.38 65.62 55304.18 88888.00 2007-10-19 22:33:48.250 292 12521.38 65.62 55304.15 88888.00 2007-10-19 22:33:48.375 292 12521.38 65.62 55304.12 88888.00 2007-10-19 22:33:48.500 292 12521.38 65.62 55304.12 88888.00 2007-10-19 22:33:48.625 292 12521.35 65.65 55304.15 88888.00 2007-10-19 22:33:48.750 292 29516.83 136813.90 -199422.8088888.00 2007-10-19 22:33:48.875 292 110201.77 -149996.8016800.83 88888.00 2007-10-19 22:33:49.000 292 12521.38 65.60 55304.12 88888.00 2007-10-19 22:33:49.125 292 12521.40 65.62 55304.12 88888.00 2007-10-19 22:33:49.250 292 12521.40 65.62 55304.12 88888.00 2007-10-19 22:33:49.375 292 12521.45 65.65 55304.12 88888.00 2007-10-19 22:33:49.500 292 12521.48 65.62 55304.12 88888.00 2007-10-19 22:33:49.625 292 12521.42 65.65 55304.12 88888.00 2007-10-19 22:33:49.750 292 16409.62 136814.15 -197784.4288888.00 2007-10-19 22:33:49.875 292 110188.98 -149964.8016807.22 88888.00 2007-10-19 22:33:50.000 292 12521.42 65.67 55304.15 88888.00 2007-10-19 22:33:50.125 292 12521.50 65.70 55304.15 88888.00 2007-10-19 22:33:50.250 292 12521.55 65.70 55304.15 88888.00 2007-10-19 22:33:50.375 292 12521.58 65.65 55304.15 88888.00 2007-10-19 22:33:50.500 292 12521.55 65.67 55304.15 88888.00 2007-10-19 22:33:50.625 292 12521.55 65.67 55304.15 88888.00 2007-10-19 22:33:50.750 292 25.62 136814.23 -196146.0288888.00 2007-10-19 22:33:50.875 292 110195.38 -149920.0016807.22 88888.00 2007-10-19 22:33:51.000 292 12521.52 65.65 55304.12 88888.00 2007-10-19 22:33:51.125 292 12521.62 65.65 55304.12 88888.00 2007-10-19 22:33:51.250 292 12521.73 65.65 55304.12 88888.00 2007-10-19 22:33:51.375 292 12521.73 65.65 55304.15 88888.00 2007-10-19 22:33:51.500 292 12521.67 65.62 55304.15 88888.00 2007-10-19 22:33:51.625 292 12521.70 65.62 55304.15 88888.00 2007-10-19 22:33:51.750 292 -6527.98 136814.23 -194507.6288888.00 2007-10-19 22:33:51.875 292 110195.38 -149868.8016800.83 88888.00 2007-10-19 22:33:52.000 292 12521.85 65.62 55304.15 88888.00 2007-10-19 22:33:52.125 292 12521.83 65.65 55304.12 88888.00 2007-10-19 22:33:52.250 292 12521.88 65.62 55304.10 88888.00 2007-10-19 22:33:52.375 292 12521.90 65.62 55304.12 88888.00 2007-10-19 22:33:52.500 292 12521.92 65.62 55304.15 88888.00 2007-10-19 22:33:52.625 292 12521.95 65.60 55304.18 88888.00 2007-10-19 22:33:52.750 292 21324.83 136813.95 -192869.2088888.00 2007-10-19 22:33:52.875 292 110201.77 -149811.2016794.42 88888.00 2007-10-19 22:33:53.000 292 12521.98 65.62 55304.12 88888.00 2007-10-19 22:33:53.125 292 12522.05 65.62 55304.12 88888.00 2007-10-19 22:33:53.250 292 12522.08 65.60 55304.12 88888.00 2007-10-19 22:33:53.375 292 12522.08 65.60 55304.10 88888.00 2007-10-19 22:33:53.500 292 12522.08 65.60 55304.12 88888.00 2007-10-19 22:33:53.625 292 12522.10 65.60 55304.12 88888.00 2007-10-19 22:33:53.750 292 34432.03 136814.20 -191230.8088888.00 2007-10-19 22:33:53.875 292 110195.38 -149792.0016794.42 88888.00 2007-10-19 22:33:54.000 292 12522.08 65.60 55304.07 88888.00 2007-10-19 22:33:54.125 292 12522.15 65.62 55304.07 88888.00 2007-10-19 22:33:54.250 292 12522.23 65.62 55304.07 88888.00 2007-10-19 22:33:54.375 292 12522.20 65.60 55304.07 88888.00 2007-10-19 22:33:54.500 292 12522.27 65.60 55304.10 88888.00 2007-10-19 22:33:54.625 292 12522.30 65.60 55304.12 88888.00 2007-10-19 22:33:54.750 292 42624.03 136813.90 -189592.4088888.00 2007-10-19 22:33:54.875 292 110201.77 -149740.8016794.42 88888.00 2007-10-19 22:33:55.000 292 12522.23 65.58 55304.07 88888.00 2007-10-19 22:33:55.125 292 12522.30 65.58 55304.07 88888.00 2007-10-19 22:33:55.250 292 12522.33 65.58 55304.07 88888.00 2007-10-19 22:33:55.375 292 12522.38 65.60 55304.10 88888.00 2007-10-19 22:33:55.500 292 12522.40 65.60 55304.07 88888.00 2007-10-19 22:33:55.625 292 12522.45 65.60 55304.05 88888.00 2007-10-19 22:33:55.750 292 185164.83 136814.73 -187954.0088888.00 2007-10-19 22:33:55.875 292 110195.38 -149689.6016794.42 88888.00 2007-10-19 22:33:56.000 292 12522.42 65.58 55304.05 88888.00 2007-10-19 22:33:56.125 292 12522.48 65.60 55304.05 88888.00 2007-10-19 22:33:56.250 292 12522.48 65.62 55304.05 88888.00 2007-10-19 22:33:56.375 292 12522.48 65.62 55304.05 88888.00 2007-10-19 22:33:56.500 292 12522.45 65.62 55304.05 88888.00 2007-10-19 22:33:56.625 292 12522.48 65.60 55304.05 88888.00 2007-10-19 22:33:56.750 292 172057.62 136813.90 -186315.5888888.00 2007-10-19 22:33:56.875 292 110195.38 -149683.2016788.03 88888.00 2007-10-19 22:33:57.000 292 12522.55 65.58 55304.03 88888.00 2007-10-19 22:33:57.125 292 12522.52 65.58 55304.03 88888.00 2007-10-19 22:33:57.250 292 12522.50 65.58 55304.03 88888.00 2007-10-19 22:33:57.375 292 12522.58 65.58 55304.03 88888.00 2007-10-19 22:33:57.500 292 12522.65 65.58 55304.00 88888.00 2007-10-19 22:33:57.625 292 12522.60 65.58 55304.00 88888.00 2007-10-19 22:33:57.750 292 14771.23 136813.92 -184677.1788888.00 2007-10-19 22:33:57.875 292 110201.77 -149561.6016794.42 88888.00 2007-10-19 22:33:58.000 292 12523.12 65.58 55303.97 88888.00 2007-10-19 22:33:58.125 292 12523.12 65.60 55303.97 88888.00 2007-10-19 22:33:58.250 292 12523.08 65.62 55303.97 88888.00 2007-10-19 22:33:58.375 292 12523.05 65.62 55303.95 88888.00 2007-10-19 22:33:58.500 292 12523.02 65.62 55303.97 88888.00 2007-10-19 22:33:58.625 292 12523.05 65.62 55303.95 88888.00 2007-10-19 22:33:58.750 292 11494.42 136814.02 -183038.8388888.00 2007-10-19 22:33:58.875 292 110201.77 -149644.8016800.83 88888.00 2007-10-19 22:33:59.000 292 12522.67 65.62 55303.95 88888.00 2007-10-19 22:33:59.125 292 12522.67 65.62 55303.95 88888.00 2007-10-19 22:33:59.250 292 12522.62 65.65 55303.95 88888.00 2007-10-19 22:33:59.375 292 12522.65 65.65 55303.93 88888.00 2007-10-19 22:33:59.500 292 12522.75 65.62 55303.90 88888.00 2007-10-19 22:33:59.625 292 12522.77 65.62 55303.90 88888.00 2007-10-19 22:33:59.750 292 32793.62 136814.10 -181400.4288888.00 2007-10-19 22:33:59.875 292 110208.18 -149632.0016794.42 88888.00 2007-10-19 22:34:00.000 292 12522.75 65.62 55303.90 88888.00 2007-10-19 22:34:00.125 292 12522.77 65.65 55303.90 88888.00 2007-10-19 22:34:00.250 292 12522.75 65.67 55303.90 88888.00 2007-10-19 22:34:00.375 292 12522.75 65.65 55303.90 88888.00 2007-10-19 22:34:00.500 292 12522.83 65.65 55303.88 88888.00 2007-10-19 22:34:00.625 292 12522.88 65.67 55303.90 88888.00 2007-10-19 22:34:00.750 292 36070.43 136813.95 -179762.0088888.00 2007-10-19 22:34:00.875 292 110201.77 -149593.6016820.03 88888.00 2007-10-19 22:34:01.000 292 12522.85 65.67 55303.88 88888.00 2007-10-19 22:34:01.125 292 12522.90 65.70 55303.85 88888.00 2007-10-19 22:34:01.250 292 12522.88 65.72 55303.90 88888.00 2007-10-19 22:34:01.375 292 12522.77 65.72 55303.88 88888.00 2007-10-19 22:34:01.500 292 12522.75 65.72 55303.88 88888.00 2007-10-19 22:34:01.625 292 12522.77 65.75 55303.88 88888.00 2007-10-19 22:34:01.750 292 24601.62 136814.02 -178123.6088888.00 2007-10-19 22:34:01.875 292 110195.38 -149612.8016832.83 88888.00 2007-10-19 22:34:02.000 292 12522.77 65.78 55303.82 88888.00 2007-10-19 22:34:02.125 292 12522.85 65.78 55303.80 88888.00 2007-10-19 22:34:02.250 292 12522.85 65.80 55303.75 88888.00 2007-10-19 22:34:02.375 292 12522.83 65.83 55303.75 88888.00 2007-10-19 22:34:02.500 292 12522.83 65.85 55303.75 88888.00 2007-10-19 22:34:02.625 292 12522.80 65.85 55303.75 88888.00 2007-10-19 22:34:02.750 292 36070.43 136813.90 -176485.2088888.00 2007-10-19 22:34:02.875 292 110188.98 -149606.4016858.42 88888.00 2007-10-19 22:34:03.000 292 12522.73 65.85 55303.72 88888.00 2007-10-19 22:34:03.125 292 12522.73 65.88 55303.72 88888.00 2007-10-19 22:34:03.250 292 12522.70 65.90 55303.70 88888.00 2007-10-19 22:34:03.375 292 12522.75 65.92 55303.72 88888.00 2007-10-19 22:34:03.500 292 12522.77 65.95 55303.72 88888.00 2007-10-19 22:34:03.625 292 12522.75 65.95 55303.70 88888.00 2007-10-19 22:34:03.750 292 21324.83 136814.73 -174846.8388888.00 2007-10-19 22:34:03.875 292 110195.38 -149625.6016877.62 88888.00 2007-10-19 22:34:04.000 292 12522.65 65.97 55303.70 88888.00 2007-10-19 22:34:04.125 292 12522.62 66.03 55303.68 88888.00 2007-10-19 22:34:04.250 292 12522.60 66.03 55303.65 88888.00 2007-10-19 22:34:04.375 292 12522.62 66.03 55303.65 88888.00 2007-10-19 22:34:04.500 292 12522.62 66.03 55303.68 88888.00 2007-10-19 22:34:04.625 292 12522.60 66.05 55303.65 88888.00 2007-10-19 22:34:04.750 292 190080.02 136813.90 -173208.4088888.00 2007-10-19 22:34:04.875 292 110195.38 -149664.0016916.03 88888.00 2007-10-19 22:34:05.000 292 12522.58 66.05 55303.62 88888.00 2007-10-19 22:34:05.125 292 12522.58 66.10 55303.65 88888.00 2007-10-19 22:34:05.250 292 12522.58 66.10 55303.65 88888.00 2007-10-19 22:34:05.375 292 12522.58 66.12 55303.62 88888.00 2007-10-19 22:34:05.500 292 12522.60 66.15 55303.60 88888.00 2007-10-19 22:34:05.625 292 12522.58 66.15 55303.57 88888.00 2007-10-19 22:34:05.750 292 25.62 136813.90 -171569.9888888.00 2007-10-19 22:34:05.875 292 110208.18 -149683.2016941.62 88888.00 2007-10-19 22:34:06.000 292 12522.40 66.17 55303.57 88888.00 2007-10-19 22:34:06.125 292 12522.52 66.22 55303.57 88888.00 2007-10-19 22:34:06.250 292 12522.52 66.25 55303.60 88888.00 2007-10-19 22:34:06.375 292 12522.48 66.25 55303.60 88888.00 2007-10-19 22:34:06.500 292 12522.38 66.28 55303.57 88888.00 2007-10-19 22:34:06.625 292 12522.33 66.28 55303.57 88888.00 2007-10-19 22:34:06.750 292 49177.62 136813.85 -169931.5888888.00 2007-10-19 22:34:06.875 292 110201.77 -149728.0016973.62 88888.00 2007-10-19 22:34:07.000 292 12522.25 66.33 55303.53 88888.00 2007-10-19 22:34:07.125 292 12522.30 66.35 55303.53 88888.00 2007-10-19 22:34:07.250 292 12522.27 66.38 55303.50 88888.00 2007-10-19 22:34:07.375 292 12522.25 66.35 55303.53 88888.00 2007-10-19 22:34:07.500 292 12522.25 66.35 55303.50 88888.00 2007-10-19 22:34:07.625 292 12522.23 66.38 55303.53 88888.00 2007-10-19 22:34:07.750 292 50816.03 136814.17 -168293.3088888.00 2007-10-19 22:34:07.875 292 110201.77 -149772.8016992.83 88888.00 2007-10-19 22:34:08.000 292 12522.12 66.40 55303.55 88888.00 2007-10-19 22:34:08.125 292 12522.08 66.42 55303.50 88888.00 2007-10-19 22:34:08.250 292 12522.08 66.42 55303.50 88888.00 2007-10-19 22:34:08.375 292 12522.08 66.45 55303.45 88888.00 2007-10-19 22:34:08.500 292 12522.08 66.47 55303.45 88888.00 2007-10-19 22:34:08.625 292 12522.05 66.50 55303.45 88888.00 2007-10-19 22:34:08.750 292 45900.82 136814.20 -166654.7588888.00 2007-10-19 22:34:08.875 292 110208.18 -149817.6017024.83 88888.00 2007-10-19 22:34:09.000 292 12522.00 66.47 55303.43 88888.00 2007-10-19 22:34:09.125 292 12521.98 66.50 55303.45 88888.00 2007-10-19 22:34:09.250 292 12522.02 66.55 55303.47 88888.00 2007-10-19 22:34:09.375 292 12522.08 66.58 55303.45 88888.00 2007-10-19 22:34:09.500 292 12521.98 66.55 55303.45 88888.00 2007-10-19 22:34:09.625 292 12521.92 66.55 55303.43 88888.00 2007-10-19 22:34:09.750 292 16409.62 136813.12 -165016.4088888.00 2007-10-19 22:34:09.875 292 110201.77 -149836.8017050.42 88888.00 2007-10-19 22:34:10.000 292 12521.90 66.62 55303.40 88888.00 2007-10-19 22:34:10.125 292 12521.92 66.60 55303.35 88888.00 2007-10-19 22:34:10.250 292 12521.92 66.65 55303.38 88888.00 2007-10-19 22:34:10.375 292 12521.92 66.65 55303.38 88888.00 2007-10-19 22:34:10.500 292 12521.92 66.67 55303.38 88888.00 2007-10-19 22:34:10.625 292 12521.88 66.70 55303.38 88888.00 2007-10-19 22:34:10.750 292 81945.62 136813.05 -163378.0088888.00 2007-10-19 22:34:10.875 292 110195.38 -149862.4017076.03 88888.00 2007-10-19 22:34:11.000 292 12521.80 66.65 55303.38 88888.00 2007-10-19 22:34:11.125 292 12521.90 66.72 55303.38 88888.00 2007-10-19 22:34:11.250 292 12521.85 66.72 55303.35 88888.00 2007-10-19 22:34:11.375 292 12521.83 66.72 55303.35 88888.00 2007-10-19 22:34:11.500 292 12521.77 66.75 55303.35 88888.00 2007-10-19 22:34:11.625 292 12521.75 66.72 55303.35 88888.00 2007-10-19 22:34:11.750 292 88499.23 136813.70 -161739.5888888.00 2007-10-19 22:34:11.875 292 110195.38 -149868.8017082.42 88888.00 2007-10-19 22:34:12.000 292 12521.73 66.75 55303.30 88888.00 2007-10-19 22:34:12.125 292 12521.67 66.72 55303.28 88888.00 2007-10-19 22:34:12.250 292 12521.67 66.72 55303.30 88888.00 2007-10-19 22:34:12.375 292 12521.70 66.75 55303.32 88888.00 2007-10-19 22:34:12.500 292 12521.73 66.80 55303.35 88888.00 2007-10-19 22:34:12.625 292 12521.73 66.83 55303.35 88888.00 2007-10-19 22:34:12.750 292 42624.03 136814.58 -160101.1788888.00 2007-10-19 22:34:12.875 292 110195.38 -149875.2017101.62 88888.00 2007-10-19 22:34:13.000 292 12521.60 66.78 55303.32 88888.00 2007-10-19 22:34:13.125 292 12521.67 66.78 55303.30 88888.00 2007-10-19 22:34:13.250 292 12521.62 66.80 55303.30 88888.00 2007-10-19 22:34:13.375 292 12521.70 66.80 55303.30 88888.00 2007-10-19 22:34:13.500 292 12521.73 66.80 55303.28 88888.00 2007-10-19 22:34:13.625 292 12521.75 66.78 55303.32 88888.00 2007-10-19 22:34:13.750 292 194995.23 136814.80 -158462.8388888.00 2007-10-19 22:34:13.875 292 110195.38 -149881.6017095.22 88888.00 2007-10-19 22:34:14.000 292 12521.70 66.78 55303.32 88888.00 2007-10-19 22:34:14.125 292 12521.77 66.80 55303.32 88888.00 2007-10-19 22:34:14.250 292 12521.77 66.80 55303.30 88888.00 2007-10-19 22:34:14.375 292 12521.77 66.80 55303.30 88888.00 2007-10-19 22:34:14.500 292 12521.75 66.78 55303.30 88888.00 2007-10-19 22:34:14.625 292 12521.75 66.78 55303.28 88888.00 2007-10-19 22:34:14.750 292 168780.83 136814.85 -156824.4088888.00 2007-10-19 22:34:14.875 292 110201.77 -149868.8017095.22 88888.00 2007-10-19 22:34:15.000 292 12521.77 66.75 55303.25 88888.00 2007-10-19 22:34:15.125 292 12521.80 66.80 55303.28 88888.00 2007-10-19 22:34:15.250 292 12521.80 66.83 55303.30 88888.00 2007-10-19 22:34:15.375 292 12521.85 66.83 55303.30 88888.00 2007-10-19 22:34:15.500 292 12521.88 66.80 55303.30 88888.00 2007-10-19 22:34:15.625 292 12521.80 66.78 55303.30 88888.00 2007-10-19 22:34:15.750 292 145843.23 136814.73 -155185.9888888.00 2007-10-19 22:34:15.875 292 110195.38 -149881.6017095.22 88888.00 2007-10-19 22:34:16.000 292 12521.92 66.80 55303.32 88888.00 2007-10-19 22:34:16.125 292 12521.98 66.80 55303.30 88888.00 2007-10-19 22:34:16.250 292 12521.98 66.78 55303.30 88888.00 2007-10-19 22:34:16.375 292 12521.95 66.78 55303.30 88888.00 2007-10-19 22:34:16.500 292 12521.95 66.75 55303.25 88888.00 2007-10-19 22:34:16.625 292 12521.95 66.78 55303.25 88888.00 2007-10-19 22:34:16.750 292 136012.83 136814.48 -153547.6588888.00 2007-10-19 22:34:16.875 292 110195.38 -149830.4017101.62 88888.00 2007-10-19 22:34:17.000 292 12521.92 66.72 55303.25 88888.00 2007-10-19 22:34:17.125 292 12522.00 66.72 55303.22 88888.00 2007-10-19 22:34:17.250 292 12521.95 66.75 55303.25 88888.00 2007-10-19 22:34:17.375 292 12521.90 66.75 55303.28 88888.00 2007-10-19 22:34:17.500 292 12521.95 66.78 55303.28 88888.00 2007-10-19 22:34:17.625 292 12521.92 66.75 55303.30 88888.00 2007-10-19 22:34:17.750 292 136012.83 136813.90 -151909.2088888.00 2007-10-19 22:34:17.875 292 110201.77 -149830.4017088.83 88888.00 2007-10-19 22:34:18.000 292 12521.88 66.70 55303.22 88888.00 2007-10-19 22:34:18.125 292 12521.90 66.67 55303.22 88888.00 2007-10-19 22:34:18.250 292 12521.92 66.72 55303.22 88888.00 2007-10-19 22:34:18.375 292 12521.85 66.70 55303.25 88888.00 2007-10-19 22:34:18.500 292 12521.85 66.70 55303.28 88888.00 2007-10-19 22:34:18.625 292 12521.92 66.70 55303.28 88888.00 2007-10-19 22:34:18.750 292 62284.82 136814.05 -150270.8088888.00 2007-10-19 22:34:18.875 292 110208.18 -149817.6017076.03 88888.00 2007-10-19 22:34:19.000 292 12521.95 66.65 55303.25 88888.00 2007-10-19 22:34:19.125 292 12521.98 66.67 55303.22 88888.00 2007-10-19 22:34:19.250 292 12521.95 66.65 55303.20 88888.00 2007-10-19 22:34:19.375 292 12521.95 66.65 55303.20 88888.00 2007-10-19 22:34:19.500 292 12521.98 66.65 55303.22 88888.00 2007-10-19 22:34:19.625 292 12522.00 66.65 55303.22 88888.00 2007-10-19 22:34:19.750 292 52454.43 136814.05 -148632.4088888.00 2007-10-19 22:34:19.875 292 110188.98 -149804.8017063.22 88888.00 2007-10-19 22:34:20.000 292 12521.95 66.62 55303.25 88888.00 2007-10-19 22:34:20.125 292 12522.00 66.62 55303.25 88888.00 2007-10-19 22:34:20.250 292 12522.00 66.62 55303.25 88888.00 2007-10-19 22:34:20.375 292 12522.00 66.62 55303.28 88888.00 2007-10-19 22:34:20.500 292 12522.02 66.62 55303.25 88888.00 2007-10-19 22:34:20.625 292 12522.08 66.60 55303.28 88888.00 2007-10-19 22:34:20.750 292 52454.43 136814.08 -146994.0288888.00 2007-10-19 22:34:20.875 292 110195.38 -149804.8017056.83 88888.00 2007-10-19 22:34:21.000 292 12521.92 66.60 55303.22 88888.00 2007-10-19 22:34:21.125 292 12521.98 66.58 55303.25 88888.00 2007-10-19 22:34:21.250 292 12522.00 66.60 55303.25 88888.00 2007-10-19 22:34:21.375 292 12522.00 66.62 55303.28 88888.00 2007-10-19 22:34:21.500 292 12522.02 66.60 55303.28 88888.00 2007-10-19 22:34:21.625 292 12522.05 66.58 55303.30 88888.00 2007-10-19 22:34:21.750 292 95052.82 136814.05 -145355.6288888.00 2007-10-19 22:34:21.875 292 110195.38 -149804.8017044.03 88888.00 2007-10-19 22:34:22.000 292 12522.00 66.58 55303.28 88888.00 2007-10-19 22:34:22.125 292 12522.02 66.60 55303.25 88888.00 2007-10-19 22:34:22.250 292 12522.12 66.60 55303.30 88888.00 2007-10-19 22:34:22.375 292 12522.05 66.60 55303.30 88888.00 2007-10-19 22:34:22.500 292 12522.00 66.60 55303.28 88888.00 2007-10-19 22:34:22.625 292 12522.00 66.60 55303.30 88888.00 2007-10-19 22:34:22.750 292 77030.43 136814.00 -143717.2388888.00 2007-10-19 22:34:22.875 292 110195.38 -149811.2017050.42 88888.00 2007-10-19 22:34:23.000 292 12522.05 66.58 55303.20 88888.00 2007-10-19 22:34:23.125 292 12522.05 66.58 55303.22 88888.00 2007-10-19 22:34:23.250 292 12522.02 66.60 55303.20 88888.00 2007-10-19 22:34:23.375 292 12521.98 66.60 55303.22 88888.00 2007-10-19 22:34:23.500 292 12521.98 66.60 55303.22 88888.00 2007-10-19 22:34:23.625 292 12522.00 66.62 55303.22 88888.00 2007-10-19 22:34:23.750 292 75392.02 136814.08 -142078.8088888.00 2007-10-19 22:34:23.875 292 110201.77 -149817.6017056.83 88888.00 2007-10-19 22:34:24.000 292 12521.95 66.60 55303.22 88888.00 2007-10-19 22:34:24.125 292 12521.98 66.65 55303.22 88888.00 2007-10-19 22:34:24.250 292 12522.00 66.65 55303.22 88888.00 2007-10-19 22:34:24.375 292 12521.98 66.62 55303.22 88888.00 2007-10-19 22:34:24.500 292 12521.98 66.60 55303.25 88888.00 2007-10-19 22:34:24.625 292 12522.00 66.62 55303.25 88888.00 2007-10-19 22:34:24.750 292 80307.23 136817.90 -140440.3888888.00 2007-10-19 22:34:24.875 292 110201.77 -149811.2017056.83 88888.00 2007-10-19 22:34:25.000 292 12521.98 66.62 55303.25 88888.00 2007-10-19 22:34:25.125 292 12522.00 66.62 55303.25 88888.00 2007-10-19 22:34:25.250 292 12522.05 66.62 55303.22 88888.00 2007-10-19 22:34:25.375 292 12522.10 66.65 55303.22 88888.00 2007-10-19 22:34:25.500 292 12522.10 66.65 55303.22 88888.00 2007-10-19 22:34:25.625 292 12522.15 66.65 55303.22 88888.00 2007-10-19 22:34:25.750 292 -70425.57 136817.90 -138802.0088888.00 2007-10-19 22:34:25.875 292 110195.38 -149785.6017063.22 88888.00 2007-10-19 22:34:26.000 292 12522.12 66.62 55303.25 88888.00 2007-10-19 22:34:26.125 292 12522.12 66.65 55303.22 88888.00 2007-10-19 22:34:26.250 292 12522.08 66.67 55303.22 88888.00 2007-10-19 22:34:26.375 292 12522.05 66.72 55303.22 88888.00 2007-10-19 22:34:26.500 292 12522.02 66.72 55303.20 88888.00 2007-10-19 22:34:26.625 292 12522.05 66.72 55303.20 88888.00 2007-10-19 22:34:26.750 292 -91724.77 136817.90 -137163.6088888.00 2007-10-19 22:34:26.875 292 110201.77 -149798.4017076.03 88888.00 2007-10-19 22:34:27.000 292 12521.95 66.72 55303.20 88888.00 2007-10-19 22:34:27.125 292 12522.00 66.72 55303.20 88888.00 2007-10-19 22:34:27.250 292 12522.02 66.75 55303.20 88888.00 2007-10-19 22:34:27.375 292 12521.98 66.75 55303.22 88888.00 2007-10-19 22:34:27.500 292 12522.00 66.75 55303.22 88888.00 2007-10-19 22:34:27.625 292 12522.02 66.78 55303.20 88888.00 2007-10-19 22:34:27.750 292 -16358.38 136817.90 -135525.1788888.00 2007-10-19 22:34:27.875 292 110201.77 -149798.4017095.22 88888.00 2007-10-19 22:34:28.000 292 12521.98 66.78 55303.12 88888.00 2007-10-19 22:34:28.125 292 12521.92 66.83 55303.18 88888.00 2007-10-19 22:34:28.250 292 12521.98 66.83 55303.18 88888.00 2007-10-19 22:34:28.375 292 12522.02 66.83 55303.12 88888.00 2007-10-19 22:34:28.500 292 12522.10 66.88 55303.12 88888.00 2007-10-19 22:34:28.625 292 12522.08 66.88 55303.12 88888.00 2007-10-19 22:34:28.750 292 -68787.18 136817.90 -133886.7788888.00 2007-10-19 22:34:28.875 292 110201.77 -149798.4017114.42 88888.00 2007-10-19 22:34:29.000 292 12522.00 66.88 55303.15 88888.00 2007-10-19 22:34:29.125 292 12522.02 66.88 55303.12 88888.00 2007-10-19 22:34:29.250 292 12522.00 66.88 55303.12 88888.00 2007-10-19 22:34:29.375 292 12522.02 66.90 55303.12 88888.00 2007-10-19 22:34:29.500 292 12522.02 66.92 55303.12 88888.00 2007-10-19 22:34:29.625 292 12522.00 66.92 55303.15 88888.00 2007-10-19 22:34:29.750 292 -85171.18 136817.90 -132248.3888888.00 2007-10-19 22:34:29.875 292 110195.38 -149830.4017133.62 88888.00 2007-10-19 22:34:30.000 292 12521.90 66.95 55303.10 88888.00 2007-10-19 22:34:30.125 292 12521.98 67.00 55303.10 88888.00 2007-10-19 22:34:30.250 292 12522.02 67.00 55303.10 88888.00 2007-10-19 22:34:30.375 292 12521.98 67.00 55303.10 88888.00 2007-10-19 22:34:30.500 292 12521.98 67.00 55303.12 88888.00 2007-10-19 22:34:30.625 292 12522.05 67.03 55303.12 88888.00 2007-10-19 22:34:30.750 292 -98278.38 136817.90 -130610.0088888.00 2007-10-19 22:34:30.875 292 110195.38 -149798.4017165.62 88888.00 2007-10-19 22:34:31.000 292 12521.98 67.05 55303.15 88888.00 2007-10-19 22:34:31.125 292 12521.98 67.05 55303.12 88888.00 2007-10-19 22:34:31.250 292 12521.95 67.05 55303.10 88888.00 2007-10-19 22:34:31.375 292 12521.92 67.08 55303.07 88888.00 2007-10-19 22:34:31.500 292 12521.95 67.08 55303.10 88888.00 2007-10-19 22:34:31.625 292 12521.92 67.08 55303.07 88888.00 2007-10-19 22:34:31.750 292 -91724.77 136817.90 -128971.5788888.00 2007-10-19 22:34:31.875 292 110188.98 -149836.8017178.42 88888.00 2007-10-19 22:34:32.000 292 12521.90 67.12 55303.07 88888.00 2007-10-19 22:34:32.125 292 12521.98 67.12 55303.00 88888.00 2007-10-19 22:34:32.250 292 12521.98 67.15 55303.00 88888.00 2007-10-19 22:34:32.375 292 12521.98 67.17 55303.00 88888.00 2007-10-19 22:34:32.500 292 12521.98 67.20 55303.00 88888.00 2007-10-19 22:34:32.625 292 12521.98 67.20 55303.03 88888.00 2007-10-19 22:34:32.750 292 -72063.98 136817.90 -127333.1888888.00 2007-10-19 22:34:32.875 292 110195.38 -149824.0017197.62 88888.00 2007-10-19 22:34:33.000 292 12521.88 67.20 55302.95 88888.00 2007-10-19 22:34:33.125 292 12521.92 67.20 55302.95 88888.00 2007-10-19 22:34:33.250 292 12521.92 67.22 55302.95 88888.00 2007-10-19 22:34:33.375 292 12521.98 67.22 55302.97 88888.00 2007-10-19 22:34:33.500 292 12521.98 67.22 55303.00 88888.00 2007-10-19 22:34:33.625 292 12522.00 67.22 55303.00 88888.00 2007-10-19 22:34:33.750 292 86860.82 136817.90 -125694.8088888.00 2007-10-19 22:34:33.875 292 110201.77 -149804.8017210.42 88888.00 2007-10-19 22:34:34.000 292 12522.05 67.22 55302.97 88888.00 2007-10-19 22:34:34.125 292 12522.02 67.25 55302.95 88888.00 2007-10-19 22:34:34.250 292 12521.95 67.25 55302.95 88888.00 2007-10-19 22:34:34.375 292 12521.90 67.30 55302.97 88888.00 2007-10-19 22:34:34.500 292 12521.92 67.30 55303.00 88888.00 2007-10-19 22:34:34.625 292 12521.98 67.28 55302.97 88888.00 2007-10-19 22:34:34.750 292 -60595.18 136817.90 -124056.4088888.00 2007-10-19 22:34:34.875 292 110188.98 -149817.6017223.22 88888.00 2007-10-19 22:34:35.000 292 12522.00 67.30 55302.90 88888.00 2007-10-19 22:34:35.125 292 12522.05 67.30 55302.90 88888.00 2007-10-19 22:34:35.250 292 12522.02 67.33 55302.90 88888.00 2007-10-19 22:34:35.375 292 12522.08 67.35 55302.90 88888.00 2007-10-19 22:34:35.500 292 12522.12 67.35 55302.88 88888.00 2007-10-19 22:34:35.625 292 12522.15 67.35 55302.88 88888.00 2007-10-19 22:34:35.750 292 -72063.98 136817.90 -122418.0088888.00 2007-10-19 22:34:35.875 292 110208.18 -149779.2017242.42 88888.00 2007-10-19 22:34:36.000 292 12522.05 67.33 55302.93 88888.00 2007-10-19 22:34:36.125 292 12522.05 67.33 55302.88 88888.00 2007-10-19 22:34:36.250 292 12522.02 67.33 55302.90 88888.00 2007-10-19 22:34:36.375 292 12522.10 67.35 55302.90 88888.00 2007-10-19 22:34:36.500 292 12522.10 67.35 55302.90 88888.00 2007-10-19 22:34:36.625 292 12522.08 67.35 55302.88 88888.00 2007-10-19 22:34:36.750 292 -75340.77 136817.90 -120779.6088888.00 2007-10-19 22:34:36.875 292 110201.77 -149804.8017242.42 88888.00 2007-10-19 22:34:37.000 292 12522.02 67.38 55302.88 88888.00 2007-10-19 22:34:37.125 292 12522.05 67.38 55302.88 88888.00 2007-10-19 22:34:37.250 292 12522.15 67.40 55302.88 88888.00 2007-10-19 22:34:37.375 292 12522.17 67.38 55302.85 88888.00 2007-10-19 22:34:37.500 292 12522.05 67.38 55302.85 88888.00 2007-10-19 22:34:37.625 292 12522.02 67.38 55302.85 88888.00 2007-10-19 22:34:37.750 292 -55679.97 136817.90 -119141.1288888.00 2007-10-19 22:34:37.875 292 110195.38 -149798.4017242.42 88888.00 2007-10-19 22:34:38.000 292 12522.05 67.35 55302.88 88888.00 2007-10-19 22:34:38.125 292 12522.10 67.40 55302.85 88888.00 2007-10-19 22:34:38.250 292 12522.12 67.40 55302.80 88888.00 2007-10-19 22:34:38.375 292 12522.12 67.40 55302.80 88888.00 2007-10-19 22:34:38.500 292 12522.10 67.40 55302.78 88888.00 2007-10-19 22:34:38.625 292 12522.08 67.38 55302.78 88888.00 2007-10-19 22:34:38.750 292 -76979.18 136817.90 -117502.7588888.00 2007-10-19 22:34:38.875 292 110201.77 -149792.0017248.83 88888.00 2007-10-19 22:34:39.000 292 12522.12 67.35 55302.78 88888.00 2007-10-19 22:34:39.125 292 12522.17 67.38 55302.75 88888.00 2007-10-19 22:34:39.250 292 12522.20 67.38 55302.72 88888.00 2007-10-19 22:34:39.375 292 12522.25 67.38 55302.75 88888.00 2007-10-19 22:34:39.500 292 12522.27 67.38 55302.75 88888.00 2007-10-19 22:34:39.625 292 12522.35 67.38 55302.75 88888.00 2007-10-19 22:34:39.750 292 -57318.38 136817.90 -115864.3888888.00 2007-10-19 22:34:39.875 292 110201.77 -149728.0017242.42 88888.00 2007-10-19 22:34:40.000 292 12522.20 67.35 55302.75 88888.00 2007-10-19 22:34:40.125 292 12522.25 67.38 55302.78 88888.00 2007-10-19 22:34:40.250 292 12522.27 67.35 55302.75 88888.00 2007-10-19 22:34:40.375 292 12522.30 67.38 55302.75 88888.00 2007-10-19 22:34:40.500 292 12522.30 67.35 55302.72 88888.00 2007-10-19 22:34:40.625 292 12522.30 67.35 55302.70 88888.00 2007-10-19 22:34:40.750 292 -60595.18 136817.90 -114225.9588888.00 2007-10-19 22:34:40.875 292 110201.77 -149734.4017242.42 88888.00 2007-10-19 22:34:41.000 292 12522.25 67.35 55302.75 88888.00 2007-10-19 22:34:41.125 292 12522.27 67.33 55302.70 88888.00 2007-10-19 22:34:41.250 292 12522.25 67.35 55302.70 88888.00 2007-10-19 22:34:41.375 292 12522.27 67.35 55302.70 88888.00 2007-10-19 22:34:41.500 292 12522.38 67.35 55302.70 88888.00 2007-10-19 22:34:41.625 292 12522.45 67.33 55302.70 88888.00 2007-10-19 22:34:41.750 292 -50764.78 136817.90 -112587.5788888.00 2007-10-19 22:34:41.875 292 110201.77 -149696.0017236.03 88888.00 2007-10-19 22:34:42.000 292 12522.38 67.33 55302.70 88888.00 2007-10-19 22:34:42.125 292 12522.42 67.30 55302.68 88888.00 2007-10-19 22:34:42.250 292 12522.45 67.30 55302.68 88888.00 2007-10-19 22:34:42.375 292 12522.42 67.33 55302.68 88888.00 2007-10-19 22:34:42.500 292 12522.42 67.33 55302.68 88888.00 2007-10-19 22:34:42.625 292 12522.40 67.28 55302.68 88888.00 2007-10-19 22:34:42.750 292 -49126.38 136817.90 -110949.1588888.00 2007-10-19 22:34:42.875 292 110195.38 -149708.8017223.22 88888.00 2007-10-19 22:34:43.000 292 12522.40 67.30 55302.68 88888.00 2007-10-19 22:34:43.125 292 12522.38 67.30 55302.68 88888.00 2007-10-19 22:34:43.250 292 12522.38 67.30 55302.65 88888.00 2007-10-19 22:34:43.375 292 12522.40 67.28 55302.68 88888.00 2007-10-19 22:34:43.500 292 12522.42 67.28 55302.68 88888.00 2007-10-19 22:34:43.625 292 12522.38 67.30 55302.68 88888.00 2007-10-19 22:34:43.750 292 -40934.38 136817.90 -109310.7588888.00 2007-10-19 22:34:43.875 292 110195.38 -149708.8017223.22 88888.00 2007-10-19 22:34:44.000 292 12522.38 67.25 55302.65 88888.00 2007-10-19 22:34:44.125 292 12522.42 67.28 55302.68 88888.00 2007-10-19 22:34:44.250 292 12522.45 67.25 55302.65 88888.00 2007-10-19 22:34:44.375 292 12522.45 67.28 55302.68 88888.00 2007-10-19 22:34:44.500 292 12522.48 67.25 55302.68 88888.00 2007-10-19 22:34:44.625 292 12522.42 67.28 55302.65 88888.00 2007-10-19 22:34:44.750 292 -42572.78 136817.90 -107672.3288888.00 2007-10-19 22:34:44.875 292 110195.38 -149702.4017223.22 88888.00 2007-10-19 22:34:45.000 292 12522.40 67.28 55302.62 88888.00 2007-10-19 22:34:45.125 292 12522.45 67.28 55302.62 88888.00 2007-10-19 22:34:45.250 292 12522.48 67.28 55302.62 88888.00 2007-10-19 22:34:45.375 292 12522.42 67.28 55302.60 88888.00 2007-10-19 22:34:45.500 292 12522.45 67.30 55302.62 88888.00 2007-10-19 22:34:45.625 292 12522.42 67.30 55302.62 88888.00 2007-10-19 22:34:45.750 292 -55679.97 136817.90 -106033.9888888.00 2007-10-19 22:34:45.875 292 110201.77 -149708.8017223.22 88888.00 2007-10-19 22:34:46.000 292 12522.45 67.25 55302.62 88888.00 2007-10-19 22:34:46.125 292 12522.48 67.28 55302.62 88888.00 2007-10-19 22:34:46.250 292 12522.45 67.28 55302.62 88888.00 2007-10-19 22:34:46.375 292 12522.50 67.28 55302.62 88888.00 2007-10-19 22:34:46.500 292 12522.50 67.28 55302.60 88888.00 2007-10-19 22:34:46.625 292 12522.55 67.28 55302.60 88888.00 2007-10-19 22:34:46.750 292 -57318.38 136817.90 -104395.5788888.00 2007-10-19 22:34:46.875 292 110208.18 -149664.0017223.22 88888.00 2007-10-19 22:34:47.000 292 12522.70 67.28 55302.57 88888.00 2007-10-19 22:34:47.125 292 12522.70 67.28 55302.60 88888.00 2007-10-19 22:34:47.250 292 12522.60 67.25 55302.60 88888.00 2007-10-19 22:34:47.375 292 12522.60 67.28 55302.62 88888.00 2007-10-19 22:34:47.500 292 12522.55 67.28 55302.62 88888.00 2007-10-19 22:34:47.625 292 12522.55 67.30 55302.62 88888.00 2007-10-19 22:34:47.750 292 136817.90 -102757.18 0.00 88888.00 2007-10-19 22:34:47.875 292 110201.77 -149670.4017223.22 88888.00 2007-10-19 22:34:48.000 292 12522.42 67.28 55302.60 88888.00 2007-10-19 22:34:48.125 292 12522.48 67.28 55302.62 88888.00 2007-10-19 22:34:48.250 292 12522.45 67.28 55302.62 88888.00 2007-10-19 22:34:48.375 292 12522.42 67.30 55302.65 88888.00 2007-10-19 22:34:48.500 292 12522.50 67.30 55302.65 88888.00 2007-10-19 22:34:48.625 292 12522.50 67.30 55302.62 88888.00 2007-10-19 22:34:48.750 292 136817.90 -101118.77 0.00 88888.00 2007-10-19 22:34:48.875 292 110201.77 -149670.4017229.62 88888.00 2007-10-19 22:34:49.000 292 12522.50 67.30 55302.60 88888.00 2007-10-19 22:34:49.125 292 12522.50 67.30 55302.60 88888.00 2007-10-19 22:34:49.250 292 12522.50 67.33 55302.62 88888.00 2007-10-19 22:34:49.375 292 12522.52 67.33 55302.62 88888.00 2007-10-19 22:34:49.500 292 12522.50 67.33 55302.60 88888.00 2007-10-19 22:34:49.625 292 12522.52 67.33 55302.60 88888.00 2007-10-19 22:34:49.750 292 136817.90 -99480.38 0.00 88888.00 2007-10-19 22:34:49.875 292 110201.77 -149664.0017236.03 88888.00 2007-10-19 22:34:50.000 292 12522.52 67.38 55302.57 88888.00 2007-10-19 22:34:50.125 292 12522.55 67.38 55302.57 88888.00 2007-10-19 22:34:50.250 292 12522.52 67.38 55302.57 88888.00 2007-10-19 22:34:50.375 292 12522.58 67.35 55302.57 88888.00 2007-10-19 22:34:50.500 292 12522.60 67.38 55302.60 88888.00 2007-10-19 22:34:50.625 292 12522.62 67.38 55302.60 88888.00 2007-10-19 22:34:50.750 292 136817.90 -97841.95 0.00 88888.00 2007-10-19 22:34:50.875 292 110195.38 -149638.4017248.83 88888.00 2007-10-19 22:34:51.000 292 12522.62 67.38 55302.62 88888.00 2007-10-19 22:34:51.125 292 12522.67 67.38 55302.60 88888.00 2007-10-19 22:34:51.250 292 12522.70 67.38 55302.60 88888.00 2007-10-19 22:34:51.375 292 12522.67 67.40 55302.60 88888.00 2007-10-19 22:34:51.500 292 12522.65 67.40 55302.60 88888.00 2007-10-19 22:34:51.625 292 12522.67 67.40 55302.62 88888.00 2007-10-19 22:34:51.750 292 136817.90 -96203.60 0.00 88888.00 2007-10-19 22:34:51.875 292 110188.98 -149619.2017255.22 88888.00 2007-10-19 22:34:52.000 292 12522.73 67.42 55302.62 88888.00 2007-10-19 22:34:52.125 292 12522.73 67.45 55302.60 88888.00 2007-10-19 22:34:52.250 292 12522.65 67.45 55302.60 88888.00 2007-10-19 22:34:52.375 292 12522.65 67.45 55302.57 88888.00 2007-10-19 22:34:52.500 292 12522.65 67.45 55302.57 88888.00 2007-10-19 22:34:52.625 292 12522.65 67.45 55302.57 88888.00 2007-10-19 22:34:52.750 292 136817.90 -94565.15 0.00 88888.00 2007-10-19 22:34:52.875 292 110195.38 -149632.0017274.42 88888.00 2007-10-19 22:34:53.000 292 12522.70 67.47 55302.55 88888.00 2007-10-19 22:34:53.125 292 12522.75 67.50 55302.55 88888.00 2007-10-19 22:34:53.250 292 12522.75 67.47 55302.53 88888.00 2007-10-19 22:34:53.375 292 12522.80 67.50 55302.53 88888.00 2007-10-19 22:34:53.500 292 12522.83 67.50 55302.50 88888.00 2007-10-19 22:34:53.625 292 12522.85 67.50 55302.53 88888.00 2007-10-19 22:34:53.750 292 136817.90 -92926.77 0.00 88888.00 2007-10-19 22:34:53.875 292 110188.98 -149600.0017280.83 88888.00 2007-10-19 22:34:54.000 292 12522.85 67.50 55302.55 88888.00 2007-10-19 22:34:54.125 292 12522.90 67.53 55302.53 88888.00 2007-10-19 22:34:54.250 292 12522.88 67.53 55302.55 88888.00 2007-10-19 22:34:54.375 292 12522.83 67.55 55302.57 88888.00 2007-10-19 22:34:54.500 292 12522.85 67.55 55302.55 88888.00 2007-10-19 22:34:54.625 292 12522.88 67.55 55302.57 88888.00 2007-10-19 22:34:54.750 292 136817.90 -91288.38 0.00 88888.00 2007-10-19 22:34:54.875 292 110195.38 -149587.2017293.62 88888.00 2007-10-19 22:34:55.000 292 12522.88 67.58 55302.57 88888.00 2007-10-19 22:34:55.125 292 12522.95 67.58 55302.60 88888.00 2007-10-19 22:34:55.250 292 12522.95 67.58 55302.57 88888.00 2007-10-19 22:34:55.375 292 12522.98 67.58 55302.60 88888.00 2007-10-19 22:34:55.500 292 12522.98 67.58 55302.57 88888.00 2007-10-19 22:34:55.625 292 12522.90 67.60 55302.60 88888.00 2007-10-19 22:34:55.750 292 136817.90 -89649.98 0.00 88888.00 2007-10-19 22:34:55.875 292 110201.77 -149587.2017300.03 88888.00 2007-10-19 22:34:56.000 292 12522.95 67.60 55302.53 88888.00 2007-10-19 22:34:56.125 292 12523.00 67.62 55302.53 88888.00 2007-10-19 22:34:56.250 292 12523.00 67.62 55302.55 88888.00 2007-10-19 22:34:56.375 292 12523.00 67.65 55302.53 88888.00 2007-10-19 22:34:56.500 292 12523.00 67.67 55302.53 88888.00 2007-10-19 22:34:56.625 292 12522.92 67.65 55302.53 88888.00 2007-10-19 22:34:56.750 292 136817.90 -88011.57 0.00 88888.00 2007-10-19 22:34:56.875 292 110195.38 -149574.4017312.83 88888.00 2007-10-19 22:34:57.000 292 12522.92 67.67 55302.55 88888.00 2007-10-19 22:34:57.125 292 12522.90 67.67 55302.55 88888.00 2007-10-19 22:34:57.250 292 12522.95 67.67 55302.53 88888.00 2007-10-19 22:34:57.375 292 12522.98 67.70 55302.53 88888.00 2007-10-19 22:34:57.500 292 12523.00 67.72 55302.53 88888.00 2007-10-19 22:34:57.625 292 12523.00 67.72 55302.53 88888.00 2007-10-19 22:34:57.750 292 136817.90 -86373.18 0.00 88888.00 2007-10-19 22:34:57.875 292 110195.38 -149555.2017338.42 88888.00 2007-10-19 22:34:58.000 292 12523.00 67.70 55302.55 88888.00 2007-10-19 22:34:58.125 292 12523.08 67.75 55302.53 88888.00 2007-10-19 22:34:58.250 292 12523.05 67.75 55302.50 88888.00 2007-10-19 22:34:58.375 292 12523.08 67.75 55302.50 88888.00 2007-10-19 22:34:58.500 292 12523.08 67.75 55302.50 88888.00 2007-10-19 22:34:58.625 292 12523.12 67.78 55302.50 88888.00 2007-10-19 22:34:58.750 292 136817.90 -84734.77 0.00 88888.00 2007-10-19 22:34:58.875 292 110208.18 -149523.2017351.22 88888.00 2007-10-19 22:34:59.000 292 12523.05 67.83 55302.53 88888.00 2007-10-19 22:34:59.125 292 12523.15 67.85 55302.53 88888.00 2007-10-19 22:34:59.250 292 12523.15 67.83 55302.50 88888.00 2007-10-19 22:34:59.375 292 12523.17 67.83 55302.50 88888.00 2007-10-19 22:34:59.500 292 12523.15 67.83 55302.53 88888.00 2007-10-19 22:34:59.625 292 12523.15 67.83 55302.50 88888.00 2007-10-19 22:34:59.750 292 136817.90 -83096.40 0.00 88888.00 2007-10-19 22:34:59.875 292 110201.77 -149523.2017376.83 88888.00 2007-10-19 22:35:00.000 292 12523.23 67.88 55302.45 88888.00 2007-10-19 22:35:00.125 292 12523.20 67.90 55302.45 88888.00 2007-10-19 22:35:00.250 292 12523.20 67.92 55302.45 88888.00 2007-10-19 22:35:00.375 292 12523.20 67.95 55302.47 88888.00 2007-10-19 22:35:00.500 292 12523.25 67.95 55302.50 88888.00 2007-10-19 22:35:00.625 292 12523.25 67.97 55302.47 88888.00 2007-10-19 22:35:00.750 292 136817.90 -81457.98 0.00 88888.00 2007-10-19 22:35:00.875 292 110195.38 -149504.0017396.03 88888.00 2007-10-19 22:35:01.000 292 12523.23 67.97 55302.47 88888.00 2007-10-19 22:35:01.125 292 12523.27 67.97 55302.47 88888.00 2007-10-19 22:35:01.250 292 12523.23 68.00 55302.47 88888.00 2007-10-19 22:35:01.375 292 12523.17 68.00 55302.47 88888.00 2007-10-19 22:35:01.500 292 12523.15 68.03 55302.47 88888.00 2007-10-19 22:35:01.625 292 12523.17 68.03 55302.50 88888.00 2007-10-19 22:35:01.750 292 -75340.77 136817.90 -79819.60 88888.00 2007-10-19 22:35:01.875 292 110195.38 -149510.4017415.22 88888.00 2007-10-19 22:35:02.000 292 12523.20 68.03 55302.50 88888.00 2007-10-19 22:35:02.125 292 12523.23 68.05 55302.47 88888.00 2007-10-19 22:35:02.250 292 12523.23 68.03 55302.47 88888.00 2007-10-19 22:35:02.375 292 12523.27 68.08 55302.47 88888.00 2007-10-19 22:35:02.500 292 12523.27 68.08 55302.47 88888.00 2007-10-19 22:35:02.625 292 12523.27 68.10 55302.45 88888.00 2007-10-19 22:35:02.750 292 136817.90 -78181.20 0.00 88888.00 2007-10-19 22:35:02.875 292 110201.77 -149484.8017434.42 88888.00 2007-10-19 22:35:03.000 292 12523.25 68.12 55302.45 88888.00 2007-10-19 22:35:03.125 292 12523.30 68.15 55302.45 88888.00 2007-10-19 22:35:03.250 292 12523.33 68.17 55302.43 88888.00 2007-10-19 22:35:03.375 292 12523.33 68.17 55302.43 88888.00 2007-10-19 22:35:03.500 292 12523.33 68.20 55302.45 88888.00 2007-10-19 22:35:03.625 292 12523.33 68.20 55302.45 88888.00 2007-10-19 22:35:03.750 292 136817.90 -76542.77 0.00 88888.00 2007-10-19 22:35:03.875 292 110195.38 -149472.0017466.42 88888.00 2007-10-19 22:35:04.000 292 12523.27 68.25 55302.45 88888.00 2007-10-19 22:35:04.125 292 12523.33 68.30 55302.43 88888.00 2007-10-19 22:35:04.250 292 12523.35 68.30 55302.45 88888.00 2007-10-19 22:35:04.375 292 12523.42 68.33 55302.43 88888.00 2007-10-19 22:35:04.500 292 12523.42 68.33 55302.45 88888.00 2007-10-19 22:35:04.625 292 12523.38 68.38 55302.43 88888.00 2007-10-19 22:35:04.750 292 136817.90 -74904.35 0.00 88888.00 2007-10-19 22:35:04.875 292 110201.77 -149484.8017504.83 88888.00 2007-10-19 22:35:05.000 292 12523.25 68.38 55302.45 88888.00 2007-10-19 22:35:05.125 292 12523.35 68.40 55302.45 88888.00 2007-10-19 22:35:05.250 292 12523.38 68.40 55302.43 88888.00 2007-10-19 22:35:05.375 292 12523.35 68.42 55302.40 88888.00 2007-10-19 22:35:05.500 292 12523.35 68.42 55302.40 88888.00 2007-10-19 22:35:05.625 292 12523.33 68.47 55302.40 88888.00 2007-10-19 22:35:05.750 292 136817.90 -73265.95 0.00 88888.00 2007-10-19 22:35:05.875 292 110201.77 -149472.0017536.83 88888.00 2007-10-19 22:35:06.000 292 12523.30 68.47 55302.43 88888.00 2007-10-19 22:35:06.125 292 12523.33 68.50 55302.40 88888.00 2007-10-19 22:35:06.250 292 12523.35 68.53 55302.40 88888.00 2007-10-19 22:35:06.375 292 12523.40 68.53 55302.40 88888.00 2007-10-19 22:35:06.500 292 12523.42 68.55 55302.40 88888.00 2007-10-19 22:35:06.625 292 12523.42 68.60 55302.38 88888.00 2007-10-19 22:35:06.750 292 127820.82 136817.90 -71627.62 88888.00 2007-10-19 22:35:06.875 292 110201.77 -149452.8017568.83 88888.00 2007-10-19 22:35:07.000 292 12523.38 68.67 55302.38 88888.00 2007-10-19 22:35:07.125 292 12523.40 68.70 55302.38 88888.00 2007-10-19 22:35:07.250 292 12523.42 68.70 55302.38 88888.00 2007-10-19 22:35:07.375 292 12523.48 68.70 55302.38 88888.00 2007-10-19 22:35:07.500 292 12523.42 68.70 55302.38 88888.00 2007-10-19 22:35:07.625 292 12523.45 68.70 55302.35 88888.00 2007-10-19 22:35:07.750 292 136817.90 -69989.12 0.00 88888.00 2007-10-19 22:35:07.875 292 110195.38 -149420.8017600.83 88888.00 2007-10-19 22:35:08.000 292 12523.52 68.80 55302.35 88888.00 2007-10-19 22:35:08.125 292 12523.55 68.83 55302.35 88888.00 2007-10-19 22:35:08.250 292 12523.55 68.80 55302.32 88888.00 2007-10-19 22:35:08.375 292 12523.58 68.83 55302.32 88888.00 2007-10-19 22:35:08.500 292 12523.60 68.85 55302.32 88888.00 2007-10-19 22:35:08.625 292 12523.58 68.88 55302.35 88888.00 2007-10-19 22:35:08.750 292 136817.90 -68350.82 0.00 88888.00 2007-10-19 22:35:08.875 292 110201.77 -149401.6017645.62 88888.00 2007-10-19 22:35:09.000 292 12523.50 68.90 55302.30 88888.00 2007-10-19 22:35:09.125 292 12523.60 68.92 55302.30 88888.00 2007-10-19 22:35:09.250 292 12523.58 68.95 55302.30 88888.00 2007-10-19 22:35:09.375 292 12523.58 68.97 55302.30 88888.00 2007-10-19 22:35:09.500 292 12523.60 69.00 55302.30 88888.00 2007-10-19 22:35:09.625 292 12523.62 69.00 55302.30 88888.00 2007-10-19 22:35:09.750 292 136817.90 -66712.35 0.00 88888.00 2007-10-19 22:35:09.875 292 110208.18 -149401.6017671.22 88888.00 2007-10-19 22:35:10.000 292 12523.60 69.05 55302.32 88888.00 2007-10-19 22:35:10.125 292 12523.62 69.08 55302.30 88888.00 2007-10-19 22:35:10.250 292 12523.62 69.10 55302.30 88888.00 2007-10-19 22:35:10.375 292 12523.67 69.15 55302.28 88888.00 2007-10-19 22:35:10.500 292 12523.65 69.12 55302.30 88888.00 2007-10-19 22:35:10.625 292 12523.62 69.12 55302.30 88888.00 2007-10-19 22:35:10.750 292 136817.90 -65073.97 0.00 88888.00 2007-10-19 22:35:10.875 292 110201.77 -149388.8017703.22 88888.00 2007-10-19 22:35:11.000 292 12523.70 69.20 55302.32 88888.00 2007-10-19 22:35:11.125 292 12523.67 69.22 55302.32 88888.00 2007-10-19 22:35:11.250 292 12523.70 69.20 55302.32 88888.00 2007-10-19 22:35:11.375 292 12523.73 69.22 55302.38 88888.00 2007-10-19 22:35:11.500 292 12523.73 69.25 55302.38 88888.00 2007-10-19 22:35:11.625 292 12523.73 69.25 55302.38 88888.00 2007-10-19 22:35:11.750 292 136817.90 -63435.55 0.00 88888.00 2007-10-19 22:35:11.875 292 110195.38 -149363.2017735.22 88888.00 2007-10-19 22:35:12.000 292 12523.85 69.28 55302.35 88888.00 2007-10-19 22:35:12.125 292 12523.90 69.30 55302.35 88888.00 2007-10-19 22:35:12.250 292 12523.88 69.30 55302.35 88888.00 2007-10-19 22:35:12.375 292 12523.83 69.33 55302.35 88888.00 2007-10-19 22:35:12.500 292 12523.85 69.35 55302.35 88888.00 2007-10-19 22:35:12.625 292 12523.85 69.35 55302.32 88888.00 2007-10-19 22:35:12.750 292 136817.90 -61797.18 0.00 88888.00 2007-10-19 22:35:12.875 292 110208.18 -149337.6017760.83 88888.00 2007-10-19 22:35:13.000 292 12523.83 69.40 55302.35 88888.00 2007-10-19 22:35:13.125 292 12523.88 69.40 55302.32 88888.00 2007-10-19 22:35:13.250 292 12523.90 69.40 55302.35 88888.00 2007-10-19 22:35:13.375 292 12523.92 69.40 55302.35 88888.00 2007-10-19 22:35:13.500 292 12523.98 69.45 55302.35 88888.00 2007-10-19 22:35:13.625 292 12524.05 69.47 55302.35 88888.00 2007-10-19 22:35:13.750 292 136817.90 -60158.72 0.00 88888.00 2007-10-19 22:35:13.875 292 110201.77 -149280.0017786.42 88888.00 2007-10-19 22:35:14.000 292 12523.92 69.45 55302.32 88888.00 2007-10-19 22:35:14.125 292 12523.92 69.50 55302.32 88888.00 2007-10-19 22:35:14.250 292 12523.92 69.50 55302.35 88888.00 2007-10-19 22:35:14.375 292 12523.92 69.53 55302.35 88888.00 2007-10-19 22:35:14.500 292 12523.95 69.50 55302.35 88888.00 2007-10-19 22:35:14.625 292 12524.00 69.55 55302.35 88888.00 2007-10-19 22:35:14.750 292 136817.90 -58520.38 0.00 88888.00 2007-10-19 22:35:14.875 292 110195.38 -149292.8017805.62 88888.00 2007-10-19 22:35:15.000 292 12523.98 69.50 55302.32 88888.00 2007-10-19 22:35:15.125 292 12524.08 69.53 55302.32 88888.00 2007-10-19 22:35:15.250 292 12524.08 69.53 55302.32 88888.00 2007-10-19 22:35:15.375 292 12524.10 69.55 55302.35 88888.00 2007-10-19 22:35:15.500 292 12524.10 69.58 55302.35 88888.00 2007-10-19 22:35:15.625 292 12524.12 69.55 55302.32 88888.00 2007-10-19 22:35:15.750 292 136817.90 -56881.95 0.00 88888.00 2007-10-19 22:35:15.875 292 110195.38 -149267.2017812.03 88888.00 2007-10-19 22:35:16.000 292 12524.08 69.55 55302.35 88888.00 2007-10-19 22:35:16.125 292 12524.10 69.58 55302.30 88888.00 2007-10-19 22:35:16.250 292 12524.12 69.58 55302.30 88888.00 2007-10-19 22:35:16.375 292 12524.15 69.62 55302.32 88888.00 2007-10-19 22:35:16.500 292 12524.17 69.62 55302.32 88888.00 2007-10-19 22:35:16.625 292 12524.23 69.60 55302.32 88888.00 2007-10-19 22:35:16.750 292 136817.90 -55243.55 0.00 88888.00 2007-10-19 22:35:16.875 292 110201.77 -149241.6017818.42 88888.00 2007-10-19 22:35:17.000 292 12524.20 69.62 55302.32 88888.00 2007-10-19 22:35:17.125 292 12524.23 69.60 55302.30 88888.00 2007-10-19 22:35:17.250 292 12524.27 69.62 55302.30 88888.00 2007-10-19 22:35:17.375 292 12524.33 69.65 55302.30 88888.00 2007-10-19 22:35:17.500 292 12524.30 69.65 55302.30 88888.00 2007-10-19 22:35:17.625 292 12524.27 69.65 55302.28 88888.00 2007-10-19 22:35:17.750 292 136817.90 -53605.12 0.00 88888.00 2007-10-19 22:35:17.875 292 110195.38 -149235.2017831.22 88888.00 2007-10-19 22:35:18.000 292 12524.33 69.62 55302.28 88888.00 2007-10-19 22:35:18.125 292 12524.35 69.65 55302.28 88888.00 2007-10-19 22:35:18.250 292 12524.30 69.65 55302.25 88888.00 2007-10-19 22:35:18.375 292 12524.27 69.65 55302.30 88888.00 2007-10-19 22:35:18.500 292 12524.35 69.62 55302.32 88888.00 2007-10-19 22:35:18.625 292 12524.45 69.62 55302.30 88888.00 2007-10-19 22:35:18.750 292 136817.90 -51966.75 0.00 88888.00 2007-10-19 22:35:18.875 292 110201.77 -149177.6017824.83 88888.00 2007-10-19 22:35:19.000 292 12524.40 69.62 55302.32 88888.00 2007-10-19 22:35:19.125 292 12524.35 69.62 55302.32 88888.00 2007-10-19 22:35:19.250 292 12524.35 69.60 55302.30 88888.00 2007-10-19 22:35:19.375 292 12524.35 69.60 55302.28 88888.00 2007-10-19 22:35:19.500 292 12524.38 69.60 55302.32 88888.00 2007-10-19 22:35:19.625 292 12524.33 69.60 55302.30 88888.00 2007-10-19 22:35:19.750 292 136817.90 -50328.38 0.00 88888.00 2007-10-19 22:35:19.875 292 110214.57 -149196.8017824.83 88888.00 2007-10-19 22:35:20.000 292 12524.40 69.60 55302.32 88888.00 2007-10-19 22:35:20.125 292 12524.40 69.60 55302.32 88888.00 2007-10-19 22:35:20.250 292 12524.38 69.58 55302.35 88888.00 2007-10-19 22:35:20.375 292 12524.38 69.58 55302.38 88888.00 2007-10-19 22:35:20.500 292 12524.42 69.60 55302.35 88888.00 2007-10-19 22:35:20.625 292 12524.42 69.60 55302.38 88888.00 2007-10-19 22:35:20.750 292 136817.90 -48689.95 0.00 88888.00 2007-10-19 22:35:20.875 292 110201.77 -149184.0017818.42 88888.00 2007-10-19 22:35:21.000 292 12524.42 69.62 55302.35 88888.00 2007-10-19 22:35:21.125 292 12524.42 69.60 55302.35 88888.00 2007-10-19 22:35:21.250 292 12524.38 69.60 55302.38 88888.00 2007-10-19 22:35:21.375 292 12524.33 69.60 55302.38 88888.00 2007-10-19 22:35:21.500 292 12524.30 69.58 55302.38 88888.00 2007-10-19 22:35:21.625 292 12524.38 69.58 55302.38 88888.00 2007-10-19 22:35:21.750 292 136817.90 -47051.57 0.00 88888.00 2007-10-19 22:35:21.875 292 110195.38 -149203.2017812.03 88888.00 2007-10-19 22:35:22.000 292 12524.33 69.55 55302.40 88888.00 2007-10-19 22:35:22.125 292 12524.35 69.58 55302.40 88888.00 2007-10-19 22:35:22.250 292 12524.30 69.55 55302.40 88888.00 2007-10-19 22:35:22.375 292 12524.30 69.55 55302.40 88888.00 2007-10-19 22:35:22.500 292 12524.27 69.53 55302.40 88888.00 2007-10-19 22:35:22.625 292 12524.25 69.55 55302.38 88888.00 2007-10-19 22:35:22.750 292 196633.62 136817.90 -45413.15 88888.00 2007-10-19 22:35:22.875 292 110188.98 -149228.8017799.22 88888.00 2007-10-19 22:35:23.000 292 12524.38 69.47 55302.38 88888.00 2007-10-19 22:35:23.125 292 12524.40 69.47 55302.38 88888.00 2007-10-19 22:35:23.250 292 12524.40 69.47 55302.40 88888.00 2007-10-19 22:35:23.375 292 12524.38 69.47 55302.40 88888.00 2007-10-19 22:35:23.500 292 12524.33 69.47 55302.43 88888.00 2007-10-19 22:35:23.625 292 12524.33 69.47 55302.40 88888.00 2007-10-19 22:35:23.750 292 136817.90 -43774.78 0.00 88888.00 2007-10-19 22:35:23.875 292 110201.77 -149216.0017780.03 88888.00 2007-10-19 22:35:24.000 292 12524.23 69.42 55302.38 88888.00 2007-10-19 22:35:24.125 292 12524.25 69.45 55302.40 88888.00 2007-10-19 22:35:24.250 292 12524.30 69.42 55302.38 88888.00 2007-10-19 22:35:24.375 292 12524.33 69.40 55302.40 88888.00 2007-10-19 22:35:24.500 292 12524.25 69.42 55302.40 88888.00 2007-10-19 22:35:24.625 292 12524.23 69.40 55302.43 88888.00 2007-10-19 22:35:24.750 292 203187.23 136817.90 -42136.35 88888.00 2007-10-19 22:35:24.875 292 110201.77 -149260.8017767.22 88888.00 2007-10-19 22:35:25.000 292 12524.23 69.35 55302.47 88888.00 2007-10-19 22:35:25.125 292 12524.30 69.35 55302.45 88888.00 2007-10-19 22:35:25.250 292 12524.27 69.35 55302.45 88888.00 2007-10-19 22:35:25.375 292 12524.20 69.33 55302.45 88888.00 2007-10-19 22:35:25.500 292 12524.25 69.33 55302.47 88888.00 2007-10-19 22:35:25.625 292 12524.27 69.30 55302.50 88888.00 2007-10-19 22:35:25.750 292 136817.90 -40498.03 0.00 88888.00 2007-10-19 22:35:25.875 292 110208.18 -149235.2017735.22 88888.00 2007-10-19 22:35:26.000 292 12524.23 69.25 55302.45 88888.00 2007-10-19 22:35:26.125 292 12524.27 69.25 55302.45 88888.00 2007-10-19 22:35:26.250 292 12524.20 69.22 55302.45 88888.00 2007-10-19 22:35:26.375 292 12524.17 69.22 55302.47 88888.00 2007-10-19 22:35:26.500 292 12524.20 69.22 55302.50 88888.00 2007-10-19 22:35:26.625 292 12524.25 69.20 55302.47 88888.00 2007-10-19 22:35:26.750 292 136817.90 -38859.57 0.00 88888.00 2007-10-19 22:35:26.875 292 110201.77 -149228.8017709.62 88888.00 2007-10-19 22:35:27.000 292 12524.20 69.17 55302.50 88888.00 2007-10-19 22:35:27.125 292 12524.17 69.17 55302.47 88888.00 2007-10-19 22:35:27.250 292 12524.12 69.15 55302.53 88888.00 2007-10-19 22:35:27.375 292 12524.20 69.12 55302.53 88888.00 2007-10-19 22:35:27.500 292 12524.17 69.10 55302.53 88888.00 2007-10-19 22:35:27.625 292 12524.20 69.10 55302.50 88888.00 2007-10-19 22:35:27.750 292 136817.90 -37221.18 0.00 88888.00 2007-10-19 22:35:27.875 292 110188.98 -149241.6017684.03 88888.00 2007-10-19 22:35:28.000 292 12524.23 69.05 55302.53 88888.00 2007-10-19 22:35:28.125 292 12524.17 69.08 55302.50 88888.00 2007-10-19 22:35:28.250 292 12524.15 69.05 55302.50 88888.00 2007-10-19 22:35:28.375 292 12524.12 69.03 55302.53 88888.00 2007-10-19 22:35:28.500 292 12524.15 69.03 55302.53 88888.00 2007-10-19 22:35:28.625 292 12524.15 69.03 55302.53 88888.00 2007-10-19 22:35:28.750 292 136817.90 -35582.75 0.00 88888.00 2007-10-19 22:35:28.875 292 110214.57 -149273.6017658.42 88888.00 2007-10-19 22:35:29.000 292 12524.05 68.92 55302.50 88888.00 2007-10-19 22:35:29.125 292 12524.08 68.95 55302.53 88888.00 2007-10-19 22:35:29.250 292 12524.15 68.95 55302.55 88888.00 2007-10-19 22:35:29.375 292 12524.15 68.92 55302.55 88888.00 2007-10-19 22:35:29.500 292 12524.12 68.92 55302.55 88888.00 2007-10-19 22:35:29.625 292 12524.10 68.92 55302.57 88888.00 2007-10-19 22:35:29.750 292 136817.90 -33944.38 0.00 88888.00 2007-10-19 22:35:29.875 292 110208.18 -149280.0017639.22 88888.00 2007-10-19 22:35:30.000 292 12524.02 68.85 55302.57 88888.00 2007-10-19 22:35:30.125 292 12523.98 68.83 55302.55 88888.00 2007-10-19 22:35:30.250 292 12523.98 68.83 55302.55 88888.00 2007-10-19 22:35:30.375 292 12524.00 68.80 55302.57 88888.00 2007-10-19 22:35:30.500 292 12524.08 68.80 55302.57 88888.00 2007-10-19 22:35:30.625 292 12524.15 68.80 55302.57 88888.00 2007-10-19 22:35:30.750 292 136817.90 -32305.92 0.00 88888.00 2007-10-19 22:35:30.875 292 110201.77 -149273.6017607.22 88888.00 2007-10-19 22:35:31.000 292 12524.10 68.75 55302.57 88888.00 2007-10-19 22:35:31.125 292 12524.12 68.72 55302.60 88888.00 2007-10-19 22:35:31.250 292 12524.08 68.72 55302.60 88888.00 2007-10-19 22:35:31.375 292 12524.02 68.72 55302.62 88888.00 2007-10-19 22:35:31.500 292 12523.98 68.72 55302.62 88888.00 2007-10-19 22:35:31.625 292 12524.00 68.67 55302.65 88888.00 2007-10-19 22:35:31.750 292 136817.90 -30667.58 0.00 88888.00 2007-10-19 22:35:31.875 292 110195.38 -149299.2017581.62 88888.00 2007-10-19 22:35:32.000 292 12524.00 68.60 55302.62 88888.00 2007-10-19 22:35:32.125 292 12524.02 68.62 55302.62 88888.00 2007-10-19 22:35:32.250 292 12524.02 68.65 55302.62 88888.00 2007-10-19 22:35:32.375 292 12524.02 68.62 55302.62 88888.00 2007-10-19 22:35:32.500 292 12524.05 68.60 55302.65 88888.00 2007-10-19 22:35:32.625 292 12524.02 68.55 55302.65 88888.00 2007-10-19 22:35:32.750 292 136817.90 -29029.17 0.00 88888.00 2007-10-19 22:35:32.875 292 110201.77 -149299.2017549.62 88888.00 2007-10-19 22:35:33.000 292 12524.05 68.55 55302.68 88888.00 2007-10-19 22:35:33.125 292 12524.08 68.53 55302.70 88888.00 2007-10-19 22:35:33.250 292 12524.02 68.53 55302.68 88888.00 2007-10-19 22:35:33.375 292 12524.00 68.50 55302.68 88888.00 2007-10-19 22:35:33.500 292 12524.00 68.50 55302.65 88888.00 2007-10-19 22:35:33.625 292 12524.02 68.50 55302.68 88888.00 2007-10-19 22:35:33.750 292 136817.90 -27390.80 0.00 88888.00 2007-10-19 22:35:33.875 292 110195.38 -149286.4017536.83 88888.00 2007-10-19 22:35:34.000 292 12523.98 68.42 55302.68 88888.00 2007-10-19 22:35:34.125 292 12524.00 68.42 55302.68 88888.00 2007-10-19 22:35:34.250 292 12524.05 68.40 55302.68 88888.00 2007-10-19 22:35:34.375 292 12524.08 68.40 55302.68 88888.00 2007-10-19 22:35:34.500 292 12524.08 68.40 55302.70 88888.00 2007-10-19 22:35:34.625 292 12524.05 68.38 55302.68 88888.00 2007-10-19 22:35:34.750 292 136817.90 -25752.38 0.00 88888.00 2007-10-19 22:35:34.875 292 110195.38 -149292.8017504.83 88888.00 2007-10-19 22:35:35.000 292 12524.02 68.38 55302.75 88888.00 2007-10-19 22:35:35.125 292 12523.98 68.35 55302.78 88888.00 2007-10-19 22:35:35.250 292 12523.98 68.33 55302.80 88888.00 2007-10-19 22:35:35.375 292 12524.00 68.33 55302.78 88888.00 2007-10-19 22:35:35.500 292 12524.05 68.35 55302.78 88888.00 2007-10-19 22:35:35.625 292 12524.05 68.30 55302.78 88888.00 2007-10-19 22:35:35.750 292 136817.90 -24113.95 0.00 88888.00 2007-10-19 22:35:35.875 292 110201.77 -149292.8017479.22 88888.00 2007-10-19 22:35:36.000 292 12524.00 68.28 55302.80 88888.00 2007-10-19 22:35:36.125 292 12523.98 68.30 55302.80 88888.00 2007-10-19 22:35:36.250 292 12523.98 68.28 55302.78 88888.00 2007-10-19 22:35:36.375 292 12524.00 68.28 55302.75 88888.00 2007-10-19 22:35:36.500 292 12524.00 68.25 55302.75 88888.00 2007-10-19 22:35:36.625 292 12524.00 68.22 55302.78 88888.00 2007-10-19 22:35:36.750 292 136817.90 -22475.60 0.00 88888.00 2007-10-19 22:35:36.875 292 110201.77 -149292.8017466.42 88888.00 2007-10-19 22:35:37.000 292 12524.02 68.20 55302.80 88888.00 2007-10-19 22:35:37.125 292 12523.98 68.22 55302.80 88888.00 2007-10-19 22:35:37.250 292 12523.92 68.20 55302.78 88888.00 2007-10-19 22:35:37.375 292 12523.98 68.22 55302.78 88888.00 2007-10-19 22:35:37.500 292 12524.00 68.20 55302.80 88888.00 2007-10-19 22:35:37.625 292 12524.05 68.17 55302.80 88888.00 2007-10-19 22:35:37.750 292 136817.90 -20837.20 0.00 88888.00 2007-10-19 22:35:37.875 292 110201.77 -149280.0017453.62 88888.00 2007-10-19 22:35:38.000 292 12524.02 68.15 55302.78 88888.00 2007-10-19 22:35:38.125 292 12524.05 68.12 55302.78 88888.00 2007-10-19 22:35:38.250 292 12524.08 68.12 55302.78 88888.00 2007-10-19 22:35:38.375 292 12524.12 68.12 55302.82 88888.00 2007-10-19 22:35:38.500 292 12524.12 68.10 55302.80 88888.00 2007-10-19 22:35:38.625 292 12524.10 68.12 55302.80 88888.00 2007-10-19 22:35:38.750 292 136817.90 -19198.78 0.00 88888.00 2007-10-19 22:35:38.875 292 110195.38 -149273.6017434.42 88888.00 2007-10-19 22:35:39.000 292 12524.08 68.10 55302.85 88888.00 2007-10-19 22:35:39.125 292 12524.12 68.08 55302.82 88888.00 2007-10-19 22:35:39.250 292 12524.17 68.08 55302.82 88888.00 2007-10-19 22:35:39.375 292 12524.20 68.08 55302.80 88888.00 2007-10-19 22:35:39.500 292 12524.17 68.05 55302.80 88888.00 2007-10-19 22:35:39.625 292 12524.17 68.03 55302.82 88888.00 2007-10-19 22:35:39.750 292 136817.90 -17560.33 0.00 88888.00 2007-10-19 22:35:39.875 292 110195.38 -149235.2017415.22 88888.00 2007-10-19 22:35:40.000 292 12524.25 68.00 55302.80 88888.00 2007-10-19 22:35:40.125 292 12524.30 68.00 55302.80 88888.00 2007-10-19 22:35:40.250 292 12524.25 68.00 55302.80 88888.00 2007-10-19 22:35:40.375 292 12524.23 68.00 55302.82 88888.00 2007-10-19 22:35:40.500 292 12524.27 68.00 55302.88 88888.00 2007-10-19 22:35:40.625 292 12524.30 67.97 55302.88 88888.00 2007-10-19 22:35:40.750 292 136817.90 -15921.95 0.00 88888.00 2007-10-19 22:35:40.875 292 110201.77 -149228.8017402.42 88888.00 2007-10-19 22:35:41.000 292 12524.23 67.97 55302.88 88888.00 2007-10-19 22:35:41.125 292 12524.30 67.95 55302.88 88888.00 2007-10-19 22:35:41.250 292 12524.35 67.95 55302.88 88888.00 2007-10-19 22:35:41.375 292 12524.35 67.92 55302.88 88888.00 2007-10-19 22:35:41.500 292 12524.30 67.92 55302.90 88888.00 2007-10-19 22:35:41.625 292 12524.23 67.95 55302.93 88888.00 2007-10-19 22:35:41.750 292 136817.90 -14283.55 0.00 88888.00 2007-10-19 22:35:41.875 292 110201.77 -149235.2017396.03 88888.00 2007-10-19 22:35:42.000 292 12524.33 67.92 55302.90 88888.00 2007-10-19 22:35:42.125 292 12524.40 67.92 55302.88 88888.00 2007-10-19 22:35:42.250 292 12524.35 67.92 55302.90 88888.00 2007-10-19 22:35:42.375 292 12524.38 67.90 55302.90 88888.00 2007-10-19 22:35:42.500 292 12524.42 67.88 55302.90 88888.00 2007-10-19 22:35:42.625 292 12524.42 67.88 55302.90 88888.00 2007-10-19 22:35:42.750 292 136817.90 -12645.20 0.00 88888.00 2007-10-19 22:35:42.875 292 110195.38 -149196.8017376.83 88888.00 2007-10-19 22:35:43.000 292 12524.42 67.85 55302.90 88888.00 2007-10-19 22:35:43.125 292 12524.45 67.85 55302.90 88888.00 2007-10-19 22:35:43.250 292 12524.42 67.88 55302.90 88888.00 2007-10-19 22:35:43.375 292 12524.42 67.83 55302.90 88888.00 2007-10-19 22:35:43.500 292 12524.45 67.83 55302.90 88888.00 2007-10-19 22:35:43.625 292 12524.42 67.85 55302.93 88888.00 2007-10-19 22:35:43.750 292 136817.90 -11006.75 0.00 88888.00 2007-10-19 22:35:43.875 292 110208.18 -149190.4017370.42 88888.00 2007-10-19 22:35:44.000 292 12524.40 67.83 55302.93 88888.00 2007-10-19 22:35:44.125 292 12524.42 67.85 55302.90 88888.00 2007-10-19 22:35:44.250 292 12524.40 67.83 55302.93 88888.00 2007-10-19 22:35:44.375 292 12524.38 67.83 55302.93 88888.00 2007-10-19 22:35:44.500 292 12524.42 67.83 55302.93 88888.00 2007-10-19 22:35:44.625 292 12524.50 67.80 55302.97 88888.00 2007-10-19 22:35:44.750 292 136817.90 -9368.38 0.00 88888.00 2007-10-19 22:35:44.875 292 110201.77 -149171.2017357.62 88888.00 2007-10-19 22:35:45.000 292 12524.60 67.80 55302.97 88888.00 2007-10-19 22:35:45.125 292 12524.58 67.83 55302.97 88888.00 2007-10-19 22:35:45.250 292 12524.55 67.80 55303.00 88888.00 2007-10-19 22:35:45.375 292 12524.55 67.80 55303.00 88888.00 2007-10-19 22:35:45.500 292 12524.52 67.83 55303.03 88888.00 2007-10-19 22:35:45.625 292 12524.60 67.83 55303.03 88888.00 2007-10-19 22:35:45.750 292 136817.90 -7729.95 0.00 88888.00 2007-10-19 22:35:45.875 292 110195.38 -149139.2017364.03 88888.00 2007-10-19 22:35:46.000 292 12524.62 67.80 55303.03 88888.00 2007-10-19 22:35:46.125 292 12524.62 67.83 55303.00 88888.00 2007-10-19 22:35:46.250 292 12524.62 67.78 55303.00 88888.00 2007-10-19 22:35:46.375 292 12524.60 67.78 55302.97 88888.00 2007-10-19 22:35:46.500 292 12524.60 67.75 55302.97 88888.00 2007-10-19 22:35:46.625 292 12524.62 67.72 55302.97 88888.00 2007-10-19 22:35:46.750 292 136817.90 -6091.60 0.00 88888.00 2007-10-19 22:35:46.875 292 110208.18 -149145.6017344.83 88888.00 2007-10-19 22:35:47.000 292 12524.58 67.72 55303.03 88888.00 2007-10-19 22:35:47.125 292 12524.60 67.75 55303.03 88888.00 2007-10-19 22:35:47.250 292 12524.65 67.72 55303.03 88888.00 2007-10-19 22:35:47.375 292 12524.65 67.70 55303.00 88888.00 2007-10-19 22:35:47.500 292 12524.65 67.70 55303.03 88888.00 2007-10-19 22:35:47.625 292 12524.73 67.72 55303.05 88888.00 2007-10-19 22:35:47.750 292 136817.90 -4453.18 0.00 88888.00 2007-10-19 22:35:47.875 292 110201.77 -149113.6017338.42 88888.00 2007-10-19 22:35:48.000 292 12524.67 67.67 55303.03 88888.00 2007-10-19 22:35:48.125 292 12524.70 67.67 55303.00 88888.00 2007-10-19 22:35:48.250 292 12524.70 67.70 55303.00 88888.00 2007-10-19 22:35:48.375 292 12524.70 67.67 55303.00 88888.00 2007-10-19 22:35:48.500 292 12524.67 67.70 55303.05 88888.00 2007-10-19 22:35:48.625 292 12524.67 67.67 55303.05 88888.00 2007-10-19 22:35:48.750 292 136817.90 -2814.78 0.00 88888.00 2007-10-19 22:35:48.875 292 110201.77 -149107.2017325.62 88888.00 2007-10-19 22:35:49.000 292 12524.75 67.62 55303.05 88888.00 2007-10-19 22:35:49.125 292 12524.77 67.65 55303.05 88888.00 2007-10-19 22:35:49.250 292 12524.80 67.65 55303.05 88888.00 2007-10-19 22:35:49.375 292 12524.80 67.65 55303.05 88888.00 2007-10-19 22:35:49.500 292 12524.80 67.60 55303.07 88888.00 2007-10-19 22:35:49.625 292 12524.75 67.60 55303.07 88888.00 2007-10-19 22:35:49.750 292 165504.02 136817.90 -1176.35 88888.00 2007-10-19 22:35:49.875 292 110201.77 -149107.2017312.83 88888.00 2007-10-19 22:35:50.000 292 12524.73 67.60 55303.07 88888.00 2007-10-19 22:35:50.125 292 12524.67 67.60 55303.07 88888.00 2007-10-19 22:35:50.250 292 12524.67 67.58 55303.07 88888.00 2007-10-19 22:35:50.375 292 12524.70 67.55 55303.05 88888.00 2007-10-19 22:35:50.500 292 12524.67 67.55 55303.07 88888.00 2007-10-19 22:35:50.625 292 12524.67 67.55 55303.07 88888.00 2007-10-19 22:35:50.750 292 136817.90 462.05 0.00 88888.00 2007-10-19 22:35:50.875 292 110201.77 -149100.8017300.03 88888.00 2007-10-19 22:35:51.000 292 12524.77 67.53 55303.07 88888.00 2007-10-19 22:35:51.125 292 12524.80 67.53 55303.07 88888.00 2007-10-19 22:35:51.250 292 12524.75 67.53 55303.07 88888.00 2007-10-19 22:35:51.375 292 12524.73 67.50 55303.07 88888.00 2007-10-19 22:35:51.500 292 12524.67 67.50 55303.10 88888.00 2007-10-19 22:35:51.625 292 12524.62 67.50 55303.12 88888.00 2007-10-19 22:35:51.750 292 136817.90 2100.38 0.00 88888.00 2007-10-19 22:35:51.875 292 110201.77 -149139.2017274.42 88888.00 2007-10-19 22:35:52.000 292 12524.65 67.45 55303.07 88888.00 2007-10-19 22:35:52.125 292 12524.65 67.45 55303.07 88888.00 2007-10-19 22:35:52.250 292 12524.65 67.45 55303.10 88888.00 2007-10-19 22:35:52.375 292 12524.67 67.42 55303.10 88888.00 2007-10-19 22:35:52.500 292 12524.73 67.42 55303.12 88888.00 2007-10-19 22:35:52.625 292 12524.70 67.42 55303.15 88888.00 2007-10-19 22:35:52.750 292 201548.83 136817.90 3738.82 88888.00 2007-10-19 22:35:52.875 292 110201.77 -149132.8017255.22 88888.00 2007-10-19 22:35:53.000 292 12524.65 67.40 55303.12 88888.00 2007-10-19 22:35:53.125 292 12524.67 67.35 55303.15 88888.00 2007-10-19 22:35:53.250 292 12524.62 67.38 55303.12 88888.00 2007-10-19 22:35:53.375 292 12524.62 67.35 55303.15 88888.00 2007-10-19 22:35:53.500 292 12524.62 67.35 55303.15 88888.00 2007-10-19 22:35:53.625 292 12524.65 67.33 55303.15 88888.00 2007-10-19 22:35:53.750 292 173696.02 136817.90 5377.20 88888.00 2007-10-19 22:35:53.875 292 110195.38 -149132.8017236.03 88888.00 2007-10-19 22:35:54.000 292 12524.62 67.33 55303.15 88888.00 2007-10-19 22:35:54.125 292 12524.67 67.33 55303.15 88888.00 2007-10-19 22:35:54.250 292 12524.60 67.30 55303.15 88888.00 2007-10-19 22:35:54.375 292 12524.55 67.30 55303.15 88888.00 2007-10-19 22:35:54.500 292 12524.55 67.28 55303.15 88888.00 2007-10-19 22:35:54.625 292 12524.55 67.25 55303.15 88888.00 2007-10-19 22:35:54.750 292 175334.42 136817.90 7015.65 88888.00 2007-10-19 22:35:54.875 292 110208.18 -149158.4017223.22 88888.00 2007-10-19 22:35:55.000 292 12524.60 67.25 55303.18 88888.00 2007-10-19 22:35:55.125 292 12524.67 67.25 55303.15 88888.00 2007-10-19 22:35:55.250 292 12524.65 67.20 55303.18 88888.00 2007-10-19 22:35:55.375 292 12524.65 67.20 55303.15 88888.00 2007-10-19 22:35:55.500 292 12524.60 67.22 55303.15 88888.00 2007-10-19 22:35:55.625 292 12524.60 67.20 55303.18 88888.00 2007-10-19 22:35:55.750 292 173696.02 136817.90 8654.05 88888.00 2007-10-19 22:35:55.875 292 110188.98 -149139.2017197.62 88888.00 2007-10-19 22:35:56.000 292 12524.50 67.12 55303.20 88888.00 2007-10-19 22:35:56.125 292 12524.58 67.12 55303.18 88888.00 2007-10-19 22:35:56.250 292 12524.58 67.12 55303.18 88888.00 2007-10-19 22:35:56.375 292 12524.58 67.12 55303.20 88888.00 2007-10-19 22:35:56.500 292 12524.55 67.10 55303.20 88888.00 2007-10-19 22:35:56.625 292 12524.52 67.10 55303.22 88888.00 2007-10-19 22:35:56.750 292 178611.23 136817.90 10292.42 88888.00 2007-10-19 22:35:56.875 292 110201.77 -149158.4017178.42 88888.00 2007-10-19 22:35:57.000 292 12524.52 67.05 55303.22 88888.00 2007-10-19 22:35:57.125 292 12524.55 67.08 55303.20 88888.00 2007-10-19 22:35:57.250 292 12524.52 67.05 55303.20 88888.00 2007-10-19 22:35:57.375 292 12524.48 67.03 55303.20 88888.00 2007-10-19 22:35:57.500 292 12524.42 67.05 55303.20 88888.00 2007-10-19 22:35:57.625 292 12524.42 67.03 55303.20 88888.00 2007-10-19 22:35:57.750 292 163865.62 136817.90 11930.80 88888.00 2007-10-19 22:35:57.875 292 110188.98 -149177.6017159.22 88888.00 2007-10-19 22:35:58.000 292 12524.38 67.00 55303.20 88888.00 2007-10-19 22:35:58.125 292 12524.40 66.97 55303.20 88888.00 2007-10-19 22:35:58.250 292 12524.35 66.97 55303.20 88888.00 2007-10-19 22:35:58.375 292 12524.40 66.97 55303.22 88888.00 2007-10-19 22:35:58.500 292 12524.45 66.92 55303.22 88888.00 2007-10-19 22:35:58.625 292 12524.40 66.92 55303.20 88888.00 2007-10-19 22:35:58.750 292 131097.62 136817.90 13569.20 88888.00 2007-10-19 22:35:58.875 292 110214.57 -149203.2017127.22 88888.00 2007-10-19 22:35:59.000 292 12524.38 66.92 55303.20 88888.00 2007-10-19 22:35:59.125 292 12524.38 66.92 55303.20 88888.00 2007-10-19 22:35:59.250 292 12524.35 66.92 55303.20 88888.00 2007-10-19 22:35:59.375 292 12524.30 66.90 55303.20 88888.00 2007-10-19 22:35:59.500 292 12524.23 66.90 55303.20 88888.00 2007-10-19 22:35:59.625 292 12524.27 66.88 55303.22 88888.00 2007-10-19 22:35:59.750 292 180249.62 136817.90 15207.65 88888.00 2007-10-19 22:35:59.875 292 110195.38 -149209.6017114.42 88888.00 2007-10-19 22:36:00.000 292 12524.25 66.83 55303.22 88888.00 2007-10-19 22:36:00.125 292 12524.35 66.83 55303.22 88888.00 2007-10-19 22:36:00.250 292 12524.35 66.80 55303.22 88888.00 2007-10-19 22:36:00.375 292 12524.40 66.80 55303.20 88888.00 2007-10-19 22:36:00.500 292 12524.38 66.83 55303.20 88888.00 2007-10-19 22:36:00.625 292 12524.38 66.80 55303.22 88888.00 2007-10-19 22:36:00.750 292 193356.83 136817.90 16846.05 88888.00 2007-10-19 22:36:00.875 292 110188.98 -149203.2017101.62 88888.00 2007-10-19 22:36:01.000 292 12524.42 66.80 55303.20 88888.00 2007-10-19 22:36:01.125 292 12524.42 66.78 55303.20 88888.00 2007-10-19 22:36:01.250 292 12524.35 66.78 55303.22 88888.00 2007-10-19 22:36:01.375 292 12524.30 66.75 55303.20 88888.00 2007-10-19 22:36:01.500 292 12524.23 66.78 55303.15 88888.00 2007-10-19 22:36:01.625 292 12524.25 66.78 55303.18 88888.00 2007-10-19 22:36:01.750 292 188441.62 136817.90 18484.42 88888.00 2007-10-19 22:36:01.875 292 110201.77 -149216.0017095.22 88888.00 2007-10-19 22:36:02.000 292 12524.25 66.70 55303.20 88888.00 2007-10-19 22:36:02.125 292 12524.27 66.72 55303.20 88888.00 2007-10-19 22:36:02.250 292 12524.30 66.75 55303.20 88888.00 2007-10-19 22:36:02.375 292 12524.30 66.70 55303.20 88888.00 2007-10-19 22:36:02.500 292 12524.30 66.67 55303.22 88888.00 2007-10-19 22:36:02.625 292 12524.33 66.70 55303.20 88888.00 2007-10-19 22:36:02.750 292 137651.23 136817.90 20122.80 88888.00 2007-10-19 22:36:02.875 292 110201.77 -149209.6017069.62 88888.00 2007-10-19 22:36:03.000 292 12524.25 66.67 55303.20 88888.00 2007-10-19 22:36:03.125 292 12524.27 66.65 55303.20 88888.00 2007-10-19 22:36:03.250 292 12524.27 66.67 55303.20 88888.00 2007-10-19 22:36:03.375 292 12524.23 66.67 55303.20 88888.00 2007-10-19 22:36:03.500 292 12524.27 66.67 55303.20 88888.00 2007-10-19 22:36:03.625 292 12524.30 66.65 55303.18 88888.00 2007-10-19 22:36:03.750 292 137651.23 136817.90 21761.25 88888.00 2007-10-19 22:36:03.875 292 110208.18 -149241.6017063.22 88888.00 2007-10-19 22:36:04.000 292 12524.15 66.62 55303.20 88888.00 2007-10-19 22:36:04.125 292 12524.15 66.65 55303.20 88888.00 2007-10-19 22:36:04.250 292 12524.20 66.67 55303.20 88888.00 2007-10-19 22:36:04.375 292 12524.27 66.65 55303.18 88888.00 2007-10-19 22:36:04.500 292 12524.30 66.65 55303.18 88888.00 2007-10-19 22:36:04.625 292 12524.30 66.65 55303.18 88888.00 2007-10-19 22:36:04.750 292 181888.02 136817.90 23399.65 88888.00 2007-10-19 22:36:04.875 292 110188.98 -149222.4017063.22 88888.00 2007-10-19 22:36:05.000 292 12524.35 66.65 55303.15 88888.00 2007-10-19 22:36:05.125 292 12524.38 66.67 55303.15 88888.00 2007-10-19 22:36:05.250 292 12524.33 66.67 55303.15 88888.00 2007-10-19 22:36:05.375 292 12524.30 66.65 55303.12 88888.00 2007-10-19 22:36:05.500 292 12524.35 66.67 55303.15 88888.00 2007-10-19 22:36:05.625 292 12524.35 66.67 55303.15 88888.00 2007-10-19 22:36:05.750 292 173696.02 136817.90 25038.00 88888.00 2007-10-19 22:36:05.875 292 110195.38 -149216.0017076.03 88888.00 2007-10-19 22:36:06.000 292 12524.25 66.67 55303.10 88888.00 2007-10-19 22:36:06.125 292 12524.30 66.65 55303.10 88888.00 2007-10-19 22:36:06.250 292 12524.33 66.65 55303.10 88888.00 2007-10-19 22:36:06.375 292 12524.33 66.70 55303.12 88888.00 2007-10-19 22:36:06.500 292 12524.25 66.70 55303.12 88888.00 2007-10-19 22:36:06.625 292 12524.27 66.67 55303.12 88888.00 2007-10-19 22:36:06.750 292 178611.23 136817.90 26676.42 88888.00 2007-10-19 22:36:06.875 292 110201.77 -149216.0017069.62 88888.00 2007-10-19 22:36:07.000 292 12524.25 66.65 55303.07 88888.00 2007-10-19 22:36:07.125 292 12524.23 66.67 55303.05 88888.00 2007-10-19 22:36:07.250 292 12524.27 66.72 55303.07 88888.00 2007-10-19 22:36:07.375 292 12524.27 66.72 55303.05 88888.00 2007-10-19 22:36:07.500 292 12524.27 66.75 55303.05 88888.00 2007-10-19 22:36:07.625 292 12524.27 66.75 55303.03 88888.00 2007-10-19 22:36:07.750 292 183526.42 136817.90 28314.83 88888.00 2007-10-19 22:36:07.875 292 110188.98 -149235.2017082.42 88888.00 2007-10-19 22:36:08.000 292 12524.25 66.72 55303.03 88888.00 2007-10-19 22:36:08.125 292 12524.27 66.70 55303.00 88888.00 2007-10-19 22:36:08.250 292 12524.25 66.75 55302.97 88888.00 2007-10-19 22:36:08.375 292 12524.25 66.75 55302.97 88888.00 2007-10-19 22:36:08.500 292 12524.25 66.78 55303.00 88888.00 2007-10-19 22:36:08.625 292 12524.20 66.78 55303.00 88888.00 2007-10-19 22:36:08.750 292 194995.23 136817.90 29953.22 88888.00 2007-10-19 22:36:08.875 292 110195.38 -149228.8017101.62 88888.00 2007-10-19 22:36:09.000 292 12524.27 66.83 55303.03 88888.00 2007-10-19 22:36:09.125 292 12524.30 66.85 55303.00 88888.00 2007-10-19 22:36:09.250 292 12524.30 66.83 55303.00 88888.00 2007-10-19 22:36:09.375 292 12524.30 66.83 55303.00 88888.00 2007-10-19 22:36:09.500 292 12524.33 66.85 55303.00 88888.00 2007-10-19 22:36:09.625 292 12524.35 66.88 55303.03 88888.00 2007-10-19 22:36:09.750 292 191718.42 136817.90 31591.58 88888.00 2007-10-19 22:36:09.875 292 110201.77 -149209.6017114.42 88888.00 2007-10-19 22:36:10.000 292 12524.35 66.88 55303.03 88888.00 2007-10-19 22:36:10.125 292 12524.38 66.88 55303.00 88888.00 2007-10-19 22:36:10.250 292 12524.38 66.90 55302.97 88888.00 2007-10-19 22:36:10.375 292 12524.38 66.90 55302.97 88888.00 2007-10-19 22:36:10.500 292 12524.35 66.90 55302.97 88888.00 2007-10-19 22:36:10.625 292 12524.38 66.90 55302.97 88888.00 2007-10-19 22:36:10.750 292 170419.23 136817.90 33230.05 88888.00 2007-10-19 22:36:10.875 292 110201.77 -149209.6017133.62 88888.00 2007-10-19 22:36:11.000 292 12524.38 66.95 55302.93 88888.00 2007-10-19 22:36:11.125 292 12524.42 66.95 55302.93 88888.00 2007-10-19 22:36:11.250 292 12524.42 66.95 55302.93 88888.00 2007-10-19 22:36:11.375 292 12524.42 66.95 55302.95 88888.00 2007-10-19 22:36:11.500 292 12524.40 66.97 55302.93 88888.00 2007-10-19 22:36:11.625 292 12524.35 66.97 55302.93 88888.00 2007-10-19 22:36:11.750 292 183526.42 136817.90 34868.45 88888.00 2007-10-19 22:36:11.875 292 110195.38 -149209.6017152.83 88888.00 2007-10-19 22:36:12.000 292 12524.45 67.00 55302.97 88888.00 2007-10-19 22:36:12.125 292 12524.50 67.05 55302.95 88888.00 2007-10-19 22:36:12.250 292 12524.40 67.05 55302.97 88888.00 2007-10-19 22:36:12.375 292 12524.33 67.08 55302.95 88888.00 2007-10-19 22:36:12.500 292 12524.40 67.08 55302.97 88888.00 2007-10-19 22:36:12.625 292 12524.48 67.05 55302.97 88888.00 2007-10-19 22:36:12.750 292 190080.02 136817.90 36506.88 88888.00 2007-10-19 22:36:12.875 292 110214.57 -149177.6017165.62 88888.00 2007-10-19 22:36:13.000 292 12524.38 67.05 55302.93 88888.00 2007-10-19 22:36:13.125 292 12524.38 67.08 55302.93 88888.00 2007-10-19 22:36:13.250 292 12524.42 67.08 55302.93 88888.00 2007-10-19 22:36:13.375 292 12524.45 67.10 55302.90 88888.00 2007-10-19 22:36:13.500 292 12524.48 67.10 55302.93 88888.00 2007-10-19 22:36:13.625 292 12524.45 67.10 55302.93 88888.00 2007-10-19 22:36:13.750 292 188441.62 136817.90 38145.22 88888.00 2007-10-19 22:36:13.875 292 110195.38 -149171.2017178.42 88888.00 2007-10-19 22:36:14.000 292 12524.48 67.12 55302.95 88888.00 2007-10-19 22:36:14.125 292 12524.50 67.12 55302.93 88888.00 2007-10-19 22:36:14.250 292 12524.48 67.15 55302.93 88888.00 2007-10-19 22:36:14.375 292 12524.50 67.12 55302.95 88888.00 2007-10-19 22:36:14.500 292 12524.50 67.15 55302.97 88888.00 2007-10-19 22:36:14.625 292 12524.48 67.15 55302.93 88888.00 2007-10-19 22:36:14.750 292 194995.23 136817.90 39783.68 88888.00 2007-10-19 22:36:14.875 292 110195.38 -149164.8017191.22 88888.00 2007-10-19 22:36:15.000 292 12524.50 67.15 55302.93 88888.00 2007-10-19 22:36:15.125 292 12524.52 67.17 55302.93 88888.00 2007-10-19 22:36:15.250 292 12524.50 67.20 55302.95 88888.00 2007-10-19 22:36:15.375 292 12524.50 67.17 55302.93 88888.00 2007-10-19 22:36:15.500 292 12524.52 67.17 55302.88 88888.00 2007-10-19 22:36:15.625 292 12524.55 67.17 55302.88 88888.00 2007-10-19 22:36:15.750 292 136817.90 41422.05 0.00 88888.00 2007-10-19 22:36:15.875 292 110195.38 -149158.4017204.03 88888.00 2007-10-19 22:36:16.000 292 12524.55 67.17 55302.93 88888.00 2007-10-19 22:36:16.125 292 12524.58 67.20 55302.93 88888.00 2007-10-19 22:36:16.250 292 12524.55 67.20 55302.93 88888.00 2007-10-19 22:36:16.375 292 12524.48 67.20 55302.95 88888.00 2007-10-19 22:36:16.500 292 12524.50 67.17 55302.95 88888.00 2007-10-19 22:36:16.625 292 12524.52 67.20 55302.95 88888.00 2007-10-19 22:36:16.750 292 208102.42 136817.90 43060.43 88888.00 2007-10-19 22:36:16.875 292 110201.77 -149158.4017204.03 88888.00 2007-10-19 22:36:17.000 292 12524.52 67.22 55302.95 88888.00 2007-10-19 22:36:17.125 292 12524.52 67.20 55302.95 88888.00 2007-10-19 22:36:17.250 292 12524.52 67.20 55302.95 88888.00 2007-10-19 22:36:17.375 292 12524.55 67.20 55302.97 88888.00 2007-10-19 22:36:17.500 292 12524.50 67.20 55302.95 88888.00 2007-10-19 22:36:17.625 292 12524.52 67.20 55302.95 88888.00 2007-10-19 22:36:17.750 292 136817.90 44698.82 0.00 88888.00 2007-10-19 22:36:17.875 292 110201.77 -149145.6017204.03 88888.00 2007-10-19 22:36:18.000 292 12524.60 67.17 55302.93 88888.00 2007-10-19 22:36:18.125 292 12524.62 67.20 55302.90 88888.00 2007-10-19 22:36:18.250 292 12524.58 67.20 55302.95 88888.00 2007-10-19 22:36:18.375 292 12524.58 67.20 55302.93 88888.00 2007-10-19 22:36:18.500 292 12524.58 67.17 55302.93 88888.00 2007-10-19 22:36:18.625 292 12524.52 67.15 55302.93 88888.00 2007-10-19 22:36:18.750 292 136817.90 46337.22 0.00 88888.00 2007-10-19 22:36:18.875 292 110195.38 -149152.0017191.22 88888.00 2007-10-19 22:36:19.000 292 12524.50 67.15 55303.00 88888.00 2007-10-19 22:36:19.125 292 12524.50 67.15 55303.00 88888.00 2007-10-19 22:36:19.250 292 12524.55 67.15 55303.00 88888.00 2007-10-19 22:36:19.375 292 12524.52 67.15 55303.00 88888.00 2007-10-19 22:36:19.500 292 12524.50 67.15 55303.03 88888.00 2007-10-19 22:36:19.625 292 12524.42 67.15 55303.00 88888.00 2007-10-19 22:36:19.750 292 208102.42 136817.90 47975.60 88888.00 2007-10-19 22:36:19.875 292 110195.38 -149196.8017191.22 88888.00 2007-10-19 22:36:20.000 292 12524.45 67.10 55302.97 88888.00 2007-10-19 22:36:20.125 292 12524.58 67.10 55302.97 88888.00 2007-10-19 22:36:20.250 292 12524.52 67.10 55303.00 88888.00 2007-10-19 22:36:20.375 292 12524.52 67.08 55303.00 88888.00 2007-10-19 22:36:20.500 292 12524.50 67.10 55303.00 88888.00 2007-10-19 22:36:20.625 292 12524.35 67.08 55303.00 88888.00 2007-10-19 22:36:20.750 292 167142.42 136817.90 49614.03 88888.00 2007-10-19 22:36:20.875 292 110195.38 -149209.6017165.62 88888.00 2007-10-19 22:36:21.000 292 12524.30 67.03 55303.00 88888.00 2007-10-19 22:36:21.125 292 12524.33 67.03 55303.00 88888.00 2007-10-19 22:36:21.250 292 12524.30 67.00 55303.00 88888.00 2007-10-19 22:36:21.375 292 12524.38 67.00 55303.03 88888.00 2007-10-19 22:36:21.500 292 12524.35 67.00 55303.03 88888.00 2007-10-19 22:36:21.625 292 12524.30 66.97 55303.05 88888.00 2007-10-19 22:36:21.750 292 201548.83 136817.90 51252.43 88888.00 2007-10-19 22:36:21.875 292 110188.98 -149222.4017140.03 88888.00 2007-10-19 22:36:22.000 292 12524.27 66.92 55303.03 88888.00 2007-10-19 22:36:22.125 292 12524.27 66.90 55303.05 88888.00 2007-10-19 22:36:22.250 292 12524.27 66.92 55303.05 88888.00 2007-10-19 22:36:22.375 292 12524.30 66.90 55303.05 88888.00 2007-10-19 22:36:22.500 292 12524.25 66.90 55303.05 88888.00 2007-10-19 22:36:22.625 292 12524.17 66.88 55303.05 88888.00 2007-10-19 22:36:22.750 292 190080.02 136817.90 52890.85 88888.00 2007-10-19 22:36:22.875 292 110214.57 -149254.4017108.03 88888.00 2007-10-19 22:36:23.000 292 12524.17 66.80 55303.05 88888.00 2007-10-19 22:36:23.125 292 12524.20 66.78 55303.03 88888.00 2007-10-19 22:36:23.250 292 12524.20 66.75 55303.05 88888.00 2007-10-19 22:36:23.375 292 12524.17 66.78 55303.07 88888.00 2007-10-19 22:36:23.500 292 12524.20 66.78 55303.07 88888.00 2007-10-19 22:36:23.625 292 12524.20 66.78 55303.07 88888.00 2007-10-19 22:36:23.750 292 154035.23 136817.90 54529.15 88888.00 2007-10-19 22:36:23.875 292 110214.57 -149254.4017082.42 88888.00 2007-10-19 22:36:24.000 292 12524.12 66.70 55303.07 88888.00 2007-10-19 22:36:24.125 292 12524.08 66.67 55303.07 88888.00 2007-10-19 22:36:24.250 292 12524.08 66.70 55303.12 88888.00 2007-10-19 22:36:24.375 292 12524.08 66.67 55303.12 88888.00 2007-10-19 22:36:24.500 292 12524.05 66.62 55303.12 88888.00 2007-10-19 22:36:24.625 292 12524.05 66.65 55303.10 88888.00 2007-10-19 22:36:24.750 292 149120.02 136817.90 56167.65 88888.00 2007-10-19 22:36:24.875 292 110208.18 -149292.8017050.42 88888.00 2007-10-19 22:36:25.000 292 12523.95 66.55 55303.12 88888.00 2007-10-19 22:36:25.125 292 12524.00 66.58 55303.15 88888.00 2007-10-19 22:36:25.250 292 12524.02 66.58 55303.12 88888.00 2007-10-19 22:36:25.375 292 12524.00 66.55 55303.15 88888.00 2007-10-19 22:36:25.500 292 12523.98 66.53 55303.12 88888.00 2007-10-19 22:36:25.625 292 12523.98 66.53 55303.12 88888.00 2007-10-19 22:36:25.750 292 116352.02 136817.90 57806.05 88888.00 2007-10-19 22:36:25.875 292 110201.77 -149292.8017018.42 88888.00 2007-10-19 22:36:26.000 292 12523.98 66.42 55303.12 88888.00 2007-10-19 22:36:26.125 292 12524.00 66.42 55303.15 88888.00 2007-10-19 22:36:26.250 292 12523.95 66.42 55303.15 88888.00 2007-10-19 22:36:26.375 292 12523.95 66.42 55303.12 88888.00 2007-10-19 22:36:26.500 292 12523.95 66.40 55303.18 88888.00 2007-10-19 22:36:26.625 292 12523.90 66.40 55303.15 88888.00 2007-10-19 22:36:26.750 292 201548.83 136817.90 59444.43 88888.00 2007-10-19 22:36:26.875 292 110195.38 -149312.0016992.83 88888.00 2007-10-19 22:36:27.000 292 12523.95 66.35 55303.18 88888.00 2007-10-19 22:36:27.125 292 12523.95 66.35 55303.18 88888.00 2007-10-19 22:36:27.250 292 12523.92 66.35 55303.12 88888.00 2007-10-19 22:36:27.375 292 12523.85 66.33 55303.15 88888.00 2007-10-19 22:36:27.500 292 12523.75 66.30 55303.15 88888.00 2007-10-19 22:36:27.625 292 12523.77 66.30 55303.18 88888.00 2007-10-19 22:36:27.750 292 113075.23 136817.90 61082.88 88888.00 2007-10-19 22:36:27.875 292 110195.38 -149356.8016967.22 88888.00 2007-10-19 22:36:28.000 292 12523.67 66.20 55303.18 88888.00 2007-10-19 22:36:28.125 292 12523.75 66.22 55303.15 88888.00 2007-10-19 22:36:28.250 292 12523.80 66.22 55303.18 88888.00 2007-10-19 22:36:28.375 292 12523.83 66.20 55303.18 88888.00 2007-10-19 22:36:28.500 292 12523.88 66.20 55303.15 88888.00 2007-10-19 22:36:28.625 292 12523.83 66.20 55303.12 88888.00 2007-10-19 22:36:28.750 292 114713.62 136817.90 62721.20 88888.00 2007-10-19 22:36:28.875 292 110195.38 -149350.4016935.22 88888.00 2007-10-19 22:36:29.000 292 12523.80 66.12 55303.18 88888.00 2007-10-19 22:36:29.125 292 12523.80 66.12 55303.18 88888.00 2007-10-19 22:36:29.250 292 12523.80 66.10 55303.18 88888.00 2007-10-19 22:36:29.375 292 12523.83 66.10 55303.18 88888.00 2007-10-19 22:36:29.500 292 12523.88 66.08 55303.18 88888.00 2007-10-19 22:36:29.625 292 12523.85 66.08 55303.18 88888.00 2007-10-19 22:36:29.750 292 104883.23 136817.90 64359.62 88888.00 2007-10-19 22:36:29.875 292 110201.77 -149356.8016909.62 88888.00 2007-10-19 22:36:30.000 292 12523.75 65.97 55303.12 88888.00 2007-10-19 22:36:30.125 292 12523.85 65.97 55303.12 88888.00 2007-10-19 22:36:30.250 292 12523.88 65.95 55303.12 88888.00 2007-10-19 22:36:30.375 292 12523.83 65.95 55303.15 88888.00 2007-10-19 22:36:30.500 292 12523.77 65.92 55303.18 88888.00 2007-10-19 22:36:30.625 292 12523.77 65.95 55303.18 88888.00 2007-10-19 22:36:30.750 292 126182.43 136817.90 65998.05 88888.00 2007-10-19 22:36:30.875 292 110208.18 -149337.6016871.22 88888.00 2007-10-19 22:36:31.000 292 12523.80 65.83 55303.10 88888.00 2007-10-19 22:36:31.125 292 12523.80 65.83 55303.07 88888.00 2007-10-19 22:36:31.250 292 12523.83 65.85 55303.10 88888.00 2007-10-19 22:36:31.375 292 12523.90 65.85 55303.10 88888.00 2007-10-19 22:36:31.500 292 12523.90 65.83 55303.10 88888.00 2007-10-19 22:36:31.625 292 12523.88 65.83 55303.12 88888.00 2007-10-19 22:36:31.750 292 127820.82 136817.90 67636.45 88888.00 2007-10-19 22:36:31.875 292 110201.77 -149324.8016845.62 88888.00 2007-10-19 22:36:32.000 292 12523.83 65.78 55303.15 88888.00 2007-10-19 22:36:32.125 292 12523.80 65.75 55303.12 88888.00 2007-10-19 22:36:32.250 292 12523.80 65.75 55303.10 88888.00 2007-10-19 22:36:32.375 292 12523.83 65.72 55303.07 88888.00 2007-10-19 22:36:32.500 292 12523.83 65.72 55303.07 88888.00 2007-10-19 22:36:32.625 292 12523.80 65.72 55303.07 88888.00 2007-10-19 22:36:32.750 292 108160.02 136817.90 69274.82 88888.00 2007-10-19 22:36:32.875 292 110201.77 -149344.0016820.03 88888.00 2007-10-19 22:36:33.000 292 12523.85 65.67 55303.05 88888.00 2007-10-19 22:36:33.125 292 12523.83 65.67 55303.05 88888.00 2007-10-19 22:36:33.250 292 12523.83 65.65 55303.05 88888.00 2007-10-19 22:36:33.375 292 12523.83 65.62 55303.07 88888.00 2007-10-19 22:36:33.500 292 12523.83 65.62 55303.10 88888.00 2007-10-19 22:36:33.625 292 12523.90 65.62 55303.10 88888.00 2007-10-19 22:36:33.750 292 124544.02 136817.90 70913.23 88888.00 2007-10-19 22:36:33.875 292 110201.77 -149318.4016800.83 88888.00 2007-10-19 22:36:34.000 292 12523.88 65.58 55303.05 88888.00 2007-10-19 22:36:34.125 292 12523.88 65.58 55303.05 88888.00 2007-10-19 22:36:34.250 292 12523.92 65.60 55303.05 88888.00 2007-10-19 22:36:34.375 292 12523.98 65.62 55303.07 88888.00 2007-10-19 22:36:34.500 292 12523.95 65.58 55303.07 88888.00 2007-10-19 22:36:34.625 292 12523.98 65.60 55303.05 88888.00 2007-10-19 22:36:34.750 292 80307.23 136817.90 72551.68 88888.00 2007-10-19 22:36:34.875 292 110195.38 -149312.0016794.42 88888.00 2007-10-19 22:36:35.000 292 12523.92 65.55 55303.03 88888.00 2007-10-19 22:36:35.125 292 12523.92 65.55 55303.05 88888.00 2007-10-19 22:36:35.250 292 12523.88 65.53 55303.05 88888.00 2007-10-19 22:36:35.375 292 12523.85 65.53 55303.05 88888.00 2007-10-19 22:36:35.500 292 12523.90 65.53 55303.00 88888.00 2007-10-19 22:36:35.625 292 12523.95 65.53 55303.00 88888.00 2007-10-19 22:36:35.750 292 86860.82 136817.90 74190.05 88888.00 2007-10-19 22:36:35.875 292 110195.38 -149299.2016768.83 88888.00 2007-10-19 22:36:36.000 292 12524.05 65.47 55303.00 88888.00 2007-10-19 22:36:36.125 292 12524.02 65.50 55302.97 88888.00 2007-10-19 22:36:36.250 292 12524.02 65.47 55302.97 88888.00 2007-10-19 22:36:36.375 292 12524.05 65.47 55303.00 88888.00 2007-10-19 22:36:36.500 292 12524.05 65.47 55302.97 88888.00 2007-10-19 22:36:36.625 292 12524.05 65.47 55302.97 88888.00 2007-10-19 22:36:36.750 292 109798.43 136817.90 75828.45 88888.00 2007-10-19 22:36:36.875 292 110201.77 -149292.8016756.03 88888.00 2007-10-19 22:36:37.000 292 12524.10 65.42 55302.95 88888.00 2007-10-19 22:36:37.125 292 12524.10 65.42 55302.95 88888.00 2007-10-19 22:36:37.250 292 12524.08 65.45 55302.95 88888.00 2007-10-19 22:36:37.375 292 12524.12 65.47 55302.93 88888.00 2007-10-19 22:36:37.500 292 12524.20 65.47 55302.93 88888.00 2007-10-19 22:36:37.625 292 12524.20 65.47 55302.95 88888.00 2007-10-19 22:36:37.750 292 126182.43 136817.90 77466.82 88888.00 2007-10-19 22:36:37.875 292 110188.98 -149254.4016756.03 88888.00 2007-10-19 22:36:38.000 292 12524.12 65.42 55302.93 88888.00 2007-10-19 22:36:38.125 292 12524.12 65.42 55302.93 88888.00 2007-10-19 22:36:38.250 292 12524.17 65.40 55302.93 88888.00 2007-10-19 22:36:38.375 292 12524.17 65.42 55302.93 88888.00 2007-10-19 22:36:38.500 292 12524.17 65.42 55302.93 88888.00 2007-10-19 22:36:38.625 292 12524.15 65.38 55302.90 88888.00 2007-10-19 22:36:38.750 292 117990.43 136817.90 79105.25 88888.00 2007-10-19 22:36:38.875 292 110201.77 -149254.4016736.83 88888.00 2007-10-19 22:36:39.000 292 12524.27 65.38 55302.90 88888.00 2007-10-19 22:36:39.125 292 12524.23 65.38 55302.88 88888.00 2007-10-19 22:36:39.250 292 12524.23 65.38 55302.82 88888.00 2007-10-19 22:36:39.375 292 12524.23 65.35 55302.85 88888.00 2007-10-19 22:36:39.500 292 12524.23 65.35 55302.82 88888.00 2007-10-19 22:36:39.625 292 12524.23 65.35 55302.85 88888.00 2007-10-19 22:36:39.750 292 131097.62 136817.90 80743.68 88888.00 2007-10-19 22:36:39.875 292 110201.77 -149235.2016730.42 88888.00 2007-10-19 22:36:40.000 292 12524.25 65.33 55302.82 88888.00 2007-10-19 22:36:40.125 292 12524.27 65.33 55302.80 88888.00 2007-10-19 22:36:40.250 292 12524.27 65.30 55302.82 88888.00 2007-10-19 22:36:40.375 292 12524.33 65.30 55302.82 88888.00 2007-10-19 22:36:40.500 292 12524.35 65.30 55302.82 88888.00 2007-10-19 22:36:40.625 292 12524.30 65.30 55302.82 88888.00 2007-10-19 22:36:40.750 292 134374.42 136817.90 82382.02 88888.00 2007-10-19 22:36:40.875 292 110201.77 -149235.2016724.03 88888.00 2007-10-19 22:36:41.000 292 12524.33 65.35 55302.80 88888.00 2007-10-19 22:36:41.125 292 12524.42 65.33 55302.82 88888.00 2007-10-19 22:36:41.250 292 12524.48 65.35 55302.82 88888.00 2007-10-19 22:36:41.375 292 12524.42 65.35 55302.82 88888.00 2007-10-19 22:36:41.500 292 12524.35 65.35 55302.80 88888.00 2007-10-19 22:36:41.625 292 12524.38 65.33 55302.78 88888.00 2007-10-19 22:36:41.750 292 142566.42 136817.90 84020.43 88888.00 2007-10-19 22:36:41.875 292 110182.57 -149177.6016717.62 88888.00 2007-10-19 22:36:42.000 292 12524.48 65.35 55302.78 88888.00 2007-10-19 22:36:42.125 292 12524.58 65.33 55302.75 88888.00 2007-10-19 22:36:42.250 292 12524.60 65.33 55302.75 88888.00 2007-10-19 22:36:42.375 292 12524.60 65.33 55302.72 88888.00 2007-10-19 22:36:42.500 292 12524.60 65.33 55302.70 88888.00 2007-10-19 22:36:42.625 292 12524.52 65.30 55302.72 88888.00 2007-10-19 22:36:42.750 292 145843.23 136817.90 85658.88 88888.00 2007-10-19 22:36:42.875 292 110201.77 -149152.0016711.22 88888.00 2007-10-19 22:36:43.000 292 12524.48 65.30 55302.72 88888.00 2007-10-19 22:36:43.125 292 12524.52 65.30 55302.70 88888.00 2007-10-19 22:36:43.250 292 12524.60 65.30 55302.70 88888.00 2007-10-19 22:36:43.375 292 12524.58 65.30 55302.70 88888.00 2007-10-19 22:36:43.500 292 12524.58 65.28 55302.68 88888.00 2007-10-19 22:36:43.625 292 12524.65 65.25 55302.65 88888.00 2007-10-19 22:36:43.750 292 132736.02 136817.90 87297.25 88888.00 2007-10-19 22:36:43.875 292 110195.38 -149113.6016711.22 88888.00 2007-10-19 22:36:44.000 292 12524.58 65.25 55302.65 88888.00 2007-10-19 22:36:44.125 292 12524.58 65.28 55302.68 88888.00 2007-10-19 22:36:44.250 292 12524.62 65.30 55302.65 88888.00 2007-10-19 22:36:44.375 292 12524.58 65.30 55302.65 88888.00 2007-10-19 22:36:44.500 292 12524.55 65.28 55302.68 88888.00 2007-10-19 22:36:44.625 292 12524.60 65.25 55302.68 88888.00 2007-10-19 22:36:44.750 292 142566.42 136817.90 88935.62 88888.00 2007-10-19 22:36:44.875 292 110201.77 -149132.8016704.83 88888.00 2007-10-19 22:36:45.000 292 12524.58 65.28 55302.68 88888.00 2007-10-19 22:36:45.125 292 12524.65 65.30 55302.65 88888.00 2007-10-19 22:36:45.250 292 12524.67 65.30 55302.62 88888.00 2007-10-19 22:36:45.375 292 12524.62 65.30 55302.65 88888.00 2007-10-19 22:36:45.500 292 12524.60 65.28 55302.65 88888.00 2007-10-19 22:36:45.625 292 12524.52 65.30 55302.65 88888.00 2007-10-19 22:36:45.750 292 131097.62 136817.90 90574.02 88888.00 2007-10-19 22:36:45.875 292 110201.77 -149158.4016704.83 88888.00 2007-10-19 22:36:46.000 292 12524.55 65.25 55302.65 88888.00 2007-10-19 22:36:46.125 292 12524.62 65.25 55302.65 88888.00 2007-10-19 22:36:46.250 292 12524.62 65.25 55302.65 88888.00 2007-10-19 22:36:46.375 292 12524.58 65.25 55302.62 88888.00 2007-10-19 22:36:46.500 292 12524.52 65.25 55302.62 88888.00 2007-10-19 22:36:46.625 292 12524.52 65.25 55302.57 88888.00 2007-10-19 22:36:46.750 292 150758.42 136817.90 92212.48 88888.00 2007-10-19 22:36:46.875 292 110208.18 -149164.8016698.42 88888.00 2007-10-19 22:36:47.000 292 12524.65 65.17 55302.60 88888.00 2007-10-19 22:36:47.125 292 12524.65 65.20 55302.57 88888.00 2007-10-19 22:36:47.250 292 12524.62 65.20 55302.57 88888.00 2007-10-19 22:36:47.375 292 12524.65 65.20 55302.55 88888.00 2007-10-19 22:36:47.500 292 12524.67 65.17 55302.57 88888.00 2007-10-19 22:36:47.625 292 12524.70 65.17 55302.57 88888.00 2007-10-19 22:36:47.750 292 124544.02 136817.90 93850.88 88888.00 2007-10-19 22:36:47.875 292 110195.38 -149107.2016685.62 88888.00 2007-10-19 22:36:48.000 292 12524.70 65.15 55302.55 88888.00 2007-10-19 22:36:48.125 292 12524.70 65.15 55302.53 88888.00 2007-10-19 22:36:48.250 292 12524.70 65.17 55302.55 88888.00 2007-10-19 22:36:48.375 292 12524.73 65.17 55302.60 88888.00 2007-10-19 22:36:48.500 292 12524.75 65.17 55302.57 88888.00 2007-10-19 22:36:48.625 292 12524.67 65.15 55302.55 88888.00 2007-10-19 22:36:48.750 292 149120.02 136817.90 95489.23 88888.00 2007-10-19 22:36:48.875 292 110201.77 -149132.8016679.22 88888.00 2007-10-19 22:36:49.000 292 12524.73 65.12 55302.53 88888.00 2007-10-19 22:36:49.125 292 12524.73 65.15 55302.55 88888.00 2007-10-19 22:36:49.250 292 12524.73 65.12 55302.55 88888.00 2007-10-19 22:36:49.375 292 12524.77 65.12 55302.57 88888.00 2007-10-19 22:36:49.500 292 12524.80 65.12 55302.60 88888.00 2007-10-19 22:36:49.625 292 12524.83 65.15 55302.57 88888.00 2007-10-19 22:36:49.750 292 140928.02 136817.90 97127.65 88888.00 2007-10-19 22:36:49.875 292 110201.77 -149088.0016672.83 88888.00 2007-10-19 22:36:50.000 292 12524.70 65.10 55302.53 88888.00 2007-10-19 22:36:50.125 292 12524.73 65.08 55302.53 88888.00 2007-10-19 22:36:50.250 292 12524.73 65.08 55302.53 88888.00 2007-10-19 22:36:50.375 292 12524.75 65.10 55302.53 88888.00 2007-10-19 22:36:50.500 292 12524.85 65.10 55302.53 88888.00 2007-10-19 22:36:50.625 292 12524.85 65.08 55302.55 88888.00 2007-10-19 22:36:50.750 292 145843.23 136817.90 98766.05 88888.00 2007-10-19 22:36:50.875 292 110201.77 -149088.0016653.62 88888.00 2007-10-19 22:36:51.000 292 12524.75 65.03 55302.53 88888.00 2007-10-19 22:36:51.125 292 12524.75 65.03 55302.53 88888.00 2007-10-19 22:36:51.250 292 12524.73 65.00 55302.53 88888.00 2007-10-19 22:36:51.375 292 12524.70 65.03 55302.53 88888.00 2007-10-19 22:36:51.500 292 12524.73 65.00 55302.53 88888.00 2007-10-19 22:36:51.625 292 12524.73 64.97 55302.53 88888.00 2007-10-19 22:36:51.750 292 136817.90 100404.43 0.00 88888.00 2007-10-19 22:36:51.875 292 110195.38 -149113.6016640.83 88888.00 2007-10-19 22:36:52.000 292 12524.77 65.00 55302.50 88888.00 2007-10-19 22:36:52.125 292 12524.83 65.03 55302.50 88888.00 2007-10-19 22:36:52.250 292 12524.77 65.00 55302.50 88888.00 2007-10-19 22:36:52.375 292 12524.70 65.00 55302.53 88888.00 2007-10-19 22:36:52.500 292 12524.65 64.97 55302.53 88888.00 2007-10-19 22:36:52.625 292 12524.65 65.00 55302.53 88888.00 2007-10-19 22:36:52.750 292 136817.90 102042.82 0.00 88888.00 2007-10-19 22:36:52.875 292 110195.38 -149139.2016634.42 88888.00 2007-10-19 22:36:53.000 292 12524.70 64.97 55302.53 88888.00 2007-10-19 22:36:53.125 292 12524.67 64.97 55302.50 88888.00 2007-10-19 22:36:53.250 292 12524.65 64.95 55302.50 88888.00 2007-10-19 22:36:53.375 292 12524.75 64.95 55302.50 88888.00 2007-10-19 22:36:53.500 292 12524.73 64.92 55302.50 88888.00 2007-10-19 22:36:53.625 292 12524.70 64.90 55302.53 88888.00 2007-10-19 22:36:53.750 292 144204.83 136817.90 103681.25 88888.00 2007-10-19 22:36:53.875 292 110201.77 -149139.2016615.22 88888.00 2007-10-19 22:36:54.000 292 12524.60 64.92 55302.53 88888.00 2007-10-19 22:36:54.125 292 12524.65 64.90 55302.50 88888.00 2007-10-19 22:36:54.250 292 12524.65 64.90 55302.50 88888.00 2007-10-19 22:36:54.375 292 12524.70 64.90 55302.47 88888.00 2007-10-19 22:36:54.500 292 12524.62 64.88 55302.50 88888.00 2007-10-19 22:36:54.625 292 12524.60 64.90 55302.50 88888.00 2007-10-19 22:36:54.750 292 131097.62 136817.90 105319.68 88888.00 2007-10-19 22:36:54.875 292 110208.18 -149126.4016615.22 88888.00 2007-10-19 22:36:55.000 292 12524.70 64.85 55302.45 88888.00 2007-10-19 22:36:55.125 292 12524.73 64.83 55302.45 88888.00 2007-10-19 22:36:55.250 292 12524.70 64.85 55302.45 88888.00 2007-10-19 22:36:55.375 292 12524.73 64.85 55302.47 88888.00 2007-10-19 22:36:55.500 292 12524.70 64.85 55302.47 88888.00 2007-10-19 22:36:55.625 292 12524.62 64.83 55302.47 88888.00 2007-10-19 22:36:55.750 292 62284.82 136817.90 106958.05 88888.00 2007-10-19 22:36:55.875 292 110208.18 -149145.6016596.03 88888.00 2007-10-19 22:36:56.000 292 12524.62 64.83 55302.47 88888.00 2007-10-19 22:36:56.125 292 12524.60 64.85 55302.45 88888.00 2007-10-19 22:36:56.250 292 12524.58 64.83 55302.47 88888.00 2007-10-19 22:36:56.375 292 12524.48 64.85 55302.47 88888.00 2007-10-19 22:36:56.500 292 12524.42 64.85 55302.47 88888.00 2007-10-19 22:36:56.625 292 12524.45 64.85 55302.47 88888.00 2007-10-19 22:36:56.750 292 62284.82 136817.90 108596.43 88888.00 2007-10-19 22:36:56.875 292 110201.77 -149164.8016602.42 88888.00 2007-10-19 22:36:57.000 292 12524.50 64.83 55302.45 88888.00 2007-10-19 22:36:57.125 292 12524.48 64.80 55302.45 88888.00 2007-10-19 22:36:57.250 292 12524.52 64.80 55302.43 88888.00 2007-10-19 22:36:57.375 292 12524.55 64.80 55302.43 88888.00 2007-10-19 22:36:57.500 292 12524.50 64.80 55302.43 88888.00 2007-10-19 22:36:57.625 292 12524.50 64.80 55302.43 88888.00 2007-10-19 22:36:57.750 292 54092.82 136817.90 110234.82 88888.00 2007-10-19 22:36:57.875 292 110201.77 -149164.8016583.22 88888.00 2007-10-19 22:36:58.000 292 12524.42 64.75 55302.43 88888.00 2007-10-19 22:36:58.125 292 12524.45 64.78 55302.43 88888.00 2007-10-19 22:36:58.250 292 12524.42 64.75 55302.43 88888.00 2007-10-19 22:36:58.375 292 12524.45 64.72 55302.43 88888.00 2007-10-19 22:36:58.500 292 12524.45 64.72 55302.45 88888.00 2007-10-19 22:36:58.625 292 12524.45 64.75 55302.47 88888.00 2007-10-19 22:36:58.750 292 55731.22 136817.90 111873.25 88888.00 2007-10-19 22:36:58.875 292 110195.38 -149184.0016576.83 88888.00 2007-10-19 22:36:59.000 292 12524.40 64.78 55302.43 88888.00 2007-10-19 22:36:59.125 292 12524.50 64.78 55302.43 88888.00 2007-10-19 22:36:59.250 292 12524.58 64.75 55302.45 88888.00 2007-10-19 22:36:59.375 292 12524.52 64.72 55302.43 88888.00 2007-10-19 22:36:59.500 292 12524.45 64.75 55302.45 88888.00 2007-10-19 22:36:59.625 292 12524.45 64.70 55302.47 88888.00 2007-10-19 22:36:59.750 292 63923.22 136817.90 113511.68 88888.00 2007-10-19 22:36:59.875 292 110188.98 -149171.2016564.03 88888.00 2007-10-19 22:37:00.000 292 12524.40 64.70 55302.43 88888.00 2007-10-19 22:37:00.125 292 12524.42 64.72 55302.43 88888.00 2007-10-19 22:37:00.250 292 12524.45 64.72 55302.43 88888.00 2007-10-19 22:37:00.375 292 12524.45 64.72 55302.43 88888.00 2007-10-19 22:37:00.500 292 12524.40 64.70 55302.43 88888.00 2007-10-19 22:37:00.625 292 12524.33 64.70 55302.43 88888.00 2007-10-19 22:37:00.750 292 93414.43 136817.90 115149.98 88888.00 2007-10-19 22:37:00.875 292 110201.77 -149216.0016564.03 88888.00 2007-10-19 22:37:01.000 292 12524.35 64.67 55302.43 88888.00 2007-10-19 22:37:01.125 292 12524.40 64.70 55302.43 88888.00 2007-10-19 22:37:01.250 292 12524.42 64.70 55302.45 88888.00 2007-10-19 22:37:01.375 292 12524.35 64.75 55302.45 88888.00 2007-10-19 22:37:01.500 292 12524.33 64.70 55302.45 88888.00 2007-10-19 22:37:01.625 292 12524.25 64.72 55302.45 88888.00 2007-10-19 22:37:01.750 292 136817.90 116788.45 0.00 88888.00 2007-10-19 22:37:01.875 292 110195.38 -149235.2016564.03 88888.00 2007-10-19 22:37:02.000 292 12524.27 64.70 55302.43 88888.00 2007-10-19 22:37:02.125 292 12524.35 64.72 55302.40 88888.00 2007-10-19 22:37:02.250 292 12524.33 64.72 55302.40 88888.00 2007-10-19 22:37:02.375 292 12524.25 64.70 55302.43 88888.00 2007-10-19 22:37:02.500 292 12524.25 64.70 55302.43 88888.00 2007-10-19 22:37:02.625 292 12524.23 64.70 55302.43 88888.00 2007-10-19 22:37:02.750 292 52454.43 136817.90 118426.82 88888.00 2007-10-19 22:37:02.875 292 110195.38 -149267.2016564.03 88888.00 2007-10-19 22:37:03.000 292 12524.12 64.62 55302.43 88888.00 2007-10-19 22:37:03.125 292 12524.23 64.65 55302.43 88888.00 2007-10-19 22:37:03.250 292 12524.23 64.65 55302.43 88888.00 2007-10-19 22:37:03.375 292 12524.20 64.65 55302.43 88888.00 2007-10-19 22:37:03.500 292 12524.15 64.65 55302.40 88888.00 2007-10-19 22:37:03.625 292 12524.15 64.65 55302.40 88888.00 2007-10-19 22:37:03.750 292 52454.43 136817.90 120065.27 88888.00 2007-10-19 22:37:03.875 292 110201.77 -149267.2016551.22 88888.00 2007-10-19 22:37:04.000 292 12524.02 64.67 55302.38 88888.00 2007-10-19 22:37:04.125 292 12524.00 64.67 55302.38 88888.00 2007-10-19 22:37:04.250 292 12524.08 64.65 55302.35 88888.00 2007-10-19 22:37:04.375 292 12524.12 64.65 55302.35 88888.00 2007-10-19 22:37:04.500 292 12524.12 64.67 55302.35 88888.00 2007-10-19 22:37:04.625 292 12524.05 64.67 55302.35 88888.00 2007-10-19 22:37:04.750 292 -73702.38 136817.90 121703.60 88888.00 2007-10-19 22:37:04.875 292 110195.38 -149292.8016551.22 88888.00 2007-10-19 22:37:05.000 292 12524.05 64.62 55302.35 88888.00 2007-10-19 22:37:05.125 292 12524.10 64.65 55302.32 88888.00 2007-10-19 22:37:05.250 292 12524.10 64.65 55302.38 88888.00 2007-10-19 22:37:05.375 292 12524.05 64.65 55302.38 88888.00 2007-10-19 22:37:05.500 292 12524.05 64.65 55302.38 88888.00 2007-10-19 22:37:05.625 292 12524.05 64.65 55302.38 88888.00 2007-10-19 22:37:05.750 292 77030.43 136817.90 123342.02 88888.00 2007-10-19 22:37:05.875 292 110214.57 -149299.2016544.83 88888.00 2007-10-19 22:37:06.000 292 12523.95 64.65 55302.35 88888.00 2007-10-19 22:37:06.125 292 12524.05 64.67 55302.35 88888.00 2007-10-19 22:37:06.250 292 12524.05 64.65 55302.35 88888.00 2007-10-19 22:37:06.375 292 12524.02 64.65 55302.35 88888.00 2007-10-19 22:37:06.500 292 12523.95 64.62 55302.32 88888.00 2007-10-19 22:37:06.625 292 12523.95 64.65 55302.32 88888.00 2007-10-19 22:37:06.750 292 65561.62 136817.90 124980.43 88888.00 2007-10-19 22:37:06.875 292 110195.38 -149305.6016557.62 88888.00 2007-10-19 22:37:07.000 292 12523.90 64.62 55302.38 88888.00 2007-10-19 22:37:07.125 292 12523.88 64.62 55302.38 88888.00 2007-10-19 22:37:07.250 292 12523.88 64.62 55302.35 88888.00 2007-10-19 22:37:07.375 292 12523.85 64.62 55302.35 88888.00 2007-10-19 22:37:07.500 292 12523.83 64.62 55302.35 88888.00 2007-10-19 22:37:07.625 292 12523.90 64.65 55302.32 88888.00 2007-10-19 22:37:07.750 292 65561.62 136817.90 126618.82 88888.00 2007-10-19 22:37:07.875 292 110201.77 -149318.4016544.83 88888.00 2007-10-19 22:37:08.000 292 12523.88 64.65 55302.35 88888.00 2007-10-19 22:37:08.125 292 12523.88 64.65 55302.35 88888.00 2007-10-19 22:37:08.250 292 12523.88 64.62 55302.38 88888.00 2007-10-19 22:37:08.375 292 12523.88 64.62 55302.40 88888.00 2007-10-19 22:37:08.500 292 12523.80 64.62 55302.38 88888.00 2007-10-19 22:37:08.625 292 12523.80 64.62 55302.35 88888.00 2007-10-19 22:37:08.750 292 -70425.57 136817.90 128257.23 88888.00 2007-10-19 22:37:08.875 292 110208.18 -149350.4016544.83 88888.00 2007-10-19 22:37:09.000 292 12523.73 64.65 55302.38 88888.00 2007-10-19 22:37:09.125 292 12523.73 64.65 55302.35 88888.00 2007-10-19 22:37:09.250 292 12523.75 64.62 55302.38 88888.00 2007-10-19 22:37:09.375 292 12523.80 64.65 55302.38 88888.00 2007-10-19 22:37:09.500 292 12523.83 64.62 55302.35 88888.00 2007-10-19 22:37:09.625 292 12523.85 64.65 55302.38 88888.00 2007-10-19 22:37:09.750 292 73753.62 136817.90 129895.62 88888.00 2007-10-19 22:37:09.875 292 110195.38 -149344.0016544.83 88888.00 2007-10-19 22:37:10.000 292 12523.75 64.62 55302.38 88888.00 2007-10-19 22:37:10.125 292 12523.73 64.62 55302.38 88888.00 2007-10-19 22:37:10.250 292 12523.70 64.65 55302.35 88888.00 2007-10-19 22:37:10.375 292 12523.70 64.65 55302.40 88888.00 2007-10-19 22:37:10.500 292 12523.67 64.65 55302.38 88888.00 2007-10-19 22:37:10.625 292 12523.73 64.62 55302.38 88888.00 2007-10-19 22:37:10.750 292 -76979.18 136817.90 131534.02 88888.00 2007-10-19 22:37:10.875 292 110201.77 -149356.8016544.83 88888.00 2007-10-19 22:37:11.000 292 12523.77 64.60 55302.38 88888.00 2007-10-19 22:37:11.125 292 12523.80 64.62 55302.38 88888.00 2007-10-19 22:37:11.250 292 12523.75 64.60 55302.35 88888.00 2007-10-19 22:37:11.375 292 12523.77 64.60 55302.35 88888.00 2007-10-19 22:37:11.500 292 12523.75 64.62 55302.35 88888.00 2007-10-19 22:37:11.625 292 12523.65 64.60 55302.32 88888.00 2007-10-19 22:37:11.750 292 81945.62 136817.90 133172.45 88888.00 2007-10-19 22:37:11.875 292 110195.38 -149388.8016538.42 88888.00 2007-10-19 22:37:12.000 292 12523.62 64.58 55302.35 88888.00 2007-10-19 22:37:12.125 292 12523.65 64.58 55302.35 88888.00 2007-10-19 22:37:12.250 292 12523.67 64.55 55302.30 88888.00 2007-10-19 22:37:12.375 292 12523.62 64.55 55302.30 88888.00 2007-10-19 22:37:12.500 292 12523.60 64.55 55302.32 88888.00 2007-10-19 22:37:12.625 292 12523.58 64.58 55302.35 88888.00 2007-10-19 22:37:12.750 292 62284.82 136817.90 134810.85 88888.00 2007-10-19 22:37:12.875 292 110195.38 -149420.8016532.03 88888.00 2007-10-19 22:37:13.000 292 12523.52 64.53 55302.35 88888.00 2007-10-19 22:37:13.125 292 12523.52 64.55 55302.32 88888.00 2007-10-19 22:37:13.250 292 12523.52 64.55 55302.32 88888.00 2007-10-19 22:37:13.375 292 12523.48 64.55 55302.32 88888.00 2007-10-19 22:37:13.500 292 12523.48 64.53 55302.32 88888.00 2007-10-19 22:37:13.625 292 12523.55 64.50 55302.32 88888.00 2007-10-19 22:37:13.750 292 80307.23 136817.90 136449.25 88888.00 2007-10-19 22:37:13.875 292 110201.77 -149427.2016512.83 88888.00 2007-10-19 22:37:14.000 292 12523.42 64.50 55302.35 88888.00 2007-10-19 22:37:14.125 292 12523.52 64.50 55302.32 88888.00 2007-10-19 22:37:14.250 292 12523.55 64.50 55302.35 88888.00 2007-10-19 22:37:14.375 292 12523.50 64.53 55302.32 88888.00 2007-10-19 22:37:14.500 292 12523.50 64.53 55302.32 88888.00 2007-10-19 22:37:14.625 292 12523.50 64.53 55302.35 88888.00 2007-10-19 22:37:14.750 292 85222.43 136817.90 138087.62 88888.00 2007-10-19 22:37:14.875 292 110195.38 -149433.6016519.22 88888.00 2007-10-19 22:37:15.000 292 12523.45 64.50 55302.32 88888.00 2007-10-19 22:37:15.125 292 12523.55 64.53 55302.30 88888.00 2007-10-19 22:37:15.250 292 12523.50 64.53 55302.30 88888.00 2007-10-19 22:37:15.375 292 12523.50 64.47 55302.30 88888.00 2007-10-19 22:37:15.500 292 12523.45 64.50 55302.35 88888.00 2007-10-19 22:37:15.625 292 12523.48 64.47 55302.38 88888.00 2007-10-19 22:37:15.750 292 90137.62 136817.90 139726.02 88888.00 2007-10-19 22:37:15.875 292 110201.77 -149427.2016493.62 88888.00 2007-10-19 22:37:16.000 292 12523.40 64.45 55302.32 88888.00 2007-10-19 22:37:16.125 292 12523.40 64.47 55302.35 88888.00 2007-10-19 22:37:16.250 292 12523.40 64.45 55302.32 88888.00 2007-10-19 22:37:16.375 292 12523.38 64.42 55302.32 88888.00 2007-10-19 22:37:16.500 292 12523.42 64.42 55302.35 88888.00 2007-10-19 22:37:16.625 292 12523.52 64.40 55302.35 88888.00 2007-10-19 22:37:16.750 292 101606.43 136817.90 141364.42 88888.00 2007-10-19 22:37:16.875 292 110201.77 -149427.2016493.62 88888.00 2007-10-19 22:37:17.000 292 12523.40 64.38 55302.38 88888.00 2007-10-19 22:37:17.125 292 12523.40 64.38 55302.38 88888.00 2007-10-19 22:37:17.250 292 12523.48 64.38 55302.35 88888.00 2007-10-19 22:37:17.375 292 12523.55 64.40 55302.35 88888.00 2007-10-19 22:37:17.500 292 12523.52 64.40 55302.38 88888.00 2007-10-19 22:37:17.625 292 12523.40 64.38 55302.32 88888.00 2007-10-19 22:37:17.750 292 90137.62 136817.90 143002.83 88888.00 2007-10-19 22:37:17.875 292 110208.18 -149465.6016474.42 88888.00 2007-10-19 22:37:18.000 292 12523.38 64.35 55302.35 88888.00 2007-10-19 22:37:18.125 292 12523.40 64.35 55302.35 88888.00 2007-10-19 22:37:18.250 292 12523.40 64.35 55302.35 88888.00 2007-10-19 22:37:18.375 292 12523.42 64.33 55302.38 88888.00 2007-10-19 22:37:18.500 292 12523.38 64.33 55302.38 88888.00 2007-10-19 22:37:18.625 292 12523.30 64.30 55302.38 88888.00 2007-10-19 22:37:18.750 292 91776.02 136817.90 144641.25 88888.00 2007-10-19 22:37:18.875 292 110201.77 -149491.2016455.22 88888.00 2007-10-19 22:37:19.000 292 12523.27 64.25 55302.35 88888.00 2007-10-19 22:37:19.125 292 12523.33 64.25 55302.35 88888.00 2007-10-19 22:37:19.250 292 12523.33 64.25 55302.35 88888.00 2007-10-19 22:37:19.375 292 12523.30 64.25 55302.38 88888.00 2007-10-19 22:37:19.500 292 12523.33 64.25 55302.40 88888.00 2007-10-19 22:37:19.625 292 12523.33 64.25 55302.38 88888.00 2007-10-19 22:37:19.750 292 -98278.38 136817.90 146279.67 88888.00 2007-10-19 22:37:19.875 292 110195.38 -149478.4016442.42 88888.00 2007-10-19 22:37:20.000 292 12523.23 64.17 55302.32 88888.00 2007-10-19 22:37:20.125 292 12523.30 64.20 55302.38 88888.00 2007-10-19 22:37:20.250 292 12523.35 64.20 55302.40 88888.00 2007-10-19 22:37:20.375 292 12523.30 64.17 55302.40 88888.00 2007-10-19 22:37:20.500 292 12523.23 64.15 55302.40 88888.00 2007-10-19 22:37:20.625 292 12523.20 64.15 55302.38 88888.00 2007-10-19 22:37:20.750 292 -93363.18 136817.90 147918.00 88888.00 2007-10-19 22:37:20.875 292 110208.18 -149510.4016423.22 88888.00 2007-10-19 22:37:21.000 292 12523.20 64.15 55302.38 88888.00 2007-10-19 22:37:21.125 292 12523.17 64.12 55302.38 88888.00 2007-10-19 22:37:21.250 292 12523.12 64.10 55302.38 88888.00 2007-10-19 22:37:21.375 292 12523.12 64.10 55302.38 88888.00 2007-10-19 22:37:21.500 292 12523.10 64.10 55302.38 88888.00 2007-10-19 22:37:21.625 292 12523.12 64.10 55302.38 88888.00 2007-10-19 22:37:21.750 292 95052.82 136817.90 149556.42 88888.00 2007-10-19 22:37:21.875 292 110201.77 -149516.8016404.03 88888.00 2007-10-19 22:37:22.000 292 12523.05 64.05 55302.38 88888.00 2007-10-19 22:37:22.125 292 12523.02 64.05 55302.38 88888.00 2007-10-19 22:37:22.250 292 12523.00 64.05 55302.38 88888.00 2007-10-19 22:37:22.375 292 12522.98 64.03 55302.35 88888.00 2007-10-19 22:37:22.500 292 12522.98 64.03 55302.35 88888.00 2007-10-19 22:37:22.625 292 12522.98 64.03 55302.35 88888.00 2007-10-19 22:37:22.750 292 81945.62 136817.90 151194.83 88888.00 2007-10-19 22:37:22.875 292 110201.77 -149548.8016384.83 88888.00 2007-10-19 22:37:23.000 292 12523.08 64.00 55302.38 88888.00 2007-10-19 22:37:23.125 292 12523.08 63.98 55302.38 88888.00 2007-10-19 22:37:23.250 292 12523.00 63.95 55302.40 88888.00 2007-10-19 22:37:23.375 292 12523.02 63.95 55302.40 88888.00 2007-10-19 22:37:23.500 292 12523.02 63.98 55302.43 88888.00 2007-10-19 22:37:23.625 292 12523.02 63.95 55302.43 88888.00 2007-10-19 22:37:23.750 292 -96639.98 136817.90 152833.23 88888.00 2007-10-19 22:37:23.875 292 110208.18 -149548.8016359.23 88888.00 2007-10-19 22:37:24.000 292 12522.98 63.85 55302.40 88888.00 2007-10-19 22:37:24.125 292 12523.00 63.88 55302.40 88888.00 2007-10-19 22:37:24.250 292 12522.95 63.85 55302.40 88888.00 2007-10-19 22:37:24.375 292 12522.92 63.85 55302.40 88888.00 2007-10-19 22:37:24.500 292 12522.95 63.88 55302.43 88888.00 2007-10-19 22:37:24.625 292 12523.00 63.90 55302.43 88888.00 2007-10-19 22:37:24.750 292 93414.43 136817.90 154471.62 88888.00 2007-10-19 22:37:24.875 292 110195.38 -149580.8016352.83 88888.00 2007-10-19 22:37:25.000 292 12522.85 63.83 55302.43 88888.00 2007-10-19 22:37:25.125 292 12522.88 63.83 55302.43 88888.00 2007-10-19 22:37:25.250 292 12522.85 63.80 55302.43 88888.00 2007-10-19 22:37:25.375 292 12522.85 63.77 55302.43 88888.00 2007-10-19 22:37:25.500 292 12522.90 63.77 55302.40 88888.00 2007-10-19 22:37:25.625 292 12522.90 63.77 55302.40 88888.00 2007-10-19 22:37:25.750 292 81945.62 136817.90 156110.00 88888.00 2007-10-19 22:37:25.875 292 110195.38 -149574.4016327.23 88888.00 2007-10-19 22:37:26.000 292 12522.77 63.73 55302.38 88888.00 2007-10-19 22:37:26.125 292 12522.75 63.73 55302.40 88888.00 2007-10-19 22:37:26.250 292 12522.77 63.73 55302.40 88888.00 2007-10-19 22:37:26.375 292 12522.77 63.73 55302.38 88888.00 2007-10-19 22:37:26.500 292 12522.75 63.73 55302.38 88888.00 2007-10-19 22:37:26.625 292 12522.75 63.73 55302.40 88888.00 2007-10-19 22:37:26.750 292 91776.02 136817.90 157748.42 88888.00 2007-10-19 22:37:26.875 292 110195.38 -149606.4016301.62 88888.00 2007-10-19 22:37:27.000 292 12522.73 63.67 55302.38 88888.00 2007-10-19 22:37:27.125 292 12522.75 63.65 55302.38 88888.00 2007-10-19 22:37:27.250 292 12522.75 63.65 55302.38 88888.00 2007-10-19 22:37:27.375 292 12522.65 63.65 55302.40 88888.00 2007-10-19 22:37:27.500 292 12522.65 63.67 55302.40 88888.00 2007-10-19 22:37:27.625 292 12522.70 63.65 55302.40 88888.00 2007-10-19 22:37:27.750 292 11494.42 136817.90 159386.83 88888.00 2007-10-19 22:37:27.875 292 110208.18 -149651.2016288.83 88888.00 2007-10-19 22:37:28.000 292 12522.58 63.62 55302.38 88888.00 2007-10-19 22:37:28.125 292 12522.62 63.62 55302.38 88888.00 2007-10-19 22:37:28.250 292 12522.73 63.58 55302.40 88888.00 2007-10-19 22:37:28.375 292 12522.77 63.58 55302.38 88888.00 2007-10-19 22:37:28.500 292 12522.75 63.58 55302.38 88888.00 2007-10-19 22:37:28.625 292 12522.65 63.62 55302.38 88888.00 2007-10-19 22:37:28.750 292 40985.62 136817.90 161025.27 88888.00 2007-10-19 22:37:28.875 292 110201.77 -149644.8016295.23 88888.00 2007-10-19 22:37:29.000 292 12522.67 63.58 55302.38 88888.00 2007-10-19 22:37:29.125 292 12522.75 63.58 55302.40 88888.00 2007-10-19 22:37:29.250 292 12522.80 63.55 55302.43 88888.00 2007-10-19 22:37:29.375 292 12522.75 63.58 55302.43 88888.00 2007-10-19 22:37:29.500 292 12522.67 63.55 55302.40 88888.00 2007-10-19 22:37:29.625 292 12522.70 63.55 55302.40 88888.00 2007-10-19 22:37:29.750 292 40985.62 136817.90 162663.60 88888.00 2007-10-19 22:37:29.875 292 110195.38 -149632.0016269.62 88888.00 2007-10-19 22:37:30.000 292 12522.67 63.52 55302.38 88888.00 2007-10-19 22:37:30.125 292 12522.73 63.52 55302.38 88888.00 2007-10-19 22:37:30.250 292 12522.70 63.52 55302.38 88888.00 2007-10-19 22:37:30.375 292 12522.62 63.55 55302.40 88888.00 2007-10-19 22:37:30.500 292 12522.58 63.55 55302.43 88888.00 2007-10-19 22:37:30.625 292 12522.62 63.55 55302.43 88888.00 2007-10-19 22:37:30.750 292 -22911.97 136817.90 164302.00 88888.00 2007-10-19 22:37:30.875 292 110195.38 -149651.2016256.83 88888.00 2007-10-19 22:37:31.000 292 12522.62 63.50 55302.38 88888.00 2007-10-19 22:37:31.125 292 12522.70 63.52 55302.35 88888.00 2007-10-19 22:37:31.250 292 12522.75 63.50 55302.38 88888.00 2007-10-19 22:37:31.375 292 12522.70 63.52 55302.38 88888.00 2007-10-19 22:37:31.500 292 12522.67 63.50 55302.40 88888.00 2007-10-19 22:37:31.625 292 12522.73 63.50 55302.38 88888.00 2007-10-19 22:37:31.750 292 -6527.98 136817.90 165940.42 88888.00 2007-10-19 22:37:31.875 292 110201.77 -149632.0016256.83 88888.00 2007-10-19 22:37:32.000 292 12522.55 63.52 55302.38 88888.00 2007-10-19 22:37:32.125 292 12522.62 63.55 55302.35 88888.00 2007-10-19 22:37:32.250 292 12522.67 63.52 55302.38 88888.00 2007-10-19 22:37:32.375 292 12522.65 63.50 55302.38 88888.00 2007-10-19 22:37:32.500 292 12522.65 63.50 55302.35 88888.00 2007-10-19 22:37:32.625 292 12522.62 63.52 55302.32 88888.00 2007-10-19 22:37:32.750 292 18048.03 136817.90 167578.85 88888.00 2007-10-19 22:37:32.875 292 110195.38 -149657.6016263.23 88888.00 2007-10-19 22:37:33.000 292 12522.62 63.52 55302.32 88888.00 2007-10-19 22:37:33.125 292 12522.70 63.50 55302.30 88888.00 2007-10-19 22:37:33.250 292 12522.65 63.52 55302.32 88888.00 2007-10-19 22:37:33.375 292 12522.62 63.52 55302.35 88888.00 2007-10-19 22:37:33.500 292 12522.62 63.52 55302.35 88888.00 2007-10-19 22:37:33.625 292 12522.60 63.52 55302.38 88888.00 2007-10-19 22:37:33.750 292 6579.23 136817.90 169217.25 88888.00 2007-10-19 22:37:33.875 292 110208.18 -149657.6016263.23 88888.00 2007-10-19 22:37:34.000 292 12522.58 63.48 55302.32 88888.00 2007-10-19 22:37:34.125 292 12522.60 63.52 55302.30 88888.00 2007-10-19 22:37:34.250 292 12522.60 63.52 55302.30 88888.00 2007-10-19 22:37:34.375 292 12522.62 63.52 55302.30 88888.00 2007-10-19 22:37:34.500 292 12522.62 63.55 55302.30 88888.00 2007-10-19 22:37:34.625 292 12522.62 63.55 55302.32 88888.00 2007-10-19 22:37:34.750 292 3302.43 136817.90 170855.58 88888.00 2007-10-19 22:37:34.875 292 110201.77 -149644.8016263.23 88888.00 2007-10-19 22:37:35.000 292 12522.60 63.50 55302.30 88888.00 2007-10-19 22:37:35.125 292 12522.58 63.52 55302.28 88888.00 2007-10-19 22:37:35.250 292 12522.60 63.58 55302.28 88888.00 2007-10-19 22:37:35.375 292 12522.67 63.58 55302.28 88888.00 2007-10-19 22:37:35.500 292 12522.70 63.55 55302.25 88888.00 2007-10-19 22:37:35.625 292 12522.73 63.55 55302.25 88888.00 2007-10-19 22:37:35.750 292 44262.43 136817.90 172494.05 88888.00 2007-10-19 22:37:35.875 292 110188.98 -149638.4016269.62 88888.00 2007-10-19 22:37:36.000 292 12522.67 63.55 55302.25 88888.00 2007-10-19 22:37:36.125 292 12522.73 63.58 55302.25 88888.00 2007-10-19 22:37:36.250 292 12522.67 63.55 55302.22 88888.00 2007-10-19 22:37:36.375 292 12522.62 63.58 55302.22 88888.00 2007-10-19 22:37:36.500 292 12522.65 63.58 55302.25 88888.00 2007-10-19 22:37:36.625 292 12522.65 63.58 55302.28 88888.00 2007-10-19 22:37:36.750 292 18048.03 136817.90 174132.42 88888.00 2007-10-19 22:37:36.875 292 110195.38 -149651.2016288.83 88888.00 2007-10-19 22:37:37.000 292 12522.52 63.58 55302.30 88888.00 2007-10-19 22:37:37.125 292 12522.52 63.60 55302.28 88888.00 2007-10-19 22:37:37.250 292 12522.58 63.62 55302.28 88888.00 2007-10-19 22:37:37.375 292 12522.62 63.62 55302.30 88888.00 2007-10-19 22:37:37.500 292 12522.62 63.62 55302.28 88888.00 2007-10-19 22:37:37.625 292 12522.58 63.62 55302.25 88888.00 2007-10-19 22:37:37.750 292 47539.22 136817.90 175770.85 88888.00 2007-10-19 22:37:37.875 292 110208.18 -149670.4016288.83 88888.00 2007-10-19 22:37:38.000 292 12522.55 63.65 55302.22 88888.00 2007-10-19 22:37:38.125 292 12522.52 63.65 55302.22 88888.00 2007-10-19 22:37:38.250 292 12522.52 63.65 55302.22 88888.00 2007-10-19 22:37:38.375 292 12522.58 63.67 55302.20 88888.00 2007-10-19 22:37:38.500 292 12522.65 63.70 55302.20 88888.00 2007-10-19 22:37:38.625 292 12522.60 63.67 55302.20 88888.00 2007-10-19 22:37:38.750 292 21324.83 136817.90 177409.23 88888.00 2007-10-19 22:37:38.875 292 110195.38 -149676.8016301.62 88888.00 2007-10-19 22:37:39.000 292 12522.52 63.67 55302.20 88888.00 2007-10-19 22:37:39.125 292 12522.50 63.67 55302.18 88888.00 2007-10-19 22:37:39.250 292 12522.48 63.70 55302.18 88888.00 2007-10-19 22:37:39.375 292 12522.48 63.70 55302.18 88888.00 2007-10-19 22:37:39.500 292 12522.45 63.70 55302.15 88888.00 2007-10-19 22:37:39.625 292 12522.40 63.75 55302.12 88888.00 2007-10-19 22:37:39.750 292 8217.62 136817.90 179047.60 88888.00 2007-10-19 22:37:39.875 292 110195.38 -149715.2016320.83 88888.00 2007-10-19 22:37:40.000 292 12522.45 63.73 55302.12 88888.00 2007-10-19 22:37:40.125 292 12522.45 63.73 55302.12 88888.00 2007-10-19 22:37:40.250 292 12522.38 63.75 55302.18 88888.00 2007-10-19 22:37:40.375 292 12522.33 63.75 55302.18 88888.00 2007-10-19 22:37:40.500 292 12522.38 63.77 55302.18 88888.00 2007-10-19 22:37:40.625 292 12522.45 63.75 55302.15 88888.00 2007-10-19 22:37:40.750 292 18048.03 136817.90 180686.05 88888.00 2007-10-19 22:37:40.875 292 110208.18 -149683.2016320.83 88888.00 2007-10-19 22:37:41.000 292 12522.38 63.73 55302.12 88888.00 2007-10-19 22:37:41.125 292 12522.38 63.75 55302.12 88888.00 2007-10-19 22:37:41.250 292 12522.40 63.77 55302.12 88888.00 2007-10-19 22:37:41.375 292 12522.40 63.80 55302.15 88888.00 2007-10-19 22:37:41.500 292 12522.40 63.80 55302.15 88888.00 2007-10-19 22:37:41.625 292 12522.40 63.77 55302.15 88888.00 2007-10-19 22:37:41.750 292 16409.62 136817.90 182324.42 88888.00 2007-10-19 22:37:41.875 292 110208.18 -149715.2016327.23 88888.00 2007-10-19 22:37:42.000 292 12522.33 63.80 55302.10 88888.00 2007-10-19 22:37:42.125 292 12522.33 63.83 55302.10 88888.00 2007-10-19 22:37:42.250 292 12522.35 63.85 55302.07 88888.00 2007-10-19 22:37:42.375 292 12522.38 63.85 55302.07 88888.00 2007-10-19 22:37:42.500 292 12522.35 63.83 55302.12 88888.00 2007-10-19 22:37:42.625 292 12522.33 63.85 55302.12 88888.00 2007-10-19 22:37:42.750 292 25.62 136817.90 183962.83 88888.00 2007-10-19 22:37:42.875 292 110201.77 -149734.4016346.42 88888.00 2007-10-19 22:37:43.000 292 12522.23 63.83 55302.10 88888.00 2007-10-19 22:37:43.125 292 12522.27 63.83 55302.07 88888.00 2007-10-19 22:37:43.250 292 12522.25 63.85 55302.10 88888.00 2007-10-19 22:37:43.375 292 12522.23 63.83 55302.10 88888.00 2007-10-19 22:37:43.500 292 12522.20 63.83 55302.10 88888.00 2007-10-19 22:37:43.625 292 12522.20 63.85 55302.10 88888.00 2007-10-19 22:37:43.750 292 36070.43 136817.90 185601.23 88888.00 2007-10-19 22:37:43.875 292 110208.18 -149753.6016346.42 88888.00 2007-10-19 22:37:44.000 292 12522.15 63.85 55302.12 88888.00 2007-10-19 22:37:44.125 292 12522.15 63.90 55302.12 88888.00 2007-10-19 22:37:44.250 292 12522.12 63.90 55302.15 88888.00 2007-10-19 22:37:44.375 292 12522.08 63.92 55302.10 88888.00 2007-10-19 22:37:44.500 292 12522.08 63.88 55302.07 88888.00 2007-10-19 22:37:44.625 292 12522.05 63.88 55302.07 88888.00 2007-10-19 22:37:44.750 292 29516.83 136817.90 187239.65 88888.00 2007-10-19 22:37:44.875 292 110208.18 -149798.4016352.83 88888.00 2007-10-19 22:37:45.000 292 12521.98 63.88 55302.05 88888.00 2007-10-19 22:37:45.125 292 12522.02 63.88 55302.07 88888.00 2007-10-19 22:37:45.250 292 12522.00 63.90 55302.10 88888.00 2007-10-19 22:37:45.375 292 12522.02 63.92 55302.05 88888.00 2007-10-19 22:37:45.500 292 12521.98 63.92 55302.05 88888.00 2007-10-19 22:37:45.625 292 12521.98 63.90 55302.05 88888.00 2007-10-19 22:37:45.750 292 16409.62 136817.90 188878.02 88888.00 2007-10-19 22:37:45.875 292 110195.38 -149804.8016359.23 88888.00 2007-10-19 22:37:46.000 292 12521.90 63.90 55302.03 88888.00 2007-10-19 22:37:46.125 292 12521.90 63.90 55302.05 88888.00 2007-10-19 22:37:46.250 292 12521.95 63.88 55302.05 88888.00 2007-10-19 22:37:46.375 292 12521.95 63.88 55302.05 88888.00 2007-10-19 22:37:46.500 292 12521.92 63.85 55302.05 88888.00 2007-10-19 22:37:46.625 292 12521.92 63.88 55302.05 88888.00 2007-10-19 22:37:46.750 292 13132.83 136817.90 190516.45 88888.00 2007-10-19 22:37:46.875 292 110188.98 -149836.8016359.23 88888.00 2007-10-19 22:37:47.000 292 12521.83 63.88 55302.03 88888.00 2007-10-19 22:37:47.125 292 12521.83 63.90 55302.07 88888.00 2007-10-19 22:37:47.250 292 12521.85 63.88 55302.07 88888.00 2007-10-19 22:37:47.375 292 12521.83 63.90 55302.07 88888.00 2007-10-19 22:37:47.500 292 12521.80 63.90 55302.07 88888.00 2007-10-19 22:37:47.625 292 12521.83 63.88 55302.07 88888.00 2007-10-19 22:37:47.750 292 26240.03 136817.90 192154.85 88888.00 2007-10-19 22:37:47.875 292 110201.77 -149856.0016359.23 88888.00 2007-10-19 22:37:48.000 292 12521.80 63.88 55302.05 88888.00 2007-10-19 22:37:48.125 292 12521.80 63.92 55302.05 88888.00 2007-10-19 22:37:48.250 292 12521.77 63.90 55302.05 88888.00 2007-10-19 22:37:48.375 292 12521.75 63.88 55302.03 88888.00 2007-10-19 22:37:48.500 292 12521.75 63.90 55302.05 88888.00 2007-10-19 22:37:48.625 292 12521.70 63.90 55302.05 88888.00 2007-10-19 22:37:48.750 292 34432.03 136817.90 193793.25 88888.00 2007-10-19 22:37:48.875 292 110208.18 -149881.6016352.83 88888.00 2007-10-19 22:37:49.000 292 12521.77 63.88 55302.05 88888.00 2007-10-19 22:37:49.125 292 12521.67 63.90 55302.05 88888.00 2007-10-19 22:37:49.250 292 12521.62 63.90 55302.03 88888.00 2007-10-19 22:37:49.375 292 12521.60 63.85 55302.05 88888.00 2007-10-19 22:37:49.500 292 12521.60 63.83 55302.07 88888.00 2007-10-19 22:37:49.625 292 12521.55 63.85 55302.05 88888.00 2007-10-19 22:37:49.750 292 -42572.78 136817.90 195431.65 88888.00 2007-10-19 22:37:49.875 292 110188.98 -149932.8016340.02 88888.00 2007-10-19 22:37:50.000 292 12521.55 63.80 55302.12 88888.00 2007-10-19 22:37:50.125 292 12521.58 63.77 55302.10 88888.00 2007-10-19 22:37:50.250 292 12521.52 63.80 55302.12 88888.00 2007-10-19 22:37:50.375 292 12521.48 63.80 55302.10 88888.00 2007-10-19 22:37:50.500 292 12521.42 63.80 55302.10 88888.00 2007-10-19 22:37:50.625 292 12521.42 63.83 55302.10 88888.00 2007-10-19 22:37:50.750 292 44262.43 136817.90 197070.02 88888.00 2007-10-19 22:37:50.875 292 110201.77 -149964.8016333.62 88888.00 2007-10-19 22:37:51.000 292 12521.35 63.75 55302.10 88888.00 2007-10-19 22:37:51.125 292 12521.40 63.77 55302.07 88888.00 2007-10-19 22:37:51.250 292 12521.40 63.77 55302.07 88888.00 2007-10-19 22:37:51.375 292 12521.38 63.75 55302.07 88888.00 2007-10-19 22:37:51.500 292 12521.38 63.73 55302.07 88888.00 2007-10-19 22:37:51.625 292 12521.30 63.73 55302.10 88888.00 2007-10-19 22:37:51.750 292 42624.03 136817.90 198708.45 88888.00 2007-10-19 22:37:51.875 292 110195.38 -149984.0016308.02 88888.00 2007-10-19 22:37:52.000 292 12521.23 63.67 55302.07 88888.00 2007-10-19 22:37:52.125 292 12521.20 63.70 55302.10 88888.00 2007-10-19 22:37:52.250 292 12521.23 63.70 55302.10 88888.00 2007-10-19 22:37:52.375 292 12521.23 63.70 55302.12 88888.00 2007-10-19 22:37:52.500 292 12521.15 63.67 55302.10 88888.00 2007-10-19 22:37:52.625 292 12521.15 63.67 55302.05 88888.00 2007-10-19 22:37:52.750 292 44262.43 136817.90 200346.85 88888.00 2007-10-19 22:37:52.875 292 110201.77 -150016.0016301.62 88888.00 2007-10-19 22:37:53.000 292 12521.02 63.62 55302.07 88888.00 2007-10-19 22:37:53.125 292 12521.05 63.62 55302.07 88888.00 2007-10-19 22:37:53.250 292 12521.10 63.62 55302.07 88888.00 2007-10-19 22:37:53.375 292 12521.02 63.60 55302.10 88888.00 2007-10-19 22:37:53.500 292 12521.02 63.60 55302.12 88888.00 2007-10-19 22:37:53.625 292 12521.05 63.60 55302.12 88888.00 2007-10-19 22:37:53.750 292 1664.03 136817.90 201985.17 88888.00 2007-10-19 22:37:53.875 292 110195.38 -150048.0016276.02 88888.00 2007-10-19 22:37:54.000 292 12520.90 63.55 55302.12 88888.00 2007-10-19 22:37:54.125 292 12520.90 63.58 55302.12 88888.00 2007-10-19 22:37:54.250 292 12520.95 63.52 55302.07 88888.00 2007-10-19 22:37:54.375 292 12520.98 63.50 55302.10 88888.00 2007-10-19 22:37:54.500 292 12521.00 63.50 55302.10 88888.00 2007-10-19 22:37:54.625 292 12520.98 63.52 55302.10 88888.00 2007-10-19 22:37:54.750 292 14771.23 136817.90 203623.62 88888.00 2007-10-19 22:37:54.875 292 110208.18 -150092.8016256.83 88888.00 2007-10-19 22:37:55.000 292 12520.80 63.42 55302.12 88888.00 2007-10-19 22:37:55.125 292 12520.80 63.40 55302.10 88888.00 2007-10-19 22:37:55.250 292 12520.77 63.42 55302.10 88888.00 2007-10-19 22:37:55.375 292 12520.77 63.42 55302.10 88888.00 2007-10-19 22:37:55.500 292 12520.80 63.40 55302.12 88888.00 2007-10-19 22:37:55.625 292 12520.83 63.35 55302.10 88888.00 2007-10-19 22:37:55.750 292 31155.22 136817.90 205262.02 88888.00 2007-10-19 22:37:55.875 292 110214.57 -150124.8016224.83 88888.00 2007-10-19 22:37:56.000 292 12520.73 63.35 55302.12 88888.00 2007-10-19 22:37:56.125 292 12520.73 63.33 55302.12 88888.00 2007-10-19 22:37:56.250 292 12520.67 63.30 55302.10 88888.00 2007-10-19 22:37:56.375 292 12520.62 63.30 55302.12 88888.00 2007-10-19 22:37:56.500 292 12520.58 63.30 55302.12 88888.00 2007-10-19 22:37:56.625 292 12520.60 63.27 55302.12 88888.00 2007-10-19 22:37:56.750 292 31155.22 136817.90 206900.42 88888.00 2007-10-19 22:37:56.875 292 110195.38 -150156.8016199.23 88888.00 2007-10-19 22:37:57.000 292 12520.65 63.23 55302.15 88888.00 2007-10-19 22:37:57.125 292 12520.65 63.23 55302.15 88888.00 2007-10-19 22:37:57.250 292 12520.60 63.23 55302.12 88888.00 2007-10-19 22:37:57.375 292 12520.58 63.17 55302.15 88888.00 2007-10-19 22:37:57.500 292 12520.55 63.15 55302.15 88888.00 2007-10-19 22:37:57.625 292 12520.58 63.17 55302.10 88888.00 2007-10-19 22:37:57.750 292 65561.62 136817.90 208538.83 88888.00 2007-10-19 22:37:57.875 292 110201.77 -150182.4016173.62 88888.00 2007-10-19 22:37:58.000 292 12520.55 63.10 55302.12 88888.00 2007-10-19 22:37:58.125 292 12520.58 63.12 55302.12 88888.00 2007-10-19 22:37:58.250 292 12520.55 63.15 55302.15 88888.00 2007-10-19 22:37:58.375 292 12520.55 63.12 55302.15 88888.00 2007-10-19 22:37:58.500 292 12520.52 63.10 55302.15 88888.00 2007-10-19 22:37:58.625 292 12520.52 63.08 55302.12 88888.00 2007-10-19 22:37:58.750 292 47539.22 136817.90 -209253.1588888.00 2007-10-19 22:37:58.875 292 110195.38 -150182.4016141.62 88888.00 2007-10-19 22:37:59.000 292 12520.50 63.00 55302.15 88888.00 2007-10-19 22:37:59.125 292 12520.50 62.98 55302.15 88888.00 2007-10-19 22:37:59.250 292 12520.45 62.98 55302.18 88888.00 2007-10-19 22:37:59.375 292 12520.45 62.95 55302.18 88888.00 2007-10-19 22:37:59.500 292 12520.45 62.92 55302.15 88888.00 2007-10-19 22:37:59.625 292 12520.45 62.92 55302.15 88888.00 2007-10-19 22:37:59.750 292 -36019.18 136817.90 -207614.7588888.00 2007-10-19 22:37:59.875 292 110201.77 -150214.4016103.23 88888.00 2007-10-19 22:38:00.000 292 12520.27 62.83 55302.18 88888.00 2007-10-19 22:38:00.125 292 12520.30 62.88 55302.20 88888.00 2007-10-19 22:38:00.250 292 12520.33 62.85 55302.20 88888.00 2007-10-19 22:38:00.375 292 12520.33 62.83 55302.20 88888.00 2007-10-19 22:38:00.500 292 12520.33 62.80 55302.20 88888.00 2007-10-19 22:38:00.625 292 12520.35 62.77 55302.18 88888.00 2007-10-19 22:38:00.750 292 -42572.78 136817.90 -205976.3888888.00 2007-10-19 22:38:00.875 292 110208.18 -150220.8016071.23 88888.00 2007-10-19 22:38:01.000 292 12520.40 62.75 55302.22 88888.00 2007-10-19 22:38:01.125 292 12520.35 62.73 55302.22 88888.00 2007-10-19 22:38:01.250 292 12520.30 62.75 55302.20 88888.00 2007-10-19 22:38:01.375 292 12520.27 62.73 55302.18 88888.00 2007-10-19 22:38:01.500 292 12520.27 62.73 55302.20 88888.00 2007-10-19 22:38:01.625 292 12520.20 62.67 55302.22 88888.00 2007-10-19 22:38:01.750 292 -3251.18 136817.90 -204337.9888888.00 2007-10-19 22:38:01.875 292 110201.77 -150278.4016045.62 88888.00 2007-10-19 22:38:02.000 292 12520.17 62.62 55302.22 88888.00 2007-10-19 22:38:02.125 292 12520.25 62.60 55302.22 88888.00 2007-10-19 22:38:02.250 292 12520.27 62.60 55302.22 88888.00 2007-10-19 22:38:02.375 292 12520.25 62.60 55302.20 88888.00 2007-10-19 22:38:02.500 292 12520.20 62.58 55302.20 88888.00 2007-10-19 22:38:02.625 292 12520.17 62.52 55302.20 88888.00 2007-10-19 22:38:02.750 292 -39295.97 136817.90 -202699.5588888.00 2007-10-19 22:38:02.875 292 110208.18 -150284.8016000.83 88888.00 2007-10-19 22:38:03.000 292 12520.12 62.48 55302.25 88888.00 2007-10-19 22:38:03.125 292 12520.12 62.48 55302.22 88888.00 2007-10-19 22:38:03.250 292 12520.08 62.45 55302.25 88888.00 2007-10-19 22:38:03.375 292 12520.08 62.42 55302.25 88888.00 2007-10-19 22:38:03.500 292 12520.05 62.42 55302.25 88888.00 2007-10-19 22:38:03.625 292 12520.08 62.42 55302.25 88888.00 2007-10-19 22:38:03.750 292 -45849.57 136817.90 -201061.1288888.00 2007-10-19 22:38:03.875 292 110195.38 -150297.6015975.23 88888.00 2007-10-19 22:38:04.000 292 12520.05 62.35 55302.20 88888.00 2007-10-19 22:38:04.125 292 12520.10 62.38 55302.20 88888.00 2007-10-19 22:38:04.250 292 12520.05 62.35 55302.22 88888.00 2007-10-19 22:38:04.375 292 12520.05 62.35 55302.25 88888.00 2007-10-19 22:38:04.500 292 12520.08 62.33 55302.28 88888.00 2007-10-19 22:38:04.625 292 12520.02 62.30 55302.28 88888.00 2007-10-19 22:38:04.750 292 136817.90 -199422.77 0.00 88888.00 2007-10-19 22:38:04.875 292 110201.77 -150323.2015949.62 88888.00 2007-10-19 22:38:05.000 292 12520.00 62.30 55302.25 88888.00 2007-10-19 22:38:05.125 292 12520.02 62.27 55302.25 88888.00 2007-10-19 22:38:05.250 292 12520.02 62.25 55302.25 88888.00 2007-10-19 22:38:05.375 292 12520.02 62.23 55302.25 88888.00 2007-10-19 22:38:05.500 292 12520.08 62.20 55302.22 88888.00 2007-10-19 22:38:05.625 292 12520.00 62.20 55302.22 88888.00 2007-10-19 22:38:05.750 292 -50764.78 136817.90 -197784.3888888.00 2007-10-19 22:38:05.875 292 110201.77 -150329.6015917.62 88888.00 2007-10-19 22:38:06.000 292 12519.98 62.12 55302.18 88888.00 2007-10-19 22:38:06.125 292 12520.02 62.12 55302.18 88888.00 2007-10-19 22:38:06.250 292 12520.08 62.12 55302.20 88888.00 2007-10-19 22:38:06.375 292 12520.08 62.12 55302.20 88888.00 2007-10-19 22:38:06.500 292 12520.00 62.12 55302.20 88888.00 2007-10-19 22:38:06.625 292 12519.98 62.12 55302.18 88888.00 2007-10-19 22:38:06.750 292 136817.90 -196145.98 0.00 88888.00 2007-10-19 22:38:06.875 292 110195.38 -150329.6015904.83 88888.00 2007-10-19 22:38:07.000 292 12519.95 62.05 55302.22 88888.00 2007-10-19 22:38:07.125 292 12519.98 62.08 55302.20 88888.00 2007-10-19 22:38:07.250 292 12519.95 62.08 55302.20 88888.00 2007-10-19 22:38:07.375 292 12519.95 62.05 55302.20 88888.00 2007-10-19 22:38:07.500 292 12519.95 62.05 55302.20 88888.00 2007-10-19 22:38:07.625 292 12519.98 62.02 55302.25 88888.00 2007-10-19 22:38:07.750 292 -39295.97 136817.90 -194507.6288888.00 2007-10-19 22:38:07.875 292 110188.98 -150329.6015879.23 88888.00 2007-10-19 22:38:08.000 292 12519.92 62.00 55302.20 88888.00 2007-10-19 22:38:08.125 292 12519.95 62.00 55302.22 88888.00 2007-10-19 22:38:08.250 292 12519.95 62.00 55302.22 88888.00 2007-10-19 22:38:08.375 292 12519.98 61.98 55302.22 88888.00 2007-10-19 22:38:08.500 292 12519.95 61.98 55302.22 88888.00 2007-10-19 22:38:08.625 292 12519.95 61.95 55302.22 88888.00 2007-10-19 22:38:08.750 292 -50764.78 136817.90 -192869.1288888.00 2007-10-19 22:38:08.875 292 110195.38 -150336.0015847.23 88888.00 2007-10-19 22:38:09.000 292 12519.83 61.92 55302.22 88888.00 2007-10-19 22:38:09.125 292 12519.88 61.92 55302.22 88888.00 2007-10-19 22:38:09.250 292 12519.85 61.90 55302.22 88888.00 2007-10-19 22:38:09.375 292 12519.80 61.90 55302.25 88888.00 2007-10-19 22:38:09.500 292 12519.83 61.90 55302.22 88888.00 2007-10-19 22:38:09.625 292 12519.85 61.85 55302.25 88888.00 2007-10-19 22:38:09.750 292 -37657.57 136817.90 -191230.7588888.00 2007-10-19 22:38:09.875 292 110195.38 -150355.2015834.42 88888.00 2007-10-19 22:38:10.000 292 12519.77 61.85 55302.28 88888.00 2007-10-19 22:38:10.125 292 12519.85 61.85 55302.28 88888.00 2007-10-19 22:38:10.250 292 12519.88 61.85 55302.28 88888.00 2007-10-19 22:38:10.375 292 12519.88 61.83 55302.25 88888.00 2007-10-19 22:38:10.500 292 12519.90 61.80 55302.28 88888.00 2007-10-19 22:38:10.625 292 12519.90 61.85 55302.28 88888.00 2007-10-19 22:38:10.750 292 -52403.18 136817.90 -189592.4088888.00 2007-10-19 22:38:10.875 292 110195.38 -150355.2015834.42 88888.00 2007-10-19 22:38:11.000 292 12519.88 61.80 55302.25 88888.00 2007-10-19 22:38:11.125 292 12519.90 61.77 55302.25 88888.00 2007-10-19 22:38:11.250 292 12519.92 61.80 55302.22 88888.00 2007-10-19 22:38:11.375 292 12519.92 61.75 55302.22 88888.00 2007-10-19 22:38:11.500 292 12519.88 61.75 55302.25 88888.00 2007-10-19 22:38:11.625 292 12519.80 61.77 55302.22 88888.00 2007-10-19 22:38:11.750 292 -31103.97 136817.90 -187953.9588888.00 2007-10-19 22:38:11.875 292 110201.77 -150368.0015808.83 88888.00 2007-10-19 22:38:12.000 292 12519.83 61.73 55302.25 88888.00 2007-10-19 22:38:12.125 292 12519.90 61.73 55302.25 88888.00 2007-10-19 22:38:12.250 292 12519.90 61.73 55302.22 88888.00 2007-10-19 22:38:12.375 292 12519.90 61.73 55302.25 88888.00 2007-10-19 22:38:12.500 292 12519.92 61.73 55302.22 88888.00 2007-10-19 22:38:12.625 292 12519.90 61.73 55302.18 88888.00 2007-10-19 22:38:12.750 292 -50764.78 136817.90 -186315.5588888.00 2007-10-19 22:38:12.875 292 110201.77 -150336.0015796.02 88888.00 2007-10-19 22:38:13.000 292 12519.90 61.70 55302.20 88888.00 2007-10-19 22:38:13.125 292 12519.88 61.70 55302.20 88888.00 2007-10-19 22:38:13.250 292 12519.90 61.67 55302.20 88888.00 2007-10-19 22:38:13.375 292 12519.90 61.67 55302.18 88888.00 2007-10-19 22:38:13.500 292 12519.83 61.70 55302.18 88888.00 2007-10-19 22:38:13.625 292 12519.80 61.70 55302.20 88888.00 2007-10-19 22:38:13.750 292 -31103.97 136817.90 -184677.1588888.00 2007-10-19 22:38:13.875 292 110208.18 -150361.6015796.02 88888.00 2007-10-19 22:38:14.000 292 12519.95 61.67 55302.22 88888.00 2007-10-19 22:38:14.125 292 12519.90 61.70 55302.20 88888.00 2007-10-19 22:38:14.250 292 12519.90 61.67 55302.18 88888.00 2007-10-19 22:38:14.375 292 12519.88 61.67 55302.15 88888.00 2007-10-19 22:38:14.500 292 12519.90 61.67 55302.12 88888.00 2007-10-19 22:38:14.625 292 12519.90 61.67 55302.12 88888.00 2007-10-19 22:38:14.750 292 -29465.58 136817.90 -183038.7588888.00 2007-10-19 22:38:14.875 292 110201.77 -150342.4015789.62 88888.00 2007-10-19 22:38:15.000 292 12519.85 61.67 55302.12 88888.00 2007-10-19 22:38:15.125 292 12519.85 61.67 55302.12 88888.00 2007-10-19 22:38:15.250 292 12519.92 61.67 55302.15 88888.00 2007-10-19 22:38:15.375 292 12519.98 61.65 55302.12 88888.00 2007-10-19 22:38:15.500 292 12519.98 61.65 55302.07 88888.00 2007-10-19 22:38:15.625 292 12519.95 61.67 55302.10 88888.00 2007-10-19 22:38:15.750 292 -24550.38 136817.90 -181400.3588888.00 2007-10-19 22:38:15.875 292 110208.18 -150342.4015789.62 88888.00 2007-10-19 22:38:16.000 292 12519.88 61.62 55302.07 88888.00 2007-10-19 22:38:16.125 292 12519.90 61.65 55302.10 88888.00 2007-10-19 22:38:16.250 292 12519.88 61.65 55302.10 88888.00 2007-10-19 22:38:16.375 292 12519.88 61.67 55302.10 88888.00 2007-10-19 22:38:16.500 292 12519.90 61.65 55302.10 88888.00 2007-10-19 22:38:16.625 292 12519.92 61.65 55302.12 88888.00 2007-10-19 22:38:16.750 292 -26188.78 136817.90 -179761.9588888.00 2007-10-19 22:38:16.875 292 110195.38 -150329.6015789.62 88888.00 2007-10-19 22:38:17.000 292 12519.98 61.65 55302.10 88888.00 2007-10-19 22:38:17.125 292 12519.98 61.62 55302.12 88888.00 2007-10-19 22:38:17.250 292 12519.98 61.65 55302.10 88888.00 2007-10-19 22:38:17.375 292 12520.00 61.67 55302.10 88888.00 2007-10-19 22:38:17.500 292 12519.98 61.65 55302.07 88888.00 2007-10-19 22:38:17.625 292 12520.00 61.65 55302.07 88888.00 2007-10-19 22:38:17.750 292 -19635.17 136817.90 -178123.5088888.00 2007-10-19 22:38:17.875 292 110201.77 -150342.4015783.23 88888.00 2007-10-19 22:38:18.000 292 12519.88 61.67 55302.10 88888.00 2007-10-19 22:38:18.125 292 12519.90 61.67 55302.07 88888.00 2007-10-19 22:38:18.250 292 12519.90 61.70 55302.07 88888.00 2007-10-19 22:38:18.375 292 12519.88 61.67 55302.10 88888.00 2007-10-19 22:38:18.500 292 12519.90 61.67 55302.07 88888.00 2007-10-19 22:38:18.625 292 12519.92 61.67 55302.07 88888.00 2007-10-19 22:38:18.750 292 -24550.38 136817.90 -176485.2088888.00 2007-10-19 22:38:18.875 292 110201.77 -150348.8015789.62 88888.00 2007-10-19 22:38:19.000 292 12519.88 61.65 55302.07 88888.00 2007-10-19 22:38:19.125 292 12519.90 61.65 55302.03 88888.00 2007-10-19 22:38:19.250 292 12519.85 61.65 55302.05 88888.00 2007-10-19 22:38:19.375 292 12519.88 61.65 55302.05 88888.00 2007-10-19 22:38:19.500 292 12519.90 61.67 55302.03 88888.00 2007-10-19 22:38:19.625 292 12519.90 61.67 55302.03 88888.00 2007-10-19 22:38:19.750 292 -16358.38 136817.90 -174846.7388888.00 2007-10-19 22:38:19.875 292 110201.77 -150355.2015783.23 88888.00 2007-10-19 22:38:20.000 292 12519.95 61.67 55301.95 88888.00 2007-10-19 22:38:20.125 292 12519.98 61.67 55301.97 88888.00 2007-10-19 22:38:20.250 292 12519.92 61.67 55302.00 88888.00 2007-10-19 22:38:20.375 292 12519.88 61.67 55302.00 88888.00 2007-10-19 22:38:20.500 292 12519.85 61.65 55302.03 88888.00 2007-10-19 22:38:20.625 292 12519.88 61.65 55302.00 88888.00 2007-10-19 22:38:20.750 292 -26188.78 136817.90 -173208.3588888.00 2007-10-19 22:38:20.875 292 110208.18 -150355.2015783.23 88888.00 2007-10-19 22:38:21.000 292 12519.90 61.65 55301.97 88888.00 2007-10-19 22:38:21.125 292 12519.90 61.65 55301.97 88888.00 2007-10-19 22:38:21.250 292 12519.92 61.65 55301.95 88888.00 2007-10-19 22:38:21.375 292 12519.88 61.65 55301.95 88888.00 2007-10-19 22:38:21.500 292 12519.77 61.65 55301.95 88888.00 2007-10-19 22:38:21.625 292 12519.80 61.67 55301.97 88888.00 2007-10-19 22:38:21.750 292 -8166.38 136817.90 -171569.9888888.00 2007-10-19 22:38:21.875 292 110208.18 -150374.4015796.02 88888.00 2007-10-19 22:38:22.000 292 12519.80 61.67 55301.93 88888.00 2007-10-19 22:38:22.125 292 12519.77 61.67 55301.93 88888.00 2007-10-19 22:38:22.250 292 12519.75 61.70 55301.95 88888.00 2007-10-19 22:38:22.375 292 12519.73 61.70 55301.90 88888.00 2007-10-19 22:38:22.500 292 12519.75 61.70 55301.90 88888.00 2007-10-19 22:38:22.625 292 12519.83 61.67 55301.90 88888.00 2007-10-19 22:38:22.750 292 -22911.97 136817.90 -169931.5588888.00 2007-10-19 22:38:22.875 292 110208.18 -150374.4015789.62 88888.00 2007-10-19 22:38:23.000 292 12519.70 61.70 55301.88 88888.00 2007-10-19 22:38:23.125 292 12519.70 61.70 55301.88 88888.00 2007-10-19 22:38:23.250 292 12519.70 61.70 55301.88 88888.00 2007-10-19 22:38:23.375 292 12519.73 61.70 55301.85 88888.00 2007-10-19 22:38:23.500 292 12519.75 61.73 55301.85 88888.00 2007-10-19 22:38:23.625 292 12519.75 61.73 55301.82 88888.00 2007-10-19 22:38:23.750 292 -14719.98 136817.90 -168293.1588888.00 2007-10-19 22:38:23.875 292 110195.38 -150380.8015802.42 88888.00 2007-10-19 22:38:24.000 292 12519.75 61.73 55301.82 88888.00 2007-10-19 22:38:24.125 292 12519.77 61.75 55301.82 88888.00 2007-10-19 22:38:24.250 292 12519.73 61.75 55301.80 88888.00 2007-10-19 22:38:24.375 292 12519.67 61.75 55301.80 88888.00 2007-10-19 22:38:24.500 292 12519.62 61.75 55301.78 88888.00 2007-10-19 22:38:24.625 292 12519.65 61.77 55301.82 88888.00 2007-10-19 22:38:24.750 292 -14719.98 136817.90 -166654.7788888.00 2007-10-19 22:38:24.875 292 110201.77 -150406.4015821.62 88888.00 2007-10-19 22:38:25.000 292 12519.62 61.75 55301.82 88888.00 2007-10-19 22:38:25.125 292 12519.62 61.75 55301.82 88888.00 2007-10-19 22:38:25.250 292 12519.60 61.75 55301.85 88888.00 2007-10-19 22:38:25.375 292 12519.58 61.75 55301.82 88888.00 2007-10-19 22:38:25.500 292 12519.58 61.77 55301.80 88888.00 2007-10-19 22:38:25.625 292 12519.60 61.80 55301.78 88888.00 2007-10-19 22:38:25.750 292 -22911.97 136817.90 -165016.3888888.00 2007-10-19 22:38:25.875 292 110201.77 -150425.6015828.02 88888.00 2007-10-19 22:38:26.000 292 12519.67 61.83 55301.72 88888.00 2007-10-19 22:38:26.125 292 12519.73 61.83 55301.72 88888.00 2007-10-19 22:38:26.250 292 12519.70 61.83 55301.72 88888.00 2007-10-19 22:38:26.375 292 12519.65 61.83 55301.72 88888.00 2007-10-19 22:38:26.500 292 12519.60 61.85 55301.75 88888.00 2007-10-19 22:38:26.625 292 12519.52 61.85 55301.75 88888.00 2007-10-19 22:38:26.750 292 -52403.18 136817.90 -163377.9888888.00 2007-10-19 22:38:26.875 292 110208.18 -150438.4015834.42 88888.00 2007-10-19 22:38:27.000 292 12519.58 61.88 55301.72 88888.00 2007-10-19 22:38:27.125 292 12519.58 61.88 55301.72 88888.00 2007-10-19 22:38:27.250 292 12519.55 61.88 55301.72 88888.00 2007-10-19 22:38:27.375 292 12519.58 61.88 55301.70 88888.00 2007-10-19 22:38:27.500 292 12519.60 61.88 55301.68 88888.00 2007-10-19 22:38:27.625 292 12519.55 61.88 55301.68 88888.00 2007-10-19 22:38:27.750 292 -6527.98 136817.90 -161739.5588888.00 2007-10-19 22:38:27.875 292 110201.77 -150438.4015847.23 88888.00 2007-10-19 22:38:28.000 292 12519.52 61.92 55301.70 88888.00 2007-10-19 22:38:28.125 292 12519.58 61.95 55301.70 88888.00 2007-10-19 22:38:28.250 292 12519.58 61.95 55301.68 88888.00 2007-10-19 22:38:28.375 292 12519.62 61.90 55301.68 88888.00 2007-10-19 22:38:28.500 292 12519.58 61.90 55301.65 88888.00 2007-10-19 22:38:28.625 292 12519.52 61.92 55301.62 88888.00 2007-10-19 22:38:28.750 292 -52403.18 136817.90 -160101.1588888.00 2007-10-19 22:38:28.875 292 110188.98 -150451.2015860.02 88888.00 2007-10-19 22:38:29.000 292 12519.55 61.95 55301.62 88888.00 2007-10-19 22:38:29.125 292 12519.60 61.95 55301.62 88888.00 2007-10-19 22:38:29.250 292 12519.62 61.95 55301.62 88888.00 2007-10-19 22:38:29.375 292 12519.62 61.98 55301.62 88888.00 2007-10-19 22:38:29.500 292 12519.65 61.95 55301.62 88888.00 2007-10-19 22:38:29.625 292 12519.73 61.92 55301.62 88888.00 2007-10-19 22:38:29.750 292 -50764.78 136817.90 -158462.7788888.00 2007-10-19 22:38:29.875 292 110201.77 -150393.6015853.62 88888.00 2007-10-19 22:38:30.000 292 12519.65 62.00 55301.62 88888.00 2007-10-19 22:38:30.125 292 12519.62 62.02 55301.60 88888.00 2007-10-19 22:38:30.250 292 12519.60 62.02 55301.62 88888.00 2007-10-19 22:38:30.375 292 12519.55 62.02 55301.60 88888.00 2007-10-19 22:38:30.500 292 12519.52 62.02 55301.60 88888.00 2007-10-19 22:38:30.625 292 12519.52 62.05 55301.57 88888.00 2007-10-19 22:38:30.750 292 -60595.18 136817.90 -156824.3888888.00 2007-10-19 22:38:30.875 292 110195.38 -150425.6015885.62 88888.00 2007-10-19 22:38:31.000 292 12519.67 62.05 55301.57 88888.00 2007-10-19 22:38:31.125 292 12519.70 62.02 55301.55 88888.00 2007-10-19 22:38:31.250 292 12519.65 62.02 55301.55 88888.00 2007-10-19 22:38:31.375 292 12519.62 62.02 55301.55 88888.00 2007-10-19 22:38:31.500 292 12519.65 62.05 55301.55 88888.00 2007-10-19 22:38:31.625 292 12519.62 62.05 55301.53 88888.00 2007-10-19 22:38:31.750 292 136817.90 -155185.95 0.00 88888.00 2007-10-19 22:38:31.875 292 110201.77 -150419.2015892.02 88888.00 2007-10-19 22:38:32.000 292 12519.67 62.05 55301.53 88888.00 2007-10-19 22:38:32.125 292 12519.65 62.05 55301.53 88888.00 2007-10-19 22:38:32.250 292 12519.65 62.08 55301.53 88888.00 2007-10-19 22:38:32.375 292 12519.67 62.08 55301.53 88888.00 2007-10-19 22:38:32.500 292 12519.73 62.10 55301.50 88888.00 2007-10-19 22:38:32.625 292 12519.73 62.08 55301.53 88888.00 2007-10-19 22:38:32.750 292 -95001.57 136817.90 -153547.5588888.00 2007-10-19 22:38:32.875 292 110208.18 -150393.6015898.42 88888.00 2007-10-19 22:38:33.000 292 12519.70 62.10 55301.53 88888.00 2007-10-19 22:38:33.125 292 12519.70 62.12 55301.53 88888.00 2007-10-19 22:38:33.250 292 12519.70 62.15 55301.53 88888.00 2007-10-19 22:38:33.375 292 12519.73 62.15 55301.50 88888.00 2007-10-19 22:38:33.500 292 12519.75 62.15 55301.47 88888.00 2007-10-19 22:38:33.625 292 12519.73 62.15 55301.45 88888.00 2007-10-19 22:38:33.750 292 136817.90 -151909.15 0.00 88888.00 2007-10-19 22:38:33.875 292 110208.18 -150393.6015917.62 88888.00 2007-10-19 22:38:34.000 292 12519.67 62.15 55301.47 88888.00 2007-10-19 22:38:34.125 292 12519.73 62.17 55301.47 88888.00 2007-10-19 22:38:34.250 292 12519.75 62.20 55301.45 88888.00 2007-10-19 22:38:34.375 292 12519.65 62.20 55301.45 88888.00 2007-10-19 22:38:34.500 292 12519.65 62.20 55301.45 88888.00 2007-10-19 22:38:34.625 292 12519.73 62.20 55301.45 88888.00 2007-10-19 22:38:34.750 292 -98278.38 136817.90 -150270.7588888.00 2007-10-19 22:38:34.875 292 110201.77 -150400.0015924.02 88888.00 2007-10-19 22:38:35.000 292 12519.77 62.23 55301.45 88888.00 2007-10-19 22:38:35.125 292 12519.77 62.23 55301.45 88888.00 2007-10-19 22:38:35.250 292 12519.77 62.20 55301.40 88888.00 2007-10-19 22:38:35.375 292 12519.80 62.20 55301.38 88888.00 2007-10-19 22:38:35.500 292 12519.85 62.20 55301.40 88888.00 2007-10-19 22:38:35.625 292 12519.80 62.20 55301.40 88888.00 2007-10-19 22:38:35.750 292 136817.90 -148632.38 0.00 88888.00 2007-10-19 22:38:35.875 292 110208.18 -150393.6015936.83 88888.00 2007-10-19 22:38:36.000 292 12519.75 62.27 55301.38 88888.00 2007-10-19 22:38:36.125 292 12519.75 62.25 55301.38 88888.00 2007-10-19 22:38:36.250 292 12519.77 62.27 55301.38 88888.00 2007-10-19 22:38:36.375 292 12519.75 62.27 55301.38 88888.00 2007-10-19 22:38:36.500 292 12519.75 62.27 55301.38 88888.00 2007-10-19 22:38:36.625 292 12519.83 62.27 55301.40 88888.00 2007-10-19 22:38:36.750 292 -93363.18 136817.90 -146993.9588888.00 2007-10-19 22:38:36.875 292 110208.18 -150368.0015949.62 88888.00 2007-10-19 22:38:37.000 292 12519.83 62.33 55301.38 88888.00 2007-10-19 22:38:37.125 292 12519.88 62.35 55301.35 88888.00 2007-10-19 22:38:37.250 292 12519.83 62.33 55301.35 88888.00 2007-10-19 22:38:37.375 292 12519.77 62.30 55301.35 88888.00 2007-10-19 22:38:37.500 292 12519.80 62.30 55301.35 88888.00 2007-10-19 22:38:37.625 292 12519.77 62.33 55301.35 88888.00 2007-10-19 22:38:37.750 292 -88447.98 136817.90 -145355.5888888.00 2007-10-19 22:38:37.875 292 110201.77 -150374.4015962.42 88888.00 2007-10-19 22:38:38.000 292 12519.88 62.33 55301.25 88888.00 2007-10-19 22:38:38.125 292 12519.90 62.35 55301.28 88888.00 2007-10-19 22:38:38.250 292 12519.83 62.35 55301.30 88888.00 2007-10-19 22:38:38.375 292 12519.83 62.35 55301.30 88888.00 2007-10-19 22:38:38.500 292 12519.90 62.35 55301.30 88888.00 2007-10-19 22:38:38.625 292 12519.92 62.35 55301.28 88888.00 2007-10-19 22:38:38.750 292 136817.90 -143717.17 0.00 88888.00 2007-10-19 22:38:38.875 292 110201.77 -150355.2015962.42 88888.00 2007-10-19 22:38:39.000 292 12519.83 62.35 55301.30 88888.00 2007-10-19 22:38:39.125 292 12519.88 62.38 55301.28 88888.00 2007-10-19 22:38:39.250 292 12519.88 62.38 55301.25 88888.00 2007-10-19 22:38:39.375 292 12519.88 62.38 55301.25 88888.00 2007-10-19 22:38:39.500 292 12519.88 62.38 55301.22 88888.00 2007-10-19 22:38:39.625 292 12519.90 62.38 55301.22 88888.00 2007-10-19 22:38:39.750 292 -83532.77 136817.90 -142078.7588888.00 2007-10-19 22:38:39.875 292 110214.57 -150329.6015968.83 88888.00 2007-10-19 22:38:40.000 292 12519.95 62.40 55301.22 88888.00 2007-10-19 22:38:40.125 292 12519.95 62.40 55301.28 88888.00 2007-10-19 22:38:40.250 292 12519.95 62.42 55301.25 88888.00 2007-10-19 22:38:40.375 292 12519.90 62.40 55301.22 88888.00 2007-10-19 22:38:40.500 292 12519.92 62.40 55301.20 88888.00 2007-10-19 22:38:40.625 292 12519.92 62.40 55301.20 88888.00 2007-10-19 22:38:40.750 292 136817.90 -140440.40 0.00 88888.00 2007-10-19 22:38:40.875 292 110195.38 -150342.4015975.23 88888.00 2007-10-19 22:38:41.000 292 12519.90 62.38 55301.22 88888.00 2007-10-19 22:38:41.125 292 12519.95 62.40 55301.20 88888.00 2007-10-19 22:38:41.250 292 12519.95 62.40 55301.20 88888.00 2007-10-19 22:38:41.375 292 12519.90 62.38 55301.20 88888.00 2007-10-19 22:38:41.500 292 12519.92 62.38 55301.20 88888.00 2007-10-19 22:38:41.625 292 12519.95 62.38 55301.22 88888.00 2007-10-19 22:38:41.750 292 -81894.38 136817.90 -138801.9588888.00 2007-10-19 22:38:41.875 292 110201.77 -150342.4015968.83 88888.00 2007-10-19 22:38:42.000 292 12519.92 62.38 55301.20 88888.00 2007-10-19 22:38:42.125 292 12519.98 62.40 55301.20 88888.00 2007-10-19 22:38:42.250 292 12520.00 62.40 55301.18 88888.00 2007-10-19 22:38:42.375 292 12519.95 62.38 55301.18 88888.00 2007-10-19 22:38:42.500 292 12519.90 62.38 55301.20 88888.00 2007-10-19 22:38:42.625 292 12519.92 62.38 55301.20 88888.00 2007-10-19 22:38:42.750 292 -83532.77 136817.90 -137163.5588888.00 2007-10-19 22:38:42.875 292 110195.38 -150336.0015968.83 88888.00 2007-10-19 22:38:43.000 292 12519.92 62.38 55301.15 88888.00 2007-10-19 22:38:43.125 292 12519.92 62.38 55301.18 88888.00 2007-10-19 22:38:43.250 292 12519.92 62.40 55301.18 88888.00 2007-10-19 22:38:43.375 292 12519.98 62.40 55301.18 88888.00 2007-10-19 22:38:43.500 292 12519.98 62.42 55301.18 88888.00 2007-10-19 22:38:43.625 292 12519.98 62.45 55301.18 88888.00 2007-10-19 22:38:43.750 292 136817.90 -135525.12 0.00 88888.00 2007-10-19 22:38:43.875 292 110201.77 -150316.8015975.23 88888.00 2007-10-19 22:38:44.000 292 12520.00 62.38 55301.20 88888.00 2007-10-19 22:38:44.125 292 12519.98 62.40 55301.18 88888.00 2007-10-19 22:38:44.250 292 12519.95 62.40 55301.12 88888.00 2007-10-19 22:38:44.375 292 12519.95 62.38 55301.15 88888.00 2007-10-19 22:38:44.500 292 12519.88 62.38 55301.15 88888.00 2007-10-19 22:38:44.625 292 12519.85 62.38 55301.15 88888.00 2007-10-19 22:38:44.750 292 136817.90 -133886.83 0.00 88888.00 2007-10-19 22:38:44.875 292 110208.18 -150361.6015975.23 88888.00 2007-10-19 22:38:45.000 292 12519.83 62.38 55301.15 88888.00 2007-10-19 22:38:45.125 292 12519.90 62.38 55301.15 88888.00 2007-10-19 22:38:45.250 292 12519.90 62.38 55301.12 88888.00 2007-10-19 22:38:45.375 292 12519.92 62.35 55301.12 88888.00 2007-10-19 22:38:45.500 292 12520.00 62.35 55301.12 88888.00 2007-10-19 22:38:45.625 292 12519.95 62.38 55301.12 88888.00 2007-10-19 22:38:45.750 292 -67148.77 136817.90 -132248.4088888.00 2007-10-19 22:38:45.875 292 110201.77 -150329.6015968.83 88888.00 2007-10-19 22:38:46.000 292 12520.00 62.35 55301.12 88888.00 2007-10-19 22:38:46.125 292 12520.08 62.38 55301.12 88888.00 2007-10-19 22:38:46.250 292 12520.08 62.38 55301.10 88888.00 2007-10-19 22:38:46.375 292 12520.08 62.38 55301.15 88888.00 2007-10-19 22:38:46.500 292 12520.08 62.38 55301.15 88888.00 2007-10-19 22:38:46.625 292 12520.02 62.33 55301.18 88888.00 2007-10-19 22:38:46.750 292 136817.90 -130609.98 0.00 88888.00 2007-10-19 22:38:46.875 292 110201.77 -150323.2015962.42 88888.00 2007-10-19 22:38:47.000 292 12520.05 62.33 55301.10 88888.00 2007-10-19 22:38:47.125 292 12520.05 62.33 55301.10 88888.00 2007-10-19 22:38:47.250 292 12520.02 62.33 55301.10 88888.00 2007-10-19 22:38:47.375 292 12520.00 62.33 55301.10 88888.00 2007-10-19 22:38:47.500 292 12520.02 62.30 55301.07 88888.00 2007-10-19 22:38:47.625 292 12520.05 62.30 55301.07 88888.00 2007-10-19 22:38:47.750 292 -72063.98 136817.90 -128971.6088888.00 2007-10-19 22:38:47.875 292 110208.18 -150329.6015949.62 88888.00 2007-10-19 22:38:48.000 292 12519.83 62.27 55301.10 88888.00 2007-10-19 22:38:48.125 292 12519.90 62.27 55301.10 88888.00 2007-10-19 22:38:48.250 292 12519.92 62.30 55301.10 88888.00 2007-10-19 22:38:48.375 292 12519.95 62.30 55301.10 88888.00 2007-10-19 22:38:48.500 292 12519.92 62.27 55301.10 88888.00 2007-10-19 22:38:48.625 292 12519.95 62.27 55301.10 88888.00 2007-10-19 22:38:48.750 292 -78617.57 136817.90 -127333.1888888.00 2007-10-19 22:38:48.875 292 110201.77 -150329.6015936.83 88888.00 2007-10-19 22:38:49.000 292 12519.92 62.20 55301.07 88888.00 2007-10-19 22:38:49.125 292 12519.95 62.23 55301.07 88888.00 2007-10-19 22:38:49.250 292 12519.95 62.23 55301.10 88888.00 2007-10-19 22:38:49.375 292 12519.90 62.23 55301.07 88888.00 2007-10-19 22:38:49.500 292 12519.90 62.20 55301.07 88888.00 2007-10-19 22:38:49.625 292 12519.92 62.20 55301.10 88888.00 2007-10-19 22:38:49.750 292 -68787.18 136817.90 -125694.7388888.00 2007-10-19 22:38:49.875 292 110195.38 -150336.0015930.42 88888.00 2007-10-19 22:38:50.000 292 12519.92 62.15 55301.07 88888.00 2007-10-19 22:38:50.125 292 12519.95 62.12 55301.07 88888.00 2007-10-19 22:38:50.250 292 12519.95 62.12 55301.05 88888.00 2007-10-19 22:38:50.375 292 12519.92 62.12 55301.07 88888.00 2007-10-19 22:38:50.500 292 12519.90 62.10 55301.10 88888.00 2007-10-19 22:38:50.625 292 12519.92 62.12 55301.07 88888.00 2007-10-19 22:38:50.750 292 -76979.18 136817.90 -124056.3888888.00 2007-10-19 22:38:50.875 292 110195.38 -150342.4015904.83 88888.00 2007-10-19 22:38:51.000 292 12519.90 62.10 55301.07 88888.00 2007-10-19 22:38:51.125 292 12519.98 62.10 55301.07 88888.00 2007-10-19 22:38:51.250 292 12520.02 62.12 55301.07 88888.00 2007-10-19 22:38:51.375 292 12519.95 62.10 55301.07 88888.00 2007-10-19 22:38:51.500 292 12519.88 62.08 55301.05 88888.00 2007-10-19 22:38:51.625 292 12519.88 62.08 55301.00 88888.00 2007-10-19 22:38:51.750 292 136817.90 -122417.98 0.00 88888.00 2007-10-19 22:38:51.875 292 110201.77 -150348.8015892.02 88888.00 2007-10-19 22:38:52.000 292 12519.88 62.08 55301.00 88888.00 2007-10-19 22:38:52.125 292 12519.92 62.05 55301.00 88888.00 2007-10-19 22:38:52.250 292 12519.95 62.02 55301.00 88888.00 2007-10-19 22:38:52.375 292 12519.95 62.00 55301.00 88888.00 2007-10-19 22:38:52.500 292 12519.95 62.00 55301.00 88888.00 2007-10-19 22:38:52.625 292 12519.95 62.00 55301.00 88888.00 2007-10-19 22:38:52.750 292 -72063.98 136817.90 -120779.5788888.00 2007-10-19 22:38:52.875 292 110188.98 -150336.0015872.83 88888.00 2007-10-19 22:38:53.000 292 12519.85 61.98 55301.00 88888.00 2007-10-19 22:38:53.125 292 12519.83 62.00 55301.00 88888.00 2007-10-19 22:38:53.250 292 12519.88 62.00 55301.00 88888.00 2007-10-19 22:38:53.375 292 12519.92 62.00 55301.03 88888.00 2007-10-19 22:38:53.500 292 12519.88 62.00 55301.00 88888.00 2007-10-19 22:38:53.625 292 12519.83 62.00 55300.97 88888.00 2007-10-19 22:38:53.750 292 -93363.18 136817.90 -119141.1888888.00 2007-10-19 22:38:53.875 292 110195.38 -150355.2015860.02 88888.00 2007-10-19 22:38:54.000 292 12519.85 61.95 55300.97 88888.00 2007-10-19 22:38:54.125 292 12519.85 61.98 55300.97 88888.00 2007-10-19 22:38:54.250 292 12519.83 61.98 55300.95 88888.00 2007-10-19 22:38:54.375 292 12519.88 61.92 55300.95 88888.00 2007-10-19 22:38:54.500 292 12519.90 61.90 55300.95 88888.00 2007-10-19 22:38:54.625 292 12519.88 61.92 55300.93 88888.00 2007-10-19 22:38:54.750 292 -73702.38 136817.90 -117502.7788888.00 2007-10-19 22:38:54.875 292 110195.38 -150355.2015847.23 88888.00 2007-10-19 22:38:55.000 292 12519.80 61.90 55300.90 88888.00 2007-10-19 22:38:55.125 292 12519.80 61.90 55300.90 88888.00 2007-10-19 22:38:55.250 292 12519.83 61.90 55300.90 88888.00 2007-10-19 22:38:55.375 292 12519.83 61.88 55300.93 88888.00 2007-10-19 22:38:55.500 292 12519.83 61.88 55300.93 88888.00 2007-10-19 22:38:55.625 292 12519.80 61.85 55300.88 88888.00 2007-10-19 22:38:55.750 292 -54041.57 136817.90 -115864.3888888.00 2007-10-19 22:38:55.875 292 110195.38 -150387.2015834.42 88888.00 2007-10-19 22:38:56.000 292 12519.70 61.83 55300.88 88888.00 2007-10-19 22:38:56.125 292 12519.77 61.83 55300.88 88888.00 2007-10-19 22:38:56.250 292 12519.85 61.83 55300.88 88888.00 2007-10-19 22:38:56.375 292 12519.85 61.85 55300.88 88888.00 2007-10-19 22:38:56.500 292 12519.80 61.85 55300.88 88888.00 2007-10-19 22:38:56.625 292 12519.75 61.85 55300.85 88888.00 2007-10-19 22:38:56.750 292 -73702.38 136817.90 -114225.9588888.00 2007-10-19 22:38:56.875 292 110201.77 -150393.6015828.02 88888.00 2007-10-19 22:38:57.000 292 12519.70 61.83 55300.88 88888.00 2007-10-19 22:38:57.125 292 12519.77 61.83 55300.88 88888.00 2007-10-19 22:38:57.250 292 12519.83 61.80 55300.85 88888.00 2007-10-19 22:38:57.375 292 12519.85 61.77 55300.85 88888.00 2007-10-19 22:38:57.500 292 12519.85 61.80 55300.88 88888.00 2007-10-19 22:38:57.625 292 12519.85 61.80 55300.85 88888.00 2007-10-19 22:38:57.750 292 -76979.18 136817.90 -112587.5588888.00 2007-10-19 22:38:57.875 292 110201.77 -150374.4015815.23 88888.00 2007-10-19 22:38:58.000 292 12519.75 61.77 55300.82 88888.00 2007-10-19 22:38:58.125 292 12519.80 61.80 55300.82 88888.00 2007-10-19 22:38:58.250 292 12519.85 61.80 55300.80 88888.00 2007-10-19 22:38:58.375 292 12519.88 61.77 55300.78 88888.00 2007-10-19 22:38:58.500 292 12519.88 61.75 55300.78 88888.00 2007-10-19 22:38:58.625 292 12519.88 61.75 55300.78 88888.00 2007-10-19 22:38:58.750 292 136817.90 -110949.15 0.00 88888.00 2007-10-19 22:38:58.875 292 110188.98 -150368.0015815.23 88888.00 2007-10-19 22:38:59.000 292 12519.77 61.75 55300.75 88888.00 2007-10-19 22:38:59.125 292 12519.80 61.77 55300.75 88888.00 2007-10-19 22:38:59.250 292 12519.85 61.75 55300.72 88888.00 2007-10-19 22:38:59.375 292 12519.83 61.77 55300.72 88888.00 2007-10-19 22:38:59.500 292 12519.80 61.73 55300.72 88888.00 2007-10-19 22:38:59.625 292 12519.90 61.73 55300.72 88888.00 2007-10-19 22:38:59.750 292 -58956.78 136817.90 -109310.8088888.00 2007-10-19 22:38:59.875 292 110220.98 -150348.8015808.83 88888.00 2007-10-19 22:39:00.000 292 12519.75 61.75 55300.72 88888.00 2007-10-19 22:39:00.125 292 12519.73 61.75 55300.72 88888.00 2007-10-19 22:39:00.250 292 12519.75 61.77 55300.72 88888.00 2007-10-19 22:39:00.375 292 12519.80 61.77 55300.72 88888.00 2007-10-19 22:39:00.500 292 12519.80 61.75 55300.72 88888.00 2007-10-19 22:39:00.625 292 12519.85 61.75 55300.70 88888.00 2007-10-19 22:39:00.750 292 -72063.98 136817.90 -107672.3588888.00 2007-10-19 22:39:00.875 292 110201.77 -150368.0015815.23 88888.00 2007-10-19 22:39:01.000 292 12519.75 61.75 55300.70 88888.00 2007-10-19 22:39:01.125 292 12519.80 61.77 55300.70 88888.00 2007-10-19 22:39:01.250 292 12519.75 61.77 55300.70 88888.00 2007-10-19 22:39:01.375 292 12519.70 61.77 55300.68 88888.00 2007-10-19 22:39:01.500 292 12519.70 61.75 55300.70 88888.00 2007-10-19 22:39:01.625 292 12519.73 61.77 55300.72 88888.00 2007-10-19 22:39:01.750 292 -58956.78 136817.90 -106033.9888888.00 2007-10-19 22:39:01.875 292 110201.77 -150400.0015815.23 88888.00 2007-10-19 22:39:02.000 292 12519.70 61.77 55300.72 88888.00 2007-10-19 22:39:02.125 292 12519.67 61.77 55300.70 88888.00 2007-10-19 22:39:02.250 292 12519.73 61.80 55300.68 88888.00 2007-10-19 22:39:02.375 292 12519.73 61.83 55300.68 88888.00 2007-10-19 22:39:02.500 292 12519.62 61.80 55300.68 88888.00 2007-10-19 22:39:02.625 292 12519.65 61.80 55300.65 88888.00 2007-10-19 22:39:02.750 292 -57318.38 136817.90 -104395.5588888.00 2007-10-19 22:39:02.875 292 110201.77 -150387.2015828.02 88888.00 2007-10-19 22:39:03.000 292 12519.83 61.85 55300.62 88888.00 2007-10-19 22:39:03.125 292 12519.85 61.85 55300.60 88888.00 2007-10-19 22:39:03.250 292 12519.77 61.83 55300.60 88888.00 2007-10-19 22:39:03.375 292 12519.77 61.85 55300.60 88888.00 2007-10-19 22:39:03.500 292 12519.83 61.85 55300.60 88888.00 2007-10-19 22:39:03.625 292 12519.85 61.88 55300.60 88888.00 2007-10-19 22:39:03.750 292 136817.90 -102757.15 0.00 88888.00 2007-10-19 22:39:03.875 292 110208.18 -150368.0015840.83 88888.00 2007-10-19 22:39:04.000 292 12519.83 61.88 55300.62 88888.00 2007-10-19 22:39:04.125 292 12519.88 61.88 55300.60 88888.00 2007-10-19 22:39:04.250 292 12519.88 61.88 55300.57 88888.00 2007-10-19 22:39:04.375 292 12519.85 61.88 55300.57 88888.00 2007-10-19 22:39:04.500 292 12519.83 61.88 55300.57 88888.00 2007-10-19 22:39:04.625 292 12519.83 61.90 55300.57 88888.00 2007-10-19 22:39:04.750 292 136817.90 -101118.75 0.00 88888.00 2007-10-19 22:39:04.875 292 110195.38 -150361.6015847.23 88888.00 2007-10-19 22:39:05.000 292 12519.77 61.90 55300.57 88888.00 2007-10-19 22:39:05.125 292 12519.75 61.90 55300.55 88888.00 2007-10-19 22:39:05.250 292 12519.77 61.92 55300.53 88888.00 2007-10-19 22:39:05.375 292 12519.75 61.95 55300.53 88888.00 2007-10-19 22:39:05.500 292 12519.77 61.92 55300.53 88888.00 2007-10-19 22:39:05.625 292 12519.85 61.90 55300.53 88888.00 2007-10-19 22:39:05.750 292 136817.90 -99480.35 0.00 88888.00 2007-10-19 22:39:05.875 292 110201.77 -150342.4015866.42 88888.00 2007-10-19 22:39:06.000 292 12519.83 61.95 55300.45 88888.00 2007-10-19 22:39:06.125 292 12519.88 61.95 55300.45 88888.00 2007-10-19 22:39:06.250 292 12519.90 61.95 55300.43 88888.00 2007-10-19 22:39:06.375 292 12519.90 61.98 55300.47 88888.00 2007-10-19 22:39:06.500 292 12519.88 62.02 55300.45 88888.00 2007-10-19 22:39:06.625 292 12519.85 62.00 55300.45 88888.00 2007-10-19 22:39:06.750 292 136817.90 -97841.95 0.00 88888.00 2007-10-19 22:39:06.875 292 110195.38 -150361.6015885.62 88888.00 2007-10-19 22:39:07.000 292 12519.88 62.05 55300.47 88888.00 2007-10-19 22:39:07.125 292 12519.98 62.08 55300.45 88888.00 2007-10-19 22:39:07.250 292 12519.98 62.08 55300.43 88888.00 2007-10-19 22:39:07.375 292 12519.85 62.08 55300.40 88888.00 2007-10-19 22:39:07.500 292 12519.80 62.10 55300.43 88888.00 2007-10-19 22:39:07.625 292 12519.88 62.10 55300.43 88888.00 2007-10-19 22:39:07.750 292 136817.90 -96203.62 0.00 88888.00 2007-10-19 22:39:07.875 292 110201.77 -150342.4015904.83 88888.00 2007-10-19 22:39:08.000 292 12519.83 62.12 55300.38 88888.00 2007-10-19 22:39:08.125 292 12519.88 62.12 55300.35 88888.00 2007-10-19 22:39:08.250 292 12519.92 62.12 55300.38 88888.00 2007-10-19 22:39:08.375 292 12519.90 62.17 55300.40 88888.00 2007-10-19 22:39:08.500 292 12519.83 62.15 55300.40 88888.00 2007-10-19 22:39:08.625 292 12519.80 62.17 55300.40 88888.00 2007-10-19 22:39:08.750 292 136817.90 -94565.18 0.00 88888.00 2007-10-19 22:39:08.875 292 110188.98 -150355.2015917.62 88888.00 2007-10-19 22:39:09.000 292 12519.80 62.20 55300.43 88888.00 2007-10-19 22:39:09.125 292 12519.77 62.20 55300.40 88888.00 2007-10-19 22:39:09.250 292 12519.85 62.23 55300.38 88888.00 2007-10-19 22:39:09.375 292 12519.95 62.23 55300.40 88888.00 2007-10-19 22:39:09.500 292 12519.92 62.23 55300.43 88888.00 2007-10-19 22:39:09.625 292 12519.92 62.23 55300.38 88888.00 2007-10-19 22:39:09.750 292 136817.90 -92926.75 0.00 88888.00 2007-10-19 22:39:09.875 292 110195.38 -150336.0015936.83 88888.00 2007-10-19 22:39:10.000 292 12519.95 62.25 55300.35 88888.00 2007-10-19 22:39:10.125 292 12519.95 62.27 55300.35 88888.00 2007-10-19 22:39:10.250 292 12519.92 62.30 55300.35 88888.00 2007-10-19 22:39:10.375 292 12520.00 62.30 55300.35 88888.00 2007-10-19 22:39:10.500 292 12520.05 62.27 55300.32 88888.00 2007-10-19 22:39:10.625 292 12519.98 62.27 55300.32 88888.00 2007-10-19 22:39:10.750 292 136817.90 -91288.40 0.00 88888.00 2007-10-19 22:39:10.875 292 110195.38 -150336.0015949.62 88888.00 2007-10-19 22:39:11.000 292 12519.90 62.30 55300.30 88888.00 2007-10-19 22:39:11.125 292 12519.92 62.35 55300.25 88888.00 2007-10-19 22:39:11.250 292 12520.02 62.33 55300.30 88888.00 2007-10-19 22:39:11.375 292 12520.02 62.33 55300.30 88888.00 2007-10-19 22:39:11.500 292 12520.00 62.35 55300.30 88888.00 2007-10-19 22:39:11.625 292 12519.98 62.40 55300.30 88888.00 2007-10-19 22:39:11.750 292 136817.90 -89649.98 0.00 88888.00 2007-10-19 22:39:11.875 292 110195.38 -150323.2015968.83 88888.00 2007-10-19 22:39:12.000 292 12520.15 62.38 55300.30 88888.00 2007-10-19 22:39:12.125 292 12520.20 62.40 55300.30 88888.00 2007-10-19 22:39:12.250 292 12520.12 62.40 55300.28 88888.00 2007-10-19 22:39:12.375 292 12520.05 62.40 55300.28 88888.00 2007-10-19 22:39:12.500 292 12520.05 62.42 55300.25 88888.00 2007-10-19 22:39:12.625 292 12520.08 62.45 55300.25 88888.00 2007-10-19 22:39:12.750 292 -55679.97 136817.90 -88011.57 88888.00 2007-10-19 22:39:12.875 292 110208.18 -150304.0015981.62 88888.00 2007-10-19 22:39:13.000 292 12520.05 62.42 55300.28 88888.00 2007-10-19 22:39:13.125 292 12520.08 62.45 55300.28 88888.00 2007-10-19 22:39:13.250 292 12520.05 62.48 55300.28 88888.00 2007-10-19 22:39:13.375 292 12520.10 62.45 55300.25 88888.00 2007-10-19 22:39:13.500 292 12520.15 62.45 55300.20 88888.00 2007-10-19 22:39:13.625 292 12520.12 62.45 55300.20 88888.00 2007-10-19 22:39:13.750 292 136817.90 -86373.18 0.00 88888.00 2007-10-19 22:39:13.875 292 110214.57 -150291.2015994.42 88888.00 2007-10-19 22:39:14.000 292 12520.02 62.48 55300.28 88888.00 2007-10-19 22:39:14.125 292 12520.02 62.48 55300.30 88888.00 2007-10-19 22:39:14.250 292 12520.05 62.50 55300.25 88888.00 2007-10-19 22:39:14.375 292 12520.05 62.52 55300.25 88888.00 2007-10-19 22:39:14.500 292 12520.05 62.52 55300.25 88888.00 2007-10-19 22:39:14.625 292 12520.08 62.52 55300.25 88888.00 2007-10-19 22:39:14.750 292 136817.90 -84734.80 0.00 88888.00 2007-10-19 22:39:14.875 292 110220.98 -150297.6016007.23 88888.00 2007-10-19 22:39:15.000 292 12520.10 62.52 55300.25 88888.00 2007-10-19 22:39:15.125 292 12520.15 62.50 55300.20 88888.00 2007-10-19 22:39:15.250 292 12520.17 62.52 55300.20 88888.00 2007-10-19 22:39:15.375 292 12520.15 62.55 55300.20 88888.00 2007-10-19 22:39:15.500 292 12520.08 62.55 55300.20 88888.00 2007-10-19 22:39:15.625 292 12520.08 62.52 55300.18 88888.00 2007-10-19 22:39:15.750 292 136817.90 -83096.40 0.00 88888.00 2007-10-19 22:39:15.875 292 110201.77 -150291.2016013.62 88888.00 2007-10-19 22:39:16.000 292 12520.10 62.55 55300.18 88888.00 2007-10-19 22:39:16.125 292 12520.12 62.55 55300.20 88888.00 2007-10-19 22:39:16.250 292 12520.17 62.58 55300.20 88888.00 2007-10-19 22:39:16.375 292 12520.17 62.60 55300.22 88888.00 2007-10-19 22:39:16.500 292 12520.12 62.60 55300.22 88888.00 2007-10-19 22:39:16.625 292 12520.20 62.60 55300.22 88888.00 2007-10-19 22:39:16.750 292 136817.90 -81457.98 0.00 88888.00 2007-10-19 22:39:16.875 292 110201.77 -150259.2016020.02 88888.00 2007-10-19 22:39:17.000 292 12520.15 62.58 55300.20 88888.00 2007-10-19 22:39:17.125 292 12520.20 62.58 55300.20 88888.00 2007-10-19 22:39:17.250 292 12520.20 62.58 55300.15 88888.00 2007-10-19 22:39:17.375 292 12520.17 62.58 55300.12 88888.00 2007-10-19 22:39:17.500 292 12520.12 62.60 55300.15 88888.00 2007-10-19 22:39:17.625 292 12520.17 62.60 55300.15 88888.00 2007-10-19 22:39:17.750 292 136817.90 -79819.55 0.00 88888.00 2007-10-19 22:39:17.875 292 110201.77 -150265.6016026.42 88888.00 2007-10-19 22:39:18.000 292 12520.15 62.60 55300.15 88888.00 2007-10-19 22:39:18.125 292 12520.23 62.60 55300.15 88888.00 2007-10-19 22:39:18.250 292 12520.25 62.60 55300.15 88888.00 2007-10-19 22:39:18.375 292 12520.27 62.62 55300.18 88888.00 2007-10-19 22:39:18.500 292 12520.30 62.62 55300.15 88888.00 2007-10-19 22:39:18.625 292 12520.30 62.62 55300.15 88888.00 2007-10-19 22:39:18.750 292 136817.90 -78181.18 0.00 88888.00 2007-10-19 22:39:18.875 292 110208.18 -150246.4016032.83 88888.00 2007-10-19 22:39:19.000 292 12520.25 62.60 55300.10 88888.00 2007-10-19 22:39:19.125 292 12520.27 62.62 55300.10 88888.00 2007-10-19 22:39:19.250 292 12520.23 62.62 55300.07 88888.00 2007-10-19 22:39:19.375 292 12520.30 62.62 55300.10 88888.00 2007-10-19 22:39:19.500 292 12520.38 62.58 55300.10 88888.00 2007-10-19 22:39:19.625 292 12520.45 62.58 55300.10 88888.00 2007-10-19 22:39:19.750 292 136817.90 -76542.77 0.00 88888.00 2007-10-19 22:39:19.875 292 110188.98 -150214.4016026.42 88888.00 2007-10-19 22:39:20.000 292 12520.27 62.60 55300.10 88888.00 2007-10-19 22:39:20.125 292 12520.33 62.62 55300.10 88888.00 2007-10-19 22:39:20.250 292 12520.38 62.62 55300.10 88888.00 2007-10-19 22:39:20.375 292 12520.40 62.62 55300.07 88888.00 2007-10-19 22:39:20.500 292 12520.42 62.62 55300.05 88888.00 2007-10-19 22:39:20.625 292 12520.42 62.62 55300.07 88888.00 2007-10-19 22:39:20.750 292 136817.90 -74904.38 0.00 88888.00 2007-10-19 22:39:20.875 292 110188.98 -150208.0016032.83 88888.00 2007-10-19 22:39:21.000 292 12520.40 62.62 55300.07 88888.00 2007-10-19 22:39:21.125 292 12520.42 62.62 55300.05 88888.00 2007-10-19 22:39:21.250 292 12520.42 62.60 55300.05 88888.00 2007-10-19 22:39:21.375 292 12520.45 62.62 55300.05 88888.00 2007-10-19 22:39:21.500 292 12520.42 62.65 55300.05 88888.00 2007-10-19 22:39:21.625 292 12520.42 62.65 55300.07 88888.00 2007-10-19 22:39:21.750 292 136817.90 -73265.98 0.00 88888.00 2007-10-19 22:39:21.875 292 110201.77 -150195.2016032.83 88888.00 2007-10-19 22:39:22.000 292 12520.52 62.62 55300.03 88888.00 2007-10-19 22:39:22.125 292 12520.50 62.65 55300.03 88888.00 2007-10-19 22:39:22.250 292 12520.48 62.65 55300.05 88888.00 2007-10-19 22:39:22.375 292 12520.45 62.62 55300.05 88888.00 2007-10-19 22:39:22.500 292 12520.52 62.65 55300.07 88888.00 2007-10-19 22:39:22.625 292 12520.58 62.65 55300.07 88888.00 2007-10-19 22:39:22.750 292 136817.90 -71627.62 0.00 88888.00 2007-10-19 22:39:22.875 292 110208.18 -150182.4016026.42 88888.00 2007-10-19 22:39:23.000 292 12520.52 62.65 55300.03 88888.00 2007-10-19 22:39:23.125 292 12520.60 62.65 55300.03 88888.00 2007-10-19 22:39:23.250 292 12520.62 62.65 55300.03 88888.00 2007-10-19 22:39:23.375 292 12520.62 62.62 55300.03 88888.00 2007-10-19 22:39:23.500 292 12520.60 62.62 55300.00 88888.00 2007-10-19 22:39:23.625 292 12520.60 62.65 55300.00 88888.00 2007-10-19 22:39:23.750 292 136817.90 -69989.18 0.00 88888.00 2007-10-19 22:39:23.875 292 110195.38 -150150.4016039.23 88888.00 2007-10-19 22:39:24.000 292 12520.62 62.62 55300.00 88888.00 2007-10-19 22:39:24.125 292 12520.58 62.65 55300.00 88888.00 2007-10-19 22:39:24.250 292 12520.65 62.62 55300.00 88888.00 2007-10-19 22:39:24.375 292 12520.67 62.62 55300.00 88888.00 2007-10-19 22:39:24.500 292 12520.70 62.62 55300.03 88888.00 2007-10-19 22:39:24.625 292 12520.70 62.65 55300.03 88888.00 2007-10-19 22:39:24.750 292 136817.90 -68350.73 0.00 88888.00 2007-10-19 22:39:24.875 292 110208.18 -150137.6016039.23 88888.00 2007-10-19 22:39:25.000 292 12520.70 62.62 55300.00 88888.00 2007-10-19 22:39:25.125 292 12520.73 62.65 55299.97 88888.00 2007-10-19 22:39:25.250 292 12520.75 62.67 55300.00 88888.00 2007-10-19 22:39:25.375 292 12520.67 62.67 55299.97 88888.00 2007-10-19 22:39:25.500 292 12520.67 62.67 55299.97 88888.00 2007-10-19 22:39:25.625 292 12520.70 62.65 55299.97 88888.00 2007-10-19 22:39:25.750 292 136817.90 -66712.40 0.00 88888.00 2007-10-19 22:39:25.875 292 110201.77 -150131.2016045.62 88888.00 2007-10-19 22:39:26.000 292 12520.70 62.65 55299.95 88888.00 2007-10-19 22:39:26.125 292 12520.73 62.67 55299.95 88888.00 2007-10-19 22:39:26.250 292 12520.73 62.70 55299.95 88888.00 2007-10-19 22:39:26.375 292 12520.77 62.70 55299.93 88888.00 2007-10-19 22:39:26.500 292 12520.75 62.70 55299.95 88888.00 2007-10-19 22:39:26.625 292 12520.70 62.70 55299.95 88888.00 2007-10-19 22:39:26.750 292 136817.90 -65073.97 0.00 88888.00 2007-10-19 22:39:26.875 292 110195.38 -150137.6016052.02 88888.00 2007-10-19 22:39:27.000 292 12520.73 62.70 55299.93 88888.00 2007-10-19 22:39:27.125 292 12520.75 62.67 55299.93 88888.00 2007-10-19 22:39:27.250 292 12520.75 62.67 55299.93 88888.00 2007-10-19 22:39:27.375 292 12520.83 62.67 55299.90 88888.00 2007-10-19 22:39:27.500 292 12520.83 62.70 55299.88 88888.00 2007-10-19 22:39:27.625 292 12520.77 62.70 55299.90 88888.00 2007-10-19 22:39:27.750 292 136817.90 -63435.60 0.00 88888.00 2007-10-19 22:39:27.875 292 110208.18 -150137.6016045.62 88888.00 2007-10-19 22:39:28.000 292 12520.75 62.70 55299.88 88888.00 2007-10-19 22:39:28.125 292 12520.80 62.75 55299.85 88888.00 2007-10-19 22:39:28.250 292 12520.83 62.73 55299.88 88888.00 2007-10-19 22:39:28.375 292 12520.83 62.73 55299.90 88888.00 2007-10-19 22:39:28.500 292 12520.80 62.73 55299.90 88888.00 2007-10-19 22:39:28.625 292 12520.80 62.73 55299.88 88888.00 2007-10-19 22:39:28.750 292 136817.90 -61797.20 0.00 88888.00 2007-10-19 22:39:28.875 292 110214.57 -150118.4016058.42 88888.00 2007-10-19 22:39:29.000 292 12520.90 62.73 55299.85 88888.00 2007-10-19 22:39:29.125 292 12520.90 62.75 55299.85 88888.00 2007-10-19 22:39:29.250 292 12520.83 62.75 55299.85 88888.00 2007-10-19 22:39:29.375 292 12520.83 62.75 55299.85 88888.00 2007-10-19 22:39:29.500 292 12520.90 62.75 55299.88 88888.00 2007-10-19 22:39:29.625 292 12520.95 62.75 55299.85 88888.00 2007-10-19 22:39:29.750 292 136817.90 -60158.78 0.00 88888.00 2007-10-19 22:39:29.875 292 110201.77 -150080.0016064.83 88888.00 2007-10-19 22:39:30.000 292 12521.00 62.75 55299.80 88888.00 2007-10-19 22:39:30.125 292 12521.00 62.77 55299.82 88888.00 2007-10-19 22:39:30.250 292 12520.98 62.77 55299.82 88888.00 2007-10-19 22:39:30.375 292 12521.00 62.77 55299.85 88888.00 2007-10-19 22:39:30.500 292 12521.00 62.75 55299.82 88888.00 2007-10-19 22:39:30.625 292 12521.02 62.75 55299.80 88888.00 2007-10-19 22:39:30.750 292 136817.90 -58520.43 0.00 88888.00 2007-10-19 22:39:30.875 292 110195.38 -150041.6016077.62 88888.00 2007-10-19 22:39:31.000 292 12521.08 62.80 55299.82 88888.00 2007-10-19 22:39:31.125 292 12521.08 62.80 55299.78 88888.00 2007-10-19 22:39:31.250 292 12521.08 62.77 55299.75 88888.00 2007-10-19 22:39:31.375 292 12521.08 62.80 55299.78 88888.00 2007-10-19 22:39:31.500 292 12521.10 62.80 55299.75 88888.00 2007-10-19 22:39:31.625 292 12521.05 62.83 55299.72 88888.00 2007-10-19 22:39:31.750 292 136817.90 -56881.95 0.00 88888.00 2007-10-19 22:39:31.875 292 110201.77 -150060.8016084.02 88888.00 2007-10-19 22:39:32.000 292 12521.02 62.83 55299.72 88888.00 2007-10-19 22:39:32.125 292 12521.15 62.80 55299.70 88888.00 2007-10-19 22:39:32.250 292 12521.15 62.85 55299.72 88888.00 2007-10-19 22:39:32.375 292 12521.10 62.88 55299.75 88888.00 2007-10-19 22:39:32.500 292 12521.05 62.88 55299.75 88888.00 2007-10-19 22:39:32.625 292 12521.08 62.85 55299.72 88888.00 2007-10-19 22:39:32.750 292 136817.90 -55243.62 0.00 88888.00 2007-10-19 22:39:32.875 292 110201.77 -150022.4016090.42 88888.00 2007-10-19 22:39:33.000 292 12521.12 62.85 55299.72 88888.00 2007-10-19 22:39:33.125 292 12521.15 62.88 55299.70 88888.00 2007-10-19 22:39:33.250 292 12521.15 62.90 55299.72 88888.00 2007-10-19 22:39:33.375 292 12521.20 62.90 55299.70 88888.00 2007-10-19 22:39:33.500 292 12521.25 62.88 55299.68 88888.00 2007-10-19 22:39:33.625 292 12521.20 62.92 55299.68 88888.00 2007-10-19 22:39:33.750 292 136817.90 -53605.15 0.00 88888.00 2007-10-19 22:39:33.875 292 110201.77 -150016.0016109.62 88888.00 2007-10-19 22:39:34.000 292 12521.12 62.92 55299.70 88888.00 2007-10-19 22:39:34.125 292 12521.20 62.92 55299.68 88888.00 2007-10-19 22:39:34.250 292 12521.23 62.92 55299.68 88888.00 2007-10-19 22:39:34.375 292 12521.25 62.92 55299.68 88888.00 2007-10-19 22:39:34.500 292 12521.25 62.95 55299.68 88888.00 2007-10-19 22:39:34.625 292 12521.23 62.98 55299.65 88888.00 2007-10-19 22:39:34.750 292 136817.90 -51966.78 0.00 88888.00 2007-10-19 22:39:34.875 292 110195.38 -150016.0016128.83 88888.00 2007-10-19 22:39:35.000 292 12521.23 62.98 55299.62 88888.00 2007-10-19 22:39:35.125 292 12521.25 63.02 55299.62 88888.00 2007-10-19 22:39:35.250 292 12521.27 63.02 55299.65 88888.00 2007-10-19 22:39:35.375 292 12521.35 63.02 55299.65 88888.00 2007-10-19 22:39:35.500 292 12521.40 63.02 55299.62 88888.00 2007-10-19 22:39:35.625 292 12521.38 63.05 55299.60 88888.00 2007-10-19 22:39:35.750 292 136817.90 -50328.38 0.00 88888.00 2007-10-19 22:39:35.875 292 110208.18 -149990.4016141.62 88888.00 2007-10-19 22:39:36.000 292 12521.30 63.02 55299.60 88888.00 2007-10-19 22:39:36.125 292 12521.38 63.02 55299.60 88888.00 2007-10-19 22:39:36.250 292 12521.45 63.05 55299.62 88888.00 2007-10-19 22:39:36.375 292 12521.42 63.08 55299.62 88888.00 2007-10-19 22:39:36.500 292 12521.40 63.08 55299.62 88888.00 2007-10-19 22:39:36.625 292 12521.38 63.10 55299.60 88888.00 2007-10-19 22:39:36.750 292 136817.90 -48690.00 0.00 88888.00 2007-10-19 22:39:36.875 292 110201.77 -149971.2016154.42 88888.00 2007-10-19 22:39:37.000 292 12521.30 63.10 55299.55 88888.00 2007-10-19 22:39:37.125 292 12521.27 63.10 55299.55 88888.00 2007-10-19 22:39:37.250 292 12521.33 63.10 55299.53 88888.00 2007-10-19 22:39:37.375 292 12521.35 63.10 55299.55 88888.00 2007-10-19 22:39:37.500 292 12521.40 63.12 55299.55 88888.00 2007-10-19 22:39:37.625 292 12521.40 63.12 55299.57 88888.00 2007-10-19 22:39:37.750 292 136817.90 -47051.57 0.00 88888.00 2007-10-19 22:39:37.875 292 110201.77 -149952.0016160.83 88888.00 2007-10-19 22:39:38.000 292 12521.52 63.15 55299.55 88888.00 2007-10-19 22:39:38.125 292 12521.55 63.17 55299.55 88888.00 2007-10-19 22:39:38.250 292 12521.52 63.17 55299.55 88888.00 2007-10-19 22:39:38.375 292 12521.48 63.17 55299.55 88888.00 2007-10-19 22:39:38.500 292 12521.42 63.17 55299.55 88888.00 2007-10-19 22:39:38.625 292 12521.42 63.20 55299.50 88888.00 2007-10-19 22:39:38.750 292 136817.90 -45413.15 0.00 88888.00 2007-10-19 22:39:38.875 292 110208.18 -149952.0016186.42 88888.00 2007-10-19 22:39:39.000 292 12521.45 63.23 55299.50 88888.00 2007-10-19 22:39:39.125 292 12521.50 63.23 55299.50 88888.00 2007-10-19 22:39:39.250 292 12521.48 63.23 55299.47 88888.00 2007-10-19 22:39:39.375 292 12521.50 63.25 55299.47 88888.00 2007-10-19 22:39:39.500 292 12521.55 63.25 55299.50 88888.00 2007-10-19 22:39:39.625 292 12521.52 63.25 55299.50 88888.00 2007-10-19 22:39:39.750 292 136817.90 -43774.88 0.00 88888.00 2007-10-19 22:39:39.875 292 110214.57 -149926.4016186.42 88888.00 2007-10-19 22:39:40.000 292 12521.58 63.25 55299.45 88888.00 2007-10-19 22:39:40.125 292 12521.62 63.27 55299.43 88888.00 2007-10-19 22:39:40.250 292 12521.62 63.27 55299.45 88888.00 2007-10-19 22:39:40.375 292 12521.60 63.27 55299.45 88888.00 2007-10-19 22:39:40.500 292 12521.52 63.30 55299.45 88888.00 2007-10-19 22:39:40.625 292 12521.45 63.33 55299.43 88888.00 2007-10-19 22:39:40.750 292 165504.02 136817.90 -42136.38 88888.00 2007-10-19 22:39:40.875 292 110201.77 -149939.2016218.42 88888.00 2007-10-19 22:39:41.000 292 12521.55 63.35 55299.40 88888.00 2007-10-19 22:39:41.125 292 12521.52 63.33 55299.38 88888.00 2007-10-19 22:39:41.250 292 12521.52 63.35 55299.40 88888.00 2007-10-19 22:39:41.375 292 12521.60 63.38 55299.40 88888.00 2007-10-19 22:39:41.500 292 12521.60 63.35 55299.40 88888.00 2007-10-19 22:39:41.625 292 12521.58 63.40 55299.40 88888.00 2007-10-19 22:39:41.750 292 136817.90 -40497.95 0.00 88888.00 2007-10-19 22:39:41.875 292 110195.38 -149900.8016231.23 88888.00 2007-10-19 22:39:42.000 292 12521.50 63.38 55299.45 88888.00 2007-10-19 22:39:42.125 292 12521.58 63.40 55299.45 88888.00 2007-10-19 22:39:42.250 292 12521.60 63.38 55299.40 88888.00 2007-10-19 22:39:42.375 292 12521.60 63.40 55299.35 88888.00 2007-10-19 22:39:42.500 292 12521.62 63.40 55299.38 88888.00 2007-10-19 22:39:42.625 292 12521.58 63.45 55299.38 88888.00 2007-10-19 22:39:42.750 292 185164.83 136817.90 -38859.53 88888.00 2007-10-19 22:39:42.875 292 110201.77 -149920.0016244.02 88888.00 2007-10-19 22:39:43.000 292 12521.60 63.45 55299.40 88888.00 2007-10-19 22:39:43.125 292 12521.62 63.45 55299.38 88888.00 2007-10-19 22:39:43.250 292 12521.62 63.45 55299.38 88888.00 2007-10-19 22:39:43.375 292 12521.70 63.45 55299.38 88888.00 2007-10-19 22:39:43.500 292 12521.70 63.45 55299.35 88888.00 2007-10-19 22:39:43.625 292 12521.65 63.48 55299.32 88888.00 2007-10-19 22:39:43.750 292 136817.90 -37221.18 0.00 88888.00 2007-10-19 22:39:43.875 292 110201.77 -149881.6016256.83 88888.00 2007-10-19 22:39:44.000 292 12521.70 63.50 55299.32 88888.00 2007-10-19 22:39:44.125 292 12521.73 63.48 55299.32 88888.00 2007-10-19 22:39:44.250 292 12521.75 63.50 55299.32 88888.00 2007-10-19 22:39:44.375 292 12521.75 63.52 55299.32 88888.00 2007-10-19 22:39:44.500 292 12521.75 63.52 55299.30 88888.00 2007-10-19 22:39:44.625 292 12521.73 63.52 55299.30 88888.00 2007-10-19 22:39:44.750 292 136817.90 -35582.78 0.00 88888.00 2007-10-19 22:39:44.875 292 110208.18 -149881.6016263.23 88888.00 2007-10-19 22:39:45.000 292 12521.75 63.52 55299.32 88888.00 2007-10-19 22:39:45.125 292 12521.75 63.52 55299.32 88888.00 2007-10-19 22:39:45.250 292 12521.75 63.52 55299.30 88888.00 2007-10-19 22:39:45.375 292 12521.73 63.55 55299.30 88888.00 2007-10-19 22:39:45.500 292 12521.73 63.55 55299.32 88888.00 2007-10-19 22:39:45.625 292 12521.77 63.55 55299.30 88888.00 2007-10-19 22:39:45.750 292 136817.90 -33944.35 0.00 88888.00 2007-10-19 22:39:45.875 292 110208.18 -149868.8016263.23 88888.00 2007-10-19 22:39:46.000 292 12521.75 63.55 55299.32 88888.00 2007-10-19 22:39:46.125 292 12521.80 63.58 55299.32 88888.00 2007-10-19 22:39:46.250 292 12521.80 63.58 55299.32 88888.00 2007-10-19 22:39:46.375 292 12521.77 63.58 55299.32 88888.00 2007-10-19 22:39:46.500 292 12521.80 63.58 55299.32 88888.00 2007-10-19 22:39:46.625 292 12521.77 63.58 55299.32 88888.00 2007-10-19 22:39:46.750 292 136817.90 -32306.00 0.00 88888.00 2007-10-19 22:39:46.875 292 110201.77 -149894.4016276.02 88888.00 2007-10-19 22:39:47.000 292 12521.65 63.58 55299.32 88888.00 2007-10-19 22:39:47.125 292 12521.67 63.60 55299.32 88888.00 2007-10-19 22:39:47.250 292 12521.67 63.60 55299.30 88888.00 2007-10-19 22:39:47.375 292 12521.70 63.60 55299.30 88888.00 2007-10-19 22:39:47.500 292 12521.67 63.62 55299.28 88888.00 2007-10-19 22:39:47.625 292 12521.73 63.62 55299.28 88888.00 2007-10-19 22:39:47.750 292 136817.90 -30667.58 0.00 88888.00 2007-10-19 22:39:47.875 292 110195.38 -149862.4016282.42 88888.00 2007-10-19 22:39:48.000 292 12521.77 63.60 55299.30 88888.00 2007-10-19 22:39:48.125 292 12521.85 63.60 55299.30 88888.00 2007-10-19 22:39:48.250 292 12521.85 63.62 55299.32 88888.00 2007-10-19 22:39:48.375 292 12521.83 63.65 55299.35 88888.00 2007-10-19 22:39:48.500 292 12521.77 63.65 55299.30 88888.00 2007-10-19 22:39:48.625 292 12521.75 63.62 55299.30 88888.00 2007-10-19 22:39:48.750 292 136817.90 -29029.17 0.00 88888.00 2007-10-19 22:39:48.875 292 110201.77 -149881.6016288.83 88888.00 2007-10-19 22:39:49.000 292 12521.80 63.67 55299.30 88888.00 2007-10-19 22:39:49.125 292 12521.83 63.67 55299.28 88888.00 2007-10-19 22:39:49.250 292 12521.80 63.67 55299.28 88888.00 2007-10-19 22:39:49.375 292 12521.80 63.65 55299.30 88888.00 2007-10-19 22:39:49.500 292 12521.85 63.65 55299.28 88888.00 2007-10-19 22:39:49.625 292 12521.92 63.65 55299.28 88888.00 2007-10-19 22:39:49.750 292 136817.90 -27390.75 0.00 88888.00 2007-10-19 22:39:49.875 292 110188.98 -149830.4016288.83 88888.00 2007-10-19 22:39:50.000 292 12521.88 63.62 55299.30 88888.00 2007-10-19 22:39:50.125 292 12521.95 63.65 55299.30 88888.00 2007-10-19 22:39:50.250 292 12521.95 63.65 55299.28 88888.00 2007-10-19 22:39:50.375 292 12521.95 63.62 55299.28 88888.00 2007-10-19 22:39:50.500 292 12521.98 63.62 55299.30 88888.00 2007-10-19 22:39:50.625 292 12522.00 63.65 55299.28 88888.00 2007-10-19 22:39:50.750 292 136817.90 -25752.35 0.00 88888.00 2007-10-19 22:39:50.875 292 110208.18 -149804.8016288.83 88888.00 2007-10-19 22:39:51.000 292 12522.00 63.65 55299.30 88888.00 2007-10-19 22:39:51.125 292 12522.00 63.67 55299.28 88888.00 2007-10-19 22:39:51.250 292 12522.00 63.65 55299.28 88888.00 2007-10-19 22:39:51.375 292 12521.98 63.65 55299.30 88888.00 2007-10-19 22:39:51.500 292 12521.98 63.62 55299.32 88888.00 2007-10-19 22:39:51.625 292 12522.00 63.62 55299.30 88888.00 2007-10-19 22:39:51.750 292 136817.90 -24113.95 0.00 88888.00 2007-10-19 22:39:51.875 292 110201.77 -149792.0016288.83 88888.00 2007-10-19 22:39:52.000 292 12522.05 63.62 55299.28 88888.00 2007-10-19 22:39:52.125 292 12522.05 63.60 55299.28 88888.00 2007-10-19 22:39:52.250 292 12522.08 63.65 55299.30 88888.00 2007-10-19 22:39:52.375 292 12522.10 63.65 55299.32 88888.00 2007-10-19 22:39:52.500 292 12522.08 63.62 55299.30 88888.00 2007-10-19 22:39:52.625 292 12522.12 63.62 55299.25 88888.00 2007-10-19 22:39:52.750 292 136817.90 -22475.55 0.00 88888.00 2007-10-19 22:39:52.875 292 110201.77 -149766.4016282.42 88888.00 2007-10-19 22:39:53.000 292 12522.17 63.60 55299.28 88888.00 2007-10-19 22:39:53.125 292 12522.15 63.62 55299.25 88888.00 2007-10-19 22:39:53.250 292 12522.12 63.60 55299.28 88888.00 2007-10-19 22:39:53.375 292 12522.15 63.60 55299.28 88888.00 2007-10-19 22:39:53.500 292 12522.20 63.58 55299.25 88888.00 2007-10-19 22:39:53.625 292 12522.20 63.55 55299.25 88888.00 2007-10-19 22:39:53.750 292 136817.90 -20837.17 0.00 88888.00 2007-10-19 22:39:53.875 292 110195.38 -149766.4016269.62 88888.00 2007-10-19 22:39:54.000 292 12522.17 63.58 55299.25 88888.00 2007-10-19 22:39:54.125 292 12522.17 63.58 55299.25 88888.00 2007-10-19 22:39:54.250 292 12522.20 63.58 55299.25 88888.00 2007-10-19 22:39:54.375 292 12522.23 63.58 55299.28 88888.00 2007-10-19 22:39:54.500 292 12522.20 63.58 55299.25 88888.00 2007-10-19 22:39:54.625 292 12522.20 63.58 55299.25 88888.00 2007-10-19 22:39:54.750 292 136817.90 -19198.75 0.00 88888.00 2007-10-19 22:39:54.875 292 110201.77 -149760.0016269.62 88888.00 2007-10-19 22:39:55.000 292 12522.25 63.55 55299.25 88888.00 2007-10-19 22:39:55.125 292 12522.27 63.55 55299.28 88888.00 2007-10-19 22:39:55.250 292 12522.23 63.55 55299.25 88888.00 2007-10-19 22:39:55.375 292 12522.25 63.55 55299.22 88888.00 2007-10-19 22:39:55.500 292 12522.30 63.52 55299.25 88888.00 2007-10-19 22:39:55.625 292 12522.27 63.50 55299.22 88888.00 2007-10-19 22:39:55.750 292 136817.90 -17560.38 0.00 88888.00 2007-10-19 22:39:55.875 292 110201.77 -149740.8016256.83 88888.00 2007-10-19 22:39:56.000 292 12522.27 63.50 55299.25 88888.00 2007-10-19 22:39:56.125 292 12522.27 63.50 55299.22 88888.00 2007-10-19 22:39:56.250 292 12522.33 63.50 55299.25 88888.00 2007-10-19 22:39:56.375 292 12522.35 63.52 55299.28 88888.00 2007-10-19 22:39:56.500 292 12522.40 63.52 55299.28 88888.00 2007-10-19 22:39:56.625 292 12522.42 63.52 55299.25 88888.00 2007-10-19 22:39:56.750 292 136817.90 -15921.98 0.00 88888.00 2007-10-19 22:39:56.875 292 110208.18 -149715.2016256.83 88888.00 2007-10-19 22:39:57.000 292 12522.40 63.50 55299.25 88888.00 2007-10-19 22:39:57.125 292 12522.45 63.48 55299.25 88888.00 2007-10-19 22:39:57.250 292 12522.42 63.50 55299.22 88888.00 2007-10-19 22:39:57.375 292 12522.40 63.48 55299.22 88888.00 2007-10-19 22:39:57.500 292 12522.40 63.45 55299.22 88888.00 2007-10-19 22:39:57.625 292 12522.45 63.48 55299.22 88888.00 2007-10-19 22:39:57.750 292 136817.90 -14283.55 0.00 88888.00 2007-10-19 22:39:57.875 292 110214.57 -149676.8016244.02 88888.00 2007-10-19 22:39:58.000 292 12522.38 63.42 55299.25 88888.00 2007-10-19 22:39:58.125 292 12522.45 63.42 55299.22 88888.00 2007-10-19 22:39:58.250 292 12522.55 63.40 55299.22 88888.00 2007-10-19 22:39:58.375 292 12522.60 63.42 55299.22 88888.00 2007-10-19 22:39:58.500 292 12522.62 63.42 55299.22 88888.00 2007-10-19 22:39:58.625 292 12522.65 63.45 55299.22 88888.00 2007-10-19 22:39:58.750 292 136817.90 -12645.15 0.00 88888.00 2007-10-19 22:39:58.875 292 110195.38 -149657.6016237.62 88888.00 2007-10-19 22:39:59.000 292 12522.58 63.40 55299.20 88888.00 2007-10-19 22:39:59.125 292 12522.55 63.38 55299.18 88888.00 2007-10-19 22:39:59.250 292 12522.58 63.40 55299.22 88888.00 2007-10-19 22:39:59.375 292 12522.58 63.40 55299.22 88888.00 2007-10-19 22:39:59.500 292 12522.55 63.40 55299.25 88888.00 2007-10-19 22:39:59.625 292 12522.58 63.38 55299.25 88888.00 2007-10-19 22:39:59.750 292 160588.83 136817.90 -11006.75 88888.00 2007-10-19 22:39:59.875 292 110208.18 -149657.6016224.83 88888.00 2007-10-19 22:40:00.000 292 12522.58 63.33 55299.25 88888.00 2007-10-19 22:40:00.125 292 12522.62 63.33 55299.22 88888.00 2007-10-19 22:40:00.250 292 12522.70 63.30 55299.25 88888.00 2007-10-19 22:40:00.375 292 12522.77 63.30 55299.25 88888.00 2007-10-19 22:40:00.500 292 12522.77 63.33 55299.25 88888.00 2007-10-19 22:40:00.625 292 12522.70 63.30 55299.25 88888.00 2007-10-19 22:40:00.750 292 136817.90 -9368.35 0.00 88888.00 2007-10-19 22:40:00.875 292 110195.38 -149651.2016205.62 88888.00 2007-10-19 22:40:01.000 292 12522.55 63.27 55299.22 88888.00 2007-10-19 22:40:01.125 292 12522.62 63.25 55299.22 88888.00 2007-10-19 22:40:01.250 292 12522.70 63.27 55299.22 88888.00 2007-10-19 22:40:01.375 292 12522.77 63.27 55299.22 88888.00 2007-10-19 22:40:01.500 292 12522.80 63.27 55299.20 88888.00 2007-10-19 22:40:01.625 292 12522.75 63.25 55299.20 88888.00 2007-10-19 22:40:01.750 292 136817.90 -7729.98 0.00 88888.00 2007-10-19 22:40:01.875 292 110188.98 -149619.2016192.83 88888.00 2007-10-19 22:40:02.000 292 12522.75 63.25 55299.25 88888.00 2007-10-19 22:40:02.125 292 12522.77 63.25 55299.25 88888.00 2007-10-19 22:40:02.250 292 12522.77 63.25 55299.22 88888.00 2007-10-19 22:40:02.375 292 12522.83 63.23 55299.20 88888.00 2007-10-19 22:40:02.500 292 12522.75 63.23 55299.20 88888.00 2007-10-19 22:40:02.625 292 12522.75 63.23 55299.22 88888.00 2007-10-19 22:40:02.750 292 136817.90 -6091.60 0.00 88888.00 2007-10-19 22:40:02.875 292 110195.38 -149593.6016180.02 88888.00 2007-10-19 22:40:03.000 292 12522.83 63.23 55299.20 88888.00 2007-10-19 22:40:03.125 292 12522.90 63.23 55299.18 88888.00 2007-10-19 22:40:03.250 292 12522.92 63.20 55299.20 88888.00 2007-10-19 22:40:03.375 292 12522.92 63.17 55299.22 88888.00 2007-10-19 22:40:03.500 292 12522.92 63.17 55299.22 88888.00 2007-10-19 22:40:03.625 292 12522.90 63.20 55299.22 88888.00 2007-10-19 22:40:03.750 292 162227.23 136817.90 -4453.23 88888.00 2007-10-19 22:40:03.875 292 110201.77 -149580.8016180.02 88888.00 2007-10-19 22:40:04.000 292 12522.95 63.17 55299.20 88888.00 2007-10-19 22:40:04.125 292 12523.02 63.20 55299.20 88888.00 2007-10-19 22:40:04.250 292 12523.05 63.15 55299.20 88888.00 2007-10-19 22:40:04.375 292 12523.08 63.15 55299.20 88888.00 2007-10-19 22:40:04.500 292 12523.02 63.12 55299.25 88888.00 2007-10-19 22:40:04.625 292 12522.98 63.12 55299.25 88888.00 2007-10-19 22:40:04.750 292 136817.90 -2814.75 0.00 88888.00 2007-10-19 22:40:04.875 292 110201.77 -149561.6016160.83 88888.00 2007-10-19 22:40:05.000 292 12523.02 63.12 55299.20 88888.00 2007-10-19 22:40:05.125 292 12523.00 63.12 55299.20 88888.00 2007-10-19 22:40:05.250 292 12522.98 63.10 55299.20 88888.00 2007-10-19 22:40:05.375 292 12523.05 63.12 55299.22 88888.00 2007-10-19 22:40:05.500 292 12523.12 63.10 55299.22 88888.00 2007-10-19 22:40:05.625 292 12523.12 63.10 55299.22 88888.00 2007-10-19 22:40:05.750 292 136817.90 -1176.35 0.00 88888.00 2007-10-19 22:40:05.875 292 110201.77 -149536.0016148.02 88888.00 2007-10-19 22:40:06.000 292 12522.95 63.05 55299.22 88888.00 2007-10-19 22:40:06.125 292 12522.95 63.08 55299.22 88888.00 2007-10-19 22:40:06.250 292 12523.05 63.08 55299.22 88888.00 2007-10-19 22:40:06.375 292 12523.10 63.05 55299.20 88888.00 2007-10-19 22:40:06.500 292 12523.08 63.08 55299.22 88888.00 2007-10-19 22:40:06.625 292 12523.02 63.05 55299.22 88888.00 2007-10-19 22:40:06.750 292 136817.90 462.02 0.00 88888.00 2007-10-19 22:40:06.875 292 110208.18 -149536.0016135.23 88888.00 2007-10-19 22:40:07.000 292 12523.05 62.98 55299.22 88888.00 2007-10-19 22:40:07.125 292 12523.10 63.00 55299.22 88888.00 2007-10-19 22:40:07.250 292 12523.10 63.00 55299.22 88888.00 2007-10-19 22:40:07.375 292 12523.02 63.00 55299.22 88888.00 2007-10-19 22:40:07.500 292 12523.05 62.98 55299.22 88888.00 2007-10-19 22:40:07.625 292 12523.10 62.98 55299.22 88888.00 2007-10-19 22:40:07.750 292 175334.42 136817.90 2100.43 88888.00 2007-10-19 22:40:07.875 292 110188.98 -149516.8016116.02 88888.00 2007-10-19 22:40:08.000 292 12523.05 62.92 55299.22 88888.00 2007-10-19 22:40:08.125 292 12523.10 62.92 55299.20 88888.00 2007-10-19 22:40:08.250 292 12523.10 62.92 55299.22 88888.00 2007-10-19 22:40:08.375 292 12523.10 62.90 55299.22 88888.00 2007-10-19 22:40:08.500 292 12523.12 62.88 55299.22 88888.00 2007-10-19 22:40:08.625 292 12523.17 62.90 55299.22 88888.00 2007-10-19 22:40:08.750 292 165504.02 136817.90 3738.82 88888.00 2007-10-19 22:40:08.875 292 110195.38 -149504.0016096.83 88888.00 2007-10-19 22:40:09.000 292 12523.10 62.90 55299.25 88888.00 2007-10-19 22:40:09.125 292 12523.15 62.88 55299.22 88888.00 2007-10-19 22:40:09.250 292 12523.15 62.88 55299.22 88888.00 2007-10-19 22:40:09.375 292 12523.17 62.88 55299.22 88888.00 2007-10-19 22:40:09.500 292 12523.17 62.88 55299.22 88888.00 2007-10-19 22:40:09.625 292 12523.15 62.85 55299.22 88888.00 2007-10-19 22:40:09.750 292 39347.22 136817.90 5377.25 88888.00 2007-10-19 22:40:09.875 292 110195.38 -149516.8016090.42 88888.00 2007-10-19 22:40:10.000 292 12523.23 62.83 55299.25 88888.00 2007-10-19 22:40:10.125 292 12523.25 62.83 55299.22 88888.00 2007-10-19 22:40:10.250 292 12523.23 62.83 55299.25 88888.00 2007-10-19 22:40:10.375 292 12523.20 62.80 55299.28 88888.00 2007-10-19 22:40:10.500 292 12523.17 62.80 55299.25 88888.00 2007-10-19 22:40:10.625 292 12523.17 62.80 55299.25 88888.00 2007-10-19 22:40:10.750 292 163865.62 136817.90 7015.65 88888.00 2007-10-19 22:40:10.875 292 110201.77 -149504.0016077.62 88888.00 2007-10-19 22:40:11.000 292 12523.20 62.77 55299.22 88888.00 2007-10-19 22:40:11.125 292 12523.25 62.77 55299.22 88888.00 2007-10-19 22:40:11.250 292 12523.23 62.77 55299.22 88888.00 2007-10-19 22:40:11.375 292 12523.20 62.75 55299.25 88888.00 2007-10-19 22:40:11.500 292 12523.20 62.73 55299.22 88888.00 2007-10-19 22:40:11.625 292 12523.25 62.73 55299.20 88888.00 2007-10-19 22:40:11.750 292 158950.42 136817.90 8654.02 88888.00 2007-10-19 22:40:11.875 292 110208.18 -149491.2016058.42 88888.00 2007-10-19 22:40:12.000 292 12523.23 62.73 55299.22 88888.00 2007-10-19 22:40:12.125 292 12523.30 62.73 55299.25 88888.00 2007-10-19 22:40:12.250 292 12523.30 62.70 55299.25 88888.00 2007-10-19 22:40:12.375 292 12523.23 62.67 55299.25 88888.00 2007-10-19 22:40:12.500 292 12523.17 62.67 55299.25 88888.00 2007-10-19 22:40:12.625 292 12523.20 62.70 55299.28 88888.00 2007-10-19 22:40:12.750 292 39347.22 136817.90 10292.40 88888.00 2007-10-19 22:40:12.875 292 110195.38 -149491.2016045.62 88888.00 2007-10-19 22:40:13.000 292 12523.15 62.65 55299.28 88888.00 2007-10-19 22:40:13.125 292 12523.15 62.65 55299.28 88888.00 2007-10-19 22:40:13.250 292 12523.20 62.62 55299.28 88888.00 2007-10-19 22:40:13.375 292 12523.23 62.65 55299.28 88888.00 2007-10-19 22:40:13.500 292 12523.30 62.62 55299.28 88888.00 2007-10-19 22:40:13.625 292 12523.30 62.62 55299.28 88888.00 2007-10-19 22:40:13.750 292 158950.42 136817.90 11930.83 88888.00 2007-10-19 22:40:13.875 292 110208.18 -149484.8016032.83 88888.00 2007-10-19 22:40:14.000 292 12523.12 62.60 55299.28 88888.00 2007-10-19 22:40:14.125 292 12523.17 62.62 55299.30 88888.00 2007-10-19 22:40:14.250 292 12523.20 62.60 55299.28 88888.00 2007-10-19 22:40:14.375 292 12523.23 62.60 55299.28 88888.00 2007-10-19 22:40:14.500 292 12523.20 62.58 55299.25 88888.00 2007-10-19 22:40:14.625 292 12523.20 62.55 55299.28 88888.00 2007-10-19 22:40:14.750 292 158950.42 136817.90 13569.25 88888.00 2007-10-19 22:40:14.875 292 110201.77 -149504.0016020.02 88888.00 2007-10-19 22:40:15.000 292 12523.17 62.52 55299.28 88888.00 2007-10-19 22:40:15.125 292 12523.20 62.52 55299.28 88888.00 2007-10-19 22:40:15.250 292 12523.20 62.52 55299.28 88888.00 2007-10-19 22:40:15.375 292 12523.27 62.55 55299.25 88888.00 2007-10-19 22:40:15.500 292 12523.23 62.58 55299.25 88888.00 2007-10-19 22:40:15.625 292 12523.20 62.52 55299.25 88888.00 2007-10-19 22:40:15.750 292 26240.03 136817.90 15207.62 88888.00 2007-10-19 22:40:15.875 292 110201.77 -149510.4016007.23 88888.00 2007-10-19 22:40:16.000 292 12523.27 62.48 55299.28 88888.00 2007-10-19 22:40:16.125 292 12523.27 62.50 55299.25 88888.00 2007-10-19 22:40:16.250 292 12523.25 62.50 55299.25 88888.00 2007-10-19 22:40:16.375 292 12523.27 62.52 55299.28 88888.00 2007-10-19 22:40:16.500 292 12523.33 62.52 55299.30 88888.00 2007-10-19 22:40:16.625 292 12523.33 62.50 55299.30 88888.00 2007-10-19 22:40:16.750 292 37708.82 136817.90 16846.05 88888.00 2007-10-19 22:40:16.875 292 110208.18 -149472.0015994.42 88888.00 2007-10-19 22:40:17.000 292 12523.20 62.48 55299.32 88888.00 2007-10-19 22:40:17.125 292 12523.23 62.48 55299.35 88888.00 2007-10-19 22:40:17.250 292 12523.30 62.50 55299.32 88888.00 2007-10-19 22:40:17.375 292 12523.35 62.45 55299.32 88888.00 2007-10-19 22:40:17.500 292 12523.30 62.42 55299.32 88888.00 2007-10-19 22:40:17.625 292 12523.27 62.42 55299.30 88888.00 2007-10-19 22:40:17.750 292 181888.02 136817.90 18484.40 88888.00 2007-10-19 22:40:17.875 292 110201.77 -149484.8015981.62 88888.00 2007-10-19 22:40:18.000 292 12523.25 62.40 55299.35 88888.00 2007-10-19 22:40:18.125 292 12523.23 62.40 55299.38 88888.00 2007-10-19 22:40:18.250 292 12523.15 62.42 55299.35 88888.00 2007-10-19 22:40:18.375 292 12523.12 62.40 55299.35 88888.00 2007-10-19 22:40:18.500 292 12523.17 62.40 55299.32 88888.00 2007-10-19 22:40:18.625 292 12523.23 62.40 55299.35 88888.00 2007-10-19 22:40:18.750 292 31155.22 136817.90 20122.78 88888.00 2007-10-19 22:40:18.875 292 110201.77 -149510.4015975.23 88888.00 2007-10-19 22:40:19.000 292 12523.10 62.42 55299.35 88888.00 2007-10-19 22:40:19.125 292 12523.17 62.40 55299.35 88888.00 2007-10-19 22:40:19.250 292 12523.17 62.40 55299.32 88888.00 2007-10-19 22:40:19.375 292 12523.17 62.40 55299.32 88888.00 2007-10-19 22:40:19.500 292 12523.17 62.40 55299.32 88888.00 2007-10-19 22:40:19.625 292 12523.12 62.38 55299.35 88888.00 2007-10-19 22:40:19.750 292 14771.23 136817.90 21761.22 88888.00 2007-10-19 22:40:19.875 292 110201.77 -149529.6015968.83 88888.00 2007-10-19 22:40:20.000 292 12523.10 62.35 55299.35 88888.00 2007-10-19 22:40:20.125 292 12523.12 62.33 55299.35 88888.00 2007-10-19 22:40:20.250 292 12523.08 62.33 55299.38 88888.00 2007-10-19 22:40:20.375 292 12523.02 62.35 55299.38 88888.00 2007-10-19 22:40:20.500 292 12523.02 62.33 55299.35 88888.00 2007-10-19 22:40:20.625 292 12523.12 62.33 55299.32 88888.00 2007-10-19 22:40:20.750 292 27878.42 136817.90 23399.67 88888.00 2007-10-19 22:40:20.875 292 110201.77 -149523.2015956.02 88888.00 2007-10-19 22:40:21.000 292 12523.00 62.27 55299.38 88888.00 2007-10-19 22:40:21.125 292 12523.08 62.27 55299.35 88888.00 2007-10-19 22:40:21.250 292 12523.08 62.30 55299.35 88888.00 2007-10-19 22:40:21.375 292 12523.08 62.30 55299.38 88888.00 2007-10-19 22:40:21.500 292 12523.05 62.30 55299.38 88888.00 2007-10-19 22:40:21.625 292 12523.12 62.30 55299.38 88888.00 2007-10-19 22:40:21.750 292 175334.42 136817.90 25038.08 88888.00 2007-10-19 22:40:21.875 292 110201.77 -149523.2015949.62 88888.00 2007-10-19 22:40:22.000 292 12523.12 62.27 55299.40 88888.00 2007-10-19 22:40:22.125 292 12523.17 62.27 55299.40 88888.00 2007-10-19 22:40:22.250 292 12523.15 62.27 55299.38 88888.00 2007-10-19 22:40:22.375 292 12523.08 62.27 55299.40 88888.00 2007-10-19 22:40:22.500 292 12523.05 62.27 55299.40 88888.00 2007-10-19 22:40:22.625 292 12523.00 62.25 55299.40 88888.00 2007-10-19 22:40:22.750 292 158950.42 136817.90 26676.40 88888.00 2007-10-19 22:40:22.875 292 110201.77 -149555.2015936.83 88888.00 2007-10-19 22:40:23.000 292 12522.98 62.25 55299.40 88888.00 2007-10-19 22:40:23.125 292 12522.98 62.25 55299.40 88888.00 2007-10-19 22:40:23.250 292 12522.90 62.25 55299.40 88888.00 2007-10-19 22:40:23.375 292 12522.88 62.25 55299.40 88888.00 2007-10-19 22:40:23.500 292 12522.92 62.25 55299.43 88888.00 2007-10-19 22:40:23.625 292 12522.95 62.23 55299.43 88888.00 2007-10-19 22:40:23.750 292 183526.42 136817.90 28314.83 88888.00 2007-10-19 22:40:23.875 292 110201.77 -149561.6015924.02 88888.00 2007-10-19 22:40:24.000 292 12522.90 62.20 55299.45 88888.00 2007-10-19 22:40:24.125 292 12522.95 62.20 55299.45 88888.00 2007-10-19 22:40:24.250 292 12522.92 62.23 55299.45 88888.00 2007-10-19 22:40:24.375 292 12522.92 62.23 55299.45 88888.00 2007-10-19 22:40:24.500 292 12522.95 62.23 55299.45 88888.00 2007-10-19 22:40:24.625 292 12522.98 62.23 55299.43 88888.00 2007-10-19 22:40:24.750 292 190080.02 136817.90 29953.22 88888.00 2007-10-19 22:40:24.875 292 110208.18 -149580.8015930.42 88888.00 2007-10-19 22:40:25.000 292 12522.85 62.23 55299.47 88888.00 2007-10-19 22:40:25.125 292 12522.92 62.23 55299.47 88888.00 2007-10-19 22:40:25.250 292 12522.90 62.25 55299.50 88888.00 2007-10-19 22:40:25.375 292 12522.88 62.23 55299.50 88888.00 2007-10-19 22:40:25.500 292 12522.88 62.23 55299.47 88888.00 2007-10-19 22:40:25.625 292 12522.83 62.23 55299.47 88888.00 2007-10-19 22:40:25.750 292 191718.42 136817.90 31591.65 88888.00 2007-10-19 22:40:25.875 292 110208.18 -149606.4015924.02 88888.00 2007-10-19 22:40:26.000 292 12522.65 62.20 55299.53 88888.00 2007-10-19 22:40:26.125 292 12522.67 62.20 55299.50 88888.00 2007-10-19 22:40:26.250 292 12522.70 62.20 55299.53 88888.00 2007-10-19 22:40:26.375 292 12522.77 62.20 55299.53 88888.00 2007-10-19 22:40:26.500 292 12522.77 62.23 55299.55 88888.00 2007-10-19 22:40:26.625 292 12522.73 62.20 55299.55 88888.00 2007-10-19 22:40:26.750 292 175334.42 136817.90 33230.07 88888.00 2007-10-19 22:40:26.875 292 110195.38 -149606.4015924.02 88888.00 2007-10-19 22:40:27.000 292 12522.80 62.20 55299.55 88888.00 2007-10-19 22:40:27.125 292 12522.77 62.20 55299.53 88888.00 2007-10-19 22:40:27.250 292 12522.75 62.20 55299.53 88888.00 2007-10-19 22:40:27.375 292 12522.75 62.20 55299.53 88888.00 2007-10-19 22:40:27.500 292 12522.75 62.17 55299.53 88888.00 2007-10-19 22:40:27.625 292 12522.70 62.20 55299.53 88888.00 2007-10-19 22:40:27.750 292 158950.42 136817.90 34868.43 88888.00 2007-10-19 22:40:27.875 292 110195.38 -149644.8015924.02 88888.00 2007-10-19 22:40:28.000 292 12522.67 62.20 55299.60 88888.00 2007-10-19 22:40:28.125 292 12522.67 62.25 55299.57 88888.00 2007-10-19 22:40:28.250 292 12522.73 62.25 55299.57 88888.00 2007-10-19 22:40:28.375 292 12522.75 62.25 55299.55 88888.00 2007-10-19 22:40:28.500 292 12522.70 62.23 55299.57 88888.00 2007-10-19 22:40:28.625 292 12522.60 62.23 55299.57 88888.00 2007-10-19 22:40:28.750 292 170419.23 136817.90 36506.80 88888.00 2007-10-19 22:40:28.875 292 110195.38 -149664.0015930.42 88888.00 2007-10-19 22:40:29.000 292 12522.55 62.25 55299.60 88888.00 2007-10-19 22:40:29.125 292 12522.52 62.25 55299.57 88888.00 2007-10-19 22:40:29.250 292 12522.50 62.23 55299.60 88888.00 2007-10-19 22:40:29.375 292 12522.45 62.25 55299.62 88888.00 2007-10-19 22:40:29.500 292 12522.50 62.25 55299.60 88888.00 2007-10-19 22:40:29.625 292 12522.55 62.25 55299.57 88888.00 2007-10-19 22:40:29.750 292 196633.62 136817.90 38145.25 88888.00 2007-10-19 22:40:29.875 292 110201.77 -149664.0015936.83 88888.00 2007-10-19 22:40:30.000 292 12522.45 62.23 55299.57 88888.00 2007-10-19 22:40:30.125 292 12522.48 62.23 55299.57 88888.00 2007-10-19 22:40:30.250 292 12522.45 62.23 55299.55 88888.00 2007-10-19 22:40:30.375 292 12522.45 62.20 55299.55 88888.00 2007-10-19 22:40:30.500 292 12522.40 62.23 55299.55 88888.00 2007-10-19 22:40:30.625 292 12522.48 62.25 55299.55 88888.00 2007-10-19 22:40:30.750 292 188441.62 136817.90 39783.60 88888.00 2007-10-19 22:40:30.875 292 110195.38 -149664.0015936.83 88888.00 2007-10-19 22:40:31.000 292 12522.40 62.23 55299.60 88888.00 2007-10-19 22:40:31.125 292 12522.42 62.25 55299.57 88888.00 2007-10-19 22:40:31.250 292 12522.48 62.25 55299.57 88888.00 2007-10-19 22:40:31.375 292 12522.48 62.27 55299.57 88888.00 2007-10-19 22:40:31.500 292 12522.48 62.25 55299.57 88888.00 2007-10-19 22:40:31.625 292 12522.45 62.25 55299.57 88888.00 2007-10-19 22:40:31.750 292 158950.42 136817.90 41422.07 88888.00 2007-10-19 22:40:31.875 292 110201.77 -149683.2015936.83 88888.00 2007-10-19 22:40:32.000 292 12522.50 62.23 55299.62 88888.00 2007-10-19 22:40:32.125 292 12522.50 62.23 55299.62 88888.00 2007-10-19 22:40:32.250 292 12522.50 62.23 55299.60 88888.00 2007-10-19 22:40:32.375 292 12522.52 62.23 55299.57 88888.00 2007-10-19 22:40:32.500 292 12522.50 62.23 55299.60 88888.00 2007-10-19 22:40:32.625 292 12522.50 62.27 55299.65 88888.00 2007-10-19 22:40:32.750 292 206464.02 136817.90 43060.40 88888.00 2007-10-19 22:40:32.875 292 110195.38 -149689.6015949.62 88888.00 2007-10-19 22:40:33.000 292 12522.38 62.25 55299.62 88888.00 2007-10-19 22:40:33.125 292 12522.38 62.27 55299.65 88888.00 2007-10-19 22:40:33.250 292 12522.38 62.27 55299.65 88888.00 2007-10-19 22:40:33.375 292 12522.40 62.27 55299.68 88888.00 2007-10-19 22:40:33.500 292 12522.38 62.25 55299.65 88888.00 2007-10-19 22:40:33.625 292 12522.40 62.25 55299.65 88888.00 2007-10-19 22:40:33.750 292 204825.62 136817.90 44698.80 88888.00 2007-10-19 22:40:33.875 292 110201.77 -149702.4015943.23 88888.00 2007-10-19 22:40:34.000 292 12522.42 62.30 55299.70 88888.00 2007-10-19 22:40:34.125 292 12522.42 62.23 55299.68 88888.00 2007-10-19 22:40:34.250 292 12522.40 62.23 55299.65 88888.00 2007-10-19 22:40:34.375 292 12522.40 62.23 55299.65 88888.00 2007-10-19 22:40:34.500 292 12522.42 62.23 55299.68 88888.00 2007-10-19 22:40:34.625 292 12522.42 62.23 55299.65 88888.00 2007-10-19 22:40:34.750 292 203187.23 136817.77 46337.25 88888.00 2007-10-19 22:40:34.875 292 110227.38 -149708.8015930.42 88888.00 2007-10-19 22:40:35.000 292 12522.35 62.23 55299.70 88888.00 2007-10-19 22:40:35.125 292 12522.40 62.23 55299.68 88888.00 2007-10-19 22:40:35.250 292 12522.40 62.27 55299.70 88888.00 2007-10-19 22:40:35.375 292 12522.35 62.25 55299.72 88888.00 2007-10-19 22:40:35.500 292 12522.33 62.25 55299.70 88888.00 2007-10-19 22:40:35.625 292 12522.38 62.23 55299.70 88888.00 2007-10-19 22:40:35.750 292 188441.62 136817.77 47975.68 88888.00 2007-10-19 22:40:35.875 292 110201.77 -149715.2015930.42 88888.00 2007-10-19 22:40:36.000 292 12522.40 62.27 55299.72 88888.00 2007-10-19 22:40:36.125 292 12522.45 62.33 55299.72 88888.00 2007-10-19 22:40:36.250 292 12522.35 62.20 55299.68 88888.00 2007-10-19 22:40:36.375 292 12522.30 62.12 55299.68 88888.00 2007-10-19 22:40:36.500 292 12522.33 62.15 55299.65 88888.00 2007-10-19 22:40:36.625 292 12522.35 62.20 55299.68 88888.00 2007-10-19 22:40:36.750 292 122905.62 136817.77 49614.03 88888.00 2007-10-19 22:40:36.875 292 110195.38 -149715.2015917.62 88888.00 2007-10-19 22:40:37.000 292 12522.42 62.23 55299.72 88888.00 2007-10-19 22:40:37.125 292 12522.40 62.23 55299.70 88888.00 2007-10-19 22:40:37.250 292 12522.40 62.23 55299.72 88888.00 2007-10-19 22:40:37.375 292 12522.42 62.20 55299.72 88888.00 2007-10-19 22:40:37.500 292 12522.38 62.25 55299.75 88888.00 2007-10-19 22:40:37.625 292 12522.33 62.23 55299.75 88888.00 2007-10-19 22:40:37.750 292 126182.43 136817.77 51252.43 88888.00 2007-10-19 22:40:37.875 292 110201.77 -149728.0015911.23 88888.00 2007-10-19 22:40:38.000 292 12522.42 62.20 55299.72 88888.00 2007-10-19 22:40:38.125 292 12522.42 62.17 55299.72 88888.00 2007-10-19 22:40:38.250 292 12522.45 62.15 55299.70 88888.00 2007-10-19 22:40:38.375 292 12522.48 62.15 55299.68 88888.00 2007-10-19 22:40:38.500 292 12522.48 62.15 55299.70 88888.00 2007-10-19 22:40:38.625 292 12522.52 62.20 55299.68 88888.00 2007-10-19 22:40:38.750 292 111436.82 136817.77 52890.82 88888.00 2007-10-19 22:40:38.875 292 110188.98 -149670.4015924.02 88888.00 2007-10-19 22:40:39.000 292 12522.52 62.12 55299.72 88888.00 2007-10-19 22:40:39.125 292 12522.55 62.17 55299.72 88888.00 2007-10-19 22:40:39.250 292 12522.52 62.10 55299.70 88888.00 2007-10-19 22:40:39.375 292 12522.58 62.05 55299.72 88888.00 2007-10-19 22:40:39.500 292 12522.65 62.15 55299.75 88888.00 2007-10-19 22:40:39.625 292 12522.62 62.12 55299.80 88888.00 2007-10-19 22:40:39.750 292 129459.23 136817.77 54529.30 88888.00 2007-10-19 22:40:39.875 292 110201.77 -149664.0015911.23 88888.00 2007-10-19 22:40:40.000 292 12522.65 62.08 55299.70 88888.00 2007-10-19 22:40:40.125 292 12522.58 62.10 55299.70 88888.00 2007-10-19 22:40:40.250 292 12522.55 62.10 55299.72 88888.00 2007-10-19 22:40:40.375 292 12522.58 62.10 55299.75 88888.00 2007-10-19 22:40:40.500 292 12522.62 62.12 55299.75 88888.00 2007-10-19 22:40:40.625 292 12522.65 62.10 55299.75 88888.00 2007-10-19 22:40:40.750 292 117990.43 136817.77 56167.65 88888.00 2007-10-19 22:40:40.875 292 110182.57 -149670.4015885.62 88888.00 2007-10-19 22:40:41.000 292 12522.58 62.02 55299.72 88888.00 2007-10-19 22:40:41.125 292 12522.58 62.00 55299.72 88888.00 2007-10-19 22:40:41.250 292 12522.55 61.92 55299.70 88888.00 2007-10-19 22:40:41.375 292 12522.52 61.95 55299.75 88888.00 2007-10-19 22:40:41.500 292 12522.58 61.98 55299.75 88888.00 2007-10-19 22:40:41.625 292 12522.55 62.00 55299.75 88888.00 2007-10-19 22:40:41.750 292 136012.83 136817.77 57806.07 88888.00 2007-10-19 22:40:41.875 292 110214.57 -149664.0015872.83 88888.00 2007-10-19 22:40:42.000 292 12522.45 61.95 55299.70 88888.00 2007-10-19 22:40:42.125 292 12522.55 61.98 55299.72 88888.00 2007-10-19 22:40:42.250 292 12522.60 61.98 55299.72 88888.00 2007-10-19 22:40:42.375 292 12522.62 61.95 55299.72 88888.00 2007-10-19 22:40:42.500 292 12522.62 61.92 55299.72 88888.00 2007-10-19 22:40:42.625 292 12522.62 61.92 55299.75 88888.00 2007-10-19 22:40:42.750 292 126182.43 136817.77 59444.45 88888.00 2007-10-19 22:40:42.875 292 110208.18 -149670.4015840.83 88888.00 2007-10-19 22:40:43.000 292 12522.50 61.92 55299.75 88888.00 2007-10-19 22:40:43.125 292 12522.58 61.85 55299.72 88888.00 2007-10-19 22:40:43.250 292 12522.52 61.77 55299.72 88888.00 2007-10-19 22:40:43.375 292 12522.60 61.80 55299.75 88888.00 2007-10-19 22:40:43.500 292 12522.65 61.88 55299.78 88888.00 2007-10-19 22:40:43.625 292 12522.62 61.88 55299.78 88888.00 2007-10-19 22:40:43.750 292 124544.02 136817.77 61082.90 88888.00 2007-10-19 22:40:43.875 292 110201.77 -149664.0015828.02 88888.00 2007-10-19 22:40:44.000 292 12522.62 61.75 55299.72 88888.00 2007-10-19 22:40:44.125 292 12522.65 61.77 55299.72 88888.00 2007-10-19 22:40:44.250 292 12522.65 61.77 55299.75 88888.00 2007-10-19 22:40:44.375 292 12522.73 61.80 55299.78 88888.00 2007-10-19 22:40:44.500 292 12522.80 61.77 55299.80 88888.00 2007-10-19 22:40:44.625 292 12522.73 61.67 55299.75 88888.00 2007-10-19 22:40:44.750 292 134374.42 136817.77 62721.25 88888.00 2007-10-19 22:40:44.875 292 110195.38 -149625.6015783.23 88888.00 2007-10-19 22:40:45.000 292 12522.75 61.70 55299.72 88888.00 2007-10-19 22:40:45.125 292 12522.77 61.70 55299.72 88888.00 2007-10-19 22:40:45.250 292 12522.77 61.73 55299.75 88888.00 2007-10-19 22:40:45.375 292 12522.73 61.73 55299.75 88888.00 2007-10-19 22:40:45.500 292 12522.73 61.73 55299.78 88888.00 2007-10-19 22:40:45.625 292 12522.73 61.70 55299.75 88888.00 2007-10-19 22:40:45.750 292 121267.23 136817.77 64359.62 88888.00 2007-10-19 22:40:45.875 292 110201.77 -149632.0015770.42 88888.00 2007-10-19 22:40:46.000 292 12522.85 61.70 55299.75 88888.00 2007-10-19 22:40:46.125 292 12522.85 61.67 55299.72 88888.00 2007-10-19 22:40:46.250 292 12522.77 61.60 55299.70 88888.00 2007-10-19 22:40:46.375 292 12522.85 61.62 55299.78 88888.00 2007-10-19 22:40:46.500 292 12522.83 61.62 55299.78 88888.00 2007-10-19 22:40:46.625 292 12522.75 61.62 55299.78 88888.00 2007-10-19 22:40:46.750 292 140928.02 136817.77 65998.02 88888.00 2007-10-19 22:40:46.875 292 110208.18 -149606.4015776.83 88888.00 2007-10-19 22:40:47.000 292 12522.80 61.55 55299.80 88888.00 2007-10-19 22:40:47.125 292 12522.77 61.58 55299.78 88888.00 2007-10-19 22:40:47.250 292 12522.73 61.52 55299.75 88888.00 2007-10-19 22:40:47.375 292 12522.83 61.55 55299.75 88888.00 2007-10-19 22:40:47.500 292 12522.85 61.52 55299.78 88888.00 2007-10-19 22:40:47.625 292 12522.80 61.52 55299.78 88888.00 2007-10-19 22:40:47.750 292 203187.23 136817.77 67636.43 88888.00 2007-10-19 22:40:47.875 292 110201.77 -149612.8015744.83 88888.00 2007-10-19 22:40:48.000 292 12522.77 61.45 55299.78 88888.00 2007-10-19 22:40:48.125 292 12522.83 61.45 55299.72 88888.00 2007-10-19 22:40:48.250 292 12522.85 61.48 55299.78 88888.00 2007-10-19 22:40:48.375 292 12522.90 61.50 55299.78 88888.00 2007-10-19 22:40:48.500 292 12522.88 61.42 55299.78 88888.00 2007-10-19 22:40:48.625 292 12522.92 61.45 55299.78 88888.00 2007-10-19 22:40:48.750 292 144204.83 136817.77 69274.82 88888.00 2007-10-19 22:40:48.875 292 110208.18 -149580.8015725.62 88888.00 2007-10-19 22:40:49.000 292 12522.83 61.42 55299.80 88888.00 2007-10-19 22:40:49.125 292 12522.92 61.42 55299.82 88888.00 2007-10-19 22:40:49.250 292 12522.92 61.40 55299.78 88888.00 2007-10-19 22:40:49.375 292 12522.85 61.33 55299.75 88888.00 2007-10-19 22:40:49.500 292 12522.77 61.27 55299.70 88888.00 2007-10-19 22:40:49.625 292 12522.83 61.30 55299.72 88888.00 2007-10-19 22:40:49.750 292 154035.23 136817.77 70913.25 88888.00 2007-10-19 22:40:49.875 292 110201.77 -149574.4015712.83 88888.00 2007-10-19 22:40:50.000 292 12522.85 61.23 55299.75 88888.00 2007-10-19 22:40:50.125 292 12522.85 61.23 55299.72 88888.00 2007-10-19 22:40:50.250 292 12522.83 61.25 55299.75 88888.00 2007-10-19 22:40:50.375 292 12522.88 61.30 55299.75 88888.00 2007-10-19 22:40:50.500 292 12522.95 61.30 55299.75 88888.00 2007-10-19 22:40:50.625 292 12522.95 61.25 55299.72 88888.00 2007-10-19 22:40:50.750 292 113075.23 136817.77 72551.70 88888.00 2007-10-19 22:40:50.875 292 110208.18 -149580.8015668.02 88888.00 2007-10-19 22:40:51.000 292 12522.88 61.17 55299.78 88888.00 2007-10-19 22:40:51.125 292 12522.92 61.20 55299.78 88888.00 2007-10-19 22:40:51.250 292 12523.02 61.23 55299.78 88888.00 2007-10-19 22:40:51.375 292 12523.02 61.23 55299.75 88888.00 2007-10-19 22:40:51.500 292 12523.02 61.20 55299.78 88888.00 2007-10-19 22:40:51.625 292 12523.02 61.20 55299.75 88888.00 2007-10-19 22:40:51.750 292 108160.02 136817.77 74189.95 88888.00 2007-10-19 22:40:51.875 292 110188.98 -149548.8015661.62 88888.00 2007-10-19 22:40:52.000 292 12523.02 61.12 55299.78 88888.00 2007-10-19 22:40:52.125 292 12523.00 61.08 55299.72 88888.00 2007-10-19 22:40:52.250 292 12522.98 61.08 55299.75 88888.00 2007-10-19 22:40:52.375 292 12522.98 61.12 55299.75 88888.00 2007-10-19 22:40:52.500 292 12522.98 61.08 55299.75 88888.00 2007-10-19 22:40:52.625 292 12522.98 61.05 55299.72 88888.00 2007-10-19 22:40:52.750 292 154035.23 136817.77 75828.43 88888.00 2007-10-19 22:40:52.875 292 110208.18 -149555.2015636.02 88888.00 2007-10-19 22:40:53.000 292 12523.08 61.00 55299.75 88888.00 2007-10-19 22:40:53.125 292 12523.00 60.92 55299.72 88888.00 2007-10-19 22:40:53.250 292 12522.95 60.95 55299.72 88888.00 2007-10-19 22:40:53.375 292 12522.98 60.98 55299.75 88888.00 2007-10-19 22:40:53.500 292 12523.05 61.02 55299.80 88888.00 2007-10-19 22:40:53.625 292 12523.00 60.95 55299.75 88888.00 2007-10-19 22:40:53.750 292 122905.62 136817.77 77466.85 88888.00 2007-10-19 22:40:53.875 292 110195.38 -149568.0015604.02 88888.00 2007-10-19 22:40:54.000 292 12522.95 61.05 55299.82 88888.00 2007-10-19 22:40:54.125 292 12523.05 61.05 55299.78 88888.00 2007-10-19 22:40:54.250 292 12523.00 61.05 55299.75 88888.00 2007-10-19 22:40:54.375 292 12522.95 60.98 55299.72 88888.00 2007-10-19 22:40:54.500 292 12522.95 60.92 55299.72 88888.00 2007-10-19 22:40:54.625 292 12522.98 60.90 55299.72 88888.00 2007-10-19 22:40:54.750 292 104883.23 136817.77 79105.27 88888.00 2007-10-19 22:40:54.875 292 110195.38 -149561.6015584.83 88888.00 2007-10-19 22:40:55.000 292 12522.98 60.95 55299.78 88888.00 2007-10-19 22:40:55.125 292 12523.02 60.98 55299.78 88888.00 2007-10-19 22:40:55.250 292 12523.02 60.90 55299.75 88888.00 2007-10-19 22:40:55.375 292 12523.05 60.83 55299.70 88888.00 2007-10-19 22:40:55.500 292 12523.12 60.83 55299.72 88888.00 2007-10-19 22:40:55.625 292 12523.15 60.88 55299.75 88888.00 2007-10-19 22:40:55.750 292 132736.02 136817.77 80743.55 88888.00 2007-10-19 22:40:55.875 292 110195.38 -149529.6015591.23 88888.00 2007-10-19 22:40:56.000 292 12522.95 60.77 55299.72 88888.00 2007-10-19 22:40:56.125 292 12522.95 60.77 55299.75 88888.00 2007-10-19 22:40:56.250 292 12522.90 60.80 55299.75 88888.00 2007-10-19 22:40:56.375 292 12522.95 60.80 55299.78 88888.00 2007-10-19 22:40:56.500 292 12522.95 60.75 55299.70 88888.00 2007-10-19 22:40:56.625 292 12522.92 60.75 55299.70 88888.00 2007-10-19 22:40:56.750 292 108160.02 135987.20 82382.05 88888.00 2007-10-19 22:40:56.875 292 110214.57 -149568.0015565.62 88888.00 2007-10-19 22:40:57.000 292 12523.02 60.80 55299.75 88888.00 2007-10-19 22:40:57.125 292 12523.10 60.77 55299.75 88888.00 2007-10-19 22:40:57.250 292 12523.20 60.80 55299.75 88888.00 2007-10-19 22:40:57.375 292 12523.20 60.83 55299.78 88888.00 2007-10-19 22:40:57.500 292 12523.08 60.75 55299.72 88888.00 2007-10-19 22:40:57.625 292 12522.95 60.65 55299.70 88888.00 2007-10-19 22:40:57.750 292 59008.03 136813.40 84020.48 88888.00 2007-10-19 22:40:57.875 292 110208.18 -149555.2015540.02 88888.00 2007-10-19 22:40:58.000 292 12523.08 60.70 55299.75 88888.00 2007-10-19 22:40:58.125 292 12523.08 60.73 55299.75 88888.00 2007-10-19 22:40:58.250 292 12523.02 60.70 55299.75 88888.00 2007-10-19 22:40:58.375 292 12523.00 60.70 55299.78 88888.00 2007-10-19 22:40:58.500 292 12523.00 60.70 55299.78 88888.00 2007-10-19 22:40:58.625 292 12523.08 60.70 55299.75 88888.00 2007-10-19 22:40:58.750 292 136818.88 85658.80 0.00 88888.00 2007-10-19 22:40:58.875 292 110201.77 -149529.6015533.62 88888.00 2007-10-19 22:40:59.000 292 12523.08 60.65 55299.75 88888.00 2007-10-19 22:40:59.125 292 12523.08 60.67 55299.75 88888.00 2007-10-19 22:40:59.250 292 12523.02 60.67 55299.75 88888.00 2007-10-19 22:40:59.375 292 12523.10 60.67 55299.75 88888.00 2007-10-19 22:40:59.500 292 12523.17 60.67 55299.78 88888.00 2007-10-19 22:40:59.625 292 12523.15 60.67 55299.75 88888.00 2007-10-19 22:40:59.750 292 172057.62 136814.02 87297.20 88888.00 2007-10-19 22:40:59.875 292 110188.98 -149536.0015533.62 88888.00 2007-10-19 22:41:00.000 292 12523.12 60.65 55299.78 88888.00 2007-10-19 22:41:00.125 292 12523.15 60.65 55299.78 88888.00 2007-10-19 22:41:00.250 292 12523.10 60.65 55299.75 88888.00 2007-10-19 22:41:00.375 292 12523.10 60.65 55299.75 88888.00 2007-10-19 22:41:00.500 292 12523.08 60.65 55299.72 88888.00 2007-10-19 22:41:00.625 292 12523.08 60.65 55299.72 88888.00 2007-10-19 22:41:00.750 292 136814.10 88935.62 0.00 88888.00 2007-10-19 22:41:00.875 292 110201.77 -149536.0015527.23 88888.00 2007-10-19 22:41:01.000 292 12523.08 60.65 55299.72 88888.00 2007-10-19 22:41:01.125 292 12523.12 60.65 55299.72 88888.00 2007-10-19 22:41:01.250 292 12523.15 60.65 55299.72 88888.00 2007-10-19 22:41:01.375 292 12523.08 60.65 55299.72 88888.00 2007-10-19 22:41:01.500 292 12523.02 60.67 55299.72 88888.00 2007-10-19 22:41:01.625 292 12523.05 60.65 55299.72 88888.00 2007-10-19 22:41:01.750 292 136813.95 90574.05 0.00 88888.00 2007-10-19 22:41:01.875 292 110201.77 -149542.4015520.83 88888.00 2007-10-19 22:41:02.000 292 12523.10 60.62 55299.70 88888.00 2007-10-19 22:41:02.125 292 12523.12 60.62 55299.72 88888.00 2007-10-19 22:41:02.250 292 12523.10 60.60 55299.75 88888.00 2007-10-19 22:41:02.375 292 12523.02 60.60 55299.75 88888.00 2007-10-19 22:41:02.500 292 12522.98 60.60 55299.75 88888.00 2007-10-19 22:41:02.625 292 12522.98 60.55 55299.75 88888.00 2007-10-19 22:41:02.750 292 136814.17 92212.38 0.00 88888.00 2007-10-19 22:41:02.875 292 110188.98 -149555.2015501.62 88888.00 2007-10-19 22:41:03.000 292 12523.08 60.58 55299.78 88888.00 2007-10-19 22:41:03.125 292 12523.08 60.58 55299.75 88888.00 2007-10-19 22:41:03.250 292 12523.05 60.58 55299.72 88888.00 2007-10-19 22:41:03.375 292 12523.08 60.55 55299.75 88888.00 2007-10-19 22:41:03.500 292 12523.05 60.55 55299.78 88888.00 2007-10-19 22:41:03.625 292 12523.02 60.55 55299.75 88888.00 2007-10-19 22:41:03.750 292 136814.15 93850.85 0.00 88888.00 2007-10-19 22:41:03.875 292 110208.18 -149555.2015508.02 88888.00 2007-10-19 22:41:04.000 292 12522.95 60.52 55299.72 88888.00 2007-10-19 22:41:04.125 292 12523.02 60.55 55299.70 88888.00 2007-10-19 22:41:04.250 292 12523.02 60.58 55299.72 88888.00 2007-10-19 22:41:04.375 292 12523.00 60.55 55299.72 88888.00 2007-10-19 22:41:04.500 292 12523.05 60.55 55299.72 88888.00 2007-10-19 22:41:04.625 292 12523.08 60.55 55299.72 88888.00 2007-10-19 22:41:04.750 292 136814.10 95489.20 0.00 88888.00 2007-10-19 22:41:04.875 292 110208.18 -149529.6015501.62 88888.00 2007-10-19 22:41:05.000 292 12523.05 60.52 55299.75 88888.00 2007-10-19 22:41:05.125 292 12523.05 60.52 55299.72 88888.00 2007-10-19 22:41:05.250 292 12523.08 60.52 55299.72 88888.00 2007-10-19 22:41:05.375 292 12523.12 60.52 55299.72 88888.00 2007-10-19 22:41:05.500 292 12523.15 60.52 55299.72 88888.00 2007-10-19 22:41:05.625 292 12523.12 60.52 55299.72 88888.00 2007-10-19 22:41:05.750 292 136814.17 97127.60 0.00 88888.00 2007-10-19 22:41:05.875 292 110188.98 -149523.2015488.83 88888.00 2007-10-19 22:41:06.000 292 12523.05 60.50 55299.70 88888.00 2007-10-19 22:41:06.125 292 12523.12 60.52 55299.70 88888.00 2007-10-19 22:41:06.250 292 12523.15 60.50 55299.72 88888.00 2007-10-19 22:41:06.375 292 12523.20 60.50 55299.75 88888.00 2007-10-19 22:41:06.500 292 12523.20 60.50 55299.72 88888.00 2007-10-19 22:41:06.625 292 12523.20 60.48 55299.70 88888.00 2007-10-19 22:41:06.750 292 -55679.97 136813.90 98766.02 88888.00 2007-10-19 22:41:06.875 292 110201.77 -149504.0015476.02 88888.00 2007-10-19 22:41:07.000 292 12523.23 60.48 55299.75 88888.00 2007-10-19 22:41:07.125 292 12523.27 60.48 55299.72 88888.00 2007-10-19 22:41:07.250 292 12523.23 60.48 55299.72 88888.00 2007-10-19 22:41:07.375 292 12523.25 60.48 55299.72 88888.00 2007-10-19 22:41:07.500 292 12523.27 60.48 55299.70 88888.00 2007-10-19 22:41:07.625 292 12523.25 60.48 55299.72 88888.00 2007-10-19 22:41:07.750 292 136814.75 100404.40 0.00 88888.00 2007-10-19 22:41:07.875 292 110201.77 -149491.2015482.42 88888.00 2007-10-19 22:41:08.000 292 12523.20 60.45 55299.75 88888.00 2007-10-19 22:41:08.125 292 12523.25 60.45 55299.72 88888.00 2007-10-19 22:41:08.250 292 12523.23 60.42 55299.72 88888.00 2007-10-19 22:41:08.375 292 12523.23 60.42 55299.70 88888.00 2007-10-19 22:41:08.500 292 12523.23 60.42 55299.72 88888.00 2007-10-19 22:41:08.625 292 12523.23 60.42 55299.72 88888.00 2007-10-19 22:41:08.750 292 -65510.38 136813.90 102042.82 88888.00 2007-10-19 22:41:08.875 292 110201.77 -149497.6015456.83 88888.00 2007-10-19 22:41:09.000 292 12523.23 60.38 55299.72 88888.00 2007-10-19 22:41:09.125 292 12523.27 60.38 55299.72 88888.00 2007-10-19 22:41:09.250 292 12523.25 60.40 55299.72 88888.00 2007-10-19 22:41:09.375 292 12523.23 60.38 55299.70 88888.00 2007-10-19 22:41:09.500 292 12523.27 60.38 55299.70 88888.00 2007-10-19 22:41:09.625 292 12523.30 60.35 55299.68 88888.00 2007-10-19 22:41:09.750 292 136814.02 103681.20 0.00 88888.00 2007-10-19 22:41:09.875 292 110195.38 -149484.8015456.83 88888.00 2007-10-19 22:41:10.000 292 12523.30 60.35 55299.65 88888.00 2007-10-19 22:41:10.125 292 12523.33 60.35 55299.68 88888.00 2007-10-19 22:41:10.250 292 12523.30 60.33 55299.72 88888.00 2007-10-19 22:41:10.375 292 12523.33 60.33 55299.72 88888.00 2007-10-19 22:41:10.500 292 12523.38 60.33 55299.72 88888.00 2007-10-19 22:41:10.625 292 12523.42 60.30 55299.70 88888.00 2007-10-19 22:41:10.750 292 136814.05 105319.60 0.00 88888.00 2007-10-19 22:41:10.875 292 110188.98 -149446.4015444.02 88888.00 2007-10-19 22:41:11.000 292 12523.30 60.33 55299.70 88888.00 2007-10-19 22:41:11.125 292 12523.35 60.33 55299.68 88888.00 2007-10-19 22:41:11.250 292 12523.45 60.30 55299.70 88888.00 2007-10-19 22:41:11.375 292 12523.42 60.30 55299.70 88888.00 2007-10-19 22:41:11.500 292 12523.35 60.27 55299.72 88888.00 2007-10-19 22:41:11.625 292 12523.30 60.27 55299.70 88888.00 2007-10-19 22:41:11.750 292 -78617.57 136814.00 106958.02 88888.00 2007-10-19 22:41:11.875 292 110201.77 -149465.6015431.23 88888.00 2007-10-19 22:41:12.000 292 12523.52 60.38 55299.80 88888.00 2007-10-19 22:41:12.125 292 12523.52 60.35 55299.75 88888.00 2007-10-19 22:41:12.250 292 12523.48 60.30 55299.68 88888.00 2007-10-19 22:41:12.375 292 12523.45 60.27 55299.65 88888.00 2007-10-19 22:41:12.500 292 12523.40 60.27 55299.68 88888.00 2007-10-19 22:41:12.625 292 12523.38 60.27 55299.70 88888.00 2007-10-19 22:41:12.750 292 -70425.57 136814.10 108596.43 88888.00 2007-10-19 22:41:12.875 292 110201.77 -149459.2015424.83 88888.00 2007-10-19 22:41:13.000 292 12523.40 60.25 55299.72 88888.00 2007-10-19 22:41:13.125 292 12523.42 60.25 55299.72 88888.00 2007-10-19 22:41:13.250 292 12523.42 60.23 55299.72 88888.00 2007-10-19 22:41:13.375 292 12523.48 60.23 55299.70 88888.00 2007-10-19 22:41:13.500 292 12523.52 60.23 55299.70 88888.00 2007-10-19 22:41:13.625 292 12523.42 60.23 55299.70 88888.00 2007-10-19 22:41:13.750 292 -60595.18 136814.10 110234.82 88888.00 2007-10-19 22:41:13.875 292 110208.18 -149459.2015412.02 88888.00 2007-10-19 22:41:14.000 292 12523.42 60.20 55299.72 88888.00 2007-10-19 22:41:14.125 292 12523.42 60.20 55299.72 88888.00 2007-10-19 22:41:14.250 292 12523.45 60.23 55299.72 88888.00 2007-10-19 22:41:14.375 292 12523.48 60.17 55299.68 88888.00 2007-10-19 22:41:14.500 292 12523.38 60.17 55299.68 88888.00 2007-10-19 22:41:14.625 292 12523.38 60.17 55299.68 88888.00 2007-10-19 22:41:14.750 292 -58956.78 136813.95 111873.23 88888.00 2007-10-19 22:41:14.875 292 110201.77 -149452.8015399.23 88888.00 2007-10-19 22:41:15.000 292 12523.30 60.15 55299.72 88888.00 2007-10-19 22:41:15.125 292 12523.27 60.17 55299.70 88888.00 2007-10-19 22:41:15.250 292 12523.33 60.20 55299.70 88888.00 2007-10-19 22:41:15.375 292 12523.38 60.20 55299.68 88888.00 2007-10-19 22:41:15.500 292 12523.42 60.17 55299.68 88888.00 2007-10-19 22:41:15.625 292 12523.45 60.17 55299.70 88888.00 2007-10-19 22:41:15.750 292 136814.23 113511.60 0.00 88888.00 2007-10-19 22:41:15.875 292 110201.77 -149452.8015399.23 88888.00 2007-10-19 22:41:16.000 292 12523.40 60.12 55299.68 88888.00 2007-10-19 22:41:16.125 292 12523.45 60.12 55299.68 88888.00 2007-10-19 22:41:16.250 292 12523.48 60.12 55299.68 88888.00 2007-10-19 22:41:16.375 292 12523.45 60.12 55299.65 88888.00 2007-10-19 22:41:16.500 292 12523.45 60.15 55299.70 88888.00 2007-10-19 22:41:16.625 292 12523.45 60.15 55299.70 88888.00 2007-10-19 22:41:16.750 292 -65510.38 136814.10 115150.00 88888.00 2007-10-19 22:41:16.875 292 110195.38 -149446.4015399.23 88888.00 2007-10-19 22:41:17.000 292 12523.48 60.12 55299.68 88888.00 2007-10-19 22:41:17.125 292 12523.52 60.15 55299.68 88888.00 2007-10-19 22:41:17.250 292 12523.50 60.15 55299.68 88888.00 2007-10-19 22:41:17.375 292 12523.52 60.12 55299.65 88888.00 2007-10-19 22:41:17.500 292 12523.52 60.12 55299.65 88888.00 2007-10-19 22:41:17.625 292 12523.48 60.12 55299.65 88888.00 2007-10-19 22:41:17.750 292 -65510.38 136814.02 116788.45 88888.00 2007-10-19 22:41:17.875 292 110201.77 -149427.2015399.23 88888.00 2007-10-19 22:41:18.000 292 12523.45 60.12 55299.65 88888.00 2007-10-19 22:41:18.125 292 12523.50 60.12 55299.65 88888.00 2007-10-19 22:41:18.250 292 12523.52 60.12 55299.65 88888.00 2007-10-19 22:41:18.375 292 12523.45 60.10 55299.65 88888.00 2007-10-19 22:41:18.500 292 12523.38 60.12 55299.68 88888.00 2007-10-19 22:41:18.625 292 12523.40 60.12 55299.65 88888.00 2007-10-19 22:41:18.750 292 -75340.77 136814.20 118426.85 88888.00 2007-10-19 22:41:18.875 292 110201.77 -149433.6015392.83 88888.00 2007-10-19 22:41:19.000 292 12523.38 60.10 55299.65 88888.00 2007-10-19 22:41:19.125 292 12523.45 60.08 55299.65 88888.00 2007-10-19 22:41:19.250 292 12523.50 60.10 55299.65 88888.00 2007-10-19 22:41:19.375 292 12523.50 60.12 55299.68 88888.00 2007-10-19 22:41:19.500 292 12523.48 60.10 55299.70 88888.00 2007-10-19 22:41:19.625 292 12523.48 60.08 55299.65 88888.00 2007-10-19 22:41:19.750 292 -75340.77 136813.90 120065.25 88888.00 2007-10-19 22:41:19.875 292 110195.38 -149427.2015386.42 88888.00 2007-10-19 22:41:20.000 292 12523.50 60.10 55299.70 88888.00 2007-10-19 22:41:20.125 292 12523.52 60.12 55299.68 88888.00 2007-10-19 22:41:20.250 292 12523.52 60.10 55299.62 88888.00 2007-10-19 22:41:20.375 292 12523.58 60.12 55299.68 88888.00 2007-10-19 22:41:20.500 292 12523.52 60.12 55299.68 88888.00 2007-10-19 22:41:20.625 292 12523.50 60.12 55299.65 88888.00 2007-10-19 22:41:20.750 292 -81894.38 136814.98 121703.55 88888.00 2007-10-19 22:41:20.875 292 110188.98 -149433.6015380.02 88888.00 2007-10-19 22:41:21.000 292 12523.55 60.10 55299.65 88888.00 2007-10-19 22:41:21.125 292 12523.60 60.12 55299.62 88888.00 2007-10-19 22:41:21.250 292 12523.62 60.12 55299.60 88888.00 2007-10-19 22:41:21.375 292 12523.55 60.12 55299.62 88888.00 2007-10-19 22:41:21.500 292 12523.55 60.12 55299.60 88888.00 2007-10-19 22:41:21.625 292 12523.58 60.10 55299.60 88888.00 2007-10-19 22:41:21.750 292 136813.90 123342.00 0.00 88888.00 2007-10-19 22:41:21.875 292 110195.38 -149408.0015386.42 88888.00 2007-10-19 22:41:22.000 292 12523.42 60.10 55299.62 88888.00 2007-10-19 22:41:22.125 292 12523.48 60.12 55299.62 88888.00 2007-10-19 22:41:22.250 292 12523.48 60.15 55299.60 88888.00 2007-10-19 22:41:22.375 292 12523.48 60.12 55299.62 88888.00 2007-10-19 22:41:22.500 292 12523.45 60.12 55299.62 88888.00 2007-10-19 22:41:22.625 292 12523.45 60.12 55299.62 88888.00 2007-10-19 22:41:22.750 292 -80255.98 136814.00 124980.40 88888.00 2007-10-19 22:41:22.875 292 110195.38 -149440.0015392.83 88888.00 2007-10-19 22:41:23.000 292 12523.45 60.10 55299.60 88888.00 2007-10-19 22:41:23.125 292 12523.48 60.10 55299.60 88888.00 2007-10-19 22:41:23.250 292 12523.45 60.12 55299.60 88888.00 2007-10-19 22:41:23.375 292 12523.45 60.15 55299.60 88888.00 2007-10-19 22:41:23.500 292 12523.45 60.12 55299.57 88888.00 2007-10-19 22:41:23.625 292 12523.52 60.15 55299.55 88888.00 2007-10-19 22:41:23.750 292 -76979.18 136814.00 126618.85 88888.00 2007-10-19 22:41:23.875 292 110208.18 -149427.2015399.23 88888.00 2007-10-19 22:41:24.000 292 12523.50 60.12 55299.57 88888.00 2007-10-19 22:41:24.125 292 12523.55 60.15 55299.60 88888.00 2007-10-19 22:41:24.250 292 12523.55 60.17 55299.57 88888.00 2007-10-19 22:41:24.375 292 12523.48 60.17 55299.57 88888.00 2007-10-19 22:41:24.500 292 12523.45 60.15 55299.60 88888.00 2007-10-19 22:41:24.625 292 12523.40 60.17 55299.55 88888.00 2007-10-19 22:41:24.750 292 -72063.98 136814.00 128257.25 88888.00 2007-10-19 22:41:24.875 292 110201.77 -149459.2015405.62 88888.00 2007-10-19 22:41:25.000 292 12523.30 60.15 55299.55 88888.00 2007-10-19 22:41:25.125 292 12523.33 60.20 55299.55 88888.00 2007-10-19 22:41:25.250 292 12523.38 60.20 55299.57 88888.00 2007-10-19 22:41:25.375 292 12523.40 60.20 55299.55 88888.00 2007-10-19 22:41:25.500 292 12523.40 60.20 55299.55 88888.00 2007-10-19 22:41:25.625 292 12523.35 60.17 55299.55 88888.00 2007-10-19 22:41:25.750 292 -63871.97 136813.95 129895.62 88888.00 2007-10-19 22:41:25.875 292 110201.77 -149465.6015405.62 88888.00 2007-10-19 22:41:26.000 292 12523.35 60.20 55299.53 88888.00 2007-10-19 22:41:26.125 292 12523.35 60.23 55299.53 88888.00 2007-10-19 22:41:26.250 292 12523.30 60.23 55299.53 88888.00 2007-10-19 22:41:26.375 292 12523.33 60.23 55299.57 88888.00 2007-10-19 22:41:26.500 292 12523.30 60.20 55299.55 88888.00 2007-10-19 22:41:26.625 292 12523.33 60.20 55299.55 88888.00 2007-10-19 22:41:26.750 292 -90086.38 136814.00 131533.98 88888.00 2007-10-19 22:41:26.875 292 110208.18 -149472.0015412.02 88888.00 2007-10-19 22:41:27.000 292 12523.25 60.25 55299.50 88888.00 2007-10-19 22:41:27.125 292 12523.30 60.25 55299.53 88888.00 2007-10-19 22:41:27.250 292 12523.30 60.25 55299.53 88888.00 2007-10-19 22:41:27.375 292 12523.27 60.25 55299.55 88888.00 2007-10-19 22:41:27.500 292 12523.27 60.27 55299.53 88888.00 2007-10-19 22:41:27.625 292 12523.27 60.27 55299.55 88888.00 2007-10-19 22:41:27.750 292 -78617.57 136813.90 133172.45 88888.00 2007-10-19 22:41:27.875 292 110201.77 -149491.2015437.62 88888.00 2007-10-19 22:41:28.000 292 12523.17 60.27 55299.50 88888.00 2007-10-19 22:41:28.125 292 12523.17 60.33 55299.50 88888.00 2007-10-19 22:41:28.250 292 12523.12 60.30 55299.50 88888.00 2007-10-19 22:41:28.375 292 12523.12 60.30 55299.53 88888.00 2007-10-19 22:41:28.500 292 12523.15 60.33 55299.50 88888.00 2007-10-19 22:41:28.625 292 12523.25 60.35 55299.53 88888.00 2007-10-19 22:41:28.750 292 136814.00 134810.83 0.00 88888.00 2007-10-19 22:41:28.875 292 110195.38 -149497.6015444.02 88888.00 2007-10-19 22:41:29.000 292 12523.17 60.38 55299.53 88888.00 2007-10-19 22:41:29.125 292 12523.23 60.38 55299.50 88888.00 2007-10-19 22:41:29.250 292 12523.23 60.38 55299.50 88888.00 2007-10-19 22:41:29.375 292 12523.20 60.38 55299.50 88888.00 2007-10-19 22:41:29.500 292 12523.10 60.38 55299.53 88888.00 2007-10-19 22:41:29.625 292 12523.08 60.40 55299.53 88888.00 2007-10-19 22:41:29.750 292 -72063.98 136814.00 136449.23 88888.00 2007-10-19 22:41:29.875 292 110201.77 -149536.0015469.62 88888.00 2007-10-19 22:41:30.000 292 12523.10 60.38 55299.50 88888.00 2007-10-19 22:41:30.125 292 12523.15 60.42 55299.50 88888.00 2007-10-19 22:41:30.250 292 12523.12 60.45 55299.50 88888.00 2007-10-19 22:41:30.375 292 12523.12 60.48 55299.45 88888.00 2007-10-19 22:41:30.500 292 12523.15 60.45 55299.45 88888.00 2007-10-19 22:41:30.625 292 12523.15 60.45 55299.45 88888.00 2007-10-19 22:41:30.750 292 -70425.57 136814.00 138087.62 88888.00 2007-10-19 22:41:30.875 292 110208.18 -149536.0015476.02 88888.00 2007-10-19 22:41:31.000 292 12522.98 60.50 55299.47 88888.00 2007-10-19 22:41:31.125 292 12523.00 60.50 55299.47 88888.00 2007-10-19 22:41:31.250 292 12523.02 60.52 55299.45 88888.00 2007-10-19 22:41:31.375 292 12523.05 60.52 55299.45 88888.00 2007-10-19 22:41:31.500 292 12523.02 60.55 55299.45 88888.00 2007-10-19 22:41:31.625 292 12522.92 60.50 55299.45 88888.00 2007-10-19 22:41:31.750 292 -80255.98 136813.95 139726.00 88888.00 2007-10-19 22:41:31.875 292 110195.38 -149574.4015495.23 88888.00 2007-10-19 22:41:32.000 292 12522.92 60.58 55299.45 88888.00 2007-10-19 22:41:32.125 292 12522.92 60.58 55299.45 88888.00 2007-10-19 22:41:32.250 292 12522.90 60.60 55299.45 88888.00 2007-10-19 22:41:32.375 292 12523.00 60.60 55299.43 88888.00 2007-10-19 22:41:32.500 292 12523.00 60.60 55299.43 88888.00 2007-10-19 22:41:32.625 292 12522.95 60.60 55299.43 88888.00 2007-10-19 22:41:32.750 292 -58956.78 136814.00 141364.45 88888.00 2007-10-19 22:41:32.875 292 110201.77 -149574.4015508.02 88888.00 2007-10-19 22:41:33.000 292 12522.85 60.58 55299.43 88888.00 2007-10-19 22:41:33.125 292 12522.88 60.62 55299.43 88888.00 2007-10-19 22:41:33.250 292 12522.88 60.60 55299.43 88888.00 2007-10-19 22:41:33.375 292 12522.92 60.60 55299.40 88888.00 2007-10-19 22:41:33.500 292 12522.98 60.65 55299.43 88888.00 2007-10-19 22:41:33.625 292 12522.90 60.62 55299.43 88888.00 2007-10-19 22:41:33.750 292 -98278.38 136813.90 143002.85 88888.00 2007-10-19 22:41:33.875 292 110208.18 -149593.6015527.23 88888.00 2007-10-19 22:41:34.000 292 12522.95 60.65 55299.40 88888.00 2007-10-19 22:41:34.125 292 12522.92 60.65 55299.40 88888.00 2007-10-19 22:41:34.250 292 12522.85 60.67 55299.40 88888.00 2007-10-19 22:41:34.375 292 12522.80 60.70 55299.40 88888.00 2007-10-19 22:41:34.500 292 12522.77 60.73 55299.43 88888.00 2007-10-19 22:41:34.625 292 12522.77 60.73 55299.43 88888.00 2007-10-19 22:41:34.750 292 -70425.57 136814.02 144641.25 88888.00 2007-10-19 22:41:34.875 292 110208.18 -149600.0015540.02 88888.00 2007-10-19 22:41:35.000 292 12522.88 60.70 55299.43 88888.00 2007-10-19 22:41:35.125 292 12522.88 60.73 55299.43 88888.00 2007-10-19 22:41:35.250 292 12522.85 60.75 55299.43 88888.00 2007-10-19 22:41:35.375 292 12522.88 60.77 55299.40 88888.00 2007-10-19 22:41:35.500 292 12522.85 60.77 55299.40 88888.00 2007-10-19 22:41:35.625 292 12522.77 60.77 55299.40 88888.00 2007-10-19 22:41:35.750 292 -63871.97 136814.23 146279.60 88888.00 2007-10-19 22:41:35.875 292 110188.98 -149625.6015559.23 88888.00 2007-10-19 22:41:36.000 292 12522.73 60.83 55299.43 88888.00 2007-10-19 22:41:36.125 292 12522.73 60.83 55299.43 88888.00 2007-10-19 22:41:36.250 292 12522.73 60.85 55299.40 88888.00 2007-10-19 22:41:36.375 292 12522.75 60.85 55299.38 88888.00 2007-10-19 22:41:36.500 292 12522.80 60.85 55299.38 88888.00 2007-10-19 22:41:36.625 292 12522.83 60.85 55299.35 88888.00 2007-10-19 22:41:36.750 292 96691.23 136814.02 147918.02 88888.00 2007-10-19 22:41:36.875 292 110195.38 -149606.4015578.42 88888.00 2007-10-19 22:41:37.000 292 12522.75 60.88 55299.38 88888.00 2007-10-19 22:41:37.125 292 12522.70 60.90 55299.38 88888.00 2007-10-19 22:41:37.250 292 12522.73 60.90 55299.40 88888.00 2007-10-19 22:41:37.375 292 12522.70 60.92 55299.40 88888.00 2007-10-19 22:41:37.500 292 12522.73 60.92 55299.38 88888.00 2007-10-19 22:41:37.625 292 12522.75 60.92 55299.40 88888.00 2007-10-19 22:41:37.750 292 -78617.57 136814.00 149556.40 88888.00 2007-10-19 22:41:37.875 292 110201.77 -149625.6015591.23 88888.00 2007-10-19 22:41:38.000 292 12522.62 60.98 55299.38 88888.00 2007-10-19 22:41:38.125 292 12522.65 60.98 55299.40 88888.00 2007-10-19 22:41:38.250 292 12522.67 60.98 55299.38 88888.00 2007-10-19 22:41:38.375 292 12522.65 60.98 55299.35 88888.00 2007-10-19 22:41:38.500 292 12522.62 60.98 55299.35 88888.00 2007-10-19 22:41:38.625 292 12522.65 60.98 55299.38 88888.00 2007-10-19 22:41:38.750 292 -95001.57 136814.00 151194.85 88888.00 2007-10-19 22:41:38.875 292 110188.98 -149644.8015610.42 88888.00 2007-10-19 22:41:39.000 292 12522.65 61.00 55299.32 88888.00 2007-10-19 22:41:39.125 292 12522.73 61.00 55299.32 88888.00 2007-10-19 22:41:39.250 292 12522.67 61.00 55299.32 88888.00 2007-10-19 22:41:39.375 292 12522.62 61.05 55299.35 88888.00 2007-10-19 22:41:39.500 292 12522.55 61.05 55299.32 88888.00 2007-10-19 22:41:39.625 292 12522.50 61.08 55299.32 88888.00 2007-10-19 22:41:39.750 292 -83532.77 136814.17 152833.23 88888.00 2007-10-19 22:41:39.875 292 110195.38 -149683.2015642.42 88888.00 2007-10-19 22:41:40.000 292 12522.45 61.08 55299.35 88888.00 2007-10-19 22:41:40.125 292 12522.50 61.10 55299.32 88888.00 2007-10-19 22:41:40.250 292 12522.48 61.10 55299.35 88888.00 2007-10-19 22:41:40.375 292 12522.48 61.12 55299.38 88888.00 2007-10-19 22:41:40.500 292 12522.45 61.15 55299.35 88888.00 2007-10-19 22:41:40.625 292 12522.45 61.15 55299.32 88888.00 2007-10-19 22:41:40.750 292 -96639.98 136813.90 154471.62 88888.00 2007-10-19 22:41:40.875 292 110208.18 -149689.6015648.83 88888.00 2007-10-19 22:41:41.000 292 12522.40 61.15 55299.32 88888.00 2007-10-19 22:41:41.125 292 12522.42 61.12 55299.30 88888.00 2007-10-19 22:41:41.250 292 12522.42 61.17 55299.32 88888.00 2007-10-19 22:41:41.375 292 12522.40 61.17 55299.32 88888.00 2007-10-19 22:41:41.500 292 12522.40 61.17 55299.32 88888.00 2007-10-19 22:41:41.625 292 12522.40 61.17 55299.30 88888.00 2007-10-19 22:41:41.750 292 -55679.97 136814.00 156109.98 88888.00 2007-10-19 22:41:41.875 292 110208.18 -149715.2015661.62 88888.00 2007-10-19 22:41:42.000 292 12522.38 61.23 55299.25 88888.00 2007-10-19 22:41:42.125 292 12522.40 61.23 55299.25 88888.00 2007-10-19 22:41:42.250 292 12522.40 61.25 55299.30 88888.00 2007-10-19 22:41:42.375 292 12522.38 61.25 55299.32 88888.00 2007-10-19 22:41:42.500 292 12522.40 61.30 55299.35 88888.00 2007-10-19 22:41:42.625 292 12522.40 61.33 55299.32 88888.00 2007-10-19 22:41:42.750 292 136814.05 157748.42 0.00 88888.00 2007-10-19 22:41:42.875 292 110201.77 -149708.8015700.02 88888.00 2007-10-19 22:41:43.000 292 12522.42 61.33 55299.32 88888.00 2007-10-19 22:41:43.125 292 12522.42 61.33 55299.32 88888.00 2007-10-19 22:41:43.250 292 12522.42 61.35 55299.32 88888.00 2007-10-19 22:41:43.375 292 12522.35 61.35 55299.35 88888.00 2007-10-19 22:41:43.500 292 12522.30 61.35 55299.30 88888.00 2007-10-19 22:41:43.625 292 12522.27 61.38 55299.28 88888.00 2007-10-19 22:41:43.750 292 -93363.18 136814.02 159386.83 88888.00 2007-10-19 22:41:43.875 292 110195.38 -149747.2015719.23 88888.00 2007-10-19 22:41:44.000 292 12522.30 61.40 55299.30 88888.00 2007-10-19 22:41:44.125 292 12522.33 61.40 55299.30 88888.00 2007-10-19 22:41:44.250 292 12522.27 61.40 55299.28 88888.00 2007-10-19 22:41:44.375 292 12522.25 61.42 55299.25 88888.00 2007-10-19 22:41:44.500 292 12522.27 61.42 55299.25 88888.00 2007-10-19 22:41:44.625 292 12522.30 61.42 55299.28 88888.00 2007-10-19 22:41:44.750 292 -6527.98 136813.95 161025.23 88888.00 2007-10-19 22:41:44.875 292 110195.38 -149734.4015732.02 88888.00 2007-10-19 22:41:45.000 292 12522.20 61.42 55299.25 88888.00 2007-10-19 22:41:45.125 292 12522.27 61.42 55299.25 88888.00 2007-10-19 22:41:45.250 292 12522.30 61.45 55299.25 88888.00 2007-10-19 22:41:45.375 292 12522.30 61.50 55299.30 88888.00 2007-10-19 22:41:45.500 292 12522.27 61.48 55299.30 88888.00 2007-10-19 22:41:45.625 292 12522.27 61.52 55299.30 88888.00 2007-10-19 22:41:45.750 292 -45849.57 136814.12 162663.62 88888.00 2007-10-19 22:41:45.875 292 110201.77 -149740.8015751.23 88888.00 2007-10-19 22:41:46.000 292 12522.23 61.52 55299.30 88888.00 2007-10-19 22:41:46.125 292 12522.23 61.55 55299.28 88888.00 2007-10-19 22:41:46.250 292 12522.20 61.58 55299.28 88888.00 2007-10-19 22:41:46.375 292 12522.17 61.60 55299.28 88888.00 2007-10-19 22:41:46.500 292 12522.15 61.60 55299.28 88888.00 2007-10-19 22:41:46.625 292 12522.20 61.58 55299.30 88888.00 2007-10-19 22:41:46.750 292 -6527.98 136813.90 164302.08 88888.00 2007-10-19 22:41:46.875 292 110195.38 -149740.8015770.42 88888.00 2007-10-19 22:41:47.000 292 12522.17 61.62 55299.28 88888.00 2007-10-19 22:41:47.125 292 12522.17 61.65 55299.30 88888.00 2007-10-19 22:41:47.250 292 12522.20 61.65 55299.28 88888.00 2007-10-19 22:41:47.375 292 12522.10 61.65 55299.25 88888.00 2007-10-19 22:41:47.500 292 12522.05 61.65 55299.22 88888.00 2007-10-19 22:41:47.625 292 12522.05 61.67 55299.25 88888.00 2007-10-19 22:41:47.750 292 -32742.38 136814.52 165940.42 88888.00 2007-10-19 22:41:47.875 292 110208.18 -149785.6015796.02 88888.00 2007-10-19 22:41:48.000 292 12522.10 61.65 55299.20 88888.00 2007-10-19 22:41:48.125 292 12522.12 61.67 55299.20 88888.00 2007-10-19 22:41:48.250 292 12522.05 61.67 55299.22 88888.00 2007-10-19 22:41:48.375 292 12522.05 61.70 55299.20 88888.00 2007-10-19 22:41:48.500 292 12522.12 61.73 55299.20 88888.00 2007-10-19 22:41:48.625 292 12522.10 61.73 55299.20 88888.00 2007-10-19 22:41:48.750 292 136813.85 167578.85 0.00 88888.00 2007-10-19 22:41:48.875 292 110201.77 -149798.4015802.42 88888.00 2007-10-19 22:41:49.000 292 12522.00 61.73 55299.20 88888.00 2007-10-19 22:41:49.125 292 12522.02 61.75 55299.18 88888.00 2007-10-19 22:41:49.250 292 12522.05 61.75 55299.18 88888.00 2007-10-19 22:41:49.375 292 12522.10 61.77 55299.20 88888.00 2007-10-19 22:41:49.500 292 12522.10 61.80 55299.20 88888.00 2007-10-19 22:41:49.625 292 12522.05 61.80 55299.22 88888.00 2007-10-19 22:41:49.750 292 -45849.57 136814.15 169217.25 88888.00 2007-10-19 22:41:49.875 292 110201.77 -149798.4015815.23 88888.00 2007-10-19 22:41:50.000 292 12522.02 61.77 55299.22 88888.00 2007-10-19 22:41:50.125 292 12522.00 61.80 55299.25 88888.00 2007-10-19 22:41:50.250 292 12522.00 61.83 55299.20 88888.00 2007-10-19 22:41:50.375 292 12522.00 61.85 55299.18 88888.00 2007-10-19 22:41:50.500 292 12521.95 61.85 55299.18 88888.00 2007-10-19 22:41:50.625 292 12521.95 61.85 55299.18 88888.00 2007-10-19 22:41:50.750 292 13132.83 136814.20 170855.62 88888.00 2007-10-19 22:41:50.875 292 110195.38 -149824.0015834.42 88888.00 2007-10-19 22:41:51.000 292 12521.90 61.88 55299.20 88888.00 2007-10-19 22:41:51.125 292 12521.90 61.88 55299.18 88888.00 2007-10-19 22:41:51.250 292 12521.88 61.88 55299.20 88888.00 2007-10-19 22:41:51.375 292 12521.88 61.88 55299.20 88888.00 2007-10-19 22:41:51.500 292 12521.90 61.90 55299.18 88888.00 2007-10-19 22:41:51.625 292 12521.95 61.92 55299.18 88888.00 2007-10-19 22:41:51.750 292 -13081.58 136813.12 172494.00 88888.00 2007-10-19 22:41:51.875 292 110214.57 -149817.6015860.02 88888.00 2007-10-19 22:41:52.000 292 12521.95 61.95 55299.15 88888.00 2007-10-19 22:41:52.125 292 12521.95 61.95 55299.18 88888.00 2007-10-19 22:41:52.250 292 12521.90 61.92 55299.20 88888.00 2007-10-19 22:41:52.375 292 12521.88 61.95 55299.20 88888.00 2007-10-19 22:41:52.500 292 12521.90 61.95 55299.20 88888.00 2007-10-19 22:41:52.625 292 12521.90 61.98 55299.20 88888.00 2007-10-19 22:41:52.750 292 -75340.77 136813.05 174132.38 88888.00 2007-10-19 22:41:52.875 292 110195.38 -149849.6015872.83 88888.00 2007-10-19 22:41:53.000 292 12521.92 62.02 55299.18 88888.00 2007-10-19 22:41:53.125 292 12521.95 62.02 55299.15 88888.00 2007-10-19 22:41:53.250 292 12521.95 62.02 55299.15 88888.00 2007-10-19 22:41:53.375 292 12521.95 62.02 55299.18 88888.00 2007-10-19 22:41:53.500 292 12521.92 62.05 55299.20 88888.00 2007-10-19 22:41:53.625 292 12521.88 62.08 55299.20 88888.00 2007-10-19 22:41:53.750 292 -67148.77 136813.70 175770.85 88888.00 2007-10-19 22:41:53.875 292 110195.38 -149862.4015885.62 88888.00 2007-10-19 22:41:54.000 292 12521.85 62.08 55299.15 88888.00 2007-10-19 22:41:54.125 292 12521.88 62.10 55299.15 88888.00 2007-10-19 22:41:54.250 292 12521.80 62.12 55299.20 88888.00 2007-10-19 22:41:54.375 292 12521.77 62.10 55299.20 88888.00 2007-10-19 22:41:54.500 292 12521.85 62.10 55299.18 88888.00 2007-10-19 22:41:54.625 292 12521.90 62.10 55299.18 88888.00 2007-10-19 22:41:54.750 292 -34380.78 136814.58 177409.25 88888.00 2007-10-19 22:41:54.875 292 110201.77 -149843.2015904.83 88888.00 2007-10-19 22:41:55.000 292 12521.88 62.12 55299.20 88888.00 2007-10-19 22:41:55.125 292 12521.85 62.15 55299.20 88888.00 2007-10-19 22:41:55.250 292 12521.83 62.17 55299.18 88888.00 2007-10-19 22:41:55.375 292 12521.85 62.17 55299.20 88888.00 2007-10-19 22:41:55.500 292 12521.92 62.17 55299.18 88888.00 2007-10-19 22:41:55.625 292 12522.00 62.17 55299.18 88888.00 2007-10-19 22:41:55.750 292 136814.80 179047.60 0.00 88888.00 2007-10-19 22:41:55.875 292 110195.38 -149849.6015917.62 88888.00 2007-10-19 22:41:56.000 292 12521.83 62.23 55299.18 88888.00 2007-10-19 22:41:56.125 292 12521.85 62.23 55299.18 88888.00 2007-10-19 22:41:56.250 292 12521.88 62.23 55299.18 88888.00 2007-10-19 22:41:56.375 292 12521.83 62.23 55299.15 88888.00 2007-10-19 22:41:56.500 292 12521.80 62.23 55299.12 88888.00 2007-10-19 22:41:56.625 292 12521.77 62.23 55299.12 88888.00 2007-10-19 22:41:56.750 292 136814.58 180686.05 0.00 88888.00 2007-10-19 22:41:56.875 292 110195.38 -149862.4015936.83 88888.00 2007-10-19 22:41:57.000 292 12521.70 62.27 55299.18 88888.00 2007-10-19 22:41:57.125 292 12521.75 62.30 55299.18 88888.00 2007-10-19 22:41:57.250 292 12521.75 62.33 55299.18 88888.00 2007-10-19 22:41:57.375 292 12521.73 62.35 55299.18 88888.00 2007-10-19 22:41:57.500 292 12521.75 62.33 55299.12 88888.00 2007-10-19 22:41:57.625 292 12521.75 62.30 55299.12 88888.00 2007-10-19 22:41:57.750 292 136814.58 182324.45 0.00 88888.00 2007-10-19 22:41:57.875 292 110208.18 -149888.0015956.02 88888.00 2007-10-19 22:41:58.000 292 12521.75 62.35 55299.15 88888.00 2007-10-19 22:41:58.125 292 12521.77 62.35 55299.15 88888.00 2007-10-19 22:41:58.250 292 12521.80 62.33 55299.15 88888.00 2007-10-19 22:41:58.375 292 12521.80 62.33 55299.12 88888.00 2007-10-19 22:41:58.500 292 12521.80 62.38 55299.12 88888.00 2007-10-19 22:41:58.625 292 12521.83 62.38 55299.15 88888.00 2007-10-19 22:41:58.750 292 136814.42 183962.88 0.00 88888.00 2007-10-19 22:41:58.875 292 110195.38 -149856.0015975.23 88888.00 2007-10-19 22:41:59.000 292 12521.77 62.38 55299.10 88888.00 2007-10-19 22:41:59.125 292 12521.83 62.40 55299.07 88888.00 2007-10-19 22:41:59.250 292 12521.83 62.40 55299.07 88888.00 2007-10-19 22:41:59.375 292 12521.77 62.40 55299.12 88888.00 2007-10-19 22:41:59.500 292 12521.73 62.42 55299.15 88888.00 2007-10-19 22:41:59.625 292 12521.70 62.42 55299.10 88888.00 2007-10-19 22:41:59.750 292 136813.90 185601.25 0.00 88888.00 2007-10-19 22:41:59.875 292 110201.77 -149888.0015981.62 88888.00 2007-10-19 22:42:00.000 292 12521.75 62.45 55299.12 88888.00 2007-10-19 22:42:00.125 292 12521.77 62.42 55299.10 88888.00 2007-10-19 22:42:00.250 292 12521.80 62.45 55299.10 88888.00 2007-10-19 22:42:00.375 292 12521.83 62.48 55299.10 88888.00 2007-10-19 22:42:00.500 292 12521.83 62.50 55299.10 88888.00 2007-10-19 22:42:00.625 292 12521.80 62.50 55299.12 88888.00 2007-10-19 22:42:00.750 292 -26188.78 136814.05 187239.62 88888.00 2007-10-19 22:42:00.875 292 110201.77 -149862.4016000.83 88888.00 2007-10-19 22:42:01.000 292 12521.77 62.52 55299.12 88888.00 2007-10-19 22:42:01.125 292 12521.83 62.52 55299.12 88888.00 2007-10-19 22:42:01.250 292 12521.85 62.50 55299.10 88888.00 2007-10-19 22:42:01.375 292 12521.85 62.50 55299.10 88888.00 2007-10-19 22:42:01.500 292 12521.88 62.52 55299.07 88888.00 2007-10-19 22:42:01.625 292 12521.88 62.55 55299.05 88888.00 2007-10-19 22:42:01.750 292 -39295.97 136814.05 188878.08 88888.00 2007-10-19 22:42:01.875 292 110201.77 -149843.2016013.62 88888.00 2007-10-19 22:42:02.000 292 12521.88 62.58 55299.05 88888.00 2007-10-19 22:42:02.125 292 12521.92 62.60 55299.05 88888.00 2007-10-19 22:42:02.250 292 12521.95 62.65 55299.05 88888.00 2007-10-19 22:42:02.375 292 12521.90 62.65 55299.05 88888.00 2007-10-19 22:42:02.500 292 12521.80 62.65 55299.05 88888.00 2007-10-19 22:42:02.625 292 12521.77 62.65 55299.05 88888.00 2007-10-19 22:42:02.750 292 -32742.38 136814.10 190516.45 88888.00 2007-10-19 22:42:02.875 292 110208.18 -149862.4016032.83 88888.00 2007-10-19 22:42:03.000 292 12521.80 62.62 55299.00 88888.00 2007-10-19 22:42:03.125 292 12521.85 62.67 55299.00 88888.00 2007-10-19 22:42:03.250 292 12521.90 62.70 55299.03 88888.00 2007-10-19 22:42:03.375 292 12521.92 62.70 55299.03 88888.00 2007-10-19 22:42:03.500 292 12521.95 62.70 55299.00 88888.00 2007-10-19 22:42:03.625 292 12521.98 62.73 55299.00 88888.00 2007-10-19 22:42:03.750 292 -32742.38 136814.00 192154.88 88888.00 2007-10-19 22:42:03.875 292 110201.77 -149843.2016058.42 88888.00 2007-10-19 22:42:04.000 292 12521.85 62.73 55299.03 88888.00 2007-10-19 22:42:04.125 292 12521.90 62.75 55299.03 88888.00 2007-10-19 22:42:04.250 292 12521.90 62.75 55299.03 88888.00 2007-10-19 22:42:04.375 292 12521.83 62.77 55299.03 88888.00 2007-10-19 22:42:04.500 292 12521.85 62.75 55299.03 88888.00 2007-10-19 22:42:04.625 292 12521.83 62.77 55299.03 88888.00 2007-10-19 22:42:04.750 292 -32742.38 136814.12 193793.27 88888.00 2007-10-19 22:42:04.875 292 110201.77 -149862.4016064.83 88888.00 2007-10-19 22:42:05.000 292 12521.83 62.80 55299.00 88888.00 2007-10-19 22:42:05.125 292 12521.85 62.80 55299.00 88888.00 2007-10-19 22:42:05.250 292 12521.88 62.80 55298.97 88888.00 2007-10-19 22:42:05.375 292 12521.90 62.83 55298.97 88888.00 2007-10-19 22:42:05.500 292 12521.95 62.83 55298.97 88888.00 2007-10-19 22:42:05.625 292 12522.00 62.83 55299.00 88888.00 2007-10-19 22:42:05.750 292 -26188.78 136814.15 195431.67 88888.00 2007-10-19 22:42:05.875 292 110201.77 -149798.4016084.02 88888.00 2007-10-19 22:42:06.000 292 12521.95 62.83 55298.97 88888.00 2007-10-19 22:42:06.125 292 12521.98 62.85 55298.95 88888.00 2007-10-19 22:42:06.250 292 12522.00 62.85 55298.97 88888.00 2007-10-19 22:42:06.375 292 12522.08 62.85 55298.95 88888.00 2007-10-19 22:42:06.500 292 12522.10 62.85 55298.93 88888.00 2007-10-19 22:42:06.625 292 12522.05 62.85 55298.90 88888.00 2007-10-19 22:42:06.750 292 -31103.97 136813.90 197070.02 88888.00 2007-10-19 22:42:06.875 292 110201.77 -149804.8016096.83 88888.00 2007-10-19 22:42:07.000 292 12521.98 62.88 55298.93 88888.00 2007-10-19 22:42:07.125 292 12522.08 62.90 55298.93 88888.00 2007-10-19 22:42:07.250 292 12522.08 62.90 55298.95 88888.00 2007-10-19 22:42:07.375 292 12522.02 62.90 55298.93 88888.00 2007-10-19 22:42:07.500 292 12522.00 62.90 55298.90 88888.00 2007-10-19 22:42:07.625 292 12522.05 62.90 55298.90 88888.00 2007-10-19 22:42:07.750 292 -40934.38 136814.12 198708.45 88888.00 2007-10-19 22:42:07.875 292 110201.77 -149779.2016109.62 88888.00 2007-10-19 22:42:08.000 292 12522.05 62.92 55298.93 88888.00 2007-10-19 22:42:08.125 292 12522.08 62.90 55298.90 88888.00 2007-10-19 22:42:08.250 292 12522.10 62.95 55298.93 88888.00 2007-10-19 22:42:08.375 292 12522.10 62.95 55298.90 88888.00 2007-10-19 22:42:08.500 292 12522.10 62.98 55298.93 88888.00 2007-10-19 22:42:08.625 292 12522.10 62.98 55298.93 88888.00 2007-10-19 22:42:08.750 292 -50764.78 136814.15 200346.80 88888.00 2007-10-19 22:42:08.875 292 110208.18 -149804.8016116.02 88888.00 2007-10-19 22:42:09.000 292 12522.02 62.95 55298.90 88888.00 2007-10-19 22:42:09.125 292 12522.05 62.95 55298.88 88888.00 2007-10-19 22:42:09.250 292 12522.05 62.98 55298.90 88888.00 2007-10-19 22:42:09.375 292 12522.08 63.00 55298.93 88888.00 2007-10-19 22:42:09.500 292 12522.15 63.00 55298.93 88888.00 2007-10-19 22:42:09.625 292 12522.17 63.02 55298.93 88888.00 2007-10-19 22:42:09.750 292 -36019.18 136814.02 201985.23 88888.00 2007-10-19 22:42:09.875 292 110201.77 -149772.8016135.23 88888.00 2007-10-19 22:42:10.000 292 12522.05 63.02 55298.90 88888.00 2007-10-19 22:42:10.125 292 12522.05 63.02 55298.85 88888.00 2007-10-19 22:42:10.250 292 12522.10 63.02 55298.88 88888.00 2007-10-19 22:42:10.375 292 12522.10 63.05 55298.88 88888.00 2007-10-19 22:42:10.500 292 12522.08 63.05 55298.85 88888.00 2007-10-19 22:42:10.625 292 12522.10 63.05 55298.85 88888.00 2007-10-19 22:42:10.750 292 -49126.38 136814.10 203623.60 88888.00 2007-10-19 22:42:10.875 292 110214.57 -149779.2016148.02 88888.00 2007-10-19 22:42:11.000 292 12522.08 63.05 55298.88 88888.00 2007-10-19 22:42:11.125 292 12522.10 63.10 55298.90 88888.00 2007-10-19 22:42:11.250 292 12522.10 63.12 55298.90 88888.00 2007-10-19 22:42:11.375 292 12522.12 63.15 55298.90 88888.00 2007-10-19 22:42:11.500 292 12522.12 63.10 55298.85 88888.00 2007-10-19 22:42:11.625 292 12522.12 63.10 55298.85 88888.00 2007-10-19 22:42:11.750 292 -52403.18 136813.95 205262.08 88888.00 2007-10-19 22:42:11.875 292 110201.77 -149772.8016154.42 88888.00 2007-10-19 22:42:12.000 292 12522.10 63.15 55298.82 88888.00 2007-10-19 22:42:12.125 292 12522.20 63.15 55298.82 88888.00 2007-10-19 22:42:12.250 292 12522.25 63.15 55298.82 88888.00 2007-10-19 22:42:12.375 292 12522.23 63.15 55298.85 88888.00 2007-10-19 22:42:12.500 292 12522.15 63.15 55298.82 88888.00 2007-10-19 22:42:12.625 292 12522.12 63.15 55298.82 88888.00 2007-10-19 22:42:12.750 292 -16358.38 136814.17 206900.48 88888.00 2007-10-19 22:42:12.875 292 110208.18 -149772.8016167.23 88888.00 2007-10-19 22:42:13.000 292 12522.27 63.15 55298.88 88888.00 2007-10-19 22:42:13.125 292 12522.27 63.17 55298.85 88888.00 2007-10-19 22:42:13.250 292 12522.25 63.15 55298.85 88888.00 2007-10-19 22:42:13.375 292 12522.20 63.15 55298.82 88888.00 2007-10-19 22:42:13.500 292 12522.17 63.15 55298.82 88888.00 2007-10-19 22:42:13.625 292 12522.17 63.15 55298.80 88888.00 2007-10-19 22:42:13.750 292 -34380.78 136814.15 208538.85 88888.00 2007-10-19 22:42:13.875 292 110195.38 -149753.6016173.62 88888.00 2007-10-19 22:42:14.000 292 12522.17 63.15 55298.85 88888.00 2007-10-19 22:42:14.125 292 12522.20 63.17 55298.85 88888.00 2007-10-19 22:42:14.250 292 12522.17 63.17 55298.85 88888.00 2007-10-19 22:42:14.375 292 12522.20 63.20 55298.85 88888.00 2007-10-19 22:42:14.500 292 12522.27 63.20 55298.85 88888.00 2007-10-19 22:42:14.625 292 12522.30 63.20 55298.85 88888.00 2007-10-19 22:42:14.750 292 -63871.97 136814.10 -209253.1288888.00 2007-10-19 22:42:14.875 292 110201.77 -149721.6016180.02 88888.00 2007-10-19 22:42:15.000 292 12522.33 63.23 55298.85 88888.00 2007-10-19 22:42:15.125 292 12522.30 63.25 55298.85 88888.00 2007-10-19 22:42:15.250 292 12522.35 63.23 55298.85 88888.00 2007-10-19 22:42:15.375 292 12522.35 63.23 55298.88 88888.00 2007-10-19 22:42:15.500 292 12522.40 63.23 55298.85 88888.00 2007-10-19 22:42:15.625 292 12522.40 63.20 55298.85 88888.00 2007-10-19 22:42:15.750 292 49177.62 136814.17 -207614.7388888.00 2007-10-19 22:42:15.875 292 110208.18 -149715.2016186.42 88888.00 2007-10-19 22:42:16.000 292 12522.30 63.20 55298.88 88888.00 2007-10-19 22:42:16.125 292 12522.35 63.20 55298.88 88888.00 2007-10-19 22:42:16.250 292 12522.40 63.20 55298.88 88888.00 2007-10-19 22:42:16.375 292 12522.40 63.25 55298.88 88888.00 2007-10-19 22:42:16.500 292 12522.35 63.23 55298.88 88888.00 2007-10-19 22:42:16.625 292 12522.30 63.23 55298.85 88888.00 2007-10-19 22:42:16.750 292 44262.43 136813.90 -205976.3388888.00 2007-10-19 22:42:16.875 292 110208.18 -149721.6016186.42 88888.00 2007-10-19 22:42:17.000 292 12522.38 63.27 55298.88 88888.00 2007-10-19 22:42:17.125 292 12522.42 63.27 55298.90 88888.00 2007-10-19 22:42:17.250 292 12522.42 63.25 55298.85 88888.00 2007-10-19 22:42:17.375 292 12522.40 63.25 55298.85 88888.00 2007-10-19 22:42:17.500 292 12522.40 63.27 55298.85 88888.00 2007-10-19 22:42:17.625 292 12522.35 63.27 55298.82 88888.00 2007-10-19 22:42:17.750 292 8217.62 136814.75 -204337.9288888.00 2007-10-19 22:42:17.875 292 110208.18 -149708.8016199.23 88888.00 2007-10-19 22:42:18.000 292 12522.42 63.23 55298.85 88888.00 2007-10-19 22:42:18.125 292 12522.50 63.27 55298.88 88888.00 2007-10-19 22:42:18.250 292 12522.48 63.25 55298.88 88888.00 2007-10-19 22:42:18.375 292 12522.48 63.25 55298.85 88888.00 2007-10-19 22:42:18.500 292 12522.45 63.25 55298.82 88888.00 2007-10-19 22:42:18.625 292 12522.42 63.25 55298.82 88888.00 2007-10-19 22:42:18.750 292 163865.62 136813.90 -202699.5588888.00 2007-10-19 22:42:18.875 292 110195.38 -149696.0016192.83 88888.00 2007-10-19 22:42:19.000 292 12522.42 63.25 55298.85 88888.00 2007-10-19 22:42:19.125 292 12522.45 63.25 55298.82 88888.00 2007-10-19 22:42:19.250 292 12522.48 63.27 55298.80 88888.00 2007-10-19 22:42:19.375 292 12522.45 63.30 55298.82 88888.00 2007-10-19 22:42:19.500 292 12522.45 63.30 55298.80 88888.00 2007-10-19 22:42:19.625 292 12522.50 63.30 55298.80 88888.00 2007-10-19 22:42:19.750 292 1664.03 136814.02 -201061.1288888.00 2007-10-19 22:42:19.875 292 110208.18 -149683.2016212.02 88888.00 2007-10-19 22:42:20.000 292 12522.45 63.25 55298.82 88888.00 2007-10-19 22:42:20.125 292 12522.45 63.27 55298.85 88888.00 2007-10-19 22:42:20.250 292 12522.48 63.27 55298.88 88888.00 2007-10-19 22:42:20.375 292 12522.48 63.27 55298.90 88888.00 2007-10-19 22:42:20.500 292 12522.48 63.27 55298.90 88888.00 2007-10-19 22:42:20.625 292 12522.50 63.25 55298.85 88888.00 2007-10-19 22:42:20.750 292 39347.22 136814.05 -199422.7388888.00 2007-10-19 22:42:20.875 292 110195.38 -149683.2016192.83 88888.00 2007-10-19 22:42:21.000 292 12522.67 63.25 55298.88 88888.00 2007-10-19 22:42:21.125 292 12522.67 63.25 55298.85 88888.00 2007-10-19 22:42:21.250 292 12522.67 63.23 55298.85 88888.00 2007-10-19 22:42:21.375 292 12522.65 63.25 55298.85 88888.00 2007-10-19 22:42:21.500 292 12522.67 63.25 55298.88 88888.00 2007-10-19 22:42:21.625 292 12522.75 63.25 55298.88 88888.00 2007-10-19 22:42:21.750 292 37708.82 136814.00 -197784.3588888.00 2007-10-19 22:42:21.875 292 110208.18 -149625.6016186.42 88888.00 2007-10-19 22:42:22.000 292 12522.58 63.27 55298.85 88888.00 2007-10-19 22:42:22.125 292 12522.62 63.25 55298.85 88888.00 2007-10-19 22:42:22.250 292 12522.65 63.27 55298.88 88888.00 2007-10-19 22:42:22.375 292 12522.65 63.27 55298.88 88888.00 2007-10-19 22:42:22.500 292 12522.73 63.25 55298.88 88888.00 2007-10-19 22:42:22.625 292 12522.77 63.27 55298.82 88888.00 2007-10-19 22:42:22.750 292 26240.03 136814.10 -196145.9288888.00 2007-10-19 22:42:22.875 292 110208.18 -149612.8016192.83 88888.00 2007-10-19 22:42:23.000 292 12522.75 63.23 55298.85 88888.00 2007-10-19 22:42:23.125 292 12522.77 63.25 55298.82 88888.00 2007-10-19 22:42:23.250 292 12522.75 63.25 55298.82 88888.00 2007-10-19 22:42:23.375 292 12522.77 63.25 55298.85 88888.00 2007-10-19 22:42:23.500 292 12522.83 63.25 55298.88 88888.00 2007-10-19 22:42:23.625 292 12522.85 63.25 55298.85 88888.00 2007-10-19 22:42:23.750 292 29516.83 136814.10 -194507.5588888.00 2007-10-19 22:42:23.875 292 110201.77 -149587.2016192.83 88888.00 2007-10-19 22:42:24.000 292 12522.83 63.23 55298.85 88888.00 2007-10-19 22:42:24.125 292 12522.83 63.23 55298.82 88888.00 2007-10-19 22:42:24.250 292 12522.83 63.23 55298.82 88888.00 2007-10-19 22:42:24.375 292 12522.90 63.23 55298.82 88888.00 2007-10-19 22:42:24.500 292 12522.92 63.23 55298.85 88888.00 2007-10-19 22:42:24.625 292 12522.92 63.20 55298.85 88888.00 2007-10-19 22:42:24.750 292 29516.83 136813.95 -192869.1588888.00 2007-10-19 22:42:24.875 292 110195.38 -149580.8016180.02 88888.00 2007-10-19 22:42:25.000 292 12522.92 63.23 55298.90 88888.00 2007-10-19 22:42:25.125 292 12522.98 63.23 55298.90 88888.00 2007-10-19 22:42:25.250 292 12523.00 63.20 55298.88 88888.00 2007-10-19 22:42:25.375 292 12523.08 63.23 55298.88 88888.00 2007-10-19 22:42:25.500 292 12523.05 63.23 55298.90 88888.00 2007-10-19 22:42:25.625 292 12522.98 63.20 55298.90 88888.00 2007-10-19 22:42:25.750 292 11494.42 136814.23 -191230.7388888.00 2007-10-19 22:42:25.875 292 110201.77 -149561.6016173.62 88888.00 2007-10-19 22:42:26.000 292 12523.00 63.17 55298.90 88888.00 2007-10-19 22:42:26.125 292 12523.08 63.20 55298.90 88888.00 2007-10-19 22:42:26.250 292 12523.05 63.20 55298.90 88888.00 2007-10-19 22:42:26.375 292 12523.05 63.20 55298.90 88888.00 2007-10-19 22:42:26.500 292 12523.08 63.20 55298.90 88888.00 2007-10-19 22:42:26.625 292 12523.08 63.17 55298.90 88888.00 2007-10-19 22:42:26.750 292 62284.82 136814.10 -189592.3388888.00 2007-10-19 22:42:26.875 292 110201.77 -149542.4016173.62 88888.00 2007-10-19 22:42:27.000 292 12523.10 63.17 55298.85 88888.00 2007-10-19 22:42:27.125 292 12523.12 63.17 55298.88 88888.00 2007-10-19 22:42:27.250 292 12523.15 63.15 55298.88 88888.00 2007-10-19 22:42:27.375 292 12523.15 63.15 55298.88 88888.00 2007-10-19 22:42:27.500 292 12523.12 63.15 55298.85 88888.00 2007-10-19 22:42:27.625 292 12523.08 63.17 55298.88 88888.00 2007-10-19 22:42:27.750 292 26240.03 136814.02 -187953.9588888.00 2007-10-19 22:42:27.875 292 110201.77 -149542.4016167.23 88888.00 2007-10-19 22:42:28.000 292 12523.25 63.15 55298.90 88888.00 2007-10-19 22:42:28.125 292 12523.27 63.17 55298.90 88888.00 2007-10-19 22:42:28.250 292 12523.20 63.15 55298.88 88888.00 2007-10-19 22:42:28.375 292 12523.12 63.12 55298.90 88888.00 2007-10-19 22:42:28.500 292 12523.17 63.12 55298.93 88888.00 2007-10-19 22:42:28.625 292 12523.20 63.12 55298.90 88888.00 2007-10-19 22:42:28.750 292 37708.82 136814.20 -186315.5288888.00 2007-10-19 22:42:28.875 292 110208.18 -149497.6016160.83 88888.00 2007-10-19 22:42:29.000 292 12523.25 63.10 55298.93 88888.00 2007-10-19 22:42:29.125 292 12523.25 63.12 55298.93 88888.00 2007-10-19 22:42:29.250 292 12523.23 63.12 55298.90 88888.00 2007-10-19 22:42:29.375 292 12523.25 63.12 55298.90 88888.00 2007-10-19 22:42:29.500 292 12523.27 63.12 55298.90 88888.00 2007-10-19 22:42:29.625 292 12523.33 63.10 55298.90 88888.00 2007-10-19 22:42:29.750 292 45900.82 136813.90 -184677.1588888.00 2007-10-19 22:42:29.875 292 110195.38 -149472.0016148.02 88888.00 2007-10-19 22:42:30.000 292 12523.38 63.08 55298.90 88888.00 2007-10-19 22:42:30.125 292 12523.40 63.08 55298.88 88888.00 2007-10-19 22:42:30.250 292 12523.38 63.10 55298.90 88888.00 2007-10-19 22:42:30.375 292 12523.33 63.10 55298.88 88888.00 2007-10-19 22:42:30.500 292 12523.38 63.12 55298.90 88888.00 2007-10-19 22:42:30.625 292 12523.42 63.12 55298.93 88888.00 2007-10-19 22:42:30.750 292 19686.42 136814.98 -183038.7088888.00 2007-10-19 22:42:30.875 292 110195.38 -149459.2016154.42 88888.00 2007-10-19 22:42:31.000 292 12523.42 63.05 55298.90 88888.00 2007-10-19 22:42:31.125 292 12523.42 63.08 55298.90 88888.00 2007-10-19 22:42:31.250 292 12523.40 63.08 55298.93 88888.00 2007-10-19 22:42:31.375 292 12523.42 63.08 55298.93 88888.00 2007-10-19 22:42:31.500 292 12523.45 63.10 55298.93 88888.00 2007-10-19 22:42:31.625 292 12523.42 63.08 55298.93 88888.00 2007-10-19 22:42:31.750 292 165504.02 136813.90 -181400.3388888.00 2007-10-19 22:42:31.875 292 110201.77 -149446.4016141.62 88888.00 2007-10-19 22:42:32.000 292 12523.50 63.05 55298.95 88888.00 2007-10-19 22:42:32.125 292 12523.48 63.05 55298.95 88888.00 2007-10-19 22:42:32.250 292 12523.45 63.02 55298.95 88888.00 2007-10-19 22:42:32.375 292 12523.50 63.02 55298.95 88888.00 2007-10-19 22:42:32.500 292 12523.55 63.05 55298.93 88888.00 2007-10-19 22:42:32.625 292 12523.52 63.02 55298.93 88888.00 2007-10-19 22:42:32.750 292 31155.22 136814.02 -179761.9588888.00 2007-10-19 22:42:32.875 292 110188.98 -149427.2016135.23 88888.00 2007-10-19 22:42:33.000 292 12523.50 63.00 55298.97 88888.00 2007-10-19 22:42:33.125 292 12523.55 63.02 55298.97 88888.00 2007-10-19 22:42:33.250 292 12523.58 63.02 55298.97 88888.00 2007-10-19 22:42:33.375 292 12523.60 63.02 55298.97 88888.00 2007-10-19 22:42:33.500 292 12523.65 63.00 55298.95 88888.00 2007-10-19 22:42:33.625 292 12523.67 63.00 55298.95 88888.00 2007-10-19 22:42:33.750 292 32793.62 136813.90 -178123.5588888.00 2007-10-19 22:42:33.875 292 110201.77 -149382.4016135.23 88888.00 2007-10-19 22:42:34.000 292 12523.65 62.98 55298.95 88888.00 2007-10-19 22:42:34.125 292 12523.67 63.02 55298.97 88888.00 2007-10-19 22:42:34.250 292 12523.67 63.00 55298.97 88888.00 2007-10-19 22:42:34.375 292 12523.75 63.00 55298.95 88888.00 2007-10-19 22:42:34.500 292 12523.77 63.00 55298.97 88888.00 2007-10-19 22:42:34.625 292 12523.77 62.98 55298.97 88888.00 2007-10-19 22:42:34.750 292 27878.42 136814.00 -176485.1088888.00 2007-10-19 22:42:34.875 292 110201.77 -149363.2016116.02 88888.00 2007-10-19 22:42:35.000 292 12523.83 62.98 55298.97 88888.00 2007-10-19 22:42:35.125 292 12523.85 63.00 55299.00 88888.00 2007-10-19 22:42:35.250 292 12523.83 62.98 55299.00 88888.00 2007-10-19 22:42:35.375 292 12523.77 63.02 55298.97 88888.00 2007-10-19 22:42:35.500 292 12523.77 63.00 55298.95 88888.00 2007-10-19 22:42:35.625 292 12523.85 62.98 55298.97 88888.00 2007-10-19 22:42:35.750 292 6579.23 136814.10 -174846.7088888.00 2007-10-19 22:42:35.875 292 110195.38 -149337.6016116.02 88888.00 2007-10-19 22:42:36.000 292 12523.77 62.95 55299.00 88888.00 2007-10-19 22:42:36.125 292 12523.73 62.95 55299.03 88888.00 2007-10-19 22:42:36.250 292 12523.73 62.98 55299.03 88888.00 2007-10-19 22:42:36.375 292 12523.77 62.98 55299.00 88888.00 2007-10-19 22:42:36.500 292 12523.80 62.98 55298.97 88888.00 2007-10-19 22:42:36.625 292 12523.75 62.98 55298.97 88888.00 2007-10-19 22:42:36.750 292 3302.43 136813.90 -173208.3388888.00 2007-10-19 22:42:36.875 292 110208.18 -149363.2016116.02 88888.00 2007-10-19 22:42:37.000 292 12523.73 62.98 55299.00 88888.00 2007-10-19 22:42:37.125 292 12523.73 62.95 55298.97 88888.00 2007-10-19 22:42:37.250 292 12523.77 62.92 55298.97 88888.00 2007-10-19 22:42:37.375 292 12523.77 62.95 55299.00 88888.00 2007-10-19 22:42:37.500 292 12523.75 62.95 55299.03 88888.00 2007-10-19 22:42:37.625 292 12523.77 62.95 55299.03 88888.00 2007-10-19 22:42:37.750 292 37708.82 136814.05 -171569.9288888.00 2007-10-19 22:42:37.875 292 110201.77 -149356.8016109.62 88888.00 2007-10-19 22:42:38.000 292 12523.77 62.95 55299.05 88888.00 2007-10-19 22:42:38.125 292 12523.80 62.98 55299.05 88888.00 2007-10-19 22:42:38.250 292 12523.80 62.98 55299.05 88888.00 2007-10-19 22:42:38.375 292 12523.80 63.00 55299.03 88888.00 2007-10-19 22:42:38.500 292 12523.73 63.00 55299.03 88888.00 2007-10-19 22:42:38.625 292 12523.73 63.00 55299.03 88888.00 2007-10-19 22:42:38.750 292 3302.43 136813.95 -169931.5588888.00 2007-10-19 22:42:38.875 292 110208.18 -149350.4016122.42 88888.00 2007-10-19 22:42:39.000 292 12523.85 63.00 55299.03 88888.00 2007-10-19 22:42:39.125 292 12523.88 63.00 55299.03 88888.00 2007-10-19 22:42:39.250 292 12523.85 63.00 55299.00 88888.00 2007-10-19 22:42:39.375 292 12523.83 62.98 55299.00 88888.00 2007-10-19 22:42:39.500 292 12523.88 62.95 55299.00 88888.00 2007-10-19 22:42:39.625 292 12523.90 62.98 55299.00 88888.00 2007-10-19 22:42:39.750 292 50816.03 136814.08 -168293.1288888.00 2007-10-19 22:42:39.875 292 110201.77 -149324.8016122.42 88888.00 2007-10-19 22:42:40.000 292 12523.85 62.98 55299.00 88888.00 2007-10-19 22:42:40.125 292 12523.90 63.00 55299.00 88888.00 2007-10-19 22:42:40.250 292 12523.95 62.98 55299.00 88888.00 2007-10-19 22:42:40.375 292 12523.90 63.00 55299.00 88888.00 2007-10-19 22:42:40.500 292 12523.83 63.02 55299.03 88888.00 2007-10-19 22:42:40.625 292 12523.77 63.02 55299.03 88888.00 2007-10-19 22:42:40.750 292 24601.62 136813.90 -166654.7388888.00 2007-10-19 22:42:40.875 292 110201.77 -149337.6016128.83 88888.00 2007-10-19 22:42:41.000 292 12523.90 63.02 55299.05 88888.00 2007-10-19 22:42:41.125 292 12523.90 63.00 55299.05 88888.00 2007-10-19 22:42:41.250 292 12523.92 63.02 55299.07 88888.00 2007-10-19 22:42:41.375 292 12523.90 63.00 55299.07 88888.00 2007-10-19 22:42:41.500 292 12523.92 63.00 55299.07 88888.00 2007-10-19 22:42:41.625 292 12523.92 63.02 55299.05 88888.00 2007-10-19 22:42:41.750 292 42624.03 136814.15 -165016.3588888.00 2007-10-19 22:42:41.875 292 110195.38 -149324.8016128.83 88888.00 2007-10-19 22:42:42.000 292 12523.90 63.00 55299.05 88888.00 2007-10-19 22:42:42.125 292 12523.92 63.02 55299.05 88888.00 2007-10-19 22:42:42.250 292 12523.90 63.00 55299.03 88888.00 2007-10-19 22:42:42.375 292 12523.90 63.00 55299.03 88888.00 2007-10-19 22:42:42.500 292 12523.95 63.00 55299.05 88888.00 2007-10-19 22:42:42.625 292 12523.95 63.02 55299.05 88888.00 2007-10-19 22:42:42.750 292 8217.62 136814.23 -163377.9288888.00 2007-10-19 22:42:42.875 292 110195.38 -149299.2016141.62 88888.00 2007-10-19 22:42:43.000 292 12523.92 63.02 55299.10 88888.00 2007-10-19 22:42:43.125 292 12523.90 63.05 55299.07 88888.00 2007-10-19 22:42:43.250 292 12523.88 63.05 55299.05 88888.00 2007-10-19 22:42:43.375 292 12523.88 63.05 55299.03 88888.00 2007-10-19 22:42:43.500 292 12523.88 63.05 55299.03 88888.00 2007-10-19 22:42:43.625 292 12523.88 63.05 55299.05 88888.00 2007-10-19 22:42:43.750 292 14771.23 136814.00 -161739.5288888.00 2007-10-19 22:42:43.875 292 110201.77 -149318.4016148.02 88888.00 2007-10-19 22:42:44.000 292 12523.88 63.02 55299.10 88888.00 2007-10-19 22:42:44.125 292 12523.90 63.05 55299.07 88888.00 2007-10-19 22:42:44.250 292 12523.88 63.05 55299.07 88888.00 2007-10-19 22:42:44.375 292 12523.92 63.05 55299.07 88888.00 2007-10-19 22:42:44.500 292 12523.92 63.08 55299.05 88888.00 2007-10-19 22:42:44.625 292 12523.92 63.08 55299.05 88888.00 2007-10-19 22:42:44.750 292 8217.62 136813.95 -160101.1788888.00 2007-10-19 22:42:44.875 292 110201.77 -149318.4016141.62 88888.00 2007-10-19 22:42:45.000 292 12523.88 63.05 55299.05 88888.00 2007-10-19 22:42:45.125 292 12523.92 63.08 55299.07 88888.00 2007-10-19 22:42:45.250 292 12523.92 63.10 55299.05 88888.00 2007-10-19 22:42:45.375 292 12523.95 63.08 55299.05 88888.00 2007-10-19 22:42:45.500 292 12523.92 63.08 55299.05 88888.00 2007-10-19 22:42:45.625 292 12523.95 63.10 55299.05 88888.00 2007-10-19 22:42:45.750 292 42624.03 136814.12 -158462.7788888.00 2007-10-19 22:42:45.875 292 110208.18 -149318.4016160.83 88888.00 2007-10-19 22:42:46.000 292 12523.95 63.05 55299.05 88888.00 2007-10-19 22:42:46.125 292 12523.98 63.08 55299.05 88888.00 2007-10-19 22:42:46.250 292 12523.95 63.08 55299.03 88888.00 2007-10-19 22:42:46.375 292 12523.92 63.10 55299.05 88888.00 2007-10-19 22:42:46.500 292 12523.92 63.12 55299.07 88888.00 2007-10-19 22:42:46.625 292 12523.95 63.15 55299.07 88888.00 2007-10-19 22:42:46.750 292 4940.82 136813.90 -156824.2788888.00 2007-10-19 22:42:46.875 292 110195.38 -149324.8016154.42 88888.00 2007-10-19 22:42:47.000 292 12523.92 63.08 55299.07 88888.00 2007-10-19 22:42:47.125 292 12523.98 63.10 55299.07 88888.00 2007-10-19 22:42:47.250 292 12524.00 63.12 55299.07 88888.00 2007-10-19 22:42:47.375 292 12523.98 63.10 55299.07 88888.00 2007-10-19 22:42:47.500 292 12524.00 63.10 55299.07 88888.00 2007-10-19 22:42:47.625 292 12523.98 63.10 55299.10 88888.00 2007-10-19 22:42:47.750 292 54092.82 136814.73 -155185.9088888.00 2007-10-19 22:42:47.875 292 110195.38 -149318.4016154.42 88888.00 2007-10-19 22:42:48.000 292 12523.88 63.12 55299.10 88888.00 2007-10-19 22:42:48.125 292 12523.90 63.12 55299.12 88888.00 2007-10-19 22:42:48.250 292 12523.90 63.12 55299.10 88888.00 2007-10-19 22:42:48.375 292 12523.92 63.12 55299.10 88888.00 2007-10-19 22:42:48.500 292 12523.98 63.12 55299.12 88888.00 2007-10-19 22:42:48.625 292 12523.98 63.15 55299.12 88888.00 2007-10-19 22:42:48.750 292 106521.62 136813.90 -153547.5288888.00 2007-10-19 22:42:48.875 292 110208.18 -149312.0016160.83 88888.00 2007-10-19 22:42:49.000 292 12523.90 63.10 55299.15 88888.00 2007-10-19 22:42:49.125 292 12523.98 63.12 55299.12 88888.00 2007-10-19 22:42:49.250 292 12523.98 63.12 55299.12 88888.00 2007-10-19 22:42:49.375 292 12523.90 63.12 55299.15 88888.00 2007-10-19 22:42:49.500 292 12523.88 63.12 55299.15 88888.00 2007-10-19 22:42:49.625 292 12523.90 63.15 55299.18 88888.00 2007-10-19 22:42:49.750 292 62284.82 136813.92 -151909.1288888.00 2007-10-19 22:42:49.875 292 110208.18 -149312.0016160.83 88888.00 2007-10-19 22:42:50.000 292 12524.00 63.10 55299.20 88888.00 2007-10-19 22:42:50.125 292 12524.02 63.12 55299.20 88888.00 2007-10-19 22:42:50.250 292 12524.02 63.12 55299.20 88888.00 2007-10-19 22:42:50.375 292 12523.98 63.12 55299.18 88888.00 2007-10-19 22:42:50.500 292 12523.95 63.12 55299.18 88888.00 2007-10-19 22:42:50.625 292 12523.95 63.12 55299.18 88888.00 2007-10-19 22:42:50.750 292 55731.22 136814.02 -150270.7088888.00 2007-10-19 22:42:50.875 292 110195.38 -149312.0016167.23 88888.00 2007-10-19 22:42:51.000 292 12523.98 63.12 55299.18 88888.00 2007-10-19 22:42:51.125 292 12524.00 63.12 55299.18 88888.00 2007-10-19 22:42:51.250 292 12523.98 63.12 55299.18 88888.00 2007-10-19 22:42:51.375 292 12524.00 63.15 55299.20 88888.00 2007-10-19 22:42:51.500 292 12524.08 63.15 55299.20 88888.00 2007-10-19 22:42:51.625 292 12524.05 63.15 55299.20 88888.00 2007-10-19 22:42:51.750 292 -13081.58 136814.10 -148632.3388888.00 2007-10-19 22:42:51.875 292 110214.57 -149299.2016167.23 88888.00 2007-10-19 22:42:52.000 292 12524.00 63.15 55299.18 88888.00 2007-10-19 22:42:52.125 292 12524.02 63.15 55299.20 88888.00 2007-10-19 22:42:52.250 292 12524.00 63.15 55299.18 88888.00 2007-10-19 22:42:52.375 292 12524.02 63.15 55299.15 88888.00 2007-10-19 22:42:52.500 292 12524.02 63.15 55299.18 88888.00 2007-10-19 22:42:52.625 292 12524.00 63.15 55299.20 88888.00 2007-10-19 22:42:52.750 292 103244.82 136813.95 -146993.8888888.00 2007-10-19 22:42:52.875 292 110201.77 -149312.0016167.23 88888.00 2007-10-19 22:42:53.000 292 12524.00 63.10 55299.20 88888.00 2007-10-19 22:42:53.125 292 12524.02 63.10 55299.22 88888.00 2007-10-19 22:42:53.250 292 12523.98 63.12 55299.22 88888.00 2007-10-19 22:42:53.375 292 12524.00 63.12 55299.22 88888.00 2007-10-19 22:42:53.500 292 12524.05 63.15 55299.22 88888.00 2007-10-19 22:42:53.625 292 12524.10 63.15 55299.22 88888.00 2007-10-19 22:42:53.750 292 45900.82 136814.02 -145355.5288888.00 2007-10-19 22:42:53.875 292 110201.77 -149273.6016160.83 88888.00 2007-10-19 22:42:54.000 292 12523.95 63.10 55299.22 88888.00 2007-10-19 22:42:54.125 292 12524.00 63.12 55299.22 88888.00 2007-10-19 22:42:54.250 292 12524.10 63.10 55299.22 88888.00 2007-10-19 22:42:54.375 292 12524.12 63.12 55299.22 88888.00 2007-10-19 22:42:54.500 292 12524.02 63.15 55299.22 88888.00 2007-10-19 22:42:54.625 292 12524.00 63.12 55299.25 88888.00 2007-10-19 22:42:54.750 292 11494.42 136813.90 -143717.1288888.00 2007-10-19 22:42:54.875 292 110201.77 -149299.2016167.23 88888.00 2007-10-19 22:42:55.000 292 12524.00 63.12 55299.22 88888.00 2007-10-19 22:42:55.125 292 12524.00 63.15 55299.22 88888.00 2007-10-19 22:42:55.250 292 12523.95 63.15 55299.25 88888.00 2007-10-19 22:42:55.375 292 12523.98 63.12 55299.25 88888.00 2007-10-19 22:42:55.500 292 12524.00 63.15 55299.25 88888.00 2007-10-19 22:42:55.625 292 12523.98 63.15 55299.25 88888.00 2007-10-19 22:42:55.750 292 31155.22 136814.73 -142078.6788888.00 2007-10-19 22:42:55.875 292 110214.57 -149324.8016160.83 88888.00 2007-10-19 22:42:56.000 292 12523.85 63.12 55299.28 88888.00 2007-10-19 22:42:56.125 292 12523.90 63.15 55299.30 88888.00 2007-10-19 22:42:56.250 292 12523.95 63.15 55299.30 88888.00 2007-10-19 22:42:56.375 292 12523.92 63.12 55299.30 88888.00 2007-10-19 22:42:56.500 292 12523.92 63.12 55299.28 88888.00 2007-10-19 22:42:56.625 292 12523.98 63.12 55299.28 88888.00 2007-10-19 22:42:56.750 292 122905.62 136813.90 -140440.3388888.00 2007-10-19 22:42:56.875 292 110201.77 -149305.6016160.83 88888.00 2007-10-19 22:42:57.000 292 12524.00 63.08 55299.28 88888.00 2007-10-19 22:42:57.125 292 12523.98 63.12 55299.28 88888.00 2007-10-19 22:42:57.250 292 12523.95 63.12 55299.25 88888.00 2007-10-19 22:42:57.375 292 12523.92 63.12 55299.28 88888.00 2007-10-19 22:42:57.500 292 12523.92 63.12 55299.28 88888.00 2007-10-19 22:42:57.625 292 12523.95 63.10 55299.25 88888.00 2007-10-19 22:42:57.750 292 65561.62 136813.90 -138801.9088888.00 2007-10-19 22:42:57.875 292 110201.77 -149299.2016154.42 88888.00 2007-10-19 22:42:58.000 292 12523.98 63.10 55299.28 88888.00 2007-10-19 22:42:58.125 292 12524.00 63.10 55299.28 88888.00 2007-10-19 22:42:58.250 292 12524.00 63.08 55299.28 88888.00 2007-10-19 22:42:58.375 292 12524.00 63.08 55299.28 88888.00 2007-10-19 22:42:58.500 292 12524.02 63.10 55299.28 88888.00 2007-10-19 22:42:58.625 292 12524.02 63.10 55299.28 88888.00 2007-10-19 22:42:58.750 292 34432.03 136813.85 -137163.5288888.00 2007-10-19 22:42:58.875 292 110195.38 -149292.8016154.42 88888.00 2007-10-19 22:42:59.000 292 12523.98 63.08 55299.30 88888.00 2007-10-19 22:42:59.125 292 12524.05 63.08 55299.28 88888.00 2007-10-19 22:42:59.250 292 12524.00 63.10 55299.28 88888.00 2007-10-19 22:42:59.375 292 12523.92 63.08 55299.28 88888.00 2007-10-19 22:42:59.500 292 12523.95 63.02 55299.30 88888.00 2007-10-19 22:42:59.625 292 12524.02 63.05 55299.32 88888.00 2007-10-19 22:42:59.750 292 73753.62 136814.17 -135525.0888888.00 2007-10-19 22:42:59.875 292 110201.77 -149280.0016148.02 88888.00 2007-10-19 22:43:00.000 292 12524.10 63.08 55299.32 88888.00 2007-10-19 22:43:00.125 292 12524.10 63.10 55299.30 88888.00 2007-10-19 22:43:00.250 292 12524.10 63.08 55299.30 88888.00 2007-10-19 22:43:00.375 292 12524.08 63.05 55299.32 88888.00 2007-10-19 22:43:00.500 292 12524.10 63.02 55299.35 88888.00 2007-10-19 22:43:00.625 292 12524.10 63.05 55299.32 88888.00 2007-10-19 22:43:00.750 292 81945.62 136814.05 -133886.6788888.00 2007-10-19 22:43:00.875 292 110201.77 -149273.6016135.23 88888.00 2007-10-19 22:43:01.000 292 12524.05 63.02 55299.35 88888.00 2007-10-19 22:43:01.125 292 12524.12 63.02 55299.32 88888.00 2007-10-19 22:43:01.250 292 12524.10 63.02 55299.35 88888.00 2007-10-19 22:43:01.375 292 12524.10 63.02 55299.35 88888.00 2007-10-19 22:43:01.500 292 12524.12 63.00 55299.35 88888.00 2007-10-19 22:43:01.625 292 12524.10 63.02 55299.35 88888.00 2007-10-19 22:43:01.750 292 80307.23 136813.12 -132248.3388888.00 2007-10-19 22:43:01.875 292 110201.77 -149280.0016135.23 88888.00 2007-10-19 22:43:02.000 292 12524.05 62.98 55299.32 88888.00 2007-10-19 22:43:02.125 292 12524.10 63.00 55299.35 88888.00 2007-10-19 22:43:02.250 292 12524.05 63.00 55299.32 88888.00 2007-10-19 22:43:02.375 292 12524.08 63.00 55299.35 88888.00 2007-10-19 22:43:02.500 292 12524.02 63.00 55299.38 88888.00 2007-10-19 22:43:02.625 292 12524.00 63.02 55299.38 88888.00 2007-10-19 22:43:02.750 292 3302.43 136813.05 -130609.9388888.00 2007-10-19 22:43:02.875 292 110201.77 -149292.8016135.23 88888.00 2007-10-19 22:43:03.000 292 12524.10 63.02 55299.35 88888.00 2007-10-19 22:43:03.125 292 12524.12 63.05 55299.35 88888.00 2007-10-19 22:43:03.250 292 12524.02 63.05 55299.35 88888.00 2007-10-19 22:43:03.375 292 12524.00 63.05 55299.35 88888.00 2007-10-19 22:43:03.500 292 12524.02 63.02 55299.35 88888.00 2007-10-19 22:43:03.625 292 12524.08 63.00 55299.35 88888.00 2007-10-19 22:43:03.750 292 29516.83 136813.70 -128971.5088888.00 2007-10-19 22:43:03.875 292 110201.77 -149273.6016122.42 88888.00 2007-10-19 22:43:04.000 292 12524.05 63.00 55299.40 88888.00 2007-10-19 22:43:04.125 292 12524.10 63.00 55299.40 88888.00 2007-10-19 22:43:04.250 292 12524.05 63.00 55299.40 88888.00 2007-10-19 22:43:04.375 292 12524.08 63.00 55299.40 88888.00 2007-10-19 22:43:04.500 292 12524.08 63.00 55299.38 88888.00 2007-10-19 22:43:04.625 292 12524.08 63.00 55299.40 88888.00 2007-10-19 22:43:04.750 292 85222.43 136814.58 -127333.0588888.00 2007-10-19 22:43:04.875 292 110201.77 -149280.0016128.83 88888.00 2007-10-19 22:43:05.000 292 12524.02 63.02 55299.40 88888.00 2007-10-19 22:43:05.125 292 12524.02 63.02 55299.38 88888.00 2007-10-19 22:43:05.250 292 12524.05 63.00 55299.40 88888.00 2007-10-19 22:43:05.375 292 12524.05 63.00 55299.40 88888.00 2007-10-19 22:43:05.500 292 12524.08 63.00 55299.43 88888.00 2007-10-19 22:43:05.625 292 12524.12 62.98 55299.40 88888.00 2007-10-19 22:43:05.750 292 150758.42 136814.80 -125694.6888888.00 2007-10-19 22:43:05.875 292 110208.18 -149260.8016122.42 88888.00 2007-10-19 22:43:06.000 292 12524.20 62.95 55299.38 88888.00 2007-10-19 22:43:06.125 292 12524.23 63.00 55299.38 88888.00 2007-10-19 22:43:06.250 292 12524.23 63.00 55299.35 88888.00 2007-10-19 22:43:06.375 292 12524.17 62.98 55299.32 88888.00 2007-10-19 22:43:06.500 292 12524.17 62.98 55299.32 88888.00 2007-10-19 22:43:06.625 292 12524.20 62.95 55299.35 88888.00 2007-10-19 22:43:06.750 292 111436.82 136814.85 -124056.3288888.00 2007-10-19 22:43:06.875 292 110208.18 -149248.0016116.02 88888.00 2007-10-19 22:43:07.000 292 12524.17 62.95 55299.40 88888.00 2007-10-19 22:43:07.125 292 12524.25 63.00 55299.43 88888.00 2007-10-19 22:43:07.250 292 12524.27 63.00 55299.40 88888.00 2007-10-19 22:43:07.375 292 12524.20 62.92 55299.35 88888.00 2007-10-19 22:43:07.500 292 12524.15 62.92 55299.38 88888.00 2007-10-19 22:43:07.625 292 12524.17 62.98 55299.40 88888.00 2007-10-19 22:43:07.750 292 114713.62 136814.73 -122417.9388888.00 2007-10-19 22:43:07.875 292 110201.77 -149248.0016109.62 88888.00 2007-10-19 22:43:08.000 292 12524.23 62.95 55299.40 88888.00 2007-10-19 22:43:08.125 292 12524.27 62.98 55299.43 88888.00 2007-10-19 22:43:08.250 292 12524.20 62.95 55299.40 88888.00 2007-10-19 22:43:08.375 292 12524.17 62.95 55299.38 88888.00 2007-10-19 22:43:08.500 292 12524.20 62.95 55299.35 88888.00 2007-10-19 22:43:08.625 292 12524.20 62.92 55299.35 88888.00 2007-10-19 22:43:08.750 292 132736.02 136814.48 -120779.5288888.00 2007-10-19 22:43:08.875 292 110195.38 -149228.8016116.02 88888.00 2007-10-19 22:43:09.000 292 12524.30 62.90 55299.35 88888.00 2007-10-19 22:43:09.125 292 12524.33 62.95 55299.40 88888.00 2007-10-19 22:43:09.250 292 12524.38 62.98 55299.43 88888.00 2007-10-19 22:43:09.375 292 12524.33 62.92 55299.38 88888.00 2007-10-19 22:43:09.500 292 12524.27 62.92 55299.38 88888.00 2007-10-19 22:43:09.625 292 12524.33 62.95 55299.43 88888.00 2007-10-19 22:43:09.750 292 136012.83 136813.90 -119141.1088888.00 2007-10-19 22:43:09.875 292 110208.18 -149209.6016109.62 88888.00 2007-10-19 22:43:10.000 292 12524.35 62.92 55299.40 88888.00 2007-10-19 22:43:10.125 292 12524.38 62.95 55299.40 88888.00 2007-10-19 22:43:10.250 292 12524.33 62.92 55299.32 88888.00 2007-10-19 22:43:10.375 292 12524.30 62.90 55299.30 88888.00 2007-10-19 22:43:10.500 292 12524.30 62.95 55299.35 88888.00 2007-10-19 22:43:10.625 292 12524.27 62.95 55299.38 88888.00 2007-10-19 22:43:10.750 292 93414.43 136814.05 -117502.6888888.00 2007-10-19 22:43:10.875 292 110195.38 -149235.2016109.62 88888.00 2007-10-19 22:43:11.000 292 12524.20 62.88 55299.32 88888.00 2007-10-19 22:43:11.125 292 12524.30 62.90 55299.30 88888.00 2007-10-19 22:43:11.250 292 12524.38 62.95 55299.30 88888.00 2007-10-19 22:43:11.375 292 12524.38 62.90 55299.30 88888.00 2007-10-19 22:43:11.500 292 12524.35 62.85 55299.28 88888.00 2007-10-19 22:43:11.625 292 12524.38 62.88 55299.30 88888.00 2007-10-19 22:43:11.750 292 54092.82 136814.05 -115864.3088888.00 2007-10-19 22:43:11.875 292 110201.77 -149209.6016103.23 88888.00 2007-10-19 22:43:12.000 292 12524.25 62.90 55299.28 88888.00 2007-10-19 22:43:12.125 292 12524.33 62.90 55299.30 88888.00 2007-10-19 22:43:12.250 292 12524.35 62.88 55299.32 88888.00 2007-10-19 22:43:12.375 292 12524.33 62.90 55299.32 88888.00 2007-10-19 22:43:12.500 292 12524.30 62.92 55299.35 88888.00 2007-10-19 22:43:12.625 292 12524.35 62.95 55299.38 88888.00 2007-10-19 22:43:12.750 292 60646.43 136814.10 -114225.9088888.00 2007-10-19 22:43:12.875 292 110188.98 -149196.8016109.62 88888.00 2007-10-19 22:43:13.000 292 12524.48 62.90 55299.32 88888.00 2007-10-19 22:43:13.125 292 12524.42 62.88 55299.28 88888.00 2007-10-19 22:43:13.250 292 12524.42 62.90 55299.30 88888.00 2007-10-19 22:43:13.375 292 12524.42 62.92 55299.30 88888.00 2007-10-19 22:43:13.500 292 12524.45 62.88 55299.30 88888.00 2007-10-19 22:43:13.625 292 12524.48 62.85 55299.30 88888.00 2007-10-19 22:43:13.750 292 55731.22 136814.00 -112587.5088888.00 2007-10-19 22:43:13.875 292 110201.77 -149171.2016096.83 88888.00 2007-10-19 22:43:14.000 292 12524.58 62.90 55299.32 88888.00 2007-10-19 22:43:14.125 292 12524.62 62.90 55299.32 88888.00 2007-10-19 22:43:14.250 292 12524.58 62.90 55299.32 88888.00 2007-10-19 22:43:14.375 292 12524.50 62.88 55299.32 88888.00 2007-10-19 22:43:14.500 292 12524.50 62.90 55299.32 88888.00 2007-10-19 22:43:14.625 292 12524.55 62.90 55299.30 88888.00 2007-10-19 22:43:14.750 292 72115.23 136814.12 -110949.0788888.00 2007-10-19 22:43:14.875 292 110214.57 -149145.6016090.42 88888.00 2007-10-19 22:43:15.000 292 12524.62 62.83 55299.30 88888.00 2007-10-19 22:43:15.125 292 12524.60 62.85 55299.30 88888.00 2007-10-19 22:43:15.250 292 12524.65 62.88 55299.28 88888.00 2007-10-19 22:43:15.375 292 12524.73 62.90 55299.28 88888.00 2007-10-19 22:43:15.500 292 12524.65 62.90 55299.28 88888.00 2007-10-19 22:43:15.625 292 12524.62 62.88 55299.28 88888.00 2007-10-19 22:43:15.750 292 59008.03 136814.17 -109310.7388888.00 2007-10-19 22:43:15.875 292 110201.77 -149126.4016090.42 88888.00 2007-10-19 22:43:16.000 292 12524.67 62.85 55299.22 88888.00 2007-10-19 22:43:16.125 292 12524.70 62.85 55299.22 88888.00 2007-10-19 22:43:16.250 292 12524.77 62.90 55299.25 88888.00 2007-10-19 22:43:16.375 292 12524.80 62.88 55299.25 88888.00 2007-10-19 22:43:16.500 292 12524.83 62.88 55299.25 88888.00 2007-10-19 22:43:16.625 292 12524.83 62.90 55299.25 88888.00 2007-10-19 22:43:16.750 292 -54041.57 136813.90 -107672.3888888.00 2007-10-19 22:43:16.875 292 110195.38 -149107.2016090.42 88888.00 2007-10-19 22:43:17.000 292 12524.80 62.88 55299.25 88888.00 2007-10-19 22:43:17.125 292 12524.88 62.88 55299.25 88888.00 2007-10-19 22:43:17.250 292 12524.88 62.88 55299.25 88888.00 2007-10-19 22:43:17.375 292 12524.85 62.85 55299.22 88888.00 2007-10-19 22:43:17.500 292 12524.92 62.85 55299.22 88888.00 2007-10-19 22:43:17.625 292 12524.95 62.90 55299.22 88888.00 2007-10-19 22:43:17.750 292 103244.82 136814.42 -106033.9088888.00 2007-10-19 22:43:17.875 292 110195.38 -149062.4016096.83 88888.00 2007-10-19 22:43:18.000 292 12524.90 62.88 55299.25 88888.00 2007-10-19 22:43:18.125 292 12524.98 62.88 55299.20 88888.00 2007-10-19 22:43:18.250 292 12525.00 62.88 55299.18 88888.00 2007-10-19 22:43:18.375 292 12524.95 62.85 55299.20 88888.00 2007-10-19 22:43:18.500 292 12524.90 62.83 55299.20 88888.00 2007-10-19 22:43:18.625 292 12524.92 62.85 55299.20 88888.00 2007-10-19 22:43:18.750 292 136817.90 -104395.52 0.00 88888.00 2007-10-19 22:43:18.875 292 110201.77 -149056.0016090.42 88888.00 2007-10-19 22:43:19.000 292 12525.10 62.85 55299.28 88888.00 2007-10-19 22:43:19.125 292 12525.10 62.83 55299.25 88888.00 2007-10-19 22:43:19.250 292 12525.10 62.83 55299.25 88888.00 2007-10-19 22:43:19.375 292 12525.12 62.83 55299.22 88888.00 2007-10-19 22:43:19.500 292 12525.15 62.85 55299.25 88888.00 2007-10-19 22:43:19.625 292 12525.08 62.83 55299.22 88888.00 2007-10-19 22:43:19.750 292 136817.90 -102757.12 0.00 88888.00 2007-10-19 22:43:19.875 292 110201.77 -149017.6016077.62 88888.00 2007-10-19 22:43:20.000 292 12525.02 62.80 55299.18 88888.00 2007-10-19 22:43:20.125 292 12525.05 62.83 55299.18 88888.00 2007-10-19 22:43:20.250 292 12525.08 62.83 55299.20 88888.00 2007-10-19 22:43:20.375 292 12525.12 62.80 55299.18 88888.00 2007-10-19 22:43:20.500 292 12525.17 62.80 55299.20 88888.00 2007-10-19 22:43:20.625 292 12525.17 62.80 55299.20 88888.00 2007-10-19 22:43:20.750 292 155673.62 136817.90 -101118.7388888.00 2007-10-19 22:43:20.875 292 110201.77 -148998.4016071.23 88888.00 2007-10-19 22:43:21.000 292 12525.15 62.77 55299.18 88888.00 2007-10-19 22:43:21.125 292 12525.17 62.75 55299.15 88888.00 2007-10-19 22:43:21.250 292 12525.25 62.77 55299.20 88888.00 2007-10-19 22:43:21.375 292 12525.30 62.83 55299.18 88888.00 2007-10-19 22:43:21.500 292 12525.25 62.77 55299.18 88888.00 2007-10-19 22:43:21.625 292 12525.23 62.77 55299.15 88888.00 2007-10-19 22:43:21.750 292 136817.90 -99480.30 0.00 88888.00 2007-10-19 22:43:21.875 292 110195.38 -148985.6016071.23 88888.00 2007-10-19 22:43:22.000 292 12525.25 62.73 55299.15 88888.00 2007-10-19 22:43:22.125 292 12525.30 62.75 55299.12 88888.00 2007-10-19 22:43:22.250 292 12525.33 62.77 55299.12 88888.00 2007-10-19 22:43:22.375 292 12525.35 62.75 55299.15 88888.00 2007-10-19 22:43:22.500 292 12525.38 62.77 55299.18 88888.00 2007-10-19 22:43:22.625 292 12525.40 62.77 55299.18 88888.00 2007-10-19 22:43:22.750 292 136817.90 -97841.95 0.00 88888.00 2007-10-19 22:43:22.875 292 110208.18 -148953.6016058.42 88888.00 2007-10-19 22:43:23.000 292 12525.30 62.75 55299.15 88888.00 2007-10-19 22:43:23.125 292 12525.33 62.73 55299.18 88888.00 2007-10-19 22:43:23.250 292 12525.38 62.75 55299.18 88888.00 2007-10-19 22:43:23.375 292 12525.38 62.75 55299.18 88888.00 2007-10-19 22:43:23.500 292 12525.40 62.75 55299.18 88888.00 2007-10-19 22:43:23.625 292 12525.48 62.75 55299.15 88888.00 2007-10-19 22:43:23.750 292 136817.90 -96203.50 0.00 88888.00 2007-10-19 22:43:23.875 292 110208.18 -148921.6016058.42 88888.00 2007-10-19 22:43:24.000 292 12525.52 62.70 55299.18 88888.00 2007-10-19 22:43:24.125 292 12525.55 62.73 55299.18 88888.00 2007-10-19 22:43:24.250 292 12525.52 62.73 55299.15 88888.00 2007-10-19 22:43:24.375 292 12525.55 62.73 55299.15 88888.00 2007-10-19 22:43:24.500 292 12525.55 62.73 55299.15 88888.00 2007-10-19 22:43:24.625 292 12525.55 62.73 55299.15 88888.00 2007-10-19 22:43:24.750 292 136817.90 -94565.07 0.00 88888.00 2007-10-19 22:43:24.875 292 110201.77 -148902.4016052.02 88888.00 2007-10-19 22:43:25.000 292 12525.48 62.70 55299.12 88888.00 2007-10-19 22:43:25.125 292 12525.55 62.70 55299.10 88888.00 2007-10-19 22:43:25.250 292 12525.60 62.70 55299.10 88888.00 2007-10-19 22:43:25.375 292 12525.62 62.70 55299.10 88888.00 2007-10-19 22:43:25.500 292 12525.60 62.73 55299.10 88888.00 2007-10-19 22:43:25.625 292 12525.62 62.67 55299.10 88888.00 2007-10-19 22:43:25.750 292 136817.90 -92926.70 0.00 88888.00 2007-10-19 22:43:25.875 292 110195.38 -148883.2016045.62 88888.00 2007-10-19 22:43:26.000 292 12525.58 62.70 55299.10 88888.00 2007-10-19 22:43:26.125 292 12525.60 62.67 55299.07 88888.00 2007-10-19 22:43:26.250 292 12525.62 62.67 55299.07 88888.00 2007-10-19 22:43:26.375 292 12525.65 62.67 55299.07 88888.00 2007-10-19 22:43:26.500 292 12525.67 62.73 55299.07 88888.00 2007-10-19 22:43:26.625 292 12525.70 62.70 55299.07 88888.00 2007-10-19 22:43:26.750 292 136817.90 -91288.30 0.00 88888.00 2007-10-19 22:43:26.875 292 110208.18 -148876.8016052.02 88888.00 2007-10-19 22:43:27.000 292 12525.62 62.70 55299.05 88888.00 2007-10-19 22:43:27.125 292 12525.70 62.70 55299.05 88888.00 2007-10-19 22:43:27.250 292 12525.70 62.67 55299.03 88888.00 2007-10-19 22:43:27.375 292 12525.67 62.67 55299.03 88888.00 2007-10-19 22:43:27.500 292 12525.65 62.70 55299.03 88888.00 2007-10-19 22:43:27.625 292 12525.70 62.70 55299.03 88888.00 2007-10-19 22:43:27.750 292 136817.90 -89649.90 0.00 88888.00 2007-10-19 22:43:27.875 292 110208.18 -148851.2016045.62 88888.00 2007-10-19 22:43:28.000 292 12525.70 62.67 55298.97 88888.00 2007-10-19 22:43:28.125 292 12525.80 62.67 55298.97 88888.00 2007-10-19 22:43:28.250 292 12525.85 62.70 55299.00 88888.00 2007-10-19 22:43:28.375 292 12525.83 62.70 55299.00 88888.00 2007-10-19 22:43:28.500 292 12525.80 62.67 55299.00 88888.00 2007-10-19 22:43:28.625 292 12525.77 62.65 55299.00 88888.00 2007-10-19 22:43:28.750 292 136817.90 -88011.48 0.00 88888.00 2007-10-19 22:43:28.875 292 110195.38 -148844.8016039.23 88888.00 2007-10-19 22:43:29.000 292 12525.83 62.70 55299.03 88888.00 2007-10-19 22:43:29.125 292 12525.85 62.67 55299.03 88888.00 2007-10-19 22:43:29.250 292 12525.83 62.70 55299.00 88888.00 2007-10-19 22:43:29.375 292 12525.80 62.67 55299.00 88888.00 2007-10-19 22:43:29.500 292 12525.83 62.70 55299.00 88888.00 2007-10-19 22:43:29.625 292 12525.83 62.67 55299.00 88888.00 2007-10-19 22:43:29.750 292 136817.90 -86373.07 0.00 88888.00 2007-10-19 22:43:29.875 292 110201.77 -148819.2016039.23 88888.00 2007-10-19 22:43:30.000 292 12525.83 62.65 55298.97 88888.00 2007-10-19 22:43:30.125 292 12525.83 62.65 55298.97 88888.00 2007-10-19 22:43:30.250 292 12525.85 62.65 55299.00 88888.00 2007-10-19 22:43:30.375 292 12525.88 62.70 55299.00 88888.00 2007-10-19 22:43:30.500 292 12525.83 62.70 55298.97 88888.00 2007-10-19 22:43:30.625 292 12525.83 62.70 55299.00 88888.00 2007-10-19 22:43:30.750 292 136817.90 -84734.70 0.00 88888.00 2007-10-19 22:43:30.875 292 110195.38 -148825.6016052.02 88888.00 2007-10-19 22:43:31.000 292 12525.92 62.73 55299.00 88888.00 2007-10-19 22:43:31.125 292 12525.95 62.73 55298.97 88888.00 2007-10-19 22:43:31.250 292 12525.85 62.70 55298.97 88888.00 2007-10-19 22:43:31.375 292 12525.88 62.70 55298.97 88888.00 2007-10-19 22:43:31.500 292 12525.92 62.70 55298.95 88888.00 2007-10-19 22:43:31.625 292 12525.92 62.67 55298.95 88888.00 2007-10-19 22:43:31.750 292 136817.90 -83096.27 0.00 88888.00 2007-10-19 22:43:31.875 292 110195.38 -148825.6016052.02 88888.00 2007-10-19 22:43:32.000 292 12525.85 62.70 55298.95 88888.00 2007-10-19 22:43:32.125 292 12525.85 62.73 55298.97 88888.00 2007-10-19 22:43:32.250 292 12525.90 62.73 55298.97 88888.00 2007-10-19 22:43:32.375 292 12525.95 62.73 55298.95 88888.00 2007-10-19 22:43:32.500 292 12526.00 62.73 55298.90 88888.00 2007-10-19 22:43:32.625 292 12526.00 62.75 55298.88 88888.00 2007-10-19 22:43:32.750 292 136817.90 -81457.88 0.00 88888.00 2007-10-19 22:43:32.875 292 110195.38 -148780.8016052.02 88888.00 2007-10-19 22:43:33.000 292 12526.08 62.73 55298.95 88888.00 2007-10-19 22:43:33.125 292 12526.05 62.73 55298.93 88888.00 2007-10-19 22:43:33.250 292 12526.02 62.75 55298.90 88888.00 2007-10-19 22:43:33.375 292 12526.02 62.75 55298.90 88888.00 2007-10-19 22:43:33.500 292 12526.05 62.75 55298.90 88888.00 2007-10-19 22:43:33.625 292 12526.12 62.75 55298.90 88888.00 2007-10-19 22:43:33.750 292 136817.90 -79819.48 0.00 88888.00 2007-10-19 22:43:33.875 292 110201.77 -148755.2016071.23 88888.00 2007-10-19 22:43:34.000 292 12525.98 62.75 55298.90 88888.00 2007-10-19 22:43:34.125 292 12526.08 62.77 55298.85 88888.00 2007-10-19 22:43:34.250 292 12526.15 62.83 55298.88 88888.00 2007-10-19 22:43:34.375 292 12526.12 62.83 55298.85 88888.00 2007-10-19 22:43:34.500 292 12526.02 62.80 55298.88 88888.00 2007-10-19 22:43:34.625 292 12526.02 62.83 55298.88 88888.00 2007-10-19 22:43:34.750 292 136817.90 -78181.10 0.00 88888.00 2007-10-19 22:43:34.875 292 110195.38 -148774.4016084.02 88888.00 2007-10-19 22:43:35.000 292 12526.10 62.85 55298.88 88888.00 2007-10-19 22:43:35.125 292 12526.15 62.88 55298.85 88888.00 2007-10-19 22:43:35.250 292 12526.15 62.85 55298.88 88888.00 2007-10-19 22:43:35.375 292 12526.17 62.88 55298.85 88888.00 2007-10-19 22:43:35.500 292 12526.17 62.85 55298.82 88888.00 2007-10-19 22:43:35.625 292 12526.17 62.85 55298.82 88888.00 2007-10-19 22:43:35.750 292 136817.90 -76542.70 0.00 88888.00 2007-10-19 22:43:35.875 292 110214.57 -148742.4016090.42 88888.00 2007-10-19 22:43:36.000 292 12526.23 62.85 55298.85 88888.00 2007-10-19 22:43:36.125 292 12526.27 62.88 55298.80 88888.00 2007-10-19 22:43:36.250 292 12526.27 62.90 55298.80 88888.00 2007-10-19 22:43:36.375 292 12526.23 62.90 55298.80 88888.00 2007-10-19 22:43:36.500 292 12526.23 62.90 55298.82 88888.00 2007-10-19 22:43:36.625 292 12526.17 62.90 55298.85 88888.00 2007-10-19 22:43:36.750 292 136817.90 -74904.25 0.00 88888.00 2007-10-19 22:43:36.875 292 110214.57 -148748.8016109.62 88888.00 2007-10-19 22:43:37.000 292 12526.17 62.95 55298.82 88888.00 2007-10-19 22:43:37.125 292 12526.25 62.95 55298.82 88888.00 2007-10-19 22:43:37.250 292 12526.33 62.98 55298.82 88888.00 2007-10-19 22:43:37.375 292 12526.33 62.98 55298.82 88888.00 2007-10-19 22:43:37.500 292 12526.27 62.95 55298.82 88888.00 2007-10-19 22:43:37.625 292 12526.23 62.98 55298.80 88888.00 2007-10-19 22:43:37.750 292 136817.90 -73265.93 0.00 88888.00 2007-10-19 22:43:37.875 292 110195.38 -148729.6016122.42 88888.00 2007-10-19 22:43:38.000 292 12526.27 63.02 55298.80 88888.00 2007-10-19 22:43:38.125 292 12526.33 63.00 55298.78 88888.00 2007-10-19 22:43:38.250 292 12526.30 63.02 55298.75 88888.00 2007-10-19 22:43:38.375 292 12526.27 63.02 55298.78 88888.00 2007-10-19 22:43:38.500 292 12526.33 63.05 55298.78 88888.00 2007-10-19 22:43:38.625 292 12526.38 63.05 55298.80 88888.00 2007-10-19 22:43:38.750 292 136817.90 -71627.52 0.00 88888.00 2007-10-19 22:43:38.875 292 110214.57 -148678.4016141.62 88888.00 2007-10-19 22:43:39.000 292 12526.40 63.05 55298.72 88888.00 2007-10-19 22:43:39.125 292 12526.38 63.08 55298.72 88888.00 2007-10-19 22:43:39.250 292 12526.35 63.10 55298.72 88888.00 2007-10-19 22:43:39.375 292 12526.38 63.10 55298.70 88888.00 2007-10-19 22:43:39.500 292 12526.42 63.10 55298.70 88888.00 2007-10-19 22:43:39.625 292 12526.48 63.10 55298.75 88888.00 2007-10-19 22:43:39.750 292 -68787.18 136817.90 -69989.10 88888.00 2007-10-19 22:43:39.875 292 110208.18 -148659.2016154.42 88888.00 2007-10-19 22:43:40.000 292 12526.52 63.10 55298.75 88888.00 2007-10-19 22:43:40.125 292 12526.60 63.10 55298.70 88888.00 2007-10-19 22:43:40.250 292 12526.58 63.12 55298.70 88888.00 2007-10-19 22:43:40.375 292 12526.48 63.12 55298.70 88888.00 2007-10-19 22:43:40.500 292 12526.48 63.15 55298.70 88888.00 2007-10-19 22:43:40.625 292 12526.50 63.12 55298.68 88888.00 2007-10-19 22:43:40.750 292 136817.90 -68350.73 0.00 88888.00 2007-10-19 22:43:40.875 292 110208.18 -148652.8016167.23 88888.00 2007-10-19 22:43:41.000 292 12526.55 63.15 55298.65 88888.00 2007-10-19 22:43:41.125 292 12526.58 63.15 55298.68 88888.00 2007-10-19 22:43:41.250 292 12526.58 63.15 55298.68 88888.00 2007-10-19 22:43:41.375 292 12526.60 63.17 55298.72 88888.00 2007-10-19 22:43:41.500 292 12526.58 63.17 55298.70 88888.00 2007-10-19 22:43:41.625 292 12526.58 63.17 55298.72 88888.00 2007-10-19 22:43:41.750 292 136817.90 -66712.27 0.00 88888.00 2007-10-19 22:43:41.875 292 110201.77 -148646.4016180.02 88888.00 2007-10-19 22:43:42.000 292 12526.50 63.17 55298.65 88888.00 2007-10-19 22:43:42.125 292 12526.52 63.17 55298.68 88888.00 2007-10-19 22:43:42.250 292 12526.55 63.20 55298.68 88888.00 2007-10-19 22:43:42.375 292 12526.58 63.23 55298.70 88888.00 2007-10-19 22:43:42.500 292 12526.60 63.20 55298.65 88888.00 2007-10-19 22:43:42.625 292 12526.60 63.23 55298.62 88888.00 2007-10-19 22:43:42.750 292 136817.90 -65073.90 0.00 88888.00 2007-10-19 22:43:42.875 292 110208.18 -148633.6016186.42 88888.00 2007-10-19 22:43:43.000 292 12526.75 63.25 55298.68 88888.00 2007-10-19 22:43:43.125 292 12526.80 63.25 55298.65 88888.00 2007-10-19 22:43:43.250 292 12526.73 63.25 55298.62 88888.00 2007-10-19 22:43:43.375 292 12526.73 63.27 55298.65 88888.00 2007-10-19 22:43:43.500 292 12526.75 63.27 55298.65 88888.00 2007-10-19 22:43:43.625 292 12526.73 63.27 55298.65 88888.00 2007-10-19 22:43:43.750 292 136817.90 -63435.47 0.00 88888.00 2007-10-19 22:43:43.875 292 110195.38 -148595.2016199.23 88888.00 2007-10-19 22:43:44.000 292 12526.70 63.30 55298.62 88888.00 2007-10-19 22:43:44.125 292 12526.70 63.33 55298.62 88888.00 2007-10-19 22:43:44.250 292 12526.70 63.35 55298.62 88888.00 2007-10-19 22:43:44.375 292 12526.77 63.35 55298.65 88888.00 2007-10-19 22:43:44.500 292 12526.80 63.33 55298.65 88888.00 2007-10-19 22:43:44.625 292 12526.75 63.35 55298.65 88888.00 2007-10-19 22:43:44.750 292 136817.90 -61797.10 0.00 88888.00 2007-10-19 22:43:44.875 292 110201.77 -148595.2016218.42 88888.00 2007-10-19 22:43:45.000 292 12526.77 63.38 55298.60 88888.00 2007-10-19 22:43:45.125 292 12526.88 63.40 55298.60 88888.00 2007-10-19 22:43:45.250 292 12526.92 63.40 55298.60 88888.00 2007-10-19 22:43:45.375 292 12526.90 63.40 55298.60 88888.00 2007-10-19 22:43:45.500 292 12526.90 63.40 55298.60 88888.00 2007-10-19 22:43:45.625 292 12526.90 63.42 55298.60 88888.00 2007-10-19 22:43:45.750 292 136817.90 -60158.65 0.00 88888.00 2007-10-19 22:43:45.875 292 110201.77 -148569.6016231.23 88888.00 2007-10-19 22:43:46.000 292 12526.80 63.40 55298.60 88888.00 2007-10-19 22:43:46.125 292 12526.83 63.42 55298.57 88888.00 2007-10-19 22:43:46.250 292 12526.88 63.42 55298.60 88888.00 2007-10-19 22:43:46.375 292 12526.90 63.42 55298.60 88888.00 2007-10-19 22:43:46.500 292 12526.85 63.42 55298.60 88888.00 2007-10-19 22:43:46.625 292 12526.85 63.42 55298.60 88888.00 2007-10-19 22:43:46.750 292 136817.90 -58520.28 0.00 88888.00 2007-10-19 22:43:46.875 292 110214.57 -148550.4016237.62 88888.00 2007-10-19 22:43:47.000 292 12526.83 63.45 55298.60 88888.00 2007-10-19 22:43:47.125 292 12526.90 63.48 55298.60 88888.00 2007-10-19 22:43:47.250 292 12526.92 63.50 55298.60 88888.00 2007-10-19 22:43:47.375 292 12526.98 63.50 55298.60 88888.00 2007-10-19 22:43:47.500 292 12526.95 63.50 55298.60 88888.00 2007-10-19 22:43:47.625 292 12526.88 63.52 55298.57 88888.00 2007-10-19 22:43:47.750 292 136817.90 -56881.85 0.00 88888.00 2007-10-19 22:43:47.875 292 110214.57 -148563.2016263.23 88888.00 2007-10-19 22:43:48.000 292 12526.95 63.52 55298.55 88888.00 2007-10-19 22:43:48.125 292 12526.95 63.52 55298.57 88888.00 2007-10-19 22:43:48.250 292 12526.92 63.52 55298.55 88888.00 2007-10-19 22:43:48.375 292 12526.95 63.52 55298.55 88888.00 2007-10-19 22:43:48.500 292 12526.92 63.55 55298.55 88888.00 2007-10-19 22:43:48.625 292 12526.92 63.55 55298.55 88888.00 2007-10-19 22:43:48.750 292 136817.90 -55243.50 0.00 88888.00 2007-10-19 22:43:48.875 292 110195.38 -148537.6016269.62 88888.00 2007-10-19 22:43:49.000 292 12527.02 63.58 55298.57 88888.00 2007-10-19 22:43:49.125 292 12527.00 63.55 55298.55 88888.00 2007-10-19 22:43:49.250 292 12526.98 63.58 55298.50 88888.00 2007-10-19 22:43:49.375 292 12526.98 63.55 55298.50 88888.00 2007-10-19 22:43:49.500 292 12526.92 63.58 55298.53 88888.00 2007-10-19 22:43:49.625 292 12526.92 63.55 55298.53 88888.00 2007-10-19 22:43:49.750 292 136817.90 -53605.07 0.00 88888.00 2007-10-19 22:43:49.875 292 110201.77 -148544.0016269.62 88888.00 2007-10-19 22:43:50.000 292 12526.88 63.60 55298.57 88888.00 2007-10-19 22:43:50.125 292 12526.88 63.58 55298.55 88888.00 2007-10-19 22:43:50.250 292 12526.83 63.58 55298.55 88888.00 2007-10-19 22:43:50.375 292 12526.83 63.58 55298.55 88888.00 2007-10-19 22:43:50.500 292 12526.90 63.62 55298.53 88888.00 2007-10-19 22:43:50.625 292 12526.92 63.62 55298.55 88888.00 2007-10-19 22:43:50.750 292 136817.90 -51966.70 0.00 88888.00 2007-10-19 22:43:50.875 292 110208.18 -148550.4016288.83 88888.00 2007-10-19 22:43:51.000 292 12526.92 63.65 55298.53 88888.00 2007-10-19 22:43:51.125 292 12526.95 63.67 55298.53 88888.00 2007-10-19 22:43:51.250 292 12527.00 63.70 55298.53 88888.00 2007-10-19 22:43:51.375 292 12527.05 63.70 55298.50 88888.00 2007-10-19 22:43:51.500 292 12527.00 63.67 55298.53 88888.00 2007-10-19 22:43:51.625 292 12526.95 63.67 55298.53 88888.00 2007-10-19 22:43:51.750 292 136817.90 -50328.28 0.00 88888.00 2007-10-19 22:43:51.875 292 110201.77 -148531.2016308.02 88888.00 2007-10-19 22:43:52.000 292 12526.92 63.73 55298.50 88888.00 2007-10-19 22:43:52.125 292 12526.92 63.73 55298.53 88888.00 2007-10-19 22:43:52.250 292 12526.92 63.73 55298.55 88888.00 2007-10-19 22:43:52.375 292 12526.95 63.73 55298.55 88888.00 2007-10-19 22:43:52.500 292 12526.92 63.75 55298.55 88888.00 2007-10-19 22:43:52.625 292 12526.92 63.77 55298.55 88888.00 2007-10-19 22:43:52.750 292 136817.90 -48689.85 0.00 88888.00 2007-10-19 22:43:52.875 292 110201.77 -148556.8016333.62 88888.00 2007-10-19 22:43:53.000 292 12526.92 63.77 55298.53 88888.00 2007-10-19 22:43:53.125 292 12526.95 63.80 55298.50 88888.00 2007-10-19 22:43:53.250 292 12526.95 63.83 55298.47 88888.00 2007-10-19 22:43:53.375 292 12526.95 63.80 55298.47 88888.00 2007-10-19 22:43:53.500 292 12526.95 63.80 55298.50 88888.00 2007-10-19 22:43:53.625 292 12526.92 63.83 55298.53 88888.00 2007-10-19 22:43:53.750 292 136817.90 -47051.45 0.00 88888.00 2007-10-19 22:43:53.875 292 110208.18 -148569.6016346.42 88888.00 2007-10-19 22:43:54.000 292 12526.80 63.85 55298.57 88888.00 2007-10-19 22:43:54.125 292 12526.85 63.88 55298.57 88888.00 2007-10-19 22:43:54.250 292 12526.92 63.90 55298.60 88888.00 2007-10-19 22:43:54.375 292 12526.95 63.88 55298.55 88888.00 2007-10-19 22:43:54.500 292 12526.90 63.88 55298.53 88888.00 2007-10-19 22:43:54.625 292 12526.88 63.88 55298.53 88888.00 2007-10-19 22:43:54.750 292 136817.90 -45413.10 0.00 88888.00 2007-10-19 22:43:54.875 292 110201.77 -148563.2016359.23 88888.00 2007-10-19 22:43:55.000 292 12526.92 63.92 55298.55 88888.00 2007-10-19 22:43:55.125 292 12526.95 63.95 55298.55 88888.00 2007-10-19 22:43:55.250 292 12526.90 63.95 55298.53 88888.00 2007-10-19 22:43:55.375 292 12526.90 63.95 55298.55 88888.00 2007-10-19 22:43:55.500 292 12526.88 64.00 55298.57 88888.00 2007-10-19 22:43:55.625 292 12526.85 63.98 55298.55 88888.00 2007-10-19 22:43:55.750 292 208102.42 136817.90 -43774.70 88888.00 2007-10-19 22:43:55.875 292 110208.18 -148576.0016378.42 88888.00 2007-10-19 22:43:56.000 292 12526.88 64.00 55298.57 88888.00 2007-10-19 22:43:56.125 292 12526.90 64.00 55298.55 88888.00 2007-10-19 22:43:56.250 292 12526.83 64.03 55298.55 88888.00 2007-10-19 22:43:56.375 292 12526.83 64.00 55298.55 88888.00 2007-10-19 22:43:56.500 292 12526.85 64.03 55298.55 88888.00 2007-10-19 22:43:56.625 292 12526.90 64.05 55298.57 88888.00 2007-10-19 22:43:56.750 292 136817.90 -42136.30 0.00 88888.00 2007-10-19 22:43:56.875 292 110195.38 -148569.6016397.62 88888.00 2007-10-19 22:43:57.000 292 12526.75 64.05 55298.55 88888.00 2007-10-19 22:43:57.125 292 12526.80 64.08 55298.55 88888.00 2007-10-19 22:43:57.250 292 12526.85 64.08 55298.57 88888.00 2007-10-19 22:43:57.375 292 12526.83 64.10 55298.55 88888.00 2007-10-19 22:43:57.500 292 12526.83 64.10 55298.57 88888.00 2007-10-19 22:43:57.625 292 12526.80 64.12 55298.57 88888.00 2007-10-19 22:43:57.750 292 136817.90 -40497.88 0.00 88888.00 2007-10-19 22:43:57.875 292 110195.38 -148569.6016416.83 88888.00 2007-10-19 22:43:58.000 292 12526.83 64.17 55298.55 88888.00 2007-10-19 22:43:58.125 292 12526.83 64.17 55298.53 88888.00 2007-10-19 22:43:58.250 292 12526.83 64.17 55298.53 88888.00 2007-10-19 22:43:58.375 292 12526.77 64.17 55298.55 88888.00 2007-10-19 22:43:58.500 292 12526.75 64.20 55298.57 88888.00 2007-10-19 22:43:58.625 292 12526.80 64.22 55298.57 88888.00 2007-10-19 22:43:58.750 292 136817.90 -38859.50 0.00 88888.00 2007-10-19 22:43:58.875 292 110208.18 -148576.0016436.03 88888.00 2007-10-19 22:43:59.000 292 12526.65 64.22 55298.55 88888.00 2007-10-19 22:43:59.125 292 12526.67 64.25 55298.55 88888.00 2007-10-19 22:43:59.250 292 12526.70 64.28 55298.55 88888.00 2007-10-19 22:43:59.375 292 12526.75 64.28 55298.53 88888.00 2007-10-19 22:43:59.500 292 12526.77 64.30 55298.53 88888.00 2007-10-19 22:43:59.625 292 12526.83 64.30 55298.55 88888.00 2007-10-19 22:43:59.750 292 136817.90 -37221.05 0.00 88888.00 2007-10-19 22:43:59.875 292 110201.77 -148576.0016461.62 88888.00 2007-10-19 22:44:00.000 292 12526.77 64.38 55298.53 88888.00 2007-10-19 22:44:00.125 292 12526.80 64.38 55298.53 88888.00 2007-10-19 22:44:00.250 292 12526.80 64.40 55298.53 88888.00 2007-10-19 22:44:00.375 292 12526.77 64.42 55298.55 88888.00 2007-10-19 22:44:00.500 292 12526.77 64.45 55298.53 88888.00 2007-10-19 22:44:00.625 292 12526.77 64.45 55298.53 88888.00 2007-10-19 22:44:00.750 292 136817.90 -35582.65 0.00 88888.00 2007-10-19 22:44:00.875 292 110201.77 -148595.2016506.42 88888.00 2007-10-19 22:44:01.000 292 12526.77 64.47 55298.53 88888.00 2007-10-19 22:44:01.125 292 12526.73 64.47 55298.50 88888.00 2007-10-19 22:44:01.250 292 12526.77 64.47 55298.53 88888.00 2007-10-19 22:44:01.375 292 12526.80 64.53 55298.53 88888.00 2007-10-19 22:44:01.500 292 12526.80 64.55 55298.53 88888.00 2007-10-19 22:44:01.625 292 12526.83 64.58 55298.53 88888.00 2007-10-19 22:44:01.750 292 136817.90 -33944.25 0.00 88888.00 2007-10-19 22:44:01.875 292 110208.18 -148576.0016532.03 88888.00 2007-10-19 22:44:02.000 292 12526.73 64.62 55298.55 88888.00 2007-10-19 22:44:02.125 292 12526.77 64.65 55298.55 88888.00 2007-10-19 22:44:02.250 292 12526.77 64.67 55298.55 88888.00 2007-10-19 22:44:02.375 292 12526.77 64.70 55298.55 88888.00 2007-10-19 22:44:02.500 292 12526.80 64.72 55298.55 88888.00 2007-10-19 22:44:02.625 292 12526.73 64.72 55298.53 88888.00 2007-10-19 22:44:02.750 292 136817.90 -32305.90 0.00 88888.00 2007-10-19 22:44:02.875 292 110195.38 -148595.2016576.83 88888.00 2007-10-19 22:44:03.000 292 12526.67 64.75 55298.55 88888.00 2007-10-19 22:44:03.125 292 12526.70 64.78 55298.53 88888.00 2007-10-19 22:44:03.250 292 12526.67 64.80 55298.53 88888.00 2007-10-19 22:44:03.375 292 12526.65 64.80 55298.53 88888.00 2007-10-19 22:44:03.500 292 12526.65 64.83 55298.55 88888.00 2007-10-19 22:44:03.625 292 12526.70 64.85 55298.57 88888.00 2007-10-19 22:44:03.750 292 136817.90 -30667.50 0.00 88888.00 2007-10-19 22:44:03.875 292 110201.77 -148601.6016608.83 88888.00 2007-10-19 22:44:04.000 292 12526.70 64.88 55298.57 88888.00 2007-10-19 22:44:04.125 292 12526.77 64.92 55298.57 88888.00 2007-10-19 22:44:04.250 292 12526.70 64.95 55298.55 88888.00 2007-10-19 22:44:04.375 292 12526.73 64.95 55298.53 88888.00 2007-10-19 22:44:04.500 292 12526.73 64.97 55298.53 88888.00 2007-10-19 22:44:04.625 292 12526.65 64.97 55298.53 88888.00 2007-10-19 22:44:04.750 292 136817.90 -29029.05 0.00 88888.00 2007-10-19 22:44:04.875 292 110201.77 -148614.4016647.22 88888.00 2007-10-19 22:44:05.000 292 12526.62 65.03 55298.55 88888.00 2007-10-19 22:44:05.125 292 12526.67 65.05 55298.53 88888.00 2007-10-19 22:44:05.250 292 12526.70 65.08 55298.55 88888.00 2007-10-19 22:44:05.375 292 12526.67 65.10 55298.55 88888.00 2007-10-19 22:44:05.500 292 12526.65 65.15 55298.57 88888.00 2007-10-19 22:44:05.625 292 12526.62 65.12 55298.55 88888.00 2007-10-19 22:44:05.750 292 136817.90 -27390.67 0.00 88888.00 2007-10-19 22:44:05.875 292 110201.77 -148633.6016685.62 88888.00 2007-10-19 22:44:06.000 292 12526.73 65.22 55298.53 88888.00 2007-10-19 22:44:06.125 292 12526.73 65.25 55298.53 88888.00 2007-10-19 22:44:06.250 292 12526.67 65.25 55298.53 88888.00 2007-10-19 22:44:06.375 292 12526.67 65.28 55298.55 88888.00 2007-10-19 22:44:06.500 292 12526.73 65.33 55298.55 88888.00 2007-10-19 22:44:06.625 292 12526.75 65.35 55298.55 88888.00 2007-10-19 22:44:06.750 292 136817.90 -25752.25 0.00 88888.00 2007-10-19 22:44:06.875 292 110208.18 -148595.2016730.42 88888.00 2007-10-19 22:44:07.000 292 12526.70 65.38 55298.57 88888.00 2007-10-19 22:44:07.125 292 12526.67 65.42 55298.57 88888.00 2007-10-19 22:44:07.250 292 12526.62 65.45 55298.57 88888.00 2007-10-19 22:44:07.375 292 12526.60 65.47 55298.55 88888.00 2007-10-19 22:44:07.500 292 12526.60 65.50 55298.57 88888.00 2007-10-19 22:44:07.625 292 12526.52 65.50 55298.55 88888.00 2007-10-19 22:44:07.750 292 136817.90 -24113.95 0.00 88888.00 2007-10-19 22:44:07.875 292 110208.18 -148672.0016768.83 88888.00 2007-10-19 22:44:08.000 292 12526.48 65.58 55298.57 88888.00 2007-10-19 22:44:08.125 292 12526.52 65.60 55298.57 88888.00 2007-10-19 22:44:08.250 292 12526.50 65.62 55298.60 88888.00 2007-10-19 22:44:08.375 292 12526.48 65.62 55298.60 88888.00 2007-10-19 22:44:08.500 292 12526.52 65.65 55298.57 88888.00 2007-10-19 22:44:08.625 292 12526.48 65.67 55298.60 88888.00 2007-10-19 22:44:08.750 292 -40934.38 136817.90 -22475.47 88888.00 2007-10-19 22:44:08.875 292 110208.18 -148665.6016813.62 88888.00 2007-10-19 22:44:09.000 292 12526.45 65.72 55298.57 88888.00 2007-10-19 22:44:09.125 292 12526.50 65.72 55298.57 88888.00 2007-10-19 22:44:09.250 292 12526.52 65.75 55298.55 88888.00 2007-10-19 22:44:09.375 292 12526.52 65.78 55298.57 88888.00 2007-10-19 22:44:09.500 292 12526.52 65.83 55298.57 88888.00 2007-10-19 22:44:09.625 292 12526.50 65.83 55298.60 88888.00 2007-10-19 22:44:09.750 292 136817.90 -20837.08 0.00 88888.00 2007-10-19 22:44:09.875 292 110201.77 -148665.6016858.42 88888.00 2007-10-19 22:44:10.000 292 12526.55 65.88 55298.60 88888.00 2007-10-19 22:44:10.125 292 12526.50 65.90 55298.60 88888.00 2007-10-19 22:44:10.250 292 12526.42 65.92 55298.60 88888.00 2007-10-19 22:44:10.375 292 12526.45 65.95 55298.57 88888.00 2007-10-19 22:44:10.500 292 12526.48 65.97 55298.60 88888.00 2007-10-19 22:44:10.625 292 12526.48 66.00 55298.62 88888.00 2007-10-19 22:44:10.750 292 136817.90 -19198.67 0.00 88888.00 2007-10-19 22:44:10.875 292 110201.77 -148678.4016896.83 88888.00 2007-10-19 22:44:11.000 292 12526.45 66.03 55298.62 88888.00 2007-10-19 22:44:11.125 292 12526.45 66.05 55298.60 88888.00 2007-10-19 22:44:11.250 292 12526.45 66.05 55298.60 88888.00 2007-10-19 22:44:11.375 292 12526.45 66.08 55298.62 88888.00 2007-10-19 22:44:11.500 292 12526.45 66.12 55298.70 88888.00 2007-10-19 22:44:11.625 292 12526.45 66.12 55298.70 88888.00 2007-10-19 22:44:11.750 292 136817.90 -17560.28 0.00 88888.00 2007-10-19 22:44:11.875 292 110195.38 -148684.8016935.22 88888.00 2007-10-19 22:44:12.000 292 12526.42 66.17 55298.68 88888.00 2007-10-19 22:44:12.125 292 12526.40 66.22 55298.68 88888.00 2007-10-19 22:44:12.250 292 12526.40 66.22 55298.70 88888.00 2007-10-19 22:44:12.375 292 12526.38 66.22 55298.70 88888.00 2007-10-19 22:44:12.500 292 12526.33 66.25 55298.68 88888.00 2007-10-19 22:44:12.625 292 12526.27 66.28 55298.68 88888.00 2007-10-19 22:44:12.750 292 -44211.18 136817.90 -15921.88 88888.00 2007-10-19 22:44:12.875 292 110195.38 -148710.4016973.62 88888.00 2007-10-19 22:44:13.000 292 12526.25 66.35 55298.70 88888.00 2007-10-19 22:44:13.125 292 12526.20 66.38 55298.70 88888.00 2007-10-19 22:44:13.250 292 12526.23 66.35 55298.68 88888.00 2007-10-19 22:44:13.375 292 12526.23 66.35 55298.68 88888.00 2007-10-19 22:44:13.500 292 12526.25 66.40 55298.70 88888.00 2007-10-19 22:44:13.625 292 12526.30 66.40 55298.70 88888.00 2007-10-19 22:44:13.750 292 136817.90 -14283.45 0.00 88888.00 2007-10-19 22:44:13.875 292 110208.18 -148716.8017005.62 88888.00 2007-10-19 22:44:14.000 292 12526.20 66.45 55298.72 88888.00 2007-10-19 22:44:14.125 292 12526.25 66.45 55298.72 88888.00 2007-10-19 22:44:14.250 292 12526.30 66.42 55298.72 88888.00 2007-10-19 22:44:14.375 292 12526.25 66.47 55298.72 88888.00 2007-10-19 22:44:14.500 292 12526.20 66.50 55298.72 88888.00 2007-10-19 22:44:14.625 292 12526.17 66.50 55298.78 88888.00 2007-10-19 22:44:14.750 292 136817.90 -12645.08 0.00 88888.00 2007-10-19 22:44:14.875 292 110201.77 -148761.6017031.22 88888.00 2007-10-19 22:44:15.000 292 12526.15 66.58 55298.78 88888.00 2007-10-19 22:44:15.125 292 12526.12 66.60 55298.78 88888.00 2007-10-19 22:44:15.250 292 12526.05 66.62 55298.78 88888.00 2007-10-19 22:44:15.375 292 12526.10 66.60 55298.80 88888.00 2007-10-19 22:44:15.500 292 12526.08 66.62 55298.80 88888.00 2007-10-19 22:44:15.625 292 12526.10 66.65 55298.82 88888.00 2007-10-19 22:44:15.750 292 136817.90 -11006.70 0.00 88888.00 2007-10-19 22:44:15.875 292 110201.77 -148761.6017069.62 88888.00 2007-10-19 22:44:16.000 292 12526.00 66.67 55298.85 88888.00 2007-10-19 22:44:16.125 292 12526.02 66.70 55298.88 88888.00 2007-10-19 22:44:16.250 292 12526.02 66.75 55298.85 88888.00 2007-10-19 22:44:16.375 292 12525.98 66.75 55298.85 88888.00 2007-10-19 22:44:16.500 292 12525.95 66.78 55298.85 88888.00 2007-10-19 22:44:16.625 292 12525.95 66.78 55298.85 88888.00 2007-10-19 22:44:16.750 292 136817.90 -9368.25 0.00 88888.00 2007-10-19 22:44:16.875 292 110208.18 -148793.6017101.62 88888.00 2007-10-19 22:44:17.000 292 12525.92 66.78 55298.85 88888.00 2007-10-19 22:44:17.125 292 12525.95 66.80 55298.90 88888.00 2007-10-19 22:44:17.250 292 12525.98 66.83 55298.88 88888.00 2007-10-19 22:44:17.375 292 12526.00 66.83 55298.85 88888.00 2007-10-19 22:44:17.500 292 12526.00 66.83 55298.88 88888.00 2007-10-19 22:44:17.625 292 12525.95 66.83 55298.90 88888.00 2007-10-19 22:44:17.750 292 136817.90 -7729.88 0.00 88888.00 2007-10-19 22:44:17.875 292 110188.98 -148812.8017114.42 88888.00 2007-10-19 22:44:18.000 292 12525.83 66.85 55298.90 88888.00 2007-10-19 22:44:18.125 292 12525.83 66.85 55298.93 88888.00 2007-10-19 22:44:18.250 292 12525.95 66.88 55298.90 88888.00 2007-10-19 22:44:18.375 292 12526.02 66.88 55298.93 88888.00 2007-10-19 22:44:18.500 292 12525.98 66.90 55298.95 88888.00 2007-10-19 22:44:18.625 292 12525.98 66.88 55298.95 88888.00 2007-10-19 22:44:18.750 292 136817.90 -6091.48 0.00 88888.00 2007-10-19 22:44:18.875 292 110201.77 -148812.8017120.83 88888.00 2007-10-19 22:44:19.000 292 12525.83 66.90 55298.97 88888.00 2007-10-19 22:44:19.125 292 12525.83 66.92 55299.00 88888.00 2007-10-19 22:44:19.250 292 12525.83 66.92 55298.97 88888.00 2007-10-19 22:44:19.375 292 12525.80 66.90 55298.95 88888.00 2007-10-19 22:44:19.500 292 12525.80 66.90 55298.95 88888.00 2007-10-19 22:44:19.625 292 12525.85 66.92 55298.97 88888.00 2007-10-19 22:44:19.750 292 136817.90 -4453.07 0.00 88888.00 2007-10-19 22:44:19.875 292 110201.77 -148819.2017133.62 88888.00 2007-10-19 22:44:20.000 292 12525.77 66.88 55299.00 88888.00 2007-10-19 22:44:20.125 292 12525.80 66.90 55299.03 88888.00 2007-10-19 22:44:20.250 292 12525.85 66.88 55299.03 88888.00 2007-10-19 22:44:20.375 292 12525.83 66.90 55299.00 88888.00 2007-10-19 22:44:20.500 292 12525.80 66.92 55299.03 88888.00 2007-10-19 22:44:20.625 292 12525.77 66.90 55299.03 88888.00 2007-10-19 22:44:20.750 292 136817.90 -2814.70 0.00 88888.00 2007-10-19 22:44:20.875 292 110201.77 -148851.2017133.62 88888.00 2007-10-19 22:44:21.000 292 12525.80 66.92 55299.07 88888.00 2007-10-19 22:44:21.125 292 12525.85 66.92 55299.10 88888.00 2007-10-19 22:44:21.250 292 12525.80 66.90 55299.12 88888.00 2007-10-19 22:44:21.375 292 12525.83 66.88 55299.10 88888.00 2007-10-19 22:44:21.500 292 12525.88 66.92 55299.10 88888.00 2007-10-19 22:44:21.625 292 12525.83 66.92 55299.12 88888.00 2007-10-19 22:44:21.750 292 136817.90 -1176.28 0.00 88888.00 2007-10-19 22:44:21.875 292 110208.18 -148844.8017127.22 88888.00 2007-10-19 22:44:22.000 292 12525.80 66.90 55299.15 88888.00 2007-10-19 22:44:22.125 292 12525.77 66.90 55299.18 88888.00 2007-10-19 22:44:22.250 292 12525.83 66.90 55299.18 88888.00 2007-10-19 22:44:22.375 292 12525.85 66.88 55299.18 88888.00 2007-10-19 22:44:22.500 292 12525.88 66.90 55299.12 88888.00 2007-10-19 22:44:22.625 292 12525.83 66.90 55299.15 88888.00 2007-10-19 22:44:22.750 292 136817.90 462.12 0.00 88888.00 2007-10-19 22:44:22.875 292 110188.98 -148832.0017127.22 88888.00 2007-10-19 22:44:23.000 292 12525.80 66.88 55299.20 88888.00 2007-10-19 22:44:23.125 292 12525.88 66.88 55299.20 88888.00 2007-10-19 22:44:23.250 292 12525.83 66.83 55299.20 88888.00 2007-10-19 22:44:23.375 292 12525.77 66.83 55299.22 88888.00 2007-10-19 22:44:23.500 292 12525.77 66.85 55299.22 88888.00 2007-10-19 22:44:23.625 292 12525.77 66.80 55299.25 88888.00 2007-10-19 22:44:23.750 292 136817.90 2100.45 0.00 88888.00 2007-10-19 22:44:23.875 292 110201.77 -148851.2017101.62 88888.00 2007-10-19 22:44:24.000 292 12525.73 66.83 55299.22 88888.00 2007-10-19 22:44:24.125 292 12525.73 66.80 55299.22 88888.00 2007-10-19 22:44:24.250 292 12525.73 66.78 55299.25 88888.00 2007-10-19 22:44:24.375 292 12525.80 66.72 55299.25 88888.00 2007-10-19 22:44:24.500 292 12525.83 66.72 55299.28 88888.00 2007-10-19 22:44:24.625 292 12525.83 66.75 55299.30 88888.00 2007-10-19 22:44:24.750 292 181888.02 136817.90 3738.93 88888.00 2007-10-19 22:44:24.875 292 110208.18 -148825.6017088.83 88888.00 2007-10-19 22:44:25.000 292 12525.70 66.72 55299.30 88888.00 2007-10-19 22:44:25.125 292 12525.67 66.72 55299.32 88888.00 2007-10-19 22:44:25.250 292 12525.70 66.70 55299.32 88888.00 2007-10-19 22:44:25.375 292 12525.73 66.65 55299.30 88888.00 2007-10-19 22:44:25.500 292 12525.77 66.65 55299.30 88888.00 2007-10-19 22:44:25.625 292 12525.73 66.67 55299.28 88888.00 2007-10-19 22:44:25.750 292 178611.23 136817.90 5377.30 88888.00 2007-10-19 22:44:25.875 292 110201.77 -148864.0017063.22 88888.00 2007-10-19 22:44:26.000 292 12525.62 66.62 55299.32 88888.00 2007-10-19 22:44:26.125 292 12525.65 66.62 55299.35 88888.00 2007-10-19 22:44:26.250 292 12525.65 66.62 55299.35 88888.00 2007-10-19 22:44:26.375 292 12525.70 66.58 55299.38 88888.00 2007-10-19 22:44:26.500 292 12525.75 66.55 55299.38 88888.00 2007-10-19 22:44:26.625 292 12525.75 66.55 55299.40 88888.00 2007-10-19 22:44:26.750 292 160588.83 136817.90 7015.70 88888.00 2007-10-19 22:44:26.875 292 110220.98 -148864.0017037.62 88888.00 2007-10-19 22:44:27.000 292 12525.70 66.53 55299.45 88888.00 2007-10-19 22:44:27.125 292 12525.73 66.53 55299.45 88888.00 2007-10-19 22:44:27.250 292 12525.67 66.53 55299.45 88888.00 2007-10-19 22:44:27.375 292 12525.70 66.47 55299.45 88888.00 2007-10-19 22:44:27.500 292 12525.73 66.45 55299.45 88888.00 2007-10-19 22:44:27.625 292 12525.75 66.47 55299.47 88888.00 2007-10-19 22:44:27.750 292 165504.02 136817.90 8654.10 88888.00 2007-10-19 22:44:27.875 292 110208.18 -148870.4017018.42 88888.00 2007-10-19 22:44:28.000 292 12525.62 66.42 55299.47 88888.00 2007-10-19 22:44:28.125 292 12525.65 66.42 55299.47 88888.00 2007-10-19 22:44:28.250 292 12525.65 66.40 55299.50 88888.00 2007-10-19 22:44:28.375 292 12525.67 66.40 55299.53 88888.00 2007-10-19 22:44:28.500 292 12525.67 66.40 55299.55 88888.00 2007-10-19 22:44:28.625 292 12525.65 66.38 55299.57 88888.00 2007-10-19 22:44:28.750 292 147481.62 136817.90 10292.55 88888.00 2007-10-19 22:44:28.875 292 110208.18 -148876.8016986.42 88888.00 2007-10-19 22:44:29.000 292 12525.58 66.33 55299.60 88888.00 2007-10-19 22:44:29.125 292 12525.58 66.33 55299.57 88888.00 2007-10-19 22:44:29.250 292 12525.60 66.30 55299.57 88888.00 2007-10-19 22:44:29.375 292 12525.62 66.30 55299.57 88888.00 2007-10-19 22:44:29.500 292 12525.70 66.28 55299.60 88888.00 2007-10-19 22:44:29.625 292 12525.62 66.28 55299.60 88888.00 2007-10-19 22:44:29.750 292 168780.83 136817.90 11930.92 88888.00 2007-10-19 22:44:29.875 292 110201.77 -148889.6016960.83 88888.00 2007-10-19 22:44:30.000 292 12525.55 66.20 55299.65 88888.00 2007-10-19 22:44:30.125 292 12525.50 66.20 55299.65 88888.00 2007-10-19 22:44:30.250 292 12525.52 66.20 55299.68 88888.00 2007-10-19 22:44:30.375 292 12525.58 66.17 55299.68 88888.00 2007-10-19 22:44:30.500 292 12525.58 66.15 55299.68 88888.00 2007-10-19 22:44:30.625 292 12525.55 66.15 55299.68 88888.00 2007-10-19 22:44:30.750 292 170419.23 136817.90 13569.33 88888.00 2007-10-19 22:44:30.875 292 110201.77 -148915.2016935.22 88888.00 2007-10-19 22:44:31.000 292 12525.48 66.10 55299.70 88888.00 2007-10-19 22:44:31.125 292 12525.48 66.08 55299.70 88888.00 2007-10-19 22:44:31.250 292 12525.50 66.08 55299.72 88888.00 2007-10-19 22:44:31.375 292 12525.52 66.08 55299.75 88888.00 2007-10-19 22:44:31.500 292 12525.48 66.08 55299.72 88888.00 2007-10-19 22:44:31.625 292 12525.42 66.08 55299.75 88888.00 2007-10-19 22:44:31.750 292 181888.02 136817.90 15207.73 88888.00 2007-10-19 22:44:31.875 292 110195.38 -148934.4016909.62 88888.00 2007-10-19 22:44:32.000 292 12525.42 65.97 55299.80 88888.00 2007-10-19 22:44:32.125 292 12525.42 66.00 55299.80 88888.00 2007-10-19 22:44:32.250 292 12525.42 65.97 55299.78 88888.00 2007-10-19 22:44:32.375 292 12525.42 65.97 55299.78 88888.00 2007-10-19 22:44:32.500 292 12525.35 65.97 55299.80 88888.00 2007-10-19 22:44:32.625 292 12525.27 65.95 55299.85 88888.00 2007-10-19 22:44:32.750 292 208102.42 136817.90 16846.17 88888.00 2007-10-19 22:44:32.875 292 110201.77 -148972.8016884.03 88888.00 2007-10-19 22:44:33.000 292 12525.27 65.95 55299.85 88888.00 2007-10-19 22:44:33.125 292 12525.25 65.92 55299.88 88888.00 2007-10-19 22:44:33.250 292 12525.30 65.90 55299.88 88888.00 2007-10-19 22:44:33.375 292 12525.33 65.90 55299.88 88888.00 2007-10-19 22:44:33.500 292 12525.35 65.88 55299.90 88888.00 2007-10-19 22:44:33.625 292 12525.38 65.85 55299.93 88888.00 2007-10-19 22:44:33.750 292 178611.23 136817.90 18484.55 88888.00 2007-10-19 22:44:33.875 292 110201.77 -148960.0016852.03 88888.00 2007-10-19 22:44:34.000 292 12525.30 65.85 55299.93 88888.00 2007-10-19 22:44:34.125 292 12525.30 65.85 55299.93 88888.00 2007-10-19 22:44:34.250 292 12525.25 65.83 55299.93 88888.00 2007-10-19 22:44:34.375 292 12525.25 65.85 55299.93 88888.00 2007-10-19 22:44:34.500 292 12525.25 65.85 55299.95 88888.00 2007-10-19 22:44:34.625 292 12525.27 65.83 55299.95 88888.00 2007-10-19 22:44:34.750 292 173696.02 136817.90 20122.95 88888.00 2007-10-19 22:44:34.875 292 110195.38 -148972.8016839.22 88888.00 2007-10-19 22:44:35.000 292 12525.20 65.72 55300.03 88888.00 2007-10-19 22:44:35.125 292 12525.17 65.75 55300.03 88888.00 2007-10-19 22:44:35.250 292 12525.15 65.75 55300.03 88888.00 2007-10-19 22:44:35.375 292 12525.15 65.78 55300.05 88888.00 2007-10-19 22:44:35.500 292 12525.15 65.78 55300.07 88888.00 2007-10-19 22:44:35.625 292 12525.25 65.78 55300.05 88888.00 2007-10-19 22:44:35.750 292 132736.02 136817.90 21761.33 88888.00 2007-10-19 22:44:35.875 292 110201.77 -148985.6016832.83 88888.00 2007-10-19 22:44:36.000 292 12525.12 65.72 55300.07 88888.00 2007-10-19 22:44:36.125 292 12525.17 65.72 55300.05 88888.00 2007-10-19 22:44:36.250 292 12525.17 65.72 55300.07 88888.00 2007-10-19 22:44:36.375 292 12525.17 65.70 55300.10 88888.00 2007-10-19 22:44:36.500 292 12525.17 65.70 55300.12 88888.00 2007-10-19 22:44:36.625 292 12525.17 65.70 55300.10 88888.00 2007-10-19 22:44:36.750 292 194995.23 136817.90 23399.72 88888.00 2007-10-19 22:44:36.875 292 110220.98 -149011.2016820.03 88888.00 2007-10-19 22:44:37.000 292 12525.05 65.62 55300.15 88888.00 2007-10-19 22:44:37.125 292 12525.10 65.65 55300.18 88888.00 2007-10-19 22:44:37.250 292 12525.08 65.62 55300.15 88888.00 2007-10-19 22:44:37.375 292 12525.02 65.62 55300.15 88888.00 2007-10-19 22:44:37.500 292 12525.08 65.62 55300.15 88888.00 2007-10-19 22:44:37.625 292 12525.10 65.62 55300.18 88888.00 2007-10-19 22:44:37.750 292 178611.23 136817.90 25038.15 88888.00 2007-10-19 22:44:37.875 292 110195.38 -149017.6016800.83 88888.00 2007-10-19 22:44:38.000 292 12525.02 65.60 55300.28 88888.00 2007-10-19 22:44:38.125 292 12525.00 65.60 55300.28 88888.00 2007-10-19 22:44:38.250 292 12524.95 65.62 55300.30 88888.00 2007-10-19 22:44:38.375 292 12524.98 65.62 55300.28 88888.00 2007-10-19 22:44:38.500 292 12524.92 65.60 55300.28 88888.00 2007-10-19 22:44:38.625 292 12524.92 65.60 55300.22 88888.00 2007-10-19 22:44:38.750 292 172057.62 136817.90 26676.55 88888.00 2007-10-19 22:44:38.875 292 110201.77 -149056.0016788.03 88888.00 2007-10-19 22:44:39.000 292 12524.90 65.58 55300.28 88888.00 2007-10-19 22:44:39.125 292 12524.95 65.60 55300.30 88888.00 2007-10-19 22:44:39.250 292 12524.95 65.60 55300.28 88888.00 2007-10-19 22:44:39.375 292 12524.90 65.58 55300.30 88888.00 2007-10-19 22:44:39.500 292 12524.88 65.55 55300.30 88888.00 2007-10-19 22:44:39.625 292 12524.83 65.55 55300.32 88888.00 2007-10-19 22:44:39.750 292 188441.62 136817.90 28314.95 88888.00 2007-10-19 22:44:39.875 292 110208.18 -149100.8016781.62 88888.00 2007-10-19 22:44:40.000 292 12524.83 65.53 55300.35 88888.00 2007-10-19 22:44:40.125 292 12524.85 65.55 55300.38 88888.00 2007-10-19 22:44:40.250 292 12524.85 65.53 55300.35 88888.00 2007-10-19 22:44:40.375 292 12524.85 65.50 55300.35 88888.00 2007-10-19 22:44:40.500 292 12524.85 65.50 55300.32 88888.00 2007-10-19 22:44:40.625 292 12524.85 65.50 55300.38 88888.00 2007-10-19 22:44:40.750 292 136817.90 29953.30 0.00 88888.00 2007-10-19 22:44:40.875 292 110201.77 -149068.8016768.83 88888.00 2007-10-19 22:44:41.000 292 12524.77 65.50 55300.43 88888.00 2007-10-19 22:44:41.125 292 12524.80 65.50 55300.40 88888.00 2007-10-19 22:44:41.250 292 12524.77 65.50 55300.40 88888.00 2007-10-19 22:44:41.375 292 12524.80 65.47 55300.43 88888.00 2007-10-19 22:44:41.500 292 12524.77 65.45 55300.43 88888.00 2007-10-19 22:44:41.625 292 12524.77 65.45 55300.45 88888.00 2007-10-19 22:44:41.750 292 188441.62 136817.90 31591.75 88888.00 2007-10-19 22:44:41.875 292 110214.57 -149100.8016743.22 88888.00 2007-10-19 22:44:42.000 292 12524.73 65.42 55300.47 88888.00 2007-10-19 22:44:42.125 292 12524.77 65.42 55300.47 88888.00 2007-10-19 22:44:42.250 292 12524.75 65.38 55300.45 88888.00 2007-10-19 22:44:42.375 292 12524.73 65.42 55300.47 88888.00 2007-10-19 22:44:42.500 292 12524.70 65.42 55300.50 88888.00 2007-10-19 22:44:42.625 292 12524.67 65.38 55300.50 88888.00 2007-10-19 22:44:42.750 292 183526.42 136817.90 33230.15 88888.00 2007-10-19 22:44:42.875 292 110195.38 -149132.8016730.42 88888.00 2007-10-19 22:44:43.000 292 12524.70 65.33 55300.50 88888.00 2007-10-19 22:44:43.125 292 12524.67 65.35 55300.50 88888.00 2007-10-19 22:44:43.250 292 12524.67 65.33 55300.53 88888.00 2007-10-19 22:44:43.375 292 12524.70 65.33 55300.50 88888.00 2007-10-19 22:44:43.500 292 12524.70 65.30 55300.53 88888.00 2007-10-19 22:44:43.625 292 12524.65 65.28 55300.55 88888.00 2007-10-19 22:44:43.750 292 186803.23 136817.90 34868.53 88888.00 2007-10-19 22:44:43.875 292 110208.18 -149132.8016711.22 88888.00 2007-10-19 22:44:44.000 292 12524.70 65.25 55300.62 88888.00 2007-10-19 22:44:44.125 292 12524.70 65.22 55300.62 88888.00 2007-10-19 22:44:44.250 292 12524.60 65.22 55300.65 88888.00 2007-10-19 22:44:44.375 292 12524.60 65.22 55300.70 88888.00 2007-10-19 22:44:44.500 292 12524.62 65.20 55300.70 88888.00 2007-10-19 22:44:44.625 292 12524.73 65.20 55300.70 88888.00 2007-10-19 22:44:44.750 292 196633.62 136817.90 36506.93 88888.00 2007-10-19 22:44:44.875 292 110214.57 -149113.6016685.62 88888.00 2007-10-19 22:44:45.000 292 12524.58 65.12 55300.68 88888.00 2007-10-19 22:44:45.125 292 12524.60 65.12 55300.72 88888.00 2007-10-19 22:44:45.250 292 12524.62 65.12 55300.72 88888.00 2007-10-19 22:44:45.375 292 12524.67 65.12 55300.75 88888.00 2007-10-19 22:44:45.500 292 12524.65 65.10 55300.75 88888.00 2007-10-19 22:44:45.625 292 12524.62 65.10 55300.75 88888.00 2007-10-19 22:44:45.750 292 157312.02 136817.90 38145.35 88888.00 2007-10-19 22:44:45.875 292 110208.18 -149139.2016660.03 88888.00 2007-10-19 22:44:46.000 292 12524.60 65.03 55300.80 88888.00 2007-10-19 22:44:46.125 292 12524.55 65.03 55300.78 88888.00 2007-10-19 22:44:46.250 292 12524.50 65.03 55300.78 88888.00 2007-10-19 22:44:46.375 292 12524.48 65.03 55300.80 88888.00 2007-10-19 22:44:46.500 292 12524.50 64.97 55300.82 88888.00 2007-10-19 22:44:46.625 292 12524.55 64.97 55300.82 88888.00 2007-10-19 22:44:46.750 292 9856.02 136817.90 39783.78 88888.00 2007-10-19 22:44:46.875 292 110208.18 -149152.0016634.42 88888.00 2007-10-19 22:44:47.000 292 12524.60 64.88 55300.85 88888.00 2007-10-19 22:44:47.125 292 12524.58 64.88 55300.85 88888.00 2007-10-19 22:44:47.250 292 12524.55 64.88 55300.88 88888.00 2007-10-19 22:44:47.375 292 12524.50 64.85 55300.90 88888.00 2007-10-19 22:44:47.500 292 12524.48 64.85 55300.93 88888.00 2007-10-19 22:44:47.625 292 12524.52 64.85 55300.93 88888.00 2007-10-19 22:44:47.750 292 206464.02 136817.90 41422.12 88888.00 2007-10-19 22:44:47.875 292 110208.18 -149158.4016596.03 88888.00 2007-10-19 22:44:48.000 292 12524.50 64.75 55300.97 88888.00 2007-10-19 22:44:48.125 292 12524.50 64.72 55300.97 88888.00 2007-10-19 22:44:48.250 292 12524.50 64.72 55300.97 88888.00 2007-10-19 22:44:48.375 292 12524.48 64.72 55301.00 88888.00 2007-10-19 22:44:48.500 292 12524.40 64.70 55301.03 88888.00 2007-10-19 22:44:48.625 292 12524.45 64.67 55301.00 88888.00 2007-10-19 22:44:48.750 292 183526.42 136817.90 43060.47 88888.00 2007-10-19 22:44:48.875 292 110201.77 -149184.0016551.22 88888.00 2007-10-19 22:44:49.000 292 12524.48 64.58 55301.00 88888.00 2007-10-19 22:44:49.125 292 12524.50 64.55 55301.03 88888.00 2007-10-19 22:44:49.250 292 12524.48 64.58 55301.10 88888.00 2007-10-19 22:44:49.375 292 12524.45 64.53 55301.10 88888.00 2007-10-19 22:44:49.500 292 12524.45 64.50 55301.10 88888.00 2007-10-19 22:44:49.625 292 12524.40 64.47 55301.12 88888.00 2007-10-19 22:44:49.750 292 204825.62 136817.90 44698.95 88888.00 2007-10-19 22:44:49.875 292 110201.77 -149216.0016500.03 88888.00 2007-10-19 22:44:50.000 292 12524.35 64.40 55301.12 88888.00 2007-10-19 22:44:50.125 292 12524.42 64.40 55301.10 88888.00 2007-10-19 22:44:50.250 292 12524.40 64.38 55301.12 88888.00 2007-10-19 22:44:50.375 292 12524.35 64.35 55301.18 88888.00 2007-10-19 22:44:50.500 292 12524.38 64.35 55301.20 88888.00 2007-10-19 22:44:50.625 292 12524.35 64.33 55301.18 88888.00 2007-10-19 22:44:50.750 292 163865.62 136817.90 46337.35 88888.00 2007-10-19 22:44:50.875 292 110201.77 -149216.0016448.83 88888.00 2007-10-19 22:44:51.000 292 12524.30 64.20 55301.20 88888.00 2007-10-19 22:44:51.125 292 12524.27 64.17 55301.22 88888.00 2007-10-19 22:44:51.250 292 12524.27 64.15 55301.25 88888.00 2007-10-19 22:44:51.375 292 12524.33 64.15 55301.28 88888.00 2007-10-19 22:44:51.500 292 12524.38 64.12 55301.30 88888.00 2007-10-19 22:44:51.625 292 12524.35 64.08 55301.30 88888.00 2007-10-19 22:44:51.750 292 190080.02 136817.90 47975.75 88888.00 2007-10-19 22:44:51.875 292 110208.18 -149209.6016397.62 88888.00 2007-10-19 22:44:52.000 292 12524.33 64.03 55301.35 88888.00 2007-10-19 22:44:52.125 292 12524.35 64.03 55301.38 88888.00 2007-10-19 22:44:52.250 292 12524.33 63.98 55301.35 88888.00 2007-10-19 22:44:52.375 292 12524.30 63.95 55301.32 88888.00 2007-10-19 22:44:52.500 292 12524.27 63.90 55301.35 88888.00 2007-10-19 22:44:52.625 292 12524.35 63.88 55301.35 88888.00 2007-10-19 22:44:52.750 292 201548.83 136817.90 49614.10 88888.00 2007-10-19 22:44:52.875 292 110195.38 -149209.6016346.42 88888.00 2007-10-19 22:44:53.000 292 12524.33 63.80 55301.43 88888.00 2007-10-19 22:44:53.125 292 12524.25 63.80 55301.45 88888.00 2007-10-19 22:44:53.250 292 12524.17 63.75 55301.45 88888.00 2007-10-19 22:44:53.375 292 12524.17 63.70 55301.47 88888.00 2007-10-19 22:44:53.500 292 12524.20 63.67 55301.47 88888.00 2007-10-19 22:44:53.625 292 12524.25 63.65 55301.47 88888.00 2007-10-19 22:44:53.750 292 191718.42 136817.90 51252.57 88888.00 2007-10-19 22:44:53.875 292 110214.57 -149235.2016282.42 88888.00 2007-10-19 22:44:54.000 292 12524.20 63.55 55301.47 88888.00 2007-10-19 22:44:54.125 292 12524.20 63.55 55301.47 88888.00 2007-10-19 22:44:54.250 292 12524.15 63.50 55301.50 88888.00 2007-10-19 22:44:54.375 292 12524.12 63.48 55301.50 88888.00 2007-10-19 22:44:54.500 292 12524.12 63.48 55301.55 88888.00 2007-10-19 22:44:54.625 292 12524.08 63.45 55301.55 88888.00 2007-10-19 22:44:54.750 292 206464.02 136817.90 52890.95 88888.00 2007-10-19 22:44:54.875 292 110214.57 -149280.0016231.23 88888.00 2007-10-19 22:44:55.000 292 12524.05 63.33 55301.57 88888.00 2007-10-19 22:44:55.125 292 12524.08 63.33 55301.60 88888.00 2007-10-19 22:44:55.250 292 12524.05 63.33 55301.60 88888.00 2007-10-19 22:44:55.375 292 12524.05 63.33 55301.65 88888.00 2007-10-19 22:44:55.500 292 12524.05 63.30 55301.62 88888.00 2007-10-19 22:44:55.625 292 12524.08 63.25 55301.62 88888.00 2007-10-19 22:44:55.750 292 193356.83 136817.90 54529.35 88888.00 2007-10-19 22:44:55.875 292 110208.18 -149273.6016186.42 88888.00 2007-10-19 22:44:56.000 292 12523.98 63.15 55301.62 88888.00 2007-10-19 22:44:56.125 292 12524.02 63.12 55301.62 88888.00 2007-10-19 22:44:56.250 292 12524.05 63.12 55301.65 88888.00 2007-10-19 22:44:56.375 292 12524.05 63.10 55301.68 88888.00 2007-10-19 22:44:56.500 292 12524.02 63.05 55301.70 88888.00 2007-10-19 22:44:56.625 292 12523.98 63.02 55301.68 88888.00 2007-10-19 22:44:56.750 292 111436.82 136817.90 56167.72 88888.00 2007-10-19 22:44:56.875 292 110208.18 -149299.2016122.42 88888.00 2007-10-19 22:44:57.000 292 12524.00 62.90 55301.72 88888.00 2007-10-19 22:44:57.125 292 12524.02 62.90 55301.72 88888.00 2007-10-19 22:44:57.250 292 12524.05 62.88 55301.75 88888.00 2007-10-19 22:44:57.375 292 12524.05 62.85 55301.72 88888.00 2007-10-19 22:44:57.500 292 12523.95 62.83 55301.75 88888.00 2007-10-19 22:44:57.625 292 12523.90 62.80 55301.78 88888.00 2007-10-19 22:44:57.750 292 109798.43 136817.90 57806.12 88888.00 2007-10-19 22:44:57.875 292 110214.57 -149324.8016077.62 88888.00 2007-10-19 22:44:58.000 292 12523.95 62.70 55301.80 88888.00 2007-10-19 22:44:58.125 292 12523.98 62.70 55301.78 88888.00 2007-10-19 22:44:58.250 292 12523.98 62.67 55301.80 88888.00 2007-10-19 22:44:58.375 292 12523.98 62.65 55301.80 88888.00 2007-10-19 22:44:58.500 292 12523.98 62.65 55301.82 88888.00 2007-10-19 22:44:58.625 292 12523.95 62.62 55301.85 88888.00 2007-10-19 22:44:58.750 292 149120.02 136817.90 59444.55 88888.00 2007-10-19 22:44:58.875 292 110195.38 -149312.0016026.42 88888.00 2007-10-19 22:44:59.000 292 12523.90 62.50 55301.88 88888.00 2007-10-19 22:44:59.125 292 12523.98 62.50 55301.90 88888.00 2007-10-19 22:44:59.250 292 12523.98 62.48 55301.90 88888.00 2007-10-19 22:44:59.375 292 12523.98 62.45 55301.90 88888.00 2007-10-19 22:44:59.500 292 12523.95 62.42 55301.90 88888.00 2007-10-19 22:44:59.625 292 12523.95 62.42 55301.88 88888.00 2007-10-19 22:44:59.750 292 121267.23 136817.90 61082.95 88888.00 2007-10-19 22:44:59.875 292 110208.18 -149318.4015975.23 88888.00 2007-10-19 22:45:00.000 292 12523.85 62.33 55301.95 88888.00 2007-10-19 22:45:00.125 292 12523.85 62.33 55301.97 88888.00 2007-10-19 22:45:00.250 292 12523.80 62.27 55301.95 88888.00 2007-10-19 22:45:00.375 292 12523.83 62.25 55301.95 88888.00 2007-10-19 22:45:00.500 292 12523.83 62.23 55301.97 88888.00 2007-10-19 22:45:00.625 292 12523.85 62.23 55302.00 88888.00 2007-10-19 22:45:00.750 292 62284.82 136817.90 62721.32 88888.00 2007-10-19 22:45:00.875 292 110201.77 -149350.4015924.02 88888.00 2007-10-19 22:45:01.000 292 12523.85 62.17 55302.05 88888.00 2007-10-19 22:45:01.125 292 12523.90 62.15 55302.03 88888.00 2007-10-19 22:45:01.250 292 12523.92 62.12 55302.00 88888.00 2007-10-19 22:45:01.375 292 12523.92 62.10 55302.03 88888.00 2007-10-19 22:45:01.500 292 12523.85 62.08 55302.05 88888.00 2007-10-19 22:45:01.625 292 12523.80 62.05 55302.05 88888.00 2007-10-19 22:45:01.750 292 109798.43 136817.90 64359.78 88888.00 2007-10-19 22:45:01.875 292 110214.57 -149344.0015885.62 88888.00 2007-10-19 22:45:02.000 292 12523.88 61.98 55302.07 88888.00 2007-10-19 22:45:02.125 292 12523.85 62.00 55302.07 88888.00 2007-10-19 22:45:02.250 292 12523.83 61.98 55302.10 88888.00 2007-10-19 22:45:02.375 292 12523.77 61.92 55302.07 88888.00 2007-10-19 22:45:02.500 292 12523.77 61.92 55302.07 88888.00 2007-10-19 22:45:02.625 292 12523.80 61.92 55302.10 88888.00 2007-10-19 22:45:02.750 292 149120.02 136817.90 65998.12 88888.00 2007-10-19 22:45:02.875 292 110208.18 -149369.6015840.83 88888.00 2007-10-19 22:45:03.000 292 12523.75 61.80 55302.18 88888.00 2007-10-19 22:45:03.125 292 12523.77 61.83 55302.18 88888.00 2007-10-19 22:45:03.250 292 12523.73 61.83 55302.15 88888.00 2007-10-19 22:45:03.375 292 12523.70 61.80 55302.15 88888.00 2007-10-19 22:45:03.500 292 12523.70 61.75 55302.12 88888.00 2007-10-19 22:45:03.625 292 12523.75 61.75 55302.15 88888.00 2007-10-19 22:45:03.750 292 127820.82 136817.90 67636.57 88888.00 2007-10-19 22:45:03.875 292 110208.18 -149369.6015802.42 88888.00 2007-10-19 22:45:04.000 292 12523.77 61.67 55302.18 88888.00 2007-10-19 22:45:04.125 292 12523.75 61.65 55302.18 88888.00 2007-10-19 22:45:04.250 292 12523.70 61.65 55302.18 88888.00 2007-10-19 22:45:04.375 292 12523.70 61.65 55302.22 88888.00 2007-10-19 22:45:04.500 292 12523.73 61.62 55302.20 88888.00 2007-10-19 22:45:04.625 292 12523.77 61.62 55302.20 88888.00 2007-10-19 22:45:04.750 292 106521.62 136817.90 69274.93 88888.00 2007-10-19 22:45:04.875 292 110201.77 -149369.6015770.42 88888.00 2007-10-19 22:45:05.000 292 12523.62 61.55 55302.22 88888.00 2007-10-19 22:45:05.125 292 12523.65 61.52 55302.22 88888.00 2007-10-19 22:45:05.250 292 12523.65 61.50 55302.28 88888.00 2007-10-19 22:45:05.375 292 12523.65 61.50 55302.28 88888.00 2007-10-19 22:45:05.500 292 12523.60 61.48 55302.25 88888.00 2007-10-19 22:45:05.625 292 12523.65 61.45 55302.25 88888.00 2007-10-19 22:45:05.750 292 191718.42 136817.90 70913.32 88888.00 2007-10-19 22:45:05.875 292 110208.18 -149369.6015725.62 88888.00 2007-10-19 22:45:06.000 292 12523.67 61.42 55302.32 88888.00 2007-10-19 22:45:06.125 292 12523.73 61.40 55302.30 88888.00 2007-10-19 22:45:06.250 292 12523.70 61.35 55302.28 88888.00 2007-10-19 22:45:06.375 292 12523.73 61.35 55302.28 88888.00 2007-10-19 22:45:06.500 292 12523.75 61.35 55302.28 88888.00 2007-10-19 22:45:06.625 292 12523.70 61.35 55302.28 88888.00 2007-10-19 22:45:06.750 292 117990.43 136817.90 72551.75 88888.00 2007-10-19 22:45:06.875 292 110208.18 -149376.0015700.02 88888.00 2007-10-19 22:45:07.000 292 12523.70 61.27 55302.30 88888.00 2007-10-19 22:45:07.125 292 12523.70 61.27 55302.25 88888.00 2007-10-19 22:45:07.250 292 12523.73 61.27 55302.28 88888.00 2007-10-19 22:45:07.375 292 12523.73 61.27 55302.30 88888.00 2007-10-19 22:45:07.500 292 12523.70 61.27 55302.32 88888.00 2007-10-19 22:45:07.625 292 12523.70 61.27 55302.32 88888.00 2007-10-19 22:45:07.750 292 124544.02 136817.90 74190.18 88888.00 2007-10-19 22:45:07.875 292 110208.18 -149356.8015680.83 88888.00 2007-10-19 22:45:08.000 292 12523.67 61.20 55302.35 88888.00 2007-10-19 22:45:08.125 292 12523.62 61.20 55302.32 88888.00 2007-10-19 22:45:08.250 292 12523.62 61.17 55302.35 88888.00 2007-10-19 22:45:08.375 292 12523.62 61.17 55302.35 88888.00 2007-10-19 22:45:08.500 292 12523.67 61.15 55302.35 88888.00 2007-10-19 22:45:08.625 292 12523.70 61.15 55302.32 88888.00 2007-10-19 22:45:08.750 292 109798.43 136817.90 75828.55 88888.00 2007-10-19 22:45:08.875 292 110208.18 -149382.4015648.83 88888.00 2007-10-19 22:45:09.000 292 12523.67 61.08 55302.35 88888.00 2007-10-19 22:45:09.125 292 12523.67 61.08 55302.35 88888.00 2007-10-19 22:45:09.250 292 12523.60 61.08 55302.38 88888.00 2007-10-19 22:45:09.375 292 12523.58 61.02 55302.38 88888.00 2007-10-19 22:45:09.500 292 12523.60 61.00 55302.38 88888.00 2007-10-19 22:45:09.625 292 12523.58 60.98 55302.32 88888.00 2007-10-19 22:45:09.750 292 114713.62 136817.90 77466.93 88888.00 2007-10-19 22:45:09.875 292 110201.77 -149401.6015610.42 88888.00 2007-10-19 22:45:10.000 292 12523.52 60.92 55302.40 88888.00 2007-10-19 22:45:10.125 292 12523.52 60.92 55302.38 88888.00 2007-10-19 22:45:10.250 292 12523.52 60.90 55302.38 88888.00 2007-10-19 22:45:10.375 292 12523.55 60.90 55302.35 88888.00 2007-10-19 22:45:10.500 292 12523.58 60.90 55302.38 88888.00 2007-10-19 22:45:10.625 292 12523.55 60.88 55302.38 88888.00 2007-10-19 22:45:10.750 292 136817.90 79105.32 0.00 88888.00 2007-10-19 22:45:10.875 292 110195.38 -149401.6015572.02 88888.00 2007-10-19 22:45:11.000 292 12523.55 60.85 55302.40 88888.00 2007-10-19 22:45:11.125 292 12523.50 60.83 55302.38 88888.00 2007-10-19 22:45:11.250 292 12523.55 60.80 55302.38 88888.00 2007-10-19 22:45:11.375 292 12523.62 60.80 55302.40 88888.00 2007-10-19 22:45:11.500 292 12523.62 60.80 55302.40 88888.00 2007-10-19 22:45:11.625 292 12523.58 60.80 55302.38 88888.00 2007-10-19 22:45:11.750 292 136817.90 80743.75 0.00 88888.00 2007-10-19 22:45:11.875 292 110208.18 -149420.8015559.23 88888.00 2007-10-19 22:45:12.000 292 12523.52 60.75 55302.40 88888.00 2007-10-19 22:45:12.125 292 12523.58 60.75 55302.40 88888.00 2007-10-19 22:45:12.250 292 12523.55 60.73 55302.38 88888.00 2007-10-19 22:45:12.375 292 12523.52 60.70 55302.38 88888.00 2007-10-19 22:45:12.500 292 12523.50 60.67 55302.40 88888.00 2007-10-19 22:45:12.625 292 12523.52 60.67 55302.38 88888.00 2007-10-19 22:45:12.750 292 136817.90 82382.12 0.00 88888.00 2007-10-19 22:45:12.875 292 110195.38 -149408.0015527.23 88888.00 2007-10-19 22:45:13.000 292 12523.55 60.62 55302.38 88888.00 2007-10-19 22:45:13.125 292 12523.58 60.60 55302.38 88888.00 2007-10-19 22:45:13.250 292 12523.55 60.60 55302.40 88888.00 2007-10-19 22:45:13.375 292 12523.58 60.60 55302.40 88888.00 2007-10-19 22:45:13.500 292 12523.58 60.58 55302.43 88888.00 2007-10-19 22:45:13.625 292 12523.55 60.58 55302.43 88888.00 2007-10-19 22:45:13.750 292 132736.02 136817.90 84020.52 88888.00 2007-10-19 22:45:13.875 292 110201.77 -149433.6015495.23 88888.00 2007-10-19 22:45:14.000 292 12523.50 60.48 55302.38 88888.00 2007-10-19 22:45:14.125 292 12523.48 60.50 55302.40 88888.00 2007-10-19 22:45:14.250 292 12523.48 60.52 55302.40 88888.00 2007-10-19 22:45:14.375 292 12523.50 60.48 55302.40 88888.00 2007-10-19 22:45:14.500 292 12523.50 60.45 55302.38 88888.00 2007-10-19 22:45:14.625 292 12523.48 60.45 55302.38 88888.00 2007-10-19 22:45:14.750 292 136817.90 85658.95 0.00 88888.00 2007-10-19 22:45:14.875 292 110201.77 -149440.0015476.02 88888.00 2007-10-19 22:45:15.000 292 12523.45 60.40 55302.43 88888.00 2007-10-19 22:45:15.125 292 12523.45 60.40 55302.43 88888.00 2007-10-19 22:45:15.250 292 12523.42 60.40 55302.45 88888.00 2007-10-19 22:45:15.375 292 12523.42 60.38 55302.45 88888.00 2007-10-19 22:45:15.500 292 12523.42 60.35 55302.45 88888.00 2007-10-19 22:45:15.625 292 12523.42 60.35 55302.45 88888.00 2007-10-19 22:45:15.750 292 117990.43 136817.90 87297.38 88888.00 2007-10-19 22:45:15.875 292 110201.77 -149433.6015456.83 88888.00 2007-10-19 22:45:16.000 292 12523.50 60.30 55302.43 88888.00 2007-10-19 22:45:16.125 292 12523.55 60.30 55302.43 88888.00 2007-10-19 22:45:16.250 292 12523.52 60.30 55302.43 88888.00 2007-10-19 22:45:16.375 292 12523.50 60.30 55302.43 88888.00 2007-10-19 22:45:16.500 292 12523.50 60.27 55302.47 88888.00 2007-10-19 22:45:16.625 292 12523.50 60.25 55302.45 88888.00 2007-10-19 22:45:16.750 292 131097.62 136817.90 88935.73 88888.00 2007-10-19 22:45:16.875 292 110208.18 -149427.2015418.42 88888.00 2007-10-19 22:45:17.000 292 12523.45 60.23 55302.43 88888.00 2007-10-19 22:45:17.125 292 12523.50 60.20 55302.43 88888.00 2007-10-19 22:45:17.250 292 12523.52 60.17 55302.43 88888.00 2007-10-19 22:45:17.375 292 12523.52 60.17 55302.43 88888.00 2007-10-19 22:45:17.500 292 12523.48 60.17 55302.45 88888.00 2007-10-19 22:45:17.625 292 12523.45 60.15 55302.45 88888.00 2007-10-19 22:45:17.750 292 131097.62 136817.90 90574.12 88888.00 2007-10-19 22:45:17.875 292 110201.77 -149440.0015392.83 88888.00 2007-10-19 22:45:18.000 292 12523.42 60.10 55302.43 88888.00 2007-10-19 22:45:18.125 292 12523.42 60.10 55302.40 88888.00 2007-10-19 22:45:18.250 292 12523.48 60.10 55302.43 88888.00 2007-10-19 22:45:18.375 292 12523.42 60.10 55302.43 88888.00 2007-10-19 22:45:18.500 292 12523.38 60.08 55302.40 88888.00 2007-10-19 22:45:18.625 292 12523.42 60.08 55302.43 88888.00 2007-10-19 22:45:18.750 292 147481.62 136817.90 92212.52 88888.00 2007-10-19 22:45:18.875 292 110201.77 -149440.0015380.02 88888.00 2007-10-19 22:45:19.000 292 12523.45 60.05 55302.43 88888.00 2007-10-19 22:45:19.125 292 12523.42 60.05 55302.45 88888.00 2007-10-19 22:45:19.250 292 12523.35 60.02 55302.45 88888.00 2007-10-19 22:45:19.375 292 12523.38 60.02 55302.45 88888.00 2007-10-19 22:45:19.500 292 12523.35 60.02 55302.45 88888.00 2007-10-19 22:45:19.625 292 12523.30 60.02 55302.47 88888.00 2007-10-19 22:45:19.750 292 147481.62 136817.90 93850.90 88888.00 2007-10-19 22:45:19.875 292 110201.77 -149459.2015354.42 88888.00 2007-10-19 22:45:20.000 292 12523.40 59.98 55302.45 88888.00 2007-10-19 22:45:20.125 292 12523.42 59.98 55302.43 88888.00 2007-10-19 22:45:20.250 292 12523.40 59.98 55302.40 88888.00 2007-10-19 22:45:20.375 292 12523.38 59.95 55302.43 88888.00 2007-10-19 22:45:20.500 292 12523.38 59.98 55302.43 88888.00 2007-10-19 22:45:20.625 292 12523.38 59.98 55302.45 88888.00 2007-10-19 22:45:20.750 292 167142.42 136817.90 95489.32 88888.00 2007-10-19 22:45:20.875 292 110214.57 -149452.8015348.02 88888.00 2007-10-19 22:45:21.000 292 12523.38 59.92 55302.40 88888.00 2007-10-19 22:45:21.125 292 12523.35 59.92 55302.40 88888.00 2007-10-19 22:45:21.250 292 12523.33 59.92 55302.40 88888.00 2007-10-19 22:45:21.375 292 12523.35 59.92 55302.40 88888.00 2007-10-19 22:45:21.500 292 12523.33 59.90 55302.43 88888.00 2007-10-19 22:45:21.625 292 12523.30 59.90 55302.40 88888.00 2007-10-19 22:45:21.750 292 152396.83 136817.90 97127.73 88888.00 2007-10-19 22:45:21.875 292 110214.57 -149465.6015341.62 88888.00 2007-10-19 22:45:22.000 292 12523.30 59.92 55302.40 88888.00 2007-10-19 22:45:22.125 292 12523.33 59.92 55302.40 88888.00 2007-10-19 22:45:22.250 292 12523.35 59.92 55302.38 88888.00 2007-10-19 22:45:22.375 292 12523.40 59.92 55302.38 88888.00 2007-10-19 22:45:22.500 292 12523.40 59.92 55302.40 88888.00 2007-10-19 22:45:22.625 292 12523.33 59.90 55302.43 88888.00 2007-10-19 22:45:22.750 292 154035.23 136817.90 98766.12 88888.00 2007-10-19 22:45:22.875 292 110201.77 -149484.8015335.23 88888.00 2007-10-19 22:45:23.000 292 12523.27 59.83 55302.40 88888.00 2007-10-19 22:45:23.125 292 12523.33 59.83 55302.38 88888.00 2007-10-19 22:45:23.250 292 12523.33 59.85 55302.40 88888.00 2007-10-19 22:45:23.375 292 12523.35 59.88 55302.38 88888.00 2007-10-19 22:45:23.500 292 12523.30 59.88 55302.38 88888.00 2007-10-19 22:45:23.625 292 12523.27 59.85 55302.38 88888.00 2007-10-19 22:45:23.750 292 147481.62 136817.90 100404.57 88888.00 2007-10-19 22:45:23.875 292 110208.18 -149491.2015316.02 88888.00 2007-10-19 22:45:24.000 292 12523.20 59.80 55302.40 88888.00 2007-10-19 22:45:24.125 292 12523.25 59.83 55302.40 88888.00 2007-10-19 22:45:24.250 292 12523.30 59.83 55302.38 88888.00 2007-10-19 22:45:24.375 292 12523.30 59.83 55302.40 88888.00 2007-10-19 22:45:24.500 292 12523.23 59.80 55302.38 88888.00 2007-10-19 22:45:24.625 292 12523.20 59.85 55302.38 88888.00 2007-10-19 22:45:24.750 292 145843.23 136817.90 102042.95 88888.00 2007-10-19 22:45:24.875 292 110201.77 -149504.0015316.02 88888.00 2007-10-19 22:45:25.000 292 12523.17 59.83 55302.38 88888.00 2007-10-19 22:45:25.125 292 12523.23 59.83 55302.38 88888.00 2007-10-19 22:45:25.250 292 12523.30 59.83 55302.38 88888.00 2007-10-19 22:45:25.375 292 12523.30 59.80 55302.38 88888.00 2007-10-19 22:45:25.500 292 12523.20 59.83 55302.38 88888.00 2007-10-19 22:45:25.625 292 12523.15 59.83 55302.40 88888.00 2007-10-19 22:45:25.750 292 -54041.57 136817.90 103681.32 88888.00 2007-10-19 22:45:25.875 292 110208.18 -149510.4015316.02 88888.00 2007-10-19 22:45:26.000 292 12523.15 59.83 55302.30 88888.00 2007-10-19 22:45:26.125 292 12523.20 59.83 55302.30 88888.00 2007-10-19 22:45:26.250 292 12523.25 59.83 55302.32 88888.00 2007-10-19 22:45:26.375 292 12523.25 59.83 55302.30 88888.00 2007-10-19 22:45:26.500 292 12523.23 59.83 55302.28 88888.00 2007-10-19 22:45:26.625 292 12523.20 59.80 55302.28 88888.00 2007-10-19 22:45:26.750 292 147481.62 136817.90 105319.75 88888.00 2007-10-19 22:45:26.875 292 110208.18 -149504.0015316.02 88888.00 2007-10-19 22:45:27.000 292 12523.12 59.77 55302.28 88888.00 2007-10-19 22:45:27.125 292 12523.08 59.77 55302.25 88888.00 2007-10-19 22:45:27.250 292 12523.10 59.80 55302.25 88888.00 2007-10-19 22:45:27.375 292 12523.12 59.80 55302.28 88888.00 2007-10-19 22:45:27.500 292 12523.10 59.80 55302.28 88888.00 2007-10-19 22:45:27.625 292 12523.05 59.83 55302.28 88888.00 2007-10-19 22:45:27.750 292 52454.43 136817.90 106958.18 88888.00 2007-10-19 22:45:27.875 292 110201.77 -149542.4015316.02 88888.00 2007-10-19 22:45:28.000 292 12523.02 59.80 55302.25 88888.00 2007-10-19 22:45:28.125 292 12523.05 59.80 55302.25 88888.00 2007-10-19 22:45:28.250 292 12523.02 59.83 55302.28 88888.00 2007-10-19 22:45:28.375 292 12523.08 59.80 55302.25 88888.00 2007-10-19 22:45:28.500 292 12523.05 59.83 55302.22 88888.00 2007-10-19 22:45:28.625 292 12523.00 59.83 55302.22 88888.00 2007-10-19 22:45:28.750 292 55731.22 136817.90 108596.52 88888.00 2007-10-19 22:45:28.875 292 110201.77 -149561.6015322.42 88888.00 2007-10-19 22:45:29.000 292 12523.00 59.83 55302.22 88888.00 2007-10-19 22:45:29.125 292 12523.02 59.85 55302.25 88888.00 2007-10-19 22:45:29.250 292 12523.00 59.88 55302.25 88888.00 2007-10-19 22:45:29.375 292 12523.02 59.88 55302.22 88888.00 2007-10-19 22:45:29.500 292 12523.02 59.88 55302.20 88888.00 2007-10-19 22:45:29.625 292 12523.02 59.88 55302.22 88888.00 2007-10-19 22:45:29.750 292 73753.62 136817.90 110234.95 88888.00 2007-10-19 22:45:29.875 292 110208.18 -149548.8015328.83 88888.00 2007-10-19 22:45:30.000 292 12522.95 59.88 55302.18 88888.00 2007-10-19 22:45:30.125 292 12522.98 59.90 55302.20 88888.00 2007-10-19 22:45:30.250 292 12523.02 59.92 55302.18 88888.00 2007-10-19 22:45:30.375 292 12523.08 59.92 55302.20 88888.00 2007-10-19 22:45:30.500 292 12523.05 59.90 55302.20 88888.00 2007-10-19 22:45:30.625 292 12523.02 59.90 55302.20 88888.00 2007-10-19 22:45:30.750 292 55731.22 136817.90 111873.30 88888.00 2007-10-19 22:45:30.875 292 110201.77 -149548.8015335.23 88888.00 2007-10-19 22:45:31.000 292 12523.00 59.92 55302.18 88888.00 2007-10-19 22:45:31.125 292 12523.02 59.92 55302.12 88888.00 2007-10-19 22:45:31.250 292 12523.00 59.92 55302.15 88888.00 2007-10-19 22:45:31.375 292 12523.00 59.95 55302.15 88888.00 2007-10-19 22:45:31.500 292 12522.98 59.95 55302.12 88888.00 2007-10-19 22:45:31.625 292 12522.98 59.95 55302.12 88888.00 2007-10-19 22:45:31.750 292 60646.43 136817.90 113511.75 88888.00 2007-10-19 22:45:31.875 292 110201.77 -149568.0015341.62 88888.00 2007-10-19 22:45:32.000 292 12523.00 59.92 55302.10 88888.00 2007-10-19 22:45:32.125 292 12522.98 59.92 55302.12 88888.00 2007-10-19 22:45:32.250 292 12523.00 59.92 55302.10 88888.00 2007-10-19 22:45:32.375 292 12523.02 59.92 55302.07 88888.00 2007-10-19 22:45:32.500 292 12523.00 59.92 55302.10 88888.00 2007-10-19 22:45:32.625 292 12522.98 59.92 55302.07 88888.00 2007-10-19 22:45:32.750 292 65561.62 136817.90 115150.07 88888.00 2007-10-19 22:45:32.875 292 110208.18 -149568.0015341.62 88888.00 2007-10-19 22:45:33.000 292 12522.95 59.95 55302.05 88888.00 2007-10-19 22:45:33.125 292 12523.08 59.95 55302.03 88888.00 2007-10-19 22:45:33.250 292 12523.08 59.98 55302.00 88888.00 2007-10-19 22:45:33.375 292 12523.08 59.98 55301.97 88888.00 2007-10-19 22:45:33.500 292 12523.08 59.98 55301.97 88888.00 2007-10-19 22:45:33.625 292 12523.05 59.95 55302.00 88888.00 2007-10-19 22:45:33.750 292 70476.82 136817.90 116788.57 88888.00 2007-10-19 22:45:33.875 292 110208.18 -149529.6015348.02 88888.00 2007-10-19 22:45:34.000 292 12523.02 59.98 55302.00 88888.00 2007-10-19 22:45:34.125 292 12523.00 59.98 55302.00 88888.00 2007-10-19 22:45:34.250 292 12522.95 60.00 55302.00 88888.00 2007-10-19 22:45:34.375 292 12522.98 60.00 55302.00 88888.00 2007-10-19 22:45:34.500 292 12523.02 60.00 55301.97 88888.00 2007-10-19 22:45:34.625 292 12523.02 60.00 55302.00 88888.00 2007-10-19 22:45:34.750 292 62284.82 136817.90 118426.95 88888.00 2007-10-19 22:45:34.875 292 110195.38 -149555.2015360.83 88888.00 2007-10-19 22:45:35.000 292 12522.92 59.98 55301.93 88888.00 2007-10-19 22:45:35.125 292 12522.92 59.98 55301.95 88888.00 2007-10-19 22:45:35.250 292 12522.95 60.02 55301.93 88888.00 2007-10-19 22:45:35.375 292 12523.02 60.00 55301.93 88888.00 2007-10-19 22:45:35.500 292 12523.00 60.00 55301.93 88888.00 2007-10-19 22:45:35.625 292 12523.00 60.00 55301.93 88888.00 2007-10-19 22:45:35.750 292 18048.03 136817.90 120065.35 88888.00 2007-10-19 22:45:35.875 292 110201.77 -149555.2015360.83 88888.00 2007-10-19 22:45:36.000 292 12523.08 59.98 55301.93 88888.00 2007-10-19 22:45:36.125 292 12523.15 60.00 55301.90 88888.00 2007-10-19 22:45:36.250 292 12523.12 60.00 55301.88 88888.00 2007-10-19 22:45:36.375 292 12523.15 60.00 55301.88 88888.00 2007-10-19 22:45:36.500 292 12523.10 60.05 55301.88 88888.00 2007-10-19 22:45:36.625 292 12523.10 60.05 55301.85 88888.00 2007-10-19 22:45:36.750 292 31155.22 136817.90 121703.75 88888.00 2007-10-19 22:45:36.875 292 110201.77 -149536.0015367.23 88888.00 2007-10-19 22:45:37.000 292 12523.00 60.00 55301.85 88888.00 2007-10-19 22:45:37.125 292 12523.05 60.02 55301.85 88888.00 2007-10-19 22:45:37.250 292 12523.05 60.02 55301.82 88888.00 2007-10-19 22:45:37.375 292 12523.08 60.05 55301.85 88888.00 2007-10-19 22:45:37.500 292 12523.12 60.05 55301.80 88888.00 2007-10-19 22:45:37.625 292 12523.12 60.05 55301.80 88888.00 2007-10-19 22:45:37.750 292 77030.43 136817.90 123342.12 88888.00 2007-10-19 22:45:37.875 292 110201.77 -149529.6015373.62 88888.00 2007-10-19 22:45:38.000 292 12523.08 60.05 55301.82 88888.00 2007-10-19 22:45:38.125 292 12523.08 60.02 55301.82 88888.00 2007-10-19 22:45:38.250 292 12523.10 60.05 55301.82 88888.00 2007-10-19 22:45:38.375 292 12523.12 60.05 55301.78 88888.00 2007-10-19 22:45:38.500 292 12523.12 60.05 55301.80 88888.00 2007-10-19 22:45:38.625 292 12523.17 60.05 55301.78 88888.00 2007-10-19 22:45:38.750 292 65561.62 136817.90 124980.52 88888.00 2007-10-19 22:45:38.875 292 110208.18 -149491.2015373.62 88888.00 2007-10-19 22:45:39.000 292 12523.17 60.05 55301.80 88888.00 2007-10-19 22:45:39.125 292 12523.15 60.02 55301.78 88888.00 2007-10-19 22:45:39.250 292 12523.15 60.02 55301.78 88888.00 2007-10-19 22:45:39.375 292 12523.20 60.02 55301.78 88888.00 2007-10-19 22:45:39.500 292 12523.20 60.02 55301.78 88888.00 2007-10-19 22:45:39.625 292 12523.17 60.02 55301.78 88888.00 2007-10-19 22:45:39.750 292 60646.43 136817.90 126618.93 88888.00 2007-10-19 22:45:39.875 292 110214.57 -149497.6015367.23 88888.00 2007-10-19 22:45:40.000 292 12523.23 60.02 55301.72 88888.00 2007-10-19 22:45:40.125 292 12523.25 60.02 55301.72 88888.00 2007-10-19 22:45:40.250 292 12523.23 60.05 55301.72 88888.00 2007-10-19 22:45:40.375 292 12523.20 60.05 55301.70 88888.00 2007-10-19 22:45:40.500 292 12523.25 60.02 55301.72 88888.00 2007-10-19 22:45:40.625 292 12523.27 60.05 55301.70 88888.00 2007-10-19 22:45:40.750 292 70476.82 136817.90 128257.35 88888.00 2007-10-19 22:45:40.875 292 110195.38 -149478.4015367.23 88888.00 2007-10-19 22:45:41.000 292 12523.35 60.02 55301.68 88888.00 2007-10-19 22:45:41.125 292 12523.42 60.00 55301.65 88888.00 2007-10-19 22:45:41.250 292 12523.42 60.00 55301.62 88888.00 2007-10-19 22:45:41.375 292 12523.48 60.02 55301.62 88888.00 2007-10-19 22:45:41.500 292 12523.45 60.02 55301.65 88888.00 2007-10-19 22:45:41.625 292 12523.40 60.00 55301.65 88888.00 2007-10-19 22:45:41.750 292 52454.43 136817.90 129895.68 88888.00 2007-10-19 22:45:41.875 292 110214.57 -149452.8015367.23 88888.00 2007-10-19 22:45:42.000 292 12523.42 60.00 55301.60 88888.00 2007-10-19 22:45:42.125 292 12523.48 60.00 55301.60 88888.00 2007-10-19 22:45:42.250 292 12523.52 60.00 55301.60 88888.00 2007-10-19 22:45:42.375 292 12523.52 60.02 55301.60 88888.00 2007-10-19 22:45:42.500 292 12523.52 60.02 55301.60 88888.00 2007-10-19 22:45:42.625 292 12523.55 60.02 55301.55 88888.00 2007-10-19 22:45:42.750 292 31155.22 136817.90 131534.12 88888.00 2007-10-19 22:45:42.875 292 110201.77 -149414.4015367.23 88888.00 2007-10-19 22:45:43.000 292 12523.52 59.98 55301.53 88888.00 2007-10-19 22:45:43.125 292 12523.55 60.00 55301.55 88888.00 2007-10-19 22:45:43.250 292 12523.55 60.02 55301.55 88888.00 2007-10-19 22:45:43.375 292 12523.58 60.02 55301.55 88888.00 2007-10-19 22:45:43.500 292 12523.62 60.00 55301.55 88888.00 2007-10-19 22:45:43.625 292 12523.62 60.02 55301.55 88888.00 2007-10-19 22:45:43.750 292 22963.22 136817.90 133172.52 88888.00 2007-10-19 22:45:43.875 292 110214.57 -149414.4015360.83 88888.00 2007-10-19 22:45:44.000 292 12523.52 60.00 55301.55 88888.00 2007-10-19 22:45:44.125 292 12523.65 60.00 55301.55 88888.00 2007-10-19 22:45:44.250 292 12523.67 60.00 55301.53 88888.00 2007-10-19 22:45:44.375 292 12523.67 59.98 55301.53 88888.00 2007-10-19 22:45:44.500 292 12523.65 60.00 55301.50 88888.00 2007-10-19 22:45:44.625 292 12523.62 60.00 55301.50 88888.00 2007-10-19 22:45:44.750 292 70476.82 136817.90 134810.95 88888.00 2007-10-19 22:45:44.875 292 110201.77 -149388.8015354.42 88888.00 2007-10-19 22:45:45.000 292 12523.70 59.98 55301.47 88888.00 2007-10-19 22:45:45.125 292 12523.73 59.98 55301.50 88888.00 2007-10-19 22:45:45.250 292 12523.73 59.95 55301.45 88888.00 2007-10-19 22:45:45.375 292 12523.67 59.95 55301.45 88888.00 2007-10-19 22:45:45.500 292 12523.67 59.95 55301.45 88888.00 2007-10-19 22:45:45.625 292 12523.73 59.95 55301.45 88888.00 2007-10-19 22:45:45.750 292 81945.62 136817.90 136449.33 88888.00 2007-10-19 22:45:45.875 292 110201.77 -149356.8015348.02 88888.00 2007-10-19 22:45:46.000 292 12523.73 59.95 55301.40 88888.00 2007-10-19 22:45:46.125 292 12523.75 59.95 55301.40 88888.00 2007-10-19 22:45:46.250 292 12523.77 59.95 55301.43 88888.00 2007-10-19 22:45:46.375 292 12523.75 59.95 55301.43 88888.00 2007-10-19 22:45:46.500 292 12523.73 59.95 55301.38 88888.00 2007-10-19 22:45:46.625 292 12523.75 59.98 55301.38 88888.00 2007-10-19 22:45:46.750 292 80307.23 136817.90 138087.73 88888.00 2007-10-19 22:45:46.875 292 110201.77 -149350.4015348.02 88888.00 2007-10-19 22:45:47.000 292 12523.70 59.95 55301.40 88888.00 2007-10-19 22:45:47.125 292 12523.75 59.95 55301.40 88888.00 2007-10-19 22:45:47.250 292 12523.80 59.95 55301.38 88888.00 2007-10-19 22:45:47.375 292 12523.77 59.95 55301.32 88888.00 2007-10-19 22:45:47.500 292 12523.77 59.95 55301.35 88888.00 2007-10-19 22:45:47.625 292 12523.77 59.92 55301.35 88888.00 2007-10-19 22:45:47.750 292 95052.82 136817.90 139726.12 88888.00 2007-10-19 22:45:47.875 292 110201.77 -149350.4015335.23 88888.00 2007-10-19 22:45:48.000 292 12523.77 59.90 55301.38 88888.00 2007-10-19 22:45:48.125 292 12523.75 59.90 55301.38 88888.00 2007-10-19 22:45:48.250 292 12523.73 59.90 55301.35 88888.00 2007-10-19 22:45:48.375 292 12523.73 59.90 55301.32 88888.00 2007-10-19 22:45:48.500 292 12523.75 59.90 55301.32 88888.00 2007-10-19 22:45:48.625 292 12523.80 59.90 55301.32 88888.00 2007-10-19 22:45:48.750 292 95052.82 136817.90 141364.55 88888.00 2007-10-19 22:45:48.875 292 110208.18 -149350.4015328.83 88888.00 2007-10-19 22:45:49.000 292 12523.80 59.90 55301.30 88888.00 2007-10-19 22:45:49.125 292 12523.85 59.90 55301.30 88888.00 2007-10-19 22:45:49.250 292 12523.85 59.90 55301.25 88888.00 2007-10-19 22:45:49.375 292 12523.83 59.90 55301.22 88888.00 2007-10-19 22:45:49.500 292 12523.83 59.90 55301.22 88888.00 2007-10-19 22:45:49.625 292 12523.90 59.90 55301.22 88888.00 2007-10-19 22:45:49.750 292 88499.23 136817.90 143002.95 88888.00 2007-10-19 22:45:49.875 292 110214.57 -149331.2015335.23 88888.00 2007-10-19 22:45:50.000 292 12523.80 59.88 55301.18 88888.00 2007-10-19 22:45:50.125 292 12523.80 59.88 55301.20 88888.00 2007-10-19 22:45:50.250 292 12523.80 59.85 55301.22 88888.00 2007-10-19 22:45:50.375 292 12523.75 59.88 55301.20 88888.00 2007-10-19 22:45:50.500 292 12523.83 59.88 55301.20 88888.00 2007-10-19 22:45:50.625 292 12523.92 59.90 55301.18 88888.00 2007-10-19 22:45:50.750 292 98329.62 136817.90 144641.35 88888.00 2007-10-19 22:45:50.875 292 110208.18 -149318.4015341.62 88888.00 2007-10-19 22:45:51.000 292 12523.85 59.88 55301.20 88888.00 2007-10-19 22:45:51.125 292 12523.88 59.88 55301.12 88888.00 2007-10-19 22:45:51.250 292 12523.88 59.88 55301.10 88888.00 2007-10-19 22:45:51.375 292 12523.90 59.90 55301.10 88888.00 2007-10-19 22:45:51.500 292 12523.92 59.92 55301.10 88888.00 2007-10-19 22:45:51.625 292 12523.95 59.90 55301.10 88888.00 2007-10-19 22:45:51.750 292 91776.02 136817.90 146279.73 88888.00 2007-10-19 22:45:51.875 292 110201.77 -149324.8015328.83 88888.00 2007-10-19 22:45:52.000 292 12523.90 59.90 55301.12 88888.00 2007-10-19 22:45:52.125 292 12523.90 59.92 55301.10 88888.00 2007-10-19 22:45:52.250 292 12523.92 59.90 55301.10 88888.00 2007-10-19 22:45:52.375 292 12523.92 59.90 55301.10 88888.00 2007-10-19 22:45:52.500 292 12523.85 59.90 55301.10 88888.00 2007-10-19 22:45:52.625 292 12523.83 59.90 55301.07 88888.00 2007-10-19 22:45:52.750 292 93414.43 136817.90 147918.10 88888.00 2007-10-19 22:45:52.875 292 110208.18 -149337.6015335.23 88888.00 2007-10-19 22:45:53.000 292 12523.77 59.92 55301.00 88888.00 2007-10-19 22:45:53.125 292 12523.83 59.95 55300.97 88888.00 2007-10-19 22:45:53.250 292 12523.85 59.92 55300.97 88888.00 2007-10-19 22:45:53.375 292 12523.88 59.90 55300.97 88888.00 2007-10-19 22:45:53.500 292 12523.90 59.90 55300.97 88888.00 2007-10-19 22:45:53.625 292 12523.92 59.92 55300.95 88888.00 2007-10-19 22:45:53.750 292 103244.82 136817.90 149556.58 88888.00 2007-10-19 22:45:53.875 292 110214.57 -149312.0015341.62 88888.00 2007-10-19 22:45:54.000 292 12523.88 59.92 55300.95 88888.00 2007-10-19 22:45:54.125 292 12523.90 59.90 55300.95 88888.00 2007-10-19 22:45:54.250 292 12523.95 59.92 55300.93 88888.00 2007-10-19 22:45:54.375 292 12523.98 59.92 55300.95 88888.00 2007-10-19 22:45:54.500 292 12523.92 59.92 55300.93 88888.00 2007-10-19 22:45:54.625 292 12523.92 59.95 55300.93 88888.00 2007-10-19 22:45:54.750 292 96691.23 136817.90 151194.98 88888.00 2007-10-19 22:45:54.875 292 110201.77 -149305.6015348.02 88888.00 2007-10-19 22:45:55.000 292 12523.90 59.98 55300.97 88888.00 2007-10-19 22:45:55.125 292 12523.95 59.98 55300.95 88888.00 2007-10-19 22:45:55.250 292 12523.98 59.98 55300.93 88888.00 2007-10-19 22:45:55.375 292 12524.00 59.98 55300.88 88888.00 2007-10-19 22:45:55.500 292 12524.00 59.98 55300.88 88888.00 2007-10-19 22:45:55.625 292 12523.95 59.98 55300.88 88888.00 2007-10-19 22:45:55.750 292 95052.82 136817.90 152833.30 88888.00 2007-10-19 22:45:55.875 292 110208.18 -149318.4015360.83 88888.00 2007-10-19 22:45:56.000 292 12523.88 59.98 55300.82 88888.00 2007-10-19 22:45:56.125 292 12523.90 60.00 55300.85 88888.00 2007-10-19 22:45:56.250 292 12523.92 60.00 55300.82 88888.00 2007-10-19 22:45:56.375 292 12523.92 60.00 55300.82 88888.00 2007-10-19 22:45:56.500 292 12523.88 60.00 55300.80 88888.00 2007-10-19 22:45:56.625 292 12523.92 60.00 55300.80 88888.00 2007-10-19 22:45:56.750 292 6579.23 136817.90 154471.73 88888.00 2007-10-19 22:45:56.875 292 110208.18 -149305.6015360.83 88888.00 2007-10-19 22:45:57.000 292 12523.83 59.98 55300.78 88888.00 2007-10-19 22:45:57.125 292 12523.88 60.00 55300.78 88888.00 2007-10-19 22:45:57.250 292 12523.92 60.00 55300.75 88888.00 2007-10-19 22:45:57.375 292 12523.95 60.02 55300.80 88888.00 2007-10-19 22:45:57.500 292 12523.90 60.02 55300.78 88888.00 2007-10-19 22:45:57.625 292 12523.85 60.02 55300.78 88888.00 2007-10-19 22:45:57.750 292 4940.82 136817.90 156110.12 88888.00 2007-10-19 22:45:57.875 292 110208.18 -149344.0015373.62 88888.00 2007-10-19 22:45:58.000 292 12523.80 60.08 55300.78 88888.00 2007-10-19 22:45:58.125 292 12523.83 60.08 55300.78 88888.00 2007-10-19 22:45:58.250 292 12523.80 60.05 55300.75 88888.00 2007-10-19 22:45:58.375 292 12523.88 60.05 55300.72 88888.00 2007-10-19 22:45:58.500 292 12523.88 60.05 55300.72 88888.00 2007-10-19 22:45:58.625 292 12523.90 60.08 55300.72 88888.00 2007-10-19 22:45:58.750 292 99968.02 136817.90 157748.58 88888.00 2007-10-19 22:45:58.875 292 110201.77 -149324.8015380.02 88888.00 2007-10-19 22:45:59.000 292 12523.88 60.10 55300.70 88888.00 2007-10-19 22:45:59.125 292 12523.83 60.12 55300.72 88888.00 2007-10-19 22:45:59.250 292 12523.77 60.15 55300.70 88888.00 2007-10-19 22:45:59.375 292 12523.75 60.15 55300.65 88888.00 2007-10-19 22:45:59.500 292 12523.80 60.15 55300.65 88888.00 2007-10-19 22:45:59.625 292 12523.83 60.15 55300.65 88888.00 2007-10-19 22:45:59.750 292 4940.82 136817.90 159386.95 88888.00 2007-10-19 22:45:59.875 292 110214.57 -149331.2015405.62 88888.00 2007-10-19 22:46:00.000 292 12523.88 60.15 55300.65 88888.00 2007-10-19 22:46:00.125 292 12523.90 60.15 55300.65 88888.00 2007-10-19 22:46:00.250 292 12523.90 60.20 55300.62 88888.00 2007-10-19 22:46:00.375 292 12523.90 60.20 55300.62 88888.00 2007-10-19 22:46:00.500 292 12523.98 60.23 55300.60 88888.00 2007-10-19 22:46:00.625 292 12523.98 60.23 55300.57 88888.00 2007-10-19 22:46:00.750 292 13132.83 136817.90 161025.35 88888.00 2007-10-19 22:46:00.875 292 110214.57 -149324.8015418.42 88888.00 2007-10-19 22:46:01.000 292 12523.88 60.25 55300.62 88888.00 2007-10-19 22:46:01.125 292 12523.88 60.25 55300.60 88888.00 2007-10-19 22:46:01.250 292 12523.83 60.27 55300.60 88888.00 2007-10-19 22:46:01.375 292 12523.88 60.27 55300.55 88888.00 2007-10-19 22:46:01.500 292 12523.95 60.30 55300.55 88888.00 2007-10-19 22:46:01.625 292 12523.85 60.30 55300.53 88888.00 2007-10-19 22:46:01.750 292 21324.83 136817.90 162663.73 88888.00 2007-10-19 22:46:01.875 292 110220.98 -149350.4015444.02 88888.00 2007-10-19 22:46:02.000 292 12523.77 60.30 55300.57 88888.00 2007-10-19 22:46:02.125 292 12523.83 60.33 55300.57 88888.00 2007-10-19 22:46:02.250 292 12523.83 60.33 55300.57 88888.00 2007-10-19 22:46:02.375 292 12523.80 60.35 55300.53 88888.00 2007-10-19 22:46:02.500 292 12523.77 60.38 55300.55 88888.00 2007-10-19 22:46:02.625 292 12523.88 60.38 55300.53 88888.00 2007-10-19 22:46:02.750 292 13132.83 136817.90 164302.10 88888.00 2007-10-19 22:46:02.875 292 110208.18 -149324.8015463.23 88888.00 2007-10-19 22:46:03.000 292 12523.83 60.42 55300.47 88888.00 2007-10-19 22:46:03.125 292 12523.85 60.42 55300.45 88888.00 2007-10-19 22:46:03.250 292 12523.83 60.42 55300.47 88888.00 2007-10-19 22:46:03.375 292 12523.85 60.45 55300.47 88888.00 2007-10-19 22:46:03.500 292 12523.90 60.48 55300.45 88888.00 2007-10-19 22:46:03.625 292 12523.90 60.48 55300.43 88888.00 2007-10-19 22:46:03.750 292 9856.02 136817.90 165940.55 88888.00 2007-10-19 22:46:03.875 292 110201.77 -149337.6015476.02 88888.00 2007-10-19 22:46:04.000 292 12523.80 60.45 55300.45 88888.00 2007-10-19 22:46:04.125 292 12523.85 60.50 55300.45 88888.00 2007-10-19 22:46:04.250 292 12523.83 60.50 55300.43 88888.00 2007-10-19 22:46:04.375 292 12523.85 60.52 55300.43 88888.00 2007-10-19 22:46:04.500 292 12523.85 60.55 55300.40 88888.00 2007-10-19 22:46:04.625 292 12523.80 60.58 55300.43 88888.00 2007-10-19 22:46:04.750 292 25.62 136817.90 167578.95 88888.00 2007-10-19 22:46:04.875 292 110208.18 -149331.2015508.02 88888.00 2007-10-19 22:46:05.000 292 12523.88 60.55 55300.38 88888.00 2007-10-19 22:46:05.125 292 12523.90 60.58 55300.38 88888.00 2007-10-19 22:46:05.250 292 12523.90 60.60 55300.38 88888.00 2007-10-19 22:46:05.375 292 12523.85 60.62 55300.38 88888.00 2007-10-19 22:46:05.500 292 12523.83 60.62 55300.38 88888.00 2007-10-19 22:46:05.625 292 12523.83 60.62 55300.38 88888.00 2007-10-19 22:46:05.750 292 1664.03 136817.90 169217.33 88888.00 2007-10-19 22:46:05.875 292 110208.18 -149344.0015527.23 88888.00 2007-10-19 22:46:06.000 292 12523.75 60.67 55300.32 88888.00 2007-10-19 22:46:06.125 292 12523.83 60.67 55300.32 88888.00 2007-10-19 22:46:06.250 292 12523.88 60.67 55300.32 88888.00 2007-10-19 22:46:06.375 292 12523.85 60.73 55300.32 88888.00 2007-10-19 22:46:06.500 292 12523.88 60.70 55300.32 88888.00 2007-10-19 22:46:06.625 292 12523.88 60.67 55300.32 88888.00 2007-10-19 22:46:06.750 292 19686.42 136817.90 170855.73 88888.00 2007-10-19 22:46:06.875 292 110201.77 -149337.6015533.62 88888.00 2007-10-19 22:46:07.000 292 12523.95 60.70 55300.30 88888.00 2007-10-19 22:46:07.125 292 12523.98 60.73 55300.30 88888.00 2007-10-19 22:46:07.250 292 12523.95 60.75 55300.30 88888.00 2007-10-19 22:46:07.375 292 12523.95 60.77 55300.30 88888.00 2007-10-19 22:46:07.500 292 12523.88 60.77 55300.30 88888.00 2007-10-19 22:46:07.625 292 12523.88 60.77 55300.30 88888.00 2007-10-19 22:46:07.750 292 16409.62 136817.90 172494.12 88888.00 2007-10-19 22:46:07.875 292 110201.77 -149324.8015559.23 88888.00 2007-10-19 22:46:08.000 292 12523.88 60.77 55300.30 88888.00 2007-10-19 22:46:08.125 292 12523.95 60.80 55300.30 88888.00 2007-10-19 22:46:08.250 292 12523.98 60.80 55300.30 88888.00 2007-10-19 22:46:08.375 292 12524.00 60.80 55300.28 88888.00 2007-10-19 22:46:08.500 292 12523.98 60.80 55300.28 88888.00 2007-10-19 22:46:08.625 292 12523.95 60.80 55300.28 88888.00 2007-10-19 22:46:08.750 292 -81894.38 136817.90 174132.55 88888.00 2007-10-19 22:46:08.875 292 110208.18 -149299.2015565.62 88888.00 2007-10-19 22:46:09.000 292 12524.05 60.83 55300.25 88888.00 2007-10-19 22:46:09.125 292 12524.08 60.85 55300.22 88888.00 2007-10-19 22:46:09.250 292 12524.02 60.85 55300.22 88888.00 2007-10-19 22:46:09.375 292 12523.98 60.88 55300.20 88888.00 2007-10-19 22:46:09.500 292 12523.98 60.85 55300.20 88888.00 2007-10-19 22:46:09.625 292 12523.98 60.85 55300.15 88888.00 2007-10-19 22:46:09.750 292 96691.23 136817.90 175770.90 88888.00 2007-10-19 22:46:09.875 292 110201.77 -149299.2015578.42 88888.00 2007-10-19 22:46:10.000 292 12524.02 60.90 55300.20 88888.00 2007-10-19 22:46:10.125 292 12524.02 60.90 55300.20 88888.00 2007-10-19 22:46:10.250 292 12524.02 60.90 55300.20 88888.00 2007-10-19 22:46:10.375 292 12524.00 60.92 55300.18 88888.00 2007-10-19 22:46:10.500 292 12524.05 60.92 55300.18 88888.00 2007-10-19 22:46:10.625 292 12524.08 60.92 55300.15 88888.00 2007-10-19 22:46:10.750 292 11494.42 136817.90 177409.33 88888.00 2007-10-19 22:46:10.875 292 110208.18 -149273.6015604.02 88888.00 2007-10-19 22:46:11.000 292 12524.02 60.95 55300.15 88888.00 2007-10-19 22:46:11.125 292 12524.02 60.92 55300.15 88888.00 2007-10-19 22:46:11.250 292 12524.08 60.92 55300.18 88888.00 2007-10-19 22:46:11.375 292 12524.10 60.95 55300.15 88888.00 2007-10-19 22:46:11.500 292 12524.10 60.95 55300.12 88888.00 2007-10-19 22:46:11.625 292 12524.02 60.98 55300.10 88888.00 2007-10-19 22:46:11.750 292 22963.22 136817.90 179047.73 88888.00 2007-10-19 22:46:11.875 292 110214.57 -149280.0015610.42 88888.00 2007-10-19 22:46:12.000 292 12524.15 61.00 55300.10 88888.00 2007-10-19 22:46:12.125 292 12524.23 61.02 55300.10 88888.00 2007-10-19 22:46:12.250 292 12524.23 61.02 55300.12 88888.00 2007-10-19 22:46:12.375 292 12524.17 61.02 55300.10 88888.00 2007-10-19 22:46:12.500 292 12524.15 61.05 55300.10 88888.00 2007-10-19 22:46:12.625 292 12524.15 61.05 55300.07 88888.00 2007-10-19 22:46:12.750 292 13132.83 136817.90 180686.12 88888.00 2007-10-19 22:46:12.875 292 110195.38 -149260.8015629.62 88888.00 2007-10-19 22:46:13.000 292 12524.17 61.05 55300.07 88888.00 2007-10-19 22:46:13.125 292 12524.20 61.05 55300.05 88888.00 2007-10-19 22:46:13.250 292 12524.23 61.08 55300.05 88888.00 2007-10-19 22:46:13.375 292 12524.23 61.08 55300.05 88888.00 2007-10-19 22:46:13.500 292 12524.23 61.08 55300.03 88888.00 2007-10-19 22:46:13.625 292 12524.33 61.10 55300.05 88888.00 2007-10-19 22:46:13.750 292 4940.82 136817.90 182324.55 88888.00 2007-10-19 22:46:13.875 292 110195.38 -149196.8015642.42 88888.00 2007-10-19 22:46:14.000 292 12524.38 61.10 55300.05 88888.00 2007-10-19 22:46:14.125 292 12524.35 61.15 55300.07 88888.00 2007-10-19 22:46:14.250 292 12524.33 61.15 55300.07 88888.00 2007-10-19 22:46:14.375 292 12524.38 61.15 55300.07 88888.00 2007-10-19 22:46:14.500 292 12524.45 61.12 55300.05 88888.00 2007-10-19 22:46:14.625 292 12524.45 61.17 55300.03 88888.00 2007-10-19 22:46:14.750 292 19686.42 136817.90 183962.90 88888.00 2007-10-19 22:46:14.875 292 110208.18 -149203.2015661.62 88888.00 2007-10-19 22:46:15.000 292 12524.45 61.15 55300.00 88888.00 2007-10-19 22:46:15.125 292 12524.42 61.15 55300.00 88888.00 2007-10-19 22:46:15.250 292 12524.48 61.15 55300.00 88888.00 2007-10-19 22:46:15.375 292 12524.55 61.15 55300.03 88888.00 2007-10-19 22:46:15.500 292 12524.55 61.17 55300.00 88888.00 2007-10-19 22:46:15.625 292 12524.55 61.17 55300.00 88888.00 2007-10-19 22:46:15.750 292 21324.83 136817.90 185601.33 88888.00 2007-10-19 22:46:15.875 292 110208.18 -149152.0015661.62 88888.00 2007-10-19 22:46:16.000 292 12524.67 61.17 55299.97 88888.00 2007-10-19 22:46:16.125 292 12524.70 61.20 55299.97 88888.00 2007-10-19 22:46:16.250 292 12524.65 61.20 55299.97 88888.00 2007-10-19 22:46:16.375 292 12524.62 61.20 55299.95 88888.00 2007-10-19 22:46:16.500 292 12524.62 61.23 55299.95 88888.00 2007-10-19 22:46:16.625 292 12524.67 61.23 55299.95 88888.00 2007-10-19 22:46:16.750 292 3302.43 136817.90 187239.75 88888.00 2007-10-19 22:46:16.875 292 110208.18 -149126.4015674.42 88888.00 2007-10-19 22:46:17.000 292 12524.73 61.25 55299.93 88888.00 2007-10-19 22:46:17.125 292 12524.80 61.27 55299.93 88888.00 2007-10-19 22:46:17.250 292 12524.80 61.27 55299.93 88888.00 2007-10-19 22:46:17.375 292 12524.80 61.30 55299.93 88888.00 2007-10-19 22:46:17.500 292 12524.80 61.30 55299.93 88888.00 2007-10-19 22:46:17.625 292 12524.77 61.30 55299.93 88888.00 2007-10-19 22:46:17.750 292 34432.03 136817.90 188878.17 88888.00 2007-10-19 22:46:17.875 292 110208.18 -149100.8015700.02 88888.00 2007-10-19 22:46:18.000 292 12524.85 61.30 55299.90 88888.00 2007-10-19 22:46:18.125 292 12524.85 61.33 55299.90 88888.00 2007-10-19 22:46:18.250 292 12524.80 61.35 55299.90 88888.00 2007-10-19 22:46:18.375 292 12524.83 61.35 55299.88 88888.00 2007-10-19 22:46:18.500 292 12524.90 61.38 55299.88 88888.00 2007-10-19 22:46:18.625 292 12524.90 61.38 55299.85 88888.00 2007-10-19 22:46:18.750 292 -32742.38 136817.90 190516.52 88888.00 2007-10-19 22:46:18.875 292 110214.57 -149068.8015706.42 88888.00 2007-10-19 22:46:19.000 292 12525.02 61.38 55299.85 88888.00 2007-10-19 22:46:19.125 292 12525.02 61.38 55299.88 88888.00 2007-10-19 22:46:19.250 292 12524.98 61.40 55299.85 88888.00 2007-10-19 22:46:19.375 292 12525.02 61.42 55299.82 88888.00 2007-10-19 22:46:19.500 292 12525.08 61.42 55299.82 88888.00 2007-10-19 22:46:19.625 292 12525.10 61.42 55299.80 88888.00 2007-10-19 22:46:19.750 292 32793.62 136817.90 192154.92 88888.00 2007-10-19 22:46:19.875 292 110201.77 -149030.4015732.02 88888.00 2007-10-19 22:46:20.000 292 12525.08 61.45 55299.80 88888.00 2007-10-19 22:46:20.125 292 12525.08 61.45 55299.80 88888.00 2007-10-19 22:46:20.250 292 12525.15 61.48 55299.78 88888.00 2007-10-19 22:46:20.375 292 12525.15 61.48 55299.78 88888.00 2007-10-19 22:46:20.500 292 12525.12 61.48 55299.78 88888.00 2007-10-19 22:46:20.625 292 12525.12 61.50 55299.78 88888.00 2007-10-19 22:46:20.750 292 26240.03 136817.90 193793.33 88888.00 2007-10-19 22:46:20.875 292 110208.18 -148998.4015751.23 88888.00 2007-10-19 22:46:21.000 292 12525.23 61.55 55299.72 88888.00 2007-10-19 22:46:21.125 292 12525.25 61.55 55299.75 88888.00 2007-10-19 22:46:21.250 292 12525.27 61.58 55299.72 88888.00 2007-10-19 22:46:21.375 292 12525.27 61.58 55299.70 88888.00 2007-10-19 22:46:21.500 292 12525.20 61.58 55299.70 88888.00 2007-10-19 22:46:21.625 292 12525.23 61.58 55299.70 88888.00 2007-10-19 22:46:21.750 292 21324.83 136817.90 195431.75 88888.00 2007-10-19 22:46:21.875 292 110201.77 -148966.4015770.42 88888.00 2007-10-19 22:46:22.000 292 12525.27 61.62 55299.72 88888.00 2007-10-19 22:46:22.125 292 12525.27 61.62 55299.70 88888.00 2007-10-19 22:46:22.250 292 12525.27 61.60 55299.70 88888.00 2007-10-19 22:46:22.375 292 12525.33 61.62 55299.70 88888.00 2007-10-19 22:46:22.500 292 12525.42 61.65 55299.68 88888.00 2007-10-19 22:46:22.625 292 12525.42 61.67 55299.68 88888.00 2007-10-19 22:46:22.750 292 26240.03 136817.90 197070.15 88888.00 2007-10-19 22:46:22.875 292 110201.77 -148934.4015789.62 88888.00 2007-10-19 22:46:23.000 292 12525.35 61.67 55299.68 88888.00 2007-10-19 22:46:23.125 292 12525.35 61.67 55299.68 88888.00 2007-10-19 22:46:23.250 292 12525.38 61.73 55299.65 88888.00 2007-10-19 22:46:23.375 292 12525.42 61.73 55299.68 88888.00 2007-10-19 22:46:23.500 292 12525.48 61.73 55299.65 88888.00 2007-10-19 22:46:23.625 292 12525.48 61.75 55299.62 88888.00 2007-10-19 22:46:23.750 292 36070.43 136817.90 198708.52 88888.00 2007-10-19 22:46:23.875 292 110201.77 -148928.0015808.83 88888.00 2007-10-19 22:46:24.000 292 12525.52 61.75 55299.60 88888.00 2007-10-19 22:46:24.125 292 12525.55 61.80 55299.62 88888.00 2007-10-19 22:46:24.250 292 12525.58 61.80 55299.62 88888.00 2007-10-19 22:46:24.375 292 12525.60 61.80 55299.60 88888.00 2007-10-19 22:46:24.500 292 12525.62 61.83 55299.60 88888.00 2007-10-19 22:46:24.625 292 12525.65 61.85 55299.57 88888.00 2007-10-19 22:46:24.750 292 88499.23 136817.90 200346.95 88888.00 2007-10-19 22:46:24.875 292 110208.18 -148883.2015834.42 88888.00 2007-10-19 22:46:25.000 292 12525.62 61.83 55299.53 88888.00 2007-10-19 22:46:25.125 292 12525.67 61.88 55299.53 88888.00 2007-10-19 22:46:25.250 292 12525.70 61.90 55299.57 88888.00 2007-10-19 22:46:25.375 292 12525.70 61.92 55299.57 88888.00 2007-10-19 22:46:25.500 292 12525.67 61.92 55299.55 88888.00 2007-10-19 22:46:25.625 292 12525.75 61.95 55299.55 88888.00 2007-10-19 22:46:25.750 292 40985.62 136817.90 201985.35 88888.00 2007-10-19 22:46:25.875 292 110208.18 -148838.4015866.42 88888.00 2007-10-19 22:46:26.000 292 12525.73 61.98 55299.50 88888.00 2007-10-19 22:46:26.125 292 12525.80 61.98 55299.50 88888.00 2007-10-19 22:46:26.250 292 12525.83 62.00 55299.50 88888.00 2007-10-19 22:46:26.375 292 12525.83 62.00 55299.50 88888.00 2007-10-19 22:46:26.500 292 12525.85 62.00 55299.47 88888.00 2007-10-19 22:46:26.625 292 12525.88 62.02 55299.43 88888.00 2007-10-19 22:46:26.750 292 45900.82 136817.90 203623.73 88888.00 2007-10-19 22:46:26.875 292 110201.77 -148806.4015885.62 88888.00 2007-10-19 22:46:27.000 292 12525.88 62.08 55299.43 88888.00 2007-10-19 22:46:27.125 292 12525.95 62.08 55299.43 88888.00 2007-10-19 22:46:27.250 292 12526.00 62.12 55299.40 88888.00 2007-10-19 22:46:27.375 292 12525.92 62.10 55299.38 88888.00 2007-10-19 22:46:27.500 292 12525.92 62.12 55299.38 88888.00 2007-10-19 22:46:27.625 292 12525.95 62.15 55299.43 88888.00 2007-10-19 22:46:27.750 292 9856.02 136817.90 205262.15 88888.00 2007-10-19 22:46:27.875 292 110214.57 -148787.2015911.23 88888.00 2007-10-19 22:46:28.000 292 12525.95 62.15 55299.45 88888.00 2007-10-19 22:46:28.125 292 12526.00 62.20 55299.43 88888.00 2007-10-19 22:46:28.250 292 12525.98 62.23 55299.40 88888.00 2007-10-19 22:46:28.375 292 12525.98 62.25 55299.40 88888.00 2007-10-19 22:46:28.500 292 12526.05 62.25 55299.43 88888.00 2007-10-19 22:46:28.625 292 12526.10 62.25 55299.43 88888.00 2007-10-19 22:46:28.750 292 26240.03 136817.90 206900.55 88888.00 2007-10-19 22:46:28.875 292 110208.18 -148774.4015943.23 88888.00 2007-10-19 22:46:29.000 292 12526.05 62.27 55299.38 88888.00 2007-10-19 22:46:29.125 292 12526.12 62.30 55299.35 88888.00 2007-10-19 22:46:29.250 292 12526.17 62.33 55299.38 88888.00 2007-10-19 22:46:29.375 292 12526.15 62.33 55299.38 88888.00 2007-10-19 22:46:29.500 292 12526.20 62.33 55299.38 88888.00 2007-10-19 22:46:29.625 292 12526.25 62.38 55299.38 88888.00 2007-10-19 22:46:29.750 292 32793.62 136817.90 208538.95 88888.00 2007-10-19 22:46:29.875 292 110208.18 -148723.2015968.83 88888.00 2007-10-19 22:46:30.000 292 12526.30 62.38 55299.40 88888.00 2007-10-19 22:46:30.125 292 12526.33 62.40 55299.40 88888.00 2007-10-19 22:46:30.250 292 12526.25 62.42 55299.35 88888.00 2007-10-19 22:46:30.375 292 12526.23 62.42 55299.35 88888.00 2007-10-19 22:46:30.500 292 12526.23 62.42 55299.32 88888.00 2007-10-19 22:46:30.625 292 12526.25 62.45 55299.30 88888.00 2007-10-19 22:46:30.750 292 162227.23 136817.90 -209253.0888888.00 2007-10-19 22:46:30.875 292 110201.77 -148716.8015988.02 88888.00 2007-10-19 22:46:31.000 292 12526.27 62.50 55299.28 88888.00 2007-10-19 22:46:31.125 292 12526.35 62.50 55299.30 88888.00 2007-10-19 22:46:31.250 292 12526.38 62.52 55299.30 88888.00 2007-10-19 22:46:31.375 292 12526.30 62.52 55299.30 88888.00 2007-10-19 22:46:31.500 292 12526.23 62.55 55299.28 88888.00 2007-10-19 22:46:31.625 292 12526.33 62.58 55299.28 88888.00 2007-10-19 22:46:31.750 292 -40934.38 136817.90 -207614.7588888.00 2007-10-19 22:46:31.875 292 110195.38 -148684.8016020.02 88888.00 2007-10-19 22:46:32.000 292 12526.48 62.60 55299.25 88888.00 2007-10-19 22:46:32.125 292 12526.50 62.60 55299.22 88888.00 2007-10-19 22:46:32.250 292 12526.50 62.60 55299.25 88888.00 2007-10-19 22:46:32.375 292 12526.50 62.65 55299.25 88888.00 2007-10-19 22:46:32.500 292 12526.50 62.65 55299.22 88888.00 2007-10-19 22:46:32.625 292 12526.48 62.67 55299.22 88888.00 2007-10-19 22:46:32.750 292 -52403.18 136817.90 -205976.2788888.00 2007-10-19 22:46:32.875 292 110201.77 -148672.0016052.02 88888.00 2007-10-19 22:46:33.000 292 12526.52 62.73 55299.22 88888.00 2007-10-19 22:46:33.125 292 12526.62 62.73 55299.22 88888.00 2007-10-19 22:46:33.250 292 12526.62 62.73 55299.22 88888.00 2007-10-19 22:46:33.375 292 12526.65 62.77 55299.22 88888.00 2007-10-19 22:46:33.500 292 12526.67 62.77 55299.22 88888.00 2007-10-19 22:46:33.625 292 12526.67 62.80 55299.22 88888.00 2007-10-19 22:46:33.750 292 -21273.58 136817.90 -204337.8588888.00 2007-10-19 22:46:33.875 292 110208.18 -148633.6016071.23 88888.00 2007-10-19 22:46:34.000 292 12526.67 62.77 55299.20 88888.00 2007-10-19 22:46:34.125 292 12526.70 62.80 55299.18 88888.00 2007-10-19 22:46:34.250 292 12526.70 62.85 55299.18 88888.00 2007-10-19 22:46:34.375 292 12526.70 62.85 55299.20 88888.00 2007-10-19 22:46:34.500 292 12526.70 62.85 55299.20 88888.00 2007-10-19 22:46:34.625 292 12526.75 62.85 55299.18 88888.00 2007-10-19 22:46:34.750 292 -52403.18 136817.90 -202699.4888888.00 2007-10-19 22:46:34.875 292 110208.18 -148582.4016096.83 88888.00 2007-10-19 22:46:35.000 292 12526.70 62.90 55299.20 88888.00 2007-10-19 22:46:35.125 292 12526.70 62.90 55299.20 88888.00 2007-10-19 22:46:35.250 292 12526.75 62.95 55299.20 88888.00 2007-10-19 22:46:35.375 292 12526.75 62.95 55299.22 88888.00 2007-10-19 22:46:35.500 292 12526.75 62.98 55299.22 88888.00 2007-10-19 22:46:35.625 292 12526.85 62.98 55299.20 88888.00 2007-10-19 22:46:35.750 292 11494.42 136817.90 -201061.0888888.00 2007-10-19 22:46:35.875 292 110208.18 -148556.8016122.42 88888.00 2007-10-19 22:46:36.000 292 12526.73 62.98 55299.22 88888.00 2007-10-19 22:46:36.125 292 12526.77 63.00 55299.18 88888.00 2007-10-19 22:46:36.250 292 12526.85 63.02 55299.18 88888.00 2007-10-19 22:46:36.375 292 12526.85 63.02 55299.18 88888.00 2007-10-19 22:46:36.500 292 12526.83 63.05 55299.20 88888.00 2007-10-19 22:46:36.625 292 12526.83 63.05 55299.18 88888.00 2007-10-19 22:46:36.750 292 36070.43 136817.90 -199422.6588888.00 2007-10-19 22:46:36.875 292 110208.18 -148576.0016141.62 88888.00 2007-10-19 22:46:37.000 292 12526.92 63.08 55299.15 88888.00 2007-10-19 22:46:37.125 292 12526.92 63.10 55299.15 88888.00 2007-10-19 22:46:37.250 292 12526.95 63.10 55299.15 88888.00 2007-10-19 22:46:37.375 292 12526.95 63.10 55299.15 88888.00 2007-10-19 22:46:37.500 292 12526.98 63.12 55299.18 88888.00 2007-10-19 22:46:37.625 292 12526.95 63.15 55299.15 88888.00 2007-10-19 22:46:37.750 292 -50764.78 136817.90 -197784.2588888.00 2007-10-19 22:46:37.875 292 110201.77 -148544.0016160.83 88888.00 2007-10-19 22:46:38.000 292 12526.88 63.12 55299.15 88888.00 2007-10-19 22:46:38.125 292 12527.00 63.15 55299.15 88888.00 2007-10-19 22:46:38.250 292 12527.00 63.15 55299.15 88888.00 2007-10-19 22:46:38.375 292 12526.92 63.17 55299.18 88888.00 2007-10-19 22:46:38.500 292 12526.92 63.17 55299.18 88888.00 2007-10-19 22:46:38.625 292 12527.00 63.20 55299.18 88888.00 2007-10-19 22:46:38.750 292 -75340.77 136817.90 -196145.8388888.00 2007-10-19 22:46:38.875 292 110208.18 -148518.4016180.02 88888.00 2007-10-19 22:46:39.000 292 12527.05 63.20 55299.18 88888.00 2007-10-19 22:46:39.125 292 12527.00 63.23 55299.15 88888.00 2007-10-19 22:46:39.250 292 12527.00 63.20 55299.15 88888.00 2007-10-19 22:46:39.375 292 12527.05 63.23 55299.15 88888.00 2007-10-19 22:46:39.500 292 12527.10 63.23 55299.15 88888.00 2007-10-19 22:46:39.625 292 12527.08 63.25 55299.12 88888.00 2007-10-19 22:46:39.750 292 -27827.17 136817.90 -194507.5088888.00 2007-10-19 22:46:39.875 292 110208.18 -148512.0016186.42 88888.00 2007-10-19 22:46:40.000 292 12527.15 63.23 55299.15 88888.00 2007-10-19 22:46:40.125 292 12527.15 63.25 55299.12 88888.00 2007-10-19 22:46:40.250 292 12527.17 63.25 55299.10 88888.00 2007-10-19 22:46:40.375 292 12527.17 63.25 55299.10 88888.00 2007-10-19 22:46:40.500 292 12527.15 63.25 55299.10 88888.00 2007-10-19 22:46:40.625 292 12527.15 63.27 55299.10 88888.00 2007-10-19 22:46:40.750 292 -36019.18 136817.90 -192869.0288888.00 2007-10-19 22:46:40.875 292 110195.38 -148486.4016199.23 88888.00 2007-10-19 22:46:41.000 292 12527.17 63.27 55299.12 88888.00 2007-10-19 22:46:41.125 292 12527.17 63.27 55299.10 88888.00 2007-10-19 22:46:41.250 292 12527.20 63.27 55299.10 88888.00 2007-10-19 22:46:41.375 292 12527.20 63.30 55299.15 88888.00 2007-10-19 22:46:41.500 292 12527.17 63.30 55299.18 88888.00 2007-10-19 22:46:41.625 292 12527.17 63.33 55299.20 88888.00 2007-10-19 22:46:41.750 292 67200.02 136817.90 -191230.7588888.00 2007-10-19 22:46:41.875 292 110195.38 -148499.2016218.42 88888.00 2007-10-19 22:46:42.000 292 12527.12 63.35 55299.18 88888.00 2007-10-19 22:46:42.125 292 12527.20 63.35 55299.18 88888.00 2007-10-19 22:46:42.250 292 12527.23 63.35 55299.15 88888.00 2007-10-19 22:46:42.375 292 12527.23 63.33 55299.15 88888.00 2007-10-19 22:46:42.500 292 12527.20 63.33 55299.12 88888.00 2007-10-19 22:46:42.625 292 12527.27 63.38 55299.12 88888.00 2007-10-19 22:46:42.750 292 -76979.18 136817.90 -189592.2588888.00 2007-10-19 22:46:42.875 292 110201.77 -148460.8016224.83 88888.00 2007-10-19 22:46:43.000 292 12527.35 63.38 55299.18 88888.00 2007-10-19 22:46:43.125 292 12527.33 63.38 55299.15 88888.00 2007-10-19 22:46:43.250 292 12527.33 63.35 55299.15 88888.00 2007-10-19 22:46:43.375 292 12527.38 63.38 55299.15 88888.00 2007-10-19 22:46:43.500 292 12527.35 63.38 55299.18 88888.00 2007-10-19 22:46:43.625 292 12527.33 63.38 55299.15 88888.00 2007-10-19 22:46:43.750 292 -36019.18 136817.90 -187953.8588888.00 2007-10-19 22:46:43.875 292 110208.18 -148448.0016224.83 88888.00 2007-10-19 22:46:44.000 292 12527.30 63.35 55299.12 88888.00 2007-10-19 22:46:44.125 292 12527.38 63.38 55299.12 88888.00 2007-10-19 22:46:44.250 292 12527.38 63.38 55299.15 88888.00 2007-10-19 22:46:44.375 292 12527.40 63.38 55299.15 88888.00 2007-10-19 22:46:44.500 292 12527.40 63.38 55299.15 88888.00 2007-10-19 22:46:44.625 292 12527.40 63.38 55299.15 88888.00 2007-10-19 22:46:44.750 292 -40934.38 136817.90 -186315.4888888.00 2007-10-19 22:46:44.875 292 110201.77 -148428.8016224.83 88888.00 2007-10-19 22:46:45.000 292 12527.35 63.38 55299.18 88888.00 2007-10-19 22:46:45.125 292 12527.30 63.38 55299.18 88888.00 2007-10-19 22:46:45.250 292 12527.30 63.38 55299.20 88888.00 2007-10-19 22:46:45.375 292 12527.40 63.40 55299.18 88888.00 2007-10-19 22:46:45.500 292 12527.45 63.40 55299.18 88888.00 2007-10-19 22:46:45.625 292 12527.42 63.40 55299.20 88888.00 2007-10-19 22:46:45.750 292 -29465.58 136817.90 -184677.1088888.00 2007-10-19 22:46:45.875 292 110208.18 -148428.8016237.62 88888.00 2007-10-19 22:46:46.000 292 12527.42 63.40 55299.22 88888.00 2007-10-19 22:46:46.125 292 12527.50 63.38 55299.20 88888.00 2007-10-19 22:46:46.250 292 12527.52 63.38 55299.20 88888.00 2007-10-19 22:46:46.375 292 12527.50 63.35 55299.22 88888.00 2007-10-19 22:46:46.500 292 12527.42 63.40 55299.22 88888.00 2007-10-19 22:46:46.625 292 12527.40 63.40 55299.25 88888.00 2007-10-19 22:46:46.750 292 -49126.38 136817.90 -183038.6788888.00 2007-10-19 22:46:46.875 292 110208.18 -148441.6016231.23 88888.00 2007-10-19 22:46:47.000 292 12527.38 63.38 55299.22 88888.00 2007-10-19 22:46:47.125 292 12527.40 63.38 55299.25 88888.00 2007-10-19 22:46:47.250 292 12527.45 63.38 55299.30 88888.00 2007-10-19 22:46:47.375 292 12527.50 63.35 55299.28 88888.00 2007-10-19 22:46:47.500 292 12527.42 63.35 55299.22 88888.00 2007-10-19 22:46:47.625 292 12527.42 63.35 55299.25 88888.00 2007-10-19 22:46:47.750 292 -8166.38 136817.90 -181400.3088888.00 2007-10-19 22:46:47.875 292 110220.98 -148422.4016218.42 88888.00 2007-10-19 22:46:48.000 292 12527.35 63.35 55299.30 88888.00 2007-10-19 22:46:48.125 292 12527.40 63.35 55299.28 88888.00 2007-10-19 22:46:48.250 292 12527.38 63.35 55299.30 88888.00 2007-10-19 22:46:48.375 292 12527.38 63.38 55299.30 88888.00 2007-10-19 22:46:48.500 292 12527.40 63.35 55299.30 88888.00 2007-10-19 22:46:48.625 292 12527.40 63.35 55299.30 88888.00 2007-10-19 22:46:48.750 292 -16358.38 136817.90 -179761.8588888.00 2007-10-19 22:46:48.875 292 110208.18 -148441.6016218.42 88888.00 2007-10-19 22:46:49.000 292 12527.38 63.35 55299.30 88888.00 2007-10-19 22:46:49.125 292 12527.40 63.33 55299.30 88888.00 2007-10-19 22:46:49.250 292 12527.42 63.30 55299.32 88888.00 2007-10-19 22:46:49.375 292 12527.42 63.30 55299.28 88888.00 2007-10-19 22:46:49.500 292 12527.38 63.33 55299.28 88888.00 2007-10-19 22:46:49.625 292 12527.35 63.30 55299.28 88888.00 2007-10-19 22:46:49.750 292 -4889.57 136817.90 -178123.4888888.00 2007-10-19 22:46:49.875 292 110195.38 -148428.8016205.62 88888.00 2007-10-19 22:46:50.000 292 12527.35 63.30 55299.30 88888.00 2007-10-19 22:46:50.125 292 12527.38 63.30 55299.30 88888.00 2007-10-19 22:46:50.250 292 12527.40 63.30 55299.32 88888.00 2007-10-19 22:46:50.375 292 12527.45 63.30 55299.32 88888.00 2007-10-19 22:46:50.500 292 12527.38 63.27 55299.35 88888.00 2007-10-19 22:46:50.625 292 12527.42 63.27 55299.32 88888.00 2007-10-19 22:46:50.750 292 -11443.17 136817.90 -176485.0888888.00 2007-10-19 22:46:50.875 292 110208.18 -148409.6016192.83 88888.00 2007-10-19 22:46:51.000 292 12527.40 63.25 55299.38 88888.00 2007-10-19 22:46:51.125 292 12527.45 63.25 55299.32 88888.00 2007-10-19 22:46:51.250 292 12527.45 63.25 55299.32 88888.00 2007-10-19 22:46:51.375 292 12527.48 63.27 55299.38 88888.00 2007-10-19 22:46:51.500 292 12527.50 63.27 55299.35 88888.00 2007-10-19 22:46:51.625 292 12527.50 63.27 55299.32 88888.00 2007-10-19 22:46:51.750 292 -24550.38 136817.90 -174846.6588888.00 2007-10-19 22:46:51.875 292 110188.98 -148409.6016192.83 88888.00 2007-10-19 22:46:52.000 292 12527.45 63.25 55299.40 88888.00 2007-10-19 22:46:52.125 292 12527.45 63.25 55299.40 88888.00 2007-10-19 22:46:52.250 292 12527.50 63.25 55299.40 88888.00 2007-10-19 22:46:52.375 292 12527.52 63.25 55299.43 88888.00 2007-10-19 22:46:52.500 292 12527.45 63.25 55299.40 88888.00 2007-10-19 22:46:52.625 292 12527.45 63.23 55299.35 88888.00 2007-10-19 22:46:52.750 292 -11443.17 136817.90 -173208.2588888.00 2007-10-19 22:46:52.875 292 110201.77 -148403.2016186.42 88888.00 2007-10-19 22:46:53.000 292 12527.50 63.25 55299.38 88888.00 2007-10-19 22:46:53.125 292 12527.48 63.25 55299.40 88888.00 2007-10-19 22:46:53.250 292 12527.48 63.25 55299.40 88888.00 2007-10-19 22:46:53.375 292 12527.48 63.25 55299.40 88888.00 2007-10-19 22:46:53.500 292 12527.48 63.23 55299.40 88888.00 2007-10-19 22:46:53.625 292 12527.50 63.20 55299.40 88888.00 2007-10-19 22:46:53.750 292 -9804.77 136817.90 -171569.8588888.00 2007-10-19 22:46:53.875 292 110201.77 -148396.8016186.42 88888.00 2007-10-19 22:46:54.000 292 12527.45 63.20 55299.40 88888.00 2007-10-19 22:46:54.125 292 12527.50 63.23 55299.40 88888.00 2007-10-19 22:46:54.250 292 12527.52 63.20 55299.40 88888.00 2007-10-19 22:46:54.375 292 12527.50 63.20 55299.40 88888.00 2007-10-19 22:46:54.500 292 12527.50 63.20 55299.40 88888.00 2007-10-19 22:46:54.625 292 12527.52 63.20 55299.43 88888.00 2007-10-19 22:46:54.750 292 -1612.78 136817.90 -169931.5088888.00 2007-10-19 22:46:54.875 292 110195.38 -148390.4016180.02 88888.00 2007-10-19 22:46:55.000 292 12527.42 63.20 55299.45 88888.00 2007-10-19 22:46:55.125 292 12527.50 63.20 55299.45 88888.00 2007-10-19 22:46:55.250 292 12527.52 63.23 55299.45 88888.00 2007-10-19 22:46:55.375 292 12527.55 63.20 55299.43 88888.00 2007-10-19 22:46:55.500 292 12527.52 63.20 55299.45 88888.00 2007-10-19 22:46:55.625 292 12527.48 63.20 55299.47 88888.00 2007-10-19 22:46:55.750 292 -1612.78 136817.90 -168293.1088888.00 2007-10-19 22:46:55.875 292 110208.18 -148416.0016180.02 88888.00 2007-10-19 22:46:56.000 292 12527.48 63.20 55299.47 88888.00 2007-10-19 22:46:56.125 292 12527.50 63.20 55299.45 88888.00 2007-10-19 22:46:56.250 292 12527.48 63.20 55299.47 88888.00 2007-10-19 22:46:56.375 292 12527.48 63.23 55299.47 88888.00 2007-10-19 22:46:56.500 292 12527.50 63.20 55299.47 88888.00 2007-10-19 22:46:56.625 292 12527.52 63.20 55299.50 88888.00 2007-10-19 22:46:56.750 292 -4889.57 136817.90 -166654.6788888.00 2007-10-19 22:46:56.875 292 110201.77 -148390.4016180.02 88888.00 2007-10-19 22:46:57.000 292 12527.58 63.20 55299.47 88888.00 2007-10-19 22:46:57.125 292 12527.55 63.23 55299.47 88888.00 2007-10-19 22:46:57.250 292 12527.45 63.23 55299.50 88888.00 2007-10-19 22:46:57.375 292 12527.40 63.20 55299.50 88888.00 2007-10-19 22:46:57.500 292 12527.40 63.23 55299.55 88888.00 2007-10-19 22:46:57.625 292 12527.45 63.23 55299.55 88888.00 2007-10-19 22:46:57.750 292 -13081.58 136817.90 -165016.2788888.00 2007-10-19 22:46:57.875 292 110208.18 -148409.6016180.02 88888.00 2007-10-19 22:46:58.000 292 12527.35 63.20 55299.55 88888.00 2007-10-19 22:46:58.125 292 12527.35 63.20 55299.55 88888.00 2007-10-19 22:46:58.250 292 12527.35 63.23 55299.55 88888.00 2007-10-19 22:46:58.375 292 12527.40 63.23 55299.57 88888.00 2007-10-19 22:46:58.500 292 12527.42 63.23 55299.55 88888.00 2007-10-19 22:46:58.625 292 12527.45 63.23 55299.55 88888.00 2007-10-19 22:46:58.750 292 -21273.58 136817.90 -163377.9088888.00 2007-10-19 22:46:58.875 292 110201.77 -148409.6016186.42 88888.00 2007-10-19 22:46:59.000 292 12527.40 63.20 55299.57 88888.00 2007-10-19 22:46:59.125 292 12527.50 63.20 55299.53 88888.00 2007-10-19 22:46:59.250 292 12527.52 63.23 55299.53 88888.00 2007-10-19 22:46:59.375 292 12527.48 63.23 55299.57 88888.00 2007-10-19 22:46:59.500 292 12527.48 63.23 55299.57 88888.00 2007-10-19 22:46:59.625 292 12527.48 63.23 55299.57 88888.00 2007-10-19 22:46:59.750 292 -3251.18 136817.90 -161739.5088888.00 2007-10-19 22:46:59.875 292 110201.77 -148416.0016186.42 88888.00 2007-10-19 22:47:00.000 292 12527.48 63.17 55299.60 88888.00 2007-10-19 22:47:00.125 292 12527.45 63.23 55299.60 88888.00 2007-10-19 22:47:00.250 292 12527.42 63.20 55299.60 88888.00 2007-10-19 22:47:00.375 292 12527.45 63.23 55299.62 88888.00 2007-10-19 22:47:00.500 292 12527.45 63.23 55299.62 88888.00 2007-10-19 22:47:00.625 292 12527.42 63.23 55299.65 88888.00 2007-10-19 22:47:00.750 292 -60595.18 136817.90 -160101.0588888.00 2007-10-19 22:47:00.875 292 110201.77 -148428.8016186.42 88888.00 2007-10-19 22:47:01.000 292 12527.42 63.23 55299.62 88888.00 2007-10-19 22:47:01.125 292 12527.45 63.20 55299.60 88888.00 2007-10-19 22:47:01.250 292 12527.40 63.23 55299.62 88888.00 2007-10-19 22:47:01.375 292 12527.45 63.25 55299.65 88888.00 2007-10-19 22:47:01.500 292 12527.42 63.27 55299.62 88888.00 2007-10-19 22:47:01.625 292 12527.42 63.23 55299.60 88888.00 2007-10-19 22:47:01.750 292 -4889.57 136817.90 -158462.6788888.00 2007-10-19 22:47:01.875 292 110201.77 -148422.4016186.42 88888.00 2007-10-19 22:47:02.000 292 12527.38 63.20 55299.68 88888.00 2007-10-19 22:47:02.125 292 12527.40 63.25 55299.70 88888.00 2007-10-19 22:47:02.250 292 12527.40 63.25 55299.68 88888.00 2007-10-19 22:47:02.375 292 12527.40 63.23 55299.65 88888.00 2007-10-19 22:47:02.500 292 12527.42 63.23 55299.65 88888.00 2007-10-19 22:47:02.625 292 12527.48 63.23 55299.65 88888.00 2007-10-19 22:47:02.750 292 -34380.78 136817.90 -156824.2388888.00 2007-10-19 22:47:02.875 292 110201.77 -148416.0016186.42 88888.00 2007-10-19 22:47:03.000 292 12527.45 63.23 55299.68 88888.00 2007-10-19 22:47:03.125 292 12527.48 63.25 55299.68 88888.00 2007-10-19 22:47:03.250 292 12527.45 63.25 55299.70 88888.00 2007-10-19 22:47:03.375 292 12527.45 63.27 55299.72 88888.00 2007-10-19 22:47:03.500 292 12527.45 63.27 55299.70 88888.00 2007-10-19 22:47:03.625 292 12527.45 63.25 55299.70 88888.00 2007-10-19 22:47:03.750 292 -93363.18 136817.90 -155185.8888888.00 2007-10-19 22:47:03.875 292 110201.77 -148396.8016192.83 88888.00 2007-10-19 22:47:04.000 292 12527.45 63.25 55299.72 88888.00 2007-10-19 22:47:04.125 292 12527.45 63.27 55299.70 88888.00 2007-10-19 22:47:04.250 292 12527.52 63.25 55299.70 88888.00 2007-10-19 22:47:04.375 292 12527.58 63.25 55299.72 88888.00 2007-10-19 22:47:04.500 292 12527.55 63.25 55299.72 88888.00 2007-10-19 22:47:04.625 292 12527.52 63.25 55299.70 88888.00 2007-10-19 22:47:04.750 292 136817.90 -153547.45 0.00 88888.00 2007-10-19 22:47:04.875 292 110201.77 -148396.8016192.83 88888.00 2007-10-19 22:47:05.000 292 12527.45 63.25 55299.75 88888.00 2007-10-19 22:47:05.125 292 12527.48 63.25 55299.72 88888.00 2007-10-19 22:47:05.250 292 12527.48 63.27 55299.72 88888.00 2007-10-19 22:47:05.375 292 12527.50 63.27 55299.75 88888.00 2007-10-19 22:47:05.500 292 12527.50 63.25 55299.75 88888.00 2007-10-19 22:47:05.625 292 12527.50 63.25 55299.75 88888.00 2007-10-19 22:47:05.750 292 136817.90 -151909.08 0.00 88888.00 2007-10-19 22:47:05.875 292 110208.18 -148396.8016186.42 88888.00 2007-10-19 22:47:06.000 292 12527.50 63.23 55299.75 88888.00 2007-10-19 22:47:06.125 292 12527.52 63.25 55299.75 88888.00 2007-10-19 22:47:06.250 292 12527.52 63.23 55299.75 88888.00 2007-10-19 22:47:06.375 292 12527.52 63.25 55299.75 88888.00 2007-10-19 22:47:06.500 292 12527.45 63.25 55299.72 88888.00 2007-10-19 22:47:06.625 292 12527.45 63.23 55299.75 88888.00 2007-10-19 22:47:06.750 292 -95001.57 136817.90 -150270.6788888.00 2007-10-19 22:47:06.875 292 110208.18 -148403.2016192.83 88888.00 2007-10-19 22:47:07.000 292 12527.52 63.23 55299.80 88888.00 2007-10-19 22:47:07.125 292 12527.58 63.23 55299.78 88888.00 2007-10-19 22:47:07.250 292 12527.62 63.23 55299.78 88888.00 2007-10-19 22:47:07.375 292 12527.55 63.23 55299.75 88888.00 2007-10-19 22:47:07.500 292 12527.52 63.25 55299.78 88888.00 2007-10-19 22:47:07.625 292 12527.55 63.25 55299.80 88888.00 2007-10-19 22:47:07.750 292 -55679.97 136817.90 -148632.3088888.00 2007-10-19 22:47:07.875 292 110201.77 -148377.6016192.83 88888.00 2007-10-19 22:47:08.000 292 12527.50 63.25 55299.78 88888.00 2007-10-19 22:47:08.125 292 12527.52 63.25 55299.75 88888.00 2007-10-19 22:47:08.250 292 12527.55 63.27 55299.78 88888.00 2007-10-19 22:47:08.375 292 12527.58 63.25 55299.80 88888.00 2007-10-19 22:47:08.500 292 12527.58 63.23 55299.78 88888.00 2007-10-19 22:47:08.625 292 12527.55 63.23 55299.78 88888.00 2007-10-19 22:47:08.750 292 -63871.97 136817.90 -146993.8888888.00 2007-10-19 22:47:08.875 292 110214.57 -148396.8016186.42 88888.00 2007-10-19 22:47:09.000 292 12527.50 63.23 55299.85 88888.00 2007-10-19 22:47:09.125 292 12527.50 63.23 55299.82 88888.00 2007-10-19 22:47:09.250 292 12527.55 63.20 55299.82 88888.00 2007-10-19 22:47:09.375 292 12527.58 63.20 55299.82 88888.00 2007-10-19 22:47:09.500 292 12527.58 63.23 55299.82 88888.00 2007-10-19 22:47:09.625 292 12527.58 63.20 55299.85 88888.00 2007-10-19 22:47:09.750 292 -99916.77 136817.90 -145355.4588888.00 2007-10-19 22:47:09.875 292 110195.38 -148384.0016186.42 88888.00 2007-10-19 22:47:10.000 292 12527.50 63.25 55299.88 88888.00 2007-10-19 22:47:10.125 292 12527.52 63.25 55299.88 88888.00 2007-10-19 22:47:10.250 292 12527.55 63.23 55299.82 88888.00 2007-10-19 22:47:10.375 292 12527.52 63.23 55299.82 88888.00 2007-10-19 22:47:10.500 292 12527.58 63.23 55299.82 88888.00 2007-10-19 22:47:10.625 292 12527.58 63.23 55299.85 88888.00 2007-10-19 22:47:10.750 292 -95001.57 136817.90 -143717.0888888.00 2007-10-19 22:47:10.875 292 110208.18 -148384.0016186.42 88888.00 2007-10-19 22:47:11.000 292 12527.50 63.23 55299.88 88888.00 2007-10-19 22:47:11.125 292 12527.50 63.20 55299.88 88888.00 2007-10-19 22:47:11.250 292 12527.52 63.20 55299.88 88888.00 2007-10-19 22:47:11.375 292 12527.52 63.20 55299.88 88888.00 2007-10-19 22:47:11.500 292 12527.55 63.20 55299.88 88888.00 2007-10-19 22:47:11.625 292 12527.60 63.20 55299.90 88888.00 2007-10-19 22:47:11.750 292 -67148.77 136817.90 -142078.6788888.00 2007-10-19 22:47:11.875 292 110208.18 -148384.0016180.02 88888.00 2007-10-19 22:47:12.000 292 12527.52 63.17 55299.93 88888.00 2007-10-19 22:47:12.125 292 12527.60 63.20 55299.93 88888.00 2007-10-19 22:47:12.250 292 12527.58 63.20 55299.93 88888.00 2007-10-19 22:47:12.375 292 12527.52 63.20 55299.90 88888.00 2007-10-19 22:47:12.500 292 12527.50 63.17 55299.90 88888.00 2007-10-19 22:47:12.625 292 12527.48 63.17 55299.90 88888.00 2007-10-19 22:47:12.750 292 -73702.38 136817.90 -140440.3588888.00 2007-10-19 22:47:12.875 292 110201.77 -148403.2016180.02 88888.00 2007-10-19 22:47:13.000 292 12527.45 63.15 55299.93 88888.00 2007-10-19 22:47:13.125 292 12527.45 63.15 55299.90 88888.00 2007-10-19 22:47:13.250 292 12527.45 63.15 55299.90 88888.00 2007-10-19 22:47:13.375 292 12527.50 63.15 55299.93 88888.00 2007-10-19 22:47:13.500 292 12527.50 63.12 55299.90 88888.00 2007-10-19 22:47:13.625 292 12527.52 63.15 55299.90 88888.00 2007-10-19 22:47:13.750 292 -22911.97 136817.90 -138801.8888888.00 2007-10-19 22:47:13.875 292 110201.77 -148390.4016160.83 88888.00 2007-10-19 22:47:14.000 292 12527.55 63.12 55299.90 88888.00 2007-10-19 22:47:14.125 292 12527.60 63.10 55299.90 88888.00 2007-10-19 22:47:14.250 292 12527.58 63.10 55299.93 88888.00 2007-10-19 22:47:14.375 292 12527.58 63.10 55299.93 88888.00 2007-10-19 22:47:14.500 292 12527.60 63.08 55299.93 88888.00 2007-10-19 22:47:14.625 292 12527.58 63.05 55299.93 88888.00 2007-10-19 22:47:14.750 292 -81894.38 136817.90 -137163.4888888.00 2007-10-19 22:47:14.875 292 110214.57 -148377.6016141.62 88888.00 2007-10-19 22:47:15.000 292 12527.60 63.05 55299.93 88888.00 2007-10-19 22:47:15.125 292 12527.62 63.05 55299.90 88888.00 2007-10-19 22:47:15.250 292 12527.60 63.02 55299.88 88888.00 2007-10-19 22:47:15.375 292 12527.62 63.02 55299.90 88888.00 2007-10-19 22:47:15.500 292 12527.65 63.08 55299.90 88888.00 2007-10-19 22:47:15.625 292 12527.62 63.05 55299.93 88888.00 2007-10-19 22:47:15.750 292 -85171.18 136817.90 -135525.0888888.00 2007-10-19 22:47:15.875 292 110201.77 -148390.4016135.23 88888.00 2007-10-19 22:47:16.000 292 12527.45 63.00 55299.95 88888.00 2007-10-19 22:47:16.125 292 12527.42 63.02 55299.95 88888.00 2007-10-19 22:47:16.250 292 12527.45 63.05 55299.97 88888.00 2007-10-19 22:47:16.375 292 12527.50 63.02 55300.00 88888.00 2007-10-19 22:47:16.500 292 12527.52 63.02 55300.03 88888.00 2007-10-19 22:47:16.625 292 12527.50 63.00 55300.00 88888.00 2007-10-19 22:47:16.750 292 -19635.17 136817.90 -133886.7088888.00 2007-10-19 22:47:16.875 292 110208.18 -148390.4016122.42 88888.00 2007-10-19 22:47:17.000 292 12527.52 62.98 55300.00 88888.00 2007-10-19 22:47:17.125 292 12527.55 62.98 55299.97 88888.00 2007-10-19 22:47:17.250 292 12527.55 62.95 55299.95 88888.00 2007-10-19 22:47:17.375 292 12527.50 62.98 55299.97 88888.00 2007-10-19 22:47:17.500 292 12527.48 62.98 55299.97 88888.00 2007-10-19 22:47:17.625 292 12527.45 63.00 55300.00 88888.00 2007-10-19 22:47:17.750 292 -13081.58 136817.90 -132248.2788888.00 2007-10-19 22:47:17.875 292 110201.77 -148422.4016122.42 88888.00 2007-10-19 22:47:18.000 292 12527.55 62.92 55300.03 88888.00 2007-10-19 22:47:18.125 292 12527.58 62.92 55300.03 88888.00 2007-10-19 22:47:18.250 292 12527.55 62.95 55300.00 88888.00 2007-10-19 22:47:18.375 292 12527.60 62.92 55300.03 88888.00 2007-10-19 22:47:18.500 292 12527.65 62.90 55300.03 88888.00 2007-10-19 22:47:18.625 292 12527.55 62.92 55300.03 88888.00 2007-10-19 22:47:18.750 292 -16358.38 136817.90 -130609.8888888.00 2007-10-19 22:47:18.875 292 110208.18 -148403.2016109.62 88888.00 2007-10-19 22:47:19.000 292 12527.58 62.90 55300.00 88888.00 2007-10-19 22:47:19.125 292 12527.60 62.90 55300.00 88888.00 2007-10-19 22:47:19.250 292 12527.62 62.88 55300.00 88888.00 2007-10-19 22:47:19.375 292 12527.62 62.85 55300.03 88888.00 2007-10-19 22:47:19.500 292 12527.50 62.85 55300.05 88888.00 2007-10-19 22:47:19.625 292 12527.45 62.85 55300.03 88888.00 2007-10-19 22:47:19.750 292 -81894.38 136817.90 -128971.4888888.00 2007-10-19 22:47:19.875 292 110201.77 -148403.2016084.02 88888.00 2007-10-19 22:47:20.000 292 12527.52 62.83 55300.00 88888.00 2007-10-19 22:47:20.125 292 12527.55 62.83 55300.00 88888.00 2007-10-19 22:47:20.250 292 12527.55 62.83 55300.00 88888.00 2007-10-19 22:47:20.375 292 12527.52 62.83 55300.00 88888.00 2007-10-19 22:47:20.500 292 12527.48 62.83 55300.03 88888.00 2007-10-19 22:47:20.625 292 12527.50 62.83 55300.03 88888.00 2007-10-19 22:47:20.750 292 -70425.57 136817.90 -127333.0788888.00 2007-10-19 22:47:20.875 292 110201.77 -148416.0016084.02 88888.00 2007-10-19 22:47:21.000 292 12527.50 62.80 55300.00 88888.00 2007-10-19 22:47:21.125 292 12527.50 62.83 55300.03 88888.00 2007-10-19 22:47:21.250 292 12527.38 62.83 55300.03 88888.00 2007-10-19 22:47:21.375 292 12527.30 62.83 55300.03 88888.00 2007-10-19 22:47:21.500 292 12527.38 62.80 55300.05 88888.00 2007-10-19 22:47:21.625 292 12527.40 62.77 55300.07 88888.00 2007-10-19 22:47:21.750 292 -99916.77 136817.90 -125694.6888888.00 2007-10-19 22:47:21.875 292 110201.77 -148422.4016071.23 88888.00 2007-10-19 22:47:22.000 292 12527.45 62.70 55300.03 88888.00 2007-10-19 22:47:22.125 292 12527.48 62.75 55300.05 88888.00 2007-10-19 22:47:22.250 292 12527.50 62.73 55300.05 88888.00 2007-10-19 22:47:22.375 292 12527.50 62.73 55300.05 88888.00 2007-10-19 22:47:22.500 292 12527.48 62.73 55300.05 88888.00 2007-10-19 22:47:22.625 292 12527.50 62.75 55300.05 88888.00 2007-10-19 22:47:22.750 292 -72063.98 136817.90 -124056.3088888.00 2007-10-19 22:47:22.875 292 110208.18 -148396.8016064.83 88888.00 2007-10-19 22:47:23.000 292 12527.48 62.73 55300.10 88888.00 2007-10-19 22:47:23.125 292 12527.42 62.73 55300.07 88888.00 2007-10-19 22:47:23.250 292 12527.45 62.73 55300.07 88888.00 2007-10-19 22:47:23.375 292 12527.48 62.67 55300.10 88888.00 2007-10-19 22:47:23.500 292 12527.48 62.70 55300.12 88888.00 2007-10-19 22:47:23.625 292 12527.38 62.70 55300.12 88888.00 2007-10-19 22:47:23.750 292 -58956.78 136817.90 -122417.9088888.00 2007-10-19 22:47:23.875 292 110208.18 -148441.6016052.02 88888.00 2007-10-19 22:47:24.000 292 12527.38 62.67 55300.15 88888.00 2007-10-19 22:47:24.125 292 12527.38 62.67 55300.12 88888.00 2007-10-19 22:47:24.250 292 12527.30 62.65 55300.12 88888.00 2007-10-19 22:47:24.375 292 12527.30 62.62 55300.12 88888.00 2007-10-19 22:47:24.500 292 12527.30 62.62 55300.15 88888.00 2007-10-19 22:47:24.625 292 12527.30 62.62 55300.15 88888.00 2007-10-19 22:47:24.750 292 -67148.77 136817.90 -120779.4588888.00 2007-10-19 22:47:24.875 292 110208.18 -148435.2016032.83 88888.00 2007-10-19 22:47:25.000 292 12527.35 62.60 55300.18 88888.00 2007-10-19 22:47:25.125 292 12527.33 62.62 55300.20 88888.00 2007-10-19 22:47:25.250 292 12527.27 62.62 55300.22 88888.00 2007-10-19 22:47:25.375 292 12527.27 62.62 55300.18 88888.00 2007-10-19 22:47:25.500 292 12527.35 62.62 55300.18 88888.00 2007-10-19 22:47:25.625 292 12527.38 62.60 55300.18 88888.00 2007-10-19 22:47:25.750 292 -58956.78 136817.90 -119141.0588888.00 2007-10-19 22:47:25.875 292 110208.18 -148441.6016020.02 88888.00 2007-10-19 22:47:26.000 292 12527.30 62.55 55300.15 88888.00 2007-10-19 22:47:26.125 292 12527.35 62.58 55300.18 88888.00 2007-10-19 22:47:26.250 292 12527.35 62.55 55300.18 88888.00 2007-10-19 22:47:26.375 292 12527.30 62.58 55300.18 88888.00 2007-10-19 22:47:26.500 292 12527.33 62.58 55300.18 88888.00 2007-10-19 22:47:26.625 292 12527.30 62.55 55300.18 88888.00 2007-10-19 22:47:26.750 292 -76979.18 136817.90 -117502.6888888.00 2007-10-19 22:47:26.875 292 110208.18 -148454.4016013.62 88888.00 2007-10-19 22:47:27.000 292 12527.30 62.50 55300.20 88888.00 2007-10-19 22:47:27.125 292 12527.35 62.52 55300.18 88888.00 2007-10-19 22:47:27.250 292 12527.38 62.50 55300.15 88888.00 2007-10-19 22:47:27.375 292 12527.45 62.50 55300.15 88888.00 2007-10-19 22:47:27.500 292 12527.40 62.48 55300.15 88888.00 2007-10-19 22:47:27.625 292 12527.35 62.48 55300.15 88888.00 2007-10-19 22:47:27.750 292 -54041.57 136817.90 -115864.2788888.00 2007-10-19 22:47:27.875 292 110201.77 -148435.2015988.02 88888.00 2007-10-19 22:47:28.000 292 12527.33 62.42 55300.20 88888.00 2007-10-19 22:47:28.125 292 12527.35 62.42 55300.18 88888.00 2007-10-19 22:47:28.250 292 12527.38 62.45 55300.20 88888.00 2007-10-19 22:47:28.375 292 12527.38 62.42 55300.20 88888.00 2007-10-19 22:47:28.500 292 12527.40 62.42 55300.20 88888.00 2007-10-19 22:47:28.625 292 12527.40 62.42 55300.18 88888.00 2007-10-19 22:47:28.750 292 -70425.57 136817.90 -114225.8888888.00 2007-10-19 22:47:28.875 292 110201.77 -148435.2015981.62 88888.00 2007-10-19 22:47:29.000 292 12527.33 62.40 55300.22 88888.00 2007-10-19 22:47:29.125 292 12527.30 62.42 55300.22 88888.00 2007-10-19 22:47:29.250 292 12527.33 62.38 55300.20 88888.00 2007-10-19 22:47:29.375 292 12527.35 62.38 55300.18 88888.00 2007-10-19 22:47:29.500 292 12527.33 62.38 55300.18 88888.00 2007-10-19 22:47:29.625 292 12527.33 62.35 55300.18 88888.00 2007-10-19 22:47:29.750 292 -60595.18 136817.90 -112587.4888888.00 2007-10-19 22:47:29.875 292 110208.18 -148441.6015962.42 88888.00 2007-10-19 22:47:30.000 292 12527.20 62.35 55300.22 88888.00 2007-10-19 22:47:30.125 292 12527.25 62.38 55300.22 88888.00 2007-10-19 22:47:30.250 292 12527.33 62.33 55300.22 88888.00 2007-10-19 22:47:30.375 292 12527.30 62.33 55300.22 88888.00 2007-10-19 22:47:30.500 292 12527.25 62.33 55300.22 88888.00 2007-10-19 22:47:30.625 292 12527.20 62.33 55300.25 88888.00 2007-10-19 22:47:30.750 292 -78617.57 136817.90 -110949.1088888.00 2007-10-19 22:47:30.875 292 110208.18 -148473.6015949.62 88888.00 2007-10-19 22:47:31.000 292 12527.20 62.30 55300.28 88888.00 2007-10-19 22:47:31.125 292 12527.25 62.33 55300.25 88888.00 2007-10-19 22:47:31.250 292 12527.27 62.30 55300.25 88888.00 2007-10-19 22:47:31.375 292 12527.25 62.30 55300.25 88888.00 2007-10-19 22:47:31.500 292 12527.23 62.25 55300.28 88888.00 2007-10-19 22:47:31.625 292 12527.23 62.23 55300.28 88888.00 2007-10-19 22:47:31.750 292 -63871.97 136817.90 -109310.6588888.00 2007-10-19 22:47:31.875 292 110214.57 -148473.6015930.42 88888.00 2007-10-19 22:47:32.000 292 12527.12 62.23 55300.28 88888.00 2007-10-19 22:47:32.125 292 12527.17 62.23 55300.28 88888.00 2007-10-19 22:47:32.250 292 12527.17 62.23 55300.25 88888.00 2007-10-19 22:47:32.375 292 12527.15 62.23 55300.25 88888.00 2007-10-19 22:47:32.500 292 12527.08 62.20 55300.28 88888.00 2007-10-19 22:47:32.625 292 12527.05 62.23 55300.28 88888.00 2007-10-19 22:47:32.750 292 -45849.57 136817.90 -107672.2588888.00 2007-10-19 22:47:32.875 292 110195.38 -148505.6015930.42 88888.00 2007-10-19 22:47:33.000 292 12527.00 62.20 55300.30 88888.00 2007-10-19 22:47:33.125 292 12527.05 62.17 55300.28 88888.00 2007-10-19 22:47:33.250 292 12527.05 62.15 55300.28 88888.00 2007-10-19 22:47:33.375 292 12527.08 62.17 55300.30 88888.00 2007-10-19 22:47:33.500 292 12527.12 62.15 55300.32 88888.00 2007-10-19 22:47:33.625 292 12527.10 62.12 55300.32 88888.00 2007-10-19 22:47:33.750 292 -75340.77 136817.90 -106033.8888888.00 2007-10-19 22:47:33.875 292 110208.18 -148524.8015911.23 88888.00 2007-10-19 22:47:34.000 292 12526.98 62.10 55300.30 88888.00 2007-10-19 22:47:34.125 292 12527.02 62.12 55300.32 88888.00 2007-10-19 22:47:34.250 292 12527.02 62.10 55300.30 88888.00 2007-10-19 22:47:34.375 292 12527.02 62.10 55300.32 88888.00 2007-10-19 22:47:34.500 292 12527.02 62.12 55300.35 88888.00 2007-10-19 22:47:34.625 292 12527.05 62.12 55300.35 88888.00 2007-10-19 22:47:34.750 292 -67148.77 136817.90 -104395.4888888.00 2007-10-19 22:47:34.875 292 110214.57 -148524.8015898.42 88888.00 2007-10-19 22:47:35.000 292 12526.95 62.08 55300.32 88888.00 2007-10-19 22:47:35.125 292 12527.02 62.08 55300.30 88888.00 2007-10-19 22:47:35.250 292 12527.00 62.08 55300.30 88888.00 2007-10-19 22:47:35.375 292 12526.98 62.05 55300.30 88888.00 2007-10-19 22:47:35.500 292 12526.92 62.05 55300.30 88888.00 2007-10-19 22:47:35.625 292 12526.88 62.02 55300.32 88888.00 2007-10-19 22:47:35.750 292 136817.90 -102757.07 0.00 88888.00 2007-10-19 22:47:35.875 292 110208.18 -148556.8015879.23 88888.00 2007-10-19 22:47:36.000 292 12526.90 62.05 55300.32 88888.00 2007-10-19 22:47:36.125 292 12526.98 62.02 55300.30 88888.00 2007-10-19 22:47:36.250 292 12527.00 62.00 55300.30 88888.00 2007-10-19 22:47:36.375 292 12527.00 62.00 55300.35 88888.00 2007-10-19 22:47:36.500 292 12526.95 62.00 55300.32 88888.00 2007-10-19 22:47:36.625 292 12526.92 62.00 55300.32 88888.00 2007-10-19 22:47:36.750 292 136817.90 -101118.68 0.00 88888.00 2007-10-19 22:47:36.875 292 110195.38 -148556.8015872.83 88888.00 2007-10-19 22:47:37.000 292 12526.92 61.98 55300.32 88888.00 2007-10-19 22:47:37.125 292 12526.90 62.00 55300.30 88888.00 2007-10-19 22:47:37.250 292 12526.90 61.95 55300.30 88888.00 2007-10-19 22:47:37.375 292 12526.90 61.95 55300.30 88888.00 2007-10-19 22:47:37.500 292 12526.88 61.92 55300.32 88888.00 2007-10-19 22:47:37.625 292 12526.83 61.95 55300.30 88888.00 2007-10-19 22:47:37.750 292 136817.90 -99480.30 0.00 88888.00 2007-10-19 22:47:37.875 292 110208.18 -148582.4015860.02 88888.00 2007-10-19 22:47:38.000 292 12526.83 61.90 55300.35 88888.00 2007-10-19 22:47:38.125 292 12526.80 61.95 55300.35 88888.00 2007-10-19 22:47:38.250 292 12526.77 61.95 55300.30 88888.00 2007-10-19 22:47:38.375 292 12526.77 61.92 55300.32 88888.00 2007-10-19 22:47:38.500 292 12526.83 61.92 55300.35 88888.00 2007-10-19 22:47:38.625 292 12526.83 61.92 55300.32 88888.00 2007-10-19 22:47:38.750 292 136817.90 -97841.88 0.00 88888.00 2007-10-19 22:47:38.875 292 110208.18 -148588.8015853.62 88888.00 2007-10-19 22:47:39.000 292 12526.75 61.88 55300.32 88888.00 2007-10-19 22:47:39.125 292 12526.83 61.88 55300.35 88888.00 2007-10-19 22:47:39.250 292 12526.85 61.85 55300.32 88888.00 2007-10-19 22:47:39.375 292 12526.83 61.88 55300.32 88888.00 2007-10-19 22:47:39.500 292 12526.83 61.90 55300.35 88888.00 2007-10-19 22:47:39.625 292 12526.83 61.85 55300.35 88888.00 2007-10-19 22:47:39.750 292 136817.90 -96203.48 0.00 88888.00 2007-10-19 22:47:39.875 292 110201.77 -148576.0015834.42 88888.00 2007-10-19 22:47:40.000 292 12526.73 61.85 55300.28 88888.00 2007-10-19 22:47:40.125 292 12526.77 61.85 55300.30 88888.00 2007-10-19 22:47:40.250 292 12526.80 61.88 55300.28 88888.00 2007-10-19 22:47:40.375 292 12526.73 61.85 55300.30 88888.00 2007-10-19 22:47:40.500 292 12526.70 61.85 55300.30 88888.00 2007-10-19 22:47:40.625 292 12526.75 61.85 55300.30 88888.00 2007-10-19 22:47:40.750 292 136817.90 -94565.10 0.00 88888.00 2007-10-19 22:47:40.875 292 110201.77 -148582.4015834.42 88888.00 2007-10-19 22:47:41.000 292 12526.83 61.83 55300.32 88888.00 2007-10-19 22:47:41.125 292 12526.80 61.88 55300.30 88888.00 2007-10-19 22:47:41.250 292 12526.77 61.83 55300.30 88888.00 2007-10-19 22:47:41.375 292 12526.73 61.83 55300.32 88888.00 2007-10-19 22:47:41.500 292 12526.73 61.85 55300.35 88888.00 2007-10-19 22:47:41.625 292 12526.75 61.85 55300.32 88888.00 2007-10-19 22:47:41.750 292 136817.90 -92926.73 0.00 88888.00 2007-10-19 22:47:41.875 292 110195.38 -148588.8015828.02 88888.00 2007-10-19 22:47:42.000 292 12526.65 61.80 55300.30 88888.00 2007-10-19 22:47:42.125 292 12526.67 61.83 55300.32 88888.00 2007-10-19 22:47:42.250 292 12526.70 61.83 55300.28 88888.00 2007-10-19 22:47:42.375 292 12526.62 61.80 55300.28 88888.00 2007-10-19 22:47:42.500 292 12526.60 61.80 55300.30 88888.00 2007-10-19 22:47:42.625 292 12526.67 61.80 55300.32 88888.00 2007-10-19 22:47:42.750 292 136817.90 -91288.23 0.00 88888.00 2007-10-19 22:47:42.875 292 110214.57 -148614.4015815.23 88888.00 2007-10-19 22:47:43.000 292 12526.50 61.75 55300.28 88888.00 2007-10-19 22:47:43.125 292 12526.60 61.75 55300.28 88888.00 2007-10-19 22:47:43.250 292 12526.70 61.80 55300.28 88888.00 2007-10-19 22:47:43.375 292 12526.70 61.77 55300.28 88888.00 2007-10-19 22:47:43.500 292 12526.73 61.77 55300.28 88888.00 2007-10-19 22:47:43.625 292 12526.70 61.77 55300.28 88888.00 2007-10-19 22:47:43.750 292 136817.90 -89649.85 0.00 88888.00 2007-10-19 22:47:43.875 292 110208.18 -148608.0015815.23 88888.00 2007-10-19 22:47:44.000 292 12526.62 61.77 55300.25 88888.00 2007-10-19 22:47:44.125 292 12526.58 61.77 55300.25 88888.00 2007-10-19 22:47:44.250 292 12526.52 61.75 55300.28 88888.00 2007-10-19 22:47:44.375 292 12526.55 61.75 55300.28 88888.00 2007-10-19 22:47:44.500 292 12526.60 61.77 55300.25 88888.00 2007-10-19 22:47:44.625 292 12526.55 61.75 55300.28 88888.00 2007-10-19 22:47:44.750 292 136817.90 -88011.48 0.00 88888.00 2007-10-19 22:47:44.875 292 110195.38 -148652.8015802.42 88888.00 2007-10-19 22:47:45.000 292 12526.52 61.75 55300.30 88888.00 2007-10-19 22:47:45.125 292 12526.50 61.75 55300.35 88888.00 2007-10-19 22:47:45.250 292 12526.45 61.75 55300.30 88888.00 2007-10-19 22:47:45.375 292 12526.45 61.75 55300.28 88888.00 2007-10-19 22:47:45.500 292 12526.45 61.75 55300.28 88888.00 2007-10-19 22:47:45.625 292 12526.42 61.77 55300.30 88888.00 2007-10-19 22:47:45.750 292 136817.90 -86373.07 0.00 88888.00 2007-10-19 22:47:45.875 292 110214.57 -148684.8015808.83 88888.00 2007-10-19 22:47:46.000 292 12526.40 61.70 55300.28 88888.00 2007-10-19 22:47:46.125 292 12526.40 61.75 55300.28 88888.00 2007-10-19 22:47:46.250 292 12526.38 61.75 55300.25 88888.00 2007-10-19 22:47:46.375 292 12526.38 61.75 55300.25 88888.00 2007-10-19 22:47:46.500 292 12526.35 61.75 55300.22 88888.00 2007-10-19 22:47:46.625 292 12526.30 61.75 55300.25 88888.00 2007-10-19 22:47:46.750 292 136817.90 -84734.73 0.00 88888.00 2007-10-19 22:47:46.875 292 110201.77 -148704.0015802.42 88888.00 2007-10-19 22:47:47.000 292 12526.25 61.73 55300.28 88888.00 2007-10-19 22:47:47.125 292 12526.27 61.73 55300.28 88888.00 2007-10-19 22:47:47.250 292 12526.27 61.75 55300.25 88888.00 2007-10-19 22:47:47.375 292 12526.33 61.75 55300.25 88888.00 2007-10-19 22:47:47.500 292 12526.30 61.75 55300.25 88888.00 2007-10-19 22:47:47.625 292 12526.17 61.73 55300.22 88888.00 2007-10-19 22:47:47.750 292 136817.90 -83096.25 0.00 88888.00 2007-10-19 22:47:47.875 292 110214.57 -148729.6015802.42 88888.00 2007-10-19 22:47:48.000 292 12526.27 61.75 55300.25 88888.00 2007-10-19 22:47:48.125 292 12526.30 61.75 55300.25 88888.00 2007-10-19 22:47:48.250 292 12526.25 61.73 55300.25 88888.00 2007-10-19 22:47:48.375 292 12526.20 61.73 55300.25 88888.00 2007-10-19 22:47:48.500 292 12526.20 61.75 55300.28 88888.00 2007-10-19 22:47:48.625 292 12526.20 61.75 55300.28 88888.00 2007-10-19 22:47:48.750 292 136817.90 -81457.85 0.00 88888.00 2007-10-19 22:47:48.875 292 110195.38 -148736.0015802.42 88888.00 2007-10-19 22:47:49.000 292 12526.23 61.75 55300.28 88888.00 2007-10-19 22:47:49.125 292 12526.23 61.73 55300.25 88888.00 2007-10-19 22:47:49.250 292 12526.25 61.73 55300.25 88888.00 2007-10-19 22:47:49.375 292 12526.27 61.70 55300.25 88888.00 2007-10-19 22:47:49.500 292 12526.23 61.73 55300.25 88888.00 2007-10-19 22:47:49.625 292 12526.17 61.73 55300.25 88888.00 2007-10-19 22:47:49.750 292 136817.90 -79819.45 0.00 88888.00 2007-10-19 22:47:49.875 292 110208.18 -148755.2015808.83 88888.00 2007-10-19 22:47:50.000 292 12526.08 61.70 55300.22 88888.00 2007-10-19 22:47:50.125 292 12526.12 61.73 55300.22 88888.00 2007-10-19 22:47:50.250 292 12526.10 61.73 55300.25 88888.00 2007-10-19 22:47:50.375 292 12526.08 61.75 55300.25 88888.00 2007-10-19 22:47:50.500 292 12526.10 61.75 55300.22 88888.00 2007-10-19 22:47:50.625 292 12526.10 61.75 55300.22 88888.00 2007-10-19 22:47:50.750 292 136817.90 -78181.05 0.00 88888.00 2007-10-19 22:47:50.875 292 110208.18 -148761.6015802.42 88888.00 2007-10-19 22:47:51.000 292 12526.10 61.75 55300.25 88888.00 2007-10-19 22:47:51.125 292 12526.10 61.77 55300.22 88888.00 2007-10-19 22:47:51.250 292 12526.08 61.75 55300.25 88888.00 2007-10-19 22:47:51.375 292 12526.05 61.75 55300.25 88888.00 2007-10-19 22:47:51.500 292 12526.05 61.75 55300.25 88888.00 2007-10-19 22:47:51.625 292 12526.02 61.75 55300.28 88888.00 2007-10-19 22:47:51.750 292 136817.90 -76542.70 0.00 88888.00 2007-10-19 22:47:51.875 292 110208.18 -148787.2015808.83 88888.00 2007-10-19 22:47:52.000 292 12525.85 61.73 55300.30 88888.00 2007-10-19 22:47:52.125 292 12525.90 61.73 55300.30 88888.00 2007-10-19 22:47:52.250 292 12525.90 61.73 55300.28 88888.00 2007-10-19 22:47:52.375 292 12525.90 61.75 55300.28 88888.00 2007-10-19 22:47:52.500 292 12525.85 61.73 55300.30 88888.00 2007-10-19 22:47:52.625 292 12525.80 61.73 55300.28 88888.00 2007-10-19 22:47:52.750 292 136817.90 -74904.25 0.00 88888.00 2007-10-19 22:47:52.875 292 110208.18 -148832.0015802.42 88888.00 2007-10-19 22:47:53.000 292 12525.75 61.73 55300.28 88888.00 2007-10-19 22:47:53.125 292 12525.83 61.73 55300.28 88888.00 2007-10-19 22:47:53.250 292 12525.85 61.70 55300.25 88888.00 2007-10-19 22:47:53.375 292 12525.83 61.75 55300.22 88888.00 2007-10-19 22:47:53.500 292 12525.83 61.73 55300.22 88888.00 2007-10-19 22:47:53.625 292 12525.83 61.70 55300.25 88888.00 2007-10-19 22:47:53.750 292 136817.90 -73265.88 0.00 88888.00 2007-10-19 22:47:53.875 292 110201.77 -148844.8015802.42 88888.00 2007-10-19 22:47:54.000 292 12525.65 61.70 55300.28 88888.00 2007-10-19 22:47:54.125 292 12525.65 61.70 55300.28 88888.00 2007-10-19 22:47:54.250 292 12525.70 61.70 55300.25 88888.00 2007-10-19 22:47:54.375 292 12525.67 61.67 55300.22 88888.00 2007-10-19 22:47:54.500 292 12525.65 61.70 55300.20 88888.00 2007-10-19 22:47:54.625 292 12525.65 61.70 55300.22 88888.00 2007-10-19 22:47:54.750 292 136817.90 -71627.45 0.00 88888.00 2007-10-19 22:47:54.875 292 110208.18 -148876.8015796.02 88888.00 2007-10-19 22:47:55.000 292 12525.70 61.67 55300.22 88888.00 2007-10-19 22:47:55.125 292 12525.65 61.70 55300.22 88888.00 2007-10-19 22:47:55.250 292 12525.62 61.70 55300.20 88888.00 2007-10-19 22:47:55.375 292 12525.70 61.67 55300.22 88888.00 2007-10-19 22:47:55.500 292 12525.70 61.67 55300.25 88888.00 2007-10-19 22:47:55.625 292 12525.73 61.67 55300.28 88888.00 2007-10-19 22:47:55.750 292 136817.90 -69989.10 0.00 88888.00 2007-10-19 22:47:55.875 292 110201.77 -148870.4015783.23 88888.00 2007-10-19 22:47:56.000 292 12525.55 61.67 55300.25 88888.00 2007-10-19 22:47:56.125 292 12525.58 61.67 55300.25 88888.00 2007-10-19 22:47:56.250 292 12525.65 61.67 55300.22 88888.00 2007-10-19 22:47:56.375 292 12525.60 61.67 55300.20 88888.00 2007-10-19 22:47:56.500 292 12525.58 61.70 55300.20 88888.00 2007-10-19 22:47:56.625 292 12525.60 61.70 55300.20 88888.00 2007-10-19 22:47:56.750 292 136817.90 -68350.68 0.00 88888.00 2007-10-19 22:47:56.875 292 110208.18 -148902.4015789.62 88888.00 2007-10-19 22:47:57.000 292 12525.48 61.70 55300.25 88888.00 2007-10-19 22:47:57.125 292 12525.50 61.70 55300.25 88888.00 2007-10-19 22:47:57.250 292 12525.50 61.70 55300.22 88888.00 2007-10-19 22:47:57.375 292 12525.48 61.70 55300.22 88888.00 2007-10-19 22:47:57.500 292 12525.40 61.67 55300.25 88888.00 2007-10-19 22:47:57.625 292 12525.38 61.67 55300.22 88888.00 2007-10-19 22:47:57.750 292 136817.90 -66712.27 0.00 88888.00 2007-10-19 22:47:57.875 292 110208.18 -148947.2015796.02 88888.00 2007-10-19 22:47:58.000 292 12525.30 61.67 55300.25 88888.00 2007-10-19 22:47:58.125 292 12525.27 61.67 55300.22 88888.00 2007-10-19 22:47:58.250 292 12525.30 61.65 55300.25 88888.00 2007-10-19 22:47:58.375 292 12525.27 61.67 55300.22 88888.00 2007-10-19 22:47:58.500 292 12525.33 61.70 55300.25 88888.00 2007-10-19 22:47:58.625 292 12525.30 61.67 55300.25 88888.00 2007-10-19 22:47:58.750 292 136817.90 -65073.85 0.00 88888.00 2007-10-19 22:47:58.875 292 110201.77 -148953.6015789.62 88888.00 2007-10-19 22:47:59.000 292 12525.38 61.67 55300.22 88888.00 2007-10-19 22:47:59.125 292 12525.27 61.70 55300.20 88888.00 2007-10-19 22:47:59.250 292 12525.20 61.67 55300.20 88888.00 2007-10-19 22:47:59.375 292 12525.17 61.67 55300.20 88888.00 2007-10-19 22:47:59.500 292 12525.10 61.70 55300.20 88888.00 2007-10-19 22:47:59.625 292 12525.12 61.65 55300.22 88888.00 2007-10-19 22:47:59.750 292 136817.90 -63435.47 0.00 88888.00 2007-10-19 22:47:59.875 292 110201.77 -149024.0015783.23 88888.00 2007-10-19 22:48:00.000 292 12525.08 61.67 55300.22 88888.00 2007-10-19 22:48:00.125 292 12525.08 61.65 55300.22 88888.00 2007-10-19 22:48:00.250 292 12525.08 61.67 55300.22 88888.00 2007-10-19 22:48:00.375 292 12525.08 61.65 55300.22 88888.00 2007-10-19 22:48:00.500 292 12525.05 61.67 55300.22 88888.00 2007-10-19 22:48:00.625 292 12525.05 61.67 55300.25 88888.00 2007-10-19 22:48:00.750 292 136817.90 -61797.05 0.00 88888.00 2007-10-19 22:48:00.875 292 110195.38 -149017.6015789.62 88888.00 2007-10-19 22:48:01.000 292 12525.08 61.67 55300.25 88888.00 2007-10-19 22:48:01.125 292 12525.08 61.70 55300.20 88888.00 2007-10-19 22:48:01.250 292 12525.05 61.70 55300.20 88888.00 2007-10-19 22:48:01.375 292 12525.05 61.67 55300.20 88888.00 2007-10-19 22:48:01.500 292 12525.00 61.67 55300.20 88888.00 2007-10-19 22:48:01.625 292 12525.00 61.70 55300.20 88888.00 2007-10-19 22:48:01.750 292 136817.90 -60158.70 0.00 88888.00 2007-10-19 22:48:01.875 292 110214.57 -149043.2015796.02 88888.00 2007-10-19 22:48:02.000 292 12524.92 61.67 55300.20 88888.00 2007-10-19 22:48:02.125 292 12525.00 61.67 55300.20 88888.00 2007-10-19 22:48:02.250 292 12524.95 61.70 55300.22 88888.00 2007-10-19 22:48:02.375 292 12524.90 61.67 55300.22 88888.00 2007-10-19 22:48:02.500 292 12524.90 61.67 55300.20 88888.00 2007-10-19 22:48:02.625 292 12524.92 61.67 55300.18 88888.00 2007-10-19 22:48:02.750 292 136817.90 -58520.30 0.00 88888.00 2007-10-19 22:48:02.875 292 110208.18 -149062.4015789.62 88888.00 2007-10-19 22:48:03.000 292 12524.98 61.65 55300.18 88888.00 2007-10-19 22:48:03.125 292 12524.95 61.65 55300.18 88888.00 2007-10-19 22:48:03.250 292 12524.92 61.67 55300.20 88888.00 2007-10-19 22:48:03.375 292 12524.88 61.67 55300.20 88888.00 2007-10-19 22:48:03.500 292 12524.90 61.67 55300.18 88888.00 2007-10-19 22:48:03.625 292 12524.92 61.65 55300.18 88888.00 2007-10-19 22:48:03.750 292 136817.90 -56881.85 0.00 88888.00 2007-10-19 22:48:03.875 292 110208.18 -149062.4015789.62 88888.00 2007-10-19 22:48:04.000 292 12524.83 61.65 55300.20 88888.00 2007-10-19 22:48:04.125 292 12524.88 61.65 55300.18 88888.00 2007-10-19 22:48:04.250 292 12524.88 61.65 55300.18 88888.00 2007-10-19 22:48:04.375 292 12524.83 61.67 55300.15 88888.00 2007-10-19 22:48:04.500 292 12524.80 61.70 55300.15 88888.00 2007-10-19 22:48:04.625 292 12524.80 61.70 55300.15 88888.00 2007-10-19 22:48:04.750 292 136817.90 -55243.47 0.00 88888.00 2007-10-19 22:48:04.875 292 110195.38 -149088.0015796.02 88888.00 2007-10-19 22:48:05.000 292 12524.83 61.67 55300.15 88888.00 2007-10-19 22:48:05.125 292 12524.80 61.65 55300.10 88888.00 2007-10-19 22:48:05.250 292 12524.70 61.65 55300.10 88888.00 2007-10-19 22:48:05.375 292 12524.67 61.65 55300.12 88888.00 2007-10-19 22:48:05.500 292 12524.67 61.67 55300.12 88888.00 2007-10-19 22:48:05.625 292 12524.67 61.67 55300.15 88888.00 2007-10-19 22:48:05.750 292 136817.90 -53605.07 0.00 88888.00 2007-10-19 22:48:05.875 292 110208.18 -149126.4015789.62 88888.00 2007-10-19 22:48:06.000 292 12524.67 61.67 55300.15 88888.00 2007-10-19 22:48:06.125 292 12524.75 61.67 55300.15 88888.00 2007-10-19 22:48:06.250 292 12524.77 61.65 55300.12 88888.00 2007-10-19 22:48:06.375 292 12524.73 61.65 55300.12 88888.00 2007-10-19 22:48:06.500 292 12524.70 61.65 55300.12 88888.00 2007-10-19 22:48:06.625 292 12524.75 61.65 55300.10 88888.00 2007-10-19 22:48:06.750 292 136817.90 -51966.65 0.00 88888.00 2007-10-19 22:48:06.875 292 110208.18 -149100.8015789.62 88888.00 2007-10-19 22:48:07.000 292 12524.60 61.67 55300.12 88888.00 2007-10-19 22:48:07.125 292 12524.60 61.65 55300.12 88888.00 2007-10-19 22:48:07.250 292 12524.60 61.67 55300.07 88888.00 2007-10-19 22:48:07.375 292 12524.60 61.65 55300.07 88888.00 2007-10-19 22:48:07.500 292 12524.65 61.65 55300.07 88888.00 2007-10-19 22:48:07.625 292 12524.67 61.65 55300.07 88888.00 2007-10-19 22:48:07.750 292 136817.90 -50328.30 0.00 88888.00 2007-10-19 22:48:07.875 292 110201.77 -149113.6015783.23 88888.00 2007-10-19 22:48:08.000 292 12524.65 61.65 55300.10 88888.00 2007-10-19 22:48:08.125 292 12524.67 61.65 55300.07 88888.00 2007-10-19 22:48:08.250 292 12524.70 61.67 55300.05 88888.00 2007-10-19 22:48:08.375 292 12524.65 61.67 55300.07 88888.00 2007-10-19 22:48:08.500 292 12524.65 61.65 55300.07 88888.00 2007-10-19 22:48:08.625 292 12524.65 61.67 55300.10 88888.00 2007-10-19 22:48:08.750 292 136817.90 -48689.93 0.00 88888.00 2007-10-19 22:48:08.875 292 110201.77 -149132.8015783.23 88888.00 2007-10-19 22:48:09.000 292 12524.58 61.62 55300.10 88888.00 2007-10-19 22:48:09.125 292 12524.52 61.62 55300.07 88888.00 2007-10-19 22:48:09.250 292 12524.50 61.65 55300.07 88888.00 2007-10-19 22:48:09.375 292 12524.52 61.65 55300.10 88888.00 2007-10-19 22:48:09.500 292 12524.58 61.62 55300.12 88888.00 2007-10-19 22:48:09.625 292 12524.55 61.62 55300.07 88888.00 2007-10-19 22:48:09.750 292 136817.90 -47051.45 0.00 88888.00 2007-10-19 22:48:09.875 292 110214.57 -149152.0015776.83 88888.00 2007-10-19 22:48:10.000 292 12524.50 61.62 55300.07 88888.00 2007-10-19 22:48:10.125 292 12524.52 61.65 55300.07 88888.00 2007-10-19 22:48:10.250 292 12524.55 61.65 55300.07 88888.00 2007-10-19 22:48:10.375 292 12524.52 61.62 55300.05 88888.00 2007-10-19 22:48:10.500 292 12524.45 61.62 55300.05 88888.00 2007-10-19 22:48:10.625 292 12524.40 61.62 55300.05 88888.00 2007-10-19 22:48:10.750 292 136817.90 -45413.07 0.00 88888.00 2007-10-19 22:48:10.875 292 110201.77 -149196.8015770.42 88888.00 2007-10-19 22:48:11.000 292 12524.45 61.60 55300.05 88888.00 2007-10-19 22:48:11.125 292 12524.52 61.60 55300.05 88888.00 2007-10-19 22:48:11.250 292 12524.48 61.62 55300.05 88888.00 2007-10-19 22:48:11.375 292 12524.42 61.62 55300.03 88888.00 2007-10-19 22:48:11.500 292 12524.42 61.62 55300.05 88888.00 2007-10-19 22:48:11.625 292 12524.45 61.62 55300.05 88888.00 2007-10-19 22:48:11.750 292 136817.90 -43774.68 0.00 88888.00 2007-10-19 22:48:11.875 292 110214.57 -149184.0015776.83 88888.00 2007-10-19 22:48:12.000 292 12524.30 61.62 55300.05 88888.00 2007-10-19 22:48:12.125 292 12524.38 61.60 55300.03 88888.00 2007-10-19 22:48:12.250 292 12524.42 61.60 55300.00 88888.00 2007-10-19 22:48:12.375 292 12524.38 61.58 55299.97 88888.00 2007-10-19 22:48:12.500 292 12524.38 61.58 55299.97 88888.00 2007-10-19 22:48:12.625 292 12524.40 61.58 55299.97 88888.00 2007-10-19 22:48:12.750 292 136817.90 -42136.28 0.00 88888.00 2007-10-19 22:48:12.875 292 110201.77 -149196.8015764.02 88888.00 2007-10-19 22:48:13.000 292 12524.33 61.60 55299.97 88888.00 2007-10-19 22:48:13.125 292 12524.40 61.60 55299.97 88888.00 2007-10-19 22:48:13.250 292 12524.38 61.60 55300.00 88888.00 2007-10-19 22:48:13.375 292 12524.35 61.58 55300.00 88888.00 2007-10-19 22:48:13.500 292 12524.33 61.55 55300.03 88888.00 2007-10-19 22:48:13.625 292 12524.33 61.58 55300.00 88888.00 2007-10-19 22:48:13.750 292 136817.90 -40497.90 0.00 88888.00 2007-10-19 22:48:13.875 292 110208.18 -149222.4015776.83 88888.00 2007-10-19 22:48:14.000 292 12524.17 61.58 55299.97 88888.00 2007-10-19 22:48:14.125 292 12524.27 61.58 55299.97 88888.00 2007-10-19 22:48:14.250 292 12524.30 61.58 55300.00 88888.00 2007-10-19 22:48:14.375 292 12524.25 61.58 55299.97 88888.00 2007-10-19 22:48:14.500 292 12524.27 61.58 55299.97 88888.00 2007-10-19 22:48:14.625 292 12524.38 61.58 55299.97 88888.00 2007-10-19 22:48:14.750 292 136817.90 -38859.47 0.00 88888.00 2007-10-19 22:48:14.875 292 110201.77 -149216.0015757.62 88888.00 2007-10-19 22:48:15.000 292 12524.15 61.55 55299.93 88888.00 2007-10-19 22:48:15.125 292 12524.20 61.58 55299.97 88888.00 2007-10-19 22:48:15.250 292 12524.15 61.58 55299.97 88888.00 2007-10-19 22:48:15.375 292 12524.10 61.58 55299.97 88888.00 2007-10-19 22:48:15.500 292 12524.05 61.58 55299.95 88888.00 2007-10-19 22:48:15.625 292 12524.05 61.55 55299.95 88888.00 2007-10-19 22:48:15.750 292 136817.90 -37221.07 0.00 88888.00 2007-10-19 22:48:15.875 292 110208.18 -149267.2015751.23 88888.00 2007-10-19 22:48:16.000 292 12524.08 61.52 55299.95 88888.00 2007-10-19 22:48:16.125 292 12524.12 61.58 55299.95 88888.00 2007-10-19 22:48:16.250 292 12524.10 61.58 55299.93 88888.00 2007-10-19 22:48:16.375 292 12524.10 61.58 55299.95 88888.00 2007-10-19 22:48:16.500 292 12524.10 61.55 55299.95 88888.00 2007-10-19 22:48:16.625 292 12524.08 61.52 55299.95 88888.00 2007-10-19 22:48:16.750 292 136817.90 -35582.68 0.00 88888.00 2007-10-19 22:48:16.875 292 110201.77 -149286.4015744.83 88888.00 2007-10-19 22:48:17.000 292 12524.00 61.55 55299.95 88888.00 2007-10-19 22:48:17.125 292 12524.02 61.55 55299.95 88888.00 2007-10-19 22:48:17.250 292 12524.02 61.50 55299.95 88888.00 2007-10-19 22:48:17.375 292 12524.02 61.52 55299.95 88888.00 2007-10-19 22:48:17.500 292 12524.00 61.50 55299.95 88888.00 2007-10-19 22:48:17.625 292 12524.05 61.52 55299.97 88888.00 2007-10-19 22:48:17.750 292 136817.90 -33944.25 0.00 88888.00 2007-10-19 22:48:17.875 292 110201.77 -149286.4015744.83 88888.00 2007-10-19 22:48:18.000 292 12523.92 61.52 55299.95 88888.00 2007-10-19 22:48:18.125 292 12523.92 61.55 55299.93 88888.00 2007-10-19 22:48:18.250 292 12523.92 61.55 55299.95 88888.00 2007-10-19 22:48:18.375 292 12523.92 61.55 55299.95 88888.00 2007-10-19 22:48:18.500 292 12523.95 61.52 55299.95 88888.00 2007-10-19 22:48:18.625 292 12523.95 61.50 55299.95 88888.00 2007-10-19 22:48:18.750 292 136817.90 -32305.85 0.00 88888.00 2007-10-19 22:48:18.875 292 110201.77 -149324.8015751.23 88888.00 2007-10-19 22:48:19.000 292 12523.83 61.52 55299.97 88888.00 2007-10-19 22:48:19.125 292 12523.80 61.52 55300.00 88888.00 2007-10-19 22:48:19.250 292 12523.80 61.52 55300.00 88888.00 2007-10-19 22:48:19.375 292 12523.75 61.52 55300.00 88888.00 2007-10-19 22:48:19.500 292 12523.75 61.52 55300.00 88888.00 2007-10-19 22:48:19.625 292 12523.77 61.50 55299.97 88888.00 2007-10-19 22:48:19.750 292 136817.90 -30667.47 0.00 88888.00 2007-10-19 22:48:19.875 292 110201.77 -149350.4015744.83 88888.00 2007-10-19 22:48:20.000 292 12523.83 61.50 55300.00 88888.00 2007-10-19 22:48:20.125 292 12523.83 61.50 55299.97 88888.00 2007-10-19 22:48:20.250 292 12523.80 61.50 55299.97 88888.00 2007-10-19 22:48:20.375 292 12523.83 61.50 55300.00 88888.00 2007-10-19 22:48:20.500 292 12523.75 61.50 55300.00 88888.00 2007-10-19 22:48:20.625 292 12523.73 61.50 55300.00 88888.00 2007-10-19 22:48:20.750 292 136817.90 -29029.12 0.00 88888.00 2007-10-19 22:48:20.875 292 110195.38 -149350.4015744.83 88888.00 2007-10-19 22:48:21.000 292 12523.70 61.50 55299.97 88888.00 2007-10-19 22:48:21.125 292 12523.67 61.52 55300.03 88888.00 2007-10-19 22:48:21.250 292 12523.65 61.50 55300.03 88888.00 2007-10-19 22:48:21.375 292 12523.67 61.48 55300.03 88888.00 2007-10-19 22:48:21.500 292 12523.65 61.48 55300.00 88888.00 2007-10-19 22:48:21.625 292 12523.62 61.50 55300.00 88888.00 2007-10-19 22:48:21.750 292 136817.90 -27390.67 0.00 88888.00 2007-10-19 22:48:21.875 292 110201.77 -149401.6015738.42 88888.00 2007-10-19 22:48:22.000 292 12523.52 61.48 55299.97 88888.00 2007-10-19 22:48:22.125 292 12523.55 61.50 55299.97 88888.00 2007-10-19 22:48:22.250 292 12523.60 61.50 55299.97 88888.00 2007-10-19 22:48:22.375 292 12523.62 61.50 55299.97 88888.00 2007-10-19 22:48:22.500 292 12523.52 61.50 55300.00 88888.00 2007-10-19 22:48:22.625 292 12523.50 61.50 55300.00 88888.00 2007-10-19 22:48:22.750 292 136817.90 -25752.28 0.00 88888.00 2007-10-19 22:48:22.875 292 110208.18 -149420.8015744.83 88888.00 2007-10-19 22:48:23.000 292 12523.58 61.48 55299.97 88888.00 2007-10-19 22:48:23.125 292 12523.55 61.48 55299.97 88888.00 2007-10-19 22:48:23.250 292 12523.52 61.50 55299.97 88888.00 2007-10-19 22:48:23.375 292 12523.58 61.50 55299.97 88888.00 2007-10-19 22:48:23.500 292 12523.62 61.50 55299.95 88888.00 2007-10-19 22:48:23.625 292 12523.65 61.48 55299.95 88888.00 2007-10-19 22:48:23.750 292 136817.90 -24113.90 0.00 88888.00 2007-10-19 22:48:23.875 292 110201.77 -149395.2015738.42 88888.00 2007-10-19 22:48:24.000 292 12523.52 61.48 55299.90 88888.00 2007-10-19 22:48:24.125 292 12523.58 61.48 55299.90 88888.00 2007-10-19 22:48:24.250 292 12523.58 61.50 55299.93 88888.00 2007-10-19 22:48:24.375 292 12523.52 61.48 55299.95 88888.00 2007-10-19 22:48:24.500 292 12523.48 61.50 55299.95 88888.00 2007-10-19 22:48:24.625 292 12523.50 61.50 55299.97 88888.00 2007-10-19 22:48:24.750 292 136817.90 -22475.55 0.00 88888.00 2007-10-19 22:48:24.875 292 110201.77 -149408.0015738.42 88888.00 2007-10-19 22:48:25.000 292 12523.45 61.45 55299.95 88888.00 2007-10-19 22:48:25.125 292 12523.48 61.48 55299.97 88888.00 2007-10-19 22:48:25.250 292 12523.45 61.50 55299.95 88888.00 2007-10-19 22:48:25.375 292 12523.40 61.50 55299.93 88888.00 2007-10-19 22:48:25.500 292 12523.42 61.50 55299.95 88888.00 2007-10-19 22:48:25.625 292 12523.42 61.52 55299.93 88888.00 2007-10-19 22:48:25.750 292 136817.90 -20837.10 0.00 88888.00 2007-10-19 22:48:25.875 292 110195.38 -149459.2015744.83 88888.00 2007-10-19 22:48:26.000 292 12523.30 61.48 55299.93 88888.00 2007-10-19 22:48:26.125 292 12523.30 61.50 55299.93 88888.00 2007-10-19 22:48:26.250 292 12523.27 61.50 55299.93 88888.00 2007-10-19 22:48:26.375 292 12523.27 61.48 55299.90 88888.00 2007-10-19 22:48:26.500 292 12523.30 61.50 55299.93 88888.00 2007-10-19 22:48:26.625 292 12523.27 61.50 55299.93 88888.00 2007-10-19 22:48:26.750 292 136817.90 -19198.67 0.00 88888.00 2007-10-19 22:48:26.875 292 110195.38 -149491.2015744.83 88888.00 2007-10-19 22:48:27.000 292 12523.27 61.52 55299.93 88888.00 2007-10-19 22:48:27.125 292 12523.27 61.50 55299.88 88888.00 2007-10-19 22:48:27.250 292 12523.23 61.48 55299.85 88888.00 2007-10-19 22:48:27.375 292 12523.20 61.48 55299.90 88888.00 2007-10-19 22:48:27.500 292 12523.17 61.48 55299.93 88888.00 2007-10-19 22:48:27.625 292 12523.20 61.50 55299.93 88888.00 2007-10-19 22:48:27.750 292 -31103.97 136817.90 -17560.28 88888.00 2007-10-19 22:48:27.875 292 110208.18 -149491.2015738.42 88888.00 2007-10-19 22:48:28.000 292 12523.17 61.50 55299.95 88888.00 2007-10-19 22:48:28.125 292 12523.15 61.50 55299.93 88888.00 2007-10-19 22:48:28.250 292 12523.15 61.50 55299.93 88888.00 2007-10-19 22:48:28.375 292 12523.17 61.50 55299.95 88888.00 2007-10-19 22:48:28.500 292 12523.20 61.50 55299.95 88888.00 2007-10-19 22:48:28.625 292 12523.23 61.50 55299.93 88888.00 2007-10-19 22:48:28.750 292 136817.90 -15921.88 0.00 88888.00 2007-10-19 22:48:28.875 292 110208.18 -149504.0015744.83 88888.00 2007-10-19 22:48:29.000 292 12523.20 61.50 55299.95 88888.00 2007-10-19 22:48:29.125 292 12523.27 61.52 55299.95 88888.00 2007-10-19 22:48:29.250 292 12523.27 61.55 55299.93 88888.00 2007-10-19 22:48:29.375 292 12523.27 61.52 55299.95 88888.00 2007-10-19 22:48:29.500 292 12523.20 61.55 55299.95 88888.00 2007-10-19 22:48:29.625 292 12523.17 61.52 55299.95 88888.00 2007-10-19 22:48:29.750 292 136817.90 -14283.48 0.00 88888.00 2007-10-19 22:48:29.875 292 110208.18 -149523.2015751.23 88888.00 2007-10-19 22:48:30.000 292 12523.08 61.55 55299.95 88888.00 2007-10-19 22:48:30.125 292 12523.17 61.55 55299.95 88888.00 2007-10-19 22:48:30.250 292 12523.17 61.55 55299.93 88888.00 2007-10-19 22:48:30.375 292 12523.20 61.55 55299.93 88888.00 2007-10-19 22:48:30.500 292 12523.23 61.55 55299.93 88888.00 2007-10-19 22:48:30.625 292 12523.23 61.55 55299.90 88888.00 2007-10-19 22:48:30.750 292 -29465.58 136817.90 -12645.08 88888.00 2007-10-19 22:48:30.875 292 110201.77 -149504.0015757.62 88888.00 2007-10-19 22:48:31.000 292 12523.15 61.58 55299.90 88888.00 2007-10-19 22:48:31.125 292 12523.12 61.58 55299.90 88888.00 2007-10-19 22:48:31.250 292 12523.10 61.58 55299.90 88888.00 2007-10-19 22:48:31.375 292 12523.10 61.58 55299.93 88888.00 2007-10-19 22:48:31.500 292 12523.17 61.58 55299.93 88888.00 2007-10-19 22:48:31.625 292 12523.23 61.58 55299.93 88888.00 2007-10-19 22:48:31.750 292 136817.90 -11006.67 0.00 88888.00 2007-10-19 22:48:31.875 292 110201.77 -149510.4015757.62 88888.00 2007-10-19 22:48:32.000 292 12523.08 61.60 55299.95 88888.00 2007-10-19 22:48:32.125 292 12523.15 61.60 55299.95 88888.00 2007-10-19 22:48:32.250 292 12523.15 61.60 55299.93 88888.00 2007-10-19 22:48:32.375 292 12523.12 61.60 55299.93 88888.00 2007-10-19 22:48:32.500 292 12523.15 61.60 55299.95 88888.00 2007-10-19 22:48:32.625 292 12523.17 61.60 55299.93 88888.00 2007-10-19 22:48:32.750 292 136817.90 -9368.27 0.00 88888.00 2007-10-19 22:48:32.875 292 110214.57 -149529.6015770.42 88888.00 2007-10-19 22:48:33.000 292 12523.05 61.58 55299.90 88888.00 2007-10-19 22:48:33.125 292 12523.12 61.60 55299.90 88888.00 2007-10-19 22:48:33.250 292 12523.12 61.60 55299.90 88888.00 2007-10-19 22:48:33.375 292 12523.10 61.60 55299.90 88888.00 2007-10-19 22:48:33.500 292 12523.02 61.60 55299.88 88888.00 2007-10-19 22:48:33.625 292 12523.02 61.60 55299.88 88888.00 2007-10-19 22:48:33.750 292 136817.90 -7729.88 0.00 88888.00 2007-10-19 22:48:33.875 292 110201.77 -149542.4015770.42 88888.00 2007-10-19 22:48:34.000 292 12522.98 61.60 55299.95 88888.00 2007-10-19 22:48:34.125 292 12522.98 61.65 55299.93 88888.00 2007-10-19 22:48:34.250 292 12522.98 61.62 55299.90 88888.00 2007-10-19 22:48:34.375 292 12523.05 61.62 55299.88 88888.00 2007-10-19 22:48:34.500 292 12523.10 61.62 55299.93 88888.00 2007-10-19 22:48:34.625 292 12523.05 61.65 55299.93 88888.00 2007-10-19 22:48:34.750 292 136817.90 -6091.48 0.00 88888.00 2007-10-19 22:48:34.875 292 110201.77 -149542.4015783.23 88888.00 2007-10-19 22:48:35.000 292 12523.08 61.65 55299.95 88888.00 2007-10-19 22:48:35.125 292 12523.12 61.65 55299.95 88888.00 2007-10-19 22:48:35.250 292 12523.12 61.65 55299.93 88888.00 2007-10-19 22:48:35.375 292 12523.08 61.67 55299.93 88888.00 2007-10-19 22:48:35.500 292 12523.02 61.65 55299.90 88888.00 2007-10-19 22:48:35.625 292 12523.00 61.65 55299.88 88888.00 2007-10-19 22:48:35.750 292 136817.90 -4453.05 0.00 88888.00 2007-10-19 22:48:35.875 292 110214.57 -149529.6015776.83 88888.00 2007-10-19 22:48:36.000 292 12523.08 61.62 55299.93 88888.00 2007-10-19 22:48:36.125 292 12523.08 61.65 55299.90 88888.00 2007-10-19 22:48:36.250 292 12523.08 61.67 55299.90 88888.00 2007-10-19 22:48:36.375 292 12523.08 61.65 55299.93 88888.00 2007-10-19 22:48:36.500 292 12523.10 61.65 55299.93 88888.00 2007-10-19 22:48:36.625 292 12523.10 61.67 55299.93 88888.00 2007-10-19 22:48:36.750 292 136817.90 -2814.70 0.00 88888.00 2007-10-19 22:48:36.875 292 110201.77 -149529.6015789.62 88888.00 2007-10-19 22:48:37.000 292 12523.08 61.70 55299.95 88888.00 2007-10-19 22:48:37.125 292 12523.15 61.70 55299.97 88888.00 2007-10-19 22:48:37.250 292 12523.12 61.70 55299.97 88888.00 2007-10-19 22:48:37.375 292 12523.12 61.70 55299.97 88888.00 2007-10-19 22:48:37.500 292 12523.17 61.70 55299.95 88888.00 2007-10-19 22:48:37.625 292 12523.23 61.73 55299.97 88888.00 2007-10-19 22:48:37.750 292 -45849.57 136817.90 -1176.28 88888.00 2007-10-19 22:48:37.875 292 110208.18 -149491.2015802.42 88888.00 2007-10-19 22:48:38.000 292 12523.23 61.73 55299.90 88888.00 2007-10-19 22:48:38.125 292 12523.17 61.70 55299.90 88888.00 2007-10-19 22:48:38.250 292 12523.15 61.70 55299.93 88888.00 2007-10-19 22:48:38.375 292 12523.15 61.75 55299.93 88888.00 2007-10-19 22:48:38.500 292 12523.12 61.73 55299.93 88888.00 2007-10-19 22:48:38.625 292 12523.12 61.73 55299.95 88888.00 2007-10-19 22:48:38.750 292 -42572.78 136817.90 462.15 88888.00 2007-10-19 22:48:38.875 292 110208.18 -149510.4015796.02 88888.00 2007-10-19 22:48:39.000 292 12523.15 61.70 55299.95 88888.00 2007-10-19 22:48:39.125 292 12523.15 61.73 55299.93 88888.00 2007-10-19 22:48:39.250 292 12523.10 61.73 55299.93 88888.00 2007-10-19 22:48:39.375 292 12523.08 61.70 55299.93 88888.00 2007-10-19 22:48:39.500 292 12523.08 61.73 55299.93 88888.00 2007-10-19 22:48:39.625 292 12523.10 61.73 55299.93 88888.00 2007-10-19 22:48:39.750 292 168780.83 136817.90 2100.53 88888.00 2007-10-19 22:48:39.875 292 110208.18 -149542.4015802.42 88888.00 2007-10-19 22:48:40.000 292 12523.12 61.73 55299.93 88888.00 2007-10-19 22:48:40.125 292 12523.17 61.73 55299.95 88888.00 2007-10-19 22:48:40.250 292 12523.17 61.75 55299.97 88888.00 2007-10-19 22:48:40.375 292 12523.12 61.73 55299.95 88888.00 2007-10-19 22:48:40.500 292 12523.15 61.73 55299.95 88888.00 2007-10-19 22:48:40.625 292 12523.15 61.73 55299.95 88888.00 2007-10-19 22:48:40.750 292 167142.42 136817.90 3738.90 88888.00 2007-10-19 22:48:40.875 292 110201.77 -149529.6015802.42 88888.00 2007-10-19 22:48:41.000 292 12523.12 61.73 55299.97 88888.00 2007-10-19 22:48:41.125 292 12523.15 61.73 55299.97 88888.00 2007-10-19 22:48:41.250 292 12523.15 61.73 55299.97 88888.00 2007-10-19 22:48:41.375 292 12523.12 61.73 55299.97 88888.00 2007-10-19 22:48:41.500 292 12523.12 61.75 55299.97 88888.00 2007-10-19 22:48:41.625 292 12523.15 61.75 55299.97 88888.00 2007-10-19 22:48:41.750 292 162227.23 136817.90 5377.30 88888.00 2007-10-19 22:48:41.875 292 110195.38 -149516.8015808.83 88888.00 2007-10-19 22:48:42.000 292 12523.17 61.73 55299.97 88888.00 2007-10-19 22:48:42.125 292 12523.20 61.70 55300.00 88888.00 2007-10-19 22:48:42.250 292 12523.17 61.70 55299.97 88888.00 2007-10-19 22:48:42.375 292 12523.17 61.67 55299.97 88888.00 2007-10-19 22:48:42.500 292 12523.23 61.67 55299.97 88888.00 2007-10-19 22:48:42.625 292 12523.25 61.70 55299.95 88888.00 2007-10-19 22:48:42.750 292 154035.23 136817.90 7015.73 88888.00 2007-10-19 22:48:42.875 292 110208.18 -149484.8015796.02 88888.00 2007-10-19 22:48:43.000 292 12523.25 61.73 55299.97 88888.00 2007-10-19 22:48:43.125 292 12523.23 61.73 55299.97 88888.00 2007-10-19 22:48:43.250 292 12523.23 61.67 55299.95 88888.00 2007-10-19 22:48:43.375 292 12523.20 61.70 55299.95 88888.00 2007-10-19 22:48:43.500 292 12523.20 61.73 55299.95 88888.00 2007-10-19 22:48:43.625 292 12523.20 61.70 55299.95 88888.00 2007-10-19 22:48:43.750 292 163865.62 136817.90 8654.12 88888.00 2007-10-19 22:48:43.875 292 110201.77 -149504.0015796.02 88888.00 2007-10-19 22:48:44.000 292 12523.17 61.70 55299.97 88888.00 2007-10-19 22:48:44.125 292 12523.17 61.70 55299.97 88888.00 2007-10-19 22:48:44.250 292 12523.17 61.70 55300.00 88888.00 2007-10-19 22:48:44.375 292 12523.20 61.70 55299.97 88888.00 2007-10-19 22:48:44.500 292 12523.20 61.70 55300.00 88888.00 2007-10-19 22:48:44.625 292 12523.15 61.73 55299.97 88888.00 2007-10-19 22:48:44.750 292 168780.83 136817.90 10292.52 88888.00 2007-10-19 22:48:44.875 292 110201.77 -149523.2015796.02 88888.00 2007-10-19 22:48:45.000 292 12523.20 61.65 55299.95 88888.00 2007-10-19 22:48:45.125 292 12523.25 61.67 55299.97 88888.00 2007-10-19 22:48:45.250 292 12523.23 61.65 55299.95 88888.00 2007-10-19 22:48:45.375 292 12523.25 61.62 55299.97 88888.00 2007-10-19 22:48:45.500 292 12523.27 61.62 55300.00 88888.00 2007-10-19 22:48:45.625 292 12523.27 61.65 55300.03 88888.00 2007-10-19 22:48:45.750 292 158950.42 136817.90 11930.90 88888.00 2007-10-19 22:48:45.875 292 110195.38 -149478.4015783.23 88888.00 2007-10-19 22:48:46.000 292 12523.25 61.65 55300.00 88888.00 2007-10-19 22:48:46.125 292 12523.30 61.65 55300.00 88888.00 2007-10-19 22:48:46.250 292 12523.33 61.62 55300.00 88888.00 2007-10-19 22:48:46.375 292 12523.25 61.62 55300.00 88888.00 2007-10-19 22:48:46.500 292 12523.25 61.62 55299.97 88888.00 2007-10-19 22:48:46.625 292 12523.27 61.65 55299.97 88888.00 2007-10-19 22:48:46.750 292 167142.42 136817.90 13569.30 88888.00 2007-10-19 22:48:46.875 292 110208.18 -149478.4015770.42 88888.00 2007-10-19 22:48:47.000 292 12523.30 61.65 55299.97 88888.00 2007-10-19 22:48:47.125 292 12523.38 61.62 55300.00 88888.00 2007-10-19 22:48:47.250 292 12523.38 61.62 55299.97 88888.00 2007-10-19 22:48:47.375 292 12523.30 61.60 55300.00 88888.00 2007-10-19 22:48:47.500 292 12523.33 61.60 55300.00 88888.00 2007-10-19 22:48:47.625 292 12523.30 61.60 55299.97 88888.00 2007-10-19 22:48:47.750 292 180249.62 136817.90 15207.73 88888.00 2007-10-19 22:48:47.875 292 110201.77 -149465.6015776.83 88888.00 2007-10-19 22:48:48.000 292 12523.35 61.60 55300.03 88888.00 2007-10-19 22:48:48.125 292 12523.35 61.62 55299.97 88888.00 2007-10-19 22:48:48.250 292 12523.40 61.60 55300.00 88888.00 2007-10-19 22:48:48.375 292 12523.38 61.60 55299.97 88888.00 2007-10-19 22:48:48.500 292 12523.33 61.60 55299.97 88888.00 2007-10-19 22:48:48.625 292 12523.30 61.60 55299.97 88888.00 2007-10-19 22:48:48.750 292 149120.02 136817.90 16846.12 88888.00 2007-10-19 22:48:48.875 292 110208.18 -149465.6015770.42 88888.00 2007-10-19 22:48:49.000 292 12523.33 61.55 55300.00 88888.00 2007-10-19 22:48:49.125 292 12523.27 61.58 55299.97 88888.00 2007-10-19 22:48:49.250 292 12523.33 61.55 55299.97 88888.00 2007-10-19 22:48:49.375 292 12523.40 61.55 55300.03 88888.00 2007-10-19 22:48:49.500 292 12523.38 61.55 55300.03 88888.00 2007-10-19 22:48:49.625 292 12523.38 61.55 55300.03 88888.00 2007-10-19 22:48:49.750 292 149120.02 136817.90 18484.50 88888.00 2007-10-19 22:48:49.875 292 110214.57 -149452.8015757.62 88888.00 2007-10-19 22:48:50.000 292 12523.42 61.52 55300.05 88888.00 2007-10-19 22:48:50.125 292 12523.48 61.52 55300.05 88888.00 2007-10-19 22:48:50.250 292 12523.42 61.55 55300.05 88888.00 2007-10-19 22:48:50.375 292 12523.42 61.55 55300.07 88888.00 2007-10-19 22:48:50.500 292 12523.52 61.55 55300.05 88888.00 2007-10-19 22:48:50.625 292 12523.42 61.55 55300.05 88888.00 2007-10-19 22:48:50.750 292 167142.42 136817.90 20122.92 88888.00 2007-10-19 22:48:50.875 292 110214.57 -149472.0015757.62 88888.00 2007-10-19 22:48:51.000 292 12523.40 61.52 55300.03 88888.00 2007-10-19 22:48:51.125 292 12523.42 61.55 55300.03 88888.00 2007-10-19 22:48:51.250 292 12523.42 61.52 55300.03 88888.00 2007-10-19 22:48:51.375 292 12523.38 61.50 55300.05 88888.00 2007-10-19 22:48:51.500 292 12523.35 61.52 55300.05 88888.00 2007-10-19 22:48:51.625 292 12523.35 61.50 55300.03 88888.00 2007-10-19 22:48:51.750 292 163865.62 136817.90 21761.28 88888.00 2007-10-19 22:48:51.875 292 110201.77 -149459.2015744.83 88888.00 2007-10-19 22:48:52.000 292 12523.40 61.50 55300.07 88888.00 2007-10-19 22:48:52.125 292 12523.38 61.50 55300.07 88888.00 2007-10-19 22:48:52.250 292 12523.33 61.48 55300.07 88888.00 2007-10-19 22:48:52.375 292 12523.35 61.48 55300.07 88888.00 2007-10-19 22:48:52.500 292 12523.40 61.48 55300.07 88888.00 2007-10-19 22:48:52.625 292 12523.42 61.50 55300.07 88888.00 2007-10-19 22:48:52.750 292 178611.23 136817.90 23399.70 88888.00 2007-10-19 22:48:52.875 292 110195.38 -149446.4015738.42 88888.00 2007-10-19 22:48:53.000 292 12523.42 61.45 55300.03 88888.00 2007-10-19 22:48:53.125 292 12523.48 61.45 55300.05 88888.00 2007-10-19 22:48:53.250 292 12523.45 61.45 55300.05 88888.00 2007-10-19 22:48:53.375 292 12523.45 61.45 55300.05 88888.00 2007-10-19 22:48:53.500 292 12523.45 61.45 55300.05 88888.00 2007-10-19 22:48:53.625 292 12523.45 61.42 55300.03 88888.00 2007-10-19 22:48:53.750 292 158950.42 136817.90 25038.15 88888.00 2007-10-19 22:48:53.875 292 110208.18 -149427.2015725.62 88888.00 2007-10-19 22:48:54.000 292 12523.42 61.45 55300.07 88888.00 2007-10-19 22:48:54.125 292 12523.45 61.48 55300.07 88888.00 2007-10-19 22:48:54.250 292 12523.45 61.45 55300.07 88888.00 2007-10-19 22:48:54.375 292 12523.45 61.45 55300.05 88888.00 2007-10-19 22:48:54.500 292 12523.52 61.42 55300.05 88888.00 2007-10-19 22:48:54.625 292 12523.50 61.42 55300.07 88888.00 2007-10-19 22:48:54.750 292 172057.62 136817.90 26676.55 88888.00 2007-10-19 22:48:54.875 292 110208.18 -149427.2015725.62 88888.00 2007-10-19 22:48:55.000 292 12523.40 61.42 55300.07 88888.00 2007-10-19 22:48:55.125 292 12523.42 61.42 55300.05 88888.00 2007-10-19 22:48:55.250 292 12523.45 61.42 55300.05 88888.00 2007-10-19 22:48:55.375 292 12523.52 61.42 55300.07 88888.00 2007-10-19 22:48:55.500 292 12523.58 61.40 55300.07 88888.00 2007-10-19 22:48:55.625 292 12523.52 61.40 55300.07 88888.00 2007-10-19 22:48:55.750 292 191718.42 136817.90 28314.92 88888.00 2007-10-19 22:48:55.875 292 110195.38 -149420.8015719.23 88888.00 2007-10-19 22:48:56.000 292 12523.55 61.40 55300.10 88888.00 2007-10-19 22:48:56.125 292 12523.60 61.40 55300.10 88888.00 2007-10-19 22:48:56.250 292 12523.58 61.40 55300.07 88888.00 2007-10-19 22:48:56.375 292 12523.55 61.38 55300.07 88888.00 2007-10-19 22:48:56.500 292 12523.55 61.38 55300.12 88888.00 2007-10-19 22:48:56.625 292 12523.58 61.40 55300.15 88888.00 2007-10-19 22:48:56.750 292 176972.83 136817.90 29953.33 88888.00 2007-10-19 22:48:56.875 292 110201.77 -149420.8015712.83 88888.00 2007-10-19 22:48:57.000 292 12523.55 61.35 55300.15 88888.00 2007-10-19 22:48:57.125 292 12523.58 61.35 55300.12 88888.00 2007-10-19 22:48:57.250 292 12523.55 61.35 55300.10 88888.00 2007-10-19 22:48:57.375 292 12523.55 61.35 55300.10 88888.00 2007-10-19 22:48:57.500 292 12523.55 61.35 55300.10 88888.00 2007-10-19 22:48:57.625 292 12523.55 61.35 55300.10 88888.00 2007-10-19 22:48:57.750 292 188441.62 136817.90 31591.72 88888.00 2007-10-19 22:48:57.875 292 110208.18 -149414.4015712.83 88888.00 2007-10-19 22:48:58.000 292 12523.58 61.33 55300.15 88888.00 2007-10-19 22:48:58.125 292 12523.60 61.33 55300.15 88888.00 2007-10-19 22:48:58.250 292 12523.65 61.35 55300.15 88888.00 2007-10-19 22:48:58.375 292 12523.67 61.35 55300.15 88888.00 2007-10-19 22:48:58.500 292 12523.65 61.35 55300.15 88888.00 2007-10-19 22:48:58.625 292 12523.62 61.33 55300.12 88888.00 2007-10-19 22:48:58.750 292 191718.42 136817.90 33230.10 88888.00 2007-10-19 22:48:58.875 292 110201.77 -149408.0015700.02 88888.00 2007-10-19 22:48:59.000 292 12523.58 61.30 55300.15 88888.00 2007-10-19 22:48:59.125 292 12523.60 61.33 55300.12 88888.00 2007-10-19 22:48:59.250 292 12523.58 61.35 55300.12 88888.00 2007-10-19 22:48:59.375 292 12523.55 61.35 55300.12 88888.00 2007-10-19 22:48:59.500 292 12523.58 61.35 55300.12 88888.00 2007-10-19 22:48:59.625 292 12523.62 61.35 55300.15 88888.00 2007-10-19 22:48:59.750 292 191718.42 136817.90 34868.53 88888.00 2007-10-19 22:48:59.875 292 110214.57 -149388.8015706.42 88888.00 2007-10-19 22:49:00.000 292 12523.60 61.30 55300.18 88888.00 2007-10-19 22:49:00.125 292 12523.60 61.30 55300.18 88888.00 2007-10-19 22:49:00.250 292 12523.58 61.33 55300.18 88888.00 2007-10-19 22:49:00.375 292 12523.55 61.30 55300.20 88888.00 2007-10-19 22:49:00.500 292 12523.52 61.30 55300.20 88888.00 2007-10-19 22:49:00.625 292 12523.58 61.30 55300.18 88888.00 2007-10-19 22:49:00.750 292 183526.42 136817.90 36506.88 88888.00 2007-10-19 22:49:00.875 292 110195.38 -149408.0015693.62 88888.00 2007-10-19 22:49:01.000 292 12523.58 61.30 55300.20 88888.00 2007-10-19 22:49:01.125 292 12523.65 61.30 55300.20 88888.00 2007-10-19 22:49:01.250 292 12523.65 61.33 55300.18 88888.00 2007-10-19 22:49:01.375 292 12523.65 61.30 55300.20 88888.00 2007-10-19 22:49:01.500 292 12523.60 61.30 55300.22 88888.00 2007-10-19 22:49:01.625 292 12523.60 61.30 55300.22 88888.00 2007-10-19 22:49:01.750 292 157312.02 136817.90 38145.28 88888.00 2007-10-19 22:49:01.875 292 110208.18 -149401.6015687.23 88888.00 2007-10-19 22:49:02.000 292 12523.50 61.27 55300.20 88888.00 2007-10-19 22:49:02.125 292 12523.55 61.27 55300.22 88888.00 2007-10-19 22:49:02.250 292 12523.60 61.27 55300.25 88888.00 2007-10-19 22:49:02.375 292 12523.62 61.27 55300.20 88888.00 2007-10-19 22:49:02.500 292 12523.60 61.25 55300.22 88888.00 2007-10-19 22:49:02.625 292 12523.60 61.25 55300.20 88888.00 2007-10-19 22:49:02.750 292 191718.42 136817.90 39783.70 88888.00 2007-10-19 22:49:02.875 292 110195.38 -149401.6015680.83 88888.00 2007-10-19 22:49:03.000 292 12523.58 61.27 55300.20 88888.00 2007-10-19 22:49:03.125 292 12523.55 61.27 55300.20 88888.00 2007-10-19 22:49:03.250 292 12523.55 61.25 55300.22 88888.00 2007-10-19 22:49:03.375 292 12523.55 61.25 55300.20 88888.00 2007-10-19 22:49:03.500 292 12523.58 61.25 55300.18 88888.00 2007-10-19 22:49:03.625 292 12523.55 61.23 55300.18 88888.00 2007-10-19 22:49:03.750 292 196633.62 136817.90 41422.12 88888.00 2007-10-19 22:49:03.875 292 110208.18 -149420.8015674.42 88888.00 2007-10-19 22:49:04.000 292 12523.62 61.20 55300.20 88888.00 2007-10-19 22:49:04.125 292 12523.67 61.23 55300.20 88888.00 2007-10-19 22:49:04.250 292 12523.65 61.20 55300.18 88888.00 2007-10-19 22:49:04.375 292 12523.58 61.20 55300.20 88888.00 2007-10-19 22:49:04.500 292 12523.55 61.23 55300.18 88888.00 2007-10-19 22:49:04.625 292 12523.58 61.23 55300.20 88888.00 2007-10-19 22:49:04.750 292 180249.62 136817.90 43060.53 88888.00 2007-10-19 22:49:04.875 292 110201.77 -149427.2015674.42 88888.00 2007-10-19 22:49:05.000 292 12523.52 61.23 55300.22 88888.00 2007-10-19 22:49:05.125 292 12523.58 61.20 55300.25 88888.00 2007-10-19 22:49:05.250 292 12523.55 61.23 55300.22 88888.00 2007-10-19 22:49:05.375 292 12523.55 61.20 55300.22 88888.00 2007-10-19 22:49:05.500 292 12523.55 61.23 55300.25 88888.00 2007-10-19 22:49:05.625 292 12523.52 61.20 55300.22 88888.00 2007-10-19 22:49:05.750 292 206464.02 136817.90 44698.90 88888.00 2007-10-19 22:49:05.875 292 110208.18 -149420.8015668.02 88888.00 2007-10-19 22:49:06.000 292 12523.60 61.20 55300.28 88888.00 2007-10-19 22:49:06.125 292 12523.60 61.20 55300.28 88888.00 2007-10-19 22:49:06.250 292 12523.58 61.20 55300.28 88888.00 2007-10-19 22:49:06.375 292 12523.58 61.20 55300.30 88888.00 2007-10-19 22:49:06.500 292 12523.55 61.17 55300.35 88888.00 2007-10-19 22:49:06.625 292 12523.55 61.20 55300.32 88888.00 2007-10-19 22:49:06.750 292 167142.42 136817.90 46337.30 88888.00 2007-10-19 22:49:06.875 292 110201.77 -149414.4015668.02 88888.00 2007-10-19 22:49:07.000 292 12523.65 61.17 55300.32 88888.00 2007-10-19 22:49:07.125 292 12523.67 61.17 55300.35 88888.00 2007-10-19 22:49:07.250 292 12523.62 61.17 55300.32 88888.00 2007-10-19 22:49:07.375 292 12523.60 61.15 55300.30 88888.00 2007-10-19 22:49:07.500 292 12523.62 61.17 55300.30 88888.00 2007-10-19 22:49:07.625 292 12523.62 61.17 55300.28 88888.00 2007-10-19 22:49:07.750 292 201548.83 136817.90 47975.72 88888.00 2007-10-19 22:49:07.875 292 110201.77 -149401.6015655.23 88888.00 2007-10-19 22:49:08.000 292 12523.70 61.15 55300.32 88888.00 2007-10-19 22:49:08.125 292 12523.65 61.15 55300.32 88888.00 2007-10-19 22:49:08.250 292 12523.60 61.17 55300.32 88888.00 2007-10-19 22:49:08.375 292 12523.58 61.17 55300.35 88888.00 2007-10-19 22:49:08.500 292 12523.65 61.15 55300.32 88888.00 2007-10-19 22:49:08.625 292 12523.67 61.15 55300.30 88888.00 2007-10-19 22:49:08.750 292 167142.42 136817.90 49614.10 88888.00 2007-10-19 22:49:08.875 292 110195.38 -149382.4015655.23 88888.00 2007-10-19 22:49:09.000 292 12523.58 61.12 55300.32 88888.00 2007-10-19 22:49:09.125 292 12523.60 61.12 55300.32 88888.00 2007-10-19 22:49:09.250 292 12523.58 61.10 55300.32 88888.00 2007-10-19 22:49:09.375 292 12523.62 61.12 55300.32 88888.00 2007-10-19 22:49:09.500 292 12523.65 61.15 55300.38 88888.00 2007-10-19 22:49:09.625 292 12523.62 61.15 55300.40 88888.00 2007-10-19 22:49:09.750 292 157312.02 136817.90 51252.55 88888.00 2007-10-19 22:49:09.875 292 110208.18 -149408.0015655.23 88888.00 2007-10-19 22:49:10.000 292 12523.62 61.10 55300.35 88888.00 2007-10-19 22:49:10.125 292 12523.70 61.12 55300.38 88888.00 2007-10-19 22:49:10.250 292 12523.73 61.12 55300.38 88888.00 2007-10-19 22:49:10.375 292 12523.67 61.12 55300.38 88888.00 2007-10-19 22:49:10.500 292 12523.67 61.10 55300.35 88888.00 2007-10-19 22:49:10.625 292 12523.62 61.10 55300.35 88888.00 2007-10-19 22:49:10.750 292 199910.42 136817.90 52890.95 88888.00 2007-10-19 22:49:10.875 292 110214.57 -149401.6015642.42 88888.00 2007-10-19 22:49:11.000 292 12523.60 61.10 55300.38 88888.00 2007-10-19 22:49:11.125 292 12523.62 61.08 55300.38 88888.00 2007-10-19 22:49:11.250 292 12523.60 61.10 55300.38 88888.00 2007-10-19 22:49:11.375 292 12523.58 61.10 55300.40 88888.00 2007-10-19 22:49:11.500 292 12523.60 61.08 55300.35 88888.00 2007-10-19 22:49:11.625 292 12523.60 61.02 55300.35 88888.00 2007-10-19 22:49:11.750 292 109798.43 136817.90 54529.35 88888.00 2007-10-19 22:49:11.875 292 110201.77 -149408.0015629.62 88888.00 2007-10-19 22:49:12.000 292 12523.62 61.08 55300.35 88888.00 2007-10-19 22:49:12.125 292 12523.65 61.05 55300.35 88888.00 2007-10-19 22:49:12.250 292 12523.67 61.08 55300.38 88888.00 2007-10-19 22:49:12.375 292 12523.75 61.08 55300.40 88888.00 2007-10-19 22:49:12.500 292 12523.73 61.08 55300.40 88888.00 2007-10-19 22:49:12.625 292 12523.70 61.05 55300.43 88888.00 2007-10-19 22:49:12.750 292 113075.23 136817.90 56167.72 88888.00 2007-10-19 22:49:12.875 292 110208.18 -149388.8015623.23 88888.00 2007-10-19 22:49:13.000 292 12523.70 61.00 55300.43 88888.00 2007-10-19 22:49:13.125 292 12523.73 61.02 55300.40 88888.00 2007-10-19 22:49:13.250 292 12523.67 61.02 55300.40 88888.00 2007-10-19 22:49:13.375 292 12523.67 61.02 55300.40 88888.00 2007-10-19 22:49:13.500 292 12523.67 61.02 55300.38 88888.00 2007-10-19 22:49:13.625 292 12523.67 61.02 55300.38 88888.00 2007-10-19 22:49:13.750 292 113075.23 136817.90 57806.20 88888.00 2007-10-19 22:49:13.875 292 110195.38 -149369.6015616.83 88888.00 2007-10-19 22:49:14.000 292 12523.70 61.00 55300.40 88888.00 2007-10-19 22:49:14.125 292 12523.73 60.98 55300.43 88888.00 2007-10-19 22:49:14.250 292 12523.70 61.00 55300.43 88888.00 2007-10-19 22:49:14.375 292 12523.70 60.98 55300.40 88888.00 2007-10-19 22:49:14.500 292 12523.67 60.98 55300.40 88888.00 2007-10-19 22:49:14.625 292 12523.65 60.98 55300.43 88888.00 2007-10-19 22:49:14.750 292 124544.02 136817.90 59444.55 88888.00 2007-10-19 22:49:14.875 292 110208.18 -149395.2015610.42 88888.00 2007-10-19 22:49:15.000 292 12523.67 60.98 55300.40 88888.00 2007-10-19 22:49:15.125 292 12523.65 60.98 55300.40 88888.00 2007-10-19 22:49:15.250 292 12523.62 60.95 55300.40 88888.00 2007-10-19 22:49:15.375 292 12523.62 60.95 55300.40 88888.00 2007-10-19 22:49:15.500 292 12523.62 60.92 55300.43 88888.00 2007-10-19 22:49:15.625 292 12523.60 60.92 55300.45 88888.00 2007-10-19 22:49:15.750 292 109798.43 136817.90 61082.93 88888.00 2007-10-19 22:49:15.875 292 110201.77 -149382.4015604.02 88888.00 2007-10-19 22:49:16.000 292 12523.60 60.90 55300.40 88888.00 2007-10-19 22:49:16.125 292 12523.58 60.90 55300.40 88888.00 2007-10-19 22:49:16.250 292 12523.60 60.90 55300.43 88888.00 2007-10-19 22:49:16.375 292 12523.65 60.90 55300.43 88888.00 2007-10-19 22:49:16.500 292 12523.67 60.90 55300.45 88888.00 2007-10-19 22:49:16.625 292 12523.65 60.90 55300.47 88888.00 2007-10-19 22:49:16.750 292 150758.42 136817.90 62721.38 88888.00 2007-10-19 22:49:16.875 292 110214.57 -149382.4015584.83 88888.00 2007-10-19 22:49:17.000 292 12523.70 60.88 55300.53 88888.00 2007-10-19 22:49:17.125 292 12523.65 60.90 55300.53 88888.00 2007-10-19 22:49:17.250 292 12523.60 60.88 55300.53 88888.00 2007-10-19 22:49:17.375 292 12523.62 60.85 55300.50 88888.00 2007-10-19 22:49:17.500 292 12523.67 60.85 55300.50 88888.00 2007-10-19 22:49:17.625 292 12523.62 60.88 55300.50 88888.00 2007-10-19 22:49:17.750 292 109798.43 136817.90 64359.72 88888.00 2007-10-19 22:49:17.875 292 110201.77 -149408.0015584.83 88888.00 2007-10-19 22:49:18.000 292 12523.65 60.85 55300.45 88888.00 2007-10-19 22:49:18.125 292 12523.65 60.85 55300.43 88888.00 2007-10-19 22:49:18.250 292 12523.55 60.85 55300.45 88888.00 2007-10-19 22:49:18.375 292 12523.48 60.85 55300.43 88888.00 2007-10-19 22:49:18.500 292 12523.52 60.85 55300.45 88888.00 2007-10-19 22:49:18.625 292 12523.58 60.83 55300.45 88888.00 2007-10-19 22:49:18.750 292 150758.42 136817.90 65998.12 88888.00 2007-10-19 22:49:18.875 292 110201.77 -149401.6015572.02 88888.00 2007-10-19 22:49:19.000 292 12523.58 60.83 55300.53 88888.00 2007-10-19 22:49:19.125 292 12523.55 60.83 55300.50 88888.00 2007-10-19 22:49:19.250 292 12523.58 60.83 55300.50 88888.00 2007-10-19 22:49:19.375 292 12523.62 60.83 55300.53 88888.00 2007-10-19 22:49:19.500 292 12523.60 60.85 55300.53 88888.00 2007-10-19 22:49:19.625 292 12523.55 60.83 55300.53 88888.00 2007-10-19 22:49:19.750 292 126182.43 136817.90 67636.55 88888.00 2007-10-19 22:49:19.875 292 110208.18 -149414.4015572.02 88888.00 2007-10-19 22:49:20.000 292 12523.52 60.83 55300.55 88888.00 2007-10-19 22:49:20.125 292 12523.48 60.83 55300.55 88888.00 2007-10-19 22:49:20.250 292 12523.55 60.83 55300.53 88888.00 2007-10-19 22:49:20.375 292 12523.62 60.83 55300.53 88888.00 2007-10-19 22:49:20.500 292 12523.67 60.80 55300.53 88888.00 2007-10-19 22:49:20.625 292 12523.62 60.80 55300.55 88888.00 2007-10-19 22:49:20.750 292 139289.62 136817.90 69274.90 88888.00 2007-10-19 22:49:20.875 292 110208.18 -149414.4015565.62 88888.00 2007-10-19 22:49:21.000 292 12523.48 60.83 55300.57 88888.00 2007-10-19 22:49:21.125 292 12523.50 60.80 55300.55 88888.00 2007-10-19 22:49:21.250 292 12523.55 60.77 55300.55 88888.00 2007-10-19 22:49:21.375 292 12523.58 60.77 55300.55 88888.00 2007-10-19 22:49:21.500 292 12523.58 60.77 55300.57 88888.00 2007-10-19 22:49:21.625 292 12523.60 60.83 55300.57 88888.00 2007-10-19 22:49:21.750 292 136817.90 70913.30 0.00 88888.00 2007-10-19 22:49:21.875 292 110201.77 -149401.6015572.02 88888.00 2007-10-19 22:49:22.000 292 12523.52 60.85 55300.57 88888.00 2007-10-19 22:49:22.125 292 12523.58 60.83 55300.55 88888.00 2007-10-19 22:49:22.250 292 12523.58 60.83 55300.53 88888.00 2007-10-19 22:49:22.375 292 12523.52 60.80 55300.53 88888.00 2007-10-19 22:49:22.500 292 12523.52 60.80 55300.55 88888.00 2007-10-19 22:49:22.625 292 12523.52 60.80 55300.55 88888.00 2007-10-19 22:49:22.750 292 121267.23 136817.90 72551.75 88888.00 2007-10-19 22:49:22.875 292 110201.77 -149420.8015565.62 88888.00 2007-10-19 22:49:23.000 292 12523.40 60.80 55300.55 88888.00 2007-10-19 22:49:23.125 292 12523.42 60.83 55300.55 88888.00 2007-10-19 22:49:23.250 292 12523.42 60.80 55300.55 88888.00 2007-10-19 22:49:23.375 292 12523.50 60.80 55300.57 88888.00 2007-10-19 22:49:23.500 292 12523.45 60.80 55300.60 88888.00 2007-10-19 22:49:23.625 292 12523.45 60.80 55300.57 88888.00 2007-10-19 22:49:23.750 292 108160.02 136817.90 74190.10 88888.00 2007-10-19 22:49:23.875 292 110214.57 -149440.0015565.62 88888.00 2007-10-19 22:49:24.000 292 12523.40 60.77 55300.57 88888.00 2007-10-19 22:49:24.125 292 12523.50 60.80 55300.57 88888.00 2007-10-19 22:49:24.250 292 12523.50 60.80 55300.55 88888.00 2007-10-19 22:49:24.375 292 12523.45 60.80 55300.55 88888.00 2007-10-19 22:49:24.500 292 12523.38 60.77 55300.55 88888.00 2007-10-19 22:49:24.625 292 12523.38 60.80 55300.57 88888.00 2007-10-19 22:49:24.750 292 136817.90 75828.48 0.00 88888.00 2007-10-19 22:49:24.875 292 110201.77 -149452.8015565.62 88888.00 2007-10-19 22:49:25.000 292 12523.40 60.80 55300.57 88888.00 2007-10-19 22:49:25.125 292 12523.42 60.80 55300.57 88888.00 2007-10-19 22:49:25.250 292 12523.40 60.80 55300.57 88888.00 2007-10-19 22:49:25.375 292 12523.45 60.83 55300.57 88888.00 2007-10-19 22:49:25.500 292 12523.42 60.80 55300.57 88888.00 2007-10-19 22:49:25.625 292 12523.38 60.77 55300.57 88888.00 2007-10-19 22:49:25.750 292 136817.90 77466.95 0.00 88888.00 2007-10-19 22:49:25.875 292 110208.18 -149465.6015559.23 88888.00 2007-10-19 22:49:26.000 292 12523.33 60.77 55300.60 88888.00 2007-10-19 22:49:26.125 292 12523.38 60.80 55300.60 88888.00 2007-10-19 22:49:26.250 292 12523.38 60.80 55300.60 88888.00 2007-10-19 22:49:26.375 292 12523.33 60.77 55300.60 88888.00 2007-10-19 22:49:26.500 292 12523.38 60.77 55300.60 88888.00 2007-10-19 22:49:26.625 292 12523.40 60.77 55300.57 88888.00 2007-10-19 22:49:26.750 292 116352.02 136817.90 79105.35 88888.00 2007-10-19 22:49:26.875 292 110220.98 -149446.4015565.62 88888.00 2007-10-19 22:49:27.000 292 12523.30 60.77 55300.57 88888.00 2007-10-19 22:49:27.125 292 12523.30 60.80 55300.57 88888.00 2007-10-19 22:49:27.250 292 12523.38 60.83 55300.57 88888.00 2007-10-19 22:49:27.375 292 12523.38 60.80 55300.57 88888.00 2007-10-19 22:49:27.500 292 12523.30 60.80 55300.60 88888.00 2007-10-19 22:49:27.625 292 12523.27 60.80 55300.60 88888.00 2007-10-19 22:49:27.750 292 136817.90 80743.73 0.00 88888.00 2007-10-19 22:49:27.875 292 110208.18 -149472.0015572.02 88888.00 2007-10-19 22:49:28.000 292 12523.35 60.77 55300.57 88888.00 2007-10-19 22:49:28.125 292 12523.35 60.80 55300.57 88888.00 2007-10-19 22:49:28.250 292 12523.33 60.80 55300.55 88888.00 2007-10-19 22:49:28.375 292 12523.30 60.80 55300.57 88888.00 2007-10-19 22:49:28.500 292 12523.30 60.80 55300.60 88888.00 2007-10-19 22:49:28.625 292 12523.30 60.83 55300.60 88888.00 2007-10-19 22:49:28.750 292 136817.77 82382.18 0.00 88888.00 2007-10-19 22:49:28.875 292 110208.18 -149472.0015572.02 88888.00 2007-10-19 22:49:29.000 292 12523.25 60.80 55300.65 88888.00 2007-10-19 22:49:29.125 292 12523.35 60.80 55300.62 88888.00 2007-10-19 22:49:29.250 292 12523.38 60.83 55300.65 88888.00 2007-10-19 22:49:29.375 292 12523.35 60.83 55300.70 88888.00 2007-10-19 22:49:29.500 292 12523.33 60.80 55300.65 88888.00 2007-10-19 22:49:29.625 292 12523.30 60.80 55300.65 88888.00 2007-10-19 22:49:29.750 292 145843.23 136817.77 84020.57 88888.00 2007-10-19 22:49:29.875 292 110208.18 -149478.4015565.62 88888.00 2007-10-19 22:49:30.000 292 12523.35 60.88 55300.70 88888.00 2007-10-19 22:49:30.125 292 12523.33 60.88 55300.72 88888.00 2007-10-19 22:49:30.250 292 12523.17 60.77 55300.68 88888.00 2007-10-19 22:49:30.375 292 12523.17 60.80 55300.65 88888.00 2007-10-19 22:49:30.500 292 12523.23 60.83 55300.65 88888.00 2007-10-19 22:49:30.625 292 12523.20 60.77 55300.60 88888.00 2007-10-19 22:49:30.750 292 152396.83 136817.77 85658.93 88888.00 2007-10-19 22:49:30.875 292 110214.57 -149510.4015559.23 88888.00 2007-10-19 22:49:31.000 292 12523.08 60.77 55300.60 88888.00 2007-10-19 22:49:31.125 292 12523.15 60.80 55300.60 88888.00 2007-10-19 22:49:31.250 292 12523.20 60.85 55300.62 88888.00 2007-10-19 22:49:31.375 292 12523.20 60.85 55300.62 88888.00 2007-10-19 22:49:31.500 292 12523.15 60.88 55300.62 88888.00 2007-10-19 22:49:31.625 292 12523.15 60.85 55300.62 88888.00 2007-10-19 22:49:31.750 292 152396.83 136817.77 87297.32 88888.00 2007-10-19 22:49:31.875 292 110201.77 -149536.0015578.42 88888.00 2007-10-19 22:49:32.000 292 12523.02 60.83 55300.60 88888.00 2007-10-19 22:49:32.125 292 12523.10 60.88 55300.60 88888.00 2007-10-19 22:49:32.250 292 12523.12 60.92 55300.60 88888.00 2007-10-19 22:49:32.375 292 12523.15 60.90 55300.60 88888.00 2007-10-19 22:49:32.500 292 12523.15 60.88 55300.60 88888.00 2007-10-19 22:49:32.625 292 12523.12 60.83 55300.57 88888.00 2007-10-19 22:49:32.750 292 142566.42 136817.77 88935.70 88888.00 2007-10-19 22:49:32.875 292 110201.77 -149536.0015572.02 88888.00 2007-10-19 22:49:33.000 292 12523.08 60.92 55300.62 88888.00 2007-10-19 22:49:33.125 292 12523.15 60.90 55300.62 88888.00 2007-10-19 22:49:33.250 292 12523.10 60.80 55300.57 88888.00 2007-10-19 22:49:33.375 292 12523.08 60.83 55300.57 88888.00 2007-10-19 22:49:33.500 292 12523.10 60.85 55300.60 88888.00 2007-10-19 22:49:33.625 292 12523.15 60.92 55300.65 88888.00 2007-10-19 22:49:33.750 292 154035.23 136817.77 90574.10 88888.00 2007-10-19 22:49:33.875 292 110201.77 -149516.8015597.62 88888.00 2007-10-19 22:49:34.000 292 12522.98 60.85 55300.60 88888.00 2007-10-19 22:49:34.125 292 12523.05 60.90 55300.57 88888.00 2007-10-19 22:49:34.250 292 12523.05 60.85 55300.55 88888.00 2007-10-19 22:49:34.375 292 12523.05 60.77 55300.53 88888.00 2007-10-19 22:49:34.500 292 12523.05 60.83 55300.55 88888.00 2007-10-19 22:49:34.625 292 12523.08 60.90 55300.60 88888.00 2007-10-19 22:49:34.750 292 136817.77 92212.55 0.00 88888.00 2007-10-19 22:49:34.875 292 110201.77 -149516.8015604.02 88888.00 2007-10-19 22:49:35.000 292 12523.02 60.83 55300.60 88888.00 2007-10-19 22:49:35.125 292 12523.12 60.92 55300.65 88888.00 2007-10-19 22:49:35.250 292 12523.15 60.98 55300.68 88888.00 2007-10-19 22:49:35.375 292 12523.12 60.95 55300.68 88888.00 2007-10-19 22:49:35.500 292 12523.08 60.92 55300.62 88888.00 2007-10-19 22:49:35.625 292 12523.10 60.98 55300.65 88888.00 2007-10-19 22:49:35.750 292 137651.23 136817.77 93851.00 88888.00 2007-10-19 22:49:35.875 292 110208.18 -149516.8015610.42 88888.00 2007-10-19 22:49:36.000 292 12522.98 60.90 55300.57 88888.00 2007-10-19 22:49:36.125 292 12523.00 60.90 55300.57 88888.00 2007-10-19 22:49:36.250 292 12523.05 60.95 55300.60 88888.00 2007-10-19 22:49:36.375 292 12523.00 60.90 55300.57 88888.00 2007-10-19 22:49:36.500 292 12522.95 60.88 55300.57 88888.00 2007-10-19 22:49:36.625 292 12523.00 60.95 55300.62 88888.00 2007-10-19 22:49:36.750 292 154035.23 136817.77 95489.32 88888.00 2007-10-19 22:49:36.875 292 110214.57 -149529.6015623.23 88888.00 2007-10-19 22:49:37.000 292 12523.02 60.98 55300.60 88888.00 2007-10-19 22:49:37.125 292 12523.00 60.98 55300.55 88888.00 2007-10-19 22:49:37.250 292 12522.95 60.95 55300.55 88888.00 2007-10-19 22:49:37.375 292 12522.98 60.95 55300.55 88888.00 2007-10-19 22:49:37.500 292 12523.05 60.98 55300.57 88888.00 2007-10-19 22:49:37.625 292 12522.98 60.98 55300.60 88888.00 2007-10-19 22:49:37.750 292 145843.23 136817.77 97127.77 88888.00 2007-10-19 22:49:37.875 292 110201.77 -149568.0015610.42 88888.00 2007-10-19 22:49:38.000 292 12522.95 60.95 55300.60 88888.00 2007-10-19 22:49:38.125 292 12522.92 60.98 55300.62 88888.00 2007-10-19 22:49:38.250 292 12522.95 61.05 55300.65 88888.00 2007-10-19 22:49:38.375 292 12523.00 61.08 55300.65 88888.00 2007-10-19 22:49:38.500 292 12522.95 61.08 55300.62 88888.00 2007-10-19 22:49:38.625 292 12523.00 61.12 55300.68 88888.00 2007-10-19 22:49:38.750 292 145843.23 136817.77 98766.15 88888.00 2007-10-19 22:49:38.875 292 110201.77 -149548.8015642.42 88888.00 2007-10-19 22:49:39.000 292 12522.88 60.95 55300.60 88888.00 2007-10-19 22:49:39.125 292 12522.90 60.95 55300.60 88888.00 2007-10-19 22:49:39.250 292 12522.92 61.02 55300.65 88888.00 2007-10-19 22:49:39.375 292 12522.95 61.10 55300.68 88888.00 2007-10-19 22:49:39.500 292 12522.98 61.02 55300.68 88888.00 2007-10-19 22:49:39.625 292 12522.98 61.02 55300.60 88888.00 2007-10-19 22:49:39.750 292 150758.42 136817.77 100404.60 88888.00 2007-10-19 22:49:39.875 292 110227.38 -149555.2015636.02 88888.00 2007-10-19 22:49:40.000 292 12522.90 61.02 55300.68 88888.00 2007-10-19 22:49:40.125 292 12522.90 61.00 55300.65 88888.00 2007-10-19 22:49:40.250 292 12522.83 61.00 55300.57 88888.00 2007-10-19 22:49:40.375 292 12522.80 61.00 55300.60 88888.00 2007-10-19 22:49:40.500 292 12522.88 61.08 55300.65 88888.00 2007-10-19 22:49:40.625 292 12522.95 61.08 55300.62 88888.00 2007-10-19 22:49:40.750 292 145843.23 136817.77 102042.93 88888.00 2007-10-19 22:49:40.875 292 110233.77 -149587.2015629.62 88888.00 2007-10-19 22:49:41.000 292 12522.95 61.15 55300.62 88888.00 2007-10-19 22:49:41.125 292 12522.98 61.10 55300.60 88888.00 2007-10-19 22:49:41.250 292 12522.98 61.08 55300.57 88888.00 2007-10-19 22:49:41.375 292 12522.95 61.05 55300.57 88888.00 2007-10-19 22:49:41.500 292 12522.92 61.05 55300.60 88888.00 2007-10-19 22:49:41.625 292 12522.90 61.05 55300.57 88888.00 2007-10-19 22:49:41.750 292 155673.62 136817.77 103681.40 88888.00 2007-10-19 22:49:41.875 292 110201.77 -149580.8015648.83 88888.00 2007-10-19 22:49:42.000 292 12522.85 61.12 55300.60 88888.00 2007-10-19 22:49:42.125 292 12522.85 61.08 55300.57 88888.00 2007-10-19 22:49:42.250 292 12522.85 61.12 55300.62 88888.00 2007-10-19 22:49:42.375 292 12522.95 61.23 55300.65 88888.00 2007-10-19 22:49:42.500 292 12523.00 61.23 55300.65 88888.00 2007-10-19 22:49:42.625 292 12523.00 61.23 55300.65 88888.00 2007-10-19 22:49:42.750 292 114713.62 136817.77 105319.85 88888.00 2007-10-19 22:49:42.875 292 110208.18 -149568.0015674.42 88888.00 2007-10-19 22:49:43.000 292 12522.92 61.15 55300.60 88888.00 2007-10-19 22:49:43.125 292 12522.90 61.17 55300.62 88888.00 2007-10-19 22:49:43.250 292 12522.92 61.27 55300.62 88888.00 2007-10-19 22:49:43.375 292 12522.88 61.17 55300.60 88888.00 2007-10-19 22:49:43.500 292 12522.88 61.25 55300.60 88888.00 2007-10-19 22:49:43.625 292 12522.90 61.25 55300.62 88888.00 2007-10-19 22:49:43.750 292 57369.62 136817.77 106958.15 88888.00 2007-10-19 22:49:43.875 292 110208.18 -149568.0015680.83 88888.00 2007-10-19 22:49:44.000 292 12522.92 61.23 55300.62 88888.00 2007-10-19 22:49:44.125 292 12522.98 61.23 55300.57 88888.00 2007-10-19 22:49:44.250 292 12523.00 61.25 55300.60 88888.00 2007-10-19 22:49:44.375 292 12522.98 61.27 55300.62 88888.00 2007-10-19 22:49:44.500 292 12522.98 61.27 55300.62 88888.00 2007-10-19 22:49:44.625 292 12522.92 61.30 55300.60 88888.00 2007-10-19 22:49:44.750 292 67200.02 136817.77 108596.52 88888.00 2007-10-19 22:49:44.875 292 110201.77 -149606.4015687.23 88888.00 2007-10-19 22:49:45.000 292 12522.77 61.27 55300.62 88888.00 2007-10-19 22:49:45.125 292 12522.80 61.23 55300.62 88888.00 2007-10-19 22:49:45.250 292 12522.85 61.27 55300.60 88888.00 2007-10-19 22:49:45.375 292 12522.88 61.33 55300.62 88888.00 2007-10-19 22:49:45.500 292 12522.88 61.33 55300.60 88888.00 2007-10-19 22:49:45.625 292 12522.83 61.20 55300.55 88888.00 2007-10-19 22:49:45.750 292 59008.03 136817.77 110235.00 88888.00 2007-10-19 22:49:45.875 292 110214.57 -149612.8015674.42 88888.00 2007-10-19 22:49:46.000 292 12522.80 61.25 55300.62 88888.00 2007-10-19 22:49:46.125 292 12522.88 61.30 55300.60 88888.00 2007-10-19 22:49:46.250 292 12522.83 61.33 55300.57 88888.00 2007-10-19 22:49:46.375 292 12522.75 61.27 55300.55 88888.00 2007-10-19 22:49:46.500 292 12522.73 61.25 55300.53 88888.00 2007-10-19 22:49:46.625 292 12522.77 61.33 55300.60 88888.00 2007-10-19 22:49:46.750 292 93414.43 136817.77 111873.35 88888.00 2007-10-19 22:49:46.875 292 110201.77 -149600.0015719.23 88888.00 2007-10-19 22:49:47.000 292 12522.67 61.30 55300.57 88888.00 2007-10-19 22:49:47.125 292 12522.73 61.33 55300.57 88888.00 2007-10-19 22:49:47.250 292 12522.73 61.38 55300.60 88888.00 2007-10-19 22:49:47.375 292 12522.67 61.38 55300.60 88888.00 2007-10-19 22:49:47.500 292 12522.70 61.38 55300.60 88888.00 2007-10-19 22:49:47.625 292 12522.70 61.38 55300.60 88888.00 2007-10-19 22:49:47.750 292 75392.02 136817.77 113511.77 88888.00 2007-10-19 22:49:47.875 292 110201.77 -149619.2015725.62 88888.00 2007-10-19 22:49:48.000 292 12522.67 61.38 55300.60 88888.00 2007-10-19 22:49:48.125 292 12522.80 61.45 55300.60 88888.00 2007-10-19 22:49:48.250 292 12522.77 61.42 55300.62 88888.00 2007-10-19 22:49:48.375 292 12522.77 61.40 55300.60 88888.00 2007-10-19 22:49:48.500 292 12522.77 61.38 55300.57 88888.00 2007-10-19 22:49:48.625 292 12522.80 61.48 55300.57 88888.00 2007-10-19 22:49:48.750 292 70476.82 136817.77 115150.12 88888.00 2007-10-19 22:49:48.875 292 110195.38 -149600.0015751.23 88888.00 2007-10-19 22:49:49.000 292 12522.80 61.52 55300.57 88888.00 2007-10-19 22:49:49.125 292 12522.80 61.58 55300.60 88888.00 2007-10-19 22:49:49.250 292 12522.77 61.52 55300.60 88888.00 2007-10-19 22:49:49.375 292 12522.77 61.58 55300.62 88888.00 2007-10-19 22:49:49.500 292 12522.77 61.55 55300.62 88888.00 2007-10-19 22:49:49.625 292 12522.73 61.52 55300.60 88888.00 2007-10-19 22:49:49.750 292 57369.62 136817.77 116788.45 88888.00 2007-10-19 22:49:49.875 292 110208.18 -149632.0015751.23 88888.00 2007-10-19 22:49:50.000 292 12522.77 61.50 55300.62 88888.00 2007-10-19 22:49:50.125 292 12522.77 61.48 55300.57 88888.00 2007-10-19 22:49:50.250 292 12522.73 61.52 55300.60 88888.00 2007-10-19 22:49:50.375 292 12522.70 61.52 55300.60 88888.00 2007-10-19 22:49:50.500 292 12522.70 61.52 55300.60 88888.00 2007-10-19 22:49:50.625 292 12522.73 61.58 55300.57 88888.00 2007-10-19 22:49:50.750 292 68838.43 135987.20 118426.93 88888.00 2007-10-19 22:49:50.875 292 110220.98 -149632.0015764.02 88888.00 2007-10-19 22:49:51.000 292 12522.65 61.55 55300.57 88888.00 2007-10-19 22:49:51.125 292 12522.67 61.52 55300.55 88888.00 2007-10-19 22:49:51.250 292 12522.67 61.50 55300.57 88888.00 2007-10-19 22:49:51.375 292 12522.65 61.55 55300.57 88888.00 2007-10-19 22:49:51.500 292 12522.67 61.55 55300.60 88888.00 2007-10-19 22:49:51.625 292 12522.65 61.55 55300.60 88888.00 2007-10-19 22:49:51.750 292 136813.40 120065.30 0.00 88888.00 2007-10-19 22:49:51.875 292 110214.57 -149632.0015770.42 88888.00 2007-10-19 22:49:52.000 292 12522.67 61.60 55300.57 88888.00 2007-10-19 22:49:52.125 292 12522.67 61.60 55300.57 88888.00 2007-10-19 22:49:52.250 292 12522.65 61.60 55300.60 88888.00 2007-10-19 22:49:52.375 292 12522.62 61.60 55300.60 88888.00 2007-10-19 22:49:52.500 292 12522.62 61.60 55300.60 88888.00 2007-10-19 22:49:52.625 292 12522.60 61.62 55300.60 88888.00 2007-10-19 22:49:52.750 292 -13081.58 136818.85 121703.70 88888.00 2007-10-19 22:49:52.875 292 110201.77 -149664.0015776.83 88888.00 2007-10-19 22:49:53.000 292 12522.58 61.62 55300.57 88888.00 2007-10-19 22:49:53.125 292 12522.60 61.65 55300.60 88888.00 2007-10-19 22:49:53.250 292 12522.65 61.67 55300.60 88888.00 2007-10-19 22:49:53.375 292 12522.65 61.62 55300.57 88888.00 2007-10-19 22:49:53.500 292 12522.65 61.65 55300.55 88888.00 2007-10-19 22:49:53.625 292 12522.70 61.65 55300.55 88888.00 2007-10-19 22:49:53.750 292 50816.03 136814.10 123342.10 88888.00 2007-10-19 22:49:53.875 292 110208.18 -149612.8015783.23 88888.00 2007-10-19 22:49:54.000 292 12522.65 61.67 55300.57 88888.00 2007-10-19 22:49:54.125 292 12522.67 61.67 55300.60 88888.00 2007-10-19 22:49:54.250 292 12522.75 61.67 55300.60 88888.00 2007-10-19 22:49:54.375 292 12522.70 61.70 55300.57 88888.00 2007-10-19 22:49:54.500 292 12522.67 61.70 55300.57 88888.00 2007-10-19 22:49:54.625 292 12522.73 61.73 55300.55 88888.00 2007-10-19 22:49:54.750 292 -67148.77 136813.90 124980.52 88888.00 2007-10-19 22:49:54.875 292 110208.18 -149625.6015796.02 88888.00 2007-10-19 22:49:55.000 292 12522.62 61.73 55300.60 88888.00 2007-10-19 22:49:55.125 292 12522.62 61.73 55300.60 88888.00 2007-10-19 22:49:55.250 292 12522.60 61.75 55300.60 88888.00 2007-10-19 22:49:55.375 292 12522.58 61.77 55300.60 88888.00 2007-10-19 22:49:55.500 292 12522.60 61.77 55300.57 88888.00 2007-10-19 22:49:55.625 292 12522.58 61.77 55300.60 88888.00 2007-10-19 22:49:55.750 292 136814.75 126618.90 0.00 88888.00 2007-10-19 22:49:55.875 292 110208.18 -149664.0015815.23 88888.00 2007-10-19 22:49:56.000 292 12522.60 61.77 55300.57 88888.00 2007-10-19 22:49:56.125 292 12522.60 61.80 55300.57 88888.00 2007-10-19 22:49:56.250 292 12522.58 61.80 55300.55 88888.00 2007-10-19 22:49:56.375 292 12522.55 61.80 55300.55 88888.00 2007-10-19 22:49:56.500 292 12522.55 61.83 55300.55 88888.00 2007-10-19 22:49:56.625 292 12522.58 61.80 55300.53 88888.00 2007-10-19 22:49:56.750 292 136813.90 128257.30 0.00 88888.00 2007-10-19 22:49:56.875 292 110195.38 -149657.6015828.02 88888.00 2007-10-19 22:49:57.000 292 12522.52 61.85 55300.55 88888.00 2007-10-19 22:49:57.125 292 12522.55 61.88 55300.53 88888.00 2007-10-19 22:49:57.250 292 12522.62 61.88 55300.55 88888.00 2007-10-19 22:49:57.375 292 12522.65 61.88 55300.55 88888.00 2007-10-19 22:49:57.500 292 12522.62 61.85 55300.57 88888.00 2007-10-19 22:49:57.625 292 12522.60 61.85 55300.57 88888.00 2007-10-19 22:49:57.750 292 -99916.77 136814.02 129895.73 88888.00 2007-10-19 22:49:57.875 292 110208.18 -149644.8015840.83 88888.00 2007-10-19 22:49:58.000 292 12522.62 61.85 55300.57 88888.00 2007-10-19 22:49:58.125 292 12522.60 61.92 55300.55 88888.00 2007-10-19 22:49:58.250 292 12522.62 61.95 55300.55 88888.00 2007-10-19 22:49:58.375 292 12522.65 61.92 55300.53 88888.00 2007-10-19 22:49:58.500 292 12522.70 61.92 55300.55 88888.00 2007-10-19 22:49:58.625 292 12522.67 61.98 55300.55 88888.00 2007-10-19 22:49:58.750 292 -72063.98 136814.05 131534.12 88888.00 2007-10-19 22:49:58.875 292 110201.77 -149632.0015866.42 88888.00 2007-10-19 22:49:59.000 292 12522.65 61.98 55300.53 88888.00 2007-10-19 22:49:59.125 292 12522.62 62.00 55300.55 88888.00 2007-10-19 22:49:59.250 292 12522.67 62.00 55300.53 88888.00 2007-10-19 22:49:59.375 292 12522.70 62.00 55300.50 88888.00 2007-10-19 22:49:59.500 292 12522.65 62.00 55300.50 88888.00 2007-10-19 22:49:59.625 292 12522.60 62.00 55300.47 88888.00 2007-10-19 22:49:59.750 292 -85171.18 136814.00 133172.58 88888.00 2007-10-19 22:49:59.875 292 110208.18 -149657.6015872.83 88888.00 2007-10-19 22:50:00.000 292 12522.60 62.02 55300.55 88888.00 2007-10-19 22:50:00.125 292 12522.65 62.02 55300.55 88888.00 2007-10-19 22:50:00.250 292 12522.67 62.02 55300.53 88888.00 2007-10-19 22:50:00.375 292 12522.67 62.02 55300.50 88888.00 2007-10-19 22:50:00.500 292 12522.62 62.05 55300.53 88888.00 2007-10-19 22:50:00.625 292 12522.55 62.05 55300.53 88888.00 2007-10-19 22:50:00.750 292 -95001.57 136814.10 134810.90 88888.00 2007-10-19 22:50:00.875 292 110208.18 -149683.2015892.02 88888.00 2007-10-19 22:50:01.000 292 12522.60 62.05 55300.50 88888.00 2007-10-19 22:50:01.125 292 12522.60 62.05 55300.47 88888.00 2007-10-19 22:50:01.250 292 12522.65 62.08 55300.47 88888.00 2007-10-19 22:50:01.375 292 12522.67 62.08 55300.45 88888.00 2007-10-19 22:50:01.500 292 12522.60 62.08 55300.47 88888.00 2007-10-19 22:50:01.625 292 12522.60 62.08 55300.50 88888.00 2007-10-19 22:50:01.750 292 136814.10 136449.33 0.00 88888.00 2007-10-19 22:50:01.875 292 110208.18 -149651.2015892.02 88888.00 2007-10-19 22:50:02.000 292 12522.67 62.08 55300.47 88888.00 2007-10-19 22:50:02.125 292 12522.67 62.08 55300.50 88888.00 2007-10-19 22:50:02.250 292 12522.65 62.10 55300.47 88888.00 2007-10-19 22:50:02.375 292 12522.60 62.12 55300.47 88888.00 2007-10-19 22:50:02.500 292 12522.65 62.12 55300.47 88888.00 2007-10-19 22:50:02.625 292 12522.62 62.12 55300.50 88888.00 2007-10-19 22:50:02.750 292 -83532.77 136813.95 138087.73 88888.00 2007-10-19 22:50:02.875 292 110201.77 -149664.0015911.23 88888.00 2007-10-19 22:50:03.000 292 12522.60 62.15 55300.50 88888.00 2007-10-19 22:50:03.125 292 12522.65 62.17 55300.47 88888.00 2007-10-19 22:50:03.250 292 12522.70 62.17 55300.47 88888.00 2007-10-19 22:50:03.375 292 12522.75 62.20 55300.47 88888.00 2007-10-19 22:50:03.500 292 12522.70 62.20 55300.45 88888.00 2007-10-19 22:50:03.625 292 12522.65 62.17 55300.47 88888.00 2007-10-19 22:50:03.750 292 -58956.78 136814.23 139726.10 88888.00 2007-10-19 22:50:03.875 292 110208.18 -149657.6015924.02 88888.00 2007-10-19 22:50:04.000 292 12522.58 62.17 55300.47 88888.00 2007-10-19 22:50:04.125 292 12522.62 62.17 55300.45 88888.00 2007-10-19 22:50:04.250 292 12522.65 62.17 55300.47 88888.00 2007-10-19 22:50:04.375 292 12522.65 62.20 55300.45 88888.00 2007-10-19 22:50:04.500 292 12522.70 62.23 55300.40 88888.00 2007-10-19 22:50:04.625 292 12522.70 62.23 55300.45 88888.00 2007-10-19 22:50:04.750 292 136814.10 141364.52 0.00 88888.00 2007-10-19 22:50:04.875 292 110195.38 -149638.4015930.42 88888.00 2007-10-19 22:50:05.000 292 12522.65 62.25 55300.47 88888.00 2007-10-19 22:50:05.125 292 12522.73 62.25 55300.45 88888.00 2007-10-19 22:50:05.250 292 12522.73 62.25 55300.43 88888.00 2007-10-19 22:50:05.375 292 12522.70 62.25 55300.43 88888.00 2007-10-19 22:50:05.500 292 12522.73 62.27 55300.45 88888.00 2007-10-19 22:50:05.625 292 12522.77 62.27 55300.47 88888.00 2007-10-19 22:50:05.750 292 -86809.57 136814.08 143002.95 88888.00 2007-10-19 22:50:05.875 292 110208.18 -149600.0015943.23 88888.00 2007-10-19 22:50:06.000 292 12522.83 62.23 55300.47 88888.00 2007-10-19 22:50:06.125 292 12522.85 62.27 55300.47 88888.00 2007-10-19 22:50:06.250 292 12522.83 62.30 55300.47 88888.00 2007-10-19 22:50:06.375 292 12522.85 62.30 55300.45 88888.00 2007-10-19 22:50:06.500 292 12522.83 62.30 55300.43 88888.00 2007-10-19 22:50:06.625 292 12522.83 62.30 55300.45 88888.00 2007-10-19 22:50:06.750 292 -80255.98 136814.10 144641.35 88888.00 2007-10-19 22:50:06.875 292 110214.57 -149587.2015949.62 88888.00 2007-10-19 22:50:07.000 292 12522.88 62.30 55300.43 88888.00 2007-10-19 22:50:07.125 292 12522.90 62.30 55300.43 88888.00 2007-10-19 22:50:07.250 292 12522.92 62.33 55300.43 88888.00 2007-10-19 22:50:07.375 292 12522.98 62.33 55300.40 88888.00 2007-10-19 22:50:07.500 292 12522.90 62.35 55300.40 88888.00 2007-10-19 22:50:07.625 292 12522.83 62.35 55300.40 88888.00 2007-10-19 22:50:07.750 292 -96639.98 136813.90 146279.73 88888.00 2007-10-19 22:50:07.875 292 110208.18 -149600.0015962.42 88888.00 2007-10-19 22:50:08.000 292 12522.88 62.35 55300.40 88888.00 2007-10-19 22:50:08.125 292 12522.90 62.35 55300.35 88888.00 2007-10-19 22:50:08.250 292 12522.90 62.35 55300.38 88888.00 2007-10-19 22:50:08.375 292 12522.90 62.38 55300.40 88888.00 2007-10-19 22:50:08.500 292 12522.95 62.38 55300.38 88888.00 2007-10-19 22:50:08.625 292 12522.98 62.38 55300.38 88888.00 2007-10-19 22:50:08.750 292 -63871.97 136814.98 147918.15 88888.00 2007-10-19 22:50:08.875 292 110214.57 -149574.4015975.23 88888.00 2007-10-19 22:50:09.000 292 12522.98 62.38 55300.40 88888.00 2007-10-19 22:50:09.125 292 12523.00 62.40 55300.40 88888.00 2007-10-19 22:50:09.250 292 12522.98 62.40 55300.43 88888.00 2007-10-19 22:50:09.375 292 12523.02 62.40 55300.38 88888.00 2007-10-19 22:50:09.500 292 12523.02 62.42 55300.38 88888.00 2007-10-19 22:50:09.625 292 12523.00 62.42 55300.38 88888.00 2007-10-19 22:50:09.750 292 136813.90 149556.52 0.00 88888.00 2007-10-19 22:50:09.875 292 110208.18 -149555.2015981.62 88888.00 2007-10-19 22:50:10.000 292 12522.95 62.40 55300.38 88888.00 2007-10-19 22:50:10.125 292 12522.98 62.40 55300.38 88888.00 2007-10-19 22:50:10.250 292 12523.02 62.42 55300.40 88888.00 2007-10-19 22:50:10.375 292 12523.00 62.42 55300.40 88888.00 2007-10-19 22:50:10.500 292 12523.08 62.40 55300.43 88888.00 2007-10-19 22:50:10.625 292 12523.12 62.42 55300.43 88888.00 2007-10-19 22:50:10.750 292 -93363.18 136814.00 151194.88 88888.00 2007-10-19 22:50:10.875 292 110208.18 -149523.2015981.62 88888.00 2007-10-19 22:50:11.000 292 12523.02 62.42 55300.40 88888.00 2007-10-19 22:50:11.125 292 12523.05 62.48 55300.40 88888.00 2007-10-19 22:50:11.250 292 12523.08 62.48 55300.43 88888.00 2007-10-19 22:50:11.375 292 12523.10 62.45 55300.43 88888.00 2007-10-19 22:50:11.500 292 12523.10 62.45 55300.38 88888.00 2007-10-19 22:50:11.625 292 12523.10 62.48 55300.38 88888.00 2007-10-19 22:50:11.750 292 -60595.18 136814.00 152833.30 88888.00 2007-10-19 22:50:11.875 292 110188.98 -149516.8015988.02 88888.00 2007-10-19 22:50:12.000 292 12523.12 62.45 55300.35 88888.00 2007-10-19 22:50:12.125 292 12523.12 62.48 55300.35 88888.00 2007-10-19 22:50:12.250 292 12523.10 62.48 55300.38 88888.00 2007-10-19 22:50:12.375 292 12523.05 62.48 55300.40 88888.00 2007-10-19 22:50:12.500 292 12523.02 62.48 55300.40 88888.00 2007-10-19 22:50:12.625 292 12523.08 62.48 55300.40 88888.00 2007-10-19 22:50:12.750 292 -65510.38 136814.00 154471.65 88888.00 2007-10-19 22:50:12.875 292 110208.18 -149529.6015994.42 88888.00 2007-10-19 22:50:13.000 292 12523.08 62.48 55300.38 88888.00 2007-10-19 22:50:13.125 292 12523.15 62.48 55300.35 88888.00 2007-10-19 22:50:13.250 292 12523.20 62.50 55300.32 88888.00 2007-10-19 22:50:13.375 292 12523.15 62.50 55300.32 88888.00 2007-10-19 22:50:13.500 292 12523.20 62.52 55300.35 88888.00 2007-10-19 22:50:13.625 292 12523.20 62.52 55300.35 88888.00 2007-10-19 22:50:13.750 292 136813.95 156110.10 0.00 88888.00 2007-10-19 22:50:13.875 292 110195.38 -149497.6016007.23 88888.00 2007-10-19 22:50:14.000 292 12523.20 62.50 55300.32 88888.00 2007-10-19 22:50:14.125 292 12523.23 62.52 55300.32 88888.00 2007-10-19 22:50:14.250 292 12523.20 62.52 55300.30 88888.00 2007-10-19 22:50:14.375 292 12523.23 62.52 55300.30 88888.00 2007-10-19 22:50:14.500 292 12523.27 62.50 55300.32 88888.00 2007-10-19 22:50:14.625 292 12523.23 62.52 55300.32 88888.00 2007-10-19 22:50:14.750 292 -55679.97 136814.00 157748.52 88888.00 2007-10-19 22:50:14.875 292 110195.38 -149504.0016000.83 88888.00 2007-10-19 22:50:15.000 292 12523.25 62.52 55300.32 88888.00 2007-10-19 22:50:15.125 292 12523.33 62.55 55300.32 88888.00 2007-10-19 22:50:15.250 292 12523.33 62.55 55300.32 88888.00 2007-10-19 22:50:15.375 292 12523.30 62.55 55300.32 88888.00 2007-10-19 22:50:15.500 292 12523.30 62.52 55300.30 88888.00 2007-10-19 22:50:15.625 292 12523.27 62.52 55300.30 88888.00 2007-10-19 22:50:15.750 292 -4889.57 136813.90 159386.90 88888.00 2007-10-19 22:50:15.875 292 110214.57 -149484.8016013.62 88888.00 2007-10-19 22:50:16.000 292 12523.17 62.52 55300.32 88888.00 2007-10-19 22:50:16.125 292 12523.20 62.55 55300.38 88888.00 2007-10-19 22:50:16.250 292 12523.27 62.55 55300.32 88888.00 2007-10-19 22:50:16.375 292 12523.33 62.58 55300.32 88888.00 2007-10-19 22:50:16.500 292 12523.33 62.55 55300.32 88888.00 2007-10-19 22:50:16.625 292 12523.35 62.55 55300.32 88888.00 2007-10-19 22:50:16.750 292 136814.00 161025.30 0.00 88888.00 2007-10-19 22:50:16.875 292 110208.18 -149459.2016020.02 88888.00 2007-10-19 22:50:17.000 292 12523.35 62.52 55300.35 88888.00 2007-10-19 22:50:17.125 292 12523.38 62.55 55300.32 88888.00 2007-10-19 22:50:17.250 292 12523.35 62.58 55300.35 88888.00 2007-10-19 22:50:17.375 292 12523.33 62.58 55300.35 88888.00 2007-10-19 22:50:17.500 292 12523.25 62.58 55300.35 88888.00 2007-10-19 22:50:17.625 292 12523.27 62.58 55300.32 88888.00 2007-10-19 22:50:17.750 292 -13081.58 136814.00 162663.70 88888.00 2007-10-19 22:50:17.875 292 110201.77 -149472.0016013.62 88888.00 2007-10-19 22:50:18.000 292 12523.25 62.58 55300.35 88888.00 2007-10-19 22:50:18.125 292 12523.30 62.58 55300.32 88888.00 2007-10-19 22:50:18.250 292 12523.35 62.55 55300.32 88888.00 2007-10-19 22:50:18.375 292 12523.33 62.58 55300.32 88888.00 2007-10-19 22:50:18.500 292 12523.35 62.58 55300.35 88888.00 2007-10-19 22:50:18.625 292 12523.33 62.58 55300.35 88888.00 2007-10-19 22:50:18.750 292 -9804.77 136814.00 164302.12 88888.00 2007-10-19 22:50:18.875 292 110195.38 -149472.0016013.62 88888.00 2007-10-19 22:50:19.000 292 12523.27 62.60 55300.32 88888.00 2007-10-19 22:50:19.125 292 12523.33 62.60 55300.35 88888.00 2007-10-19 22:50:19.250 292 12523.33 62.62 55300.35 88888.00 2007-10-19 22:50:19.375 292 12523.35 62.58 55300.32 88888.00 2007-10-19 22:50:19.500 292 12523.30 62.58 55300.32 88888.00 2007-10-19 22:50:19.625 292 12523.25 62.58 55300.35 88888.00 2007-10-19 22:50:19.750 292 -17996.78 136813.95 165940.52 88888.00 2007-10-19 22:50:19.875 292 110208.18 -149491.2016020.02 88888.00 2007-10-19 22:50:20.000 292 12523.27 62.55 55300.32 88888.00 2007-10-19 22:50:20.125 292 12523.38 62.58 55300.32 88888.00 2007-10-19 22:50:20.250 292 12523.40 62.58 55300.35 88888.00 2007-10-19 22:50:20.375 292 12523.35 62.60 55300.32 88888.00 2007-10-19 22:50:20.500 292 12523.33 62.62 55300.35 88888.00 2007-10-19 22:50:20.625 292 12523.35 62.60 55300.35 88888.00 2007-10-19 22:50:20.750 292 -42572.78 136814.00 167578.95 88888.00 2007-10-19 22:50:20.875 292 110208.18 -149465.6016020.02 88888.00 2007-10-19 22:50:21.000 292 12523.33 62.58 55300.28 88888.00 2007-10-19 22:50:21.125 292 12523.30 62.58 55300.28 88888.00 2007-10-19 22:50:21.250 292 12523.33 62.55 55300.32 88888.00 2007-10-19 22:50:21.375 292 12523.40 62.58 55300.32 88888.00 2007-10-19 22:50:21.500 292 12523.35 62.60 55300.32 88888.00 2007-10-19 22:50:21.625 292 12523.33 62.60 55300.35 88888.00 2007-10-19 22:50:21.750 292 -26188.78 136813.90 169217.35 88888.00 2007-10-19 22:50:21.875 292 110214.57 -149465.6016026.42 88888.00 2007-10-19 22:50:22.000 292 12523.33 62.60 55300.35 88888.00 2007-10-19 22:50:22.125 292 12523.33 62.58 55300.32 88888.00 2007-10-19 22:50:22.250 292 12523.35 62.60 55300.28 88888.00 2007-10-19 22:50:22.375 292 12523.33 62.58 55300.30 88888.00 2007-10-19 22:50:22.500 292 12523.35 62.60 55300.32 88888.00 2007-10-19 22:50:22.625 292 12523.38 62.58 55300.30 88888.00 2007-10-19 22:50:22.750 292 -39295.97 136814.02 170855.73 88888.00 2007-10-19 22:50:22.875 292 110201.77 -149459.2016020.02 88888.00 2007-10-19 22:50:23.000 292 12523.33 62.60 55300.32 88888.00 2007-10-19 22:50:23.125 292 12523.35 62.60 55300.35 88888.00 2007-10-19 22:50:23.250 292 12523.38 62.60 55300.35 88888.00 2007-10-19 22:50:23.375 292 12523.42 62.60 55300.32 88888.00 2007-10-19 22:50:23.500 292 12523.40 62.58 55300.32 88888.00 2007-10-19 22:50:23.625 292 12523.40 62.58 55300.32 88888.00 2007-10-19 22:50:23.750 292 -1612.78 136814.23 172494.12 88888.00 2007-10-19 22:50:23.875 292 110201.77 -149459.2016026.42 88888.00 2007-10-19 22:50:24.000 292 12523.30 62.60 55300.32 88888.00 2007-10-19 22:50:24.125 292 12523.30 62.58 55300.32 88888.00 2007-10-19 22:50:24.250 292 12523.30 62.60 55300.32 88888.00 2007-10-19 22:50:24.375 292 12523.35 62.58 55300.38 88888.00 2007-10-19 22:50:24.500 292 12523.33 62.60 55300.38 88888.00 2007-10-19 22:50:24.625 292 12523.33 62.60 55300.35 88888.00 2007-10-19 22:50:24.750 292 -3251.18 136814.02 174132.55 88888.00 2007-10-19 22:50:24.875 292 110201.77 -149484.8016020.02 88888.00 2007-10-19 22:50:25.000 292 12523.23 62.60 55300.35 88888.00 2007-10-19 22:50:25.125 292 12523.23 62.58 55300.35 88888.00 2007-10-19 22:50:25.250 292 12523.25 62.58 55300.32 88888.00 2007-10-19 22:50:25.375 292 12523.30 62.58 55300.30 88888.00 2007-10-19 22:50:25.500 292 12523.25 62.58 55300.32 88888.00 2007-10-19 22:50:25.625 292 12523.27 62.58 55300.30 88888.00 2007-10-19 22:50:25.750 292 -4889.57 136814.00 175770.95 88888.00 2007-10-19 22:50:25.875 292 110201.77 -149478.4016013.62 88888.00 2007-10-19 22:50:26.000 292 12523.30 62.58 55300.38 88888.00 2007-10-19 22:50:26.125 292 12523.40 62.62 55300.38 88888.00 2007-10-19 22:50:26.250 292 12523.35 62.60 55300.35 88888.00 2007-10-19 22:50:26.375 292 12523.27 62.60 55300.35 88888.00 2007-10-19 22:50:26.500 292 12523.25 62.60 55300.38 88888.00 2007-10-19 22:50:26.625 292 12523.30 62.60 55300.38 88888.00 2007-10-19 22:50:26.750 292 -17996.78 136814.00 177409.30 88888.00 2007-10-19 22:50:26.875 292 110208.18 -149465.6016020.02 88888.00 2007-10-19 22:50:27.000 292 12523.30 62.60 55300.35 88888.00 2007-10-19 22:50:27.125 292 12523.30 62.58 55300.35 88888.00 2007-10-19 22:50:27.250 292 12523.30 62.58 55300.32 88888.00 2007-10-19 22:50:27.375 292 12523.27 62.58 55300.38 88888.00 2007-10-19 22:50:27.500 292 12523.25 62.58 55300.38 88888.00 2007-10-19 22:50:27.625 292 12523.23 62.58 55300.38 88888.00 2007-10-19 22:50:27.750 292 -6527.98 136814.17 179047.73 88888.00 2007-10-19 22:50:27.875 292 110201.77 -149497.6016020.02 88888.00 2007-10-19 22:50:28.000 292 12523.23 62.58 55300.38 88888.00 2007-10-19 22:50:28.125 292 12523.23 62.58 55300.35 88888.00 2007-10-19 22:50:28.250 292 12523.17 62.58 55300.32 88888.00 2007-10-19 22:50:28.375 292 12523.23 62.58 55300.32 88888.00 2007-10-19 22:50:28.500 292 12523.25 62.58 55300.38 88888.00 2007-10-19 22:50:28.625 292 12523.20 62.58 55300.35 88888.00 2007-10-19 22:50:28.750 292 136813.90 180686.12 0.00 88888.00 2007-10-19 22:50:28.875 292 110201.77 -149504.0016020.02 88888.00 2007-10-19 22:50:29.000 292 12523.20 62.58 55300.35 88888.00 2007-10-19 22:50:29.125 292 12523.25 62.58 55300.35 88888.00 2007-10-19 22:50:29.250 292 12523.25 62.58 55300.32 88888.00 2007-10-19 22:50:29.375 292 12523.23 62.58 55300.35 88888.00 2007-10-19 22:50:29.500 292 12523.15 62.58 55300.38 88888.00 2007-10-19 22:50:29.625 292 12523.15 62.58 55300.38 88888.00 2007-10-19 22:50:29.750 292 -29465.58 136814.00 182324.52 88888.00 2007-10-19 22:50:29.875 292 110201.77 -149510.4016013.62 88888.00 2007-10-19 22:50:30.000 292 12523.08 62.52 55300.38 88888.00 2007-10-19 22:50:30.125 292 12523.10 62.55 55300.35 88888.00 2007-10-19 22:50:30.250 292 12523.10 62.55 55300.35 88888.00 2007-10-19 22:50:30.375 292 12523.12 62.52 55300.35 88888.00 2007-10-19 22:50:30.500 292 12523.15 62.55 55300.38 88888.00 2007-10-19 22:50:30.625 292 12523.15 62.52 55300.32 88888.00 2007-10-19 22:50:30.750 292 -16358.38 136814.05 183962.95 88888.00 2007-10-19 22:50:30.875 292 110195.38 -149510.4016007.23 88888.00 2007-10-19 22:50:31.000 292 12523.17 62.50 55300.38 88888.00 2007-10-19 22:50:31.125 292 12523.15 62.52 55300.38 88888.00 2007-10-19 22:50:31.250 292 12523.08 62.52 55300.35 88888.00 2007-10-19 22:50:31.375 292 12523.12 62.52 55300.35 88888.00 2007-10-19 22:50:31.500 292 12523.20 62.55 55300.35 88888.00 2007-10-19 22:50:31.625 292 12523.25 62.55 55300.35 88888.00 2007-10-19 22:50:31.750 292 136814.02 185601.33 0.00 88888.00 2007-10-19 22:50:31.875 292 110208.18 -149510.4016013.62 88888.00 2007-10-19 22:50:32.000 292 12523.08 62.50 55300.38 88888.00 2007-10-19 22:50:32.125 292 12523.10 62.50 55300.35 88888.00 2007-10-19 22:50:32.250 292 12523.10 62.48 55300.35 88888.00 2007-10-19 22:50:32.375 292 12523.17 62.48 55300.38 88888.00 2007-10-19 22:50:32.500 292 12523.17 62.50 55300.38 88888.00 2007-10-19 22:50:32.625 292 12523.12 62.50 55300.38 88888.00 2007-10-19 22:50:32.750 292 -31103.97 136813.95 187239.73 88888.00 2007-10-19 22:50:32.875 292 110208.18 -149523.2016007.23 88888.00 2007-10-19 22:50:33.000 292 12523.08 62.52 55300.35 88888.00 2007-10-19 22:50:33.125 292 12523.17 62.52 55300.32 88888.00 2007-10-19 22:50:33.250 292 12523.17 62.50 55300.35 88888.00 2007-10-19 22:50:33.375 292 12523.10 62.50 55300.38 88888.00 2007-10-19 22:50:33.500 292 12523.08 62.50 55300.38 88888.00 2007-10-19 22:50:33.625 292 12523.05 62.48 55300.35 88888.00 2007-10-19 22:50:33.750 292 -17996.78 136814.12 188878.12 88888.00 2007-10-19 22:50:33.875 292 110201.77 -149536.0015994.42 88888.00 2007-10-19 22:50:34.000 292 12523.08 62.48 55300.40 88888.00 2007-10-19 22:50:34.125 292 12523.10 62.50 55300.43 88888.00 2007-10-19 22:50:34.250 292 12523.10 62.50 55300.40 88888.00 2007-10-19 22:50:34.375 292 12523.02 62.50 55300.38 88888.00 2007-10-19 22:50:34.500 292 12523.00 62.52 55300.38 88888.00 2007-10-19 22:50:34.625 292 12523.05 62.52 55300.38 88888.00 2007-10-19 22:50:34.750 292 -27827.17 136813.90 190516.52 88888.00 2007-10-19 22:50:34.875 292 110201.77 -149523.2016000.83 88888.00 2007-10-19 22:50:35.000 292 12523.05 62.48 55300.43 88888.00 2007-10-19 22:50:35.125 292 12523.08 62.52 55300.43 88888.00 2007-10-19 22:50:35.250 292 12523.05 62.50 55300.43 88888.00 2007-10-19 22:50:35.375 292 12523.08 62.50 55300.45 88888.00 2007-10-19 22:50:35.500 292 12523.08 62.50 55300.45 88888.00 2007-10-19 22:50:35.625 292 12523.02 62.48 55300.43 88888.00 2007-10-19 22:50:35.750 292 -17996.78 136814.52 192154.95 88888.00 2007-10-19 22:50:35.875 292 110201.77 -149568.0015994.42 88888.00 2007-10-19 22:50:36.000 292 12522.92 62.48 55300.45 88888.00 2007-10-19 22:50:36.125 292 12522.98 62.50 55300.45 88888.00 2007-10-19 22:50:36.250 292 12522.95 62.50 55300.45 88888.00 2007-10-19 22:50:36.375 292 12522.90 62.48 55300.43 88888.00 2007-10-19 22:50:36.500 292 12522.88 62.48 55300.40 88888.00 2007-10-19 22:50:36.625 292 12522.92 62.48 55300.43 88888.00 2007-10-19 22:50:36.750 292 136813.85 193793.30 0.00 88888.00 2007-10-19 22:50:36.875 292 110208.18 -149555.2015988.02 88888.00 2007-10-19 22:50:37.000 292 12523.00 62.45 55300.45 88888.00 2007-10-19 22:50:37.125 292 12522.98 62.45 55300.43 88888.00 2007-10-19 22:50:37.250 292 12522.95 62.45 55300.45 88888.00 2007-10-19 22:50:37.375 292 12522.90 62.42 55300.45 88888.00 2007-10-19 22:50:37.500 292 12522.85 62.42 55300.45 88888.00 2007-10-19 22:50:37.625 292 12522.88 62.42 55300.45 88888.00 2007-10-19 22:50:37.750 292 -11443.17 136814.15 195431.75 88888.00 2007-10-19 22:50:37.875 292 110201.77 -149593.6015981.62 88888.00 2007-10-19 22:50:38.000 292 12522.80 62.40 55300.45 88888.00 2007-10-19 22:50:38.125 292 12522.83 62.40 55300.45 88888.00 2007-10-19 22:50:38.250 292 12522.80 62.40 55300.47 88888.00 2007-10-19 22:50:38.375 292 12522.80 62.42 55300.47 88888.00 2007-10-19 22:50:38.500 292 12522.88 62.42 55300.50 88888.00 2007-10-19 22:50:38.625 292 12522.92 62.40 55300.47 88888.00 2007-10-19 22:50:38.750 292 -29465.58 136814.42 197070.12 88888.00 2007-10-19 22:50:38.875 292 110227.38 -149568.0015968.83 88888.00 2007-10-19 22:50:39.000 292 12522.85 62.38 55300.50 88888.00 2007-10-19 22:50:39.125 292 12522.83 62.38 55300.53 88888.00 2007-10-19 22:50:39.250 292 12522.83 62.38 55300.53 88888.00 2007-10-19 22:50:39.375 292 12522.85 62.35 55300.50 88888.00 2007-10-19 22:50:39.500 292 12522.85 62.38 55300.50 88888.00 2007-10-19 22:50:39.625 292 12522.83 62.38 55300.50 88888.00 2007-10-19 22:50:39.750 292 136813.12 198708.52 0.00 88888.00 2007-10-19 22:50:39.875 292 110208.18 -149619.2015968.83 88888.00 2007-10-19 22:50:40.000 292 12522.83 62.33 55300.47 88888.00 2007-10-19 22:50:40.125 292 12522.90 62.33 55300.43 88888.00 2007-10-19 22:50:40.250 292 12522.95 62.35 55300.43 88888.00 2007-10-19 22:50:40.375 292 12522.98 62.35 55300.47 88888.00 2007-10-19 22:50:40.500 292 12522.98 62.35 55300.45 88888.00 2007-10-19 22:50:40.625 292 12522.88 62.38 55300.45 88888.00 2007-10-19 22:50:40.750 292 -60595.18 136813.05 200346.92 88888.00 2007-10-19 22:50:40.875 292 110201.77 -149593.6015962.42 88888.00 2007-10-19 22:50:41.000 292 12522.88 62.33 55300.50 88888.00 2007-10-19 22:50:41.125 292 12522.88 62.33 55300.47 88888.00 2007-10-19 22:50:41.250 292 12522.85 62.30 55300.47 88888.00 2007-10-19 22:50:41.375 292 12522.88 62.27 55300.47 88888.00 2007-10-19 22:50:41.500 292 12522.88 62.30 55300.45 88888.00 2007-10-19 22:50:41.625 292 12522.85 62.30 55300.47 88888.00 2007-10-19 22:50:41.750 292 -65510.38 136813.70 201985.30 88888.00 2007-10-19 22:50:41.875 292 110214.57 -149593.6015949.62 88888.00 2007-10-19 22:50:42.000 292 12522.67 62.23 55300.47 88888.00 2007-10-19 22:50:42.125 292 12522.75 62.23 55300.47 88888.00 2007-10-19 22:50:42.250 292 12522.75 62.25 55300.53 88888.00 2007-10-19 22:50:42.375 292 12522.77 62.25 55300.53 88888.00 2007-10-19 22:50:42.500 292 12522.77 62.25 55300.53 88888.00 2007-10-19 22:50:42.625 292 12522.70 62.27 55300.53 88888.00 2007-10-19 22:50:42.750 292 -34380.78 136814.58 203623.70 88888.00 2007-10-19 22:50:42.875 292 110201.77 -149644.8015930.42 88888.00 2007-10-19 22:50:43.000 292 12522.73 62.25 55300.53 88888.00 2007-10-19 22:50:43.125 292 12522.73 62.23 55300.53 88888.00 2007-10-19 22:50:43.250 292 12522.70 62.25 55300.53 88888.00 2007-10-19 22:50:43.375 292 12522.67 62.25 55300.55 88888.00 2007-10-19 22:50:43.500 292 12522.73 62.23 55300.55 88888.00 2007-10-19 22:50:43.625 292 12522.73 62.20 55300.53 88888.00 2007-10-19 22:50:43.750 292 136814.80 205262.12 0.00 88888.00 2007-10-19 22:50:43.875 292 110201.77 -149638.4015917.62 88888.00 2007-10-19 22:50:44.000 292 12522.73 62.17 55300.55 88888.00 2007-10-19 22:50:44.125 292 12522.77 62.20 55300.57 88888.00 2007-10-19 22:50:44.250 292 12522.77 62.17 55300.55 88888.00 2007-10-19 22:50:44.375 292 12522.75 62.17 55300.50 88888.00 2007-10-19 22:50:44.500 292 12522.70 62.17 55300.50 88888.00 2007-10-19 22:50:44.625 292 12522.67 62.17 55300.53 88888.00 2007-10-19 22:50:44.750 292 136814.58 206900.52 0.00 88888.00 2007-10-19 22:50:44.875 292 110201.77 -149638.4015917.62 88888.00 2007-10-19 22:50:45.000 292 12522.65 62.17 55300.55 88888.00 2007-10-19 22:50:45.125 292 12522.67 62.15 55300.55 88888.00 2007-10-19 22:50:45.250 292 12522.70 62.15 55300.55 88888.00 2007-10-19 22:50:45.375 292 12522.65 62.15 55300.55 88888.00 2007-10-19 22:50:45.500 292 12522.60 62.15 55300.55 88888.00 2007-10-19 22:50:45.625 292 12522.62 62.15 55300.55 88888.00 2007-10-19 22:50:45.750 292 136814.58 208538.98 0.00 88888.00 2007-10-19 22:50:45.875 292 110208.18 -149644.8015911.23 88888.00 2007-10-19 22:50:46.000 292 12522.62 62.12 55300.60 88888.00 2007-10-19 22:50:46.125 292 12522.62 62.12 55300.60 88888.00 2007-10-19 22:50:46.250 292 12522.60 62.12 55300.57 88888.00 2007-10-19 22:50:46.375 292 12522.65 62.08 55300.57 88888.00 2007-10-19 22:50:46.500 292 12522.67 62.10 55300.55 88888.00 2007-10-19 22:50:46.625 292 12522.67 62.12 55300.57 88888.00 2007-10-19 22:50:46.750 292 136814.42 -209253.02 0.00 88888.00 2007-10-19 22:50:46.875 292 110201.77 -149632.0015904.83 88888.00 2007-10-19 22:50:47.000 292 12522.58 62.10 55300.60 88888.00 2007-10-19 22:50:47.125 292 12522.60 62.10 55300.60 88888.00 2007-10-19 22:50:47.250 292 12522.60 62.10 55300.55 88888.00 2007-10-19 22:50:47.375 292 12522.62 62.10 55300.55 88888.00 2007-10-19 22:50:47.500 292 12522.62 62.10 55300.53 88888.00 2007-10-19 22:50:47.625 292 12522.62 62.10 55300.57 88888.00 2007-10-19 22:50:47.750 292 170419.23 136813.90 -207614.6788888.00 2007-10-19 22:50:47.875 292 110208.18 -149657.6015898.42 88888.00 2007-10-19 22:50:48.000 292 12522.55 62.10 55300.55 88888.00 2007-10-19 22:50:48.125 292 12522.52 62.10 55300.55 88888.00 2007-10-19 22:50:48.250 292 12522.50 62.12 55300.57 88888.00 2007-10-19 22:50:48.375 292 12522.50 62.15 55300.57 88888.00 2007-10-19 22:50:48.500 292 12522.48 62.15 55300.55 88888.00 2007-10-19 22:50:48.625 292 12522.52 62.12 55300.55 88888.00 2007-10-19 22:50:48.750 292 22963.22 136814.05 -205976.2588888.00 2007-10-19 22:50:48.875 292 110214.57 -149676.8015898.42 88888.00 2007-10-19 22:50:49.000 292 12522.52 62.12 55300.53 88888.00 2007-10-19 22:50:49.125 292 12522.52 62.12 55300.50 88888.00 2007-10-19 22:50:49.250 292 12522.52 62.10 55300.53 88888.00 2007-10-19 22:50:49.375 292 12522.60 62.10 55300.53 88888.00 2007-10-19 22:50:49.500 292 12522.60 62.08 55300.50 88888.00 2007-10-19 22:50:49.625 292 12522.58 62.10 55300.50 88888.00 2007-10-19 22:50:49.750 292 49177.62 136814.05 -204337.8588888.00 2007-10-19 22:50:49.875 292 110201.77 -149664.0015898.42 88888.00 2007-10-19 22:50:50.000 292 12522.52 62.08 55300.53 88888.00 2007-10-19 22:50:50.125 292 12522.52 62.08 55300.50 88888.00 2007-10-19 22:50:50.250 292 12522.48 62.10 55300.53 88888.00 2007-10-19 22:50:50.375 292 12522.48 62.10 55300.53 88888.00 2007-10-19 22:50:50.500 292 12522.52 62.10 55300.53 88888.00 2007-10-19 22:50:50.625 292 12522.52 62.12 55300.50 88888.00 2007-10-19 22:50:50.750 292 29516.83 136814.10 -202699.5088888.00 2007-10-19 22:50:50.875 292 110220.98 -149696.0015904.83 88888.00 2007-10-19 22:50:51.000 292 12522.52 62.12 55300.53 88888.00 2007-10-19 22:50:51.125 292 12522.60 62.12 55300.53 88888.00 2007-10-19 22:50:51.250 292 12522.50 62.10 55300.55 88888.00 2007-10-19 22:50:51.375 292 12522.45 62.10 55300.50 88888.00 2007-10-19 22:50:51.500 292 12522.50 62.08 55300.50 88888.00 2007-10-19 22:50:51.625 292 12522.52 62.10 55300.50 88888.00 2007-10-19 22:50:51.750 292 32793.62 136814.23 -201061.0588888.00 2007-10-19 22:50:51.875 292 110201.77 -149664.0015898.42 88888.00 2007-10-19 22:50:52.000 292 12522.52 62.12 55300.53 88888.00 2007-10-19 22:50:52.125 292 12522.52 62.12 55300.53 88888.00 2007-10-19 22:50:52.250 292 12522.48 62.12 55300.55 88888.00 2007-10-19 22:50:52.375 292 12522.48 62.12 55300.57 88888.00 2007-10-19 22:50:52.500 292 12522.45 62.12 55300.57 88888.00 2007-10-19 22:50:52.625 292 12522.50 62.15 55300.57 88888.00 2007-10-19 22:50:52.750 292 34432.03 136814.12 -199422.6588888.00 2007-10-19 22:50:52.875 292 110201.77 -149689.6015904.83 88888.00 2007-10-19 22:50:53.000 292 12522.38 62.17 55300.57 88888.00 2007-10-19 22:50:53.125 292 12522.40 62.17 55300.55 88888.00 2007-10-19 22:50:53.250 292 12522.45 62.17 55300.55 88888.00 2007-10-19 22:50:53.375 292 12522.42 62.17 55300.53 88888.00 2007-10-19 22:50:53.500 292 12522.38 62.20 55300.50 88888.00 2007-10-19 22:50:53.625 292 12522.38 62.20 55300.53 88888.00 2007-10-19 22:50:53.750 292 54092.82 136814.00 -197784.2588888.00 2007-10-19 22:50:53.875 292 110201.77 -149715.2015930.42 88888.00 2007-10-19 22:50:54.000 292 12522.27 62.20 55300.55 88888.00 2007-10-19 22:50:54.125 292 12522.33 62.23 55300.55 88888.00 2007-10-19 22:50:54.250 292 12522.33 62.25 55300.53 88888.00 2007-10-19 22:50:54.375 292 12522.35 62.25 55300.53 88888.00 2007-10-19 22:50:54.500 292 12522.35 62.27 55300.53 88888.00 2007-10-19 22:50:54.625 292 12522.33 62.27 55300.53 88888.00 2007-10-19 22:50:54.750 292 50816.03 136813.90 -196145.8588888.00 2007-10-19 22:50:54.875 292 110201.77 -149721.6015936.83 88888.00 2007-10-19 22:50:55.000 292 12522.38 62.30 55300.55 88888.00 2007-10-19 22:50:55.125 292 12522.35 62.30 55300.53 88888.00 2007-10-19 22:50:55.250 292 12522.27 62.30 55300.53 88888.00 2007-10-19 22:50:55.375 292 12522.25 62.33 55300.53 88888.00 2007-10-19 22:50:55.500 292 12522.23 62.33 55300.53 88888.00 2007-10-19 22:50:55.625 292 12522.17 62.33 55300.53 88888.00 2007-10-19 22:50:55.750 292 11494.42 136814.12 -194507.4288888.00 2007-10-19 22:50:55.875 292 110201.77 -149766.4015962.42 88888.00 2007-10-19 22:50:56.000 292 12522.20 62.35 55300.53 88888.00 2007-10-19 22:50:56.125 292 12522.23 62.38 55300.55 88888.00 2007-10-19 22:50:56.250 292 12522.20 62.40 55300.53 88888.00 2007-10-19 22:50:56.375 292 12522.17 62.40 55300.50 88888.00 2007-10-19 22:50:56.500 292 12522.17 62.40 55300.53 88888.00 2007-10-19 22:50:56.625 292 12522.20 62.40 55300.55 88888.00 2007-10-19 22:50:56.750 292 49177.62 136814.15 -192869.0588888.00 2007-10-19 22:50:56.875 292 110195.38 -149753.6015981.62 88888.00 2007-10-19 22:50:57.000 292 12522.27 62.45 55300.53 88888.00 2007-10-19 22:50:57.125 292 12522.27 62.48 55300.55 88888.00 2007-10-19 22:50:57.250 292 12522.25 62.48 55300.53 88888.00 2007-10-19 22:50:57.375 292 12522.20 62.50 55300.53 88888.00 2007-10-19 22:50:57.500 292 12522.20 62.50 55300.53 88888.00 2007-10-19 22:50:57.625 292 12522.23 62.50 55300.53 88888.00 2007-10-19 22:50:57.750 292 34432.03 136814.02 -191230.6288888.00 2007-10-19 22:50:57.875 292 110195.38 -149760.0016007.23 88888.00 2007-10-19 22:50:58.000 292 12522.10 62.52 55300.53 88888.00 2007-10-19 22:50:58.125 292 12522.20 62.55 55300.53 88888.00 2007-10-19 22:50:58.250 292 12522.20 62.58 55300.53 88888.00 2007-10-19 22:50:58.375 292 12522.25 62.58 55300.50 88888.00 2007-10-19 22:50:58.500 292 12522.20 62.60 55300.50 88888.00 2007-10-19 22:50:58.625 292 12522.17 62.60 55300.53 88888.00 2007-10-19 22:50:58.750 292 40985.62 136814.10 -189592.2588888.00 2007-10-19 22:50:58.875 292 110208.18 -149760.0016026.42 88888.00 2007-10-19 22:50:59.000 292 12522.20 62.60 55300.45 88888.00 2007-10-19 22:50:59.125 292 12522.23 62.62 55300.47 88888.00 2007-10-19 22:50:59.250 292 12522.15 62.65 55300.53 88888.00 2007-10-19 22:50:59.375 292 12522.10 62.67 55300.50 88888.00 2007-10-19 22:50:59.500 292 12522.15 62.67 55300.47 88888.00 2007-10-19 22:50:59.625 292 12522.17 62.70 55300.50 88888.00 2007-10-19 22:50:59.750 292 37708.82 136813.95 -187953.8388888.00 2007-10-19 22:50:59.875 292 110201.77 -149785.6016045.62 88888.00 2007-10-19 22:51:00.000 292 12522.15 62.67 55300.53 88888.00 2007-10-19 22:51:00.125 292 12522.17 62.70 55300.50 88888.00 2007-10-19 22:51:00.250 292 12522.10 62.70 55300.50 88888.00 2007-10-19 22:51:00.375 292 12522.10 62.73 55300.50 88888.00 2007-10-19 22:51:00.500 292 12522.12 62.75 55300.50 88888.00 2007-10-19 22:51:00.625 292 12522.10 62.77 55300.50 88888.00 2007-10-19 22:51:00.750 292 24601.62 136814.17 -186315.4288888.00 2007-10-19 22:51:00.875 292 110208.18 -149811.2016077.62 88888.00 2007-10-19 22:51:01.000 292 12522.00 62.83 55300.47 88888.00 2007-10-19 22:51:01.125 292 12522.08 62.85 55300.45 88888.00 2007-10-19 22:51:01.250 292 12522.02 62.85 55300.45 88888.00 2007-10-19 22:51:01.375 292 12521.92 62.85 55300.47 88888.00 2007-10-19 22:51:01.500 292 12521.92 62.88 55300.53 88888.00 2007-10-19 22:51:01.625 292 12521.98 62.90 55300.50 88888.00 2007-10-19 22:51:01.750 292 16409.62 136814.15 -184677.0888888.00 2007-10-19 22:51:01.875 292 110201.77 -149817.6016103.23 88888.00 2007-10-19 22:51:02.000 292 12521.98 62.92 55300.55 88888.00 2007-10-19 22:51:02.125 292 12521.95 62.92 55300.55 88888.00 2007-10-19 22:51:02.250 292 12521.92 62.92 55300.53 88888.00 2007-10-19 22:51:02.375 292 12521.95 62.90 55300.50 88888.00 2007-10-19 22:51:02.500 292 12522.00 62.92 55300.47 88888.00 2007-10-19 22:51:02.625 292 12521.95 62.98 55300.45 88888.00 2007-10-19 22:51:02.750 292 14771.23 136814.10 -183038.6588888.00 2007-10-19 22:51:02.875 292 110201.77 -149830.4016122.42 88888.00 2007-10-19 22:51:03.000 292 12521.85 63.02 55300.47 88888.00 2007-10-19 22:51:03.125 292 12521.90 63.02 55300.47 88888.00 2007-10-19 22:51:03.250 292 12521.95 63.02 55300.47 88888.00 2007-10-19 22:51:03.375 292 12521.98 63.02 55300.47 88888.00 2007-10-19 22:51:03.500 292 12521.98 63.05 55300.45 88888.00 2007-10-19 22:51:03.625 292 12522.00 63.05 55300.45 88888.00 2007-10-19 22:51:03.750 292 50816.03 136814.10 -181400.3588888.00 2007-10-19 22:51:03.875 292 110201.77 -149817.6016141.62 88888.00 2007-10-19 22:51:04.000 292 12521.92 63.08 55300.45 88888.00 2007-10-19 22:51:04.125 292 12521.95 63.08 55300.43 88888.00 2007-10-19 22:51:04.250 292 12521.95 63.10 55300.45 88888.00 2007-10-19 22:51:04.375 292 12522.00 63.10 55300.45 88888.00 2007-10-19 22:51:04.500 292 12522.00 63.12 55300.45 88888.00 2007-10-19 22:51:04.625 292 12521.98 63.12 55300.45 88888.00 2007-10-19 22:51:04.750 292 21324.83 136813.90 -179761.8888888.00 2007-10-19 22:51:04.875 292 110208.18 -149817.6016167.23 88888.00 2007-10-19 22:51:05.000 292 12521.85 63.12 55300.45 88888.00 2007-10-19 22:51:05.125 292 12521.88 63.15 55300.45 88888.00 2007-10-19 22:51:05.250 292 12521.85 63.17 55300.45 88888.00 2007-10-19 22:51:05.375 292 12521.83 63.17 55300.45 88888.00 2007-10-19 22:51:05.500 292 12521.90 63.20 55300.43 88888.00 2007-10-19 22:51:05.625 292 12521.95 63.23 55300.45 88888.00 2007-10-19 22:51:05.750 292 32793.62 136814.75 -178123.4888888.00 2007-10-19 22:51:05.875 292 110201.77 -149817.6016180.02 88888.00 2007-10-19 22:51:06.000 292 12521.95 63.23 55300.45 88888.00 2007-10-19 22:51:06.125 292 12521.98 63.25 55300.47 88888.00 2007-10-19 22:51:06.250 292 12521.95 63.25 55300.45 88888.00 2007-10-19 22:51:06.375 292 12521.88 63.25 55300.45 88888.00 2007-10-19 22:51:06.500 292 12521.85 63.25 55300.43 88888.00 2007-10-19 22:51:06.625 292 12521.90 63.25 55300.40 88888.00 2007-10-19 22:51:06.750 292 181888.02 136813.90 -176485.0588888.00 2007-10-19 22:51:06.875 292 110201.77 -149836.8016199.23 88888.00 2007-10-19 22:51:07.000 292 12521.83 63.30 55300.45 88888.00 2007-10-19 22:51:07.125 292 12521.85 63.30 55300.45 88888.00 2007-10-19 22:51:07.250 292 12521.92 63.30 55300.45 88888.00 2007-10-19 22:51:07.375 292 12521.90 63.35 55300.43 88888.00 2007-10-19 22:51:07.500 292 12521.90 63.38 55300.40 88888.00 2007-10-19 22:51:07.625 292 12521.92 63.35 55300.40 88888.00 2007-10-19 22:51:07.750 292 26240.03 136814.02 -174846.6788888.00 2007-10-19 22:51:07.875 292 110208.18 -149843.2016212.02 88888.00 2007-10-19 22:51:08.000 292 12521.80 63.38 55300.40 88888.00 2007-10-19 22:51:08.125 292 12521.80 63.40 55300.38 88888.00 2007-10-19 22:51:08.250 292 12521.77 63.38 55300.35 88888.00 2007-10-19 22:51:08.375 292 12521.77 63.38 55300.35 88888.00 2007-10-19 22:51:08.500 292 12521.80 63.40 55300.35 88888.00 2007-10-19 22:51:08.625 292 12521.77 63.40 55300.35 88888.00 2007-10-19 22:51:08.750 292 26240.03 136814.05 -173208.2588888.00 2007-10-19 22:51:08.875 292 110208.18 -149875.2016237.62 88888.00 2007-10-19 22:51:09.000 292 12521.83 63.42 55300.35 88888.00 2007-10-19 22:51:09.125 292 12521.80 63.45 55300.35 88888.00 2007-10-19 22:51:09.250 292 12521.77 63.45 55300.38 88888.00 2007-10-19 22:51:09.375 292 12521.80 63.48 55300.38 88888.00 2007-10-19 22:51:09.500 292 12521.85 63.48 55300.38 88888.00 2007-10-19 22:51:09.625 292 12521.83 63.48 55300.38 88888.00 2007-10-19 22:51:09.750 292 19686.42 136814.00 -171569.8588888.00 2007-10-19 22:51:09.875 292 110208.18 -149868.8016244.02 88888.00 2007-10-19 22:51:10.000 292 12521.75 63.45 55300.35 88888.00 2007-10-19 22:51:10.125 292 12521.75 63.50 55300.38 88888.00 2007-10-19 22:51:10.250 292 12521.83 63.50 55300.38 88888.00 2007-10-19 22:51:10.375 292 12521.88 63.48 55300.35 88888.00 2007-10-19 22:51:10.500 292 12521.83 63.45 55300.35 88888.00 2007-10-19 22:51:10.625 292 12521.77 63.50 55300.35 88888.00 2007-10-19 22:51:10.750 292 14771.23 136814.10 -169931.4888888.00 2007-10-19 22:51:10.875 292 110208.18 -149868.8016256.83 88888.00 2007-10-19 22:51:11.000 292 12521.75 63.50 55300.40 88888.00 2007-10-19 22:51:11.125 292 12521.80 63.50 55300.40 88888.00 2007-10-19 22:51:11.250 292 12521.88 63.50 55300.38 88888.00 2007-10-19 22:51:11.375 292 12521.85 63.52 55300.35 88888.00 2007-10-19 22:51:11.500 292 12521.80 63.52 55300.35 88888.00 2007-10-19 22:51:11.625 292 12521.75 63.55 55300.35 88888.00 2007-10-19 22:51:11.750 292 13132.83 136814.10 -168293.0888888.00 2007-10-19 22:51:11.875 292 110208.18 -149868.8016263.23 88888.00 2007-10-19 22:51:12.000 292 12521.77 63.58 55300.40 88888.00 2007-10-19 22:51:12.125 292 12521.83 63.60 55300.38 88888.00 2007-10-19 22:51:12.250 292 12521.80 63.60 55300.40 88888.00 2007-10-19 22:51:12.375 292 12521.73 63.60 55300.38 88888.00 2007-10-19 22:51:12.500 292 12521.77 63.60 55300.40 88888.00 2007-10-19 22:51:12.625 292 12521.77 63.58 55300.43 88888.00 2007-10-19 22:51:12.750 292 6579.23 136813.95 -166654.6788888.00 2007-10-19 22:51:12.875 292 110201.77 -149868.8016269.62 88888.00 2007-10-19 22:51:13.000 292 12521.80 63.60 55300.43 88888.00 2007-10-19 22:51:13.125 292 12521.85 63.62 55300.43 88888.00 2007-10-19 22:51:13.250 292 12521.83 63.60 55300.43 88888.00 2007-10-19 22:51:13.375 292 12521.75 63.58 55300.40 88888.00 2007-10-19 22:51:13.500 292 12521.73 63.60 55300.40 88888.00 2007-10-19 22:51:13.625 292 12521.70 63.58 55300.40 88888.00 2007-10-19 22:51:13.750 292 37708.82 136814.23 -165016.2388888.00 2007-10-19 22:51:13.875 292 110208.18 -149900.8016282.42 88888.00 2007-10-19 22:51:14.000 292 12521.70 63.58 55300.38 88888.00 2007-10-19 22:51:14.125 292 12521.75 63.58 55300.38 88888.00 2007-10-19 22:51:14.250 292 12521.80 63.58 55300.40 88888.00 2007-10-19 22:51:14.375 292 12521.75 63.58 55300.38 88888.00 2007-10-19 22:51:14.500 292 12521.75 63.60 55300.35 88888.00 2007-10-19 22:51:14.625 292 12521.80 63.60 55300.35 88888.00 2007-10-19 22:51:14.750 292 34432.03 136814.10 -163377.8888888.00 2007-10-19 22:51:14.875 292 110188.98 -149875.2016282.42 88888.00 2007-10-19 22:51:15.000 292 12521.70 63.60 55300.35 88888.00 2007-10-19 22:51:15.125 292 12521.70 63.62 55300.35 88888.00 2007-10-19 22:51:15.250 292 12521.67 63.65 55300.38 88888.00 2007-10-19 22:51:15.375 292 12521.70 63.62 55300.38 88888.00 2007-10-19 22:51:15.500 292 12521.70 63.60 55300.38 88888.00 2007-10-19 22:51:15.625 292 12521.67 63.60 55300.35 88888.00 2007-10-19 22:51:15.750 292 6579.23 136814.08 -161739.4588888.00 2007-10-19 22:51:15.875 292 110201.77 -149888.0016288.83 88888.00 2007-10-19 22:51:16.000 292 12521.65 63.62 55300.35 88888.00 2007-10-19 22:51:16.125 292 12521.65 63.65 55300.32 88888.00 2007-10-19 22:51:16.250 292 12521.67 63.65 55300.38 88888.00 2007-10-19 22:51:16.375 292 12521.70 63.65 55300.35 88888.00 2007-10-19 22:51:16.500 292 12521.70 63.65 55300.35 88888.00 2007-10-19 22:51:16.625 292 12521.70 63.65 55300.35 88888.00 2007-10-19 22:51:16.750 292 8217.62 136814.10 -160101.0888888.00 2007-10-19 22:51:16.875 292 110208.18 -149888.0016295.23 88888.00 2007-10-19 22:51:17.000 292 12521.67 63.65 55300.35 88888.00 2007-10-19 22:51:17.125 292 12521.70 63.67 55300.35 88888.00 2007-10-19 22:51:17.250 292 12521.67 63.65 55300.38 88888.00 2007-10-19 22:51:17.375 292 12521.65 63.65 55300.38 88888.00 2007-10-19 22:51:17.500 292 12521.67 63.65 55300.38 88888.00 2007-10-19 22:51:17.625 292 12521.73 63.62 55300.38 88888.00 2007-10-19 22:51:17.750 292 25.62 136813.90 -158462.6288888.00 2007-10-19 22:51:17.875 292 110201.77 -149888.0016288.83 88888.00 2007-10-19 22:51:18.000 292 12521.65 63.65 55300.40 88888.00 2007-10-19 22:51:18.125 292 12521.67 63.62 55300.38 88888.00 2007-10-19 22:51:18.250 292 12521.67 63.62 55300.40 88888.00 2007-10-19 22:51:18.375 292 12521.73 63.62 55300.38 88888.00 2007-10-19 22:51:18.500 292 12521.73 63.62 55300.38 88888.00 2007-10-19 22:51:18.625 292 12521.70 63.62 55300.35 88888.00 2007-10-19 22:51:18.750 292 49177.62 136814.98 -156824.2388888.00 2007-10-19 22:51:18.875 292 110208.18 -149881.6016288.83 88888.00 2007-10-19 22:51:19.000 292 12521.62 63.60 55300.38 88888.00 2007-10-19 22:51:19.125 292 12521.62 63.62 55300.38 88888.00 2007-10-19 22:51:19.250 292 12521.62 63.62 55300.38 88888.00 2007-10-19 22:51:19.375 292 12521.60 63.65 55300.32 88888.00 2007-10-19 22:51:19.500 292 12521.58 63.65 55300.30 88888.00 2007-10-19 22:51:19.625 292 12521.62 63.62 55300.32 88888.00 2007-10-19 22:51:19.750 292 136813.90 -155185.85 0.00 88888.00 2007-10-19 22:51:19.875 292 110201.77 -149900.8016295.23 88888.00 2007-10-19 22:51:20.000 292 12521.62 63.62 55300.38 88888.00 2007-10-19 22:51:20.125 292 12521.65 63.65 55300.35 88888.00 2007-10-19 22:51:20.250 292 12521.65 63.62 55300.35 88888.00 2007-10-19 22:51:20.375 292 12521.65 63.65 55300.38 88888.00 2007-10-19 22:51:20.500 292 12521.62 63.60 55300.38 88888.00 2007-10-19 22:51:20.625 292 12521.62 63.60 55300.38 88888.00 2007-10-19 22:51:20.750 292 57369.62 136814.02 -153547.4588888.00 2007-10-19 22:51:20.875 292 110201.77 -149907.2016282.42 88888.00 2007-10-19 22:51:21.000 292 12521.65 63.60 55300.38 88888.00 2007-10-19 22:51:21.125 292 12521.58 63.62 55300.38 88888.00 2007-10-19 22:51:21.250 292 12521.52 63.60 55300.35 88888.00 2007-10-19 22:51:21.375 292 12521.55 63.62 55300.35 88888.00 2007-10-19 22:51:21.500 292 12521.60 63.62 55300.35 88888.00 2007-10-19 22:51:21.625 292 12521.60 63.60 55300.35 88888.00 2007-10-19 22:51:21.750 292 136813.90 -151909.02 0.00 88888.00 2007-10-19 22:51:21.875 292 110195.38 -149920.0016282.42 88888.00 2007-10-19 22:51:22.000 292 12521.52 63.58 55300.35 88888.00 2007-10-19 22:51:22.125 292 12521.60 63.60 55300.35 88888.00 2007-10-19 22:51:22.250 292 12521.60 63.58 55300.35 88888.00 2007-10-19 22:51:22.375 292 12521.58 63.60 55300.32 88888.00 2007-10-19 22:51:22.500 292 12521.58 63.58 55300.38 88888.00 2007-10-19 22:51:22.625 292 12521.52 63.60 55300.38 88888.00 2007-10-19 22:51:22.750 292 101606.43 136814.00 -150270.6788888.00 2007-10-19 22:51:22.875 292 110208.18 -149926.4016282.42 88888.00 2007-10-19 22:51:23.000 292 12521.55 63.55 55300.32 88888.00 2007-10-19 22:51:23.125 292 12521.60 63.58 55300.32 88888.00 2007-10-19 22:51:23.250 292 12521.62 63.60 55300.32 88888.00 2007-10-19 22:51:23.375 292 12521.55 63.58 55300.28 88888.00 2007-10-19 22:51:23.500 292 12521.52 63.55 55300.30 88888.00 2007-10-19 22:51:23.625 292 12521.55 63.52 55300.30 88888.00 2007-10-19 22:51:23.750 292 95052.82 136814.10 -148632.2388888.00 2007-10-19 22:51:23.875 292 110195.38 -149907.2016269.62 88888.00 2007-10-19 22:51:24.000 292 12521.58 63.52 55300.32 88888.00 2007-10-19 22:51:24.125 292 12521.55 63.55 55300.30 88888.00 2007-10-19 22:51:24.250 292 12521.52 63.55 55300.32 88888.00 2007-10-19 22:51:24.375 292 12521.52 63.55 55300.32 88888.00 2007-10-19 22:51:24.500 292 12521.52 63.52 55300.30 88888.00 2007-10-19 22:51:24.625 292 12521.50 63.55 55300.28 88888.00 2007-10-19 22:51:24.750 292 96691.23 136813.90 -146993.8388888.00 2007-10-19 22:51:24.875 292 110208.18 -149939.2016263.23 88888.00 2007-10-19 22:51:25.000 292 12521.55 63.50 55300.35 88888.00 2007-10-19 22:51:25.125 292 12521.55 63.52 55300.35 88888.00 2007-10-19 22:51:25.250 292 12521.58 63.52 55300.35 88888.00 2007-10-19 22:51:25.375 292 12521.52 63.52 55300.38 88888.00 2007-10-19 22:51:25.500 292 12521.48 63.52 55300.38 88888.00 2007-10-19 22:51:25.625 292 12521.40 63.50 55300.35 88888.00 2007-10-19 22:51:25.750 292 57369.62 136814.05 -145355.4588888.00 2007-10-19 22:51:25.875 292 110201.77 -149964.8016256.83 88888.00 2007-10-19 22:51:26.000 292 12521.50 63.48 55300.35 88888.00 2007-10-19 22:51:26.125 292 12521.55 63.50 55300.38 88888.00 2007-10-19 22:51:26.250 292 12521.55 63.50 55300.40 88888.00 2007-10-19 22:51:26.375 292 12521.55 63.52 55300.38 88888.00 2007-10-19 22:51:26.500 292 12521.52 63.52 55300.35 88888.00 2007-10-19 22:51:26.625 292 12521.52 63.48 55300.35 88888.00 2007-10-19 22:51:26.750 292 62284.82 136813.95 -143717.0588888.00 2007-10-19 22:51:26.875 292 110195.38 -149945.6016256.83 88888.00 2007-10-19 22:51:27.000 292 12521.45 63.50 55300.35 88888.00 2007-10-19 22:51:27.125 292 12521.50 63.50 55300.35 88888.00 2007-10-19 22:51:27.250 292 12521.50 63.50 55300.35 88888.00 2007-10-19 22:51:27.375 292 12521.52 63.50 55300.35 88888.00 2007-10-19 22:51:27.500 292 12521.52 63.50 55300.30 88888.00 2007-10-19 22:51:27.625 292 12521.50 63.50 55300.30 88888.00 2007-10-19 22:51:27.750 292 75392.02 136814.17 -142078.6588888.00 2007-10-19 22:51:27.875 292 110214.57 -149958.4016250.42 88888.00 2007-10-19 22:51:28.000 292 12521.38 63.48 55300.32 88888.00 2007-10-19 22:51:28.125 292 12521.42 63.48 55300.32 88888.00 2007-10-19 22:51:28.250 292 12521.48 63.48 55300.32 88888.00 2007-10-19 22:51:28.375 292 12521.48 63.50 55300.32 88888.00 2007-10-19 22:51:28.500 292 12521.45 63.48 55300.30 88888.00 2007-10-19 22:51:28.625 292 12521.42 63.45 55300.30 88888.00 2007-10-19 22:51:28.750 292 103244.82 136813.90 -140440.2388888.00 2007-10-19 22:51:28.875 292 110208.18 -149952.0016244.02 88888.00 2007-10-19 22:51:29.000 292 12521.45 63.42 55300.32 88888.00 2007-10-19 22:51:29.125 292 12521.38 63.45 55300.32 88888.00 2007-10-19 22:51:29.250 292 12521.40 63.45 55300.32 88888.00 2007-10-19 22:51:29.375 292 12521.38 63.42 55300.30 88888.00 2007-10-19 22:51:29.500 292 12521.35 63.42 55300.30 88888.00 2007-10-19 22:51:29.625 292 12521.40 63.45 55300.30 88888.00 2007-10-19 22:51:29.750 292 62284.82 136814.15 -138801.9088888.00 2007-10-19 22:51:29.875 292 110201.77 -149958.4016244.02 88888.00 2007-10-19 22:51:30.000 292 12521.33 63.40 55300.32 88888.00 2007-10-19 22:51:30.125 292 12521.30 63.40 55300.30 88888.00 2007-10-19 22:51:30.250 292 12521.33 63.40 55300.30 88888.00 2007-10-19 22:51:30.375 292 12521.38 63.40 55300.30 88888.00 2007-10-19 22:51:30.500 292 12521.38 63.38 55300.32 88888.00 2007-10-19 22:51:30.625 292 12521.33 63.40 55300.32 88888.00 2007-10-19 22:51:30.750 292 80307.23 136814.23 -137163.4288888.00 2007-10-19 22:51:30.875 292 110208.18 -149990.4016224.83 88888.00 2007-10-19 22:51:31.000 292 12521.33 63.38 55300.32 88888.00 2007-10-19 22:51:31.125 292 12521.40 63.38 55300.30 88888.00 2007-10-19 22:51:31.250 292 12521.42 63.38 55300.28 88888.00 2007-10-19 22:51:31.375 292 12521.48 63.35 55300.28 88888.00 2007-10-19 22:51:31.500 292 12521.45 63.35 55300.28 88888.00 2007-10-19 22:51:31.625 292 12521.38 63.35 55300.30 88888.00 2007-10-19 22:51:31.750 292 96691.23 136814.10 -135525.0288888.00 2007-10-19 22:51:31.875 292 110195.38 -149964.8016224.83 88888.00 2007-10-19 22:51:32.000 292 12521.33 63.33 55300.28 88888.00 2007-10-19 22:51:32.125 292 12521.40 63.35 55300.28 88888.00 2007-10-19 22:51:32.250 292 12521.42 63.35 55300.30 88888.00 2007-10-19 22:51:32.375 292 12521.42 63.38 55300.30 88888.00 2007-10-19 22:51:32.500 292 12521.45 63.35 55300.28 88888.00 2007-10-19 22:51:32.625 292 12521.35 63.38 55300.28 88888.00 2007-10-19 22:51:32.750 292 103244.82 136813.95 -133886.6588888.00 2007-10-19 22:51:32.875 292 110214.57 -150003.2016218.42 88888.00 2007-10-19 22:51:33.000 292 12521.30 63.33 55300.28 88888.00 2007-10-19 22:51:33.125 292 12521.35 63.35 55300.28 88888.00 2007-10-19 22:51:33.250 292 12521.40 63.35 55300.28 88888.00 2007-10-19 22:51:33.375 292 12521.35 63.35 55300.28 88888.00 2007-10-19 22:51:33.500 292 12521.27 63.38 55300.28 88888.00 2007-10-19 22:51:33.625 292 12521.25 63.38 55300.25 88888.00 2007-10-19 22:51:33.750 292 60646.43 136814.23 -132248.1788888.00 2007-10-19 22:51:33.875 292 110201.77 -149996.8016224.83 88888.00 2007-10-19 22:51:34.000 292 12521.27 63.30 55300.25 88888.00 2007-10-19 22:51:34.125 292 12521.33 63.30 55300.25 88888.00 2007-10-19 22:51:34.250 292 12521.30 63.30 55300.25 88888.00 2007-10-19 22:51:34.375 292 12521.25 63.30 55300.28 88888.00 2007-10-19 22:51:34.500 292 12521.30 63.33 55300.25 88888.00 2007-10-19 22:51:34.625 292 12521.27 63.33 55300.22 88888.00 2007-10-19 22:51:34.750 292 83584.02 136813.90 -130609.8288888.00 2007-10-19 22:51:34.875 292 110208.18 -149990.4016212.02 88888.00 2007-10-19 22:51:35.000 292 12521.23 63.30 55300.28 88888.00 2007-10-19 22:51:35.125 292 12521.25 63.30 55300.28 88888.00 2007-10-19 22:51:35.250 292 12521.25 63.30 55300.28 88888.00 2007-10-19 22:51:35.375 292 12521.23 63.30 55300.25 88888.00 2007-10-19 22:51:35.500 292 12521.30 63.30 55300.25 88888.00 2007-10-19 22:51:35.625 292 12521.30 63.33 55300.28 88888.00 2007-10-19 22:51:35.750 292 93414.43 136814.73 -128971.4388888.00 2007-10-19 22:51:35.875 292 110208.18 -150003.2016205.62 88888.00 2007-10-19 22:51:36.000 292 12521.23 63.30 55300.25 88888.00 2007-10-19 22:51:36.125 292 12521.25 63.30 55300.25 88888.00 2007-10-19 22:51:36.250 292 12521.20 63.27 55300.25 88888.00 2007-10-19 22:51:36.375 292 12521.23 63.25 55300.28 88888.00 2007-10-19 22:51:36.500 292 12521.20 63.25 55300.30 88888.00 2007-10-19 22:51:36.625 292 12521.23 63.27 55300.30 88888.00 2007-10-19 22:51:36.750 292 140928.02 136813.90 -127333.1088888.00 2007-10-19 22:51:36.875 292 110208.18 -150009.6016199.23 88888.00 2007-10-19 22:51:37.000 292 12521.20 63.27 55300.28 88888.00 2007-10-19 22:51:37.125 292 12521.23 63.25 55300.28 88888.00 2007-10-19 22:51:37.250 292 12521.20 63.27 55300.28 88888.00 2007-10-19 22:51:37.375 292 12521.23 63.25 55300.25 88888.00 2007-10-19 22:51:37.500 292 12521.30 63.25 55300.30 88888.00 2007-10-19 22:51:37.625 292 12521.27 63.25 55300.30 88888.00 2007-10-19 22:51:37.750 292 78668.82 136813.92 -125694.6288888.00 2007-10-19 22:51:37.875 292 110201.77 -150009.6016199.23 88888.00 2007-10-19 22:51:38.000 292 12521.20 63.25 55300.32 88888.00 2007-10-19 22:51:38.125 292 12521.23 63.25 55300.30 88888.00 2007-10-19 22:51:38.250 292 12521.23 63.27 55300.32 88888.00 2007-10-19 22:51:38.375 292 12521.25 63.25 55300.32 88888.00 2007-10-19 22:51:38.500 292 12521.25 63.25 55300.30 88888.00 2007-10-19 22:51:38.625 292 12521.25 63.25 55300.30 88888.00 2007-10-19 22:51:38.750 292 78668.82 136814.02 -124056.2588888.00 2007-10-19 22:51:38.875 292 110208.18 -150016.0016192.83 88888.00 2007-10-19 22:51:39.000 292 12521.23 63.25 55300.28 88888.00 2007-10-19 22:51:39.125 292 12521.23 63.25 55300.25 88888.00 2007-10-19 22:51:39.250 292 12521.30 63.23 55300.25 88888.00 2007-10-19 22:51:39.375 292 12521.30 63.23 55300.30 88888.00 2007-10-19 22:51:39.500 292 12521.23 63.23 55300.30 88888.00 2007-10-19 22:51:39.625 292 12521.20 63.25 55300.28 88888.00 2007-10-19 22:51:39.750 292 70476.82 136814.10 -122417.8288888.00 2007-10-19 22:51:39.875 292 110201.77 -150009.6016192.83 88888.00 2007-10-19 22:51:40.000 292 12521.20 63.23 55300.28 88888.00 2007-10-19 22:51:40.125 292 12521.23 63.25 55300.28 88888.00 2007-10-19 22:51:40.250 292 12521.23 63.25 55300.28 88888.00 2007-10-19 22:51:40.375 292 12521.15 63.25 55300.28 88888.00 2007-10-19 22:51:40.500 292 12521.12 63.23 55300.30 88888.00 2007-10-19 22:51:40.625 292 12521.20 63.23 55300.28 88888.00 2007-10-19 22:51:40.750 292 67200.02 136813.95 -120779.4388888.00 2007-10-19 22:51:40.875 292 110208.18 -150016.0016192.83 88888.00 2007-10-19 22:51:41.000 292 12521.10 63.23 55300.22 88888.00 2007-10-19 22:51:41.125 292 12521.12 63.23 55300.28 88888.00 2007-10-19 22:51:41.250 292 12521.17 63.20 55300.28 88888.00 2007-10-19 22:51:41.375 292 12521.23 63.20 55300.28 88888.00 2007-10-19 22:51:41.500 292 12521.23 63.20 55300.25 88888.00 2007-10-19 22:51:41.625 292 12521.20 63.20 55300.25 88888.00 2007-10-19 22:51:41.750 292 83584.02 136814.02 -119141.0588888.00 2007-10-19 22:51:41.875 292 110208.18 -150009.6016180.02 88888.00 2007-10-19 22:51:42.000 292 12521.17 63.17 55300.30 88888.00 2007-10-19 22:51:42.125 292 12521.15 63.17 55300.28 88888.00 2007-10-19 22:51:42.250 292 12521.17 63.17 55300.28 88888.00 2007-10-19 22:51:42.375 292 12521.23 63.17 55300.30 88888.00 2007-10-19 22:51:42.500 292 12521.20 63.17 55300.30 88888.00 2007-10-19 22:51:42.625 292 12521.15 63.20 55300.28 88888.00 2007-10-19 22:51:42.750 292 32793.62 136813.90 -117502.6288888.00 2007-10-19 22:51:42.875 292 110201.77 -150028.8016173.62 88888.00 2007-10-19 22:51:43.000 292 12521.12 63.15 55300.30 88888.00 2007-10-19 22:51:43.125 292 12521.15 63.15 55300.30 88888.00 2007-10-19 22:51:43.250 292 12521.15 63.15 55300.28 88888.00 2007-10-19 22:51:43.375 292 12521.12 63.15 55300.28 88888.00 2007-10-19 22:51:43.500 292 12521.15 63.15 55300.25 88888.00 2007-10-19 22:51:43.625 292 12521.15 63.15 55300.28 88888.00 2007-10-19 22:51:43.750 292 103244.82 136814.73 -115864.2388888.00 2007-10-19 22:51:43.875 292 110214.57 -150016.0016160.83 88888.00 2007-10-19 22:51:44.000 292 12521.17 63.12 55300.25 88888.00 2007-10-19 22:51:44.125 292 12521.20 63.12 55300.22 88888.00 2007-10-19 22:51:44.250 292 12521.20 63.15 55300.25 88888.00 2007-10-19 22:51:44.375 292 12521.15 63.12 55300.25 88888.00 2007-10-19 22:51:44.500 292 12521.12 63.12 55300.28 88888.00 2007-10-19 22:51:44.625 292 12521.12 63.12 55300.28 88888.00 2007-10-19 22:51:44.750 292 155673.62 136813.90 -114225.8288888.00 2007-10-19 22:51:44.875 292 110208.18 -150028.8016160.83 88888.00 2007-10-19 22:51:45.000 292 12521.12 63.08 55300.28 88888.00 2007-10-19 22:51:45.125 292 12521.12 63.08 55300.28 88888.00 2007-10-19 22:51:45.250 292 12521.20 63.08 55300.28 88888.00 2007-10-19 22:51:45.375 292 12521.25 63.10 55300.25 88888.00 2007-10-19 22:51:45.500 292 12521.20 63.10 55300.30 88888.00 2007-10-19 22:51:45.625 292 12521.23 63.10 55300.30 88888.00 2007-10-19 22:51:45.750 292 62284.82 136813.90 -112587.4088888.00 2007-10-19 22:51:45.875 292 110201.77 -150009.6016154.42 88888.00 2007-10-19 22:51:46.000 292 12521.15 63.08 55300.32 88888.00 2007-10-19 22:51:46.125 292 12521.23 63.10 55300.32 88888.00 2007-10-19 22:51:46.250 292 12521.25 63.08 55300.30 88888.00 2007-10-19 22:51:46.375 292 12521.17 63.08 55300.32 88888.00 2007-10-19 22:51:46.500 292 12521.20 63.05 55300.32 88888.00 2007-10-19 22:51:46.625 292 12521.23 63.02 55300.30 88888.00 2007-10-19 22:51:46.750 292 72115.23 136813.85 -110949.0588888.00 2007-10-19 22:51:46.875 292 110214.57 -150016.0016141.62 88888.00 2007-10-19 22:51:47.000 292 12521.17 63.00 55300.30 88888.00 2007-10-19 22:51:47.125 292 12521.23 63.00 55300.28 88888.00 2007-10-19 22:51:47.250 292 12521.23 63.00 55300.28 88888.00 2007-10-19 22:51:47.375 292 12521.23 63.00 55300.28 88888.00 2007-10-19 22:51:47.500 292 12521.25 63.00 55300.28 88888.00 2007-10-19 22:51:47.625 292 12521.30 63.00 55300.28 88888.00 2007-10-19 22:51:47.750 292 101606.43 136814.17 -109310.6288888.00 2007-10-19 22:51:47.875 292 110201.77 -149996.8016128.83 88888.00 2007-10-19 22:51:48.000 292 12521.17 62.95 55300.30 88888.00 2007-10-19 22:51:48.125 292 12521.25 62.98 55300.30 88888.00 2007-10-19 22:51:48.250 292 12521.23 62.98 55300.30 88888.00 2007-10-19 22:51:48.375 292 12521.30 62.98 55300.32 88888.00 2007-10-19 22:51:48.500 292 12521.33 62.98 55300.32 88888.00 2007-10-19 22:51:48.625 292 12521.35 62.95 55300.32 88888.00 2007-10-19 22:51:48.750 292 103244.82 136814.48 -107672.2388888.00 2007-10-19 22:51:48.875 292 110195.38 -149984.0016116.02 88888.00 2007-10-19 22:51:49.000 292 12521.35 62.95 55300.28 88888.00 2007-10-19 22:51:49.125 292 12521.38 62.98 55300.28 88888.00 2007-10-19 22:51:49.250 292 12521.30 62.92 55300.28 88888.00 2007-10-19 22:51:49.375 292 12521.25 62.92 55300.28 88888.00 2007-10-19 22:51:49.500 292 12521.25 62.92 55300.30 88888.00 2007-10-19 22:51:49.625 292 12521.27 62.92 55300.30 88888.00 2007-10-19 22:51:49.750 292 140928.02 136813.12 -106033.8088888.00 2007-10-19 22:51:49.875 292 110201.77 -149990.4016103.23 88888.00 2007-10-19 22:51:50.000 292 12521.12 62.88 55300.30 88888.00 2007-10-19 22:51:50.125 292 12521.12 62.90 55300.30 88888.00 2007-10-19 22:51:50.250 292 12521.12 62.92 55300.28 88888.00 2007-10-19 22:51:50.375 292 12521.17 62.90 55300.30 88888.00 2007-10-19 22:51:50.500 292 12521.20 62.90 55300.30 88888.00 2007-10-19 22:51:50.625 292 12521.15 62.90 55300.28 88888.00 2007-10-19 22:51:50.750 292 24601.62 136813.05 -104395.4088888.00 2007-10-19 22:51:50.875 292 110188.98 -150035.2016103.23 88888.00 2007-10-19 22:51:51.000 292 12521.15 62.88 55300.35 88888.00 2007-10-19 22:51:51.125 292 12521.17 62.88 55300.35 88888.00 2007-10-19 22:51:51.250 292 12521.20 62.88 55300.32 88888.00 2007-10-19 22:51:51.375 292 12521.25 62.88 55300.30 88888.00 2007-10-19 22:51:51.500 292 12521.20 62.88 55300.30 88888.00 2007-10-19 22:51:51.625 292 12521.17 62.88 55300.28 88888.00 2007-10-19 22:51:51.750 292 190080.02 136813.70 -102757.0088888.00 2007-10-19 22:51:51.875 292 110201.77 -150035.2016096.83 88888.00 2007-10-19 22:51:52.000 292 12521.10 62.85 55300.22 88888.00 2007-10-19 22:51:52.125 292 12521.15 62.88 55300.22 88888.00 2007-10-19 22:51:52.250 292 12521.12 62.85 55300.22 88888.00 2007-10-19 22:51:52.375 292 12521.12 62.88 55300.25 88888.00 2007-10-19 22:51:52.500 292 12521.17 62.85 55300.25 88888.00 2007-10-19 22:51:52.625 292 12521.20 62.83 55300.25 88888.00 2007-10-19 22:51:52.750 292 147481.62 136814.58 -101118.6088888.00 2007-10-19 22:51:52.875 292 110208.18 -150009.6016090.42 88888.00 2007-10-19 22:51:53.000 292 12521.23 62.80 55300.28 88888.00 2007-10-19 22:51:53.125 292 12521.20 62.80 55300.25 88888.00 2007-10-19 22:51:53.250 292 12521.23 62.83 55300.28 88888.00 2007-10-19 22:51:53.375 292 12521.25 62.83 55300.28 88888.00 2007-10-19 22:51:53.500 292 12521.27 62.80 55300.28 88888.00 2007-10-19 22:51:53.625 292 12521.25 62.83 55300.28 88888.00 2007-10-19 22:51:53.750 292 60646.43 136814.80 -99480.23 88888.00 2007-10-19 22:51:53.875 292 110208.18 -150009.6016077.62 88888.00 2007-10-19 22:51:54.000 292 12521.15 62.77 55300.25 88888.00 2007-10-19 22:51:54.125 292 12521.20 62.80 55300.28 88888.00 2007-10-19 22:51:54.250 292 12521.23 62.77 55300.28 88888.00 2007-10-19 22:51:54.375 292 12521.17 62.77 55300.25 88888.00 2007-10-19 22:51:54.500 292 12521.17 62.77 55300.25 88888.00 2007-10-19 22:51:54.625 292 12521.17 62.80 55300.28 88888.00 2007-10-19 22:51:54.750 292 91776.02 136814.85 -97841.82 88888.00 2007-10-19 22:51:54.875 292 110214.57 -150009.6016077.62 88888.00 2007-10-19 22:51:55.000 292 12521.10 62.77 55300.28 88888.00 2007-10-19 22:51:55.125 292 12521.05 62.77 55300.28 88888.00 2007-10-19 22:51:55.250 292 12521.10 62.77 55300.28 88888.00 2007-10-19 22:51:55.375 292 12521.15 62.73 55300.25 88888.00 2007-10-19 22:51:55.500 292 12521.20 62.75 55300.22 88888.00 2007-10-19 22:51:55.625 292 12521.12 62.75 55300.28 88888.00 2007-10-19 22:51:55.750 292 60646.43 136814.73 -96203.45 88888.00 2007-10-19 22:51:55.875 292 110208.18 -150035.2016064.83 88888.00 2007-10-19 22:51:56.000 292 12521.17 62.73 55300.28 88888.00 2007-10-19 22:51:56.125 292 12521.20 62.75 55300.28 88888.00 2007-10-19 22:51:56.250 292 12521.15 62.73 55300.30 88888.00 2007-10-19 22:51:56.375 292 12521.12 62.75 55300.30 88888.00 2007-10-19 22:51:56.500 292 12521.12 62.75 55300.30 88888.00 2007-10-19 22:51:56.625 292 12521.10 62.75 55300.30 88888.00 2007-10-19 22:51:56.750 292 98329.62 136814.48 -94565.00 88888.00 2007-10-19 22:51:56.875 292 110201.77 -150035.2016064.83 88888.00 2007-10-19 22:51:57.000 292 12521.20 62.73 55300.25 88888.00 2007-10-19 22:51:57.125 292 12521.20 62.70 55300.28 88888.00 2007-10-19 22:51:57.250 292 12521.17 62.73 55300.28 88888.00 2007-10-19 22:51:57.375 292 12521.15 62.75 55300.28 88888.00 2007-10-19 22:51:57.500 292 12521.15 62.73 55300.30 88888.00 2007-10-19 22:51:57.625 292 12521.15 62.73 55300.30 88888.00 2007-10-19 22:51:57.750 292 54092.82 136813.90 -92926.65 88888.00 2007-10-19 22:51:57.875 292 110201.77 -150028.8016052.02 88888.00 2007-10-19 22:51:58.000 292 12521.10 62.73 55300.28 88888.00 2007-10-19 22:51:58.125 292 12521.10 62.73 55300.28 88888.00 2007-10-19 22:51:58.250 292 12521.08 62.73 55300.28 88888.00 2007-10-19 22:51:58.375 292 12521.08 62.67 55300.28 88888.00 2007-10-19 22:51:58.500 292 12521.08 62.67 55300.28 88888.00 2007-10-19 22:51:58.625 292 12521.12 62.70 55300.28 88888.00 2007-10-19 22:51:58.750 292 104883.23 136814.05 -91288.20 88888.00 2007-10-19 22:51:58.875 292 110208.18 -150028.8016052.02 88888.00 2007-10-19 22:51:59.000 292 12521.05 62.70 55300.22 88888.00 2007-10-19 22:51:59.125 292 12521.10 62.70 55300.22 88888.00 2007-10-19 22:51:59.250 292 12521.17 62.73 55300.25 88888.00 2007-10-19 22:51:59.375 292 12521.17 62.73 55300.22 88888.00 2007-10-19 22:51:59.500 292 12521.15 62.75 55300.22 88888.00 2007-10-19 22:51:59.625 292 12521.12 62.73 55300.22 88888.00 2007-10-19 22:51:59.750 292 144204.83 136814.05 -89649.82 88888.00 2007-10-19 22:51:59.875 292 110227.38 -150041.6016045.62 88888.00 2007-10-19 22:52:00.000 292 12521.00 62.77 55300.20 88888.00 2007-10-19 22:52:00.125 292 12521.05 62.77 55300.18 88888.00 2007-10-19 22:52:00.250 292 12521.05 62.77 55300.18 88888.00 2007-10-19 22:52:00.375 292 12521.02 62.77 55300.20 88888.00 2007-10-19 22:52:00.500 292 12521.00 62.75 55300.22 88888.00 2007-10-19 22:52:00.625 292 12521.00 62.75 55300.20 88888.00 2007-10-19 22:52:00.750 292 140928.02 136814.10 -88011.40 88888.00 2007-10-19 22:52:00.875 292 110208.18 -150054.4016064.83 88888.00 2007-10-19 22:52:01.000 292 12521.05 62.70 55300.22 88888.00 2007-10-19 22:52:01.125 292 12521.05 62.70 55300.22 88888.00 2007-10-19 22:52:01.250 292 12521.05 62.70 55300.22 88888.00 2007-10-19 22:52:01.375 292 12521.05 62.70 55300.20 88888.00 2007-10-19 22:52:01.500 292 12521.15 62.70 55300.22 88888.00 2007-10-19 22:52:01.625 292 12521.17 62.70 55300.25 88888.00 2007-10-19 22:52:01.750 292 137651.23 136814.23 -86373.02 88888.00 2007-10-19 22:52:01.875 292 110201.77 -150035.2016052.02 88888.00 2007-10-19 22:52:02.000 292 12521.10 62.67 55300.22 88888.00 2007-10-19 22:52:02.125 292 12521.15 62.70 55300.22 88888.00 2007-10-19 22:52:02.250 292 12521.15 62.70 55300.28 88888.00 2007-10-19 22:52:02.375 292 12521.12 62.70 55300.28 88888.00 2007-10-19 22:52:02.500 292 12521.10 62.70 55300.25 88888.00 2007-10-19 22:52:02.625 292 12521.20 62.70 55300.25 88888.00 2007-10-19 22:52:02.750 292 114713.62 136814.12 -84734.62 88888.00 2007-10-19 22:52:02.875 292 110214.57 -150016.0016052.02 88888.00 2007-10-19 22:52:03.000 292 12521.15 62.73 55300.22 88888.00 2007-10-19 22:52:03.125 292 12521.17 62.75 55300.25 88888.00 2007-10-19 22:52:03.250 292 12521.15 62.73 55300.25 88888.00 2007-10-19 22:52:03.375 292 12521.10 62.73 55300.22 88888.00 2007-10-19 22:52:03.500 292 12521.15 62.75 55300.22 88888.00 2007-10-19 22:52:03.625 292 12521.23 62.75 55300.25 88888.00 2007-10-19 22:52:03.750 292 132736.02 136814.02 -83096.18 88888.00 2007-10-19 22:52:03.875 292 110208.18 -150009.6016064.83 88888.00 2007-10-19 22:52:04.000 292 12521.05 62.73 55300.22 88888.00 2007-10-19 22:52:04.125 292 12521.10 62.73 55300.20 88888.00 2007-10-19 22:52:04.250 292 12521.12 62.73 55300.18 88888.00 2007-10-19 22:52:04.375 292 12521.23 62.73 55300.18 88888.00 2007-10-19 22:52:04.500 292 12521.23 62.73 55300.20 88888.00 2007-10-19 22:52:04.625 292 12521.17 62.73 55300.20 88888.00 2007-10-19 22:52:04.750 292 155673.62 136813.90 -81457.82 88888.00 2007-10-19 22:52:04.875 292 110195.38 -150028.8016064.83 88888.00 2007-10-19 22:52:05.000 292 12521.10 62.75 55300.20 88888.00 2007-10-19 22:52:05.125 292 12521.10 62.77 55300.22 88888.00 2007-10-19 22:52:05.250 292 12521.08 62.75 55300.20 88888.00 2007-10-19 22:52:05.375 292 12521.05 62.77 55300.15 88888.00 2007-10-19 22:52:05.500 292 12521.10 62.80 55300.15 88888.00 2007-10-19 22:52:05.625 292 12521.12 62.77 55300.15 88888.00 2007-10-19 22:52:05.750 292 155673.62 136814.42 -79819.40 88888.00 2007-10-19 22:52:05.875 292 110214.57 -150022.4016071.23 88888.00 2007-10-19 22:52:06.000 292 12521.08 62.80 55300.20 88888.00 2007-10-19 22:52:06.125 292 12521.15 62.83 55300.20 88888.00 2007-10-19 22:52:06.250 292 12521.12 62.83 55300.20 88888.00 2007-10-19 22:52:06.375 292 12521.10 62.80 55300.20 88888.00 2007-10-19 22:52:06.500 292 12521.12 62.83 55300.20 88888.00 2007-10-19 22:52:06.625 292 12521.20 62.80 55300.20 88888.00 2007-10-19 22:52:06.750 292 52454.43 136813.90 -78181.02 88888.00 2007-10-19 22:52:06.875 292 110195.38 -150035.2016084.02 88888.00 2007-10-19 22:52:07.000 292 12521.10 62.83 55300.18 88888.00 2007-10-19 22:52:07.125 292 12521.17 62.83 55300.20 88888.00 2007-10-19 22:52:07.250 292 12521.17 62.80 55300.20 88888.00 2007-10-19 22:52:07.375 292 12521.15 62.83 55300.22 88888.00 2007-10-19 22:52:07.500 292 12521.10 62.83 55300.22 88888.00 2007-10-19 22:52:07.625 292 12521.12 62.85 55300.25 88888.00 2007-10-19 22:52:07.750 292 145843.23 136814.12 -76542.57 88888.00 2007-10-19 22:52:07.875 292 110214.57 -150016.0016090.42 88888.00 2007-10-19 22:52:08.000 292 12521.17 62.83 55300.18 88888.00 2007-10-19 22:52:08.125 292 12521.17 62.85 55300.20 88888.00 2007-10-19 22:52:08.250 292 12521.23 62.85 55300.22 88888.00 2007-10-19 22:52:08.375 292 12521.20 62.88 55300.20 88888.00 2007-10-19 22:52:08.500 292 12521.17 62.85 55300.20 88888.00 2007-10-19 22:52:08.625 292 12521.15 62.85 55300.20 88888.00 2007-10-19 22:52:08.750 292 124544.02 136814.15 -74904.18 88888.00 2007-10-19 22:52:08.875 292 110208.18 -150028.8016103.23 88888.00 2007-10-19 22:52:09.000 292 12521.17 62.88 55300.20 88888.00 2007-10-19 22:52:09.125 292 12521.17 62.90 55300.18 88888.00 2007-10-19 22:52:09.250 292 12521.12 62.88 55300.18 88888.00 2007-10-19 22:52:09.375 292 12521.12 62.88 55300.15 88888.00 2007-10-19 22:52:09.500 292 12521.17 62.88 55300.15 88888.00 2007-10-19 22:52:09.625 292 12521.20 62.88 55300.18 88888.00 2007-10-19 22:52:09.750 292 132736.02 136814.02 -73265.80 88888.00 2007-10-19 22:52:09.875 292 110201.77 -150022.4016096.83 88888.00 2007-10-19 22:52:10.000 292 12521.23 62.88 55300.22 88888.00 2007-10-19 22:52:10.125 292 12521.23 62.88 55300.20 88888.00 2007-10-19 22:52:10.250 292 12521.20 62.88 55300.18 88888.00 2007-10-19 22:52:10.375 292 12521.27 62.88 55300.18 88888.00 2007-10-19 22:52:10.500 292 12521.25 62.88 55300.18 88888.00 2007-10-19 22:52:10.625 292 12521.27 62.85 55300.20 88888.00 2007-10-19 22:52:10.750 292 122905.62 136814.10 -71627.40 88888.00 2007-10-19 22:52:10.875 292 110195.38 -150003.2016090.42 88888.00 2007-10-19 22:52:11.000 292 12521.20 62.88 55300.15 88888.00 2007-10-19 22:52:11.125 292 12521.23 62.88 55300.15 88888.00 2007-10-19 22:52:11.250 292 12521.27 62.90 55300.15 88888.00 2007-10-19 22:52:11.375 292 12521.30 62.90 55300.12 88888.00 2007-10-19 22:52:11.500 292 12521.40 62.90 55300.15 88888.00 2007-10-19 22:52:11.625 292 12521.38 62.88 55300.15 88888.00 2007-10-19 22:52:11.750 292 129459.23 136813.95 -69989.00 88888.00 2007-10-19 22:52:11.875 292 110208.18 -149964.8016096.83 88888.00 2007-10-19 22:52:12.000 292 12521.25 62.90 55300.20 88888.00 2007-10-19 22:52:12.125 292 12521.33 62.90 55300.18 88888.00 2007-10-19 22:52:12.250 292 12521.40 62.90 55300.15 88888.00 2007-10-19 22:52:12.375 292 12521.38 62.88 55300.15 88888.00 2007-10-19 22:52:12.500 292 12521.30 62.90 55300.18 88888.00 2007-10-19 22:52:12.625 292 12521.30 62.95 55300.18 88888.00 2007-10-19 22:52:12.750 292 147481.62 136817.90 -68350.62 88888.00 2007-10-19 22:52:12.875 292 110214.57 -149971.2016116.02 88888.00 2007-10-19 22:52:13.000 292 12521.45 62.92 55300.18 88888.00 2007-10-19 22:52:13.125 292 12521.45 62.92 55300.15 88888.00 2007-10-19 22:52:13.250 292 12521.45 62.92 55300.18 88888.00 2007-10-19 22:52:13.375 292 12521.45 62.98 55300.18 88888.00 2007-10-19 22:52:13.500 292 12521.50 62.98 55300.18 88888.00 2007-10-19 22:52:13.625 292 12521.52 62.95 55300.12 88888.00 2007-10-19 22:52:13.750 292 136817.90 -66712.20 0.00 88888.00 2007-10-19 22:52:13.875 292 110201.77 -149952.0016116.02 88888.00 2007-10-19 22:52:14.000 292 12521.45 62.95 55300.15 88888.00 2007-10-19 22:52:14.125 292 12521.52 62.95 55300.12 88888.00 2007-10-19 22:52:14.250 292 12521.52 62.98 55300.12 88888.00 2007-10-19 22:52:14.375 292 12521.50 62.95 55300.12 88888.00 2007-10-19 22:52:14.500 292 12521.52 62.95 55300.12 88888.00 2007-10-19 22:52:14.625 292 12521.52 62.92 55300.12 88888.00 2007-10-19 22:52:14.750 292 136817.90 -65073.82 0.00 88888.00 2007-10-19 22:52:14.875 292 110201.77 -149939.2016116.02 88888.00 2007-10-19 22:52:15.000 292 12521.45 62.95 55300.12 88888.00 2007-10-19 22:52:15.125 292 12521.50 62.92 55300.12 88888.00 2007-10-19 22:52:15.250 292 12521.50 62.92 55300.12 88888.00 2007-10-19 22:52:15.375 292 12521.48 62.95 55300.12 88888.00 2007-10-19 22:52:15.500 292 12521.50 62.95 55300.12 88888.00 2007-10-19 22:52:15.625 292 12521.52 62.98 55300.12 88888.00 2007-10-19 22:52:15.750 292 136817.90 -63435.40 0.00 88888.00 2007-10-19 22:52:15.875 292 110214.57 -149939.2016116.02 88888.00 2007-10-19 22:52:16.000 292 12521.50 62.92 55300.12 88888.00 2007-10-19 22:52:16.125 292 12521.55 62.95 55300.12 88888.00 2007-10-19 22:52:16.250 292 12521.50 62.95 55300.15 88888.00 2007-10-19 22:52:16.375 292 12521.48 62.95 55300.15 88888.00 2007-10-19 22:52:16.500 292 12521.52 62.95 55300.15 88888.00 2007-10-19 22:52:16.625 292 12521.50 62.92 55300.12 88888.00 2007-10-19 22:52:16.750 292 136817.90 -61797.03 0.00 88888.00 2007-10-19 22:52:16.875 292 110220.98 -149926.4016109.62 88888.00 2007-10-19 22:52:17.000 292 12521.60 62.92 55300.12 88888.00 2007-10-19 22:52:17.125 292 12521.60 62.95 55300.18 88888.00 2007-10-19 22:52:17.250 292 12521.58 62.95 55300.18 88888.00 2007-10-19 22:52:17.375 292 12521.58 62.95 55300.15 88888.00 2007-10-19 22:52:17.500 292 12521.62 62.95 55300.12 88888.00 2007-10-19 22:52:17.625 292 12521.62 62.95 55300.12 88888.00 2007-10-19 22:52:17.750 292 136817.90 -60158.62 0.00 88888.00 2007-10-19 22:52:17.875 292 110208.18 -149907.2016116.02 88888.00 2007-10-19 22:52:18.000 292 12521.60 62.95 55300.12 88888.00 2007-10-19 22:52:18.125 292 12521.65 62.98 55300.12 88888.00 2007-10-19 22:52:18.250 292 12521.67 62.98 55300.12 88888.00 2007-10-19 22:52:18.375 292 12521.67 62.98 55300.10 88888.00 2007-10-19 22:52:18.500 292 12521.67 62.95 55300.10 88888.00 2007-10-19 22:52:18.625 292 12521.67 62.95 55300.10 88888.00 2007-10-19 22:52:18.750 292 136817.90 -58520.18 0.00 88888.00 2007-10-19 22:52:18.875 292 110208.18 -149900.8016116.02 88888.00 2007-10-19 22:52:19.000 292 12521.65 62.95 55300.07 88888.00 2007-10-19 22:52:19.125 292 12521.65 62.95 55300.07 88888.00 2007-10-19 22:52:19.250 292 12521.65 62.95 55300.07 88888.00 2007-10-19 22:52:19.375 292 12521.67 62.95 55300.10 88888.00 2007-10-19 22:52:19.500 292 12521.67 62.92 55300.07 88888.00 2007-10-19 22:52:19.625 292 12521.62 62.95 55300.07 88888.00 2007-10-19 22:52:19.750 292 136817.90 -56881.78 0.00 88888.00 2007-10-19 22:52:19.875 292 110214.57 -149913.6016116.02 88888.00 2007-10-19 22:52:20.000 292 12521.60 62.92 55300.10 88888.00 2007-10-19 22:52:20.125 292 12521.62 62.95 55300.05 88888.00 2007-10-19 22:52:20.250 292 12521.65 62.95 55300.07 88888.00 2007-10-19 22:52:20.375 292 12521.70 62.98 55300.10 88888.00 2007-10-19 22:52:20.500 292 12521.73 62.95 55300.10 88888.00 2007-10-19 22:52:20.625 292 12521.70 62.95 55300.10 88888.00 2007-10-19 22:52:20.750 292 136817.90 -55243.40 0.00 88888.00 2007-10-19 22:52:20.875 292 110214.57 -149900.8016122.42 88888.00 2007-10-19 22:52:21.000 292 12521.60 63.00 55300.07 88888.00 2007-10-19 22:52:21.125 292 12521.62 63.00 55300.05 88888.00 2007-10-19 22:52:21.250 292 12521.70 62.98 55300.07 88888.00 2007-10-19 22:52:21.375 292 12521.75 62.98 55300.05 88888.00 2007-10-19 22:52:21.500 292 12521.73 62.98 55300.05 88888.00 2007-10-19 22:52:21.625 292 12521.73 62.95 55300.05 88888.00 2007-10-19 22:52:21.750 292 136817.90 -53605.03 0.00 88888.00 2007-10-19 22:52:21.875 292 110208.18 -149868.8016122.42 88888.00 2007-10-19 22:52:22.000 292 12521.75 62.95 55300.07 88888.00 2007-10-19 22:52:22.125 292 12521.75 62.98 55300.05 88888.00 2007-10-19 22:52:22.250 292 12521.80 62.98 55300.05 88888.00 2007-10-19 22:52:22.375 292 12521.80 62.98 55300.05 88888.00 2007-10-19 22:52:22.500 292 12521.77 62.98 55300.05 88888.00 2007-10-19 22:52:22.625 292 12521.75 63.00 55300.07 88888.00 2007-10-19 22:52:22.750 292 136817.90 -51966.60 0.00 88888.00 2007-10-19 22:52:22.875 292 110208.18 -149868.8016122.42 88888.00 2007-10-19 22:52:23.000 292 12521.70 62.98 55300.05 88888.00 2007-10-19 22:52:23.125 292 12521.70 63.00 55300.07 88888.00 2007-10-19 22:52:23.250 292 12521.73 63.00 55300.10 88888.00 2007-10-19 22:52:23.375 292 12521.70 63.00 55300.10 88888.00 2007-10-19 22:52:23.500 292 12521.75 63.00 55300.10 88888.00 2007-10-19 22:52:23.625 292 12521.80 63.00 55300.07 88888.00 2007-10-19 22:52:23.750 292 136817.90 -50328.20 0.00 88888.00 2007-10-19 22:52:23.875 292 110220.98 -149862.4016128.83 88888.00 2007-10-19 22:52:24.000 292 12521.70 62.98 55300.05 88888.00 2007-10-19 22:52:24.125 292 12521.70 63.00 55300.05 88888.00 2007-10-19 22:52:24.250 292 12521.75 63.00 55300.05 88888.00 2007-10-19 22:52:24.375 292 12521.75 62.98 55300.05 88888.00 2007-10-19 22:52:24.500 292 12521.77 63.00 55300.05 88888.00 2007-10-19 22:52:24.625 292 12521.75 63.00 55300.05 88888.00 2007-10-19 22:52:24.750 292 136817.90 -48689.80 0.00 88888.00 2007-10-19 22:52:24.875 292 110220.98 -149888.0016128.83 88888.00 2007-10-19 22:52:25.000 292 12521.70 63.02 55300.10 88888.00 2007-10-19 22:52:25.125 292 12521.73 63.00 55300.10 88888.00 2007-10-19 22:52:25.250 292 12521.80 63.02 55300.07 88888.00 2007-10-19 22:52:25.375 292 12521.77 63.00 55300.05 88888.00 2007-10-19 22:52:25.500 292 12521.75 63.02 55300.05 88888.00 2007-10-19 22:52:25.625 292 12521.83 63.00 55300.03 88888.00 2007-10-19 22:52:25.750 292 136817.90 -47051.38 0.00 88888.00 2007-10-19 22:52:25.875 292 110208.18 -149862.4016135.23 88888.00 2007-10-19 22:52:26.000 292 12521.70 63.02 55300.00 88888.00 2007-10-19 22:52:26.125 292 12521.73 63.05 55300.00 88888.00 2007-10-19 22:52:26.250 292 12521.73 63.02 55300.03 88888.00 2007-10-19 22:52:26.375 292 12521.73 63.02 55300.05 88888.00 2007-10-19 22:52:26.500 292 12521.67 63.02 55300.05 88888.00 2007-10-19 22:52:26.625 292 12521.67 63.02 55300.05 88888.00 2007-10-19 22:52:26.750 292 136817.90 -45413.00 0.00 88888.00 2007-10-19 22:52:26.875 292 110208.18 -149875.2016135.23 88888.00 2007-10-19 22:52:27.000 292 12521.77 63.00 55300.03 88888.00 2007-10-19 22:52:27.125 292 12521.80 63.02 55300.00 88888.00 2007-10-19 22:52:27.250 292 12521.85 63.05 55300.00 88888.00 2007-10-19 22:52:27.375 292 12521.88 63.08 55300.00 88888.00 2007-10-19 22:52:27.500 292 12521.90 63.08 55300.00 88888.00 2007-10-19 22:52:27.625 292 12521.88 63.08 55300.03 88888.00 2007-10-19 22:52:27.750 292 136817.90 -43774.62 0.00 88888.00 2007-10-19 22:52:27.875 292 110208.18 -149856.0016154.42 88888.00 2007-10-19 22:52:28.000 292 12521.77 63.05 55300.03 88888.00 2007-10-19 22:52:28.125 292 12521.83 63.08 55300.00 88888.00 2007-10-19 22:52:28.250 292 12521.83 63.05 55300.00 88888.00 2007-10-19 22:52:28.375 292 12521.80 63.08 55300.00 88888.00 2007-10-19 22:52:28.500 292 12521.77 63.10 55300.03 88888.00 2007-10-19 22:52:28.625 292 12521.80 63.08 55300.03 88888.00 2007-10-19 22:52:28.750 292 136817.90 -42136.20 0.00 88888.00 2007-10-19 22:52:28.875 292 110208.18 -149868.8016148.02 88888.00 2007-10-19 22:52:29.000 292 12521.83 63.08 55300.00 88888.00 2007-10-19 22:52:29.125 292 12521.85 63.08 55300.03 88888.00 2007-10-19 22:52:29.250 292 12521.85 63.10 55300.03 88888.00 2007-10-19 22:52:29.375 292 12521.77 63.10 55300.03 88888.00 2007-10-19 22:52:29.500 292 12521.73 63.08 55300.03 88888.00 2007-10-19 22:52:29.625 292 12521.70 63.10 55300.03 88888.00 2007-10-19 22:52:29.750 292 136817.90 -40497.80 0.00 88888.00 2007-10-19 22:52:29.875 292 110208.18 -149875.2016154.42 88888.00 2007-10-19 22:52:30.000 292 12521.83 63.12 55300.03 88888.00 2007-10-19 22:52:30.125 292 12521.85 63.15 55300.05 88888.00 2007-10-19 22:52:30.250 292 12521.80 63.15 55300.03 88888.00 2007-10-19 22:52:30.375 292 12521.77 63.15 55300.03 88888.00 2007-10-19 22:52:30.500 292 12521.75 63.15 55300.03 88888.00 2007-10-19 22:52:30.625 292 12521.80 63.15 55300.00 88888.00 2007-10-19 22:52:30.750 292 136817.90 -38859.40 0.00 88888.00 2007-10-19 22:52:30.875 292 110220.98 -149849.6016160.83 88888.00 2007-10-19 22:52:31.000 292 12521.85 63.15 55299.97 88888.00 2007-10-19 22:52:31.125 292 12521.77 63.15 55300.00 88888.00 2007-10-19 22:52:31.250 292 12521.73 63.15 55300.03 88888.00 2007-10-19 22:52:31.375 292 12521.75 63.15 55300.00 88888.00 2007-10-19 22:52:31.500 292 12521.77 63.17 55300.03 88888.00 2007-10-19 22:52:31.625 292 12521.83 63.17 55300.03 88888.00 2007-10-19 22:52:31.750 292 136817.90 -37221.00 0.00 88888.00 2007-10-19 22:52:31.875 292 110208.18 -149862.4016173.62 88888.00 2007-10-19 22:52:32.000 292 12521.73 63.15 55300.00 88888.00 2007-10-19 22:52:32.125 292 12521.77 63.17 55299.97 88888.00 2007-10-19 22:52:32.250 292 12521.85 63.17 55299.97 88888.00 2007-10-19 22:52:32.375 292 12521.88 63.17 55300.00 88888.00 2007-10-19 22:52:32.500 292 12521.90 63.17 55300.00 88888.00 2007-10-19 22:52:32.625 292 12521.92 63.17 55300.00 88888.00 2007-10-19 22:52:32.750 292 136817.90 -35582.57 0.00 88888.00 2007-10-19 22:52:32.875 292 110201.77 -149817.6016173.62 88888.00 2007-10-19 22:52:33.000 292 12521.80 63.20 55300.00 88888.00 2007-10-19 22:52:33.125 292 12521.83 63.17 55299.97 88888.00 2007-10-19 22:52:33.250 292 12521.88 63.23 55299.97 88888.00 2007-10-19 22:52:33.375 292 12521.90 63.23 55299.97 88888.00 2007-10-19 22:52:33.500 292 12521.90 63.25 55299.95 88888.00 2007-10-19 22:52:33.625 292 12521.85 63.25 55300.00 88888.00 2007-10-19 22:52:33.750 292 136817.90 -33944.18 0.00 88888.00 2007-10-19 22:52:33.875 292 110201.77 -149830.4016192.83 88888.00 2007-10-19 22:52:34.000 292 12521.95 63.25 55300.00 88888.00 2007-10-19 22:52:34.125 292 12521.95 63.25 55299.97 88888.00 2007-10-19 22:52:34.250 292 12521.90 63.23 55299.97 88888.00 2007-10-19 22:52:34.375 292 12521.88 63.23 55299.95 88888.00 2007-10-19 22:52:34.500 292 12521.88 63.23 55299.95 88888.00 2007-10-19 22:52:34.625 292 12521.95 63.25 55299.97 88888.00 2007-10-19 22:52:34.750 292 136817.90 -32305.80 0.00 88888.00 2007-10-19 22:52:34.875 292 110208.18 -149817.6016192.83 88888.00 2007-10-19 22:52:35.000 292 12521.95 63.25 55300.00 88888.00 2007-10-19 22:52:35.125 292 12521.90 63.25 55299.97 88888.00 2007-10-19 22:52:35.250 292 12521.88 63.27 55299.97 88888.00 2007-10-19 22:52:35.375 292 12521.92 63.25 55299.97 88888.00 2007-10-19 22:52:35.500 292 12521.95 63.27 55299.97 88888.00 2007-10-19 22:52:35.625 292 12521.95 63.27 55299.97 88888.00 2007-10-19 22:52:35.750 292 136817.90 -30667.40 0.00 88888.00 2007-10-19 22:52:35.875 292 110214.57 -149824.0016205.62 88888.00 2007-10-19 22:52:36.000 292 12521.90 63.27 55299.95 88888.00 2007-10-19 22:52:36.125 292 12521.98 63.27 55299.95 88888.00 2007-10-19 22:52:36.250 292 12522.00 63.30 55299.95 88888.00 2007-10-19 22:52:36.375 292 12522.02 63.30 55299.93 88888.00 2007-10-19 22:52:36.500 292 12522.05 63.30 55299.95 88888.00 2007-10-19 22:52:36.625 292 12522.05 63.30 55299.97 88888.00 2007-10-19 22:52:36.750 292 136817.90 -29028.97 0.00 88888.00 2007-10-19 22:52:36.875 292 110201.77 -149804.8016205.62 88888.00 2007-10-19 22:52:37.000 292 12521.95 63.30 55300.00 88888.00 2007-10-19 22:52:37.125 292 12521.98 63.30 55300.00 88888.00 2007-10-19 22:52:37.250 292 12522.00 63.33 55300.00 88888.00 2007-10-19 22:52:37.375 292 12522.02 63.33 55299.97 88888.00 2007-10-19 22:52:37.500 292 12522.00 63.33 55299.97 88888.00 2007-10-19 22:52:37.625 292 12521.98 63.33 55299.97 88888.00 2007-10-19 22:52:37.750 292 136817.90 -27390.70 0.00 88888.00 2007-10-19 22:52:37.875 292 110201.77 -149792.0016205.62 88888.00 2007-10-19 22:52:38.000 292 12521.98 63.33 55299.97 88888.00 2007-10-19 22:52:38.125 292 12522.02 63.35 55299.97 88888.00 2007-10-19 22:52:38.250 292 12522.02 63.30 55299.97 88888.00 2007-10-19 22:52:38.375 292 12522.02 63.35 55299.97 88888.00 2007-10-19 22:52:38.500 292 12522.08 63.35 55299.97 88888.00 2007-10-19 22:52:38.625 292 12522.08 63.35 55299.95 88888.00 2007-10-19 22:52:38.750 292 136817.90 -25752.17 0.00 88888.00 2007-10-19 22:52:38.875 292 110201.77 -149798.4016218.42 88888.00 2007-10-19 22:52:39.000 292 12521.92 63.35 55300.00 88888.00 2007-10-19 22:52:39.125 292 12521.90 63.38 55299.97 88888.00 2007-10-19 22:52:39.250 292 12521.90 63.35 55300.00 88888.00 2007-10-19 22:52:39.375 292 12521.95 63.38 55300.00 88888.00 2007-10-19 22:52:39.500 292 12522.00 63.35 55299.97 88888.00 2007-10-19 22:52:39.625 292 12521.98 63.35 55299.95 88888.00 2007-10-19 22:52:39.750 292 136817.90 -24113.80 0.00 88888.00 2007-10-19 22:52:39.875 292 110208.18 -149817.6016218.42 88888.00 2007-10-19 22:52:40.000 292 12522.08 63.38 55299.95 88888.00 2007-10-19 22:52:40.125 292 12522.15 63.38 55299.93 88888.00 2007-10-19 22:52:40.250 292 12522.12 63.38 55299.95 88888.00 2007-10-19 22:52:40.375 292 12522.12 63.35 55299.93 88888.00 2007-10-19 22:52:40.500 292 12522.10 63.35 55299.90 88888.00 2007-10-19 22:52:40.625 292 12522.08 63.38 55299.93 88888.00 2007-10-19 22:52:40.750 292 136817.90 -22475.40 0.00 88888.00 2007-10-19 22:52:40.875 292 110201.77 -149779.2016218.42 88888.00 2007-10-19 22:52:41.000 292 12522.12 63.33 55299.90 88888.00 2007-10-19 22:52:41.125 292 12522.17 63.38 55299.90 88888.00 2007-10-19 22:52:41.250 292 12522.23 63.40 55299.93 88888.00 2007-10-19 22:52:41.375 292 12522.30 63.40 55299.90 88888.00 2007-10-19 22:52:41.500 292 12522.30 63.40 55299.93 88888.00 2007-10-19 22:52:41.625 292 12522.25 63.38 55299.90 88888.00 2007-10-19 22:52:41.750 292 136817.90 -20836.97 0.00 88888.00 2007-10-19 22:52:41.875 292 110208.18 -149766.4016224.83 88888.00 2007-10-19 22:52:42.000 292 12522.10 63.38 55299.97 88888.00 2007-10-19 22:52:42.125 292 12522.17 63.38 55299.97 88888.00 2007-10-19 22:52:42.250 292 12522.17 63.40 55299.95 88888.00 2007-10-19 22:52:42.375 292 12522.15 63.40 55299.95 88888.00 2007-10-19 22:52:42.500 292 12522.15 63.40 55299.95 88888.00 2007-10-19 22:52:42.625 292 12522.05 63.40 55299.97 88888.00 2007-10-19 22:52:42.750 292 136817.90 -19198.58 0.00 88888.00 2007-10-19 22:52:42.875 292 110208.18 -149811.2016231.23 88888.00 2007-10-19 22:52:43.000 292 12522.10 63.38 55299.95 88888.00 2007-10-19 22:52:43.125 292 12522.10 63.38 55299.95 88888.00 2007-10-19 22:52:43.250 292 12522.10 63.38 55299.97 88888.00 2007-10-19 22:52:43.375 292 12522.08 63.38 55299.97 88888.00 2007-10-19 22:52:43.500 292 12522.10 63.38 55299.97 88888.00 2007-10-19 22:52:43.625 292 12522.10 63.35 55299.95 88888.00 2007-10-19 22:52:43.750 292 136817.90 -17560.17 0.00 88888.00 2007-10-19 22:52:43.875 292 110214.57 -149798.4016218.42 88888.00 2007-10-19 22:52:44.000 292 12522.05 63.38 55299.95 88888.00 2007-10-19 22:52:44.125 292 12522.12 63.38 55299.95 88888.00 2007-10-19 22:52:44.250 292 12522.08 63.38 55299.95 88888.00 2007-10-19 22:52:44.375 292 12522.05 63.38 55299.95 88888.00 2007-10-19 22:52:44.500 292 12522.10 63.40 55299.95 88888.00 2007-10-19 22:52:44.625 292 12522.12 63.40 55299.95 88888.00 2007-10-19 22:52:44.750 292 136817.90 -15921.80 0.00 88888.00 2007-10-19 22:52:44.875 292 110208.18 -149779.2016231.23 88888.00 2007-10-19 22:52:45.000 292 12522.10 63.38 55300.03 88888.00 2007-10-19 22:52:45.125 292 12522.08 63.38 55300.00 88888.00 2007-10-19 22:52:45.250 292 12522.08 63.40 55300.00 88888.00 2007-10-19 22:52:45.375 292 12522.15 63.40 55300.00 88888.00 2007-10-19 22:52:45.500 292 12522.23 63.35 55300.00 88888.00 2007-10-19 22:52:45.625 292 12522.23 63.35 55300.00 88888.00 2007-10-19 22:52:45.750 292 136817.90 -14283.40 0.00 88888.00 2007-10-19 22:52:45.875 292 110208.18 -149760.0016218.42 88888.00 2007-10-19 22:52:46.000 292 12522.15 63.38 55300.03 88888.00 2007-10-19 22:52:46.125 292 12522.25 63.35 55300.03 88888.00 2007-10-19 22:52:46.250 292 12522.25 63.38 55300.00 88888.00 2007-10-19 22:52:46.375 292 12522.20 63.35 55299.95 88888.00 2007-10-19 22:52:46.500 292 12522.08 63.35 55299.97 88888.00 2007-10-19 22:52:46.625 292 12522.02 63.40 55299.97 88888.00 2007-10-19 22:52:46.750 292 136817.90 -12644.98 0.00 88888.00 2007-10-19 22:52:46.875 292 110201.77 -149779.2016224.83 88888.00 2007-10-19 22:52:47.000 292 12522.15 63.35 55300.00 88888.00 2007-10-19 22:52:47.125 292 12522.17 63.38 55299.97 88888.00 2007-10-19 22:52:47.250 292 12522.17 63.38 55299.97 88888.00 2007-10-19 22:52:47.375 292 12522.15 63.35 55300.00 88888.00 2007-10-19 22:52:47.500 292 12522.12 63.38 55300.00 88888.00 2007-10-19 22:52:47.625 292 12522.15 63.38 55300.00 88888.00 2007-10-19 22:52:47.750 292 136817.90 -11006.58 0.00 88888.00 2007-10-19 22:52:47.875 292 110208.18 -149772.8016224.83 88888.00 2007-10-19 22:52:48.000 292 12522.15 63.35 55299.97 88888.00 2007-10-19 22:52:48.125 292 12522.15 63.35 55299.97 88888.00 2007-10-19 22:52:48.250 292 12522.12 63.35 55300.00 88888.00 2007-10-19 22:52:48.375 292 12522.12 63.38 55300.00 88888.00 2007-10-19 22:52:48.500 292 12522.12 63.38 55300.00 88888.00 2007-10-19 22:52:48.625 292 12522.12 63.33 55300.00 88888.00 2007-10-19 22:52:48.750 292 136817.90 -9368.17 0.00 88888.00 2007-10-19 22:52:48.875 292 110208.18 -149772.8016218.42 88888.00 2007-10-19 22:52:49.000 292 12522.08 63.38 55299.97 88888.00 2007-10-19 22:52:49.125 292 12522.10 63.35 55299.97 88888.00 2007-10-19 22:52:49.250 292 12522.10 63.35 55299.97 88888.00 2007-10-19 22:52:49.375 292 12522.15 63.33 55299.97 88888.00 2007-10-19 22:52:49.500 292 12522.20 63.33 55300.00 88888.00 2007-10-19 22:52:49.625 292 12522.17 63.30 55299.97 88888.00 2007-10-19 22:52:49.750 292 136817.90 -7729.82 0.00 88888.00 2007-10-19 22:52:49.875 292 110208.18 -149766.4016218.42 88888.00 2007-10-19 22:52:50.000 292 12522.17 63.27 55299.97 88888.00 2007-10-19 22:52:50.125 292 12522.15 63.30 55299.97 88888.00 2007-10-19 22:52:50.250 292 12522.10 63.30 55299.97 88888.00 2007-10-19 22:52:50.375 292 12522.12 63.30 55299.97 88888.00 2007-10-19 22:52:50.500 292 12522.17 63.27 55299.97 88888.00 2007-10-19 22:52:50.625 292 12522.20 63.25 55299.97 88888.00 2007-10-19 22:52:50.750 292 136817.90 -6091.40 0.00 88888.00 2007-10-19 22:52:50.875 292 110201.77 -149760.0016199.23 88888.00 2007-10-19 22:52:51.000 292 12522.15 63.30 55299.97 88888.00 2007-10-19 22:52:51.125 292 12522.20 63.30 55300.00 88888.00 2007-10-19 22:52:51.250 292 12522.15 63.33 55299.97 88888.00 2007-10-19 22:52:51.375 292 12522.17 63.30 55299.97 88888.00 2007-10-19 22:52:51.500 292 12522.17 63.30 55299.97 88888.00 2007-10-19 22:52:51.625 292 12522.17 63.27 55300.00 88888.00 2007-10-19 22:52:51.750 292 136817.90 -4452.95 0.00 88888.00 2007-10-19 22:52:51.875 292 110214.57 -149779.2016192.83 88888.00 2007-10-19 22:52:52.000 292 12522.12 63.30 55300.05 88888.00 2007-10-19 22:52:52.125 292 12522.20 63.30 55300.03 88888.00 2007-10-19 22:52:52.250 292 12522.23 63.27 55300.03 88888.00 2007-10-19 22:52:52.375 292 12522.17 63.27 55300.03 88888.00 2007-10-19 22:52:52.500 292 12522.15 63.27 55300.03 88888.00 2007-10-19 22:52:52.625 292 12522.12 63.30 55300.00 88888.00 2007-10-19 22:52:52.750 292 136817.90 -2814.57 0.00 88888.00 2007-10-19 22:52:52.875 292 110214.57 -149772.8016199.23 88888.00 2007-10-19 22:52:53.000 292 12522.23 63.30 55300.03 88888.00 2007-10-19 22:52:53.125 292 12522.25 63.30 55300.00 88888.00 2007-10-19 22:52:53.250 292 12522.27 63.27 55300.00 88888.00 2007-10-19 22:52:53.375 292 12522.25 63.27 55300.03 88888.00 2007-10-19 22:52:53.500 292 12522.23 63.27 55300.03 88888.00 2007-10-19 22:52:53.625 292 12522.25 63.27 55300.03 88888.00 2007-10-19 22:52:53.750 292 136817.90 -1176.20 0.00 88888.00 2007-10-19 22:52:53.875 292 110208.18 -149753.6016199.23 88888.00 2007-10-19 22:52:54.000 292 12522.08 63.27 55300.00 88888.00 2007-10-19 22:52:54.125 292 12522.12 63.27 55300.00 88888.00 2007-10-19 22:52:54.250 292 12522.15 63.27 55300.00 88888.00 2007-10-19 22:52:54.375 292 12522.12 63.27 55300.00 88888.00 2007-10-19 22:52:54.500 292 12522.10 63.25 55300.03 88888.00 2007-10-19 22:52:54.625 292 12522.05 63.25 55300.00 88888.00 2007-10-19 22:52:54.750 292 136817.90 462.23 0.00 88888.00 2007-10-19 22:52:54.875 292 110201.77 -149785.6016199.23 88888.00 2007-10-19 22:52:55.000 292 12522.12 63.27 55300.03 88888.00 2007-10-19 22:52:55.125 292 12522.12 63.23 55300.03 88888.00 2007-10-19 22:52:55.250 292 12522.17 63.25 55300.03 88888.00 2007-10-19 22:52:55.375 292 12522.17 63.25 55300.03 88888.00 2007-10-19 22:52:55.500 292 12522.20 63.25 55300.05 88888.00 2007-10-19 22:52:55.625 292 12522.17 63.25 55300.05 88888.00 2007-10-19 22:52:55.750 292 157312.02 136817.90 2100.57 88888.00 2007-10-19 22:52:55.875 292 110214.57 -149760.0016192.83 88888.00 2007-10-19 22:52:56.000 292 12522.15 63.25 55300.05 88888.00 2007-10-19 22:52:56.125 292 12522.15 63.25 55300.03 88888.00 2007-10-19 22:52:56.250 292 12522.15 63.25 55300.03 88888.00 2007-10-19 22:52:56.375 292 12522.23 63.25 55300.05 88888.00 2007-10-19 22:52:56.500 292 12522.27 63.25 55300.07 88888.00 2007-10-19 22:52:56.625 292 12522.27 63.20 55300.05 88888.00 2007-10-19 22:52:56.750 292 168780.83 136817.90 3739.03 88888.00 2007-10-19 22:52:56.875 292 110214.57 -149760.0016180.02 88888.00 2007-10-19 22:52:57.000 292 12522.23 63.20 55300.07 88888.00 2007-10-19 22:52:57.125 292 12522.27 63.25 55300.05 88888.00 2007-10-19 22:52:57.250 292 12522.20 63.25 55300.05 88888.00 2007-10-19 22:52:57.375 292 12522.17 63.23 55300.05 88888.00 2007-10-19 22:52:57.500 292 12522.17 63.23 55300.03 88888.00 2007-10-19 22:52:57.625 292 12522.17 63.23 55300.03 88888.00 2007-10-19 22:52:57.750 292 170419.23 136817.90 5377.43 88888.00 2007-10-19 22:52:57.875 292 110208.18 -149753.6016186.42 88888.00 2007-10-19 22:52:58.000 292 12522.17 63.17 55300.05 88888.00 2007-10-19 22:52:58.125 292 12522.23 63.20 55300.05 88888.00 2007-10-19 22:52:58.250 292 12522.20 63.20 55300.07 88888.00 2007-10-19 22:52:58.375 292 12522.20 63.23 55300.05 88888.00 2007-10-19 22:52:58.500 292 12522.23 63.23 55300.05 88888.00 2007-10-19 22:52:58.625 292 12522.20 63.23 55300.07 88888.00 2007-10-19 22:52:58.750 292 145843.23 136817.90 7015.80 88888.00 2007-10-19 22:52:58.875 292 110201.77 -149760.0016186.42 88888.00 2007-10-19 22:52:59.000 292 12522.20 63.23 55300.07 88888.00 2007-10-19 22:52:59.125 292 12522.23 63.20 55300.07 88888.00 2007-10-19 22:52:59.250 292 12522.15 63.20 55300.07 88888.00 2007-10-19 22:52:59.375 292 12522.10 63.20 55300.07 88888.00 2007-10-19 22:52:59.500 292 12522.17 63.20 55300.07 88888.00 2007-10-19 22:52:59.625 292 12522.27 63.23 55300.07 88888.00 2007-10-19 22:52:59.750 292 168780.83 136817.90 8654.17 88888.00 2007-10-19 22:52:59.875 292 110208.18 -149740.8016186.42 88888.00 2007-10-19 22:53:00.000 292 12522.23 63.23 55300.05 88888.00 2007-10-19 22:53:00.125 292 12522.30 63.23 55300.07 88888.00 2007-10-19 22:53:00.250 292 12522.27 63.23 55300.05 88888.00 2007-10-19 22:53:00.375 292 12522.23 63.20 55300.07 88888.00 2007-10-19 22:53:00.500 292 12522.23 63.20 55300.05 88888.00 2007-10-19 22:53:00.625 292 12522.25 63.23 55300.05 88888.00 2007-10-19 22:53:00.750 292 167142.42 136817.90 10292.62 88888.00 2007-10-19 22:53:00.875 292 110214.57 -149753.6016186.42 88888.00 2007-10-19 22:53:01.000 292 12522.25 63.23 55300.05 88888.00 2007-10-19 22:53:01.125 292 12522.27 63.23 55300.05 88888.00 2007-10-19 22:53:01.250 292 12522.25 63.23 55300.05 88888.00 2007-10-19 22:53:01.375 292 12522.25 63.23 55300.05 88888.00 2007-10-19 22:53:01.500 292 12522.23 63.23 55300.07 88888.00 2007-10-19 22:53:01.625 292 12522.17 63.25 55300.10 88888.00 2007-10-19 22:53:01.750 292 165504.02 136817.90 11931.02 88888.00 2007-10-19 22:53:01.875 292 110214.57 -149792.0016192.83 88888.00 2007-10-19 22:53:02.000 292 12522.10 63.25 55300.07 88888.00 2007-10-19 22:53:02.125 292 12522.17 63.25 55300.05 88888.00 2007-10-19 22:53:02.250 292 12522.17 63.25 55300.03 88888.00 2007-10-19 22:53:02.375 292 12522.15 63.25 55300.05 88888.00 2007-10-19 22:53:02.500 292 12522.17 63.27 55300.07 88888.00 2007-10-19 22:53:02.625 292 12522.20 63.25 55300.07 88888.00 2007-10-19 22:53:02.750 292 167142.42 136817.90 13569.42 88888.00 2007-10-19 22:53:02.875 292 110208.18 -149772.8016186.42 88888.00 2007-10-19 22:53:03.000 292 12522.05 63.25 55300.10 88888.00 2007-10-19 22:53:03.125 292 12522.10 63.27 55300.10 88888.00 2007-10-19 22:53:03.250 292 12522.15 63.25 55300.07 88888.00 2007-10-19 22:53:03.375 292 12522.10 63.25 55300.07 88888.00 2007-10-19 22:53:03.500 292 12522.10 63.23 55300.07 88888.00 2007-10-19 22:53:03.625 292 12522.10 63.25 55300.07 88888.00 2007-10-19 22:53:03.750 292 163865.62 136817.90 15207.83 88888.00 2007-10-19 22:53:03.875 292 110208.18 -149792.0016192.83 88888.00 2007-10-19 22:53:04.000 292 12522.12 63.25 55300.07 88888.00 2007-10-19 22:53:04.125 292 12522.17 63.27 55300.07 88888.00 2007-10-19 22:53:04.250 292 12522.12 63.27 55300.07 88888.00 2007-10-19 22:53:04.375 292 12522.05 63.27 55300.07 88888.00 2007-10-19 22:53:04.500 292 12522.05 63.27 55300.07 88888.00 2007-10-19 22:53:04.625 292 12522.05 63.27 55300.05 88888.00 2007-10-19 22:53:04.750 292 160588.83 136817.90 16846.22 88888.00 2007-10-19 22:53:04.875 292 110208.18 -149785.6016199.23 88888.00 2007-10-19 22:53:05.000 292 12522.10 63.27 55300.10 88888.00 2007-10-19 22:53:05.125 292 12522.15 63.30 55300.10 88888.00 2007-10-19 22:53:05.250 292 12522.20 63.27 55300.07 88888.00 2007-10-19 22:53:05.375 292 12522.20 63.27 55300.07 88888.00 2007-10-19 22:53:05.500 292 12522.17 63.30 55300.07 88888.00 2007-10-19 22:53:05.625 292 12522.17 63.30 55300.07 88888.00 2007-10-19 22:53:05.750 292 167142.42 136817.90 18484.62 88888.00 2007-10-19 22:53:05.875 292 110220.98 -149766.4016199.23 88888.00 2007-10-19 22:53:06.000 292 12522.10 63.30 55300.07 88888.00 2007-10-19 22:53:06.125 292 12522.10 63.33 55300.07 88888.00 2007-10-19 22:53:06.250 292 12522.12 63.30 55300.05 88888.00 2007-10-19 22:53:06.375 292 12522.20 63.35 55300.07 88888.00 2007-10-19 22:53:06.500 292 12522.20 63.33 55300.07 88888.00 2007-10-19 22:53:06.625 292 12522.25 63.35 55300.07 88888.00 2007-10-19 22:53:06.750 292 170419.23 136817.90 20123.00 88888.00 2007-10-19 22:53:06.875 292 110201.77 -149760.0016218.42 88888.00 2007-10-19 22:53:07.000 292 12522.08 63.35 55300.07 88888.00 2007-10-19 22:53:07.125 292 12522.15 63.38 55300.07 88888.00 2007-10-19 22:53:07.250 292 12522.23 63.35 55300.05 88888.00 2007-10-19 22:53:07.375 292 12522.23 63.35 55300.03 88888.00 2007-10-19 22:53:07.500 292 12522.12 63.38 55300.03 88888.00 2007-10-19 22:53:07.625 292 12522.10 63.35 55300.05 88888.00 2007-10-19 22:53:07.750 292 173696.02 136817.90 21761.40 88888.00 2007-10-19 22:53:07.875 292 110214.57 -149772.8016212.02 88888.00 2007-10-19 22:53:08.000 292 12522.17 63.33 55300.05 88888.00 2007-10-19 22:53:08.125 292 12522.12 63.33 55300.03 88888.00 2007-10-19 22:53:08.250 292 12522.15 63.35 55300.05 88888.00 2007-10-19 22:53:08.375 292 12522.23 63.33 55300.05 88888.00 2007-10-19 22:53:08.500 292 12522.20 63.33 55300.05 88888.00 2007-10-19 22:53:08.625 292 12522.23 63.35 55300.05 88888.00 2007-10-19 22:53:08.750 292 165504.02 136817.90 23399.78 88888.00 2007-10-19 22:53:08.875 292 110208.18 -149740.8016212.02 88888.00 2007-10-19 22:53:09.000 292 12522.15 63.33 55300.07 88888.00 2007-10-19 22:53:09.125 292 12522.20 63.35 55300.07 88888.00 2007-10-19 22:53:09.250 292 12522.30 63.35 55300.07 88888.00 2007-10-19 22:53:09.375 292 12522.27 63.33 55300.03 88888.00 2007-10-19 22:53:09.500 292 12522.20 63.35 55300.03 88888.00 2007-10-19 22:53:09.625 292 12522.20 63.38 55300.05 88888.00 2007-10-19 22:53:09.750 292 162227.23 136817.90 25038.20 88888.00 2007-10-19 22:53:09.875 292 110214.57 -149747.2016224.83 88888.00 2007-10-19 22:53:10.000 292 12522.30 63.35 55300.10 88888.00 2007-10-19 22:53:10.125 292 12522.23 63.38 55300.10 88888.00 2007-10-19 22:53:10.250 292 12522.20 63.38 55300.07 88888.00 2007-10-19 22:53:10.375 292 12522.20 63.35 55300.07 88888.00 2007-10-19 22:53:10.500 292 12522.27 63.38 55300.05 88888.00 2007-10-19 22:53:10.625 292 12522.30 63.35 55300.07 88888.00 2007-10-19 22:53:10.750 292 160588.83 136817.90 26676.62 88888.00 2007-10-19 22:53:10.875 292 110208.18 -149753.6016218.42 88888.00 2007-10-19 22:53:11.000 292 12522.20 63.35 55300.10 88888.00 2007-10-19 22:53:11.125 292 12522.27 63.40 55300.10 88888.00 2007-10-19 22:53:11.250 292 12522.30 63.35 55300.10 88888.00 2007-10-19 22:53:11.375 292 12522.27 63.35 55300.10 88888.00 2007-10-19 22:53:11.500 292 12522.27 63.35 55300.10 88888.00 2007-10-19 22:53:11.625 292 12522.30 63.38 55300.07 88888.00 2007-10-19 22:53:11.750 292 204825.62 136817.90 28315.03 88888.00 2007-10-19 22:53:11.875 292 110201.77 -149721.6016224.83 88888.00 2007-10-19 22:53:12.000 292 12522.30 63.35 55300.07 88888.00 2007-10-19 22:53:12.125 292 12522.30 63.38 55300.10 88888.00 2007-10-19 22:53:12.250 292 12522.35 63.38 55300.10 88888.00 2007-10-19 22:53:12.375 292 12522.33 63.38 55300.10 88888.00 2007-10-19 22:53:12.500 292 12522.25 63.38 55300.10 88888.00 2007-10-19 22:53:12.625 292 12522.30 63.40 55300.12 88888.00 2007-10-19 22:53:12.750 292 188441.62 136817.90 29953.40 88888.00 2007-10-19 22:53:12.875 292 110201.77 -149708.8016224.83 88888.00 2007-10-19 22:53:13.000 292 12522.40 63.38 55300.10 88888.00 2007-10-19 22:53:13.125 292 12522.42 63.38 55300.10 88888.00 2007-10-19 22:53:13.250 292 12522.40 63.38 55300.12 88888.00 2007-10-19 22:53:13.375 292 12522.35 63.35 55300.10 88888.00 2007-10-19 22:53:13.500 292 12522.35 63.35 55300.07 88888.00 2007-10-19 22:53:13.625 292 12522.35 63.33 55300.07 88888.00 2007-10-19 22:53:13.750 292 106521.62 136817.90 31591.83 88888.00 2007-10-19 22:53:13.875 292 110208.18 -149721.6016218.42 88888.00 2007-10-19 22:53:14.000 292 12522.27 63.35 55300.05 88888.00 2007-10-19 22:53:14.125 292 12522.33 63.35 55300.07 88888.00 2007-10-19 22:53:14.250 292 12522.33 63.35 55300.05 88888.00 2007-10-19 22:53:14.375 292 12522.35 63.38 55300.07 88888.00 2007-10-19 22:53:14.500 292 12522.42 63.35 55300.07 88888.00 2007-10-19 22:53:14.625 292 12522.42 63.35 55300.07 88888.00 2007-10-19 22:53:14.750 292 204825.62 136817.90 33230.22 88888.00 2007-10-19 22:53:14.875 292 110208.18 -149702.4016212.02 88888.00 2007-10-19 22:53:15.000 292 12522.38 63.33 55300.12 88888.00 2007-10-19 22:53:15.125 292 12522.38 63.35 55300.10 88888.00 2007-10-19 22:53:15.250 292 12522.35 63.35 55300.07 88888.00 2007-10-19 22:53:15.375 292 12522.35 63.38 55300.10 88888.00 2007-10-19 22:53:15.500 292 12522.33 63.35 55300.10 88888.00 2007-10-19 22:53:15.625 292 12522.35 63.33 55300.07 88888.00 2007-10-19 22:53:15.750 292 196633.62 136817.90 34868.62 88888.00 2007-10-19 22:53:15.875 292 110201.77 -149715.2016205.62 88888.00 2007-10-19 22:53:16.000 292 12522.38 63.33 55300.07 88888.00 2007-10-19 22:53:16.125 292 12522.45 63.35 55300.10 88888.00 2007-10-19 22:53:16.250 292 12522.42 63.30 55300.07 88888.00 2007-10-19 22:53:16.375 292 12522.48 63.30 55300.10 88888.00 2007-10-19 22:53:16.500 292 12522.48 63.35 55300.10 88888.00 2007-10-19 22:53:16.625 292 12522.45 63.35 55300.07 88888.00 2007-10-19 22:53:16.750 292 114713.62 136817.90 36507.03 88888.00 2007-10-19 22:53:16.875 292 110201.77 -149696.0016205.62 88888.00 2007-10-19 22:53:17.000 292 12522.55 63.33 55300.07 88888.00 2007-10-19 22:53:17.125 292 12522.60 63.35 55300.12 88888.00 2007-10-19 22:53:17.250 292 12522.55 63.33 55300.10 88888.00 2007-10-19 22:53:17.375 292 12522.55 63.30 55300.07 88888.00 2007-10-19 22:53:17.500 292 12522.58 63.33 55300.07 88888.00 2007-10-19 22:53:17.625 292 12522.52 63.30 55300.07 88888.00 2007-10-19 22:53:17.750 292 185164.83 136817.90 38145.40 88888.00 2007-10-19 22:53:17.875 292 110201.77 -149683.2016205.62 88888.00 2007-10-19 22:53:18.000 292 12522.50 63.27 55300.10 88888.00 2007-10-19 22:53:18.125 292 12522.55 63.27 55300.15 88888.00 2007-10-19 22:53:18.250 292 12522.55 63.27 55300.15 88888.00 2007-10-19 22:53:18.375 292 12522.55 63.25 55300.15 88888.00 2007-10-19 22:53:18.500 292 12522.55 63.25 55300.15 88888.00 2007-10-19 22:53:18.625 292 12522.50 63.27 55300.15 88888.00 2007-10-19 22:53:18.750 292 199910.42 136817.90 39783.80 88888.00 2007-10-19 22:53:18.875 292 110214.57 -149670.4016192.83 88888.00 2007-10-19 22:53:19.000 292 12522.62 63.25 55300.18 88888.00 2007-10-19 22:53:19.125 292 12522.67 63.25 55300.18 88888.00 2007-10-19 22:53:19.250 292 12522.67 63.23 55300.15 88888.00 2007-10-19 22:53:19.375 292 12522.62 63.25 55300.15 88888.00 2007-10-19 22:53:19.500 292 12522.60 63.25 55300.18 88888.00 2007-10-19 22:53:19.625 292 12522.58 63.23 55300.18 88888.00 2007-10-19 22:53:19.750 292 183526.42 136817.90 41422.22 88888.00 2007-10-19 22:53:19.875 292 110214.57 -149657.6016186.42 88888.00 2007-10-19 22:53:20.000 292 12522.65 63.23 55300.15 88888.00 2007-10-19 22:53:20.125 292 12522.67 63.23 55300.12 88888.00 2007-10-19 22:53:20.250 292 12522.65 63.23 55300.10 88888.00 2007-10-19 22:53:20.375 292 12522.67 63.20 55300.12 88888.00 2007-10-19 22:53:20.500 292 12522.75 63.20 55300.15 88888.00 2007-10-19 22:53:20.625 292 12522.75 63.20 55300.18 88888.00 2007-10-19 22:53:20.750 292 188441.62 136817.90 43060.62 88888.00 2007-10-19 22:53:20.875 292 110208.18 -149625.6016180.02 88888.00 2007-10-19 22:53:21.000 292 12522.75 63.17 55300.12 88888.00 2007-10-19 22:53:21.125 292 12522.80 63.20 55300.15 88888.00 2007-10-19 22:53:21.250 292 12522.75 63.17 55300.15 88888.00 2007-10-19 22:53:21.375 292 12522.75 63.17 55300.18 88888.00 2007-10-19 22:53:21.500 292 12522.75 63.20 55300.18 88888.00 2007-10-19 22:53:21.625 292 12522.75 63.17 55300.20 88888.00 2007-10-19 22:53:21.750 292 150758.42 136817.90 44699.00 88888.00 2007-10-19 22:53:21.875 292 110195.38 -149619.2016173.62 88888.00 2007-10-19 22:53:22.000 292 12522.70 63.15 55300.20 88888.00 2007-10-19 22:53:22.125 292 12522.70 63.15 55300.20 88888.00 2007-10-19 22:53:22.250 292 12522.67 63.17 55300.22 88888.00 2007-10-19 22:53:22.375 292 12522.67 63.15 55300.22 88888.00 2007-10-19 22:53:22.500 292 12522.70 63.17 55300.20 88888.00 2007-10-19 22:53:22.625 292 12522.73 63.17 55300.20 88888.00 2007-10-19 22:53:22.750 292 191718.42 136817.90 46337.38 88888.00 2007-10-19 22:53:22.875 292 110208.18 -149625.6016160.83 88888.00 2007-10-19 22:53:23.000 292 12522.77 63.12 55300.20 88888.00 2007-10-19 22:53:23.125 292 12522.83 63.12 55300.18 88888.00 2007-10-19 22:53:23.250 292 12522.85 63.15 55300.18 88888.00 2007-10-19 22:53:23.375 292 12522.83 63.15 55300.18 88888.00 2007-10-19 22:53:23.500 292 12522.83 63.15 55300.18 88888.00 2007-10-19 22:53:23.625 292 12522.83 63.12 55300.20 88888.00 2007-10-19 22:53:23.750 292 168780.83 136817.90 47975.82 88888.00 2007-10-19 22:53:23.875 292 110220.98 -149600.0016154.42 88888.00 2007-10-19 22:53:24.000 292 12522.80 63.08 55300.20 88888.00 2007-10-19 22:53:24.125 292 12522.80 63.10 55300.22 88888.00 2007-10-19 22:53:24.250 292 12522.83 63.12 55300.22 88888.00 2007-10-19 22:53:24.375 292 12522.85 63.10 55300.22 88888.00 2007-10-19 22:53:24.500 292 12522.90 63.10 55300.20 88888.00 2007-10-19 22:53:24.625 292 12522.98 63.10 55300.18 88888.00 2007-10-19 22:53:24.750 292 203187.23 136817.90 49614.20 88888.00 2007-10-19 22:53:24.875 292 110208.18 -149561.6016148.02 88888.00 2007-10-19 22:53:25.000 292 12522.98 63.08 55300.18 88888.00 2007-10-19 22:53:25.125 292 12522.98 63.10 55300.15 88888.00 2007-10-19 22:53:25.250 292 12523.00 63.10 55300.15 88888.00 2007-10-19 22:53:25.375 292 12522.95 63.10 55300.15 88888.00 2007-10-19 22:53:25.500 292 12522.95 63.10 55300.18 88888.00 2007-10-19 22:53:25.625 292 12522.98 63.08 55300.18 88888.00 2007-10-19 22:53:25.750 292 193356.83 136817.90 51252.65 88888.00 2007-10-19 22:53:25.875 292 110201.77 -149568.0016148.02 88888.00 2007-10-19 22:53:26.000 292 12523.00 63.05 55300.20 88888.00 2007-10-19 22:53:26.125 292 12523.08 63.05 55300.20 88888.00 2007-10-19 22:53:26.250 292 12522.98 63.05 55300.20 88888.00 2007-10-19 22:53:26.375 292 12522.95 63.05 55300.18 88888.00 2007-10-19 22:53:26.500 292 12522.92 63.05 55300.20 88888.00 2007-10-19 22:53:26.625 292 12522.92 63.02 55300.20 88888.00 2007-10-19 22:53:26.750 292 203187.23 136817.90 52891.05 88888.00 2007-10-19 22:53:26.875 292 110208.18 -149561.6016135.23 88888.00 2007-10-19 22:53:27.000 292 12522.92 63.05 55300.18 88888.00 2007-10-19 22:53:27.125 292 12523.00 63.05 55300.18 88888.00 2007-10-19 22:53:27.250 292 12523.00 63.05 55300.18 88888.00 2007-10-19 22:53:27.375 292 12523.08 63.00 55300.18 88888.00 2007-10-19 22:53:27.500 292 12523.05 63.02 55300.15 88888.00 2007-10-19 22:53:27.625 292 12523.02 63.02 55300.15 88888.00 2007-10-19 22:53:27.750 292 114713.62 136817.90 54529.43 88888.00 2007-10-19 22:53:27.875 292 110201.77 -149548.8016128.83 88888.00 2007-10-19 22:53:28.000 292 12523.08 63.00 55300.12 88888.00 2007-10-19 22:53:28.125 292 12523.15 63.02 55300.12 88888.00 2007-10-19 22:53:28.250 292 12523.17 63.02 55300.12 88888.00 2007-10-19 22:53:28.375 292 12523.15 63.00 55300.15 88888.00 2007-10-19 22:53:28.500 292 12523.12 63.00 55300.15 88888.00 2007-10-19 22:53:28.625 292 12523.12 63.00 55300.15 88888.00 2007-10-19 22:53:28.750 292 117990.43 136817.90 56167.82 88888.00 2007-10-19 22:53:28.875 292 110201.77 -149516.8016128.83 88888.00 2007-10-19 22:53:29.000 292 12523.20 62.98 55300.15 88888.00 2007-10-19 22:53:29.125 292 12523.12 62.98 55300.18 88888.00 2007-10-19 22:53:29.250 292 12523.10 62.98 55300.15 88888.00 2007-10-19 22:53:29.375 292 12523.17 62.98 55300.12 88888.00 2007-10-19 22:53:29.500 292 12523.25 62.98 55300.12 88888.00 2007-10-19 22:53:29.625 292 12523.23 62.95 55300.15 88888.00 2007-10-19 22:53:29.750 292 129459.23 136817.90 57806.22 88888.00 2007-10-19 22:53:29.875 292 110208.18 -149497.6016109.62 88888.00 2007-10-19 22:53:30.000 292 12523.23 62.92 55300.15 88888.00 2007-10-19 22:53:30.125 292 12523.27 62.95 55300.18 88888.00 2007-10-19 22:53:30.250 292 12523.25 62.95 55300.18 88888.00 2007-10-19 22:53:30.375 292 12523.17 62.92 55300.15 88888.00 2007-10-19 22:53:30.500 292 12523.20 62.92 55300.18 88888.00 2007-10-19 22:53:30.625 292 12523.27 62.90 55300.18 88888.00 2007-10-19 22:53:30.750 292 85222.43 136817.90 59444.62 88888.00 2007-10-19 22:53:30.875 292 110208.18 -149465.6016109.62 88888.00 2007-10-19 22:53:31.000 292 12523.30 62.92 55300.20 88888.00 2007-10-19 22:53:31.125 292 12523.40 62.92 55300.20 88888.00 2007-10-19 22:53:31.250 292 12523.42 62.92 55300.20 88888.00 2007-10-19 22:53:31.375 292 12523.33 62.92 55300.20 88888.00 2007-10-19 22:53:31.500 292 12523.27 62.92 55300.20 88888.00 2007-10-19 22:53:31.625 292 12523.27 62.90 55300.20 88888.00 2007-10-19 22:53:31.750 292 129459.23 136817.90 61083.07 88888.00 2007-10-19 22:53:31.875 292 110208.18 -149472.0016103.23 88888.00 2007-10-19 22:53:32.000 292 12523.35 62.90 55300.20 88888.00 2007-10-19 22:53:32.125 292 12523.35 62.90 55300.18 88888.00 2007-10-19 22:53:32.250 292 12523.30 62.90 55300.15 88888.00 2007-10-19 22:53:32.375 292 12523.35 62.92 55300.18 88888.00 2007-10-19 22:53:32.500 292 12523.45 62.90 55300.18 88888.00 2007-10-19 22:53:32.625 292 12523.50 62.90 55300.20 88888.00 2007-10-19 22:53:32.750 292 116352.02 136817.90 62721.45 88888.00 2007-10-19 22:53:32.875 292 110208.18 -149433.6016103.23 88888.00 2007-10-19 22:53:33.000 292 12523.45 62.88 55300.12 88888.00 2007-10-19 22:53:33.125 292 12523.48 62.88 55300.15 88888.00 2007-10-19 22:53:33.250 292 12523.50 62.85 55300.15 88888.00 2007-10-19 22:53:33.375 292 12523.50 62.90 55300.15 88888.00 2007-10-19 22:53:33.500 292 12523.50 62.88 55300.18 88888.00 2007-10-19 22:53:33.625 292 12523.50 62.85 55300.18 88888.00 2007-10-19 22:53:33.750 292 121267.23 136817.90 64359.80 88888.00 2007-10-19 22:53:33.875 292 110214.57 -149420.8016090.42 88888.00 2007-10-19 22:53:34.000 292 12523.50 62.85 55300.20 88888.00 2007-10-19 22:53:34.125 292 12523.45 62.88 55300.20 88888.00 2007-10-19 22:53:34.250 292 12523.45 62.88 55300.20 88888.00 2007-10-19 22:53:34.375 292 12523.50 62.85 55300.22 88888.00 2007-10-19 22:53:34.500 292 12523.52 62.85 55300.20 88888.00 2007-10-19 22:53:34.625 292 12523.58 62.80 55300.20 88888.00 2007-10-19 22:53:34.750 292 124544.02 136817.90 65998.20 88888.00 2007-10-19 22:53:34.875 292 110208.18 -149420.8016084.02 88888.00 2007-10-19 22:53:35.000 292 12523.45 62.85 55300.20 88888.00 2007-10-19 22:53:35.125 292 12523.50 62.85 55300.18 88888.00 2007-10-19 22:53:35.250 292 12523.60 62.88 55300.18 88888.00 2007-10-19 22:53:35.375 292 12523.65 62.85 55300.18 88888.00 2007-10-19 22:53:35.500 292 12523.67 62.85 55300.18 88888.00 2007-10-19 22:53:35.625 292 12523.65 62.85 55300.18 88888.00 2007-10-19 22:53:35.750 292 124544.02 136817.90 67636.62 88888.00 2007-10-19 22:53:35.875 292 110208.18 -149382.4016084.02 88888.00 2007-10-19 22:53:36.000 292 12523.67 62.80 55300.20 88888.00 2007-10-19 22:53:36.125 292 12523.67 62.80 55300.18 88888.00 2007-10-19 22:53:36.250 292 12523.70 62.83 55300.20 88888.00 2007-10-19 22:53:36.375 292 12523.67 62.83 55300.22 88888.00 2007-10-19 22:53:36.500 292 12523.62 62.83 55300.25 88888.00 2007-10-19 22:53:36.625 292 12523.65 62.83 55300.22 88888.00 2007-10-19 22:53:36.750 292 127820.82 136817.90 69275.02 88888.00 2007-10-19 22:53:36.875 292 110208.18 -149376.0016084.02 88888.00 2007-10-19 22:53:37.000 292 12523.67 62.80 55300.22 88888.00 2007-10-19 22:53:37.125 292 12523.70 62.80 55300.22 88888.00 2007-10-19 22:53:37.250 292 12523.70 62.83 55300.22 88888.00 2007-10-19 22:53:37.375 292 12523.67 62.80 55300.20 88888.00 2007-10-19 22:53:37.500 292 12523.65 62.83 55300.22 88888.00 2007-10-19 22:53:37.625 292 12523.67 62.80 55300.25 88888.00 2007-10-19 22:53:37.750 292 114713.62 136817.90 70913.43 88888.00 2007-10-19 22:53:37.875 292 110220.98 -149388.8016077.62 88888.00 2007-10-19 22:53:38.000 292 12523.67 62.77 55300.20 88888.00 2007-10-19 22:53:38.125 292 12523.70 62.80 55300.20 88888.00 2007-10-19 22:53:38.250 292 12523.73 62.80 55300.22 88888.00 2007-10-19 22:53:38.375 292 12523.73 62.80 55300.22 88888.00 2007-10-19 22:53:38.500 292 12523.73 62.80 55300.20 88888.00 2007-10-19 22:53:38.625 292 12523.83 62.80 55300.22 88888.00 2007-10-19 22:53:38.750 292 122905.62 136817.90 72551.80 88888.00 2007-10-19 22:53:38.875 292 110214.57 -149337.6016071.23 88888.00 2007-10-19 22:53:39.000 292 12523.85 62.77 55300.22 88888.00 2007-10-19 22:53:39.125 292 12523.88 62.80 55300.22 88888.00 2007-10-19 22:53:39.250 292 12523.80 62.80 55300.25 88888.00 2007-10-19 22:53:39.375 292 12523.75 62.77 55300.20 88888.00 2007-10-19 22:53:39.500 292 12523.80 62.77 55300.20 88888.00 2007-10-19 22:53:39.625 292 12523.83 62.80 55300.20 88888.00 2007-10-19 22:53:39.750 292 119628.82 136817.90 74190.23 88888.00 2007-10-19 22:53:39.875 292 110208.18 -149344.0016077.62 88888.00 2007-10-19 22:53:40.000 292 12523.80 62.80 55300.22 88888.00 2007-10-19 22:53:40.125 292 12523.83 62.83 55300.25 88888.00 2007-10-19 22:53:40.250 292 12523.80 62.80 55300.28 88888.00 2007-10-19 22:53:40.375 292 12523.83 62.80 55300.25 88888.00 2007-10-19 22:53:40.500 292 12523.88 62.80 55300.22 88888.00 2007-10-19 22:53:40.625 292 12523.90 62.80 55300.25 88888.00 2007-10-19 22:53:40.750 292 124544.02 136817.90 75828.62 88888.00 2007-10-19 22:53:40.875 292 110214.57 -149331.2016077.62 88888.00 2007-10-19 22:53:41.000 292 12523.83 62.80 55300.25 88888.00 2007-10-19 22:53:41.125 292 12523.92 62.80 55300.25 88888.00 2007-10-19 22:53:41.250 292 12523.88 62.77 55300.22 88888.00 2007-10-19 22:53:41.375 292 12523.83 62.77 55300.22 88888.00 2007-10-19 22:53:41.500 292 12523.88 62.77 55300.25 88888.00 2007-10-19 22:53:41.625 292 12523.98 62.77 55300.25 88888.00 2007-10-19 22:53:41.750 292 114713.62 136817.90 77467.05 88888.00 2007-10-19 22:53:41.875 292 110195.38 -149324.8016064.83 88888.00 2007-10-19 22:53:42.000 292 12523.77 62.75 55300.28 88888.00 2007-10-19 22:53:42.125 292 12523.77 62.75 55300.28 88888.00 2007-10-19 22:53:42.250 292 12523.77 62.77 55300.28 88888.00 2007-10-19 22:53:42.375 292 12523.83 62.73 55300.28 88888.00 2007-10-19 22:53:42.500 292 12523.83 62.73 55300.25 88888.00 2007-10-19 22:53:42.625 292 12523.88 62.75 55300.25 88888.00 2007-10-19 22:53:42.750 292 122905.62 136817.90 79105.43 88888.00 2007-10-19 22:53:42.875 292 110208.18 -149318.4016058.42 88888.00 2007-10-19 22:53:43.000 292 12523.85 62.73 55300.25 88888.00 2007-10-19 22:53:43.125 292 12523.85 62.73 55300.25 88888.00 2007-10-19 22:53:43.250 292 12524.00 62.75 55300.28 88888.00 2007-10-19 22:53:43.375 292 12524.00 62.75 55300.28 88888.00 2007-10-19 22:53:43.500 292 12523.92 62.75 55300.25 88888.00 2007-10-19 22:53:43.625 292 12523.92 62.75 55300.22 88888.00 2007-10-19 22:53:43.750 292 149120.02 136817.90 80743.85 88888.00 2007-10-19 22:53:43.875 292 110208.18 -149324.8016064.83 88888.00 2007-10-19 22:53:44.000 292 12523.83 62.73 55300.25 88888.00 2007-10-19 22:53:44.125 292 12523.85 62.75 55300.25 88888.00 2007-10-19 22:53:44.250 292 12523.88 62.75 55300.30 88888.00 2007-10-19 22:53:44.375 292 12523.90 62.73 55300.25 88888.00 2007-10-19 22:53:44.500 292 12523.90 62.73 55300.28 88888.00 2007-10-19 22:53:44.625 292 12523.90 62.75 55300.28 88888.00 2007-10-19 22:53:44.750 292 155673.62 136817.90 82382.23 88888.00 2007-10-19 22:53:44.875 292 110201.77 -149331.2016064.83 88888.00 2007-10-19 22:53:45.000 292 12523.85 62.70 55300.25 88888.00 2007-10-19 22:53:45.125 292 12523.88 62.70 55300.25 88888.00 2007-10-19 22:53:45.250 292 12523.90 62.70 55300.25 88888.00 2007-10-19 22:53:45.375 292 12523.92 62.70 55300.25 88888.00 2007-10-19 22:53:45.500 292 12523.92 62.70 55300.22 88888.00 2007-10-19 22:53:45.625 292 12523.98 62.70 55300.22 88888.00 2007-10-19 22:53:45.750 292 152396.83 136817.90 84020.57 88888.00 2007-10-19 22:53:45.875 292 110208.18 -149305.6016058.42 88888.00 2007-10-19 22:53:46.000 292 12523.98 62.67 55300.35 88888.00 2007-10-19 22:53:46.125 292 12524.05 62.67 55300.32 88888.00 2007-10-19 22:53:46.250 292 12524.02 62.67 55300.30 88888.00 2007-10-19 22:53:46.375 292 12524.02 62.73 55300.28 88888.00 2007-10-19 22:53:46.500 292 12524.02 62.70 55300.30 88888.00 2007-10-19 22:53:46.625 292 12524.00 62.70 55300.30 88888.00 2007-10-19 22:53:46.750 292 175334.42 136817.90 85658.98 88888.00 2007-10-19 22:53:46.875 292 110208.18 -149305.6016045.62 88888.00 2007-10-19 22:53:47.000 292 12523.90 62.67 55300.32 88888.00 2007-10-19 22:53:47.125 292 12523.92 62.70 55300.30 88888.00 2007-10-19 22:53:47.250 292 12523.98 62.67 55300.30 88888.00 2007-10-19 22:53:47.375 292 12524.02 62.65 55300.28 88888.00 2007-10-19 22:53:47.500 292 12524.00 62.65 55300.30 88888.00 2007-10-19 22:53:47.625 292 12524.00 62.65 55300.30 88888.00 2007-10-19 22:53:47.750 292 173696.02 136817.90 87297.43 88888.00 2007-10-19 22:53:47.875 292 110208.18 -149299.2016039.23 88888.00 2007-10-19 22:53:48.000 292 12523.98 62.67 55300.35 88888.00 2007-10-19 22:53:48.125 292 12524.02 62.67 55300.35 88888.00 2007-10-19 22:53:48.250 292 12524.02 62.65 55300.35 88888.00 2007-10-19 22:53:48.375 292 12524.00 62.65 55300.30 88888.00 2007-10-19 22:53:48.500 292 12523.95 62.62 55300.30 88888.00 2007-10-19 22:53:48.625 292 12523.92 62.65 55300.35 88888.00 2007-10-19 22:53:48.750 292 160588.83 136817.90 88935.80 88888.00 2007-10-19 22:53:48.875 292 110208.18 -149305.6016039.23 88888.00 2007-10-19 22:53:49.000 292 12523.85 62.60 55300.35 88888.00 2007-10-19 22:53:49.125 292 12523.80 62.60 55300.35 88888.00 2007-10-19 22:53:49.250 292 12523.85 62.62 55300.32 88888.00 2007-10-19 22:53:49.375 292 12523.90 62.62 55300.35 88888.00 2007-10-19 22:53:49.500 292 12523.92 62.62 55300.35 88888.00 2007-10-19 22:53:49.625 292 12523.90 62.60 55300.35 88888.00 2007-10-19 22:53:49.750 292 147481.62 136817.90 90574.23 88888.00 2007-10-19 22:53:49.875 292 110201.77 -149324.8016020.02 88888.00 2007-10-19 22:53:50.000 292 12523.80 62.60 55300.35 88888.00 2007-10-19 22:53:50.125 292 12523.90 62.60 55300.30 88888.00 2007-10-19 22:53:50.250 292 12523.92 62.60 55300.35 88888.00 2007-10-19 22:53:50.375 292 12523.98 62.60 55300.35 88888.00 2007-10-19 22:53:50.500 292 12523.92 62.60 55300.30 88888.00 2007-10-19 22:53:50.625 292 12523.92 62.58 55300.30 88888.00 2007-10-19 22:53:50.750 292 149120.02 136817.90 92212.62 88888.00 2007-10-19 22:53:50.875 292 110214.57 -149312.0016013.62 88888.00 2007-10-19 22:53:51.000 292 12523.95 62.55 55300.35 88888.00 2007-10-19 22:53:51.125 292 12523.95 62.55 55300.38 88888.00 2007-10-19 22:53:51.250 292 12523.90 62.58 55300.35 88888.00 2007-10-19 22:53:51.375 292 12523.92 62.55 55300.35 88888.00 2007-10-19 22:53:51.500 292 12523.90 62.55 55300.32 88888.00 2007-10-19 22:53:51.625 292 12523.92 62.55 55300.32 88888.00 2007-10-19 22:53:51.750 292 180249.62 136817.90 93851.02 88888.00 2007-10-19 22:53:51.875 292 110214.57 -149324.8016007.23 88888.00 2007-10-19 22:53:52.000 292 12523.85 62.50 55300.35 88888.00 2007-10-19 22:53:52.125 292 12523.92 62.52 55300.38 88888.00 2007-10-19 22:53:52.250 292 12523.92 62.52 55300.32 88888.00 2007-10-19 22:53:52.375 292 12523.90 62.52 55300.32 88888.00 2007-10-19 22:53:52.500 292 12523.88 62.48 55300.32 88888.00 2007-10-19 22:53:52.625 292 12523.90 62.50 55300.35 88888.00 2007-10-19 22:53:52.750 292 136012.83 136817.90 95489.40 88888.00 2007-10-19 22:53:52.875 292 110195.38 -149318.4016007.23 88888.00 2007-10-19 22:53:53.000 292 12523.80 62.48 55300.43 88888.00 2007-10-19 22:53:53.125 292 12523.90 62.48 55300.43 88888.00 2007-10-19 22:53:53.250 292 12523.92 62.48 55300.45 88888.00 2007-10-19 22:53:53.375 292 12523.95 62.48 55300.43 88888.00 2007-10-19 22:53:53.500 292 12523.95 62.48 55300.43 88888.00 2007-10-19 22:53:53.625 292 12523.92 62.48 55300.45 88888.00 2007-10-19 22:53:53.750 292 142566.42 136817.90 97127.80 88888.00 2007-10-19 22:53:53.875 292 110208.18 -149324.8015994.42 88888.00 2007-10-19 22:53:54.000 292 12523.85 62.42 55300.43 88888.00 2007-10-19 22:53:54.125 292 12523.90 62.45 55300.40 88888.00 2007-10-19 22:53:54.250 292 12523.98 62.45 55300.40 88888.00 2007-10-19 22:53:54.375 292 12523.95 62.42 55300.40 88888.00 2007-10-19 22:53:54.500 292 12523.90 62.45 55300.40 88888.00 2007-10-19 22:53:54.625 292 12523.95 62.42 55300.40 88888.00 2007-10-19 22:53:54.750 292 131097.62 136817.90 98766.25 88888.00 2007-10-19 22:53:54.875 292 110220.98 -149312.0015981.62 88888.00 2007-10-19 22:53:55.000 292 12523.98 62.40 55300.40 88888.00 2007-10-19 22:53:55.125 292 12523.98 62.40 55300.45 88888.00 2007-10-19 22:53:55.250 292 12524.00 62.38 55300.43 88888.00 2007-10-19 22:53:55.375 292 12523.95 62.38 55300.43 88888.00 2007-10-19 22:53:55.500 292 12523.90 62.40 55300.43 88888.00 2007-10-19 22:53:55.625 292 12523.92 62.38 55300.45 88888.00 2007-10-19 22:53:55.750 292 18048.03 136817.90 100404.60 88888.00 2007-10-19 22:53:55.875 292 110208.18 -149305.6015968.83 88888.00 2007-10-19 22:53:56.000 292 12523.95 62.35 55300.40 88888.00 2007-10-19 22:53:56.125 292 12523.92 62.35 55300.43 88888.00 2007-10-19 22:53:56.250 292 12523.85 62.38 55300.43 88888.00 2007-10-19 22:53:56.375 292 12523.88 62.38 55300.40 88888.00 2007-10-19 22:53:56.500 292 12523.95 62.38 55300.43 88888.00 2007-10-19 22:53:56.625 292 12523.98 62.35 55300.45 88888.00 2007-10-19 22:53:56.750 292 175334.42 136817.90 102043.02 88888.00 2007-10-19 22:53:56.875 292 110208.18 -149305.6015962.42 88888.00 2007-10-19 22:53:57.000 292 12523.92 62.30 55300.47 88888.00 2007-10-19 22:53:57.125 292 12523.90 62.30 55300.47 88888.00 2007-10-19 22:53:57.250 292 12523.90 62.33 55300.47 88888.00 2007-10-19 22:53:57.375 292 12523.90 62.33 55300.45 88888.00 2007-10-19 22:53:57.500 292 12523.90 62.33 55300.45 88888.00 2007-10-19 22:53:57.625 292 12523.90 62.30 55300.43 88888.00 2007-10-19 22:53:57.750 292 139289.62 136817.90 103681.40 88888.00 2007-10-19 22:53:57.875 292 110214.57 -149331.2015943.23 88888.00 2007-10-19 22:53:58.000 292 12523.90 62.27 55300.43 88888.00 2007-10-19 22:53:58.125 292 12523.98 62.30 55300.43 88888.00 2007-10-19 22:53:58.250 292 12523.98 62.27 55300.43 88888.00 2007-10-19 22:53:58.375 292 12523.92 62.25 55300.43 88888.00 2007-10-19 22:53:58.500 292 12523.95 62.23 55300.45 88888.00 2007-10-19 22:53:58.625 292 12524.02 62.23 55300.45 88888.00 2007-10-19 22:53:58.750 292 178611.23 136817.90 105319.82 88888.00 2007-10-19 22:53:58.875 292 110201.77 -149280.0015930.42 88888.00 2007-10-19 22:53:59.000 292 12523.98 62.17 55300.43 88888.00 2007-10-19 22:53:59.125 292 12524.00 62.17 55300.43 88888.00 2007-10-19 22:53:59.250 292 12523.98 62.20 55300.45 88888.00 2007-10-19 22:53:59.375 292 12524.00 62.17 55300.45 88888.00 2007-10-19 22:53:59.500 292 12524.00 62.20 55300.45 88888.00 2007-10-19 22:53:59.625 292 12524.05 62.17 55300.45 88888.00 2007-10-19 22:53:59.750 292 73753.62 136817.90 106958.23 88888.00 2007-10-19 22:53:59.875 292 110201.77 -149273.6015917.62 88888.00 2007-10-19 22:54:00.000 292 12524.08 62.15 55300.45 88888.00 2007-10-19 22:54:00.125 292 12524.10 62.15 55300.45 88888.00 2007-10-19 22:54:00.250 292 12524.05 62.15 55300.45 88888.00 2007-10-19 22:54:00.375 292 12524.02 62.17 55300.45 88888.00 2007-10-19 22:54:00.500 292 12523.98 62.17 55300.43 88888.00 2007-10-19 22:54:00.625 292 12524.00 62.17 55300.47 88888.00 2007-10-19 22:54:00.750 292 36070.43 136817.90 108596.62 88888.00 2007-10-19 22:54:00.875 292 110201.77 -149292.8015911.23 88888.00 2007-10-19 22:54:01.000 292 12524.02 62.10 55300.47 88888.00 2007-10-19 22:54:01.125 292 12524.12 62.12 55300.50 88888.00 2007-10-19 22:54:01.250 292 12524.12 62.10 55300.50 88888.00 2007-10-19 22:54:01.375 292 12524.08 62.12 55300.50 88888.00 2007-10-19 22:54:01.500 292 12524.10 62.12 55300.47 88888.00 2007-10-19 22:54:01.625 292 12524.12 62.10 55300.47 88888.00 2007-10-19 22:54:01.750 292 72115.23 136817.90 110235.05 88888.00 2007-10-19 22:54:01.875 292 110208.18 -149273.6015898.42 88888.00 2007-10-19 22:54:02.000 292 12524.05 62.10 55300.47 88888.00 2007-10-19 22:54:02.125 292 12524.10 62.08 55300.47 88888.00 2007-10-19 22:54:02.250 292 12524.08 62.08 55300.47 88888.00 2007-10-19 22:54:02.375 292 12524.05 62.05 55300.50 88888.00 2007-10-19 22:54:02.500 292 12524.08 62.08 55300.53 88888.00 2007-10-19 22:54:02.625 292 12524.08 62.08 55300.53 88888.00 2007-10-19 22:54:02.750 292 67200.02 136817.90 111873.40 88888.00 2007-10-19 22:54:02.875 292 110214.57 -149292.8015885.62 88888.00 2007-10-19 22:54:03.000 292 12524.00 62.02 55300.53 88888.00 2007-10-19 22:54:03.125 292 12524.00 62.05 55300.50 88888.00 2007-10-19 22:54:03.250 292 12524.05 62.05 55300.45 88888.00 2007-10-19 22:54:03.375 292 12524.08 62.00 55300.43 88888.00 2007-10-19 22:54:03.500 292 12524.05 62.00 55300.47 88888.00 2007-10-19 22:54:03.625 292 12524.00 62.00 55300.50 88888.00 2007-10-19 22:54:03.750 292 67200.02 136817.90 113511.82 88888.00 2007-10-19 22:54:03.875 292 110208.18 -149292.8015872.83 88888.00 2007-10-19 22:54:04.000 292 12524.05 62.00 55300.53 88888.00 2007-10-19 22:54:04.125 292 12524.10 62.00 55300.53 88888.00 2007-10-19 22:54:04.250 292 12524.10 61.98 55300.53 88888.00 2007-10-19 22:54:04.375 292 12524.05 61.98 55300.53 88888.00 2007-10-19 22:54:04.500 292 12524.00 61.98 55300.53 88888.00 2007-10-19 22:54:04.625 292 12524.02 61.98 55300.50 88888.00 2007-10-19 22:54:04.750 292 75392.02 136817.90 115150.23 88888.00 2007-10-19 22:54:04.875 292 110208.18 -149280.0015860.02 88888.00 2007-10-19 22:54:05.000 292 12524.05 61.95 55300.50 88888.00 2007-10-19 22:54:05.125 292 12524.12 61.95 55300.53 88888.00 2007-10-19 22:54:05.250 292 12524.12 61.98 55300.53 88888.00 2007-10-19 22:54:05.375 292 12524.20 61.95 55300.53 88888.00 2007-10-19 22:54:05.500 292 12524.23 61.92 55300.53 88888.00 2007-10-19 22:54:05.625 292 12524.20 61.92 55300.53 88888.00 2007-10-19 22:54:05.750 292 59008.03 136817.90 116788.62 88888.00 2007-10-19 22:54:05.875 292 110201.77 -149254.4015853.62 88888.00 2007-10-19 22:54:06.000 292 12524.08 61.92 55300.55 88888.00 2007-10-19 22:54:06.125 292 12524.10 61.95 55300.55 88888.00 2007-10-19 22:54:06.250 292 12524.17 61.90 55300.55 88888.00 2007-10-19 22:54:06.375 292 12524.23 61.92 55300.55 88888.00 2007-10-19 22:54:06.500 292 12524.17 61.92 55300.53 88888.00 2007-10-19 22:54:06.625 292 12524.20 61.92 55300.53 88888.00 2007-10-19 22:54:06.750 292 75392.02 136817.90 118427.00 88888.00 2007-10-19 22:54:06.875 292 110201.77 -149248.0015853.62 88888.00 2007-10-19 22:54:07.000 292 12524.20 61.90 55300.55 88888.00 2007-10-19 22:54:07.125 292 12524.27 61.88 55300.53 88888.00 2007-10-19 22:54:07.250 292 12524.20 61.90 55300.53 88888.00 2007-10-19 22:54:07.375 292 12524.20 61.85 55300.53 88888.00 2007-10-19 22:54:07.500 292 12524.23 61.88 55300.53 88888.00 2007-10-19 22:54:07.625 292 12524.17 61.88 55300.55 88888.00 2007-10-19 22:54:07.750 292 68838.43 136817.90 120065.45 88888.00 2007-10-19 22:54:07.875 292 110208.18 -149260.8015834.42 88888.00 2007-10-19 22:54:08.000 292 12524.15 61.85 55300.50 88888.00 2007-10-19 22:54:08.125 292 12524.25 61.85 55300.50 88888.00 2007-10-19 22:54:08.250 292 12524.23 61.85 55300.53 88888.00 2007-10-19 22:54:08.375 292 12524.20 61.83 55300.55 88888.00 2007-10-19 22:54:08.500 292 12524.25 61.85 55300.55 88888.00 2007-10-19 22:54:08.625 292 12524.25 61.83 55300.55 88888.00 2007-10-19 22:54:08.750 292 73753.62 136817.90 121703.82 88888.00 2007-10-19 22:54:08.875 292 110208.18 -149222.4015828.02 88888.00 2007-10-19 22:54:09.000 292 12524.17 61.83 55300.57 88888.00 2007-10-19 22:54:09.125 292 12524.23 61.83 55300.57 88888.00 2007-10-19 22:54:09.250 292 12524.25 61.77 55300.55 88888.00 2007-10-19 22:54:09.375 292 12524.25 61.80 55300.55 88888.00 2007-10-19 22:54:09.500 292 12524.23 61.83 55300.55 88888.00 2007-10-19 22:54:09.625 292 12524.20 61.80 55300.55 88888.00 2007-10-19 22:54:09.750 292 62284.82 136817.90 123342.23 88888.00 2007-10-19 22:54:09.875 292 110208.18 -149248.0015821.62 88888.00 2007-10-19 22:54:10.000 292 12524.23 61.77 55300.55 88888.00 2007-10-19 22:54:10.125 292 12524.27 61.77 55300.55 88888.00 2007-10-19 22:54:10.250 292 12524.25 61.77 55300.55 88888.00 2007-10-19 22:54:10.375 292 12524.30 61.77 55300.57 88888.00 2007-10-19 22:54:10.500 292 12524.30 61.77 55300.57 88888.00 2007-10-19 22:54:10.625 292 12524.25 61.77 55300.57 88888.00 2007-10-19 22:54:10.750 292 54092.82 136817.90 124980.62 88888.00 2007-10-19 22:54:10.875 292 110214.57 -149241.6015815.23 88888.00 2007-10-19 22:54:11.000 292 12524.27 61.73 55300.57 88888.00 2007-10-19 22:54:11.125 292 12524.30 61.73 55300.55 88888.00 2007-10-19 22:54:11.250 292 12524.27 61.75 55300.53 88888.00 2007-10-19 22:54:11.375 292 12524.27 61.70 55300.53 88888.00 2007-10-19 22:54:11.500 292 12524.27 61.73 55300.53 88888.00 2007-10-19 22:54:11.625 292 12524.30 61.75 55300.53 88888.00 2007-10-19 22:54:11.750 292 62284.82 136817.90 126619.02 88888.00 2007-10-19 22:54:11.875 292 110201.77 -149203.2015802.42 88888.00 2007-10-19 22:54:12.000 292 12524.33 61.75 55300.55 88888.00 2007-10-19 22:54:12.125 292 12524.33 61.75 55300.57 88888.00 2007-10-19 22:54:12.250 292 12524.35 61.77 55300.57 88888.00 2007-10-19 22:54:12.375 292 12524.40 61.75 55300.57 88888.00 2007-10-19 22:54:12.500 292 12524.42 61.70 55300.55 88888.00 2007-10-19 22:54:12.625 292 12524.40 61.73 55300.55 88888.00 2007-10-19 22:54:12.750 292 54092.82 136817.90 128257.40 88888.00 2007-10-19 22:54:12.875 292 110214.57 -149184.0015802.42 88888.00 2007-10-19 22:54:13.000 292 12524.33 61.70 55300.53 88888.00 2007-10-19 22:54:13.125 292 12524.35 61.70 55300.53 88888.00 2007-10-19 22:54:13.250 292 12524.50 61.70 55300.53 88888.00 2007-10-19 22:54:13.375 292 12524.52 61.73 55300.55 88888.00 2007-10-19 22:54:13.500 292 12524.50 61.73 55300.55 88888.00 2007-10-19 22:54:13.625 292 12524.48 61.70 55300.55 88888.00 2007-10-19 22:54:13.750 292 52454.43 136817.90 129895.80 88888.00 2007-10-19 22:54:13.875 292 110220.98 -149171.2015796.02 88888.00 2007-10-19 22:54:14.000 292 12524.42 61.70 55300.53 88888.00 2007-10-19 22:54:14.125 292 12524.45 61.73 55300.53 88888.00 2007-10-19 22:54:14.250 292 12524.42 61.70 55300.50 88888.00 2007-10-19 22:54:14.375 292 12524.42 61.67 55300.50 88888.00 2007-10-19 22:54:14.500 292 12524.45 61.70 55300.50 88888.00 2007-10-19 22:54:14.625 292 12524.52 61.73 55300.50 88888.00 2007-10-19 22:54:14.750 292 54092.82 136817.90 131534.17 88888.00 2007-10-19 22:54:14.875 292 110201.77 -149152.0015796.02 88888.00 2007-10-19 22:54:15.000 292 12524.55 61.67 55300.47 88888.00 2007-10-19 22:54:15.125 292 12524.52 61.67 55300.47 88888.00 2007-10-19 22:54:15.250 292 12524.52 61.67 55300.45 88888.00 2007-10-19 22:54:15.375 292 12524.52 61.67 55300.47 88888.00 2007-10-19 22:54:15.500 292 12524.52 61.67 55300.47 88888.00 2007-10-19 22:54:15.625 292 12524.52 61.67 55300.47 88888.00 2007-10-19 22:54:15.750 292 83584.02 136817.90 133172.62 88888.00 2007-10-19 22:54:15.875 292 110208.18 -149171.2015796.02 88888.00 2007-10-19 22:54:16.000 292 12524.55 61.70 55300.50 88888.00 2007-10-19 22:54:16.125 292 12524.58 61.67 55300.50 88888.00 2007-10-19 22:54:16.250 292 12524.55 61.67 55300.47 88888.00 2007-10-19 22:54:16.375 292 12524.52 61.67 55300.50 88888.00 2007-10-19 22:54:16.500 292 12524.55 61.67 55300.53 88888.00 2007-10-19 22:54:16.625 292 12524.55 61.73 55300.55 88888.00 2007-10-19 22:54:16.750 292 101606.43 136817.90 134811.00 88888.00 2007-10-19 22:54:16.875 292 110214.57 -149145.6015789.62 88888.00 2007-10-19 22:54:17.000 292 12524.58 61.67 55300.50 88888.00 2007-10-19 22:54:17.125 292 12524.60 61.67 55300.53 88888.00 2007-10-19 22:54:17.250 292 12524.55 61.67 55300.50 88888.00 2007-10-19 22:54:17.375 292 12524.55 61.67 55300.50 88888.00 2007-10-19 22:54:17.500 292 12524.58 61.65 55300.47 88888.00 2007-10-19 22:54:17.625 292 12524.52 61.65 55300.47 88888.00 2007-10-19 22:54:17.750 292 90137.62 136817.90 136449.45 88888.00 2007-10-19 22:54:17.875 292 110201.77 -149164.8015783.23 88888.00 2007-10-19 22:54:18.000 292 12524.42 61.67 55300.50 88888.00 2007-10-19 22:54:18.125 292 12524.42 61.65 55300.47 88888.00 2007-10-19 22:54:18.250 292 12524.48 61.67 55300.50 88888.00 2007-10-19 22:54:18.375 292 12524.50 61.67 55300.50 88888.00 2007-10-19 22:54:18.500 292 12524.52 61.67 55300.53 88888.00 2007-10-19 22:54:18.625 292 12524.52 61.67 55300.53 88888.00 2007-10-19 22:54:18.750 292 103244.82 136817.90 138087.83 88888.00 2007-10-19 22:54:18.875 292 110208.18 -149177.6015783.23 88888.00 2007-10-19 22:54:19.000 292 12524.50 61.67 55300.47 88888.00 2007-10-19 22:54:19.125 292 12524.55 61.65 55300.47 88888.00 2007-10-19 22:54:19.250 292 12524.52 61.65 55300.50 88888.00 2007-10-19 22:54:19.375 292 12524.50 61.67 55300.50 88888.00 2007-10-19 22:54:19.500 292 12524.50 61.67 55300.50 88888.00 2007-10-19 22:54:19.625 292 12524.45 61.65 55300.53 88888.00 2007-10-19 22:54:19.750 292 93414.43 136817.90 139726.23 88888.00 2007-10-19 22:54:19.875 292 110201.77 -149184.0015789.62 88888.00 2007-10-19 22:54:20.000 292 12524.48 61.65 55300.50 88888.00 2007-10-19 22:54:20.125 292 12524.50 61.65 55300.50 88888.00 2007-10-19 22:54:20.250 292 12524.45 61.65 55300.53 88888.00 2007-10-19 22:54:20.375 292 12524.52 61.62 55300.50 88888.00 2007-10-19 22:54:20.500 292 12524.62 61.65 55300.45 88888.00 2007-10-19 22:54:20.625 292 12524.65 61.65 55300.50 88888.00 2007-10-19 22:54:20.750 292 99968.02 136817.90 141364.65 88888.00 2007-10-19 22:54:20.875 292 110208.18 -149145.6015783.23 88888.00 2007-10-19 22:54:21.000 292 12524.58 61.65 55300.50 88888.00 2007-10-19 22:54:21.125 292 12524.55 61.67 55300.50 88888.00 2007-10-19 22:54:21.250 292 12524.50 61.70 55300.50 88888.00 2007-10-19 22:54:21.375 292 12524.52 61.70 55300.53 88888.00 2007-10-19 22:54:21.500 292 12524.52 61.70 55300.47 88888.00 2007-10-19 22:54:21.625 292 12524.55 61.67 55300.47 88888.00 2007-10-19 22:54:21.750 292 91776.02 136817.90 143003.02 88888.00 2007-10-19 22:54:21.875 292 110220.98 -149158.4015783.23 88888.00 2007-10-19 22:54:22.000 292 12524.58 61.67 55300.50 88888.00 2007-10-19 22:54:22.125 292 12524.55 61.70 55300.53 88888.00 2007-10-19 22:54:22.250 292 12524.55 61.70 55300.50 88888.00 2007-10-19 22:54:22.375 292 12524.60 61.67 55300.47 88888.00 2007-10-19 22:54:22.500 292 12524.60 61.67 55300.47 88888.00 2007-10-19 22:54:22.625 292 12524.62 61.67 55300.47 88888.00 2007-10-19 22:54:22.750 292 86860.82 136817.90 144641.40 88888.00 2007-10-19 22:54:22.875 292 110201.77 -149139.2015789.62 88888.00 2007-10-19 22:54:23.000 292 12524.58 61.73 55300.47 88888.00 2007-10-19 22:54:23.125 292 12524.55 61.70 55300.50 88888.00 2007-10-19 22:54:23.250 292 12524.50 61.70 55300.50 88888.00 2007-10-19 22:54:23.375 292 12524.48 61.67 55300.50 88888.00 2007-10-19 22:54:23.500 292 12524.52 61.67 55300.47 88888.00 2007-10-19 22:54:23.625 292 12524.52 61.67 55300.50 88888.00 2007-10-19 22:54:23.750 292 78668.82 136817.90 146279.88 88888.00 2007-10-19 22:54:23.875 292 110214.57 -149158.4015789.62 88888.00 2007-10-19 22:54:24.000 292 12524.48 61.67 55300.53 88888.00 2007-10-19 22:54:24.125 292 12524.60 61.70 55300.53 88888.00 2007-10-19 22:54:24.250 292 12524.62 61.70 55300.55 88888.00 2007-10-19 22:54:24.375 292 12524.58 61.70 55300.55 88888.00 2007-10-19 22:54:24.500 292 12524.60 61.73 55300.55 88888.00 2007-10-19 22:54:24.625 292 12524.60 61.67 55300.50 88888.00 2007-10-19 22:54:24.750 292 83584.02 136817.90 147918.23 88888.00 2007-10-19 22:54:24.875 292 110201.77 -149139.2015789.62 88888.00 2007-10-19 22:54:25.000 292 12524.52 61.67 55300.53 88888.00 2007-10-19 22:54:25.125 292 12524.50 61.70 55300.50 88888.00 2007-10-19 22:54:25.250 292 12524.55 61.70 55300.53 88888.00 2007-10-19 22:54:25.375 292 12524.62 61.70 55300.53 88888.00 2007-10-19 22:54:25.500 292 12524.58 61.73 55300.50 88888.00 2007-10-19 22:54:25.625 292 12524.52 61.73 55300.50 88888.00 2007-10-19 22:54:25.750 292 103244.82 136817.90 149556.60 88888.00 2007-10-19 22:54:25.875 292 110214.57 -149171.2015802.42 88888.00 2007-10-19 22:54:26.000 292 12524.42 61.73 55300.45 88888.00 2007-10-19 22:54:26.125 292 12524.42 61.73 55300.50 88888.00 2007-10-19 22:54:26.250 292 12524.42 61.73 55300.50 88888.00 2007-10-19 22:54:26.375 292 12524.48 61.70 55300.47 88888.00 2007-10-19 22:54:26.500 292 12524.52 61.70 55300.47 88888.00 2007-10-19 22:54:26.625 292 12524.52 61.70 55300.50 88888.00 2007-10-19 22:54:26.750 292 78668.82 136817.90 151195.02 88888.00 2007-10-19 22:54:26.875 292 110208.18 -149164.8015802.42 88888.00 2007-10-19 22:54:27.000 292 12524.62 61.75 55300.47 88888.00 2007-10-19 22:54:27.125 292 12524.67 61.75 55300.50 88888.00 2007-10-19 22:54:27.250 292 12524.60 61.73 55300.47 88888.00 2007-10-19 22:54:27.375 292 12524.52 61.73 55300.50 88888.00 2007-10-19 22:54:27.500 292 12524.52 61.73 55300.47 88888.00 2007-10-19 22:54:27.625 292 12524.58 61.73 55300.45 88888.00 2007-10-19 22:54:27.750 292 99968.02 136817.90 152833.42 88888.00 2007-10-19 22:54:27.875 292 110208.18 -149164.8015802.42 88888.00 2007-10-19 22:54:28.000 292 12524.58 61.73 55300.50 88888.00 2007-10-19 22:54:28.125 292 12524.60 61.73 55300.47 88888.00 2007-10-19 22:54:28.250 292 12524.55 61.73 55300.45 88888.00 2007-10-19 22:54:28.375 292 12524.50 61.75 55300.47 88888.00 2007-10-19 22:54:28.500 292 12524.50 61.75 55300.47 88888.00 2007-10-19 22:54:28.625 292 12524.48 61.70 55300.45 88888.00 2007-10-19 22:54:28.750 292 96691.23 136817.90 154471.77 88888.00 2007-10-19 22:54:28.875 292 110208.18 -149164.8015796.02 88888.00 2007-10-19 22:54:29.000 292 12524.50 61.75 55300.47 88888.00 2007-10-19 22:54:29.125 292 12524.58 61.75 55300.45 88888.00 2007-10-19 22:54:29.250 292 12524.55 61.73 55300.45 88888.00 2007-10-19 22:54:29.375 292 12524.50 61.73 55300.45 88888.00 2007-10-19 22:54:29.500 292 12524.48 61.75 55300.47 88888.00 2007-10-19 22:54:29.625 292 12524.50 61.75 55300.50 88888.00 2007-10-19 22:54:29.750 292 91776.02 136817.90 156110.20 88888.00 2007-10-19 22:54:29.875 292 110208.18 -149171.2015802.42 88888.00 2007-10-19 22:54:30.000 292 12524.48 61.73 55300.50 88888.00 2007-10-19 22:54:30.125 292 12524.48 61.73 55300.53 88888.00 2007-10-19 22:54:30.250 292 12524.50 61.75 55300.53 88888.00 2007-10-19 22:54:30.375 292 12524.52 61.73 55300.50 88888.00 2007-10-19 22:54:30.500 292 12524.50 61.75 55300.50 88888.00 2007-10-19 22:54:30.625 292 12524.48 61.75 55300.50 88888.00 2007-10-19 22:54:30.750 292 86860.82 136817.90 157748.65 88888.00 2007-10-19 22:54:30.875 292 110208.18 -149171.2015802.42 88888.00 2007-10-19 22:54:31.000 292 12524.52 61.75 55300.47 88888.00 2007-10-19 22:54:31.125 292 12524.48 61.75 55300.47 88888.00 2007-10-19 22:54:31.250 292 12524.48 61.77 55300.47 88888.00 2007-10-19 22:54:31.375 292 12524.50 61.77 55300.45 88888.00 2007-10-19 22:54:31.500 292 12524.52 61.77 55300.47 88888.00 2007-10-19 22:54:31.625 292 12524.42 61.75 55300.47 88888.00 2007-10-19 22:54:31.750 292 18048.03 136817.90 159387.02 88888.00 2007-10-19 22:54:31.875 292 110214.57 -149203.2015802.42 88888.00 2007-10-19 22:54:32.000 292 12524.42 61.75 55300.53 88888.00 2007-10-19 22:54:32.125 292 12524.50 61.77 55300.53 88888.00 2007-10-19 22:54:32.250 292 12524.52 61.75 55300.53 88888.00 2007-10-19 22:54:32.375 292 12524.48 61.75 55300.50 88888.00 2007-10-19 22:54:32.500 292 12524.48 61.77 55300.53 88888.00 2007-10-19 22:54:32.625 292 12524.48 61.75 55300.47 88888.00 2007-10-19 22:54:32.750 292 26240.03 136817.90 161025.42 88888.00 2007-10-19 22:54:32.875 292 110208.18 -149196.8015808.83 88888.00 2007-10-19 22:54:33.000 292 12524.27 61.75 55300.47 88888.00 2007-10-19 22:54:33.125 292 12524.33 61.73 55300.43 88888.00 2007-10-19 22:54:33.250 292 12524.38 61.73 55300.45 88888.00 2007-10-19 22:54:33.375 292 12524.40 61.73 55300.47 88888.00 2007-10-19 22:54:33.500 292 12524.48 61.75 55300.47 88888.00 2007-10-19 22:54:33.625 292 12524.48 61.75 55300.47 88888.00 2007-10-19 22:54:33.750 292 24601.62 136817.90 162663.83 88888.00 2007-10-19 22:54:33.875 292 110208.18 -149190.4015808.83 88888.00 2007-10-19 22:54:34.000 292 12524.30 61.73 55300.47 88888.00 2007-10-19 22:54:34.125 292 12524.42 61.73 55300.45 88888.00 2007-10-19 22:54:34.250 292 12524.45 61.75 55300.47 88888.00 2007-10-19 22:54:34.375 292 12524.48 61.75 55300.47 88888.00 2007-10-19 22:54:34.500 292 12524.52 61.73 55300.45 88888.00 2007-10-19 22:54:34.625 292 12524.52 61.73 55300.45 88888.00 2007-10-19 22:54:34.750 292 14771.23 136817.90 164302.25 88888.00 2007-10-19 22:54:34.875 292 110208.18 -149177.6015802.42 88888.00 2007-10-19 22:54:35.000 292 12524.33 61.70 55300.45 88888.00 2007-10-19 22:54:35.125 292 12524.35 61.73 55300.45 88888.00 2007-10-19 22:54:35.250 292 12524.35 61.75 55300.47 88888.00 2007-10-19 22:54:35.375 292 12524.35 61.73 55300.45 88888.00 2007-10-19 22:54:35.500 292 12524.38 61.73 55300.45 88888.00 2007-10-19 22:54:35.625 292 12524.42 61.73 55300.45 88888.00 2007-10-19 22:54:35.750 292 29516.83 136817.90 165940.62 88888.00 2007-10-19 22:54:35.875 292 110195.38 -149190.4015796.02 88888.00 2007-10-19 22:54:36.000 292 12524.38 61.73 55300.47 88888.00 2007-10-19 22:54:36.125 292 12524.40 61.73 55300.47 88888.00 2007-10-19 22:54:36.250 292 12524.35 61.73 55300.47 88888.00 2007-10-19 22:54:36.375 292 12524.30 61.73 55300.47 88888.00 2007-10-19 22:54:36.500 292 12524.33 61.70 55300.47 88888.00 2007-10-19 22:54:36.625 292 12524.35 61.73 55300.45 88888.00 2007-10-19 22:54:36.750 292 16409.62 136817.90 167579.02 88888.00 2007-10-19 22:54:36.875 292 110201.77 -149222.4015796.02 88888.00 2007-10-19 22:54:37.000 292 12524.27 61.70 55300.45 88888.00 2007-10-19 22:54:37.125 292 12524.30 61.73 55300.45 88888.00 2007-10-19 22:54:37.250 292 12524.30 61.73 55300.47 88888.00 2007-10-19 22:54:37.375 292 12524.30 61.73 55300.50 88888.00 2007-10-19 22:54:37.500 292 12524.30 61.73 55300.53 88888.00 2007-10-19 22:54:37.625 292 12524.23 61.73 55300.53 88888.00 2007-10-19 22:54:37.750 292 18048.03 136817.90 169217.40 88888.00 2007-10-19 22:54:37.875 292 110201.77 -149254.4015802.42 88888.00 2007-10-19 22:54:38.000 292 12524.23 61.73 55300.50 88888.00 2007-10-19 22:54:38.125 292 12524.23 61.70 55300.47 88888.00 2007-10-19 22:54:38.250 292 12524.30 61.67 55300.47 88888.00 2007-10-19 22:54:38.375 292 12524.35 61.67 55300.47 88888.00 2007-10-19 22:54:38.500 292 12524.38 61.70 55300.53 88888.00 2007-10-19 22:54:38.625 292 12524.38 61.67 55300.50 88888.00 2007-10-19 22:54:38.750 292 6579.23 136817.90 170855.83 88888.00 2007-10-19 22:54:38.875 292 110208.18 -149216.0015789.62 88888.00 2007-10-19 22:54:39.000 292 12524.23 61.67 55300.47 88888.00 2007-10-19 22:54:39.125 292 12524.35 61.65 55300.50 88888.00 2007-10-19 22:54:39.250 292 12524.38 61.67 55300.50 88888.00 2007-10-19 22:54:39.375 292 12524.40 61.67 55300.50 88888.00 2007-10-19 22:54:39.500 292 12524.33 61.70 55300.47 88888.00 2007-10-19 22:54:39.625 292 12524.38 61.70 55300.50 88888.00 2007-10-19 22:54:39.750 292 45900.82 136817.90 172494.23 88888.00 2007-10-19 22:54:39.875 292 110201.77 -149196.8015789.62 88888.00 2007-10-19 22:54:40.000 292 12524.33 61.65 55300.55 88888.00 2007-10-19 22:54:40.125 292 12524.33 61.67 55300.53 88888.00 2007-10-19 22:54:40.250 292 12524.33 61.67 55300.55 88888.00 2007-10-19 22:54:40.375 292 12524.38 61.65 55300.53 88888.00 2007-10-19 22:54:40.500 292 12524.40 61.65 55300.55 88888.00 2007-10-19 22:54:40.625 292 12524.38 61.65 55300.55 88888.00 2007-10-19 22:54:40.750 292 42624.03 136817.90 174132.62 88888.00 2007-10-19 22:54:40.875 292 110208.18 -149222.4015783.23 88888.00 2007-10-19 22:54:41.000 292 12524.17 61.67 55300.50 88888.00 2007-10-19 22:54:41.125 292 12524.17 61.67 55300.50 88888.00 2007-10-19 22:54:41.250 292 12524.17 61.70 55300.47 88888.00 2007-10-19 22:54:41.375 292 12524.27 61.67 55300.47 88888.00 2007-10-19 22:54:41.500 292 12524.30 61.65 55300.47 88888.00 2007-10-19 22:54:41.625 292 12524.23 61.67 55300.50 88888.00 2007-10-19 22:54:41.750 292 24601.62 136817.90 175771.00 88888.00 2007-10-19 22:54:41.875 292 110214.57 -149260.8015789.62 88888.00 2007-10-19 22:54:42.000 292 12524.20 61.67 55300.47 88888.00 2007-10-19 22:54:42.125 292 12524.25 61.67 55300.50 88888.00 2007-10-19 22:54:42.250 292 12524.17 61.67 55300.50 88888.00 2007-10-19 22:54:42.375 292 12524.12 61.65 55300.50 88888.00 2007-10-19 22:54:42.500 292 12524.17 61.65 55300.50 88888.00 2007-10-19 22:54:42.625 292 12524.20 61.65 55300.47 88888.00 2007-10-19 22:54:42.750 292 16409.62 136817.90 177409.38 88888.00 2007-10-19 22:54:42.875 292 110208.18 -149254.4015783.23 88888.00 2007-10-19 22:54:43.000 292 12524.17 61.65 55300.53 88888.00 2007-10-19 22:54:43.125 292 12524.20 61.62 55300.50 88888.00 2007-10-19 22:54:43.250 292 12524.20 61.62 55300.47 88888.00 2007-10-19 22:54:43.375 292 12524.20 61.65 55300.47 88888.00 2007-10-19 22:54:43.500 292 12524.25 61.65 55300.50 88888.00 2007-10-19 22:54:43.625 292 12524.30 61.65 55300.45 88888.00 2007-10-19 22:54:43.750 292 21324.83 136817.90 179047.85 88888.00 2007-10-19 22:54:43.875 292 110214.57 -149222.4015783.23 88888.00 2007-10-19 22:54:44.000 292 12524.20 61.65 55300.47 88888.00 2007-10-19 22:54:44.125 292 12524.23 61.62 55300.45 88888.00 2007-10-19 22:54:44.250 292 12524.20 61.62 55300.45 88888.00 2007-10-19 22:54:44.375 292 12524.23 61.62 55300.50 88888.00 2007-10-19 22:54:44.500 292 12524.20 61.62 55300.50 88888.00 2007-10-19 22:54:44.625 292 12524.15 61.65 55300.50 88888.00 2007-10-19 22:54:44.750 292 13132.83 136817.90 180686.25 88888.00 2007-10-19 22:54:44.875 292 110208.18 -149267.2015783.23 88888.00 2007-10-19 22:54:45.000 292 12524.10 61.67 55300.47 88888.00 2007-10-19 22:54:45.125 292 12524.08 61.67 55300.45 88888.00 2007-10-19 22:54:45.250 292 12524.10 61.67 55300.47 88888.00 2007-10-19 22:54:45.375 292 12524.12 61.67 55300.50 88888.00 2007-10-19 22:54:45.500 292 12524.15 61.65 55300.47 88888.00 2007-10-19 22:54:45.625 292 12524.17 61.65 55300.45 88888.00 2007-10-19 22:54:45.750 292 1664.03 136817.90 182324.60 88888.00 2007-10-19 22:54:45.875 292 110201.77 -149241.6015789.62 88888.00 2007-10-19 22:54:46.000 292 12524.08 61.67 55300.47 88888.00 2007-10-19 22:54:46.125 292 12524.08 61.67 55300.47 88888.00 2007-10-19 22:54:46.250 292 12524.12 61.67 55300.47 88888.00 2007-10-19 22:54:46.375 292 12524.15 61.67 55300.47 88888.00 2007-10-19 22:54:46.500 292 12524.17 61.70 55300.45 88888.00 2007-10-19 22:54:46.625 292 12524.17 61.70 55300.43 88888.00 2007-10-19 22:54:46.750 292 6579.23 136817.90 183963.02 88888.00 2007-10-19 22:54:46.875 292 110201.77 -149254.4015789.62 88888.00 2007-10-19 22:54:47.000 292 12524.02 61.65 55300.45 88888.00 2007-10-19 22:54:47.125 292 12524.10 61.67 55300.45 88888.00 2007-10-19 22:54:47.250 292 12524.15 61.70 55300.47 88888.00 2007-10-19 22:54:47.375 292 12524.15 61.67 55300.45 88888.00 2007-10-19 22:54:47.500 292 12524.10 61.70 55300.45 88888.00 2007-10-19 22:54:47.625 292 12524.10 61.67 55300.47 88888.00 2007-10-19 22:54:47.750 292 49177.62 136817.90 185601.40 88888.00 2007-10-19 22:54:47.875 292 110208.18 -149273.6015796.02 88888.00 2007-10-19 22:54:48.000 292 12524.17 61.70 55300.47 88888.00 2007-10-19 22:54:48.125 292 12524.17 61.73 55300.50 88888.00 2007-10-19 22:54:48.250 292 12524.17 61.70 55300.47 88888.00 2007-10-19 22:54:48.375 292 12524.17 61.70 55300.50 88888.00 2007-10-19 22:54:48.500 292 12524.20 61.70 55300.50 88888.00 2007-10-19 22:54:48.625 292 12524.15 61.70 55300.47 88888.00 2007-10-19 22:54:48.750 292 31155.22 136817.90 187239.80 88888.00 2007-10-19 22:54:48.875 292 110208.18 -149260.8015796.02 88888.00 2007-10-19 22:54:49.000 292 12524.12 61.70 55300.43 88888.00 2007-10-19 22:54:49.125 292 12524.17 61.67 55300.43 88888.00 2007-10-19 22:54:49.250 292 12524.12 61.70 55300.45 88888.00 2007-10-19 22:54:49.375 292 12524.12 61.73 55300.45 88888.00 2007-10-19 22:54:49.500 292 12524.15 61.73 55300.45 88888.00 2007-10-19 22:54:49.625 292 12524.15 61.73 55300.43 88888.00 2007-10-19 22:54:49.750 292 49177.62 136817.90 188878.23 88888.00 2007-10-19 22:54:49.875 292 110208.18 -149254.4015802.42 88888.00 2007-10-19 22:54:50.000 292 12524.12 61.70 55300.38 88888.00 2007-10-19 22:54:50.125 292 12524.10 61.65 55300.32 88888.00 2007-10-19 22:54:50.250 292 12524.17 61.67 55300.32 88888.00 2007-10-19 22:54:50.375 292 12524.23 61.73 55300.40 88888.00 2007-10-19 22:54:50.500 292 12524.17 61.73 55300.43 88888.00 2007-10-19 22:54:50.625 292 12524.15 61.73 55300.43 88888.00 2007-10-19 22:54:50.750 292 16409.62 136817.90 190516.62 88888.00 2007-10-19 22:54:50.875 292 110201.77 -149267.2015802.42 88888.00 2007-10-19 22:54:51.000 292 12524.23 61.73 55300.43 88888.00 2007-10-19 22:54:51.125 292 12524.17 61.67 55300.40 88888.00 2007-10-19 22:54:51.250 292 12524.17 61.70 55300.38 88888.00 2007-10-19 22:54:51.375 292 12524.15 61.73 55300.40 88888.00 2007-10-19 22:54:51.500 292 12524.15 61.73 55300.43 88888.00 2007-10-19 22:54:51.625 292 12524.17 61.75 55300.40 88888.00 2007-10-19 22:54:51.750 292 1664.03 136817.90 192155.00 88888.00 2007-10-19 22:54:51.875 292 110214.57 -149254.4015808.83 88888.00 2007-10-19 22:54:52.000 292 12524.17 61.73 55300.40 88888.00 2007-10-19 22:54:52.125 292 12524.20 61.75 55300.40 88888.00 2007-10-19 22:54:52.250 292 12524.17 61.75 55300.40 88888.00 2007-10-19 22:54:52.375 292 12524.15 61.75 55300.38 88888.00 2007-10-19 22:54:52.500 292 12524.12 61.75 55300.40 88888.00 2007-10-19 22:54:52.625 292 12524.12 61.73 55300.38 88888.00 2007-10-19 22:54:52.750 292 45900.82 136817.90 193793.45 88888.00 2007-10-19 22:54:52.875 292 110208.18 -149267.2015808.83 88888.00 2007-10-19 22:54:53.000 292 12524.02 61.75 55300.40 88888.00 2007-10-19 22:54:53.125 292 12524.02 61.73 55300.35 88888.00 2007-10-19 22:54:53.250 292 12524.05 61.73 55300.40 88888.00 2007-10-19 22:54:53.375 292 12524.05 61.75 55300.43 88888.00 2007-10-19 22:54:53.500 292 12524.05 61.77 55300.40 88888.00 2007-10-19 22:54:53.625 292 12524.05 61.75 55300.38 88888.00 2007-10-19 22:54:53.750 292 47539.22 136817.90 195431.85 88888.00 2007-10-19 22:54:53.875 292 110208.18 -149280.0015796.02 88888.00 2007-10-19 22:54:54.000 292 12524.02 61.73 55300.40 88888.00 2007-10-19 22:54:54.125 292 12524.08 61.75 55300.38 88888.00 2007-10-19 22:54:54.250 292 12524.08 61.75 55300.40 88888.00 2007-10-19 22:54:54.375 292 12524.08 61.73 55300.40 88888.00 2007-10-19 22:54:54.500 292 12524.12 61.77 55300.38 88888.00 2007-10-19 22:54:54.625 292 12524.10 61.75 55300.43 88888.00 2007-10-19 22:54:54.750 292 45900.82 136817.90 197070.25 88888.00 2007-10-19 22:54:54.875 292 110201.77 -149286.4015808.83 88888.00 2007-10-19 22:54:55.000 292 12524.02 61.75 55300.40 88888.00 2007-10-19 22:54:55.125 292 12524.00 61.75 55300.40 88888.00 2007-10-19 22:54:55.250 292 12524.05 61.73 55300.43 88888.00 2007-10-19 22:54:55.375 292 12524.08 61.77 55300.40 88888.00 2007-10-19 22:54:55.500 292 12524.10 61.75 55300.40 88888.00 2007-10-19 22:54:55.625 292 12524.08 61.77 55300.40 88888.00 2007-10-19 22:54:55.750 292 24601.62 136817.90 198708.62 88888.00 2007-10-19 22:54:55.875 292 110208.18 -149280.0015808.83 88888.00 2007-10-19 22:54:56.000 292 12524.05 61.77 55300.40 88888.00 2007-10-19 22:54:56.125 292 12524.02 61.77 55300.38 88888.00 2007-10-19 22:54:56.250 292 12524.05 61.77 55300.38 88888.00 2007-10-19 22:54:56.375 292 12524.08 61.77 55300.40 88888.00 2007-10-19 22:54:56.500 292 12524.02 61.80 55300.40 88888.00 2007-10-19 22:54:56.625 292 12524.02 61.80 55300.43 88888.00 2007-10-19 22:54:56.750 292 21324.83 136817.90 200347.00 88888.00 2007-10-19 22:54:56.875 292 110201.77 -149299.2015815.23 88888.00 2007-10-19 22:54:57.000 292 12523.95 61.77 55300.35 88888.00 2007-10-19 22:54:57.125 292 12524.05 61.77 55300.38 88888.00 2007-10-19 22:54:57.250 292 12524.05 61.77 55300.32 88888.00 2007-10-19 22:54:57.375 292 12524.00 61.75 55300.35 88888.00 2007-10-19 22:54:57.500 292 12524.00 61.77 55300.38 88888.00 2007-10-19 22:54:57.625 292 12524.05 61.80 55300.38 88888.00 2007-10-19 22:54:57.750 292 96691.23 136817.90 201985.42 88888.00 2007-10-19 22:54:57.875 292 110208.18 -149286.4015815.23 88888.00 2007-10-19 22:54:58.000 292 12524.05 61.73 55300.38 88888.00 2007-10-19 22:54:58.125 292 12524.02 61.75 55300.35 88888.00 2007-10-19 22:54:58.250 292 12524.00 61.77 55300.38 88888.00 2007-10-19 22:54:58.375 292 12524.05 61.77 55300.40 88888.00 2007-10-19 22:54:58.500 292 12524.10 61.77 55300.40 88888.00 2007-10-19 22:54:58.625 292 12524.05 61.77 55300.40 88888.00 2007-10-19 22:54:58.750 292 32793.62 136817.90 203623.80 88888.00 2007-10-19 22:54:58.875 292 110201.77 -149286.4015808.83 88888.00 2007-10-19 22:54:59.000 292 12524.12 61.80 55300.38 88888.00 2007-10-19 22:54:59.125 292 12524.10 61.80 55300.38 88888.00 2007-10-19 22:54:59.250 292 12524.02 61.77 55300.40 88888.00 2007-10-19 22:54:59.375 292 12524.02 61.77 55300.40 88888.00 2007-10-19 22:54:59.500 292 12524.08 61.80 55300.38 88888.00 2007-10-19 22:54:59.625 292 12524.05 61.83 55300.38 88888.00 2007-10-19 22:54:59.750 292 21324.83 136817.90 205262.25 88888.00 2007-10-19 22:54:59.875 292 110208.18 -149292.8015815.23 88888.00 2007-10-19 22:55:00.000 292 12524.00 61.77 55300.35 88888.00 2007-10-19 22:55:00.125 292 12523.98 61.83 55300.32 88888.00 2007-10-19 22:55:00.250 292 12524.00 61.83 55300.35 88888.00 2007-10-19 22:55:00.375 292 12523.95 61.80 55300.38 88888.00 2007-10-19 22:55:00.500 292 12523.95 61.77 55300.38 88888.00 2007-10-19 22:55:00.625 292 12523.95 61.77 55300.38 88888.00 2007-10-19 22:55:00.750 292 39347.22 136817.90 206900.60 88888.00 2007-10-19 22:55:00.875 292 110214.57 -149312.0015808.83 88888.00 2007-10-19 22:55:01.000 292 12523.92 61.80 55300.38 88888.00 2007-10-19 22:55:01.125 292 12523.98 61.80 55300.38 88888.00 2007-10-19 22:55:01.250 292 12524.00 61.83 55300.35 88888.00 2007-10-19 22:55:01.375 292 12523.95 61.80 55300.35 88888.00 2007-10-19 22:55:01.500 292 12523.88 61.80 55300.32 88888.00 2007-10-19 22:55:01.625 292 12523.90 61.80 55300.32 88888.00 2007-10-19 22:55:01.750 292 75392.02 136817.90 208539.02 88888.00 2007-10-19 22:55:01.875 292 110214.57 -149318.4015821.62 88888.00 2007-10-19 22:55:02.000 292 12523.80 61.75 55300.35 88888.00 2007-10-19 22:55:02.125 292 12523.85 61.80 55300.30 88888.00 2007-10-19 22:55:02.250 292 12523.90 61.80 55300.32 88888.00 2007-10-19 22:55:02.375 292 12523.92 61.83 55300.35 88888.00 2007-10-19 22:55:02.500 292 12523.90 61.80 55300.38 88888.00 2007-10-19 22:55:02.625 292 12523.88 61.80 55300.40 88888.00 2007-10-19 22:55:02.750 292 25.62 136817.90 -209253.0288888.00 2007-10-19 22:55:02.875 292 110214.57 -149337.6015821.62 88888.00 2007-10-19 22:55:03.000 292 12523.83 61.77 55300.40 88888.00 2007-10-19 22:55:03.125 292 12523.85 61.80 55300.40 88888.00 2007-10-19 22:55:03.250 292 12523.88 61.80 55300.38 88888.00 2007-10-19 22:55:03.375 292 12523.90 61.80 55300.32 88888.00 2007-10-19 22:55:03.500 292 12523.90 61.80 55300.32 88888.00 2007-10-19 22:55:03.625 292 12523.88 61.77 55300.30 88888.00 2007-10-19 22:55:03.750 292 -11443.17 136817.90 -207614.6288888.00 2007-10-19 22:55:03.875 292 110208.18 -149331.2015815.23 88888.00 2007-10-19 22:55:04.000 292 12523.80 61.77 55300.32 88888.00 2007-10-19 22:55:04.125 292 12523.85 61.80 55300.32 88888.00 2007-10-19 22:55:04.250 292 12523.85 61.83 55300.32 88888.00 2007-10-19 22:55:04.375 292 12523.83 61.83 55300.32 88888.00 2007-10-19 22:55:04.500 292 12523.85 61.83 55300.35 88888.00 2007-10-19 22:55:04.625 292 12523.95 61.83 55300.32 88888.00 2007-10-19 22:55:04.750 292 -31103.97 136817.90 -205976.2088888.00 2007-10-19 22:55:04.875 292 110201.77 -149305.6015828.02 88888.00 2007-10-19 22:55:05.000 292 12523.90 61.83 55300.35 88888.00 2007-10-19 22:55:05.125 292 12523.85 61.80 55300.32 88888.00 2007-10-19 22:55:05.250 292 12523.83 61.80 55300.35 88888.00 2007-10-19 22:55:05.375 292 12523.88 61.83 55300.35 88888.00 2007-10-19 22:55:05.500 292 12523.88 61.83 55300.35 88888.00 2007-10-19 22:55:05.625 292 12523.80 61.80 55300.35 88888.00 2007-10-19 22:55:05.750 292 -37657.57 136817.90 -204337.8088888.00 2007-10-19 22:55:05.875 292 110208.18 -149356.8015828.02 88888.00 2007-10-19 22:55:06.000 292 12523.80 61.83 55300.40 88888.00 2007-10-19 22:55:06.125 292 12523.77 61.80 55300.38 88888.00 2007-10-19 22:55:06.250 292 12523.75 61.85 55300.38 88888.00 2007-10-19 22:55:06.375 292 12523.77 61.88 55300.40 88888.00 2007-10-19 22:55:06.500 292 12523.80 61.85 55300.38 88888.00 2007-10-19 22:55:06.625 292 12523.77 61.85 55300.35 88888.00 2007-10-19 22:55:06.750 292 -8166.38 136817.90 -202699.3888888.00 2007-10-19 22:55:06.875 292 110214.57 -149369.6015834.42 88888.00 2007-10-19 22:55:07.000 292 12523.80 61.88 55300.40 88888.00 2007-10-19 22:55:07.125 292 12523.80 61.88 55300.38 88888.00 2007-10-19 22:55:07.250 292 12523.80 61.90 55300.35 88888.00 2007-10-19 22:55:07.375 292 12523.88 61.90 55300.35 88888.00 2007-10-19 22:55:07.500 292 12523.88 61.88 55300.35 88888.00 2007-10-19 22:55:07.625 292 12523.83 61.90 55300.38 88888.00 2007-10-19 22:55:07.750 292 -14719.98 136817.90 -201060.9588888.00 2007-10-19 22:55:07.875 292 110208.18 -149350.4015840.83 88888.00 2007-10-19 22:55:08.000 292 12523.67 61.85 55300.32 88888.00 2007-10-19 22:55:08.125 292 12523.75 61.88 55300.32 88888.00 2007-10-19 22:55:08.250 292 12523.80 61.88 55300.32 88888.00 2007-10-19 22:55:08.375 292 12523.88 61.88 55300.35 88888.00 2007-10-19 22:55:08.500 292 12523.90 61.88 55300.35 88888.00 2007-10-19 22:55:08.625 292 12523.85 61.88 55300.38 88888.00 2007-10-19 22:55:08.750 292 -1612.78 136817.90 -199422.5888888.00 2007-10-19 22:55:08.875 292 110214.57 -149350.4015834.42 88888.00 2007-10-19 22:55:09.000 292 12523.77 61.85 55300.40 88888.00 2007-10-19 22:55:09.125 292 12523.83 61.85 55300.40 88888.00 2007-10-19 22:55:09.250 292 12523.83 61.88 55300.40 88888.00 2007-10-19 22:55:09.375 292 12523.83 61.90 55300.38 88888.00 2007-10-19 22:55:09.500 292 12523.85 61.88 55300.38 88888.00 2007-10-19 22:55:09.625 292 12523.88 61.85 55300.38 88888.00 2007-10-19 22:55:09.750 292 -16358.38 136817.90 -197784.2088888.00 2007-10-19 22:55:09.875 292 110214.57 -149324.8015834.42 88888.00 2007-10-19 22:55:10.000 292 12523.77 61.85 55300.38 88888.00 2007-10-19 22:55:10.125 292 12523.80 61.88 55300.38 88888.00 2007-10-19 22:55:10.250 292 12523.77 61.88 55300.43 88888.00 2007-10-19 22:55:10.375 292 12523.80 61.88 55300.43 88888.00 2007-10-19 22:55:10.500 292 12523.80 61.88 55300.40 88888.00 2007-10-19 22:55:10.625 292 12523.77 61.88 55300.38 88888.00 2007-10-19 22:55:10.750 292 -11443.17 136817.90 -196145.7588888.00 2007-10-19 22:55:10.875 292 110208.18 -149350.4015834.42 88888.00 2007-10-19 22:55:11.000 292 12523.70 61.83 55300.35 88888.00 2007-10-19 22:55:11.125 292 12523.70 61.83 55300.32 88888.00 2007-10-19 22:55:11.250 292 12523.75 61.85 55300.32 88888.00 2007-10-19 22:55:11.375 292 12523.80 61.85 55300.35 88888.00 2007-10-19 22:55:11.500 292 12523.77 61.85 55300.32 88888.00 2007-10-19 22:55:11.625 292 12523.73 61.85 55300.32 88888.00 2007-10-19 22:55:11.750 292 -3251.18 136817.90 -194507.3888888.00 2007-10-19 22:55:11.875 292 110214.57 -149369.6015840.83 88888.00 2007-10-19 22:55:12.000 292 12523.73 61.90 55300.35 88888.00 2007-10-19 22:55:12.125 292 12523.70 61.90 55300.35 88888.00 2007-10-19 22:55:12.250 292 12523.67 61.90 55300.35 88888.00 2007-10-19 22:55:12.375 292 12523.67 61.88 55300.35 88888.00 2007-10-19 22:55:12.500 292 12523.55 61.88 55300.32 88888.00 2007-10-19 22:55:12.625 292 12523.52 61.85 55300.35 88888.00 2007-10-19 22:55:12.750 292 -52403.18 136817.90 -192868.9888888.00 2007-10-19 22:55:12.875 292 110208.18 -149414.4015834.42 88888.00 2007-10-19 22:55:13.000 292 12523.58 61.85 55300.32 88888.00 2007-10-19 22:55:13.125 292 12523.60 61.88 55300.32 88888.00 2007-10-19 22:55:13.250 292 12523.58 61.88 55300.35 88888.00 2007-10-19 22:55:13.375 292 12523.55 61.88 55300.35 88888.00 2007-10-19 22:55:13.500 292 12523.52 61.85 55300.32 88888.00 2007-10-19 22:55:13.625 292 12523.52 61.85 55300.38 88888.00 2007-10-19 22:55:13.750 292 -52403.18 136817.90 -191230.5288888.00 2007-10-19 22:55:13.875 292 110208.18 -149408.0015840.83 88888.00 2007-10-19 22:55:14.000 292 12523.55 61.85 55300.35 88888.00 2007-10-19 22:55:14.125 292 12523.55 61.90 55300.32 88888.00 2007-10-19 22:55:14.250 292 12523.52 61.90 55300.35 88888.00 2007-10-19 22:55:14.375 292 12523.58 61.90 55300.35 88888.00 2007-10-19 22:55:14.500 292 12523.60 61.90 55300.35 88888.00 2007-10-19 22:55:14.625 292 12523.60 61.83 55300.30 88888.00 2007-10-19 22:55:14.750 292 -1612.78 136817.90 -189592.2088888.00 2007-10-19 22:55:14.875 292 110214.57 -149408.0015834.42 88888.00 2007-10-19 22:55:15.000 292 12523.52 61.90 55300.32 88888.00 2007-10-19 22:55:15.125 292 12523.52 61.90 55300.32 88888.00 2007-10-19 22:55:15.250 292 12523.55 61.88 55300.35 88888.00 2007-10-19 22:55:15.375 292 12523.60 61.88 55300.35 88888.00 2007-10-19 22:55:15.500 292 12523.58 61.88 55300.32 88888.00 2007-10-19 22:55:15.625 292 12523.58 61.90 55300.32 88888.00 2007-10-19 22:55:15.750 292 -4889.57 136817.90 -187953.7588888.00 2007-10-19 22:55:15.875 292 110201.77 -149408.0015840.83 88888.00 2007-10-19 22:55:16.000 292 12523.58 61.85 55300.35 88888.00 2007-10-19 22:55:16.125 292 12523.58 61.85 55300.30 88888.00 2007-10-19 22:55:16.250 292 12523.50 61.85 55300.32 88888.00 2007-10-19 22:55:16.375 292 12523.48 61.88 55300.32 88888.00 2007-10-19 22:55:16.500 292 12523.50 61.88 55300.38 88888.00 2007-10-19 22:55:16.625 292 12523.52 61.88 55300.35 88888.00 2007-10-19 22:55:16.750 292 -9804.77 136817.90 -186315.3888888.00 2007-10-19 22:55:16.875 292 110214.57 -149427.2015840.83 88888.00 2007-10-19 22:55:17.000 292 12523.55 61.90 55300.35 88888.00 2007-10-19 22:55:17.125 292 12523.65 61.88 55300.32 88888.00 2007-10-19 22:55:17.250 292 12523.65 61.90 55300.32 88888.00 2007-10-19 22:55:17.375 292 12523.58 61.90 55300.35 88888.00 2007-10-19 22:55:17.500 292 12523.55 61.88 55300.32 88888.00 2007-10-19 22:55:17.625 292 12523.55 61.88 55300.30 88888.00 2007-10-19 22:55:17.750 292 -42572.78 136817.90 -184677.0088888.00 2007-10-19 22:55:17.875 292 110214.57 -149401.6015847.23 88888.00 2007-10-19 22:55:18.000 292 12523.50 61.88 55300.32 88888.00 2007-10-19 22:55:18.125 292 12523.45 61.90 55300.30 88888.00 2007-10-19 22:55:18.250 292 12523.42 61.90 55300.32 88888.00 2007-10-19 22:55:18.375 292 12523.38 61.88 55300.32 88888.00 2007-10-19 22:55:18.500 292 12523.38 61.88 55300.35 88888.00 2007-10-19 22:55:18.625 292 12523.38 61.83 55300.38 88888.00 2007-10-19 22:55:18.750 292 -19635.17 136817.90 -183038.5888888.00 2007-10-19 22:55:18.875 292 110208.18 -149472.0015834.42 88888.00 2007-10-19 22:55:19.000 292 12523.33 61.88 55300.38 88888.00 2007-10-19 22:55:19.125 292 12523.30 61.88 55300.38 88888.00 2007-10-19 22:55:19.250 292 12523.25 61.88 55300.38 88888.00 2007-10-19 22:55:19.375 292 12523.27 61.85 55300.38 88888.00 2007-10-19 22:55:19.500 292 12523.35 61.88 55300.38 88888.00 2007-10-19 22:55:19.625 292 12523.35 61.88 55300.38 88888.00 2007-10-19 22:55:19.750 292 -11443.17 136817.90 -181400.1588888.00 2007-10-19 22:55:19.875 292 110214.57 -149452.8015847.23 88888.00 2007-10-19 22:55:20.000 292 12523.27 61.85 55300.40 88888.00 2007-10-19 22:55:20.125 292 12523.27 61.85 55300.43 88888.00 2007-10-19 22:55:20.250 292 12523.30 61.85 55300.43 88888.00 2007-10-19 22:55:20.375 292 12523.27 61.83 55300.40 88888.00 2007-10-19 22:55:20.500 292 12523.27 61.83 55300.43 88888.00 2007-10-19 22:55:20.625 292 12523.25 61.83 55300.38 88888.00 2007-10-19 22:55:20.750 292 -37657.57 136817.90 -179761.7788888.00 2007-10-19 22:55:20.875 292 110220.98 -149491.2015828.02 88888.00 2007-10-19 22:55:21.000 292 12523.23 61.85 55300.38 88888.00 2007-10-19 22:55:21.125 292 12523.23 61.88 55300.38 88888.00 2007-10-19 22:55:21.250 292 12523.23 61.85 55300.38 88888.00 2007-10-19 22:55:21.375 292 12523.30 61.88 55300.38 88888.00 2007-10-19 22:55:21.500 292 12523.23 61.85 55300.35 88888.00 2007-10-19 22:55:21.625 292 12523.17 61.85 55300.38 88888.00 2007-10-19 22:55:21.750 292 136817.90 -178123.38 0.00 88888.00 2007-10-19 22:55:21.875 292 110214.57 -149516.8015828.02 88888.00 2007-10-19 22:55:22.000 292 12523.17 61.88 55300.38 88888.00 2007-10-19 22:55:22.125 292 12523.15 61.88 55300.38 88888.00 2007-10-19 22:55:22.250 292 12523.20 61.85 55300.40 88888.00 2007-10-19 22:55:22.375 292 12523.25 61.85 55300.40 88888.00 2007-10-19 22:55:22.500 292 12523.25 61.85 55300.40 88888.00 2007-10-19 22:55:22.625 292 12523.20 61.85 55300.40 88888.00 2007-10-19 22:55:22.750 292 136817.90 -176484.98 0.00 88888.00 2007-10-19 22:55:22.875 292 110208.18 -149510.4015840.83 88888.00 2007-10-19 22:55:23.000 292 12523.17 61.85 55300.40 88888.00 2007-10-19 22:55:23.125 292 12523.17 61.88 55300.40 88888.00 2007-10-19 22:55:23.250 292 12523.12 61.88 55300.40 88888.00 2007-10-19 22:55:23.375 292 12523.15 61.90 55300.38 88888.00 2007-10-19 22:55:23.500 292 12523.15 61.88 55300.40 88888.00 2007-10-19 22:55:23.625 292 12523.10 61.88 55300.38 88888.00 2007-10-19 22:55:23.750 292 -44211.18 136817.90 -174846.5588888.00 2007-10-19 22:55:23.875 292 110220.98 -149548.8015847.23 88888.00 2007-10-19 22:55:24.000 292 12523.12 61.88 55300.38 88888.00 2007-10-19 22:55:24.125 292 12523.17 61.90 55300.40 88888.00 2007-10-19 22:55:24.250 292 12523.15 61.90 55300.38 88888.00 2007-10-19 22:55:24.375 292 12523.12 61.90 55300.40 88888.00 2007-10-19 22:55:24.500 292 12523.15 61.88 55300.38 88888.00 2007-10-19 22:55:24.625 292 12523.10 61.88 55300.40 88888.00 2007-10-19 22:55:24.750 292 -40934.38 136817.90 -173208.1788888.00 2007-10-19 22:55:24.875 292 110214.57 -149529.6015840.83 88888.00 2007-10-19 22:55:25.000 292 12523.10 61.85 55300.40 88888.00 2007-10-19 22:55:25.125 292 12523.15 61.88 55300.40 88888.00 2007-10-19 22:55:25.250 292 12523.15 61.85 55300.38 88888.00 2007-10-19 22:55:25.375 292 12523.10 61.88 55300.35 88888.00 2007-10-19 22:55:25.500 292 12523.08 61.88 55300.38 88888.00 2007-10-19 22:55:25.625 292 12523.10 61.88 55300.38 88888.00 2007-10-19 22:55:25.750 292 -42572.78 136817.90 -171569.8088888.00 2007-10-19 22:55:25.875 292 110208.18 -149523.2015847.23 88888.00 2007-10-19 22:55:26.000 292 12523.08 61.85 55300.40 88888.00 2007-10-19 22:55:26.125 292 12523.08 61.88 55300.38 88888.00 2007-10-19 22:55:26.250 292 12523.08 61.90 55300.35 88888.00 2007-10-19 22:55:26.375 292 12523.08 61.90 55300.38 88888.00 2007-10-19 22:55:26.500 292 12523.10 61.88 55300.40 88888.00 2007-10-19 22:55:26.625 292 12523.08 61.85 55300.40 88888.00 2007-10-19 22:55:26.750 292 -9804.77 136817.90 -169931.4088888.00 2007-10-19 22:55:26.875 292 110208.18 -149542.4015847.23 88888.00 2007-10-19 22:55:27.000 292 12523.02 61.88 55300.45 88888.00 2007-10-19 22:55:27.125 292 12522.98 61.90 55300.43 88888.00 2007-10-19 22:55:27.250 292 12523.00 61.90 55300.43 88888.00 2007-10-19 22:55:27.375 292 12523.05 61.85 55300.40 88888.00 2007-10-19 22:55:27.500 292 12523.05 61.88 55300.43 88888.00 2007-10-19 22:55:27.625 292 12523.00 61.90 55300.43 88888.00 2007-10-19 22:55:27.750 292 -9804.77 136817.90 -168292.9888888.00 2007-10-19 22:55:27.875 292 110214.57 -149561.6015840.83 88888.00 2007-10-19 22:55:28.000 292 12523.00 61.90 55300.40 88888.00 2007-10-19 22:55:28.125 292 12522.98 61.90 55300.38 88888.00 2007-10-19 22:55:28.250 292 12522.98 61.92 55300.40 88888.00 2007-10-19 22:55:28.375 292 12523.05 61.88 55300.38 88888.00 2007-10-19 22:55:28.500 292 12523.05 61.90 55300.38 88888.00 2007-10-19 22:55:28.625 292 12522.98 61.90 55300.35 88888.00 2007-10-19 22:55:28.750 292 -26188.78 136817.90 -166654.5888888.00 2007-10-19 22:55:28.875 292 110214.57 -149568.0015853.62 88888.00 2007-10-19 22:55:29.000 292 12522.88 61.88 55300.40 88888.00 2007-10-19 22:55:29.125 292 12522.90 61.88 55300.43 88888.00 2007-10-19 22:55:29.250 292 12522.88 61.90 55300.43 88888.00 2007-10-19 22:55:29.375 292 12522.85 61.90 55300.43 88888.00 2007-10-19 22:55:29.500 292 12522.88 61.90 55300.40 88888.00 2007-10-19 22:55:29.625 292 12522.90 61.90 55300.43 88888.00 2007-10-19 22:55:29.750 292 -36019.18 136817.90 -165016.1788888.00 2007-10-19 22:55:29.875 292 110208.18 -149580.8015847.23 88888.00 2007-10-19 22:55:30.000 292 12522.88 61.85 55300.38 88888.00 2007-10-19 22:55:30.125 292 12522.88 61.85 55300.38 88888.00 2007-10-19 22:55:30.250 292 12522.88 61.90 55300.40 88888.00 2007-10-19 22:55:30.375 292 12522.85 61.90 55300.40 88888.00 2007-10-19 22:55:30.500 292 12522.88 61.90 55300.40 88888.00 2007-10-19 22:55:30.625 292 12522.88 61.88 55300.40 88888.00 2007-10-19 22:55:30.750 292 -22911.97 136817.90 -163377.7588888.00 2007-10-19 22:55:30.875 292 110214.57 -149593.6015847.23 88888.00 2007-10-19 22:55:31.000 292 12522.85 61.88 55300.38 88888.00 2007-10-19 22:55:31.125 292 12522.95 61.90 55300.38 88888.00 2007-10-19 22:55:31.250 292 12522.95 61.92 55300.40 88888.00 2007-10-19 22:55:31.375 292 12522.92 61.92 55300.40 88888.00 2007-10-19 22:55:31.500 292 12522.90 61.90 55300.38 88888.00 2007-10-19 22:55:31.625 292 12522.90 61.88 55300.38 88888.00 2007-10-19 22:55:31.750 292 -21273.58 136817.90 -161739.3888888.00 2007-10-19 22:55:31.875 292 110214.57 -149561.6015847.23 88888.00 2007-10-19 22:55:32.000 292 12522.92 61.90 55300.40 88888.00 2007-10-19 22:55:32.125 292 12522.85 61.90 55300.40 88888.00 2007-10-19 22:55:32.250 292 12522.80 61.92 55300.40 88888.00 2007-10-19 22:55:32.375 292 12522.85 61.90 55300.40 88888.00 2007-10-19 22:55:32.500 292 12522.88 61.90 55300.43 88888.00 2007-10-19 22:55:32.625 292 12522.90 61.92 55300.43 88888.00 2007-10-19 22:55:32.750 292 -39295.97 136817.90 -160100.9888888.00 2007-10-19 22:55:32.875 292 110214.57 -149587.2015853.62 88888.00 2007-10-19 22:55:33.000 292 12522.88 61.92 55300.40 88888.00 2007-10-19 22:55:33.125 292 12522.90 61.92 55300.40 88888.00 2007-10-19 22:55:33.250 292 12522.90 61.92 55300.43 88888.00 2007-10-19 22:55:33.375 292 12522.98 61.95 55300.45 88888.00 2007-10-19 22:55:33.500 292 12523.00 61.95 55300.45 88888.00 2007-10-19 22:55:33.625 292 12522.92 61.92 55300.40 88888.00 2007-10-19 22:55:33.750 292 -6527.98 136817.90 -158462.6088888.00 2007-10-19 22:55:33.875 292 110214.57 -149580.8015853.62 88888.00 2007-10-19 22:55:34.000 292 12522.90 61.92 55300.40 88888.00 2007-10-19 22:55:34.125 292 12522.95 61.90 55300.38 88888.00 2007-10-19 22:55:34.250 292 12522.90 61.92 55300.38 88888.00 2007-10-19 22:55:34.375 292 12522.83 61.92 55300.40 88888.00 2007-10-19 22:55:34.500 292 12522.77 61.92 55300.43 88888.00 2007-10-19 22:55:34.625 292 12522.77 61.90 55300.38 88888.00 2007-10-19 22:55:34.750 292 -26188.78 136817.90 -156824.1588888.00 2007-10-19 22:55:34.875 292 110214.57 -149619.2015847.23 88888.00 2007-10-19 22:55:35.000 292 12522.73 61.92 55300.40 88888.00 2007-10-19 22:55:35.125 292 12522.75 61.92 55300.40 88888.00 2007-10-19 22:55:35.250 292 12522.75 61.92 55300.35 88888.00 2007-10-19 22:55:35.375 292 12522.67 61.92 55300.35 88888.00 2007-10-19 22:55:35.500 292 12522.67 61.92 55300.38 88888.00 2007-10-19 22:55:35.625 292 12522.73 61.92 55300.35 88888.00 2007-10-19 22:55:35.750 292 -91724.77 136817.90 -155185.7788888.00 2007-10-19 22:55:35.875 292 110201.77 -149619.2015853.62 88888.00 2007-10-19 22:55:36.000 292 12522.75 61.88 55300.40 88888.00 2007-10-19 22:55:36.125 292 12522.77 61.90 55300.38 88888.00 2007-10-19 22:55:36.250 292 12522.73 61.90 55300.38 88888.00 2007-10-19 22:55:36.375 292 12522.75 61.95 55300.40 88888.00 2007-10-19 22:55:36.500 292 12522.80 61.92 55300.35 88888.00 2007-10-19 22:55:36.625 292 12522.80 61.95 55300.35 88888.00 2007-10-19 22:55:36.750 292 -91724.77 136817.90 -153547.4088888.00 2007-10-19 22:55:36.875 292 110208.18 -149606.4015847.23 88888.00 2007-10-19 22:55:37.000 292 12522.75 61.92 55300.38 88888.00 2007-10-19 22:55:37.125 292 12522.85 61.92 55300.38 88888.00 2007-10-19 22:55:37.250 292 12522.85 61.92 55300.40 88888.00 2007-10-19 22:55:37.375 292 12522.85 61.92 55300.40 88888.00 2007-10-19 22:55:37.500 292 12522.83 61.92 55300.40 88888.00 2007-10-19 22:55:37.625 292 12522.83 61.92 55300.35 88888.00 2007-10-19 22:55:37.750 292 -67148.77 136817.90 -151908.9888888.00 2007-10-19 22:55:37.875 292 110214.57 -149593.6015853.62 88888.00 2007-10-19 22:55:38.000 292 12522.77 61.92 55300.38 88888.00 2007-10-19 22:55:38.125 292 12522.77 61.90 55300.35 88888.00 2007-10-19 22:55:38.250 292 12522.80 61.90 55300.35 88888.00 2007-10-19 22:55:38.375 292 12522.83 61.90 55300.38 88888.00 2007-10-19 22:55:38.500 292 12522.85 61.95 55300.35 88888.00 2007-10-19 22:55:38.625 292 12522.88 61.95 55300.40 88888.00 2007-10-19 22:55:38.750 292 -72063.98 136817.90 -150270.5888888.00 2007-10-19 22:55:38.875 292 110208.18 -149587.2015860.02 88888.00 2007-10-19 22:55:39.000 292 12522.70 61.92 55300.35 88888.00 2007-10-19 22:55:39.125 292 12522.67 61.92 55300.30 88888.00 2007-10-19 22:55:39.250 292 12522.70 61.90 55300.32 88888.00 2007-10-19 22:55:39.375 292 12522.73 61.92 55300.38 88888.00 2007-10-19 22:55:39.500 292 12522.75 61.92 55300.38 88888.00 2007-10-19 22:55:39.625 292 12522.73 61.92 55300.40 88888.00 2007-10-19 22:55:39.750 292 -72063.98 136817.90 -148632.1588888.00 2007-10-19 22:55:39.875 292 110208.18 -149638.4015840.83 88888.00 2007-10-19 22:55:40.000 292 12522.73 61.92 55300.38 88888.00 2007-10-19 22:55:40.125 292 12522.75 61.95 55300.35 88888.00 2007-10-19 22:55:40.250 292 12522.73 61.92 55300.32 88888.00 2007-10-19 22:55:40.375 292 12522.77 61.95 55300.38 88888.00 2007-10-19 22:55:40.500 292 12522.83 61.95 55300.40 88888.00 2007-10-19 22:55:40.625 292 12522.80 61.92 55300.35 88888.00 2007-10-19 22:55:40.750 292 -76979.18 136817.90 -146993.7788888.00 2007-10-19 22:55:40.875 292 110208.18 -149612.8015853.62 88888.00 2007-10-19 22:55:41.000 292 12522.80 61.92 55300.35 88888.00 2007-10-19 22:55:41.125 292 12522.85 61.95 55300.35 88888.00 2007-10-19 22:55:41.250 292 12522.83 61.95 55300.35 88888.00 2007-10-19 22:55:41.375 292 12522.85 61.92 55300.35 88888.00 2007-10-19 22:55:41.500 292 12522.90 61.92 55300.32 88888.00 2007-10-19 22:55:41.625 292 12522.92 61.95 55300.32 88888.00 2007-10-19 22:55:41.750 292 -80255.98 136817.90 -145355.4088888.00 2007-10-19 22:55:41.875 292 110220.98 -149587.2015860.02 88888.00 2007-10-19 22:55:42.000 292 12522.77 61.92 55300.32 88888.00 2007-10-19 22:55:42.125 292 12522.83 61.90 55300.30 88888.00 2007-10-19 22:55:42.250 292 12522.77 61.88 55300.28 88888.00 2007-10-19 22:55:42.375 292 12522.77 61.90 55300.30 88888.00 2007-10-19 22:55:42.500 292 12522.80 61.90 55300.30 88888.00 2007-10-19 22:55:42.625 292 12522.77 61.88 55300.32 88888.00 2007-10-19 22:55:42.750 292 -91724.77 136817.90 -143716.9588888.00 2007-10-19 22:55:42.875 292 110214.57 -149612.8015847.23 88888.00 2007-10-19 22:55:43.000 292 12522.75 61.88 55300.30 88888.00 2007-10-19 22:55:43.125 292 12522.75 61.90 55300.30 88888.00 2007-10-19 22:55:43.250 292 12522.80 61.92 55300.28 88888.00 2007-10-19 22:55:43.375 292 12522.80 61.92 55300.30 88888.00 2007-10-19 22:55:43.500 292 12522.80 61.92 55300.30 88888.00 2007-10-19 22:55:43.625 292 12522.83 61.92 55300.30 88888.00 2007-10-19 22:55:43.750 292 136817.90 -142078.55 0.00 88888.00 2007-10-19 22:55:43.875 292 110208.18 -149600.0015847.23 88888.00 2007-10-19 22:55:44.000 292 12522.77 61.90 55300.28 88888.00 2007-10-19 22:55:44.125 292 12522.77 61.90 55300.28 88888.00 2007-10-19 22:55:44.250 292 12522.77 61.92 55300.25 88888.00 2007-10-19 22:55:44.375 292 12522.75 61.88 55300.28 88888.00 2007-10-19 22:55:44.500 292 12522.73 61.92 55300.28 88888.00 2007-10-19 22:55:44.625 292 12522.70 61.90 55300.28 88888.00 2007-10-19 22:55:44.750 292 -95001.57 136817.90 -140440.2088888.00 2007-10-19 22:55:44.875 292 110214.57 -149606.4015847.23 88888.00 2007-10-19 22:55:45.000 292 12522.77 61.88 55300.28 88888.00 2007-10-19 22:55:45.125 292 12522.75 61.88 55300.30 88888.00 2007-10-19 22:55:45.250 292 12522.73 61.90 55300.28 88888.00 2007-10-19 22:55:45.375 292 12522.70 61.90 55300.28 88888.00 2007-10-19 22:55:45.500 292 12522.73 61.88 55300.28 88888.00 2007-10-19 22:55:45.625 292 12522.73 61.92 55300.30 88888.00 2007-10-19 22:55:45.750 292 -98278.38 136817.90 -138801.7788888.00 2007-10-19 22:55:45.875 292 110220.98 -149619.2015853.62 88888.00 2007-10-19 22:55:46.000 292 12522.80 61.90 55300.28 88888.00 2007-10-19 22:55:46.125 292 12522.77 61.90 55300.25 88888.00 2007-10-19 22:55:46.250 292 12522.77 61.88 55300.28 88888.00 2007-10-19 22:55:46.375 292 12522.83 61.90 55300.30 88888.00 2007-10-19 22:55:46.500 292 12522.88 61.92 55300.30 88888.00 2007-10-19 22:55:46.625 292 12522.90 61.92 55300.28 88888.00 2007-10-19 22:55:46.750 292 136817.90 -137163.38 0.00 88888.00 2007-10-19 22:55:46.875 292 110201.77 -149600.0015853.62 88888.00 2007-10-19 22:55:47.000 292 12522.77 61.92 55300.22 88888.00 2007-10-19 22:55:47.125 292 12522.83 61.92 55300.25 88888.00 2007-10-19 22:55:47.250 292 12522.85 61.92 55300.25 88888.00 2007-10-19 22:55:47.375 292 12522.83 61.95 55300.25 88888.00 2007-10-19 22:55:47.500 292 12522.77 61.95 55300.28 88888.00 2007-10-19 22:55:47.625 292 12522.75 61.92 55300.25 88888.00 2007-10-19 22:55:47.750 292 -58956.78 136817.90 -135524.9888888.00 2007-10-19 22:55:47.875 292 110208.18 -149587.2015860.02 88888.00 2007-10-19 22:55:48.000 292 12522.83 61.92 55300.25 88888.00 2007-10-19 22:55:48.125 292 12522.85 61.92 55300.25 88888.00 2007-10-19 22:55:48.250 292 12522.88 61.92 55300.22 88888.00 2007-10-19 22:55:48.375 292 12522.83 61.92 55300.28 88888.00 2007-10-19 22:55:48.500 292 12522.83 61.95 55300.28 88888.00 2007-10-19 22:55:48.625 292 12522.83 61.95 55300.30 88888.00 2007-10-19 22:55:48.750 292 -93363.18 136817.90 -133886.5588888.00 2007-10-19 22:55:48.875 292 110208.18 -149606.4015860.02 88888.00 2007-10-19 22:55:49.000 292 12522.75 61.92 55300.30 88888.00 2007-10-19 22:55:49.125 292 12522.77 61.92 55300.30 88888.00 2007-10-19 22:55:49.250 292 12522.73 61.92 55300.28 88888.00 2007-10-19 22:55:49.375 292 12522.77 61.90 55300.22 88888.00 2007-10-19 22:55:49.500 292 12522.75 61.90 55300.22 88888.00 2007-10-19 22:55:49.625 292 12522.73 61.95 55300.25 88888.00 2007-10-19 22:55:49.750 292 -65510.38 136817.90 -132248.1788888.00 2007-10-19 22:55:49.875 292 110214.57 -149625.6015866.42 88888.00 2007-10-19 22:55:50.000 292 12522.77 61.95 55300.25 88888.00 2007-10-19 22:55:50.125 292 12522.77 61.92 55300.25 88888.00 2007-10-19 22:55:50.250 292 12522.75 61.95 55300.22 88888.00 2007-10-19 22:55:50.375 292 12522.73 61.92 55300.22 88888.00 2007-10-19 22:55:50.500 292 12522.77 61.92 55300.25 88888.00 2007-10-19 22:55:50.625 292 12522.77 61.92 55300.28 88888.00 2007-10-19 22:55:50.750 292 -95001.57 136817.90 -130609.7788888.00 2007-10-19 22:55:50.875 292 110214.57 -149632.0015853.62 88888.00 2007-10-19 22:55:51.000 292 12522.73 61.95 55300.28 88888.00 2007-10-19 22:55:51.125 292 12522.77 61.95 55300.22 88888.00 2007-10-19 22:55:51.250 292 12522.77 61.95 55300.22 88888.00 2007-10-19 22:55:51.375 292 12522.77 61.98 55300.22 88888.00 2007-10-19 22:55:51.500 292 12522.80 61.95 55300.20 88888.00 2007-10-19 22:55:51.625 292 12522.80 61.95 55300.20 88888.00 2007-10-19 22:55:51.750 292 -58956.78 136817.90 -128971.3888888.00 2007-10-19 22:55:51.875 292 110201.77 -149612.8015860.02 88888.00 2007-10-19 22:55:52.000 292 12522.73 61.98 55300.22 88888.00 2007-10-19 22:55:52.125 292 12522.65 61.98 55300.22 88888.00 2007-10-19 22:55:52.250 292 12522.62 61.98 55300.22 88888.00 2007-10-19 22:55:52.375 292 12522.70 62.00 55300.20 88888.00 2007-10-19 22:55:52.500 292 12522.73 61.98 55300.20 88888.00 2007-10-19 22:55:52.625 292 12522.70 62.00 55300.20 88888.00 2007-10-19 22:55:52.750 292 136817.90 -127332.98 0.00 88888.00 2007-10-19 22:55:52.875 292 110214.57 -149638.4015872.83 88888.00 2007-10-19 22:55:53.000 292 12522.67 62.00 55300.22 88888.00 2007-10-19 22:55:53.125 292 12522.60 62.00 55300.22 88888.00 2007-10-19 22:55:53.250 292 12522.62 62.02 55300.22 88888.00 2007-10-19 22:55:53.375 292 12522.70 62.00 55300.20 88888.00 2007-10-19 22:55:53.500 292 12522.75 62.00 55300.22 88888.00 2007-10-19 22:55:53.625 292 12522.70 62.02 55300.22 88888.00 2007-10-19 22:55:53.750 292 -65510.38 136817.90 -125694.6088888.00 2007-10-19 22:55:53.875 292 110214.57 -149644.8015866.42 88888.00 2007-10-19 22:55:54.000 292 12522.60 62.02 55300.22 88888.00 2007-10-19 22:55:54.125 292 12522.60 62.00 55300.20 88888.00 2007-10-19 22:55:54.250 292 12522.67 62.05 55300.22 88888.00 2007-10-19 22:55:54.375 292 12522.65 62.02 55300.20 88888.00 2007-10-19 22:55:54.500 292 12522.65 62.02 55300.18 88888.00 2007-10-19 22:55:54.625 292 12522.65 62.05 55300.20 88888.00 2007-10-19 22:55:54.750 292 -86809.57 136817.90 -124056.2088888.00 2007-10-19 22:55:54.875 292 110214.57 -149632.0015885.62 88888.00 2007-10-19 22:55:55.000 292 12522.60 62.05 55300.15 88888.00 2007-10-19 22:55:55.125 292 12522.65 62.05 55300.15 88888.00 2007-10-19 22:55:55.250 292 12522.73 62.05 55300.18 88888.00 2007-10-19 22:55:55.375 292 12522.73 62.08 55300.18 88888.00 2007-10-19 22:55:55.500 292 12522.65 62.05 55300.20 88888.00 2007-10-19 22:55:55.625 292 12522.62 62.08 55300.22 88888.00 2007-10-19 22:55:55.750 292 -63871.97 136817.90 -122417.8088888.00 2007-10-19 22:55:55.875 292 110214.57 -149644.8015892.02 88888.00 2007-10-19 22:55:56.000 292 12522.62 62.00 55300.12 88888.00 2007-10-19 22:55:56.125 292 12522.65 62.05 55300.12 88888.00 2007-10-19 22:55:56.250 292 12522.67 62.05 55300.10 88888.00 2007-10-19 22:55:56.375 292 12522.65 62.08 55300.15 88888.00 2007-10-19 22:55:56.500 292 12522.67 62.08 55300.18 88888.00 2007-10-19 22:55:56.625 292 12522.60 62.08 55300.15 88888.00 2007-10-19 22:55:56.750 292 -57318.38 136817.90 -120779.4088888.00 2007-10-19 22:55:56.875 292 110208.18 -149657.6015898.42 88888.00 2007-10-19 22:55:57.000 292 12522.58 62.10 55300.15 88888.00 2007-10-19 22:55:57.125 292 12522.58 62.10 55300.15 88888.00 2007-10-19 22:55:57.250 292 12522.58 62.12 55300.20 88888.00 2007-10-19 22:55:57.375 292 12522.58 62.10 55300.22 88888.00 2007-10-19 22:55:57.500 292 12522.52 62.08 55300.22 88888.00 2007-10-19 22:55:57.625 292 12522.58 62.12 55300.18 88888.00 2007-10-19 22:55:57.750 292 -78617.57 136817.90 -119141.0088888.00 2007-10-19 22:55:57.875 292 110201.77 -149644.8015904.83 88888.00 2007-10-19 22:55:58.000 292 12522.50 62.10 55300.12 88888.00 2007-10-19 22:55:58.125 292 12522.55 62.12 55300.10 88888.00 2007-10-19 22:55:58.250 292 12522.60 62.15 55300.10 88888.00 2007-10-19 22:55:58.375 292 12522.65 62.12 55300.12 88888.00 2007-10-19 22:55:58.500 292 12522.60 62.12 55300.15 88888.00 2007-10-19 22:55:58.625 292 12522.48 62.12 55300.15 88888.00 2007-10-19 22:55:58.750 292 -75340.77 136817.90 -117502.5588888.00 2007-10-19 22:55:58.875 292 110214.57 -149696.0015898.42 88888.00 2007-10-19 22:55:59.000 292 12522.50 62.15 55300.18 88888.00 2007-10-19 22:55:59.125 292 12522.52 62.17 55300.12 88888.00 2007-10-19 22:55:59.250 292 12522.52 62.17 55300.10 88888.00 2007-10-19 22:55:59.375 292 12522.48 62.17 55300.12 88888.00 2007-10-19 22:55:59.500 292 12522.50 62.17 55300.15 88888.00 2007-10-19 22:55:59.625 292 12522.52 62.17 55300.12 88888.00 2007-10-19 22:55:59.750 292 -73702.38 136817.90 -115864.1888888.00 2007-10-19 22:55:59.875 292 110214.57 -149676.8015924.02 88888.00 2007-10-19 22:56:00.000 292 12522.45 62.17 55300.10 88888.00 2007-10-19 22:56:00.125 292 12522.45 62.20 55300.07 88888.00 2007-10-19 22:56:00.250 292 12522.48 62.20 55300.07 88888.00 2007-10-19 22:56:00.375 292 12522.48 62.17 55300.07 88888.00 2007-10-19 22:56:00.500 292 12522.48 62.17 55300.07 88888.00 2007-10-19 22:56:00.625 292 12522.48 62.20 55300.10 88888.00 2007-10-19 22:56:00.750 292 -55679.97 136817.90 -114225.8088888.00 2007-10-19 22:56:00.875 292 110214.57 -149696.0015930.42 88888.00 2007-10-19 22:56:01.000 292 12522.45 62.23 55300.10 88888.00 2007-10-19 22:56:01.125 292 12522.45 62.23 55300.05 88888.00 2007-10-19 22:56:01.250 292 12522.45 62.23 55300.07 88888.00 2007-10-19 22:56:01.375 292 12522.45 62.25 55300.07 88888.00 2007-10-19 22:56:01.500 292 12522.48 62.25 55300.10 88888.00 2007-10-19 22:56:01.625 292 12522.48 62.25 55300.07 88888.00 2007-10-19 22:56:01.750 292 -75340.77 136817.90 -112587.4088888.00 2007-10-19 22:56:01.875 292 110214.57 -149689.6015930.42 88888.00 2007-10-19 22:56:02.000 292 12522.58 62.23 55300.05 88888.00 2007-10-19 22:56:02.125 292 12522.58 62.25 55300.03 88888.00 2007-10-19 22:56:02.250 292 12522.50 62.27 55300.05 88888.00 2007-10-19 22:56:02.375 292 12522.48 62.27 55300.05 88888.00 2007-10-19 22:56:02.500 292 12522.45 62.27 55300.03 88888.00 2007-10-19 22:56:02.625 292 12522.45 62.27 55300.03 88888.00 2007-10-19 22:56:02.750 292 -73702.38 136817.90 -110948.9888888.00 2007-10-19 22:56:02.875 292 110208.18 -149683.2015949.62 88888.00 2007-10-19 22:56:03.000 292 12522.45 62.27 55300.05 88888.00 2007-10-19 22:56:03.125 292 12522.52 62.27 55300.05 88888.00 2007-10-19 22:56:03.250 292 12522.58 62.30 55300.05 88888.00 2007-10-19 22:56:03.375 292 12522.60 62.33 55300.07 88888.00 2007-10-19 22:56:03.500 292 12522.55 62.33 55300.07 88888.00 2007-10-19 22:56:03.625 292 12522.55 62.33 55300.07 88888.00 2007-10-19 22:56:03.750 292 -62233.57 136817.90 -109310.6088888.00 2007-10-19 22:56:03.875 292 110208.18 -149664.0015956.02 88888.00 2007-10-19 22:56:04.000 292 12522.50 62.30 55300.05 88888.00 2007-10-19 22:56:04.125 292 12522.52 62.33 55300.05 88888.00 2007-10-19 22:56:04.250 292 12522.52 62.33 55300.05 88888.00 2007-10-19 22:56:04.375 292 12522.55 62.33 55300.05 88888.00 2007-10-19 22:56:04.500 292 12522.55 62.30 55300.00 88888.00 2007-10-19 22:56:04.625 292 12522.52 62.27 55300.03 88888.00 2007-10-19 22:56:04.750 292 -76979.18 136817.90 -107672.2388888.00 2007-10-19 22:56:04.875 292 110214.57 -149683.2015956.02 88888.00 2007-10-19 22:56:05.000 292 12522.52 62.33 55300.03 88888.00 2007-10-19 22:56:05.125 292 12522.60 62.33 55300.03 88888.00 2007-10-19 22:56:05.250 292 12522.60 62.33 55300.03 88888.00 2007-10-19 22:56:05.375 292 12522.62 62.33 55300.03 88888.00 2007-10-19 22:56:05.500 292 12522.52 62.33 55300.03 88888.00 2007-10-19 22:56:05.625 292 12522.50 62.33 55300.00 88888.00 2007-10-19 22:56:05.750 292 -72063.98 136817.90 -106033.7788888.00 2007-10-19 22:56:05.875 292 110201.77 -149664.0015962.42 88888.00 2007-10-19 22:56:06.000 292 12522.50 62.33 55300.03 88888.00 2007-10-19 22:56:06.125 292 12522.52 62.30 55300.00 88888.00 2007-10-19 22:56:06.250 292 12522.52 62.33 55300.00 88888.00 2007-10-19 22:56:06.375 292 12522.55 62.33 55299.97 88888.00 2007-10-19 22:56:06.500 292 12522.55 62.33 55300.00 88888.00 2007-10-19 22:56:06.625 292 12522.52 62.35 55299.97 88888.00 2007-10-19 22:56:06.750 292 -78617.57 136817.90 -104395.3888888.00 2007-10-19 22:56:06.875 292 110208.18 -149689.6015962.42 88888.00 2007-10-19 22:56:07.000 292 12522.45 62.33 55299.97 88888.00 2007-10-19 22:56:07.125 292 12522.52 62.33 55299.97 88888.00 2007-10-19 22:56:07.250 292 12522.50 62.38 55300.00 88888.00 2007-10-19 22:56:07.375 292 12522.52 62.38 55300.00 88888.00 2007-10-19 22:56:07.500 292 12522.55 62.38 55299.97 88888.00 2007-10-19 22:56:07.625 292 12522.52 62.38 55299.95 88888.00 2007-10-19 22:56:07.750 292 136817.90 -102756.98 0.00 88888.00 2007-10-19 22:56:07.875 292 110208.18 -149696.0015968.83 88888.00 2007-10-19 22:56:08.000 292 12522.58 62.35 55300.00 88888.00 2007-10-19 22:56:08.125 292 12522.62 62.35 55299.97 88888.00 2007-10-19 22:56:08.250 292 12522.60 62.38 55299.97 88888.00 2007-10-19 22:56:08.375 292 12522.55 62.38 55299.95 88888.00 2007-10-19 22:56:08.500 292 12522.45 62.38 55299.95 88888.00 2007-10-19 22:56:08.625 292 12522.45 62.38 55300.03 88888.00 2007-10-19 22:56:08.750 292 136817.90 -101118.57 0.00 88888.00 2007-10-19 22:56:08.875 292 110201.77 -149683.2015975.23 88888.00 2007-10-19 22:56:09.000 292 12522.52 62.38 55299.95 88888.00 2007-10-19 22:56:09.125 292 12522.50 62.40 55299.93 88888.00 2007-10-19 22:56:09.250 292 12522.45 62.38 55299.93 88888.00 2007-10-19 22:56:09.375 292 12522.45 62.40 55299.95 88888.00 2007-10-19 22:56:09.500 292 12522.42 62.40 55299.90 88888.00 2007-10-19 22:56:09.625 292 12522.45 62.38 55299.93 88888.00 2007-10-19 22:56:09.750 292 136817.90 -99480.18 0.00 88888.00 2007-10-19 22:56:09.875 292 110214.57 -149689.6015975.23 88888.00 2007-10-19 22:56:10.000 292 12522.52 62.40 55299.95 88888.00 2007-10-19 22:56:10.125 292 12522.52 62.40 55299.95 88888.00 2007-10-19 22:56:10.250 292 12522.52 62.40 55299.93 88888.00 2007-10-19 22:56:10.375 292 12522.50 62.42 55299.93 88888.00 2007-10-19 22:56:10.500 292 12522.52 62.40 55299.93 88888.00 2007-10-19 22:56:10.625 292 12522.55 62.42 55299.93 88888.00 2007-10-19 22:56:10.750 292 136817.90 -97841.80 0.00 88888.00 2007-10-19 22:56:10.875 292 110214.57 -149689.6015988.02 88888.00 2007-10-19 22:56:11.000 292 12522.48 62.45 55299.95 88888.00 2007-10-19 22:56:11.125 292 12522.55 62.45 55299.93 88888.00 2007-10-19 22:56:11.250 292 12522.58 62.42 55299.93 88888.00 2007-10-19 22:56:11.375 292 12522.50 62.42 55299.93 88888.00 2007-10-19 22:56:11.500 292 12522.42 62.45 55299.90 88888.00 2007-10-19 22:56:11.625 292 12522.45 62.48 55299.93 88888.00 2007-10-19 22:56:11.750 292 136817.90 -96203.35 0.00 88888.00 2007-10-19 22:56:11.875 292 110214.57 -149696.0015994.42 88888.00 2007-10-19 22:56:12.000 292 12522.45 62.45 55299.90 88888.00 2007-10-19 22:56:12.125 292 12522.45 62.45 55299.90 88888.00 2007-10-19 22:56:12.250 292 12522.45 62.50 55299.90 88888.00 2007-10-19 22:56:12.375 292 12522.48 62.48 55299.90 88888.00 2007-10-19 22:56:12.500 292 12522.45 62.50 55299.90 88888.00 2007-10-19 22:56:12.625 292 12522.48 62.50 55299.90 88888.00 2007-10-19 22:56:12.750 292 136817.90 -94564.98 0.00 88888.00 2007-10-19 22:56:12.875 292 110220.98 -149689.6015994.42 88888.00 2007-10-19 22:56:13.000 292 12522.42 62.45 55299.88 88888.00 2007-10-19 22:56:13.125 292 12522.45 62.48 55299.88 88888.00 2007-10-19 22:56:13.250 292 12522.50 62.50 55299.88 88888.00 2007-10-19 22:56:13.375 292 12522.55 62.48 55299.88 88888.00 2007-10-19 22:56:13.500 292 12522.55 62.48 55299.85 88888.00 2007-10-19 22:56:13.625 292 12522.55 62.48 55299.88 88888.00 2007-10-19 22:56:13.750 292 136817.90 -92926.57 0.00 88888.00 2007-10-19 22:56:13.875 292 110195.38 -149664.0015994.42 88888.00 2007-10-19 22:56:14.000 292 12522.50 62.52 55299.88 88888.00 2007-10-19 22:56:14.125 292 12522.48 62.58 55299.85 88888.00 2007-10-19 22:56:14.250 292 12522.42 62.60 55299.85 88888.00 2007-10-19 22:56:14.375 292 12522.42 62.58 55299.85 88888.00 2007-10-19 22:56:14.500 292 12522.50 62.55 55299.88 88888.00 2007-10-19 22:56:14.625 292 12522.55 62.55 55299.88 88888.00 2007-10-19 22:56:14.750 292 136817.90 -91288.18 0.00 88888.00 2007-10-19 22:56:14.875 292 110208.18 -149689.6016013.62 88888.00 2007-10-19 22:56:15.000 292 12522.48 62.60 55299.88 88888.00 2007-10-19 22:56:15.125 292 12522.50 62.60 55299.85 88888.00 2007-10-19 22:56:15.250 292 12522.42 62.60 55299.85 88888.00 2007-10-19 22:56:15.375 292 12522.40 62.60 55299.85 88888.00 2007-10-19 22:56:15.500 292 12522.42 62.58 55299.88 88888.00 2007-10-19 22:56:15.625 292 12522.45 62.60 55299.85 88888.00 2007-10-19 22:56:15.750 292 136817.90 -89649.77 0.00 88888.00 2007-10-19 22:56:15.875 292 110208.18 -149702.4016032.83 88888.00 2007-10-19 22:56:16.000 292 12522.35 62.60 55299.88 88888.00 2007-10-19 22:56:16.125 292 12522.35 62.60 55299.88 88888.00 2007-10-19 22:56:16.250 292 12522.35 62.62 55299.85 88888.00 2007-10-19 22:56:16.375 292 12522.33 62.62 55299.85 88888.00 2007-10-19 22:56:16.500 292 12522.33 62.60 55299.85 88888.00 2007-10-19 22:56:16.625 292 12522.35 62.62 55299.82 88888.00 2007-10-19 22:56:16.750 292 136817.90 -88011.38 0.00 88888.00 2007-10-19 22:56:16.875 292 110208.18 -149708.8016026.42 88888.00 2007-10-19 22:56:17.000 292 12522.35 62.62 55299.85 88888.00 2007-10-19 22:56:17.125 292 12522.40 62.67 55299.82 88888.00 2007-10-19 22:56:17.250 292 12522.40 62.67 55299.82 88888.00 2007-10-19 22:56:17.375 292 12522.42 62.67 55299.80 88888.00 2007-10-19 22:56:17.500 292 12522.42 62.67 55299.80 88888.00 2007-10-19 22:56:17.625 292 12522.38 62.67 55299.82 88888.00 2007-10-19 22:56:17.750 292 136817.90 -86372.95 0.00 88888.00 2007-10-19 22:56:17.875 292 110201.77 -149715.2016045.62 88888.00 2007-10-19 22:56:18.000 292 12522.25 62.65 55299.82 88888.00 2007-10-19 22:56:18.125 292 12522.27 62.70 55299.80 88888.00 2007-10-19 22:56:18.250 292 12522.35 62.67 55299.82 88888.00 2007-10-19 22:56:18.375 292 12522.40 62.67 55299.82 88888.00 2007-10-19 22:56:18.500 292 12522.38 62.67 55299.82 88888.00 2007-10-19 22:56:18.625 292 12522.33 62.67 55299.82 88888.00 2007-10-19 22:56:18.750 292 136817.90 -84734.57 0.00 88888.00 2007-10-19 22:56:18.875 292 110208.18 -149734.4016045.62 88888.00 2007-10-19 22:56:19.000 292 12522.15 62.67 55299.78 88888.00 2007-10-19 22:56:19.125 292 12522.20 62.67 55299.75 88888.00 2007-10-19 22:56:19.250 292 12522.25 62.67 55299.75 88888.00 2007-10-19 22:56:19.375 292 12522.30 62.67 55299.80 88888.00 2007-10-19 22:56:19.500 292 12522.33 62.67 55299.78 88888.00 2007-10-19 22:56:19.625 292 12522.30 62.73 55299.80 88888.00 2007-10-19 22:56:19.750 292 136817.90 -83096.20 0.00 88888.00 2007-10-19 22:56:19.875 292 110208.18 -149740.8016064.83 88888.00 2007-10-19 22:56:20.000 292 12522.33 62.70 55299.75 88888.00 2007-10-19 22:56:20.125 292 12522.35 62.73 55299.75 88888.00 2007-10-19 22:56:20.250 292 12522.25 62.75 55299.78 88888.00 2007-10-19 22:56:20.375 292 12522.23 62.75 55299.78 88888.00 2007-10-19 22:56:20.500 292 12522.25 62.75 55299.78 88888.00 2007-10-19 22:56:20.625 292 12522.30 62.75 55299.78 88888.00 2007-10-19 22:56:20.750 292 136817.90 -81457.77 0.00 88888.00 2007-10-19 22:56:20.875 292 110208.18 -149734.4016064.83 88888.00 2007-10-19 22:56:21.000 292 12522.15 62.77 55299.80 88888.00 2007-10-19 22:56:21.125 292 12522.15 62.75 55299.82 88888.00 2007-10-19 22:56:21.250 292 12522.20 62.75 55299.78 88888.00 2007-10-19 22:56:21.375 292 12522.27 62.75 55299.75 88888.00 2007-10-19 22:56:21.500 292 12522.25 62.75 55299.75 88888.00 2007-10-19 22:56:21.625 292 12522.23 62.75 55299.75 88888.00 2007-10-19 22:56:21.750 292 136817.90 -79819.40 0.00 88888.00 2007-10-19 22:56:21.875 292 110214.57 -149747.2016071.23 88888.00 2007-10-19 22:56:22.000 292 12522.25 62.75 55299.75 88888.00 2007-10-19 22:56:22.125 292 12522.25 62.77 55299.78 88888.00 2007-10-19 22:56:22.250 292 12522.23 62.77 55299.78 88888.00 2007-10-19 22:56:22.375 292 12522.25 62.77 55299.75 88888.00 2007-10-19 22:56:22.500 292 12522.25 62.80 55299.78 88888.00 2007-10-19 22:56:22.625 292 12522.23 62.80 55299.78 88888.00 2007-10-19 22:56:22.750 292 136817.90 -78180.98 0.00 88888.00 2007-10-19 22:56:22.875 292 110208.18 -149740.8016077.62 88888.00 2007-10-19 22:56:23.000 292 12522.33 62.80 55299.75 88888.00 2007-10-19 22:56:23.125 292 12522.35 62.80 55299.70 88888.00 2007-10-19 22:56:23.250 292 12522.33 62.83 55299.70 88888.00 2007-10-19 22:56:23.375 292 12522.33 62.83 55299.72 88888.00 2007-10-19 22:56:23.500 292 12522.27 62.80 55299.70 88888.00 2007-10-19 22:56:23.625 292 12522.30 62.83 55299.70 88888.00 2007-10-19 22:56:23.750 292 136817.90 -76542.57 0.00 88888.00 2007-10-19 22:56:23.875 292 110220.98 -149753.6016090.42 88888.00 2007-10-19 22:56:24.000 292 12522.20 62.85 55299.70 88888.00 2007-10-19 22:56:24.125 292 12522.23 62.88 55299.72 88888.00 2007-10-19 22:56:24.250 292 12522.25 62.85 55299.72 88888.00 2007-10-19 22:56:24.375 292 12522.23 62.85 55299.75 88888.00 2007-10-19 22:56:24.500 292 12522.23 62.83 55299.72 88888.00 2007-10-19 22:56:24.625 292 12522.25 62.85 55299.70 88888.00 2007-10-19 22:56:24.750 292 136817.90 -74904.20 0.00 88888.00 2007-10-19 22:56:24.875 292 110220.98 -149753.6016090.42 88888.00 2007-10-19 22:56:25.000 292 12522.25 62.83 55299.72 88888.00 2007-10-19 22:56:25.125 292 12522.30 62.85 55299.72 88888.00 2007-10-19 22:56:25.250 292 12522.30 62.85 55299.68 88888.00 2007-10-19 22:56:25.375 292 12522.25 62.85 55299.68 88888.00 2007-10-19 22:56:25.500 292 12522.23 62.85 55299.70 88888.00 2007-10-19 22:56:25.625 292 12522.23 62.83 55299.70 88888.00 2007-10-19 22:56:25.750 292 136817.90 -73265.80 0.00 88888.00 2007-10-19 22:56:25.875 292 110208.18 -149760.0016084.02 88888.00 2007-10-19 22:56:26.000 292 12522.17 62.80 55299.68 88888.00 2007-10-19 22:56:26.125 292 12522.17 62.85 55299.65 88888.00 2007-10-19 22:56:26.250 292 12522.15 62.85 55299.68 88888.00 2007-10-19 22:56:26.375 292 12522.15 62.85 55299.68 88888.00 2007-10-19 22:56:26.500 292 12522.12 62.83 55299.68 88888.00 2007-10-19 22:56:26.625 292 12522.12 62.83 55299.70 88888.00 2007-10-19 22:56:26.750 292 136817.90 -71627.48 0.00 88888.00 2007-10-19 22:56:26.875 292 110208.18 -149779.2016090.42 88888.00 2007-10-19 22:56:27.000 292 12522.10 62.83 55299.68 88888.00 2007-10-19 22:56:27.125 292 12522.20 62.85 55299.68 88888.00 2007-10-19 22:56:27.250 292 12522.27 62.90 55299.68 88888.00 2007-10-19 22:56:27.375 292 12522.27 62.88 55299.70 88888.00 2007-10-19 22:56:27.500 292 12522.20 62.88 55299.70 88888.00 2007-10-19 22:56:27.625 292 12522.15 62.88 55299.70 88888.00 2007-10-19 22:56:27.750 292 136817.90 -69989.00 0.00 88888.00 2007-10-19 22:56:27.875 292 110195.38 -149772.8016096.83 88888.00 2007-10-19 22:56:28.000 292 12522.20 62.88 55299.68 88888.00 2007-10-19 22:56:28.125 292 12522.20 62.88 55299.68 88888.00 2007-10-19 22:56:28.250 292 12522.17 62.88 55299.68 88888.00 2007-10-19 22:56:28.375 292 12522.15 62.88 55299.68 88888.00 2007-10-19 22:56:28.500 292 12522.20 62.88 55299.65 88888.00 2007-10-19 22:56:28.625 292 12522.23 62.90 55299.68 88888.00 2007-10-19 22:56:28.750 292 136817.90 -68350.60 0.00 88888.00 2007-10-19 22:56:28.875 292 110208.18 -149760.0016096.83 88888.00 2007-10-19 22:56:29.000 292 12522.15 62.90 55299.70 88888.00 2007-10-19 22:56:29.125 292 12522.20 62.92 55299.70 88888.00 2007-10-19 22:56:29.250 292 12522.23 62.90 55299.65 88888.00 2007-10-19 22:56:29.375 292 12522.23 62.88 55299.65 88888.00 2007-10-19 22:56:29.500 292 12522.20 62.90 55299.65 88888.00 2007-10-19 22:56:29.625 292 12522.23 62.88 55299.68 88888.00 2007-10-19 22:56:29.750 292 136817.90 -66712.15 0.00 88888.00 2007-10-19 22:56:29.875 292 110220.98 -149760.0016096.83 88888.00 2007-10-19 22:56:30.000 292 12522.23 62.85 55299.65 88888.00 2007-10-19 22:56:30.125 292 12522.20 62.88 55299.65 88888.00 2007-10-19 22:56:30.250 292 12522.17 62.88 55299.65 88888.00 2007-10-19 22:56:30.375 292 12522.23 62.88 55299.65 88888.00 2007-10-19 22:56:30.500 292 12522.23 62.85 55299.65 88888.00 2007-10-19 22:56:30.625 292 12522.23 62.85 55299.65 88888.00 2007-10-19 22:56:30.750 292 136817.90 -65073.75 0.00 88888.00 2007-10-19 22:56:30.875 292 110214.57 -149747.2016096.83 88888.00 2007-10-19 22:56:31.000 292 12522.15 62.88 55299.65 88888.00 2007-10-19 22:56:31.125 292 12522.17 62.88 55299.65 88888.00 2007-10-19 22:56:31.250 292 12522.17 62.88 55299.65 88888.00 2007-10-19 22:56:31.375 292 12522.20 62.88 55299.68 88888.00 2007-10-19 22:56:31.500 292 12522.17 62.90 55299.70 88888.00 2007-10-19 22:56:31.625 292 12522.17 62.88 55299.68 88888.00 2007-10-19 22:56:31.750 292 136817.90 -63435.38 0.00 88888.00 2007-10-19 22:56:31.875 292 110214.57 -149772.8016096.83 88888.00 2007-10-19 22:56:32.000 292 12522.12 62.88 55299.68 88888.00 2007-10-19 22:56:32.125 292 12522.17 62.90 55299.68 88888.00 2007-10-19 22:56:32.250 292 12522.23 62.90 55299.62 88888.00 2007-10-19 22:56:32.375 292 12522.27 62.88 55299.62 88888.00 2007-10-19 22:56:32.500 292 12522.25 62.90 55299.65 88888.00 2007-10-19 22:56:32.625 292 12522.23 62.88 55299.65 88888.00 2007-10-19 22:56:32.750 292 136817.90 -61796.97 0.00 88888.00 2007-10-19 22:56:32.875 292 110208.18 -149779.2016090.42 88888.00 2007-10-19 22:56:33.000 292 12522.12 62.90 55299.70 88888.00 2007-10-19 22:56:33.125 292 12522.15 62.90 55299.70 88888.00 2007-10-19 22:56:33.250 292 12522.12 62.88 55299.70 88888.00 2007-10-19 22:56:33.375 292 12522.12 62.88 55299.70 88888.00 2007-10-19 22:56:33.500 292 12522.08 62.88 55299.68 88888.00 2007-10-19 22:56:33.625 292 12522.05 62.88 55299.68 88888.00 2007-10-19 22:56:33.750 292 136817.90 -60158.55 0.00 88888.00 2007-10-19 22:56:33.875 292 110220.98 -149792.0016090.42 88888.00 2007-10-19 22:56:34.000 292 12522.15 62.88 55299.68 88888.00 2007-10-19 22:56:34.125 292 12522.17 62.88 55299.65 88888.00 2007-10-19 22:56:34.250 292 12522.15 62.88 55299.65 88888.00 2007-10-19 22:56:34.375 292 12522.12 62.85 55299.68 88888.00 2007-10-19 22:56:34.500 292 12522.12 62.83 55299.65 88888.00 2007-10-19 22:56:34.625 292 12522.12 62.83 55299.60 88888.00 2007-10-19 22:56:34.750 292 136817.90 -58520.20 0.00 88888.00 2007-10-19 22:56:34.875 292 110208.18 -149753.6016096.83 88888.00 2007-10-19 22:56:35.000 292 12522.08 62.83 55299.62 88888.00 2007-10-19 22:56:35.125 292 12522.08 62.83 55299.62 88888.00 2007-10-19 22:56:35.250 292 12522.05 62.83 55299.62 88888.00 2007-10-19 22:56:35.375 292 12522.05 62.85 55299.65 88888.00 2007-10-19 22:56:35.500 292 12522.08 62.85 55299.65 88888.00 2007-10-19 22:56:35.625 292 12522.10 62.85 55299.62 88888.00 2007-10-19 22:56:35.750 292 136817.90 -56881.78 0.00 88888.00 2007-10-19 22:56:35.875 292 110220.98 -149792.0016090.42 88888.00 2007-10-19 22:56:36.000 292 12522.10 62.83 55299.62 88888.00 2007-10-19 22:56:36.125 292 12522.10 62.85 55299.62 88888.00 2007-10-19 22:56:36.250 292 12522.10 62.85 55299.60 88888.00 2007-10-19 22:56:36.375 292 12522.10 62.83 55299.62 88888.00 2007-10-19 22:56:36.500 292 12522.08 62.83 55299.62 88888.00 2007-10-19 22:56:36.625 292 12522.05 62.85 55299.62 88888.00 2007-10-19 22:56:36.750 292 136817.90 -55243.38 0.00 88888.00 2007-10-19 22:56:36.875 292 110208.18 -149792.0016084.02 88888.00 2007-10-19 22:56:37.000 292 12522.12 62.83 55299.62 88888.00 2007-10-19 22:56:37.125 292 12522.17 62.85 55299.62 88888.00 2007-10-19 22:56:37.250 292 12522.15 62.83 55299.62 88888.00 2007-10-19 22:56:37.375 292 12522.17 62.83 55299.65 88888.00 2007-10-19 22:56:37.500 292 12522.15 62.83 55299.62 88888.00 2007-10-19 22:56:37.625 292 12522.10 62.83 55299.65 88888.00 2007-10-19 22:56:37.750 292 136817.90 -53604.95 0.00 88888.00 2007-10-19 22:56:37.875 292 110208.18 -149792.0016084.02 88888.00 2007-10-19 22:56:38.000 292 12522.08 62.83 55299.65 88888.00 2007-10-19 22:56:38.125 292 12522.10 62.85 55299.65 88888.00 2007-10-19 22:56:38.250 292 12522.10 62.85 55299.65 88888.00 2007-10-19 22:56:38.375 292 12522.10 62.83 55299.62 88888.00 2007-10-19 22:56:38.500 292 12522.12 62.83 55299.62 88888.00 2007-10-19 22:56:38.625 292 12522.10 62.83 55299.65 88888.00 2007-10-19 22:56:38.750 292 136817.90 -51966.55 0.00 88888.00 2007-10-19 22:56:38.875 292 110208.18 -149766.4016084.02 88888.00 2007-10-19 22:56:39.000 292 12522.08 62.80 55299.60 88888.00 2007-10-19 22:56:39.125 292 12522.08 62.85 55299.62 88888.00 2007-10-19 22:56:39.250 292 12522.00 62.80 55299.60 88888.00 2007-10-19 22:56:39.375 292 12522.00 62.80 55299.60 88888.00 2007-10-19 22:56:39.500 292 12522.08 62.80 55299.62 88888.00 2007-10-19 22:56:39.625 292 12522.08 62.83 55299.60 88888.00 2007-10-19 22:56:39.750 292 136817.90 -50328.18 0.00 88888.00 2007-10-19 22:56:39.875 292 110201.77 -149792.0016084.02 88888.00 2007-10-19 22:56:40.000 292 12522.02 62.80 55299.62 88888.00 2007-10-19 22:56:40.125 292 12522.05 62.83 55299.62 88888.00 2007-10-19 22:56:40.250 292 12522.02 62.83 55299.62 88888.00 2007-10-19 22:56:40.375 292 12521.98 62.83 55299.62 88888.00 2007-10-19 22:56:40.500 292 12522.00 62.83 55299.62 88888.00 2007-10-19 22:56:40.625 292 12522.02 62.80 55299.62 88888.00 2007-10-19 22:56:40.750 292 136817.90 -48689.78 0.00 88888.00 2007-10-19 22:56:40.875 292 110214.57 -149811.2016077.62 88888.00 2007-10-19 22:56:41.000 292 12521.98 62.83 55299.68 88888.00 2007-10-19 22:56:41.125 292 12522.00 62.80 55299.70 88888.00 2007-10-19 22:56:41.250 292 12521.92 62.83 55299.68 88888.00 2007-10-19 22:56:41.375 292 12521.90 62.83 55299.68 88888.00 2007-10-19 22:56:41.500 292 12521.92 62.83 55299.65 88888.00 2007-10-19 22:56:41.625 292 12522.00 62.85 55299.65 88888.00 2007-10-19 22:56:41.750 292 136817.90 -47051.40 0.00 88888.00 2007-10-19 22:56:41.875 292 110208.18 -149811.2016084.02 88888.00 2007-10-19 22:56:42.000 292 12521.95 62.83 55299.65 88888.00 2007-10-19 22:56:42.125 292 12521.95 62.83 55299.62 88888.00 2007-10-19 22:56:42.250 292 12521.95 62.80 55299.60 88888.00 2007-10-19 22:56:42.375 292 12521.92 62.80 55299.60 88888.00 2007-10-19 22:56:42.500 292 12521.88 62.80 55299.57 88888.00 2007-10-19 22:56:42.625 292 12521.85 62.80 55299.62 88888.00 2007-10-19 22:56:42.750 292 136817.90 -45412.95 0.00 88888.00 2007-10-19 22:56:42.875 292 110208.18 -149849.6016071.23 88888.00 2007-10-19 22:56:43.000 292 12521.92 62.77 55299.60 88888.00 2007-10-19 22:56:43.125 292 12521.92 62.77 55299.60 88888.00 2007-10-19 22:56:43.250 292 12521.88 62.80 55299.60 88888.00 2007-10-19 22:56:43.375 292 12521.88 62.77 55299.57 88888.00 2007-10-19 22:56:43.500 292 12522.00 62.80 55299.60 88888.00 2007-10-19 22:56:43.625 292 12522.02 62.80 55299.57 88888.00 2007-10-19 22:56:43.750 292 136817.90 -43774.55 0.00 88888.00 2007-10-19 22:56:43.875 292 110214.57 -149830.4016071.23 88888.00 2007-10-19 22:56:44.000 292 12521.88 62.77 55299.60 88888.00 2007-10-19 22:56:44.125 292 12521.92 62.80 55299.60 88888.00 2007-10-19 22:56:44.250 292 12521.95 62.80 55299.60 88888.00 2007-10-19 22:56:44.375 292 12521.98 62.80 55299.57 88888.00 2007-10-19 22:56:44.500 292 12522.02 62.80 55299.57 88888.00 2007-10-19 22:56:44.625 292 12521.98 62.75 55299.57 88888.00 2007-10-19 22:56:44.750 292 136817.90 -42136.18 0.00 88888.00 2007-10-19 22:56:44.875 292 110214.57 -149830.4016058.42 88888.00 2007-10-19 22:56:45.000 292 12521.90 62.73 55299.60 88888.00 2007-10-19 22:56:45.125 292 12521.92 62.75 55299.57 88888.00 2007-10-19 22:56:45.250 292 12521.98 62.73 55299.57 88888.00 2007-10-19 22:56:45.375 292 12521.92 62.73 55299.57 88888.00 2007-10-19 22:56:45.500 292 12521.85 62.75 55299.60 88888.00 2007-10-19 22:56:45.625 292 12521.83 62.75 55299.60 88888.00 2007-10-19 22:56:45.750 292 136817.90 -40497.78 0.00 88888.00 2007-10-19 22:56:45.875 292 110208.18 -149856.0016071.23 88888.00 2007-10-19 22:56:46.000 292 12521.90 62.75 55299.60 88888.00 2007-10-19 22:56:46.125 292 12521.88 62.77 55299.57 88888.00 2007-10-19 22:56:46.250 292 12521.88 62.77 55299.57 88888.00 2007-10-19 22:56:46.375 292 12521.88 62.77 55299.57 88888.00 2007-10-19 22:56:46.500 292 12521.85 62.75 55299.57 88888.00 2007-10-19 22:56:46.625 292 12521.80 62.75 55299.57 88888.00 2007-10-19 22:56:46.750 292 136817.90 -38859.38 0.00 88888.00 2007-10-19 22:56:46.875 292 110208.18 -149862.4016058.42 88888.00 2007-10-19 22:56:47.000 292 12521.77 62.75 55299.57 88888.00 2007-10-19 22:56:47.125 292 12521.77 62.77 55299.57 88888.00 2007-10-19 22:56:47.250 292 12521.75 62.77 55299.57 88888.00 2007-10-19 22:56:47.375 292 12521.75 62.75 55299.62 88888.00 2007-10-19 22:56:47.500 292 12521.85 62.75 55299.62 88888.00 2007-10-19 22:56:47.625 292 12521.85 62.75 55299.60 88888.00 2007-10-19 22:56:47.750 292 136817.90 -37221.00 0.00 88888.00 2007-10-19 22:56:47.875 292 110214.57 -149849.6016058.42 88888.00 2007-10-19 22:56:48.000 292 12521.73 62.70 55299.60 88888.00 2007-10-19 22:56:48.125 292 12521.75 62.75 55299.60 88888.00 2007-10-19 22:56:48.250 292 12521.80 62.75 55299.57 88888.00 2007-10-19 22:56:48.375 292 12521.83 62.75 55299.57 88888.00 2007-10-19 22:56:48.500 292 12521.85 62.73 55299.57 88888.00 2007-10-19 22:56:48.625 292 12521.83 62.73 55299.57 88888.00 2007-10-19 22:56:48.750 292 136817.90 -35582.60 0.00 88888.00 2007-10-19 22:56:48.875 292 110214.57 -149856.0016058.42 88888.00 2007-10-19 22:56:49.000 292 12521.83 62.75 55299.57 88888.00 2007-10-19 22:56:49.125 292 12521.80 62.73 55299.57 88888.00 2007-10-19 22:56:49.250 292 12521.77 62.75 55299.57 88888.00 2007-10-19 22:56:49.375 292 12521.83 62.75 55299.57 88888.00 2007-10-19 22:56:49.500 292 12521.83 62.77 55299.60 88888.00 2007-10-19 22:56:49.625 292 12521.83 62.75 55299.60 88888.00 2007-10-19 22:56:49.750 292 136817.90 -33944.20 0.00 88888.00 2007-10-19 22:56:49.875 292 110214.57 -149849.6016064.83 88888.00 2007-10-19 22:56:50.000 292 12521.83 62.67 55299.57 88888.00 2007-10-19 22:56:50.125 292 12521.83 62.73 55299.60 88888.00 2007-10-19 22:56:50.250 292 12521.80 62.75 55299.60 88888.00 2007-10-19 22:56:50.375 292 12521.83 62.75 55299.57 88888.00 2007-10-19 22:56:50.500 292 12521.85 62.75 55299.57 88888.00 2007-10-19 22:56:50.625 292 12521.85 62.70 55299.57 88888.00 2007-10-19 22:56:50.750 292 136817.90 -32305.80 0.00 88888.00 2007-10-19 22:56:50.875 292 110208.18 -149856.0016045.62 88888.00 2007-10-19 22:56:51.000 292 12521.77 62.70 55299.60 88888.00 2007-10-19 22:56:51.125 292 12521.85 62.73 55299.57 88888.00 2007-10-19 22:56:51.250 292 12521.83 62.73 55299.57 88888.00 2007-10-19 22:56:51.375 292 12521.80 62.73 55299.57 88888.00 2007-10-19 22:56:51.500 292 12521.80 62.73 55299.55 88888.00 2007-10-19 22:56:51.625 292 12521.83 62.73 55299.55 88888.00 2007-10-19 22:56:51.750 292 136817.90 -30667.38 0.00 88888.00 2007-10-19 22:56:51.875 292 110208.18 -149862.4016052.02 88888.00 2007-10-19 22:56:52.000 292 12521.77 62.65 55299.55 88888.00 2007-10-19 22:56:52.125 292 12521.80 62.67 55299.57 88888.00 2007-10-19 22:56:52.250 292 12521.80 62.70 55299.57 88888.00 2007-10-19 22:56:52.375 292 12521.75 62.67 55299.57 88888.00 2007-10-19 22:56:52.500 292 12521.73 62.70 55299.55 88888.00 2007-10-19 22:56:52.625 292 12521.80 62.73 55299.57 88888.00 2007-10-19 22:56:52.750 292 136817.90 -29028.97 0.00 88888.00 2007-10-19 22:56:52.875 292 110208.18 -149862.4016052.02 88888.00 2007-10-19 22:56:53.000 292 12521.77 62.70 55299.55 88888.00 2007-10-19 22:56:53.125 292 12521.83 62.73 55299.55 88888.00 2007-10-19 22:56:53.250 292 12521.83 62.73 55299.53 88888.00 2007-10-19 22:56:53.375 292 12521.80 62.70 55299.53 88888.00 2007-10-19 22:56:53.500 292 12521.77 62.70 55299.53 88888.00 2007-10-19 22:56:53.625 292 12521.80 62.70 55299.53 88888.00 2007-10-19 22:56:53.750 292 136817.90 -27390.60 0.00 88888.00 2007-10-19 22:56:53.875 292 110201.77 -149868.8016058.42 88888.00 2007-10-19 22:56:54.000 292 12521.75 62.67 55299.53 88888.00 2007-10-19 22:56:54.125 292 12521.75 62.67 55299.53 88888.00 2007-10-19 22:56:54.250 292 12521.73 62.67 55299.55 88888.00 2007-10-19 22:56:54.375 292 12521.75 62.62 55299.55 88888.00 2007-10-19 22:56:54.500 292 12521.73 62.65 55299.53 88888.00 2007-10-19 22:56:54.625 292 12521.77 62.67 55299.53 88888.00 2007-10-19 22:56:54.750 292 136817.90 -25752.20 0.00 88888.00 2007-10-19 22:56:54.875 292 110208.18 -149862.4016052.02 88888.00 2007-10-19 22:56:55.000 292 12521.77 62.67 55299.50 88888.00 2007-10-19 22:56:55.125 292 12521.75 62.67 55299.53 88888.00 2007-10-19 22:56:55.250 292 12521.75 62.70 55299.53 88888.00 2007-10-19 22:56:55.375 292 12521.77 62.70 55299.53 88888.00 2007-10-19 22:56:55.500 292 12521.83 62.70 55299.53 88888.00 2007-10-19 22:56:55.625 292 12521.80 62.67 55299.50 88888.00 2007-10-19 22:56:55.750 292 136817.90 -24113.80 0.00 88888.00 2007-10-19 22:56:55.875 292 110201.77 -149875.2016045.62 88888.00 2007-10-19 22:56:56.000 292 12521.75 62.67 55299.53 88888.00 2007-10-19 22:56:56.125 292 12521.75 62.67 55299.50 88888.00 2007-10-19 22:56:56.250 292 12521.80 62.67 55299.53 88888.00 2007-10-19 22:56:56.375 292 12521.77 62.67 55299.53 88888.00 2007-10-19 22:56:56.500 292 12521.80 62.70 55299.53 88888.00 2007-10-19 22:56:56.625 292 12521.80 62.70 55299.53 88888.00 2007-10-19 22:56:56.750 292 136817.90 -22475.38 0.00 88888.00 2007-10-19 22:56:56.875 292 110208.18 -149868.8016045.62 88888.00 2007-10-19 22:56:57.000 292 12521.73 62.70 55299.53 88888.00 2007-10-19 22:56:57.125 292 12521.73 62.70 55299.53 88888.00 2007-10-19 22:56:57.250 292 12521.73 62.70 55299.47 88888.00 2007-10-19 22:56:57.375 292 12521.75 62.73 55299.50 88888.00 2007-10-19 22:56:57.500 292 12521.75 62.70 55299.50 88888.00 2007-10-19 22:56:57.625 292 12521.73 62.70 55299.50 88888.00 2007-10-19 22:56:57.750 292 136817.90 -20837.00 0.00 88888.00 2007-10-19 22:56:57.875 292 110201.77 -149868.8016052.02 88888.00 2007-10-19 22:56:58.000 292 12521.75 62.67 55299.53 88888.00 2007-10-19 22:56:58.125 292 12521.70 62.70 55299.53 88888.00 2007-10-19 22:56:58.250 292 12521.67 62.73 55299.50 88888.00 2007-10-19 22:56:58.375 292 12521.75 62.70 55299.53 88888.00 2007-10-19 22:56:58.500 292 12521.77 62.70 55299.50 88888.00 2007-10-19 22:56:58.625 292 12521.77 62.70 55299.50 88888.00 2007-10-19 22:56:58.750 292 136817.90 -19198.60 0.00 88888.00 2007-10-19 22:56:58.875 292 110208.18 -149875.2016045.62 88888.00 2007-10-19 22:56:59.000 292 12521.75 62.70 55299.57 88888.00 2007-10-19 22:56:59.125 292 12521.80 62.70 55299.55 88888.00 2007-10-19 22:56:59.250 292 12521.85 62.73 55299.53 88888.00 2007-10-19 22:56:59.375 292 12521.85 62.70 55299.53 88888.00 2007-10-19 22:56:59.500 292 12521.83 62.73 55299.50 88888.00 2007-10-19 22:56:59.625 292 12521.75 62.75 55299.50 88888.00 2007-10-19 22:56:59.750 292 136817.90 -17560.22 0.00 88888.00 2007-10-19 22:56:59.875 292 110214.57 -149868.8016058.42 88888.00 2007-10-19 22:57:00.000 292 12521.80 62.67 55299.55 88888.00 2007-10-19 22:57:00.125 292 12521.83 62.73 55299.55 88888.00 2007-10-19 22:57:00.250 292 12521.85 62.73 55299.53 88888.00 2007-10-19 22:57:00.375 292 12521.83 62.73 55299.53 88888.00 2007-10-19 22:57:00.500 292 12521.85 62.73 55299.50 88888.00 2007-10-19 22:57:00.625 292 12521.77 62.70 55299.47 88888.00 2007-10-19 22:57:00.750 292 136817.90 -15921.77 0.00 88888.00 2007-10-19 22:57:00.875 292 110220.98 -149868.8016052.02 88888.00 2007-10-19 22:57:01.000 292 12521.73 62.70 55299.55 88888.00 2007-10-19 22:57:01.125 292 12521.77 62.70 55299.57 88888.00 2007-10-19 22:57:01.250 292 12521.83 62.73 55299.57 88888.00 2007-10-19 22:57:01.375 292 12521.77 62.73 55299.53 88888.00 2007-10-19 22:57:01.500 292 12521.77 62.73 55299.53 88888.00 2007-10-19 22:57:01.625 292 12521.83 62.73 55299.50 88888.00 2007-10-19 22:57:01.750 292 136817.90 -14283.38 0.00 88888.00 2007-10-19 22:57:01.875 292 110220.98 -149856.0016058.42 88888.00 2007-10-19 22:57:02.000 292 12521.80 62.73 55299.47 88888.00 2007-10-19 22:57:02.125 292 12521.80 62.75 55299.50 88888.00 2007-10-19 22:57:02.250 292 12521.80 62.75 55299.53 88888.00 2007-10-19 22:57:02.375 292 12521.85 62.73 55299.50 88888.00 2007-10-19 22:57:02.500 292 12521.88 62.70 55299.50 88888.00 2007-10-19 22:57:02.625 292 12521.88 62.70 55299.47 88888.00 2007-10-19 22:57:02.750 292 136817.90 -12644.98 0.00 88888.00 2007-10-19 22:57:02.875 292 110201.77 -149849.6016058.42 88888.00 2007-10-19 22:57:03.000 292 12521.83 62.73 55299.50 88888.00 2007-10-19 22:57:03.125 292 12521.80 62.73 55299.50 88888.00 2007-10-19 22:57:03.250 292 12521.77 62.73 55299.50 88888.00 2007-10-19 22:57:03.375 292 12521.77 62.70 55299.47 88888.00 2007-10-19 22:57:03.500 292 12521.77 62.73 55299.45 88888.00 2007-10-19 22:57:03.625 292 12521.80 62.73 55299.47 88888.00 2007-10-19 22:57:03.750 292 136817.90 -11006.60 0.00 88888.00 2007-10-19 22:57:03.875 292 110201.77 -149849.6016058.42 88888.00 2007-10-19 22:57:04.000 292 12521.83 62.73 55299.50 88888.00 2007-10-19 22:57:04.125 292 12521.88 62.73 55299.50 88888.00 2007-10-19 22:57:04.250 292 12521.90 62.73 55299.47 88888.00 2007-10-19 22:57:04.375 292 12521.85 62.73 55299.45 88888.00 2007-10-19 22:57:04.500 292 12521.80 62.70 55299.47 88888.00 2007-10-19 22:57:04.625 292 12521.80 62.70 55299.47 88888.00 2007-10-19 22:57:04.750 292 136817.90 -9368.15 0.00 88888.00 2007-10-19 22:57:04.875 292 110208.18 -149868.8016052.02 88888.00 2007-10-19 22:57:05.000 292 12521.83 62.73 55299.47 88888.00 2007-10-19 22:57:05.125 292 12521.83 62.75 55299.45 88888.00 2007-10-19 22:57:05.250 292 12521.77 62.73 55299.45 88888.00 2007-10-19 22:57:05.375 292 12521.70 62.73 55299.45 88888.00 2007-10-19 22:57:05.500 292 12521.73 62.73 55299.47 88888.00 2007-10-19 22:57:05.625 292 12521.80 62.70 55299.47 88888.00 2007-10-19 22:57:05.750 292 136817.90 -7729.77 0.00 88888.00 2007-10-19 22:57:05.875 292 110201.77 -149862.4016058.42 88888.00 2007-10-19 22:57:06.000 292 12521.80 62.70 55299.45 88888.00 2007-10-19 22:57:06.125 292 12521.83 62.73 55299.43 88888.00 2007-10-19 22:57:06.250 292 12521.83 62.70 55299.45 88888.00 2007-10-19 22:57:06.375 292 12521.80 62.70 55299.47 88888.00 2007-10-19 22:57:06.500 292 12521.88 62.73 55299.45 88888.00 2007-10-19 22:57:06.625 292 12521.85 62.70 55299.45 88888.00 2007-10-19 22:57:06.750 292 136817.90 -6091.38 0.00 88888.00 2007-10-19 22:57:06.875 292 110214.57 -149868.8016052.02 88888.00 2007-10-19 22:57:07.000 292 12521.75 62.73 55299.45 88888.00 2007-10-19 22:57:07.125 292 12521.83 62.75 55299.45 88888.00 2007-10-19 22:57:07.250 292 12521.88 62.75 55299.45 88888.00 2007-10-19 22:57:07.375 292 12521.90 62.73 55299.43 88888.00 2007-10-19 22:57:07.500 292 12521.88 62.70 55299.40 88888.00 2007-10-19 22:57:07.625 292 12521.85 62.73 55299.40 88888.00 2007-10-19 22:57:07.750 292 136817.90 -4453.02 0.00 88888.00 2007-10-19 22:57:07.875 292 110208.18 -149849.6016058.42 88888.00 2007-10-19 22:57:08.000 292 12521.95 62.75 55299.40 88888.00 2007-10-19 22:57:08.125 292 12521.92 62.75 55299.38 88888.00 2007-10-19 22:57:08.250 292 12521.90 62.77 55299.40 88888.00 2007-10-19 22:57:08.375 292 12521.95 62.75 55299.43 88888.00 2007-10-19 22:57:08.500 292 12521.92 62.75 55299.43 88888.00 2007-10-19 22:57:08.625 292 12521.90 62.75 55299.40 88888.00 2007-10-19 22:57:08.750 292 136817.90 -2814.57 0.00 88888.00 2007-10-19 22:57:08.875 292 110220.98 -149849.6016064.83 88888.00 2007-10-19 22:57:09.000 292 12521.85 62.75 55299.40 88888.00 2007-10-19 22:57:09.125 292 12521.90 62.77 55299.45 88888.00 2007-10-19 22:57:09.250 292 12521.92 62.77 55299.43 88888.00 2007-10-19 22:57:09.375 292 12521.92 62.75 55299.40 88888.00 2007-10-19 22:57:09.500 292 12521.92 62.77 55299.40 88888.00 2007-10-19 22:57:09.625 292 12521.98 62.77 55299.40 88888.00 2007-10-19 22:57:09.750 292 136817.90 -1176.15 0.00 88888.00 2007-10-19 22:57:09.875 292 110208.18 -149811.2016071.23 88888.00 2007-10-19 22:57:10.000 292 12521.95 62.73 55299.38 88888.00 2007-10-19 22:57:10.125 292 12521.92 62.75 55299.38 88888.00 2007-10-19 22:57:10.250 292 12521.98 62.77 55299.40 88888.00 2007-10-19 22:57:10.375 292 12522.00 62.77 55299.43 88888.00 2007-10-19 22:57:10.500 292 12522.02 62.77 55299.43 88888.00 2007-10-19 22:57:10.625 292 12522.00 62.75 55299.43 88888.00 2007-10-19 22:57:10.750 292 136817.90 462.20 0.00 88888.00 2007-10-19 22:57:10.875 292 110208.18 -149817.6016071.23 88888.00 2007-10-19 22:57:11.000 292 12521.95 62.75 55299.38 88888.00 2007-10-19 22:57:11.125 292 12522.02 62.77 55299.40 88888.00 2007-10-19 22:57:11.250 292 12522.05 62.75 55299.40 88888.00 2007-10-19 22:57:11.375 292 12522.00 62.73 55299.40 88888.00 2007-10-19 22:57:11.500 292 12521.92 62.70 55299.35 88888.00 2007-10-19 22:57:11.625 292 12521.95 62.73 55299.35 88888.00 2007-10-19 22:57:11.750 292 199910.42 136817.90 2100.60 88888.00 2007-10-19 22:57:11.875 292 110208.18 -149811.2016071.23 88888.00 2007-10-19 22:57:12.000 292 12522.05 62.75 55299.30 88888.00 2007-10-19 22:57:12.125 292 12522.02 62.77 55299.30 88888.00 2007-10-19 22:57:12.250 292 12521.98 62.77 55299.32 88888.00 2007-10-19 22:57:12.375 292 12522.05 62.80 55299.35 88888.00 2007-10-19 22:57:12.500 292 12522.08 62.77 55299.32 88888.00 2007-10-19 22:57:12.625 292 12522.08 62.77 55299.32 88888.00 2007-10-19 22:57:12.750 292 175334.42 136817.90 3739.03 88888.00 2007-10-19 22:57:12.875 292 110214.57 -149792.0016077.62 88888.00 2007-10-19 22:57:13.000 292 12522.08 62.75 55299.30 88888.00 2007-10-19 22:57:13.125 292 12522.08 62.77 55299.30 88888.00 2007-10-19 22:57:13.250 292 12522.10 62.77 55299.30 88888.00 2007-10-19 22:57:13.375 292 12522.10 62.77 55299.30 88888.00 2007-10-19 22:57:13.500 292 12522.12 62.77 55299.30 88888.00 2007-10-19 22:57:13.625 292 12522.10 62.77 55299.30 88888.00 2007-10-19 22:57:13.750 292 190080.02 136817.90 5377.40 88888.00 2007-10-19 22:57:13.875 292 110214.57 -149792.0016071.23 88888.00 2007-10-19 22:57:14.000 292 12522.12 62.75 55299.32 88888.00 2007-10-19 22:57:14.125 292 12522.20 62.75 55299.32 88888.00 2007-10-19 22:57:14.250 292 12522.23 62.77 55299.30 88888.00 2007-10-19 22:57:14.375 292 12522.17 62.77 55299.30 88888.00 2007-10-19 22:57:14.500 292 12522.12 62.77 55299.32 88888.00 2007-10-19 22:57:14.625 292 12522.12 62.75 55299.30 88888.00 2007-10-19 22:57:14.750 292 181888.02 136817.90 7015.82 88888.00 2007-10-19 22:57:14.875 292 110208.18 -149766.4016058.42 88888.00 2007-10-19 22:57:15.000 292 12522.20 62.75 55299.28 88888.00 2007-10-19 22:57:15.125 292 12522.23 62.77 55299.28 88888.00 2007-10-19 22:57:15.250 292 12522.25 62.80 55299.30 88888.00 2007-10-19 22:57:15.375 292 12522.27 62.80 55299.30 88888.00 2007-10-19 22:57:15.500 292 12522.20 62.80 55299.30 88888.00 2007-10-19 22:57:15.625 292 12522.15 62.77 55299.30 88888.00 2007-10-19 22:57:15.750 292 183526.42 136817.90 8654.20 88888.00 2007-10-19 22:57:15.875 292 110201.77 -149779.2016064.83 88888.00 2007-10-19 22:57:16.000 292 12522.15 62.77 55299.30 88888.00 2007-10-19 22:57:16.125 292 12522.20 62.80 55299.30 88888.00 2007-10-19 22:57:16.250 292 12522.25 62.77 55299.30 88888.00 2007-10-19 22:57:16.375 292 12522.23 62.80 55299.30 88888.00 2007-10-19 22:57:16.500 292 12522.17 62.77 55299.30 88888.00 2007-10-19 22:57:16.625 292 12522.20 62.77 55299.30 88888.00 2007-10-19 22:57:16.750 292 181888.02 136817.90 10292.65 88888.00 2007-10-19 22:57:16.875 292 110201.77 -149753.6016077.62 88888.00 2007-10-19 22:57:17.000 292 12522.25 62.80 55299.28 88888.00 2007-10-19 22:57:17.125 292 12522.27 62.80 55299.28 88888.00 2007-10-19 22:57:17.250 292 12522.25 62.80 55299.28 88888.00 2007-10-19 22:57:17.375 292 12522.25 62.83 55299.28 88888.00 2007-10-19 22:57:17.500 292 12522.25 62.80 55299.28 88888.00 2007-10-19 22:57:17.625 292 12522.30 62.83 55299.28 88888.00 2007-10-19 22:57:17.750 292 180249.62 136817.90 11931.00 88888.00 2007-10-19 22:57:17.875 292 110208.18 -149740.8016084.02 88888.00 2007-10-19 22:57:18.000 292 12522.17 62.80 55299.30 88888.00 2007-10-19 22:57:18.125 292 12522.23 62.85 55299.28 88888.00 2007-10-19 22:57:18.250 292 12522.25 62.85 55299.25 88888.00 2007-10-19 22:57:18.375 292 12522.27 62.83 55299.25 88888.00 2007-10-19 22:57:18.500 292 12522.25 62.80 55299.28 88888.00 2007-10-19 22:57:18.625 292 12522.25 62.80 55299.28 88888.00 2007-10-19 22:57:18.750 292 163865.62 136817.90 13569.42 88888.00 2007-10-19 22:57:18.875 292 110214.57 -149740.8016090.42 88888.00 2007-10-19 22:57:19.000 292 12522.17 62.85 55299.25 88888.00 2007-10-19 22:57:19.125 292 12522.23 62.83 55299.25 88888.00 2007-10-19 22:57:19.250 292 12522.25 62.83 55299.25 88888.00 2007-10-19 22:57:19.375 292 12522.25 62.83 55299.22 88888.00 2007-10-19 22:57:19.500 292 12522.20 62.83 55299.25 88888.00 2007-10-19 22:57:19.625 292 12522.20 62.83 55299.22 88888.00 2007-10-19 22:57:19.750 292 176972.83 136817.90 15207.83 88888.00 2007-10-19 22:57:19.875 292 110214.57 -149760.0016084.02 88888.00 2007-10-19 22:57:20.000 292 12522.23 62.83 55299.22 88888.00 2007-10-19 22:57:20.125 292 12522.27 62.85 55299.22 88888.00 2007-10-19 22:57:20.250 292 12522.30 62.85 55299.22 88888.00 2007-10-19 22:57:20.375 292 12522.33 62.88 55299.20 88888.00 2007-10-19 22:57:20.500 292 12522.40 62.88 55299.22 88888.00 2007-10-19 22:57:20.625 292 12522.42 62.88 55299.22 88888.00 2007-10-19 22:57:20.750 292 162227.23 136817.90 16846.20 88888.00 2007-10-19 22:57:20.875 292 110201.77 -149696.0016090.42 88888.00 2007-10-19 22:57:21.000 292 12522.35 62.88 55299.20 88888.00 2007-10-19 22:57:21.125 292 12522.40 62.88 55299.22 88888.00 2007-10-19 22:57:21.250 292 12522.40 62.88 55299.22 88888.00 2007-10-19 22:57:21.375 292 12522.35 62.88 55299.20 88888.00 2007-10-19 22:57:21.500 292 12522.38 62.85 55299.20 88888.00 2007-10-19 22:57:21.625 292 12522.42 62.90 55299.20 88888.00 2007-10-19 22:57:21.750 292 157312.02 136817.90 18484.62 88888.00 2007-10-19 22:57:21.875 292 110220.98 -149689.6016103.23 88888.00 2007-10-19 22:57:22.000 292 12522.45 62.88 55299.22 88888.00 2007-10-19 22:57:22.125 292 12522.45 62.88 55299.25 88888.00 2007-10-19 22:57:22.250 292 12522.42 62.88 55299.25 88888.00 2007-10-19 22:57:22.375 292 12522.40 62.88 55299.25 88888.00 2007-10-19 22:57:22.500 292 12522.42 62.85 55299.25 88888.00 2007-10-19 22:57:22.625 292 12522.45 62.85 55299.25 88888.00 2007-10-19 22:57:22.750 292 167142.42 136817.90 20123.05 88888.00 2007-10-19 22:57:22.875 292 110214.57 -149696.0016090.42 88888.00 2007-10-19 22:57:23.000 292 12522.45 62.88 55299.22 88888.00 2007-10-19 22:57:23.125 292 12522.48 62.88 55299.22 88888.00 2007-10-19 22:57:23.250 292 12522.45 62.88 55299.20 88888.00 2007-10-19 22:57:23.375 292 12522.45 62.90 55299.18 88888.00 2007-10-19 22:57:23.500 292 12522.48 62.85 55299.18 88888.00 2007-10-19 22:57:23.625 292 12522.48 62.85 55299.20 88888.00 2007-10-19 22:57:23.750 292 158950.42 136817.90 21761.40 88888.00 2007-10-19 22:57:23.875 292 110214.57 -149689.6016103.23 88888.00 2007-10-19 22:57:24.000 292 12522.42 62.85 55299.20 88888.00 2007-10-19 22:57:24.125 292 12522.45 62.85 55299.20 88888.00 2007-10-19 22:57:24.250 292 12522.45 62.83 55299.20 88888.00 2007-10-19 22:57:24.375 292 12522.42 62.85 55299.20 88888.00 2007-10-19 22:57:24.500 292 12522.45 62.85 55299.20 88888.00 2007-10-19 22:57:24.625 292 12522.45 62.83 55299.18 88888.00 2007-10-19 22:57:24.750 292 136817.90 23399.83 0.00 88888.00 2007-10-19 22:57:24.875 292 110208.18 -149676.8016084.02 88888.00 2007-10-19 22:57:25.000 292 12522.50 62.83 55299.20 88888.00 2007-10-19 22:57:25.125 292 12522.55 62.85 55299.20 88888.00 2007-10-19 22:57:25.250 292 12522.58 62.88 55299.20 88888.00 2007-10-19 22:57:25.375 292 12522.60 62.88 55299.18 88888.00 2007-10-19 22:57:25.500 292 12522.60 62.88 55299.18 88888.00 2007-10-19 22:57:25.625 292 12522.58 62.88 55299.20 88888.00 2007-10-19 22:57:25.750 292 136817.90 25038.20 0.00 88888.00 2007-10-19 22:57:25.875 292 110208.18 -149657.6016103.23 88888.00 2007-10-19 22:57:26.000 292 12522.58 62.88 55299.20 88888.00 2007-10-19 22:57:26.125 292 12522.60 62.90 55299.18 88888.00 2007-10-19 22:57:26.250 292 12522.65 62.92 55299.20 88888.00 2007-10-19 22:57:26.375 292 12522.67 62.90 55299.18 88888.00 2007-10-19 22:57:26.500 292 12522.65 62.88 55299.18 88888.00 2007-10-19 22:57:26.625 292 12522.65 62.88 55299.12 88888.00 2007-10-19 22:57:26.750 292 163865.62 136817.90 26676.65 88888.00 2007-10-19 22:57:26.875 292 110208.18 -149638.4016103.23 88888.00 2007-10-19 22:57:27.000 292 12522.52 62.88 55299.15 88888.00 2007-10-19 22:57:27.125 292 12522.60 62.88 55299.15 88888.00 2007-10-19 22:57:27.250 292 12522.60 62.88 55299.15 88888.00 2007-10-19 22:57:27.375 292 12522.65 62.88 55299.15 88888.00 2007-10-19 22:57:27.500 292 12522.62 62.90 55299.12 88888.00 2007-10-19 22:57:27.625 292 12522.55 62.92 55299.12 88888.00 2007-10-19 22:57:27.750 292 206464.02 136817.90 28315.00 88888.00 2007-10-19 22:57:27.875 292 110214.57 -149657.6016103.23 88888.00 2007-10-19 22:57:28.000 292 12522.62 62.88 55299.12 88888.00 2007-10-19 22:57:28.125 292 12522.67 62.85 55299.12 88888.00 2007-10-19 22:57:28.250 292 12522.70 62.90 55299.10 88888.00 2007-10-19 22:57:28.375 292 12522.73 62.90 55299.12 88888.00 2007-10-19 22:57:28.500 292 12522.67 62.88 55299.15 88888.00 2007-10-19 22:57:28.625 292 12522.70 62.90 55299.15 88888.00 2007-10-19 22:57:28.750 292 196633.62 136817.90 29953.42 88888.00 2007-10-19 22:57:28.875 292 110195.38 -149632.0016103.23 88888.00 2007-10-19 22:57:29.000 292 12522.70 62.88 55299.15 88888.00 2007-10-19 22:57:29.125 292 12522.67 62.88 55299.15 88888.00 2007-10-19 22:57:29.250 292 12522.73 62.90 55299.15 88888.00 2007-10-19 22:57:29.375 292 12522.75 62.90 55299.12 88888.00 2007-10-19 22:57:29.500 292 12522.73 62.88 55299.15 88888.00 2007-10-19 22:57:29.625 292 12522.70 62.90 55299.15 88888.00 2007-10-19 22:57:29.750 292 196633.62 136817.90 31591.83 88888.00 2007-10-19 22:57:29.875 292 110214.57 -149638.4016103.23 88888.00 2007-10-19 22:57:30.000 292 12522.60 62.90 55299.10 88888.00 2007-10-19 22:57:30.125 292 12522.73 62.95 55299.12 88888.00 2007-10-19 22:57:30.250 292 12522.75 62.95 55299.10 88888.00 2007-10-19 22:57:30.375 292 12522.70 62.95 55299.10 88888.00 2007-10-19 22:57:30.500 292 12522.70 62.95 55299.10 88888.00 2007-10-19 22:57:30.625 292 12522.75 62.90 55299.10 88888.00 2007-10-19 22:57:30.750 292 204825.62 136817.90 33230.22 88888.00 2007-10-19 22:57:30.875 292 110214.57 -149619.2016109.62 88888.00 2007-10-19 22:57:31.000 292 12522.70 62.90 55299.10 88888.00 2007-10-19 22:57:31.125 292 12522.73 62.90 55299.12 88888.00 2007-10-19 22:57:31.250 292 12522.75 62.88 55299.12 88888.00 2007-10-19 22:57:31.375 292 12522.83 62.88 55299.10 88888.00 2007-10-19 22:57:31.500 292 12522.77 62.90 55299.10 88888.00 2007-10-19 22:57:31.625 292 12522.70 62.92 55299.12 88888.00 2007-10-19 22:57:31.750 292 167142.42 136817.90 34868.65 88888.00 2007-10-19 22:57:31.875 292 110208.18 -149625.6016109.62 88888.00 2007-10-19 22:57:32.000 292 12522.77 62.90 55299.10 88888.00 2007-10-19 22:57:32.125 292 12522.77 62.92 55299.07 88888.00 2007-10-19 22:57:32.250 292 12522.77 62.90 55299.05 88888.00 2007-10-19 22:57:32.375 292 12522.83 62.90 55299.03 88888.00 2007-10-19 22:57:32.500 292 12522.80 62.92 55299.05 88888.00 2007-10-19 22:57:32.625 292 12522.80 62.98 55299.07 88888.00 2007-10-19 22:57:32.750 292 167142.42 136817.90 36507.00 88888.00 2007-10-19 22:57:32.875 292 110220.98 -149606.4016109.62 88888.00 2007-10-19 22:57:33.000 292 12522.83 62.95 55299.10 88888.00 2007-10-19 22:57:33.125 292 12522.85 62.98 55299.10 88888.00 2007-10-19 22:57:33.250 292 12522.85 62.98 55299.07 88888.00 2007-10-19 22:57:33.375 292 12522.88 62.95 55299.07 88888.00 2007-10-19 22:57:33.500 292 12522.95 62.95 55299.07 88888.00 2007-10-19 22:57:33.625 292 12522.95 62.95 55299.10 88888.00 2007-10-19 22:57:33.750 292 196633.62 136817.90 38145.40 88888.00 2007-10-19 22:57:33.875 292 110214.57 -149568.0016116.02 88888.00 2007-10-19 22:57:34.000 292 12522.90 62.95 55299.07 88888.00 2007-10-19 22:57:34.125 292 12522.88 62.95 55299.07 88888.00 2007-10-19 22:57:34.250 292 12522.85 62.95 55299.10 88888.00 2007-10-19 22:57:34.375 292 12522.90 62.92 55299.07 88888.00 2007-10-19 22:57:34.500 292 12522.92 62.92 55299.10 88888.00 2007-10-19 22:57:34.625 292 12522.90 62.92 55299.07 88888.00 2007-10-19 22:57:34.750 292 206464.02 136817.90 39783.85 88888.00 2007-10-19 22:57:34.875 292 110214.57 -149580.8016116.02 88888.00 2007-10-19 22:57:35.000 292 12522.92 62.95 55299.05 88888.00 2007-10-19 22:57:35.125 292 12522.95 62.95 55299.03 88888.00 2007-10-19 22:57:35.250 292 12522.88 62.95 55299.05 88888.00 2007-10-19 22:57:35.375 292 12522.85 62.95 55299.05 88888.00 2007-10-19 22:57:35.500 292 12522.85 62.95 55299.05 88888.00 2007-10-19 22:57:35.625 292 12522.85 62.92 55299.05 88888.00 2007-10-19 22:57:35.750 292 188441.62 136817.90 41422.22 88888.00 2007-10-19 22:57:35.875 292 110208.18 -149574.4016109.62 88888.00 2007-10-19 22:57:36.000 292 12522.83 62.92 55299.05 88888.00 2007-10-19 22:57:36.125 292 12522.83 62.95 55299.05 88888.00 2007-10-19 22:57:36.250 292 12522.85 62.92 55299.05 88888.00 2007-10-19 22:57:36.375 292 12522.85 62.95 55299.05 88888.00 2007-10-19 22:57:36.500 292 12522.85 62.95 55299.05 88888.00 2007-10-19 22:57:36.625 292 12522.85 62.95 55299.05 88888.00 2007-10-19 22:57:36.750 292 185164.83 136817.90 43060.65 88888.00 2007-10-19 22:57:36.875 292 110208.18 -149593.6016109.62 88888.00 2007-10-19 22:57:37.000 292 12522.80 62.92 55299.07 88888.00 2007-10-19 22:57:37.125 292 12522.85 62.92 55299.07 88888.00 2007-10-19 22:57:37.250 292 12522.83 62.90 55299.05 88888.00 2007-10-19 22:57:37.375 292 12522.80 62.90 55299.05 88888.00 2007-10-19 22:57:37.500 292 12522.83 62.95 55299.07 88888.00 2007-10-19 22:57:37.625 292 12522.85 62.95 55299.10 88888.00 2007-10-19 22:57:37.750 292 190080.02 136817.90 44699.00 88888.00 2007-10-19 22:57:37.875 292 110208.18 -149587.2016116.02 88888.00 2007-10-19 22:57:38.000 292 12522.75 62.88 55299.10 88888.00 2007-10-19 22:57:38.125 292 12522.77 62.90 55299.07 88888.00 2007-10-19 22:57:38.250 292 12522.73 62.90 55299.07 88888.00 2007-10-19 22:57:38.375 292 12522.75 62.90 55299.10 88888.00 2007-10-19 22:57:38.500 292 12522.80 62.90 55299.10 88888.00 2007-10-19 22:57:38.625 292 12522.80 62.92 55299.07 88888.00 2007-10-19 22:57:38.750 292 186803.23 136817.90 46337.38 88888.00 2007-10-19 22:57:38.875 292 110208.18 -149593.6016103.23 88888.00 2007-10-19 22:57:39.000 292 12522.88 62.88 55299.10 88888.00 2007-10-19 22:57:39.125 292 12522.92 62.90 55299.10 88888.00 2007-10-19 22:57:39.250 292 12522.92 62.90 55299.10 88888.00 2007-10-19 22:57:39.375 292 12522.90 62.88 55299.07 88888.00 2007-10-19 22:57:39.500 292 12522.85 62.88 55299.07 88888.00 2007-10-19 22:57:39.625 292 12522.90 62.90 55299.07 88888.00 2007-10-19 22:57:39.750 292 199910.42 136817.90 47975.85 88888.00 2007-10-19 22:57:39.875 292 110220.98 -149574.4016103.23 88888.00 2007-10-19 22:57:40.000 292 12522.88 62.88 55299.12 88888.00 2007-10-19 22:57:40.125 292 12522.88 62.92 55299.12 88888.00 2007-10-19 22:57:40.250 292 12522.88 62.92 55299.10 88888.00 2007-10-19 22:57:40.375 292 12522.95 62.90 55299.07 88888.00 2007-10-19 22:57:40.500 292 12522.95 62.92 55299.10 88888.00 2007-10-19 22:57:40.625 292 12522.92 62.90 55299.07 88888.00 2007-10-19 22:57:40.750 292 190080.02 136817.90 49614.20 88888.00 2007-10-19 22:57:40.875 292 110208.18 -149587.2016096.83 88888.00 2007-10-19 22:57:41.000 292 12522.98 62.88 55299.03 88888.00 2007-10-19 22:57:41.125 292 12522.98 62.90 55299.03 88888.00 2007-10-19 22:57:41.250 292 12522.95 62.88 55299.05 88888.00 2007-10-19 22:57:41.375 292 12522.92 62.88 55299.05 88888.00 2007-10-19 22:57:41.500 292 12522.92 62.88 55299.05 88888.00 2007-10-19 22:57:41.625 292 12522.92 62.88 55299.05 88888.00 2007-10-19 22:57:41.750 292 193356.83 136817.90 51252.60 88888.00 2007-10-19 22:57:41.875 292 110214.57 -149568.0016103.23 88888.00 2007-10-19 22:57:42.000 292 12522.85 62.88 55299.03 88888.00 2007-10-19 22:57:42.125 292 12522.88 62.90 55299.05 88888.00 2007-10-19 22:57:42.250 292 12522.90 62.90 55299.05 88888.00 2007-10-19 22:57:42.375 292 12522.90 62.90 55299.07 88888.00 2007-10-19 22:57:42.500 292 12522.92 62.90 55299.05 88888.00 2007-10-19 22:57:42.625 292 12522.90 62.90 55299.07 88888.00 2007-10-19 22:57:42.750 292 185164.83 136817.90 52891.03 88888.00 2007-10-19 22:57:42.875 292 110195.38 -149587.2016109.62 88888.00 2007-10-19 22:57:43.000 292 12522.88 62.88 55299.05 88888.00 2007-10-19 22:57:43.125 292 12522.85 62.92 55299.07 88888.00 2007-10-19 22:57:43.250 292 12522.90 62.90 55299.05 88888.00 2007-10-19 22:57:43.375 292 12522.95 62.92 55299.07 88888.00 2007-10-19 22:57:43.500 292 12522.95 62.92 55299.10 88888.00 2007-10-19 22:57:43.625 292 12522.95 62.92 55299.10 88888.00 2007-10-19 22:57:43.750 292 124544.02 136817.90 54529.40 88888.00 2007-10-19 22:57:43.875 292 110208.18 -149568.0016109.62 88888.00 2007-10-19 22:57:44.000 292 12522.88 62.90 55299.05 88888.00 2007-10-19 22:57:44.125 292 12522.90 62.90 55299.05 88888.00 2007-10-19 22:57:44.250 292 12522.92 62.90 55299.10 88888.00 2007-10-19 22:57:44.375 292 12522.92 62.90 55299.07 88888.00 2007-10-19 22:57:44.500 292 12522.90 62.90 55299.07 88888.00 2007-10-19 22:57:44.625 292 12522.83 62.90 55299.10 88888.00 2007-10-19 22:57:44.750 292 119628.82 136817.90 56167.80 88888.00 2007-10-19 22:57:44.875 292 110214.57 -149600.0016103.23 88888.00 2007-10-19 22:57:45.000 292 12522.88 62.92 55299.10 88888.00 2007-10-19 22:57:45.125 292 12522.92 62.92 55299.07 88888.00 2007-10-19 22:57:45.250 292 12522.92 62.92 55299.07 88888.00 2007-10-19 22:57:45.375 292 12522.88 62.92 55299.07 88888.00 2007-10-19 22:57:45.500 292 12522.88 62.90 55299.07 88888.00 2007-10-19 22:57:45.625 292 12522.92 62.88 55299.10 88888.00 2007-10-19 22:57:45.750 292 117990.43 136817.90 57806.22 88888.00 2007-10-19 22:57:45.875 292 110201.77 -149580.8016096.83 88888.00 2007-10-19 22:57:46.000 292 12522.77 62.88 55299.07 88888.00 2007-10-19 22:57:46.125 292 12522.80 62.88 55299.05 88888.00 2007-10-19 22:57:46.250 292 12522.88 62.88 55299.07 88888.00 2007-10-19 22:57:46.375 292 12522.92 62.85 55299.07 88888.00 2007-10-19 22:57:46.500 292 12522.95 62.88 55299.05 88888.00 2007-10-19 22:57:46.625 292 12522.92 62.85 55299.07 88888.00 2007-10-19 22:57:46.750 292 134374.42 136817.90 59444.62 88888.00 2007-10-19 22:57:46.875 292 110208.18 -149580.8016090.42 88888.00 2007-10-19 22:57:47.000 292 12522.90 62.88 55299.03 88888.00 2007-10-19 22:57:47.125 292 12522.88 62.88 55299.03 88888.00 2007-10-19 22:57:47.250 292 12522.88 62.90 55299.03 88888.00 2007-10-19 22:57:47.375 292 12522.95 62.90 55299.05 88888.00 2007-10-19 22:57:47.500 292 12522.92 62.92 55299.05 88888.00 2007-10-19 22:57:47.625 292 12522.90 62.92 55299.03 88888.00 2007-10-19 22:57:47.750 292 129459.23 136817.90 61083.05 88888.00 2007-10-19 22:57:47.875 292 110201.77 -149574.4016103.23 88888.00 2007-10-19 22:57:48.000 292 12522.83 62.90 55299.03 88888.00 2007-10-19 22:57:48.125 292 12522.85 62.92 55299.03 88888.00 2007-10-19 22:57:48.250 292 12522.83 62.92 55299.03 88888.00 2007-10-19 22:57:48.375 292 12522.85 62.92 55299.00 88888.00 2007-10-19 22:57:48.500 292 12522.90 62.92 55299.00 88888.00 2007-10-19 22:57:48.625 292 12522.92 62.92 55298.97 88888.00 2007-10-19 22:57:48.750 292 111436.82 136817.90 62721.40 88888.00 2007-10-19 22:57:48.875 292 110214.57 -149574.4016103.23 88888.00 2007-10-19 22:57:49.000 292 12522.85 62.92 55299.00 88888.00 2007-10-19 22:57:49.125 292 12522.88 62.92 55298.97 88888.00 2007-10-19 22:57:49.250 292 12522.88 62.90 55298.97 88888.00 2007-10-19 22:57:49.375 292 12522.90 62.90 55298.97 88888.00 2007-10-19 22:57:49.500 292 12522.88 62.92 55299.00 88888.00 2007-10-19 22:57:49.625 292 12522.88 62.92 55298.97 88888.00 2007-10-19 22:57:49.750 292 117990.43 136817.90 64359.85 88888.00 2007-10-19 22:57:49.875 292 110214.57 -149587.2016103.23 88888.00 2007-10-19 22:57:50.000 292 12522.83 62.92 55299.05 88888.00 2007-10-19 22:57:50.125 292 12522.85 62.95 55299.03 88888.00 2007-10-19 22:57:50.250 292 12522.83 62.92 55299.00 88888.00 2007-10-19 22:57:50.375 292 12522.77 62.90 55299.03 88888.00 2007-10-19 22:57:50.500 292 12522.75 62.92 55299.03 88888.00 2007-10-19 22:57:50.625 292 12522.77 62.92 55299.03 88888.00 2007-10-19 22:57:50.750 292 136012.83 136817.90 65998.18 88888.00 2007-10-19 22:57:50.875 292 110208.18 -149606.4016109.62 88888.00 2007-10-19 22:57:51.000 292 12522.88 62.92 55298.97 88888.00 2007-10-19 22:57:51.125 292 12522.92 62.92 55298.97 88888.00 2007-10-19 22:57:51.250 292 12522.88 62.95 55299.00 88888.00 2007-10-19 22:57:51.375 292 12522.88 62.95 55299.00 88888.00 2007-10-19 22:57:51.500 292 12522.88 62.98 55298.97 88888.00 2007-10-19 22:57:51.625 292 12522.83 62.98 55299.00 88888.00 2007-10-19 22:57:51.750 292 113075.23 136817.90 67636.65 88888.00 2007-10-19 22:57:51.875 292 110214.57 -149612.8016116.02 88888.00 2007-10-19 22:57:52.000 292 12522.77 62.95 55299.00 88888.00 2007-10-19 22:57:52.125 292 12522.83 63.00 55299.00 88888.00 2007-10-19 22:57:52.250 292 12522.85 62.98 55299.03 88888.00 2007-10-19 22:57:52.375 292 12522.83 62.95 55299.03 88888.00 2007-10-19 22:57:52.500 292 12522.83 62.95 55299.03 88888.00 2007-10-19 22:57:52.625 292 12522.83 62.95 55299.00 88888.00 2007-10-19 22:57:52.750 292 106521.62 136817.90 69274.98 88888.00 2007-10-19 22:57:52.875 292 110201.77 -149587.2016122.42 88888.00 2007-10-19 22:57:53.000 292 12522.83 62.95 55299.00 88888.00 2007-10-19 22:57:53.125 292 12522.80 62.98 55298.97 88888.00 2007-10-19 22:57:53.250 292 12522.83 62.98 55298.97 88888.00 2007-10-19 22:57:53.375 292 12522.88 62.98 55298.97 88888.00 2007-10-19 22:57:53.500 292 12522.83 62.98 55299.00 88888.00 2007-10-19 22:57:53.625 292 12522.77 62.95 55298.97 88888.00 2007-10-19 22:57:53.750 292 142566.42 136817.90 70913.43 88888.00 2007-10-19 22:57:53.875 292 110214.57 -149606.4016116.02 88888.00 2007-10-19 22:57:54.000 292 12522.83 63.00 55299.00 88888.00 2007-10-19 22:57:54.125 292 12522.85 63.02 55299.00 88888.00 2007-10-19 22:57:54.250 292 12522.80 63.02 55299.03 88888.00 2007-10-19 22:57:54.375 292 12522.77 63.05 55299.00 88888.00 2007-10-19 22:57:54.500 292 12522.73 63.00 55299.03 88888.00 2007-10-19 22:57:54.625 292 12522.80 63.00 55298.97 88888.00 2007-10-19 22:57:54.750 292 106521.62 136817.90 72551.80 88888.00 2007-10-19 22:57:54.875 292 110220.98 -149587.2016128.83 88888.00 2007-10-19 22:57:55.000 292 12522.90 63.00 55299.00 88888.00 2007-10-19 22:57:55.125 292 12522.90 63.00 55299.00 88888.00 2007-10-19 22:57:55.250 292 12522.88 63.00 55299.03 88888.00 2007-10-19 22:57:55.375 292 12522.88 63.00 55299.03 88888.00 2007-10-19 22:57:55.500 292 12522.85 63.02 55299.00 88888.00 2007-10-19 22:57:55.625 292 12522.85 63.00 55299.03 88888.00 2007-10-19 22:57:55.750 292 114713.62 136817.90 74190.23 88888.00 2007-10-19 22:57:55.875 292 110214.57 -149593.6016135.23 88888.00 2007-10-19 22:57:56.000 292 12522.73 63.02 55298.97 88888.00 2007-10-19 22:57:56.125 292 12522.75 63.02 55298.97 88888.00 2007-10-19 22:57:56.250 292 12522.83 63.02 55298.97 88888.00 2007-10-19 22:57:56.375 292 12522.85 63.05 55298.95 88888.00 2007-10-19 22:57:56.500 292 12522.85 63.05 55298.97 88888.00 2007-10-19 22:57:56.625 292 12522.88 63.02 55298.95 88888.00 2007-10-19 22:57:56.750 292 119628.82 136817.90 75828.60 88888.00 2007-10-19 22:57:56.875 292 110208.18 -149600.0016135.23 88888.00 2007-10-19 22:57:57.000 292 12522.85 63.05 55298.95 88888.00 2007-10-19 22:57:57.125 292 12522.85 63.08 55298.95 88888.00 2007-10-19 22:57:57.250 292 12522.85 63.08 55298.95 88888.00 2007-10-19 22:57:57.375 292 12522.90 63.05 55298.95 88888.00 2007-10-19 22:57:57.500 292 12522.92 63.05 55298.95 88888.00 2007-10-19 22:57:57.625 292 12522.90 63.08 55298.95 88888.00 2007-10-19 22:57:57.750 292 108160.02 136817.90 77467.05 88888.00 2007-10-19 22:57:57.875 292 110208.18 -149580.8016148.02 88888.00 2007-10-19 22:57:58.000 292 12522.83 63.08 55298.97 88888.00 2007-10-19 22:57:58.125 292 12522.90 63.08 55299.00 88888.00 2007-10-19 22:57:58.250 292 12522.88 63.10 55299.00 88888.00 2007-10-19 22:57:58.375 292 12522.88 63.10 55298.97 88888.00 2007-10-19 22:57:58.500 292 12522.85 63.08 55298.95 88888.00 2007-10-19 22:57:58.625 292 12522.85 63.08 55298.93 88888.00 2007-10-19 22:57:58.750 292 111436.82 136817.90 79105.40 88888.00 2007-10-19 22:57:58.875 292 110214.57 -149606.4016154.42 88888.00 2007-10-19 22:57:59.000 292 12522.77 63.10 55298.95 88888.00 2007-10-19 22:57:59.125 292 12522.77 63.10 55298.95 88888.00 2007-10-19 22:57:59.250 292 12522.77 63.12 55298.95 88888.00 2007-10-19 22:57:59.375 292 12522.77 63.10 55298.97 88888.00 2007-10-19 22:57:59.500 292 12522.77 63.08 55298.95 88888.00 2007-10-19 22:57:59.625 292 12522.80 63.08 55298.93 88888.00 2007-10-19 22:57:59.750 292 147481.62 136817.90 80743.82 88888.00 2007-10-19 22:57:59.875 292 110201.77 -149600.0016148.02 88888.00 2007-10-19 22:58:00.000 292 12522.85 63.05 55298.95 88888.00 2007-10-19 22:58:00.125 292 12522.90 63.08 55298.95 88888.00 2007-10-19 22:58:00.250 292 12522.83 63.12 55298.97 88888.00 2007-10-19 22:58:00.375 292 12522.83 63.12 55299.00 88888.00 2007-10-19 22:58:00.500 292 12522.88 63.10 55298.97 88888.00 2007-10-19 22:58:00.625 292 12522.90 63.10 55298.97 88888.00 2007-10-19 22:58:00.750 292 131097.62 136817.90 82382.18 88888.00 2007-10-19 22:58:00.875 292 110208.18 -149587.2016154.42 88888.00 2007-10-19 22:58:01.000 292 12522.90 63.12 55299.03 88888.00 2007-10-19 22:58:01.125 292 12522.92 63.15 55299.00 88888.00 2007-10-19 22:58:01.250 292 12522.90 63.12 55298.97 88888.00 2007-10-19 22:58:01.375 292 12522.88 63.12 55298.95 88888.00 2007-10-19 22:58:01.500 292 12522.88 63.12 55298.95 88888.00 2007-10-19 22:58:01.625 292 12522.90 63.15 55298.97 88888.00 2007-10-19 22:58:01.750 292 137651.23 136817.90 84020.60 88888.00 2007-10-19 22:58:01.875 292 110214.57 -149568.0016160.83 88888.00 2007-10-19 22:58:02.000 292 12522.90 63.15 55298.95 88888.00 2007-10-19 22:58:02.125 292 12522.92 63.12 55298.95 88888.00 2007-10-19 22:58:02.250 292 12522.98 63.15 55298.93 88888.00 2007-10-19 22:58:02.375 292 12523.05 63.15 55298.95 88888.00 2007-10-19 22:58:02.500 292 12523.08 63.15 55298.97 88888.00 2007-10-19 22:58:02.625 292 12523.08 63.15 55298.93 88888.00 2007-10-19 22:58:02.750 292 140928.02 136817.90 85659.00 88888.00 2007-10-19 22:58:02.875 292 110208.18 -149542.4016167.23 88888.00 2007-10-19 22:58:03.000 292 12523.05 63.15 55298.95 88888.00 2007-10-19 22:58:03.125 292 12522.98 63.15 55298.95 88888.00 2007-10-19 22:58:03.250 292 12522.95 63.15 55298.93 88888.00 2007-10-19 22:58:03.375 292 12522.92 63.17 55298.93 88888.00 2007-10-19 22:58:03.500 292 12522.92 63.20 55298.93 88888.00 2007-10-19 22:58:03.625 292 12523.00 63.20 55298.95 88888.00 2007-10-19 22:58:03.750 292 154035.23 136817.90 87297.40 88888.00 2007-10-19 22:58:03.875 292 110208.18 -149542.4016180.02 88888.00 2007-10-19 22:58:04.000 292 12522.98 63.17 55298.95 88888.00 2007-10-19 22:58:04.125 292 12523.02 63.15 55298.95 88888.00 2007-10-19 22:58:04.250 292 12523.00 63.15 55298.90 88888.00 2007-10-19 22:58:04.375 292 12523.00 63.15 55298.93 88888.00 2007-10-19 22:58:04.500 292 12522.98 63.17 55298.93 88888.00 2007-10-19 22:58:04.625 292 12522.98 63.17 55298.95 88888.00 2007-10-19 22:58:04.750 292 178611.23 136817.90 88935.80 88888.00 2007-10-19 22:58:04.875 292 110208.18 -149580.8016167.23 88888.00 2007-10-19 22:58:05.000 292 12523.12 63.12 55298.88 88888.00 2007-10-19 22:58:05.125 292 12523.08 63.15 55298.88 88888.00 2007-10-19 22:58:05.250 292 12522.95 63.15 55298.88 88888.00 2007-10-19 22:58:05.375 292 12522.98 63.15 55298.90 88888.00 2007-10-19 22:58:05.500 292 12523.00 63.15 55298.90 88888.00 2007-10-19 22:58:05.625 292 12523.00 63.15 55298.90 88888.00 2007-10-19 22:58:05.750 292 145843.23 136817.90 90574.20 88888.00 2007-10-19 22:58:05.875 292 110208.18 -149555.2016160.83 88888.00 2007-10-19 22:58:06.000 292 12522.98 63.15 55298.95 88888.00 2007-10-19 22:58:06.125 292 12523.02 63.17 55298.95 88888.00 2007-10-19 22:58:06.250 292 12523.08 63.17 55298.93 88888.00 2007-10-19 22:58:06.375 292 12523.10 63.15 55298.90 88888.00 2007-10-19 22:58:06.500 292 12523.15 63.12 55298.90 88888.00 2007-10-19 22:58:06.625 292 12523.17 63.15 55298.90 88888.00 2007-10-19 22:58:06.750 292 131097.62 136817.90 92212.60 88888.00 2007-10-19 22:58:06.875 292 110214.57 -149516.8016173.62 88888.00 2007-10-19 22:58:07.000 292 12523.08 63.17 55298.93 88888.00 2007-10-19 22:58:07.125 292 12523.10 63.17 55298.93 88888.00 2007-10-19 22:58:07.250 292 12523.08 63.17 55298.90 88888.00 2007-10-19 22:58:07.375 292 12523.02 63.17 55298.93 88888.00 2007-10-19 22:58:07.500 292 12522.98 63.17 55298.93 88888.00 2007-10-19 22:58:07.625 292 12523.00 63.17 55298.93 88888.00 2007-10-19 22:58:07.750 292 144204.83 136817.90 93851.02 88888.00 2007-10-19 22:58:07.875 292 110220.98 -149561.6016186.42 88888.00 2007-10-19 22:58:08.000 292 12523.02 63.20 55298.90 88888.00 2007-10-19 22:58:08.125 292 12523.05 63.20 55298.90 88888.00 2007-10-19 22:58:08.250 292 12523.05 63.17 55298.90 88888.00 2007-10-19 22:58:08.375 292 12523.08 63.17 55298.90 88888.00 2007-10-19 22:58:08.500 292 12523.12 63.20 55298.90 88888.00 2007-10-19 22:58:08.625 292 12523.08 63.20 55298.90 88888.00 2007-10-19 22:58:08.750 292 144204.83 136817.90 95489.43 88888.00 2007-10-19 22:58:08.875 292 110201.77 -149548.8016180.02 88888.00 2007-10-19 22:58:09.000 292 12523.02 63.20 55298.88 88888.00 2007-10-19 22:58:09.125 292 12522.98 63.20 55298.88 88888.00 2007-10-19 22:58:09.250 292 12522.98 63.20 55298.88 88888.00 2007-10-19 22:58:09.375 292 12523.02 63.20 55298.88 88888.00 2007-10-19 22:58:09.500 292 12523.02 63.20 55298.88 88888.00 2007-10-19 22:58:09.625 292 12523.12 63.20 55298.93 88888.00 2007-10-19 22:58:09.750 292 140928.02 136817.90 97127.80 88888.00 2007-10-19 22:58:09.875 292 110201.77 -149523.2016186.42 88888.00 2007-10-19 22:58:10.000 292 12523.05 63.20 55298.93 88888.00 2007-10-19 22:58:10.125 292 12523.10 63.20 55298.93 88888.00 2007-10-19 22:58:10.250 292 12523.08 63.20 55298.93 88888.00 2007-10-19 22:58:10.375 292 12523.10 63.20 55298.90 88888.00 2007-10-19 22:58:10.500 292 12523.12 63.20 55298.88 88888.00 2007-10-19 22:58:10.625 292 12523.12 63.20 55298.90 88888.00 2007-10-19 22:58:10.750 292 139289.62 136817.90 98766.20 88888.00 2007-10-19 22:58:10.875 292 110214.57 -149523.2016186.42 88888.00 2007-10-19 22:58:11.000 292 12523.02 63.20 55298.90 88888.00 2007-10-19 22:58:11.125 292 12523.05 63.20 55298.90 88888.00 2007-10-19 22:58:11.250 292 12523.15 63.23 55298.90 88888.00 2007-10-19 22:58:11.375 292 12523.12 63.23 55298.88 88888.00 2007-10-19 22:58:11.500 292 12523.12 63.23 55298.85 88888.00 2007-10-19 22:58:11.625 292 12523.15 63.23 55298.85 88888.00 2007-10-19 22:58:11.750 292 132736.02 136817.90 100404.57 88888.00 2007-10-19 22:58:11.875 292 110201.77 -149516.8016186.42 88888.00 2007-10-19 22:58:12.000 292 12523.12 63.23 55298.88 88888.00 2007-10-19 22:58:12.125 292 12523.08 63.25 55298.85 88888.00 2007-10-19 22:58:12.250 292 12523.02 63.23 55298.85 88888.00 2007-10-19 22:58:12.375 292 12523.08 63.23 55298.88 88888.00 2007-10-19 22:58:12.500 292 12523.15 63.25 55298.88 88888.00 2007-10-19 22:58:12.625 292 12523.15 63.27 55298.88 88888.00 2007-10-19 22:58:12.750 292 149120.02 136817.90 102043.00 88888.00 2007-10-19 22:58:12.875 292 110220.98 -149523.2016192.83 88888.00 2007-10-19 22:58:13.000 292 12523.12 63.25 55298.85 88888.00 2007-10-19 22:58:13.125 292 12523.17 63.23 55298.88 88888.00 2007-10-19 22:58:13.250 292 12523.12 63.23 55298.88 88888.00 2007-10-19 22:58:13.375 292 12523.12 63.25 55298.90 88888.00 2007-10-19 22:58:13.500 292 12523.08 63.25 55298.93 88888.00 2007-10-19 22:58:13.625 292 12523.10 63.25 55298.90 88888.00 2007-10-19 22:58:13.750 292 142566.42 136817.90 103681.38 88888.00 2007-10-19 22:58:13.875 292 110208.18 -149516.8016192.83 88888.00 2007-10-19 22:58:14.000 292 12523.08 63.27 55298.90 88888.00 2007-10-19 22:58:14.125 292 12523.10 63.27 55298.90 88888.00 2007-10-19 22:58:14.250 292 12523.12 63.27 55298.90 88888.00 2007-10-19 22:58:14.375 292 12523.15 63.30 55298.88 88888.00 2007-10-19 22:58:14.500 292 12523.15 63.27 55298.85 88888.00 2007-10-19 22:58:14.625 292 12523.12 63.27 55298.85 88888.00 2007-10-19 22:58:14.750 292 152396.83 136817.90 105319.85 88888.00 2007-10-19 22:58:14.875 292 110208.18 -149523.2016199.23 88888.00 2007-10-19 22:58:15.000 292 12523.20 63.30 55298.88 88888.00 2007-10-19 22:58:15.125 292 12523.17 63.35 55298.88 88888.00 2007-10-19 22:58:15.250 292 12523.12 63.33 55298.88 88888.00 2007-10-19 22:58:15.375 292 12523.17 63.30 55298.90 88888.00 2007-10-19 22:58:15.500 292 12523.17 63.33 55298.90 88888.00 2007-10-19 22:58:15.625 292 12523.17 63.35 55298.93 88888.00 2007-10-19 22:58:15.750 292 73753.62 136817.90 106958.18 88888.00 2007-10-19 22:58:15.875 292 110208.18 -149516.8016218.42 88888.00 2007-10-19 22:58:16.000 292 12523.02 63.38 55298.90 88888.00 2007-10-19 22:58:16.125 292 12523.12 63.38 55298.90 88888.00 2007-10-19 22:58:16.250 292 12523.15 63.38 55298.90 88888.00 2007-10-19 22:58:16.375 292 12523.15 63.40 55298.90 88888.00 2007-10-19 22:58:16.500 292 12523.10 63.40 55298.90 88888.00 2007-10-19 22:58:16.625 292 12523.15 63.40 55298.90 88888.00 2007-10-19 22:58:16.750 292 73753.62 136817.90 108596.57 88888.00 2007-10-19 22:58:16.875 292 110214.57 -149510.4016224.83 88888.00 2007-10-19 22:58:17.000 292 12523.10 63.38 55298.90 88888.00 2007-10-19 22:58:17.125 292 12523.15 63.38 55298.90 88888.00 2007-10-19 22:58:17.250 292 12523.12 63.38 55298.88 88888.00 2007-10-19 22:58:17.375 292 12523.15 63.40 55298.88 88888.00 2007-10-19 22:58:17.500 292 12523.17 63.45 55298.88 88888.00 2007-10-19 22:58:17.625 292 12523.15 63.42 55298.85 88888.00 2007-10-19 22:58:17.750 292 65561.62 136817.90 110235.02 88888.00 2007-10-19 22:58:17.875 292 110220.98 -149510.4016231.23 88888.00 2007-10-19 22:58:18.000 292 12523.15 63.42 55298.82 88888.00 2007-10-19 22:58:18.125 292 12523.15 63.42 55298.85 88888.00 2007-10-19 22:58:18.250 292 12523.17 63.45 55298.88 88888.00 2007-10-19 22:58:18.375 292 12523.17 63.45 55298.88 88888.00 2007-10-19 22:58:18.500 292 12523.15 63.48 55298.85 88888.00 2007-10-19 22:58:18.625 292 12523.17 63.48 55298.82 88888.00 2007-10-19 22:58:18.750 292 67200.02 136817.90 111873.40 88888.00 2007-10-19 22:58:18.875 292 110214.57 -149523.2016256.83 88888.00 2007-10-19 22:58:19.000 292 12523.12 63.48 55298.82 88888.00 2007-10-19 22:58:19.125 292 12523.17 63.50 55298.85 88888.00 2007-10-19 22:58:19.250 292 12523.12 63.50 55298.85 88888.00 2007-10-19 22:58:19.375 292 12523.10 63.50 55298.85 88888.00 2007-10-19 22:58:19.500 292 12523.05 63.52 55298.80 88888.00 2007-10-19 22:58:19.625 292 12523.05 63.52 55298.80 88888.00 2007-10-19 22:58:19.750 292 70476.82 136817.90 113511.80 88888.00 2007-10-19 22:58:19.875 292 110208.18 -149536.0016263.23 88888.00 2007-10-19 22:58:20.000 292 12523.10 63.50 55298.85 88888.00 2007-10-19 22:58:20.125 292 12523.15 63.55 55298.85 88888.00 2007-10-19 22:58:20.250 292 12523.12 63.58 55298.85 88888.00 2007-10-19 22:58:20.375 292 12523.12 63.58 55298.85 88888.00 2007-10-19 22:58:20.500 292 12523.12 63.58 55298.85 88888.00 2007-10-19 22:58:20.625 292 12523.12 63.55 55298.82 88888.00 2007-10-19 22:58:20.750 292 68838.43 136817.90 115150.20 88888.00 2007-10-19 22:58:20.875 292 110208.18 -149529.6016276.02 88888.00 2007-10-19 22:58:21.000 292 12523.08 63.58 55298.80 88888.00 2007-10-19 22:58:21.125 292 12523.12 63.58 55298.80 88888.00 2007-10-19 22:58:21.250 292 12523.15 63.60 55298.80 88888.00 2007-10-19 22:58:21.375 292 12523.15 63.60 55298.82 88888.00 2007-10-19 22:58:21.500 292 12523.17 63.62 55298.85 88888.00 2007-10-19 22:58:21.625 292 12523.20 63.62 55298.85 88888.00 2007-10-19 22:58:21.750 292 140928.02 136817.90 116788.60 88888.00 2007-10-19 22:58:21.875 292 110214.57 -149504.0016282.42 88888.00 2007-10-19 22:58:22.000 292 12523.23 63.62 55298.80 88888.00 2007-10-19 22:58:22.125 292 12523.20 63.62 55298.82 88888.00 2007-10-19 22:58:22.250 292 12523.17 63.62 55298.80 88888.00 2007-10-19 22:58:22.375 292 12523.15 63.67 55298.80 88888.00 2007-10-19 22:58:22.500 292 12523.20 63.65 55298.80 88888.00 2007-10-19 22:58:22.625 292 12523.15 63.65 55298.82 88888.00 2007-10-19 22:58:22.750 292 136012.83 136817.77 118426.95 88888.00 2007-10-19 22:58:22.875 292 110208.18 -149523.2016301.62 88888.00 2007-10-19 22:58:23.000 292 12523.15 63.65 55298.80 88888.00 2007-10-19 22:58:23.125 292 12523.15 63.65 55298.78 88888.00 2007-10-19 22:58:23.250 292 12523.12 63.67 55298.78 88888.00 2007-10-19 22:58:23.375 292 12523.12 63.70 55298.80 88888.00 2007-10-19 22:58:23.500 292 12523.12 63.70 55298.80 88888.00 2007-10-19 22:58:23.625 292 12523.17 63.73 55298.80 88888.00 2007-10-19 22:58:23.750 292 59008.03 136817.77 120065.43 88888.00 2007-10-19 22:58:23.875 292 110208.18 -149510.4016320.83 88888.00 2007-10-19 22:58:24.000 292 12523.10 63.70 55298.80 88888.00 2007-10-19 22:58:24.125 292 12523.08 63.70 55298.80 88888.00 2007-10-19 22:58:24.250 292 12523.10 63.73 55298.82 88888.00 2007-10-19 22:58:24.375 292 12523.12 63.73 55298.82 88888.00 2007-10-19 22:58:24.500 292 12523.20 63.75 55298.85 88888.00 2007-10-19 22:58:24.625 292 12523.23 63.77 55298.82 88888.00 2007-10-19 22:58:24.750 292 132736.02 136817.77 121703.82 88888.00 2007-10-19 22:58:24.875 292 110233.77 -149491.2016333.62 88888.00 2007-10-19 22:58:25.000 292 12523.10 63.77 55298.80 88888.00 2007-10-19 22:58:25.125 292 12523.12 63.75 55298.82 88888.00 2007-10-19 22:58:25.250 292 12523.10 63.73 55298.82 88888.00 2007-10-19 22:58:25.375 292 12523.08 63.70 55298.78 88888.00 2007-10-19 22:58:25.500 292 12523.17 63.73 55298.80 88888.00 2007-10-19 22:58:25.625 292 12523.17 63.75 55298.78 88888.00 2007-10-19 22:58:25.750 292 98329.62 136817.77 123342.27 88888.00 2007-10-19 22:58:25.875 292 110214.57 -149504.0016327.23 88888.00 2007-10-19 22:58:26.000 292 12523.10 63.77 55298.82 88888.00 2007-10-19 22:58:26.125 292 12523.17 63.77 55298.80 88888.00 2007-10-19 22:58:26.250 292 12523.20 63.77 55298.82 88888.00 2007-10-19 22:58:26.375 292 12523.20 63.83 55298.82 88888.00 2007-10-19 22:58:26.500 292 12523.23 63.85 55298.80 88888.00 2007-10-19 22:58:26.625 292 12523.27 63.80 55298.80 88888.00 2007-10-19 22:58:26.750 292 116352.02 136817.77 124980.65 88888.00 2007-10-19 22:58:26.875 292 110208.18 -149472.0016346.42 88888.00 2007-10-19 22:58:27.000 292 12523.20 63.80 55298.75 88888.00 2007-10-19 22:58:27.125 292 12523.25 63.80 55298.70 88888.00 2007-10-19 22:58:27.250 292 12523.23 63.80 55298.70 88888.00 2007-10-19 22:58:27.375 292 12523.23 63.80 55298.75 88888.00 2007-10-19 22:58:27.500 292 12523.27 63.83 55298.75 88888.00 2007-10-19 22:58:27.625 292 12523.33 63.83 55298.80 88888.00 2007-10-19 22:58:27.750 292 77030.43 136817.77 126619.05 88888.00 2007-10-19 22:58:27.875 292 110201.77 -149465.6016352.83 88888.00 2007-10-19 22:58:28.000 292 12523.23 63.80 55298.80 88888.00 2007-10-19 22:58:28.125 292 12523.25 63.80 55298.80 88888.00 2007-10-19 22:58:28.250 292 12523.23 63.83 55298.78 88888.00 2007-10-19 22:58:28.375 292 12523.25 63.85 55298.78 88888.00 2007-10-19 22:58:28.500 292 12523.30 63.83 55298.80 88888.00 2007-10-19 22:58:28.625 292 12523.30 63.80 55298.78 88888.00 2007-10-19 22:58:28.750 292 81945.62 136817.77 128257.43 88888.00 2007-10-19 22:58:28.875 292 110208.18 -149484.8016359.23 88888.00 2007-10-19 22:58:29.000 292 12523.17 63.88 55298.82 88888.00 2007-10-19 22:58:29.125 292 12523.27 63.85 55298.82 88888.00 2007-10-19 22:58:29.250 292 12523.30 63.85 55298.78 88888.00 2007-10-19 22:58:29.375 292 12523.33 63.88 55298.78 88888.00 2007-10-19 22:58:29.500 292 12523.35 63.88 55298.82 88888.00 2007-10-19 22:58:29.625 292 12523.27 63.83 55298.80 88888.00 2007-10-19 22:58:29.750 292 122905.62 136817.77 129895.82 88888.00 2007-10-19 22:58:29.875 292 110195.38 -149497.6016346.42 88888.00 2007-10-19 22:58:30.000 292 12523.25 63.85 55298.78 88888.00 2007-10-19 22:58:30.125 292 12523.23 63.88 55298.75 88888.00 2007-10-19 22:58:30.250 292 12523.15 63.83 55298.78 88888.00 2007-10-19 22:58:30.375 292 12523.17 63.83 55298.78 88888.00 2007-10-19 22:58:30.500 292 12523.25 63.85 55298.78 88888.00 2007-10-19 22:58:30.625 292 12523.23 63.75 55298.75 88888.00 2007-10-19 22:58:30.750 292 57369.62 136817.77 131534.23 88888.00 2007-10-19 22:58:30.875 292 110220.98 -149491.2016340.02 88888.00 2007-10-19 22:58:31.000 292 12523.23 63.85 55298.80 88888.00 2007-10-19 22:58:31.125 292 12523.27 63.85 55298.80 88888.00 2007-10-19 22:58:31.250 292 12523.30 63.83 55298.80 88888.00 2007-10-19 22:58:31.375 292 12523.27 63.77 55298.80 88888.00 2007-10-19 22:58:31.500 292 12523.25 63.75 55298.80 88888.00 2007-10-19 22:58:31.625 292 12523.25 63.77 55298.78 88888.00 2007-10-19 22:58:31.750 292 96691.23 136817.77 133172.65 88888.00 2007-10-19 22:58:31.875 292 110220.98 -149484.8016340.02 88888.00 2007-10-19 22:58:32.000 292 12523.15 63.70 55298.78 88888.00 2007-10-19 22:58:32.125 292 12523.20 63.77 55298.82 88888.00 2007-10-19 22:58:32.250 292 12523.23 63.77 55298.80 88888.00 2007-10-19 22:58:32.375 292 12523.27 63.80 55298.82 88888.00 2007-10-19 22:58:32.500 292 12523.33 63.83 55298.80 88888.00 2007-10-19 22:58:32.625 292 12523.33 63.88 55298.80 88888.00 2007-10-19 22:58:32.750 292 131097.62 136817.77 134811.05 88888.00 2007-10-19 22:58:32.875 292 110227.38 -149459.2016346.42 88888.00 2007-10-19 22:58:33.000 292 12523.33 63.88 55298.88 88888.00 2007-10-19 22:58:33.125 292 12523.42 63.90 55298.88 88888.00 2007-10-19 22:58:33.250 292 12523.45 63.83 55298.82 88888.00 2007-10-19 22:58:33.375 292 12523.48 63.88 55298.85 88888.00 2007-10-19 22:58:33.500 292 12523.50 63.90 55298.85 88888.00 2007-10-19 22:58:33.625 292 12523.42 63.83 55298.88 88888.00 2007-10-19 22:58:33.750 292 93414.43 136817.77 136449.48 88888.00 2007-10-19 22:58:33.875 292 110227.38 -149478.4016340.02 88888.00 2007-10-19 22:58:34.000 292 12523.35 63.88 55298.85 88888.00 2007-10-19 22:58:34.125 292 12523.40 63.88 55298.88 88888.00 2007-10-19 22:58:34.250 292 12523.33 63.77 55298.82 88888.00 2007-10-19 22:58:34.375 292 12523.30 63.75 55298.80 88888.00 2007-10-19 22:58:34.500 292 12523.27 63.77 55298.80 88888.00 2007-10-19 22:58:34.625 292 12523.33 63.80 55298.80 88888.00 2007-10-19 22:58:34.750 292 88499.23 136817.77 138087.80 88888.00 2007-10-19 22:58:34.875 292 110220.98 -149465.6016346.42 88888.00 2007-10-19 22:58:35.000 292 12523.30 63.80 55298.82 88888.00 2007-10-19 22:58:35.125 292 12523.38 63.83 55298.80 88888.00 2007-10-19 22:58:35.250 292 12523.40 63.80 55298.82 88888.00 2007-10-19 22:58:35.375 292 12523.38 63.77 55298.85 88888.00 2007-10-19 22:58:35.500 292 12523.38 63.73 55298.78 88888.00 2007-10-19 22:58:35.625 292 12523.35 63.73 55298.75 88888.00 2007-10-19 22:58:35.750 292 68838.43 136817.77 139726.20 88888.00 2007-10-19 22:58:35.875 292 110208.18 -149446.4016327.23 88888.00 2007-10-19 22:58:36.000 292 12523.42 63.67 55298.78 88888.00 2007-10-19 22:58:36.125 292 12523.45 63.73 55298.78 88888.00 2007-10-19 22:58:36.250 292 12523.48 63.80 55298.78 88888.00 2007-10-19 22:58:36.375 292 12523.42 63.73 55298.78 88888.00 2007-10-19 22:58:36.500 292 12523.45 63.73 55298.78 88888.00 2007-10-19 22:58:36.625 292 12523.48 63.75 55298.78 88888.00 2007-10-19 22:58:36.750 292 83584.02 136817.77 141364.62 88888.00 2007-10-19 22:58:36.875 292 110220.98 -149433.6016327.23 88888.00 2007-10-19 22:58:37.000 292 12523.40 63.77 55298.78 88888.00 2007-10-19 22:58:37.125 292 12523.38 63.77 55298.82 88888.00 2007-10-19 22:58:37.250 292 12523.35 63.73 55298.82 88888.00 2007-10-19 22:58:37.375 292 12523.40 63.73 55298.82 88888.00 2007-10-19 22:58:37.500 292 12523.50 63.75 55298.80 88888.00 2007-10-19 22:58:37.625 292 12523.52 63.77 55298.78 88888.00 2007-10-19 22:58:37.750 292 88499.23 136817.77 143003.02 88888.00 2007-10-19 22:58:37.875 292 110214.57 -149427.2016320.83 88888.00 2007-10-19 22:58:38.000 292 12523.38 63.62 55298.80 88888.00 2007-10-19 22:58:38.125 292 12523.33 63.62 55298.72 88888.00 2007-10-19 22:58:38.250 292 12523.38 63.65 55298.72 88888.00 2007-10-19 22:58:38.375 292 12523.42 63.70 55298.75 88888.00 2007-10-19 22:58:38.500 292 12523.48 63.70 55298.80 88888.00 2007-10-19 22:58:38.625 292 12523.52 63.70 55298.82 88888.00 2007-10-19 22:58:38.750 292 57369.62 136817.77 144641.50 88888.00 2007-10-19 22:58:38.875 292 110208.18 -149433.6016295.23 88888.00 2007-10-19 22:58:39.000 292 12523.45 63.75 55298.82 88888.00 2007-10-19 22:58:39.125 292 12523.55 63.80 55298.85 88888.00 2007-10-19 22:58:39.250 292 12523.50 63.75 55298.82 88888.00 2007-10-19 22:58:39.375 292 12523.52 63.70 55298.82 88888.00 2007-10-19 22:58:39.500 292 12523.55 63.70 55298.80 88888.00 2007-10-19 22:58:39.625 292 12523.52 63.60 55298.80 88888.00 2007-10-19 22:58:39.750 292 77030.43 136817.77 146279.83 88888.00 2007-10-19 22:58:39.875 292 110201.77 -149414.4016288.83 88888.00 2007-10-19 22:58:40.000 292 12523.48 63.67 55298.82 88888.00 2007-10-19 22:58:40.125 292 12523.48 63.65 55298.80 88888.00 2007-10-19 22:58:40.250 292 12523.50 63.60 55298.80 88888.00 2007-10-19 22:58:40.375 292 12523.60 63.65 55298.82 88888.00 2007-10-19 22:58:40.500 292 12523.62 63.73 55298.88 88888.00 2007-10-19 22:58:40.625 292 12523.58 63.70 55298.88 88888.00 2007-10-19 22:58:40.750 292 93414.43 136817.77 147918.23 88888.00 2007-10-19 22:58:40.875 292 110208.18 -149414.4016288.83 88888.00 2007-10-19 22:58:41.000 292 12523.48 63.60 55298.85 88888.00 2007-10-19 22:58:41.125 292 12523.60 63.60 55298.85 88888.00 2007-10-19 22:58:41.250 292 12523.60 63.60 55298.85 88888.00 2007-10-19 22:58:41.375 292 12523.58 63.65 55298.90 88888.00 2007-10-19 22:58:41.500 292 12523.55 63.70 55298.90 88888.00 2007-10-19 22:58:41.625 292 12523.55 63.70 55298.85 88888.00 2007-10-19 22:58:41.750 292 63923.22 136817.77 149556.60 88888.00 2007-10-19 22:58:41.875 292 110227.38 -149401.6016295.23 88888.00 2007-10-19 22:58:42.000 292 12523.45 63.58 55298.80 88888.00 2007-10-19 22:58:42.125 292 12523.42 63.58 55298.80 88888.00 2007-10-19 22:58:42.250 292 12523.52 63.65 55298.88 88888.00 2007-10-19 22:58:42.375 292 12523.60 63.67 55298.88 88888.00 2007-10-19 22:58:42.500 292 12523.55 63.62 55298.88 88888.00 2007-10-19 22:58:42.625 292 12523.50 63.65 55298.88 88888.00 2007-10-19 22:58:42.750 292 96691.23 136817.77 151195.08 88888.00 2007-10-19 22:58:42.875 292 110214.57 -149427.2016295.23 88888.00 2007-10-19 22:58:43.000 292 12523.58 63.65 55298.88 88888.00 2007-10-19 22:58:43.125 292 12523.55 63.65 55298.85 88888.00 2007-10-19 22:58:43.250 292 12523.50 63.67 55298.85 88888.00 2007-10-19 22:58:43.375 292 12523.55 63.67 55298.90 88888.00 2007-10-19 22:58:43.500 292 12523.62 63.65 55298.90 88888.00 2007-10-19 22:58:43.625 292 12523.62 63.60 55298.88 88888.00 2007-10-19 22:58:43.750 292 101606.43 136817.77 152833.42 88888.00 2007-10-19 22:58:43.875 292 110214.57 -149401.6016276.02 88888.00 2007-10-19 22:58:44.000 292 12523.50 63.55 55298.88 88888.00 2007-10-19 22:58:44.125 292 12523.60 63.62 55298.90 88888.00 2007-10-19 22:58:44.250 292 12523.65 63.73 55298.90 88888.00 2007-10-19 22:58:44.375 292 12523.70 63.67 55298.88 88888.00 2007-10-19 22:58:44.500 292 12523.65 63.65 55298.85 88888.00 2007-10-19 22:58:44.625 292 12523.60 63.60 55298.88 88888.00 2007-10-19 22:58:44.750 292 98329.62 135987.20 154471.85 88888.00 2007-10-19 22:58:44.875 292 110240.18 -149408.0016282.42 88888.00 2007-10-19 22:58:45.000 292 12523.62 63.65 55298.90 88888.00 2007-10-19 22:58:45.125 292 12523.65 63.65 55298.88 88888.00 2007-10-19 22:58:45.250 292 12523.60 63.62 55298.88 88888.00 2007-10-19 22:58:45.375 292 12523.60 63.58 55298.82 88888.00 2007-10-19 22:58:45.500 292 12523.67 63.58 55298.88 88888.00 2007-10-19 22:58:45.625 292 12523.75 63.70 55298.90 88888.00 2007-10-19 22:58:45.750 292 136813.40 156110.23 0.00 88888.00 2007-10-19 22:58:45.875 292 110214.57 -149376.0016301.62 88888.00 2007-10-19 22:58:46.000 292 12523.62 63.62 55298.88 88888.00 2007-10-19 22:58:46.125 292 12523.67 63.60 55298.88 88888.00 2007-10-19 22:58:46.250 292 12523.73 63.62 55298.88 88888.00 2007-10-19 22:58:46.375 292 12523.70 63.65 55298.88 88888.00 2007-10-19 22:58:46.500 292 12523.67 63.65 55298.88 88888.00 2007-10-19 22:58:46.625 292 12523.65 63.62 55298.88 88888.00 2007-10-19 22:58:46.750 292 -50764.78 136818.88 157748.58 88888.00 2007-10-19 22:58:46.875 292 110208.18 -149388.8016282.42 88888.00 2007-10-19 22:58:47.000 292 12523.67 63.60 55298.90 88888.00 2007-10-19 22:58:47.125 292 12523.73 63.60 55298.90 88888.00 2007-10-19 22:58:47.250 292 12523.73 63.60 55298.93 88888.00 2007-10-19 22:58:47.375 292 12523.73 63.62 55298.93 88888.00 2007-10-19 22:58:47.500 292 12523.70 63.62 55298.90 88888.00 2007-10-19 22:58:47.625 292 12523.70 63.62 55298.88 88888.00 2007-10-19 22:58:47.750 292 101606.43 136813.90 159387.00 88888.00 2007-10-19 22:58:47.875 292 110208.18 -149376.0016288.83 88888.00 2007-10-19 22:58:48.000 292 12523.70 63.60 55298.88 88888.00 2007-10-19 22:58:48.125 292 12523.73 63.60 55298.85 88888.00 2007-10-19 22:58:48.250 292 12523.75 63.60 55298.85 88888.00 2007-10-19 22:58:48.375 292 12523.73 63.60 55298.88 88888.00 2007-10-19 22:58:48.500 292 12523.75 63.62 55298.88 88888.00 2007-10-19 22:58:48.625 292 12523.77 63.65 55298.88 88888.00 2007-10-19 22:58:48.750 292 -39295.97 136814.75 161025.40 88888.00 2007-10-19 22:58:48.875 292 110208.18 -149356.8016288.83 88888.00 2007-10-19 22:58:49.000 292 12523.73 63.65 55298.90 88888.00 2007-10-19 22:58:49.125 292 12523.80 63.62 55298.90 88888.00 2007-10-19 22:58:49.250 292 12523.77 63.62 55298.88 88888.00 2007-10-19 22:58:49.375 292 12523.83 63.65 55298.90 88888.00 2007-10-19 22:58:49.500 292 12523.80 63.67 55298.90 88888.00 2007-10-19 22:58:49.625 292 12523.77 63.65 55298.88 88888.00 2007-10-19 22:58:49.750 292 136813.90 162663.80 0.00 88888.00 2007-10-19 22:58:49.875 292 110208.18 -149363.2016301.62 88888.00 2007-10-19 22:58:50.000 292 12523.70 63.67 55298.85 88888.00 2007-10-19 22:58:50.125 292 12523.77 63.70 55298.88 88888.00 2007-10-19 22:58:50.250 292 12523.83 63.70 55298.85 88888.00 2007-10-19 22:58:50.375 292 12523.85 63.70 55298.85 88888.00 2007-10-19 22:58:50.500 292 12523.80 63.67 55298.85 88888.00 2007-10-19 22:58:50.625 292 12523.80 63.67 55298.85 88888.00 2007-10-19 22:58:50.750 292 -27827.17 136814.02 164302.17 88888.00 2007-10-19 22:58:50.875 292 110208.18 -149337.6016295.23 88888.00 2007-10-19 22:58:51.000 292 12523.77 63.67 55298.85 88888.00 2007-10-19 22:58:51.125 292 12523.73 63.70 55298.85 88888.00 2007-10-19 22:58:51.250 292 12523.75 63.67 55298.85 88888.00 2007-10-19 22:58:51.375 292 12523.77 63.67 55298.85 88888.00 2007-10-19 22:58:51.500 292 12523.80 63.67 55298.85 88888.00 2007-10-19 22:58:51.625 292 12523.73 63.70 55298.85 88888.00 2007-10-19 22:58:51.750 292 -24550.38 136814.05 165940.62 88888.00 2007-10-19 22:58:51.875 292 110201.77 -149363.2016308.02 88888.00 2007-10-19 22:58:52.000 292 12523.85 63.70 55298.85 88888.00 2007-10-19 22:58:52.125 292 12523.85 63.67 55298.82 88888.00 2007-10-19 22:58:52.250 292 12523.80 63.67 55298.85 88888.00 2007-10-19 22:58:52.375 292 12523.75 63.70 55298.85 88888.00 2007-10-19 22:58:52.500 292 12523.75 63.73 55298.88 88888.00 2007-10-19 22:58:52.625 292 12523.75 63.73 55298.88 88888.00 2007-10-19 22:58:52.750 292 -16358.38 136814.00 167579.05 88888.00 2007-10-19 22:58:52.875 292 110208.18 -149363.2016320.83 88888.00 2007-10-19 22:58:53.000 292 12523.67 63.70 55298.85 88888.00 2007-10-19 22:58:53.125 292 12523.75 63.67 55298.85 88888.00 2007-10-19 22:58:53.250 292 12523.75 63.67 55298.85 88888.00 2007-10-19 22:58:53.375 292 12523.67 63.70 55298.85 88888.00 2007-10-19 22:58:53.500 292 12523.73 63.73 55298.85 88888.00 2007-10-19 22:58:53.625 292 12523.75 63.73 55298.88 88888.00 2007-10-19 22:58:53.750 292 -24550.38 136814.10 169217.40 88888.00 2007-10-19 22:58:53.875 292 110201.77 -149369.6016327.23 88888.00 2007-10-19 22:58:54.000 292 12523.70 63.77 55298.88 88888.00 2007-10-19 22:58:54.125 292 12523.75 63.75 55298.85 88888.00 2007-10-19 22:58:54.250 292 12523.75 63.75 55298.82 88888.00 2007-10-19 22:58:54.375 292 12523.77 63.77 55298.82 88888.00 2007-10-19 22:58:54.500 292 12523.75 63.80 55298.85 88888.00 2007-10-19 22:58:54.625 292 12523.75 63.77 55298.88 88888.00 2007-10-19 22:58:54.750 292 -17996.78 136814.10 170855.83 88888.00 2007-10-19 22:58:54.875 292 110208.18 -149363.2016333.62 88888.00 2007-10-19 22:58:55.000 292 12523.75 63.83 55298.93 88888.00 2007-10-19 22:58:55.125 292 12523.80 63.83 55298.90 88888.00 2007-10-19 22:58:55.250 292 12523.88 63.83 55298.88 88888.00 2007-10-19 22:58:55.375 292 12523.85 63.80 55298.88 88888.00 2007-10-19 22:58:55.500 292 12523.77 63.80 55298.88 88888.00 2007-10-19 22:58:55.625 292 12523.73 63.83 55298.88 88888.00 2007-10-19 22:58:55.750 292 -21273.58 136813.95 172494.20 88888.00 2007-10-19 22:58:55.875 292 110201.77 -149363.2016340.02 88888.00 2007-10-19 22:58:56.000 292 12523.65 63.80 55298.88 88888.00 2007-10-19 22:58:56.125 292 12523.67 63.83 55298.85 88888.00 2007-10-19 22:58:56.250 292 12523.70 63.85 55298.88 88888.00 2007-10-19 22:58:56.375 292 12523.73 63.88 55298.88 88888.00 2007-10-19 22:58:56.500 292 12523.75 63.85 55298.88 88888.00 2007-10-19 22:58:56.625 292 12523.77 63.88 55298.90 88888.00 2007-10-19 22:58:56.750 292 -50764.78 136814.23 174132.60 88888.00 2007-10-19 22:58:56.875 292 110220.98 -149344.0016346.42 88888.00 2007-10-19 22:58:57.000 292 12523.70 63.85 55298.82 88888.00 2007-10-19 22:58:57.125 292 12523.77 63.88 55298.85 88888.00 2007-10-19 22:58:57.250 292 12523.80 63.85 55298.80 88888.00 2007-10-19 22:58:57.375 292 12523.75 63.85 55298.82 88888.00 2007-10-19 22:58:57.500 292 12523.73 63.90 55298.85 88888.00 2007-10-19 22:58:57.625 292 12523.73 63.90 55298.88 88888.00 2007-10-19 22:58:57.750 292 -19635.17 136814.10 175771.00 88888.00 2007-10-19 22:58:57.875 292 110208.18 -149363.2016352.83 88888.00 2007-10-19 22:58:58.000 292 12523.70 63.90 55298.82 88888.00 2007-10-19 22:58:58.125 292 12523.75 63.90 55298.82 88888.00 2007-10-19 22:58:58.250 292 12523.75 63.85 55298.82 88888.00 2007-10-19 22:58:58.375 292 12523.70 63.85 55298.82 88888.00 2007-10-19 22:58:58.500 292 12523.70 63.90 55298.85 88888.00 2007-10-19 22:58:58.625 292 12523.73 63.88 55298.88 88888.00 2007-10-19 22:58:58.750 292 -9804.77 136814.08 177409.38 88888.00 2007-10-19 22:58:58.875 292 110208.18 -149356.8016346.42 88888.00 2007-10-19 22:58:59.000 292 12523.70 63.90 55298.85 88888.00 2007-10-19 22:58:59.125 292 12523.73 63.90 55298.85 88888.00 2007-10-19 22:58:59.250 292 12523.73 63.90 55298.85 88888.00 2007-10-19 22:58:59.375 292 12523.70 63.88 55298.85 88888.00 2007-10-19 22:58:59.500 292 12523.70 63.85 55298.85 88888.00 2007-10-19 22:58:59.625 292 12523.67 63.88 55298.85 88888.00 2007-10-19 22:58:59.750 292 -26188.78 136814.10 179047.80 88888.00 2007-10-19 22:58:59.875 292 110201.77 -149388.8016346.42 88888.00 2007-10-19 22:59:00.000 292 12523.75 63.90 55298.88 88888.00 2007-10-19 22:59:00.125 292 12523.80 63.92 55298.93 88888.00 2007-10-19 22:59:00.250 292 12523.77 63.92 55298.93 88888.00 2007-10-19 22:59:00.375 292 12523.75 63.90 55298.90 88888.00 2007-10-19 22:59:00.500 292 12523.73 63.90 55298.88 88888.00 2007-10-19 22:59:00.625 292 12523.77 63.92 55298.88 88888.00 2007-10-19 22:59:00.750 292 -14719.98 136813.90 180686.20 88888.00 2007-10-19 22:59:00.875 292 110208.18 -149344.0016359.23 88888.00 2007-10-19 22:59:01.000 292 12523.80 63.90 55298.95 88888.00 2007-10-19 22:59:01.125 292 12523.83 63.92 55298.93 88888.00 2007-10-19 22:59:01.250 292 12523.85 63.90 55298.93 88888.00 2007-10-19 22:59:01.375 292 12523.88 63.92 55298.90 88888.00 2007-10-19 22:59:01.500 292 12523.88 63.92 55298.88 88888.00 2007-10-19 22:59:01.625 292 12523.85 63.90 55298.88 88888.00 2007-10-19 22:59:01.750 292 -42572.78 136814.98 182324.52 88888.00 2007-10-19 22:59:01.875 292 110195.38 -149331.2016359.23 88888.00 2007-10-19 22:59:02.000 292 12523.92 63.90 55298.88 88888.00 2007-10-19 22:59:02.125 292 12523.95 63.90 55298.90 88888.00 2007-10-19 22:59:02.250 292 12523.92 63.92 55298.90 88888.00 2007-10-19 22:59:02.375 292 12523.88 63.90 55298.88 88888.00 2007-10-19 22:59:02.500 292 12523.90 63.90 55298.88 88888.00 2007-10-19 22:59:02.625 292 12523.90 63.92 55298.90 88888.00 2007-10-19 22:59:02.750 292 136813.90 183963.02 0.00 88888.00 2007-10-19 22:59:02.875 292 110214.57 -149318.4016372.02 88888.00 2007-10-19 22:59:03.000 292 12523.83 63.92 55298.90 88888.00 2007-10-19 22:59:03.125 292 12523.85 63.95 55298.90 88888.00 2007-10-19 22:59:03.250 292 12523.92 63.92 55298.90 88888.00 2007-10-19 22:59:03.375 292 12523.92 63.92 55298.90 88888.00 2007-10-19 22:59:03.500 292 12523.90 63.92 55298.90 88888.00 2007-10-19 22:59:03.625 292 12523.85 63.95 55298.93 88888.00 2007-10-19 22:59:03.750 292 -9804.77 136814.00 185601.42 88888.00 2007-10-19 22:59:03.875 292 110214.57 -149344.0016372.02 88888.00 2007-10-19 22:59:04.000 292 12523.83 63.95 55298.93 88888.00 2007-10-19 22:59:04.125 292 12523.77 63.95 55298.90 88888.00 2007-10-19 22:59:04.250 292 12523.77 63.92 55298.93 88888.00 2007-10-19 22:59:04.375 292 12523.85 63.92 55298.90 88888.00 2007-10-19 22:59:04.500 292 12523.88 63.95 55298.93 88888.00 2007-10-19 22:59:04.625 292 12523.88 63.98 55298.97 88888.00 2007-10-19 22:59:04.750 292 -45849.57 136814.00 187239.80 88888.00 2007-10-19 22:59:04.875 292 110208.18 -149350.4016372.02 88888.00 2007-10-19 22:59:05.000 292 12523.85 63.92 55298.97 88888.00 2007-10-19 22:59:05.125 292 12523.83 63.95 55298.97 88888.00 2007-10-19 22:59:05.250 292 12523.83 63.98 55298.97 88888.00 2007-10-19 22:59:05.375 292 12523.90 63.95 55298.97 88888.00 2007-10-19 22:59:05.500 292 12523.90 63.95 55298.95 88888.00 2007-10-19 22:59:05.625 292 12523.88 63.92 55298.95 88888.00 2007-10-19 22:59:05.750 292 -42572.78 136814.00 188878.20 88888.00 2007-10-19 22:59:05.875 292 110201.77 -149324.8016365.62 88888.00 2007-10-19 22:59:06.000 292 12523.88 63.92 55298.93 88888.00 2007-10-19 22:59:06.125 292 12523.92 63.92 55298.95 88888.00 2007-10-19 22:59:06.250 292 12523.88 63.95 55298.97 88888.00 2007-10-19 22:59:06.375 292 12523.83 63.92 55298.95 88888.00 2007-10-19 22:59:06.500 292 12523.88 63.92 55298.97 88888.00 2007-10-19 22:59:06.625 292 12523.92 63.95 55299.03 88888.00 2007-10-19 22:59:06.750 292 -29465.58 136813.95 190516.58 88888.00 2007-10-19 22:59:06.875 292 110208.18 -149337.6016372.02 88888.00 2007-10-19 22:59:07.000 292 12523.80 63.95 55299.00 88888.00 2007-10-19 22:59:07.125 292 12523.85 63.95 55299.00 88888.00 2007-10-19 22:59:07.250 292 12523.83 63.92 55298.97 88888.00 2007-10-19 22:59:07.375 292 12523.83 63.92 55298.97 88888.00 2007-10-19 22:59:07.500 292 12523.88 63.92 55298.97 88888.00 2007-10-19 22:59:07.625 292 12523.90 63.92 55298.97 88888.00 2007-10-19 22:59:07.750 292 -9804.77 136814.00 192155.02 88888.00 2007-10-19 22:59:07.875 292 110208.18 -149324.8016372.02 88888.00 2007-10-19 22:59:08.000 292 12523.88 63.88 55299.00 88888.00 2007-10-19 22:59:08.125 292 12523.85 63.92 55299.00 88888.00 2007-10-19 22:59:08.250 292 12523.77 63.90 55299.00 88888.00 2007-10-19 22:59:08.375 292 12523.77 63.88 55299.03 88888.00 2007-10-19 22:59:08.500 292 12523.77 63.88 55299.05 88888.00 2007-10-19 22:59:08.625 292 12523.77 63.90 55299.05 88888.00 2007-10-19 22:59:08.750 292 -34380.78 136813.90 193793.42 88888.00 2007-10-19 22:59:08.875 292 110195.38 -149344.0016359.23 88888.00 2007-10-19 22:59:09.000 292 12523.80 63.85 55299.05 88888.00 2007-10-19 22:59:09.125 292 12523.77 63.88 55299.07 88888.00 2007-10-19 22:59:09.250 292 12523.75 63.90 55299.07 88888.00 2007-10-19 22:59:09.375 292 12523.75 63.90 55299.07 88888.00 2007-10-19 22:59:09.500 292 12523.80 63.90 55299.10 88888.00 2007-10-19 22:59:09.625 292 12523.80 63.90 55299.07 88888.00 2007-10-19 22:59:09.750 292 -22911.97 136814.00 195431.77 88888.00 2007-10-19 22:59:09.875 292 110208.18 -149363.2016359.23 88888.00 2007-10-19 22:59:10.000 292 12523.75 63.88 55299.10 88888.00 2007-10-19 22:59:10.125 292 12523.77 63.85 55299.12 88888.00 2007-10-19 22:59:10.250 292 12523.80 63.88 55299.10 88888.00 2007-10-19 22:59:10.375 292 12523.83 63.85 55299.07 88888.00 2007-10-19 22:59:10.500 292 12523.88 63.83 55299.05 88888.00 2007-10-19 22:59:10.625 292 12523.85 63.85 55299.05 88888.00 2007-10-19 22:59:10.750 292 -39295.97 136814.00 197070.17 88888.00 2007-10-19 22:59:10.875 292 110208.18 -149337.6016340.02 88888.00 2007-10-19 22:59:11.000 292 12523.88 63.83 55299.05 88888.00 2007-10-19 22:59:11.125 292 12523.90 63.83 55299.07 88888.00 2007-10-19 22:59:11.250 292 12523.92 63.85 55299.07 88888.00 2007-10-19 22:59:11.375 292 12523.88 63.85 55299.05 88888.00 2007-10-19 22:59:11.500 292 12523.85 63.83 55299.05 88888.00 2007-10-19 22:59:11.625 292 12523.85 63.77 55299.05 88888.00 2007-10-19 22:59:11.750 292 -34380.78 136814.00 198708.58 88888.00 2007-10-19 22:59:11.875 292 110201.77 -149331.2016333.62 88888.00 2007-10-19 22:59:12.000 292 12523.85 63.80 55299.05 88888.00 2007-10-19 22:59:12.125 292 12523.80 63.83 55299.05 88888.00 2007-10-19 22:59:12.250 292 12523.73 63.80 55299.05 88888.00 2007-10-19 22:59:12.375 292 12523.77 63.80 55299.07 88888.00 2007-10-19 22:59:12.500 292 12523.88 63.80 55299.07 88888.00 2007-10-19 22:59:12.625 292 12523.88 63.77 55299.07 88888.00 2007-10-19 22:59:12.750 292 -39295.97 136813.95 200347.00 88888.00 2007-10-19 22:59:12.875 292 110214.57 -149356.8016327.23 88888.00 2007-10-19 22:59:13.000 292 12523.75 63.75 55299.10 88888.00 2007-10-19 22:59:13.125 292 12523.80 63.77 55299.07 88888.00 2007-10-19 22:59:13.250 292 12523.77 63.75 55299.10 88888.00 2007-10-19 22:59:13.375 292 12523.83 63.75 55299.10 88888.00 2007-10-19 22:59:13.500 292 12523.90 63.75 55299.10 88888.00 2007-10-19 22:59:13.625 292 12523.92 63.75 55299.12 88888.00 2007-10-19 22:59:13.750 292 -16358.38 136814.00 201985.45 88888.00 2007-10-19 22:59:13.875 292 110208.18 -149318.4016320.83 88888.00 2007-10-19 22:59:14.000 292 12523.85 63.70 55299.10 88888.00 2007-10-19 22:59:14.125 292 12523.88 63.73 55299.12 88888.00 2007-10-19 22:59:14.250 292 12523.92 63.70 55299.12 88888.00 2007-10-19 22:59:14.375 292 12523.85 63.70 55299.12 88888.00 2007-10-19 22:59:14.500 292 12523.77 63.67 55299.10 88888.00 2007-10-19 22:59:14.625 292 12523.73 63.67 55299.10 88888.00 2007-10-19 22:59:14.750 292 -34380.78 136813.90 203623.83 88888.00 2007-10-19 22:59:14.875 292 110208.18 -149356.8016308.02 88888.00 2007-10-19 22:59:15.000 292 12523.85 63.67 55299.12 88888.00 2007-10-19 22:59:15.125 292 12523.83 63.70 55299.12 88888.00 2007-10-19 22:59:15.250 292 12523.77 63.70 55299.15 88888.00 2007-10-19 22:59:15.375 292 12523.75 63.67 55299.15 88888.00 2007-10-19 22:59:15.500 292 12523.80 63.67 55299.15 88888.00 2007-10-19 22:59:15.625 292 12523.83 63.67 55299.15 88888.00 2007-10-19 22:59:15.750 292 -6527.98 136814.02 205262.20 88888.00 2007-10-19 22:59:15.875 292 110208.18 -149350.4016301.62 88888.00 2007-10-19 22:59:16.000 292 12523.73 63.65 55299.18 88888.00 2007-10-19 22:59:16.125 292 12523.77 63.65 55299.20 88888.00 2007-10-19 22:59:16.250 292 12523.83 63.62 55299.18 88888.00 2007-10-19 22:59:16.375 292 12523.85 63.65 55299.18 88888.00 2007-10-19 22:59:16.500 292 12523.77 63.65 55299.18 88888.00 2007-10-19 22:59:16.625 292 12523.75 63.65 55299.18 88888.00 2007-10-19 22:59:16.750 292 40985.62 136814.23 206900.58 88888.00 2007-10-19 22:59:16.875 292 110214.57 -149350.4016288.83 88888.00 2007-10-19 22:59:17.000 292 12523.80 63.62 55299.15 88888.00 2007-10-19 22:59:17.125 292 12523.83 63.60 55299.15 88888.00 2007-10-19 22:59:17.250 292 12523.85 63.60 55299.18 88888.00 2007-10-19 22:59:17.375 292 12523.88 63.60 55299.18 88888.00 2007-10-19 22:59:17.500 292 12523.90 63.60 55299.15 88888.00 2007-10-19 22:59:17.625 292 12523.90 63.58 55299.15 88888.00 2007-10-19 22:59:17.750 292 -24550.38 136814.02 208538.98 88888.00 2007-10-19 22:59:17.875 292 110195.38 -149337.6016276.02 88888.00 2007-10-19 22:59:18.000 292 12523.80 63.55 55299.18 88888.00 2007-10-19 22:59:18.125 292 12523.90 63.52 55299.18 88888.00 2007-10-19 22:59:18.250 292 12523.92 63.58 55299.18 88888.00 2007-10-19 22:59:18.375 292 12523.85 63.55 55299.15 88888.00 2007-10-19 22:59:18.500 292 12523.85 63.52 55299.15 88888.00 2007-10-19 22:59:18.625 292 12523.90 63.52 55299.15 88888.00 2007-10-19 22:59:18.750 292 -42572.78 136814.00 -209252.9888888.00 2007-10-19 22:59:18.875 292 110208.18 -149318.4016263.23 88888.00 2007-10-19 22:59:19.000 292 12523.88 63.52 55299.15 88888.00 2007-10-19 22:59:19.125 292 12523.88 63.50 55299.18 88888.00 2007-10-19 22:59:19.250 292 12523.90 63.50 55299.18 88888.00 2007-10-19 22:59:19.375 292 12523.85 63.48 55299.18 88888.00 2007-10-19 22:59:19.500 292 12523.88 63.48 55299.15 88888.00 2007-10-19 22:59:19.625 292 12523.98 63.45 55299.15 88888.00 2007-10-19 22:59:19.750 292 27878.42 136814.00 -207614.5588888.00 2007-10-19 22:59:19.875 292 110208.18 -149305.6016237.62 88888.00 2007-10-19 22:59:20.000 292 12523.85 63.48 55299.20 88888.00 2007-10-19 22:59:20.125 292 12523.92 63.48 55299.20 88888.00 2007-10-19 22:59:20.250 292 12523.88 63.45 55299.18 88888.00 2007-10-19 22:59:20.375 292 12523.80 63.42 55299.20 88888.00 2007-10-19 22:59:20.500 292 12523.85 63.42 55299.20 88888.00 2007-10-19 22:59:20.625 292 12523.92 63.40 55299.22 88888.00 2007-10-19 22:59:20.750 292 -37657.57 136814.17 -205976.1788888.00 2007-10-19 22:59:20.875 292 110208.18 -149312.0016237.62 88888.00 2007-10-19 22:59:21.000 292 12523.92 63.40 55299.22 88888.00 2007-10-19 22:59:21.125 292 12523.98 63.38 55299.22 88888.00 2007-10-19 22:59:21.250 292 12524.00 63.38 55299.20 88888.00 2007-10-19 22:59:21.375 292 12523.98 63.38 55299.18 88888.00 2007-10-19 22:59:21.500 292 12523.98 63.38 55299.20 88888.00 2007-10-19 22:59:21.625 292 12523.98 63.38 55299.22 88888.00 2007-10-19 22:59:21.750 292 -55679.97 136813.90 -204337.8088888.00 2007-10-19 22:59:21.875 292 110201.77 -149318.4016218.42 88888.00 2007-10-19 22:59:22.000 292 12523.88 63.33 55299.20 88888.00 2007-10-19 22:59:22.125 292 12523.90 63.33 55299.22 88888.00 2007-10-19 22:59:22.250 292 12523.92 63.33 55299.20 88888.00 2007-10-19 22:59:22.375 292 12523.88 63.33 55299.20 88888.00 2007-10-19 22:59:22.500 292 12523.90 63.33 55299.25 88888.00 2007-10-19 22:59:22.625 292 12523.95 63.33 55299.25 88888.00 2007-10-19 22:59:22.750 292 24601.62 136814.00 -202699.4088888.00 2007-10-19 22:59:22.875 292 110214.57 -149312.0016205.62 88888.00 2007-10-19 22:59:23.000 292 12523.98 63.25 55299.25 88888.00 2007-10-19 22:59:23.125 292 12524.02 63.27 55299.25 88888.00 2007-10-19 22:59:23.250 292 12523.98 63.25 55299.22 88888.00 2007-10-19 22:59:23.375 292 12523.92 63.27 55299.22 88888.00 2007-10-19 22:59:23.500 292 12523.95 63.25 55299.22 88888.00 2007-10-19 22:59:23.625 292 12524.00 63.25 55299.22 88888.00 2007-10-19 22:59:23.750 292 32793.62 136814.05 -201061.0588888.00 2007-10-19 22:59:23.875 292 110201.77 -149299.2016186.42 88888.00 2007-10-19 22:59:24.000 292 12523.90 63.20 55299.25 88888.00 2007-10-19 22:59:24.125 292 12523.92 63.20 55299.25 88888.00 2007-10-19 22:59:24.250 292 12523.95 63.15 55299.28 88888.00 2007-10-19 22:59:24.375 292 12523.95 63.17 55299.28 88888.00 2007-10-19 22:59:24.500 292 12523.92 63.17 55299.25 88888.00 2007-10-19 22:59:24.625 292 12523.92 63.17 55299.28 88888.00 2007-10-19 22:59:24.750 292 59008.03 136814.02 -199422.5888888.00 2007-10-19 22:59:24.875 292 110214.57 -149312.0016167.23 88888.00 2007-10-19 22:59:25.000 292 12523.85 63.12 55299.32 88888.00 2007-10-19 22:59:25.125 292 12523.90 63.15 55299.32 88888.00 2007-10-19 22:59:25.250 292 12523.92 63.12 55299.32 88888.00 2007-10-19 22:59:25.375 292 12523.95 63.12 55299.30 88888.00 2007-10-19 22:59:25.500 292 12523.92 63.15 55299.28 88888.00 2007-10-19 22:59:25.625 292 12523.92 63.12 55299.28 88888.00 2007-10-19 22:59:25.750 292 29516.83 136813.95 -197784.2088888.00 2007-10-19 22:59:25.875 292 110208.18 -149324.8016154.42 88888.00 2007-10-19 22:59:26.000 292 12523.92 63.08 55299.30 88888.00 2007-10-19 22:59:26.125 292 12523.92 63.08 55299.28 88888.00 2007-10-19 22:59:26.250 292 12523.92 63.05 55299.28 88888.00 2007-10-19 22:59:26.375 292 12523.92 63.05 55299.30 88888.00 2007-10-19 22:59:26.500 292 12524.00 63.08 55299.30 88888.00 2007-10-19 22:59:26.625 292 12524.05 63.08 55299.28 88888.00 2007-10-19 22:59:26.750 292 14771.23 136814.12 -196145.7788888.00 2007-10-19 22:59:26.875 292 110214.57 -149299.2016141.62 88888.00 2007-10-19 22:59:27.000 292 12523.90 63.02 55299.32 88888.00 2007-10-19 22:59:27.125 292 12523.92 63.00 55299.30 88888.00 2007-10-19 22:59:27.250 292 12523.92 62.98 55299.28 88888.00 2007-10-19 22:59:27.375 292 12523.90 62.98 55299.28 88888.00 2007-10-19 22:59:27.500 292 12523.88 62.98 55299.28 88888.00 2007-10-19 22:59:27.625 292 12523.88 62.98 55299.28 88888.00 2007-10-19 22:59:27.750 292 52454.43 136813.90 -194507.3888888.00 2007-10-19 22:59:27.875 292 110208.18 -149324.8016109.62 88888.00 2007-10-19 22:59:28.000 292 12523.92 62.92 55299.32 88888.00 2007-10-19 22:59:28.125 292 12524.00 62.95 55299.32 88888.00 2007-10-19 22:59:28.250 292 12523.98 62.92 55299.28 88888.00 2007-10-19 22:59:28.375 292 12523.95 62.88 55299.28 88888.00 2007-10-19 22:59:28.500 292 12523.95 62.88 55299.30 88888.00 2007-10-19 22:59:28.625 292 12524.00 62.92 55299.30 88888.00 2007-10-19 22:59:28.750 292 4940.82 136814.52 -192868.9888888.00 2007-10-19 22:59:28.875 292 110208.18 -149299.2016103.23 88888.00 2007-10-19 22:59:29.000 292 12524.05 62.85 55299.28 88888.00 2007-10-19 22:59:29.125 292 12524.08 62.88 55299.28 88888.00 2007-10-19 22:59:29.250 292 12524.05 62.88 55299.30 88888.00 2007-10-19 22:59:29.375 292 12524.00 62.85 55299.30 88888.00 2007-10-19 22:59:29.500 292 12523.98 62.83 55299.30 88888.00 2007-10-19 22:59:29.625 292 12523.98 62.80 55299.30 88888.00 2007-10-19 22:59:29.750 292 180249.62 136813.85 -191230.6088888.00 2007-10-19 22:59:29.875 292 110214.57 -149312.0016071.23 88888.00 2007-10-19 22:59:30.000 292 12523.98 62.77 55299.30 88888.00 2007-10-19 22:59:30.125 292 12524.05 62.80 55299.30 88888.00 2007-10-19 22:59:30.250 292 12524.08 62.80 55299.30 88888.00 2007-10-19 22:59:30.375 292 12524.05 62.77 55299.32 88888.00 2007-10-19 22:59:30.500 292 12524.00 62.75 55299.32 88888.00 2007-10-19 22:59:30.625 292 12524.00 62.75 55299.32 88888.00 2007-10-19 22:59:30.750 292 101606.43 136814.15 -189592.1788888.00 2007-10-19 22:59:30.875 292 110208.18 -149305.6016058.42 88888.00 2007-10-19 22:59:31.000 292 12523.95 62.67 55299.38 88888.00 2007-10-19 22:59:31.125 292 12523.95 62.67 55299.35 88888.00 2007-10-19 22:59:31.250 292 12523.90 62.67 55299.35 88888.00 2007-10-19 22:59:31.375 292 12523.92 62.67 55299.35 88888.00 2007-10-19 22:59:31.500 292 12523.92 62.65 55299.38 88888.00 2007-10-19 22:59:31.625 292 12523.90 62.67 55299.38 88888.00 2007-10-19 22:59:31.750 292 54092.82 136814.12 -187953.8088888.00 2007-10-19 22:59:31.875 292 110220.98 -149312.0016045.62 88888.00 2007-10-19 22:59:32.000 292 12523.95 62.65 55299.38 88888.00 2007-10-19 22:59:32.125 292 12523.98 62.65 55299.38 88888.00 2007-10-19 22:59:32.250 292 12523.92 62.62 55299.40 88888.00 2007-10-19 22:59:32.375 292 12523.90 62.60 55299.35 88888.00 2007-10-19 22:59:32.500 292 12523.90 62.60 55299.38 88888.00 2007-10-19 22:59:32.625 292 12523.90 62.60 55299.40 88888.00 2007-10-19 22:59:32.750 292 49177.62 136813.12 -186315.3888888.00 2007-10-19 22:59:32.875 292 110208.18 -149324.8016026.42 88888.00 2007-10-19 22:59:33.000 292 12523.80 62.55 55299.40 88888.00 2007-10-19 22:59:33.125 292 12523.80 62.58 55299.38 88888.00 2007-10-19 22:59:33.250 292 12523.75 62.52 55299.38 88888.00 2007-10-19 22:59:33.375 292 12523.83 62.52 55299.38 88888.00 2007-10-19 22:59:33.500 292 12523.88 62.55 55299.38 88888.00 2007-10-19 22:59:33.625 292 12523.83 62.55 55299.38 88888.00 2007-10-19 22:59:33.750 292 57369.62 136813.05 -184677.0088888.00 2007-10-19 22:59:33.875 292 110220.98 -149344.0016007.23 88888.00 2007-10-19 22:59:34.000 292 12523.80 62.50 55299.35 88888.00 2007-10-19 22:59:34.125 292 12523.90 62.50 55299.38 88888.00 2007-10-19 22:59:34.250 292 12523.90 62.48 55299.35 88888.00 2007-10-19 22:59:34.375 292 12523.85 62.48 55299.35 88888.00 2007-10-19 22:59:34.500 292 12523.80 62.45 55299.35 88888.00 2007-10-19 22:59:34.625 292 12523.83 62.45 55299.38 88888.00 2007-10-19 22:59:34.750 292 54092.82 136813.70 -183038.6288888.00 2007-10-19 22:59:34.875 292 110201.77 -149337.6015981.62 88888.00 2007-10-19 22:59:35.000 292 12523.77 62.42 55299.38 88888.00 2007-10-19 22:59:35.125 292 12523.77 62.42 55299.38 88888.00 2007-10-19 22:59:35.250 292 12523.83 62.42 55299.35 88888.00 2007-10-19 22:59:35.375 292 12523.83 62.42 55299.35 88888.00 2007-10-19 22:59:35.500 292 12523.85 62.40 55299.32 88888.00 2007-10-19 22:59:35.625 292 12523.80 62.38 55299.35 88888.00 2007-10-19 22:59:35.750 292 168780.83 136814.58 -181400.2088888.00 2007-10-19 22:59:35.875 292 110214.57 -149356.8015968.83 88888.00 2007-10-19 22:59:36.000 292 12523.80 62.38 55299.40 88888.00 2007-10-19 22:59:36.125 292 12523.83 62.38 55299.40 88888.00 2007-10-19 22:59:36.250 292 12523.77 62.38 55299.43 88888.00 2007-10-19 22:59:36.375 292 12523.77 62.38 55299.43 88888.00 2007-10-19 22:59:36.500 292 12523.80 62.35 55299.43 88888.00 2007-10-19 22:59:36.625 292 12523.77 62.35 55299.43 88888.00 2007-10-19 22:59:36.750 292 4940.82 136814.80 -179761.7788888.00 2007-10-19 22:59:36.875 292 110220.98 -149363.2015956.02 88888.00 2007-10-19 22:59:37.000 292 12523.77 62.30 55299.38 88888.00 2007-10-19 22:59:37.125 292 12523.83 62.30 55299.40 88888.00 2007-10-19 22:59:37.250 292 12523.83 62.27 55299.43 88888.00 2007-10-19 22:59:37.375 292 12523.85 62.27 55299.43 88888.00 2007-10-19 22:59:37.500 292 12523.85 62.27 55299.40 88888.00 2007-10-19 22:59:37.625 292 12523.80 62.27 55299.38 88888.00 2007-10-19 22:59:37.750 292 173696.02 136814.58 -178123.3888888.00 2007-10-19 22:59:37.875 292 110208.18 -149356.8015936.83 88888.00 2007-10-19 22:59:38.000 292 12523.77 62.25 55299.38 88888.00 2007-10-19 22:59:38.125 292 12523.83 62.25 55299.38 88888.00 2007-10-19 22:59:38.250 292 12523.88 62.23 55299.38 88888.00 2007-10-19 22:59:38.375 292 12523.88 62.23 55299.38 88888.00 2007-10-19 22:59:38.500 292 12523.83 62.25 55299.38 88888.00 2007-10-19 22:59:38.625 292 12523.85 62.25 55299.38 88888.00 2007-10-19 22:59:38.750 292 186803.23 136814.58 -176484.9888888.00 2007-10-19 22:59:38.875 292 110201.77 -149331.2015930.42 88888.00 2007-10-19 22:59:39.000 292 12523.77 62.20 55299.40 88888.00 2007-10-19 22:59:39.125 292 12523.83 62.20 55299.40 88888.00 2007-10-19 22:59:39.250 292 12523.83 62.17 55299.40 88888.00 2007-10-19 22:59:39.375 292 12523.88 62.17 55299.40 88888.00 2007-10-19 22:59:39.500 292 12523.90 62.15 55299.40 88888.00 2007-10-19 22:59:39.625 292 12523.88 62.17 55299.40 88888.00 2007-10-19 22:59:39.750 292 201548.83 136814.42 -174846.5888888.00 2007-10-19 22:59:39.875 292 110201.77 -149331.2015911.23 88888.00 2007-10-19 22:59:40.000 292 12523.85 62.12 55299.43 88888.00 2007-10-19 22:59:40.125 292 12523.88 62.12 55299.43 88888.00 2007-10-19 22:59:40.250 292 12523.83 62.10 55299.43 88888.00 2007-10-19 22:59:40.375 292 12523.85 62.08 55299.43 88888.00 2007-10-19 22:59:40.500 292 12523.85 62.08 55299.40 88888.00 2007-10-19 22:59:40.625 292 12523.80 62.08 55299.40 88888.00 2007-10-19 22:59:40.750 292 190080.02 136813.90 -173208.1788888.00 2007-10-19 22:59:40.875 292 110227.38 -149363.2015898.42 88888.00 2007-10-19 22:59:41.000 292 12523.83 62.10 55299.40 88888.00 2007-10-19 22:59:41.125 292 12523.83 62.08 55299.40 88888.00 2007-10-19 22:59:41.250 292 12523.73 62.08 55299.40 88888.00 2007-10-19 22:59:41.375 292 12523.75 62.05 55299.43 88888.00 2007-10-19 22:59:41.500 292 12523.77 62.02 55299.43 88888.00 2007-10-19 22:59:41.625 292 12523.85 62.05 55299.40 88888.00 2007-10-19 22:59:41.750 292 39347.22 136814.05 -171569.8388888.00 2007-10-19 22:59:41.875 292 110220.98 -149331.2015885.62 88888.00 2007-10-19 22:59:42.000 292 12523.80 62.02 55299.40 88888.00 2007-10-19 22:59:42.125 292 12523.88 62.05 55299.40 88888.00 2007-10-19 22:59:42.250 292 12523.88 62.05 55299.40 88888.00 2007-10-19 22:59:42.375 292 12523.85 62.05 55299.40 88888.00 2007-10-19 22:59:42.500 292 12523.83 62.02 55299.40 88888.00 2007-10-19 22:59:42.625 292 12523.83 62.02 55299.43 88888.00 2007-10-19 22:59:42.750 292 1664.03 136814.05 -169931.3588888.00 2007-10-19 22:59:42.875 292 110208.18 -149344.0015872.83 88888.00 2007-10-19 22:59:43.000 292 12523.85 62.00 55299.45 88888.00 2007-10-19 22:59:43.125 292 12523.88 62.00 55299.45 88888.00 2007-10-19 22:59:43.250 292 12523.85 62.00 55299.40 88888.00 2007-10-19 22:59:43.375 292 12523.83 62.00 55299.40 88888.00 2007-10-19 22:59:43.500 292 12523.83 61.98 55299.40 88888.00 2007-10-19 22:59:43.625 292 12523.90 61.98 55299.40 88888.00 2007-10-19 22:59:43.750 292 13132.83 136814.12 -168293.0088888.00 2007-10-19 22:59:43.875 292 110227.38 -149305.6015872.83 88888.00 2007-10-19 22:59:44.000 292 12523.85 61.95 55299.43 88888.00 2007-10-19 22:59:44.125 292 12523.88 61.95 55299.43 88888.00 2007-10-19 22:59:44.250 292 12523.88 61.95 55299.43 88888.00 2007-10-19 22:59:44.375 292 12523.83 61.95 55299.43 88888.00 2007-10-19 22:59:44.500 292 12523.83 61.95 55299.40 88888.00 2007-10-19 22:59:44.625 292 12523.88 61.92 55299.40 88888.00 2007-10-19 22:59:44.750 292 36070.43 136814.20 -166654.5888888.00 2007-10-19 22:59:44.875 292 110208.18 -149337.6015853.62 88888.00 2007-10-19 22:59:45.000 292 12523.90 61.90 55299.40 88888.00 2007-10-19 22:59:45.125 292 12523.92 61.92 55299.40 88888.00 2007-10-19 22:59:45.250 292 12523.95 61.90 55299.40 88888.00 2007-10-19 22:59:45.375 292 12523.92 61.88 55299.38 88888.00 2007-10-19 22:59:45.500 292 12523.92 61.88 55299.38 88888.00 2007-10-19 22:59:45.625 292 12523.98 61.88 55299.38 88888.00 2007-10-19 22:59:45.750 292 24601.62 136814.10 -165016.1788888.00 2007-10-19 22:59:45.875 292 110208.18 -149299.2015847.23 88888.00 2007-10-19 22:59:46.000 292 12523.95 61.85 55299.40 88888.00 2007-10-19 22:59:46.125 292 12524.00 61.85 55299.40 88888.00 2007-10-19 22:59:46.250 292 12524.02 61.88 55299.40 88888.00 2007-10-19 22:59:46.375 292 12524.02 61.85 55299.38 88888.00 2007-10-19 22:59:46.500 292 12524.00 61.85 55299.38 88888.00 2007-10-19 22:59:46.625 292 12524.00 61.85 55299.40 88888.00 2007-10-19 22:59:46.750 292 99968.02 136814.10 -163377.7588888.00 2007-10-19 22:59:46.875 292 110220.98 -149286.4015828.02 88888.00 2007-10-19 22:59:47.000 292 12524.05 61.80 55299.40 88888.00 2007-10-19 22:59:47.125 292 12524.05 61.83 55299.40 88888.00 2007-10-19 22:59:47.250 292 12524.08 61.83 55299.40 88888.00 2007-10-19 22:59:47.375 292 12524.02 61.85 55299.40 88888.00 2007-10-19 22:59:47.500 292 12524.00 61.83 55299.38 88888.00 2007-10-19 22:59:47.625 292 12524.00 61.80 55299.38 88888.00 2007-10-19 22:59:47.750 292 16409.62 136813.90 -161739.4088888.00 2007-10-19 22:59:47.875 292 110208.18 -149280.0015821.62 88888.00 2007-10-19 22:59:48.000 292 12524.10 61.77 55299.40 88888.00 2007-10-19 22:59:48.125 292 12524.12 61.77 55299.40 88888.00 2007-10-19 22:59:48.250 292 12524.08 61.80 55299.40 88888.00 2007-10-19 22:59:48.375 292 12524.12 61.80 55299.40 88888.00 2007-10-19 22:59:48.500 292 12524.08 61.77 55299.40 88888.00 2007-10-19 22:59:48.625 292 12524.02 61.77 55299.40 88888.00 2007-10-19 22:59:48.750 292 50816.03 136814.12 -160100.9888888.00 2007-10-19 22:59:48.875 292 110208.18 -149273.6015815.23 88888.00 2007-10-19 22:59:49.000 292 12524.10 61.77 55299.40 88888.00 2007-10-19 22:59:49.125 292 12524.10 61.80 55299.40 88888.00 2007-10-19 22:59:49.250 292 12524.10 61.75 55299.40 88888.00 2007-10-19 22:59:49.375 292 12524.15 61.73 55299.40 88888.00 2007-10-19 22:59:49.500 292 12524.17 61.75 55299.38 88888.00 2007-10-19 22:59:49.625 292 12524.15 61.75 55299.40 88888.00 2007-10-19 22:59:49.750 292 19686.42 136814.15 -158462.6088888.00 2007-10-19 22:59:49.875 292 110208.18 -149260.8015815.23 88888.00 2007-10-19 22:59:50.000 292 12524.08 61.73 55299.38 88888.00 2007-10-19 22:59:50.125 292 12524.15 61.75 55299.32 88888.00 2007-10-19 22:59:50.250 292 12524.20 61.70 55299.35 88888.00 2007-10-19 22:59:50.375 292 12524.12 61.73 55299.35 88888.00 2007-10-19 22:59:50.500 292 12524.17 61.70 55299.35 88888.00 2007-10-19 22:59:50.625 292 12524.20 61.67 55299.35 88888.00 2007-10-19 22:59:50.750 292 22963.22 136814.02 -156824.1788888.00 2007-10-19 22:59:50.875 292 110214.57 -149235.2015789.62 88888.00 2007-10-19 22:59:51.000 292 12524.30 61.67 55299.38 88888.00 2007-10-19 22:59:51.125 292 12524.33 61.67 55299.38 88888.00 2007-10-19 22:59:51.250 292 12524.30 61.70 55299.35 88888.00 2007-10-19 22:59:51.375 292 12524.27 61.70 55299.32 88888.00 2007-10-19 22:59:51.500 292 12524.17 61.70 55299.32 88888.00 2007-10-19 22:59:51.625 292 12524.17 61.70 55299.32 88888.00 2007-10-19 22:59:51.750 292 80307.23 136814.10 -155185.7588888.00 2007-10-19 22:59:51.875 292 110208.18 -149260.8015789.62 88888.00 2007-10-19 22:59:52.000 292 12524.20 61.67 55299.35 88888.00 2007-10-19 22:59:52.125 292 12524.17 61.70 55299.32 88888.00 2007-10-19 22:59:52.250 292 12524.25 61.70 55299.32 88888.00 2007-10-19 22:59:52.375 292 12524.27 61.67 55299.32 88888.00 2007-10-19 22:59:52.500 292 12524.25 61.67 55299.35 88888.00 2007-10-19 22:59:52.625 292 12524.20 61.67 55299.35 88888.00 2007-10-19 22:59:52.750 292 99968.02 136813.95 -153547.3888888.00 2007-10-19 22:59:52.875 292 110214.57 -149260.8015789.62 88888.00 2007-10-19 22:59:53.000 292 12524.08 61.67 55299.35 88888.00 2007-10-19 22:59:53.125 292 12524.10 61.67 55299.35 88888.00 2007-10-19 22:59:53.250 292 12524.15 61.67 55299.35 88888.00 2007-10-19 22:59:53.375 292 12524.17 61.67 55299.35 88888.00 2007-10-19 22:59:53.500 292 12524.15 61.65 55299.32 88888.00 2007-10-19 22:59:53.625 292 12524.15 61.62 55299.35 88888.00 2007-10-19 22:59:53.750 292 72115.23 136814.17 -151908.9888888.00 2007-10-19 22:59:53.875 292 110214.57 -149260.8015776.83 88888.00 2007-10-19 22:59:54.000 292 12524.15 61.65 55299.35 88888.00 2007-10-19 22:59:54.125 292 12524.20 61.65 55299.35 88888.00 2007-10-19 22:59:54.250 292 12524.27 61.65 55299.35 88888.00 2007-10-19 22:59:54.375 292 12524.30 61.65 55299.32 88888.00 2007-10-19 22:59:54.500 292 12524.30 61.62 55299.30 88888.00 2007-10-19 22:59:54.625 292 12524.23 61.62 55299.32 88888.00 2007-10-19 22:59:54.750 292 99968.02 136814.15 -150270.5588888.00 2007-10-19 22:59:54.875 292 110201.77 -149254.4015776.83 88888.00 2007-10-19 22:59:55.000 292 12524.17 61.65 55299.35 88888.00 2007-10-19 22:59:55.125 292 12524.20 61.65 55299.35 88888.00 2007-10-19 22:59:55.250 292 12524.25 61.65 55299.35 88888.00 2007-10-19 22:59:55.375 292 12524.27 61.65 55299.32 88888.00 2007-10-19 22:59:55.500 292 12524.30 61.65 55299.32 88888.00 2007-10-19 22:59:55.625 292 12524.30 61.62 55299.35 88888.00 2007-10-19 22:59:55.750 292 99968.02 136814.05 -148632.1588888.00 2007-10-19 22:59:55.875 292 110214.57 -149235.2015776.83 88888.00 2007-10-19 22:59:56.000 292 12524.20 61.65 55299.32 88888.00 2007-10-19 22:59:56.125 292 12524.12 61.62 55299.32 88888.00 2007-10-19 22:59:56.250 292 12524.12 61.62 55299.32 88888.00 2007-10-19 22:59:56.375 292 12524.17 61.62 55299.30 88888.00 2007-10-19 22:59:56.500 292 12524.27 61.62 55299.30 88888.00 2007-10-19 22:59:56.625 292 12524.30 61.62 55299.28 88888.00 2007-10-19 22:59:56.750 292 103244.82 136814.20 -146993.7788888.00 2007-10-19 22:59:56.875 292 110201.77 -149228.8015783.23 88888.00 2007-10-19 22:59:57.000 292 12524.27 61.60 55299.32 88888.00 2007-10-19 22:59:57.125 292 12524.30 61.60 55299.32 88888.00 2007-10-19 22:59:57.250 292 12524.20 61.60 55299.32 88888.00 2007-10-19 22:59:57.375 292 12524.15 61.60 55299.30 88888.00 2007-10-19 22:59:57.500 292 12524.20 61.60 55299.30 88888.00 2007-10-19 22:59:57.625 292 12524.17 61.60 55299.28 88888.00 2007-10-19 22:59:57.750 292 99968.02 136813.90 -145355.4088888.00 2007-10-19 22:59:57.875 292 110214.57 -149254.4015764.02 88888.00 2007-10-19 22:59:58.000 292 12524.20 61.58 55299.30 88888.00 2007-10-19 22:59:58.125 292 12524.20 61.58 55299.28 88888.00 2007-10-19 22:59:58.250 292 12524.20 61.58 55299.28 88888.00 2007-10-19 22:59:58.375 292 12524.27 61.60 55299.30 88888.00 2007-10-19 22:59:58.500 292 12524.30 61.60 55299.30 88888.00 2007-10-19 22:59:58.625 292 12524.25 61.60 55299.30 88888.00 2007-10-19 22:59:58.750 292 44262.43 136814.75 -143717.0088888.00 2007-10-19 22:59:58.875 292 110214.57 -149248.0015764.02 88888.00 2007-10-19 22:59:59.000 292 12524.17 61.58 55299.28 88888.00 2007-10-19 22:59:59.125 292 12524.17 61.58 55299.25 88888.00 2007-10-19 22:59:59.250 292 12524.20 61.58 55299.28 88888.00 2007-10-19 22:59:59.375 292 12524.20 61.58 55299.28 88888.00 2007-10-19 22:59:59.500 292 12524.27 61.58 55299.25 88888.00 2007-10-19 22:59:59.625 292 12524.27 61.58 55299.25 88888.00 2007-10-19 22:59:59.750 292 126182.43 136813.90 -142078.5288888.00 2007-10-19 22:59:59.875 292 110220.98 -149228.8015764.02 88888.00 2007-10-19 23:00:00.000 292 12524.23 61.55 55299.28 88888.00 2007-10-19 23:00:00.125 292 12524.27 61.58 55299.30 88888.00 2007-10-19 23:00:00.250 292 12524.23 61.58 55299.30 88888.00 2007-10-19 23:00:00.375 292 12524.15 61.58 55299.30 88888.00 2007-10-19 23:00:00.500 292 12524.20 61.60 55299.30 88888.00 2007-10-19 23:00:00.625 292 12524.20 61.60 55299.30 88888.00 2007-10-19 23:00:00.750 292 68838.43 136814.02 -140440.1788888.00 2007-10-19 23:00:00.875 292 110195.38 -149248.0015764.02 88888.00 2007-10-19 23:00:01.000 292 12524.17 61.58 55299.28 88888.00 2007-10-19 23:00:01.125 292 12524.12 61.58 55299.28 88888.00 2007-10-19 23:00:01.250 292 12524.08 61.55 55299.30 88888.00 2007-10-19 23:00:01.375 292 12524.08 61.55 55299.28 88888.00 2007-10-19 23:00:01.500 292 12524.05 61.55 55299.30 88888.00 2007-10-19 23:00:01.625 292 12524.10 61.58 55299.30 88888.00 2007-10-19 23:00:01.750 292 95052.82 136814.05 -138801.8088888.00 2007-10-19 23:00:01.875 292 110208.18 -149273.6015764.02 88888.00 2007-10-19 23:00:02.000 292 12524.08 61.58 55299.28 88888.00 2007-10-19 23:00:02.125 292 12524.15 61.58 55299.28 88888.00 2007-10-19 23:00:02.250 292 12524.17 61.58 55299.28 88888.00 2007-10-19 23:00:02.375 292 12524.12 61.58 55299.25 88888.00 2007-10-19 23:00:02.500 292 12524.05 61.55 55299.25 88888.00 2007-10-19 23:00:02.625 292 12524.05 61.55 55299.25 88888.00 2007-10-19 23:00:02.750 292 98329.62 136814.00 -137163.3588888.00 2007-10-19 23:00:02.875 292 110214.57 -149273.6015751.23 88888.00 2007-10-19 23:00:03.000 292 12524.00 61.52 55299.28 88888.00 2007-10-19 23:00:03.125 292 12524.05 61.55 55299.28 88888.00 2007-10-19 23:00:03.250 292 12524.08 61.52 55299.28 88888.00 2007-10-19 23:00:03.375 292 12524.02 61.52 55299.25 88888.00 2007-10-19 23:00:03.500 292 12523.98 61.55 55299.28 88888.00 2007-10-19 23:00:03.625 292 12524.02 61.58 55299.28 88888.00 2007-10-19 23:00:03.750 292 3302.43 136814.10 -135524.9588888.00 2007-10-19 23:00:03.875 292 110227.38 -149280.0015757.62 88888.00 2007-10-19 23:00:04.000 292 12524.08 61.52 55299.30 88888.00 2007-10-19 23:00:04.125 292 12524.12 61.52 55299.28 88888.00 2007-10-19 23:00:04.250 292 12524.10 61.55 55299.25 88888.00 2007-10-19 23:00:04.375 292 12524.08 61.55 55299.25 88888.00 2007-10-19 23:00:04.500 292 12524.08 61.52 55299.25 88888.00 2007-10-19 23:00:04.625 292 12524.08 61.52 55299.25 88888.00 2007-10-19 23:00:04.750 292 101606.43 136814.10 -133886.5888888.00 2007-10-19 23:00:04.875 292 110201.77 -149292.8015751.23 88888.00 2007-10-19 23:00:05.000 292 12524.02 61.52 55299.25 88888.00 2007-10-19 23:00:05.125 292 12524.08 61.52 55299.25 88888.00 2007-10-19 23:00:05.250 292 12524.08 61.50 55299.22 88888.00 2007-10-19 23:00:05.375 292 12524.02 61.50 55299.22 88888.00 2007-10-19 23:00:05.500 292 12523.98 61.50 55299.25 88888.00 2007-10-19 23:00:05.625 292 12524.00 61.52 55299.22 88888.00 2007-10-19 23:00:05.750 292 11494.42 136813.95 -132248.1588888.00 2007-10-19 23:00:05.875 292 110201.77 -149299.2015751.23 88888.00 2007-10-19 23:00:06.000 292 12524.02 61.52 55299.20 88888.00 2007-10-19 23:00:06.125 292 12524.02 61.52 55299.18 88888.00 2007-10-19 23:00:06.250 292 12523.98 61.55 55299.18 88888.00 2007-10-19 23:00:06.375 292 12524.02 61.55 55299.20 88888.00 2007-10-19 23:00:06.500 292 12524.02 61.52 55299.20 88888.00 2007-10-19 23:00:06.625 292 12524.05 61.48 55299.20 88888.00 2007-10-19 23:00:06.750 292 44262.43 136814.23 -130609.7588888.00 2007-10-19 23:00:06.875 292 110201.77 -149286.4015738.42 88888.00 2007-10-19 23:00:07.000 292 12524.08 61.50 55299.20 88888.00 2007-10-19 23:00:07.125 292 12524.12 61.50 55299.20 88888.00 2007-10-19 23:00:07.250 292 12524.08 61.52 55299.20 88888.00 2007-10-19 23:00:07.375 292 12524.08 61.50 55299.18 88888.00 2007-10-19 23:00:07.500 292 12524.02 61.50 55299.18 88888.00 2007-10-19 23:00:07.625 292 12523.98 61.48 55299.20 88888.00 2007-10-19 23:00:07.750 292 -29465.58 136814.10 -128971.3888888.00 2007-10-19 23:00:07.875 292 110214.57 -149305.6015744.83 88888.00 2007-10-19 23:00:08.000 292 12524.02 61.50 55299.20 88888.00 2007-10-19 23:00:08.125 292 12524.00 61.50 55299.20 88888.00 2007-10-19 23:00:08.250 292 12523.98 61.50 55299.20 88888.00 2007-10-19 23:00:08.375 292 12523.98 61.48 55299.20 88888.00 2007-10-19 23:00:08.500 292 12524.00 61.48 55299.20 88888.00 2007-10-19 23:00:08.625 292 12524.02 61.50 55299.20 88888.00 2007-10-19 23:00:08.750 292 50816.03 136814.08 -127332.9888888.00 2007-10-19 23:00:08.875 292 110208.18 -149299.2015744.83 88888.00 2007-10-19 23:00:09.000 292 12524.00 61.48 55299.20 88888.00 2007-10-19 23:00:09.125 292 12524.05 61.48 55299.20 88888.00 2007-10-19 23:00:09.250 292 12524.05 61.48 55299.22 88888.00 2007-10-19 23:00:09.375 292 12524.05 61.48 55299.20 88888.00 2007-10-19 23:00:09.500 292 12524.00 61.48 55299.18 88888.00 2007-10-19 23:00:09.625 292 12524.00 61.48 55299.18 88888.00 2007-10-19 23:00:09.750 292 52454.43 136814.10 -125694.5588888.00 2007-10-19 23:00:09.875 292 110214.57 -149286.4015738.42 88888.00 2007-10-19 23:00:10.000 292 12523.98 61.45 55299.20 88888.00 2007-10-19 23:00:10.125 292 12524.02 61.48 55299.18 88888.00 2007-10-19 23:00:10.250 292 12524.05 61.50 55299.18 88888.00 2007-10-19 23:00:10.375 292 12524.05 61.48 55299.20 88888.00 2007-10-19 23:00:10.500 292 12524.05 61.45 55299.20 88888.00 2007-10-19 23:00:10.625 292 12524.02 61.42 55299.20 88888.00 2007-10-19 23:00:10.750 292 44262.43 136813.90 -124056.1888888.00 2007-10-19 23:00:10.875 292 110214.57 -149299.2015732.02 88888.00 2007-10-19 23:00:11.000 292 12524.02 61.45 55299.18 88888.00 2007-10-19 23:00:11.125 292 12524.05 61.45 55299.20 88888.00 2007-10-19 23:00:11.250 292 12524.05 61.42 55299.18 88888.00 2007-10-19 23:00:11.375 292 12524.08 61.40 55299.15 88888.00 2007-10-19 23:00:11.500 292 12524.08 61.42 55299.15 88888.00 2007-10-19 23:00:11.625 292 12524.08 61.42 55299.15 88888.00 2007-10-19 23:00:11.750 292 98329.62 136814.98 -122417.7788888.00 2007-10-19 23:00:11.875 292 110201.77 -149280.0015725.62 88888.00 2007-10-19 23:00:12.000 292 12524.00 61.42 55299.15 88888.00 2007-10-19 23:00:12.125 292 12524.02 61.40 55299.18 88888.00 2007-10-19 23:00:12.250 292 12524.00 61.42 55299.15 88888.00 2007-10-19 23:00:12.375 292 12524.00 61.40 55299.15 88888.00 2007-10-19 23:00:12.500 292 12524.02 61.40 55299.18 88888.00 2007-10-19 23:00:12.625 292 12524.08 61.40 55299.20 88888.00 2007-10-19 23:00:12.750 292 136813.90 -120779.38 0.00 88888.00 2007-10-19 23:00:12.875 292 110208.18 -149273.6015719.23 88888.00 2007-10-19 23:00:13.000 292 12524.05 61.40 55299.20 88888.00 2007-10-19 23:00:13.125 292 12524.08 61.42 55299.20 88888.00 2007-10-19 23:00:13.250 292 12524.08 61.45 55299.18 88888.00 2007-10-19 23:00:13.375 292 12524.05 61.42 55299.18 88888.00 2007-10-19 23:00:13.500 292 12524.02 61.42 55299.15 88888.00 2007-10-19 23:00:13.625 292 12524.05 61.42 55299.12 88888.00 2007-10-19 23:00:13.750 292 95052.82 136814.02 -119140.9888888.00 2007-10-19 23:00:13.875 292 110201.77 -149273.6015725.62 88888.00 2007-10-19 23:00:14.000 292 12524.10 61.40 55299.15 88888.00 2007-10-19 23:00:14.125 292 12524.08 61.40 55299.15 88888.00 2007-10-19 23:00:14.250 292 12524.05 61.40 55299.15 88888.00 2007-10-19 23:00:14.375 292 12524.08 61.40 55299.15 88888.00 2007-10-19 23:00:14.500 292 12524.08 61.38 55299.15 88888.00 2007-10-19 23:00:14.625 292 12524.10 61.35 55299.15 88888.00 2007-10-19 23:00:14.750 292 60646.43 136813.90 -117502.5788888.00 2007-10-19 23:00:14.875 292 110214.57 -149273.6015712.83 88888.00 2007-10-19 23:00:15.000 292 12524.05 61.35 55299.12 88888.00 2007-10-19 23:00:15.125 292 12524.12 61.38 55299.12 88888.00 2007-10-19 23:00:15.250 292 12524.12 61.38 55299.15 88888.00 2007-10-19 23:00:15.375 292 12524.12 61.38 55299.12 88888.00 2007-10-19 23:00:15.500 292 12524.10 61.35 55299.10 88888.00 2007-10-19 23:00:15.625 292 12524.12 61.35 55299.12 88888.00 2007-10-19 23:00:15.750 292 103244.82 136814.00 -115864.1588888.00 2007-10-19 23:00:15.875 292 110201.77 -149248.0015706.42 88888.00 2007-10-19 23:00:16.000 292 12524.08 61.38 55299.10 88888.00 2007-10-19 23:00:16.125 292 12524.10 61.40 55299.10 88888.00 2007-10-19 23:00:16.250 292 12524.10 61.40 55299.10 88888.00 2007-10-19 23:00:16.375 292 12524.17 61.35 55299.10 88888.00 2007-10-19 23:00:16.500 292 12524.23 61.38 55299.10 88888.00 2007-10-19 23:00:16.625 292 12524.23 61.38 55299.07 88888.00 2007-10-19 23:00:16.750 292 55731.22 136814.10 -114225.7388888.00 2007-10-19 23:00:16.875 292 110201.77 -149260.8015712.83 88888.00 2007-10-19 23:00:17.000 292 12524.15 61.35 55299.07 88888.00 2007-10-19 23:00:17.125 292 12524.15 61.35 55299.10 88888.00 2007-10-19 23:00:17.250 292 12524.12 61.35 55299.10 88888.00 2007-10-19 23:00:17.375 292 12524.10 61.35 55299.10 88888.00 2007-10-19 23:00:17.500 292 12524.15 61.35 55299.05 88888.00 2007-10-19 23:00:17.625 292 12524.23 61.38 55299.05 88888.00 2007-10-19 23:00:17.750 292 63923.22 136813.90 -112587.3588888.00 2007-10-19 23:00:17.875 292 110208.18 -149254.4015706.42 88888.00 2007-10-19 23:00:18.000 292 12524.15 61.38 55299.07 88888.00 2007-10-19 23:00:18.125 292 12524.17 61.35 55299.05 88888.00 2007-10-19 23:00:18.250 292 12524.23 61.35 55299.05 88888.00 2007-10-19 23:00:18.375 292 12524.23 61.35 55299.07 88888.00 2007-10-19 23:00:18.500 292 12524.17 61.35 55299.07 88888.00 2007-10-19 23:00:18.625 292 12524.15 61.35 55299.10 88888.00 2007-10-19 23:00:18.750 292 93414.43 136814.08 -110948.9888888.00 2007-10-19 23:00:18.875 292 110208.18 -149248.0015706.42 88888.00 2007-10-19 23:00:19.000 292 12524.15 61.33 55299.05 88888.00 2007-10-19 23:00:19.125 292 12524.17 61.35 55299.05 88888.00 2007-10-19 23:00:19.250 292 12524.12 61.33 55299.05 88888.00 2007-10-19 23:00:19.375 292 12524.12 61.33 55299.03 88888.00 2007-10-19 23:00:19.500 292 12524.20 61.35 55299.03 88888.00 2007-10-19 23:00:19.625 292 12524.20 61.38 55299.03 88888.00 2007-10-19 23:00:19.750 292 70476.82 136813.95 -109310.5788888.00 2007-10-19 23:00:19.875 292 110214.57 -149235.2015712.83 88888.00 2007-10-19 23:00:20.000 292 12524.10 61.38 55299.03 88888.00 2007-10-19 23:00:20.125 292 12524.17 61.38 55299.00 88888.00 2007-10-19 23:00:20.250 292 12524.20 61.40 55299.03 88888.00 2007-10-19 23:00:20.375 292 12524.23 61.38 55299.03 88888.00 2007-10-19 23:00:20.500 292 12524.17 61.38 55299.03 88888.00 2007-10-19 23:00:20.625 292 12524.08 61.38 55299.03 88888.00 2007-10-19 23:00:20.750 292 83584.02 136814.12 -107672.1288888.00 2007-10-19 23:00:20.875 292 110214.57 -149273.6015712.83 88888.00 2007-10-19 23:00:21.000 292 12524.12 61.35 55298.97 88888.00 2007-10-19 23:00:21.125 292 12524.12 61.38 55298.95 88888.00 2007-10-19 23:00:21.250 292 12524.17 61.40 55298.93 88888.00 2007-10-19 23:00:21.375 292 12524.15 61.40 55298.95 88888.00 2007-10-19 23:00:21.500 292 12524.12 61.40 55298.95 88888.00 2007-10-19 23:00:21.625 292 12524.12 61.40 55298.95 88888.00 2007-10-19 23:00:21.750 292 54092.82 136813.90 -106033.7588888.00 2007-10-19 23:00:21.875 292 110214.57 -149260.8015719.23 88888.00 2007-10-19 23:00:22.000 292 12524.23 61.38 55298.95 88888.00 2007-10-19 23:00:22.125 292 12524.23 61.40 55298.95 88888.00 2007-10-19 23:00:22.250 292 12524.25 61.40 55298.93 88888.00 2007-10-19 23:00:22.375 292 12524.25 61.40 55298.90 88888.00 2007-10-19 23:00:22.500 292 12524.23 61.42 55298.93 88888.00 2007-10-19 23:00:22.625 292 12524.27 61.45 55298.93 88888.00 2007-10-19 23:00:22.750 292 95052.82 136814.15 -104395.3288888.00 2007-10-19 23:00:22.875 292 110214.57 -149216.0015725.62 88888.00 2007-10-19 23:00:23.000 292 12524.25 61.40 55298.97 88888.00 2007-10-19 23:00:23.125 292 12524.23 61.38 55298.97 88888.00 2007-10-19 23:00:23.250 292 12524.17 61.40 55298.95 88888.00 2007-10-19 23:00:23.375 292 12524.17 61.40 55298.97 88888.00 2007-10-19 23:00:23.500 292 12524.15 61.40 55298.93 88888.00 2007-10-19 23:00:23.625 292 12524.17 61.42 55298.93 88888.00 2007-10-19 23:00:23.750 292 154035.23 136814.17 -102756.9388888.00 2007-10-19 23:00:23.875 292 110208.18 -149241.6015725.62 88888.00 2007-10-19 23:00:24.000 292 12524.17 61.40 55298.97 88888.00 2007-10-19 23:00:24.125 292 12524.23 61.42 55298.95 88888.00 2007-10-19 23:00:24.250 292 12524.27 61.40 55298.93 88888.00 2007-10-19 23:00:24.375 292 12524.33 61.42 55298.93 88888.00 2007-10-19 23:00:24.500 292 12524.27 61.42 55298.93 88888.00 2007-10-19 23:00:24.625 292 12524.27 61.40 55298.93 88888.00 2007-10-19 23:00:24.750 292 145843.23 136814.20 -101118.5588888.00 2007-10-19 23:00:24.875 292 110214.57 -149222.4015719.23 88888.00 2007-10-19 23:00:25.000 292 12524.27 61.40 55298.93 88888.00 2007-10-19 23:00:25.125 292 12524.25 61.42 55298.90 88888.00 2007-10-19 23:00:25.250 292 12524.20 61.42 55298.88 88888.00 2007-10-19 23:00:25.375 292 12524.23 61.45 55298.88 88888.00 2007-10-19 23:00:25.500 292 12524.30 61.42 55298.88 88888.00 2007-10-19 23:00:25.625 292 12524.27 61.42 55298.88 88888.00 2007-10-19 23:00:25.750 292 145843.23 136813.95 -99480.18 88888.00 2007-10-19 23:00:25.875 292 110201.77 -149241.6015725.62 88888.00 2007-10-19 23:00:26.000 292 12524.27 61.45 55298.88 88888.00 2007-10-19 23:00:26.125 292 12524.33 61.45 55298.88 88888.00 2007-10-19 23:00:26.250 292 12524.30 61.45 55298.85 88888.00 2007-10-19 23:00:26.375 292 12524.27 61.45 55298.85 88888.00 2007-10-19 23:00:26.500 292 12524.30 61.48 55298.90 88888.00 2007-10-19 23:00:26.625 292 12524.25 61.50 55298.93 88888.00 2007-10-19 23:00:26.750 292 124544.02 136814.15 -97841.75 88888.00 2007-10-19 23:00:26.875 292 110208.18 -149241.6015738.42 88888.00 2007-10-19 23:00:27.000 292 12524.25 61.48 55298.90 88888.00 2007-10-19 23:00:27.125 292 12524.27 61.48 55298.88 88888.00 2007-10-19 23:00:27.250 292 12524.27 61.48 55298.88 88888.00 2007-10-19 23:00:27.375 292 12524.30 61.48 55298.85 88888.00 2007-10-19 23:00:27.500 292 12524.33 61.48 55298.88 88888.00 2007-10-19 23:00:27.625 292 12524.35 61.48 55298.88 88888.00 2007-10-19 23:00:27.750 292 131097.62 136813.90 -96203.35 88888.00 2007-10-19 23:00:27.875 292 110201.77 -149216.0015744.83 88888.00 2007-10-19 23:00:28.000 292 12524.17 61.50 55298.90 88888.00 2007-10-19 23:00:28.125 292 12524.20 61.50 55298.90 88888.00 2007-10-19 23:00:28.250 292 12524.23 61.50 55298.88 88888.00 2007-10-19 23:00:28.375 292 12524.25 61.52 55298.88 88888.00 2007-10-19 23:00:28.500 292 12524.17 61.52 55298.88 88888.00 2007-10-19 23:00:28.625 292 12524.17 61.55 55298.88 88888.00 2007-10-19 23:00:28.750 292 106521.62 136814.73 -94564.95 88888.00 2007-10-19 23:00:28.875 292 110220.98 -149260.8015764.02 88888.00 2007-10-19 23:00:29.000 292 12524.25 61.58 55298.88 88888.00 2007-10-19 23:00:29.125 292 12524.33 61.60 55298.85 88888.00 2007-10-19 23:00:29.250 292 12524.25 61.60 55298.88 88888.00 2007-10-19 23:00:29.375 292 12524.23 61.60 55298.85 88888.00 2007-10-19 23:00:29.500 292 12524.20 61.58 55298.85 88888.00 2007-10-19 23:00:29.625 292 12524.23 61.58 55298.80 88888.00 2007-10-19 23:00:29.750 292 37708.82 136813.90 -92926.52 88888.00 2007-10-19 23:00:29.875 292 110208.18 -149241.6015764.02 88888.00 2007-10-19 23:00:30.000 292 12524.20 61.60 55298.82 88888.00 2007-10-19 23:00:30.125 292 12524.27 61.60 55298.82 88888.00 2007-10-19 23:00:30.250 292 12524.20 61.58 55298.82 88888.00 2007-10-19 23:00:30.375 292 12524.17 61.60 55298.85 88888.00 2007-10-19 23:00:30.500 292 12524.17 61.60 55298.80 88888.00 2007-10-19 23:00:30.625 292 12524.17 61.60 55298.80 88888.00 2007-10-19 23:00:30.750 292 203187.23 136813.92 -91288.18 88888.00 2007-10-19 23:00:30.875 292 110214.57 -149248.0015776.83 88888.00 2007-10-19 23:00:31.000 292 12524.15 61.65 55298.82 88888.00 2007-10-19 23:00:31.125 292 12524.15 61.65 55298.82 88888.00 2007-10-19 23:00:31.250 292 12524.20 61.62 55298.80 88888.00 2007-10-19 23:00:31.375 292 12524.23 61.62 55298.80 88888.00 2007-10-19 23:00:31.500 292 12524.23 61.62 55298.80 88888.00 2007-10-19 23:00:31.625 292 12524.20 61.67 55298.78 88888.00 2007-10-19 23:00:31.750 292 134374.42 136814.02 -89649.75 88888.00 2007-10-19 23:00:31.875 292 110208.18 -149235.2015789.62 88888.00 2007-10-19 23:00:32.000 292 12524.23 61.70 55298.78 88888.00 2007-10-19 23:00:32.125 292 12524.27 61.70 55298.78 88888.00 2007-10-19 23:00:32.250 292 12524.30 61.73 55298.82 88888.00 2007-10-19 23:00:32.375 292 12524.35 61.70 55298.80 88888.00 2007-10-19 23:00:32.500 292 12524.30 61.67 55298.78 88888.00 2007-10-19 23:00:32.625 292 12524.25 61.70 55298.80 88888.00 2007-10-19 23:00:32.750 292 104883.23 136814.10 -88011.35 88888.00 2007-10-19 23:00:32.875 292 110208.18 -149235.2015802.42 88888.00 2007-10-19 23:00:33.000 292 12524.20 61.73 55298.82 88888.00 2007-10-19 23:00:33.125 292 12524.17 61.73 55298.80 88888.00 2007-10-19 23:00:33.250 292 12524.15 61.73 55298.78 88888.00 2007-10-19 23:00:33.375 292 12524.17 61.73 55298.80 88888.00 2007-10-19 23:00:33.500 292 12524.20 61.73 55298.80 88888.00 2007-10-19 23:00:33.625 292 12524.20 61.75 55298.80 88888.00 2007-10-19 23:00:33.750 292 121267.23 136813.95 -86372.93 88888.00 2007-10-19 23:00:33.875 292 110220.98 -149254.4015808.83 88888.00 2007-10-19 23:00:34.000 292 12524.27 61.75 55298.78 88888.00 2007-10-19 23:00:34.125 292 12524.30 61.77 55298.75 88888.00 2007-10-19 23:00:34.250 292 12524.23 61.77 55298.72 88888.00 2007-10-19 23:00:34.375 292 12524.17 61.77 55298.72 88888.00 2007-10-19 23:00:34.500 292 12524.23 61.80 55298.72 88888.00 2007-10-19 23:00:34.625 292 12524.23 61.80 55298.75 88888.00 2007-10-19 23:00:34.750 292 111436.82 136814.02 -84734.57 88888.00 2007-10-19 23:00:34.875 292 110201.77 -149235.2015821.62 88888.00 2007-10-19 23:00:35.000 292 12524.17 61.83 55298.72 88888.00 2007-10-19 23:00:35.125 292 12524.20 61.83 55298.70 88888.00 2007-10-19 23:00:35.250 292 12524.20 61.83 55298.72 88888.00 2007-10-19 23:00:35.375 292 12524.15 61.83 55298.72 88888.00 2007-10-19 23:00:35.500 292 12524.15 61.83 55298.78 88888.00 2007-10-19 23:00:35.625 292 12524.30 61.85 55298.78 88888.00 2007-10-19 23:00:35.750 292 142566.42 136813.90 -83096.15 88888.00 2007-10-19 23:00:35.875 292 110208.18 -149241.6015840.83 88888.00 2007-10-19 23:00:36.000 292 12524.23 61.88 55298.72 88888.00 2007-10-19 23:00:36.125 292 12524.25 61.88 55298.72 88888.00 2007-10-19 23:00:36.250 292 12524.23 61.88 55298.78 88888.00 2007-10-19 23:00:36.375 292 12524.27 61.92 55298.75 88888.00 2007-10-19 23:00:36.500 292 12524.33 61.90 55298.75 88888.00 2007-10-19 23:00:36.625 292 12524.38 61.92 55298.75 88888.00 2007-10-19 23:00:36.750 292 114713.62 136814.73 -81457.75 88888.00 2007-10-19 23:00:36.875 292 110214.57 -149203.2015847.23 88888.00 2007-10-19 23:00:37.000 292 12524.30 61.92 55298.78 88888.00 2007-10-19 23:00:37.125 292 12524.35 61.95 55298.78 88888.00 2007-10-19 23:00:37.250 292 12524.40 61.95 55298.78 88888.00 2007-10-19 23:00:37.375 292 12524.27 61.95 55298.75 88888.00 2007-10-19 23:00:37.500 292 12524.27 61.95 55298.75 88888.00 2007-10-19 23:00:37.625 292 12524.33 61.98 55298.75 88888.00 2007-10-19 23:00:37.750 292 95052.82 136813.90 -79819.30 88888.00 2007-10-19 23:00:37.875 292 110201.77 -149209.6015866.42 88888.00 2007-10-19 23:00:38.000 292 12524.30 61.98 55298.78 88888.00 2007-10-19 23:00:38.125 292 12524.30 61.98 55298.78 88888.00 2007-10-19 23:00:38.250 292 12524.35 62.00 55298.75 88888.00 2007-10-19 23:00:38.375 292 12524.35 62.02 55298.75 88888.00 2007-10-19 23:00:38.500 292 12524.30 62.02 55298.75 88888.00 2007-10-19 23:00:38.625 292 12524.25 62.00 55298.75 88888.00 2007-10-19 23:00:38.750 292 152396.83 136813.90 -78180.93 88888.00 2007-10-19 23:00:38.875 292 110220.98 -149216.0015879.23 88888.00 2007-10-19 23:00:39.000 292 12524.35 62.08 55298.75 88888.00 2007-10-19 23:00:39.125 292 12524.35 62.05 55298.75 88888.00 2007-10-19 23:00:39.250 292 12524.27 62.08 55298.72 88888.00 2007-10-19 23:00:39.375 292 12524.27 62.05 55298.72 88888.00 2007-10-19 23:00:39.500 292 12524.33 62.05 55298.75 88888.00 2007-10-19 23:00:39.625 292 12524.30 62.05 55298.72 88888.00 2007-10-19 23:00:39.750 292 147481.62 136813.85 -76542.52 88888.00 2007-10-19 23:00:39.875 292 110208.18 -149235.2015885.62 88888.00 2007-10-19 23:00:40.000 292 12524.27 62.05 55298.72 88888.00 2007-10-19 23:00:40.125 292 12524.35 62.08 55298.75 88888.00 2007-10-19 23:00:40.250 292 12524.35 62.10 55298.75 88888.00 2007-10-19 23:00:40.375 292 12524.35 62.10 55298.72 88888.00 2007-10-19 23:00:40.500 292 12524.30 62.10 55298.75 88888.00 2007-10-19 23:00:40.625 292 12524.30 62.12 55298.78 88888.00 2007-10-19 23:00:40.750 292 144204.83 136814.17 -74904.10 88888.00 2007-10-19 23:00:40.875 292 110201.77 -149216.0015898.42 88888.00 2007-10-19 23:00:41.000 292 12524.40 62.10 55298.80 88888.00 2007-10-19 23:00:41.125 292 12524.42 62.10 55298.78 88888.00 2007-10-19 23:00:41.250 292 12524.42 62.12 55298.75 88888.00 2007-10-19 23:00:41.375 292 12524.40 62.12 55298.72 88888.00 2007-10-19 23:00:41.500 292 12524.42 62.12 55298.75 88888.00 2007-10-19 23:00:41.625 292 12524.45 62.15 55298.72 88888.00 2007-10-19 23:00:41.750 292 155673.62 136814.50 -73265.73 88888.00 2007-10-19 23:00:41.875 292 110208.18 -149190.4015911.23 88888.00 2007-10-19 23:00:42.000 292 12524.38 62.12 55298.72 88888.00 2007-10-19 23:00:42.125 292 12524.45 62.17 55298.78 88888.00 2007-10-19 23:00:42.250 292 12524.42 62.17 55298.75 88888.00 2007-10-19 23:00:42.375 292 12524.35 62.17 55298.70 88888.00 2007-10-19 23:00:42.500 292 12524.38 62.17 55298.72 88888.00 2007-10-19 23:00:42.625 292 12524.42 62.17 55298.72 88888.00 2007-10-19 23:00:42.750 292 75392.02 136813.12 -71627.32 88888.00 2007-10-19 23:00:42.875 292 110201.77 -149190.4015917.62 88888.00 2007-10-19 23:00:43.000 292 12524.40 62.15 55298.72 88888.00 2007-10-19 23:00:43.125 292 12524.48 62.17 55298.72 88888.00 2007-10-19 23:00:43.250 292 12524.48 62.20 55298.72 88888.00 2007-10-19 23:00:43.375 292 12524.48 62.20 55298.75 88888.00 2007-10-19 23:00:43.500 292 12524.50 62.20 55298.78 88888.00 2007-10-19 23:00:43.625 292 12524.48 62.20 55298.75 88888.00 2007-10-19 23:00:43.750 292 158950.42 136813.05 -69988.95 88888.00 2007-10-19 23:00:43.875 292 110214.57 -149164.8015917.62 88888.00 2007-10-19 23:00:44.000 292 12524.55 62.20 55298.75 88888.00 2007-10-19 23:00:44.125 292 12524.55 62.20 55298.75 88888.00 2007-10-19 23:00:44.250 292 12524.50 62.23 55298.75 88888.00 2007-10-19 23:00:44.375 292 12524.50 62.25 55298.72 88888.00 2007-10-19 23:00:44.500 292 12524.55 62.25 55298.72 88888.00 2007-10-19 23:00:44.625 292 12524.60 62.23 55298.72 88888.00 2007-10-19 23:00:44.750 292 194995.23 136813.70 -68350.50 88888.00 2007-10-19 23:00:44.875 292 110214.57 -149139.2015930.42 88888.00 2007-10-19 23:00:45.000 292 12524.55 62.23 55298.72 88888.00 2007-10-19 23:00:45.125 292 12524.55 62.23 55298.70 88888.00 2007-10-19 23:00:45.250 292 12524.55 62.23 55298.70 88888.00 2007-10-19 23:00:45.375 292 12524.55 62.25 55298.68 88888.00 2007-10-19 23:00:45.500 292 12524.58 62.25 55298.72 88888.00 2007-10-19 23:00:45.625 292 12524.58 62.25 55298.75 88888.00 2007-10-19 23:00:45.750 292 137651.23 136814.58 -66712.15 88888.00 2007-10-19 23:00:45.875 292 110220.98 -149152.0015930.42 88888.00 2007-10-19 23:00:46.000 292 12524.58 62.23 55298.75 88888.00 2007-10-19 23:00:46.125 292 12524.62 62.23 55298.72 88888.00 2007-10-19 23:00:46.250 292 12524.62 62.25 55298.75 88888.00 2007-10-19 23:00:46.375 292 12524.60 62.25 55298.72 88888.00 2007-10-19 23:00:46.500 292 12524.60 62.23 55298.75 88888.00 2007-10-19 23:00:46.625 292 12524.60 62.23 55298.78 88888.00 2007-10-19 23:00:46.750 292 93414.43 136814.80 -65073.75 88888.00 2007-10-19 23:00:46.875 292 110195.38 -149132.8015924.02 88888.00 2007-10-19 23:00:47.000 292 12524.52 62.23 55298.80 88888.00 2007-10-19 23:00:47.125 292 12524.58 62.25 55298.82 88888.00 2007-10-19 23:00:47.250 292 12524.60 62.27 55298.80 88888.00 2007-10-19 23:00:47.375 292 12524.55 62.27 55298.78 88888.00 2007-10-19 23:00:47.500 292 12524.58 62.27 55298.80 88888.00 2007-10-19 23:00:47.625 292 12524.60 62.25 55298.80 88888.00 2007-10-19 23:00:47.750 292 88499.23 136814.85 -63435.35 88888.00 2007-10-19 23:00:47.875 292 110208.18 -149139.2015936.83 88888.00 2007-10-19 23:00:48.000 292 12524.48 62.23 55298.78 88888.00 2007-10-19 23:00:48.125 292 12524.50 62.25 55298.75 88888.00 2007-10-19 23:00:48.250 292 12524.55 62.25 55298.75 88888.00 2007-10-19 23:00:48.375 292 12524.60 62.23 55298.78 88888.00 2007-10-19 23:00:48.500 292 12524.65 62.23 55298.78 88888.00 2007-10-19 23:00:48.625 292 12524.65 62.25 55298.78 88888.00 2007-10-19 23:00:48.750 292 90137.62 136814.73 -61796.93 88888.00 2007-10-19 23:00:48.875 292 110214.57 -149132.8015943.23 88888.00 2007-10-19 23:00:49.000 292 12524.65 62.25 55298.80 88888.00 2007-10-19 23:00:49.125 292 12524.65 62.20 55298.80 88888.00 2007-10-19 23:00:49.250 292 12524.67 62.23 55298.80 88888.00 2007-10-19 23:00:49.375 292 12524.67 62.23 55298.80 88888.00 2007-10-19 23:00:49.500 292 12524.65 62.23 55298.80 88888.00 2007-10-19 23:00:49.625 292 12524.60 62.23 55298.80 88888.00 2007-10-19 23:00:49.750 292 80307.23 136814.48 -60158.53 88888.00 2007-10-19 23:00:49.875 292 110214.57 -149152.0015930.42 88888.00 2007-10-19 23:00:50.000 292 12524.65 62.17 55298.78 88888.00 2007-10-19 23:00:50.125 292 12524.70 62.20 55298.78 88888.00 2007-10-19 23:00:50.250 292 12524.65 62.23 55298.78 88888.00 2007-10-19 23:00:50.375 292 12524.67 62.23 55298.75 88888.00 2007-10-19 23:00:50.500 292 12524.70 62.20 55298.78 88888.00 2007-10-19 23:00:50.625 292 12524.67 62.20 55298.78 88888.00 2007-10-19 23:00:50.750 292 103244.82 136813.90 -58520.10 88888.00 2007-10-19 23:00:50.875 292 110214.57 -149132.8015924.02 88888.00 2007-10-19 23:00:51.000 292 12524.70 62.17 55298.80 88888.00 2007-10-19 23:00:51.125 292 12524.70 62.20 55298.82 88888.00 2007-10-19 23:00:51.250 292 12524.67 62.20 55298.82 88888.00 2007-10-19 23:00:51.375 292 12524.67 62.17 55298.80 88888.00 2007-10-19 23:00:51.500 292 12524.70 62.17 55298.78 88888.00 2007-10-19 23:00:51.625 292 12524.70 62.17 55298.80 88888.00 2007-10-19 23:00:51.750 292 142566.42 136814.05 -56881.72 88888.00 2007-10-19 23:00:51.875 292 110208.18 -149120.0015917.62 88888.00 2007-10-19 23:00:52.000 292 12524.62 62.15 55298.78 88888.00 2007-10-19 23:00:52.125 292 12524.62 62.17 55298.80 88888.00 2007-10-19 23:00:52.250 292 12524.60 62.17 55298.80 88888.00 2007-10-19 23:00:52.375 292 12524.60 62.12 55298.82 88888.00 2007-10-19 23:00:52.500 292 12524.65 62.15 55298.82 88888.00 2007-10-19 23:00:52.625 292 12524.65 62.15 55298.80 88888.00 2007-10-19 23:00:52.750 292 136012.83 136814.05 -55243.35 88888.00 2007-10-19 23:00:52.875 292 110214.57 -149139.2015904.83 88888.00 2007-10-19 23:00:53.000 292 12524.62 62.10 55298.82 88888.00 2007-10-19 23:00:53.125 292 12524.62 62.12 55298.85 88888.00 2007-10-19 23:00:53.250 292 12524.67 62.12 55298.80 88888.00 2007-10-19 23:00:53.375 292 12524.65 62.10 55298.82 88888.00 2007-10-19 23:00:53.500 292 12524.65 62.10 55298.82 88888.00 2007-10-19 23:00:53.625 292 12524.65 62.12 55298.85 88888.00 2007-10-19 23:00:53.750 292 117990.43 136814.12 -53604.93 88888.00 2007-10-19 23:00:53.875 292 110208.18 -149139.2015898.42 88888.00 2007-10-19 23:00:54.000 292 12524.55 62.12 55298.88 88888.00 2007-10-19 23:00:54.125 292 12524.58 62.12 55298.85 88888.00 2007-10-19 23:00:54.250 292 12524.58 62.10 55298.85 88888.00 2007-10-19 23:00:54.375 292 12524.55 62.10 55298.85 88888.00 2007-10-19 23:00:54.500 292 12524.60 62.10 55298.82 88888.00 2007-10-19 23:00:54.625 292 12524.58 62.12 55298.88 88888.00 2007-10-19 23:00:54.750 292 106521.62 136814.20 -51966.53 88888.00 2007-10-19 23:00:54.875 292 110208.18 -149152.0015898.42 88888.00 2007-10-19 23:00:55.000 292 12524.50 62.10 55298.88 88888.00 2007-10-19 23:00:55.125 292 12524.65 62.12 55298.85 88888.00 2007-10-19 23:00:55.250 292 12524.67 62.10 55298.85 88888.00 2007-10-19 23:00:55.375 292 12524.67 62.08 55298.88 88888.00 2007-10-19 23:00:55.500 292 12524.62 62.05 55298.90 88888.00 2007-10-19 23:00:55.625 292 12524.55 62.10 55298.88 88888.00 2007-10-19 23:00:55.750 292 208102.42 136814.10 -50328.12 88888.00 2007-10-19 23:00:55.875 292 110201.77 -149158.4015898.42 88888.00 2007-10-19 23:00:56.000 292 12524.55 62.05 55298.88 88888.00 2007-10-19 23:00:56.125 292 12524.65 62.05 55298.90 88888.00 2007-10-19 23:00:56.250 292 12524.65 62.05 55298.88 88888.00 2007-10-19 23:00:56.375 292 12524.58 62.08 55298.90 88888.00 2007-10-19 23:00:56.500 292 12524.50 62.08 55298.90 88888.00 2007-10-19 23:00:56.625 292 12524.55 62.08 55298.93 88888.00 2007-10-19 23:00:56.750 292 186803.23 136814.12 -48689.68 88888.00 2007-10-19 23:00:56.875 292 110220.98 -149152.0015885.62 88888.00 2007-10-19 23:00:57.000 292 12524.52 62.05 55298.93 88888.00 2007-10-19 23:00:57.125 292 12524.50 62.08 55298.95 88888.00 2007-10-19 23:00:57.250 292 12524.50 62.08 55298.93 88888.00 2007-10-19 23:00:57.375 292 12524.55 62.05 55298.90 88888.00 2007-10-19 23:00:57.500 292 12524.50 62.08 55298.90 88888.00 2007-10-19 23:00:57.625 292 12524.48 62.08 55298.95 88888.00 2007-10-19 23:00:57.750 292 188441.62 136813.90 -47051.35 88888.00 2007-10-19 23:00:57.875 292 110220.98 -149145.6015892.02 88888.00 2007-10-19 23:00:58.000 292 12524.55 62.02 55298.95 88888.00 2007-10-19 23:00:58.125 292 12524.52 62.02 55298.95 88888.00 2007-10-19 23:00:58.250 292 12524.55 62.02 55298.93 88888.00 2007-10-19 23:00:58.375 292 12524.55 62.00 55298.95 88888.00 2007-10-19 23:00:58.500 292 12524.50 62.02 55298.93 88888.00 2007-10-19 23:00:58.625 292 12524.50 62.00 55298.95 88888.00 2007-10-19 23:00:58.750 292 175334.42 136814.42 -45412.90 88888.00 2007-10-19 23:00:58.875 292 110208.18 -149171.2015872.83 88888.00 2007-10-19 23:00:59.000 292 12524.48 62.00 55298.97 88888.00 2007-10-19 23:00:59.125 292 12524.52 62.02 55298.95 88888.00 2007-10-19 23:00:59.250 292 12524.50 62.02 55298.95 88888.00 2007-10-19 23:00:59.375 292 12524.48 62.05 55298.95 88888.00 2007-10-19 23:00:59.500 292 12524.55 62.05 55298.95 88888.00 2007-10-19 23:00:59.625 292 12524.50 62.02 55298.97 88888.00 2007-10-19 23:00:59.750 292 9856.02 136813.90 -43774.55 88888.00 2007-10-19 23:00:59.875 292 110201.77 -149184.0015872.83 88888.00 2007-10-19 23:01:00.000 292 12524.48 62.00 55298.95 88888.00 2007-10-19 23:01:00.125 292 12524.55 62.00 55298.95 88888.00 2007-10-19 23:01:00.250 292 12524.58 61.98 55298.97 88888.00 2007-10-19 23:01:00.375 292 12524.55 62.00 55299.00 88888.00 2007-10-19 23:01:00.500 292 12524.55 62.00 55299.00 88888.00 2007-10-19 23:01:00.625 292 12524.52 62.00 55299.00 88888.00 2007-10-19 23:01:00.750 292 204825.62 136814.12 -42136.12 88888.00 2007-10-19 23:01:00.875 292 110201.77 -149177.6015872.83 88888.00 2007-10-19 23:01:01.000 292 12524.45 61.98 55298.97 88888.00 2007-10-19 23:01:01.125 292 12524.40 61.98 55298.95 88888.00 2007-10-19 23:01:01.250 292 12524.38 61.98 55299.00 88888.00 2007-10-19 23:01:01.375 292 12524.38 61.95 55298.97 88888.00 2007-10-19 23:01:01.500 292 12524.42 61.95 55298.97 88888.00 2007-10-19 23:01:01.625 292 12524.50 61.95 55298.97 88888.00 2007-10-19 23:01:01.750 292 204825.62 136814.15 -40497.75 88888.00 2007-10-19 23:01:01.875 292 110214.57 -149164.8015860.02 88888.00 2007-10-19 23:01:02.000 292 12524.33 61.90 55298.97 88888.00 2007-10-19 23:01:02.125 292 12524.42 61.92 55298.97 88888.00 2007-10-19 23:01:02.250 292 12524.42 61.95 55298.97 88888.00 2007-10-19 23:01:02.375 292 12524.42 61.95 55298.97 88888.00 2007-10-19 23:01:02.500 292 12524.42 61.92 55298.97 88888.00 2007-10-19 23:01:02.625 292 12524.42 61.92 55298.95 88888.00 2007-10-19 23:01:02.750 292 158950.42 136814.02 -38859.30 88888.00 2007-10-19 23:01:02.875 292 110214.57 -149203.2015853.62 88888.00 2007-10-19 23:01:03.000 292 12524.40 61.85 55298.97 88888.00 2007-10-19 23:01:03.125 292 12524.45 61.88 55298.97 88888.00 2007-10-19 23:01:03.250 292 12524.45 61.90 55299.00 88888.00 2007-10-19 23:01:03.375 292 12524.38 61.88 55299.00 88888.00 2007-10-19 23:01:03.500 292 12524.40 61.88 55299.00 88888.00 2007-10-19 23:01:03.625 292 12524.42 61.88 55298.97 88888.00 2007-10-19 23:01:03.750 292 194995.23 136814.10 -37220.93 88888.00 2007-10-19 23:01:03.875 292 110214.57 -149184.0015840.83 88888.00 2007-10-19 23:01:04.000 292 12524.50 61.88 55299.03 88888.00 2007-10-19 23:01:04.125 292 12524.55 61.88 55299.00 88888.00 2007-10-19 23:01:04.250 292 12524.50 61.88 55299.00 88888.00 2007-10-19 23:01:04.375 292 12524.52 61.83 55299.00 88888.00 2007-10-19 23:01:04.500 292 12524.52 61.80 55299.03 88888.00 2007-10-19 23:01:04.625 292 12524.58 61.80 55299.03 88888.00 2007-10-19 23:01:04.750 292 193356.83 136813.95 -35582.53 88888.00 2007-10-19 23:01:04.875 292 110201.77 -149152.0015821.62 88888.00 2007-10-19 23:01:05.000 292 12524.45 61.85 55299.00 88888.00 2007-10-19 23:01:05.125 292 12524.48 61.80 55299.00 88888.00 2007-10-19 23:01:05.250 292 12524.48 61.83 55298.97 88888.00 2007-10-19 23:01:05.375 292 12524.48 61.80 55299.00 88888.00 2007-10-19 23:01:05.500 292 12524.48 61.80 55299.03 88888.00 2007-10-19 23:01:05.625 292 12524.45 61.80 55299.03 88888.00 2007-10-19 23:01:05.750 292 176972.83 136814.17 -33944.07 88888.00 2007-10-19 23:01:05.875 292 110201.77 -149177.6015821.62 88888.00 2007-10-19 23:01:06.000 292 12524.42 61.80 55299.03 88888.00 2007-10-19 23:01:06.125 292 12524.45 61.77 55299.03 88888.00 2007-10-19 23:01:06.250 292 12524.50 61.77 55299.05 88888.00 2007-10-19 23:01:06.375 292 12524.50 61.77 55299.03 88888.00 2007-10-19 23:01:06.500 292 12524.52 61.80 55299.03 88888.00 2007-10-19 23:01:06.625 292 12524.55 61.80 55299.03 88888.00 2007-10-19 23:01:06.750 292 183526.42 136817.90 -32305.70 88888.00 2007-10-19 23:01:06.875 292 110214.57 -149158.4015828.02 88888.00 2007-10-19 23:01:07.000 292 12524.45 61.80 55299.05 88888.00 2007-10-19 23:01:07.125 292 12524.48 61.80 55299.07 88888.00 2007-10-19 23:01:07.250 292 12524.52 61.80 55299.07 88888.00 2007-10-19 23:01:07.375 292 12524.55 61.77 55299.07 88888.00 2007-10-19 23:01:07.500 292 12524.50 61.75 55299.05 88888.00 2007-10-19 23:01:07.625 292 12524.45 61.75 55299.05 88888.00 2007-10-19 23:01:07.750 292 136817.90 -30667.33 0.00 88888.00 2007-10-19 23:01:07.875 292 110201.77 -149177.6015802.42 88888.00 2007-10-19 23:01:08.000 292 12524.48 61.73 55299.03 88888.00 2007-10-19 23:01:08.125 292 12524.48 61.75 55299.03 88888.00 2007-10-19 23:01:08.250 292 12524.52 61.77 55299.05 88888.00 2007-10-19 23:01:08.375 292 12524.55 61.75 55299.05 88888.00 2007-10-19 23:01:08.500 292 12524.55 61.75 55299.05 88888.00 2007-10-19 23:01:08.625 292 12524.55 61.73 55299.05 88888.00 2007-10-19 23:01:08.750 292 136817.90 -29028.90 0.00 88888.00 2007-10-19 23:01:08.875 292 110220.98 -149152.0015796.02 88888.00 2007-10-19 23:01:09.000 292 12524.55 61.65 55299.07 88888.00 2007-10-19 23:01:09.125 292 12524.55 61.65 55299.05 88888.00 2007-10-19 23:01:09.250 292 12524.50 61.67 55299.07 88888.00 2007-10-19 23:01:09.375 292 12524.48 61.67 55299.05 88888.00 2007-10-19 23:01:09.500 292 12524.50 61.67 55299.05 88888.00 2007-10-19 23:01:09.625 292 12524.48 61.65 55299.03 88888.00 2007-10-19 23:01:09.750 292 136817.90 -27390.47 0.00 88888.00 2007-10-19 23:01:09.875 292 110208.18 -149164.8015783.23 88888.00 2007-10-19 23:01:10.000 292 12524.60 61.62 55299.10 88888.00 2007-10-19 23:01:10.125 292 12524.60 61.65 55299.05 88888.00 2007-10-19 23:01:10.250 292 12524.55 61.65 55299.05 88888.00 2007-10-19 23:01:10.375 292 12524.60 61.67 55299.05 88888.00 2007-10-19 23:01:10.500 292 12524.65 61.65 55299.07 88888.00 2007-10-19 23:01:10.625 292 12524.70 61.62 55299.07 88888.00 2007-10-19 23:01:10.750 292 136817.90 -25752.08 0.00 88888.00 2007-10-19 23:01:10.875 292 110214.57 -149139.2015770.42 88888.00 2007-10-19 23:01:11.000 292 12524.62 61.60 55299.12 88888.00 2007-10-19 23:01:11.125 292 12524.73 61.60 55299.10 88888.00 2007-10-19 23:01:11.250 292 12524.67 61.60 55299.10 88888.00 2007-10-19 23:01:11.375 292 12524.65 61.60 55299.10 88888.00 2007-10-19 23:01:11.500 292 12524.73 61.58 55299.07 88888.00 2007-10-19 23:01:11.625 292 12524.73 61.60 55299.10 88888.00 2007-10-19 23:01:11.750 292 136817.90 -24113.67 0.00 88888.00 2007-10-19 23:01:11.875 292 110220.98 -149113.6015764.02 88888.00 2007-10-19 23:01:12.000 292 12524.62 61.55 55299.12 88888.00 2007-10-19 23:01:12.125 292 12524.70 61.55 55299.12 88888.00 2007-10-19 23:01:12.250 292 12524.77 61.55 55299.15 88888.00 2007-10-19 23:01:12.375 292 12524.77 61.55 55299.12 88888.00 2007-10-19 23:01:12.500 292 12524.77 61.55 55299.15 88888.00 2007-10-19 23:01:12.625 292 12524.75 61.58 55299.15 88888.00 2007-10-19 23:01:12.750 292 136817.90 -22475.33 0.00 88888.00 2007-10-19 23:01:12.875 292 110214.57 -149120.0015751.23 88888.00 2007-10-19 23:01:13.000 292 12524.67 61.52 55299.12 88888.00 2007-10-19 23:01:13.125 292 12524.73 61.55 55299.12 88888.00 2007-10-19 23:01:13.250 292 12524.77 61.52 55299.10 88888.00 2007-10-19 23:01:13.375 292 12524.75 61.50 55299.10 88888.00 2007-10-19 23:01:13.500 292 12524.70 61.48 55299.10 88888.00 2007-10-19 23:01:13.625 292 12524.73 61.50 55299.10 88888.00 2007-10-19 23:01:13.750 292 136817.90 -20836.92 0.00 88888.00 2007-10-19 23:01:13.875 292 110214.57 -149120.0015744.83 88888.00 2007-10-19 23:01:14.000 292 12524.73 61.48 55299.10 88888.00 2007-10-19 23:01:14.125 292 12524.73 61.50 55299.10 88888.00 2007-10-19 23:01:14.250 292 12524.70 61.50 55299.10 88888.00 2007-10-19 23:01:14.375 292 12524.77 61.48 55299.10 88888.00 2007-10-19 23:01:14.500 292 12524.77 61.45 55299.12 88888.00 2007-10-19 23:01:14.625 292 12524.80 61.45 55299.10 88888.00 2007-10-19 23:01:14.750 292 163865.62 136817.90 -19198.47 88888.00 2007-10-19 23:01:14.875 292 110208.18 -149088.0015738.42 88888.00 2007-10-19 23:01:15.000 292 12524.83 61.45 55299.15 88888.00 2007-10-19 23:01:15.125 292 12524.77 61.45 55299.15 88888.00 2007-10-19 23:01:15.250 292 12524.75 61.45 55299.12 88888.00 2007-10-19 23:01:15.375 292 12524.73 61.42 55299.12 88888.00 2007-10-19 23:01:15.500 292 12524.73 61.45 55299.12 88888.00 2007-10-19 23:01:15.625 292 12524.75 61.45 55299.12 88888.00 2007-10-19 23:01:15.750 292 163865.62 136817.90 -17560.08 88888.00 2007-10-19 23:01:15.875 292 110201.77 -149100.8015732.02 88888.00 2007-10-19 23:01:16.000 292 12524.75 61.40 55299.15 88888.00 2007-10-19 23:01:16.125 292 12524.75 61.40 55299.15 88888.00 2007-10-19 23:01:16.250 292 12524.80 61.40 55299.12 88888.00 2007-10-19 23:01:16.375 292 12524.75 61.38 55299.12 88888.00 2007-10-19 23:01:16.500 292 12524.75 61.40 55299.15 88888.00 2007-10-19 23:01:16.625 292 12524.80 61.40 55299.18 88888.00 2007-10-19 23:01:16.750 292 136817.90 -15921.73 0.00 88888.00 2007-10-19 23:01:16.875 292 110201.77 -149088.0015712.83 88888.00 2007-10-19 23:01:17.000 292 12524.83 61.35 55299.20 88888.00 2007-10-19 23:01:17.125 292 12524.88 61.38 55299.20 88888.00 2007-10-19 23:01:17.250 292 12524.88 61.33 55299.18 88888.00 2007-10-19 23:01:17.375 292 12524.83 61.33 55299.18 88888.00 2007-10-19 23:01:17.500 292 12524.83 61.33 55299.20 88888.00 2007-10-19 23:01:17.625 292 12524.80 61.35 55299.20 88888.00 2007-10-19 23:01:17.750 292 168780.83 136817.90 -14283.33 88888.00 2007-10-19 23:01:17.875 292 110208.18 -149100.8015700.02 88888.00 2007-10-19 23:01:18.000 292 12524.85 61.27 55299.18 88888.00 2007-10-19 23:01:18.125 292 12524.83 61.27 55299.15 88888.00 2007-10-19 23:01:18.250 292 12524.80 61.27 55299.20 88888.00 2007-10-19 23:01:18.375 292 12524.80 61.27 55299.20 88888.00 2007-10-19 23:01:18.500 292 12524.85 61.30 55299.18 88888.00 2007-10-19 23:01:18.625 292 12524.80 61.27 55299.18 88888.00 2007-10-19 23:01:18.750 292 165504.02 136817.90 -12644.92 88888.00 2007-10-19 23:01:18.875 292 110214.57 -149100.8015687.23 88888.00 2007-10-19 23:01:19.000 292 12524.80 61.27 55299.18 88888.00 2007-10-19 23:01:19.125 292 12524.88 61.27 55299.18 88888.00 2007-10-19 23:01:19.250 292 12524.88 61.27 55299.20 88888.00 2007-10-19 23:01:19.375 292 12524.88 61.27 55299.20 88888.00 2007-10-19 23:01:19.500 292 12524.85 61.25 55299.20 88888.00 2007-10-19 23:01:19.625 292 12524.85 61.25 55299.18 88888.00 2007-10-19 23:01:19.750 292 172057.62 136817.90 -11006.52 88888.00 2007-10-19 23:01:19.875 292 110201.77 -149075.2015680.83 88888.00 2007-10-19 23:01:20.000 292 12524.80 61.25 55299.18 88888.00 2007-10-19 23:01:20.125 292 12524.83 61.25 55299.18 88888.00 2007-10-19 23:01:20.250 292 12524.85 61.25 55299.18 88888.00 2007-10-19 23:01:20.375 292 12524.88 61.25 55299.20 88888.00 2007-10-19 23:01:20.500 292 12524.90 61.27 55299.22 88888.00 2007-10-19 23:01:20.625 292 12524.92 61.27 55299.20 88888.00 2007-10-19 23:01:20.750 292 175334.42 136817.90 -9368.08 88888.00 2007-10-19 23:01:20.875 292 110214.57 -149068.8015687.23 88888.00 2007-10-19 23:01:21.000 292 12524.90 61.25 55299.20 88888.00 2007-10-19 23:01:21.125 292 12524.92 61.25 55299.22 88888.00 2007-10-19 23:01:21.250 292 12524.98 61.25 55299.22 88888.00 2007-10-19 23:01:21.375 292 12525.00 61.25 55299.22 88888.00 2007-10-19 23:01:21.500 292 12524.95 61.23 55299.22 88888.00 2007-10-19 23:01:21.625 292 12524.92 61.25 55299.22 88888.00 2007-10-19 23:01:21.750 292 136817.90 -7729.70 0.00 88888.00 2007-10-19 23:01:21.875 292 110220.98 -149056.0015680.83 88888.00 2007-10-19 23:01:22.000 292 12524.92 61.25 55299.22 88888.00 2007-10-19 23:01:22.125 292 12524.95 61.25 55299.22 88888.00 2007-10-19 23:01:22.250 292 12524.98 61.25 55299.22 88888.00 2007-10-19 23:01:22.375 292 12525.00 61.25 55299.20 88888.00 2007-10-19 23:01:22.500 292 12524.95 61.23 55299.20 88888.00 2007-10-19 23:01:22.625 292 12524.90 61.23 55299.20 88888.00 2007-10-19 23:01:22.750 292 136817.90 -6091.35 0.00 88888.00 2007-10-19 23:01:22.875 292 110214.57 -149062.4015680.83 88888.00 2007-10-19 23:01:23.000 292 12524.98 61.23 55299.20 88888.00 2007-10-19 23:01:23.125 292 12524.95 61.25 55299.18 88888.00 2007-10-19 23:01:23.250 292 12524.92 61.25 55299.20 88888.00 2007-10-19 23:01:23.375 292 12524.98 61.27 55299.20 88888.00 2007-10-19 23:01:23.500 292 12525.00 61.23 55299.20 88888.00 2007-10-19 23:01:23.625 292 12524.98 61.23 55299.18 88888.00 2007-10-19 23:01:23.750 292 173696.02 136817.90 -4452.93 88888.00 2007-10-19 23:01:23.875 292 110220.98 -149056.0015674.42 88888.00 2007-10-19 23:01:24.000 292 12525.00 61.23 55299.20 88888.00 2007-10-19 23:01:24.125 292 12525.05 61.23 55299.20 88888.00 2007-10-19 23:01:24.250 292 12525.00 61.25 55299.22 88888.00 2007-10-19 23:01:24.375 292 12524.95 61.25 55299.22 88888.00 2007-10-19 23:01:24.500 292 12524.90 61.25 55299.22 88888.00 2007-10-19 23:01:24.625 292 12524.98 61.23 55299.22 88888.00 2007-10-19 23:01:24.750 292 136817.90 -2814.53 0.00 88888.00 2007-10-19 23:01:24.875 292 110201.77 -149049.6015680.83 88888.00 2007-10-19 23:01:25.000 292 12524.98 61.25 55299.22 88888.00 2007-10-19 23:01:25.125 292 12524.95 61.25 55299.22 88888.00 2007-10-19 23:01:25.250 292 12524.95 61.25 55299.25 88888.00 2007-10-19 23:01:25.375 292 12524.98 61.25 55299.22 88888.00 2007-10-19 23:01:25.500 292 12525.02 61.25 55299.22 88888.00 2007-10-19 23:01:25.625 292 12524.98 61.25 55299.22 88888.00 2007-10-19 23:01:25.750 292 136817.90 -1176.08 0.00 88888.00 2007-10-19 23:01:25.875 292 110208.18 -149049.6015680.83 88888.00 2007-10-19 23:01:26.000 292 12525.00 61.27 55299.18 88888.00 2007-10-19 23:01:26.125 292 12525.02 61.27 55299.18 88888.00 2007-10-19 23:01:26.250 292 12525.02 61.27 55299.20 88888.00 2007-10-19 23:01:26.375 292 12525.05 61.25 55299.22 88888.00 2007-10-19 23:01:26.500 292 12525.10 61.27 55299.20 88888.00 2007-10-19 23:01:26.625 292 12525.08 61.25 55299.20 88888.00 2007-10-19 23:01:26.750 292 136817.90 462.30 0.00 88888.00 2007-10-19 23:01:26.875 292 110220.98 -149030.4015687.23 88888.00 2007-10-19 23:01:27.000 292 12525.10 61.25 55299.20 88888.00 2007-10-19 23:01:27.125 292 12525.12 61.27 55299.20 88888.00 2007-10-19 23:01:27.250 292 12525.08 61.25 55299.20 88888.00 2007-10-19 23:01:27.375 292 12525.08 61.27 55299.22 88888.00 2007-10-19 23:01:27.500 292 12525.08 61.27 55299.22 88888.00 2007-10-19 23:01:27.625 292 12525.05 61.30 55299.22 88888.00 2007-10-19 23:01:27.750 292 136817.90 2100.70 0.00 88888.00 2007-10-19 23:01:27.875 292 110208.18 -149036.8015687.23 88888.00 2007-10-19 23:01:28.000 292 12524.95 61.27 55299.25 88888.00 2007-10-19 23:01:28.125 292 12525.02 61.27 55299.25 88888.00 2007-10-19 23:01:28.250 292 12525.02 61.30 55299.22 88888.00 2007-10-19 23:01:28.375 292 12524.98 61.30 55299.20 88888.00 2007-10-19 23:01:28.500 292 12524.98 61.30 55299.20 88888.00 2007-10-19 23:01:28.625 292 12525.02 61.30 55299.20 88888.00 2007-10-19 23:01:28.750 292 162227.23 136817.90 3739.12 88888.00 2007-10-19 23:01:28.875 292 110214.57 -149036.8015700.02 88888.00 2007-10-19 23:01:29.000 292 12525.08 61.33 55299.25 88888.00 2007-10-19 23:01:29.125 292 12525.08 61.33 55299.22 88888.00 2007-10-19 23:01:29.250 292 12525.08 61.33 55299.20 88888.00 2007-10-19 23:01:29.375 292 12525.08 61.33 55299.20 88888.00 2007-10-19 23:01:29.500 292 12525.02 61.35 55299.22 88888.00 2007-10-19 23:01:29.625 292 12525.08 61.35 55299.28 88888.00 2007-10-19 23:01:29.750 292 176972.83 136817.90 5377.52 88888.00 2007-10-19 23:01:29.875 292 110208.18 -149024.0015706.42 88888.00 2007-10-19 23:01:30.000 292 12525.05 61.35 55299.25 88888.00 2007-10-19 23:01:30.125 292 12525.12 61.40 55299.22 88888.00 2007-10-19 23:01:30.250 292 12525.10 61.40 55299.22 88888.00 2007-10-19 23:01:30.375 292 12525.15 61.38 55299.22 88888.00 2007-10-19 23:01:30.500 292 12525.17 61.38 55299.22 88888.00 2007-10-19 23:01:30.625 292 12525.15 61.38 55299.22 88888.00 2007-10-19 23:01:30.750 292 170419.23 136817.90 7015.90 88888.00 2007-10-19 23:01:30.875 292 110214.57 -149011.2015712.83 88888.00 2007-10-19 23:01:31.000 292 12525.25 61.38 55299.25 88888.00 2007-10-19 23:01:31.125 292 12525.17 61.38 55299.22 88888.00 2007-10-19 23:01:31.250 292 12525.12 61.40 55299.22 88888.00 2007-10-19 23:01:31.375 292 12525.15 61.40 55299.22 88888.00 2007-10-19 23:01:31.500 292 12525.15 61.42 55299.22 88888.00 2007-10-19 23:01:31.625 292 12525.10 61.42 55299.20 88888.00 2007-10-19 23:01:31.750 292 173696.02 136817.90 8654.33 88888.00 2007-10-19 23:01:31.875 292 110214.57 -149017.6015732.02 88888.00 2007-10-19 23:01:32.000 292 12525.02 61.42 55299.22 88888.00 2007-10-19 23:01:32.125 292 12525.08 61.42 55299.20 88888.00 2007-10-19 23:01:32.250 292 12525.15 61.42 55299.22 88888.00 2007-10-19 23:01:32.375 292 12525.08 61.48 55299.20 88888.00 2007-10-19 23:01:32.500 292 12525.05 61.48 55299.20 88888.00 2007-10-19 23:01:32.625 292 12525.05 61.48 55299.20 88888.00 2007-10-19 23:01:32.750 292 175334.42 136817.90 10292.67 88888.00 2007-10-19 23:01:32.875 292 110214.57 -149024.0015738.42 88888.00 2007-10-19 23:01:33.000 292 12525.10 61.48 55299.20 88888.00 2007-10-19 23:01:33.125 292 12525.15 61.48 55299.20 88888.00 2007-10-19 23:01:33.250 292 12525.10 61.48 55299.20 88888.00 2007-10-19 23:01:33.375 292 12525.10 61.48 55299.18 88888.00 2007-10-19 23:01:33.500 292 12525.12 61.48 55299.20 88888.00 2007-10-19 23:01:33.625 292 12525.15 61.50 55299.18 88888.00 2007-10-19 23:01:33.750 292 175334.42 136817.90 11931.10 88888.00 2007-10-19 23:01:33.875 292 110214.57 -148998.4015744.83 88888.00 2007-10-19 23:01:34.000 292 12525.15 61.52 55299.18 88888.00 2007-10-19 23:01:34.125 292 12525.12 61.52 55299.18 88888.00 2007-10-19 23:01:34.250 292 12525.08 61.52 55299.18 88888.00 2007-10-19 23:01:34.375 292 12525.12 61.52 55299.18 88888.00 2007-10-19 23:01:34.500 292 12525.17 61.52 55299.18 88888.00 2007-10-19 23:01:34.625 292 12525.17 61.52 55299.18 88888.00 2007-10-19 23:01:34.750 292 180249.62 136817.90 13569.52 88888.00 2007-10-19 23:01:34.875 292 110214.57 -148998.4015744.83 88888.00 2007-10-19 23:01:35.000 292 12525.23 61.55 55299.18 88888.00 2007-10-19 23:01:35.125 292 12525.25 61.58 55299.20 88888.00 2007-10-19 23:01:35.250 292 12525.27 61.58 55299.18 88888.00 2007-10-19 23:01:35.375 292 12525.25 61.58 55299.18 88888.00 2007-10-19 23:01:35.500 292 12525.25 61.55 55299.12 88888.00 2007-10-19 23:01:35.625 292 12525.25 61.58 55299.18 88888.00 2007-10-19 23:01:35.750 292 196633.62 136817.90 15207.88 88888.00 2007-10-19 23:01:35.875 292 110208.18 -148985.6015764.02 88888.00 2007-10-19 23:01:36.000 292 12525.20 61.58 55299.18 88888.00 2007-10-19 23:01:36.125 292 12525.23 61.60 55299.15 88888.00 2007-10-19 23:01:36.250 292 12525.27 61.58 55299.15 88888.00 2007-10-19 23:01:36.375 292 12525.33 61.60 55299.15 88888.00 2007-10-19 23:01:36.500 292 12525.33 61.62 55299.18 88888.00 2007-10-19 23:01:36.625 292 12525.30 61.62 55299.18 88888.00 2007-10-19 23:01:36.750 292 167142.42 136817.90 16846.33 88888.00 2007-10-19 23:01:36.875 292 110214.57 -148979.2015770.42 88888.00 2007-10-19 23:01:37.000 292 12525.23 61.62 55299.18 88888.00 2007-10-19 23:01:37.125 292 12525.25 61.62 55299.15 88888.00 2007-10-19 23:01:37.250 292 12525.25 61.62 55299.15 88888.00 2007-10-19 23:01:37.375 292 12525.25 61.62 55299.15 88888.00 2007-10-19 23:01:37.500 292 12525.25 61.65 55299.18 88888.00 2007-10-19 23:01:37.625 292 12525.23 61.62 55299.18 88888.00 2007-10-19 23:01:37.750 292 165504.02 136817.90 18484.67 88888.00 2007-10-19 23:01:37.875 292 110214.57 -148992.0015783.23 88888.00 2007-10-19 23:01:38.000 292 12525.25 61.65 55299.18 88888.00 2007-10-19 23:01:38.125 292 12525.27 61.65 55299.15 88888.00 2007-10-19 23:01:38.250 292 12525.25 61.65 55299.15 88888.00 2007-10-19 23:01:38.375 292 12525.25 61.67 55299.15 88888.00 2007-10-19 23:01:38.500 292 12525.25 61.65 55299.18 88888.00 2007-10-19 23:01:38.625 292 12525.27 61.65 55299.18 88888.00 2007-10-19 23:01:38.750 292 162227.23 136817.90 20123.10 88888.00 2007-10-19 23:01:38.875 292 110208.18 -148985.6015783.23 88888.00 2007-10-19 23:01:39.000 292 12525.20 61.65 55299.15 88888.00 2007-10-19 23:01:39.125 292 12525.25 61.65 55299.15 88888.00 2007-10-19 23:01:39.250 292 12525.20 61.70 55299.15 88888.00 2007-10-19 23:01:39.375 292 12525.15 61.70 55299.18 88888.00 2007-10-19 23:01:39.500 292 12525.15 61.70 55299.18 88888.00 2007-10-19 23:01:39.625 292 12525.17 61.70 55299.20 88888.00 2007-10-19 23:01:39.750 292 136817.90 21761.50 0.00 88888.00 2007-10-19 23:01:39.875 292 110214.57 -148985.6015796.02 88888.00 2007-10-19 23:01:40.000 292 12525.27 61.73 55299.20 88888.00 2007-10-19 23:01:40.125 292 12525.27 61.70 55299.20 88888.00 2007-10-19 23:01:40.250 292 12525.23 61.73 55299.20 88888.00 2007-10-19 23:01:40.375 292 12525.20 61.73 55299.20 88888.00 2007-10-19 23:01:40.500 292 12525.17 61.75 55299.20 88888.00 2007-10-19 23:01:40.625 292 12525.20 61.75 55299.18 88888.00 2007-10-19 23:01:40.750 292 204825.62 136817.90 23399.92 88888.00 2007-10-19 23:01:40.875 292 110214.57 -148979.2015815.23 88888.00 2007-10-19 23:01:41.000 292 12525.23 61.73 55299.22 88888.00 2007-10-19 23:01:41.125 292 12525.17 61.73 55299.20 88888.00 2007-10-19 23:01:41.250 292 12525.15 61.77 55299.20 88888.00 2007-10-19 23:01:41.375 292 12525.17 61.77 55299.20 88888.00 2007-10-19 23:01:41.500 292 12525.23 61.77 55299.20 88888.00 2007-10-19 23:01:41.625 292 12525.23 61.77 55299.22 88888.00 2007-10-19 23:01:41.750 292 204825.62 136817.90 25038.30 88888.00 2007-10-19 23:01:41.875 292 110214.57 -148979.2015821.62 88888.00 2007-10-19 23:01:42.000 292 12525.25 61.77 55299.22 88888.00 2007-10-19 23:01:42.125 292 12525.30 61.77 55299.20 88888.00 2007-10-19 23:01:42.250 292 12525.27 61.80 55299.18 88888.00 2007-10-19 23:01:42.375 292 12525.17 61.80 55299.18 88888.00 2007-10-19 23:01:42.500 292 12525.17 61.77 55299.20 88888.00 2007-10-19 23:01:42.625 292 12525.15 61.77 55299.22 88888.00 2007-10-19 23:01:42.750 292 198272.02 136817.90 26676.70 88888.00 2007-10-19 23:01:42.875 292 110214.57 -149004.8015821.62 88888.00 2007-10-19 23:01:43.000 292 12525.25 61.80 55299.18 88888.00 2007-10-19 23:01:43.125 292 12525.30 61.80 55299.20 88888.00 2007-10-19 23:01:43.250 292 12525.27 61.83 55299.20 88888.00 2007-10-19 23:01:43.375 292 12525.27 61.83 55299.20 88888.00 2007-10-19 23:01:43.500 292 12525.25 61.80 55299.20 88888.00 2007-10-19 23:01:43.625 292 12525.25 61.83 55299.18 88888.00 2007-10-19 23:01:43.750 292 163865.62 136817.90 28315.10 88888.00 2007-10-19 23:01:43.875 292 110214.57 -148998.4015828.02 88888.00 2007-10-19 23:01:44.000 292 12525.20 61.80 55299.18 88888.00 2007-10-19 23:01:44.125 292 12525.20 61.80 55299.18 88888.00 2007-10-19 23:01:44.250 292 12525.20 61.85 55299.18 88888.00 2007-10-19 23:01:44.375 292 12525.25 61.85 55299.18 88888.00 2007-10-19 23:01:44.500 292 12525.27 61.88 55299.18 88888.00 2007-10-19 23:01:44.625 292 12525.23 61.85 55299.18 88888.00 2007-10-19 23:01:44.750 292 204825.62 136817.90 29953.50 88888.00 2007-10-19 23:01:44.875 292 110201.77 -149004.8015834.42 88888.00 2007-10-19 23:01:45.000 292 12525.23 61.88 55299.20 88888.00 2007-10-19 23:01:45.125 292 12525.23 61.88 55299.18 88888.00 2007-10-19 23:01:45.250 292 12525.20 61.85 55299.20 88888.00 2007-10-19 23:01:45.375 292 12525.17 61.83 55299.20 88888.00 2007-10-19 23:01:45.500 292 12525.20 61.85 55299.20 88888.00 2007-10-19 23:01:45.625 292 12525.23 61.83 55299.20 88888.00 2007-10-19 23:01:45.750 292 136817.90 31591.88 0.00 88888.00 2007-10-19 23:01:45.875 292 110227.38 -148992.0015828.02 88888.00 2007-10-19 23:01:46.000 292 12525.15 61.83 55299.18 88888.00 2007-10-19 23:01:46.125 292 12525.23 61.83 55299.18 88888.00 2007-10-19 23:01:46.250 292 12525.20 61.85 55299.20 88888.00 2007-10-19 23:01:46.375 292 12525.12 61.85 55299.22 88888.00 2007-10-19 23:01:46.500 292 12525.15 61.85 55299.22 88888.00 2007-10-19 23:01:46.625 292 12525.12 61.90 55299.20 88888.00 2007-10-19 23:01:46.750 292 158950.42 136817.90 33230.28 88888.00 2007-10-19 23:01:46.875 292 110214.57 -149004.8015847.23 88888.00 2007-10-19 23:01:47.000 292 12525.08 61.88 55299.20 88888.00 2007-10-19 23:01:47.125 292 12525.05 61.88 55299.18 88888.00 2007-10-19 23:01:47.250 292 12525.05 61.90 55299.18 88888.00 2007-10-19 23:01:47.375 292 12525.08 61.90 55299.18 88888.00 2007-10-19 23:01:47.500 292 12525.12 61.90 55299.18 88888.00 2007-10-19 23:01:47.625 292 12525.15 61.88 55299.18 88888.00 2007-10-19 23:01:47.750 292 136817.90 34868.72 0.00 88888.00 2007-10-19 23:01:47.875 292 110201.77 -149030.4015834.42 88888.00 2007-10-19 23:01:48.000 292 12525.00 61.90 55299.22 88888.00 2007-10-19 23:01:48.125 292 12525.08 61.90 55299.18 88888.00 2007-10-19 23:01:48.250 292 12525.05 61.90 55299.18 88888.00 2007-10-19 23:01:48.375 292 12525.05 61.90 55299.18 88888.00 2007-10-19 23:01:48.500 292 12525.08 61.92 55299.20 88888.00 2007-10-19 23:01:48.625 292 12525.02 61.90 55299.20 88888.00 2007-10-19 23:01:48.750 292 136817.90 36507.10 0.00 88888.00 2007-10-19 23:01:48.875 292 110214.57 -149043.2015847.23 88888.00 2007-10-19 23:01:49.000 292 12525.05 61.88 55299.20 88888.00 2007-10-19 23:01:49.125 292 12524.98 61.90 55299.20 88888.00 2007-10-19 23:01:49.250 292 12525.00 61.90 55299.22 88888.00 2007-10-19 23:01:49.375 292 12525.08 61.90 55299.20 88888.00 2007-10-19 23:01:49.500 292 12525.10 61.95 55299.20 88888.00 2007-10-19 23:01:49.625 292 12525.08 61.95 55299.20 88888.00 2007-10-19 23:01:49.750 292 136817.90 38145.50 0.00 88888.00 2007-10-19 23:01:49.875 292 110227.38 -149043.2015860.02 88888.00 2007-10-19 23:01:50.000 292 12525.08 61.92 55299.20 88888.00 2007-10-19 23:01:50.125 292 12525.12 61.92 55299.20 88888.00 2007-10-19 23:01:50.250 292 12525.08 61.92 55299.18 88888.00 2007-10-19 23:01:50.375 292 12525.02 61.90 55299.18 88888.00 2007-10-19 23:01:50.500 292 12524.98 61.90 55299.18 88888.00 2007-10-19 23:01:50.625 292 12524.92 61.90 55299.20 88888.00 2007-10-19 23:01:50.750 292 136817.90 39783.90 0.00 88888.00 2007-10-19 23:01:50.875 292 110208.18 -149049.6015847.23 88888.00 2007-10-19 23:01:51.000 292 12524.95 61.90 55299.22 88888.00 2007-10-19 23:01:51.125 292 12524.95 61.90 55299.22 88888.00 2007-10-19 23:01:51.250 292 12524.95 61.90 55299.20 88888.00 2007-10-19 23:01:51.375 292 12524.98 61.90 55299.20 88888.00 2007-10-19 23:01:51.500 292 12524.98 61.90 55299.22 88888.00 2007-10-19 23:01:51.625 292 12525.00 61.92 55299.22 88888.00 2007-10-19 23:01:51.750 292 136817.90 41422.28 0.00 88888.00 2007-10-19 23:01:51.875 292 110208.18 -149043.2015853.62 88888.00 2007-10-19 23:01:52.000 292 12524.88 61.92 55299.20 88888.00 2007-10-19 23:01:52.125 292 12524.88 61.92 55299.18 88888.00 2007-10-19 23:01:52.250 292 12524.95 61.92 55299.18 88888.00 2007-10-19 23:01:52.375 292 12524.98 61.92 55299.18 88888.00 2007-10-19 23:01:52.500 292 12524.95 61.95 55299.18 88888.00 2007-10-19 23:01:52.625 292 12524.92 61.95 55299.18 88888.00 2007-10-19 23:01:52.750 292 136817.90 43060.68 0.00 88888.00 2007-10-19 23:01:52.875 292 110214.57 -149062.4015860.02 88888.00 2007-10-19 23:01:53.000 292 12524.90 61.95 55299.18 88888.00 2007-10-19 23:01:53.125 292 12524.98 61.95 55299.18 88888.00 2007-10-19 23:01:53.250 292 12524.95 61.95 55299.15 88888.00 2007-10-19 23:01:53.375 292 12524.90 61.95 55299.18 88888.00 2007-10-19 23:01:53.500 292 12524.90 61.92 55299.15 88888.00 2007-10-19 23:01:53.625 292 12524.95 61.92 55299.18 88888.00 2007-10-19 23:01:53.750 292 185164.83 136817.90 44699.12 88888.00 2007-10-19 23:01:53.875 292 110214.57 -149068.8015860.02 88888.00 2007-10-19 23:01:54.000 292 12524.92 61.92 55299.20 88888.00 2007-10-19 23:01:54.125 292 12524.90 61.95 55299.18 88888.00 2007-10-19 23:01:54.250 292 12524.90 61.95 55299.20 88888.00 2007-10-19 23:01:54.375 292 12524.88 61.95 55299.20 88888.00 2007-10-19 23:01:54.500 292 12524.85 61.98 55299.20 88888.00 2007-10-19 23:01:54.625 292 12524.90 61.98 55299.18 88888.00 2007-10-19 23:01:54.750 292 190080.02 136817.90 46337.50 88888.00 2007-10-19 23:01:54.875 292 110208.18 -149056.0015860.02 88888.00 2007-10-19 23:01:55.000 292 12524.88 61.98 55299.18 88888.00 2007-10-19 23:01:55.125 292 12524.88 61.98 55299.15 88888.00 2007-10-19 23:01:55.250 292 12524.85 62.00 55299.15 88888.00 2007-10-19 23:01:55.375 292 12524.83 61.98 55299.15 88888.00 2007-10-19 23:01:55.500 292 12524.83 61.95 55299.18 88888.00 2007-10-19 23:01:55.625 292 12524.83 61.95 55299.18 88888.00 2007-10-19 23:01:55.750 292 180249.62 136817.90 47975.90 88888.00 2007-10-19 23:01:55.875 292 110201.77 -149081.6015860.02 88888.00 2007-10-19 23:01:56.000 292 12524.90 61.95 55299.18 88888.00 2007-10-19 23:01:56.125 292 12524.88 61.95 55299.15 88888.00 2007-10-19 23:01:56.250 292 12524.92 61.98 55299.15 88888.00 2007-10-19 23:01:56.375 292 12524.92 61.95 55299.15 88888.00 2007-10-19 23:01:56.500 292 12524.90 61.95 55299.15 88888.00 2007-10-19 23:01:56.625 292 12524.88 61.98 55299.15 88888.00 2007-10-19 23:01:56.750 292 136817.90 49614.32 0.00 88888.00 2007-10-19 23:01:56.875 292 110214.57 -149075.2015866.42 88888.00 2007-10-19 23:01:57.000 292 12524.83 61.95 55299.15 88888.00 2007-10-19 23:01:57.125 292 12524.85 61.98 55299.18 88888.00 2007-10-19 23:01:57.250 292 12524.83 62.00 55299.18 88888.00 2007-10-19 23:01:57.375 292 12524.80 61.98 55299.18 88888.00 2007-10-19 23:01:57.500 292 12524.83 62.00 55299.20 88888.00 2007-10-19 23:01:57.625 292 12524.80 62.02 55299.18 88888.00 2007-10-19 23:01:57.750 292 136817.90 51252.70 0.00 88888.00 2007-10-19 23:01:57.875 292 110208.18 -149094.4015872.83 88888.00 2007-10-19 23:01:58.000 292 12524.80 62.00 55299.18 88888.00 2007-10-19 23:01:58.125 292 12524.80 62.00 55299.20 88888.00 2007-10-19 23:01:58.250 292 12524.77 61.98 55299.18 88888.00 2007-10-19 23:01:58.375 292 12524.75 62.00 55299.20 88888.00 2007-10-19 23:01:58.500 292 12524.75 62.00 55299.20 88888.00 2007-10-19 23:01:58.625 292 12524.75 62.00 55299.18 88888.00 2007-10-19 23:01:58.750 292 136817.90 52891.12 0.00 88888.00 2007-10-19 23:01:58.875 292 110214.57 -149113.6015879.23 88888.00 2007-10-19 23:01:59.000 292 12524.73 62.02 55299.20 88888.00 2007-10-19 23:01:59.125 292 12524.70 62.00 55299.18 88888.00 2007-10-19 23:01:59.250 292 12524.67 62.00 55299.20 88888.00 2007-10-19 23:01:59.375 292 12524.67 62.02 55299.20 88888.00 2007-10-19 23:01:59.500 292 12524.70 62.05 55299.20 88888.00 2007-10-19 23:01:59.625 292 12524.70 62.05 55299.20 88888.00 2007-10-19 23:01:59.750 292 127820.82 136817.90 54529.50 88888.00 2007-10-19 23:01:59.875 292 110208.18 -149126.4015879.23 88888.00 2007-10-19 23:02:00.000 292 12524.67 62.05 55299.18 88888.00 2007-10-19 23:02:00.125 292 12524.70 62.08 55299.18 88888.00 2007-10-19 23:02:00.250 292 12524.73 62.08 55299.18 88888.00 2007-10-19 23:02:00.375 292 12524.75 62.08 55299.15 88888.00 2007-10-19 23:02:00.500 292 12524.77 62.08 55299.15 88888.00 2007-10-19 23:02:00.625 292 12524.70 62.08 55299.15 88888.00 2007-10-19 23:02:00.750 292 129459.23 136817.90 56167.90 88888.00 2007-10-19 23:02:00.875 292 110214.57 -149107.2015892.02 88888.00 2007-10-19 23:02:01.000 292 12524.70 62.10 55299.20 88888.00 2007-10-19 23:02:01.125 292 12524.65 62.10 55299.20 88888.00 2007-10-19 23:02:01.250 292 12524.70 62.12 55299.20 88888.00 2007-10-19 23:02:01.375 292 12524.73 62.10 55299.20 88888.00 2007-10-19 23:02:01.500 292 12524.67 62.12 55299.18 88888.00 2007-10-19 23:02:01.625 292 12524.65 62.15 55299.18 88888.00 2007-10-19 23:02:01.750 292 122905.62 136817.90 57806.30 88888.00 2007-10-19 23:02:01.875 292 110208.18 -149132.8015904.83 88888.00 2007-10-19 23:02:02.000 292 12524.60 62.15 55299.18 88888.00 2007-10-19 23:02:02.125 292 12524.60 62.15 55299.15 88888.00 2007-10-19 23:02:02.250 292 12524.65 62.15 55299.15 88888.00 2007-10-19 23:02:02.375 292 12524.67 62.12 55299.18 88888.00 2007-10-19 23:02:02.500 292 12524.73 62.15 55299.18 88888.00 2007-10-19 23:02:02.625 292 12524.67 62.17 55299.18 88888.00 2007-10-19 23:02:02.750 292 121267.23 136817.90 59444.68 88888.00 2007-10-19 23:02:02.875 292 110201.77 -149139.2015917.62 88888.00 2007-10-19 23:02:03.000 292 12524.62 62.15 55299.18 88888.00 2007-10-19 23:02:03.125 292 12524.65 62.15 55299.18 88888.00 2007-10-19 23:02:03.250 292 12524.62 62.15 55299.18 88888.00 2007-10-19 23:02:03.375 292 12524.58 62.15 55299.15 88888.00 2007-10-19 23:02:03.500 292 12524.55 62.12 55299.15 88888.00 2007-10-19 23:02:03.625 292 12524.55 62.17 55299.18 88888.00 2007-10-19 23:02:03.750 292 114713.62 136817.90 61083.10 88888.00 2007-10-19 23:02:03.875 292 110220.98 -149145.6015917.62 88888.00 2007-10-19 23:02:04.000 292 12524.60 62.17 55299.18 88888.00 2007-10-19 23:02:04.125 292 12524.58 62.15 55299.18 88888.00 2007-10-19 23:02:04.250 292 12524.60 62.15 55299.18 88888.00 2007-10-19 23:02:04.375 292 12524.65 62.17 55299.18 88888.00 2007-10-19 23:02:04.500 292 12524.62 62.17 55299.18 88888.00 2007-10-19 23:02:04.625 292 12524.58 62.17 55299.18 88888.00 2007-10-19 23:02:04.750 292 114713.62 136817.90 62721.53 88888.00 2007-10-19 23:02:04.875 292 110214.57 -149152.0015917.62 88888.00 2007-10-19 23:02:05.000 292 12524.52 62.17 55299.20 88888.00 2007-10-19 23:02:05.125 292 12524.55 62.20 55299.18 88888.00 2007-10-19 23:02:05.250 292 12524.48 62.20 55299.15 88888.00 2007-10-19 23:02:05.375 292 12524.48 62.17 55299.15 88888.00 2007-10-19 23:02:05.500 292 12524.48 62.15 55299.15 88888.00 2007-10-19 23:02:05.625 292 12524.48 62.20 55299.18 88888.00 2007-10-19 23:02:05.750 292 136817.90 64359.90 0.00 88888.00 2007-10-19 23:02:05.875 292 110208.18 -149177.6015917.62 88888.00 2007-10-19 23:02:06.000 292 12524.50 62.20 55299.15 88888.00 2007-10-19 23:02:06.125 292 12524.52 62.23 55299.15 88888.00 2007-10-19 23:02:06.250 292 12524.50 62.23 55299.15 88888.00 2007-10-19 23:02:06.375 292 12524.45 62.23 55299.12 88888.00 2007-10-19 23:02:06.500 292 12524.40 62.20 55299.12 88888.00 2007-10-19 23:02:06.625 292 12524.35 62.20 55299.12 88888.00 2007-10-19 23:02:06.750 292 132736.02 136817.90 65998.30 88888.00 2007-10-19 23:02:06.875 292 110195.38 -149196.8015936.83 88888.00 2007-10-19 23:02:07.000 292 12524.40 62.23 55299.18 88888.00 2007-10-19 23:02:07.125 292 12524.42 62.23 55299.18 88888.00 2007-10-19 23:02:07.250 292 12524.42 62.25 55299.18 88888.00 2007-10-19 23:02:07.375 292 12524.38 62.25 55299.15 88888.00 2007-10-19 23:02:07.500 292 12524.42 62.23 55299.18 88888.00 2007-10-19 23:02:07.625 292 12524.45 62.27 55299.12 88888.00 2007-10-19 23:02:07.750 292 155673.62 136817.90 67636.68 88888.00 2007-10-19 23:02:07.875 292 110208.18 -149203.2015949.62 88888.00 2007-10-19 23:02:08.000 292 12524.30 62.27 55299.12 88888.00 2007-10-19 23:02:08.125 292 12524.33 62.27 55299.12 88888.00 2007-10-19 23:02:08.250 292 12524.33 62.30 55299.10 88888.00 2007-10-19 23:02:08.375 292 12524.33 62.30 55299.10 88888.00 2007-10-19 23:02:08.500 292 12524.27 62.27 55299.12 88888.00 2007-10-19 23:02:08.625 292 12524.27 62.27 55299.12 88888.00 2007-10-19 23:02:08.750 292 113075.23 136817.90 69275.12 88888.00 2007-10-19 23:02:08.875 292 110214.57 -149209.6015943.23 88888.00 2007-10-19 23:02:09.000 292 12524.33 62.27 55299.12 88888.00 2007-10-19 23:02:09.125 292 12524.30 62.27 55299.12 88888.00 2007-10-19 23:02:09.250 292 12524.30 62.30 55299.12 88888.00 2007-10-19 23:02:09.375 292 12524.33 62.30 55299.15 88888.00 2007-10-19 23:02:09.500 292 12524.33 62.30 55299.15 88888.00 2007-10-19 23:02:09.625 292 12524.38 62.30 55299.15 88888.00 2007-10-19 23:02:09.750 292 111436.82 136817.90 70913.48 88888.00 2007-10-19 23:02:09.875 292 110227.38 -149209.6015949.62 88888.00 2007-10-19 23:02:10.000 292 12524.27 62.27 55299.15 88888.00 2007-10-19 23:02:10.125 292 12524.30 62.30 55299.15 88888.00 2007-10-19 23:02:10.250 292 12524.25 62.33 55299.10 88888.00 2007-10-19 23:02:10.375 292 12524.30 62.33 55299.07 88888.00 2007-10-19 23:02:10.500 292 12524.33 62.33 55299.10 88888.00 2007-10-19 23:02:10.625 292 12524.38 62.35 55299.12 88888.00 2007-10-19 23:02:10.750 292 114713.62 136817.90 72551.90 88888.00 2007-10-19 23:02:10.875 292 110214.57 -149203.2015956.02 88888.00 2007-10-19 23:02:11.000 292 12524.30 62.30 55299.10 88888.00 2007-10-19 23:02:11.125 292 12524.30 62.33 55299.12 88888.00 2007-10-19 23:02:11.250 292 12524.23 62.33 55299.10 88888.00 2007-10-19 23:02:11.375 292 12524.20 62.33 55299.12 88888.00 2007-10-19 23:02:11.500 292 12524.25 62.33 55299.15 88888.00 2007-10-19 23:02:11.625 292 12524.30 62.30 55299.12 88888.00 2007-10-19 23:02:11.750 292 111436.82 136817.90 74190.27 88888.00 2007-10-19 23:02:11.875 292 110208.18 -149216.0015949.62 88888.00 2007-10-19 23:02:12.000 292 12524.33 62.27 55299.12 88888.00 2007-10-19 23:02:12.125 292 12524.42 62.30 55299.12 88888.00 2007-10-19 23:02:12.250 292 12524.42 62.30 55299.12 88888.00 2007-10-19 23:02:12.375 292 12524.40 62.33 55299.12 88888.00 2007-10-19 23:02:12.500 292 12524.38 62.30 55299.12 88888.00 2007-10-19 23:02:12.625 292 12524.38 62.33 55299.12 88888.00 2007-10-19 23:02:12.750 292 152396.83 136817.90 75828.65 88888.00 2007-10-19 23:02:12.875 292 110214.57 -149203.2015949.62 88888.00 2007-10-19 23:02:13.000 292 12524.33 62.33 55299.15 88888.00 2007-10-19 23:02:13.125 292 12524.35 62.33 55299.18 88888.00 2007-10-19 23:02:13.250 292 12524.35 62.30 55299.18 88888.00 2007-10-19 23:02:13.375 292 12524.35 62.30 55299.15 88888.00 2007-10-19 23:02:13.500 292 12524.35 62.30 55299.12 88888.00 2007-10-19 23:02:13.625 292 12524.30 62.30 55299.10 88888.00 2007-10-19 23:02:13.750 292 145843.23 136817.90 77467.10 88888.00 2007-10-19 23:02:13.875 292 110208.18 -149222.4015949.62 88888.00 2007-10-19 23:02:14.000 292 12524.27 62.30 55299.12 88888.00 2007-10-19 23:02:14.125 292 12524.30 62.30 55299.10 88888.00 2007-10-19 23:02:14.250 292 12524.27 62.27 55299.10 88888.00 2007-10-19 23:02:14.375 292 12524.27 62.30 55299.10 88888.00 2007-10-19 23:02:14.500 292 12524.30 62.30 55299.10 88888.00 2007-10-19 23:02:14.625 292 12524.35 62.30 55299.12 88888.00 2007-10-19 23:02:14.750 292 106521.62 136817.90 79105.50 88888.00 2007-10-19 23:02:14.875 292 110214.57 -149216.0015949.62 88888.00 2007-10-19 23:02:15.000 292 12524.35 62.27 55299.15 88888.00 2007-10-19 23:02:15.125 292 12524.38 62.27 55299.15 88888.00 2007-10-19 23:02:15.250 292 12524.38 62.30 55299.12 88888.00 2007-10-19 23:02:15.375 292 12524.33 62.27 55299.12 88888.00 2007-10-19 23:02:15.500 292 12524.30 62.27 55299.12 88888.00 2007-10-19 23:02:15.625 292 12524.33 62.27 55299.15 88888.00 2007-10-19 23:02:15.750 292 155673.62 136817.90 80743.95 88888.00 2007-10-19 23:02:15.875 292 110214.57 -149209.6015949.62 88888.00 2007-10-19 23:02:16.000 292 12524.35 62.30 55299.07 88888.00 2007-10-19 23:02:16.125 292 12524.35 62.30 55299.10 88888.00 2007-10-19 23:02:16.250 292 12524.35 62.30 55299.07 88888.00 2007-10-19 23:02:16.375 292 12524.35 62.30 55299.10 88888.00 2007-10-19 23:02:16.500 292 12524.35 62.25 55299.10 88888.00 2007-10-19 23:02:16.625 292 12524.35 62.27 55299.10 88888.00 2007-10-19 23:02:16.750 292 144204.83 136817.90 82382.30 88888.00 2007-10-19 23:02:16.875 292 110208.18 -149209.6015943.23 88888.00 2007-10-19 23:02:17.000 292 12524.30 62.30 55299.07 88888.00 2007-10-19 23:02:17.125 292 12524.27 62.30 55299.07 88888.00 2007-10-19 23:02:17.250 292 12524.25 62.30 55299.07 88888.00 2007-10-19 23:02:17.375 292 12524.27 62.27 55299.07 88888.00 2007-10-19 23:02:17.500 292 12524.35 62.27 55299.07 88888.00 2007-10-19 23:02:17.625 292 12524.30 62.27 55299.07 88888.00 2007-10-19 23:02:17.750 292 149120.02 136817.90 84020.68 88888.00 2007-10-19 23:02:17.875 292 110214.57 -149248.0015943.23 88888.00 2007-10-19 23:02:18.000 292 12524.27 62.27 55299.10 88888.00 2007-10-19 23:02:18.125 292 12524.33 62.27 55299.10 88888.00 2007-10-19 23:02:18.250 292 12524.33 62.27 55299.10 88888.00 2007-10-19 23:02:18.375 292 12524.33 62.27 55299.07 88888.00 2007-10-19 23:02:18.500 292 12524.30 62.27 55299.10 88888.00 2007-10-19 23:02:18.625 292 12524.30 62.25 55299.10 88888.00 2007-10-19 23:02:18.750 292 145843.23 136817.90 85659.15 88888.00 2007-10-19 23:02:18.875 292 110220.98 -149222.4015936.83 88888.00 2007-10-19 23:02:19.000 292 12524.25 62.23 55299.10 88888.00 2007-10-19 23:02:19.125 292 12524.23 62.25 55299.10 88888.00 2007-10-19 23:02:19.250 292 12524.23 62.27 55299.10 88888.00 2007-10-19 23:02:19.375 292 12524.27 62.27 55299.12 88888.00 2007-10-19 23:02:19.500 292 12524.30 62.33 55299.10 88888.00 2007-10-19 23:02:19.625 292 12524.27 62.30 55299.10 88888.00 2007-10-19 23:02:19.750 292 147481.62 136817.90 87297.52 88888.00 2007-10-19 23:02:19.875 292 110214.57 -149235.2015949.62 88888.00 2007-10-19 23:02:20.000 292 12524.23 62.27 55299.10 88888.00 2007-10-19 23:02:20.125 292 12524.33 62.30 55299.10 88888.00 2007-10-19 23:02:20.250 292 12524.27 62.30 55299.10 88888.00 2007-10-19 23:02:20.375 292 12524.23 62.27 55299.07 88888.00 2007-10-19 23:02:20.500 292 12524.23 62.25 55299.10 88888.00 2007-10-19 23:02:20.625 292 12524.23 62.27 55299.12 88888.00 2007-10-19 23:02:20.750 292 150758.42 136817.90 88935.90 88888.00 2007-10-19 23:02:20.875 292 110214.57 -149235.2015943.23 88888.00 2007-10-19 23:02:21.000 292 12524.23 62.23 55299.05 88888.00 2007-10-19 23:02:21.125 292 12524.30 62.25 55299.05 88888.00 2007-10-19 23:02:21.250 292 12524.27 62.25 55299.05 88888.00 2007-10-19 23:02:21.375 292 12524.23 62.23 55299.07 88888.00 2007-10-19 23:02:21.500 292 12524.25 62.20 55299.07 88888.00 2007-10-19 23:02:21.625 292 12524.23 62.23 55299.05 88888.00 2007-10-19 23:02:21.750 292 144204.83 136817.90 90574.27 88888.00 2007-10-19 23:02:21.875 292 110214.57 -149248.0015943.23 88888.00 2007-10-19 23:02:22.000 292 12524.23 62.27 55299.03 88888.00 2007-10-19 23:02:22.125 292 12524.20 62.27 55299.05 88888.00 2007-10-19 23:02:22.250 292 12524.20 62.27 55299.03 88888.00 2007-10-19 23:02:22.375 292 12524.23 62.27 55299.03 88888.00 2007-10-19 23:02:22.500 292 12524.25 62.30 55299.03 88888.00 2007-10-19 23:02:22.625 292 12524.23 62.27 55299.03 88888.00 2007-10-19 23:02:22.750 292 149120.02 136817.90 92212.70 88888.00 2007-10-19 23:02:22.875 292 110201.77 -149254.4015936.83 88888.00 2007-10-19 23:02:23.000 292 12524.17 62.30 55299.00 88888.00 2007-10-19 23:02:23.125 292 12524.20 62.30 55299.05 88888.00 2007-10-19 23:02:23.250 292 12524.20 62.33 55299.05 88888.00 2007-10-19 23:02:23.375 292 12524.17 62.30 55299.03 88888.00 2007-10-19 23:02:23.500 292 12524.23 62.33 55299.03 88888.00 2007-10-19 23:02:23.625 292 12524.23 62.33 55299.03 88888.00 2007-10-19 23:02:23.750 292 134374.42 136817.90 93851.15 88888.00 2007-10-19 23:02:23.875 292 110208.18 -149241.6015956.02 88888.00 2007-10-19 23:02:24.000 292 12524.17 62.33 55299.00 88888.00 2007-10-19 23:02:24.125 292 12524.23 62.33 55299.00 88888.00 2007-10-19 23:02:24.250 292 12524.27 62.33 55299.00 88888.00 2007-10-19 23:02:24.375 292 12524.25 62.35 55299.03 88888.00 2007-10-19 23:02:24.500 292 12524.17 62.35 55299.00 88888.00 2007-10-19 23:02:24.625 292 12524.20 62.38 55299.00 88888.00 2007-10-19 23:02:24.750 292 139289.62 136817.90 95489.50 88888.00 2007-10-19 23:02:24.875 292 110208.18 -149241.6015968.83 88888.00 2007-10-19 23:02:25.000 292 12524.17 62.40 55299.00 88888.00 2007-10-19 23:02:25.125 292 12524.23 62.40 55299.03 88888.00 2007-10-19 23:02:25.250 292 12524.35 62.40 55299.00 88888.00 2007-10-19 23:02:25.375 292 12524.42 62.38 55299.00 88888.00 2007-10-19 23:02:25.500 292 12524.38 62.40 55298.95 88888.00 2007-10-19 23:02:25.625 292 12524.33 62.40 55298.95 88888.00 2007-10-19 23:02:25.750 292 90137.62 136817.90 97127.88 88888.00 2007-10-19 23:02:25.875 292 110214.57 -149222.4015975.23 88888.00 2007-10-19 23:02:26.000 292 12524.27 62.40 55298.97 88888.00 2007-10-19 23:02:26.125 292 12524.30 62.45 55298.95 88888.00 2007-10-19 23:02:26.250 292 12524.33 62.45 55298.97 88888.00 2007-10-19 23:02:26.375 292 12524.35 62.45 55298.97 88888.00 2007-10-19 23:02:26.500 292 12524.38 62.45 55298.95 88888.00 2007-10-19 23:02:26.625 292 12524.33 62.45 55298.95 88888.00 2007-10-19 23:02:26.750 292 132736.02 136817.90 98766.30 88888.00 2007-10-19 23:02:26.875 292 110214.57 -149216.0015994.42 88888.00 2007-10-19 23:02:27.000 292 12524.35 62.50 55298.97 88888.00 2007-10-19 23:02:27.125 292 12524.35 62.48 55298.95 88888.00 2007-10-19 23:02:27.250 292 12524.35 62.48 55298.95 88888.00 2007-10-19 23:02:27.375 292 12524.33 62.48 55298.97 88888.00 2007-10-19 23:02:27.500 292 12524.35 62.50 55298.95 88888.00 2007-10-19 23:02:27.625 292 12524.35 62.50 55298.93 88888.00 2007-10-19 23:02:27.750 292 142566.42 136817.90 100404.73 88888.00 2007-10-19 23:02:27.875 292 110201.77 -149216.0016000.83 88888.00 2007-10-19 23:02:28.000 292 12524.30 62.55 55298.95 88888.00 2007-10-19 23:02:28.125 292 12524.38 62.55 55298.93 88888.00 2007-10-19 23:02:28.250 292 12524.33 62.52 55298.93 88888.00 2007-10-19 23:02:28.375 292 12524.35 62.52 55298.90 88888.00 2007-10-19 23:02:28.500 292 12524.38 62.58 55298.88 88888.00 2007-10-19 23:02:28.625 292 12524.40 62.58 55298.88 88888.00 2007-10-19 23:02:28.750 292 122905.62 136817.90 102043.07 88888.00 2007-10-19 23:02:28.875 292 110214.57 -149190.4016020.02 88888.00 2007-10-19 23:02:29.000 292 12524.35 62.58 55298.90 88888.00 2007-10-19 23:02:29.125 292 12524.33 62.60 55298.88 88888.00 2007-10-19 23:02:29.250 292 12524.33 62.60 55298.90 88888.00 2007-10-19 23:02:29.375 292 12524.35 62.60 55298.93 88888.00 2007-10-19 23:02:29.500 292 12524.38 62.62 55298.93 88888.00 2007-10-19 23:02:29.625 292 12524.40 62.65 55298.90 88888.00 2007-10-19 23:02:29.750 292 104883.23 136817.90 103681.55 88888.00 2007-10-19 23:02:29.875 292 110208.18 -149196.8016039.23 88888.00 2007-10-19 23:02:30.000 292 12524.35 62.65 55298.93 88888.00 2007-10-19 23:02:30.125 292 12524.33 62.67 55298.90 88888.00 2007-10-19 23:02:30.250 292 12524.35 62.67 55298.90 88888.00 2007-10-19 23:02:30.375 292 12524.40 62.65 55298.93 88888.00 2007-10-19 23:02:30.500 292 12524.45 62.67 55298.93 88888.00 2007-10-19 23:02:30.625 292 12524.55 62.67 55298.93 88888.00 2007-10-19 23:02:30.750 292 142566.42 136817.90 105319.90 88888.00 2007-10-19 23:02:30.875 292 110201.77 -149152.0016052.02 88888.00 2007-10-19 23:02:31.000 292 12524.38 62.67 55298.93 88888.00 2007-10-19 23:02:31.125 292 12524.40 62.73 55298.90 88888.00 2007-10-19 23:02:31.250 292 12524.40 62.73 55298.90 88888.00 2007-10-19 23:02:31.375 292 12524.45 62.75 55298.90 88888.00 2007-10-19 23:02:31.500 292 12524.48 62.73 55298.90 88888.00 2007-10-19 23:02:31.625 292 12524.48 62.75 55298.90 88888.00 2007-10-19 23:02:31.750 292 80307.23 136817.90 106958.30 88888.00 2007-10-19 23:02:31.875 292 110220.98 -149177.6016071.23 88888.00 2007-10-19 23:02:32.000 292 12524.45 62.75 55298.88 88888.00 2007-10-19 23:02:32.125 292 12524.45 62.77 55298.88 88888.00 2007-10-19 23:02:32.250 292 12524.48 62.77 55298.88 88888.00 2007-10-19 23:02:32.375 292 12524.50 62.80 55298.88 88888.00 2007-10-19 23:02:32.500 292 12524.58 62.80 55298.88 88888.00 2007-10-19 23:02:32.625 292 12524.55 62.80 55298.85 88888.00 2007-10-19 23:02:32.750 292 78668.82 136817.90 108596.73 88888.00 2007-10-19 23:02:32.875 292 110214.57 -149164.8016090.42 88888.00 2007-10-19 23:02:33.000 292 12524.40 62.85 55298.88 88888.00 2007-10-19 23:02:33.125 292 12524.50 62.85 55298.85 88888.00 2007-10-19 23:02:33.250 292 12524.58 62.85 55298.88 88888.00 2007-10-19 23:02:33.375 292 12524.60 62.88 55298.85 88888.00 2007-10-19 23:02:33.500 292 12524.60 62.90 55298.80 88888.00 2007-10-19 23:02:33.625 292 12524.60 62.90 55298.85 88888.00 2007-10-19 23:02:33.750 292 59008.03 136817.90 110235.10 88888.00 2007-10-19 23:02:33.875 292 110201.77 -149145.6016103.23 88888.00 2007-10-19 23:02:34.000 292 12524.58 62.90 55298.88 88888.00 2007-10-19 23:02:34.125 292 12524.55 62.92 55298.85 88888.00 2007-10-19 23:02:34.250 292 12524.52 62.95 55298.85 88888.00 2007-10-19 23:02:34.375 292 12524.58 62.98 55298.85 88888.00 2007-10-19 23:02:34.500 292 12524.58 63.00 55298.80 88888.00 2007-10-19 23:02:34.625 292 12524.55 63.00 55298.80 88888.00 2007-10-19 23:02:34.750 292 68838.43 136817.90 111873.52 88888.00 2007-10-19 23:02:34.875 292 110201.77 -149171.2016128.83 88888.00 2007-10-19 23:02:35.000 292 12524.55 63.00 55298.80 88888.00 2007-10-19 23:02:35.125 292 12524.62 63.02 55298.80 88888.00 2007-10-19 23:02:35.250 292 12524.65 63.05 55298.80 88888.00 2007-10-19 23:02:35.375 292 12524.67 63.05 55298.80 88888.00 2007-10-19 23:02:35.500 292 12524.62 63.05 55298.80 88888.00 2007-10-19 23:02:35.625 292 12524.60 63.05 55298.82 88888.00 2007-10-19 23:02:35.750 292 98329.62 136817.90 113511.93 88888.00 2007-10-19 23:02:35.875 292 110220.98 -149152.0016148.02 88888.00 2007-10-19 23:02:36.000 292 12524.60 63.05 55298.82 88888.00 2007-10-19 23:02:36.125 292 12524.65 63.08 55298.82 88888.00 2007-10-19 23:02:36.250 292 12524.55 63.08 55298.82 88888.00 2007-10-19 23:02:36.375 292 12524.52 63.08 55298.80 88888.00 2007-10-19 23:02:36.500 292 12524.58 63.08 55298.80 88888.00 2007-10-19 23:02:36.625 292 12524.65 63.10 55298.80 88888.00 2007-10-19 23:02:36.750 292 54092.82 136817.90 115150.30 88888.00 2007-10-19 23:02:36.875 292 110214.57 -149126.4016154.42 88888.00 2007-10-19 23:02:37.000 292 12524.60 63.12 55298.78 88888.00 2007-10-19 23:02:37.125 292 12524.62 63.12 55298.80 88888.00 2007-10-19 23:02:37.250 292 12524.62 63.15 55298.78 88888.00 2007-10-19 23:02:37.375 292 12524.62 63.15 55298.80 88888.00 2007-10-19 23:02:37.500 292 12524.62 63.15 55298.80 88888.00 2007-10-19 23:02:37.625 292 12524.60 63.17 55298.80 88888.00 2007-10-19 23:02:37.750 292 85222.43 136817.90 116788.70 88888.00 2007-10-19 23:02:37.875 292 110208.18 -149132.8016173.62 88888.00 2007-10-19 23:02:38.000 292 12524.73 63.17 55298.82 88888.00 2007-10-19 23:02:38.125 292 12524.75 63.20 55298.80 88888.00 2007-10-19 23:02:38.250 292 12524.67 63.20 55298.82 88888.00 2007-10-19 23:02:38.375 292 12524.62 63.20 55298.82 88888.00 2007-10-19 23:02:38.500 292 12524.62 63.23 55298.78 88888.00 2007-10-19 23:02:38.625 292 12524.67 63.23 55298.78 88888.00 2007-10-19 23:02:38.750 292 24601.62 136817.90 118427.10 88888.00 2007-10-19 23:02:38.875 292 110220.98 -149120.0016186.42 88888.00 2007-10-19 23:02:39.000 292 12524.65 63.23 55298.78 88888.00 2007-10-19 23:02:39.125 292 12524.67 63.25 55298.75 88888.00 2007-10-19 23:02:39.250 292 12524.65 63.25 55298.78 88888.00 2007-10-19 23:02:39.375 292 12524.62 63.27 55298.78 88888.00 2007-10-19 23:02:39.500 292 12524.67 63.27 55298.78 88888.00 2007-10-19 23:02:39.625 292 12524.70 63.27 55298.80 88888.00 2007-10-19 23:02:39.750 292 96691.23 136817.90 120065.50 88888.00 2007-10-19 23:02:39.875 292 110220.98 -149139.2016192.83 88888.00 2007-10-19 23:02:40.000 292 12524.58 63.33 55298.78 88888.00 2007-10-19 23:02:40.125 292 12524.62 63.35 55298.80 88888.00 2007-10-19 23:02:40.250 292 12524.62 63.35 55298.80 88888.00 2007-10-19 23:02:40.375 292 12524.67 63.35 55298.82 88888.00 2007-10-19 23:02:40.500 292 12524.73 63.38 55298.80 88888.00 2007-10-19 23:02:40.625 292 12524.73 63.38 55298.78 88888.00 2007-10-19 23:02:40.750 292 62284.82 136817.90 121703.93 88888.00 2007-10-19 23:02:40.875 292 110214.57 -149107.2016224.83 88888.00 2007-10-19 23:02:41.000 292 12524.73 63.40 55298.78 88888.00 2007-10-19 23:02:41.125 292 12524.75 63.40 55298.78 88888.00 2007-10-19 23:02:41.250 292 12524.73 63.38 55298.80 88888.00 2007-10-19 23:02:41.375 292 12524.67 63.38 55298.82 88888.00 2007-10-19 23:02:41.500 292 12524.67 63.42 55298.85 88888.00 2007-10-19 23:02:41.625 292 12524.70 63.42 55298.85 88888.00 2007-10-19 23:02:41.750 292 65561.62 136817.90 123342.30 88888.00 2007-10-19 23:02:41.875 292 110220.98 -149113.6016244.02 88888.00 2007-10-19 23:02:42.000 292 12524.62 63.40 55298.85 88888.00 2007-10-19 23:02:42.125 292 12524.73 63.45 55298.82 88888.00 2007-10-19 23:02:42.250 292 12524.75 63.45 55298.80 88888.00 2007-10-19 23:02:42.375 292 12524.70 63.45 55298.80 88888.00 2007-10-19 23:02:42.500 292 12524.70 63.45 55298.80 88888.00 2007-10-19 23:02:42.625 292 12524.77 63.45 55298.82 88888.00 2007-10-19 23:02:42.750 292 59008.03 136817.90 124980.70 88888.00 2007-10-19 23:02:42.875 292 110195.38 -149094.4016244.02 88888.00 2007-10-19 23:02:43.000 292 12524.73 63.50 55298.80 88888.00 2007-10-19 23:02:43.125 292 12524.77 63.52 55298.80 88888.00 2007-10-19 23:02:43.250 292 12524.80 63.52 55298.82 88888.00 2007-10-19 23:02:43.375 292 12524.80 63.55 55298.82 88888.00 2007-10-19 23:02:43.500 292 12524.75 63.52 55298.80 88888.00 2007-10-19 23:02:43.625 292 12524.75 63.52 55298.80 88888.00 2007-10-19 23:02:43.750 292 -65510.38 136817.90 126619.07 88888.00 2007-10-19 23:02:43.875 292 110214.57 -149100.8016269.62 88888.00 2007-10-19 23:02:44.000 292 12524.77 63.52 55298.80 88888.00 2007-10-19 23:02:44.125 292 12524.77 63.55 55298.80 88888.00 2007-10-19 23:02:44.250 292 12524.77 63.55 55298.80 88888.00 2007-10-19 23:02:44.375 292 12524.80 63.55 55298.80 88888.00 2007-10-19 23:02:44.500 292 12524.83 63.55 55298.80 88888.00 2007-10-19 23:02:44.625 292 12524.83 63.58 55298.80 88888.00 2007-10-19 23:02:44.750 292 -60595.18 136817.90 128257.48 88888.00 2007-10-19 23:02:44.875 292 110214.57 -149075.2016282.42 88888.00 2007-10-19 23:02:45.000 292 12524.80 63.62 55298.82 88888.00 2007-10-19 23:02:45.125 292 12524.83 63.62 55298.85 88888.00 2007-10-19 23:02:45.250 292 12524.85 63.62 55298.80 88888.00 2007-10-19 23:02:45.375 292 12524.90 63.62 55298.80 88888.00 2007-10-19 23:02:45.500 292 12524.88 63.65 55298.78 88888.00 2007-10-19 23:02:45.625 292 12524.83 63.62 55298.80 88888.00 2007-10-19 23:02:45.750 292 103244.82 136817.90 129895.90 88888.00 2007-10-19 23:02:45.875 292 110214.57 -149094.4016288.83 88888.00 2007-10-19 23:02:46.000 292 12524.83 63.65 55298.85 88888.00 2007-10-19 23:02:46.125 292 12524.92 63.65 55298.88 88888.00 2007-10-19 23:02:46.250 292 12524.92 63.65 55298.85 88888.00 2007-10-19 23:02:46.375 292 12524.83 63.65 55298.85 88888.00 2007-10-19 23:02:46.500 292 12524.80 63.65 55298.85 88888.00 2007-10-19 23:02:46.625 292 12524.83 63.65 55298.82 88888.00 2007-10-19 23:02:46.750 292 52454.43 136817.90 131534.27 88888.00 2007-10-19 23:02:46.875 292 110220.98 -149088.0016301.62 88888.00 2007-10-19 23:02:47.000 292 12524.83 63.70 55298.82 88888.00 2007-10-19 23:02:47.125 292 12524.83 63.70 55298.85 88888.00 2007-10-19 23:02:47.250 292 12524.83 63.70 55298.85 88888.00 2007-10-19 23:02:47.375 292 12524.85 63.73 55298.85 88888.00 2007-10-19 23:02:47.500 292 12524.88 63.73 55298.82 88888.00 2007-10-19 23:02:47.625 292 12524.88 63.73 55298.82 88888.00 2007-10-19 23:02:47.750 292 98329.62 136817.90 133172.75 88888.00 2007-10-19 23:02:47.875 292 110208.18 -149068.8016308.02 88888.00 2007-10-19 23:02:48.000 292 12524.85 63.70 55298.88 88888.00 2007-10-19 23:02:48.125 292 12524.85 63.73 55298.85 88888.00 2007-10-19 23:02:48.250 292 12524.85 63.73 55298.82 88888.00 2007-10-19 23:02:48.375 292 12524.85 63.73 55298.85 88888.00 2007-10-19 23:02:48.500 292 12524.85 63.73 55298.88 88888.00 2007-10-19 23:02:48.625 292 12524.80 63.73 55298.85 88888.00 2007-10-19 23:02:48.750 292 98329.62 136817.90 134811.15 88888.00 2007-10-19 23:02:48.875 292 110201.77 -149088.0016320.83 88888.00 2007-10-19 23:02:49.000 292 12524.88 63.75 55298.88 88888.00 2007-10-19 23:02:49.125 292 12524.90 63.75 55298.85 88888.00 2007-10-19 23:02:49.250 292 12524.88 63.77 55298.85 88888.00 2007-10-19 23:02:49.375 292 12524.85 63.77 55298.85 88888.00 2007-10-19 23:02:49.500 292 12524.85 63.77 55298.82 88888.00 2007-10-19 23:02:49.625 292 12524.85 63.77 55298.88 88888.00 2007-10-19 23:02:49.750 292 98329.62 136817.90 136449.50 88888.00 2007-10-19 23:02:49.875 292 110208.18 -149075.2016333.62 88888.00 2007-10-19 23:02:50.000 292 12524.85 63.77 55298.88 88888.00 2007-10-19 23:02:50.125 292 12524.85 63.77 55298.85 88888.00 2007-10-19 23:02:50.250 292 12524.88 63.80 55298.82 88888.00 2007-10-19 23:02:50.375 292 12524.92 63.80 55298.82 88888.00 2007-10-19 23:02:50.500 292 12524.98 63.80 55298.85 88888.00 2007-10-19 23:02:50.625 292 12524.98 63.80 55298.85 88888.00 2007-10-19 23:02:50.750 292 88499.23 136817.90 138087.88 88888.00 2007-10-19 23:02:50.875 292 110214.57 -149049.6016333.62 88888.00 2007-10-19 23:02:51.000 292 12525.02 63.77 55298.85 88888.00 2007-10-19 23:02:51.125 292 12525.05 63.80 55298.82 88888.00 2007-10-19 23:02:51.250 292 12524.98 63.80 55298.80 88888.00 2007-10-19 23:02:51.375 292 12524.95 63.83 55298.80 88888.00 2007-10-19 23:02:51.500 292 12524.92 63.80 55298.80 88888.00 2007-10-19 23:02:51.625 292 12524.95 63.80 55298.82 88888.00 2007-10-19 23:02:51.750 292 98329.62 136817.90 139726.33 88888.00 2007-10-19 23:02:51.875 292 110214.57 -149036.8016327.23 88888.00 2007-10-19 23:02:52.000 292 12525.00 63.80 55298.82 88888.00 2007-10-19 23:02:52.125 292 12524.95 63.83 55298.82 88888.00 2007-10-19 23:02:52.250 292 12524.95 63.85 55298.85 88888.00 2007-10-19 23:02:52.375 292 12525.02 63.85 55298.82 88888.00 2007-10-19 23:02:52.500 292 12525.05 63.85 55298.85 88888.00 2007-10-19 23:02:52.625 292 12525.05 63.83 55298.82 88888.00 2007-10-19 23:02:52.750 292 91776.02 136817.90 141364.70 88888.00 2007-10-19 23:02:52.875 292 110214.57 -149036.8016340.02 88888.00 2007-10-19 23:02:53.000 292 12525.00 63.83 55298.85 88888.00 2007-10-19 23:02:53.125 292 12525.02 63.85 55298.82 88888.00 2007-10-19 23:02:53.250 292 12525.02 63.85 55298.85 88888.00 2007-10-19 23:02:53.375 292 12525.05 63.85 55298.82 88888.00 2007-10-19 23:02:53.500 292 12525.02 63.90 55298.85 88888.00 2007-10-19 23:02:53.625 292 12525.05 63.88 55298.82 88888.00 2007-10-19 23:02:53.750 292 98329.62 136817.90 143003.08 88888.00 2007-10-19 23:02:53.875 292 110201.77 -149030.4016346.42 88888.00 2007-10-19 23:02:54.000 292 12524.98 63.83 55298.85 88888.00 2007-10-19 23:02:54.125 292 12524.98 63.85 55298.82 88888.00 2007-10-19 23:02:54.250 292 12524.98 63.83 55298.82 88888.00 2007-10-19 23:02:54.375 292 12525.02 63.83 55298.85 88888.00 2007-10-19 23:02:54.500 292 12525.05 63.83 55298.82 88888.00 2007-10-19 23:02:54.625 292 12525.08 63.85 55298.85 88888.00 2007-10-19 23:02:54.750 292 86860.82 136817.90 144641.50 88888.00 2007-10-19 23:02:54.875 292 110201.77 -149017.6016352.83 88888.00 2007-10-19 23:02:55.000 292 12525.08 63.85 55298.85 88888.00 2007-10-19 23:02:55.125 292 12525.05 63.88 55298.82 88888.00 2007-10-19 23:02:55.250 292 12525.02 63.88 55298.85 88888.00 2007-10-19 23:02:55.375 292 12525.10 63.85 55298.85 88888.00 2007-10-19 23:02:55.500 292 12525.15 63.88 55298.82 88888.00 2007-10-19 23:02:55.625 292 12525.15 63.88 55298.82 88888.00 2007-10-19 23:02:55.750 292 85222.43 136817.90 146279.92 88888.00 2007-10-19 23:02:55.875 292 110214.57 -149004.8016346.42 88888.00 2007-10-19 23:02:56.000 292 12525.15 63.85 55298.85 88888.00 2007-10-19 23:02:56.125 292 12525.12 63.88 55298.82 88888.00 2007-10-19 23:02:56.250 292 12525.10 63.85 55298.82 88888.00 2007-10-19 23:02:56.375 292 12525.05 63.88 55298.82 88888.00 2007-10-19 23:02:56.500 292 12525.05 63.85 55298.88 88888.00 2007-10-19 23:02:56.625 292 12525.10 63.88 55298.85 88888.00 2007-10-19 23:02:56.750 292 85222.43 136817.90 147918.30 88888.00 2007-10-19 23:02:56.875 292 110214.57 -149004.8016346.42 88888.00 2007-10-19 23:02:57.000 292 12525.12 63.85 55298.82 88888.00 2007-10-19 23:02:57.125 292 12525.15 63.85 55298.85 88888.00 2007-10-19 23:02:57.250 292 12525.17 63.85 55298.85 88888.00 2007-10-19 23:02:57.375 292 12525.17 63.85 55298.85 88888.00 2007-10-19 23:02:57.500 292 12525.20 63.85 55298.88 88888.00 2007-10-19 23:02:57.625 292 12525.23 63.88 55298.85 88888.00 2007-10-19 23:02:57.750 292 90137.62 136817.90 149556.70 88888.00 2007-10-19 23:02:57.875 292 110208.18 -148992.0016346.42 88888.00 2007-10-19 23:02:58.000 292 12525.10 63.85 55298.82 88888.00 2007-10-19 23:02:58.125 292 12525.15 63.85 55298.85 88888.00 2007-10-19 23:02:58.250 292 12525.20 63.85 55298.85 88888.00 2007-10-19 23:02:58.375 292 12525.20 63.85 55298.88 88888.00 2007-10-19 23:02:58.500 292 12525.20 63.88 55298.85 88888.00 2007-10-19 23:02:58.625 292 12525.23 63.88 55298.85 88888.00 2007-10-19 23:02:58.750 292 65561.62 136817.90 151195.08 88888.00 2007-10-19 23:02:58.875 292 110214.57 -148992.0016346.42 88888.00 2007-10-19 23:02:59.000 292 12525.23 63.80 55298.85 88888.00 2007-10-19 23:02:59.125 292 12525.33 63.83 55298.82 88888.00 2007-10-19 23:02:59.250 292 12525.35 63.83 55298.80 88888.00 2007-10-19 23:02:59.375 292 12525.27 63.85 55298.85 88888.00 2007-10-19 23:02:59.500 292 12525.25 63.85 55298.82 88888.00 2007-10-19 23:02:59.625 292 12525.23 63.88 55298.82 88888.00 2007-10-19 23:02:59.750 292 85222.43 136817.90 152833.52 88888.00 2007-10-19 23:02:59.875 292 110208.18 -148979.2016340.02 88888.00 2007-10-19 23:03:00.000 292 12525.33 63.83 55298.85 88888.00 2007-10-19 23:03:00.125 292 12525.35 63.83 55298.82 88888.00 2007-10-19 23:03:00.250 292 12525.35 63.80 55298.82 88888.00 2007-10-19 23:03:00.375 292 12525.38 63.83 55298.85 88888.00 2007-10-19 23:03:00.500 292 12525.40 63.83 55298.85 88888.00 2007-10-19 23:03:00.625 292 12525.40 63.85 55298.82 88888.00 2007-10-19 23:03:00.750 292 81945.62 136817.90 154471.90 88888.00 2007-10-19 23:03:00.875 292 110208.18 -148940.8016346.42 88888.00 2007-10-19 23:03:01.000 292 12525.48 63.83 55298.82 88888.00 2007-10-19 23:03:01.125 292 12525.52 63.83 55298.82 88888.00 2007-10-19 23:03:01.250 292 12525.45 63.77 55298.80 88888.00 2007-10-19 23:03:01.375 292 12525.40 63.80 55298.82 88888.00 2007-10-19 23:03:01.500 292 12525.40 63.80 55298.85 88888.00 2007-10-19 23:03:01.625 292 12525.42 63.83 55298.85 88888.00 2007-10-19 23:03:01.750 292 95052.82 136817.90 156110.30 88888.00 2007-10-19 23:03:01.875 292 110214.57 -148921.6016340.02 88888.00 2007-10-19 23:03:02.000 292 12525.42 63.85 55298.88 88888.00 2007-10-19 23:03:02.125 292 12525.42 63.85 55298.85 88888.00 2007-10-19 23:03:02.250 292 12525.52 63.80 55298.85 88888.00 2007-10-19 23:03:02.375 292 12525.60 63.83 55298.82 88888.00 2007-10-19 23:03:02.500 292 12525.58 63.83 55298.85 88888.00 2007-10-19 23:03:02.625 292 12525.58 63.83 55298.82 88888.00 2007-10-19 23:03:02.750 292 22963.22 136817.90 157748.70 88888.00 2007-10-19 23:03:02.875 292 110208.18 -148889.6016346.42 88888.00 2007-10-19 23:03:03.000 292 12525.55 63.83 55298.82 88888.00 2007-10-19 23:03:03.125 292 12525.55 63.83 55298.85 88888.00 2007-10-19 23:03:03.250 292 12525.55 63.83 55298.88 88888.00 2007-10-19 23:03:03.375 292 12525.60 63.83 55298.88 88888.00 2007-10-19 23:03:03.500 292 12525.60 63.83 55298.85 88888.00 2007-10-19 23:03:03.625 292 12525.58 63.88 55298.85 88888.00 2007-10-19 23:03:03.750 292 19686.42 136817.90 159387.12 88888.00 2007-10-19 23:03:03.875 292 110208.18 -148889.6016340.02 88888.00 2007-10-19 23:03:04.000 292 12525.62 63.80 55298.85 88888.00 2007-10-19 23:03:04.125 292 12525.67 63.85 55298.82 88888.00 2007-10-19 23:03:04.250 292 12525.75 63.83 55298.82 88888.00 2007-10-19 23:03:04.375 292 12525.73 63.80 55298.82 88888.00 2007-10-19 23:03:04.500 292 12525.70 63.80 55298.85 88888.00 2007-10-19 23:03:04.625 292 12525.67 63.77 55298.85 88888.00 2007-10-19 23:03:04.750 292 9856.02 136817.90 161025.52 88888.00 2007-10-19 23:03:04.875 292 110208.18 -148870.4016327.23 88888.00 2007-10-19 23:03:05.000 292 12525.65 63.83 55298.85 88888.00 2007-10-19 23:03:05.125 292 12525.70 63.83 55298.82 88888.00 2007-10-19 23:03:05.250 292 12525.67 63.80 55298.82 88888.00 2007-10-19 23:03:05.375 292 12525.65 63.80 55298.85 88888.00 2007-10-19 23:03:05.500 292 12525.65 63.80 55298.85 88888.00 2007-10-19 23:03:05.625 292 12525.67 63.80 55298.82 88888.00 2007-10-19 23:03:05.750 292 6579.23 136817.90 162663.90 88888.00 2007-10-19 23:03:05.875 292 110227.38 -148876.8016333.62 88888.00 2007-10-19 23:03:06.000 292 12525.70 63.80 55298.85 88888.00 2007-10-19 23:03:06.125 292 12525.75 63.83 55298.82 88888.00 2007-10-19 23:03:06.250 292 12525.77 63.83 55298.82 88888.00 2007-10-19 23:03:06.375 292 12525.80 63.80 55298.82 88888.00 2007-10-19 23:03:06.500 292 12525.75 63.80 55298.82 88888.00 2007-10-19 23:03:06.625 292 12525.75 63.77 55298.82 88888.00 2007-10-19 23:03:06.750 292 22963.22 136817.90 164302.30 88888.00 2007-10-19 23:03:06.875 292 110208.18 -148838.4016333.62 88888.00 2007-10-19 23:03:07.000 292 12525.83 63.80 55298.90 88888.00 2007-10-19 23:03:07.125 292 12525.80 63.80 55298.90 88888.00 2007-10-19 23:03:07.250 292 12525.77 63.80 55298.88 88888.00 2007-10-19 23:03:07.375 292 12525.77 63.80 55298.85 88888.00 2007-10-19 23:03:07.500 292 12525.80 63.83 55298.85 88888.00 2007-10-19 23:03:07.625 292 12525.83 63.80 55298.90 88888.00 2007-10-19 23:03:07.750 292 24601.62 136817.90 165940.70 88888.00 2007-10-19 23:03:07.875 292 110214.57 -148832.0016333.62 88888.00 2007-10-19 23:03:08.000 292 12525.85 63.77 55298.88 88888.00 2007-10-19 23:03:08.125 292 12525.90 63.77 55298.90 88888.00 2007-10-19 23:03:08.250 292 12525.90 63.77 55298.90 88888.00 2007-10-19 23:03:08.375 292 12525.90 63.80 55298.90 88888.00 2007-10-19 23:03:08.500 292 12525.88 63.80 55298.90 88888.00 2007-10-19 23:03:08.625 292 12525.88 63.80 55298.88 88888.00 2007-10-19 23:03:08.750 292 21324.83 136817.90 167579.12 88888.00 2007-10-19 23:03:08.875 292 110208.18 -148825.6016333.62 88888.00 2007-10-19 23:03:09.000 292 12525.85 63.80 55298.90 88888.00 2007-10-19 23:03:09.125 292 12525.92 63.85 55298.88 88888.00 2007-10-19 23:03:09.250 292 12525.92 63.85 55298.88 88888.00 2007-10-19 23:03:09.375 292 12525.90 63.83 55298.85 88888.00 2007-10-19 23:03:09.500 292 12525.88 63.83 55298.85 88888.00 2007-10-19 23:03:09.625 292 12525.85 63.85 55298.88 88888.00 2007-10-19 23:03:09.750 292 24601.62 136817.90 169217.50 88888.00 2007-10-19 23:03:09.875 292 110208.18 -148806.4016346.42 88888.00 2007-10-19 23:03:10.000 292 12525.85 63.83 55298.93 88888.00 2007-10-19 23:03:10.125 292 12525.90 63.85 55298.90 88888.00 2007-10-19 23:03:10.250 292 12525.85 63.83 55298.88 88888.00 2007-10-19 23:03:10.375 292 12525.95 63.80 55298.88 88888.00 2007-10-19 23:03:10.500 292 12525.95 63.83 55298.88 88888.00 2007-10-19 23:03:10.625 292 12525.88 63.83 55298.88 88888.00 2007-10-19 23:03:10.750 292 13132.83 136817.90 170855.90 88888.00 2007-10-19 23:03:10.875 292 110214.57 -148832.0016340.02 88888.00 2007-10-19 23:03:11.000 292 12525.85 63.80 55298.88 88888.00 2007-10-19 23:03:11.125 292 12525.92 63.83 55298.88 88888.00 2007-10-19 23:03:11.250 292 12525.98 63.80 55298.85 88888.00 2007-10-19 23:03:11.375 292 12525.92 63.83 55298.85 88888.00 2007-10-19 23:03:11.500 292 12525.95 63.85 55298.85 88888.00 2007-10-19 23:03:11.625 292 12525.95 63.85 55298.88 88888.00 2007-10-19 23:03:11.750 292 1664.03 136817.90 172494.27 88888.00 2007-10-19 23:03:11.875 292 110208.18 -148780.8016340.02 88888.00 2007-10-19 23:03:12.000 292 12526.02 63.80 55298.93 88888.00 2007-10-19 23:03:12.125 292 12526.05 63.80 55298.90 88888.00 2007-10-19 23:03:12.250 292 12526.05 63.77 55298.90 88888.00 2007-10-19 23:03:12.375 292 12526.08 63.80 55298.90 88888.00 2007-10-19 23:03:12.500 292 12526.05 63.80 55298.90 88888.00 2007-10-19 23:03:12.625 292 12526.08 63.80 55298.90 88888.00 2007-10-19 23:03:12.750 292 21324.83 136817.90 174132.73 88888.00 2007-10-19 23:03:12.875 292 110208.18 -148761.6016333.62 88888.00 2007-10-19 23:03:13.000 292 12526.08 63.80 55298.88 88888.00 2007-10-19 23:03:13.125 292 12526.10 63.83 55298.90 88888.00 2007-10-19 23:03:13.250 292 12526.10 63.80 55298.90 88888.00 2007-10-19 23:03:13.375 292 12526.12 63.80 55298.88 88888.00 2007-10-19 23:03:13.500 292 12526.10 63.80 55298.88 88888.00 2007-10-19 23:03:13.625 292 12526.12 63.85 55298.85 88888.00 2007-10-19 23:03:13.750 292 4940.82 136817.90 175771.08 88888.00 2007-10-19 23:03:13.875 292 110201.77 -148761.6016340.02 88888.00 2007-10-19 23:03:14.000 292 12526.05 63.80 55298.88 88888.00 2007-10-19 23:03:14.125 292 12526.08 63.80 55298.85 88888.00 2007-10-19 23:03:14.250 292 12526.12 63.83 55298.88 88888.00 2007-10-19 23:03:14.375 292 12526.15 63.83 55298.90 88888.00 2007-10-19 23:03:14.500 292 12526.12 63.83 55298.88 88888.00 2007-10-19 23:03:14.625 292 12526.08 63.85 55298.88 88888.00 2007-10-19 23:03:14.750 292 1664.03 136817.90 177409.52 88888.00 2007-10-19 23:03:14.875 292 110201.77 -148768.0016340.02 88888.00 2007-10-19 23:03:15.000 292 12526.20 63.85 55298.90 88888.00 2007-10-19 23:03:15.125 292 12526.25 63.83 55298.85 88888.00 2007-10-19 23:03:15.250 292 12526.25 63.80 55298.85 88888.00 2007-10-19 23:03:15.375 292 12526.23 63.77 55298.88 88888.00 2007-10-19 23:03:15.500 292 12526.15 63.83 55298.85 88888.00 2007-10-19 23:03:15.625 292 12526.10 63.83 55298.85 88888.00 2007-10-19 23:03:15.750 292 19686.42 136817.90 179047.90 88888.00 2007-10-19 23:03:15.875 292 110214.57 -148748.8016346.42 88888.00 2007-10-19 23:03:16.000 292 12526.10 63.83 55298.90 88888.00 2007-10-19 23:03:16.125 292 12526.10 63.85 55298.90 88888.00 2007-10-19 23:03:16.250 292 12526.12 63.83 55298.90 88888.00 2007-10-19 23:03:16.375 292 12526.20 63.83 55298.88 88888.00 2007-10-19 23:03:16.500 292 12526.25 63.83 55298.88 88888.00 2007-10-19 23:03:16.625 292 12526.25 63.83 55298.90 88888.00 2007-10-19 23:03:16.750 292 16409.62 136817.90 180686.30 88888.00 2007-10-19 23:03:16.875 292 110208.18 -148736.0016340.02 88888.00 2007-10-19 23:03:17.000 292 12526.17 63.83 55298.90 88888.00 2007-10-19 23:03:17.125 292 12526.20 63.83 55298.90 88888.00 2007-10-19 23:03:17.250 292 12526.15 63.80 55298.90 88888.00 2007-10-19 23:03:17.375 292 12526.17 63.83 55298.90 88888.00 2007-10-19 23:03:17.500 292 12526.23 63.85 55298.88 88888.00 2007-10-19 23:03:17.625 292 12526.25 63.85 55298.88 88888.00 2007-10-19 23:03:17.750 292 9856.02 136817.90 182324.70 88888.00 2007-10-19 23:03:17.875 292 110220.98 -148723.2016340.02 88888.00 2007-10-19 23:03:18.000 292 12526.25 63.83 55298.88 88888.00 2007-10-19 23:03:18.125 292 12526.27 63.80 55298.88 88888.00 2007-10-19 23:03:18.250 292 12526.27 63.80 55298.88 88888.00 2007-10-19 23:03:18.375 292 12526.25 63.83 55298.88 88888.00 2007-10-19 23:03:18.500 292 12526.27 63.83 55298.88 88888.00 2007-10-19 23:03:18.625 292 12526.30 63.85 55298.93 88888.00 2007-10-19 23:03:18.750 292 8217.62 136817.90 183963.12 88888.00 2007-10-19 23:03:18.875 292 110214.57 -148723.2016346.42 88888.00 2007-10-19 23:03:19.000 292 12526.27 63.85 55298.93 88888.00 2007-10-19 23:03:19.125 292 12526.33 63.85 55298.93 88888.00 2007-10-19 23:03:19.250 292 12526.30 63.85 55298.93 88888.00 2007-10-19 23:03:19.375 292 12526.27 63.83 55298.90 88888.00 2007-10-19 23:03:19.500 292 12526.30 63.85 55298.90 88888.00 2007-10-19 23:03:19.625 292 12526.30 63.85 55298.95 88888.00 2007-10-19 23:03:19.750 292 49177.62 136817.90 185601.48 88888.00 2007-10-19 23:03:19.875 292 110208.18 -148716.8016340.02 88888.00 2007-10-19 23:03:20.000 292 12526.17 63.83 55298.95 88888.00 2007-10-19 23:03:20.125 292 12526.23 63.83 55298.93 88888.00 2007-10-19 23:03:20.250 292 12526.27 63.85 55298.95 88888.00 2007-10-19 23:03:20.375 292 12526.33 63.85 55299.00 88888.00 2007-10-19 23:03:20.500 292 12526.33 63.85 55299.00 88888.00 2007-10-19 23:03:20.625 292 12526.33 63.83 55298.97 88888.00 2007-10-19 23:03:20.750 292 27878.42 136817.90 187239.92 88888.00 2007-10-19 23:03:20.875 292 110208.18 -148710.4016340.02 88888.00 2007-10-19 23:03:21.000 292 12526.25 63.85 55298.97 88888.00 2007-10-19 23:03:21.125 292 12526.30 63.85 55298.95 88888.00 2007-10-19 23:03:21.250 292 12526.30 63.83 55298.97 88888.00 2007-10-19 23:03:21.375 292 12526.33 63.80 55298.95 88888.00 2007-10-19 23:03:21.500 292 12526.38 63.83 55298.95 88888.00 2007-10-19 23:03:21.625 292 12526.40 63.80 55298.95 88888.00 2007-10-19 23:03:21.750 292 162227.23 136817.90 188878.33 88888.00 2007-10-19 23:03:21.875 292 110208.18 -148691.2016333.62 88888.00 2007-10-19 23:03:22.000 292 12526.30 63.80 55298.97 88888.00 2007-10-19 23:03:22.125 292 12526.35 63.80 55299.00 88888.00 2007-10-19 23:03:22.250 292 12526.38 63.83 55299.03 88888.00 2007-10-19 23:03:22.375 292 12526.38 63.83 55299.03 88888.00 2007-10-19 23:03:22.500 292 12526.35 63.83 55299.00 88888.00 2007-10-19 23:03:22.625 292 12526.35 63.83 55298.97 88888.00 2007-10-19 23:03:22.750 292 50816.03 136817.90 190516.77 88888.00 2007-10-19 23:03:22.875 292 110214.57 -148697.6016340.02 88888.00 2007-10-19 23:03:23.000 292 12526.33 63.80 55299.03 88888.00 2007-10-19 23:03:23.125 292 12526.35 63.80 55299.00 88888.00 2007-10-19 23:03:23.250 292 12526.35 63.80 55299.03 88888.00 2007-10-19 23:03:23.375 292 12526.38 63.83 55299.00 88888.00 2007-10-19 23:03:23.500 292 12526.38 63.85 55299.00 88888.00 2007-10-19 23:03:23.625 292 12526.35 63.85 55299.00 88888.00 2007-10-19 23:03:23.750 292 36070.43 136817.90 192155.08 88888.00 2007-10-19 23:03:23.875 292 110208.18 -148704.0016346.42 88888.00 2007-10-19 23:03:24.000 292 12526.35 63.83 55299.00 88888.00 2007-10-19 23:03:24.125 292 12526.35 63.83 55299.03 88888.00 2007-10-19 23:03:24.250 292 12526.33 63.83 55299.03 88888.00 2007-10-19 23:03:24.375 292 12526.38 63.83 55299.03 88888.00 2007-10-19 23:03:24.500 292 12526.38 63.80 55299.03 88888.00 2007-10-19 23:03:24.625 292 12526.40 63.83 55299.00 88888.00 2007-10-19 23:03:24.750 292 158950.42 136817.90 193793.52 88888.00 2007-10-19 23:03:24.875 292 110220.98 -148684.8016346.42 88888.00 2007-10-19 23:03:25.000 292 12526.35 63.85 55299.03 88888.00 2007-10-19 23:03:25.125 292 12526.33 63.88 55299.05 88888.00 2007-10-19 23:03:25.250 292 12526.35 63.83 55299.07 88888.00 2007-10-19 23:03:25.375 292 12526.33 63.83 55299.05 88888.00 2007-10-19 23:03:25.500 292 12526.33 63.83 55299.05 88888.00 2007-10-19 23:03:25.625 292 12526.42 63.83 55299.05 88888.00 2007-10-19 23:03:25.750 292 167142.42 136817.90 195431.88 88888.00 2007-10-19 23:03:25.875 292 110208.18 -148672.0016346.42 88888.00 2007-10-19 23:03:26.000 292 12526.38 63.80 55299.05 88888.00 2007-10-19 23:03:26.125 292 12526.40 63.83 55299.05 88888.00 2007-10-19 23:03:26.250 292 12526.42 63.80 55299.05 88888.00 2007-10-19 23:03:26.375 292 12526.42 63.80 55299.05 88888.00 2007-10-19 23:03:26.500 292 12526.35 63.83 55299.05 88888.00 2007-10-19 23:03:26.625 292 12526.33 63.80 55299.03 88888.00 2007-10-19 23:03:26.750 292 157312.02 136817.90 197070.30 88888.00 2007-10-19 23:03:26.875 292 110214.57 -148697.6016333.62 88888.00 2007-10-19 23:03:27.000 292 12526.35 63.83 55299.10 88888.00 2007-10-19 23:03:27.125 292 12526.38 63.85 55299.12 88888.00 2007-10-19 23:03:27.250 292 12526.42 63.83 55299.10 88888.00 2007-10-19 23:03:27.375 292 12526.40 63.83 55299.07 88888.00 2007-10-19 23:03:27.500 292 12526.42 63.83 55299.07 88888.00 2007-10-19 23:03:27.625 292 12526.42 63.83 55299.10 88888.00 2007-10-19 23:03:27.750 292 32793.62 136817.90 198708.70 88888.00 2007-10-19 23:03:27.875 292 110214.57 -148678.4016340.02 88888.00 2007-10-19 23:03:28.000 292 12526.40 63.83 55299.10 88888.00 2007-10-19 23:03:28.125 292 12526.42 63.85 55299.10 88888.00 2007-10-19 23:03:28.250 292 12526.48 63.85 55299.10 88888.00 2007-10-19 23:03:28.375 292 12526.48 63.83 55299.10 88888.00 2007-10-19 23:03:28.500 292 12526.48 63.85 55299.10 88888.00 2007-10-19 23:03:28.625 292 12526.42 63.83 55299.12 88888.00 2007-10-19 23:03:28.750 292 29516.83 136817.90 200347.12 88888.00 2007-10-19 23:03:28.875 292 110214.57 -148678.4016333.62 88888.00 2007-10-19 23:03:29.000 292 12526.38 63.80 55299.15 88888.00 2007-10-19 23:03:29.125 292 12526.38 63.80 55299.12 88888.00 2007-10-19 23:03:29.250 292 12526.38 63.80 55299.10 88888.00 2007-10-19 23:03:29.375 292 12526.38 63.83 55299.15 88888.00 2007-10-19 23:03:29.500 292 12526.33 63.80 55299.18 88888.00 2007-10-19 23:03:29.625 292 12526.27 63.83 55299.18 88888.00 2007-10-19 23:03:29.750 292 31155.22 136817.90 201985.50 88888.00 2007-10-19 23:03:29.875 292 110214.57 -148723.2016340.02 88888.00 2007-10-19 23:03:30.000 292 12526.30 63.80 55299.15 88888.00 2007-10-19 23:03:30.125 292 12526.38 63.83 55299.12 88888.00 2007-10-19 23:03:30.250 292 12526.40 63.83 55299.15 88888.00 2007-10-19 23:03:30.375 292 12526.40 63.80 55299.15 88888.00 2007-10-19 23:03:30.500 292 12526.35 63.83 55299.15 88888.00 2007-10-19 23:03:30.625 292 12526.40 63.80 55299.18 88888.00 2007-10-19 23:03:30.750 292 173696.02 136817.90 203623.90 88888.00 2007-10-19 23:03:30.875 292 110201.77 -148684.8016333.62 88888.00 2007-10-19 23:03:31.000 292 12526.33 63.80 55299.18 88888.00 2007-10-19 23:03:31.125 292 12526.33 63.80 55299.20 88888.00 2007-10-19 23:03:31.250 292 12526.40 63.77 55299.20 88888.00 2007-10-19 23:03:31.375 292 12526.45 63.77 55299.20 88888.00 2007-10-19 23:03:31.500 292 12526.40 63.77 55299.20 88888.00 2007-10-19 23:03:31.625 292 12526.45 63.80 55299.20 88888.00 2007-10-19 23:03:31.750 292 136817.90 205262.30 0.00 88888.00 2007-10-19 23:03:31.875 292 110201.77 -148652.8016333.62 88888.00 2007-10-19 23:03:32.000 292 12526.50 63.83 55299.20 88888.00 2007-10-19 23:03:32.125 292 12526.50 63.80 55299.22 88888.00 2007-10-19 23:03:32.250 292 12526.48 63.80 55299.22 88888.00 2007-10-19 23:03:32.375 292 12526.42 63.80 55299.22 88888.00 2007-10-19 23:03:32.500 292 12526.40 63.80 55299.20 88888.00 2007-10-19 23:03:32.625 292 12526.40 63.77 55299.20 88888.00 2007-10-19 23:03:32.750 292 40985.62 136817.90 206900.73 88888.00 2007-10-19 23:03:32.875 292 110201.77 -148678.4016333.62 88888.00 2007-10-19 23:03:33.000 292 12526.40 63.83 55299.22 88888.00 2007-10-19 23:03:33.125 292 12526.38 63.83 55299.25 88888.00 2007-10-19 23:03:33.250 292 12526.40 63.83 55299.25 88888.00 2007-10-19 23:03:33.375 292 12526.42 63.80 55299.25 88888.00 2007-10-19 23:03:33.500 292 12526.45 63.80 55299.22 88888.00 2007-10-19 23:03:33.625 292 12526.42 63.80 55299.22 88888.00 2007-10-19 23:03:33.750 292 170419.23 136817.90 208539.15 88888.00 2007-10-19 23:03:33.875 292 110214.57 -148672.0016327.23 88888.00 2007-10-19 23:03:34.000 292 12526.48 63.80 55299.22 88888.00 2007-10-19 23:03:34.125 292 12526.42 63.83 55299.22 88888.00 2007-10-19 23:03:34.250 292 12526.38 63.83 55299.22 88888.00 2007-10-19 23:03:34.375 292 12526.40 63.80 55299.22 88888.00 2007-10-19 23:03:34.500 292 12526.45 63.80 55299.25 88888.00 2007-10-19 23:03:34.625 292 12526.48 63.80 55299.22 88888.00 2007-10-19 23:03:34.750 292 170419.23 136817.90 -209252.8588888.00 2007-10-19 23:03:34.875 292 110214.57 -148659.2016327.23 88888.00 2007-10-19 23:03:35.000 292 12526.48 63.77 55299.25 88888.00 2007-10-19 23:03:35.125 292 12526.52 63.80 55299.25 88888.00 2007-10-19 23:03:35.250 292 12526.48 63.80 55299.28 88888.00 2007-10-19 23:03:35.375 292 12526.42 63.80 55299.25 88888.00 2007-10-19 23:03:35.500 292 12526.48 63.77 55299.25 88888.00 2007-10-19 23:03:35.625 292 12526.50 63.75 55299.28 88888.00 2007-10-19 23:03:35.750 292 -50764.78 136817.90 -207614.5088888.00 2007-10-19 23:03:35.875 292 110214.57 -148659.2016320.83 88888.00 2007-10-19 23:03:36.000 292 12526.45 63.75 55299.28 88888.00 2007-10-19 23:03:36.125 292 12526.45 63.75 55299.28 88888.00 2007-10-19 23:03:36.250 292 12526.42 63.77 55299.30 88888.00 2007-10-19 23:03:36.375 292 12526.42 63.75 55299.30 88888.00 2007-10-19 23:03:36.500 292 12526.45 63.73 55299.32 88888.00 2007-10-19 23:03:36.625 292 12526.48 63.73 55299.30 88888.00 2007-10-19 23:03:36.750 292 -45849.57 136817.90 -205976.0888888.00 2007-10-19 23:03:36.875 292 110208.18 -148659.2016320.83 88888.00 2007-10-19 23:03:37.000 292 12526.40 63.73 55299.30 88888.00 2007-10-19 23:03:37.125 292 12526.38 63.75 55299.30 88888.00 2007-10-19 23:03:37.250 292 12526.35 63.75 55299.32 88888.00 2007-10-19 23:03:37.375 292 12526.38 63.73 55299.32 88888.00 2007-10-19 23:03:37.500 292 12526.38 63.75 55299.30 88888.00 2007-10-19 23:03:37.625 292 12526.35 63.73 55299.30 88888.00 2007-10-19 23:03:37.750 292 136817.90 -204337.65 0.00 88888.00 2007-10-19 23:03:37.875 292 110220.98 -148691.2016314.42 88888.00 2007-10-19 23:03:38.000 292 12526.40 63.70 55299.32 88888.00 2007-10-19 23:03:38.125 292 12526.42 63.70 55299.32 88888.00 2007-10-19 23:03:38.250 292 12526.42 63.73 55299.32 88888.00 2007-10-19 23:03:38.375 292 12526.40 63.73 55299.30 88888.00 2007-10-19 23:03:38.500 292 12526.40 63.75 55299.25 88888.00 2007-10-19 23:03:38.625 292 12526.42 63.75 55299.30 88888.00 2007-10-19 23:03:38.750 292 136817.90 -202699.27 0.00 88888.00 2007-10-19 23:03:38.875 292 110208.18 -148672.0016314.42 88888.00 2007-10-19 23:03:39.000 292 12526.33 63.73 55299.35 88888.00 2007-10-19 23:03:39.125 292 12526.30 63.73 55299.35 88888.00 2007-10-19 23:03:39.250 292 12526.30 63.75 55299.35 88888.00 2007-10-19 23:03:39.375 292 12526.30 63.70 55299.35 88888.00 2007-10-19 23:03:39.500 292 12526.35 63.73 55299.30 88888.00 2007-10-19 23:03:39.625 292 12526.40 63.73 55299.30 88888.00 2007-10-19 23:03:39.750 292 136817.90 -201060.92 0.00 88888.00 2007-10-19 23:03:39.875 292 110208.18 -148684.8016308.02 88888.00 2007-10-19 23:03:40.000 292 12526.30 63.67 55299.32 88888.00 2007-10-19 23:03:40.125 292 12526.27 63.67 55299.32 88888.00 2007-10-19 23:03:40.250 292 12526.27 63.67 55299.32 88888.00 2007-10-19 23:03:40.375 292 12526.33 63.67 55299.35 88888.00 2007-10-19 23:03:40.500 292 12526.35 63.67 55299.32 88888.00 2007-10-19 23:03:40.625 292 12526.35 63.67 55299.32 88888.00 2007-10-19 23:03:40.750 292 -32742.38 136817.90 -199422.5288888.00 2007-10-19 23:03:40.875 292 110214.57 -148704.0016295.23 88888.00 2007-10-19 23:03:41.000 292 12526.35 63.65 55299.35 88888.00 2007-10-19 23:03:41.125 292 12526.40 63.65 55299.32 88888.00 2007-10-19 23:03:41.250 292 12526.38 63.65 55299.35 88888.00 2007-10-19 23:03:41.375 292 12526.38 63.67 55299.35 88888.00 2007-10-19 23:03:41.500 292 12526.33 63.70 55299.38 88888.00 2007-10-19 23:03:41.625 292 12526.30 63.67 55299.35 88888.00 2007-10-19 23:03:41.750 292 136817.90 -197784.08 0.00 88888.00 2007-10-19 23:03:41.875 292 110208.18 -148710.4016308.02 88888.00 2007-10-19 23:03:42.000 292 12526.27 63.65 55299.32 88888.00 2007-10-19 23:03:42.125 292 12526.33 63.67 55299.35 88888.00 2007-10-19 23:03:42.250 292 12526.30 63.67 55299.38 88888.00 2007-10-19 23:03:42.375 292 12526.27 63.67 55299.38 88888.00 2007-10-19 23:03:42.500 292 12526.27 63.67 55299.35 88888.00 2007-10-19 23:03:42.625 292 12526.33 63.67 55299.35 88888.00 2007-10-19 23:03:42.750 292 -27827.17 136817.90 -196145.6588888.00 2007-10-19 23:03:42.875 292 110208.18 -148704.0016295.23 88888.00 2007-10-19 23:03:43.000 292 12526.33 63.65 55299.38 88888.00 2007-10-19 23:03:43.125 292 12526.27 63.67 55299.38 88888.00 2007-10-19 23:03:43.250 292 12526.25 63.62 55299.40 88888.00 2007-10-19 23:03:43.375 292 12526.27 63.65 55299.40 88888.00 2007-10-19 23:03:43.500 292 12526.33 63.65 55299.40 88888.00 2007-10-19 23:03:43.625 292 12526.38 63.65 55299.40 88888.00 2007-10-19 23:03:43.750 292 -47487.97 136817.90 -194507.3088888.00 2007-10-19 23:03:43.875 292 110208.18 -148691.2016288.83 88888.00 2007-10-19 23:03:44.000 292 12526.40 63.65 55299.40 88888.00 2007-10-19 23:03:44.125 292 12526.40 63.65 55299.38 88888.00 2007-10-19 23:03:44.250 292 12526.33 63.62 55299.38 88888.00 2007-10-19 23:03:44.375 292 12526.27 63.62 55299.38 88888.00 2007-10-19 23:03:44.500 292 12526.30 63.65 55299.38 88888.00 2007-10-19 23:03:44.625 292 12526.33 63.67 55299.38 88888.00 2007-10-19 23:03:44.750 292 -29465.58 136817.90 -192868.9288888.00 2007-10-19 23:03:44.875 292 110214.57 -148710.4016301.62 88888.00 2007-10-19 23:03:45.000 292 12526.27 63.65 55299.40 88888.00 2007-10-19 23:03:45.125 292 12526.30 63.65 55299.35 88888.00 2007-10-19 23:03:45.250 292 12526.30 63.65 55299.38 88888.00 2007-10-19 23:03:45.375 292 12526.27 63.67 55299.35 88888.00 2007-10-19 23:03:45.500 292 12526.27 63.67 55299.38 88888.00 2007-10-19 23:03:45.625 292 12526.30 63.67 55299.35 88888.00 2007-10-19 23:03:45.750 292 -39295.97 136817.90 -191230.5088888.00 2007-10-19 23:03:45.875 292 110214.57 -148691.2016295.23 88888.00 2007-10-19 23:03:46.000 292 12526.42 63.62 55299.40 88888.00 2007-10-19 23:03:46.125 292 12526.45 63.67 55299.40 88888.00 2007-10-19 23:03:46.250 292 12526.42 63.62 55299.38 88888.00 2007-10-19 23:03:46.375 292 12526.35 63.62 55299.40 88888.00 2007-10-19 23:03:46.500 292 12526.38 63.62 55299.38 88888.00 2007-10-19 23:03:46.625 292 12526.40 63.62 55299.43 88888.00 2007-10-19 23:03:46.750 292 136817.90 -189592.08 0.00 88888.00 2007-10-19 23:03:46.875 292 110214.57 -148691.2016288.83 88888.00 2007-10-19 23:03:47.000 292 12526.35 63.65 55299.45 88888.00 2007-10-19 23:03:47.125 292 12526.30 63.62 55299.40 88888.00 2007-10-19 23:03:47.250 292 12526.25 63.62 55299.40 88888.00 2007-10-19 23:03:47.375 292 12526.23 63.62 55299.40 88888.00 2007-10-19 23:03:47.500 292 12526.27 63.65 55299.43 88888.00 2007-10-19 23:03:47.625 292 12526.27 63.65 55299.45 88888.00 2007-10-19 23:03:47.750 292 -52403.18 136817.90 -187953.7388888.00 2007-10-19 23:03:47.875 292 110220.98 -148710.4016295.23 88888.00 2007-10-19 23:03:48.000 292 12526.33 63.62 55299.40 88888.00 2007-10-19 23:03:48.125 292 12526.38 63.65 55299.40 88888.00 2007-10-19 23:03:48.250 292 12526.40 63.65 55299.40 88888.00 2007-10-19 23:03:48.375 292 12526.35 63.62 55299.43 88888.00 2007-10-19 23:03:48.500 292 12526.33 63.62 55299.40 88888.00 2007-10-19 23:03:48.625 292 12526.30 63.65 55299.38 88888.00 2007-10-19 23:03:48.750 292 136817.90 -186315.30 0.00 88888.00 2007-10-19 23:03:48.875 292 110208.18 -148704.0016295.23 88888.00 2007-10-19 23:03:49.000 292 12526.27 63.67 55299.43 88888.00 2007-10-19 23:03:49.125 292 12526.35 63.67 55299.43 88888.00 2007-10-19 23:03:49.250 292 12526.38 63.67 55299.40 88888.00 2007-10-19 23:03:49.375 292 12526.35 63.67 55299.38 88888.00 2007-10-19 23:03:49.500 292 12526.38 63.67 55299.40 88888.00 2007-10-19 23:03:49.625 292 12526.40 63.67 55299.40 88888.00 2007-10-19 23:03:49.750 292 136817.90 -184676.88 0.00 88888.00 2007-10-19 23:03:49.875 292 110208.18 -148691.2016301.62 88888.00 2007-10-19 23:03:50.000 292 12526.25 63.70 55299.38 88888.00 2007-10-19 23:03:50.125 292 12526.30 63.67 55299.38 88888.00 2007-10-19 23:03:50.250 292 12526.35 63.70 55299.38 88888.00 2007-10-19 23:03:50.375 292 12526.30 63.67 55299.38 88888.00 2007-10-19 23:03:50.500 292 12526.27 63.70 55299.38 88888.00 2007-10-19 23:03:50.625 292 12526.25 63.67 55299.35 88888.00 2007-10-19 23:03:50.750 292 -40934.38 136817.90 -183038.5088888.00 2007-10-19 23:03:50.875 292 110214.57 -148697.6016308.02 88888.00 2007-10-19 23:03:51.000 292 12526.42 63.67 55299.40 88888.00 2007-10-19 23:03:51.125 292 12526.42 63.67 55299.40 88888.00 2007-10-19 23:03:51.250 292 12526.35 63.70 55299.38 88888.00 2007-10-19 23:03:51.375 292 12526.40 63.70 55299.38 88888.00 2007-10-19 23:03:51.500 292 12526.42 63.70 55299.35 88888.00 2007-10-19 23:03:51.625 292 12526.38 63.67 55299.35 88888.00 2007-10-19 23:03:51.750 292 136817.90 -181400.10 0.00 88888.00 2007-10-19 23:03:51.875 292 110208.18 -148691.2016301.62 88888.00 2007-10-19 23:03:52.000 292 12526.38 63.70 55299.35 88888.00 2007-10-19 23:03:52.125 292 12526.35 63.73 55299.38 88888.00 2007-10-19 23:03:52.250 292 12526.33 63.67 55299.35 88888.00 2007-10-19 23:03:52.375 292 12526.33 63.70 55299.38 88888.00 2007-10-19 23:03:52.500 292 12526.40 63.70 55299.40 88888.00 2007-10-19 23:03:52.625 292 12526.38 63.70 55299.38 88888.00 2007-10-19 23:03:52.750 292 136817.90 -179761.67 0.00 88888.00 2007-10-19 23:03:52.875 292 110220.98 -148710.4016314.42 88888.00 2007-10-19 23:03:53.000 292 12526.33 63.73 55299.40 88888.00 2007-10-19 23:03:53.125 292 12526.30 63.73 55299.43 88888.00 2007-10-19 23:03:53.250 292 12526.27 63.75 55299.38 88888.00 2007-10-19 23:03:53.375 292 12526.33 63.75 55299.40 88888.00 2007-10-19 23:03:53.500 292 12526.38 63.75 55299.40 88888.00 2007-10-19 23:03:53.625 292 12526.35 63.75 55299.38 88888.00 2007-10-19 23:03:53.750 292 -13081.58 136817.90 -178123.3088888.00 2007-10-19 23:03:53.875 292 110208.18 -148710.4016314.42 88888.00 2007-10-19 23:03:54.000 292 12526.20 63.73 55299.38 88888.00 2007-10-19 23:03:54.125 292 12526.25 63.75 55299.38 88888.00 2007-10-19 23:03:54.250 292 12526.23 63.77 55299.38 88888.00 2007-10-19 23:03:54.375 292 12526.17 63.75 55299.38 88888.00 2007-10-19 23:03:54.500 292 12526.17 63.75 55299.43 88888.00 2007-10-19 23:03:54.625 292 12526.20 63.75 55299.40 88888.00 2007-10-19 23:03:54.750 292 -13081.58 136817.90 -176484.9088888.00 2007-10-19 23:03:54.875 292 110214.57 -148736.0016314.42 88888.00 2007-10-19 23:03:55.000 292 12526.10 63.73 55299.38 88888.00 2007-10-19 23:03:55.125 292 12526.12 63.77 55299.38 88888.00 2007-10-19 23:03:55.250 292 12526.15 63.77 55299.40 88888.00 2007-10-19 23:03:55.375 292 12526.15 63.73 55299.38 88888.00 2007-10-19 23:03:55.500 292 12526.15 63.75 55299.38 88888.00 2007-10-19 23:03:55.625 292 12526.17 63.75 55299.35 88888.00 2007-10-19 23:03:55.750 292 -19635.17 136817.90 -174846.5088888.00 2007-10-19 23:03:55.875 292 110214.57 -148742.4016320.83 88888.00 2007-10-19 23:03:56.000 292 12526.02 63.77 55299.38 88888.00 2007-10-19 23:03:56.125 292 12526.02 63.75 55299.38 88888.00 2007-10-19 23:03:56.250 292 12526.08 63.77 55299.40 88888.00 2007-10-19 23:03:56.375 292 12526.10 63.77 55299.38 88888.00 2007-10-19 23:03:56.500 292 12526.02 63.75 55299.35 88888.00 2007-10-19 23:03:56.625 292 12526.10 63.73 55299.35 88888.00 2007-10-19 23:03:56.750 292 -14719.98 136817.90 -173208.1088888.00 2007-10-19 23:03:56.875 292 110214.57 -148748.8016320.83 88888.00 2007-10-19 23:03:57.000 292 12526.10 63.77 55299.38 88888.00 2007-10-19 23:03:57.125 292 12526.12 63.75 55299.35 88888.00 2007-10-19 23:03:57.250 292 12526.12 63.75 55299.40 88888.00 2007-10-19 23:03:57.375 292 12526.20 63.77 55299.40 88888.00 2007-10-19 23:03:57.500 292 12526.17 63.75 55299.40 88888.00 2007-10-19 23:03:57.625 292 12526.20 63.75 55299.38 88888.00 2007-10-19 23:03:57.750 292 -16358.38 136817.90 -171569.7088888.00 2007-10-19 23:03:57.875 292 110214.57 -148729.6016327.23 88888.00 2007-10-19 23:03:58.000 292 12526.17 63.75 55299.35 88888.00 2007-10-19 23:03:58.125 292 12526.20 63.80 55299.35 88888.00 2007-10-19 23:03:58.250 292 12526.15 63.83 55299.35 88888.00 2007-10-19 23:03:58.375 292 12526.15 63.80 55299.38 88888.00 2007-10-19 23:03:58.500 292 12526.15 63.80 55299.40 88888.00 2007-10-19 23:03:58.625 292 12526.20 63.80 55299.38 88888.00 2007-10-19 23:03:58.750 292 -8166.38 136817.90 -169931.2788888.00 2007-10-19 23:03:58.875 292 110208.18 -148755.2016327.23 88888.00 2007-10-19 23:03:59.000 292 12526.15 63.75 55299.38 88888.00 2007-10-19 23:03:59.125 292 12526.15 63.80 55299.38 88888.00 2007-10-19 23:03:59.250 292 12526.10 63.77 55299.38 88888.00 2007-10-19 23:03:59.375 292 12526.10 63.77 55299.35 88888.00 2007-10-19 23:03:59.500 292 12526.05 63.77 55299.38 88888.00 2007-10-19 23:03:59.625 292 12526.05 63.80 55299.35 88888.00 2007-10-19 23:03:59.750 292 -16358.38 136817.90 -168292.9088888.00 2007-10-19 23:03:59.875 292 110214.57 -148774.4016340.02 88888.00 2007-10-19 23:04:00.000 292 12526.02 63.80 55299.40 88888.00 2007-10-19 23:04:00.125 292 12526.02 63.80 55299.40 88888.00 2007-10-19 23:04:00.250 292 12526.02 63.80 55299.38 88888.00 2007-10-19 23:04:00.375 292 12526.05 63.80 55299.40 88888.00 2007-10-19 23:04:00.500 292 12526.10 63.83 55299.38 88888.00 2007-10-19 23:04:00.625 292 12526.12 63.80 55299.40 88888.00 2007-10-19 23:04:00.750 292 -14719.98 136817.90 -166654.4888888.00 2007-10-19 23:04:00.875 292 110214.57 -148768.0016333.62 88888.00 2007-10-19 23:04:01.000 292 12526.10 63.77 55299.38 88888.00 2007-10-19 23:04:01.125 292 12526.15 63.80 55299.38 88888.00 2007-10-19 23:04:01.250 292 12526.15 63.80 55299.40 88888.00 2007-10-19 23:04:01.375 292 12526.08 63.77 55299.40 88888.00 2007-10-19 23:04:01.500 292 12526.08 63.77 55299.38 88888.00 2007-10-19 23:04:01.625 292 12526.08 63.75 55299.38 88888.00 2007-10-19 23:04:01.750 292 -24550.38 136817.90 -165016.0888888.00 2007-10-19 23:04:01.875 292 110220.98 -148768.0016327.23 88888.00 2007-10-19 23:04:02.000 292 12526.02 63.75 55299.38 88888.00 2007-10-19 23:04:02.125 292 12526.08 63.77 55299.38 88888.00 2007-10-19 23:04:02.250 292 12526.08 63.77 55299.38 88888.00 2007-10-19 23:04:02.375 292 12526.02 63.80 55299.38 88888.00 2007-10-19 23:04:02.500 292 12526.02 63.80 55299.35 88888.00 2007-10-19 23:04:02.625 292 12526.05 63.80 55299.35 88888.00 2007-10-19 23:04:02.750 292 -13081.58 136817.90 -163377.6588888.00 2007-10-19 23:04:02.875 292 110214.57 -148787.2016333.62 88888.00 2007-10-19 23:04:03.000 292 12526.00 63.77 55299.38 88888.00 2007-10-19 23:04:03.125 292 12526.10 63.80 55299.38 88888.00 2007-10-19 23:04:03.250 292 12526.12 63.80 55299.38 88888.00 2007-10-19 23:04:03.375 292 12526.08 63.77 55299.35 88888.00 2007-10-19 23:04:03.500 292 12526.00 63.77 55299.38 88888.00 2007-10-19 23:04:03.625 292 12526.02 63.80 55299.40 88888.00 2007-10-19 23:04:03.750 292 -3251.18 136817.90 -161739.3388888.00 2007-10-19 23:04:03.875 292 110208.18 -148793.6016327.23 88888.00 2007-10-19 23:04:04.000 292 12525.98 63.77 55299.38 88888.00 2007-10-19 23:04:04.125 292 12525.98 63.77 55299.38 88888.00 2007-10-19 23:04:04.250 292 12525.98 63.77 55299.35 88888.00 2007-10-19 23:04:04.375 292 12525.98 63.75 55299.38 88888.00 2007-10-19 23:04:04.500 292 12526.00 63.75 55299.38 88888.00 2007-10-19 23:04:04.625 292 12526.02 63.77 55299.38 88888.00 2007-10-19 23:04:04.750 292 -11443.17 136817.90 -160100.8888888.00 2007-10-19 23:04:04.875 292 110201.77 -148793.6016327.23 88888.00 2007-10-19 23:04:05.000 292 12525.88 63.77 55299.45 88888.00 2007-10-19 23:04:05.125 292 12525.95 63.80 55299.43 88888.00 2007-10-19 23:04:05.250 292 12526.00 63.80 55299.43 88888.00 2007-10-19 23:04:05.375 292 12526.00 63.77 55299.43 88888.00 2007-10-19 23:04:05.500 292 12525.92 63.80 55299.45 88888.00 2007-10-19 23:04:05.625 292 12525.90 63.80 55299.43 88888.00 2007-10-19 23:04:05.750 292 -4889.57 136817.90 -158462.5088888.00 2007-10-19 23:04:05.875 292 110214.57 -148806.4016333.62 88888.00 2007-10-19 23:04:06.000 292 12525.95 63.77 55299.45 88888.00 2007-10-19 23:04:06.125 292 12525.95 63.75 55299.43 88888.00 2007-10-19 23:04:06.250 292 12525.92 63.75 55299.40 88888.00 2007-10-19 23:04:06.375 292 12525.95 63.77 55299.40 88888.00 2007-10-19 23:04:06.500 292 12525.92 63.77 55299.40 88888.00 2007-10-19 23:04:06.625 292 12525.90 63.75 55299.40 88888.00 2007-10-19 23:04:06.750 292 -22911.97 136817.90 -156824.0588888.00 2007-10-19 23:04:06.875 292 110214.57 -148812.8016314.42 88888.00 2007-10-19 23:04:07.000 292 12525.83 63.75 55299.43 88888.00 2007-10-19 23:04:07.125 292 12525.83 63.75 55299.43 88888.00 2007-10-19 23:04:07.250 292 12525.85 63.73 55299.43 88888.00 2007-10-19 23:04:07.375 292 12525.88 63.75 55299.43 88888.00 2007-10-19 23:04:07.500 292 12525.83 63.77 55299.43 88888.00 2007-10-19 23:04:07.625 292 12525.75 63.77 55299.40 88888.00 2007-10-19 23:04:07.750 292 136817.90 -155185.70 0.00 88888.00 2007-10-19 23:04:07.875 292 110220.98 -148851.2016333.62 88888.00 2007-10-19 23:04:08.000 292 12525.88 63.73 55299.43 88888.00 2007-10-19 23:04:08.125 292 12525.88 63.75 55299.45 88888.00 2007-10-19 23:04:08.250 292 12525.88 63.73 55299.40 88888.00 2007-10-19 23:04:08.375 292 12525.85 63.75 55299.43 88888.00 2007-10-19 23:04:08.500 292 12525.88 63.75 55299.43 88888.00 2007-10-19 23:04:08.625 292 12525.83 63.77 55299.43 88888.00 2007-10-19 23:04:08.750 292 -83532.77 136817.90 -153547.2788888.00 2007-10-19 23:04:08.875 292 110208.18 -148819.2016327.23 88888.00 2007-10-19 23:04:09.000 292 12525.80 63.75 55299.40 88888.00 2007-10-19 23:04:09.125 292 12525.80 63.73 55299.40 88888.00 2007-10-19 23:04:09.250 292 12525.80 63.73 55299.40 88888.00 2007-10-19 23:04:09.375 292 12525.77 63.73 55299.38 88888.00 2007-10-19 23:04:09.500 292 12525.80 63.70 55299.35 88888.00 2007-10-19 23:04:09.625 292 12525.83 63.70 55299.35 88888.00 2007-10-19 23:04:09.750 292 -88447.98 136817.90 -151908.9088888.00 2007-10-19 23:04:09.875 292 110208.18 -148844.8016308.02 88888.00 2007-10-19 23:04:10.000 292 12525.77 63.67 55299.35 88888.00 2007-10-19 23:04:10.125 292 12525.77 63.70 55299.35 88888.00 2007-10-19 23:04:10.250 292 12525.80 63.70 55299.38 88888.00 2007-10-19 23:04:10.375 292 12525.77 63.70 55299.38 88888.00 2007-10-19 23:04:10.500 292 12525.80 63.70 55299.38 88888.00 2007-10-19 23:04:10.625 292 12525.80 63.70 55299.38 88888.00 2007-10-19 23:04:10.750 292 136817.90 -150270.50 0.00 88888.00 2007-10-19 23:04:10.875 292 110208.18 -148844.8016301.62 88888.00 2007-10-19 23:04:11.000 292 12525.75 63.73 55299.38 88888.00 2007-10-19 23:04:11.125 292 12525.77 63.70 55299.35 88888.00 2007-10-19 23:04:11.250 292 12525.75 63.67 55299.35 88888.00 2007-10-19 23:04:11.375 292 12525.75 63.70 55299.38 88888.00 2007-10-19 23:04:11.500 292 12525.75 63.67 55299.40 88888.00 2007-10-19 23:04:11.625 292 12525.83 63.70 55299.40 88888.00 2007-10-19 23:04:11.750 292 136817.90 -148632.12 0.00 88888.00 2007-10-19 23:04:11.875 292 110208.18 -148832.0016301.62 88888.00 2007-10-19 23:04:12.000 292 12525.73 63.67 55299.40 88888.00 2007-10-19 23:04:12.125 292 12525.73 63.67 55299.38 88888.00 2007-10-19 23:04:12.250 292 12525.73 63.70 55299.38 88888.00 2007-10-19 23:04:12.375 292 12525.77 63.67 55299.35 88888.00 2007-10-19 23:04:12.500 292 12525.80 63.67 55299.35 88888.00 2007-10-19 23:04:12.625 292 12525.75 63.70 55299.38 88888.00 2007-10-19 23:04:12.750 292 -88447.98 136817.90 -146993.7088888.00 2007-10-19 23:04:12.875 292 110208.18 -148851.2016308.02 88888.00 2007-10-19 23:04:13.000 292 12525.73 63.67 55299.40 88888.00 2007-10-19 23:04:13.125 292 12525.75 63.67 55299.40 88888.00 2007-10-19 23:04:13.250 292 12525.75 63.65 55299.38 88888.00 2007-10-19 23:04:13.375 292 12525.77 63.65 55299.35 88888.00 2007-10-19 23:04:13.500 292 12525.77 63.65 55299.35 88888.00 2007-10-19 23:04:13.625 292 12525.70 63.65 55299.35 88888.00 2007-10-19 23:04:13.750 292 -83532.77 136817.90 -145355.3388888.00 2007-10-19 23:04:13.875 292 110214.57 -148864.0016301.62 88888.00 2007-10-19 23:04:14.000 292 12525.73 63.70 55299.43 88888.00 2007-10-19 23:04:14.125 292 12525.75 63.70 55299.43 88888.00 2007-10-19 23:04:14.250 292 12525.70 63.67 55299.38 88888.00 2007-10-19 23:04:14.375 292 12525.70 63.67 55299.38 88888.00 2007-10-19 23:04:14.500 292 12525.70 63.67 55299.38 88888.00 2007-10-19 23:04:14.625 292 12525.73 63.67 55299.35 88888.00 2007-10-19 23:04:14.750 292 -88447.98 136817.90 -143716.9088888.00 2007-10-19 23:04:14.875 292 110233.77 -148851.2016295.23 88888.00 2007-10-19 23:04:15.000 292 12525.70 63.62 55299.35 88888.00 2007-10-19 23:04:15.125 292 12525.73 63.62 55299.40 88888.00 2007-10-19 23:04:15.250 292 12525.80 63.62 55299.40 88888.00 2007-10-19 23:04:15.375 292 12525.80 63.62 55299.40 88888.00 2007-10-19 23:04:15.500 292 12525.75 63.65 55299.40 88888.00 2007-10-19 23:04:15.625 292 12525.70 63.62 55299.40 88888.00 2007-10-19 23:04:15.750 292 -95001.57 136817.90 -142078.5588888.00 2007-10-19 23:04:15.875 292 110214.57 -148876.8016282.42 88888.00 2007-10-19 23:04:16.000 292 12525.67 63.62 55299.40 88888.00 2007-10-19 23:04:16.125 292 12525.73 63.65 55299.38 88888.00 2007-10-19 23:04:16.250 292 12525.75 63.62 55299.40 88888.00 2007-10-19 23:04:16.375 292 12525.73 63.65 55299.43 88888.00 2007-10-19 23:04:16.500 292 12525.73 63.62 55299.40 88888.00 2007-10-19 23:04:16.625 292 12525.70 63.60 55299.38 88888.00 2007-10-19 23:04:16.750 292 -88447.98 136817.90 -140440.1088888.00 2007-10-19 23:04:16.875 292 110208.18 -148857.6016288.83 88888.00 2007-10-19 23:04:17.000 292 12525.67 63.60 55299.38 88888.00 2007-10-19 23:04:17.125 292 12525.65 63.60 55299.38 88888.00 2007-10-19 23:04:17.250 292 12525.62 63.62 55299.43 88888.00 2007-10-19 23:04:17.375 292 12525.62 63.62 55299.40 88888.00 2007-10-19 23:04:17.500 292 12525.65 63.62 55299.40 88888.00 2007-10-19 23:04:17.625 292 12525.70 63.65 55299.43 88888.00 2007-10-19 23:04:17.750 292 136817.90 -138801.70 0.00 88888.00 2007-10-19 23:04:17.875 292 110220.98 -148864.0016295.23 88888.00 2007-10-19 23:04:18.000 292 12525.62 63.58 55299.40 88888.00 2007-10-19 23:04:18.125 292 12525.60 63.60 55299.40 88888.00 2007-10-19 23:04:18.250 292 12525.60 63.60 55299.38 88888.00 2007-10-19 23:04:18.375 292 12525.60 63.60 55299.38 88888.00 2007-10-19 23:04:18.500 292 12525.62 63.60 55299.38 88888.00 2007-10-19 23:04:18.625 292 12525.62 63.60 55299.40 88888.00 2007-10-19 23:04:18.750 292 -78617.57 136817.90 -137163.3088888.00 2007-10-19 23:04:18.875 292 110214.57 -148896.0016276.02 88888.00 2007-10-19 23:04:19.000 292 12525.58 63.58 55299.40 88888.00 2007-10-19 23:04:19.125 292 12525.60 63.55 55299.40 88888.00 2007-10-19 23:04:19.250 292 12525.62 63.55 55299.38 88888.00 2007-10-19 23:04:19.375 292 12525.62 63.55 55299.40 88888.00 2007-10-19 23:04:19.500 292 12525.62 63.55 55299.43 88888.00 2007-10-19 23:04:19.625 292 12525.67 63.52 55299.40 88888.00 2007-10-19 23:04:19.750 292 -26188.78 136817.90 -135524.9088888.00 2007-10-19 23:04:19.875 292 110214.57 -148876.8016263.23 88888.00 2007-10-19 23:04:20.000 292 12525.62 63.55 55299.40 88888.00 2007-10-19 23:04:20.125 292 12525.65 63.55 55299.38 88888.00 2007-10-19 23:04:20.250 292 12525.62 63.52 55299.38 88888.00 2007-10-19 23:04:20.375 292 12525.62 63.52 55299.38 88888.00 2007-10-19 23:04:20.500 292 12525.67 63.55 55299.40 88888.00 2007-10-19 23:04:20.625 292 12525.62 63.52 55299.40 88888.00 2007-10-19 23:04:20.750 292 -83532.77 136817.90 -133886.5088888.00 2007-10-19 23:04:20.875 292 110214.57 -148876.8016256.83 88888.00 2007-10-19 23:04:21.000 292 12525.70 63.50 55299.40 88888.00 2007-10-19 23:04:21.125 292 12525.70 63.50 55299.43 88888.00 2007-10-19 23:04:21.250 292 12525.67 63.45 55299.40 88888.00 2007-10-19 23:04:21.375 292 12525.67 63.45 55299.38 88888.00 2007-10-19 23:04:21.500 292 12525.70 63.48 55299.38 88888.00 2007-10-19 23:04:21.625 292 12525.67 63.50 55299.40 88888.00 2007-10-19 23:04:21.750 292 -96639.98 136817.90 -132248.1288888.00 2007-10-19 23:04:21.875 292 110208.18 -148864.0016250.42 88888.00 2007-10-19 23:04:22.000 292 12525.62 63.48 55299.40 88888.00 2007-10-19 23:04:22.125 292 12525.67 63.48 55299.40 88888.00 2007-10-19 23:04:22.250 292 12525.73 63.50 55299.40 88888.00 2007-10-19 23:04:22.375 292 12525.75 63.45 55299.38 88888.00 2007-10-19 23:04:22.500 292 12525.75 63.42 55299.35 88888.00 2007-10-19 23:04:22.625 292 12525.75 63.45 55299.35 88888.00 2007-10-19 23:04:22.750 292 -91724.77 136817.90 -130609.6888888.00 2007-10-19 23:04:22.875 292 110214.57 -148832.0016250.42 88888.00 2007-10-19 23:04:23.000 292 12525.65 63.45 55299.32 88888.00 2007-10-19 23:04:23.125 292 12525.62 63.45 55299.35 88888.00 2007-10-19 23:04:23.250 292 12525.65 63.45 55299.35 88888.00 2007-10-19 23:04:23.375 292 12525.73 63.45 55299.35 88888.00 2007-10-19 23:04:23.500 292 12525.77 63.45 55299.38 88888.00 2007-10-19 23:04:23.625 292 12525.77 63.42 55299.35 88888.00 2007-10-19 23:04:23.750 292 -65510.38 136817.90 -128971.3288888.00 2007-10-19 23:04:23.875 292 110220.98 -148857.6016224.83 88888.00 2007-10-19 23:04:24.000 292 12525.73 63.40 55299.38 88888.00 2007-10-19 23:04:24.125 292 12525.77 63.42 55299.38 88888.00 2007-10-19 23:04:24.250 292 12525.80 63.42 55299.38 88888.00 2007-10-19 23:04:24.375 292 12525.75 63.42 55299.35 88888.00 2007-10-19 23:04:24.500 292 12525.70 63.35 55299.32 88888.00 2007-10-19 23:04:24.625 292 12525.73 63.33 55299.32 88888.00 2007-10-19 23:04:24.750 292 -70425.57 136817.90 -127332.8888888.00 2007-10-19 23:04:24.875 292 110220.98 -148857.6016224.83 88888.00 2007-10-19 23:04:25.000 292 12525.77 63.38 55299.38 88888.00 2007-10-19 23:04:25.125 292 12525.75 63.35 55299.38 88888.00 2007-10-19 23:04:25.250 292 12525.67 63.35 55299.35 88888.00 2007-10-19 23:04:25.375 292 12525.65 63.35 55299.38 88888.00 2007-10-19 23:04:25.500 292 12525.73 63.38 55299.40 88888.00 2007-10-19 23:04:25.625 292 12525.75 63.38 55299.40 88888.00 2007-10-19 23:04:25.750 292 -57318.38 136817.90 -125694.5088888.00 2007-10-19 23:04:25.875 292 110214.57 -148857.6016218.42 88888.00 2007-10-19 23:04:26.000 292 12525.65 63.30 55299.32 88888.00 2007-10-19 23:04:26.125 292 12525.73 63.33 55299.38 88888.00 2007-10-19 23:04:26.250 292 12525.77 63.33 55299.38 88888.00 2007-10-19 23:04:26.375 292 12525.73 63.35 55299.35 88888.00 2007-10-19 23:04:26.500 292 12525.75 63.33 55299.32 88888.00 2007-10-19 23:04:26.625 292 12525.83 63.30 55299.32 88888.00 2007-10-19 23:04:26.750 292 -70425.57 136817.90 -124056.1288888.00 2007-10-19 23:04:26.875 292 110208.18 -148838.4016199.23 88888.00 2007-10-19 23:04:27.000 292 12525.77 63.33 55299.38 88888.00 2007-10-19 23:04:27.125 292 12525.77 63.27 55299.35 88888.00 2007-10-19 23:04:27.250 292 12525.77 63.27 55299.32 88888.00 2007-10-19 23:04:27.375 292 12525.88 63.25 55299.32 88888.00 2007-10-19 23:04:27.500 292 12525.88 63.27 55299.32 88888.00 2007-10-19 23:04:27.625 292 12525.80 63.30 55299.32 88888.00 2007-10-19 23:04:27.750 292 -62233.57 136817.90 -122417.6888888.00 2007-10-19 23:04:27.875 292 110220.98 -148851.2016199.23 88888.00 2007-10-19 23:04:28.000 292 12525.73 63.23 55299.28 88888.00 2007-10-19 23:04:28.125 292 12525.75 63.25 55299.28 88888.00 2007-10-19 23:04:28.250 292 12525.75 63.27 55299.28 88888.00 2007-10-19 23:04:28.375 292 12525.80 63.30 55299.32 88888.00 2007-10-19 23:04:28.500 292 12525.85 63.33 55299.32 88888.00 2007-10-19 23:04:28.625 292 12525.88 63.30 55299.28 88888.00 2007-10-19 23:04:28.750 292 -73702.38 136817.90 -120779.3088888.00 2007-10-19 23:04:28.875 292 110214.57 -148832.0016192.83 88888.00 2007-10-19 23:04:29.000 292 12525.75 63.23 55299.28 88888.00 2007-10-19 23:04:29.125 292 12525.83 63.23 55299.30 88888.00 2007-10-19 23:04:29.250 292 12525.83 63.23 55299.30 88888.00 2007-10-19 23:04:29.375 292 12525.83 63.20 55299.30 88888.00 2007-10-19 23:04:29.500 292 12525.83 63.20 55299.30 88888.00 2007-10-19 23:04:29.625 292 12525.80 63.20 55299.28 88888.00 2007-10-19 23:04:29.750 292 -65510.38 136817.90 -119140.8888888.00 2007-10-19 23:04:29.875 292 110214.57 -148851.2016180.02 88888.00 2007-10-19 23:04:30.000 292 12525.70 63.17 55299.32 88888.00 2007-10-19 23:04:30.125 292 12525.73 63.17 55299.30 88888.00 2007-10-19 23:04:30.250 292 12525.73 63.15 55299.28 88888.00 2007-10-19 23:04:30.375 292 12525.73 63.17 55299.30 88888.00 2007-10-19 23:04:30.500 292 12525.77 63.20 55299.32 88888.00 2007-10-19 23:04:30.625 292 12525.80 63.20 55299.32 88888.00 2007-10-19 23:04:30.750 292 -78617.57 136817.90 -117502.5088888.00 2007-10-19 23:04:30.875 292 110208.18 -148851.2016173.62 88888.00 2007-10-19 23:04:31.000 292 12525.77 63.12 55299.25 88888.00 2007-10-19 23:04:31.125 292 12525.75 63.17 55299.28 88888.00 2007-10-19 23:04:31.250 292 12525.77 63.17 55299.30 88888.00 2007-10-19 23:04:31.375 292 12525.65 63.17 55299.30 88888.00 2007-10-19 23:04:31.500 292 12525.62 63.17 55299.28 88888.00 2007-10-19 23:04:31.625 292 12525.67 63.15 55299.25 88888.00 2007-10-19 23:04:31.750 292 -76979.18 136817.90 -115864.1088888.00 2007-10-19 23:04:31.875 292 110214.57 -148857.6016167.23 88888.00 2007-10-19 23:04:32.000 292 12525.67 63.15 55299.30 88888.00 2007-10-19 23:04:32.125 292 12525.75 63.15 55299.32 88888.00 2007-10-19 23:04:32.250 292 12525.83 63.15 55299.30 88888.00 2007-10-19 23:04:32.375 292 12525.88 63.12 55299.30 88888.00 2007-10-19 23:04:32.500 292 12525.83 63.10 55299.30 88888.00 2007-10-19 23:04:32.625 292 12525.73 63.10 55299.28 88888.00 2007-10-19 23:04:32.750 292 -54041.57 136817.90 -114225.7088888.00 2007-10-19 23:04:32.875 292 110220.98 -148870.4016160.83 88888.00 2007-10-19 23:04:33.000 292 12525.75 63.10 55299.30 88888.00 2007-10-19 23:04:33.125 292 12525.77 63.10 55299.28 88888.00 2007-10-19 23:04:33.250 292 12525.70 63.10 55299.25 88888.00 2007-10-19 23:04:33.375 292 12525.70 63.08 55299.25 88888.00 2007-10-19 23:04:33.500 292 12525.77 63.08 55299.25 88888.00 2007-10-19 23:04:33.625 292 12525.80 63.10 55299.25 88888.00 2007-10-19 23:04:33.750 292 -57318.38 136817.90 -112587.3088888.00 2007-10-19 23:04:33.875 292 110208.18 -148838.4016160.83 88888.00 2007-10-19 23:04:34.000 292 12525.67 63.08 55299.25 88888.00 2007-10-19 23:04:34.125 292 12525.73 63.10 55299.25 88888.00 2007-10-19 23:04:34.250 292 12525.77 63.10 55299.28 88888.00 2007-10-19 23:04:34.375 292 12525.77 63.12 55299.30 88888.00 2007-10-19 23:04:34.500 292 12525.75 63.12 55299.30 88888.00 2007-10-19 23:04:34.625 292 12525.75 63.12 55299.28 88888.00 2007-10-19 23:04:34.750 292 -60595.18 136817.90 -110948.8888888.00 2007-10-19 23:04:34.875 292 110208.18 -148876.8016154.42 88888.00 2007-10-19 23:04:35.000 292 12525.70 63.10 55299.30 88888.00 2007-10-19 23:04:35.125 292 12525.77 63.12 55299.32 88888.00 2007-10-19 23:04:35.250 292 12525.73 63.10 55299.30 88888.00 2007-10-19 23:04:35.375 292 12525.67 63.08 55299.25 88888.00 2007-10-19 23:04:35.500 292 12525.67 63.05 55299.25 88888.00 2007-10-19 23:04:35.625 292 12525.65 63.05 55299.25 88888.00 2007-10-19 23:04:35.750 292 -73702.38 136817.90 -109310.5588888.00 2007-10-19 23:04:35.875 292 110195.38 -148870.4016148.02 88888.00 2007-10-19 23:04:36.000 292 12525.60 63.05 55299.25 88888.00 2007-10-19 23:04:36.125 292 12525.65 63.02 55299.25 88888.00 2007-10-19 23:04:36.250 292 12525.70 63.02 55299.25 88888.00 2007-10-19 23:04:36.375 292 12525.73 63.02 55299.28 88888.00 2007-10-19 23:04:36.500 292 12525.73 63.02 55299.30 88888.00 2007-10-19 23:04:36.625 292 12525.65 63.00 55299.28 88888.00 2007-10-19 23:04:36.750 292 -67148.77 136817.90 -107672.0788888.00 2007-10-19 23:04:36.875 292 110214.57 -148883.2016135.23 88888.00 2007-10-19 23:04:37.000 292 12525.62 63.00 55299.25 88888.00 2007-10-19 23:04:37.125 292 12525.62 63.00 55299.28 88888.00 2007-10-19 23:04:37.250 292 12525.73 63.02 55299.28 88888.00 2007-10-19 23:04:37.375 292 12525.73 63.02 55299.28 88888.00 2007-10-19 23:04:37.500 292 12525.73 63.02 55299.25 88888.00 2007-10-19 23:04:37.625 292 12525.73 63.05 55299.25 88888.00 2007-10-19 23:04:37.750 292 -75340.77 136817.90 -106033.7088888.00 2007-10-19 23:04:37.875 292 110220.98 -148857.6016135.23 88888.00 2007-10-19 23:04:38.000 292 12525.70 63.02 55299.25 88888.00 2007-10-19 23:04:38.125 292 12525.75 63.00 55299.25 88888.00 2007-10-19 23:04:38.250 292 12525.73 63.00 55299.20 88888.00 2007-10-19 23:04:38.375 292 12525.73 63.00 55299.20 88888.00 2007-10-19 23:04:38.500 292 12525.67 62.98 55299.20 88888.00 2007-10-19 23:04:38.625 292 12525.65 63.00 55299.22 88888.00 2007-10-19 23:04:38.750 292 -54041.57 136817.90 -104395.3088888.00 2007-10-19 23:04:38.875 292 110201.77 -148864.0016128.83 88888.00 2007-10-19 23:04:39.000 292 12525.65 62.98 55299.22 88888.00 2007-10-19 23:04:39.125 292 12525.62 63.00 55299.25 88888.00 2007-10-19 23:04:39.250 292 12525.67 62.98 55299.25 88888.00 2007-10-19 23:04:39.375 292 12525.75 63.00 55299.25 88888.00 2007-10-19 23:04:39.500 292 12525.70 62.98 55299.22 88888.00 2007-10-19 23:04:39.625 292 12525.70 62.98 55299.22 88888.00 2007-10-19 23:04:39.750 292 136817.90 -102756.90 0.00 88888.00 2007-10-19 23:04:39.875 292 110208.18 -148870.4016116.02 88888.00 2007-10-19 23:04:40.000 292 12525.62 62.95 55299.25 88888.00 2007-10-19 23:04:40.125 292 12525.67 62.98 55299.28 88888.00 2007-10-19 23:04:40.250 292 12525.75 62.95 55299.30 88888.00 2007-10-19 23:04:40.375 292 12525.70 62.95 55299.28 88888.00 2007-10-19 23:04:40.500 292 12525.67 62.98 55299.30 88888.00 2007-10-19 23:04:40.625 292 12525.65 62.92 55299.28 88888.00 2007-10-19 23:04:40.750 292 136817.90 -101118.45 0.00 88888.00 2007-10-19 23:04:40.875 292 110214.57 -148876.8016116.02 88888.00 2007-10-19 23:04:41.000 292 12525.62 62.95 55299.25 88888.00 2007-10-19 23:04:41.125 292 12525.67 62.98 55299.25 88888.00 2007-10-19 23:04:41.250 292 12525.70 62.95 55299.25 88888.00 2007-10-19 23:04:41.375 292 12525.67 62.98 55299.22 88888.00 2007-10-19 23:04:41.500 292 12525.67 62.95 55299.20 88888.00 2007-10-19 23:04:41.625 292 12525.67 62.95 55299.20 88888.00 2007-10-19 23:04:41.750 292 136817.90 -99480.07 0.00 88888.00 2007-10-19 23:04:41.875 292 110201.77 -148870.4016109.62 88888.00 2007-10-19 23:04:42.000 292 12525.70 62.92 55299.20 88888.00 2007-10-19 23:04:42.125 292 12525.73 62.92 55299.20 88888.00 2007-10-19 23:04:42.250 292 12525.73 62.92 55299.22 88888.00 2007-10-19 23:04:42.375 292 12525.73 62.90 55299.20 88888.00 2007-10-19 23:04:42.500 292 12525.65 62.90 55299.18 88888.00 2007-10-19 23:04:42.625 292 12525.65 62.92 55299.20 88888.00 2007-10-19 23:04:42.750 292 132736.02 136817.90 -97841.70 88888.00 2007-10-19 23:04:42.875 292 110208.18 -148870.4016109.62 88888.00 2007-10-19 23:04:43.000 292 12525.67 62.90 55299.22 88888.00 2007-10-19 23:04:43.125 292 12525.60 62.88 55299.20 88888.00 2007-10-19 23:04:43.250 292 12525.60 62.88 55299.20 88888.00 2007-10-19 23:04:43.375 292 12525.65 62.92 55299.20 88888.00 2007-10-19 23:04:43.500 292 12525.70 62.92 55299.22 88888.00 2007-10-19 23:04:43.625 292 12525.65 62.90 55299.20 88888.00 2007-10-19 23:04:43.750 292 136817.90 -96203.32 0.00 88888.00 2007-10-19 23:04:43.875 292 110208.18 -148889.6016103.23 88888.00 2007-10-19 23:04:44.000 292 12525.60 62.92 55299.20 88888.00 2007-10-19 23:04:44.125 292 12525.65 62.92 55299.22 88888.00 2007-10-19 23:04:44.250 292 12525.65 62.90 55299.20 88888.00 2007-10-19 23:04:44.375 292 12525.62 62.88 55299.20 88888.00 2007-10-19 23:04:44.500 292 12525.62 62.90 55299.20 88888.00 2007-10-19 23:04:44.625 292 12525.65 62.90 55299.22 88888.00 2007-10-19 23:04:44.750 292 136817.90 -94564.90 0.00 88888.00 2007-10-19 23:04:44.875 292 110214.57 -148876.8016103.23 88888.00 2007-10-19 23:04:45.000 292 12525.62 62.85 55299.22 88888.00 2007-10-19 23:04:45.125 292 12525.60 62.85 55299.20 88888.00 2007-10-19 23:04:45.250 292 12525.60 62.88 55299.20 88888.00 2007-10-19 23:04:45.375 292 12525.62 62.90 55299.20 88888.00 2007-10-19 23:04:45.500 292 12525.60 62.88 55299.18 88888.00 2007-10-19 23:04:45.625 292 12525.58 62.88 55299.18 88888.00 2007-10-19 23:04:45.750 292 136817.90 -92926.48 0.00 88888.00 2007-10-19 23:04:45.875 292 110214.57 -148896.0016096.83 88888.00 2007-10-19 23:04:46.000 292 12525.52 62.85 55299.18 88888.00 2007-10-19 23:04:46.125 292 12525.52 62.88 55299.20 88888.00 2007-10-19 23:04:46.250 292 12525.55 62.90 55299.22 88888.00 2007-10-19 23:04:46.375 292 12525.52 62.92 55299.25 88888.00 2007-10-19 23:04:46.500 292 12525.52 62.88 55299.22 88888.00 2007-10-19 23:04:46.625 292 12525.55 62.90 55299.22 88888.00 2007-10-19 23:04:46.750 292 136817.90 -91288.05 0.00 88888.00 2007-10-19 23:04:46.875 292 110208.18 -148883.2016103.23 88888.00 2007-10-19 23:04:47.000 292 12525.65 62.88 55299.22 88888.00 2007-10-19 23:04:47.125 292 12525.62 62.92 55299.22 88888.00 2007-10-19 23:04:47.250 292 12525.67 62.92 55299.22 88888.00 2007-10-19 23:04:47.375 292 12525.70 62.90 55299.20 88888.00 2007-10-19 23:04:47.500 292 12525.67 62.85 55299.20 88888.00 2007-10-19 23:04:47.625 292 12525.60 62.90 55299.20 88888.00 2007-10-19 23:04:47.750 292 136817.90 -89649.73 0.00 88888.00 2007-10-19 23:04:47.875 292 110214.57 -148902.4016103.23 88888.00 2007-10-19 23:04:48.000 292 12525.55 62.90 55299.18 88888.00 2007-10-19 23:04:48.125 292 12525.60 62.95 55299.18 88888.00 2007-10-19 23:04:48.250 292 12525.62 62.95 55299.20 88888.00 2007-10-19 23:04:48.375 292 12525.58 62.92 55299.18 88888.00 2007-10-19 23:04:48.500 292 12525.58 62.88 55299.20 88888.00 2007-10-19 23:04:48.625 292 12525.60 62.90 55299.20 88888.00 2007-10-19 23:04:48.750 292 165504.02 136817.90 -88011.32 88888.00 2007-10-19 23:04:48.875 292 110214.57 -148889.6016109.62 88888.00 2007-10-19 23:04:49.000 292 12525.52 62.88 55299.20 88888.00 2007-10-19 23:04:49.125 292 12525.58 62.90 55299.20 88888.00 2007-10-19 23:04:49.250 292 12525.55 62.92 55299.18 88888.00 2007-10-19 23:04:49.375 292 12525.50 62.92 55299.20 88888.00 2007-10-19 23:04:49.500 292 12525.48 62.92 55299.22 88888.00 2007-10-19 23:04:49.625 292 12525.48 62.92 55299.22 88888.00 2007-10-19 23:04:49.750 292 165504.02 136817.90 -86372.93 88888.00 2007-10-19 23:04:49.875 292 110214.57 -148908.8016109.62 88888.00 2007-10-19 23:04:50.000 292 12525.58 62.90 55299.20 88888.00 2007-10-19 23:04:50.125 292 12525.62 62.90 55299.18 88888.00 2007-10-19 23:04:50.250 292 12525.60 62.90 55299.18 88888.00 2007-10-19 23:04:50.375 292 12525.58 62.90 55299.15 88888.00 2007-10-19 23:04:50.500 292 12525.55 62.90 55299.15 88888.00 2007-10-19 23:04:50.625 292 12525.58 62.88 55299.15 88888.00 2007-10-19 23:04:50.750 292 165504.02 136817.90 -84734.48 88888.00 2007-10-19 23:04:50.875 292 110214.57 -148883.2016103.23 88888.00 2007-10-19 23:04:51.000 292 12525.60 62.90 55299.15 88888.00 2007-10-19 23:04:51.125 292 12525.62 62.92 55299.18 88888.00 2007-10-19 23:04:51.250 292 12525.60 62.90 55299.18 88888.00 2007-10-19 23:04:51.375 292 12525.60 62.90 55299.18 88888.00 2007-10-19 23:04:51.500 292 12525.52 62.95 55299.18 88888.00 2007-10-19 23:04:51.625 292 12525.50 62.90 55299.15 88888.00 2007-10-19 23:04:51.750 292 136817.90 -83096.12 0.00 88888.00 2007-10-19 23:04:51.875 292 110214.57 -148896.0016096.83 88888.00 2007-10-19 23:04:52.000 292 12525.48 62.90 55299.22 88888.00 2007-10-19 23:04:52.125 292 12525.50 62.90 55299.22 88888.00 2007-10-19 23:04:52.250 292 12525.52 62.92 55299.20 88888.00 2007-10-19 23:04:52.375 292 12525.58 62.90 55299.22 88888.00 2007-10-19 23:04:52.500 292 12525.58 62.90 55299.22 88888.00 2007-10-19 23:04:52.625 292 12525.55 62.92 55299.22 88888.00 2007-10-19 23:04:52.750 292 147481.62 136817.90 -81457.68 88888.00 2007-10-19 23:04:52.875 292 110220.98 -148902.4016109.62 88888.00 2007-10-19 23:04:53.000 292 12525.60 62.90 55299.20 88888.00 2007-10-19 23:04:53.125 292 12525.62 62.92 55299.18 88888.00 2007-10-19 23:04:53.250 292 12525.62 62.92 55299.18 88888.00 2007-10-19 23:04:53.375 292 12525.70 62.90 55299.18 88888.00 2007-10-19 23:04:53.500 292 12525.70 62.90 55299.18 88888.00 2007-10-19 23:04:53.625 292 12525.62 62.90 55299.15 88888.00 2007-10-19 23:04:53.750 292 155673.62 136817.90 -79819.32 88888.00 2007-10-19 23:04:53.875 292 110214.57 -148883.2016096.83 88888.00 2007-10-19 23:04:54.000 292 12525.65 62.88 55299.15 88888.00 2007-10-19 23:04:54.125 292 12525.73 62.88 55299.18 88888.00 2007-10-19 23:04:54.250 292 12525.67 62.92 55299.18 88888.00 2007-10-19 23:04:54.375 292 12525.62 62.90 55299.18 88888.00 2007-10-19 23:04:54.500 292 12525.60 62.88 55299.18 88888.00 2007-10-19 23:04:54.625 292 12525.58 62.92 55299.18 88888.00 2007-10-19 23:04:54.750 292 136817.90 -78180.90 0.00 88888.00 2007-10-19 23:04:54.875 292 110220.98 -148896.0016109.62 88888.00 2007-10-19 23:04:55.000 292 12525.58 62.92 55299.20 88888.00 2007-10-19 23:04:55.125 292 12525.60 62.95 55299.20 88888.00 2007-10-19 23:04:55.250 292 12525.62 62.95 55299.18 88888.00 2007-10-19 23:04:55.375 292 12525.62 62.92 55299.18 88888.00 2007-10-19 23:04:55.500 292 12525.60 62.92 55299.18 88888.00 2007-10-19 23:04:55.625 292 12525.60 62.92 55299.18 88888.00 2007-10-19 23:04:55.750 292 106521.62 136817.90 -76542.50 88888.00 2007-10-19 23:04:55.875 292 110201.77 -148902.4016109.62 88888.00 2007-10-19 23:04:56.000 292 12525.55 62.92 55299.18 88888.00 2007-10-19 23:04:56.125 292 12525.62 62.90 55299.18 88888.00 2007-10-19 23:04:56.250 292 12525.62 62.92 55299.15 88888.00 2007-10-19 23:04:56.375 292 12525.55 62.95 55299.18 88888.00 2007-10-19 23:04:56.500 292 12525.58 62.92 55299.15 88888.00 2007-10-19 23:04:56.625 292 12525.58 62.92 55299.15 88888.00 2007-10-19 23:04:56.750 292 136817.90 -74904.10 0.00 88888.00 2007-10-19 23:04:56.875 292 110214.57 -148896.0016109.62 88888.00 2007-10-19 23:04:57.000 292 12525.52 62.92 55299.15 88888.00 2007-10-19 23:04:57.125 292 12525.55 62.92 55299.18 88888.00 2007-10-19 23:04:57.250 292 12525.60 62.95 55299.18 88888.00 2007-10-19 23:04:57.375 292 12525.60 62.95 55299.18 88888.00 2007-10-19 23:04:57.500 292 12525.62 62.98 55299.18 88888.00 2007-10-19 23:04:57.625 292 12525.60 62.98 55299.15 88888.00 2007-10-19 23:04:57.750 292 136817.90 -73265.68 0.00 88888.00 2007-10-19 23:04:57.875 292 110214.57 -148883.2016122.42 88888.00 2007-10-19 23:04:58.000 292 12525.60 62.92 55299.18 88888.00 2007-10-19 23:04:58.125 292 12525.60 62.95 55299.15 88888.00 2007-10-19 23:04:58.250 292 12525.60 62.95 55299.18 88888.00 2007-10-19 23:04:58.375 292 12525.65 62.98 55299.18 88888.00 2007-10-19 23:04:58.500 292 12525.67 62.92 55299.18 88888.00 2007-10-19 23:04:58.625 292 12525.65 62.90 55299.18 88888.00 2007-10-19 23:04:58.750 292 136817.90 -71627.30 0.00 88888.00 2007-10-19 23:04:58.875 292 110214.57 -148883.2016109.62 88888.00 2007-10-19 23:04:59.000 292 12525.55 62.92 55299.15 88888.00 2007-10-19 23:04:59.125 292 12525.58 62.95 55299.15 88888.00 2007-10-19 23:04:59.250 292 12525.58 62.98 55299.15 88888.00 2007-10-19 23:04:59.375 292 12525.65 62.95 55299.15 88888.00 2007-10-19 23:04:59.500 292 12525.70 62.95 55299.18 88888.00 2007-10-19 23:04:59.625 292 12525.65 62.95 55299.15 88888.00 2007-10-19 23:04:59.750 292 136817.90 -69988.93 0.00 88888.00 2007-10-19 23:04:59.875 292 110214.57 -148876.8016116.02 88888.00 2007-10-19 23:05:00.000 292 12525.60 62.92 55299.10 88888.00 2007-10-19 23:05:00.125 292 12525.62 62.95 55299.12 88888.00 2007-10-19 23:05:00.250 292 12525.65 62.95 55299.12 88888.00 2007-10-19 23:05:00.375 292 12525.67 62.92 55299.10 88888.00 2007-10-19 23:05:00.500 292 12525.65 62.95 55299.10 88888.00 2007-10-19 23:05:00.625 292 12525.65 62.95 55299.12 88888.00 2007-10-19 23:05:00.750 292 136817.90 -68350.48 0.00 88888.00 2007-10-19 23:05:00.875 292 110214.57 -148876.8016116.02 88888.00 2007-10-19 23:05:01.000 292 12525.58 62.95 55299.10 88888.00 2007-10-19 23:05:01.125 292 12525.60 62.95 55299.12 88888.00 2007-10-19 23:05:01.250 292 12525.60 63.00 55299.10 88888.00 2007-10-19 23:05:01.375 292 12525.58 62.98 55299.12 88888.00 2007-10-19 23:05:01.500 292 12525.58 62.98 55299.12 88888.00 2007-10-19 23:05:01.625 292 12525.52 62.98 55299.12 88888.00 2007-10-19 23:05:01.750 292 136817.90 -66712.10 0.00 88888.00 2007-10-19 23:05:01.875 292 110214.57 -148902.4016122.42 88888.00 2007-10-19 23:05:02.000 292 12525.52 62.98 55299.10 88888.00 2007-10-19 23:05:02.125 292 12525.52 62.98 55299.10 88888.00 2007-10-19 23:05:02.250 292 12525.55 62.98 55299.10 88888.00 2007-10-19 23:05:02.375 292 12525.62 62.95 55299.12 88888.00 2007-10-19 23:05:02.500 292 12525.60 62.92 55299.12 88888.00 2007-10-19 23:05:02.625 292 12525.50 62.92 55299.10 88888.00 2007-10-19 23:05:02.750 292 136817.90 -65073.70 0.00 88888.00 2007-10-19 23:05:02.875 292 110208.18 -148915.2016116.02 88888.00 2007-10-19 23:05:03.000 292 12525.52 62.95 55299.15 88888.00 2007-10-19 23:05:03.125 292 12525.50 62.98 55299.15 88888.00 2007-10-19 23:05:03.250 292 12525.55 63.00 55299.15 88888.00 2007-10-19 23:05:03.375 292 12525.58 63.00 55299.12 88888.00 2007-10-19 23:05:03.500 292 12525.52 62.98 55299.12 88888.00 2007-10-19 23:05:03.625 292 12525.52 62.98 55299.15 88888.00 2007-10-19 23:05:03.750 292 136817.90 -63435.35 0.00 88888.00 2007-10-19 23:05:03.875 292 110214.57 -148915.2016116.02 88888.00 2007-10-19 23:05:04.000 292 12525.45 62.95 55299.15 88888.00 2007-10-19 23:05:04.125 292 12525.45 62.95 55299.15 88888.00 2007-10-19 23:05:04.250 292 12525.50 62.98 55299.15 88888.00 2007-10-19 23:05:04.375 292 12525.52 62.98 55299.15 88888.00 2007-10-19 23:05:04.500 292 12525.52 62.98 55299.18 88888.00 2007-10-19 23:05:04.625 292 12525.55 62.98 55299.15 88888.00 2007-10-19 23:05:04.750 292 136817.90 -61796.88 0.00 88888.00 2007-10-19 23:05:04.875 292 110220.98 -148908.8016116.02 88888.00 2007-10-19 23:05:05.000 292 12525.48 62.98 55299.18 88888.00 2007-10-19 23:05:05.125 292 12525.50 62.98 55299.12 88888.00 2007-10-19 23:05:05.250 292 12525.52 62.98 55299.12 88888.00 2007-10-19 23:05:05.375 292 12525.55 62.98 55299.12 88888.00 2007-10-19 23:05:05.500 292 12525.55 62.98 55299.15 88888.00 2007-10-19 23:05:05.625 292 12525.52 62.95 55299.18 88888.00 2007-10-19 23:05:05.750 292 136817.90 -60158.50 0.00 88888.00 2007-10-19 23:05:05.875 292 110214.57 -148915.2016122.42 88888.00 2007-10-19 23:05:06.000 292 12525.50 62.95 55299.18 88888.00 2007-10-19 23:05:06.125 292 12525.52 63.00 55299.20 88888.00 2007-10-19 23:05:06.250 292 12525.48 63.00 55299.18 88888.00 2007-10-19 23:05:06.375 292 12525.45 62.98 55299.15 88888.00 2007-10-19 23:05:06.500 292 12525.38 63.00 55299.18 88888.00 2007-10-19 23:05:06.625 292 12525.38 63.05 55299.15 88888.00 2007-10-19 23:05:06.750 292 113075.23 136817.90 -58520.10 88888.00 2007-10-19 23:05:06.875 292 110208.18 -148921.6016128.83 88888.00 2007-10-19 23:05:07.000 292 12525.52 62.95 55299.18 88888.00 2007-10-19 23:05:07.125 292 12525.55 63.00 55299.12 88888.00 2007-10-19 23:05:07.250 292 12525.55 62.98 55299.12 88888.00 2007-10-19 23:05:07.375 292 12525.52 62.98 55299.12 88888.00 2007-10-19 23:05:07.500 292 12525.55 62.98 55299.15 88888.00 2007-10-19 23:05:07.625 292 12525.55 62.98 55299.15 88888.00 2007-10-19 23:05:07.750 292 136817.90 -56881.72 0.00 88888.00 2007-10-19 23:05:07.875 292 110227.38 -148902.4016116.02 88888.00 2007-10-19 23:05:08.000 292 12525.60 62.98 55299.15 88888.00 2007-10-19 23:05:08.125 292 12525.58 62.98 55299.12 88888.00 2007-10-19 23:05:08.250 292 12525.55 62.98 55299.10 88888.00 2007-10-19 23:05:08.375 292 12525.50 63.00 55299.12 88888.00 2007-10-19 23:05:08.500 292 12525.50 62.98 55299.12 88888.00 2007-10-19 23:05:08.625 292 12525.50 62.95 55299.12 88888.00 2007-10-19 23:05:08.750 292 136817.90 -55243.28 0.00 88888.00 2007-10-19 23:05:08.875 292 110214.57 -148928.0016122.42 88888.00 2007-10-19 23:05:09.000 292 12525.38 62.95 55299.12 88888.00 2007-10-19 23:05:09.125 292 12525.35 62.98 55299.10 88888.00 2007-10-19 23:05:09.250 292 12525.38 62.98 55299.12 88888.00 2007-10-19 23:05:09.375 292 12525.42 62.98 55299.15 88888.00 2007-10-19 23:05:09.500 292 12525.40 62.95 55299.15 88888.00 2007-10-19 23:05:09.625 292 12525.40 62.95 55299.15 88888.00 2007-10-19 23:05:09.750 292 136817.90 -53604.90 0.00 88888.00 2007-10-19 23:05:09.875 292 110214.57 -148928.0016122.42 88888.00 2007-10-19 23:05:10.000 292 12525.38 62.90 55299.12 88888.00 2007-10-19 23:05:10.125 292 12525.40 62.95 55299.12 88888.00 2007-10-19 23:05:10.250 292 12525.42 62.98 55299.18 88888.00 2007-10-19 23:05:10.375 292 12525.45 62.98 55299.15 88888.00 2007-10-19 23:05:10.500 292 12525.42 62.95 55299.15 88888.00 2007-10-19 23:05:10.625 292 12525.48 62.98 55299.18 88888.00 2007-10-19 23:05:10.750 292 136817.90 -51966.53 0.00 88888.00 2007-10-19 23:05:10.875 292 110214.57 -148908.8016122.42 88888.00 2007-10-19 23:05:11.000 292 12525.35 62.92 55299.12 88888.00 2007-10-19 23:05:11.125 292 12525.40 62.98 55299.15 88888.00 2007-10-19 23:05:11.250 292 12525.42 62.98 55299.18 88888.00 2007-10-19 23:05:11.375 292 12525.42 62.98 55299.15 88888.00 2007-10-19 23:05:11.500 292 12525.40 62.98 55299.15 88888.00 2007-10-19 23:05:11.625 292 12525.40 62.98 55299.15 88888.00 2007-10-19 23:05:11.750 292 136817.90 -50328.12 0.00 88888.00 2007-10-19 23:05:11.875 292 110208.18 -148928.0016122.42 88888.00 2007-10-19 23:05:12.000 292 12525.35 62.95 55299.15 88888.00 2007-10-19 23:05:12.125 292 12525.40 62.95 55299.15 88888.00 2007-10-19 23:05:12.250 292 12525.40 63.00 55299.15 88888.00 2007-10-19 23:05:12.375 292 12525.40 62.98 55299.12 88888.00 2007-10-19 23:05:12.500 292 12525.35 62.98 55299.10 88888.00 2007-10-19 23:05:12.625 292 12525.40 62.98 55299.12 88888.00 2007-10-19 23:05:12.750 292 136817.90 -48689.70 0.00 88888.00 2007-10-19 23:05:12.875 292 110214.57 -148940.8016128.83 88888.00 2007-10-19 23:05:13.000 292 12525.40 62.95 55299.12 88888.00 2007-10-19 23:05:13.125 292 12525.42 62.98 55299.15 88888.00 2007-10-19 23:05:13.250 292 12525.38 63.00 55299.18 88888.00 2007-10-19 23:05:13.375 292 12525.38 63.00 55299.15 88888.00 2007-10-19 23:05:13.500 292 12525.38 63.00 55299.12 88888.00 2007-10-19 23:05:13.625 292 12525.35 62.95 55299.10 88888.00 2007-10-19 23:05:13.750 292 136817.90 -47051.30 0.00 88888.00 2007-10-19 23:05:13.875 292 110220.98 -148953.6016116.02 88888.00 2007-10-19 23:05:14.000 292 12525.40 62.95 55299.15 88888.00 2007-10-19 23:05:14.125 292 12525.40 62.98 55299.15 88888.00 2007-10-19 23:05:14.250 292 12525.38 62.95 55299.15 88888.00 2007-10-19 23:05:14.375 292 12525.38 62.95 55299.12 88888.00 2007-10-19 23:05:14.500 292 12525.35 62.95 55299.12 88888.00 2007-10-19 23:05:14.625 292 12525.40 62.98 55299.15 88888.00 2007-10-19 23:05:14.750 292 136817.90 -45412.90 0.00 88888.00 2007-10-19 23:05:14.875 292 110208.18 -148928.0016122.42 88888.00 2007-10-19 23:05:15.000 292 12525.27 62.95 55299.10 88888.00 2007-10-19 23:05:15.125 292 12525.25 62.95 55299.10 88888.00 2007-10-19 23:05:15.250 292 12525.30 62.95 55299.12 88888.00 2007-10-19 23:05:15.375 292 12525.35 62.95 55299.18 88888.00 2007-10-19 23:05:15.500 292 12525.35 62.98 55299.18 88888.00 2007-10-19 23:05:15.625 292 12525.38 62.98 55299.15 88888.00 2007-10-19 23:05:15.750 292 136817.90 -43774.50 0.00 88888.00 2007-10-19 23:05:15.875 292 110214.57 -148960.0016116.02 88888.00 2007-10-19 23:05:16.000 292 12525.25 62.90 55299.15 88888.00 2007-10-19 23:05:16.125 292 12525.25 62.92 55299.18 88888.00 2007-10-19 23:05:16.250 292 12525.27 62.98 55299.18 88888.00 2007-10-19 23:05:16.375 292 12525.27 62.98 55299.18 88888.00 2007-10-19 23:05:16.500 292 12525.25 62.98 55299.18 88888.00 2007-10-19 23:05:16.625 292 12525.25 62.98 55299.20 88888.00 2007-10-19 23:05:16.750 292 183526.42 136817.90 -42136.12 88888.00 2007-10-19 23:05:16.875 292 110208.18 -148985.6016116.02 88888.00 2007-10-19 23:05:17.000 292 12525.12 62.92 55299.18 88888.00 2007-10-19 23:05:17.125 292 12525.25 62.92 55299.18 88888.00 2007-10-19 23:05:17.250 292 12525.27 62.98 55299.20 88888.00 2007-10-19 23:05:17.375 292 12525.27 62.98 55299.18 88888.00 2007-10-19 23:05:17.500 292 12525.27 62.95 55299.15 88888.00 2007-10-19 23:05:17.625 292 12525.27 62.98 55299.12 88888.00 2007-10-19 23:05:17.750 292 188441.62 136817.90 -40497.68 88888.00 2007-10-19 23:05:17.875 292 110214.57 -148960.0016116.02 88888.00 2007-10-19 23:05:18.000 292 12525.25 62.92 55299.07 88888.00 2007-10-19 23:05:18.125 292 12525.25 62.98 55299.07 88888.00 2007-10-19 23:05:18.250 292 12525.20 62.98 55299.10 88888.00 2007-10-19 23:05:18.375 292 12525.23 63.00 55299.07 88888.00 2007-10-19 23:05:18.500 292 12525.27 63.00 55299.07 88888.00 2007-10-19 23:05:18.625 292 12525.30 62.98 55299.10 88888.00 2007-10-19 23:05:18.750 292 136817.90 -38859.32 0.00 88888.00 2007-10-19 23:05:18.875 292 110208.18 -148947.2016122.42 88888.00 2007-10-19 23:05:19.000 292 12525.27 62.90 55299.15 88888.00 2007-10-19 23:05:19.125 292 12525.25 62.92 55299.12 88888.00 2007-10-19 23:05:19.250 292 12525.27 62.92 55299.12 88888.00 2007-10-19 23:05:19.375 292 12525.27 62.92 55299.10 88888.00 2007-10-19 23:05:19.500 292 12525.23 62.95 55299.10 88888.00 2007-10-19 23:05:19.625 292 12525.17 62.95 55299.10 88888.00 2007-10-19 23:05:19.750 292 136817.90 -37220.90 0.00 88888.00 2007-10-19 23:05:19.875 292 110214.57 -148998.4016116.02 88888.00 2007-10-19 23:05:20.000 292 12525.25 62.98 55299.12 88888.00 2007-10-19 23:05:20.125 292 12525.25 62.98 55299.12 88888.00 2007-10-19 23:05:20.250 292 12525.23 62.90 55299.12 88888.00 2007-10-19 23:05:20.375 292 12525.23 62.88 55299.12 88888.00 2007-10-19 23:05:20.500 292 12525.27 62.90 55299.12 88888.00 2007-10-19 23:05:20.625 292 12525.23 62.90 55299.15 88888.00 2007-10-19 23:05:20.750 292 136817.90 -35582.50 0.00 88888.00 2007-10-19 23:05:20.875 292 110214.57 -149004.8016096.83 88888.00 2007-10-19 23:05:21.000 292 12525.17 62.88 55299.10 88888.00 2007-10-19 23:05:21.125 292 12525.15 62.88 55299.10 88888.00 2007-10-19 23:05:21.250 292 12525.15 62.88 55299.10 88888.00 2007-10-19 23:05:21.375 292 12525.20 62.90 55299.12 88888.00 2007-10-19 23:05:21.500 292 12525.25 62.90 55299.12 88888.00 2007-10-19 23:05:21.625 292 12525.23 62.92 55299.15 88888.00 2007-10-19 23:05:21.750 292 136817.90 -33944.12 0.00 88888.00 2007-10-19 23:05:21.875 292 110208.18 -148992.0016103.23 88888.00 2007-10-19 23:05:22.000 292 12525.20 62.88 55299.10 88888.00 2007-10-19 23:05:22.125 292 12525.23 62.90 55299.12 88888.00 2007-10-19 23:05:22.250 292 12525.25 62.90 55299.15 88888.00 2007-10-19 23:05:22.375 292 12525.33 62.90 55299.18 88888.00 2007-10-19 23:05:22.500 292 12525.30 62.90 55299.15 88888.00 2007-10-19 23:05:22.625 292 12525.23 62.90 55299.15 88888.00 2007-10-19 23:05:22.750 292 136817.90 -32305.70 0.00 88888.00 2007-10-19 23:05:22.875 292 110220.98 -148992.0016103.23 88888.00 2007-10-19 23:05:23.000 292 12525.17 62.88 55299.15 88888.00 2007-10-19 23:05:23.125 292 12525.25 62.88 55299.12 88888.00 2007-10-19 23:05:23.250 292 12525.33 62.85 55299.12 88888.00 2007-10-19 23:05:23.375 292 12525.27 62.88 55299.10 88888.00 2007-10-19 23:05:23.500 292 12525.20 62.88 55299.10 88888.00 2007-10-19 23:05:23.625 292 12525.20 62.85 55299.12 88888.00 2007-10-19 23:05:23.750 292 136817.90 -30667.33 0.00 88888.00 2007-10-19 23:05:23.875 292 110214.57 -148992.0016090.42 88888.00 2007-10-19 23:05:24.000 292 12525.20 62.85 55299.18 88888.00 2007-10-19 23:05:24.125 292 12525.23 62.88 55299.20 88888.00 2007-10-19 23:05:24.250 292 12525.20 62.85 55299.18 88888.00 2007-10-19 23:05:24.375 292 12525.15 62.83 55299.15 88888.00 2007-10-19 23:05:24.500 292 12525.12 62.83 55299.15 88888.00 2007-10-19 23:05:24.625 292 12525.12 62.83 55299.15 88888.00 2007-10-19 23:05:24.750 292 168780.83 136817.90 -29028.90 88888.00 2007-10-19 23:05:24.875 292 110208.18 -149017.6016084.02 88888.00 2007-10-19 23:05:25.000 292 12525.08 62.85 55299.18 88888.00 2007-10-19 23:05:25.125 292 12525.05 62.85 55299.15 88888.00 2007-10-19 23:05:25.250 292 12525.05 62.83 55299.15 88888.00 2007-10-19 23:05:25.375 292 12525.12 62.85 55299.15 88888.00 2007-10-19 23:05:25.500 292 12525.15 62.83 55299.18 88888.00 2007-10-19 23:05:25.625 292 12525.08 62.80 55299.18 88888.00 2007-10-19 23:05:25.750 292 136817.90 -27390.53 0.00 88888.00 2007-10-19 23:05:25.875 292 110208.18 -149024.0016084.02 88888.00 2007-10-19 23:05:26.000 292 12525.00 62.77 55299.12 88888.00 2007-10-19 23:05:26.125 292 12525.02 62.80 55299.12 88888.00 2007-10-19 23:05:26.250 292 12525.05 62.80 55299.15 88888.00 2007-10-19 23:05:26.375 292 12525.05 62.75 55299.15 88888.00 2007-10-19 23:05:26.500 292 12525.00 62.77 55299.12 88888.00 2007-10-19 23:05:26.625 292 12524.98 62.75 55299.12 88888.00 2007-10-19 23:05:26.750 292 136817.90 -25752.12 0.00 88888.00 2007-10-19 23:05:26.875 292 110208.18 -149056.0016064.83 88888.00 2007-10-19 23:05:27.000 292 12525.00 62.77 55299.15 88888.00 2007-10-19 23:05:27.125 292 12525.02 62.75 55299.18 88888.00 2007-10-19 23:05:27.250 292 12525.02 62.77 55299.18 88888.00 2007-10-19 23:05:27.375 292 12525.05 62.77 55299.18 88888.00 2007-10-19 23:05:27.500 292 12525.02 62.77 55299.18 88888.00 2007-10-19 23:05:27.625 292 12525.02 62.77 55299.18 88888.00 2007-10-19 23:05:27.750 292 136817.90 -24113.70 0.00 88888.00 2007-10-19 23:05:27.875 292 110208.18 -149049.6016058.42 88888.00 2007-10-19 23:05:28.000 292 12524.88 62.75 55299.15 88888.00 2007-10-19 23:05:28.125 292 12524.98 62.77 55299.18 88888.00 2007-10-19 23:05:28.250 292 12524.98 62.77 55299.18 88888.00 2007-10-19 23:05:28.375 292 12524.92 62.77 55299.18 88888.00 2007-10-19 23:05:28.500 292 12524.88 62.77 55299.15 88888.00 2007-10-19 23:05:28.625 292 12524.90 62.75 55299.12 88888.00 2007-10-19 23:05:28.750 292 136817.90 -22475.30 0.00 88888.00 2007-10-19 23:05:28.875 292 110214.57 -149068.8016058.42 88888.00 2007-10-19 23:05:29.000 292 12524.88 62.73 55299.15 88888.00 2007-10-19 23:05:29.125 292 12524.88 62.73 55299.12 88888.00 2007-10-19 23:05:29.250 292 12524.90 62.70 55299.12 88888.00 2007-10-19 23:05:29.375 292 12524.95 62.70 55299.12 88888.00 2007-10-19 23:05:29.500 292 12524.90 62.73 55299.12 88888.00 2007-10-19 23:05:29.625 292 12524.85 62.67 55299.10 88888.00 2007-10-19 23:05:29.750 292 136817.90 -20836.90 0.00 88888.00 2007-10-19 23:05:29.875 292 110214.57 -149068.8016052.02 88888.00 2007-10-19 23:05:30.000 292 12524.90 62.70 55299.18 88888.00 2007-10-19 23:05:30.125 292 12524.92 62.67 55299.15 88888.00 2007-10-19 23:05:30.250 292 12524.92 62.67 55299.18 88888.00 2007-10-19 23:05:30.375 292 12524.95 62.67 55299.18 88888.00 2007-10-19 23:05:30.500 292 12524.98 62.67 55299.18 88888.00 2007-10-19 23:05:30.625 292 12524.90 62.67 55299.20 88888.00 2007-10-19 23:05:30.750 292 160588.83 136817.90 -19198.50 88888.00 2007-10-19 23:05:30.875 292 110208.18 -149075.2016039.23 88888.00 2007-10-19 23:05:31.000 292 12524.88 62.62 55299.18 88888.00 2007-10-19 23:05:31.125 292 12524.88 62.65 55299.18 88888.00 2007-10-19 23:05:31.250 292 12524.85 62.65 55299.20 88888.00 2007-10-19 23:05:31.375 292 12524.85 62.65 55299.15 88888.00 2007-10-19 23:05:31.500 292 12524.85 62.62 55299.15 88888.00 2007-10-19 23:05:31.625 292 12524.88 62.65 55299.15 88888.00 2007-10-19 23:05:31.750 292 167142.42 136817.90 -17560.10 88888.00 2007-10-19 23:05:31.875 292 110201.77 -149075.2016039.23 88888.00 2007-10-19 23:05:32.000 292 12524.88 62.60 55299.18 88888.00 2007-10-19 23:05:32.125 292 12524.92 62.60 55299.15 88888.00 2007-10-19 23:05:32.250 292 12524.90 62.62 55299.18 88888.00 2007-10-19 23:05:32.375 292 12524.92 62.60 55299.20 88888.00 2007-10-19 23:05:32.500 292 12524.92 62.60 55299.20 88888.00 2007-10-19 23:05:32.625 292 12524.88 62.60 55299.18 88888.00 2007-10-19 23:05:32.750 292 136817.90 -15921.70 0.00 88888.00 2007-10-19 23:05:32.875 292 110214.57 -149075.2016026.42 88888.00 2007-10-19 23:05:33.000 292 12524.88 62.60 55299.15 88888.00 2007-10-19 23:05:33.125 292 12524.92 62.60 55299.12 88888.00 2007-10-19 23:05:33.250 292 12524.95 62.58 55299.15 88888.00 2007-10-19 23:05:33.375 292 12524.90 62.55 55299.15 88888.00 2007-10-19 23:05:33.500 292 12524.83 62.55 55299.15 88888.00 2007-10-19 23:05:33.625 292 12524.85 62.55 55299.15 88888.00 2007-10-19 23:05:33.750 292 136817.90 -14283.27 0.00 88888.00 2007-10-19 23:05:33.875 292 110214.57 -149068.8016020.02 88888.00 2007-10-19 23:05:34.000 292 12524.85 62.52 55299.15 88888.00 2007-10-19 23:05:34.125 292 12524.88 62.52 55299.15 88888.00 2007-10-19 23:05:34.250 292 12524.85 62.52 55299.15 88888.00 2007-10-19 23:05:34.375 292 12524.85 62.55 55299.18 88888.00 2007-10-19 23:05:34.500 292 12524.83 62.52 55299.20 88888.00 2007-10-19 23:05:34.625 292 12524.83 62.52 55299.20 88888.00 2007-10-19 23:05:34.750 292 136817.90 -12644.92 0.00 88888.00 2007-10-19 23:05:34.875 292 110214.57 -149088.0016000.83 88888.00 2007-10-19 23:05:35.000 292 12524.77 62.50 55299.18 88888.00 2007-10-19 23:05:35.125 292 12524.77 62.50 55299.20 88888.00 2007-10-19 23:05:35.250 292 12524.80 62.52 55299.20 88888.00 2007-10-19 23:05:35.375 292 12524.85 62.52 55299.18 88888.00 2007-10-19 23:05:35.500 292 12524.77 62.52 55299.20 88888.00 2007-10-19 23:05:35.625 292 12524.80 62.52 55299.22 88888.00 2007-10-19 23:05:35.750 292 136817.90 -11006.55 0.00 88888.00 2007-10-19 23:05:35.875 292 110214.57 -149075.2016013.62 88888.00 2007-10-19 23:05:36.000 292 12524.83 62.52 55299.18 88888.00 2007-10-19 23:05:36.125 292 12524.83 62.55 55299.18 88888.00 2007-10-19 23:05:36.250 292 12524.80 62.55 55299.18 88888.00 2007-10-19 23:05:36.375 292 12524.77 62.52 55299.18 88888.00 2007-10-19 23:05:36.500 292 12524.77 62.52 55299.18 88888.00 2007-10-19 23:05:36.625 292 12524.77 62.52 55299.12 88888.00 2007-10-19 23:05:36.750 292 136817.90 -9368.12 0.00 88888.00 2007-10-19 23:05:36.875 292 110201.77 -149094.4016007.23 88888.00 2007-10-19 23:05:37.000 292 12524.83 62.50 55299.15 88888.00 2007-10-19 23:05:37.125 292 12524.85 62.50 55299.12 88888.00 2007-10-19 23:05:37.250 292 12524.80 62.52 55299.15 88888.00 2007-10-19 23:05:37.375 292 12524.75 62.50 55299.15 88888.00 2007-10-19 23:05:37.500 292 12524.83 62.50 55299.15 88888.00 2007-10-19 23:05:37.625 292 12524.85 62.48 55299.12 88888.00 2007-10-19 23:05:37.750 292 175334.42 136817.90 -7729.73 88888.00 2007-10-19 23:05:37.875 292 110214.57 -149100.8016000.83 88888.00 2007-10-19 23:05:38.000 292 12524.73 62.50 55299.15 88888.00 2007-10-19 23:05:38.125 292 12524.77 62.50 55299.18 88888.00 2007-10-19 23:05:38.250 292 12524.77 62.52 55299.15 88888.00 2007-10-19 23:05:38.375 292 12524.73 62.50 55299.18 88888.00 2007-10-19 23:05:38.500 292 12524.73 62.48 55299.18 88888.00 2007-10-19 23:05:38.625 292 12524.75 62.48 55299.15 88888.00 2007-10-19 23:05:38.750 292 136817.90 -6091.27 0.00 88888.00 2007-10-19 23:05:38.875 292 110214.57 -149120.0015994.42 88888.00 2007-10-19 23:05:39.000 292 12524.70 62.48 55299.12 88888.00 2007-10-19 23:05:39.125 292 12524.75 62.48 55299.12 88888.00 2007-10-19 23:05:39.250 292 12524.77 62.52 55299.15 88888.00 2007-10-19 23:05:39.375 292 12524.83 62.50 55299.12 88888.00 2007-10-19 23:05:39.500 292 12524.77 62.50 55299.10 88888.00 2007-10-19 23:05:39.625 292 12524.83 62.48 55299.12 88888.00 2007-10-19 23:05:39.750 292 136817.90 -4452.88 0.00 88888.00 2007-10-19 23:05:39.875 292 110208.18 -149094.4015994.42 88888.00 2007-10-19 23:05:40.000 292 12524.70 62.45 55299.12 88888.00 2007-10-19 23:05:40.125 292 12524.70 62.48 55299.12 88888.00 2007-10-19 23:05:40.250 292 12524.65 62.48 55299.12 88888.00 2007-10-19 23:05:40.375 292 12524.67 62.45 55299.12 88888.00 2007-10-19 23:05:40.500 292 12524.73 62.45 55299.12 88888.00 2007-10-19 23:05:40.625 292 12524.75 62.50 55299.15 88888.00 2007-10-19 23:05:40.750 292 175334.42 136817.90 -2814.50 88888.00 2007-10-19 23:05:40.875 292 110214.57 -149107.2015994.42 88888.00 2007-10-19 23:05:41.000 292 12524.70 62.42 55299.07 88888.00 2007-10-19 23:05:41.125 292 12524.73 62.45 55299.07 88888.00 2007-10-19 23:05:41.250 292 12524.75 62.48 55299.12 88888.00 2007-10-19 23:05:41.375 292 12524.70 62.48 55299.12 88888.00 2007-10-19 23:05:41.500 292 12524.75 62.45 55299.10 88888.00 2007-10-19 23:05:41.625 292 12524.75 62.48 55299.07 88888.00 2007-10-19 23:05:41.750 292 136817.90 -1176.10 0.00 88888.00 2007-10-19 23:05:41.875 292 110220.98 -149120.0015994.42 88888.00 2007-10-19 23:05:42.000 292 12524.75 62.50 55299.12 88888.00 2007-10-19 23:05:42.125 292 12524.73 62.48 55299.10 88888.00 2007-10-19 23:05:42.250 292 12524.67 62.48 55299.07 88888.00 2007-10-19 23:05:42.375 292 12524.70 62.48 55299.07 88888.00 2007-10-19 23:05:42.500 292 12524.70 62.50 55299.10 88888.00 2007-10-19 23:05:42.625 292 12524.73 62.50 55299.12 88888.00 2007-10-19 23:05:42.750 292 136817.90 462.30 0.00 88888.00 2007-10-19 23:05:42.875 292 110214.57 -149120.0016000.83 88888.00 2007-10-19 23:05:43.000 292 12524.65 62.48 55299.10 88888.00 2007-10-19 23:05:43.125 292 12524.67 62.45 55299.07 88888.00 2007-10-19 23:05:43.250 292 12524.67 62.48 55299.10 88888.00 2007-10-19 23:05:43.375 292 12524.73 62.50 55299.10 88888.00 2007-10-19 23:05:43.500 292 12524.73 62.50 55299.10 88888.00 2007-10-19 23:05:43.625 292 12524.73 62.50 55299.12 88888.00 2007-10-19 23:05:43.750 292 173696.02 136817.90 2100.70 88888.00 2007-10-19 23:05:43.875 292 110214.57 -149107.2016007.23 88888.00 2007-10-19 23:05:44.000 292 12524.70 62.48 55299.05 88888.00 2007-10-19 23:05:44.125 292 12524.70 62.45 55299.05 88888.00 2007-10-19 23:05:44.250 292 12524.65 62.48 55299.05 88888.00 2007-10-19 23:05:44.375 292 12524.65 62.48 55299.07 88888.00 2007-10-19 23:05:44.500 292 12524.60 62.48 55299.07 88888.00 2007-10-19 23:05:44.625 292 12524.65 62.45 55299.07 88888.00 2007-10-19 23:05:44.750 292 172057.62 136817.90 3739.12 88888.00 2007-10-19 23:05:44.875 292 110214.57 -149120.0015988.02 88888.00 2007-10-19 23:05:45.000 292 12524.62 62.45 55299.07 88888.00 2007-10-19 23:05:45.125 292 12524.73 62.48 55299.10 88888.00 2007-10-19 23:05:45.250 292 12524.70 62.48 55299.10 88888.00 2007-10-19 23:05:45.375 292 12524.65 62.50 55299.10 88888.00 2007-10-19 23:05:45.500 292 12524.60 62.48 55299.07 88888.00 2007-10-19 23:05:45.625 292 12524.67 62.48 55299.03 88888.00 2007-10-19 23:05:45.750 292 173696.02 136817.90 5377.50 88888.00 2007-10-19 23:05:45.875 292 110214.57 -149107.2015988.02 88888.00 2007-10-19 23:05:46.000 292 12524.60 62.45 55299.05 88888.00 2007-10-19 23:05:46.125 292 12524.62 62.45 55299.03 88888.00 2007-10-19 23:05:46.250 292 12524.62 62.48 55299.03 88888.00 2007-10-19 23:05:46.375 292 12524.62 62.48 55299.03 88888.00 2007-10-19 23:05:46.500 292 12524.62 62.48 55299.03 88888.00 2007-10-19 23:05:46.625 292 12524.58 62.45 55299.03 88888.00 2007-10-19 23:05:46.750 292 162227.23 136817.90 7015.93 88888.00 2007-10-19 23:05:46.875 292 110214.57 -149139.2015988.02 88888.00 2007-10-19 23:05:47.000 292 12524.58 62.45 55299.05 88888.00 2007-10-19 23:05:47.125 292 12524.62 62.45 55299.00 88888.00 2007-10-19 23:05:47.250 292 12524.70 62.45 55299.00 88888.00 2007-10-19 23:05:47.375 292 12524.75 62.48 55298.97 88888.00 2007-10-19 23:05:47.500 292 12524.73 62.48 55299.00 88888.00 2007-10-19 23:05:47.625 292 12524.65 62.45 55299.00 88888.00 2007-10-19 23:05:47.750 292 157312.02 136817.90 8654.27 88888.00 2007-10-19 23:05:47.875 292 110214.57 -149139.2015988.02 88888.00 2007-10-19 23:05:48.000 292 12524.65 62.45 55299.03 88888.00 2007-10-19 23:05:48.125 292 12524.67 62.48 55299.00 88888.00 2007-10-19 23:05:48.250 292 12524.65 62.48 55299.00 88888.00 2007-10-19 23:05:48.375 292 12524.65 62.48 55299.03 88888.00 2007-10-19 23:05:48.500 292 12524.67 62.48 55299.00 88888.00 2007-10-19 23:05:48.625 292 12524.70 62.48 55298.97 88888.00 2007-10-19 23:05:48.750 292 170419.23 136817.90 10292.70 88888.00 2007-10-19 23:05:48.875 292 110220.98 -149126.4015994.42 88888.00 2007-10-19 23:05:49.000 292 12524.55 62.50 55298.95 88888.00 2007-10-19 23:05:49.125 292 12524.58 62.50 55298.97 88888.00 2007-10-19 23:05:49.250 292 12524.62 62.52 55298.95 88888.00 2007-10-19 23:05:49.375 292 12524.75 62.52 55298.95 88888.00 2007-10-19 23:05:49.500 292 12524.73 62.52 55298.95 88888.00 2007-10-19 23:05:49.625 292 12524.67 62.50 55298.95 88888.00 2007-10-19 23:05:49.750 292 181888.02 136817.90 11931.08 88888.00 2007-10-19 23:05:49.875 292 110214.57 -149145.6015994.42 88888.00 2007-10-19 23:05:50.000 292 12524.55 62.45 55298.93 88888.00 2007-10-19 23:05:50.125 292 12524.58 62.48 55298.95 88888.00 2007-10-19 23:05:50.250 292 12524.60 62.52 55299.00 88888.00 2007-10-19 23:05:50.375 292 12524.65 62.50 55299.03 88888.00 2007-10-19 23:05:50.500 292 12524.62 62.52 55299.00 88888.00 2007-10-19 23:05:50.625 292 12524.67 62.52 55298.97 88888.00 2007-10-19 23:05:50.750 292 157312.02 136817.90 13569.52 88888.00 2007-10-19 23:05:50.875 292 110208.18 -149126.4016007.23 88888.00 2007-10-19 23:05:51.000 292 12524.70 62.52 55298.93 88888.00 2007-10-19 23:05:51.125 292 12524.67 62.52 55298.95 88888.00 2007-10-19 23:05:51.250 292 12524.65 62.55 55298.97 88888.00 2007-10-19 23:05:51.375 292 12524.70 62.55 55298.95 88888.00 2007-10-19 23:05:51.500 292 12524.62 62.50 55298.93 88888.00 2007-10-19 23:05:51.625 292 12524.62 62.50 55298.93 88888.00 2007-10-19 23:05:51.750 292 157312.02 136817.90 15207.92 88888.00 2007-10-19 23:05:51.875 292 110208.18 -149145.6016007.23 88888.00 2007-10-19 23:05:52.000 292 12524.58 62.58 55298.95 88888.00 2007-10-19 23:05:52.125 292 12524.58 62.58 55298.93 88888.00 2007-10-19 23:05:52.250 292 12524.52 62.52 55298.90 88888.00 2007-10-19 23:05:52.375 292 12524.52 62.50 55298.90 88888.00 2007-10-19 23:05:52.500 292 12524.50 62.55 55298.90 88888.00 2007-10-19 23:05:52.625 292 12524.55 62.60 55298.93 88888.00 2007-10-19 23:05:52.750 292 175334.42 136817.90 16846.28 88888.00 2007-10-19 23:05:52.875 292 110214.57 -149152.0016026.42 88888.00 2007-10-19 23:05:53.000 292 12524.50 62.55 55298.90 88888.00 2007-10-19 23:05:53.125 292 12524.50 62.55 55298.88 88888.00 2007-10-19 23:05:53.250 292 12524.50 62.52 55298.90 88888.00 2007-10-19 23:05:53.375 292 12524.52 62.60 55298.90 88888.00 2007-10-19 23:05:53.500 292 12524.55 62.60 55298.93 88888.00 2007-10-19 23:05:53.625 292 12524.55 62.60 55298.93 88888.00 2007-10-19 23:05:53.750 292 165504.02 136817.90 18484.72 88888.00 2007-10-19 23:05:53.875 292 110214.57 -149164.8016026.42 88888.00 2007-10-19 23:05:54.000 292 12524.48 62.55 55298.82 88888.00 2007-10-19 23:05:54.125 292 12524.50 62.58 55298.85 88888.00 2007-10-19 23:05:54.250 292 12524.50 62.58 55298.82 88888.00 2007-10-19 23:05:54.375 292 12524.52 62.58 55298.82 88888.00 2007-10-19 23:05:54.500 292 12524.55 62.60 55298.85 88888.00 2007-10-19 23:05:54.625 292 12524.55 62.60 55298.88 88888.00 2007-10-19 23:05:54.750 292 173696.02 136817.90 20123.12 88888.00 2007-10-19 23:05:54.875 292 110214.57 -149158.4016032.83 88888.00 2007-10-19 23:05:55.000 292 12524.50 62.62 55298.90 88888.00 2007-10-19 23:05:55.125 292 12524.42 62.62 55298.90 88888.00 2007-10-19 23:05:55.250 292 12524.42 62.60 55298.90 88888.00 2007-10-19 23:05:55.375 292 12524.42 62.60 55298.88 88888.00 2007-10-19 23:05:55.500 292 12524.45 62.62 55298.88 88888.00 2007-10-19 23:05:55.625 292 12524.50 62.62 55298.88 88888.00 2007-10-19 23:05:55.750 292 163865.62 136817.90 21761.47 88888.00 2007-10-19 23:05:55.875 292 110214.57 -149177.6016032.83 88888.00 2007-10-19 23:05:56.000 292 12524.48 62.62 55298.88 88888.00 2007-10-19 23:05:56.125 292 12524.55 62.67 55298.85 88888.00 2007-10-19 23:05:56.250 292 12524.58 62.67 55298.88 88888.00 2007-10-19 23:05:56.375 292 12524.60 62.65 55298.90 88888.00 2007-10-19 23:05:56.500 292 12524.62 62.67 55298.90 88888.00 2007-10-19 23:05:56.625 292 12524.62 62.70 55298.90 88888.00 2007-10-19 23:05:56.750 292 176972.83 136817.90 23399.92 88888.00 2007-10-19 23:05:56.875 292 110208.18 -149132.8016045.62 88888.00 2007-10-19 23:05:57.000 292 12524.58 62.67 55298.85 88888.00 2007-10-19 23:05:57.125 292 12524.60 62.73 55298.88 88888.00 2007-10-19 23:05:57.250 292 12524.62 62.70 55298.88 88888.00 2007-10-19 23:05:57.375 292 12524.62 62.70 55298.88 88888.00 2007-10-19 23:05:57.500 292 12524.58 62.67 55298.88 88888.00 2007-10-19 23:05:57.625 292 12524.58 62.67 55298.85 88888.00 2007-10-19 23:05:57.750 292 170419.23 136817.90 25038.30 88888.00 2007-10-19 23:05:57.875 292 110214.57 -149145.6016045.62 88888.00 2007-10-19 23:05:58.000 292 12524.60 62.65 55298.80 88888.00 2007-10-19 23:05:58.125 292 12524.65 62.67 55298.80 88888.00 2007-10-19 23:05:58.250 292 12524.62 62.67 55298.78 88888.00 2007-10-19 23:05:58.375 292 12524.62 62.65 55298.78 88888.00 2007-10-19 23:05:58.500 292 12524.62 62.62 55298.78 88888.00 2007-10-19 23:05:58.625 292 12524.60 62.65 55298.75 88888.00 2007-10-19 23:05:58.750 292 160588.83 136817.90 26676.72 88888.00 2007-10-19 23:05:58.875 292 110220.98 -149139.2016039.23 88888.00 2007-10-19 23:05:59.000 292 12524.50 62.65 55298.75 88888.00 2007-10-19 23:05:59.125 292 12524.48 62.67 55298.78 88888.00 2007-10-19 23:05:59.250 292 12524.48 62.70 55298.72 88888.00 2007-10-19 23:05:59.375 292 12524.55 62.73 55298.72 88888.00 2007-10-19 23:05:59.500 292 12524.60 62.73 55298.70 88888.00 2007-10-19 23:05:59.625 292 12524.60 62.70 55298.72 88888.00 2007-10-19 23:05:59.750 292 203187.23 136817.90 28315.10 88888.00 2007-10-19 23:05:59.875 292 110208.18 -149132.8016045.62 88888.00 2007-10-19 23:06:00.000 292 12524.62 62.70 55298.70 88888.00 2007-10-19 23:06:00.125 292 12524.58 62.73 55298.70 88888.00 2007-10-19 23:06:00.250 292 12524.58 62.75 55298.70 88888.00 2007-10-19 23:06:00.375 292 12524.65 62.73 55298.72 88888.00 2007-10-19 23:06:00.500 292 12524.67 62.77 55298.72 88888.00 2007-10-19 23:06:00.625 292 12524.65 62.77 55298.72 88888.00 2007-10-19 23:06:00.750 292 203187.23 136817.90 29953.50 88888.00 2007-10-19 23:06:00.875 292 110220.98 -149126.4016064.83 88888.00 2007-10-19 23:06:01.000 292 12524.67 62.73 55298.68 88888.00 2007-10-19 23:06:01.125 292 12524.62 62.73 55298.68 88888.00 2007-10-19 23:06:01.250 292 12524.55 62.73 55298.68 88888.00 2007-10-19 23:06:01.375 292 12524.55 62.73 55298.68 88888.00 2007-10-19 23:06:01.500 292 12524.55 62.75 55298.68 88888.00 2007-10-19 23:06:01.625 292 12524.58 62.77 55298.65 88888.00 2007-10-19 23:06:01.750 292 199910.42 136817.90 31591.85 88888.00 2007-10-19 23:06:01.875 292 110208.18 -149164.8016077.62 88888.00 2007-10-19 23:06:02.000 292 12524.60 62.80 55298.68 88888.00 2007-10-19 23:06:02.125 292 12524.62 62.83 55298.62 88888.00 2007-10-19 23:06:02.250 292 12524.58 62.77 55298.60 88888.00 2007-10-19 23:06:02.375 292 12524.55 62.77 55298.62 88888.00 2007-10-19 23:06:02.500 292 12524.60 62.80 55298.65 88888.00 2007-10-19 23:06:02.625 292 12524.60 62.80 55298.62 88888.00 2007-10-19 23:06:02.750 292 199910.42 136817.90 33230.30 88888.00 2007-10-19 23:06:02.875 292 110214.57 -149145.6016077.62 88888.00 2007-10-19 23:06:03.000 292 12524.60 62.83 55298.68 88888.00 2007-10-19 23:06:03.125 292 12524.60 62.85 55298.68 88888.00 2007-10-19 23:06:03.250 292 12524.60 62.83 55298.65 88888.00 2007-10-19 23:06:03.375 292 12524.67 62.83 55298.62 88888.00 2007-10-19 23:06:03.500 292 12524.70 62.83 55298.57 88888.00 2007-10-19 23:06:03.625 292 12524.75 62.77 55298.60 88888.00 2007-10-19 23:06:03.750 292 170419.23 136817.90 34868.72 88888.00 2007-10-19 23:06:03.875 292 110227.38 -149126.4016071.23 88888.00 2007-10-19 23:06:04.000 292 12524.67 62.80 55298.62 88888.00 2007-10-19 23:06:04.125 292 12524.73 62.83 55298.60 88888.00 2007-10-19 23:06:04.250 292 12524.70 62.83 55298.60 88888.00 2007-10-19 23:06:04.375 292 12524.67 62.83 55298.62 88888.00 2007-10-19 23:06:04.500 292 12524.65 62.85 55298.60 88888.00 2007-10-19 23:06:04.625 292 12524.65 62.85 55298.60 88888.00 2007-10-19 23:06:04.750 292 172057.62 136817.90 36507.12 88888.00 2007-10-19 23:06:04.875 292 110214.57 -149132.8016090.42 88888.00 2007-10-19 23:06:05.000 292 12524.70 62.85 55298.60 88888.00 2007-10-19 23:06:05.125 292 12524.73 62.88 55298.60 88888.00 2007-10-19 23:06:05.250 292 12524.73 62.88 55298.60 88888.00 2007-10-19 23:06:05.375 292 12524.75 62.88 55298.60 88888.00 2007-10-19 23:06:05.500 292 12524.75 62.85 55298.57 88888.00 2007-10-19 23:06:05.625 292 12524.73 62.88 55298.57 88888.00 2007-10-19 23:06:05.750 292 191718.42 136817.90 38145.47 88888.00 2007-10-19 23:06:05.875 292 110220.98 -149113.6016103.23 88888.00 2007-10-19 23:06:06.000 292 12524.62 62.88 55298.57 88888.00 2007-10-19 23:06:06.125 292 12524.58 62.88 55298.57 88888.00 2007-10-19 23:06:06.250 292 12524.62 62.92 55298.55 88888.00 2007-10-19 23:06:06.375 292 12524.67 62.88 55298.55 88888.00 2007-10-19 23:06:06.500 292 12524.70 62.85 55298.53 88888.00 2007-10-19 23:06:06.625 292 12524.67 62.85 55298.53 88888.00 2007-10-19 23:06:06.750 292 186803.23 136817.90 39783.90 88888.00 2007-10-19 23:06:06.875 292 110214.57 -149126.4016090.42 88888.00 2007-10-19 23:06:07.000 292 12524.67 62.90 55298.55 88888.00 2007-10-19 23:06:07.125 292 12524.67 62.90 55298.55 88888.00 2007-10-19 23:06:07.250 292 12524.65 62.88 55298.55 88888.00 2007-10-19 23:06:07.375 292 12524.65 62.88 55298.53 88888.00 2007-10-19 23:06:07.500 292 12524.73 62.88 55298.55 88888.00 2007-10-19 23:06:07.625 292 12524.77 62.92 55298.55 88888.00 2007-10-19 23:06:07.750 292 183526.42 136817.90 41422.28 88888.00 2007-10-19 23:06:07.875 292 110220.98 -149107.2016116.02 88888.00 2007-10-19 23:06:08.000 292 12524.70 62.90 55298.53 88888.00 2007-10-19 23:06:08.125 292 12524.70 62.90 55298.55 88888.00 2007-10-19 23:06:08.250 292 12524.67 62.90 55298.55 88888.00 2007-10-19 23:06:08.375 292 12524.67 62.95 55298.55 88888.00 2007-10-19 23:06:08.500 292 12524.60 62.98 55298.53 88888.00 2007-10-19 23:06:08.625 292 12524.58 62.98 55298.53 88888.00 2007-10-19 23:06:08.750 292 206464.02 136817.90 43060.72 88888.00 2007-10-19 23:06:08.875 292 110214.57 -149152.0016109.62 88888.00 2007-10-19 23:06:09.000 292 12524.62 62.92 55298.47 88888.00 2007-10-19 23:06:09.125 292 12524.65 62.92 55298.47 88888.00 2007-10-19 23:06:09.250 292 12524.60 62.92 55298.47 88888.00 2007-10-19 23:06:09.375 292 12524.67 62.92 55298.50 88888.00 2007-10-19 23:06:09.500 292 12524.65 62.95 55298.50 88888.00 2007-10-19 23:06:09.625 292 12524.62 62.95 55298.50 88888.00 2007-10-19 23:06:09.750 292 203187.23 136817.90 44699.10 88888.00 2007-10-19 23:06:09.875 292 110208.18 -149113.6016109.62 88888.00 2007-10-19 23:06:10.000 292 12524.70 62.98 55298.50 88888.00 2007-10-19 23:06:10.125 292 12524.73 63.00 55298.47 88888.00 2007-10-19 23:06:10.250 292 12524.70 62.98 55298.47 88888.00 2007-10-19 23:06:10.375 292 12524.73 62.98 55298.50 88888.00 2007-10-19 23:06:10.500 292 12524.73 63.00 55298.47 88888.00 2007-10-19 23:06:10.625 292 12524.67 63.00 55298.45 88888.00 2007-10-19 23:06:10.750 292 208102.42 136817.90 46337.50 88888.00 2007-10-19 23:06:10.875 292 110214.57 -149120.0016128.83 88888.00 2007-10-19 23:06:11.000 292 12524.67 63.00 55298.45 88888.00 2007-10-19 23:06:11.125 292 12524.70 62.98 55298.45 88888.00 2007-10-19 23:06:11.250 292 12524.75 62.98 55298.43 88888.00 2007-10-19 23:06:11.375 292 12524.75 62.95 55298.43 88888.00 2007-10-19 23:06:11.500 292 12524.75 62.98 55298.40 88888.00 2007-10-19 23:06:11.625 292 12524.75 62.98 55298.43 88888.00 2007-10-19 23:06:11.750 292 196633.62 136817.90 47975.90 88888.00 2007-10-19 23:06:11.875 292 110214.57 -149094.4016122.42 88888.00 2007-10-19 23:06:12.000 292 12524.75 62.98 55298.43 88888.00 2007-10-19 23:06:12.125 292 12524.80 62.98 55298.43 88888.00 2007-10-19 23:06:12.250 292 12524.83 63.00 55298.45 88888.00 2007-10-19 23:06:12.375 292 12524.83 63.02 55298.45 88888.00 2007-10-19 23:06:12.500 292 12524.83 63.00 55298.47 88888.00 2007-10-19 23:06:12.625 292 12524.83 62.98 55298.43 88888.00 2007-10-19 23:06:12.750 292 136817.90 49614.28 0.00 88888.00 2007-10-19 23:06:12.875 292 110220.98 -149107.2016128.83 88888.00 2007-10-19 23:06:13.000 292 12524.75 63.02 55298.43 88888.00 2007-10-19 23:06:13.125 292 12524.75 63.02 55298.43 88888.00 2007-10-19 23:06:13.250 292 12524.73 63.02 55298.40 88888.00 2007-10-19 23:06:13.375 292 12524.73 63.05 55298.40 88888.00 2007-10-19 23:06:13.500 292 12524.77 63.02 55298.40 88888.00 2007-10-19 23:06:13.625 292 12524.80 63.02 55298.40 88888.00 2007-10-19 23:06:13.750 292 136817.90 51252.68 0.00 88888.00 2007-10-19 23:06:13.875 292 110208.18 -149107.2016135.23 88888.00 2007-10-19 23:06:14.000 292 12524.73 63.02 55298.40 88888.00 2007-10-19 23:06:14.125 292 12524.80 63.05 55298.43 88888.00 2007-10-19 23:06:14.250 292 12524.80 63.05 55298.40 88888.00 2007-10-19 23:06:14.375 292 12524.77 63.02 55298.40 88888.00 2007-10-19 23:06:14.500 292 12524.80 63.05 55298.38 88888.00 2007-10-19 23:06:14.625 292 12524.77 63.05 55298.38 88888.00 2007-10-19 23:06:14.750 292 136817.90 52891.10 0.00 88888.00 2007-10-19 23:06:14.875 292 110214.57 -149113.6016135.23 88888.00 2007-10-19 23:06:15.000 292 12524.75 63.02 55298.38 88888.00 2007-10-19 23:06:15.125 292 12524.73 63.02 55298.38 88888.00 2007-10-19 23:06:15.250 292 12524.73 63.05 55298.38 88888.00 2007-10-19 23:06:15.375 292 12524.75 63.08 55298.38 88888.00 2007-10-19 23:06:15.500 292 12524.73 63.05 55298.38 88888.00 2007-10-19 23:06:15.625 292 12524.73 63.05 55298.38 88888.00 2007-10-19 23:06:15.750 292 129459.23 136817.90 54529.50 88888.00 2007-10-19 23:06:15.875 292 110220.98 -149100.8016141.62 88888.00 2007-10-19 23:06:16.000 292 12524.80 63.02 55298.32 88888.00 2007-10-19 23:06:16.125 292 12524.85 63.05 55298.32 88888.00 2007-10-19 23:06:16.250 292 12524.83 63.05 55298.32 88888.00 2007-10-19 23:06:16.375 292 12524.80 63.05 55298.32 88888.00 2007-10-19 23:06:16.500 292 12524.80 63.05 55298.35 88888.00 2007-10-19 23:06:16.625 292 12524.80 63.05 55298.32 88888.00 2007-10-19 23:06:16.750 292 136817.90 56167.90 0.00 88888.00 2007-10-19 23:06:16.875 292 110220.98 -149094.4016141.62 88888.00 2007-10-19 23:06:17.000 292 12524.77 63.05 55298.35 88888.00 2007-10-19 23:06:17.125 292 12524.80 63.05 55298.32 88888.00 2007-10-19 23:06:17.250 292 12524.83 63.02 55298.30 88888.00 2007-10-19 23:06:17.375 292 12524.83 63.02 55298.32 88888.00 2007-10-19 23:06:17.500 292 12524.80 63.08 55298.32 88888.00 2007-10-19 23:06:17.625 292 12524.80 63.08 55298.32 88888.00 2007-10-19 23:06:17.750 292 124544.02 136817.90 57806.32 88888.00 2007-10-19 23:06:17.875 292 110214.57 -149100.8016141.62 88888.00 2007-10-19 23:06:18.000 292 12524.73 63.05 55298.28 88888.00 2007-10-19 23:06:18.125 292 12524.75 63.10 55298.28 88888.00 2007-10-19 23:06:18.250 292 12524.77 63.10 55298.30 88888.00 2007-10-19 23:06:18.375 292 12524.77 63.10 55298.30 88888.00 2007-10-19 23:06:18.500 292 12524.80 63.10 55298.30 88888.00 2007-10-19 23:06:18.625 292 12524.75 63.08 55298.28 88888.00 2007-10-19 23:06:18.750 292 136817.90 59444.68 0.00 88888.00 2007-10-19 23:06:18.875 292 110214.57 -149113.6016141.62 88888.00 2007-10-19 23:06:19.000 292 12524.65 63.02 55298.25 88888.00 2007-10-19 23:06:19.125 292 12524.73 63.05 55298.25 88888.00 2007-10-19 23:06:19.250 292 12524.75 63.08 55298.28 88888.00 2007-10-19 23:06:19.375 292 12524.77 63.10 55298.32 88888.00 2007-10-19 23:06:19.500 292 12524.77 63.10 55298.30 88888.00 2007-10-19 23:06:19.625 292 12524.77 63.10 55298.30 88888.00 2007-10-19 23:06:19.750 292 122905.62 136817.90 61083.10 88888.00 2007-10-19 23:06:19.875 292 110214.57 -149107.2016154.42 88888.00 2007-10-19 23:06:20.000 292 12524.58 63.05 55298.30 88888.00 2007-10-19 23:06:20.125 292 12524.55 63.05 55298.28 88888.00 2007-10-19 23:06:20.250 292 12524.58 63.05 55298.28 88888.00 2007-10-19 23:06:20.375 292 12524.65 63.05 55298.28 88888.00 2007-10-19 23:06:20.500 292 12524.67 63.02 55298.30 88888.00 2007-10-19 23:06:20.625 292 12524.70 63.02 55298.30 88888.00 2007-10-19 23:06:20.750 292 104883.23 136817.90 62721.53 88888.00 2007-10-19 23:06:20.875 292 110214.57 -149107.2016141.62 88888.00 2007-10-19 23:06:21.000 292 12524.73 63.05 55298.28 88888.00 2007-10-19 23:06:21.125 292 12524.75 63.10 55298.25 88888.00 2007-10-19 23:06:21.250 292 12524.70 63.08 55298.25 88888.00 2007-10-19 23:06:21.375 292 12524.62 63.08 55298.25 88888.00 2007-10-19 23:06:21.500 292 12524.60 63.05 55298.28 88888.00 2007-10-19 23:06:21.625 292 12524.62 63.08 55298.28 88888.00 2007-10-19 23:06:21.750 292 122905.62 136817.90 64359.85 88888.00 2007-10-19 23:06:21.875 292 110208.18 -149113.6016148.02 88888.00 2007-10-19 23:06:22.000 292 12524.62 63.08 55298.28 88888.00 2007-10-19 23:06:22.125 292 12524.62 63.08 55298.28 88888.00 2007-10-19 23:06:22.250 292 12524.65 63.08 55298.25 88888.00 2007-10-19 23:06:22.375 292 12524.62 63.10 55298.22 88888.00 2007-10-19 23:06:22.500 292 12524.67 63.05 55298.22 88888.00 2007-10-19 23:06:22.625 292 12524.70 63.08 55298.25 88888.00 2007-10-19 23:06:22.750 292 129459.23 136817.90 65998.27 88888.00 2007-10-19 23:06:22.875 292 110220.98 -149107.2016148.02 88888.00 2007-10-19 23:06:23.000 292 12524.77 63.08 55298.22 88888.00 2007-10-19 23:06:23.125 292 12524.75 63.10 55298.22 88888.00 2007-10-19 23:06:23.250 292 12524.73 63.10 55298.25 88888.00 2007-10-19 23:06:23.375 292 12524.73 63.08 55298.22 88888.00 2007-10-19 23:06:23.500 292 12524.75 63.08 55298.22 88888.00 2007-10-19 23:06:23.625 292 12524.75 63.08 55298.22 88888.00 2007-10-19 23:06:23.750 292 136817.90 67636.65 0.00 88888.00 2007-10-19 23:06:23.875 292 110208.18 -149107.2016141.62 88888.00 2007-10-19 23:06:24.000 292 12524.67 63.02 55298.20 88888.00 2007-10-19 23:06:24.125 292 12524.73 63.05 55298.22 88888.00 2007-10-19 23:06:24.250 292 12524.73 63.08 55298.22 88888.00 2007-10-19 23:06:24.375 292 12524.75 63.08 55298.25 88888.00 2007-10-19 23:06:24.500 292 12524.75 63.10 55298.25 88888.00 2007-10-19 23:06:24.625 292 12524.77 63.10 55298.25 88888.00 2007-10-19 23:06:24.750 292 121267.23 136817.90 69275.10 88888.00 2007-10-19 23:06:24.875 292 110220.98 -149100.8016148.02 88888.00 2007-10-19 23:06:25.000 292 12524.67 63.05 55298.20 88888.00 2007-10-19 23:06:25.125 292 12524.70 63.08 55298.22 88888.00 2007-10-19 23:06:25.250 292 12524.73 63.08 55298.20 88888.00 2007-10-19 23:06:25.375 292 12524.75 63.08 55298.22 88888.00 2007-10-19 23:06:25.500 292 12524.70 63.08 55298.22 88888.00 2007-10-19 23:06:25.625 292 12524.67 63.05 55298.18 88888.00 2007-10-19 23:06:25.750 292 117990.43 136817.90 70913.50 88888.00 2007-10-19 23:06:25.875 292 110208.18 -149113.6016135.23 88888.00 2007-10-19 23:06:26.000 292 12524.67 63.05 55298.20 88888.00 2007-10-19 23:06:26.125 292 12524.70 63.08 55298.18 88888.00 2007-10-19 23:06:26.250 292 12524.73 63.05 55298.15 88888.00 2007-10-19 23:06:26.375 292 12524.73 63.05 55298.18 88888.00 2007-10-19 23:06:26.500 292 12524.73 63.02 55298.12 88888.00 2007-10-19 23:06:26.625 292 12524.70 63.02 55298.15 88888.00 2007-10-19 23:06:26.750 292 124544.02 136817.90 72551.93 88888.00 2007-10-19 23:06:26.875 292 110220.98 -149113.6016141.62 88888.00 2007-10-19 23:06:27.000 292 12524.62 63.02 55298.20 88888.00 2007-10-19 23:06:27.125 292 12524.62 63.02 55298.18 88888.00 2007-10-19 23:06:27.250 292 12524.65 63.02 55298.15 88888.00 2007-10-19 23:06:27.375 292 12524.65 63.05 55298.15 88888.00 2007-10-19 23:06:27.500 292 12524.65 63.08 55298.18 88888.00 2007-10-19 23:06:27.625 292 12524.65 63.05 55298.18 88888.00 2007-10-19 23:06:27.750 292 127820.82 136817.90 74190.30 88888.00 2007-10-19 23:06:27.875 292 110201.77 -149145.6016135.23 88888.00 2007-10-19 23:06:28.000 292 12524.67 63.02 55298.15 88888.00 2007-10-19 23:06:28.125 292 12524.73 63.05 55298.15 88888.00 2007-10-19 23:06:28.250 292 12524.70 63.05 55298.20 88888.00 2007-10-19 23:06:28.375 292 12524.73 63.02 55298.18 88888.00 2007-10-19 23:06:28.500 292 12524.67 62.98 55298.15 88888.00 2007-10-19 23:06:28.625 292 12524.73 63.00 55298.15 88888.00 2007-10-19 23:06:28.750 292 113075.23 136817.90 75828.68 88888.00 2007-10-19 23:06:28.875 292 110214.57 -149113.6016135.23 88888.00 2007-10-19 23:06:29.000 292 12524.70 63.00 55298.18 88888.00 2007-10-19 23:06:29.125 292 12524.77 63.02 55298.15 88888.00 2007-10-19 23:06:29.250 292 12524.77 63.05 55298.18 88888.00 2007-10-19 23:06:29.375 292 12524.80 63.05 55298.20 88888.00 2007-10-19 23:06:29.500 292 12524.77 63.05 55298.18 88888.00 2007-10-19 23:06:29.625 292 12524.70 63.02 55298.12 88888.00 2007-10-19 23:06:29.750 292 136817.90 77467.10 0.00 88888.00 2007-10-19 23:06:29.875 292 110214.57 -149120.0016135.23 88888.00 2007-10-19 23:06:30.000 292 12524.75 63.00 55298.18 88888.00 2007-10-19 23:06:30.125 292 12524.75 63.00 55298.12 88888.00 2007-10-19 23:06:30.250 292 12524.70 62.98 55298.10 88888.00 2007-10-19 23:06:30.375 292 12524.75 63.02 55298.15 88888.00 2007-10-19 23:06:30.500 292 12524.75 63.05 55298.18 88888.00 2007-10-19 23:06:30.625 292 12524.70 63.02 55298.15 88888.00 2007-10-19 23:06:30.750 292 104883.23 136817.90 79105.50 88888.00 2007-10-19 23:06:30.875 292 110214.57 -149120.0016135.23 88888.00 2007-10-19 23:06:31.000 292 12524.77 63.02 55298.15 88888.00 2007-10-19 23:06:31.125 292 12524.75 63.02 55298.10 88888.00 2007-10-19 23:06:31.250 292 12524.73 63.02 55298.07 88888.00 2007-10-19 23:06:31.375 292 12524.73 63.05 55298.10 88888.00 2007-10-19 23:06:31.500 292 12524.73 63.02 55298.15 88888.00 2007-10-19 23:06:31.625 292 12524.70 63.00 55298.10 88888.00 2007-10-19 23:06:31.750 292 147481.62 136817.90 80743.93 88888.00 2007-10-19 23:06:31.875 292 110220.98 -149107.2016135.23 88888.00 2007-10-19 23:06:32.000 292 12524.77 63.02 55298.07 88888.00 2007-10-19 23:06:32.125 292 12524.70 63.02 55298.07 88888.00 2007-10-19 23:06:32.250 292 12524.67 63.02 55298.07 88888.00 2007-10-19 23:06:32.375 292 12524.73 63.05 55298.10 88888.00 2007-10-19 23:06:32.500 292 12524.75 63.05 55298.10 88888.00 2007-10-19 23:06:32.625 292 12524.80 63.05 55298.07 88888.00 2007-10-19 23:06:32.750 292 136817.90 82382.30 0.00 88888.00 2007-10-19 23:06:32.875 292 110220.98 -149094.4016135.23 88888.00 2007-10-19 23:06:33.000 292 12524.65 63.05 55298.12 88888.00 2007-10-19 23:06:33.125 292 12524.65 63.08 55298.10 88888.00 2007-10-19 23:06:33.250 292 12524.73 63.08 55298.12 88888.00 2007-10-19 23:06:33.375 292 12524.77 63.08 55298.12 88888.00 2007-10-19 23:06:33.500 292 12524.70 63.05 55298.07 88888.00 2007-10-19 23:06:33.625 292 12524.65 63.08 55298.07 88888.00 2007-10-19 23:06:33.750 292 136817.90 84020.70 0.00 88888.00 2007-10-19 23:06:33.875 292 110214.57 -149126.4016154.42 88888.00 2007-10-19 23:06:34.000 292 12524.70 63.05 55298.12 88888.00 2007-10-19 23:06:34.125 292 12524.75 63.08 55298.12 88888.00 2007-10-19 23:06:34.250 292 12524.70 63.10 55298.12 88888.00 2007-10-19 23:06:34.375 292 12524.62 63.08 55298.07 88888.00 2007-10-19 23:06:34.500 292 12524.62 63.08 55298.10 88888.00 2007-10-19 23:06:34.625 292 12524.67 63.10 55298.10 88888.00 2007-10-19 23:06:34.750 292 147481.62 136817.90 85659.07 88888.00 2007-10-19 23:06:34.875 292 110227.38 -149120.0016148.02 88888.00 2007-10-19 23:06:35.000 292 12524.65 63.08 55298.10 88888.00 2007-10-19 23:06:35.125 292 12524.73 63.08 55298.07 88888.00 2007-10-19 23:06:35.250 292 12524.75 63.08 55298.05 88888.00 2007-10-19 23:06:35.375 292 12524.73 63.05 55298.07 88888.00 2007-10-19 23:06:35.500 292 12524.67 63.08 55298.07 88888.00 2007-10-19 23:06:35.625 292 12524.65 63.08 55298.03 88888.00 2007-10-19 23:06:35.750 292 149120.02 136817.90 87297.52 88888.00 2007-10-19 23:06:35.875 292 110220.98 -149107.2016148.02 88888.00 2007-10-19 23:06:36.000 292 12524.75 63.05 55298.10 88888.00 2007-10-19 23:06:36.125 292 12524.77 63.08 55298.07 88888.00 2007-10-19 23:06:36.250 292 12524.77 63.08 55298.07 88888.00 2007-10-19 23:06:36.375 292 12524.77 63.05 55298.07 88888.00 2007-10-19 23:06:36.500 292 12524.75 63.02 55298.05 88888.00 2007-10-19 23:06:36.625 292 12524.77 63.08 55298.05 88888.00 2007-10-19 23:06:36.750 292 154035.23 136817.90 88935.90 88888.00 2007-10-19 23:06:36.875 292 110220.98 -149088.0016154.42 88888.00 2007-10-19 23:06:37.000 292 12524.77 63.05 55298.10 88888.00 2007-10-19 23:06:37.125 292 12524.77 63.08 55298.10 88888.00 2007-10-19 23:06:37.250 292 12524.75 63.05 55298.05 88888.00 2007-10-19 23:06:37.375 292 12524.73 63.02 55298.05 88888.00 2007-10-19 23:06:37.500 292 12524.83 63.05 55298.07 88888.00 2007-10-19 23:06:37.625 292 12524.85 63.05 55298.07 88888.00 2007-10-19 23:06:37.750 292 152396.83 136817.90 90574.32 88888.00 2007-10-19 23:06:37.875 292 110214.57 -149094.4016141.62 88888.00 2007-10-19 23:06:38.000 292 12524.80 63.05 55298.03 88888.00 2007-10-19 23:06:38.125 292 12524.77 63.08 55298.03 88888.00 2007-10-19 23:06:38.250 292 12524.80 63.10 55298.03 88888.00 2007-10-19 23:06:38.375 292 12524.80 63.10 55298.07 88888.00 2007-10-19 23:06:38.500 292 12524.83 63.08 55298.03 88888.00 2007-10-19 23:06:38.625 292 12524.85 63.05 55298.03 88888.00 2007-10-19 23:06:38.750 292 136817.90 92212.68 0.00 88888.00 2007-10-19 23:06:38.875 292 110208.18 -149075.2016141.62 88888.00 2007-10-19 23:06:39.000 292 12524.88 63.08 55298.03 88888.00 2007-10-19 23:06:39.125 292 12524.88 63.10 55298.00 88888.00 2007-10-19 23:06:39.250 292 12524.77 63.08 55298.00 88888.00 2007-10-19 23:06:39.375 292 12524.75 63.05 55298.00 88888.00 2007-10-19 23:06:39.500 292 12524.80 63.08 55298.00 88888.00 2007-10-19 23:06:39.625 292 12524.80 63.08 55298.00 88888.00 2007-10-19 23:06:39.750 292 136012.83 136817.90 93851.10 88888.00 2007-10-19 23:06:39.875 292 110220.98 -149081.6016154.42 88888.00 2007-10-19 23:06:40.000 292 12524.80 63.10 55298.00 88888.00 2007-10-19 23:06:40.125 292 12524.80 63.12 55298.00 88888.00 2007-10-19 23:06:40.250 292 12524.80 63.10 55298.00 88888.00 2007-10-19 23:06:40.375 292 12524.83 63.08 55298.00 88888.00 2007-10-19 23:06:40.500 292 12524.83 63.08 55298.03 88888.00 2007-10-19 23:06:40.625 292 12524.83 63.08 55298.00 88888.00 2007-10-19 23:06:40.750 292 131097.62 136817.90 95489.48 88888.00 2007-10-19 23:06:40.875 292 110227.38 -149094.4016148.02 88888.00 2007-10-19 23:06:41.000 292 12524.77 63.10 55297.97 88888.00 2007-10-19 23:06:41.125 292 12524.73 63.10 55298.00 88888.00 2007-10-19 23:06:41.250 292 12524.73 63.12 55298.00 88888.00 2007-10-19 23:06:41.375 292 12524.73 63.10 55298.00 88888.00 2007-10-19 23:06:41.500 292 12524.77 63.10 55298.00 88888.00 2007-10-19 23:06:41.625 292 12524.83 63.12 55298.00 88888.00 2007-10-19 23:06:41.750 292 136817.90 97127.88 0.00 88888.00 2007-10-19 23:06:41.875 292 110220.98 -149081.6016154.42 88888.00 2007-10-19 23:06:42.000 292 12524.77 63.12 55298.00 88888.00 2007-10-19 23:06:42.125 292 12524.80 63.12 55297.97 88888.00 2007-10-19 23:06:42.250 292 12524.83 63.10 55298.00 88888.00 2007-10-19 23:06:42.375 292 12524.80 63.12 55297.97 88888.00 2007-10-19 23:06:42.500 292 12524.83 63.12 55297.97 88888.00 2007-10-19 23:06:42.625 292 12524.88 63.12 55298.00 88888.00 2007-10-19 23:06:42.750 292 136817.90 98766.27 0.00 88888.00 2007-10-19 23:06:42.875 292 110208.18 -149068.8016154.42 88888.00 2007-10-19 23:06:43.000 292 12524.88 63.08 55297.97 88888.00 2007-10-19 23:06:43.125 292 12524.85 63.08 55297.97 88888.00 2007-10-19 23:06:43.250 292 12524.88 63.10 55298.00 88888.00 2007-10-19 23:06:43.375 292 12524.85 63.12 55297.97 88888.00 2007-10-19 23:06:43.500 292 12524.80 63.10 55297.97 88888.00 2007-10-19 23:06:43.625 292 12524.77 63.10 55297.95 88888.00 2007-10-19 23:06:43.750 292 136817.90 100404.70 0.00 88888.00 2007-10-19 23:06:43.875 292 110214.57 -149100.8016154.42 88888.00 2007-10-19 23:06:44.000 292 12524.80 63.10 55297.97 88888.00 2007-10-19 23:06:44.125 292 12524.83 63.08 55297.95 88888.00 2007-10-19 23:06:44.250 292 12524.83 63.08 55297.95 88888.00 2007-10-19 23:06:44.375 292 12524.80 63.08 55297.97 88888.00 2007-10-19 23:06:44.500 292 12524.80 63.05 55297.95 88888.00 2007-10-19 23:06:44.625 292 12524.77 63.10 55297.97 88888.00 2007-10-19 23:06:44.750 292 136817.90 102043.12 0.00 88888.00 2007-10-19 23:06:44.875 292 110214.57 -149107.2016154.42 88888.00 2007-10-19 23:06:45.000 292 12524.75 63.08 55297.97 88888.00 2007-10-19 23:06:45.125 292 12524.77 63.08 55297.95 88888.00 2007-10-19 23:06:45.250 292 12524.77 63.08 55297.95 88888.00 2007-10-19 23:06:45.375 292 12524.88 63.10 55298.00 88888.00 2007-10-19 23:06:45.500 292 12524.90 63.08 55297.97 88888.00 2007-10-19 23:06:45.625 292 12524.88 63.05 55297.93 88888.00 2007-10-19 23:06:45.750 292 136817.90 103681.48 0.00 88888.00 2007-10-19 23:06:45.875 292 110214.57 -149081.6016141.62 88888.00 2007-10-19 23:06:46.000 292 12524.80 63.05 55298.00 88888.00 2007-10-19 23:06:46.125 292 12524.85 63.08 55298.00 88888.00 2007-10-19 23:06:46.250 292 12524.83 63.05 55297.97 88888.00 2007-10-19 23:06:46.375 292 12524.83 63.02 55297.97 88888.00 2007-10-19 23:06:46.500 292 12524.80 63.00 55297.97 88888.00 2007-10-19 23:06:46.625 292 12524.73 63.02 55298.00 88888.00 2007-10-19 23:06:46.750 292 136817.90 105319.88 0.00 88888.00 2007-10-19 23:06:46.875 292 110220.98 -149100.8016135.23 88888.00 2007-10-19 23:06:47.000 292 12524.80 62.98 55298.00 88888.00 2007-10-19 23:06:47.125 292 12524.77 63.02 55298.00 88888.00 2007-10-19 23:06:47.250 292 12524.80 63.00 55297.97 88888.00 2007-10-19 23:06:47.375 292 12524.77 63.00 55298.00 88888.00 2007-10-19 23:06:47.500 292 12524.77 63.00 55298.00 88888.00 2007-10-19 23:06:47.625 292 12524.83 63.02 55298.03 88888.00 2007-10-19 23:06:47.750 292 93414.43 136817.90 106958.32 88888.00 2007-10-19 23:06:47.875 292 110214.57 -149081.6016128.83 88888.00 2007-10-19 23:06:48.000 292 12524.75 63.00 55298.03 88888.00 2007-10-19 23:06:48.125 292 12524.75 62.98 55297.97 88888.00 2007-10-19 23:06:48.250 292 12524.83 63.00 55298.00 88888.00 2007-10-19 23:06:48.375 292 12524.88 63.00 55298.00 88888.00 2007-10-19 23:06:48.500 292 12524.85 62.98 55298.03 88888.00 2007-10-19 23:06:48.625 292 12524.83 62.98 55298.03 88888.00 2007-10-19 23:06:48.750 292 103244.82 136817.90 108596.73 88888.00 2007-10-19 23:06:48.875 292 110214.57 -149094.4016122.42 88888.00 2007-10-19 23:06:49.000 292 12524.83 62.95 55298.00 88888.00 2007-10-19 23:06:49.125 292 12524.83 62.92 55297.97 88888.00 2007-10-19 23:06:49.250 292 12524.80 62.95 55297.97 88888.00 2007-10-19 23:06:49.375 292 12524.83 62.92 55297.97 88888.00 2007-10-19 23:06:49.500 292 12524.83 62.92 55297.95 88888.00 2007-10-19 23:06:49.625 292 12524.85 62.92 55297.97 88888.00 2007-10-19 23:06:49.750 292 83584.02 136817.90 110235.07 88888.00 2007-10-19 23:06:49.875 292 110214.57 -149068.8016109.62 88888.00 2007-10-19 23:06:50.000 292 12524.83 62.90 55297.93 88888.00 2007-10-19 23:06:50.125 292 12524.83 62.92 55297.95 88888.00 2007-10-19 23:06:50.250 292 12524.90 62.92 55297.95 88888.00 2007-10-19 23:06:50.375 292 12524.92 62.90 55297.95 88888.00 2007-10-19 23:06:50.500 292 12524.90 62.92 55297.97 88888.00 2007-10-19 23:06:50.625 292 12524.83 62.90 55298.00 88888.00 2007-10-19 23:06:50.750 292 77030.43 136817.90 111873.48 88888.00 2007-10-19 23:06:50.875 292 110214.57 -149094.4016103.23 88888.00 2007-10-19 23:06:51.000 292 12524.73 62.90 55297.97 88888.00 2007-10-19 23:06:51.125 292 12524.77 62.90 55298.00 88888.00 2007-10-19 23:06:51.250 292 12524.80 62.88 55298.00 88888.00 2007-10-19 23:06:51.375 292 12524.80 62.88 55298.00 88888.00 2007-10-19 23:06:51.500 292 12524.83 62.90 55297.97 88888.00 2007-10-19 23:06:51.625 292 12524.83 62.90 55297.97 88888.00 2007-10-19 23:06:51.750 292 73753.62 136817.90 113511.88 88888.00 2007-10-19 23:06:51.875 292 110227.38 -149081.6016103.23 88888.00 2007-10-19 23:06:52.000 292 12524.85 62.88 55297.97 88888.00 2007-10-19 23:06:52.125 292 12524.85 62.90 55298.00 88888.00 2007-10-19 23:06:52.250 292 12524.83 62.85 55298.00 88888.00 2007-10-19 23:06:52.375 292 12524.85 62.88 55298.00 88888.00 2007-10-19 23:06:52.500 292 12524.85 62.85 55297.95 88888.00 2007-10-19 23:06:52.625 292 12524.88 62.85 55297.97 88888.00 2007-10-19 23:06:52.750 292 90137.62 136817.90 115150.27 88888.00 2007-10-19 23:06:52.875 292 110208.18 -149075.2016090.42 88888.00 2007-10-19 23:06:53.000 292 12524.85 62.85 55297.97 88888.00 2007-10-19 23:06:53.125 292 12524.85 62.83 55297.97 88888.00 2007-10-19 23:06:53.250 292 12524.83 62.85 55297.97 88888.00 2007-10-19 23:06:53.375 292 12524.85 62.85 55297.97 88888.00 2007-10-19 23:06:53.500 292 12524.83 62.85 55297.97 88888.00 2007-10-19 23:06:53.625 292 12524.88 62.83 55298.00 88888.00 2007-10-19 23:06:53.750 292 73753.62 136817.90 116788.65 88888.00 2007-10-19 23:06:53.875 292 110214.57 -149075.2016077.62 88888.00 2007-10-19 23:06:54.000 292 12524.77 62.80 55298.00 88888.00 2007-10-19 23:06:54.125 292 12524.83 62.77 55298.00 88888.00 2007-10-19 23:06:54.250 292 12524.83 62.80 55298.00 88888.00 2007-10-19 23:06:54.375 292 12524.85 62.80 55298.03 88888.00 2007-10-19 23:06:54.500 292 12524.85 62.80 55298.03 88888.00 2007-10-19 23:06:54.625 292 12524.83 62.77 55298.03 88888.00 2007-10-19 23:06:54.750 292 -78617.57 136817.90 118427.10 88888.00 2007-10-19 23:06:54.875 292 110208.18 -149094.4016064.83 88888.00 2007-10-19 23:06:55.000 292 12524.80 62.75 55298.03 88888.00 2007-10-19 23:06:55.125 292 12524.85 62.75 55298.03 88888.00 2007-10-19 23:06:55.250 292 12524.85 62.75 55298.05 88888.00 2007-10-19 23:06:55.375 292 12524.92 62.73 55298.03 88888.00 2007-10-19 23:06:55.500 292 12524.92 62.73 55298.03 88888.00 2007-10-19 23:06:55.625 292 12524.85 62.73 55298.03 88888.00 2007-10-19 23:06:55.750 292 62284.82 136817.90 120065.50 88888.00 2007-10-19 23:06:55.875 292 110220.98 -149088.0016064.83 88888.00 2007-10-19 23:06:56.000 292 12524.77 62.70 55298.03 88888.00 2007-10-19 23:06:56.125 292 12524.85 62.73 55298.03 88888.00 2007-10-19 23:06:56.250 292 12524.80 62.70 55298.00 88888.00 2007-10-19 23:06:56.375 292 12524.77 62.70 55298.00 88888.00 2007-10-19 23:06:56.500 292 12524.80 62.70 55298.00 88888.00 2007-10-19 23:06:56.625 292 12524.88 62.70 55298.05 88888.00 2007-10-19 23:06:56.750 292 63923.22 136817.90 121703.93 88888.00 2007-10-19 23:06:56.875 292 110214.57 -149075.2016052.02 88888.00 2007-10-19 23:06:57.000 292 12524.80 62.70 55298.07 88888.00 2007-10-19 23:06:57.125 292 12524.83 62.73 55298.07 88888.00 2007-10-19 23:06:57.250 292 12524.83 62.70 55298.10 88888.00 2007-10-19 23:06:57.375 292 12524.88 62.67 55298.10 88888.00 2007-10-19 23:06:57.500 292 12524.85 62.67 55298.05 88888.00 2007-10-19 23:06:57.625 292 12524.80 62.67 55298.05 88888.00 2007-10-19 23:06:57.750 292 57369.62 136817.90 123342.30 88888.00 2007-10-19 23:06:57.875 292 110208.18 -149094.4016045.62 88888.00 2007-10-19 23:06:58.000 292 12524.83 62.65 55298.03 88888.00 2007-10-19 23:06:58.125 292 12524.88 62.67 55298.05 88888.00 2007-10-19 23:06:58.250 292 12524.90 62.65 55298.03 88888.00 2007-10-19 23:06:58.375 292 12524.83 62.65 55298.03 88888.00 2007-10-19 23:06:58.500 292 12524.73 62.65 55298.03 88888.00 2007-10-19 23:06:58.625 292 12524.75 62.62 55298.03 88888.00 2007-10-19 23:06:58.750 292 55731.22 136817.90 124980.73 88888.00 2007-10-19 23:06:58.875 292 110208.18 -149094.4016032.83 88888.00 2007-10-19 23:06:59.000 292 12524.80 62.65 55298.07 88888.00 2007-10-19 23:06:59.125 292 12524.80 62.65 55298.05 88888.00 2007-10-19 23:06:59.250 292 12524.80 62.62 55298.07 88888.00 2007-10-19 23:06:59.375 292 12524.80 62.62 55298.07 88888.00 2007-10-19 23:06:59.500 292 12524.88 62.62 55298.05 88888.00 2007-10-19 23:06:59.625 292 12524.90 62.62 55298.03 88888.00 2007-10-19 23:06:59.750 292 -62233.57 136817.90 126619.12 88888.00 2007-10-19 23:06:59.875 292 110214.57 -149088.0016032.83 88888.00 2007-10-19 23:07:00.000 292 12524.73 62.62 55298.03 88888.00 2007-10-19 23:07:00.125 292 12524.83 62.65 55298.03 88888.00 2007-10-19 23:07:00.250 292 12524.83 62.62 55298.00 88888.00 2007-10-19 23:07:00.375 292 12524.77 62.62 55298.03 88888.00 2007-10-19 23:07:00.500 292 12524.73 62.62 55298.03 88888.00 2007-10-19 23:07:00.625 292 12524.77 62.60 55298.03 88888.00 2007-10-19 23:07:00.750 292 -58956.78 136817.90 128257.52 88888.00 2007-10-19 23:07:00.875 292 110214.57 -149088.0016032.83 88888.00 2007-10-19 23:07:01.000 292 12524.73 62.58 55298.07 88888.00 2007-10-19 23:07:01.125 292 12524.77 62.58 55298.07 88888.00 2007-10-19 23:07:01.250 292 12524.80 62.58 55298.07 88888.00 2007-10-19 23:07:01.375 292 12524.75 62.58 55298.10 88888.00 2007-10-19 23:07:01.500 292 12524.73 62.60 55298.10 88888.00 2007-10-19 23:07:01.625 292 12524.73 62.55 55298.07 88888.00 2007-10-19 23:07:01.750 292 73753.62 136817.90 129895.85 88888.00 2007-10-19 23:07:01.875 292 110214.57 -149100.8016013.62 88888.00 2007-10-19 23:07:02.000 292 12524.73 62.52 55298.10 88888.00 2007-10-19 23:07:02.125 292 12524.75 62.52 55298.10 88888.00 2007-10-19 23:07:02.250 292 12524.75 62.52 55298.10 88888.00 2007-10-19 23:07:02.375 292 12524.77 62.50 55298.07 88888.00 2007-10-19 23:07:02.500 292 12524.80 62.52 55298.07 88888.00 2007-10-19 23:07:02.625 292 12524.77 62.52 55298.07 88888.00 2007-10-19 23:07:02.750 292 -65510.38 136817.90 131534.35 88888.00 2007-10-19 23:07:02.875 292 110208.18 -149120.0016007.23 88888.00 2007-10-19 23:07:03.000 292 12524.67 62.55 55298.07 88888.00 2007-10-19 23:07:03.125 292 12524.70 62.52 55298.07 88888.00 2007-10-19 23:07:03.250 292 12524.65 62.50 55298.10 88888.00 2007-10-19 23:07:03.375 292 12524.65 62.48 55298.12 88888.00 2007-10-19 23:07:03.500 292 12524.73 62.48 55298.12 88888.00 2007-10-19 23:07:03.625 292 12524.75 62.50 55298.15 88888.00 2007-10-19 23:07:03.750 292 103244.82 136817.90 133172.73 88888.00 2007-10-19 23:07:03.875 292 110214.57 -149107.2015988.02 88888.00 2007-10-19 23:07:04.000 292 12524.67 62.45 55298.12 88888.00 2007-10-19 23:07:04.125 292 12524.70 62.45 55298.15 88888.00 2007-10-19 23:07:04.250 292 12524.70 62.45 55298.18 88888.00 2007-10-19 23:07:04.375 292 12524.67 62.42 55298.15 88888.00 2007-10-19 23:07:04.500 292 12524.65 62.45 55298.15 88888.00 2007-10-19 23:07:04.625 292 12524.67 62.48 55298.18 88888.00 2007-10-19 23:07:04.750 292 101606.43 136817.90 134811.05 88888.00 2007-10-19 23:07:04.875 292 110214.57 -149120.0015988.02 88888.00 2007-10-19 23:07:05.000 292 12524.70 62.42 55298.18 88888.00 2007-10-19 23:07:05.125 292 12524.70 62.40 55298.12 88888.00 2007-10-19 23:07:05.250 292 12524.65 62.40 55298.12 88888.00 2007-10-19 23:07:05.375 292 12524.58 62.40 55298.15 88888.00 2007-10-19 23:07:05.500 292 12524.60 62.38 55298.15 88888.00 2007-10-19 23:07:05.625 292 12524.62 62.38 55298.18 88888.00 2007-10-19 23:07:05.750 292 90137.62 136817.90 136449.48 88888.00 2007-10-19 23:07:05.875 292 110214.57 -149139.2015975.23 88888.00 2007-10-19 23:07:06.000 292 12524.60 62.38 55298.20 88888.00 2007-10-19 23:07:06.125 292 12524.60 62.38 55298.20 88888.00 2007-10-19 23:07:06.250 292 12524.55 62.35 55298.20 88888.00 2007-10-19 23:07:06.375 292 12524.62 62.35 55298.22 88888.00 2007-10-19 23:07:06.500 292 12524.60 62.33 55298.18 88888.00 2007-10-19 23:07:06.625 292 12524.67 62.30 55298.18 88888.00 2007-10-19 23:07:06.750 292 122905.62 136817.90 138087.92 88888.00 2007-10-19 23:07:06.875 292 110220.98 -149120.0015956.02 88888.00 2007-10-19 23:07:07.000 292 12524.75 62.27 55298.20 88888.00 2007-10-19 23:07:07.125 292 12524.80 62.27 55298.18 88888.00 2007-10-19 23:07:07.250 292 12524.70 62.25 55298.15 88888.00 2007-10-19 23:07:07.375 292 12524.70 62.27 55298.12 88888.00 2007-10-19 23:07:07.500 292 12524.75 62.27 55298.15 88888.00 2007-10-19 23:07:07.625 292 12524.75 62.27 55298.18 88888.00 2007-10-19 23:07:07.750 292 -85171.18 136817.90 139726.30 88888.00 2007-10-19 23:07:07.875 292 110214.57 -149113.6015936.83 88888.00 2007-10-19 23:07:08.000 292 12524.65 62.23 55298.20 88888.00 2007-10-19 23:07:08.125 292 12524.67 62.23 55298.20 88888.00 2007-10-19 23:07:08.250 292 12524.65 62.20 55298.18 88888.00 2007-10-19 23:07:08.375 292 12524.62 62.20 55298.18 88888.00 2007-10-19 23:07:08.500 292 12524.60 62.20 55298.20 88888.00 2007-10-19 23:07:08.625 292 12524.60 62.17 55298.20 88888.00 2007-10-19 23:07:08.750 292 80307.23 136817.90 141364.67 88888.00 2007-10-19 23:07:08.875 292 110214.57 -149152.0015917.62 88888.00 2007-10-19 23:07:09.000 292 12524.55 62.15 55298.18 88888.00 2007-10-19 23:07:09.125 292 12524.60 62.15 55298.22 88888.00 2007-10-19 23:07:09.250 292 12524.58 62.15 55298.22 88888.00 2007-10-19 23:07:09.375 292 12524.52 62.12 55298.22 88888.00 2007-10-19 23:07:09.500 292 12524.62 62.10 55298.25 88888.00 2007-10-19 23:07:09.625 292 12524.62 62.08 55298.22 88888.00 2007-10-19 23:07:09.750 292 88499.23 136817.90 143003.12 88888.00 2007-10-19 23:07:09.875 292 110214.57 -149132.8015892.02 88888.00 2007-10-19 23:07:10.000 292 12524.60 62.05 55298.25 88888.00 2007-10-19 23:07:10.125 292 12524.67 62.05 55298.28 88888.00 2007-10-19 23:07:10.250 292 12524.73 62.02 55298.25 88888.00 2007-10-19 23:07:10.375 292 12524.67 62.02 55298.22 88888.00 2007-10-19 23:07:10.500 292 12524.67 62.05 55298.22 88888.00 2007-10-19 23:07:10.625 292 12524.73 62.00 55298.22 88888.00 2007-10-19 23:07:10.750 292 96691.23 136817.90 144641.50 88888.00 2007-10-19 23:07:10.875 292 110214.57 -149107.2015872.83 88888.00 2007-10-19 23:07:11.000 292 12524.58 61.98 55298.25 88888.00 2007-10-19 23:07:11.125 292 12524.58 62.00 55298.22 88888.00 2007-10-19 23:07:11.250 292 12524.58 61.98 55298.25 88888.00 2007-10-19 23:07:11.375 292 12524.62 61.98 55298.25 88888.00 2007-10-19 23:07:11.500 292 12524.70 61.92 55298.25 88888.00 2007-10-19 23:07:11.625 292 12524.67 61.92 55298.25 88888.00 2007-10-19 23:07:11.750 292 54092.82 136817.90 146279.90 88888.00 2007-10-19 23:07:11.875 292 110214.57 -149126.4015853.62 88888.00 2007-10-19 23:07:12.000 292 12524.65 61.92 55298.28 88888.00 2007-10-19 23:07:12.125 292 12524.70 61.92 55298.30 88888.00 2007-10-19 23:07:12.250 292 12524.67 61.90 55298.30 88888.00 2007-10-19 23:07:12.375 292 12524.67 61.88 55298.28 88888.00 2007-10-19 23:07:12.500 292 12524.67 61.88 55298.28 88888.00 2007-10-19 23:07:12.625 292 12524.65 61.85 55298.28 88888.00 2007-10-19 23:07:12.750 292 78668.82 136817.90 147918.33 88888.00 2007-10-19 23:07:12.875 292 110214.57 -149132.8015834.42 88888.00 2007-10-19 23:07:13.000 292 12524.70 61.85 55298.30 88888.00 2007-10-19 23:07:13.125 292 12524.75 61.85 55298.30 88888.00 2007-10-19 23:07:13.250 292 12524.65 61.88 55298.30 88888.00 2007-10-19 23:07:13.375 292 12524.58 61.83 55298.28 88888.00 2007-10-19 23:07:13.500 292 12524.58 61.80 55298.30 88888.00 2007-10-19 23:07:13.625 292 12524.60 61.80 55298.30 88888.00 2007-10-19 23:07:13.750 292 86860.82 136817.90 149556.70 88888.00 2007-10-19 23:07:13.875 292 110208.18 -149132.8015815.23 88888.00 2007-10-19 23:07:14.000 292 12524.62 61.75 55298.32 88888.00 2007-10-19 23:07:14.125 292 12524.70 61.75 55298.32 88888.00 2007-10-19 23:07:14.250 292 12524.67 61.73 55298.30 88888.00 2007-10-19 23:07:14.375 292 12524.70 61.73 55298.30 88888.00 2007-10-19 23:07:14.500 292 12524.67 61.73 55298.32 88888.00 2007-10-19 23:07:14.625 292 12524.62 61.73 55298.30 88888.00 2007-10-19 23:07:14.750 292 85222.43 136817.90 151195.08 88888.00 2007-10-19 23:07:14.875 292 110220.98 -149145.6015789.62 88888.00 2007-10-19 23:07:15.000 292 12524.55 61.67 55298.32 88888.00 2007-10-19 23:07:15.125 292 12524.60 61.65 55298.30 88888.00 2007-10-19 23:07:15.250 292 12524.62 61.62 55298.28 88888.00 2007-10-19 23:07:15.375 292 12524.65 61.60 55298.28 88888.00 2007-10-19 23:07:15.500 292 12524.73 61.58 55298.30 88888.00 2007-10-19 23:07:15.625 292 12524.67 61.58 55298.30 88888.00 2007-10-19 23:07:15.750 292 80307.23 136817.90 152833.48 88888.00 2007-10-19 23:07:15.875 292 110220.98 -149139.2015770.42 88888.00 2007-10-19 23:07:16.000 292 12524.62 61.58 55298.30 88888.00 2007-10-19 23:07:16.125 292 12524.65 61.60 55298.30 88888.00 2007-10-19 23:07:16.250 292 12524.58 61.60 55298.32 88888.00 2007-10-19 23:07:16.375 292 12524.58 61.58 55298.30 88888.00 2007-10-19 23:07:16.500 292 12524.50 61.55 55298.30 88888.00 2007-10-19 23:07:16.625 292 12524.55 61.55 55298.32 88888.00 2007-10-19 23:07:16.750 292 16409.62 136817.77 154471.90 88888.00 2007-10-19 23:07:16.875 292 110208.18 -149145.6015757.62 88888.00 2007-10-19 23:07:17.000 292 12524.58 61.50 55298.32 88888.00 2007-10-19 23:07:17.125 292 12524.60 61.50 55298.32 88888.00 2007-10-19 23:07:17.250 292 12524.62 61.48 55298.35 88888.00 2007-10-19 23:07:17.375 292 12524.62 61.48 55298.32 88888.00 2007-10-19 23:07:17.500 292 12524.62 61.48 55298.32 88888.00 2007-10-19 23:07:17.625 292 12524.60 61.50 55298.35 88888.00 2007-10-19 23:07:17.750 292 80307.23 136817.77 156110.35 88888.00 2007-10-19 23:07:17.875 292 110201.77 -149145.6015744.83 88888.00 2007-10-19 23:07:18.000 292 12524.55 61.42 55298.32 88888.00 2007-10-19 23:07:18.125 292 12524.52 61.38 55298.30 88888.00 2007-10-19 23:07:18.250 292 12524.50 61.38 55298.32 88888.00 2007-10-19 23:07:18.375 292 12524.60 61.48 55298.35 88888.00 2007-10-19 23:07:18.500 292 12524.65 61.48 55298.35 88888.00 2007-10-19 23:07:18.625 292 12524.60 61.38 55298.35 88888.00 2007-10-19 23:07:18.750 292 81945.62 136817.77 157748.70 88888.00 2007-10-19 23:07:18.875 292 110220.98 -149152.0015712.83 88888.00 2007-10-19 23:07:19.000 292 12524.55 61.35 55298.35 88888.00 2007-10-19 23:07:19.125 292 12524.45 61.33 55298.35 88888.00 2007-10-19 23:07:19.250 292 12524.40 61.33 55298.32 88888.00 2007-10-19 23:07:19.375 292 12524.38 61.35 55298.38 88888.00 2007-10-19 23:07:19.500 292 12524.35 61.35 55298.38 88888.00 2007-10-19 23:07:19.625 292 12524.38 61.35 55298.35 88888.00 2007-10-19 23:07:19.750 292 27878.42 136817.77 159387.12 88888.00 2007-10-19 23:07:19.875 292 110201.77 -149209.6015693.62 88888.00 2007-10-19 23:07:20.000 292 12524.33 61.30 55298.35 88888.00 2007-10-19 23:07:20.125 292 12524.45 61.33 55298.38 88888.00 2007-10-19 23:07:20.250 292 12524.42 61.27 55298.38 88888.00 2007-10-19 23:07:20.375 292 12524.38 61.25 55298.40 88888.00 2007-10-19 23:07:20.500 292 12524.40 61.25 55298.38 88888.00 2007-10-19 23:07:20.625 292 12524.42 61.25 55298.40 88888.00 2007-10-19 23:07:20.750 292 9856.02 136817.77 161025.58 88888.00 2007-10-19 23:07:20.875 292 110227.38 -149203.2015680.83 88888.00 2007-10-19 23:07:21.000 292 12524.35 61.23 55298.40 88888.00 2007-10-19 23:07:21.125 292 12524.38 61.25 55298.40 88888.00 2007-10-19 23:07:21.250 292 12524.40 61.25 55298.38 88888.00 2007-10-19 23:07:21.375 292 12524.33 61.20 55298.32 88888.00 2007-10-19 23:07:21.500 292 12524.23 61.15 55298.35 88888.00 2007-10-19 23:07:21.625 292 12524.27 61.17 55298.40 88888.00 2007-10-19 23:07:21.750 292 96691.23 136817.77 162663.90 88888.00 2007-10-19 23:07:21.875 292 110214.57 -149222.4015648.83 88888.00 2007-10-19 23:07:22.000 292 12524.27 61.12 55298.40 88888.00 2007-10-19 23:07:22.125 292 12524.30 61.12 55298.38 88888.00 2007-10-19 23:07:22.250 292 12524.27 61.12 55298.43 88888.00 2007-10-19 23:07:22.375 292 12524.30 61.12 55298.43 88888.00 2007-10-19 23:07:22.500 292 12524.35 61.05 55298.40 88888.00 2007-10-19 23:07:22.625 292 12524.38 61.10 55298.40 88888.00 2007-10-19 23:07:22.750 292 98329.62 136817.77 164302.35 88888.00 2007-10-19 23:07:22.875 292 110214.57 -149203.2015642.42 88888.00 2007-10-19 23:07:23.000 292 12524.35 61.08 55298.45 88888.00 2007-10-19 23:07:23.125 292 12524.38 61.05 55298.47 88888.00 2007-10-19 23:07:23.250 292 12524.30 61.02 55298.43 88888.00 2007-10-19 23:07:23.375 292 12524.25 61.02 55298.43 88888.00 2007-10-19 23:07:23.500 292 12524.25 61.02 55298.40 88888.00 2007-10-19 23:07:23.625 292 12524.25 60.92 55298.38 88888.00 2007-10-19 23:07:23.750 292 65561.62 136817.77 165940.70 88888.00 2007-10-19 23:07:23.875 292 110214.57 -149216.0015610.42 88888.00 2007-10-19 23:07:24.000 292 12524.27 60.98 55298.40 88888.00 2007-10-19 23:07:24.125 292 12524.30 61.00 55298.43 88888.00 2007-10-19 23:07:24.250 292 12524.30 61.05 55298.45 88888.00 2007-10-19 23:07:24.375 292 12524.27 60.95 55298.45 88888.00 2007-10-19 23:07:24.500 292 12524.33 60.95 55298.45 88888.00 2007-10-19 23:07:24.625 292 12524.35 60.95 55298.45 88888.00 2007-10-19 23:07:24.750 292 81945.62 136817.77 167579.12 88888.00 2007-10-19 23:07:24.875 292 110214.57 -149235.2015591.23 88888.00 2007-10-19 23:07:25.000 292 12524.12 60.77 55298.43 88888.00 2007-10-19 23:07:25.125 292 12524.15 60.80 55298.45 88888.00 2007-10-19 23:07:25.250 292 12524.23 60.88 55298.47 88888.00 2007-10-19 23:07:25.375 292 12524.23 60.85 55298.47 88888.00 2007-10-19 23:07:25.500 292 12524.08 60.80 55298.45 88888.00 2007-10-19 23:07:25.625 292 12524.02 60.83 55298.45 88888.00 2007-10-19 23:07:25.750 292 -13081.58 136817.77 169217.60 88888.00 2007-10-19 23:07:25.875 292 110220.98 -149280.0015565.62 88888.00 2007-10-19 23:07:26.000 292 12524.12 60.80 55298.47 88888.00 2007-10-19 23:07:26.125 292 12524.20 60.80 55298.47 88888.00 2007-10-19 23:07:26.250 292 12524.25 60.83 55298.47 88888.00 2007-10-19 23:07:26.375 292 12524.25 60.80 55298.50 88888.00 2007-10-19 23:07:26.500 292 12524.25 60.77 55298.50 88888.00 2007-10-19 23:07:26.625 292 12524.23 60.75 55298.47 88888.00 2007-10-19 23:07:26.750 292 193356.83 136817.77 170855.92 88888.00 2007-10-19 23:07:26.875 292 110220.98 -149235.2015546.42 88888.00 2007-10-19 23:07:27.000 292 12524.17 60.73 55298.50 88888.00 2007-10-19 23:07:27.125 292 12524.20 60.73 55298.50 88888.00 2007-10-19 23:07:27.250 292 12524.17 60.65 55298.50 88888.00 2007-10-19 23:07:27.375 292 12524.15 60.65 55298.47 88888.00 2007-10-19 23:07:27.500 292 12524.20 60.77 55298.50 88888.00 2007-10-19 23:07:27.625 292 12524.17 60.70 55298.53 88888.00 2007-10-19 23:07:27.750 292 19686.42 136817.77 172494.35 88888.00 2007-10-19 23:07:27.875 292 110227.38 -149248.0015540.02 88888.00 2007-10-19 23:07:28.000 292 12524.10 60.58 55298.47 88888.00 2007-10-19 23:07:28.125 292 12524.12 60.60 55298.47 88888.00 2007-10-19 23:07:28.250 292 12524.20 60.62 55298.53 88888.00 2007-10-19 23:07:28.375 292 12524.20 60.62 55298.55 88888.00 2007-10-19 23:07:28.500 292 12524.17 60.62 55298.53 88888.00 2007-10-19 23:07:28.625 292 12524.10 60.55 55298.53 88888.00 2007-10-19 23:07:28.750 292 9856.02 136817.77 174132.67 88888.00 2007-10-19 23:07:28.875 292 110220.98 -149267.2015508.02 88888.00 2007-10-19 23:07:29.000 292 12524.10 60.45 55298.47 88888.00 2007-10-19 23:07:29.125 292 12524.10 60.50 55298.50 88888.00 2007-10-19 23:07:29.250 292 12524.15 60.62 55298.50 88888.00 2007-10-19 23:07:29.375 292 12524.23 60.65 55298.53 88888.00 2007-10-19 23:07:29.500 292 12524.25 60.52 55298.50 88888.00 2007-10-19 23:07:29.625 292 12524.20 60.42 55298.45 88888.00 2007-10-19 23:07:29.750 292 11494.42 136817.77 175771.02 88888.00 2007-10-19 23:07:29.875 292 110214.57 -149254.4015476.02 88888.00 2007-10-19 23:07:30.000 292 12524.17 60.45 55298.50 88888.00 2007-10-19 23:07:30.125 292 12524.27 60.48 55298.47 88888.00 2007-10-19 23:07:30.250 292 12524.23 60.45 55298.47 88888.00 2007-10-19 23:07:30.375 292 12524.25 60.45 55298.50 88888.00 2007-10-19 23:07:30.500 292 12524.33 60.42 55298.53 88888.00 2007-10-19 23:07:30.625 292 12524.40 60.45 55298.55 88888.00 2007-10-19 23:07:30.750 292 39347.22 136817.77 177409.55 88888.00 2007-10-19 23:07:30.875 292 110214.57 -149228.8015463.23 88888.00 2007-10-19 23:07:31.000 292 12524.20 60.38 55298.50 88888.00 2007-10-19 23:07:31.125 292 12524.17 60.33 55298.45 88888.00 2007-10-19 23:07:31.250 292 12524.23 60.33 55298.45 88888.00 2007-10-19 23:07:31.375 292 12524.30 60.38 55298.50 88888.00 2007-10-19 23:07:31.500 292 12524.25 60.40 55298.57 88888.00 2007-10-19 23:07:31.625 292 12524.10 60.35 55298.53 88888.00 2007-10-19 23:07:31.750 292 18048.03 136817.77 179047.92 88888.00 2007-10-19 23:07:31.875 292 110220.98 -149286.4015431.23 88888.00 2007-10-19 23:07:32.000 292 12524.17 60.35 55298.55 88888.00 2007-10-19 23:07:32.125 292 12524.23 60.35 55298.55 88888.00 2007-10-19 23:07:32.250 292 12524.23 60.35 55298.57 88888.00 2007-10-19 23:07:32.375 292 12524.17 60.30 55298.57 88888.00 2007-10-19 23:07:32.500 292 12524.15 60.25 55298.55 88888.00 2007-10-19 23:07:32.625 292 12524.15 60.27 55298.53 88888.00 2007-10-19 23:07:32.750 292 19686.42 136817.77 180686.30 88888.00 2007-10-19 23:07:32.875 292 110240.18 -149254.4015444.02 88888.00 2007-10-19 23:07:33.000 292 12524.15 60.23 55298.50 88888.00 2007-10-19 23:07:33.125 292 12524.15 60.23 55298.53 88888.00 2007-10-19 23:07:33.250 292 12524.12 60.23 55298.50 88888.00 2007-10-19 23:07:33.375 292 12524.12 60.17 55298.50 88888.00 2007-10-19 23:07:33.500 292 12524.12 60.15 55298.50 88888.00 2007-10-19 23:07:33.625 292 12524.15 60.20 55298.47 88888.00 2007-10-19 23:07:33.750 292 4940.82 136817.77 182324.77 88888.00 2007-10-19 23:07:33.875 292 110220.98 -149273.6015418.42 88888.00 2007-10-19 23:07:34.000 292 12524.12 60.15 55298.55 88888.00 2007-10-19 23:07:34.125 292 12524.17 60.17 55298.55 88888.00 2007-10-19 23:07:34.250 292 12524.10 60.20 55298.53 88888.00 2007-10-19 23:07:34.375 292 12524.12 60.20 55298.55 88888.00 2007-10-19 23:07:34.500 292 12524.17 60.15 55298.53 88888.00 2007-10-19 23:07:34.625 292 12524.15 60.10 55298.50 88888.00 2007-10-19 23:07:34.750 292 1664.03 136817.77 183963.10 88888.00 2007-10-19 23:07:34.875 292 110214.57 -149273.6015380.02 88888.00 2007-10-19 23:07:35.000 292 12524.12 60.12 55298.53 88888.00 2007-10-19 23:07:35.125 292 12524.15 60.10 55298.50 88888.00 2007-10-19 23:07:35.250 292 12524.17 60.10 55298.53 88888.00 2007-10-19 23:07:35.375 292 12524.20 60.12 55298.55 88888.00 2007-10-19 23:07:35.500 292 12524.20 60.17 55298.55 88888.00 2007-10-19 23:07:35.625 292 12524.12 60.15 55298.55 88888.00 2007-10-19 23:07:35.750 292 31155.22 136817.77 185601.58 88888.00 2007-10-19 23:07:35.875 292 110208.18 -149273.6015399.23 88888.00 2007-10-19 23:07:36.000 292 12524.12 60.12 55298.53 88888.00 2007-10-19 23:07:36.125 292 12524.17 60.12 55298.55 88888.00 2007-10-19 23:07:36.250 292 12524.17 60.12 55298.53 88888.00 2007-10-19 23:07:36.375 292 12524.12 60.10 55298.55 88888.00 2007-10-19 23:07:36.500 292 12524.12 60.08 55298.55 88888.00 2007-10-19 23:07:36.625 292 12524.08 60.02 55298.55 88888.00 2007-10-19 23:07:36.750 292 26240.03 136817.77 187239.90 88888.00 2007-10-19 23:07:36.875 292 110227.38 -149286.4015360.83 88888.00 2007-10-19 23:07:37.000 292 12524.00 60.02 55298.50 88888.00 2007-10-19 23:07:37.125 292 12524.05 60.05 55298.50 88888.00 2007-10-19 23:07:37.250 292 12524.10 60.08 55298.53 88888.00 2007-10-19 23:07:37.375 292 12524.12 60.08 55298.47 88888.00 2007-10-19 23:07:37.500 292 12524.05 60.00 55298.47 88888.00 2007-10-19 23:07:37.625 292 12523.98 59.98 55298.50 88888.00 2007-10-19 23:07:37.750 292 77030.43 136817.77 188878.38 88888.00 2007-10-19 23:07:37.875 292 110220.98 -149305.6015360.83 88888.00 2007-10-19 23:07:38.000 292 12524.12 60.08 55298.57 88888.00 2007-10-19 23:07:38.125 292 12524.10 60.02 55298.55 88888.00 2007-10-19 23:07:38.250 292 12523.98 60.00 55298.53 88888.00 2007-10-19 23:07:38.375 292 12523.95 60.05 55298.55 88888.00 2007-10-19 23:07:38.500 292 12523.98 60.02 55298.57 88888.00 2007-10-19 23:07:38.625 292 12523.95 60.00 55298.53 88888.00 2007-10-19 23:07:38.750 292 65561.62 135987.20 190516.70 88888.00 2007-10-19 23:07:38.875 292 110220.98 -149305.6015360.83 88888.00 2007-10-19 23:07:39.000 292 12524.02 60.00 55298.50 88888.00 2007-10-19 23:07:39.125 292 12524.08 59.98 55298.47 88888.00 2007-10-19 23:07:39.250 292 12524.00 60.00 55298.47 88888.00 2007-10-19 23:07:39.375 292 12523.98 60.02 55298.53 88888.00 2007-10-19 23:07:39.500 292 12523.90 60.00 55298.50 88888.00 2007-10-19 23:07:39.625 292 12523.83 60.00 55298.50 88888.00 2007-10-19 23:07:39.750 292 136813.40 192155.08 0.00 88888.00 2007-10-19 23:07:39.875 292 110208.18 -149337.6015360.83 88888.00 2007-10-19 23:07:40.000 292 12523.95 59.92 55298.50 88888.00 2007-10-19 23:07:40.125 292 12523.92 59.95 55298.53 88888.00 2007-10-19 23:07:40.250 292 12523.90 59.98 55298.53 88888.00 2007-10-19 23:07:40.375 292 12523.90 59.98 55298.50 88888.00 2007-10-19 23:07:40.500 292 12523.88 59.98 55298.50 88888.00 2007-10-19 23:07:40.625 292 12523.88 59.95 55298.50 88888.00 2007-10-19 23:07:40.750 292 -21273.58 136818.88 193793.48 88888.00 2007-10-19 23:07:40.875 292 110220.98 -149324.8015348.02 88888.00 2007-10-19 23:07:41.000 292 12523.83 59.95 55298.50 88888.00 2007-10-19 23:07:41.125 292 12523.83 59.92 55298.53 88888.00 2007-10-19 23:07:41.250 292 12523.88 59.92 55298.55 88888.00 2007-10-19 23:07:41.375 292 12523.85 59.95 55298.53 88888.00 2007-10-19 23:07:41.500 292 12523.83 59.92 55298.53 88888.00 2007-10-19 23:07:41.625 292 12523.83 59.92 55298.53 88888.00 2007-10-19 23:07:41.750 292 57369.62 136813.95 195431.85 88888.00 2007-10-19 23:07:41.875 292 110214.57 -149344.0015335.23 88888.00 2007-10-19 23:07:42.000 292 12523.80 59.88 55298.53 88888.00 2007-10-19 23:07:42.125 292 12523.85 59.90 55298.50 88888.00 2007-10-19 23:07:42.250 292 12523.73 59.92 55298.50 88888.00 2007-10-19 23:07:42.375 292 12523.73 59.90 55298.55 88888.00 2007-10-19 23:07:42.500 292 12523.75 59.90 55298.57 88888.00 2007-10-19 23:07:42.625 292 12523.75 59.90 55298.55 88888.00 2007-10-19 23:07:42.750 292 -13081.58 136814.17 197070.30 88888.00 2007-10-19 23:07:42.875 292 110220.98 -149376.0015335.23 88888.00 2007-10-19 23:07:43.000 292 12523.70 59.90 55298.57 88888.00 2007-10-19 23:07:43.125 292 12523.67 59.92 55298.53 88888.00 2007-10-19 23:07:43.250 292 12523.65 59.92 55298.47 88888.00 2007-10-19 23:07:43.375 292 12523.65 59.90 55298.55 88888.00 2007-10-19 23:07:43.500 292 12523.65 59.92 55298.55 88888.00 2007-10-19 23:07:43.625 292 12523.67 59.95 55298.55 88888.00 2007-10-19 23:07:43.750 292 -27827.17 136814.15 198708.65 88888.00 2007-10-19 23:07:43.875 292 110227.38 -149401.6015341.62 88888.00 2007-10-19 23:07:44.000 292 12523.62 59.88 55298.55 88888.00 2007-10-19 23:07:44.125 292 12523.58 59.90 55298.55 88888.00 2007-10-19 23:07:44.250 292 12523.52 59.90 55298.55 88888.00 2007-10-19 23:07:44.375 292 12523.52 59.90 55298.55 88888.00 2007-10-19 23:07:44.500 292 12523.60 59.90 55298.55 88888.00 2007-10-19 23:07:44.625 292 12523.70 59.88 55298.53 88888.00 2007-10-19 23:07:44.750 292 -21273.58 136814.02 200347.10 88888.00 2007-10-19 23:07:44.875 292 110220.98 -149382.4015322.42 88888.00 2007-10-19 23:07:45.000 292 12523.58 59.88 55298.53 88888.00 2007-10-19 23:07:45.125 292 12523.62 59.90 55298.53 88888.00 2007-10-19 23:07:45.250 292 12523.58 59.90 55298.47 88888.00 2007-10-19 23:07:45.375 292 12523.52 59.90 55298.55 88888.00 2007-10-19 23:07:45.500 292 12523.52 59.90 55298.57 88888.00 2007-10-19 23:07:45.625 292 12523.52 59.88 55298.55 88888.00 2007-10-19 23:07:45.750 292 -21273.58 136814.10 201985.50 88888.00 2007-10-19 23:07:45.875 292 110208.18 -149420.8015335.23 88888.00 2007-10-19 23:07:46.000 292 12523.50 59.90 55298.53 88888.00 2007-10-19 23:07:46.125 292 12523.48 59.90 55298.53 88888.00 2007-10-19 23:07:46.250 292 12523.50 59.90 55298.55 88888.00 2007-10-19 23:07:46.375 292 12523.55 59.90 55298.53 88888.00 2007-10-19 23:07:46.500 292 12523.52 59.90 55298.55 88888.00 2007-10-19 23:07:46.625 292 12523.50 59.90 55298.53 88888.00 2007-10-19 23:07:46.750 292 -37657.57 136813.90 203623.88 88888.00 2007-10-19 23:07:46.875 292 110214.57 -149420.8015328.83 88888.00 2007-10-19 23:07:47.000 292 12523.50 59.92 55298.53 88888.00 2007-10-19 23:07:47.125 292 12523.48 59.92 55298.50 88888.00 2007-10-19 23:07:47.250 292 12523.50 59.92 55298.47 88888.00 2007-10-19 23:07:47.375 292 12523.52 59.90 55298.47 88888.00 2007-10-19 23:07:47.500 292 12523.48 59.92 55298.47 88888.00 2007-10-19 23:07:47.625 292 12523.38 59.92 55298.50 88888.00 2007-10-19 23:07:47.750 292 -3251.18 136814.75 205262.33 88888.00 2007-10-19 23:07:47.875 292 110227.38 -149459.2015341.62 88888.00 2007-10-19 23:07:48.000 292 12523.40 59.92 55298.50 88888.00 2007-10-19 23:07:48.125 292 12523.40 59.92 55298.50 88888.00 2007-10-19 23:07:48.250 292 12523.40 59.90 55298.50 88888.00 2007-10-19 23:07:48.375 292 12523.38 59.92 55298.50 88888.00 2007-10-19 23:07:48.500 292 12523.38 59.92 55298.47 88888.00 2007-10-19 23:07:48.625 292 12523.40 59.90 55298.47 88888.00 2007-10-19 23:07:48.750 292 136813.90 206900.70 0.00 88888.00 2007-10-19 23:07:48.875 292 110208.18 -149446.4015335.23 88888.00 2007-10-19 23:07:49.000 292 12523.42 59.90 55298.47 88888.00 2007-10-19 23:07:49.125 292 12523.42 59.92 55298.47 88888.00 2007-10-19 23:07:49.250 292 12523.35 59.92 55298.45 88888.00 2007-10-19 23:07:49.375 292 12523.30 59.92 55298.45 88888.00 2007-10-19 23:07:49.500 292 12523.27 59.90 55298.47 88888.00 2007-10-19 23:07:49.625 292 12523.30 59.92 55298.45 88888.00 2007-10-19 23:07:49.750 292 -14719.98 136814.02 208539.05 88888.00 2007-10-19 23:07:49.875 292 110208.18 -149484.8015341.62 88888.00 2007-10-19 23:07:50.000 292 12523.23 59.90 55298.47 88888.00 2007-10-19 23:07:50.125 292 12523.23 59.90 55298.47 88888.00 2007-10-19 23:07:50.250 292 12523.23 59.92 55298.50 88888.00 2007-10-19 23:07:50.375 292 12523.25 59.95 55298.50 88888.00 2007-10-19 23:07:50.500 292 12523.27 59.95 55298.47 88888.00 2007-10-19 23:07:50.625 292 12523.23 59.92 55298.47 88888.00 2007-10-19 23:07:50.750 292 -27827.17 136814.05 -209252.8888888.00 2007-10-19 23:07:50.875 292 110214.57 -149497.6015341.62 88888.00 2007-10-19 23:07:51.000 292 12523.20 59.95 55298.47 88888.00 2007-10-19 23:07:51.125 292 12523.23 59.92 55298.47 88888.00 2007-10-19 23:07:51.250 292 12523.23 59.92 55298.50 88888.00 2007-10-19 23:07:51.375 292 12523.25 59.92 55298.50 88888.00 2007-10-19 23:07:51.500 292 12523.20 59.92 55298.50 88888.00 2007-10-19 23:07:51.625 292 12523.17 59.92 55298.47 88888.00 2007-10-19 23:07:51.750 292 172057.62 136814.00 -207614.5288888.00 2007-10-19 23:07:51.875 292 110220.98 -149504.0015348.02 88888.00 2007-10-19 23:07:52.000 292 12523.23 59.92 55298.47 88888.00 2007-10-19 23:07:52.125 292 12523.25 59.95 55298.47 88888.00 2007-10-19 23:07:52.250 292 12523.20 59.95 55298.45 88888.00 2007-10-19 23:07:52.375 292 12523.23 59.95 55298.43 88888.00 2007-10-19 23:07:52.500 292 12523.23 59.95 55298.40 88888.00 2007-10-19 23:07:52.625 292 12523.25 59.92 55298.40 88888.00 2007-10-19 23:07:52.750 292 37708.82 136814.10 -205976.1288888.00 2007-10-19 23:07:52.875 292 110214.57 -149484.8015341.62 88888.00 2007-10-19 23:07:53.000 292 12523.23 59.92 55298.43 88888.00 2007-10-19 23:07:53.125 292 12523.23 59.92 55298.43 88888.00 2007-10-19 23:07:53.250 292 12523.15 59.92 55298.40 88888.00 2007-10-19 23:07:53.375 292 12523.17 59.92 55298.43 88888.00 2007-10-19 23:07:53.500 292 12523.15 59.98 55298.43 88888.00 2007-10-19 23:07:53.625 292 12523.10 59.98 55298.43 88888.00 2007-10-19 23:07:53.750 292 31155.22 136814.10 -204337.7388888.00 2007-10-19 23:07:53.875 292 110214.57 -149529.6015348.02 88888.00 2007-10-19 23:07:54.000 292 12523.08 59.98 55298.47 88888.00 2007-10-19 23:07:54.125 292 12523.10 60.00 55298.45 88888.00 2007-10-19 23:07:54.250 292 12523.12 60.00 55298.45 88888.00 2007-10-19 23:07:54.375 292 12523.15 59.98 55298.45 88888.00 2007-10-19 23:07:54.500 292 12523.17 59.98 55298.45 88888.00 2007-10-19 23:07:54.625 292 12523.17 60.00 55298.45 88888.00 2007-10-19 23:07:54.750 292 77030.43 136813.95 -202699.3388888.00 2007-10-19 23:07:54.875 292 110208.18 -149504.0015354.42 88888.00 2007-10-19 23:07:55.000 292 12523.05 60.00 55298.43 88888.00 2007-10-19 23:07:55.125 292 12523.15 60.00 55298.43 88888.00 2007-10-19 23:07:55.250 292 12523.12 60.00 55298.40 88888.00 2007-10-19 23:07:55.375 292 12523.08 60.00 55298.38 88888.00 2007-10-19 23:07:55.500 292 12523.12 60.00 55298.38 88888.00 2007-10-19 23:07:55.625 292 12523.08 60.02 55298.38 88888.00 2007-10-19 23:07:55.750 292 191718.42 136814.23 -201060.9088888.00 2007-10-19 23:07:55.875 292 110214.57 -149542.4015367.23 88888.00 2007-10-19 23:07:56.000 292 12523.02 60.02 55298.38 88888.00 2007-10-19 23:07:56.125 292 12523.05 60.02 55298.38 88888.00 2007-10-19 23:07:56.250 292 12522.98 60.02 55298.38 88888.00 2007-10-19 23:07:56.375 292 12522.98 60.02 55298.38 88888.00 2007-10-19 23:07:56.500 292 12523.00 60.02 55298.40 88888.00 2007-10-19 23:07:56.625 292 12523.00 60.05 55298.38 88888.00 2007-10-19 23:07:56.750 292 55731.22 136814.08 -199422.5288888.00 2007-10-19 23:07:56.875 292 110220.98 -149548.8015373.62 88888.00 2007-10-19 23:07:57.000 292 12523.02 60.00 55298.38 88888.00 2007-10-19 23:07:57.125 292 12523.02 60.05 55298.38 88888.00 2007-10-19 23:07:57.250 292 12523.05 60.02 55298.38 88888.00 2007-10-19 23:07:57.375 292 12523.05 60.02 55298.38 88888.00 2007-10-19 23:07:57.500 292 12523.05 60.05 55298.38 88888.00 2007-10-19 23:07:57.625 292 12523.02 60.05 55298.35 88888.00 2007-10-19 23:07:57.750 292 29516.83 136814.17 -197784.1088888.00 2007-10-19 23:07:57.875 292 110201.77 -149568.0015373.62 88888.00 2007-10-19 23:07:58.000 292 12522.90 60.08 55298.38 88888.00 2007-10-19 23:07:58.125 292 12522.98 60.05 55298.38 88888.00 2007-10-19 23:07:58.250 292 12523.00 60.02 55298.38 88888.00 2007-10-19 23:07:58.375 292 12523.02 60.02 55298.40 88888.00 2007-10-19 23:07:58.500 292 12523.00 60.05 55298.40 88888.00 2007-10-19 23:07:58.625 292 12522.98 60.08 55298.38 88888.00 2007-10-19 23:07:58.750 292 39347.22 136814.17 -196145.7588888.00 2007-10-19 23:07:58.875 292 110208.18 -149561.6015373.62 88888.00 2007-10-19 23:07:59.000 292 12523.05 60.02 55298.32 88888.00 2007-10-19 23:07:59.125 292 12523.05 60.05 55298.30 88888.00 2007-10-19 23:07:59.250 292 12523.00 60.05 55298.30 88888.00 2007-10-19 23:07:59.375 292 12523.00 60.08 55298.30 88888.00 2007-10-19 23:07:59.500 292 12523.10 60.10 55298.30 88888.00 2007-10-19 23:07:59.625 292 12523.08 60.08 55298.32 88888.00 2007-10-19 23:07:59.750 292 36070.43 136813.90 -194507.3588888.00 2007-10-19 23:07:59.875 292 110227.38 -149548.8015380.02 88888.00 2007-10-19 23:08:00.000 292 12522.95 60.05 55298.32 88888.00 2007-10-19 23:08:00.125 292 12522.95 60.08 55298.32 88888.00 2007-10-19 23:08:00.250 292 12522.95 60.05 55298.35 88888.00 2007-10-19 23:08:00.375 292 12522.98 60.08 55298.32 88888.00 2007-10-19 23:08:00.500 292 12523.02 60.08 55298.35 88888.00 2007-10-19 23:08:00.625 292 12523.05 60.08 55298.32 88888.00 2007-10-19 23:08:00.750 292 4940.82 136814.98 -192868.9088888.00 2007-10-19 23:08:00.875 292 110220.98 -149536.0015380.02 88888.00 2007-10-19 23:08:01.000 292 12522.92 60.10 55298.32 88888.00 2007-10-19 23:08:01.125 292 12522.95 60.08 55298.30 88888.00 2007-10-19 23:08:01.250 292 12522.92 60.08 55298.28 88888.00 2007-10-19 23:08:01.375 292 12522.95 60.10 55298.28 88888.00 2007-10-19 23:08:01.500 292 12522.98 60.10 55298.28 88888.00 2007-10-19 23:08:01.625 292 12522.95 60.10 55298.25 88888.00 2007-10-19 23:08:01.750 292 203187.23 136813.90 -191230.5288888.00 2007-10-19 23:08:01.875 292 110208.18 -149587.2015386.42 88888.00 2007-10-19 23:08:02.000 292 12522.90 60.10 55298.25 88888.00 2007-10-19 23:08:02.125 292 12522.92 60.10 55298.25 88888.00 2007-10-19 23:08:02.250 292 12522.95 60.10 55298.25 88888.00 2007-10-19 23:08:02.375 292 12522.92 60.08 55298.22 88888.00 2007-10-19 23:08:02.500 292 12522.92 60.08 55298.20 88888.00 2007-10-19 23:08:02.625 292 12522.98 60.08 55298.20 88888.00 2007-10-19 23:08:02.750 292 4940.82 136814.00 -189592.1088888.00 2007-10-19 23:08:02.875 292 110208.18 -149548.8015380.02 88888.00 2007-10-19 23:08:03.000 292 12522.95 60.10 55298.25 88888.00 2007-10-19 23:08:03.125 292 12522.95 60.08 55298.22 88888.00 2007-10-19 23:08:03.250 292 12522.95 60.08 55298.25 88888.00 2007-10-19 23:08:03.375 292 12522.98 60.08 55298.28 88888.00 2007-10-19 23:08:03.500 292 12522.95 60.10 55298.28 88888.00 2007-10-19 23:08:03.625 292 12522.92 60.10 55298.25 88888.00 2007-10-19 23:08:03.750 292 45900.82 136814.00 -187953.7388888.00 2007-10-19 23:08:03.875 292 110201.77 -149580.8015380.02 88888.00 2007-10-19 23:08:04.000 292 12522.88 60.08 55298.25 88888.00 2007-10-19 23:08:04.125 292 12522.90 60.08 55298.25 88888.00 2007-10-19 23:08:04.250 292 12522.90 60.08 55298.25 88888.00 2007-10-19 23:08:04.375 292 12522.88 60.10 55298.22 88888.00 2007-10-19 23:08:04.500 292 12522.85 60.08 55298.22 88888.00 2007-10-19 23:08:04.625 292 12522.85 60.08 55298.25 88888.00 2007-10-19 23:08:04.750 292 44262.43 136814.00 -186315.3388888.00 2007-10-19 23:08:04.875 292 110214.57 -149593.6015380.02 88888.00 2007-10-19 23:08:05.000 292 12522.90 60.08 55298.25 88888.00 2007-10-19 23:08:05.125 292 12522.90 60.10 55298.22 88888.00 2007-10-19 23:08:05.250 292 12522.85 60.10 55298.20 88888.00 2007-10-19 23:08:05.375 292 12522.80 60.10 55298.20 88888.00 2007-10-19 23:08:05.500 292 12522.83 60.08 55298.22 88888.00 2007-10-19 23:08:05.625 292 12522.83 60.08 55298.25 88888.00 2007-10-19 23:08:05.750 292 44262.43 136813.95 -184676.9288888.00 2007-10-19 23:08:05.875 292 110214.57 -149600.0015386.42 88888.00 2007-10-19 23:08:06.000 292 12522.77 60.08 55298.20 88888.00 2007-10-19 23:08:06.125 292 12522.85 60.10 55298.20 88888.00 2007-10-19 23:08:06.250 292 12522.77 60.08 55298.22 88888.00 2007-10-19 23:08:06.375 292 12522.77 60.05 55298.20 88888.00 2007-10-19 23:08:06.500 292 12522.77 60.05 55298.20 88888.00 2007-10-19 23:08:06.625 292 12522.83 60.10 55298.18 88888.00 2007-10-19 23:08:06.750 292 32793.62 136814.00 -183038.5288888.00 2007-10-19 23:08:06.875 292 110201.77 -149606.4015380.02 88888.00 2007-10-19 23:08:07.000 292 12522.75 60.10 55298.15 88888.00 2007-10-19 23:08:07.125 292 12522.75 60.10 55298.15 88888.00 2007-10-19 23:08:07.250 292 12522.73 60.08 55298.15 88888.00 2007-10-19 23:08:07.375 292 12522.75 60.08 55298.15 88888.00 2007-10-19 23:08:07.500 292 12522.77 60.08 55298.18 88888.00 2007-10-19 23:08:07.625 292 12522.80 60.08 55298.15 88888.00 2007-10-19 23:08:07.750 292 3302.43 136813.90 -181400.1288888.00 2007-10-19 23:08:07.875 292 110214.57 -149612.8015386.42 88888.00 2007-10-19 23:08:08.000 292 12522.83 60.10 55298.10 88888.00 2007-10-19 23:08:08.125 292 12522.85 60.10 55298.12 88888.00 2007-10-19 23:08:08.250 292 12522.85 60.10 55298.12 88888.00 2007-10-19 23:08:08.375 292 12522.80 60.10 55298.10 88888.00 2007-10-19 23:08:08.500 292 12522.80 60.08 55298.10 88888.00 2007-10-19 23:08:08.625 292 12522.85 60.08 55298.10 88888.00 2007-10-19 23:08:08.750 292 1664.03 136814.00 -179761.7088888.00 2007-10-19 23:08:08.875 292 110208.18 -149587.2015386.42 88888.00 2007-10-19 23:08:09.000 292 12522.73 60.10 55298.10 88888.00 2007-10-19 23:08:09.125 292 12522.83 60.08 55298.10 88888.00 2007-10-19 23:08:09.250 292 12522.90 60.10 55298.12 88888.00 2007-10-19 23:08:09.375 292 12522.88 60.10 55298.12 88888.00 2007-10-19 23:08:09.500 292 12522.80 60.12 55298.12 88888.00 2007-10-19 23:08:09.625 292 12522.80 60.08 55298.07 88888.00 2007-10-19 23:08:09.750 292 45900.82 136814.00 -178123.3088888.00 2007-10-19 23:08:09.875 292 110214.57 -149606.4015380.02 88888.00 2007-10-19 23:08:10.000 292 12522.75 60.05 55298.12 88888.00 2007-10-19 23:08:10.125 292 12522.70 60.08 55298.10 88888.00 2007-10-19 23:08:10.250 292 12522.67 60.08 55298.07 88888.00 2007-10-19 23:08:10.375 292 12522.73 60.10 55298.07 88888.00 2007-10-19 23:08:10.500 292 12522.75 60.10 55298.10 88888.00 2007-10-19 23:08:10.625 292 12522.73 60.10 55298.10 88888.00 2007-10-19 23:08:10.750 292 6579.23 136814.00 -176484.9088888.00 2007-10-19 23:08:10.875 292 110214.57 -149632.0015386.42 88888.00 2007-10-19 23:08:11.000 292 12522.62 60.10 55298.10 88888.00 2007-10-19 23:08:11.125 292 12522.67 60.08 55298.07 88888.00 2007-10-19 23:08:11.250 292 12522.65 60.08 55298.10 88888.00 2007-10-19 23:08:11.375 292 12522.65 60.08 55298.07 88888.00 2007-10-19 23:08:11.500 292 12522.67 60.08 55298.03 88888.00 2007-10-19 23:08:11.625 292 12522.67 60.10 55298.05 88888.00 2007-10-19 23:08:11.750 292 8217.62 136813.95 -174846.5288888.00 2007-10-19 23:08:11.875 292 110227.38 -149632.0015392.83 88888.00 2007-10-19 23:08:12.000 292 12522.60 60.08 55298.03 88888.00 2007-10-19 23:08:12.125 292 12522.60 60.08 55298.05 88888.00 2007-10-19 23:08:12.250 292 12522.65 60.08 55298.03 88888.00 2007-10-19 23:08:12.375 292 12522.67 60.10 55298.05 88888.00 2007-10-19 23:08:12.500 292 12522.70 60.10 55298.03 88888.00 2007-10-19 23:08:12.625 292 12522.65 60.12 55298.03 88888.00 2007-10-19 23:08:12.750 292 49177.62 136814.00 -173208.1088888.00 2007-10-19 23:08:12.875 292 110214.57 -149632.0015392.83 88888.00 2007-10-19 23:08:13.000 292 12522.67 60.12 55298.05 88888.00 2007-10-19 23:08:13.125 292 12522.70 60.12 55298.05 88888.00 2007-10-19 23:08:13.250 292 12522.73 60.12 55298.05 88888.00 2007-10-19 23:08:13.375 292 12522.67 60.12 55298.07 88888.00 2007-10-19 23:08:13.500 292 12522.62 60.12 55298.05 88888.00 2007-10-19 23:08:13.625 292 12522.62 60.12 55298.03 88888.00 2007-10-19 23:08:13.750 292 6579.23 136813.90 -171569.7088888.00 2007-10-19 23:08:13.875 292 110220.98 -149651.2015392.83 88888.00 2007-10-19 23:08:14.000 292 12522.62 60.12 55298.00 88888.00 2007-10-19 23:08:14.125 292 12522.62 60.12 55298.00 88888.00 2007-10-19 23:08:14.250 292 12522.62 60.12 55297.97 88888.00 2007-10-19 23:08:14.375 292 12522.60 60.10 55297.97 88888.00 2007-10-19 23:08:14.500 292 12522.60 60.12 55297.95 88888.00 2007-10-19 23:08:14.625 292 12522.58 60.12 55297.95 88888.00 2007-10-19 23:08:14.750 292 34432.03 136814.02 -169931.3388888.00 2007-10-19 23:08:14.875 292 110220.98 -149644.8015392.83 88888.00 2007-10-19 23:08:15.000 292 12522.60 60.10 55297.93 88888.00 2007-10-19 23:08:15.125 292 12522.58 60.12 55297.93 88888.00 2007-10-19 23:08:15.250 292 12522.55 60.10 55297.93 88888.00 2007-10-19 23:08:15.375 292 12522.62 60.15 55297.93 88888.00 2007-10-19 23:08:15.500 292 12522.65 60.15 55297.93 88888.00 2007-10-19 23:08:15.625 292 12522.60 60.17 55297.95 88888.00 2007-10-19 23:08:15.750 292 22963.22 136814.23 -168292.9088888.00 2007-10-19 23:08:15.875 292 110208.18 -149670.4015392.83 88888.00 2007-10-19 23:08:16.000 292 12522.48 60.15 55297.97 88888.00 2007-10-19 23:08:16.125 292 12522.52 60.12 55297.97 88888.00 2007-10-19 23:08:16.250 292 12522.58 60.15 55297.97 88888.00 2007-10-19 23:08:16.375 292 12522.58 60.15 55297.97 88888.00 2007-10-19 23:08:16.500 292 12522.52 60.17 55297.97 88888.00 2007-10-19 23:08:16.625 292 12522.58 60.15 55297.97 88888.00 2007-10-19 23:08:16.750 292 8217.62 136814.02 -166654.5088888.00 2007-10-19 23:08:16.875 292 110208.18 -149651.2015405.62 88888.00 2007-10-19 23:08:17.000 292 12522.52 60.15 55297.90 88888.00 2007-10-19 23:08:17.125 292 12522.52 60.15 55297.93 88888.00 2007-10-19 23:08:17.250 292 12522.60 60.17 55297.93 88888.00 2007-10-19 23:08:17.375 292 12522.65 60.17 55297.93 88888.00 2007-10-19 23:08:17.500 292 12522.62 60.20 55297.93 88888.00 2007-10-19 23:08:17.625 292 12522.60 60.23 55297.90 88888.00 2007-10-19 23:08:17.750 292 13132.83 136814.00 -165016.1088888.00 2007-10-19 23:08:17.875 292 110220.98 -149664.0015412.02 88888.00 2007-10-19 23:08:18.000 292 12522.50 60.20 55297.88 88888.00 2007-10-19 23:08:18.125 292 12522.55 60.23 55297.85 88888.00 2007-10-19 23:08:18.250 292 12522.58 60.23 55297.88 88888.00 2007-10-19 23:08:18.375 292 12522.58 60.25 55297.85 88888.00 2007-10-19 23:08:18.500 292 12522.58 60.25 55297.85 88888.00 2007-10-19 23:08:18.625 292 12522.60 60.23 55297.82 88888.00 2007-10-19 23:08:18.750 292 11494.42 136814.00 -163377.7088888.00 2007-10-19 23:08:18.875 292 110208.18 -149664.0015424.83 88888.00 2007-10-19 23:08:19.000 292 12522.60 60.27 55297.88 88888.00 2007-10-19 23:08:19.125 292 12522.60 60.27 55297.85 88888.00 2007-10-19 23:08:19.250 292 12522.55 60.27 55297.82 88888.00 2007-10-19 23:08:19.375 292 12522.48 60.27 55297.82 88888.00 2007-10-19 23:08:19.500 292 12522.50 60.27 55297.85 88888.00 2007-10-19 23:08:19.625 292 12522.55 60.25 55297.85 88888.00 2007-10-19 23:08:19.750 292 18048.03 136814.17 -161739.2588888.00 2007-10-19 23:08:19.875 292 110201.77 -149670.4015424.83 88888.00 2007-10-19 23:08:20.000 292 12522.58 60.25 55297.82 88888.00 2007-10-19 23:08:20.125 292 12522.62 60.30 55297.78 88888.00 2007-10-19 23:08:20.250 292 12522.65 60.33 55297.80 88888.00 2007-10-19 23:08:20.375 292 12522.62 60.35 55297.82 88888.00 2007-10-19 23:08:20.500 292 12522.58 60.30 55297.78 88888.00 2007-10-19 23:08:20.625 292 12522.50 60.33 55297.78 88888.00 2007-10-19 23:08:20.750 292 24601.62 136813.90 -160100.9088888.00 2007-10-19 23:08:20.875 292 110214.57 -149683.2015450.42 88888.00 2007-10-19 23:08:21.000 292 12522.50 60.33 55297.75 88888.00 2007-10-19 23:08:21.125 292 12522.48 60.33 55297.75 88888.00 2007-10-19 23:08:21.250 292 12522.42 60.35 55297.72 88888.00 2007-10-19 23:08:21.375 292 12522.40 60.38 55297.72 88888.00 2007-10-19 23:08:21.500 292 12522.42 60.38 55297.72 88888.00 2007-10-19 23:08:21.625 292 12522.50 60.35 55297.72 88888.00 2007-10-19 23:08:21.750 292 27878.42 136814.00 -158462.5088888.00 2007-10-19 23:08:21.875 292 110214.57 -149689.6015456.83 88888.00 2007-10-19 23:08:22.000 292 12522.48 60.38 55297.72 88888.00 2007-10-19 23:08:22.125 292 12522.48 60.40 55297.72 88888.00 2007-10-19 23:08:22.250 292 12522.48 60.42 55297.70 88888.00 2007-10-19 23:08:22.375 292 12522.42 60.42 55297.72 88888.00 2007-10-19 23:08:22.500 292 12522.38 60.42 55297.72 88888.00 2007-10-19 23:08:22.625 292 12522.38 60.42 55297.70 88888.00 2007-10-19 23:08:22.750 292 19686.42 136814.05 -156824.0888888.00 2007-10-19 23:08:22.875 292 110227.38 -149708.8015469.62 88888.00 2007-10-19 23:08:23.000 292 12522.38 60.48 55297.70 88888.00 2007-10-19 23:08:23.125 292 12522.45 60.48 55297.72 88888.00 2007-10-19 23:08:23.250 292 12522.48 60.48 55297.68 88888.00 2007-10-19 23:08:23.375 292 12522.42 60.48 55297.68 88888.00 2007-10-19 23:08:23.500 292 12522.42 60.48 55297.70 88888.00 2007-10-19 23:08:23.625 292 12522.42 60.50 55297.72 88888.00 2007-10-19 23:08:23.750 292 16409.62 136814.02 -155185.7088888.00 2007-10-19 23:08:23.875 292 110220.98 -149702.4015488.83 88888.00 2007-10-19 23:08:24.000 292 12522.38 60.55 55297.72 88888.00 2007-10-19 23:08:24.125 292 12522.40 60.58 55297.70 88888.00 2007-10-19 23:08:24.250 292 12522.40 60.55 55297.70 88888.00 2007-10-19 23:08:24.375 292 12522.40 60.55 55297.68 88888.00 2007-10-19 23:08:24.500 292 12522.42 60.55 55297.68 88888.00 2007-10-19 23:08:24.625 292 12522.40 60.55 55297.68 88888.00 2007-10-19 23:08:24.750 292 90137.62 136813.95 -153547.3088888.00 2007-10-19 23:08:24.875 292 110220.98 -149708.8015501.62 88888.00 2007-10-19 23:08:25.000 292 12522.35 60.58 55297.65 88888.00 2007-10-19 23:08:25.125 292 12522.38 60.60 55297.65 88888.00 2007-10-19 23:08:25.250 292 12522.35 60.58 55297.65 88888.00 2007-10-19 23:08:25.375 292 12522.35 60.58 55297.62 88888.00 2007-10-19 23:08:25.500 292 12522.38 60.60 55297.60 88888.00 2007-10-19 23:08:25.625 292 12522.40 60.62 55297.60 88888.00 2007-10-19 23:08:25.750 292 52454.43 136814.12 -151908.9088888.00 2007-10-19 23:08:25.875 292 110208.18 -149728.0015527.23 88888.00 2007-10-19 23:08:26.000 292 12522.30 60.65 55297.62 88888.00 2007-10-19 23:08:26.125 292 12522.33 60.65 55297.62 88888.00 2007-10-19 23:08:26.250 292 12522.30 60.67 55297.62 88888.00 2007-10-19 23:08:26.375 292 12522.35 60.67 55297.65 88888.00 2007-10-19 23:08:26.500 292 12522.35 60.70 55297.65 88888.00 2007-10-19 23:08:26.625 292 12522.40 60.70 55297.68 88888.00 2007-10-19 23:08:26.750 292 14771.23 136813.90 -150270.5088888.00 2007-10-19 23:08:26.875 292 110208.18 -149715.2015540.02 88888.00 2007-10-19 23:08:27.000 292 12522.23 60.73 55297.65 88888.00 2007-10-19 23:08:27.125 292 12522.20 60.73 55297.65 88888.00 2007-10-19 23:08:27.250 292 12522.17 60.73 55297.65 88888.00 2007-10-19 23:08:27.375 292 12522.17 60.73 55297.65 88888.00 2007-10-19 23:08:27.500 292 12522.12 60.73 55297.65 88888.00 2007-10-19 23:08:27.625 292 12522.15 60.75 55297.65 88888.00 2007-10-19 23:08:27.750 292 70476.82 136814.52 -148632.1088888.00 2007-10-19 23:08:27.875 292 110220.98 -149766.4015559.23 88888.00 2007-10-19 23:08:28.000 292 12522.17 60.77 55297.57 88888.00 2007-10-19 23:08:28.125 292 12522.27 60.77 55297.60 88888.00 2007-10-19 23:08:28.250 292 12522.27 60.77 55297.62 88888.00 2007-10-19 23:08:28.375 292 12522.20 60.77 55297.60 88888.00 2007-10-19 23:08:28.500 292 12522.17 60.80 55297.62 88888.00 2007-10-19 23:08:28.625 292 12522.25 60.83 55297.62 88888.00 2007-10-19 23:08:28.750 292 101606.43 136813.85 -146993.6788888.00 2007-10-19 23:08:28.875 292 110220.98 -149740.8015572.02 88888.00 2007-10-19 23:08:29.000 292 12522.25 60.83 55297.62 88888.00 2007-10-19 23:08:29.125 292 12522.25 60.85 55297.60 88888.00 2007-10-19 23:08:29.250 292 12522.17 60.83 55297.60 88888.00 2007-10-19 23:08:29.375 292 12522.15 60.85 55297.60 88888.00 2007-10-19 23:08:29.500 292 12522.17 60.88 55297.57 88888.00 2007-10-19 23:08:29.625 292 12522.17 60.88 55297.57 88888.00 2007-10-19 23:08:29.750 292 68838.43 136814.15 -145355.3088888.00 2007-10-19 23:08:29.875 292 110208.18 -149766.4015584.83 88888.00 2007-10-19 23:08:30.000 292 12522.23 60.88 55297.60 88888.00 2007-10-19 23:08:30.125 292 12522.25 60.88 55297.60 88888.00 2007-10-19 23:08:30.250 292 12522.20 60.92 55297.57 88888.00 2007-10-19 23:08:30.375 292 12522.17 60.90 55297.60 88888.00 2007-10-19 23:08:30.500 292 12522.12 60.90 55297.60 88888.00 2007-10-19 23:08:30.625 292 12522.12 60.92 55297.57 88888.00 2007-10-19 23:08:30.750 292 126182.43 136814.42 -143716.9088888.00 2007-10-19 23:08:30.875 292 110201.77 -149779.2015597.62 88888.00 2007-10-19 23:08:31.000 292 12521.98 60.92 55297.60 88888.00 2007-10-19 23:08:31.125 292 12521.95 60.92 55297.55 88888.00 2007-10-19 23:08:31.250 292 12521.98 60.95 55297.53 88888.00 2007-10-19 23:08:31.375 292 12521.98 60.95 55297.55 88888.00 2007-10-19 23:08:31.500 292 12521.90 60.95 55297.53 88888.00 2007-10-19 23:08:31.625 292 12521.95 60.98 55297.53 88888.00 2007-10-19 23:08:31.750 292 88499.23 136813.12 -142078.5088888.00 2007-10-19 23:08:31.875 292 110208.18 -149811.2015610.42 88888.00 2007-10-19 23:08:32.000 292 12522.00 61.00 55297.50 88888.00 2007-10-19 23:08:32.125 292 12521.98 61.02 55297.50 88888.00 2007-10-19 23:08:32.250 292 12521.92 61.02 55297.50 88888.00 2007-10-19 23:08:32.375 292 12521.95 61.02 55297.50 88888.00 2007-10-19 23:08:32.500 292 12522.02 61.05 55297.53 88888.00 2007-10-19 23:08:32.625 292 12522.08 61.05 55297.50 88888.00 2007-10-19 23:08:32.750 292 34432.03 136813.05 -140440.1288888.00 2007-10-19 23:08:32.875 292 110220.98 -149798.4015636.02 88888.00 2007-10-19 23:08:33.000 292 12521.90 61.05 55297.53 88888.00 2007-10-19 23:08:33.125 292 12521.92 61.05 55297.53 88888.00 2007-10-19 23:08:33.250 292 12521.95 61.05 55297.53 88888.00 2007-10-19 23:08:33.375 292 12521.92 61.05 55297.50 88888.00 2007-10-19 23:08:33.500 292 12521.88 61.08 55297.50 88888.00 2007-10-19 23:08:33.625 292 12521.85 61.10 55297.50 88888.00 2007-10-19 23:08:33.750 292 47539.22 136813.70 -138801.7388888.00 2007-10-19 23:08:33.875 292 110214.57 -149849.6015642.42 88888.00 2007-10-19 23:08:34.000 292 12521.80 61.02 55297.47 88888.00 2007-10-19 23:08:34.125 292 12521.83 61.08 55297.50 88888.00 2007-10-19 23:08:34.250 292 12521.80 61.08 55297.53 88888.00 2007-10-19 23:08:34.375 292 12521.77 61.08 55297.53 88888.00 2007-10-19 23:08:34.500 292 12521.83 61.12 55297.55 88888.00 2007-10-19 23:08:34.625 292 12521.85 61.12 55297.55 88888.00 2007-10-19 23:08:34.750 292 55731.22 136814.58 -137163.2588888.00 2007-10-19 23:08:34.875 292 110233.77 -149849.6015655.23 88888.00 2007-10-19 23:08:35.000 292 12521.77 61.15 55297.50 88888.00 2007-10-19 23:08:35.125 292 12521.83 61.15 55297.50 88888.00 2007-10-19 23:08:35.250 292 12521.80 61.17 55297.50 88888.00 2007-10-19 23:08:35.375 292 12521.80 61.20 55297.53 88888.00 2007-10-19 23:08:35.500 292 12521.80 61.17 55297.53 88888.00 2007-10-19 23:08:35.625 292 12521.83 61.20 55297.53 88888.00 2007-10-19 23:08:35.750 292 119628.82 136814.80 -135524.8888888.00 2007-10-19 23:08:35.875 292 110208.18 -149843.2015668.02 88888.00 2007-10-19 23:08:36.000 292 12521.90 61.20 55297.47 88888.00 2007-10-19 23:08:36.125 292 12521.95 61.20 55297.47 88888.00 2007-10-19 23:08:36.250 292 12521.95 61.20 55297.47 88888.00 2007-10-19 23:08:36.375 292 12521.92 61.23 55297.47 88888.00 2007-10-19 23:08:36.500 292 12521.83 61.23 55297.50 88888.00 2007-10-19 23:08:36.625 292 12521.85 61.25 55297.47 88888.00 2007-10-19 23:08:36.750 292 152396.83 136814.58 -133886.5288888.00 2007-10-19 23:08:36.875 292 110214.57 -149849.6015680.83 88888.00 2007-10-19 23:08:37.000 292 12521.88 61.25 55297.47 88888.00 2007-10-19 23:08:37.125 292 12521.90 61.25 55297.50 88888.00 2007-10-19 23:08:37.250 292 12521.88 61.27 55297.50 88888.00 2007-10-19 23:08:37.375 292 12521.90 61.27 55297.47 88888.00 2007-10-19 23:08:37.500 292 12521.90 61.27 55297.50 88888.00 2007-10-19 23:08:37.625 292 12521.83 61.27 55297.53 88888.00 2007-10-19 23:08:37.750 292 122905.62 136814.58 -132248.0888888.00 2007-10-19 23:08:37.875 292 110233.77 -149856.0015693.62 88888.00 2007-10-19 23:08:38.000 292 12521.90 61.27 55297.50 88888.00 2007-10-19 23:08:38.125 292 12521.88 61.33 55297.50 88888.00 2007-10-19 23:08:38.250 292 12521.85 61.33 55297.50 88888.00 2007-10-19 23:08:38.375 292 12521.83 61.33 55297.53 88888.00 2007-10-19 23:08:38.500 292 12521.83 61.33 55297.53 88888.00 2007-10-19 23:08:38.625 292 12521.83 61.35 55297.50 88888.00 2007-10-19 23:08:38.750 292 116352.02 136814.42 -130609.7388888.00 2007-10-19 23:08:38.875 292 110214.57 -149862.4015712.83 88888.00 2007-10-19 23:08:39.000 292 12521.67 61.35 55297.47 88888.00 2007-10-19 23:08:39.125 292 12521.70 61.35 55297.47 88888.00 2007-10-19 23:08:39.250 292 12521.75 61.35 55297.45 88888.00 2007-10-19 23:08:39.375 292 12521.77 61.35 55297.45 88888.00 2007-10-19 23:08:39.500 292 12521.80 61.38 55297.47 88888.00 2007-10-19 23:08:39.625 292 12521.80 61.40 55297.47 88888.00 2007-10-19 23:08:39.750 292 136012.83 136813.90 -128971.2788888.00 2007-10-19 23:08:39.875 292 110208.18 -149862.4015712.83 88888.00 2007-10-19 23:08:40.000 292 12521.80 61.40 55297.47 88888.00 2007-10-19 23:08:40.125 292 12521.77 61.40 55297.45 88888.00 2007-10-19 23:08:40.250 292 12521.77 61.42 55297.45 88888.00 2007-10-19 23:08:40.375 292 12521.80 61.45 55297.45 88888.00 2007-10-19 23:08:40.500 292 12521.73 61.42 55297.45 88888.00 2007-10-19 23:08:40.625 292 12521.70 61.42 55297.43 88888.00 2007-10-19 23:08:40.750 292 78668.82 136814.05 -127332.8888888.00 2007-10-19 23:08:40.875 292 110214.57 -149888.0015732.02 88888.00 2007-10-19 23:08:41.000 292 12521.67 61.48 55297.47 88888.00 2007-10-19 23:08:41.125 292 12521.73 61.50 55297.45 88888.00 2007-10-19 23:08:41.250 292 12521.70 61.50 55297.47 88888.00 2007-10-19 23:08:41.375 292 12521.70 61.52 55297.50 88888.00 2007-10-19 23:08:41.500 292 12521.70 61.48 55297.50 88888.00 2007-10-19 23:08:41.625 292 12521.75 61.48 55297.47 88888.00 2007-10-19 23:08:41.750 292 59008.03 136814.08 -125694.5088888.00 2007-10-19 23:08:41.875 292 110220.98 -149881.6015744.83 88888.00 2007-10-19 23:08:42.000 292 12521.60 61.50 55297.43 88888.00 2007-10-19 23:08:42.125 292 12521.62 61.52 55297.43 88888.00 2007-10-19 23:08:42.250 292 12521.65 61.52 55297.43 88888.00 2007-10-19 23:08:42.375 292 12521.62 61.52 55297.43 88888.00 2007-10-19 23:08:42.500 292 12521.55 61.52 55297.43 88888.00 2007-10-19 23:08:42.625 292 12521.58 61.52 55297.40 88888.00 2007-10-19 23:08:42.750 292 62284.82 136814.00 -124056.0788888.00 2007-10-19 23:08:42.875 292 110214.57 -149900.8015751.23 88888.00 2007-10-19 23:08:43.000 292 12521.67 61.50 55297.45 88888.00 2007-10-19 23:08:43.125 292 12521.70 61.52 55297.45 88888.00 2007-10-19 23:08:43.250 292 12521.65 61.52 55297.43 88888.00 2007-10-19 23:08:43.375 292 12521.65 61.55 55297.40 88888.00 2007-10-19 23:08:43.500 292 12521.65 61.52 55297.43 88888.00 2007-10-19 23:08:43.625 292 12521.58 61.52 55297.43 88888.00 2007-10-19 23:08:43.750 292 -62233.57 136814.17 -122417.6888888.00 2007-10-19 23:08:43.875 292 110220.98 -149920.0015757.62 88888.00 2007-10-19 23:08:44.000 292 12521.60 61.58 55297.38 88888.00 2007-10-19 23:08:44.125 292 12521.65 61.58 55297.38 88888.00 2007-10-19 23:08:44.250 292 12521.67 61.58 55297.40 88888.00 2007-10-19 23:08:44.375 292 12521.70 61.55 55297.38 88888.00 2007-10-19 23:08:44.500 292 12521.65 61.55 55297.40 88888.00 2007-10-19 23:08:44.625 292 12521.62 61.58 55297.45 88888.00 2007-10-19 23:08:44.750 292 -70425.57 136814.08 -120779.2588888.00 2007-10-19 23:08:44.875 292 110220.98 -149900.8015770.42 88888.00 2007-10-19 23:08:45.000 292 12521.67 61.55 55297.43 88888.00 2007-10-19 23:08:45.125 292 12521.73 61.60 55297.43 88888.00 2007-10-19 23:08:45.250 292 12521.70 61.60 55297.43 88888.00 2007-10-19 23:08:45.375 292 12521.67 61.58 55297.43 88888.00 2007-10-19 23:08:45.500 292 12521.67 61.60 55297.43 88888.00 2007-10-19 23:08:45.625 292 12521.73 61.62 55297.45 88888.00 2007-10-19 23:08:45.750 292 49177.62 136814.20 -119140.9088888.00 2007-10-19 23:08:45.875 292 110220.98 -149875.2015776.83 88888.00 2007-10-19 23:08:46.000 292 12521.58 61.58 55297.38 88888.00 2007-10-19 23:08:46.125 292 12521.58 61.58 55297.38 88888.00 2007-10-19 23:08:46.250 292 12521.58 61.60 55297.40 88888.00 2007-10-19 23:08:46.375 292 12521.65 61.62 55297.43 88888.00 2007-10-19 23:08:46.500 292 12521.65 61.65 55297.45 88888.00 2007-10-19 23:08:46.625 292 12521.58 61.67 55297.45 88888.00 2007-10-19 23:08:46.750 292 67200.02 136813.90 -117502.5088888.00 2007-10-19 23:08:46.875 292 110214.57 -149920.0015776.83 88888.00 2007-10-19 23:08:47.000 292 12521.60 61.62 55297.47 88888.00 2007-10-19 23:08:47.125 292 12521.65 61.62 55297.50 88888.00 2007-10-19 23:08:47.250 292 12521.60 61.65 55297.50 88888.00 2007-10-19 23:08:47.375 292 12521.55 61.65 55297.50 88888.00 2007-10-19 23:08:47.500 292 12521.52 61.62 55297.47 88888.00 2007-10-19 23:08:47.625 292 12521.48 61.62 55297.47 88888.00 2007-10-19 23:08:47.750 292 80307.23 136814.12 -115864.1088888.00 2007-10-19 23:08:47.875 292 110214.57 -149945.6015776.83 88888.00 2007-10-19 23:08:48.000 292 12521.48 61.62 55297.45 88888.00 2007-10-19 23:08:48.125 292 12521.48 61.65 55297.45 88888.00 2007-10-19 23:08:48.250 292 12521.42 61.65 55297.45 88888.00 2007-10-19 23:08:48.375 292 12521.45 61.67 55297.45 88888.00 2007-10-19 23:08:48.500 292 12521.48 61.65 55297.43 88888.00 2007-10-19 23:08:48.625 292 12521.50 61.62 55297.43 88888.00 2007-10-19 23:08:48.750 292 77030.43 136814.15 -114225.6888888.00 2007-10-19 23:08:48.875 292 110214.57 -149932.8015776.83 88888.00 2007-10-19 23:08:49.000 292 12521.52 61.62 55297.45 88888.00 2007-10-19 23:08:49.125 292 12521.55 61.62 55297.43 88888.00 2007-10-19 23:08:49.250 292 12521.52 61.65 55297.40 88888.00 2007-10-19 23:08:49.375 292 12521.50 61.65 55297.43 88888.00 2007-10-19 23:08:49.500 292 12521.50 61.67 55297.43 88888.00 2007-10-19 23:08:49.625 292 12521.52 61.67 55297.43 88888.00 2007-10-19 23:08:49.750 292 65561.62 136814.02 -112587.2388888.00 2007-10-19 23:08:49.875 292 110208.18 -149932.8015783.23 88888.00 2007-10-19 23:08:50.000 292 12521.48 61.65 55297.47 88888.00 2007-10-19 23:08:50.125 292 12521.52 61.65 55297.47 88888.00 2007-10-19 23:08:50.250 292 12521.52 61.62 55297.45 88888.00 2007-10-19 23:08:50.375 292 12521.52 61.62 55297.47 88888.00 2007-10-19 23:08:50.500 292 12521.52 61.62 55297.47 88888.00 2007-10-19 23:08:50.625 292 12521.48 61.62 55297.47 88888.00 2007-10-19 23:08:50.750 292 75392.02 136814.10 -110948.8588888.00 2007-10-19 23:08:50.875 292 110220.98 -149952.0015770.42 88888.00 2007-10-19 23:08:51.000 292 12521.58 61.65 55297.45 88888.00 2007-10-19 23:08:51.125 292 12521.58 61.65 55297.43 88888.00 2007-10-19 23:08:51.250 292 12521.55 61.65 55297.45 88888.00 2007-10-19 23:08:51.375 292 12521.52 61.65 55297.47 88888.00 2007-10-19 23:08:51.500 292 12521.55 61.65 55297.47 88888.00 2007-10-19 23:08:51.625 292 12521.55 61.67 55297.47 88888.00 2007-10-19 23:08:51.750 292 75392.02 136813.95 -109310.4888888.00 2007-10-19 23:08:51.875 292 110201.77 -149932.8015796.02 88888.00 2007-10-19 23:08:52.000 292 12521.48 61.62 55297.43 88888.00 2007-10-19 23:08:52.125 292 12521.48 61.62 55297.43 88888.00 2007-10-19 23:08:52.250 292 12521.48 61.65 55297.40 88888.00 2007-10-19 23:08:52.375 292 12521.48 61.62 55297.40 88888.00 2007-10-19 23:08:52.500 292 12521.52 61.65 55297.45 88888.00 2007-10-19 23:08:52.625 292 12521.52 61.67 55297.47 88888.00 2007-10-19 23:08:52.750 292 80307.23 136814.17 -107672.0588888.00 2007-10-19 23:08:52.875 292 110220.98 -149932.8015789.62 88888.00 2007-10-19 23:08:53.000 292 12521.50 61.65 55297.43 88888.00 2007-10-19 23:08:53.125 292 12521.48 61.62 55297.40 88888.00 2007-10-19 23:08:53.250 292 12521.42 61.62 55297.40 88888.00 2007-10-19 23:08:53.375 292 12521.45 61.65 55297.40 88888.00 2007-10-19 23:08:53.500 292 12521.50 61.67 55297.45 88888.00 2007-10-19 23:08:53.625 292 12521.50 61.65 55297.47 88888.00 2007-10-19 23:08:53.750 292 75392.02 136814.15 -106033.7088888.00 2007-10-19 23:08:53.875 292 110214.57 -149958.4015783.23 88888.00 2007-10-19 23:08:54.000 292 12521.35 61.62 55297.47 88888.00 2007-10-19 23:08:54.125 292 12521.40 61.65 55297.53 88888.00 2007-10-19 23:08:54.250 292 12521.42 61.67 55297.57 88888.00 2007-10-19 23:08:54.375 292 12521.40 61.65 55297.53 88888.00 2007-10-19 23:08:54.500 292 12521.40 61.62 55297.53 88888.00 2007-10-19 23:08:54.625 292 12521.35 61.60 55297.50 88888.00 2007-10-19 23:08:54.750 292 55731.22 136814.02 -104395.3088888.00 2007-10-19 23:08:54.875 292 110214.57 -149977.6015776.83 88888.00 2007-10-19 23:08:55.000 292 12521.35 61.65 55297.55 88888.00 2007-10-19 23:08:55.125 292 12521.33 61.65 55297.53 88888.00 2007-10-19 23:08:55.250 292 12521.38 61.65 55297.53 88888.00 2007-10-19 23:08:55.375 292 12521.40 61.65 55297.50 88888.00 2007-10-19 23:08:55.500 292 12521.38 61.62 55297.47 88888.00 2007-10-19 23:08:55.625 292 12521.40 61.65 55297.50 88888.00 2007-10-19 23:08:55.750 292 132736.02 136814.10 -102756.8888888.00 2007-10-19 23:08:55.875 292 110214.57 -149958.4015783.23 88888.00 2007-10-19 23:08:56.000 292 12521.38 61.62 55297.47 88888.00 2007-10-19 23:08:56.125 292 12521.42 61.65 55297.47 88888.00 2007-10-19 23:08:56.250 292 12521.40 61.60 55297.47 88888.00 2007-10-19 23:08:56.375 292 12521.48 61.65 55297.50 88888.00 2007-10-19 23:08:56.500 292 12521.50 61.65 55297.50 88888.00 2007-10-19 23:08:56.625 292 12521.50 61.62 55297.53 88888.00 2007-10-19 23:08:56.750 292 154035.23 136813.90 -101118.5288888.00 2007-10-19 23:08:56.875 292 110214.57 -149939.2015770.42 88888.00 2007-10-19 23:08:57.000 292 12521.40 61.62 55297.50 88888.00 2007-10-19 23:08:57.125 292 12521.42 61.62 55297.50 88888.00 2007-10-19 23:08:57.250 292 12521.45 61.62 55297.50 88888.00 2007-10-19 23:08:57.375 292 12521.42 61.62 55297.50 88888.00 2007-10-19 23:08:57.500 292 12521.45 61.65 55297.53 88888.00 2007-10-19 23:08:57.625 292 12521.45 61.60 55297.53 88888.00 2007-10-19 23:08:57.750 292 129459.23 136814.75 -99480.05 88888.00 2007-10-19 23:08:57.875 292 110214.57 -149964.8015776.83 88888.00 2007-10-19 23:08:58.000 292 12521.38 61.62 55297.53 88888.00 2007-10-19 23:08:58.125 292 12521.40 61.60 55297.50 88888.00 2007-10-19 23:08:58.250 292 12521.40 61.60 55297.50 88888.00 2007-10-19 23:08:58.375 292 12521.40 61.62 55297.50 88888.00 2007-10-19 23:08:58.500 292 12521.35 61.60 55297.47 88888.00 2007-10-19 23:08:58.625 292 12521.38 61.62 55297.47 88888.00 2007-10-19 23:08:58.750 292 77030.43 136813.90 -97841.70 88888.00 2007-10-19 23:08:58.875 292 110220.98 -149971.2015770.42 88888.00 2007-10-19 23:08:59.000 292 12521.20 61.60 55297.50 88888.00 2007-10-19 23:08:59.125 292 12521.25 61.60 55297.50 88888.00 2007-10-19 23:08:59.250 292 12521.35 61.62 55297.53 88888.00 2007-10-19 23:08:59.375 292 12521.38 61.60 55297.53 88888.00 2007-10-19 23:08:59.500 292 12521.35 61.62 55297.53 88888.00 2007-10-19 23:08:59.625 292 12521.27 61.62 55297.53 88888.00 2007-10-19 23:08:59.750 292 119628.82 136814.02 -96203.27 88888.00 2007-10-19 23:08:59.875 292 110220.98 -149984.0015776.83 88888.00 2007-10-19 23:09:00.000 292 12521.27 61.60 55297.53 88888.00 2007-10-19 23:09:00.125 292 12521.33 61.60 55297.53 88888.00 2007-10-19 23:09:00.250 292 12521.35 61.62 55297.53 88888.00 2007-10-19 23:09:00.375 292 12521.30 61.60 55297.50 88888.00 2007-10-19 23:09:00.500 292 12521.27 61.60 55297.50 88888.00 2007-10-19 23:09:00.625 292 12521.27 61.55 55297.50 88888.00 2007-10-19 23:09:00.750 292 180249.62 136814.05 -94564.88 88888.00 2007-10-19 23:09:00.875 292 110214.57 -149984.0015764.02 88888.00 2007-10-19 23:09:01.000 292 12521.25 61.58 55297.53 88888.00 2007-10-19 23:09:01.125 292 12521.25 61.55 55297.53 88888.00 2007-10-19 23:09:01.250 292 12521.30 61.58 55297.55 88888.00 2007-10-19 23:09:01.375 292 12521.38 61.58 55297.55 88888.00 2007-10-19 23:09:01.500 292 12521.40 61.58 55297.55 88888.00 2007-10-19 23:09:01.625 292 12521.30 61.58 55297.53 88888.00 2007-10-19 23:09:01.750 292 145843.23 136814.00 -92926.52 88888.00 2007-10-19 23:09:01.875 292 110214.57 -150009.6015764.02 88888.00 2007-10-19 23:09:02.000 292 12521.25 61.55 55297.57 88888.00 2007-10-19 23:09:02.125 292 12521.33 61.55 55297.57 88888.00 2007-10-19 23:09:02.250 292 12521.25 61.55 55297.55 88888.00 2007-10-19 23:09:02.375 292 12521.27 61.55 55297.55 88888.00 2007-10-19 23:09:02.500 292 12521.33 61.55 55297.60 88888.00 2007-10-19 23:09:02.625 292 12521.27 61.50 55297.55 88888.00 2007-10-19 23:09:02.750 292 83584.02 136814.10 -91288.07 88888.00 2007-10-19 23:09:02.875 292 110220.98 -149996.8015751.23 88888.00 2007-10-19 23:09:03.000 292 12521.25 61.55 55297.62 88888.00 2007-10-19 23:09:03.125 292 12521.25 61.52 55297.60 88888.00 2007-10-19 23:09:03.250 292 12521.30 61.50 55297.57 88888.00 2007-10-19 23:09:03.375 292 12521.30 61.50 55297.55 88888.00 2007-10-19 23:09:03.500 292 12521.27 61.52 55297.57 88888.00 2007-10-19 23:09:03.625 292 12521.30 61.52 55297.57 88888.00 2007-10-19 23:09:03.750 292 52454.43 136814.10 -89649.65 88888.00 2007-10-19 23:09:03.875 292 110208.18 -149977.6015751.23 88888.00 2007-10-19 23:09:04.000 292 12521.17 61.50 55297.57 88888.00 2007-10-19 23:09:04.125 292 12521.15 61.50 55297.57 88888.00 2007-10-19 23:09:04.250 292 12521.15 61.50 55297.57 88888.00 2007-10-19 23:09:04.375 292 12521.20 61.52 55297.62 88888.00 2007-10-19 23:09:04.500 292 12521.15 61.48 55297.57 88888.00 2007-10-19 23:09:04.625 292 12521.20 61.50 55297.60 88888.00 2007-10-19 23:09:04.750 292 152396.83 136813.95 -88011.25 88888.00 2007-10-19 23:09:04.875 292 110208.18 -150009.6015738.42 88888.00 2007-10-19 23:09:05.000 292 12521.17 61.48 55297.60 88888.00 2007-10-19 23:09:05.125 292 12521.12 61.50 55297.57 88888.00 2007-10-19 23:09:05.250 292 12521.12 61.48 55297.60 88888.00 2007-10-19 23:09:05.375 292 12521.15 61.48 55297.57 88888.00 2007-10-19 23:09:05.500 292 12521.15 61.48 55297.62 88888.00 2007-10-19 23:09:05.625 292 12521.12 61.50 55297.60 88888.00 2007-10-19 23:09:05.750 292 111436.82 136814.23 -86372.88 88888.00 2007-10-19 23:09:05.875 292 110214.57 -150048.0015738.42 88888.00 2007-10-19 23:09:06.000 292 12521.17 61.50 55297.62 88888.00 2007-10-19 23:09:06.125 292 12521.27 61.52 55297.65 88888.00 2007-10-19 23:09:06.250 292 12521.27 61.50 55297.65 88888.00 2007-10-19 23:09:06.375 292 12521.23 61.52 55297.65 88888.00 2007-10-19 23:09:06.500 292 12521.25 61.52 55297.65 88888.00 2007-10-19 23:09:06.625 292 12521.27 61.50 55297.60 88888.00 2007-10-19 23:09:06.750 292 122905.62 136814.08 -84734.48 88888.00 2007-10-19 23:09:06.875 292 110220.98 -150028.8015732.02 88888.00 2007-10-19 23:09:07.000 292 12521.08 61.40 55297.57 88888.00 2007-10-19 23:09:07.125 292 12521.12 61.42 55297.57 88888.00 2007-10-19 23:09:07.250 292 12521.17 61.45 55297.57 88888.00 2007-10-19 23:09:07.375 292 12521.15 61.45 55297.57 88888.00 2007-10-19 23:09:07.500 292 12521.10 61.45 55297.62 88888.00 2007-10-19 23:09:07.625 292 12521.12 61.48 55297.68 88888.00 2007-10-19 23:09:07.750 292 154035.23 136814.17 -83096.05 88888.00 2007-10-19 23:09:07.875 292 110214.57 -150035.2015738.42 88888.00 2007-10-19 23:09:08.000 292 12521.02 61.42 55297.65 88888.00 2007-10-19 23:09:08.125 292 12521.02 61.42 55297.65 88888.00 2007-10-19 23:09:08.250 292 12521.05 61.42 55297.65 88888.00 2007-10-19 23:09:08.375 292 12521.08 61.40 55297.62 88888.00 2007-10-19 23:09:08.500 292 12521.00 61.40 55297.65 88888.00 2007-10-19 23:09:08.625 292 12520.98 61.42 55297.68 88888.00 2007-10-19 23:09:08.750 292 139289.62 136814.17 -81457.70 88888.00 2007-10-19 23:09:08.875 292 110214.57 -150054.4015732.02 88888.00 2007-10-19 23:09:09.000 292 12521.08 61.48 55297.72 88888.00 2007-10-19 23:09:09.125 292 12521.10 61.48 55297.70 88888.00 2007-10-19 23:09:09.250 292 12521.10 61.42 55297.68 88888.00 2007-10-19 23:09:09.375 292 12521.05 61.40 55297.62 88888.00 2007-10-19 23:09:09.500 292 12521.02 61.38 55297.60 88888.00 2007-10-19 23:09:09.625 292 12521.00 61.35 55297.60 88888.00 2007-10-19 23:09:09.750 292 149120.02 136813.90 -79819.25 88888.00 2007-10-19 23:09:09.875 292 110208.18 -150092.8015719.23 88888.00 2007-10-19 23:09:10.000 292 12521.00 61.48 55297.68 88888.00 2007-10-19 23:09:10.125 292 12521.02 61.42 55297.62 88888.00 2007-10-19 23:09:10.250 292 12520.95 61.42 55297.62 88888.00 2007-10-19 23:09:10.375 292 12520.95 61.40 55297.65 88888.00 2007-10-19 23:09:10.500 292 12521.02 61.42 55297.62 88888.00 2007-10-19 23:09:10.625 292 12521.00 61.40 55297.60 88888.00 2007-10-19 23:09:10.750 292 106521.62 136814.98 -78180.85 88888.00 2007-10-19 23:09:10.875 292 110220.98 -150086.4015706.42 88888.00 2007-10-19 23:09:11.000 292 12520.95 61.40 55297.62 88888.00 2007-10-19 23:09:11.125 292 12521.02 61.42 55297.65 88888.00 2007-10-19 23:09:11.250 292 12521.02 61.40 55297.62 88888.00 2007-10-19 23:09:11.375 292 12521.00 61.38 55297.60 88888.00 2007-10-19 23:09:11.500 292 12520.95 61.38 55297.57 88888.00 2007-10-19 23:09:11.625 292 12520.88 61.35 55297.60 88888.00 2007-10-19 23:09:11.750 292 57369.62 136813.90 -76542.48 88888.00 2007-10-19 23:09:11.875 292 110208.18 -150099.2015706.42 88888.00 2007-10-19 23:09:12.000 292 12520.95 61.40 55297.68 88888.00 2007-10-19 23:09:12.125 292 12520.98 61.45 55297.65 88888.00 2007-10-19 23:09:12.250 292 12520.95 61.45 55297.65 88888.00 2007-10-19 23:09:12.375 292 12520.92 61.45 55297.62 88888.00 2007-10-19 23:09:12.500 292 12520.92 61.42 55297.60 88888.00 2007-10-19 23:09:12.625 292 12520.88 61.40 55297.62 88888.00 2007-10-19 23:09:12.750 292 131097.62 136814.02 -74904.10 88888.00 2007-10-19 23:09:12.875 292 110227.38 -150092.8015725.62 88888.00 2007-10-19 23:09:13.000 292 12520.88 61.40 55297.68 88888.00 2007-10-19 23:09:13.125 292 12520.83 61.40 55297.65 88888.00 2007-10-19 23:09:13.250 292 12520.77 61.40 55297.62 88888.00 2007-10-19 23:09:13.375 292 12520.80 61.40 55297.60 88888.00 2007-10-19 23:09:13.500 292 12520.85 61.45 55297.62 88888.00 2007-10-19 23:09:13.625 292 12520.90 61.45 55297.65 88888.00 2007-10-19 23:09:13.750 292 198272.02 136813.90 -73265.65 88888.00 2007-10-19 23:09:13.875 292 110220.98 -150099.2015738.42 88888.00 2007-10-19 23:09:14.000 292 12520.83 61.38 55297.60 88888.00 2007-10-19 23:09:14.125 292 12520.85 61.38 55297.62 88888.00 2007-10-19 23:09:14.250 292 12520.90 61.42 55297.68 88888.00 2007-10-19 23:09:14.375 292 12520.88 61.45 55297.68 88888.00 2007-10-19 23:09:14.500 292 12520.85 61.48 55297.68 88888.00 2007-10-19 23:09:14.625 292 12520.90 61.50 55297.70 88888.00 2007-10-19 23:09:14.750 292 155673.62 136814.00 -71627.27 88888.00 2007-10-19 23:09:14.875 292 110214.57 -150092.8015732.02 88888.00 2007-10-19 23:09:15.000 292 12520.85 61.40 55297.65 88888.00 2007-10-19 23:09:15.125 292 12520.90 61.40 55297.65 88888.00 2007-10-19 23:09:15.250 292 12520.95 61.45 55297.68 88888.00 2007-10-19 23:09:15.375 292 12520.92 61.45 55297.68 88888.00 2007-10-19 23:09:15.500 292 12520.88 61.42 55297.65 88888.00 2007-10-19 23:09:15.625 292 12520.90 61.42 55297.65 88888.00 2007-10-19 23:09:15.750 292 108160.02 136814.10 -69988.85 88888.00 2007-10-19 23:09:15.875 292 110214.57 -150099.2015719.23 88888.00 2007-10-19 23:09:16.000 292 12520.90 61.45 55297.70 88888.00 2007-10-19 23:09:16.125 292 12520.80 61.42 55297.65 88888.00 2007-10-19 23:09:16.250 292 12520.77 61.40 55297.65 88888.00 2007-10-19 23:09:16.375 292 12520.77 61.40 55297.62 88888.00 2007-10-19 23:09:16.500 292 12520.80 61.38 55297.65 88888.00 2007-10-19 23:09:16.625 292 12520.80 61.38 55297.65 88888.00 2007-10-19 23:09:16.750 292 111436.82 136813.90 -68350.43 88888.00 2007-10-19 23:09:16.875 292 110220.98 -150118.4015719.23 88888.00 2007-10-19 23:09:17.000 292 12520.85 61.42 55297.68 88888.00 2007-10-19 23:09:17.125 292 12520.80 61.40 55297.68 88888.00 2007-10-19 23:09:17.250 292 12520.73 61.40 55297.68 88888.00 2007-10-19 23:09:17.375 292 12520.77 61.42 55297.70 88888.00 2007-10-19 23:09:17.500 292 12520.80 61.42 55297.68 88888.00 2007-10-19 23:09:17.625 292 12520.80 61.42 55297.68 88888.00 2007-10-19 23:09:17.750 292 152396.83 136814.10 -66712.02 88888.00 2007-10-19 23:09:17.875 292 110220.98 -150137.6015712.83 88888.00 2007-10-19 23:09:18.000 292 12520.75 61.40 55297.65 88888.00 2007-10-19 23:09:18.125 292 12520.77 61.42 55297.68 88888.00 2007-10-19 23:09:18.250 292 12520.80 61.45 55297.68 88888.00 2007-10-19 23:09:18.375 292 12520.77 61.42 55297.62 88888.00 2007-10-19 23:09:18.500 292 12520.75 61.42 55297.65 88888.00 2007-10-19 23:09:18.625 292 12520.75 61.40 55297.65 88888.00 2007-10-19 23:09:18.750 292 183526.42 136813.95 -65073.70 88888.00 2007-10-19 23:09:18.875 292 110220.98 -150118.4015719.23 88888.00 2007-10-19 23:09:19.000 292 12520.80 61.40 55297.70 88888.00 2007-10-19 23:09:19.125 292 12520.80 61.40 55297.68 88888.00 2007-10-19 23:09:19.250 292 12520.73 61.38 55297.62 88888.00 2007-10-19 23:09:19.375 292 12520.73 61.45 55297.65 88888.00 2007-10-19 23:09:19.500 292 12520.75 61.45 55297.65 88888.00 2007-10-19 23:09:19.625 292 12520.77 61.42 55297.68 88888.00 2007-10-19 23:09:19.750 292 155673.62 136814.10 -63435.20 88888.00 2007-10-19 23:09:19.875 292 110220.98 -150118.4015719.23 88888.00 2007-10-19 23:09:20.000 292 12520.70 61.35 55297.65 88888.00 2007-10-19 23:09:20.125 292 12520.73 61.38 55297.62 88888.00 2007-10-19 23:09:20.250 292 12520.75 61.35 55297.62 88888.00 2007-10-19 23:09:20.375 292 12520.75 61.35 55297.62 88888.00 2007-10-19 23:09:20.500 292 12520.80 61.38 55297.68 88888.00 2007-10-19 23:09:20.625 292 12520.83 61.40 55297.70 88888.00 2007-10-19 23:09:20.750 292 18048.03 136813.90 -61796.88 88888.00 2007-10-19 23:09:20.875 292 110214.57 -150099.2015719.23 88888.00 2007-10-19 23:09:21.000 292 12520.88 61.45 55297.65 88888.00 2007-10-19 23:09:21.125 292 12520.85 61.40 55297.62 88888.00 2007-10-19 23:09:21.250 292 12520.80 61.40 55297.68 88888.00 2007-10-19 23:09:21.375 292 12520.83 61.38 55297.65 88888.00 2007-10-19 23:09:21.500 292 12520.83 61.38 55297.65 88888.00 2007-10-19 23:09:21.625 292 12520.83 61.40 55297.68 88888.00 2007-10-19 23:09:21.750 292 136012.83 136814.15 -60158.47 88888.00 2007-10-19 23:09:21.875 292 110220.98 -150112.0015719.23 88888.00 2007-10-19 23:09:22.000 292 12520.75 61.38 55297.70 88888.00 2007-10-19 23:09:22.125 292 12520.77 61.40 55297.70 88888.00 2007-10-19 23:09:22.250 292 12520.80 61.45 55297.72 88888.00 2007-10-19 23:09:22.375 292 12520.85 61.42 55297.68 88888.00 2007-10-19 23:09:22.500 292 12520.80 61.40 55297.68 88888.00 2007-10-19 23:09:22.625 292 12520.77 61.35 55297.62 88888.00 2007-10-19 23:09:22.750 292 201548.83 136814.20 -58520.00 88888.00 2007-10-19 23:09:22.875 292 110208.18 -150124.8015706.42 88888.00 2007-10-19 23:09:23.000 292 12520.80 61.40 55297.65 88888.00 2007-10-19 23:09:23.125 292 12520.83 61.40 55297.68 88888.00 2007-10-19 23:09:23.250 292 12520.80 61.40 55297.65 88888.00 2007-10-19 23:09:23.375 292 12520.80 61.40 55297.65 88888.00 2007-10-19 23:09:23.500 292 12520.83 61.38 55297.65 88888.00 2007-10-19 23:09:23.625 292 12520.80 61.38 55297.65 88888.00 2007-10-19 23:09:23.750 292 14771.23 136814.10 -56881.62 88888.00 2007-10-19 23:09:23.875 292 110220.98 -150124.8015712.83 88888.00 2007-10-19 23:09:24.000 292 12520.70 61.42 55297.70 88888.00 2007-10-19 23:09:24.125 292 12520.70 61.40 55297.70 88888.00 2007-10-19 23:09:24.250 292 12520.67 61.45 55297.75 88888.00 2007-10-19 23:09:24.375 292 12520.75 61.48 55297.78 88888.00 2007-10-19 23:09:24.500 292 12520.70 61.45 55297.72 88888.00 2007-10-19 23:09:24.625 292 12520.73 61.42 55297.70 88888.00 2007-10-19 23:09:24.750 292 113075.23 136813.95 -55243.25 88888.00 2007-10-19 23:09:24.875 292 110208.18 -150124.8015725.62 88888.00 2007-10-19 23:09:25.000 292 12520.67 61.38 55297.68 88888.00 2007-10-19 23:09:25.125 292 12520.73 61.40 55297.72 88888.00 2007-10-19 23:09:25.250 292 12520.70 61.42 55297.70 88888.00 2007-10-19 23:09:25.375 292 12520.65 61.38 55297.62 88888.00 2007-10-19 23:09:25.500 292 12520.60 61.40 55297.62 88888.00 2007-10-19 23:09:25.625 292 12520.65 61.45 55297.68 88888.00 2007-10-19 23:09:25.750 292 139289.62 136814.20 -53604.85 88888.00 2007-10-19 23:09:25.875 292 110214.57 -150150.4015744.83 88888.00 2007-10-19 23:09:26.000 292 12520.62 61.38 55297.65 88888.00 2007-10-19 23:09:26.125 292 12520.62 61.40 55297.68 88888.00 2007-10-19 23:09:26.250 292 12520.67 61.48 55297.72 88888.00 2007-10-19 23:09:26.375 292 12520.67 61.50 55297.72 88888.00 2007-10-19 23:09:26.500 292 12520.62 61.45 55297.68 88888.00 2007-10-19 23:09:26.625 292 12520.62 61.45 55297.62 88888.00 2007-10-19 23:09:26.750 292 126182.43 136813.90 -51966.45 88888.00 2007-10-19 23:09:26.875 292 110208.18 -150150.4015732.02 88888.00 2007-10-19 23:09:27.000 292 12520.75 61.52 55297.70 88888.00 2007-10-19 23:09:27.125 292 12520.75 61.55 55297.70 88888.00 2007-10-19 23:09:27.250 292 12520.70 61.55 55297.70 88888.00 2007-10-19 23:09:27.375 292 12520.70 61.50 55297.65 88888.00 2007-10-19 23:09:27.500 292 12520.75 61.45 55297.62 88888.00 2007-10-19 23:09:27.625 292 12520.75 61.48 55297.62 88888.00 2007-10-19 23:09:27.750 292 170419.23 136814.73 -50328.07 88888.00 2007-10-19 23:09:27.875 292 110214.57 -150144.0015725.62 88888.00 2007-10-19 23:09:28.000 292 12520.67 61.38 55297.57 88888.00 2007-10-19 23:09:28.125 292 12520.67 61.40 55297.60 88888.00 2007-10-19 23:09:28.250 292 12520.70 61.42 55297.60 88888.00 2007-10-19 23:09:28.375 292 12520.77 61.42 55297.60 88888.00 2007-10-19 23:09:28.500 292 12520.75 61.42 55297.62 88888.00 2007-10-19 23:09:28.625 292 12520.70 61.45 55297.62 88888.00 2007-10-19 23:09:28.750 292 11494.42 136813.90 -48689.65 88888.00 2007-10-19 23:09:28.875 292 110214.57 -150163.2015732.02 88888.00 2007-10-19 23:09:29.000 292 12520.55 61.40 55297.57 88888.00 2007-10-19 23:09:29.125 292 12520.60 61.42 55297.60 88888.00 2007-10-19 23:09:29.250 292 12520.62 61.48 55297.62 88888.00 2007-10-19 23:09:29.375 292 12520.65 61.50 55297.65 88888.00 2007-10-19 23:09:29.500 292 12520.65 61.50 55297.68 88888.00 2007-10-19 23:09:29.625 292 12520.67 61.50 55297.68 88888.00 2007-10-19 23:09:29.750 292 40985.62 136813.92 -47051.25 88888.00 2007-10-19 23:09:29.875 292 110220.98 -150150.4015744.83 88888.00 2007-10-19 23:09:30.000 292 12520.55 61.48 55297.57 88888.00 2007-10-19 23:09:30.125 292 12520.52 61.50 55297.57 88888.00 2007-10-19 23:09:30.250 292 12520.58 61.55 55297.60 88888.00 2007-10-19 23:09:30.375 292 12520.67 61.58 55297.62 88888.00 2007-10-19 23:09:30.500 292 12520.67 61.58 55297.68 88888.00 2007-10-19 23:09:30.625 292 12520.62 61.55 55297.62 88888.00 2007-10-19 23:09:30.750 292 172057.62 136814.02 -45412.82 88888.00 2007-10-19 23:09:30.875 292 110214.57 -150182.4015744.83 88888.00 2007-10-19 23:09:31.000 292 12520.60 61.52 55297.68 88888.00 2007-10-19 23:09:31.125 292 12520.65 61.55 55297.68 88888.00 2007-10-19 23:09:31.250 292 12520.65 61.60 55297.68 88888.00 2007-10-19 23:09:31.375 292 12520.65 61.60 55297.68 88888.00 2007-10-19 23:09:31.500 292 12520.70 61.58 55297.65 88888.00 2007-10-19 23:09:31.625 292 12520.65 61.55 55297.62 88888.00 2007-10-19 23:09:31.750 292 208102.42 136814.10 -43774.43 88888.00 2007-10-19 23:09:31.875 292 110208.18 -150163.2015764.02 88888.00 2007-10-19 23:09:32.000 292 12520.67 61.60 55297.65 88888.00 2007-10-19 23:09:32.125 292 12520.70 61.62 55297.65 88888.00 2007-10-19 23:09:32.250 292 12520.70 61.65 55297.68 88888.00 2007-10-19 23:09:32.375 292 12520.75 61.67 55297.68 88888.00 2007-10-19 23:09:32.500 292 12520.77 61.67 55297.62 88888.00 2007-10-19 23:09:32.625 292 12520.67 61.67 55297.62 88888.00 2007-10-19 23:09:32.750 292 124544.02 136813.95 -42136.05 88888.00 2007-10-19 23:09:32.875 292 110214.57 -150176.0015770.42 88888.00 2007-10-19 23:09:33.000 292 12520.70 61.65 55297.57 88888.00 2007-10-19 23:09:33.125 292 12520.70 61.65 55297.57 88888.00 2007-10-19 23:09:33.250 292 12520.60 61.65 55297.60 88888.00 2007-10-19 23:09:33.375 292 12520.60 61.70 55297.62 88888.00 2007-10-19 23:09:33.500 292 12520.65 61.73 55297.65 88888.00 2007-10-19 23:09:33.625 292 12520.65 61.70 55297.62 88888.00 2007-10-19 23:09:33.750 292 158950.42 136814.02 -40497.65 88888.00 2007-10-19 23:09:33.875 292 110220.98 -150163.2015789.62 88888.00 2007-10-19 23:09:34.000 292 12520.62 61.70 55297.62 88888.00 2007-10-19 23:09:34.125 292 12520.67 61.75 55297.62 88888.00 2007-10-19 23:09:34.250 292 12520.70 61.77 55297.62 88888.00 2007-10-19 23:09:34.375 292 12520.75 61.75 55297.60 88888.00 2007-10-19 23:09:34.500 292 12520.70 61.77 55297.60 88888.00 2007-10-19 23:09:34.625 292 12520.60 61.75 55297.57 88888.00 2007-10-19 23:09:34.750 292 18048.03 136813.90 -38859.25 88888.00 2007-10-19 23:09:34.875 292 110208.18 -150176.0015808.83 88888.00 2007-10-19 23:09:35.000 292 12520.60 61.80 55297.60 88888.00 2007-10-19 23:09:35.125 292 12520.60 61.80 55297.60 88888.00 2007-10-19 23:09:35.250 292 12520.52 61.77 55297.60 88888.00 2007-10-19 23:09:35.375 292 12520.50 61.80 55297.62 88888.00 2007-10-19 23:09:35.500 292 12520.50 61.77 55297.62 88888.00 2007-10-19 23:09:35.625 292 12520.50 61.77 55297.57 88888.00 2007-10-19 23:09:35.750 292 42624.03 136814.73 -37220.85 88888.00 2007-10-19 23:09:35.875 292 110214.57 -150188.8015821.62 88888.00 2007-10-19 23:09:36.000 292 12520.52 61.85 55297.68 88888.00 2007-10-19 23:09:36.125 292 12520.50 61.80 55297.62 88888.00 2007-10-19 23:09:36.250 292 12520.50 61.85 55297.62 88888.00 2007-10-19 23:09:36.375 292 12520.50 61.90 55297.65 88888.00 2007-10-19 23:09:36.500 292 12520.48 61.85 55297.60 88888.00 2007-10-19 23:09:36.625 292 12520.52 61.85 55297.57 88888.00 2007-10-19 23:09:36.750 292 201548.83 136813.90 -35582.43 88888.00 2007-10-19 23:09:36.875 292 110208.18 -150201.6015834.42 88888.00 2007-10-19 23:09:37.000 292 12520.58 61.90 55297.60 88888.00 2007-10-19 23:09:37.125 292 12520.55 61.88 55297.55 88888.00 2007-10-19 23:09:37.250 292 12520.50 61.85 55297.57 88888.00 2007-10-19 23:09:37.375 292 12520.48 61.90 55297.55 88888.00 2007-10-19 23:09:37.500 292 12520.48 61.88 55297.55 88888.00 2007-10-19 23:09:37.625 292 12520.52 61.95 55297.60 88888.00 2007-10-19 23:09:37.750 292 50816.03 136813.90 -33944.07 88888.00 2007-10-19 23:09:37.875 292 110214.57 -150188.8015860.02 88888.00 2007-10-19 23:09:38.000 292 12520.45 61.95 55297.57 88888.00 2007-10-19 23:09:38.125 292 12520.45 61.92 55297.53 88888.00 2007-10-19 23:09:38.250 292 12520.50 61.95 55297.53 88888.00 2007-10-19 23:09:38.375 292 12520.50 62.00 55297.55 88888.00 2007-10-19 23:09:38.500 292 12520.45 62.02 55297.57 88888.00 2007-10-19 23:09:38.625 292 12520.42 62.05 55297.57 88888.00 2007-10-19 23:09:38.750 292 204825.62 136813.85 -32305.65 88888.00 2007-10-19 23:09:38.875 292 110214.57 -150227.2015872.83 88888.00 2007-10-19 23:09:39.000 292 12520.42 61.98 55297.53 88888.00 2007-10-19 23:09:39.125 292 12520.42 62.02 55297.57 88888.00 2007-10-19 23:09:39.250 292 12520.42 62.02 55297.57 88888.00 2007-10-19 23:09:39.375 292 12520.35 61.98 55297.55 88888.00 2007-10-19 23:09:39.500 292 12520.33 62.02 55297.55 88888.00 2007-10-19 23:09:39.625 292 12520.38 62.00 55297.53 88888.00 2007-10-19 23:09:39.750 292 198272.02 136814.17 -30667.22 88888.00 2007-10-19 23:09:39.875 292 110220.98 -150214.4015885.62 88888.00 2007-10-19 23:09:40.000 292 12520.27 62.02 55297.55 88888.00 2007-10-19 23:09:40.125 292 12520.35 62.02 55297.53 88888.00 2007-10-19 23:09:40.250 292 12520.33 62.05 55297.55 88888.00 2007-10-19 23:09:40.375 292 12520.38 62.08 55297.57 88888.00 2007-10-19 23:09:40.500 292 12520.38 62.08 55297.55 88888.00 2007-10-19 23:09:40.625 292 12520.30 62.08 55297.50 88888.00 2007-10-19 23:09:40.750 292 157312.02 136814.23 -29028.85 88888.00 2007-10-19 23:09:40.875 292 110227.38 -150246.4015892.02 88888.00 2007-10-19 23:09:41.000 292 12520.33 62.08 55297.50 88888.00 2007-10-19 23:09:41.125 292 12520.27 62.05 55297.53 88888.00 2007-10-19 23:09:41.250 292 12520.27 62.10 55297.55 88888.00 2007-10-19 23:09:41.375 292 12520.33 62.10 55297.55 88888.00 2007-10-19 23:09:41.500 292 12520.35 62.10 55297.55 88888.00 2007-10-19 23:09:41.625 292 12520.38 62.12 55297.55 88888.00 2007-10-19 23:09:41.750 292 176972.83 136813.12 -27390.45 88888.00 2007-10-19 23:09:41.875 292 110208.18 -150233.6015904.83 88888.00 2007-10-19 23:09:42.000 292 12520.30 62.05 55297.50 88888.00 2007-10-19 23:09:42.125 292 12520.35 62.10 55297.50 88888.00 2007-10-19 23:09:42.250 292 12520.42 62.12 55297.50 88888.00 2007-10-19 23:09:42.375 292 12520.38 62.12 55297.50 88888.00 2007-10-19 23:09:42.500 292 12520.35 62.12 55297.53 88888.00 2007-10-19 23:09:42.625 292 12520.30 62.12 55297.55 88888.00 2007-10-19 23:09:42.750 292 154035.23 136813.05 -25752.03 88888.00 2007-10-19 23:09:42.875 292 110214.57 -150265.6015898.42 88888.00 2007-10-19 23:09:43.000 292 12520.25 62.10 55297.53 88888.00 2007-10-19 23:09:43.125 292 12520.25 62.10 55297.47 88888.00 2007-10-19 23:09:43.250 292 12520.20 62.12 55297.50 88888.00 2007-10-19 23:09:43.375 292 12520.17 62.17 55297.53 88888.00 2007-10-19 23:09:43.500 292 12520.20 62.20 55297.55 88888.00 2007-10-19 23:09:43.625 292 12520.20 62.20 55297.53 88888.00 2007-10-19 23:09:43.750 292 136012.83 136813.70 -24113.67 88888.00 2007-10-19 23:09:43.875 292 110214.57 -150278.4015917.62 88888.00 2007-10-19 23:09:44.000 292 12520.25 62.20 55297.55 88888.00 2007-10-19 23:09:44.125 292 12520.35 62.23 55297.55 88888.00 2007-10-19 23:09:44.250 292 12520.35 62.17 55297.50 88888.00 2007-10-19 23:09:44.375 292 12520.27 62.15 55297.50 88888.00 2007-10-19 23:09:44.500 292 12520.27 62.15 55297.53 88888.00 2007-10-19 23:09:44.625 292 12520.33 62.20 55297.53 88888.00 2007-10-19 23:09:44.750 292 186803.23 136814.58 -22475.22 88888.00 2007-10-19 23:09:44.875 292 110220.98 -150246.4015936.83 88888.00 2007-10-19 23:09:45.000 292 12520.12 62.20 55297.53 88888.00 2007-10-19 23:09:45.125 292 12520.17 62.20 55297.47 88888.00 2007-10-19 23:09:45.250 292 12520.20 62.17 55297.45 88888.00 2007-10-19 23:09:45.375 292 12520.12 62.12 55297.43 88888.00 2007-10-19 23:09:45.500 292 12520.05 62.15 55297.45 88888.00 2007-10-19 23:09:45.625 292 12520.12 62.17 55297.53 88888.00 2007-10-19 23:09:45.750 292 39347.22 136814.80 -20836.83 88888.00 2007-10-19 23:09:45.875 292 110214.57 -150284.8015943.23 88888.00 2007-10-19 23:09:46.000 292 12520.10 62.20 55297.47 88888.00 2007-10-19 23:09:46.125 292 12520.10 62.17 55297.45 88888.00 2007-10-19 23:09:46.250 292 12520.08 62.15 55297.40 88888.00 2007-10-19 23:09:46.375 292 12520.05 62.15 55297.38 88888.00 2007-10-19 23:09:46.500 292 12520.02 62.15 55297.40 88888.00 2007-10-19 23:09:46.625 292 12520.00 62.15 55297.45 88888.00 2007-10-19 23:09:46.750 292 4940.82 136814.85 -19198.45 88888.00 2007-10-19 23:09:46.875 292 110208.18 -150316.8015917.62 88888.00 2007-10-19 23:09:47.000 292 12520.08 62.17 55297.50 88888.00 2007-10-19 23:09:47.125 292 12520.05 62.15 55297.47 88888.00 2007-10-19 23:09:47.250 292 12520.00 62.15 55297.50 88888.00 2007-10-19 23:09:47.375 292 12520.05 62.17 55297.50 88888.00 2007-10-19 23:09:47.500 292 12520.08 62.20 55297.50 88888.00 2007-10-19 23:09:47.625 292 12520.05 62.23 55297.55 88888.00 2007-10-19 23:09:47.750 292 16409.62 136814.73 -17560.08 88888.00 2007-10-19 23:09:47.875 292 110201.77 -150310.4015930.42 88888.00 2007-10-19 23:09:48.000 292 12519.95 62.15 55297.53 88888.00 2007-10-19 23:09:48.125 292 12519.92 62.15 55297.47 88888.00 2007-10-19 23:09:48.250 292 12519.95 62.17 55297.50 88888.00 2007-10-19 23:09:48.375 292 12520.00 62.23 55297.53 88888.00 2007-10-19 23:09:48.500 292 12520.02 62.23 55297.53 88888.00 2007-10-19 23:09:48.625 292 12520.08 62.23 55297.53 88888.00 2007-10-19 23:09:48.750 292 173696.02 136814.48 -15921.62 88888.00 2007-10-19 23:09:48.875 292 110214.57 -150310.4015924.02 88888.00 2007-10-19 23:09:49.000 292 12519.95 62.17 55297.47 88888.00 2007-10-19 23:09:49.125 292 12519.88 62.15 55297.47 88888.00 2007-10-19 23:09:49.250 292 12519.88 62.15 55297.47 88888.00 2007-10-19 23:09:49.375 292 12519.90 62.20 55297.57 88888.00 2007-10-19 23:09:49.500 292 12519.92 62.25 55297.60 88888.00 2007-10-19 23:09:49.625 292 12519.88 62.23 55297.55 88888.00 2007-10-19 23:09:49.750 292 157312.02 136813.90 -14283.23 88888.00 2007-10-19 23:09:49.875 292 110220.98 -150355.2015924.02 88888.00 2007-10-19 23:09:50.000 292 12520.00 62.23 55297.55 88888.00 2007-10-19 23:09:50.125 292 12520.02 62.23 55297.53 88888.00 2007-10-19 23:09:50.250 292 12520.00 62.15 55297.47 88888.00 2007-10-19 23:09:50.375 292 12519.95 62.15 55297.50 88888.00 2007-10-19 23:09:50.500 292 12519.90 62.17 55297.50 88888.00 2007-10-19 23:09:50.625 292 12519.88 62.20 55297.53 88888.00 2007-10-19 23:09:50.750 292 19686.42 136814.05 -12644.83 88888.00 2007-10-19 23:09:50.875 292 110233.77 -150361.6015917.62 88888.00 2007-10-19 23:09:51.000 292 12519.83 62.15 55297.50 88888.00 2007-10-19 23:09:51.125 292 12519.95 62.17 55297.50 88888.00 2007-10-19 23:09:51.250 292 12519.95 62.17 55297.53 88888.00 2007-10-19 23:09:51.375 292 12519.85 62.17 55297.55 88888.00 2007-10-19 23:09:51.500 292 12519.85 62.20 55297.55 88888.00 2007-10-19 23:09:51.625 292 12519.85 62.17 55297.57 88888.00 2007-10-19 23:09:51.750 292 173696.02 136814.08 -11006.42 88888.00 2007-10-19 23:09:51.875 292 110220.98 -150355.2015917.62 88888.00 2007-10-19 23:09:52.000 292 12519.80 62.10 55297.50 88888.00 2007-10-19 23:09:52.125 292 12519.80 62.08 55297.47 88888.00 2007-10-19 23:09:52.250 292 12519.83 62.10 55297.47 88888.00 2007-10-19 23:09:52.375 292 12519.83 62.05 55297.45 88888.00 2007-10-19 23:09:52.500 292 12519.85 62.05 55297.45 88888.00 2007-10-19 23:09:52.625 292 12519.92 62.10 55297.50 88888.00 2007-10-19 23:09:52.750 292 173696.02 136814.00 -9368.05 88888.00 2007-10-19 23:09:52.875 292 110214.57 -150342.4015898.42 88888.00 2007-10-19 23:09:53.000 292 12519.75 62.10 55297.50 88888.00 2007-10-19 23:09:53.125 292 12519.70 62.08 55297.47 88888.00 2007-10-19 23:09:53.250 292 12519.65 62.05 55297.43 88888.00 2007-10-19 23:09:53.375 292 12519.67 62.08 55297.47 88888.00 2007-10-19 23:09:53.500 292 12519.67 62.12 55297.50 88888.00 2007-10-19 23:09:53.625 292 12519.70 62.10 55297.50 88888.00 2007-10-19 23:09:53.750 292 172057.62 136814.17 -7729.68 88888.00 2007-10-19 23:09:53.875 292 110208.18 -150400.0015898.42 88888.00 2007-10-19 23:09:54.000 292 12519.58 62.00 55297.47 88888.00 2007-10-19 23:09:54.125 292 12519.65 62.02 55297.45 88888.00 2007-10-19 23:09:54.250 292 12519.70 62.05 55297.50 88888.00 2007-10-19 23:09:54.375 292 12519.70 62.08 55297.53 88888.00 2007-10-19 23:09:54.500 292 12519.65 62.05 55297.50 88888.00 2007-10-19 23:09:54.625 292 12519.67 62.05 55297.50 88888.00 2007-10-19 23:09:54.750 292 183526.42 136814.08 -6091.27 88888.00 2007-10-19 23:09:54.875 292 110214.57 -150406.4015898.42 88888.00 2007-10-19 23:09:55.000 292 12519.73 62.02 55297.55 88888.00 2007-10-19 23:09:55.125 292 12519.70 62.05 55297.55 88888.00 2007-10-19 23:09:55.250 292 12519.65 62.05 55297.53 88888.00 2007-10-19 23:09:55.375 292 12519.62 62.02 55297.53 88888.00 2007-10-19 23:09:55.500 292 12519.60 62.00 55297.47 88888.00 2007-10-19 23:09:55.625 292 12519.60 62.00 55297.50 88888.00 2007-10-19 23:09:55.750 292 170419.23 136814.23 -4452.82 88888.00 2007-10-19 23:09:55.875 292 110220.98 -150412.8015879.23 88888.00 2007-10-19 23:09:56.000 292 12519.60 61.95 55297.47 88888.00 2007-10-19 23:09:56.125 292 12519.67 61.95 55297.50 88888.00 2007-10-19 23:09:56.250 292 12519.70 62.00 55297.55 88888.00 2007-10-19 23:09:56.375 292 12519.60 61.98 55297.53 88888.00 2007-10-19 23:09:56.500 292 12519.62 61.95 55297.50 88888.00 2007-10-19 23:09:56.625 292 12519.67 61.92 55297.45 88888.00 2007-10-19 23:09:56.750 292 162227.23 136813.90 -2814.40 88888.00 2007-10-19 23:09:56.875 292 110208.18 -150400.0015853.62 88888.00 2007-10-19 23:09:57.000 292 12519.60 61.92 55297.43 88888.00 2007-10-19 23:09:57.125 292 12519.62 61.90 55297.40 88888.00 2007-10-19 23:09:57.250 292 12519.70 61.95 55297.45 88888.00 2007-10-19 23:09:57.375 292 12519.75 61.98 55297.50 88888.00 2007-10-19 23:09:57.500 292 12519.77 61.95 55297.50 88888.00 2007-10-19 23:09:57.625 292 12519.75 61.98 55297.53 88888.00 2007-10-19 23:09:57.750 292 14771.23 136814.42 -1176.05 88888.00 2007-10-19 23:09:57.875 292 110214.57 -150400.0015872.83 88888.00 2007-10-19 23:09:58.000 292 12519.65 61.92 55297.50 88888.00 2007-10-19 23:09:58.125 292 12519.70 61.92 55297.53 88888.00 2007-10-19 23:09:58.250 292 12519.67 61.95 55297.53 88888.00 2007-10-19 23:09:58.375 292 12519.65 61.95 55297.53 88888.00 2007-10-19 23:09:58.500 292 12519.62 61.90 55297.50 88888.00 2007-10-19 23:09:58.625 292 12519.60 61.85 55297.47 88888.00 2007-10-19 23:09:58.750 292 25.62 136813.90 462.38 88888.00 2007-10-19 23:09:58.875 292 110208.18 -150406.4015847.23 88888.00 2007-10-19 23:09:59.000 292 12519.70 61.95 55297.50 88888.00 2007-10-19 23:09:59.125 292 12519.65 61.90 55297.50 88888.00 2007-10-19 23:09:59.250 292 12519.65 61.88 55297.45 88888.00 2007-10-19 23:09:59.375 292 12519.62 61.83 55297.40 88888.00 2007-10-19 23:09:59.500 292 12519.65 61.88 55297.40 88888.00 2007-10-19 23:09:59.625 292 12519.65 61.90 55297.43 88888.00 2007-10-19 23:09:59.750 292 136814.12 2100.78 0.00 88888.00 2007-10-19 23:09:59.875 292 110208.18 -150419.2015860.02 88888.00 2007-10-19 23:10:00.000 292 12519.60 61.88 55297.50 88888.00 2007-10-19 23:10:00.125 292 12519.67 61.90 55297.50 88888.00 2007-10-19 23:10:00.250 292 12519.70 61.95 55297.53 88888.00 2007-10-19 23:10:00.375 292 12519.67 61.92 55297.50 88888.00 2007-10-19 23:10:00.500 292 12519.65 61.88 55297.50 88888.00 2007-10-19 23:10:00.625 292 12519.65 61.90 55297.50 88888.00 2007-10-19 23:10:00.750 292 136817.90 3739.15 0.00 88888.00 2007-10-19 23:10:00.875 292 110227.38 -150412.8015847.23 88888.00 2007-10-19 23:10:01.000 292 12519.65 61.88 55297.47 88888.00 2007-10-19 23:10:01.125 292 12519.73 61.90 55297.50 88888.00 2007-10-19 23:10:01.250 292 12519.80 61.90 55297.53 88888.00 2007-10-19 23:10:01.375 292 12519.80 61.90 55297.50 88888.00 2007-10-19 23:10:01.500 292 12519.70 61.88 55297.50 88888.00 2007-10-19 23:10:01.625 292 12519.62 61.85 55297.47 88888.00 2007-10-19 23:10:01.750 292 178611.23 136817.90 5377.55 88888.00 2007-10-19 23:10:01.875 292 110220.98 -150412.8015828.02 88888.00 2007-10-19 23:10:02.000 292 12519.65 61.83 55297.45 88888.00 2007-10-19 23:10:02.125 292 12519.67 61.83 55297.45 88888.00 2007-10-19 23:10:02.250 292 12519.67 61.85 55297.47 88888.00 2007-10-19 23:10:02.375 292 12519.67 61.83 55297.45 88888.00 2007-10-19 23:10:02.500 292 12519.65 61.80 55297.43 88888.00 2007-10-19 23:10:02.625 292 12519.62 61.77 55297.40 88888.00 2007-10-19 23:10:02.750 292 157312.02 136817.90 7015.95 88888.00 2007-10-19 23:10:02.875 292 110220.98 -150432.0015808.83 88888.00 2007-10-19 23:10:03.000 292 12519.65 61.80 55297.40 88888.00 2007-10-19 23:10:03.125 292 12519.67 61.77 55297.43 88888.00 2007-10-19 23:10:03.250 292 12519.67 61.80 55297.43 88888.00 2007-10-19 23:10:03.375 292 12519.73 61.80 55297.45 88888.00 2007-10-19 23:10:03.500 292 12519.73 61.85 55297.47 88888.00 2007-10-19 23:10:03.625 292 12519.73 61.88 55297.47 88888.00 2007-10-19 23:10:03.750 292 186803.23 136817.90 8654.38 88888.00 2007-10-19 23:10:03.875 292 110227.38 -150400.0015828.02 88888.00 2007-10-19 23:10:04.000 292 12519.65 61.77 55297.40 88888.00 2007-10-19 23:10:04.125 292 12519.67 61.80 55297.43 88888.00 2007-10-19 23:10:04.250 292 12519.70 61.83 55297.45 88888.00 2007-10-19 23:10:04.375 292 12519.73 61.77 55297.43 88888.00 2007-10-19 23:10:04.500 292 12519.77 61.75 55297.38 88888.00 2007-10-19 23:10:04.625 292 12519.73 61.77 55297.38 88888.00 2007-10-19 23:10:04.750 292 172057.62 136817.90 10292.77 88888.00 2007-10-19 23:10:04.875 292 110214.57 -150393.6015821.62 88888.00 2007-10-19 23:10:05.000 292 12519.83 61.85 55297.43 88888.00 2007-10-19 23:10:05.125 292 12519.83 61.83 55297.40 88888.00 2007-10-19 23:10:05.250 292 12519.75 61.80 55297.38 88888.00 2007-10-19 23:10:05.375 292 12519.75 61.83 55297.40 88888.00 2007-10-19 23:10:05.500 292 12519.80 61.83 55297.43 88888.00 2007-10-19 23:10:05.625 292 12519.75 61.77 55297.40 88888.00 2007-10-19 23:10:05.750 292 168780.83 136817.90 11931.17 88888.00 2007-10-19 23:10:05.875 292 110220.98 -150400.0015815.23 88888.00 2007-10-19 23:10:06.000 292 12519.73 61.83 55297.43 88888.00 2007-10-19 23:10:06.125 292 12519.75 61.80 55297.40 88888.00 2007-10-19 23:10:06.250 292 12519.70 61.77 55297.35 88888.00 2007-10-19 23:10:06.375 292 12519.70 61.80 55297.40 88888.00 2007-10-19 23:10:06.500 292 12519.70 61.83 55297.40 88888.00 2007-10-19 23:10:06.625 292 12519.65 61.80 55297.35 88888.00 2007-10-19 23:10:06.750 292 157312.02 136817.90 13569.55 88888.00 2007-10-19 23:10:06.875 292 110214.57 -150406.4015821.62 88888.00 2007-10-19 23:10:07.000 292 12519.67 61.75 55297.32 88888.00 2007-10-19 23:10:07.125 292 12519.73 61.77 55297.32 88888.00 2007-10-19 23:10:07.250 292 12519.73 61.80 55297.30 88888.00 2007-10-19 23:10:07.375 292 12519.75 61.80 55297.32 88888.00 2007-10-19 23:10:07.500 292 12519.75 61.77 55297.32 88888.00 2007-10-19 23:10:07.625 292 12519.73 61.77 55297.35 88888.00 2007-10-19 23:10:07.750 292 163865.62 136817.90 15208.00 88888.00 2007-10-19 23:10:07.875 292 110220.98 -150380.8015821.62 88888.00 2007-10-19 23:10:08.000 292 12519.73 61.80 55297.40 88888.00 2007-10-19 23:10:08.125 292 12519.75 61.83 55297.43 88888.00 2007-10-19 23:10:08.250 292 12519.75 61.83 55297.40 88888.00 2007-10-19 23:10:08.375 292 12519.75 61.77 55297.30 88888.00 2007-10-19 23:10:08.500 292 12519.70 61.75 55297.32 88888.00 2007-10-19 23:10:08.625 292 12519.73 61.80 55297.38 88888.00 2007-10-19 23:10:08.750 292 42624.03 136817.90 16846.38 88888.00 2007-10-19 23:10:08.875 292 110214.57 -150387.2015815.23 88888.00 2007-10-19 23:10:09.000 292 12519.65 61.80 55297.35 88888.00 2007-10-19 23:10:09.125 292 12519.67 61.80 55297.35 88888.00 2007-10-19 23:10:09.250 292 12519.65 61.77 55297.32 88888.00 2007-10-19 23:10:09.375 292 12519.70 61.80 55297.35 88888.00 2007-10-19 23:10:09.500 292 12519.77 61.80 55297.32 88888.00 2007-10-19 23:10:09.625 292 12519.70 61.75 55297.30 88888.00 2007-10-19 23:10:09.750 292 165504.02 136817.90 18484.78 88888.00 2007-10-19 23:10:09.875 292 110214.57 -150400.0015815.23 88888.00 2007-10-19 23:10:10.000 292 12519.75 61.77 55297.32 88888.00 2007-10-19 23:10:10.125 292 12519.73 61.75 55297.30 88888.00 2007-10-19 23:10:10.250 292 12519.73 61.75 55297.28 88888.00 2007-10-19 23:10:10.375 292 12519.70 61.75 55297.28 88888.00 2007-10-19 23:10:10.500 292 12519.67 61.77 55297.30 88888.00 2007-10-19 23:10:10.625 292 12519.62 61.77 55297.28 88888.00 2007-10-19 23:10:10.750 292 157312.02 136817.90 20123.15 88888.00 2007-10-19 23:10:10.875 292 110208.18 -150406.4015821.62 88888.00 2007-10-19 23:10:11.000 292 12519.65 61.77 55297.35 88888.00 2007-10-19 23:10:11.125 292 12519.65 61.75 55297.32 88888.00 2007-10-19 23:10:11.250 292 12519.67 61.77 55297.28 88888.00 2007-10-19 23:10:11.375 292 12519.75 61.77 55297.30 88888.00 2007-10-19 23:10:11.500 292 12519.73 61.75 55297.28 88888.00 2007-10-19 23:10:11.625 292 12519.70 61.75 55297.28 88888.00 2007-10-19 23:10:11.750 292 181888.02 136817.90 21761.58 88888.00 2007-10-19 23:10:11.875 292 110220.98 -150380.8015815.23 88888.00 2007-10-19 23:10:12.000 292 12519.77 61.80 55297.32 88888.00 2007-10-19 23:10:12.125 292 12519.73 61.83 55297.32 88888.00 2007-10-19 23:10:12.250 292 12519.70 61.80 55297.28 88888.00 2007-10-19 23:10:12.375 292 12519.65 61.75 55297.22 88888.00 2007-10-19 23:10:12.500 292 12519.58 61.73 55297.25 88888.00 2007-10-19 23:10:12.625 292 12519.62 61.77 55297.30 88888.00 2007-10-19 23:10:12.750 292 198272.02 136817.90 23400.00 88888.00 2007-10-19 23:10:12.875 292 110220.98 -150393.6015840.83 88888.00 2007-10-19 23:10:13.000 292 12519.65 61.73 55297.22 88888.00 2007-10-19 23:10:13.125 292 12519.73 61.73 55297.28 88888.00 2007-10-19 23:10:13.250 292 12519.80 61.83 55297.35 88888.00 2007-10-19 23:10:13.375 292 12519.77 61.83 55297.35 88888.00 2007-10-19 23:10:13.500 292 12519.70 61.80 55297.30 88888.00 2007-10-19 23:10:13.625 292 12519.67 61.75 55297.25 88888.00 2007-10-19 23:10:13.750 292 44262.43 136817.90 25038.40 88888.00 2007-10-19 23:10:13.875 292 110214.57 -150412.8015796.02 88888.00 2007-10-19 23:10:14.000 292 12519.60 61.83 55297.32 88888.00 2007-10-19 23:10:14.125 292 12519.60 61.77 55297.30 88888.00 2007-10-19 23:10:14.250 292 12519.60 61.73 55297.22 88888.00 2007-10-19 23:10:14.375 292 12519.73 61.75 55297.25 88888.00 2007-10-19 23:10:14.500 292 12519.77 61.83 55297.30 88888.00 2007-10-19 23:10:14.625 292 12519.75 61.80 55297.25 88888.00 2007-10-19 23:10:14.750 292 31155.22 136817.90 26676.80 88888.00 2007-10-19 23:10:14.875 292 110214.57 -150412.8015808.83 88888.00 2007-10-19 23:10:15.000 292 12519.60 61.75 55297.28 88888.00 2007-10-19 23:10:15.125 292 12519.67 61.80 55297.30 88888.00 2007-10-19 23:10:15.250 292 12519.67 61.77 55297.32 88888.00 2007-10-19 23:10:15.375 292 12519.67 61.77 55297.28 88888.00 2007-10-19 23:10:15.500 292 12519.65 61.70 55297.22 88888.00 2007-10-19 23:10:15.625 292 12519.65 61.67 55297.25 88888.00 2007-10-19 23:10:15.750 292 32793.62 136817.90 28315.17 88888.00 2007-10-19 23:10:15.875 292 110227.38 -150425.6015796.02 88888.00 2007-10-19 23:10:16.000 292 12519.50 61.67 55297.20 88888.00 2007-10-19 23:10:16.125 292 12519.58 61.70 55297.22 88888.00 2007-10-19 23:10:16.250 292 12519.62 61.73 55297.28 88888.00 2007-10-19 23:10:16.375 292 12519.65 61.75 55297.30 88888.00 2007-10-19 23:10:16.500 292 12519.62 61.73 55297.28 88888.00 2007-10-19 23:10:16.625 292 12519.60 61.70 55297.25 88888.00 2007-10-19 23:10:16.750 292 160588.83 136817.90 29953.58 88888.00 2007-10-19 23:10:16.875 292 110214.57 -150425.6015802.42 88888.00 2007-10-19 23:10:17.000 292 12519.70 61.77 55297.32 88888.00 2007-10-19 23:10:17.125 292 12519.70 61.80 55297.30 88888.00 2007-10-19 23:10:17.250 292 12519.65 61.75 55297.25 88888.00 2007-10-19 23:10:17.375 292 12519.62 61.70 55297.20 88888.00 2007-10-19 23:10:17.500 292 12519.58 61.67 55297.20 88888.00 2007-10-19 23:10:17.625 292 12519.58 61.70 55297.22 88888.00 2007-10-19 23:10:17.750 292 193356.83 136817.90 31592.03 88888.00 2007-10-19 23:10:17.875 292 110214.57 -150425.6015802.42 88888.00 2007-10-19 23:10:18.000 292 12519.60 61.73 55297.25 88888.00 2007-10-19 23:10:18.125 292 12519.65 61.75 55297.25 88888.00 2007-10-19 23:10:18.250 292 12519.62 61.75 55297.22 88888.00 2007-10-19 23:10:18.375 292 12519.60 61.73 55297.22 88888.00 2007-10-19 23:10:18.500 292 12519.55 61.73 55297.22 88888.00 2007-10-19 23:10:18.625 292 12519.58 61.70 55297.22 88888.00 2007-10-19 23:10:18.750 292 4940.82 136817.90 33230.38 88888.00 2007-10-19 23:10:18.875 292 110208.18 -150425.6015808.83 88888.00 2007-10-19 23:10:19.000 292 12519.55 61.70 55297.20 88888.00 2007-10-19 23:10:19.125 292 12519.55 61.73 55297.20 88888.00 2007-10-19 23:10:19.250 292 12519.55 61.70 55297.20 88888.00 2007-10-19 23:10:19.375 292 12519.62 61.67 55297.18 88888.00 2007-10-19 23:10:19.500 292 12519.58 61.67 55297.20 88888.00 2007-10-19 23:10:19.625 292 12519.52 61.67 55297.20 88888.00 2007-10-19 23:10:19.750 292 204825.62 136817.90 34868.75 88888.00 2007-10-19 23:10:19.875 292 110214.57 -150444.8015789.62 88888.00 2007-10-19 23:10:20.000 292 12519.55 61.70 55297.20 88888.00 2007-10-19 23:10:20.125 292 12519.67 61.70 55297.22 88888.00 2007-10-19 23:10:20.250 292 12519.60 61.70 55297.20 88888.00 2007-10-19 23:10:20.375 292 12519.52 61.67 55297.20 88888.00 2007-10-19 23:10:20.500 292 12519.52 61.67 55297.25 88888.00 2007-10-19 23:10:20.625 292 12519.52 61.70 55297.30 88888.00 2007-10-19 23:10:20.750 292 204825.62 136817.90 36507.20 88888.00 2007-10-19 23:10:20.875 292 110208.18 -150438.4015796.02 88888.00 2007-10-19 23:10:21.000 292 12519.52 61.73 55297.30 88888.00 2007-10-19 23:10:21.125 292 12519.58 61.73 55297.28 88888.00 2007-10-19 23:10:21.250 292 12519.58 61.73 55297.25 88888.00 2007-10-19 23:10:21.375 292 12519.58 61.70 55297.25 88888.00 2007-10-19 23:10:21.500 292 12519.50 61.70 55297.22 88888.00 2007-10-19 23:10:21.625 292 12519.48 61.67 55297.22 88888.00 2007-10-19 23:10:21.750 292 3302.43 136817.90 38145.57 88888.00 2007-10-19 23:10:21.875 292 110214.57 -150464.0015776.83 88888.00 2007-10-19 23:10:22.000 292 12519.42 61.60 55297.18 88888.00 2007-10-19 23:10:22.125 292 12519.48 61.60 55297.18 88888.00 2007-10-19 23:10:22.250 292 12519.52 61.60 55297.18 88888.00 2007-10-19 23:10:22.375 292 12519.55 61.65 55297.20 88888.00 2007-10-19 23:10:22.500 292 12519.55 61.65 55297.18 88888.00 2007-10-19 23:10:22.625 292 12519.52 61.65 55297.15 88888.00 2007-10-19 23:10:22.750 292 163865.62 136817.90 39784.00 88888.00 2007-10-19 23:10:22.875 292 110208.18 -150451.2015783.23 88888.00 2007-10-19 23:10:23.000 292 12519.55 61.62 55297.15 88888.00 2007-10-19 23:10:23.125 292 12519.58 61.65 55297.15 88888.00 2007-10-19 23:10:23.250 292 12519.52 61.65 55297.15 88888.00 2007-10-19 23:10:23.375 292 12519.55 61.67 55297.18 88888.00 2007-10-19 23:10:23.500 292 12519.60 61.70 55297.18 88888.00 2007-10-19 23:10:23.625 292 12519.65 61.70 55297.22 88888.00 2007-10-19 23:10:23.750 292 37708.82 136817.90 41422.38 88888.00 2007-10-19 23:10:23.875 292 110220.98 -150419.2015796.02 88888.00 2007-10-19 23:10:24.000 292 12519.45 61.60 55297.15 88888.00 2007-10-19 23:10:24.125 292 12519.42 61.62 55297.15 88888.00 2007-10-19 23:10:24.250 292 12519.42 61.65 55297.20 88888.00 2007-10-19 23:10:24.375 292 12519.48 61.70 55297.20 88888.00 2007-10-19 23:10:24.500 292 12519.48 61.67 55297.22 88888.00 2007-10-19 23:10:24.625 292 12519.48 61.65 55297.20 88888.00 2007-10-19 23:10:24.750 292 175334.42 136817.90 43060.78 88888.00 2007-10-19 23:10:24.875 292 110214.57 -150457.6015783.23 88888.00 2007-10-19 23:10:25.000 292 12519.55 61.67 55297.22 88888.00 2007-10-19 23:10:25.125 292 12519.50 61.67 55297.20 88888.00 2007-10-19 23:10:25.250 292 12519.45 61.65 55297.18 88888.00 2007-10-19 23:10:25.375 292 12519.45 61.62 55297.15 88888.00 2007-10-19 23:10:25.500 292 12519.42 61.62 55297.18 88888.00 2007-10-19 23:10:25.625 292 12519.42 61.62 55297.18 88888.00 2007-10-19 23:10:25.750 292 188441.62 136817.90 44699.20 88888.00 2007-10-19 23:10:25.875 292 110208.18 -150470.4015783.23 88888.00 2007-10-19 23:10:26.000 292 12519.42 61.60 55297.12 88888.00 2007-10-19 23:10:26.125 292 12519.52 61.60 55297.10 88888.00 2007-10-19 23:10:26.250 292 12519.52 61.60 55297.10 88888.00 2007-10-19 23:10:26.375 292 12519.48 61.60 55297.10 88888.00 2007-10-19 23:10:26.500 292 12519.48 61.62 55297.12 88888.00 2007-10-19 23:10:26.625 292 12519.58 61.65 55297.15 88888.00 2007-10-19 23:10:26.750 292 24601.62 136817.90 46337.57 88888.00 2007-10-19 23:10:26.875 292 110208.18 -150412.8015789.62 88888.00 2007-10-19 23:10:27.000 292 12519.62 61.67 55297.18 88888.00 2007-10-19 23:10:27.125 292 12519.65 61.67 55297.18 88888.00 2007-10-19 23:10:27.250 292 12519.70 61.70 55297.20 88888.00 2007-10-19 23:10:27.375 292 12519.67 61.75 55297.22 88888.00 2007-10-19 23:10:27.500 292 12519.70 61.75 55297.25 88888.00 2007-10-19 23:10:27.625 292 12519.73 61.75 55297.18 88888.00 2007-10-19 23:10:27.750 292 172057.62 136817.90 47976.05 88888.00 2007-10-19 23:10:27.875 292 110214.57 -150412.8015796.02 88888.00 2007-10-19 23:10:28.000 292 12519.58 61.67 55297.15 88888.00 2007-10-19 23:10:28.125 292 12519.62 61.67 55297.15 88888.00 2007-10-19 23:10:28.250 292 12519.60 61.67 55297.12 88888.00 2007-10-19 23:10:28.375 292 12519.50 61.67 55297.10 88888.00 2007-10-19 23:10:28.500 292 12519.42 61.65 55297.10 88888.00 2007-10-19 23:10:28.625 292 12519.45 61.62 55297.10 88888.00 2007-10-19 23:10:28.750 292 37708.82 136817.90 49614.40 88888.00 2007-10-19 23:10:28.875 292 110208.18 -150425.6015783.23 88888.00 2007-10-19 23:10:29.000 292 12519.67 61.73 55297.20 88888.00 2007-10-19 23:10:29.125 292 12519.65 61.70 55297.15 88888.00 2007-10-19 23:10:29.250 292 12519.58 61.67 55297.15 88888.00 2007-10-19 23:10:29.375 292 12519.50 61.62 55297.10 88888.00 2007-10-19 23:10:29.500 292 12519.60 61.67 55297.12 88888.00 2007-10-19 23:10:29.625 292 12519.65 61.70 55297.15 88888.00 2007-10-19 23:10:29.750 292 27878.42 136817.90 51252.80 88888.00 2007-10-19 23:10:29.875 292 110208.18 -150412.8015789.62 88888.00 2007-10-19 23:10:30.000 292 12519.60 61.67 55297.12 88888.00 2007-10-19 23:10:30.125 292 12519.67 61.67 55297.12 88888.00 2007-10-19 23:10:30.250 292 12519.65 61.73 55297.15 88888.00 2007-10-19 23:10:30.375 292 12519.60 61.73 55297.15 88888.00 2007-10-19 23:10:30.500 292 12519.60 61.70 55297.15 88888.00 2007-10-19 23:10:30.625 292 12519.60 61.70 55297.18 88888.00 2007-10-19 23:10:30.750 292 16409.62 136817.90 52891.20 88888.00 2007-10-19 23:10:30.875 292 110214.57 -150412.8015802.42 88888.00 2007-10-19 23:10:31.000 292 12519.73 61.73 55297.20 88888.00 2007-10-19 23:10:31.125 292 12519.65 61.67 55297.12 88888.00 2007-10-19 23:10:31.250 292 12519.60 61.65 55297.07 88888.00 2007-10-19 23:10:31.375 292 12519.67 61.67 55297.07 88888.00 2007-10-19 23:10:31.500 292 12519.70 61.73 55297.10 88888.00 2007-10-19 23:10:31.625 292 12519.70 61.73 55297.12 88888.00 2007-10-19 23:10:31.750 292 90137.62 136817.90 54529.53 88888.00 2007-10-19 23:10:31.875 292 110220.98 -150412.8015796.02 88888.00 2007-10-19 23:10:32.000 292 12519.58 61.70 55297.07 88888.00 2007-10-19 23:10:32.125 292 12519.62 61.73 55297.07 88888.00 2007-10-19 23:10:32.250 292 12519.62 61.67 55297.05 88888.00 2007-10-19 23:10:32.375 292 12519.60 61.65 55297.03 88888.00 2007-10-19 23:10:32.500 292 12519.62 61.70 55297.07 88888.00 2007-10-19 23:10:32.625 292 12519.67 61.75 55297.10 88888.00 2007-10-19 23:10:32.750 292 119628.82 136817.90 56168.00 88888.00 2007-10-19 23:10:32.875 292 110214.57 -150387.2015815.23 88888.00 2007-10-19 23:10:33.000 292 12519.65 61.75 55297.12 88888.00 2007-10-19 23:10:33.125 292 12519.62 61.73 55297.05 88888.00 2007-10-19 23:10:33.250 292 12519.60 61.73 55297.00 88888.00 2007-10-19 23:10:33.375 292 12519.62 61.73 55297.03 88888.00 2007-10-19 23:10:33.500 292 12519.65 61.73 55297.00 88888.00 2007-10-19 23:10:33.625 292 12519.67 61.75 55297.07 88888.00 2007-10-19 23:10:33.750 292 93414.43 136817.90 57806.43 88888.00 2007-10-19 23:10:33.875 292 110214.57 -150393.6015821.62 88888.00 2007-10-19 23:10:34.000 292 12519.60 61.73 55297.05 88888.00 2007-10-19 23:10:34.125 292 12519.58 61.75 55297.00 88888.00 2007-10-19 23:10:34.250 292 12519.65 61.80 55297.07 88888.00 2007-10-19 23:10:34.375 292 12519.70 61.83 55297.12 88888.00 2007-10-19 23:10:34.500 292 12519.70 61.85 55297.10 88888.00 2007-10-19 23:10:34.625 292 12519.62 61.83 55297.12 88888.00 2007-10-19 23:10:34.750 292 68838.43 136817.90 59444.78 88888.00 2007-10-19 23:10:34.875 292 110220.98 -150432.0015821.62 88888.00 2007-10-19 23:10:35.000 292 12519.55 61.80 55297.12 88888.00 2007-10-19 23:10:35.125 292 12519.60 61.80 55297.12 88888.00 2007-10-19 23:10:35.250 292 12519.60 61.83 55297.15 88888.00 2007-10-19 23:10:35.375 292 12519.58 61.85 55297.15 88888.00 2007-10-19 23:10:35.500 292 12519.58 61.83 55297.10 88888.00 2007-10-19 23:10:35.625 292 12519.58 61.80 55297.05 88888.00 2007-10-19 23:10:35.750 292 126182.43 136817.90 61083.18 88888.00 2007-10-19 23:10:35.875 292 110214.57 -150412.8015815.23 88888.00 2007-10-19 23:10:36.000 292 12519.62 61.80 55297.12 88888.00 2007-10-19 23:10:36.125 292 12519.70 61.83 55297.12 88888.00 2007-10-19 23:10:36.250 292 12519.65 61.80 55297.12 88888.00 2007-10-19 23:10:36.375 292 12519.60 61.80 55297.10 88888.00 2007-10-19 23:10:36.500 292 12519.65 61.88 55297.12 88888.00 2007-10-19 23:10:36.625 292 12519.67 61.83 55297.10 88888.00 2007-10-19 23:10:36.750 292 129459.23 136817.90 62721.60 88888.00 2007-10-19 23:10:36.875 292 110214.57 -150438.4015821.62 88888.00 2007-10-19 23:10:37.000 292 12519.60 61.80 55297.10 88888.00 2007-10-19 23:10:37.125 292 12519.65 61.80 55297.07 88888.00 2007-10-19 23:10:37.250 292 12519.67 61.75 55297.07 88888.00 2007-10-19 23:10:37.375 292 12519.65 61.77 55297.10 88888.00 2007-10-19 23:10:37.500 292 12519.60 61.83 55297.12 88888.00 2007-10-19 23:10:37.625 292 12519.62 61.80 55297.10 88888.00 2007-10-19 23:10:37.750 292 88499.23 136817.90 64359.97 88888.00 2007-10-19 23:10:37.875 292 110214.57 -150412.8015815.23 88888.00 2007-10-19 23:10:38.000 292 12519.55 61.77 55297.00 88888.00 2007-10-19 23:10:38.125 292 12519.55 61.80 55297.00 88888.00 2007-10-19 23:10:38.250 292 12519.52 61.80 55296.97 88888.00 2007-10-19 23:10:38.375 292 12519.50 61.83 55297.03 88888.00 2007-10-19 23:10:38.500 292 12519.55 61.85 55297.03 88888.00 2007-10-19 23:10:38.625 292 12519.60 61.83 55297.05 88888.00 2007-10-19 23:10:38.750 292 139289.62 136817.90 65998.40 88888.00 2007-10-19 23:10:38.875 292 110208.18 -150432.0015821.62 88888.00 2007-10-19 23:10:39.000 292 12519.55 61.83 55297.05 88888.00 2007-10-19 23:10:39.125 292 12519.62 61.88 55297.07 88888.00 2007-10-19 23:10:39.250 292 12519.67 61.88 55297.05 88888.00 2007-10-19 23:10:39.375 292 12519.70 61.88 55297.03 88888.00 2007-10-19 23:10:39.500 292 12519.65 61.83 55297.03 88888.00 2007-10-19 23:10:39.625 292 12519.60 61.85 55297.00 88888.00 2007-10-19 23:10:39.750 292 72115.23 136817.90 67636.75 88888.00 2007-10-19 23:10:39.875 292 110214.57 -150432.0015834.42 88888.00 2007-10-19 23:10:40.000 292 12519.67 61.90 55297.07 88888.00 2007-10-19 23:10:40.125 292 12519.77 61.90 55297.03 88888.00 2007-10-19 23:10:40.250 292 12519.73 61.88 55297.03 88888.00 2007-10-19 23:10:40.375 292 12519.62 61.85 55297.03 88888.00 2007-10-19 23:10:40.500 292 12519.60 61.90 55297.05 88888.00 2007-10-19 23:10:40.625 292 12519.62 61.95 55297.07 88888.00 2007-10-19 23:10:40.750 292 154035.23 136817.90 69275.18 88888.00 2007-10-19 23:10:40.875 292 110220.98 -150419.2015860.02 88888.00 2007-10-19 23:10:41.000 292 12519.52 61.92 55297.05 88888.00 2007-10-19 23:10:41.125 292 12519.58 61.92 55297.05 88888.00 2007-10-19 23:10:41.250 292 12519.65 61.92 55297.05 88888.00 2007-10-19 23:10:41.375 292 12519.62 61.92 55297.05 88888.00 2007-10-19 23:10:41.500 292 12519.60 61.95 55297.07 88888.00 2007-10-19 23:10:41.625 292 12519.65 61.95 55297.03 88888.00 2007-10-19 23:10:41.750 292 106521.62 136817.90 70913.62 88888.00 2007-10-19 23:10:41.875 292 110208.18 -150406.4015853.62 88888.00 2007-10-19 23:10:42.000 292 12519.62 61.88 55296.95 88888.00 2007-10-19 23:10:42.125 292 12519.62 61.88 55296.93 88888.00 2007-10-19 23:10:42.250 292 12519.60 61.92 55296.97 88888.00 2007-10-19 23:10:42.375 292 12519.62 61.98 55297.00 88888.00 2007-10-19 23:10:42.500 292 12519.62 61.98 55297.00 88888.00 2007-10-19 23:10:42.625 292 12519.62 61.98 55296.97 88888.00 2007-10-19 23:10:42.750 292 85222.43 136817.90 72551.98 88888.00 2007-10-19 23:10:42.875 292 110220.98 -150425.6015853.62 88888.00 2007-10-19 23:10:43.000 292 12519.60 61.98 55297.03 88888.00 2007-10-19 23:10:43.125 292 12519.62 62.05 55297.07 88888.00 2007-10-19 23:10:43.250 292 12519.65 62.02 55297.10 88888.00 2007-10-19 23:10:43.375 292 12519.65 62.00 55297.05 88888.00 2007-10-19 23:10:43.500 292 12519.62 61.92 55297.00 88888.00 2007-10-19 23:10:43.625 292 12519.60 61.95 55297.05 88888.00 2007-10-19 23:10:43.750 292 144204.83 136817.90 74190.38 88888.00 2007-10-19 23:10:43.875 292 110227.38 -150425.6015866.42 88888.00 2007-10-19 23:10:44.000 292 12519.52 61.92 55297.00 88888.00 2007-10-19 23:10:44.125 292 12519.60 61.98 55297.05 88888.00 2007-10-19 23:10:44.250 292 12519.67 62.02 55297.07 88888.00 2007-10-19 23:10:44.375 292 12519.60 62.00 55297.03 88888.00 2007-10-19 23:10:44.500 292 12519.60 61.98 55297.03 88888.00 2007-10-19 23:10:44.625 292 12519.62 62.00 55297.05 88888.00 2007-10-19 23:10:44.750 292 154035.23 136817.90 75828.80 88888.00 2007-10-19 23:10:44.875 292 110227.38 -150438.4015872.83 88888.00 2007-10-19 23:10:45.000 292 12519.50 61.98 55297.03 88888.00 2007-10-19 23:10:45.125 292 12519.55 61.98 55297.03 88888.00 2007-10-19 23:10:45.250 292 12519.62 62.00 55297.03 88888.00 2007-10-19 23:10:45.375 292 12519.67 62.00 55297.07 88888.00 2007-10-19 23:10:45.500 292 12519.62 62.02 55297.07 88888.00 2007-10-19 23:10:45.625 292 12519.58 62.02 55297.00 88888.00 2007-10-19 23:10:45.750 292 54092.82 136817.90 77467.15 88888.00 2007-10-19 23:10:45.875 292 110214.57 -150451.2015860.02 88888.00 2007-10-19 23:10:46.000 292 12519.52 61.98 55297.03 88888.00 2007-10-19 23:10:46.125 292 12519.58 62.00 55297.00 88888.00 2007-10-19 23:10:46.250 292 12519.55 61.98 55296.95 88888.00 2007-10-19 23:10:46.375 292 12519.52 61.95 55296.95 88888.00 2007-10-19 23:10:46.500 292 12519.52 61.98 55296.97 88888.00 2007-10-19 23:10:46.625 292 12519.52 61.95 55296.97 88888.00 2007-10-19 23:10:46.750 292 149120.02 136817.90 79105.62 88888.00 2007-10-19 23:10:46.875 292 110220.98 -150444.8015872.83 88888.00 2007-10-19 23:10:47.000 292 12519.58 62.02 55297.00 88888.00 2007-10-19 23:10:47.125 292 12519.50 61.98 55296.95 88888.00 2007-10-19 23:10:47.250 292 12519.50 61.92 55296.97 88888.00 2007-10-19 23:10:47.375 292 12519.52 61.95 55297.00 88888.00 2007-10-19 23:10:47.500 292 12519.52 61.98 55297.00 88888.00 2007-10-19 23:10:47.625 292 12519.60 62.00 55297.03 88888.00 2007-10-19 23:10:47.750 292 98329.62 136817.90 80744.00 88888.00 2007-10-19 23:10:47.875 292 110214.57 -150406.4015872.83 88888.00 2007-10-19 23:10:48.000 292 12519.65 61.98 55297.03 88888.00 2007-10-19 23:10:48.125 292 12519.67 61.98 55297.00 88888.00 2007-10-19 23:10:48.250 292 12519.65 61.98 55297.03 88888.00 2007-10-19 23:10:48.375 292 12519.65 62.02 55297.00 88888.00 2007-10-19 23:10:48.500 292 12519.62 62.00 55297.00 88888.00 2007-10-19 23:10:48.625 292 12519.62 62.00 55297.00 88888.00 2007-10-19 23:10:48.750 292 62284.82 136817.90 82382.40 88888.00 2007-10-19 23:10:48.875 292 110227.38 -150406.4015872.83 88888.00 2007-10-19 23:10:49.000 292 12519.60 61.95 55296.97 88888.00 2007-10-19 23:10:49.125 292 12519.65 61.98 55296.97 88888.00 2007-10-19 23:10:49.250 292 12519.65 61.98 55296.97 88888.00 2007-10-19 23:10:49.375 292 12519.70 62.00 55297.03 88888.00 2007-10-19 23:10:49.500 292 12519.70 62.02 55297.05 88888.00 2007-10-19 23:10:49.625 292 12519.70 62.05 55297.05 88888.00 2007-10-19 23:10:49.750 292 63923.22 136817.90 84020.77 88888.00 2007-10-19 23:10:49.875 292 110214.57 -150387.2015885.62 88888.00 2007-10-19 23:10:50.000 292 12519.67 61.98 55297.03 88888.00 2007-10-19 23:10:50.125 292 12519.67 61.95 55297.00 88888.00 2007-10-19 23:10:50.250 292 12519.80 61.95 55297.05 88888.00 2007-10-19 23:10:50.375 292 12519.83 62.00 55297.10 88888.00 2007-10-19 23:10:50.500 292 12519.73 62.00 55297.07 88888.00 2007-10-19 23:10:50.625 292 12519.70 62.00 55297.05 88888.00 2007-10-19 23:10:50.750 292 114713.62 136817.90 85659.15 88888.00 2007-10-19 23:10:50.875 292 110220.98 -150400.0015866.42 88888.00 2007-10-19 23:10:51.000 292 12519.65 61.88 55296.95 88888.00 2007-10-19 23:10:51.125 292 12519.62 61.90 55296.97 88888.00 2007-10-19 23:10:51.250 292 12519.70 61.95 55297.03 88888.00 2007-10-19 23:10:51.375 292 12519.80 62.02 55297.07 88888.00 2007-10-19 23:10:51.500 292 12519.80 62.00 55297.05 88888.00 2007-10-19 23:10:51.625 292 12519.77 61.90 55297.03 88888.00 2007-10-19 23:10:51.750 292 142566.42 136817.90 87297.62 88888.00 2007-10-19 23:10:51.875 292 110220.98 -150393.6015853.62 88888.00 2007-10-19 23:10:52.000 292 12519.62 61.90 55297.03 88888.00 2007-10-19 23:10:52.125 292 12519.70 61.90 55297.03 88888.00 2007-10-19 23:10:52.250 292 12519.75 61.90 55297.00 88888.00 2007-10-19 23:10:52.375 292 12519.70 61.85 55296.95 88888.00 2007-10-19 23:10:52.500 292 12519.62 61.85 55296.97 88888.00 2007-10-19 23:10:52.625 292 12519.65 61.90 55297.03 88888.00 2007-10-19 23:10:52.750 292 59008.03 136817.90 88935.98 88888.00 2007-10-19 23:10:52.875 292 110208.18 -150412.8015853.62 88888.00 2007-10-19 23:10:53.000 292 12519.60 61.83 55296.95 88888.00 2007-10-19 23:10:53.125 292 12519.58 61.83 55296.95 88888.00 2007-10-19 23:10:53.250 292 12519.62 61.88 55297.00 88888.00 2007-10-19 23:10:53.375 292 12519.73 61.85 55297.03 88888.00 2007-10-19 23:10:53.500 292 12519.75 61.83 55297.00 88888.00 2007-10-19 23:10:53.625 292 12519.77 61.83 55297.03 88888.00 2007-10-19 23:10:53.750 292 113075.23 136817.90 90574.38 88888.00 2007-10-19 23:10:53.875 292 110220.98 -150380.8015834.42 88888.00 2007-10-19 23:10:54.000 292 12519.62 61.85 55297.03 88888.00 2007-10-19 23:10:54.125 292 12519.67 61.83 55297.00 88888.00 2007-10-19 23:10:54.250 292 12519.73 61.90 55297.03 88888.00 2007-10-19 23:10:54.375 292 12519.75 61.95 55297.05 88888.00 2007-10-19 23:10:54.500 292 12519.75 61.88 55297.03 88888.00 2007-10-19 23:10:54.625 292 12519.83 61.88 55297.05 88888.00 2007-10-19 23:10:54.750 292 142566.42 136817.90 92212.77 88888.00 2007-10-19 23:10:54.875 292 110208.18 -150368.0015834.42 88888.00 2007-10-19 23:10:55.000 292 12519.65 61.77 55296.93 88888.00 2007-10-19 23:10:55.125 292 12519.67 61.77 55296.93 88888.00 2007-10-19 23:10:55.250 292 12519.73 61.85 55296.97 88888.00 2007-10-19 23:10:55.375 292 12519.73 61.88 55297.03 88888.00 2007-10-19 23:10:55.500 292 12519.75 61.90 55297.00 88888.00 2007-10-19 23:10:55.625 292 12519.77 61.88 55296.97 88888.00 2007-10-19 23:10:55.750 292 136012.83 136817.90 93851.20 88888.00 2007-10-19 23:10:55.875 292 110208.18 -150374.4015840.83 88888.00 2007-10-19 23:10:56.000 292 12519.85 61.88 55297.00 88888.00 2007-10-19 23:10:56.125 292 12519.80 61.83 55296.95 88888.00 2007-10-19 23:10:56.250 292 12519.75 61.80 55296.93 88888.00 2007-10-19 23:10:56.375 292 12519.70 61.80 55296.93 88888.00 2007-10-19 23:10:56.500 292 12519.70 61.83 55296.93 88888.00 2007-10-19 23:10:56.625 292 12519.80 61.85 55296.97 88888.00 2007-10-19 23:10:56.750 292 57369.62 136817.90 95489.62 88888.00 2007-10-19 23:10:56.875 292 110227.38 -150374.4015834.42 88888.00 2007-10-19 23:10:57.000 292 12519.75 61.80 55296.97 88888.00 2007-10-19 23:10:57.125 292 12519.83 61.83 55297.00 88888.00 2007-10-19 23:10:57.250 292 12519.83 61.85 55297.03 88888.00 2007-10-19 23:10:57.375 292 12519.88 61.83 55297.00 88888.00 2007-10-19 23:10:57.500 292 12519.80 61.80 55296.97 88888.00 2007-10-19 23:10:57.625 292 12519.77 61.85 55297.03 88888.00 2007-10-19 23:10:57.750 292 67200.02 136817.90 97127.98 88888.00 2007-10-19 23:10:57.875 292 110214.57 -150368.0015828.02 88888.00 2007-10-19 23:10:58.000 292 12519.70 61.75 55297.00 88888.00 2007-10-19 23:10:58.125 292 12519.67 61.77 55296.97 88888.00 2007-10-19 23:10:58.250 292 12519.73 61.77 55296.97 88888.00 2007-10-19 23:10:58.375 292 12519.80 61.77 55297.03 88888.00 2007-10-19 23:10:58.500 292 12519.88 61.85 55297.07 88888.00 2007-10-19 23:10:58.625 292 12519.88 61.90 55297.12 88888.00 2007-10-19 23:10:58.750 292 136012.83 136817.90 98766.40 88888.00 2007-10-19 23:10:58.875 292 110214.57 -150368.0015828.02 88888.00 2007-10-19 23:10:59.000 292 12519.73 61.73 55297.05 88888.00 2007-10-19 23:10:59.125 292 12519.73 61.77 55297.05 88888.00 2007-10-19 23:10:59.250 292 12519.70 61.77 55297.03 88888.00 2007-10-19 23:10:59.375 292 12519.73 61.77 55297.03 88888.00 2007-10-19 23:10:59.500 292 12519.77 61.77 55297.03 88888.00 2007-10-19 23:10:59.625 292 12519.83 61.77 55297.05 88888.00 2007-10-19 23:10:59.750 292 57369.62 136817.90 100404.77 88888.00 2007-10-19 23:10:59.875 292 110208.18 -150361.6015808.83 88888.00 2007-10-19 23:11:00.000 292 12519.80 61.73 55297.03 88888.00 2007-10-19 23:11:00.125 292 12519.77 61.75 55297.03 88888.00 2007-10-19 23:11:00.250 292 12519.75 61.75 55297.03 88888.00 2007-10-19 23:11:00.375 292 12519.70 61.75 55297.00 88888.00 2007-10-19 23:11:00.500 292 12519.65 61.70 55296.97 88888.00 2007-10-19 23:11:00.625 292 12519.70 61.67 55296.97 88888.00 2007-10-19 23:11:00.750 292 152396.83 136817.90 102043.20 88888.00 2007-10-19 23:11:00.875 292 110220.98 -150393.6015789.62 88888.00 2007-10-19 23:11:01.000 292 12519.70 61.73 55297.07 88888.00 2007-10-19 23:11:01.125 292 12519.75 61.73 55297.05 88888.00 2007-10-19 23:11:01.250 292 12519.77 61.75 55297.05 88888.00 2007-10-19 23:11:01.375 292 12519.73 61.75 55297.03 88888.00 2007-10-19 23:11:01.500 292 12519.67 61.73 55297.03 88888.00 2007-10-19 23:11:01.625 292 12519.70 61.73 55297.05 88888.00 2007-10-19 23:11:01.750 292 59008.03 136817.90 103681.60 88888.00 2007-10-19 23:11:01.875 292 110214.57 -150393.6015802.42 88888.00 2007-10-19 23:11:02.000 292 12519.67 61.73 55297.05 88888.00 2007-10-19 23:11:02.125 292 12519.73 61.73 55297.03 88888.00 2007-10-19 23:11:02.250 292 12519.77 61.73 55297.00 88888.00 2007-10-19 23:11:02.375 292 12519.73 61.70 55297.00 88888.00 2007-10-19 23:11:02.500 292 12519.70 61.70 55296.95 88888.00 2007-10-19 23:11:02.625 292 12519.70 61.67 55296.95 88888.00 2007-10-19 23:11:02.750 292 73753.62 136817.90 105319.95 88888.00 2007-10-19 23:11:02.875 292 110208.18 -150412.8015789.62 88888.00 2007-10-19 23:11:03.000 292 12519.73 61.70 55297.00 88888.00 2007-10-19 23:11:03.125 292 12519.73 61.73 55297.00 88888.00 2007-10-19 23:11:03.250 292 12519.65 61.70 55297.00 88888.00 2007-10-19 23:11:03.375 292 12519.60 61.70 55297.03 88888.00 2007-10-19 23:11:03.500 292 12519.60 61.70 55297.03 88888.00 2007-10-19 23:11:03.625 292 12519.70 61.75 55297.03 88888.00 2007-10-19 23:11:03.750 292 73753.62 136817.90 106958.40 88888.00 2007-10-19 23:11:03.875 292 110227.38 -150387.2015808.83 88888.00 2007-10-19 23:11:04.000 292 12519.62 61.67 55297.00 88888.00 2007-10-19 23:11:04.125 292 12519.65 61.67 55296.95 88888.00 2007-10-19 23:11:04.250 292 12519.65 61.65 55296.95 88888.00 2007-10-19 23:11:04.375 292 12519.73 61.62 55296.95 88888.00 2007-10-19 23:11:04.500 292 12519.70 61.65 55297.00 88888.00 2007-10-19 23:11:04.625 292 12519.67 61.73 55297.03 88888.00 2007-10-19 23:11:04.750 292 147481.62 136817.90 108596.75 88888.00 2007-10-19 23:11:04.875 292 110214.57 -150400.0015808.83 88888.00 2007-10-19 23:11:05.000 292 12519.80 61.80 55297.10 88888.00 2007-10-19 23:11:05.125 292 12519.77 61.77 55297.07 88888.00 2007-10-19 23:11:05.250 292 12519.75 61.77 55297.05 88888.00 2007-10-19 23:11:05.375 292 12519.62 61.73 55297.00 88888.00 2007-10-19 23:11:05.500 292 12519.58 61.73 55297.00 88888.00 2007-10-19 23:11:05.625 292 12519.60 61.73 55297.00 88888.00 2007-10-19 23:11:05.750 292 98329.62 136817.90 110235.23 88888.00 2007-10-19 23:11:05.875 292 110220.98 -150419.2015802.42 88888.00 2007-10-19 23:11:06.000 292 12519.65 61.70 55297.03 88888.00 2007-10-19 23:11:06.125 292 12519.62 61.67 55297.00 88888.00 2007-10-19 23:11:06.250 292 12519.65 61.70 55297.00 88888.00 2007-10-19 23:11:06.375 292 12519.62 61.67 55297.00 88888.00 2007-10-19 23:11:06.500 292 12519.62 61.67 55296.97 88888.00 2007-10-19 23:11:06.625 292 12519.62 61.67 55296.95 88888.00 2007-10-19 23:11:06.750 292 139289.62 136817.90 111873.60 88888.00 2007-10-19 23:11:06.875 292 110220.98 -150406.4015789.62 88888.00 2007-10-19 23:11:07.000 292 12519.73 61.70 55297.05 88888.00 2007-10-19 23:11:07.125 292 12519.73 61.67 55297.03 88888.00 2007-10-19 23:11:07.250 292 12519.65 61.65 55297.00 88888.00 2007-10-19 23:11:07.375 292 12519.67 61.67 55297.00 88888.00 2007-10-19 23:11:07.500 292 12519.73 61.73 55297.03 88888.00 2007-10-19 23:11:07.625 292 12519.75 61.73 55297.07 88888.00 2007-10-19 23:11:07.750 292 152396.83 136817.90 113512.00 88888.00 2007-10-19 23:11:07.875 292 110214.57 -150400.0015796.02 88888.00 2007-10-19 23:11:08.000 292 12519.73 61.70 55297.03 88888.00 2007-10-19 23:11:08.125 292 12519.80 61.73 55297.07 88888.00 2007-10-19 23:11:08.250 292 12519.77 61.70 55297.07 88888.00 2007-10-19 23:11:08.375 292 12519.73 61.67 55297.05 88888.00 2007-10-19 23:11:08.500 292 12519.70 61.67 55297.00 88888.00 2007-10-19 23:11:08.625 292 12519.67 61.67 55297.03 88888.00 2007-10-19 23:11:08.750 292 150758.42 136817.90 115150.38 88888.00 2007-10-19 23:11:08.875 292 110227.38 -150400.0015783.23 88888.00 2007-10-19 23:11:09.000 292 12519.75 61.73 55297.07 88888.00 2007-10-19 23:11:09.125 292 12519.73 61.70 55297.07 88888.00 2007-10-19 23:11:09.250 292 12519.70 61.70 55297.05 88888.00 2007-10-19 23:11:09.375 292 12519.73 61.70 55297.00 88888.00 2007-10-19 23:11:09.500 292 12519.73 61.70 55297.03 88888.00 2007-10-19 23:11:09.625 292 12519.67 61.67 55297.05 88888.00 2007-10-19 23:11:09.750 292 67200.02 136817.90 116788.80 88888.00 2007-10-19 23:11:09.875 292 110220.98 -150400.0015796.02 88888.00 2007-10-19 23:11:10.000 292 12519.70 61.67 55297.03 88888.00 2007-10-19 23:11:10.125 292 12519.65 61.67 55297.00 88888.00 2007-10-19 23:11:10.250 292 12519.67 61.70 55297.05 88888.00 2007-10-19 23:11:10.375 292 12519.75 61.70 55297.03 88888.00 2007-10-19 23:11:10.500 292 12519.73 61.67 55297.03 88888.00 2007-10-19 23:11:10.625 292 12519.65 61.67 55297.03 88888.00 2007-10-19 23:11:10.750 292 134374.42 136817.90 118427.23 88888.00 2007-10-19 23:11:10.875 292 110220.98 -150406.4015789.62 88888.00 2007-10-19 23:11:11.000 292 12519.75 61.70 55297.05 88888.00 2007-10-19 23:11:11.125 292 12519.75 61.70 55297.05 88888.00 2007-10-19 23:11:11.250 292 12519.77 61.70 55297.05 88888.00 2007-10-19 23:11:11.375 292 12519.75 61.70 55297.03 88888.00 2007-10-19 23:11:11.500 292 12519.73 61.73 55297.03 88888.00 2007-10-19 23:11:11.625 292 12519.77 61.70 55297.03 88888.00 2007-10-19 23:11:11.750 292 145843.23 136817.90 120065.62 88888.00 2007-10-19 23:11:11.875 292 110214.57 -150374.4015802.42 88888.00 2007-10-19 23:11:12.000 292 12519.62 61.73 55297.03 88888.00 2007-10-19 23:11:12.125 292 12519.60 61.73 55297.00 88888.00 2007-10-19 23:11:12.250 292 12519.55 61.70 55297.00 88888.00 2007-10-19 23:11:12.375 292 12519.60 61.70 55297.00 88888.00 2007-10-19 23:11:12.500 292 12519.65 61.73 55297.00 88888.00 2007-10-19 23:11:12.625 292 12519.70 61.75 55297.03 88888.00 2007-10-19 23:11:12.750 292 124544.02 136817.90 121703.98 88888.00 2007-10-19 23:11:12.875 292 110208.18 -150412.8015802.42 88888.00 2007-10-19 23:11:13.000 292 12519.65 61.70 55297.03 88888.00 2007-10-19 23:11:13.125 292 12519.67 61.73 55297.03 88888.00 2007-10-19 23:11:13.250 292 12519.67 61.73 55297.00 88888.00 2007-10-19 23:11:13.375 292 12519.70 61.73 55296.97 88888.00 2007-10-19 23:11:13.500 292 12519.75 61.75 55297.00 88888.00 2007-10-19 23:11:13.625 292 12519.75 61.75 55296.97 88888.00 2007-10-19 23:11:13.750 292 54092.82 136817.90 123342.43 88888.00 2007-10-19 23:11:13.875 292 110220.98 -150387.2015808.83 88888.00 2007-10-19 23:11:14.000 292 12519.75 61.75 55297.05 88888.00 2007-10-19 23:11:14.125 292 12519.75 61.73 55297.03 88888.00 2007-10-19 23:11:14.250 292 12519.73 61.73 55297.00 88888.00 2007-10-19 23:11:14.375 292 12519.73 61.73 55297.00 88888.00 2007-10-19 23:11:14.500 292 12519.83 61.75 55297.03 88888.00 2007-10-19 23:11:14.625 292 12519.83 61.75 55297.00 88888.00 2007-10-19 23:11:14.750 292 140928.02 136817.90 124980.77 88888.00 2007-10-19 23:11:14.875 292 110214.57 -150374.4015808.83 88888.00 2007-10-19 23:11:15.000 292 12519.70 61.75 55297.03 88888.00 2007-10-19 23:11:15.125 292 12519.75 61.77 55297.03 88888.00 2007-10-19 23:11:15.250 292 12519.80 61.77 55297.03 88888.00 2007-10-19 23:11:15.375 292 12519.77 61.75 55297.05 88888.00 2007-10-19 23:11:15.500 292 12519.77 61.75 55297.05 88888.00 2007-10-19 23:11:15.625 292 12519.80 61.73 55297.03 88888.00 2007-10-19 23:11:15.750 292 73753.62 136817.90 126619.20 88888.00 2007-10-19 23:11:15.875 292 110227.38 -150361.6015808.83 88888.00 2007-10-19 23:11:16.000 292 12519.88 61.73 55297.00 88888.00 2007-10-19 23:11:16.125 292 12519.85 61.73 55297.03 88888.00 2007-10-19 23:11:16.250 292 12519.85 61.73 55297.00 88888.00 2007-10-19 23:11:16.375 292 12519.83 61.75 55297.03 88888.00 2007-10-19 23:11:16.500 292 12519.80 61.75 55297.00 88888.00 2007-10-19 23:11:16.625 292 12519.80 61.75 55297.03 88888.00 2007-10-19 23:11:16.750 292 149120.02 136817.90 128257.57 88888.00 2007-10-19 23:11:16.875 292 110220.98 -150374.4015808.83 88888.00 2007-10-19 23:11:17.000 292 12519.77 61.73 55297.03 88888.00 2007-10-19 23:11:17.125 292 12519.88 61.73 55297.03 88888.00 2007-10-19 23:11:17.250 292 12519.90 61.73 55297.00 88888.00 2007-10-19 23:11:17.375 292 12519.83 61.75 55297.00 88888.00 2007-10-19 23:11:17.500 292 12519.77 61.77 55297.03 88888.00 2007-10-19 23:11:17.625 292 12519.77 61.75 55297.00 88888.00 2007-10-19 23:11:17.750 292 62284.82 136817.90 129896.00 88888.00 2007-10-19 23:11:17.875 292 110220.98 -150368.0015808.83 88888.00 2007-10-19 23:11:18.000 292 12519.80 61.73 55297.03 88888.00 2007-10-19 23:11:18.125 292 12519.80 61.75 55297.03 88888.00 2007-10-19 23:11:18.250 292 12519.80 61.75 55297.00 88888.00 2007-10-19 23:11:18.375 292 12519.88 61.75 55297.03 88888.00 2007-10-19 23:11:18.500 292 12519.95 61.73 55297.05 88888.00 2007-10-19 23:11:18.625 292 12519.92 61.75 55297.00 88888.00 2007-10-19 23:11:18.750 292 154035.23 136817.90 131534.40 88888.00 2007-10-19 23:11:18.875 292 110214.57 -150348.8015808.83 88888.00 2007-10-19 23:11:19.000 292 12519.83 61.75 55297.03 88888.00 2007-10-19 23:11:19.125 292 12519.88 61.77 55297.03 88888.00 2007-10-19 23:11:19.250 292 12519.88 61.75 55296.97 88888.00 2007-10-19 23:11:19.375 292 12519.88 61.75 55297.00 88888.00 2007-10-19 23:11:19.500 292 12519.85 61.80 55297.05 88888.00 2007-10-19 23:11:19.625 292 12519.80 61.80 55297.05 88888.00 2007-10-19 23:11:19.750 292 121267.23 136817.90 133172.77 88888.00 2007-10-19 23:11:19.875 292 110227.38 -150374.4015815.23 88888.00 2007-10-19 23:11:20.000 292 12519.83 61.73 55297.03 88888.00 2007-10-19 23:11:20.125 292 12519.85 61.75 55297.07 88888.00 2007-10-19 23:11:20.250 292 12519.85 61.73 55297.05 88888.00 2007-10-19 23:11:20.375 292 12519.83 61.73 55297.00 88888.00 2007-10-19 23:11:20.500 292 12519.85 61.75 55297.05 88888.00 2007-10-19 23:11:20.625 292 12519.95 61.77 55297.05 88888.00 2007-10-19 23:11:20.750 292 93414.43 136817.90 134811.20 88888.00 2007-10-19 23:11:20.875 292 110214.57 -150329.6015808.83 88888.00 2007-10-19 23:11:21.000 292 12519.92 61.75 55297.05 88888.00 2007-10-19 23:11:21.125 292 12519.95 61.75 55297.07 88888.00 2007-10-19 23:11:21.250 292 12519.92 61.75 55297.10 88888.00 2007-10-19 23:11:21.375 292 12519.95 61.73 55297.05 88888.00 2007-10-19 23:11:21.500 292 12519.92 61.75 55297.05 88888.00 2007-10-19 23:11:21.625 292 12519.95 61.77 55297.05 88888.00 2007-10-19 23:11:21.750 292 111436.82 136817.90 136449.60 88888.00 2007-10-19 23:11:21.875 292 110220.98 -150342.4015815.23 88888.00 2007-10-19 23:11:22.000 292 12519.92 61.73 55296.97 88888.00 2007-10-19 23:11:22.125 292 12519.95 61.73 55296.95 88888.00 2007-10-19 23:11:22.250 292 12519.95 61.73 55296.97 88888.00 2007-10-19 23:11:22.375 292 12520.05 61.75 55297.05 88888.00 2007-10-19 23:11:22.500 292 12520.08 61.75 55297.03 88888.00 2007-10-19 23:11:22.625 292 12520.15 61.77 55297.07 88888.00 2007-10-19 23:11:22.750 292 85222.43 136817.90 138088.02 88888.00 2007-10-19 23:11:22.875 292 110214.57 -150310.4015802.42 88888.00 2007-10-19 23:11:23.000 292 12519.98 61.70 55297.03 88888.00 2007-10-19 23:11:23.125 292 12520.02 61.75 55297.07 88888.00 2007-10-19 23:11:23.250 292 12520.05 61.77 55297.05 88888.00 2007-10-19 23:11:23.375 292 12520.02 61.75 55297.03 88888.00 2007-10-19 23:11:23.500 292 12520.02 61.73 55297.03 88888.00 2007-10-19 23:11:23.625 292 12520.02 61.75 55297.07 88888.00 2007-10-19 23:11:23.750 292 114713.62 136817.90 139726.38 88888.00 2007-10-19 23:11:23.875 292 110220.98 -150304.0015815.23 88888.00 2007-10-19 23:11:24.000 292 12520.00 61.73 55297.00 88888.00 2007-10-19 23:11:24.125 292 12520.00 61.67 55296.95 88888.00 2007-10-19 23:11:24.250 292 12519.92 61.65 55296.93 88888.00 2007-10-19 23:11:24.375 292 12519.90 61.65 55296.97 88888.00 2007-10-19 23:11:24.500 292 12519.90 61.65 55297.00 88888.00 2007-10-19 23:11:24.625 292 12519.95 61.67 55297.05 88888.00 2007-10-19 23:11:24.750 292 83584.02 136817.90 141364.80 88888.00 2007-10-19 23:11:24.875 292 110220.98 -150329.6015802.42 88888.00 2007-10-19 23:11:25.000 292 12519.92 61.65 55297.00 88888.00 2007-10-19 23:11:25.125 292 12519.92 61.65 55296.97 88888.00 2007-10-19 23:11:25.250 292 12519.88 61.67 55296.97 88888.00 2007-10-19 23:11:25.375 292 12519.88 61.65 55297.00 88888.00 2007-10-19 23:11:25.500 292 12519.90 61.65 55296.97 88888.00 2007-10-19 23:11:25.625 292 12519.98 61.65 55296.97 88888.00 2007-10-19 23:11:25.750 292 93414.43 136817.90 143003.20 88888.00 2007-10-19 23:11:25.875 292 110220.98 -150323.2015789.62 88888.00 2007-10-19 23:11:26.000 292 12520.00 61.67 55297.07 88888.00 2007-10-19 23:11:26.125 292 12519.98 61.65 55297.03 88888.00 2007-10-19 23:11:26.250 292 12520.00 61.62 55296.97 88888.00 2007-10-19 23:11:26.375 292 12519.98 61.60 55296.97 88888.00 2007-10-19 23:11:26.500 292 12519.95 61.60 55296.95 88888.00 2007-10-19 23:11:26.625 292 12520.00 61.62 55296.97 88888.00 2007-10-19 23:11:26.750 292 95052.82 136817.90 144641.60 88888.00 2007-10-19 23:11:26.875 292 110220.98 -150329.6015776.83 88888.00 2007-10-19 23:11:27.000 292 12519.95 61.62 55297.00 88888.00 2007-10-19 23:11:27.125 292 12520.05 61.60 55297.03 88888.00 2007-10-19 23:11:27.250 292 12520.10 61.62 55297.05 88888.00 2007-10-19 23:11:27.375 292 12520.15 61.65 55297.05 88888.00 2007-10-19 23:11:27.500 292 12520.15 61.70 55297.07 88888.00 2007-10-19 23:11:27.625 292 12520.15 61.67 55297.10 88888.00 2007-10-19 23:11:27.750 292 88499.23 136817.90 146280.00 88888.00 2007-10-19 23:11:27.875 292 110208.18 -150284.8015796.02 88888.00 2007-10-19 23:11:28.000 292 12520.00 61.60 55297.05 88888.00 2007-10-19 23:11:28.125 292 12519.98 61.58 55297.00 88888.00 2007-10-19 23:11:28.250 292 12519.95 61.55 55297.00 88888.00 2007-10-19 23:11:28.375 292 12519.92 61.58 55297.00 88888.00 2007-10-19 23:11:28.500 292 12519.95 61.60 55297.00 88888.00 2007-10-19 23:11:28.625 292 12519.98 61.60 55297.03 88888.00 2007-10-19 23:11:28.750 292 19686.42 136817.90 147918.40 88888.00 2007-10-19 23:11:28.875 292 110208.18 -150304.0015783.23 88888.00 2007-10-19 23:11:29.000 292 12520.08 61.65 55297.07 88888.00 2007-10-19 23:11:29.125 292 12520.08 61.62 55297.05 88888.00 2007-10-19 23:11:29.250 292 12520.00 61.58 55297.00 88888.00 2007-10-19 23:11:29.375 292 12519.92 61.52 55296.95 88888.00 2007-10-19 23:11:29.500 292 12519.88 61.50 55296.97 88888.00 2007-10-19 23:11:29.625 292 12519.92 61.52 55296.97 88888.00 2007-10-19 23:11:29.750 292 95052.82 136817.90 149556.77 88888.00 2007-10-19 23:11:29.875 292 110227.38 -150323.2015764.02 88888.00 2007-10-19 23:11:30.000 292 12520.02 61.60 55297.05 88888.00 2007-10-19 23:11:30.125 292 12520.00 61.60 55297.03 88888.00 2007-10-19 23:11:30.250 292 12519.95 61.55 55297.03 88888.00 2007-10-19 23:11:30.375 292 12519.92 61.55 55297.03 88888.00 2007-10-19 23:11:30.500 292 12519.90 61.55 55297.00 88888.00 2007-10-19 23:11:30.625 292 12519.90 61.55 55297.00 88888.00 2007-10-19 23:11:30.750 292 90137.62 136817.90 151195.20 88888.00 2007-10-19 23:11:30.875 292 110214.57 -150329.6015757.62 88888.00 2007-10-19 23:11:31.000 292 12519.95 61.58 55297.03 88888.00 2007-10-19 23:11:31.125 292 12519.95 61.58 55297.03 88888.00 2007-10-19 23:11:31.250 292 12519.95 61.55 55297.03 88888.00 2007-10-19 23:11:31.375 292 12519.92 61.55 55297.03 88888.00 2007-10-19 23:11:31.500 292 12519.98 61.60 55297.07 88888.00 2007-10-19 23:11:31.625 292 12519.98 61.55 55297.05 88888.00 2007-10-19 23:11:31.750 292 24601.62 136817.90 152833.65 88888.00 2007-10-19 23:11:31.875 292 110201.77 -150342.4015751.23 88888.00 2007-10-19 23:11:32.000 292 12519.77 61.45 55296.97 88888.00 2007-10-19 23:11:32.125 292 12519.80 61.48 55296.97 88888.00 2007-10-19 23:11:32.250 292 12519.75 61.50 55297.00 88888.00 2007-10-19 23:11:32.375 292 12519.83 61.55 55297.03 88888.00 2007-10-19 23:11:32.500 292 12519.90 61.55 55297.05 88888.00 2007-10-19 23:11:32.625 292 12519.80 61.50 55297.00 88888.00 2007-10-19 23:11:32.750 292 119628.82 136817.90 154471.98 88888.00 2007-10-19 23:11:32.875 292 110214.57 -150380.8015732.02 88888.00 2007-10-19 23:11:33.000 292 12519.80 61.50 55296.97 88888.00 2007-10-19 23:11:33.125 292 12519.83 61.52 55297.03 88888.00 2007-10-19 23:11:33.250 292 12519.85 61.55 55297.03 88888.00 2007-10-19 23:11:33.375 292 12519.83 61.55 55297.00 88888.00 2007-10-19 23:11:33.500 292 12519.80 61.50 55297.00 88888.00 2007-10-19 23:11:33.625 292 12519.80 61.50 55297.00 88888.00 2007-10-19 23:11:33.750 292 83584.02 136817.90 156110.38 88888.00 2007-10-19 23:11:33.875 292 110214.57 -150380.8015744.83 88888.00 2007-10-19 23:11:34.000 292 12519.77 61.52 55297.05 88888.00 2007-10-19 23:11:34.125 292 12519.80 61.48 55297.03 88888.00 2007-10-19 23:11:34.250 292 12519.75 61.48 55297.00 88888.00 2007-10-19 23:11:34.375 292 12519.73 61.48 55297.00 88888.00 2007-10-19 23:11:34.500 292 12519.67 61.48 55297.05 88888.00 2007-10-19 23:11:34.625 292 12519.73 61.52 55297.05 88888.00 2007-10-19 23:11:34.750 292 96691.23 136817.90 157748.83 88888.00 2007-10-19 23:11:34.875 292 110214.57 -150380.8015751.23 88888.00 2007-10-19 23:11:35.000 292 12519.83 61.52 55297.07 88888.00 2007-10-19 23:11:35.125 292 12519.77 61.50 55297.03 88888.00 2007-10-19 23:11:35.250 292 12519.70 61.50 55297.05 88888.00 2007-10-19 23:11:35.375 292 12519.75 61.52 55297.05 88888.00 2007-10-19 23:11:35.500 292 12519.83 61.55 55297.07 88888.00 2007-10-19 23:11:35.625 292 12519.85 61.55 55297.07 88888.00 2007-10-19 23:11:35.750 292 188441.62 136817.90 159387.23 88888.00 2007-10-19 23:11:35.875 292 110214.57 -150368.0015751.23 88888.00 2007-10-19 23:11:36.000 292 12519.70 61.55 55297.00 88888.00 2007-10-19 23:11:36.125 292 12519.73 61.52 55297.00 88888.00 2007-10-19 23:11:36.250 292 12519.73 61.58 55297.03 88888.00 2007-10-19 23:11:36.375 292 12519.73 61.58 55297.07 88888.00 2007-10-19 23:11:36.500 292 12519.73 61.58 55297.03 88888.00 2007-10-19 23:11:36.625 292 12519.65 61.52 55297.03 88888.00 2007-10-19 23:11:36.750 292 191718.42 136817.90 161025.58 88888.00 2007-10-19 23:11:36.875 292 110214.57 -150419.2015744.83 88888.00 2007-10-19 23:11:37.000 292 12519.67 61.58 55297.07 88888.00 2007-10-19 23:11:37.125 292 12519.65 61.55 55297.07 88888.00 2007-10-19 23:11:37.250 292 12519.62 61.55 55297.05 88888.00 2007-10-19 23:11:37.375 292 12519.70 61.55 55297.03 88888.00 2007-10-19 23:11:37.500 292 12519.70 61.55 55297.07 88888.00 2007-10-19 23:11:37.625 292 12519.62 61.55 55297.03 88888.00 2007-10-19 23:11:37.750 292 24601.62 136817.90 162664.00 88888.00 2007-10-19 23:11:37.875 292 110220.98 -150412.8015757.62 88888.00 2007-10-19 23:11:38.000 292 12519.67 61.55 55297.10 88888.00 2007-10-19 23:11:38.125 292 12519.73 61.58 55297.10 88888.00 2007-10-19 23:11:38.250 292 12519.73 61.60 55297.10 88888.00 2007-10-19 23:11:38.375 292 12519.67 61.58 55297.05 88888.00 2007-10-19 23:11:38.500 292 12519.62 61.58 55297.05 88888.00 2007-10-19 23:11:38.625 292 12519.50 61.58 55297.03 88888.00 2007-10-19 23:11:38.750 292 139289.62 136817.90 164302.40 88888.00 2007-10-19 23:11:38.875 292 110220.98 -150451.2015764.02 88888.00 2007-10-19 23:11:39.000 292 12519.52 61.52 55297.00 88888.00 2007-10-19 23:11:39.125 292 12519.52 61.55 55297.00 88888.00 2007-10-19 23:11:39.250 292 12519.60 61.55 55297.05 88888.00 2007-10-19 23:11:39.375 292 12519.65 61.58 55297.07 88888.00 2007-10-19 23:11:39.500 292 12519.62 61.55 55297.03 88888.00 2007-10-19 23:11:39.625 292 12519.55 61.55 55297.03 88888.00 2007-10-19 23:11:39.750 292 175334.42 136817.90 165940.80 88888.00 2007-10-19 23:11:39.875 292 110208.18 -150432.0015764.02 88888.00 2007-10-19 23:11:40.000 292 12519.58 61.52 55297.03 88888.00 2007-10-19 23:11:40.125 292 12519.60 61.55 55297.03 88888.00 2007-10-19 23:11:40.250 292 12519.60 61.58 55297.05 88888.00 2007-10-19 23:11:40.375 292 12519.62 61.58 55297.00 88888.00 2007-10-19 23:11:40.500 292 12519.62 61.58 55297.03 88888.00 2007-10-19 23:11:40.625 292 12519.62 61.55 55297.00 88888.00 2007-10-19 23:11:40.750 292 193356.83 136817.90 167579.20 88888.00 2007-10-19 23:11:40.875 292 110220.98 -150406.4015764.02 88888.00 2007-10-19 23:11:41.000 292 12519.65 61.58 55297.03 88888.00 2007-10-19 23:11:41.125 292 12519.65 61.58 55297.03 88888.00 2007-10-19 23:11:41.250 292 12519.65 61.60 55297.03 88888.00 2007-10-19 23:11:41.375 292 12519.65 61.60 55297.03 88888.00 2007-10-19 23:11:41.500 292 12519.60 61.60 55297.00 88888.00 2007-10-19 23:11:41.625 292 12519.58 61.60 55297.00 88888.00 2007-10-19 23:11:41.750 292 163865.62 136817.90 169217.60 88888.00 2007-10-19 23:11:41.875 292 110208.18 -150432.0015770.42 88888.00 2007-10-19 23:11:42.000 292 12519.60 61.60 55297.05 88888.00 2007-10-19 23:11:42.125 292 12519.60 61.58 55297.05 88888.00 2007-10-19 23:11:42.250 292 12519.58 61.60 55297.03 88888.00 2007-10-19 23:11:42.375 292 12519.60 61.60 55297.00 88888.00 2007-10-19 23:11:42.500 292 12519.58 61.60 55297.00 88888.00 2007-10-19 23:11:42.625 292 12519.55 61.60 55297.03 88888.00 2007-10-19 23:11:42.750 292 119628.82 136817.90 170856.00 88888.00 2007-10-19 23:11:42.875 292 110233.77 -150451.2015770.42 88888.00 2007-10-19 23:11:43.000 292 12519.58 61.60 55297.00 88888.00 2007-10-19 23:11:43.125 292 12519.60 61.60 55297.00 88888.00 2007-10-19 23:11:43.250 292 12519.55 61.62 55297.00 88888.00 2007-10-19 23:11:43.375 292 12519.48 61.62 55296.97 88888.00 2007-10-19 23:11:43.500 292 12519.48 61.62 55296.97 88888.00 2007-10-19 23:11:43.625 292 12519.48 61.62 55296.97 88888.00 2007-10-19 23:11:43.750 292 157312.02 136817.90 172494.35 88888.00 2007-10-19 23:11:43.875 292 110220.98 -150457.6015783.23 88888.00 2007-10-19 23:11:44.000 292 12519.45 61.62 55297.00 88888.00 2007-10-19 23:11:44.125 292 12519.48 61.65 55297.00 88888.00 2007-10-19 23:11:44.250 292 12519.48 61.67 55297.03 88888.00 2007-10-19 23:11:44.375 292 12519.50 61.67 55297.03 88888.00 2007-10-19 23:11:44.500 292 12519.50 61.67 55297.03 88888.00 2007-10-19 23:11:44.625 292 12519.55 61.65 55297.00 88888.00 2007-10-19 23:11:44.750 292 16409.62 136817.90 174132.77 88888.00 2007-10-19 23:11:44.875 292 110208.18 -150444.8015789.62 88888.00 2007-10-19 23:11:45.000 292 12519.52 61.65 55297.00 88888.00 2007-10-19 23:11:45.125 292 12519.58 61.65 55297.00 88888.00 2007-10-19 23:11:45.250 292 12519.60 61.65 55296.97 88888.00 2007-10-19 23:11:45.375 292 12519.62 61.65 55296.95 88888.00 2007-10-19 23:11:45.500 292 12519.58 61.62 55296.93 88888.00 2007-10-19 23:11:45.625 292 12519.52 61.65 55296.97 88888.00 2007-10-19 23:11:45.750 292 18048.03 136817.90 175771.23 88888.00 2007-10-19 23:11:45.875 292 110214.57 -150457.6015783.23 88888.00 2007-10-19 23:11:46.000 292 12519.42 61.62 55297.03 88888.00 2007-10-19 23:11:46.125 292 12519.40 61.62 55297.03 88888.00 2007-10-19 23:11:46.250 292 12519.38 61.65 55297.03 88888.00 2007-10-19 23:11:46.375 292 12519.38 61.65 55296.97 88888.00 2007-10-19 23:11:46.500 292 12519.45 61.67 55296.95 88888.00 2007-10-19 23:11:46.625 292 12519.48 61.65 55296.95 88888.00 2007-10-19 23:11:46.750 292 201548.83 136817.90 177409.60 88888.00 2007-10-19 23:11:46.875 292 110214.57 -150464.0015776.83 88888.00 2007-10-19 23:11:47.000 292 12519.40 61.65 55296.93 88888.00 2007-10-19 23:11:47.125 292 12519.38 61.67 55296.90 88888.00 2007-10-19 23:11:47.250 292 12519.45 61.70 55296.97 88888.00 2007-10-19 23:11:47.375 292 12519.50 61.70 55296.97 88888.00 2007-10-19 23:11:47.500 292 12519.50 61.70 55296.97 88888.00 2007-10-19 23:11:47.625 292 12519.50 61.70 55297.00 88888.00 2007-10-19 23:11:47.750 292 201548.83 136817.90 179048.02 88888.00 2007-10-19 23:11:47.875 292 110214.57 -150451.2015789.62 88888.00 2007-10-19 23:11:48.000 292 12519.42 61.73 55296.95 88888.00 2007-10-19 23:11:48.125 292 12519.42 61.70 55296.93 88888.00 2007-10-19 23:11:48.250 292 12519.45 61.70 55296.93 88888.00 2007-10-19 23:11:48.375 292 12519.45 61.67 55296.95 88888.00 2007-10-19 23:11:48.500 292 12519.48 61.70 55296.95 88888.00 2007-10-19 23:11:48.625 292 12519.48 61.70 55296.93 88888.00 2007-10-19 23:11:48.750 292 203187.23 136817.90 180686.40 88888.00 2007-10-19 23:11:48.875 292 110227.38 -150464.0015789.62 88888.00 2007-10-19 23:11:49.000 292 12519.35 61.62 55296.95 88888.00 2007-10-19 23:11:49.125 292 12519.40 61.65 55296.95 88888.00 2007-10-19 23:11:49.250 292 12519.40 61.70 55296.97 88888.00 2007-10-19 23:11:49.375 292 12519.38 61.70 55296.95 88888.00 2007-10-19 23:11:49.500 292 12519.35 61.67 55296.95 88888.00 2007-10-19 23:11:49.625 292 12519.42 61.73 55296.97 88888.00 2007-10-19 23:11:49.750 292 194995.23 136817.90 182324.77 88888.00 2007-10-19 23:11:49.875 292 110220.98 -150483.2015802.42 88888.00 2007-10-19 23:11:50.000 292 12519.38 61.70 55296.95 88888.00 2007-10-19 23:11:50.125 292 12519.45 61.73 55296.95 88888.00 2007-10-19 23:11:50.250 292 12519.38 61.75 55296.95 88888.00 2007-10-19 23:11:50.375 292 12519.33 61.73 55296.93 88888.00 2007-10-19 23:11:50.500 292 12519.40 61.73 55296.95 88888.00 2007-10-19 23:11:50.625 292 12519.40 61.70 55296.93 88888.00 2007-10-19 23:11:50.750 292 3302.43 136817.90 183963.20 88888.00 2007-10-19 23:11:50.875 292 110220.98 -150483.2015796.02 88888.00 2007-10-19 23:11:51.000 292 12519.35 61.73 55296.97 88888.00 2007-10-19 23:11:51.125 292 12519.42 61.75 55296.95 88888.00 2007-10-19 23:11:51.250 292 12519.38 61.70 55296.93 88888.00 2007-10-19 23:11:51.375 292 12519.30 61.67 55296.90 88888.00 2007-10-19 23:11:51.500 292 12519.33 61.67 55296.90 88888.00 2007-10-19 23:11:51.625 292 12519.38 61.70 55296.93 88888.00 2007-10-19 23:11:51.750 292 180249.62 136817.90 185601.60 88888.00 2007-10-19 23:11:51.875 292 110220.98 -150470.4015802.42 88888.00 2007-10-19 23:11:52.000 292 12519.35 61.70 55296.97 88888.00 2007-10-19 23:11:52.125 292 12519.35 61.70 55296.95 88888.00 2007-10-19 23:11:52.250 292 12519.38 61.73 55296.95 88888.00 2007-10-19 23:11:52.375 292 12519.40 61.73 55296.95 88888.00 2007-10-19 23:11:52.500 292 12519.38 61.73 55297.00 88888.00 2007-10-19 23:11:52.625 292 12519.40 61.75 55297.00 88888.00 2007-10-19 23:11:52.750 292 160588.83 136817.90 187240.00 88888.00 2007-10-19 23:11:52.875 292 110220.98 -150476.8015796.02 88888.00 2007-10-19 23:11:53.000 292 12519.45 61.75 55296.95 88888.00 2007-10-19 23:11:53.125 292 12519.42 61.73 55296.97 88888.00 2007-10-19 23:11:53.250 292 12519.35 61.73 55296.93 88888.00 2007-10-19 23:11:53.375 292 12519.33 61.75 55296.97 88888.00 2007-10-19 23:11:53.500 292 12519.40 61.77 55296.97 88888.00 2007-10-19 23:11:53.625 292 12519.38 61.75 55296.90 88888.00 2007-10-19 23:11:53.750 292 172057.62 136817.90 188878.40 88888.00 2007-10-19 23:11:53.875 292 110220.98 -150496.0015796.02 88888.00 2007-10-19 23:11:54.000 292 12519.33 61.67 55296.88 88888.00 2007-10-19 23:11:54.125 292 12519.40 61.73 55296.90 88888.00 2007-10-19 23:11:54.250 292 12519.40 61.70 55296.88 88888.00 2007-10-19 23:11:54.375 292 12519.33 61.67 55296.80 88888.00 2007-10-19 23:11:54.500 292 12519.33 61.70 55296.82 88888.00 2007-10-19 23:11:54.625 292 12519.30 61.70 55296.88 88888.00 2007-10-19 23:11:54.750 292 168780.83 136817.90 190516.77 88888.00 2007-10-19 23:11:54.875 292 110220.98 -150502.4015808.83 88888.00 2007-10-19 23:11:55.000 292 12519.25 61.70 55296.88 88888.00 2007-10-19 23:11:55.125 292 12519.25 61.67 55296.88 88888.00 2007-10-19 23:11:55.250 292 12519.30 61.70 55296.90 88888.00 2007-10-19 23:11:55.375 292 12519.38 61.70 55296.90 88888.00 2007-10-19 23:11:55.500 292 12519.33 61.70 55296.88 88888.00 2007-10-19 23:11:55.625 292 12519.20 61.67 55296.85 88888.00 2007-10-19 23:11:55.750 292 42624.03 136817.90 192155.20 88888.00 2007-10-19 23:11:55.875 292 110227.38 -150534.4015783.23 88888.00 2007-10-19 23:11:56.000 292 12519.38 61.77 55296.97 88888.00 2007-10-19 23:11:56.125 292 12519.38 61.75 55296.95 88888.00 2007-10-19 23:11:56.250 292 12519.33 61.73 55296.90 88888.00 2007-10-19 23:11:56.375 292 12519.27 61.67 55296.88 88888.00 2007-10-19 23:11:56.500 292 12519.20 61.65 55296.82 88888.00 2007-10-19 23:11:56.625 292 12519.17 61.65 55296.82 88888.00 2007-10-19 23:11:56.750 292 167142.42 136817.90 193793.62 88888.00 2007-10-19 23:11:56.875 292 110220.98 -150515.2015789.62 88888.00 2007-10-19 23:11:57.000 292 12519.23 61.70 55296.95 88888.00 2007-10-19 23:11:57.125 292 12519.17 61.70 55296.90 88888.00 2007-10-19 23:11:57.250 292 12519.15 61.67 55296.90 88888.00 2007-10-19 23:11:57.375 292 12519.17 61.67 55296.93 88888.00 2007-10-19 23:11:57.500 292 12519.20 61.70 55296.95 88888.00 2007-10-19 23:11:57.625 292 12519.23 61.73 55296.95 88888.00 2007-10-19 23:11:57.750 292 149120.02 136817.90 195432.00 88888.00 2007-10-19 23:11:57.875 292 110220.98 -150508.8015808.83 88888.00 2007-10-19 23:11:58.000 292 12519.20 61.65 55296.88 88888.00 2007-10-19 23:11:58.125 292 12519.08 61.62 55296.85 88888.00 2007-10-19 23:11:58.250 292 12519.12 61.67 55296.85 88888.00 2007-10-19 23:11:58.375 292 12519.23 61.75 55296.93 88888.00 2007-10-19 23:11:58.500 292 12519.25 61.73 55296.93 88888.00 2007-10-19 23:11:58.625 292 12519.17 61.67 55296.90 88888.00 2007-10-19 23:11:58.750 292 155673.62 136817.90 197070.40 88888.00 2007-10-19 23:11:58.875 292 110214.57 -150540.8015796.02 88888.00 2007-10-19 23:11:59.000 292 12519.15 61.67 55296.90 88888.00 2007-10-19 23:11:59.125 292 12519.12 61.67 55296.90 88888.00 2007-10-19 23:11:59.250 292 12519.10 61.67 55296.88 88888.00 2007-10-19 23:11:59.375 292 12519.10 61.67 55296.88 88888.00 2007-10-19 23:11:59.500 292 12519.15 61.70 55296.90 88888.00 2007-10-19 23:11:59.625 292 12519.20 61.70 55296.93 88888.00 2007-10-19 23:11:59.750 292 137651.23 136817.90 198708.77 88888.00 2007-10-19 23:11:59.875 292 110214.57 -150534.4015783.23 88888.00 2007-10-19 23:12:00.000 292 12519.17 61.67 55296.90 88888.00 2007-10-19 23:12:00.125 292 12519.17 61.65 55296.85 88888.00 2007-10-19 23:12:00.250 292 12519.17 61.65 55296.88 88888.00 2007-10-19 23:12:00.375 292 12519.12 61.67 55296.93 88888.00 2007-10-19 23:12:00.500 292 12519.05 61.65 55296.88 88888.00 2007-10-19 23:12:00.625 292 12519.10 61.67 55296.90 88888.00 2007-10-19 23:12:00.750 292 70476.82 136817.90 200347.23 88888.00 2007-10-19 23:12:00.875 292 110220.98 -150553.6015783.23 88888.00 2007-10-19 23:12:01.000 292 12519.10 61.62 55296.88 88888.00 2007-10-19 23:12:01.125 292 12519.15 61.62 55296.88 88888.00 2007-10-19 23:12:01.250 292 12519.17 61.65 55296.90 88888.00 2007-10-19 23:12:01.375 292 12519.23 61.65 55296.90 88888.00 2007-10-19 23:12:01.500 292 12519.25 61.62 55296.88 88888.00 2007-10-19 23:12:01.625 292 12519.25 61.65 55296.88 88888.00 2007-10-19 23:12:01.750 292 131097.62 136817.90 201985.60 88888.00 2007-10-19 23:12:01.875 292 110208.18 -150528.0015770.42 88888.00 2007-10-19 23:12:02.000 292 12519.12 61.62 55296.85 88888.00 2007-10-19 23:12:02.125 292 12519.20 61.65 55296.85 88888.00 2007-10-19 23:12:02.250 292 12519.17 61.62 55296.82 88888.00 2007-10-19 23:12:02.375 292 12519.15 61.65 55296.85 88888.00 2007-10-19 23:12:02.500 292 12519.12 61.62 55296.82 88888.00 2007-10-19 23:12:02.625 292 12519.15 61.62 55296.85 88888.00 2007-10-19 23:12:02.750 292 170419.23 136817.90 203624.02 88888.00 2007-10-19 23:12:02.875 292 110214.57 -150540.8015776.83 88888.00 2007-10-19 23:12:03.000 292 12519.02 61.62 55296.90 88888.00 2007-10-19 23:12:03.125 292 12519.08 61.65 55296.90 88888.00 2007-10-19 23:12:03.250 292 12519.10 61.67 55296.85 88888.00 2007-10-19 23:12:03.375 292 12519.12 61.65 55296.85 88888.00 2007-10-19 23:12:03.500 292 12519.10 61.62 55296.85 88888.00 2007-10-19 23:12:03.625 292 12519.12 61.62 55296.85 88888.00 2007-10-19 23:12:03.750 292 180249.62 136817.90 205262.38 88888.00 2007-10-19 23:12:03.875 292 110220.98 -150534.4015783.23 88888.00 2007-10-19 23:12:04.000 292 12519.12 61.62 55296.85 88888.00 2007-10-19 23:12:04.125 292 12519.15 61.65 55296.85 88888.00 2007-10-19 23:12:04.250 292 12519.12 61.62 55296.85 88888.00 2007-10-19 23:12:04.375 292 12519.05 61.62 55296.85 88888.00 2007-10-19 23:12:04.500 292 12519.12 61.62 55296.85 88888.00 2007-10-19 23:12:04.625 292 12519.20 61.62 55296.85 88888.00 2007-10-19 23:12:04.750 292 70476.82 136817.90 206900.77 88888.00 2007-10-19 23:12:04.875 292 110220.98 -150540.8015764.02 88888.00 2007-10-19 23:12:05.000 292 12519.20 61.60 55296.82 88888.00 2007-10-19 23:12:05.125 292 12519.25 61.62 55296.85 88888.00 2007-10-19 23:12:05.250 292 12519.17 61.62 55296.85 88888.00 2007-10-19 23:12:05.375 292 12519.12 61.62 55296.85 88888.00 2007-10-19 23:12:05.500 292 12519.15 61.62 55296.88 88888.00 2007-10-19 23:12:05.625 292 12519.17 61.62 55296.88 88888.00 2007-10-19 23:12:05.750 292 26240.03 136817.90 208539.17 88888.00 2007-10-19 23:12:05.875 292 110214.57 -150534.4015776.83 88888.00 2007-10-19 23:12:06.000 292 12519.10 61.62 55296.90 88888.00 2007-10-19 23:12:06.125 292 12519.17 61.60 55296.85 88888.00 2007-10-19 23:12:06.250 292 12519.20 61.60 55296.85 88888.00 2007-10-19 23:12:06.375 292 12519.15 61.60 55296.85 88888.00 2007-10-19 23:12:06.500 292 12519.12 61.60 55296.88 88888.00 2007-10-19 23:12:06.625 292 12519.12 61.62 55296.88 88888.00 2007-10-19 23:12:06.750 292 67200.02 136817.90 -209252.8088888.00 2007-10-19 23:12:06.875 292 110227.38 -150547.2015770.42 88888.00 2007-10-19 23:12:07.000 292 12519.12 61.60 55296.88 88888.00 2007-10-19 23:12:07.125 292 12519.10 61.62 55296.88 88888.00 2007-10-19 23:12:07.250 292 12519.12 61.62 55296.85 88888.00 2007-10-19 23:12:07.375 292 12519.17 61.60 55296.88 88888.00 2007-10-19 23:12:07.500 292 12519.15 61.60 55296.88 88888.00 2007-10-19 23:12:07.625 292 12519.10 61.62 55296.85 88888.00 2007-10-19 23:12:07.750 292 136817.90 -207614.38 0.00 88888.00 2007-10-19 23:12:07.875 292 110227.38 -150566.4015770.42 88888.00 2007-10-19 23:12:08.000 292 12519.10 61.60 55296.88 88888.00 2007-10-19 23:12:08.125 292 12519.08 61.60 55296.88 88888.00 2007-10-19 23:12:08.250 292 12519.00 61.60 55296.85 88888.00 2007-10-19 23:12:08.375 292 12519.02 61.58 55296.82 88888.00 2007-10-19 23:12:08.500 292 12519.05 61.58 55296.82 88888.00 2007-10-19 23:12:08.625 292 12519.02 61.58 55296.82 88888.00 2007-10-19 23:12:08.750 292 136817.90 -205976.00 0.00 88888.00 2007-10-19 23:12:08.875 292 110227.38 -150592.0015764.02 88888.00 2007-10-19 23:12:09.000 292 12518.95 61.55 55296.82 88888.00 2007-10-19 23:12:09.125 292 12519.02 61.58 55296.85 88888.00 2007-10-19 23:12:09.250 292 12519.08 61.58 55296.82 88888.00 2007-10-19 23:12:09.375 292 12519.08 61.58 55296.85 88888.00 2007-10-19 23:12:09.500 292 12519.08 61.58 55296.85 88888.00 2007-10-19 23:12:09.625 292 12519.02 61.55 55296.85 88888.00 2007-10-19 23:12:09.750 292 136817.90 -204337.60 0.00 88888.00 2007-10-19 23:12:09.875 292 110220.98 -150572.8015764.02 88888.00 2007-10-19 23:12:10.000 292 12519.10 61.60 55296.85 88888.00 2007-10-19 23:12:10.125 292 12519.12 61.58 55296.82 88888.00 2007-10-19 23:12:10.250 292 12519.08 61.58 55296.82 88888.00 2007-10-19 23:12:10.375 292 12519.02 61.58 55296.82 88888.00 2007-10-19 23:12:10.500 292 12518.98 61.58 55296.82 88888.00 2007-10-19 23:12:10.625 292 12519.00 61.60 55296.82 88888.00 2007-10-19 23:12:10.750 292 136817.90 -202699.23 0.00 88888.00 2007-10-19 23:12:10.875 292 110227.38 -150579.2015764.02 88888.00 2007-10-19 23:12:11.000 292 12518.98 61.52 55296.80 88888.00 2007-10-19 23:12:11.125 292 12519.00 61.52 55296.78 88888.00 2007-10-19 23:12:11.250 292 12518.98 61.55 55296.80 88888.00 2007-10-19 23:12:11.375 292 12519.02 61.58 55296.80 88888.00 2007-10-19 23:12:11.500 292 12519.05 61.58 55296.78 88888.00 2007-10-19 23:12:11.625 292 12519.02 61.60 55296.82 88888.00 2007-10-19 23:12:11.750 292 -62233.57 136817.90 -201060.8388888.00 2007-10-19 23:12:11.875 292 110214.57 -150579.2015764.02 88888.00 2007-10-19 23:12:12.000 292 12518.98 61.52 55296.80 88888.00 2007-10-19 23:12:12.125 292 12518.98 61.55 55296.80 88888.00 2007-10-19 23:12:12.250 292 12518.98 61.55 55296.80 88888.00 2007-10-19 23:12:12.375 292 12519.02 61.58 55296.80 88888.00 2007-10-19 23:12:12.500 292 12519.00 61.58 55296.82 88888.00 2007-10-19 23:12:12.625 292 12519.02 61.55 55296.82 88888.00 2007-10-19 23:12:12.750 292 -40934.38 136817.90 -199422.4288888.00 2007-10-19 23:12:12.875 292 110214.57 -150553.6015751.23 88888.00 2007-10-19 23:12:13.000 292 12519.05 61.52 55296.85 88888.00 2007-10-19 23:12:13.125 292 12519.05 61.55 55296.88 88888.00 2007-10-19 23:12:13.250 292 12519.05 61.52 55296.88 88888.00 2007-10-19 23:12:13.375 292 12519.08 61.50 55296.85 88888.00 2007-10-19 23:12:13.500 292 12518.95 61.48 55296.78 88888.00 2007-10-19 23:12:13.625 292 12519.00 61.55 55296.80 88888.00 2007-10-19 23:12:13.750 292 -62233.57 136817.90 -197784.0088888.00 2007-10-19 23:12:13.875 292 110214.57 -150566.4015751.23 88888.00 2007-10-19 23:12:14.000 292 12518.92 61.50 55296.78 88888.00 2007-10-19 23:12:14.125 292 12518.95 61.50 55296.75 88888.00 2007-10-19 23:12:14.250 292 12519.05 61.52 55296.80 88888.00 2007-10-19 23:12:14.375 292 12519.08 61.52 55296.82 88888.00 2007-10-19 23:12:14.500 292 12519.08 61.50 55296.80 88888.00 2007-10-19 23:12:14.625 292 12519.10 61.50 55296.80 88888.00 2007-10-19 23:12:14.750 292 136817.90 -196145.62 0.00 88888.00 2007-10-19 23:12:14.875 292 110214.57 -150540.8015738.42 88888.00 2007-10-19 23:12:15.000 292 12519.05 61.45 55296.82 88888.00 2007-10-19 23:12:15.125 292 12519.08 61.48 55296.82 88888.00 2007-10-19 23:12:15.250 292 12519.08 61.48 55296.80 88888.00 2007-10-19 23:12:15.375 292 12519.05 61.50 55296.80 88888.00 2007-10-19 23:12:15.500 292 12519.05 61.50 55296.80 88888.00 2007-10-19 23:12:15.625 292 12518.98 61.50 55296.80 88888.00 2007-10-19 23:12:15.750 292 -68787.18 136817.90 -194507.2088888.00 2007-10-19 23:12:15.875 292 110214.57 -150585.6015738.42 88888.00 2007-10-19 23:12:16.000 292 12519.08 61.50 55296.78 88888.00 2007-10-19 23:12:16.125 292 12519.08 61.48 55296.82 88888.00 2007-10-19 23:12:16.250 292 12519.08 61.48 55296.80 88888.00 2007-10-19 23:12:16.375 292 12519.08 61.48 55296.78 88888.00 2007-10-19 23:12:16.500 292 12519.05 61.48 55296.78 88888.00 2007-10-19 23:12:16.625 292 12519.08 61.48 55296.78 88888.00 2007-10-19 23:12:16.750 292 136817.90 -192868.80 0.00 88888.00 2007-10-19 23:12:16.875 292 110220.98 -150547.2015738.42 88888.00 2007-10-19 23:12:17.000 292 12519.02 61.42 55296.80 88888.00 2007-10-19 23:12:17.125 292 12518.95 61.45 55296.78 88888.00 2007-10-19 23:12:17.250 292 12519.02 61.48 55296.78 88888.00 2007-10-19 23:12:17.375 292 12519.10 61.48 55296.78 88888.00 2007-10-19 23:12:17.500 292 12519.08 61.45 55296.78 88888.00 2007-10-19 23:12:17.625 292 12519.10 61.45 55296.78 88888.00 2007-10-19 23:12:17.750 292 136817.90 -191230.42 0.00 88888.00 2007-10-19 23:12:17.875 292 110214.57 -150540.8015732.02 88888.00 2007-10-19 23:12:18.000 292 12519.08 61.42 55296.78 88888.00 2007-10-19 23:12:18.125 292 12519.08 61.42 55296.78 88888.00 2007-10-19 23:12:18.250 292 12519.08 61.45 55296.78 88888.00 2007-10-19 23:12:18.375 292 12519.10 61.45 55296.78 88888.00 2007-10-19 23:12:18.500 292 12519.05 61.45 55296.78 88888.00 2007-10-19 23:12:18.625 292 12519.02 61.45 55296.78 88888.00 2007-10-19 23:12:18.750 292 -50764.78 136817.90 -189592.0088888.00 2007-10-19 23:12:18.875 292 110220.98 -150566.4015732.02 88888.00 2007-10-19 23:12:19.000 292 12519.05 61.40 55296.72 88888.00 2007-10-19 23:12:19.125 292 12519.05 61.40 55296.72 88888.00 2007-10-19 23:12:19.250 292 12519.00 61.42 55296.75 88888.00 2007-10-19 23:12:19.375 292 12519.00 61.42 55296.75 88888.00 2007-10-19 23:12:19.500 292 12519.00 61.40 55296.75 88888.00 2007-10-19 23:12:19.625 292 12519.02 61.42 55296.78 88888.00 2007-10-19 23:12:19.750 292 136817.90 -187953.58 0.00 88888.00 2007-10-19 23:12:19.875 292 110214.57 -150560.0015719.23 88888.00 2007-10-19 23:12:20.000 292 12518.98 61.40 55296.78 88888.00 2007-10-19 23:12:20.125 292 12519.05 61.42 55296.78 88888.00 2007-10-19 23:12:20.250 292 12519.10 61.42 55296.80 88888.00 2007-10-19 23:12:20.375 292 12519.08 61.42 55296.78 88888.00 2007-10-19 23:12:20.500 292 12519.05 61.42 55296.80 88888.00 2007-10-19 23:12:20.625 292 12519.05 61.40 55296.80 88888.00 2007-10-19 23:12:20.750 292 136817.90 -186315.17 0.00 88888.00 2007-10-19 23:12:20.875 292 110214.57 -150566.4015719.23 88888.00 2007-10-19 23:12:21.000 292 12519.08 61.38 55296.75 88888.00 2007-10-19 23:12:21.125 292 12519.10 61.40 55296.72 88888.00 2007-10-19 23:12:21.250 292 12519.05 61.40 55296.70 88888.00 2007-10-19 23:12:21.375 292 12519.05 61.38 55296.68 88888.00 2007-10-19 23:12:21.500 292 12519.10 61.38 55296.70 88888.00 2007-10-19 23:12:21.625 292 12519.12 61.40 55296.72 88888.00 2007-10-19 23:12:21.750 292 136817.90 -184676.80 0.00 88888.00 2007-10-19 23:12:21.875 292 110214.57 -150560.0015719.23 88888.00 2007-10-19 23:12:22.000 292 12519.02 61.38 55296.75 88888.00 2007-10-19 23:12:22.125 292 12519.05 61.35 55296.75 88888.00 2007-10-19 23:12:22.250 292 12519.08 61.35 55296.75 88888.00 2007-10-19 23:12:22.375 292 12519.12 61.35 55296.78 88888.00 2007-10-19 23:12:22.500 292 12519.15 61.38 55296.78 88888.00 2007-10-19 23:12:22.625 292 12519.17 61.38 55296.78 88888.00 2007-10-19 23:12:22.750 292 136817.90 -183038.40 0.00 88888.00 2007-10-19 23:12:22.875 292 110220.98 -150534.4015706.42 88888.00 2007-10-19 23:12:23.000 292 12519.17 61.33 55296.72 88888.00 2007-10-19 23:12:23.125 292 12519.20 61.35 55296.75 88888.00 2007-10-19 23:12:23.250 292 12519.23 61.35 55296.75 88888.00 2007-10-19 23:12:23.375 292 12519.20 61.33 55296.75 88888.00 2007-10-19 23:12:23.500 292 12519.20 61.33 55296.75 88888.00 2007-10-19 23:12:23.625 292 12519.20 61.30 55296.72 88888.00 2007-10-19 23:12:23.750 292 136817.90 -181400.02 0.00 88888.00 2007-10-19 23:12:23.875 292 110220.98 -150528.0015700.02 88888.00 2007-10-19 23:12:24.000 292 12519.15 61.35 55296.72 88888.00 2007-10-19 23:12:24.125 292 12519.20 61.33 55296.75 88888.00 2007-10-19 23:12:24.250 292 12519.23 61.33 55296.72 88888.00 2007-10-19 23:12:24.375 292 12519.27 61.33 55296.75 88888.00 2007-10-19 23:12:24.500 292 12519.30 61.33 55296.72 88888.00 2007-10-19 23:12:24.625 292 12519.25 61.30 55296.75 88888.00 2007-10-19 23:12:24.750 292 -8166.38 136817.90 -179761.5588888.00 2007-10-19 23:12:24.875 292 110208.18 -150540.8015700.02 88888.00 2007-10-19 23:12:25.000 292 12519.10 61.30 55296.72 88888.00 2007-10-19 23:12:25.125 292 12519.15 61.33 55296.75 88888.00 2007-10-19 23:12:25.250 292 12519.15 61.30 55296.75 88888.00 2007-10-19 23:12:25.375 292 12519.20 61.30 55296.75 88888.00 2007-10-19 23:12:25.500 292 12519.23 61.30 55296.72 88888.00 2007-10-19 23:12:25.625 292 12519.23 61.25 55296.75 88888.00 2007-10-19 23:12:25.750 292 136817.90 -178123.17 0.00 88888.00 2007-10-19 23:12:25.875 292 110220.98 -150534.4015687.23 88888.00 2007-10-19 23:12:26.000 292 12519.17 61.25 55296.70 88888.00 2007-10-19 23:12:26.125 292 12519.20 61.27 55296.72 88888.00 2007-10-19 23:12:26.250 292 12519.20 61.27 55296.70 88888.00 2007-10-19 23:12:26.375 292 12519.20 61.30 55296.70 88888.00 2007-10-19 23:12:26.500 292 12519.15 61.30 55296.68 88888.00 2007-10-19 23:12:26.625 292 12519.12 61.33 55296.72 88888.00 2007-10-19 23:12:26.750 292 136817.90 -176484.83 0.00 88888.00 2007-10-19 23:12:26.875 292 110214.57 -150547.2015687.23 88888.00 2007-10-19 23:12:27.000 292 12519.17 61.27 55296.70 88888.00 2007-10-19 23:12:27.125 292 12519.15 61.27 55296.68 88888.00 2007-10-19 23:12:27.250 292 12519.20 61.25 55296.70 88888.00 2007-10-19 23:12:27.375 292 12519.27 61.30 55296.72 88888.00 2007-10-19 23:12:27.500 292 12519.25 61.27 55296.68 88888.00 2007-10-19 23:12:27.625 292 12519.25 61.27 55296.68 88888.00 2007-10-19 23:12:27.750 292 -9804.77 136817.90 -174846.4288888.00 2007-10-19 23:12:27.875 292 110220.98 -150515.2015680.83 88888.00 2007-10-19 23:12:28.000 292 12519.15 61.23 55296.68 88888.00 2007-10-19 23:12:28.125 292 12519.15 61.27 55296.70 88888.00 2007-10-19 23:12:28.250 292 12519.20 61.25 55296.70 88888.00 2007-10-19 23:12:28.375 292 12519.27 61.25 55296.68 88888.00 2007-10-19 23:12:28.500 292 12519.25 61.25 55296.68 88888.00 2007-10-19 23:12:28.625 292 12519.27 61.25 55296.65 88888.00 2007-10-19 23:12:28.750 292 -13081.58 136817.90 -173208.0088888.00 2007-10-19 23:12:28.875 292 110220.98 -150521.6015674.42 88888.00 2007-10-19 23:12:29.000 292 12519.17 61.23 55296.68 88888.00 2007-10-19 23:12:29.125 292 12519.17 61.23 55296.65 88888.00 2007-10-19 23:12:29.250 292 12519.12 61.20 55296.70 88888.00 2007-10-19 23:12:29.375 292 12519.10 61.23 55296.70 88888.00 2007-10-19 23:12:29.500 292 12519.10 61.25 55296.68 88888.00 2007-10-19 23:12:29.625 292 12519.12 61.23 55296.70 88888.00 2007-10-19 23:12:29.750 292 136817.90 -171569.62 0.00 88888.00 2007-10-19 23:12:29.875 292 110214.57 -150540.8015674.42 88888.00 2007-10-19 23:12:30.000 292 12519.12 61.23 55296.72 88888.00 2007-10-19 23:12:30.125 292 12519.25 61.25 55296.75 88888.00 2007-10-19 23:12:30.250 292 12519.23 61.23 55296.70 88888.00 2007-10-19 23:12:30.375 292 12519.17 61.17 55296.68 88888.00 2007-10-19 23:12:30.500 292 12519.17 61.23 55296.70 88888.00 2007-10-19 23:12:30.625 292 12519.20 61.25 55296.72 88888.00 2007-10-19 23:12:30.750 292 -55679.97 136817.90 -169931.2088888.00 2007-10-19 23:12:30.875 292 110201.77 -150528.0015674.42 88888.00 2007-10-19 23:12:31.000 292 12519.23 61.23 55296.68 88888.00 2007-10-19 23:12:31.125 292 12519.30 61.27 55296.68 88888.00 2007-10-19 23:12:31.250 292 12519.30 61.25 55296.65 88888.00 2007-10-19 23:12:31.375 292 12519.23 61.17 55296.62 88888.00 2007-10-19 23:12:31.500 292 12519.23 61.17 55296.65 88888.00 2007-10-19 23:12:31.625 292 12519.30 61.23 55296.70 88888.00 2007-10-19 23:12:31.750 292 136817.90 -168292.77 0.00 88888.00 2007-10-19 23:12:31.875 292 110220.98 -150489.6015668.02 88888.00 2007-10-19 23:12:32.000 292 12519.20 61.17 55296.70 88888.00 2007-10-19 23:12:32.125 292 12519.25 61.20 55296.75 88888.00 2007-10-19 23:12:32.250 292 12519.25 61.17 55296.72 88888.00 2007-10-19 23:12:32.375 292 12519.25 61.15 55296.68 88888.00 2007-10-19 23:12:32.500 292 12519.23 61.20 55296.70 88888.00 2007-10-19 23:12:32.625 292 12519.23 61.23 55296.70 88888.00 2007-10-19 23:12:32.750 292 136817.90 -166654.42 0.00 88888.00 2007-10-19 23:12:32.875 292 110220.98 -150515.2015674.42 88888.00 2007-10-19 23:12:33.000 292 12519.23 61.12 55296.60 88888.00 2007-10-19 23:12:33.125 292 12519.27 61.15 55296.62 88888.00 2007-10-19 23:12:33.250 292 12519.30 61.20 55296.70 88888.00 2007-10-19 23:12:33.375 292 12519.33 61.23 55296.70 88888.00 2007-10-19 23:12:33.500 292 12519.33 61.17 55296.68 88888.00 2007-10-19 23:12:33.625 292 12519.23 61.10 55296.60 88888.00 2007-10-19 23:12:33.750 292 -31103.97 136817.90 -165016.0288888.00 2007-10-19 23:12:33.875 292 110220.98 -150534.4015642.42 88888.00 2007-10-19 23:12:34.000 292 12519.27 61.23 55296.72 88888.00 2007-10-19 23:12:34.125 292 12519.35 61.25 55296.75 88888.00 2007-10-19 23:12:34.250 292 12519.38 61.27 55296.75 88888.00 2007-10-19 23:12:34.375 292 12519.30 61.25 55296.70 88888.00 2007-10-19 23:12:34.500 292 12519.25 61.20 55296.70 88888.00 2007-10-19 23:12:34.625 292 12519.27 61.17 55296.68 88888.00 2007-10-19 23:12:34.750 292 -67148.77 136817.90 -163377.6088888.00 2007-10-19 23:12:34.875 292 110220.98 -150496.0015661.62 88888.00 2007-10-19 23:12:35.000 292 12519.27 61.15 55296.68 88888.00 2007-10-19 23:12:35.125 292 12519.27 61.17 55296.68 88888.00 2007-10-19 23:12:35.250 292 12519.27 61.20 55296.68 88888.00 2007-10-19 23:12:35.375 292 12519.27 61.20 55296.68 88888.00 2007-10-19 23:12:35.500 292 12519.25 61.17 55296.65 88888.00 2007-10-19 23:12:35.625 292 12519.25 61.17 55296.65 88888.00 2007-10-19 23:12:35.750 292 136817.90 -161739.23 0.00 88888.00 2007-10-19 23:12:35.875 292 110220.98 -150515.2015655.23 88888.00 2007-10-19 23:12:36.000 292 12519.17 61.10 55296.57 88888.00 2007-10-19 23:12:36.125 292 12519.23 61.10 55296.57 88888.00 2007-10-19 23:12:36.250 292 12519.30 61.15 55296.60 88888.00 2007-10-19 23:12:36.375 292 12519.38 61.17 55296.65 88888.00 2007-10-19 23:12:36.500 292 12519.38 61.17 55296.68 88888.00 2007-10-19 23:12:36.625 292 12519.35 61.17 55296.70 88888.00 2007-10-19 23:12:36.750 292 -93363.18 136817.90 -160100.8388888.00 2007-10-19 23:12:36.875 292 110220.98 -150496.0015668.02 88888.00 2007-10-19 23:12:37.000 292 12519.33 61.12 55296.60 88888.00 2007-10-19 23:12:37.125 292 12519.33 61.12 55296.57 88888.00 2007-10-19 23:12:37.250 292 12519.33 61.10 55296.57 88888.00 2007-10-19 23:12:37.375 292 12519.38 61.15 55296.57 88888.00 2007-10-19 23:12:37.500 292 12519.35 61.15 55296.62 88888.00 2007-10-19 23:12:37.625 292 12519.35 61.17 55296.65 88888.00 2007-10-19 23:12:37.750 292 -47487.97 136817.90 -158462.4088888.00 2007-10-19 23:12:37.875 292 110214.57 -150489.6015661.62 88888.00 2007-10-19 23:12:38.000 292 12519.40 61.20 55296.70 88888.00 2007-10-19 23:12:38.125 292 12519.42 61.20 55296.70 88888.00 2007-10-19 23:12:38.250 292 12519.42 61.17 55296.65 88888.00 2007-10-19 23:12:38.375 292 12519.42 61.17 55296.62 88888.00 2007-10-19 23:12:38.500 292 12519.40 61.17 55296.62 88888.00 2007-10-19 23:12:38.625 292 12519.35 61.17 55296.62 88888.00 2007-10-19 23:12:38.750 292 136817.90 -156824.00 0.00 88888.00 2007-10-19 23:12:38.875 292 110214.57 -150489.6015661.62 88888.00 2007-10-19 23:12:39.000 292 12519.45 61.23 55296.65 88888.00 2007-10-19 23:12:39.125 292 12519.50 61.23 55296.65 88888.00 2007-10-19 23:12:39.250 292 12519.38 61.17 55296.62 88888.00 2007-10-19 23:12:39.375 292 12519.30 61.12 55296.60 88888.00 2007-10-19 23:12:39.500 292 12519.27 61.10 55296.55 88888.00 2007-10-19 23:12:39.625 292 12519.33 61.05 55296.53 88888.00 2007-10-19 23:12:39.750 292 136817.90 -155185.55 0.00 88888.00 2007-10-19 23:12:39.875 292 110233.77 -150496.0015636.02 88888.00 2007-10-19 23:12:40.000 292 12519.27 61.10 55296.57 88888.00 2007-10-19 23:12:40.125 292 12519.35 61.15 55296.57 88888.00 2007-10-19 23:12:40.250 292 12519.30 61.12 55296.57 88888.00 2007-10-19 23:12:40.375 292 12519.35 61.05 55296.55 88888.00 2007-10-19 23:12:40.500 292 12519.35 61.08 55296.55 88888.00 2007-10-19 23:12:40.625 292 12519.35 61.10 55296.55 88888.00 2007-10-19 23:12:40.750 292 136817.90 -153547.20 0.00 88888.00 2007-10-19 23:12:40.875 292 110214.57 -150476.8015642.42 88888.00 2007-10-19 23:12:41.000 292 12519.45 61.15 55296.62 88888.00 2007-10-19 23:12:41.125 292 12519.48 61.15 55296.60 88888.00 2007-10-19 23:12:41.250 292 12519.38 61.08 55296.55 88888.00 2007-10-19 23:12:41.375 292 12519.35 61.05 55296.50 88888.00 2007-10-19 23:12:41.500 292 12519.35 61.08 55296.53 88888.00 2007-10-19 23:12:41.625 292 12519.38 61.10 55296.53 88888.00 2007-10-19 23:12:41.750 292 136817.90 -151908.80 0.00 88888.00 2007-10-19 23:12:41.875 292 110214.57 -150483.2015655.23 88888.00 2007-10-19 23:12:42.000 292 12519.30 61.10 55296.55 88888.00 2007-10-19 23:12:42.125 292 12519.38 61.12 55296.60 88888.00 2007-10-19 23:12:42.250 292 12519.35 61.10 55296.57 88888.00 2007-10-19 23:12:42.375 292 12519.35 61.08 55296.53 88888.00 2007-10-19 23:12:42.500 292 12519.35 61.10 55296.57 88888.00 2007-10-19 23:12:42.625 292 12519.38 61.17 55296.62 88888.00 2007-10-19 23:12:42.750 292 136817.90 -150270.40 0.00 88888.00 2007-10-19 23:12:42.875 292 110227.38 -150483.2015655.23 88888.00 2007-10-19 23:12:43.000 292 12519.33 61.15 55296.60 88888.00 2007-10-19 23:12:43.125 292 12519.38 61.17 55296.60 88888.00 2007-10-19 23:12:43.250 292 12519.38 61.12 55296.57 88888.00 2007-10-19 23:12:43.375 292 12519.35 61.12 55296.55 88888.00 2007-10-19 23:12:43.500 292 12519.38 61.15 55296.57 88888.00 2007-10-19 23:12:43.625 292 12519.42 61.12 55296.57 88888.00 2007-10-19 23:12:43.750 292 136817.90 -148632.02 0.00 88888.00 2007-10-19 23:12:43.875 292 110201.77 -150470.4015648.83 88888.00 2007-10-19 23:12:44.000 292 12519.40 61.10 55296.55 88888.00 2007-10-19 23:12:44.125 292 12519.42 61.10 55296.57 88888.00 2007-10-19 23:12:44.250 292 12519.40 61.10 55296.57 88888.00 2007-10-19 23:12:44.375 292 12519.40 61.12 55296.57 88888.00 2007-10-19 23:12:44.500 292 12519.42 61.17 55296.60 88888.00 2007-10-19 23:12:44.625 292 12519.38 61.17 55296.55 88888.00 2007-10-19 23:12:44.750 292 136817.90 -146993.60 0.00 88888.00 2007-10-19 23:12:44.875 292 110220.98 -150489.6015648.83 88888.00 2007-10-19 23:12:45.000 292 12519.45 61.15 55296.57 88888.00 2007-10-19 23:12:45.125 292 12519.50 61.15 55296.57 88888.00 2007-10-19 23:12:45.250 292 12519.35 61.12 55296.55 88888.00 2007-10-19 23:12:45.375 292 12519.27 61.10 55296.57 88888.00 2007-10-19 23:12:45.500 292 12519.25 61.12 55296.57 88888.00 2007-10-19 23:12:45.625 292 12519.25 61.10 55296.55 88888.00 2007-10-19 23:12:45.750 292 136817.90 -145355.20 0.00 88888.00 2007-10-19 23:12:45.875 292 110220.98 -150502.4015648.83 88888.00 2007-10-19 23:12:46.000 292 12519.40 61.15 55296.57 88888.00 2007-10-19 23:12:46.125 292 12519.45 61.15 55296.57 88888.00 2007-10-19 23:12:46.250 292 12519.35 61.15 55296.53 88888.00 2007-10-19 23:12:46.375 292 12519.30 61.17 55296.53 88888.00 2007-10-19 23:12:46.500 292 12519.33 61.15 55296.55 88888.00 2007-10-19 23:12:46.625 292 12519.38 61.12 55296.53 88888.00 2007-10-19 23:12:46.750 292 136817.90 -143716.80 0.00 88888.00 2007-10-19 23:12:46.875 292 110214.57 -150457.6015655.23 88888.00 2007-10-19 23:12:47.000 292 12519.30 61.12 55296.55 88888.00 2007-10-19 23:12:47.125 292 12519.33 61.12 55296.53 88888.00 2007-10-19 23:12:47.250 292 12519.38 61.12 55296.55 88888.00 2007-10-19 23:12:47.375 292 12519.33 61.15 55296.53 88888.00 2007-10-19 23:12:47.500 292 12519.33 61.12 55296.53 88888.00 2007-10-19 23:12:47.625 292 12519.38 61.15 55296.55 88888.00 2007-10-19 23:12:47.750 292 136817.90 -142078.40 0.00 88888.00 2007-10-19 23:12:47.875 292 110227.38 -150483.2015648.83 88888.00 2007-10-19 23:12:48.000 292 12519.33 61.12 55296.53 88888.00 2007-10-19 23:12:48.125 292 12519.40 61.15 55296.53 88888.00 2007-10-19 23:12:48.250 292 12519.38 61.12 55296.55 88888.00 2007-10-19 23:12:48.375 292 12519.40 61.12 55296.53 88888.00 2007-10-19 23:12:48.500 292 12519.35 61.15 55296.53 88888.00 2007-10-19 23:12:48.625 292 12519.40 61.12 55296.53 88888.00 2007-10-19 23:12:48.750 292 136817.90 -140440.00 0.00 88888.00 2007-10-19 23:12:48.875 292 110227.38 -150476.8015648.83 88888.00 2007-10-19 23:12:49.000 292 12519.40 61.15 55296.53 88888.00 2007-10-19 23:12:49.125 292 12519.40 61.15 55296.57 88888.00 2007-10-19 23:12:49.250 292 12519.38 61.10 55296.55 88888.00 2007-10-19 23:12:49.375 292 12519.40 61.15 55296.55 88888.00 2007-10-19 23:12:49.500 292 12519.40 61.15 55296.53 88888.00 2007-10-19 23:12:49.625 292 12519.38 61.15 55296.53 88888.00 2007-10-19 23:12:49.750 292 136817.90 -138801.55 0.00 88888.00 2007-10-19 23:12:49.875 292 110214.57 -150470.4015642.42 88888.00 2007-10-19 23:12:50.000 292 12519.45 61.15 55296.47 88888.00 2007-10-19 23:12:50.125 292 12519.45 61.15 55296.47 88888.00 2007-10-19 23:12:50.250 292 12519.42 61.15 55296.50 88888.00 2007-10-19 23:12:50.375 292 12519.38 61.15 55296.47 88888.00 2007-10-19 23:12:50.500 292 12519.35 61.12 55296.50 88888.00 2007-10-19 23:12:50.625 292 12519.42 61.15 55296.53 88888.00 2007-10-19 23:12:50.750 292 136817.90 -137163.20 0.00 88888.00 2007-10-19 23:12:50.875 292 110214.57 -150470.4015648.83 88888.00 2007-10-19 23:12:51.000 292 12519.33 61.15 55296.55 88888.00 2007-10-19 23:12:51.125 292 12519.40 61.17 55296.53 88888.00 2007-10-19 23:12:51.250 292 12519.38 61.15 55296.53 88888.00 2007-10-19 23:12:51.375 292 12519.40 61.15 55296.53 88888.00 2007-10-19 23:12:51.500 292 12519.42 61.15 55296.53 88888.00 2007-10-19 23:12:51.625 292 12519.42 61.12 55296.50 88888.00 2007-10-19 23:12:51.750 292 136817.90 -135524.83 0.00 88888.00 2007-10-19 23:12:51.875 292 110220.98 -150470.4015655.23 88888.00 2007-10-19 23:12:52.000 292 12519.40 61.12 55296.50 88888.00 2007-10-19 23:12:52.125 292 12519.45 61.15 55296.53 88888.00 2007-10-19 23:12:52.250 292 12519.40 61.15 55296.53 88888.00 2007-10-19 23:12:52.375 292 12519.40 61.12 55296.53 88888.00 2007-10-19 23:12:52.500 292 12519.35 61.08 55296.50 88888.00 2007-10-19 23:12:52.625 292 12519.38 61.10 55296.53 88888.00 2007-10-19 23:12:52.750 292 -98278.38 136817.90 -133886.4288888.00 2007-10-19 23:12:52.875 292 110214.57 -150470.4015636.02 88888.00 2007-10-19 23:12:53.000 292 12519.45 61.10 55296.53 88888.00 2007-10-19 23:12:53.125 292 12519.50 61.12 55296.53 88888.00 2007-10-19 23:12:53.250 292 12519.45 61.10 55296.53 88888.00 2007-10-19 23:12:53.375 292 12519.48 61.10 55296.55 88888.00 2007-10-19 23:12:53.500 292 12519.45 61.10 55296.55 88888.00 2007-10-19 23:12:53.625 292 12519.45 61.10 55296.55 88888.00 2007-10-19 23:12:53.750 292 136817.90 -132248.00 0.00 88888.00 2007-10-19 23:12:53.875 292 110220.98 -150476.8015642.42 88888.00 2007-10-19 23:12:54.000 292 12519.35 61.10 55296.55 88888.00 2007-10-19 23:12:54.125 292 12519.42 61.10 55296.55 88888.00 2007-10-19 23:12:54.250 292 12519.45 61.12 55296.57 88888.00 2007-10-19 23:12:54.375 292 12519.48 61.12 55296.53 88888.00 2007-10-19 23:12:54.500 292 12519.40 61.10 55296.53 88888.00 2007-10-19 23:12:54.625 292 12519.33 61.10 55296.53 88888.00 2007-10-19 23:12:54.750 292 136817.90 -130609.57 0.00 88888.00 2007-10-19 23:12:54.875 292 110214.57 -150502.4015642.42 88888.00 2007-10-19 23:12:55.000 292 12519.40 61.10 55296.55 88888.00 2007-10-19 23:12:55.125 292 12519.42 61.12 55296.53 88888.00 2007-10-19 23:12:55.250 292 12519.38 61.08 55296.53 88888.00 2007-10-19 23:12:55.375 292 12519.38 61.05 55296.55 88888.00 2007-10-19 23:12:55.500 292 12519.40 61.05 55296.55 88888.00 2007-10-19 23:12:55.625 292 12519.38 61.08 55296.53 88888.00 2007-10-19 23:12:55.750 292 136817.90 -128971.25 0.00 88888.00 2007-10-19 23:12:55.875 292 110208.18 -150483.2015636.02 88888.00 2007-10-19 23:12:56.000 292 12519.42 61.08 55296.55 88888.00 2007-10-19 23:12:56.125 292 12519.45 61.08 55296.55 88888.00 2007-10-19 23:12:56.250 292 12519.42 61.08 55296.55 88888.00 2007-10-19 23:12:56.375 292 12519.50 61.08 55296.53 88888.00 2007-10-19 23:12:56.500 292 12519.45 61.02 55296.47 88888.00 2007-10-19 23:12:56.625 292 12519.38 61.02 55296.45 88888.00 2007-10-19 23:12:56.750 292 -58956.78 136817.90 -127332.7788888.00 2007-10-19 23:12:56.875 292 110214.57 -150489.6015636.02 88888.00 2007-10-19 23:12:57.000 292 12519.38 61.12 55296.53 88888.00 2007-10-19 23:12:57.125 292 12519.38 61.10 55296.53 88888.00 2007-10-19 23:12:57.250 292 12519.38 61.10 55296.50 88888.00 2007-10-19 23:12:57.375 292 12519.33 61.08 55296.47 88888.00 2007-10-19 23:12:57.500 292 12519.35 61.10 55296.47 88888.00 2007-10-19 23:12:57.625 292 12519.33 61.12 55296.50 88888.00 2007-10-19 23:12:57.750 292 136817.90 -125694.40 0.00 88888.00 2007-10-19 23:12:57.875 292 110227.38 -150483.2015636.02 88888.00 2007-10-19 23:12:58.000 292 12519.38 61.08 55296.53 88888.00 2007-10-19 23:12:58.125 292 12519.40 61.10 55296.53 88888.00 2007-10-19 23:12:58.250 292 12519.40 61.05 55296.53 88888.00 2007-10-19 23:12:58.375 292 12519.40 61.08 55296.50 88888.00 2007-10-19 23:12:58.500 292 12519.35 61.10 55296.50 88888.00 2007-10-19 23:12:58.625 292 12519.40 61.08 55296.50 88888.00 2007-10-19 23:12:58.750 292 136817.90 -124056.00 0.00 88888.00 2007-10-19 23:12:58.875 292 110220.98 -150476.8015636.02 88888.00 2007-10-19 23:12:59.000 292 12519.27 61.08 55296.50 88888.00 2007-10-19 23:12:59.125 292 12519.33 61.10 55296.47 88888.00 2007-10-19 23:12:59.250 292 12519.35 61.08 55296.53 88888.00 2007-10-19 23:12:59.375 292 12519.38 61.05 55296.50 88888.00 2007-10-19 23:12:59.500 292 12519.30 61.05 55296.50 88888.00 2007-10-19 23:12:59.625 292 12519.27 61.02 55296.50 88888.00 2007-10-19 23:12:59.750 292 136817.90 -122417.60 0.00 88888.00 2007-10-19 23:12:59.875 292 110233.77 -150508.8015623.23 88888.00 2007-10-19 23:13:00.000 292 12519.30 61.05 55296.55 88888.00 2007-10-19 23:13:00.125 292 12519.30 61.05 55296.53 88888.00 2007-10-19 23:13:00.250 292 12519.23 61.05 55296.53 88888.00 2007-10-19 23:13:00.375 292 12519.23 61.02 55296.53 88888.00 2007-10-19 23:13:00.500 292 12519.27 61.02 55296.50 88888.00 2007-10-19 23:13:00.625 292 12519.33 61.02 55296.53 88888.00 2007-10-19 23:13:00.750 292 136817.90 -120779.20 0.00 88888.00 2007-10-19 23:13:00.875 292 110220.98 -150489.6015623.23 88888.00 2007-10-19 23:13:01.000 292 12519.35 61.00 55296.50 88888.00 2007-10-19 23:13:01.125 292 12519.40 61.00 55296.47 88888.00 2007-10-19 23:13:01.250 292 12519.42 61.02 55296.47 88888.00 2007-10-19 23:13:01.375 292 12519.40 61.05 55296.50 88888.00 2007-10-19 23:13:01.500 292 12519.38 61.00 55296.53 88888.00 2007-10-19 23:13:01.625 292 12519.35 60.98 55296.53 88888.00 2007-10-19 23:13:01.750 292 136817.90 -119140.88 0.00 88888.00 2007-10-19 23:13:01.875 292 110220.98 -150489.6015610.42 88888.00 2007-10-19 23:13:02.000 292 12519.38 61.02 55296.47 88888.00 2007-10-19 23:13:02.125 292 12519.45 61.02 55296.47 88888.00 2007-10-19 23:13:02.250 292 12519.33 61.02 55296.47 88888.00 2007-10-19 23:13:02.375 292 12519.30 61.00 55296.47 88888.00 2007-10-19 23:13:02.500 292 12519.33 61.00 55296.50 88888.00 2007-10-19 23:13:02.625 292 12519.27 60.98 55296.50 88888.00 2007-10-19 23:13:02.750 292 -75340.77 136817.90 -117502.3888888.00 2007-10-19 23:13:02.875 292 110220.98 -150508.8015610.42 88888.00 2007-10-19 23:13:03.000 292 12519.27 60.95 55296.50 88888.00 2007-10-19 23:13:03.125 292 12519.35 61.00 55296.50 88888.00 2007-10-19 23:13:03.250 292 12519.35 61.00 55296.50 88888.00 2007-10-19 23:13:03.375 292 12519.30 61.00 55296.50 88888.00 2007-10-19 23:13:03.500 292 12519.27 61.00 55296.50 88888.00 2007-10-19 23:13:03.625 292 12519.35 60.98 55296.47 88888.00 2007-10-19 23:13:03.750 292 136817.90 -115864.00 0.00 88888.00 2007-10-19 23:13:03.875 292 110220.98 -150489.6015610.42 88888.00 2007-10-19 23:13:04.000 292 12519.27 61.00 55296.53 88888.00 2007-10-19 23:13:04.125 292 12519.30 60.98 55296.50 88888.00 2007-10-19 23:13:04.250 292 12519.25 60.98 55296.50 88888.00 2007-10-19 23:13:04.375 292 12519.25 60.95 55296.53 88888.00 2007-10-19 23:13:04.500 292 12519.27 60.98 55296.53 88888.00 2007-10-19 23:13:04.625 292 12519.23 60.95 55296.53 88888.00 2007-10-19 23:13:04.750 292 136817.90 -114225.60 0.00 88888.00 2007-10-19 23:13:04.875 292 110208.18 -150528.0015597.62 88888.00 2007-10-19 23:13:05.000 292 12519.33 60.98 55296.53 88888.00 2007-10-19 23:13:05.125 292 12519.33 60.95 55296.53 88888.00 2007-10-19 23:13:05.250 292 12519.30 60.95 55296.55 88888.00 2007-10-19 23:13:05.375 292 12519.27 60.95 55296.57 88888.00 2007-10-19 23:13:05.500 292 12519.30 60.95 55296.57 88888.00 2007-10-19 23:13:05.625 292 12519.30 60.95 55296.57 88888.00 2007-10-19 23:13:05.750 292 136817.90 -112587.20 0.00 88888.00 2007-10-19 23:13:05.875 292 110214.57 -150508.8015597.62 88888.00 2007-10-19 23:13:06.000 292 12519.23 60.88 55296.55 88888.00 2007-10-19 23:13:06.125 292 12519.25 60.90 55296.55 88888.00 2007-10-19 23:13:06.250 292 12519.25 60.90 55296.53 88888.00 2007-10-19 23:13:06.375 292 12519.25 60.88 55296.50 88888.00 2007-10-19 23:13:06.500 292 12519.30 60.92 55296.53 88888.00 2007-10-19 23:13:06.625 292 12519.35 60.90 55296.53 88888.00 2007-10-19 23:13:06.750 292 136817.90 -110948.80 0.00 88888.00 2007-10-19 23:13:06.875 292 110220.98 -150508.8015584.83 88888.00 2007-10-19 23:13:07.000 292 12519.27 60.88 55296.50 88888.00 2007-10-19 23:13:07.125 292 12519.30 60.85 55296.50 88888.00 2007-10-19 23:13:07.250 292 12519.23 60.85 55296.53 88888.00 2007-10-19 23:13:07.375 292 12519.20 60.85 55296.53 88888.00 2007-10-19 23:13:07.500 292 12519.20 60.88 55296.55 88888.00 2007-10-19 23:13:07.625 292 12519.23 60.90 55296.53 88888.00 2007-10-19 23:13:07.750 292 136817.90 -109310.40 0.00 88888.00 2007-10-19 23:13:07.875 292 110227.38 -150528.0015591.23 88888.00 2007-10-19 23:13:08.000 292 12519.10 60.88 55296.55 88888.00 2007-10-19 23:13:08.125 292 12519.12 60.88 55296.53 88888.00 2007-10-19 23:13:08.250 292 12519.15 60.85 55296.53 88888.00 2007-10-19 23:13:08.375 292 12519.20 60.88 55296.50 88888.00 2007-10-19 23:13:08.500 292 12519.17 60.85 55296.50 88888.00 2007-10-19 23:13:08.625 292 12519.17 60.83 55296.47 88888.00 2007-10-19 23:13:08.750 292 136817.90 -107671.98 0.00 88888.00 2007-10-19 23:13:08.875 292 110208.18 -150540.8015578.42 88888.00 2007-10-19 23:13:09.000 292 12519.23 60.83 55296.53 88888.00 2007-10-19 23:13:09.125 292 12519.25 60.85 55296.50 88888.00 2007-10-19 23:13:09.250 292 12519.20 60.83 55296.50 88888.00 2007-10-19 23:13:09.375 292 12519.23 60.83 55296.47 88888.00 2007-10-19 23:13:09.500 292 12519.27 60.83 55296.45 88888.00 2007-10-19 23:13:09.625 292 12519.27 60.80 55296.45 88888.00 2007-10-19 23:13:09.750 292 136817.90 -106033.60 0.00 88888.00 2007-10-19 23:13:09.875 292 110227.38 -150502.4015559.23 88888.00 2007-10-19 23:13:10.000 292 12519.23 60.80 55296.50 88888.00 2007-10-19 23:13:10.125 292 12519.25 60.80 55296.50 88888.00 2007-10-19 23:13:10.250 292 12519.25 60.80 55296.47 88888.00 2007-10-19 23:13:10.375 292 12519.25 60.77 55296.47 88888.00 2007-10-19 23:13:10.500 292 12519.25 60.77 55296.53 88888.00 2007-10-19 23:13:10.625 292 12519.25 60.77 55296.50 88888.00 2007-10-19 23:13:10.750 292 136817.90 -104395.20 0.00 88888.00 2007-10-19 23:13:10.875 292 110220.98 -150515.2015559.23 88888.00 2007-10-19 23:13:11.000 292 12519.20 60.77 55296.47 88888.00 2007-10-19 23:13:11.125 292 12519.23 60.77 55296.45 88888.00 2007-10-19 23:13:11.250 292 12519.25 60.77 55296.47 88888.00 2007-10-19 23:13:11.375 292 12519.23 60.77 55296.47 88888.00 2007-10-19 23:13:11.500 292 12519.23 60.77 55296.53 88888.00 2007-10-19 23:13:11.625 292 12519.23 60.75 55296.50 88888.00 2007-10-19 23:13:11.750 292 75392.02 136817.90 -102756.8088888.00 2007-10-19 23:13:11.875 292 110214.57 -150515.2015552.83 88888.00 2007-10-19 23:13:12.000 292 12519.15 60.73 55296.47 88888.00 2007-10-19 23:13:12.125 292 12519.23 60.73 55296.50 88888.00 2007-10-19 23:13:12.250 292 12519.25 60.75 55296.53 88888.00 2007-10-19 23:13:12.375 292 12519.17 60.73 55296.53 88888.00 2007-10-19 23:13:12.500 292 12519.12 60.75 55296.53 88888.00 2007-10-19 23:13:12.625 292 12519.10 60.73 55296.50 88888.00 2007-10-19 23:13:12.750 292 -67148.77 136817.90 -101118.4388888.00 2007-10-19 23:13:12.875 292 110208.18 -150547.2015546.42 88888.00 2007-10-19 23:13:13.000 292 12519.15 60.73 55296.47 88888.00 2007-10-19 23:13:13.125 292 12519.17 60.75 55296.50 88888.00 2007-10-19 23:13:13.250 292 12519.17 60.73 55296.47 88888.00 2007-10-19 23:13:13.375 292 12519.17 60.73 55296.50 88888.00 2007-10-19 23:13:13.500 292 12519.10 60.73 55296.53 88888.00 2007-10-19 23:13:13.625 292 12519.05 60.73 55296.47 88888.00 2007-10-19 23:13:13.750 292 136817.90 -99480.00 0.00 88888.00 2007-10-19 23:13:13.875 292 110214.57 -150540.8015540.02 88888.00 2007-10-19 23:13:14.000 292 12519.17 60.70 55296.50 88888.00 2007-10-19 23:13:14.125 292 12519.12 60.70 55296.50 88888.00 2007-10-19 23:13:14.250 292 12519.10 60.70 55296.50 88888.00 2007-10-19 23:13:14.375 292 12519.12 60.67 55296.50 88888.00 2007-10-19 23:13:14.500 292 12519.12 60.67 55296.50 88888.00 2007-10-19 23:13:14.625 292 12519.12 60.70 55296.50 88888.00 2007-10-19 23:13:14.750 292 -29465.58 136817.90 -97841.60 88888.00 2007-10-19 23:13:14.875 292 110227.38 -150560.0015533.62 88888.00 2007-10-19 23:13:15.000 292 12519.08 60.67 55296.53 88888.00 2007-10-19 23:13:15.125 292 12519.05 60.67 55296.50 88888.00 2007-10-19 23:13:15.250 292 12519.05 60.67 55296.50 88888.00 2007-10-19 23:13:15.375 292 12519.08 60.65 55296.50 88888.00 2007-10-19 23:13:15.500 292 12519.05 60.65 55296.53 88888.00 2007-10-19 23:13:15.625 292 12519.05 60.67 55296.50 88888.00 2007-10-19 23:13:15.750 292 -68787.18 136817.90 -96203.20 88888.00 2007-10-19 23:13:15.875 292 110220.98 -150560.0015533.62 88888.00 2007-10-19 23:13:16.000 292 12518.98 60.65 55296.55 88888.00 2007-10-19 23:13:16.125 292 12519.02 60.67 55296.55 88888.00 2007-10-19 23:13:16.250 292 12519.08 60.67 55296.55 88888.00 2007-10-19 23:13:16.375 292 12519.10 60.67 55296.55 88888.00 2007-10-19 23:13:16.500 292 12519.12 60.65 55296.53 88888.00 2007-10-19 23:13:16.625 292 12519.12 60.67 55296.53 88888.00 2007-10-19 23:13:16.750 292 -55679.97 136817.90 -94564.82 88888.00 2007-10-19 23:13:16.875 292 110220.98 -150547.2015533.62 88888.00 2007-10-19 23:13:17.000 292 12519.17 60.60 55296.50 88888.00 2007-10-19 23:13:17.125 292 12519.17 60.62 55296.53 88888.00 2007-10-19 23:13:17.250 292 12519.15 60.62 55296.50 88888.00 2007-10-19 23:13:17.375 292 12519.12 60.62 55296.47 88888.00 2007-10-19 23:13:17.500 292 12519.12 60.60 55296.50 88888.00 2007-10-19 23:13:17.625 292 12519.10 60.58 55296.50 88888.00 2007-10-19 23:13:17.750 292 136817.90 -92926.43 0.00 88888.00 2007-10-19 23:13:17.875 292 110208.18 -150566.4015514.42 88888.00 2007-10-19 23:13:18.000 292 12519.10 60.60 55296.53 88888.00 2007-10-19 23:13:18.125 292 12519.12 60.62 55296.53 88888.00 2007-10-19 23:13:18.250 292 12519.10 60.62 55296.53 88888.00 2007-10-19 23:13:18.375 292 12519.12 60.62 55296.55 88888.00 2007-10-19 23:13:18.500 292 12519.10 60.62 55296.57 88888.00 2007-10-19 23:13:18.625 292 12519.02 60.62 55296.57 88888.00 2007-10-19 23:13:18.750 292 136817.90 -91288.02 0.00 88888.00 2007-10-19 23:13:18.875 292 110208.18 -150572.8015514.42 88888.00 2007-10-19 23:13:19.000 292 12518.98 60.55 55296.55 88888.00 2007-10-19 23:13:19.125 292 12518.95 60.58 55296.53 88888.00 2007-10-19 23:13:19.250 292 12519.00 60.58 55296.53 88888.00 2007-10-19 23:13:19.375 292 12519.00 60.58 55296.50 88888.00 2007-10-19 23:13:19.500 292 12519.00 60.58 55296.47 88888.00 2007-10-19 23:13:19.625 292 12518.98 60.55 55296.53 88888.00 2007-10-19 23:13:19.750 292 136817.90 -89649.57 0.00 88888.00 2007-10-19 23:13:19.875 292 110214.57 -150579.2015501.62 88888.00 2007-10-19 23:13:20.000 292 12518.92 60.55 55296.53 88888.00 2007-10-19 23:13:20.125 292 12518.98 60.58 55296.50 88888.00 2007-10-19 23:13:20.250 292 12519.02 60.55 55296.50 88888.00 2007-10-19 23:13:20.375 292 12519.05 60.55 55296.47 88888.00 2007-10-19 23:13:20.500 292 12519.08 60.55 55296.47 88888.00 2007-10-19 23:13:20.625 292 12519.05 60.58 55296.50 88888.00 2007-10-19 23:13:20.750 292 -67148.77 136817.90 -88011.23 88888.00 2007-10-19 23:13:20.875 292 110220.98 -150572.8015501.62 88888.00 2007-10-19 23:13:21.000 292 12519.02 60.48 55296.50 88888.00 2007-10-19 23:13:21.125 292 12519.05 60.50 55296.47 88888.00 2007-10-19 23:13:21.250 292 12519.02 60.52 55296.47 88888.00 2007-10-19 23:13:21.375 292 12518.95 60.50 55296.47 88888.00 2007-10-19 23:13:21.500 292 12519.00 60.50 55296.50 88888.00 2007-10-19 23:13:21.625 292 12519.02 60.50 55296.47 88888.00 2007-10-19 23:13:21.750 292 136817.90 -86372.77 0.00 88888.00 2007-10-19 23:13:21.875 292 110220.98 -150579.2015488.83 88888.00 2007-10-19 23:13:22.000 292 12518.92 60.52 55296.50 88888.00 2007-10-19 23:13:22.125 292 12518.92 60.52 55296.47 88888.00 2007-10-19 23:13:22.250 292 12518.88 60.48 55296.47 88888.00 2007-10-19 23:13:22.375 292 12518.85 60.50 55296.45 88888.00 2007-10-19 23:13:22.500 292 12518.90 60.55 55296.47 88888.00 2007-10-19 23:13:22.625 292 12518.92 60.52 55296.47 88888.00 2007-10-19 23:13:22.750 292 -67148.77 136817.90 -84734.40 88888.00 2007-10-19 23:13:22.875 292 110227.38 -150592.0015482.42 88888.00 2007-10-19 23:13:23.000 292 12518.95 60.48 55296.47 88888.00 2007-10-19 23:13:23.125 292 12518.98 60.48 55296.47 88888.00 2007-10-19 23:13:23.250 292 12518.98 60.50 55296.47 88888.00 2007-10-19 23:13:23.375 292 12518.95 60.50 55296.50 88888.00 2007-10-19 23:13:23.500 292 12518.92 60.48 55296.50 88888.00 2007-10-19 23:13:23.625 292 12518.85 60.42 55296.50 88888.00 2007-10-19 23:13:23.750 292 -54041.57 136817.90 -83095.98 88888.00 2007-10-19 23:13:23.875 292 110220.98 -150617.6015476.02 88888.00 2007-10-19 23:13:24.000 292 12518.90 60.50 55296.53 88888.00 2007-10-19 23:13:24.125 292 12518.90 60.50 55296.53 88888.00 2007-10-19 23:13:24.250 292 12518.85 60.50 55296.55 88888.00 2007-10-19 23:13:24.375 292 12518.83 60.48 55296.55 88888.00 2007-10-19 23:13:24.500 292 12518.75 60.42 55296.47 88888.00 2007-10-19 23:13:24.625 292 12518.75 60.40 55296.47 88888.00 2007-10-19 23:13:24.750 292 -63871.97 136817.90 -81457.62 88888.00 2007-10-19 23:13:24.875 292 110220.98 -150636.8015476.02 88888.00 2007-10-19 23:13:25.000 292 12518.80 60.45 55296.53 88888.00 2007-10-19 23:13:25.125 292 12518.90 60.48 55296.53 88888.00 2007-10-19 23:13:25.250 292 12518.85 60.48 55296.53 88888.00 2007-10-19 23:13:25.375 292 12518.80 60.48 55296.55 88888.00 2007-10-19 23:13:25.500 292 12518.77 60.48 55296.53 88888.00 2007-10-19 23:13:25.625 292 12518.80 60.45 55296.55 88888.00 2007-10-19 23:13:25.750 292 136817.90 -79819.23 0.00 88888.00 2007-10-19 23:13:25.875 292 110220.98 -150611.2015476.02 88888.00 2007-10-19 23:13:26.000 292 12518.90 60.45 55296.55 88888.00 2007-10-19 23:13:26.125 292 12518.90 60.45 55296.55 88888.00 2007-10-19 23:13:26.250 292 12518.88 60.45 55296.57 88888.00 2007-10-19 23:13:26.375 292 12518.88 60.48 55296.55 88888.00 2007-10-19 23:13:26.500 292 12518.88 60.48 55296.55 88888.00 2007-10-19 23:13:26.625 292 12518.83 60.50 55296.53 88888.00 2007-10-19 23:13:26.750 292 136817.90 -78180.80 0.00 88888.00 2007-10-19 23:13:26.875 292 110220.98 -150636.8015482.42 88888.00 2007-10-19 23:13:27.000 292 12518.75 60.42 55296.50 88888.00 2007-10-19 23:13:27.125 292 12518.75 60.40 55296.47 88888.00 2007-10-19 23:13:27.250 292 12518.75 60.40 55296.50 88888.00 2007-10-19 23:13:27.375 292 12518.75 60.42 55296.50 88888.00 2007-10-19 23:13:27.500 292 12518.75 60.40 55296.50 88888.00 2007-10-19 23:13:27.625 292 12518.80 60.42 55296.47 88888.00 2007-10-19 23:13:27.750 292 136817.90 -76542.43 0.00 88888.00 2007-10-19 23:13:27.875 292 110208.18 -150630.4015476.02 88888.00 2007-10-19 23:13:28.000 292 12518.80 60.42 55296.50 88888.00 2007-10-19 23:13:28.125 292 12518.85 60.45 55296.47 88888.00 2007-10-19 23:13:28.250 292 12518.85 60.48 55296.50 88888.00 2007-10-19 23:13:28.375 292 12518.85 60.48 55296.50 88888.00 2007-10-19 23:13:28.500 292 12518.85 60.50 55296.55 88888.00 2007-10-19 23:13:28.625 292 12518.88 60.50 55296.55 88888.00 2007-10-19 23:13:28.750 292 136817.90 -74904.02 0.00 88888.00 2007-10-19 23:13:28.875 292 110220.98 -150598.4015482.42 88888.00 2007-10-19 23:13:29.000 292 12518.80 60.42 55296.50 88888.00 2007-10-19 23:13:29.125 292 12518.77 60.42 55296.47 88888.00 2007-10-19 23:13:29.250 292 12518.80 60.40 55296.45 88888.00 2007-10-19 23:13:29.375 292 12518.85 60.40 55296.47 88888.00 2007-10-19 23:13:29.500 292 12518.92 60.38 55296.45 88888.00 2007-10-19 23:13:29.625 292 12518.92 60.40 55296.47 88888.00 2007-10-19 23:13:29.750 292 136817.90 -73265.60 0.00 88888.00 2007-10-19 23:13:29.875 292 110214.57 -150592.0015463.23 88888.00 2007-10-19 23:13:30.000 292 12518.85 60.40 55296.50 88888.00 2007-10-19 23:13:30.125 292 12518.88 60.42 55296.47 88888.00 2007-10-19 23:13:30.250 292 12518.83 60.42 55296.47 88888.00 2007-10-19 23:13:30.375 292 12518.85 60.40 55296.50 88888.00 2007-10-19 23:13:30.500 292 12518.90 60.38 55296.50 88888.00 2007-10-19 23:13:30.625 292 12518.92 60.40 55296.53 88888.00 2007-10-19 23:13:30.750 292 -57318.38 136817.90 -71627.20 88888.00 2007-10-19 23:13:30.875 292 110208.18 -150611.2015463.23 88888.00 2007-10-19 23:13:31.000 292 12518.85 60.38 55296.47 88888.00 2007-10-19 23:13:31.125 292 12518.80 60.38 55296.47 88888.00 2007-10-19 23:13:31.250 292 12518.80 60.35 55296.47 88888.00 2007-10-19 23:13:31.375 292 12518.80 60.38 55296.47 88888.00 2007-10-19 23:13:31.500 292 12518.83 60.38 55296.53 88888.00 2007-10-19 23:13:31.625 292 12518.88 60.42 55296.53 88888.00 2007-10-19 23:13:31.750 292 -62233.57 136817.90 -69988.82 88888.00 2007-10-19 23:13:31.875 292 110220.98 -150624.0015469.62 88888.00 2007-10-19 23:13:32.000 292 12518.83 60.40 55296.50 88888.00 2007-10-19 23:13:32.125 292 12518.88 60.42 55296.53 88888.00 2007-10-19 23:13:32.250 292 12518.92 60.48 55296.55 88888.00 2007-10-19 23:13:32.375 292 12518.88 60.45 55296.53 88888.00 2007-10-19 23:13:32.500 292 12518.77 60.40 55296.45 88888.00 2007-10-19 23:13:32.625 292 12518.77 60.38 55296.50 88888.00 2007-10-19 23:13:32.750 292 136817.90 -68350.43 0.00 88888.00 2007-10-19 23:13:32.875 292 110220.98 -150624.0015463.23 88888.00 2007-10-19 23:13:33.000 292 12518.88 60.42 55296.53 88888.00 2007-10-19 23:13:33.125 292 12518.95 60.42 55296.55 88888.00 2007-10-19 23:13:33.250 292 12518.92 60.40 55296.53 88888.00 2007-10-19 23:13:33.375 292 12518.83 60.40 55296.50 88888.00 2007-10-19 23:13:33.500 292 12518.85 60.40 55296.50 88888.00 2007-10-19 23:13:33.625 292 12518.85 60.42 55296.50 88888.00 2007-10-19 23:13:33.750 292 136817.90 -66711.98 0.00 88888.00 2007-10-19 23:13:33.875 292 110220.98 -150617.6015476.02 88888.00 2007-10-19 23:13:34.000 292 12518.83 60.38 55296.47 88888.00 2007-10-19 23:13:34.125 292 12518.85 60.38 55296.47 88888.00 2007-10-19 23:13:34.250 292 12518.85 60.42 55296.53 88888.00 2007-10-19 23:13:34.375 292 12518.90 60.42 55296.55 88888.00 2007-10-19 23:13:34.500 292 12518.88 60.42 55296.53 88888.00 2007-10-19 23:13:34.625 292 12518.83 60.42 55296.50 88888.00 2007-10-19 23:13:34.750 292 136817.90 -65073.65 0.00 88888.00 2007-10-19 23:13:34.875 292 110220.98 -150630.4015469.62 88888.00 2007-10-19 23:13:35.000 292 12518.83 60.35 55296.50 88888.00 2007-10-19 23:13:35.125 292 12518.88 60.38 55296.47 88888.00 2007-10-19 23:13:35.250 292 12518.85 60.42 55296.50 88888.00 2007-10-19 23:13:35.375 292 12518.83 60.45 55296.53 88888.00 2007-10-19 23:13:35.500 292 12518.88 60.42 55296.50 88888.00 2007-10-19 23:13:35.625 292 12518.85 60.42 55296.50 88888.00 2007-10-19 23:13:35.750 292 136817.90 -63435.15 0.00 88888.00 2007-10-19 23:13:35.875 292 110220.98 -150636.8015469.62 88888.00 2007-10-19 23:13:36.000 292 12518.73 60.45 55296.50 88888.00 2007-10-19 23:13:36.125 292 12518.80 60.45 55296.47 88888.00 2007-10-19 23:13:36.250 292 12518.77 60.42 55296.47 88888.00 2007-10-19 23:13:36.375 292 12518.80 60.45 55296.47 88888.00 2007-10-19 23:13:36.500 292 12518.83 60.42 55296.47 88888.00 2007-10-19 23:13:36.625 292 12518.85 60.40 55296.47 88888.00 2007-10-19 23:13:36.750 292 -83532.77 136817.90 -61796.82 88888.00 2007-10-19 23:13:36.875 292 110208.18 -150604.8015469.62 88888.00 2007-10-19 23:13:37.000 292 12518.92 60.42 55296.50 88888.00 2007-10-19 23:13:37.125 292 12518.95 60.45 55296.47 88888.00 2007-10-19 23:13:37.250 292 12518.88 60.45 55296.47 88888.00 2007-10-19 23:13:37.375 292 12518.88 60.45 55296.43 88888.00 2007-10-19 23:13:37.500 292 12518.90 60.42 55296.45 88888.00 2007-10-19 23:13:37.625 292 12518.88 60.42 55296.45 88888.00 2007-10-19 23:13:37.750 292 136817.90 -60158.40 0.00 88888.00 2007-10-19 23:13:37.875 292 110214.57 -150617.6015476.02 88888.00 2007-10-19 23:13:38.000 292 12518.88 60.42 55296.50 88888.00 2007-10-19 23:13:38.125 292 12518.85 60.48 55296.47 88888.00 2007-10-19 23:13:38.250 292 12518.83 60.42 55296.47 88888.00 2007-10-19 23:13:38.375 292 12518.85 60.42 55296.45 88888.00 2007-10-19 23:13:38.500 292 12518.85 60.45 55296.45 88888.00 2007-10-19 23:13:38.625 292 12518.85 60.42 55296.45 88888.00 2007-10-19 23:13:38.750 292 -91724.77 136817.90 -58520.03 88888.00 2007-10-19 23:13:38.875 292 110227.38 -150611.2015469.62 88888.00 2007-10-19 23:13:39.000 292 12518.85 60.45 55296.45 88888.00 2007-10-19 23:13:39.125 292 12518.88 60.45 55296.45 88888.00 2007-10-19 23:13:39.250 292 12518.85 60.42 55296.45 88888.00 2007-10-19 23:13:39.375 292 12518.85 60.42 55296.47 88888.00 2007-10-19 23:13:39.500 292 12518.85 60.42 55296.43 88888.00 2007-10-19 23:13:39.625 292 12518.85 60.42 55296.43 88888.00 2007-10-19 23:13:39.750 292 136817.90 -56881.60 0.00 88888.00 2007-10-19 23:13:39.875 292 110220.98 -150617.6015469.62 88888.00 2007-10-19 23:13:40.000 292 12518.88 60.40 55296.40 88888.00 2007-10-19 23:13:40.125 292 12518.90 60.42 55296.43 88888.00 2007-10-19 23:13:40.250 292 12518.85 60.40 55296.45 88888.00 2007-10-19 23:13:40.375 292 12518.83 60.42 55296.43 88888.00 2007-10-19 23:13:40.500 292 12518.85 60.42 55296.43 88888.00 2007-10-19 23:13:40.625 292 12518.85 60.42 55296.43 88888.00 2007-10-19 23:13:40.750 292 -90086.38 136817.90 -55243.20 88888.00 2007-10-19 23:13:40.875 292 110214.57 -150617.6015476.02 88888.00 2007-10-19 23:13:41.000 292 12518.95 60.40 55296.45 88888.00 2007-10-19 23:13:41.125 292 12518.98 60.40 55296.43 88888.00 2007-10-19 23:13:41.250 292 12518.92 60.40 55296.40 88888.00 2007-10-19 23:13:41.375 292 12518.92 60.38 55296.43 88888.00 2007-10-19 23:13:41.500 292 12518.90 60.42 55296.43 88888.00 2007-10-19 23:13:41.625 292 12518.90 60.42 55296.45 88888.00 2007-10-19 23:13:41.750 292 -72063.98 136817.90 -53604.78 88888.00 2007-10-19 23:13:41.875 292 110220.98 -150598.4015463.23 88888.00 2007-10-19 23:13:42.000 292 12518.83 60.40 55296.40 88888.00 2007-10-19 23:13:42.125 292 12518.83 60.40 55296.43 88888.00 2007-10-19 23:13:42.250 292 12518.85 60.40 55296.40 88888.00 2007-10-19 23:13:42.375 292 12518.88 60.40 55296.40 88888.00 2007-10-19 23:13:42.500 292 12518.88 60.40 55296.43 88888.00 2007-10-19 23:13:42.625 292 12518.83 60.40 55296.43 88888.00 2007-10-19 23:13:42.750 292 -81894.38 136817.90 -51966.40 88888.00 2007-10-19 23:13:42.875 292 110220.98 -150624.0015476.02 88888.00 2007-10-19 23:13:43.000 292 12518.80 60.42 55296.45 88888.00 2007-10-19 23:13:43.125 292 12518.85 60.42 55296.45 88888.00 2007-10-19 23:13:43.250 292 12518.85 60.42 55296.45 88888.00 2007-10-19 23:13:43.375 292 12518.85 60.42 55296.45 88888.00 2007-10-19 23:13:43.500 292 12518.85 60.42 55296.43 88888.00 2007-10-19 23:13:43.625 292 12518.88 60.42 55296.40 88888.00 2007-10-19 23:13:43.750 292 -26188.78 136817.90 -50327.97 88888.00 2007-10-19 23:13:43.875 292 110220.98 -150611.2015469.62 88888.00 2007-10-19 23:13:44.000 292 12518.88 60.38 55296.40 88888.00 2007-10-19 23:13:44.125 292 12518.95 60.40 55296.40 88888.00 2007-10-19 23:13:44.250 292 12518.98 60.40 55296.38 88888.00 2007-10-19 23:13:44.375 292 12518.95 60.40 55296.40 88888.00 2007-10-19 23:13:44.500 292 12518.92 60.38 55296.40 88888.00 2007-10-19 23:13:44.625 292 12518.98 60.42 55296.40 88888.00 2007-10-19 23:13:44.750 292 -34380.78 136817.90 -48689.62 88888.00 2007-10-19 23:13:44.875 292 110214.57 -150585.6015456.83 88888.00 2007-10-19 23:13:45.000 292 12518.92 60.38 55296.43 88888.00 2007-10-19 23:13:45.125 292 12518.98 60.40 55296.40 88888.00 2007-10-19 23:13:45.250 292 12518.98 60.40 55296.38 88888.00 2007-10-19 23:13:45.375 292 12518.98 60.38 55296.38 88888.00 2007-10-19 23:13:45.500 292 12518.98 60.35 55296.38 88888.00 2007-10-19 23:13:45.625 292 12518.98 60.38 55296.40 88888.00 2007-10-19 23:13:45.750 292 136817.90 -47051.20 0.00 88888.00 2007-10-19 23:13:45.875 292 110220.98 -150572.8015463.23 88888.00 2007-10-19 23:13:46.000 292 12518.95 60.33 55296.38 88888.00 2007-10-19 23:13:46.125 292 12518.95 60.38 55296.40 88888.00 2007-10-19 23:13:46.250 292 12519.00 60.40 55296.43 88888.00 2007-10-19 23:13:46.375 292 12519.05 60.40 55296.43 88888.00 2007-10-19 23:13:46.500 292 12519.05 60.35 55296.40 88888.00 2007-10-19 23:13:46.625 292 12519.05 60.35 55296.43 88888.00 2007-10-19 23:13:46.750 292 -50764.78 136817.90 -45412.82 88888.00 2007-10-19 23:13:46.875 292 110214.57 -150572.8015450.42 88888.00 2007-10-19 23:13:47.000 292 12518.95 60.35 55296.40 88888.00 2007-10-19 23:13:47.125 292 12519.05 60.38 55296.40 88888.00 2007-10-19 23:13:47.250 292 12519.08 60.35 55296.40 88888.00 2007-10-19 23:13:47.375 292 12519.08 60.33 55296.38 88888.00 2007-10-19 23:13:47.500 292 12519.08 60.35 55296.35 88888.00 2007-10-19 23:13:47.625 292 12519.05 60.35 55296.35 88888.00 2007-10-19 23:13:47.750 292 136817.90 -43774.40 0.00 88888.00 2007-10-19 23:13:47.875 292 110220.98 -150585.6015450.42 88888.00 2007-10-19 23:13:48.000 292 12519.08 60.35 55296.43 88888.00 2007-10-19 23:13:48.125 292 12519.08 60.35 55296.38 88888.00 2007-10-19 23:13:48.250 292 12518.98 60.30 55296.38 88888.00 2007-10-19 23:13:48.375 292 12519.02 60.33 55296.38 88888.00 2007-10-19 23:13:48.500 292 12519.12 60.38 55296.38 88888.00 2007-10-19 23:13:48.625 292 12519.10 60.35 55296.38 88888.00 2007-10-19 23:13:48.750 292 -11443.17 136817.90 -42136.03 88888.00 2007-10-19 23:13:48.875 292 110214.57 -150560.0015444.02 88888.00 2007-10-19 23:13:49.000 292 12519.02 60.33 55296.43 88888.00 2007-10-19 23:13:49.125 292 12519.08 60.30 55296.43 88888.00 2007-10-19 23:13:49.250 292 12519.02 60.30 55296.38 88888.00 2007-10-19 23:13:49.375 292 12519.00 60.27 55296.32 88888.00 2007-10-19 23:13:49.500 292 12519.02 60.27 55296.32 88888.00 2007-10-19 23:13:49.625 292 12519.02 60.27 55296.38 88888.00 2007-10-19 23:13:49.750 292 136817.90 -40497.62 0.00 88888.00 2007-10-19 23:13:49.875 292 110214.57 -150579.2015444.02 88888.00 2007-10-19 23:13:50.000 292 12519.02 60.30 55296.40 88888.00 2007-10-19 23:13:50.125 292 12519.05 60.27 55296.40 88888.00 2007-10-19 23:13:50.250 292 12519.00 60.27 55296.38 88888.00 2007-10-19 23:13:50.375 292 12519.05 60.30 55296.38 88888.00 2007-10-19 23:13:50.500 292 12519.05 60.27 55296.38 88888.00 2007-10-19 23:13:50.625 292 12519.00 60.27 55296.35 88888.00 2007-10-19 23:13:50.750 292 136817.90 -38859.22 0.00 88888.00 2007-10-19 23:13:50.875 292 110214.57 -150572.8015437.62 88888.00 2007-10-19 23:13:51.000 292 12519.05 60.33 55296.38 88888.00 2007-10-19 23:13:51.125 292 12519.05 60.33 55296.35 88888.00 2007-10-19 23:13:51.250 292 12519.02 60.33 55296.35 88888.00 2007-10-19 23:13:51.375 292 12519.08 60.33 55296.38 88888.00 2007-10-19 23:13:51.500 292 12519.12 60.33 55296.38 88888.00 2007-10-19 23:13:51.625 292 12519.10 60.27 55296.35 88888.00 2007-10-19 23:13:51.750 292 136817.90 -37220.85 0.00 88888.00 2007-10-19 23:13:51.875 292 110214.57 -150553.6015431.23 88888.00 2007-10-19 23:13:52.000 292 12518.98 60.23 55296.32 88888.00 2007-10-19 23:13:52.125 292 12519.02 60.27 55296.38 88888.00 2007-10-19 23:13:52.250 292 12519.08 60.30 55296.38 88888.00 2007-10-19 23:13:52.375 292 12519.00 60.30 55296.35 88888.00 2007-10-19 23:13:52.500 292 12519.00 60.30 55296.35 88888.00 2007-10-19 23:13:52.625 292 12519.05 60.25 55296.35 88888.00 2007-10-19 23:13:52.750 292 136817.90 -35582.38 0.00 88888.00 2007-10-19 23:13:52.875 292 110220.98 -150560.0015424.83 88888.00 2007-10-19 23:13:53.000 292 12518.98 60.27 55296.38 88888.00 2007-10-19 23:13:53.125 292 12519.00 60.27 55296.35 88888.00 2007-10-19 23:13:53.250 292 12519.00 60.25 55296.35 88888.00 2007-10-19 23:13:53.375 292 12519.02 60.27 55296.35 88888.00 2007-10-19 23:13:53.500 292 12519.10 60.30 55296.35 88888.00 2007-10-19 23:13:53.625 292 12519.05 60.30 55296.35 88888.00 2007-10-19 23:13:53.750 292 -22911.97 136817.90 -33944.07 88888.00 2007-10-19 23:13:53.875 292 110214.57 -150579.2015424.83 88888.00 2007-10-19 23:13:54.000 292 12519.02 60.23 55296.35 88888.00 2007-10-19 23:13:54.125 292 12519.08 60.25 55296.38 88888.00 2007-10-19 23:13:54.250 292 12519.02 60.27 55296.35 88888.00 2007-10-19 23:13:54.375 292 12519.05 60.25 55296.35 88888.00 2007-10-19 23:13:54.500 292 12519.05 60.23 55296.35 88888.00 2007-10-19 23:13:54.625 292 12519.08 60.23 55296.32 88888.00 2007-10-19 23:13:54.750 292 136817.90 -32305.62 0.00 88888.00 2007-10-19 23:13:54.875 292 110220.98 -150547.2015418.42 88888.00 2007-10-19 23:13:55.000 292 12519.15 60.23 55296.35 88888.00 2007-10-19 23:13:55.125 292 12519.17 60.25 55296.35 88888.00 2007-10-19 23:13:55.250 292 12519.17 60.23 55296.32 88888.00 2007-10-19 23:13:55.375 292 12519.15 60.23 55296.35 88888.00 2007-10-19 23:13:55.500 292 12519.10 60.20 55296.35 88888.00 2007-10-19 23:13:55.625 292 12519.10 60.23 55296.32 88888.00 2007-10-19 23:13:55.750 292 136817.90 -30667.22 0.00 88888.00 2007-10-19 23:13:55.875 292 110233.77 -150547.2015418.42 88888.00 2007-10-19 23:13:56.000 292 12519.12 60.25 55296.32 88888.00 2007-10-19 23:13:56.125 292 12519.10 60.25 55296.30 88888.00 2007-10-19 23:13:56.250 292 12519.02 60.23 55296.32 88888.00 2007-10-19 23:13:56.375 292 12519.00 60.17 55296.30 88888.00 2007-10-19 23:13:56.500 292 12519.05 60.15 55296.30 88888.00 2007-10-19 23:13:56.625 292 12519.08 60.17 55296.28 88888.00 2007-10-19 23:13:56.750 292 136817.90 -29028.80 0.00 88888.00 2007-10-19 23:13:56.875 292 110214.57 -150566.4015399.23 88888.00 2007-10-19 23:13:57.000 292 12519.00 60.10 55296.28 88888.00 2007-10-19 23:13:57.125 292 12519.08 60.10 55296.25 88888.00 2007-10-19 23:13:57.250 292 12519.15 60.15 55296.25 88888.00 2007-10-19 23:13:57.375 292 12519.12 60.17 55296.28 88888.00 2007-10-19 23:13:57.500 292 12519.12 60.20 55296.32 88888.00 2007-10-19 23:13:57.625 292 12519.12 60.17 55296.35 88888.00 2007-10-19 23:13:57.750 292 -21273.58 136817.90 -27390.40 88888.00 2007-10-19 23:13:57.875 292 110220.98 -150553.6015412.02 88888.00 2007-10-19 23:13:58.000 292 12519.05 60.15 55296.28 88888.00 2007-10-19 23:13:58.125 292 12519.10 60.17 55296.28 88888.00 2007-10-19 23:13:58.250 292 12519.15 60.17 55296.32 88888.00 2007-10-19 23:13:58.375 292 12519.23 60.23 55296.32 88888.00 2007-10-19 23:13:58.500 292 12519.25 60.20 55296.30 88888.00 2007-10-19 23:13:58.625 292 12519.23 60.20 55296.28 88888.00 2007-10-19 23:13:58.750 292 136817.90 -25752.00 0.00 88888.00 2007-10-19 23:13:58.875 292 110214.57 -150540.8015399.23 88888.00 2007-10-19 23:13:59.000 292 12519.17 60.20 55296.40 88888.00 2007-10-19 23:13:59.125 292 12519.25 60.20 55296.38 88888.00 2007-10-19 23:13:59.250 292 12519.17 60.15 55296.32 88888.00 2007-10-19 23:13:59.375 292 12519.20 60.12 55296.30 88888.00 2007-10-19 23:13:59.500 292 12519.25 60.15 55296.32 88888.00 2007-10-19 23:13:59.625 292 12519.25 60.17 55296.30 88888.00 2007-10-19 23:13:59.750 292 -13081.58 136817.90 -24113.60 88888.00 2007-10-19 23:13:59.875 292 110208.18 -150508.8015405.62 88888.00 2007-10-19 23:14:00.000 292 12519.27 60.12 55296.30 88888.00 2007-10-19 23:14:00.125 292 12519.27 60.10 55296.22 88888.00 2007-10-19 23:14:00.250 292 12519.30 60.12 55296.25 88888.00 2007-10-19 23:14:00.375 292 12519.30 60.12 55296.28 88888.00 2007-10-19 23:14:00.500 292 12519.20 60.10 55296.30 88888.00 2007-10-19 23:14:00.625 292 12519.20 60.12 55296.30 88888.00 2007-10-19 23:14:00.750 292 -29465.58 136817.90 -22475.22 88888.00 2007-10-19 23:14:00.875 292 110208.18 -150515.2015399.23 88888.00 2007-10-19 23:14:01.000 292 12519.15 60.12 55296.30 88888.00 2007-10-19 23:14:01.125 292 12519.20 60.10 55296.30 88888.00 2007-10-19 23:14:01.250 292 12519.30 60.10 55296.32 88888.00 2007-10-19 23:14:01.375 292 12519.35 60.12 55296.30 88888.00 2007-10-19 23:14:01.500 292 12519.38 60.15 55296.32 88888.00 2007-10-19 23:14:01.625 292 12519.33 60.12 55296.30 88888.00 2007-10-19 23:14:01.750 292 136817.90 -20836.80 0.00 88888.00 2007-10-19 23:14:01.875 292 110214.57 -150502.4015392.83 88888.00 2007-10-19 23:14:02.000 292 12519.25 60.12 55296.28 88888.00 2007-10-19 23:14:02.125 292 12519.25 60.12 55296.28 88888.00 2007-10-19 23:14:02.250 292 12519.23 60.12 55296.28 88888.00 2007-10-19 23:14:02.375 292 12519.23 60.12 55296.28 88888.00 2007-10-19 23:14:02.500 292 12519.27 60.12 55296.30 88888.00 2007-10-19 23:14:02.625 292 12519.27 60.12 55296.30 88888.00 2007-10-19 23:14:02.750 292 -49126.38 136817.90 -19198.40 88888.00 2007-10-19 23:14:02.875 292 110220.98 -150515.2015392.83 88888.00 2007-10-19 23:14:03.000 292 12519.25 60.08 55296.25 88888.00 2007-10-19 23:14:03.125 292 12519.27 60.10 55296.25 88888.00 2007-10-19 23:14:03.250 292 12519.20 60.10 55296.25 88888.00 2007-10-19 23:14:03.375 292 12519.23 60.10 55296.25 88888.00 2007-10-19 23:14:03.500 292 12519.30 60.10 55296.25 88888.00 2007-10-19 23:14:03.625 292 12519.27 60.08 55296.25 88888.00 2007-10-19 23:14:03.750 292 -49126.38 136817.90 -17560.03 88888.00 2007-10-19 23:14:03.875 292 110214.57 -150515.2015380.02 88888.00 2007-10-19 23:14:04.000 292 12519.35 60.10 55296.28 88888.00 2007-10-19 23:14:04.125 292 12519.38 60.10 55296.25 88888.00 2007-10-19 23:14:04.250 292 12519.35 60.10 55296.25 88888.00 2007-10-19 23:14:04.375 292 12519.35 60.08 55296.22 88888.00 2007-10-19 23:14:04.500 292 12519.27 60.10 55296.25 88888.00 2007-10-19 23:14:04.625 292 12519.33 60.12 55296.22 88888.00 2007-10-19 23:14:04.750 292 136817.90 -15921.62 0.00 88888.00 2007-10-19 23:14:04.875 292 110220.98 -150483.2015386.42 88888.00 2007-10-19 23:14:05.000 292 12519.35 60.08 55296.22 88888.00 2007-10-19 23:14:05.125 292 12519.33 60.08 55296.22 88888.00 2007-10-19 23:14:05.250 292 12519.30 60.08 55296.25 88888.00 2007-10-19 23:14:05.375 292 12519.33 60.10 55296.22 88888.00 2007-10-19 23:14:05.500 292 12519.35 60.08 55296.28 88888.00 2007-10-19 23:14:05.625 292 12519.38 60.08 55296.28 88888.00 2007-10-19 23:14:05.750 292 136817.90 -14283.20 0.00 88888.00 2007-10-19 23:14:05.875 292 110227.38 -150483.2015373.62 88888.00 2007-10-19 23:14:06.000 292 12519.38 60.05 55296.25 88888.00 2007-10-19 23:14:06.125 292 12519.40 60.05 55296.25 88888.00 2007-10-19 23:14:06.250 292 12519.45 60.05 55296.25 88888.00 2007-10-19 23:14:06.375 292 12519.40 60.05 55296.22 88888.00 2007-10-19 23:14:06.500 292 12519.40 60.05 55296.22 88888.00 2007-10-19 23:14:06.625 292 12519.38 60.05 55296.20 88888.00 2007-10-19 23:14:06.750 292 -44211.18 136817.90 -12644.77 88888.00 2007-10-19 23:14:06.875 292 110227.38 -150496.0015373.62 88888.00 2007-10-19 23:14:07.000 292 12519.40 60.00 55296.22 88888.00 2007-10-19 23:14:07.125 292 12519.45 60.02 55296.22 88888.00 2007-10-19 23:14:07.250 292 12519.45 60.02 55296.22 88888.00 2007-10-19 23:14:07.375 292 12519.40 60.05 55296.20 88888.00 2007-10-19 23:14:07.500 292 12519.38 60.05 55296.20 88888.00 2007-10-19 23:14:07.625 292 12519.33 60.02 55296.22 88888.00 2007-10-19 23:14:07.750 292 -36019.18 136817.90 -11006.35 88888.00 2007-10-19 23:14:07.875 292 110220.98 -150483.2015360.83 88888.00 2007-10-19 23:14:08.000 292 12519.40 60.02 55296.25 88888.00 2007-10-19 23:14:08.125 292 12519.40 60.05 55296.22 88888.00 2007-10-19 23:14:08.250 292 12519.38 60.02 55296.20 88888.00 2007-10-19 23:14:08.375 292 12519.38 60.00 55296.20 88888.00 2007-10-19 23:14:08.500 292 12519.40 60.02 55296.22 88888.00 2007-10-19 23:14:08.625 292 12519.35 60.02 55296.22 88888.00 2007-10-19 23:14:08.750 292 -36019.18 136817.90 -9368.02 88888.00 2007-10-19 23:14:08.875 292 110208.18 -150489.6015367.23 88888.00 2007-10-19 23:14:09.000 292 12519.42 60.00 55296.22 88888.00 2007-10-19 23:14:09.125 292 12519.42 60.02 55296.25 88888.00 2007-10-19 23:14:09.250 292 12519.45 60.02 55296.22 88888.00 2007-10-19 23:14:09.375 292 12519.50 59.98 55296.20 88888.00 2007-10-19 23:14:09.500 292 12519.55 60.00 55296.20 88888.00 2007-10-19 23:14:09.625 292 12519.48 59.98 55296.20 88888.00 2007-10-19 23:14:09.750 292 136817.90 -7729.60 0.00 88888.00 2007-10-19 23:14:09.875 292 110220.98 -150470.4015360.83 88888.00 2007-10-19 23:14:10.000 292 12519.40 59.98 55296.25 88888.00 2007-10-19 23:14:10.125 292 12519.48 60.00 55296.22 88888.00 2007-10-19 23:14:10.250 292 12519.50 60.02 55296.25 88888.00 2007-10-19 23:14:10.375 292 12519.50 60.00 55296.20 88888.00 2007-10-19 23:14:10.500 292 12519.48 60.00 55296.20 88888.00 2007-10-19 23:14:10.625 292 12519.50 59.98 55296.20 88888.00 2007-10-19 23:14:10.750 292 -32742.38 136817.90 -6091.20 88888.00 2007-10-19 23:14:10.875 292 110220.98 -150457.6015354.42 88888.00 2007-10-19 23:14:11.000 292 12519.45 59.98 55296.20 88888.00 2007-10-19 23:14:11.125 292 12519.40 59.98 55296.18 88888.00 2007-10-19 23:14:11.250 292 12519.38 59.98 55296.18 88888.00 2007-10-19 23:14:11.375 292 12519.35 59.98 55296.18 88888.00 2007-10-19 23:14:11.500 292 12519.40 59.95 55296.18 88888.00 2007-10-19 23:14:11.625 292 12519.45 59.98 55296.18 88888.00 2007-10-19 23:14:11.750 292 -50764.78 136817.90 -4452.82 88888.00 2007-10-19 23:14:11.875 292 110227.38 -150444.8015360.83 88888.00 2007-10-19 23:14:12.000 292 12519.48 59.95 55296.15 88888.00 2007-10-19 23:14:12.125 292 12519.50 59.95 55296.15 88888.00 2007-10-19 23:14:12.250 292 12519.58 59.95 55296.15 88888.00 2007-10-19 23:14:12.375 292 12519.58 59.95 55296.18 88888.00 2007-10-19 23:14:12.500 292 12519.50 59.95 55296.15 88888.00 2007-10-19 23:14:12.625 292 12519.50 59.98 55296.18 88888.00 2007-10-19 23:14:12.750 292 136817.90 -2814.40 0.00 88888.00 2007-10-19 23:14:12.875 292 110214.57 -150451.2015348.02 88888.00 2007-10-19 23:14:13.000 292 12519.58 59.95 55296.18 88888.00 2007-10-19 23:14:13.125 292 12519.65 59.95 55296.15 88888.00 2007-10-19 23:14:13.250 292 12519.60 59.95 55296.12 88888.00 2007-10-19 23:14:13.375 292 12519.52 59.95 55296.15 88888.00 2007-10-19 23:14:13.500 292 12519.48 59.95 55296.15 88888.00 2007-10-19 23:14:13.625 292 12519.42 59.98 55296.18 88888.00 2007-10-19 23:14:13.750 292 -29465.58 136817.90 -1176.00 88888.00 2007-10-19 23:14:13.875 292 110220.98 -150438.4015354.42 88888.00 2007-10-19 23:14:14.000 292 12519.55 59.95 55296.20 88888.00 2007-10-19 23:14:14.125 292 12519.52 59.95 55296.20 88888.00 2007-10-19 23:14:14.250 292 12519.55 59.95 55296.20 88888.00 2007-10-19 23:14:14.375 292 12519.55 59.92 55296.18 88888.00 2007-10-19 23:14:14.500 292 12519.58 59.92 55296.20 88888.00 2007-10-19 23:14:14.625 292 12519.58 59.92 55296.20 88888.00 2007-10-19 23:14:14.750 292 -6527.98 136817.90 462.38 88888.00 2007-10-19 23:14:14.875 292 110214.57 -150438.4015341.62 88888.00 2007-10-19 23:14:15.000 292 12519.60 59.92 55296.15 88888.00 2007-10-19 23:14:15.125 292 12519.65 59.92 55296.15 88888.00 2007-10-19 23:14:15.250 292 12519.62 59.92 55296.15 88888.00 2007-10-19 23:14:15.375 292 12519.55 59.92 55296.15 88888.00 2007-10-19 23:14:15.500 292 12519.52 59.90 55296.18 88888.00 2007-10-19 23:14:15.625 292 12519.52 59.90 55296.15 88888.00 2007-10-19 23:14:15.750 292 178611.23 136817.90 2100.80 88888.00 2007-10-19 23:14:15.875 292 110220.98 -150444.8015341.62 88888.00 2007-10-19 23:14:16.000 292 12519.52 59.92 55296.15 88888.00 2007-10-19 23:14:16.125 292 12519.58 59.90 55296.15 88888.00 2007-10-19 23:14:16.250 292 12519.52 59.88 55296.15 88888.00 2007-10-19 23:14:16.375 292 12519.50 59.90 55296.15 88888.00 2007-10-19 23:14:16.500 292 12519.48 59.90 55296.15 88888.00 2007-10-19 23:14:16.625 292 12519.55 59.90 55296.15 88888.00 2007-10-19 23:14:16.750 292 31155.22 136817.90 3739.18 88888.00 2007-10-19 23:14:16.875 292 110227.38 -150438.4015335.23 88888.00 2007-10-19 23:14:17.000 292 12519.48 59.88 55296.15 88888.00 2007-10-19 23:14:17.125 292 12519.52 59.90 55296.15 88888.00 2007-10-19 23:14:17.250 292 12519.50 59.90 55296.15 88888.00 2007-10-19 23:14:17.375 292 12519.45 59.90 55296.15 88888.00 2007-10-19 23:14:17.500 292 12519.45 59.90 55296.15 88888.00 2007-10-19 23:14:17.625 292 12519.42 59.90 55296.12 88888.00 2007-10-19 23:14:17.750 292 172057.62 136817.90 5377.55 88888.00 2007-10-19 23:14:17.875 292 110208.18 -150444.8015328.83 88888.00 2007-10-19 23:14:18.000 292 12519.58 59.85 55296.12 88888.00 2007-10-19 23:14:18.125 292 12519.65 59.88 55296.15 88888.00 2007-10-19 23:14:18.250 292 12519.62 59.85 55296.15 88888.00 2007-10-19 23:14:18.375 292 12519.62 59.90 55296.18 88888.00 2007-10-19 23:14:18.500 292 12519.52 59.90 55296.15 88888.00 2007-10-19 23:14:18.625 292 12519.50 59.90 55296.15 88888.00 2007-10-19 23:14:18.750 292 185164.83 136817.90 7016.00 88888.00 2007-10-19 23:14:18.875 292 110208.18 -150438.4015328.83 88888.00 2007-10-19 23:14:19.000 292 12519.50 59.85 55296.15 88888.00 2007-10-19 23:14:19.125 292 12519.52 59.88 55296.15 88888.00 2007-10-19 23:14:19.250 292 12519.52 59.88 55296.15 88888.00 2007-10-19 23:14:19.375 292 12519.50 59.85 55296.15 88888.00 2007-10-19 23:14:19.500 292 12519.55 59.85 55296.12 88888.00 2007-10-19 23:14:19.625 292 12519.62 59.90 55296.15 88888.00 2007-10-19 23:14:19.750 292 16409.62 136817.90 8654.38 88888.00 2007-10-19 23:14:19.875 292 110227.38 -150412.8015335.23 88888.00 2007-10-19 23:14:20.000 292 12519.55 59.88 55296.12 88888.00 2007-10-19 23:14:20.125 292 12519.58 59.88 55296.12 88888.00 2007-10-19 23:14:20.250 292 12519.60 59.90 55296.12 88888.00 2007-10-19 23:14:20.375 292 12519.62 59.90 55296.15 88888.00 2007-10-19 23:14:20.500 292 12519.60 59.88 55296.15 88888.00 2007-10-19 23:14:20.625 292 12519.67 59.85 55296.12 88888.00 2007-10-19 23:14:20.750 292 178611.23 136817.90 10292.77 88888.00 2007-10-19 23:14:20.875 292 110220.98 -150419.2015335.23 88888.00 2007-10-19 23:14:21.000 292 12519.52 59.88 55296.15 88888.00 2007-10-19 23:14:21.125 292 12519.60 59.88 55296.15 88888.00 2007-10-19 23:14:21.250 292 12519.65 59.88 55296.15 88888.00 2007-10-19 23:14:21.375 292 12519.65 59.92 55296.18 88888.00 2007-10-19 23:14:21.500 292 12519.70 59.88 55296.15 88888.00 2007-10-19 23:14:21.625 292 12519.73 59.90 55296.18 88888.00 2007-10-19 23:14:21.750 292 170419.23 136817.90 11931.15 88888.00 2007-10-19 23:14:21.875 292 110220.98 -150406.4015335.23 88888.00 2007-10-19 23:14:22.000 292 12519.55 59.85 55296.18 88888.00 2007-10-19 23:14:22.125 292 12519.65 59.88 55296.15 88888.00 2007-10-19 23:14:22.250 292 12519.67 59.90 55296.18 88888.00 2007-10-19 23:14:22.375 292 12519.65 59.90 55296.15 88888.00 2007-10-19 23:14:22.500 292 12519.62 59.92 55296.12 88888.00 2007-10-19 23:14:22.625 292 12519.62 59.88 55296.15 88888.00 2007-10-19 23:14:22.750 292 185164.83 136817.90 13569.62 88888.00 2007-10-19 23:14:22.875 292 110220.98 -150419.2015316.02 88888.00 2007-10-19 23:14:23.000 292 12519.58 59.92 55296.18 88888.00 2007-10-19 23:14:23.125 292 12519.60 59.95 55296.18 88888.00 2007-10-19 23:14:23.250 292 12519.60 59.90 55296.15 88888.00 2007-10-19 23:14:23.375 292 12519.62 59.88 55296.12 88888.00 2007-10-19 23:14:23.500 292 12519.70 59.92 55296.15 88888.00 2007-10-19 23:14:23.625 292 12519.67 59.92 55296.15 88888.00 2007-10-19 23:14:23.750 292 6579.23 136817.90 15207.98 88888.00 2007-10-19 23:14:23.875 292 110208.18 -150412.8015328.83 88888.00 2007-10-19 23:14:24.000 292 12519.70 59.90 55296.15 88888.00 2007-10-19 23:14:24.125 292 12519.67 59.90 55296.10 88888.00 2007-10-19 23:14:24.250 292 12519.60 59.88 55296.12 88888.00 2007-10-19 23:14:24.375 292 12519.62 59.90 55296.15 88888.00 2007-10-19 23:14:24.500 292 12519.62 59.90 55296.15 88888.00 2007-10-19 23:14:24.625 292 12519.65 59.92 55296.15 88888.00 2007-10-19 23:14:24.750 292 163865.62 136817.90 16846.40 88888.00 2007-10-19 23:14:24.875 292 110214.57 -150400.0015335.23 88888.00 2007-10-19 23:14:25.000 292 12519.67 59.90 55296.15 88888.00 2007-10-19 23:14:25.125 292 12519.73 59.92 55296.12 88888.00 2007-10-19 23:14:25.250 292 12519.73 59.95 55296.12 88888.00 2007-10-19 23:14:25.375 292 12519.70 59.90 55296.12 88888.00 2007-10-19 23:14:25.500 292 12519.70 59.88 55296.10 88888.00 2007-10-19 23:14:25.625 292 12519.70 59.90 55296.12 88888.00 2007-10-19 23:14:25.750 292 44262.43 136817.90 18484.78 88888.00 2007-10-19 23:14:25.875 292 110208.18 -150393.6015348.02 88888.00 2007-10-19 23:14:26.000 292 12519.67 59.90 55296.15 88888.00 2007-10-19 23:14:26.125 292 12519.67 59.92 55296.12 88888.00 2007-10-19 23:14:26.250 292 12519.70 59.92 55296.10 88888.00 2007-10-19 23:14:26.375 292 12519.67 59.92 55296.07 88888.00 2007-10-19 23:14:26.500 292 12519.65 59.92 55296.07 88888.00 2007-10-19 23:14:26.625 292 12519.67 59.90 55296.07 88888.00 2007-10-19 23:14:26.750 292 167142.42 136817.90 20123.17 88888.00 2007-10-19 23:14:26.875 292 110220.98 -150406.4015341.62 88888.00 2007-10-19 23:14:27.000 292 12519.75 59.90 55296.10 88888.00 2007-10-19 23:14:27.125 292 12519.77 59.92 55296.07 88888.00 2007-10-19 23:14:27.250 292 12519.77 59.95 55296.10 88888.00 2007-10-19 23:14:27.375 292 12519.75 59.95 55296.10 88888.00 2007-10-19 23:14:27.500 292 12519.67 59.95 55296.10 88888.00 2007-10-19 23:14:27.625 292 12519.73 59.95 55296.10 88888.00 2007-10-19 23:14:27.750 292 162227.23 136817.90 21761.60 88888.00 2007-10-19 23:14:27.875 292 110201.77 -150393.6015341.62 88888.00 2007-10-19 23:14:28.000 292 12519.62 59.90 55296.10 88888.00 2007-10-19 23:14:28.125 292 12519.70 59.92 55296.10 88888.00 2007-10-19 23:14:28.250 292 12519.70 59.95 55296.12 88888.00 2007-10-19 23:14:28.375 292 12519.67 59.92 55296.10 88888.00 2007-10-19 23:14:28.500 292 12519.70 59.92 55296.07 88888.00 2007-10-19 23:14:28.625 292 12519.77 59.95 55296.07 88888.00 2007-10-19 23:14:28.750 292 44262.43 136817.90 23399.97 88888.00 2007-10-19 23:14:28.875 292 110214.57 -150380.8015348.02 88888.00 2007-10-19 23:14:29.000 292 12519.83 59.95 55296.10 88888.00 2007-10-19 23:14:29.125 292 12519.80 59.98 55296.10 88888.00 2007-10-19 23:14:29.250 292 12519.75 59.95 55296.07 88888.00 2007-10-19 23:14:29.375 292 12519.77 59.95 55296.07 88888.00 2007-10-19 23:14:29.500 292 12519.80 59.95 55296.10 88888.00 2007-10-19 23:14:29.625 292 12519.80 59.98 55296.10 88888.00 2007-10-19 23:14:29.750 292 158950.42 136817.90 25038.38 88888.00 2007-10-19 23:14:29.875 292 110214.57 -150368.0015354.42 88888.00 2007-10-19 23:14:30.000 292 12519.80 59.92 55296.07 88888.00 2007-10-19 23:14:30.125 292 12519.75 59.95 55296.10 88888.00 2007-10-19 23:14:30.250 292 12519.77 59.98 55296.10 88888.00 2007-10-19 23:14:30.375 292 12519.83 59.92 55296.07 88888.00 2007-10-19 23:14:30.500 292 12519.80 59.90 55296.05 88888.00 2007-10-19 23:14:30.625 292 12519.83 59.95 55296.10 88888.00 2007-10-19 23:14:30.750 292 167142.42 136817.90 26676.80 88888.00 2007-10-19 23:14:30.875 292 110214.57 -150336.0015354.42 88888.00 2007-10-19 23:14:31.000 292 12519.90 59.92 55296.07 88888.00 2007-10-19 23:14:31.125 292 12519.90 59.92 55296.07 88888.00 2007-10-19 23:14:31.250 292 12519.92 59.98 55296.12 88888.00 2007-10-19 23:14:31.375 292 12519.90 59.98 55296.12 88888.00 2007-10-19 23:14:31.500 292 12519.88 59.95 55296.07 88888.00 2007-10-19 23:14:31.625 292 12519.88 59.95 55296.07 88888.00 2007-10-19 23:14:31.750 292 1664.03 136817.90 28315.17 88888.00 2007-10-19 23:14:31.875 292 110220.98 -150355.2015348.02 88888.00 2007-10-19 23:14:32.000 292 12519.80 59.92 55296.12 88888.00 2007-10-19 23:14:32.125 292 12519.80 59.92 55296.10 88888.00 2007-10-19 23:14:32.250 292 12519.88 59.95 55296.12 88888.00 2007-10-19 23:14:32.375 292 12519.92 59.98 55296.12 88888.00 2007-10-19 23:14:32.500 292 12519.85 59.95 55296.10 88888.00 2007-10-19 23:14:32.625 292 12519.83 59.95 55296.10 88888.00 2007-10-19 23:14:32.750 292 203187.23 136817.90 29953.60 88888.00 2007-10-19 23:14:32.875 292 110220.98 -150355.2015348.02 88888.00 2007-10-19 23:14:33.000 292 12519.90 59.95 55296.15 88888.00 2007-10-19 23:14:33.125 292 12519.92 59.95 55296.12 88888.00 2007-10-19 23:14:33.250 292 12519.90 59.92 55296.10 88888.00 2007-10-19 23:14:33.375 292 12519.92 59.95 55296.12 88888.00 2007-10-19 23:14:33.500 292 12519.92 59.95 55296.12 88888.00 2007-10-19 23:14:33.625 292 12519.90 59.92 55296.10 88888.00 2007-10-19 23:14:33.750 292 8217.62 136817.90 31592.00 88888.00 2007-10-19 23:14:33.875 292 110214.57 -150355.2015341.62 88888.00 2007-10-19 23:14:34.000 292 12519.90 59.92 55296.07 88888.00 2007-10-19 23:14:34.125 292 12519.98 59.95 55296.12 88888.00 2007-10-19 23:14:34.250 292 12520.02 59.95 55296.10 88888.00 2007-10-19 23:14:34.375 292 12520.02 59.98 55296.12 88888.00 2007-10-19 23:14:34.500 292 12520.00 59.98 55296.15 88888.00 2007-10-19 23:14:34.625 292 12519.98 59.95 55296.10 88888.00 2007-10-19 23:14:34.750 292 198272.02 136817.90 33230.40 88888.00 2007-10-19 23:14:34.875 292 110214.57 -150336.0015341.62 88888.00 2007-10-19 23:14:35.000 292 12520.00 59.90 55296.07 88888.00 2007-10-19 23:14:35.125 292 12520.05 59.92 55296.07 88888.00 2007-10-19 23:14:35.250 292 12520.05 59.95 55296.10 88888.00 2007-10-19 23:14:35.375 292 12520.02 59.95 55296.10 88888.00 2007-10-19 23:14:35.500 292 12519.98 59.92 55296.07 88888.00 2007-10-19 23:14:35.625 292 12519.95 59.92 55296.07 88888.00 2007-10-19 23:14:35.750 292 201548.83 136817.90 34868.78 88888.00 2007-10-19 23:14:35.875 292 110220.98 -150329.6015341.62 88888.00 2007-10-19 23:14:36.000 292 12520.02 59.90 55296.07 88888.00 2007-10-19 23:14:36.125 292 12520.02 59.95 55296.10 88888.00 2007-10-19 23:14:36.250 292 12520.00 59.98 55296.10 88888.00 2007-10-19 23:14:36.375 292 12519.98 59.95 55296.05 88888.00 2007-10-19 23:14:36.500 292 12519.95 59.92 55296.05 88888.00 2007-10-19 23:14:36.625 292 12519.98 59.92 55296.05 88888.00 2007-10-19 23:14:36.750 292 8217.62 136817.90 36507.20 88888.00 2007-10-19 23:14:36.875 292 110208.18 -150336.0015335.23 88888.00 2007-10-19 23:14:37.000 292 12519.92 59.92 55296.10 88888.00 2007-10-19 23:14:37.125 292 12519.92 59.95 55296.07 88888.00 2007-10-19 23:14:37.250 292 12519.92 59.92 55296.05 88888.00 2007-10-19 23:14:37.375 292 12520.00 59.92 55296.07 88888.00 2007-10-19 23:14:37.500 292 12520.02 59.95 55296.10 88888.00 2007-10-19 23:14:37.625 292 12519.98 59.92 55296.10 88888.00 2007-10-19 23:14:37.750 292 25.62 136817.90 38145.60 88888.00 2007-10-19 23:14:37.875 292 110214.57 -150348.8015335.23 88888.00 2007-10-19 23:14:38.000 292 12520.08 59.98 55296.15 88888.00 2007-10-19 23:14:38.125 292 12520.10 59.98 55296.15 88888.00 2007-10-19 23:14:38.250 292 12520.05 60.00 55296.15 88888.00 2007-10-19 23:14:38.375 292 12520.00 60.00 55296.12 88888.00 2007-10-19 23:14:38.500 292 12520.02 59.98 55296.10 88888.00 2007-10-19 23:14:38.625 292 12520.05 59.95 55296.12 88888.00 2007-10-19 23:14:38.750 292 9856.02 136817.90 39784.00 88888.00 2007-10-19 23:14:38.875 292 110220.98 -150310.4015348.02 88888.00 2007-10-19 23:14:39.000 292 12520.05 59.95 55296.10 88888.00 2007-10-19 23:14:39.125 292 12520.08 59.95 55296.10 88888.00 2007-10-19 23:14:39.250 292 12520.08 59.90 55296.10 88888.00 2007-10-19 23:14:39.375 292 12520.05 59.92 55296.10 88888.00 2007-10-19 23:14:39.500 292 12520.08 59.95 55296.12 88888.00 2007-10-19 23:14:39.625 292 12520.05 59.95 55296.10 88888.00 2007-10-19 23:14:39.750 292 24601.62 136817.90 41422.38 88888.00 2007-10-19 23:14:39.875 292 110220.98 -150323.2015341.62 88888.00 2007-10-19 23:14:40.000 292 12520.08 59.90 55296.10 88888.00 2007-10-19 23:14:40.125 292 12520.08 59.95 55296.12 88888.00 2007-10-19 23:14:40.250 292 12520.00 59.92 55296.10 88888.00 2007-10-19 23:14:40.375 292 12520.02 59.95 55296.12 88888.00 2007-10-19 23:14:40.500 292 12520.10 59.92 55296.12 88888.00 2007-10-19 23:14:40.625 292 12520.10 59.90 55296.07 88888.00 2007-10-19 23:14:40.750 292 190080.02 136817.90 43060.78 88888.00 2007-10-19 23:14:40.875 292 110220.98 -150310.4015322.42 88888.00 2007-10-19 23:14:41.000 292 12520.00 59.88 55296.05 88888.00 2007-10-19 23:14:41.125 292 12520.05 59.88 55296.05 88888.00 2007-10-19 23:14:41.250 292 12520.08 59.90 55296.07 88888.00 2007-10-19 23:14:41.375 292 12520.05 59.90 55296.10 88888.00 2007-10-19 23:14:41.500 292 12520.05 59.90 55296.12 88888.00 2007-10-19 23:14:41.625 292 12520.08 59.88 55296.12 88888.00 2007-10-19 23:14:41.750 292 194995.23 136817.90 44699.18 88888.00 2007-10-19 23:14:41.875 292 110214.57 -150297.6015328.83 88888.00 2007-10-19 23:14:42.000 292 12520.02 59.90 55296.12 88888.00 2007-10-19 23:14:42.125 292 12520.02 59.90 55296.10 88888.00 2007-10-19 23:14:42.250 292 12520.05 59.92 55296.10 88888.00 2007-10-19 23:14:42.375 292 12520.08 59.90 55296.10 88888.00 2007-10-19 23:14:42.500 292 12520.12 59.90 55296.10 88888.00 2007-10-19 23:14:42.625 292 12520.08 59.90 55296.10 88888.00 2007-10-19 23:14:42.750 292 190080.02 136817.90 46337.60 88888.00 2007-10-19 23:14:42.875 292 110220.98 -150310.4015335.23 88888.00 2007-10-19 23:14:43.000 292 12520.10 59.88 55296.12 88888.00 2007-10-19 23:14:43.125 292 12520.15 59.88 55296.12 88888.00 2007-10-19 23:14:43.250 292 12520.15 59.88 55296.10 88888.00 2007-10-19 23:14:43.375 292 12520.17 59.83 55296.07 88888.00 2007-10-19 23:14:43.500 292 12520.12 59.83 55296.07 88888.00 2007-10-19 23:14:43.625 292 12520.10 59.83 55296.05 88888.00 2007-10-19 23:14:43.750 292 13132.83 136817.90 47975.97 88888.00 2007-10-19 23:14:43.875 292 110227.38 -150284.8015316.02 88888.00 2007-10-19 23:14:44.000 292 12520.05 59.80 55296.05 88888.00 2007-10-19 23:14:44.125 292 12520.10 59.83 55296.05 88888.00 2007-10-19 23:14:44.250 292 12520.15 59.88 55296.07 88888.00 2007-10-19 23:14:44.375 292 12520.23 59.90 55296.12 88888.00 2007-10-19 23:14:44.500 292 12520.23 59.88 55296.12 88888.00 2007-10-19 23:14:44.625 292 12520.12 59.85 55296.07 88888.00 2007-10-19 23:14:44.750 292 183526.42 136817.90 49614.38 88888.00 2007-10-19 23:14:44.875 292 110227.38 -150284.8015316.02 88888.00 2007-10-19 23:14:45.000 292 12520.15 59.88 55296.12 88888.00 2007-10-19 23:14:45.125 292 12520.17 59.90 55296.12 88888.00 2007-10-19 23:14:45.250 292 12520.25 59.88 55296.07 88888.00 2007-10-19 23:14:45.375 292 12520.25 59.85 55296.07 88888.00 2007-10-19 23:14:45.500 292 12520.23 59.85 55296.07 88888.00 2007-10-19 23:14:45.625 292 12520.17 59.85 55296.10 88888.00 2007-10-19 23:14:45.750 292 204825.62 136817.90 51252.75 88888.00 2007-10-19 23:14:45.875 292 110214.57 -150278.4015316.02 88888.00 2007-10-19 23:14:46.000 292 12520.23 59.83 55296.10 88888.00 2007-10-19 23:14:46.125 292 12520.27 59.83 55296.07 88888.00 2007-10-19 23:14:46.250 292 12520.25 59.77 55296.07 88888.00 2007-10-19 23:14:46.375 292 12520.17 59.77 55296.07 88888.00 2007-10-19 23:14:46.500 292 12520.20 59.80 55296.10 88888.00 2007-10-19 23:14:46.625 292 12520.20 59.83 55296.12 88888.00 2007-10-19 23:14:46.750 292 193356.83 136817.90 52891.20 88888.00 2007-10-19 23:14:46.875 292 110227.38 -150272.0015309.62 88888.00 2007-10-19 23:14:47.000 292 12520.30 59.80 55296.10 88888.00 2007-10-19 23:14:47.125 292 12520.27 59.83 55296.07 88888.00 2007-10-19 23:14:47.250 292 12520.23 59.83 55296.10 88888.00 2007-10-19 23:14:47.375 292 12520.20 59.80 55296.07 88888.00 2007-10-19 23:14:47.500 292 12520.25 59.80 55296.07 88888.00 2007-10-19 23:14:47.625 292 12520.25 59.75 55296.05 88888.00 2007-10-19 23:14:47.750 292 93414.43 136817.90 54529.60 88888.00 2007-10-19 23:14:47.875 292 110220.98 -150259.2015303.23 88888.00 2007-10-19 23:14:48.000 292 12520.25 59.80 55296.10 88888.00 2007-10-19 23:14:48.125 292 12520.23 59.80 55296.05 88888.00 2007-10-19 23:14:48.250 292 12520.23 59.77 55296.05 88888.00 2007-10-19 23:14:48.375 292 12520.25 59.77 55296.07 88888.00 2007-10-19 23:14:48.500 292 12520.30 59.80 55296.05 88888.00 2007-10-19 23:14:48.625 292 12520.27 59.77 55296.03 88888.00 2007-10-19 23:14:48.750 292 80307.23 136817.90 56168.03 88888.00 2007-10-19 23:14:48.875 292 110220.98 -150259.2015296.83 88888.00 2007-10-19 23:14:49.000 292 12520.27 59.80 55296.12 88888.00 2007-10-19 23:14:49.125 292 12520.33 59.77 55296.12 88888.00 2007-10-19 23:14:49.250 292 12520.27 59.75 55296.07 88888.00 2007-10-19 23:14:49.375 292 12520.20 59.75 55296.07 88888.00 2007-10-19 23:14:49.500 292 12520.20 59.77 55296.12 88888.00 2007-10-19 23:14:49.625 292 12520.25 59.77 55296.07 88888.00 2007-10-19 23:14:49.750 292 98329.62 136817.90 57806.40 88888.00 2007-10-19 23:14:49.875 292 110214.57 -150252.8015296.83 88888.00 2007-10-19 23:14:50.000 292 12520.40 59.75 55296.10 88888.00 2007-10-19 23:14:50.125 292 12520.40 59.75 55296.07 88888.00 2007-10-19 23:14:50.250 292 12520.35 59.75 55296.05 88888.00 2007-10-19 23:14:50.375 292 12520.35 59.75 55296.05 88888.00 2007-10-19 23:14:50.500 292 12520.42 59.77 55296.07 88888.00 2007-10-19 23:14:50.625 292 12520.38 59.75 55296.07 88888.00 2007-10-19 23:14:50.750 292 77030.43 136817.90 59444.75 88888.00 2007-10-19 23:14:50.875 292 110220.98 -150246.4015290.42 88888.00 2007-10-19 23:14:51.000 292 12520.35 59.75 55296.05 88888.00 2007-10-19 23:14:51.125 292 12520.35 59.77 55296.07 88888.00 2007-10-19 23:14:51.250 292 12520.33 59.75 55296.10 88888.00 2007-10-19 23:14:51.375 292 12520.33 59.73 55296.07 88888.00 2007-10-19 23:14:51.500 292 12520.30 59.70 55296.05 88888.00 2007-10-19 23:14:51.625 292 12520.33 59.73 55296.05 88888.00 2007-10-19 23:14:51.750 292 126182.43 136817.90 61083.20 88888.00 2007-10-19 23:14:51.875 292 110214.57 -150233.6015296.83 88888.00 2007-10-19 23:14:52.000 292 12520.35 59.80 55296.12 88888.00 2007-10-19 23:14:52.125 292 12520.40 59.80 55296.10 88888.00 2007-10-19 23:14:52.250 292 12520.35 59.75 55296.05 88888.00 2007-10-19 23:14:52.375 292 12520.33 59.73 55296.05 88888.00 2007-10-19 23:14:52.500 292 12520.38 59.73 55296.03 88888.00 2007-10-19 23:14:52.625 292 12520.35 59.73 55296.03 88888.00 2007-10-19 23:14:52.750 292 65561.62 136817.90 62721.57 88888.00 2007-10-19 23:14:52.875 292 110214.57 -150240.0015290.42 88888.00 2007-10-19 23:14:53.000 292 12520.30 59.73 55296.05 88888.00 2007-10-19 23:14:53.125 292 12520.33 59.75 55296.05 88888.00 2007-10-19 23:14:53.250 292 12520.38 59.75 55296.05 88888.00 2007-10-19 23:14:53.375 292 12520.38 59.77 55296.07 88888.00 2007-10-19 23:14:53.500 292 12520.38 59.77 55296.07 88888.00 2007-10-19 23:14:53.625 292 12520.38 59.77 55296.07 88888.00 2007-10-19 23:14:53.750 292 122905.62 136817.90 64360.00 88888.00 2007-10-19 23:14:53.875 292 110214.57 -150227.2015290.42 88888.00 2007-10-19 23:14:54.000 292 12520.35 59.70 55296.03 88888.00 2007-10-19 23:14:54.125 292 12520.35 59.73 55296.03 88888.00 2007-10-19 23:14:54.250 292 12520.27 59.75 55296.03 88888.00 2007-10-19 23:14:54.375 292 12520.30 59.75 55296.03 88888.00 2007-10-19 23:14:54.500 292 12520.40 59.75 55296.03 88888.00 2007-10-19 23:14:54.625 292 12520.40 59.73 55296.03 88888.00 2007-10-19 23:14:54.750 292 77030.43 136817.90 65998.43 88888.00 2007-10-19 23:14:54.875 292 110214.57 -150214.4015290.42 88888.00 2007-10-19 23:14:55.000 292 12520.30 59.70 55295.97 88888.00 2007-10-19 23:14:55.125 292 12520.30 59.73 55295.97 88888.00 2007-10-19 23:14:55.250 292 12520.35 59.75 55296.00 88888.00 2007-10-19 23:14:55.375 292 12520.50 59.80 55296.03 88888.00 2007-10-19 23:14:55.500 292 12520.58 59.80 55296.05 88888.00 2007-10-19 23:14:55.625 292 12520.50 59.83 55296.03 88888.00 2007-10-19 23:14:55.750 292 73753.62 136817.90 67636.80 88888.00 2007-10-19 23:14:55.875 292 110220.98 -150201.6015316.02 88888.00 2007-10-19 23:14:56.000 292 12520.55 59.80 55296.03 88888.00 2007-10-19 23:14:56.125 292 12520.60 59.83 55296.03 88888.00 2007-10-19 23:14:56.250 292 12520.58 59.83 55296.05 88888.00 2007-10-19 23:14:56.375 292 12520.55 59.85 55296.03 88888.00 2007-10-19 23:14:56.500 292 12520.50 59.83 55296.03 88888.00 2007-10-19 23:14:56.625 292 12520.45 59.80 55296.00 88888.00 2007-10-19 23:14:56.750 292 90137.62 136817.90 69275.23 88888.00 2007-10-19 23:14:56.875 292 110220.98 -150208.0015309.62 88888.00 2007-10-19 23:14:57.000 292 12520.48 59.77 55296.00 88888.00 2007-10-19 23:14:57.125 292 12520.50 59.77 55295.97 88888.00 2007-10-19 23:14:57.250 292 12520.50 59.77 55296.00 88888.00 2007-10-19 23:14:57.375 292 12520.50 59.80 55296.00 88888.00 2007-10-19 23:14:57.500 292 12520.48 59.83 55296.03 88888.00 2007-10-19 23:14:57.625 292 12520.38 59.83 55296.03 88888.00 2007-10-19 23:14:57.750 292 136817.90 70913.57 0.00 88888.00 2007-10-19 23:14:57.875 292 110214.57 -150220.8015316.02 88888.00 2007-10-19 23:14:58.000 292 12520.48 59.80 55296.03 88888.00 2007-10-19 23:14:58.125 292 12520.48 59.80 55296.00 88888.00 2007-10-19 23:14:58.250 292 12520.45 59.85 55296.03 88888.00 2007-10-19 23:14:58.375 292 12520.50 59.88 55296.05 88888.00 2007-10-19 23:14:58.500 292 12520.50 59.88 55296.05 88888.00 2007-10-19 23:14:58.625 292 12520.50 59.88 55296.05 88888.00 2007-10-19 23:14:58.750 292 111436.82 136817.90 72551.98 88888.00 2007-10-19 23:14:58.875 292 110227.38 -150201.6015328.83 88888.00 2007-10-19 23:14:59.000 292 12520.45 59.88 55296.05 88888.00 2007-10-19 23:14:59.125 292 12520.45 59.88 55296.05 88888.00 2007-10-19 23:14:59.250 292 12520.40 59.88 55296.03 88888.00 2007-10-19 23:14:59.375 292 12520.40 59.90 55296.05 88888.00 2007-10-19 23:14:59.500 292 12520.45 59.88 55296.03 88888.00 2007-10-19 23:14:59.625 292 12520.45 59.90 55296.00 88888.00 2007-10-19 23:14:59.750 292 116352.02 136817.90 74190.43 88888.00 2007-10-19 23:14:59.875 292 110220.98 -150208.0015335.23 88888.00 2007-10-19 23:15:00.000 292 12520.40 59.88 55296.00 88888.00 2007-10-19 23:15:00.125 292 12520.40 59.88 55296.00 88888.00 2007-10-19 23:15:00.250 292 12520.45 59.90 55296.00 88888.00 2007-10-19 23:15:00.375 292 12520.48 59.90 55296.00 88888.00 2007-10-19 23:15:00.500 292 12520.48 59.90 55296.03 88888.00 2007-10-19 23:15:00.625 292 12520.50 59.92 55296.03 88888.00 2007-10-19 23:15:00.750 292 93414.43 136817.90 75828.77 88888.00 2007-10-19 23:15:00.875 292 110214.57 -150188.8015341.62 88888.00 2007-10-19 23:15:01.000 292 12520.42 59.92 55296.03 88888.00 2007-10-19 23:15:01.125 292 12520.42 59.92 55296.05 88888.00 2007-10-19 23:15:01.250 292 12520.40 59.90 55296.07 88888.00 2007-10-19 23:15:01.375 292 12520.40 59.92 55296.05 88888.00 2007-10-19 23:15:01.500 292 12520.38 59.90 55296.05 88888.00 2007-10-19 23:15:01.625 292 12520.35 59.90 55296.00 88888.00 2007-10-19 23:15:01.750 292 111436.82 136817.90 77467.20 88888.00 2007-10-19 23:15:01.875 292 110214.57 -150227.2015322.42 88888.00 2007-10-19 23:15:02.000 292 12520.40 59.92 55296.07 88888.00 2007-10-19 23:15:02.125 292 12520.40 59.92 55296.05 88888.00 2007-10-19 23:15:02.250 292 12520.35 59.90 55296.00 88888.00 2007-10-19 23:15:02.375 292 12520.35 59.90 55295.97 88888.00 2007-10-19 23:15:02.500 292 12520.45 59.95 55296.03 88888.00 2007-10-19 23:15:02.625 292 12520.48 59.98 55296.03 88888.00 2007-10-19 23:15:02.750 292 54092.82 136817.90 79105.55 88888.00 2007-10-19 23:15:02.875 292 110214.57 -150188.8015354.42 88888.00 2007-10-19 23:15:03.000 292 12520.38 59.90 55296.00 88888.00 2007-10-19 23:15:03.125 292 12520.35 59.92 55295.93 88888.00 2007-10-19 23:15:03.250 292 12520.38 59.95 55295.93 88888.00 2007-10-19 23:15:03.375 292 12520.40 59.98 55295.95 88888.00 2007-10-19 23:15:03.500 292 12520.42 59.98 55296.00 88888.00 2007-10-19 23:15:03.625 292 12520.48 59.98 55296.03 88888.00 2007-10-19 23:15:03.750 292 -98278.38 136817.90 80743.98 88888.00 2007-10-19 23:15:03.875 292 110214.57 -150188.8015354.42 88888.00 2007-10-19 23:15:04.000 292 12520.40 60.00 55296.00 88888.00 2007-10-19 23:15:04.125 292 12520.45 60.00 55296.03 88888.00 2007-10-19 23:15:04.250 292 12520.42 60.00 55296.00 88888.00 2007-10-19 23:15:04.375 292 12520.35 60.00 55295.97 88888.00 2007-10-19 23:15:04.500 292 12520.40 60.02 55296.03 88888.00 2007-10-19 23:15:04.625 292 12520.45 60.05 55296.03 88888.00 2007-10-19 23:15:04.750 292 -98278.38 136817.90 82382.38 88888.00 2007-10-19 23:15:04.875 292 110214.57 -150208.0015373.62 88888.00 2007-10-19 23:15:05.000 292 12520.40 59.95 55295.95 88888.00 2007-10-19 23:15:05.125 292 12520.48 60.00 55295.97 88888.00 2007-10-19 23:15:05.250 292 12520.48 60.00 55295.97 88888.00 2007-10-19 23:15:05.375 292 12520.45 59.98 55295.95 88888.00 2007-10-19 23:15:05.500 292 12520.42 60.02 55296.00 88888.00 2007-10-19 23:15:05.625 292 12520.40 60.02 55296.00 88888.00 2007-10-19 23:15:05.750 292 -54041.57 136817.90 84020.82 88888.00 2007-10-19 23:15:05.875 292 110214.57 -150227.2015360.83 88888.00 2007-10-19 23:15:06.000 292 12520.40 60.02 55296.00 88888.00 2007-10-19 23:15:06.125 292 12520.40 60.05 55295.97 88888.00 2007-10-19 23:15:06.250 292 12520.35 60.05 55296.00 88888.00 2007-10-19 23:15:06.375 292 12520.40 60.08 55296.00 88888.00 2007-10-19 23:15:06.500 292 12520.38 60.08 55296.00 88888.00 2007-10-19 23:15:06.625 292 12520.40 60.08 55296.00 88888.00 2007-10-19 23:15:06.750 292 136817.90 85659.15 0.00 88888.00 2007-10-19 23:15:06.875 292 110220.98 -150208.0015380.02 88888.00 2007-10-19 23:15:07.000 292 12520.45 60.10 55295.97 88888.00 2007-10-19 23:15:07.125 292 12520.42 60.10 55295.95 88888.00 2007-10-19 23:15:07.250 292 12520.35 60.05 55295.97 88888.00 2007-10-19 23:15:07.375 292 12520.42 60.12 55296.00 88888.00 2007-10-19 23:15:07.500 292 12520.42 60.10 55295.97 88888.00 2007-10-19 23:15:07.625 292 12520.42 60.08 55295.97 88888.00 2007-10-19 23:15:07.750 292 136817.90 87297.55 0.00 88888.00 2007-10-19 23:15:07.875 292 110201.77 -150201.6015386.42 88888.00 2007-10-19 23:15:08.000 292 12520.48 60.08 55296.00 88888.00 2007-10-19 23:15:08.125 292 12520.52 60.12 55296.00 88888.00 2007-10-19 23:15:08.250 292 12520.50 60.12 55295.97 88888.00 2007-10-19 23:15:08.375 292 12520.48 60.10 55296.00 88888.00 2007-10-19 23:15:08.500 292 12520.55 60.10 55296.00 88888.00 2007-10-19 23:15:08.625 292 12520.45 60.12 55295.97 88888.00 2007-10-19 23:15:08.750 292 -65510.38 136817.90 88936.00 88888.00 2007-10-19 23:15:08.875 292 110220.98 -150208.0015399.23 88888.00 2007-10-19 23:15:09.000 292 12520.50 60.15 55295.97 88888.00 2007-10-19 23:15:09.125 292 12520.52 60.12 55296.00 88888.00 2007-10-19 23:15:09.250 292 12520.55 60.15 55296.00 88888.00 2007-10-19 23:15:09.375 292 12520.50 60.17 55296.00 88888.00 2007-10-19 23:15:09.500 292 12520.50 60.17 55296.00 88888.00 2007-10-19 23:15:09.625 292 12520.52 60.17 55295.97 88888.00 2007-10-19 23:15:09.750 292 59008.03 136817.90 90574.38 88888.00 2007-10-19 23:15:09.875 292 110220.98 -150182.4015405.62 88888.00 2007-10-19 23:15:10.000 292 12520.45 60.17 55295.95 88888.00 2007-10-19 23:15:10.125 292 12520.55 60.17 55295.95 88888.00 2007-10-19 23:15:10.250 292 12520.58 60.23 55296.00 88888.00 2007-10-19 23:15:10.375 292 12520.52 60.25 55296.00 88888.00 2007-10-19 23:15:10.500 292 12520.52 60.20 55295.95 88888.00 2007-10-19 23:15:10.625 292 12520.55 60.20 55295.95 88888.00 2007-10-19 23:15:10.750 292 132736.02 136817.90 92212.80 88888.00 2007-10-19 23:15:10.875 292 110220.98 -150188.8015418.42 88888.00 2007-10-19 23:15:11.000 292 12520.50 60.23 55295.95 88888.00 2007-10-19 23:15:11.125 292 12520.58 60.27 55295.95 88888.00 2007-10-19 23:15:11.250 292 12520.58 60.25 55295.93 88888.00 2007-10-19 23:15:11.375 292 12520.50 60.23 55295.93 88888.00 2007-10-19 23:15:11.500 292 12520.48 60.20 55295.93 88888.00 2007-10-19 23:15:11.625 292 12520.52 60.23 55295.95 88888.00 2007-10-19 23:15:11.750 292 70476.82 136817.90 93851.23 88888.00 2007-10-19 23:15:11.875 292 110214.57 -150169.6015412.02 88888.00 2007-10-19 23:15:12.000 292 12520.58 60.25 55295.95 88888.00 2007-10-19 23:15:12.125 292 12520.58 60.25 55295.95 88888.00 2007-10-19 23:15:12.250 292 12520.52 60.27 55295.95 88888.00 2007-10-19 23:15:12.375 292 12520.55 60.27 55295.95 88888.00 2007-10-19 23:15:12.500 292 12520.58 60.25 55295.93 88888.00 2007-10-19 23:15:12.625 292 12520.50 60.23 55295.95 88888.00 2007-10-19 23:15:12.750 292 65561.62 136817.90 95489.57 88888.00 2007-10-19 23:15:12.875 292 110214.57 -150195.2015424.83 88888.00 2007-10-19 23:15:13.000 292 12520.50 60.25 55295.97 88888.00 2007-10-19 23:15:13.125 292 12520.55 60.23 55295.93 88888.00 2007-10-19 23:15:13.250 292 12520.58 60.25 55295.95 88888.00 2007-10-19 23:15:13.375 292 12520.62 60.30 55296.00 88888.00 2007-10-19 23:15:13.500 292 12520.60 60.27 55296.00 88888.00 2007-10-19 23:15:13.625 292 12520.62 60.25 55295.97 88888.00 2007-10-19 23:15:13.750 292 -58956.78 136817.90 97127.98 88888.00 2007-10-19 23:15:13.875 292 110227.38 -150163.2015424.83 88888.00 2007-10-19 23:15:14.000 292 12520.58 60.27 55295.97 88888.00 2007-10-19 23:15:14.125 292 12520.52 60.27 55295.97 88888.00 2007-10-19 23:15:14.250 292 12520.48 60.33 55296.03 88888.00 2007-10-19 23:15:14.375 292 12520.52 60.38 55296.03 88888.00 2007-10-19 23:15:14.500 292 12520.55 60.33 55295.97 88888.00 2007-10-19 23:15:14.625 292 12520.48 60.25 55295.93 88888.00 2007-10-19 23:15:14.750 292 132736.02 136817.90 98766.38 88888.00 2007-10-19 23:15:14.875 292 110208.18 -150214.4015424.83 88888.00 2007-10-19 23:15:15.000 292 12520.45 60.35 55296.00 88888.00 2007-10-19 23:15:15.125 292 12520.50 60.30 55296.00 88888.00 2007-10-19 23:15:15.250 292 12520.45 60.25 55295.95 88888.00 2007-10-19 23:15:15.375 292 12520.42 60.27 55295.97 88888.00 2007-10-19 23:15:15.500 292 12520.50 60.30 55296.00 88888.00 2007-10-19 23:15:15.625 292 12520.52 60.35 55295.97 88888.00 2007-10-19 23:15:15.750 292 131097.62 136817.90 100404.77 88888.00 2007-10-19 23:15:15.875 292 110220.98 -150201.6015437.62 88888.00 2007-10-19 23:15:16.000 292 12520.48 60.30 55296.00 88888.00 2007-10-19 23:15:16.125 292 12520.52 60.33 55296.00 88888.00 2007-10-19 23:15:16.250 292 12520.50 60.35 55296.00 88888.00 2007-10-19 23:15:16.375 292 12520.45 60.35 55295.97 88888.00 2007-10-19 23:15:16.500 292 12520.38 60.30 55295.95 88888.00 2007-10-19 23:15:16.625 292 12520.38 60.27 55295.95 88888.00 2007-10-19 23:15:16.750 292 -73702.38 136817.90 102043.23 88888.00 2007-10-19 23:15:16.875 292 110220.98 -150201.6015437.62 88888.00 2007-10-19 23:15:17.000 292 12520.42 60.30 55295.93 88888.00 2007-10-19 23:15:17.125 292 12520.45 60.38 55295.97 88888.00 2007-10-19 23:15:17.250 292 12520.48 60.38 55295.95 88888.00 2007-10-19 23:15:17.375 292 12520.40 60.33 55295.95 88888.00 2007-10-19 23:15:17.500 292 12520.45 60.35 55295.95 88888.00 2007-10-19 23:15:17.625 292 12520.45 60.35 55295.95 88888.00 2007-10-19 23:15:17.750 292 72115.23 136817.90 103681.55 88888.00 2007-10-19 23:15:17.875 292 110214.57 -150227.2015444.02 88888.00 2007-10-19 23:15:18.000 292 12520.38 60.33 55295.97 88888.00 2007-10-19 23:15:18.125 292 12520.45 60.40 55295.97 88888.00 2007-10-19 23:15:18.250 292 12520.48 60.38 55295.97 88888.00 2007-10-19 23:15:18.375 292 12520.40 60.40 55296.00 88888.00 2007-10-19 23:15:18.500 292 12520.38 60.40 55296.00 88888.00 2007-10-19 23:15:18.625 292 12520.38 60.38 55295.97 88888.00 2007-10-19 23:15:18.750 292 137651.23 136817.90 105319.98 88888.00 2007-10-19 23:15:18.875 292 110220.98 -150233.6015450.42 88888.00 2007-10-19 23:15:19.000 292 12520.38 60.35 55295.97 88888.00 2007-10-19 23:15:19.125 292 12520.38 60.38 55295.97 88888.00 2007-10-19 23:15:19.250 292 12520.38 60.40 55295.97 88888.00 2007-10-19 23:15:19.375 292 12520.33 60.38 55295.97 88888.00 2007-10-19 23:15:19.500 292 12520.27 60.42 55296.00 88888.00 2007-10-19 23:15:19.625 292 12520.40 60.42 55296.00 88888.00 2007-10-19 23:15:19.750 292 70476.82 136817.90 106958.40 88888.00 2007-10-19 23:15:19.875 292 110214.57 -150220.8015469.62 88888.00 2007-10-19 23:15:20.000 292 12520.30 60.42 55296.00 88888.00 2007-10-19 23:15:20.125 292 12520.35 60.45 55296.00 88888.00 2007-10-19 23:15:20.250 292 12520.35 60.48 55296.00 88888.00 2007-10-19 23:15:20.375 292 12520.38 60.48 55296.00 88888.00 2007-10-19 23:15:20.500 292 12520.38 60.45 55296.05 88888.00 2007-10-19 23:15:20.625 292 12520.40 60.45 55296.05 88888.00 2007-10-19 23:15:20.750 292 132736.02 136817.90 108596.80 88888.00 2007-10-19 23:15:20.875 292 110220.98 -150227.2015476.02 88888.00 2007-10-19 23:15:21.000 292 12520.35 60.45 55296.05 88888.00 2007-10-19 23:15:21.125 292 12520.35 60.45 55296.03 88888.00 2007-10-19 23:15:21.250 292 12520.30 60.45 55296.03 88888.00 2007-10-19 23:15:21.375 292 12520.27 60.42 55296.00 88888.00 2007-10-19 23:15:21.500 292 12520.23 60.42 55295.97 88888.00 2007-10-19 23:15:21.625 292 12520.30 60.45 55296.00 88888.00 2007-10-19 23:15:21.750 292 -76979.18 136817.90 110235.20 88888.00 2007-10-19 23:15:21.875 292 110220.98 -150233.6015476.02 88888.00 2007-10-19 23:15:22.000 292 12520.30 60.45 55295.97 88888.00 2007-10-19 23:15:22.125 292 12520.33 60.42 55295.97 88888.00 2007-10-19 23:15:22.250 292 12520.30 60.48 55296.00 88888.00 2007-10-19 23:15:22.375 292 12520.25 60.50 55296.03 88888.00 2007-10-19 23:15:22.500 292 12520.25 60.45 55296.03 88888.00 2007-10-19 23:15:22.625 292 12520.23 60.40 55295.97 88888.00 2007-10-19 23:15:22.750 292 -76979.18 136817.90 111873.60 88888.00 2007-10-19 23:15:22.875 292 110220.98 -150252.8015469.62 88888.00 2007-10-19 23:15:23.000 292 12520.38 60.52 55296.05 88888.00 2007-10-19 23:15:23.125 292 12520.25 60.50 55296.03 88888.00 2007-10-19 23:15:23.250 292 12520.20 60.48 55296.00 88888.00 2007-10-19 23:15:23.375 292 12520.25 60.48 55296.03 88888.00 2007-10-19 23:15:23.500 292 12520.25 60.50 55296.05 88888.00 2007-10-19 23:15:23.625 292 12520.25 60.45 55296.03 88888.00 2007-10-19 23:15:23.750 292 137651.23 136817.90 113512.00 88888.00 2007-10-19 23:15:23.875 292 110220.98 -150252.8015476.02 88888.00 2007-10-19 23:15:24.000 292 12520.30 60.48 55296.03 88888.00 2007-10-19 23:15:24.125 292 12520.30 60.45 55296.03 88888.00 2007-10-19 23:15:24.250 292 12520.27 60.42 55296.00 88888.00 2007-10-19 23:15:24.375 292 12520.23 60.45 55296.00 88888.00 2007-10-19 23:15:24.500 292 12520.25 60.45 55296.03 88888.00 2007-10-19 23:15:24.625 292 12520.27 60.45 55296.03 88888.00 2007-10-19 23:15:24.750 292 132736.02 136817.90 115150.43 88888.00 2007-10-19 23:15:24.875 292 110220.98 -150259.2015476.02 88888.00 2007-10-19 23:15:25.000 292 12520.20 60.48 55296.03 88888.00 2007-10-19 23:15:25.125 292 12520.25 60.48 55296.05 88888.00 2007-10-19 23:15:25.250 292 12520.25 60.50 55296.05 88888.00 2007-10-19 23:15:25.375 292 12520.23 60.45 55296.00 88888.00 2007-10-19 23:15:25.500 292 12520.20 60.42 55295.97 88888.00 2007-10-19 23:15:25.625 292 12520.17 60.45 55296.03 88888.00 2007-10-19 23:15:25.750 292 -57318.38 136817.90 116788.80 88888.00 2007-10-19 23:15:25.875 292 110214.57 -150272.0015488.83 88888.00 2007-10-19 23:15:26.000 292 12520.15 60.42 55296.03 88888.00 2007-10-19 23:15:26.125 292 12520.12 60.42 55296.05 88888.00 2007-10-19 23:15:26.250 292 12520.17 60.50 55296.07 88888.00 2007-10-19 23:15:26.375 292 12520.20 60.48 55296.07 88888.00 2007-10-19 23:15:26.500 292 12520.20 60.45 55296.07 88888.00 2007-10-19 23:15:26.625 292 12520.17 60.45 55296.05 88888.00 2007-10-19 23:15:26.750 292 134374.42 136817.90 118427.18 88888.00 2007-10-19 23:15:26.875 292 110201.77 -150278.4015482.42 88888.00 2007-10-19 23:15:27.000 292 12520.10 60.52 55296.03 88888.00 2007-10-19 23:15:27.125 292 12520.12 60.50 55296.03 88888.00 2007-10-19 23:15:27.250 292 12520.15 60.48 55296.03 88888.00 2007-10-19 23:15:27.375 292 12520.17 60.48 55296.05 88888.00 2007-10-19 23:15:27.500 292 12520.15 60.48 55296.05 88888.00 2007-10-19 23:15:27.625 292 12520.10 60.48 55296.05 88888.00 2007-10-19 23:15:27.750 292 63923.22 136817.90 120065.60 88888.00 2007-10-19 23:15:27.875 292 110208.18 -150297.6015476.02 88888.00 2007-10-19 23:15:28.000 292 12520.12 60.45 55296.00 88888.00 2007-10-19 23:15:28.125 292 12520.12 60.45 55296.00 88888.00 2007-10-19 23:15:28.250 292 12520.12 60.45 55296.03 88888.00 2007-10-19 23:15:28.375 292 12520.10 60.45 55296.00 88888.00 2007-10-19 23:15:28.500 292 12520.12 60.42 55296.03 88888.00 2007-10-19 23:15:28.625 292 12520.10 60.48 55296.05 88888.00 2007-10-19 23:15:28.750 292 149120.02 136817.90 121704.00 88888.00 2007-10-19 23:15:28.875 292 110227.38 -150297.6015488.83 88888.00 2007-10-19 23:15:29.000 292 12520.20 60.52 55296.10 88888.00 2007-10-19 23:15:29.125 292 12520.23 60.50 55296.10 88888.00 2007-10-19 23:15:29.250 292 12520.12 60.52 55296.10 88888.00 2007-10-19 23:15:29.375 292 12520.02 60.52 55296.07 88888.00 2007-10-19 23:15:29.500 292 12520.00 60.50 55296.07 88888.00 2007-10-19 23:15:29.625 292 12520.02 60.45 55296.05 88888.00 2007-10-19 23:15:29.750 292 144204.83 136817.90 123342.40 88888.00 2007-10-19 23:15:29.875 292 110227.38 -150304.0015476.02 88888.00 2007-10-19 23:15:30.000 292 12519.98 60.45 55296.07 88888.00 2007-10-19 23:15:30.125 292 12520.00 60.50 55296.05 88888.00 2007-10-19 23:15:30.250 292 12520.00 60.50 55296.03 88888.00 2007-10-19 23:15:30.375 292 12520.00 60.48 55296.03 88888.00 2007-10-19 23:15:30.500 292 12520.05 60.50 55296.05 88888.00 2007-10-19 23:15:30.625 292 12520.02 60.52 55296.07 88888.00 2007-10-19 23:15:30.750 292 63923.22 136817.90 124980.75 88888.00 2007-10-19 23:15:30.875 292 110227.38 -150336.0015501.62 88888.00 2007-10-19 23:15:31.000 292 12520.00 60.50 55296.00 88888.00 2007-10-19 23:15:31.125 292 12519.92 60.50 55296.00 88888.00 2007-10-19 23:15:31.250 292 12519.90 60.50 55296.00 88888.00 2007-10-19 23:15:31.375 292 12519.92 60.50 55296.03 88888.00 2007-10-19 23:15:31.500 292 12519.95 60.48 55296.03 88888.00 2007-10-19 23:15:31.625 292 12519.98 60.48 55296.00 88888.00 2007-10-19 23:15:31.750 292 54092.82 136817.90 126619.18 88888.00 2007-10-19 23:15:31.875 292 110220.98 -150348.8015482.42 88888.00 2007-10-19 23:15:32.000 292 12519.90 60.50 55296.07 88888.00 2007-10-19 23:15:32.125 292 12519.88 60.52 55296.12 88888.00 2007-10-19 23:15:32.250 292 12519.92 60.58 55296.18 88888.00 2007-10-19 23:15:32.375 292 12519.92 60.58 55296.15 88888.00 2007-10-19 23:15:32.500 292 12519.92 60.55 55296.12 88888.00 2007-10-19 23:15:32.625 292 12519.92 60.52 55296.10 88888.00 2007-10-19 23:15:32.750 292 60646.43 136817.90 128257.57 88888.00 2007-10-19 23:15:32.875 292 110208.18 -150355.2015488.83 88888.00 2007-10-19 23:15:33.000 292 12519.83 60.45 55296.03 88888.00 2007-10-19 23:15:33.125 292 12519.85 60.45 55296.05 88888.00 2007-10-19 23:15:33.250 292 12519.83 60.50 55296.05 88888.00 2007-10-19 23:15:33.375 292 12519.85 60.48 55296.07 88888.00 2007-10-19 23:15:33.500 292 12519.83 60.50 55296.07 88888.00 2007-10-19 23:15:33.625 292 12519.80 60.52 55296.07 88888.00 2007-10-19 23:15:33.750 292 55731.22 136817.90 129896.00 88888.00 2007-10-19 23:15:33.875 292 110227.38 -150368.0015488.83 88888.00 2007-10-19 23:15:34.000 292 12519.77 60.45 55296.07 88888.00 2007-10-19 23:15:34.125 292 12519.85 60.48 55296.05 88888.00 2007-10-19 23:15:34.250 292 12519.83 60.48 55296.05 88888.00 2007-10-19 23:15:34.375 292 12519.83 60.48 55296.05 88888.00 2007-10-19 23:15:34.500 292 12519.83 60.48 55296.05 88888.00 2007-10-19 23:15:34.625 292 12519.85 60.48 55296.07 88888.00 2007-10-19 23:15:34.750 292 139289.62 136817.90 131534.35 88888.00 2007-10-19 23:15:34.875 292 110214.57 -150368.0015495.23 88888.00 2007-10-19 23:15:35.000 292 12519.90 60.60 55296.15 88888.00 2007-10-19 23:15:35.125 292 12519.95 60.60 55296.18 88888.00 2007-10-19 23:15:35.250 292 12519.98 60.58 55296.18 88888.00 2007-10-19 23:15:35.375 292 12519.92 60.58 55296.15 88888.00 2007-10-19 23:15:35.500 292 12519.80 60.55 55296.15 88888.00 2007-10-19 23:15:35.625 292 12519.80 60.55 55296.12 88888.00 2007-10-19 23:15:35.750 292 98329.62 136817.90 133172.80 88888.00 2007-10-19 23:15:35.875 292 110220.98 -150368.0015488.83 88888.00 2007-10-19 23:15:36.000 292 12519.85 60.52 55296.10 88888.00 2007-10-19 23:15:36.125 292 12519.92 60.52 55296.10 88888.00 2007-10-19 23:15:36.250 292 12519.95 60.55 55296.12 88888.00 2007-10-19 23:15:36.375 292 12519.88 60.52 55296.15 88888.00 2007-10-19 23:15:36.500 292 12519.85 60.52 55296.15 88888.00 2007-10-19 23:15:36.625 292 12519.85 60.52 55296.15 88888.00 2007-10-19 23:15:36.750 292 113075.23 136817.90 134811.17 88888.00 2007-10-19 23:15:36.875 292 110220.98 -150368.0015495.23 88888.00 2007-10-19 23:15:37.000 292 12519.83 60.52 55296.18 88888.00 2007-10-19 23:15:37.125 292 12519.85 60.50 55296.18 88888.00 2007-10-19 23:15:37.250 292 12519.83 60.50 55296.18 88888.00 2007-10-19 23:15:37.375 292 12519.80 60.50 55296.18 88888.00 2007-10-19 23:15:37.500 292 12519.80 60.50 55296.18 88888.00 2007-10-19 23:15:37.625 292 12519.83 60.52 55296.20 88888.00 2007-10-19 23:15:37.750 292 103244.82 136817.90 136449.60 88888.00 2007-10-19 23:15:37.875 292 110214.57 -150380.8015488.83 88888.00 2007-10-19 23:15:38.000 292 12519.73 60.50 55296.18 88888.00 2007-10-19 23:15:38.125 292 12519.80 60.58 55296.15 88888.00 2007-10-19 23:15:38.250 292 12519.83 60.52 55296.15 88888.00 2007-10-19 23:15:38.375 292 12519.85 60.55 55296.15 88888.00 2007-10-19 23:15:38.500 292 12519.83 60.55 55296.15 88888.00 2007-10-19 23:15:38.625 292 12519.75 60.50 55296.15 88888.00 2007-10-19 23:15:38.750 292 111436.82 136817.90 138088.00 88888.00 2007-10-19 23:15:38.875 292 110214.57 -150406.4015488.83 88888.00 2007-10-19 23:15:39.000 292 12519.77 60.52 55296.18 88888.00 2007-10-19 23:15:39.125 292 12519.77 60.52 55296.15 88888.00 2007-10-19 23:15:39.250 292 12519.70 60.48 55296.12 88888.00 2007-10-19 23:15:39.375 292 12519.70 60.50 55296.18 88888.00 2007-10-19 23:15:39.500 292 12519.75 60.52 55296.18 88888.00 2007-10-19 23:15:39.625 292 12519.73 60.48 55296.12 88888.00 2007-10-19 23:15:39.750 292 106521.62 136817.90 139726.38 88888.00 2007-10-19 23:15:39.875 292 110220.98 -150387.2015482.42 88888.00 2007-10-19 23:15:40.000 292 12519.70 60.50 55296.20 88888.00 2007-10-19 23:15:40.125 292 12519.70 60.50 55296.18 88888.00 2007-10-19 23:15:40.250 292 12519.77 60.50 55296.20 88888.00 2007-10-19 23:15:40.375 292 12519.80 60.48 55296.20 88888.00 2007-10-19 23:15:40.500 292 12519.67 60.50 55296.22 88888.00 2007-10-19 23:15:40.625 292 12519.60 60.50 55296.22 88888.00 2007-10-19 23:15:40.750 292 95052.82 136817.90 141364.77 88888.00 2007-10-19 23:15:40.875 292 110220.98 -150412.8015488.83 88888.00 2007-10-19 23:15:41.000 292 12519.75 60.50 55296.22 88888.00 2007-10-19 23:15:41.125 292 12519.77 60.50 55296.22 88888.00 2007-10-19 23:15:41.250 292 12519.77 60.48 55296.22 88888.00 2007-10-19 23:15:41.375 292 12519.65 60.50 55296.22 88888.00 2007-10-19 23:15:41.500 292 12519.65 60.50 55296.20 88888.00 2007-10-19 23:15:41.625 292 12519.65 60.50 55296.20 88888.00 2007-10-19 23:15:41.750 292 99968.02 136817.90 143003.20 88888.00 2007-10-19 23:15:41.875 292 110220.98 -150412.8015495.23 88888.00 2007-10-19 23:15:42.000 292 12519.65 60.48 55296.22 88888.00 2007-10-19 23:15:42.125 292 12519.67 60.52 55296.25 88888.00 2007-10-19 23:15:42.250 292 12519.70 60.50 55296.20 88888.00 2007-10-19 23:15:42.375 292 12519.77 60.48 55296.18 88888.00 2007-10-19 23:15:42.500 292 12519.77 60.50 55296.22 88888.00 2007-10-19 23:15:42.625 292 12519.73 60.50 55296.22 88888.00 2007-10-19 23:15:42.750 292 129459.23 136817.90 144641.55 88888.00 2007-10-19 23:15:42.875 292 110214.57 -150412.8015476.02 88888.00 2007-10-19 23:15:43.000 292 12519.62 60.48 55296.22 88888.00 2007-10-19 23:15:43.125 292 12519.60 60.45 55296.20 88888.00 2007-10-19 23:15:43.250 292 12519.58 60.45 55296.20 88888.00 2007-10-19 23:15:43.375 292 12519.62 60.48 55296.22 88888.00 2007-10-19 23:15:43.500 292 12519.65 60.48 55296.22 88888.00 2007-10-19 23:15:43.625 292 12519.58 60.45 55296.20 88888.00 2007-10-19 23:15:43.750 292 90137.62 136817.90 146280.00 88888.00 2007-10-19 23:15:43.875 292 110214.57 -150432.0015476.02 88888.00 2007-10-19 23:15:44.000 292 12519.60 60.45 55296.20 88888.00 2007-10-19 23:15:44.125 292 12519.65 60.45 55296.18 88888.00 2007-10-19 23:15:44.250 292 12519.67 60.45 55296.18 88888.00 2007-10-19 23:15:44.375 292 12519.75 60.45 55296.20 88888.00 2007-10-19 23:15:44.500 292 12519.77 60.45 55296.18 88888.00 2007-10-19 23:15:44.625 292 12519.75 60.48 55296.20 88888.00 2007-10-19 23:15:44.750 292 154035.23 136817.90 147918.35 88888.00 2007-10-19 23:15:44.875 292 110220.98 -150406.4015482.42 88888.00 2007-10-19 23:15:45.000 292 12519.65 60.45 55296.25 88888.00 2007-10-19 23:15:45.125 292 12519.65 60.45 55296.22 88888.00 2007-10-19 23:15:45.250 292 12519.62 60.45 55296.22 88888.00 2007-10-19 23:15:45.375 292 12519.65 60.45 55296.22 88888.00 2007-10-19 23:15:45.500 292 12519.65 60.45 55296.25 88888.00 2007-10-19 23:15:45.625 292 12519.70 60.45 55296.28 88888.00 2007-10-19 23:15:45.750 292 81945.62 136817.90 149556.80 88888.00 2007-10-19 23:15:45.875 292 110214.57 -150393.6015469.62 88888.00 2007-10-19 23:15:46.000 292 12519.75 60.42 55296.28 88888.00 2007-10-19 23:15:46.125 292 12519.70 60.42 55296.22 88888.00 2007-10-19 23:15:46.250 292 12519.75 60.48 55296.25 88888.00 2007-10-19 23:15:46.375 292 12519.77 60.48 55296.22 88888.00 2007-10-19 23:15:46.500 292 12519.73 60.45 55296.18 88888.00 2007-10-19 23:15:46.625 292 12519.73 60.45 55296.22 88888.00 2007-10-19 23:15:46.750 292 113075.23 136817.90 151195.20 88888.00 2007-10-19 23:15:46.875 292 110214.57 -150406.4015469.62 88888.00 2007-10-19 23:15:47.000 292 12519.73 60.45 55296.22 88888.00 2007-10-19 23:15:47.125 292 12519.75 60.45 55296.22 88888.00 2007-10-19 23:15:47.250 292 12519.77 60.45 55296.20 88888.00 2007-10-19 23:15:47.375 292 12519.77 60.45 55296.22 88888.00 2007-10-19 23:15:47.500 292 12519.75 60.40 55296.22 88888.00 2007-10-19 23:15:47.625 292 12519.77 60.42 55296.28 88888.00 2007-10-19 23:15:47.750 292 129459.23 136817.90 152833.58 88888.00 2007-10-19 23:15:47.875 292 110220.98 -150380.8015463.23 88888.00 2007-10-19 23:15:48.000 292 12519.70 60.42 55296.25 88888.00 2007-10-19 23:15:48.125 292 12519.73 60.45 55296.25 88888.00 2007-10-19 23:15:48.250 292 12519.73 60.45 55296.28 88888.00 2007-10-19 23:15:48.375 292 12519.73 60.42 55296.30 88888.00 2007-10-19 23:15:48.500 292 12519.67 60.42 55296.28 88888.00 2007-10-19 23:15:48.625 292 12519.62 60.42 55296.22 88888.00 2007-10-19 23:15:48.750 292 88499.23 136817.90 154471.95 88888.00 2007-10-19 23:15:48.875 292 110220.98 -150412.8015469.62 88888.00 2007-10-19 23:15:49.000 292 12519.65 60.40 55296.25 88888.00 2007-10-19 23:15:49.125 292 12519.67 60.40 55296.25 88888.00 2007-10-19 23:15:49.250 292 12519.65 60.38 55296.25 88888.00 2007-10-19 23:15:49.375 292 12519.67 60.38 55296.25 88888.00 2007-10-19 23:15:49.500 292 12519.62 60.40 55296.25 88888.00 2007-10-19 23:15:49.625 292 12519.65 60.40 55296.30 88888.00 2007-10-19 23:15:49.750 292 88499.23 136817.90 156110.38 88888.00 2007-10-19 23:15:49.875 292 110208.18 -150400.0015456.83 88888.00 2007-10-19 23:15:50.000 292 12519.67 60.40 55296.35 88888.00 2007-10-19 23:15:50.125 292 12519.70 60.40 55296.30 88888.00 2007-10-19 23:15:50.250 292 12519.67 60.35 55296.28 88888.00 2007-10-19 23:15:50.375 292 12519.70 60.38 55296.28 88888.00 2007-10-19 23:15:50.500 292 12519.73 60.40 55296.30 88888.00 2007-10-19 23:15:50.625 292 12519.65 60.35 55296.25 88888.00 2007-10-19 23:15:50.750 292 72115.23 136817.90 157748.80 88888.00 2007-10-19 23:15:50.875 292 110214.57 -150419.2015444.02 88888.00 2007-10-19 23:15:51.000 292 12519.65 60.38 55296.28 88888.00 2007-10-19 23:15:51.125 292 12519.67 60.38 55296.30 88888.00 2007-10-19 23:15:51.250 292 12519.75 60.38 55296.32 88888.00 2007-10-19 23:15:51.375 292 12519.70 60.35 55296.30 88888.00 2007-10-19 23:15:51.500 292 12519.67 60.38 55296.28 88888.00 2007-10-19 23:15:51.625 292 12519.70 60.42 55296.30 88888.00 2007-10-19 23:15:51.750 292 173696.02 136817.90 159387.20 88888.00 2007-10-19 23:15:51.875 292 110214.57 -150406.4015456.83 88888.00 2007-10-19 23:15:52.000 292 12519.67 60.35 55296.28 88888.00 2007-10-19 23:15:52.125 292 12519.73 60.38 55296.28 88888.00 2007-10-19 23:15:52.250 292 12519.67 60.35 55296.22 88888.00 2007-10-19 23:15:52.375 292 12519.70 60.35 55296.25 88888.00 2007-10-19 23:15:52.500 292 12519.70 60.35 55296.25 88888.00 2007-10-19 23:15:52.625 292 12519.67 60.33 55296.22 88888.00 2007-10-19 23:15:52.750 292 191718.42 136817.90 161025.58 88888.00 2007-10-19 23:15:52.875 292 110214.57 -150412.8015444.02 88888.00 2007-10-19 23:15:53.000 292 12519.67 60.33 55296.25 88888.00 2007-10-19 23:15:53.125 292 12519.73 60.33 55296.25 88888.00 2007-10-19 23:15:53.250 292 12519.73 60.38 55296.28 88888.00 2007-10-19 23:15:53.375 292 12519.70 60.40 55296.32 88888.00 2007-10-19 23:15:53.500 292 12519.73 60.40 55296.35 88888.00 2007-10-19 23:15:53.625 292 12519.70 60.33 55296.30 88888.00 2007-10-19 23:15:53.750 292 37708.82 136817.90 162663.98 88888.00 2007-10-19 23:15:53.875 292 110220.98 -150393.6015444.02 88888.00 2007-10-19 23:15:54.000 292 12519.83 60.35 55296.35 88888.00 2007-10-19 23:15:54.125 292 12519.83 60.38 55296.35 88888.00 2007-10-19 23:15:54.250 292 12519.73 60.33 55296.32 88888.00 2007-10-19 23:15:54.375 292 12519.73 60.33 55296.35 88888.00 2007-10-19 23:15:54.500 292 12519.75 60.30 55296.35 88888.00 2007-10-19 23:15:54.625 292 12519.75 60.30 55296.35 88888.00 2007-10-19 23:15:54.750 292 14771.23 136817.90 164302.38 88888.00 2007-10-19 23:15:54.875 292 110227.38 -150380.8015450.42 88888.00 2007-10-19 23:15:55.000 292 12519.73 60.27 55296.35 88888.00 2007-10-19 23:15:55.125 292 12519.77 60.33 55296.32 88888.00 2007-10-19 23:15:55.250 292 12519.80 60.33 55296.30 88888.00 2007-10-19 23:15:55.375 292 12519.73 60.27 55296.28 88888.00 2007-10-19 23:15:55.500 292 12519.75 60.30 55296.32 88888.00 2007-10-19 23:15:55.625 292 12519.73 60.33 55296.38 88888.00 2007-10-19 23:15:55.750 292 1664.03 136817.90 165940.77 88888.00 2007-10-19 23:15:55.875 292 110220.98 -150419.2015437.62 88888.00 2007-10-19 23:15:56.000 292 12519.65 60.30 55296.32 88888.00 2007-10-19 23:15:56.125 292 12519.62 60.30 55296.30 88888.00 2007-10-19 23:15:56.250 292 12519.58 60.30 55296.32 88888.00 2007-10-19 23:15:56.375 292 12519.60 60.27 55296.35 88888.00 2007-10-19 23:15:56.500 292 12519.65 60.30 55296.35 88888.00 2007-10-19 23:15:56.625 292 12519.65 60.30 55296.35 88888.00 2007-10-19 23:15:56.750 292 27878.42 136817.90 167579.20 88888.00 2007-10-19 23:15:56.875 292 110214.57 -150432.0015437.62 88888.00 2007-10-19 23:15:57.000 292 12519.62 60.33 55296.35 88888.00 2007-10-19 23:15:57.125 292 12519.67 60.33 55296.35 88888.00 2007-10-19 23:15:57.250 292 12519.67 60.30 55296.32 88888.00 2007-10-19 23:15:57.375 292 12519.62 60.30 55296.35 88888.00 2007-10-19 23:15:57.500 292 12519.62 60.30 55296.32 88888.00 2007-10-19 23:15:57.625 292 12519.65 60.30 55296.32 88888.00 2007-10-19 23:15:57.750 292 194995.23 136817.90 169217.58 88888.00 2007-10-19 23:15:57.875 292 110220.98 -150412.8015431.23 88888.00 2007-10-19 23:15:58.000 292 12519.55 60.27 55296.28 88888.00 2007-10-19 23:15:58.125 292 12519.60 60.30 55296.28 88888.00 2007-10-19 23:15:58.250 292 12519.58 60.30 55296.35 88888.00 2007-10-19 23:15:58.375 292 12519.58 60.35 55296.40 88888.00 2007-10-19 23:15:58.500 292 12519.58 60.27 55296.35 88888.00 2007-10-19 23:15:58.625 292 12519.60 60.33 55296.35 88888.00 2007-10-19 23:15:58.750 292 16409.62 136817.90 170855.95 88888.00 2007-10-19 23:15:58.875 292 110227.38 -150419.2015444.02 88888.00 2007-10-19 23:15:59.000 292 12519.55 60.33 55296.32 88888.00 2007-10-19 23:15:59.125 292 12519.60 60.35 55296.30 88888.00 2007-10-19 23:15:59.250 292 12519.60 60.33 55296.32 88888.00 2007-10-19 23:15:59.375 292 12519.65 60.35 55296.35 88888.00 2007-10-19 23:15:59.500 292 12519.58 60.30 55296.32 88888.00 2007-10-19 23:15:59.625 292 12519.58 60.30 55296.30 88888.00 2007-10-19 23:15:59.750 292 39347.22 136817.90 172494.40 88888.00 2007-10-19 23:15:59.875 292 110220.98 -150419.2015444.02 88888.00 2007-10-19 23:16:00.000 292 12519.62 60.33 55296.35 88888.00 2007-10-19 23:16:00.125 292 12519.75 60.35 55296.35 88888.00 2007-10-19 23:16:00.250 292 12519.73 60.33 55296.32 88888.00 2007-10-19 23:16:00.375 292 12519.75 60.33 55296.32 88888.00 2007-10-19 23:16:00.500 292 12519.70 60.33 55296.32 88888.00 2007-10-19 23:16:00.625 292 12519.60 60.27 55296.30 88888.00 2007-10-19 23:16:00.750 292 203187.23 136817.90 174132.83 88888.00 2007-10-19 23:16:00.875 292 110214.57 -150419.2015431.23 88888.00 2007-10-19 23:16:01.000 292 12519.62 60.33 55296.35 88888.00 2007-10-19 23:16:01.125 292 12519.52 60.33 55296.32 88888.00 2007-10-19 23:16:01.250 292 12519.52 60.30 55296.35 88888.00 2007-10-19 23:16:01.375 292 12519.60 60.33 55296.35 88888.00 2007-10-19 23:16:01.500 292 12519.62 60.27 55296.32 88888.00 2007-10-19 23:16:01.625 292 12519.62 60.30 55296.35 88888.00 2007-10-19 23:16:01.750 292 208102.42 136817.90 175771.17 88888.00 2007-10-19 23:16:01.875 292 110227.38 -150425.6015444.02 88888.00 2007-10-19 23:16:02.000 292 12519.58 60.30 55296.40 88888.00 2007-10-19 23:16:02.125 292 12519.62 60.35 55296.38 88888.00 2007-10-19 23:16:02.250 292 12519.65 60.33 55296.35 88888.00 2007-10-19 23:16:02.375 292 12519.65 60.27 55296.35 88888.00 2007-10-19 23:16:02.500 292 12519.62 60.30 55296.38 88888.00 2007-10-19 23:16:02.625 292 12519.62 60.33 55296.38 88888.00 2007-10-19 23:16:02.750 292 47539.22 136817.90 177409.58 88888.00 2007-10-19 23:16:02.875 292 110214.57 -150419.2015450.42 88888.00 2007-10-19 23:16:03.000 292 12519.73 60.35 55296.32 88888.00 2007-10-19 23:16:03.125 292 12519.70 60.30 55296.30 88888.00 2007-10-19 23:16:03.250 292 12519.67 60.30 55296.32 88888.00 2007-10-19 23:16:03.375 292 12519.62 60.30 55296.35 88888.00 2007-10-19 23:16:03.500 292 12519.55 60.30 55296.35 88888.00 2007-10-19 23:16:03.625 292 12519.55 60.33 55296.38 88888.00 2007-10-19 23:16:03.750 292 9856.02 136817.90 179048.00 88888.00 2007-10-19 23:16:03.875 292 110214.57 -150432.0015444.02 88888.00 2007-10-19 23:16:04.000 292 12519.52 60.35 55296.38 88888.00 2007-10-19 23:16:04.125 292 12519.55 60.38 55296.40 88888.00 2007-10-19 23:16:04.250 292 12519.50 60.35 55296.35 88888.00 2007-10-19 23:16:04.375 292 12519.50 60.33 55296.38 88888.00 2007-10-19 23:16:04.500 292 12519.50 60.35 55296.40 88888.00 2007-10-19 23:16:04.625 292 12519.52 60.33 55296.35 88888.00 2007-10-19 23:16:04.750 292 206464.02 136817.90 180686.40 88888.00 2007-10-19 23:16:04.875 292 110220.98 -150444.8015444.02 88888.00 2007-10-19 23:16:05.000 292 12519.60 60.35 55296.40 88888.00 2007-10-19 23:16:05.125 292 12519.65 60.35 55296.38 88888.00 2007-10-19 23:16:05.250 292 12519.65 60.38 55296.40 88888.00 2007-10-19 23:16:05.375 292 12519.62 60.38 55296.40 88888.00 2007-10-19 23:16:05.500 292 12519.58 60.35 55296.38 88888.00 2007-10-19 23:16:05.625 292 12519.52 60.35 55296.40 88888.00 2007-10-19 23:16:05.750 292 158950.42 136817.90 182324.77 88888.00 2007-10-19 23:16:05.875 292 110227.38 -150432.0015444.02 88888.00 2007-10-19 23:16:06.000 292 12519.60 60.38 55296.40 88888.00 2007-10-19 23:16:06.125 292 12519.62 60.38 55296.38 88888.00 2007-10-19 23:16:06.250 292 12519.60 60.35 55296.38 88888.00 2007-10-19 23:16:06.375 292 12519.62 60.35 55296.38 88888.00 2007-10-19 23:16:06.500 292 12519.65 60.38 55296.40 88888.00 2007-10-19 23:16:06.625 292 12519.58 60.38 55296.40 88888.00 2007-10-19 23:16:06.750 292 49177.62 136817.90 183963.20 88888.00 2007-10-19 23:16:06.875 292 110227.38 -150438.4015450.42 88888.00 2007-10-19 23:16:07.000 292 12519.55 60.38 55296.40 88888.00 2007-10-19 23:16:07.125 292 12519.58 60.40 55296.40 88888.00 2007-10-19 23:16:07.250 292 12519.58 60.38 55296.35 88888.00 2007-10-19 23:16:07.375 292 12519.50 60.35 55296.32 88888.00 2007-10-19 23:16:07.500 292 12519.50 60.35 55296.32 88888.00 2007-10-19 23:16:07.625 292 12519.50 60.35 55296.32 88888.00 2007-10-19 23:16:07.750 292 162227.23 136817.90 185601.58 88888.00 2007-10-19 23:16:07.875 292 110220.98 -150457.6015450.42 88888.00 2007-10-19 23:16:08.000 292 12519.48 60.38 55296.35 88888.00 2007-10-19 23:16:08.125 292 12519.50 60.35 55296.35 88888.00 2007-10-19 23:16:08.250 292 12519.52 60.33 55296.32 88888.00 2007-10-19 23:16:08.375 292 12519.42 60.35 55296.32 88888.00 2007-10-19 23:16:08.500 292 12519.40 60.35 55296.35 88888.00 2007-10-19 23:16:08.625 292 12519.45 60.35 55296.38 88888.00 2007-10-19 23:16:08.750 292 49177.62 136817.90 187239.98 88888.00 2007-10-19 23:16:08.875 292 110220.98 -150444.8015456.83 88888.00 2007-10-19 23:16:09.000 292 12519.58 60.42 55296.38 88888.00 2007-10-19 23:16:09.125 292 12519.55 60.42 55296.35 88888.00 2007-10-19 23:16:09.250 292 12519.52 60.42 55296.38 88888.00 2007-10-19 23:16:09.375 292 12519.55 60.45 55296.38 88888.00 2007-10-19 23:16:09.500 292 12519.52 60.42 55296.38 88888.00 2007-10-19 23:16:09.625 292 12519.50 60.40 55296.35 88888.00 2007-10-19 23:16:09.750 292 45900.82 136817.90 188878.40 88888.00 2007-10-19 23:16:09.875 292 110220.98 -150438.4015469.62 88888.00 2007-10-19 23:16:10.000 292 12519.60 60.45 55296.45 88888.00 2007-10-19 23:16:10.125 292 12519.65 60.45 55296.40 88888.00 2007-10-19 23:16:10.250 292 12519.65 60.45 55296.40 88888.00 2007-10-19 23:16:10.375 292 12519.60 60.45 55296.40 88888.00 2007-10-19 23:16:10.500 292 12519.60 60.42 55296.35 88888.00 2007-10-19 23:16:10.625 292 12519.62 60.42 55296.35 88888.00 2007-10-19 23:16:10.750 292 208102.42 136817.77 190516.77 88888.00 2007-10-19 23:16:10.875 292 110220.98 -150432.0015476.02 88888.00 2007-10-19 23:16:11.000 292 12519.45 60.40 55296.38 88888.00 2007-10-19 23:16:11.125 292 12519.38 60.40 55296.32 88888.00 2007-10-19 23:16:11.250 292 12519.45 60.45 55296.35 88888.00 2007-10-19 23:16:11.375 292 12519.55 60.45 55296.38 88888.00 2007-10-19 23:16:11.500 292 12519.50 60.45 55296.38 88888.00 2007-10-19 23:16:11.625 292 12519.48 60.48 55296.40 88888.00 2007-10-19 23:16:11.750 292 45900.82 136817.77 192155.23 88888.00 2007-10-19 23:16:11.875 292 110214.57 -150451.2015476.02 88888.00 2007-10-19 23:16:12.000 292 12519.50 60.48 55296.40 88888.00 2007-10-19 23:16:12.125 292 12519.52 60.48 55296.35 88888.00 2007-10-19 23:16:12.250 292 12519.48 60.45 55296.35 88888.00 2007-10-19 23:16:12.375 292 12519.52 60.52 55296.40 88888.00 2007-10-19 23:16:12.500 292 12519.52 60.55 55296.40 88888.00 2007-10-19 23:16:12.625 292 12519.52 60.50 55296.38 88888.00 2007-10-19 23:16:12.750 292 191718.42 136817.77 193793.58 88888.00 2007-10-19 23:16:12.875 292 110227.38 -150432.0015488.83 88888.00 2007-10-19 23:16:13.000 292 12519.52 60.45 55296.30 88888.00 2007-10-19 23:16:13.125 292 12519.52 60.48 55296.35 88888.00 2007-10-19 23:16:13.250 292 12519.58 60.50 55296.38 88888.00 2007-10-19 23:16:13.375 292 12519.60 60.50 55296.35 88888.00 2007-10-19 23:16:13.500 292 12519.58 60.45 55296.35 88888.00 2007-10-19 23:16:13.625 292 12519.60 60.50 55296.40 88888.00 2007-10-19 23:16:13.750 292 19686.42 136817.77 195431.98 88888.00 2007-10-19 23:16:13.875 292 110220.98 -150438.4015476.02 88888.00 2007-10-19 23:16:14.000 292 12519.58 60.50 55296.43 88888.00 2007-10-19 23:16:14.125 292 12519.58 60.48 55296.40 88888.00 2007-10-19 23:16:14.250 292 12519.55 60.50 55296.40 88888.00 2007-10-19 23:16:14.375 292 12519.55 60.55 55296.38 88888.00 2007-10-19 23:16:14.500 292 12519.62 60.58 55296.40 88888.00 2007-10-19 23:16:14.625 292 12519.67 60.55 55296.40 88888.00 2007-10-19 23:16:14.750 292 14771.23 136817.77 197070.45 88888.00 2007-10-19 23:16:14.875 292 110220.98 -150412.8015495.23 88888.00 2007-10-19 23:16:15.000 292 12519.62 60.52 55296.43 88888.00 2007-10-19 23:16:15.125 292 12519.62 60.52 55296.40 88888.00 2007-10-19 23:16:15.250 292 12519.62 60.58 55296.38 88888.00 2007-10-19 23:16:15.375 292 12519.60 60.55 55296.40 88888.00 2007-10-19 23:16:15.500 292 12519.62 60.58 55296.43 88888.00 2007-10-19 23:16:15.625 292 12519.62 60.58 55296.40 88888.00 2007-10-19 23:16:15.750 292 208102.42 136817.77 198708.80 88888.00 2007-10-19 23:16:15.875 292 110233.77 -150444.8015501.62 88888.00 2007-10-19 23:16:16.000 292 12519.50 60.65 55296.45 88888.00 2007-10-19 23:16:16.125 292 12519.60 60.65 55296.43 88888.00 2007-10-19 23:16:16.250 292 12519.55 60.60 55296.38 88888.00 2007-10-19 23:16:16.375 292 12519.55 60.58 55296.35 88888.00 2007-10-19 23:16:16.500 292 12519.58 60.60 55296.38 88888.00 2007-10-19 23:16:16.625 292 12519.65 60.62 55296.35 88888.00 2007-10-19 23:16:16.750 292 178611.23 136817.77 200347.23 88888.00 2007-10-19 23:16:16.875 292 110220.98 -150425.6015495.23 88888.00 2007-10-19 23:16:17.000 292 12519.50 60.55 55296.40 88888.00 2007-10-19 23:16:17.125 292 12519.50 60.58 55296.38 88888.00 2007-10-19 23:16:17.250 292 12519.55 60.60 55296.43 88888.00 2007-10-19 23:16:17.375 292 12519.55 60.62 55296.45 88888.00 2007-10-19 23:16:17.500 292 12519.52 60.58 55296.40 88888.00 2007-10-19 23:16:17.625 292 12519.52 60.55 55296.43 88888.00 2007-10-19 23:16:17.750 292 162227.23 136817.77 201985.62 88888.00 2007-10-19 23:16:17.875 292 110233.77 -150432.0015514.42 88888.00 2007-10-19 23:16:18.000 292 12519.52 60.50 55296.43 88888.00 2007-10-19 23:16:18.125 292 12519.58 60.52 55296.40 88888.00 2007-10-19 23:16:18.250 292 12519.52 60.58 55296.43 88888.00 2007-10-19 23:16:18.375 292 12519.52 60.60 55296.45 88888.00 2007-10-19 23:16:18.500 292 12519.58 60.52 55296.43 88888.00 2007-10-19 23:16:18.625 292 12519.65 60.60 55296.43 88888.00 2007-10-19 23:16:18.750 292 208102.42 136817.77 203623.98 88888.00 2007-10-19 23:16:18.875 292 110220.98 -150400.0015540.02 88888.00 2007-10-19 23:16:19.000 292 12519.55 60.55 55296.40 88888.00 2007-10-19 23:16:19.125 292 12519.55 60.58 55296.45 88888.00 2007-10-19 23:16:19.250 292 12519.62 60.67 55296.45 88888.00 2007-10-19 23:16:19.375 292 12519.55 60.73 55296.45 88888.00 2007-10-19 23:16:19.500 292 12519.58 60.65 55296.47 88888.00 2007-10-19 23:16:19.625 292 12519.60 60.65 55296.47 88888.00 2007-10-19 23:16:19.750 292 47539.22 136817.77 205262.45 88888.00 2007-10-19 23:16:19.875 292 110220.98 -150412.8015508.02 88888.00 2007-10-19 23:16:20.000 292 12519.52 60.52 55296.40 88888.00 2007-10-19 23:16:20.125 292 12519.48 60.58 55296.43 88888.00 2007-10-19 23:16:20.250 292 12519.48 60.58 55296.43 88888.00 2007-10-19 23:16:20.375 292 12519.48 60.52 55296.38 88888.00 2007-10-19 23:16:20.500 292 12519.52 60.55 55296.40 88888.00 2007-10-19 23:16:20.625 292 12519.52 60.58 55296.43 88888.00 2007-10-19 23:16:20.750 292 204825.62 136817.77 206900.80 88888.00 2007-10-19 23:16:20.875 292 110220.98 -150444.8015514.42 88888.00 2007-10-19 23:16:21.000 292 12519.45 60.58 55296.40 88888.00 2007-10-19 23:16:21.125 292 12519.45 60.55 55296.40 88888.00 2007-10-19 23:16:21.250 292 12519.50 60.62 55296.45 88888.00 2007-10-19 23:16:21.375 292 12519.62 60.70 55296.50 88888.00 2007-10-19 23:16:21.500 292 12519.60 60.70 55296.47 88888.00 2007-10-19 23:16:21.625 292 12519.52 60.60 55296.45 88888.00 2007-10-19 23:16:21.750 292 160588.83 136817.77 208539.20 88888.00 2007-10-19 23:16:21.875 292 110220.98 -150444.8015508.02 88888.00 2007-10-19 23:16:22.000 292 12519.60 60.58 55296.45 88888.00 2007-10-19 23:16:22.125 292 12519.58 60.58 55296.45 88888.00 2007-10-19 23:16:22.250 292 12519.58 60.65 55296.45 88888.00 2007-10-19 23:16:22.375 292 12519.65 60.70 55296.47 88888.00 2007-10-19 23:16:22.500 292 12519.70 60.70 55296.50 88888.00 2007-10-19 23:16:22.625 292 12519.65 60.65 55296.45 88888.00 2007-10-19 23:16:22.750 292 201548.83 136817.77 -209252.8388888.00 2007-10-19 23:16:22.875 292 110214.57 -150432.0015514.42 88888.00 2007-10-19 23:16:23.000 292 12519.55 60.60 55296.47 88888.00 2007-10-19 23:16:23.125 292 12519.55 60.58 55296.45 88888.00 2007-10-19 23:16:23.250 292 12519.50 60.50 55296.45 88888.00 2007-10-19 23:16:23.375 292 12519.50 60.50 55296.47 88888.00 2007-10-19 23:16:23.500 292 12519.55 60.60 55296.50 88888.00 2007-10-19 23:16:23.625 292 12519.58 60.60 55296.50 88888.00 2007-10-19 23:16:23.750 292 -17996.78 136817.77 -207614.4288888.00 2007-10-19 23:16:23.875 292 110233.77 -150432.0015501.62 88888.00 2007-10-19 23:16:24.000 292 12519.50 60.50 55296.43 88888.00 2007-10-19 23:16:24.125 292 12519.62 60.52 55296.43 88888.00 2007-10-19 23:16:24.250 292 12519.60 60.42 55296.45 88888.00 2007-10-19 23:16:24.375 292 12519.55 60.45 55296.45 88888.00 2007-10-19 23:16:24.500 292 12519.60 60.48 55296.45 88888.00 2007-10-19 23:16:24.625 292 12519.62 60.50 55296.45 88888.00 2007-10-19 23:16:24.750 292 -31103.97 136817.77 -205976.0288888.00 2007-10-19 23:16:24.875 292 110220.98 -150419.2015488.83 88888.00 2007-10-19 23:16:25.000 292 12519.70 60.60 55296.50 88888.00 2007-10-19 23:16:25.125 292 12519.80 60.60 55296.45 88888.00 2007-10-19 23:16:25.250 292 12519.80 60.55 55296.45 88888.00 2007-10-19 23:16:25.375 292 12519.77 60.55 55296.43 88888.00 2007-10-19 23:16:25.500 292 12519.73 60.60 55296.47 88888.00 2007-10-19 23:16:25.625 292 12519.73 60.55 55296.47 88888.00 2007-10-19 23:16:25.750 292 -31103.97 136817.77 -204337.5888888.00 2007-10-19 23:16:25.875 292 110220.98 -150400.0015488.83 88888.00 2007-10-19 23:16:26.000 292 12519.75 60.60 55296.45 88888.00 2007-10-19 23:16:26.125 292 12519.70 60.60 55296.45 88888.00 2007-10-19 23:16:26.250 292 12519.65 60.50 55296.45 88888.00 2007-10-19 23:16:26.375 292 12519.60 60.48 55296.45 88888.00 2007-10-19 23:16:26.500 292 12519.73 60.52 55296.45 88888.00 2007-10-19 23:16:26.625 292 12519.83 60.52 55296.45 88888.00 2007-10-19 23:16:26.750 292 136817.77 -202699.17 0.00 88888.00 2007-10-19 23:16:26.875 292 110220.98 -150361.6015508.02 88888.00 2007-10-19 23:16:27.000 292 12519.80 60.48 55296.45 88888.00 2007-10-19 23:16:27.125 292 12519.88 60.52 55296.45 88888.00 2007-10-19 23:16:27.250 292 12519.90 60.52 55296.45 88888.00 2007-10-19 23:16:27.375 292 12519.83 60.58 55296.47 88888.00 2007-10-19 23:16:27.500 292 12519.88 60.52 55296.47 88888.00 2007-10-19 23:16:27.625 292 12519.85 60.55 55296.45 88888.00 2007-10-19 23:16:27.750 292 136817.77 -201060.77 0.00 88888.00 2007-10-19 23:16:27.875 292 110220.98 -150387.2015482.42 88888.00 2007-10-19 23:16:28.000 292 12519.88 60.55 55296.47 88888.00 2007-10-19 23:16:28.125 292 12519.95 60.55 55296.50 88888.00 2007-10-19 23:16:28.250 292 12519.90 60.52 55296.50 88888.00 2007-10-19 23:16:28.375 292 12519.85 60.48 55296.47 88888.00 2007-10-19 23:16:28.500 292 12519.92 60.48 55296.45 88888.00 2007-10-19 23:16:28.625 292 12519.83 60.48 55296.45 88888.00 2007-10-19 23:16:28.750 292 136817.77 -199422.38 0.00 88888.00 2007-10-19 23:16:28.875 292 110208.18 -150368.0015495.23 88888.00 2007-10-19 23:16:29.000 292 12519.80 60.38 55296.43 88888.00 2007-10-19 23:16:29.125 292 12519.67 60.35 55296.40 88888.00 2007-10-19 23:16:29.250 292 12519.67 60.40 55296.45 88888.00 2007-10-19 23:16:29.375 292 12519.75 60.45 55296.47 88888.00 2007-10-19 23:16:29.500 292 12519.83 60.45 55296.45 88888.00 2007-10-19 23:16:29.625 292 12519.85 60.45 55296.45 88888.00 2007-10-19 23:16:29.750 292 136817.77 -197784.00 0.00 88888.00 2007-10-19 23:16:29.875 292 110227.38 -150374.4015482.42 88888.00 2007-10-19 23:16:30.000 292 12519.67 60.35 55296.40 88888.00 2007-10-19 23:16:30.125 292 12519.75 60.40 55296.45 88888.00 2007-10-19 23:16:30.250 292 12519.90 60.50 55296.47 88888.00 2007-10-19 23:16:30.375 292 12519.85 60.48 55296.47 88888.00 2007-10-19 23:16:30.500 292 12519.77 60.48 55296.47 88888.00 2007-10-19 23:16:30.625 292 12519.77 60.48 55296.53 88888.00 2007-10-19 23:16:30.750 292 136817.77 -196145.60 0.00 88888.00 2007-10-19 23:16:30.875 292 110227.38 -150393.6015476.02 88888.00 2007-10-19 23:16:31.000 292 12519.83 60.45 55296.47 88888.00 2007-10-19 23:16:31.125 292 12519.80 60.45 55296.47 88888.00 2007-10-19 23:16:31.250 292 12519.80 60.40 55296.47 88888.00 2007-10-19 23:16:31.375 292 12519.83 60.42 55296.47 88888.00 2007-10-19 23:16:31.500 292 12519.92 60.45 55296.45 88888.00 2007-10-19 23:16:31.625 292 12519.92 60.38 55296.40 88888.00 2007-10-19 23:16:31.750 292 136817.77 -194507.15 0.00 88888.00 2007-10-19 23:16:31.875 292 110240.18 -150368.0015463.23 88888.00 2007-10-19 23:16:32.000 292 12519.92 60.45 55296.50 88888.00 2007-10-19 23:16:32.125 292 12519.92 60.45 55296.47 88888.00 2007-10-19 23:16:32.250 292 12519.92 60.50 55296.47 88888.00 2007-10-19 23:16:32.375 292 12519.90 60.42 55296.47 88888.00 2007-10-19 23:16:32.500 292 12519.80 60.35 55296.43 88888.00 2007-10-19 23:16:32.625 292 12519.85 60.27 55296.45 88888.00 2007-10-19 23:16:32.750 292 135987.20 -192868.85 0.00 88888.00 2007-10-19 23:16:32.875 292 110220.98 -150355.2015444.02 88888.00 2007-10-19 23:16:33.000 292 12519.77 60.33 55296.50 88888.00 2007-10-19 23:16:33.125 292 12519.83 60.35 55296.50 88888.00 2007-10-19 23:16:33.250 292 12519.85 60.33 55296.47 88888.00 2007-10-19 23:16:33.375 292 12519.83 60.30 55296.40 88888.00 2007-10-19 23:16:33.500 292 12519.83 60.35 55296.40 88888.00 2007-10-19 23:16:33.625 292 12519.85 60.33 55296.45 88888.00 2007-10-19 23:16:33.750 292 160588.83 136813.40 -191230.4588888.00 2007-10-19 23:16:33.875 292 110220.98 -150355.2015444.02 88888.00 2007-10-19 23:16:34.000 292 12519.80 60.33 55296.47 88888.00 2007-10-19 23:16:34.125 292 12519.80 60.33 55296.47 88888.00 2007-10-19 23:16:34.250 292 12519.83 60.35 55296.50 88888.00 2007-10-19 23:16:34.375 292 12519.85 60.35 55296.50 88888.00 2007-10-19 23:16:34.500 292 12519.83 60.33 55296.47 88888.00 2007-10-19 23:16:34.625 292 12519.77 60.27 55296.47 88888.00 2007-10-19 23:16:34.750 292 95052.82 136818.88 -189592.0288888.00 2007-10-19 23:16:34.875 292 110214.57 -150393.6015424.83 88888.00 2007-10-19 23:16:35.000 292 12519.77 60.27 55296.47 88888.00 2007-10-19 23:16:35.125 292 12519.83 60.33 55296.50 88888.00 2007-10-19 23:16:35.250 292 12519.80 60.33 55296.45 88888.00 2007-10-19 23:16:35.375 292 12519.73 60.30 55296.45 88888.00 2007-10-19 23:16:35.500 292 12519.75 60.27 55296.45 88888.00 2007-10-19 23:16:35.625 292 12519.83 60.30 55296.45 88888.00 2007-10-19 23:16:35.750 292 -67148.77 136814.75 -187953.6588888.00 2007-10-19 23:16:35.875 292 110208.18 -150380.8015437.62 88888.00 2007-10-19 23:16:36.000 292 12519.75 60.25 55296.53 88888.00 2007-10-19 23:16:36.125 292 12519.88 60.27 55296.53 88888.00 2007-10-19 23:16:36.250 292 12519.88 60.25 55296.53 88888.00 2007-10-19 23:16:36.375 292 12519.83 60.23 55296.50 88888.00 2007-10-19 23:16:36.500 292 12519.75 60.23 55296.50 88888.00 2007-10-19 23:16:36.625 292 12519.75 60.25 55296.47 88888.00 2007-10-19 23:16:36.750 292 176972.83 136813.90 -186315.2088888.00 2007-10-19 23:16:36.875 292 110214.57 -150380.8015424.83 88888.00 2007-10-19 23:16:37.000 292 12519.80 60.17 55296.50 88888.00 2007-10-19 23:16:37.125 292 12519.83 60.17 55296.47 88888.00 2007-10-19 23:16:37.250 292 12519.83 60.17 55296.47 88888.00 2007-10-19 23:16:37.375 292 12519.88 60.20 55296.50 88888.00 2007-10-19 23:16:37.500 292 12519.92 60.20 55296.50 88888.00 2007-10-19 23:16:37.625 292 12519.83 60.15 55296.50 88888.00 2007-10-19 23:16:37.750 292 188441.62 136814.02 -184676.8088888.00 2007-10-19 23:16:37.875 292 110208.18 -150380.8015399.23 88888.00 2007-10-19 23:16:38.000 292 12519.70 60.15 55296.50 88888.00 2007-10-19 23:16:38.125 292 12519.70 60.12 55296.50 88888.00 2007-10-19 23:16:38.250 292 12519.70 60.12 55296.50 88888.00 2007-10-19 23:16:38.375 292 12519.70 60.15 55296.50 88888.00 2007-10-19 23:16:38.500 292 12519.75 60.17 55296.53 88888.00 2007-10-19 23:16:38.625 292 12519.77 60.20 55296.55 88888.00 2007-10-19 23:16:38.750 292 181888.02 136814.05 -183038.4288888.00 2007-10-19 23:16:38.875 292 110220.98 -150387.2015399.23 88888.00 2007-10-19 23:16:39.000 292 12519.60 60.12 55296.53 88888.00 2007-10-19 23:16:39.125 292 12519.65 60.12 55296.50 88888.00 2007-10-19 23:16:39.250 292 12519.70 60.12 55296.47 88888.00 2007-10-19 23:16:39.375 292 12519.75 60.17 55296.50 88888.00 2007-10-19 23:16:39.500 292 12519.75 60.12 55296.50 88888.00 2007-10-19 23:16:39.625 292 12519.77 60.15 55296.53 88888.00 2007-10-19 23:16:39.750 292 1664.03 136814.00 -181400.0288888.00 2007-10-19 23:16:39.875 292 110233.77 -150374.4015412.02 88888.00 2007-10-19 23:16:40.000 292 12519.70 60.12 55296.53 88888.00 2007-10-19 23:16:40.125 292 12519.73 60.15 55296.47 88888.00 2007-10-19 23:16:40.250 292 12519.75 60.12 55296.47 88888.00 2007-10-19 23:16:40.375 292 12519.77 60.10 55296.47 88888.00 2007-10-19 23:16:40.500 292 12519.80 60.12 55296.50 88888.00 2007-10-19 23:16:40.625 292 12519.80 60.15 55296.55 88888.00 2007-10-19 23:16:40.750 292 6579.23 136814.10 -179761.6288888.00 2007-10-19 23:16:40.875 292 110214.57 -150387.2015392.83 88888.00 2007-10-19 23:16:41.000 292 12519.75 60.08 55296.45 88888.00 2007-10-19 23:16:41.125 292 12519.75 60.10 55296.45 88888.00 2007-10-19 23:16:41.250 292 12519.73 60.10 55296.45 88888.00 2007-10-19 23:16:41.375 292 12519.73 60.08 55296.43 88888.00 2007-10-19 23:16:41.500 292 12519.73 60.05 55296.45 88888.00 2007-10-19 23:16:41.625 292 12519.83 60.08 55296.45 88888.00 2007-10-19 23:16:41.750 292 21324.83 136814.10 -178123.2388888.00 2007-10-19 23:16:41.875 292 110214.57 -150355.2015380.02 88888.00 2007-10-19 23:16:42.000 292 12519.75 60.05 55296.50 88888.00 2007-10-19 23:16:42.125 292 12519.80 60.10 55296.53 88888.00 2007-10-19 23:16:42.250 292 12519.77 60.08 55296.53 88888.00 2007-10-19 23:16:42.375 292 12519.70 60.08 55296.53 88888.00 2007-10-19 23:16:42.500 292 12519.73 60.08 55296.50 88888.00 2007-10-19 23:16:42.625 292 12519.73 60.05 55296.53 88888.00 2007-10-19 23:16:42.750 292 21324.83 136813.95 -176484.8088888.00 2007-10-19 23:16:42.875 292 110214.57 -150400.0015373.62 88888.00 2007-10-19 23:16:43.000 292 12519.62 60.05 55296.50 88888.00 2007-10-19 23:16:43.125 292 12519.58 60.00 55296.47 88888.00 2007-10-19 23:16:43.250 292 12519.58 60.00 55296.47 88888.00 2007-10-19 23:16:43.375 292 12519.65 60.02 55296.53 88888.00 2007-10-19 23:16:43.500 292 12519.77 60.05 55296.55 88888.00 2007-10-19 23:16:43.625 292 12519.80 60.05 55296.50 88888.00 2007-10-19 23:16:43.750 292 178611.23 136814.23 -174846.4288888.00 2007-10-19 23:16:43.875 292 110220.98 -150387.2015367.23 88888.00 2007-10-19 23:16:44.000 292 12519.73 60.00 55296.47 88888.00 2007-10-19 23:16:44.125 292 12519.67 59.98 55296.45 88888.00 2007-10-19 23:16:44.250 292 12519.70 59.98 55296.50 88888.00 2007-10-19 23:16:44.375 292 12519.83 59.98 55296.53 88888.00 2007-10-19 23:16:44.500 292 12519.77 60.00 55296.45 88888.00 2007-10-19 23:16:44.625 292 12519.73 60.00 55296.45 88888.00 2007-10-19 23:16:44.750 292 91776.02 136814.10 -173208.0288888.00 2007-10-19 23:16:44.875 292 110227.38 -150380.8015360.83 88888.00 2007-10-19 23:16:45.000 292 12519.77 59.98 55296.43 88888.00 2007-10-19 23:16:45.125 292 12519.77 59.98 55296.43 88888.00 2007-10-19 23:16:45.250 292 12519.83 59.98 55296.45 88888.00 2007-10-19 23:16:45.375 292 12519.85 59.98 55296.47 88888.00 2007-10-19 23:16:45.500 292 12519.75 59.92 55296.47 88888.00 2007-10-19 23:16:45.625 292 12519.70 59.92 55296.47 88888.00 2007-10-19 23:16:45.750 292 24601.62 136814.08 -171569.5888888.00 2007-10-19 23:16:45.875 292 110233.77 -150393.6015354.42 88888.00 2007-10-19 23:16:46.000 292 12519.85 59.98 55296.47 88888.00 2007-10-19 23:16:46.125 292 12519.80 59.95 55296.45 88888.00 2007-10-19 23:16:46.250 292 12519.80 59.95 55296.47 88888.00 2007-10-19 23:16:46.375 292 12519.80 59.98 55296.53 88888.00 2007-10-19 23:16:46.500 292 12519.83 59.98 55296.50 88888.00 2007-10-19 23:16:46.625 292 12519.80 59.95 55296.47 88888.00 2007-10-19 23:16:46.750 292 114713.62 136814.08 -169931.1788888.00 2007-10-19 23:16:46.875 292 110220.98 -150380.8015341.62 88888.00 2007-10-19 23:16:47.000 292 12519.83 59.95 55296.47 88888.00 2007-10-19 23:16:47.125 292 12519.88 59.98 55296.45 88888.00 2007-10-19 23:16:47.250 292 12519.83 59.95 55296.45 88888.00 2007-10-19 23:16:47.375 292 12519.80 59.92 55296.43 88888.00 2007-10-19 23:16:47.500 292 12519.83 59.92 55296.43 88888.00 2007-10-19 23:16:47.625 292 12519.83 59.98 55296.45 88888.00 2007-10-19 23:16:47.750 292 206464.02 136813.90 -168292.8088888.00 2007-10-19 23:16:47.875 292 110214.57 -150355.2015360.83 88888.00 2007-10-19 23:16:48.000 292 12519.80 59.95 55296.45 88888.00 2007-10-19 23:16:48.125 292 12519.85 59.92 55296.45 88888.00 2007-10-19 23:16:48.250 292 12519.88 59.92 55296.43 88888.00 2007-10-19 23:16:48.375 292 12519.88 59.92 55296.43 88888.00 2007-10-19 23:16:48.500 292 12519.85 59.95 55296.47 88888.00 2007-10-19 23:16:48.625 292 12519.83 59.92 55296.47 88888.00 2007-10-19 23:16:48.750 292 170419.23 136814.98 -166654.4288888.00 2007-10-19 23:16:48.875 292 110233.77 -150387.2015341.62 88888.00 2007-10-19 23:16:49.000 292 12519.80 59.92 55296.45 88888.00 2007-10-19 23:16:49.125 292 12519.88 59.95 55296.47 88888.00 2007-10-19 23:16:49.250 292 12519.90 59.95 55296.45 88888.00 2007-10-19 23:16:49.375 292 12519.90 59.92 55296.45 88888.00 2007-10-19 23:16:49.500 292 12519.88 59.92 55296.43 88888.00 2007-10-19 23:16:49.625 292 12519.90 59.92 55296.43 88888.00 2007-10-19 23:16:49.750 292 168780.83 136813.90 -165016.0288888.00 2007-10-19 23:16:49.875 292 110220.98 -150348.8015348.02 88888.00 2007-10-19 23:16:50.000 292 12519.83 59.92 55296.40 88888.00 2007-10-19 23:16:50.125 292 12519.88 59.92 55296.43 88888.00 2007-10-19 23:16:50.250 292 12519.85 59.92 55296.43 88888.00 2007-10-19 23:16:50.375 292 12519.90 59.95 55296.45 88888.00 2007-10-19 23:16:50.500 292 12519.98 59.95 55296.45 88888.00 2007-10-19 23:16:50.625 292 12519.98 59.95 55296.45 88888.00 2007-10-19 23:16:50.750 292 37708.82 136814.00 -163377.6088888.00 2007-10-19 23:16:50.875 292 110214.57 -150336.0015341.62 88888.00 2007-10-19 23:16:51.000 292 12519.90 59.92 55296.45 88888.00 2007-10-19 23:16:51.125 292 12519.95 59.92 55296.45 88888.00 2007-10-19 23:16:51.250 292 12519.90 59.92 55296.45 88888.00 2007-10-19 23:16:51.375 292 12519.90 59.90 55296.47 88888.00 2007-10-19 23:16:51.500 292 12519.92 59.90 55296.45 88888.00 2007-10-19 23:16:51.625 292 12519.98 59.92 55296.47 88888.00 2007-10-19 23:16:51.750 292 186803.23 136814.00 -161739.2088888.00 2007-10-19 23:16:51.875 292 110220.98 -150329.6015341.62 88888.00 2007-10-19 23:16:52.000 292 12519.92 59.90 55296.47 88888.00 2007-10-19 23:16:52.125 292 12520.00 59.90 55296.50 88888.00 2007-10-19 23:16:52.250 292 12520.02 59.90 55296.47 88888.00 2007-10-19 23:16:52.375 292 12519.98 59.92 55296.45 88888.00 2007-10-19 23:16:52.500 292 12519.95 59.92 55296.47 88888.00 2007-10-19 23:16:52.625 292 12520.00 59.95 55296.50 88888.00 2007-10-19 23:16:52.750 292 19686.42 136814.00 -160100.8388888.00 2007-10-19 23:16:52.875 292 110220.98 -150323.2015341.62 88888.00 2007-10-19 23:16:53.000 292 12519.90 59.88 55296.43 88888.00 2007-10-19 23:16:53.125 292 12519.95 59.88 55296.40 88888.00 2007-10-19 23:16:53.250 292 12520.00 59.90 55296.45 88888.00 2007-10-19 23:16:53.375 292 12520.05 59.90 55296.45 88888.00 2007-10-19 23:16:53.500 292 12520.05 59.90 55296.43 88888.00 2007-10-19 23:16:53.625 292 12520.10 59.92 55296.43 88888.00 2007-10-19 23:16:53.750 292 193356.83 136813.95 -158462.4588888.00 2007-10-19 23:16:53.875 292 110214.57 -150310.4015348.02 88888.00 2007-10-19 23:16:54.000 292 12520.00 59.95 55296.47 88888.00 2007-10-19 23:16:54.125 292 12519.98 59.95 55296.45 88888.00 2007-10-19 23:16:54.250 292 12519.95 59.95 55296.47 88888.00 2007-10-19 23:16:54.375 292 12519.98 59.95 55296.45 88888.00 2007-10-19 23:16:54.500 292 12519.95 59.92 55296.45 88888.00 2007-10-19 23:16:54.625 292 12519.88 59.92 55296.40 88888.00 2007-10-19 23:16:54.750 292 175334.42 136814.00 -156824.0088888.00 2007-10-19 23:16:54.875 292 110227.38 -150336.0015335.23 88888.00 2007-10-19 23:16:55.000 292 12520.08 59.92 55296.45 88888.00 2007-10-19 23:16:55.125 292 12520.12 59.95 55296.45 88888.00 2007-10-19 23:16:55.250 292 12520.08 59.95 55296.43 88888.00 2007-10-19 23:16:55.375 292 12520.05 59.92 55296.43 88888.00 2007-10-19 23:16:55.500 292 12520.00 59.92 55296.43 88888.00 2007-10-19 23:16:55.625 292 12519.92 59.90 55296.40 88888.00 2007-10-19 23:16:55.750 292 122905.62 136813.90 -155185.6588888.00 2007-10-19 23:16:55.875 292 110233.77 -150355.2015335.23 88888.00 2007-10-19 23:16:56.000 292 12519.92 59.90 55296.40 88888.00 2007-10-19 23:16:56.125 292 12519.95 59.90 55296.40 88888.00 2007-10-19 23:16:56.250 292 12520.05 59.92 55296.38 88888.00 2007-10-19 23:16:56.375 292 12520.12 59.92 55296.43 88888.00 2007-10-19 23:16:56.500 292 12520.17 59.95 55296.40 88888.00 2007-10-19 23:16:56.625 292 12520.17 59.92 55296.38 88888.00 2007-10-19 23:16:56.750 292 59008.03 136814.00 -153547.2388888.00 2007-10-19 23:16:56.875 292 110214.57 -150284.8015335.23 88888.00 2007-10-19 23:16:57.000 292 12520.05 59.92 55296.43 88888.00 2007-10-19 23:16:57.125 292 12519.95 59.90 55296.40 88888.00 2007-10-19 23:16:57.250 292 12519.85 59.88 55296.40 88888.00 2007-10-19 23:16:57.375 292 12519.98 59.90 55296.40 88888.00 2007-10-19 23:16:57.500 292 12520.08 59.92 55296.40 88888.00 2007-10-19 23:16:57.625 292 12520.08 59.95 55296.38 88888.00 2007-10-19 23:16:57.750 292 129459.23 136814.00 -151908.8088888.00 2007-10-19 23:16:57.875 292 110220.98 -150310.4015348.02 88888.00 2007-10-19 23:16:58.000 292 12519.92 59.90 55296.38 88888.00 2007-10-19 23:16:58.125 292 12520.00 59.92 55296.43 88888.00 2007-10-19 23:16:58.250 292 12520.02 59.95 55296.43 88888.00 2007-10-19 23:16:58.375 292 12520.00 59.92 55296.43 88888.00 2007-10-19 23:16:58.500 292 12519.95 59.92 55296.45 88888.00 2007-10-19 23:16:58.625 292 12519.95 59.92 55296.43 88888.00 2007-10-19 23:16:58.750 292 77030.43 136814.00 -150270.4588888.00 2007-10-19 23:16:58.875 292 110214.57 -150323.2015341.62 88888.00 2007-10-19 23:16:59.000 292 12520.02 59.95 55296.45 88888.00 2007-10-19 23:16:59.125 292 12520.02 59.95 55296.43 88888.00 2007-10-19 23:16:59.250 292 12520.02 59.98 55296.45 88888.00 2007-10-19 23:16:59.375 292 12520.00 59.98 55296.47 88888.00 2007-10-19 23:16:59.500 292 12519.95 59.98 55296.45 88888.00 2007-10-19 23:16:59.625 292 12520.00 59.95 55296.43 88888.00 2007-10-19 23:16:59.750 292 117990.43 136813.95 -148632.0088888.00 2007-10-19 23:16:59.875 292 110214.57 -150310.4015348.02 88888.00 2007-10-19 23:17:00.000 292 12520.02 59.95 55296.45 88888.00 2007-10-19 23:17:00.125 292 12520.05 59.95 55296.43 88888.00 2007-10-19 23:17:00.250 292 12520.02 59.95 55296.40 88888.00 2007-10-19 23:17:00.375 292 12519.98 59.95 55296.43 88888.00 2007-10-19 23:17:00.500 292 12519.98 59.98 55296.45 88888.00 2007-10-19 23:17:00.625 292 12519.95 60.00 55296.47 88888.00 2007-10-19 23:17:00.750 292 34432.03 136814.00 -146993.6088888.00 2007-10-19 23:17:00.875 292 110220.98 -150336.0015348.02 88888.00 2007-10-19 23:17:01.000 292 12519.95 60.00 55296.45 88888.00 2007-10-19 23:17:01.125 292 12520.00 60.00 55296.45 88888.00 2007-10-19 23:17:01.250 292 12520.05 59.98 55296.45 88888.00 2007-10-19 23:17:01.375 292 12520.08 60.00 55296.45 88888.00 2007-10-19 23:17:01.500 292 12520.02 59.98 55296.45 88888.00 2007-10-19 23:17:01.625 292 12520.00 59.98 55296.45 88888.00 2007-10-19 23:17:01.750 292 14771.23 136813.90 -145355.2388888.00 2007-10-19 23:17:01.875 292 110220.98 -150329.6015354.42 88888.00 2007-10-19 23:17:02.000 292 12520.00 59.98 55296.43 88888.00 2007-10-19 23:17:02.125 292 12520.02 59.98 55296.43 88888.00 2007-10-19 23:17:02.250 292 12520.00 59.98 55296.45 88888.00 2007-10-19 23:17:02.375 292 12520.00 60.00 55296.45 88888.00 2007-10-19 23:17:02.500 292 12520.00 59.98 55296.43 88888.00 2007-10-19 23:17:02.625 292 12520.02 60.00 55296.47 88888.00 2007-10-19 23:17:02.750 292 140928.02 136814.02 -143716.7788888.00 2007-10-19 23:17:02.875 292 110233.77 -150304.0015360.83 88888.00 2007-10-19 23:17:03.000 292 12519.95 60.00 55296.40 88888.00 2007-10-19 23:17:03.125 292 12519.95 60.00 55296.40 88888.00 2007-10-19 23:17:03.250 292 12519.95 60.02 55296.43 88888.00 2007-10-19 23:17:03.375 292 12519.92 60.05 55296.43 88888.00 2007-10-19 23:17:03.500 292 12519.90 60.02 55296.43 88888.00 2007-10-19 23:17:03.625 292 12519.98 60.05 55296.45 88888.00 2007-10-19 23:17:03.750 292 119628.82 136814.23 -142078.3588888.00 2007-10-19 23:17:03.875 292 110220.98 -150323.2015373.62 88888.00 2007-10-19 23:17:04.000 292 12519.92 60.00 55296.47 88888.00 2007-10-19 23:17:04.125 292 12519.98 60.02 55296.47 88888.00 2007-10-19 23:17:04.250 292 12519.98 60.05 55296.45 88888.00 2007-10-19 23:17:04.375 292 12519.98 60.05 55296.43 88888.00 2007-10-19 23:17:04.500 292 12519.98 60.02 55296.43 88888.00 2007-10-19 23:17:04.625 292 12520.00 60.02 55296.45 88888.00 2007-10-19 23:17:04.750 292 126182.43 136814.02 -140440.0088888.00 2007-10-19 23:17:04.875 292 110214.57 -150323.2015367.23 88888.00 2007-10-19 23:17:05.000 292 12519.95 60.00 55296.47 88888.00 2007-10-19 23:17:05.125 292 12520.02 60.05 55296.43 88888.00 2007-10-19 23:17:05.250 292 12520.02 60.05 55296.43 88888.00 2007-10-19 23:17:05.375 292 12520.02 60.02 55296.43 88888.00 2007-10-19 23:17:05.500 292 12520.05 60.05 55296.45 88888.00 2007-10-19 23:17:05.625 292 12520.05 60.02 55296.43 88888.00 2007-10-19 23:17:05.750 292 111436.82 136814.00 -138801.6088888.00 2007-10-19 23:17:05.875 292 110214.57 -150316.8015360.83 88888.00 2007-10-19 23:17:06.000 292 12520.05 60.02 55296.45 88888.00 2007-10-19 23:17:06.125 292 12520.05 60.02 55296.43 88888.00 2007-10-19 23:17:06.250 292 12520.08 60.00 55296.43 88888.00 2007-10-19 23:17:06.375 292 12520.05 60.02 55296.45 88888.00 2007-10-19 23:17:06.500 292 12520.08 60.02 55296.43 88888.00 2007-10-19 23:17:06.625 292 12520.02 60.00 55296.40 88888.00 2007-10-19 23:17:06.750 292 113075.23 136814.00 -137163.2088888.00 2007-10-19 23:17:06.875 292 110214.57 -150310.4015360.83 88888.00 2007-10-19 23:17:07.000 292 12520.15 60.02 55296.40 88888.00 2007-10-19 23:17:07.125 292 12520.15 60.00 55296.40 88888.00 2007-10-19 23:17:07.250 292 12520.17 60.00 55296.40 88888.00 2007-10-19 23:17:07.375 292 12520.17 60.02 55296.40 88888.00 2007-10-19 23:17:07.500 292 12520.12 60.02 55296.40 88888.00 2007-10-19 23:17:07.625 292 12520.10 60.02 55296.40 88888.00 2007-10-19 23:17:07.750 292 114713.62 136814.17 -135524.8388888.00 2007-10-19 23:17:07.875 292 110208.18 -150291.2015367.23 88888.00 2007-10-19 23:17:08.000 292 12520.08 60.02 55296.43 88888.00 2007-10-19 23:17:08.125 292 12520.08 60.05 55296.43 88888.00 2007-10-19 23:17:08.250 292 12520.05 60.00 55296.43 88888.00 2007-10-19 23:17:08.375 292 12520.05 60.00 55296.40 88888.00 2007-10-19 23:17:08.500 292 12520.12 60.00 55296.43 88888.00 2007-10-19 23:17:08.625 292 12520.15 60.02 55296.45 88888.00 2007-10-19 23:17:08.750 292 96691.23 136813.90 -133886.4288888.00 2007-10-19 23:17:08.875 292 110227.38 -150278.4015373.62 88888.00 2007-10-19 23:17:09.000 292 12520.00 60.02 55296.43 88888.00 2007-10-19 23:17:09.125 292 12520.02 60.05 55296.43 88888.00 2007-10-19 23:17:09.250 292 12520.10 60.05 55296.45 88888.00 2007-10-19 23:17:09.375 292 12520.17 60.05 55296.45 88888.00 2007-10-19 23:17:09.500 292 12520.12 60.02 55296.45 88888.00 2007-10-19 23:17:09.625 292 12520.10 60.00 55296.43 88888.00 2007-10-19 23:17:09.750 292 54092.82 136814.00 -132248.0288888.00 2007-10-19 23:17:09.875 292 110227.38 -150291.2015360.83 88888.00 2007-10-19 23:17:10.000 292 12520.08 60.00 55296.45 88888.00 2007-10-19 23:17:10.125 292 12520.08 60.02 55296.45 88888.00 2007-10-19 23:17:10.250 292 12520.02 60.02 55296.43 88888.00 2007-10-19 23:17:10.375 292 12520.02 60.00 55296.43 88888.00 2007-10-19 23:17:10.500 292 12520.08 60.02 55296.43 88888.00 2007-10-19 23:17:10.625 292 12520.10 60.05 55296.47 88888.00 2007-10-19 23:17:10.750 292 95052.82 136814.05 -130609.6288888.00 2007-10-19 23:17:10.875 292 110208.18 -150297.6015367.23 88888.00 2007-10-19 23:17:11.000 292 12520.10 60.05 55296.47 88888.00 2007-10-19 23:17:11.125 292 12520.10 60.02 55296.45 88888.00 2007-10-19 23:17:11.250 292 12520.12 60.02 55296.43 88888.00 2007-10-19 23:17:11.375 292 12520.10 60.05 55296.50 88888.00 2007-10-19 23:17:11.500 292 12520.10 60.05 55296.50 88888.00 2007-10-19 23:17:11.625 292 12520.05 60.02 55296.47 88888.00 2007-10-19 23:17:11.750 292 59008.03 136814.02 -128971.2088888.00 2007-10-19 23:17:11.875 292 110227.38 -150329.6015360.83 88888.00 2007-10-19 23:17:12.000 292 12520.08 60.00 55296.47 88888.00 2007-10-19 23:17:12.125 292 12520.10 60.02 55296.50 88888.00 2007-10-19 23:17:12.250 292 12520.05 60.02 55296.50 88888.00 2007-10-19 23:17:12.375 292 12520.08 60.00 55296.47 88888.00 2007-10-19 23:17:12.500 292 12520.10 60.00 55296.43 88888.00 2007-10-19 23:17:12.625 292 12520.05 59.98 55296.43 88888.00 2007-10-19 23:17:12.750 292 47539.22 136813.95 -127332.7788888.00 2007-10-19 23:17:12.875 292 110214.57 -150316.8015348.02 88888.00 2007-10-19 23:17:13.000 292 12520.08 59.95 55296.45 88888.00 2007-10-19 23:17:13.125 292 12520.05 59.98 55296.47 88888.00 2007-10-19 23:17:13.250 292 12520.08 59.95 55296.47 88888.00 2007-10-19 23:17:13.375 292 12520.15 59.98 55296.47 88888.00 2007-10-19 23:17:13.500 292 12520.12 59.98 55296.47 88888.00 2007-10-19 23:17:13.625 292 12520.12 59.98 55296.47 88888.00 2007-10-19 23:17:13.750 292 113075.23 136814.12 -125694.4088888.00 2007-10-19 23:17:13.875 292 110220.98 -150291.2015348.02 88888.00 2007-10-19 23:17:14.000 292 12520.00 59.92 55296.45 88888.00 2007-10-19 23:17:14.125 292 12520.05 59.95 55296.47 88888.00 2007-10-19 23:17:14.250 292 12520.05 59.95 55296.45 88888.00 2007-10-19 23:17:14.375 292 12520.05 59.92 55296.43 88888.00 2007-10-19 23:17:14.500 292 12520.10 59.92 55296.45 88888.00 2007-10-19 23:17:14.625 292 12520.12 59.92 55296.43 88888.00 2007-10-19 23:17:14.750 292 152396.83 136813.90 -124055.9888888.00 2007-10-19 23:17:14.875 292 110220.98 -150291.2015341.62 88888.00 2007-10-19 23:17:15.000 292 12520.05 59.95 55296.50 88888.00 2007-10-19 23:17:15.125 292 12520.00 59.95 55296.50 88888.00 2007-10-19 23:17:15.250 292 12520.00 59.95 55296.47 88888.00 2007-10-19 23:17:15.375 292 12520.05 59.92 55296.45 88888.00 2007-10-19 23:17:15.500 292 12520.08 59.90 55296.45 88888.00 2007-10-19 23:17:15.625 292 12520.10 59.92 55296.47 88888.00 2007-10-19 23:17:15.750 292 106521.62 136814.52 -122417.6288888.00 2007-10-19 23:17:15.875 292 110227.38 -150310.4015335.23 88888.00 2007-10-19 23:17:16.000 292 12519.98 59.85 55296.43 88888.00 2007-10-19 23:17:16.125 292 12520.02 59.88 55296.45 88888.00 2007-10-19 23:17:16.250 292 12520.05 59.90 55296.45 88888.00 2007-10-19 23:17:16.375 292 12520.02 59.90 55296.47 88888.00 2007-10-19 23:17:16.500 292 12520.02 59.88 55296.47 88888.00 2007-10-19 23:17:16.625 292 12520.08 59.88 55296.47 88888.00 2007-10-19 23:17:16.750 292 67200.02 136813.85 -120779.2088888.00 2007-10-19 23:17:16.875 292 110220.98 -150278.4015335.23 88888.00 2007-10-19 23:17:17.000 292 12520.00 59.88 55296.45 88888.00 2007-10-19 23:17:17.125 292 12519.95 59.85 55296.40 88888.00 2007-10-19 23:17:17.250 292 12520.00 59.88 55296.38 88888.00 2007-10-19 23:17:17.375 292 12520.05 59.88 55296.38 88888.00 2007-10-19 23:17:17.500 292 12520.00 59.83 55296.40 88888.00 2007-10-19 23:17:17.625 292 12519.98 59.85 55296.43 88888.00 2007-10-19 23:17:17.750 292 109798.43 136814.15 -119140.8088888.00 2007-10-19 23:17:17.875 292 110214.57 -150329.6015328.83 88888.00 2007-10-19 23:17:18.000 292 12519.95 59.85 55296.47 88888.00 2007-10-19 23:17:18.125 292 12520.00 59.85 55296.50 88888.00 2007-10-19 23:17:18.250 292 12520.15 59.88 55296.55 88888.00 2007-10-19 23:17:18.375 292 12520.25 59.88 55296.55 88888.00 2007-10-19 23:17:18.500 292 12520.15 59.83 55296.50 88888.00 2007-10-19 23:17:18.625 292 12520.08 59.85 55296.53 88888.00 2007-10-19 23:17:18.750 292 132736.02 136814.08 -117502.4388888.00 2007-10-19 23:17:18.875 292 110220.98 -150310.4015322.42 88888.00 2007-10-19 23:17:19.000 292 12520.08 59.80 55296.50 88888.00 2007-10-19 23:17:19.125 292 12520.12 59.83 55296.53 88888.00 2007-10-19 23:17:19.250 292 12520.12 59.83 55296.53 88888.00 2007-10-19 23:17:19.375 292 12520.10 59.80 55296.47 88888.00 2007-10-19 23:17:19.500 292 12520.10 59.80 55296.50 88888.00 2007-10-19 23:17:19.625 292 12520.05 59.80 55296.50 88888.00 2007-10-19 23:17:19.750 292 67200.02 136813.12 -115864.0088888.00 2007-10-19 23:17:19.875 292 110214.57 -150336.0015303.23 88888.00 2007-10-19 23:17:20.000 292 12520.02 59.77 55296.47 88888.00 2007-10-19 23:17:20.125 292 12520.08 59.77 55296.47 88888.00 2007-10-19 23:17:20.250 292 12520.02 59.75 55296.43 88888.00 2007-10-19 23:17:20.375 292 12520.00 59.73 55296.43 88888.00 2007-10-19 23:17:20.500 292 12520.02 59.73 55296.43 88888.00 2007-10-19 23:17:20.625 292 12520.05 59.77 55296.47 88888.00 2007-10-19 23:17:20.750 292 173696.02 136813.05 -114225.6088888.00 2007-10-19 23:17:20.875 292 110220.98 -150316.8015309.62 88888.00 2007-10-19 23:17:21.000 292 12520.00 59.77 55296.55 88888.00 2007-10-19 23:17:21.125 292 12520.00 59.77 55296.53 88888.00 2007-10-19 23:17:21.250 292 12520.05 59.80 55296.50 88888.00 2007-10-19 23:17:21.375 292 12520.05 59.75 55296.47 88888.00 2007-10-19 23:17:21.500 292 12520.02 59.73 55296.50 88888.00 2007-10-19 23:17:21.625 292 12520.00 59.75 55296.50 88888.00 2007-10-19 23:17:21.750 292 167142.42 136813.70 -112587.2088888.00 2007-10-19 23:17:21.875 292 110220.98 -150329.6015290.42 88888.00 2007-10-19 23:17:22.000 292 12520.05 59.77 55296.55 88888.00 2007-10-19 23:17:22.125 292 12520.12 59.77 55296.55 88888.00 2007-10-19 23:17:22.250 292 12520.12 59.80 55296.55 88888.00 2007-10-19 23:17:22.375 292 12520.05 59.77 55296.53 88888.00 2007-10-19 23:17:22.500 292 12520.02 59.73 55296.50 88888.00 2007-10-19 23:17:22.625 292 12520.02 59.73 55296.50 88888.00 2007-10-19 23:17:22.750 292 88499.23 136814.58 -110948.7788888.00 2007-10-19 23:17:22.875 292 110227.38 -150291.2015296.83 88888.00 2007-10-19 23:17:23.000 292 12520.10 59.73 55296.55 88888.00 2007-10-19 23:17:23.125 292 12520.05 59.70 55296.55 88888.00 2007-10-19 23:17:23.250 292 12520.05 59.70 55296.57 88888.00 2007-10-19 23:17:23.375 292 12520.05 59.73 55296.57 88888.00 2007-10-19 23:17:23.500 292 12520.10 59.73 55296.57 88888.00 2007-10-19 23:17:23.625 292 12520.12 59.75 55296.55 88888.00 2007-10-19 23:17:23.750 292 54092.82 136814.80 -109310.4088888.00 2007-10-19 23:17:23.875 292 110220.98 -150291.2015290.42 88888.00 2007-10-19 23:17:24.000 292 12520.10 59.65 55296.50 88888.00 2007-10-19 23:17:24.125 292 12520.08 59.65 55296.50 88888.00 2007-10-19 23:17:24.250 292 12520.02 59.67 55296.50 88888.00 2007-10-19 23:17:24.375 292 12520.08 59.73 55296.53 88888.00 2007-10-19 23:17:24.500 292 12520.08 59.73 55296.55 88888.00 2007-10-19 23:17:24.625 292 12520.08 59.70 55296.53 88888.00 2007-10-19 23:17:24.750 292 83584.02 136814.58 -107672.0088888.00 2007-10-19 23:17:24.875 292 110220.98 -150304.0015277.62 88888.00 2007-10-19 23:17:25.000 292 12520.05 59.70 55296.50 88888.00 2007-10-19 23:17:25.125 292 12520.08 59.67 55296.50 88888.00 2007-10-19 23:17:25.250 292 12520.05 59.67 55296.53 88888.00 2007-10-19 23:17:25.375 292 12520.08 59.70 55296.50 88888.00 2007-10-19 23:17:25.500 292 12520.15 59.70 55296.50 88888.00 2007-10-19 23:17:25.625 292 12520.10 59.67 55296.50 88888.00 2007-10-19 23:17:25.750 292 59008.03 136814.58 -106033.6888888.00 2007-10-19 23:17:25.875 292 110220.98 -150304.0015271.23 88888.00 2007-10-19 23:17:26.000 292 12520.00 59.62 55296.53 88888.00 2007-10-19 23:17:26.125 292 12520.05 59.62 55296.50 88888.00 2007-10-19 23:17:26.250 292 12520.12 59.62 55296.47 88888.00 2007-10-19 23:17:26.375 292 12520.12 59.62 55296.50 88888.00 2007-10-19 23:17:26.500 292 12520.15 59.62 55296.47 88888.00 2007-10-19 23:17:26.625 292 12520.17 59.60 55296.47 88888.00 2007-10-19 23:17:26.750 292 155673.62 136814.42 -104395.2388888.00 2007-10-19 23:17:26.875 292 110220.98 -150291.2015258.42 88888.00 2007-10-19 23:17:27.000 292 12520.17 59.65 55296.50 88888.00 2007-10-19 23:17:27.125 292 12520.20 59.67 55296.50 88888.00 2007-10-19 23:17:27.250 292 12520.17 59.67 55296.50 88888.00 2007-10-19 23:17:27.375 292 12520.23 59.65 55296.50 88888.00 2007-10-19 23:17:27.500 292 12520.27 59.67 55296.53 88888.00 2007-10-19 23:17:27.625 292 12520.27 59.65 55296.50 88888.00 2007-10-19 23:17:27.750 292 55731.22 136813.90 -102756.8088888.00 2007-10-19 23:17:27.875 292 110214.57 -150265.6015271.23 88888.00 2007-10-19 23:17:28.000 292 12520.25 59.62 55296.47 88888.00 2007-10-19 23:17:28.125 292 12520.30 59.70 55296.53 88888.00 2007-10-19 23:17:28.250 292 12520.30 59.70 55296.55 88888.00 2007-10-19 23:17:28.375 292 12520.25 59.65 55296.50 88888.00 2007-10-19 23:17:28.500 292 12520.27 59.62 55296.47 88888.00 2007-10-19 23:17:28.625 292 12520.25 59.65 55296.50 88888.00 2007-10-19 23:17:28.750 292 83584.02 136814.05 -101118.4388888.00 2007-10-19 23:17:28.875 292 110227.38 -150265.6015264.83 88888.00 2007-10-19 23:17:29.000 292 12520.25 59.65 55296.55 88888.00 2007-10-19 23:17:29.125 292 12520.33 59.67 55296.53 88888.00 2007-10-19 23:17:29.250 292 12520.38 59.67 55296.50 88888.00 2007-10-19 23:17:29.375 292 12520.45 59.67 55296.53 88888.00 2007-10-19 23:17:29.500 292 12520.45 59.70 55296.50 88888.00 2007-10-19 23:17:29.625 292 12520.35 59.70 55296.53 88888.00 2007-10-19 23:17:29.750 292 131097.62 136814.08 -99480.02 88888.00 2007-10-19 23:17:29.875 292 110214.57 -150252.8015277.62 88888.00 2007-10-19 23:17:30.000 292 12520.20 59.67 55296.50 88888.00 2007-10-19 23:17:30.125 292 12520.25 59.70 55296.50 88888.00 2007-10-19 23:17:30.250 292 12520.25 59.65 55296.47 88888.00 2007-10-19 23:17:30.375 292 12520.30 59.62 55296.45 88888.00 2007-10-19 23:17:30.500 292 12520.33 59.62 55296.45 88888.00 2007-10-19 23:17:30.625 292 12520.35 59.62 55296.45 88888.00 2007-10-19 23:17:30.750 292 132736.02 136814.02 -97841.60 88888.00 2007-10-19 23:17:30.875 292 110214.57 -150246.4015264.83 88888.00 2007-10-19 23:17:31.000 292 12520.30 59.65 55296.50 88888.00 2007-10-19 23:17:31.125 292 12520.30 59.65 55296.47 88888.00 2007-10-19 23:17:31.250 292 12520.27 59.65 55296.47 88888.00 2007-10-19 23:17:31.375 292 12520.35 59.67 55296.47 88888.00 2007-10-19 23:17:31.500 292 12520.38 59.67 55296.45 88888.00 2007-10-19 23:17:31.625 292 12520.35 59.60 55296.45 88888.00 2007-10-19 23:17:31.750 292 68838.43 136814.15 -96203.20 88888.00 2007-10-19 23:17:31.875 292 110208.18 -150240.0015264.83 88888.00 2007-10-19 23:17:32.000 292 12520.33 59.62 55296.43 88888.00 2007-10-19 23:17:32.125 292 12520.38 59.62 55296.40 88888.00 2007-10-19 23:17:32.250 292 12520.35 59.65 55296.45 88888.00 2007-10-19 23:17:32.375 292 12520.30 59.65 55296.43 88888.00 2007-10-19 23:17:32.500 292 12520.30 59.62 55296.38 88888.00 2007-10-19 23:17:32.625 292 12520.33 59.60 55296.35 88888.00 2007-10-19 23:17:32.750 292 77030.43 136814.08 -94564.80 88888.00 2007-10-19 23:17:32.875 292 110214.57 -150233.6015258.42 88888.00 2007-10-19 23:17:33.000 292 12520.42 59.62 55296.38 88888.00 2007-10-19 23:17:33.125 292 12520.48 59.60 55296.38 88888.00 2007-10-19 23:17:33.250 292 12520.42 59.60 55296.40 88888.00 2007-10-19 23:17:33.375 292 12520.40 59.62 55296.43 88888.00 2007-10-19 23:17:33.500 292 12520.42 59.60 55296.40 88888.00 2007-10-19 23:17:33.625 292 12520.52 59.65 55296.43 88888.00 2007-10-19 23:17:33.750 292 72115.23 136814.05 -92926.43 88888.00 2007-10-19 23:17:33.875 292 110214.57 -150182.4015264.83 88888.00 2007-10-19 23:17:34.000 292 12520.50 59.60 55296.45 88888.00 2007-10-19 23:17:34.125 292 12520.45 59.62 55296.43 88888.00 2007-10-19 23:17:34.250 292 12520.42 59.65 55296.45 88888.00 2007-10-19 23:17:34.375 292 12520.42 59.60 55296.40 88888.00 2007-10-19 23:17:34.500 292 12520.42 59.58 55296.38 88888.00 2007-10-19 23:17:34.625 292 12520.45 59.60 55296.40 88888.00 2007-10-19 23:17:34.750 292 131097.62 136813.90 -91287.98 88888.00 2007-10-19 23:17:34.875 292 110214.57 -150201.6015264.83 88888.00 2007-10-19 23:17:35.000 292 12520.48 59.60 55296.43 88888.00 2007-10-19 23:17:35.125 292 12520.55 59.62 55296.43 88888.00 2007-10-19 23:17:35.250 292 12520.58 59.65 55296.45 88888.00 2007-10-19 23:17:35.375 292 12520.60 59.65 55296.43 88888.00 2007-10-19 23:17:35.500 292 12520.55 59.62 55296.40 88888.00 2007-10-19 23:17:35.625 292 12520.55 59.65 55296.40 88888.00 2007-10-19 23:17:35.750 292 78668.82 136814.12 -89649.60 88888.00 2007-10-19 23:17:35.875 292 110214.57 -150188.8015264.83 88888.00 2007-10-19 23:17:36.000 292 12520.52 59.65 55296.45 88888.00 2007-10-19 23:17:36.125 292 12520.62 59.70 55296.47 88888.00 2007-10-19 23:17:36.250 292 12520.65 59.67 55296.45 88888.00 2007-10-19 23:17:36.375 292 12520.58 59.67 55296.43 88888.00 2007-10-19 23:17:36.500 292 12520.52 59.62 55296.40 88888.00 2007-10-19 23:17:36.625 292 12520.52 59.60 55296.43 88888.00 2007-10-19 23:17:36.750 292 95052.82 136814.15 -88011.20 88888.00 2007-10-19 23:17:36.875 292 110214.57 -150182.4015264.83 88888.00 2007-10-19 23:17:37.000 292 12520.58 59.65 55296.45 88888.00 2007-10-19 23:17:37.125 292 12520.62 59.70 55296.45 88888.00 2007-10-19 23:17:37.250 292 12520.67 59.67 55296.45 88888.00 2007-10-19 23:17:37.375 292 12520.70 59.62 55296.43 88888.00 2007-10-19 23:17:37.500 292 12520.70 59.65 55296.43 88888.00 2007-10-19 23:17:37.625 292 12520.73 59.70 55296.45 88888.00 2007-10-19 23:17:37.750 292 63923.22 136814.02 -86372.77 88888.00 2007-10-19 23:17:37.875 292 110220.98 -150137.6015277.62 88888.00 2007-10-19 23:17:38.000 292 12520.62 59.60 55296.40 88888.00 2007-10-19 23:17:38.125 292 12520.67 59.65 55296.38 88888.00 2007-10-19 23:17:38.250 292 12520.67 59.67 55296.43 88888.00 2007-10-19 23:17:38.375 292 12520.73 59.70 55296.43 88888.00 2007-10-19 23:17:38.500 292 12520.80 59.73 55296.45 88888.00 2007-10-19 23:17:38.625 292 12520.75 59.67 55296.40 88888.00 2007-10-19 23:17:38.750 292 25.62 136814.10 -84734.43 88888.00 2007-10-19 23:17:38.875 292 110220.98 -150137.6015277.62 88888.00 2007-10-19 23:17:39.000 292 12520.73 59.67 55296.40 88888.00 2007-10-19 23:17:39.125 292 12520.80 59.70 55296.43 88888.00 2007-10-19 23:17:39.250 292 12520.80 59.70 55296.43 88888.00 2007-10-19 23:17:39.375 292 12520.73 59.67 55296.43 88888.00 2007-10-19 23:17:39.500 292 12520.70 59.70 55296.40 88888.00 2007-10-19 23:17:39.625 292 12520.73 59.73 55296.40 88888.00 2007-10-19 23:17:39.750 292 150758.42 136813.95 -83096.00 88888.00 2007-10-19 23:17:39.875 292 110214.57 -150124.8015284.02 88888.00 2007-10-19 23:17:40.000 292 12520.70 59.70 55296.40 88888.00 2007-10-19 23:17:40.125 292 12520.75 59.73 55296.43 88888.00 2007-10-19 23:17:40.250 292 12520.77 59.75 55296.47 88888.00 2007-10-19 23:17:40.375 292 12520.75 59.73 55296.45 88888.00 2007-10-19 23:17:40.500 292 12520.73 59.75 55296.40 88888.00 2007-10-19 23:17:40.625 292 12520.75 59.73 55296.38 88888.00 2007-10-19 23:17:40.750 292 52454.43 136814.17 -81457.62 88888.00 2007-10-19 23:17:40.875 292 110220.98 -150131.2015284.02 88888.00 2007-10-19 23:17:41.000 292 12520.77 59.77 55296.45 88888.00 2007-10-19 23:17:41.125 292 12520.77 59.73 55296.45 88888.00 2007-10-19 23:17:41.250 292 12520.80 59.70 55296.40 88888.00 2007-10-19 23:17:41.375 292 12520.80 59.77 55296.40 88888.00 2007-10-19 23:17:41.500 292 12520.80 59.77 55296.40 88888.00 2007-10-19 23:17:41.625 292 12520.77 59.75 55296.40 88888.00 2007-10-19 23:17:41.750 292 196633.62 136814.15 -79819.23 88888.00 2007-10-19 23:17:41.875 292 110233.77 -150124.8015303.23 88888.00 2007-10-19 23:17:42.000 292 12520.70 59.75 55296.40 88888.00 2007-10-19 23:17:42.125 292 12520.77 59.77 55296.43 88888.00 2007-10-19 23:17:42.250 292 12520.73 59.77 55296.45 88888.00 2007-10-19 23:17:42.375 292 12520.70 59.80 55296.40 88888.00 2007-10-19 23:17:42.500 292 12520.67 59.83 55296.40 88888.00 2007-10-19 23:17:42.625 292 12520.65 59.80 55296.38 88888.00 2007-10-19 23:17:42.750 292 113075.23 136814.10 -78180.77 88888.00 2007-10-19 23:17:42.875 292 110214.57 -150176.0015303.23 88888.00 2007-10-19 23:17:43.000 292 12520.65 59.77 55296.43 88888.00 2007-10-19 23:17:43.125 292 12520.73 59.80 55296.43 88888.00 2007-10-19 23:17:43.250 292 12520.75 59.77 55296.40 88888.00 2007-10-19 23:17:43.375 292 12520.73 59.80 55296.38 88888.00 2007-10-19 23:17:43.500 292 12520.73 59.83 55296.40 88888.00 2007-10-19 23:17:43.625 292 12520.73 59.77 55296.38 88888.00 2007-10-19 23:17:43.750 292 99968.02 136814.12 -76542.43 88888.00 2007-10-19 23:17:43.875 292 110214.57 -150137.6015303.23 88888.00 2007-10-19 23:17:44.000 292 12520.85 59.83 55296.40 88888.00 2007-10-19 23:17:44.125 292 12520.83 59.83 55296.38 88888.00 2007-10-19 23:17:44.250 292 12520.75 59.80 55296.38 88888.00 2007-10-19 23:17:44.375 292 12520.73 59.83 55296.38 88888.00 2007-10-19 23:17:44.500 292 12520.75 59.88 55296.43 88888.00 2007-10-19 23:17:44.625 292 12520.77 59.85 55296.38 88888.00 2007-10-19 23:17:44.750 292 175334.42 136813.90 -74904.00 88888.00 2007-10-19 23:17:44.875 292 110220.98 -150124.8015316.02 88888.00 2007-10-19 23:17:45.000 292 12520.85 59.83 55296.38 88888.00 2007-10-19 23:17:45.125 292 12520.83 59.83 55296.38 88888.00 2007-10-19 23:17:45.250 292 12520.83 59.85 55296.38 88888.00 2007-10-19 23:17:45.375 292 12520.85 59.88 55296.35 88888.00 2007-10-19 23:17:45.500 292 12520.85 59.85 55296.35 88888.00 2007-10-19 23:17:45.625 292 12520.90 59.83 55296.38 88888.00 2007-10-19 23:17:45.750 292 42624.03 136814.75 -73265.60 88888.00 2007-10-19 23:17:45.875 292 110227.38 -150099.2015316.02 88888.00 2007-10-19 23:17:46.000 292 12520.80 59.88 55296.40 88888.00 2007-10-19 23:17:46.125 292 12520.85 59.88 55296.38 88888.00 2007-10-19 23:17:46.250 292 12520.88 59.90 55296.38 88888.00 2007-10-19 23:17:46.375 292 12520.88 59.90 55296.35 88888.00 2007-10-19 23:17:46.500 292 12520.85 59.88 55296.35 88888.00 2007-10-19 23:17:46.625 292 12520.90 59.88 55296.32 88888.00 2007-10-19 23:17:46.750 292 111436.82 136813.90 -71627.18 88888.00 2007-10-19 23:17:46.875 292 110227.38 -150080.0015328.83 88888.00 2007-10-19 23:17:47.000 292 12520.95 59.85 55296.32 88888.00 2007-10-19 23:17:47.125 292 12520.92 59.90 55296.32 88888.00 2007-10-19 23:17:47.250 292 12520.95 59.90 55296.32 88888.00 2007-10-19 23:17:47.375 292 12520.92 59.90 55296.32 88888.00 2007-10-19 23:17:47.500 292 12520.90 59.92 55296.38 88888.00 2007-10-19 23:17:47.625 292 12520.90 59.95 55296.38 88888.00 2007-10-19 23:17:47.750 292 72115.23 136814.02 -69988.77 88888.00 2007-10-19 23:17:47.875 292 110214.57 -150092.8015341.62 88888.00 2007-10-19 23:17:48.000 292 12520.92 59.95 55296.35 88888.00 2007-10-19 23:17:48.125 292 12520.90 60.00 55296.35 88888.00 2007-10-19 23:17:48.250 292 12520.90 59.98 55296.32 88888.00 2007-10-19 23:17:48.375 292 12520.92 59.95 55296.32 88888.00 2007-10-19 23:17:48.500 292 12520.95 59.95 55296.32 88888.00 2007-10-19 23:17:48.625 292 12520.95 59.95 55296.32 88888.00 2007-10-19 23:17:48.750 292 9856.02 136814.05 -68350.40 88888.00 2007-10-19 23:17:48.875 292 110227.38 -150086.4015354.42 88888.00 2007-10-19 23:17:49.000 292 12520.90 59.98 55296.35 88888.00 2007-10-19 23:17:49.125 292 12520.92 59.98 55296.35 88888.00 2007-10-19 23:17:49.250 292 12520.90 59.98 55296.32 88888.00 2007-10-19 23:17:49.375 292 12521.02 59.98 55296.32 88888.00 2007-10-19 23:17:49.500 292 12521.08 60.00 55296.35 88888.00 2007-10-19 23:17:49.625 292 12521.05 59.98 55296.32 88888.00 2007-10-19 23:17:49.750 292 16409.62 136814.00 -66712.00 88888.00 2007-10-19 23:17:49.875 292 110208.18 -150041.6015360.83 88888.00 2007-10-19 23:17:50.000 292 12521.02 59.98 55296.30 88888.00 2007-10-19 23:17:50.125 292 12520.98 60.00 55296.35 88888.00 2007-10-19 23:17:50.250 292 12520.98 60.02 55296.35 88888.00 2007-10-19 23:17:50.375 292 12521.00 60.02 55296.32 88888.00 2007-10-19 23:17:50.500 292 12521.00 60.02 55296.32 88888.00 2007-10-19 23:17:50.625 292 12521.02 60.02 55296.35 88888.00 2007-10-19 23:17:50.750 292 101606.43 136814.10 -65073.57 88888.00 2007-10-19 23:17:50.875 292 110220.98 -150048.0015367.23 88888.00 2007-10-19 23:17:51.000 292 12520.98 60.02 55296.32 88888.00 2007-10-19 23:17:51.125 292 12521.08 60.05 55296.32 88888.00 2007-10-19 23:17:51.250 292 12521.12 60.05 55296.35 88888.00 2007-10-19 23:17:51.375 292 12521.08 60.02 55296.35 88888.00 2007-10-19 23:17:51.500 292 12521.12 60.05 55296.38 88888.00 2007-10-19 23:17:51.625 292 12521.15 60.10 55296.40 88888.00 2007-10-19 23:17:51.750 292 55731.22 136814.10 -63435.18 88888.00 2007-10-19 23:17:51.875 292 110227.38 -150028.8015386.42 88888.00 2007-10-19 23:17:52.000 292 12521.12 60.05 55296.32 88888.00 2007-10-19 23:17:52.125 292 12521.27 60.10 55296.38 88888.00 2007-10-19 23:17:52.250 292 12521.33 60.12 55296.40 88888.00 2007-10-19 23:17:52.375 292 12521.35 60.10 55296.38 88888.00 2007-10-19 23:17:52.500 292 12521.30 60.08 55296.35 88888.00 2007-10-19 23:17:52.625 292 12521.23 60.08 55296.35 88888.00 2007-10-19 23:17:52.750 292 78668.82 136813.95 -61796.78 88888.00 2007-10-19 23:17:52.875 292 110214.57 -150009.6015373.62 88888.00 2007-10-19 23:17:53.000 292 12521.35 60.08 55296.32 88888.00 2007-10-19 23:17:53.125 292 12521.30 60.08 55296.30 88888.00 2007-10-19 23:17:53.250 292 12521.20 60.10 55296.35 88888.00 2007-10-19 23:17:53.375 292 12521.23 60.15 55296.38 88888.00 2007-10-19 23:17:53.500 292 12521.20 60.15 55296.32 88888.00 2007-10-19 23:17:53.625 292 12521.12 60.10 55296.28 88888.00 2007-10-19 23:17:53.750 292 83584.02 136814.23 -60158.40 88888.00 2007-10-19 23:17:53.875 292 110220.98 -150028.8015386.42 88888.00 2007-10-19 23:17:54.000 292 12521.17 60.15 55296.32 88888.00 2007-10-19 23:17:54.125 292 12521.20 60.15 55296.30 88888.00 2007-10-19 23:17:54.250 292 12521.23 60.12 55296.30 88888.00 2007-10-19 23:17:54.375 292 12521.23 60.12 55296.32 88888.00 2007-10-19 23:17:54.500 292 12521.25 60.20 55296.38 88888.00 2007-10-19 23:17:54.625 292 12521.27 60.17 55296.35 88888.00 2007-10-19 23:17:54.750 292 80307.23 136814.10 -58520.00 88888.00 2007-10-19 23:17:54.875 292 110227.38 -150003.2015405.62 88888.00 2007-10-19 23:17:55.000 292 12521.23 60.15 55296.28 88888.00 2007-10-19 23:17:55.125 292 12521.23 60.12 55296.28 88888.00 2007-10-19 23:17:55.250 292 12521.25 60.15 55296.30 88888.00 2007-10-19 23:17:55.375 292 12521.27 60.17 55296.32 88888.00 2007-10-19 23:17:55.500 292 12521.30 60.17 55296.30 88888.00 2007-10-19 23:17:55.625 292 12521.30 60.12 55296.25 88888.00 2007-10-19 23:17:55.750 292 78668.82 136814.08 -56881.57 88888.00 2007-10-19 23:17:55.875 292 110220.98 -150003.2015386.42 88888.00 2007-10-19 23:17:56.000 292 12521.33 60.15 55296.35 88888.00 2007-10-19 23:17:56.125 292 12521.38 60.12 55296.30 88888.00 2007-10-19 23:17:56.250 292 12521.35 60.12 55296.28 88888.00 2007-10-19 23:17:56.375 292 12521.35 60.15 55296.28 88888.00 2007-10-19 23:17:56.500 292 12521.35 60.17 55296.35 88888.00 2007-10-19 23:17:56.625 292 12521.33 60.23 55296.35 88888.00 2007-10-19 23:17:56.750 292 95052.82 136814.08 -55243.15 88888.00 2007-10-19 23:17:56.875 292 110214.57 -149964.8015418.42 88888.00 2007-10-19 23:17:57.000 292 12521.35 60.20 55296.35 88888.00 2007-10-19 23:17:57.125 292 12521.33 60.23 55296.38 88888.00 2007-10-19 23:17:57.250 292 12521.38 60.23 55296.38 88888.00 2007-10-19 23:17:57.375 292 12521.40 60.25 55296.38 88888.00 2007-10-19 23:17:57.500 292 12521.35 60.23 55296.32 88888.00 2007-10-19 23:17:57.625 292 12521.30 60.23 55296.32 88888.00 2007-10-19 23:17:57.750 292 101606.43 136813.90 -53604.80 88888.00 2007-10-19 23:17:57.875 292 110220.98 -149977.6015424.83 88888.00 2007-10-19 23:17:58.000 292 12521.25 60.20 55296.32 88888.00 2007-10-19 23:17:58.125 292 12521.25 60.20 55296.32 88888.00 2007-10-19 23:17:58.250 292 12521.27 60.23 55296.35 88888.00 2007-10-19 23:17:58.375 292 12521.35 60.27 55296.35 88888.00 2007-10-19 23:17:58.500 292 12521.27 60.25 55296.30 88888.00 2007-10-19 23:17:58.625 292 12521.23 60.20 55296.30 88888.00 2007-10-19 23:17:58.750 292 70476.82 136814.98 -51966.40 88888.00 2007-10-19 23:17:58.875 292 110214.57 -150009.6015405.62 88888.00 2007-10-19 23:17:59.000 292 12521.30 60.23 55296.35 88888.00 2007-10-19 23:17:59.125 292 12521.30 60.25 55296.32 88888.00 2007-10-19 23:17:59.250 292 12521.35 60.25 55296.32 88888.00 2007-10-19 23:17:59.375 292 12521.38 60.23 55296.30 88888.00 2007-10-19 23:17:59.500 292 12521.38 60.17 55296.30 88888.00 2007-10-19 23:17:59.625 292 12521.35 60.20 55296.35 88888.00 2007-10-19 23:17:59.750 292 168780.83 136813.90 -50327.97 88888.00 2007-10-19 23:17:59.875 292 110208.18 -149984.0015424.83 88888.00 2007-10-19 23:18:00.000 292 12521.23 60.17 55296.30 88888.00 2007-10-19 23:18:00.125 292 12521.17 60.17 55296.30 88888.00 2007-10-19 23:18:00.250 292 12521.25 60.23 55296.32 88888.00 2007-10-19 23:18:00.375 292 12521.42 60.27 55296.40 88888.00 2007-10-19 23:18:00.500 292 12521.42 60.25 55296.38 88888.00 2007-10-19 23:18:00.625 292 12521.35 60.23 55296.35 88888.00 2007-10-19 23:18:00.750 292 34432.03 136814.02 -48689.55 88888.00 2007-10-19 23:18:00.875 292 110214.57 -149977.6015412.02 88888.00 2007-10-19 23:18:01.000 292 12521.35 60.20 55296.32 88888.00 2007-10-19 23:18:01.125 292 12521.42 60.25 55296.35 88888.00 2007-10-19 23:18:01.250 292 12521.48 60.25 55296.35 88888.00 2007-10-19 23:18:01.375 292 12521.52 60.23 55296.32 88888.00 2007-10-19 23:18:01.500 292 12521.50 60.20 55296.32 88888.00 2007-10-19 23:18:01.625 292 12521.48 60.23 55296.30 88888.00 2007-10-19 23:18:01.750 292 25.62 136813.90 -47051.15 88888.00 2007-10-19 23:18:01.875 292 110214.57 -149939.2015412.02 88888.00 2007-10-19 23:18:02.000 292 12521.48 60.23 55296.35 88888.00 2007-10-19 23:18:02.125 292 12521.48 60.25 55296.38 88888.00 2007-10-19 23:18:02.250 292 12521.48 60.27 55296.38 88888.00 2007-10-19 23:18:02.375 292 12521.50 60.27 55296.38 88888.00 2007-10-19 23:18:02.500 292 12521.52 60.25 55296.38 88888.00 2007-10-19 23:18:02.625 292 12521.52 60.23 55296.35 88888.00 2007-10-19 23:18:02.750 292 27878.42 136814.00 -45412.78 88888.00 2007-10-19 23:18:02.875 292 110227.38 -149952.0015412.02 88888.00 2007-10-19 23:18:03.000 292 12521.42 60.17 55296.32 88888.00 2007-10-19 23:18:03.125 292 12521.50 60.23 55296.38 88888.00 2007-10-19 23:18:03.250 292 12521.58 60.27 55296.38 88888.00 2007-10-19 23:18:03.375 292 12521.55 60.27 55296.35 88888.00 2007-10-19 23:18:03.500 292 12521.50 60.27 55296.35 88888.00 2007-10-19 23:18:03.625 292 12521.55 60.33 55296.38 88888.00 2007-10-19 23:18:03.750 292 22963.22 136814.10 -43774.40 88888.00 2007-10-19 23:18:03.875 292 110208.18 -149920.0015437.62 88888.00 2007-10-19 23:18:04.000 292 12521.58 60.27 55296.38 88888.00 2007-10-19 23:18:04.125 292 12521.60 60.30 55296.38 88888.00 2007-10-19 23:18:04.250 292 12521.58 60.27 55296.38 88888.00 2007-10-19 23:18:04.375 292 12521.52 60.27 55296.35 88888.00 2007-10-19 23:18:04.500 292 12521.50 60.27 55296.32 88888.00 2007-10-19 23:18:04.625 292 12521.52 60.25 55296.35 88888.00 2007-10-19 23:18:04.750 292 -22911.97 136813.90 -42135.97 88888.00 2007-10-19 23:18:04.875 292 110214.57 -149939.2015437.62 88888.00 2007-10-19 23:18:05.000 292 12521.52 60.30 55296.38 88888.00 2007-10-19 23:18:05.125 292 12521.58 60.30 55296.38 88888.00 2007-10-19 23:18:05.250 292 12521.52 60.33 55296.38 88888.00 2007-10-19 23:18:05.375 292 12521.50 60.30 55296.38 88888.00 2007-10-19 23:18:05.500 292 12521.45 60.27 55296.35 88888.00 2007-10-19 23:18:05.625 292 12521.40 60.25 55296.35 88888.00 2007-10-19 23:18:05.750 292 37708.82 136814.12 -40497.60 88888.00 2007-10-19 23:18:05.875 292 110214.57 -149977.6015424.83 88888.00 2007-10-19 23:18:06.000 292 12521.27 60.27 55296.38 88888.00 2007-10-19 23:18:06.125 292 12521.35 60.27 55296.32 88888.00 2007-10-19 23:18:06.250 292 12521.38 60.30 55296.35 88888.00 2007-10-19 23:18:06.375 292 12521.48 60.33 55296.38 88888.00 2007-10-19 23:18:06.500 292 12521.58 60.33 55296.40 88888.00 2007-10-19 23:18:06.625 292 12521.50 60.30 55296.38 88888.00 2007-10-19 23:18:06.750 292 49177.62 136813.95 -38859.18 88888.00 2007-10-19 23:18:06.875 292 110214.57 -149952.0015431.23 88888.00 2007-10-19 23:18:07.000 292 12521.50 60.30 55296.40 88888.00 2007-10-19 23:18:07.125 292 12521.55 60.33 55296.38 88888.00 2007-10-19 23:18:07.250 292 12521.58 60.35 55296.38 88888.00 2007-10-19 23:18:07.375 292 12521.58 60.30 55296.40 88888.00 2007-10-19 23:18:07.500 292 12521.55 60.30 55296.38 88888.00 2007-10-19 23:18:07.625 292 12521.45 60.35 55296.38 88888.00 2007-10-19 23:18:07.750 292 3302.43 136814.05 -37220.80 88888.00 2007-10-19 23:18:07.875 292 110220.98 -149958.4015456.83 88888.00 2007-10-19 23:18:08.000 292 12521.45 60.30 55296.35 88888.00 2007-10-19 23:18:08.125 292 12521.55 60.30 55296.35 88888.00 2007-10-19 23:18:08.250 292 12521.58 60.30 55296.35 88888.00 2007-10-19 23:18:08.375 292 12521.55 60.38 55296.38 88888.00 2007-10-19 23:18:08.500 292 12521.52 60.35 55296.40 88888.00 2007-10-19 23:18:08.625 292 12521.55 60.33 55296.35 88888.00 2007-10-19 23:18:08.750 292 50816.03 136813.90 -35582.40 88888.00 2007-10-19 23:18:08.875 292 110220.98 -149913.6015437.62 88888.00 2007-10-19 23:18:09.000 292 12521.45 60.30 55296.38 88888.00 2007-10-19 23:18:09.125 292 12521.50 60.33 55296.32 88888.00 2007-10-19 23:18:09.250 292 12521.55 60.30 55296.35 88888.00 2007-10-19 23:18:09.375 292 12521.55 60.33 55296.35 88888.00 2007-10-19 23:18:09.500 292 12521.52 60.30 55296.35 88888.00 2007-10-19 23:18:09.625 292 12521.55 60.30 55296.35 88888.00 2007-10-19 23:18:09.750 292 -49126.38 136814.15 -33943.97 88888.00 2007-10-19 23:18:09.875 292 110220.98 -149926.4015444.02 88888.00 2007-10-19 23:18:10.000 292 12521.52 60.33 55296.38 88888.00 2007-10-19 23:18:10.125 292 12521.60 60.33 55296.38 88888.00 2007-10-19 23:18:10.250 292 12521.55 60.33 55296.32 88888.00 2007-10-19 23:18:10.375 292 12521.55 60.33 55296.38 88888.00 2007-10-19 23:18:10.500 292 12521.52 60.33 55296.38 88888.00 2007-10-19 23:18:10.625 292 12521.55 60.33 55296.38 88888.00 2007-10-19 23:18:10.750 292 -4889.57 136814.23 -32305.62 88888.00 2007-10-19 23:18:10.875 292 110233.77 -149913.6015450.42 88888.00 2007-10-19 23:18:11.000 292 12521.48 60.42 55296.43 88888.00 2007-10-19 23:18:11.125 292 12521.48 60.40 55296.43 88888.00 2007-10-19 23:18:11.250 292 12521.58 60.38 55296.40 88888.00 2007-10-19 23:18:11.375 292 12521.60 60.33 55296.40 88888.00 2007-10-19 23:18:11.500 292 12521.58 60.35 55296.40 88888.00 2007-10-19 23:18:11.625 292 12521.58 60.35 55296.40 88888.00 2007-10-19 23:18:11.750 292 167142.42 136814.00 -30667.17 88888.00 2007-10-19 23:18:11.875 292 110220.98 -149926.4015444.02 88888.00 2007-10-19 23:18:12.000 292 12521.52 60.30 55296.40 88888.00 2007-10-19 23:18:12.125 292 12521.55 60.35 55296.43 88888.00 2007-10-19 23:18:12.250 292 12521.58 60.35 55296.43 88888.00 2007-10-19 23:18:12.375 292 12521.55 60.35 55296.43 88888.00 2007-10-19 23:18:12.500 292 12521.55 60.33 55296.40 88888.00 2007-10-19 23:18:12.625 292 12521.55 60.33 55296.35 88888.00 2007-10-19 23:18:12.750 292 45900.82 136813.95 -29028.78 88888.00 2007-10-19 23:18:12.875 292 110227.38 -149926.4015437.62 88888.00 2007-10-19 23:18:13.000 292 12521.60 60.35 55296.43 88888.00 2007-10-19 23:18:13.125 292 12521.62 60.35 55296.43 88888.00 2007-10-19 23:18:13.250 292 12521.60 60.35 55296.43 88888.00 2007-10-19 23:18:13.375 292 12521.62 60.38 55296.47 88888.00 2007-10-19 23:18:13.500 292 12521.62 60.35 55296.45 88888.00 2007-10-19 23:18:13.625 292 12521.60 60.33 55296.43 88888.00 2007-10-19 23:18:13.750 292 -49126.38 136814.05 -27390.38 88888.00 2007-10-19 23:18:13.875 292 110214.57 -149926.4015444.02 88888.00 2007-10-19 23:18:14.000 292 12521.45 60.30 55296.43 88888.00 2007-10-19 23:18:14.125 292 12521.45 60.30 55296.43 88888.00 2007-10-19 23:18:14.250 292 12521.48 60.30 55296.43 88888.00 2007-10-19 23:18:14.375 292 12521.45 60.38 55296.45 88888.00 2007-10-19 23:18:14.500 292 12521.50 60.38 55296.45 88888.00 2007-10-19 23:18:14.625 292 12521.48 60.35 55296.43 88888.00 2007-10-19 23:18:14.750 292 11494.42 136813.90 -25751.97 88888.00 2007-10-19 23:18:14.875 292 110227.38 -149939.2015450.42 88888.00 2007-10-19 23:18:15.000 292 12521.55 60.38 55296.45 88888.00 2007-10-19 23:18:15.125 292 12521.58 60.38 55296.45 88888.00 2007-10-19 23:18:15.250 292 12521.55 60.38 55296.43 88888.00 2007-10-19 23:18:15.375 292 12521.45 60.35 55296.43 88888.00 2007-10-19 23:18:15.500 292 12521.42 60.35 55296.43 88888.00 2007-10-19 23:18:15.625 292 12521.50 60.38 55296.43 88888.00 2007-10-19 23:18:15.750 292 25.62 136814.73 -24113.53 88888.00 2007-10-19 23:18:15.875 292 110220.98 -149920.0015463.23 88888.00 2007-10-19 23:18:16.000 292 12521.58 60.35 55296.43 88888.00 2007-10-19 23:18:16.125 292 12521.58 60.35 55296.45 88888.00 2007-10-19 23:18:16.250 292 12521.58 60.38 55296.45 88888.00 2007-10-19 23:18:16.375 292 12521.60 60.35 55296.45 88888.00 2007-10-19 23:18:16.500 292 12521.60 60.35 55296.45 88888.00 2007-10-19 23:18:16.625 292 12521.58 60.35 55296.43 88888.00 2007-10-19 23:18:16.750 292 208102.42 136813.90 -22475.15 88888.00 2007-10-19 23:18:16.875 292 110220.98 -149913.6015444.02 88888.00 2007-10-19 23:18:17.000 292 12521.60 60.35 55296.45 88888.00 2007-10-19 23:18:17.125 292 12521.58 60.35 55296.40 88888.00 2007-10-19 23:18:17.250 292 12521.58 60.35 55296.40 88888.00 2007-10-19 23:18:17.375 292 12521.62 60.33 55296.43 88888.00 2007-10-19 23:18:17.500 292 12521.60 60.38 55296.43 88888.00 2007-10-19 23:18:17.625 292 12521.55 60.40 55296.43 88888.00 2007-10-19 23:18:17.750 292 -52403.18 136813.92 -20836.83 88888.00 2007-10-19 23:18:17.875 292 110227.38 -149926.4015456.83 88888.00 2007-10-19 23:18:18.000 292 12521.52 60.33 55296.40 88888.00 2007-10-19 23:18:18.125 292 12521.62 60.33 55296.43 88888.00 2007-10-19 23:18:18.250 292 12521.65 60.35 55296.40 88888.00 2007-10-19 23:18:18.375 292 12521.62 60.35 55296.40 88888.00 2007-10-19 23:18:18.500 292 12521.65 60.33 55296.45 88888.00 2007-10-19 23:18:18.625 292 12521.65 60.33 55296.45 88888.00 2007-10-19 23:18:18.750 292 136814.02 -19198.35 0.00 88888.00 2007-10-19 23:18:18.875 292 110208.18 -149900.8015444.02 88888.00 2007-10-19 23:18:19.000 292 12521.62 60.35 55296.47 88888.00 2007-10-19 23:18:19.125 292 12521.67 60.35 55296.43 88888.00 2007-10-19 23:18:19.250 292 12521.65 60.30 55296.43 88888.00 2007-10-19 23:18:19.375 292 12521.67 60.30 55296.40 88888.00 2007-10-19 23:18:19.500 292 12521.77 60.33 55296.43 88888.00 2007-10-19 23:18:19.625 292 12521.77 60.30 55296.43 88888.00 2007-10-19 23:18:19.750 292 40985.62 136814.10 -17559.97 88888.00 2007-10-19 23:18:19.875 292 110220.98 -149888.0015431.23 88888.00 2007-10-19 23:18:20.000 292 12521.65 60.33 55296.50 88888.00 2007-10-19 23:18:20.125 292 12521.67 60.35 55296.50 88888.00 2007-10-19 23:18:20.250 292 12521.67 60.33 55296.45 88888.00 2007-10-19 23:18:20.375 292 12521.65 60.30 55296.45 88888.00 2007-10-19 23:18:20.500 292 12521.65 60.33 55296.47 88888.00 2007-10-19 23:18:20.625 292 12521.65 60.35 55296.50 88888.00 2007-10-19 23:18:20.750 292 45900.82 136813.95 -15921.55 88888.00 2007-10-19 23:18:20.875 292 110214.57 -149913.6015444.02 88888.00 2007-10-19 23:18:21.000 292 12521.67 60.33 55296.53 88888.00 2007-10-19 23:18:21.125 292 12521.65 60.35 55296.50 88888.00 2007-10-19 23:18:21.250 292 12521.58 60.33 55296.47 88888.00 2007-10-19 23:18:21.375 292 12521.55 60.33 55296.50 88888.00 2007-10-19 23:18:21.500 292 12521.52 60.33 55296.50 88888.00 2007-10-19 23:18:21.625 292 12521.50 60.30 55296.50 88888.00 2007-10-19 23:18:21.750 292 4940.82 136814.02 -14283.15 88888.00 2007-10-19 23:18:21.875 292 110227.38 -149932.8015431.23 88888.00 2007-10-19 23:18:22.000 292 12521.55 60.27 55296.50 88888.00 2007-10-19 23:18:22.125 292 12521.60 60.27 55296.50 88888.00 2007-10-19 23:18:22.250 292 12521.62 60.30 55296.53 88888.00 2007-10-19 23:18:22.375 292 12521.60 60.27 55296.50 88888.00 2007-10-19 23:18:22.500 292 12521.58 60.27 55296.50 88888.00 2007-10-19 23:18:22.625 292 12521.58 60.30 55296.50 88888.00 2007-10-19 23:18:22.750 292 -40934.38 136813.90 -12644.75 88888.00 2007-10-19 23:18:22.875 292 110220.98 -149926.4015431.23 88888.00 2007-10-19 23:18:23.000 292 12521.58 60.25 55296.47 88888.00 2007-10-19 23:18:23.125 292 12521.60 60.27 55296.47 88888.00 2007-10-19 23:18:23.250 292 12521.62 60.30 55296.47 88888.00 2007-10-19 23:18:23.375 292 12521.65 60.33 55296.50 88888.00 2007-10-19 23:18:23.500 292 12521.62 60.30 55296.50 88888.00 2007-10-19 23:18:23.625 292 12521.55 60.30 55296.47 88888.00 2007-10-19 23:18:23.750 292 18048.03 136814.73 -11006.38 88888.00 2007-10-19 23:18:23.875 292 110227.38 -149926.4015431.23 88888.00 2007-10-19 23:18:24.000 292 12521.55 60.23 55296.53 88888.00 2007-10-19 23:18:24.125 292 12521.58 60.25 55296.55 88888.00 2007-10-19 23:18:24.250 292 12521.62 60.27 55296.55 88888.00 2007-10-19 23:18:24.375 292 12521.62 60.25 55296.50 88888.00 2007-10-19 23:18:24.500 292 12521.65 60.27 55296.47 88888.00 2007-10-19 23:18:24.625 292 12521.62 60.30 55296.50 88888.00 2007-10-19 23:18:24.750 292 136813.90 -9367.98 0.00 88888.00 2007-10-19 23:18:24.875 292 110214.57 -149920.0015437.62 88888.00 2007-10-19 23:18:25.000 292 12521.67 60.27 55296.53 88888.00 2007-10-19 23:18:25.125 292 12521.73 60.27 55296.53 88888.00 2007-10-19 23:18:25.250 292 12521.70 60.25 55296.53 88888.00 2007-10-19 23:18:25.375 292 12521.70 60.25 55296.53 88888.00 2007-10-19 23:18:25.500 292 12521.67 60.27 55296.53 88888.00 2007-10-19 23:18:25.625 292 12521.65 60.25 55296.50 88888.00 2007-10-19 23:18:25.750 292 -22911.97 136813.90 -7729.60 88888.00 2007-10-19 23:18:25.875 292 110220.98 -149900.8015424.83 88888.00 2007-10-19 23:18:26.000 292 12521.70 60.25 55296.55 88888.00 2007-10-19 23:18:26.125 292 12521.65 60.27 55296.55 88888.00 2007-10-19 23:18:26.250 292 12521.60 60.27 55296.53 88888.00 2007-10-19 23:18:26.375 292 12521.62 60.25 55296.50 88888.00 2007-10-19 23:18:26.500 292 12521.67 60.25 55296.53 88888.00 2007-10-19 23:18:26.625 292 12521.73 60.23 55296.57 88888.00 2007-10-19 23:18:26.750 292 18048.03 136813.85 -6091.18 88888.00 2007-10-19 23:18:26.875 292 110220.98 -149881.6015424.83 88888.00 2007-10-19 23:18:27.000 292 12521.67 60.23 55296.55 88888.00 2007-10-19 23:18:27.125 292 12521.62 60.23 55296.53 88888.00 2007-10-19 23:18:27.250 292 12521.60 60.23 55296.57 88888.00 2007-10-19 23:18:27.375 292 12521.60 60.20 55296.57 88888.00 2007-10-19 23:18:27.500 292 12521.62 60.20 55296.57 88888.00 2007-10-19 23:18:27.625 292 12521.58 60.20 55296.55 88888.00 2007-10-19 23:18:27.750 292 -13081.58 136814.17 -4452.77 88888.00 2007-10-19 23:18:27.875 292 110220.98 -149926.4015412.02 88888.00 2007-10-19 23:18:28.000 292 12521.58 60.20 55296.57 88888.00 2007-10-19 23:18:28.125 292 12521.62 60.23 55296.57 88888.00 2007-10-19 23:18:28.250 292 12521.62 60.23 55296.57 88888.00 2007-10-19 23:18:28.375 292 12521.60 60.23 55296.57 88888.00 2007-10-19 23:18:28.500 292 12521.62 60.20 55296.55 88888.00 2007-10-19 23:18:28.625 292 12521.60 60.20 55296.57 88888.00 2007-10-19 23:18:28.750 292 -45849.57 136814.20 -2814.40 88888.00 2007-10-19 23:18:28.875 292 110214.57 -149907.2015412.02 88888.00 2007-10-19 23:18:29.000 292 12521.67 60.20 55296.62 88888.00 2007-10-19 23:18:29.125 292 12521.70 60.20 55296.62 88888.00 2007-10-19 23:18:29.250 292 12521.70 60.17 55296.60 88888.00 2007-10-19 23:18:29.375 292 12521.65 60.20 55296.60 88888.00 2007-10-19 23:18:29.500 292 12521.67 60.17 55296.57 88888.00 2007-10-19 23:18:29.625 292 12521.70 60.17 55296.55 88888.00 2007-10-19 23:18:29.750 292 26240.03 136813.12 -1175.97 88888.00 2007-10-19 23:18:29.875 292 110214.57 -149894.4015405.62 88888.00 2007-10-19 23:18:30.000 292 12521.65 60.17 55296.62 88888.00 2007-10-19 23:18:30.125 292 12521.67 60.20 55296.62 88888.00 2007-10-19 23:18:30.250 292 12521.70 60.20 55296.62 88888.00 2007-10-19 23:18:30.375 292 12521.70 60.17 55296.60 88888.00 2007-10-19 23:18:30.500 292 12521.70 60.15 55296.57 88888.00 2007-10-19 23:18:30.625 292 12521.67 60.12 55296.57 88888.00 2007-10-19 23:18:30.750 292 67200.02 136813.05 462.45 88888.00 2007-10-19 23:18:30.875 292 110227.38 -149894.4015392.83 88888.00 2007-10-19 23:18:31.000 292 12521.75 60.12 55296.62 88888.00 2007-10-19 23:18:31.125 292 12521.77 60.17 55296.60 88888.00 2007-10-19 23:18:31.250 292 12521.80 60.15 55296.62 88888.00 2007-10-19 23:18:31.375 292 12521.83 60.15 55296.60 88888.00 2007-10-19 23:18:31.500 292 12521.83 60.15 55296.60 88888.00 2007-10-19 23:18:31.625 292 12521.80 60.15 55296.60 88888.00 2007-10-19 23:18:31.750 292 -73702.38 136813.70 2100.82 88888.00 2007-10-19 23:18:31.875 292 110227.38 -149868.8015392.83 88888.00 2007-10-19 23:18:32.000 292 12521.75 60.12 55296.57 88888.00 2007-10-19 23:18:32.125 292 12521.75 60.12 55296.57 88888.00 2007-10-19 23:18:32.250 292 12521.73 60.12 55296.57 88888.00 2007-10-19 23:18:32.375 292 12521.70 60.15 55296.62 88888.00 2007-10-19 23:18:32.500 292 12521.75 60.15 55296.60 88888.00 2007-10-19 23:18:32.625 292 12521.80 60.12 55296.57 88888.00 2007-10-19 23:18:32.750 292 -14719.98 136814.58 3739.22 88888.00 2007-10-19 23:18:32.875 292 110227.38 -149862.4015386.42 88888.00 2007-10-19 23:18:33.000 292 12521.67 60.08 55296.57 88888.00 2007-10-19 23:18:33.125 292 12521.70 60.08 55296.57 88888.00 2007-10-19 23:18:33.250 292 12521.73 60.08 55296.57 88888.00 2007-10-19 23:18:33.375 292 12521.75 60.10 55296.60 88888.00 2007-10-19 23:18:33.500 292 12521.75 60.08 55296.60 88888.00 2007-10-19 23:18:33.625 292 12521.77 60.10 55296.62 88888.00 2007-10-19 23:18:33.750 292 136814.80 5377.60 0.00 88888.00 2007-10-19 23:18:33.875 292 110227.38 -149856.0015392.83 88888.00 2007-10-19 23:18:34.000 292 12521.77 60.08 55296.60 88888.00 2007-10-19 23:18:34.125 292 12521.85 60.10 55296.60 88888.00 2007-10-19 23:18:34.250 292 12521.90 60.10 55296.62 88888.00 2007-10-19 23:18:34.375 292 12521.85 60.08 55296.62 88888.00 2007-10-19 23:18:34.500 292 12521.75 60.05 55296.60 88888.00 2007-10-19 23:18:34.625 292 12521.75 60.08 55296.60 88888.00 2007-10-19 23:18:34.750 292 136814.85 7016.07 0.00 88888.00 2007-10-19 23:18:34.875 292 110214.57 -149862.4015380.02 88888.00 2007-10-19 23:18:35.000 292 12521.88 60.05 55296.60 88888.00 2007-10-19 23:18:35.125 292 12521.90 60.05 55296.62 88888.00 2007-10-19 23:18:35.250 292 12521.95 60.08 55296.65 88888.00 2007-10-19 23:18:35.375 292 12522.00 60.10 55296.65 88888.00 2007-10-19 23:18:35.500 292 12522.02 60.08 55296.65 88888.00 2007-10-19 23:18:35.625 292 12521.95 60.08 55296.65 88888.00 2007-10-19 23:18:35.750 292 136814.73 8654.48 0.00 88888.00 2007-10-19 23:18:35.875 292 110227.38 -149830.4015380.02 88888.00 2007-10-19 23:18:36.000 292 12522.00 60.02 55296.62 88888.00 2007-10-19 23:18:36.125 292 12522.05 60.05 55296.62 88888.00 2007-10-19 23:18:36.250 292 12522.02 60.05 55296.60 88888.00 2007-10-19 23:18:36.375 292 12521.95 60.00 55296.57 88888.00 2007-10-19 23:18:36.500 292 12521.92 60.00 55296.57 88888.00 2007-10-19 23:18:36.625 292 12521.95 60.00 55296.55 88888.00 2007-10-19 23:18:36.750 292 136814.48 10292.83 0.00 88888.00 2007-10-19 23:18:36.875 292 110220.98 -149817.6015373.62 88888.00 2007-10-19 23:18:37.000 292 12521.98 60.05 55296.62 88888.00 2007-10-19 23:18:37.125 292 12522.08 60.08 55296.65 88888.00 2007-10-19 23:18:37.250 292 12522.08 60.08 55296.62 88888.00 2007-10-19 23:18:37.375 292 12522.00 60.05 55296.60 88888.00 2007-10-19 23:18:37.500 292 12522.00 60.05 55296.57 88888.00 2007-10-19 23:18:37.625 292 12521.98 60.02 55296.57 88888.00 2007-10-19 23:18:37.750 292 136813.90 11931.23 0.00 88888.00 2007-10-19 23:18:37.875 292 110214.57 -149824.0015354.42 88888.00 2007-10-19 23:18:38.000 292 12521.95 59.98 55296.60 88888.00 2007-10-19 23:18:38.125 292 12521.95 59.98 55296.57 88888.00 2007-10-19 23:18:38.250 292 12521.92 60.00 55296.57 88888.00 2007-10-19 23:18:38.375 292 12522.00 60.00 55296.60 88888.00 2007-10-19 23:18:38.500 292 12522.05 60.02 55296.62 88888.00 2007-10-19 23:18:38.625 292 12522.12 60.05 55296.65 88888.00 2007-10-19 23:18:38.750 292 -57318.38 136814.05 13569.67 88888.00 2007-10-19 23:18:38.875 292 110220.98 -149766.4015367.23 88888.00 2007-10-19 23:18:39.000 292 12522.08 60.02 55296.60 88888.00 2007-10-19 23:18:39.125 292 12522.05 60.02 55296.60 88888.00 2007-10-19 23:18:39.250 292 12522.10 60.02 55296.57 88888.00 2007-10-19 23:18:39.375 292 12522.12 60.05 55296.60 88888.00 2007-10-19 23:18:39.500 292 12522.12 60.05 55296.57 88888.00 2007-10-19 23:18:39.625 292 12522.10 60.05 55296.60 88888.00 2007-10-19 23:18:39.750 292 -45849.57 136814.08 15208.08 88888.00 2007-10-19 23:18:39.875 292 110214.57 -149779.2015367.23 88888.00 2007-10-19 23:18:40.000 292 12522.17 60.05 55296.60 88888.00 2007-10-19 23:18:40.125 292 12522.17 60.08 55296.60 88888.00 2007-10-19 23:18:40.250 292 12522.17 60.08 55296.57 88888.00 2007-10-19 23:18:40.375 292 12522.20 60.05 55296.55 88888.00 2007-10-19 23:18:40.500 292 12522.15 60.02 55296.55 88888.00 2007-10-19 23:18:40.625 292 12522.20 60.05 55296.55 88888.00 2007-10-19 23:18:40.750 292 -44211.18 136814.02 16846.45 88888.00 2007-10-19 23:18:40.875 292 110220.98 -149747.2015373.62 88888.00 2007-10-19 23:18:41.000 292 12522.20 60.05 55296.60 88888.00 2007-10-19 23:18:41.125 292 12522.27 60.05 55296.60 88888.00 2007-10-19 23:18:41.250 292 12522.27 60.00 55296.60 88888.00 2007-10-19 23:18:41.375 292 12522.23 60.00 55296.60 88888.00 2007-10-19 23:18:41.500 292 12522.23 60.00 55296.60 88888.00 2007-10-19 23:18:41.625 292 12522.30 60.05 55296.62 88888.00 2007-10-19 23:18:41.750 292 -47487.97 136814.15 18484.83 88888.00 2007-10-19 23:18:41.875 292 110208.18 -149734.4015380.02 88888.00 2007-10-19 23:18:42.000 292 12522.20 60.02 55296.60 88888.00 2007-10-19 23:18:42.125 292 12522.20 60.02 55296.62 88888.00 2007-10-19 23:18:42.250 292 12522.25 60.02 55296.65 88888.00 2007-10-19 23:18:42.375 292 12522.33 60.05 55296.65 88888.00 2007-10-19 23:18:42.500 292 12522.33 60.08 55296.65 88888.00 2007-10-19 23:18:42.625 292 12522.33 60.08 55296.62 88888.00 2007-10-19 23:18:42.750 292 -50764.78 136814.08 20123.28 88888.00 2007-10-19 23:18:42.875 292 110227.38 -149721.6015386.42 88888.00 2007-10-19 23:18:43.000 292 12522.33 60.00 55296.53 88888.00 2007-10-19 23:18:43.125 292 12522.33 60.00 55296.50 88888.00 2007-10-19 23:18:43.250 292 12522.35 60.05 55296.50 88888.00 2007-10-19 23:18:43.375 292 12522.35 60.08 55296.53 88888.00 2007-10-19 23:18:43.500 292 12522.33 60.05 55296.53 88888.00 2007-10-19 23:18:43.625 292 12522.27 60.02 55296.55 88888.00 2007-10-19 23:18:43.750 292 -31103.97 136814.08 21761.65 88888.00 2007-10-19 23:18:43.875 292 110220.98 -149753.6015380.02 88888.00 2007-10-19 23:18:44.000 292 12522.33 60.05 55296.53 88888.00 2007-10-19 23:18:44.125 292 12522.27 60.05 55296.50 88888.00 2007-10-19 23:18:44.250 292 12522.27 60.05 55296.53 88888.00 2007-10-19 23:18:44.375 292 12522.38 60.05 55296.53 88888.00 2007-10-19 23:18:44.500 292 12522.45 60.08 55296.53 88888.00 2007-10-19 23:18:44.625 292 12522.45 60.08 55296.53 88888.00 2007-10-19 23:18:44.750 292 -44211.18 136813.90 23400.08 88888.00 2007-10-19 23:18:44.875 292 110220.98 -149721.6015386.42 88888.00 2007-10-19 23:18:45.000 292 12522.30 60.12 55296.55 88888.00 2007-10-19 23:18:45.125 292 12522.40 60.17 55296.55 88888.00 2007-10-19 23:18:45.250 292 12522.42 60.15 55296.57 88888.00 2007-10-19 23:18:45.375 292 12522.38 60.12 55296.53 88888.00 2007-10-19 23:18:45.500 292 12522.35 60.12 55296.50 88888.00 2007-10-19 23:18:45.625 292 12522.35 60.10 55296.47 88888.00 2007-10-19 23:18:45.750 292 -13081.58 136814.42 25038.42 88888.00 2007-10-19 23:18:45.875 292 110227.38 -149721.6015392.83 88888.00 2007-10-19 23:18:46.000 292 12522.42 60.15 55296.53 88888.00 2007-10-19 23:18:46.125 292 12522.42 60.15 55296.53 88888.00 2007-10-19 23:18:46.250 292 12522.45 60.20 55296.53 88888.00 2007-10-19 23:18:46.375 292 12522.50 60.23 55296.53 88888.00 2007-10-19 23:18:46.500 292 12522.52 60.17 55296.53 88888.00 2007-10-19 23:18:46.625 292 12522.52 60.20 55296.50 88888.00 2007-10-19 23:18:46.750 292 136813.90 26676.85 0.00 88888.00 2007-10-19 23:18:46.875 292 110220.98 -149683.2015405.62 88888.00 2007-10-19 23:18:47.000 292 12522.55 60.25 55296.53 88888.00 2007-10-19 23:18:47.125 292 12522.58 60.27 55296.53 88888.00 2007-10-19 23:18:47.250 292 12522.55 60.25 55296.53 88888.00 2007-10-19 23:18:47.375 292 12522.55 60.25 55296.50 88888.00 2007-10-19 23:18:47.500 292 12522.60 60.27 55296.50 88888.00 2007-10-19 23:18:47.625 292 12522.65 60.30 55296.50 88888.00 2007-10-19 23:18:47.750 292 -45849.57 136814.12 28315.22 88888.00 2007-10-19 23:18:47.875 292 110214.57 -149638.4015424.83 88888.00 2007-10-19 23:18:48.000 292 12522.52 60.30 55296.53 88888.00 2007-10-19 23:18:48.125 292 12522.48 60.33 55296.53 88888.00 2007-10-19 23:18:48.250 292 12522.48 60.30 55296.50 88888.00 2007-10-19 23:18:48.375 292 12522.50 60.27 55296.45 88888.00 2007-10-19 23:18:48.500 292 12522.55 60.25 55296.40 88888.00 2007-10-19 23:18:48.625 292 12522.58 60.27 55296.43 88888.00 2007-10-19 23:18:48.750 292 -8166.38 136814.15 29953.65 88888.00 2007-10-19 23:18:48.875 292 110220.98 -149664.0015444.02 88888.00 2007-10-19 23:18:49.000 292 12522.65 60.30 55296.45 88888.00 2007-10-19 23:18:49.125 292 12522.65 60.35 55296.45 88888.00 2007-10-19 23:18:49.250 292 12522.62 60.35 55296.45 88888.00 2007-10-19 23:18:49.375 292 12522.58 60.33 55296.45 88888.00 2007-10-19 23:18:49.500 292 12522.62 60.35 55296.45 88888.00 2007-10-19 23:18:49.625 292 12522.60 60.40 55296.45 88888.00 2007-10-19 23:18:49.750 292 -42572.78 136814.02 31592.05 88888.00 2007-10-19 23:18:49.875 292 110233.77 -149657.6015463.23 88888.00 2007-10-19 23:18:50.000 292 12522.60 60.45 55296.45 88888.00 2007-10-19 23:18:50.125 292 12522.55 60.45 55296.43 88888.00 2007-10-19 23:18:50.250 292 12522.48 60.48 55296.43 88888.00 2007-10-19 23:18:50.375 292 12522.55 60.48 55296.43 88888.00 2007-10-19 23:18:50.500 292 12522.62 60.45 55296.43 88888.00 2007-10-19 23:18:50.625 292 12522.65 60.45 55296.43 88888.00 2007-10-19 23:18:50.750 292 -17996.78 136814.10 33230.43 88888.00 2007-10-19 23:18:50.875 292 110233.77 -149651.2015476.02 88888.00 2007-10-19 23:18:51.000 292 12522.65 60.48 55296.43 88888.00 2007-10-19 23:18:51.125 292 12522.75 60.52 55296.45 88888.00 2007-10-19 23:18:51.250 292 12522.75 60.55 55296.45 88888.00 2007-10-19 23:18:51.375 292 12522.75 60.58 55296.45 88888.00 2007-10-19 23:18:51.500 292 12522.67 60.55 55296.45 88888.00 2007-10-19 23:18:51.625 292 12522.65 60.52 55296.38 88888.00 2007-10-19 23:18:51.750 292 -24550.38 136813.95 34868.85 88888.00 2007-10-19 23:18:51.875 292 110220.98 -149644.8015508.02 88888.00 2007-10-19 23:18:52.000 292 12522.67 60.62 55296.45 88888.00 2007-10-19 23:18:52.125 292 12522.73 60.62 55296.43 88888.00 2007-10-19 23:18:52.250 292 12522.70 60.60 55296.40 88888.00 2007-10-19 23:18:52.375 292 12522.77 60.62 55296.43 88888.00 2007-10-19 23:18:52.500 292 12522.77 60.67 55296.40 88888.00 2007-10-19 23:18:52.625 292 12522.75 60.67 55296.43 88888.00 2007-10-19 23:18:52.750 292 -26188.78 136814.17 36507.25 88888.00 2007-10-19 23:18:52.875 292 110214.57 -149632.0015533.62 88888.00 2007-10-19 23:18:53.000 292 12522.65 60.70 55296.40 88888.00 2007-10-19 23:18:53.125 292 12522.73 60.70 55296.40 88888.00 2007-10-19 23:18:53.250 292 12522.83 60.75 55296.43 88888.00 2007-10-19 23:18:53.375 292 12522.80 60.80 55296.45 88888.00 2007-10-19 23:18:53.500 292 12522.75 60.77 55296.43 88888.00 2007-10-19 23:18:53.625 292 12522.75 60.77 55296.40 88888.00 2007-10-19 23:18:53.750 292 4940.82 136814.15 38145.65 88888.00 2007-10-19 23:18:53.875 292 110220.98 -149612.8015565.62 88888.00 2007-10-19 23:18:54.000 292 12522.67 60.80 55296.35 88888.00 2007-10-19 23:18:54.125 292 12522.70 60.83 55296.40 88888.00 2007-10-19 23:18:54.250 292 12522.70 60.83 55296.45 88888.00 2007-10-19 23:18:54.375 292 12522.70 60.83 55296.43 88888.00 2007-10-19 23:18:54.500 292 12522.75 60.88 55296.43 88888.00 2007-10-19 23:18:54.625 292 12522.75 60.88 55296.40 88888.00 2007-10-19 23:18:54.750 292 44262.43 136817.90 39784.07 88888.00 2007-10-19 23:18:54.875 292 110220.98 -149606.4015584.83 88888.00 2007-10-19 23:18:55.000 292 12522.75 60.88 55296.40 88888.00 2007-10-19 23:18:55.125 292 12522.80 60.92 55296.43 88888.00 2007-10-19 23:18:55.250 292 12522.80 60.95 55296.43 88888.00 2007-10-19 23:18:55.375 292 12522.83 60.95 55296.40 88888.00 2007-10-19 23:18:55.500 292 12522.83 60.98 55296.40 88888.00 2007-10-19 23:18:55.625 292 12522.80 60.95 55296.40 88888.00 2007-10-19 23:18:55.750 292 27878.42 136817.90 41422.45 88888.00 2007-10-19 23:18:55.875 292 110220.98 -149625.6015604.02 88888.00 2007-10-19 23:18:56.000 292 12522.75 61.00 55296.38 88888.00 2007-10-19 23:18:56.125 292 12522.80 61.02 55296.38 88888.00 2007-10-19 23:18:56.250 292 12522.70 61.05 55296.43 88888.00 2007-10-19 23:18:56.375 292 12522.65 61.05 55296.43 88888.00 2007-10-19 23:18:56.500 292 12522.67 61.05 55296.38 88888.00 2007-10-19 23:18:56.625 292 12522.67 61.08 55296.35 88888.00 2007-10-19 23:18:56.750 292 27878.42 136817.90 43060.82 88888.00 2007-10-19 23:18:56.875 292 110220.98 -149632.0015636.02 88888.00 2007-10-19 23:18:57.000 292 12522.65 61.12 55296.38 88888.00 2007-10-19 23:18:57.125 292 12522.65 61.17 55296.38 88888.00 2007-10-19 23:18:57.250 292 12522.70 61.17 55296.38 88888.00 2007-10-19 23:18:57.375 292 12522.67 61.17 55296.35 88888.00 2007-10-19 23:18:57.500 292 12522.55 61.17 55296.35 88888.00 2007-10-19 23:18:57.625 292 12522.62 61.23 55296.38 88888.00 2007-10-19 23:18:57.750 292 44262.43 136817.90 44699.28 88888.00 2007-10-19 23:18:57.875 292 110220.98 -149600.0015680.83 88888.00 2007-10-19 23:18:58.000 292 12522.80 61.20 55296.38 88888.00 2007-10-19 23:18:58.125 292 12522.75 61.25 55296.40 88888.00 2007-10-19 23:18:58.250 292 12522.75 61.30 55296.38 88888.00 2007-10-19 23:18:58.375 292 12522.70 61.30 55296.38 88888.00 2007-10-19 23:18:58.500 292 12522.67 61.27 55296.35 88888.00 2007-10-19 23:18:58.625 292 12522.70 61.30 55296.35 88888.00 2007-10-19 23:18:58.750 292 37708.82 136817.90 46337.65 88888.00 2007-10-19 23:18:58.875 292 110220.98 -149632.0015693.62 88888.00 2007-10-19 23:18:59.000 292 12522.80 61.35 55296.40 88888.00 2007-10-19 23:18:59.125 292 12522.77 61.38 55296.38 88888.00 2007-10-19 23:18:59.250 292 12522.77 61.40 55296.38 88888.00 2007-10-19 23:18:59.375 292 12522.73 61.40 55296.38 88888.00 2007-10-19 23:18:59.500 292 12522.67 61.42 55296.35 88888.00 2007-10-19 23:18:59.625 292 12522.67 61.42 55296.40 88888.00 2007-10-19 23:18:59.750 292 19686.42 136817.90 47976.05 88888.00 2007-10-19 23:18:59.875 292 110227.38 -149632.0015732.02 88888.00 2007-10-19 23:19:00.000 292 12522.67 61.45 55296.38 88888.00 2007-10-19 23:19:00.125 292 12522.75 61.50 55296.40 88888.00 2007-10-19 23:19:00.250 292 12522.80 61.50 55296.38 88888.00 2007-10-19 23:19:00.375 292 12522.77 61.50 55296.35 88888.00 2007-10-19 23:19:00.500 292 12522.70 61.50 55296.35 88888.00 2007-10-19 23:19:00.625 292 12522.70 61.52 55296.38 88888.00 2007-10-19 23:19:00.750 292 27878.42 136817.90 49614.43 88888.00 2007-10-19 23:19:00.875 292 110214.57 -149638.4015751.23 88888.00 2007-10-19 23:19:01.000 292 12522.70 61.52 55296.38 88888.00 2007-10-19 23:19:01.125 292 12522.75 61.55 55296.38 88888.00 2007-10-19 23:19:01.250 292 12522.73 61.55 55296.32 88888.00 2007-10-19 23:19:01.375 292 12522.65 61.55 55296.30 88888.00 2007-10-19 23:19:01.500 292 12522.62 61.60 55296.32 88888.00 2007-10-19 23:19:01.625 292 12522.70 61.65 55296.38 88888.00 2007-10-19 23:19:01.750 292 18048.03 136817.90 51252.82 88888.00 2007-10-19 23:19:01.875 292 110214.57 -149638.4015783.23 88888.00 2007-10-19 23:19:02.000 292 12522.58 61.65 55296.32 88888.00 2007-10-19 23:19:02.125 292 12522.65 61.65 55296.32 88888.00 2007-10-19 23:19:02.250 292 12522.67 61.67 55296.30 88888.00 2007-10-19 23:19:02.375 292 12522.65 61.67 55296.30 88888.00 2007-10-19 23:19:02.500 292 12522.70 61.73 55296.32 88888.00 2007-10-19 23:19:02.625 292 12522.73 61.73 55296.32 88888.00 2007-10-19 23:19:02.750 292 21324.83 136817.90 52891.28 88888.00 2007-10-19 23:19:02.875 292 110227.38 -149632.0015796.02 88888.00 2007-10-19 23:19:03.000 292 12522.77 61.75 55296.38 88888.00 2007-10-19 23:19:03.125 292 12522.85 61.75 55296.40 88888.00 2007-10-19 23:19:03.250 292 12522.75 61.75 55296.38 88888.00 2007-10-19 23:19:03.375 292 12522.73 61.77 55296.40 88888.00 2007-10-19 23:19:03.500 292 12522.70 61.80 55296.40 88888.00 2007-10-19 23:19:03.625 292 12522.70 61.83 55296.35 88888.00 2007-10-19 23:19:03.750 292 81945.62 136817.90 54529.65 88888.00 2007-10-19 23:19:03.875 292 110233.77 -149625.6015828.02 88888.00 2007-10-19 23:19:04.000 292 12522.77 61.83 55296.38 88888.00 2007-10-19 23:19:04.125 292 12522.80 61.83 55296.32 88888.00 2007-10-19 23:19:04.250 292 12522.83 61.85 55296.38 88888.00 2007-10-19 23:19:04.375 292 12522.77 61.90 55296.38 88888.00 2007-10-19 23:19:04.500 292 12522.73 61.90 55296.32 88888.00 2007-10-19 23:19:04.625 292 12522.80 61.90 55296.32 88888.00 2007-10-19 23:19:04.750 292 60646.43 136817.90 56168.07 88888.00 2007-10-19 23:19:04.875 292 110227.38 -149625.6015847.23 88888.00 2007-10-19 23:19:05.000 292 12522.75 61.92 55296.32 88888.00 2007-10-19 23:19:05.125 292 12522.83 61.95 55296.38 88888.00 2007-10-19 23:19:05.250 292 12522.83 61.98 55296.35 88888.00 2007-10-19 23:19:05.375 292 12522.77 61.98 55296.35 88888.00 2007-10-19 23:19:05.500 292 12522.75 61.98 55296.32 88888.00 2007-10-19 23:19:05.625 292 12522.65 61.98 55296.35 88888.00 2007-10-19 23:19:05.750 292 85222.43 136817.90 57806.47 88888.00 2007-10-19 23:19:05.875 292 110214.57 -149638.4015879.23 88888.00 2007-10-19 23:19:06.000 292 12522.67 62.08 55296.40 88888.00 2007-10-19 23:19:06.125 292 12522.65 62.05 55296.38 88888.00 2007-10-19 23:19:06.250 292 12522.67 62.08 55296.38 88888.00 2007-10-19 23:19:06.375 292 12522.67 62.05 55296.38 88888.00 2007-10-19 23:19:06.500 292 12522.70 62.10 55296.38 88888.00 2007-10-19 23:19:06.625 292 12522.67 62.12 55296.40 88888.00 2007-10-19 23:19:06.750 292 77030.43 136817.90 59444.88 88888.00 2007-10-19 23:19:06.875 292 110214.57 -149619.2015898.42 88888.00 2007-10-19 23:19:07.000 292 12522.75 62.15 55296.35 88888.00 2007-10-19 23:19:07.125 292 12522.77 62.15 55296.32 88888.00 2007-10-19 23:19:07.250 292 12522.77 62.17 55296.35 88888.00 2007-10-19 23:19:07.375 292 12522.75 62.15 55296.38 88888.00 2007-10-19 23:19:07.500 292 12522.77 62.17 55296.38 88888.00 2007-10-19 23:19:07.625 292 12522.80 62.20 55296.35 88888.00 2007-10-19 23:19:07.750 292 96691.23 136817.90 61083.28 88888.00 2007-10-19 23:19:07.875 292 110220.98 -149612.8015917.62 88888.00 2007-10-19 23:19:08.000 292 12522.80 62.17 55296.38 88888.00 2007-10-19 23:19:08.125 292 12522.80 62.20 55296.38 88888.00 2007-10-19 23:19:08.250 292 12522.83 62.20 55296.35 88888.00 2007-10-19 23:19:08.375 292 12522.83 62.23 55296.38 88888.00 2007-10-19 23:19:08.500 292 12522.85 62.23 55296.35 88888.00 2007-10-19 23:19:08.625 292 12522.85 62.23 55296.38 88888.00 2007-10-19 23:19:08.750 292 96691.23 136817.90 62721.65 88888.00 2007-10-19 23:19:08.875 292 110233.77 -149600.0015930.42 88888.00 2007-10-19 23:19:09.000 292 12522.77 62.25 55296.43 88888.00 2007-10-19 23:19:09.125 292 12522.88 62.25 55296.40 88888.00 2007-10-19 23:19:09.250 292 12522.92 62.25 55296.38 88888.00 2007-10-19 23:19:09.375 292 12522.90 62.27 55296.35 88888.00 2007-10-19 23:19:09.500 292 12522.88 62.27 55296.35 88888.00 2007-10-19 23:19:09.625 292 12522.80 62.27 55296.38 88888.00 2007-10-19 23:19:09.750 292 60646.43 136817.90 64360.07 88888.00 2007-10-19 23:19:09.875 292 110220.98 -149593.6015943.23 88888.00 2007-10-19 23:19:10.000 292 12522.83 62.30 55296.40 88888.00 2007-10-19 23:19:10.125 292 12522.77 62.30 55296.40 88888.00 2007-10-19 23:19:10.250 292 12522.77 62.30 55296.38 88888.00 2007-10-19 23:19:10.375 292 12522.73 62.33 55296.40 88888.00 2007-10-19 23:19:10.500 292 12522.70 62.33 55296.40 88888.00 2007-10-19 23:19:10.625 292 12522.75 62.33 55296.40 88888.00 2007-10-19 23:19:10.750 292 65561.62 136817.90 65998.48 88888.00 2007-10-19 23:19:10.875 292 110214.57 -149606.4015949.62 88888.00 2007-10-19 23:19:11.000 292 12522.73 62.33 55296.43 88888.00 2007-10-19 23:19:11.125 292 12522.83 62.33 55296.43 88888.00 2007-10-19 23:19:11.250 292 12522.85 62.33 55296.43 88888.00 2007-10-19 23:19:11.375 292 12522.77 62.35 55296.40 88888.00 2007-10-19 23:19:11.500 292 12522.67 62.40 55296.45 88888.00 2007-10-19 23:19:11.625 292 12522.73 62.38 55296.45 88888.00 2007-10-19 23:19:11.750 292 155673.62 136817.90 67636.88 88888.00 2007-10-19 23:19:11.875 292 110220.98 -149606.4015962.42 88888.00 2007-10-19 23:19:12.000 292 12522.80 62.38 55296.43 88888.00 2007-10-19 23:19:12.125 292 12522.80 62.35 55296.43 88888.00 2007-10-19 23:19:12.250 292 12522.77 62.38 55296.45 88888.00 2007-10-19 23:19:12.375 292 12522.83 62.38 55296.45 88888.00 2007-10-19 23:19:12.500 292 12522.88 62.38 55296.47 88888.00 2007-10-19 23:19:12.625 292 12522.83 62.38 55296.45 88888.00 2007-10-19 23:19:12.750 292 63923.22 136817.90 69275.25 88888.00 2007-10-19 23:19:12.875 292 110227.38 -149625.6015968.83 88888.00 2007-10-19 23:19:13.000 292 12522.77 62.38 55296.45 88888.00 2007-10-19 23:19:13.125 292 12522.83 62.38 55296.43 88888.00 2007-10-19 23:19:13.250 292 12522.83 62.35 55296.45 88888.00 2007-10-19 23:19:13.375 292 12522.80 62.38 55296.47 88888.00 2007-10-19 23:19:13.500 292 12522.75 62.35 55296.47 88888.00 2007-10-19 23:19:13.625 292 12522.83 62.38 55296.47 88888.00 2007-10-19 23:19:13.750 292 95052.82 136817.90 70913.70 88888.00 2007-10-19 23:19:13.875 292 110227.38 -149600.0015968.83 88888.00 2007-10-19 23:19:14.000 292 12522.80 62.38 55296.50 88888.00 2007-10-19 23:19:14.125 292 12522.77 62.38 55296.47 88888.00 2007-10-19 23:19:14.250 292 12522.77 62.40 55296.50 88888.00 2007-10-19 23:19:14.375 292 12522.73 62.40 55296.50 88888.00 2007-10-19 23:19:14.500 292 12522.75 62.40 55296.53 88888.00 2007-10-19 23:19:14.625 292 12522.77 62.40 55296.53 88888.00 2007-10-19 23:19:14.750 292 62284.82 136817.90 72552.02 88888.00 2007-10-19 23:19:14.875 292 110220.98 -149600.0015968.83 88888.00 2007-10-19 23:19:15.000 292 12522.83 62.38 55296.50 88888.00 2007-10-19 23:19:15.125 292 12522.83 62.40 55296.53 88888.00 2007-10-19 23:19:15.250 292 12522.85 62.40 55296.53 88888.00 2007-10-19 23:19:15.375 292 12522.85 62.38 55296.50 88888.00 2007-10-19 23:19:15.500 292 12522.75 62.40 55296.50 88888.00 2007-10-19 23:19:15.625 292 12522.70 62.38 55296.50 88888.00 2007-10-19 23:19:15.750 292 106521.62 136817.90 74190.45 88888.00 2007-10-19 23:19:15.875 292 110214.57 -149638.4015975.23 88888.00 2007-10-19 23:19:16.000 292 12522.75 62.38 55296.55 88888.00 2007-10-19 23:19:16.125 292 12522.73 62.40 55296.55 88888.00 2007-10-19 23:19:16.250 292 12522.70 62.35 55296.55 88888.00 2007-10-19 23:19:16.375 292 12522.77 62.35 55296.57 88888.00 2007-10-19 23:19:16.500 292 12522.80 62.38 55296.57 88888.00 2007-10-19 23:19:16.625 292 12522.73 62.35 55296.53 88888.00 2007-10-19 23:19:16.750 292 144204.83 136817.90 75828.85 88888.00 2007-10-19 23:19:16.875 292 110214.57 -149632.0015968.83 88888.00 2007-10-19 23:19:17.000 292 12522.70 62.35 55296.53 88888.00 2007-10-19 23:19:17.125 292 12522.73 62.38 55296.55 88888.00 2007-10-19 23:19:17.250 292 12522.77 62.38 55296.55 88888.00 2007-10-19 23:19:17.375 292 12522.70 62.35 55296.57 88888.00 2007-10-19 23:19:17.500 292 12522.75 62.35 55296.57 88888.00 2007-10-19 23:19:17.625 292 12522.80 62.35 55296.60 88888.00 2007-10-19 23:19:17.750 292 132736.02 136817.90 77467.27 88888.00 2007-10-19 23:19:17.875 292 110233.77 -149593.6015975.23 88888.00 2007-10-19 23:19:18.000 292 12522.83 62.30 55296.55 88888.00 2007-10-19 23:19:18.125 292 12522.83 62.30 55296.60 88888.00 2007-10-19 23:19:18.250 292 12522.85 62.33 55296.62 88888.00 2007-10-19 23:19:18.375 292 12522.88 62.35 55296.62 88888.00 2007-10-19 23:19:18.500 292 12522.80 62.35 55296.60 88888.00 2007-10-19 23:19:18.625 292 12522.75 62.33 55296.57 88888.00 2007-10-19 23:19:18.750 292 136012.83 136817.90 79105.70 88888.00 2007-10-19 23:19:18.875 292 110220.98 -149606.4015949.62 88888.00 2007-10-19 23:19:19.000 292 12522.70 62.27 55296.55 88888.00 2007-10-19 23:19:19.125 292 12522.67 62.30 55296.57 88888.00 2007-10-19 23:19:19.250 292 12522.73 62.30 55296.55 88888.00 2007-10-19 23:19:19.375 292 12522.75 62.27 55296.53 88888.00 2007-10-19 23:19:19.500 292 12522.80 62.30 55296.55 88888.00 2007-10-19 23:19:19.625 292 12522.80 62.30 55296.62 88888.00 2007-10-19 23:19:19.750 292 78668.82 136817.90 80744.07 88888.00 2007-10-19 23:19:19.875 292 110220.98 -149606.4015962.42 88888.00 2007-10-19 23:19:20.000 292 12522.70 62.27 55296.55 88888.00 2007-10-19 23:19:20.125 292 12522.77 62.25 55296.53 88888.00 2007-10-19 23:19:20.250 292 12522.73 62.27 55296.57 88888.00 2007-10-19 23:19:20.375 292 12522.75 62.30 55296.65 88888.00 2007-10-19 23:19:20.500 292 12522.75 62.30 55296.68 88888.00 2007-10-19 23:19:20.625 292 12522.73 62.27 55296.65 88888.00 2007-10-19 23:19:20.750 292 81945.62 136817.90 82382.48 88888.00 2007-10-19 23:19:20.875 292 110227.38 -149625.6015936.83 88888.00 2007-10-19 23:19:21.000 292 12522.65 62.20 55296.60 88888.00 2007-10-19 23:19:21.125 292 12522.70 62.25 55296.60 88888.00 2007-10-19 23:19:21.250 292 12522.73 62.30 55296.65 88888.00 2007-10-19 23:19:21.375 292 12522.75 62.30 55296.70 88888.00 2007-10-19 23:19:21.500 292 12522.75 62.27 55296.65 88888.00 2007-10-19 23:19:21.625 292 12522.75 62.23 55296.60 88888.00 2007-10-19 23:19:21.750 292 77030.43 136817.90 84020.88 88888.00 2007-10-19 23:19:21.875 292 110220.98 -149612.8015924.02 88888.00 2007-10-19 23:19:22.000 292 12522.77 62.23 55296.65 88888.00 2007-10-19 23:19:22.125 292 12522.83 62.25 55296.62 88888.00 2007-10-19 23:19:22.250 292 12522.83 62.25 55296.62 88888.00 2007-10-19 23:19:22.375 292 12522.77 62.23 55296.65 88888.00 2007-10-19 23:19:22.500 292 12522.73 62.20 55296.68 88888.00 2007-10-19 23:19:22.625 292 12522.77 62.23 55296.68 88888.00 2007-10-19 23:19:22.750 292 52454.43 136817.90 85659.27 88888.00 2007-10-19 23:19:22.875 292 110227.38 -149612.8015930.42 88888.00 2007-10-19 23:19:23.000 292 12522.73 62.23 55296.68 88888.00 2007-10-19 23:19:23.125 292 12522.75 62.17 55296.65 88888.00 2007-10-19 23:19:23.250 292 12522.70 62.12 55296.62 88888.00 2007-10-19 23:19:23.375 292 12522.70 62.15 55296.65 88888.00 2007-10-19 23:19:23.500 292 12522.75 62.17 55296.68 88888.00 2007-10-19 23:19:23.625 292 12522.80 62.17 55296.68 88888.00 2007-10-19 23:19:23.750 292 88499.23 136817.90 87297.68 88888.00 2007-10-19 23:19:23.875 292 110220.98 -149606.4015917.62 88888.00 2007-10-19 23:19:24.000 292 12522.77 62.12 55296.68 88888.00 2007-10-19 23:19:24.125 292 12522.80 62.15 55296.70 88888.00 2007-10-19 23:19:24.250 292 12522.80 62.15 55296.68 88888.00 2007-10-19 23:19:24.375 292 12522.75 62.12 55296.62 88888.00 2007-10-19 23:19:24.500 292 12522.77 62.12 55296.65 88888.00 2007-10-19 23:19:24.625 292 12522.80 62.15 55296.68 88888.00 2007-10-19 23:19:24.750 292 103244.82 136817.90 88936.07 88888.00 2007-10-19 23:19:24.875 292 110214.57 -149593.6015917.62 88888.00 2007-10-19 23:19:25.000 292 12522.88 62.12 55296.70 88888.00 2007-10-19 23:19:25.125 292 12522.85 62.08 55296.65 88888.00 2007-10-19 23:19:25.250 292 12522.80 62.08 55296.62 88888.00 2007-10-19 23:19:25.375 292 12522.83 62.08 55296.65 88888.00 2007-10-19 23:19:25.500 292 12522.88 62.12 55296.72 88888.00 2007-10-19 23:19:25.625 292 12522.88 62.17 55296.78 88888.00 2007-10-19 23:19:25.750 292 63923.22 136817.90 90574.45 88888.00 2007-10-19 23:19:25.875 292 110201.77 -149587.2015911.23 88888.00 2007-10-19 23:19:26.000 292 12522.88 62.12 55296.70 88888.00 2007-10-19 23:19:26.125 292 12522.88 62.10 55296.72 88888.00 2007-10-19 23:19:26.250 292 12522.83 62.10 55296.70 88888.00 2007-10-19 23:19:26.375 292 12522.88 62.05 55296.68 88888.00 2007-10-19 23:19:26.500 292 12522.95 62.05 55296.70 88888.00 2007-10-19 23:19:26.625 292 12522.95 62.08 55296.72 88888.00 2007-10-19 23:19:26.750 292 52454.43 136817.90 92212.85 88888.00 2007-10-19 23:19:26.875 292 110220.98 -149568.0015898.42 88888.00 2007-10-19 23:19:27.000 292 12522.88 62.05 55296.70 88888.00 2007-10-19 23:19:27.125 292 12522.88 62.08 55296.72 88888.00 2007-10-19 23:19:27.250 292 12522.95 62.08 55296.75 88888.00 2007-10-19 23:19:27.375 292 12522.95 62.10 55296.75 88888.00 2007-10-19 23:19:27.500 292 12522.90 62.02 55296.72 88888.00 2007-10-19 23:19:27.625 292 12522.85 61.98 55296.72 88888.00 2007-10-19 23:19:27.750 292 78668.82 136817.90 93851.23 88888.00 2007-10-19 23:19:27.875 292 110227.38 -149574.4015866.42 88888.00 2007-10-19 23:19:28.000 292 12523.02 62.05 55296.78 88888.00 2007-10-19 23:19:28.125 292 12523.02 62.02 55296.78 88888.00 2007-10-19 23:19:28.250 292 12523.00 62.02 55296.80 88888.00 2007-10-19 23:19:28.375 292 12522.98 62.05 55296.80 88888.00 2007-10-19 23:19:28.500 292 12522.95 62.05 55296.78 88888.00 2007-10-19 23:19:28.625 292 12522.90 62.00 55296.75 88888.00 2007-10-19 23:19:28.750 292 86860.82 136817.90 95489.70 88888.00 2007-10-19 23:19:28.875 292 110227.38 -149593.6015866.42 88888.00 2007-10-19 23:19:29.000 292 12523.00 62.02 55296.75 88888.00 2007-10-19 23:19:29.125 292 12523.00 62.05 55296.78 88888.00 2007-10-19 23:19:29.250 292 12522.95 62.02 55296.78 88888.00 2007-10-19 23:19:29.375 292 12522.95 62.02 55296.78 88888.00 2007-10-19 23:19:29.500 292 12522.98 62.08 55296.78 88888.00 2007-10-19 23:19:29.625 292 12523.02 62.00 55296.78 88888.00 2007-10-19 23:19:29.750 292 60646.43 136817.90 97128.07 88888.00 2007-10-19 23:19:29.875 292 110214.57 -149555.2015860.02 88888.00 2007-10-19 23:19:30.000 292 12522.90 61.98 55296.80 88888.00 2007-10-19 23:19:30.125 292 12523.05 62.02 55296.82 88888.00 2007-10-19 23:19:30.250 292 12523.10 62.02 55296.82 88888.00 2007-10-19 23:19:30.375 292 12523.10 62.00 55296.80 88888.00 2007-10-19 23:19:30.500 292 12523.05 61.98 55296.78 88888.00 2007-10-19 23:19:30.625 292 12523.05 61.95 55296.80 88888.00 2007-10-19 23:19:30.750 292 18048.03 136817.90 98766.48 88888.00 2007-10-19 23:19:30.875 292 110214.57 -149536.0015872.83 88888.00 2007-10-19 23:19:31.000 292 12523.02 61.92 55296.80 88888.00 2007-10-19 23:19:31.125 292 12523.08 61.92 55296.80 88888.00 2007-10-19 23:19:31.250 292 12523.10 61.98 55296.82 88888.00 2007-10-19 23:19:31.375 292 12523.10 61.98 55296.82 88888.00 2007-10-19 23:19:31.500 292 12523.10 61.95 55296.78 88888.00 2007-10-19 23:19:31.625 292 12523.12 61.98 55296.80 88888.00 2007-10-19 23:19:31.750 292 21324.83 136817.90 100404.85 88888.00 2007-10-19 23:19:31.875 292 110227.38 -149529.6015866.42 88888.00 2007-10-19 23:19:32.000 292 12523.05 61.90 55296.75 88888.00 2007-10-19 23:19:32.125 292 12523.10 61.92 55296.75 88888.00 2007-10-19 23:19:32.250 292 12523.10 61.92 55296.75 88888.00 2007-10-19 23:19:32.375 292 12523.10 61.92 55296.78 88888.00 2007-10-19 23:19:32.500 292 12523.15 61.92 55296.78 88888.00 2007-10-19 23:19:32.625 292 12523.12 61.95 55296.78 88888.00 2007-10-19 23:19:32.750 292 26240.03 136817.90 102043.25 88888.00 2007-10-19 23:19:32.875 292 110227.38 -149523.2015847.23 88888.00 2007-10-19 23:19:33.000 292 12523.08 61.88 55296.82 88888.00 2007-10-19 23:19:33.125 292 12523.12 61.85 55296.78 88888.00 2007-10-19 23:19:33.250 292 12523.20 61.85 55296.78 88888.00 2007-10-19 23:19:33.375 292 12523.23 61.85 55296.78 88888.00 2007-10-19 23:19:33.500 292 12523.23 61.85 55296.80 88888.00 2007-10-19 23:19:33.625 292 12523.20 61.85 55296.78 88888.00 2007-10-19 23:19:33.750 292 36070.43 136817.90 103681.70 88888.00 2007-10-19 23:19:33.875 292 110214.57 -149510.4015834.42 88888.00 2007-10-19 23:19:34.000 292 12523.20 61.88 55296.82 88888.00 2007-10-19 23:19:34.125 292 12523.25 61.88 55296.82 88888.00 2007-10-19 23:19:34.250 292 12523.33 61.90 55296.80 88888.00 2007-10-19 23:19:34.375 292 12523.30 61.88 55296.80 88888.00 2007-10-19 23:19:34.500 292 12523.25 61.85 55296.80 88888.00 2007-10-19 23:19:34.625 292 12523.23 61.83 55296.80 88888.00 2007-10-19 23:19:34.750 292 180249.62 136817.90 105320.10 88888.00 2007-10-19 23:19:34.875 292 110214.57 -149497.6015834.42 88888.00 2007-10-19 23:19:35.000 292 12523.23 61.85 55296.82 88888.00 2007-10-19 23:19:35.125 292 12523.20 61.83 55296.82 88888.00 2007-10-19 23:19:35.250 292 12523.12 61.85 55296.82 88888.00 2007-10-19 23:19:35.375 292 12523.12 61.85 55296.82 88888.00 2007-10-19 23:19:35.500 292 12523.20 61.85 55296.82 88888.00 2007-10-19 23:19:35.625 292 12523.23 61.85 55296.82 88888.00 2007-10-19 23:19:35.750 292 139289.62 136817.90 106958.45 88888.00 2007-10-19 23:19:35.875 292 110214.57 -149497.6015828.02 88888.00 2007-10-19 23:19:36.000 292 12523.12 61.85 55296.82 88888.00 2007-10-19 23:19:36.125 292 12523.25 61.88 55296.82 88888.00 2007-10-19 23:19:36.250 292 12523.35 61.88 55296.85 88888.00 2007-10-19 23:19:36.375 292 12523.33 61.88 55296.85 88888.00 2007-10-19 23:19:36.500 292 12523.25 61.88 55296.88 88888.00 2007-10-19 23:19:36.625 292 12523.20 61.85 55296.88 88888.00 2007-10-19 23:19:36.750 292 73753.62 136817.90 108596.88 88888.00 2007-10-19 23:19:36.875 292 110227.38 -149504.0015840.83 88888.00 2007-10-19 23:19:37.000 292 12523.23 61.83 55296.90 88888.00 2007-10-19 23:19:37.125 292 12523.23 61.85 55296.90 88888.00 2007-10-19 23:19:37.250 292 12523.23 61.83 55296.90 88888.00 2007-10-19 23:19:37.375 292 12523.23 61.88 55296.90 88888.00 2007-10-19 23:19:37.500 292 12523.25 61.85 55296.90 88888.00 2007-10-19 23:19:37.625 292 12523.25 61.88 55296.88 88888.00 2007-10-19 23:19:37.750 292 142566.42 136817.90 110235.27 88888.00 2007-10-19 23:19:37.875 292 110233.77 -149510.4015840.83 88888.00 2007-10-19 23:19:38.000 292 12523.15 61.85 55296.90 88888.00 2007-10-19 23:19:38.125 292 12523.15 61.85 55296.90 88888.00 2007-10-19 23:19:38.250 292 12523.20 61.85 55296.90 88888.00 2007-10-19 23:19:38.375 292 12523.20 61.85 55296.90 88888.00 2007-10-19 23:19:38.500 292 12523.17 61.85 55296.88 88888.00 2007-10-19 23:19:38.625 292 12523.15 61.88 55296.90 88888.00 2007-10-19 23:19:38.750 292 150758.42 136817.90 111873.70 88888.00 2007-10-19 23:19:38.875 292 110227.38 -149523.2015834.42 88888.00 2007-10-19 23:19:39.000 292 12523.15 61.83 55296.93 88888.00 2007-10-19 23:19:39.125 292 12523.17 61.85 55296.93 88888.00 2007-10-19 23:19:39.250 292 12523.17 61.90 55296.93 88888.00 2007-10-19 23:19:39.375 292 12523.17 61.85 55296.90 88888.00 2007-10-19 23:19:39.500 292 12523.17 61.85 55296.88 88888.00 2007-10-19 23:19:39.625 292 12523.12 61.90 55296.93 88888.00 2007-10-19 23:19:39.750 292 142566.42 136817.90 113512.10 88888.00 2007-10-19 23:19:39.875 292 110227.38 -149529.6015847.23 88888.00 2007-10-19 23:19:40.000 292 12523.12 61.90 55296.97 88888.00 2007-10-19 23:19:40.125 292 12523.23 61.98 55297.03 88888.00 2007-10-19 23:19:40.250 292 12523.25 61.98 55297.00 88888.00 2007-10-19 23:19:40.375 292 12523.33 61.92 55296.97 88888.00 2007-10-19 23:19:40.500 292 12523.25 61.90 55296.93 88888.00 2007-10-19 23:19:40.625 292 12523.15 61.90 55296.93 88888.00 2007-10-19 23:19:40.750 292 136012.83 136817.90 115150.50 88888.00 2007-10-19 23:19:40.875 292 110220.98 -149516.8015840.83 88888.00 2007-10-19 23:19:41.000 292 12523.15 61.98 55297.03 88888.00 2007-10-19 23:19:41.125 292 12523.17 61.98 55297.03 88888.00 2007-10-19 23:19:41.250 292 12523.10 61.92 55297.00 88888.00 2007-10-19 23:19:41.375 292 12523.08 61.90 55296.97 88888.00 2007-10-19 23:19:41.500 292 12523.15 61.92 55296.97 88888.00 2007-10-19 23:19:41.625 292 12523.20 61.95 55296.97 88888.00 2007-10-19 23:19:41.750 292 150758.42 136817.90 116788.88 88888.00 2007-10-19 23:19:41.875 292 110227.38 -149504.0015872.83 88888.00 2007-10-19 23:19:42.000 292 12523.20 61.98 55297.00 88888.00 2007-10-19 23:19:42.125 292 12523.20 61.98 55297.00 88888.00 2007-10-19 23:19:42.250 292 12523.20 61.95 55296.95 88888.00 2007-10-19 23:19:42.375 292 12523.15 61.92 55296.95 88888.00 2007-10-19 23:19:42.500 292 12523.12 61.90 55296.93 88888.00 2007-10-19 23:19:42.625 292 12523.17 61.95 55296.97 88888.00 2007-10-19 23:19:42.750 292 90137.62 136817.90 118427.23 88888.00 2007-10-19 23:19:42.875 292 110220.98 -149510.4015866.42 88888.00 2007-10-19 23:19:43.000 292 12523.15 61.95 55296.97 88888.00 2007-10-19 23:19:43.125 292 12523.15 61.98 55296.97 88888.00 2007-10-19 23:19:43.250 292 12523.12 61.98 55296.97 88888.00 2007-10-19 23:19:43.375 292 12523.17 61.98 55297.00 88888.00 2007-10-19 23:19:43.500 292 12523.17 61.98 55297.03 88888.00 2007-10-19 23:19:43.625 292 12523.10 62.00 55297.03 88888.00 2007-10-19 23:19:43.750 292 122905.62 136817.90 120065.68 88888.00 2007-10-19 23:19:43.875 292 110227.38 -149542.4015872.83 88888.00 2007-10-19 23:19:44.000 292 12523.17 62.00 55297.07 88888.00 2007-10-19 23:19:44.125 292 12523.15 61.98 55297.03 88888.00 2007-10-19 23:19:44.250 292 12523.10 61.95 55297.03 88888.00 2007-10-19 23:19:44.375 292 12523.12 61.95 55297.03 88888.00 2007-10-19 23:19:44.500 292 12523.12 62.00 55297.05 88888.00 2007-10-19 23:19:44.625 292 12523.05 61.98 55297.03 88888.00 2007-10-19 23:19:44.750 292 144204.83 136817.90 121704.05 88888.00 2007-10-19 23:19:44.875 292 110214.57 -149536.0015860.02 88888.00 2007-10-19 23:19:45.000 292 12523.02 62.00 55297.05 88888.00 2007-10-19 23:19:45.125 292 12523.02 62.00 55297.05 88888.00 2007-10-19 23:19:45.250 292 12523.02 62.00 55297.07 88888.00 2007-10-19 23:19:45.375 292 12523.08 62.02 55297.12 88888.00 2007-10-19 23:19:45.500 292 12523.15 62.05 55297.15 88888.00 2007-10-19 23:19:45.625 292 12523.15 62.08 55297.12 88888.00 2007-10-19 23:19:45.750 292 106521.62 136817.90 123342.45 88888.00 2007-10-19 23:19:45.875 292 110227.38 -149523.2015885.62 88888.00 2007-10-19 23:19:46.000 292 12523.08 62.05 55297.12 88888.00 2007-10-19 23:19:46.125 292 12523.05 62.08 55297.10 88888.00 2007-10-19 23:19:46.250 292 12523.02 62.08 55297.12 88888.00 2007-10-19 23:19:46.375 292 12522.98 62.08 55297.10 88888.00 2007-10-19 23:19:46.500 292 12523.05 62.10 55297.12 88888.00 2007-10-19 23:19:46.625 292 12523.12 62.12 55297.18 88888.00 2007-10-19 23:19:46.750 292 134374.42 136817.90 124980.88 88888.00 2007-10-19 23:19:46.875 292 110214.57 -149542.4015904.83 88888.00 2007-10-19 23:19:47.000 292 12523.05 62.05 55297.15 88888.00 2007-10-19 23:19:47.125 292 12523.17 62.10 55297.18 88888.00 2007-10-19 23:19:47.250 292 12523.10 62.12 55297.18 88888.00 2007-10-19 23:19:47.375 292 12523.00 62.10 55297.18 88888.00 2007-10-19 23:19:47.500 292 12522.98 62.08 55297.15 88888.00 2007-10-19 23:19:47.625 292 12523.02 62.10 55297.18 88888.00 2007-10-19 23:19:47.750 292 139289.62 136817.90 126619.27 88888.00 2007-10-19 23:19:47.875 292 110220.98 -149523.2015904.83 88888.00 2007-10-19 23:19:48.000 292 12522.98 62.10 55297.15 88888.00 2007-10-19 23:19:48.125 292 12523.02 62.12 55297.15 88888.00 2007-10-19 23:19:48.250 292 12523.12 62.17 55297.20 88888.00 2007-10-19 23:19:48.375 292 12523.23 62.17 55297.18 88888.00 2007-10-19 23:19:48.500 292 12523.20 62.17 55297.15 88888.00 2007-10-19 23:19:48.625 292 12523.10 62.15 55297.15 88888.00 2007-10-19 23:19:48.750 292 126182.43 136817.90 128257.70 88888.00 2007-10-19 23:19:48.875 292 110220.98 -149536.0015911.23 88888.00 2007-10-19 23:19:49.000 292 12523.12 62.17 55297.18 88888.00 2007-10-19 23:19:49.125 292 12523.10 62.15 55297.15 88888.00 2007-10-19 23:19:49.250 292 12523.08 62.15 55297.20 88888.00 2007-10-19 23:19:49.375 292 12523.12 62.17 55297.22 88888.00 2007-10-19 23:19:49.500 292 12523.15 62.20 55297.20 88888.00 2007-10-19 23:19:49.625 292 12523.12 62.17 55297.22 88888.00 2007-10-19 23:19:49.750 292 121267.23 136817.90 129896.10 88888.00 2007-10-19 23:19:49.875 292 110220.98 -149510.4015930.42 88888.00 2007-10-19 23:19:50.000 292 12523.23 62.17 55297.20 88888.00 2007-10-19 23:19:50.125 292 12523.20 62.17 55297.22 88888.00 2007-10-19 23:19:50.250 292 12523.20 62.20 55297.25 88888.00 2007-10-19 23:19:50.375 292 12523.25 62.20 55297.25 88888.00 2007-10-19 23:19:50.500 292 12523.23 62.20 55297.22 88888.00 2007-10-19 23:19:50.625 292 12523.17 62.20 55297.28 88888.00 2007-10-19 23:19:50.750 292 145843.23 136817.90 131534.50 88888.00 2007-10-19 23:19:50.875 292 110220.98 -149516.8015917.62 88888.00 2007-10-19 23:19:51.000 292 12523.27 62.20 55297.28 88888.00 2007-10-19 23:19:51.125 292 12523.27 62.20 55297.28 88888.00 2007-10-19 23:19:51.250 292 12523.17 62.20 55297.25 88888.00 2007-10-19 23:19:51.375 292 12523.17 62.23 55297.30 88888.00 2007-10-19 23:19:51.500 292 12523.20 62.23 55297.30 88888.00 2007-10-19 23:19:51.625 292 12523.17 62.25 55297.28 88888.00 2007-10-19 23:19:51.750 292 111436.82 136817.90 133172.88 88888.00 2007-10-19 23:19:51.875 292 110214.57 -149516.8015936.83 88888.00 2007-10-19 23:19:52.000 292 12523.23 62.17 55297.28 88888.00 2007-10-19 23:19:52.125 292 12523.27 62.17 55297.30 88888.00 2007-10-19 23:19:52.250 292 12523.23 62.20 55297.30 88888.00 2007-10-19 23:19:52.375 292 12523.20 62.20 55297.32 88888.00 2007-10-19 23:19:52.500 292 12523.23 62.20 55297.32 88888.00 2007-10-19 23:19:52.625 292 12523.25 62.23 55297.30 88888.00 2007-10-19 23:19:52.750 292 98329.62 136817.90 134811.30 88888.00 2007-10-19 23:19:52.875 292 110220.98 -149504.0015930.42 88888.00 2007-10-19 23:19:53.000 292 12523.23 62.25 55297.35 88888.00 2007-10-19 23:19:53.125 292 12523.23 62.23 55297.30 88888.00 2007-10-19 23:19:53.250 292 12523.23 62.23 55297.35 88888.00 2007-10-19 23:19:53.375 292 12523.23 62.25 55297.35 88888.00 2007-10-19 23:19:53.500 292 12523.23 62.25 55297.32 88888.00 2007-10-19 23:19:53.625 292 12523.23 62.23 55297.32 88888.00 2007-10-19 23:19:53.750 292 114713.62 136817.90 136449.65 88888.00 2007-10-19 23:19:53.875 292 110227.38 -149497.6015936.83 88888.00 2007-10-19 23:19:54.000 292 12523.25 62.23 55297.30 88888.00 2007-10-19 23:19:54.125 292 12523.27 62.25 55297.30 88888.00 2007-10-19 23:19:54.250 292 12523.30 62.25 55297.35 88888.00 2007-10-19 23:19:54.375 292 12523.38 62.27 55297.38 88888.00 2007-10-19 23:19:54.500 292 12523.35 62.27 55297.38 88888.00 2007-10-19 23:19:54.625 292 12523.27 62.25 55297.38 88888.00 2007-10-19 23:19:54.750 292 113075.23 136817.90 138088.10 88888.00 2007-10-19 23:19:54.875 292 110227.38 -149478.4015930.42 88888.00 2007-10-19 23:19:55.000 292 12523.20 62.23 55297.38 88888.00 2007-10-19 23:19:55.125 292 12523.23 62.23 55297.40 88888.00 2007-10-19 23:19:55.250 292 12523.27 62.23 55297.40 88888.00 2007-10-19 23:19:55.375 292 12523.30 62.23 55297.38 88888.00 2007-10-19 23:19:55.500 292 12523.30 62.23 55297.38 88888.00 2007-10-19 23:19:55.625 292 12523.33 62.25 55297.43 88888.00 2007-10-19 23:19:55.750 292 127820.82 136817.90 139726.50 88888.00 2007-10-19 23:19:55.875 292 110227.38 -149465.6015936.83 88888.00 2007-10-19 23:19:56.000 292 12523.35 62.20 55297.40 88888.00 2007-10-19 23:19:56.125 292 12523.38 62.23 55297.43 88888.00 2007-10-19 23:19:56.250 292 12523.40 62.27 55297.45 88888.00 2007-10-19 23:19:56.375 292 12523.35 62.27 55297.47 88888.00 2007-10-19 23:19:56.500 292 12523.30 62.25 55297.43 88888.00 2007-10-19 23:19:56.625 292 12523.38 62.20 55297.40 88888.00 2007-10-19 23:19:56.750 292 104883.23 136817.90 141364.88 88888.00 2007-10-19 23:19:56.875 292 110208.18 -149446.4015930.42 88888.00 2007-10-19 23:19:57.000 292 12523.40 62.27 55297.47 88888.00 2007-10-19 23:19:57.125 292 12523.42 62.23 55297.43 88888.00 2007-10-19 23:19:57.250 292 12523.40 62.20 55297.43 88888.00 2007-10-19 23:19:57.375 292 12523.40 62.23 55297.47 88888.00 2007-10-19 23:19:57.500 292 12523.42 62.23 55297.47 88888.00 2007-10-19 23:19:57.625 292 12523.42 62.25 55297.50 88888.00 2007-10-19 23:19:57.750 292 113075.23 136817.90 143003.27 88888.00 2007-10-19 23:19:57.875 292 110227.38 -149452.8015943.23 88888.00 2007-10-19 23:19:58.000 292 12523.40 62.20 55297.45 88888.00 2007-10-19 23:19:58.125 292 12523.45 62.25 55297.47 88888.00 2007-10-19 23:19:58.250 292 12523.45 62.25 55297.47 88888.00 2007-10-19 23:19:58.375 292 12523.42 62.20 55297.45 88888.00 2007-10-19 23:19:58.500 292 12523.48 62.23 55297.47 88888.00 2007-10-19 23:19:58.625 292 12523.45 62.23 55297.53 88888.00 2007-10-19 23:19:58.750 292 114713.62 136817.90 144641.67 88888.00 2007-10-19 23:19:58.875 292 110227.38 -149452.8015930.42 88888.00 2007-10-19 23:19:59.000 292 12523.42 62.15 55297.47 88888.00 2007-10-19 23:19:59.125 292 12523.50 62.20 55297.50 88888.00 2007-10-19 23:19:59.250 292 12523.52 62.25 55297.55 88888.00 2007-10-19 23:19:59.375 292 12523.58 62.25 55297.55 88888.00 2007-10-19 23:19:59.500 292 12523.58 62.25 55297.55 88888.00 2007-10-19 23:19:59.625 292 12523.52 62.20 55297.55 88888.00 2007-10-19 23:19:59.750 292 117990.43 136817.90 146280.08 88888.00 2007-10-19 23:19:59.875 292 110214.57 -149433.6015911.23 88888.00 2007-10-19 23:20:00.000 292 12523.50 62.20 55297.57 88888.00 2007-10-19 23:20:00.125 292 12523.50 62.20 55297.57 88888.00 2007-10-19 23:20:00.250 292 12523.45 62.15 55297.55 88888.00 2007-10-19 23:20:00.375 292 12523.42 62.15 55297.57 88888.00 2007-10-19 23:20:00.500 292 12523.48 62.12 55297.57 88888.00 2007-10-19 23:20:00.625 292 12523.55 62.15 55297.57 88888.00 2007-10-19 23:20:00.750 292 129459.23 136817.90 147918.50 88888.00 2007-10-19 23:20:00.875 292 110220.98 -149401.6015917.62 88888.00 2007-10-19 23:20:01.000 292 12523.50 62.12 55297.55 88888.00 2007-10-19 23:20:01.125 292 12523.50 62.12 55297.55 88888.00 2007-10-19 23:20:01.250 292 12523.55 62.12 55297.57 88888.00 2007-10-19 23:20:01.375 292 12523.62 62.12 55297.57 88888.00 2007-10-19 23:20:01.500 292 12523.65 62.12 55297.60 88888.00 2007-10-19 23:20:01.625 292 12523.60 62.12 55297.60 88888.00 2007-10-19 23:20:01.750 292 129459.23 136817.90 149556.88 88888.00 2007-10-19 23:20:01.875 292 110220.98 -149408.0015904.83 88888.00 2007-10-19 23:20:02.000 292 12523.60 62.08 55297.57 88888.00 2007-10-19 23:20:02.125 292 12523.62 62.08 55297.57 88888.00 2007-10-19 23:20:02.250 292 12523.70 62.08 55297.62 88888.00 2007-10-19 23:20:02.375 292 12523.70 62.10 55297.65 88888.00 2007-10-19 23:20:02.500 292 12523.62 62.08 55297.62 88888.00 2007-10-19 23:20:02.625 292 12523.55 62.08 55297.62 88888.00 2007-10-19 23:20:02.750 292 126182.43 136817.90 151195.27 88888.00 2007-10-19 23:20:02.875 292 110220.98 -149420.8015892.02 88888.00 2007-10-19 23:20:03.000 292 12523.60 62.05 55297.62 88888.00 2007-10-19 23:20:03.125 292 12523.62 62.08 55297.62 88888.00 2007-10-19 23:20:03.250 292 12523.62 62.08 55297.62 88888.00 2007-10-19 23:20:03.375 292 12523.65 62.02 55297.57 88888.00 2007-10-19 23:20:03.500 292 12523.67 62.00 55297.60 88888.00 2007-10-19 23:20:03.625 292 12523.70 62.00 55297.60 88888.00 2007-10-19 23:20:03.750 292 88499.23 136817.90 152833.67 88888.00 2007-10-19 23:20:03.875 292 110220.98 -149376.0015872.83 88888.00 2007-10-19 23:20:04.000 292 12523.62 61.98 55297.68 88888.00 2007-10-19 23:20:04.125 292 12523.62 61.95 55297.65 88888.00 2007-10-19 23:20:04.250 292 12523.58 62.00 55297.65 88888.00 2007-10-19 23:20:04.375 292 12523.55 62.00 55297.65 88888.00 2007-10-19 23:20:04.500 292 12523.58 62.00 55297.68 88888.00 2007-10-19 23:20:04.625 292 12523.62 61.92 55297.68 88888.00 2007-10-19 23:20:04.750 292 126182.43 136817.90 154472.05 88888.00 2007-10-19 23:20:04.875 292 110220.98 -149401.6015847.23 88888.00 2007-10-19 23:20:05.000 292 12523.52 61.92 55297.68 88888.00 2007-10-19 23:20:05.125 292 12523.62 61.92 55297.68 88888.00 2007-10-19 23:20:05.250 292 12523.60 61.90 55297.68 88888.00 2007-10-19 23:20:05.375 292 12523.60 61.90 55297.68 88888.00 2007-10-19 23:20:05.500 292 12523.65 61.88 55297.68 88888.00 2007-10-19 23:20:05.625 292 12523.67 61.88 55297.68 88888.00 2007-10-19 23:20:05.750 292 136012.83 136817.90 156110.48 88888.00 2007-10-19 23:20:05.875 292 110233.77 -149388.8015840.83 88888.00 2007-10-19 23:20:06.000 292 12523.62 61.88 55297.70 88888.00 2007-10-19 23:20:06.125 292 12523.67 61.90 55297.72 88888.00 2007-10-19 23:20:06.250 292 12523.73 61.88 55297.72 88888.00 2007-10-19 23:20:06.375 292 12523.70 61.88 55297.70 88888.00 2007-10-19 23:20:06.500 292 12523.65 61.83 55297.70 88888.00 2007-10-19 23:20:06.625 292 12523.67 61.85 55297.68 88888.00 2007-10-19 23:20:06.750 292 104883.23 136817.90 157748.88 88888.00 2007-10-19 23:20:06.875 292 110208.18 -149382.4015821.62 88888.00 2007-10-19 23:20:07.000 292 12523.65 61.85 55297.72 88888.00 2007-10-19 23:20:07.125 292 12523.70 61.83 55297.75 88888.00 2007-10-19 23:20:07.250 292 12523.65 61.80 55297.70 88888.00 2007-10-19 23:20:07.375 292 12523.60 61.80 55297.72 88888.00 2007-10-19 23:20:07.500 292 12523.58 61.77 55297.72 88888.00 2007-10-19 23:20:07.625 292 12523.65 61.80 55297.75 88888.00 2007-10-19 23:20:07.750 292 167142.42 136817.90 159387.27 88888.00 2007-10-19 23:20:07.875 292 110208.18 -149388.8015821.62 88888.00 2007-10-19 23:20:08.000 292 12523.60 61.77 55297.75 88888.00 2007-10-19 23:20:08.125 292 12523.60 61.77 55297.75 88888.00 2007-10-19 23:20:08.250 292 12523.62 61.80 55297.78 88888.00 2007-10-19 23:20:08.375 292 12523.65 61.80 55297.78 88888.00 2007-10-19 23:20:08.500 292 12523.73 61.77 55297.80 88888.00 2007-10-19 23:20:08.625 292 12523.75 61.80 55297.82 88888.00 2007-10-19 23:20:08.750 292 188441.62 136817.90 161025.70 88888.00 2007-10-19 23:20:08.875 292 110233.77 -149369.6015808.83 88888.00 2007-10-19 23:20:09.000 292 12523.70 61.73 55297.80 88888.00 2007-10-19 23:20:09.125 292 12523.73 61.73 55297.80 88888.00 2007-10-19 23:20:09.250 292 12523.77 61.75 55297.82 88888.00 2007-10-19 23:20:09.375 292 12523.77 61.75 55297.80 88888.00 2007-10-19 23:20:09.500 292 12523.75 61.73 55297.80 88888.00 2007-10-19 23:20:09.625 292 12523.70 61.70 55297.80 88888.00 2007-10-19 23:20:09.750 292 199910.42 136817.90 162664.08 88888.00 2007-10-19 23:20:09.875 292 110227.38 -149376.0015789.62 88888.00 2007-10-19 23:20:10.000 292 12523.67 61.67 55297.82 88888.00 2007-10-19 23:20:10.125 292 12523.65 61.70 55297.82 88888.00 2007-10-19 23:20:10.250 292 12523.58 61.70 55297.80 88888.00 2007-10-19 23:20:10.375 292 12523.58 61.65 55297.80 88888.00 2007-10-19 23:20:10.500 292 12523.60 61.65 55297.82 88888.00 2007-10-19 23:20:10.625 292 12523.58 61.65 55297.82 88888.00 2007-10-19 23:20:10.750 292 170419.23 136817.90 164302.48 88888.00 2007-10-19 23:20:10.875 292 110220.98 -149395.2015783.23 88888.00 2007-10-19 23:20:11.000 292 12523.65 61.62 55297.85 88888.00 2007-10-19 23:20:11.125 292 12523.65 61.65 55297.85 88888.00 2007-10-19 23:20:11.250 292 12523.65 61.62 55297.88 88888.00 2007-10-19 23:20:11.375 292 12523.67 61.62 55297.85 88888.00 2007-10-19 23:20:11.500 292 12523.65 61.62 55297.88 88888.00 2007-10-19 23:20:11.625 292 12523.60 61.62 55297.85 88888.00 2007-10-19 23:20:11.750 292 194995.23 136817.90 165940.85 88888.00 2007-10-19 23:20:11.875 292 110214.57 -149395.2015776.83 88888.00 2007-10-19 23:20:12.000 292 12523.65 61.55 55297.85 88888.00 2007-10-19 23:20:12.125 292 12523.70 61.55 55297.88 88888.00 2007-10-19 23:20:12.250 292 12523.67 61.58 55297.88 88888.00 2007-10-19 23:20:12.375 292 12523.67 61.60 55297.88 88888.00 2007-10-19 23:20:12.500 292 12523.60 61.58 55297.85 88888.00 2007-10-19 23:20:12.625 292 12523.58 61.58 55297.88 88888.00 2007-10-19 23:20:12.750 292 134374.42 136817.90 167579.23 88888.00 2007-10-19 23:20:12.875 292 110220.98 -149414.4015764.02 88888.00 2007-10-19 23:20:13.000 292 12523.45 61.55 55297.93 88888.00 2007-10-19 23:20:13.125 292 12523.58 61.55 55297.95 88888.00 2007-10-19 23:20:13.250 292 12523.60 61.58 55297.95 88888.00 2007-10-19 23:20:13.375 292 12523.58 61.60 55297.93 88888.00 2007-10-19 23:20:13.500 292 12523.52 61.55 55297.95 88888.00 2007-10-19 23:20:13.625 292 12523.55 61.52 55297.97 88888.00 2007-10-19 23:20:13.750 292 139289.62 136817.90 169217.70 88888.00 2007-10-19 23:20:13.875 292 110220.98 -149414.4015757.62 88888.00 2007-10-19 23:20:14.000 292 12523.48 61.55 55297.95 88888.00 2007-10-19 23:20:14.125 292 12523.52 61.55 55297.95 88888.00 2007-10-19 23:20:14.250 292 12523.50 61.52 55297.93 88888.00 2007-10-19 23:20:14.375 292 12523.50 61.50 55297.93 88888.00 2007-10-19 23:20:14.500 292 12523.52 61.50 55297.90 88888.00 2007-10-19 23:20:14.625 292 12523.50 61.48 55297.90 88888.00 2007-10-19 23:20:14.750 292 183526.42 136817.90 170856.08 88888.00 2007-10-19 23:20:14.875 292 110220.98 -149427.2015744.83 88888.00 2007-10-19 23:20:15.000 292 12523.45 61.48 55297.93 88888.00 2007-10-19 23:20:15.125 292 12523.48 61.50 55297.93 88888.00 2007-10-19 23:20:15.250 292 12523.50 61.50 55297.93 88888.00 2007-10-19 23:20:15.375 292 12523.48 61.50 55297.95 88888.00 2007-10-19 23:20:15.500 292 12523.48 61.52 55297.95 88888.00 2007-10-19 23:20:15.625 292 12523.48 61.50 55297.93 88888.00 2007-10-19 23:20:15.750 292 206464.02 136817.90 172494.45 88888.00 2007-10-19 23:20:15.875 292 110220.98 -149440.0015738.42 88888.00 2007-10-19 23:20:16.000 292 12523.40 61.48 55297.95 88888.00 2007-10-19 23:20:16.125 292 12523.40 61.45 55297.93 88888.00 2007-10-19 23:20:16.250 292 12523.42 61.48 55297.95 88888.00 2007-10-19 23:20:16.375 292 12523.45 61.48 55297.97 88888.00 2007-10-19 23:20:16.500 292 12523.52 61.48 55297.97 88888.00 2007-10-19 23:20:16.625 292 12523.42 61.42 55297.93 88888.00 2007-10-19 23:20:16.750 292 198272.02 136817.90 174132.88 88888.00 2007-10-19 23:20:16.875 292 110233.77 -149465.6015725.62 88888.00 2007-10-19 23:20:17.000 292 12523.40 61.45 55297.97 88888.00 2007-10-19 23:20:17.125 292 12523.40 61.42 55297.97 88888.00 2007-10-19 23:20:17.250 292 12523.42 61.40 55298.00 88888.00 2007-10-19 23:20:17.375 292 12523.42 61.40 55298.00 88888.00 2007-10-19 23:20:17.500 292 12523.48 61.42 55298.03 88888.00 2007-10-19 23:20:17.625 292 12523.48 61.42 55298.03 88888.00 2007-10-19 23:20:17.750 292 191718.42 136817.90 175771.27 88888.00 2007-10-19 23:20:17.875 292 110220.98 -149427.2015719.23 88888.00 2007-10-19 23:20:18.000 292 12523.45 61.40 55298.03 88888.00 2007-10-19 23:20:18.125 292 12523.45 61.42 55298.03 88888.00 2007-10-19 23:20:18.250 292 12523.38 61.42 55298.03 88888.00 2007-10-19 23:20:18.375 292 12523.35 61.38 55298.00 88888.00 2007-10-19 23:20:18.500 292 12523.35 61.38 55298.03 88888.00 2007-10-19 23:20:18.625 292 12523.42 61.40 55298.07 88888.00 2007-10-19 23:20:18.750 292 157312.02 136817.90 177409.67 88888.00 2007-10-19 23:20:18.875 292 110220.98 -149440.0015712.83 88888.00 2007-10-19 23:20:19.000 292 12523.30 61.33 55298.03 88888.00 2007-10-19 23:20:19.125 292 12523.40 61.33 55298.00 88888.00 2007-10-19 23:20:19.250 292 12523.48 61.33 55298.03 88888.00 2007-10-19 23:20:19.375 292 12523.48 61.38 55298.05 88888.00 2007-10-19 23:20:19.500 292 12523.48 61.38 55298.03 88888.00 2007-10-19 23:20:19.625 292 12523.50 61.40 55298.05 88888.00 2007-10-19 23:20:19.750 292 199910.42 136817.90 179048.10 88888.00 2007-10-19 23:20:19.875 292 110220.98 -149414.4015712.83 88888.00 2007-10-19 23:20:20.000 292 12523.55 61.38 55298.05 88888.00 2007-10-19 23:20:20.125 292 12523.55 61.38 55298.05 88888.00 2007-10-19 23:20:20.250 292 12523.50 61.38 55298.05 88888.00 2007-10-19 23:20:20.375 292 12523.50 61.35 55298.07 88888.00 2007-10-19 23:20:20.500 292 12523.55 61.38 55298.07 88888.00 2007-10-19 23:20:20.625 292 12523.52 61.35 55298.05 88888.00 2007-10-19 23:20:20.750 292 198272.02 136817.90 180686.48 88888.00 2007-10-19 23:20:20.875 292 110220.98 -149433.6015700.02 88888.00 2007-10-19 23:20:21.000 292 12523.48 61.30 55298.05 88888.00 2007-10-19 23:20:21.125 292 12523.42 61.30 55298.03 88888.00 2007-10-19 23:20:21.250 292 12523.42 61.30 55298.03 88888.00 2007-10-19 23:20:21.375 292 12523.55 61.30 55298.10 88888.00 2007-10-19 23:20:21.500 292 12523.58 61.33 55298.12 88888.00 2007-10-19 23:20:21.625 292 12523.50 61.33 55298.15 88888.00 2007-10-19 23:20:21.750 292 206464.02 136817.90 182324.88 88888.00 2007-10-19 23:20:21.875 292 110220.98 -149427.2015687.23 88888.00 2007-10-19 23:20:22.000 292 12523.40 61.25 55298.10 88888.00 2007-10-19 23:20:22.125 292 12523.52 61.30 55298.12 88888.00 2007-10-19 23:20:22.250 292 12523.55 61.35 55298.12 88888.00 2007-10-19 23:20:22.375 292 12523.55 61.33 55298.15 88888.00 2007-10-19 23:20:22.500 292 12523.55 61.27 55298.18 88888.00 2007-10-19 23:20:22.625 292 12523.55 61.27 55298.15 88888.00 2007-10-19 23:20:22.750 292 204825.62 136817.90 183963.25 88888.00 2007-10-19 23:20:22.875 292 110220.98 -149427.2015687.23 88888.00 2007-10-19 23:20:23.000 292 12523.40 61.20 55298.07 88888.00 2007-10-19 23:20:23.125 292 12523.45 61.20 55298.10 88888.00 2007-10-19 23:20:23.250 292 12523.42 61.25 55298.15 88888.00 2007-10-19 23:20:23.375 292 12523.42 61.27 55298.18 88888.00 2007-10-19 23:20:23.500 292 12523.40 61.25 55298.15 88888.00 2007-10-19 23:20:23.625 292 12523.45 61.27 55298.12 88888.00 2007-10-19 23:20:23.750 292 162227.23 136817.90 185601.70 88888.00 2007-10-19 23:20:23.875 292 110214.57 -149427.2015680.83 88888.00 2007-10-19 23:20:24.000 292 12523.48 61.25 55298.20 88888.00 2007-10-19 23:20:24.125 292 12523.48 61.25 55298.20 88888.00 2007-10-19 23:20:24.250 292 12523.48 61.25 55298.18 88888.00 2007-10-19 23:20:24.375 292 12523.50 61.27 55298.18 88888.00 2007-10-19 23:20:24.500 292 12523.58 61.27 55298.22 88888.00 2007-10-19 23:20:24.625 292 12523.62 61.25 55298.20 88888.00 2007-10-19 23:20:24.750 292 208102.42 136817.90 187240.10 88888.00 2007-10-19 23:20:24.875 292 110220.98 -149401.6015668.02 88888.00 2007-10-19 23:20:25.000 292 12523.50 61.15 55298.15 88888.00 2007-10-19 23:20:25.125 292 12523.55 61.20 55298.15 88888.00 2007-10-19 23:20:25.250 292 12523.62 61.20 55298.15 88888.00 2007-10-19 23:20:25.375 292 12523.67 61.20 55298.20 88888.00 2007-10-19 23:20:25.500 292 12523.62 61.17 55298.20 88888.00 2007-10-19 23:20:25.625 292 12523.52 61.17 55298.15 88888.00 2007-10-19 23:20:25.750 292 201548.83 136817.90 188878.48 88888.00 2007-10-19 23:20:25.875 292 110220.98 -149420.8015661.62 88888.00 2007-10-19 23:20:26.000 292 12523.50 61.20 55298.18 88888.00 2007-10-19 23:20:26.125 292 12523.58 61.20 55298.18 88888.00 2007-10-19 23:20:26.250 292 12523.55 61.20 55298.15 88888.00 2007-10-19 23:20:26.375 292 12523.55 61.17 55298.15 88888.00 2007-10-19 23:20:26.500 292 12523.58 61.15 55298.15 88888.00 2007-10-19 23:20:26.625 292 12523.62 61.12 55298.15 88888.00 2007-10-19 23:20:26.750 292 208102.42 136817.90 190516.88 88888.00 2007-10-19 23:20:26.875 292 110227.38 -149382.4015661.62 88888.00 2007-10-19 23:20:27.000 292 12523.62 61.17 55298.20 88888.00 2007-10-19 23:20:27.125 292 12523.55 61.15 55298.20 88888.00 2007-10-19 23:20:27.250 292 12523.48 61.12 55298.20 88888.00 2007-10-19 23:20:27.375 292 12523.48 61.10 55298.20 88888.00 2007-10-19 23:20:27.500 292 12523.45 61.10 55298.22 88888.00 2007-10-19 23:20:27.625 292 12523.52 61.10 55298.22 88888.00 2007-10-19 23:20:27.750 292 201548.83 136817.90 192155.27 88888.00 2007-10-19 23:20:27.875 292 110214.57 -149401.6015642.42 88888.00 2007-10-19 23:20:28.000 292 12523.52 61.12 55298.28 88888.00 2007-10-19 23:20:28.125 292 12523.60 61.15 55298.28 88888.00 2007-10-19 23:20:28.250 292 12523.58 61.12 55298.28 88888.00 2007-10-19 23:20:28.375 292 12523.60 61.12 55298.28 88888.00 2007-10-19 23:20:28.500 292 12523.58 61.10 55298.32 88888.00 2007-10-19 23:20:28.625 292 12523.50 61.10 55298.30 88888.00 2007-10-19 23:20:28.750 292 199910.42 136817.90 193793.70 88888.00 2007-10-19 23:20:28.875 292 110214.57 -149427.2015636.02 88888.00 2007-10-19 23:20:29.000 292 12523.52 61.02 55298.22 88888.00 2007-10-19 23:20:29.125 292 12523.48 61.02 55298.25 88888.00 2007-10-19 23:20:29.250 292 12523.55 61.02 55298.28 88888.00 2007-10-19 23:20:29.375 292 12523.70 61.02 55298.30 88888.00 2007-10-19 23:20:29.500 292 12523.73 61.05 55298.32 88888.00 2007-10-19 23:20:29.625 292 12523.58 61.02 55298.32 88888.00 2007-10-19 23:20:29.750 292 157312.02 136817.90 195432.10 88888.00 2007-10-19 23:20:29.875 292 110214.57 -149414.4015616.83 88888.00 2007-10-19 23:20:30.000 292 12523.52 61.00 55298.28 88888.00 2007-10-19 23:20:30.125 292 12523.52 60.98 55298.25 88888.00 2007-10-19 23:20:30.250 292 12523.55 60.98 55298.28 88888.00 2007-10-19 23:20:30.375 292 12523.58 60.98 55298.30 88888.00 2007-10-19 23:20:30.500 292 12523.58 60.98 55298.30 88888.00 2007-10-19 23:20:30.625 292 12523.60 60.98 55298.32 88888.00 2007-10-19 23:20:30.750 292 190080.02 136817.90 197070.48 88888.00 2007-10-19 23:20:30.875 292 110220.98 -149401.6015610.42 88888.00 2007-10-19 23:20:31.000 292 12523.62 60.92 55298.30 88888.00 2007-10-19 23:20:31.125 292 12523.62 60.90 55298.30 88888.00 2007-10-19 23:20:31.250 292 12523.58 60.90 55298.30 88888.00 2007-10-19 23:20:31.375 292 12523.55 60.90 55298.30 88888.00 2007-10-19 23:20:31.500 292 12523.58 60.90 55298.32 88888.00 2007-10-19 23:20:31.625 292 12523.62 60.92 55298.35 88888.00 2007-10-19 23:20:31.750 292 194995.23 136817.90 198708.90 88888.00 2007-10-19 23:20:31.875 292 110227.38 -149408.0015591.23 88888.00 2007-10-19 23:20:32.000 292 12523.55 60.80 55298.28 88888.00 2007-10-19 23:20:32.125 292 12523.58 60.83 55298.30 88888.00 2007-10-19 23:20:32.250 292 12523.50 60.83 55298.30 88888.00 2007-10-19 23:20:32.375 292 12523.50 60.83 55298.32 88888.00 2007-10-19 23:20:32.500 292 12523.60 60.88 55298.32 88888.00 2007-10-19 23:20:32.625 292 12523.62 60.88 55298.35 88888.00 2007-10-19 23:20:32.750 292 178611.23 136817.90 200347.30 88888.00 2007-10-19 23:20:32.875 292 110233.77 -149388.8015584.83 88888.00 2007-10-19 23:20:33.000 292 12523.62 60.85 55298.40 88888.00 2007-10-19 23:20:33.125 292 12523.65 60.88 55298.38 88888.00 2007-10-19 23:20:33.250 292 12523.67 60.83 55298.35 88888.00 2007-10-19 23:20:33.375 292 12523.65 60.83 55298.38 88888.00 2007-10-19 23:20:33.500 292 12523.65 60.83 55298.38 88888.00 2007-10-19 23:20:33.625 292 12523.65 60.80 55298.38 88888.00 2007-10-19 23:20:33.750 292 162227.23 136817.90 201985.67 88888.00 2007-10-19 23:20:33.875 292 110220.98 -149395.2015559.23 88888.00 2007-10-19 23:20:34.000 292 12523.62 60.70 55298.32 88888.00 2007-10-19 23:20:34.125 292 12523.65 60.73 55298.32 88888.00 2007-10-19 23:20:34.250 292 12523.73 60.75 55298.35 88888.00 2007-10-19 23:20:34.375 292 12523.80 60.73 55298.38 88888.00 2007-10-19 23:20:34.500 292 12523.83 60.73 55298.38 88888.00 2007-10-19 23:20:34.625 292 12523.75 60.70 55298.35 88888.00 2007-10-19 23:20:34.750 292 170419.23 136817.90 203624.05 88888.00 2007-10-19 23:20:34.875 292 110227.38 -149376.0015533.62 88888.00 2007-10-19 23:20:35.000 292 12523.62 60.65 55298.35 88888.00 2007-10-19 23:20:35.125 292 12523.65 60.67 55298.40 88888.00 2007-10-19 23:20:35.250 292 12523.60 60.67 55298.35 88888.00 2007-10-19 23:20:35.375 292 12523.58 60.62 55298.32 88888.00 2007-10-19 23:20:35.500 292 12523.58 60.60 55298.32 88888.00 2007-10-19 23:20:35.625 292 12523.55 60.62 55298.38 88888.00 2007-10-19 23:20:35.750 292 117990.43 136817.90 205262.50 88888.00 2007-10-19 23:20:35.875 292 110227.38 -149414.4015514.42 88888.00 2007-10-19 23:20:36.000 292 12523.55 60.60 55298.35 88888.00 2007-10-19 23:20:36.125 292 12523.60 60.60 55298.38 88888.00 2007-10-19 23:20:36.250 292 12523.67 60.62 55298.43 88888.00 2007-10-19 23:20:36.375 292 12523.67 60.60 55298.43 88888.00 2007-10-19 23:20:36.500 292 12523.62 60.58 55298.40 88888.00 2007-10-19 23:20:36.625 292 12523.62 60.58 55298.40 88888.00 2007-10-19 23:20:36.750 292 196633.62 136817.90 206900.88 88888.00 2007-10-19 23:20:36.875 292 110214.57 -149369.6015508.02 88888.00 2007-10-19 23:20:37.000 292 12523.67 60.52 55298.45 88888.00 2007-10-19 23:20:37.125 292 12523.67 60.55 55298.45 88888.00 2007-10-19 23:20:37.250 292 12523.70 60.52 55298.43 88888.00 2007-10-19 23:20:37.375 292 12523.65 60.50 55298.40 88888.00 2007-10-19 23:20:37.500 292 12523.60 60.48 55298.38 88888.00 2007-10-19 23:20:37.625 292 12523.65 60.48 55298.40 88888.00 2007-10-19 23:20:37.750 292 137651.23 136817.90 208539.30 88888.00 2007-10-19 23:20:37.875 292 110227.38 -149369.6015482.42 88888.00 2007-10-19 23:20:38.000 292 12523.73 60.48 55298.40 88888.00 2007-10-19 23:20:38.125 292 12523.73 60.48 55298.40 88888.00 2007-10-19 23:20:38.250 292 12523.75 60.42 55298.40 88888.00 2007-10-19 23:20:38.375 292 12523.83 60.45 55298.45 88888.00 2007-10-19 23:20:38.500 292 12523.83 60.45 55298.47 88888.00 2007-10-19 23:20:38.625 292 12523.80 60.40 55298.47 88888.00 2007-10-19 23:20:38.750 292 162227.23 136817.90 -209252.7388888.00 2007-10-19 23:20:38.875 292 110227.38 -149363.2015463.23 88888.00 2007-10-19 23:20:39.000 292 12523.65 60.40 55298.45 88888.00 2007-10-19 23:20:39.125 292 12523.70 60.45 55298.47 88888.00 2007-10-19 23:20:39.250 292 12523.75 60.45 55298.47 88888.00 2007-10-19 23:20:39.375 292 12523.73 60.40 55298.45 88888.00 2007-10-19 23:20:39.500 292 12523.70 60.42 55298.47 88888.00 2007-10-19 23:20:39.625 292 12523.75 60.45 55298.47 88888.00 2007-10-19 23:20:39.750 292 136817.90 -207614.35 0.00 88888.00 2007-10-19 23:20:39.875 292 110214.57 -149356.8015469.62 88888.00 2007-10-19 23:20:40.000 292 12523.60 60.35 55298.47 88888.00 2007-10-19 23:20:40.125 292 12523.65 60.35 55298.47 88888.00 2007-10-19 23:20:40.250 292 12523.70 60.40 55298.47 88888.00 2007-10-19 23:20:40.375 292 12523.80 60.40 55298.50 88888.00 2007-10-19 23:20:40.500 292 12523.85 60.40 55298.47 88888.00 2007-10-19 23:20:40.625 292 12523.77 60.40 55298.50 88888.00 2007-10-19 23:20:40.750 292 136817.90 -205975.92 0.00 88888.00 2007-10-19 23:20:40.875 292 110214.57 -149363.2015450.42 88888.00 2007-10-19 23:20:41.000 292 12523.73 60.27 55298.45 88888.00 2007-10-19 23:20:41.125 292 12523.75 60.33 55298.47 88888.00 2007-10-19 23:20:41.250 292 12523.77 60.35 55298.53 88888.00 2007-10-19 23:20:41.375 292 12523.75 60.35 55298.50 88888.00 2007-10-19 23:20:41.500 292 12523.70 60.30 55298.47 88888.00 2007-10-19 23:20:41.625 292 12523.70 60.30 55298.43 88888.00 2007-10-19 23:20:41.750 292 136817.90 -204337.55 0.00 88888.00 2007-10-19 23:20:41.875 292 110227.38 -149363.2015444.02 88888.00 2007-10-19 23:20:42.000 292 12523.67 60.25 55298.47 88888.00 2007-10-19 23:20:42.125 292 12523.70 60.27 55298.45 88888.00 2007-10-19 23:20:42.250 292 12523.73 60.27 55298.50 88888.00 2007-10-19 23:20:42.375 292 12523.70 60.27 55298.47 88888.00 2007-10-19 23:20:42.500 292 12523.65 60.27 55298.47 88888.00 2007-10-19 23:20:42.625 292 12523.70 60.27 55298.50 88888.00 2007-10-19 23:20:42.750 292 136817.90 -202699.10 0.00 88888.00 2007-10-19 23:20:42.875 292 110233.77 -149356.8015437.62 88888.00 2007-10-19 23:20:43.000 292 12523.73 60.23 55298.45 88888.00 2007-10-19 23:20:43.125 292 12523.73 60.23 55298.45 88888.00 2007-10-19 23:20:43.250 292 12523.75 60.23 55298.45 88888.00 2007-10-19 23:20:43.375 292 12523.80 60.20 55298.47 88888.00 2007-10-19 23:20:43.500 292 12523.85 60.25 55298.50 88888.00 2007-10-19 23:20:43.625 292 12523.85 60.30 55298.53 88888.00 2007-10-19 23:20:43.750 292 136817.90 -201060.73 0.00 88888.00 2007-10-19 23:20:43.875 292 110220.98 -149344.0015437.62 88888.00 2007-10-19 23:20:44.000 292 12523.80 60.25 55298.47 88888.00 2007-10-19 23:20:44.125 292 12523.80 60.23 55298.47 88888.00 2007-10-19 23:20:44.250 292 12523.75 60.20 55298.50 88888.00 2007-10-19 23:20:44.375 292 12523.85 60.25 55298.53 88888.00 2007-10-19 23:20:44.500 292 12523.88 60.27 55298.53 88888.00 2007-10-19 23:20:44.625 292 12523.83 60.30 55298.50 88888.00 2007-10-19 23:20:44.750 292 136817.90 -199422.35 0.00 88888.00 2007-10-19 23:20:44.875 292 110220.98 -149356.8015412.02 88888.00 2007-10-19 23:20:45.000 292 12523.88 60.23 55298.50 88888.00 2007-10-19 23:20:45.125 292 12523.90 60.25 55298.53 88888.00 2007-10-19 23:20:45.250 292 12523.90 60.27 55298.55 88888.00 2007-10-19 23:20:45.375 292 12523.92 60.25 55298.55 88888.00 2007-10-19 23:20:45.500 292 12523.90 60.27 55298.53 88888.00 2007-10-19 23:20:45.625 292 12523.88 60.25 55298.50 88888.00 2007-10-19 23:20:45.750 292 136817.90 -197783.95 0.00 88888.00 2007-10-19 23:20:45.875 292 110220.98 -149344.0015418.42 88888.00 2007-10-19 23:20:46.000 292 12523.80 60.25 55298.53 88888.00 2007-10-19 23:20:46.125 292 12523.85 60.25 55298.47 88888.00 2007-10-19 23:20:46.250 292 12523.85 60.27 55298.47 88888.00 2007-10-19 23:20:46.375 292 12523.88 60.30 55298.50 88888.00 2007-10-19 23:20:46.500 292 12523.88 60.27 55298.47 88888.00 2007-10-19 23:20:46.625 292 12523.88 60.23 55298.45 88888.00 2007-10-19 23:20:46.750 292 136817.90 -196145.50 0.00 88888.00 2007-10-19 23:20:46.875 292 110220.98 -149318.4015418.42 88888.00 2007-10-19 23:20:47.000 292 12523.85 60.20 55298.47 88888.00 2007-10-19 23:20:47.125 292 12523.88 60.25 55298.50 88888.00 2007-10-19 23:20:47.250 292 12523.92 60.30 55298.47 88888.00 2007-10-19 23:20:47.375 292 12523.92 60.27 55298.45 88888.00 2007-10-19 23:20:47.500 292 12523.83 60.27 55298.45 88888.00 2007-10-19 23:20:47.625 292 12523.77 60.20 55298.43 88888.00 2007-10-19 23:20:47.750 292 136817.90 -194507.10 0.00 88888.00 2007-10-19 23:20:47.875 292 110220.98 -149344.0015424.83 88888.00 2007-10-19 23:20:48.000 292 12523.88 60.27 55298.47 88888.00 2007-10-19 23:20:48.125 292 12523.83 60.27 55298.47 88888.00 2007-10-19 23:20:48.250 292 12523.85 60.27 55298.47 88888.00 2007-10-19 23:20:48.375 292 12523.90 60.25 55298.47 88888.00 2007-10-19 23:20:48.500 292 12523.90 60.23 55298.47 88888.00 2007-10-19 23:20:48.625 292 12523.90 60.25 55298.47 88888.00 2007-10-19 23:20:48.750 292 136817.90 -192868.73 0.00 88888.00 2007-10-19 23:20:48.875 292 110220.98 -149312.0015431.23 88888.00 2007-10-19 23:20:49.000 292 12523.95 60.30 55298.47 88888.00 2007-10-19 23:20:49.125 292 12523.92 60.33 55298.50 88888.00 2007-10-19 23:20:49.250 292 12523.85 60.27 55298.47 88888.00 2007-10-19 23:20:49.375 292 12523.85 60.27 55298.50 88888.00 2007-10-19 23:20:49.500 292 12523.83 60.27 55298.47 88888.00 2007-10-19 23:20:49.625 292 12523.88 60.27 55298.50 88888.00 2007-10-19 23:20:49.750 292 136817.90 -191230.33 0.00 88888.00 2007-10-19 23:20:49.875 292 110220.98 -149331.2015431.23 88888.00 2007-10-19 23:20:50.000 292 12523.88 60.20 55298.45 88888.00 2007-10-19 23:20:50.125 292 12523.85 60.23 55298.45 88888.00 2007-10-19 23:20:50.250 292 12523.83 60.27 55298.50 88888.00 2007-10-19 23:20:50.375 292 12523.83 60.30 55298.53 88888.00 2007-10-19 23:20:50.500 292 12523.85 60.27 55298.50 88888.00 2007-10-19 23:20:50.625 292 12523.88 60.25 55298.47 88888.00 2007-10-19 23:20:50.750 292 136817.90 -189591.92 0.00 88888.00 2007-10-19 23:20:50.875 292 110220.98 -149350.4015424.83 88888.00 2007-10-19 23:20:51.000 292 12523.77 60.27 55298.47 88888.00 2007-10-19 23:20:51.125 292 12523.85 60.33 55298.45 88888.00 2007-10-19 23:20:51.250 292 12523.80 60.33 55298.45 88888.00 2007-10-19 23:20:51.375 292 12523.73 60.30 55298.47 88888.00 2007-10-19 23:20:51.500 292 12523.80 60.30 55298.47 88888.00 2007-10-19 23:20:51.625 292 12523.88 60.35 55298.53 88888.00 2007-10-19 23:20:51.750 292 136817.90 -187953.55 0.00 88888.00 2007-10-19 23:20:51.875 292 110220.98 -149331.2015450.42 88888.00 2007-10-19 23:20:52.000 292 12523.83 60.27 55298.50 88888.00 2007-10-19 23:20:52.125 292 12523.83 60.27 55298.50 88888.00 2007-10-19 23:20:52.250 292 12523.75 60.30 55298.45 88888.00 2007-10-19 23:20:52.375 292 12523.75 60.33 55298.47 88888.00 2007-10-19 23:20:52.500 292 12523.80 60.33 55298.47 88888.00 2007-10-19 23:20:52.625 292 12523.80 60.33 55298.47 88888.00 2007-10-19 23:20:52.750 292 136817.90 -186315.12 0.00 88888.00 2007-10-19 23:20:52.875 292 110220.98 -149356.8015444.02 88888.00 2007-10-19 23:20:53.000 292 12523.85 60.35 55298.53 88888.00 2007-10-19 23:20:53.125 292 12523.90 60.40 55298.50 88888.00 2007-10-19 23:20:53.250 292 12523.92 60.40 55298.53 88888.00 2007-10-19 23:20:53.375 292 12523.88 60.40 55298.50 88888.00 2007-10-19 23:20:53.500 292 12523.88 60.42 55298.50 88888.00 2007-10-19 23:20:53.625 292 12523.90 60.42 55298.53 88888.00 2007-10-19 23:20:53.750 292 136817.90 -184676.73 0.00 88888.00 2007-10-19 23:20:53.875 292 110220.98 -149324.8015463.23 88888.00 2007-10-19 23:20:54.000 292 12523.77 60.33 55298.43 88888.00 2007-10-19 23:20:54.125 292 12523.88 60.38 55298.45 88888.00 2007-10-19 23:20:54.250 292 12523.92 60.42 55298.47 88888.00 2007-10-19 23:20:54.375 292 12523.92 60.40 55298.47 88888.00 2007-10-19 23:20:54.500 292 12523.95 60.40 55298.53 88888.00 2007-10-19 23:20:54.625 292 12523.92 60.42 55298.55 88888.00 2007-10-19 23:20:54.750 292 136817.90 -183038.35 0.00 88888.00 2007-10-19 23:20:54.875 292 110214.57 -149337.6015463.23 88888.00 2007-10-19 23:20:55.000 292 12523.77 60.40 55298.50 88888.00 2007-10-19 23:20:55.125 292 12523.88 60.45 55298.50 88888.00 2007-10-19 23:20:55.250 292 12523.90 60.48 55298.53 88888.00 2007-10-19 23:20:55.375 292 12523.88 60.45 55298.50 88888.00 2007-10-19 23:20:55.500 292 12523.88 60.40 55298.47 88888.00 2007-10-19 23:20:55.625 292 12523.85 60.42 55298.50 88888.00 2007-10-19 23:20:55.750 292 136817.90 -181399.95 0.00 88888.00 2007-10-19 23:20:55.875 292 110220.98 -149337.6015469.62 88888.00 2007-10-19 23:20:56.000 292 12523.80 60.48 55298.47 88888.00 2007-10-19 23:20:56.125 292 12523.85 60.48 55298.47 88888.00 2007-10-19 23:20:56.250 292 12523.88 60.48 55298.50 88888.00 2007-10-19 23:20:56.375 292 12523.88 60.48 55298.50 88888.00 2007-10-19 23:20:56.500 292 12523.88 60.45 55298.53 88888.00 2007-10-19 23:20:56.625 292 12523.88 60.48 55298.55 88888.00 2007-10-19 23:20:56.750 292 136817.90 -179761.55 0.00 88888.00 2007-10-19 23:20:56.875 292 110220.98 -149337.6015482.42 88888.00 2007-10-19 23:20:57.000 292 12523.90 60.42 55298.47 88888.00 2007-10-19 23:20:57.125 292 12523.92 60.42 55298.45 88888.00 2007-10-19 23:20:57.250 292 12523.88 60.42 55298.45 88888.00 2007-10-19 23:20:57.375 292 12523.83 60.45 55298.47 88888.00 2007-10-19 23:20:57.500 292 12523.83 60.45 55298.50 88888.00 2007-10-19 23:20:57.625 292 12523.85 60.45 55298.55 88888.00 2007-10-19 23:20:57.750 292 136817.90 -178123.15 0.00 88888.00 2007-10-19 23:20:57.875 292 110220.98 -149331.2015482.42 88888.00 2007-10-19 23:20:58.000 292 12523.73 60.45 55298.50 88888.00 2007-10-19 23:20:58.125 292 12523.70 60.45 55298.50 88888.00 2007-10-19 23:20:58.250 292 12523.75 60.48 55298.53 88888.00 2007-10-19 23:20:58.375 292 12523.80 60.48 55298.53 88888.00 2007-10-19 23:20:58.500 292 12523.75 60.42 55298.50 88888.00 2007-10-19 23:20:58.625 292 12523.77 60.42 55298.50 88888.00 2007-10-19 23:20:58.750 292 136817.90 -176484.67 0.00 88888.00 2007-10-19 23:20:58.875 292 110233.77 -149350.4015482.42 88888.00 2007-10-19 23:20:59.000 292 12523.80 60.48 55298.50 88888.00 2007-10-19 23:20:59.125 292 12523.80 60.45 55298.50 88888.00 2007-10-19 23:20:59.250 292 12523.77 60.45 55298.50 88888.00 2007-10-19 23:20:59.375 292 12523.80 60.48 55298.53 88888.00 2007-10-19 23:20:59.500 292 12523.80 60.48 55298.53 88888.00 2007-10-19 23:20:59.625 292 12523.77 60.48 55298.50 88888.00 2007-10-19 23:20:59.750 292 136817.90 -174846.35 0.00 88888.00 2007-10-19 23:20:59.875 292 110227.38 -149369.6015469.62 88888.00 2007-10-19 23:21:00.000 292 12523.70 60.45 55298.53 88888.00 2007-10-19 23:21:00.125 292 12523.75 60.48 55298.50 88888.00 2007-10-19 23:21:00.250 292 12523.75 60.50 55298.50 88888.00 2007-10-19 23:21:00.375 292 12523.75 60.48 55298.47 88888.00 2007-10-19 23:21:00.500 292 12523.73 60.48 55298.45 88888.00 2007-10-19 23:21:00.625 292 12523.75 60.48 55298.45 88888.00 2007-10-19 23:21:00.750 292 136817.90 -173207.92 0.00 88888.00 2007-10-19 23:21:00.875 292 110227.38 -149363.2015495.23 88888.00 2007-10-19 23:21:01.000 292 12523.70 60.52 55298.50 88888.00 2007-10-19 23:21:01.125 292 12523.70 60.50 55298.47 88888.00 2007-10-19 23:21:01.250 292 12523.73 60.52 55298.50 88888.00 2007-10-19 23:21:01.375 292 12523.73 60.50 55298.47 88888.00 2007-10-19 23:21:01.500 292 12523.67 60.50 55298.43 88888.00 2007-10-19 23:21:01.625 292 12523.70 60.48 55298.43 88888.00 2007-10-19 23:21:01.750 292 136817.90 -171569.52 0.00 88888.00 2007-10-19 23:21:01.875 292 110220.98 -149350.4015488.83 88888.00 2007-10-19 23:21:02.000 292 12523.70 60.48 55298.43 88888.00 2007-10-19 23:21:02.125 292 12523.70 60.48 55298.43 88888.00 2007-10-19 23:21:02.250 292 12523.70 60.48 55298.43 88888.00 2007-10-19 23:21:02.375 292 12523.73 60.50 55298.45 88888.00 2007-10-19 23:21:02.500 292 12523.73 60.50 55298.45 88888.00 2007-10-19 23:21:02.625 292 12523.77 60.50 55298.47 88888.00 2007-10-19 23:21:02.750 292 136817.90 -169931.12 0.00 88888.00 2007-10-19 23:21:02.875 292 110220.98 -149356.8015495.23 88888.00 2007-10-19 23:21:03.000 292 12523.73 60.52 55298.45 88888.00 2007-10-19 23:21:03.125 292 12523.77 60.58 55298.45 88888.00 2007-10-19 23:21:03.250 292 12523.80 60.58 55298.50 88888.00 2007-10-19 23:21:03.375 292 12523.83 60.58 55298.50 88888.00 2007-10-19 23:21:03.500 292 12523.85 60.55 55298.50 88888.00 2007-10-19 23:21:03.625 292 12523.75 60.55 55298.47 88888.00 2007-10-19 23:21:03.750 292 136817.90 -168292.75 0.00 88888.00 2007-10-19 23:21:03.875 292 110220.98 -149369.6015495.23 88888.00 2007-10-19 23:21:04.000 292 12523.77 60.50 55298.45 88888.00 2007-10-19 23:21:04.125 292 12523.85 60.48 55298.43 88888.00 2007-10-19 23:21:04.250 292 12523.75 60.48 55298.40 88888.00 2007-10-19 23:21:04.375 292 12523.75 60.48 55298.40 88888.00 2007-10-19 23:21:04.500 292 12523.83 60.52 55298.43 88888.00 2007-10-19 23:21:04.625 292 12523.85 60.52 55298.45 88888.00 2007-10-19 23:21:04.750 292 136817.90 -166654.35 0.00 88888.00 2007-10-19 23:21:04.875 292 110227.38 -149344.0015501.62 88888.00 2007-10-19 23:21:05.000 292 12523.77 60.52 55298.43 88888.00 2007-10-19 23:21:05.125 292 12523.85 60.50 55298.43 88888.00 2007-10-19 23:21:05.250 292 12523.92 60.50 55298.45 88888.00 2007-10-19 23:21:05.375 292 12523.95 60.52 55298.47 88888.00 2007-10-19 23:21:05.500 292 12523.88 60.52 55298.47 88888.00 2007-10-19 23:21:05.625 292 12523.83 60.52 55298.45 88888.00 2007-10-19 23:21:05.750 292 136817.90 -165015.95 0.00 88888.00 2007-10-19 23:21:05.875 292 110240.18 -149331.2015488.83 88888.00 2007-10-19 23:21:06.000 292 12523.83 60.48 55298.47 88888.00 2007-10-19 23:21:06.125 292 12523.83 60.48 55298.45 88888.00 2007-10-19 23:21:06.250 292 12523.88 60.48 55298.40 88888.00 2007-10-19 23:21:06.375 292 12523.88 60.48 55298.40 88888.00 2007-10-19 23:21:06.500 292 12523.83 60.48 55298.40 88888.00 2007-10-19 23:21:06.625 292 12523.75 60.42 55298.40 88888.00 2007-10-19 23:21:06.750 292 136817.90 -163377.52 0.00 88888.00 2007-10-19 23:21:06.875 292 110227.38 -149356.8015469.62 88888.00 2007-10-19 23:21:07.000 292 12523.88 60.50 55298.45 88888.00 2007-10-19 23:21:07.125 292 12523.90 60.50 55298.43 88888.00 2007-10-19 23:21:07.250 292 12523.83 60.50 55298.43 88888.00 2007-10-19 23:21:07.375 292 12523.80 60.48 55298.38 88888.00 2007-10-19 23:21:07.500 292 12523.88 60.52 55298.40 88888.00 2007-10-19 23:21:07.625 292 12523.95 60.55 55298.40 88888.00 2007-10-19 23:21:07.750 292 136817.90 -161739.10 0.00 88888.00 2007-10-19 23:21:07.875 292 110220.98 -149318.4015488.83 88888.00 2007-10-19 23:21:08.000 292 12523.85 60.50 55298.40 88888.00 2007-10-19 23:21:08.125 292 12523.88 60.52 55298.40 88888.00 2007-10-19 23:21:08.250 292 12523.90 60.52 55298.40 88888.00 2007-10-19 23:21:08.375 292 12523.92 60.52 55298.40 88888.00 2007-10-19 23:21:08.500 292 12523.92 60.52 55298.43 88888.00 2007-10-19 23:21:08.625 292 12523.95 60.58 55298.43 88888.00 2007-10-19 23:21:08.750 292 136817.90 -160100.73 0.00 88888.00 2007-10-19 23:21:08.875 292 110227.38 -149312.0015508.02 88888.00 2007-10-19 23:21:09.000 292 12523.90 60.50 55298.38 88888.00 2007-10-19 23:21:09.125 292 12523.92 60.50 55298.38 88888.00 2007-10-19 23:21:09.250 292 12523.95 60.58 55298.43 88888.00 2007-10-19 23:21:09.375 292 12524.00 60.58 55298.40 88888.00 2007-10-19 23:21:09.500 292 12523.98 60.52 55298.40 88888.00 2007-10-19 23:21:09.625 292 12523.92 60.55 55298.40 88888.00 2007-10-19 23:21:09.750 292 136817.90 -158462.33 0.00 88888.00 2007-10-19 23:21:09.875 292 110208.18 -149324.8015501.62 88888.00 2007-10-19 23:21:10.000 292 12523.90 60.52 55298.38 88888.00 2007-10-19 23:21:10.125 292 12523.95 60.52 55298.35 88888.00 2007-10-19 23:21:10.250 292 12523.98 60.52 55298.38 88888.00 2007-10-19 23:21:10.375 292 12523.92 60.55 55298.40 88888.00 2007-10-19 23:21:10.500 292 12523.90 60.60 55298.40 88888.00 2007-10-19 23:21:10.625 292 12523.90 60.60 55298.43 88888.00 2007-10-19 23:21:10.750 292 136817.90 -156823.90 0.00 88888.00 2007-10-19 23:21:10.875 292 110227.38 -149324.8015514.42 88888.00 2007-10-19 23:21:11.000 292 12523.92 60.52 55298.38 88888.00 2007-10-19 23:21:11.125 292 12523.98 60.58 55298.38 88888.00 2007-10-19 23:21:11.250 292 12523.95 60.55 55298.35 88888.00 2007-10-19 23:21:11.375 292 12523.92 60.55 55298.35 88888.00 2007-10-19 23:21:11.500 292 12523.92 60.60 55298.35 88888.00 2007-10-19 23:21:11.625 292 12523.98 60.62 55298.38 88888.00 2007-10-19 23:21:11.750 292 136817.90 -155185.48 0.00 88888.00 2007-10-19 23:21:11.875 292 110220.98 -149292.8015520.83 88888.00 2007-10-19 23:21:12.000 292 12524.02 60.55 55298.32 88888.00 2007-10-19 23:21:12.125 292 12524.05 60.55 55298.32 88888.00 2007-10-19 23:21:12.250 292 12524.05 60.60 55298.32 88888.00 2007-10-19 23:21:12.375 292 12523.98 60.60 55298.35 88888.00 2007-10-19 23:21:12.500 292 12523.98 60.62 55298.35 88888.00 2007-10-19 23:21:12.625 292 12524.00 60.65 55298.35 88888.00 2007-10-19 23:21:12.750 292 136817.90 -153547.12 0.00 88888.00 2007-10-19 23:21:12.875 292 110220.98 -149292.8015514.42 88888.00 2007-10-19 23:21:13.000 292 12523.92 60.62 55298.38 88888.00 2007-10-19 23:21:13.125 292 12523.92 60.62 55298.35 88888.00 2007-10-19 23:21:13.250 292 12523.95 60.65 55298.38 88888.00 2007-10-19 23:21:13.375 292 12524.00 60.65 55298.38 88888.00 2007-10-19 23:21:13.500 292 12524.00 60.65 55298.35 88888.00 2007-10-19 23:21:13.625 292 12524.05 60.67 55298.38 88888.00 2007-10-19 23:21:13.750 292 136817.90 -151908.67 0.00 88888.00 2007-10-19 23:21:13.875 292 110220.98 -149292.8015540.02 88888.00 2007-10-19 23:21:14.000 292 12524.02 60.67 55298.35 88888.00 2007-10-19 23:21:14.125 292 12524.05 60.70 55298.38 88888.00 2007-10-19 23:21:14.250 292 12524.05 60.70 55298.32 88888.00 2007-10-19 23:21:14.375 292 12524.02 60.65 55298.32 88888.00 2007-10-19 23:21:14.500 292 12524.00 60.65 55298.32 88888.00 2007-10-19 23:21:14.625 292 12523.98 60.67 55298.32 88888.00 2007-10-19 23:21:14.750 292 136817.90 -150270.33 0.00 88888.00 2007-10-19 23:21:14.875 292 110227.38 -149286.4015546.42 88888.00 2007-10-19 23:21:15.000 292 12524.12 60.73 55298.35 88888.00 2007-10-19 23:21:15.125 292 12524.15 60.73 55298.32 88888.00 2007-10-19 23:21:15.250 292 12524.12 60.70 55298.30 88888.00 2007-10-19 23:21:15.375 292 12524.05 60.67 55298.30 88888.00 2007-10-19 23:21:15.500 292 12524.12 60.70 55298.32 88888.00 2007-10-19 23:21:15.625 292 12524.23 60.75 55298.32 88888.00 2007-10-19 23:21:15.750 292 136817.90 -148631.90 0.00 88888.00 2007-10-19 23:21:15.875 292 110227.38 -149235.2015552.83 88888.00 2007-10-19 23:21:16.000 292 12524.08 60.67 55298.28 88888.00 2007-10-19 23:21:16.125 292 12524.12 60.73 55298.30 88888.00 2007-10-19 23:21:16.250 292 12524.23 60.77 55298.35 88888.00 2007-10-19 23:21:16.375 292 12524.20 60.80 55298.32 88888.00 2007-10-19 23:21:16.500 292 12524.17 60.77 55298.32 88888.00 2007-10-19 23:21:16.625 292 12524.17 60.75 55298.32 88888.00 2007-10-19 23:21:16.750 292 116352.02 136817.90 -146993.5288888.00 2007-10-19 23:21:16.875 292 110227.38 -149248.0015559.23 88888.00 2007-10-19 23:21:17.000 292 12524.15 60.75 55298.30 88888.00 2007-10-19 23:21:17.125 292 12524.17 60.73 55298.28 88888.00 2007-10-19 23:21:17.250 292 12524.12 60.77 55298.28 88888.00 2007-10-19 23:21:17.375 292 12524.08 60.80 55298.28 88888.00 2007-10-19 23:21:17.500 292 12524.10 60.80 55298.30 88888.00 2007-10-19 23:21:17.625 292 12524.20 60.83 55298.35 88888.00 2007-10-19 23:21:17.750 292 111436.82 136817.90 -145355.1288888.00 2007-10-19 23:21:17.875 292 110220.98 -149260.8015565.62 88888.00 2007-10-19 23:21:18.000 292 12524.20 60.85 55298.32 88888.00 2007-10-19 23:21:18.125 292 12524.23 60.88 55298.32 88888.00 2007-10-19 23:21:18.250 292 12524.20 60.88 55298.32 88888.00 2007-10-19 23:21:18.375 292 12524.25 60.90 55298.32 88888.00 2007-10-19 23:21:18.500 292 12524.25 60.88 55298.30 88888.00 2007-10-19 23:21:18.625 292 12524.27 60.88 55298.32 88888.00 2007-10-19 23:21:18.750 292 136817.90 -143716.70 0.00 88888.00 2007-10-19 23:21:18.875 292 110214.57 -149228.8015584.83 88888.00 2007-10-19 23:21:19.000 292 12524.17 60.85 55298.30 88888.00 2007-10-19 23:21:19.125 292 12524.20 60.85 55298.30 88888.00 2007-10-19 23:21:19.250 292 12524.20 60.83 55298.28 88888.00 2007-10-19 23:21:19.375 292 12524.17 60.83 55298.28 88888.00 2007-10-19 23:21:19.500 292 12524.20 60.85 55298.28 88888.00 2007-10-19 23:21:19.625 292 12524.27 60.88 55298.25 88888.00 2007-10-19 23:21:19.750 292 136817.90 -142078.35 0.00 88888.00 2007-10-19 23:21:19.875 292 110220.98 -149228.8015591.23 88888.00 2007-10-19 23:21:20.000 292 12524.20 60.88 55298.28 88888.00 2007-10-19 23:21:20.125 292 12524.30 60.90 55298.25 88888.00 2007-10-19 23:21:20.250 292 12524.33 60.90 55298.25 88888.00 2007-10-19 23:21:20.375 292 12524.33 60.90 55298.25 88888.00 2007-10-19 23:21:20.500 292 12524.30 60.88 55298.25 88888.00 2007-10-19 23:21:20.625 292 12524.25 60.90 55298.22 88888.00 2007-10-19 23:21:20.750 292 136817.90 -140439.92 0.00 88888.00 2007-10-19 23:21:20.875 292 110220.98 -149222.4015597.62 88888.00 2007-10-19 23:21:21.000 292 12524.23 60.90 55298.28 88888.00 2007-10-19 23:21:21.125 292 12524.23 60.88 55298.25 88888.00 2007-10-19 23:21:21.250 292 12524.27 60.90 55298.25 88888.00 2007-10-19 23:21:21.375 292 12524.30 60.95 55298.25 88888.00 2007-10-19 23:21:21.500 292 12524.30 60.95 55298.22 88888.00 2007-10-19 23:21:21.625 292 12524.33 60.92 55298.20 88888.00 2007-10-19 23:21:21.750 292 136817.90 -138801.50 0.00 88888.00 2007-10-19 23:21:21.875 292 110220.98 -149228.8015597.62 88888.00 2007-10-19 23:21:22.000 292 12524.30 60.95 55298.28 88888.00 2007-10-19 23:21:22.125 292 12524.25 60.98 55298.25 88888.00 2007-10-19 23:21:22.250 292 12524.25 60.98 55298.25 88888.00 2007-10-19 23:21:22.375 292 12524.23 60.98 55298.25 88888.00 2007-10-19 23:21:22.500 292 12524.20 60.98 55298.28 88888.00 2007-10-19 23:21:22.625 292 12524.23 60.95 55298.25 88888.00 2007-10-19 23:21:22.750 292 136817.90 -137163.12 0.00 88888.00 2007-10-19 23:21:22.875 292 110220.98 -149235.2015604.02 88888.00 2007-10-19 23:21:23.000 292 12524.23 61.00 55298.28 88888.00 2007-10-19 23:21:23.125 292 12524.25 60.98 55298.22 88888.00 2007-10-19 23:21:23.250 292 12524.23 61.00 55298.25 88888.00 2007-10-19 23:21:23.375 292 12524.25 60.98 55298.22 88888.00 2007-10-19 23:21:23.500 292 12524.33 61.00 55298.25 88888.00 2007-10-19 23:21:23.625 292 12524.33 60.98 55298.25 88888.00 2007-10-19 23:21:23.750 292 136817.90 -135524.73 0.00 88888.00 2007-10-19 23:21:23.875 292 110220.98 -149216.0015610.42 88888.00 2007-10-19 23:21:24.000 292 12524.27 61.05 55298.28 88888.00 2007-10-19 23:21:24.125 292 12524.30 61.05 55298.25 88888.00 2007-10-19 23:21:24.250 292 12524.30 61.02 55298.25 88888.00 2007-10-19 23:21:24.375 292 12524.30 61.05 55298.25 88888.00 2007-10-19 23:21:24.500 292 12524.33 61.05 55298.22 88888.00 2007-10-19 23:21:24.625 292 12524.38 61.02 55298.22 88888.00 2007-10-19 23:21:24.750 292 136817.90 -133886.35 0.00 88888.00 2007-10-19 23:21:24.875 292 110220.98 -149190.4015629.62 88888.00 2007-10-19 23:21:25.000 292 12524.42 61.05 55298.25 88888.00 2007-10-19 23:21:25.125 292 12524.42 61.08 55298.25 88888.00 2007-10-19 23:21:25.250 292 12524.40 61.08 55298.22 88888.00 2007-10-19 23:21:25.375 292 12524.38 61.08 55298.25 88888.00 2007-10-19 23:21:25.500 292 12524.30 61.08 55298.25 88888.00 2007-10-19 23:21:25.625 292 12524.27 61.08 55298.25 88888.00 2007-10-19 23:21:25.750 292 136817.90 -132247.88 0.00 88888.00 2007-10-19 23:21:25.875 292 110220.98 -149216.0015636.02 88888.00 2007-10-19 23:21:26.000 292 12524.35 61.05 55298.20 88888.00 2007-10-19 23:21:26.125 292 12524.38 61.05 55298.20 88888.00 2007-10-19 23:21:26.250 292 12524.35 61.10 55298.22 88888.00 2007-10-19 23:21:26.375 292 12524.38 61.12 55298.22 88888.00 2007-10-19 23:21:26.500 292 12524.40 61.12 55298.25 88888.00 2007-10-19 23:21:26.625 292 12524.40 61.12 55298.25 88888.00 2007-10-19 23:21:26.750 292 136817.90 -130609.55 0.00 88888.00 2007-10-19 23:21:26.875 292 110220.98 -149190.4015648.83 88888.00 2007-10-19 23:21:27.000 292 12524.40 61.12 55298.25 88888.00 2007-10-19 23:21:27.125 292 12524.48 61.12 55298.28 88888.00 2007-10-19 23:21:27.250 292 12524.48 61.10 55298.28 88888.00 2007-10-19 23:21:27.375 292 12524.48 61.12 55298.22 88888.00 2007-10-19 23:21:27.500 292 12524.45 61.15 55298.22 88888.00 2007-10-19 23:21:27.625 292 12524.35 61.15 55298.20 88888.00 2007-10-19 23:21:27.750 292 136817.90 -128971.12 0.00 88888.00 2007-10-19 23:21:27.875 292 110208.18 -149216.0015648.83 88888.00 2007-10-19 23:21:28.000 292 12524.42 61.12 55298.20 88888.00 2007-10-19 23:21:28.125 292 12524.48 61.12 55298.20 88888.00 2007-10-19 23:21:28.250 292 12524.45 61.17 55298.20 88888.00 2007-10-19 23:21:28.375 292 12524.42 61.17 55298.22 88888.00 2007-10-19 23:21:28.500 292 12524.40 61.15 55298.20 88888.00 2007-10-19 23:21:28.625 292 12524.40 61.17 55298.20 88888.00 2007-10-19 23:21:28.750 292 136817.90 -127332.73 0.00 88888.00 2007-10-19 23:21:28.875 292 110220.98 -149203.2015668.02 88888.00 2007-10-19 23:21:29.000 292 12524.38 61.20 55298.20 88888.00 2007-10-19 23:21:29.125 292 12524.42 61.20 55298.20 88888.00 2007-10-19 23:21:29.250 292 12524.48 61.23 55298.20 88888.00 2007-10-19 23:21:29.375 292 12524.52 61.25 55298.20 88888.00 2007-10-19 23:21:29.500 292 12524.52 61.20 55298.18 88888.00 2007-10-19 23:21:29.625 292 12524.48 61.23 55298.18 88888.00 2007-10-19 23:21:29.750 292 136817.90 -125694.30 0.00 88888.00 2007-10-19 23:21:29.875 292 110227.38 -149177.6015674.42 88888.00 2007-10-19 23:21:30.000 292 12524.45 61.20 55298.20 88888.00 2007-10-19 23:21:30.125 292 12524.48 61.23 55298.20 88888.00 2007-10-19 23:21:30.250 292 12524.48 61.20 55298.20 88888.00 2007-10-19 23:21:30.375 292 12524.48 61.25 55298.22 88888.00 2007-10-19 23:21:30.500 292 12524.45 61.25 55298.22 88888.00 2007-10-19 23:21:30.625 292 12524.50 61.25 55298.20 88888.00 2007-10-19 23:21:30.750 292 136817.90 -124055.93 0.00 88888.00 2007-10-19 23:21:30.875 292 110220.98 -149164.8015680.83 88888.00 2007-10-19 23:21:31.000 292 12524.42 61.25 55298.15 88888.00 2007-10-19 23:21:31.125 292 12524.50 61.23 55298.15 88888.00 2007-10-19 23:21:31.250 292 12524.52 61.25 55298.15 88888.00 2007-10-19 23:21:31.375 292 12524.52 61.27 55298.18 88888.00 2007-10-19 23:21:31.500 292 12524.52 61.25 55298.18 88888.00 2007-10-19 23:21:31.625 292 12524.55 61.23 55298.18 88888.00 2007-10-19 23:21:31.750 292 136817.90 -122417.50 0.00 88888.00 2007-10-19 23:21:31.875 292 110227.38 -149152.0015674.42 88888.00 2007-10-19 23:21:32.000 292 12524.62 61.25 55298.18 88888.00 2007-10-19 23:21:32.125 292 12524.62 61.25 55298.15 88888.00 2007-10-19 23:21:32.250 292 12524.48 61.25 55298.18 88888.00 2007-10-19 23:21:32.375 292 12524.42 61.25 55298.20 88888.00 2007-10-19 23:21:32.500 292 12524.50 61.25 55298.20 88888.00 2007-10-19 23:21:32.625 292 12524.52 61.23 55298.18 88888.00 2007-10-19 23:21:32.750 292 136817.90 -120779.15 0.00 88888.00 2007-10-19 23:21:32.875 292 110214.57 -149152.0015680.83 88888.00 2007-10-19 23:21:33.000 292 12524.55 61.25 55298.20 88888.00 2007-10-19 23:21:33.125 292 12524.55 61.27 55298.15 88888.00 2007-10-19 23:21:33.250 292 12524.50 61.30 55298.18 88888.00 2007-10-19 23:21:33.375 292 12524.48 61.30 55298.20 88888.00 2007-10-19 23:21:33.500 292 12524.50 61.30 55298.22 88888.00 2007-10-19 23:21:33.625 292 12524.55 61.30 55298.20 88888.00 2007-10-19 23:21:33.750 292 136817.90 -119140.75 0.00 88888.00 2007-10-19 23:21:33.875 292 110227.38 -149145.6015693.62 88888.00 2007-10-19 23:21:34.000 292 12524.52 61.30 55298.18 88888.00 2007-10-19 23:21:34.125 292 12524.52 61.30 55298.18 88888.00 2007-10-19 23:21:34.250 292 12524.50 61.27 55298.15 88888.00 2007-10-19 23:21:34.375 292 12524.48 61.30 55298.15 88888.00 2007-10-19 23:21:34.500 292 12524.52 61.30 55298.15 88888.00 2007-10-19 23:21:34.625 292 12524.52 61.33 55298.15 88888.00 2007-10-19 23:21:34.750 292 136817.90 -117502.30 0.00 88888.00 2007-10-19 23:21:34.875 292 110227.38 -149177.6015700.02 88888.00 2007-10-19 23:21:35.000 292 12524.42 61.30 55298.18 88888.00 2007-10-19 23:21:35.125 292 12524.48 61.30 55298.18 88888.00 2007-10-19 23:21:35.250 292 12524.50 61.30 55298.20 88888.00 2007-10-19 23:21:35.375 292 12524.42 61.33 55298.20 88888.00 2007-10-19 23:21:35.500 292 12524.38 61.33 55298.20 88888.00 2007-10-19 23:21:35.625 292 12524.40 61.30 55298.18 88888.00 2007-10-19 23:21:35.750 292 136817.90 -115863.93 0.00 88888.00 2007-10-19 23:21:35.875 292 110220.98 -149196.8015700.02 88888.00 2007-10-19 23:21:36.000 292 12524.40 61.30 55298.18 88888.00 2007-10-19 23:21:36.125 292 12524.48 61.33 55298.18 88888.00 2007-10-19 23:21:36.250 292 12524.50 61.33 55298.15 88888.00 2007-10-19 23:21:36.375 292 12524.55 61.35 55298.15 88888.00 2007-10-19 23:21:36.500 292 12524.52 61.35 55298.15 88888.00 2007-10-19 23:21:36.625 292 12524.52 61.33 55298.18 88888.00 2007-10-19 23:21:36.750 292 136817.90 -114225.50 0.00 88888.00 2007-10-19 23:21:36.875 292 110220.98 -149171.2015700.02 88888.00 2007-10-19 23:21:37.000 292 12524.50 61.33 55298.22 88888.00 2007-10-19 23:21:37.125 292 12524.52 61.35 55298.20 88888.00 2007-10-19 23:21:37.250 292 12524.48 61.38 55298.18 88888.00 2007-10-19 23:21:37.375 292 12524.45 61.40 55298.20 88888.00 2007-10-19 23:21:37.500 292 12524.40 61.40 55298.20 88888.00 2007-10-19 23:21:37.625 292 12524.40 61.38 55298.20 88888.00 2007-10-19 23:21:37.750 292 136817.90 -112587.18 0.00 88888.00 2007-10-19 23:21:37.875 292 110220.98 -149184.0015712.83 88888.00 2007-10-19 23:21:38.000 292 12524.45 61.38 55298.20 88888.00 2007-10-19 23:21:38.125 292 12524.42 61.38 55298.18 88888.00 2007-10-19 23:21:38.250 292 12524.42 61.38 55298.20 88888.00 2007-10-19 23:21:38.375 292 12524.40 61.38 55298.22 88888.00 2007-10-19 23:21:38.500 292 12524.45 61.38 55298.22 88888.00 2007-10-19 23:21:38.625 292 12524.52 61.38 55298.22 88888.00 2007-10-19 23:21:38.750 292 136817.90 -110948.73 0.00 88888.00 2007-10-19 23:21:38.875 292 110220.98 -149171.2015712.83 88888.00 2007-10-19 23:21:39.000 292 12524.45 61.38 55298.20 88888.00 2007-10-19 23:21:39.125 292 12524.50 61.40 55298.22 88888.00 2007-10-19 23:21:39.250 292 12524.50 61.40 55298.20 88888.00 2007-10-19 23:21:39.375 292 12524.45 61.40 55298.20 88888.00 2007-10-19 23:21:39.500 292 12524.38 61.40 55298.20 88888.00 2007-10-19 23:21:39.625 292 12524.38 61.40 55298.18 88888.00 2007-10-19 23:21:39.750 292 136817.90 -109310.35 0.00 88888.00 2007-10-19 23:21:39.875 292 110214.57 -149171.2015725.62 88888.00 2007-10-19 23:21:40.000 292 12524.48 61.38 55298.22 88888.00 2007-10-19 23:21:40.125 292 12524.45 61.40 55298.25 88888.00 2007-10-19 23:21:40.250 292 12524.48 61.40 55298.25 88888.00 2007-10-19 23:21:40.375 292 12524.50 61.42 55298.25 88888.00 2007-10-19 23:21:40.500 292 12524.52 61.42 55298.25 88888.00 2007-10-19 23:21:40.625 292 12524.52 61.40 55298.22 88888.00 2007-10-19 23:21:40.750 292 136817.90 -107671.98 0.00 88888.00 2007-10-19 23:21:40.875 292 110227.38 -149164.8015719.23 88888.00 2007-10-19 23:21:41.000 292 12524.55 61.45 55298.25 88888.00 2007-10-19 23:21:41.125 292 12524.50 61.45 55298.22 88888.00 2007-10-19 23:21:41.250 292 12524.48 61.42 55298.22 88888.00 2007-10-19 23:21:41.375 292 12524.50 61.45 55298.22 88888.00 2007-10-19 23:21:41.500 292 12524.50 61.48 55298.22 88888.00 2007-10-19 23:21:41.625 292 12524.48 61.48 55298.28 88888.00 2007-10-19 23:21:41.750 292 136817.90 -106033.52 0.00 88888.00 2007-10-19 23:21:41.875 292 110214.57 -149171.2015738.42 88888.00 2007-10-19 23:21:42.000 292 12524.48 61.45 55298.25 88888.00 2007-10-19 23:21:42.125 292 12524.50 61.45 55298.28 88888.00 2007-10-19 23:21:42.250 292 12524.60 61.48 55298.28 88888.00 2007-10-19 23:21:42.375 292 12524.60 61.50 55298.25 88888.00 2007-10-19 23:21:42.500 292 12524.52 61.50 55298.25 88888.00 2007-10-19 23:21:42.625 292 12524.55 61.48 55298.22 88888.00 2007-10-19 23:21:42.750 292 136817.90 -104395.15 0.00 88888.00 2007-10-19 23:21:42.875 292 110227.38 -149158.4015744.83 88888.00 2007-10-19 23:21:43.000 292 12524.48 61.48 55298.25 88888.00 2007-10-19 23:21:43.125 292 12524.45 61.50 55298.25 88888.00 2007-10-19 23:21:43.250 292 12524.40 61.50 55298.25 88888.00 2007-10-19 23:21:43.375 292 12524.38 61.50 55298.22 88888.00 2007-10-19 23:21:43.500 292 12524.40 61.52 55298.25 88888.00 2007-10-19 23:21:43.625 292 12524.48 61.52 55298.22 88888.00 2007-10-19 23:21:43.750 292 -88447.98 136817.90 -102756.6888888.00 2007-10-19 23:21:43.875 292 110227.38 -149145.6015751.23 88888.00 2007-10-19 23:21:44.000 292 12524.50 61.55 55298.28 88888.00 2007-10-19 23:21:44.125 292 12524.50 61.55 55298.28 88888.00 2007-10-19 23:21:44.250 292 12524.50 61.55 55298.25 88888.00 2007-10-19 23:21:44.375 292 12524.42 61.55 55298.28 88888.00 2007-10-19 23:21:44.500 292 12524.40 61.55 55298.30 88888.00 2007-10-19 23:21:44.625 292 12524.45 61.58 55298.30 88888.00 2007-10-19 23:21:44.750 292 -73702.38 136817.90 -101118.3088888.00 2007-10-19 23:21:44.875 292 110233.77 -149164.8015770.42 88888.00 2007-10-19 23:21:45.000 292 12524.45 61.60 55298.30 88888.00 2007-10-19 23:21:45.125 292 12524.45 61.58 55298.28 88888.00 2007-10-19 23:21:45.250 292 12524.45 61.58 55298.28 88888.00 2007-10-19 23:21:45.375 292 12524.52 61.60 55298.30 88888.00 2007-10-19 23:21:45.500 292 12524.48 61.60 55298.28 88888.00 2007-10-19 23:21:45.625 292 12524.52 61.60 55298.28 88888.00 2007-10-19 23:21:45.750 292 -60595.18 136817.90 -99479.93 88888.00 2007-10-19 23:21:45.875 292 110227.38 -149164.8015776.83 88888.00 2007-10-19 23:21:46.000 292 12524.40 61.58 55298.20 88888.00 2007-10-19 23:21:46.125 292 12524.45 61.58 55298.22 88888.00 2007-10-19 23:21:46.250 292 12524.45 61.60 55298.22 88888.00 2007-10-19 23:21:46.375 292 12524.42 61.62 55298.22 88888.00 2007-10-19 23:21:46.500 292 12524.42 61.65 55298.25 88888.00 2007-10-19 23:21:46.625 292 12524.48 61.65 55298.25 88888.00 2007-10-19 23:21:46.750 292 -68787.18 136817.90 -97841.52 88888.00 2007-10-19 23:21:46.875 292 110227.38 -149177.6015783.23 88888.00 2007-10-19 23:21:47.000 292 12524.40 61.62 55298.25 88888.00 2007-10-19 23:21:47.125 292 12524.42 61.62 55298.28 88888.00 2007-10-19 23:21:47.250 292 12524.40 61.62 55298.25 88888.00 2007-10-19 23:21:47.375 292 12524.45 61.62 55298.25 88888.00 2007-10-19 23:21:47.500 292 12524.55 61.67 55298.28 88888.00 2007-10-19 23:21:47.625 292 12524.48 61.65 55298.28 88888.00 2007-10-19 23:21:47.750 292 -75340.77 136817.90 -96203.18 88888.00 2007-10-19 23:21:47.875 292 110227.38 -149190.4015789.62 88888.00 2007-10-19 23:21:48.000 292 12524.35 61.70 55298.28 88888.00 2007-10-19 23:21:48.125 292 12524.38 61.70 55298.25 88888.00 2007-10-19 23:21:48.250 292 12524.38 61.67 55298.22 88888.00 2007-10-19 23:21:48.375 292 12524.42 61.70 55298.25 88888.00 2007-10-19 23:21:48.500 292 12524.45 61.75 55298.30 88888.00 2007-10-19 23:21:48.625 292 12524.50 61.75 55298.30 88888.00 2007-10-19 23:21:48.750 292 -70425.57 136817.90 -94564.75 88888.00 2007-10-19 23:21:48.875 292 110220.98 -149177.6015808.83 88888.00 2007-10-19 23:21:49.000 292 12524.40 61.73 55298.32 88888.00 2007-10-19 23:21:49.125 292 12524.42 61.75 55298.32 88888.00 2007-10-19 23:21:49.250 292 12524.48 61.75 55298.30 88888.00 2007-10-19 23:21:49.375 292 12524.48 61.75 55298.30 88888.00 2007-10-19 23:21:49.500 292 12524.55 61.75 55298.30 88888.00 2007-10-19 23:21:49.625 292 12524.60 61.77 55298.30 88888.00 2007-10-19 23:21:49.750 292 -55679.97 136817.90 -92926.35 88888.00 2007-10-19 23:21:49.875 292 110227.38 -149171.2015815.23 88888.00 2007-10-19 23:21:50.000 292 12524.40 61.77 55298.35 88888.00 2007-10-19 23:21:50.125 292 12524.38 61.75 55298.35 88888.00 2007-10-19 23:21:50.250 292 12524.42 61.77 55298.38 88888.00 2007-10-19 23:21:50.375 292 12524.48 61.80 55298.38 88888.00 2007-10-19 23:21:50.500 292 12524.40 61.80 55298.35 88888.00 2007-10-19 23:21:50.625 292 12524.42 61.80 55298.35 88888.00 2007-10-19 23:21:50.750 292 -91724.77 136817.90 -91287.95 88888.00 2007-10-19 23:21:50.875 292 110233.77 -149171.2015821.62 88888.00 2007-10-19 23:21:51.000 292 12524.50 61.83 55298.35 88888.00 2007-10-19 23:21:51.125 292 12524.58 61.83 55298.35 88888.00 2007-10-19 23:21:51.250 292 12524.58 61.80 55298.32 88888.00 2007-10-19 23:21:51.375 292 12524.58 61.83 55298.35 88888.00 2007-10-19 23:21:51.500 292 12524.58 61.83 55298.35 88888.00 2007-10-19 23:21:51.625 292 12524.58 61.83 55298.38 88888.00 2007-10-19 23:21:51.750 292 -68787.18 136817.90 -89649.55 88888.00 2007-10-19 23:21:51.875 292 110233.77 -149152.0015840.83 88888.00 2007-10-19 23:21:52.000 292 12524.48 61.85 55298.35 88888.00 2007-10-19 23:21:52.125 292 12524.45 61.85 55298.32 88888.00 2007-10-19 23:21:52.250 292 12524.50 61.90 55298.35 88888.00 2007-10-19 23:21:52.375 292 12524.52 61.92 55298.38 88888.00 2007-10-19 23:21:52.500 292 12524.52 61.88 55298.35 88888.00 2007-10-19 23:21:52.625 292 12524.48 61.88 55298.32 88888.00 2007-10-19 23:21:52.750 292 -67148.77 136817.90 -88011.10 88888.00 2007-10-19 23:21:52.875 292 110208.18 -149171.2015853.62 88888.00 2007-10-19 23:21:53.000 292 12524.45 61.88 55298.35 88888.00 2007-10-19 23:21:53.125 292 12524.48 61.88 55298.35 88888.00 2007-10-19 23:21:53.250 292 12524.55 61.92 55298.40 88888.00 2007-10-19 23:21:53.375 292 12524.52 61.95 55298.40 88888.00 2007-10-19 23:21:53.500 292 12524.48 61.95 55298.38 88888.00 2007-10-19 23:21:53.625 292 12524.45 61.90 55298.35 88888.00 2007-10-19 23:21:53.750 292 -55679.97 136817.90 -86372.73 88888.00 2007-10-19 23:21:53.875 292 110233.77 -149177.6015847.23 88888.00 2007-10-19 23:21:54.000 292 12524.48 61.98 55298.45 88888.00 2007-10-19 23:21:54.125 292 12524.45 61.98 55298.47 88888.00 2007-10-19 23:21:54.250 292 12524.40 61.92 55298.40 88888.00 2007-10-19 23:21:54.375 292 12524.40 61.95 55298.40 88888.00 2007-10-19 23:21:54.500 292 12524.42 61.98 55298.43 88888.00 2007-10-19 23:21:54.625 292 12524.42 61.98 55298.40 88888.00 2007-10-19 23:21:54.750 292 -32742.38 136817.90 -84734.32 88888.00 2007-10-19 23:21:54.875 292 110227.38 -149203.2015860.02 88888.00 2007-10-19 23:21:55.000 292 12524.42 61.98 55298.47 88888.00 2007-10-19 23:21:55.125 292 12524.48 62.00 55298.47 88888.00 2007-10-19 23:21:55.250 292 12524.52 62.00 55298.43 88888.00 2007-10-19 23:21:55.375 292 12524.50 61.95 55298.40 88888.00 2007-10-19 23:21:55.500 292 12524.50 61.95 55298.40 88888.00 2007-10-19 23:21:55.625 292 12524.52 62.02 55298.45 88888.00 2007-10-19 23:21:55.750 292 -6527.98 136817.90 -83095.90 88888.00 2007-10-19 23:21:55.875 292 110220.98 -149164.8015885.62 88888.00 2007-10-19 23:21:56.000 292 12524.33 62.00 55298.45 88888.00 2007-10-19 23:21:56.125 292 12524.35 62.00 55298.45 88888.00 2007-10-19 23:21:56.250 292 12524.45 62.02 55298.47 88888.00 2007-10-19 23:21:56.375 292 12524.52 62.08 55298.50 88888.00 2007-10-19 23:21:56.500 292 12524.50 62.08 55298.47 88888.00 2007-10-19 23:21:56.625 292 12524.45 62.02 55298.47 88888.00 2007-10-19 23:21:56.750 292 -60595.18 136817.90 -81457.50 88888.00 2007-10-19 23:21:56.875 292 110227.38 -149184.0015879.23 88888.00 2007-10-19 23:21:57.000 292 12524.45 62.02 55298.47 88888.00 2007-10-19 23:21:57.125 292 12524.50 62.05 55298.47 88888.00 2007-10-19 23:21:57.250 292 12524.50 62.08 55298.47 88888.00 2007-10-19 23:21:57.375 292 12524.48 62.12 55298.50 88888.00 2007-10-19 23:21:57.500 292 12524.50 62.10 55298.50 88888.00 2007-10-19 23:21:57.625 292 12524.50 62.10 55298.50 88888.00 2007-10-19 23:21:57.750 292 -60595.18 136817.90 -79819.12 88888.00 2007-10-19 23:21:57.875 292 110227.38 -149177.6015904.83 88888.00 2007-10-19 23:21:58.000 292 12524.60 62.10 55298.53 88888.00 2007-10-19 23:21:58.125 292 12524.60 62.10 55298.50 88888.00 2007-10-19 23:21:58.250 292 12524.55 62.10 55298.53 88888.00 2007-10-19 23:21:58.375 292 12524.52 62.12 55298.53 88888.00 2007-10-19 23:21:58.500 292 12524.55 62.10 55298.50 88888.00 2007-10-19 23:21:58.625 292 12524.58 62.12 55298.53 88888.00 2007-10-19 23:21:58.750 292 -63871.97 136817.90 -78180.73 88888.00 2007-10-19 23:21:58.875 292 110233.77 -149152.0015904.83 88888.00 2007-10-19 23:21:59.000 292 12524.45 62.12 55298.53 88888.00 2007-10-19 23:21:59.125 292 12524.55 62.17 55298.55 88888.00 2007-10-19 23:21:59.250 292 12524.55 62.15 55298.53 88888.00 2007-10-19 23:21:59.375 292 12524.50 62.10 55298.47 88888.00 2007-10-19 23:21:59.500 292 12524.45 62.10 55298.47 88888.00 2007-10-19 23:21:59.625 292 12524.42 62.10 55298.47 88888.00 2007-10-19 23:21:59.750 292 -85171.18 136817.90 -76542.35 88888.00 2007-10-19 23:21:59.875 292 110227.38 -149177.6015904.83 88888.00 2007-10-19 23:22:00.000 292 12524.50 62.10 55298.50 88888.00 2007-10-19 23:22:00.125 292 12524.45 62.10 55298.50 88888.00 2007-10-19 23:22:00.250 292 12524.48 62.12 55298.55 88888.00 2007-10-19 23:22:00.375 292 12524.50 62.17 55298.55 88888.00 2007-10-19 23:22:00.500 292 12524.40 62.15 55298.55 88888.00 2007-10-19 23:22:00.625 292 12524.38 62.12 55298.53 88888.00 2007-10-19 23:22:00.750 292 -62233.57 136817.90 -74903.95 88888.00 2007-10-19 23:22:00.875 292 110233.77 -149184.0015904.83 88888.00 2007-10-19 23:22:01.000 292 12524.55 62.12 55298.60 88888.00 2007-10-19 23:22:01.125 292 12524.45 62.10 55298.57 88888.00 2007-10-19 23:22:01.250 292 12524.40 62.10 55298.55 88888.00 2007-10-19 23:22:01.375 292 12524.35 62.12 55298.57 88888.00 2007-10-19 23:22:01.500 292 12524.38 62.15 55298.57 88888.00 2007-10-19 23:22:01.625 292 12524.40 62.10 55298.57 88888.00 2007-10-19 23:22:01.750 292 -83532.77 136817.90 -73265.55 88888.00 2007-10-19 23:22:01.875 292 110220.98 -149196.8015898.42 88888.00 2007-10-19 23:22:02.000 292 12524.45 62.12 55298.55 88888.00 2007-10-19 23:22:02.125 292 12524.40 62.15 55298.57 88888.00 2007-10-19 23:22:02.250 292 12524.40 62.12 55298.60 88888.00 2007-10-19 23:22:02.375 292 12524.40 62.12 55298.62 88888.00 2007-10-19 23:22:02.500 292 12524.42 62.12 55298.60 88888.00 2007-10-19 23:22:02.625 292 12524.42 62.12 55298.60 88888.00 2007-10-19 23:22:02.750 292 136817.90 -71627.10 0.00 88888.00 2007-10-19 23:22:02.875 292 110227.38 -149190.4015898.42 88888.00 2007-10-19 23:22:03.000 292 12524.50 62.12 55298.62 88888.00 2007-10-19 23:22:03.125 292 12524.52 62.10 55298.60 88888.00 2007-10-19 23:22:03.250 292 12524.45 62.12 55298.62 88888.00 2007-10-19 23:22:03.375 292 12524.40 62.12 55298.62 88888.00 2007-10-19 23:22:03.500 292 12524.40 62.12 55298.62 88888.00 2007-10-19 23:22:03.625 292 12524.42 62.10 55298.60 88888.00 2007-10-19 23:22:03.750 292 -99916.77 136817.90 -69988.73 88888.00 2007-10-19 23:22:03.875 292 110227.38 -149184.0015898.42 88888.00 2007-10-19 23:22:04.000 292 12524.42 62.10 55298.62 88888.00 2007-10-19 23:22:04.125 292 12524.50 62.12 55298.60 88888.00 2007-10-19 23:22:04.250 292 12524.52 62.08 55298.60 88888.00 2007-10-19 23:22:04.375 292 12524.48 62.08 55298.62 88888.00 2007-10-19 23:22:04.500 292 12524.48 62.10 55298.65 88888.00 2007-10-19 23:22:04.625 292 12524.50 62.12 55298.62 88888.00 2007-10-19 23:22:04.750 292 136817.90 -68350.32 0.00 88888.00 2007-10-19 23:22:04.875 292 110220.98 -149171.2015898.42 88888.00 2007-10-19 23:22:05.000 292 12524.48 62.08 55298.68 88888.00 2007-10-19 23:22:05.125 292 12524.55 62.10 55298.70 88888.00 2007-10-19 23:22:05.250 292 12524.50 62.12 55298.68 88888.00 2007-10-19 23:22:05.375 292 12524.55 62.12 55298.70 88888.00 2007-10-19 23:22:05.500 292 12524.62 62.10 55298.70 88888.00 2007-10-19 23:22:05.625 292 12524.52 62.10 55298.65 88888.00 2007-10-19 23:22:05.750 292 -81894.38 136817.90 -66711.93 88888.00 2007-10-19 23:22:05.875 292 110220.98 -149177.6015904.83 88888.00 2007-10-19 23:22:06.000 292 12524.48 62.08 55298.70 88888.00 2007-10-19 23:22:06.125 292 12524.52 62.10 55298.68 88888.00 2007-10-19 23:22:06.250 292 12524.48 62.10 55298.68 88888.00 2007-10-19 23:22:06.375 292 12524.42 62.10 55298.70 88888.00 2007-10-19 23:22:06.500 292 12524.33 62.08 55298.70 88888.00 2007-10-19 23:22:06.625 292 12524.38 62.08 55298.72 88888.00 2007-10-19 23:22:06.750 292 -93363.18 136817.90 -65073.55 88888.00 2007-10-19 23:22:06.875 292 110227.38 -149196.8015898.42 88888.00 2007-10-19 23:22:07.000 292 12524.45 62.08 55298.70 88888.00 2007-10-19 23:22:07.125 292 12524.45 62.08 55298.75 88888.00 2007-10-19 23:22:07.250 292 12524.42 62.08 55298.78 88888.00 2007-10-19 23:22:07.375 292 12524.38 62.08 55298.78 88888.00 2007-10-19 23:22:07.500 292 12524.42 62.08 55298.75 88888.00 2007-10-19 23:22:07.625 292 12524.48 62.02 55298.72 88888.00 2007-10-19 23:22:07.750 292 -68787.18 136817.90 -63435.15 88888.00 2007-10-19 23:22:07.875 292 110233.77 -149177.6015885.62 88888.00 2007-10-19 23:22:08.000 292 12524.48 62.02 55298.78 88888.00 2007-10-19 23:22:08.125 292 12524.50 62.05 55298.78 88888.00 2007-10-19 23:22:08.250 292 12524.50 62.05 55298.78 88888.00 2007-10-19 23:22:08.375 292 12524.52 62.05 55298.72 88888.00 2007-10-19 23:22:08.500 292 12524.55 62.05 55298.75 88888.00 2007-10-19 23:22:08.625 292 12524.48 62.02 55298.75 88888.00 2007-10-19 23:22:08.750 292 -98278.38 136817.90 -61796.72 88888.00 2007-10-19 23:22:08.875 292 110227.38 -149184.0015879.23 88888.00 2007-10-19 23:22:09.000 292 12524.48 61.98 55298.80 88888.00 2007-10-19 23:22:09.125 292 12524.45 62.00 55298.78 88888.00 2007-10-19 23:22:09.250 292 12524.42 61.98 55298.78 88888.00 2007-10-19 23:22:09.375 292 12524.42 62.00 55298.78 88888.00 2007-10-19 23:22:09.500 292 12524.50 62.00 55298.80 88888.00 2007-10-19 23:22:09.625 292 12524.50 62.00 55298.82 88888.00 2007-10-19 23:22:09.750 292 -73702.38 136817.90 -60158.32 88888.00 2007-10-19 23:22:09.875 292 110220.98 -149184.0015872.83 88888.00 2007-10-19 23:22:10.000 292 12524.50 61.98 55298.80 88888.00 2007-10-19 23:22:10.125 292 12524.50 61.98 55298.80 88888.00 2007-10-19 23:22:10.250 292 12524.55 61.95 55298.82 88888.00 2007-10-19 23:22:10.375 292 12524.60 61.92 55298.82 88888.00 2007-10-19 23:22:10.500 292 12524.58 61.95 55298.85 88888.00 2007-10-19 23:22:10.625 292 12524.52 61.98 55298.88 88888.00 2007-10-19 23:22:10.750 292 -98278.38 136817.90 -58519.93 88888.00 2007-10-19 23:22:10.875 292 110233.77 -149171.2015860.02 88888.00 2007-10-19 23:22:11.000 292 12524.48 61.90 55298.78 88888.00 2007-10-19 23:22:11.125 292 12524.48 61.90 55298.75 88888.00 2007-10-19 23:22:11.250 292 12524.48 61.90 55298.75 88888.00 2007-10-19 23:22:11.375 292 12524.48 61.90 55298.80 88888.00 2007-10-19 23:22:11.500 292 12524.50 61.92 55298.82 88888.00 2007-10-19 23:22:11.625 292 12524.55 61.90 55298.80 88888.00 2007-10-19 23:22:11.750 292 -60595.18 136817.90 -56881.50 88888.00 2007-10-19 23:22:11.875 292 110227.38 -149145.6015834.42 88888.00 2007-10-19 23:22:12.000 292 12524.65 61.88 55298.82 88888.00 2007-10-19 23:22:12.125 292 12524.65 61.88 55298.85 88888.00 2007-10-19 23:22:12.250 292 12524.60 61.88 55298.85 88888.00 2007-10-19 23:22:12.375 292 12524.60 61.85 55298.85 88888.00 2007-10-19 23:22:12.500 292 12524.60 61.85 55298.82 88888.00 2007-10-19 23:22:12.625 292 12524.58 61.85 55298.85 88888.00 2007-10-19 23:22:12.750 292 -93363.18 136817.90 -55243.10 88888.00 2007-10-19 23:22:12.875 292 110220.98 -149152.0015840.83 88888.00 2007-10-19 23:22:13.000 292 12524.50 61.85 55298.88 88888.00 2007-10-19 23:22:13.125 292 12524.52 61.88 55298.88 88888.00 2007-10-19 23:22:13.250 292 12524.55 61.85 55298.88 88888.00 2007-10-19 23:22:13.375 292 12524.55 61.85 55298.88 88888.00 2007-10-19 23:22:13.500 292 12524.52 61.85 55298.88 88888.00 2007-10-19 23:22:13.625 292 12524.50 61.85 55298.85 88888.00 2007-10-19 23:22:13.750 292 -86809.57 136817.90 -53604.70 88888.00 2007-10-19 23:22:13.875 292 110214.57 -149171.2015834.42 88888.00 2007-10-19 23:22:14.000 292 12524.42 61.83 55298.88 88888.00 2007-10-19 23:22:14.125 292 12524.50 61.83 55298.88 88888.00 2007-10-19 23:22:14.250 292 12524.58 61.83 55298.88 88888.00 2007-10-19 23:22:14.375 292 12524.55 61.83 55298.88 88888.00 2007-10-19 23:22:14.500 292 12524.52 61.83 55298.88 88888.00 2007-10-19 23:22:14.625 292 12524.45 61.83 55298.90 88888.00 2007-10-19 23:22:14.750 292 -91724.77 136817.90 -51966.38 88888.00 2007-10-19 23:22:14.875 292 110220.98 -149190.4015821.62 88888.00 2007-10-19 23:22:15.000 292 12524.42 61.83 55298.90 88888.00 2007-10-19 23:22:15.125 292 12524.52 61.83 55298.93 88888.00 2007-10-19 23:22:15.250 292 12524.60 61.80 55298.93 88888.00 2007-10-19 23:22:15.375 292 12524.60 61.77 55298.93 88888.00 2007-10-19 23:22:15.500 292 12524.52 61.80 55298.93 88888.00 2007-10-19 23:22:15.625 292 12524.45 61.80 55298.93 88888.00 2007-10-19 23:22:15.750 292 -4889.57 136817.90 -50327.90 88888.00 2007-10-19 23:22:15.875 292 110220.98 -149177.6015815.23 88888.00 2007-10-19 23:22:16.000 292 12524.42 61.77 55298.93 88888.00 2007-10-19 23:22:16.125 292 12524.52 61.77 55298.93 88888.00 2007-10-19 23:22:16.250 292 12524.55 61.77 55298.93 88888.00 2007-10-19 23:22:16.375 292 12524.52 61.80 55298.95 88888.00 2007-10-19 23:22:16.500 292 12524.50 61.77 55298.97 88888.00 2007-10-19 23:22:16.625 292 12524.48 61.80 55298.95 88888.00 2007-10-19 23:22:16.750 292 -11443.17 136817.90 -48689.50 88888.00 2007-10-19 23:22:16.875 292 110233.77 -149184.0015815.23 88888.00 2007-10-19 23:22:17.000 292 12524.48 61.77 55298.93 88888.00 2007-10-19 23:22:17.125 292 12524.42 61.77 55298.93 88888.00 2007-10-19 23:22:17.250 292 12524.40 61.77 55298.93 88888.00 2007-10-19 23:22:17.375 292 12524.42 61.77 55298.93 88888.00 2007-10-19 23:22:17.500 292 12524.48 61.77 55298.95 88888.00 2007-10-19 23:22:17.625 292 12524.45 61.77 55298.95 88888.00 2007-10-19 23:22:17.750 292 -13081.58 136817.90 -47051.12 88888.00 2007-10-19 23:22:17.875 292 110227.38 -149190.4015815.23 88888.00 2007-10-19 23:22:18.000 292 12524.45 61.77 55298.97 88888.00 2007-10-19 23:22:18.125 292 12524.52 61.80 55298.97 88888.00 2007-10-19 23:22:18.250 292 12524.50 61.77 55298.97 88888.00 2007-10-19 23:22:18.375 292 12524.45 61.75 55298.95 88888.00 2007-10-19 23:22:18.500 292 12524.40 61.75 55298.93 88888.00 2007-10-19 23:22:18.625 292 12524.40 61.77 55298.90 88888.00 2007-10-19 23:22:18.750 292 -22911.97 136817.90 -45412.75 88888.00 2007-10-19 23:22:18.875 292 110227.38 -149196.8015808.83 88888.00 2007-10-19 23:22:19.000 292 12524.48 61.73 55298.93 88888.00 2007-10-19 23:22:19.125 292 12524.52 61.77 55298.90 88888.00 2007-10-19 23:22:19.250 292 12524.50 61.77 55298.95 88888.00 2007-10-19 23:22:19.375 292 12524.45 61.77 55298.95 88888.00 2007-10-19 23:22:19.500 292 12524.45 61.77 55298.97 88888.00 2007-10-19 23:22:19.625 292 12524.42 61.77 55298.95 88888.00 2007-10-19 23:22:19.750 292 -16358.38 136817.90 -43774.32 88888.00 2007-10-19 23:22:19.875 292 110227.38 -149190.4015815.23 88888.00 2007-10-19 23:22:20.000 292 12524.52 61.77 55298.97 88888.00 2007-10-19 23:22:20.125 292 12524.52 61.80 55298.97 88888.00 2007-10-19 23:22:20.250 292 12524.45 61.77 55299.00 88888.00 2007-10-19 23:22:20.375 292 12524.42 61.80 55299.00 88888.00 2007-10-19 23:22:20.500 292 12524.38 61.80 55299.03 88888.00 2007-10-19 23:22:20.625 292 12524.38 61.80 55299.03 88888.00 2007-10-19 23:22:20.750 292 -14719.98 136817.90 -42135.95 88888.00 2007-10-19 23:22:20.875 292 110227.38 -149190.4015828.02 88888.00 2007-10-19 23:22:21.000 292 12524.40 61.80 55299.00 88888.00 2007-10-19 23:22:21.125 292 12524.42 61.77 55299.00 88888.00 2007-10-19 23:22:21.250 292 12524.45 61.77 55299.03 88888.00 2007-10-19 23:22:21.375 292 12524.40 61.80 55299.03 88888.00 2007-10-19 23:22:21.500 292 12524.40 61.80 55299.03 88888.00 2007-10-19 23:22:21.625 292 12524.42 61.77 55299.03 88888.00 2007-10-19 23:22:21.750 292 -45849.57 136817.90 -40497.50 88888.00 2007-10-19 23:22:21.875 292 110227.38 -149184.0015815.23 88888.00 2007-10-19 23:22:22.000 292 12524.48 61.75 55299.00 88888.00 2007-10-19 23:22:22.125 292 12524.52 61.77 55299.03 88888.00 2007-10-19 23:22:22.250 292 12524.40 61.77 55299.03 88888.00 2007-10-19 23:22:22.375 292 12524.35 61.80 55299.03 88888.00 2007-10-19 23:22:22.500 292 12524.38 61.80 55299.03 88888.00 2007-10-19 23:22:22.625 292 12524.42 61.83 55299.00 88888.00 2007-10-19 23:22:22.750 292 -11443.17 136817.90 -38859.10 88888.00 2007-10-19 23:22:22.875 292 110220.98 -149190.4015821.62 88888.00 2007-10-19 23:22:23.000 292 12524.35 61.80 55299.00 88888.00 2007-10-19 23:22:23.125 292 12524.38 61.83 55298.97 88888.00 2007-10-19 23:22:23.250 292 12524.40 61.85 55298.97 88888.00 2007-10-19 23:22:23.375 292 12524.40 61.83 55299.00 88888.00 2007-10-19 23:22:23.500 292 12524.50 61.83 55299.00 88888.00 2007-10-19 23:22:23.625 292 12524.55 61.83 55298.97 88888.00 2007-10-19 23:22:23.750 292 -1612.78 136817.90 -37220.72 88888.00 2007-10-19 23:22:23.875 292 110220.98 -149158.4015828.02 88888.00 2007-10-19 23:22:24.000 292 12524.52 61.83 55298.95 88888.00 2007-10-19 23:22:24.125 292 12524.52 61.85 55298.95 88888.00 2007-10-19 23:22:24.250 292 12524.45 61.85 55298.95 88888.00 2007-10-19 23:22:24.375 292 12524.45 61.85 55298.97 88888.00 2007-10-19 23:22:24.500 292 12524.40 61.85 55299.00 88888.00 2007-10-19 23:22:24.625 292 12524.45 61.83 55299.00 88888.00 2007-10-19 23:22:24.750 292 -8166.38 136817.90 -35582.35 88888.00 2007-10-19 23:22:24.875 292 110227.38 -149177.6015834.42 88888.00 2007-10-19 23:22:25.000 292 12524.45 61.88 55299.00 88888.00 2007-10-19 23:22:25.125 292 12524.50 61.90 55299.00 88888.00 2007-10-19 23:22:25.250 292 12524.58 61.90 55299.03 88888.00 2007-10-19 23:22:25.375 292 12524.55 61.90 55299.00 88888.00 2007-10-19 23:22:25.500 292 12524.52 61.90 55299.00 88888.00 2007-10-19 23:22:25.625 292 12524.50 61.88 55299.03 88888.00 2007-10-19 23:22:25.750 292 -3251.18 136817.90 -33943.95 88888.00 2007-10-19 23:22:25.875 292 110227.38 -149164.8015840.83 88888.00 2007-10-19 23:22:26.000 292 12524.40 61.88 55298.95 88888.00 2007-10-19 23:22:26.125 292 12524.40 61.90 55298.95 88888.00 2007-10-19 23:22:26.250 292 12524.40 61.90 55298.97 88888.00 2007-10-19 23:22:26.375 292 12524.45 61.92 55298.97 88888.00 2007-10-19 23:22:26.500 292 12524.45 61.92 55298.93 88888.00 2007-10-19 23:22:26.625 292 12524.38 61.90 55298.93 88888.00 2007-10-19 23:22:26.750 292 -45849.57 136817.90 -32305.53 88888.00 2007-10-19 23:22:26.875 292 110214.57 -149203.2015847.23 88888.00 2007-10-19 23:22:27.000 292 12524.48 61.92 55298.97 88888.00 2007-10-19 23:22:27.125 292 12524.45 61.98 55298.95 88888.00 2007-10-19 23:22:27.250 292 12524.40 61.95 55298.95 88888.00 2007-10-19 23:22:27.375 292 12524.40 61.92 55298.95 88888.00 2007-10-19 23:22:27.500 292 12524.48 61.92 55298.95 88888.00 2007-10-19 23:22:27.625 292 12524.52 61.95 55298.97 88888.00 2007-10-19 23:22:27.750 292 -44211.18 136817.90 -30667.17 88888.00 2007-10-19 23:22:27.875 292 110227.38 -149177.6015853.62 88888.00 2007-10-19 23:22:28.000 292 12524.40 61.98 55298.93 88888.00 2007-10-19 23:22:28.125 292 12524.45 61.95 55298.90 88888.00 2007-10-19 23:22:28.250 292 12524.45 62.00 55298.90 88888.00 2007-10-19 23:22:28.375 292 12524.48 62.00 55298.95 88888.00 2007-10-19 23:22:28.500 292 12524.50 61.98 55298.95 88888.00 2007-10-19 23:22:28.625 292 12524.50 62.00 55298.93 88888.00 2007-10-19 23:22:28.750 292 -47487.97 136817.90 -29028.72 88888.00 2007-10-19 23:22:28.875 292 110220.98 -149164.8015866.42 88888.00 2007-10-19 23:22:29.000 292 12524.55 61.98 55298.95 88888.00 2007-10-19 23:22:29.125 292 12524.55 61.98 55298.95 88888.00 2007-10-19 23:22:29.250 292 12524.55 61.95 55298.95 88888.00 2007-10-19 23:22:29.375 292 12524.55 61.98 55298.95 88888.00 2007-10-19 23:22:29.500 292 12524.55 62.00 55299.00 88888.00 2007-10-19 23:22:29.625 292 12524.55 62.00 55299.00 88888.00 2007-10-19 23:22:29.750 292 -50764.78 136817.90 -27390.30 88888.00 2007-10-19 23:22:29.875 292 110220.98 -149164.8015879.23 88888.00 2007-10-19 23:22:30.000 292 12524.52 62.02 55298.97 88888.00 2007-10-19 23:22:30.125 292 12524.58 62.02 55298.95 88888.00 2007-10-19 23:22:30.250 292 12524.55 62.05 55298.97 88888.00 2007-10-19 23:22:30.375 292 12524.55 62.05 55298.95 88888.00 2007-10-19 23:22:30.500 292 12524.58 62.05 55298.95 88888.00 2007-10-19 23:22:30.625 292 12524.62 62.05 55298.95 88888.00 2007-10-19 23:22:30.750 292 -8166.38 136817.90 -25751.92 88888.00 2007-10-19 23:22:30.875 292 110227.38 -149139.2015879.23 88888.00 2007-10-19 23:22:31.000 292 12524.60 62.05 55298.97 88888.00 2007-10-19 23:22:31.125 292 12524.67 62.05 55298.97 88888.00 2007-10-19 23:22:31.250 292 12524.65 62.05 55298.97 88888.00 2007-10-19 23:22:31.375 292 12524.62 62.10 55298.95 88888.00 2007-10-19 23:22:31.500 292 12524.60 62.10 55298.97 88888.00 2007-10-19 23:22:31.625 292 12524.60 62.10 55298.97 88888.00 2007-10-19 23:22:31.750 292 -45849.57 136817.90 -24113.53 88888.00 2007-10-19 23:22:31.875 292 110220.98 -149126.4015898.42 88888.00 2007-10-19 23:22:32.000 292 12524.58 62.10 55299.00 88888.00 2007-10-19 23:22:32.125 292 12524.60 62.12 55299.00 88888.00 2007-10-19 23:22:32.250 292 12524.60 62.12 55298.97 88888.00 2007-10-19 23:22:32.375 292 12524.62 62.15 55298.97 88888.00 2007-10-19 23:22:32.500 292 12524.67 62.17 55298.97 88888.00 2007-10-19 23:22:32.625 292 12524.65 62.17 55298.97 88888.00 2007-10-19 23:22:32.750 292 -27827.17 136817.90 -22475.15 88888.00 2007-10-19 23:22:32.875 292 110220.98 -149132.8015911.23 88888.00 2007-10-19 23:22:33.000 292 12524.58 62.17 55298.93 88888.00 2007-10-19 23:22:33.125 292 12524.62 62.17 55298.97 88888.00 2007-10-19 23:22:33.250 292 12524.60 62.20 55298.95 88888.00 2007-10-19 23:22:33.375 292 12524.62 62.20 55298.97 88888.00 2007-10-19 23:22:33.500 292 12524.67 62.20 55298.97 88888.00 2007-10-19 23:22:33.625 292 12524.67 62.23 55298.97 88888.00 2007-10-19 23:22:33.750 292 -27827.17 136817.90 -20836.72 88888.00 2007-10-19 23:22:33.875 292 110227.38 -149132.8015924.02 88888.00 2007-10-19 23:22:34.000 292 12524.60 62.20 55298.97 88888.00 2007-10-19 23:22:34.125 292 12524.65 62.25 55298.95 88888.00 2007-10-19 23:22:34.250 292 12524.65 62.25 55298.97 88888.00 2007-10-19 23:22:34.375 292 12524.65 62.23 55298.95 88888.00 2007-10-19 23:22:34.500 292 12524.60 62.25 55298.97 88888.00 2007-10-19 23:22:34.625 292 12524.62 62.25 55298.97 88888.00 2007-10-19 23:22:34.750 292 -40934.38 136817.90 -19198.30 88888.00 2007-10-19 23:22:34.875 292 110227.38 -149126.4015936.83 88888.00 2007-10-19 23:22:35.000 292 12524.73 62.27 55298.97 88888.00 2007-10-19 23:22:35.125 292 12524.73 62.27 55298.97 88888.00 2007-10-19 23:22:35.250 292 12524.70 62.27 55298.97 88888.00 2007-10-19 23:22:35.375 292 12524.67 62.30 55298.97 88888.00 2007-10-19 23:22:35.500 292 12524.65 62.27 55298.93 88888.00 2007-10-19 23:22:35.625 292 12524.70 62.30 55298.97 88888.00 2007-10-19 23:22:35.750 292 -42572.78 136817.90 -17559.95 88888.00 2007-10-19 23:22:35.875 292 110220.98 -149107.2015949.62 88888.00 2007-10-19 23:22:36.000 292 12524.67 62.33 55298.95 88888.00 2007-10-19 23:22:36.125 292 12524.65 62.33 55298.95 88888.00 2007-10-19 23:22:36.250 292 12524.65 62.33 55298.95 88888.00 2007-10-19 23:22:36.375 292 12524.62 62.35 55298.95 88888.00 2007-10-19 23:22:36.500 292 12524.62 62.35 55298.95 88888.00 2007-10-19 23:22:36.625 292 12524.60 62.35 55298.93 88888.00 2007-10-19 23:22:36.750 292 -40934.38 136817.90 -15921.50 88888.00 2007-10-19 23:22:36.875 292 110227.38 -149139.2015962.42 88888.00 2007-10-19 23:22:37.000 292 12524.73 62.35 55298.95 88888.00 2007-10-19 23:22:37.125 292 12524.75 62.38 55298.95 88888.00 2007-10-19 23:22:37.250 292 12524.73 62.40 55298.97 88888.00 2007-10-19 23:22:37.375 292 12524.80 62.40 55299.00 88888.00 2007-10-19 23:22:37.500 292 12524.80 62.40 55299.00 88888.00 2007-10-19 23:22:37.625 292 12524.80 62.40 55299.00 88888.00 2007-10-19 23:22:37.750 292 180249.62 136817.90 -14283.17 88888.00 2007-10-19 23:22:37.875 292 110220.98 -149113.6015975.23 88888.00 2007-10-19 23:22:38.000 292 12524.67 62.42 55298.97 88888.00 2007-10-19 23:22:38.125 292 12524.73 62.40 55298.97 88888.00 2007-10-19 23:22:38.250 292 12524.67 62.42 55298.97 88888.00 2007-10-19 23:22:38.375 292 12524.70 62.45 55298.97 88888.00 2007-10-19 23:22:38.500 292 12524.75 62.48 55298.97 88888.00 2007-10-19 23:22:38.625 292 12524.73 62.48 55298.97 88888.00 2007-10-19 23:22:38.750 292 -32742.38 136817.90 -12644.73 88888.00 2007-10-19 23:22:38.875 292 110233.77 -149113.6015994.42 88888.00 2007-10-19 23:22:39.000 292 12524.83 62.48 55299.00 88888.00 2007-10-19 23:22:39.125 292 12524.75 62.50 55298.95 88888.00 2007-10-19 23:22:39.250 292 12524.62 62.50 55298.95 88888.00 2007-10-19 23:22:39.375 292 12524.62 62.50 55298.95 88888.00 2007-10-19 23:22:39.500 292 12524.73 62.50 55298.95 88888.00 2007-10-19 23:22:39.625 292 12524.75 62.52 55298.97 88888.00 2007-10-19 23:22:39.750 292 -27827.17 136817.90 -11006.33 88888.00 2007-10-19 23:22:39.875 292 110220.98 -149113.6016007.23 88888.00 2007-10-19 23:22:40.000 292 12524.65 62.52 55298.97 88888.00 2007-10-19 23:22:40.125 292 12524.67 62.55 55298.97 88888.00 2007-10-19 23:22:40.250 292 12524.70 62.58 55298.97 88888.00 2007-10-19 23:22:40.375 292 12524.70 62.58 55298.97 88888.00 2007-10-19 23:22:40.500 292 12524.75 62.58 55298.97 88888.00 2007-10-19 23:22:40.625 292 12524.77 62.55 55299.00 88888.00 2007-10-19 23:22:40.750 292 -42572.78 136817.90 -9367.92 88888.00 2007-10-19 23:22:40.875 292 110220.98 -149100.8016013.62 88888.00 2007-10-19 23:22:41.000 292 12524.65 62.55 55299.03 88888.00 2007-10-19 23:22:41.125 292 12524.65 62.55 55299.03 88888.00 2007-10-19 23:22:41.250 292 12524.65 62.58 55299.03 88888.00 2007-10-19 23:22:41.375 292 12524.67 62.60 55299.03 88888.00 2007-10-19 23:22:41.500 292 12524.67 62.60 55299.03 88888.00 2007-10-19 23:22:41.625 292 12524.65 62.60 55299.03 88888.00 2007-10-19 23:22:41.750 292 -34380.78 136817.90 -7729.55 88888.00 2007-10-19 23:22:41.875 292 110227.38 -149132.8016032.83 88888.00 2007-10-19 23:22:42.000 292 12524.62 62.62 55299.03 88888.00 2007-10-19 23:22:42.125 292 12524.67 62.67 55299.00 88888.00 2007-10-19 23:22:42.250 292 12524.70 62.67 55299.03 88888.00 2007-10-19 23:22:42.375 292 12524.75 62.67 55299.00 88888.00 2007-10-19 23:22:42.500 292 12524.70 62.67 55299.00 88888.00 2007-10-19 23:22:42.625 292 12524.75 62.67 55298.97 88888.00 2007-10-19 23:22:42.750 292 -42572.78 136817.90 -6091.10 88888.00 2007-10-19 23:22:42.875 292 110214.57 -149100.8016045.62 88888.00 2007-10-19 23:22:43.000 292 12524.75 62.73 55298.97 88888.00 2007-10-19 23:22:43.125 292 12524.75 62.73 55298.97 88888.00 2007-10-19 23:22:43.250 292 12524.75 62.73 55299.00 88888.00 2007-10-19 23:22:43.375 292 12524.70 62.73 55299.00 88888.00 2007-10-19 23:22:43.500 292 12524.70 62.75 55299.03 88888.00 2007-10-19 23:22:43.625 292 12524.70 62.75 55299.00 88888.00 2007-10-19 23:22:43.750 292 31155.22 136817.90 -4452.73 88888.00 2007-10-19 23:22:43.875 292 110227.38 -149107.2016064.83 88888.00 2007-10-19 23:22:44.000 292 12524.73 62.75 55299.03 88888.00 2007-10-19 23:22:44.125 292 12524.75 62.77 55299.00 88888.00 2007-10-19 23:22:44.250 292 12524.77 62.77 55298.97 88888.00 2007-10-19 23:22:44.375 292 12524.77 62.77 55298.97 88888.00 2007-10-19 23:22:44.500 292 12524.80 62.80 55298.97 88888.00 2007-10-19 23:22:44.625 292 12524.80 62.80 55298.97 88888.00 2007-10-19 23:22:44.750 292 -29465.58 136817.90 -2814.38 88888.00 2007-10-19 23:22:44.875 292 110227.38 -149094.4016071.23 88888.00 2007-10-19 23:22:45.000 292 12524.80 62.83 55298.95 88888.00 2007-10-19 23:22:45.125 292 12524.85 62.83 55298.95 88888.00 2007-10-19 23:22:45.250 292 12524.80 62.85 55298.97 88888.00 2007-10-19 23:22:45.375 292 12524.75 62.83 55298.97 88888.00 2007-10-19 23:22:45.500 292 12524.75 62.83 55298.97 88888.00 2007-10-19 23:22:45.625 292 12524.77 62.83 55298.97 88888.00 2007-10-19 23:22:45.750 292 -22911.97 136817.90 -1175.92 88888.00 2007-10-19 23:22:45.875 292 110227.38 -149100.8016084.02 88888.00 2007-10-19 23:22:46.000 292 12524.77 62.90 55298.95 88888.00 2007-10-19 23:22:46.125 292 12524.80 62.90 55298.97 88888.00 2007-10-19 23:22:46.250 292 12524.77 62.90 55298.97 88888.00 2007-10-19 23:22:46.375 292 12524.77 62.90 55298.97 88888.00 2007-10-19 23:22:46.500 292 12524.75 62.88 55298.97 88888.00 2007-10-19 23:22:46.625 292 12524.77 62.88 55298.97 88888.00 2007-10-19 23:22:46.750 292 27878.42 136817.90 462.50 88888.00 2007-10-19 23:22:46.875 292 110227.38 -149088.0016103.23 88888.00 2007-10-19 23:22:47.000 292 12524.83 62.88 55298.95 88888.00 2007-10-19 23:22:47.125 292 12524.90 62.90 55298.97 88888.00 2007-10-19 23:22:47.250 292 12524.95 62.90 55299.00 88888.00 2007-10-19 23:22:47.375 292 12524.90 62.92 55299.03 88888.00 2007-10-19 23:22:47.500 292 12524.88 62.92 55299.03 88888.00 2007-10-19 23:22:47.625 292 12524.88 62.92 55299.03 88888.00 2007-10-19 23:22:47.750 292 27878.42 136817.90 2100.90 88888.00 2007-10-19 23:22:47.875 292 110246.57 -149088.0016109.62 88888.00 2007-10-19 23:22:48.000 292 12524.88 62.90 55299.00 88888.00 2007-10-19 23:22:48.125 292 12524.88 62.95 55299.00 88888.00 2007-10-19 23:22:48.250 292 12524.80 62.95 55299.00 88888.00 2007-10-19 23:22:48.375 292 12524.80 62.95 55299.00 88888.00 2007-10-19 23:22:48.500 292 12524.77 62.95 55299.00 88888.00 2007-10-19 23:22:48.625 292 12524.75 62.92 55298.97 88888.00 2007-10-19 23:22:48.750 292 32793.62 136817.90 3739.28 88888.00 2007-10-19 23:22:48.875 292 110227.38 -149100.8016116.02 88888.00 2007-10-19 23:22:49.000 292 12524.83 62.95 55299.03 88888.00 2007-10-19 23:22:49.125 292 12524.85 62.98 55299.03 88888.00 2007-10-19 23:22:49.250 292 12524.88 62.98 55299.03 88888.00 2007-10-19 23:22:49.375 292 12524.90 62.98 55299.03 88888.00 2007-10-19 23:22:49.500 292 12524.90 62.98 55299.03 88888.00 2007-10-19 23:22:49.625 292 12524.83 63.00 55299.03 88888.00 2007-10-19 23:22:49.750 292 -29465.58 136817.90 5377.68 88888.00 2007-10-19 23:22:49.875 292 110233.77 -149075.2016135.23 88888.00 2007-10-19 23:22:50.000 292 12524.88 63.00 55299.00 88888.00 2007-10-19 23:22:50.125 292 12524.90 63.02 55299.00 88888.00 2007-10-19 23:22:50.250 292 12524.90 63.00 55299.00 88888.00 2007-10-19 23:22:50.375 292 12524.88 62.98 55299.03 88888.00 2007-10-19 23:22:50.500 292 12524.88 63.00 55299.00 88888.00 2007-10-19 23:22:50.625 292 12524.90 63.02 55299.00 88888.00 2007-10-19 23:22:50.750 292 31155.22 136817.90 7016.10 88888.00 2007-10-19 23:22:50.875 292 110220.98 -149068.8016135.23 88888.00 2007-10-19 23:22:51.000 292 12524.88 63.00 55299.03 88888.00 2007-10-19 23:22:51.125 292 12524.90 63.00 55299.03 88888.00 2007-10-19 23:22:51.250 292 12524.88 63.02 55299.03 88888.00 2007-10-19 23:22:51.375 292 12524.88 63.05 55299.03 88888.00 2007-10-19 23:22:51.500 292 12524.90 63.02 55299.03 88888.00 2007-10-19 23:22:51.625 292 12524.90 63.05 55299.03 88888.00 2007-10-19 23:22:51.750 292 34432.03 136817.90 8654.48 88888.00 2007-10-19 23:22:51.875 292 110214.57 -149068.8016141.62 88888.00 2007-10-19 23:22:52.000 292 12524.83 63.02 55299.05 88888.00 2007-10-19 23:22:52.125 292 12524.88 63.02 55299.03 88888.00 2007-10-19 23:22:52.250 292 12524.88 63.02 55298.97 88888.00 2007-10-19 23:22:52.375 292 12524.88 63.05 55299.03 88888.00 2007-10-19 23:22:52.500 292 12524.85 63.08 55299.05 88888.00 2007-10-19 23:22:52.625 292 12524.83 63.05 55299.05 88888.00 2007-10-19 23:22:52.750 292 49177.62 136817.90 10292.85 88888.00 2007-10-19 23:22:52.875 292 110220.98 -149094.4016148.02 88888.00 2007-10-19 23:22:53.000 292 12524.88 63.05 55299.07 88888.00 2007-10-19 23:22:53.125 292 12524.90 63.08 55299.05 88888.00 2007-10-19 23:22:53.250 292 12524.85 63.05 55299.05 88888.00 2007-10-19 23:22:53.375 292 12524.80 63.05 55299.05 88888.00 2007-10-19 23:22:53.500 292 12524.80 63.05 55299.07 88888.00 2007-10-19 23:22:53.625 292 12524.80 63.08 55299.10 88888.00 2007-10-19 23:22:53.750 292 27878.42 136817.90 11931.25 88888.00 2007-10-19 23:22:53.875 292 110227.38 -149094.4016148.02 88888.00 2007-10-19 23:22:54.000 292 12524.92 63.05 55299.07 88888.00 2007-10-19 23:22:54.125 292 12524.90 63.10 55299.07 88888.00 2007-10-19 23:22:54.250 292 12524.88 63.12 55299.07 88888.00 2007-10-19 23:22:54.375 292 12524.85 63.12 55299.07 88888.00 2007-10-19 23:22:54.500 292 12524.83 63.12 55299.05 88888.00 2007-10-19 23:22:54.625 292 12524.83 63.10 55299.07 88888.00 2007-10-19 23:22:54.750 292 31155.22 136817.90 13569.65 88888.00 2007-10-19 23:22:54.875 292 110227.38 -149088.0016154.42 88888.00 2007-10-19 23:22:55.000 292 12524.83 63.08 55299.07 88888.00 2007-10-19 23:22:55.125 292 12524.88 63.10 55299.07 88888.00 2007-10-19 23:22:55.250 292 12524.85 63.10 55299.07 88888.00 2007-10-19 23:22:55.375 292 12524.77 63.10 55299.05 88888.00 2007-10-19 23:22:55.500 292 12524.73 63.10 55299.07 88888.00 2007-10-19 23:22:55.625 292 12524.75 63.12 55299.10 88888.00 2007-10-19 23:22:55.750 292 -45849.57 136817.90 15208.10 88888.00 2007-10-19 23:22:55.875 292 110214.57 -149100.8016160.83 88888.00 2007-10-19 23:22:56.000 292 12524.80 63.12 55299.07 88888.00 2007-10-19 23:22:56.125 292 12524.85 63.12 55299.07 88888.00 2007-10-19 23:22:56.250 292 12524.85 63.12 55299.10 88888.00 2007-10-19 23:22:56.375 292 12524.83 63.15 55299.10 88888.00 2007-10-19 23:22:56.500 292 12524.80 63.12 55299.07 88888.00 2007-10-19 23:22:56.625 292 12524.77 63.12 55299.07 88888.00 2007-10-19 23:22:56.750 292 40985.62 136817.90 16846.45 88888.00 2007-10-19 23:22:56.875 292 110220.98 -149094.4016160.83 88888.00 2007-10-19 23:22:57.000 292 12524.83 63.15 55299.12 88888.00 2007-10-19 23:22:57.125 292 12524.80 63.15 55299.12 88888.00 2007-10-19 23:22:57.250 292 12524.75 63.15 55299.12 88888.00 2007-10-19 23:22:57.375 292 12524.75 63.15 55299.12 88888.00 2007-10-19 23:22:57.500 292 12524.75 63.12 55299.12 88888.00 2007-10-19 23:22:57.625 292 12524.73 63.15 55299.10 88888.00 2007-10-19 23:22:57.750 292 44262.43 136817.90 18484.88 88888.00 2007-10-19 23:22:57.875 292 110214.57 -149126.4016167.23 88888.00 2007-10-19 23:22:58.000 292 12524.58 63.12 55299.10 88888.00 2007-10-19 23:22:58.125 292 12524.65 63.15 55299.10 88888.00 2007-10-19 23:22:58.250 292 12524.65 63.17 55299.12 88888.00 2007-10-19 23:22:58.375 292 12524.70 63.17 55299.15 88888.00 2007-10-19 23:22:58.500 292 12524.70 63.15 55299.12 88888.00 2007-10-19 23:22:58.625 292 12524.73 63.15 55299.10 88888.00 2007-10-19 23:22:58.750 292 26240.03 136817.90 20123.28 88888.00 2007-10-19 23:22:58.875 292 110227.38 -149113.6016173.62 88888.00 2007-10-19 23:22:59.000 292 12524.65 63.17 55299.15 88888.00 2007-10-19 23:22:59.125 292 12524.65 63.20 55299.12 88888.00 2007-10-19 23:22:59.250 292 12524.67 63.17 55299.07 88888.00 2007-10-19 23:22:59.375 292 12524.65 63.17 55299.07 88888.00 2007-10-19 23:22:59.500 292 12524.65 63.17 55299.10 88888.00 2007-10-19 23:22:59.625 292 12524.70 63.17 55299.10 88888.00 2007-10-19 23:22:59.750 292 63923.22 136817.90 21761.65 88888.00 2007-10-19 23:22:59.875 292 110220.98 -149120.0016173.62 88888.00 2007-10-19 23:23:00.000 292 12524.67 63.17 55299.18 88888.00 2007-10-19 23:23:00.125 292 12524.75 63.17 55299.18 88888.00 2007-10-19 23:23:00.250 292 12524.70 63.15 55299.15 88888.00 2007-10-19 23:23:00.375 292 12524.73 63.15 55299.12 88888.00 2007-10-19 23:23:00.500 292 12524.70 63.15 55299.12 88888.00 2007-10-19 23:23:00.625 292 12524.62 63.17 55299.15 88888.00 2007-10-19 23:23:00.750 292 50816.03 136817.90 23400.08 88888.00 2007-10-19 23:23:00.875 292 110227.38 -149139.2016173.62 88888.00 2007-10-19 23:23:01.000 292 12524.60 63.15 55299.12 88888.00 2007-10-19 23:23:01.125 292 12524.58 63.17 55299.15 88888.00 2007-10-19 23:23:01.250 292 12524.62 63.17 55299.18 88888.00 2007-10-19 23:23:01.375 292 12524.65 63.17 55299.18 88888.00 2007-10-19 23:23:01.500 292 12524.67 63.17 55299.18 88888.00 2007-10-19 23:23:01.625 292 12524.65 63.17 55299.20 88888.00 2007-10-19 23:23:01.750 292 -31103.97 136817.90 25038.50 88888.00 2007-10-19 23:23:01.875 292 110220.98 -149139.2016173.62 88888.00 2007-10-19 23:23:02.000 292 12524.58 63.15 55299.22 88888.00 2007-10-19 23:23:02.125 292 12524.62 63.17 55299.22 88888.00 2007-10-19 23:23:02.250 292 12524.62 63.17 55299.22 88888.00 2007-10-19 23:23:02.375 292 12524.73 63.17 55299.20 88888.00 2007-10-19 23:23:02.500 292 12524.70 63.17 55299.20 88888.00 2007-10-19 23:23:02.625 292 12524.62 63.17 55299.20 88888.00 2007-10-19 23:23:02.750 292 36070.43 136817.90 26676.85 88888.00 2007-10-19 23:23:02.875 292 110220.98 -149126.4016173.62 88888.00 2007-10-19 23:23:03.000 292 12524.60 63.20 55299.20 88888.00 2007-10-19 23:23:03.125 292 12524.60 63.20 55299.18 88888.00 2007-10-19 23:23:03.250 292 12524.60 63.20 55299.18 88888.00 2007-10-19 23:23:03.375 292 12524.60 63.23 55299.18 88888.00 2007-10-19 23:23:03.500 292 12524.70 63.20 55299.20 88888.00 2007-10-19 23:23:03.625 292 12524.73 63.20 55299.22 88888.00 2007-10-19 23:23:03.750 292 -13081.58 136817.90 28315.30 88888.00 2007-10-19 23:23:03.875 292 110233.77 -149113.6016180.02 88888.00 2007-10-19 23:23:04.000 292 12524.62 63.20 55299.20 88888.00 2007-10-19 23:23:04.125 292 12524.67 63.23 55299.22 88888.00 2007-10-19 23:23:04.250 292 12524.70 63.20 55299.22 88888.00 2007-10-19 23:23:04.375 292 12524.67 63.20 55299.22 88888.00 2007-10-19 23:23:04.500 292 12524.65 63.20 55299.22 88888.00 2007-10-19 23:23:04.625 292 12524.60 63.20 55299.22 88888.00 2007-10-19 23:23:04.750 292 24601.62 136817.90 29953.67 88888.00 2007-10-19 23:23:04.875 292 110227.38 -149139.2016180.02 88888.00 2007-10-19 23:23:05.000 292 12524.60 63.20 55299.25 88888.00 2007-10-19 23:23:05.125 292 12524.70 63.23 55299.28 88888.00 2007-10-19 23:23:05.250 292 12524.73 63.23 55299.25 88888.00 2007-10-19 23:23:05.375 292 12524.67 63.20 55299.22 88888.00 2007-10-19 23:23:05.500 292 12524.67 63.17 55299.22 88888.00 2007-10-19 23:23:05.625 292 12524.70 63.20 55299.22 88888.00 2007-10-19 23:23:05.750 292 95052.82 136817.90 31592.10 88888.00 2007-10-19 23:23:05.875 292 110227.38 -149113.6016180.02 88888.00 2007-10-19 23:23:06.000 292 12524.65 63.20 55299.28 88888.00 2007-10-19 23:23:06.125 292 12524.70 63.20 55299.25 88888.00 2007-10-19 23:23:06.250 292 12524.67 63.20 55299.22 88888.00 2007-10-19 23:23:06.375 292 12524.67 63.20 55299.22 88888.00 2007-10-19 23:23:06.500 292 12524.67 63.17 55299.20 88888.00 2007-10-19 23:23:06.625 292 12524.67 63.20 55299.20 88888.00 2007-10-19 23:23:06.750 292 101606.43 136817.90 33230.47 88888.00 2007-10-19 23:23:06.875 292 110227.38 -149126.4016180.02 88888.00 2007-10-19 23:23:07.000 292 12524.65 63.17 55299.20 88888.00 2007-10-19 23:23:07.125 292 12524.67 63.20 55299.20 88888.00 2007-10-19 23:23:07.250 292 12524.65 63.23 55299.20 88888.00 2007-10-19 23:23:07.375 292 12524.62 63.23 55299.20 88888.00 2007-10-19 23:23:07.500 292 12524.70 63.17 55299.22 88888.00 2007-10-19 23:23:07.625 292 12524.75 63.15 55299.22 88888.00 2007-10-19 23:23:07.750 292 99968.02 136817.90 34868.85 88888.00 2007-10-19 23:23:07.875 292 110227.38 -149120.0016173.62 88888.00 2007-10-19 23:23:08.000 292 12524.62 63.17 55299.30 88888.00 2007-10-19 23:23:08.125 292 12524.65 63.20 55299.28 88888.00 2007-10-19 23:23:08.250 292 12524.67 63.17 55299.25 88888.00 2007-10-19 23:23:08.375 292 12524.65 63.17 55299.28 88888.00 2007-10-19 23:23:08.500 292 12524.65 63.17 55299.30 88888.00 2007-10-19 23:23:08.625 292 12524.62 63.17 55299.28 88888.00 2007-10-19 23:23:08.750 292 4940.82 136817.90 36507.25 88888.00 2007-10-19 23:23:08.875 292 110227.38 -149126.4016167.23 88888.00 2007-10-19 23:23:09.000 292 12524.75 63.20 55299.30 88888.00 2007-10-19 23:23:09.125 292 12524.75 63.20 55299.30 88888.00 2007-10-19 23:23:09.250 292 12524.77 63.17 55299.30 88888.00 2007-10-19 23:23:09.375 292 12524.75 63.17 55299.28 88888.00 2007-10-19 23:23:09.500 292 12524.80 63.17 55299.30 88888.00 2007-10-19 23:23:09.625 292 12524.83 63.15 55299.30 88888.00 2007-10-19 23:23:09.750 292 8217.62 136817.90 38145.68 88888.00 2007-10-19 23:23:09.875 292 110220.98 -149094.4016173.62 88888.00 2007-10-19 23:23:10.000 292 12524.75 63.15 55299.32 88888.00 2007-10-19 23:23:10.125 292 12524.83 63.15 55299.32 88888.00 2007-10-19 23:23:10.250 292 12524.83 63.15 55299.35 88888.00 2007-10-19 23:23:10.375 292 12524.85 63.12 55299.32 88888.00 2007-10-19 23:23:10.500 292 12524.77 63.15 55299.30 88888.00 2007-10-19 23:23:10.625 292 12524.75 63.12 55299.28 88888.00 2007-10-19 23:23:10.750 292 9856.02 136817.90 39784.07 88888.00 2007-10-19 23:23:10.875 292 110233.77 -149107.2016160.83 88888.00 2007-10-19 23:23:11.000 292 12524.75 63.12 55299.35 88888.00 2007-10-19 23:23:11.125 292 12524.73 63.15 55299.35 88888.00 2007-10-19 23:23:11.250 292 12524.70 63.12 55299.35 88888.00 2007-10-19 23:23:11.375 292 12524.70 63.12 55299.35 88888.00 2007-10-19 23:23:11.500 292 12524.77 63.12 55299.32 88888.00 2007-10-19 23:23:11.625 292 12524.75 63.12 55299.38 88888.00 2007-10-19 23:23:11.750 292 6579.23 136817.90 41422.45 88888.00 2007-10-19 23:23:11.875 292 110220.98 -149120.0016154.42 88888.00 2007-10-19 23:23:12.000 292 12524.73 63.08 55299.40 88888.00 2007-10-19 23:23:12.125 292 12524.75 63.08 55299.38 88888.00 2007-10-19 23:23:12.250 292 12524.73 63.10 55299.38 88888.00 2007-10-19 23:23:12.375 292 12524.67 63.10 55299.35 88888.00 2007-10-19 23:23:12.500 292 12524.70 63.10 55299.38 88888.00 2007-10-19 23:23:12.625 292 12524.75 63.08 55299.40 88888.00 2007-10-19 23:23:12.750 292 9856.02 136817.90 43060.85 88888.00 2007-10-19 23:23:12.875 292 110233.77 -149100.8016141.62 88888.00 2007-10-19 23:23:13.000 292 12524.75 63.05 55299.38 88888.00 2007-10-19 23:23:13.125 292 12524.75 63.05 55299.40 88888.00 2007-10-19 23:23:13.250 292 12524.75 63.05 55299.38 88888.00 2007-10-19 23:23:13.375 292 12524.75 63.08 55299.35 88888.00 2007-10-19 23:23:13.500 292 12524.73 63.05 55299.38 88888.00 2007-10-19 23:23:13.625 292 12524.80 63.02 55299.38 88888.00 2007-10-19 23:23:13.750 292 16409.62 136817.90 44699.28 88888.00 2007-10-19 23:23:13.875 292 110227.38 -149094.4016128.83 88888.00 2007-10-19 23:23:14.000 292 12524.70 62.98 55299.35 88888.00 2007-10-19 23:23:14.125 292 12524.73 62.98 55299.35 88888.00 2007-10-19 23:23:14.250 292 12524.70 62.98 55299.38 88888.00 2007-10-19 23:23:14.375 292 12524.73 62.95 55299.40 88888.00 2007-10-19 23:23:14.500 292 12524.75 62.98 55299.40 88888.00 2007-10-19 23:23:14.625 292 12524.75 62.95 55299.40 88888.00 2007-10-19 23:23:14.750 292 -9804.77 136817.90 46337.68 88888.00 2007-10-19 23:23:14.875 292 110227.38 -149088.0016109.62 88888.00 2007-10-19 23:23:15.000 292 12524.77 62.92 55299.45 88888.00 2007-10-19 23:23:15.125 292 12524.80 62.92 55299.45 88888.00 2007-10-19 23:23:15.250 292 12524.80 62.92 55299.45 88888.00 2007-10-19 23:23:15.375 292 12524.83 62.92 55299.43 88888.00 2007-10-19 23:23:15.500 292 12524.85 62.92 55299.43 88888.00 2007-10-19 23:23:15.625 292 12524.85 62.92 55299.43 88888.00 2007-10-19 23:23:15.750 292 -22911.97 136817.90 47976.07 88888.00 2007-10-19 23:23:15.875 292 110233.77 -149088.0016103.23 88888.00 2007-10-19 23:23:16.000 292 12524.80 62.90 55299.47 88888.00 2007-10-19 23:23:16.125 292 12524.83 62.92 55299.45 88888.00 2007-10-19 23:23:16.250 292 12524.80 62.90 55299.45 88888.00 2007-10-19 23:23:16.375 292 12524.77 62.88 55299.47 88888.00 2007-10-19 23:23:16.500 292 12524.83 62.88 55299.47 88888.00 2007-10-19 23:23:16.625 292 12524.80 62.88 55299.50 88888.00 2007-10-19 23:23:16.750 292 -13081.58 136817.90 49614.45 88888.00 2007-10-19 23:23:16.875 292 110220.98 -149107.2016096.83 88888.00 2007-10-19 23:23:17.000 292 12524.77 62.85 55299.53 88888.00 2007-10-19 23:23:17.125 292 12524.77 62.85 55299.50 88888.00 2007-10-19 23:23:17.250 292 12524.70 62.85 55299.47 88888.00 2007-10-19 23:23:17.375 292 12524.75 62.83 55299.45 88888.00 2007-10-19 23:23:17.500 292 12524.77 62.80 55299.47 88888.00 2007-10-19 23:23:17.625 292 12524.80 62.85 55299.47 88888.00 2007-10-19 23:23:17.750 292 -22911.97 136817.90 51252.85 88888.00 2007-10-19 23:23:17.875 292 110227.38 -149088.0016084.02 88888.00 2007-10-19 23:23:18.000 292 12524.77 62.77 55299.47 88888.00 2007-10-19 23:23:18.125 292 12524.75 62.80 55299.50 88888.00 2007-10-19 23:23:18.250 292 12524.80 62.80 55299.53 88888.00 2007-10-19 23:23:18.375 292 12524.83 62.77 55299.53 88888.00 2007-10-19 23:23:18.500 292 12524.80 62.75 55299.53 88888.00 2007-10-19 23:23:18.625 292 12524.83 62.75 55299.50 88888.00 2007-10-19 23:23:18.750 292 19686.42 136817.90 52891.28 88888.00 2007-10-19 23:23:18.875 292 110227.38 -149094.4016064.83 88888.00 2007-10-19 23:23:19.000 292 12524.85 62.73 55299.50 88888.00 2007-10-19 23:23:19.125 292 12524.88 62.73 55299.50 88888.00 2007-10-19 23:23:19.250 292 12524.85 62.70 55299.55 88888.00 2007-10-19 23:23:19.375 292 12524.80 62.70 55299.55 88888.00 2007-10-19 23:23:19.500 292 12524.77 62.70 55299.55 88888.00 2007-10-19 23:23:19.625 292 12524.77 62.67 55299.55 88888.00 2007-10-19 23:23:19.750 292 85222.43 136817.90 54529.65 88888.00 2007-10-19 23:23:19.875 292 110227.38 -149107.2016045.62 88888.00 2007-10-19 23:23:20.000 292 12524.75 62.65 55299.55 88888.00 2007-10-19 23:23:20.125 292 12524.80 62.65 55299.57 88888.00 2007-10-19 23:23:20.250 292 12524.80 62.62 55299.55 88888.00 2007-10-19 23:23:20.375 292 12524.80 62.62 55299.55 88888.00 2007-10-19 23:23:20.500 292 12524.73 62.65 55299.60 88888.00 2007-10-19 23:23:20.625 292 12524.75 62.62 55299.60 88888.00 2007-10-19 23:23:20.750 292 -85171.18 136817.90 56168.07 88888.00 2007-10-19 23:23:20.875 292 110220.98 -149100.8016032.83 88888.00 2007-10-19 23:23:21.000 292 12524.80 62.58 55299.60 88888.00 2007-10-19 23:23:21.125 292 12524.80 62.55 55299.60 88888.00 2007-10-19 23:23:21.250 292 12524.75 62.55 55299.62 88888.00 2007-10-19 23:23:21.375 292 12524.73 62.55 55299.60 88888.00 2007-10-19 23:23:21.500 292 12524.70 62.55 55299.62 88888.00 2007-10-19 23:23:21.625 292 12524.73 62.55 55299.62 88888.00 2007-10-19 23:23:21.750 292 -81894.38 136817.90 57806.47 88888.00 2007-10-19 23:23:21.875 292 110233.77 -149107.2016013.62 88888.00 2007-10-19 23:23:22.000 292 12524.77 62.52 55299.62 88888.00 2007-10-19 23:23:22.125 292 12524.77 62.50 55299.62 88888.00 2007-10-19 23:23:22.250 292 12524.75 62.48 55299.65 88888.00 2007-10-19 23:23:22.375 292 12524.73 62.48 55299.62 88888.00 2007-10-19 23:23:22.500 292 12524.70 62.48 55299.65 88888.00 2007-10-19 23:23:22.625 292 12524.73 62.45 55299.68 88888.00 2007-10-19 23:23:22.750 292 101606.43 136817.90 59444.90 88888.00 2007-10-19 23:23:22.875 292 110227.38 -149120.0015988.02 88888.00 2007-10-19 23:23:23.000 292 12524.65 62.45 55299.68 88888.00 2007-10-19 23:23:23.125 292 12524.62 62.45 55299.68 88888.00 2007-10-19 23:23:23.250 292 12524.60 62.45 55299.68 88888.00 2007-10-19 23:23:23.375 292 12524.60 62.45 55299.68 88888.00 2007-10-19 23:23:23.500 292 12524.65 62.42 55299.68 88888.00 2007-10-19 23:23:23.625 292 12524.77 62.42 55299.68 88888.00 2007-10-19 23:23:23.750 292 81945.62 136817.90 61083.30 88888.00 2007-10-19 23:23:23.875 292 110233.77 -149100.8015988.02 88888.00 2007-10-19 23:23:24.000 292 12524.70 62.38 55299.68 88888.00 2007-10-19 23:23:24.125 292 12524.75 62.40 55299.68 88888.00 2007-10-19 23:23:24.250 292 12524.65 62.38 55299.70 88888.00 2007-10-19 23:23:24.375 292 12524.58 62.40 55299.68 88888.00 2007-10-19 23:23:24.500 292 12524.55 62.40 55299.70 88888.00 2007-10-19 23:23:24.625 292 12524.58 62.40 55299.70 88888.00 2007-10-19 23:23:24.750 292 86860.82 136817.90 62721.65 88888.00 2007-10-19 23:23:24.875 292 110214.57 -149152.0015956.02 88888.00 2007-10-19 23:23:25.000 292 12524.67 62.33 55299.70 88888.00 2007-10-19 23:23:25.125 292 12524.70 62.33 55299.68 88888.00 2007-10-19 23:23:25.250 292 12524.75 62.30 55299.65 88888.00 2007-10-19 23:23:25.375 292 12524.73 62.27 55299.62 88888.00 2007-10-19 23:23:25.500 292 12524.62 62.30 55299.65 88888.00 2007-10-19 23:23:25.625 292 12524.60 62.30 55299.68 88888.00 2007-10-19 23:23:25.750 292 101606.43 136817.90 64360.10 88888.00 2007-10-19 23:23:25.875 292 110227.38 -149132.8015943.23 88888.00 2007-10-19 23:23:26.000 292 12524.70 62.27 55299.72 88888.00 2007-10-19 23:23:26.125 292 12524.67 62.27 55299.72 88888.00 2007-10-19 23:23:26.250 292 12524.62 62.30 55299.78 88888.00 2007-10-19 23:23:26.375 292 12524.65 62.27 55299.78 88888.00 2007-10-19 23:23:26.500 292 12524.65 62.23 55299.78 88888.00 2007-10-19 23:23:26.625 292 12524.62 62.23 55299.78 88888.00 2007-10-19 23:23:26.750 292 78668.82 136817.90 65998.45 88888.00 2007-10-19 23:23:26.875 292 110214.57 -149152.0015930.42 88888.00 2007-10-19 23:23:27.000 292 12524.58 62.20 55299.75 88888.00 2007-10-19 23:23:27.125 292 12524.62 62.20 55299.75 88888.00 2007-10-19 23:23:27.250 292 12524.60 62.17 55299.70 88888.00 2007-10-19 23:23:27.375 292 12524.52 62.17 55299.72 88888.00 2007-10-19 23:23:27.500 292 12524.52 62.17 55299.75 88888.00 2007-10-19 23:23:27.625 292 12524.60 62.15 55299.72 88888.00 2007-10-19 23:23:27.750 292 91776.02 136817.90 67636.88 88888.00 2007-10-19 23:23:27.875 292 110220.98 -149132.8015917.62 88888.00 2007-10-19 23:23:28.000 292 12524.58 62.15 55299.80 88888.00 2007-10-19 23:23:28.125 292 12524.58 62.15 55299.80 88888.00 2007-10-19 23:23:28.250 292 12524.60 62.15 55299.78 88888.00 2007-10-19 23:23:28.375 292 12524.52 62.15 55299.78 88888.00 2007-10-19 23:23:28.500 292 12524.52 62.15 55299.78 88888.00 2007-10-19 23:23:28.625 292 12524.52 62.15 55299.80 88888.00 2007-10-19 23:23:28.750 292 90137.62 136817.90 69275.27 88888.00 2007-10-19 23:23:28.875 292 110214.57 -149158.4015911.23 88888.00 2007-10-19 23:23:29.000 292 12524.48 62.05 55299.75 88888.00 2007-10-19 23:23:29.125 292 12524.45 62.10 55299.75 88888.00 2007-10-19 23:23:29.250 292 12524.45 62.10 55299.78 88888.00 2007-10-19 23:23:29.375 292 12524.48 62.12 55299.78 88888.00 2007-10-19 23:23:29.500 292 12524.50 62.10 55299.78 88888.00 2007-10-19 23:23:29.625 292 12524.52 62.10 55299.75 88888.00 2007-10-19 23:23:29.750 292 78668.82 136817.90 70913.68 88888.00 2007-10-19 23:23:29.875 292 110227.38 -149171.2015898.42 88888.00 2007-10-19 23:23:30.000 292 12524.52 62.02 55299.78 88888.00 2007-10-19 23:23:30.125 292 12524.58 62.05 55299.80 88888.00 2007-10-19 23:23:30.250 292 12524.48 62.05 55299.80 88888.00 2007-10-19 23:23:30.375 292 12524.45 62.05 55299.80 88888.00 2007-10-19 23:23:30.500 292 12524.42 62.05 55299.75 88888.00 2007-10-19 23:23:30.625 292 12524.42 62.08 55299.78 88888.00 2007-10-19 23:23:30.750 292 80307.23 136817.90 72552.10 88888.00 2007-10-19 23:23:30.875 292 110233.77 -149184.0015885.62 88888.00 2007-10-19 23:23:31.000 292 12524.50 62.02 55299.85 88888.00 2007-10-19 23:23:31.125 292 12524.50 62.05 55299.82 88888.00 2007-10-19 23:23:31.250 292 12524.42 62.00 55299.78 88888.00 2007-10-19 23:23:31.375 292 12524.40 62.00 55299.78 88888.00 2007-10-19 23:23:31.500 292 12524.35 62.00 55299.80 88888.00 2007-10-19 23:23:31.625 292 12524.38 62.02 55299.82 88888.00 2007-10-19 23:23:31.750 292 101606.43 136817.90 74190.48 88888.00 2007-10-19 23:23:31.875 292 110227.38 -149177.6015885.62 88888.00 2007-10-19 23:23:32.000 292 12524.48 61.98 55299.82 88888.00 2007-10-19 23:23:32.125 292 12524.52 62.02 55299.82 88888.00 2007-10-19 23:23:32.250 292 12524.55 62.02 55299.82 88888.00 2007-10-19 23:23:32.375 292 12524.48 62.00 55299.80 88888.00 2007-10-19 23:23:32.500 292 12524.42 61.95 55299.78 88888.00 2007-10-19 23:23:32.625 292 12524.48 62.00 55299.80 88888.00 2007-10-19 23:23:32.750 292 81945.62 136817.90 75828.88 88888.00 2007-10-19 23:23:32.875 292 110220.98 -149158.4015866.42 88888.00 2007-10-19 23:23:33.000 292 12524.45 61.95 55299.82 88888.00 2007-10-19 23:23:33.125 292 12524.45 61.98 55299.82 88888.00 2007-10-19 23:23:33.250 292 12524.42 61.95 55299.80 88888.00 2007-10-19 23:23:33.375 292 12524.38 61.92 55299.80 88888.00 2007-10-19 23:23:33.500 292 12524.45 61.90 55299.80 88888.00 2007-10-19 23:23:33.625 292 12524.52 61.95 55299.82 88888.00 2007-10-19 23:23:33.750 292 70476.82 136817.90 77467.27 88888.00 2007-10-19 23:23:33.875 292 110227.38 -149184.0015853.62 88888.00 2007-10-19 23:23:34.000 292 12524.33 61.92 55299.90 88888.00 2007-10-19 23:23:34.125 292 12524.35 61.92 55299.90 88888.00 2007-10-19 23:23:34.250 292 12524.33 61.95 55299.93 88888.00 2007-10-19 23:23:34.375 292 12524.38 61.92 55299.90 88888.00 2007-10-19 23:23:34.500 292 12524.30 61.95 55299.90 88888.00 2007-10-19 23:23:34.625 292 12524.30 61.95 55299.88 88888.00 2007-10-19 23:23:34.750 292 63923.22 136817.90 79105.65 88888.00 2007-10-19 23:23:34.875 292 110220.98 -149222.4015860.02 88888.00 2007-10-19 23:23:35.000 292 12524.23 61.90 55299.82 88888.00 2007-10-19 23:23:35.125 292 12524.25 61.95 55299.88 88888.00 2007-10-19 23:23:35.250 292 12524.27 61.95 55299.88 88888.00 2007-10-19 23:23:35.375 292 12524.23 61.88 55299.82 88888.00 2007-10-19 23:23:35.500 292 12524.23 61.88 55299.85 88888.00 2007-10-19 23:23:35.625 292 12524.30 61.90 55299.93 88888.00 2007-10-19 23:23:35.750 292 60646.43 136817.90 80744.05 88888.00 2007-10-19 23:23:35.875 292 110227.38 -149228.8015834.42 88888.00 2007-10-19 23:23:36.000 292 12524.17 61.85 55299.90 88888.00 2007-10-19 23:23:36.125 292 12524.23 61.88 55299.90 88888.00 2007-10-19 23:23:36.250 292 12524.25 61.90 55299.93 88888.00 2007-10-19 23:23:36.375 292 12524.25 61.85 55299.85 88888.00 2007-10-19 23:23:36.500 292 12524.25 61.85 55299.85 88888.00 2007-10-19 23:23:36.625 292 12524.25 61.88 55299.88 88888.00 2007-10-19 23:23:36.750 292 77030.43 136817.90 82382.50 88888.00 2007-10-19 23:23:36.875 292 110227.38 -149228.8015834.42 88888.00 2007-10-19 23:23:37.000 292 12524.27 61.88 55299.90 88888.00 2007-10-19 23:23:37.125 292 12524.27 61.88 55299.88 88888.00 2007-10-19 23:23:37.250 292 12524.23 61.85 55299.88 88888.00 2007-10-19 23:23:37.375 292 12524.23 61.88 55299.88 88888.00 2007-10-19 23:23:37.500 292 12524.25 61.85 55299.88 88888.00 2007-10-19 23:23:37.625 292 12524.25 61.90 55299.90 88888.00 2007-10-19 23:23:37.750 292 60646.43 136817.90 84020.82 88888.00 2007-10-19 23:23:37.875 292 110220.98 -149241.6015847.23 88888.00 2007-10-19 23:23:38.000 292 12524.12 61.88 55299.93 88888.00 2007-10-19 23:23:38.125 292 12524.12 61.85 55299.93 88888.00 2007-10-19 23:23:38.250 292 12524.12 61.88 55299.93 88888.00 2007-10-19 23:23:38.375 292 12524.12 61.88 55299.90 88888.00 2007-10-19 23:23:38.500 292 12524.12 61.88 55299.93 88888.00 2007-10-19 23:23:38.625 292 12524.17 61.90 55299.95 88888.00 2007-10-19 23:23:38.750 292 77030.43 136817.90 85659.27 88888.00 2007-10-19 23:23:38.875 292 110220.98 -149241.6015853.62 88888.00 2007-10-19 23:23:39.000 292 12524.23 61.88 55299.93 88888.00 2007-10-19 23:23:39.125 292 12524.20 61.88 55299.93 88888.00 2007-10-19 23:23:39.250 292 12524.23 61.92 55299.95 88888.00 2007-10-19 23:23:39.375 292 12524.25 61.92 55299.93 88888.00 2007-10-19 23:23:39.500 292 12524.20 61.90 55299.90 88888.00 2007-10-19 23:23:39.625 292 12524.12 61.90 55299.93 88888.00 2007-10-19 23:23:39.750 292 68838.43 136817.90 87297.70 88888.00 2007-10-19 23:23:39.875 292 110233.77 -149267.2015847.23 88888.00 2007-10-19 23:23:40.000 292 12524.15 61.88 55299.95 88888.00 2007-10-19 23:23:40.125 292 12524.20 61.90 55299.97 88888.00 2007-10-19 23:23:40.250 292 12524.12 61.92 55299.95 88888.00 2007-10-19 23:23:40.375 292 12524.10 61.90 55299.95 88888.00 2007-10-19 23:23:40.500 292 12524.20 61.90 55299.95 88888.00 2007-10-19 23:23:40.625 292 12524.20 61.92 55299.95 88888.00 2007-10-19 23:23:40.750 292 57369.62 136817.90 88936.05 88888.00 2007-10-19 23:23:40.875 292 110233.77 -149260.8015860.02 88888.00 2007-10-19 23:23:41.000 292 12524.15 61.90 55300.00 88888.00 2007-10-19 23:23:41.125 292 12524.12 61.90 55299.97 88888.00 2007-10-19 23:23:41.250 292 12524.15 61.92 55299.97 88888.00 2007-10-19 23:23:41.375 292 12524.15 61.88 55299.97 88888.00 2007-10-19 23:23:41.500 292 12524.15 61.83 55299.95 88888.00 2007-10-19 23:23:41.625 292 12524.17 61.85 55299.95 88888.00 2007-10-19 23:23:41.750 292 26240.03 136817.90 90574.45 88888.00 2007-10-19 23:23:41.875 292 110240.18 -149260.8015853.62 88888.00 2007-10-19 23:23:42.000 292 12524.08 61.85 55299.95 88888.00 2007-10-19 23:23:42.125 292 12524.15 61.90 55299.97 88888.00 2007-10-19 23:23:42.250 292 12524.10 61.90 55299.95 88888.00 2007-10-19 23:23:42.375 292 12524.05 61.88 55299.93 88888.00 2007-10-19 23:23:42.500 292 12524.10 61.90 55299.95 88888.00 2007-10-19 23:23:42.625 292 12524.15 61.92 55299.95 88888.00 2007-10-19 23:23:42.750 292 77030.43 136817.90 92212.85 88888.00 2007-10-19 23:23:42.875 292 110227.38 -149280.0015853.62 88888.00 2007-10-19 23:23:43.000 292 12524.00 61.95 55299.97 88888.00 2007-10-19 23:23:43.125 292 12523.98 61.95 55299.97 88888.00 2007-10-19 23:23:43.250 292 12523.90 61.95 55299.97 88888.00 2007-10-19 23:23:43.375 292 12523.92 61.92 55299.97 88888.00 2007-10-19 23:23:43.500 292 12523.88 61.88 55299.95 88888.00 2007-10-19 23:23:43.625 292 12523.88 61.92 55299.97 88888.00 2007-10-19 23:23:43.750 292 26240.03 136817.90 93851.25 88888.00 2007-10-19 23:23:43.875 292 110220.98 -149318.4015860.02 88888.00 2007-10-19 23:23:44.000 292 12523.85 61.92 55299.97 88888.00 2007-10-19 23:23:44.125 292 12523.90 61.95 55299.97 88888.00 2007-10-19 23:23:44.250 292 12523.88 61.90 55299.95 88888.00 2007-10-19 23:23:44.375 292 12523.88 61.92 55299.97 88888.00 2007-10-19 23:23:44.500 292 12523.88 61.92 55299.97 88888.00 2007-10-19 23:23:44.625 292 12523.90 61.92 55299.97 88888.00 2007-10-19 23:23:44.750 292 36070.43 136817.90 95489.62 88888.00 2007-10-19 23:23:44.875 292 110220.98 -149324.8015853.62 88888.00 2007-10-19 23:23:45.000 292 12523.83 61.92 55300.00 88888.00 2007-10-19 23:23:45.125 292 12523.90 61.92 55300.00 88888.00 2007-10-19 23:23:45.250 292 12523.85 61.92 55300.00 88888.00 2007-10-19 23:23:45.375 292 12523.83 61.92 55300.00 88888.00 2007-10-19 23:23:45.500 292 12523.88 61.92 55300.03 88888.00 2007-10-19 23:23:45.625 292 12523.90 61.92 55300.00 88888.00 2007-10-19 23:23:45.750 292 72115.23 136817.90 97128.07 88888.00 2007-10-19 23:23:45.875 292 110227.38 -149318.4015860.02 88888.00 2007-10-19 23:23:46.000 292 12523.85 61.90 55300.00 88888.00 2007-10-19 23:23:46.125 292 12523.83 61.90 55300.00 88888.00 2007-10-19 23:23:46.250 292 12523.77 61.92 55300.00 88888.00 2007-10-19 23:23:46.375 292 12523.77 61.95 55300.00 88888.00 2007-10-19 23:23:46.500 292 12523.75 61.90 55300.00 88888.00 2007-10-19 23:23:46.625 292 12523.75 61.90 55300.00 88888.00 2007-10-19 23:23:46.750 292 65561.62 136817.90 98766.50 88888.00 2007-10-19 23:23:46.875 292 110233.77 -149350.4015860.02 88888.00 2007-10-19 23:23:47.000 292 12523.77 61.92 55300.03 88888.00 2007-10-19 23:23:47.125 292 12523.77 61.90 55300.00 88888.00 2007-10-19 23:23:47.250 292 12523.70 61.90 55300.03 88888.00 2007-10-19 23:23:47.375 292 12523.75 61.95 55300.03 88888.00 2007-10-19 23:23:47.500 292 12523.77 61.95 55300.03 88888.00 2007-10-19 23:23:47.625 292 12523.80 61.92 55300.00 88888.00 2007-10-19 23:23:47.750 292 62284.82 136817.90 100404.88 88888.00 2007-10-19 23:23:47.875 292 110227.38 -149344.0015853.62 88888.00 2007-10-19 23:23:48.000 292 12523.67 61.90 55300.00 88888.00 2007-10-19 23:23:48.125 292 12523.73 61.92 55300.03 88888.00 2007-10-19 23:23:48.250 292 12523.70 61.92 55300.03 88888.00 2007-10-19 23:23:48.375 292 12523.67 61.92 55300.00 88888.00 2007-10-19 23:23:48.500 292 12523.67 61.95 55300.03 88888.00 2007-10-19 23:23:48.625 292 12523.62 61.92 55299.97 88888.00 2007-10-19 23:23:48.750 292 47539.22 136817.90 102043.25 88888.00 2007-10-19 23:23:48.875 292 110220.98 -149395.2015847.23 88888.00 2007-10-19 23:23:49.000 292 12523.58 61.90 55300.05 88888.00 2007-10-19 23:23:49.125 292 12523.60 61.92 55300.03 88888.00 2007-10-19 23:23:49.250 292 12523.58 61.88 55300.03 88888.00 2007-10-19 23:23:49.375 292 12523.60 61.90 55300.03 88888.00 2007-10-19 23:23:49.500 292 12523.60 61.90 55300.03 88888.00 2007-10-19 23:23:49.625 292 12523.58 61.88 55300.03 88888.00 2007-10-19 23:23:49.750 292 22963.22 136817.90 103681.70 88888.00 2007-10-19 23:23:49.875 292 110214.57 -149401.6015847.23 88888.00 2007-10-19 23:23:50.000 292 12523.58 61.90 55300.03 88888.00 2007-10-19 23:23:50.125 292 12523.60 61.92 55300.03 88888.00 2007-10-19 23:23:50.250 292 12523.60 61.90 55300.00 88888.00 2007-10-19 23:23:50.375 292 12523.65 61.95 55300.03 88888.00 2007-10-19 23:23:50.500 292 12523.60 61.95 55300.00 88888.00 2007-10-19 23:23:50.625 292 12523.50 61.90 55300.00 88888.00 2007-10-19 23:23:50.750 292 70476.82 136817.90 105320.10 88888.00 2007-10-19 23:23:50.875 292 110220.98 -149414.4015847.23 88888.00 2007-10-19 23:23:51.000 292 12523.42 61.88 55300.00 88888.00 2007-10-19 23:23:51.125 292 12523.45 61.88 55300.00 88888.00 2007-10-19 23:23:51.250 292 12523.55 61.92 55300.00 88888.00 2007-10-19 23:23:51.375 292 12523.55 61.88 55300.00 88888.00 2007-10-19 23:23:51.500 292 12523.52 61.90 55300.03 88888.00 2007-10-19 23:23:51.625 292 12523.52 61.92 55300.05 88888.00 2007-10-19 23:23:51.750 292 132736.02 136817.90 106958.45 88888.00 2007-10-19 23:23:51.875 292 110233.77 -149433.6015847.23 88888.00 2007-10-19 23:23:52.000 292 12523.45 61.90 55300.05 88888.00 2007-10-19 23:23:52.125 292 12523.42 61.88 55300.03 88888.00 2007-10-19 23:23:52.250 292 12523.48 61.85 55300.03 88888.00 2007-10-19 23:23:52.375 292 12523.50 61.85 55300.05 88888.00 2007-10-19 23:23:52.500 292 12523.50 61.85 55300.05 88888.00 2007-10-19 23:23:52.625 292 12523.52 61.85 55300.05 88888.00 2007-10-19 23:23:52.750 292 149120.02 136817.90 108596.88 88888.00 2007-10-19 23:23:52.875 292 110227.38 -149427.2015834.42 88888.00 2007-10-19 23:23:53.000 292 12523.48 61.85 55300.03 88888.00 2007-10-19 23:23:53.125 292 12523.45 61.85 55300.05 88888.00 2007-10-19 23:23:53.250 292 12523.42 61.83 55300.05 88888.00 2007-10-19 23:23:53.375 292 12523.38 61.83 55300.03 88888.00 2007-10-19 23:23:53.500 292 12523.40 61.85 55300.05 88888.00 2007-10-19 23:23:53.625 292 12523.45 61.85 55300.03 88888.00 2007-10-19 23:23:53.750 292 155673.62 136817.90 110235.27 88888.00 2007-10-19 23:23:53.875 292 110227.38 -149446.4015834.42 88888.00 2007-10-19 23:23:54.000 292 12523.40 61.83 55300.05 88888.00 2007-10-19 23:23:54.125 292 12523.42 61.83 55300.05 88888.00 2007-10-19 23:23:54.250 292 12523.38 61.85 55300.05 88888.00 2007-10-19 23:23:54.375 292 12523.35 61.85 55300.05 88888.00 2007-10-19 23:23:54.500 292 12523.35 61.85 55300.05 88888.00 2007-10-19 23:23:54.625 292 12523.33 61.80 55300.03 88888.00 2007-10-19 23:23:54.750 292 134374.42 136817.90 111873.70 88888.00 2007-10-19 23:23:54.875 292 110214.57 -149465.6015834.42 88888.00 2007-10-19 23:23:55.000 292 12523.33 61.80 55300.05 88888.00 2007-10-19 23:23:55.125 292 12523.35 61.80 55300.05 88888.00 2007-10-19 23:23:55.250 292 12523.38 61.85 55300.07 88888.00 2007-10-19 23:23:55.375 292 12523.38 61.85 55300.07 88888.00 2007-10-19 23:23:55.500 292 12523.45 61.80 55300.07 88888.00 2007-10-19 23:23:55.625 292 12523.45 61.80 55300.07 88888.00 2007-10-19 23:23:55.750 292 136012.83 136817.90 113512.07 88888.00 2007-10-19 23:23:55.875 292 110220.98 -149440.0015821.62 88888.00 2007-10-19 23:23:56.000 292 12523.42 61.80 55300.07 88888.00 2007-10-19 23:23:56.125 292 12523.50 61.77 55300.05 88888.00 2007-10-19 23:23:56.250 292 12523.45 61.77 55300.03 88888.00 2007-10-19 23:23:56.375 292 12523.42 61.77 55300.05 88888.00 2007-10-19 23:23:56.500 292 12523.40 61.77 55300.05 88888.00 2007-10-19 23:23:56.625 292 12523.38 61.80 55300.10 88888.00 2007-10-19 23:23:56.750 292 154035.23 136817.90 115150.48 88888.00 2007-10-19 23:23:56.875 292 110214.57 -149452.8015815.23 88888.00 2007-10-19 23:23:57.000 292 12523.40 61.75 55300.07 88888.00 2007-10-19 23:23:57.125 292 12523.48 61.77 55300.07 88888.00 2007-10-19 23:23:57.250 292 12523.50 61.75 55300.07 88888.00 2007-10-19 23:23:57.375 292 12523.42 61.75 55300.05 88888.00 2007-10-19 23:23:57.500 292 12523.35 61.75 55300.05 88888.00 2007-10-19 23:23:57.625 292 12523.35 61.75 55300.05 88888.00 2007-10-19 23:23:57.750 292 137651.23 136817.90 116788.88 88888.00 2007-10-19 23:23:57.875 292 110220.98 -149452.8015815.23 88888.00 2007-10-19 23:23:58.000 292 12523.40 61.73 55300.05 88888.00 2007-10-19 23:23:58.125 292 12523.42 61.75 55300.03 88888.00 2007-10-19 23:23:58.250 292 12523.38 61.73 55300.03 88888.00 2007-10-19 23:23:58.375 292 12523.38 61.70 55300.00 88888.00 2007-10-19 23:23:58.500 292 12523.38 61.73 55300.03 88888.00 2007-10-19 23:23:58.625 292 12523.42 61.70 55300.05 88888.00 2007-10-19 23:23:58.750 292 149120.02 136817.90 118427.30 88888.00 2007-10-19 23:23:58.875 292 110220.98 -149446.4015796.02 88888.00 2007-10-19 23:23:59.000 292 12523.27 61.70 55300.07 88888.00 2007-10-19 23:23:59.125 292 12523.25 61.67 55300.05 88888.00 2007-10-19 23:23:59.250 292 12523.30 61.67 55300.05 88888.00 2007-10-19 23:23:59.375 292 12523.30 61.67 55300.05 88888.00 2007-10-19 23:23:59.500 292 12523.30 61.70 55300.05 88888.00 2007-10-19 23:23:59.625 292 12523.30 61.70 55300.05 88888.00 2007-10-19 23:23:59.750 292 142566.42 136817.90 120065.70 88888.00 2007-10-19 23:23:59.875 292 110227.38 -149491.2015796.02 88888.00 2007-10-19 23:24:00.000 292 12523.25 61.65 55300.05 88888.00 2007-10-19 23:24:00.125 292 12523.30 61.67 55300.05 88888.00 2007-10-19 23:24:00.250 292 12523.30 61.67 55300.07 88888.00 2007-10-19 23:24:00.375 292 12523.25 61.65 55300.05 88888.00 2007-10-19 23:24:00.500 292 12523.25 61.65 55300.05 88888.00 2007-10-19 23:24:00.625 292 12523.23 61.67 55300.07 88888.00 2007-10-19 23:24:00.750 292 145843.23 136817.90 121704.05 88888.00 2007-10-19 23:24:00.875 292 110214.57 -149497.6015789.62 88888.00 2007-10-19 23:24:01.000 292 12523.20 61.65 55300.05 88888.00 2007-10-19 23:24:01.125 292 12523.20 61.62 55300.07 88888.00 2007-10-19 23:24:01.250 292 12523.17 61.65 55300.07 88888.00 2007-10-19 23:24:01.375 292 12523.20 61.65 55300.05 88888.00 2007-10-19 23:24:01.500 292 12523.30 61.65 55300.03 88888.00 2007-10-19 23:24:01.625 292 12523.33 61.65 55300.05 88888.00 2007-10-19 23:24:01.750 292 60646.43 136817.90 123342.45 88888.00 2007-10-19 23:24:01.875 292 110227.38 -149491.2015783.23 88888.00 2007-10-19 23:24:02.000 292 12523.17 61.60 55300.03 88888.00 2007-10-19 23:24:02.125 292 12523.23 61.60 55300.03 88888.00 2007-10-19 23:24:02.250 292 12523.27 61.62 55300.05 88888.00 2007-10-19 23:24:02.375 292 12523.25 61.62 55300.05 88888.00 2007-10-19 23:24:02.500 292 12523.25 61.62 55300.05 88888.00 2007-10-19 23:24:02.625 292 12523.25 61.58 55300.05 88888.00 2007-10-19 23:24:02.750 292 168780.83 136817.90 124980.85 88888.00 2007-10-19 23:24:02.875 292 110227.38 -149484.8015764.02 88888.00 2007-10-19 23:24:03.000 292 12523.25 61.55 55300.05 88888.00 2007-10-19 23:24:03.125 292 12523.27 61.58 55300.05 88888.00 2007-10-19 23:24:03.250 292 12523.23 61.58 55300.03 88888.00 2007-10-19 23:24:03.375 292 12523.20 61.58 55300.05 88888.00 2007-10-19 23:24:03.500 292 12523.12 61.58 55300.05 88888.00 2007-10-19 23:24:03.625 292 12523.15 61.58 55300.03 88888.00 2007-10-19 23:24:03.750 292 145843.23 136817.90 126619.25 88888.00 2007-10-19 23:24:03.875 292 110220.98 -149504.0015757.62 88888.00 2007-10-19 23:24:04.000 292 12523.17 61.58 55300.03 88888.00 2007-10-19 23:24:04.125 292 12523.20 61.58 55300.03 88888.00 2007-10-19 23:24:04.250 292 12523.23 61.58 55300.00 88888.00 2007-10-19 23:24:04.375 292 12523.27 61.58 55300.00 88888.00 2007-10-19 23:24:04.500 292 12523.25 61.60 55300.05 88888.00 2007-10-19 23:24:04.625 292 12523.23 61.58 55300.05 88888.00 2007-10-19 23:24:04.750 292 47539.22 136817.90 128257.68 88888.00 2007-10-19 23:24:04.875 292 110220.98 -149491.2015764.02 88888.00 2007-10-19 23:24:05.000 292 12523.25 61.55 55300.05 88888.00 2007-10-19 23:24:05.125 292 12523.25 61.55 55300.05 88888.00 2007-10-19 23:24:05.250 292 12523.20 61.52 55300.03 88888.00 2007-10-19 23:24:05.375 292 12523.20 61.52 55300.00 88888.00 2007-10-19 23:24:05.500 292 12523.23 61.55 55300.03 88888.00 2007-10-19 23:24:05.625 292 12523.25 61.55 55300.03 88888.00 2007-10-19 23:24:05.750 292 152396.83 136817.90 129896.07 88888.00 2007-10-19 23:24:05.875 292 110227.38 -149484.8015744.83 88888.00 2007-10-19 23:24:06.000 292 12523.20 61.52 55300.03 88888.00 2007-10-19 23:24:06.125 292 12523.20 61.50 55300.03 88888.00 2007-10-19 23:24:06.250 292 12523.20 61.50 55300.03 88888.00 2007-10-19 23:24:06.375 292 12523.20 61.52 55300.05 88888.00 2007-10-19 23:24:06.500 292 12523.15 61.48 55300.03 88888.00 2007-10-19 23:24:06.625 292 12523.17 61.50 55300.03 88888.00 2007-10-19 23:24:06.750 292 155673.62 136817.90 131534.48 88888.00 2007-10-19 23:24:06.875 292 110227.38 -149510.4015744.83 88888.00 2007-10-19 23:24:07.000 292 12523.12 61.48 55300.03 88888.00 2007-10-19 23:24:07.125 292 12523.15 61.48 55300.03 88888.00 2007-10-19 23:24:07.250 292 12523.10 61.48 55300.00 88888.00 2007-10-19 23:24:07.375 292 12523.10 61.50 55300.00 88888.00 2007-10-19 23:24:07.500 292 12523.20 61.50 55300.03 88888.00 2007-10-19 23:24:07.625 292 12523.20 61.48 55300.00 88888.00 2007-10-19 23:24:07.750 292 104883.23 136817.90 133172.85 88888.00 2007-10-19 23:24:07.875 292 110214.57 -149510.4015738.42 88888.00 2007-10-19 23:24:08.000 292 12523.12 61.48 55300.03 88888.00 2007-10-19 23:24:08.125 292 12523.12 61.45 55300.03 88888.00 2007-10-19 23:24:08.250 292 12523.12 61.48 55300.00 88888.00 2007-10-19 23:24:08.375 292 12523.05 61.45 55299.97 88888.00 2007-10-19 23:24:08.500 292 12523.08 61.42 55300.00 88888.00 2007-10-19 23:24:08.625 292 12523.08 61.42 55299.97 88888.00 2007-10-19 23:24:08.750 292 109798.43 136817.90 134811.25 88888.00 2007-10-19 23:24:08.875 292 110220.98 -149536.0015725.62 88888.00 2007-10-19 23:24:09.000 292 12523.00 61.45 55299.97 88888.00 2007-10-19 23:24:09.125 292 12523.08 61.45 55299.97 88888.00 2007-10-19 23:24:09.250 292 12523.02 61.42 55299.97 88888.00 2007-10-19 23:24:09.375 292 12523.02 61.40 55299.97 88888.00 2007-10-19 23:24:09.500 292 12523.05 61.45 55299.97 88888.00 2007-10-19 23:24:09.625 292 12523.10 61.48 55300.00 88888.00 2007-10-19 23:24:09.750 292 196633.62 136817.90 136449.67 88888.00 2007-10-19 23:24:09.875 292 110220.98 -149542.4015732.02 88888.00 2007-10-19 23:24:10.000 292 12523.00 61.40 55299.97 88888.00 2007-10-19 23:24:10.125 292 12523.02 61.42 55300.00 88888.00 2007-10-19 23:24:10.250 292 12523.02 61.45 55300.00 88888.00 2007-10-19 23:24:10.375 292 12522.98 61.40 55299.95 88888.00 2007-10-19 23:24:10.500 292 12522.95 61.42 55299.95 88888.00 2007-10-19 23:24:10.625 292 12522.95 61.48 55300.00 88888.00 2007-10-19 23:24:10.750 292 183526.42 136817.90 138088.10 88888.00 2007-10-19 23:24:10.875 292 110227.38 -149561.6015732.02 88888.00 2007-10-19 23:24:11.000 292 12522.88 61.40 55299.93 88888.00 2007-10-19 23:24:11.125 292 12522.88 61.42 55299.95 88888.00 2007-10-19 23:24:11.250 292 12522.92 61.45 55299.95 88888.00 2007-10-19 23:24:11.375 292 12523.00 61.45 55299.95 88888.00 2007-10-19 23:24:11.500 292 12522.95 61.40 55299.90 88888.00 2007-10-19 23:24:11.625 292 12522.90 61.38 55299.88 88888.00 2007-10-19 23:24:11.750 292 111436.82 136817.90 139726.48 88888.00 2007-10-19 23:24:11.875 292 110227.38 -149580.8015719.23 88888.00 2007-10-19 23:24:12.000 292 12523.00 61.45 55299.95 88888.00 2007-10-19 23:24:12.125 292 12522.98 61.42 55299.93 88888.00 2007-10-19 23:24:12.250 292 12522.92 61.38 55299.88 88888.00 2007-10-19 23:24:12.375 292 12522.95 61.35 55299.85 88888.00 2007-10-19 23:24:12.500 292 12522.98 61.40 55299.90 88888.00 2007-10-19 23:24:12.625 292 12523.00 61.42 55299.93 88888.00 2007-10-19 23:24:12.750 292 114713.62 136817.90 141364.88 88888.00 2007-10-19 23:24:12.875 292 110214.57 -149542.4015732.02 88888.00 2007-10-19 23:24:13.000 292 12522.92 61.35 55299.88 88888.00 2007-10-19 23:24:13.125 292 12522.88 61.33 55299.85 88888.00 2007-10-19 23:24:13.250 292 12522.95 61.35 55299.88 88888.00 2007-10-19 23:24:13.375 292 12523.00 61.40 55299.93 88888.00 2007-10-19 23:24:13.500 292 12523.02 61.45 55299.95 88888.00 2007-10-19 23:24:13.625 292 12523.02 61.42 55299.95 88888.00 2007-10-19 23:24:13.750 292 111436.82 136817.90 143003.25 88888.00 2007-10-19 23:24:13.875 292 110220.98 -149561.6015725.62 88888.00 2007-10-19 23:24:14.000 292 12522.83 61.38 55299.90 88888.00 2007-10-19 23:24:14.125 292 12522.98 61.45 55299.93 88888.00 2007-10-19 23:24:14.250 292 12523.08 61.45 55299.90 88888.00 2007-10-19 23:24:14.375 292 12523.05 61.40 55299.88 88888.00 2007-10-19 23:24:14.500 292 12523.00 61.42 55299.90 88888.00 2007-10-19 23:24:14.625 292 12523.02 61.48 55299.90 88888.00 2007-10-19 23:24:14.750 292 127820.82 136817.90 144641.67 88888.00 2007-10-19 23:24:14.875 292 110227.38 -149548.8015744.83 88888.00 2007-10-19 23:24:15.000 292 12522.95 61.40 55299.82 88888.00 2007-10-19 23:24:15.125 292 12522.95 61.45 55299.88 88888.00 2007-10-19 23:24:15.250 292 12523.02 61.48 55299.88 88888.00 2007-10-19 23:24:15.375 292 12523.08 61.48 55299.90 88888.00 2007-10-19 23:24:15.500 292 12523.05 61.48 55299.90 88888.00 2007-10-19 23:24:15.625 292 12523.00 61.48 55299.90 88888.00 2007-10-19 23:24:15.750 292 126182.43 136817.90 146280.10 88888.00 2007-10-19 23:24:15.875 292 110220.98 -149561.6015732.02 88888.00 2007-10-19 23:24:16.000 292 12522.95 61.40 55299.82 88888.00 2007-10-19 23:24:16.125 292 12522.98 61.38 55299.82 88888.00 2007-10-19 23:24:16.250 292 12522.90 61.38 55299.82 88888.00 2007-10-19 23:24:16.375 292 12522.92 61.42 55299.85 88888.00 2007-10-19 23:24:16.500 292 12522.95 61.42 55299.85 88888.00 2007-10-19 23:24:16.625 292 12522.98 61.42 55299.85 88888.00 2007-10-19 23:24:16.750 292 129459.23 136817.90 147918.48 88888.00 2007-10-19 23:24:16.875 292 110220.98 -149568.0015732.02 88888.00 2007-10-19 23:24:17.000 292 12522.85 61.42 55299.80 88888.00 2007-10-19 23:24:17.125 292 12522.83 61.42 55299.78 88888.00 2007-10-19 23:24:17.250 292 12522.90 61.45 55299.80 88888.00 2007-10-19 23:24:17.375 292 12522.95 61.48 55299.85 88888.00 2007-10-19 23:24:17.500 292 12522.92 61.50 55299.85 88888.00 2007-10-19 23:24:17.625 292 12522.92 61.50 55299.82 88888.00 2007-10-19 23:24:17.750 292 116352.02 136817.90 149556.88 88888.00 2007-10-19 23:24:17.875 292 110220.98 -149580.8015744.83 88888.00 2007-10-19 23:24:18.000 292 12522.90 61.42 55299.78 88888.00 2007-10-19 23:24:18.125 292 12522.95 61.48 55299.80 88888.00 2007-10-19 23:24:18.250 292 12522.92 61.52 55299.80 88888.00 2007-10-19 23:24:18.375 292 12522.92 61.52 55299.80 88888.00 2007-10-19 23:24:18.500 292 12522.88 61.52 55299.78 88888.00 2007-10-19 23:24:18.625 292 12522.83 61.50 55299.78 88888.00 2007-10-19 23:24:18.750 292 114713.62 136817.90 151195.27 88888.00 2007-10-19 23:24:18.875 292 110214.57 -149600.0015744.83 88888.00 2007-10-19 23:24:19.000 292 12522.85 61.52 55299.82 88888.00 2007-10-19 23:24:19.125 292 12522.85 61.52 55299.78 88888.00 2007-10-19 23:24:19.250 292 12522.80 61.50 55299.72 88888.00 2007-10-19 23:24:19.375 292 12522.85 61.55 55299.78 88888.00 2007-10-19 23:24:19.500 292 12522.83 61.60 55299.82 88888.00 2007-10-19 23:24:19.625 292 12522.77 61.60 55299.78 88888.00 2007-10-19 23:24:19.750 292 152396.83 136817.90 152833.70 88888.00 2007-10-19 23:24:19.875 292 110233.77 -149625.6015757.62 88888.00 2007-10-19 23:24:20.000 292 12522.73 61.52 55299.72 88888.00 2007-10-19 23:24:20.125 292 12522.77 61.52 55299.75 88888.00 2007-10-19 23:24:20.250 292 12522.73 61.52 55299.70 88888.00 2007-10-19 23:24:20.375 292 12522.77 61.55 55299.72 88888.00 2007-10-19 23:24:20.500 292 12522.80 61.60 55299.78 88888.00 2007-10-19 23:24:20.625 292 12522.83 61.62 55299.80 88888.00 2007-10-19 23:24:20.750 292 122905.62 136817.90 154472.08 88888.00 2007-10-19 23:24:20.875 292 110220.98 -149600.0015770.42 88888.00 2007-10-19 23:24:21.000 292 12522.75 61.55 55299.68 88888.00 2007-10-19 23:24:21.125 292 12522.75 61.58 55299.70 88888.00 2007-10-19 23:24:21.250 292 12522.77 61.62 55299.72 88888.00 2007-10-19 23:24:21.375 292 12522.85 61.65 55299.72 88888.00 2007-10-19 23:24:21.500 292 12522.83 61.65 55299.68 88888.00 2007-10-19 23:24:21.625 292 12522.83 61.60 55299.62 88888.00 2007-10-19 23:24:21.750 292 180249.62 136817.90 156110.48 88888.00 2007-10-19 23:24:21.875 292 110220.98 -149587.2015770.42 88888.00 2007-10-19 23:24:22.000 292 12522.83 61.62 55299.68 88888.00 2007-10-19 23:24:22.125 292 12522.88 61.67 55299.70 88888.00 2007-10-19 23:24:22.250 292 12522.83 61.70 55299.70 88888.00 2007-10-19 23:24:22.375 292 12522.83 61.70 55299.65 88888.00 2007-10-19 23:24:22.500 292 12522.83 61.67 55299.65 88888.00 2007-10-19 23:24:22.625 292 12522.80 61.67 55299.62 88888.00 2007-10-19 23:24:22.750 292 129459.23 136817.90 157748.85 88888.00 2007-10-19 23:24:22.875 292 110227.38 -149619.2015789.62 88888.00 2007-10-19 23:24:23.000 292 12522.62 61.70 55299.65 88888.00 2007-10-19 23:24:23.125 292 12522.70 61.73 55299.65 88888.00 2007-10-19 23:24:23.250 292 12522.77 61.75 55299.65 88888.00 2007-10-19 23:24:23.375 292 12522.85 61.75 55299.62 88888.00 2007-10-19 23:24:23.500 292 12522.83 61.73 55299.62 88888.00 2007-10-19 23:24:23.625 292 12522.80 61.75 55299.57 88888.00 2007-10-19 23:24:23.750 292 185164.83 136817.90 159387.25 88888.00 2007-10-19 23:24:23.875 292 110220.98 -149638.4015802.42 88888.00 2007-10-19 23:24:24.000 292 12522.67 61.77 55299.62 88888.00 2007-10-19 23:24:24.125 292 12522.73 61.80 55299.65 88888.00 2007-10-19 23:24:24.250 292 12522.75 61.83 55299.65 88888.00 2007-10-19 23:24:24.375 292 12522.75 61.80 55299.62 88888.00 2007-10-19 23:24:24.500 292 12522.73 61.77 55299.57 88888.00 2007-10-19 23:24:24.625 292 12522.73 61.77 55299.57 88888.00 2007-10-19 23:24:24.750 292 163865.62 136817.90 161025.67 88888.00 2007-10-19 23:24:24.875 292 110214.57 -149619.2015815.23 88888.00 2007-10-19 23:24:25.000 292 12522.70 61.88 55299.62 88888.00 2007-10-19 23:24:25.125 292 12522.67 61.88 55299.60 88888.00 2007-10-19 23:24:25.250 292 12522.67 61.83 55299.53 88888.00 2007-10-19 23:24:25.375 292 12522.73 61.83 55299.53 88888.00 2007-10-19 23:24:25.500 292 12522.75 61.88 55299.57 88888.00 2007-10-19 23:24:25.625 292 12522.77 61.90 55299.57 88888.00 2007-10-19 23:24:25.750 292 163865.62 136817.90 162664.10 88888.00 2007-10-19 23:24:25.875 292 110233.77 -149632.0015853.62 88888.00 2007-10-19 23:24:26.000 292 12522.62 61.88 55299.55 88888.00 2007-10-19 23:24:26.125 292 12522.67 61.95 55299.55 88888.00 2007-10-19 23:24:26.250 292 12522.70 61.92 55299.57 88888.00 2007-10-19 23:24:26.375 292 12522.67 61.95 55299.57 88888.00 2007-10-19 23:24:26.500 292 12522.67 61.98 55299.60 88888.00 2007-10-19 23:24:26.625 292 12522.58 61.95 55299.57 88888.00 2007-10-19 23:24:26.750 292 175334.42 136817.90 164302.45 88888.00 2007-10-19 23:24:26.875 292 110220.98 -149664.0015860.02 88888.00 2007-10-19 23:24:27.000 292 12522.67 62.02 55299.60 88888.00 2007-10-19 23:24:27.125 292 12522.70 62.02 55299.55 88888.00 2007-10-19 23:24:27.250 292 12522.60 62.00 55299.53 88888.00 2007-10-19 23:24:27.375 292 12522.62 62.02 55299.53 88888.00 2007-10-19 23:24:27.500 292 12522.65 62.05 55299.57 88888.00 2007-10-19 23:24:27.625 292 12522.60 62.08 55299.57 88888.00 2007-10-19 23:24:27.750 292 158950.42 136817.90 165940.88 88888.00 2007-10-19 23:24:27.875 292 110220.98 -149670.4015885.62 88888.00 2007-10-19 23:24:28.000 292 12522.65 62.10 55299.50 88888.00 2007-10-19 23:24:28.125 292 12522.65 62.10 55299.47 88888.00 2007-10-19 23:24:28.250 292 12522.65 62.10 55299.47 88888.00 2007-10-19 23:24:28.375 292 12522.67 62.12 55299.50 88888.00 2007-10-19 23:24:28.500 292 12522.67 62.15 55299.53 88888.00 2007-10-19 23:24:28.625 292 12522.67 62.12 55299.47 88888.00 2007-10-19 23:24:28.750 292 185164.83 136817.90 167579.25 88888.00 2007-10-19 23:24:28.875 292 110220.98 -149625.6015904.83 88888.00 2007-10-19 23:24:29.000 292 12522.62 62.17 55299.45 88888.00 2007-10-19 23:24:29.125 292 12522.62 62.23 55299.47 88888.00 2007-10-19 23:24:29.250 292 12522.62 62.23 55299.45 88888.00 2007-10-19 23:24:29.375 292 12522.62 62.17 55299.43 88888.00 2007-10-19 23:24:29.500 292 12522.62 62.20 55299.43 88888.00 2007-10-19 23:24:29.625 292 12522.67 62.25 55299.47 88888.00 2007-10-19 23:24:29.750 292 190080.02 136817.90 169217.65 88888.00 2007-10-19 23:24:29.875 292 110233.77 -149638.4015943.23 88888.00 2007-10-19 23:24:30.000 292 12522.62 62.20 55299.47 88888.00 2007-10-19 23:24:30.125 292 12522.67 62.27 55299.47 88888.00 2007-10-19 23:24:30.250 292 12522.70 62.30 55299.50 88888.00 2007-10-19 23:24:30.375 292 12522.65 62.27 55299.45 88888.00 2007-10-19 23:24:30.500 292 12522.60 62.25 55299.45 88888.00 2007-10-19 23:24:30.625 292 12522.52 62.30 55299.47 88888.00 2007-10-19 23:24:30.750 292 191718.42 136817.90 170856.05 88888.00 2007-10-19 23:24:30.875 292 110227.38 -149683.2015956.02 88888.00 2007-10-19 23:24:31.000 292 12522.42 62.35 55299.43 88888.00 2007-10-19 23:24:31.125 292 12522.52 62.33 55299.43 88888.00 2007-10-19 23:24:31.250 292 12522.55 62.35 55299.43 88888.00 2007-10-19 23:24:31.375 292 12522.58 62.35 55299.45 88888.00 2007-10-19 23:24:31.500 292 12522.62 62.38 55299.45 88888.00 2007-10-19 23:24:31.625 292 12522.62 62.35 55299.43 88888.00 2007-10-19 23:24:31.750 292 196633.62 136817.90 172494.45 88888.00 2007-10-19 23:24:31.875 292 110233.77 -149664.0015956.02 88888.00 2007-10-19 23:24:32.000 292 12522.62 62.38 55299.47 88888.00 2007-10-19 23:24:32.125 292 12522.58 62.40 55299.43 88888.00 2007-10-19 23:24:32.250 292 12522.52 62.38 55299.43 88888.00 2007-10-19 23:24:32.375 292 12522.55 62.40 55299.45 88888.00 2007-10-19 23:24:32.500 292 12522.58 62.42 55299.43 88888.00 2007-10-19 23:24:32.625 292 12522.55 62.40 55299.40 88888.00 2007-10-19 23:24:32.750 292 196633.62 136817.90 174132.90 88888.00 2007-10-19 23:24:32.875 292 110220.98 -149664.0015975.23 88888.00 2007-10-19 23:24:33.000 292 12522.45 62.40 55299.43 88888.00 2007-10-19 23:24:33.125 292 12522.50 62.42 55299.43 88888.00 2007-10-19 23:24:33.250 292 12522.58 62.45 55299.43 88888.00 2007-10-19 23:24:33.375 292 12522.62 62.42 55299.40 88888.00 2007-10-19 23:24:33.500 292 12522.60 62.45 55299.40 88888.00 2007-10-19 23:24:33.625 292 12522.58 62.45 55299.40 88888.00 2007-10-19 23:24:33.750 292 194995.23 136817.90 175771.25 88888.00 2007-10-19 23:24:33.875 292 110220.98 -149676.8015994.42 88888.00 2007-10-19 23:24:34.000 292 12522.45 62.50 55299.43 88888.00 2007-10-19 23:24:34.125 292 12522.50 62.52 55299.43 88888.00 2007-10-19 23:24:34.250 292 12522.48 62.50 55299.43 88888.00 2007-10-19 23:24:34.375 292 12522.45 62.50 55299.40 88888.00 2007-10-19 23:24:34.500 292 12522.45 62.52 55299.40 88888.00 2007-10-19 23:24:34.625 292 12522.42 62.50 55299.38 88888.00 2007-10-19 23:24:34.750 292 193356.83 136817.90 177409.67 88888.00 2007-10-19 23:24:34.875 292 110227.38 -149702.4016007.23 88888.00 2007-10-19 23:24:35.000 292 12522.42 62.52 55299.35 88888.00 2007-10-19 23:24:35.125 292 12522.45 62.58 55299.35 88888.00 2007-10-19 23:24:35.250 292 12522.45 62.55 55299.38 88888.00 2007-10-19 23:24:35.375 292 12522.50 62.58 55299.38 88888.00 2007-10-19 23:24:35.500 292 12522.55 62.58 55299.38 88888.00 2007-10-19 23:24:35.625 292 12522.58 62.55 55299.38 88888.00 2007-10-19 23:24:35.750 292 198272.02 136817.90 179048.08 88888.00 2007-10-19 23:24:35.875 292 110227.38 -149657.6016013.62 88888.00 2007-10-19 23:24:36.000 292 12522.50 62.55 55299.43 88888.00 2007-10-19 23:24:36.125 292 12522.52 62.58 55299.43 88888.00 2007-10-19 23:24:36.250 292 12522.52 62.60 55299.40 88888.00 2007-10-19 23:24:36.375 292 12522.52 62.58 55299.40 88888.00 2007-10-19 23:24:36.500 292 12522.55 62.58 55299.38 88888.00 2007-10-19 23:24:36.625 292 12522.62 62.55 55299.35 88888.00 2007-10-19 23:24:36.750 292 183526.42 136817.90 180686.48 88888.00 2007-10-19 23:24:36.875 292 110227.38 -149644.8016026.42 88888.00 2007-10-19 23:24:37.000 292 12522.55 62.62 55299.32 88888.00 2007-10-19 23:24:37.125 292 12522.55 62.62 55299.32 88888.00 2007-10-19 23:24:37.250 292 12522.60 62.65 55299.35 88888.00 2007-10-19 23:24:37.375 292 12522.62 62.62 55299.38 88888.00 2007-10-19 23:24:37.500 292 12522.55 62.62 55299.35 88888.00 2007-10-19 23:24:37.625 292 12522.52 62.62 55299.30 88888.00 2007-10-19 23:24:37.750 292 203187.23 136817.90 182324.85 88888.00 2007-10-19 23:24:37.875 292 110227.38 -149676.8016039.23 88888.00 2007-10-19 23:24:38.000 292 12522.58 62.65 55299.35 88888.00 2007-10-19 23:24:38.125 292 12522.67 62.65 55299.35 88888.00 2007-10-19 23:24:38.250 292 12522.80 62.65 55299.32 88888.00 2007-10-19 23:24:38.375 292 12522.75 62.65 55299.32 88888.00 2007-10-19 23:24:38.500 292 12522.70 62.65 55299.35 88888.00 2007-10-19 23:24:38.625 292 12522.67 62.67 55299.32 88888.00 2007-10-19 23:24:38.750 292 170419.23 136817.90 183963.27 88888.00 2007-10-19 23:24:38.875 292 110220.98 -149638.4016045.62 88888.00 2007-10-19 23:24:39.000 292 12522.67 62.67 55299.30 88888.00 2007-10-19 23:24:39.125 292 12522.65 62.67 55299.30 88888.00 2007-10-19 23:24:39.250 292 12522.67 62.67 55299.30 88888.00 2007-10-19 23:24:39.375 292 12522.73 62.73 55299.32 88888.00 2007-10-19 23:24:39.500 292 12522.62 62.70 55299.32 88888.00 2007-10-19 23:24:39.625 292 12522.58 62.73 55299.32 88888.00 2007-10-19 23:24:39.750 292 181888.02 136817.90 185601.67 88888.00 2007-10-19 23:24:39.875 292 110233.77 -149651.2016052.02 88888.00 2007-10-19 23:24:40.000 292 12522.67 62.67 55299.32 88888.00 2007-10-19 23:24:40.125 292 12522.73 62.70 55299.30 88888.00 2007-10-19 23:24:40.250 292 12522.70 62.67 55299.30 88888.00 2007-10-19 23:24:40.375 292 12522.73 62.67 55299.28 88888.00 2007-10-19 23:24:40.500 292 12522.75 62.67 55299.28 88888.00 2007-10-19 23:24:40.625 292 12522.67 62.70 55299.28 88888.00 2007-10-19 23:24:40.750 292 170419.23 136817.90 187240.08 88888.00 2007-10-19 23:24:40.875 292 110233.77 -149657.6016052.02 88888.00 2007-10-19 23:24:41.000 292 12522.73 62.73 55299.30 88888.00 2007-10-19 23:24:41.125 292 12522.77 62.73 55299.30 88888.00 2007-10-19 23:24:41.250 292 12522.77 62.75 55299.30 88888.00 2007-10-19 23:24:41.375 292 12522.77 62.73 55299.30 88888.00 2007-10-19 23:24:41.500 292 12522.67 62.73 55299.30 88888.00 2007-10-19 23:24:41.625 292 12522.67 62.77 55299.32 88888.00 2007-10-19 23:24:41.750 292 178611.23 136817.90 188878.45 88888.00 2007-10-19 23:24:41.875 292 110220.98 -149619.2016071.23 88888.00 2007-10-19 23:24:42.000 292 12522.77 62.75 55299.30 88888.00 2007-10-19 23:24:42.125 292 12522.83 62.73 55299.28 88888.00 2007-10-19 23:24:42.250 292 12522.77 62.73 55299.28 88888.00 2007-10-19 23:24:42.375 292 12522.77 62.73 55299.28 88888.00 2007-10-19 23:24:42.500 292 12522.80 62.75 55299.28 88888.00 2007-10-19 23:24:42.625 292 12522.83 62.73 55299.28 88888.00 2007-10-19 23:24:42.750 292 199910.42 136817.90 190516.85 88888.00 2007-10-19 23:24:42.875 292 110227.38 -149580.8016058.42 88888.00 2007-10-19 23:24:43.000 292 12522.88 62.75 55299.30 88888.00 2007-10-19 23:24:43.125 292 12522.85 62.75 55299.28 88888.00 2007-10-19 23:24:43.250 292 12522.85 62.75 55299.28 88888.00 2007-10-19 23:24:43.375 292 12522.83 62.73 55299.28 88888.00 2007-10-19 23:24:43.500 292 12522.83 62.70 55299.30 88888.00 2007-10-19 23:24:43.625 292 12522.85 62.73 55299.28 88888.00 2007-10-19 23:24:43.750 292 163865.62 136817.90 192155.27 88888.00 2007-10-19 23:24:43.875 292 110220.98 -149574.4016058.42 88888.00 2007-10-19 23:24:44.000 292 12522.92 62.73 55299.30 88888.00 2007-10-19 23:24:44.125 292 12522.95 62.73 55299.30 88888.00 2007-10-19 23:24:44.250 292 12522.92 62.70 55299.25 88888.00 2007-10-19 23:24:44.375 292 12522.90 62.70 55299.28 88888.00 2007-10-19 23:24:44.500 292 12522.88 62.70 55299.28 88888.00 2007-10-19 23:24:44.625 292 12522.92 62.73 55299.28 88888.00 2007-10-19 23:24:44.750 292 168780.83 136817.90 193793.65 88888.00 2007-10-19 23:24:44.875 292 110227.38 -149561.6016052.02 88888.00 2007-10-19 23:24:45.000 292 12522.92 62.67 55299.22 88888.00 2007-10-19 23:24:45.125 292 12522.95 62.73 55299.22 88888.00 2007-10-19 23:24:45.250 292 12522.95 62.75 55299.22 88888.00 2007-10-19 23:24:45.375 292 12523.02 62.73 55299.22 88888.00 2007-10-19 23:24:45.500 292 12523.00 62.67 55299.22 88888.00 2007-10-19 23:24:45.625 292 12522.92 62.70 55299.25 88888.00 2007-10-19 23:24:45.750 292 167142.42 136817.90 195432.08 88888.00 2007-10-19 23:24:45.875 292 110227.38 -149587.2016052.02 88888.00 2007-10-19 23:24:46.000 292 12522.95 62.73 55299.25 88888.00 2007-10-19 23:24:46.125 292 12522.95 62.70 55299.22 88888.00 2007-10-19 23:24:46.250 292 12523.00 62.75 55299.22 88888.00 2007-10-19 23:24:46.375 292 12522.98 62.75 55299.25 88888.00 2007-10-19 23:24:46.500 292 12523.00 62.75 55299.28 88888.00 2007-10-19 23:24:46.625 292 12523.05 62.73 55299.25 88888.00 2007-10-19 23:24:46.750 292 180249.62 136817.90 197070.45 88888.00 2007-10-19 23:24:46.875 292 110227.38 -149542.4016058.42 88888.00 2007-10-19 23:24:47.000 292 12523.05 62.67 55299.22 88888.00 2007-10-19 23:24:47.125 292 12523.08 62.70 55299.20 88888.00 2007-10-19 23:24:47.250 292 12523.08 62.73 55299.22 88888.00 2007-10-19 23:24:47.375 292 12523.12 62.73 55299.25 88888.00 2007-10-19 23:24:47.500 292 12523.12 62.73 55299.25 88888.00 2007-10-19 23:24:47.625 292 12523.12 62.70 55299.22 88888.00 2007-10-19 23:24:47.750 292 173696.02 136817.90 198708.85 88888.00 2007-10-19 23:24:47.875 292 110220.98 -149536.0016058.42 88888.00 2007-10-19 23:24:48.000 292 12523.05 62.70 55299.22 88888.00 2007-10-19 23:24:48.125 292 12523.05 62.67 55299.20 88888.00 2007-10-19 23:24:48.250 292 12523.05 62.67 55299.20 88888.00 2007-10-19 23:24:48.375 292 12523.12 62.70 55299.22 88888.00 2007-10-19 23:24:48.500 292 12523.12 62.70 55299.20 88888.00 2007-10-19 23:24:48.625 292 12523.17 62.67 55299.22 88888.00 2007-10-19 23:24:48.750 292 175334.42 136817.90 200347.30 88888.00 2007-10-19 23:24:48.875 292 110220.98 -149491.2016045.62 88888.00 2007-10-19 23:24:49.000 292 12523.15 62.67 55299.22 88888.00 2007-10-19 23:24:49.125 292 12523.15 62.67 55299.20 88888.00 2007-10-19 23:24:49.250 292 12523.10 62.67 55299.20 88888.00 2007-10-19 23:24:49.375 292 12523.10 62.65 55299.20 88888.00 2007-10-19 23:24:49.500 292 12523.15 62.65 55299.20 88888.00 2007-10-19 23:24:49.625 292 12523.17 62.65 55299.18 88888.00 2007-10-19 23:24:49.750 292 136817.90 201985.65 0.00 88888.00 2007-10-19 23:24:49.875 292 110220.98 -149510.4016032.83 88888.00 2007-10-19 23:24:50.000 292 12523.20 62.60 55299.20 88888.00 2007-10-19 23:24:50.125 292 12523.25 62.62 55299.20 88888.00 2007-10-19 23:24:50.250 292 12523.25 62.60 55299.20 88888.00 2007-10-19 23:24:50.375 292 12523.23 62.62 55299.20 88888.00 2007-10-19 23:24:50.500 292 12523.27 62.62 55299.20 88888.00 2007-10-19 23:24:50.625 292 12523.23 62.62 55299.18 88888.00 2007-10-19 23:24:50.750 292 -39295.97 136817.90 203624.05 88888.00 2007-10-19 23:24:50.875 292 110220.98 -149504.0016032.83 88888.00 2007-10-19 23:24:51.000 292 12523.12 62.55 55299.12 88888.00 2007-10-19 23:24:51.125 292 12523.17 62.58 55299.15 88888.00 2007-10-19 23:24:51.250 292 12523.20 62.62 55299.15 88888.00 2007-10-19 23:24:51.375 292 12523.12 62.58 55299.12 88888.00 2007-10-19 23:24:51.500 292 12523.02 62.55 55299.10 88888.00 2007-10-19 23:24:51.625 292 12523.08 62.58 55299.12 88888.00 2007-10-19 23:24:51.750 292 158950.42 136817.90 205262.48 88888.00 2007-10-19 23:24:51.875 292 110227.38 -149510.4016020.02 88888.00 2007-10-19 23:24:52.000 292 12523.15 62.55 55299.12 88888.00 2007-10-19 23:24:52.125 292 12523.20 62.58 55299.12 88888.00 2007-10-19 23:24:52.250 292 12523.23 62.55 55299.15 88888.00 2007-10-19 23:24:52.375 292 12523.20 62.58 55299.18 88888.00 2007-10-19 23:24:52.500 292 12523.15 62.58 55299.18 88888.00 2007-10-19 23:24:52.625 292 12523.08 62.58 55299.18 88888.00 2007-10-19 23:24:52.750 292 36070.43 136817.90 206900.90 88888.00 2007-10-19 23:24:52.875 292 110214.57 -149536.0016020.02 88888.00 2007-10-19 23:24:53.000 292 12523.12 62.55 55299.10 88888.00 2007-10-19 23:24:53.125 292 12523.20 62.52 55299.12 88888.00 2007-10-19 23:24:53.250 292 12523.20 62.58 55299.12 88888.00 2007-10-19 23:24:53.375 292 12523.15 62.52 55299.12 88888.00 2007-10-19 23:24:53.500 292 12523.20 62.55 55299.12 88888.00 2007-10-19 23:24:53.625 292 12523.17 62.58 55299.15 88888.00 2007-10-19 23:24:53.750 292 29516.83 136817.90 208539.23 88888.00 2007-10-19 23:24:53.875 292 110233.77 -149516.8016013.62 88888.00 2007-10-19 23:24:54.000 292 12523.10 62.52 55299.12 88888.00 2007-10-19 23:24:54.125 292 12523.17 62.55 55299.18 88888.00 2007-10-19 23:24:54.250 292 12523.20 62.52 55299.15 88888.00 2007-10-19 23:24:54.375 292 12523.20 62.52 55299.18 88888.00 2007-10-19 23:24:54.500 292 12523.20 62.55 55299.20 88888.00 2007-10-19 23:24:54.625 292 12523.20 62.52 55299.15 88888.00 2007-10-19 23:24:54.750 292 136817.90 -209252.73 0.00 88888.00 2007-10-19 23:24:54.875 292 110233.77 -149504.0016000.83 88888.00 2007-10-19 23:24:55.000 292 12523.20 62.50 55299.15 88888.00 2007-10-19 23:24:55.125 292 12523.23 62.48 55299.12 88888.00 2007-10-19 23:24:55.250 292 12523.23 62.48 55299.12 88888.00 2007-10-19 23:24:55.375 292 12523.20 62.52 55299.15 88888.00 2007-10-19 23:24:55.500 292 12523.20 62.48 55299.15 88888.00 2007-10-19 23:24:55.625 292 12523.17 62.45 55299.12 88888.00 2007-10-19 23:24:55.750 292 -49126.38 136817.90 -207614.3588888.00 2007-10-19 23:24:55.875 292 110220.98 -149504.0015994.42 88888.00 2007-10-19 23:24:56.000 292 12523.20 62.50 55299.15 88888.00 2007-10-19 23:24:56.125 292 12523.15 62.48 55299.10 88888.00 2007-10-19 23:24:56.250 292 12523.20 62.50 55299.12 88888.00 2007-10-19 23:24:56.375 292 12523.20 62.48 55299.12 88888.00 2007-10-19 23:24:56.500 292 12523.20 62.45 55299.12 88888.00 2007-10-19 23:24:56.625 292 12523.20 62.48 55299.15 88888.00 2007-10-19 23:24:56.750 292 -37657.57 136817.90 -205975.9088888.00 2007-10-19 23:24:56.875 292 110233.77 -149491.2016000.83 88888.00 2007-10-19 23:24:57.000 292 12523.23 62.48 55299.12 88888.00 2007-10-19 23:24:57.125 292 12523.20 62.50 55299.15 88888.00 2007-10-19 23:24:57.250 292 12523.17 62.50 55299.12 88888.00 2007-10-19 23:24:57.375 292 12523.17 62.52 55299.12 88888.00 2007-10-19 23:24:57.500 292 12523.17 62.48 55299.07 88888.00 2007-10-19 23:24:57.625 292 12523.17 62.48 55299.10 88888.00 2007-10-19 23:24:57.750 292 136817.90 -204337.55 0.00 88888.00 2007-10-19 23:24:57.875 292 110227.38 -149504.0016000.83 88888.00 2007-10-19 23:24:58.000 292 12523.15 62.50 55299.15 88888.00 2007-10-19 23:24:58.125 292 12523.23 62.50 55299.12 88888.00 2007-10-19 23:24:58.250 292 12523.17 62.48 55299.12 88888.00 2007-10-19 23:24:58.375 292 12523.17 62.48 55299.15 88888.00 2007-10-19 23:24:58.500 292 12523.20 62.48 55299.15 88888.00 2007-10-19 23:24:58.625 292 12523.17 62.48 55299.15 88888.00 2007-10-19 23:24:58.750 292 -34380.78 136817.90 -202699.1288888.00 2007-10-19 23:24:58.875 292 110227.38 -149510.4015994.42 88888.00 2007-10-19 23:24:59.000 292 12523.10 62.48 55299.18 88888.00 2007-10-19 23:24:59.125 292 12523.12 62.48 55299.18 88888.00 2007-10-19 23:24:59.250 292 12523.08 62.48 55299.15 88888.00 2007-10-19 23:24:59.375 292 12523.12 62.48 55299.18 88888.00 2007-10-19 23:24:59.500 292 12523.12 62.50 55299.15 88888.00 2007-10-19 23:24:59.625 292 12523.17 62.52 55299.15 88888.00 2007-10-19 23:24:59.750 292 136817.90 -201060.73 0.00 88888.00 2007-10-19 23:24:59.875 292 110220.98 -149523.2016007.23 88888.00 2007-10-19 23:25:00.000 292 12523.05 62.45 55299.12 88888.00 2007-10-19 23:25:00.125 292 12523.10 62.45 55299.12 88888.00 2007-10-19 23:25:00.250 292 12523.08 62.48 55299.15 88888.00 2007-10-19 23:25:00.375 292 12523.05 62.48 55299.12 88888.00 2007-10-19 23:25:00.500 292 12523.05 62.48 55299.10 88888.00 2007-10-19 23:25:00.625 292 12523.05 62.48 55299.07 88888.00 2007-10-19 23:25:00.750 292 136817.90 -199422.30 0.00 88888.00 2007-10-19 23:25:00.875 292 110227.38 -149542.4015994.42 88888.00 2007-10-19 23:25:01.000 292 12523.02 62.48 55299.12 88888.00 2007-10-19 23:25:01.125 292 12523.08 62.48 55299.07 88888.00 2007-10-19 23:25:01.250 292 12523.08 62.48 55299.10 88888.00 2007-10-19 23:25:01.375 292 12523.10 62.48 55299.10 88888.00 2007-10-19 23:25:01.500 292 12523.10 62.48 55299.10 88888.00 2007-10-19 23:25:01.625 292 12523.05 62.45 55299.10 88888.00 2007-10-19 23:25:01.750 292 136817.90 -197783.92 0.00 88888.00 2007-10-19 23:25:01.875 292 110220.98 -149542.4015988.02 88888.00 2007-10-19 23:25:02.000 292 12523.17 62.45 55299.10 88888.00 2007-10-19 23:25:02.125 292 12523.23 62.45 55299.10 88888.00 2007-10-19 23:25:02.250 292 12523.27 62.48 55299.10 88888.00 2007-10-19 23:25:02.375 292 12523.30 62.50 55299.10 88888.00 2007-10-19 23:25:02.500 292 12523.17 62.50 55299.10 88888.00 2007-10-19 23:25:02.625 292 12523.08 62.48 55299.10 88888.00 2007-10-19 23:25:02.750 292 -31103.97 136817.90 -196145.5288888.00 2007-10-19 23:25:02.875 292 110220.98 -149536.0016000.83 88888.00 2007-10-19 23:25:03.000 292 12523.12 62.48 55299.10 88888.00 2007-10-19 23:25:03.125 292 12523.17 62.48 55299.10 88888.00 2007-10-19 23:25:03.250 292 12523.17 62.48 55299.10 88888.00 2007-10-19 23:25:03.375 292 12523.20 62.45 55299.10 88888.00 2007-10-19 23:25:03.500 292 12523.17 62.45 55299.07 88888.00 2007-10-19 23:25:03.625 292 12523.17 62.45 55299.10 88888.00 2007-10-19 23:25:03.750 292 -40934.38 136817.90 -194507.2088888.00 2007-10-19 23:25:03.875 292 110227.38 -149504.0015988.02 88888.00 2007-10-19 23:25:04.000 292 12523.10 62.45 55299.10 88888.00 2007-10-19 23:25:04.125 292 12523.20 62.45 55299.07 88888.00 2007-10-19 23:25:04.250 292 12523.25 62.45 55299.07 88888.00 2007-10-19 23:25:04.375 292 12523.25 62.45 55299.10 88888.00 2007-10-19 23:25:04.500 292 12523.20 62.48 55299.10 88888.00 2007-10-19 23:25:04.625 292 12523.20 62.50 55299.10 88888.00 2007-10-19 23:25:04.750 292 136817.77 -192868.65 0.00 88888.00 2007-10-19 23:25:04.875 292 110220.98 -149504.0016007.23 88888.00 2007-10-19 23:25:05.000 292 12523.10 62.52 55299.10 88888.00 2007-10-19 23:25:05.125 292 12523.20 62.52 55299.07 88888.00 2007-10-19 23:25:05.250 292 12523.23 62.50 55299.10 88888.00 2007-10-19 23:25:05.375 292 12523.25 62.50 55299.10 88888.00 2007-10-19 23:25:05.500 292 12523.27 62.48 55299.10 88888.00 2007-10-19 23:25:05.625 292 12523.25 62.45 55299.07 88888.00 2007-10-19 23:25:05.750 292 136817.77 -191230.27 0.00 88888.00 2007-10-19 23:25:05.875 292 110220.98 -149484.8015994.42 88888.00 2007-10-19 23:25:06.000 292 12523.25 62.52 55299.05 88888.00 2007-10-19 23:25:06.125 292 12523.25 62.55 55299.05 88888.00 2007-10-19 23:25:06.250 292 12523.27 62.52 55299.03 88888.00 2007-10-19 23:25:06.375 292 12523.27 62.55 55299.00 88888.00 2007-10-19 23:25:06.500 292 12523.25 62.52 55298.97 88888.00 2007-10-19 23:25:06.625 292 12523.25 62.52 55299.05 88888.00 2007-10-19 23:25:06.750 292 136817.77 -189591.92 0.00 88888.00 2007-10-19 23:25:06.875 292 110220.98 -149497.6016007.23 88888.00 2007-10-19 23:25:07.000 292 12523.20 62.48 55299.05 88888.00 2007-10-19 23:25:07.125 292 12523.17 62.48 55299.05 88888.00 2007-10-19 23:25:07.250 292 12523.20 62.52 55299.07 88888.00 2007-10-19 23:25:07.375 292 12523.17 62.58 55299.10 88888.00 2007-10-19 23:25:07.500 292 12523.23 62.58 55299.07 88888.00 2007-10-19 23:25:07.625 292 12523.17 62.50 55299.05 88888.00 2007-10-19 23:25:07.750 292 -27827.17 136817.77 -187953.4888888.00 2007-10-19 23:25:07.875 292 110201.77 -149504.0016026.42 88888.00 2007-10-19 23:25:08.000 292 12523.20 62.55 55299.05 88888.00 2007-10-19 23:25:08.125 292 12523.23 62.55 55299.07 88888.00 2007-10-19 23:25:08.250 292 12523.27 62.55 55299.05 88888.00 2007-10-19 23:25:08.375 292 12523.27 62.58 55299.05 88888.00 2007-10-19 23:25:08.500 292 12523.25 62.58 55299.05 88888.00 2007-10-19 23:25:08.625 292 12523.25 62.58 55299.05 88888.00 2007-10-19 23:25:08.750 292 136817.77 -186315.12 0.00 88888.00 2007-10-19 23:25:08.875 292 110240.18 -149497.6016007.23 88888.00 2007-10-19 23:25:09.000 292 12523.25 62.58 55299.05 88888.00 2007-10-19 23:25:09.125 292 12523.38 62.65 55299.07 88888.00 2007-10-19 23:25:09.250 292 12523.38 62.62 55299.05 88888.00 2007-10-19 23:25:09.375 292 12523.42 62.65 55299.05 88888.00 2007-10-19 23:25:09.500 292 12523.42 62.62 55299.03 88888.00 2007-10-19 23:25:09.625 292 12523.40 62.62 55299.07 88888.00 2007-10-19 23:25:09.750 292 -45849.57 136817.77 -184676.7388888.00 2007-10-19 23:25:09.875 292 110220.98 -149459.2016032.83 88888.00 2007-10-19 23:25:10.000 292 12523.23 62.60 55299.03 88888.00 2007-10-19 23:25:10.125 292 12523.25 62.60 55299.03 88888.00 2007-10-19 23:25:10.250 292 12523.23 62.58 55299.00 88888.00 2007-10-19 23:25:10.375 292 12523.20 62.58 55299.03 88888.00 2007-10-19 23:25:10.500 292 12523.25 62.62 55299.05 88888.00 2007-10-19 23:25:10.625 292 12523.30 62.65 55299.07 88888.00 2007-10-19 23:25:10.750 292 136817.77 -183038.33 0.00 88888.00 2007-10-19 23:25:10.875 292 110233.77 -149472.0016039.23 88888.00 2007-10-19 23:25:11.000 292 12523.25 62.58 55299.03 88888.00 2007-10-19 23:25:11.125 292 12523.25 62.58 55299.03 88888.00 2007-10-19 23:25:11.250 292 12523.23 62.58 55299.00 88888.00 2007-10-19 23:25:11.375 292 12523.23 62.58 55299.00 88888.00 2007-10-19 23:25:11.500 292 12523.27 62.65 55299.03 88888.00 2007-10-19 23:25:11.625 292 12523.25 62.62 55299.03 88888.00 2007-10-19 23:25:11.750 292 136817.77 -181399.90 0.00 88888.00 2007-10-19 23:25:11.875 292 110220.98 -149491.2016032.83 88888.00 2007-10-19 23:25:12.000 292 12523.38 62.70 55299.05 88888.00 2007-10-19 23:25:12.125 292 12523.38 62.70 55299.03 88888.00 2007-10-19 23:25:12.250 292 12523.30 62.67 55299.03 88888.00 2007-10-19 23:25:12.375 292 12523.27 62.75 55299.05 88888.00 2007-10-19 23:25:12.500 292 12523.30 62.75 55299.05 88888.00 2007-10-19 23:25:12.625 292 12523.30 62.77 55299.05 88888.00 2007-10-19 23:25:12.750 292 136817.77 -179761.48 0.00 88888.00 2007-10-19 23:25:12.875 292 110220.98 -149478.4016058.42 88888.00 2007-10-19 23:25:13.000 292 12523.15 62.73 55299.05 88888.00 2007-10-19 23:25:13.125 292 12523.15 62.73 55299.05 88888.00 2007-10-19 23:25:13.250 292 12523.23 62.75 55299.00 88888.00 2007-10-19 23:25:13.375 292 12523.27 62.75 55299.00 88888.00 2007-10-19 23:25:13.500 292 12523.25 62.73 55299.00 88888.00 2007-10-19 23:25:13.625 292 12523.23 62.77 55299.03 88888.00 2007-10-19 23:25:13.750 292 136817.77 -178123.10 0.00 88888.00 2007-10-19 23:25:13.875 292 110227.38 -149484.8016071.23 88888.00 2007-10-19 23:25:14.000 292 12523.30 62.83 55299.00 88888.00 2007-10-19 23:25:14.125 292 12523.33 62.83 55299.03 88888.00 2007-10-19 23:25:14.250 292 12523.35 62.83 55299.00 88888.00 2007-10-19 23:25:14.375 292 12523.30 62.77 55299.00 88888.00 2007-10-19 23:25:14.500 292 12523.20 62.80 55299.00 88888.00 2007-10-19 23:25:14.625 292 12523.20 62.83 55299.00 88888.00 2007-10-19 23:25:14.750 292 136817.77 -176484.73 0.00 88888.00 2007-10-19 23:25:14.875 292 110220.98 -149491.2016084.02 88888.00 2007-10-19 23:25:15.000 292 12523.12 62.83 55299.03 88888.00 2007-10-19 23:25:15.125 292 12523.17 62.83 55299.00 88888.00 2007-10-19 23:25:15.250 292 12523.27 62.85 55299.07 88888.00 2007-10-19 23:25:15.375 292 12523.33 62.88 55299.05 88888.00 2007-10-19 23:25:15.500 292 12523.27 62.90 55299.05 88888.00 2007-10-19 23:25:15.625 292 12523.30 62.92 55299.10 88888.00 2007-10-19 23:25:15.750 292 136817.77 -174846.33 0.00 88888.00 2007-10-19 23:25:15.875 292 110240.18 -149478.4016116.02 88888.00 2007-10-19 23:25:16.000 292 12523.30 62.90 55299.00 88888.00 2007-10-19 23:25:16.125 292 12523.33 62.90 55299.03 88888.00 2007-10-19 23:25:16.250 292 12523.33 62.95 55299.03 88888.00 2007-10-19 23:25:16.375 292 12523.30 62.92 55299.03 88888.00 2007-10-19 23:25:16.500 292 12523.25 62.92 55299.03 88888.00 2007-10-19 23:25:16.625 292 12523.30 62.98 55299.05 88888.00 2007-10-19 23:25:16.750 292 136817.77 -173207.90 0.00 88888.00 2007-10-19 23:25:16.875 292 110220.98 -149478.4016135.23 88888.00 2007-10-19 23:25:17.000 292 12523.25 62.95 55299.00 88888.00 2007-10-19 23:25:17.125 292 12523.27 62.95 55299.03 88888.00 2007-10-19 23:25:17.250 292 12523.30 62.98 55299.03 88888.00 2007-10-19 23:25:17.375 292 12523.30 63.02 55299.03 88888.00 2007-10-19 23:25:17.500 292 12523.25 63.10 55299.05 88888.00 2007-10-19 23:25:17.625 292 12523.17 63.00 55299.05 88888.00 2007-10-19 23:25:17.750 292 -19635.17 136817.77 -171569.5088888.00 2007-10-19 23:25:17.875 292 110214.57 -149497.6016116.02 88888.00 2007-10-19 23:25:18.000 292 12523.20 63.05 55299.07 88888.00 2007-10-19 23:25:18.125 292 12523.10 63.05 55299.03 88888.00 2007-10-19 23:25:18.250 292 12523.08 63.02 55299.03 88888.00 2007-10-19 23:25:18.375 292 12523.17 63.05 55299.05 88888.00 2007-10-19 23:25:18.500 292 12523.20 63.12 55299.05 88888.00 2007-10-19 23:25:18.625 292 12523.12 63.08 55299.00 88888.00 2007-10-19 23:25:18.750 292 136817.77 -169931.15 0.00 88888.00 2007-10-19 23:25:18.875 292 110214.57 -149523.2016154.42 88888.00 2007-10-19 23:25:19.000 292 12523.15 63.10 55298.97 88888.00 2007-10-19 23:25:19.125 292 12523.17 63.10 55298.97 88888.00 2007-10-19 23:25:19.250 292 12523.17 63.08 55298.97 88888.00 2007-10-19 23:25:19.375 292 12523.20 63.12 55298.97 88888.00 2007-10-19 23:25:19.500 292 12523.20 63.17 55299.00 88888.00 2007-10-19 23:25:19.625 292 12523.17 63.15 55298.97 88888.00 2007-10-19 23:25:19.750 292 136817.77 -168292.70 0.00 88888.00 2007-10-19 23:25:19.875 292 110233.77 -149504.0016173.62 88888.00 2007-10-19 23:25:20.000 292 12523.20 63.20 55299.00 88888.00 2007-10-19 23:25:20.125 292 12523.17 63.20 55299.03 88888.00 2007-10-19 23:25:20.250 292 12523.15 63.20 55299.03 88888.00 2007-10-19 23:25:20.375 292 12523.12 63.17 55298.97 88888.00 2007-10-19 23:25:20.500 292 12523.08 63.20 55299.00 88888.00 2007-10-19 23:25:20.625 292 12523.10 63.23 55298.97 88888.00 2007-10-19 23:25:20.750 292 -24550.38 135987.20 -166654.3388888.00 2007-10-19 23:25:20.875 292 110233.77 -149510.4016205.62 88888.00 2007-10-19 23:25:21.000 292 12523.25 63.25 55298.97 88888.00 2007-10-19 23:25:21.125 292 12523.23 63.27 55298.93 88888.00 2007-10-19 23:25:21.250 292 12523.15 63.33 55298.97 88888.00 2007-10-19 23:25:21.375 292 12523.08 63.35 55299.00 88888.00 2007-10-19 23:25:21.500 292 12523.10 63.27 55298.97 88888.00 2007-10-19 23:25:21.625 292 12523.20 63.27 55299.03 88888.00 2007-10-19 23:25:21.750 292 11494.42 136813.40 -165015.9288888.00 2007-10-19 23:25:21.875 292 110208.18 -149472.0016224.83 88888.00 2007-10-19 23:25:22.000 292 12523.12 63.40 55298.95 88888.00 2007-10-19 23:25:22.125 292 12523.20 63.40 55298.93 88888.00 2007-10-19 23:25:22.250 292 12523.25 63.42 55298.95 88888.00 2007-10-19 23:25:22.375 292 12523.25 63.42 55298.95 88888.00 2007-10-19 23:25:22.500 292 12523.25 63.45 55298.95 88888.00 2007-10-19 23:25:22.625 292 12523.20 63.45 55298.95 88888.00 2007-10-19 23:25:22.750 292 65561.62 136818.88 -163377.5288888.00 2007-10-19 23:25:22.875 292 110220.98 -149510.4016237.62 88888.00 2007-10-19 23:25:23.000 292 12523.15 63.50 55298.97 88888.00 2007-10-19 23:25:23.125 292 12523.20 63.50 55299.00 88888.00 2007-10-19 23:25:23.250 292 12523.23 63.50 55298.97 88888.00 2007-10-19 23:25:23.375 292 12523.23 63.55 55298.97 88888.00 2007-10-19 23:25:23.500 292 12523.25 63.55 55298.97 88888.00 2007-10-19 23:25:23.625 292 12523.27 63.58 55299.00 88888.00 2007-10-19 23:25:23.750 292 -83532.77 136814.00 -161739.1588888.00 2007-10-19 23:25:23.875 292 110220.98 -149478.4016269.62 88888.00 2007-10-19 23:25:24.000 292 12523.27 63.58 55299.00 88888.00 2007-10-19 23:25:24.125 292 12523.27 63.58 55298.95 88888.00 2007-10-19 23:25:24.250 292 12523.30 63.60 55298.93 88888.00 2007-10-19 23:25:24.375 292 12523.30 63.62 55298.95 88888.00 2007-10-19 23:25:24.500 292 12523.30 63.65 55299.00 88888.00 2007-10-19 23:25:24.625 292 12523.27 63.62 55299.00 88888.00 2007-10-19 23:25:24.750 292 206464.02 136813.90 -160100.7588888.00 2007-10-19 23:25:24.875 292 110227.38 -149491.2016295.23 88888.00 2007-10-19 23:25:25.000 292 12523.20 63.65 55298.97 88888.00 2007-10-19 23:25:25.125 292 12523.25 63.70 55298.97 88888.00 2007-10-19 23:25:25.250 292 12523.23 63.70 55299.00 88888.00 2007-10-19 23:25:25.375 292 12523.23 63.73 55299.00 88888.00 2007-10-19 23:25:25.500 292 12523.25 63.73 55299.03 88888.00 2007-10-19 23:25:25.625 292 12523.27 63.67 55299.03 88888.00 2007-10-19 23:25:25.750 292 180249.62 136814.42 -158462.3888888.00 2007-10-19 23:25:25.875 292 110220.98 -149484.8016308.02 88888.00 2007-10-19 23:25:26.000 292 12523.33 63.73 55299.00 88888.00 2007-10-19 23:25:26.125 292 12523.40 63.75 55298.95 88888.00 2007-10-19 23:25:26.250 292 12523.38 63.77 55298.95 88888.00 2007-10-19 23:25:26.375 292 12523.33 63.77 55298.97 88888.00 2007-10-19 23:25:26.500 292 12523.38 63.75 55298.95 88888.00 2007-10-19 23:25:26.625 292 12523.35 63.75 55298.97 88888.00 2007-10-19 23:25:26.750 292 8217.62 136813.90 -156823.9888888.00 2007-10-19 23:25:26.875 292 110227.38 -149472.0016327.23 88888.00 2007-10-19 23:25:27.000 292 12523.27 63.80 55298.95 88888.00 2007-10-19 23:25:27.125 292 12523.23 63.83 55298.95 88888.00 2007-10-19 23:25:27.250 292 12523.20 63.88 55298.97 88888.00 2007-10-19 23:25:27.375 292 12523.25 63.90 55299.00 88888.00 2007-10-19 23:25:27.500 292 12523.30 63.90 55299.00 88888.00 2007-10-19 23:25:27.625 292 12523.27 63.90 55299.00 88888.00 2007-10-19 23:25:27.750 292 131097.62 136814.12 -155185.5588888.00 2007-10-19 23:25:27.875 292 110220.98 -149478.4016365.62 88888.00 2007-10-19 23:25:28.000 292 12523.33 63.92 55298.95 88888.00 2007-10-19 23:25:28.125 292 12523.33 63.95 55298.97 88888.00 2007-10-19 23:25:28.250 292 12523.30 63.98 55298.95 88888.00 2007-10-19 23:25:28.375 292 12523.25 63.98 55298.97 88888.00 2007-10-19 23:25:28.500 292 12523.17 63.98 55299.00 88888.00 2007-10-19 23:25:28.625 292 12523.20 63.98 55298.97 88888.00 2007-10-19 23:25:28.750 292 103244.82 136814.15 -153547.1288888.00 2007-10-19 23:25:28.875 292 110220.98 -149497.6016384.83 88888.00 2007-10-19 23:25:29.000 292 12523.27 64.00 55298.95 88888.00 2007-10-19 23:25:29.125 292 12523.35 64.00 55298.90 88888.00 2007-10-19 23:25:29.250 292 12523.33 64.03 55298.93 88888.00 2007-10-19 23:25:29.375 292 12523.27 64.05 55298.93 88888.00 2007-10-19 23:25:29.500 292 12523.25 64.05 55298.90 88888.00 2007-10-19 23:25:29.625 292 12523.33 64.08 55298.95 88888.00 2007-10-19 23:25:29.750 292 136814.02 -151908.77 0.00 88888.00 2007-10-19 23:25:29.875 292 110227.38 -149472.0016397.62 88888.00 2007-10-19 23:25:30.000 292 12523.30 64.05 55298.97 88888.00 2007-10-19 23:25:30.125 292 12523.33 64.08 55298.95 88888.00 2007-10-19 23:25:30.250 292 12523.30 64.05 55298.97 88888.00 2007-10-19 23:25:30.375 292 12523.25 64.08 55298.95 88888.00 2007-10-19 23:25:30.500 292 12523.23 64.10 55298.95 88888.00 2007-10-19 23:25:30.625 292 12523.25 64.10 55298.95 88888.00 2007-10-19 23:25:30.750 292 119628.82 136814.10 -150270.3588888.00 2007-10-19 23:25:30.875 292 110233.77 -149491.2016404.03 88888.00 2007-10-19 23:25:31.000 292 12523.23 64.10 55298.93 88888.00 2007-10-19 23:25:31.125 292 12523.25 64.12 55298.93 88888.00 2007-10-19 23:25:31.250 292 12523.27 64.15 55298.93 88888.00 2007-10-19 23:25:31.375 292 12523.35 64.15 55298.93 88888.00 2007-10-19 23:25:31.500 292 12523.40 64.15 55298.93 88888.00 2007-10-19 23:25:31.625 292 12523.38 64.15 55298.93 88888.00 2007-10-19 23:25:31.750 292 126182.43 136813.95 -148631.9288888.00 2007-10-19 23:25:31.875 292 110227.38 -149478.4016436.03 88888.00 2007-10-19 23:25:32.000 292 12523.35 64.17 55298.93 88888.00 2007-10-19 23:25:32.125 292 12523.30 64.20 55298.90 88888.00 2007-10-19 23:25:32.250 292 12523.33 64.20 55298.95 88888.00 2007-10-19 23:25:32.375 292 12523.33 64.22 55298.97 88888.00 2007-10-19 23:25:32.500 292 12523.27 64.22 55298.97 88888.00 2007-10-19 23:25:32.625 292 12523.20 64.22 55298.97 88888.00 2007-10-19 23:25:32.750 292 147481.62 136814.17 -146993.5588888.00 2007-10-19 23:25:32.875 292 110214.57 -149504.0016442.42 88888.00 2007-10-19 23:25:33.000 292 12523.23 64.22 55298.97 88888.00 2007-10-19 23:25:33.125 292 12523.20 64.25 55298.95 88888.00 2007-10-19 23:25:33.250 292 12523.17 64.25 55298.93 88888.00 2007-10-19 23:25:33.375 292 12523.20 64.25 55298.93 88888.00 2007-10-19 23:25:33.500 292 12523.23 64.25 55298.97 88888.00 2007-10-19 23:25:33.625 292 12523.23 64.25 55298.97 88888.00 2007-10-19 23:25:33.750 292 81945.62 136814.15 -145355.1588888.00 2007-10-19 23:25:33.875 292 110233.77 -149497.6016448.83 88888.00 2007-10-19 23:25:34.000 292 12523.23 64.22 55298.95 88888.00 2007-10-19 23:25:34.125 292 12523.20 64.22 55298.95 88888.00 2007-10-19 23:25:34.250 292 12523.23 64.22 55298.93 88888.00 2007-10-19 23:25:34.375 292 12523.20 64.25 55298.93 88888.00 2007-10-19 23:25:34.500 292 12523.17 64.25 55298.93 88888.00 2007-10-19 23:25:34.625 292 12523.20 64.25 55298.97 88888.00 2007-10-19 23:25:34.750 292 103244.82 136814.08 -143716.7588888.00 2007-10-19 23:25:34.875 292 110227.38 -149491.2016455.22 88888.00 2007-10-19 23:25:35.000 292 12523.23 64.30 55298.95 88888.00 2007-10-19 23:25:35.125 292 12523.20 64.28 55298.93 88888.00 2007-10-19 23:25:35.250 292 12523.20 64.25 55298.93 88888.00 2007-10-19 23:25:35.375 292 12523.23 64.28 55298.93 88888.00 2007-10-19 23:25:35.500 292 12523.23 64.28 55298.93 88888.00 2007-10-19 23:25:35.625 292 12523.25 64.30 55298.93 88888.00 2007-10-19 23:25:35.750 292 104883.23 136814.05 -142078.3588888.00 2007-10-19 23:25:35.875 292 110214.57 -149484.8016461.62 88888.00 2007-10-19 23:25:36.000 292 12523.23 64.30 55298.93 88888.00 2007-10-19 23:25:36.125 292 12523.20 64.30 55298.93 88888.00 2007-10-19 23:25:36.250 292 12523.27 64.30 55298.93 88888.00 2007-10-19 23:25:36.375 292 12523.35 64.28 55298.95 88888.00 2007-10-19 23:25:36.500 292 12523.30 64.30 55298.97 88888.00 2007-10-19 23:25:36.625 292 12523.30 64.28 55298.97 88888.00 2007-10-19 23:25:36.750 292 113075.23 136813.90 -140439.9588888.00 2007-10-19 23:25:36.875 292 110208.18 -149484.8016455.22 88888.00 2007-10-19 23:25:37.000 292 12523.15 64.30 55299.00 88888.00 2007-10-19 23:25:37.125 292 12523.20 64.33 55298.97 88888.00 2007-10-19 23:25:37.250 292 12523.20 64.33 55298.97 88888.00 2007-10-19 23:25:37.375 292 12523.15 64.33 55298.97 88888.00 2007-10-19 23:25:37.500 292 12523.20 64.30 55298.97 88888.00 2007-10-19 23:25:37.625 292 12523.20 64.28 55298.95 88888.00 2007-10-19 23:25:37.750 292 136012.83 136814.75 -138801.5288888.00 2007-10-19 23:25:37.875 292 110227.38 -149510.4016455.22 88888.00 2007-10-19 23:25:38.000 292 12523.15 64.28 55299.00 88888.00 2007-10-19 23:25:38.125 292 12523.20 64.33 55298.97 88888.00 2007-10-19 23:25:38.250 292 12523.20 64.30 55298.97 88888.00 2007-10-19 23:25:38.375 292 12523.27 64.28 55299.00 88888.00 2007-10-19 23:25:38.500 292 12523.35 64.25 55299.00 88888.00 2007-10-19 23:25:38.625 292 12523.27 64.25 55298.97 88888.00 2007-10-19 23:25:38.750 292 106521.62 136813.90 -137163.1588888.00 2007-10-19 23:25:38.875 292 110214.57 -149504.0016448.83 88888.00 2007-10-19 23:25:39.000 292 12523.12 64.25 55298.95 88888.00 2007-10-19 23:25:39.125 292 12523.12 64.25 55299.00 88888.00 2007-10-19 23:25:39.250 292 12523.08 64.25 55299.00 88888.00 2007-10-19 23:25:39.375 292 12523.02 64.25 55298.97 88888.00 2007-10-19 23:25:39.500 292 12523.08 64.25 55299.00 88888.00 2007-10-19 23:25:39.625 292 12523.08 64.22 55298.97 88888.00 2007-10-19 23:25:39.750 292 72115.23 136814.02 -135524.7388888.00 2007-10-19 23:25:39.875 292 110220.98 -149529.6016442.42 88888.00 2007-10-19 23:25:40.000 292 12523.15 64.22 55299.05 88888.00 2007-10-19 23:25:40.125 292 12523.17 64.25 55299.07 88888.00 2007-10-19 23:25:40.250 292 12523.10 64.22 55299.07 88888.00 2007-10-19 23:25:40.375 292 12523.05 64.22 55299.07 88888.00 2007-10-19 23:25:40.500 292 12523.05 64.22 55299.07 88888.00 2007-10-19 23:25:40.625 292 12523.08 64.22 55299.05 88888.00 2007-10-19 23:25:40.750 292 113075.23 136814.05 -133886.3588888.00 2007-10-19 23:25:40.875 292 110208.18 -149523.2016436.03 88888.00 2007-10-19 23:25:41.000 292 12523.08 64.20 55299.05 88888.00 2007-10-19 23:25:41.125 292 12523.08 64.20 55299.03 88888.00 2007-10-19 23:25:41.250 292 12522.98 64.20 55299.07 88888.00 2007-10-19 23:25:41.375 292 12522.95 64.20 55299.10 88888.00 2007-10-19 23:25:41.500 292 12522.98 64.20 55299.10 88888.00 2007-10-19 23:25:41.625 292 12522.98 64.20 55299.07 88888.00 2007-10-19 23:25:41.750 292 108160.02 136814.00 -132247.9088888.00 2007-10-19 23:25:41.875 292 110220.98 -149561.6016436.03 88888.00 2007-10-19 23:25:42.000 292 12522.92 64.17 55299.07 88888.00 2007-10-19 23:25:42.125 292 12522.92 64.15 55299.07 88888.00 2007-10-19 23:25:42.250 292 12522.83 64.12 55299.07 88888.00 2007-10-19 23:25:42.375 292 12522.88 64.12 55299.07 88888.00 2007-10-19 23:25:42.500 292 12522.88 64.12 55299.05 88888.00 2007-10-19 23:25:42.625 292 12522.85 64.12 55299.07 88888.00 2007-10-19 23:25:42.750 292 122905.62 136814.10 -130609.5588888.00 2007-10-19 23:25:42.875 292 110233.77 -149580.8016410.42 88888.00 2007-10-19 23:25:43.000 292 12522.83 64.10 55299.10 88888.00 2007-10-19 23:25:43.125 292 12522.88 64.12 55299.12 88888.00 2007-10-19 23:25:43.250 292 12522.88 64.10 55299.12 88888.00 2007-10-19 23:25:43.375 292 12522.83 64.08 55299.10 88888.00 2007-10-19 23:25:43.500 292 12522.83 64.05 55299.10 88888.00 2007-10-19 23:25:43.625 292 12522.88 64.05 55299.10 88888.00 2007-10-19 23:25:43.750 292 134374.42 136814.10 -128971.1888888.00 2007-10-19 23:25:43.875 292 110220.98 -149580.8016404.03 88888.00 2007-10-19 23:25:44.000 292 12522.77 64.08 55299.15 88888.00 2007-10-19 23:25:44.125 292 12522.77 64.08 55299.12 88888.00 2007-10-19 23:25:44.250 292 12522.77 64.08 55299.15 88888.00 2007-10-19 23:25:44.375 292 12522.83 64.08 55299.10 88888.00 2007-10-19 23:25:44.500 292 12522.90 64.08 55299.15 88888.00 2007-10-19 23:25:44.625 292 12522.85 64.05 55299.15 88888.00 2007-10-19 23:25:44.750 292 111436.82 136813.95 -127332.7588888.00 2007-10-19 23:25:44.875 292 110220.98 -149619.2016391.22 88888.00 2007-10-19 23:25:45.000 292 12522.75 64.05 55299.12 88888.00 2007-10-19 23:25:45.125 292 12522.75 64.05 55299.12 88888.00 2007-10-19 23:25:45.250 292 12522.75 64.03 55299.12 88888.00 2007-10-19 23:25:45.375 292 12522.70 64.03 55299.15 88888.00 2007-10-19 23:25:45.500 292 12522.65 64.03 55299.18 88888.00 2007-10-19 23:25:45.625 292 12522.62 64.00 55299.15 88888.00 2007-10-19 23:25:45.750 292 155673.62 136814.23 -125694.3588888.00 2007-10-19 23:25:45.875 292 110227.38 -149632.0016391.22 88888.00 2007-10-19 23:25:46.000 292 12522.62 64.03 55299.18 88888.00 2007-10-19 23:25:46.125 292 12522.62 64.03 55299.15 88888.00 2007-10-19 23:25:46.250 292 12522.65 64.00 55299.15 88888.00 2007-10-19 23:25:46.375 292 12522.67 63.98 55299.15 88888.00 2007-10-19 23:25:46.500 292 12522.65 63.98 55299.18 88888.00 2007-10-19 23:25:46.625 292 12522.70 64.00 55299.20 88888.00 2007-10-19 23:25:46.750 292 136814.10 -124055.95 0.00 88888.00 2007-10-19 23:25:46.875 292 110227.38 -149664.0016378.42 88888.00 2007-10-19 23:25:47.000 292 12522.48 63.92 55299.18 88888.00 2007-10-19 23:25:47.125 292 12522.48 63.92 55299.18 88888.00 2007-10-19 23:25:47.250 292 12522.52 63.98 55299.20 88888.00 2007-10-19 23:25:47.375 292 12522.50 63.95 55299.20 88888.00 2007-10-19 23:25:47.500 292 12522.48 63.98 55299.22 88888.00 2007-10-19 23:25:47.625 292 12522.48 63.98 55299.20 88888.00 2007-10-19 23:25:47.750 292 136814.08 -122417.52 0.00 88888.00 2007-10-19 23:25:47.875 292 110220.98 -149683.2016372.02 88888.00 2007-10-19 23:25:48.000 292 12522.52 63.92 55299.20 88888.00 2007-10-19 23:25:48.125 292 12522.55 63.95 55299.18 88888.00 2007-10-19 23:25:48.250 292 12522.50 63.90 55299.18 88888.00 2007-10-19 23:25:48.375 292 12522.45 63.90 55299.18 88888.00 2007-10-19 23:25:48.500 292 12522.45 63.90 55299.20 88888.00 2007-10-19 23:25:48.625 292 12522.55 63.92 55299.20 88888.00 2007-10-19 23:25:48.750 292 147481.62 136814.05 -120779.1288888.00 2007-10-19 23:25:48.875 292 110227.38 -149676.8016352.83 88888.00 2007-10-19 23:25:49.000 292 12522.42 63.88 55299.22 88888.00 2007-10-19 23:25:49.125 292 12522.48 63.90 55299.28 88888.00 2007-10-19 23:25:49.250 292 12522.48 63.90 55299.25 88888.00 2007-10-19 23:25:49.375 292 12522.48 63.88 55299.22 88888.00 2007-10-19 23:25:49.500 292 12522.45 63.85 55299.22 88888.00 2007-10-19 23:25:49.625 292 12522.42 63.83 55299.25 88888.00 2007-10-19 23:25:49.750 292 144204.83 136813.90 -119140.7788888.00 2007-10-19 23:25:49.875 292 110220.98 -149715.2016333.62 88888.00 2007-10-19 23:25:50.000 292 12522.38 63.77 55299.25 88888.00 2007-10-19 23:25:50.125 292 12522.38 63.80 55299.25 88888.00 2007-10-19 23:25:50.250 292 12522.40 63.80 55299.25 88888.00 2007-10-19 23:25:50.375 292 12522.42 63.80 55299.25 88888.00 2007-10-19 23:25:50.500 292 12522.42 63.83 55299.22 88888.00 2007-10-19 23:25:50.625 292 12522.42 63.80 55299.22 88888.00 2007-10-19 23:25:50.750 292 190080.02 136814.98 -117502.3588888.00 2007-10-19 23:25:50.875 292 110208.18 -149715.2016327.23 88888.00 2007-10-19 23:25:51.000 292 12522.33 63.75 55299.25 88888.00 2007-10-19 23:25:51.125 292 12522.35 63.77 55299.28 88888.00 2007-10-19 23:25:51.250 292 12522.35 63.73 55299.25 88888.00 2007-10-19 23:25:51.375 292 12522.35 63.73 55299.25 88888.00 2007-10-19 23:25:51.500 292 12522.35 63.75 55299.28 88888.00 2007-10-19 23:25:51.625 292 12522.33 63.75 55299.25 88888.00 2007-10-19 23:25:51.750 292 21324.83 136813.90 -115863.9588888.00 2007-10-19 23:25:51.875 292 110227.38 -149728.0016320.83 88888.00 2007-10-19 23:25:52.000 292 12522.30 63.73 55299.22 88888.00 2007-10-19 23:25:52.125 292 12522.30 63.70 55299.22 88888.00 2007-10-19 23:25:52.250 292 12522.27 63.70 55299.22 88888.00 2007-10-19 23:25:52.375 292 12522.25 63.70 55299.22 88888.00 2007-10-19 23:25:52.500 292 12522.20 63.67 55299.20 88888.00 2007-10-19 23:25:52.625 292 12522.23 63.70 55299.22 88888.00 2007-10-19 23:25:52.750 292 127820.82 136814.00 -114225.5288888.00 2007-10-19 23:25:52.875 292 110227.38 -149753.6016308.02 88888.00 2007-10-19 23:25:53.000 292 12522.27 63.67 55299.25 88888.00 2007-10-19 23:25:53.125 292 12522.23 63.67 55299.25 88888.00 2007-10-19 23:25:53.250 292 12522.20 63.70 55299.28 88888.00 2007-10-19 23:25:53.375 292 12522.17 63.65 55299.25 88888.00 2007-10-19 23:25:53.500 292 12522.17 63.62 55299.28 88888.00 2007-10-19 23:25:53.625 292 12522.17 63.65 55299.25 88888.00 2007-10-19 23:25:53.750 292 147481.62 136814.00 -112587.1588888.00 2007-10-19 23:25:53.875 292 110227.38 -149766.4016295.23 88888.00 2007-10-19 23:25:54.000 292 12522.15 63.65 55299.30 88888.00 2007-10-19 23:25:54.125 292 12522.23 63.65 55299.30 88888.00 2007-10-19 23:25:54.250 292 12522.25 63.67 55299.32 88888.00 2007-10-19 23:25:54.375 292 12522.27 63.65 55299.30 88888.00 2007-10-19 23:25:54.500 292 12522.30 63.62 55299.25 88888.00 2007-10-19 23:25:54.625 292 12522.23 63.58 55299.25 88888.00 2007-10-19 23:25:54.750 292 113075.23 136814.00 -110948.7588888.00 2007-10-19 23:25:54.875 292 110220.98 -149760.0016282.42 88888.00 2007-10-19 23:25:55.000 292 12522.15 63.55 55299.28 88888.00 2007-10-19 23:25:55.125 292 12522.17 63.55 55299.28 88888.00 2007-10-19 23:25:55.250 292 12522.17 63.58 55299.30 88888.00 2007-10-19 23:25:55.375 292 12522.12 63.58 55299.30 88888.00 2007-10-19 23:25:55.500 292 12522.12 63.60 55299.32 88888.00 2007-10-19 23:25:55.625 292 12522.12 63.58 55299.32 88888.00 2007-10-19 23:25:55.750 292 150758.42 136813.95 -109310.3888888.00 2007-10-19 23:25:55.875 292 110220.98 -149772.8016269.62 88888.00 2007-10-19 23:25:56.000 292 12522.17 63.50 55299.30 88888.00 2007-10-19 23:25:56.125 292 12522.23 63.52 55299.30 88888.00 2007-10-19 23:25:56.250 292 12522.15 63.50 55299.30 88888.00 2007-10-19 23:25:56.375 292 12522.12 63.52 55299.32 88888.00 2007-10-19 23:25:56.500 292 12522.17 63.55 55299.30 88888.00 2007-10-19 23:25:56.625 292 12522.17 63.55 55299.32 88888.00 2007-10-19 23:25:56.750 292 129459.23 136814.00 -107671.9388888.00 2007-10-19 23:25:56.875 292 110227.38 -149772.8016263.23 88888.00 2007-10-19 23:25:57.000 292 12522.20 63.48 55299.28 88888.00 2007-10-19 23:25:57.125 292 12522.27 63.48 55299.28 88888.00 2007-10-19 23:25:57.250 292 12522.25 63.48 55299.30 88888.00 2007-10-19 23:25:57.375 292 12522.17 63.42 55299.32 88888.00 2007-10-19 23:25:57.500 292 12522.17 63.42 55299.35 88888.00 2007-10-19 23:25:57.625 292 12522.20 63.42 55299.32 88888.00 2007-10-19 23:25:57.750 292 136012.83 136813.90 -106033.5288888.00 2007-10-19 23:25:57.875 292 110220.98 -149740.8016237.62 88888.00 2007-10-19 23:25:58.000 292 12522.35 63.40 55299.32 88888.00 2007-10-19 23:25:58.125 292 12522.33 63.40 55299.28 88888.00 2007-10-19 23:25:58.250 292 12522.30 63.40 55299.30 88888.00 2007-10-19 23:25:58.375 292 12522.30 63.38 55299.28 88888.00 2007-10-19 23:25:58.500 292 12522.30 63.40 55299.32 88888.00 2007-10-19 23:25:58.625 292 12522.33 63.38 55299.35 88888.00 2007-10-19 23:25:58.750 292 119628.82 136814.00 -104395.1588888.00 2007-10-19 23:25:58.875 292 110214.57 -149721.6016218.42 88888.00 2007-10-19 23:25:59.000 292 12522.35 63.33 55299.28 88888.00 2007-10-19 23:25:59.125 292 12522.35 63.33 55299.30 88888.00 2007-10-19 23:25:59.250 292 12522.35 63.35 55299.30 88888.00 2007-10-19 23:25:59.375 292 12522.40 63.35 55299.30 88888.00 2007-10-19 23:25:59.500 292 12522.42 63.33 55299.32 88888.00 2007-10-19 23:25:59.625 292 12522.35 63.33 55299.32 88888.00 2007-10-19 23:25:59.750 292 63923.22 136814.00 -102756.7588888.00 2007-10-19 23:25:59.875 292 110208.18 -149715.2016199.23 88888.00 2007-10-19 23:26:00.000 292 12522.35 63.25 55299.30 88888.00 2007-10-19 23:26:00.125 292 12522.38 63.25 55299.28 88888.00 2007-10-19 23:26:00.250 292 12522.40 63.25 55299.30 88888.00 2007-10-19 23:26:00.375 292 12522.42 63.25 55299.32 88888.00 2007-10-19 23:26:00.500 292 12522.40 63.25 55299.35 88888.00 2007-10-19 23:26:00.625 292 12522.38 63.23 55299.32 88888.00 2007-10-19 23:26:00.750 292 27878.42 136814.00 -101118.3588888.00 2007-10-19 23:26:00.875 292 110220.98 -149715.2016180.02 88888.00 2007-10-19 23:26:01.000 292 12522.38 63.20 55299.30 88888.00 2007-10-19 23:26:01.125 292 12522.40 63.23 55299.32 88888.00 2007-10-19 23:26:01.250 292 12522.38 63.20 55299.35 88888.00 2007-10-19 23:26:01.375 292 12522.38 63.20 55299.35 88888.00 2007-10-19 23:26:01.500 292 12522.33 63.17 55299.35 88888.00 2007-10-19 23:26:01.625 292 12522.33 63.20 55299.38 88888.00 2007-10-19 23:26:01.750 292 27878.42 136813.95 -99479.95 88888.00 2007-10-19 23:26:01.875 292 110220.98 -149728.0016167.23 88888.00 2007-10-19 23:26:02.000 292 12522.33 63.15 55299.35 88888.00 2007-10-19 23:26:02.125 292 12522.38 63.15 55299.35 88888.00 2007-10-19 23:26:02.250 292 12522.40 63.15 55299.35 88888.00 2007-10-19 23:26:02.375 292 12522.40 63.15 55299.35 88888.00 2007-10-19 23:26:02.500 292 12522.35 63.12 55299.38 88888.00 2007-10-19 23:26:02.625 292 12522.33 63.12 55299.35 88888.00 2007-10-19 23:26:02.750 292 80307.23 136814.00 -97841.57 88888.00 2007-10-19 23:26:02.875 292 110227.38 -149721.6016160.83 88888.00 2007-10-19 23:26:03.000 292 12522.38 63.12 55299.35 88888.00 2007-10-19 23:26:03.125 292 12522.40 63.10 55299.38 88888.00 2007-10-19 23:26:03.250 292 12522.45 63.10 55299.35 88888.00 2007-10-19 23:26:03.375 292 12522.45 63.08 55299.32 88888.00 2007-10-19 23:26:03.500 292 12522.40 63.05 55299.32 88888.00 2007-10-19 23:26:03.625 292 12522.42 63.05 55299.35 88888.00 2007-10-19 23:26:03.750 292 31155.22 136813.90 -96203.12 88888.00 2007-10-19 23:26:03.875 292 110233.77 -149696.0016141.62 88888.00 2007-10-19 23:26:04.000 292 12522.42 63.00 55299.35 88888.00 2007-10-19 23:26:04.125 292 12522.42 63.05 55299.35 88888.00 2007-10-19 23:26:04.250 292 12522.40 63.05 55299.40 88888.00 2007-10-19 23:26:04.375 292 12522.42 63.05 55299.38 88888.00 2007-10-19 23:26:04.500 292 12522.48 63.02 55299.38 88888.00 2007-10-19 23:26:04.625 292 12522.48 63.02 55299.38 88888.00 2007-10-19 23:26:04.750 292 81945.62 136814.02 -94564.73 88888.00 2007-10-19 23:26:04.875 292 110214.57 -149696.0016128.83 88888.00 2007-10-19 23:26:05.000 292 12522.50 62.95 55299.38 88888.00 2007-10-19 23:26:05.125 292 12522.50 62.98 55299.35 88888.00 2007-10-19 23:26:05.250 292 12522.45 62.98 55299.32 88888.00 2007-10-19 23:26:05.375 292 12522.45 62.98 55299.32 88888.00 2007-10-19 23:26:05.500 292 12522.48 62.95 55299.35 88888.00 2007-10-19 23:26:05.625 292 12522.52 62.95 55299.35 88888.00 2007-10-19 23:26:05.750 292 52454.43 136814.23 -92926.27 88888.00 2007-10-19 23:26:05.875 292 110220.98 -149683.2016109.62 88888.00 2007-10-19 23:26:06.000 292 12522.38 62.90 55299.38 88888.00 2007-10-19 23:26:06.125 292 12522.42 62.92 55299.38 88888.00 2007-10-19 23:26:06.250 292 12522.42 62.92 55299.38 88888.00 2007-10-19 23:26:06.375 292 12522.42 62.92 55299.40 88888.00 2007-10-19 23:26:06.500 292 12522.42 62.88 55299.38 88888.00 2007-10-19 23:26:06.625 292 12522.45 62.90 55299.38 88888.00 2007-10-19 23:26:06.750 292 37708.82 136814.02 -91287.93 88888.00 2007-10-19 23:26:06.875 292 110227.38 -149696.0016096.83 88888.00 2007-10-19 23:26:07.000 292 12522.45 62.90 55299.38 88888.00 2007-10-19 23:26:07.125 292 12522.50 62.88 55299.35 88888.00 2007-10-19 23:26:07.250 292 12522.52 62.88 55299.38 88888.00 2007-10-19 23:26:07.375 292 12522.52 62.88 55299.35 88888.00 2007-10-19 23:26:07.500 292 12522.55 62.88 55299.32 88888.00 2007-10-19 23:26:07.625 292 12522.55 62.85 55299.35 88888.00 2007-10-19 23:26:07.750 292 62284.82 136814.00 -89649.55 88888.00 2007-10-19 23:26:07.875 292 110227.38 -149676.8016096.83 88888.00 2007-10-19 23:26:08.000 292 12522.42 62.83 55299.38 88888.00 2007-10-19 23:26:08.125 292 12522.45 62.85 55299.35 88888.00 2007-10-19 23:26:08.250 292 12522.48 62.85 55299.35 88888.00 2007-10-19 23:26:08.375 292 12522.48 62.88 55299.35 88888.00 2007-10-19 23:26:08.500 292 12522.48 62.85 55299.35 88888.00 2007-10-19 23:26:08.625 292 12522.52 62.83 55299.38 88888.00 2007-10-19 23:26:08.750 292 65561.62 136814.00 -88011.10 88888.00 2007-10-19 23:26:08.875 292 110227.38 -149676.8016084.02 88888.00 2007-10-19 23:26:09.000 292 12522.50 62.85 55299.38 88888.00 2007-10-19 23:26:09.125 292 12522.58 62.83 55299.35 88888.00 2007-10-19 23:26:09.250 292 12522.55 62.83 55299.32 88888.00 2007-10-19 23:26:09.375 292 12522.48 62.80 55299.32 88888.00 2007-10-19 23:26:09.500 292 12522.50 62.80 55299.38 88888.00 2007-10-19 23:26:09.625 292 12522.48 62.80 55299.32 88888.00 2007-10-19 23:26:09.750 292 63923.22 136814.17 -86372.73 88888.00 2007-10-19 23:26:09.875 292 110227.38 -149676.8016064.83 88888.00 2007-10-19 23:26:10.000 292 12522.58 62.83 55299.32 88888.00 2007-10-19 23:26:10.125 292 12522.50 62.77 55299.30 88888.00 2007-10-19 23:26:10.250 292 12522.45 62.80 55299.32 88888.00 2007-10-19 23:26:10.375 292 12522.50 62.80 55299.32 88888.00 2007-10-19 23:26:10.500 292 12522.55 62.77 55299.32 88888.00 2007-10-19 23:26:10.625 292 12522.55 62.77 55299.38 88888.00 2007-10-19 23:26:10.750 292 68838.43 136813.90 -84734.32 88888.00 2007-10-19 23:26:10.875 292 110227.38 -149657.6016071.23 88888.00 2007-10-19 23:26:11.000 292 12522.62 62.80 55299.35 88888.00 2007-10-19 23:26:11.125 292 12522.65 62.83 55299.35 88888.00 2007-10-19 23:26:11.250 292 12522.58 62.77 55299.30 88888.00 2007-10-19 23:26:11.375 292 12522.50 62.77 55299.30 88888.00 2007-10-19 23:26:11.500 292 12522.55 62.80 55299.32 88888.00 2007-10-19 23:26:11.625 292 12522.60 62.80 55299.32 88888.00 2007-10-19 23:26:11.750 292 81945.62 136814.00 -83095.95 88888.00 2007-10-19 23:26:11.875 292 110227.38 -149657.6016077.62 88888.00 2007-10-19 23:26:12.000 292 12522.52 62.75 55299.32 88888.00 2007-10-19 23:26:12.125 292 12522.55 62.77 55299.35 88888.00 2007-10-19 23:26:12.250 292 12522.55 62.77 55299.35 88888.00 2007-10-19 23:26:12.375 292 12522.55 62.77 55299.32 88888.00 2007-10-19 23:26:12.500 292 12522.55 62.77 55299.30 88888.00 2007-10-19 23:26:12.625 292 12522.60 62.80 55299.32 88888.00 2007-10-19 23:26:12.750 292 57369.62 136814.05 -81457.52 88888.00 2007-10-19 23:26:12.875 292 110233.77 -149651.2016071.23 88888.00 2007-10-19 23:26:13.000 292 12522.58 62.75 55299.30 88888.00 2007-10-19 23:26:13.125 292 12522.60 62.77 55299.32 88888.00 2007-10-19 23:26:13.250 292 12522.62 62.77 55299.35 88888.00 2007-10-19 23:26:13.375 292 12522.62 62.77 55299.32 88888.00 2007-10-19 23:26:13.500 292 12522.70 62.77 55299.35 88888.00 2007-10-19 23:26:13.625 292 12522.67 62.80 55299.32 88888.00 2007-10-19 23:26:13.750 292 91776.02 136814.02 -79819.12 88888.00 2007-10-19 23:26:13.875 292 110227.38 -149638.4016064.83 88888.00 2007-10-19 23:26:14.000 292 12522.60 62.75 55299.35 88888.00 2007-10-19 23:26:14.125 292 12522.62 62.80 55299.35 88888.00 2007-10-19 23:26:14.250 292 12522.60 62.77 55299.28 88888.00 2007-10-19 23:26:14.375 292 12522.60 62.75 55299.30 88888.00 2007-10-19 23:26:14.500 292 12522.65 62.80 55299.32 88888.00 2007-10-19 23:26:14.625 292 12522.65 62.80 55299.30 88888.00 2007-10-19 23:26:14.750 292 101606.43 136813.95 -78180.73 88888.00 2007-10-19 23:26:14.875 292 110208.18 -149644.8016071.23 88888.00 2007-10-19 23:26:15.000 292 12522.58 62.77 55299.30 88888.00 2007-10-19 23:26:15.125 292 12522.60 62.75 55299.22 88888.00 2007-10-19 23:26:15.250 292 12522.60 62.73 55299.20 88888.00 2007-10-19 23:26:15.375 292 12522.60 62.75 55299.20 88888.00 2007-10-19 23:26:15.500 292 12522.58 62.77 55299.22 88888.00 2007-10-19 23:26:15.625 292 12522.58 62.75 55299.22 88888.00 2007-10-19 23:26:15.750 292 81945.62 136814.12 -76542.30 88888.00 2007-10-19 23:26:15.875 292 110227.38 -149657.6016058.42 88888.00 2007-10-19 23:26:16.000 292 12522.58 62.77 55299.25 88888.00 2007-10-19 23:26:16.125 292 12522.55 62.77 55299.25 88888.00 2007-10-19 23:26:16.250 292 12522.55 62.80 55299.28 88888.00 2007-10-19 23:26:16.375 292 12522.58 62.77 55299.25 88888.00 2007-10-19 23:26:16.500 292 12522.58 62.75 55299.25 88888.00 2007-10-19 23:26:16.625 292 12522.62 62.75 55299.25 88888.00 2007-10-19 23:26:16.750 292 75392.02 136813.90 -74903.95 88888.00 2007-10-19 23:26:16.875 292 110220.98 -149625.6016071.23 88888.00 2007-10-19 23:26:17.000 292 12522.62 62.73 55299.22 88888.00 2007-10-19 23:26:17.125 292 12522.65 62.77 55299.25 88888.00 2007-10-19 23:26:17.250 292 12522.70 62.80 55299.28 88888.00 2007-10-19 23:26:17.375 292 12522.65 62.83 55299.28 88888.00 2007-10-19 23:26:17.500 292 12522.62 62.83 55299.30 88888.00 2007-10-19 23:26:17.625 292 12522.67 62.83 55299.32 88888.00 2007-10-19 23:26:17.750 292 59008.03 136814.52 -73265.52 88888.00 2007-10-19 23:26:17.875 292 110220.98 -149625.6016084.02 88888.00 2007-10-19 23:26:18.000 292 12522.65 62.77 55299.22 88888.00 2007-10-19 23:26:18.125 292 12522.70 62.77 55299.20 88888.00 2007-10-19 23:26:18.250 292 12522.67 62.77 55299.22 88888.00 2007-10-19 23:26:18.375 292 12522.62 62.80 55299.22 88888.00 2007-10-19 23:26:18.500 292 12522.65 62.83 55299.25 88888.00 2007-10-19 23:26:18.625 292 12522.65 62.83 55299.28 88888.00 2007-10-19 23:26:18.750 292 140928.02 136813.85 -71627.15 88888.00 2007-10-19 23:26:18.875 292 110208.18 -149638.4016084.02 88888.00 2007-10-19 23:26:19.000 292 12522.62 62.77 55299.18 88888.00 2007-10-19 23:26:19.125 292 12522.70 62.77 55299.18 88888.00 2007-10-19 23:26:19.250 292 12522.75 62.85 55299.22 88888.00 2007-10-19 23:26:19.375 292 12522.75 62.88 55299.25 88888.00 2007-10-19 23:26:19.500 292 12522.70 62.85 55299.20 88888.00 2007-10-19 23:26:19.625 292 12522.67 62.88 55299.20 88888.00 2007-10-19 23:26:19.750 292 55731.22 136814.15 -69988.73 88888.00 2007-10-19 23:26:19.875 292 110227.38 -149632.0016090.42 88888.00 2007-10-19 23:26:20.000 292 12522.67 62.83 55299.20 88888.00 2007-10-19 23:26:20.125 292 12522.67 62.83 55299.20 88888.00 2007-10-19 23:26:20.250 292 12522.65 62.83 55299.20 88888.00 2007-10-19 23:26:20.375 292 12522.67 62.90 55299.22 88888.00 2007-10-19 23:26:20.500 292 12522.73 62.88 55299.20 88888.00 2007-10-19 23:26:20.625 292 12522.80 62.85 55299.15 88888.00 2007-10-19 23:26:20.750 292 59008.03 136814.02 -68350.32 88888.00 2007-10-19 23:26:20.875 292 110227.38 -149606.4016084.02 88888.00 2007-10-19 23:26:21.000 292 12522.83 62.85 55299.18 88888.00 2007-10-19 23:26:21.125 292 12522.88 62.88 55299.18 88888.00 2007-10-19 23:26:21.250 292 12522.85 62.88 55299.20 88888.00 2007-10-19 23:26:21.375 292 12522.80 62.85 55299.20 88888.00 2007-10-19 23:26:21.500 292 12522.83 62.80 55299.18 88888.00 2007-10-19 23:26:21.625 292 12522.80 62.80 55299.18 88888.00 2007-10-19 23:26:21.750 292 96691.23 136813.12 -66711.95 88888.00 2007-10-19 23:26:21.875 292 110220.98 -149606.4016090.42 88888.00 2007-10-19 23:26:22.000 292 12522.73 62.88 55299.20 88888.00 2007-10-19 23:26:22.125 292 12522.85 62.92 55299.22 88888.00 2007-10-19 23:26:22.250 292 12522.88 62.98 55299.25 88888.00 2007-10-19 23:26:22.375 292 12522.80 62.95 55299.25 88888.00 2007-10-19 23:26:22.500 292 12522.75 62.90 55299.20 88888.00 2007-10-19 23:26:22.625 292 12522.70 62.88 55299.18 88888.00 2007-10-19 23:26:22.750 292 -11443.17 136813.05 -65073.53 88888.00 2007-10-19 23:26:22.875 292 110227.38 -149619.2016096.83 88888.00 2007-10-19 23:26:23.000 292 12522.67 62.90 55299.22 88888.00 2007-10-19 23:26:23.125 292 12522.67 62.88 55299.20 88888.00 2007-10-19 23:26:23.250 292 12522.67 62.90 55299.20 88888.00 2007-10-19 23:26:23.375 292 12522.65 62.95 55299.18 88888.00 2007-10-19 23:26:23.500 292 12522.67 63.00 55299.22 88888.00 2007-10-19 23:26:23.625 292 12522.75 63.00 55299.25 88888.00 2007-10-19 23:26:23.750 292 18048.03 136813.70 -63435.12 88888.00 2007-10-19 23:26:23.875 292 110233.77 -149619.2016128.83 88888.00 2007-10-19 23:26:24.000 292 12522.83 62.95 55299.18 88888.00 2007-10-19 23:26:24.125 292 12522.80 62.92 55299.18 88888.00 2007-10-19 23:26:24.250 292 12522.80 62.92 55299.18 88888.00 2007-10-19 23:26:24.375 292 12522.75 62.90 55299.18 88888.00 2007-10-19 23:26:24.500 292 12522.77 62.95 55299.18 88888.00 2007-10-19 23:26:24.625 292 12522.83 62.98 55299.18 88888.00 2007-10-19 23:26:24.750 292 101606.43 136814.58 -61796.72 88888.00 2007-10-19 23:26:24.875 292 110227.38 -149600.0016128.83 88888.00 2007-10-19 23:26:25.000 292 12522.80 63.02 55299.22 88888.00 2007-10-19 23:26:25.125 292 12522.77 63.02 55299.20 88888.00 2007-10-19 23:26:25.250 292 12522.75 63.02 55299.18 88888.00 2007-10-19 23:26:25.375 292 12522.77 63.00 55299.15 88888.00 2007-10-19 23:26:25.500 292 12522.77 63.02 55299.15 88888.00 2007-10-19 23:26:25.625 292 12522.83 63.10 55299.20 88888.00 2007-10-19 23:26:25.750 292 136814.80 -60158.32 0.00 88888.00 2007-10-19 23:26:25.875 292 110220.98 -149612.8016154.42 88888.00 2007-10-19 23:26:26.000 292 12522.75 63.05 55299.18 88888.00 2007-10-19 23:26:26.125 292 12522.77 63.05 55299.18 88888.00 2007-10-19 23:26:26.250 292 12522.73 63.02 55299.15 88888.00 2007-10-19 23:26:26.375 292 12522.73 62.98 55299.12 88888.00 2007-10-19 23:26:26.500 292 12522.70 63.00 55299.12 88888.00 2007-10-19 23:26:26.625 292 12522.70 63.02 55299.18 88888.00 2007-10-19 23:26:26.750 292 136814.58 -58519.93 0.00 88888.00 2007-10-19 23:26:26.875 292 110220.98 -149625.6016154.42 88888.00 2007-10-19 23:26:27.000 292 12522.77 63.08 55299.15 88888.00 2007-10-19 23:26:27.125 292 12522.73 63.05 55299.15 88888.00 2007-10-19 23:26:27.250 292 12522.67 63.05 55299.15 88888.00 2007-10-19 23:26:27.375 292 12522.73 63.10 55299.15 88888.00 2007-10-19 23:26:27.500 292 12522.80 63.12 55299.15 88888.00 2007-10-19 23:26:27.625 292 12522.83 63.15 55299.18 88888.00 2007-10-19 23:26:27.750 292 113075.23 136814.58 -56881.53 88888.00 2007-10-19 23:26:27.875 292 110214.57 -149612.8016154.42 88888.00 2007-10-19 23:26:28.000 292 12522.70 63.15 55299.20 88888.00 2007-10-19 23:26:28.125 292 12522.75 63.17 55299.18 88888.00 2007-10-19 23:26:28.250 292 12522.73 63.12 55299.15 88888.00 2007-10-19 23:26:28.375 292 12522.65 63.10 55299.12 88888.00 2007-10-19 23:26:28.500 292 12522.60 63.10 55299.12 88888.00 2007-10-19 23:26:28.625 292 12522.62 63.12 55299.12 88888.00 2007-10-19 23:26:28.750 292 136814.42 -55243.18 0.00 88888.00 2007-10-19 23:26:28.875 292 110220.98 -149638.4016167.23 88888.00 2007-10-19 23:26:29.000 292 12522.65 63.17 55299.15 88888.00 2007-10-19 23:26:29.125 292 12522.58 63.15 55299.12 88888.00 2007-10-19 23:26:29.250 292 12522.58 63.17 55299.15 88888.00 2007-10-19 23:26:29.375 292 12522.65 63.20 55299.18 88888.00 2007-10-19 23:26:29.500 292 12522.67 63.20 55299.18 88888.00 2007-10-19 23:26:29.625 292 12522.62 63.20 55299.18 88888.00 2007-10-19 23:26:29.750 292 136813.90 -53604.70 0.00 88888.00 2007-10-19 23:26:29.875 292 110220.98 -149644.8016180.02 88888.00 2007-10-19 23:26:30.000 292 12522.65 63.17 55299.12 88888.00 2007-10-19 23:26:30.125 292 12522.65 63.17 55299.15 88888.00 2007-10-19 23:26:30.250 292 12522.67 63.17 55299.18 88888.00 2007-10-19 23:26:30.375 292 12522.65 63.17 55299.18 88888.00 2007-10-19 23:26:30.500 292 12522.65 63.20 55299.20 88888.00 2007-10-19 23:26:30.625 292 12522.65 63.23 55299.20 88888.00 2007-10-19 23:26:30.750 292 68838.43 136814.05 -51966.35 88888.00 2007-10-19 23:26:30.875 292 110220.98 -149638.4016192.83 88888.00 2007-10-19 23:26:31.000 292 12522.55 63.20 55299.18 88888.00 2007-10-19 23:26:31.125 292 12522.60 63.23 55299.18 88888.00 2007-10-19 23:26:31.250 292 12522.60 63.20 55299.18 88888.00 2007-10-19 23:26:31.375 292 12522.67 63.23 55299.20 88888.00 2007-10-19 23:26:31.500 292 12522.75 63.25 55299.20 88888.00 2007-10-19 23:26:31.625 292 12522.70 63.25 55299.12 88888.00 2007-10-19 23:26:31.750 292 25.62 136814.08 -50327.93 88888.00 2007-10-19 23:26:31.875 292 110227.38 -149670.4016192.83 88888.00 2007-10-19 23:26:32.000 292 12522.45 63.25 55299.18 88888.00 2007-10-19 23:26:32.125 292 12522.48 63.25 55299.15 88888.00 2007-10-19 23:26:32.250 292 12522.48 63.27 55299.15 88888.00 2007-10-19 23:26:32.375 292 12522.48 63.30 55299.18 88888.00 2007-10-19 23:26:32.500 292 12522.48 63.27 55299.12 88888.00 2007-10-19 23:26:32.625 292 12522.55 63.23 55299.12 88888.00 2007-10-19 23:26:32.750 292 24601.62 136814.05 -48689.53 88888.00 2007-10-19 23:26:32.875 292 110220.98 -149664.0016186.42 88888.00 2007-10-19 23:26:33.000 292 12522.45 63.25 55299.10 88888.00 2007-10-19 23:26:33.125 292 12522.48 63.25 55299.10 88888.00 2007-10-19 23:26:33.250 292 12522.50 63.23 55299.12 88888.00 2007-10-19 23:26:33.375 292 12522.52 63.23 55299.15 88888.00 2007-10-19 23:26:33.500 292 12522.58 63.25 55299.15 88888.00 2007-10-19 23:26:33.625 292 12522.55 63.23 55299.15 88888.00 2007-10-19 23:26:33.750 292 21324.83 136814.12 -47051.12 88888.00 2007-10-19 23:26:33.875 292 110220.98 -149683.2016186.42 88888.00 2007-10-19 23:26:34.000 292 12522.45 63.23 55299.12 88888.00 2007-10-19 23:26:34.125 292 12522.45 63.25 55299.12 88888.00 2007-10-19 23:26:34.250 292 12522.38 63.27 55299.12 88888.00 2007-10-19 23:26:34.375 292 12522.38 63.25 55299.12 88888.00 2007-10-19 23:26:34.500 292 12522.42 63.27 55299.12 88888.00 2007-10-19 23:26:34.625 292 12522.45 63.25 55299.12 88888.00 2007-10-19 23:26:34.750 292 19686.42 136814.05 -45412.75 88888.00 2007-10-19 23:26:34.875 292 110233.77 -149702.4016192.83 88888.00 2007-10-19 23:26:35.000 292 12522.38 63.25 55299.15 88888.00 2007-10-19 23:26:35.125 292 12522.42 63.27 55299.15 88888.00 2007-10-19 23:26:35.250 292 12522.42 63.27 55299.15 88888.00 2007-10-19 23:26:35.375 292 12522.45 63.27 55299.12 88888.00 2007-10-19 23:26:35.500 292 12522.48 63.27 55299.15 88888.00 2007-10-19 23:26:35.625 292 12522.45 63.27 55299.15 88888.00 2007-10-19 23:26:35.750 292 93414.43 136814.00 -43774.30 88888.00 2007-10-19 23:26:35.875 292 110214.57 -149708.8016199.23 88888.00 2007-10-19 23:26:36.000 292 12522.25 63.27 55299.12 88888.00 2007-10-19 23:26:36.125 292 12522.27 63.27 55299.12 88888.00 2007-10-19 23:26:36.250 292 12522.25 63.27 55299.15 88888.00 2007-10-19 23:26:36.375 292 12522.23 63.30 55299.18 88888.00 2007-10-19 23:26:36.500 292 12522.30 63.30 55299.18 88888.00 2007-10-19 23:26:36.625 292 12522.35 63.27 55299.15 88888.00 2007-10-19 23:26:36.750 292 90137.62 136813.90 -42135.95 88888.00 2007-10-19 23:26:36.875 292 110220.98 -149728.0016199.23 88888.00 2007-10-19 23:26:37.000 292 12522.30 63.27 55299.18 88888.00 2007-10-19 23:26:37.125 292 12522.30 63.27 55299.18 88888.00 2007-10-19 23:26:37.250 292 12522.25 63.27 55299.15 88888.00 2007-10-19 23:26:37.375 292 12522.25 63.25 55299.12 88888.00 2007-10-19 23:26:37.500 292 12522.27 63.23 55299.12 88888.00 2007-10-19 23:26:37.625 292 12522.30 63.25 55299.15 88888.00 2007-10-19 23:26:37.750 292 29516.83 136814.12 -40497.55 88888.00 2007-10-19 23:26:37.875 292 110220.98 -149740.8016199.23 88888.00 2007-10-19 23:26:38.000 292 12522.20 63.23 55299.15 88888.00 2007-10-19 23:26:38.125 292 12522.27 63.23 55299.15 88888.00 2007-10-19 23:26:38.250 292 12522.23 63.25 55299.12 88888.00 2007-10-19 23:26:38.375 292 12522.27 63.25 55299.12 88888.00 2007-10-19 23:26:38.500 292 12522.30 63.25 55299.15 88888.00 2007-10-19 23:26:38.625 292 12522.33 63.23 55299.12 88888.00 2007-10-19 23:26:38.750 292 22963.22 136814.15 -38859.12 88888.00 2007-10-19 23:26:38.875 292 110220.98 -149740.8016192.83 88888.00 2007-10-19 23:26:39.000 292 12522.27 63.23 55299.18 88888.00 2007-10-19 23:26:39.125 292 12522.27 63.25 55299.18 88888.00 2007-10-19 23:26:39.250 292 12522.27 63.25 55299.18 88888.00 2007-10-19 23:26:39.375 292 12522.23 63.23 55299.18 88888.00 2007-10-19 23:26:39.500 292 12522.20 63.23 55299.15 88888.00 2007-10-19 23:26:39.625 292 12522.23 63.20 55299.15 88888.00 2007-10-19 23:26:39.750 292 1664.03 136814.02 -37220.70 88888.00 2007-10-19 23:26:39.875 292 110214.57 -149753.6016180.02 88888.00 2007-10-19 23:26:40.000 292 12522.17 63.20 55299.18 88888.00 2007-10-19 23:26:40.125 292 12522.17 63.20 55299.18 88888.00 2007-10-19 23:26:40.250 292 12522.17 63.20 55299.18 88888.00 2007-10-19 23:26:40.375 292 12522.15 63.20 55299.20 88888.00 2007-10-19 23:26:40.500 292 12522.15 63.23 55299.18 88888.00 2007-10-19 23:26:40.625 292 12522.10 63.23 55299.18 88888.00 2007-10-19 23:26:40.750 292 -1612.78 136814.10 -35582.30 88888.00 2007-10-19 23:26:40.875 292 110240.18 -149779.2016173.62 88888.00 2007-10-19 23:26:41.000 292 12522.20 63.23 55299.20 88888.00 2007-10-19 23:26:41.125 292 12522.20 63.20 55299.18 88888.00 2007-10-19 23:26:41.250 292 12522.17 63.20 55299.18 88888.00 2007-10-19 23:26:41.375 292 12522.15 63.20 55299.20 88888.00 2007-10-19 23:26:41.500 292 12522.10 63.20 55299.18 88888.00 2007-10-19 23:26:41.625 292 12522.12 63.17 55299.15 88888.00 2007-10-19 23:26:41.750 292 -11443.17 136813.95 -33943.95 88888.00 2007-10-19 23:26:41.875 292 110227.38 -149772.8016173.62 88888.00 2007-10-19 23:26:42.000 292 12522.05 63.20 55299.20 88888.00 2007-10-19 23:26:42.125 292 12522.02 63.17 55299.20 88888.00 2007-10-19 23:26:42.250 292 12522.05 63.20 55299.20 88888.00 2007-10-19 23:26:42.375 292 12522.05 63.20 55299.20 88888.00 2007-10-19 23:26:42.500 292 12522.02 63.17 55299.20 88888.00 2007-10-19 23:26:42.625 292 12522.02 63.17 55299.18 88888.00 2007-10-19 23:26:42.750 292 40985.62 136814.17 -32305.50 88888.00 2007-10-19 23:26:42.875 292 110220.98 -149792.0016173.62 88888.00 2007-10-19 23:26:43.000 292 12522.10 63.17 55299.20 88888.00 2007-10-19 23:26:43.125 292 12522.10 63.17 55299.18 88888.00 2007-10-19 23:26:43.250 292 12522.12 63.20 55299.18 88888.00 2007-10-19 23:26:43.375 292 12522.17 63.17 55299.18 88888.00 2007-10-19 23:26:43.500 292 12522.15 63.17 55299.18 88888.00 2007-10-19 23:26:43.625 292 12522.08 63.17 55299.18 88888.00 2007-10-19 23:26:43.750 292 1664.03 136814.15 -30667.12 88888.00 2007-10-19 23:26:43.875 292 110214.57 -149798.4016173.62 88888.00 2007-10-19 23:26:44.000 292 12522.05 63.15 55299.18 88888.00 2007-10-19 23:26:44.125 292 12522.02 63.17 55299.18 88888.00 2007-10-19 23:26:44.250 292 12522.05 63.17 55299.18 88888.00 2007-10-19 23:26:44.375 292 12522.10 63.15 55299.15 88888.00 2007-10-19 23:26:44.500 292 12522.17 63.15 55299.15 88888.00 2007-10-19 23:26:44.625 292 12522.12 63.15 55299.15 88888.00 2007-10-19 23:26:44.750 292 4940.82 136814.08 -29028.72 88888.00 2007-10-19 23:26:44.875 292 110227.38 -149792.0016167.23 88888.00 2007-10-19 23:26:45.000 292 12522.12 63.12 55299.18 88888.00 2007-10-19 23:26:45.125 292 12522.15 63.10 55299.15 88888.00 2007-10-19 23:26:45.250 292 12522.12 63.12 55299.18 88888.00 2007-10-19 23:26:45.375 292 12522.08 63.10 55299.18 88888.00 2007-10-19 23:26:45.500 292 12522.05 63.10 55299.15 88888.00 2007-10-19 23:26:45.625 292 12522.10 63.12 55299.15 88888.00 2007-10-19 23:26:45.750 292 8217.62 136814.05 -27390.33 88888.00 2007-10-19 23:26:45.875 292 110227.38 -149792.0016154.42 88888.00 2007-10-19 23:26:46.000 292 12522.05 63.08 55299.15 88888.00 2007-10-19 23:26:46.125 292 12522.12 63.10 55299.12 88888.00 2007-10-19 23:26:46.250 292 12522.15 63.10 55299.12 88888.00 2007-10-19 23:26:46.375 292 12522.15 63.08 55299.12 88888.00 2007-10-19 23:26:46.500 292 12522.15 63.08 55299.15 88888.00 2007-10-19 23:26:46.625 292 12522.10 63.08 55299.12 88888.00 2007-10-19 23:26:46.750 292 4940.82 136813.90 -25751.95 88888.00 2007-10-19 23:26:46.875 292 110220.98 -149785.6016148.02 88888.00 2007-10-19 23:26:47.000 292 12522.00 63.08 55299.15 88888.00 2007-10-19 23:26:47.125 292 12522.02 63.10 55299.15 88888.00 2007-10-19 23:26:47.250 292 12522.02 63.10 55299.15 88888.00 2007-10-19 23:26:47.375 292 12522.00 63.08 55299.15 88888.00 2007-10-19 23:26:47.500 292 12522.05 63.05 55299.12 88888.00 2007-10-19 23:26:47.625 292 12522.05 63.08 55299.15 88888.00 2007-10-19 23:26:47.750 292 4940.82 136814.75 -24113.50 88888.00 2007-10-19 23:26:47.875 292 110227.38 -149798.4016141.62 88888.00 2007-10-19 23:26:48.000 292 12522.00 63.05 55299.18 88888.00 2007-10-19 23:26:48.125 292 12522.00 63.05 55299.15 88888.00 2007-10-19 23:26:48.250 292 12521.95 63.05 55299.15 88888.00 2007-10-19 23:26:48.375 292 12521.98 63.05 55299.18 88888.00 2007-10-19 23:26:48.500 292 12522.08 63.05 55299.18 88888.00 2007-10-19 23:26:48.625 292 12522.12 63.05 55299.15 88888.00 2007-10-19 23:26:48.750 292 160588.83 136813.90 -22475.08 88888.00 2007-10-19 23:26:48.875 292 110227.38 -149785.6016135.23 88888.00 2007-10-19 23:26:49.000 292 12521.98 63.02 55299.15 88888.00 2007-10-19 23:26:49.125 292 12521.98 63.02 55299.15 88888.00 2007-10-19 23:26:49.250 292 12521.98 63.02 55299.12 88888.00 2007-10-19 23:26:49.375 292 12522.02 63.02 55299.12 88888.00 2007-10-19 23:26:49.500 292 12522.05 63.02 55299.12 88888.00 2007-10-19 23:26:49.625 292 12522.00 63.02 55299.15 88888.00 2007-10-19 23:26:49.750 292 49177.62 136814.02 -20836.70 88888.00 2007-10-19 23:26:49.875 292 110227.38 -149811.2016135.23 88888.00 2007-10-19 23:26:50.000 292 12521.98 63.00 55299.15 88888.00 2007-10-19 23:26:50.125 292 12522.00 63.00 55299.15 88888.00 2007-10-19 23:26:50.250 292 12522.02 63.02 55299.15 88888.00 2007-10-19 23:26:50.375 292 12522.05 63.02 55299.15 88888.00 2007-10-19 23:26:50.500 292 12521.98 63.00 55299.15 88888.00 2007-10-19 23:26:50.625 292 12521.95 63.02 55299.12 88888.00 2007-10-19 23:26:50.750 292 11494.42 136814.05 -19198.33 88888.00 2007-10-19 23:26:50.875 292 110214.57 -149824.0016128.83 88888.00 2007-10-19 23:26:51.000 292 12521.98 63.00 55299.10 88888.00 2007-10-19 23:26:51.125 292 12522.02 63.00 55299.07 88888.00 2007-10-19 23:26:51.250 292 12522.02 63.00 55299.10 88888.00 2007-10-19 23:26:51.375 292 12522.02 63.00 55299.07 88888.00 2007-10-19 23:26:51.500 292 12522.02 62.98 55299.10 88888.00 2007-10-19 23:26:51.625 292 12521.98 62.95 55299.07 88888.00 2007-10-19 23:26:51.750 292 50816.03 136814.00 -17559.90 88888.00 2007-10-19 23:26:51.875 292 110227.38 -149824.0016122.42 88888.00 2007-10-19 23:26:52.000 292 12522.00 62.98 55299.07 88888.00 2007-10-19 23:26:52.125 292 12521.98 62.98 55299.07 88888.00 2007-10-19 23:26:52.250 292 12521.95 62.95 55299.07 88888.00 2007-10-19 23:26:52.375 292 12521.98 62.95 55299.05 88888.00 2007-10-19 23:26:52.500 292 12521.95 62.92 55299.05 88888.00 2007-10-19 23:26:52.625 292 12521.85 62.98 55299.10 88888.00 2007-10-19 23:26:52.750 292 13132.83 136814.10 -15921.52 88888.00 2007-10-19 23:26:52.875 292 110233.77 -149849.6016122.42 88888.00 2007-10-19 23:26:53.000 292 12521.85 62.95 55299.12 88888.00 2007-10-19 23:26:53.125 292 12521.85 62.95 55299.12 88888.00 2007-10-19 23:26:53.250 292 12521.95 62.95 55299.10 88888.00 2007-10-19 23:26:53.375 292 12521.92 62.98 55299.07 88888.00 2007-10-19 23:26:53.500 292 12521.92 62.92 55299.10 88888.00 2007-10-19 23:26:53.625 292 12521.98 62.92 55299.10 88888.00 2007-10-19 23:26:53.750 292 27878.42 136814.10 -14283.12 88888.00 2007-10-19 23:26:53.875 292 110227.38 -149811.2016109.62 88888.00 2007-10-19 23:26:54.000 292 12521.90 62.95 55299.15 88888.00 2007-10-19 23:26:54.125 292 12521.90 62.95 55299.15 88888.00 2007-10-19 23:26:54.250 292 12521.92 62.92 55299.12 88888.00 2007-10-19 23:26:54.375 292 12521.98 62.92 55299.12 88888.00 2007-10-19 23:26:54.500 292 12521.95 62.90 55299.12 88888.00 2007-10-19 23:26:54.625 292 12521.90 62.92 55299.12 88888.00 2007-10-19 23:26:54.750 292 1664.03 136813.95 -12644.75 88888.00 2007-10-19 23:26:54.875 292 110233.77 -149836.8016109.62 88888.00 2007-10-19 23:26:55.000 292 12521.95 62.90 55299.12 88888.00 2007-10-19 23:26:55.125 292 12521.95 62.90 55299.10 88888.00 2007-10-19 23:26:55.250 292 12521.90 62.90 55299.07 88888.00 2007-10-19 23:26:55.375 292 12521.95 62.92 55299.10 88888.00 2007-10-19 23:26:55.500 292 12521.88 62.90 55299.10 88888.00 2007-10-19 23:26:55.625 292 12521.83 62.88 55299.10 88888.00 2007-10-19 23:26:55.750 292 9856.02 136814.23 -11006.35 88888.00 2007-10-19 23:26:55.875 292 110233.77 -149843.2016090.42 88888.00 2007-10-19 23:26:56.000 292 12521.83 62.88 55299.07 88888.00 2007-10-19 23:26:56.125 292 12521.90 62.88 55299.10 88888.00 2007-10-19 23:26:56.250 292 12521.92 62.88 55299.12 88888.00 2007-10-19 23:26:56.375 292 12521.88 62.90 55299.10 88888.00 2007-10-19 23:26:56.500 292 12521.85 62.88 55299.12 88888.00 2007-10-19 23:26:56.625 292 12521.88 62.88 55299.12 88888.00 2007-10-19 23:26:56.750 292 27878.42 136814.10 -9367.90 88888.00 2007-10-19 23:26:56.875 292 110220.98 -149830.4016090.42 88888.00 2007-10-19 23:26:57.000 292 12521.85 62.83 55299.07 88888.00 2007-10-19 23:26:57.125 292 12521.85 62.85 55299.12 88888.00 2007-10-19 23:26:57.250 292 12521.88 62.85 55299.07 88888.00 2007-10-19 23:26:57.375 292 12521.88 62.85 55299.10 88888.00 2007-10-19 23:26:57.500 292 12521.88 62.83 55299.12 88888.00 2007-10-19 23:26:57.625 292 12521.85 62.83 55299.12 88888.00 2007-10-19 23:26:57.750 292 32793.62 136814.08 -7729.50 88888.00 2007-10-19 23:26:57.875 292 110233.77 -149830.4016090.42 88888.00 2007-10-19 23:26:58.000 292 12521.80 62.80 55299.12 88888.00 2007-10-19 23:26:58.125 292 12521.85 62.80 55299.12 88888.00 2007-10-19 23:26:58.250 292 12521.85 62.77 55299.10 88888.00 2007-10-19 23:26:58.375 292 12521.90 62.80 55299.12 88888.00 2007-10-19 23:26:58.500 292 12521.88 62.77 55299.10 88888.00 2007-10-19 23:26:58.625 292 12521.80 62.77 55299.07 88888.00 2007-10-19 23:26:58.750 292 1664.03 136814.05 -6091.07 88888.00 2007-10-19 23:26:58.875 292 110227.38 -149868.8016071.23 88888.00 2007-10-19 23:26:59.000 292 12521.75 62.77 55299.12 88888.00 2007-10-19 23:26:59.125 292 12521.85 62.80 55299.15 88888.00 2007-10-19 23:26:59.250 292 12521.85 62.77 55299.15 88888.00 2007-10-19 23:26:59.375 292 12521.85 62.77 55299.10 88888.00 2007-10-19 23:26:59.500 292 12521.85 62.77 55299.12 88888.00 2007-10-19 23:26:59.625 292 12521.85 62.77 55299.15 88888.00 2007-10-19 23:26:59.750 292 45900.82 136813.90 -4452.73 88888.00 2007-10-19 23:26:59.875 292 110227.38 -149862.4016071.23 88888.00 2007-10-19 23:27:00.000 292 12521.75 62.73 55299.15 88888.00 2007-10-19 23:27:00.125 292 12521.77 62.77 55299.15 88888.00 2007-10-19 23:27:00.250 292 12521.80 62.75 55299.07 88888.00 2007-10-19 23:27:00.375 292 12521.80 62.73 55299.07 88888.00 2007-10-19 23:27:00.500 292 12521.80 62.75 55299.07 88888.00 2007-10-19 23:27:00.625 292 12521.83 62.75 55299.10 88888.00 2007-10-19 23:27:00.750 292 6579.23 136814.98 -2814.30 88888.00 2007-10-19 23:27:00.875 292 110227.38 -149849.6016052.02 88888.00 2007-10-19 23:27:01.000 292 12521.80 62.67 55299.07 88888.00 2007-10-19 23:27:01.125 292 12521.85 62.67 55299.07 88888.00 2007-10-19 23:27:01.250 292 12521.85 62.70 55299.07 88888.00 2007-10-19 23:27:01.375 292 12521.77 62.73 55299.05 88888.00 2007-10-19 23:27:01.500 292 12521.80 62.70 55299.07 88888.00 2007-10-19 23:27:01.625 292 12521.83 62.70 55299.07 88888.00 2007-10-19 23:27:01.750 292 208102.42 136813.90 -1175.92 88888.00 2007-10-19 23:27:01.875 292 110220.98 -149856.0016045.62 88888.00 2007-10-19 23:27:02.000 292 12521.77 62.67 55299.05 88888.00 2007-10-19 23:27:02.125 292 12521.77 62.65 55299.05 88888.00 2007-10-19 23:27:02.250 292 12521.83 62.65 55299.07 88888.00 2007-10-19 23:27:02.375 292 12521.80 62.65 55299.10 88888.00 2007-10-19 23:27:02.500 292 12521.77 62.67 55299.15 88888.00 2007-10-19 23:27:02.625 292 12521.80 62.67 55299.15 88888.00 2007-10-19 23:27:02.750 292 6579.23 136814.02 462.50 88888.00 2007-10-19 23:27:02.875 292 110220.98 -149862.4016032.83 88888.00 2007-10-19 23:27:03.000 292 12521.75 62.60 55299.10 88888.00 2007-10-19 23:27:03.125 292 12521.77 62.62 55299.12 88888.00 2007-10-19 23:27:03.250 292 12521.77 62.62 55299.15 88888.00 2007-10-19 23:27:03.375 292 12521.80 62.62 55299.12 88888.00 2007-10-19 23:27:03.500 292 12521.80 62.65 55299.12 88888.00 2007-10-19 23:27:03.625 292 12521.77 62.65 55299.10 88888.00 2007-10-19 23:27:03.750 292 -39295.97 136813.90 2100.88 88888.00 2007-10-19 23:27:03.875 292 110233.77 -149875.2016032.83 88888.00 2007-10-19 23:27:04.000 292 12521.83 62.62 55299.07 88888.00 2007-10-19 23:27:04.125 292 12521.88 62.62 55299.10 88888.00 2007-10-19 23:27:04.250 292 12521.85 62.60 55299.07 88888.00 2007-10-19 23:27:04.375 292 12521.85 62.60 55299.07 88888.00 2007-10-19 23:27:04.500 292 12521.83 62.60 55299.07 88888.00 2007-10-19 23:27:04.625 292 12521.83 62.60 55299.07 88888.00 2007-10-19 23:27:04.750 292 -13081.58 136814.00 3739.28 88888.00 2007-10-19 23:27:04.875 292 110233.77 -149856.0016026.42 88888.00 2007-10-19 23:27:05.000 292 12521.77 62.60 55299.07 88888.00 2007-10-19 23:27:05.125 292 12521.88 62.60 55299.07 88888.00 2007-10-19 23:27:05.250 292 12521.92 62.60 55299.07 88888.00 2007-10-19 23:27:05.375 292 12521.88 62.60 55299.05 88888.00 2007-10-19 23:27:05.500 292 12521.80 62.60 55299.07 88888.00 2007-10-19 23:27:05.625 292 12521.83 62.58 55299.05 88888.00 2007-10-19 23:27:05.750 292 -44211.18 136814.10 5377.73 88888.00 2007-10-19 23:27:05.875 292 110227.38 -149856.0016020.02 88888.00 2007-10-19 23:27:06.000 292 12521.77 62.52 55299.07 88888.00 2007-10-19 23:27:06.125 292 12521.77 62.55 55299.10 88888.00 2007-10-19 23:27:06.250 292 12521.85 62.52 55299.07 88888.00 2007-10-19 23:27:06.375 292 12521.88 62.52 55299.05 88888.00 2007-10-19 23:27:06.500 292 12521.85 62.55 55299.07 88888.00 2007-10-19 23:27:06.625 292 12521.85 62.55 55299.05 88888.00 2007-10-19 23:27:06.750 292 -36019.18 136813.90 7016.07 88888.00 2007-10-19 23:27:06.875 292 110220.98 -149862.4016013.62 88888.00 2007-10-19 23:27:07.000 292 12521.77 62.55 55299.07 88888.00 2007-10-19 23:27:07.125 292 12521.85 62.55 55299.07 88888.00 2007-10-19 23:27:07.250 292 12521.85 62.55 55299.07 88888.00 2007-10-19 23:27:07.375 292 12521.88 62.55 55299.07 88888.00 2007-10-19 23:27:07.500 292 12521.85 62.55 55299.07 88888.00 2007-10-19 23:27:07.625 292 12521.77 62.55 55299.07 88888.00 2007-10-19 23:27:07.750 292 -8166.38 136814.12 8654.48 88888.00 2007-10-19 23:27:07.875 292 110220.98 -149868.8016013.62 88888.00 2007-10-19 23:27:08.000 292 12521.77 62.52 55299.07 88888.00 2007-10-19 23:27:08.125 292 12521.77 62.52 55299.05 88888.00 2007-10-19 23:27:08.250 292 12521.77 62.52 55299.03 88888.00 2007-10-19 23:27:08.375 292 12521.77 62.52 55299.05 88888.00 2007-10-19 23:27:08.500 292 12521.85 62.55 55299.05 88888.00 2007-10-19 23:27:08.625 292 12521.85 62.55 55299.05 88888.00 2007-10-19 23:27:08.750 292 -50764.78 136813.95 10292.88 88888.00 2007-10-19 23:27:08.875 292 110220.98 -149862.4016007.23 88888.00 2007-10-19 23:27:09.000 292 12521.83 62.52 55299.05 88888.00 2007-10-19 23:27:09.125 292 12521.85 62.52 55299.05 88888.00 2007-10-19 23:27:09.250 292 12521.80 62.52 55299.05 88888.00 2007-10-19 23:27:09.375 292 12521.77 62.52 55299.05 88888.00 2007-10-19 23:27:09.500 292 12521.80 62.52 55299.05 88888.00 2007-10-19 23:27:09.625 292 12521.83 62.52 55299.03 88888.00 2007-10-19 23:27:09.750 292 -8166.38 136814.17 11931.30 88888.00 2007-10-19 23:27:09.875 292 110227.38 -149849.6016007.23 88888.00 2007-10-19 23:27:10.000 292 12521.75 62.52 55299.00 88888.00 2007-10-19 23:27:10.125 292 12521.75 62.52 55299.00 88888.00 2007-10-19 23:27:10.250 292 12521.77 62.52 55299.03 88888.00 2007-10-19 23:27:10.375 292 12521.85 62.52 55299.03 88888.00 2007-10-19 23:27:10.500 292 12521.83 62.52 55299.03 88888.00 2007-10-19 23:27:10.625 292 12521.80 62.52 55299.03 88888.00 2007-10-19 23:27:10.750 292 -44211.18 136813.90 13569.67 88888.00 2007-10-19 23:27:10.875 292 110220.98 -149875.2016007.23 88888.00 2007-10-19 23:27:11.000 292 12521.67 62.52 55299.05 88888.00 2007-10-19 23:27:11.125 292 12521.67 62.55 55299.03 88888.00 2007-10-19 23:27:11.250 292 12521.70 62.55 55299.03 88888.00 2007-10-19 23:27:11.375 292 12521.70 62.55 55299.03 88888.00 2007-10-19 23:27:11.500 292 12521.67 62.55 55299.03 88888.00 2007-10-19 23:27:11.625 292 12521.70 62.58 55299.03 88888.00 2007-10-19 23:27:11.750 292 -6527.98 136814.15 15208.08 88888.00 2007-10-19 23:27:11.875 292 110220.98 -149888.0016013.62 88888.00 2007-10-19 23:27:12.000 292 12521.73 62.55 55299.05 88888.00 2007-10-19 23:27:12.125 292 12521.67 62.58 55299.05 88888.00 2007-10-19 23:27:12.250 292 12521.70 62.62 55299.07 88888.00 2007-10-19 23:27:12.375 292 12521.77 62.62 55299.05 88888.00 2007-10-19 23:27:12.500 292 12521.80 62.60 55299.07 88888.00 2007-10-19 23:27:12.625 292 12521.77 62.60 55299.07 88888.00 2007-10-19 23:27:12.750 292 -36019.18 136814.23 16846.53 88888.00 2007-10-19 23:27:12.875 292 110227.38 -149868.8016026.42 88888.00 2007-10-19 23:27:13.000 292 12521.77 62.62 55299.05 88888.00 2007-10-19 23:27:13.125 292 12521.77 62.65 55299.07 88888.00 2007-10-19 23:27:13.250 292 12521.80 62.62 55299.07 88888.00 2007-10-19 23:27:13.375 292 12521.83 62.62 55299.05 88888.00 2007-10-19 23:27:13.500 292 12521.80 62.62 55299.05 88888.00 2007-10-19 23:27:13.625 292 12521.77 62.62 55299.03 88888.00 2007-10-19 23:27:13.750 292 -39295.97 136814.05 18484.90 88888.00 2007-10-19 23:27:13.875 292 110227.38 -149875.2016039.23 88888.00 2007-10-19 23:27:14.000 292 12521.70 62.62 55299.00 88888.00 2007-10-19 23:27:14.125 292 12521.75 62.62 55299.00 88888.00 2007-10-19 23:27:14.250 292 12521.77 62.62 55299.00 88888.00 2007-10-19 23:27:14.375 292 12521.77 62.70 55299.03 88888.00 2007-10-19 23:27:14.500 292 12521.70 62.67 55299.00 88888.00 2007-10-19 23:27:14.625 292 12521.70 62.65 55298.97 88888.00 2007-10-19 23:27:14.750 292 -37657.57 136813.95 20123.30 88888.00 2007-10-19 23:27:14.875 292 110240.18 -149888.0016039.23 88888.00 2007-10-19 23:27:15.000 292 12521.70 62.67 55299.00 88888.00 2007-10-19 23:27:15.125 292 12521.70 62.65 55299.00 88888.00 2007-10-19 23:27:15.250 292 12521.75 62.65 55299.03 88888.00 2007-10-19 23:27:15.375 292 12521.73 62.67 55299.00 88888.00 2007-10-19 23:27:15.500 292 12521.75 62.70 55299.00 88888.00 2007-10-19 23:27:15.625 292 12521.73 62.70 55298.97 88888.00 2007-10-19 23:27:15.750 292 -1612.78 136814.08 21761.72 88888.00 2007-10-19 23:27:15.875 292 110227.38 -149888.0016052.02 88888.00 2007-10-19 23:27:16.000 292 12521.73 62.70 55299.00 88888.00 2007-10-19 23:27:16.125 292 12521.75 62.70 55299.00 88888.00 2007-10-19 23:27:16.250 292 12521.73 62.73 55298.97 88888.00 2007-10-19 23:27:16.375 292 12521.77 62.70 55299.00 88888.00 2007-10-19 23:27:16.500 292 12521.80 62.75 55299.00 88888.00 2007-10-19 23:27:16.625 292 12521.77 62.73 55299.00 88888.00 2007-10-19 23:27:16.750 292 -42572.78 136813.90 23400.08 88888.00 2007-10-19 23:27:16.875 292 110240.18 -149894.4016058.42 88888.00 2007-10-19 23:27:17.000 292 12521.73 62.75 55299.03 88888.00 2007-10-19 23:27:17.125 292 12521.73 62.75 55299.03 88888.00 2007-10-19 23:27:17.250 292 12521.75 62.75 55299.00 88888.00 2007-10-19 23:27:17.375 292 12521.75 62.75 55299.03 88888.00 2007-10-19 23:27:17.500 292 12521.83 62.77 55299.05 88888.00 2007-10-19 23:27:17.625 292 12521.83 62.77 55299.03 88888.00 2007-10-19 23:27:17.750 292 -19635.17 136814.73 25038.50 88888.00 2007-10-19 23:27:17.875 292 110227.38 -149868.8016077.62 88888.00 2007-10-19 23:27:18.000 292 12521.75 62.77 55299.03 88888.00 2007-10-19 23:27:18.125 292 12521.73 62.77 55299.00 88888.00 2007-10-19 23:27:18.250 292 12521.67 62.80 55299.00 88888.00 2007-10-19 23:27:18.375 292 12521.73 62.83 55299.03 88888.00 2007-10-19 23:27:18.500 292 12521.70 62.83 55299.03 88888.00 2007-10-19 23:27:18.625 292 12521.73 62.83 55299.03 88888.00 2007-10-19 23:27:18.750 292 136813.90 26676.90 0.00 88888.00 2007-10-19 23:27:18.875 292 110220.98 -149875.2016084.02 88888.00 2007-10-19 23:27:19.000 292 12521.70 62.85 55299.05 88888.00 2007-10-19 23:27:19.125 292 12521.80 62.85 55299.00 88888.00 2007-10-19 23:27:19.250 292 12521.73 62.85 55298.97 88888.00 2007-10-19 23:27:19.375 292 12521.70 62.85 55299.00 88888.00 2007-10-19 23:27:19.500 292 12521.73 62.88 55299.00 88888.00 2007-10-19 23:27:19.625 292 12521.70 62.88 55298.97 88888.00 2007-10-19 23:27:19.750 292 -37657.57 136813.92 28315.28 88888.00 2007-10-19 23:27:19.875 292 110208.18 -149881.6016090.42 88888.00 2007-10-19 23:27:20.000 292 12521.73 62.90 55298.97 88888.00 2007-10-19 23:27:20.125 292 12521.70 62.90 55298.95 88888.00 2007-10-19 23:27:20.250 292 12521.67 62.90 55298.95 88888.00 2007-10-19 23:27:20.375 292 12521.70 62.92 55298.95 88888.00 2007-10-19 23:27:20.500 292 12521.77 62.95 55299.00 88888.00 2007-10-19 23:27:20.625 292 12521.77 62.95 55299.00 88888.00 2007-10-19 23:27:20.750 292 -40934.38 136814.02 29953.67 88888.00 2007-10-19 23:27:20.875 292 110227.38 -149868.8016109.62 88888.00 2007-10-19 23:27:21.000 292 12521.80 62.98 55299.03 88888.00 2007-10-19 23:27:21.125 292 12521.83 62.98 55299.00 88888.00 2007-10-19 23:27:21.250 292 12521.77 62.95 55298.97 88888.00 2007-10-19 23:27:21.375 292 12521.70 62.95 55298.97 88888.00 2007-10-19 23:27:21.500 292 12521.75 62.98 55299.00 88888.00 2007-10-19 23:27:21.625 292 12521.85 63.00 55299.03 88888.00 2007-10-19 23:27:21.750 292 -24550.38 136814.10 31592.10 88888.00 2007-10-19 23:27:21.875 292 110220.98 -149856.0016128.83 88888.00 2007-10-19 23:27:22.000 292 12521.77 63.00 55299.00 88888.00 2007-10-19 23:27:22.125 292 12521.83 63.05 55299.03 88888.00 2007-10-19 23:27:22.250 292 12521.83 63.02 55298.97 88888.00 2007-10-19 23:27:22.375 292 12521.75 63.00 55298.95 88888.00 2007-10-19 23:27:22.500 292 12521.75 63.02 55299.00 88888.00 2007-10-19 23:27:22.625 292 12521.73 63.08 55299.03 88888.00 2007-10-19 23:27:22.750 292 -3251.18 136813.95 33230.47 88888.00 2007-10-19 23:27:22.875 292 110227.38 -149881.6016141.62 88888.00 2007-10-19 23:27:23.000 292 12521.70 63.02 55299.03 88888.00 2007-10-19 23:27:23.125 292 12521.75 63.08 55299.05 88888.00 2007-10-19 23:27:23.250 292 12521.80 63.10 55299.10 88888.00 2007-10-19 23:27:23.375 292 12521.85 63.10 55299.05 88888.00 2007-10-19 23:27:23.500 292 12521.85 63.10 55299.05 88888.00 2007-10-19 23:27:23.625 292 12521.77 63.10 55299.03 88888.00 2007-10-19 23:27:23.750 292 -27827.17 136814.02 34868.88 88888.00 2007-10-19 23:27:23.875 292 110227.38 -149875.2016148.02 88888.00 2007-10-19 23:27:24.000 292 12521.80 63.08 55299.00 88888.00 2007-10-19 23:27:24.125 292 12521.75 63.12 55299.03 88888.00 2007-10-19 23:27:24.250 292 12521.73 63.12 55299.03 88888.00 2007-10-19 23:27:24.375 292 12521.77 63.15 55299.03 88888.00 2007-10-19 23:27:24.500 292 12521.77 63.17 55299.03 88888.00 2007-10-19 23:27:24.625 292 12521.77 63.20 55299.03 88888.00 2007-10-19 23:27:24.750 292 -80255.98 136813.90 36507.28 88888.00 2007-10-19 23:27:24.875 292 110214.57 -149875.2016173.62 88888.00 2007-10-19 23:27:25.000 292 12521.67 63.12 55299.00 88888.00 2007-10-19 23:27:25.125 292 12521.65 63.12 55298.97 88888.00 2007-10-19 23:27:25.250 292 12521.65 63.15 55298.97 88888.00 2007-10-19 23:27:25.375 292 12521.73 63.17 55299.03 88888.00 2007-10-19 23:27:25.500 292 12521.80 63.20 55299.03 88888.00 2007-10-19 23:27:25.625 292 12521.77 63.20 55299.03 88888.00 2007-10-19 23:27:25.750 292 -27827.17 136814.73 38145.68 88888.00 2007-10-19 23:27:25.875 292 110227.38 -149881.6016173.62 88888.00 2007-10-19 23:27:26.000 292 12521.65 63.17 55299.05 88888.00 2007-10-19 23:27:26.125 292 12521.65 63.23 55299.07 88888.00 2007-10-19 23:27:26.250 292 12521.67 63.20 55299.03 88888.00 2007-10-19 23:27:26.375 292 12521.67 63.17 55299.00 88888.00 2007-10-19 23:27:26.500 292 12521.73 63.15 55299.00 88888.00 2007-10-19 23:27:26.625 292 12521.67 63.15 55299.00 88888.00 2007-10-19 23:27:26.750 292 136813.90 39784.07 0.00 88888.00 2007-10-19 23:27:26.875 292 110220.98 -149913.6016173.62 88888.00 2007-10-19 23:27:27.000 292 12521.65 63.17 55299.03 88888.00 2007-10-19 23:27:27.125 292 12521.67 63.20 55299.03 88888.00 2007-10-19 23:27:27.250 292 12521.65 63.20 55299.07 88888.00 2007-10-19 23:27:27.375 292 12521.67 63.23 55299.07 88888.00 2007-10-19 23:27:27.500 292 12521.73 63.20 55299.07 88888.00 2007-10-19 23:27:27.625 292 12521.67 63.20 55299.03 88888.00 2007-10-19 23:27:27.750 292 31155.22 136813.90 41422.53 88888.00 2007-10-19 23:27:27.875 292 110227.38 -149900.8016173.62 88888.00 2007-10-19 23:27:28.000 292 12521.65 63.17 55298.97 88888.00 2007-10-19 23:27:28.125 292 12521.67 63.20 55299.05 88888.00 2007-10-19 23:27:28.250 292 12521.75 63.25 55299.07 88888.00 2007-10-19 23:27:28.375 292 12521.80 63.25 55299.05 88888.00 2007-10-19 23:27:28.500 292 12521.73 63.23 55299.00 88888.00 2007-10-19 23:27:28.625 292 12521.65 63.20 55299.03 88888.00 2007-10-19 23:27:28.750 292 -31103.97 136813.85 43060.90 88888.00 2007-10-19 23:27:28.875 292 110220.98 -149900.8016192.83 88888.00 2007-10-19 23:27:29.000 292 12521.65 63.25 55299.05 88888.00 2007-10-19 23:27:29.125 292 12521.67 63.25 55299.05 88888.00 2007-10-19 23:27:29.250 292 12521.70 63.27 55299.03 88888.00 2007-10-19 23:27:29.375 292 12521.73 63.25 55299.05 88888.00 2007-10-19 23:27:29.500 292 12521.75 63.27 55299.07 88888.00 2007-10-19 23:27:29.625 292 12521.73 63.25 55299.05 88888.00 2007-10-19 23:27:29.750 292 -37657.57 136814.17 44699.28 88888.00 2007-10-19 23:27:29.875 292 110233.77 -149888.0016192.83 88888.00 2007-10-19 23:27:30.000 292 12521.73 63.25 55299.07 88888.00 2007-10-19 23:27:30.125 292 12521.80 63.27 55299.07 88888.00 2007-10-19 23:27:30.250 292 12521.77 63.25 55299.05 88888.00 2007-10-19 23:27:30.375 292 12521.73 63.27 55299.07 88888.00 2007-10-19 23:27:30.500 292 12521.67 63.25 55299.07 88888.00 2007-10-19 23:27:30.625 292 12521.62 63.27 55299.05 88888.00 2007-10-19 23:27:30.750 292 -24550.38 136814.48 46337.72 88888.00 2007-10-19 23:27:30.875 292 110227.38 -149900.8016205.62 88888.00 2007-10-19 23:27:31.000 292 12521.67 63.30 55299.03 88888.00 2007-10-19 23:27:31.125 292 12521.67 63.33 55299.03 88888.00 2007-10-19 23:27:31.250 292 12521.67 63.27 55299.00 88888.00 2007-10-19 23:27:31.375 292 12521.73 63.30 55299.03 88888.00 2007-10-19 23:27:31.500 292 12521.77 63.30 55299.05 88888.00 2007-10-19 23:27:31.625 292 12521.75 63.30 55299.05 88888.00 2007-10-19 23:27:31.750 292 136813.12 47976.10 0.00 88888.00 2007-10-19 23:27:31.875 292 110227.38 -149894.4016199.23 88888.00 2007-10-19 23:27:32.000 292 12521.67 63.30 55299.12 88888.00 2007-10-19 23:27:32.125 292 12521.70 63.35 55299.10 88888.00 2007-10-19 23:27:32.250 292 12521.67 63.35 55299.07 88888.00 2007-10-19 23:27:32.375 292 12521.67 63.38 55299.05 88888.00 2007-10-19 23:27:32.500 292 12521.58 63.35 55299.05 88888.00 2007-10-19 23:27:32.625 292 12521.55 63.33 55299.07 88888.00 2007-10-19 23:27:32.750 292 -88447.98 136813.05 49614.47 88888.00 2007-10-19 23:27:32.875 292 110227.38 -149913.6016212.02 88888.00 2007-10-19 23:27:33.000 292 12521.58 63.33 55299.10 88888.00 2007-10-19 23:27:33.125 292 12521.58 63.30 55299.10 88888.00 2007-10-19 23:27:33.250 292 12521.55 63.35 55299.07 88888.00 2007-10-19 23:27:33.375 292 12521.50 63.33 55299.05 88888.00 2007-10-19 23:27:33.500 292 12521.58 63.35 55299.07 88888.00 2007-10-19 23:27:33.625 292 12521.60 63.38 55299.07 88888.00 2007-10-19 23:27:33.750 292 78668.82 136813.70 51252.93 88888.00 2007-10-19 23:27:33.875 292 110220.98 -149920.0016218.42 88888.00 2007-10-19 23:27:34.000 292 12521.52 63.35 55299.07 88888.00 2007-10-19 23:27:34.125 292 12521.50 63.33 55299.07 88888.00 2007-10-19 23:27:34.250 292 12521.48 63.35 55299.10 88888.00 2007-10-19 23:27:34.375 292 12521.58 63.35 55299.12 88888.00 2007-10-19 23:27:34.500 292 12521.65 63.38 55299.12 88888.00 2007-10-19 23:27:34.625 292 12521.67 63.35 55299.10 88888.00 2007-10-19 23:27:34.750 292 -44211.18 136814.58 52891.32 88888.00 2007-10-19 23:27:34.875 292 110227.38 -149900.8016218.42 88888.00 2007-10-19 23:27:35.000 292 12521.62 63.35 55299.12 88888.00 2007-10-19 23:27:35.125 292 12521.60 63.35 55299.12 88888.00 2007-10-19 23:27:35.250 292 12521.60 63.35 55299.10 88888.00 2007-10-19 23:27:35.375 292 12521.60 63.35 55299.10 88888.00 2007-10-19 23:27:35.500 292 12521.62 63.38 55299.12 88888.00 2007-10-19 23:27:35.625 292 12521.67 63.38 55299.10 88888.00 2007-10-19 23:27:35.750 292 136814.80 54529.70 0.00 88888.00 2007-10-19 23:27:35.875 292 110233.77 -149894.4016224.83 88888.00 2007-10-19 23:27:36.000 292 12521.65 63.35 55299.07 88888.00 2007-10-19 23:27:36.125 292 12521.65 63.38 55299.05 88888.00 2007-10-19 23:27:36.250 292 12521.65 63.38 55299.07 88888.00 2007-10-19 23:27:36.375 292 12521.60 63.38 55299.10 88888.00 2007-10-19 23:27:36.500 292 12521.62 63.38 55299.10 88888.00 2007-10-19 23:27:36.625 292 12521.65 63.38 55299.10 88888.00 2007-10-19 23:27:36.750 292 136814.85 56168.10 0.00 88888.00 2007-10-19 23:27:36.875 292 110227.38 -149900.8016224.83 88888.00 2007-10-19 23:27:37.000 292 12521.62 63.40 55299.10 88888.00 2007-10-19 23:27:37.125 292 12521.62 63.40 55299.10 88888.00 2007-10-19 23:27:37.250 292 12521.58 63.40 55299.15 88888.00 2007-10-19 23:27:37.375 292 12521.55 63.38 55299.12 88888.00 2007-10-19 23:27:37.500 292 12521.58 63.40 55299.10 88888.00 2007-10-19 23:27:37.625 292 12521.67 63.40 55299.12 88888.00 2007-10-19 23:27:37.750 292 149120.02 136814.73 57806.47 88888.00 2007-10-19 23:27:37.875 292 110220.98 -149907.2016231.23 88888.00 2007-10-19 23:27:38.000 292 12521.60 63.38 55299.15 88888.00 2007-10-19 23:27:38.125 292 12521.65 63.38 55299.12 88888.00 2007-10-19 23:27:38.250 292 12521.62 63.38 55299.12 88888.00 2007-10-19 23:27:38.375 292 12521.65 63.35 55299.12 88888.00 2007-10-19 23:27:38.500 292 12521.67 63.38 55299.15 88888.00 2007-10-19 23:27:38.625 292 12521.65 63.38 55299.15 88888.00 2007-10-19 23:27:38.750 292 124544.02 136814.48 59444.95 88888.00 2007-10-19 23:27:38.875 292 110227.38 -149907.2016224.83 88888.00 2007-10-19 23:27:39.000 292 12521.48 63.40 55299.15 88888.00 2007-10-19 23:27:39.125 292 12521.52 63.40 55299.18 88888.00 2007-10-19 23:27:39.250 292 12521.52 63.40 55299.18 88888.00 2007-10-19 23:27:39.375 292 12521.55 63.38 55299.18 88888.00 2007-10-19 23:27:39.500 292 12521.55 63.38 55299.18 88888.00 2007-10-19 23:27:39.625 292 12521.60 63.42 55299.18 88888.00 2007-10-19 23:27:39.750 292 136813.90 61083.30 0.00 88888.00 2007-10-19 23:27:39.875 292 110227.38 -149932.8016231.23 88888.00 2007-10-19 23:27:40.000 292 12521.48 63.38 55299.20 88888.00 2007-10-19 23:27:40.125 292 12521.55 63.40 55299.18 88888.00 2007-10-19 23:27:40.250 292 12521.60 63.40 55299.15 88888.00 2007-10-19 23:27:40.375 292 12521.60 63.48 55299.18 88888.00 2007-10-19 23:27:40.500 292 12521.58 63.45 55299.20 88888.00 2007-10-19 23:27:40.625 292 12521.55 63.42 55299.20 88888.00 2007-10-19 23:27:40.750 292 67200.02 136814.05 62721.72 88888.00 2007-10-19 23:27:40.875 292 110227.38 -149920.0016237.62 88888.00 2007-10-19 23:27:41.000 292 12521.67 63.42 55299.18 88888.00 2007-10-19 23:27:41.125 292 12521.65 63.40 55299.18 88888.00 2007-10-19 23:27:41.250 292 12521.60 63.45 55299.20 88888.00 2007-10-19 23:27:41.375 292 12521.52 63.45 55299.20 88888.00 2007-10-19 23:27:41.500 292 12521.58 63.45 55299.20 88888.00 2007-10-19 23:27:41.625 292 12521.65 63.45 55299.20 88888.00 2007-10-19 23:27:41.750 292 78668.82 136814.08 64360.07 88888.00 2007-10-19 23:27:41.875 292 110220.98 -149894.4016244.02 88888.00 2007-10-19 23:27:42.000 292 12521.58 63.42 55299.18 88888.00 2007-10-19 23:27:42.125 292 12521.62 63.45 55299.15 88888.00 2007-10-19 23:27:42.250 292 12521.65 63.42 55299.18 88888.00 2007-10-19 23:27:42.375 292 12521.67 63.42 55299.18 88888.00 2007-10-19 23:27:42.500 292 12521.62 63.42 55299.18 88888.00 2007-10-19 23:27:42.625 292 12521.65 63.42 55299.18 88888.00 2007-10-19 23:27:42.750 292 85222.43 136817.90 65998.50 88888.00 2007-10-19 23:27:42.875 292 110233.77 -149894.4016237.62 88888.00 2007-10-19 23:27:43.000 292 12521.62 63.45 55299.20 88888.00 2007-10-19 23:27:43.125 292 12521.70 63.45 55299.20 88888.00 2007-10-19 23:27:43.250 292 12521.67 63.45 55299.20 88888.00 2007-10-19 23:27:43.375 292 12521.62 63.48 55299.22 88888.00 2007-10-19 23:27:43.500 292 12521.60 63.45 55299.22 88888.00 2007-10-19 23:27:43.625 292 12521.55 63.48 55299.22 88888.00 2007-10-19 23:27:43.750 292 86860.82 136817.90 67636.90 88888.00 2007-10-19 23:27:43.875 292 110233.77 -149920.0016250.42 88888.00 2007-10-19 23:27:44.000 292 12521.58 63.42 55299.20 88888.00 2007-10-19 23:27:44.125 292 12521.55 63.45 55299.22 88888.00 2007-10-19 23:27:44.250 292 12521.58 63.48 55299.22 88888.00 2007-10-19 23:27:44.375 292 12521.58 63.48 55299.22 88888.00 2007-10-19 23:27:44.500 292 12521.58 63.45 55299.22 88888.00 2007-10-19 23:27:44.625 292 12521.58 63.48 55299.22 88888.00 2007-10-19 23:27:44.750 292 -85171.18 136817.90 69275.30 88888.00 2007-10-19 23:27:44.875 292 110220.98 -149926.4016250.42 88888.00 2007-10-19 23:27:45.000 292 12521.50 63.50 55299.22 88888.00 2007-10-19 23:27:45.125 292 12521.55 63.50 55299.25 88888.00 2007-10-19 23:27:45.250 292 12521.58 63.48 55299.22 88888.00 2007-10-19 23:27:45.375 292 12521.62 63.50 55299.22 88888.00 2007-10-19 23:27:45.500 292 12521.65 63.50 55299.22 88888.00 2007-10-19 23:27:45.625 292 12521.62 63.50 55299.22 88888.00 2007-10-19 23:27:45.750 292 -95001.57 136817.90 70913.73 88888.00 2007-10-19 23:27:45.875 292 110233.77 -149920.0016256.83 88888.00 2007-10-19 23:27:46.000 292 12521.52 63.45 55299.25 88888.00 2007-10-19 23:27:46.125 292 12521.62 63.45 55299.25 88888.00 2007-10-19 23:27:46.250 292 12521.62 63.42 55299.28 88888.00 2007-10-19 23:27:46.375 292 12521.62 63.42 55299.28 88888.00 2007-10-19 23:27:46.500 292 12521.58 63.45 55299.30 88888.00 2007-10-19 23:27:46.625 292 12521.62 63.48 55299.28 88888.00 2007-10-19 23:27:46.750 292 85222.43 136817.90 72552.12 88888.00 2007-10-19 23:27:46.875 292 110233.77 -149894.4016244.02 88888.00 2007-10-19 23:27:47.000 292 12521.73 63.42 55299.28 88888.00 2007-10-19 23:27:47.125 292 12521.70 63.45 55299.28 88888.00 2007-10-19 23:27:47.250 292 12521.60 63.45 55299.25 88888.00 2007-10-19 23:27:47.375 292 12521.60 63.45 55299.25 88888.00 2007-10-19 23:27:47.500 292 12521.62 63.45 55299.30 88888.00 2007-10-19 23:27:47.625 292 12521.67 63.42 55299.30 88888.00 2007-10-19 23:27:47.750 292 80307.23 136817.90 74190.50 88888.00 2007-10-19 23:27:47.875 292 110227.38 -149894.4016244.02 88888.00 2007-10-19 23:27:48.000 292 12521.65 63.42 55299.30 88888.00 2007-10-19 23:27:48.125 292 12521.67 63.42 55299.28 88888.00 2007-10-19 23:27:48.250 292 12521.65 63.42 55299.30 88888.00 2007-10-19 23:27:48.375 292 12521.62 63.42 55299.30 88888.00 2007-10-19 23:27:48.500 292 12521.58 63.42 55299.28 88888.00 2007-10-19 23:27:48.625 292 12521.60 63.42 55299.30 88888.00 2007-10-19 23:27:48.750 292 136817.90 75828.95 0.00 88888.00 2007-10-19 23:27:48.875 292 110220.98 -149900.8016231.23 88888.00 2007-10-19 23:27:49.000 292 12521.65 63.38 55299.30 88888.00 2007-10-19 23:27:49.125 292 12521.65 63.38 55299.30 88888.00 2007-10-19 23:27:49.250 292 12521.62 63.40 55299.30 88888.00 2007-10-19 23:27:49.375 292 12521.62 63.40 55299.28 88888.00 2007-10-19 23:27:49.500 292 12521.65 63.38 55299.28 88888.00 2007-10-19 23:27:49.625 292 12521.60 63.40 55299.30 88888.00 2007-10-19 23:27:49.750 292 88499.23 136817.90 77467.30 88888.00 2007-10-19 23:27:49.875 292 110233.77 -149920.0016231.23 88888.00 2007-10-19 23:27:50.000 292 12521.65 63.38 55299.30 88888.00 2007-10-19 23:27:50.125 292 12521.70 63.38 55299.30 88888.00 2007-10-19 23:27:50.250 292 12521.67 63.40 55299.32 88888.00 2007-10-19 23:27:50.375 292 12521.67 63.40 55299.30 88888.00 2007-10-19 23:27:50.500 292 12521.67 63.38 55299.30 88888.00 2007-10-19 23:27:50.625 292 12521.65 63.35 55299.28 88888.00 2007-10-19 23:27:50.750 292 -93363.18 136817.90 79105.70 88888.00 2007-10-19 23:27:50.875 292 110220.98 -149907.2016218.42 88888.00 2007-10-19 23:27:51.000 292 12521.70 63.38 55299.35 88888.00 2007-10-19 23:27:51.125 292 12521.73 63.35 55299.35 88888.00 2007-10-19 23:27:51.250 292 12521.77 63.33 55299.32 88888.00 2007-10-19 23:27:51.375 292 12521.73 63.35 55299.35 88888.00 2007-10-19 23:27:51.500 292 12521.65 63.33 55299.35 88888.00 2007-10-19 23:27:51.625 292 12521.65 63.33 55299.32 88888.00 2007-10-19 23:27:51.750 292 57369.62 136817.90 80744.10 88888.00 2007-10-19 23:27:51.875 292 110227.38 -149900.8016212.02 88888.00 2007-10-19 23:27:52.000 292 12521.62 63.35 55299.38 88888.00 2007-10-19 23:27:52.125 292 12521.70 63.33 55299.35 88888.00 2007-10-19 23:27:52.250 292 12521.70 63.33 55299.32 88888.00 2007-10-19 23:27:52.375 292 12521.73 63.35 55299.32 88888.00 2007-10-19 23:27:52.500 292 12521.75 63.33 55299.32 88888.00 2007-10-19 23:27:52.625 292 12521.75 63.33 55299.32 88888.00 2007-10-19 23:27:52.750 292 57369.62 136817.90 82382.52 88888.00 2007-10-19 23:27:52.875 292 110220.98 -149868.8016212.02 88888.00 2007-10-19 23:27:53.000 292 12521.77 63.27 55299.35 88888.00 2007-10-19 23:27:53.125 292 12521.80 63.30 55299.35 88888.00 2007-10-19 23:27:53.250 292 12521.83 63.33 55299.35 88888.00 2007-10-19 23:27:53.375 292 12521.73 63.30 55299.35 88888.00 2007-10-19 23:27:53.500 292 12521.73 63.30 55299.35 88888.00 2007-10-19 23:27:53.625 292 12521.75 63.27 55299.35 88888.00 2007-10-19 23:27:53.750 292 63923.22 136817.90 84020.95 88888.00 2007-10-19 23:27:53.875 292 110220.98 -149868.8016192.83 88888.00 2007-10-19 23:27:54.000 292 12521.65 63.25 55299.35 88888.00 2007-10-19 23:27:54.125 292 12521.65 63.25 55299.35 88888.00 2007-10-19 23:27:54.250 292 12521.67 63.25 55299.38 88888.00 2007-10-19 23:27:54.375 292 12521.75 63.23 55299.38 88888.00 2007-10-19 23:27:54.500 292 12521.77 63.25 55299.38 88888.00 2007-10-19 23:27:54.625 292 12521.73 63.27 55299.35 88888.00 2007-10-19 23:27:54.750 292 55731.22 136817.90 85659.30 88888.00 2007-10-19 23:27:54.875 292 110227.38 -149881.6016192.83 88888.00 2007-10-19 23:27:55.000 292 12521.62 63.23 55299.38 88888.00 2007-10-19 23:27:55.125 292 12521.67 63.23 55299.40 88888.00 2007-10-19 23:27:55.250 292 12521.70 63.23 55299.38 88888.00 2007-10-19 23:27:55.375 292 12521.70 63.23 55299.38 88888.00 2007-10-19 23:27:55.500 292 12521.73 63.23 55299.38 88888.00 2007-10-19 23:27:55.625 292 12521.70 63.23 55299.38 88888.00 2007-10-19 23:27:55.750 292 70476.82 136817.90 87297.68 88888.00 2007-10-19 23:27:55.875 292 110227.38 -149894.4016186.42 88888.00 2007-10-19 23:27:56.000 292 12521.75 63.17 55299.45 88888.00 2007-10-19 23:27:56.125 292 12521.80 63.20 55299.40 88888.00 2007-10-19 23:27:56.250 292 12521.83 63.20 55299.40 88888.00 2007-10-19 23:27:56.375 292 12521.80 63.20 55299.43 88888.00 2007-10-19 23:27:56.500 292 12521.77 63.15 55299.43 88888.00 2007-10-19 23:27:56.625 292 12521.73 63.15 55299.43 88888.00 2007-10-19 23:27:56.750 292 32793.62 136817.90 88936.12 88888.00 2007-10-19 23:27:56.875 292 110220.98 -149888.0016167.23 88888.00 2007-10-19 23:27:57.000 292 12521.73 63.15 55299.45 88888.00 2007-10-19 23:27:57.125 292 12521.75 63.17 55299.45 88888.00 2007-10-19 23:27:57.250 292 12521.75 63.17 55299.47 88888.00 2007-10-19 23:27:57.375 292 12521.75 63.17 55299.47 88888.00 2007-10-19 23:27:57.500 292 12521.73 63.17 55299.47 88888.00 2007-10-19 23:27:57.625 292 12521.70 63.15 55299.45 88888.00 2007-10-19 23:27:57.750 292 57369.62 136817.90 90574.52 88888.00 2007-10-19 23:27:57.875 292 110227.38 -149894.4016173.62 88888.00 2007-10-19 23:27:58.000 292 12521.70 63.12 55299.50 88888.00 2007-10-19 23:27:58.125 292 12521.73 63.12 55299.53 88888.00 2007-10-19 23:27:58.250 292 12521.73 63.15 55299.53 88888.00 2007-10-19 23:27:58.375 292 12521.73 63.15 55299.53 88888.00 2007-10-19 23:27:58.500 292 12521.75 63.15 55299.55 88888.00 2007-10-19 23:27:58.625 292 12521.70 63.10 55299.53 88888.00 2007-10-19 23:27:58.750 292 57369.62 136817.90 92212.93 88888.00 2007-10-19 23:27:58.875 292 110233.77 -149888.0016154.42 88888.00 2007-10-19 23:27:59.000 292 12521.75 63.10 55299.53 88888.00 2007-10-19 23:27:59.125 292 12521.73 63.12 55299.55 88888.00 2007-10-19 23:27:59.250 292 12521.70 63.12 55299.53 88888.00 2007-10-19 23:27:59.375 292 12521.67 63.12 55299.53 88888.00 2007-10-19 23:27:59.500 292 12521.73 63.10 55299.55 88888.00 2007-10-19 23:27:59.625 292 12521.70 63.10 55299.55 88888.00 2007-10-19 23:27:59.750 292 62284.82 136817.90 93851.32 88888.00 2007-10-19 23:27:59.875 292 110227.38 -149907.2016154.42 88888.00 2007-10-19 23:28:00.000 292 12521.62 63.08 55299.55 88888.00 2007-10-19 23:28:00.125 292 12521.62 63.05 55299.57 88888.00 2007-10-19 23:28:00.250 292 12521.62 63.05 55299.55 88888.00 2007-10-19 23:28:00.375 292 12521.62 63.08 55299.55 88888.00 2007-10-19 23:28:00.500 292 12521.65 63.10 55299.55 88888.00 2007-10-19 23:28:00.625 292 12521.62 63.10 55299.57 88888.00 2007-10-19 23:28:00.750 292 65561.62 136817.90 95489.73 88888.00 2007-10-19 23:28:00.875 292 110233.77 -149920.0016148.02 88888.00 2007-10-19 23:28:01.000 292 12521.52 63.02 55299.57 88888.00 2007-10-19 23:28:01.125 292 12521.58 63.05 55299.57 88888.00 2007-10-19 23:28:01.250 292 12521.52 63.02 55299.55 88888.00 2007-10-19 23:28:01.375 292 12521.52 63.02 55299.55 88888.00 2007-10-19 23:28:01.500 292 12521.58 63.00 55299.57 88888.00 2007-10-19 23:28:01.625 292 12521.60 63.02 55299.57 88888.00 2007-10-19 23:28:01.750 292 -54041.57 136817.90 97128.15 88888.00 2007-10-19 23:28:01.875 292 110220.98 -149907.2016128.83 88888.00 2007-10-19 23:28:02.000 292 12521.67 63.00 55299.62 88888.00 2007-10-19 23:28:02.125 292 12521.73 63.02 55299.62 88888.00 2007-10-19 23:28:02.250 292 12521.70 63.00 55299.57 88888.00 2007-10-19 23:28:02.375 292 12521.75 63.00 55299.57 88888.00 2007-10-19 23:28:02.500 292 12521.75 63.00 55299.57 88888.00 2007-10-19 23:28:02.625 292 12521.70 62.98 55299.60 88888.00 2007-10-19 23:28:02.750 292 63923.22 136817.90 98766.50 88888.00 2007-10-19 23:28:02.875 292 110220.98 -149888.0016122.42 88888.00 2007-10-19 23:28:03.000 292 12521.70 62.98 55299.57 88888.00 2007-10-19 23:28:03.125 292 12521.65 62.95 55299.57 88888.00 2007-10-19 23:28:03.250 292 12521.67 62.98 55299.62 88888.00 2007-10-19 23:28:03.375 292 12521.67 62.98 55299.60 88888.00 2007-10-19 23:28:03.500 292 12521.70 63.00 55299.62 88888.00 2007-10-19 23:28:03.625 292 12521.75 62.98 55299.60 88888.00 2007-10-19 23:28:03.750 292 55731.22 136817.90 100404.95 88888.00 2007-10-19 23:28:03.875 292 110220.98 -149856.0016122.42 88888.00 2007-10-19 23:28:04.000 292 12521.77 62.92 55299.62 88888.00 2007-10-19 23:28:04.125 292 12521.83 62.92 55299.60 88888.00 2007-10-19 23:28:04.250 292 12521.83 62.98 55299.62 88888.00 2007-10-19 23:28:04.375 292 12521.83 62.95 55299.60 88888.00 2007-10-19 23:28:04.500 292 12521.83 62.95 55299.62 88888.00 2007-10-19 23:28:04.625 292 12521.75 62.95 55299.60 88888.00 2007-10-19 23:28:04.750 292 67200.02 136817.90 102043.35 88888.00 2007-10-19 23:28:04.875 292 110233.77 -149894.4016109.62 88888.00 2007-10-19 23:28:05.000 292 12521.73 62.92 55299.62 88888.00 2007-10-19 23:28:05.125 292 12521.83 62.92 55299.65 88888.00 2007-10-19 23:28:05.250 292 12521.90 62.90 55299.62 88888.00 2007-10-19 23:28:05.375 292 12521.88 62.92 55299.62 88888.00 2007-10-19 23:28:05.500 292 12521.80 62.90 55299.60 88888.00 2007-10-19 23:28:05.625 292 12521.75 62.88 55299.62 88888.00 2007-10-19 23:28:05.750 292 52454.43 136817.90 103681.70 88888.00 2007-10-19 23:28:05.875 292 110233.77 -149875.2016096.83 88888.00 2007-10-19 23:28:06.000 292 12521.83 62.88 55299.68 88888.00 2007-10-19 23:28:06.125 292 12521.88 62.88 55299.65 88888.00 2007-10-19 23:28:06.250 292 12521.90 62.88 55299.65 88888.00 2007-10-19 23:28:06.375 292 12521.88 62.88 55299.68 88888.00 2007-10-19 23:28:06.500 292 12521.88 62.90 55299.65 88888.00 2007-10-19 23:28:06.625 292 12521.90 62.88 55299.65 88888.00 2007-10-19 23:28:06.750 292 68838.43 136817.90 105320.10 88888.00 2007-10-19 23:28:06.875 292 110220.98 -149830.4016090.42 88888.00 2007-10-19 23:28:07.000 292 12521.90 62.85 55299.68 88888.00 2007-10-19 23:28:07.125 292 12521.95 62.85 55299.68 88888.00 2007-10-19 23:28:07.250 292 12522.02 62.85 55299.68 88888.00 2007-10-19 23:28:07.375 292 12522.00 62.85 55299.70 88888.00 2007-10-19 23:28:07.500 292 12521.92 62.85 55299.72 88888.00 2007-10-19 23:28:07.625 292 12521.92 62.83 55299.72 88888.00 2007-10-19 23:28:07.750 292 134374.42 136817.90 106958.52 88888.00 2007-10-19 23:28:07.875 292 110220.98 -149824.0016090.42 88888.00 2007-10-19 23:28:08.000 292 12521.95 62.83 55299.72 88888.00 2007-10-19 23:28:08.125 292 12521.98 62.80 55299.72 88888.00 2007-10-19 23:28:08.250 292 12521.98 62.80 55299.72 88888.00 2007-10-19 23:28:08.375 292 12522.00 62.80 55299.70 88888.00 2007-10-19 23:28:08.500 292 12521.95 62.80 55299.68 88888.00 2007-10-19 23:28:08.625 292 12521.98 62.80 55299.65 88888.00 2007-10-19 23:28:08.750 292 121267.23 136817.90 108596.93 88888.00 2007-10-19 23:28:08.875 292 110240.18 -149798.4016071.23 88888.00 2007-10-19 23:28:09.000 292 12522.00 62.77 55299.68 88888.00 2007-10-19 23:28:09.125 292 12522.05 62.80 55299.68 88888.00 2007-10-19 23:28:09.250 292 12522.05 62.77 55299.68 88888.00 2007-10-19 23:28:09.375 292 12522.05 62.77 55299.70 88888.00 2007-10-19 23:28:09.500 292 12521.98 62.75 55299.70 88888.00 2007-10-19 23:28:09.625 292 12522.02 62.75 55299.70 88888.00 2007-10-19 23:28:09.750 292 154035.23 136817.90 110235.30 88888.00 2007-10-19 23:28:09.875 292 110220.98 -149798.4016071.23 88888.00 2007-10-19 23:28:10.000 292 12522.05 62.75 55299.68 88888.00 2007-10-19 23:28:10.125 292 12522.05 62.75 55299.68 88888.00 2007-10-19 23:28:10.250 292 12522.00 62.75 55299.72 88888.00 2007-10-19 23:28:10.375 292 12522.00 62.73 55299.72 88888.00 2007-10-19 23:28:10.500 292 12522.05 62.73 55299.72 88888.00 2007-10-19 23:28:10.625 292 12522.05 62.73 55299.72 88888.00 2007-10-19 23:28:10.750 292 140928.02 136817.90 111873.70 88888.00 2007-10-19 23:28:10.875 292 110227.38 -149792.0016058.42 88888.00 2007-10-19 23:28:11.000 292 12522.05 62.70 55299.72 88888.00 2007-10-19 23:28:11.125 292 12522.05 62.73 55299.70 88888.00 2007-10-19 23:28:11.250 292 12522.10 62.70 55299.70 88888.00 2007-10-19 23:28:11.375 292 12522.08 62.67 55299.70 88888.00 2007-10-19 23:28:11.500 292 12522.08 62.67 55299.75 88888.00 2007-10-19 23:28:11.625 292 12522.12 62.65 55299.70 88888.00 2007-10-19 23:28:11.750 292 142566.42 136817.90 113512.12 88888.00 2007-10-19 23:28:11.875 292 110233.77 -149760.0016045.62 88888.00 2007-10-19 23:28:12.000 292 12522.17 62.62 55299.72 88888.00 2007-10-19 23:28:12.125 292 12522.10 62.65 55299.70 88888.00 2007-10-19 23:28:12.250 292 12522.12 62.62 55299.72 88888.00 2007-10-19 23:28:12.375 292 12522.20 62.62 55299.72 88888.00 2007-10-19 23:28:12.500 292 12522.23 62.65 55299.72 88888.00 2007-10-19 23:28:12.625 292 12522.23 62.65 55299.70 88888.00 2007-10-19 23:28:12.750 292 132736.02 136817.90 115150.57 88888.00 2007-10-19 23:28:12.875 292 110214.57 -149766.4016032.83 88888.00 2007-10-19 23:28:13.000 292 12522.27 62.60 55299.75 88888.00 2007-10-19 23:28:13.125 292 12522.27 62.62 55299.72 88888.00 2007-10-19 23:28:13.250 292 12522.25 62.60 55299.72 88888.00 2007-10-19 23:28:13.375 292 12522.25 62.60 55299.75 88888.00 2007-10-19 23:28:13.500 292 12522.27 62.62 55299.75 88888.00 2007-10-19 23:28:13.625 292 12522.23 62.62 55299.75 88888.00 2007-10-19 23:28:13.750 292 154035.23 136817.90 116788.90 88888.00 2007-10-19 23:28:13.875 292 110227.38 -149760.0016026.42 88888.00 2007-10-19 23:28:14.000 292 12522.27 62.55 55299.78 88888.00 2007-10-19 23:28:14.125 292 12522.27 62.58 55299.78 88888.00 2007-10-19 23:28:14.250 292 12522.17 62.58 55299.78 88888.00 2007-10-19 23:28:14.375 292 12522.12 62.58 55299.80 88888.00 2007-10-19 23:28:14.500 292 12522.17 62.55 55299.80 88888.00 2007-10-19 23:28:14.625 292 12522.23 62.55 55299.78 88888.00 2007-10-19 23:28:14.750 292 154035.23 136817.90 118427.27 88888.00 2007-10-19 23:28:14.875 292 110220.98 -149760.0016013.62 88888.00 2007-10-19 23:28:15.000 292 12522.20 62.55 55299.82 88888.00 2007-10-19 23:28:15.125 292 12522.20 62.55 55299.80 88888.00 2007-10-19 23:28:15.250 292 12522.27 62.55 55299.80 88888.00 2007-10-19 23:28:15.375 292 12522.33 62.52 55299.82 88888.00 2007-10-19 23:28:15.500 292 12522.27 62.52 55299.82 88888.00 2007-10-19 23:28:15.625 292 12522.27 62.55 55299.82 88888.00 2007-10-19 23:28:15.750 292 132736.02 136817.90 120065.75 88888.00 2007-10-19 23:28:15.875 292 110233.77 -149734.4016013.62 88888.00 2007-10-19 23:28:16.000 292 12522.27 62.55 55299.75 88888.00 2007-10-19 23:28:16.125 292 12522.33 62.55 55299.78 88888.00 2007-10-19 23:28:16.250 292 12522.33 62.52 55299.75 88888.00 2007-10-19 23:28:16.375 292 12522.35 62.58 55299.78 88888.00 2007-10-19 23:28:16.500 292 12522.35 62.58 55299.78 88888.00 2007-10-19 23:28:16.625 292 12522.33 62.55 55299.78 88888.00 2007-10-19 23:28:16.750 292 145843.23 136817.90 121704.12 88888.00 2007-10-19 23:28:16.875 292 110227.38 -149747.2016007.23 88888.00 2007-10-19 23:28:17.000 292 12522.30 62.55 55299.78 88888.00 2007-10-19 23:28:17.125 292 12522.35 62.55 55299.78 88888.00 2007-10-19 23:28:17.250 292 12522.33 62.55 55299.80 88888.00 2007-10-19 23:28:17.375 292 12522.27 62.55 55299.82 88888.00 2007-10-19 23:28:17.500 292 12522.23 62.55 55299.82 88888.00 2007-10-19 23:28:17.625 292 12522.25 62.58 55299.85 88888.00 2007-10-19 23:28:17.750 292 145843.23 136817.90 123342.52 88888.00 2007-10-19 23:28:17.875 292 110233.77 -149753.6016013.62 88888.00 2007-10-19 23:28:18.000 292 12522.17 62.55 55299.85 88888.00 2007-10-19 23:28:18.125 292 12522.25 62.58 55299.82 88888.00 2007-10-19 23:28:18.250 292 12522.33 62.58 55299.82 88888.00 2007-10-19 23:28:18.375 292 12522.30 62.55 55299.82 88888.00 2007-10-19 23:28:18.500 292 12522.30 62.58 55299.85 88888.00 2007-10-19 23:28:18.625 292 12522.23 62.60 55299.85 88888.00 2007-10-19 23:28:18.750 292 139289.62 136817.90 124980.90 88888.00 2007-10-19 23:28:18.875 292 110233.77 -149747.2016020.02 88888.00 2007-10-19 23:28:19.000 292 12522.23 62.52 55299.80 88888.00 2007-10-19 23:28:19.125 292 12522.17 62.55 55299.82 88888.00 2007-10-19 23:28:19.250 292 12522.20 62.58 55299.82 88888.00 2007-10-19 23:28:19.375 292 12522.27 62.60 55299.85 88888.00 2007-10-19 23:28:19.500 292 12522.25 62.58 55299.80 88888.00 2007-10-19 23:28:19.625 292 12522.23 62.58 55299.82 88888.00 2007-10-19 23:28:19.750 292 147481.62 136817.90 126619.32 88888.00 2007-10-19 23:28:19.875 292 110227.38 -149766.4016032.83 88888.00 2007-10-19 23:28:20.000 292 12522.15 62.55 55299.85 88888.00 2007-10-19 23:28:20.125 292 12522.15 62.58 55299.85 88888.00 2007-10-19 23:28:20.250 292 12522.12 62.55 55299.85 88888.00 2007-10-19 23:28:20.375 292 12522.10 62.52 55299.82 88888.00 2007-10-19 23:28:20.500 292 12522.12 62.55 55299.82 88888.00 2007-10-19 23:28:20.625 292 12522.12 62.60 55299.82 88888.00 2007-10-19 23:28:20.750 292 136012.83 136817.90 128257.73 88888.00 2007-10-19 23:28:20.875 292 110220.98 -149766.4016039.23 88888.00 2007-10-19 23:28:21.000 292 12522.17 62.62 55299.88 88888.00 2007-10-19 23:28:21.125 292 12522.23 62.65 55299.82 88888.00 2007-10-19 23:28:21.250 292 12522.27 62.67 55299.82 88888.00 2007-10-19 23:28:21.375 292 12522.30 62.65 55299.85 88888.00 2007-10-19 23:28:21.500 292 12522.30 62.65 55299.85 88888.00 2007-10-19 23:28:21.625 292 12522.25 62.67 55299.82 88888.00 2007-10-19 23:28:21.750 292 134374.42 136817.90 129896.12 88888.00 2007-10-19 23:28:21.875 292 110227.38 -149766.4016045.62 88888.00 2007-10-19 23:28:22.000 292 12522.17 62.62 55299.78 88888.00 2007-10-19 23:28:22.125 292 12522.23 62.65 55299.80 88888.00 2007-10-19 23:28:22.250 292 12522.15 62.65 55299.85 88888.00 2007-10-19 23:28:22.375 292 12522.15 62.67 55299.85 88888.00 2007-10-19 23:28:22.500 292 12522.17 62.67 55299.82 88888.00 2007-10-19 23:28:22.625 292 12522.20 62.67 55299.82 88888.00 2007-10-19 23:28:22.750 292 139289.62 136817.90 131534.55 88888.00 2007-10-19 23:28:22.875 292 110227.38 -149760.0016045.62 88888.00 2007-10-19 23:28:23.000 292 12522.05 62.62 55299.80 88888.00 2007-10-19 23:28:23.125 292 12522.02 62.65 55299.82 88888.00 2007-10-19 23:28:23.250 292 12522.02 62.65 55299.82 88888.00 2007-10-19 23:28:23.375 292 12522.05 62.67 55299.85 88888.00 2007-10-19 23:28:23.500 292 12522.10 62.67 55299.85 88888.00 2007-10-19 23:28:23.625 292 12522.08 62.67 55299.85 88888.00 2007-10-19 23:28:23.750 292 106521.62 136817.90 133172.92 88888.00 2007-10-19 23:28:23.875 292 110220.98 -149792.0016045.62 88888.00 2007-10-19 23:28:24.000 292 12522.05 62.67 55299.85 88888.00 2007-10-19 23:28:24.125 292 12522.02 62.70 55299.85 88888.00 2007-10-19 23:28:24.250 292 12522.05 62.73 55299.82 88888.00 2007-10-19 23:28:24.375 292 12522.10 62.73 55299.82 88888.00 2007-10-19 23:28:24.500 292 12522.05 62.70 55299.85 88888.00 2007-10-19 23:28:24.625 292 12522.05 62.70 55299.82 88888.00 2007-10-19 23:28:24.750 292 106521.62 136817.90 134811.35 88888.00 2007-10-19 23:28:24.875 292 110220.98 -149798.4016058.42 88888.00 2007-10-19 23:28:25.000 292 12522.10 62.73 55299.90 88888.00 2007-10-19 23:28:25.125 292 12522.17 62.75 55299.90 88888.00 2007-10-19 23:28:25.250 292 12522.10 62.75 55299.90 88888.00 2007-10-19 23:28:25.375 292 12522.08 62.75 55299.88 88888.00 2007-10-19 23:28:25.500 292 12522.10 62.75 55299.90 88888.00 2007-10-19 23:28:25.625 292 12522.10 62.77 55299.90 88888.00 2007-10-19 23:28:25.750 292 111436.82 136817.90 136449.73 88888.00 2007-10-19 23:28:25.875 292 110227.38 -149792.0016077.62 88888.00 2007-10-19 23:28:26.000 292 12521.98 62.80 55299.88 88888.00 2007-10-19 23:28:26.125 292 12522.02 62.77 55299.88 88888.00 2007-10-19 23:28:26.250 292 12522.08 62.77 55299.88 88888.00 2007-10-19 23:28:26.375 292 12522.12 62.77 55299.88 88888.00 2007-10-19 23:28:26.500 292 12522.10 62.83 55299.93 88888.00 2007-10-19 23:28:26.625 292 12522.10 62.88 55299.93 88888.00 2007-10-19 23:28:26.750 292 108160.02 136817.90 138088.12 88888.00 2007-10-19 23:28:26.875 292 110233.77 -149792.0016090.42 88888.00 2007-10-19 23:28:27.000 292 12522.10 62.83 55299.88 88888.00 2007-10-19 23:28:27.125 292 12522.08 62.85 55299.88 88888.00 2007-10-19 23:28:27.250 292 12522.00 62.85 55299.88 88888.00 2007-10-19 23:28:27.375 292 12522.00 62.88 55299.90 88888.00 2007-10-19 23:28:27.500 292 12522.00 62.88 55299.90 88888.00 2007-10-19 23:28:27.625 292 12522.02 62.90 55299.93 88888.00 2007-10-19 23:28:27.750 292 117990.43 136817.90 139726.50 88888.00 2007-10-19 23:28:27.875 292 110233.77 -149798.4016103.23 88888.00 2007-10-19 23:28:28.000 292 12521.90 62.88 55299.88 88888.00 2007-10-19 23:28:28.125 292 12521.92 62.92 55299.88 88888.00 2007-10-19 23:28:28.250 292 12522.02 62.92 55299.85 88888.00 2007-10-19 23:28:28.375 292 12522.08 62.92 55299.90 88888.00 2007-10-19 23:28:28.500 292 12522.10 62.95 55299.93 88888.00 2007-10-19 23:28:28.625 292 12522.08 62.95 55299.93 88888.00 2007-10-19 23:28:28.750 292 121267.23 136817.90 141364.92 88888.00 2007-10-19 23:28:28.875 292 110220.98 -149785.6016109.62 88888.00 2007-10-19 23:28:29.000 292 12522.05 62.92 55299.88 88888.00 2007-10-19 23:28:29.125 292 12522.08 62.98 55299.88 88888.00 2007-10-19 23:28:29.250 292 12522.02 62.98 55299.88 88888.00 2007-10-19 23:28:29.375 292 12522.00 62.95 55299.88 88888.00 2007-10-19 23:28:29.500 292 12521.98 62.98 55299.88 88888.00 2007-10-19 23:28:29.625 292 12521.95 62.98 55299.85 88888.00 2007-10-19 23:28:29.750 292 108160.02 136817.90 143003.30 88888.00 2007-10-19 23:28:29.875 292 110220.98 -149824.0016116.02 88888.00 2007-10-19 23:28:30.000 292 12521.95 62.95 55299.88 88888.00 2007-10-19 23:28:30.125 292 12521.95 62.95 55299.88 88888.00 2007-10-19 23:28:30.250 292 12521.95 62.98 55299.90 88888.00 2007-10-19 23:28:30.375 292 12522.02 63.00 55299.95 88888.00 2007-10-19 23:28:30.500 292 12522.08 63.05 55299.95 88888.00 2007-10-19 23:28:30.625 292 12522.05 63.02 55299.95 88888.00 2007-10-19 23:28:30.750 292 140928.02 136817.90 144641.73 88888.00 2007-10-19 23:28:30.875 292 110227.38 -149817.6016135.23 88888.00 2007-10-19 23:28:31.000 292 12521.95 63.02 55299.97 88888.00 2007-10-19 23:28:31.125 292 12521.92 63.05 55299.95 88888.00 2007-10-19 23:28:31.250 292 12521.92 63.05 55299.95 88888.00 2007-10-19 23:28:31.375 292 12521.95 63.08 55299.95 88888.00 2007-10-19 23:28:31.500 292 12521.92 63.10 55299.95 88888.00 2007-10-19 23:28:31.625 292 12521.83 63.10 55299.97 88888.00 2007-10-19 23:28:31.750 292 122905.62 136817.90 146280.10 88888.00 2007-10-19 23:28:31.875 292 110227.38 -149862.4016148.02 88888.00 2007-10-19 23:28:32.000 292 12521.95 63.08 55299.95 88888.00 2007-10-19 23:28:32.125 292 12522.00 63.10 55299.95 88888.00 2007-10-19 23:28:32.250 292 12521.98 63.08 55299.97 88888.00 2007-10-19 23:28:32.375 292 12521.90 63.10 55299.95 88888.00 2007-10-19 23:28:32.500 292 12521.90 63.12 55299.93 88888.00 2007-10-19 23:28:32.625 292 12521.90 63.10 55299.93 88888.00 2007-10-19 23:28:32.750 292 142566.42 136817.90 147918.55 88888.00 2007-10-19 23:28:32.875 292 110214.57 -149824.0016154.42 88888.00 2007-10-19 23:28:33.000 292 12521.95 63.15 55299.95 88888.00 2007-10-19 23:28:33.125 292 12521.98 63.12 55299.95 88888.00 2007-10-19 23:28:33.250 292 12521.92 63.10 55299.95 88888.00 2007-10-19 23:28:33.375 292 12521.88 63.10 55299.93 88888.00 2007-10-19 23:28:33.500 292 12521.83 63.12 55299.90 88888.00 2007-10-19 23:28:33.625 292 12521.83 63.12 55299.90 88888.00 2007-10-19 23:28:33.750 292 122905.62 136817.90 149556.98 88888.00 2007-10-19 23:28:33.875 292 110227.38 -149843.2016154.42 88888.00 2007-10-19 23:28:34.000 292 12521.95 63.12 55299.93 88888.00 2007-10-19 23:28:34.125 292 12521.95 63.20 55299.90 88888.00 2007-10-19 23:28:34.250 292 12521.88 63.17 55299.88 88888.00 2007-10-19 23:28:34.375 292 12521.77 63.12 55299.88 88888.00 2007-10-19 23:28:34.500 292 12521.75 63.12 55299.90 88888.00 2007-10-19 23:28:34.625 292 12521.88 63.15 55299.90 88888.00 2007-10-19 23:28:34.750 292 186803.23 136817.90 151195.30 88888.00 2007-10-19 23:28:34.875 292 110220.98 -149817.6016167.23 88888.00 2007-10-19 23:28:35.000 292 12521.95 63.20 55299.97 88888.00 2007-10-19 23:28:35.125 292 12521.95 63.17 55299.97 88888.00 2007-10-19 23:28:35.250 292 12521.95 63.15 55299.93 88888.00 2007-10-19 23:28:35.375 292 12521.92 63.15 55299.93 88888.00 2007-10-19 23:28:35.500 292 12521.85 63.15 55299.93 88888.00 2007-10-19 23:28:35.625 292 12521.85 63.17 55299.95 88888.00 2007-10-19 23:28:35.750 292 172057.62 136817.90 152833.73 88888.00 2007-10-19 23:28:35.875 292 110233.77 -149830.4016167.23 88888.00 2007-10-19 23:28:36.000 292 12521.90 63.15 55299.93 88888.00 2007-10-19 23:28:36.125 292 12521.92 63.15 55299.90 88888.00 2007-10-19 23:28:36.250 292 12521.92 63.15 55299.88 88888.00 2007-10-19 23:28:36.375 292 12521.95 63.17 55299.88 88888.00 2007-10-19 23:28:36.500 292 12521.90 63.17 55299.88 88888.00 2007-10-19 23:28:36.625 292 12521.88 63.15 55299.93 88888.00 2007-10-19 23:28:36.750 292 116352.02 136817.90 154472.12 88888.00 2007-10-19 23:28:36.875 292 110227.38 -149849.6016167.23 88888.00 2007-10-19 23:28:37.000 292 12521.85 63.17 55299.90 88888.00 2007-10-19 23:28:37.125 292 12521.92 63.20 55299.90 88888.00 2007-10-19 23:28:37.250 292 12521.90 63.20 55299.93 88888.00 2007-10-19 23:28:37.375 292 12521.85 63.17 55299.93 88888.00 2007-10-19 23:28:37.500 292 12521.88 63.17 55299.90 88888.00 2007-10-19 23:28:37.625 292 12521.88 63.20 55299.90 88888.00 2007-10-19 23:28:37.750 292 188441.62 136817.90 156110.55 88888.00 2007-10-19 23:28:37.875 292 110233.77 -149843.2016173.62 88888.00 2007-10-19 23:28:38.000 292 12521.90 63.17 55299.93 88888.00 2007-10-19 23:28:38.125 292 12521.90 63.17 55299.93 88888.00 2007-10-19 23:28:38.250 292 12521.85 63.17 55299.93 88888.00 2007-10-19 23:28:38.375 292 12521.83 63.17 55299.95 88888.00 2007-10-19 23:28:38.500 292 12521.83 63.17 55299.93 88888.00 2007-10-19 23:28:38.625 292 12521.90 63.17 55299.90 88888.00 2007-10-19 23:28:38.750 292 114713.62 136817.90 157748.92 88888.00 2007-10-19 23:28:38.875 292 110227.38 -149849.6016173.62 88888.00 2007-10-19 23:28:39.000 292 12521.88 63.15 55299.90 88888.00 2007-10-19 23:28:39.125 292 12521.88 63.20 55299.90 88888.00 2007-10-19 23:28:39.250 292 12521.80 63.17 55299.90 88888.00 2007-10-19 23:28:39.375 292 12521.85 63.20 55299.93 88888.00 2007-10-19 23:28:39.500 292 12522.00 63.17 55299.90 88888.00 2007-10-19 23:28:39.625 292 12521.95 63.17 55299.90 88888.00 2007-10-19 23:28:39.750 292 178611.23 136817.90 159387.33 88888.00 2007-10-19 23:28:39.875 292 110227.38 -149849.6016173.62 88888.00 2007-10-19 23:28:40.000 292 12521.80 63.17 55299.90 88888.00 2007-10-19 23:28:40.125 292 12521.88 63.17 55299.85 88888.00 2007-10-19 23:28:40.250 292 12521.88 63.15 55299.88 88888.00 2007-10-19 23:28:40.375 292 12521.85 63.17 55299.93 88888.00 2007-10-19 23:28:40.500 292 12521.85 63.15 55299.90 88888.00 2007-10-19 23:28:40.625 292 12521.85 63.17 55299.90 88888.00 2007-10-19 23:28:40.750 292 194995.23 136817.90 161025.75 88888.00 2007-10-19 23:28:40.875 292 110220.98 -149856.0016180.02 88888.00 2007-10-19 23:28:41.000 292 12521.88 63.20 55299.90 88888.00 2007-10-19 23:28:41.125 292 12521.95 63.20 55299.90 88888.00 2007-10-19 23:28:41.250 292 12521.88 63.17 55299.88 88888.00 2007-10-19 23:28:41.375 292 12521.83 63.17 55299.88 88888.00 2007-10-19 23:28:41.500 292 12521.83 63.17 55299.90 88888.00 2007-10-19 23:28:41.625 292 12521.83 63.15 55299.90 88888.00 2007-10-19 23:28:41.750 292 185164.83 136817.90 162664.12 88888.00 2007-10-19 23:28:41.875 292 110233.77 -149856.0016167.23 88888.00 2007-10-19 23:28:42.000 292 12521.77 63.12 55299.90 88888.00 2007-10-19 23:28:42.125 292 12521.85 63.15 55299.88 88888.00 2007-10-19 23:28:42.250 292 12521.90 63.17 55299.93 88888.00 2007-10-19 23:28:42.375 292 12521.95 63.15 55299.93 88888.00 2007-10-19 23:28:42.500 292 12521.90 63.15 55299.93 88888.00 2007-10-19 23:28:42.625 292 12521.92 63.15 55299.93 88888.00 2007-10-19 23:28:42.750 292 185164.83 136817.90 164302.52 88888.00 2007-10-19 23:28:42.875 292 110227.38 -149843.2016167.23 88888.00 2007-10-19 23:28:43.000 292 12521.80 63.12 55299.90 88888.00 2007-10-19 23:28:43.125 292 12521.83 63.17 55299.90 88888.00 2007-10-19 23:28:43.250 292 12521.83 63.15 55299.90 88888.00 2007-10-19 23:28:43.375 292 12521.88 63.15 55299.88 88888.00 2007-10-19 23:28:43.500 292 12521.85 63.15 55299.85 88888.00 2007-10-19 23:28:43.625 292 12521.85 63.15 55299.88 88888.00 2007-10-19 23:28:43.750 292 191718.42 136817.90 165940.98 88888.00 2007-10-19 23:28:43.875 292 110220.98 -149862.4016167.23 88888.00 2007-10-19 23:28:44.000 292 12521.75 63.15 55299.88 88888.00 2007-10-19 23:28:44.125 292 12521.83 63.17 55299.88 88888.00 2007-10-19 23:28:44.250 292 12521.83 63.12 55299.90 88888.00 2007-10-19 23:28:44.375 292 12521.83 63.12 55299.93 88888.00 2007-10-19 23:28:44.500 292 12521.83 63.10 55299.93 88888.00 2007-10-19 23:28:44.625 292 12521.85 63.12 55299.90 88888.00 2007-10-19 23:28:44.750 292 201548.83 136817.90 167579.33 88888.00 2007-10-19 23:28:44.875 292 110240.18 -149849.6016160.83 88888.00 2007-10-19 23:28:45.000 292 12521.80 63.12 55299.90 88888.00 2007-10-19 23:28:45.125 292 12521.77 63.12 55299.90 88888.00 2007-10-19 23:28:45.250 292 12521.77 63.12 55299.90 88888.00 2007-10-19 23:28:45.375 292 12521.80 63.12 55299.88 88888.00 2007-10-19 23:28:45.500 292 12521.80 63.15 55299.90 88888.00 2007-10-19 23:28:45.625 292 12521.80 63.15 55299.90 88888.00 2007-10-19 23:28:45.750 292 204825.62 136817.90 169217.73 88888.00 2007-10-19 23:28:45.875 292 110227.38 -149862.4016167.23 88888.00 2007-10-19 23:28:46.000 292 12521.75 63.10 55299.90 88888.00 2007-10-19 23:28:46.125 292 12521.75 63.10 55299.90 88888.00 2007-10-19 23:28:46.250 292 12521.73 63.10 55299.88 88888.00 2007-10-19 23:28:46.375 292 12521.75 63.10 55299.88 88888.00 2007-10-19 23:28:46.500 292 12521.73 63.12 55299.90 88888.00 2007-10-19 23:28:46.625 292 12521.73 63.12 55299.90 88888.00 2007-10-19 23:28:46.750 292 188441.62 136817.90 170856.12 88888.00 2007-10-19 23:28:46.875 292 110214.57 -149875.2016160.83 88888.00 2007-10-19 23:28:47.000 292 12521.73 63.10 55299.85 88888.00 2007-10-19 23:28:47.125 292 12521.80 63.10 55299.85 88888.00 2007-10-19 23:28:47.250 292 12521.85 63.10 55299.88 88888.00 2007-10-19 23:28:47.375 292 12521.83 63.10 55299.88 88888.00 2007-10-19 23:28:47.500 292 12521.83 63.10 55299.90 88888.00 2007-10-19 23:28:47.625 292 12521.83 63.10 55299.90 88888.00 2007-10-19 23:28:47.750 292 185164.83 136817.90 172494.50 88888.00 2007-10-19 23:28:47.875 292 110214.57 -149862.4016154.42 88888.00 2007-10-19 23:28:48.000 292 12521.75 63.10 55299.90 88888.00 2007-10-19 23:28:48.125 292 12521.80 63.12 55299.88 88888.00 2007-10-19 23:28:48.250 292 12521.75 63.12 55299.85 88888.00 2007-10-19 23:28:48.375 292 12521.80 63.12 55299.85 88888.00 2007-10-19 23:28:48.500 292 12521.83 63.12 55299.85 88888.00 2007-10-19 23:28:48.625 292 12521.80 63.12 55299.85 88888.00 2007-10-19 23:28:48.750 292 201548.83 136817.90 174132.92 88888.00 2007-10-19 23:28:48.875 292 110227.38 -149862.4016154.42 88888.00 2007-10-19 23:28:49.000 292 12521.77 63.10 55299.88 88888.00 2007-10-19 23:28:49.125 292 12521.77 63.10 55299.85 88888.00 2007-10-19 23:28:49.250 292 12521.77 63.12 55299.88 88888.00 2007-10-19 23:28:49.375 292 12521.80 63.10 55299.88 88888.00 2007-10-19 23:28:49.500 292 12521.83 63.10 55299.88 88888.00 2007-10-19 23:28:49.625 292 12521.75 63.10 55299.88 88888.00 2007-10-19 23:28:49.750 292 199910.42 136817.90 175771.35 88888.00 2007-10-19 23:28:49.875 292 110227.38 -149881.6016154.42 88888.00 2007-10-19 23:28:50.000 292 12521.75 63.08 55299.90 88888.00 2007-10-19 23:28:50.125 292 12521.77 63.08 55299.90 88888.00 2007-10-19 23:28:50.250 292 12521.75 63.08 55299.90 88888.00 2007-10-19 23:28:50.375 292 12521.73 63.10 55299.88 88888.00 2007-10-19 23:28:50.500 292 12521.73 63.08 55299.88 88888.00 2007-10-19 23:28:50.625 292 12521.75 63.08 55299.85 88888.00 2007-10-19 23:28:50.750 292 201548.83 136817.90 177409.75 88888.00 2007-10-19 23:28:50.875 292 110227.38 -149862.4016154.42 88888.00 2007-10-19 23:28:51.000 292 12521.77 63.05 55299.80 88888.00 2007-10-19 23:28:51.125 292 12521.85 63.05 55299.80 88888.00 2007-10-19 23:28:51.250 292 12521.85 63.02 55299.82 88888.00 2007-10-19 23:28:51.375 292 12521.80 63.05 55299.82 88888.00 2007-10-19 23:28:51.500 292 12521.80 63.08 55299.82 88888.00 2007-10-19 23:28:51.625 292 12521.88 63.08 55299.85 88888.00 2007-10-19 23:28:51.750 292 198272.02 136817.90 179048.15 88888.00 2007-10-19 23:28:51.875 292 110233.77 -149824.0016148.02 88888.00 2007-10-19 23:28:52.000 292 12521.80 63.00 55299.80 88888.00 2007-10-19 23:28:52.125 292 12521.80 63.05 55299.80 88888.00 2007-10-19 23:28:52.250 292 12521.88 63.08 55299.82 88888.00 2007-10-19 23:28:52.375 292 12521.80 63.08 55299.82 88888.00 2007-10-19 23:28:52.500 292 12521.80 63.08 55299.82 88888.00 2007-10-19 23:28:52.625 292 12521.88 63.08 55299.80 88888.00 2007-10-19 23:28:52.750 292 196633.62 136817.90 180686.52 88888.00 2007-10-19 23:28:52.875 292 110227.38 -149830.4016141.62 88888.00 2007-10-19 23:28:53.000 292 12521.85 63.08 55299.80 88888.00 2007-10-19 23:28:53.125 292 12521.92 63.05 55299.78 88888.00 2007-10-19 23:28:53.250 292 12521.90 63.05 55299.78 88888.00 2007-10-19 23:28:53.375 292 12521.88 63.05 55299.80 88888.00 2007-10-19 23:28:53.500 292 12521.90 63.08 55299.80 88888.00 2007-10-19 23:28:53.625 292 12521.88 63.08 55299.78 88888.00 2007-10-19 23:28:53.750 292 185164.83 136817.90 182324.95 88888.00 2007-10-19 23:28:53.875 292 110220.98 -149849.6016141.62 88888.00 2007-10-19 23:28:54.000 292 12521.88 63.05 55299.80 88888.00 2007-10-19 23:28:54.125 292 12521.90 63.10 55299.75 88888.00 2007-10-19 23:28:54.250 292 12521.88 63.10 55299.72 88888.00 2007-10-19 23:28:54.375 292 12521.92 63.10 55299.75 88888.00 2007-10-19 23:28:54.500 292 12522.00 63.10 55299.75 88888.00 2007-10-19 23:28:54.625 292 12522.02 63.08 55299.75 88888.00 2007-10-19 23:28:54.750 292 206464.02 136817.90 183963.33 88888.00 2007-10-19 23:28:54.875 292 110227.38 -149817.6016148.02 88888.00 2007-10-19 23:28:55.000 292 12521.88 63.08 55299.78 88888.00 2007-10-19 23:28:55.125 292 12521.88 63.10 55299.78 88888.00 2007-10-19 23:28:55.250 292 12521.92 63.10 55299.75 88888.00 2007-10-19 23:28:55.375 292 12521.98 63.10 55299.75 88888.00 2007-10-19 23:28:55.500 292 12522.00 63.08 55299.75 88888.00 2007-10-19 23:28:55.625 292 12522.00 63.10 55299.75 88888.00 2007-10-19 23:28:55.750 292 168780.83 136817.90 185601.75 88888.00 2007-10-19 23:28:55.875 292 110220.98 -149817.6016148.02 88888.00 2007-10-19 23:28:56.000 292 12521.98 63.10 55299.75 88888.00 2007-10-19 23:28:56.125 292 12522.02 63.10 55299.75 88888.00 2007-10-19 23:28:56.250 292 12522.02 63.12 55299.75 88888.00 2007-10-19 23:28:56.375 292 12521.98 63.12 55299.72 88888.00 2007-10-19 23:28:56.500 292 12521.95 63.10 55299.72 88888.00 2007-10-19 23:28:56.625 292 12521.92 63.10 55299.75 88888.00 2007-10-19 23:28:56.750 292 208102.42 136817.90 187240.15 88888.00 2007-10-19 23:28:56.875 292 110233.77 -149830.4016148.02 88888.00 2007-10-19 23:28:57.000 292 12521.90 63.08 55299.72 88888.00 2007-10-19 23:28:57.125 292 12521.90 63.10 55299.70 88888.00 2007-10-19 23:28:57.250 292 12521.90 63.10 55299.72 88888.00 2007-10-19 23:28:57.375 292 12521.95 63.10 55299.70 88888.00 2007-10-19 23:28:57.500 292 12521.92 63.10 55299.72 88888.00 2007-10-19 23:28:57.625 292 12521.90 63.12 55299.72 88888.00 2007-10-19 23:28:57.750 292 181888.02 136817.90 188878.48 88888.00 2007-10-19 23:28:57.875 292 110227.38 -149830.4016160.83 88888.00 2007-10-19 23:28:58.000 292 12522.02 63.10 55299.72 88888.00 2007-10-19 23:28:58.125 292 12522.05 63.10 55299.70 88888.00 2007-10-19 23:28:58.250 292 12522.00 63.10 55299.75 88888.00 2007-10-19 23:28:58.375 292 12522.00 63.10 55299.72 88888.00 2007-10-19 23:28:58.500 292 12521.95 63.12 55299.72 88888.00 2007-10-19 23:28:58.625 292 12521.92 63.12 55299.75 88888.00 2007-10-19 23:28:58.750 292 208102.42 136817.90 190516.98 88888.00 2007-10-19 23:28:58.875 292 110220.98 -149849.6016154.42 88888.00 2007-10-19 23:28:59.000 292 12521.85 63.12 55299.75 88888.00 2007-10-19 23:28:59.125 292 12521.88 63.15 55299.75 88888.00 2007-10-19 23:28:59.250 292 12521.98 63.15 55299.72 88888.00 2007-10-19 23:28:59.375 292 12522.02 63.12 55299.75 88888.00 2007-10-19 23:28:59.500 292 12522.00 63.10 55299.75 88888.00 2007-10-19 23:28:59.625 292 12522.00 63.12 55299.75 88888.00 2007-10-19 23:28:59.750 292 203187.23 136817.90 192155.33 88888.00 2007-10-19 23:28:59.875 292 110220.98 -149811.2016167.23 88888.00 2007-10-19 23:29:00.000 292 12522.00 63.15 55299.72 88888.00 2007-10-19 23:29:00.125 292 12521.98 63.17 55299.75 88888.00 2007-10-19 23:29:00.250 292 12521.98 63.15 55299.72 88888.00 2007-10-19 23:29:00.375 292 12522.02 63.17 55299.75 88888.00 2007-10-19 23:29:00.500 292 12522.02 63.17 55299.75 88888.00 2007-10-19 23:29:00.625 292 12521.98 63.20 55299.75 88888.00 2007-10-19 23:29:00.750 292 106521.62 136817.90 193793.73 88888.00 2007-10-19 23:29:00.875 292 110227.38 -149804.8016180.02 88888.00 2007-10-19 23:29:01.000 292 12521.95 63.17 55299.75 88888.00 2007-10-19 23:29:01.125 292 12521.90 63.17 55299.72 88888.00 2007-10-19 23:29:01.250 292 12521.92 63.20 55299.75 88888.00 2007-10-19 23:29:01.375 292 12522.02 63.23 55299.78 88888.00 2007-10-19 23:29:01.500 292 12522.05 63.23 55299.80 88888.00 2007-10-19 23:29:01.625 292 12521.95 63.23 55299.78 88888.00 2007-10-19 23:29:01.750 292 180249.62 136817.90 195432.12 88888.00 2007-10-19 23:29:01.875 292 110220.98 -149830.4016186.42 88888.00 2007-10-19 23:29:02.000 292 12521.83 63.23 55299.75 88888.00 2007-10-19 23:29:02.125 292 12521.77 63.23 55299.72 88888.00 2007-10-19 23:29:02.250 292 12521.83 63.25 55299.75 88888.00 2007-10-19 23:29:02.375 292 12521.85 63.25 55299.75 88888.00 2007-10-19 23:29:02.500 292 12521.85 63.25 55299.72 88888.00 2007-10-19 23:29:02.625 292 12521.85 63.27 55299.72 88888.00 2007-10-19 23:29:02.750 292 173696.02 136817.90 197070.52 88888.00 2007-10-19 23:29:02.875 292 110220.98 -149849.6016199.23 88888.00 2007-10-19 23:29:03.000 292 12521.88 63.25 55299.72 88888.00 2007-10-19 23:29:03.125 292 12521.85 63.27 55299.70 88888.00 2007-10-19 23:29:03.250 292 12521.77 63.30 55299.70 88888.00 2007-10-19 23:29:03.375 292 12521.80 63.33 55299.70 88888.00 2007-10-19 23:29:03.500 292 12521.83 63.30 55299.70 88888.00 2007-10-19 23:29:03.625 292 12521.85 63.33 55299.70 88888.00 2007-10-19 23:29:03.750 292 162227.23 136817.90 198708.90 88888.00 2007-10-19 23:29:03.875 292 110227.38 -149862.4016199.23 88888.00 2007-10-19 23:29:04.000 292 12521.77 63.33 55299.75 88888.00 2007-10-19 23:29:04.125 292 12521.85 63.35 55299.75 88888.00 2007-10-19 23:29:04.250 292 12521.88 63.33 55299.72 88888.00 2007-10-19 23:29:04.375 292 12521.77 63.30 55299.72 88888.00 2007-10-19 23:29:04.500 292 12521.70 63.30 55299.72 88888.00 2007-10-19 23:29:04.625 292 12521.75 63.33 55299.75 88888.00 2007-10-19 23:29:04.750 292 175334.42 136817.90 200347.35 88888.00 2007-10-19 23:29:04.875 292 110227.38 -149868.8016212.02 88888.00 2007-10-19 23:29:05.000 292 12521.77 63.35 55299.72 88888.00 2007-10-19 23:29:05.125 292 12521.75 63.35 55299.75 88888.00 2007-10-19 23:29:05.250 292 12521.80 63.38 55299.75 88888.00 2007-10-19 23:29:05.375 292 12521.80 63.38 55299.75 88888.00 2007-10-19 23:29:05.500 292 12521.80 63.38 55299.75 88888.00 2007-10-19 23:29:05.625 292 12521.77 63.38 55299.78 88888.00 2007-10-19 23:29:05.750 292 178611.23 136817.90 201985.70 88888.00 2007-10-19 23:29:05.875 292 110214.57 -149862.4016224.83 88888.00 2007-10-19 23:29:06.000 292 12521.83 63.42 55299.75 88888.00 2007-10-19 23:29:06.125 292 12521.80 63.42 55299.75 88888.00 2007-10-19 23:29:06.250 292 12521.75 63.42 55299.75 88888.00 2007-10-19 23:29:06.375 292 12521.73 63.42 55299.72 88888.00 2007-10-19 23:29:06.500 292 12521.73 63.40 55299.72 88888.00 2007-10-19 23:29:06.625 292 12521.73 63.40 55299.72 88888.00 2007-10-19 23:29:06.750 292 162227.23 136817.90 203624.12 88888.00 2007-10-19 23:29:06.875 292 110220.98 -149888.0016231.23 88888.00 2007-10-19 23:29:07.000 292 12521.67 63.42 55299.75 88888.00 2007-10-19 23:29:07.125 292 12521.67 63.42 55299.75 88888.00 2007-10-19 23:29:07.250 292 12521.67 63.45 55299.72 88888.00 2007-10-19 23:29:07.375 292 12521.65 63.45 55299.72 88888.00 2007-10-19 23:29:07.500 292 12521.67 63.45 55299.72 88888.00 2007-10-19 23:29:07.625 292 12521.73 63.45 55299.70 88888.00 2007-10-19 23:29:07.750 292 176972.83 136817.90 205262.52 88888.00 2007-10-19 23:29:07.875 292 110233.77 -149888.0016250.42 88888.00 2007-10-19 23:29:08.000 292 12521.65 63.42 55299.70 88888.00 2007-10-19 23:29:08.125 292 12521.67 63.45 55299.72 88888.00 2007-10-19 23:29:08.250 292 12521.67 63.48 55299.72 88888.00 2007-10-19 23:29:08.375 292 12521.67 63.50 55299.78 88888.00 2007-10-19 23:29:08.500 292 12521.67 63.52 55299.75 88888.00 2007-10-19 23:29:08.625 292 12521.70 63.50 55299.75 88888.00 2007-10-19 23:29:08.750 292 160588.83 136817.90 206900.90 88888.00 2007-10-19 23:29:08.875 292 110233.77 -149894.4016263.23 88888.00 2007-10-19 23:29:09.000 292 12521.67 63.48 55299.75 88888.00 2007-10-19 23:29:09.125 292 12521.73 63.50 55299.75 88888.00 2007-10-19 23:29:09.250 292 12521.77 63.50 55299.75 88888.00 2007-10-19 23:29:09.375 292 12521.77 63.52 55299.72 88888.00 2007-10-19 23:29:09.500 292 12521.80 63.52 55299.75 88888.00 2007-10-19 23:29:09.625 292 12521.75 63.52 55299.75 88888.00 2007-10-19 23:29:09.750 292 175334.42 136817.90 208539.33 88888.00 2007-10-19 23:29:09.875 292 110214.57 -149888.0016256.83 88888.00 2007-10-19 23:29:10.000 292 12521.65 63.52 55299.80 88888.00 2007-10-19 23:29:10.125 292 12521.65 63.55 55299.75 88888.00 2007-10-19 23:29:10.250 292 12521.73 63.55 55299.75 88888.00 2007-10-19 23:29:10.375 292 12521.77 63.58 55299.75 88888.00 2007-10-19 23:29:10.500 292 12521.73 63.58 55299.75 88888.00 2007-10-19 23:29:10.625 292 12521.67 63.60 55299.78 88888.00 2007-10-19 23:29:10.750 292 199910.42 136817.90 -209252.6588888.00 2007-10-19 23:29:10.875 292 110240.18 -149900.8016282.42 88888.00 2007-10-19 23:29:11.000 292 12521.65 63.55 55299.75 88888.00 2007-10-19 23:29:11.125 292 12521.67 63.58 55299.72 88888.00 2007-10-19 23:29:11.250 292 12521.73 63.58 55299.72 88888.00 2007-10-19 23:29:11.375 292 12521.70 63.60 55299.72 88888.00 2007-10-19 23:29:11.500 292 12521.62 63.58 55299.70 88888.00 2007-10-19 23:29:11.625 292 12521.60 63.58 55299.72 88888.00 2007-10-19 23:29:11.750 292 136817.90 -207614.33 0.00 88888.00 2007-10-19 23:29:11.875 292 110227.38 -149920.0016276.02 88888.00 2007-10-19 23:29:12.000 292 12521.58 63.58 55299.75 88888.00 2007-10-19 23:29:12.125 292 12521.62 63.60 55299.72 88888.00 2007-10-19 23:29:12.250 292 12521.62 63.60 55299.72 88888.00 2007-10-19 23:29:12.375 292 12521.65 63.62 55299.70 88888.00 2007-10-19 23:29:12.500 292 12521.62 63.62 55299.72 88888.00 2007-10-19 23:29:12.625 292 12521.60 63.62 55299.75 88888.00 2007-10-19 23:29:12.750 292 186803.23 136817.90 -205975.8888888.00 2007-10-19 23:29:12.875 292 110214.57 -149913.6016295.23 88888.00 2007-10-19 23:29:13.000 292 12521.58 63.62 55299.72 88888.00 2007-10-19 23:29:13.125 292 12521.60 63.62 55299.75 88888.00 2007-10-19 23:29:13.250 292 12521.65 63.65 55299.72 88888.00 2007-10-19 23:29:13.375 292 12521.67 63.62 55299.75 88888.00 2007-10-19 23:29:13.500 292 12521.62 63.67 55299.75 88888.00 2007-10-19 23:29:13.625 292 12521.62 63.67 55299.75 88888.00 2007-10-19 23:29:13.750 292 172057.62 136817.90 -204337.5288888.00 2007-10-19 23:29:13.875 292 110227.38 -149907.2016308.02 88888.00 2007-10-19 23:29:14.000 292 12521.62 63.65 55299.75 88888.00 2007-10-19 23:29:14.125 292 12521.70 63.67 55299.78 88888.00 2007-10-19 23:29:14.250 292 12521.67 63.67 55299.78 88888.00 2007-10-19 23:29:14.375 292 12521.62 63.67 55299.75 88888.00 2007-10-19 23:29:14.500 292 12521.60 63.73 55299.75 88888.00 2007-10-19 23:29:14.625 292 12521.60 63.73 55299.78 88888.00 2007-10-19 23:29:14.750 292 136817.90 -202699.08 0.00 88888.00 2007-10-19 23:29:14.875 292 110220.98 -149920.0016308.02 88888.00 2007-10-19 23:29:15.000 292 12521.67 63.70 55299.80 88888.00 2007-10-19 23:29:15.125 292 12521.67 63.73 55299.82 88888.00 2007-10-19 23:29:15.250 292 12521.70 63.75 55299.82 88888.00 2007-10-19 23:29:15.375 292 12521.67 63.73 55299.80 88888.00 2007-10-19 23:29:15.500 292 12521.62 63.73 55299.78 88888.00 2007-10-19 23:29:15.625 292 12521.62 63.70 55299.75 88888.00 2007-10-19 23:29:15.750 292 175334.42 136817.90 -201060.6588888.00 2007-10-19 23:29:15.875 292 110227.38 -149907.2016308.02 88888.00 2007-10-19 23:29:16.000 292 12521.60 63.73 55299.80 88888.00 2007-10-19 23:29:16.125 292 12521.58 63.73 55299.78 88888.00 2007-10-19 23:29:16.250 292 12521.55 63.73 55299.80 88888.00 2007-10-19 23:29:16.375 292 12521.55 63.75 55299.80 88888.00 2007-10-19 23:29:16.500 292 12521.62 63.73 55299.78 88888.00 2007-10-19 23:29:16.625 292 12521.65 63.73 55299.78 88888.00 2007-10-19 23:29:16.750 292 158950.42 136817.90 -199422.2588888.00 2007-10-19 23:29:16.875 292 110233.77 -149913.6016314.42 88888.00 2007-10-19 23:29:17.000 292 12521.60 63.75 55299.80 88888.00 2007-10-19 23:29:17.125 292 12521.62 63.77 55299.78 88888.00 2007-10-19 23:29:17.250 292 12521.67 63.75 55299.78 88888.00 2007-10-19 23:29:17.375 292 12521.65 63.75 55299.78 88888.00 2007-10-19 23:29:17.500 292 12521.62 63.75 55299.78 88888.00 2007-10-19 23:29:17.625 292 12521.65 63.75 55299.80 88888.00 2007-10-19 23:29:17.750 292 136817.90 -197783.88 0.00 88888.00 2007-10-19 23:29:17.875 292 110220.98 -149900.8016320.83 88888.00 2007-10-19 23:29:18.000 292 12521.60 63.75 55299.80 88888.00 2007-10-19 23:29:18.125 292 12521.62 63.77 55299.78 88888.00 2007-10-19 23:29:18.250 292 12521.65 63.80 55299.78 88888.00 2007-10-19 23:29:18.375 292 12521.62 63.77 55299.78 88888.00 2007-10-19 23:29:18.500 292 12521.58 63.77 55299.75 88888.00 2007-10-19 23:29:18.625 292 12521.62 63.80 55299.75 88888.00 2007-10-19 23:29:18.750 292 162227.23 136817.90 -196145.4588888.00 2007-10-19 23:29:18.875 292 110227.38 -149900.8016327.23 88888.00 2007-10-19 23:29:19.000 292 12521.60 63.80 55299.80 88888.00 2007-10-19 23:29:19.125 292 12521.60 63.80 55299.78 88888.00 2007-10-19 23:29:19.250 292 12521.62 63.80 55299.78 88888.00 2007-10-19 23:29:19.375 292 12521.70 63.83 55299.78 88888.00 2007-10-19 23:29:19.500 292 12521.73 63.83 55299.78 88888.00 2007-10-19 23:29:19.625 292 12521.65 63.85 55299.78 88888.00 2007-10-19 23:29:19.750 292 136817.90 -194507.10 0.00 88888.00 2007-10-19 23:29:19.875 292 110220.98 -149900.8016346.42 88888.00 2007-10-19 23:29:20.000 292 12521.65 63.85 55299.78 88888.00 2007-10-19 23:29:20.125 292 12521.67 63.88 55299.78 88888.00 2007-10-19 23:29:20.250 292 12521.62 63.85 55299.80 88888.00 2007-10-19 23:29:20.375 292 12521.58 63.85 55299.82 88888.00 2007-10-19 23:29:20.500 292 12521.58 63.88 55299.80 88888.00 2007-10-19 23:29:20.625 292 12521.60 63.85 55299.80 88888.00 2007-10-19 23:29:20.750 292 136817.90 -192868.67 0.00 88888.00 2007-10-19 23:29:20.875 292 110227.38 -149907.2016340.02 88888.00 2007-10-19 23:29:21.000 292 12521.65 63.85 55299.85 88888.00 2007-10-19 23:29:21.125 292 12521.67 63.88 55299.80 88888.00 2007-10-19 23:29:21.250 292 12521.70 63.88 55299.82 88888.00 2007-10-19 23:29:21.375 292 12521.67 63.88 55299.80 88888.00 2007-10-19 23:29:21.500 292 12521.70 63.90 55299.80 88888.00 2007-10-19 23:29:21.625 292 12521.70 63.88 55299.80 88888.00 2007-10-19 23:29:21.750 292 136817.90 -191230.25 0.00 88888.00 2007-10-19 23:29:21.875 292 110233.77 -149907.2016352.83 88888.00 2007-10-19 23:29:22.000 292 12521.52 63.88 55299.78 88888.00 2007-10-19 23:29:22.125 292 12521.58 63.90 55299.78 88888.00 2007-10-19 23:29:22.250 292 12521.65 63.90 55299.80 88888.00 2007-10-19 23:29:22.375 292 12521.62 63.92 55299.80 88888.00 2007-10-19 23:29:22.500 292 12521.55 63.92 55299.78 88888.00 2007-10-19 23:29:22.625 292 12521.50 63.95 55299.78 88888.00 2007-10-19 23:29:22.750 292 136817.90 -189591.88 0.00 88888.00 2007-10-19 23:29:22.875 292 110227.38 -149926.4016372.02 88888.00 2007-10-19 23:29:23.000 292 12521.55 63.95 55299.80 88888.00 2007-10-19 23:29:23.125 292 12521.58 63.95 55299.80 88888.00 2007-10-19 23:29:23.250 292 12521.58 63.95 55299.80 88888.00 2007-10-19 23:29:23.375 292 12521.55 63.95 55299.78 88888.00 2007-10-19 23:29:23.500 292 12521.60 63.92 55299.78 88888.00 2007-10-19 23:29:23.625 292 12521.65 63.95 55299.80 88888.00 2007-10-19 23:29:23.750 292 136817.90 -187953.48 0.00 88888.00 2007-10-19 23:29:23.875 292 110227.38 -149907.2016372.02 88888.00 2007-10-19 23:29:24.000 292 12521.62 63.95 55299.80 88888.00 2007-10-19 23:29:24.125 292 12521.67 63.98 55299.78 88888.00 2007-10-19 23:29:24.250 292 12521.67 63.98 55299.75 88888.00 2007-10-19 23:29:24.375 292 12521.60 63.98 55299.78 88888.00 2007-10-19 23:29:24.500 292 12521.60 63.98 55299.80 88888.00 2007-10-19 23:29:24.625 292 12521.58 64.00 55299.78 88888.00 2007-10-19 23:29:24.750 292 136817.90 -186315.08 0.00 88888.00 2007-10-19 23:29:24.875 292 110227.38 -149907.2016378.42 88888.00 2007-10-19 23:29:25.000 292 12521.67 64.00 55299.75 88888.00 2007-10-19 23:29:25.125 292 12521.70 64.00 55299.75 88888.00 2007-10-19 23:29:25.250 292 12521.70 64.00 55299.75 88888.00 2007-10-19 23:29:25.375 292 12521.70 64.03 55299.78 88888.00 2007-10-19 23:29:25.500 292 12521.65 64.05 55299.78 88888.00 2007-10-19 23:29:25.625 292 12521.60 64.03 55299.78 88888.00 2007-10-19 23:29:25.750 292 136817.90 -184676.65 0.00 88888.00 2007-10-19 23:29:25.875 292 110240.18 -149913.6016391.22 88888.00 2007-10-19 23:29:26.000 292 12521.67 64.03 55299.80 88888.00 2007-10-19 23:29:26.125 292 12521.67 64.05 55299.78 88888.00 2007-10-19 23:29:26.250 292 12521.65 64.05 55299.78 88888.00 2007-10-19 23:29:26.375 292 12521.67 64.05 55299.78 88888.00 2007-10-19 23:29:26.500 292 12521.67 64.08 55299.78 88888.00 2007-10-19 23:29:26.625 292 12521.67 64.08 55299.78 88888.00 2007-10-19 23:29:26.750 292 136817.90 -183038.25 0.00 88888.00 2007-10-19 23:29:26.875 292 110233.77 -149907.2016404.03 88888.00 2007-10-19 23:29:27.000 292 12521.65 64.05 55299.78 88888.00 2007-10-19 23:29:27.125 292 12521.67 64.08 55299.75 88888.00 2007-10-19 23:29:27.250 292 12521.73 64.08 55299.78 88888.00 2007-10-19 23:29:27.375 292 12521.70 64.10 55299.78 88888.00 2007-10-19 23:29:27.500 292 12521.67 64.10 55299.78 88888.00 2007-10-19 23:29:27.625 292 12521.67 64.12 55299.80 88888.00 2007-10-19 23:29:27.750 292 136817.90 -181399.90 0.00 88888.00 2007-10-19 23:29:27.875 292 110227.38 -149894.4016416.83 88888.00 2007-10-19 23:29:28.000 292 12521.60 64.12 55299.85 88888.00 2007-10-19 23:29:28.125 292 12521.65 64.15 55299.85 88888.00 2007-10-19 23:29:28.250 292 12521.62 64.12 55299.85 88888.00 2007-10-19 23:29:28.375 292 12521.58 64.12 55299.85 88888.00 2007-10-19 23:29:28.500 292 12521.60 64.12 55299.85 88888.00 2007-10-19 23:29:28.625 292 12521.58 64.15 55299.88 88888.00 2007-10-19 23:29:28.750 292 136817.90 -179761.48 0.00 88888.00 2007-10-19 23:29:28.875 292 110220.98 -149920.0016423.22 88888.00 2007-10-19 23:29:29.000 292 12521.55 64.17 55299.80 88888.00 2007-10-19 23:29:29.125 292 12521.55 64.20 55299.82 88888.00 2007-10-19 23:29:29.250 292 12521.55 64.17 55299.85 88888.00 2007-10-19 23:29:29.375 292 12521.55 64.22 55299.85 88888.00 2007-10-19 23:29:29.500 292 12521.58 64.20 55299.85 88888.00 2007-10-19 23:29:29.625 292 12521.58 64.22 55299.82 88888.00 2007-10-19 23:29:29.750 292 198272.02 136817.90 -178123.0888888.00 2007-10-19 23:29:29.875 292 110233.77 -149926.4016442.42 88888.00 2007-10-19 23:29:30.000 292 12521.58 64.22 55299.82 88888.00 2007-10-19 23:29:30.125 292 12521.62 64.22 55299.82 88888.00 2007-10-19 23:29:30.250 292 12521.60 64.22 55299.80 88888.00 2007-10-19 23:29:30.375 292 12521.60 64.25 55299.85 88888.00 2007-10-19 23:29:30.500 292 12521.62 64.28 55299.85 88888.00 2007-10-19 23:29:30.625 292 12521.60 64.28 55299.85 88888.00 2007-10-19 23:29:30.750 292 191718.42 136817.90 -176484.6788888.00 2007-10-19 23:29:30.875 292 110240.18 -149907.2016455.22 88888.00 2007-10-19 23:29:31.000 292 12521.58 64.25 55299.82 88888.00 2007-10-19 23:29:31.125 292 12521.62 64.28 55299.85 88888.00 2007-10-19 23:29:31.250 292 12521.62 64.30 55299.85 88888.00 2007-10-19 23:29:31.375 292 12521.60 64.28 55299.82 88888.00 2007-10-19 23:29:31.500 292 12521.58 64.35 55299.82 88888.00 2007-10-19 23:29:31.625 292 12521.55 64.35 55299.85 88888.00 2007-10-19 23:29:31.750 292 194995.23 136817.90 -174846.3088888.00 2007-10-19 23:29:31.875 292 110220.98 -149926.4016474.42 88888.00 2007-10-19 23:29:32.000 292 12521.52 64.38 55299.82 88888.00 2007-10-19 23:29:32.125 292 12521.58 64.38 55299.80 88888.00 2007-10-19 23:29:32.250 292 12521.60 64.38 55299.80 88888.00 2007-10-19 23:29:32.375 292 12521.58 64.35 55299.80 88888.00 2007-10-19 23:29:32.500 292 12521.52 64.38 55299.80 88888.00 2007-10-19 23:29:32.625 292 12521.52 64.40 55299.85 88888.00 2007-10-19 23:29:32.750 292 160588.83 136817.90 -173207.8588888.00 2007-10-19 23:29:32.875 292 110220.98 -149932.8016480.83 88888.00 2007-10-19 23:29:33.000 292 12521.60 64.38 55299.88 88888.00 2007-10-19 23:29:33.125 292 12521.65 64.40 55299.88 88888.00 2007-10-19 23:29:33.250 292 12521.65 64.42 55299.88 88888.00 2007-10-19 23:29:33.375 292 12521.62 64.42 55299.88 88888.00 2007-10-19 23:29:33.500 292 12521.62 64.42 55299.85 88888.00 2007-10-19 23:29:33.625 292 12521.62 64.42 55299.85 88888.00 2007-10-19 23:29:33.750 292 136817.90 -171569.45 0.00 88888.00 2007-10-19 23:29:33.875 292 110233.77 -149920.0016500.03 88888.00 2007-10-19 23:29:34.000 292 12521.50 64.45 55299.88 88888.00 2007-10-19 23:29:34.125 292 12521.58 64.47 55299.88 88888.00 2007-10-19 23:29:34.250 292 12521.58 64.50 55299.88 88888.00 2007-10-19 23:29:34.375 292 12521.55 64.50 55299.88 88888.00 2007-10-19 23:29:34.500 292 12521.55 64.53 55299.90 88888.00 2007-10-19 23:29:34.625 292 12521.58 64.50 55299.90 88888.00 2007-10-19 23:29:34.750 292 136817.90 -169931.05 0.00 88888.00 2007-10-19 23:29:34.875 292 110227.38 -149932.8016506.42 88888.00 2007-10-19 23:29:35.000 292 12521.50 64.53 55299.93 88888.00 2007-10-19 23:29:35.125 292 12521.55 64.50 55299.93 88888.00 2007-10-19 23:29:35.250 292 12521.50 64.53 55299.93 88888.00 2007-10-19 23:29:35.375 292 12521.50 64.53 55299.90 88888.00 2007-10-19 23:29:35.500 292 12521.50 64.50 55299.88 88888.00 2007-10-19 23:29:35.625 292 12521.42 64.53 55299.88 88888.00 2007-10-19 23:29:35.750 292 136817.90 -168292.67 0.00 88888.00 2007-10-19 23:29:35.875 292 110227.38 -149964.8016525.62 88888.00 2007-10-19 23:29:36.000 292 12521.42 64.53 55299.90 88888.00 2007-10-19 23:29:36.125 292 12521.40 64.55 55299.93 88888.00 2007-10-19 23:29:36.250 292 12521.40 64.55 55299.93 88888.00 2007-10-19 23:29:36.375 292 12521.42 64.53 55299.93 88888.00 2007-10-19 23:29:36.500 292 12521.42 64.55 55299.93 88888.00 2007-10-19 23:29:36.625 292 12521.38 64.53 55299.93 88888.00 2007-10-19 23:29:36.750 292 136817.90 -166654.30 0.00 88888.00 2007-10-19 23:29:36.875 292 110233.77 -149971.2016525.62 88888.00 2007-10-19 23:29:37.000 292 12521.35 64.58 55299.95 88888.00 2007-10-19 23:29:37.125 292 12521.38 64.60 55299.93 88888.00 2007-10-19 23:29:37.250 292 12521.35 64.60 55299.90 88888.00 2007-10-19 23:29:37.375 292 12521.33 64.58 55299.93 88888.00 2007-10-19 23:29:37.500 292 12521.35 64.62 55299.93 88888.00 2007-10-19 23:29:37.625 292 12521.40 64.62 55299.93 88888.00 2007-10-19 23:29:37.750 292 136817.90 -165015.88 0.00 88888.00 2007-10-19 23:29:37.875 292 110233.77 -149958.4016544.83 88888.00 2007-10-19 23:29:38.000 292 12521.38 64.60 55299.95 88888.00 2007-10-19 23:29:38.125 292 12521.38 64.62 55299.95 88888.00 2007-10-19 23:29:38.250 292 12521.38 64.65 55299.95 88888.00 2007-10-19 23:29:38.375 292 12521.33 64.65 55299.95 88888.00 2007-10-19 23:29:38.500 292 12521.33 64.62 55299.95 88888.00 2007-10-19 23:29:38.625 292 12521.30 64.62 55299.95 88888.00 2007-10-19 23:29:38.750 292 136817.90 -163377.48 0.00 88888.00 2007-10-19 23:29:38.875 292 110227.38 -149984.0016551.22 88888.00 2007-10-19 23:29:39.000 292 12521.27 64.65 55299.95 88888.00 2007-10-19 23:29:39.125 292 12521.30 64.67 55299.97 88888.00 2007-10-19 23:29:39.250 292 12521.33 64.65 55299.95 88888.00 2007-10-19 23:29:39.375 292 12521.33 64.67 55299.97 88888.00 2007-10-19 23:29:39.500 292 12521.30 64.70 55299.95 88888.00 2007-10-19 23:29:39.625 292 12521.27 64.67 55299.93 88888.00 2007-10-19 23:29:39.750 292 136817.90 -161739.05 0.00 88888.00 2007-10-19 23:29:39.875 292 110233.77 -150016.0016557.62 88888.00 2007-10-19 23:29:40.000 292 12521.15 64.67 55299.95 88888.00 2007-10-19 23:29:40.125 292 12521.20 64.70 55299.97 88888.00 2007-10-19 23:29:40.250 292 12521.20 64.67 55299.97 88888.00 2007-10-19 23:29:40.375 292 12521.25 64.67 55299.97 88888.00 2007-10-19 23:29:40.500 292 12521.25 64.70 55299.95 88888.00 2007-10-19 23:29:40.625 292 12521.23 64.70 55299.97 88888.00 2007-10-19 23:29:40.750 292 136817.90 -160100.65 0.00 88888.00 2007-10-19 23:29:40.875 292 110220.98 -150022.4016564.03 88888.00 2007-10-19 23:29:41.000 292 12521.20 64.70 55300.00 88888.00 2007-10-19 23:29:41.125 292 12521.25 64.70 55300.00 88888.00 2007-10-19 23:29:41.250 292 12521.25 64.70 55300.03 88888.00 2007-10-19 23:29:41.375 292 12521.20 64.72 55300.03 88888.00 2007-10-19 23:29:41.500 292 12521.15 64.72 55300.00 88888.00 2007-10-19 23:29:41.625 292 12521.20 64.72 55300.00 88888.00 2007-10-19 23:29:41.750 292 136817.90 -158462.30 0.00 88888.00 2007-10-19 23:29:41.875 292 110220.98 -150009.6016570.42 88888.00 2007-10-19 23:29:42.000 292 12521.12 64.70 55300.00 88888.00 2007-10-19 23:29:42.125 292 12521.20 64.72 55300.00 88888.00 2007-10-19 23:29:42.250 292 12521.23 64.75 55300.03 88888.00 2007-10-19 23:29:42.375 292 12521.20 64.75 55300.03 88888.00 2007-10-19 23:29:42.500 292 12521.20 64.75 55300.03 88888.00 2007-10-19 23:29:42.625 292 12521.25 64.78 55300.03 88888.00 2007-10-19 23:29:42.750 292 136817.90 -156823.85 0.00 88888.00 2007-10-19 23:29:42.875 292 110233.77 -150003.2016583.22 88888.00 2007-10-19 23:29:43.000 292 12521.23 64.78 55300.03 88888.00 2007-10-19 23:29:43.125 292 12521.27 64.78 55300.03 88888.00 2007-10-19 23:29:43.250 292 12521.30 64.78 55300.03 88888.00 2007-10-19 23:29:43.375 292 12521.23 64.78 55300.03 88888.00 2007-10-19 23:29:43.500 292 12521.15 64.80 55300.03 88888.00 2007-10-19 23:29:43.625 292 12521.20 64.78 55300.03 88888.00 2007-10-19 23:29:43.750 292 136817.90 -155185.48 0.00 88888.00 2007-10-19 23:29:43.875 292 110227.38 -150016.0016583.22 88888.00 2007-10-19 23:29:44.000 292 12521.23 64.78 55300.03 88888.00 2007-10-19 23:29:44.125 292 12521.30 64.78 55300.03 88888.00 2007-10-19 23:29:44.250 292 12521.33 64.78 55300.03 88888.00 2007-10-19 23:29:44.375 292 12521.30 64.80 55300.03 88888.00 2007-10-19 23:29:44.500 292 12521.25 64.83 55300.05 88888.00 2007-10-19 23:29:44.625 292 12521.25 64.80 55300.07 88888.00 2007-10-19 23:29:44.750 292 136817.90 -153547.08 0.00 88888.00 2007-10-19 23:29:44.875 292 110227.38 -150009.6016596.03 88888.00 2007-10-19 23:29:45.000 292 12521.15 64.83 55300.03 88888.00 2007-10-19 23:29:45.125 292 12521.17 64.83 55300.03 88888.00 2007-10-19 23:29:45.250 292 12521.15 64.83 55300.03 88888.00 2007-10-19 23:29:45.375 292 12521.20 64.80 55300.03 88888.00 2007-10-19 23:29:45.500 292 12521.25 64.80 55300.03 88888.00 2007-10-19 23:29:45.625 292 12521.27 64.80 55300.03 88888.00 2007-10-19 23:29:45.750 292 136817.90 -151908.67 0.00 88888.00 2007-10-19 23:29:45.875 292 110220.98 -149996.8016589.62 88888.00 2007-10-19 23:29:46.000 292 12521.12 64.80 55300.07 88888.00 2007-10-19 23:29:46.125 292 12521.12 64.83 55300.07 88888.00 2007-10-19 23:29:46.250 292 12521.12 64.83 55300.07 88888.00 2007-10-19 23:29:46.375 292 12521.12 64.80 55300.07 88888.00 2007-10-19 23:29:46.500 292 12521.17 64.80 55300.05 88888.00 2007-10-19 23:29:46.625 292 12521.23 64.80 55300.05 88888.00 2007-10-19 23:29:46.750 292 136817.90 -150270.27 0.00 88888.00 2007-10-19 23:29:46.875 292 110240.18 -149996.8016589.62 88888.00 2007-10-19 23:29:47.000 292 12521.10 64.83 55300.07 88888.00 2007-10-19 23:29:47.125 292 12521.08 64.80 55300.07 88888.00 2007-10-19 23:29:47.250 292 12521.10 64.80 55300.07 88888.00 2007-10-19 23:29:47.375 292 12521.08 64.80 55300.10 88888.00 2007-10-19 23:29:47.500 292 12521.05 64.83 55300.10 88888.00 2007-10-19 23:29:47.625 292 12521.10 64.83 55300.10 88888.00 2007-10-19 23:29:47.750 292 136817.90 -148631.88 0.00 88888.00 2007-10-19 23:29:47.875 292 110227.38 -150048.0016589.62 88888.00 2007-10-19 23:29:48.000 292 12521.08 64.80 55300.12 88888.00 2007-10-19 23:29:48.125 292 12521.10 64.83 55300.12 88888.00 2007-10-19 23:29:48.250 292 12521.05 64.80 55300.10 88888.00 2007-10-19 23:29:48.375 292 12520.95 64.83 55300.12 88888.00 2007-10-19 23:29:48.500 292 12520.98 64.80 55300.12 88888.00 2007-10-19 23:29:48.625 292 12521.08 64.80 55300.12 88888.00 2007-10-19 23:29:48.750 292 136817.90 -146993.48 0.00 88888.00 2007-10-19 23:29:48.875 292 110233.77 -150028.8016589.62 88888.00 2007-10-19 23:29:49.000 292 12521.08 64.80 55300.10 88888.00 2007-10-19 23:29:49.125 292 12521.10 64.80 55300.07 88888.00 2007-10-19 23:29:49.250 292 12521.08 64.78 55300.10 88888.00 2007-10-19 23:29:49.375 292 12521.15 64.78 55300.07 88888.00 2007-10-19 23:29:49.500 292 12521.20 64.78 55300.12 88888.00 2007-10-19 23:29:49.625 292 12521.15 64.78 55300.18 88888.00 2007-10-19 23:29:49.750 292 136817.90 -145355.08 0.00 88888.00 2007-10-19 23:29:49.875 292 110240.18 -150028.8016583.22 88888.00 2007-10-19 23:29:50.000 292 12521.12 64.78 55300.18 88888.00 2007-10-19 23:29:50.125 292 12521.17 64.80 55300.15 88888.00 2007-10-19 23:29:50.250 292 12521.17 64.78 55300.12 88888.00 2007-10-19 23:29:50.375 292 12521.17 64.78 55300.10 88888.00 2007-10-19 23:29:50.500 292 12521.17 64.75 55300.12 88888.00 2007-10-19 23:29:50.625 292 12521.15 64.75 55300.15 88888.00 2007-10-19 23:29:50.750 292 136817.90 -143716.67 0.00 88888.00 2007-10-19 23:29:50.875 292 110227.38 -150028.8016583.22 88888.00 2007-10-19 23:29:51.000 292 12521.05 64.78 55300.15 88888.00 2007-10-19 23:29:51.125 292 12521.12 64.75 55300.15 88888.00 2007-10-19 23:29:51.250 292 12521.17 64.75 55300.15 88888.00 2007-10-19 23:29:51.375 292 12521.17 64.72 55300.18 88888.00 2007-10-19 23:29:51.500 292 12521.15 64.75 55300.18 88888.00 2007-10-19 23:29:51.625 292 12521.15 64.72 55300.18 88888.00 2007-10-19 23:29:51.750 292 136817.90 -142078.25 0.00 88888.00 2007-10-19 23:29:51.875 292 110233.77 -150035.2016570.42 88888.00 2007-10-19 23:29:52.000 292 12521.12 64.72 55300.20 88888.00 2007-10-19 23:29:52.125 292 12521.17 64.72 55300.20 88888.00 2007-10-19 23:29:52.250 292 12521.15 64.72 55300.18 88888.00 2007-10-19 23:29:52.375 292 12521.10 64.72 55300.20 88888.00 2007-10-19 23:29:52.500 292 12521.10 64.70 55300.22 88888.00 2007-10-19 23:29:52.625 292 12521.10 64.70 55300.20 88888.00 2007-10-19 23:29:52.750 292 136817.90 -140439.88 0.00 88888.00 2007-10-19 23:29:52.875 292 110240.18 -150041.6016557.62 88888.00 2007-10-19 23:29:53.000 292 12521.08 64.65 55300.22 88888.00 2007-10-19 23:29:53.125 292 12521.12 64.67 55300.22 88888.00 2007-10-19 23:29:53.250 292 12521.05 64.67 55300.20 88888.00 2007-10-19 23:29:53.375 292 12520.98 64.65 55300.20 88888.00 2007-10-19 23:29:53.500 292 12521.05 64.65 55300.20 88888.00 2007-10-19 23:29:53.625 292 12521.10 64.62 55300.22 88888.00 2007-10-19 23:29:53.750 292 136817.90 -138801.50 0.00 88888.00 2007-10-19 23:29:53.875 292 110220.98 -150035.2016544.83 88888.00 2007-10-19 23:29:54.000 292 12520.98 64.58 55300.18 88888.00 2007-10-19 23:29:54.125 292 12521.02 64.55 55300.20 88888.00 2007-10-19 23:29:54.250 292 12521.05 64.58 55300.20 88888.00 2007-10-19 23:29:54.375 292 12521.05 64.55 55300.18 88888.00 2007-10-19 23:29:54.500 292 12521.00 64.55 55300.20 88888.00 2007-10-19 23:29:54.625 292 12521.00 64.55 55300.22 88888.00 2007-10-19 23:29:54.750 292 136817.90 -137163.05 0.00 88888.00 2007-10-19 23:29:54.875 292 110240.18 -150054.4016512.83 88888.00 2007-10-19 23:29:55.000 292 12521.05 64.47 55300.18 88888.00 2007-10-19 23:29:55.125 292 12521.05 64.47 55300.20 88888.00 2007-10-19 23:29:55.250 292 12520.98 64.50 55300.22 88888.00 2007-10-19 23:29:55.375 292 12521.00 64.47 55300.22 88888.00 2007-10-19 23:29:55.500 292 12520.95 64.47 55300.22 88888.00 2007-10-19 23:29:55.625 292 12520.98 64.50 55300.25 88888.00 2007-10-19 23:29:55.750 292 136817.90 -135524.65 0.00 88888.00 2007-10-19 23:29:55.875 292 110214.57 -150080.0016506.42 88888.00 2007-10-19 23:29:56.000 292 12520.85 64.42 55300.30 88888.00 2007-10-19 23:29:56.125 292 12520.85 64.42 55300.28 88888.00 2007-10-19 23:29:56.250 292 12520.80 64.45 55300.28 88888.00 2007-10-19 23:29:56.375 292 12520.80 64.45 55300.28 88888.00 2007-10-19 23:29:56.500 292 12520.80 64.40 55300.30 88888.00 2007-10-19 23:29:56.625 292 12520.85 64.40 55300.28 88888.00 2007-10-19 23:29:56.750 292 136817.90 -133886.27 0.00 88888.00 2007-10-19 23:29:56.875 292 110227.38 -150112.0016487.22 88888.00 2007-10-19 23:29:57.000 292 12520.85 64.38 55300.32 88888.00 2007-10-19 23:29:57.125 292 12520.83 64.38 55300.30 88888.00 2007-10-19 23:29:57.250 292 12520.83 64.35 55300.32 88888.00 2007-10-19 23:29:57.375 292 12520.85 64.33 55300.30 88888.00 2007-10-19 23:29:57.500 292 12520.85 64.30 55300.32 88888.00 2007-10-19 23:29:57.625 292 12520.83 64.35 55300.32 88888.00 2007-10-19 23:29:57.750 292 136817.90 -132247.88 0.00 88888.00 2007-10-19 23:29:57.875 292 110233.77 -150112.0016461.62 88888.00 2007-10-19 23:29:58.000 292 12520.83 64.30 55300.30 88888.00 2007-10-19 23:29:58.125 292 12520.90 64.30 55300.30 88888.00 2007-10-19 23:29:58.250 292 12520.92 64.30 55300.32 88888.00 2007-10-19 23:29:58.375 292 12520.90 64.28 55300.32 88888.00 2007-10-19 23:29:58.500 292 12520.85 64.28 55300.35 88888.00 2007-10-19 23:29:58.625 292 12520.80 64.25 55300.35 88888.00 2007-10-19 23:29:58.750 292 136817.90 -130609.45 0.00 88888.00 2007-10-19 23:29:58.875 292 110233.77 -150118.4016448.83 88888.00 2007-10-19 23:29:59.000 292 12520.70 64.22 55300.38 88888.00 2007-10-19 23:29:59.125 292 12520.67 64.22 55300.35 88888.00 2007-10-19 23:29:59.250 292 12520.73 64.22 55300.32 88888.00 2007-10-19 23:29:59.375 292 12520.75 64.22 55300.32 88888.00 2007-10-19 23:29:59.500 292 12520.75 64.20 55300.32 88888.00 2007-10-19 23:29:59.625 292 12520.75 64.20 55300.35 88888.00 2007-10-19 23:29:59.750 292 136817.90 -128971.07 0.00 88888.00 2007-10-19 23:29:59.875 292 110233.77 -150137.6016429.62 88888.00 2007-10-19 23:30:00.000 292 12520.73 64.15 55300.32 88888.00 2007-10-19 23:30:00.125 292 12520.73 64.15 55300.35 88888.00 2007-10-19 23:30:00.250 292 12520.67 64.12 55300.38 88888.00 2007-10-19 23:30:00.375 292 12520.65 64.12 55300.40 88888.00 2007-10-19 23:30:00.500 292 12520.62 64.12 55300.43 88888.00 2007-10-19 23:30:00.625 292 12520.65 64.10 55300.45 88888.00 2007-10-19 23:30:00.750 292 136817.90 -127332.70 0.00 88888.00 2007-10-19 23:30:00.875 292 110227.38 -150169.6016416.83 88888.00 2007-10-19 23:30:01.000 292 12520.65 64.08 55300.43 88888.00 2007-10-19 23:30:01.125 292 12520.73 64.10 55300.43 88888.00 2007-10-19 23:30:01.250 292 12520.70 64.10 55300.43 88888.00 2007-10-19 23:30:01.375 292 12520.65 64.08 55300.40 88888.00 2007-10-19 23:30:01.500 292 12520.60 64.05 55300.43 88888.00 2007-10-19 23:30:01.625 292 12520.62 64.05 55300.43 88888.00 2007-10-19 23:30:01.750 292 136817.90 -125694.27 0.00 88888.00 2007-10-19 23:30:01.875 292 110233.77 -150156.8016397.62 88888.00 2007-10-19 23:30:02.000 292 12520.60 64.00 55300.43 88888.00 2007-10-19 23:30:02.125 292 12520.62 63.98 55300.43 88888.00 2007-10-19 23:30:02.250 292 12520.65 64.00 55300.43 88888.00 2007-10-19 23:30:02.375 292 12520.60 63.98 55300.45 88888.00 2007-10-19 23:30:02.500 292 12520.58 63.98 55300.47 88888.00 2007-10-19 23:30:02.625 292 12520.58 63.98 55300.47 88888.00 2007-10-19 23:30:02.750 292 136817.90 -124055.85 0.00 88888.00 2007-10-19 23:30:02.875 292 110233.77 -150176.0016384.83 88888.00 2007-10-19 23:30:03.000 292 12520.40 64.00 55300.50 88888.00 2007-10-19 23:30:03.125 292 12520.38 64.00 55300.50 88888.00 2007-10-19 23:30:03.250 292 12520.42 63.98 55300.47 88888.00 2007-10-19 23:30:03.375 292 12520.45 63.98 55300.47 88888.00 2007-10-19 23:30:03.500 292 12520.45 63.98 55300.47 88888.00 2007-10-19 23:30:03.625 292 12520.45 64.00 55300.50 88888.00 2007-10-19 23:30:03.750 292 126182.43 136817.90 -122417.5288888.00 2007-10-19 23:30:03.875 292 110233.77 -150214.4016378.42 88888.00 2007-10-19 23:30:04.000 292 12520.38 63.95 55300.47 88888.00 2007-10-19 23:30:04.125 292 12520.40 63.95 55300.50 88888.00 2007-10-19 23:30:04.250 292 12520.40 63.95 55300.50 88888.00 2007-10-19 23:30:04.375 292 12520.45 63.95 55300.47 88888.00 2007-10-19 23:30:04.500 292 12520.45 63.95 55300.47 88888.00 2007-10-19 23:30:04.625 292 12520.40 63.95 55300.47 88888.00 2007-10-19 23:30:04.750 292 136817.90 -120779.05 0.00 88888.00 2007-10-19 23:30:04.875 292 110227.38 -150233.6016372.02 88888.00 2007-10-19 23:30:05.000 292 12520.30 63.95 55300.53 88888.00 2007-10-19 23:30:05.125 292 12520.30 63.92 55300.50 88888.00 2007-10-19 23:30:05.250 292 12520.35 63.92 55300.50 88888.00 2007-10-19 23:30:05.375 292 12520.40 63.90 55300.50 88888.00 2007-10-19 23:30:05.500 292 12520.40 63.92 55300.47 88888.00 2007-10-19 23:30:05.625 292 12520.40 63.92 55300.47 88888.00 2007-10-19 23:30:05.750 292 136817.90 -119140.68 0.00 88888.00 2007-10-19 23:30:05.875 292 110227.38 -150227.2016365.62 88888.00 2007-10-19 23:30:06.000 292 12520.33 63.88 55300.55 88888.00 2007-10-19 23:30:06.125 292 12520.38 63.88 55300.55 88888.00 2007-10-19 23:30:06.250 292 12520.40 63.90 55300.57 88888.00 2007-10-19 23:30:06.375 292 12520.35 63.88 55300.57 88888.00 2007-10-19 23:30:06.500 292 12520.35 63.85 55300.55 88888.00 2007-10-19 23:30:06.625 292 12520.38 63.85 55300.55 88888.00 2007-10-19 23:30:06.750 292 136817.90 -117502.27 0.00 88888.00 2007-10-19 23:30:06.875 292 110233.77 -150220.8016346.42 88888.00 2007-10-19 23:30:07.000 292 12520.23 63.83 55300.55 88888.00 2007-10-19 23:30:07.125 292 12520.25 63.83 55300.55 88888.00 2007-10-19 23:30:07.250 292 12520.30 63.83 55300.57 88888.00 2007-10-19 23:30:07.375 292 12520.23 63.83 55300.55 88888.00 2007-10-19 23:30:07.500 292 12520.20 63.83 55300.53 88888.00 2007-10-19 23:30:07.625 292 12520.17 63.83 55300.55 88888.00 2007-10-19 23:30:07.750 292 136817.90 -115863.88 0.00 88888.00 2007-10-19 23:30:07.875 292 110233.77 -150278.4016340.02 88888.00 2007-10-19 23:30:08.000 292 12520.20 63.77 55300.60 88888.00 2007-10-19 23:30:08.125 292 12520.20 63.80 55300.57 88888.00 2007-10-19 23:30:08.250 292 12520.15 63.77 55300.60 88888.00 2007-10-19 23:30:08.375 292 12520.12 63.80 55300.62 88888.00 2007-10-19 23:30:08.500 292 12520.02 63.80 55300.62 88888.00 2007-10-19 23:30:08.625 292 12519.98 63.80 55300.60 88888.00 2007-10-19 23:30:08.750 292 -58956.78 136817.90 -114225.5088888.00 2007-10-19 23:30:08.875 292 110227.38 -150323.2016333.62 88888.00 2007-10-19 23:30:09.000 292 12519.95 63.80 55300.62 88888.00 2007-10-19 23:30:09.125 292 12519.98 63.77 55300.62 88888.00 2007-10-19 23:30:09.250 292 12519.95 63.77 55300.62 88888.00 2007-10-19 23:30:09.375 292 12520.00 63.80 55300.62 88888.00 2007-10-19 23:30:09.500 292 12519.98 63.77 55300.62 88888.00 2007-10-19 23:30:09.625 292 12519.98 63.77 55300.60 88888.00 2007-10-19 23:30:09.750 292 -57318.38 136817.90 -112587.1088888.00 2007-10-19 23:30:09.875 292 110233.77 -150336.0016327.23 88888.00 2007-10-19 23:30:10.000 292 12519.90 63.75 55300.65 88888.00 2007-10-19 23:30:10.125 292 12519.90 63.77 55300.65 88888.00 2007-10-19 23:30:10.250 292 12519.88 63.75 55300.62 88888.00 2007-10-19 23:30:10.375 292 12519.88 63.75 55300.65 88888.00 2007-10-19 23:30:10.500 292 12519.90 63.77 55300.62 88888.00 2007-10-19 23:30:10.625 292 12519.88 63.77 55300.65 88888.00 2007-10-19 23:30:10.750 292 136817.90 -110948.68 0.00 88888.00 2007-10-19 23:30:10.875 292 110227.38 -150355.2016327.23 88888.00 2007-10-19 23:30:11.000 292 12519.83 63.75 55300.65 88888.00 2007-10-19 23:30:11.125 292 12519.83 63.77 55300.65 88888.00 2007-10-19 23:30:11.250 292 12519.83 63.80 55300.65 88888.00 2007-10-19 23:30:11.375 292 12519.83 63.77 55300.65 88888.00 2007-10-19 23:30:11.500 292 12519.75 63.77 55300.68 88888.00 2007-10-19 23:30:11.625 292 12519.75 63.77 55300.70 88888.00 2007-10-19 23:30:11.750 292 136817.90 -109310.30 0.00 88888.00 2007-10-19 23:30:11.875 292 110227.38 -150380.8016327.23 88888.00 2007-10-19 23:30:12.000 292 12519.67 63.77 55300.75 88888.00 2007-10-19 23:30:12.125 292 12519.75 63.77 55300.72 88888.00 2007-10-19 23:30:12.250 292 12519.70 63.77 55300.72 88888.00 2007-10-19 23:30:12.375 292 12519.67 63.77 55300.70 88888.00 2007-10-19 23:30:12.500 292 12519.67 63.77 55300.70 88888.00 2007-10-19 23:30:12.625 292 12519.62 63.80 55300.70 88888.00 2007-10-19 23:30:12.750 292 136817.90 -107671.85 0.00 88888.00 2007-10-19 23:30:12.875 292 110233.77 -150425.6016333.62 88888.00 2007-10-19 23:30:13.000 292 12519.55 63.77 55300.70 88888.00 2007-10-19 23:30:13.125 292 12519.62 63.77 55300.70 88888.00 2007-10-19 23:30:13.250 292 12519.65 63.83 55300.72 88888.00 2007-10-19 23:30:13.375 292 12519.65 63.83 55300.72 88888.00 2007-10-19 23:30:13.500 292 12519.62 63.80 55300.72 88888.00 2007-10-19 23:30:13.625 292 12519.58 63.80 55300.70 88888.00 2007-10-19 23:30:13.750 292 136817.90 -106033.52 0.00 88888.00 2007-10-19 23:30:13.875 292 110220.98 -150425.6016333.62 88888.00 2007-10-19 23:30:14.000 292 12519.55 63.83 55300.78 88888.00 2007-10-19 23:30:14.125 292 12519.55 63.83 55300.75 88888.00 2007-10-19 23:30:14.250 292 12519.58 63.83 55300.78 88888.00 2007-10-19 23:30:14.375 292 12519.52 63.83 55300.78 88888.00 2007-10-19 23:30:14.500 292 12519.50 63.85 55300.78 88888.00 2007-10-19 23:30:14.625 292 12519.58 63.85 55300.72 88888.00 2007-10-19 23:30:14.750 292 136817.90 -104395.07 0.00 88888.00 2007-10-19 23:30:14.875 292 110240.18 -150425.6016346.42 88888.00 2007-10-19 23:30:15.000 292 12519.48 63.83 55300.72 88888.00 2007-10-19 23:30:15.125 292 12519.55 63.85 55300.72 88888.00 2007-10-19 23:30:15.250 292 12519.60 63.85 55300.72 88888.00 2007-10-19 23:30:15.375 292 12519.55 63.85 55300.70 88888.00 2007-10-19 23:30:15.500 292 12519.48 63.90 55300.72 88888.00 2007-10-19 23:30:15.625 292 12519.50 63.88 55300.78 88888.00 2007-10-19 23:30:15.750 292 -54041.57 136817.90 -102756.6588888.00 2007-10-19 23:30:15.875 292 110233.77 -150451.2016346.42 88888.00 2007-10-19 23:30:16.000 292 12519.45 63.88 55300.78 88888.00 2007-10-19 23:30:16.125 292 12519.42 63.90 55300.78 88888.00 2007-10-19 23:30:16.250 292 12519.38 63.92 55300.78 88888.00 2007-10-19 23:30:16.375 292 12519.40 63.92 55300.75 88888.00 2007-10-19 23:30:16.500 292 12519.40 63.95 55300.75 88888.00 2007-10-19 23:30:16.625 292 12519.33 63.95 55300.75 88888.00 2007-10-19 23:30:16.750 292 -58956.78 136817.90 -101118.2588888.00 2007-10-19 23:30:16.875 292 110220.98 -150476.8016359.23 88888.00 2007-10-19 23:30:17.000 292 12519.33 63.90 55300.78 88888.00 2007-10-19 23:30:17.125 292 12519.35 63.92 55300.78 88888.00 2007-10-19 23:30:17.250 292 12519.45 63.92 55300.78 88888.00 2007-10-19 23:30:17.375 292 12519.38 63.92 55300.78 88888.00 2007-10-19 23:30:17.500 292 12519.38 63.95 55300.78 88888.00 2007-10-19 23:30:17.625 292 12519.40 63.95 55300.80 88888.00 2007-10-19 23:30:17.750 292 136817.90 -99479.90 0.00 88888.00 2007-10-19 23:30:17.875 292 110227.38 -150489.6016372.02 88888.00 2007-10-19 23:30:18.000 292 12519.27 63.90 55300.75 88888.00 2007-10-19 23:30:18.125 292 12519.33 63.90 55300.72 88888.00 2007-10-19 23:30:18.250 292 12519.30 63.92 55300.75 88888.00 2007-10-19 23:30:18.375 292 12519.25 63.95 55300.80 88888.00 2007-10-19 23:30:18.500 292 12519.23 63.92 55300.78 88888.00 2007-10-19 23:30:18.625 292 12519.25 63.92 55300.78 88888.00 2007-10-19 23:30:18.750 292 -76979.18 136817.90 -97841.50 88888.00 2007-10-19 23:30:18.875 292 110233.77 -150496.0016372.02 88888.00 2007-10-19 23:30:19.000 292 12519.33 63.98 55300.80 88888.00 2007-10-19 23:30:19.125 292 12519.27 63.98 55300.78 88888.00 2007-10-19 23:30:19.250 292 12519.25 63.98 55300.78 88888.00 2007-10-19 23:30:19.375 292 12519.20 63.98 55300.78 88888.00 2007-10-19 23:30:19.500 292 12519.17 64.00 55300.78 88888.00 2007-10-19 23:30:19.625 292 12519.17 63.98 55300.80 88888.00 2007-10-19 23:30:19.750 292 140928.02 136817.90 -96203.07 88888.00 2007-10-19 23:30:19.875 292 110227.38 -150534.4016384.83 88888.00 2007-10-19 23:30:20.000 292 12519.20 64.03 55300.80 88888.00 2007-10-19 23:30:20.125 292 12519.23 64.00 55300.80 88888.00 2007-10-19 23:30:20.250 292 12519.23 64.00 55300.80 88888.00 2007-10-19 23:30:20.375 292 12519.25 64.00 55300.80 88888.00 2007-10-19 23:30:20.500 292 12519.23 64.03 55300.82 88888.00 2007-10-19 23:30:20.625 292 12519.20 64.00 55300.82 88888.00 2007-10-19 23:30:20.750 292 -76979.18 136817.90 -94564.68 88888.00 2007-10-19 23:30:20.875 292 110233.77 -150534.4016384.83 88888.00 2007-10-19 23:30:21.000 292 12519.15 64.00 55300.88 88888.00 2007-10-19 23:30:21.125 292 12519.25 64.05 55300.85 88888.00 2007-10-19 23:30:21.250 292 12519.23 64.05 55300.85 88888.00 2007-10-19 23:30:21.375 292 12519.20 64.05 55300.88 88888.00 2007-10-19 23:30:21.500 292 12519.17 64.03 55300.88 88888.00 2007-10-19 23:30:21.625 292 12519.08 64.05 55300.85 88888.00 2007-10-19 23:30:21.750 292 -60595.18 136817.90 -92926.30 88888.00 2007-10-19 23:30:21.875 292 110227.38 -150566.4016404.03 88888.00 2007-10-19 23:30:22.000 292 12519.05 64.03 55300.90 88888.00 2007-10-19 23:30:22.125 292 12519.10 64.05 55300.90 88888.00 2007-10-19 23:30:22.250 292 12519.10 64.08 55300.88 88888.00 2007-10-19 23:30:22.375 292 12519.08 64.05 55300.88 88888.00 2007-10-19 23:30:22.500 292 12519.12 64.03 55300.85 88888.00 2007-10-19 23:30:22.625 292 12519.10 64.03 55300.85 88888.00 2007-10-19 23:30:22.750 292 -75340.77 136817.90 -91287.90 88888.00 2007-10-19 23:30:22.875 292 110233.77 -150579.2016397.62 88888.00 2007-10-19 23:30:23.000 292 12519.02 64.05 55300.90 88888.00 2007-10-19 23:30:23.125 292 12519.05 64.08 55300.88 88888.00 2007-10-19 23:30:23.250 292 12519.08 64.03 55300.85 88888.00 2007-10-19 23:30:23.375 292 12519.10 64.03 55300.85 88888.00 2007-10-19 23:30:23.500 292 12519.12 64.03 55300.85 88888.00 2007-10-19 23:30:23.625 292 12519.17 64.00 55300.85 88888.00 2007-10-19 23:30:23.750 292 -78617.57 136817.90 -89649.45 88888.00 2007-10-19 23:30:23.875 292 110233.77 -150528.0016397.62 88888.00 2007-10-19 23:30:24.000 292 12519.10 64.05 55300.88 88888.00 2007-10-19 23:30:24.125 292 12519.15 64.05 55300.90 88888.00 2007-10-19 23:30:24.250 292 12519.10 64.05 55300.88 88888.00 2007-10-19 23:30:24.375 292 12519.10 64.05 55300.85 88888.00 2007-10-19 23:30:24.500 292 12519.08 64.03 55300.88 88888.00 2007-10-19 23:30:24.625 292 12519.08 64.03 55300.90 88888.00 2007-10-19 23:30:24.750 292 -31103.97 136817.90 -88011.05 88888.00 2007-10-19 23:30:24.875 292 110227.38 -150547.2016391.22 88888.00 2007-10-19 23:30:25.000 292 12519.12 64.05 55300.85 88888.00 2007-10-19 23:30:25.125 292 12519.12 64.08 55300.85 88888.00 2007-10-19 23:30:25.250 292 12519.10 64.05 55300.85 88888.00 2007-10-19 23:30:25.375 292 12519.10 64.05 55300.88 88888.00 2007-10-19 23:30:25.500 292 12519.02 64.05 55300.88 88888.00 2007-10-19 23:30:25.625 292 12519.02 64.03 55300.88 88888.00 2007-10-19 23:30:25.750 292 -54041.57 136817.90 -86372.68 88888.00 2007-10-19 23:30:25.875 292 110233.77 -150560.0016391.22 88888.00 2007-10-19 23:30:26.000 292 12519.00 64.05 55300.90 88888.00 2007-10-19 23:30:26.125 292 12519.02 64.05 55300.90 88888.00 2007-10-19 23:30:26.250 292 12519.12 64.05 55300.90 88888.00 2007-10-19 23:30:26.375 292 12519.20 64.03 55300.85 88888.00 2007-10-19 23:30:26.500 292 12519.20 64.03 55300.85 88888.00 2007-10-19 23:30:26.625 292 12519.17 64.03 55300.88 88888.00 2007-10-19 23:30:26.750 292 -72063.98 136817.90 -84734.27 88888.00 2007-10-19 23:30:26.875 292 110227.38 -150528.0016391.22 88888.00 2007-10-19 23:30:27.000 292 12519.15 64.00 55300.90 88888.00 2007-10-19 23:30:27.125 292 12519.20 64.00 55300.88 88888.00 2007-10-19 23:30:27.250 292 12519.20 64.00 55300.88 88888.00 2007-10-19 23:30:27.375 292 12519.20 64.00 55300.88 88888.00 2007-10-19 23:30:27.500 292 12519.23 64.00 55300.88 88888.00 2007-10-19 23:30:27.625 292 12519.23 64.00 55300.88 88888.00 2007-10-19 23:30:27.750 292 -49126.38 136817.90 -83095.90 88888.00 2007-10-19 23:30:27.875 292 110227.38 -150521.6016384.83 88888.00 2007-10-19 23:30:28.000 292 12519.17 64.00 55300.88 88888.00 2007-10-19 23:30:28.125 292 12519.20 63.98 55300.88 88888.00 2007-10-19 23:30:28.250 292 12519.17 64.00 55300.88 88888.00 2007-10-19 23:30:28.375 292 12519.20 64.00 55300.85 88888.00 2007-10-19 23:30:28.500 292 12519.23 64.00 55300.88 88888.00 2007-10-19 23:30:28.625 292 12519.20 64.00 55300.88 88888.00 2007-10-19 23:30:28.750 292 63923.22 136817.90 -81457.48 88888.00 2007-10-19 23:30:28.875 292 110220.98 -150540.8016378.42 88888.00 2007-10-19 23:30:29.000 292 12519.23 63.98 55300.88 88888.00 2007-10-19 23:30:29.125 292 12519.20 63.98 55300.88 88888.00 2007-10-19 23:30:29.250 292 12519.17 63.98 55300.88 88888.00 2007-10-19 23:30:29.375 292 12519.20 63.95 55300.88 88888.00 2007-10-19 23:30:29.500 292 12519.25 63.95 55300.88 88888.00 2007-10-19 23:30:29.625 292 12519.27 63.92 55300.88 88888.00 2007-10-19 23:30:29.750 292 -45849.57 136817.90 -79819.05 88888.00 2007-10-19 23:30:29.875 292 110227.38 -150528.0016365.62 88888.00 2007-10-19 23:30:30.000 292 12519.15 63.90 55300.90 88888.00 2007-10-19 23:30:30.125 292 12519.17 63.88 55300.88 88888.00 2007-10-19 23:30:30.250 292 12519.20 63.88 55300.85 88888.00 2007-10-19 23:30:30.375 292 12519.17 63.88 55300.88 88888.00 2007-10-19 23:30:30.500 292 12519.23 63.88 55300.90 88888.00 2007-10-19 23:30:30.625 292 12519.33 63.88 55300.90 88888.00 2007-10-19 23:30:30.750 292 -60595.18 136817.90 -78180.70 88888.00 2007-10-19 23:30:30.875 292 110220.98 -150502.4016352.83 88888.00 2007-10-19 23:30:31.000 292 12519.20 63.85 55300.88 88888.00 2007-10-19 23:30:31.125 292 12519.23 63.85 55300.88 88888.00 2007-10-19 23:30:31.250 292 12519.25 63.88 55300.85 88888.00 2007-10-19 23:30:31.375 292 12519.30 63.85 55300.85 88888.00 2007-10-19 23:30:31.500 292 12519.27 63.83 55300.82 88888.00 2007-10-19 23:30:31.625 292 12519.20 63.88 55300.85 88888.00 2007-10-19 23:30:31.750 292 -98278.38 136817.90 -76542.27 88888.00 2007-10-19 23:30:31.875 292 110220.98 -150528.0016346.42 88888.00 2007-10-19 23:30:32.000 292 12519.33 63.83 55300.85 88888.00 2007-10-19 23:30:32.125 292 12519.35 63.80 55300.88 88888.00 2007-10-19 23:30:32.250 292 12519.33 63.80 55300.88 88888.00 2007-10-19 23:30:32.375 292 12519.30 63.80 55300.85 88888.00 2007-10-19 23:30:32.500 292 12519.25 63.77 55300.82 88888.00 2007-10-19 23:30:32.625 292 12519.30 63.80 55300.82 88888.00 2007-10-19 23:30:32.750 292 -85171.18 136817.90 -74903.85 88888.00 2007-10-19 23:30:32.875 292 110227.38 -150496.0016333.62 88888.00 2007-10-19 23:30:33.000 292 12519.27 63.75 55300.82 88888.00 2007-10-19 23:30:33.125 292 12519.27 63.77 55300.82 88888.00 2007-10-19 23:30:33.250 292 12519.25 63.75 55300.82 88888.00 2007-10-19 23:30:33.375 292 12519.27 63.73 55300.82 88888.00 2007-10-19 23:30:33.500 292 12519.27 63.75 55300.80 88888.00 2007-10-19 23:30:33.625 292 12519.30 63.73 55300.80 88888.00 2007-10-19 23:30:33.750 292 -85171.18 136817.90 -73265.52 88888.00 2007-10-19 23:30:33.875 292 110227.38 -150483.2016314.42 88888.00 2007-10-19 23:30:34.000 292 12519.33 63.73 55300.85 88888.00 2007-10-19 23:30:34.125 292 12519.38 63.75 55300.85 88888.00 2007-10-19 23:30:34.250 292 12519.33 63.70 55300.82 88888.00 2007-10-19 23:30:34.375 292 12519.35 63.70 55300.80 88888.00 2007-10-19 23:30:34.500 292 12519.40 63.70 55300.78 88888.00 2007-10-19 23:30:34.625 292 12519.45 63.73 55300.82 88888.00 2007-10-19 23:30:34.750 292 136817.90 -71627.05 0.00 88888.00 2007-10-19 23:30:34.875 292 110240.18 -150464.0016308.02 88888.00 2007-10-19 23:30:35.000 292 12519.38 63.67 55300.85 88888.00 2007-10-19 23:30:35.125 292 12519.38 63.67 55300.82 88888.00 2007-10-19 23:30:35.250 292 12519.40 63.67 55300.82 88888.00 2007-10-19 23:30:35.375 292 12519.38 63.65 55300.80 88888.00 2007-10-19 23:30:35.500 292 12519.35 63.67 55300.80 88888.00 2007-10-19 23:30:35.625 292 12519.35 63.65 55300.80 88888.00 2007-10-19 23:30:35.750 292 136817.90 -69988.65 0.00 88888.00 2007-10-19 23:30:35.875 292 110233.77 -150483.2016288.83 88888.00 2007-10-19 23:30:36.000 292 12519.42 63.65 55300.85 88888.00 2007-10-19 23:30:36.125 292 12519.50 63.62 55300.82 88888.00 2007-10-19 23:30:36.250 292 12519.48 63.65 55300.82 88888.00 2007-10-19 23:30:36.375 292 12519.45 63.62 55300.80 88888.00 2007-10-19 23:30:36.500 292 12519.48 63.62 55300.80 88888.00 2007-10-19 23:30:36.625 292 12519.52 63.60 55300.80 88888.00 2007-10-19 23:30:36.750 292 136817.90 -68350.27 0.00 88888.00 2007-10-19 23:30:36.875 292 110220.98 -150438.4016282.42 88888.00 2007-10-19 23:30:37.000 292 12519.52 63.60 55300.80 88888.00 2007-10-19 23:30:37.125 292 12519.60 63.58 55300.78 88888.00 2007-10-19 23:30:37.250 292 12519.60 63.60 55300.78 88888.00 2007-10-19 23:30:37.375 292 12519.60 63.58 55300.78 88888.00 2007-10-19 23:30:37.500 292 12519.62 63.60 55300.78 88888.00 2007-10-19 23:30:37.625 292 12519.60 63.58 55300.75 88888.00 2007-10-19 23:30:37.750 292 136817.90 -66711.90 0.00 88888.00 2007-10-19 23:30:37.875 292 110220.98 -150425.6016276.02 88888.00 2007-10-19 23:30:38.000 292 12519.65 63.58 55300.78 88888.00 2007-10-19 23:30:38.125 292 12519.70 63.58 55300.78 88888.00 2007-10-19 23:30:38.250 292 12519.67 63.58 55300.78 88888.00 2007-10-19 23:30:38.375 292 12519.62 63.58 55300.78 88888.00 2007-10-19 23:30:38.500 292 12519.62 63.55 55300.78 88888.00 2007-10-19 23:30:38.625 292 12519.60 63.58 55300.78 88888.00 2007-10-19 23:30:38.750 292 -65510.38 136817.90 -65073.45 88888.00 2007-10-19 23:30:38.875 292 110227.38 -150438.4016269.62 88888.00 2007-10-19 23:30:39.000 292 12519.62 63.52 55300.75 88888.00 2007-10-19 23:30:39.125 292 12519.65 63.55 55300.75 88888.00 2007-10-19 23:30:39.250 292 12519.62 63.55 55300.72 88888.00 2007-10-19 23:30:39.375 292 12519.67 63.58 55300.72 88888.00 2007-10-19 23:30:39.500 292 12519.70 63.55 55300.70 88888.00 2007-10-19 23:30:39.625 292 12519.67 63.55 55300.72 88888.00 2007-10-19 23:30:39.750 292 -70425.57 136817.90 -63435.07 88888.00 2007-10-19 23:30:39.875 292 110233.77 -150412.8016276.02 88888.00 2007-10-19 23:30:40.000 292 12519.58 63.55 55300.75 88888.00 2007-10-19 23:30:40.125 292 12519.55 63.55 55300.75 88888.00 2007-10-19 23:30:40.250 292 12519.58 63.55 55300.75 88888.00 2007-10-19 23:30:40.375 292 12519.58 63.52 55300.75 88888.00 2007-10-19 23:30:40.500 292 12519.58 63.55 55300.78 88888.00 2007-10-19 23:30:40.625 292 12519.60 63.58 55300.78 88888.00 2007-10-19 23:30:40.750 292 -58956.78 136817.90 -61796.62 88888.00 2007-10-19 23:30:40.875 292 110240.18 -150412.8016269.62 88888.00 2007-10-19 23:30:41.000 292 12519.62 63.52 55300.75 88888.00 2007-10-19 23:30:41.125 292 12519.58 63.52 55300.75 88888.00 2007-10-19 23:30:41.250 292 12519.52 63.52 55300.72 88888.00 2007-10-19 23:30:41.375 292 12519.55 63.52 55300.75 88888.00 2007-10-19 23:30:41.500 292 12519.60 63.52 55300.72 88888.00 2007-10-19 23:30:41.625 292 12519.58 63.52 55300.72 88888.00 2007-10-19 23:30:41.750 292 -98278.38 136817.90 -60158.28 88888.00 2007-10-19 23:30:41.875 292 110233.77 -150438.4016256.83 88888.00 2007-10-19 23:30:42.000 292 12519.62 63.52 55300.70 88888.00 2007-10-19 23:30:42.125 292 12519.67 63.52 55300.72 88888.00 2007-10-19 23:30:42.250 292 12519.70 63.50 55300.72 88888.00 2007-10-19 23:30:42.375 292 12519.70 63.50 55300.70 88888.00 2007-10-19 23:30:42.500 292 12519.62 63.50 55300.70 88888.00 2007-10-19 23:30:42.625 292 12519.65 63.50 55300.68 88888.00 2007-10-19 23:30:42.750 292 -62233.57 136817.90 -58519.90 88888.00 2007-10-19 23:30:42.875 292 110233.77 -150400.0016256.83 88888.00 2007-10-19 23:30:43.000 292 12519.62 63.48 55300.68 88888.00 2007-10-19 23:30:43.125 292 12519.65 63.48 55300.68 88888.00 2007-10-19 23:30:43.250 292 12519.62 63.48 55300.68 88888.00 2007-10-19 23:30:43.375 292 12519.60 63.50 55300.65 88888.00 2007-10-19 23:30:43.500 292 12519.62 63.52 55300.68 88888.00 2007-10-19 23:30:43.625 292 12519.67 63.52 55300.68 88888.00 2007-10-19 23:30:43.750 292 -99916.77 136817.90 -56881.47 88888.00 2007-10-19 23:30:43.875 292 110227.38 -150412.8016263.23 88888.00 2007-10-19 23:30:44.000 292 12519.60 63.50 55300.70 88888.00 2007-10-19 23:30:44.125 292 12519.62 63.50 55300.70 88888.00 2007-10-19 23:30:44.250 292 12519.60 63.50 55300.72 88888.00 2007-10-19 23:30:44.375 292 12519.62 63.48 55300.72 88888.00 2007-10-19 23:30:44.500 292 12519.65 63.50 55300.70 88888.00 2007-10-19 23:30:44.625 292 12519.67 63.45 55300.70 88888.00 2007-10-19 23:30:44.750 292 -86809.57 136817.90 -55243.07 88888.00 2007-10-19 23:30:44.875 292 110233.77 -150400.0016256.83 88888.00 2007-10-19 23:30:45.000 292 12519.67 63.52 55300.70 88888.00 2007-10-19 23:30:45.125 292 12519.62 63.50 55300.68 88888.00 2007-10-19 23:30:45.250 292 12519.62 63.48 55300.68 88888.00 2007-10-19 23:30:45.375 292 12519.58 63.48 55300.65 88888.00 2007-10-19 23:30:45.500 292 12519.62 63.50 55300.62 88888.00 2007-10-19 23:30:45.625 292 12519.67 63.52 55300.65 88888.00 2007-10-19 23:30:45.750 292 -57318.38 136817.90 -53604.68 88888.00 2007-10-19 23:30:45.875 292 110220.98 -150406.4016269.62 88888.00 2007-10-19 23:30:46.000 292 12519.65 63.50 55300.68 88888.00 2007-10-19 23:30:46.125 292 12519.67 63.52 55300.68 88888.00 2007-10-19 23:30:46.250 292 12519.60 63.50 55300.62 88888.00 2007-10-19 23:30:46.375 292 12519.60 63.48 55300.68 88888.00 2007-10-19 23:30:46.500 292 12519.62 63.50 55300.65 88888.00 2007-10-19 23:30:46.625 292 12519.62 63.48 55300.65 88888.00 2007-10-19 23:30:46.750 292 -90086.38 136817.90 -51966.28 88888.00 2007-10-19 23:30:46.875 292 110233.77 -150419.2016250.42 88888.00 2007-10-19 23:30:47.000 292 12519.67 63.48 55300.62 88888.00 2007-10-19 23:30:47.125 292 12519.70 63.50 55300.57 88888.00 2007-10-19 23:30:47.250 292 12519.67 63.48 55300.62 88888.00 2007-10-19 23:30:47.375 292 12519.65 63.50 55300.62 88888.00 2007-10-19 23:30:47.500 292 12519.60 63.50 55300.62 88888.00 2007-10-19 23:30:47.625 292 12519.50 63.50 55300.60 88888.00 2007-10-19 23:30:47.750 292 -27827.17 136817.90 -50327.88 88888.00 2007-10-19 23:30:47.875 292 110233.77 -150457.6016263.23 88888.00 2007-10-19 23:30:48.000 292 12519.55 63.50 55300.62 88888.00 2007-10-19 23:30:48.125 292 12519.58 63.50 55300.62 88888.00 2007-10-19 23:30:48.250 292 12519.60 63.50 55300.62 88888.00 2007-10-19 23:30:48.375 292 12519.65 63.50 55300.62 88888.00 2007-10-19 23:30:48.500 292 12519.65 63.52 55300.62 88888.00 2007-10-19 23:30:48.625 292 12519.65 63.52 55300.65 88888.00 2007-10-19 23:30:48.750 292 -4889.57 136817.90 -48689.45 88888.00 2007-10-19 23:30:48.875 292 110227.38 -150419.2016269.62 88888.00 2007-10-19 23:30:49.000 292 12519.75 63.55 55300.62 88888.00 2007-10-19 23:30:49.125 292 12519.73 63.52 55300.62 88888.00 2007-10-19 23:30:49.250 292 12519.67 63.52 55300.57 88888.00 2007-10-19 23:30:49.375 292 12519.65 63.55 55300.60 88888.00 2007-10-19 23:30:49.500 292 12519.67 63.55 55300.60 88888.00 2007-10-19 23:30:49.625 292 12519.62 63.55 55300.60 88888.00 2007-10-19 23:30:49.750 292 -1612.78 136817.90 -47051.05 88888.00 2007-10-19 23:30:49.875 292 110240.18 -150425.6016269.62 88888.00 2007-10-19 23:30:50.000 292 12519.60 63.50 55300.62 88888.00 2007-10-19 23:30:50.125 292 12519.62 63.52 55300.65 88888.00 2007-10-19 23:30:50.250 292 12519.58 63.52 55300.65 88888.00 2007-10-19 23:30:50.375 292 12519.60 63.58 55300.65 88888.00 2007-10-19 23:30:50.500 292 12519.55 63.58 55300.65 88888.00 2007-10-19 23:30:50.625 292 12519.55 63.52 55300.62 88888.00 2007-10-19 23:30:50.750 292 -44211.18 136817.90 -45412.65 88888.00 2007-10-19 23:30:50.875 292 110227.38 -150432.0016269.62 88888.00 2007-10-19 23:30:51.000 292 12519.58 63.58 55300.60 88888.00 2007-10-19 23:30:51.125 292 12519.62 63.55 55300.62 88888.00 2007-10-19 23:30:51.250 292 12519.62 63.55 55300.60 88888.00 2007-10-19 23:30:51.375 292 12519.60 63.58 55300.60 88888.00 2007-10-19 23:30:51.500 292 12519.52 63.55 55300.60 88888.00 2007-10-19 23:30:51.625 292 12519.55 63.58 55300.57 88888.00 2007-10-19 23:30:51.750 292 -47487.97 136817.90 -43774.25 88888.00 2007-10-19 23:30:51.875 292 110220.98 -150444.8016282.42 88888.00 2007-10-19 23:30:52.000 292 12519.55 63.55 55300.60 88888.00 2007-10-19 23:30:52.125 292 12519.58 63.55 55300.60 88888.00 2007-10-19 23:30:52.250 292 12519.55 63.58 55300.57 88888.00 2007-10-19 23:30:52.375 292 12519.50 63.60 55300.57 88888.00 2007-10-19 23:30:52.500 292 12519.55 63.58 55300.57 88888.00 2007-10-19 23:30:52.625 292 12519.58 63.58 55300.60 88888.00 2007-10-19 23:30:52.750 292 -3251.18 136817.90 -42135.88 88888.00 2007-10-19 23:30:52.875 292 110227.38 -150432.0016276.02 88888.00 2007-10-19 23:30:53.000 292 12519.55 63.58 55300.53 88888.00 2007-10-19 23:30:53.125 292 12519.50 63.58 55300.55 88888.00 2007-10-19 23:30:53.250 292 12519.52 63.58 55300.57 88888.00 2007-10-19 23:30:53.375 292 12519.55 63.60 55300.57 88888.00 2007-10-19 23:30:53.500 292 12519.55 63.60 55300.55 88888.00 2007-10-19 23:30:53.625 292 12519.55 63.62 55300.55 88888.00 2007-10-19 23:30:53.750 292 -4889.57 136817.90 -40497.47 88888.00 2007-10-19 23:30:53.875 292 110240.18 -150470.4016295.23 88888.00 2007-10-19 23:30:54.000 292 12519.40 63.62 55300.57 88888.00 2007-10-19 23:30:54.125 292 12519.45 63.62 55300.55 88888.00 2007-10-19 23:30:54.250 292 12519.40 63.65 55300.57 88888.00 2007-10-19 23:30:54.375 292 12519.45 63.65 55300.57 88888.00 2007-10-19 23:30:54.500 292 12519.45 63.67 55300.57 88888.00 2007-10-19 23:30:54.625 292 12519.45 63.70 55300.60 88888.00 2007-10-19 23:30:54.750 292 -16358.38 136817.90 -38859.05 88888.00 2007-10-19 23:30:54.875 292 110233.77 -150470.4016295.23 88888.00 2007-10-19 23:30:55.000 292 12519.38 63.65 55300.57 88888.00 2007-10-19 23:30:55.125 292 12519.45 63.67 55300.55 88888.00 2007-10-19 23:30:55.250 292 12519.48 63.67 55300.57 88888.00 2007-10-19 23:30:55.375 292 12519.45 63.62 55300.57 88888.00 2007-10-19 23:30:55.500 292 12519.45 63.62 55300.57 88888.00 2007-10-19 23:30:55.625 292 12519.40 63.67 55300.60 88888.00 2007-10-19 23:30:55.750 292 -6527.98 136817.90 -37220.68 88888.00 2007-10-19 23:30:55.875 292 110240.18 -150470.4016301.62 88888.00 2007-10-19 23:30:56.000 292 12519.38 63.67 55300.57 88888.00 2007-10-19 23:30:56.125 292 12519.42 63.67 55300.55 88888.00 2007-10-19 23:30:56.250 292 12519.42 63.67 55300.53 88888.00 2007-10-19 23:30:56.375 292 12519.48 63.67 55300.53 88888.00 2007-10-19 23:30:56.500 292 12519.48 63.70 55300.55 88888.00 2007-10-19 23:30:56.625 292 12519.42 63.70 55300.55 88888.00 2007-10-19 23:30:56.750 292 -1612.78 136817.90 -35582.30 88888.00 2007-10-19 23:30:56.875 292 110227.38 -150476.8016301.62 88888.00 2007-10-19 23:30:57.000 292 12519.33 63.70 55300.50 88888.00 2007-10-19 23:30:57.125 292 12519.35 63.70 55300.47 88888.00 2007-10-19 23:30:57.250 292 12519.38 63.67 55300.50 88888.00 2007-10-19 23:30:57.375 292 12519.45 63.70 55300.50 88888.00 2007-10-19 23:30:57.500 292 12519.40 63.67 55300.55 88888.00 2007-10-19 23:30:57.625 292 12519.38 63.70 55300.55 88888.00 2007-10-19 23:30:57.750 292 -19635.17 136817.90 -33943.85 88888.00 2007-10-19 23:30:57.875 292 110227.38 -150483.2016314.42 88888.00 2007-10-19 23:30:58.000 292 12519.35 63.67 55300.57 88888.00 2007-10-19 23:30:58.125 292 12519.35 63.67 55300.57 88888.00 2007-10-19 23:30:58.250 292 12519.33 63.70 55300.60 88888.00 2007-10-19 23:30:58.375 292 12519.33 63.67 55300.57 88888.00 2007-10-19 23:30:58.500 292 12519.35 63.67 55300.60 88888.00 2007-10-19 23:30:58.625 292 12519.33 63.70 55300.57 88888.00 2007-10-19 23:30:58.750 292 -6527.98 136817.90 -32305.45 88888.00 2007-10-19 23:30:58.875 292 110227.38 -150489.6016314.42 88888.00 2007-10-19 23:30:59.000 292 12519.27 63.70 55300.55 88888.00 2007-10-19 23:30:59.125 292 12519.35 63.70 55300.57 88888.00 2007-10-19 23:30:59.250 292 12519.35 63.73 55300.57 88888.00 2007-10-19 23:30:59.375 292 12519.33 63.67 55300.55 88888.00 2007-10-19 23:30:59.500 292 12519.30 63.65 55300.57 88888.00 2007-10-19 23:30:59.625 292 12519.33 63.67 55300.57 88888.00 2007-10-19 23:30:59.750 292 -13081.58 136817.90 -30667.08 88888.00 2007-10-19 23:30:59.875 292 110227.38 -150496.0016295.23 88888.00 2007-10-19 23:31:00.000 292 12519.35 63.65 55300.57 88888.00 2007-10-19 23:31:00.125 292 12519.35 63.67 55300.57 88888.00 2007-10-19 23:31:00.250 292 12519.33 63.67 55300.57 88888.00 2007-10-19 23:31:00.375 292 12519.30 63.67 55300.57 88888.00 2007-10-19 23:31:00.500 292 12519.27 63.65 55300.55 88888.00 2007-10-19 23:31:00.625 292 12519.33 63.67 55300.55 88888.00 2007-10-19 23:31:00.750 292 -24550.38 136817.90 -29028.65 88888.00 2007-10-19 23:31:00.875 292 110233.77 -150483.2016295.23 88888.00 2007-10-19 23:31:01.000 292 12519.27 63.67 55300.55 88888.00 2007-10-19 23:31:01.125 292 12519.33 63.70 55300.53 88888.00 2007-10-19 23:31:01.250 292 12519.35 63.67 55300.50 88888.00 2007-10-19 23:31:01.375 292 12519.35 63.67 55300.55 88888.00 2007-10-19 23:31:01.500 292 12519.33 63.65 55300.55 88888.00 2007-10-19 23:31:01.625 292 12519.25 63.65 55300.55 88888.00 2007-10-19 23:31:01.750 292 -26188.78 136817.90 -27390.25 88888.00 2007-10-19 23:31:01.875 292 110233.77 -150502.4016295.23 88888.00 2007-10-19 23:31:02.000 292 12519.35 63.60 55300.55 88888.00 2007-10-19 23:31:02.125 292 12519.33 63.65 55300.55 88888.00 2007-10-19 23:31:02.250 292 12519.30 63.65 55300.57 88888.00 2007-10-19 23:31:02.375 292 12519.30 63.67 55300.57 88888.00 2007-10-19 23:31:02.500 292 12519.27 63.65 55300.55 88888.00 2007-10-19 23:31:02.625 292 12519.33 63.62 55300.55 88888.00 2007-10-19 23:31:02.750 292 -24550.38 136817.90 -25751.88 88888.00 2007-10-19 23:31:02.875 292 110220.98 -150483.2016295.23 88888.00 2007-10-19 23:31:03.000 292 12519.38 63.62 55300.55 88888.00 2007-10-19 23:31:03.125 292 12519.45 63.62 55300.55 88888.00 2007-10-19 23:31:03.250 292 12519.48 63.65 55300.53 88888.00 2007-10-19 23:31:03.375 292 12519.50 63.65 55300.53 88888.00 2007-10-19 23:31:03.500 292 12519.45 63.65 55300.50 88888.00 2007-10-19 23:31:03.625 292 12519.42 63.65 55300.50 88888.00 2007-10-19 23:31:03.750 292 -27827.17 136817.90 -24113.47 88888.00 2007-10-19 23:31:03.875 292 110240.18 -150464.0016295.23 88888.00 2007-10-19 23:31:04.000 292 12519.30 63.62 55300.50 88888.00 2007-10-19 23:31:04.125 292 12519.38 63.65 55300.53 88888.00 2007-10-19 23:31:04.250 292 12519.35 63.65 55300.50 88888.00 2007-10-19 23:31:04.375 292 12519.38 63.65 55300.55 88888.00 2007-10-19 23:31:04.500 292 12519.42 63.62 55300.50 88888.00 2007-10-19 23:31:04.625 292 12519.42 63.60 55300.53 88888.00 2007-10-19 23:31:04.750 292 -37657.57 136817.90 -22475.08 88888.00 2007-10-19 23:31:04.875 292 110227.38 -150464.0016282.42 88888.00 2007-10-19 23:31:05.000 292 12519.42 63.62 55300.53 88888.00 2007-10-19 23:31:05.125 292 12519.45 63.62 55300.50 88888.00 2007-10-19 23:31:05.250 292 12519.48 63.62 55300.53 88888.00 2007-10-19 23:31:05.375 292 12519.50 63.60 55300.53 88888.00 2007-10-19 23:31:05.500 292 12519.48 63.60 55300.47 88888.00 2007-10-19 23:31:05.625 292 12519.45 63.60 55300.53 88888.00 2007-10-19 23:31:05.750 292 -45849.57 136817.90 -20836.72 88888.00 2007-10-19 23:31:05.875 292 110227.38 -150464.0016282.42 88888.00 2007-10-19 23:31:06.000 292 12519.50 63.58 55300.47 88888.00 2007-10-19 23:31:06.125 292 12519.58 63.58 55300.45 88888.00 2007-10-19 23:31:06.250 292 12519.58 63.58 55300.47 88888.00 2007-10-19 23:31:06.375 292 12519.52 63.52 55300.47 88888.00 2007-10-19 23:31:06.500 292 12519.55 63.55 55300.45 88888.00 2007-10-19 23:31:06.625 292 12519.58 63.55 55300.40 88888.00 2007-10-19 23:31:06.750 292 -6527.98 136817.90 -19198.28 88888.00 2007-10-19 23:31:06.875 292 110240.18 -150438.4016276.02 88888.00 2007-10-19 23:31:07.000 292 12519.48 63.52 55300.47 88888.00 2007-10-19 23:31:07.125 292 12519.48 63.58 55300.47 88888.00 2007-10-19 23:31:07.250 292 12519.52 63.52 55300.45 88888.00 2007-10-19 23:31:07.375 292 12519.55 63.55 55300.43 88888.00 2007-10-19 23:31:07.500 292 12519.48 63.52 55300.43 88888.00 2007-10-19 23:31:07.625 292 12519.50 63.52 55300.47 88888.00 2007-10-19 23:31:07.750 292 -36019.18 136817.90 -17559.85 88888.00 2007-10-19 23:31:07.875 292 110240.18 -150432.0016269.62 88888.00 2007-10-19 23:31:08.000 292 12519.52 63.52 55300.43 88888.00 2007-10-19 23:31:08.125 292 12519.55 63.55 55300.43 88888.00 2007-10-19 23:31:08.250 292 12519.60 63.55 55300.45 88888.00 2007-10-19 23:31:08.375 292 12519.60 63.55 55300.45 88888.00 2007-10-19 23:31:08.500 292 12519.60 63.52 55300.40 88888.00 2007-10-19 23:31:08.625 292 12519.58 63.48 55300.40 88888.00 2007-10-19 23:31:08.750 292 -14719.98 136817.90 -15921.42 88888.00 2007-10-19 23:31:08.875 292 110220.98 -150406.4016250.42 88888.00 2007-10-19 23:31:09.000 292 12519.65 63.50 55300.43 88888.00 2007-10-19 23:31:09.125 292 12519.67 63.48 55300.40 88888.00 2007-10-19 23:31:09.250 292 12519.73 63.48 55300.40 88888.00 2007-10-19 23:31:09.375 292 12519.75 63.48 55300.40 88888.00 2007-10-19 23:31:09.500 292 12519.75 63.50 55300.40 88888.00 2007-10-19 23:31:09.625 292 12519.67 63.50 55300.40 88888.00 2007-10-19 23:31:09.750 292 -47487.97 136817.90 -14283.08 88888.00 2007-10-19 23:31:09.875 292 110233.77 -150412.8016250.42 88888.00 2007-10-19 23:31:10.000 292 12519.70 63.45 55300.43 88888.00 2007-10-19 23:31:10.125 292 12519.75 63.45 55300.43 88888.00 2007-10-19 23:31:10.250 292 12519.77 63.45 55300.43 88888.00 2007-10-19 23:31:10.375 292 12519.75 63.42 55300.40 88888.00 2007-10-19 23:31:10.500 292 12519.70 63.45 55300.35 88888.00 2007-10-19 23:31:10.625 292 12519.70 63.42 55300.38 88888.00 2007-10-19 23:31:10.750 292 -32742.38 136817.90 -12644.67 88888.00 2007-10-19 23:31:10.875 292 110227.38 -150387.2016237.62 88888.00 2007-10-19 23:31:11.000 292 12519.70 63.40 55300.40 88888.00 2007-10-19 23:31:11.125 292 12519.73 63.40 55300.38 88888.00 2007-10-19 23:31:11.250 292 12519.73 63.40 55300.38 88888.00 2007-10-19 23:31:11.375 292 12519.65 63.38 55300.35 88888.00 2007-10-19 23:31:11.500 292 12519.62 63.40 55300.32 88888.00 2007-10-19 23:31:11.625 292 12519.70 63.38 55300.38 88888.00 2007-10-19 23:31:11.750 292 -26188.78 136817.90 -11006.27 88888.00 2007-10-19 23:31:11.875 292 110240.18 -150393.6016231.23 88888.00 2007-10-19 23:31:12.000 292 12519.75 63.42 55300.38 88888.00 2007-10-19 23:31:12.125 292 12519.75 63.40 55300.35 88888.00 2007-10-19 23:31:12.250 292 12519.77 63.35 55300.32 88888.00 2007-10-19 23:31:12.375 292 12519.77 63.35 55300.35 88888.00 2007-10-19 23:31:12.500 292 12519.83 63.40 55300.38 88888.00 2007-10-19 23:31:12.625 292 12519.83 63.38 55300.40 88888.00 2007-10-19 23:31:12.750 292 -26188.78 136817.90 -9367.88 88888.00 2007-10-19 23:31:12.875 292 110233.77 -150368.0016231.23 88888.00 2007-10-19 23:31:13.000 292 12519.83 63.35 55300.38 88888.00 2007-10-19 23:31:13.125 292 12519.85 63.35 55300.35 88888.00 2007-10-19 23:31:13.250 292 12519.85 63.38 55300.35 88888.00 2007-10-19 23:31:13.375 292 12519.85 63.38 55300.38 88888.00 2007-10-19 23:31:13.500 292 12519.90 63.35 55300.38 88888.00 2007-10-19 23:31:13.625 292 12519.92 63.35 55300.38 88888.00 2007-10-19 23:31:13.750 292 -21273.58 136817.90 -7729.50 88888.00 2007-10-19 23:31:13.875 292 110227.38 -150329.6016218.42 88888.00 2007-10-19 23:31:14.000 292 12519.88 63.33 55300.32 88888.00 2007-10-19 23:31:14.125 292 12519.92 63.33 55300.35 88888.00 2007-10-19 23:31:14.250 292 12519.90 63.30 55300.35 88888.00 2007-10-19 23:31:14.375 292 12519.92 63.30 55300.32 88888.00 2007-10-19 23:31:14.500 292 12519.92 63.27 55300.32 88888.00 2007-10-19 23:31:14.625 292 12519.95 63.27 55300.32 88888.00 2007-10-19 23:31:14.750 292 -27827.17 136817.90 -6091.07 88888.00 2007-10-19 23:31:14.875 292 110227.38 -150329.6016192.83 88888.00 2007-10-19 23:31:15.000 292 12519.90 63.27 55300.30 88888.00 2007-10-19 23:31:15.125 292 12519.88 63.27 55300.30 88888.00 2007-10-19 23:31:15.250 292 12519.88 63.27 55300.30 88888.00 2007-10-19 23:31:15.375 292 12519.90 63.25 55300.30 88888.00 2007-10-19 23:31:15.500 292 12519.92 63.27 55300.28 88888.00 2007-10-19 23:31:15.625 292 12519.92 63.27 55300.28 88888.00 2007-10-19 23:31:15.750 292 -32742.38 136817.90 -4452.70 88888.00 2007-10-19 23:31:15.875 292 110214.57 -150342.4016199.23 88888.00 2007-10-19 23:31:16.000 292 12519.92 63.27 55300.28 88888.00 2007-10-19 23:31:16.125 292 12519.95 63.30 55300.28 88888.00 2007-10-19 23:31:16.250 292 12519.95 63.30 55300.25 88888.00 2007-10-19 23:31:16.375 292 12519.95 63.23 55300.25 88888.00 2007-10-19 23:31:16.500 292 12519.92 63.23 55300.22 88888.00 2007-10-19 23:31:16.625 292 12519.92 63.23 55300.20 88888.00 2007-10-19 23:31:16.750 292 -37657.57 136817.90 -2814.30 88888.00 2007-10-19 23:31:16.875 292 110227.38 -150329.6016186.42 88888.00 2007-10-19 23:31:17.000 292 12519.85 63.20 55300.20 88888.00 2007-10-19 23:31:17.125 292 12519.88 63.23 55300.18 88888.00 2007-10-19 23:31:17.250 292 12519.92 63.23 55300.20 88888.00 2007-10-19 23:31:17.375 292 12519.95 63.25 55300.20 88888.00 2007-10-19 23:31:17.500 292 12519.92 63.25 55300.20 88888.00 2007-10-19 23:31:17.625 292 12519.90 63.25 55300.22 88888.00 2007-10-19 23:31:17.750 292 -42572.78 136817.90 -1175.88 88888.00 2007-10-19 23:31:17.875 292 110220.98 -150336.0016199.23 88888.00 2007-10-19 23:31:18.000 292 12519.90 63.23 55300.22 88888.00 2007-10-19 23:31:18.125 292 12519.95 63.23 55300.25 88888.00 2007-10-19 23:31:18.250 292 12519.95 63.25 55300.25 88888.00 2007-10-19 23:31:18.375 292 12519.88 63.25 55300.22 88888.00 2007-10-19 23:31:18.500 292 12519.83 63.27 55300.20 88888.00 2007-10-19 23:31:18.625 292 12519.90 63.27 55300.20 88888.00 2007-10-19 23:31:18.750 292 -39295.97 136817.90 462.52 88888.00 2007-10-19 23:31:18.875 292 110240.18 -150329.6016192.83 88888.00 2007-10-19 23:31:19.000 292 12519.95 63.23 55300.18 88888.00 2007-10-19 23:31:19.125 292 12519.98 63.25 55300.18 88888.00 2007-10-19 23:31:19.250 292 12519.95 63.25 55300.20 88888.00 2007-10-19 23:31:19.375 292 12519.98 63.25 55300.20 88888.00 2007-10-19 23:31:19.500 292 12520.00 63.23 55300.18 88888.00 2007-10-19 23:31:19.625 292 12519.92 63.25 55300.15 88888.00 2007-10-19 23:31:19.750 292 34432.03 136817.90 2100.93 88888.00 2007-10-19 23:31:19.875 292 110227.38 -150355.2016186.42 88888.00 2007-10-19 23:31:20.000 292 12519.90 63.23 55300.12 88888.00 2007-10-19 23:31:20.125 292 12519.92 63.23 55300.12 88888.00 2007-10-19 23:31:20.250 292 12520.00 63.25 55300.15 88888.00 2007-10-19 23:31:20.375 292 12519.98 63.23 55300.15 88888.00 2007-10-19 23:31:20.500 292 12519.92 63.23 55300.15 88888.00 2007-10-19 23:31:20.625 292 12519.95 63.25 55300.12 88888.00 2007-10-19 23:31:20.750 292 172057.62 136817.90 3739.30 88888.00 2007-10-19 23:31:20.875 292 110233.77 -150323.2016192.83 88888.00 2007-10-19 23:31:21.000 292 12519.77 63.23 55300.07 88888.00 2007-10-19 23:31:21.125 292 12519.83 63.25 55300.10 88888.00 2007-10-19 23:31:21.250 292 12519.88 63.27 55300.15 88888.00 2007-10-19 23:31:21.375 292 12519.90 63.25 55300.12 88888.00 2007-10-19 23:31:21.500 292 12519.92 63.27 55300.12 88888.00 2007-10-19 23:31:21.625 292 12519.88 63.25 55300.10 88888.00 2007-10-19 23:31:21.750 292 178611.23 136817.90 5377.75 88888.00 2007-10-19 23:31:21.875 292 110233.77 -150355.2016192.83 88888.00 2007-10-19 23:31:22.000 292 12519.83 63.27 55300.12 88888.00 2007-10-19 23:31:22.125 292 12519.85 63.30 55300.12 88888.00 2007-10-19 23:31:22.250 292 12519.92 63.27 55300.12 88888.00 2007-10-19 23:31:22.375 292 12519.88 63.27 55300.10 88888.00 2007-10-19 23:31:22.500 292 12519.85 63.23 55300.07 88888.00 2007-10-19 23:31:22.625 292 12519.80 63.20 55300.05 88888.00 2007-10-19 23:31:22.750 292 47539.22 136817.90 7016.18 88888.00 2007-10-19 23:31:22.875 292 110227.38 -150361.6016186.42 88888.00 2007-10-19 23:31:23.000 292 12519.85 63.30 55300.12 88888.00 2007-10-19 23:31:23.125 292 12519.88 63.30 55300.12 88888.00 2007-10-19 23:31:23.250 292 12519.85 63.30 55300.12 88888.00 2007-10-19 23:31:23.375 292 12519.80 63.30 55300.12 88888.00 2007-10-19 23:31:23.500 292 12519.73 63.27 55300.05 88888.00 2007-10-19 23:31:23.625 292 12519.75 63.27 55300.07 88888.00 2007-10-19 23:31:23.750 292 34432.03 136817.90 8654.52 88888.00 2007-10-19 23:31:23.875 292 110227.38 -150361.6016199.23 88888.00 2007-10-19 23:31:24.000 292 12519.88 63.30 55300.10 88888.00 2007-10-19 23:31:24.125 292 12519.92 63.30 55300.05 88888.00 2007-10-19 23:31:24.250 292 12519.90 63.33 55300.10 88888.00 2007-10-19 23:31:24.375 292 12519.88 63.33 55300.10 88888.00 2007-10-19 23:31:24.500 292 12519.88 63.33 55300.07 88888.00 2007-10-19 23:31:24.625 292 12519.88 63.30 55300.05 88888.00 2007-10-19 23:31:24.750 292 34432.03 136817.90 10292.92 88888.00 2007-10-19 23:31:24.875 292 110227.38 -150355.2016205.62 88888.00 2007-10-19 23:31:25.000 292 12519.80 63.33 55300.05 88888.00 2007-10-19 23:31:25.125 292 12519.75 63.33 55300.07 88888.00 2007-10-19 23:31:25.250 292 12519.77 63.35 55300.10 88888.00 2007-10-19 23:31:25.375 292 12519.85 63.38 55300.12 88888.00 2007-10-19 23:31:25.500 292 12519.98 63.40 55300.10 88888.00 2007-10-19 23:31:25.625 292 12519.92 63.40 55300.10 88888.00 2007-10-19 23:31:25.750 292 27878.42 136817.90 11931.33 88888.00 2007-10-19 23:31:25.875 292 110220.98 -150368.0016231.23 88888.00 2007-10-19 23:31:26.000 292 12519.77 63.40 55300.07 88888.00 2007-10-19 23:31:26.125 292 12519.83 63.38 55300.05 88888.00 2007-10-19 23:31:26.250 292 12519.73 63.38 55300.03 88888.00 2007-10-19 23:31:26.375 292 12519.75 63.38 55300.03 88888.00 2007-10-19 23:31:26.500 292 12519.83 63.40 55300.05 88888.00 2007-10-19 23:31:26.625 292 12519.88 63.40 55300.05 88888.00 2007-10-19 23:31:26.750 292 37708.82 136817.90 13569.75 88888.00 2007-10-19 23:31:26.875 292 110240.18 -150348.8016231.23 88888.00 2007-10-19 23:31:27.000 292 12519.83 63.42 55300.05 88888.00 2007-10-19 23:31:27.125 292 12519.73 63.45 55300.07 88888.00 2007-10-19 23:31:27.250 292 12519.67 63.40 55300.05 88888.00 2007-10-19 23:31:27.375 292 12519.75 63.42 55300.03 88888.00 2007-10-19 23:31:27.500 292 12519.85 63.48 55300.03 88888.00 2007-10-19 23:31:27.625 292 12519.83 63.52 55300.05 88888.00 2007-10-19 23:31:27.750 292 39347.22 136817.90 15208.12 88888.00 2007-10-19 23:31:27.875 292 110227.38 -150387.2016263.23 88888.00 2007-10-19 23:31:28.000 292 12519.73 63.50 55300.03 88888.00 2007-10-19 23:31:28.125 292 12519.75 63.48 55300.03 88888.00 2007-10-19 23:31:28.250 292 12519.73 63.52 55300.03 88888.00 2007-10-19 23:31:28.375 292 12519.75 63.55 55300.03 88888.00 2007-10-19 23:31:28.500 292 12519.73 63.52 55300.03 88888.00 2007-10-19 23:31:28.625 292 12519.70 63.50 55300.03 88888.00 2007-10-19 23:31:28.750 292 44262.43 136817.90 16846.55 88888.00 2007-10-19 23:31:28.875 292 110233.77 -150380.8016250.42 88888.00 2007-10-19 23:31:29.000 292 12519.70 63.52 55299.97 88888.00 2007-10-19 23:31:29.125 292 12519.73 63.52 55299.97 88888.00 2007-10-19 23:31:29.250 292 12519.67 63.52 55299.95 88888.00 2007-10-19 23:31:29.375 292 12519.70 63.55 55299.95 88888.00 2007-10-19 23:31:29.500 292 12519.67 63.52 55299.95 88888.00 2007-10-19 23:31:29.625 292 12519.65 63.55 55299.95 88888.00 2007-10-19 23:31:29.750 292 26240.03 136817.90 18484.92 88888.00 2007-10-19 23:31:29.875 292 110240.18 -150412.8016269.62 88888.00 2007-10-19 23:31:30.000 292 12519.60 63.55 55299.95 88888.00 2007-10-19 23:31:30.125 292 12519.65 63.55 55299.95 88888.00 2007-10-19 23:31:30.250 292 12519.60 63.58 55299.95 88888.00 2007-10-19 23:31:30.375 292 12519.52 63.60 55299.95 88888.00 2007-10-19 23:31:30.500 292 12519.58 63.60 55299.95 88888.00 2007-10-19 23:31:30.625 292 12519.65 63.62 55299.97 88888.00 2007-10-19 23:31:30.750 292 19686.42 136817.90 20123.33 88888.00 2007-10-19 23:31:30.875 292 110233.77 -150393.6016288.83 88888.00 2007-10-19 23:31:31.000 292 12519.62 63.65 55299.95 88888.00 2007-10-19 23:31:31.125 292 12519.62 63.67 55299.95 88888.00 2007-10-19 23:31:31.250 292 12519.62 63.67 55299.97 88888.00 2007-10-19 23:31:31.375 292 12519.65 63.65 55299.95 88888.00 2007-10-19 23:31:31.500 292 12519.65 63.65 55299.93 88888.00 2007-10-19 23:31:31.625 292 12519.67 63.65 55299.93 88888.00 2007-10-19 23:31:31.750 292 29516.83 136817.90 21761.72 88888.00 2007-10-19 23:31:31.875 292 110233.77 -150406.4016295.23 88888.00 2007-10-19 23:31:32.000 292 12519.52 63.67 55299.90 88888.00 2007-10-19 23:31:32.125 292 12519.52 63.67 55299.90 88888.00 2007-10-19 23:31:32.250 292 12519.50 63.65 55299.93 88888.00 2007-10-19 23:31:32.375 292 12519.48 63.70 55299.95 88888.00 2007-10-19 23:31:32.500 292 12519.50 63.70 55299.90 88888.00 2007-10-19 23:31:32.625 292 12519.45 63.70 55299.90 88888.00 2007-10-19 23:31:32.750 292 31155.22 136817.90 23400.12 88888.00 2007-10-19 23:31:32.875 292 110233.77 -150464.0016320.83 88888.00 2007-10-19 23:31:33.000 292 12519.50 63.77 55299.93 88888.00 2007-10-19 23:31:33.125 292 12519.52 63.80 55299.93 88888.00 2007-10-19 23:31:33.250 292 12519.50 63.80 55299.95 88888.00 2007-10-19 23:31:33.375 292 12519.45 63.83 55299.95 88888.00 2007-10-19 23:31:33.500 292 12519.45 63.83 55299.95 88888.00 2007-10-19 23:31:33.625 292 12519.45 63.83 55299.90 88888.00 2007-10-19 23:31:33.750 292 47539.22 136817.90 25038.50 88888.00 2007-10-19 23:31:33.875 292 110240.18 -150457.6016340.02 88888.00 2007-10-19 23:31:34.000 292 12519.48 63.77 55299.93 88888.00 2007-10-19 23:31:34.125 292 12519.55 63.83 55299.95 88888.00 2007-10-19 23:31:34.250 292 12519.52 63.83 55299.93 88888.00 2007-10-19 23:31:34.375 292 12519.55 63.85 55299.93 88888.00 2007-10-19 23:31:34.500 292 12519.60 63.88 55299.93 88888.00 2007-10-19 23:31:34.625 292 12519.58 63.90 55299.95 88888.00 2007-10-19 23:31:34.750 292 6579.23 136817.90 26676.92 88888.00 2007-10-19 23:31:34.875 292 110227.38 -150444.8016359.23 88888.00 2007-10-19 23:31:35.000 292 12519.42 63.85 55299.88 88888.00 2007-10-19 23:31:35.125 292 12519.45 63.88 55299.90 88888.00 2007-10-19 23:31:35.250 292 12519.48 63.92 55299.90 88888.00 2007-10-19 23:31:35.375 292 12519.48 63.95 55299.90 88888.00 2007-10-19 23:31:35.500 292 12519.48 63.95 55299.93 88888.00 2007-10-19 23:31:35.625 292 12519.48 63.95 55299.93 88888.00 2007-10-19 23:31:35.750 292 11494.42 136817.90 28315.33 88888.00 2007-10-19 23:31:35.875 292 110233.77 -150457.6016372.02 88888.00 2007-10-19 23:31:36.000 292 12519.45 63.95 55299.93 88888.00 2007-10-19 23:31:36.125 292 12519.45 63.92 55299.93 88888.00 2007-10-19 23:31:36.250 292 12519.38 63.95 55299.88 88888.00 2007-10-19 23:31:36.375 292 12519.38 63.95 55299.85 88888.00 2007-10-19 23:31:36.500 292 12519.38 63.92 55299.85 88888.00 2007-10-19 23:31:36.625 292 12519.40 63.95 55299.88 88888.00 2007-10-19 23:31:36.750 292 1664.03 136817.90 29953.70 88888.00 2007-10-19 23:31:36.875 292 110227.38 -150489.6016365.62 88888.00 2007-10-19 23:31:37.000 292 12519.35 63.95 55299.85 88888.00 2007-10-19 23:31:37.125 292 12519.42 63.98 55299.82 88888.00 2007-10-19 23:31:37.250 292 12519.40 63.98 55299.85 88888.00 2007-10-19 23:31:37.375 292 12519.40 64.00 55299.85 88888.00 2007-10-19 23:31:37.500 292 12519.40 64.03 55299.88 88888.00 2007-10-19 23:31:37.625 292 12519.45 64.00 55299.88 88888.00 2007-10-19 23:31:37.750 292 -14719.98 136817.90 31592.15 88888.00 2007-10-19 23:31:37.875 292 110227.38 -150464.0016384.83 88888.00 2007-10-19 23:31:38.000 292 12519.40 64.00 55299.90 88888.00 2007-10-19 23:31:38.125 292 12519.42 64.03 55299.90 88888.00 2007-10-19 23:31:38.250 292 12519.45 64.03 55299.90 88888.00 2007-10-19 23:31:38.375 292 12519.45 64.03 55299.88 88888.00 2007-10-19 23:31:38.500 292 12519.42 64.03 55299.85 88888.00 2007-10-19 23:31:38.625 292 12519.40 64.00 55299.88 88888.00 2007-10-19 23:31:38.750 292 4940.82 136817.90 33230.50 88888.00 2007-10-19 23:31:38.875 292 110208.18 -150470.4016384.83 88888.00 2007-10-19 23:31:39.000 292 12519.33 64.03 55299.82 88888.00 2007-10-19 23:31:39.125 292 12519.35 64.03 55299.82 88888.00 2007-10-19 23:31:39.250 292 12519.45 64.05 55299.82 88888.00 2007-10-19 23:31:39.375 292 12519.42 64.05 55299.80 88888.00 2007-10-19 23:31:39.500 292 12519.33 64.08 55299.82 88888.00 2007-10-19 23:31:39.625 292 12519.33 64.05 55299.82 88888.00 2007-10-19 23:31:39.750 292 1664.03 136817.90 34868.95 88888.00 2007-10-19 23:31:39.875 292 110227.38 -150476.8016397.62 88888.00 2007-10-19 23:31:40.000 292 12519.35 64.05 55299.80 88888.00 2007-10-19 23:31:40.125 292 12519.38 64.05 55299.82 88888.00 2007-10-19 23:31:40.250 292 12519.38 64.05 55299.80 88888.00 2007-10-19 23:31:40.375 292 12519.35 64.05 55299.80 88888.00 2007-10-19 23:31:40.500 292 12519.38 64.08 55299.82 88888.00 2007-10-19 23:31:40.625 292 12519.35 64.10 55299.85 88888.00 2007-10-19 23:31:40.750 292 8217.62 136817.90 36507.32 88888.00 2007-10-19 23:31:40.875 292 110227.38 -150489.6016404.03 88888.00 2007-10-19 23:31:41.000 292 12519.30 64.08 55299.82 88888.00 2007-10-19 23:31:41.125 292 12519.33 64.10 55299.82 88888.00 2007-10-19 23:31:41.250 292 12519.38 64.08 55299.80 88888.00 2007-10-19 23:31:41.375 292 12519.38 64.08 55299.80 88888.00 2007-10-19 23:31:41.500 292 12519.25 64.08 55299.80 88888.00 2007-10-19 23:31:41.625 292 12519.17 64.08 55299.78 88888.00 2007-10-19 23:31:41.750 292 85222.43 136817.90 38145.72 88888.00 2007-10-19 23:31:41.875 292 110220.98 -150515.2016410.42 88888.00 2007-10-19 23:31:42.000 292 12519.27 64.08 55299.78 88888.00 2007-10-19 23:31:42.125 292 12519.30 64.12 55299.78 88888.00 2007-10-19 23:31:42.250 292 12519.30 64.12 55299.80 88888.00 2007-10-19 23:31:42.375 292 12519.35 64.12 55299.75 88888.00 2007-10-19 23:31:42.500 292 12519.33 64.10 55299.75 88888.00 2007-10-19 23:31:42.625 292 12519.35 64.10 55299.75 88888.00 2007-10-19 23:31:42.750 292 14771.23 136817.90 39784.15 88888.00 2007-10-19 23:31:42.875 292 110214.57 -150489.6016410.42 88888.00 2007-10-19 23:31:43.000 292 12519.33 64.15 55299.75 88888.00 2007-10-19 23:31:43.125 292 12519.30 64.15 55299.72 88888.00 2007-10-19 23:31:43.250 292 12519.30 64.15 55299.75 88888.00 2007-10-19 23:31:43.375 292 12519.35 64.15 55299.72 88888.00 2007-10-19 23:31:43.500 292 12519.42 64.12 55299.70 88888.00 2007-10-19 23:31:43.625 292 12519.45 64.15 55299.70 88888.00 2007-10-19 23:31:43.750 292 19686.42 136817.90 41422.53 88888.00 2007-10-19 23:31:43.875 292 110220.98 -150470.4016429.62 88888.00 2007-10-19 23:31:44.000 292 12519.33 64.15 55299.72 88888.00 2007-10-19 23:31:44.125 292 12519.33 64.17 55299.72 88888.00 2007-10-19 23:31:44.250 292 12519.35 64.20 55299.72 88888.00 2007-10-19 23:31:44.375 292 12519.35 64.20 55299.72 88888.00 2007-10-19 23:31:44.500 292 12519.35 64.17 55299.70 88888.00 2007-10-19 23:31:44.625 292 12519.33 64.17 55299.72 88888.00 2007-10-19 23:31:44.750 292 19686.42 136817.90 43060.93 88888.00 2007-10-19 23:31:44.875 292 110227.38 -150496.0016436.03 88888.00 2007-10-19 23:31:45.000 292 12519.35 64.22 55299.70 88888.00 2007-10-19 23:31:45.125 292 12519.33 64.22 55299.70 88888.00 2007-10-19 23:31:45.250 292 12519.30 64.20 55299.70 88888.00 2007-10-19 23:31:45.375 292 12519.40 64.20 55299.72 88888.00 2007-10-19 23:31:45.500 292 12519.40 64.22 55299.72 88888.00 2007-10-19 23:31:45.625 292 12519.33 64.22 55299.72 88888.00 2007-10-19 23:31:45.750 292 22963.22 136817.90 44699.32 88888.00 2007-10-19 23:31:45.875 292 110233.77 -150508.8016448.83 88888.00 2007-10-19 23:31:46.000 292 12519.25 64.25 55299.70 88888.00 2007-10-19 23:31:46.125 292 12519.33 64.22 55299.68 88888.00 2007-10-19 23:31:46.250 292 12519.30 64.25 55299.70 88888.00 2007-10-19 23:31:46.375 292 12519.27 64.28 55299.68 88888.00 2007-10-19 23:31:46.500 292 12519.30 64.28 55299.68 88888.00 2007-10-19 23:31:46.625 292 12519.27 64.25 55299.65 88888.00 2007-10-19 23:31:46.750 292 11494.42 136817.90 46337.72 88888.00 2007-10-19 23:31:46.875 292 110233.77 -150515.2016448.83 88888.00 2007-10-19 23:31:47.000 292 12519.33 64.28 55299.65 88888.00 2007-10-19 23:31:47.125 292 12519.38 64.30 55299.65 88888.00 2007-10-19 23:31:47.250 292 12519.38 64.30 55299.65 88888.00 2007-10-19 23:31:47.375 292 12519.40 64.30 55299.65 88888.00 2007-10-19 23:31:47.500 292 12519.48 64.30 55299.65 88888.00 2007-10-19 23:31:47.625 292 12519.50 64.30 55299.68 88888.00 2007-10-19 23:31:47.750 292 19686.42 136817.90 47976.15 88888.00 2007-10-19 23:31:47.875 292 110227.38 -150470.4016468.03 88888.00 2007-10-19 23:31:48.000 292 12519.42 64.28 55299.68 88888.00 2007-10-19 23:31:48.125 292 12519.48 64.30 55299.65 88888.00 2007-10-19 23:31:48.250 292 12519.42 64.33 55299.65 88888.00 2007-10-19 23:31:48.375 292 12519.35 64.33 55299.62 88888.00 2007-10-19 23:31:48.500 292 12519.35 64.33 55299.62 88888.00 2007-10-19 23:31:48.625 292 12519.35 64.33 55299.62 88888.00 2007-10-19 23:31:48.750 292 22963.22 136817.90 49614.53 88888.00 2007-10-19 23:31:48.875 292 110227.38 -150476.8016468.03 88888.00 2007-10-19 23:31:49.000 292 12519.33 64.33 55299.60 88888.00 2007-10-19 23:31:49.125 292 12519.35 64.35 55299.62 88888.00 2007-10-19 23:31:49.250 292 12519.42 64.35 55299.62 88888.00 2007-10-19 23:31:49.375 292 12519.50 64.35 55299.60 88888.00 2007-10-19 23:31:49.500 292 12519.48 64.35 55299.60 88888.00 2007-10-19 23:31:49.625 292 12519.40 64.38 55299.57 88888.00 2007-10-19 23:31:49.750 292 29516.83 136817.90 51252.95 88888.00 2007-10-19 23:31:49.875 292 110233.77 -150476.8016480.83 88888.00 2007-10-19 23:31:50.000 292 12519.42 64.38 55299.57 88888.00 2007-10-19 23:31:50.125 292 12519.45 64.38 55299.60 88888.00 2007-10-19 23:31:50.250 292 12519.48 64.38 55299.57 88888.00 2007-10-19 23:31:50.375 292 12519.50 64.38 55299.55 88888.00 2007-10-19 23:31:50.500 292 12519.48 64.40 55299.55 88888.00 2007-10-19 23:31:50.625 292 12519.38 64.42 55299.55 88888.00 2007-10-19 23:31:50.750 292 26240.03 136817.90 52891.32 88888.00 2007-10-19 23:31:50.875 292 110233.77 -150483.2016493.62 88888.00 2007-10-19 23:31:51.000 292 12519.40 64.42 55299.53 88888.00 2007-10-19 23:31:51.125 292 12519.50 64.45 55299.55 88888.00 2007-10-19 23:31:51.250 292 12519.55 64.45 55299.55 88888.00 2007-10-19 23:31:51.375 292 12519.48 64.47 55299.55 88888.00 2007-10-19 23:31:51.500 292 12519.48 64.47 55299.55 88888.00 2007-10-19 23:31:51.625 292 12519.45 64.47 55299.55 88888.00 2007-10-19 23:31:51.750 292 88499.23 136817.90 54529.72 88888.00 2007-10-19 23:31:51.875 292 110227.38 -150476.8016500.03 88888.00 2007-10-19 23:31:52.000 292 12519.58 64.45 55299.50 88888.00 2007-10-19 23:31:52.125 292 12519.58 64.47 55299.47 88888.00 2007-10-19 23:31:52.250 292 12519.52 64.50 55299.47 88888.00 2007-10-19 23:31:52.375 292 12519.52 64.47 55299.45 88888.00 2007-10-19 23:31:52.500 292 12519.55 64.50 55299.45 88888.00 2007-10-19 23:31:52.625 292 12519.60 64.50 55299.45 88888.00 2007-10-19 23:31:52.750 292 73753.62 136817.90 56168.12 88888.00 2007-10-19 23:31:52.875 292 110220.98 -150419.2016512.83 88888.00 2007-10-19 23:31:53.000 292 12519.58 64.53 55299.45 88888.00 2007-10-19 23:31:53.125 292 12519.58 64.53 55299.45 88888.00 2007-10-19 23:31:53.250 292 12519.60 64.53 55299.45 88888.00 2007-10-19 23:31:53.375 292 12519.62 64.55 55299.45 88888.00 2007-10-19 23:31:53.500 292 12519.65 64.58 55299.47 88888.00 2007-10-19 23:31:53.625 292 12519.62 64.55 55299.47 88888.00 2007-10-19 23:31:53.750 292 90137.62 136817.90 57806.53 88888.00 2007-10-19 23:31:53.875 292 110227.38 -150419.2016532.03 88888.00 2007-10-19 23:31:54.000 292 12519.58 64.55 55299.43 88888.00 2007-10-19 23:31:54.125 292 12519.62 64.58 55299.45 88888.00 2007-10-19 23:31:54.250 292 12519.67 64.60 55299.47 88888.00 2007-10-19 23:31:54.375 292 12519.67 64.60 55299.43 88888.00 2007-10-19 23:31:54.500 292 12519.67 64.60 55299.43 88888.00 2007-10-19 23:31:54.625 292 12519.67 64.62 55299.40 88888.00 2007-10-19 23:31:54.750 292 65561.62 136817.90 59444.95 88888.00 2007-10-19 23:31:54.875 292 110233.77 -150406.4016538.42 88888.00 2007-10-19 23:31:55.000 292 12519.62 64.62 55299.38 88888.00 2007-10-19 23:31:55.125 292 12519.70 64.65 55299.38 88888.00 2007-10-19 23:31:55.250 292 12519.73 64.65 55299.38 88888.00 2007-10-19 23:31:55.375 292 12519.70 64.65 55299.38 88888.00 2007-10-19 23:31:55.500 292 12519.73 64.65 55299.38 88888.00 2007-10-19 23:31:55.625 292 12519.77 64.65 55299.38 88888.00 2007-10-19 23:31:55.750 292 93414.43 136817.90 61083.32 88888.00 2007-10-19 23:31:55.875 292 110233.77 -150374.4016557.62 88888.00 2007-10-19 23:31:56.000 292 12519.73 64.65 55299.38 88888.00 2007-10-19 23:31:56.125 292 12519.73 64.70 55299.38 88888.00 2007-10-19 23:31:56.250 292 12519.75 64.70 55299.35 88888.00 2007-10-19 23:31:56.375 292 12519.85 64.70 55299.35 88888.00 2007-10-19 23:31:56.500 292 12519.85 64.70 55299.35 88888.00 2007-10-19 23:31:56.625 292 12519.88 64.72 55299.35 88888.00 2007-10-19 23:31:56.750 292 88499.23 136817.90 62721.70 88888.00 2007-10-19 23:31:56.875 292 110220.98 -150361.6016564.03 88888.00 2007-10-19 23:31:57.000 292 12519.85 64.70 55299.32 88888.00 2007-10-19 23:31:57.125 292 12519.83 64.70 55299.32 88888.00 2007-10-19 23:31:57.250 292 12519.80 64.72 55299.32 88888.00 2007-10-19 23:31:57.375 292 12519.80 64.72 55299.32 88888.00 2007-10-19 23:31:57.500 292 12519.85 64.70 55299.32 88888.00 2007-10-19 23:31:57.625 292 12519.92 64.72 55299.32 88888.00 2007-10-19 23:31:57.750 292 90137.62 136817.90 64360.18 88888.00 2007-10-19 23:31:57.875 292 110220.98 -150342.4016570.42 88888.00 2007-10-19 23:31:58.000 292 12519.95 64.78 55299.32 88888.00 2007-10-19 23:31:58.125 292 12519.92 64.75 55299.30 88888.00 2007-10-19 23:31:58.250 292 12519.90 64.75 55299.32 88888.00 2007-10-19 23:31:58.375 292 12519.98 64.78 55299.32 88888.00 2007-10-19 23:31:58.500 292 12520.02 64.80 55299.28 88888.00 2007-10-19 23:31:58.625 292 12520.08 64.80 55299.25 88888.00 2007-10-19 23:31:58.750 292 78668.82 136817.90 65998.55 88888.00 2007-10-19 23:31:58.875 292 110233.77 -150297.6016589.62 88888.00 2007-10-19 23:31:59.000 292 12520.00 64.80 55299.22 88888.00 2007-10-19 23:31:59.125 292 12520.08 64.83 55299.22 88888.00 2007-10-19 23:31:59.250 292 12520.05 64.85 55299.20 88888.00 2007-10-19 23:31:59.375 292 12520.02 64.85 55299.20 88888.00 2007-10-19 23:31:59.500 292 12520.05 64.80 55299.22 88888.00 2007-10-19 23:31:59.625 292 12520.08 64.83 55299.22 88888.00 2007-10-19 23:31:59.750 292 86860.82 136817.90 67636.90 88888.00 2007-10-19 23:31:59.875 292 110240.18 -150291.2016596.03 88888.00 2007-10-19 23:32:00.000 292 12520.08 64.85 55299.22 88888.00 2007-10-19 23:32:00.125 292 12520.05 64.90 55299.20 88888.00 2007-10-19 23:32:00.250 292 12520.10 64.90 55299.22 88888.00 2007-10-19 23:32:00.375 292 12520.10 64.90 55299.22 88888.00 2007-10-19 23:32:00.500 292 12520.08 64.85 55299.20 88888.00 2007-10-19 23:32:00.625 292 12520.15 64.85 55299.18 88888.00 2007-10-19 23:32:00.750 292 -81894.38 136817.90 69275.30 88888.00 2007-10-19 23:32:00.875 292 110227.38 -150278.4016615.22 88888.00 2007-10-19 23:32:01.000 292 12520.08 64.88 55299.20 88888.00 2007-10-19 23:32:01.125 292 12520.12 64.90 55299.18 88888.00 2007-10-19 23:32:01.250 292 12520.15 64.92 55299.15 88888.00 2007-10-19 23:32:01.375 292 12520.17 64.92 55299.18 88888.00 2007-10-19 23:32:01.500 292 12520.15 64.92 55299.18 88888.00 2007-10-19 23:32:01.625 292 12520.12 64.90 55299.18 88888.00 2007-10-19 23:32:01.750 292 -98278.38 136817.90 70913.75 88888.00 2007-10-19 23:32:01.875 292 110227.38 -150265.6016608.83 88888.00 2007-10-19 23:32:02.000 292 12520.20 64.92 55299.18 88888.00 2007-10-19 23:32:02.125 292 12520.27 64.92 55299.15 88888.00 2007-10-19 23:32:02.250 292 12520.30 64.92 55299.15 88888.00 2007-10-19 23:32:02.375 292 12520.30 64.90 55299.15 88888.00 2007-10-19 23:32:02.500 292 12520.27 64.92 55299.18 88888.00 2007-10-19 23:32:02.625 292 12520.35 64.95 55299.15 88888.00 2007-10-19 23:32:02.750 292 99968.02 136817.90 72552.10 88888.00 2007-10-19 23:32:02.875 292 110220.98 -150227.2016621.62 88888.00 2007-10-19 23:32:03.000 292 12520.25 64.92 55299.12 88888.00 2007-10-19 23:32:03.125 292 12520.30 64.95 55299.10 88888.00 2007-10-19 23:32:03.250 292 12520.35 64.95 55299.12 88888.00 2007-10-19 23:32:03.375 292 12520.40 64.95 55299.07 88888.00 2007-10-19 23:32:03.500 292 12520.45 64.95 55299.10 88888.00 2007-10-19 23:32:03.625 292 12520.50 64.92 55299.12 88888.00 2007-10-19 23:32:03.750 292 55731.22 136817.90 74190.55 88888.00 2007-10-19 23:32:03.875 292 110227.38 -150188.8016628.03 88888.00 2007-10-19 23:32:04.000 292 12520.38 64.97 55299.15 88888.00 2007-10-19 23:32:04.125 292 12520.42 64.97 55299.15 88888.00 2007-10-19 23:32:04.250 292 12520.48 64.95 55299.12 88888.00 2007-10-19 23:32:04.375 292 12520.52 64.95 55299.12 88888.00 2007-10-19 23:32:04.500 292 12520.45 64.95 55299.15 88888.00 2007-10-19 23:32:04.625 292 12520.42 64.95 55299.15 88888.00 2007-10-19 23:32:04.750 292 63923.22 136817.90 75828.90 88888.00 2007-10-19 23:32:04.875 292 110240.18 -150208.0016634.42 88888.00 2007-10-19 23:32:05.000 292 12520.52 64.97 55299.15 88888.00 2007-10-19 23:32:05.125 292 12520.58 64.95 55299.15 88888.00 2007-10-19 23:32:05.250 292 12520.52 64.95 55299.12 88888.00 2007-10-19 23:32:05.375 292 12520.42 64.95 55299.10 88888.00 2007-10-19 23:32:05.500 292 12520.48 64.97 55299.12 88888.00 2007-10-19 23:32:05.625 292 12520.42 64.95 55299.10 88888.00 2007-10-19 23:32:05.750 292 96691.23 136817.90 77467.35 88888.00 2007-10-19 23:32:05.875 292 110220.98 -150208.0016634.42 88888.00 2007-10-19 23:32:06.000 292 12520.52 64.95 55299.05 88888.00 2007-10-19 23:32:06.125 292 12520.58 64.95 55299.05 88888.00 2007-10-19 23:32:06.250 292 12520.58 64.95 55299.05 88888.00 2007-10-19 23:32:06.375 292 12520.60 64.95 55299.03 88888.00 2007-10-19 23:32:06.500 292 12520.58 64.95 55299.03 88888.00 2007-10-19 23:32:06.625 292 12520.55 64.95 55299.03 88888.00 2007-10-19 23:32:06.750 292 81945.62 136817.90 79105.73 88888.00 2007-10-19 23:32:06.875 292 110227.38 -150169.6016628.03 88888.00 2007-10-19 23:32:07.000 292 12520.50 64.95 55299.07 88888.00 2007-10-19 23:32:07.125 292 12520.52 64.95 55299.05 88888.00 2007-10-19 23:32:07.250 292 12520.55 64.95 55299.03 88888.00 2007-10-19 23:32:07.375 292 12520.60 64.97 55299.05 88888.00 2007-10-19 23:32:07.500 292 12520.58 64.97 55299.03 88888.00 2007-10-19 23:32:07.625 292 12520.55 64.97 55299.05 88888.00 2007-10-19 23:32:07.750 292 65561.62 136817.90 80744.18 88888.00 2007-10-19 23:32:07.875 292 110233.77 -150188.8016634.42 88888.00 2007-10-19 23:32:08.000 292 12520.60 64.97 55299.05 88888.00 2007-10-19 23:32:08.125 292 12520.65 65.00 55299.03 88888.00 2007-10-19 23:32:08.250 292 12520.62 65.00 55299.05 88888.00 2007-10-19 23:32:08.375 292 12520.62 65.00 55299.05 88888.00 2007-10-19 23:32:08.500 292 12520.62 64.97 55299.03 88888.00 2007-10-19 23:32:08.625 292 12520.65 64.97 55299.03 88888.00 2007-10-19 23:32:08.750 292 60646.43 136817.90 82382.52 88888.00 2007-10-19 23:32:08.875 292 110227.38 -150137.6016640.83 88888.00 2007-10-19 23:32:09.000 292 12520.52 64.97 55299.03 88888.00 2007-10-19 23:32:09.125 292 12520.55 64.97 55299.05 88888.00 2007-10-19 23:32:09.250 292 12520.60 65.00 55299.05 88888.00 2007-10-19 23:32:09.375 292 12520.60 65.00 55299.00 88888.00 2007-10-19 23:32:09.500 292 12520.62 64.97 55299.00 88888.00 2007-10-19 23:32:09.625 292 12520.60 64.97 55298.97 88888.00 2007-10-19 23:32:09.750 292 55731.22 136817.90 84020.93 88888.00 2007-10-19 23:32:09.875 292 110227.38 -150176.0016628.03 88888.00 2007-10-19 23:32:10.000 292 12520.58 64.95 55299.00 88888.00 2007-10-19 23:32:10.125 292 12520.65 64.97 55299.03 88888.00 2007-10-19 23:32:10.250 292 12520.58 64.97 55299.00 88888.00 2007-10-19 23:32:10.375 292 12520.55 64.97 55298.97 88888.00 2007-10-19 23:32:10.500 292 12520.55 65.00 55299.00 88888.00 2007-10-19 23:32:10.625 292 12520.58 64.97 55298.97 88888.00 2007-10-19 23:32:10.750 292 63923.22 136817.90 85659.32 88888.00 2007-10-19 23:32:10.875 292 110227.38 -150188.8016634.42 88888.00 2007-10-19 23:32:11.000 292 12520.50 65.00 55299.00 88888.00 2007-10-19 23:32:11.125 292 12520.52 64.97 55298.97 88888.00 2007-10-19 23:32:11.250 292 12520.50 64.95 55299.00 88888.00 2007-10-19 23:32:11.375 292 12520.48 64.97 55299.00 88888.00 2007-10-19 23:32:11.500 292 12520.50 64.97 55299.00 88888.00 2007-10-19 23:32:11.625 292 12520.58 64.97 55299.00 88888.00 2007-10-19 23:32:11.750 292 77030.43 136817.90 87297.73 88888.00 2007-10-19 23:32:11.875 292 110227.38 -150176.0016634.42 88888.00 2007-10-19 23:32:12.000 292 12520.55 64.97 55299.00 88888.00 2007-10-19 23:32:12.125 292 12520.60 65.00 55298.97 88888.00 2007-10-19 23:32:12.250 292 12520.58 64.97 55299.00 88888.00 2007-10-19 23:32:12.375 292 12520.50 64.97 55299.00 88888.00 2007-10-19 23:32:12.500 292 12520.52 65.00 55299.00 88888.00 2007-10-19 23:32:12.625 292 12520.50 65.00 55298.97 88888.00 2007-10-19 23:32:12.750 292 52454.43 136817.90 88936.15 88888.00 2007-10-19 23:32:12.875 292 110227.38 -150195.2016640.83 88888.00 2007-10-19 23:32:13.000 292 12520.48 65.00 55299.00 88888.00 2007-10-19 23:32:13.125 292 12520.45 64.97 55298.97 88888.00 2007-10-19 23:32:13.250 292 12520.42 65.00 55298.97 88888.00 2007-10-19 23:32:13.375 292 12520.48 64.97 55298.97 88888.00 2007-10-19 23:32:13.500 292 12520.50 64.97 55298.97 88888.00 2007-10-19 23:32:13.625 292 12520.45 65.00 55298.97 88888.00 2007-10-19 23:32:13.750 292 62284.82 136817.90 90574.55 88888.00 2007-10-19 23:32:13.875 292 110233.77 -150208.0016640.83 88888.00 2007-10-19 23:32:14.000 292 12520.52 65.05 55299.00 88888.00 2007-10-19 23:32:14.125 292 12520.58 65.05 55299.00 88888.00 2007-10-19 23:32:14.250 292 12520.50 65.03 55298.97 88888.00 2007-10-19 23:32:14.375 292 12520.52 65.03 55298.97 88888.00 2007-10-19 23:32:14.500 292 12520.50 65.03 55298.97 88888.00 2007-10-19 23:32:14.625 292 12520.50 65.05 55298.97 88888.00 2007-10-19 23:32:14.750 292 68838.43 136817.90 92212.95 88888.00 2007-10-19 23:32:14.875 292 110233.77 -150208.0016660.03 88888.00 2007-10-19 23:32:15.000 292 12520.40 65.08 55299.00 88888.00 2007-10-19 23:32:15.125 292 12520.45 65.08 55298.97 88888.00 2007-10-19 23:32:15.250 292 12520.48 65.10 55298.97 88888.00 2007-10-19 23:32:15.375 292 12520.40 65.12 55298.97 88888.00 2007-10-19 23:32:15.500 292 12520.38 65.12 55299.00 88888.00 2007-10-19 23:32:15.625 292 12520.40 65.10 55299.00 88888.00 2007-10-19 23:32:15.750 292 90137.62 136817.90 93851.35 88888.00 2007-10-19 23:32:15.875 292 110233.77 -150214.4016666.42 88888.00 2007-10-19 23:32:16.000 292 12520.45 65.08 55299.00 88888.00 2007-10-19 23:32:16.125 292 12520.45 65.08 55298.97 88888.00 2007-10-19 23:32:16.250 292 12520.40 65.12 55298.97 88888.00 2007-10-19 23:32:16.375 292 12520.38 65.12 55299.00 88888.00 2007-10-19 23:32:16.500 292 12520.35 65.12 55299.00 88888.00 2007-10-19 23:32:16.625 292 12520.30 65.12 55299.00 88888.00 2007-10-19 23:32:16.750 292 99968.02 136817.90 95489.73 88888.00 2007-10-19 23:32:16.875 292 110227.38 -150252.8016679.22 88888.00 2007-10-19 23:32:17.000 292 12520.23 65.10 55298.97 88888.00 2007-10-19 23:32:17.125 292 12520.33 65.10 55299.00 88888.00 2007-10-19 23:32:17.250 292 12520.33 65.15 55299.00 88888.00 2007-10-19 23:32:17.375 292 12520.27 65.15 55299.00 88888.00 2007-10-19 23:32:17.500 292 12520.23 65.12 55299.00 88888.00 2007-10-19 23:32:17.625 292 12520.20 65.17 55299.00 88888.00 2007-10-19 23:32:17.750 292 72115.23 136817.90 97128.10 88888.00 2007-10-19 23:32:17.875 292 110227.38 -150272.0016685.62 88888.00 2007-10-19 23:32:18.000 292 12520.33 65.15 55298.97 88888.00 2007-10-19 23:32:18.125 292 12520.35 65.17 55298.97 88888.00 2007-10-19 23:32:18.250 292 12520.30 65.20 55298.97 88888.00 2007-10-19 23:32:18.375 292 12520.23 65.20 55298.97 88888.00 2007-10-19 23:32:18.500 292 12520.17 65.20 55298.97 88888.00 2007-10-19 23:32:18.625 292 12520.12 65.20 55298.97 88888.00 2007-10-19 23:32:18.750 292 70476.82 136817.90 98766.55 88888.00 2007-10-19 23:32:18.875 292 110227.38 -150297.6016692.03 88888.00 2007-10-19 23:32:19.000 292 12520.17 65.22 55299.03 88888.00 2007-10-19 23:32:19.125 292 12520.17 65.20 55299.00 88888.00 2007-10-19 23:32:19.250 292 12520.12 65.25 55298.97 88888.00 2007-10-19 23:32:19.375 292 12520.12 65.22 55298.97 88888.00 2007-10-19 23:32:19.500 292 12520.20 65.22 55299.00 88888.00 2007-10-19 23:32:19.625 292 12520.20 65.22 55298.95 88888.00 2007-10-19 23:32:19.750 292 67200.02 136817.90 100404.95 88888.00 2007-10-19 23:32:19.875 292 110220.98 -150284.8016711.22 88888.00 2007-10-19 23:32:20.000 292 12520.05 65.22 55299.00 88888.00 2007-10-19 23:32:20.125 292 12520.08 65.22 55299.00 88888.00 2007-10-19 23:32:20.250 292 12520.10 65.25 55299.00 88888.00 2007-10-19 23:32:20.375 292 12520.20 65.25 55299.00 88888.00 2007-10-19 23:32:20.500 292 12520.23 65.28 55299.03 88888.00 2007-10-19 23:32:20.625 292 12520.12 65.28 55299.03 88888.00 2007-10-19 23:32:20.750 292 63923.22 136817.90 102043.32 88888.00 2007-10-19 23:32:20.875 292 110227.38 -150291.2016711.22 88888.00 2007-10-19 23:32:21.000 292 12520.17 65.30 55299.00 88888.00 2007-10-19 23:32:21.125 292 12520.15 65.30 55298.97 88888.00 2007-10-19 23:32:21.250 292 12520.15 65.33 55299.00 88888.00 2007-10-19 23:32:21.375 292 12520.15 65.35 55298.97 88888.00 2007-10-19 23:32:21.500 292 12520.17 65.35 55298.97 88888.00 2007-10-19 23:32:21.625 292 12520.15 65.33 55298.97 88888.00 2007-10-19 23:32:21.750 292 68838.43 136817.90 103681.73 88888.00 2007-10-19 23:32:21.875 292 110227.38 -150284.8016724.03 88888.00 2007-10-19 23:32:22.000 292 12520.10 65.33 55298.97 88888.00 2007-10-19 23:32:22.125 292 12520.23 65.35 55298.95 88888.00 2007-10-19 23:32:22.250 292 12520.17 65.33 55298.93 88888.00 2007-10-19 23:32:22.375 292 12520.12 65.35 55298.93 88888.00 2007-10-19 23:32:22.500 292 12520.12 65.38 55298.93 88888.00 2007-10-19 23:32:22.625 292 12520.08 65.35 55298.93 88888.00 2007-10-19 23:32:22.750 292 57369.62 136817.90 105320.15 88888.00 2007-10-19 23:32:22.875 292 110233.77 -150297.6016730.42 88888.00 2007-10-19 23:32:23.000 292 12520.12 65.38 55298.93 88888.00 2007-10-19 23:32:23.125 292 12520.10 65.40 55298.93 88888.00 2007-10-19 23:32:23.250 292 12520.00 65.35 55298.93 88888.00 2007-10-19 23:32:23.375 292 12520.00 65.35 55298.93 88888.00 2007-10-19 23:32:23.500 292 12520.08 65.38 55298.95 88888.00 2007-10-19 23:32:23.625 292 12520.12 65.38 55298.95 88888.00 2007-10-19 23:32:23.750 292 136012.83 136817.90 106958.50 88888.00 2007-10-19 23:32:23.875 292 110240.18 -150284.8016730.42 88888.00 2007-10-19 23:32:24.000 292 12520.02 65.38 55298.95 88888.00 2007-10-19 23:32:24.125 292 12520.12 65.42 55298.95 88888.00 2007-10-19 23:32:24.250 292 12520.17 65.42 55298.95 88888.00 2007-10-19 23:32:24.375 292 12520.15 65.42 55298.95 88888.00 2007-10-19 23:32:24.500 292 12520.15 65.42 55298.97 88888.00 2007-10-19 23:32:24.625 292 12520.15 65.42 55298.97 88888.00 2007-10-19 23:32:24.750 292 142566.42 136817.90 108596.95 88888.00 2007-10-19 23:32:24.875 292 110227.38 -150291.2016749.62 88888.00 2007-10-19 23:32:25.000 292 12520.12 65.45 55298.95 88888.00 2007-10-19 23:32:25.125 292 12520.15 65.42 55298.95 88888.00 2007-10-19 23:32:25.250 292 12520.15 65.42 55298.95 88888.00 2007-10-19 23:32:25.375 292 12520.12 65.45 55298.95 88888.00 2007-10-19 23:32:25.500 292 12520.08 65.42 55298.93 88888.00 2007-10-19 23:32:25.625 292 12520.05 65.42 55298.93 88888.00 2007-10-19 23:32:25.750 292 142566.42 136817.90 110235.35 88888.00 2007-10-19 23:32:25.875 292 110227.38 -150310.4016756.03 88888.00 2007-10-19 23:32:26.000 292 12520.12 65.42 55298.95 88888.00 2007-10-19 23:32:26.125 292 12520.20 65.42 55298.93 88888.00 2007-10-19 23:32:26.250 292 12520.17 65.45 55298.90 88888.00 2007-10-19 23:32:26.375 292 12520.15 65.42 55298.93 88888.00 2007-10-19 23:32:26.500 292 12520.12 65.45 55298.95 88888.00 2007-10-19 23:32:26.625 292 12520.15 65.45 55298.97 88888.00 2007-10-19 23:32:26.750 292 154035.23 136817.90 111873.75 88888.00 2007-10-19 23:32:26.875 292 110227.38 -150278.4016756.03 88888.00 2007-10-19 23:32:27.000 292 12520.08 65.45 55298.93 88888.00 2007-10-19 23:32:27.125 292 12520.08 65.45 55298.95 88888.00 2007-10-19 23:32:27.250 292 12520.02 65.45 55298.93 88888.00 2007-10-19 23:32:27.375 292 12520.05 65.45 55298.95 88888.00 2007-10-19 23:32:27.500 292 12520.08 65.45 55298.93 88888.00 2007-10-19 23:32:27.625 292 12520.02 65.45 55298.93 88888.00 2007-10-19 23:32:27.750 292 134374.42 136817.90 113512.12 88888.00 2007-10-19 23:32:27.875 292 110233.77 -150316.8016756.03 88888.00 2007-10-19 23:32:28.000 292 12520.02 65.47 55298.90 88888.00 2007-10-19 23:32:28.125 292 12519.98 65.45 55298.88 88888.00 2007-10-19 23:32:28.250 292 12520.00 65.45 55298.90 88888.00 2007-10-19 23:32:28.375 292 12520.05 65.45 55298.97 88888.00 2007-10-19 23:32:28.500 292 12520.02 65.47 55298.97 88888.00 2007-10-19 23:32:28.625 292 12519.98 65.50 55298.97 88888.00 2007-10-19 23:32:28.750 292 154035.23 136817.90 115150.55 88888.00 2007-10-19 23:32:28.875 292 110227.38 -150329.6016762.42 88888.00 2007-10-19 23:32:29.000 292 12519.92 65.42 55298.93 88888.00 2007-10-19 23:32:29.125 292 12519.95 65.45 55298.93 88888.00 2007-10-19 23:32:29.250 292 12519.98 65.45 55298.93 88888.00 2007-10-19 23:32:29.375 292 12519.98 65.45 55298.90 88888.00 2007-10-19 23:32:29.500 292 12520.02 65.47 55298.95 88888.00 2007-10-19 23:32:29.625 292 12520.08 65.50 55298.97 88888.00 2007-10-19 23:32:29.750 292 137651.23 136817.90 116788.93 88888.00 2007-10-19 23:32:29.875 292 110227.38 -150316.8016768.83 88888.00 2007-10-19 23:32:30.000 292 12519.98 65.50 55298.95 88888.00 2007-10-19 23:32:30.125 292 12520.05 65.50 55298.95 88888.00 2007-10-19 23:32:30.250 292 12520.08 65.50 55298.95 88888.00 2007-10-19 23:32:30.375 292 12520.05 65.53 55298.97 88888.00 2007-10-19 23:32:30.500 292 12520.00 65.53 55298.97 88888.00 2007-10-19 23:32:30.625 292 12520.02 65.55 55298.95 88888.00 2007-10-19 23:32:30.750 292 75392.02 136817.90 118427.30 88888.00 2007-10-19 23:32:30.875 292 110220.98 -150323.2016781.62 88888.00 2007-10-19 23:32:31.000 292 12519.90 65.50 55298.93 88888.00 2007-10-19 23:32:31.125 292 12519.95 65.50 55298.93 88888.00 2007-10-19 23:32:31.250 292 12519.98 65.47 55298.93 88888.00 2007-10-19 23:32:31.375 292 12520.00 65.47 55298.90 88888.00 2007-10-19 23:32:31.500 292 12520.00 65.50 55298.90 88888.00 2007-10-19 23:32:31.625 292 12520.02 65.47 55298.90 88888.00 2007-10-19 23:32:31.750 292 145843.23 136817.90 120065.73 88888.00 2007-10-19 23:32:31.875 292 110233.77 -150323.2016749.62 88888.00 2007-10-19 23:32:32.000 292 12520.05 65.45 55298.88 88888.00 2007-10-19 23:32:32.125 292 12520.12 65.47 55298.90 88888.00 2007-10-19 23:32:32.250 292 12520.05 65.50 55298.90 88888.00 2007-10-19 23:32:32.375 292 12520.05 65.47 55298.95 88888.00 2007-10-19 23:32:32.500 292 12520.08 65.47 55298.95 88888.00 2007-10-19 23:32:32.625 292 12520.05 65.45 55298.93 88888.00 2007-10-19 23:32:32.750 292 142566.42 136817.90 121704.15 88888.00 2007-10-19 23:32:32.875 292 110220.98 -150310.4016749.62 88888.00 2007-10-19 23:32:33.000 292 12519.98 65.45 55298.88 88888.00 2007-10-19 23:32:33.125 292 12519.92 65.40 55298.88 88888.00 2007-10-19 23:32:33.250 292 12519.90 65.40 55298.88 88888.00 2007-10-19 23:32:33.375 292 12519.83 65.42 55298.88 88888.00 2007-10-19 23:32:33.500 292 12519.73 65.42 55298.88 88888.00 2007-10-19 23:32:33.625 292 12519.73 65.45 55298.88 88888.00 2007-10-19 23:32:33.750 292 147481.62 136817.90 123342.55 88888.00 2007-10-19 23:32:33.875 292 110227.38 -150368.0016762.42 88888.00 2007-10-19 23:32:34.000 292 12519.88 65.45 55298.93 88888.00 2007-10-19 23:32:34.125 292 12519.90 65.47 55298.93 88888.00 2007-10-19 23:32:34.250 292 12519.88 65.53 55298.90 88888.00 2007-10-19 23:32:34.375 292 12519.85 65.50 55298.93 88888.00 2007-10-19 23:32:34.500 292 12519.90 65.45 55298.93 88888.00 2007-10-19 23:32:34.625 292 12519.92 65.47 55298.88 88888.00 2007-10-19 23:32:34.750 292 152396.83 136817.90 124980.93 88888.00 2007-10-19 23:32:34.875 292 110220.98 -150348.8016768.83 88888.00 2007-10-19 23:32:35.000 292 12519.90 65.50 55298.97 88888.00 2007-10-19 23:32:35.125 292 12519.90 65.47 55298.93 88888.00 2007-10-19 23:32:35.250 292 12519.88 65.50 55298.90 88888.00 2007-10-19 23:32:35.375 292 12519.88 65.53 55298.90 88888.00 2007-10-19 23:32:35.500 292 12519.90 65.53 55298.90 88888.00 2007-10-19 23:32:35.625 292 12519.90 65.53 55298.90 88888.00 2007-10-19 23:32:35.750 292 152396.83 136817.90 126619.35 88888.00 2007-10-19 23:32:35.875 292 110227.38 -150355.2016775.22 88888.00 2007-10-19 23:32:36.000 292 12519.80 65.47 55298.90 88888.00 2007-10-19 23:32:36.125 292 12519.80 65.47 55298.90 88888.00 2007-10-19 23:32:36.250 292 12519.77 65.45 55298.88 88888.00 2007-10-19 23:32:36.375 292 12519.77 65.45 55298.88 88888.00 2007-10-19 23:32:36.500 292 12519.77 65.47 55298.88 88888.00 2007-10-19 23:32:36.625 292 12519.80 65.47 55298.93 88888.00 2007-10-19 23:32:36.750 292 139289.62 136817.90 128257.68 88888.00 2007-10-19 23:32:36.875 292 110227.38 -150374.4016768.83 88888.00 2007-10-19 23:32:37.000 292 12519.77 65.45 55298.85 88888.00 2007-10-19 23:32:37.125 292 12519.73 65.45 55298.88 88888.00 2007-10-19 23:32:37.250 292 12519.73 65.47 55298.88 88888.00 2007-10-19 23:32:37.375 292 12519.73 65.45 55298.82 88888.00 2007-10-19 23:32:37.500 292 12519.73 65.45 55298.85 88888.00 2007-10-19 23:32:37.625 292 12519.75 65.47 55298.90 88888.00 2007-10-19 23:32:37.750 292 147481.62 136817.90 129896.12 88888.00 2007-10-19 23:32:37.875 292 110233.77 -150374.4016768.83 88888.00 2007-10-19 23:32:38.000 292 12519.77 65.45 55298.90 88888.00 2007-10-19 23:32:38.125 292 12519.77 65.47 55298.88 88888.00 2007-10-19 23:32:38.250 292 12519.73 65.47 55298.88 88888.00 2007-10-19 23:32:38.375 292 12519.70 65.53 55298.88 88888.00 2007-10-19 23:32:38.500 292 12519.70 65.58 55298.93 88888.00 2007-10-19 23:32:38.625 292 12519.62 65.58 55298.95 88888.00 2007-10-19 23:32:38.750 292 140928.02 136817.90 131534.50 88888.00 2007-10-19 23:32:38.875 292 110220.98 -150419.2016788.03 88888.00 2007-10-19 23:32:39.000 292 12519.55 65.53 55298.90 88888.00 2007-10-19 23:32:39.125 292 12519.58 65.53 55298.88 88888.00 2007-10-19 23:32:39.250 292 12519.55 65.55 55298.88 88888.00 2007-10-19 23:32:39.375 292 12519.60 65.58 55298.90 88888.00 2007-10-19 23:32:39.500 292 12519.58 65.60 55298.90 88888.00 2007-10-19 23:32:39.625 292 12519.62 65.60 55298.90 88888.00 2007-10-19 23:32:39.750 292 106521.62 136817.90 133172.92 88888.00 2007-10-19 23:32:39.875 292 110227.38 -150425.6016788.03 88888.00 2007-10-19 23:32:40.000 292 12519.52 65.60 55298.90 88888.00 2007-10-19 23:32:40.125 292 12519.62 65.60 55298.90 88888.00 2007-10-19 23:32:40.250 292 12519.58 65.60 55298.90 88888.00 2007-10-19 23:32:40.375 292 12519.48 65.58 55298.90 88888.00 2007-10-19 23:32:40.500 292 12519.45 65.60 55298.93 88888.00 2007-10-19 23:32:40.625 292 12519.52 65.58 55298.90 88888.00 2007-10-19 23:32:40.750 292 101606.43 136817.90 134811.30 88888.00 2007-10-19 23:32:40.875 292 110227.38 -150444.8016781.62 88888.00 2007-10-19 23:32:41.000 292 12519.58 65.55 55298.82 88888.00 2007-10-19 23:32:41.125 292 12519.55 65.58 55298.85 88888.00 2007-10-19 23:32:41.250 292 12519.58 65.62 55298.85 88888.00 2007-10-19 23:32:41.375 292 12519.58 65.62 55298.90 88888.00 2007-10-19 23:32:41.500 292 12519.48 65.62 55298.88 88888.00 2007-10-19 23:32:41.625 292 12519.40 65.58 55298.85 88888.00 2007-10-19 23:32:41.750 292 98329.62 136817.90 136449.70 88888.00 2007-10-19 23:32:41.875 292 110233.77 -150483.2016788.03 88888.00 2007-10-19 23:32:42.000 292 12519.35 65.62 55298.90 88888.00 2007-10-19 23:32:42.125 292 12519.42 65.65 55298.93 88888.00 2007-10-19 23:32:42.250 292 12519.38 65.67 55298.90 88888.00 2007-10-19 23:32:42.375 292 12519.33 65.65 55298.88 88888.00 2007-10-19 23:32:42.500 292 12519.27 65.62 55298.88 88888.00 2007-10-19 23:32:42.625 292 12519.33 65.62 55298.90 88888.00 2007-10-19 23:32:42.750 292 103244.82 136817.90 138088.12 88888.00 2007-10-19 23:32:42.875 292 110233.77 -150476.8016813.62 88888.00 2007-10-19 23:32:43.000 292 12519.33 65.65 55298.88 88888.00 2007-10-19 23:32:43.125 292 12519.25 65.65 55298.88 88888.00 2007-10-19 23:32:43.250 292 12519.25 65.67 55298.90 88888.00 2007-10-19 23:32:43.375 292 12519.30 65.67 55298.93 88888.00 2007-10-19 23:32:43.500 292 12519.25 65.65 55298.90 88888.00 2007-10-19 23:32:43.625 292 12519.27 65.67 55298.88 88888.00 2007-10-19 23:32:43.750 292 121267.23 136817.90 139726.50 88888.00 2007-10-19 23:32:43.875 292 110208.18 -150496.0016820.03 88888.00 2007-10-19 23:32:44.000 292 12519.23 65.67 55298.93 88888.00 2007-10-19 23:32:44.125 292 12519.23 65.72 55298.93 88888.00 2007-10-19 23:32:44.250 292 12519.25 65.72 55298.88 88888.00 2007-10-19 23:32:44.375 292 12519.30 65.72 55298.85 88888.00 2007-10-19 23:32:44.500 292 12519.38 65.70 55298.88 88888.00 2007-10-19 23:32:44.625 292 12519.40 65.75 55298.90 88888.00 2007-10-19 23:32:44.750 292 127820.82 136817.90 141364.90 88888.00 2007-10-19 23:32:44.875 292 110220.98 -150496.0016826.42 88888.00 2007-10-19 23:32:45.000 292 12519.20 65.72 55298.90 88888.00 2007-10-19 23:32:45.125 292 12519.20 65.72 55298.90 88888.00 2007-10-19 23:32:45.250 292 12519.23 65.72 55298.85 88888.00 2007-10-19 23:32:45.375 292 12519.30 65.75 55298.88 88888.00 2007-10-19 23:32:45.500 292 12519.33 65.78 55298.90 88888.00 2007-10-19 23:32:45.625 292 12519.25 65.78 55298.88 88888.00 2007-10-19 23:32:45.750 292 113075.23 136817.90 143003.35 88888.00 2007-10-19 23:32:45.875 292 110233.77 -150521.6016839.22 88888.00 2007-10-19 23:32:46.000 292 12519.23 65.75 55298.85 88888.00 2007-10-19 23:32:46.125 292 12519.20 65.78 55298.82 88888.00 2007-10-19 23:32:46.250 292 12519.23 65.80 55298.85 88888.00 2007-10-19 23:32:46.375 292 12519.20 65.80 55298.85 88888.00 2007-10-19 23:32:46.500 292 12519.17 65.80 55298.82 88888.00 2007-10-19 23:32:46.625 292 12519.15 65.80 55298.88 88888.00 2007-10-19 23:32:46.750 292 129459.23 136817.90 144641.73 88888.00 2007-10-19 23:32:46.875 292 110233.77 -150540.8016845.62 88888.00 2007-10-19 23:32:47.000 292 12519.10 65.78 55298.85 88888.00 2007-10-19 23:32:47.125 292 12519.15 65.80 55298.90 88888.00 2007-10-19 23:32:47.250 292 12519.10 65.85 55298.93 88888.00 2007-10-19 23:32:47.375 292 12519.02 65.83 55298.93 88888.00 2007-10-19 23:32:47.500 292 12518.98 65.83 55298.88 88888.00 2007-10-19 23:32:47.625 292 12519.02 65.83 55298.90 88888.00 2007-10-19 23:32:47.750 292 116352.02 136817.90 146280.15 88888.00 2007-10-19 23:32:47.875 292 110227.38 -150566.4016845.62 88888.00 2007-10-19 23:32:48.000 292 12519.02 65.83 55298.88 88888.00 2007-10-19 23:32:48.125 292 12518.98 65.85 55298.85 88888.00 2007-10-19 23:32:48.250 292 12518.92 65.85 55298.88 88888.00 2007-10-19 23:32:48.375 292 12518.92 65.85 55298.88 88888.00 2007-10-19 23:32:48.500 292 12518.98 65.83 55298.90 88888.00 2007-10-19 23:32:48.625 292 12518.98 65.85 55298.93 88888.00 2007-10-19 23:32:48.750 292 114713.62 136817.90 147918.50 88888.00 2007-10-19 23:32:48.875 292 110220.98 -150592.0016858.42 88888.00 2007-10-19 23:32:49.000 292 12518.92 65.88 55298.88 88888.00 2007-10-19 23:32:49.125 292 12518.95 65.85 55298.85 88888.00 2007-10-19 23:32:49.250 292 12518.95 65.85 55298.85 88888.00 2007-10-19 23:32:49.375 292 12518.92 65.88 55298.88 88888.00 2007-10-19 23:32:49.500 292 12518.90 65.88 55298.90 88888.00 2007-10-19 23:32:49.625 292 12518.88 65.90 55298.90 88888.00 2007-10-19 23:32:49.750 292 126182.43 136817.90 149556.95 88888.00 2007-10-19 23:32:49.875 292 110227.38 -150598.4016877.62 88888.00 2007-10-19 23:32:50.000 292 12518.80 65.88 55298.88 88888.00 2007-10-19 23:32:50.125 292 12518.88 65.90 55298.90 88888.00 2007-10-19 23:32:50.250 292 12518.88 65.90 55298.93 88888.00 2007-10-19 23:32:50.375 292 12518.75 65.92 55298.90 88888.00 2007-10-19 23:32:50.500 292 12518.73 65.90 55298.90 88888.00 2007-10-19 23:32:50.625 292 12518.75 65.90 55298.88 88888.00 2007-10-19 23:32:50.750 292 137651.23 136817.90 151195.35 88888.00 2007-10-19 23:32:50.875 292 110233.77 -150630.4016877.62 88888.00 2007-10-19 23:32:51.000 292 12518.83 65.90 55298.93 88888.00 2007-10-19 23:32:51.125 292 12518.80 65.92 55298.90 88888.00 2007-10-19 23:32:51.250 292 12518.70 65.92 55298.90 88888.00 2007-10-19 23:32:51.375 292 12518.67 65.92 55298.90 88888.00 2007-10-19 23:32:51.500 292 12518.67 65.92 55298.90 88888.00 2007-10-19 23:32:51.625 292 12518.67 65.95 55298.95 88888.00 2007-10-19 23:32:51.750 292 106521.62 136817.90 152833.73 88888.00 2007-10-19 23:32:51.875 292 110227.38 -150662.4016877.62 88888.00 2007-10-19 23:32:52.000 292 12518.60 65.95 55298.90 88888.00 2007-10-19 23:32:52.125 292 12518.62 65.95 55298.90 88888.00 2007-10-19 23:32:52.250 292 12518.67 65.95 55298.93 88888.00 2007-10-19 23:32:52.375 292 12518.62 65.95 55298.90 88888.00 2007-10-19 23:32:52.500 292 12518.58 65.95 55298.93 88888.00 2007-10-19 23:32:52.625 292 12518.52 65.97 55298.90 88888.00 2007-10-19 23:32:52.750 292 122905.62 136817.90 154472.10 88888.00 2007-10-19 23:32:52.875 292 110227.38 -150694.4016884.03 88888.00 2007-10-19 23:32:53.000 292 12518.52 65.97 55298.88 88888.00 2007-10-19 23:32:53.125 292 12518.55 65.97 55298.88 88888.00 2007-10-19 23:32:53.250 292 12518.55 65.97 55298.88 88888.00 2007-10-19 23:32:53.375 292 12518.55 65.97 55298.88 88888.00 2007-10-19 23:32:53.500 292 12518.55 65.95 55298.88 88888.00 2007-10-19 23:32:53.625 292 12518.52 65.95 55298.90 88888.00 2007-10-19 23:32:53.750 292 124544.02 136817.90 156110.52 88888.00 2007-10-19 23:32:53.875 292 110240.18 -150707.2016884.03 88888.00 2007-10-19 23:32:54.000 292 12518.40 65.95 55298.90 88888.00 2007-10-19 23:32:54.125 292 12518.45 65.95 55298.88 88888.00 2007-10-19 23:32:54.250 292 12518.45 65.97 55298.90 88888.00 2007-10-19 23:32:54.375 292 12518.38 65.95 55298.93 88888.00 2007-10-19 23:32:54.500 292 12518.33 65.95 55298.93 88888.00 2007-10-19 23:32:54.625 292 12518.33 65.97 55298.93 88888.00 2007-10-19 23:32:54.750 292 136817.90 157748.90 0.00 88888.00 2007-10-19 23:32:54.875 292 110233.77 -150752.0016890.42 88888.00 2007-10-19 23:32:55.000 292 12518.20 65.97 55298.93 88888.00 2007-10-19 23:32:55.125 292 12518.23 65.97 55298.93 88888.00 2007-10-19 23:32:55.250 292 12518.33 65.97 55298.93 88888.00 2007-10-19 23:32:55.375 292 12518.33 65.97 55298.93 88888.00 2007-10-19 23:32:55.500 292 12518.27 65.95 55298.93 88888.00 2007-10-19 23:32:55.625 292 12518.35 65.95 55298.95 88888.00 2007-10-19 23:32:55.750 292 196633.62 136817.90 159387.33 88888.00 2007-10-19 23:32:55.875 292 110227.38 -150764.8016884.03 88888.00 2007-10-19 23:32:56.000 292 12518.12 65.95 55298.95 88888.00 2007-10-19 23:32:56.125 292 12518.15 65.97 55298.95 88888.00 2007-10-19 23:32:56.250 292 12518.08 65.97 55298.95 88888.00 2007-10-19 23:32:56.375 292 12518.05 65.97 55298.95 88888.00 2007-10-19 23:32:56.500 292 12518.05 65.95 55298.93 88888.00 2007-10-19 23:32:56.625 292 12518.05 65.95 55298.95 88888.00 2007-10-19 23:32:56.750 292 199910.42 136817.90 161025.75 88888.00 2007-10-19 23:32:56.875 292 110220.98 -150803.2016884.03 88888.00 2007-10-19 23:32:57.000 292 12518.08 65.95 55298.93 88888.00 2007-10-19 23:32:57.125 292 12518.15 65.95 55298.93 88888.00 2007-10-19 23:32:57.250 292 12518.25 65.97 55298.90 88888.00 2007-10-19 23:32:57.375 292 12518.25 65.95 55298.88 88888.00 2007-10-19 23:32:57.500 292 12518.20 65.95 55298.90 88888.00 2007-10-19 23:32:57.625 292 12518.12 65.97 55298.90 88888.00 2007-10-19 23:32:57.750 292 196633.62 136817.90 162664.12 88888.00 2007-10-19 23:32:57.875 292 110233.77 -150822.4016884.03 88888.00 2007-10-19 23:32:58.000 292 12518.05 65.90 55298.93 88888.00 2007-10-19 23:32:58.125 292 12518.08 65.92 55298.93 88888.00 2007-10-19 23:32:58.250 292 12518.05 65.95 55298.93 88888.00 2007-10-19 23:32:58.375 292 12518.02 65.92 55298.90 88888.00 2007-10-19 23:32:58.500 292 12517.98 65.90 55298.95 88888.00 2007-10-19 23:32:58.625 292 12518.02 65.92 55298.95 88888.00 2007-10-19 23:32:58.750 292 165504.02 136817.90 164302.52 88888.00 2007-10-19 23:32:58.875 292 110220.98 -150835.2016877.62 88888.00 2007-10-19 23:32:59.000 292 12517.98 65.90 55298.93 88888.00 2007-10-19 23:32:59.125 292 12517.98 65.92 55298.93 88888.00 2007-10-19 23:32:59.250 292 12518.00 65.95 55298.95 88888.00 2007-10-19 23:32:59.375 292 12518.02 65.90 55298.90 88888.00 2007-10-19 23:32:59.500 292 12517.92 65.88 55298.90 88888.00 2007-10-19 23:32:59.625 292 12517.92 65.90 55298.88 88888.00 2007-10-19 23:32:59.750 292 176972.83 136817.90 165940.90 88888.00 2007-10-19 23:32:59.875 292 110214.57 -150854.4016877.62 88888.00 2007-10-19 23:33:00.000 292 12517.98 65.92 55298.88 88888.00 2007-10-19 23:33:00.125 292 12518.00 65.92 55298.93 88888.00 2007-10-19 23:33:00.250 292 12518.02 65.92 55298.93 88888.00 2007-10-19 23:33:00.375 292 12518.08 65.90 55298.90 88888.00 2007-10-19 23:33:00.500 292 12518.05 65.90 55298.90 88888.00 2007-10-19 23:33:00.625 292 12517.92 65.92 55298.90 88888.00 2007-10-19 23:33:00.750 292 183526.42 136817.90 167579.33 88888.00 2007-10-19 23:33:00.875 292 110233.77 -150860.8016871.22 88888.00 2007-10-19 23:33:01.000 292 12517.92 65.80 55298.82 88888.00 2007-10-19 23:33:01.125 292 12517.92 65.80 55298.82 88888.00 2007-10-19 23:33:01.250 292 12517.90 65.80 55298.82 88888.00 2007-10-19 23:33:01.375 292 12517.88 65.80 55298.82 88888.00 2007-10-19 23:33:01.500 292 12517.88 65.83 55298.80 88888.00 2007-10-19 23:33:01.625 292 12517.92 65.80 55298.82 88888.00 2007-10-19 23:33:01.750 292 204825.62 136817.90 169217.73 88888.00 2007-10-19 23:33:01.875 292 110233.77 -150841.6016845.62 88888.00 2007-10-19 23:33:02.000 292 12517.88 65.80 55298.90 88888.00 2007-10-19 23:33:02.125 292 12517.88 65.78 55298.88 88888.00 2007-10-19 23:33:02.250 292 12517.92 65.75 55298.82 88888.00 2007-10-19 23:33:02.375 292 12517.90 65.75 55298.80 88888.00 2007-10-19 23:33:02.500 292 12517.92 65.75 55298.80 88888.00 2007-10-19 23:33:02.625 292 12517.90 65.78 55298.82 88888.00 2007-10-19 23:33:02.750 292 191718.42 136817.90 170856.15 88888.00 2007-10-19 23:33:02.875 292 110227.38 -150860.8016839.22 88888.00 2007-10-19 23:33:03.000 292 12517.77 65.72 55298.93 88888.00 2007-10-19 23:33:03.125 292 12517.85 65.75 55298.90 88888.00 2007-10-19 23:33:03.250 292 12517.88 65.72 55298.85 88888.00 2007-10-19 23:33:03.375 292 12517.85 65.67 55298.85 88888.00 2007-10-19 23:33:03.500 292 12517.90 65.70 55298.85 88888.00 2007-10-19 23:33:03.625 292 12517.90 65.72 55298.82 88888.00 2007-10-19 23:33:03.750 292 186803.23 136817.90 172494.55 88888.00 2007-10-19 23:33:03.875 292 110227.38 -150880.0016832.83 88888.00 2007-10-19 23:33:04.000 292 12517.83 65.70 55298.80 88888.00 2007-10-19 23:33:04.125 292 12517.83 65.70 55298.78 88888.00 2007-10-19 23:33:04.250 292 12517.85 65.67 55298.78 88888.00 2007-10-19 23:33:04.375 292 12517.88 65.70 55298.80 88888.00 2007-10-19 23:33:04.500 292 12517.88 65.70 55298.82 88888.00 2007-10-19 23:33:04.625 292 12517.85 65.65 55298.80 88888.00 2007-10-19 23:33:04.750 292 206464.02 136817.90 174132.92 88888.00 2007-10-19 23:33:04.875 292 110227.38 -150867.2016807.22 88888.00 2007-10-19 23:33:05.000 292 12517.92 65.67 55298.85 88888.00 2007-10-19 23:33:05.125 292 12517.88 65.65 55298.85 88888.00 2007-10-19 23:33:05.250 292 12517.85 65.65 55298.82 88888.00 2007-10-19 23:33:05.375 292 12517.85 65.67 55298.82 88888.00 2007-10-19 23:33:05.500 292 12517.83 65.65 55298.80 88888.00 2007-10-19 23:33:05.625 292 12517.83 65.65 55298.82 88888.00 2007-10-19 23:33:05.750 292 201548.83 136817.90 175771.35 88888.00 2007-10-19 23:33:05.875 292 110227.38 -150886.4016807.22 88888.00 2007-10-19 23:33:06.000 292 12517.80 65.62 55298.85 88888.00 2007-10-19 23:33:06.125 292 12517.83 65.67 55298.85 88888.00 2007-10-19 23:33:06.250 292 12517.77 65.65 55298.85 88888.00 2007-10-19 23:33:06.375 292 12517.80 65.65 55298.82 88888.00 2007-10-19 23:33:06.500 292 12517.77 65.65 55298.80 88888.00 2007-10-19 23:33:06.625 292 12517.77 65.67 55298.85 88888.00 2007-10-19 23:33:06.750 292 183526.42 136817.90 177409.70 88888.00 2007-10-19 23:33:06.875 292 110220.98 -150886.4016807.22 88888.00 2007-10-19 23:33:07.000 292 12517.80 65.62 55298.82 88888.00 2007-10-19 23:33:07.125 292 12517.83 65.62 55298.80 88888.00 2007-10-19 23:33:07.250 292 12517.80 65.60 55298.75 88888.00 2007-10-19 23:33:07.375 292 12517.85 65.60 55298.75 88888.00 2007-10-19 23:33:07.500 292 12517.90 65.62 55298.78 88888.00 2007-10-19 23:33:07.625 292 12517.90 65.62 55298.80 88888.00 2007-10-19 23:33:07.750 292 165504.02 136817.90 179048.12 88888.00 2007-10-19 23:33:07.875 292 110220.98 -150854.4016794.42 88888.00 2007-10-19 23:33:08.000 292 12517.90 65.58 55298.78 88888.00 2007-10-19 23:33:08.125 292 12517.85 65.60 55298.78 88888.00 2007-10-19 23:33:08.250 292 12517.85 65.58 55298.78 88888.00 2007-10-19 23:33:08.375 292 12517.88 65.60 55298.80 88888.00 2007-10-19 23:33:08.500 292 12517.80 65.60 55298.75 88888.00 2007-10-19 23:33:08.625 292 12517.80 65.60 55298.72 88888.00 2007-10-19 23:33:08.750 292 158950.42 136817.90 180686.52 88888.00 2007-10-19 23:33:08.875 292 110240.18 -150880.0016794.42 88888.00 2007-10-19 23:33:09.000 292 12517.75 65.55 55298.72 88888.00 2007-10-19 23:33:09.125 292 12517.77 65.55 55298.78 88888.00 2007-10-19 23:33:09.250 292 12517.83 65.58 55298.78 88888.00 2007-10-19 23:33:09.375 292 12517.85 65.55 55298.75 88888.00 2007-10-19 23:33:09.500 292 12517.90 65.58 55298.75 88888.00 2007-10-19 23:33:09.625 292 12517.88 65.58 55298.75 88888.00 2007-10-19 23:33:09.750 292 185164.83 136817.90 182324.92 88888.00 2007-10-19 23:33:09.875 292 110233.77 -150886.4016781.62 88888.00 2007-10-19 23:33:10.000 292 12517.80 65.58 55298.75 88888.00 2007-10-19 23:33:10.125 292 12517.83 65.58 55298.72 88888.00 2007-10-19 23:33:10.250 292 12517.80 65.55 55298.70 88888.00 2007-10-19 23:33:10.375 292 12517.88 65.55 55298.72 88888.00 2007-10-19 23:33:10.500 292 12517.85 65.55 55298.72 88888.00 2007-10-19 23:33:10.625 292 12517.80 65.53 55298.72 88888.00 2007-10-19 23:33:10.750 292 191718.42 136817.90 183963.33 88888.00 2007-10-19 23:33:10.875 292 110227.38 -150880.0016781.62 88888.00 2007-10-19 23:33:11.000 292 12517.77 65.53 55298.70 88888.00 2007-10-19 23:33:11.125 292 12517.85 65.58 55298.68 88888.00 2007-10-19 23:33:11.250 292 12517.90 65.60 55298.70 88888.00 2007-10-19 23:33:11.375 292 12517.92 65.58 55298.70 88888.00 2007-10-19 23:33:11.500 292 12517.88 65.58 55298.68 88888.00 2007-10-19 23:33:11.625 292 12517.85 65.58 55298.70 88888.00 2007-10-19 23:33:11.750 292 32793.62 136817.90 185601.73 88888.00 2007-10-19 23:33:11.875 292 110220.98 -150873.6016788.03 88888.00 2007-10-19 23:33:12.000 292 12517.77 65.58 55298.70 88888.00 2007-10-19 23:33:12.125 292 12517.80 65.58 55298.68 88888.00 2007-10-19 23:33:12.250 292 12517.77 65.58 55298.68 88888.00 2007-10-19 23:33:12.375 292 12517.80 65.60 55298.70 88888.00 2007-10-19 23:33:12.500 292 12517.73 65.58 55298.65 88888.00 2007-10-19 23:33:12.625 292 12517.75 65.60 55298.65 88888.00 2007-10-19 23:33:12.750 292 168780.83 136817.90 187240.10 88888.00 2007-10-19 23:33:12.875 292 110214.57 -150880.0016794.42 88888.00 2007-10-19 23:33:13.000 292 12517.70 65.58 55298.68 88888.00 2007-10-19 23:33:13.125 292 12517.77 65.62 55298.68 88888.00 2007-10-19 23:33:13.250 292 12517.80 65.58 55298.65 88888.00 2007-10-19 23:33:13.375 292 12517.75 65.58 55298.65 88888.00 2007-10-19 23:33:13.500 292 12517.70 65.58 55298.68 88888.00 2007-10-19 23:33:13.625 292 12517.65 65.60 55298.65 88888.00 2007-10-19 23:33:13.750 292 45900.82 136817.90 188878.50 88888.00 2007-10-19 23:33:13.875 292 110233.77 -150924.8016794.42 88888.00 2007-10-19 23:33:14.000 292 12517.62 65.58 55298.65 88888.00 2007-10-19 23:33:14.125 292 12517.62 65.60 55298.65 88888.00 2007-10-19 23:33:14.250 292 12517.62 65.62 55298.65 88888.00 2007-10-19 23:33:14.375 292 12517.67 65.65 55298.65 88888.00 2007-10-19 23:33:14.500 292 12517.77 65.65 55298.65 88888.00 2007-10-19 23:33:14.625 292 12517.70 65.65 55298.65 88888.00 2007-10-19 23:33:14.750 292 26240.03 136817.90 190516.92 88888.00 2007-10-19 23:33:14.875 292 110227.38 -150912.0016813.62 88888.00 2007-10-19 23:33:15.000 292 12517.75 65.65 55298.65 88888.00 2007-10-19 23:33:15.125 292 12517.70 65.65 55298.65 88888.00 2007-10-19 23:33:15.250 292 12517.67 65.70 55298.65 88888.00 2007-10-19 23:33:15.375 292 12517.67 65.67 55298.65 88888.00 2007-10-19 23:33:15.500 292 12517.60 65.65 55298.60 88888.00 2007-10-19 23:33:15.625 292 12517.70 65.65 55298.62 88888.00 2007-10-19 23:33:15.750 292 168780.83 136817.90 192155.35 88888.00 2007-10-19 23:33:15.875 292 110227.38 -150912.0016807.22 88888.00 2007-10-19 23:33:16.000 292 12517.67 65.65 55298.62 88888.00 2007-10-19 23:33:16.125 292 12517.65 65.67 55298.65 88888.00 2007-10-19 23:33:16.250 292 12517.62 65.65 55298.62 88888.00 2007-10-19 23:33:16.375 292 12517.67 65.67 55298.68 88888.00 2007-10-19 23:33:16.500 292 12517.73 65.67 55298.62 88888.00 2007-10-19 23:33:16.625 292 12517.70 65.67 55298.60 88888.00 2007-10-19 23:33:16.750 292 163865.62 136817.90 193793.73 88888.00 2007-10-19 23:33:16.875 292 110227.38 -150918.4016820.03 88888.00 2007-10-19 23:33:17.000 292 12517.62 65.70 55298.65 88888.00 2007-10-19 23:33:17.125 292 12517.62 65.70 55298.62 88888.00 2007-10-19 23:33:17.250 292 12517.52 65.70 55298.60 88888.00 2007-10-19 23:33:17.375 292 12517.50 65.70 55298.60 88888.00 2007-10-19 23:33:17.500 292 12517.55 65.70 55298.60 88888.00 2007-10-19 23:33:17.625 292 12517.52 65.70 55298.60 88888.00 2007-10-19 23:33:17.750 292 157312.02 136817.90 195432.10 88888.00 2007-10-19 23:33:17.875 292 110233.77 -150950.4016820.03 88888.00 2007-10-19 23:33:18.000 292 12517.55 65.72 55298.65 88888.00 2007-10-19 23:33:18.125 292 12517.55 65.72 55298.62 88888.00 2007-10-19 23:33:18.250 292 12517.52 65.72 55298.62 88888.00 2007-10-19 23:33:18.375 292 12517.52 65.75 55298.65 88888.00 2007-10-19 23:33:18.500 292 12517.55 65.75 55298.62 88888.00 2007-10-19 23:33:18.625 292 12517.50 65.72 55298.60 88888.00 2007-10-19 23:33:18.750 292 178611.23 136817.90 197070.52 88888.00 2007-10-19 23:33:18.875 292 110214.57 -150969.6016826.42 88888.00 2007-10-19 23:33:19.000 292 12517.48 65.78 55298.60 88888.00 2007-10-19 23:33:19.125 292 12517.48 65.78 55298.62 88888.00 2007-10-19 23:33:19.250 292 12517.40 65.78 55298.62 88888.00 2007-10-19 23:33:19.375 292 12517.38 65.78 55298.65 88888.00 2007-10-19 23:33:19.500 292 12517.33 65.78 55298.65 88888.00 2007-10-19 23:33:19.625 292 12517.33 65.78 55298.62 88888.00 2007-10-19 23:33:19.750 292 168780.83 136817.90 198708.90 88888.00 2007-10-19 23:33:19.875 292 110227.38 -150995.2016845.62 88888.00 2007-10-19 23:33:20.000 292 12517.30 65.80 55298.65 88888.00 2007-10-19 23:33:20.125 292 12517.35 65.78 55298.65 88888.00 2007-10-19 23:33:20.250 292 12517.33 65.75 55298.62 88888.00 2007-10-19 23:33:20.375 292 12517.30 65.75 55298.60 88888.00 2007-10-19 23:33:20.500 292 12517.25 65.80 55298.60 88888.00 2007-10-19 23:33:20.625 292 12517.27 65.80 55298.62 88888.00 2007-10-19 23:33:20.750 292 165504.02 136817.90 200347.35 88888.00 2007-10-19 23:33:20.875 292 110227.38 -151014.4016852.03 88888.00 2007-10-19 23:33:21.000 292 12517.25 65.85 55298.68 88888.00 2007-10-19 23:33:21.125 292 12517.27 65.88 55298.62 88888.00 2007-10-19 23:33:21.250 292 12517.30 65.90 55298.62 88888.00 2007-10-19 23:33:21.375 292 12517.27 65.88 55298.62 88888.00 2007-10-19 23:33:21.500 292 12517.27 65.83 55298.60 88888.00 2007-10-19 23:33:21.625 292 12517.27 65.83 55298.57 88888.00 2007-10-19 23:33:21.750 292 160588.83 136817.90 201985.73 88888.00 2007-10-19 23:33:21.875 292 110233.77 -151020.8016858.42 88888.00 2007-10-19 23:33:22.000 292 12517.27 65.85 55298.60 88888.00 2007-10-19 23:33:22.125 292 12517.25 65.88 55298.60 88888.00 2007-10-19 23:33:22.250 292 12517.35 65.88 55298.62 88888.00 2007-10-19 23:33:22.375 292 12517.38 65.88 55298.60 88888.00 2007-10-19 23:33:22.500 292 12517.38 65.88 55298.60 88888.00 2007-10-19 23:33:22.625 292 12517.33 65.90 55298.57 88888.00 2007-10-19 23:33:22.750 292 181888.02 136817.90 203624.12 88888.00 2007-10-19 23:33:22.875 292 110227.38 -151014.4016877.62 88888.00 2007-10-19 23:33:23.000 292 12517.17 65.83 55298.60 88888.00 2007-10-19 23:33:23.125 292 12517.17 65.85 55298.60 88888.00 2007-10-19 23:33:23.250 292 12517.15 65.85 55298.60 88888.00 2007-10-19 23:33:23.375 292 12517.17 65.88 55298.60 88888.00 2007-10-19 23:33:23.500 292 12517.17 65.88 55298.60 88888.00 2007-10-19 23:33:23.625 292 12517.17 65.90 55298.62 88888.00 2007-10-19 23:33:23.750 292 172057.62 136817.90 205262.55 88888.00 2007-10-19 23:33:23.875 292 110233.77 -151040.0016877.62 88888.00 2007-10-19 23:33:24.000 292 12517.23 65.90 55298.62 88888.00 2007-10-19 23:33:24.125 292 12517.27 65.95 55298.60 88888.00 2007-10-19 23:33:24.250 292 12517.23 65.92 55298.62 88888.00 2007-10-19 23:33:24.375 292 12517.17 65.90 55298.62 88888.00 2007-10-19 23:33:24.500 292 12517.17 65.90 55298.62 88888.00 2007-10-19 23:33:24.625 292 12517.20 65.90 55298.62 88888.00 2007-10-19 23:33:24.750 292 167142.42 136817.90 206900.90 88888.00 2007-10-19 23:33:24.875 292 110220.98 -151027.2016877.62 88888.00 2007-10-19 23:33:25.000 292 12517.20 65.92 55298.65 88888.00 2007-10-19 23:33:25.125 292 12517.20 65.92 55298.65 88888.00 2007-10-19 23:33:25.250 292 12517.15 65.90 55298.62 88888.00 2007-10-19 23:33:25.375 292 12517.15 65.85 55298.60 88888.00 2007-10-19 23:33:25.500 292 12517.20 65.85 55298.57 88888.00 2007-10-19 23:33:25.625 292 12517.23 65.88 55298.60 88888.00 2007-10-19 23:33:25.750 292 160588.83 136817.90 208539.33 88888.00 2007-10-19 23:33:25.875 292 110227.38 -151040.0016871.22 88888.00 2007-10-19 23:33:26.000 292 12517.20 65.90 55298.62 88888.00 2007-10-19 23:33:26.125 292 12517.27 65.92 55298.62 88888.00 2007-10-19 23:33:26.250 292 12517.20 65.90 55298.62 88888.00 2007-10-19 23:33:26.375 292 12517.17 65.90 55298.60 88888.00 2007-10-19 23:33:26.500 292 12517.17 65.88 55298.60 88888.00 2007-10-19 23:33:26.625 292 12517.20 65.88 55298.60 88888.00 2007-10-19 23:33:26.750 292 191718.42 136817.90 -209252.7088888.00 2007-10-19 23:33:26.875 292 110220.98 -151033.6016864.83 88888.00 2007-10-19 23:33:27.000 292 12517.23 65.85 55298.57 88888.00 2007-10-19 23:33:27.125 292 12517.25 65.88 55298.57 88888.00 2007-10-19 23:33:27.250 292 12517.25 65.92 55298.60 88888.00 2007-10-19 23:33:27.375 292 12517.23 65.90 55298.57 88888.00 2007-10-19 23:33:27.500 292 12517.20 65.88 55298.53 88888.00 2007-10-19 23:33:27.625 292 12517.20 65.83 55298.53 88888.00 2007-10-19 23:33:27.750 292 136817.90 -207614.25 0.00 88888.00 2007-10-19 23:33:27.875 292 110233.77 -151040.0016852.03 88888.00 2007-10-19 23:33:28.000 292 12517.25 65.88 55298.62 88888.00 2007-10-19 23:33:28.125 292 12517.27 65.92 55298.62 88888.00 2007-10-19 23:33:28.250 292 12517.23 65.92 55298.62 88888.00 2007-10-19 23:33:28.375 292 12517.23 65.88 55298.62 88888.00 2007-10-19 23:33:28.500 292 12517.23 65.85 55298.57 88888.00 2007-10-19 23:33:28.625 292 12517.23 65.85 55298.60 88888.00 2007-10-19 23:33:28.750 292 136817.90 -205975.88 0.00 88888.00 2007-10-19 23:33:28.875 292 110240.18 -151046.4016871.22 88888.00 2007-10-19 23:33:29.000 292 12517.12 65.88 55298.60 88888.00 2007-10-19 23:33:29.125 292 12517.12 65.85 55298.55 88888.00 2007-10-19 23:33:29.250 292 12517.10 65.80 55298.55 88888.00 2007-10-19 23:33:29.375 292 12517.20 65.80 55298.55 88888.00 2007-10-19 23:33:29.500 292 12517.25 65.85 55298.55 88888.00 2007-10-19 23:33:29.625 292 12517.23 65.85 55298.55 88888.00 2007-10-19 23:33:29.750 292 136817.90 -204337.50 0.00 88888.00 2007-10-19 23:33:29.875 292 110233.77 -151033.6016858.42 88888.00 2007-10-19 23:33:30.000 292 12517.23 65.78 55298.55 88888.00 2007-10-19 23:33:30.125 292 12517.23 65.80 55298.55 88888.00 2007-10-19 23:33:30.250 292 12517.17 65.83 55298.55 88888.00 2007-10-19 23:33:30.375 292 12517.25 65.88 55298.60 88888.00 2007-10-19 23:33:30.500 292 12517.27 65.88 55298.57 88888.00 2007-10-19 23:33:30.625 292 12517.27 65.83 55298.53 88888.00 2007-10-19 23:33:30.750 292 136817.90 -202699.08 0.00 88888.00 2007-10-19 23:33:30.875 292 110227.38 -151008.0016852.03 88888.00 2007-10-19 23:33:31.000 292 12517.35 65.83 55298.53 88888.00 2007-10-19 23:33:31.125 292 12517.38 65.80 55298.50 88888.00 2007-10-19 23:33:31.250 292 12517.33 65.80 55298.53 88888.00 2007-10-19 23:33:31.375 292 12517.27 65.80 55298.55 88888.00 2007-10-19 23:33:31.500 292 12517.25 65.80 55298.57 88888.00 2007-10-19 23:33:31.625 292 12517.25 65.83 55298.55 88888.00 2007-10-19 23:33:31.750 292 136817.90 -201060.62 0.00 88888.00 2007-10-19 23:33:31.875 292 110227.38 -151020.8016845.62 88888.00 2007-10-19 23:33:32.000 292 12517.20 65.78 55298.53 88888.00 2007-10-19 23:33:32.125 292 12517.33 65.80 55298.55 88888.00 2007-10-19 23:33:32.250 292 12517.38 65.78 55298.55 88888.00 2007-10-19 23:33:32.375 292 12517.33 65.75 55298.53 88888.00 2007-10-19 23:33:32.500 292 12517.30 65.72 55298.50 88888.00 2007-10-19 23:33:32.625 292 12517.33 65.75 55298.50 88888.00 2007-10-19 23:33:32.750 292 136817.90 -199422.25 0.00 88888.00 2007-10-19 23:33:32.875 292 110227.38 -151008.0016826.42 88888.00 2007-10-19 23:33:33.000 292 12517.27 65.70 55298.53 88888.00 2007-10-19 23:33:33.125 292 12517.33 65.72 55298.50 88888.00 2007-10-19 23:33:33.250 292 12517.35 65.70 55298.47 88888.00 2007-10-19 23:33:33.375 292 12517.42 65.67 55298.50 88888.00 2007-10-19 23:33:33.500 292 12517.48 65.67 55298.50 88888.00 2007-10-19 23:33:33.625 292 12517.48 65.70 55298.50 88888.00 2007-10-19 23:33:33.750 292 136817.90 -197783.90 0.00 88888.00 2007-10-19 23:33:33.875 292 110220.98 -150988.8016820.03 88888.00 2007-10-19 23:33:34.000 292 12517.35 65.62 55298.45 88888.00 2007-10-19 23:33:34.125 292 12517.40 65.65 55298.47 88888.00 2007-10-19 23:33:34.250 292 12517.45 65.65 55298.47 88888.00 2007-10-19 23:33:34.375 292 12517.52 65.65 55298.47 88888.00 2007-10-19 23:33:34.500 292 12517.50 65.62 55298.43 88888.00 2007-10-19 23:33:34.625 292 12517.42 65.62 55298.43 88888.00 2007-10-19 23:33:34.750 292 136817.90 -196145.50 0.00 88888.00 2007-10-19 23:33:34.875 292 110227.38 -150988.8016800.83 88888.00 2007-10-19 23:33:35.000 292 12517.45 65.58 55298.38 88888.00 2007-10-19 23:33:35.125 292 12517.50 65.58 55298.38 88888.00 2007-10-19 23:33:35.250 292 12517.52 65.55 55298.38 88888.00 2007-10-19 23:33:35.375 292 12517.52 65.58 55298.38 88888.00 2007-10-19 23:33:35.500 292 12517.55 65.58 55298.40 88888.00 2007-10-19 23:33:35.625 292 12517.58 65.58 55298.40 88888.00 2007-10-19 23:33:35.750 292 136817.90 -194507.10 0.00 88888.00 2007-10-19 23:33:35.875 292 110214.57 -150937.6016781.62 88888.00 2007-10-19 23:33:36.000 292 12517.52 65.53 55298.45 88888.00 2007-10-19 23:33:36.125 292 12517.55 65.53 55298.43 88888.00 2007-10-19 23:33:36.250 292 12517.55 65.55 55298.43 88888.00 2007-10-19 23:33:36.375 292 12517.60 65.55 55298.45 88888.00 2007-10-19 23:33:36.500 292 12517.62 65.55 55298.43 88888.00 2007-10-19 23:33:36.625 292 12517.60 65.55 55298.40 88888.00 2007-10-19 23:33:36.750 292 136817.90 -192868.67 0.00 88888.00 2007-10-19 23:33:36.875 292 110227.38 -150937.6016781.62 88888.00 2007-10-19 23:33:37.000 292 12517.62 65.47 55298.38 88888.00 2007-10-19 23:33:37.125 292 12517.67 65.50 55298.38 88888.00 2007-10-19 23:33:37.250 292 12517.73 65.47 55298.35 88888.00 2007-10-19 23:33:37.375 292 12517.73 65.47 55298.35 88888.00 2007-10-19 23:33:37.500 292 12517.80 65.47 55298.38 88888.00 2007-10-19 23:33:37.625 292 12517.77 65.47 55298.38 88888.00 2007-10-19 23:33:37.750 292 136817.90 -191230.30 0.00 88888.00 2007-10-19 23:33:37.875 292 110227.38 -150880.0016768.83 88888.00 2007-10-19 23:33:38.000 292 12517.83 65.50 55298.35 88888.00 2007-10-19 23:33:38.125 292 12517.80 65.50 55298.35 88888.00 2007-10-19 23:33:38.250 292 12517.80 65.47 55298.35 88888.00 2007-10-19 23:33:38.375 292 12517.77 65.47 55298.35 88888.00 2007-10-19 23:33:38.500 292 12517.80 65.45 55298.35 88888.00 2007-10-19 23:33:38.625 292 12517.85 65.42 55298.32 88888.00 2007-10-19 23:33:38.750 292 136817.90 -189591.90 0.00 88888.00 2007-10-19 23:33:38.875 292 110227.38 -150892.8016749.62 88888.00 2007-10-19 23:33:39.000 292 12517.73 65.38 55298.30 88888.00 2007-10-19 23:33:39.125 292 12517.75 65.40 55298.32 88888.00 2007-10-19 23:33:39.250 292 12517.83 65.42 55298.32 88888.00 2007-10-19 23:33:39.375 292 12517.83 65.40 55298.30 88888.00 2007-10-19 23:33:39.500 292 12517.77 65.42 55298.32 88888.00 2007-10-19 23:33:39.625 292 12517.80 65.42 55298.32 88888.00 2007-10-19 23:33:39.750 292 136817.90 -187953.48 0.00 88888.00 2007-10-19 23:33:39.875 292 110227.38 -150899.2016743.22 88888.00 2007-10-19 23:33:40.000 292 12517.73 65.40 55298.32 88888.00 2007-10-19 23:33:40.125 292 12517.80 65.40 55298.32 88888.00 2007-10-19 23:33:40.250 292 12517.83 65.38 55298.30 88888.00 2007-10-19 23:33:40.375 292 12517.88 65.38 55298.30 88888.00 2007-10-19 23:33:40.500 292 12517.88 65.40 55298.30 88888.00 2007-10-19 23:33:40.625 292 12517.85 65.35 55298.30 88888.00 2007-10-19 23:33:40.750 292 136817.90 -186315.10 0.00 88888.00 2007-10-19 23:33:40.875 292 110233.77 -150854.4016730.42 88888.00 2007-10-19 23:33:41.000 292 12517.95 65.33 55298.30 88888.00 2007-10-19 23:33:41.125 292 12517.95 65.35 55298.30 88888.00 2007-10-19 23:33:41.250 292 12517.92 65.35 55298.30 88888.00 2007-10-19 23:33:41.375 292 12517.95 65.33 55298.30 88888.00 2007-10-19 23:33:41.500 292 12517.92 65.30 55298.32 88888.00 2007-10-19 23:33:41.625 292 12517.92 65.33 55298.30 88888.00 2007-10-19 23:33:41.750 292 136817.90 -184676.65 0.00 88888.00 2007-10-19 23:33:41.875 292 110220.98 -150854.4016717.62 88888.00 2007-10-19 23:33:42.000 292 12517.90 65.28 55298.30 88888.00 2007-10-19 23:33:42.125 292 12517.95 65.30 55298.28 88888.00 2007-10-19 23:33:42.250 292 12517.95 65.28 55298.28 88888.00 2007-10-19 23:33:42.375 292 12517.95 65.30 55298.28 88888.00 2007-10-19 23:33:42.500 292 12517.98 65.28 55298.25 88888.00 2007-10-19 23:33:42.625 292 12517.95 65.28 55298.25 88888.00 2007-10-19 23:33:42.750 292 136817.90 -183038.25 0.00 88888.00 2007-10-19 23:33:42.875 292 110227.38 -150841.6016711.22 88888.00 2007-10-19 23:33:43.000 292 12518.00 65.30 55298.22 88888.00 2007-10-19 23:33:43.125 292 12518.05 65.28 55298.22 88888.00 2007-10-19 23:33:43.250 292 12518.08 65.28 55298.22 88888.00 2007-10-19 23:33:43.375 292 12518.08 65.28 55298.22 88888.00 2007-10-19 23:33:43.500 292 12518.10 65.22 55298.22 88888.00 2007-10-19 23:33:43.625 292 12518.05 65.22 55298.22 88888.00 2007-10-19 23:33:43.750 292 136817.90 -181399.90 0.00 88888.00 2007-10-19 23:33:43.875 292 110233.77 -150822.4016698.42 88888.00 2007-10-19 23:33:44.000 292 12518.08 65.20 55298.20 88888.00 2007-10-19 23:33:44.125 292 12518.05 65.22 55298.20 88888.00 2007-10-19 23:33:44.250 292 12518.10 65.22 55298.22 88888.00 2007-10-19 23:33:44.375 292 12518.17 65.17 55298.22 88888.00 2007-10-19 23:33:44.500 292 12518.20 65.20 55298.22 88888.00 2007-10-19 23:33:44.625 292 12518.20 65.22 55298.28 88888.00 2007-10-19 23:33:44.750 292 136817.90 -179761.52 0.00 88888.00 2007-10-19 23:33:44.875 292 110220.98 -150790.4016692.03 88888.00 2007-10-19 23:33:45.000 292 12518.12 65.20 55298.22 88888.00 2007-10-19 23:33:45.125 292 12518.20 65.22 55298.25 88888.00 2007-10-19 23:33:45.250 292 12518.15 65.20 55298.22 88888.00 2007-10-19 23:33:45.375 292 12518.12 65.20 55298.18 88888.00 2007-10-19 23:33:45.500 292 12518.17 65.20 55298.18 88888.00 2007-10-19 23:33:45.625 292 12518.20 65.20 55298.18 88888.00 2007-10-19 23:33:45.750 292 136817.90 -178123.08 0.00 88888.00 2007-10-19 23:33:45.875 292 110214.57 -150777.6016692.03 88888.00 2007-10-19 23:33:46.000 292 12518.25 65.20 55298.15 88888.00 2007-10-19 23:33:46.125 292 12518.27 65.20 55298.15 88888.00 2007-10-19 23:33:46.250 292 12518.25 65.20 55298.15 88888.00 2007-10-19 23:33:46.375 292 12518.20 65.20 55298.15 88888.00 2007-10-19 23:33:46.500 292 12518.20 65.20 55298.15 88888.00 2007-10-19 23:33:46.625 292 12518.23 65.17 55298.15 88888.00 2007-10-19 23:33:46.750 292 136817.90 -176484.67 0.00 88888.00 2007-10-19 23:33:46.875 292 110214.57 -150777.6016685.62 88888.00 2007-10-19 23:33:47.000 292 12518.30 65.17 55298.15 88888.00 2007-10-19 23:33:47.125 292 12518.33 65.17 55298.10 88888.00 2007-10-19 23:33:47.250 292 12518.35 65.17 55298.07 88888.00 2007-10-19 23:33:47.375 292 12518.33 65.17 55298.07 88888.00 2007-10-19 23:33:47.500 292 12518.33 65.17 55298.10 88888.00 2007-10-19 23:33:47.625 292 12518.35 65.20 55298.10 88888.00 2007-10-19 23:33:47.750 292 136817.90 -174846.30 0.00 88888.00 2007-10-19 23:33:47.875 292 110233.77 -150771.2016692.03 88888.00 2007-10-19 23:33:48.000 292 12518.17 65.17 55298.12 88888.00 2007-10-19 23:33:48.125 292 12518.27 65.17 55298.15 88888.00 2007-10-19 23:33:48.250 292 12518.30 65.20 55298.15 88888.00 2007-10-19 23:33:48.375 292 12518.25 65.20 55298.15 88888.00 2007-10-19 23:33:48.500 292 12518.27 65.17 55298.15 88888.00 2007-10-19 23:33:48.625 292 12518.30 65.17 55298.12 88888.00 2007-10-19 23:33:48.750 292 136817.90 -173207.90 0.00 88888.00 2007-10-19 23:33:48.875 292 110227.38 -150745.6016685.62 88888.00 2007-10-19 23:33:49.000 292 12518.30 65.10 55298.07 88888.00 2007-10-19 23:33:49.125 292 12518.33 65.15 55298.12 88888.00 2007-10-19 23:33:49.250 292 12518.35 65.17 55298.12 88888.00 2007-10-19 23:33:49.375 292 12518.38 65.20 55298.10 88888.00 2007-10-19 23:33:49.500 292 12518.38 65.17 55298.10 88888.00 2007-10-19 23:33:49.625 292 12518.35 65.17 55298.10 88888.00 2007-10-19 23:33:49.750 292 136817.90 -171569.52 0.00 88888.00 2007-10-19 23:33:49.875 292 110227.38 -150739.2016679.22 88888.00 2007-10-19 23:33:50.000 292 12518.40 65.15 55298.12 88888.00 2007-10-19 23:33:50.125 292 12518.40 65.15 55298.10 88888.00 2007-10-19 23:33:50.250 292 12518.35 65.12 55298.10 88888.00 2007-10-19 23:33:50.375 292 12518.33 65.15 55298.07 88888.00 2007-10-19 23:33:50.500 292 12518.35 65.17 55298.07 88888.00 2007-10-19 23:33:50.625 292 12518.27 65.15 55298.07 88888.00 2007-10-19 23:33:50.750 292 204825.62 136817.90 -169931.1088888.00 2007-10-19 23:33:50.875 292 110227.38 -150752.0016679.22 88888.00 2007-10-19 23:33:51.000 292 12518.40 65.15 55298.10 88888.00 2007-10-19 23:33:51.125 292 12518.40 65.17 55298.10 88888.00 2007-10-19 23:33:51.250 292 12518.35 65.20 55298.07 88888.00 2007-10-19 23:33:51.375 292 12518.33 65.17 55298.05 88888.00 2007-10-19 23:33:51.500 292 12518.35 65.20 55298.05 88888.00 2007-10-19 23:33:51.625 292 12518.35 65.22 55298.05 88888.00 2007-10-19 23:33:51.750 292 136817.90 -168292.67 0.00 88888.00 2007-10-19 23:33:51.875 292 110240.18 -150745.6016698.42 88888.00 2007-10-19 23:33:52.000 292 12518.40 65.17 55298.12 88888.00 2007-10-19 23:33:52.125 292 12518.40 65.17 55298.10 88888.00 2007-10-19 23:33:52.250 292 12518.38 65.17 55298.07 88888.00 2007-10-19 23:33:52.375 292 12518.40 65.17 55298.07 88888.00 2007-10-19 23:33:52.500 292 12518.42 65.20 55298.07 88888.00 2007-10-19 23:33:52.625 292 12518.45 65.20 55298.05 88888.00 2007-10-19 23:33:52.750 292 203187.23 136817.77 -166654.2788888.00 2007-10-19 23:33:52.875 292 110227.38 -150726.4016692.03 88888.00 2007-10-19 23:33:53.000 292 12518.42 65.20 55298.05 88888.00 2007-10-19 23:33:53.125 292 12518.45 65.20 55298.05 88888.00 2007-10-19 23:33:53.250 292 12518.55 65.17 55298.05 88888.00 2007-10-19 23:33:53.375 292 12518.50 65.17 55298.03 88888.00 2007-10-19 23:33:53.500 292 12518.48 65.20 55298.03 88888.00 2007-10-19 23:33:53.625 292 12518.50 65.22 55298.07 88888.00 2007-10-19 23:33:53.750 292 136817.77 -165015.88 0.00 88888.00 2007-10-19 23:33:53.875 292 110227.38 -150681.6016692.03 88888.00 2007-10-19 23:33:54.000 292 12518.55 65.17 55297.97 88888.00 2007-10-19 23:33:54.125 292 12518.52 65.22 55297.97 88888.00 2007-10-19 23:33:54.250 292 12518.52 65.25 55298.03 88888.00 2007-10-19 23:33:54.375 292 12518.58 65.25 55298.03 88888.00 2007-10-19 23:33:54.500 292 12518.48 65.22 55298.00 88888.00 2007-10-19 23:33:54.625 292 12518.48 65.22 55298.00 88888.00 2007-10-19 23:33:54.750 292 136817.77 -163377.42 0.00 88888.00 2007-10-19 23:33:54.875 292 110227.38 -150700.8016704.83 88888.00 2007-10-19 23:33:55.000 292 12518.45 65.28 55298.00 88888.00 2007-10-19 23:33:55.125 292 12518.48 65.28 55297.97 88888.00 2007-10-19 23:33:55.250 292 12518.52 65.28 55297.97 88888.00 2007-10-19 23:33:55.375 292 12518.62 65.28 55298.00 88888.00 2007-10-19 23:33:55.500 292 12518.60 65.25 55298.03 88888.00 2007-10-19 23:33:55.625 292 12518.55 65.15 55298.00 88888.00 2007-10-19 23:33:55.750 292 136817.77 -161739.05 0.00 88888.00 2007-10-19 23:33:55.875 292 110240.18 -150694.4016685.62 88888.00 2007-10-19 23:33:56.000 292 12518.58 65.22 55298.03 88888.00 2007-10-19 23:33:56.125 292 12518.70 65.22 55298.00 88888.00 2007-10-19 23:33:56.250 292 12518.75 65.20 55298.00 88888.00 2007-10-19 23:33:56.375 292 12518.75 65.15 55297.95 88888.00 2007-10-19 23:33:56.500 292 12518.70 65.22 55297.97 88888.00 2007-10-19 23:33:56.625 292 12518.77 65.28 55298.03 88888.00 2007-10-19 23:33:56.750 292 136817.77 -160100.65 0.00 88888.00 2007-10-19 23:33:56.875 292 110220.98 -150630.4016724.03 88888.00 2007-10-19 23:33:57.000 292 12518.73 65.28 55297.97 88888.00 2007-10-19 23:33:57.125 292 12518.75 65.28 55297.97 88888.00 2007-10-19 23:33:57.250 292 12518.75 65.30 55297.95 88888.00 2007-10-19 23:33:57.375 292 12518.70 65.30 55297.93 88888.00 2007-10-19 23:33:57.500 292 12518.75 65.30 55297.93 88888.00 2007-10-19 23:33:57.625 292 12518.75 65.30 55297.93 88888.00 2007-10-19 23:33:57.750 292 136817.77 -158462.23 0.00 88888.00 2007-10-19 23:33:57.875 292 110252.98 -150636.8016711.22 88888.00 2007-10-19 23:33:58.000 292 12518.80 65.33 55297.93 88888.00 2007-10-19 23:33:58.125 292 12518.88 65.38 55297.95 88888.00 2007-10-19 23:33:58.250 292 12518.85 65.42 55297.97 88888.00 2007-10-19 23:33:58.375 292 12518.90 65.45 55297.97 88888.00 2007-10-19 23:33:58.500 292 12518.85 65.35 55297.93 88888.00 2007-10-19 23:33:58.625 292 12518.88 65.30 55297.93 88888.00 2007-10-19 23:33:58.750 292 136817.77 -156823.85 0.00 88888.00 2007-10-19 23:33:58.875 292 110233.77 -150598.4016730.42 88888.00 2007-10-19 23:33:59.000 292 12518.90 65.28 55297.90 88888.00 2007-10-19 23:33:59.125 292 12518.92 65.30 55297.90 88888.00 2007-10-19 23:33:59.250 292 12518.92 65.33 55297.93 88888.00 2007-10-19 23:33:59.375 292 12518.92 65.33 55297.88 88888.00 2007-10-19 23:33:59.500 292 12518.95 65.30 55297.82 88888.00 2007-10-19 23:33:59.625 292 12518.88 65.22 55297.80 88888.00 2007-10-19 23:33:59.750 292 136817.77 -155185.40 0.00 88888.00 2007-10-19 23:33:59.875 292 110233.77 -150611.2016698.42 88888.00 2007-10-19 23:34:00.000 292 12518.90 65.33 55297.90 88888.00 2007-10-19 23:34:00.125 292 12519.02 65.40 55297.88 88888.00 2007-10-19 23:34:00.250 292 12519.08 65.40 55297.88 88888.00 2007-10-19 23:34:00.375 292 12519.02 65.40 55297.88 88888.00 2007-10-19 23:34:00.500 292 12518.98 65.38 55297.85 88888.00 2007-10-19 23:34:00.625 292 12519.00 65.35 55297.85 88888.00 2007-10-19 23:34:00.750 292 136817.77 -153547.02 0.00 88888.00 2007-10-19 23:34:00.875 292 110227.38 -150572.8016717.62 88888.00 2007-10-19 23:34:01.000 292 12519.10 65.35 55297.88 88888.00 2007-10-19 23:34:01.125 292 12519.08 65.30 55297.88 88888.00 2007-10-19 23:34:01.250 292 12519.05 65.38 55297.85 88888.00 2007-10-19 23:34:01.375 292 12519.05 65.40 55297.85 88888.00 2007-10-19 23:34:01.500 292 12519.10 65.38 55297.88 88888.00 2007-10-19 23:34:01.625 292 12519.17 65.47 55297.88 88888.00 2007-10-19 23:34:01.750 292 136817.77 -151908.70 0.00 88888.00 2007-10-19 23:34:01.875 292 110233.77 -150534.4016743.22 88888.00 2007-10-19 23:34:02.000 292 12519.23 65.42 55297.82 88888.00 2007-10-19 23:34:02.125 292 12519.27 65.45 55297.82 88888.00 2007-10-19 23:34:02.250 292 12519.27 65.40 55297.80 88888.00 2007-10-19 23:34:02.375 292 12519.25 65.35 55297.80 88888.00 2007-10-19 23:34:02.500 292 12519.25 65.35 55297.80 88888.00 2007-10-19 23:34:02.625 292 12519.27 65.35 55297.78 88888.00 2007-10-19 23:34:02.750 292 136817.77 -150270.27 0.00 88888.00 2007-10-19 23:34:02.875 292 110240.18 -150489.6016730.42 88888.00 2007-10-19 23:34:03.000 292 12519.35 65.42 55297.80 88888.00 2007-10-19 23:34:03.125 292 12519.35 65.40 55297.82 88888.00 2007-10-19 23:34:03.250 292 12519.27 65.35 55297.75 88888.00 2007-10-19 23:34:03.375 292 12519.30 65.35 55297.75 88888.00 2007-10-19 23:34:03.500 292 12519.38 65.35 55297.78 88888.00 2007-10-19 23:34:03.625 292 12519.42 65.35 55297.78 88888.00 2007-10-19 23:34:03.750 292 136817.77 -148631.85 0.00 88888.00 2007-10-19 23:34:03.875 292 110240.18 -150470.4016730.42 88888.00 2007-10-19 23:34:04.000 292 12519.50 65.33 55297.78 88888.00 2007-10-19 23:34:04.125 292 12519.55 65.35 55297.78 88888.00 2007-10-19 23:34:04.250 292 12519.55 65.42 55297.80 88888.00 2007-10-19 23:34:04.375 292 12519.58 65.42 55297.78 88888.00 2007-10-19 23:34:04.500 292 12519.62 65.42 55297.80 88888.00 2007-10-19 23:34:04.625 292 12519.62 65.40 55297.80 88888.00 2007-10-19 23:34:04.750 292 136817.77 -146993.42 0.00 88888.00 2007-10-19 23:34:04.875 292 110227.38 -150419.2016730.42 88888.00 2007-10-19 23:34:05.000 292 12519.62 65.40 55297.78 88888.00 2007-10-19 23:34:05.125 292 12519.67 65.42 55297.78 88888.00 2007-10-19 23:34:05.250 292 12519.70 65.42 55297.80 88888.00 2007-10-19 23:34:05.375 292 12519.75 65.42 55297.85 88888.00 2007-10-19 23:34:05.500 292 12519.73 65.38 55297.80 88888.00 2007-10-19 23:34:05.625 292 12519.70 65.35 55297.78 88888.00 2007-10-19 23:34:05.750 292 136817.77 -145355.02 0.00 88888.00 2007-10-19 23:34:05.875 292 110220.98 -150380.8016724.03 88888.00 2007-10-19 23:34:06.000 292 12519.77 65.35 55297.78 88888.00 2007-10-19 23:34:06.125 292 12519.77 65.35 55297.75 88888.00 2007-10-19 23:34:06.250 292 12519.77 65.35 55297.72 88888.00 2007-10-19 23:34:06.375 292 12519.75 65.30 55297.72 88888.00 2007-10-19 23:34:06.500 292 12519.73 65.25 55297.75 88888.00 2007-10-19 23:34:06.625 292 12519.77 65.33 55297.75 88888.00 2007-10-19 23:34:06.750 292 136817.77 -143716.67 0.00 88888.00 2007-10-19 23:34:06.875 292 110233.77 -150380.8016730.42 88888.00 2007-10-19 23:34:07.000 292 12519.75 65.33 55297.80 88888.00 2007-10-19 23:34:07.125 292 12519.83 65.35 55297.78 88888.00 2007-10-19 23:34:07.250 292 12519.83 65.35 55297.75 88888.00 2007-10-19 23:34:07.375 292 12519.88 65.38 55297.75 88888.00 2007-10-19 23:34:07.500 292 12519.95 65.40 55297.78 88888.00 2007-10-19 23:34:07.625 292 12519.98 65.40 55297.80 88888.00 2007-10-19 23:34:07.750 292 136817.77 -142078.23 0.00 88888.00 2007-10-19 23:34:07.875 292 110233.77 -150336.0016736.83 88888.00 2007-10-19 23:34:08.000 292 12519.85 65.30 55297.72 88888.00 2007-10-19 23:34:08.125 292 12519.90 65.25 55297.72 88888.00 2007-10-19 23:34:08.250 292 12519.98 65.25 55297.72 88888.00 2007-10-19 23:34:08.375 292 12520.00 65.30 55297.72 88888.00 2007-10-19 23:34:08.500 292 12520.08 65.35 55297.75 88888.00 2007-10-19 23:34:08.625 292 12520.12 65.38 55297.75 88888.00 2007-10-19 23:34:08.750 292 -98278.38 136817.77 -140439.8588888.00 2007-10-19 23:34:08.875 292 110233.77 -150297.6016717.62 88888.00 2007-10-19 23:34:09.000 292 12520.10 65.28 55297.75 88888.00 2007-10-19 23:34:09.125 292 12520.15 65.28 55297.72 88888.00 2007-10-19 23:34:09.250 292 12520.12 65.25 55297.72 88888.00 2007-10-19 23:34:09.375 292 12520.15 65.25 55297.72 88888.00 2007-10-19 23:34:09.500 292 12520.15 65.25 55297.72 88888.00 2007-10-19 23:34:09.625 292 12520.17 65.25 55297.75 88888.00 2007-10-19 23:34:09.750 292 136817.77 -138801.40 0.00 88888.00 2007-10-19 23:34:09.875 292 110227.38 -150272.0016704.83 88888.00 2007-10-19 23:34:10.000 292 12520.08 65.22 55297.70 88888.00 2007-10-19 23:34:10.125 292 12520.15 65.22 55297.68 88888.00 2007-10-19 23:34:10.250 292 12520.12 65.17 55297.68 88888.00 2007-10-19 23:34:10.375 292 12520.17 65.15 55297.68 88888.00 2007-10-19 23:34:10.500 292 12520.20 65.15 55297.68 88888.00 2007-10-19 23:34:10.625 292 12520.20 65.17 55297.65 88888.00 2007-10-19 23:34:10.750 292 136817.77 -137163.08 0.00 88888.00 2007-10-19 23:34:10.875 292 110220.98 -150297.6016672.83 88888.00 2007-10-19 23:34:11.000 292 12520.17 65.15 55297.65 88888.00 2007-10-19 23:34:11.125 292 12520.23 65.17 55297.65 88888.00 2007-10-19 23:34:11.250 292 12520.27 65.20 55297.70 88888.00 2007-10-19 23:34:11.375 292 12520.33 65.33 55297.72 88888.00 2007-10-19 23:34:11.500 292 12520.33 65.22 55297.68 88888.00 2007-10-19 23:34:11.625 292 12520.30 65.10 55297.62 88888.00 2007-10-19 23:34:11.750 292 136817.77 -135524.65 0.00 88888.00 2007-10-19 23:34:11.875 292 110233.77 -150252.8016660.03 88888.00 2007-10-19 23:34:12.000 292 12520.25 65.20 55297.68 88888.00 2007-10-19 23:34:12.125 292 12520.33 65.15 55297.65 88888.00 2007-10-19 23:34:12.250 292 12520.35 65.10 55297.65 88888.00 2007-10-19 23:34:12.375 292 12520.38 65.10 55297.62 88888.00 2007-10-19 23:34:12.500 292 12520.42 65.05 55297.60 88888.00 2007-10-19 23:34:12.625 292 12520.42 65.05 55297.62 88888.00 2007-10-19 23:34:12.750 292 136817.77 -133886.27 0.00 88888.00 2007-10-19 23:34:12.875 292 110220.98 -150214.4016666.42 88888.00 2007-10-19 23:34:13.000 292 12520.40 65.08 55297.65 88888.00 2007-10-19 23:34:13.125 292 12520.45 65.05 55297.62 88888.00 2007-10-19 23:34:13.250 292 12520.48 65.08 55297.68 88888.00 2007-10-19 23:34:13.375 292 12520.48 65.05 55297.68 88888.00 2007-10-19 23:34:13.500 292 12520.42 65.00 55297.62 88888.00 2007-10-19 23:34:13.625 292 12520.40 64.97 55297.65 88888.00 2007-10-19 23:34:13.750 292 136817.77 -132247.85 0.00 88888.00 2007-10-19 23:34:13.875 292 110214.57 -150208.0016634.42 88888.00 2007-10-19 23:34:14.000 292 12520.45 65.03 55297.65 88888.00 2007-10-19 23:34:14.125 292 12520.45 65.05 55297.68 88888.00 2007-10-19 23:34:14.250 292 12520.48 65.00 55297.62 88888.00 2007-10-19 23:34:14.375 292 12520.55 64.97 55297.65 88888.00 2007-10-19 23:34:14.500 292 12520.65 65.03 55297.65 88888.00 2007-10-19 23:34:14.625 292 12520.67 65.03 55297.62 88888.00 2007-10-19 23:34:14.750 292 135987.20 -130609.45 0.00 88888.00 2007-10-19 23:34:14.875 292 110240.18 -150163.2016640.83 88888.00 2007-10-19 23:34:15.000 292 12520.52 64.92 55297.62 88888.00 2007-10-19 23:34:15.125 292 12520.60 64.95 55297.60 88888.00 2007-10-19 23:34:15.250 292 12520.60 64.97 55297.62 88888.00 2007-10-19 23:34:15.375 292 12520.58 64.97 55297.62 88888.00 2007-10-19 23:34:15.500 292 12520.65 64.97 55297.62 88888.00 2007-10-19 23:34:15.625 292 12520.73 64.92 55297.60 88888.00 2007-10-19 23:34:15.750 292 63923.22 136813.40 -128971.0788888.00 2007-10-19 23:34:15.875 292 110227.38 -150150.4016615.22 88888.00 2007-10-19 23:34:16.000 292 12520.65 64.92 55297.57 88888.00 2007-10-19 23:34:16.125 292 12520.65 64.90 55297.57 88888.00 2007-10-19 23:34:16.250 292 12520.65 64.92 55297.57 88888.00 2007-10-19 23:34:16.375 292 12520.67 64.90 55297.55 88888.00 2007-10-19 23:34:16.500 292 12520.73 64.90 55297.55 88888.00 2007-10-19 23:34:16.625 292 12520.73 64.90 55297.57 88888.00 2007-10-19 23:34:16.750 292 21324.83 136818.88 -127332.7388888.00 2007-10-19 23:34:16.875 292 110220.98 -150131.2016615.22 88888.00 2007-10-19 23:34:17.000 292 12520.67 64.88 55297.57 88888.00 2007-10-19 23:34:17.125 292 12520.67 64.88 55297.57 88888.00 2007-10-19 23:34:17.250 292 12520.67 64.88 55297.55 88888.00 2007-10-19 23:34:17.375 292 12520.70 64.90 55297.53 88888.00 2007-10-19 23:34:17.500 292 12520.75 64.90 55297.53 88888.00 2007-10-19 23:34:17.625 292 12520.75 64.88 55297.57 88888.00 2007-10-19 23:34:17.750 292 136813.95 -125694.27 0.00 88888.00 2007-10-19 23:34:17.875 292 110214.57 -150124.8016608.83 88888.00 2007-10-19 23:34:18.000 292 12520.77 64.88 55297.60 88888.00 2007-10-19 23:34:18.125 292 12520.83 64.88 55297.60 88888.00 2007-10-19 23:34:18.250 292 12520.85 64.85 55297.60 88888.00 2007-10-19 23:34:18.375 292 12520.88 64.88 55297.57 88888.00 2007-10-19 23:34:18.500 292 12520.88 64.88 55297.57 88888.00 2007-10-19 23:34:18.625 292 12520.90 64.88 55297.55 88888.00 2007-10-19 23:34:18.750 292 111436.82 136814.17 -124055.9088888.00 2007-10-19 23:34:18.875 292 110220.98 -150086.4016602.42 88888.00 2007-10-19 23:34:19.000 292 12520.88 64.88 55297.57 88888.00 2007-10-19 23:34:19.125 292 12520.95 64.85 55297.57 88888.00 2007-10-19 23:34:19.250 292 12521.02 64.85 55297.60 88888.00 2007-10-19 23:34:19.375 292 12521.10 64.85 55297.60 88888.00 2007-10-19 23:34:19.500 292 12521.12 64.85 55297.55 88888.00 2007-10-19 23:34:19.625 292 12521.05 64.83 55297.55 88888.00 2007-10-19 23:34:19.750 292 55731.22 136814.12 -122417.5088888.00 2007-10-19 23:34:19.875 292 110220.98 -150067.2016596.03 88888.00 2007-10-19 23:34:20.000 292 12520.98 64.85 55297.53 88888.00 2007-10-19 23:34:20.125 292 12521.00 64.88 55297.55 88888.00 2007-10-19 23:34:20.250 292 12520.98 64.85 55297.55 88888.00 2007-10-19 23:34:20.375 292 12521.02 64.83 55297.55 88888.00 2007-10-19 23:34:20.500 292 12520.98 64.83 55297.55 88888.00 2007-10-19 23:34:20.625 292 12520.98 64.83 55297.57 88888.00 2007-10-19 23:34:20.750 292 142566.42 136814.17 -120779.1088888.00 2007-10-19 23:34:20.875 292 110227.38 -150067.2016596.03 88888.00 2007-10-19 23:34:21.000 292 12521.05 64.80 55297.53 88888.00 2007-10-19 23:34:21.125 292 12521.02 64.83 55297.53 88888.00 2007-10-19 23:34:21.250 292 12520.98 64.80 55297.53 88888.00 2007-10-19 23:34:21.375 292 12521.00 64.83 55297.53 88888.00 2007-10-19 23:34:21.500 292 12521.05 64.83 55297.50 88888.00 2007-10-19 23:34:21.625 292 12521.05 64.83 55297.50 88888.00 2007-10-19 23:34:21.750 292 137651.23 136814.23 -119140.7088888.00 2007-10-19 23:34:21.875 292 110220.98 -150060.8016596.03 88888.00 2007-10-19 23:34:22.000 292 12521.10 64.85 55297.53 88888.00 2007-10-19 23:34:22.125 292 12521.12 64.88 55297.53 88888.00 2007-10-19 23:34:22.250 292 12521.10 64.88 55297.53 88888.00 2007-10-19 23:34:22.375 292 12521.17 64.88 55297.50 88888.00 2007-10-19 23:34:22.500 292 12521.27 64.88 55297.50 88888.00 2007-10-19 23:34:22.625 292 12521.25 64.88 55297.55 88888.00 2007-10-19 23:34:22.750 292 139289.62 136813.90 -117502.2588888.00 2007-10-19 23:34:22.875 292 110233.77 -150016.0016602.42 88888.00 2007-10-19 23:34:23.000 292 12521.23 64.90 55297.55 88888.00 2007-10-19 23:34:23.125 292 12521.23 64.90 55297.55 88888.00 2007-10-19 23:34:23.250 292 12521.17 64.88 55297.57 88888.00 2007-10-19 23:34:23.375 292 12521.20 64.85 55297.55 88888.00 2007-10-19 23:34:23.500 292 12521.20 64.88 55297.57 88888.00 2007-10-19 23:34:23.625 292 12521.20 64.88 55297.57 88888.00 2007-10-19 23:34:23.750 292 104883.23 136814.75 -115863.8588888.00 2007-10-19 23:34:23.875 292 110227.38 -150022.4016602.42 88888.00 2007-10-19 23:34:24.000 292 12521.23 64.85 55297.53 88888.00 2007-10-19 23:34:24.125 292 12521.25 64.85 55297.50 88888.00 2007-10-19 23:34:24.250 292 12521.27 64.85 55297.53 88888.00 2007-10-19 23:34:24.375 292 12521.25 64.85 55297.55 88888.00 2007-10-19 23:34:24.500 292 12521.23 64.88 55297.53 88888.00 2007-10-19 23:34:24.625 292 12521.25 64.88 55297.53 88888.00 2007-10-19 23:34:24.750 292 80307.23 136813.90 -114225.5288888.00 2007-10-19 23:34:24.875 292 110227.38 -149984.0016608.83 88888.00 2007-10-19 23:34:25.000 292 12521.30 64.90 55297.47 88888.00 2007-10-19 23:34:25.125 292 12521.38 64.90 55297.47 88888.00 2007-10-19 23:34:25.250 292 12521.45 64.90 55297.50 88888.00 2007-10-19 23:34:25.375 292 12521.45 64.88 55297.47 88888.00 2007-10-19 23:34:25.500 292 12521.52 64.88 55297.50 88888.00 2007-10-19 23:34:25.625 292 12521.55 64.88 55297.47 88888.00 2007-10-19 23:34:25.750 292 117990.43 136814.02 -112587.0788888.00 2007-10-19 23:34:25.875 292 110227.38 -149939.2016615.22 88888.00 2007-10-19 23:34:26.000 292 12521.40 64.90 55297.47 88888.00 2007-10-19 23:34:26.125 292 12521.42 64.90 55297.50 88888.00 2007-10-19 23:34:26.250 292 12521.45 64.92 55297.50 88888.00 2007-10-19 23:34:26.375 292 12521.40 64.95 55297.47 88888.00 2007-10-19 23:34:26.500 292 12521.40 64.90 55297.47 88888.00 2007-10-19 23:34:26.625 292 12521.45 64.90 55297.45 88888.00 2007-10-19 23:34:26.750 292 140928.02 136814.05 -110948.6888888.00 2007-10-19 23:34:26.875 292 110233.77 -149945.6016621.62 88888.00 2007-10-19 23:34:27.000 292 12521.40 64.92 55297.43 88888.00 2007-10-19 23:34:27.125 292 12521.42 64.92 55297.45 88888.00 2007-10-19 23:34:27.250 292 12521.52 64.92 55297.43 88888.00 2007-10-19 23:34:27.375 292 12521.58 64.92 55297.43 88888.00 2007-10-19 23:34:27.500 292 12521.55 64.92 55297.43 88888.00 2007-10-19 23:34:27.625 292 12521.52 64.97 55297.43 88888.00 2007-10-19 23:34:27.750 292 149120.02 136814.00 -109310.2588888.00 2007-10-19 23:34:27.875 292 110214.57 -149932.8016628.03 88888.00 2007-10-19 23:34:28.000 292 12521.55 64.97 55297.43 88888.00 2007-10-19 23:34:28.125 292 12521.58 65.00 55297.40 88888.00 2007-10-19 23:34:28.250 292 12521.62 64.97 55297.40 88888.00 2007-10-19 23:34:28.375 292 12521.65 64.97 55297.40 88888.00 2007-10-19 23:34:28.500 292 12521.65 64.97 55297.43 88888.00 2007-10-19 23:34:28.625 292 12521.65 65.00 55297.43 88888.00 2007-10-19 23:34:28.750 292 149120.02 136814.10 -107671.9088888.00 2007-10-19 23:34:28.875 292 110233.77 -149900.8016640.83 88888.00 2007-10-19 23:34:29.000 292 12521.70 65.00 55297.38 88888.00 2007-10-19 23:34:29.125 292 12521.70 65.00 55297.35 88888.00 2007-10-19 23:34:29.250 292 12521.70 65.05 55297.40 88888.00 2007-10-19 23:34:29.375 292 12521.75 65.05 55297.38 88888.00 2007-10-19 23:34:29.500 292 12521.77 65.05 55297.35 88888.00 2007-10-19 23:34:29.625 292 12521.80 65.08 55297.38 88888.00 2007-10-19 23:34:29.750 292 134374.42 136814.10 -106033.4888888.00 2007-10-19 23:34:29.875 292 110227.38 -149868.8016660.03 88888.00 2007-10-19 23:34:30.000 292 12521.70 65.10 55297.38 88888.00 2007-10-19 23:34:30.125 292 12521.75 65.10 55297.38 88888.00 2007-10-19 23:34:30.250 292 12521.83 65.10 55297.38 88888.00 2007-10-19 23:34:30.375 292 12521.85 65.10 55297.38 88888.00 2007-10-19 23:34:30.500 292 12521.88 65.10 55297.38 88888.00 2007-10-19 23:34:30.625 292 12521.92 65.10 55297.40 88888.00 2007-10-19 23:34:30.750 292 139289.62 136813.95 -104395.0788888.00 2007-10-19 23:34:30.875 292 110227.38 -149824.0016666.42 88888.00 2007-10-19 23:34:31.000 292 12521.98 65.08 55297.38 88888.00 2007-10-19 23:34:31.125 292 12522.08 65.10 55297.40 88888.00 2007-10-19 23:34:31.250 292 12522.12 65.12 55297.40 88888.00 2007-10-19 23:34:31.375 292 12522.10 65.12 55297.40 88888.00 2007-10-19 23:34:31.500 292 12522.12 65.12 55297.38 88888.00 2007-10-19 23:34:31.625 292 12522.15 65.15 55297.32 88888.00 2007-10-19 23:34:31.750 292 57369.62 136814.23 -102756.6888888.00 2007-10-19 23:34:31.875 292 110233.77 -149779.2016685.62 88888.00 2007-10-19 23:34:32.000 292 12521.98 65.15 55297.35 88888.00 2007-10-19 23:34:32.125 292 12522.05 65.17 55297.32 88888.00 2007-10-19 23:34:32.250 292 12522.08 65.15 55297.30 88888.00 2007-10-19 23:34:32.375 292 12522.12 65.20 55297.32 88888.00 2007-10-19 23:34:32.500 292 12522.17 65.20 55297.32 88888.00 2007-10-19 23:34:32.625 292 12522.20 65.20 55297.32 88888.00 2007-10-19 23:34:32.750 292 57369.62 136814.05 -101118.3088888.00 2007-10-19 23:34:32.875 292 110233.77 -149753.6016692.03 88888.00 2007-10-19 23:34:33.000 292 12522.20 65.22 55297.38 88888.00 2007-10-19 23:34:33.125 292 12522.30 65.22 55297.35 88888.00 2007-10-19 23:34:33.250 292 12522.27 65.20 55297.38 88888.00 2007-10-19 23:34:33.375 292 12522.27 65.22 55297.32 88888.00 2007-10-19 23:34:33.500 292 12522.30 65.22 55297.32 88888.00 2007-10-19 23:34:33.625 292 12522.30 65.22 55297.30 88888.00 2007-10-19 23:34:33.750 292 57369.62 136814.17 -99479.90 88888.00 2007-10-19 23:34:33.875 292 110220.98 -149740.8016698.42 88888.00 2007-10-19 23:34:34.000 292 12522.33 65.25 55297.30 88888.00 2007-10-19 23:34:34.125 292 12522.33 65.25 55297.32 88888.00 2007-10-19 23:34:34.250 292 12522.30 65.28 55297.30 88888.00 2007-10-19 23:34:34.375 292 12522.27 65.30 55297.30 88888.00 2007-10-19 23:34:34.500 292 12522.23 65.28 55297.30 88888.00 2007-10-19 23:34:34.625 292 12522.30 65.30 55297.32 88888.00 2007-10-19 23:34:34.750 292 75392.02 136814.05 -97841.45 88888.00 2007-10-19 23:34:34.875 292 110227.38 -149721.6016724.03 88888.00 2007-10-19 23:34:35.000 292 12522.33 65.30 55297.30 88888.00 2007-10-19 23:34:35.125 292 12522.33 65.33 55297.28 88888.00 2007-10-19 23:34:35.250 292 12522.35 65.33 55297.28 88888.00 2007-10-19 23:34:35.375 292 12522.40 65.35 55297.28 88888.00 2007-10-19 23:34:35.500 292 12522.42 65.33 55297.28 88888.00 2007-10-19 23:34:35.625 292 12522.42 65.33 55297.30 88888.00 2007-10-19 23:34:35.750 292 29516.83 136813.90 -96203.05 88888.00 2007-10-19 23:34:35.875 292 110220.98 -149676.8016730.42 88888.00 2007-10-19 23:34:36.000 292 12522.50 65.35 55297.28 88888.00 2007-10-19 23:34:36.125 292 12522.55 65.38 55297.28 88888.00 2007-10-19 23:34:36.250 292 12522.58 65.42 55297.32 88888.00 2007-10-19 23:34:36.375 292 12522.52 65.42 55297.32 88888.00 2007-10-19 23:34:36.500 292 12522.52 65.40 55297.30 88888.00 2007-10-19 23:34:36.625 292 12522.52 65.45 55297.30 88888.00 2007-10-19 23:34:36.750 292 83584.02 136814.98 -94564.68 88888.00 2007-10-19 23:34:36.875 292 110233.77 -149670.4016756.03 88888.00 2007-10-19 23:34:37.000 292 12522.65 65.45 55297.28 88888.00 2007-10-19 23:34:37.125 292 12522.65 65.45 55297.28 88888.00 2007-10-19 23:34:37.250 292 12522.70 65.45 55297.30 88888.00 2007-10-19 23:34:37.375 292 12522.73 65.47 55297.28 88888.00 2007-10-19 23:34:37.500 292 12522.75 65.45 55297.25 88888.00 2007-10-19 23:34:37.625 292 12522.75 65.45 55297.25 88888.00 2007-10-19 23:34:37.750 292 124544.02 136813.90 -92926.27 88888.00 2007-10-19 23:34:37.875 292 110227.38 -149619.2016762.42 88888.00 2007-10-19 23:34:38.000 292 12522.77 65.50 55297.28 88888.00 2007-10-19 23:34:38.125 292 12522.80 65.53 55297.28 88888.00 2007-10-19 23:34:38.250 292 12522.85 65.47 55297.22 88888.00 2007-10-19 23:34:38.375 292 12522.85 65.47 55297.20 88888.00 2007-10-19 23:34:38.500 292 12522.90 65.50 55297.22 88888.00 2007-10-19 23:34:38.625 292 12522.98 65.53 55297.25 88888.00 2007-10-19 23:34:38.750 292 70476.82 136814.00 -91287.88 88888.00 2007-10-19 23:34:38.875 292 110220.98 -149574.4016775.22 88888.00 2007-10-19 23:34:39.000 292 12522.92 65.58 55297.25 88888.00 2007-10-19 23:34:39.125 292 12523.02 65.60 55297.22 88888.00 2007-10-19 23:34:39.250 292 12523.00 65.55 55297.22 88888.00 2007-10-19 23:34:39.375 292 12522.98 65.58 55297.25 88888.00 2007-10-19 23:34:39.500 292 12522.95 65.58 55297.25 88888.00 2007-10-19 23:34:39.625 292 12523.02 65.58 55297.20 88888.00 2007-10-19 23:34:39.750 292 140928.02 136814.00 -89649.50 88888.00 2007-10-19 23:34:39.875 292 110227.38 -149536.0016788.03 88888.00 2007-10-19 23:34:40.000 292 12523.08 65.55 55297.20 88888.00 2007-10-19 23:34:40.125 292 12523.10 65.58 55297.20 88888.00 2007-10-19 23:34:40.250 292 12523.10 65.58 55297.22 88888.00 2007-10-19 23:34:40.375 292 12523.12 65.60 55297.20 88888.00 2007-10-19 23:34:40.500 292 12523.12 65.60 55297.20 88888.00 2007-10-19 23:34:40.625 292 12523.08 65.60 55297.22 88888.00 2007-10-19 23:34:40.750 292 147481.62 136814.00 -88011.10 88888.00 2007-10-19 23:34:40.875 292 110227.38 -149536.0016788.03 88888.00 2007-10-19 23:34:41.000 292 12523.17 65.60 55297.25 88888.00 2007-10-19 23:34:41.125 292 12523.20 65.60 55297.25 88888.00 2007-10-19 23:34:41.250 292 12523.20 65.60 55297.25 88888.00 2007-10-19 23:34:41.375 292 12523.17 65.62 55297.22 88888.00 2007-10-19 23:34:41.500 292 12523.23 65.65 55297.18 88888.00 2007-10-19 23:34:41.625 292 12523.23 65.62 55297.20 88888.00 2007-10-19 23:34:41.750 292 114713.62 136813.95 -86372.68 88888.00 2007-10-19 23:34:41.875 292 110227.38 -149497.6016800.83 88888.00 2007-10-19 23:34:42.000 292 12523.27 65.62 55297.20 88888.00 2007-10-19 23:34:42.125 292 12523.30 65.65 55297.22 88888.00 2007-10-19 23:34:42.250 292 12523.33 65.65 55297.22 88888.00 2007-10-19 23:34:42.375 292 12523.27 65.65 55297.22 88888.00 2007-10-19 23:34:42.500 292 12523.27 65.65 55297.25 88888.00 2007-10-19 23:34:42.625 292 12523.35 65.65 55297.25 88888.00 2007-10-19 23:34:42.750 292 91776.02 136814.00 -84734.27 88888.00 2007-10-19 23:34:42.875 292 110233.77 -149452.8016807.22 88888.00 2007-10-19 23:34:43.000 292 12523.45 65.65 55297.20 88888.00 2007-10-19 23:34:43.125 292 12523.52 65.67 55297.22 88888.00 2007-10-19 23:34:43.250 292 12523.45 65.62 55297.25 88888.00 2007-10-19 23:34:43.375 292 12523.35 65.65 55297.25 88888.00 2007-10-19 23:34:43.500 292 12523.35 65.65 55297.22 88888.00 2007-10-19 23:34:43.625 292 12523.40 65.67 55297.22 88888.00 2007-10-19 23:34:43.750 292 73753.62 136813.90 -83095.88 88888.00 2007-10-19 23:34:43.875 292 110220.98 -149446.4016820.03 88888.00 2007-10-19 23:34:44.000 292 12523.45 65.65 55297.20 88888.00 2007-10-19 23:34:44.125 292 12523.52 65.67 55297.20 88888.00 2007-10-19 23:34:44.250 292 12523.55 65.67 55297.20 88888.00 2007-10-19 23:34:44.375 292 12523.60 65.67 55297.18 88888.00 2007-10-19 23:34:44.500 292 12523.58 65.67 55297.15 88888.00 2007-10-19 23:34:44.625 292 12523.52 65.67 55297.18 88888.00 2007-10-19 23:34:44.750 292 95052.82 136814.00 -81457.50 88888.00 2007-10-19 23:34:44.875 292 110227.38 -149427.2016813.62 88888.00 2007-10-19 23:34:45.000 292 12523.55 65.65 55297.22 88888.00 2007-10-19 23:34:45.125 292 12523.62 65.67 55297.20 88888.00 2007-10-19 23:34:45.250 292 12523.67 65.70 55297.22 88888.00 2007-10-19 23:34:45.375 292 12523.70 65.70 55297.25 88888.00 2007-10-19 23:34:45.500 292 12523.67 65.67 55297.25 88888.00 2007-10-19 23:34:45.625 292 12523.73 65.67 55297.22 88888.00 2007-10-19 23:34:45.750 292 55731.22 136814.00 -79819.07 88888.00 2007-10-19 23:34:45.875 292 110227.38 -149356.8016807.22 88888.00 2007-10-19 23:34:46.000 292 12523.77 65.65 55297.25 88888.00 2007-10-19 23:34:46.125 292 12523.83 65.67 55297.25 88888.00 2007-10-19 23:34:46.250 292 12523.83 65.67 55297.22 88888.00 2007-10-19 23:34:46.375 292 12523.80 65.67 55297.20 88888.00 2007-10-19 23:34:46.500 292 12523.83 65.67 55297.25 88888.00 2007-10-19 23:34:46.625 292 12523.85 65.65 55297.22 88888.00 2007-10-19 23:34:46.750 292 63923.22 136814.00 -78180.70 88888.00 2007-10-19 23:34:46.875 292 110227.38 -149324.8016807.22 88888.00 2007-10-19 23:34:47.000 292 12523.83 65.67 55297.22 88888.00 2007-10-19 23:34:47.125 292 12523.85 65.67 55297.25 88888.00 2007-10-19 23:34:47.250 292 12523.80 65.67 55297.28 88888.00 2007-10-19 23:34:47.375 292 12523.80 65.70 55297.25 88888.00 2007-10-19 23:34:47.500 292 12523.88 65.67 55297.22 88888.00 2007-10-19 23:34:47.625 292 12523.92 65.67 55297.22 88888.00 2007-10-19 23:34:47.750 292 98329.62 136813.95 -76542.27 88888.00 2007-10-19 23:34:47.875 292 110233.77 -149324.8016807.22 88888.00 2007-10-19 23:34:48.000 292 12523.77 65.67 55297.25 88888.00 2007-10-19 23:34:48.125 292 12523.80 65.67 55297.25 88888.00 2007-10-19 23:34:48.250 292 12523.83 65.65 55297.25 88888.00 2007-10-19 23:34:48.375 292 12523.90 65.67 55297.22 88888.00 2007-10-19 23:34:48.500 292 12523.95 65.65 55297.22 88888.00 2007-10-19 23:34:48.625 292 12523.95 65.65 55297.25 88888.00 2007-10-19 23:34:48.750 292 63923.22 136814.00 -74903.90 88888.00 2007-10-19 23:34:48.875 292 110214.57 -149324.8016807.22 88888.00 2007-10-19 23:34:49.000 292 12523.80 65.62 55297.25 88888.00 2007-10-19 23:34:49.125 292 12523.88 65.62 55297.25 88888.00 2007-10-19 23:34:49.250 292 12523.92 65.62 55297.25 88888.00 2007-10-19 23:34:49.375 292 12523.95 65.62 55297.22 88888.00 2007-10-19 23:34:49.500 292 12523.98 65.65 55297.22 88888.00 2007-10-19 23:34:49.625 292 12524.02 65.65 55297.22 88888.00 2007-10-19 23:34:49.750 292 1664.03 136813.90 -73265.48 88888.00 2007-10-19 23:34:49.875 292 110220.98 -149286.4016800.83 88888.00 2007-10-19 23:34:50.000 292 12524.00 65.62 55297.22 88888.00 2007-10-19 23:34:50.125 292 12523.98 65.65 55297.22 88888.00 2007-10-19 23:34:50.250 292 12523.95 65.65 55297.25 88888.00 2007-10-19 23:34:50.375 292 12523.95 65.65 55297.25 88888.00 2007-10-19 23:34:50.500 292 12524.05 65.65 55297.22 88888.00 2007-10-19 23:34:50.625 292 12524.10 65.65 55297.25 88888.00 2007-10-19 23:34:50.750 292 44262.43 136814.02 -71627.05 88888.00 2007-10-19 23:34:50.875 292 110220.98 -149273.6016807.22 88888.00 2007-10-19 23:34:51.000 292 12524.20 65.62 55297.22 88888.00 2007-10-19 23:34:51.125 292 12524.20 65.62 55297.22 88888.00 2007-10-19 23:34:51.250 292 12524.17 65.62 55297.25 88888.00 2007-10-19 23:34:51.375 292 12524.12 65.62 55297.20 88888.00 2007-10-19 23:34:51.500 292 12524.12 65.62 55297.20 88888.00 2007-10-19 23:34:51.625 292 12524.12 65.62 55297.18 88888.00 2007-10-19 23:34:51.750 292 52454.43 136814.23 -69988.65 88888.00 2007-10-19 23:34:51.875 292 110240.18 -149260.8016800.83 88888.00 2007-10-19 23:34:52.000 292 12524.08 65.60 55297.22 88888.00 2007-10-19 23:34:52.125 292 12524.17 65.60 55297.25 88888.00 2007-10-19 23:34:52.250 292 12524.23 65.60 55297.25 88888.00 2007-10-19 23:34:52.375 292 12524.23 65.60 55297.28 88888.00 2007-10-19 23:34:52.500 292 12524.25 65.62 55297.28 88888.00 2007-10-19 23:34:52.625 292 12524.25 65.60 55297.28 88888.00 2007-10-19 23:34:52.750 292 101606.43 136814.02 -68350.25 88888.00 2007-10-19 23:34:52.875 292 110233.77 -149241.6016781.62 88888.00 2007-10-19 23:34:53.000 292 12524.02 65.55 55297.28 88888.00 2007-10-19 23:34:53.125 292 12524.02 65.58 55297.28 88888.00 2007-10-19 23:34:53.250 292 12524.08 65.58 55297.28 88888.00 2007-10-19 23:34:53.375 292 12524.08 65.58 55297.25 88888.00 2007-10-19 23:34:53.500 292 12524.12 65.58 55297.25 88888.00 2007-10-19 23:34:53.625 292 12524.20 65.58 55297.25 88888.00 2007-10-19 23:34:53.750 292 80307.23 136814.00 -66711.88 88888.00 2007-10-19 23:34:53.875 292 110233.77 -149241.6016781.62 88888.00 2007-10-19 23:34:54.000 292 12524.15 65.55 55297.32 88888.00 2007-10-19 23:34:54.125 292 12524.23 65.58 55297.32 88888.00 2007-10-19 23:34:54.250 292 12524.27 65.58 55297.30 88888.00 2007-10-19 23:34:54.375 292 12524.27 65.53 55297.28 88888.00 2007-10-19 23:34:54.500 292 12524.25 65.53 55297.28 88888.00 2007-10-19 23:34:54.625 292 12524.25 65.55 55297.30 88888.00 2007-10-19 23:34:54.750 292 95052.82 136814.00 -65073.45 88888.00 2007-10-19 23:34:54.875 292 110227.38 -149241.6016788.03 88888.00 2007-10-19 23:34:55.000 292 12524.30 65.55 55297.28 88888.00 2007-10-19 23:34:55.125 292 12524.30 65.55 55297.28 88888.00 2007-10-19 23:34:55.250 292 12524.23 65.55 55297.28 88888.00 2007-10-19 23:34:55.375 292 12524.30 65.55 55297.35 88888.00 2007-10-19 23:34:55.500 292 12524.33 65.53 55297.35 88888.00 2007-10-19 23:34:55.625 292 12524.33 65.50 55297.32 88888.00 2007-10-19 23:34:55.750 292 81945.62 136814.17 -63435.07 88888.00 2007-10-19 23:34:55.875 292 110227.38 -149228.8016768.83 88888.00 2007-10-19 23:34:56.000 292 12524.20 65.55 55297.35 88888.00 2007-10-19 23:34:56.125 292 12524.27 65.55 55297.35 88888.00 2007-10-19 23:34:56.250 292 12524.27 65.50 55297.28 88888.00 2007-10-19 23:34:56.375 292 12524.33 65.47 55297.25 88888.00 2007-10-19 23:34:56.500 292 12524.38 65.50 55297.35 88888.00 2007-10-19 23:34:56.625 292 12524.42 65.55 55297.38 88888.00 2007-10-19 23:34:56.750 292 67200.02 136813.90 -61796.70 88888.00 2007-10-19 23:34:56.875 292 110227.38 -149190.4016768.83 88888.00 2007-10-19 23:34:57.000 292 12524.30 65.55 55297.32 88888.00 2007-10-19 23:34:57.125 292 12524.38 65.58 55297.35 88888.00 2007-10-19 23:34:57.250 292 12524.42 65.55 55297.35 88888.00 2007-10-19 23:34:57.375 292 12524.40 65.58 55297.35 88888.00 2007-10-19 23:34:57.500 292 12524.42 65.55 55297.30 88888.00 2007-10-19 23:34:57.625 292 12524.48 65.53 55297.28 88888.00 2007-10-19 23:34:57.750 292 88499.23 136814.00 -60158.28 88888.00 2007-10-19 23:34:57.875 292 110227.38 -149164.8016762.42 88888.00 2007-10-19 23:34:58.000 292 12524.48 65.45 55297.25 88888.00 2007-10-19 23:34:58.125 292 12524.45 65.47 55297.28 88888.00 2007-10-19 23:34:58.250 292 12524.50 65.47 55297.25 88888.00 2007-10-19 23:34:58.375 292 12524.55 65.47 55297.28 88888.00 2007-10-19 23:34:58.500 292 12524.55 65.47 55297.28 88888.00 2007-10-19 23:34:58.625 292 12524.55 65.50 55297.38 88888.00 2007-10-19 23:34:58.750 292 81945.62 136814.05 -58519.88 88888.00 2007-10-19 23:34:58.875 292 110233.77 -149158.4016781.62 88888.00 2007-10-19 23:34:59.000 292 12524.55 65.50 55297.35 88888.00 2007-10-19 23:34:59.125 292 12524.55 65.50 55297.32 88888.00 2007-10-19 23:34:59.250 292 12524.52 65.47 55297.35 88888.00 2007-10-19 23:34:59.375 292 12524.48 65.45 55297.35 88888.00 2007-10-19 23:34:59.500 292 12524.55 65.47 55297.35 88888.00 2007-10-19 23:34:59.625 292 12524.52 65.47 55297.35 88888.00 2007-10-19 23:34:59.750 292 80307.23 136814.02 -56881.47 88888.00 2007-10-19 23:34:59.875 292 110233.77 -149164.8016768.83 88888.00 2007-10-19 23:35:00.000 292 12524.38 65.45 55297.35 88888.00 2007-10-19 23:35:00.125 292 12524.45 65.45 55297.32 88888.00 2007-10-19 23:35:00.250 292 12524.52 65.45 55297.35 88888.00 2007-10-19 23:35:00.375 292 12524.58 65.50 55297.38 88888.00 2007-10-19 23:35:00.500 292 12524.58 65.50 55297.38 88888.00 2007-10-19 23:35:00.625 292 12524.55 65.47 55297.38 88888.00 2007-10-19 23:35:00.750 292 55731.22 136813.95 -55243.10 88888.00 2007-10-19 23:35:00.875 292 110220.98 -149171.2016756.03 88888.00 2007-10-19 23:35:01.000 292 12524.45 65.42 55297.35 88888.00 2007-10-19 23:35:01.125 292 12524.50 65.47 55297.35 88888.00 2007-10-19 23:35:01.250 292 12524.55 65.45 55297.35 88888.00 2007-10-19 23:35:01.375 292 12524.52 65.47 55297.35 88888.00 2007-10-19 23:35:01.500 292 12524.55 65.45 55297.35 88888.00 2007-10-19 23:35:01.625 292 12524.58 65.45 55297.35 88888.00 2007-10-19 23:35:01.750 292 65561.62 136814.12 -53604.68 88888.00 2007-10-19 23:35:01.875 292 110227.38 -149152.0016762.42 88888.00 2007-10-19 23:35:02.000 292 12524.45 65.50 55297.40 88888.00 2007-10-19 23:35:02.125 292 12524.48 65.47 55297.38 88888.00 2007-10-19 23:35:02.250 292 12524.48 65.45 55297.35 88888.00 2007-10-19 23:35:02.375 292 12524.45 65.42 55297.32 88888.00 2007-10-19 23:35:02.500 292 12524.48 65.42 55297.30 88888.00 2007-10-19 23:35:02.625 292 12524.58 65.42 55297.32 88888.00 2007-10-19 23:35:02.750 292 86860.82 136813.90 -51966.28 88888.00 2007-10-19 23:35:02.875 292 110233.77 -149158.4016756.03 88888.00 2007-10-19 23:35:03.000 292 12524.58 65.47 55297.38 88888.00 2007-10-19 23:35:03.125 292 12524.60 65.47 55297.38 88888.00 2007-10-19 23:35:03.250 292 12524.58 65.45 55297.38 88888.00 2007-10-19 23:35:03.375 292 12524.50 65.42 55297.35 88888.00 2007-10-19 23:35:03.500 292 12524.45 65.40 55297.35 88888.00 2007-10-19 23:35:03.625 292 12524.48 65.42 55297.38 88888.00 2007-10-19 23:35:03.750 292 37708.82 136814.52 -50327.85 88888.00 2007-10-19 23:35:03.875 292 110220.98 -149158.4016749.62 88888.00 2007-10-19 23:35:04.000 292 12524.52 65.42 55297.40 88888.00 2007-10-19 23:35:04.125 292 12524.55 65.42 55297.38 88888.00 2007-10-19 23:35:04.250 292 12524.55 65.47 55297.45 88888.00 2007-10-19 23:35:04.375 292 12524.55 65.45 55297.47 88888.00 2007-10-19 23:35:04.500 292 12524.55 65.47 55297.45 88888.00 2007-10-19 23:35:04.625 292 12524.52 65.47 55297.43 88888.00 2007-10-19 23:35:04.750 292 208102.42 136813.85 -48689.45 88888.00 2007-10-19 23:35:04.875 292 110227.38 -149171.2016749.62 88888.00 2007-10-19 23:35:05.000 292 12524.60 65.45 55297.45 88888.00 2007-10-19 23:35:05.125 292 12524.60 65.45 55297.43 88888.00 2007-10-19 23:35:05.250 292 12524.55 65.45 55297.40 88888.00 2007-10-19 23:35:05.375 292 12524.55 65.40 55297.40 88888.00 2007-10-19 23:35:05.500 292 12524.55 65.35 55297.38 88888.00 2007-10-19 23:35:05.625 292 12524.55 65.35 55297.40 88888.00 2007-10-19 23:35:05.750 292 47539.22 136814.15 -47051.07 88888.00 2007-10-19 23:35:05.875 292 110227.38 -149152.0016749.62 88888.00 2007-10-19 23:35:06.000 292 12524.60 65.45 55297.43 88888.00 2007-10-19 23:35:06.125 292 12524.62 65.47 55297.43 88888.00 2007-10-19 23:35:06.250 292 12524.65 65.45 55297.40 88888.00 2007-10-19 23:35:06.375 292 12524.58 65.40 55297.40 88888.00 2007-10-19 23:35:06.500 292 12524.58 65.42 55297.40 88888.00 2007-10-19 23:35:06.625 292 12524.58 65.47 55297.43 88888.00 2007-10-19 23:35:06.750 292 25.62 136814.20 -45412.70 88888.00 2007-10-19 23:35:06.875 292 110233.77 -149158.4016756.03 88888.00 2007-10-19 23:35:07.000 292 12524.48 65.42 55297.43 88888.00 2007-10-19 23:35:07.125 292 12524.55 65.45 55297.43 88888.00 2007-10-19 23:35:07.250 292 12524.52 65.42 55297.43 88888.00 2007-10-19 23:35:07.375 292 12524.55 65.40 55297.43 88888.00 2007-10-19 23:35:07.500 292 12524.55 65.42 55297.43 88888.00 2007-10-19 23:35:07.625 292 12524.50 65.42 55297.43 88888.00 2007-10-19 23:35:07.750 292 19686.42 136813.12 -43774.28 88888.00 2007-10-19 23:35:07.875 292 110220.98 -149164.8016749.62 88888.00 2007-10-19 23:35:08.000 292 12524.52 65.47 55297.40 88888.00 2007-10-19 23:35:08.125 292 12524.58 65.47 55297.43 88888.00 2007-10-19 23:35:08.250 292 12524.55 65.45 55297.43 88888.00 2007-10-19 23:35:08.375 292 12524.55 65.45 55297.43 88888.00 2007-10-19 23:35:08.500 292 12524.58 65.45 55297.43 88888.00 2007-10-19 23:35:08.625 292 12524.60 65.42 55297.45 88888.00 2007-10-19 23:35:08.750 292 101606.43 136813.05 -42135.88 88888.00 2007-10-19 23:35:08.875 292 110227.38 -149145.6016749.62 88888.00 2007-10-19 23:35:09.000 292 12524.65 65.47 55297.45 88888.00 2007-10-19 23:35:09.125 292 12524.65 65.47 55297.43 88888.00 2007-10-19 23:35:09.250 292 12524.60 65.45 55297.45 88888.00 2007-10-19 23:35:09.375 292 12524.58 65.42 55297.45 88888.00 2007-10-19 23:35:09.500 292 12524.60 65.45 55297.47 88888.00 2007-10-19 23:35:09.625 292 12524.65 65.45 55297.45 88888.00 2007-10-19 23:35:09.750 292 91776.02 136813.70 -40497.47 88888.00 2007-10-19 23:35:09.875 292 110233.77 -149132.8016756.03 88888.00 2007-10-19 23:35:10.000 292 12524.58 65.42 55297.45 88888.00 2007-10-19 23:35:10.125 292 12524.67 65.47 55297.45 88888.00 2007-10-19 23:35:10.250 292 12524.75 65.47 55297.43 88888.00 2007-10-19 23:35:10.375 292 12524.75 65.45 55297.43 88888.00 2007-10-19 23:35:10.500 292 12524.75 65.45 55297.45 88888.00 2007-10-19 23:35:10.625 292 12524.67 65.42 55297.45 88888.00 2007-10-19 23:35:10.750 292 40985.62 136814.58 -38859.07 88888.00 2007-10-19 23:35:10.875 292 110227.38 -149139.2016756.03 88888.00 2007-10-19 23:35:11.000 292 12524.67 65.47 55297.47 88888.00 2007-10-19 23:35:11.125 292 12524.73 65.50 55297.50 88888.00 2007-10-19 23:35:11.250 292 12524.73 65.50 55297.50 88888.00 2007-10-19 23:35:11.375 292 12524.73 65.45 55297.47 88888.00 2007-10-19 23:35:11.500 292 12524.73 65.45 55297.47 88888.00 2007-10-19 23:35:11.625 292 12524.75 65.47 55297.45 88888.00 2007-10-19 23:35:11.750 292 194995.23 136814.80 -37220.65 88888.00 2007-10-19 23:35:11.875 292 110220.98 -149100.8016762.42 88888.00 2007-10-19 23:35:12.000 292 12524.75 65.47 55297.53 88888.00 2007-10-19 23:35:12.125 292 12524.75 65.47 55297.50 88888.00 2007-10-19 23:35:12.250 292 12524.75 65.47 55297.50 88888.00 2007-10-19 23:35:12.375 292 12524.77 65.47 55297.53 88888.00 2007-10-19 23:35:12.500 292 12524.73 65.47 55297.53 88888.00 2007-10-19 23:35:12.625 292 12524.73 65.47 55297.53 88888.00 2007-10-19 23:35:12.750 292 167142.42 136814.58 -35582.28 88888.00 2007-10-19 23:35:12.875 292 110233.77 -149120.0016768.83 88888.00 2007-10-19 23:35:13.000 292 12524.67 65.45 55297.50 88888.00 2007-10-19 23:35:13.125 292 12524.75 65.45 55297.47 88888.00 2007-10-19 23:35:13.250 292 12524.83 65.47 55297.50 88888.00 2007-10-19 23:35:13.375 292 12524.83 65.45 55297.47 88888.00 2007-10-19 23:35:13.500 292 12524.77 65.47 55297.50 88888.00 2007-10-19 23:35:13.625 292 12524.85 65.50 55297.55 88888.00 2007-10-19 23:35:13.750 292 136814.58 -33943.85 0.00 88888.00 2007-10-19 23:35:13.875 292 110220.98 -149075.2016756.03 88888.00 2007-10-19 23:35:14.000 292 12524.77 65.47 55297.57 88888.00 2007-10-19 23:35:14.125 292 12524.83 65.47 55297.55 88888.00 2007-10-19 23:35:14.250 292 12524.83 65.47 55297.55 88888.00 2007-10-19 23:35:14.375 292 12524.85 65.50 55297.55 88888.00 2007-10-19 23:35:14.500 292 12524.85 65.47 55297.53 88888.00 2007-10-19 23:35:14.625 292 12524.90 65.50 55297.50 88888.00 2007-10-19 23:35:14.750 292 136814.42 -32305.45 0.00 88888.00 2007-10-19 23:35:14.875 292 110227.38 -149068.8016768.83 88888.00 2007-10-19 23:35:15.000 292 12524.90 65.47 55297.50 88888.00 2007-10-19 23:35:15.125 292 12524.98 65.50 55297.50 88888.00 2007-10-19 23:35:15.250 292 12524.95 65.50 55297.53 88888.00 2007-10-19 23:35:15.375 292 12524.95 65.50 55297.57 88888.00 2007-10-19 23:35:15.500 292 12524.98 65.50 55297.57 88888.00 2007-10-19 23:35:15.625 292 12524.98 65.50 55297.57 88888.00 2007-10-19 23:35:15.750 292 190080.02 136813.90 -30667.05 88888.00 2007-10-19 23:35:15.875 292 110220.98 -149062.4016756.03 88888.00 2007-10-19 23:35:16.000 292 12524.90 65.42 55297.55 88888.00 2007-10-19 23:35:16.125 292 12524.98 65.45 55297.55 88888.00 2007-10-19 23:35:16.250 292 12524.95 65.45 55297.55 88888.00 2007-10-19 23:35:16.375 292 12524.88 65.47 55297.55 88888.00 2007-10-19 23:35:16.500 292 12524.88 65.45 55297.53 88888.00 2007-10-19 23:35:16.625 292 12524.90 65.42 55297.53 88888.00 2007-10-19 23:35:16.750 292 40985.62 136814.05 -29028.67 88888.00 2007-10-19 23:35:16.875 292 110233.77 -149056.0016756.03 88888.00 2007-10-19 23:35:17.000 292 12524.90 65.45 55297.55 88888.00 2007-10-19 23:35:17.125 292 12524.98 65.47 55297.55 88888.00 2007-10-19 23:35:17.250 292 12525.05 65.47 55297.53 88888.00 2007-10-19 23:35:17.375 292 12525.02 65.42 55297.53 88888.00 2007-10-19 23:35:17.500 292 12524.98 65.42 55297.55 88888.00 2007-10-19 23:35:17.625 292 12525.00 65.45 55297.55 88888.00 2007-10-19 23:35:17.750 292 11494.42 136814.08 -27390.25 88888.00 2007-10-19 23:35:17.875 292 110227.38 -149043.2016756.03 88888.00 2007-10-19 23:35:18.000 292 12524.98 65.42 55297.57 88888.00 2007-10-19 23:35:18.125 292 12525.05 65.42 55297.57 88888.00 2007-10-19 23:35:18.250 292 12525.08 65.42 55297.60 88888.00 2007-10-19 23:35:18.375 292 12525.10 65.40 55297.60 88888.00 2007-10-19 23:35:18.500 292 12525.12 65.38 55297.57 88888.00 2007-10-19 23:35:18.625 292 12525.12 65.35 55297.55 88888.00 2007-10-19 23:35:18.750 292 3302.43 136814.08 -25751.83 88888.00 2007-10-19 23:35:18.875 292 110227.38 -149011.2016736.83 88888.00 2007-10-19 23:35:19.000 292 12525.05 65.35 55297.57 88888.00 2007-10-19 23:35:19.125 292 12525.10 65.35 55297.60 88888.00 2007-10-19 23:35:19.250 292 12525.08 65.33 55297.60 88888.00 2007-10-19 23:35:19.375 292 12525.05 65.30 55297.60 88888.00 2007-10-19 23:35:19.500 292 12525.08 65.33 55297.60 88888.00 2007-10-19 23:35:19.625 292 12525.10 65.33 55297.60 88888.00 2007-10-19 23:35:19.750 292 160588.83 136814.10 -24113.45 88888.00 2007-10-19 23:35:19.875 292 110220.98 -149017.6016724.03 88888.00 2007-10-19 23:35:20.000 292 12525.15 65.30 55297.60 88888.00 2007-10-19 23:35:20.125 292 12525.12 65.30 55297.60 88888.00 2007-10-19 23:35:20.250 292 12525.10 65.33 55297.60 88888.00 2007-10-19 23:35:20.375 292 12525.15 65.30 55297.60 88888.00 2007-10-19 23:35:20.500 292 12525.12 65.28 55297.57 88888.00 2007-10-19 23:35:20.625 292 12525.15 65.28 55297.60 88888.00 2007-10-19 23:35:20.750 292 160588.83 136814.02 -22475.08 88888.00 2007-10-19 23:35:20.875 292 110240.18 -148992.0016711.22 88888.00 2007-10-19 23:35:21.000 292 12525.23 65.30 55297.62 88888.00 2007-10-19 23:35:21.125 292 12525.25 65.30 55297.65 88888.00 2007-10-19 23:35:21.250 292 12525.25 65.30 55297.62 88888.00 2007-10-19 23:35:21.375 292 12525.27 65.25 55297.60 88888.00 2007-10-19 23:35:21.500 292 12525.23 65.25 55297.60 88888.00 2007-10-19 23:35:21.625 292 12525.20 65.25 55297.60 88888.00 2007-10-19 23:35:21.750 292 29516.83 136814.10 -20836.62 88888.00 2007-10-19 23:35:21.875 292 110227.38 -148998.4016692.03 88888.00 2007-10-19 23:35:22.000 292 12525.20 65.17 55297.60 88888.00 2007-10-19 23:35:22.125 292 12525.25 65.17 55297.62 88888.00 2007-10-19 23:35:22.250 292 12525.30 65.17 55297.62 88888.00 2007-10-19 23:35:22.375 292 12525.35 65.17 55297.65 88888.00 2007-10-19 23:35:22.500 292 12525.33 65.17 55297.65 88888.00 2007-10-19 23:35:22.625 292 12525.30 65.20 55297.62 88888.00 2007-10-19 23:35:22.750 292 50816.03 136813.90 -19198.28 88888.00 2007-10-19 23:35:22.875 292 110233.77 -148966.4016692.03 88888.00 2007-10-19 23:35:23.000 292 12525.30 65.15 55297.65 88888.00 2007-10-19 23:35:23.125 292 12525.40 65.17 55297.68 88888.00 2007-10-19 23:35:23.250 292 12525.45 65.15 55297.68 88888.00 2007-10-19 23:35:23.375 292 12525.40 65.15 55297.68 88888.00 2007-10-19 23:35:23.500 292 12525.40 65.15 55297.68 88888.00 2007-10-19 23:35:23.625 292 12525.45 65.15 55297.68 88888.00 2007-10-19 23:35:23.750 292 11494.42 136814.12 -17559.83 88888.00 2007-10-19 23:35:23.875 292 110233.77 -148921.6016672.83 88888.00 2007-10-19 23:35:24.000 292 12525.45 65.05 55297.65 88888.00 2007-10-19 23:35:24.125 292 12525.42 65.10 55297.65 88888.00 2007-10-19 23:35:24.250 292 12525.42 65.12 55297.68 88888.00 2007-10-19 23:35:24.375 292 12525.38 65.12 55297.68 88888.00 2007-10-19 23:35:24.500 292 12525.40 65.10 55297.65 88888.00 2007-10-19 23:35:24.625 292 12525.40 65.10 55297.68 88888.00 2007-10-19 23:35:24.750 292 45900.82 136814.15 -15921.42 88888.00 2007-10-19 23:35:24.875 292 110233.77 -148928.0016660.03 88888.00 2007-10-19 23:35:25.000 292 12525.40 65.05 55297.68 88888.00 2007-10-19 23:35:25.125 292 12525.45 65.03 55297.65 88888.00 2007-10-19 23:35:25.250 292 12525.40 65.03 55297.65 88888.00 2007-10-19 23:35:25.375 292 12525.38 65.00 55297.62 88888.00 2007-10-19 23:35:25.500 292 12525.42 64.97 55297.62 88888.00 2007-10-19 23:35:25.625 292 12525.50 64.97 55297.65 88888.00 2007-10-19 23:35:25.750 292 50816.03 136814.02 -14283.08 88888.00 2007-10-19 23:35:25.875 292 110240.18 -148921.6016634.42 88888.00 2007-10-19 23:35:26.000 292 12525.40 64.97 55297.68 88888.00 2007-10-19 23:35:26.125 292 12525.45 64.97 55297.68 88888.00 2007-10-19 23:35:26.250 292 12525.50 64.95 55297.68 88888.00 2007-10-19 23:35:26.375 292 12525.52 64.95 55297.68 88888.00 2007-10-19 23:35:26.500 292 12525.50 64.92 55297.68 88888.00 2007-10-19 23:35:26.625 292 12525.42 64.95 55297.68 88888.00 2007-10-19 23:35:26.750 292 44262.43 136814.10 -12644.62 88888.00 2007-10-19 23:35:26.875 292 110227.38 -148934.4016621.62 88888.00 2007-10-19 23:35:27.000 292 12525.38 64.85 55297.62 88888.00 2007-10-19 23:35:27.125 292 12525.45 64.85 55297.62 88888.00 2007-10-19 23:35:27.250 292 12525.48 64.88 55297.62 88888.00 2007-10-19 23:35:27.375 292 12525.50 64.90 55297.62 88888.00 2007-10-19 23:35:27.500 292 12525.52 64.88 55297.65 88888.00 2007-10-19 23:35:27.625 292 12525.48 64.88 55297.62 88888.00 2007-10-19 23:35:27.750 292 44262.43 136813.95 -11006.30 88888.00 2007-10-19 23:35:27.875 292 110220.98 -148928.0016602.42 88888.00 2007-10-19 23:35:28.000 292 12525.50 64.85 55297.70 88888.00 2007-10-19 23:35:28.125 292 12525.52 64.85 55297.68 88888.00 2007-10-19 23:35:28.250 292 12525.48 64.83 55297.62 88888.00 2007-10-19 23:35:28.375 292 12525.48 64.80 55297.62 88888.00 2007-10-19 23:35:28.500 292 12525.55 64.85 55297.65 88888.00 2007-10-19 23:35:28.625 292 12525.58 64.85 55297.65 88888.00 2007-10-19 23:35:28.750 292 14771.23 136814.17 -9367.85 88888.00 2007-10-19 23:35:28.875 292 110233.77 -148896.0016589.62 88888.00 2007-10-19 23:35:29.000 292 12525.50 64.78 55297.60 88888.00 2007-10-19 23:35:29.125 292 12525.48 64.80 55297.62 88888.00 2007-10-19 23:35:29.250 292 12525.48 64.80 55297.65 88888.00 2007-10-19 23:35:29.375 292 12525.52 64.80 55297.68 88888.00 2007-10-19 23:35:29.500 292 12525.55 64.80 55297.62 88888.00 2007-10-19 23:35:29.625 292 12525.60 64.78 55297.62 88888.00 2007-10-19 23:35:29.750 292 163865.62 136814.12 -7729.45 88888.00 2007-10-19 23:35:29.875 292 110233.77 -148896.0016576.83 88888.00 2007-10-19 23:35:30.000 292 12525.65 64.78 55297.65 88888.00 2007-10-19 23:35:30.125 292 12525.60 64.78 55297.65 88888.00 2007-10-19 23:35:30.250 292 12525.58 64.75 55297.62 88888.00 2007-10-19 23:35:30.375 292 12525.60 64.75 55297.65 88888.00 2007-10-19 23:35:30.500 292 12525.62 64.75 55297.65 88888.00 2007-10-19 23:35:30.625 292 12525.65 64.75 55297.62 88888.00 2007-10-19 23:35:30.750 292 40985.62 136814.17 -6091.05 88888.00 2007-10-19 23:35:30.875 292 110227.38 -148889.6016576.83 88888.00 2007-10-19 23:35:31.000 292 12525.65 64.72 55297.62 88888.00 2007-10-19 23:35:31.125 292 12525.73 64.72 55297.62 88888.00 2007-10-19 23:35:31.250 292 12525.77 64.75 55297.65 88888.00 2007-10-19 23:35:31.375 292 12525.75 64.78 55297.65 88888.00 2007-10-19 23:35:31.500 292 12525.62 64.75 55297.60 88888.00 2007-10-19 23:35:31.625 292 12525.60 64.75 55297.57 88888.00 2007-10-19 23:35:31.750 292 173696.02 136814.23 -4452.62 88888.00 2007-10-19 23:35:31.875 292 110233.77 -148870.4016576.83 88888.00 2007-10-19 23:35:32.000 292 12525.65 64.72 55297.62 88888.00 2007-10-19 23:35:32.125 292 12525.70 64.75 55297.62 88888.00 2007-10-19 23:35:32.250 292 12525.73 64.75 55297.62 88888.00 2007-10-19 23:35:32.375 292 12525.75 64.75 55297.62 88888.00 2007-10-19 23:35:32.500 292 12525.77 64.75 55297.65 88888.00 2007-10-19 23:35:32.625 292 12525.80 64.72 55297.60 88888.00 2007-10-19 23:35:32.750 292 39347.22 136813.90 -2814.22 88888.00 2007-10-19 23:35:32.875 292 110208.18 -148832.0016570.42 88888.00 2007-10-19 23:35:33.000 292 12525.77 64.75 55297.62 88888.00 2007-10-19 23:35:33.125 292 12525.77 64.75 55297.62 88888.00 2007-10-19 23:35:33.250 292 12525.80 64.72 55297.57 88888.00 2007-10-19 23:35:33.375 292 12525.77 64.75 55297.57 88888.00 2007-10-19 23:35:33.500 292 12525.85 64.80 55297.60 88888.00 2007-10-19 23:35:33.625 292 12525.88 64.80 55297.65 88888.00 2007-10-19 23:35:33.750 292 199910.42 136814.75 -1175.85 88888.00 2007-10-19 23:35:33.875 292 110227.38 -148825.6016583.22 88888.00 2007-10-19 23:35:34.000 292 12525.85 64.72 55297.55 88888.00 2007-10-19 23:35:34.125 292 12525.83 64.78 55297.57 88888.00 2007-10-19 23:35:34.250 292 12525.83 64.83 55297.60 88888.00 2007-10-19 23:35:34.375 292 12525.80 64.80 55297.57 88888.00 2007-10-19 23:35:34.500 292 12525.83 64.78 55297.55 88888.00 2007-10-19 23:35:34.625 292 12525.83 64.78 55297.60 88888.00 2007-10-19 23:35:34.750 292 36070.43 136813.90 462.57 88888.00 2007-10-19 23:35:34.875 292 110220.98 -148832.0016596.03 88888.00 2007-10-19 23:35:35.000 292 12525.88 64.80 55297.57 88888.00 2007-10-19 23:35:35.125 292 12525.90 64.80 55297.55 88888.00 2007-10-19 23:35:35.250 292 12525.88 64.83 55297.53 88888.00 2007-10-19 23:35:35.375 292 12525.92 64.85 55297.55 88888.00 2007-10-19 23:35:35.500 292 12525.95 64.88 55297.57 88888.00 2007-10-19 23:35:35.625 292 12525.98 64.88 55297.57 88888.00 2007-10-19 23:35:35.750 292 -17996.78 136814.02 2100.93 88888.00 2007-10-19 23:35:35.875 292 110233.77 -148793.6016608.83 88888.00 2007-10-19 23:35:36.000 292 12525.92 64.90 55297.55 88888.00 2007-10-19 23:35:36.125 292 12525.95 64.90 55297.55 88888.00 2007-10-19 23:35:36.250 292 12525.95 64.88 55297.55 88888.00 2007-10-19 23:35:36.375 292 12525.92 64.85 55297.55 88888.00 2007-10-19 23:35:36.500 292 12525.95 64.88 55297.55 88888.00 2007-10-19 23:35:36.625 292 12526.00 64.90 55297.55 88888.00 2007-10-19 23:35:36.750 292 -8166.38 136814.05 3739.35 88888.00 2007-10-19 23:35:36.875 292 110233.77 -148780.8016615.22 88888.00 2007-10-19 23:35:37.000 292 12526.00 64.90 55297.50 88888.00 2007-10-19 23:35:37.125 292 12526.08 64.92 55297.50 88888.00 2007-10-19 23:35:37.250 292 12526.10 64.95 55297.53 88888.00 2007-10-19 23:35:37.375 292 12526.08 64.97 55297.55 88888.00 2007-10-19 23:35:37.500 292 12526.05 64.97 55297.55 88888.00 2007-10-19 23:35:37.625 292 12526.08 65.00 55297.55 88888.00 2007-10-19 23:35:37.750 292 -29465.58 136814.00 5377.75 88888.00 2007-10-19 23:35:37.875 292 110220.98 -148755.2016647.22 88888.00 2007-10-19 23:35:38.000 292 12526.08 65.00 55297.50 88888.00 2007-10-19 23:35:38.125 292 12526.15 65.03 55297.53 88888.00 2007-10-19 23:35:38.250 292 12526.15 65.03 55297.50 88888.00 2007-10-19 23:35:38.375 292 12526.15 65.05 55297.53 88888.00 2007-10-19 23:35:38.500 292 12526.15 65.08 55297.55 88888.00 2007-10-19 23:35:38.625 292 12526.17 65.12 55297.53 88888.00 2007-10-19 23:35:38.750 292 -36019.18 136814.10 7016.15 88888.00 2007-10-19 23:35:38.875 292 110233.77 -148742.4016672.83 88888.00 2007-10-19 23:35:39.000 292 12526.05 65.12 55297.50 88888.00 2007-10-19 23:35:39.125 292 12526.05 65.15 55297.50 88888.00 2007-10-19 23:35:39.250 292 12526.15 65.20 55297.53 88888.00 2007-10-19 23:35:39.375 292 12526.12 65.20 55297.53 88888.00 2007-10-19 23:35:39.500 292 12526.10 65.20 55297.50 88888.00 2007-10-19 23:35:39.625 292 12526.12 65.20 55297.47 88888.00 2007-10-19 23:35:39.750 292 -47487.97 136814.10 8654.55 88888.00 2007-10-19 23:35:39.875 292 110220.98 -148742.4016685.62 88888.00 2007-10-19 23:35:40.000 292 12526.17 65.22 55297.50 88888.00 2007-10-19 23:35:40.125 292 12526.17 65.25 55297.47 88888.00 2007-10-19 23:35:40.250 292 12526.15 65.28 55297.50 88888.00 2007-10-19 23:35:40.375 292 12526.15 65.30 55297.50 88888.00 2007-10-19 23:35:40.500 292 12526.17 65.35 55297.50 88888.00 2007-10-19 23:35:40.625 292 12526.17 65.33 55297.47 88888.00 2007-10-19 23:35:40.750 292 -1612.78 136813.95 10292.92 88888.00 2007-10-19 23:35:40.875 292 110220.98 -148748.8016724.03 88888.00 2007-10-19 23:35:41.000 292 12526.12 65.33 55297.53 88888.00 2007-10-19 23:35:41.125 292 12526.25 65.40 55297.53 88888.00 2007-10-19 23:35:41.250 292 12526.25 65.40 55297.47 88888.00 2007-10-19 23:35:41.375 292 12526.17 65.40 55297.47 88888.00 2007-10-19 23:35:41.500 292 12526.12 65.42 55297.47 88888.00 2007-10-19 23:35:41.625 292 12526.17 65.42 55297.47 88888.00 2007-10-19 23:35:41.750 292 -9804.77 136814.23 11931.35 88888.00 2007-10-19 23:35:41.875 292 110214.57 -148729.6016756.03 88888.00 2007-10-19 23:35:42.000 292 12526.12 65.45 55297.45 88888.00 2007-10-19 23:35:42.125 292 12526.17 65.45 55297.45 88888.00 2007-10-19 23:35:42.250 292 12526.15 65.50 55297.43 88888.00 2007-10-19 23:35:42.375 292 12526.15 65.50 55297.43 88888.00 2007-10-19 23:35:42.500 292 12526.17 65.50 55297.45 88888.00 2007-10-19 23:35:42.625 292 12526.20 65.53 55297.45 88888.00 2007-10-19 23:35:42.750 292 -37657.57 136814.05 13569.77 88888.00 2007-10-19 23:35:42.875 292 110233.77 -148729.6016775.22 88888.00 2007-10-19 23:35:43.000 292 12526.35 65.58 55297.43 88888.00 2007-10-19 23:35:43.125 292 12526.38 65.60 55297.43 88888.00 2007-10-19 23:35:43.250 292 12526.38 65.62 55297.45 88888.00 2007-10-19 23:35:43.375 292 12526.30 65.62 55297.45 88888.00 2007-10-19 23:35:43.500 292 12526.33 65.62 55297.45 88888.00 2007-10-19 23:35:43.625 292 12526.33 65.65 55297.45 88888.00 2007-10-19 23:35:43.750 292 136814.17 15208.17 0.00 88888.00 2007-10-19 23:35:43.875 292 110227.38 -148691.2016820.03 88888.00 2007-10-19 23:35:44.000 292 12526.33 65.67 55297.47 88888.00 2007-10-19 23:35:44.125 292 12526.27 65.70 55297.47 88888.00 2007-10-19 23:35:44.250 292 12526.35 65.72 55297.47 88888.00 2007-10-19 23:35:44.375 292 12526.42 65.75 55297.47 88888.00 2007-10-19 23:35:44.500 292 12526.45 65.75 55297.47 88888.00 2007-10-19 23:35:44.625 292 12526.48 65.78 55297.47 88888.00 2007-10-19 23:35:44.750 292 136814.05 16846.60 0.00 88888.00 2007-10-19 23:35:44.875 292 110233.77 -148665.6016839.22 88888.00 2007-10-19 23:35:45.000 292 12526.42 65.78 55297.47 88888.00 2007-10-19 23:35:45.125 292 12526.35 65.80 55297.45 88888.00 2007-10-19 23:35:45.250 292 12526.35 65.80 55297.47 88888.00 2007-10-19 23:35:45.375 292 12526.42 65.80 55297.45 88888.00 2007-10-19 23:35:45.500 292 12526.45 65.83 55297.47 88888.00 2007-10-19 23:35:45.625 292 12526.40 65.85 55297.47 88888.00 2007-10-19 23:35:45.750 292 -50764.78 136813.90 18484.97 88888.00 2007-10-19 23:35:45.875 292 110220.98 -148691.2016864.83 88888.00 2007-10-19 23:35:46.000 292 12526.35 65.85 55297.45 88888.00 2007-10-19 23:35:46.125 292 12526.35 65.85 55297.45 88888.00 2007-10-19 23:35:46.250 292 12526.33 65.88 55297.47 88888.00 2007-10-19 23:35:46.375 292 12526.35 65.88 55297.50 88888.00 2007-10-19 23:35:46.500 292 12526.40 65.90 55297.45 88888.00 2007-10-19 23:35:46.625 292 12526.38 65.90 55297.43 88888.00 2007-10-19 23:35:46.750 292 136814.98 20123.40 0.00 88888.00 2007-10-19 23:35:46.875 292 110227.38 -148678.4016877.62 88888.00 2007-10-19 23:35:47.000 292 12526.42 65.92 55297.47 88888.00 2007-10-19 23:35:47.125 292 12526.45 65.95 55297.47 88888.00 2007-10-19 23:35:47.250 292 12526.48 65.97 55297.47 88888.00 2007-10-19 23:35:47.375 292 12526.48 65.95 55297.43 88888.00 2007-10-19 23:35:47.500 292 12526.50 65.97 55297.43 88888.00 2007-10-19 23:35:47.625 292 12526.58 66.00 55297.45 88888.00 2007-10-19 23:35:47.750 292 136813.90 21761.78 0.00 88888.00 2007-10-19 23:35:47.875 292 110227.38 -148633.6016884.03 88888.00 2007-10-19 23:35:48.000 292 12526.62 65.97 55297.47 88888.00 2007-10-19 23:35:48.125 292 12526.62 66.03 55297.47 88888.00 2007-10-19 23:35:48.250 292 12526.60 66.00 55297.47 88888.00 2007-10-19 23:35:48.375 292 12526.65 66.03 55297.50 88888.00 2007-10-19 23:35:48.500 292 12526.67 66.03 55297.47 88888.00 2007-10-19 23:35:48.625 292 12526.65 66.05 55297.50 88888.00 2007-10-19 23:35:48.750 292 -52403.18 136814.02 23400.15 88888.00 2007-10-19 23:35:48.875 292 110233.77 -148627.2016909.62 88888.00 2007-10-19 23:35:49.000 292 12526.55 66.08 55297.50 88888.00 2007-10-19 23:35:49.125 292 12526.65 66.10 55297.55 88888.00 2007-10-19 23:35:49.250 292 12526.65 66.10 55297.53 88888.00 2007-10-19 23:35:49.375 292 12526.65 66.10 55297.53 88888.00 2007-10-19 23:35:49.500 292 12526.55 66.08 55297.50 88888.00 2007-10-19 23:35:49.625 292 12526.55 66.08 55297.55 88888.00 2007-10-19 23:35:49.750 292 -32742.38 136813.90 25038.58 88888.00 2007-10-19 23:35:49.875 292 110220.98 -148633.6016922.42 88888.00 2007-10-19 23:35:50.000 292 12526.55 66.10 55297.57 88888.00 2007-10-19 23:35:50.125 292 12526.55 66.10 55297.55 88888.00 2007-10-19 23:35:50.250 292 12526.60 66.10 55297.55 88888.00 2007-10-19 23:35:50.375 292 12526.60 66.10 55297.55 88888.00 2007-10-19 23:35:50.500 292 12526.58 66.10 55297.55 88888.00 2007-10-19 23:35:50.625 292 12526.62 66.10 55297.55 88888.00 2007-10-19 23:35:50.750 292 -17996.78 136814.00 26676.92 88888.00 2007-10-19 23:35:50.875 292 110227.38 -148614.4016922.42 88888.00 2007-10-19 23:35:51.000 292 12526.70 66.10 55297.53 88888.00 2007-10-19 23:35:51.125 292 12526.73 66.12 55297.50 88888.00 2007-10-19 23:35:51.250 292 12526.65 66.12 55297.47 88888.00 2007-10-19 23:35:51.375 292 12526.62 66.10 55297.47 88888.00 2007-10-19 23:35:51.500 292 12526.65 66.12 55297.50 88888.00 2007-10-19 23:35:51.625 292 12526.67 66.12 55297.53 88888.00 2007-10-19 23:35:51.750 292 -13081.58 136814.10 28315.35 88888.00 2007-10-19 23:35:51.875 292 110220.98 -148614.4016922.42 88888.00 2007-10-19 23:35:52.000 292 12526.65 66.10 55297.50 88888.00 2007-10-19 23:35:52.125 292 12526.62 66.15 55297.55 88888.00 2007-10-19 23:35:52.250 292 12526.60 66.12 55297.55 88888.00 2007-10-19 23:35:52.375 292 12526.62 66.15 55297.55 88888.00 2007-10-19 23:35:52.500 292 12526.65 66.17 55297.57 88888.00 2007-10-19 23:35:52.625 292 12526.65 66.17 55297.57 88888.00 2007-10-19 23:35:52.750 292 -6527.98 136813.90 29953.78 88888.00 2007-10-19 23:35:52.875 292 110227.38 -148620.8016941.62 88888.00 2007-10-19 23:35:53.000 292 12526.67 66.15 55297.57 88888.00 2007-10-19 23:35:53.125 292 12526.73 66.15 55297.57 88888.00 2007-10-19 23:35:53.250 292 12526.70 66.17 55297.57 88888.00 2007-10-19 23:35:53.375 292 12526.70 66.12 55297.57 88888.00 2007-10-19 23:35:53.500 292 12526.70 66.12 55297.55 88888.00 2007-10-19 23:35:53.625 292 12526.73 66.15 55297.57 88888.00 2007-10-19 23:35:53.750 292 -49126.38 136814.12 31592.15 88888.00 2007-10-19 23:35:53.875 292 110220.98 -148588.8016928.83 88888.00 2007-10-19 23:35:54.000 292 12526.60 66.15 55297.60 88888.00 2007-10-19 23:35:54.125 292 12526.65 66.15 55297.62 88888.00 2007-10-19 23:35:54.250 292 12526.70 66.15 55297.62 88888.00 2007-10-19 23:35:54.375 292 12526.70 66.15 55297.57 88888.00 2007-10-19 23:35:54.500 292 12526.73 66.15 55297.57 88888.00 2007-10-19 23:35:54.625 292 12526.73 66.12 55297.60 88888.00 2007-10-19 23:35:54.750 292 136813.95 33230.57 0.00 88888.00 2007-10-19 23:35:54.875 292 110227.38 -148601.6016928.83 88888.00 2007-10-19 23:35:55.000 292 12526.70 66.15 55297.65 88888.00 2007-10-19 23:35:55.125 292 12526.65 66.12 55297.62 88888.00 2007-10-19 23:35:55.250 292 12526.62 66.10 55297.60 88888.00 2007-10-19 23:35:55.375 292 12526.67 66.10 55297.62 88888.00 2007-10-19 23:35:55.500 292 12526.65 66.12 55297.62 88888.00 2007-10-19 23:35:55.625 292 12526.65 66.12 55297.62 88888.00 2007-10-19 23:35:55.750 292 -40934.38 136814.23 34868.95 88888.00 2007-10-19 23:35:55.875 292 110233.77 -148620.8016922.42 88888.00 2007-10-19 23:35:56.000 292 12526.65 66.10 55297.65 88888.00 2007-10-19 23:35:56.125 292 12526.67 66.08 55297.65 88888.00 2007-10-19 23:35:56.250 292 12526.73 66.08 55297.68 88888.00 2007-10-19 23:35:56.375 292 12526.70 66.08 55297.68 88888.00 2007-10-19 23:35:56.500 292 12526.65 66.10 55297.68 88888.00 2007-10-19 23:35:56.625 292 12526.65 66.10 55297.68 88888.00 2007-10-19 23:35:56.750 292 -4889.57 136813.90 36507.38 88888.00 2007-10-19 23:35:56.875 292 110227.38 -148608.0016922.42 88888.00 2007-10-19 23:35:57.000 292 12526.70 66.10 55297.72 88888.00 2007-10-19 23:35:57.125 292 12526.73 66.10 55297.72 88888.00 2007-10-19 23:35:57.250 292 12526.70 66.08 55297.70 88888.00 2007-10-19 23:35:57.375 292 12526.70 66.05 55297.68 88888.00 2007-10-19 23:35:57.500 292 12526.77 66.05 55297.68 88888.00 2007-10-19 23:35:57.625 292 12526.75 66.05 55297.70 88888.00 2007-10-19 23:35:57.750 292 -47487.97 136814.15 38145.75 88888.00 2007-10-19 23:35:57.875 292 110227.38 -148601.6016909.62 88888.00 2007-10-19 23:35:58.000 292 12526.77 66.03 55297.72 88888.00 2007-10-19 23:35:58.125 292 12526.77 66.08 55297.72 88888.00 2007-10-19 23:35:58.250 292 12526.75 66.08 55297.70 88888.00 2007-10-19 23:35:58.375 292 12526.73 66.05 55297.72 88888.00 2007-10-19 23:35:58.500 292 12526.73 66.05 55297.72 88888.00 2007-10-19 23:35:58.625 292 12526.77 66.05 55297.72 88888.00 2007-10-19 23:35:58.750 292 -9804.77 136814.23 39784.15 88888.00 2007-10-19 23:35:58.875 292 110227.38 -148595.2016903.22 88888.00 2007-10-19 23:35:59.000 292 12526.73 66.05 55297.78 88888.00 2007-10-19 23:35:59.125 292 12526.80 66.05 55297.78 88888.00 2007-10-19 23:35:59.250 292 12526.77 66.03 55297.75 88888.00 2007-10-19 23:35:59.375 292 12526.75 66.00 55297.75 88888.00 2007-10-19 23:35:59.500 292 12526.73 66.00 55297.75 88888.00 2007-10-19 23:35:59.625 292 12526.73 66.00 55297.75 88888.00 2007-10-19 23:35:59.750 292 -45849.57 136814.17 41422.57 88888.00 2007-10-19 23:35:59.875 292 110220.98 -148595.2016896.83 88888.00 2007-10-19 23:36:00.000 292 12526.73 65.95 55297.75 88888.00 2007-10-19 23:36:00.125 292 12526.70 65.95 55297.72 88888.00 2007-10-19 23:36:00.250 292 12526.67 65.95 55297.75 88888.00 2007-10-19 23:36:00.375 292 12526.65 65.97 55297.78 88888.00 2007-10-19 23:36:00.500 292 12526.67 66.00 55297.80 88888.00 2007-10-19 23:36:00.625 292 12526.67 65.97 55297.80 88888.00 2007-10-19 23:36:00.750 292 -39295.97 136813.95 43060.95 88888.00 2007-10-19 23:36:00.875 292 110233.77 -148608.0016884.03 88888.00 2007-10-19 23:36:01.000 292 12526.67 65.92 55297.75 88888.00 2007-10-19 23:36:01.125 292 12526.67 65.92 55297.75 88888.00 2007-10-19 23:36:01.250 292 12526.60 65.92 55297.75 88888.00 2007-10-19 23:36:01.375 292 12526.60 65.95 55297.80 88888.00 2007-10-19 23:36:01.500 292 12526.58 65.92 55297.82 88888.00 2007-10-19 23:36:01.625 292 12526.60 65.95 55297.82 88888.00 2007-10-19 23:36:01.750 292 -49126.38 136814.23 44699.40 88888.00 2007-10-19 23:36:01.875 292 110233.77 -148633.6016884.03 88888.00 2007-10-19 23:36:02.000 292 12526.62 65.92 55297.78 88888.00 2007-10-19 23:36:02.125 292 12526.62 65.92 55297.78 88888.00 2007-10-19 23:36:02.250 292 12526.58 65.95 55297.75 88888.00 2007-10-19 23:36:02.375 292 12526.60 65.92 55297.78 88888.00 2007-10-19 23:36:02.500 292 12526.58 65.92 55297.82 88888.00 2007-10-19 23:36:02.625 292 12526.52 65.92 55297.80 88888.00 2007-10-19 23:36:02.750 292 -16358.38 136813.90 46337.75 88888.00 2007-10-19 23:36:02.875 292 110227.38 -148652.8016884.03 88888.00 2007-10-19 23:36:03.000 292 12526.55 65.90 55297.82 88888.00 2007-10-19 23:36:03.125 292 12526.65 65.92 55297.82 88888.00 2007-10-19 23:36:03.250 292 12526.67 65.92 55297.82 88888.00 2007-10-19 23:36:03.375 292 12526.62 65.90 55297.80 88888.00 2007-10-19 23:36:03.500 292 12526.58 65.90 55297.80 88888.00 2007-10-19 23:36:03.625 292 12526.60 65.90 55297.82 88888.00 2007-10-19 23:36:03.750 292 -34380.78 136814.73 47976.15 88888.00 2007-10-19 23:36:03.875 292 110227.38 -148620.8016864.83 88888.00 2007-10-19 23:36:04.000 292 12526.52 65.88 55297.82 88888.00 2007-10-19 23:36:04.125 292 12526.55 65.90 55297.82 88888.00 2007-10-19 23:36:04.250 292 12526.58 65.88 55297.85 88888.00 2007-10-19 23:36:04.375 292 12526.60 65.88 55297.85 88888.00 2007-10-19 23:36:04.500 292 12526.58 65.88 55297.85 88888.00 2007-10-19 23:36:04.625 292 12526.65 65.85 55297.82 88888.00 2007-10-19 23:36:04.750 292 136813.90 49614.55 0.00 88888.00 2007-10-19 23:36:04.875 292 110227.38 -148614.4016852.03 88888.00 2007-10-19 23:36:05.000 292 12526.60 65.83 55297.85 88888.00 2007-10-19 23:36:05.125 292 12526.62 65.85 55297.82 88888.00 2007-10-19 23:36:05.250 292 12526.60 65.85 55297.82 88888.00 2007-10-19 23:36:05.375 292 12526.65 65.85 55297.85 88888.00 2007-10-19 23:36:05.500 292 12526.65 65.88 55297.85 88888.00 2007-10-19 23:36:05.625 292 12526.67 65.85 55297.88 88888.00 2007-10-19 23:36:05.750 292 -36019.18 136813.92 51252.97 88888.00 2007-10-19 23:36:05.875 292 110233.77 -148627.2016864.83 88888.00 2007-10-19 23:36:06.000 292 12526.58 65.83 55297.88 88888.00 2007-10-19 23:36:06.125 292 12526.62 65.83 55297.85 88888.00 2007-10-19 23:36:06.250 292 12526.62 65.83 55297.88 88888.00 2007-10-19 23:36:06.375 292 12526.60 65.83 55297.88 88888.00 2007-10-19 23:36:06.500 292 12526.60 65.83 55297.85 88888.00 2007-10-19 23:36:06.625 292 12526.58 65.83 55297.88 88888.00 2007-10-19 23:36:06.750 292 -44211.18 136814.02 52891.40 88888.00 2007-10-19 23:36:06.875 292 110233.77 -148646.4016845.62 88888.00 2007-10-19 23:36:07.000 292 12526.52 65.83 55297.90 88888.00 2007-10-19 23:36:07.125 292 12526.55 65.83 55297.90 88888.00 2007-10-19 23:36:07.250 292 12526.52 65.83 55297.88 88888.00 2007-10-19 23:36:07.375 292 12526.60 65.83 55297.88 88888.00 2007-10-19 23:36:07.500 292 12526.60 65.83 55297.93 88888.00 2007-10-19 23:36:07.625 292 12526.60 65.80 55297.93 88888.00 2007-10-19 23:36:07.750 292 -93363.18 136814.10 54529.75 88888.00 2007-10-19 23:36:07.875 292 110220.98 -148646.4016845.62 88888.00 2007-10-19 23:36:08.000 292 12526.52 65.78 55297.88 88888.00 2007-10-19 23:36:08.125 292 12526.50 65.78 55297.88 88888.00 2007-10-19 23:36:08.250 292 12526.52 65.80 55297.88 88888.00 2007-10-19 23:36:08.375 292 12526.52 65.83 55297.90 88888.00 2007-10-19 23:36:08.500 292 12526.60 65.80 55297.90 88888.00 2007-10-19 23:36:08.625 292 12526.67 65.80 55297.88 88888.00 2007-10-19 23:36:08.750 292 -80255.98 136813.95 56168.20 88888.00 2007-10-19 23:36:08.875 292 110227.38 -148620.8016845.62 88888.00 2007-10-19 23:36:09.000 292 12526.55 65.80 55297.90 88888.00 2007-10-19 23:36:09.125 292 12526.58 65.83 55297.90 88888.00 2007-10-19 23:36:09.250 292 12526.58 65.85 55297.90 88888.00 2007-10-19 23:36:09.375 292 12526.55 65.83 55297.88 88888.00 2007-10-19 23:36:09.500 292 12526.55 65.83 55297.88 88888.00 2007-10-19 23:36:09.625 292 12526.52 65.83 55297.90 88888.00 2007-10-19 23:36:09.750 292 -67148.77 136814.02 57806.57 88888.00 2007-10-19 23:36:09.875 292 110220.98 -148652.8016858.42 88888.00 2007-10-19 23:36:10.000 292 12526.58 65.78 55297.90 88888.00 2007-10-19 23:36:10.125 292 12526.62 65.75 55297.90 88888.00 2007-10-19 23:36:10.250 292 12526.60 65.78 55297.90 88888.00 2007-10-19 23:36:10.375 292 12526.65 65.78 55297.93 88888.00 2007-10-19 23:36:10.500 292 12526.67 65.78 55297.90 88888.00 2007-10-19 23:36:10.625 292 12526.75 65.78 55297.93 88888.00 2007-10-19 23:36:10.750 292 136813.90 59444.97 0.00 88888.00 2007-10-19 23:36:10.875 292 110227.38 -148595.2016839.22 88888.00 2007-10-19 23:36:11.000 292 12526.70 65.78 55297.90 88888.00 2007-10-19 23:36:11.125 292 12526.67 65.78 55297.90 88888.00 2007-10-19 23:36:11.250 292 12526.67 65.78 55297.88 88888.00 2007-10-19 23:36:11.375 292 12526.73 65.78 55297.88 88888.00 2007-10-19 23:36:11.500 292 12526.75 65.80 55297.88 88888.00 2007-10-19 23:36:11.625 292 12526.75 65.80 55297.88 88888.00 2007-10-19 23:36:11.750 292 -63871.97 136814.73 61083.35 88888.00 2007-10-19 23:36:11.875 292 110233.77 -148588.8016845.62 88888.00 2007-10-19 23:36:12.000 292 12526.73 65.80 55297.90 88888.00 2007-10-19 23:36:12.125 292 12526.77 65.80 55297.90 88888.00 2007-10-19 23:36:12.250 292 12526.77 65.80 55297.90 88888.00 2007-10-19 23:36:12.375 292 12526.77 65.80 55297.88 88888.00 2007-10-19 23:36:12.500 292 12526.73 65.80 55297.88 88888.00 2007-10-19 23:36:12.625 292 12526.75 65.83 55297.90 88888.00 2007-10-19 23:36:12.750 292 136813.90 62721.75 0.00 88888.00 2007-10-19 23:36:12.875 292 110227.38 -148601.6016852.03 88888.00 2007-10-19 23:36:13.000 292 12527.10 65.80 55297.93 88888.00 2007-10-19 23:36:13.125 292 12527.10 65.83 55297.93 88888.00 2007-10-19 23:36:13.250 292 12527.02 65.85 55297.90 88888.00 2007-10-19 23:36:13.375 292 12527.05 65.83 55297.90 88888.00 2007-10-19 23:36:13.500 292 12527.08 65.83 55297.88 88888.00 2007-10-19 23:36:13.625 292 12527.10 65.83 55297.90 88888.00 2007-10-19 23:36:13.750 292 -96639.98 136813.90 64360.18 88888.00 2007-10-19 23:36:13.875 292 110233.77 -148499.2016858.42 88888.00 2007-10-19 23:36:14.000 292 12526.62 65.78 55297.93 88888.00 2007-10-19 23:36:14.125 292 12526.67 65.83 55297.93 88888.00 2007-10-19 23:36:14.250 292 12526.73 65.83 55297.95 88888.00 2007-10-19 23:36:14.375 292 12526.77 65.85 55297.97 88888.00 2007-10-19 23:36:14.500 292 12526.75 65.83 55297.93 88888.00 2007-10-19 23:36:14.625 292 12526.65 65.85 55297.88 88888.00 2007-10-19 23:36:14.750 292 -99916.77 136813.85 65998.55 88888.00 2007-10-19 23:36:14.875 292 110227.38 -148633.6016845.62 88888.00 2007-10-19 23:36:15.000 292 12526.65 65.88 55297.93 88888.00 2007-10-19 23:36:15.125 292 12526.65 65.88 55297.93 88888.00 2007-10-19 23:36:15.250 292 12526.65 65.85 55297.95 88888.00 2007-10-19 23:36:15.375 292 12526.65 65.88 55297.97 88888.00 2007-10-19 23:36:15.500 292 12526.65 65.88 55297.97 88888.00 2007-10-19 23:36:15.625 292 12526.65 65.88 55297.97 88888.00 2007-10-19 23:36:15.750 292 -63871.97 136814.17 67636.95 88888.00 2007-10-19 23:36:15.875 292 110227.38 -148620.8016864.83 88888.00 2007-10-19 23:36:16.000 292 12526.62 65.85 55297.97 88888.00 2007-10-19 23:36:16.125 292 12526.70 65.85 55297.95 88888.00 2007-10-19 23:36:16.250 292 12526.75 65.88 55297.95 88888.00 2007-10-19 23:36:16.375 292 12526.77 65.88 55297.97 88888.00 2007-10-19 23:36:16.500 292 12526.80 65.88 55297.97 88888.00 2007-10-19 23:36:16.625 292 12526.73 65.90 55297.95 88888.00 2007-10-19 23:36:16.750 292 -63871.97 136814.10 69275.38 88888.00 2007-10-19 23:36:16.875 292 110227.38 -148614.4016858.42 88888.00 2007-10-19 23:36:17.000 292 12526.70 65.85 55297.95 88888.00 2007-10-19 23:36:17.125 292 12526.73 65.88 55297.95 88888.00 2007-10-19 23:36:17.250 292 12526.77 65.90 55297.97 88888.00 2007-10-19 23:36:17.375 292 12526.77 65.90 55297.95 88888.00 2007-10-19 23:36:17.500 292 12526.67 65.90 55297.97 88888.00 2007-10-19 23:36:17.625 292 12526.67 65.90 55297.95 88888.00 2007-10-19 23:36:17.750 292 136813.12 70913.77 0.00 88888.00 2007-10-19 23:36:17.875 292 110227.38 -148620.8016871.22 88888.00 2007-10-19 23:36:18.000 292 12526.73 65.90 55297.95 88888.00 2007-10-19 23:36:18.125 292 12526.77 65.92 55297.93 88888.00 2007-10-19 23:36:18.250 292 12526.75 65.92 55297.93 88888.00 2007-10-19 23:36:18.375 292 12526.75 65.92 55297.95 88888.00 2007-10-19 23:36:18.500 292 12526.75 65.95 55297.97 88888.00 2007-10-19 23:36:18.625 292 12526.75 65.95 55297.97 88888.00 2007-10-19 23:36:18.750 292 -6527.98 136813.05 72552.18 88888.00 2007-10-19 23:36:18.875 292 110227.38 -148595.2016884.03 88888.00 2007-10-19 23:36:19.000 292 12526.73 65.95 55297.97 88888.00 2007-10-19 23:36:19.125 292 12526.77 65.97 55297.97 88888.00 2007-10-19 23:36:19.250 292 12526.80 65.95 55297.97 88888.00 2007-10-19 23:36:19.375 292 12526.80 65.95 55298.00 88888.00 2007-10-19 23:36:19.500 292 12526.85 65.97 55298.03 88888.00 2007-10-19 23:36:19.625 292 12526.80 66.00 55298.05 88888.00 2007-10-19 23:36:19.750 292 -6527.98 136813.70 74190.57 88888.00 2007-10-19 23:36:19.875 292 110227.38 -148582.4016896.83 88888.00 2007-10-19 23:36:20.000 292 12526.77 65.95 55298.00 88888.00 2007-10-19 23:36:20.125 292 12526.85 66.00 55298.03 88888.00 2007-10-19 23:36:20.250 292 12526.85 66.03 55298.03 88888.00 2007-10-19 23:36:20.375 292 12526.83 66.03 55298.03 88888.00 2007-10-19 23:36:20.500 292 12526.80 66.03 55298.00 88888.00 2007-10-19 23:36:20.625 292 12526.80 66.05 55298.00 88888.00 2007-10-19 23:36:20.750 292 -85171.18 136814.58 75829.00 88888.00 2007-10-19 23:36:20.875 292 110227.38 -148601.6016903.22 88888.00 2007-10-19 23:36:21.000 292 12526.75 66.05 55298.03 88888.00 2007-10-19 23:36:21.125 292 12526.70 66.05 55298.03 88888.00 2007-10-19 23:36:21.250 292 12526.67 66.05 55298.00 88888.00 2007-10-19 23:36:21.375 292 12526.65 66.05 55298.00 88888.00 2007-10-19 23:36:21.500 292 12526.67 66.08 55298.00 88888.00 2007-10-19 23:36:21.625 292 12526.75 66.08 55298.03 88888.00 2007-10-19 23:36:21.750 292 136814.80 77467.38 0.00 88888.00 2007-10-19 23:36:21.875 292 110233.77 -148588.8016909.62 88888.00 2007-10-19 23:36:22.000 292 12526.73 66.05 55298.03 88888.00 2007-10-19 23:36:22.125 292 12526.70 66.05 55298.05 88888.00 2007-10-19 23:36:22.250 292 12526.65 66.05 55298.05 88888.00 2007-10-19 23:36:22.375 292 12526.67 66.05 55298.05 88888.00 2007-10-19 23:36:22.500 292 12526.67 66.08 55298.07 88888.00 2007-10-19 23:36:22.625 292 12526.70 66.08 55298.07 88888.00 2007-10-19 23:36:22.750 292 136814.85 79105.80 0.00 88888.00 2007-10-19 23:36:22.875 292 110220.98 -148601.6016909.62 88888.00 2007-10-19 23:36:23.000 292 12526.67 66.08 55298.07 88888.00 2007-10-19 23:36:23.125 292 12526.73 66.08 55298.05 88888.00 2007-10-19 23:36:23.250 292 12526.80 66.08 55298.05 88888.00 2007-10-19 23:36:23.375 292 12526.77 66.08 55298.05 88888.00 2007-10-19 23:36:23.500 292 12526.73 66.12 55298.07 88888.00 2007-10-19 23:36:23.625 292 12526.73 66.15 55298.07 88888.00 2007-10-19 23:36:23.750 292 136814.73 80744.18 0.00 88888.00 2007-10-19 23:36:23.875 292 110220.98 -148614.4016928.83 88888.00 2007-10-19 23:36:24.000 292 12526.73 66.15 55298.07 88888.00 2007-10-19 23:36:24.125 292 12526.75 66.15 55298.05 88888.00 2007-10-19 23:36:24.250 292 12526.75 66.15 55298.05 88888.00 2007-10-19 23:36:24.375 292 12526.73 66.12 55298.05 88888.00 2007-10-19 23:36:24.500 292 12526.70 66.12 55298.10 88888.00 2007-10-19 23:36:24.625 292 12526.75 66.17 55298.10 88888.00 2007-10-19 23:36:24.750 292 136814.48 82382.57 0.00 88888.00 2007-10-19 23:36:24.875 292 110227.38 -148595.2016928.83 88888.00 2007-10-19 23:36:25.000 292 12526.75 66.15 55298.07 88888.00 2007-10-19 23:36:25.125 292 12526.77 66.15 55298.05 88888.00 2007-10-19 23:36:25.250 292 12526.80 66.17 55298.10 88888.00 2007-10-19 23:36:25.375 292 12526.73 66.20 55298.10 88888.00 2007-10-19 23:36:25.500 292 12526.73 66.17 55298.07 88888.00 2007-10-19 23:36:25.625 292 12526.73 66.20 55298.07 88888.00 2007-10-19 23:36:25.750 292 136813.90 84020.98 0.00 88888.00 2007-10-19 23:36:25.875 292 110227.38 -148601.6016941.62 88888.00 2007-10-19 23:36:26.000 292 12526.62 66.15 55298.10 88888.00 2007-10-19 23:36:26.125 292 12526.67 66.12 55298.10 88888.00 2007-10-19 23:36:26.250 292 12526.73 66.17 55298.10 88888.00 2007-10-19 23:36:26.375 292 12526.67 66.17 55298.15 88888.00 2007-10-19 23:36:26.500 292 12526.70 66.17 55298.15 88888.00 2007-10-19 23:36:26.625 292 12526.70 66.15 55298.15 88888.00 2007-10-19 23:36:26.750 292 -98278.38 136814.05 85659.38 88888.00 2007-10-19 23:36:26.875 292 110233.77 -148608.0016935.22 88888.00 2007-10-19 23:36:27.000 292 12526.73 66.17 55298.18 88888.00 2007-10-19 23:36:27.125 292 12526.75 66.15 55298.18 88888.00 2007-10-19 23:36:27.250 292 12526.75 66.17 55298.18 88888.00 2007-10-19 23:36:27.375 292 12526.75 66.17 55298.15 88888.00 2007-10-19 23:36:27.500 292 12526.73 66.17 55298.12 88888.00 2007-10-19 23:36:27.625 292 12526.77 66.17 55298.12 88888.00 2007-10-19 23:36:27.750 292 -76979.18 136814.08 87297.77 88888.00 2007-10-19 23:36:27.875 292 110220.98 -148588.8016941.62 88888.00 2007-10-19 23:36:28.000 292 12526.80 66.20 55298.12 88888.00 2007-10-19 23:36:28.125 292 12526.83 66.20 55298.12 88888.00 2007-10-19 23:36:28.250 292 12526.77 66.20 55298.12 88888.00 2007-10-19 23:36:28.375 292 12526.77 66.22 55298.15 88888.00 2007-10-19 23:36:28.500 292 12526.83 66.22 55298.12 88888.00 2007-10-19 23:36:28.625 292 12526.83 66.22 55298.15 88888.00 2007-10-19 23:36:28.750 292 -85171.18 136814.08 88936.18 88888.00 2007-10-19 23:36:28.875 292 110227.38 -148595.2016948.03 88888.00 2007-10-19 23:36:29.000 292 12526.73 66.22 55298.15 88888.00 2007-10-19 23:36:29.125 292 12526.73 66.28 55298.15 88888.00 2007-10-19 23:36:29.250 292 12526.70 66.28 55298.15 88888.00 2007-10-19 23:36:29.375 292 12526.67 66.25 55298.15 88888.00 2007-10-19 23:36:29.500 292 12526.73 66.25 55298.18 88888.00 2007-10-19 23:36:29.625 292 12526.75 66.28 55298.15 88888.00 2007-10-19 23:36:29.750 292 -65510.38 136814.10 90574.62 88888.00 2007-10-19 23:36:29.875 292 110233.77 -148576.0016960.83 88888.00 2007-10-19 23:36:30.000 292 12526.80 66.25 55298.15 88888.00 2007-10-19 23:36:30.125 292 12526.80 66.28 55298.15 88888.00 2007-10-19 23:36:30.250 292 12526.80 66.25 55298.18 88888.00 2007-10-19 23:36:30.375 292 12526.80 66.28 55298.20 88888.00 2007-10-19 23:36:30.500 292 12526.83 66.33 55298.22 88888.00 2007-10-19 23:36:30.625 292 12526.85 66.33 55298.20 88888.00 2007-10-19 23:36:30.750 292 -72063.98 136814.02 92212.98 88888.00 2007-10-19 23:36:30.875 292 110220.98 -148601.6016973.62 88888.00 2007-10-19 23:36:31.000 292 12526.67 66.28 55298.20 88888.00 2007-10-19 23:36:31.125 292 12526.75 66.30 55298.20 88888.00 2007-10-19 23:36:31.250 292 12526.75 66.30 55298.22 88888.00 2007-10-19 23:36:31.375 292 12526.77 66.30 55298.25 88888.00 2007-10-19 23:36:31.500 292 12526.83 66.33 55298.22 88888.00 2007-10-19 23:36:31.625 292 12526.85 66.30 55298.22 88888.00 2007-10-19 23:36:31.750 292 -72063.98 136814.12 93851.35 88888.00 2007-10-19 23:36:31.875 292 110220.98 -148582.4016980.03 88888.00 2007-10-19 23:36:32.000 292 12526.83 66.30 55298.28 88888.00 2007-10-19 23:36:32.125 292 12526.85 66.33 55298.28 88888.00 2007-10-19 23:36:32.250 292 12526.83 66.35 55298.28 88888.00 2007-10-19 23:36:32.375 292 12526.77 66.38 55298.28 88888.00 2007-10-19 23:36:32.500 292 12526.83 66.35 55298.25 88888.00 2007-10-19 23:36:32.625 292 12526.90 66.35 55298.28 88888.00 2007-10-19 23:36:32.750 292 -76979.18 136813.90 95489.75 88888.00 2007-10-19 23:36:32.875 292 110233.77 -148556.8016992.83 88888.00 2007-10-19 23:36:33.000 292 12526.80 66.38 55298.28 88888.00 2007-10-19 23:36:33.125 292 12526.77 66.38 55298.25 88888.00 2007-10-19 23:36:33.250 292 12526.73 66.40 55298.30 88888.00 2007-10-19 23:36:33.375 292 12526.73 66.40 55298.30 88888.00 2007-10-19 23:36:33.500 292 12526.77 66.40 55298.30 88888.00 2007-10-19 23:36:33.625 292 12526.77 66.40 55298.32 88888.00 2007-10-19 23:36:33.750 292 -65510.38 136814.42 97128.18 88888.00 2007-10-19 23:36:33.875 292 110227.38 -148608.0016999.22 88888.00 2007-10-19 23:36:34.000 292 12526.70 66.40 55298.30 88888.00 2007-10-19 23:36:34.125 292 12526.77 66.42 55298.32 88888.00 2007-10-19 23:36:34.250 292 12526.80 66.42 55298.32 88888.00 2007-10-19 23:36:34.375 292 12526.83 66.42 55298.35 88888.00 2007-10-19 23:36:34.500 292 12526.75 66.45 55298.35 88888.00 2007-10-19 23:36:34.625 292 12526.73 66.42 55298.32 88888.00 2007-10-19 23:36:34.750 292 136813.90 98766.60 0.00 88888.00 2007-10-19 23:36:34.875 292 110220.98 -148595.2017005.62 88888.00 2007-10-19 23:36:35.000 292 12526.70 66.42 55298.30 88888.00 2007-10-19 23:36:35.125 292 12526.73 66.45 55298.30 88888.00 2007-10-19 23:36:35.250 292 12526.73 66.45 55298.32 88888.00 2007-10-19 23:36:35.375 292 12526.73 66.47 55298.35 88888.00 2007-10-19 23:36:35.500 292 12526.73 66.47 55298.38 88888.00 2007-10-19 23:36:35.625 292 12526.73 66.47 55298.38 88888.00 2007-10-19 23:36:35.750 292 -96639.98 136814.12 100404.98 88888.00 2007-10-19 23:36:35.875 292 110233.77 -148601.6017018.42 88888.00 2007-10-19 23:36:36.000 292 12526.65 66.45 55298.38 88888.00 2007-10-19 23:36:36.125 292 12526.75 66.47 55298.38 88888.00 2007-10-19 23:36:36.250 292 12526.75 66.47 55298.38 88888.00 2007-10-19 23:36:36.375 292 12526.73 66.47 55298.35 88888.00 2007-10-19 23:36:36.500 292 12526.77 66.47 55298.35 88888.00 2007-10-19 23:36:36.625 292 12526.83 66.50 55298.35 88888.00 2007-10-19 23:36:36.750 292 136817.90 102043.43 0.00 88888.00 2007-10-19 23:36:36.875 292 110227.38 -148588.8017024.83 88888.00 2007-10-19 23:36:37.000 292 12526.77 66.53 55298.38 88888.00 2007-10-19 23:36:37.125 292 12526.85 66.53 55298.40 88888.00 2007-10-19 23:36:37.250 292 12526.77 66.53 55298.40 88888.00 2007-10-19 23:36:37.375 292 12526.77 66.53 55298.40 88888.00 2007-10-19 23:36:37.500 292 12526.80 66.53 55298.40 88888.00 2007-10-19 23:36:37.625 292 12526.80 66.55 55298.38 88888.00 2007-10-19 23:36:37.750 292 59008.03 136817.90 103681.77 88888.00 2007-10-19 23:36:37.875 292 110220.98 -148576.0017037.62 88888.00 2007-10-19 23:36:38.000 292 12526.77 66.53 55298.38 88888.00 2007-10-19 23:36:38.125 292 12526.80 66.50 55298.38 88888.00 2007-10-19 23:36:38.250 292 12526.77 66.55 55298.40 88888.00 2007-10-19 23:36:38.375 292 12526.75 66.55 55298.43 88888.00 2007-10-19 23:36:38.500 292 12526.77 66.55 55298.43 88888.00 2007-10-19 23:36:38.625 292 12526.75 66.55 55298.43 88888.00 2007-10-19 23:36:38.750 292 16409.62 136817.90 105320.20 88888.00 2007-10-19 23:36:38.875 292 110233.77 -148582.4017044.03 88888.00 2007-10-19 23:36:39.000 292 12526.83 66.58 55298.40 88888.00 2007-10-19 23:36:39.125 292 12526.80 66.58 55298.40 88888.00 2007-10-19 23:36:39.250 292 12526.85 66.55 55298.40 88888.00 2007-10-19 23:36:39.375 292 12526.88 66.60 55298.40 88888.00 2007-10-19 23:36:39.500 292 12526.88 66.60 55298.43 88888.00 2007-10-19 23:36:39.625 292 12526.85 66.60 55298.43 88888.00 2007-10-19 23:36:39.750 292 147481.62 136817.90 106958.62 88888.00 2007-10-19 23:36:39.875 292 110227.38 -148563.2017056.83 88888.00 2007-10-19 23:36:40.000 292 12526.80 66.60 55298.45 88888.00 2007-10-19 23:36:40.125 292 12526.80 66.62 55298.45 88888.00 2007-10-19 23:36:40.250 292 12526.85 66.60 55298.45 88888.00 2007-10-19 23:36:40.375 292 12526.80 66.62 55298.45 88888.00 2007-10-19 23:36:40.500 292 12526.80 66.65 55298.45 88888.00 2007-10-19 23:36:40.625 292 12526.75 66.62 55298.45 88888.00 2007-10-19 23:36:40.750 292 111436.82 136817.90 108597.00 88888.00 2007-10-19 23:36:40.875 292 110233.77 -148582.4017050.42 88888.00 2007-10-19 23:36:41.000 292 12526.85 66.60 55298.43 88888.00 2007-10-19 23:36:41.125 292 12526.88 66.62 55298.40 88888.00 2007-10-19 23:36:41.250 292 12526.92 66.62 55298.45 88888.00 2007-10-19 23:36:41.375 292 12526.92 66.62 55298.47 88888.00 2007-10-19 23:36:41.500 292 12526.90 66.62 55298.45 88888.00 2007-10-19 23:36:41.625 292 12526.90 66.62 55298.45 88888.00 2007-10-19 23:36:41.750 292 140928.02 136817.90 110235.40 88888.00 2007-10-19 23:36:41.875 292 110227.38 -148563.2017056.83 88888.00 2007-10-19 23:36:42.000 292 12526.83 66.60 55298.50 88888.00 2007-10-19 23:36:42.125 292 12526.83 66.62 55298.53 88888.00 2007-10-19 23:36:42.250 292 12526.92 66.60 55298.50 88888.00 2007-10-19 23:36:42.375 292 12526.98 66.65 55298.53 88888.00 2007-10-19 23:36:42.500 292 12526.98 66.65 55298.55 88888.00 2007-10-19 23:36:42.625 292 12526.95 66.65 55298.55 88888.00 2007-10-19 23:36:42.750 292 155673.62 136817.90 111873.75 88888.00 2007-10-19 23:36:42.875 292 110233.77 -148544.0017056.83 88888.00 2007-10-19 23:36:43.000 292 12526.90 66.67 55298.53 88888.00 2007-10-19 23:36:43.125 292 12526.95 66.67 55298.55 88888.00 2007-10-19 23:36:43.250 292 12526.92 66.65 55298.53 88888.00 2007-10-19 23:36:43.375 292 12526.92 66.60 55298.53 88888.00 2007-10-19 23:36:43.500 292 12526.88 66.60 55298.53 88888.00 2007-10-19 23:36:43.625 292 12526.90 66.62 55298.53 88888.00 2007-10-19 23:36:43.750 292 149120.02 136817.90 113512.12 88888.00 2007-10-19 23:36:43.875 292 110233.77 -148563.2017050.42 88888.00 2007-10-19 23:36:44.000 292 12526.88 66.60 55298.55 88888.00 2007-10-19 23:36:44.125 292 12526.95 66.60 55298.55 88888.00 2007-10-19 23:36:44.250 292 12526.95 66.62 55298.55 88888.00 2007-10-19 23:36:44.375 292 12526.95 66.62 55298.57 88888.00 2007-10-19 23:36:44.500 292 12526.92 66.65 55298.57 88888.00 2007-10-19 23:36:44.625 292 12526.92 66.62 55298.60 88888.00 2007-10-19 23:36:44.750 292 139289.62 136817.90 115150.65 88888.00 2007-10-19 23:36:44.875 292 110240.18 -148537.6017050.42 88888.00 2007-10-19 23:36:45.000 292 12526.92 66.62 55298.65 88888.00 2007-10-19 23:36:45.125 292 12526.90 66.62 55298.62 88888.00 2007-10-19 23:36:45.250 292 12526.85 66.60 55298.60 88888.00 2007-10-19 23:36:45.375 292 12526.88 66.60 55298.60 88888.00 2007-10-19 23:36:45.500 292 12526.92 66.60 55298.60 88888.00 2007-10-19 23:36:45.625 292 12526.95 66.58 55298.57 88888.00 2007-10-19 23:36:45.750 292 131097.62 136817.90 116789.00 88888.00 2007-10-19 23:36:45.875 292 110227.38 -148537.6017050.42 88888.00 2007-10-19 23:36:46.000 292 12526.85 66.58 55298.65 88888.00 2007-10-19 23:36:46.125 292 12526.95 66.60 55298.65 88888.00 2007-10-19 23:36:46.250 292 12527.05 66.60 55298.65 88888.00 2007-10-19 23:36:46.375 292 12527.08 66.60 55298.65 88888.00 2007-10-19 23:36:46.500 292 12527.00 66.60 55298.65 88888.00 2007-10-19 23:36:46.625 292 12527.00 66.60 55298.60 88888.00 2007-10-19 23:36:46.750 292 137651.23 136817.90 118427.43 88888.00 2007-10-19 23:36:46.875 292 110220.98 -148524.8017050.42 88888.00 2007-10-19 23:36:47.000 292 12527.00 66.58 55298.65 88888.00 2007-10-19 23:36:47.125 292 12527.02 66.58 55298.65 88888.00 2007-10-19 23:36:47.250 292 12527.00 66.58 55298.65 88888.00 2007-10-19 23:36:47.375 292 12527.00 66.55 55298.70 88888.00 2007-10-19 23:36:47.500 292 12527.08 66.55 55298.68 88888.00 2007-10-19 23:36:47.625 292 12527.08 66.53 55298.68 88888.00 2007-10-19 23:36:47.750 292 142566.42 136817.90 120065.80 88888.00 2007-10-19 23:36:47.875 292 110233.77 -148512.0017037.62 88888.00 2007-10-19 23:36:48.000 292 12527.05 66.53 55298.68 88888.00 2007-10-19 23:36:48.125 292 12527.08 66.55 55298.70 88888.00 2007-10-19 23:36:48.250 292 12527.02 66.53 55298.70 88888.00 2007-10-19 23:36:48.375 292 12526.92 66.53 55298.72 88888.00 2007-10-19 23:36:48.500 292 12526.92 66.50 55298.70 88888.00 2007-10-19 23:36:48.625 292 12526.95 66.53 55298.70 88888.00 2007-10-19 23:36:48.750 292 136012.83 136817.90 121704.20 88888.00 2007-10-19 23:36:48.875 292 110227.38 -148531.2017024.83 88888.00 2007-10-19 23:36:49.000 292 12526.98 66.50 55298.72 88888.00 2007-10-19 23:36:49.125 292 12527.02 66.47 55298.70 88888.00 2007-10-19 23:36:49.250 292 12527.05 66.47 55298.75 88888.00 2007-10-19 23:36:49.375 292 12527.00 66.47 55298.75 88888.00 2007-10-19 23:36:49.500 292 12526.98 66.47 55298.78 88888.00 2007-10-19 23:36:49.625 292 12527.02 66.47 55298.78 88888.00 2007-10-19 23:36:49.750 292 137651.23 136817.90 123342.62 88888.00 2007-10-19 23:36:49.875 292 110220.98 -148518.4017018.42 88888.00 2007-10-19 23:36:50.000 292 12527.02 66.47 55298.78 88888.00 2007-10-19 23:36:50.125 292 12526.98 66.45 55298.78 88888.00 2007-10-19 23:36:50.250 292 12526.98 66.45 55298.80 88888.00 2007-10-19 23:36:50.375 292 12526.92 66.42 55298.80 88888.00 2007-10-19 23:36:50.500 292 12526.92 66.42 55298.80 88888.00 2007-10-19 23:36:50.625 292 12526.98 66.42 55298.82 88888.00 2007-10-19 23:36:50.750 292 152396.83 136817.90 124981.00 88888.00 2007-10-19 23:36:50.875 292 110227.38 -148531.2017005.62 88888.00 2007-10-19 23:36:51.000 292 12527.00 66.42 55298.82 88888.00 2007-10-19 23:36:51.125 292 12526.95 66.42 55298.82 88888.00 2007-10-19 23:36:51.250 292 12526.98 66.40 55298.85 88888.00 2007-10-19 23:36:51.375 292 12526.98 66.42 55298.85 88888.00 2007-10-19 23:36:51.500 292 12526.95 66.42 55298.85 88888.00 2007-10-19 23:36:51.625 292 12527.00 66.42 55298.85 88888.00 2007-10-19 23:36:51.750 292 137651.23 136817.90 126619.40 88888.00 2007-10-19 23:36:51.875 292 110227.38 -148518.4017005.62 88888.00 2007-10-19 23:36:52.000 292 12526.98 66.40 55298.85 88888.00 2007-10-19 23:36:52.125 292 12527.00 66.38 55298.88 88888.00 2007-10-19 23:36:52.250 292 12527.00 66.38 55298.90 88888.00 2007-10-19 23:36:52.375 292 12527.02 66.38 55298.90 88888.00 2007-10-19 23:36:52.500 292 12527.05 66.35 55298.88 88888.00 2007-10-19 23:36:52.625 292 12527.08 66.35 55298.85 88888.00 2007-10-19 23:36:52.750 292 167142.42 136817.90 128257.82 88888.00 2007-10-19 23:36:52.875 292 110227.38 -148537.6016992.83 88888.00 2007-10-19 23:36:53.000 292 12526.92 66.35 55298.88 88888.00 2007-10-19 23:36:53.125 292 12526.92 66.35 55298.88 88888.00 2007-10-19 23:36:53.250 292 12527.00 66.35 55298.88 88888.00 2007-10-19 23:36:53.375 292 12527.05 66.35 55298.88 88888.00 2007-10-19 23:36:53.500 292 12527.05 66.33 55298.90 88888.00 2007-10-19 23:36:53.625 292 12527.05 66.33 55298.90 88888.00 2007-10-19 23:36:53.750 292 142566.42 136817.90 129896.23 88888.00 2007-10-19 23:36:53.875 292 110233.77 -148518.4016973.62 88888.00 2007-10-19 23:36:54.000 292 12526.98 66.30 55298.93 88888.00 2007-10-19 23:36:54.125 292 12527.00 66.30 55298.93 88888.00 2007-10-19 23:36:54.250 292 12526.95 66.30 55298.90 88888.00 2007-10-19 23:36:54.375 292 12526.90 66.28 55298.90 88888.00 2007-10-19 23:36:54.500 292 12526.88 66.28 55298.93 88888.00 2007-10-19 23:36:54.625 292 12526.83 66.25 55298.93 88888.00 2007-10-19 23:36:54.750 292 132736.02 136817.90 131534.60 88888.00 2007-10-19 23:36:54.875 292 110220.98 -148556.8016960.83 88888.00 2007-10-19 23:36:55.000 292 12526.95 66.25 55298.93 88888.00 2007-10-19 23:36:55.125 292 12526.88 66.25 55298.90 88888.00 2007-10-19 23:36:55.250 292 12526.88 66.25 55298.95 88888.00 2007-10-19 23:36:55.375 292 12526.88 66.25 55298.97 88888.00 2007-10-19 23:36:55.500 292 12526.90 66.28 55298.97 88888.00 2007-10-19 23:36:55.625 292 12526.92 66.22 55298.95 88888.00 2007-10-19 23:36:55.750 292 126182.43 136817.90 133173.00 88888.00 2007-10-19 23:36:55.875 292 110220.98 -148537.6016954.42 88888.00 2007-10-19 23:36:56.000 292 12526.85 66.20 55298.97 88888.00 2007-10-19 23:36:56.125 292 12526.92 66.22 55298.97 88888.00 2007-10-19 23:36:56.250 292 12526.95 66.20 55298.97 88888.00 2007-10-19 23:36:56.375 292 12526.92 66.17 55298.97 88888.00 2007-10-19 23:36:56.500 292 12526.95 66.17 55298.97 88888.00 2007-10-19 23:36:56.625 292 12526.90 66.15 55299.00 88888.00 2007-10-19 23:36:56.750 292 129459.23 136817.90 134811.40 88888.00 2007-10-19 23:36:56.875 292 110233.77 -148556.8016941.62 88888.00 2007-10-19 23:36:57.000 292 12526.88 66.15 55299.03 88888.00 2007-10-19 23:36:57.125 292 12526.85 66.20 55299.03 88888.00 2007-10-19 23:36:57.250 292 12526.85 66.17 55299.00 88888.00 2007-10-19 23:36:57.375 292 12526.80 66.17 55299.03 88888.00 2007-10-19 23:36:57.500 292 12526.83 66.15 55299.05 88888.00 2007-10-19 23:36:57.625 292 12526.80 66.15 55299.05 88888.00 2007-10-19 23:36:57.750 292 122905.62 136817.90 136449.85 88888.00 2007-10-19 23:36:57.875 292 110227.38 -148582.4016935.22 88888.00 2007-10-19 23:36:58.000 292 12526.75 66.12 55299.05 88888.00 2007-10-19 23:36:58.125 292 12526.77 66.12 55299.03 88888.00 2007-10-19 23:36:58.250 292 12526.77 66.10 55299.03 88888.00 2007-10-19 23:36:58.375 292 12526.75 66.10 55299.05 88888.00 2007-10-19 23:36:58.500 292 12526.77 66.12 55299.07 88888.00 2007-10-19 23:36:58.625 292 12526.83 66.10 55299.05 88888.00 2007-10-19 23:36:58.750 292 140928.02 136817.90 138088.17 88888.00 2007-10-19 23:36:58.875 292 110227.38 -148569.6016928.83 88888.00 2007-10-19 23:36:59.000 292 12526.80 66.08 55299.12 88888.00 2007-10-19 23:36:59.125 292 12526.75 66.10 55299.10 88888.00 2007-10-19 23:36:59.250 292 12526.80 66.10 55299.12 88888.00 2007-10-19 23:36:59.375 292 12526.85 66.12 55299.10 88888.00 2007-10-19 23:36:59.500 292 12526.85 66.10 55299.10 88888.00 2007-10-19 23:36:59.625 292 12526.85 66.08 55299.10 88888.00 2007-10-19 23:36:59.750 292 147481.62 136817.90 139726.62 88888.00 2007-10-19 23:36:59.875 292 110227.38 -148576.0016916.03 88888.00 2007-10-19 23:37:00.000 292 12526.85 66.10 55299.15 88888.00 2007-10-19 23:37:00.125 292 12526.85 66.08 55299.12 88888.00 2007-10-19 23:37:00.250 292 12526.75 66.05 55299.12 88888.00 2007-10-19 23:37:00.375 292 12526.75 66.03 55299.12 88888.00 2007-10-19 23:37:00.500 292 12526.80 66.08 55299.15 88888.00 2007-10-19 23:37:00.625 292 12526.77 66.08 55299.18 88888.00 2007-10-19 23:37:00.750 292 131097.62 136817.90 141365.00 88888.00 2007-10-19 23:37:00.875 292 110233.77 -148582.4016916.03 88888.00 2007-10-19 23:37:01.000 292 12526.75 66.05 55299.15 88888.00 2007-10-19 23:37:01.125 292 12526.70 66.05 55299.15 88888.00 2007-10-19 23:37:01.250 292 12526.77 66.05 55299.15 88888.00 2007-10-19 23:37:01.375 292 12526.83 66.03 55299.12 88888.00 2007-10-19 23:37:01.500 292 12526.85 66.03 55299.15 88888.00 2007-10-19 23:37:01.625 292 12526.83 66.05 55299.20 88888.00 2007-10-19 23:37:01.750 292 136817.90 143003.42 0.00 88888.00 2007-10-19 23:37:01.875 292 110233.77 -148582.4016916.03 88888.00 2007-10-19 23:37:02.000 292 12526.73 65.97 55299.18 88888.00 2007-10-19 23:37:02.125 292 12526.83 66.03 55299.18 88888.00 2007-10-19 23:37:02.250 292 12526.88 66.08 55299.22 88888.00 2007-10-19 23:37:02.375 292 12526.88 66.08 55299.22 88888.00 2007-10-19 23:37:02.500 292 12526.80 66.05 55299.20 88888.00 2007-10-19 23:37:02.625 292 12526.75 66.00 55299.18 88888.00 2007-10-19 23:37:02.750 292 136817.90 144641.83 0.00 88888.00 2007-10-19 23:37:02.875 292 110233.77 -148588.8016896.83 88888.00 2007-10-19 23:37:03.000 292 12526.75 66.03 55299.22 88888.00 2007-10-19 23:37:03.125 292 12526.75 66.05 55299.22 88888.00 2007-10-19 23:37:03.250 292 12526.77 66.08 55299.22 88888.00 2007-10-19 23:37:03.375 292 12526.75 66.05 55299.22 88888.00 2007-10-19 23:37:03.500 292 12526.73 65.97 55299.20 88888.00 2007-10-19 23:37:03.625 292 12526.75 65.97 55299.22 88888.00 2007-10-19 23:37:03.750 292 136817.90 146280.23 0.00 88888.00 2007-10-19 23:37:03.875 292 110220.98 -148595.2016890.42 88888.00 2007-10-19 23:37:04.000 292 12526.65 66.00 55299.25 88888.00 2007-10-19 23:37:04.125 292 12526.65 66.00 55299.28 88888.00 2007-10-19 23:37:04.250 292 12526.60 66.03 55299.32 88888.00 2007-10-19 23:37:04.375 292 12526.65 66.03 55299.30 88888.00 2007-10-19 23:37:04.500 292 12526.67 66.05 55299.30 88888.00 2007-10-19 23:37:04.625 292 12526.70 66.05 55299.32 88888.00 2007-10-19 23:37:04.750 292 111436.82 136817.90 147918.62 88888.00 2007-10-19 23:37:04.875 292 110227.38 -148588.8016916.03 88888.00 2007-10-19 23:37:05.000 292 12526.77 66.03 55299.32 88888.00 2007-10-19 23:37:05.125 292 12526.75 66.00 55299.28 88888.00 2007-10-19 23:37:05.250 292 12526.75 66.03 55299.28 88888.00 2007-10-19 23:37:05.375 292 12526.77 66.05 55299.30 88888.00 2007-10-19 23:37:05.500 292 12526.77 66.05 55299.32 88888.00 2007-10-19 23:37:05.625 292 12526.77 66.05 55299.30 88888.00 2007-10-19 23:37:05.750 292 154035.23 136817.90 149557.00 88888.00 2007-10-19 23:37:05.875 292 110240.18 -148595.2016903.22 88888.00 2007-10-19 23:37:06.000 292 12526.75 66.03 55299.40 88888.00 2007-10-19 23:37:06.125 292 12526.75 66.05 55299.35 88888.00 2007-10-19 23:37:06.250 292 12526.75 66.05 55299.38 88888.00 2007-10-19 23:37:06.375 292 12526.75 66.05 55299.35 88888.00 2007-10-19 23:37:06.500 292 12526.73 66.00 55299.35 88888.00 2007-10-19 23:37:06.625 292 12526.67 66.00 55299.35 88888.00 2007-10-19 23:37:06.750 292 114713.62 136817.90 151195.42 88888.00 2007-10-19 23:37:06.875 292 110233.77 -148608.0016890.42 88888.00 2007-10-19 23:37:07.000 292 12526.65 65.92 55299.32 88888.00 2007-10-19 23:37:07.125 292 12526.65 65.92 55299.30 88888.00 2007-10-19 23:37:07.250 292 12526.73 65.97 55299.32 88888.00 2007-10-19 23:37:07.375 292 12526.77 66.00 55299.35 88888.00 2007-10-19 23:37:07.500 292 12526.73 65.97 55299.35 88888.00 2007-10-19 23:37:07.625 292 12526.75 65.97 55299.35 88888.00 2007-10-19 23:37:07.750 292 137651.23 136817.90 152833.80 88888.00 2007-10-19 23:37:07.875 292 110227.38 -148588.8016890.42 88888.00 2007-10-19 23:37:08.000 292 12526.73 66.00 55299.40 88888.00 2007-10-19 23:37:08.125 292 12526.75 66.03 55299.43 88888.00 2007-10-19 23:37:08.250 292 12526.75 65.97 55299.40 88888.00 2007-10-19 23:37:08.375 292 12526.67 65.97 55299.40 88888.00 2007-10-19 23:37:08.500 292 12526.62 65.95 55299.40 88888.00 2007-10-19 23:37:08.625 292 12526.67 65.92 55299.40 88888.00 2007-10-19 23:37:08.750 292 131097.62 136817.90 154472.23 88888.00 2007-10-19 23:37:08.875 292 110227.38 -148588.8016884.03 88888.00 2007-10-19 23:37:09.000 292 12526.80 65.97 55299.47 88888.00 2007-10-19 23:37:09.125 292 12526.83 66.00 55299.50 88888.00 2007-10-19 23:37:09.250 292 12526.83 66.00 55299.47 88888.00 2007-10-19 23:37:09.375 292 12526.80 65.95 55299.45 88888.00 2007-10-19 23:37:09.500 292 12526.75 65.92 55299.45 88888.00 2007-10-19 23:37:09.625 292 12526.67 65.95 55299.45 88888.00 2007-10-19 23:37:09.750 292 113075.23 136817.90 156110.62 88888.00 2007-10-19 23:37:09.875 292 110227.38 -148601.6016884.03 88888.00 2007-10-19 23:37:10.000 292 12526.73 65.92 55299.47 88888.00 2007-10-19 23:37:10.125 292 12526.77 65.97 55299.53 88888.00 2007-10-19 23:37:10.250 292 12526.88 65.95 55299.53 88888.00 2007-10-19 23:37:10.375 292 12526.83 65.95 55299.50 88888.00 2007-10-19 23:37:10.500 292 12526.77 65.95 55299.50 88888.00 2007-10-19 23:37:10.625 292 12526.83 65.95 55299.53 88888.00 2007-10-19 23:37:10.750 292 152396.83 136817.90 157749.00 88888.00 2007-10-19 23:37:10.875 292 110227.38 -148550.4016884.03 88888.00 2007-10-19 23:37:11.000 292 12526.80 65.95 55299.47 88888.00 2007-10-19 23:37:11.125 292 12526.83 65.95 55299.50 88888.00 2007-10-19 23:37:11.250 292 12526.85 65.95 55299.47 88888.00 2007-10-19 23:37:11.375 292 12526.90 65.92 55299.47 88888.00 2007-10-19 23:37:11.500 292 12526.92 65.95 55299.50 88888.00 2007-10-19 23:37:11.625 292 12526.90 65.95 55299.47 88888.00 2007-10-19 23:37:11.750 292 198272.02 136817.90 159387.42 88888.00 2007-10-19 23:37:11.875 292 110227.38 -148569.6016877.62 88888.00 2007-10-19 23:37:12.000 292 12526.95 65.92 55299.53 88888.00 2007-10-19 23:37:12.125 292 12526.92 65.95 55299.53 88888.00 2007-10-19 23:37:12.250 292 12526.92 65.95 55299.50 88888.00 2007-10-19 23:37:12.375 292 12526.92 65.92 55299.50 88888.00 2007-10-19 23:37:12.500 292 12526.95 65.95 55299.53 88888.00 2007-10-19 23:37:12.625 292 12527.00 65.97 55299.53 88888.00 2007-10-19 23:37:12.750 292 193356.83 136817.90 161025.83 88888.00 2007-10-19 23:37:12.875 292 110233.77 -148531.2016884.03 88888.00 2007-10-19 23:37:13.000 292 12527.00 65.92 55299.53 88888.00 2007-10-19 23:37:13.125 292 12527.00 65.92 55299.50 88888.00 2007-10-19 23:37:13.250 292 12527.02 65.95 55299.50 88888.00 2007-10-19 23:37:13.375 292 12527.05 65.95 55299.50 88888.00 2007-10-19 23:37:13.500 292 12527.02 65.95 55299.50 88888.00 2007-10-19 23:37:13.625 292 12527.10 65.95 55299.55 88888.00 2007-10-19 23:37:13.750 292 186803.23 136817.90 162664.23 88888.00 2007-10-19 23:37:13.875 292 110240.18 -148499.2016884.03 88888.00 2007-10-19 23:37:14.000 292 12527.00 65.95 55299.53 88888.00 2007-10-19 23:37:14.125 292 12527.10 65.97 55299.53 88888.00 2007-10-19 23:37:14.250 292 12527.10 65.97 55299.55 88888.00 2007-10-19 23:37:14.375 292 12527.10 65.95 55299.55 88888.00 2007-10-19 23:37:14.500 292 12527.15 65.97 55299.53 88888.00 2007-10-19 23:37:14.625 292 12527.15 65.97 55299.53 88888.00 2007-10-19 23:37:14.750 292 194995.23 136817.90 164302.62 88888.00 2007-10-19 23:37:14.875 292 110233.77 -148486.4016884.03 88888.00 2007-10-19 23:37:15.000 292 12527.17 65.95 55299.53 88888.00 2007-10-19 23:37:15.125 292 12527.23 66.00 55299.55 88888.00 2007-10-19 23:37:15.250 292 12527.23 65.97 55299.53 88888.00 2007-10-19 23:37:15.375 292 12527.23 65.97 55299.53 88888.00 2007-10-19 23:37:15.500 292 12527.17 65.97 55299.55 88888.00 2007-10-19 23:37:15.625 292 12527.20 65.97 55299.55 88888.00 2007-10-19 23:37:15.750 292 132736.02 136817.90 165940.98 88888.00 2007-10-19 23:37:15.875 292 110227.38 -148454.4016890.42 88888.00 2007-10-19 23:37:16.000 292 12527.33 65.95 55299.55 88888.00 2007-10-19 23:37:16.125 292 12527.27 65.97 55299.53 88888.00 2007-10-19 23:37:16.250 292 12527.27 65.97 55299.53 88888.00 2007-10-19 23:37:16.375 292 12527.33 65.97 55299.55 88888.00 2007-10-19 23:37:16.500 292 12527.30 65.97 55299.55 88888.00 2007-10-19 23:37:16.625 292 12527.35 65.97 55299.57 88888.00 2007-10-19 23:37:16.750 292 188441.62 136817.90 167579.45 88888.00 2007-10-19 23:37:16.875 292 110233.77 -148435.2016884.03 88888.00 2007-10-19 23:37:17.000 292 12527.33 65.97 55299.57 88888.00 2007-10-19 23:37:17.125 292 12527.33 66.00 55299.57 88888.00 2007-10-19 23:37:17.250 292 12527.40 66.00 55299.57 88888.00 2007-10-19 23:37:17.375 292 12527.45 66.03 55299.57 88888.00 2007-10-19 23:37:17.500 292 12527.45 66.00 55299.55 88888.00 2007-10-19 23:37:17.625 292 12527.42 66.00 55299.55 88888.00 2007-10-19 23:37:17.750 292 180249.62 136817.90 169217.80 88888.00 2007-10-19 23:37:17.875 292 110227.38 -148428.8016890.42 88888.00 2007-10-19 23:37:18.000 292 12527.42 65.97 55299.60 88888.00 2007-10-19 23:37:18.125 292 12527.35 65.97 55299.57 88888.00 2007-10-19 23:37:18.250 292 12527.40 65.95 55299.55 88888.00 2007-10-19 23:37:18.375 292 12527.42 66.00 55299.55 88888.00 2007-10-19 23:37:18.500 292 12527.38 66.00 55299.57 88888.00 2007-10-19 23:37:18.625 292 12527.48 65.97 55299.60 88888.00 2007-10-19 23:37:18.750 292 203187.23 136817.90 170856.23 88888.00 2007-10-19 23:37:18.875 292 110220.98 -148390.4016890.42 88888.00 2007-10-19 23:37:19.000 292 12527.42 65.97 55299.60 88888.00 2007-10-19 23:37:19.125 292 12527.45 66.00 55299.57 88888.00 2007-10-19 23:37:19.250 292 12527.55 65.97 55299.57 88888.00 2007-10-19 23:37:19.375 292 12527.62 66.00 55299.60 88888.00 2007-10-19 23:37:19.500 292 12527.65 66.03 55299.60 88888.00 2007-10-19 23:37:19.625 292 12527.67 66.00 55299.60 88888.00 2007-10-19 23:37:19.750 292 188441.62 136817.90 172494.60 88888.00 2007-10-19 23:37:19.875 292 110220.98 -148352.0016896.83 88888.00 2007-10-19 23:37:20.000 292 12527.67 66.00 55299.55 88888.00 2007-10-19 23:37:20.125 292 12527.73 66.03 55299.57 88888.00 2007-10-19 23:37:20.250 292 12527.73 66.05 55299.57 88888.00 2007-10-19 23:37:20.375 292 12527.75 66.05 55299.60 88888.00 2007-10-19 23:37:20.500 292 12527.77 66.05 55299.60 88888.00 2007-10-19 23:37:20.625 292 12527.83 66.05 55299.60 88888.00 2007-10-19 23:37:20.750 292 167142.42 136817.90 174133.02 88888.00 2007-10-19 23:37:20.875 292 110240.18 -148326.4016903.22 88888.00 2007-10-19 23:37:21.000 292 12527.83 66.03 55299.60 88888.00 2007-10-19 23:37:21.125 292 12527.88 66.03 55299.62 88888.00 2007-10-19 23:37:21.250 292 12527.85 66.03 55299.62 88888.00 2007-10-19 23:37:21.375 292 12527.90 66.00 55299.62 88888.00 2007-10-19 23:37:21.500 292 12527.92 66.00 55299.62 88888.00 2007-10-19 23:37:21.625 292 12527.90 66.03 55299.62 88888.00 2007-10-19 23:37:21.750 292 201548.83 136817.90 175771.40 88888.00 2007-10-19 23:37:21.875 292 110220.98 -148300.8016896.83 88888.00 2007-10-19 23:37:22.000 292 12527.98 66.00 55299.62 88888.00 2007-10-19 23:37:22.125 292 12528.00 66.05 55299.62 88888.00 2007-10-19 23:37:22.250 292 12527.95 66.05 55299.62 88888.00 2007-10-19 23:37:22.375 292 12527.95 66.05 55299.65 88888.00 2007-10-19 23:37:22.500 292 12528.00 66.05 55299.65 88888.00 2007-10-19 23:37:22.625 292 12528.02 66.05 55299.65 88888.00 2007-10-19 23:37:22.750 292 136817.90 177409.80 0.00 88888.00 2007-10-19 23:37:22.875 292 110240.18 -148275.2016909.62 88888.00 2007-10-19 23:37:23.000 292 12527.98 66.03 55299.65 88888.00 2007-10-19 23:37:23.125 292 12527.98 66.05 55299.65 88888.00 2007-10-19 23:37:23.250 292 12528.02 66.05 55299.65 88888.00 2007-10-19 23:37:23.375 292 12528.05 66.05 55299.68 88888.00 2007-10-19 23:37:23.500 292 12528.08 66.08 55299.65 88888.00 2007-10-19 23:37:23.625 292 12528.10 66.08 55299.65 88888.00 2007-10-19 23:37:23.750 292 208102.42 136817.90 179048.20 88888.00 2007-10-19 23:37:23.875 292 110227.38 -148243.2016909.62 88888.00 2007-10-19 23:37:24.000 292 12528.05 66.03 55299.65 88888.00 2007-10-19 23:37:24.125 292 12528.10 66.05 55299.62 88888.00 2007-10-19 23:37:24.250 292 12528.12 66.05 55299.65 88888.00 2007-10-19 23:37:24.375 292 12528.15 66.05 55299.65 88888.00 2007-10-19 23:37:24.500 292 12528.17 66.10 55299.65 88888.00 2007-10-19 23:37:24.625 292 12528.23 66.10 55299.65 88888.00 2007-10-19 23:37:24.750 292 199910.42 136817.90 180686.62 88888.00 2007-10-19 23:37:24.875 292 110233.77 -148224.0016916.03 88888.00 2007-10-19 23:37:25.000 292 12528.23 66.10 55299.65 88888.00 2007-10-19 23:37:25.125 292 12528.23 66.10 55299.65 88888.00 2007-10-19 23:37:25.250 292 12528.23 66.12 55299.65 88888.00 2007-10-19 23:37:25.375 292 12528.27 66.15 55299.65 88888.00 2007-10-19 23:37:25.500 292 12528.33 66.15 55299.65 88888.00 2007-10-19 23:37:25.625 292 12528.27 66.12 55299.65 88888.00 2007-10-19 23:37:25.750 292 198272.02 136817.90 182325.00 88888.00 2007-10-19 23:37:25.875 292 110233.77 -148192.0016935.22 88888.00 2007-10-19 23:37:26.000 292 12528.33 66.12 55299.65 88888.00 2007-10-19 23:37:26.125 292 12528.30 66.15 55299.68 88888.00 2007-10-19 23:37:26.250 292 12528.30 66.12 55299.70 88888.00 2007-10-19 23:37:26.375 292 12528.30 66.12 55299.70 88888.00 2007-10-19 23:37:26.500 292 12528.38 66.12 55299.68 88888.00 2007-10-19 23:37:26.625 292 12528.40 66.15 55299.68 88888.00 2007-10-19 23:37:26.750 292 163865.62 136817.90 183963.40 88888.00 2007-10-19 23:37:26.875 292 110233.77 -148179.2016935.22 88888.00 2007-10-19 23:37:27.000 292 12528.45 66.15 55299.68 88888.00 2007-10-19 23:37:27.125 292 12528.45 66.15 55299.68 88888.00 2007-10-19 23:37:27.250 292 12528.48 66.17 55299.68 88888.00 2007-10-19 23:37:27.375 292 12528.48 66.17 55299.68 88888.00 2007-10-19 23:37:27.500 292 12528.50 66.17 55299.68 88888.00 2007-10-19 23:37:27.625 292 12528.50 66.15 55299.65 88888.00 2007-10-19 23:37:27.750 292 201548.83 136817.90 185601.80 88888.00 2007-10-19 23:37:27.875 292 110227.38 -148153.6016935.22 88888.00 2007-10-19 23:37:28.000 292 12528.55 66.12 55299.68 88888.00 2007-10-19 23:37:28.125 292 12528.55 66.15 55299.68 88888.00 2007-10-19 23:37:28.250 292 12528.52 66.17 55299.70 88888.00 2007-10-19 23:37:28.375 292 12528.50 66.17 55299.72 88888.00 2007-10-19 23:37:28.500 292 12528.50 66.20 55299.70 88888.00 2007-10-19 23:37:28.625 292 12528.50 66.20 55299.70 88888.00 2007-10-19 23:37:28.750 292 180249.62 136817.90 187240.23 88888.00 2007-10-19 23:37:28.875 292 110240.18 -148140.8016948.03 88888.00 2007-10-19 23:37:29.000 292 12528.60 66.20 55299.70 88888.00 2007-10-19 23:37:29.125 292 12528.55 66.22 55299.70 88888.00 2007-10-19 23:37:29.250 292 12528.48 66.22 55299.70 88888.00 2007-10-19 23:37:29.375 292 12528.48 66.25 55299.68 88888.00 2007-10-19 23:37:29.500 292 12528.58 66.25 55299.70 88888.00 2007-10-19 23:37:29.625 292 12528.60 66.22 55299.70 88888.00 2007-10-19 23:37:29.750 292 176972.83 136817.90 188878.62 88888.00 2007-10-19 23:37:29.875 292 110227.38 -148115.2016948.03 88888.00 2007-10-19 23:37:30.000 292 12528.60 66.25 55299.70 88888.00 2007-10-19 23:37:30.125 292 12528.67 66.25 55299.68 88888.00 2007-10-19 23:37:30.250 292 12528.70 66.25 55299.70 88888.00 2007-10-19 23:37:30.375 292 12528.70 66.25 55299.72 88888.00 2007-10-19 23:37:30.500 292 12528.70 66.25 55299.70 88888.00 2007-10-19 23:37:30.625 292 12528.77 66.25 55299.72 88888.00 2007-10-19 23:37:30.750 292 180249.62 136817.90 190517.05 88888.00 2007-10-19 23:37:30.875 292 110220.98 -148064.0016960.83 88888.00 2007-10-19 23:37:31.000 292 12528.83 66.25 55299.72 88888.00 2007-10-19 23:37:31.125 292 12528.77 66.25 55299.70 88888.00 2007-10-19 23:37:31.250 292 12528.67 66.25 55299.72 88888.00 2007-10-19 23:37:31.375 292 12528.65 66.25 55299.72 88888.00 2007-10-19 23:37:31.500 292 12528.70 66.28 55299.72 88888.00 2007-10-19 23:37:31.625 292 12528.73 66.28 55299.75 88888.00 2007-10-19 23:37:31.750 292 132736.02 136817.90 192155.40 88888.00 2007-10-19 23:37:31.875 292 110233.77 -148089.6016960.83 88888.00 2007-10-19 23:37:32.000 292 12528.75 66.28 55299.78 88888.00 2007-10-19 23:37:32.125 292 12528.80 66.30 55299.75 88888.00 2007-10-19 23:37:32.250 292 12528.75 66.28 55299.75 88888.00 2007-10-19 23:37:32.375 292 12528.67 66.30 55299.78 88888.00 2007-10-19 23:37:32.500 292 12528.67 66.30 55299.78 88888.00 2007-10-19 23:37:32.625 292 12528.75 66.33 55299.80 88888.00 2007-10-19 23:37:32.750 292 132736.02 136817.90 193793.80 88888.00 2007-10-19 23:37:32.875 292 110227.38 -148083.2016973.62 88888.00 2007-10-19 23:37:33.000 292 12528.67 66.33 55299.80 88888.00 2007-10-19 23:37:33.125 292 12528.80 66.33 55299.82 88888.00 2007-10-19 23:37:33.250 292 12528.85 66.33 55299.78 88888.00 2007-10-19 23:37:33.375 292 12528.80 66.33 55299.80 88888.00 2007-10-19 23:37:33.500 292 12528.77 66.33 55299.82 88888.00 2007-10-19 23:37:33.625 292 12528.75 66.33 55299.80 88888.00 2007-10-19 23:37:33.750 292 140928.02 136817.90 195432.25 88888.00 2007-10-19 23:37:33.875 292 110233.77 -148083.2016980.03 88888.00 2007-10-19 23:37:34.000 292 12528.70 66.33 55299.82 88888.00 2007-10-19 23:37:34.125 292 12528.75 66.33 55299.80 88888.00 2007-10-19 23:37:34.250 292 12528.77 66.35 55299.78 88888.00 2007-10-19 23:37:34.375 292 12528.80 66.33 55299.82 88888.00 2007-10-19 23:37:34.500 292 12528.77 66.35 55299.82 88888.00 2007-10-19 23:37:34.625 292 12528.75 66.33 55299.82 88888.00 2007-10-19 23:37:34.750 292 149120.02 136817.90 197070.62 88888.00 2007-10-19 23:37:34.875 292 110240.18 -148070.4016980.03 88888.00 2007-10-19 23:37:35.000 292 12528.75 66.35 55299.85 88888.00 2007-10-19 23:37:35.125 292 12528.75 66.35 55299.85 88888.00 2007-10-19 23:37:35.250 292 12528.83 66.38 55299.88 88888.00 2007-10-19 23:37:35.375 292 12528.80 66.35 55299.88 88888.00 2007-10-19 23:37:35.500 292 12528.80 66.35 55299.88 88888.00 2007-10-19 23:37:35.625 292 12528.85 66.38 55299.88 88888.00 2007-10-19 23:37:35.750 292 178611.23 136817.90 198708.98 88888.00 2007-10-19 23:37:35.875 292 110227.38 -148057.6016992.83 88888.00 2007-10-19 23:37:36.000 292 12528.83 66.35 55299.88 88888.00 2007-10-19 23:37:36.125 292 12528.88 66.38 55299.90 88888.00 2007-10-19 23:37:36.250 292 12528.83 66.38 55299.90 88888.00 2007-10-19 23:37:36.375 292 12528.80 66.38 55299.88 88888.00 2007-10-19 23:37:36.500 292 12528.85 66.38 55299.90 88888.00 2007-10-19 23:37:36.625 292 12528.88 66.35 55299.90 88888.00 2007-10-19 23:37:36.750 292 170419.23 136817.90 200347.40 88888.00 2007-10-19 23:37:36.875 292 110227.38 -148038.4016992.83 88888.00 2007-10-19 23:37:37.000 292 12528.92 66.35 55299.85 88888.00 2007-10-19 23:37:37.125 292 12528.92 66.38 55299.85 88888.00 2007-10-19 23:37:37.250 292 12528.90 66.38 55299.88 88888.00 2007-10-19 23:37:37.375 292 12528.90 66.35 55299.88 88888.00 2007-10-19 23:37:37.500 292 12528.85 66.38 55299.90 88888.00 2007-10-19 23:37:37.625 292 12528.80 66.35 55299.88 88888.00 2007-10-19 23:37:37.750 292 167142.42 136817.90 201985.80 88888.00 2007-10-19 23:37:37.875 292 110233.77 -148076.8016980.03 88888.00 2007-10-19 23:37:38.000 292 12528.83 66.38 55299.90 88888.00 2007-10-19 23:37:38.125 292 12528.83 66.35 55299.88 88888.00 2007-10-19 23:37:38.250 292 12528.80 66.35 55299.90 88888.00 2007-10-19 23:37:38.375 292 12528.85 66.38 55299.90 88888.00 2007-10-19 23:37:38.500 292 12528.88 66.38 55299.93 88888.00 2007-10-19 23:37:38.625 292 12528.95 66.35 55299.93 88888.00 2007-10-19 23:37:38.750 292 136012.83 136817.90 203624.20 88888.00 2007-10-19 23:37:38.875 292 110233.77 -148032.0016986.42 88888.00 2007-10-19 23:37:39.000 292 12528.92 66.33 55299.90 88888.00 2007-10-19 23:37:39.125 292 12528.98 66.38 55299.95 88888.00 2007-10-19 23:37:39.250 292 12528.98 66.35 55299.95 88888.00 2007-10-19 23:37:39.375 292 12528.92 66.35 55299.93 88888.00 2007-10-19 23:37:39.500 292 12528.85 66.35 55299.93 88888.00 2007-10-19 23:37:39.625 292 12528.83 66.35 55299.93 88888.00 2007-10-19 23:37:39.750 292 172057.62 136817.90 205262.65 88888.00 2007-10-19 23:37:39.875 292 110233.77 -148051.2016986.42 88888.00 2007-10-19 23:37:40.000 292 12528.88 66.35 55299.95 88888.00 2007-10-19 23:37:40.125 292 12528.88 66.38 55299.95 88888.00 2007-10-19 23:37:40.250 292 12528.90 66.38 55299.93 88888.00 2007-10-19 23:37:40.375 292 12528.92 66.38 55299.95 88888.00 2007-10-19 23:37:40.500 292 12528.90 66.38 55299.97 88888.00 2007-10-19 23:37:40.625 292 12528.88 66.38 55299.95 88888.00 2007-10-19 23:37:40.750 292 172057.62 136817.90 206901.05 88888.00 2007-10-19 23:37:40.875 292 110240.18 -148044.8016986.42 88888.00 2007-10-19 23:37:41.000 292 12529.00 66.38 55300.00 88888.00 2007-10-19 23:37:41.125 292 12528.95 66.35 55300.00 88888.00 2007-10-19 23:37:41.250 292 12528.98 66.35 55299.97 88888.00 2007-10-19 23:37:41.375 292 12529.02 66.35 55299.97 88888.00 2007-10-19 23:37:41.500 292 12529.00 66.33 55300.00 88888.00 2007-10-19 23:37:41.625 292 12528.92 66.33 55300.00 88888.00 2007-10-19 23:37:41.750 292 167142.42 136817.90 208539.40 88888.00 2007-10-19 23:37:41.875 292 110214.57 -148051.2016986.42 88888.00 2007-10-19 23:37:42.000 292 12528.85 66.33 55299.97 88888.00 2007-10-19 23:37:42.125 292 12528.85 66.33 55299.95 88888.00 2007-10-19 23:37:42.250 292 12528.90 66.33 55299.97 88888.00 2007-10-19 23:37:42.375 292 12528.98 66.33 55300.00 88888.00 2007-10-19 23:37:42.500 292 12528.95 66.33 55300.03 88888.00 2007-10-19 23:37:42.625 292 12528.95 66.33 55300.03 88888.00 2007-10-19 23:37:42.750 292 147481.62 136817.90 -209252.5888888.00 2007-10-19 23:37:42.875 292 110227.38 -148038.4016980.03 88888.00 2007-10-19 23:37:43.000 292 12528.92 66.30 55300.03 88888.00 2007-10-19 23:37:43.125 292 12528.92 66.33 55300.05 88888.00 2007-10-19 23:37:43.250 292 12528.85 66.33 55300.05 88888.00 2007-10-19 23:37:43.375 292 12528.80 66.30 55300.03 88888.00 2007-10-19 23:37:43.500 292 12528.85 66.30 55300.03 88888.00 2007-10-19 23:37:43.625 292 12528.88 66.30 55300.03 88888.00 2007-10-19 23:37:43.750 292 136817.90 -207614.20 0.00 88888.00 2007-10-19 23:37:43.875 292 110233.77 -148057.6016973.62 88888.00 2007-10-19 23:37:44.000 292 12528.88 66.30 55300.10 88888.00 2007-10-19 23:37:44.125 292 12528.90 66.33 55300.10 88888.00 2007-10-19 23:37:44.250 292 12528.92 66.33 55300.07 88888.00 2007-10-19 23:37:44.375 292 12528.92 66.30 55300.07 88888.00 2007-10-19 23:37:44.500 292 12528.95 66.28 55300.07 88888.00 2007-10-19 23:37:44.625 292 12528.92 66.28 55300.07 88888.00 2007-10-19 23:37:44.750 292 136817.90 -205975.77 0.00 88888.00 2007-10-19 23:37:44.875 292 110227.38 -148044.8016967.22 88888.00 2007-10-19 23:37:45.000 292 12528.95 66.25 55300.05 88888.00 2007-10-19 23:37:45.125 292 12528.95 66.28 55300.05 88888.00 2007-10-19 23:37:45.250 292 12528.88 66.28 55300.05 88888.00 2007-10-19 23:37:45.375 292 12528.85 66.28 55300.10 88888.00 2007-10-19 23:37:45.500 292 12528.88 66.30 55300.12 88888.00 2007-10-19 23:37:45.625 292 12528.95 66.30 55300.15 88888.00 2007-10-19 23:37:45.750 292 136817.90 -204337.42 0.00 88888.00 2007-10-19 23:37:45.875 292 110233.77 -148032.0016967.22 88888.00 2007-10-19 23:37:46.000 292 12528.90 66.25 55300.10 88888.00 2007-10-19 23:37:46.125 292 12528.92 66.28 55300.10 88888.00 2007-10-19 23:37:46.250 292 12528.92 66.30 55300.12 88888.00 2007-10-19 23:37:46.375 292 12528.90 66.28 55300.10 88888.00 2007-10-19 23:37:46.500 292 12528.85 66.25 55300.12 88888.00 2007-10-19 23:37:46.625 292 12528.88 66.25 55300.10 88888.00 2007-10-19 23:37:46.750 292 136817.90 -202699.00 0.00 88888.00 2007-10-19 23:37:46.875 292 110220.98 -148044.8016960.83 88888.00 2007-10-19 23:37:47.000 292 12528.92 66.22 55300.18 88888.00 2007-10-19 23:37:47.125 292 12528.92 66.25 55300.18 88888.00 2007-10-19 23:37:47.250 292 12528.92 66.22 55300.20 88888.00 2007-10-19 23:37:47.375 292 12528.92 66.25 55300.20 88888.00 2007-10-19 23:37:47.500 292 12528.90 66.25 55300.20 88888.00 2007-10-19 23:37:47.625 292 12528.95 66.22 55300.20 88888.00 2007-10-19 23:37:47.750 292 136817.90 -201060.55 0.00 88888.00 2007-10-19 23:37:47.875 292 110227.38 -148019.2016941.62 88888.00 2007-10-19 23:37:48.000 292 12529.02 66.17 55300.18 88888.00 2007-10-19 23:37:48.125 292 12529.02 66.17 55300.20 88888.00 2007-10-19 23:37:48.250 292 12528.98 66.20 55300.20 88888.00 2007-10-19 23:37:48.375 292 12528.98 66.20 55300.20 88888.00 2007-10-19 23:37:48.500 292 12528.98 66.17 55300.22 88888.00 2007-10-19 23:37:48.625 292 12529.02 66.17 55300.22 88888.00 2007-10-19 23:37:48.750 292 136817.90 -199422.17 0.00 88888.00 2007-10-19 23:37:48.875 292 110246.57 -148006.4016941.62 88888.00 2007-10-19 23:37:49.000 292 12529.05 66.15 55300.22 88888.00 2007-10-19 23:37:49.125 292 12528.98 66.17 55300.20 88888.00 2007-10-19 23:37:49.250 292 12529.00 66.15 55300.22 88888.00 2007-10-19 23:37:49.375 292 12529.05 66.17 55300.22 88888.00 2007-10-19 23:37:49.500 292 12529.10 66.15 55300.22 88888.00 2007-10-19 23:37:49.625 292 12529.02 66.15 55300.25 88888.00 2007-10-19 23:37:49.750 292 136817.90 -197783.80 0.00 88888.00 2007-10-19 23:37:49.875 292 110227.38 -148012.8016935.22 88888.00 2007-10-19 23:37:50.000 292 12529.00 66.15 55300.28 88888.00 2007-10-19 23:37:50.125 292 12529.00 66.15 55300.28 88888.00 2007-10-19 23:37:50.250 292 12529.00 66.12 55300.28 88888.00 2007-10-19 23:37:50.375 292 12529.00 66.15 55300.32 88888.00 2007-10-19 23:37:50.500 292 12529.00 66.15 55300.32 88888.00 2007-10-19 23:37:50.625 292 12528.98 66.15 55300.30 88888.00 2007-10-19 23:37:50.750 292 136817.90 -196145.40 0.00 88888.00 2007-10-19 23:37:50.875 292 110227.38 -148025.6016928.83 88888.00 2007-10-19 23:37:51.000 292 12529.02 66.10 55300.30 88888.00 2007-10-19 23:37:51.125 292 12529.08 66.10 55300.30 88888.00 2007-10-19 23:37:51.250 292 12529.02 66.10 55300.30 88888.00 2007-10-19 23:37:51.375 292 12528.98 66.10 55300.30 88888.00 2007-10-19 23:37:51.500 292 12528.95 66.10 55300.30 88888.00 2007-10-19 23:37:51.625 292 12528.90 66.10 55300.30 88888.00 2007-10-19 23:37:51.750 292 136817.90 -194506.98 0.00 88888.00 2007-10-19 23:37:51.875 292 110220.98 -148038.4016916.03 88888.00 2007-10-19 23:37:52.000 292 12528.88 66.05 55300.38 88888.00 2007-10-19 23:37:52.125 292 12528.92 66.05 55300.35 88888.00 2007-10-19 23:37:52.250 292 12529.00 66.08 55300.32 88888.00 2007-10-19 23:37:52.375 292 12529.05 66.10 55300.35 88888.00 2007-10-19 23:37:52.500 292 12529.05 66.08 55300.38 88888.00 2007-10-19 23:37:52.625 292 12529.02 66.05 55300.35 88888.00 2007-10-19 23:37:52.750 292 136817.90 -192868.60 0.00 88888.00 2007-10-19 23:37:52.875 292 110233.77 -148025.6016909.62 88888.00 2007-10-19 23:37:53.000 292 12528.92 66.10 55300.43 88888.00 2007-10-19 23:37:53.125 292 12528.98 66.08 55300.43 88888.00 2007-10-19 23:37:53.250 292 12529.00 66.08 55300.40 88888.00 2007-10-19 23:37:53.375 292 12528.95 66.05 55300.40 88888.00 2007-10-19 23:37:53.500 292 12528.98 66.08 55300.43 88888.00 2007-10-19 23:37:53.625 292 12528.98 66.08 55300.40 88888.00 2007-10-19 23:37:53.750 292 136817.90 -191230.15 0.00 88888.00 2007-10-19 23:37:53.875 292 110233.77 -148019.2016909.62 88888.00 2007-10-19 23:37:54.000 292 12528.90 66.03 55300.40 88888.00 2007-10-19 23:37:54.125 292 12528.95 66.05 55300.40 88888.00 2007-10-19 23:37:54.250 292 12529.00 66.05 55300.40 88888.00 2007-10-19 23:37:54.375 292 12528.98 66.03 55300.43 88888.00 2007-10-19 23:37:54.500 292 12529.00 66.03 55300.43 88888.00 2007-10-19 23:37:54.625 292 12529.02 66.05 55300.45 88888.00 2007-10-19 23:37:54.750 292 136817.90 -189591.75 0.00 88888.00 2007-10-19 23:37:54.875 292 110227.38 -148000.0016909.62 88888.00 2007-10-19 23:37:55.000 292 12529.10 66.03 55300.43 88888.00 2007-10-19 23:37:55.125 292 12529.15 66.03 55300.43 88888.00 2007-10-19 23:37:55.250 292 12529.12 66.03 55300.45 88888.00 2007-10-19 23:37:55.375 292 12529.15 66.00 55300.45 88888.00 2007-10-19 23:37:55.500 292 12529.17 66.03 55300.43 88888.00 2007-10-19 23:37:55.625 292 12529.20 66.03 55300.45 88888.00 2007-10-19 23:37:55.750 292 136817.90 -187953.38 0.00 88888.00 2007-10-19 23:37:55.875 292 110240.18 -147987.2016903.22 88888.00 2007-10-19 23:37:56.000 292 12529.10 66.03 55300.45 88888.00 2007-10-19 23:37:56.125 292 12529.10 66.00 55300.45 88888.00 2007-10-19 23:37:56.250 292 12529.08 66.00 55300.45 88888.00 2007-10-19 23:37:56.375 292 12529.10 66.00 55300.45 88888.00 2007-10-19 23:37:56.500 292 12529.10 66.00 55300.47 88888.00 2007-10-19 23:37:56.625 292 12529.12 66.03 55300.47 88888.00 2007-10-19 23:37:56.750 292 136817.90 -186314.98 0.00 88888.00 2007-10-19 23:37:56.875 292 110233.77 -147993.6016890.42 88888.00 2007-10-19 23:37:57.000 292 12529.25 66.00 55300.50 88888.00 2007-10-19 23:37:57.125 292 12529.25 66.00 55300.53 88888.00 2007-10-19 23:37:57.250 292 12529.23 65.97 55300.50 88888.00 2007-10-19 23:37:57.375 292 12529.23 65.97 55300.45 88888.00 2007-10-19 23:37:57.500 292 12529.23 65.95 55300.45 88888.00 2007-10-19 23:37:57.625 292 12529.25 65.95 55300.47 88888.00 2007-10-19 23:37:57.750 292 136817.90 -184676.60 0.00 88888.00 2007-10-19 23:37:57.875 292 110233.77 -147955.2016884.03 88888.00 2007-10-19 23:37:58.000 292 12529.25 65.95 55300.50 88888.00 2007-10-19 23:37:58.125 292 12529.33 65.97 55300.53 88888.00 2007-10-19 23:37:58.250 292 12529.33 65.97 55300.53 88888.00 2007-10-19 23:37:58.375 292 12529.30 65.97 55300.55 88888.00 2007-10-19 23:37:58.500 292 12529.42 65.97 55300.55 88888.00 2007-10-19 23:37:58.625 292 12529.45 65.97 55300.57 88888.00 2007-10-19 23:37:58.750 292 136817.90 -183038.17 0.00 88888.00 2007-10-19 23:37:58.875 292 110240.18 -147910.4016884.03 88888.00 2007-10-19 23:37:59.000 292 12529.42 65.90 55300.53 88888.00 2007-10-19 23:37:59.125 292 12529.45 65.92 55300.53 88888.00 2007-10-19 23:37:59.250 292 12529.50 65.95 55300.55 88888.00 2007-10-19 23:37:59.375 292 12529.50 65.90 55300.53 88888.00 2007-10-19 23:37:59.500 292 12529.48 65.92 55300.53 88888.00 2007-10-19 23:37:59.625 292 12529.48 65.92 55300.50 88888.00 2007-10-19 23:37:59.750 292 136817.90 -181399.77 0.00 88888.00 2007-10-19 23:37:59.875 292 110233.77 -147897.6016884.03 88888.00 2007-10-19 23:38:00.000 292 12529.42 65.90 55300.53 88888.00 2007-10-19 23:38:00.125 292 12529.50 65.92 55300.55 88888.00 2007-10-19 23:38:00.250 292 12529.55 65.95 55300.53 88888.00 2007-10-19 23:38:00.375 292 12529.50 65.95 55300.55 88888.00 2007-10-19 23:38:00.500 292 12529.52 65.92 55300.55 88888.00 2007-10-19 23:38:00.625 292 12529.50 65.95 55300.57 88888.00 2007-10-19 23:38:00.750 292 136817.90 -179761.38 0.00 88888.00 2007-10-19 23:38:00.875 292 110233.77 -147878.4016877.62 88888.00 2007-10-19 23:38:01.000 292 12529.55 65.90 55300.57 88888.00 2007-10-19 23:38:01.125 292 12529.65 65.90 55300.57 88888.00 2007-10-19 23:38:01.250 292 12529.65 65.92 55300.55 88888.00 2007-10-19 23:38:01.375 292 12529.67 65.95 55300.57 88888.00 2007-10-19 23:38:01.500 292 12529.62 65.92 55300.57 88888.00 2007-10-19 23:38:01.625 292 12529.70 65.92 55300.55 88888.00 2007-10-19 23:38:01.750 292 -6527.98 136817.90 -178122.9888888.00 2007-10-19 23:38:01.875 292 110227.38 -147827.2016871.22 88888.00 2007-10-19 23:38:02.000 292 12529.83 65.92 55300.55 88888.00 2007-10-19 23:38:02.125 292 12529.85 65.92 55300.60 88888.00 2007-10-19 23:38:02.250 292 12529.88 65.92 55300.57 88888.00 2007-10-19 23:38:02.375 292 12529.90 65.92 55300.55 88888.00 2007-10-19 23:38:02.500 292 12529.98 65.92 55300.55 88888.00 2007-10-19 23:38:02.625 292 12530.00 65.90 55300.55 88888.00 2007-10-19 23:38:02.750 292 136817.90 -176484.62 0.00 88888.00 2007-10-19 23:38:02.875 292 110233.77 -147750.4016877.62 88888.00 2007-10-19 23:38:03.000 292 12530.00 65.90 55300.53 88888.00 2007-10-19 23:38:03.125 292 12530.05 65.88 55300.53 88888.00 2007-10-19 23:38:03.250 292 12530.05 65.88 55300.53 88888.00 2007-10-19 23:38:03.375 292 12530.10 65.90 55300.55 88888.00 2007-10-19 23:38:03.500 292 12530.17 65.92 55300.57 88888.00 2007-10-19 23:38:03.625 292 12530.20 65.92 55300.55 88888.00 2007-10-19 23:38:03.750 292 136817.90 -174846.15 0.00 88888.00 2007-10-19 23:38:03.875 292 110233.77 -147712.0016871.22 88888.00 2007-10-19 23:38:04.000 292 12530.20 65.90 55300.53 88888.00 2007-10-19 23:38:04.125 292 12530.25 65.90 55300.50 88888.00 2007-10-19 23:38:04.250 292 12530.33 65.88 55300.47 88888.00 2007-10-19 23:38:04.375 292 12530.40 65.88 55300.47 88888.00 2007-10-19 23:38:04.500 292 12530.42 65.88 55300.50 88888.00 2007-10-19 23:38:04.625 292 12530.42 65.90 55300.50 88888.00 2007-10-19 23:38:04.750 292 136817.90 -173207.80 0.00 88888.00 2007-10-19 23:38:04.875 292 110233.77 -147635.2016871.22 88888.00 2007-10-19 23:38:05.000 292 12530.50 65.88 55300.50 88888.00 2007-10-19 23:38:05.125 292 12530.52 65.88 55300.50 88888.00 2007-10-19 23:38:05.250 292 12530.55 65.90 55300.50 88888.00 2007-10-19 23:38:05.375 292 12530.62 65.90 55300.47 88888.00 2007-10-19 23:38:05.500 292 12530.62 65.88 55300.47 88888.00 2007-10-19 23:38:05.625 292 12530.70 65.88 55300.43 88888.00 2007-10-19 23:38:05.750 292 136817.90 -171569.38 0.00 88888.00 2007-10-19 23:38:05.875 292 110227.38 -147571.2016871.22 88888.00 2007-10-19 23:38:06.000 292 12530.83 65.90 55300.45 88888.00 2007-10-19 23:38:06.125 292 12530.90 65.92 55300.43 88888.00 2007-10-19 23:38:06.250 292 12530.88 65.90 55300.43 88888.00 2007-10-19 23:38:06.375 292 12530.85 65.90 55300.40 88888.00 2007-10-19 23:38:06.500 292 12530.88 65.88 55300.40 88888.00 2007-10-19 23:38:06.625 292 12530.92 65.85 55300.40 88888.00 2007-10-19 23:38:06.750 292 136817.90 -169931.00 0.00 88888.00 2007-10-19 23:38:06.875 292 110233.77 -147520.0016858.42 88888.00 2007-10-19 23:38:07.000 292 12531.15 65.90 55300.45 88888.00 2007-10-19 23:38:07.125 292 12531.23 65.90 55300.43 88888.00 2007-10-19 23:38:07.250 292 12531.25 65.88 55300.40 88888.00 2007-10-19 23:38:07.375 292 12531.23 65.85 55300.40 88888.00 2007-10-19 23:38:07.500 292 12531.27 65.85 55300.40 88888.00 2007-10-19 23:38:07.625 292 12531.33 65.88 55300.40 88888.00 2007-10-19 23:38:07.750 292 201548.83 136817.90 -168292.5588888.00 2007-10-19 23:38:07.875 292 110227.38 -147411.2016871.22 88888.00 2007-10-19 23:38:08.000 292 12531.48 65.88 55300.43 88888.00 2007-10-19 23:38:08.125 292 12531.55 65.90 55300.40 88888.00 2007-10-19 23:38:08.250 292 12531.52 65.90 55300.40 88888.00 2007-10-19 23:38:08.375 292 12531.50 65.90 55300.35 88888.00 2007-10-19 23:38:08.500 292 12531.55 65.90 55300.40 88888.00 2007-10-19 23:38:08.625 292 12531.65 65.90 55300.40 88888.00 2007-10-19 23:38:08.750 292 136817.90 -166654.17 0.00 88888.00 2007-10-19 23:38:08.875 292 110240.18 -147340.8016864.83 88888.00 2007-10-19 23:38:09.000 292 12531.80 65.90 55300.35 88888.00 2007-10-19 23:38:09.125 292 12531.85 65.90 55300.38 88888.00 2007-10-19 23:38:09.250 292 12531.85 65.90 55300.32 88888.00 2007-10-19 23:38:09.375 292 12531.88 65.90 55300.30 88888.00 2007-10-19 23:38:09.500 292 12531.92 65.95 55300.30 88888.00 2007-10-19 23:38:09.625 292 12531.98 65.97 55300.35 88888.00 2007-10-19 23:38:09.750 292 136817.90 -165015.77 0.00 88888.00 2007-10-19 23:38:09.875 292 110220.98 -147244.8016884.03 88888.00 2007-10-19 23:38:10.000 292 12532.00 65.88 55300.28 88888.00 2007-10-19 23:38:10.125 292 12532.00 65.88 55300.28 88888.00 2007-10-19 23:38:10.250 292 12532.00 65.90 55300.28 88888.00 2007-10-19 23:38:10.375 292 12532.00 65.90 55300.28 88888.00 2007-10-19 23:38:10.500 292 12532.05 65.92 55300.22 88888.00 2007-10-19 23:38:10.625 292 12532.12 65.95 55300.20 88888.00 2007-10-19 23:38:10.750 292 136817.90 -163377.38 0.00 88888.00 2007-10-19 23:38:10.875 292 110227.38 -147219.2016890.42 88888.00 2007-10-19 23:38:11.000 292 12532.10 65.95 55300.25 88888.00 2007-10-19 23:38:11.125 292 12532.17 65.97 55300.22 88888.00 2007-10-19 23:38:11.250 292 12532.23 65.97 55300.20 88888.00 2007-10-19 23:38:11.375 292 12532.25 66.00 55300.20 88888.00 2007-10-19 23:38:11.500 292 12532.25 66.00 55300.20 88888.00 2007-10-19 23:38:11.625 292 12532.27 66.03 55300.22 88888.00 2007-10-19 23:38:11.750 292 136817.90 -161739.00 0.00 88888.00 2007-10-19 23:38:11.875 292 110227.38 -147155.2016909.62 88888.00 2007-10-19 23:38:12.000 292 12532.40 66.08 55300.18 88888.00 2007-10-19 23:38:12.125 292 12532.38 66.05 55300.18 88888.00 2007-10-19 23:38:12.250 292 12532.40 66.05 55300.18 88888.00 2007-10-19 23:38:12.375 292 12532.52 66.08 55300.20 88888.00 2007-10-19 23:38:12.500 292 12532.55 66.10 55300.22 88888.00 2007-10-19 23:38:12.625 292 12532.60 66.10 55300.20 88888.00 2007-10-19 23:38:12.750 292 136817.90 -160100.58 0.00 88888.00 2007-10-19 23:38:12.875 292 110233.77 -147091.2016916.03 88888.00 2007-10-19 23:38:13.000 292 12532.55 66.10 55300.12 88888.00 2007-10-19 23:38:13.125 292 12532.62 66.10 55300.12 88888.00 2007-10-19 23:38:13.250 292 12532.65 66.10 55300.15 88888.00 2007-10-19 23:38:13.375 292 12532.62 66.12 55300.12 88888.00 2007-10-19 23:38:13.500 292 12532.62 66.15 55300.12 88888.00 2007-10-19 23:38:13.625 292 12532.67 66.17 55300.12 88888.00 2007-10-19 23:38:13.750 292 136817.90 -158462.17 0.00 88888.00 2007-10-19 23:38:13.875 292 110233.77 -147052.8016954.42 88888.00 2007-10-19 23:38:14.000 292 12532.77 66.25 55300.18 88888.00 2007-10-19 23:38:14.125 292 12532.80 66.25 55300.18 88888.00 2007-10-19 23:38:14.250 292 12532.83 66.30 55300.18 88888.00 2007-10-19 23:38:14.375 292 12532.83 66.33 55300.12 88888.00 2007-10-19 23:38:14.500 292 12532.85 66.30 55300.10 88888.00 2007-10-19 23:38:14.625 292 12532.88 66.33 55300.12 88888.00 2007-10-19 23:38:14.750 292 136817.90 -156823.77 0.00 88888.00 2007-10-19 23:38:14.875 292 110227.38 -147046.4016980.03 88888.00 2007-10-19 23:38:15.000 292 12532.75 66.38 55300.12 88888.00 2007-10-19 23:38:15.125 292 12532.83 66.38 55300.10 88888.00 2007-10-19 23:38:15.250 292 12532.92 66.40 55300.12 88888.00 2007-10-19 23:38:15.375 292 12532.90 66.40 55300.10 88888.00 2007-10-19 23:38:15.500 292 12532.85 66.40 55300.07 88888.00 2007-10-19 23:38:15.625 292 12532.83 66.42 55300.10 88888.00 2007-10-19 23:38:15.750 292 136817.90 -155185.40 0.00 88888.00 2007-10-19 23:38:15.875 292 110227.38 -147040.0017005.62 88888.00 2007-10-19 23:38:16.000 292 12532.90 66.47 55300.12 88888.00 2007-10-19 23:38:16.125 292 12533.00 66.50 55300.12 88888.00 2007-10-19 23:38:16.250 292 12533.02 66.55 55300.12 88888.00 2007-10-19 23:38:16.375 292 12533.05 66.58 55300.15 88888.00 2007-10-19 23:38:16.500 292 12533.05 66.60 55300.15 88888.00 2007-10-19 23:38:16.625 292 12533.02 66.62 55300.10 88888.00 2007-10-19 23:38:16.750 292 136817.90 -153546.95 0.00 88888.00 2007-10-19 23:38:16.875 292 110240.18 -146988.8017056.83 88888.00 2007-10-19 23:38:17.000 292 12532.85 66.65 55300.05 88888.00 2007-10-19 23:38:17.125 292 12532.90 66.70 55300.05 88888.00 2007-10-19 23:38:17.250 292 12532.98 66.70 55300.10 88888.00 2007-10-19 23:38:17.375 292 12532.95 66.78 55300.10 88888.00 2007-10-19 23:38:17.500 292 12532.90 66.80 55300.10 88888.00 2007-10-19 23:38:17.625 292 12532.88 66.85 55300.07 88888.00 2007-10-19 23:38:17.750 292 136817.90 -151908.60 0.00 88888.00 2007-10-19 23:38:17.875 292 110227.38 -147020.8017120.83 88888.00 2007-10-19 23:38:18.000 292 12532.83 66.88 55300.05 88888.00 2007-10-19 23:38:18.125 292 12532.88 66.90 55300.03 88888.00 2007-10-19 23:38:18.250 292 12532.90 66.92 55300.00 88888.00 2007-10-19 23:38:18.375 292 12532.85 66.95 55300.00 88888.00 2007-10-19 23:38:18.500 292 12532.80 66.97 55300.00 88888.00 2007-10-19 23:38:18.625 292 12532.77 67.00 55300.00 88888.00 2007-10-19 23:38:18.750 292 -83532.77 136817.90 -150270.1788888.00 2007-10-19 23:38:18.875 292 110233.77 -147059.2017152.83 88888.00 2007-10-19 23:38:19.000 292 12532.73 67.10 55300.05 88888.00 2007-10-19 23:38:19.125 292 12532.75 67.15 55300.00 88888.00 2007-10-19 23:38:19.250 292 12532.75 67.17 55300.03 88888.00 2007-10-19 23:38:19.375 292 12532.75 67.20 55300.03 88888.00 2007-10-19 23:38:19.500 292 12532.73 67.22 55300.03 88888.00 2007-10-19 23:38:19.625 292 12532.70 67.25 55300.03 88888.00 2007-10-19 23:38:19.750 292 126182.43 136817.90 -148631.8088888.00 2007-10-19 23:38:19.875 292 110220.98 -147078.4017223.22 88888.00 2007-10-19 23:38:20.000 292 12532.62 67.40 55300.07 88888.00 2007-10-19 23:38:20.125 292 12532.70 67.42 55300.07 88888.00 2007-10-19 23:38:20.250 292 12532.73 67.47 55300.10 88888.00 2007-10-19 23:38:20.375 292 12532.73 67.50 55300.07 88888.00 2007-10-19 23:38:20.500 292 12532.67 67.53 55300.05 88888.00 2007-10-19 23:38:20.625 292 12532.62 67.58 55300.03 88888.00 2007-10-19 23:38:20.750 292 136817.90 -146993.35 0.00 88888.00 2007-10-19 23:38:20.875 292 110227.38 -147091.2017306.42 88888.00 2007-10-19 23:38:21.000 292 12532.48 67.70 55300.05 88888.00 2007-10-19 23:38:21.125 292 12532.45 67.72 55300.00 88888.00 2007-10-19 23:38:21.250 292 12532.50 67.75 55300.00 88888.00 2007-10-19 23:38:21.375 292 12532.50 67.80 55300.03 88888.00 2007-10-19 23:38:21.500 292 12532.55 67.85 55300.10 88888.00 2007-10-19 23:38:21.625 292 12532.55 67.90 55300.10 88888.00 2007-10-19 23:38:21.750 292 136817.90 -145355.00 0.00 88888.00 2007-10-19 23:38:21.875 292 110220.98 -147123.2017383.22 88888.00 2007-10-19 23:38:22.000 292 12532.48 67.95 55300.00 88888.00 2007-10-19 23:38:22.125 292 12532.52 68.00 55300.05 88888.00 2007-10-19 23:38:22.250 292 12532.52 68.05 55300.03 88888.00 2007-10-19 23:38:22.375 292 12532.52 68.08 55300.05 88888.00 2007-10-19 23:38:22.500 292 12532.52 68.12 55300.07 88888.00 2007-10-19 23:38:22.625 292 12532.55 68.20 55300.05 88888.00 2007-10-19 23:38:22.750 292 136817.90 -143716.58 0.00 88888.00 2007-10-19 23:38:22.875 292 110227.38 -147104.0017472.83 88888.00 2007-10-19 23:38:23.000 292 12532.40 68.25 55300.05 88888.00 2007-10-19 23:38:23.125 292 12532.42 68.30 55300.05 88888.00 2007-10-19 23:38:23.250 292 12532.42 68.40 55300.05 88888.00 2007-10-19 23:38:23.375 292 12532.40 68.45 55300.03 88888.00 2007-10-19 23:38:23.500 292 12532.40 68.50 55300.05 88888.00 2007-10-19 23:38:23.625 292 12532.40 68.53 55300.07 88888.00 2007-10-19 23:38:23.750 292 136817.90 -142078.17 0.00 88888.00 2007-10-19 23:38:23.875 292 110240.18 -147148.8017543.22 88888.00 2007-10-19 23:38:24.000 292 12532.45 68.58 55300.07 88888.00 2007-10-19 23:38:24.125 292 12532.40 68.67 55300.10 88888.00 2007-10-19 23:38:24.250 292 12532.38 68.75 55300.07 88888.00 2007-10-19 23:38:24.375 292 12532.35 68.78 55300.05 88888.00 2007-10-19 23:38:24.500 292 12532.35 68.83 55300.07 88888.00 2007-10-19 23:38:24.625 292 12532.30 68.85 55300.10 88888.00 2007-10-19 23:38:24.750 292 136817.90 -140439.80 0.00 88888.00 2007-10-19 23:38:24.875 292 110227.38 -147174.4017639.22 88888.00 2007-10-19 23:38:25.000 292 12532.35 69.00 55300.10 88888.00 2007-10-19 23:38:25.125 292 12532.33 69.03 55300.07 88888.00 2007-10-19 23:38:25.250 292 12532.33 69.10 55300.07 88888.00 2007-10-19 23:38:25.375 292 12532.33 69.12 55300.10 88888.00 2007-10-19 23:38:25.500 292 12532.30 69.15 55300.10 88888.00 2007-10-19 23:38:25.625 292 12532.30 69.17 55300.10 88888.00 2007-10-19 23:38:25.750 292 136817.90 -138801.40 0.00 88888.00 2007-10-19 23:38:25.875 292 110240.18 -147168.0017722.42 88888.00 2007-10-19 23:38:26.000 292 12532.20 69.33 55300.07 88888.00 2007-10-19 23:38:26.125 292 12532.20 69.40 55300.10 88888.00 2007-10-19 23:38:26.250 292 12532.20 69.42 55300.10 88888.00 2007-10-19 23:38:26.375 292 12532.23 69.45 55300.07 88888.00 2007-10-19 23:38:26.500 292 12532.20 69.45 55300.07 88888.00 2007-10-19 23:38:26.625 292 12532.20 69.50 55300.07 88888.00 2007-10-19 23:38:26.750 292 136817.90 -137162.95 0.00 88888.00 2007-10-19 23:38:26.875 292 110227.38 -147193.6017799.22 88888.00 2007-10-19 23:38:27.000 292 12532.15 69.60 55300.10 88888.00 2007-10-19 23:38:27.125 292 12532.30 69.62 55300.07 88888.00 2007-10-19 23:38:27.250 292 12532.35 69.65 55300.12 88888.00 2007-10-19 23:38:27.375 292 12532.35 69.70 55300.12 88888.00 2007-10-19 23:38:27.500 292 12532.33 69.75 55300.15 88888.00 2007-10-19 23:38:27.625 292 12532.25 69.78 55300.15 88888.00 2007-10-19 23:38:27.750 292 136817.90 -135524.55 0.00 88888.00 2007-10-19 23:38:27.875 292 110220.98 -147200.0017882.42 88888.00 2007-10-19 23:38:28.000 292 12532.25 69.88 55300.12 88888.00 2007-10-19 23:38:28.125 292 12532.30 69.92 55300.12 88888.00 2007-10-19 23:38:28.250 292 12532.35 69.97 55300.15 88888.00 2007-10-19 23:38:28.375 292 12532.38 70.00 55300.15 88888.00 2007-10-19 23:38:28.500 292 12532.35 70.05 55300.18 88888.00 2007-10-19 23:38:28.625 292 12532.35 70.08 55300.18 88888.00 2007-10-19 23:38:28.750 292 136817.90 -133886.20 0.00 88888.00 2007-10-19 23:38:28.875 292 110220.98 -147174.4017946.42 88888.00 2007-10-19 23:38:29.000 292 12532.30 70.17 55300.18 88888.00 2007-10-19 23:38:29.125 292 12532.30 70.25 55300.18 88888.00 2007-10-19 23:38:29.250 292 12532.27 70.30 55300.18 88888.00 2007-10-19 23:38:29.375 292 12532.23 70.33 55300.20 88888.00 2007-10-19 23:38:29.500 292 12532.25 70.33 55300.20 88888.00 2007-10-19 23:38:29.625 292 12532.33 70.38 55300.18 88888.00 2007-10-19 23:38:29.750 292 136817.90 -132247.80 0.00 88888.00 2007-10-19 23:38:29.875 292 110220.98 -147161.6018016.83 88888.00 2007-10-19 23:38:30.000 292 12532.38 70.40 55300.22 88888.00 2007-10-19 23:38:30.125 292 12532.38 70.42 55300.25 88888.00 2007-10-19 23:38:30.250 292 12532.38 70.47 55300.25 88888.00 2007-10-19 23:38:30.375 292 12532.35 70.47 55300.22 88888.00 2007-10-19 23:38:30.500 292 12532.27 70.50 55300.20 88888.00 2007-10-19 23:38:30.625 292 12532.27 70.53 55300.25 88888.00 2007-10-19 23:38:30.750 292 136817.90 -130609.38 0.00 88888.00 2007-10-19 23:38:30.875 292 110233.77 -147168.0018061.62 88888.00 2007-10-19 23:38:31.000 292 12532.42 70.60 55300.28 88888.00 2007-10-19 23:38:31.125 292 12532.42 70.65 55300.28 88888.00 2007-10-19 23:38:31.250 292 12532.38 70.65 55300.28 88888.00 2007-10-19 23:38:31.375 292 12532.40 70.65 55300.25 88888.00 2007-10-19 23:38:31.500 292 12532.40 70.67 55300.28 88888.00 2007-10-19 23:38:31.625 292 12532.40 70.70 55300.25 88888.00 2007-10-19 23:38:31.750 292 136817.90 -128970.98 0.00 88888.00 2007-10-19 23:38:31.875 292 110233.77 -147142.4018106.42 88888.00 2007-10-19 23:38:32.000 292 12532.55 70.72 55300.32 88888.00 2007-10-19 23:38:32.125 292 12532.50 70.75 55300.35 88888.00 2007-10-19 23:38:32.250 292 12532.45 70.78 55300.38 88888.00 2007-10-19 23:38:32.375 292 12532.45 70.75 55300.35 88888.00 2007-10-19 23:38:32.500 292 12532.50 70.78 55300.38 88888.00 2007-10-19 23:38:32.625 292 12532.50 70.80 55300.38 88888.00 2007-10-19 23:38:32.750 292 136817.90 -127332.57 0.00 88888.00 2007-10-19 23:38:32.875 292 110227.38 -147110.4018132.03 88888.00 2007-10-19 23:38:33.000 292 12532.55 70.83 55300.40 88888.00 2007-10-19 23:38:33.125 292 12532.62 70.83 55300.40 88888.00 2007-10-19 23:38:33.250 292 12532.67 70.85 55300.40 88888.00 2007-10-19 23:38:33.375 292 12532.70 70.85 55300.40 88888.00 2007-10-19 23:38:33.500 292 12532.67 70.83 55300.43 88888.00 2007-10-19 23:38:33.625 292 12532.70 70.85 55300.45 88888.00 2007-10-19 23:38:33.750 292 136817.90 -125694.20 0.00 88888.00 2007-10-19 23:38:33.875 292 110246.57 -147072.0018144.83 88888.00 2007-10-19 23:38:34.000 292 12532.67 70.88 55300.43 88888.00 2007-10-19 23:38:34.125 292 12532.70 70.90 55300.43 88888.00 2007-10-19 23:38:34.250 292 12532.73 70.88 55300.45 88888.00 2007-10-19 23:38:34.375 292 12532.83 70.90 55300.45 88888.00 2007-10-19 23:38:34.500 292 12532.90 70.88 55300.43 88888.00 2007-10-19 23:38:34.625 292 12532.83 70.90 55300.45 88888.00 2007-10-19 23:38:34.750 292 -58956.78 136817.90 -124055.8088888.00 2007-10-19 23:38:34.875 292 110227.38 -147040.0018144.83 88888.00 2007-10-19 23:38:35.000 292 12532.88 70.88 55300.47 88888.00 2007-10-19 23:38:35.125 292 12532.90 70.88 55300.50 88888.00 2007-10-19 23:38:35.250 292 12532.90 70.85 55300.53 88888.00 2007-10-19 23:38:35.375 292 12532.92 70.85 55300.57 88888.00 2007-10-19 23:38:35.500 292 12532.98 70.85 55300.60 88888.00 2007-10-19 23:38:35.625 292 12532.98 70.83 55300.57 88888.00 2007-10-19 23:38:35.750 292 136817.90 -122417.40 0.00 88888.00 2007-10-19 23:38:35.875 292 110227.38 -147001.6018132.03 88888.00 2007-10-19 23:38:36.000 292 12532.95 70.80 55300.57 88888.00 2007-10-19 23:38:36.125 292 12532.98 70.80 55300.57 88888.00 2007-10-19 23:38:36.250 292 12533.00 70.83 55300.57 88888.00 2007-10-19 23:38:36.375 292 12532.98 70.80 55300.60 88888.00 2007-10-19 23:38:36.500 292 12532.95 70.78 55300.62 88888.00 2007-10-19 23:38:36.625 292 12532.98 70.78 55300.65 88888.00 2007-10-19 23:38:36.750 292 136817.90 -120778.95 0.00 88888.00 2007-10-19 23:38:36.875 292 110220.98 -146988.8018119.22 88888.00 2007-10-19 23:38:37.000 292 12532.95 70.70 55300.68 88888.00 2007-10-19 23:38:37.125 292 12532.92 70.72 55300.70 88888.00 2007-10-19 23:38:37.250 292 12532.92 70.70 55300.70 88888.00 2007-10-19 23:38:37.375 292 12532.95 70.70 55300.68 88888.00 2007-10-19 23:38:37.500 292 12533.02 70.67 55300.68 88888.00 2007-10-19 23:38:37.625 292 12533.05 70.65 55300.68 88888.00 2007-10-19 23:38:37.750 292 136817.90 -119140.57 0.00 88888.00 2007-10-19 23:38:37.875 292 110233.77 -146976.0018080.83 88888.00 2007-10-19 23:38:38.000 292 12533.08 70.58 55300.72 88888.00 2007-10-19 23:38:38.125 292 12533.15 70.58 55300.70 88888.00 2007-10-19 23:38:38.250 292 12533.15 70.55 55300.72 88888.00 2007-10-19 23:38:38.375 292 12533.10 70.53 55300.75 88888.00 2007-10-19 23:38:38.500 292 12533.10 70.50 55300.80 88888.00 2007-10-19 23:38:38.625 292 12533.08 70.50 55300.78 88888.00 2007-10-19 23:38:38.750 292 -62233.57 136817.90 -117502.1888888.00 2007-10-19 23:38:38.875 292 110227.38 -146969.6018036.03 88888.00 2007-10-19 23:38:39.000 292 12533.20 70.40 55300.82 88888.00 2007-10-19 23:38:39.125 292 12533.20 70.42 55300.82 88888.00 2007-10-19 23:38:39.250 292 12533.12 70.38 55300.80 88888.00 2007-10-19 23:38:39.375 292 12533.12 70.35 55300.80 88888.00 2007-10-19 23:38:39.500 292 12533.10 70.30 55300.82 88888.00 2007-10-19 23:38:39.625 292 12533.10 70.28 55300.85 88888.00 2007-10-19 23:38:39.750 292 136817.90 -115863.77 0.00 88888.00 2007-10-19 23:38:39.875 292 110227.38 -146963.2017984.83 88888.00 2007-10-19 23:38:40.000 292 12533.10 70.20 55300.88 88888.00 2007-10-19 23:38:40.125 292 12533.15 70.17 55300.88 88888.00 2007-10-19 23:38:40.250 292 12533.12 70.15 55300.85 88888.00 2007-10-19 23:38:40.375 292 12533.12 70.10 55300.90 88888.00 2007-10-19 23:38:40.500 292 12533.15 70.08 55300.93 88888.00 2007-10-19 23:38:40.625 292 12533.08 70.05 55300.90 88888.00 2007-10-19 23:38:40.750 292 136817.90 -114225.38 0.00 88888.00 2007-10-19 23:38:40.875 292 110227.38 -146976.0017927.22 88888.00 2007-10-19 23:38:41.000 292 12533.17 69.95 55300.93 88888.00 2007-10-19 23:38:41.125 292 12533.17 69.90 55300.95 88888.00 2007-10-19 23:38:41.250 292 12533.17 69.88 55300.95 88888.00 2007-10-19 23:38:41.375 292 12533.12 69.85 55300.95 88888.00 2007-10-19 23:38:41.500 292 12533.02 69.83 55300.95 88888.00 2007-10-19 23:38:41.625 292 12533.08 69.80 55300.95 88888.00 2007-10-19 23:38:41.750 292 136817.90 -112586.98 0.00 88888.00 2007-10-19 23:38:41.875 292 110240.18 -146956.8017863.22 88888.00 2007-10-19 23:38:42.000 292 12533.17 69.62 55301.00 88888.00 2007-10-19 23:38:42.125 292 12533.17 69.65 55301.03 88888.00 2007-10-19 23:38:42.250 292 12533.10 69.62 55301.05 88888.00 2007-10-19 23:38:42.375 292 12533.08 69.60 55301.03 88888.00 2007-10-19 23:38:42.500 292 12533.05 69.58 55301.03 88888.00 2007-10-19 23:38:42.625 292 12533.05 69.55 55301.00 88888.00 2007-10-19 23:38:42.750 292 136817.90 -110948.57 0.00 88888.00 2007-10-19 23:38:42.875 292 110220.98 -146969.6017792.83 88888.00 2007-10-19 23:38:43.000 292 12533.10 69.45 55301.05 88888.00 2007-10-19 23:38:43.125 292 12533.15 69.42 55301.05 88888.00 2007-10-19 23:38:43.250 292 12533.17 69.42 55301.07 88888.00 2007-10-19 23:38:43.375 292 12533.20 69.38 55301.05 88888.00 2007-10-19 23:38:43.500 292 12533.20 69.33 55301.05 88888.00 2007-10-19 23:38:43.625 292 12533.23 69.30 55301.07 88888.00 2007-10-19 23:38:43.750 292 136817.90 -109310.15 0.00 88888.00 2007-10-19 23:38:43.875 292 110233.77 -146931.2017722.42 88888.00 2007-10-19 23:38:44.000 292 12533.23 69.17 55301.07 88888.00 2007-10-19 23:38:44.125 292 12533.25 69.17 55301.10 88888.00 2007-10-19 23:38:44.250 292 12533.20 69.12 55301.10 88888.00 2007-10-19 23:38:44.375 292 12533.20 69.08 55301.10 88888.00 2007-10-19 23:38:44.500 292 12533.20 69.03 55301.10 88888.00 2007-10-19 23:38:44.625 292 12533.15 69.00 55301.10 88888.00 2007-10-19 23:38:44.750 292 136817.90 -107671.75 0.00 88888.00 2007-10-19 23:38:44.875 292 110240.18 -146944.0017658.42 88888.00 2007-10-19 23:38:45.000 292 12533.12 68.88 55301.12 88888.00 2007-10-19 23:38:45.125 292 12533.15 68.85 55301.12 88888.00 2007-10-19 23:38:45.250 292 12533.20 68.83 55301.12 88888.00 2007-10-19 23:38:45.375 292 12533.23 68.80 55301.12 88888.00 2007-10-19 23:38:45.500 292 12533.23 68.75 55301.12 88888.00 2007-10-19 23:38:45.625 292 12533.25 68.70 55301.15 88888.00 2007-10-19 23:38:45.750 292 136817.90 -106033.38 0.00 88888.00 2007-10-19 23:38:45.875 292 110233.77 -146931.2017581.62 88888.00 2007-10-19 23:38:46.000 292 12533.20 68.62 55301.18 88888.00 2007-10-19 23:38:46.125 292 12533.33 68.62 55301.18 88888.00 2007-10-19 23:38:46.250 292 12533.30 68.58 55301.20 88888.00 2007-10-19 23:38:46.375 292 12533.25 68.58 55301.20 88888.00 2007-10-19 23:38:46.500 292 12533.20 68.50 55301.18 88888.00 2007-10-19 23:38:46.625 292 12533.20 68.47 55301.18 88888.00 2007-10-19 23:38:46.750 292 136817.90 -104394.95 0.00 88888.00 2007-10-19 23:38:46.875 292 110240.18 -146937.6017524.03 88888.00 2007-10-19 23:38:47.000 292 12533.20 68.38 55301.22 88888.00 2007-10-19 23:38:47.125 292 12533.25 68.40 55301.22 88888.00 2007-10-19 23:38:47.250 292 12533.25 68.38 55301.20 88888.00 2007-10-19 23:38:47.375 292 12533.25 68.33 55301.20 88888.00 2007-10-19 23:38:47.500 292 12533.27 68.30 55301.20 88888.00 2007-10-19 23:38:47.625 292 12533.27 68.30 55301.20 88888.00 2007-10-19 23:38:47.750 292 -68787.18 136817.90 -102756.5788888.00 2007-10-19 23:38:47.875 292 110227.38 -146918.4017466.42 88888.00 2007-10-19 23:38:48.000 292 12533.27 68.15 55301.20 88888.00 2007-10-19 23:38:48.125 292 12533.35 68.15 55301.20 88888.00 2007-10-19 23:38:48.250 292 12533.33 68.12 55301.22 88888.00 2007-10-19 23:38:48.375 292 12533.30 68.10 55301.22 88888.00 2007-10-19 23:38:48.500 292 12533.27 68.08 55301.20 88888.00 2007-10-19 23:38:48.625 292 12533.30 68.10 55301.20 88888.00 2007-10-19 23:38:48.750 292 136817.90 -101118.18 0.00 88888.00 2007-10-19 23:38:48.875 292 110233.77 -146912.0017428.03 88888.00 2007-10-19 23:38:49.000 292 12533.30 68.00 55301.28 88888.00 2007-10-19 23:38:49.125 292 12533.40 68.00 55301.28 88888.00 2007-10-19 23:38:49.250 292 12533.40 68.00 55301.30 88888.00 2007-10-19 23:38:49.375 292 12533.40 67.97 55301.30 88888.00 2007-10-19 23:38:49.500 292 12533.33 67.95 55301.28 88888.00 2007-10-19 23:38:49.625 292 12533.27 67.95 55301.28 88888.00 2007-10-19 23:38:49.750 292 -47487.97 136817.90 -99479.77 88888.00 2007-10-19 23:38:49.875 292 110227.38 -146924.8017396.03 88888.00 2007-10-19 23:38:50.000 292 12533.38 67.88 55301.30 88888.00 2007-10-19 23:38:50.125 292 12533.45 67.88 55301.28 88888.00 2007-10-19 23:38:50.250 292 12533.45 67.85 55301.28 88888.00 2007-10-19 23:38:50.375 292 12533.40 67.88 55301.28 88888.00 2007-10-19 23:38:50.500 292 12533.38 67.88 55301.30 88888.00 2007-10-19 23:38:50.625 292 12533.42 67.83 55301.28 88888.00 2007-10-19 23:38:50.750 292 -57318.38 136817.90 -97841.45 88888.00 2007-10-19 23:38:50.875 292 110233.77 -146880.0017357.62 88888.00 2007-10-19 23:38:51.000 292 12533.48 67.78 55301.30 88888.00 2007-10-19 23:38:51.125 292 12533.55 67.78 55301.25 88888.00 2007-10-19 23:38:51.250 292 12533.58 67.72 55301.25 88888.00 2007-10-19 23:38:51.375 292 12533.55 67.75 55301.28 88888.00 2007-10-19 23:38:51.500 292 12533.52 67.72 55301.28 88888.00 2007-10-19 23:38:51.625 292 12533.58 67.70 55301.28 88888.00 2007-10-19 23:38:51.750 292 -57318.38 136817.90 -96202.95 88888.00 2007-10-19 23:38:51.875 292 110246.57 -146835.2017332.03 88888.00 2007-10-19 23:38:52.000 292 12533.67 67.62 55301.30 88888.00 2007-10-19 23:38:52.125 292 12533.70 67.62 55301.30 88888.00 2007-10-19 23:38:52.250 292 12533.73 67.65 55301.32 88888.00 2007-10-19 23:38:52.375 292 12533.73 67.65 55301.30 88888.00 2007-10-19 23:38:52.500 292 12533.75 67.67 55301.30 88888.00 2007-10-19 23:38:52.625 292 12533.70 67.65 55301.30 88888.00 2007-10-19 23:38:52.750 292 -68787.18 136817.90 -94564.62 88888.00 2007-10-19 23:38:52.875 292 110220.98 -146816.0017312.83 88888.00 2007-10-19 23:38:53.000 292 12533.73 67.60 55301.32 88888.00 2007-10-19 23:38:53.125 292 12533.77 67.60 55301.32 88888.00 2007-10-19 23:38:53.250 292 12533.77 67.60 55301.35 88888.00 2007-10-19 23:38:53.375 292 12533.77 67.58 55301.32 88888.00 2007-10-19 23:38:53.500 292 12533.77 67.58 55301.32 88888.00 2007-10-19 23:38:53.625 292 12533.80 67.58 55301.30 88888.00 2007-10-19 23:38:53.750 292 -99916.77 136817.90 -92926.20 88888.00 2007-10-19 23:38:53.875 292 110227.38 -146777.6017293.62 88888.00 2007-10-19 23:38:54.000 292 12533.92 67.53 55301.35 88888.00 2007-10-19 23:38:54.125 292 12533.98 67.58 55301.35 88888.00 2007-10-19 23:38:54.250 292 12534.05 67.58 55301.30 88888.00 2007-10-19 23:38:54.375 292 12534.02 67.55 55301.32 88888.00 2007-10-19 23:38:54.500 292 12534.00 67.58 55301.35 88888.00 2007-10-19 23:38:54.625 292 12534.00 67.55 55301.35 88888.00 2007-10-19 23:38:54.750 292 -62233.57 136817.90 -91287.77 88888.00 2007-10-19 23:38:54.875 292 110246.57 -146713.6017293.62 88888.00 2007-10-19 23:38:55.000 292 12534.10 67.58 55301.32 88888.00 2007-10-19 23:38:55.125 292 12534.12 67.58 55301.32 88888.00 2007-10-19 23:38:55.250 292 12534.20 67.60 55301.35 88888.00 2007-10-19 23:38:55.375 292 12534.23 67.60 55301.35 88888.00 2007-10-19 23:38:55.500 292 12534.20 67.60 55301.32 88888.00 2007-10-19 23:38:55.625 292 12534.23 67.58 55301.32 88888.00 2007-10-19 23:38:55.750 292 136817.90 -89649.40 0.00 88888.00 2007-10-19 23:38:55.875 292 110246.57 -146681.6017300.03 88888.00 2007-10-19 23:38:56.000 292 12534.27 67.60 55301.35 88888.00 2007-10-19 23:38:56.125 292 12534.35 67.62 55301.35 88888.00 2007-10-19 23:38:56.250 292 12534.35 67.60 55301.32 88888.00 2007-10-19 23:38:56.375 292 12534.38 67.62 55301.32 88888.00 2007-10-19 23:38:56.500 292 12534.38 67.65 55301.30 88888.00 2007-10-19 23:38:56.625 292 12534.38 67.62 55301.32 88888.00 2007-10-19 23:38:56.750 292 -93363.18 136817.90 -88011.02 88888.00 2007-10-19 23:38:56.875 292 110233.77 -146643.2017312.83 88888.00 2007-10-19 23:38:57.000 292 12534.42 67.60 55301.35 88888.00 2007-10-19 23:38:57.125 292 12534.40 67.60 55301.35 88888.00 2007-10-19 23:38:57.250 292 12534.40 67.62 55301.32 88888.00 2007-10-19 23:38:57.375 292 12534.42 67.65 55301.30 88888.00 2007-10-19 23:38:57.500 292 12534.45 67.67 55301.32 88888.00 2007-10-19 23:38:57.625 292 12534.52 67.67 55301.35 88888.00 2007-10-19 23:38:57.750 292 70476.82 136817.90 -86372.55 88888.00 2007-10-19 23:38:57.875 292 110233.77 -146598.4017332.03 88888.00 2007-10-19 23:38:58.000 292 12534.55 67.72 55301.38 88888.00 2007-10-19 23:38:58.125 292 12534.58 67.72 55301.40 88888.00 2007-10-19 23:38:58.250 292 12534.62 67.78 55301.38 88888.00 2007-10-19 23:38:58.375 292 12534.67 67.78 55301.35 88888.00 2007-10-19 23:38:58.500 292 12534.73 67.75 55301.35 88888.00 2007-10-19 23:38:58.625 292 12534.75 67.78 55301.35 88888.00 2007-10-19 23:38:58.750 292 -75340.77 136817.90 -84734.18 88888.00 2007-10-19 23:38:58.875 292 110227.38 -146534.4017351.22 88888.00 2007-10-19 23:38:59.000 292 12534.88 67.80 55301.40 88888.00 2007-10-19 23:38:59.125 292 12534.90 67.85 55301.43 88888.00 2007-10-19 23:38:59.250 292 12534.90 67.85 55301.40 88888.00 2007-10-19 23:38:59.375 292 12534.85 67.88 55301.40 88888.00 2007-10-19 23:38:59.500 292 12534.85 67.88 55301.38 88888.00 2007-10-19 23:38:59.625 292 12534.88 67.92 55301.38 88888.00 2007-10-19 23:38:59.750 292 -78617.57 136817.90 -83095.77 88888.00 2007-10-19 23:38:59.875 292 110233.77 -146496.0017389.62 88888.00 2007-10-19 23:39:00.000 292 12535.02 67.95 55301.40 88888.00 2007-10-19 23:39:00.125 292 12535.12 67.97 55301.40 88888.00 2007-10-19 23:39:00.250 292 12535.15 68.00 55301.38 88888.00 2007-10-19 23:39:00.375 292 12535.17 68.00 55301.40 88888.00 2007-10-19 23:39:00.500 292 12535.15 68.05 55301.43 88888.00 2007-10-19 23:39:00.625 292 12535.12 68.08 55301.43 88888.00 2007-10-19 23:39:00.750 292 -58956.78 136817.90 -81457.38 88888.00 2007-10-19 23:39:00.875 292 110227.38 -146451.2017428.03 88888.00 2007-10-19 23:39:01.000 292 12535.10 68.10 55301.40 88888.00 2007-10-19 23:39:01.125 292 12535.12 68.12 55301.40 88888.00 2007-10-19 23:39:01.250 292 12535.15 68.17 55301.45 88888.00 2007-10-19 23:39:01.375 292 12535.15 68.17 55301.43 88888.00 2007-10-19 23:39:01.500 292 12535.10 68.20 55301.43 88888.00 2007-10-19 23:39:01.625 292 12535.08 68.20 55301.43 88888.00 2007-10-19 23:39:01.750 292 -55679.97 136817.90 -79819.00 88888.00 2007-10-19 23:39:01.875 292 110233.77 -146444.8017472.83 88888.00 2007-10-19 23:39:02.000 292 12535.12 68.30 55301.47 88888.00 2007-10-19 23:39:02.125 292 12535.15 68.30 55301.50 88888.00 2007-10-19 23:39:02.250 292 12535.23 68.33 55301.50 88888.00 2007-10-19 23:39:02.375 292 12535.15 68.38 55301.47 88888.00 2007-10-19 23:39:02.500 292 12535.12 68.40 55301.47 88888.00 2007-10-19 23:39:02.625 292 12535.15 68.42 55301.45 88888.00 2007-10-19 23:39:02.750 292 -44211.18 136817.90 -78180.57 88888.00 2007-10-19 23:39:02.875 292 110233.77 -146438.4017530.42 88888.00 2007-10-19 23:39:03.000 292 12535.17 68.50 55301.50 88888.00 2007-10-19 23:39:03.125 292 12535.23 68.55 55301.55 88888.00 2007-10-19 23:39:03.250 292 12535.20 68.58 55301.53 88888.00 2007-10-19 23:39:03.375 292 12535.17 68.60 55301.53 88888.00 2007-10-19 23:39:03.500 292 12535.17 68.65 55301.53 88888.00 2007-10-19 23:39:03.625 292 12535.17 68.67 55301.55 88888.00 2007-10-19 23:39:03.750 292 -14719.98 136817.90 -76542.18 88888.00 2007-10-19 23:39:03.875 292 110233.77 -146451.2017588.03 88888.00 2007-10-19 23:39:04.000 292 12535.10 68.72 55301.55 88888.00 2007-10-19 23:39:04.125 292 12535.10 68.78 55301.57 88888.00 2007-10-19 23:39:04.250 292 12535.15 68.80 55301.55 88888.00 2007-10-19 23:39:04.375 292 12535.20 68.83 55301.57 88888.00 2007-10-19 23:39:04.500 292 12535.23 68.85 55301.57 88888.00 2007-10-19 23:39:04.625 292 12535.17 68.85 55301.60 88888.00 2007-10-19 23:39:04.750 292 -11443.17 136817.90 -74903.77 88888.00 2007-10-19 23:39:04.875 292 110240.18 -146444.8017632.83 88888.00 2007-10-19 23:39:05.000 292 12535.15 68.97 55301.62 88888.00 2007-10-19 23:39:05.125 292 12535.15 68.97 55301.60 88888.00 2007-10-19 23:39:05.250 292 12535.12 69.00 55301.60 88888.00 2007-10-19 23:39:05.375 292 12535.12 69.03 55301.62 88888.00 2007-10-19 23:39:05.500 292 12535.05 69.05 55301.60 88888.00 2007-10-19 23:39:05.625 292 12535.02 69.10 55301.62 88888.00 2007-10-19 23:39:05.750 292 -98278.38 136817.90 -73265.32 88888.00 2007-10-19 23:39:05.875 292 110233.77 -146476.8017703.22 88888.00 2007-10-19 23:39:06.000 292 12535.02 69.17 55301.62 88888.00 2007-10-19 23:39:06.125 292 12535.08 69.22 55301.60 88888.00 2007-10-19 23:39:06.250 292 12534.98 69.25 55301.60 88888.00 2007-10-19 23:39:06.375 292 12534.98 69.25 55301.65 88888.00 2007-10-19 23:39:06.500 292 12535.00 69.35 55301.70 88888.00 2007-10-19 23:39:06.625 292 12534.95 69.35 55301.70 88888.00 2007-10-19 23:39:06.750 292 -72063.98 136817.90 -71626.98 88888.00 2007-10-19 23:39:06.875 292 110240.18 -146515.2017754.42 88888.00 2007-10-19 23:39:07.000 292 12534.80 69.45 55301.70 88888.00 2007-10-19 23:39:07.125 292 12534.80 69.47 55301.70 88888.00 2007-10-19 23:39:07.250 292 12534.83 69.53 55301.72 88888.00 2007-10-19 23:39:07.375 292 12534.83 69.58 55301.72 88888.00 2007-10-19 23:39:07.500 292 12534.80 69.60 55301.75 88888.00 2007-10-19 23:39:07.625 292 12534.70 69.62 55301.78 88888.00 2007-10-19 23:39:07.750 292 -72063.98 136817.90 -69988.57 88888.00 2007-10-19 23:39:07.875 292 110233.77 -146585.6017831.22 88888.00 2007-10-19 23:39:08.000 292 12534.65 69.72 55301.85 88888.00 2007-10-19 23:39:08.125 292 12534.62 69.72 55301.85 88888.00 2007-10-19 23:39:08.250 292 12534.60 69.75 55301.88 88888.00 2007-10-19 23:39:08.375 292 12534.60 69.78 55301.85 88888.00 2007-10-19 23:39:08.500 292 12534.55 69.78 55301.82 88888.00 2007-10-19 23:39:08.625 292 12534.55 69.80 55301.85 88888.00 2007-10-19 23:39:08.750 292 136817.90 -68350.20 0.00 88888.00 2007-10-19 23:39:08.875 292 110233.77 -146598.4017882.42 88888.00 2007-10-19 23:39:09.000 292 12534.48 69.95 55301.93 88888.00 2007-10-19 23:39:09.125 292 12534.48 69.97 55301.93 88888.00 2007-10-19 23:39:09.250 292 12534.45 70.03 55301.90 88888.00 2007-10-19 23:39:09.375 292 12534.40 70.05 55301.93 88888.00 2007-10-19 23:39:09.500 292 12534.35 70.10 55301.95 88888.00 2007-10-19 23:39:09.625 292 12534.35 70.12 55301.97 88888.00 2007-10-19 23:39:09.750 292 136817.90 -66711.80 0.00 88888.00 2007-10-19 23:39:09.875 292 110233.77 -146656.0017946.42 88888.00 2007-10-19 23:39:10.000 292 12534.17 70.17 55302.05 88888.00 2007-10-19 23:39:10.125 292 12534.12 70.22 55302.03 88888.00 2007-10-19 23:39:10.250 292 12534.15 70.25 55302.05 88888.00 2007-10-19 23:39:10.375 292 12534.17 70.28 55302.05 88888.00 2007-10-19 23:39:10.500 292 12534.15 70.30 55302.03 88888.00 2007-10-19 23:39:10.625 292 12534.10 70.33 55302.03 88888.00 2007-10-19 23:39:10.750 292 -73702.38 136817.90 -65073.40 88888.00 2007-10-19 23:39:10.875 292 110233.77 -146713.6018004.03 88888.00 2007-10-19 23:39:11.000 292 12534.02 70.38 55302.10 88888.00 2007-10-19 23:39:11.125 292 12534.10 70.42 55302.12 88888.00 2007-10-19 23:39:11.250 292 12534.05 70.42 55302.12 88888.00 2007-10-19 23:39:11.375 292 12534.00 70.42 55302.12 88888.00 2007-10-19 23:39:11.500 292 12534.00 70.45 55302.15 88888.00 2007-10-19 23:39:11.625 292 12533.98 70.47 55302.18 88888.00 2007-10-19 23:39:11.750 292 81945.62 136817.90 -63434.97 88888.00 2007-10-19 23:39:11.875 292 110227.38 -146752.0018048.83 88888.00 2007-10-19 23:39:12.000 292 12533.90 70.55 55302.18 88888.00 2007-10-19 23:39:12.125 292 12533.90 70.55 55302.20 88888.00 2007-10-19 23:39:12.250 292 12533.90 70.58 55302.20 88888.00 2007-10-19 23:39:12.375 292 12533.85 70.58 55302.22 88888.00 2007-10-19 23:39:12.500 292 12533.83 70.60 55302.22 88888.00 2007-10-19 23:39:12.625 292 12533.77 70.62 55302.25 88888.00 2007-10-19 23:39:12.750 292 -98278.38 136817.90 -61796.55 88888.00 2007-10-19 23:39:12.875 292 110246.57 -146790.4018080.83 88888.00 2007-10-19 23:39:13.000 292 12533.83 70.67 55302.30 88888.00 2007-10-19 23:39:13.125 292 12533.80 70.70 55302.30 88888.00 2007-10-19 23:39:13.250 292 12533.83 70.67 55302.28 88888.00 2007-10-19 23:39:13.375 292 12533.85 70.72 55302.28 88888.00 2007-10-19 23:39:13.500 292 12533.80 70.72 55302.30 88888.00 2007-10-19 23:39:13.625 292 12533.80 70.75 55302.30 88888.00 2007-10-19 23:39:13.750 292 -85171.18 136817.90 -60158.22 88888.00 2007-10-19 23:39:13.875 292 110233.77 -146809.6018112.83 88888.00 2007-10-19 23:39:14.000 292 12533.70 70.80 55302.35 88888.00 2007-10-19 23:39:14.125 292 12533.67 70.80 55302.35 88888.00 2007-10-19 23:39:14.250 292 12533.65 70.83 55302.38 88888.00 2007-10-19 23:39:14.375 292 12533.65 70.83 55302.38 88888.00 2007-10-19 23:39:14.500 292 12533.60 70.85 55302.38 88888.00 2007-10-19 23:39:14.625 292 12533.60 70.85 55302.40 88888.00 2007-10-19 23:39:14.750 292 60646.43 136817.90 -58519.78 88888.00 2007-10-19 23:39:14.875 292 110246.57 -146828.8018138.42 88888.00 2007-10-19 23:39:15.000 292 12533.58 70.83 55302.45 88888.00 2007-10-19 23:39:15.125 292 12533.58 70.83 55302.45 88888.00 2007-10-19 23:39:15.250 292 12533.60 70.85 55302.45 88888.00 2007-10-19 23:39:15.375 292 12533.62 70.88 55302.47 88888.00 2007-10-19 23:39:15.500 292 12533.65 70.90 55302.47 88888.00 2007-10-19 23:39:15.625 292 12533.65 70.85 55302.47 88888.00 2007-10-19 23:39:15.750 292 -85171.18 136817.90 -56881.38 88888.00 2007-10-19 23:39:15.875 292 110240.18 -146828.8018144.83 88888.00 2007-10-19 23:39:16.000 292 12533.67 70.88 55302.53 88888.00 2007-10-19 23:39:16.125 292 12533.75 70.90 55302.50 88888.00 2007-10-19 23:39:16.250 292 12533.73 70.88 55302.50 88888.00 2007-10-19 23:39:16.375 292 12533.70 70.90 55302.53 88888.00 2007-10-19 23:39:16.500 292 12533.70 70.92 55302.53 88888.00 2007-10-19 23:39:16.625 292 12533.67 70.90 55302.50 88888.00 2007-10-19 23:39:16.750 292 -83532.77 136817.90 -55242.95 88888.00 2007-10-19 23:39:16.875 292 110227.38 -146822.4018151.22 88888.00 2007-10-19 23:39:17.000 292 12533.73 70.90 55302.55 88888.00 2007-10-19 23:39:17.125 292 12533.77 70.92 55302.53 88888.00 2007-10-19 23:39:17.250 292 12533.80 70.92 55302.50 88888.00 2007-10-19 23:39:17.375 292 12533.80 70.92 55302.55 88888.00 2007-10-19 23:39:17.500 292 12533.85 70.90 55302.55 88888.00 2007-10-19 23:39:17.625 292 12533.88 70.90 55302.57 88888.00 2007-10-19 23:39:17.750 292 -98278.38 136817.90 -53604.57 88888.00 2007-10-19 23:39:17.875 292 110233.77 -146784.0018164.03 88888.00 2007-10-19 23:39:18.000 292 12533.75 70.92 55302.60 88888.00 2007-10-19 23:39:18.125 292 12533.88 70.92 55302.60 88888.00 2007-10-19 23:39:18.250 292 12533.90 70.92 55302.60 88888.00 2007-10-19 23:39:18.375 292 12533.90 70.92 55302.62 88888.00 2007-10-19 23:39:18.500 292 12533.85 70.92 55302.65 88888.00 2007-10-19 23:39:18.625 292 12533.77 70.95 55302.68 88888.00 2007-10-19 23:39:18.750 292 -86809.57 136817.90 -51966.20 88888.00 2007-10-19 23:39:18.875 292 110233.77 -146784.0018164.03 88888.00 2007-10-19 23:39:19.000 292 12533.95 70.92 55302.65 88888.00 2007-10-19 23:39:19.125 292 12533.95 70.92 55302.65 88888.00 2007-10-19 23:39:19.250 292 12533.95 70.92 55302.62 88888.00 2007-10-19 23:39:19.375 292 12533.98 70.92 55302.65 88888.00 2007-10-19 23:39:19.500 292 12534.05 70.88 55302.68 88888.00 2007-10-19 23:39:19.625 292 12534.08 70.90 55302.70 88888.00 2007-10-19 23:39:19.750 292 -22911.97 136817.90 -50327.78 88888.00 2007-10-19 23:39:19.875 292 110233.77 -146726.4018151.22 88888.00 2007-10-19 23:39:20.000 292 12534.05 70.83 55302.70 88888.00 2007-10-19 23:39:20.125 292 12534.12 70.83 55302.70 88888.00 2007-10-19 23:39:20.250 292 12534.25 70.85 55302.75 88888.00 2007-10-19 23:39:20.375 292 12534.27 70.85 55302.75 88888.00 2007-10-19 23:39:20.500 292 12534.27 70.85 55302.70 88888.00 2007-10-19 23:39:20.625 292 12534.25 70.85 55302.70 88888.00 2007-10-19 23:39:20.750 292 -17996.78 136817.90 -48689.38 88888.00 2007-10-19 23:39:20.875 292 110220.98 -146694.4018138.42 88888.00 2007-10-19 23:39:21.000 292 12534.38 70.83 55302.70 88888.00 2007-10-19 23:39:21.125 292 12534.45 70.85 55302.70 88888.00 2007-10-19 23:39:21.250 292 12534.42 70.83 55302.72 88888.00 2007-10-19 23:39:21.375 292 12534.40 70.83 55302.75 88888.00 2007-10-19 23:39:21.500 292 12534.42 70.80 55302.72 88888.00 2007-10-19 23:39:21.625 292 12534.45 70.85 55302.70 88888.00 2007-10-19 23:39:21.750 292 22963.22 136817.90 -47050.97 88888.00 2007-10-19 23:39:21.875 292 110227.38 -146611.2018138.42 88888.00 2007-10-19 23:39:22.000 292 12534.52 70.83 55302.78 88888.00 2007-10-19 23:39:22.125 292 12534.52 70.83 55302.80 88888.00 2007-10-19 23:39:22.250 292 12534.45 70.80 55302.78 88888.00 2007-10-19 23:39:22.375 292 12534.50 70.83 55302.75 88888.00 2007-10-19 23:39:22.500 292 12534.58 70.83 55302.78 88888.00 2007-10-19 23:39:22.625 292 12534.62 70.83 55302.80 88888.00 2007-10-19 23:39:22.750 292 -22911.97 136817.90 -45412.57 88888.00 2007-10-19 23:39:22.875 292 110233.77 -146566.4018125.62 88888.00 2007-10-19 23:39:23.000 292 12534.65 70.78 55302.82 88888.00 2007-10-19 23:39:23.125 292 12534.73 70.78 55302.82 88888.00 2007-10-19 23:39:23.250 292 12534.73 70.80 55302.82 88888.00 2007-10-19 23:39:23.375 292 12534.75 70.80 55302.82 88888.00 2007-10-19 23:39:23.500 292 12534.83 70.83 55302.82 88888.00 2007-10-19 23:39:23.625 292 12534.85 70.85 55302.85 88888.00 2007-10-19 23:39:23.750 292 -22911.97 136817.90 -43774.20 88888.00 2007-10-19 23:39:23.875 292 110233.77 -146502.4018138.42 88888.00 2007-10-19 23:39:24.000 292 12534.92 70.83 55302.85 88888.00 2007-10-19 23:39:24.125 292 12534.90 70.83 55302.88 88888.00 2007-10-19 23:39:24.250 292 12534.90 70.85 55302.88 88888.00 2007-10-19 23:39:24.375 292 12534.92 70.83 55302.88 88888.00 2007-10-19 23:39:24.500 292 12534.95 70.83 55302.90 88888.00 2007-10-19 23:39:24.625 292 12534.98 70.83 55302.85 88888.00 2007-10-19 23:39:24.750 292 -19635.17 136817.90 -42135.80 88888.00 2007-10-19 23:39:24.875 292 110240.18 -146483.2018132.03 88888.00 2007-10-19 23:39:25.000 292 12535.12 70.83 55302.85 88888.00 2007-10-19 23:39:25.125 292 12535.12 70.83 55302.82 88888.00 2007-10-19 23:39:25.250 292 12535.10 70.83 55302.82 88888.00 2007-10-19 23:39:25.375 292 12535.10 70.83 55302.85 88888.00 2007-10-19 23:39:25.500 292 12535.12 70.85 55302.88 88888.00 2007-10-19 23:39:25.625 292 12535.12 70.88 55302.90 88888.00 2007-10-19 23:39:25.750 292 -14719.98 136817.90 -40497.38 88888.00 2007-10-19 23:39:25.875 292 110233.77 -146457.6018144.83 88888.00 2007-10-19 23:39:26.000 292 12535.10 70.85 55302.88 88888.00 2007-10-19 23:39:26.125 292 12535.17 70.88 55302.85 88888.00 2007-10-19 23:39:26.250 292 12535.23 70.88 55302.85 88888.00 2007-10-19 23:39:26.375 292 12535.23 70.88 55302.85 88888.00 2007-10-19 23:39:26.500 292 12535.23 70.88 55302.88 88888.00 2007-10-19 23:39:26.625 292 12535.20 70.85 55302.88 88888.00 2007-10-19 23:39:26.750 292 -24550.38 136817.90 -38859.03 88888.00 2007-10-19 23:39:26.875 292 110227.38 -146432.0018144.83 88888.00 2007-10-19 23:39:27.000 292 12535.17 70.90 55302.88 88888.00 2007-10-19 23:39:27.125 292 12535.23 70.88 55302.88 88888.00 2007-10-19 23:39:27.250 292 12535.20 70.88 55302.90 88888.00 2007-10-19 23:39:27.375 292 12535.17 70.88 55302.90 88888.00 2007-10-19 23:39:27.500 292 12535.15 70.88 55302.90 88888.00 2007-10-19 23:39:27.625 292 12535.23 70.90 55302.93 88888.00 2007-10-19 23:39:27.750 292 -99916.77 136817.90 -37220.55 88888.00 2007-10-19 23:39:27.875 292 110233.77 -146419.2018144.83 88888.00 2007-10-19 23:39:28.000 292 12535.15 70.90 55302.93 88888.00 2007-10-19 23:39:28.125 292 12535.15 70.88 55302.95 88888.00 2007-10-19 23:39:28.250 292 12535.17 70.90 55302.95 88888.00 2007-10-19 23:39:28.375 292 12535.20 70.88 55302.95 88888.00 2007-10-19 23:39:28.500 292 12535.20 70.88 55302.95 88888.00 2007-10-19 23:39:28.625 292 12535.23 70.88 55302.97 88888.00 2007-10-19 23:39:28.750 292 -93363.18 136817.90 -35582.18 88888.00 2007-10-19 23:39:28.875 292 110240.18 -146425.6018151.22 88888.00 2007-10-19 23:39:29.000 292 12535.23 70.92 55302.95 88888.00 2007-10-19 23:39:29.125 292 12535.23 70.92 55302.97 88888.00 2007-10-19 23:39:29.250 292 12535.23 70.92 55302.95 88888.00 2007-10-19 23:39:29.375 292 12535.23 70.92 55302.97 88888.00 2007-10-19 23:39:29.500 292 12535.25 70.90 55303.05 88888.00 2007-10-19 23:39:29.625 292 12535.30 70.90 55303.05 88888.00 2007-10-19 23:39:29.750 292 -9804.77 136817.90 -33943.75 88888.00 2007-10-19 23:39:29.875 292 110227.38 -146393.6018151.22 88888.00 2007-10-19 23:39:30.000 292 12535.20 70.90 55303.03 88888.00 2007-10-19 23:39:30.125 292 12535.20 70.92 55303.03 88888.00 2007-10-19 23:39:30.250 292 12535.25 70.90 55303.05 88888.00 2007-10-19 23:39:30.375 292 12535.20 70.90 55303.07 88888.00 2007-10-19 23:39:30.500 292 12535.12 70.90 55303.05 88888.00 2007-10-19 23:39:30.625 292 12535.17 70.90 55303.05 88888.00 2007-10-19 23:39:30.750 292 -21273.58 136817.90 -32305.40 88888.00 2007-10-19 23:39:30.875 292 110227.38 -146425.6018157.62 88888.00 2007-10-19 23:39:31.000 292 12535.20 70.90 55303.10 88888.00 2007-10-19 23:39:31.125 292 12535.23 70.90 55303.10 88888.00 2007-10-19 23:39:31.250 292 12535.20 70.88 55303.12 88888.00 2007-10-19 23:39:31.375 292 12535.25 70.88 55303.10 88888.00 2007-10-19 23:39:31.500 292 12535.23 70.88 55303.07 88888.00 2007-10-19 23:39:31.625 292 12535.23 70.88 55303.10 88888.00 2007-10-19 23:39:31.750 292 -19635.17 136817.90 -30667.03 88888.00 2007-10-19 23:39:31.875 292 110227.38 -146438.4018144.83 88888.00 2007-10-19 23:39:32.000 292 12535.12 70.85 55303.18 88888.00 2007-10-19 23:39:32.125 292 12535.15 70.85 55303.18 88888.00 2007-10-19 23:39:32.250 292 12535.15 70.83 55303.18 88888.00 2007-10-19 23:39:32.375 292 12535.10 70.85 55303.18 88888.00 2007-10-19 23:39:32.500 292 12535.12 70.85 55303.15 88888.00 2007-10-19 23:39:32.625 292 12535.10 70.83 55303.15 88888.00 2007-10-19 23:39:32.750 292 -11443.17 136817.90 -29028.55 88888.00 2007-10-19 23:39:32.875 292 110227.38 -146470.4018132.03 88888.00 2007-10-19 23:39:33.000 292 12534.95 70.80 55303.18 88888.00 2007-10-19 23:39:33.125 292 12534.98 70.78 55303.20 88888.00 2007-10-19 23:39:33.250 292 12535.02 70.78 55303.20 88888.00 2007-10-19 23:39:33.375 292 12535.05 70.78 55303.22 88888.00 2007-10-19 23:39:33.500 292 12535.08 70.72 55303.22 88888.00 2007-10-19 23:39:33.625 292 12535.05 70.72 55303.22 88888.00 2007-10-19 23:39:33.750 292 -63871.97 136817.90 -27390.15 88888.00 2007-10-19 23:39:33.875 292 110233.77 -146483.2018100.03 88888.00 2007-10-19 23:39:34.000 292 12535.00 70.67 55303.22 88888.00 2007-10-19 23:39:34.125 292 12535.05 70.65 55303.22 88888.00 2007-10-19 23:39:34.250 292 12535.05 70.65 55303.22 88888.00 2007-10-19 23:39:34.375 292 12535.05 70.65 55303.28 88888.00 2007-10-19 23:39:34.500 292 12535.08 70.62 55303.28 88888.00 2007-10-19 23:39:34.625 292 12535.05 70.58 55303.22 88888.00 2007-10-19 23:39:34.750 292 -19635.17 136817.90 -25751.78 88888.00 2007-10-19 23:39:34.875 292 110233.77 -146476.8018068.03 88888.00 2007-10-19 23:39:35.000 292 12535.02 70.53 55303.32 88888.00 2007-10-19 23:39:35.125 292 12535.08 70.50 55303.30 88888.00 2007-10-19 23:39:35.250 292 12535.08 70.53 55303.30 88888.00 2007-10-19 23:39:35.375 292 12535.08 70.53 55303.32 88888.00 2007-10-19 23:39:35.500 292 12535.08 70.47 55303.32 88888.00 2007-10-19 23:39:35.625 292 12535.08 70.45 55303.30 88888.00 2007-10-19 23:39:35.750 292 -47487.97 136817.90 -24113.42 88888.00 2007-10-19 23:39:35.875 292 110233.77 -146470.4018036.03 88888.00 2007-10-19 23:39:36.000 292 12534.95 70.40 55303.35 88888.00 2007-10-19 23:39:36.125 292 12534.98 70.40 55303.35 88888.00 2007-10-19 23:39:36.250 292 12534.95 70.40 55303.35 88888.00 2007-10-19 23:39:36.375 292 12534.92 70.38 55303.35 88888.00 2007-10-19 23:39:36.500 292 12534.90 70.38 55303.38 88888.00 2007-10-19 23:39:36.625 292 12534.85 70.35 55303.40 88888.00 2007-10-19 23:39:36.750 292 45900.82 136817.90 -22475.00 88888.00 2007-10-19 23:39:36.875 292 110227.38 -146515.2017997.62 88888.00 2007-10-19 23:39:37.000 292 12534.85 70.22 55303.45 88888.00 2007-10-19 23:39:37.125 292 12534.90 70.22 55303.45 88888.00 2007-10-19 23:39:37.250 292 12534.83 70.20 55303.47 88888.00 2007-10-19 23:39:37.375 292 12534.80 70.17 55303.45 88888.00 2007-10-19 23:39:37.500 292 12534.77 70.15 55303.45 88888.00 2007-10-19 23:39:37.625 292 12534.80 70.15 55303.47 88888.00 2007-10-19 23:39:37.750 292 -16358.38 136817.90 -20836.58 88888.00 2007-10-19 23:39:37.875 292 110227.38 -146534.4017952.83 88888.00 2007-10-19 23:39:38.000 292 12534.77 70.05 55303.50 88888.00 2007-10-19 23:39:38.125 292 12534.70 70.03 55303.47 88888.00 2007-10-19 23:39:38.250 292 12534.67 70.03 55303.50 88888.00 2007-10-19 23:39:38.375 292 12534.73 70.03 55303.47 88888.00 2007-10-19 23:39:38.500 292 12534.80 70.00 55303.50 88888.00 2007-10-19 23:39:38.625 292 12534.88 69.97 55303.55 88888.00 2007-10-19 23:39:38.750 292 -16358.38 136817.90 -19198.17 88888.00 2007-10-19 23:39:38.875 292 110240.18 -146528.0017908.03 88888.00 2007-10-19 23:39:39.000 292 12534.77 69.85 55303.55 88888.00 2007-10-19 23:39:39.125 292 12534.80 69.85 55303.55 88888.00 2007-10-19 23:39:39.250 292 12534.83 69.83 55303.55 88888.00 2007-10-19 23:39:39.375 292 12534.77 69.80 55303.55 88888.00 2007-10-19 23:39:39.500 292 12534.77 69.78 55303.53 88888.00 2007-10-19 23:39:39.625 292 12534.85 69.75 55303.57 88888.00 2007-10-19 23:39:39.750 292 -9804.77 136817.90 -17559.80 88888.00 2007-10-19 23:39:39.875 292 110227.38 -146528.0017850.42 88888.00 2007-10-19 23:39:40.000 292 12534.83 69.67 55303.65 88888.00 2007-10-19 23:39:40.125 292 12534.80 69.67 55303.65 88888.00 2007-10-19 23:39:40.250 292 12534.80 69.67 55303.65 88888.00 2007-10-19 23:39:40.375 292 12534.77 69.65 55303.65 88888.00 2007-10-19 23:39:40.500 292 12534.75 69.60 55303.68 88888.00 2007-10-19 23:39:40.625 292 12534.73 69.60 55303.68 88888.00 2007-10-19 23:39:40.750 292 -32742.38 136817.90 -15921.38 88888.00 2007-10-19 23:39:40.875 292 110240.18 -146560.0017818.42 88888.00 2007-10-19 23:39:41.000 292 12534.73 69.53 55303.70 88888.00 2007-10-19 23:39:41.125 292 12534.75 69.50 55303.72 88888.00 2007-10-19 23:39:41.250 292 12534.73 69.47 55303.75 88888.00 2007-10-19 23:39:41.375 292 12534.70 69.45 55303.75 88888.00 2007-10-19 23:39:41.500 292 12534.73 69.42 55303.75 88888.00 2007-10-19 23:39:41.625 292 12534.73 69.42 55303.78 88888.00 2007-10-19 23:39:41.750 292 -63871.97 136817.90 -14282.98 88888.00 2007-10-19 23:39:41.875 292 110227.38 -146553.6017767.22 88888.00 2007-10-19 23:39:42.000 292 12534.60 69.35 55303.82 88888.00 2007-10-19 23:39:42.125 292 12534.62 69.35 55303.82 88888.00 2007-10-19 23:39:42.250 292 12534.67 69.30 55303.80 88888.00 2007-10-19 23:39:42.375 292 12534.65 69.30 55303.78 88888.00 2007-10-19 23:39:42.500 292 12534.65 69.25 55303.78 88888.00 2007-10-19 23:39:42.625 292 12534.65 69.20 55303.80 88888.00 2007-10-19 23:39:42.750 292 -29465.58 136817.90 -12644.58 88888.00 2007-10-19 23:39:42.875 292 110240.18 -146572.8017716.03 88888.00 2007-10-19 23:39:43.000 292 12534.58 69.17 55303.85 88888.00 2007-10-19 23:39:43.125 292 12534.60 69.15 55303.85 88888.00 2007-10-19 23:39:43.250 292 12534.62 69.12 55303.88 88888.00 2007-10-19 23:39:43.375 292 12534.60 69.12 55303.85 88888.00 2007-10-19 23:39:43.500 292 12534.60 69.10 55303.85 88888.00 2007-10-19 23:39:43.625 292 12534.60 69.05 55303.85 88888.00 2007-10-19 23:39:43.750 292 -13081.58 136817.90 -11006.20 88888.00 2007-10-19 23:39:43.875 292 110240.18 -146592.0017671.22 88888.00 2007-10-19 23:39:44.000 292 12534.55 68.97 55303.93 88888.00 2007-10-19 23:39:44.125 292 12534.60 68.97 55303.93 88888.00 2007-10-19 23:39:44.250 292 12534.58 68.95 55303.95 88888.00 2007-10-19 23:39:44.375 292 12534.50 68.92 55303.97 88888.00 2007-10-19 23:39:44.500 292 12534.48 68.95 55304.00 88888.00 2007-10-19 23:39:44.625 292 12534.48 68.92 55304.00 88888.00 2007-10-19 23:39:44.750 292 -52403.18 136817.90 -9367.75 88888.00 2007-10-19 23:39:44.875 292 110233.77 -146617.6017632.83 88888.00 2007-10-19 23:39:45.000 292 12534.42 68.83 55304.03 88888.00 2007-10-19 23:39:45.125 292 12534.45 68.83 55304.03 88888.00 2007-10-19 23:39:45.250 292 12534.45 68.80 55304.00 88888.00 2007-10-19 23:39:45.375 292 12534.42 68.78 55304.00 88888.00 2007-10-19 23:39:45.500 292 12534.40 68.78 55304.05 88888.00 2007-10-19 23:39:45.625 292 12534.42 68.75 55304.07 88888.00 2007-10-19 23:39:45.750 292 -29465.58 136817.90 -7729.38 88888.00 2007-10-19 23:39:45.875 292 110233.77 -146636.8017594.42 88888.00 2007-10-19 23:39:46.000 292 12534.27 68.65 55304.12 88888.00 2007-10-19 23:39:46.125 292 12534.33 68.67 55304.12 88888.00 2007-10-19 23:39:46.250 292 12534.35 68.67 55304.12 88888.00 2007-10-19 23:39:46.375 292 12534.35 68.65 55304.15 88888.00 2007-10-19 23:39:46.500 292 12534.35 68.62 55304.18 88888.00 2007-10-19 23:39:46.625 292 12534.27 68.60 55304.18 88888.00 2007-10-19 23:39:46.750 292 27878.42 136817.90 -6090.95 88888.00 2007-10-19 23:39:46.875 292 110220.98 -146675.2017556.03 88888.00 2007-10-19 23:39:47.000 292 12534.17 68.58 55304.20 88888.00 2007-10-19 23:39:47.125 292 12534.23 68.55 55304.18 88888.00 2007-10-19 23:39:47.250 292 12534.23 68.53 55304.18 88888.00 2007-10-19 23:39:47.375 292 12534.17 68.47 55304.18 88888.00 2007-10-19 23:39:47.500 292 12534.12 68.45 55304.18 88888.00 2007-10-19 23:39:47.625 292 12534.08 68.42 55304.20 88888.00 2007-10-19 23:39:47.750 292 -34380.78 136817.90 -4452.62 88888.00 2007-10-19 23:39:47.875 292 110240.18 -146713.6017524.03 88888.00 2007-10-19 23:39:48.000 292 12534.15 68.42 55304.20 88888.00 2007-10-19 23:39:48.125 292 12534.15 68.42 55304.20 88888.00 2007-10-19 23:39:48.250 292 12534.05 68.38 55304.22 88888.00 2007-10-19 23:39:48.375 292 12534.00 68.38 55304.25 88888.00 2007-10-19 23:39:48.500 292 12534.08 68.33 55304.25 88888.00 2007-10-19 23:39:48.625 292 12534.08 68.33 55304.28 88888.00 2007-10-19 23:39:48.750 292 -44211.18 136817.90 -2814.22 88888.00 2007-10-19 23:39:48.875 292 110227.38 -146720.0017485.62 88888.00 2007-10-19 23:39:49.000 292 12534.00 68.28 55304.30 88888.00 2007-10-19 23:39:49.125 292 12534.00 68.25 55304.30 88888.00 2007-10-19 23:39:49.250 292 12534.00 68.25 55304.28 88888.00 2007-10-19 23:39:49.375 292 12534.02 68.20 55304.30 88888.00 2007-10-19 23:39:49.500 292 12534.00 68.20 55304.32 88888.00 2007-10-19 23:39:49.625 292 12533.95 68.20 55304.32 88888.00 2007-10-19 23:39:49.750 292 -16358.38 136817.90 -1175.75 88888.00 2007-10-19 23:39:49.875 292 110227.38 -146752.0017447.22 88888.00 2007-10-19 23:39:50.000 292 12533.95 68.12 55304.35 88888.00 2007-10-19 23:39:50.125 292 12533.92 68.10 55304.35 88888.00 2007-10-19 23:39:50.250 292 12533.90 68.10 55304.35 88888.00 2007-10-19 23:39:50.375 292 12533.88 68.08 55304.40 88888.00 2007-10-19 23:39:50.500 292 12533.85 68.08 55304.40 88888.00 2007-10-19 23:39:50.625 292 12533.80 68.05 55304.40 88888.00 2007-10-19 23:39:50.750 292 -9804.77 136817.90 462.62 88888.00 2007-10-19 23:39:50.875 292 110233.77 -146796.8017421.62 88888.00 2007-10-19 23:39:51.000 292 12533.73 68.03 55304.45 88888.00 2007-10-19 23:39:51.125 292 12533.70 67.97 55304.43 88888.00 2007-10-19 23:39:51.250 292 12533.70 67.97 55304.45 88888.00 2007-10-19 23:39:51.375 292 12533.70 67.95 55304.47 88888.00 2007-10-19 23:39:51.500 292 12533.70 67.95 55304.47 88888.00 2007-10-19 23:39:51.625 292 12533.65 67.92 55304.50 88888.00 2007-10-19 23:39:51.750 292 70476.82 136817.90 2101.00 88888.00 2007-10-19 23:39:51.875 292 110227.38 -146835.2017383.22 88888.00 2007-10-19 23:39:52.000 292 12533.60 67.88 55304.50 88888.00 2007-10-19 23:39:52.125 292 12533.58 67.88 55304.53 88888.00 2007-10-19 23:39:52.250 292 12533.58 67.88 55304.55 88888.00 2007-10-19 23:39:52.375 292 12533.58 67.90 55304.55 88888.00 2007-10-19 23:39:52.500 292 12533.58 67.88 55304.55 88888.00 2007-10-19 23:39:52.625 292 12533.60 67.83 55304.57 88888.00 2007-10-19 23:39:52.750 292 49177.62 136817.90 3739.43 88888.00 2007-10-19 23:39:52.875 292 110233.77 -146848.0017357.62 88888.00 2007-10-19 23:39:53.000 292 12533.45 67.78 55304.60 88888.00 2007-10-19 23:39:53.125 292 12533.55 67.75 55304.57 88888.00 2007-10-19 23:39:53.250 292 12533.58 67.72 55304.57 88888.00 2007-10-19 23:39:53.375 292 12533.58 67.70 55304.57 88888.00 2007-10-19 23:39:53.500 292 12533.50 67.70 55304.60 88888.00 2007-10-19 23:39:53.625 292 12533.48 67.67 55304.60 88888.00 2007-10-19 23:39:53.750 292 27878.42 136817.90 5377.80 88888.00 2007-10-19 23:39:53.875 292 110240.18 -146880.0017325.62 88888.00 2007-10-19 23:39:54.000 292 12533.40 67.67 55304.65 88888.00 2007-10-19 23:39:54.125 292 12533.38 67.67 55304.62 88888.00 2007-10-19 23:39:54.250 292 12533.35 67.65 55304.62 88888.00 2007-10-19 23:39:54.375 292 12533.33 67.67 55304.65 88888.00 2007-10-19 23:39:54.500 292 12533.35 67.62 55304.62 88888.00 2007-10-19 23:39:54.625 292 12533.38 67.60 55304.60 88888.00 2007-10-19 23:39:54.750 292 40985.62 136817.90 7016.23 88888.00 2007-10-19 23:39:54.875 292 110227.38 -146892.8017300.03 88888.00 2007-10-19 23:39:55.000 292 12533.35 67.58 55304.65 88888.00 2007-10-19 23:39:55.125 292 12533.40 67.58 55304.65 88888.00 2007-10-19 23:39:55.250 292 12533.40 67.58 55304.65 88888.00 2007-10-19 23:39:55.375 292 12533.40 67.53 55304.70 88888.00 2007-10-19 23:39:55.500 292 12533.38 67.50 55304.70 88888.00 2007-10-19 23:39:55.625 292 12533.38 67.50 55304.70 88888.00 2007-10-19 23:39:55.750 292 11494.42 136817.90 8654.62 88888.00 2007-10-19 23:39:55.875 292 110233.77 -146899.2017280.83 88888.00 2007-10-19 23:39:56.000 292 12533.27 67.47 55304.70 88888.00 2007-10-19 23:39:56.125 292 12533.27 67.50 55304.70 88888.00 2007-10-19 23:39:56.250 292 12533.30 67.45 55304.70 88888.00 2007-10-19 23:39:56.375 292 12533.30 67.42 55304.68 88888.00 2007-10-19 23:39:56.500 292 12533.25 67.45 55304.70 88888.00 2007-10-19 23:39:56.625 292 12533.27 67.42 55304.72 88888.00 2007-10-19 23:39:56.750 292 34432.03 136817.90 10293.00 88888.00 2007-10-19 23:39:56.875 292 110233.77 -146918.4017261.62 88888.00 2007-10-19 23:39:57.000 292 12533.17 67.42 55304.78 88888.00 2007-10-19 23:39:57.125 292 12533.20 67.42 55304.78 88888.00 2007-10-19 23:39:57.250 292 12533.20 67.42 55304.78 88888.00 2007-10-19 23:39:57.375 292 12533.30 67.40 55304.78 88888.00 2007-10-19 23:39:57.500 292 12533.33 67.38 55304.75 88888.00 2007-10-19 23:39:57.625 292 12533.33 67.40 55304.75 88888.00 2007-10-19 23:39:57.750 292 4940.82 136817.90 11931.40 88888.00 2007-10-19 23:39:57.875 292 110233.77 -146918.4017242.42 88888.00 2007-10-19 23:39:58.000 292 12533.33 67.40 55304.78 88888.00 2007-10-19 23:39:58.125 292 12533.27 67.40 55304.75 88888.00 2007-10-19 23:39:58.250 292 12533.17 67.40 55304.75 88888.00 2007-10-19 23:39:58.375 292 12533.17 67.40 55304.78 88888.00 2007-10-19 23:39:58.500 292 12533.23 67.35 55304.78 88888.00 2007-10-19 23:39:58.625 292 12533.23 67.38 55304.78 88888.00 2007-10-19 23:39:58.750 292 37708.82 136817.90 13569.83 88888.00 2007-10-19 23:39:58.875 292 110233.77 -146950.4017242.42 88888.00 2007-10-19 23:39:59.000 292 12533.08 67.35 55304.80 88888.00 2007-10-19 23:39:59.125 292 12533.12 67.35 55304.80 88888.00 2007-10-19 23:39:59.250 292 12533.15 67.33 55304.82 88888.00 2007-10-19 23:39:59.375 292 12533.20 67.33 55304.82 88888.00 2007-10-19 23:39:59.500 292 12533.25 67.33 55304.82 88888.00 2007-10-19 23:39:59.625 292 12533.23 67.33 55304.80 88888.00 2007-10-19 23:39:59.750 292 18048.03 136817.90 15208.20 88888.00 2007-10-19 23:39:59.875 292 110227.38 -146944.0017236.03 88888.00 2007-10-19 23:40:00.000 292 12533.12 67.30 55304.82 88888.00 2007-10-19 23:40:00.125 292 12533.08 67.30 55304.80 88888.00 2007-10-19 23:40:00.250 292 12533.12 67.30 55304.82 88888.00 2007-10-19 23:40:00.375 292 12533.15 67.30 55304.82 88888.00 2007-10-19 23:40:00.500 292 12533.10 67.33 55304.85 88888.00 2007-10-19 23:40:00.625 292 12533.00 67.33 55304.88 88888.00 2007-10-19 23:40:00.750 292 19686.42 136817.90 16846.58 88888.00 2007-10-19 23:40:00.875 292 110240.18 -146995.2017229.62 88888.00 2007-10-19 23:40:01.000 292 12533.05 67.30 55304.85 88888.00 2007-10-19 23:40:01.125 292 12533.02 67.33 55304.88 88888.00 2007-10-19 23:40:01.250 292 12533.00 67.30 55304.88 88888.00 2007-10-19 23:40:01.375 292 12532.98 67.30 55304.88 88888.00 2007-10-19 23:40:01.500 292 12533.00 67.33 55304.88 88888.00 2007-10-19 23:40:01.625 292 12533.02 67.33 55304.85 88888.00 2007-10-19 23:40:01.750 292 42624.03 136817.90 18485.05 88888.00 2007-10-19 23:40:01.875 292 110246.57 -146988.8017229.62 88888.00 2007-10-19 23:40:02.000 292 12533.02 67.28 55304.85 88888.00 2007-10-19 23:40:02.125 292 12533.10 67.33 55304.88 88888.00 2007-10-19 23:40:02.250 292 12533.12 67.35 55304.88 88888.00 2007-10-19 23:40:02.375 292 12533.10 67.33 55304.88 88888.00 2007-10-19 23:40:02.500 292 12533.12 67.30 55304.88 88888.00 2007-10-19 23:40:02.625 292 12533.15 67.33 55304.90 88888.00 2007-10-19 23:40:02.750 292 40985.62 136817.90 20123.45 88888.00 2007-10-19 23:40:02.875 292 110240.18 -146956.8017236.03 88888.00 2007-10-19 23:40:03.000 292 12533.17 67.33 55304.90 88888.00 2007-10-19 23:40:03.125 292 12533.15 67.33 55304.90 88888.00 2007-10-19 23:40:03.250 292 12533.15 67.33 55304.88 88888.00 2007-10-19 23:40:03.375 292 12533.12 67.33 55304.93 88888.00 2007-10-19 23:40:03.500 292 12533.12 67.35 55304.90 88888.00 2007-10-19 23:40:03.625 292 12533.15 67.35 55304.88 88888.00 2007-10-19 23:40:03.750 292 42624.03 136817.90 21761.80 88888.00 2007-10-19 23:40:03.875 292 110246.57 -146950.4017242.42 88888.00 2007-10-19 23:40:04.000 292 12533.12 67.40 55304.93 88888.00 2007-10-19 23:40:04.125 292 12533.10 67.40 55304.90 88888.00 2007-10-19 23:40:04.250 292 12533.12 67.42 55304.90 88888.00 2007-10-19 23:40:04.375 292 12533.17 67.45 55304.90 88888.00 2007-10-19 23:40:04.500 292 12533.15 67.42 55304.90 88888.00 2007-10-19 23:40:04.625 292 12533.20 67.40 55304.90 88888.00 2007-10-19 23:40:04.750 292 8217.62 136817.90 23400.22 88888.00 2007-10-19 23:40:04.875 292 110227.38 -146956.8017255.22 88888.00 2007-10-19 23:40:05.000 292 12533.15 67.45 55304.93 88888.00 2007-10-19 23:40:05.125 292 12533.20 67.47 55304.93 88888.00 2007-10-19 23:40:05.250 292 12533.23 67.45 55304.90 88888.00 2007-10-19 23:40:05.375 292 12533.25 67.45 55304.90 88888.00 2007-10-19 23:40:05.500 292 12533.27 67.47 55304.88 88888.00 2007-10-19 23:40:05.625 292 12533.27 67.50 55304.93 88888.00 2007-10-19 23:40:05.750 292 18048.03 136817.90 25038.62 88888.00 2007-10-19 23:40:05.875 292 110233.77 -146924.8017287.22 88888.00 2007-10-19 23:40:06.000 292 12533.27 67.50 55304.90 88888.00 2007-10-19 23:40:06.125 292 12533.38 67.55 55304.90 88888.00 2007-10-19 23:40:06.250 292 12533.42 67.58 55304.93 88888.00 2007-10-19 23:40:06.375 292 12533.38 67.55 55304.93 88888.00 2007-10-19 23:40:06.500 292 12533.27 67.55 55304.90 88888.00 2007-10-19 23:40:06.625 292 12533.25 67.58 55304.90 88888.00 2007-10-19 23:40:06.750 292 34432.03 136817.90 26676.97 88888.00 2007-10-19 23:40:06.875 292 110233.77 -146918.4017300.03 88888.00 2007-10-19 23:40:07.000 292 12533.33 67.62 55304.88 88888.00 2007-10-19 23:40:07.125 292 12533.38 67.62 55304.88 88888.00 2007-10-19 23:40:07.250 292 12533.38 67.65 55304.90 88888.00 2007-10-19 23:40:07.375 292 12533.38 67.65 55304.90 88888.00 2007-10-19 23:40:07.500 292 12533.38 67.62 55304.90 88888.00 2007-10-19 23:40:07.625 292 12533.42 67.62 55304.90 88888.00 2007-10-19 23:40:07.750 292 42624.03 136817.90 28315.40 88888.00 2007-10-19 23:40:07.875 292 110220.98 -146880.0017319.22 88888.00 2007-10-19 23:40:08.000 292 12533.50 67.65 55304.88 88888.00 2007-10-19 23:40:08.125 292 12533.48 67.67 55304.88 88888.00 2007-10-19 23:40:08.250 292 12533.50 67.72 55304.90 88888.00 2007-10-19 23:40:08.375 292 12533.55 67.75 55304.90 88888.00 2007-10-19 23:40:08.500 292 12533.60 67.72 55304.90 88888.00 2007-10-19 23:40:08.625 292 12533.60 67.75 55304.90 88888.00 2007-10-19 23:40:08.750 292 13132.83 136817.90 29953.83 88888.00 2007-10-19 23:40:08.875 292 110227.38 -146841.6017351.22 88888.00 2007-10-19 23:40:09.000 292 12533.60 67.80 55304.90 88888.00 2007-10-19 23:40:09.125 292 12533.60 67.80 55304.93 88888.00 2007-10-19 23:40:09.250 292 12533.60 67.83 55304.90 88888.00 2007-10-19 23:40:09.375 292 12533.60 67.83 55304.93 88888.00 2007-10-19 23:40:09.500 292 12533.65 67.85 55304.93 88888.00 2007-10-19 23:40:09.625 292 12533.65 67.88 55304.93 88888.00 2007-10-19 23:40:09.750 292 9856.02 136817.90 31592.25 88888.00 2007-10-19 23:40:09.875 292 110227.38 -146822.4017383.22 88888.00 2007-10-19 23:40:10.000 292 12533.62 67.90 55304.93 88888.00 2007-10-19 23:40:10.125 292 12533.60 67.92 55304.90 88888.00 2007-10-19 23:40:10.250 292 12533.62 67.92 55304.90 88888.00 2007-10-19 23:40:10.375 292 12533.65 67.97 55304.93 88888.00 2007-10-19 23:40:10.500 292 12533.65 67.97 55304.93 88888.00 2007-10-19 23:40:10.625 292 12533.77 68.00 55304.95 88888.00 2007-10-19 23:40:10.750 292 85222.43 136817.90 33230.68 88888.00 2007-10-19 23:40:10.875 292 110233.77 -146784.0017415.22 88888.00 2007-10-19 23:40:11.000 292 12533.77 68.03 55304.93 88888.00 2007-10-19 23:40:11.125 292 12533.77 68.05 55304.90 88888.00 2007-10-19 23:40:11.250 292 12533.83 68.08 55304.95 88888.00 2007-10-19 23:40:11.375 292 12533.88 68.10 55304.97 88888.00 2007-10-19 23:40:11.500 292 12533.80 68.08 55304.97 88888.00 2007-10-19 23:40:11.625 292 12533.75 68.08 55304.95 88888.00 2007-10-19 23:40:11.750 292 13132.83 136817.90 34869.03 88888.00 2007-10-19 23:40:11.875 292 110220.98 -146796.8017434.42 88888.00 2007-10-19 23:40:12.000 292 12533.77 68.15 55304.97 88888.00 2007-10-19 23:40:12.125 292 12533.83 68.15 55304.97 88888.00 2007-10-19 23:40:12.250 292 12533.80 68.17 55304.95 88888.00 2007-10-19 23:40:12.375 292 12533.80 68.20 55304.97 88888.00 2007-10-19 23:40:12.500 292 12533.90 68.22 55304.95 88888.00 2007-10-19 23:40:12.625 292 12533.85 68.22 55304.95 88888.00 2007-10-19 23:40:12.750 292 14771.23 136817.90 36507.45 88888.00 2007-10-19 23:40:12.875 292 110227.38 -146777.6017466.42 88888.00 2007-10-19 23:40:13.000 292 12533.88 68.25 55304.95 88888.00 2007-10-19 23:40:13.125 292 12534.00 68.28 55304.93 88888.00 2007-10-19 23:40:13.250 292 12533.98 68.30 55304.93 88888.00 2007-10-19 23:40:13.375 292 12533.95 68.30 55304.95 88888.00 2007-10-19 23:40:13.500 292 12534.00 68.35 55304.95 88888.00 2007-10-19 23:40:13.625 292 12534.02 68.35 55304.95 88888.00 2007-10-19 23:40:13.750 292 29516.83 136817.90 38145.80 88888.00 2007-10-19 23:40:13.875 292 110233.77 -146713.6017504.83 88888.00 2007-10-19 23:40:14.000 292 12534.00 68.38 55304.95 88888.00 2007-10-19 23:40:14.125 292 12534.02 68.38 55304.97 88888.00 2007-10-19 23:40:14.250 292 12534.02 68.40 55304.93 88888.00 2007-10-19 23:40:14.375 292 12534.00 68.42 55304.95 88888.00 2007-10-19 23:40:14.500 292 12534.10 68.45 55304.97 88888.00 2007-10-19 23:40:14.625 292 12534.10 68.45 55304.97 88888.00 2007-10-19 23:40:14.750 292 1664.03 136817.90 39784.20 88888.00 2007-10-19 23:40:14.875 292 110233.77 -146707.2017530.42 88888.00 2007-10-19 23:40:15.000 292 12534.10 68.50 55304.95 88888.00 2007-10-19 23:40:15.125 292 12534.12 68.53 55304.95 88888.00 2007-10-19 23:40:15.250 292 12534.17 68.53 55304.95 88888.00 2007-10-19 23:40:15.375 292 12534.15 68.53 55304.97 88888.00 2007-10-19 23:40:15.500 292 12534.10 68.55 55304.97 88888.00 2007-10-19 23:40:15.625 292 12534.12 68.58 55304.97 88888.00 2007-10-19 23:40:15.750 292 14771.23 136817.90 41422.62 88888.00 2007-10-19 23:40:15.875 292 110233.77 -146694.4017562.42 88888.00 2007-10-19 23:40:16.000 292 12534.10 68.60 55304.97 88888.00 2007-10-19 23:40:16.125 292 12534.12 68.62 55305.00 88888.00 2007-10-19 23:40:16.250 292 12534.12 68.62 55304.95 88888.00 2007-10-19 23:40:16.375 292 12534.08 68.65 55304.95 88888.00 2007-10-19 23:40:16.500 292 12534.10 68.65 55304.95 88888.00 2007-10-19 23:40:16.625 292 12534.10 68.65 55304.97 88888.00 2007-10-19 23:40:16.750 292 11494.42 136817.90 43061.03 88888.00 2007-10-19 23:40:16.875 292 110233.77 -146707.2017575.22 88888.00 2007-10-19 23:40:17.000 292 12534.12 68.70 55305.00 88888.00 2007-10-19 23:40:17.125 292 12534.12 68.70 55305.00 88888.00 2007-10-19 23:40:17.250 292 12534.10 68.72 55304.97 88888.00 2007-10-19 23:40:17.375 292 12534.12 68.72 55304.97 88888.00 2007-10-19 23:40:17.500 292 12534.15 68.72 55304.97 88888.00 2007-10-19 23:40:17.625 292 12534.15 68.72 55304.97 88888.00 2007-10-19 23:40:17.750 292 22963.22 136817.90 44699.40 88888.00 2007-10-19 23:40:17.875 292 110227.38 -146700.8017594.42 88888.00 2007-10-19 23:40:18.000 292 12534.05 68.75 55304.97 88888.00 2007-10-19 23:40:18.125 292 12534.05 68.80 55305.00 88888.00 2007-10-19 23:40:18.250 292 12534.05 68.78 55305.05 88888.00 2007-10-19 23:40:18.375 292 12534.10 68.80 55305.07 88888.00 2007-10-19 23:40:18.500 292 12534.08 68.78 55305.07 88888.00 2007-10-19 23:40:18.625 292 12533.98 68.80 55305.05 88888.00 2007-10-19 23:40:18.750 292 175334.42 136817.90 46337.80 88888.00 2007-10-19 23:40:18.875 292 110227.38 -146745.6017620.03 88888.00 2007-10-19 23:40:19.000 292 12534.00 68.80 55305.05 88888.00 2007-10-19 23:40:19.125 292 12534.08 68.83 55305.05 88888.00 2007-10-19 23:40:19.250 292 12534.08 68.83 55305.05 88888.00 2007-10-19 23:40:19.375 292 12534.05 68.85 55305.05 88888.00 2007-10-19 23:40:19.500 292 12533.98 68.80 55305.07 88888.00 2007-10-19 23:40:19.625 292 12533.90 68.83 55305.07 88888.00 2007-10-19 23:40:19.750 292 39347.22 136817.90 47976.22 88888.00 2007-10-19 23:40:19.875 292 110240.18 -146758.4017626.42 88888.00 2007-10-19 23:40:20.000 292 12534.00 68.83 55305.07 88888.00 2007-10-19 23:40:20.125 292 12533.98 68.83 55305.05 88888.00 2007-10-19 23:40:20.250 292 12533.95 68.85 55305.10 88888.00 2007-10-19 23:40:20.375 292 12533.90 68.88 55305.07 88888.00 2007-10-19 23:40:20.500 292 12533.83 68.85 55305.07 88888.00 2007-10-19 23:40:20.625 292 12533.83 68.88 55305.10 88888.00 2007-10-19 23:40:20.750 292 13132.83 136817.90 49614.60 88888.00 2007-10-19 23:40:20.875 292 110233.77 -146771.2017632.83 88888.00 2007-10-19 23:40:21.000 292 12533.90 68.88 55305.18 88888.00 2007-10-19 23:40:21.125 292 12533.92 68.90 55305.18 88888.00 2007-10-19 23:40:21.250 292 12533.88 68.90 55305.15 88888.00 2007-10-19 23:40:21.375 292 12533.85 68.90 55305.10 88888.00 2007-10-19 23:40:21.500 292 12533.90 68.90 55305.15 88888.00 2007-10-19 23:40:21.625 292 12533.98 68.92 55305.12 88888.00 2007-10-19 23:40:21.750 292 14771.23 136817.90 51253.03 88888.00 2007-10-19 23:40:21.875 292 110227.38 -146745.6017639.22 88888.00 2007-10-19 23:40:22.000 292 12533.95 68.92 55305.12 88888.00 2007-10-19 23:40:22.125 292 12533.95 68.92 55305.12 88888.00 2007-10-19 23:40:22.250 292 12533.92 68.92 55305.12 88888.00 2007-10-19 23:40:22.375 292 12533.95 68.95 55305.18 88888.00 2007-10-19 23:40:22.500 292 12533.98 68.92 55305.15 88888.00 2007-10-19 23:40:22.625 292 12533.90 68.90 55305.12 88888.00 2007-10-19 23:40:22.750 292 3302.43 136817.90 52891.40 88888.00 2007-10-19 23:40:22.875 292 110246.57 -146764.8017639.22 88888.00 2007-10-19 23:40:23.000 292 12533.80 68.88 55305.20 88888.00 2007-10-19 23:40:23.125 292 12533.77 68.90 55305.18 88888.00 2007-10-19 23:40:23.250 292 12533.73 68.88 55305.15 88888.00 2007-10-19 23:40:23.375 292 12533.80 68.88 55305.15 88888.00 2007-10-19 23:40:23.500 292 12533.85 68.88 55305.15 88888.00 2007-10-19 23:40:23.625 292 12533.80 68.83 55305.15 88888.00 2007-10-19 23:40:23.750 292 73753.62 136817.90 54529.80 88888.00 2007-10-19 23:40:23.875 292 110240.18 -146809.6017626.42 88888.00 2007-10-19 23:40:24.000 292 12533.75 68.83 55305.18 88888.00 2007-10-19 23:40:24.125 292 12533.83 68.83 55305.18 88888.00 2007-10-19 23:40:24.250 292 12533.85 68.85 55305.20 88888.00 2007-10-19 23:40:24.375 292 12533.80 68.88 55305.22 88888.00 2007-10-19 23:40:24.500 292 12533.80 68.85 55305.22 88888.00 2007-10-19 23:40:24.625 292 12533.80 68.83 55305.20 88888.00 2007-10-19 23:40:24.750 292 91776.02 136817.90 56168.22 88888.00 2007-10-19 23:40:24.875 292 110227.38 -146790.4017613.62 88888.00 2007-10-19 23:40:25.000 292 12533.77 68.80 55305.28 88888.00 2007-10-19 23:40:25.125 292 12533.75 68.80 55305.28 88888.00 2007-10-19 23:40:25.250 292 12533.70 68.80 55305.28 88888.00 2007-10-19 23:40:25.375 292 12533.65 68.80 55305.28 88888.00 2007-10-19 23:40:25.500 292 12533.62 68.80 55305.30 88888.00 2007-10-19 23:40:25.625 292 12533.62 68.78 55305.35 88888.00 2007-10-19 23:40:25.750 292 109798.43 136817.90 57806.60 88888.00 2007-10-19 23:40:25.875 292 110240.18 -146841.6017607.22 88888.00 2007-10-19 23:40:26.000 292 12533.62 68.75 55305.32 88888.00 2007-10-19 23:40:26.125 292 12533.65 68.78 55305.30 88888.00 2007-10-19 23:40:26.250 292 12533.62 68.78 55305.28 88888.00 2007-10-19 23:40:26.375 292 12533.60 68.75 55305.28 88888.00 2007-10-19 23:40:26.500 292 12533.62 68.75 55305.28 88888.00 2007-10-19 23:40:26.625 292 12533.62 68.75 55305.30 88888.00 2007-10-19 23:40:26.750 292 83584.02 136817.90 59445.00 88888.00 2007-10-19 23:40:26.875 292 110233.77 -146828.8017600.83 88888.00 2007-10-19 23:40:27.000 292 12533.67 68.67 55305.30 88888.00 2007-10-19 23:40:27.125 292 12533.65 68.70 55305.32 88888.00 2007-10-19 23:40:27.250 292 12533.58 68.67 55305.32 88888.00 2007-10-19 23:40:27.375 292 12533.55 68.67 55305.32 88888.00 2007-10-19 23:40:27.500 292 12533.58 68.67 55305.32 88888.00 2007-10-19 23:40:27.625 292 12533.52 68.67 55305.32 88888.00 2007-10-19 23:40:27.750 292 80307.23 136817.90 61083.43 88888.00 2007-10-19 23:40:27.875 292 110227.38 -146867.2017581.62 88888.00 2007-10-19 23:40:28.000 292 12533.45 68.62 55305.38 88888.00 2007-10-19 23:40:28.125 292 12533.50 68.60 55305.38 88888.00 2007-10-19 23:40:28.250 292 12533.52 68.60 55305.38 88888.00 2007-10-19 23:40:28.375 292 12533.58 68.60 55305.35 88888.00 2007-10-19 23:40:28.500 292 12533.50 68.60 55305.35 88888.00 2007-10-19 23:40:28.625 292 12533.42 68.60 55305.35 88888.00 2007-10-19 23:40:28.750 292 95052.82 136817.90 62721.82 88888.00 2007-10-19 23:40:28.875 292 110233.77 -146892.8017556.03 88888.00 2007-10-19 23:40:29.000 292 12533.42 68.53 55305.40 88888.00 2007-10-19 23:40:29.125 292 12533.45 68.53 55305.40 88888.00 2007-10-19 23:40:29.250 292 12533.40 68.53 55305.40 88888.00 2007-10-19 23:40:29.375 292 12533.40 68.50 55305.40 88888.00 2007-10-19 23:40:29.500 292 12533.42 68.47 55305.40 88888.00 2007-10-19 23:40:29.625 292 12533.42 68.47 55305.40 88888.00 2007-10-19 23:40:29.750 292 80307.23 136817.90 64360.20 88888.00 2007-10-19 23:40:29.875 292 110233.77 -146892.8017530.42 88888.00 2007-10-19 23:40:30.000 292 12533.33 68.42 55305.45 88888.00 2007-10-19 23:40:30.125 292 12533.33 68.42 55305.43 88888.00 2007-10-19 23:40:30.250 292 12533.33 68.45 55305.45 88888.00 2007-10-19 23:40:30.375 292 12533.40 68.42 55305.43 88888.00 2007-10-19 23:40:30.500 292 12533.45 68.42 55305.43 88888.00 2007-10-19 23:40:30.625 292 12533.42 68.40 55305.47 88888.00 2007-10-19 23:40:30.750 292 98329.62 136817.90 65998.60 88888.00 2007-10-19 23:40:30.875 292 110233.77 -146899.2017504.83 88888.00 2007-10-19 23:40:31.000 292 12533.38 68.38 55305.47 88888.00 2007-10-19 23:40:31.125 292 12533.38 68.33 55305.47 88888.00 2007-10-19 23:40:31.250 292 12533.35 68.33 55305.47 88888.00 2007-10-19 23:40:31.375 292 12533.38 68.30 55305.47 88888.00 2007-10-19 23:40:31.500 292 12533.40 68.30 55305.50 88888.00 2007-10-19 23:40:31.625 292 12533.38 68.28 55305.50 88888.00 2007-10-19 23:40:31.750 292 91776.02 136817.90 67637.05 88888.00 2007-10-19 23:40:31.875 292 110233.77 -146905.6017479.22 88888.00 2007-10-19 23:40:32.000 292 12533.30 68.25 55305.50 88888.00 2007-10-19 23:40:32.125 292 12533.30 68.28 55305.50 88888.00 2007-10-19 23:40:32.250 292 12533.25 68.25 55305.50 88888.00 2007-10-19 23:40:32.375 292 12533.23 68.25 55305.53 88888.00 2007-10-19 23:40:32.500 292 12533.27 68.25 55305.53 88888.00 2007-10-19 23:40:32.625 292 12533.30 68.28 55305.53 88888.00 2007-10-19 23:40:32.750 292 101606.43 136817.90 69275.40 88888.00 2007-10-19 23:40:32.875 292 110240.18 -146931.2017472.83 88888.00 2007-10-19 23:40:33.000 292 12533.20 68.22 55305.57 88888.00 2007-10-19 23:40:33.125 292 12533.20 68.17 55305.55 88888.00 2007-10-19 23:40:33.250 292 12533.20 68.20 55305.55 88888.00 2007-10-19 23:40:33.375 292 12533.25 68.20 55305.57 88888.00 2007-10-19 23:40:33.500 292 12533.17 68.17 55305.55 88888.00 2007-10-19 23:40:33.625 292 12533.10 68.17 55305.55 88888.00 2007-10-19 23:40:33.750 292 80307.23 136817.90 70913.80 88888.00 2007-10-19 23:40:33.875 292 110240.18 -146976.0017447.22 88888.00 2007-10-19 23:40:34.000 292 12533.12 68.12 55305.62 88888.00 2007-10-19 23:40:34.125 292 12533.17 68.12 55305.60 88888.00 2007-10-19 23:40:34.250 292 12533.17 68.10 55305.57 88888.00 2007-10-19 23:40:34.375 292 12533.17 68.08 55305.55 88888.00 2007-10-19 23:40:34.500 292 12533.15 68.10 55305.57 88888.00 2007-10-19 23:40:34.625 292 12533.15 68.05 55305.60 88888.00 2007-10-19 23:40:34.750 292 96691.23 136817.90 72552.25 88888.00 2007-10-19 23:40:34.875 292 110227.38 -146963.2017428.03 88888.00 2007-10-19 23:40:35.000 292 12533.10 68.05 55305.57 88888.00 2007-10-19 23:40:35.125 292 12533.05 68.08 55305.55 88888.00 2007-10-19 23:40:35.250 292 12533.02 68.05 55305.57 88888.00 2007-10-19 23:40:35.375 292 12533.05 68.05 55305.57 88888.00 2007-10-19 23:40:35.500 292 12533.08 68.00 55305.57 88888.00 2007-10-19 23:40:35.625 292 12533.10 68.00 55305.60 88888.00 2007-10-19 23:40:35.750 292 83584.02 136817.90 74190.65 88888.00 2007-10-19 23:40:35.875 292 110227.38 -146963.2017408.83 88888.00 2007-10-19 23:40:36.000 292 12533.00 68.00 55305.60 88888.00 2007-10-19 23:40:36.125 292 12533.02 67.97 55305.57 88888.00 2007-10-19 23:40:36.250 292 12532.98 67.97 55305.55 88888.00 2007-10-19 23:40:36.375 292 12532.95 67.97 55305.55 88888.00 2007-10-19 23:40:36.500 292 12532.95 67.97 55305.57 88888.00 2007-10-19 23:40:36.625 292 12532.92 68.00 55305.60 88888.00 2007-10-19 23:40:36.750 292 78668.82 136817.90 75829.02 88888.00 2007-10-19 23:40:36.875 292 110227.38 -147020.8017396.03 88888.00 2007-10-19 23:40:37.000 292 12532.92 67.92 55305.57 88888.00 2007-10-19 23:40:37.125 292 12532.95 67.95 55305.60 88888.00 2007-10-19 23:40:37.250 292 12532.95 67.92 55305.60 88888.00 2007-10-19 23:40:37.375 292 12532.98 67.90 55305.62 88888.00 2007-10-19 23:40:37.500 292 12533.02 67.92 55305.62 88888.00 2007-10-19 23:40:37.625 292 12533.05 67.92 55305.62 88888.00 2007-10-19 23:40:37.750 292 88499.23 136817.90 77467.40 88888.00 2007-10-19 23:40:37.875 292 110233.77 -146988.8017383.22 88888.00 2007-10-19 23:40:38.000 292 12532.90 67.85 55305.60 88888.00 2007-10-19 23:40:38.125 292 12532.85 67.85 55305.60 88888.00 2007-10-19 23:40:38.250 292 12532.75 67.85 55305.62 88888.00 2007-10-19 23:40:38.375 292 12532.75 67.85 55305.65 88888.00 2007-10-19 23:40:38.500 292 12532.83 67.85 55305.68 88888.00 2007-10-19 23:40:38.625 292 12532.85 67.88 55305.65 88888.00 2007-10-19 23:40:38.750 292 96691.23 136817.90 79105.85 88888.00 2007-10-19 23:40:38.875 292 110227.38 -147046.4017357.62 88888.00 2007-10-19 23:40:39.000 292 12532.88 67.80 55305.68 88888.00 2007-10-19 23:40:39.125 292 12532.90 67.83 55305.68 88888.00 2007-10-19 23:40:39.250 292 12532.85 67.83 55305.65 88888.00 2007-10-19 23:40:39.375 292 12532.80 67.80 55305.65 88888.00 2007-10-19 23:40:39.500 292 12532.83 67.78 55305.68 88888.00 2007-10-19 23:40:39.625 292 12532.80 67.78 55305.68 88888.00 2007-10-19 23:40:39.750 292 131097.62 136817.90 80744.23 88888.00 2007-10-19 23:40:39.875 292 110220.98 -147059.2017351.22 88888.00 2007-10-19 23:40:40.000 292 12532.80 67.75 55305.70 88888.00 2007-10-19 23:40:40.125 292 12532.80 67.72 55305.68 88888.00 2007-10-19 23:40:40.250 292 12532.73 67.70 55305.70 88888.00 2007-10-19 23:40:40.375 292 12532.67 67.72 55305.68 88888.00 2007-10-19 23:40:40.500 292 12532.67 67.75 55305.68 88888.00 2007-10-19 23:40:40.625 292 12532.70 67.72 55305.68 88888.00 2007-10-19 23:40:40.750 292 68838.43 136817.90 82382.62 88888.00 2007-10-19 23:40:40.875 292 110233.77 -147072.0017332.03 88888.00 2007-10-19 23:40:41.000 292 12532.70 67.67 55305.65 88888.00 2007-10-19 23:40:41.125 292 12532.75 67.65 55305.68 88888.00 2007-10-19 23:40:41.250 292 12532.80 67.65 55305.68 88888.00 2007-10-19 23:40:41.375 292 12532.80 67.67 55305.70 88888.00 2007-10-19 23:40:41.500 292 12532.73 67.65 55305.70 88888.00 2007-10-19 23:40:41.625 292 12532.65 67.62 55305.68 88888.00 2007-10-19 23:40:41.750 292 62284.82 136817.90 84021.00 88888.00 2007-10-19 23:40:41.875 292 110233.77 -147097.6017306.42 88888.00 2007-10-19 23:40:42.000 292 12532.70 67.60 55305.70 88888.00 2007-10-19 23:40:42.125 292 12532.75 67.65 55305.72 88888.00 2007-10-19 23:40:42.250 292 12532.73 67.62 55305.70 88888.00 2007-10-19 23:40:42.375 292 12532.65 67.62 55305.68 88888.00 2007-10-19 23:40:42.500 292 12532.55 67.62 55305.68 88888.00 2007-10-19 23:40:42.625 292 12532.60 67.62 55305.68 88888.00 2007-10-19 23:40:42.750 292 68838.43 136817.90 85659.43 88888.00 2007-10-19 23:40:42.875 292 110233.77 -147091.2017306.42 88888.00 2007-10-19 23:40:43.000 292 12532.65 67.60 55305.68 88888.00 2007-10-19 23:40:43.125 292 12532.70 67.58 55305.68 88888.00 2007-10-19 23:40:43.250 292 12532.65 67.55 55305.65 88888.00 2007-10-19 23:40:43.375 292 12532.62 67.55 55305.68 88888.00 2007-10-19 23:40:43.500 292 12532.60 67.50 55305.68 88888.00 2007-10-19 23:40:43.625 292 12532.60 67.50 55305.68 88888.00 2007-10-19 23:40:43.750 292 96691.23 136817.90 87297.82 88888.00 2007-10-19 23:40:43.875 292 110227.38 -147091.2017280.83 88888.00 2007-10-19 23:40:44.000 292 12532.65 67.47 55305.75 88888.00 2007-10-19 23:40:44.125 292 12532.70 67.47 55305.72 88888.00 2007-10-19 23:40:44.250 292 12532.65 67.47 55305.72 88888.00 2007-10-19 23:40:44.375 292 12532.65 67.45 55305.72 88888.00 2007-10-19 23:40:44.500 292 12532.70 67.45 55305.72 88888.00 2007-10-19 23:40:44.625 292 12532.73 67.47 55305.72 88888.00 2007-10-19 23:40:44.750 292 77030.43 136817.90 88936.20 88888.00 2007-10-19 23:40:44.875 292 110227.38 -147065.6017268.03 88888.00 2007-10-19 23:40:45.000 292 12532.73 67.42 55305.75 88888.00 2007-10-19 23:40:45.125 292 12532.75 67.40 55305.72 88888.00 2007-10-19 23:40:45.250 292 12532.77 67.40 55305.72 88888.00 2007-10-19 23:40:45.375 292 12532.77 67.38 55305.72 88888.00 2007-10-19 23:40:45.500 292 12532.80 67.38 55305.72 88888.00 2007-10-19 23:40:45.625 292 12532.80 67.38 55305.75 88888.00 2007-10-19 23:40:45.750 292 57369.62 136817.90 90574.62 88888.00 2007-10-19 23:40:45.875 292 110214.57 -147052.8017248.83 88888.00 2007-10-19 23:40:46.000 292 12532.73 67.38 55305.72 88888.00 2007-10-19 23:40:46.125 292 12532.75 67.35 55305.70 88888.00 2007-10-19 23:40:46.250 292 12532.77 67.33 55305.70 88888.00 2007-10-19 23:40:46.375 292 12532.75 67.30 55305.72 88888.00 2007-10-19 23:40:46.500 292 12532.70 67.33 55305.70 88888.00 2007-10-19 23:40:46.625 292 12532.67 67.33 55305.70 88888.00 2007-10-19 23:40:46.750 292 68838.43 136817.90 92213.02 88888.00 2007-10-19 23:40:46.875 292 110233.77 -147052.8017223.22 88888.00 2007-10-19 23:40:47.000 292 12532.83 67.22 55305.78 88888.00 2007-10-19 23:40:47.125 292 12532.88 67.22 55305.78 88888.00 2007-10-19 23:40:47.250 292 12532.83 67.22 55305.72 88888.00 2007-10-19 23:40:47.375 292 12532.83 67.20 55305.70 88888.00 2007-10-19 23:40:47.500 292 12532.83 67.17 55305.68 88888.00 2007-10-19 23:40:47.625 292 12532.85 67.20 55305.68 88888.00 2007-10-19 23:40:47.750 292 136817.90 93851.43 0.00 88888.00 2007-10-19 23:40:47.875 292 110233.77 -147040.0017210.42 88888.00 2007-10-19 23:40:48.000 292 12532.90 67.20 55305.70 88888.00 2007-10-19 23:40:48.125 292 12532.95 67.17 55305.70 88888.00 2007-10-19 23:40:48.250 292 12532.95 67.15 55305.72 88888.00 2007-10-19 23:40:48.375 292 12532.92 67.15 55305.72 88888.00 2007-10-19 23:40:48.500 292 12532.92 67.15 55305.72 88888.00 2007-10-19 23:40:48.625 292 12532.95 67.15 55305.72 88888.00 2007-10-19 23:40:48.750 292 -75340.77 136817.90 95489.82 88888.00 2007-10-19 23:40:48.875 292 110233.77 -147001.6017191.22 88888.00 2007-10-19 23:40:49.000 292 12532.95 67.10 55305.70 88888.00 2007-10-19 23:40:49.125 292 12533.00 67.08 55305.70 88888.00 2007-10-19 23:40:49.250 292 12532.98 67.08 55305.70 88888.00 2007-10-19 23:40:49.375 292 12532.98 67.08 55305.70 88888.00 2007-10-19 23:40:49.500 292 12532.90 67.08 55305.70 88888.00 2007-10-19 23:40:49.625 292 12532.90 67.08 55305.70 88888.00 2007-10-19 23:40:49.750 292 63923.22 136817.90 97128.23 88888.00 2007-10-19 23:40:49.875 292 110220.98 -146995.2017165.62 88888.00 2007-10-19 23:40:50.000 292 12532.98 67.03 55305.75 88888.00 2007-10-19 23:40:50.125 292 12533.02 67.03 55305.75 88888.00 2007-10-19 23:40:50.250 292 12533.05 67.05 55305.75 88888.00 2007-10-19 23:40:50.375 292 12533.05 67.08 55305.78 88888.00 2007-10-19 23:40:50.500 292 12533.08 67.10 55305.72 88888.00 2007-10-19 23:40:50.625 292 12533.10 67.10 55305.72 88888.00 2007-10-19 23:40:50.750 292 77030.43 136817.90 98766.62 88888.00 2007-10-19 23:40:50.875 292 110233.77 -146950.4017172.03 88888.00 2007-10-19 23:40:51.000 292 12533.12 67.03 55305.75 88888.00 2007-10-19 23:40:51.125 292 12533.15 67.00 55305.75 88888.00 2007-10-19 23:40:51.250 292 12533.15 67.00 55305.75 88888.00 2007-10-19 23:40:51.375 292 12533.10 66.97 55305.72 88888.00 2007-10-19 23:40:51.500 292 12533.10 67.00 55305.70 88888.00 2007-10-19 23:40:51.625 292 12533.17 67.03 55305.70 88888.00 2007-10-19 23:40:51.750 292 63923.22 136817.90 100405.05 88888.00 2007-10-19 23:40:51.875 292 110233.77 -146924.8017159.22 88888.00 2007-10-19 23:40:52.000 292 12533.23 66.92 55305.72 88888.00 2007-10-19 23:40:52.125 292 12533.25 66.95 55305.75 88888.00 2007-10-19 23:40:52.250 292 12533.27 66.97 55305.78 88888.00 2007-10-19 23:40:52.375 292 12533.30 66.97 55305.75 88888.00 2007-10-19 23:40:52.500 292 12533.30 66.95 55305.75 88888.00 2007-10-19 23:40:52.625 292 12533.30 66.92 55305.72 88888.00 2007-10-19 23:40:52.750 292 52454.43 136817.90 102043.40 88888.00 2007-10-19 23:40:52.875 292 110240.18 -146905.6017140.03 88888.00 2007-10-19 23:40:53.000 292 12533.35 66.88 55305.72 88888.00 2007-10-19 23:40:53.125 292 12533.40 66.88 55305.70 88888.00 2007-10-19 23:40:53.250 292 12533.45 66.92 55305.72 88888.00 2007-10-19 23:40:53.375 292 12533.45 66.95 55305.75 88888.00 2007-10-19 23:40:53.500 292 12533.45 66.92 55305.72 88888.00 2007-10-19 23:40:53.625 292 12533.48 66.95 55305.72 88888.00 2007-10-19 23:40:53.750 292 60646.43 136817.90 103681.82 88888.00 2007-10-19 23:40:53.875 292 110227.38 -146867.2017133.62 88888.00 2007-10-19 23:40:54.000 292 12533.50 66.92 55305.72 88888.00 2007-10-19 23:40:54.125 292 12533.52 66.95 55305.70 88888.00 2007-10-19 23:40:54.250 292 12533.55 66.92 55305.72 88888.00 2007-10-19 23:40:54.375 292 12533.50 66.95 55305.72 88888.00 2007-10-19 23:40:54.500 292 12533.45 66.97 55305.72 88888.00 2007-10-19 23:40:54.625 292 12533.45 67.00 55305.72 88888.00 2007-10-19 23:40:54.750 292 70476.82 136817.90 105320.23 88888.00 2007-10-19 23:40:54.875 292 110233.77 -146880.0017140.03 88888.00 2007-10-19 23:40:55.000 292 12533.52 66.95 55305.75 88888.00 2007-10-19 23:40:55.125 292 12533.55 66.97 55305.72 88888.00 2007-10-19 23:40:55.250 292 12533.58 66.95 55305.72 88888.00 2007-10-19 23:40:55.375 292 12533.62 66.95 55305.72 88888.00 2007-10-19 23:40:55.500 292 12533.65 66.92 55305.70 88888.00 2007-10-19 23:40:55.625 292 12533.58 66.95 55305.70 88888.00 2007-10-19 23:40:55.750 292 137651.23 136817.90 106958.62 88888.00 2007-10-19 23:40:55.875 292 110240.18 -146841.6017146.42 88888.00 2007-10-19 23:40:56.000 292 12533.62 67.00 55305.72 88888.00 2007-10-19 23:40:56.125 292 12533.65 67.00 55305.72 88888.00 2007-10-19 23:40:56.250 292 12533.62 67.03 55305.72 88888.00 2007-10-19 23:40:56.375 292 12533.58 67.05 55305.72 88888.00 2007-10-19 23:40:56.500 292 12533.60 67.05 55305.70 88888.00 2007-10-19 23:40:56.625 292 12533.60 67.05 55305.68 88888.00 2007-10-19 23:40:56.750 292 178611.23 136817.90 108597.02 88888.00 2007-10-19 23:40:56.875 292 110240.18 -146822.4017159.22 88888.00 2007-10-19 23:40:57.000 292 12533.70 67.03 55305.72 88888.00 2007-10-19 23:40:57.125 292 12533.73 67.03 55305.72 88888.00 2007-10-19 23:40:57.250 292 12533.80 67.05 55305.72 88888.00 2007-10-19 23:40:57.375 292 12533.70 67.05 55305.72 88888.00 2007-10-19 23:40:57.500 292 12533.67 67.08 55305.72 88888.00 2007-10-19 23:40:57.625 292 12533.73 67.10 55305.70 88888.00 2007-10-19 23:40:57.750 292 147481.62 136817.90 110235.43 88888.00 2007-10-19 23:40:57.875 292 110220.98 -146809.6017184.83 88888.00 2007-10-19 23:40:58.000 292 12533.65 67.10 55305.72 88888.00 2007-10-19 23:40:58.125 292 12533.73 67.15 55305.72 88888.00 2007-10-19 23:40:58.250 292 12533.75 67.15 55305.70 88888.00 2007-10-19 23:40:58.375 292 12533.73 67.17 55305.68 88888.00 2007-10-19 23:40:58.500 292 12533.70 67.20 55305.68 88888.00 2007-10-19 23:40:58.625 292 12533.73 67.20 55305.65 88888.00 2007-10-19 23:40:58.750 292 150758.42 136817.90 111873.82 88888.00 2007-10-19 23:40:58.875 292 110233.77 -146784.0017204.03 88888.00 2007-10-19 23:40:59.000 292 12533.77 67.22 55305.70 88888.00 2007-10-19 23:40:59.125 292 12533.83 67.28 55305.70 88888.00 2007-10-19 23:40:59.250 292 12533.83 67.28 55305.70 88888.00 2007-10-19 23:40:59.375 292 12533.83 67.28 55305.70 88888.00 2007-10-19 23:40:59.500 292 12533.85 67.30 55305.70 88888.00 2007-10-19 23:40:59.625 292 12533.80 67.30 55305.68 88888.00 2007-10-19 23:40:59.750 292 144204.83 136817.90 113512.18 88888.00 2007-10-19 23:40:59.875 292 110240.18 -146796.8017236.03 88888.00 2007-10-19 23:41:00.000 292 12533.80 67.38 55305.68 88888.00 2007-10-19 23:41:00.125 292 12533.85 67.40 55305.68 88888.00 2007-10-19 23:41:00.250 292 12533.85 67.42 55305.68 88888.00 2007-10-19 23:41:00.375 292 12533.85 67.42 55305.65 88888.00 2007-10-19 23:41:00.500 292 12533.88 67.45 55305.65 88888.00 2007-10-19 23:41:00.625 292 12533.90 67.47 55305.65 88888.00 2007-10-19 23:41:00.750 292 144204.83 136817.90 115150.62 88888.00 2007-10-19 23:41:00.875 292 110233.77 -146764.8017274.42 88888.00 2007-10-19 23:41:01.000 292 12533.92 67.50 55305.65 88888.00 2007-10-19 23:41:01.125 292 12533.90 67.50 55305.65 88888.00 2007-10-19 23:41:01.250 292 12533.88 67.55 55305.65 88888.00 2007-10-19 23:41:01.375 292 12533.90 67.58 55305.65 88888.00 2007-10-19 23:41:01.500 292 12533.92 67.58 55305.62 88888.00 2007-10-19 23:41:01.625 292 12533.98 67.58 55305.60 88888.00 2007-10-19 23:41:01.750 292 132736.02 136817.90 116789.02 88888.00 2007-10-19 23:41:01.875 292 110227.38 -146745.6017312.83 88888.00 2007-10-19 23:41:02.000 292 12533.98 67.65 55305.62 88888.00 2007-10-19 23:41:02.125 292 12533.98 67.67 55305.62 88888.00 2007-10-19 23:41:02.250 292 12533.98 67.70 55305.60 88888.00 2007-10-19 23:41:02.375 292 12533.98 67.72 55305.60 88888.00 2007-10-19 23:41:02.500 292 12534.02 67.75 55305.62 88888.00 2007-10-19 23:41:02.625 292 12534.10 67.78 55305.62 88888.00 2007-10-19 23:41:02.750 292 145843.23 136817.90 118427.40 88888.00 2007-10-19 23:41:02.875 292 110240.18 -146713.6017357.62 88888.00 2007-10-19 23:41:03.000 292 12534.08 67.80 55305.65 88888.00 2007-10-19 23:41:03.125 292 12534.05 67.83 55305.62 88888.00 2007-10-19 23:41:03.250 292 12534.05 67.85 55305.62 88888.00 2007-10-19 23:41:03.375 292 12534.05 67.90 55305.62 88888.00 2007-10-19 23:41:03.500 292 12534.08 67.90 55305.62 88888.00 2007-10-19 23:41:03.625 292 12534.08 67.88 55305.62 88888.00 2007-10-19 23:41:03.750 292 144204.83 136817.90 120065.77 88888.00 2007-10-19 23:41:03.875 292 110227.38 -146720.0017396.03 88888.00 2007-10-19 23:41:04.000 292 12534.10 68.00 55305.62 88888.00 2007-10-19 23:41:04.125 292 12534.17 68.00 55305.65 88888.00 2007-10-19 23:41:04.250 292 12534.17 68.00 55305.62 88888.00 2007-10-19 23:41:04.375 292 12534.20 68.03 55305.62 88888.00 2007-10-19 23:41:04.500 292 12534.20 68.05 55305.62 88888.00 2007-10-19 23:41:04.625 292 12534.20 68.08 55305.62 88888.00 2007-10-19 23:41:04.750 292 139289.62 136817.90 121704.23 88888.00 2007-10-19 23:41:04.875 292 110227.38 -146694.4017421.62 88888.00 2007-10-19 23:41:05.000 292 12534.27 68.15 55305.60 88888.00 2007-10-19 23:41:05.125 292 12534.25 68.17 55305.60 88888.00 2007-10-19 23:41:05.250 292 12534.20 68.20 55305.60 88888.00 2007-10-19 23:41:05.375 292 12534.12 68.20 55305.60 88888.00 2007-10-19 23:41:05.500 292 12534.15 68.20 55305.60 88888.00 2007-10-19 23:41:05.625 292 12534.23 68.22 55305.60 88888.00 2007-10-19 23:41:05.750 292 145843.23 136817.90 123342.65 88888.00 2007-10-19 23:41:05.875 292 110240.18 -146675.2017472.83 88888.00 2007-10-19 23:41:06.000 292 12534.30 68.35 55305.60 88888.00 2007-10-19 23:41:06.125 292 12534.27 68.35 55305.60 88888.00 2007-10-19 23:41:06.250 292 12534.27 68.40 55305.57 88888.00 2007-10-19 23:41:06.375 292 12534.25 68.40 55305.60 88888.00 2007-10-19 23:41:06.500 292 12534.25 68.40 55305.57 88888.00 2007-10-19 23:41:06.625 292 12534.30 68.42 55305.55 88888.00 2007-10-19 23:41:06.750 292 149120.02 136817.90 124981.02 88888.00 2007-10-19 23:41:06.875 292 110227.38 -146643.2017530.42 88888.00 2007-10-19 23:41:07.000 292 12534.33 68.50 55305.60 88888.00 2007-10-19 23:41:07.125 292 12534.42 68.55 55305.62 88888.00 2007-10-19 23:41:07.250 292 12534.45 68.55 55305.57 88888.00 2007-10-19 23:41:07.375 292 12534.42 68.55 55305.55 88888.00 2007-10-19 23:41:07.500 292 12534.42 68.58 55305.55 88888.00 2007-10-19 23:41:07.625 292 12534.45 68.60 55305.57 88888.00 2007-10-19 23:41:07.750 292 144204.83 136817.90 126619.43 88888.00 2007-10-19 23:41:07.875 292 110233.77 -146630.4017568.83 88888.00 2007-10-19 23:41:08.000 292 12534.35 68.67 55305.55 88888.00 2007-10-19 23:41:08.125 292 12534.38 68.72 55305.55 88888.00 2007-10-19 23:41:08.250 292 12534.40 68.70 55305.53 88888.00 2007-10-19 23:41:08.375 292 12534.35 68.72 55305.53 88888.00 2007-10-19 23:41:08.500 292 12534.35 68.75 55305.50 88888.00 2007-10-19 23:41:08.625 292 12534.40 68.75 55305.50 88888.00 2007-10-19 23:41:08.750 292 152396.83 136817.90 128257.82 88888.00 2007-10-19 23:41:08.875 292 110227.38 -146611.2017607.22 88888.00 2007-10-19 23:41:09.000 292 12534.50 68.80 55305.55 88888.00 2007-10-19 23:41:09.125 292 12534.58 68.83 55305.55 88888.00 2007-10-19 23:41:09.250 292 12534.58 68.85 55305.57 88888.00 2007-10-19 23:41:09.375 292 12534.55 68.88 55305.57 88888.00 2007-10-19 23:41:09.500 292 12534.55 68.92 55305.57 88888.00 2007-10-19 23:41:09.625 292 12534.50 68.95 55305.55 88888.00 2007-10-19 23:41:09.750 292 70476.82 136817.90 129896.18 88888.00 2007-10-19 23:41:09.875 292 110220.98 -146611.2017645.62 88888.00 2007-10-19 23:41:10.000 292 12534.55 69.00 55305.57 88888.00 2007-10-19 23:41:10.125 292 12534.58 69.03 55305.57 88888.00 2007-10-19 23:41:10.250 292 12534.55 69.03 55305.55 88888.00 2007-10-19 23:41:10.375 292 12534.65 69.08 55305.55 88888.00 2007-10-19 23:41:10.500 292 12534.62 69.10 55305.55 88888.00 2007-10-19 23:41:10.625 292 12534.60 69.12 55305.55 88888.00 2007-10-19 23:41:10.750 292 137651.23 136817.90 131534.58 88888.00 2007-10-19 23:41:10.875 292 110233.77 -146585.6017696.83 88888.00 2007-10-19 23:41:11.000 292 12534.73 69.17 55305.53 88888.00 2007-10-19 23:41:11.125 292 12534.73 69.20 55305.50 88888.00 2007-10-19 23:41:11.250 292 12534.70 69.20 55305.50 88888.00 2007-10-19 23:41:11.375 292 12534.70 69.22 55305.55 88888.00 2007-10-19 23:41:11.500 292 12534.73 69.25 55305.55 88888.00 2007-10-19 23:41:11.625 292 12534.75 69.25 55305.53 88888.00 2007-10-19 23:41:11.750 292 140928.02 136817.90 133173.02 88888.00 2007-10-19 23:41:11.875 292 110220.98 -146547.2017735.22 88888.00 2007-10-19 23:41:12.000 292 12534.80 69.30 55305.50 88888.00 2007-10-19 23:41:12.125 292 12534.77 69.33 55305.50 88888.00 2007-10-19 23:41:12.250 292 12534.80 69.38 55305.47 88888.00 2007-10-19 23:41:12.375 292 12534.85 69.38 55305.45 88888.00 2007-10-19 23:41:12.500 292 12534.85 69.40 55305.47 88888.00 2007-10-19 23:41:12.625 292 12534.85 69.40 55305.47 88888.00 2007-10-19 23:41:12.750 292 132736.02 136817.90 134811.40 88888.00 2007-10-19 23:41:12.875 292 110227.38 -146528.0017773.62 88888.00 2007-10-19 23:41:13.000 292 12534.90 69.42 55305.45 88888.00 2007-10-19 23:41:13.125 292 12534.95 69.45 55305.45 88888.00 2007-10-19 23:41:13.250 292 12534.92 69.50 55305.45 88888.00 2007-10-19 23:41:13.375 292 12534.90 69.50 55305.47 88888.00 2007-10-19 23:41:13.500 292 12534.88 69.53 55305.45 88888.00 2007-10-19 23:41:13.625 292 12534.92 69.53 55305.43 88888.00 2007-10-19 23:41:13.750 292 122905.62 136817.90 136449.83 88888.00 2007-10-19 23:41:13.875 292 110240.18 -146483.2017805.62 88888.00 2007-10-19 23:41:14.000 292 12534.95 69.58 55305.47 88888.00 2007-10-19 23:41:14.125 292 12535.00 69.62 55305.50 88888.00 2007-10-19 23:41:14.250 292 12534.98 69.62 55305.47 88888.00 2007-10-19 23:41:14.375 292 12534.98 69.62 55305.45 88888.00 2007-10-19 23:41:14.500 292 12535.02 69.65 55305.45 88888.00 2007-10-19 23:41:14.625 292 12535.02 69.67 55305.45 88888.00 2007-10-19 23:41:14.750 292 186803.23 136817.90 138088.20 88888.00 2007-10-19 23:41:14.875 292 110233.77 -146489.6017837.62 88888.00 2007-10-19 23:41:15.000 292 12535.08 69.72 55305.45 88888.00 2007-10-19 23:41:15.125 292 12535.10 69.75 55305.43 88888.00 2007-10-19 23:41:15.250 292 12535.08 69.78 55305.43 88888.00 2007-10-19 23:41:15.375 292 12535.08 69.78 55305.43 88888.00 2007-10-19 23:41:15.500 292 12535.10 69.78 55305.43 88888.00 2007-10-19 23:41:15.625 292 12535.15 69.83 55305.45 88888.00 2007-10-19 23:41:15.750 292 113075.23 136817.90 139726.65 88888.00 2007-10-19 23:41:15.875 292 110227.38 -146432.0017876.03 88888.00 2007-10-19 23:41:16.000 292 12535.12 69.85 55305.40 88888.00 2007-10-19 23:41:16.125 292 12535.12 69.88 55305.40 88888.00 2007-10-19 23:41:16.250 292 12535.15 69.90 55305.43 88888.00 2007-10-19 23:41:16.375 292 12535.20 69.90 55305.45 88888.00 2007-10-19 23:41:16.500 292 12535.23 69.90 55305.43 88888.00 2007-10-19 23:41:16.625 292 12535.20 69.90 55305.38 88888.00 2007-10-19 23:41:16.750 292 104883.23 136817.90 141365.02 88888.00 2007-10-19 23:41:16.875 292 110240.18 -146432.0017908.03 88888.00 2007-10-19 23:41:17.000 292 12535.30 69.97 55305.38 88888.00 2007-10-19 23:41:17.125 292 12535.35 69.97 55305.35 88888.00 2007-10-19 23:41:17.250 292 12535.35 70.00 55305.38 88888.00 2007-10-19 23:41:17.375 292 12535.40 70.05 55305.38 88888.00 2007-10-19 23:41:17.500 292 12535.38 70.10 55305.40 88888.00 2007-10-19 23:41:17.625 292 12535.33 70.10 55305.38 88888.00 2007-10-19 23:41:17.750 292 134374.42 136817.90 143003.40 88888.00 2007-10-19 23:41:17.875 292 110233.77 -146412.8017940.03 88888.00 2007-10-19 23:41:18.000 292 12535.35 70.15 55305.38 88888.00 2007-10-19 23:41:18.125 292 12535.42 70.15 55305.38 88888.00 2007-10-19 23:41:18.250 292 12535.48 70.17 55305.38 88888.00 2007-10-19 23:41:18.375 292 12535.48 70.20 55305.38 88888.00 2007-10-19 23:41:18.500 292 12535.48 70.20 55305.38 88888.00 2007-10-19 23:41:18.625 292 12535.45 70.20 55305.38 88888.00 2007-10-19 23:41:18.750 292 108160.02 136817.90 144641.85 88888.00 2007-10-19 23:41:18.875 292 110233.77 -146348.8017984.83 88888.00 2007-10-19 23:41:19.000 292 12535.45 70.25 55305.40 88888.00 2007-10-19 23:41:19.125 292 12535.42 70.30 55305.40 88888.00 2007-10-19 23:41:19.250 292 12535.45 70.30 55305.38 88888.00 2007-10-19 23:41:19.375 292 12535.45 70.30 55305.32 88888.00 2007-10-19 23:41:19.500 292 12535.45 70.35 55305.35 88888.00 2007-10-19 23:41:19.625 292 12535.48 70.38 55305.35 88888.00 2007-10-19 23:41:19.750 292 106521.62 136817.90 146280.23 88888.00 2007-10-19 23:41:19.875 292 110240.18 -146355.2018016.83 88888.00 2007-10-19 23:41:20.000 292 12535.48 70.42 55305.40 88888.00 2007-10-19 23:41:20.125 292 12535.48 70.45 55305.43 88888.00 2007-10-19 23:41:20.250 292 12535.48 70.45 55305.38 88888.00 2007-10-19 23:41:20.375 292 12535.55 70.45 55305.38 88888.00 2007-10-19 23:41:20.500 292 12535.60 70.45 55305.35 88888.00 2007-10-19 23:41:20.625 292 12535.65 70.50 55305.38 88888.00 2007-10-19 23:41:20.750 292 127820.82 136817.90 147918.62 88888.00 2007-10-19 23:41:20.875 292 110240.18 -146316.8018048.83 88888.00 2007-10-19 23:41:21.000 292 12535.65 70.53 55305.32 88888.00 2007-10-19 23:41:21.125 292 12535.62 70.55 55305.35 88888.00 2007-10-19 23:41:21.250 292 12535.65 70.55 55305.35 88888.00 2007-10-19 23:41:21.375 292 12535.70 70.58 55305.38 88888.00 2007-10-19 23:41:21.500 292 12535.67 70.58 55305.38 88888.00 2007-10-19 23:41:21.625 292 12535.65 70.60 55305.35 88888.00 2007-10-19 23:41:21.750 292 114713.62 136817.90 149557.00 88888.00 2007-10-19 23:41:21.875 292 110220.98 -146323.2018074.42 88888.00 2007-10-19 23:41:22.000 292 12535.67 70.62 55305.30 88888.00 2007-10-19 23:41:22.125 292 12535.80 70.65 55305.30 88888.00 2007-10-19 23:41:22.250 292 12535.83 70.65 55305.28 88888.00 2007-10-19 23:41:22.375 292 12535.75 70.67 55305.28 88888.00 2007-10-19 23:41:22.500 292 12535.75 70.70 55305.28 88888.00 2007-10-19 23:41:22.625 292 12535.75 70.70 55305.30 88888.00 2007-10-19 23:41:22.750 292 104883.23 136817.90 151195.42 88888.00 2007-10-19 23:41:22.875 292 110233.77 -146278.4018106.42 88888.00 2007-10-19 23:41:23.000 292 12535.88 70.75 55305.25 88888.00 2007-10-19 23:41:23.125 292 12535.92 70.78 55305.28 88888.00 2007-10-19 23:41:23.250 292 12535.90 70.83 55305.30 88888.00 2007-10-19 23:41:23.375 292 12535.88 70.80 55305.28 88888.00 2007-10-19 23:41:23.500 292 12535.90 70.80 55305.30 88888.00 2007-10-19 23:41:23.625 292 12535.98 70.80 55305.32 88888.00 2007-10-19 23:41:23.750 292 129459.23 136817.90 152833.85 88888.00 2007-10-19 23:41:23.875 292 110220.98 -146246.4018132.03 88888.00 2007-10-19 23:41:24.000 292 12535.90 70.88 55305.30 88888.00 2007-10-19 23:41:24.125 292 12535.95 70.88 55305.30 88888.00 2007-10-19 23:41:24.250 292 12535.98 70.85 55305.28 88888.00 2007-10-19 23:41:24.375 292 12536.00 70.85 55305.28 88888.00 2007-10-19 23:41:24.500 292 12536.05 70.88 55305.30 88888.00 2007-10-19 23:41:24.625 292 12536.05 70.88 55305.30 88888.00 2007-10-19 23:41:24.750 292 95052.82 136817.90 154472.23 88888.00 2007-10-19 23:41:24.875 292 110233.77 -146214.4018144.83 88888.00 2007-10-19 23:41:25.000 292 12536.05 70.85 55305.30 88888.00 2007-10-19 23:41:25.125 292 12536.10 70.90 55305.28 88888.00 2007-10-19 23:41:25.250 292 12536.12 70.92 55305.30 88888.00 2007-10-19 23:41:25.375 292 12536.10 70.92 55305.32 88888.00 2007-10-19 23:41:25.500 292 12536.10 70.95 55305.30 88888.00 2007-10-19 23:41:25.625 292 12536.10 70.95 55305.30 88888.00 2007-10-19 23:41:25.750 292 122905.62 136817.90 156110.62 88888.00 2007-10-19 23:41:25.875 292 110233.77 -146188.8018164.03 88888.00 2007-10-19 23:41:26.000 292 12536.05 70.95 55305.25 88888.00 2007-10-19 23:41:26.125 292 12536.05 70.97 55305.28 88888.00 2007-10-19 23:41:26.250 292 12536.10 70.97 55305.28 88888.00 2007-10-19 23:41:26.375 292 12536.20 70.97 55305.30 88888.00 2007-10-19 23:41:26.500 292 12536.23 71.00 55305.28 88888.00 2007-10-19 23:41:26.625 292 12536.23 71.00 55305.28 88888.00 2007-10-19 23:41:26.750 292 106521.62 136817.90 157748.98 88888.00 2007-10-19 23:41:26.875 292 110220.98 -146169.6018176.83 88888.00 2007-10-19 23:41:27.000 292 12536.15 70.97 55305.30 88888.00 2007-10-19 23:41:27.125 292 12536.20 70.97 55305.28 88888.00 2007-10-19 23:41:27.250 292 12536.23 70.97 55305.30 88888.00 2007-10-19 23:41:27.375 292 12536.23 70.97 55305.32 88888.00 2007-10-19 23:41:27.500 292 12536.25 70.95 55305.35 88888.00 2007-10-19 23:41:27.625 292 12536.27 70.97 55305.30 88888.00 2007-10-19 23:41:27.750 292 208102.42 136817.90 159387.45 88888.00 2007-10-19 23:41:27.875 292 110240.18 -146163.2018164.03 88888.00 2007-10-19 23:41:28.000 292 12536.23 70.97 55305.30 88888.00 2007-10-19 23:41:28.125 292 12536.27 71.00 55305.32 88888.00 2007-10-19 23:41:28.250 292 12536.33 71.00 55305.32 88888.00 2007-10-19 23:41:28.375 292 12536.30 71.00 55305.30 88888.00 2007-10-19 23:41:28.500 292 12536.23 71.00 55305.30 88888.00 2007-10-19 23:41:28.625 292 12536.30 71.00 55305.28 88888.00 2007-10-19 23:41:28.750 292 199910.42 136817.90 161025.85 88888.00 2007-10-19 23:41:28.875 292 110233.77 -146144.0018183.22 88888.00 2007-10-19 23:41:29.000 292 12536.38 70.97 55305.28 88888.00 2007-10-19 23:41:29.125 292 12536.35 71.00 55305.30 88888.00 2007-10-19 23:41:29.250 292 12536.35 70.97 55305.30 88888.00 2007-10-19 23:41:29.375 292 12536.38 71.00 55305.30 88888.00 2007-10-19 23:41:29.500 292 12536.35 71.00 55305.25 88888.00 2007-10-19 23:41:29.625 292 12536.38 70.97 55305.20 88888.00 2007-10-19 23:41:29.750 292 204825.62 136817.90 162664.17 88888.00 2007-10-19 23:41:29.875 292 110233.77 -146131.2018170.42 88888.00 2007-10-19 23:41:30.000 292 12536.35 70.95 55305.25 88888.00 2007-10-19 23:41:30.125 292 12536.35 70.97 55305.25 88888.00 2007-10-19 23:41:30.250 292 12536.35 70.97 55305.25 88888.00 2007-10-19 23:41:30.375 292 12536.33 70.97 55305.25 88888.00 2007-10-19 23:41:30.500 292 12536.35 70.95 55305.25 88888.00 2007-10-19 23:41:30.625 292 12536.38 70.95 55305.28 88888.00 2007-10-19 23:41:30.750 292 167142.42 136817.90 164302.62 88888.00 2007-10-19 23:41:30.875 292 110220.98 -146131.2018157.62 88888.00 2007-10-19 23:41:31.000 292 12536.33 70.92 55305.30 88888.00 2007-10-19 23:41:31.125 292 12536.33 70.95 55305.28 88888.00 2007-10-19 23:41:31.250 292 12536.35 70.95 55305.30 88888.00 2007-10-19 23:41:31.375 292 12536.38 70.95 55305.28 88888.00 2007-10-19 23:41:31.500 292 12536.42 70.92 55305.30 88888.00 2007-10-19 23:41:31.625 292 12536.45 70.90 55305.30 88888.00 2007-10-19 23:41:31.750 292 208102.42 136817.90 165941.02 88888.00 2007-10-19 23:41:31.875 292 110233.77 -146112.0018151.22 88888.00 2007-10-19 23:41:32.000 292 12536.35 70.88 55305.32 88888.00 2007-10-19 23:41:32.125 292 12536.33 70.88 55305.30 88888.00 2007-10-19 23:41:32.250 292 12536.35 70.85 55305.30 88888.00 2007-10-19 23:41:32.375 292 12536.35 70.83 55305.28 88888.00 2007-10-19 23:41:32.500 292 12536.35 70.83 55305.28 88888.00 2007-10-19 23:41:32.625 292 12536.40 70.83 55305.30 88888.00 2007-10-19 23:41:32.750 292 178611.23 136817.90 167579.40 88888.00 2007-10-19 23:41:32.875 292 110233.77 -146112.0018125.62 88888.00 2007-10-19 23:41:33.000 292 12536.38 70.83 55305.32 88888.00 2007-10-19 23:41:33.125 292 12536.35 70.80 55305.32 88888.00 2007-10-19 23:41:33.250 292 12536.38 70.80 55305.32 88888.00 2007-10-19 23:41:33.375 292 12536.45 70.78 55305.32 88888.00 2007-10-19 23:41:33.500 292 12536.42 70.78 55305.30 88888.00 2007-10-19 23:41:33.625 292 12536.40 70.78 55305.32 88888.00 2007-10-19 23:41:33.750 292 185164.83 136817.90 169217.80 88888.00 2007-10-19 23:41:33.875 292 110227.38 -146112.0018112.83 88888.00 2007-10-19 23:41:34.000 292 12536.42 70.75 55305.35 88888.00 2007-10-19 23:41:34.125 292 12536.40 70.75 55305.32 88888.00 2007-10-19 23:41:34.250 292 12536.40 70.75 55305.32 88888.00 2007-10-19 23:41:34.375 292 12536.42 70.72 55305.35 88888.00 2007-10-19 23:41:34.500 292 12536.48 70.75 55305.38 88888.00 2007-10-19 23:41:34.625 292 12536.48 70.72 55305.38 88888.00 2007-10-19 23:41:34.750 292 201548.83 136817.90 170856.20 88888.00 2007-10-19 23:41:34.875 292 110227.38 -146118.4018093.62 88888.00 2007-10-19 23:41:35.000 292 12536.38 70.65 55305.35 88888.00 2007-10-19 23:41:35.125 292 12536.35 70.65 55305.35 88888.00 2007-10-19 23:41:35.250 292 12536.35 70.62 55305.38 88888.00 2007-10-19 23:41:35.375 292 12536.38 70.65 55305.38 88888.00 2007-10-19 23:41:35.500 292 12536.40 70.65 55305.40 88888.00 2007-10-19 23:41:35.625 292 12536.48 70.62 55305.38 88888.00 2007-10-19 23:41:35.750 292 204825.62 136817.90 172494.62 88888.00 2007-10-19 23:41:35.875 292 110240.18 -146112.0018080.83 88888.00 2007-10-19 23:41:36.000 292 12536.33 70.60 55305.43 88888.00 2007-10-19 23:41:36.125 292 12536.40 70.60 55305.43 88888.00 2007-10-19 23:41:36.250 292 12536.42 70.58 55305.43 88888.00 2007-10-19 23:41:36.375 292 12536.38 70.58 55305.40 88888.00 2007-10-19 23:41:36.500 292 12536.38 70.58 55305.40 88888.00 2007-10-19 23:41:36.625 292 12536.40 70.55 55305.40 88888.00 2007-10-19 23:41:36.750 292 160588.83 136817.90 174132.98 88888.00 2007-10-19 23:41:36.875 292 110233.77 -146124.8018061.62 88888.00 2007-10-19 23:41:37.000 292 12536.40 70.55 55305.43 88888.00 2007-10-19 23:41:37.125 292 12536.40 70.53 55305.45 88888.00 2007-10-19 23:41:37.250 292 12536.38 70.53 55305.43 88888.00 2007-10-19 23:41:37.375 292 12536.38 70.50 55305.45 88888.00 2007-10-19 23:41:37.500 292 12536.38 70.50 55305.45 88888.00 2007-10-19 23:41:37.625 292 12536.38 70.50 55305.43 88888.00 2007-10-19 23:41:37.750 292 188441.62 136817.90 175771.40 88888.00 2007-10-19 23:41:37.875 292 110240.18 -146131.2018048.83 88888.00 2007-10-19 23:41:38.000 292 12536.30 70.50 55305.50 88888.00 2007-10-19 23:41:38.125 292 12536.35 70.50 55305.50 88888.00 2007-10-19 23:41:38.250 292 12536.38 70.47 55305.53 88888.00 2007-10-19 23:41:38.375 292 12536.33 70.50 55305.50 88888.00 2007-10-19 23:41:38.500 292 12536.27 70.47 55305.47 88888.00 2007-10-19 23:41:38.625 292 12536.27 70.47 55305.50 88888.00 2007-10-19 23:41:38.750 292 201548.83 136817.90 177409.83 88888.00 2007-10-19 23:41:38.875 292 110227.38 -146163.2018042.42 88888.00 2007-10-19 23:41:39.000 292 12536.27 70.42 55305.50 88888.00 2007-10-19 23:41:39.125 292 12536.27 70.45 55305.50 88888.00 2007-10-19 23:41:39.250 292 12536.27 70.47 55305.50 88888.00 2007-10-19 23:41:39.375 292 12536.25 70.47 55305.53 88888.00 2007-10-19 23:41:39.500 292 12536.30 70.45 55305.50 88888.00 2007-10-19 23:41:39.625 292 12536.30 70.45 55305.50 88888.00 2007-10-19 23:41:39.750 292 190080.02 136817.90 179048.23 88888.00 2007-10-19 23:41:39.875 292 110227.38 -146137.6018029.62 88888.00 2007-10-19 23:41:40.000 292 12536.30 70.45 55305.53 88888.00 2007-10-19 23:41:40.125 292 12536.30 70.42 55305.53 88888.00 2007-10-19 23:41:40.250 292 12536.27 70.42 55305.55 88888.00 2007-10-19 23:41:40.375 292 12536.30 70.40 55305.55 88888.00 2007-10-19 23:41:40.500 292 12536.33 70.40 55305.55 88888.00 2007-10-19 23:41:40.625 292 12536.35 70.40 55305.53 88888.00 2007-10-19 23:41:40.750 292 185164.83 136817.90 180686.62 88888.00 2007-10-19 23:41:40.875 292 110227.38 -146150.4018023.22 88888.00 2007-10-19 23:41:41.000 292 12536.23 70.40 55305.55 88888.00 2007-10-19 23:41:41.125 292 12536.25 70.42 55305.57 88888.00 2007-10-19 23:41:41.250 292 12536.23 70.40 55305.55 88888.00 2007-10-19 23:41:41.375 292 12536.17 70.45 55305.53 88888.00 2007-10-19 23:41:41.500 292 12536.20 70.45 55305.50 88888.00 2007-10-19 23:41:41.625 292 12536.27 70.42 55305.55 88888.00 2007-10-19 23:41:41.750 292 203187.23 136817.90 182325.02 88888.00 2007-10-19 23:41:41.875 292 110233.77 -146156.8018029.62 88888.00 2007-10-19 23:41:42.000 292 12536.20 70.40 55305.57 88888.00 2007-10-19 23:41:42.125 292 12536.17 70.40 55305.55 88888.00 2007-10-19 23:41:42.250 292 12536.12 70.40 55305.53 88888.00 2007-10-19 23:41:42.375 292 12536.12 70.42 55305.55 88888.00 2007-10-19 23:41:42.500 292 12536.20 70.42 55305.55 88888.00 2007-10-19 23:41:42.625 292 12536.23 70.45 55305.53 88888.00 2007-10-19 23:41:42.750 292 194995.23 136817.90 183963.40 88888.00 2007-10-19 23:41:42.875 292 110227.38 -146195.2018036.03 88888.00 2007-10-19 23:41:43.000 292 12536.10 70.45 55305.55 88888.00 2007-10-19 23:41:43.125 292 12536.17 70.42 55305.57 88888.00 2007-10-19 23:41:43.250 292 12536.10 70.42 55305.60 88888.00 2007-10-19 23:41:43.375 292 12536.08 70.42 55305.60 88888.00 2007-10-19 23:41:43.500 292 12536.12 70.42 55305.60 88888.00 2007-10-19 23:41:43.625 292 12536.12 70.42 55305.60 88888.00 2007-10-19 23:41:43.750 292 170419.23 136817.90 185601.83 88888.00 2007-10-19 23:41:43.875 292 110240.18 -146195.2018036.03 88888.00 2007-10-19 23:41:44.000 292 12536.12 70.45 55305.60 88888.00 2007-10-19 23:41:44.125 292 12536.12 70.47 55305.60 88888.00 2007-10-19 23:41:44.250 292 12536.12 70.45 55305.60 88888.00 2007-10-19 23:41:44.375 292 12536.15 70.45 55305.57 88888.00 2007-10-19 23:41:44.500 292 12536.15 70.45 55305.53 88888.00 2007-10-19 23:41:44.625 292 12536.10 70.47 55305.55 88888.00 2007-10-19 23:41:44.750 292 136817.90 187240.25 0.00 88888.00 2007-10-19 23:41:44.875 292 110240.18 -146201.6018048.83 88888.00 2007-10-19 23:41:45.000 292 12536.08 70.50 55305.60 88888.00 2007-10-19 23:41:45.125 292 12536.10 70.47 55305.60 88888.00 2007-10-19 23:41:45.250 292 12536.08 70.53 55305.60 88888.00 2007-10-19 23:41:45.375 292 12536.10 70.53 55305.62 88888.00 2007-10-19 23:41:45.500 292 12536.10 70.53 55305.60 88888.00 2007-10-19 23:41:45.625 292 12536.15 70.53 55305.60 88888.00 2007-10-19 23:41:45.750 292 168780.83 136817.90 188878.60 88888.00 2007-10-19 23:41:45.875 292 110233.77 -146176.0018055.22 88888.00 2007-10-19 23:41:46.000 292 12536.20 70.58 55305.65 88888.00 2007-10-19 23:41:46.125 292 12536.20 70.58 55305.62 88888.00 2007-10-19 23:41:46.250 292 12536.15 70.58 55305.65 88888.00 2007-10-19 23:41:46.375 292 12536.10 70.55 55305.62 88888.00 2007-10-19 23:41:46.500 292 12536.02 70.55 55305.60 88888.00 2007-10-19 23:41:46.625 292 12536.02 70.55 55305.62 88888.00 2007-10-19 23:41:46.750 292 165504.02 136817.90 190517.00 88888.00 2007-10-19 23:41:46.875 292 110227.38 -146208.0018061.62 88888.00 2007-10-19 23:41:47.000 292 12536.02 70.55 55305.65 88888.00 2007-10-19 23:41:47.125 292 12536.08 70.55 55305.62 88888.00 2007-10-19 23:41:47.250 292 12536.12 70.58 55305.65 88888.00 2007-10-19 23:41:47.375 292 12536.17 70.60 55305.65 88888.00 2007-10-19 23:41:47.500 292 12536.17 70.62 55305.65 88888.00 2007-10-19 23:41:47.625 292 12536.15 70.65 55305.68 88888.00 2007-10-19 23:41:47.750 292 157312.02 136817.90 192155.40 88888.00 2007-10-19 23:41:47.875 292 110227.38 -146188.8018087.22 88888.00 2007-10-19 23:41:48.000 292 12536.12 70.62 55305.68 88888.00 2007-10-19 23:41:48.125 292 12536.12 70.65 55305.65 88888.00 2007-10-19 23:41:48.250 292 12536.17 70.65 55305.65 88888.00 2007-10-19 23:41:48.375 292 12536.27 70.65 55305.65 88888.00 2007-10-19 23:41:48.500 292 12536.33 70.67 55305.68 88888.00 2007-10-19 23:41:48.625 292 12536.27 70.70 55305.68 88888.00 2007-10-19 23:41:48.750 292 158950.42 136817.90 193793.80 88888.00 2007-10-19 23:41:48.875 292 110240.18 -146156.8018093.62 88888.00 2007-10-19 23:41:49.000 292 12536.23 70.67 55305.62 88888.00 2007-10-19 23:41:49.125 292 12536.20 70.67 55305.62 88888.00 2007-10-19 23:41:49.250 292 12536.17 70.70 55305.68 88888.00 2007-10-19 23:41:49.375 292 12536.15 70.70 55305.68 88888.00 2007-10-19 23:41:49.500 292 12536.15 70.75 55305.68 88888.00 2007-10-19 23:41:49.625 292 12536.15 70.78 55305.68 88888.00 2007-10-19 23:41:49.750 292 157312.02 136817.90 195432.25 88888.00 2007-10-19 23:41:49.875 292 110246.57 -146163.2018119.22 88888.00 2007-10-19 23:41:50.000 292 12536.23 70.75 55305.68 88888.00 2007-10-19 23:41:50.125 292 12536.23 70.78 55305.68 88888.00 2007-10-19 23:41:50.250 292 12536.23 70.80 55305.70 88888.00 2007-10-19 23:41:50.375 292 12536.23 70.80 55305.70 88888.00 2007-10-19 23:41:50.500 292 12536.15 70.80 55305.68 88888.00 2007-10-19 23:41:50.625 292 12536.17 70.78 55305.68 88888.00 2007-10-19 23:41:50.750 292 201548.83 136817.90 197070.62 88888.00 2007-10-19 23:41:50.875 292 110233.77 -146169.6018125.62 88888.00 2007-10-19 23:41:51.000 292 12536.23 70.83 55305.72 88888.00 2007-10-19 23:41:51.125 292 12536.23 70.83 55305.68 88888.00 2007-10-19 23:41:51.250 292 12536.23 70.83 55305.65 88888.00 2007-10-19 23:41:51.375 292 12536.17 70.83 55305.65 88888.00 2007-10-19 23:41:51.500 292 12536.20 70.85 55305.68 88888.00 2007-10-19 23:41:51.625 292 12536.17 70.85 55305.70 88888.00 2007-10-19 23:41:51.750 292 172057.62 136817.90 198709.00 88888.00 2007-10-19 23:41:51.875 292 110233.77 -146176.0018144.83 88888.00 2007-10-19 23:41:52.000 292 12536.30 70.88 55305.70 88888.00 2007-10-19 23:41:52.125 292 12536.25 70.92 55305.72 88888.00 2007-10-19 23:41:52.250 292 12536.17 70.92 55305.72 88888.00 2007-10-19 23:41:52.375 292 12536.23 70.95 55305.70 88888.00 2007-10-19 23:41:52.500 292 12536.30 70.95 55305.70 88888.00 2007-10-19 23:41:52.625 292 12536.33 70.97 55305.72 88888.00 2007-10-19 23:41:52.750 292 160588.83 136817.90 200347.42 88888.00 2007-10-19 23:41:52.875 292 110227.38 -146156.8018164.03 88888.00 2007-10-19 23:41:53.000 292 12536.27 70.92 55305.78 88888.00 2007-10-19 23:41:53.125 292 12536.33 70.95 55305.75 88888.00 2007-10-19 23:41:53.250 292 12536.33 70.95 55305.72 88888.00 2007-10-19 23:41:53.375 292 12536.38 70.95 55305.72 88888.00 2007-10-19 23:41:53.500 292 12536.40 70.95 55305.72 88888.00 2007-10-19 23:41:53.625 292 12536.38 70.97 55305.72 88888.00 2007-10-19 23:41:53.750 292 196633.62 136817.90 201985.83 88888.00 2007-10-19 23:41:53.875 292 110227.38 -146137.6018176.83 88888.00 2007-10-19 23:41:54.000 292 12536.33 70.97 55305.70 88888.00 2007-10-19 23:41:54.125 292 12536.35 70.97 55305.68 88888.00 2007-10-19 23:41:54.250 292 12536.38 71.00 55305.70 88888.00 2007-10-19 23:41:54.375 292 12536.35 71.05 55305.70 88888.00 2007-10-19 23:41:54.500 292 12536.30 71.05 55305.70 88888.00 2007-10-19 23:41:54.625 292 12536.30 71.05 55305.70 88888.00 2007-10-19 23:41:54.750 292 172057.62 136817.90 203624.17 88888.00 2007-10-19 23:41:54.875 292 110233.77 -146131.2018189.62 88888.00 2007-10-19 23:41:55.000 292 12536.38 71.08 55305.75 88888.00 2007-10-19 23:41:55.125 292 12536.42 71.10 55305.75 88888.00 2007-10-19 23:41:55.250 292 12536.42 71.12 55305.78 88888.00 2007-10-19 23:41:55.375 292 12536.42 71.12 55305.80 88888.00 2007-10-19 23:41:55.500 292 12536.40 71.15 55305.80 88888.00 2007-10-19 23:41:55.625 292 12536.38 71.15 55305.80 88888.00 2007-10-19 23:41:55.750 292 185164.83 136817.90 205262.62 88888.00 2007-10-19 23:41:55.875 292 110233.77 -146124.8018215.22 88888.00 2007-10-19 23:41:56.000 292 12536.38 71.12 55305.78 88888.00 2007-10-19 23:41:56.125 292 12536.40 71.12 55305.75 88888.00 2007-10-19 23:41:56.250 292 12536.42 71.15 55305.75 88888.00 2007-10-19 23:41:56.375 292 12536.38 71.17 55305.78 88888.00 2007-10-19 23:41:56.500 292 12536.42 71.20 55305.82 88888.00 2007-10-19 23:41:56.625 292 12536.48 71.20 55305.85 88888.00 2007-10-19 23:41:56.750 292 172057.62 136817.90 206901.02 88888.00 2007-10-19 23:41:56.875 292 110233.77 -146105.6018228.03 88888.00 2007-10-19 23:41:57.000 292 12536.42 71.17 55305.78 88888.00 2007-10-19 23:41:57.125 292 12536.42 71.20 55305.80 88888.00 2007-10-19 23:41:57.250 292 12536.40 71.20 55305.82 88888.00 2007-10-19 23:41:57.375 292 12536.42 71.17 55305.85 88888.00 2007-10-19 23:41:57.500 292 12536.42 71.20 55305.82 88888.00 2007-10-19 23:41:57.625 292 12536.45 71.22 55305.80 88888.00 2007-10-19 23:41:57.750 292 163865.62 136817.90 208539.40 88888.00 2007-10-19 23:41:57.875 292 110233.77 -146099.2018240.83 88888.00 2007-10-19 23:41:58.000 292 12536.50 71.25 55305.88 88888.00 2007-10-19 23:41:58.125 292 12536.55 71.25 55305.88 88888.00 2007-10-19 23:41:58.250 292 12536.50 71.28 55305.88 88888.00 2007-10-19 23:41:58.375 292 12536.42 71.28 55305.85 88888.00 2007-10-19 23:41:58.500 292 12536.40 71.28 55305.85 88888.00 2007-10-19 23:41:58.625 292 12536.40 71.28 55305.82 88888.00 2007-10-19 23:41:58.750 292 176972.83 136817.90 -209252.5588888.00 2007-10-19 23:41:58.875 292 110240.18 -146131.2018247.22 88888.00 2007-10-19 23:41:59.000 292 12536.42 71.30 55305.90 88888.00 2007-10-19 23:41:59.125 292 12536.45 71.33 55305.90 88888.00 2007-10-19 23:41:59.250 292 12536.50 71.33 55305.90 88888.00 2007-10-19 23:41:59.375 292 12536.48 71.30 55305.90 88888.00 2007-10-19 23:41:59.500 292 12536.48 71.30 55305.88 88888.00 2007-10-19 23:41:59.625 292 12536.40 71.33 55305.90 88888.00 2007-10-19 23:41:59.750 292 136817.90 -207614.17 0.00 88888.00 2007-10-19 23:41:59.875 292 110240.18 -146124.8018266.42 88888.00 2007-10-19 23:42:00.000 292 12536.27 71.33 55305.93 88888.00 2007-10-19 23:42:00.125 292 12536.35 71.38 55305.93 88888.00 2007-10-19 23:42:00.250 292 12536.35 71.38 55305.93 88888.00 2007-10-19 23:42:00.375 292 12536.38 71.38 55305.93 88888.00 2007-10-19 23:42:00.500 292 12536.35 71.38 55305.93 88888.00 2007-10-19 23:42:00.625 292 12536.40 71.40 55305.93 88888.00 2007-10-19 23:42:00.750 292 136817.90 -205975.77 0.00 88888.00 2007-10-19 23:42:00.875 292 110233.77 -146118.4018279.22 88888.00 2007-10-19 23:42:01.000 292 12536.42 71.42 55306.00 88888.00 2007-10-19 23:42:01.125 292 12536.42 71.42 55306.00 88888.00 2007-10-19 23:42:01.250 292 12536.35 71.42 55306.00 88888.00 2007-10-19 23:42:01.375 292 12536.33 71.42 55306.00 88888.00 2007-10-19 23:42:01.500 292 12536.33 71.40 55306.00 88888.00 2007-10-19 23:42:01.625 292 12536.38 71.38 55306.00 88888.00 2007-10-19 23:42:01.750 292 136817.90 -204337.40 0.00 88888.00 2007-10-19 23:42:01.875 292 110233.77 -146124.8018279.22 88888.00 2007-10-19 23:42:02.000 292 12536.45 71.42 55306.00 88888.00 2007-10-19 23:42:02.125 292 12536.45 71.45 55306.05 88888.00 2007-10-19 23:42:02.250 292 12536.42 71.45 55306.05 88888.00 2007-10-19 23:42:02.375 292 12536.40 71.45 55306.03 88888.00 2007-10-19 23:42:02.500 292 12536.33 71.45 55306.03 88888.00 2007-10-19 23:42:02.625 292 12536.25 71.45 55306.05 88888.00 2007-10-19 23:42:02.750 292 136817.90 -202699.00 0.00 88888.00 2007-10-19 23:42:02.875 292 110240.18 -146150.4018304.83 88888.00 2007-10-19 23:42:03.000 292 12536.15 71.47 55306.10 88888.00 2007-10-19 23:42:03.125 292 12536.25 71.47 55306.10 88888.00 2007-10-19 23:42:03.250 292 12536.33 71.50 55306.10 88888.00 2007-10-19 23:42:03.375 292 12536.33 71.50 55306.10 88888.00 2007-10-19 23:42:03.500 292 12536.27 71.47 55306.10 88888.00 2007-10-19 23:42:03.625 292 12536.35 71.50 55306.12 88888.00 2007-10-19 23:42:03.750 292 136817.90 -201060.60 0.00 88888.00 2007-10-19 23:42:03.875 292 110233.77 -146112.0018304.83 88888.00 2007-10-19 23:42:04.000 292 12536.38 71.50 55306.15 88888.00 2007-10-19 23:42:04.125 292 12536.35 71.50 55306.15 88888.00 2007-10-19 23:42:04.250 292 12536.35 71.58 55306.12 88888.00 2007-10-19 23:42:04.375 292 12536.38 71.58 55306.15 88888.00 2007-10-19 23:42:04.500 292 12536.38 71.58 55306.15 88888.00 2007-10-19 23:42:04.625 292 12536.40 71.60 55306.15 88888.00 2007-10-19 23:42:04.750 292 136817.90 -199422.17 0.00 88888.00 2007-10-19 23:42:04.875 292 110233.77 -146118.4018330.42 88888.00 2007-10-19 23:42:05.000 292 12536.33 71.60 55306.25 88888.00 2007-10-19 23:42:05.125 292 12536.33 71.60 55306.22 88888.00 2007-10-19 23:42:05.250 292 12536.30 71.60 55306.22 88888.00 2007-10-19 23:42:05.375 292 12536.35 71.60 55306.25 88888.00 2007-10-19 23:42:05.500 292 12536.33 71.58 55306.20 88888.00 2007-10-19 23:42:05.625 292 12536.33 71.60 55306.20 88888.00 2007-10-19 23:42:05.750 292 136817.90 -197783.77 0.00 88888.00 2007-10-19 23:42:05.875 292 110240.18 -146124.8018330.42 88888.00 2007-10-19 23:42:06.000 292 12536.40 71.62 55306.25 88888.00 2007-10-19 23:42:06.125 292 12536.40 71.62 55306.25 88888.00 2007-10-19 23:42:06.250 292 12536.40 71.65 55306.25 88888.00 2007-10-19 23:42:06.375 292 12536.35 71.62 55306.25 88888.00 2007-10-19 23:42:06.500 292 12536.27 71.62 55306.22 88888.00 2007-10-19 23:42:06.625 292 12536.27 71.62 55306.25 88888.00 2007-10-19 23:42:06.750 292 136817.90 -196145.40 0.00 88888.00 2007-10-19 23:42:06.875 292 110233.77 -146124.8018343.22 88888.00 2007-10-19 23:42:07.000 292 12536.42 71.67 55306.32 88888.00 2007-10-19 23:42:07.125 292 12536.45 71.70 55306.32 88888.00 2007-10-19 23:42:07.250 292 12536.48 71.70 55306.32 88888.00 2007-10-19 23:42:07.375 292 12536.45 71.72 55306.32 88888.00 2007-10-19 23:42:07.500 292 12536.42 71.72 55306.32 88888.00 2007-10-19 23:42:07.625 292 12536.33 71.72 55306.30 88888.00 2007-10-19 23:42:07.750 292 136817.90 -194507.00 0.00 88888.00 2007-10-19 23:42:07.875 292 110233.77 -146131.2018362.42 88888.00 2007-10-19 23:42:08.000 292 12536.33 71.72 55306.38 88888.00 2007-10-19 23:42:08.125 292 12536.35 71.75 55306.40 88888.00 2007-10-19 23:42:08.250 292 12536.38 71.75 55306.38 88888.00 2007-10-19 23:42:08.375 292 12536.42 71.72 55306.35 88888.00 2007-10-19 23:42:08.500 292 12536.38 71.75 55306.38 88888.00 2007-10-19 23:42:08.625 292 12536.35 71.78 55306.38 88888.00 2007-10-19 23:42:08.750 292 136817.90 -192868.60 0.00 88888.00 2007-10-19 23:42:08.875 292 110233.77 -146124.8018368.83 88888.00 2007-10-19 23:42:09.000 292 12536.40 71.78 55306.40 88888.00 2007-10-19 23:42:09.125 292 12536.40 71.80 55306.40 88888.00 2007-10-19 23:42:09.250 292 12536.45 71.80 55306.40 88888.00 2007-10-19 23:42:09.375 292 12536.52 71.80 55306.40 88888.00 2007-10-19 23:42:09.500 292 12536.50 71.83 55306.40 88888.00 2007-10-19 23:42:09.625 292 12536.50 71.88 55306.43 88888.00 2007-10-19 23:42:09.750 292 136817.90 -191230.20 0.00 88888.00 2007-10-19 23:42:09.875 292 110233.77 -146099.2018407.22 88888.00 2007-10-19 23:42:10.000 292 12536.52 71.90 55306.45 88888.00 2007-10-19 23:42:10.125 292 12536.55 71.92 55306.43 88888.00 2007-10-19 23:42:10.250 292 12536.55 71.92 55306.45 88888.00 2007-10-19 23:42:10.375 292 12536.65 71.92 55306.43 88888.00 2007-10-19 23:42:10.500 292 12536.65 71.90 55306.45 88888.00 2007-10-19 23:42:10.625 292 12536.50 71.92 55306.45 88888.00 2007-10-19 23:42:10.750 292 136817.90 -189591.83 0.00 88888.00 2007-10-19 23:42:10.875 292 110240.18 -146112.0018413.62 88888.00 2007-10-19 23:42:11.000 292 12536.50 71.92 55306.45 88888.00 2007-10-19 23:42:11.125 292 12536.52 71.95 55306.47 88888.00 2007-10-19 23:42:11.250 292 12536.55 71.97 55306.47 88888.00 2007-10-19 23:42:11.375 292 12536.52 72.00 55306.47 88888.00 2007-10-19 23:42:11.500 292 12536.52 71.97 55306.47 88888.00 2007-10-19 23:42:11.625 292 12536.58 71.97 55306.47 88888.00 2007-10-19 23:42:11.750 292 -31103.97 136817.90 -187953.3888888.00 2007-10-19 23:42:11.875 292 110233.77 -146073.6018426.42 88888.00 2007-10-19 23:42:12.000 292 12536.52 72.03 55306.53 88888.00 2007-10-19 23:42:12.125 292 12536.55 72.05 55306.55 88888.00 2007-10-19 23:42:12.250 292 12536.58 72.10 55306.60 88888.00 2007-10-19 23:42:12.375 292 12536.65 72.10 55306.57 88888.00 2007-10-19 23:42:12.500 292 12536.65 72.10 55306.57 88888.00 2007-10-19 23:42:12.625 292 12536.60 72.08 55306.60 88888.00 2007-10-19 23:42:12.750 292 -36019.18 136817.90 -186314.9888888.00 2007-10-19 23:42:12.875 292 110240.18 -146067.2018452.03 88888.00 2007-10-19 23:42:13.000 292 12536.65 72.12 55306.55 88888.00 2007-10-19 23:42:13.125 292 12536.75 72.12 55306.55 88888.00 2007-10-19 23:42:13.250 292 12536.73 72.15 55306.57 88888.00 2007-10-19 23:42:13.375 292 12536.67 72.15 55306.55 88888.00 2007-10-19 23:42:13.500 292 12536.62 72.12 55306.53 88888.00 2007-10-19 23:42:13.625 292 12536.70 72.15 55306.53 88888.00 2007-10-19 23:42:13.750 292 136817.90 -184676.58 0.00 88888.00 2007-10-19 23:42:13.875 292 110220.98 -146048.0018477.62 88888.00 2007-10-19 23:42:14.000 292 12536.70 72.22 55306.62 88888.00 2007-10-19 23:42:14.125 292 12536.70 72.25 55306.62 88888.00 2007-10-19 23:42:14.250 292 12536.65 72.28 55306.60 88888.00 2007-10-19 23:42:14.375 292 12536.70 72.28 55306.57 88888.00 2007-10-19 23:42:14.500 292 12536.77 72.28 55306.60 88888.00 2007-10-19 23:42:14.625 292 12536.77 72.30 55306.68 88888.00 2007-10-19 23:42:14.750 292 136817.90 -183038.17 0.00 88888.00 2007-10-19 23:42:14.875 292 110227.38 -146035.2018516.03 88888.00 2007-10-19 23:42:15.000 292 12536.62 72.30 55306.65 88888.00 2007-10-19 23:42:15.125 292 12536.67 72.35 55306.62 88888.00 2007-10-19 23:42:15.250 292 12536.73 72.38 55306.65 88888.00 2007-10-19 23:42:15.375 292 12536.73 72.38 55306.62 88888.00 2007-10-19 23:42:15.500 292 12536.75 72.38 55306.62 88888.00 2007-10-19 23:42:15.625 292 12536.80 72.40 55306.62 88888.00 2007-10-19 23:42:15.750 292 136817.90 -181399.77 0.00 88888.00 2007-10-19 23:42:15.875 292 110240.18 -146028.8018535.22 88888.00 2007-10-19 23:42:16.000 292 12536.75 72.42 55306.68 88888.00 2007-10-19 23:42:16.125 292 12536.77 72.47 55306.68 88888.00 2007-10-19 23:42:16.250 292 12536.75 72.47 55306.65 88888.00 2007-10-19 23:42:16.375 292 12536.73 72.47 55306.65 88888.00 2007-10-19 23:42:16.500 292 12536.73 72.47 55306.68 88888.00 2007-10-19 23:42:16.625 292 12536.77 72.47 55306.68 88888.00 2007-10-19 23:42:16.750 292 136817.90 -179761.35 0.00 88888.00 2007-10-19 23:42:16.875 292 110233.77 -146028.8018560.83 88888.00 2007-10-19 23:42:17.000 292 12536.77 72.55 55306.70 88888.00 2007-10-19 23:42:17.125 292 12536.80 72.58 55306.68 88888.00 2007-10-19 23:42:17.250 292 12536.80 72.55 55306.68 88888.00 2007-10-19 23:42:17.375 292 12536.80 72.55 55306.70 88888.00 2007-10-19 23:42:17.500 292 12536.80 72.60 55306.68 88888.00 2007-10-19 23:42:17.625 292 12536.80 72.60 55306.72 88888.00 2007-10-19 23:42:17.750 292 136817.90 -178123.02 0.00 88888.00 2007-10-19 23:42:17.875 292 110227.38 -146022.4018592.83 88888.00 2007-10-19 23:42:18.000 292 12536.88 72.65 55306.75 88888.00 2007-10-19 23:42:18.125 292 12536.88 72.65 55306.75 88888.00 2007-10-19 23:42:18.250 292 12536.90 72.67 55306.72 88888.00 2007-10-19 23:42:18.375 292 12536.88 72.67 55306.72 88888.00 2007-10-19 23:42:18.500 292 12536.85 72.70 55306.75 88888.00 2007-10-19 23:42:18.625 292 12536.90 72.72 55306.80 88888.00 2007-10-19 23:42:18.750 292 136817.90 -176484.55 0.00 88888.00 2007-10-19 23:42:18.875 292 110227.38 -146009.6018612.03 88888.00 2007-10-19 23:42:19.000 292 12536.85 72.72 55306.80 88888.00 2007-10-19 23:42:19.125 292 12536.92 72.78 55306.82 88888.00 2007-10-19 23:42:19.250 292 12536.95 72.80 55306.85 88888.00 2007-10-19 23:42:19.375 292 12536.92 72.78 55306.88 88888.00 2007-10-19 23:42:19.500 292 12536.90 72.78 55306.88 88888.00 2007-10-19 23:42:19.625 292 12536.90 72.78 55306.85 88888.00 2007-10-19 23:42:19.750 292 136817.90 -174846.20 0.00 88888.00 2007-10-19 23:42:19.875 292 110227.38 -146003.2018637.62 88888.00 2007-10-19 23:42:20.000 292 12536.88 72.83 55306.85 88888.00 2007-10-19 23:42:20.125 292 12536.88 72.83 55306.82 88888.00 2007-10-19 23:42:20.250 292 12536.90 72.83 55306.82 88888.00 2007-10-19 23:42:20.375 292 12536.90 72.83 55306.85 88888.00 2007-10-19 23:42:20.500 292 12536.92 72.83 55306.90 88888.00 2007-10-19 23:42:20.625 292 12536.90 72.85 55306.95 88888.00 2007-10-19 23:42:20.750 292 136817.90 -173207.80 0.00 88888.00 2007-10-19 23:42:20.875 292 110233.77 -146003.2018663.22 88888.00 2007-10-19 23:42:21.000 292 12536.88 72.90 55306.95 88888.00 2007-10-19 23:42:21.125 292 12536.85 72.90 55306.95 88888.00 2007-10-19 23:42:21.250 292 12536.92 72.90 55306.95 88888.00 2007-10-19 23:42:21.375 292 12537.00 72.90 55306.95 88888.00 2007-10-19 23:42:21.500 292 12537.00 72.92 55306.95 88888.00 2007-10-19 23:42:21.625 292 12536.95 72.92 55306.95 88888.00 2007-10-19 23:42:21.750 292 136817.90 -171569.40 0.00 88888.00 2007-10-19 23:42:21.875 292 110233.77 -145996.8018676.03 88888.00 2007-10-19 23:42:22.000 292 12536.90 72.92 55306.93 88888.00 2007-10-19 23:42:22.125 292 12536.92 72.97 55306.93 88888.00 2007-10-19 23:42:22.250 292 12536.98 72.97 55306.97 88888.00 2007-10-19 23:42:22.375 292 12537.00 73.00 55307.00 88888.00 2007-10-19 23:42:22.500 292 12536.98 73.03 55307.03 88888.00 2007-10-19 23:42:22.625 292 12537.00 73.03 55307.05 88888.00 2007-10-19 23:42:22.750 292 136817.90 -169930.98 0.00 88888.00 2007-10-19 23:42:22.875 292 110240.18 -145964.8018701.62 88888.00 2007-10-19 23:42:23.000 292 12537.12 73.03 55307.07 88888.00 2007-10-19 23:42:23.125 292 12537.17 73.05 55307.05 88888.00 2007-10-19 23:42:23.250 292 12537.17 73.05 55307.05 88888.00 2007-10-19 23:42:23.375 292 12537.12 73.03 55307.07 88888.00 2007-10-19 23:42:23.500 292 12537.08 73.03 55307.05 88888.00 2007-10-19 23:42:23.625 292 12537.02 73.03 55307.07 88888.00 2007-10-19 23:42:23.750 292 136817.90 -168292.58 0.00 88888.00 2007-10-19 23:42:23.875 292 110227.38 -145958.4018701.62 88888.00 2007-10-19 23:42:24.000 292 12537.08 73.10 55307.12 88888.00 2007-10-19 23:42:24.125 292 12537.10 73.15 55307.12 88888.00 2007-10-19 23:42:24.250 292 12537.12 73.17 55307.12 88888.00 2007-10-19 23:42:24.375 292 12537.15 73.15 55307.12 88888.00 2007-10-19 23:42:24.500 292 12537.10 73.17 55307.12 88888.00 2007-10-19 23:42:24.625 292 12537.10 73.17 55307.12 88888.00 2007-10-19 23:42:24.750 292 136817.90 -166654.20 0.00 88888.00 2007-10-19 23:42:24.875 292 110227.38 -145945.6018733.62 88888.00 2007-10-19 23:42:25.000 292 12537.02 73.15 55307.10 88888.00 2007-10-19 23:42:25.125 292 12537.10 73.17 55307.12 88888.00 2007-10-19 23:42:25.250 292 12537.12 73.20 55307.15 88888.00 2007-10-19 23:42:25.375 292 12537.12 73.20 55307.15 88888.00 2007-10-19 23:42:25.500 292 12537.10 73.20 55307.12 88888.00 2007-10-19 23:42:25.625 292 12537.12 73.22 55307.15 88888.00 2007-10-19 23:42:25.750 292 136817.90 -165015.77 0.00 88888.00 2007-10-19 23:42:25.875 292 110246.57 -145952.0018746.42 88888.00 2007-10-19 23:42:26.000 292 12537.02 73.25 55307.22 88888.00 2007-10-19 23:42:26.125 292 12537.08 73.28 55307.22 88888.00 2007-10-19 23:42:26.250 292 12537.12 73.25 55307.18 88888.00 2007-10-19 23:42:26.375 292 12537.15 73.28 55307.18 88888.00 2007-10-19 23:42:26.500 292 12537.12 73.28 55307.20 88888.00 2007-10-19 23:42:26.625 292 12537.12 73.30 55307.20 88888.00 2007-10-19 23:42:26.750 292 -17996.78 136817.90 -163377.3888888.00 2007-10-19 23:42:26.875 292 110233.77 -145952.0018765.62 88888.00 2007-10-19 23:42:27.000 292 12537.12 73.33 55307.22 88888.00 2007-10-19 23:42:27.125 292 12537.10 73.35 55307.22 88888.00 2007-10-19 23:42:27.250 292 12537.12 73.33 55307.22 88888.00 2007-10-19 23:42:27.375 292 12537.10 73.28 55307.22 88888.00 2007-10-19 23:42:27.500 292 12537.15 73.28 55307.22 88888.00 2007-10-19 23:42:27.625 292 12537.17 73.33 55307.28 88888.00 2007-10-19 23:42:27.750 292 136817.90 -161739.00 0.00 88888.00 2007-10-19 23:42:27.875 292 110233.77 -145926.4018778.42 88888.00 2007-10-19 23:42:28.000 292 12537.12 73.30 55307.28 88888.00 2007-10-19 23:42:28.125 292 12537.20 73.35 55307.32 88888.00 2007-10-19 23:42:28.250 292 12537.27 73.38 55307.32 88888.00 2007-10-19 23:42:28.375 292 12537.25 73.38 55307.30 88888.00 2007-10-19 23:42:28.500 292 12537.20 73.38 55307.30 88888.00 2007-10-19 23:42:28.625 292 12537.15 73.35 55307.30 88888.00 2007-10-19 23:42:28.750 292 136817.90 -160100.60 0.00 88888.00 2007-10-19 23:42:28.875 292 110233.77 -145920.0018772.03 88888.00 2007-10-19 23:42:29.000 292 12537.17 73.38 55307.40 88888.00 2007-10-19 23:42:29.125 292 12537.15 73.40 55307.35 88888.00 2007-10-19 23:42:29.250 292 12537.15 73.38 55307.32 88888.00 2007-10-19 23:42:29.375 292 12537.17 73.38 55307.32 88888.00 2007-10-19 23:42:29.500 292 12537.25 73.40 55307.38 88888.00 2007-10-19 23:42:29.625 292 12537.33 73.40 55307.35 88888.00 2007-10-19 23:42:29.750 292 136817.90 -158462.23 0.00 88888.00 2007-10-19 23:42:29.875 292 110227.38 -145913.6018791.22 88888.00 2007-10-19 23:42:30.000 292 12537.05 73.38 55307.35 88888.00 2007-10-19 23:42:30.125 292 12537.10 73.40 55307.35 88888.00 2007-10-19 23:42:30.250 292 12537.10 73.42 55307.35 88888.00 2007-10-19 23:42:30.375 292 12537.15 73.40 55307.38 88888.00 2007-10-19 23:42:30.500 292 12537.17 73.40 55307.38 88888.00 2007-10-19 23:42:30.625 292 12537.15 73.40 55307.38 88888.00 2007-10-19 23:42:30.750 292 136817.90 -156823.80 0.00 88888.00 2007-10-19 23:42:30.875 292 110227.38 -145932.8018797.62 88888.00 2007-10-19 23:42:31.000 292 12537.20 73.42 55307.45 88888.00 2007-10-19 23:42:31.125 292 12537.20 73.42 55307.45 88888.00 2007-10-19 23:42:31.250 292 12537.17 73.40 55307.45 88888.00 2007-10-19 23:42:31.375 292 12537.15 73.45 55307.47 88888.00 2007-10-19 23:42:31.500 292 12537.12 73.45 55307.45 88888.00 2007-10-19 23:42:31.625 292 12537.10 73.42 55307.43 88888.00 2007-10-19 23:42:31.750 292 136817.90 -155185.40 0.00 88888.00 2007-10-19 23:42:31.875 292 110233.77 -145932.8018791.22 88888.00 2007-10-19 23:42:32.000 292 12537.25 73.45 55307.50 88888.00 2007-10-19 23:42:32.125 292 12537.33 73.47 55307.53 88888.00 2007-10-19 23:42:32.250 292 12537.25 73.47 55307.53 88888.00 2007-10-19 23:42:32.375 292 12537.23 73.45 55307.53 88888.00 2007-10-19 23:42:32.500 292 12537.23 73.45 55307.53 88888.00 2007-10-19 23:42:32.625 292 12537.27 73.45 55307.53 88888.00 2007-10-19 23:42:32.750 292 136817.90 -153546.95 0.00 88888.00 2007-10-19 23:42:32.875 292 110227.38 -145907.2018804.03 88888.00 2007-10-19 23:42:33.000 292 12537.12 73.42 55307.60 88888.00 2007-10-19 23:42:33.125 292 12537.12 73.45 55307.57 88888.00 2007-10-19 23:42:33.250 292 12537.12 73.45 55307.57 88888.00 2007-10-19 23:42:33.375 292 12537.08 73.45 55307.57 88888.00 2007-10-19 23:42:33.500 292 12537.12 73.45 55307.57 88888.00 2007-10-19 23:42:33.625 292 12537.10 73.47 55307.57 88888.00 2007-10-19 23:42:33.750 292 136817.90 -151908.55 0.00 88888.00 2007-10-19 23:42:33.875 292 110246.57 -145926.4018804.03 88888.00 2007-10-19 23:42:34.000 292 12537.08 73.45 55307.60 88888.00 2007-10-19 23:42:34.125 292 12537.10 73.45 55307.62 88888.00 2007-10-19 23:42:34.250 292 12537.15 73.42 55307.62 88888.00 2007-10-19 23:42:34.375 292 12537.17 73.45 55307.68 88888.00 2007-10-19 23:42:34.500 292 12537.20 73.40 55307.65 88888.00 2007-10-19 23:42:34.625 292 12537.17 73.42 55307.65 88888.00 2007-10-19 23:42:34.750 292 136817.90 -150270.17 0.00 88888.00 2007-10-19 23:42:34.875 292 110227.38 -145945.6018804.03 88888.00 2007-10-19 23:42:35.000 292 12537.08 73.42 55307.70 88888.00 2007-10-19 23:42:35.125 292 12537.12 73.40 55307.70 88888.00 2007-10-19 23:42:35.250 292 12537.08 73.38 55307.68 88888.00 2007-10-19 23:42:35.375 292 12537.10 73.40 55307.68 88888.00 2007-10-19 23:42:35.500 292 12537.15 73.45 55307.72 88888.00 2007-10-19 23:42:35.625 292 12537.20 73.42 55307.70 88888.00 2007-10-19 23:42:35.750 292 136817.90 -148631.80 0.00 88888.00 2007-10-19 23:42:35.875 292 110240.18 -145926.4018791.22 88888.00 2007-10-19 23:42:36.000 292 12537.23 73.40 55307.72 88888.00 2007-10-19 23:42:36.125 292 12537.30 73.40 55307.68 88888.00 2007-10-19 23:42:36.250 292 12537.33 73.38 55307.70 88888.00 2007-10-19 23:42:36.375 292 12537.27 73.40 55307.75 88888.00 2007-10-19 23:42:36.500 292 12537.23 73.40 55307.75 88888.00 2007-10-19 23:42:36.625 292 12537.17 73.40 55307.72 88888.00 2007-10-19 23:42:36.750 292 136817.90 -146993.42 0.00 88888.00 2007-10-19 23:42:36.875 292 110227.38 -145932.8018791.22 88888.00 2007-10-19 23:42:37.000 292 12537.17 73.38 55307.78 88888.00 2007-10-19 23:42:37.125 292 12537.17 73.33 55307.78 88888.00 2007-10-19 23:42:37.250 292 12537.15 73.35 55307.80 88888.00 2007-10-19 23:42:37.375 292 12537.15 73.38 55307.78 88888.00 2007-10-19 23:42:37.500 292 12537.12 73.35 55307.78 88888.00 2007-10-19 23:42:37.625 292 12537.12 73.35 55307.80 88888.00 2007-10-19 23:42:37.750 292 136817.90 -145354.98 0.00 88888.00 2007-10-19 23:42:37.875 292 110233.77 -145926.4018778.42 88888.00 2007-10-19 23:42:38.000 292 12537.15 73.30 55307.85 88888.00 2007-10-19 23:42:38.125 292 12537.23 73.35 55307.88 88888.00 2007-10-19 23:42:38.250 292 12537.25 73.33 55307.88 88888.00 2007-10-19 23:42:38.375 292 12537.23 73.30 55307.85 88888.00 2007-10-19 23:42:38.500 292 12537.20 73.33 55307.88 88888.00 2007-10-19 23:42:38.625 292 12537.25 73.33 55307.95 88888.00 2007-10-19 23:42:38.750 292 136817.90 -143716.58 0.00 88888.00 2007-10-19 23:42:38.875 292 110240.18 -145900.8018765.62 88888.00 2007-10-19 23:42:39.000 292 12537.08 73.25 55307.93 88888.00 2007-10-19 23:42:39.125 292 12537.10 73.28 55307.93 88888.00 2007-10-19 23:42:39.250 292 12537.12 73.28 55307.93 88888.00 2007-10-19 23:42:39.375 292 12537.20 73.25 55307.93 88888.00 2007-10-19 23:42:39.500 292 12537.20 73.25 55307.93 88888.00 2007-10-19 23:42:39.625 292 12537.17 73.25 55307.95 88888.00 2007-10-19 23:42:39.750 292 136817.90 -142078.17 0.00 88888.00 2007-10-19 23:42:39.875 292 110233.77 -145932.8018746.42 88888.00 2007-10-19 23:42:40.000 292 12537.23 73.22 55308.00 88888.00 2007-10-19 23:42:40.125 292 12537.23 73.20 55308.00 88888.00 2007-10-19 23:42:40.250 292 12537.17 73.20 55308.00 88888.00 2007-10-19 23:42:40.375 292 12537.17 73.20 55308.03 88888.00 2007-10-19 23:42:40.500 292 12537.23 73.17 55308.03 88888.00 2007-10-19 23:42:40.625 292 12537.23 73.15 55308.03 88888.00 2007-10-19 23:42:40.750 292 136817.90 -140439.83 0.00 88888.00 2007-10-19 23:42:40.875 292 110240.18 -145926.4018727.22 88888.00 2007-10-19 23:42:41.000 292 12537.15 73.12 55308.05 88888.00 2007-10-19 23:42:41.125 292 12537.17 73.15 55308.05 88888.00 2007-10-19 23:42:41.250 292 12537.17 73.17 55308.07 88888.00 2007-10-19 23:42:41.375 292 12537.20 73.12 55308.05 88888.00 2007-10-19 23:42:41.500 292 12537.27 73.12 55308.05 88888.00 2007-10-19 23:42:41.625 292 12537.27 73.12 55308.05 88888.00 2007-10-19 23:42:41.750 292 136817.90 -138801.35 0.00 88888.00 2007-10-19 23:42:41.875 292 110240.18 -145894.4018720.83 88888.00 2007-10-19 23:42:42.000 292 12537.12 73.05 55308.10 88888.00 2007-10-19 23:42:42.125 292 12537.15 73.08 55308.12 88888.00 2007-10-19 23:42:42.250 292 12537.17 73.08 55308.10 88888.00 2007-10-19 23:42:42.375 292 12537.17 73.08 55308.12 88888.00 2007-10-19 23:42:42.500 292 12537.23 73.08 55308.12 88888.00 2007-10-19 23:42:42.625 292 12537.23 73.05 55308.15 88888.00 2007-10-19 23:42:42.750 292 136817.90 -137163.00 0.00 88888.00 2007-10-19 23:42:42.875 292 110240.18 -145913.6018701.62 88888.00 2007-10-19 23:42:43.000 292 12537.12 73.03 55308.12 88888.00 2007-10-19 23:42:43.125 292 12537.17 73.03 55308.15 88888.00 2007-10-19 23:42:43.250 292 12537.25 72.97 55308.15 88888.00 2007-10-19 23:42:43.375 292 12537.25 72.97 55308.15 88888.00 2007-10-19 23:42:43.500 292 12537.23 72.95 55308.18 88888.00 2007-10-19 23:42:43.625 292 12537.20 72.95 55308.20 88888.00 2007-10-19 23:42:43.750 292 136817.90 -135524.62 0.00 88888.00 2007-10-19 23:42:43.875 292 110220.98 -145926.4018669.62 88888.00 2007-10-19 23:42:44.000 292 12537.23 72.97 55308.22 88888.00 2007-10-19 23:42:44.125 292 12537.25 72.95 55308.20 88888.00 2007-10-19 23:42:44.250 292 12537.25 72.97 55308.25 88888.00 2007-10-19 23:42:44.375 292 12537.27 72.92 55308.25 88888.00 2007-10-19 23:42:44.500 292 12537.30 72.90 55308.25 88888.00 2007-10-19 23:42:44.625 292 12537.38 72.92 55308.28 88888.00 2007-10-19 23:42:44.750 292 136817.90 -133886.20 0.00 88888.00 2007-10-19 23:42:44.875 292 110233.77 -145862.4018669.62 88888.00 2007-10-19 23:42:45.000 292 12537.23 72.85 55308.30 88888.00 2007-10-19 23:42:45.125 292 12537.27 72.85 55308.28 88888.00 2007-10-19 23:42:45.250 292 12537.33 72.90 55308.28 88888.00 2007-10-19 23:42:45.375 292 12537.33 72.90 55308.32 88888.00 2007-10-19 23:42:45.500 292 12537.33 72.88 55308.32 88888.00 2007-10-19 23:42:45.625 292 12537.27 72.83 55308.35 88888.00 2007-10-19 23:42:45.750 292 136817.90 -132247.77 0.00 88888.00 2007-10-19 23:42:45.875 292 110227.38 -145900.8018637.62 88888.00 2007-10-19 23:42:46.000 292 12537.30 72.80 55308.40 88888.00 2007-10-19 23:42:46.125 292 12537.33 72.85 55308.40 88888.00 2007-10-19 23:42:46.250 292 12537.33 72.83 55308.38 88888.00 2007-10-19 23:42:46.375 292 12537.30 72.80 55308.35 88888.00 2007-10-19 23:42:46.500 292 12537.27 72.80 55308.38 88888.00 2007-10-19 23:42:46.625 292 12537.27 72.80 55308.43 88888.00 2007-10-19 23:42:46.750 292 136817.77 -130609.35 0.00 88888.00 2007-10-19 23:42:46.875 292 110240.18 -145881.6018631.22 88888.00 2007-10-19 23:42:47.000 292 12537.27 72.72 55308.43 88888.00 2007-10-19 23:42:47.125 292 12537.30 72.75 55308.45 88888.00 2007-10-19 23:42:47.250 292 12537.33 72.75 55308.47 88888.00 2007-10-19 23:42:47.375 292 12537.35 72.72 55308.45 88888.00 2007-10-19 23:42:47.500 292 12537.35 72.72 55308.47 88888.00 2007-10-19 23:42:47.625 292 12537.30 72.70 55308.47 88888.00 2007-10-19 23:42:47.750 292 136817.77 -128971.00 0.00 88888.00 2007-10-19 23:42:47.875 292 110233.77 -145894.4018618.42 88888.00 2007-10-19 23:42:48.000 292 12537.23 72.65 55308.53 88888.00 2007-10-19 23:42:48.125 292 12537.20 72.67 55308.50 88888.00 2007-10-19 23:42:48.250 292 12537.17 72.60 55308.50 88888.00 2007-10-19 23:42:48.375 292 12537.20 72.58 55308.50 88888.00 2007-10-19 23:42:48.500 292 12537.23 72.62 55308.50 88888.00 2007-10-19 23:42:48.625 292 12537.27 72.67 55308.55 88888.00 2007-10-19 23:42:48.750 292 136817.77 -127332.60 0.00 88888.00 2007-10-19 23:42:48.875 292 110227.38 -145888.0018592.83 88888.00 2007-10-19 23:42:49.000 292 12537.33 72.72 55308.68 88888.00 2007-10-19 23:42:49.125 292 12537.42 72.75 55308.68 88888.00 2007-10-19 23:42:49.250 292 12537.40 72.65 55308.65 88888.00 2007-10-19 23:42:49.375 292 12537.33 72.50 55308.60 88888.00 2007-10-19 23:42:49.500 292 12537.23 72.47 55308.57 88888.00 2007-10-19 23:42:49.625 292 12537.20 72.50 55308.62 88888.00 2007-10-19 23:42:49.750 292 136817.77 -125694.20 0.00 88888.00 2007-10-19 23:42:49.875 292 110227.38 -145881.6018580.03 88888.00 2007-10-19 23:42:50.000 292 12537.33 72.47 55308.72 88888.00 2007-10-19 23:42:50.125 292 12537.42 72.58 55308.72 88888.00 2007-10-19 23:42:50.250 292 12537.48 72.60 55308.72 88888.00 2007-10-19 23:42:50.375 292 12537.42 72.53 55308.68 88888.00 2007-10-19 23:42:50.500 292 12537.33 72.40 55308.70 88888.00 2007-10-19 23:42:50.625 292 12537.33 72.45 55308.70 88888.00 2007-10-19 23:42:50.750 292 136817.77 -124055.77 0.00 88888.00 2007-10-19 23:42:50.875 292 110252.98 -145907.2018535.22 88888.00 2007-10-19 23:42:51.000 292 12537.15 72.35 55308.70 88888.00 2007-10-19 23:42:51.125 292 12537.25 72.38 55308.75 88888.00 2007-10-19 23:42:51.250 292 12537.33 72.38 55308.75 88888.00 2007-10-19 23:42:51.375 292 12537.27 72.30 55308.72 88888.00 2007-10-19 23:42:51.500 292 12537.25 72.28 55308.75 88888.00 2007-10-19 23:42:51.625 292 12537.27 72.30 55308.75 88888.00 2007-10-19 23:42:51.750 292 136817.77 -122417.35 0.00 88888.00 2007-10-19 23:42:51.875 292 110227.38 -145881.6018522.42 88888.00 2007-10-19 23:42:52.000 292 12537.30 72.25 55308.78 88888.00 2007-10-19 23:42:52.125 292 12537.35 72.25 55308.78 88888.00 2007-10-19 23:42:52.250 292 12537.35 72.28 55308.80 88888.00 2007-10-19 23:42:52.375 292 12537.38 72.30 55308.80 88888.00 2007-10-19 23:42:52.500 292 12537.40 72.25 55308.82 88888.00 2007-10-19 23:42:52.625 292 12537.50 72.25 55308.82 88888.00 2007-10-19 23:42:52.750 292 136817.77 -120778.95 0.00 88888.00 2007-10-19 23:42:52.875 292 110240.18 -145836.8018503.22 88888.00 2007-10-19 23:42:53.000 292 12537.40 72.25 55308.85 88888.00 2007-10-19 23:42:53.125 292 12537.42 72.22 55308.82 88888.00 2007-10-19 23:42:53.250 292 12537.42 72.22 55308.88 88888.00 2007-10-19 23:42:53.375 292 12537.45 72.20 55308.90 88888.00 2007-10-19 23:42:53.500 292 12537.45 72.17 55308.90 88888.00 2007-10-19 23:42:53.625 292 12537.30 72.08 55308.88 88888.00 2007-10-19 23:42:53.750 292 136817.77 -119140.52 0.00 88888.00 2007-10-19 23:42:53.875 292 110227.38 -145894.4018458.42 88888.00 2007-10-19 23:42:54.000 292 12537.40 72.10 55308.90 88888.00 2007-10-19 23:42:54.125 292 12537.45 72.10 55308.90 88888.00 2007-10-19 23:42:54.250 292 12537.45 72.08 55308.93 88888.00 2007-10-19 23:42:54.375 292 12537.50 72.12 55308.97 88888.00 2007-10-19 23:42:54.500 292 12537.50 72.10 55308.95 88888.00 2007-10-19 23:42:54.625 292 12537.45 72.08 55308.93 88888.00 2007-10-19 23:42:54.750 292 136817.77 -117502.18 0.00 88888.00 2007-10-19 23:42:54.875 292 110227.38 -145836.8018439.22 88888.00 2007-10-19 23:42:55.000 292 12537.55 72.05 55308.95 88888.00 2007-10-19 23:42:55.125 292 12537.58 72.08 55309.00 88888.00 2007-10-19 23:42:55.250 292 12537.60 72.08 55309.03 88888.00 2007-10-19 23:42:55.375 292 12537.60 72.03 55308.97 88888.00 2007-10-19 23:42:55.500 292 12537.52 72.00 55308.97 88888.00 2007-10-19 23:42:55.625 292 12537.52 72.03 55309.00 88888.00 2007-10-19 23:42:55.750 292 136817.77 -115863.75 0.00 88888.00 2007-10-19 23:42:55.875 292 110246.57 -145824.0018432.83 88888.00 2007-10-19 23:42:56.000 292 12537.52 71.92 55309.07 88888.00 2007-10-19 23:42:56.125 292 12537.62 71.97 55309.10 88888.00 2007-10-19 23:42:56.250 292 12537.62 71.97 55309.07 88888.00 2007-10-19 23:42:56.375 292 12537.58 71.97 55309.07 88888.00 2007-10-19 23:42:56.500 292 12537.55 71.92 55309.07 88888.00 2007-10-19 23:42:56.625 292 12537.60 71.92 55309.12 88888.00 2007-10-19 23:42:56.750 292 59008.03 136817.77 -114225.3088888.00 2007-10-19 23:42:56.875 292 110246.57 -145811.2018420.03 88888.00 2007-10-19 23:42:57.000 292 12537.55 71.85 55309.07 88888.00 2007-10-19 23:42:57.125 292 12537.60 71.90 55309.10 88888.00 2007-10-19 23:42:57.250 292 12537.62 71.92 55309.15 88888.00 2007-10-19 23:42:57.375 292 12537.55 71.83 55309.15 88888.00 2007-10-19 23:42:57.500 292 12537.55 71.85 55309.18 88888.00 2007-10-19 23:42:57.625 292 12537.65 71.88 55309.20 88888.00 2007-10-19 23:42:57.750 292 136817.77 -112586.98 0.00 88888.00 2007-10-19 23:42:57.875 292 110214.57 -145804.8018400.83 88888.00 2007-10-19 23:42:58.000 292 12537.65 71.88 55309.22 88888.00 2007-10-19 23:42:58.125 292 12537.70 71.83 55309.18 88888.00 2007-10-19 23:42:58.250 292 12537.70 71.78 55309.12 88888.00 2007-10-19 23:42:58.375 292 12537.75 71.83 55309.15 88888.00 2007-10-19 23:42:58.500 292 12537.70 71.83 55309.18 88888.00 2007-10-19 23:42:58.625 292 12537.65 71.80 55309.20 88888.00 2007-10-19 23:42:58.750 292 136817.77 -110948.57 0.00 88888.00 2007-10-19 23:42:58.875 292 110240.18 -145804.8018368.83 88888.00 2007-10-19 23:42:59.000 292 12537.65 71.78 55309.22 88888.00 2007-10-19 23:42:59.125 292 12537.70 71.72 55309.22 88888.00 2007-10-19 23:42:59.250 292 12537.67 71.70 55309.25 88888.00 2007-10-19 23:42:59.375 292 12537.75 71.75 55309.25 88888.00 2007-10-19 23:42:59.500 292 12537.73 71.75 55309.25 88888.00 2007-10-19 23:42:59.625 292 12537.65 71.72 55309.28 88888.00 2007-10-19 23:42:59.750 292 136817.77 -109310.20 0.00 88888.00 2007-10-19 23:42:59.875 292 110233.77 -145804.8018356.03 88888.00 2007-10-19 23:43:00.000 292 12537.65 71.65 55309.22 88888.00 2007-10-19 23:43:00.125 292 12537.70 71.70 55309.22 88888.00 2007-10-19 23:43:00.250 292 12537.70 71.67 55309.22 88888.00 2007-10-19 23:43:00.375 292 12537.73 71.65 55309.28 88888.00 2007-10-19 23:43:00.500 292 12537.75 71.67 55309.28 88888.00 2007-10-19 23:43:00.625 292 12537.77 71.65 55309.30 88888.00 2007-10-19 23:43:00.750 292 136817.77 -107671.75 0.00 88888.00 2007-10-19 23:43:00.875 292 110233.77 -145766.4018349.62 88888.00 2007-10-19 23:43:01.000 292 12537.70 71.58 55309.28 88888.00 2007-10-19 23:43:01.125 292 12537.77 71.60 55309.28 88888.00 2007-10-19 23:43:01.250 292 12537.85 71.58 55309.30 88888.00 2007-10-19 23:43:01.375 292 12537.85 71.60 55309.32 88888.00 2007-10-19 23:43:01.500 292 12537.80 71.55 55309.32 88888.00 2007-10-19 23:43:01.625 292 12537.77 71.55 55309.35 88888.00 2007-10-19 23:43:01.750 292 136817.77 -106033.38 0.00 88888.00 2007-10-19 23:43:01.875 292 110227.38 -145772.8018311.22 88888.00 2007-10-19 23:43:02.000 292 12537.80 71.55 55309.30 88888.00 2007-10-19 23:43:02.125 292 12537.85 71.58 55309.32 88888.00 2007-10-19 23:43:02.250 292 12537.92 71.60 55309.38 88888.00 2007-10-19 23:43:02.375 292 12537.88 71.55 55309.38 88888.00 2007-10-19 23:43:02.500 292 12537.83 71.58 55309.40 88888.00 2007-10-19 23:43:02.625 292 12537.85 71.62 55309.45 88888.00 2007-10-19 23:43:02.750 292 136817.77 -104394.95 0.00 88888.00 2007-10-19 23:43:02.875 292 110227.38 -145728.0018349.62 88888.00 2007-10-19 23:43:03.000 292 12537.77 71.47 55309.40 88888.00 2007-10-19 23:43:03.125 292 12537.73 71.47 55309.40 88888.00 2007-10-19 23:43:03.250 292 12537.80 71.53 55309.43 88888.00 2007-10-19 23:43:03.375 292 12537.85 71.47 55309.40 88888.00 2007-10-19 23:43:03.500 292 12537.90 71.47 55309.43 88888.00 2007-10-19 23:43:03.625 292 12537.98 71.53 55309.47 88888.00 2007-10-19 23:43:03.750 292 -78617.57 136817.77 -102756.6088888.00 2007-10-19 23:43:03.875 292 110240.18 -145728.0018304.83 88888.00 2007-10-19 23:43:04.000 292 12537.85 71.47 55309.47 88888.00 2007-10-19 23:43:04.125 292 12537.88 71.47 55309.45 88888.00 2007-10-19 23:43:04.250 292 12537.90 71.50 55309.45 88888.00 2007-10-19 23:43:04.375 292 12537.88 71.50 55309.50 88888.00 2007-10-19 23:43:04.500 292 12537.92 71.53 55309.47 88888.00 2007-10-19 23:43:04.625 292 12537.90 71.45 55309.47 88888.00 2007-10-19 23:43:04.750 292 -60595.18 136817.77 -101118.2088888.00 2007-10-19 23:43:04.875 292 110233.77 -145760.0018279.22 88888.00 2007-10-19 23:43:05.000 292 12537.85 71.42 55309.50 88888.00 2007-10-19 23:43:05.125 292 12537.85 71.38 55309.45 88888.00 2007-10-19 23:43:05.250 292 12537.83 71.40 55309.47 88888.00 2007-10-19 23:43:05.375 292 12537.85 71.40 55309.50 88888.00 2007-10-19 23:43:05.500 292 12537.83 71.38 55309.50 88888.00 2007-10-19 23:43:05.625 292 12537.83 71.38 55309.53 88888.00 2007-10-19 23:43:05.750 292 -67148.77 136817.77 -99479.80 88888.00 2007-10-19 23:43:05.875 292 110227.38 -145747.2018285.62 88888.00 2007-10-19 23:43:06.000 292 12537.80 71.35 55309.60 88888.00 2007-10-19 23:43:06.125 292 12537.88 71.35 55309.57 88888.00 2007-10-19 23:43:06.250 292 12537.88 71.30 55309.57 88888.00 2007-10-19 23:43:06.375 292 12537.83 71.33 55309.55 88888.00 2007-10-19 23:43:06.500 292 12537.83 71.35 55309.55 88888.00 2007-10-19 23:43:06.625 292 12537.83 71.33 55309.57 88888.00 2007-10-19 23:43:06.750 292 -31103.97 136817.77 -97841.32 88888.00 2007-10-19 23:43:06.875 292 110233.77 -145766.4018253.62 88888.00 2007-10-19 23:43:07.000 292 12537.92 71.35 55309.60 88888.00 2007-10-19 23:43:07.125 292 12537.92 71.30 55309.60 88888.00 2007-10-19 23:43:07.250 292 12537.92 71.30 55309.60 88888.00 2007-10-19 23:43:07.375 292 12538.00 71.35 55309.62 88888.00 2007-10-19 23:43:07.500 292 12538.00 71.40 55309.62 88888.00 2007-10-19 23:43:07.625 292 12537.90 71.35 55309.62 88888.00 2007-10-19 23:43:07.750 292 -78617.57 136817.77 -96202.98 88888.00 2007-10-19 23:43:07.875 292 110240.18 -145753.6018253.62 88888.00 2007-10-19 23:43:08.000 292 12537.90 71.35 55309.65 88888.00 2007-10-19 23:43:08.125 292 12538.00 71.38 55309.65 88888.00 2007-10-19 23:43:08.250 292 12537.98 71.28 55309.60 88888.00 2007-10-19 23:43:08.375 292 12537.88 71.22 55309.60 88888.00 2007-10-19 23:43:08.500 292 12537.90 71.25 55309.65 88888.00 2007-10-19 23:43:08.625 292 12537.95 71.28 55309.68 88888.00 2007-10-19 23:43:08.750 292 -99916.77 135987.20 -94564.55 88888.00 2007-10-19 23:43:08.875 292 110227.38 -145760.0018247.22 88888.00 2007-10-19 23:43:09.000 292 12537.88 71.35 55309.68 88888.00 2007-10-19 23:43:09.125 292 12537.90 71.33 55309.70 88888.00 2007-10-19 23:43:09.250 292 12537.92 71.28 55309.70 88888.00 2007-10-19 23:43:09.375 292 12537.92 71.25 55309.68 88888.00 2007-10-19 23:43:09.500 292 12537.88 71.22 55309.70 88888.00 2007-10-19 23:43:09.625 292 12537.83 71.25 55309.72 88888.00 2007-10-19 23:43:09.750 292 136012.83 136813.40 -92926.20 88888.00 2007-10-19 23:43:09.875 292 110227.38 -145766.4018253.62 88888.00 2007-10-19 23:43:10.000 292 12537.80 71.25 55309.72 88888.00 2007-10-19 23:43:10.125 292 12537.85 71.25 55309.75 88888.00 2007-10-19 23:43:10.250 292 12537.90 71.25 55309.72 88888.00 2007-10-19 23:43:10.375 292 12537.88 71.25 55309.72 88888.00 2007-10-19 23:43:10.500 292 12537.80 71.28 55309.75 88888.00 2007-10-19 23:43:10.625 292 12537.80 71.25 55309.75 88888.00 2007-10-19 23:43:10.750 292 1664.03 136818.88 -91287.82 88888.00 2007-10-19 23:43:10.875 292 110233.77 -145740.8018247.22 88888.00 2007-10-19 23:43:11.000 292 12537.83 71.28 55309.75 88888.00 2007-10-19 23:43:11.125 292 12537.85 71.25 55309.72 88888.00 2007-10-19 23:43:11.250 292 12537.88 71.25 55309.72 88888.00 2007-10-19 23:43:11.375 292 12537.85 71.28 55309.78 88888.00 2007-10-19 23:43:11.500 292 12537.83 71.28 55309.78 88888.00 2007-10-19 23:43:11.625 292 12537.85 71.25 55309.75 88888.00 2007-10-19 23:43:11.750 292 -32742.38 136814.10 -89649.35 88888.00 2007-10-19 23:43:11.875 292 110240.18 -145760.0018240.83 88888.00 2007-10-19 23:43:12.000 292 12537.80 71.30 55309.78 88888.00 2007-10-19 23:43:12.125 292 12537.83 71.30 55309.75 88888.00 2007-10-19 23:43:12.250 292 12537.88 71.28 55309.78 88888.00 2007-10-19 23:43:12.375 292 12537.88 71.28 55309.78 88888.00 2007-10-19 23:43:12.500 292 12537.83 71.25 55309.78 88888.00 2007-10-19 23:43:12.625 292 12537.83 71.28 55309.80 88888.00 2007-10-19 23:43:12.750 292 54092.82 136813.95 -88011.00 88888.00 2007-10-19 23:43:12.875 292 110240.18 -145753.6018253.62 88888.00 2007-10-19 23:43:13.000 292 12537.83 71.33 55309.80 88888.00 2007-10-19 23:43:13.125 292 12537.75 71.30 55309.78 88888.00 2007-10-19 23:43:13.250 292 12537.77 71.30 55309.80 88888.00 2007-10-19 23:43:13.375 292 12537.80 71.30 55309.85 88888.00 2007-10-19 23:43:13.500 292 12537.85 71.30 55309.85 88888.00 2007-10-19 23:43:13.625 292 12537.80 71.30 55309.82 88888.00 2007-10-19 23:43:13.750 292 78668.82 136814.17 -86372.60 88888.00 2007-10-19 23:43:13.875 292 110233.77 -145785.6018253.62 88888.00 2007-10-19 23:43:14.000 292 12537.65 71.30 55309.88 88888.00 2007-10-19 23:43:14.125 292 12537.67 71.30 55309.88 88888.00 2007-10-19 23:43:14.250 292 12537.75 71.33 55309.85 88888.00 2007-10-19 23:43:14.375 292 12537.77 71.33 55309.88 88888.00 2007-10-19 23:43:14.500 292 12537.80 71.33 55309.85 88888.00 2007-10-19 23:43:14.625 292 12537.83 71.35 55309.82 88888.00 2007-10-19 23:43:14.750 292 62284.82 136814.12 -84734.18 88888.00 2007-10-19 23:43:14.875 292 110220.98 -145760.0018260.03 88888.00 2007-10-19 23:43:15.000 292 12537.70 71.35 55309.93 88888.00 2007-10-19 23:43:15.125 292 12537.70 71.38 55309.88 88888.00 2007-10-19 23:43:15.250 292 12537.70 71.40 55309.93 88888.00 2007-10-19 23:43:15.375 292 12537.70 71.38 55309.95 88888.00 2007-10-19 23:43:15.500 292 12537.67 71.35 55309.90 88888.00 2007-10-19 23:43:15.625 292 12537.70 71.35 55309.90 88888.00 2007-10-19 23:43:15.750 292 68838.43 136814.15 -83095.80 88888.00 2007-10-19 23:43:15.875 292 110233.77 -145779.2018266.42 88888.00 2007-10-19 23:43:16.000 292 12537.75 71.40 55309.97 88888.00 2007-10-19 23:43:16.125 292 12537.80 71.42 55309.95 88888.00 2007-10-19 23:43:16.250 292 12537.80 71.42 55309.93 88888.00 2007-10-19 23:43:16.375 292 12537.75 71.40 55309.95 88888.00 2007-10-19 23:43:16.500 292 12537.73 71.40 55309.95 88888.00 2007-10-19 23:43:16.625 292 12537.70 71.42 55310.00 88888.00 2007-10-19 23:43:16.750 292 98329.62 136814.02 -81457.43 88888.00 2007-10-19 23:43:16.875 292 110227.38 -145792.0018285.62 88888.00 2007-10-19 23:43:17.000 292 12537.67 71.45 55310.00 88888.00 2007-10-19 23:43:17.125 292 12537.67 71.45 55310.00 88888.00 2007-10-19 23:43:17.250 292 12537.65 71.42 55309.97 88888.00 2007-10-19 23:43:17.375 292 12537.70 71.45 55309.95 88888.00 2007-10-19 23:43:17.500 292 12537.70 71.47 55310.00 88888.00 2007-10-19 23:43:17.625 292 12537.67 71.45 55310.03 88888.00 2007-10-19 23:43:17.750 292 57369.62 136813.90 -79818.98 88888.00 2007-10-19 23:43:17.875 292 110240.18 -145811.2018292.03 88888.00 2007-10-19 23:43:18.000 292 12537.60 71.42 55309.97 88888.00 2007-10-19 23:43:18.125 292 12537.65 71.47 55309.97 88888.00 2007-10-19 23:43:18.250 292 12537.73 71.47 55310.03 88888.00 2007-10-19 23:43:18.375 292 12537.62 71.47 55310.05 88888.00 2007-10-19 23:43:18.500 292 12537.58 71.47 55310.05 88888.00 2007-10-19 23:43:18.625 292 12537.62 71.47 55310.05 88888.00 2007-10-19 23:43:18.750 292 136814.75 -78180.60 0.00 88888.00 2007-10-19 23:43:18.875 292 110233.77 -145811.2018292.03 88888.00 2007-10-19 23:43:19.000 292 12537.65 71.45 55310.03 88888.00 2007-10-19 23:43:19.125 292 12537.60 71.45 55310.03 88888.00 2007-10-19 23:43:19.250 292 12537.60 71.45 55310.05 88888.00 2007-10-19 23:43:19.375 292 12537.60 71.47 55310.03 88888.00 2007-10-19 23:43:19.500 292 12537.67 71.50 55310.03 88888.00 2007-10-19 23:43:19.625 292 12537.65 71.50 55310.05 88888.00 2007-10-19 23:43:19.750 292 111436.82 136813.90 -76542.18 88888.00 2007-10-19 23:43:19.875 292 110240.18 -145817.6018304.83 88888.00 2007-10-19 23:43:20.000 292 12537.62 71.47 55310.07 88888.00 2007-10-19 23:43:20.125 292 12537.62 71.53 55310.10 88888.00 2007-10-19 23:43:20.250 292 12537.60 71.55 55310.10 88888.00 2007-10-19 23:43:20.375 292 12537.58 71.55 55310.10 88888.00 2007-10-19 23:43:20.500 292 12537.62 71.53 55310.10 88888.00 2007-10-19 23:43:20.625 292 12537.67 71.58 55310.07 88888.00 2007-10-19 23:43:20.750 292 -58956.78 136814.02 -74903.80 88888.00 2007-10-19 23:43:20.875 292 110240.18 -145811.2018317.62 88888.00 2007-10-19 23:43:21.000 292 12537.52 71.58 55310.10 88888.00 2007-10-19 23:43:21.125 292 12537.60 71.60 55310.10 88888.00 2007-10-19 23:43:21.250 292 12537.50 71.58 55310.12 88888.00 2007-10-19 23:43:21.375 292 12537.45 71.60 55310.07 88888.00 2007-10-19 23:43:21.500 292 12537.45 71.60 55310.07 88888.00 2007-10-19 23:43:21.625 292 12537.45 71.60 55310.10 88888.00 2007-10-19 23:43:21.750 292 101606.43 136814.05 -73265.43 88888.00 2007-10-19 23:43:21.875 292 110233.77 -145836.8018330.42 88888.00 2007-10-19 23:43:22.000 292 12537.42 71.60 55310.15 88888.00 2007-10-19 23:43:22.125 292 12537.40 71.62 55310.15 88888.00 2007-10-19 23:43:22.250 292 12537.42 71.62 55310.15 88888.00 2007-10-19 23:43:22.375 292 12537.48 71.62 55310.18 88888.00 2007-10-19 23:43:22.500 292 12537.50 71.65 55310.15 88888.00 2007-10-19 23:43:22.625 292 12537.50 71.65 55310.15 88888.00 2007-10-19 23:43:22.750 292 70476.82 136814.00 -71627.00 88888.00 2007-10-19 23:43:22.875 292 110227.38 -145843.2018343.22 88888.00 2007-10-19 23:43:23.000 292 12537.50 71.62 55310.15 88888.00 2007-10-19 23:43:23.125 292 12537.45 71.65 55310.15 88888.00 2007-10-19 23:43:23.250 292 12537.45 71.67 55310.15 88888.00 2007-10-19 23:43:23.375 292 12537.42 71.67 55310.18 88888.00 2007-10-19 23:43:23.500 292 12537.45 71.67 55310.18 88888.00 2007-10-19 23:43:23.625 292 12537.52 71.67 55310.18 88888.00 2007-10-19 23:43:23.750 292 78668.82 136814.10 -69988.57 88888.00 2007-10-19 23:43:23.875 292 110227.38 -145830.4018349.62 88888.00 2007-10-19 23:43:24.000 292 12537.50 71.70 55310.18 88888.00 2007-10-19 23:43:24.125 292 12537.55 71.67 55310.15 88888.00 2007-10-19 23:43:24.250 292 12537.55 71.70 55310.18 88888.00 2007-10-19 23:43:24.375 292 12537.55 71.70 55310.18 88888.00 2007-10-19 23:43:24.500 292 12537.58 71.72 55310.20 88888.00 2007-10-19 23:43:24.625 292 12537.48 71.72 55310.22 88888.00 2007-10-19 23:43:24.750 292 83584.02 136814.10 -68350.18 88888.00 2007-10-19 23:43:24.875 292 110227.38 -145862.4018362.42 88888.00 2007-10-19 23:43:25.000 292 12537.42 71.75 55310.22 88888.00 2007-10-19 23:43:25.125 292 12537.40 71.72 55310.22 88888.00 2007-10-19 23:43:25.250 292 12537.42 71.75 55310.22 88888.00 2007-10-19 23:43:25.375 292 12537.38 71.75 55310.22 88888.00 2007-10-19 23:43:25.500 292 12537.35 71.75 55310.25 88888.00 2007-10-19 23:43:25.625 292 12537.33 71.75 55310.25 88888.00 2007-10-19 23:43:25.750 292 91776.02 136813.95 -66711.77 88888.00 2007-10-19 23:43:25.875 292 110233.77 -145875.2018375.22 88888.00 2007-10-19 23:43:26.000 292 12537.27 71.75 55310.22 88888.00 2007-10-19 23:43:26.125 292 12537.27 71.78 55310.25 88888.00 2007-10-19 23:43:26.250 292 12537.27 71.80 55310.22 88888.00 2007-10-19 23:43:26.375 292 12537.33 71.80 55310.25 88888.00 2007-10-19 23:43:26.500 292 12537.33 71.80 55310.25 88888.00 2007-10-19 23:43:26.625 292 12537.30 71.80 55310.25 88888.00 2007-10-19 23:43:26.750 292 59008.03 136814.23 -65073.43 88888.00 2007-10-19 23:43:26.875 292 110227.38 -145894.4018375.22 88888.00 2007-10-19 23:43:27.000 292 12537.27 71.78 55310.30 88888.00 2007-10-19 23:43:27.125 292 12537.27 71.80 55310.28 88888.00 2007-10-19 23:43:27.250 292 12537.27 71.80 55310.28 88888.00 2007-10-19 23:43:27.375 292 12537.27 71.83 55310.30 88888.00 2007-10-19 23:43:27.500 292 12537.30 71.80 55310.25 88888.00 2007-10-19 23:43:27.625 292 12537.30 71.80 55310.22 88888.00 2007-10-19 23:43:27.750 292 96691.23 136814.05 -63435.00 88888.00 2007-10-19 23:43:27.875 292 110233.77 -145907.2018381.62 88888.00 2007-10-19 23:43:28.000 292 12537.27 71.80 55310.28 88888.00 2007-10-19 23:43:28.125 292 12537.33 71.83 55310.25 88888.00 2007-10-19 23:43:28.250 292 12537.25 71.83 55310.28 88888.00 2007-10-19 23:43:28.375 292 12537.17 71.83 55310.30 88888.00 2007-10-19 23:43:28.500 292 12537.20 71.83 55310.32 88888.00 2007-10-19 23:43:28.625 292 12537.27 71.83 55310.32 88888.00 2007-10-19 23:43:28.750 292 73753.62 136814.20 -61796.57 88888.00 2007-10-19 23:43:28.875 292 110233.77 -145894.4018388.03 88888.00 2007-10-19 23:43:29.000 292 12537.23 71.85 55310.35 88888.00 2007-10-19 23:43:29.125 292 12537.25 71.88 55310.38 88888.00 2007-10-19 23:43:29.250 292 12537.30 71.85 55310.35 88888.00 2007-10-19 23:43:29.375 292 12537.25 71.88 55310.35 88888.00 2007-10-19 23:43:29.500 292 12537.25 71.88 55310.38 88888.00 2007-10-19 23:43:29.625 292 12537.25 71.88 55310.38 88888.00 2007-10-19 23:43:29.750 292 93414.43 136814.02 -60158.18 88888.00 2007-10-19 23:43:29.875 292 110233.77 -145913.6018400.83 88888.00 2007-10-19 23:43:30.000 292 12537.23 71.80 55310.35 88888.00 2007-10-19 23:43:30.125 292 12537.27 71.83 55310.38 88888.00 2007-10-19 23:43:30.250 292 12537.33 71.85 55310.38 88888.00 2007-10-19 23:43:30.375 292 12537.30 71.88 55310.38 88888.00 2007-10-19 23:43:30.500 292 12537.25 71.88 55310.38 88888.00 2007-10-19 23:43:30.625 292 12537.23 71.88 55310.38 88888.00 2007-10-19 23:43:30.750 292 81945.62 136813.90 -58519.82 88888.00 2007-10-19 23:43:30.875 292 110227.38 -145920.0018400.83 88888.00 2007-10-19 23:43:31.000 292 12537.23 71.90 55310.40 88888.00 2007-10-19 23:43:31.125 292 12537.27 71.90 55310.38 88888.00 2007-10-19 23:43:31.250 292 12537.27 71.90 55310.38 88888.00 2007-10-19 23:43:31.375 292 12537.20 71.88 55310.38 88888.00 2007-10-19 23:43:31.500 292 12537.17 71.90 55310.40 88888.00 2007-10-19 23:43:31.625 292 12537.23 71.88 55310.40 88888.00 2007-10-19 23:43:31.750 292 127820.82 136814.98 -56881.43 88888.00 2007-10-19 23:43:31.875 292 110240.18 -145913.6018407.22 88888.00 2007-10-19 23:43:32.000 292 12537.17 71.88 55310.40 88888.00 2007-10-19 23:43:32.125 292 12537.17 71.88 55310.38 88888.00 2007-10-19 23:43:32.250 292 12537.15 71.88 55310.38 88888.00 2007-10-19 23:43:32.375 292 12537.10 71.90 55310.40 88888.00 2007-10-19 23:43:32.500 292 12537.08 71.90 55310.40 88888.00 2007-10-19 23:43:32.625 292 12537.08 71.90 55310.43 88888.00 2007-10-19 23:43:32.750 292 154035.23 136813.90 -55243.00 88888.00 2007-10-19 23:43:32.875 292 110233.77 -145945.6018400.83 88888.00 2007-10-19 23:43:33.000 292 12537.02 71.83 55310.40 88888.00 2007-10-19 23:43:33.125 292 12537.05 71.90 55310.40 88888.00 2007-10-19 23:43:33.250 292 12537.10 71.92 55310.43 88888.00 2007-10-19 23:43:33.375 292 12537.05 71.90 55310.43 88888.00 2007-10-19 23:43:33.500 292 12536.95 71.85 55310.40 88888.00 2007-10-19 23:43:33.625 292 12536.92 71.88 55310.40 88888.00 2007-10-19 23:43:33.750 292 67200.02 136814.00 -53604.60 88888.00 2007-10-19 23:43:33.875 292 110227.38 -145977.6018400.83 88888.00 2007-10-19 23:43:34.000 292 12536.92 71.88 55310.45 88888.00 2007-10-19 23:43:34.125 292 12536.95 71.85 55310.43 88888.00 2007-10-19 23:43:34.250 292 12537.02 71.88 55310.43 88888.00 2007-10-19 23:43:34.375 292 12537.02 71.88 55310.43 88888.00 2007-10-19 23:43:34.500 292 12536.98 71.90 55310.43 88888.00 2007-10-19 23:43:34.625 292 12536.95 71.88 55310.43 88888.00 2007-10-19 23:43:34.750 292 91776.02 136814.00 -51966.18 88888.00 2007-10-19 23:43:34.875 292 110240.18 -145977.6018394.42 88888.00 2007-10-19 23:43:35.000 292 12537.08 71.85 55310.45 88888.00 2007-10-19 23:43:35.125 292 12537.05 71.85 55310.43 88888.00 2007-10-19 23:43:35.250 292 12537.02 71.83 55310.43 88888.00 2007-10-19 23:43:35.375 292 12537.00 71.83 55310.43 88888.00 2007-10-19 23:43:35.500 292 12536.92 71.80 55310.43 88888.00 2007-10-19 23:43:35.625 292 12536.90 71.83 55310.45 88888.00 2007-10-19 23:43:35.750 292 8217.62 136814.00 -50327.80 88888.00 2007-10-19 23:43:35.875 292 110233.77 -145996.8018394.42 88888.00 2007-10-19 23:43:36.000 292 12536.88 71.85 55310.50 88888.00 2007-10-19 23:43:36.125 292 12536.90 71.83 55310.50 88888.00 2007-10-19 23:43:36.250 292 12536.88 71.80 55310.47 88888.00 2007-10-19 23:43:36.375 292 12536.88 71.83 55310.50 88888.00 2007-10-19 23:43:36.500 292 12536.88 71.83 55310.50 88888.00 2007-10-19 23:43:36.625 292 12536.88 71.83 55310.50 88888.00 2007-10-19 23:43:36.750 292 21324.83 136813.95 -48689.40 88888.00 2007-10-19 23:43:36.875 292 110233.77 -146016.0018381.62 88888.00 2007-10-19 23:43:37.000 292 12536.80 71.80 55310.53 88888.00 2007-10-19 23:43:37.125 292 12536.88 71.80 55310.53 88888.00 2007-10-19 23:43:37.250 292 12536.85 71.78 55310.53 88888.00 2007-10-19 23:43:37.375 292 12536.83 71.78 55310.50 88888.00 2007-10-19 23:43:37.500 292 12536.80 71.78 55310.50 88888.00 2007-10-19 23:43:37.625 292 12536.80 71.80 55310.47 88888.00 2007-10-19 23:43:37.750 292 31155.22 136814.00 -47050.97 88888.00 2007-10-19 23:43:37.875 292 110233.77 -146003.2018381.62 88888.00 2007-10-19 23:43:38.000 292 12536.75 71.78 55310.47 88888.00 2007-10-19 23:43:38.125 292 12536.77 71.80 55310.47 88888.00 2007-10-19 23:43:38.250 292 12536.75 71.80 55310.47 88888.00 2007-10-19 23:43:38.375 292 12536.80 71.80 55310.53 88888.00 2007-10-19 23:43:38.500 292 12536.83 71.78 55310.50 88888.00 2007-10-19 23:43:38.625 292 12536.88 71.78 55310.50 88888.00 2007-10-19 23:43:38.750 292 103244.82 136813.90 -45412.57 88888.00 2007-10-19 23:43:38.875 292 110227.38 -146022.4018375.22 88888.00 2007-10-19 23:43:39.000 292 12536.73 71.72 55310.50 88888.00 2007-10-19 23:43:39.125 292 12536.75 71.75 55310.50 88888.00 2007-10-19 23:43:39.250 292 12536.77 71.72 55310.53 88888.00 2007-10-19 23:43:39.375 292 12536.80 71.78 55310.53 88888.00 2007-10-19 23:43:39.500 292 12536.77 71.80 55310.53 88888.00 2007-10-19 23:43:39.625 292 12536.75 71.78 55310.55 88888.00 2007-10-19 23:43:39.750 292 27878.42 136814.00 -43774.18 88888.00 2007-10-19 23:43:39.875 292 110246.57 -146041.6018375.22 88888.00 2007-10-19 23:43:40.000 292 12536.73 71.72 55310.50 88888.00 2007-10-19 23:43:40.125 292 12536.77 71.72 55310.50 88888.00 2007-10-19 23:43:40.250 292 12536.75 71.72 55310.50 88888.00 2007-10-19 23:43:40.375 292 12536.73 71.72 55310.53 88888.00 2007-10-19 23:43:40.500 292 12536.73 71.72 55310.55 88888.00 2007-10-19 23:43:40.625 292 12536.75 71.70 55310.53 88888.00 2007-10-19 23:43:40.750 292 22963.22 136814.00 -42135.80 88888.00 2007-10-19 23:43:40.875 292 110246.57 -146035.2018356.03 88888.00 2007-10-19 23:43:41.000 292 12536.62 71.70 55310.53 88888.00 2007-10-19 23:43:41.125 292 12536.67 71.67 55310.55 88888.00 2007-10-19 23:43:41.250 292 12536.67 71.65 55310.55 88888.00 2007-10-19 23:43:41.375 292 12536.70 71.67 55310.55 88888.00 2007-10-19 23:43:41.500 292 12536.77 71.65 55310.55 88888.00 2007-10-19 23:43:41.625 292 12536.75 71.65 55310.53 88888.00 2007-10-19 23:43:41.750 292 18048.03 136814.00 -40497.38 88888.00 2007-10-19 23:43:41.875 292 110220.98 -146028.8018343.22 88888.00 2007-10-19 23:43:42.000 292 12536.67 71.62 55310.57 88888.00 2007-10-19 23:43:42.125 292 12536.62 71.62 55310.57 88888.00 2007-10-19 23:43:42.250 292 12536.67 71.62 55310.55 88888.00 2007-10-19 23:43:42.375 292 12536.70 71.65 55310.53 88888.00 2007-10-19 23:43:42.500 292 12536.75 71.62 55310.50 88888.00 2007-10-19 23:43:42.625 292 12536.80 71.60 55310.55 88888.00 2007-10-19 23:43:42.750 292 11494.42 136813.95 -38859.03 88888.00 2007-10-19 23:43:42.875 292 110227.38 -146022.4018330.42 88888.00 2007-10-19 23:43:43.000 292 12536.67 71.60 55310.60 88888.00 2007-10-19 23:43:43.125 292 12536.73 71.62 55310.60 88888.00 2007-10-19 23:43:43.250 292 12536.77 71.62 55310.57 88888.00 2007-10-19 23:43:43.375 292 12536.77 71.62 55310.57 88888.00 2007-10-19 23:43:43.500 292 12536.73 71.58 55310.57 88888.00 2007-10-19 23:43:43.625 292 12536.70 71.58 55310.57 88888.00 2007-10-19 23:43:43.750 292 59008.03 136814.00 -37220.60 88888.00 2007-10-19 23:43:43.875 292 110233.77 -146041.6018324.03 88888.00 2007-10-19 23:43:44.000 292 12536.62 71.50 55310.55 88888.00 2007-10-19 23:43:44.125 292 12536.70 71.53 55310.57 88888.00 2007-10-19 23:43:44.250 292 12536.67 71.55 55310.60 88888.00 2007-10-19 23:43:44.375 292 12536.62 71.55 55310.57 88888.00 2007-10-19 23:43:44.500 292 12536.62 71.55 55310.55 88888.00 2007-10-19 23:43:44.625 292 12536.62 71.50 55310.53 88888.00 2007-10-19 23:43:44.750 292 13132.83 136813.90 -35582.20 88888.00 2007-10-19 23:43:44.875 292 110227.38 -146067.2018311.22 88888.00 2007-10-19 23:43:45.000 292 12536.65 71.55 55310.60 88888.00 2007-10-19 23:43:45.125 292 12536.65 71.55 55310.60 88888.00 2007-10-19 23:43:45.250 292 12536.65 71.53 55310.62 88888.00 2007-10-19 23:43:45.375 292 12536.65 71.53 55310.65 88888.00 2007-10-19 23:43:45.500 292 12536.67 71.55 55310.62 88888.00 2007-10-19 23:43:45.625 292 12536.67 71.53 55310.62 88888.00 2007-10-19 23:43:45.750 292 27878.42 136814.02 -33943.78 88888.00 2007-10-19 23:43:45.875 292 110240.18 -146054.4018311.22 88888.00 2007-10-19 23:43:46.000 292 12536.60 71.45 55310.65 88888.00 2007-10-19 23:43:46.125 292 12536.70 71.45 55310.68 88888.00 2007-10-19 23:43:46.250 292 12536.80 71.45 55310.65 88888.00 2007-10-19 23:43:46.375 292 12536.77 71.45 55310.65 88888.00 2007-10-19 23:43:46.500 292 12536.77 71.47 55310.65 88888.00 2007-10-19 23:43:46.625 292 12536.75 71.45 55310.62 88888.00 2007-10-19 23:43:46.750 292 101606.43 136814.23 -32305.38 88888.00 2007-10-19 23:43:46.875 292 110227.38 -146041.6018292.03 88888.00 2007-10-19 23:43:47.000 292 12536.73 71.45 55310.65 88888.00 2007-10-19 23:43:47.125 292 12536.75 71.47 55310.65 88888.00 2007-10-19 23:43:47.250 292 12536.80 71.45 55310.65 88888.00 2007-10-19 23:43:47.375 292 12536.80 71.42 55310.65 88888.00 2007-10-19 23:43:47.500 292 12536.77 71.45 55310.62 88888.00 2007-10-19 23:43:47.625 292 12536.83 71.40 55310.65 88888.00 2007-10-19 23:43:47.750 292 101606.43 136814.02 -30666.97 88888.00 2007-10-19 23:43:47.875 292 110233.77 -146022.4018285.62 88888.00 2007-10-19 23:43:48.000 292 12536.73 71.40 55310.68 88888.00 2007-10-19 23:43:48.125 292 12536.80 71.40 55310.70 88888.00 2007-10-19 23:43:48.250 292 12536.83 71.42 55310.68 88888.00 2007-10-19 23:43:48.375 292 12536.77 71.40 55310.65 88888.00 2007-10-19 23:43:48.500 292 12536.70 71.40 55310.65 88888.00 2007-10-19 23:43:48.625 292 12536.70 71.38 55310.65 88888.00 2007-10-19 23:43:48.750 292 78668.82 136814.00 -29028.58 88888.00 2007-10-19 23:43:48.875 292 110240.18 -146035.2018272.83 88888.00 2007-10-19 23:43:49.000 292 12536.70 71.33 55310.65 88888.00 2007-10-19 23:43:49.125 292 12536.70 71.35 55310.65 88888.00 2007-10-19 23:43:49.250 292 12536.73 71.38 55310.65 88888.00 2007-10-19 23:43:49.375 292 12536.75 71.35 55310.62 88888.00 2007-10-19 23:43:49.500 292 12536.75 71.30 55310.62 88888.00 2007-10-19 23:43:49.625 292 12536.77 71.30 55310.65 88888.00 2007-10-19 23:43:49.750 292 8217.62 136814.00 -27390.17 88888.00 2007-10-19 23:43:49.875 292 110233.77 -146028.8018266.42 88888.00 2007-10-19 23:43:50.000 292 12536.75 71.33 55310.68 88888.00 2007-10-19 23:43:50.125 292 12536.83 71.35 55310.68 88888.00 2007-10-19 23:43:50.250 292 12536.83 71.35 55310.68 88888.00 2007-10-19 23:43:50.375 292 12536.85 71.35 55310.68 88888.00 2007-10-19 23:43:50.500 292 12536.80 71.33 55310.62 88888.00 2007-10-19 23:43:50.625 292 12536.77 71.30 55310.62 88888.00 2007-10-19 23:43:50.750 292 8217.62 136814.17 -25751.83 88888.00 2007-10-19 23:43:50.875 292 110240.18 -146028.8018253.62 88888.00 2007-10-19 23:43:51.000 292 12536.73 71.33 55310.75 88888.00 2007-10-19 23:43:51.125 292 12536.80 71.30 55310.75 88888.00 2007-10-19 23:43:51.250 292 12536.83 71.30 55310.72 88888.00 2007-10-19 23:43:51.375 292 12536.88 71.30 55310.72 88888.00 2007-10-19 23:43:51.500 292 12536.83 71.28 55310.70 88888.00 2007-10-19 23:43:51.625 292 12536.77 71.28 55310.70 88888.00 2007-10-19 23:43:51.750 292 34432.03 136813.90 -24113.38 88888.00 2007-10-19 23:43:51.875 292 110233.77 -146028.8018247.22 88888.00 2007-10-19 23:43:52.000 292 12536.73 71.28 55310.78 88888.00 2007-10-19 23:43:52.125 292 12536.77 71.28 55310.78 88888.00 2007-10-19 23:43:52.250 292 12536.80 71.30 55310.75 88888.00 2007-10-19 23:43:52.375 292 12536.77 71.28 55310.72 88888.00 2007-10-19 23:43:52.500 292 12536.73 71.25 55310.70 88888.00 2007-10-19 23:43:52.625 292 12536.75 71.22 55310.70 88888.00 2007-10-19 23:43:52.750 292 101606.43 136814.00 -22474.97 88888.00 2007-10-19 23:43:52.875 292 110227.38 -146041.6018240.83 88888.00 2007-10-19 23:43:53.000 292 12536.80 71.28 55310.72 88888.00 2007-10-19 23:43:53.125 292 12536.77 71.25 55310.72 88888.00 2007-10-19 23:43:53.250 292 12536.77 71.22 55310.72 88888.00 2007-10-19 23:43:53.375 292 12536.73 71.22 55310.72 88888.00 2007-10-19 23:43:53.500 292 12536.70 71.22 55310.72 88888.00 2007-10-19 23:43:53.625 292 12536.65 71.22 55310.75 88888.00 2007-10-19 23:43:53.750 292 73753.62 136814.05 -20836.55 88888.00 2007-10-19 23:43:53.875 292 110240.18 -146054.4018234.42 88888.00 2007-10-19 23:43:54.000 292 12536.62 71.22 55310.78 88888.00 2007-10-19 23:43:54.125 292 12536.65 71.22 55310.78 88888.00 2007-10-19 23:43:54.250 292 12536.62 71.22 55310.78 88888.00 2007-10-19 23:43:54.375 292 12536.60 71.22 55310.78 88888.00 2007-10-19 23:43:54.500 292 12536.60 71.20 55310.78 88888.00 2007-10-19 23:43:54.625 292 12536.67 71.22 55310.80 88888.00 2007-10-19 23:43:54.750 292 9856.02 136814.02 -19198.17 88888.00 2007-10-19 23:43:54.875 292 110233.77 -146041.6018234.42 88888.00 2007-10-19 23:43:55.000 292 12536.75 71.25 55310.82 88888.00 2007-10-19 23:43:55.125 292 12536.77 71.25 55310.80 88888.00 2007-10-19 23:43:55.250 292 12536.75 71.25 55310.82 88888.00 2007-10-19 23:43:55.375 292 12536.73 71.25 55310.80 88888.00 2007-10-19 23:43:55.500 292 12536.73 71.22 55310.80 88888.00 2007-10-19 23:43:55.625 292 12536.73 71.20 55310.80 88888.00 2007-10-19 23:43:55.750 292 1664.03 136813.95 -17559.80 88888.00 2007-10-19 23:43:55.875 292 110240.18 -146035.2018228.03 88888.00 2007-10-19 23:43:56.000 292 12536.67 71.22 55310.82 88888.00 2007-10-19 23:43:56.125 292 12536.73 71.25 55310.82 88888.00 2007-10-19 23:43:56.250 292 12536.73 71.25 55310.85 88888.00 2007-10-19 23:43:56.375 292 12536.73 71.25 55310.85 88888.00 2007-10-19 23:43:56.500 292 12536.70 71.28 55310.80 88888.00 2007-10-19 23:43:56.625 292 12536.70 71.25 55310.80 88888.00 2007-10-19 23:43:56.750 292 9856.02 136814.12 -15921.40 88888.00 2007-10-19 23:43:56.875 292 110233.77 -146035.2018234.42 88888.00 2007-10-19 23:43:57.000 292 12536.65 71.22 55310.80 88888.00 2007-10-19 23:43:57.125 292 12536.65 71.22 55310.82 88888.00 2007-10-19 23:43:57.250 292 12536.60 71.25 55310.80 88888.00 2007-10-19 23:43:57.375 292 12536.58 71.25 55310.80 88888.00 2007-10-19 23:43:57.500 292 12536.62 71.22 55310.80 88888.00 2007-10-19 23:43:57.625 292 12536.65 71.22 55310.78 88888.00 2007-10-19 23:43:57.750 292 32793.62 136813.90 -14283.00 88888.00 2007-10-19 23:43:57.875 292 110233.77 -146060.8018228.03 88888.00 2007-10-19 23:43:58.000 292 12536.55 71.20 55310.80 88888.00 2007-10-19 23:43:58.125 292 12536.50 71.22 55310.80 88888.00 2007-10-19 23:43:58.250 292 12536.45 71.22 55310.80 88888.00 2007-10-19 23:43:58.375 292 12536.50 71.25 55310.80 88888.00 2007-10-19 23:43:58.500 292 12536.58 71.25 55310.82 88888.00 2007-10-19 23:43:58.625 292 12536.55 71.25 55310.82 88888.00 2007-10-19 23:43:58.750 292 11494.42 136814.52 -12644.55 88888.00 2007-10-19 23:43:58.875 292 110240.18 -146080.0018240.83 88888.00 2007-10-19 23:43:59.000 292 12536.52 71.22 55310.85 88888.00 2007-10-19 23:43:59.125 292 12536.52 71.25 55310.82 88888.00 2007-10-19 23:43:59.250 292 12536.55 71.25 55310.85 88888.00 2007-10-19 23:43:59.375 292 12536.62 71.25 55310.85 88888.00 2007-10-19 23:43:59.500 292 12536.60 71.28 55310.85 88888.00 2007-10-19 23:43:59.625 292 12536.62 71.28 55310.88 88888.00 2007-10-19 23:43:59.750 292 167142.42 136813.85 -11006.20 88888.00 2007-10-19 23:43:59.875 292 110233.77 -146060.8018240.83 88888.00 2007-10-19 23:44:00.000 292 12536.50 71.25 55310.85 88888.00 2007-10-19 23:44:00.125 292 12536.50 71.25 55310.88 88888.00 2007-10-19 23:44:00.250 292 12536.55 71.25 55310.82 88888.00 2007-10-19 23:44:00.375 292 12536.60 71.25 55310.82 88888.00 2007-10-19 23:44:00.500 292 12536.62 71.25 55310.88 88888.00 2007-10-19 23:44:00.625 292 12536.60 71.28 55310.88 88888.00 2007-10-19 23:44:00.750 292 13132.83 136814.15 -9367.80 88888.00 2007-10-19 23:44:00.875 292 110240.18 -146092.8018240.83 88888.00 2007-10-19 23:44:01.000 292 12536.38 71.25 55310.93 88888.00 2007-10-19 23:44:01.125 292 12536.33 71.28 55310.93 88888.00 2007-10-19 23:44:01.250 292 12536.38 71.28 55310.90 88888.00 2007-10-19 23:44:01.375 292 12536.45 71.28 55310.88 88888.00 2007-10-19 23:44:01.500 292 12536.45 71.25 55310.90 88888.00 2007-10-19 23:44:01.625 292 12536.40 71.25 55310.93 88888.00 2007-10-19 23:44:01.750 292 22963.22 136814.00 -7729.35 88888.00 2007-10-19 23:44:01.875 292 110246.57 -146131.2018247.22 88888.00 2007-10-19 23:44:02.000 292 12536.35 71.30 55310.90 88888.00 2007-10-19 23:44:02.125 292 12536.33 71.30 55310.90 88888.00 2007-10-19 23:44:02.250 292 12536.33 71.28 55310.88 88888.00 2007-10-19 23:44:02.375 292 12536.38 71.30 55310.85 88888.00 2007-10-19 23:44:02.500 292 12536.38 71.35 55310.88 88888.00 2007-10-19 23:44:02.625 292 12536.35 71.33 55310.90 88888.00 2007-10-19 23:44:02.750 292 37708.82 136813.12 -6090.98 88888.00 2007-10-19 23:44:02.875 292 110240.18 -146131.2018260.03 88888.00 2007-10-19 23:44:03.000 292 12536.38 71.33 55310.93 88888.00 2007-10-19 23:44:03.125 292 12536.38 71.30 55310.88 88888.00 2007-10-19 23:44:03.250 292 12536.38 71.30 55310.88 88888.00 2007-10-19 23:44:03.375 292 12536.42 71.30 55310.90 88888.00 2007-10-19 23:44:03.500 292 12536.40 71.33 55310.90 88888.00 2007-10-19 23:44:03.625 292 12536.42 71.33 55310.90 88888.00 2007-10-19 23:44:03.750 292 67200.02 136813.05 -4452.52 88888.00 2007-10-19 23:44:03.875 292 110220.98 -146131.2018260.03 88888.00 2007-10-19 23:44:04.000 292 12536.38 71.35 55310.93 88888.00 2007-10-19 23:44:04.125 292 12536.45 71.38 55310.95 88888.00 2007-10-19 23:44:04.250 292 12536.38 71.35 55310.97 88888.00 2007-10-19 23:44:04.375 292 12536.27 71.35 55310.95 88888.00 2007-10-19 23:44:04.500 292 12536.25 71.35 55310.95 88888.00 2007-10-19 23:44:04.625 292 12536.33 71.38 55310.95 88888.00 2007-10-19 23:44:04.750 292 57369.62 136813.70 -2814.15 88888.00 2007-10-19 23:44:04.875 292 110240.18 -146137.6018279.22 88888.00 2007-10-19 23:44:05.000 292 12536.35 71.40 55310.97 88888.00 2007-10-19 23:44:05.125 292 12536.35 71.40 55310.97 88888.00 2007-10-19 23:44:05.250 292 12536.33 71.38 55310.97 88888.00 2007-10-19 23:44:05.375 292 12536.27 71.38 55310.95 88888.00 2007-10-19 23:44:05.500 292 12536.25 71.40 55310.95 88888.00 2007-10-19 23:44:05.625 292 12536.33 71.42 55310.95 88888.00 2007-10-19 23:44:05.750 292 22963.22 136814.58 -1175.78 88888.00 2007-10-19 23:44:05.875 292 110233.77 -146137.6018285.62 88888.00 2007-10-19 23:44:06.000 292 12536.35 71.40 55311.00 88888.00 2007-10-19 23:44:06.125 292 12536.45 71.42 55310.97 88888.00 2007-10-19 23:44:06.250 292 12536.45 71.42 55310.97 88888.00 2007-10-19 23:44:06.375 292 12536.42 71.42 55310.97 88888.00 2007-10-19 23:44:06.500 292 12536.38 71.42 55310.97 88888.00 2007-10-19 23:44:06.625 292 12536.35 71.45 55310.97 88888.00 2007-10-19 23:44:06.750 292 185164.83 136814.80 462.62 88888.00 2007-10-19 23:44:06.875 292 110240.18 -146144.0018285.62 88888.00 2007-10-19 23:44:07.000 292 12536.35 71.45 55310.97 88888.00 2007-10-19 23:44:07.125 292 12536.42 71.50 55310.97 88888.00 2007-10-19 23:44:07.250 292 12536.38 71.50 55311.00 88888.00 2007-10-19 23:44:07.375 292 12536.35 71.50 55311.03 88888.00 2007-10-19 23:44:07.500 292 12536.38 71.50 55311.03 88888.00 2007-10-19 23:44:07.625 292 12536.35 71.47 55311.00 88888.00 2007-10-19 23:44:07.750 292 136814.58 2101.05 0.00 88888.00 2007-10-19 23:44:07.875 292 110233.77 -146137.6018292.03 88888.00 2007-10-19 23:44:08.000 292 12536.30 71.47 55311.00 88888.00 2007-10-19 23:44:08.125 292 12536.30 71.50 55311.05 88888.00 2007-10-19 23:44:08.250 292 12536.33 71.53 55311.05 88888.00 2007-10-19 23:44:08.375 292 12536.27 71.53 55311.05 88888.00 2007-10-19 23:44:08.500 292 12536.27 71.53 55311.05 88888.00 2007-10-19 23:44:08.625 292 12536.30 71.53 55311.05 88888.00 2007-10-19 23:44:08.750 292 136814.58 3739.43 0.00 88888.00 2007-10-19 23:44:08.875 292 110233.77 -146163.2018311.22 88888.00 2007-10-19 23:44:09.000 292 12536.25 71.50 55311.05 88888.00 2007-10-19 23:44:09.125 292 12536.27 71.53 55311.05 88888.00 2007-10-19 23:44:09.250 292 12536.20 71.53 55311.05 88888.00 2007-10-19 23:44:09.375 292 12536.20 71.55 55311.07 88888.00 2007-10-19 23:44:09.500 292 12536.20 71.58 55311.07 88888.00 2007-10-19 23:44:09.625 292 12536.23 71.58 55311.07 88888.00 2007-10-19 23:44:09.750 292 136814.42 5377.85 0.00 88888.00 2007-10-19 23:44:09.875 292 110240.18 -146169.6018317.62 88888.00 2007-10-19 23:44:10.000 292 12536.25 71.55 55311.05 88888.00 2007-10-19 23:44:10.125 292 12536.33 71.58 55311.05 88888.00 2007-10-19 23:44:10.250 292 12536.33 71.60 55311.07 88888.00 2007-10-19 23:44:10.375 292 12536.33 71.60 55311.07 88888.00 2007-10-19 23:44:10.500 292 12536.27 71.60 55311.05 88888.00 2007-10-19 23:44:10.625 292 12536.23 71.60 55311.05 88888.00 2007-10-19 23:44:10.750 292 136813.90 7016.23 0.00 88888.00 2007-10-19 23:44:10.875 292 110233.77 -146163.2018336.83 88888.00 2007-10-19 23:44:11.000 292 12536.23 71.62 55311.05 88888.00 2007-10-19 23:44:11.125 292 12536.25 71.62 55311.05 88888.00 2007-10-19 23:44:11.250 292 12536.20 71.62 55311.05 88888.00 2007-10-19 23:44:11.375 292 12536.20 71.62 55311.07 88888.00 2007-10-19 23:44:11.500 292 12536.27 71.65 55311.05 88888.00 2007-10-19 23:44:11.625 292 12536.27 71.65 55311.05 88888.00 2007-10-19 23:44:11.750 292 -24550.38 136814.05 8654.67 88888.00 2007-10-19 23:44:11.875 292 110246.57 -146169.6018343.22 88888.00 2007-10-19 23:44:12.000 292 12536.20 71.67 55311.10 88888.00 2007-10-19 23:44:12.125 292 12536.25 71.67 55311.10 88888.00 2007-10-19 23:44:12.250 292 12536.23 71.67 55311.10 88888.00 2007-10-19 23:44:12.375 292 12536.25 71.67 55311.10 88888.00 2007-10-19 23:44:12.500 292 12536.25 71.70 55311.07 88888.00 2007-10-19 23:44:12.625 292 12536.25 71.70 55311.07 88888.00 2007-10-19 23:44:12.750 292 -50764.78 136814.08 10293.05 88888.00 2007-10-19 23:44:12.875 292 110240.18 -146169.6018356.03 88888.00 2007-10-19 23:44:13.000 292 12536.25 71.70 55311.05 88888.00 2007-10-19 23:44:13.125 292 12536.30 71.72 55311.07 88888.00 2007-10-19 23:44:13.250 292 12536.25 71.75 55311.07 88888.00 2007-10-19 23:44:13.375 292 12536.20 71.75 55311.07 88888.00 2007-10-19 23:44:13.500 292 12536.17 71.75 55311.07 88888.00 2007-10-19 23:44:13.625 292 12536.15 71.78 55311.07 88888.00 2007-10-19 23:44:13.750 292 -36019.18 136814.10 11931.42 88888.00 2007-10-19 23:44:13.875 292 110227.38 -146182.4018388.03 88888.00 2007-10-19 23:44:14.000 292 12536.10 71.75 55311.07 88888.00 2007-10-19 23:44:14.125 292 12536.17 71.80 55311.10 88888.00 2007-10-19 23:44:14.250 292 12536.17 71.83 55311.10 88888.00 2007-10-19 23:44:14.375 292 12536.12 71.80 55311.10 88888.00 2007-10-19 23:44:14.500 292 12536.20 71.80 55311.12 88888.00 2007-10-19 23:44:14.625 292 12536.25 71.80 55311.12 88888.00 2007-10-19 23:44:14.750 292 -32742.38 136814.08 13569.85 88888.00 2007-10-19 23:44:14.875 292 110233.77 -146169.6018381.62 88888.00 2007-10-19 23:44:15.000 292 12536.23 71.78 55311.12 88888.00 2007-10-19 23:44:15.125 292 12536.23 71.80 55311.10 88888.00 2007-10-19 23:44:15.250 292 12536.20 71.83 55311.12 88888.00 2007-10-19 23:44:15.375 292 12536.23 71.85 55311.12 88888.00 2007-10-19 23:44:15.500 292 12536.17 71.85 55311.12 88888.00 2007-10-19 23:44:15.625 292 12536.12 71.83 55311.10 88888.00 2007-10-19 23:44:15.750 292 -31103.97 136814.00 15208.25 88888.00 2007-10-19 23:44:15.875 292 110227.38 -146188.8018388.03 88888.00 2007-10-19 23:44:16.000 292 12536.20 71.85 55311.15 88888.00 2007-10-19 23:44:16.125 292 12536.20 71.90 55311.15 88888.00 2007-10-19 23:44:16.250 292 12536.17 71.85 55311.12 88888.00 2007-10-19 23:44:16.375 292 12536.15 71.85 55311.12 88888.00 2007-10-19 23:44:16.500 292 12536.17 71.88 55311.12 88888.00 2007-10-19 23:44:16.625 292 12536.17 71.90 55311.12 88888.00 2007-10-19 23:44:16.750 292 -29465.58 136814.20 16846.65 88888.00 2007-10-19 23:44:16.875 292 110240.18 -146182.4018407.22 88888.00 2007-10-19 23:44:17.000 292 12536.10 71.92 55311.18 88888.00 2007-10-19 23:44:17.125 292 12536.08 71.92 55311.18 88888.00 2007-10-19 23:44:17.250 292 12536.08 71.95 55311.15 88888.00 2007-10-19 23:44:17.375 292 12536.12 71.95 55311.15 88888.00 2007-10-19 23:44:17.500 292 12536.17 71.95 55311.15 88888.00 2007-10-19 23:44:17.625 292 12536.17 71.90 55311.12 88888.00 2007-10-19 23:44:17.750 292 -42572.78 136813.90 18485.08 88888.00 2007-10-19 23:44:17.875 292 110233.77 -146182.4018407.22 88888.00 2007-10-19 23:44:18.000 292 12536.20 71.97 55311.22 88888.00 2007-10-19 23:44:18.125 292 12536.17 71.97 55311.20 88888.00 2007-10-19 23:44:18.250 292 12536.20 72.00 55311.20 88888.00 2007-10-19 23:44:18.375 292 12536.20 72.00 55311.20 88888.00 2007-10-19 23:44:18.500 292 12536.17 72.00 55311.18 88888.00 2007-10-19 23:44:18.625 292 12536.12 72.00 55311.18 88888.00 2007-10-19 23:44:18.750 292 136814.12 20123.42 0.00 88888.00 2007-10-19 23:44:18.875 292 110227.38 -146201.6018426.42 88888.00 2007-10-19 23:44:19.000 292 12536.10 72.05 55311.18 88888.00 2007-10-19 23:44:19.125 292 12536.05 72.05 55311.20 88888.00 2007-10-19 23:44:19.250 292 12536.02 72.05 55311.20 88888.00 2007-10-19 23:44:19.375 292 12536.10 72.05 55311.20 88888.00 2007-10-19 23:44:19.500 292 12536.12 72.05 55311.20 88888.00 2007-10-19 23:44:19.625 292 12536.12 72.08 55311.20 88888.00 2007-10-19 23:44:19.750 292 136814.15 21761.88 0.00 88888.00 2007-10-19 23:44:19.875 292 110233.77 -146201.6018445.62 88888.00 2007-10-19 23:44:20.000 292 12536.10 72.05 55311.22 88888.00 2007-10-19 23:44:20.125 292 12536.08 72.05 55311.22 88888.00 2007-10-19 23:44:20.250 292 12536.05 72.05 55311.22 88888.00 2007-10-19 23:44:20.375 292 12536.08 72.08 55311.22 88888.00 2007-10-19 23:44:20.500 292 12536.10 72.08 55311.25 88888.00 2007-10-19 23:44:20.625 292 12536.10 72.10 55311.25 88888.00 2007-10-19 23:44:20.750 292 -58956.78 136814.02 23400.22 88888.00 2007-10-19 23:44:20.875 292 110227.38 -146195.2018458.42 88888.00 2007-10-19 23:44:21.000 292 12536.15 72.08 55311.18 88888.00 2007-10-19 23:44:21.125 292 12536.20 72.05 55311.18 88888.00 2007-10-19 23:44:21.250 292 12536.17 72.08 55311.18 88888.00 2007-10-19 23:44:21.375 292 12536.12 72.08 55311.18 88888.00 2007-10-19 23:44:21.500 292 12536.10 72.12 55311.22 88888.00 2007-10-19 23:44:21.625 292 12536.15 72.15 55311.25 88888.00 2007-10-19 23:44:21.750 292 -45849.57 136814.10 25038.62 88888.00 2007-10-19 23:44:21.875 292 110233.77 -146176.0018464.83 88888.00 2007-10-19 23:44:22.000 292 12536.15 72.17 55311.22 88888.00 2007-10-19 23:44:22.125 292 12536.12 72.20 55311.22 88888.00 2007-10-19 23:44:22.250 292 12536.10 72.17 55311.22 88888.00 2007-10-19 23:44:22.375 292 12536.15 72.17 55311.20 88888.00 2007-10-19 23:44:22.500 292 12536.15 72.17 55311.22 88888.00 2007-10-19 23:44:22.625 292 12536.12 72.22 55311.25 88888.00 2007-10-19 23:44:22.750 292 -32742.38 136813.95 26677.03 88888.00 2007-10-19 23:44:22.875 292 110220.98 -146188.8018490.42 88888.00 2007-10-19 23:44:23.000 292 12536.20 72.20 55311.20 88888.00 2007-10-19 23:44:23.125 292 12536.17 72.20 55311.18 88888.00 2007-10-19 23:44:23.250 292 12536.12 72.17 55311.18 88888.00 2007-10-19 23:44:23.375 292 12536.12 72.22 55311.20 88888.00 2007-10-19 23:44:23.500 292 12536.17 72.22 55311.22 88888.00 2007-10-19 23:44:23.625 292 12536.20 72.28 55311.28 88888.00 2007-10-19 23:44:23.750 292 -37657.57 136814.17 28315.42 88888.00 2007-10-19 23:44:23.875 292 110233.77 -146169.6018509.62 88888.00 2007-10-19 23:44:24.000 292 12536.17 72.30 55311.22 88888.00 2007-10-19 23:44:24.125 292 12536.17 72.30 55311.22 88888.00 2007-10-19 23:44:24.250 292 12536.12 72.28 55311.22 88888.00 2007-10-19 23:44:24.375 292 12536.08 72.28 55311.25 88888.00 2007-10-19 23:44:24.500 292 12536.08 72.30 55311.22 88888.00 2007-10-19 23:44:24.625 292 12536.12 72.35 55311.25 88888.00 2007-10-19 23:44:24.750 292 -22911.97 136814.12 29953.85 88888.00 2007-10-19 23:44:24.875 292 110240.18 -146176.0018528.83 88888.00 2007-10-19 23:44:25.000 292 12536.05 72.38 55311.28 88888.00 2007-10-19 23:44:25.125 292 12536.02 72.35 55311.25 88888.00 2007-10-19 23:44:25.250 292 12536.08 72.38 55311.25 88888.00 2007-10-19 23:44:25.375 292 12536.17 72.38 55311.25 88888.00 2007-10-19 23:44:25.500 292 12536.23 72.38 55311.25 88888.00 2007-10-19 23:44:25.625 292 12536.20 72.40 55311.28 88888.00 2007-10-19 23:44:25.750 292 -45849.57 136814.15 31592.25 88888.00 2007-10-19 23:44:25.875 292 110233.77 -146188.8018535.22 88888.00 2007-10-19 23:44:26.000 292 12536.15 72.40 55311.30 88888.00 2007-10-19 23:44:26.125 292 12536.12 72.42 55311.30 88888.00 2007-10-19 23:44:26.250 292 12536.10 72.45 55311.30 88888.00 2007-10-19 23:44:26.375 292 12536.12 72.45 55311.30 88888.00 2007-10-19 23:44:26.500 292 12536.17 72.47 55311.30 88888.00 2007-10-19 23:44:26.625 292 12536.20 72.50 55311.32 88888.00 2007-10-19 23:44:26.750 292 -17996.78 136814.02 33230.62 88888.00 2007-10-19 23:44:26.875 292 110233.77 -146176.0018560.83 88888.00 2007-10-19 23:44:27.000 292 12536.10 72.47 55311.30 88888.00 2007-10-19 23:44:27.125 292 12536.08 72.50 55311.28 88888.00 2007-10-19 23:44:27.250 292 12536.05 72.50 55311.25 88888.00 2007-10-19 23:44:27.375 292 12536.08 72.50 55311.25 88888.00 2007-10-19 23:44:27.500 292 12536.20 72.50 55311.28 88888.00 2007-10-19 23:44:27.625 292 12536.17 72.50 55311.28 88888.00 2007-10-19 23:44:27.750 292 -8166.38 136813.90 34869.05 88888.00 2007-10-19 23:44:27.875 292 110246.57 -146195.2018567.22 88888.00 2007-10-19 23:44:28.000 292 12536.12 72.53 55311.35 88888.00 2007-10-19 23:44:28.125 292 12536.05 72.55 55311.32 88888.00 2007-10-19 23:44:28.250 292 12536.05 72.60 55311.35 88888.00 2007-10-19 23:44:28.375 292 12536.10 72.60 55311.32 88888.00 2007-10-19 23:44:28.500 292 12536.12 72.62 55311.32 88888.00 2007-10-19 23:44:28.625 292 12536.10 72.62 55311.30 88888.00 2007-10-19 23:44:28.750 292 -45849.57 136814.75 36507.45 88888.00 2007-10-19 23:44:28.875 292 110233.77 -146208.0018586.42 88888.00 2007-10-19 23:44:29.000 292 12536.10 72.60 55311.30 88888.00 2007-10-19 23:44:29.125 292 12536.10 72.65 55311.35 88888.00 2007-10-19 23:44:29.250 292 12536.00 72.65 55311.35 88888.00 2007-10-19 23:44:29.375 292 12536.00 72.67 55311.38 88888.00 2007-10-19 23:44:29.500 292 12536.02 72.70 55311.38 88888.00 2007-10-19 23:44:29.625 292 12536.08 72.72 55311.40 88888.00 2007-10-19 23:44:29.750 292 136813.90 38145.85 0.00 88888.00 2007-10-19 23:44:29.875 292 110220.98 -146201.6018618.42 88888.00 2007-10-19 23:44:30.000 292 12536.08 72.65 55311.30 88888.00 2007-10-19 23:44:30.125 292 12536.10 72.65 55311.32 88888.00 2007-10-19 23:44:30.250 292 12536.12 72.70 55311.35 88888.00 2007-10-19 23:44:30.375 292 12536.10 72.70 55311.35 88888.00 2007-10-19 23:44:30.500 292 12536.08 72.72 55311.35 88888.00 2007-10-19 23:44:30.625 292 12536.05 72.72 55311.35 88888.00 2007-10-19 23:44:30.750 292 -40934.38 136814.02 39784.25 88888.00 2007-10-19 23:44:30.875 292 110227.38 -146214.4018618.42 88888.00 2007-10-19 23:44:31.000 292 12536.05 72.78 55311.38 88888.00 2007-10-19 23:44:31.125 292 12536.08 72.80 55311.40 88888.00 2007-10-19 23:44:31.250 292 12536.10 72.80 55311.38 88888.00 2007-10-19 23:44:31.375 292 12536.10 72.78 55311.35 88888.00 2007-10-19 23:44:31.500 292 12536.05 72.78 55311.35 88888.00 2007-10-19 23:44:31.625 292 12536.02 72.78 55311.38 88888.00 2007-10-19 23:44:31.750 292 -3251.18 136814.05 41422.60 88888.00 2007-10-19 23:44:31.875 292 110233.77 -146201.6018631.22 88888.00 2007-10-19 23:44:32.000 292 12536.05 72.80 55311.43 88888.00 2007-10-19 23:44:32.125 292 12536.00 72.80 55311.43 88888.00 2007-10-19 23:44:32.250 292 12535.92 72.83 55311.40 88888.00 2007-10-19 23:44:32.375 292 12535.92 72.80 55311.40 88888.00 2007-10-19 23:44:32.500 292 12535.98 72.80 55311.40 88888.00 2007-10-19 23:44:32.625 292 12536.02 72.80 55311.43 88888.00 2007-10-19 23:44:32.750 292 136814.00 43061.03 0.00 88888.00 2007-10-19 23:44:32.875 292 110233.77 -146220.8018644.03 88888.00 2007-10-19 23:44:33.000 292 12536.05 72.88 55311.43 88888.00 2007-10-19 23:44:33.125 292 12536.05 72.88 55311.40 88888.00 2007-10-19 23:44:33.250 292 12536.05 72.88 55311.40 88888.00 2007-10-19 23:44:33.375 292 12536.05 72.85 55311.40 88888.00 2007-10-19 23:44:33.500 292 12536.02 72.88 55311.38 88888.00 2007-10-19 23:44:33.625 292 12535.98 72.88 55311.43 88888.00 2007-10-19 23:44:33.750 292 136814.10 44699.43 0.00 88888.00 2007-10-19 23:44:33.875 292 110233.77 -146252.8018656.83 88888.00 2007-10-19 23:44:34.000 292 12535.85 72.90 55311.47 88888.00 2007-10-19 23:44:34.125 292 12535.95 72.92 55311.47 88888.00 2007-10-19 23:44:34.250 292 12535.90 72.92 55311.47 88888.00 2007-10-19 23:44:34.375 292 12535.80 72.92 55311.50 88888.00 2007-10-19 23:44:34.500 292 12535.80 72.90 55311.47 88888.00 2007-10-19 23:44:34.625 292 12535.88 72.92 55311.45 88888.00 2007-10-19 23:44:34.750 292 -14719.98 136814.10 46337.85 88888.00 2007-10-19 23:44:34.875 292 110227.38 -146252.8018663.22 88888.00 2007-10-19 23:44:35.000 292 12535.90 72.92 55311.50 88888.00 2007-10-19 23:44:35.125 292 12535.92 72.95 55311.47 88888.00 2007-10-19 23:44:35.250 292 12535.90 72.97 55311.47 88888.00 2007-10-19 23:44:35.375 292 12535.80 72.95 55311.45 88888.00 2007-10-19 23:44:35.500 292 12535.75 72.95 55311.47 88888.00 2007-10-19 23:44:35.625 292 12535.85 73.00 55311.50 88888.00 2007-10-19 23:44:35.750 292 -3251.18 136813.95 47976.25 88888.00 2007-10-19 23:44:35.875 292 110220.98 -146246.4018688.83 88888.00 2007-10-19 23:44:36.000 292 12535.77 72.95 55311.47 88888.00 2007-10-19 23:44:36.125 292 12535.75 72.97 55311.47 88888.00 2007-10-19 23:44:36.250 292 12535.75 72.97 55311.50 88888.00 2007-10-19 23:44:36.375 292 12535.75 73.03 55311.50 88888.00 2007-10-19 23:44:36.500 292 12535.70 73.03 55311.53 88888.00 2007-10-19 23:44:36.625 292 12535.70 73.03 55311.53 88888.00 2007-10-19 23:44:36.750 292 -50764.78 136814.23 49614.65 88888.00 2007-10-19 23:44:36.875 292 110227.38 -146297.6018695.22 88888.00 2007-10-19 23:44:37.000 292 12535.77 73.05 55311.53 88888.00 2007-10-19 23:44:37.125 292 12535.77 73.05 55311.53 88888.00 2007-10-19 23:44:37.250 292 12535.70 73.05 55311.53 88888.00 2007-10-19 23:44:37.375 292 12535.67 73.05 55311.50 88888.00 2007-10-19 23:44:37.500 292 12535.70 73.08 55311.53 88888.00 2007-10-19 23:44:37.625 292 12535.67 73.05 55311.53 88888.00 2007-10-19 23:44:37.750 292 -22911.97 136814.05 51253.05 88888.00 2007-10-19 23:44:37.875 292 110227.38 -146310.4018701.62 88888.00 2007-10-19 23:44:38.000 292 12535.77 73.05 55311.60 88888.00 2007-10-19 23:44:38.125 292 12535.75 73.05 55311.57 88888.00 2007-10-19 23:44:38.250 292 12535.73 73.05 55311.60 88888.00 2007-10-19 23:44:38.375 292 12535.73 73.08 55311.62 88888.00 2007-10-19 23:44:38.500 292 12535.70 73.08 55311.65 88888.00 2007-10-19 23:44:38.625 292 12535.67 73.10 55311.68 88888.00 2007-10-19 23:44:38.750 292 -47487.97 136814.20 52891.43 88888.00 2007-10-19 23:44:38.875 292 110233.77 -146304.0018708.03 88888.00 2007-10-19 23:44:39.000 292 12535.67 73.08 55311.62 88888.00 2007-10-19 23:44:39.125 292 12535.70 73.08 55311.60 88888.00 2007-10-19 23:44:39.250 292 12535.67 73.08 55311.57 88888.00 2007-10-19 23:44:39.375 292 12535.62 73.10 55311.57 88888.00 2007-10-19 23:44:39.500 292 12535.60 73.10 55311.57 88888.00 2007-10-19 23:44:39.625 292 12535.60 73.08 55311.57 88888.00 2007-10-19 23:44:39.750 292 136814.02 54529.85 0.00 88888.00 2007-10-19 23:44:39.875 292 110227.38 -146316.8018708.03 88888.00 2007-10-19 23:44:40.000 292 12535.58 73.10 55311.65 88888.00 2007-10-19 23:44:40.125 292 12535.50 73.12 55311.68 88888.00 2007-10-19 23:44:40.250 292 12535.52 73.12 55311.65 88888.00 2007-10-19 23:44:40.375 292 12535.58 73.15 55311.65 88888.00 2007-10-19 23:44:40.500 292 12535.58 73.15 55311.70 88888.00 2007-10-19 23:44:40.625 292 12535.60 73.15 55311.68 88888.00 2007-10-19 23:44:40.750 292 136813.90 56168.28 0.00 88888.00 2007-10-19 23:44:40.875 292 110227.38 -146348.8018720.83 88888.00 2007-10-19 23:44:41.000 292 12535.42 73.12 55311.65 88888.00 2007-10-19 23:44:41.125 292 12535.42 73.12 55311.62 88888.00 2007-10-19 23:44:41.250 292 12535.45 73.12 55311.62 88888.00 2007-10-19 23:44:41.375 292 12535.48 73.12 55311.65 88888.00 2007-10-19 23:44:41.500 292 12535.45 73.15 55311.65 88888.00 2007-10-19 23:44:41.625 292 12535.48 73.15 55311.68 88888.00 2007-10-19 23:44:41.750 292 -55679.97 136814.98 57806.65 88888.00 2007-10-19 23:44:41.875 292 110233.77 -146348.8018733.62 88888.00 2007-10-19 23:44:42.000 292 12535.42 73.17 55311.70 88888.00 2007-10-19 23:44:42.125 292 12535.45 73.17 55311.68 88888.00 2007-10-19 23:44:42.250 292 12535.42 73.17 55311.65 88888.00 2007-10-19 23:44:42.375 292 12535.38 73.17 55311.68 88888.00 2007-10-19 23:44:42.500 292 12535.35 73.20 55311.68 88888.00 2007-10-19 23:44:42.625 292 12535.27 73.17 55311.65 88888.00 2007-10-19 23:44:42.750 292 136813.90 59445.07 0.00 88888.00 2007-10-19 23:44:42.875 292 110227.38 -146400.0018733.62 88888.00 2007-10-19 23:44:43.000 292 12535.27 73.17 55311.72 88888.00 2007-10-19 23:44:43.125 292 12535.25 73.20 55311.70 88888.00 2007-10-19 23:44:43.250 292 12535.25 73.17 55311.70 88888.00 2007-10-19 23:44:43.375 292 12535.23 73.17 55311.68 88888.00 2007-10-19 23:44:43.500 292 12535.20 73.20 55311.68 88888.00 2007-10-19 23:44:43.625 292 12535.20 73.20 55311.70 88888.00 2007-10-19 23:44:43.750 292 -60595.18 136814.02 61083.45 88888.00 2007-10-19 23:44:43.875 292 110240.18 -146438.4018727.22 88888.00 2007-10-19 23:44:44.000 292 12535.12 73.17 55311.72 88888.00 2007-10-19 23:44:44.125 292 12535.15 73.20 55311.70 88888.00 2007-10-19 23:44:44.250 292 12535.12 73.22 55311.75 88888.00 2007-10-19 23:44:44.375 292 12535.15 73.22 55311.75 88888.00 2007-10-19 23:44:44.500 292 12535.23 73.20 55311.72 88888.00 2007-10-19 23:44:44.625 292 12535.20 73.20 55311.70 88888.00 2007-10-19 23:44:44.750 292 -76979.18 136813.90 62721.88 88888.00 2007-10-19 23:44:44.875 292 110227.38 -146438.4018740.03 88888.00 2007-10-19 23:44:45.000 292 12535.17 73.17 55311.78 88888.00 2007-10-19 23:44:45.125 292 12535.15 73.17 55311.78 88888.00 2007-10-19 23:44:45.250 292 12535.10 73.20 55311.78 88888.00 2007-10-19 23:44:45.375 292 12535.05 73.15 55311.78 88888.00 2007-10-19 23:44:45.500 292 12535.00 73.15 55311.80 88888.00 2007-10-19 23:44:45.625 292 12535.05 73.17 55311.80 88888.00 2007-10-19 23:44:45.750 292 -13081.58 136814.00 64360.20 88888.00 2007-10-19 23:44:45.875 292 110227.38 -146457.6018733.62 88888.00 2007-10-19 23:44:46.000 292 12535.02 73.12 55311.80 88888.00 2007-10-19 23:44:46.125 292 12534.98 73.15 55311.82 88888.00 2007-10-19 23:44:46.250 292 12535.02 73.17 55311.82 88888.00 2007-10-19 23:44:46.375 292 12535.05 73.17 55311.85 88888.00 2007-10-19 23:44:46.500 292 12535.02 73.17 55311.82 88888.00 2007-10-19 23:44:46.625 292 12535.00 73.15 55311.80 88888.00 2007-10-19 23:44:46.750 292 -86809.57 136814.10 65998.65 88888.00 2007-10-19 23:44:46.875 292 110246.57 -146489.6018733.62 88888.00 2007-10-19 23:44:47.000 292 12534.90 73.17 55311.80 88888.00 2007-10-19 23:44:47.125 292 12534.88 73.17 55311.80 88888.00 2007-10-19 23:44:47.250 292 12534.90 73.20 55311.78 88888.00 2007-10-19 23:44:47.375 292 12534.90 73.17 55311.78 88888.00 2007-10-19 23:44:47.500 292 12534.90 73.20 55311.80 88888.00 2007-10-19 23:44:47.625 292 12534.88 73.20 55311.82 88888.00 2007-10-19 23:44:47.750 292 -91724.77 136813.90 67637.02 88888.00 2007-10-19 23:44:47.875 292 110220.98 -146528.0018733.62 88888.00 2007-10-19 23:44:48.000 292 12534.88 73.17 55311.88 88888.00 2007-10-19 23:44:48.125 292 12534.90 73.15 55311.90 88888.00 2007-10-19 23:44:48.250 292 12534.88 73.15 55311.90 88888.00 2007-10-19 23:44:48.375 292 12534.80 73.15 55311.90 88888.00 2007-10-19 23:44:48.500 292 12534.83 73.15 55311.90 88888.00 2007-10-19 23:44:48.625 292 12534.88 73.15 55311.93 88888.00 2007-10-19 23:44:48.750 292 -76979.18 136814.12 69275.43 88888.00 2007-10-19 23:44:48.875 292 110227.38 -146521.6018720.83 88888.00 2007-10-19 23:44:49.000 292 12534.83 73.12 55311.95 88888.00 2007-10-19 23:44:49.125 292 12534.88 73.12 55311.95 88888.00 2007-10-19 23:44:49.250 292 12534.85 73.10 55311.93 88888.00 2007-10-19 23:44:49.375 292 12534.75 73.10 55311.93 88888.00 2007-10-19 23:44:49.500 292 12534.73 73.12 55311.93 88888.00 2007-10-19 23:44:49.625 292 12534.80 73.08 55311.90 88888.00 2007-10-19 23:44:49.750 292 -85171.18 136813.95 70913.85 88888.00 2007-10-19 23:44:49.875 292 110233.77 -146521.6018701.62 88888.00 2007-10-19 23:44:50.000 292 12534.80 73.08 55311.95 88888.00 2007-10-19 23:44:50.125 292 12534.80 73.05 55311.95 88888.00 2007-10-19 23:44:50.250 292 12534.80 73.03 55311.93 88888.00 2007-10-19 23:44:50.375 292 12534.75 73.05 55311.95 88888.00 2007-10-19 23:44:50.500 292 12534.73 73.05 55311.93 88888.00 2007-10-19 23:44:50.625 292 12534.73 73.03 55311.90 88888.00 2007-10-19 23:44:50.750 292 -95001.57 136814.20 72552.30 88888.00 2007-10-19 23:44:50.875 292 110227.38 -146540.8018695.22 88888.00 2007-10-19 23:44:51.000 292 12534.67 73.00 55311.93 88888.00 2007-10-19 23:44:51.125 292 12534.65 72.97 55311.93 88888.00 2007-10-19 23:44:51.250 292 12534.70 73.00 55311.95 88888.00 2007-10-19 23:44:51.375 292 12534.67 73.03 55311.95 88888.00 2007-10-19 23:44:51.500 292 12534.65 73.00 55311.95 88888.00 2007-10-19 23:44:51.625 292 12534.65 73.03 55311.97 88888.00 2007-10-19 23:44:51.750 292 -85171.18 136813.90 74190.68 88888.00 2007-10-19 23:44:51.875 292 110227.38 -146566.4018688.83 88888.00 2007-10-19 23:44:52.000 292 12534.65 72.95 55311.97 88888.00 2007-10-19 23:44:52.125 292 12534.65 72.97 55311.97 88888.00 2007-10-19 23:44:52.250 292 12534.60 72.97 55312.00 88888.00 2007-10-19 23:44:52.375 292 12534.58 72.95 55311.97 88888.00 2007-10-19 23:44:52.500 292 12534.62 72.92 55311.97 88888.00 2007-10-19 23:44:52.625 292 12534.62 72.92 55311.95 88888.00 2007-10-19 23:44:52.750 292 68838.43 136814.15 75829.05 88888.00 2007-10-19 23:44:52.875 292 110227.38 -146592.0018663.22 88888.00 2007-10-19 23:44:53.000 292 12534.55 72.90 55312.00 88888.00 2007-10-19 23:44:53.125 292 12534.58 72.90 55311.97 88888.00 2007-10-19 23:44:53.250 292 12534.55 72.88 55311.97 88888.00 2007-10-19 23:44:53.375 292 12534.55 72.85 55311.97 88888.00 2007-10-19 23:44:53.500 292 12534.55 72.88 55312.00 88888.00 2007-10-19 23:44:53.625 292 12534.55 72.85 55312.03 88888.00 2007-10-19 23:44:53.750 292 -85171.18 136814.23 77467.48 88888.00 2007-10-19 23:44:53.875 292 110227.38 -146604.8018650.42 88888.00 2007-10-19 23:44:54.000 292 12534.50 72.80 55312.03 88888.00 2007-10-19 23:44:54.125 292 12534.58 72.83 55312.05 88888.00 2007-10-19 23:44:54.250 292 12534.58 72.80 55312.05 88888.00 2007-10-19 23:44:54.375 292 12534.62 72.80 55312.03 88888.00 2007-10-19 23:44:54.500 292 12534.60 72.83 55312.05 88888.00 2007-10-19 23:44:54.625 292 12534.52 72.83 55312.03 88888.00 2007-10-19 23:44:54.750 292 136814.17 79105.88 0.00 88888.00 2007-10-19 23:44:54.875 292 110240.18 -146611.2018637.62 88888.00 2007-10-19 23:44:55.000 292 12534.52 72.75 55312.05 88888.00 2007-10-19 23:44:55.125 292 12534.58 72.80 55312.05 88888.00 2007-10-19 23:44:55.250 292 12534.52 72.78 55312.05 88888.00 2007-10-19 23:44:55.375 292 12534.48 72.78 55312.05 88888.00 2007-10-19 23:44:55.500 292 12534.45 72.72 55312.05 88888.00 2007-10-19 23:44:55.625 292 12534.45 72.72 55312.05 88888.00 2007-10-19 23:44:55.750 292 -62233.57 136813.95 80744.25 88888.00 2007-10-19 23:44:55.875 292 110233.77 -146636.8018618.42 88888.00 2007-10-19 23:44:56.000 292 12534.45 72.70 55312.07 88888.00 2007-10-19 23:44:56.125 292 12534.50 72.72 55312.07 88888.00 2007-10-19 23:44:56.250 292 12534.55 72.72 55312.05 88888.00 2007-10-19 23:44:56.375 292 12534.48 72.70 55312.07 88888.00 2007-10-19 23:44:56.500 292 12534.42 72.70 55312.07 88888.00 2007-10-19 23:44:56.625 292 12534.45 72.70 55312.10 88888.00 2007-10-19 23:44:56.750 292 136814.02 82382.65 0.00 88888.00 2007-10-19 23:44:56.875 292 110220.98 -146624.0018605.62 88888.00 2007-10-19 23:44:57.000 292 12534.50 72.70 55312.12 88888.00 2007-10-19 23:44:57.125 292 12534.52 72.70 55312.12 88888.00 2007-10-19 23:44:57.250 292 12534.48 72.65 55312.07 88888.00 2007-10-19 23:44:57.375 292 12534.42 72.65 55312.05 88888.00 2007-10-19 23:44:57.500 292 12534.38 72.67 55312.07 88888.00 2007-10-19 23:44:57.625 292 12534.38 72.65 55312.07 88888.00 2007-10-19 23:44:57.750 292 -75340.77 136813.90 84021.07 88888.00 2007-10-19 23:44:57.875 292 110240.18 -146636.8018592.83 88888.00 2007-10-19 23:44:58.000 292 12534.35 72.62 55312.10 88888.00 2007-10-19 23:44:58.125 292 12534.40 72.62 55312.15 88888.00 2007-10-19 23:44:58.250 292 12534.42 72.62 55312.15 88888.00 2007-10-19 23:44:58.375 292 12534.38 72.58 55312.12 88888.00 2007-10-19 23:44:58.500 292 12534.33 72.58 55312.10 88888.00 2007-10-19 23:44:58.625 292 12534.35 72.55 55312.12 88888.00 2007-10-19 23:44:58.750 292 -90086.38 136814.73 85659.43 88888.00 2007-10-19 23:44:58.875 292 110233.77 -146643.2018580.03 88888.00 2007-10-19 23:44:59.000 292 12534.33 72.53 55312.12 88888.00 2007-10-19 23:44:59.125 292 12534.35 72.55 55312.15 88888.00 2007-10-19 23:44:59.250 292 12534.35 72.55 55312.18 88888.00 2007-10-19 23:44:59.375 292 12534.35 72.55 55312.20 88888.00 2007-10-19 23:44:59.500 292 12534.33 72.50 55312.18 88888.00 2007-10-19 23:44:59.625 292 12534.30 72.50 55312.15 88888.00 2007-10-19 23:44:59.750 292 136813.90 87297.82 0.00 88888.00 2007-10-19 23:44:59.875 292 110233.77 -146656.0018567.22 88888.00 2007-10-19 23:45:00.000 292 12534.25 72.50 55312.20 88888.00 2007-10-19 23:45:00.125 292 12534.17 72.50 55312.20 88888.00 2007-10-19 23:45:00.250 292 12534.15 72.47 55312.22 88888.00 2007-10-19 23:45:00.375 292 12534.20 72.47 55312.25 88888.00 2007-10-19 23:45:00.500 292 12534.20 72.47 55312.25 88888.00 2007-10-19 23:45:00.625 292 12534.17 72.45 55312.22 88888.00 2007-10-19 23:45:00.750 292 -98278.38 136813.92 88936.25 88888.00 2007-10-19 23:45:00.875 292 110227.38 -146688.0018548.03 88888.00 2007-10-19 23:45:01.000 292 12534.08 72.42 55312.22 88888.00 2007-10-19 23:45:01.125 292 12534.08 72.42 55312.22 88888.00 2007-10-19 23:45:01.250 292 12534.12 72.42 55312.22 88888.00 2007-10-19 23:45:01.375 292 12534.08 72.40 55312.22 88888.00 2007-10-19 23:45:01.500 292 12534.05 72.42 55312.22 88888.00 2007-10-19 23:45:01.625 292 12534.12 72.40 55312.22 88888.00 2007-10-19 23:45:01.750 292 136814.02 90574.68 0.00 88888.00 2007-10-19 23:45:01.875 292 110233.77 -146700.8018528.83 88888.00 2007-10-19 23:45:02.000 292 12534.05 72.38 55312.20 88888.00 2007-10-19 23:45:02.125 292 12534.12 72.35 55312.22 88888.00 2007-10-19 23:45:02.250 292 12534.17 72.38 55312.22 88888.00 2007-10-19 23:45:02.375 292 12534.20 72.38 55312.22 88888.00 2007-10-19 23:45:02.500 292 12534.20 72.35 55312.20 88888.00 2007-10-19 23:45:02.625 292 12534.12 72.33 55312.20 88888.00 2007-10-19 23:45:02.750 292 -95001.57 136814.10 92213.07 88888.00 2007-10-19 23:45:02.875 292 110240.18 -146707.2018522.42 88888.00 2007-10-19 23:45:03.000 292 12534.15 72.35 55312.28 88888.00 2007-10-19 23:45:03.125 292 12534.20 72.38 55312.25 88888.00 2007-10-19 23:45:03.250 292 12534.25 72.38 55312.25 88888.00 2007-10-19 23:45:03.375 292 12534.23 72.38 55312.28 88888.00 2007-10-19 23:45:03.500 292 12534.25 72.40 55312.30 88888.00 2007-10-19 23:45:03.625 292 12534.25 72.40 55312.30 88888.00 2007-10-19 23:45:03.750 292 -60595.18 136813.95 93851.48 88888.00 2007-10-19 23:45:03.875 292 110233.77 -146681.6018528.83 88888.00 2007-10-19 23:45:04.000 292 12534.12 72.30 55312.30 88888.00 2007-10-19 23:45:04.125 292 12534.10 72.28 55312.28 88888.00 2007-10-19 23:45:04.250 292 12534.05 72.28 55312.28 88888.00 2007-10-19 23:45:04.375 292 12534.08 72.28 55312.28 88888.00 2007-10-19 23:45:04.500 292 12534.12 72.30 55312.30 88888.00 2007-10-19 23:45:04.625 292 12534.10 72.30 55312.30 88888.00 2007-10-19 23:45:04.750 292 -85171.18 136814.02 95489.85 88888.00 2007-10-19 23:45:04.875 292 110227.38 -146726.4018509.62 88888.00 2007-10-19 23:45:05.000 292 12534.02 72.28 55312.40 88888.00 2007-10-19 23:45:05.125 292 12534.02 72.28 55312.40 88888.00 2007-10-19 23:45:05.250 292 12534.02 72.30 55312.38 88888.00 2007-10-19 23:45:05.375 292 12534.08 72.30 55312.40 88888.00 2007-10-19 23:45:05.500 292 12534.12 72.25 55312.38 88888.00 2007-10-19 23:45:05.625 292 12534.12 72.22 55312.38 88888.00 2007-10-19 23:45:05.750 292 -96639.98 136813.90 97128.25 88888.00 2007-10-19 23:45:05.875 292 110227.38 -146707.2018477.62 88888.00 2007-10-19 23:45:06.000 292 12533.98 72.15 55312.35 88888.00 2007-10-19 23:45:06.125 292 12534.00 72.17 55312.38 88888.00 2007-10-19 23:45:06.250 292 12533.95 72.20 55312.38 88888.00 2007-10-19 23:45:06.375 292 12533.95 72.20 55312.35 88888.00 2007-10-19 23:45:06.500 292 12533.98 72.22 55312.40 88888.00 2007-10-19 23:45:06.625 292 12534.02 72.22 55312.43 88888.00 2007-10-19 23:45:06.750 292 -91724.77 136814.73 98766.65 88888.00 2007-10-19 23:45:06.875 292 110233.77 -146739.2018484.03 88888.00 2007-10-19 23:45:07.000 292 12533.92 72.17 55312.40 88888.00 2007-10-19 23:45:07.125 292 12534.02 72.22 55312.43 88888.00 2007-10-19 23:45:07.250 292 12534.05 72.20 55312.43 88888.00 2007-10-19 23:45:07.375 292 12534.02 72.20 55312.40 88888.00 2007-10-19 23:45:07.500 292 12533.98 72.17 55312.40 88888.00 2007-10-19 23:45:07.625 292 12533.98 72.17 55312.43 88888.00 2007-10-19 23:45:07.750 292 136813.90 100405.07 0.00 88888.00 2007-10-19 23:45:07.875 292 110240.18 -146764.8018477.62 88888.00 2007-10-19 23:45:08.000 292 12533.80 72.15 55312.35 88888.00 2007-10-19 23:45:08.125 292 12533.85 72.15 55312.35 88888.00 2007-10-19 23:45:08.250 292 12533.80 72.15 55312.38 88888.00 2007-10-19 23:45:08.375 292 12533.80 72.17 55312.38 88888.00 2007-10-19 23:45:08.500 292 12533.85 72.20 55312.40 88888.00 2007-10-19 23:45:08.625 292 12533.85 72.20 55312.40 88888.00 2007-10-19 23:45:08.750 292 -75340.77 136813.90 102043.43 88888.00 2007-10-19 23:45:08.875 292 110233.77 -146790.4018484.03 88888.00 2007-10-19 23:45:09.000 292 12533.85 72.20 55312.40 88888.00 2007-10-19 23:45:09.125 292 12533.83 72.17 55312.40 88888.00 2007-10-19 23:45:09.250 292 12533.80 72.20 55312.40 88888.00 2007-10-19 23:45:09.375 292 12533.80 72.22 55312.43 88888.00 2007-10-19 23:45:09.500 292 12533.77 72.20 55312.45 88888.00 2007-10-19 23:45:09.625 292 12533.77 72.17 55312.45 88888.00 2007-10-19 23:45:09.750 292 -98278.38 136813.85 103681.88 88888.00 2007-10-19 23:45:09.875 292 110233.77 -146803.2018471.22 88888.00 2007-10-19 23:45:10.000 292 12533.75 72.20 55312.47 88888.00 2007-10-19 23:45:10.125 292 12533.80 72.17 55312.47 88888.00 2007-10-19 23:45:10.250 292 12533.80 72.17 55312.45 88888.00 2007-10-19 23:45:10.375 292 12533.83 72.17 55312.45 88888.00 2007-10-19 23:45:10.500 292 12533.83 72.17 55312.47 88888.00 2007-10-19 23:45:10.625 292 12533.77 72.15 55312.45 88888.00 2007-10-19 23:45:10.750 292 136814.17 105320.30 0.00 88888.00 2007-10-19 23:45:10.875 292 110233.77 -146796.8018471.22 88888.00 2007-10-19 23:45:11.000 292 12533.85 72.20 55312.47 88888.00 2007-10-19 23:45:11.125 292 12533.83 72.17 55312.45 88888.00 2007-10-19 23:45:11.250 292 12533.77 72.20 55312.47 88888.00 2007-10-19 23:45:11.375 292 12533.73 72.20 55312.45 88888.00 2007-10-19 23:45:11.500 292 12533.73 72.20 55312.43 88888.00 2007-10-19 23:45:11.625 292 12533.75 72.20 55312.47 88888.00 2007-10-19 23:45:11.750 292 136814.12 106958.65 0.00 88888.00 2007-10-19 23:45:11.875 292 110233.77 -146809.6018490.42 88888.00 2007-10-19 23:45:12.000 292 12533.70 72.22 55312.50 88888.00 2007-10-19 23:45:12.125 292 12533.65 72.25 55312.45 88888.00 2007-10-19 23:45:12.250 292 12533.67 72.20 55312.45 88888.00 2007-10-19 23:45:12.375 292 12533.73 72.20 55312.47 88888.00 2007-10-19 23:45:12.500 292 12533.70 72.22 55312.50 88888.00 2007-10-19 23:45:12.625 292 12533.67 72.25 55312.50 88888.00 2007-10-19 23:45:12.750 292 136813.12 108597.07 0.00 88888.00 2007-10-19 23:45:12.875 292 110220.98 -146828.8018503.22 88888.00 2007-10-19 23:45:13.000 292 12533.70 72.20 55312.43 88888.00 2007-10-19 23:45:13.125 292 12533.73 72.20 55312.40 88888.00 2007-10-19 23:45:13.250 292 12533.70 72.22 55312.40 88888.00 2007-10-19 23:45:13.375 292 12533.70 72.22 55312.47 88888.00 2007-10-19 23:45:13.500 292 12533.70 72.25 55312.47 88888.00 2007-10-19 23:45:13.625 292 12533.70 72.25 55312.45 88888.00 2007-10-19 23:45:13.750 292 136813.05 110235.48 0.00 88888.00 2007-10-19 23:45:13.875 292 110227.38 -146796.8018503.22 88888.00 2007-10-19 23:45:14.000 292 12533.65 72.25 55312.45 88888.00 2007-10-19 23:45:14.125 292 12533.73 72.25 55312.47 88888.00 2007-10-19 23:45:14.250 292 12533.75 72.28 55312.50 88888.00 2007-10-19 23:45:14.375 292 12533.75 72.33 55312.50 88888.00 2007-10-19 23:45:14.500 292 12533.73 72.30 55312.53 88888.00 2007-10-19 23:45:14.625 292 12533.73 72.28 55312.50 88888.00 2007-10-19 23:45:14.750 292 136813.70 111873.85 0.00 88888.00 2007-10-19 23:45:14.875 292 110233.77 -146803.2018503.22 88888.00 2007-10-19 23:45:15.000 292 12533.70 72.33 55312.50 88888.00 2007-10-19 23:45:15.125 292 12533.73 72.35 55312.53 88888.00 2007-10-19 23:45:15.250 292 12533.65 72.35 55312.50 88888.00 2007-10-19 23:45:15.375 292 12533.62 72.33 55312.50 88888.00 2007-10-19 23:45:15.500 292 12533.62 72.35 55312.53 88888.00 2007-10-19 23:45:15.625 292 12533.65 72.35 55312.53 88888.00 2007-10-19 23:45:15.750 292 136814.58 113512.27 0.00 88888.00 2007-10-19 23:45:15.875 292 110233.77 -146816.0018528.83 88888.00 2007-10-19 23:45:16.000 292 12533.70 72.35 55312.53 88888.00 2007-10-19 23:45:16.125 292 12533.70 72.38 55312.53 88888.00 2007-10-19 23:45:16.250 292 12533.70 72.38 55312.53 88888.00 2007-10-19 23:45:16.375 292 12533.70 72.38 55312.53 88888.00 2007-10-19 23:45:16.500 292 12533.73 72.40 55312.53 88888.00 2007-10-19 23:45:16.625 292 12533.73 72.42 55312.53 88888.00 2007-10-19 23:45:16.750 292 -63871.97 136814.80 115150.68 88888.00 2007-10-19 23:45:16.875 292 110240.18 -146803.2018541.62 88888.00 2007-10-19 23:45:17.000 292 12533.70 72.38 55312.53 88888.00 2007-10-19 23:45:17.125 292 12533.73 72.38 55312.55 88888.00 2007-10-19 23:45:17.250 292 12533.75 72.40 55312.55 88888.00 2007-10-19 23:45:17.375 292 12533.70 72.40 55312.55 88888.00 2007-10-19 23:45:17.500 292 12533.70 72.42 55312.55 88888.00 2007-10-19 23:45:17.625 292 12533.70 72.42 55312.55 88888.00 2007-10-19 23:45:17.750 292 -85171.18 136814.85 116789.07 88888.00 2007-10-19 23:45:17.875 292 110246.57 -146816.0018535.22 88888.00 2007-10-19 23:45:18.000 292 12533.65 72.38 55312.57 88888.00 2007-10-19 23:45:18.125 292 12533.67 72.40 55312.60 88888.00 2007-10-19 23:45:18.250 292 12533.62 72.42 55312.57 88888.00 2007-10-19 23:45:18.375 292 12533.67 72.42 55312.57 88888.00 2007-10-19 23:45:18.500 292 12533.73 72.45 55312.55 88888.00 2007-10-19 23:45:18.625 292 12533.75 72.47 55312.53 88888.00 2007-10-19 23:45:18.750 292 -65510.38 136814.73 118427.48 88888.00 2007-10-19 23:45:18.875 292 110227.38 -146803.2018554.42 88888.00 2007-10-19 23:45:19.000 292 12533.75 72.47 55312.57 88888.00 2007-10-19 23:45:19.125 292 12533.73 72.47 55312.57 88888.00 2007-10-19 23:45:19.250 292 12533.70 72.45 55312.57 88888.00 2007-10-19 23:45:19.375 292 12533.65 72.45 55312.55 88888.00 2007-10-19 23:45:19.500 292 12533.65 72.45 55312.57 88888.00 2007-10-19 23:45:19.625 292 12533.67 72.45 55312.57 88888.00 2007-10-19 23:45:19.750 292 -60595.18 136814.48 120065.88 88888.00 2007-10-19 23:45:19.875 292 110233.77 -146822.4018548.03 88888.00 2007-10-19 23:45:20.000 292 12533.60 72.42 55312.57 88888.00 2007-10-19 23:45:20.125 292 12533.65 72.45 55312.60 88888.00 2007-10-19 23:45:20.250 292 12533.73 72.47 55312.57 88888.00 2007-10-19 23:45:20.375 292 12533.67 72.47 55312.57 88888.00 2007-10-19 23:45:20.500 292 12533.60 72.47 55312.57 88888.00 2007-10-19 23:45:20.625 292 12533.62 72.47 55312.60 88888.00 2007-10-19 23:45:20.750 292 -67148.77 136813.90 121704.25 88888.00 2007-10-19 23:45:20.875 292 110240.18 -146822.4018560.83 88888.00 2007-10-19 23:45:21.000 292 12533.70 72.50 55312.57 88888.00 2007-10-19 23:45:21.125 292 12533.70 72.50 55312.57 88888.00 2007-10-19 23:45:21.250 292 12533.65 72.50 55312.55 88888.00 2007-10-19 23:45:21.375 292 12533.60 72.50 55312.53 88888.00 2007-10-19 23:45:21.500 292 12533.62 72.47 55312.53 88888.00 2007-10-19 23:45:21.625 292 12533.67 72.47 55312.55 88888.00 2007-10-19 23:45:21.750 292 136814.05 123342.70 0.00 88888.00 2007-10-19 23:45:21.875 292 110240.18 -146816.0018560.83 88888.00 2007-10-19 23:45:22.000 292 12533.67 72.50 55312.55 88888.00 2007-10-19 23:45:22.125 292 12533.65 72.50 55312.55 88888.00 2007-10-19 23:45:22.250 292 12533.62 72.50 55312.55 88888.00 2007-10-19 23:45:22.375 292 12533.62 72.53 55312.53 88888.00 2007-10-19 23:45:22.500 292 12533.65 72.53 55312.57 88888.00 2007-10-19 23:45:22.625 292 12533.67 72.53 55312.60 88888.00 2007-10-19 23:45:22.750 292 136814.08 124981.05 0.00 88888.00 2007-10-19 23:45:22.875 292 110233.77 -146816.0018560.83 88888.00 2007-10-19 23:45:23.000 292 12533.70 72.58 55312.60 88888.00 2007-10-19 23:45:23.125 292 12533.70 72.62 55312.60 88888.00 2007-10-19 23:45:23.250 292 12533.62 72.60 55312.60 88888.00 2007-10-19 23:45:23.375 292 12533.60 72.58 55312.60 88888.00 2007-10-19 23:45:23.500 292 12533.58 72.55 55312.60 88888.00 2007-10-19 23:45:23.625 292 12533.58 72.55 55312.60 88888.00 2007-10-19 23:45:23.750 292 136814.10 126619.48 0.00 88888.00 2007-10-19 23:45:23.875 292 110233.77 -146848.0018573.62 88888.00 2007-10-19 23:45:24.000 292 12533.58 72.58 55312.60 88888.00 2007-10-19 23:45:24.125 292 12533.60 72.58 55312.60 88888.00 2007-10-19 23:45:24.250 292 12533.62 72.55 55312.57 88888.00 2007-10-19 23:45:24.375 292 12533.65 72.55 55312.57 88888.00 2007-10-19 23:45:24.500 292 12533.67 72.58 55312.60 88888.00 2007-10-19 23:45:24.625 292 12533.62 72.58 55312.62 88888.00 2007-10-19 23:45:24.750 292 136814.08 128257.88 0.00 88888.00 2007-10-19 23:45:24.875 292 110227.38 -146835.2018573.62 88888.00 2007-10-19 23:45:25.000 292 12533.60 72.55 55312.55 88888.00 2007-10-19 23:45:25.125 292 12533.67 72.55 55312.57 88888.00 2007-10-19 23:45:25.250 292 12533.70 72.62 55312.62 88888.00 2007-10-19 23:45:25.375 292 12533.62 72.62 55312.62 88888.00 2007-10-19 23:45:25.500 292 12533.62 72.60 55312.62 88888.00 2007-10-19 23:45:25.625 292 12533.62 72.60 55312.60 88888.00 2007-10-19 23:45:25.750 292 136814.00 129896.30 0.00 88888.00 2007-10-19 23:45:25.875 292 110233.77 -146835.2018580.03 88888.00 2007-10-19 23:45:26.000 292 12533.58 72.58 55312.57 88888.00 2007-10-19 23:45:26.125 292 12533.62 72.55 55312.57 88888.00 2007-10-19 23:45:26.250 292 12533.62 72.55 55312.57 88888.00 2007-10-19 23:45:26.375 292 12533.67 72.55 55312.60 88888.00 2007-10-19 23:45:26.500 292 12533.67 72.58 55312.62 88888.00 2007-10-19 23:45:26.625 292 12533.65 72.60 55312.62 88888.00 2007-10-19 23:45:26.750 292 136814.23 131534.70 0.00 88888.00 2007-10-19 23:45:26.875 292 110233.77 -146841.6018586.42 88888.00 2007-10-19 23:45:27.000 292 12533.60 72.58 55312.60 88888.00 2007-10-19 23:45:27.125 292 12533.62 72.58 55312.65 88888.00 2007-10-19 23:45:27.250 292 12533.62 72.58 55312.65 88888.00 2007-10-19 23:45:27.375 292 12533.58 72.55 55312.62 88888.00 2007-10-19 23:45:27.500 292 12533.55 72.55 55312.65 88888.00 2007-10-19 23:45:27.625 292 12533.58 72.58 55312.65 88888.00 2007-10-19 23:45:27.750 292 136813.90 133173.08 0.00 88888.00 2007-10-19 23:45:27.875 292 110240.18 -146841.6018580.03 88888.00 2007-10-19 23:45:28.000 292 12533.60 72.55 55312.62 88888.00 2007-10-19 23:45:28.125 292 12533.62 72.60 55312.65 88888.00 2007-10-19 23:45:28.250 292 12533.60 72.58 55312.65 88888.00 2007-10-19 23:45:28.375 292 12533.60 72.55 55312.62 88888.00 2007-10-19 23:45:28.500 292 12533.58 72.58 55312.62 88888.00 2007-10-19 23:45:28.625 292 12533.58 72.58 55312.68 88888.00 2007-10-19 23:45:28.750 292 136814.42 134811.50 0.00 88888.00 2007-10-19 23:45:28.875 292 110233.77 -146848.0018586.42 88888.00 2007-10-19 23:45:29.000 292 12533.58 72.60 55312.68 88888.00 2007-10-19 23:45:29.125 292 12533.60 72.62 55312.68 88888.00 2007-10-19 23:45:29.250 292 12533.60 72.62 55312.68 88888.00 2007-10-19 23:45:29.375 292 12533.58 72.60 55312.68 88888.00 2007-10-19 23:45:29.500 292 12533.52 72.60 55312.68 88888.00 2007-10-19 23:45:29.625 292 12533.55 72.58 55312.68 88888.00 2007-10-19 23:45:29.750 292 -88447.98 136813.90 136449.88 88888.00 2007-10-19 23:45:29.875 292 110227.38 -146841.6018580.03 88888.00 2007-10-19 23:45:30.000 292 12533.55 72.53 55312.62 88888.00 2007-10-19 23:45:30.125 292 12533.60 72.55 55312.62 88888.00 2007-10-19 23:45:30.250 292 12533.55 72.53 55312.62 88888.00 2007-10-19 23:45:30.375 292 12533.52 72.53 55312.65 88888.00 2007-10-19 23:45:30.500 292 12533.48 72.50 55312.68 88888.00 2007-10-19 23:45:30.625 292 12533.45 72.53 55312.68 88888.00 2007-10-19 23:45:30.750 292 136817.90 138088.27 0.00 88888.00 2007-10-19 23:45:30.875 292 110252.98 -146880.0018567.22 88888.00 2007-10-19 23:45:31.000 292 12533.42 72.60 55312.70 88888.00 2007-10-19 23:45:31.125 292 12533.48 72.55 55312.70 88888.00 2007-10-19 23:45:31.250 292 12533.48 72.53 55312.72 88888.00 2007-10-19 23:45:31.375 292 12533.48 72.53 55312.70 88888.00 2007-10-19 23:45:31.500 292 12533.48 72.53 55312.70 88888.00 2007-10-19 23:45:31.625 292 12533.50 72.50 55312.70 88888.00 2007-10-19 23:45:31.750 292 117990.43 136817.90 139726.70 88888.00 2007-10-19 23:45:31.875 292 110233.77 -146873.6018567.22 88888.00 2007-10-19 23:45:32.000 292 12533.42 72.50 55312.72 88888.00 2007-10-19 23:45:32.125 292 12533.50 72.53 55312.70 88888.00 2007-10-19 23:45:32.250 292 12533.55 72.50 55312.70 88888.00 2007-10-19 23:45:32.375 292 12533.58 72.47 55312.70 88888.00 2007-10-19 23:45:32.500 292 12533.55 72.47 55312.70 88888.00 2007-10-19 23:45:32.625 292 12533.50 72.47 55312.70 88888.00 2007-10-19 23:45:32.750 292 111436.82 136817.90 141365.08 88888.00 2007-10-19 23:45:32.875 292 110233.77 -146873.6018560.83 88888.00 2007-10-19 23:45:33.000 292 12533.48 72.47 55312.70 88888.00 2007-10-19 23:45:33.125 292 12533.52 72.47 55312.72 88888.00 2007-10-19 23:45:33.250 292 12533.52 72.47 55312.70 88888.00 2007-10-19 23:45:33.375 292 12533.52 72.47 55312.72 88888.00 2007-10-19 23:45:33.500 292 12533.50 72.45 55312.72 88888.00 2007-10-19 23:45:33.625 292 12533.50 72.47 55312.72 88888.00 2007-10-19 23:45:33.750 292 106521.62 136817.90 143003.52 88888.00 2007-10-19 23:45:33.875 292 110220.98 -146854.4018548.03 88888.00 2007-10-19 23:45:34.000 292 12533.48 72.45 55312.72 88888.00 2007-10-19 23:45:34.125 292 12533.45 72.47 55312.68 88888.00 2007-10-19 23:45:34.250 292 12533.42 72.45 55312.68 88888.00 2007-10-19 23:45:34.375 292 12533.40 72.47 55312.70 88888.00 2007-10-19 23:45:34.500 292 12533.42 72.47 55312.72 88888.00 2007-10-19 23:45:34.625 292 12533.42 72.45 55312.72 88888.00 2007-10-19 23:45:34.750 292 119628.82 136817.90 144641.90 88888.00 2007-10-19 23:45:34.875 292 110240.18 -146892.8018548.03 88888.00 2007-10-19 23:45:35.000 292 12533.38 72.45 55312.72 88888.00 2007-10-19 23:45:35.125 292 12533.38 72.47 55312.75 88888.00 2007-10-19 23:45:35.250 292 12533.38 72.45 55312.72 88888.00 2007-10-19 23:45:35.375 292 12533.38 72.45 55312.70 88888.00 2007-10-19 23:45:35.500 292 12533.38 72.45 55312.70 88888.00 2007-10-19 23:45:35.625 292 12533.35 72.45 55312.70 88888.00 2007-10-19 23:45:35.750 292 122905.62 136817.90 146280.30 88888.00 2007-10-19 23:45:35.875 292 110240.18 -146899.2018554.42 88888.00 2007-10-19 23:45:36.000 292 12533.42 72.42 55312.75 88888.00 2007-10-19 23:45:36.125 292 12533.50 72.45 55312.75 88888.00 2007-10-19 23:45:36.250 292 12533.48 72.40 55312.75 88888.00 2007-10-19 23:45:36.375 292 12533.42 72.42 55312.75 88888.00 2007-10-19 23:45:36.500 292 12533.48 72.42 55312.75 88888.00 2007-10-19 23:45:36.625 292 12533.45 72.38 55312.75 88888.00 2007-10-19 23:45:36.750 292 150758.42 136817.90 147918.67 88888.00 2007-10-19 23:45:36.875 292 110240.18 -146892.8018528.83 88888.00 2007-10-19 23:45:37.000 292 12533.42 72.35 55312.75 88888.00 2007-10-19 23:45:37.125 292 12533.42 72.38 55312.75 88888.00 2007-10-19 23:45:37.250 292 12533.38 72.35 55312.72 88888.00 2007-10-19 23:45:37.375 292 12533.35 72.35 55312.72 88888.00 2007-10-19 23:45:37.500 292 12533.40 72.35 55312.72 88888.00 2007-10-19 23:45:37.625 292 12533.35 72.33 55312.75 88888.00 2007-10-19 23:45:37.750 292 108160.02 136817.90 149557.10 88888.00 2007-10-19 23:45:37.875 292 110233.77 -146924.8018509.62 88888.00 2007-10-19 23:45:38.000 292 12533.30 72.28 55312.78 88888.00 2007-10-19 23:45:38.125 292 12533.35 72.30 55312.78 88888.00 2007-10-19 23:45:38.250 292 12533.30 72.30 55312.75 88888.00 2007-10-19 23:45:38.375 292 12533.27 72.28 55312.75 88888.00 2007-10-19 23:45:38.500 292 12533.33 72.30 55312.78 88888.00 2007-10-19 23:45:38.625 292 12533.38 72.30 55312.80 88888.00 2007-10-19 23:45:38.750 292 183526.42 136817.90 151195.50 88888.00 2007-10-19 23:45:38.875 292 110233.77 -146892.8018509.62 88888.00 2007-10-19 23:45:39.000 292 12533.27 72.30 55312.78 88888.00 2007-10-19 23:45:39.125 292 12533.23 72.30 55312.75 88888.00 2007-10-19 23:45:39.250 292 12533.17 72.28 55312.78 88888.00 2007-10-19 23:45:39.375 292 12533.25 72.25 55312.78 88888.00 2007-10-19 23:45:39.500 292 12533.25 72.28 55312.78 88888.00 2007-10-19 23:45:39.625 292 12533.27 72.28 55312.80 88888.00 2007-10-19 23:45:39.750 292 160588.83 136817.90 152833.90 88888.00 2007-10-19 23:45:39.875 292 110227.38 -146931.2018496.83 88888.00 2007-10-19 23:45:40.000 292 12533.25 72.17 55312.78 88888.00 2007-10-19 23:45:40.125 292 12533.20 72.20 55312.78 88888.00 2007-10-19 23:45:40.250 292 12533.17 72.20 55312.75 88888.00 2007-10-19 23:45:40.375 292 12533.23 72.20 55312.78 88888.00 2007-10-19 23:45:40.500 292 12533.23 72.20 55312.82 88888.00 2007-10-19 23:45:40.625 292 12533.20 72.20 55312.80 88888.00 2007-10-19 23:45:40.750 292 137651.23 136817.90 154472.30 88888.00 2007-10-19 23:45:40.875 292 110227.38 -146937.6018484.03 88888.00 2007-10-19 23:45:41.000 292 12533.20 72.15 55312.82 88888.00 2007-10-19 23:45:41.125 292 12533.25 72.17 55312.82 88888.00 2007-10-19 23:45:41.250 292 12533.17 72.15 55312.82 88888.00 2007-10-19 23:45:41.375 292 12533.15 72.12 55312.82 88888.00 2007-10-19 23:45:41.500 292 12533.15 72.12 55312.85 88888.00 2007-10-19 23:45:41.625 292 12533.12 72.12 55312.85 88888.00 2007-10-19 23:45:41.750 292 203187.23 136817.90 156110.67 88888.00 2007-10-19 23:45:41.875 292 110227.38 -146969.6018464.83 88888.00 2007-10-19 23:45:42.000 292 12533.08 72.10 55312.85 88888.00 2007-10-19 23:45:42.125 292 12533.10 72.12 55312.85 88888.00 2007-10-19 23:45:42.250 292 12533.05 72.10 55312.85 88888.00 2007-10-19 23:45:42.375 292 12533.08 72.08 55312.88 88888.00 2007-10-19 23:45:42.500 292 12533.08 72.08 55312.85 88888.00 2007-10-19 23:45:42.625 292 12533.08 72.08 55312.85 88888.00 2007-10-19 23:45:42.750 292 113075.23 136817.90 157749.08 88888.00 2007-10-19 23:45:42.875 292 110240.18 -146963.2018452.03 88888.00 2007-10-19 23:45:43.000 292 12533.05 72.05 55312.82 88888.00 2007-10-19 23:45:43.125 292 12533.00 72.05 55312.85 88888.00 2007-10-19 23:45:43.250 292 12532.98 72.05 55312.88 88888.00 2007-10-19 23:45:43.375 292 12532.98 72.03 55312.88 88888.00 2007-10-19 23:45:43.500 292 12533.00 72.03 55312.88 88888.00 2007-10-19 23:45:43.625 292 12532.98 72.03 55312.88 88888.00 2007-10-19 23:45:43.750 292 196633.62 136817.90 159387.50 88888.00 2007-10-19 23:45:43.875 292 110240.18 -147001.6018439.22 88888.00 2007-10-19 23:45:44.000 292 12532.98 71.97 55312.90 88888.00 2007-10-19 23:45:44.125 292 12533.00 71.97 55312.93 88888.00 2007-10-19 23:45:44.250 292 12533.00 71.97 55312.90 88888.00 2007-10-19 23:45:44.375 292 12533.00 71.97 55312.90 88888.00 2007-10-19 23:45:44.500 292 12532.95 71.95 55312.88 88888.00 2007-10-19 23:45:44.625 292 12532.95 71.95 55312.88 88888.00 2007-10-19 23:45:44.750 292 198272.02 136817.90 161025.90 88888.00 2007-10-19 23:45:44.875 292 110227.38 -146995.2018420.03 88888.00 2007-10-19 23:45:45.000 292 12532.95 71.90 55312.88 88888.00 2007-10-19 23:45:45.125 292 12532.95 71.92 55312.88 88888.00 2007-10-19 23:45:45.250 292 12532.92 71.88 55312.85 88888.00 2007-10-19 23:45:45.375 292 12532.95 71.90 55312.85 88888.00 2007-10-19 23:45:45.500 292 12532.95 71.88 55312.90 88888.00 2007-10-19 23:45:45.625 292 12532.95 71.88 55312.90 88888.00 2007-10-19 23:45:45.750 292 186803.23 136817.90 162664.27 88888.00 2007-10-19 23:45:45.875 292 110233.77 -147020.8018400.83 88888.00 2007-10-19 23:45:46.000 292 12532.90 71.88 55312.95 88888.00 2007-10-19 23:45:46.125 292 12532.95 71.88 55312.95 88888.00 2007-10-19 23:45:46.250 292 12533.00 71.88 55312.97 88888.00 2007-10-19 23:45:46.375 292 12533.05 71.88 55312.97 88888.00 2007-10-19 23:45:46.500 292 12533.00 71.85 55312.95 88888.00 2007-10-19 23:45:46.625 292 12532.90 71.85 55312.90 88888.00 2007-10-19 23:45:46.750 292 203187.23 136817.90 164302.73 88888.00 2007-10-19 23:45:46.875 292 110240.18 -147027.2018381.62 88888.00 2007-10-19 23:45:47.000 292 12532.90 71.80 55312.93 88888.00 2007-10-19 23:45:47.125 292 12532.92 71.83 55312.95 88888.00 2007-10-19 23:45:47.250 292 12532.95 71.83 55312.93 88888.00 2007-10-19 23:45:47.375 292 12532.90 71.78 55312.93 88888.00 2007-10-19 23:45:47.500 292 12532.83 71.75 55312.93 88888.00 2007-10-19 23:45:47.625 292 12532.75 71.75 55312.95 88888.00 2007-10-19 23:45:47.750 292 25.62 136817.90 165941.10 88888.00 2007-10-19 23:45:47.875 292 110240.18 -147046.4018368.83 88888.00 2007-10-19 23:45:48.000 292 12532.83 71.72 55312.97 88888.00 2007-10-19 23:45:48.125 292 12532.80 71.75 55313.00 88888.00 2007-10-19 23:45:48.250 292 12532.73 71.72 55312.97 88888.00 2007-10-19 23:45:48.375 292 12532.75 71.70 55312.95 88888.00 2007-10-19 23:45:48.500 292 12532.83 71.67 55312.97 88888.00 2007-10-19 23:45:48.625 292 12532.85 71.67 55313.00 88888.00 2007-10-19 23:45:48.750 292 190080.02 136817.90 167579.50 88888.00 2007-10-19 23:45:48.875 292 110227.38 -147040.0018349.62 88888.00 2007-10-19 23:45:49.000 292 12532.85 71.67 55312.97 88888.00 2007-10-19 23:45:49.125 292 12532.83 71.65 55312.95 88888.00 2007-10-19 23:45:49.250 292 12532.83 71.65 55312.97 88888.00 2007-10-19 23:45:49.375 292 12532.83 71.65 55312.97 88888.00 2007-10-19 23:45:49.500 292 12532.85 71.65 55312.97 88888.00 2007-10-19 23:45:49.625 292 12532.90 71.65 55313.03 88888.00 2007-10-19 23:45:49.750 292 185164.83 136817.90 169217.90 88888.00 2007-10-19 23:45:49.875 292 110233.77 -147033.6018336.83 88888.00 2007-10-19 23:45:50.000 292 12532.73 71.58 55312.97 88888.00 2007-10-19 23:45:50.125 292 12532.73 71.58 55312.97 88888.00 2007-10-19 23:45:50.250 292 12532.77 71.58 55313.00 88888.00 2007-10-19 23:45:50.375 292 12532.80 71.55 55312.97 88888.00 2007-10-19 23:45:50.500 292 12532.80 71.58 55312.97 88888.00 2007-10-19 23:45:50.625 292 12532.83 71.60 55312.97 88888.00 2007-10-19 23:45:50.750 292 163865.62 136817.90 170856.30 88888.00 2007-10-19 23:45:50.875 292 110233.77 -147072.0018324.03 88888.00 2007-10-19 23:45:51.000 292 12532.67 71.53 55312.97 88888.00 2007-10-19 23:45:51.125 292 12532.75 71.53 55312.97 88888.00 2007-10-19 23:45:51.250 292 12532.75 71.50 55312.97 88888.00 2007-10-19 23:45:51.375 292 12532.73 71.47 55312.97 88888.00 2007-10-19 23:45:51.500 292 12532.70 71.50 55313.00 88888.00 2007-10-19 23:45:51.625 292 12532.73 71.47 55313.00 88888.00 2007-10-19 23:45:51.750 292 199910.42 136817.90 172494.70 88888.00 2007-10-19 23:45:51.875 292 110240.18 -147059.2018298.42 88888.00 2007-10-19 23:45:52.000 292 12532.62 71.47 55313.03 88888.00 2007-10-19 23:45:52.125 292 12532.65 71.47 55313.03 88888.00 2007-10-19 23:45:52.250 292 12532.67 71.45 55313.00 88888.00 2007-10-19 23:45:52.375 292 12532.67 71.42 55313.00 88888.00 2007-10-19 23:45:52.500 292 12532.58 71.42 55313.00 88888.00 2007-10-19 23:45:52.625 292 12532.58 71.40 55313.03 88888.00 2007-10-19 23:45:52.750 292 204825.62 136817.90 174133.10 88888.00 2007-10-19 23:45:52.875 292 110233.77 -147084.8018272.83 88888.00 2007-10-19 23:45:53.000 292 12532.58 71.38 55313.03 88888.00 2007-10-19 23:45:53.125 292 12532.65 71.38 55313.03 88888.00 2007-10-19 23:45:53.250 292 12532.65 71.38 55313.03 88888.00 2007-10-19 23:45:53.375 292 12532.67 71.35 55313.03 88888.00 2007-10-19 23:45:53.500 292 12532.67 71.35 55313.03 88888.00 2007-10-19 23:45:53.625 292 12532.62 71.35 55313.03 88888.00 2007-10-19 23:45:53.750 292 191718.42 136817.90 175771.50 88888.00 2007-10-19 23:45:53.875 292 110240.18 -147097.6018260.03 88888.00 2007-10-19 23:45:54.000 292 12532.52 71.30 55313.00 88888.00 2007-10-19 23:45:54.125 292 12532.58 71.28 55313.00 88888.00 2007-10-19 23:45:54.250 292 12532.60 71.28 55313.00 88888.00 2007-10-19 23:45:54.375 292 12532.55 71.30 55313.00 88888.00 2007-10-19 23:45:54.500 292 12532.55 71.30 55313.00 88888.00 2007-10-19 23:45:54.625 292 12532.60 71.25 55312.97 88888.00 2007-10-19 23:45:54.750 292 186803.23 136817.90 177409.92 88888.00 2007-10-19 23:45:54.875 292 110233.77 -147097.6018247.22 88888.00 2007-10-19 23:45:55.000 292 12532.50 71.25 55313.07 88888.00 2007-10-19 23:45:55.125 292 12532.52 71.22 55313.03 88888.00 2007-10-19 23:45:55.250 292 12532.60 71.20 55313.03 88888.00 2007-10-19 23:45:55.375 292 12532.60 71.20 55313.03 88888.00 2007-10-19 23:45:55.500 292 12532.55 71.17 55313.05 88888.00 2007-10-19 23:45:55.625 292 12532.55 71.17 55313.03 88888.00 2007-10-19 23:45:55.750 292 186803.23 136817.90 179048.27 88888.00 2007-10-19 23:45:55.875 292 110240.18 -147116.8018228.03 88888.00 2007-10-19 23:45:56.000 292 12532.55 71.20 55313.05 88888.00 2007-10-19 23:45:56.125 292 12532.62 71.20 55313.07 88888.00 2007-10-19 23:45:56.250 292 12532.62 71.20 55313.10 88888.00 2007-10-19 23:45:56.375 292 12532.58 71.15 55313.07 88888.00 2007-10-19 23:45:56.500 292 12532.55 71.15 55313.05 88888.00 2007-10-19 23:45:56.625 292 12532.55 71.15 55313.07 88888.00 2007-10-19 23:45:56.750 292 109798.43 136817.90 180686.73 88888.00 2007-10-19 23:45:56.875 292 110233.77 -147104.0018215.22 88888.00 2007-10-19 23:45:57.000 292 12532.48 71.10 55313.07 88888.00 2007-10-19 23:45:57.125 292 12532.50 71.10 55313.05 88888.00 2007-10-19 23:45:57.250 292 12532.55 71.08 55313.07 88888.00 2007-10-19 23:45:57.375 292 12532.58 71.08 55313.07 88888.00 2007-10-19 23:45:57.500 292 12532.58 71.05 55313.05 88888.00 2007-10-19 23:45:57.625 292 12532.58 71.05 55313.07 88888.00 2007-10-19 23:45:57.750 292 199910.42 136817.90 182325.08 88888.00 2007-10-19 23:45:57.875 292 110233.77 -147104.0018189.62 88888.00 2007-10-19 23:45:58.000 292 12532.60 71.05 55313.10 88888.00 2007-10-19 23:45:58.125 292 12532.65 71.05 55313.10 88888.00 2007-10-19 23:45:58.250 292 12532.60 71.00 55313.10 88888.00 2007-10-19 23:45:58.375 292 12532.58 70.97 55313.10 88888.00 2007-10-19 23:45:58.500 292 12532.55 70.97 55313.10 88888.00 2007-10-19 23:45:58.625 292 12532.50 70.97 55313.10 88888.00 2007-10-19 23:45:58.750 292 196633.62 136817.90 183963.52 88888.00 2007-10-19 23:45:58.875 292 110233.77 -147123.2018170.42 88888.00 2007-10-19 23:45:59.000 292 12532.45 70.95 55313.10 88888.00 2007-10-19 23:45:59.125 292 12532.52 70.97 55313.10 88888.00 2007-10-19 23:45:59.250 292 12532.58 70.92 55313.07 88888.00 2007-10-19 23:45:59.375 292 12532.52 70.92 55313.10 88888.00 2007-10-19 23:45:59.500 292 12532.48 70.92 55313.10 88888.00 2007-10-19 23:45:59.625 292 12532.45 70.95 55313.12 88888.00 2007-10-19 23:45:59.750 292 168780.83 136817.90 185601.90 88888.00 2007-10-19 23:45:59.875 292 110233.77 -147142.4018170.42 88888.00 2007-10-19 23:46:00.000 292 12532.38 70.88 55313.07 88888.00 2007-10-19 23:46:00.125 292 12532.38 70.88 55313.07 88888.00 2007-10-19 23:46:00.250 292 12532.35 70.92 55313.10 88888.00 2007-10-19 23:46:00.375 292 12532.40 70.92 55313.12 88888.00 2007-10-19 23:46:00.500 292 12532.48 70.90 55313.10 88888.00 2007-10-19 23:46:00.625 292 12532.55 70.90 55313.07 88888.00 2007-10-19 23:46:00.750 292 203187.23 136817.90 187240.30 88888.00 2007-10-19 23:46:00.875 292 110233.77 -147116.8018144.83 88888.00 2007-10-19 23:46:01.000 292 12532.40 70.83 55313.03 88888.00 2007-10-19 23:46:01.125 292 12532.40 70.83 55313.05 88888.00 2007-10-19 23:46:01.250 292 12532.38 70.83 55313.05 88888.00 2007-10-19 23:46:01.375 292 12532.42 70.85 55313.05 88888.00 2007-10-19 23:46:01.500 292 12532.45 70.85 55313.07 88888.00 2007-10-19 23:46:01.625 292 12532.48 70.85 55313.10 88888.00 2007-10-19 23:46:01.750 292 204825.62 136817.90 188878.73 88888.00 2007-10-19 23:46:01.875 292 110233.77 -147136.0018132.03 88888.00 2007-10-19 23:46:02.000 292 12532.35 70.78 55313.03 88888.00 2007-10-19 23:46:02.125 292 12532.38 70.80 55313.05 88888.00 2007-10-19 23:46:02.250 292 12532.33 70.80 55313.07 88888.00 2007-10-19 23:46:02.375 292 12532.35 70.83 55313.10 88888.00 2007-10-19 23:46:02.500 292 12532.40 70.83 55313.10 88888.00 2007-10-19 23:46:02.625 292 12532.40 70.80 55313.10 88888.00 2007-10-19 23:46:02.750 292 168780.83 136817.90 190517.08 88888.00 2007-10-19 23:46:02.875 292 110233.77 -147155.2018119.22 88888.00 2007-10-19 23:46:03.000 292 12532.30 70.78 55313.10 88888.00 2007-10-19 23:46:03.125 292 12532.38 70.78 55313.10 88888.00 2007-10-19 23:46:03.250 292 12532.42 70.78 55313.10 88888.00 2007-10-19 23:46:03.375 292 12532.35 70.75 55313.07 88888.00 2007-10-19 23:46:03.500 292 12532.40 70.75 55313.03 88888.00 2007-10-19 23:46:03.625 292 12532.45 70.75 55313.03 88888.00 2007-10-19 23:46:03.750 292 199910.42 136817.90 192155.52 88888.00 2007-10-19 23:46:03.875 292 110233.77 -147148.8018112.83 88888.00 2007-10-19 23:46:04.000 292 12532.30 70.78 55313.07 88888.00 2007-10-19 23:46:04.125 292 12532.33 70.78 55313.05 88888.00 2007-10-19 23:46:04.250 292 12532.33 70.78 55313.03 88888.00 2007-10-19 23:46:04.375 292 12532.30 70.72 55313.03 88888.00 2007-10-19 23:46:04.500 292 12532.27 70.70 55313.03 88888.00 2007-10-19 23:46:04.625 292 12532.27 70.72 55313.00 88888.00 2007-10-19 23:46:04.750 292 201548.83 136817.90 193793.90 88888.00 2007-10-19 23:46:04.875 292 110227.38 -147174.4018106.42 88888.00 2007-10-19 23:46:05.000 292 12532.38 70.70 55313.05 88888.00 2007-10-19 23:46:05.125 292 12532.38 70.70 55313.03 88888.00 2007-10-19 23:46:05.250 292 12532.38 70.72 55313.03 88888.00 2007-10-19 23:46:05.375 292 12532.42 70.70 55313.03 88888.00 2007-10-19 23:46:05.500 292 12532.42 70.70 55313.05 88888.00 2007-10-19 23:46:05.625 292 12532.40 70.72 55313.07 88888.00 2007-10-19 23:46:05.750 292 194995.23 136817.90 195432.30 88888.00 2007-10-19 23:46:05.875 292 110233.77 -147142.4018106.42 88888.00 2007-10-19 23:46:06.000 292 12532.33 70.70 55313.03 88888.00 2007-10-19 23:46:06.125 292 12532.38 70.70 55313.00 88888.00 2007-10-19 23:46:06.250 292 12532.38 70.70 55313.00 88888.00 2007-10-19 23:46:06.375 292 12532.40 70.70 55313.00 88888.00 2007-10-19 23:46:06.500 292 12532.35 70.67 55313.00 88888.00 2007-10-19 23:46:06.625 292 12532.33 70.70 55313.03 88888.00 2007-10-19 23:46:06.750 292 160588.83 136817.90 197070.70 88888.00 2007-10-19 23:46:06.875 292 110227.38 -147174.4018093.62 88888.00 2007-10-19 23:46:07.000 292 12532.35 70.62 55313.00 88888.00 2007-10-19 23:46:07.125 292 12532.40 70.65 55313.03 88888.00 2007-10-19 23:46:07.250 292 12532.35 70.67 55313.03 88888.00 2007-10-19 23:46:07.375 292 12532.35 70.67 55313.03 88888.00 2007-10-19 23:46:07.500 292 12532.38 70.70 55313.03 88888.00 2007-10-19 23:46:07.625 292 12532.30 70.67 55313.05 88888.00 2007-10-19 23:46:07.750 292 203187.23 136817.90 198709.08 88888.00 2007-10-19 23:46:07.875 292 110233.77 -147187.2018087.22 88888.00 2007-10-19 23:46:08.000 292 12532.25 70.65 55313.07 88888.00 2007-10-19 23:46:08.125 292 12532.27 70.67 55313.05 88888.00 2007-10-19 23:46:08.250 292 12532.35 70.67 55313.03 88888.00 2007-10-19 23:46:08.375 292 12532.27 70.65 55313.03 88888.00 2007-10-19 23:46:08.500 292 12532.23 70.62 55313.03 88888.00 2007-10-19 23:46:08.625 292 12532.30 70.65 55313.05 88888.00 2007-10-19 23:46:08.750 292 180249.62 136817.90 200347.50 88888.00 2007-10-19 23:46:08.875 292 110233.77 -147168.0018093.62 88888.00 2007-10-19 23:46:09.000 292 12532.23 70.65 55312.97 88888.00 2007-10-19 23:46:09.125 292 12532.20 70.62 55312.95 88888.00 2007-10-19 23:46:09.250 292 12532.17 70.62 55313.00 88888.00 2007-10-19 23:46:09.375 292 12532.20 70.65 55313.05 88888.00 2007-10-19 23:46:09.500 292 12532.23 70.65 55313.05 88888.00 2007-10-19 23:46:09.625 292 12532.25 70.62 55313.03 88888.00 2007-10-19 23:46:09.750 292 163865.62 136817.90 201985.85 88888.00 2007-10-19 23:46:09.875 292 110246.57 -147187.2018087.22 88888.00 2007-10-19 23:46:10.000 292 12532.23 70.62 55313.05 88888.00 2007-10-19 23:46:10.125 292 12532.25 70.62 55313.05 88888.00 2007-10-19 23:46:10.250 292 12532.20 70.60 55313.00 88888.00 2007-10-19 23:46:10.375 292 12532.12 70.62 55313.00 88888.00 2007-10-19 23:46:10.500 292 12532.10 70.62 55313.00 88888.00 2007-10-19 23:46:10.625 292 12532.12 70.62 55312.97 88888.00 2007-10-19 23:46:10.750 292 176972.83 136817.90 203624.33 88888.00 2007-10-19 23:46:10.875 292 110240.18 -147200.0018087.22 88888.00 2007-10-19 23:46:11.000 292 12532.25 70.62 55313.00 88888.00 2007-10-19 23:46:11.125 292 12532.35 70.65 55312.97 88888.00 2007-10-19 23:46:11.250 292 12532.30 70.65 55312.97 88888.00 2007-10-19 23:46:11.375 292 12532.20 70.62 55313.03 88888.00 2007-10-19 23:46:11.500 292 12532.17 70.65 55313.00 88888.00 2007-10-19 23:46:11.625 292 12532.17 70.62 55312.97 88888.00 2007-10-19 23:46:11.750 292 162227.23 136817.90 205262.73 88888.00 2007-10-19 23:46:11.875 292 110240.18 -147225.6018080.83 88888.00 2007-10-19 23:46:12.000 292 12532.12 70.65 55313.00 88888.00 2007-10-19 23:46:12.125 292 12532.12 70.67 55313.00 88888.00 2007-10-19 23:46:12.250 292 12532.10 70.65 55312.97 88888.00 2007-10-19 23:46:12.375 292 12532.12 70.65 55312.97 88888.00 2007-10-19 23:46:12.500 292 12532.12 70.65 55312.97 88888.00 2007-10-19 23:46:12.625 292 12532.12 70.65 55312.95 88888.00 2007-10-19 23:46:12.750 292 178611.23 136817.90 206901.10 88888.00 2007-10-19 23:46:12.875 292 110246.57 -147212.8018080.83 88888.00 2007-10-19 23:46:13.000 292 12532.12 70.65 55312.97 88888.00 2007-10-19 23:46:13.125 292 12532.15 70.65 55312.95 88888.00 2007-10-19 23:46:13.250 292 12532.12 70.67 55312.97 88888.00 2007-10-19 23:46:13.375 292 12532.08 70.65 55313.00 88888.00 2007-10-19 23:46:13.500 292 12532.08 70.65 55312.97 88888.00 2007-10-19 23:46:13.625 292 12532.10 70.67 55312.97 88888.00 2007-10-19 23:46:13.750 292 180249.62 136817.90 208539.50 88888.00 2007-10-19 23:46:13.875 292 110233.77 -147225.6018093.62 88888.00 2007-10-19 23:46:14.000 292 12532.10 70.65 55312.95 88888.00 2007-10-19 23:46:14.125 292 12532.10 70.67 55312.95 88888.00 2007-10-19 23:46:14.250 292 12532.08 70.67 55312.95 88888.00 2007-10-19 23:46:14.375 292 12532.08 70.62 55312.95 88888.00 2007-10-19 23:46:14.500 292 12532.10 70.65 55312.95 88888.00 2007-10-19 23:46:14.625 292 12532.10 70.65 55312.93 88888.00 2007-10-19 23:46:14.750 292 180249.62 136817.90 -209252.5088888.00 2007-10-19 23:46:14.875 292 110233.77 -147232.0018093.62 88888.00 2007-10-19 23:46:15.000 292 12532.08 70.67 55312.97 88888.00 2007-10-19 23:46:15.125 292 12532.08 70.70 55312.95 88888.00 2007-10-19 23:46:15.250 292 12532.02 70.72 55312.95 88888.00 2007-10-19 23:46:15.375 292 12532.05 70.70 55312.93 88888.00 2007-10-19 23:46:15.500 292 12532.08 70.67 55312.90 88888.00 2007-10-19 23:46:15.625 292 12532.10 70.65 55312.93 88888.00 2007-10-19 23:46:15.750 292 136817.90 -207614.10 0.00 88888.00 2007-10-19 23:46:15.875 292 110240.18 -147238.4018087.22 88888.00 2007-10-19 23:46:16.000 292 12531.95 70.67 55312.95 88888.00 2007-10-19 23:46:16.125 292 12532.00 70.70 55312.95 88888.00 2007-10-19 23:46:16.250 292 12532.02 70.70 55312.95 88888.00 2007-10-19 23:46:16.375 292 12532.02 70.67 55312.95 88888.00 2007-10-19 23:46:16.500 292 12531.98 70.65 55312.93 88888.00 2007-10-19 23:46:16.625 292 12532.00 70.67 55312.93 88888.00 2007-10-19 23:46:16.750 292 136817.90 -205975.70 0.00 88888.00 2007-10-19 23:46:16.875 292 110233.77 -147251.2018093.62 88888.00 2007-10-19 23:46:17.000 292 12531.92 70.67 55312.95 88888.00 2007-10-19 23:46:17.125 292 12531.95 70.67 55312.95 88888.00 2007-10-19 23:46:17.250 292 12531.95 70.67 55312.93 88888.00 2007-10-19 23:46:17.375 292 12531.92 70.67 55312.93 88888.00 2007-10-19 23:46:17.500 292 12531.98 70.70 55312.93 88888.00 2007-10-19 23:46:17.625 292 12531.95 70.70 55312.95 88888.00 2007-10-19 23:46:17.750 292 136817.90 -204337.27 0.00 88888.00 2007-10-19 23:46:17.875 292 110233.77 -147276.8018093.62 88888.00 2007-10-19 23:46:18.000 292 12531.85 70.67 55312.93 88888.00 2007-10-19 23:46:18.125 292 12531.88 70.70 55312.93 88888.00 2007-10-19 23:46:18.250 292 12531.92 70.70 55312.93 88888.00 2007-10-19 23:46:18.375 292 12531.95 70.70 55312.95 88888.00 2007-10-19 23:46:18.500 292 12532.00 70.67 55312.95 88888.00 2007-10-19 23:46:18.625 292 12532.00 70.67 55312.95 88888.00 2007-10-19 23:46:18.750 292 136817.90 -202698.95 0.00 88888.00 2007-10-19 23:46:18.875 292 110220.98 -147251.2018100.03 88888.00 2007-10-19 23:46:19.000 292 12531.92 70.65 55312.93 88888.00 2007-10-19 23:46:19.125 292 12531.98 70.67 55312.93 88888.00 2007-10-19 23:46:19.250 292 12531.92 70.67 55312.85 88888.00 2007-10-19 23:46:19.375 292 12531.95 70.70 55312.90 88888.00 2007-10-19 23:46:19.500 292 12532.00 70.70 55312.93 88888.00 2007-10-19 23:46:19.625 292 12531.98 70.67 55312.90 88888.00 2007-10-19 23:46:19.750 292 136817.90 -201060.52 0.00 88888.00 2007-10-19 23:46:19.875 292 110240.18 -147257.6018093.62 88888.00 2007-10-19 23:46:20.000 292 12532.10 70.67 55312.95 88888.00 2007-10-19 23:46:20.125 292 12532.05 70.70 55312.93 88888.00 2007-10-19 23:46:20.250 292 12531.92 70.70 55312.90 88888.00 2007-10-19 23:46:20.375 292 12531.90 70.70 55312.90 88888.00 2007-10-19 23:46:20.500 292 12531.95 70.67 55312.90 88888.00 2007-10-19 23:46:20.625 292 12531.98 70.65 55312.93 88888.00 2007-10-19 23:46:20.750 292 136817.90 -199422.10 0.00 88888.00 2007-10-19 23:46:20.875 292 110240.18 -147283.2018093.62 88888.00 2007-10-19 23:46:21.000 292 12531.85 70.67 55312.90 88888.00 2007-10-19 23:46:21.125 292 12531.85 70.67 55312.90 88888.00 2007-10-19 23:46:21.250 292 12531.85 70.65 55312.93 88888.00 2007-10-19 23:46:21.375 292 12531.88 70.67 55312.95 88888.00 2007-10-19 23:46:21.500 292 12531.90 70.70 55312.93 88888.00 2007-10-19 23:46:21.625 292 12531.90 70.67 55312.88 88888.00 2007-10-19 23:46:21.750 292 136817.90 -197783.67 0.00 88888.00 2007-10-19 23:46:21.875 292 110227.38 -147270.4018087.22 88888.00 2007-10-19 23:46:22.000 292 12531.92 70.67 55312.93 88888.00 2007-10-19 23:46:22.125 292 12531.92 70.67 55312.90 88888.00 2007-10-19 23:46:22.250 292 12531.90 70.65 55312.88 88888.00 2007-10-19 23:46:22.375 292 12531.85 70.62 55312.85 88888.00 2007-10-19 23:46:22.500 292 12531.83 70.65 55312.88 88888.00 2007-10-19 23:46:22.625 292 12531.85 70.67 55312.88 88888.00 2007-10-19 23:46:22.750 292 136817.90 -196145.30 0.00 88888.00 2007-10-19 23:46:22.875 292 110240.18 -147264.0018093.62 88888.00 2007-10-19 23:46:23.000 292 12531.95 70.62 55312.85 88888.00 2007-10-19 23:46:23.125 292 12531.88 70.65 55312.85 88888.00 2007-10-19 23:46:23.250 292 12531.85 70.65 55312.85 88888.00 2007-10-19 23:46:23.375 292 12531.85 70.65 55312.88 88888.00 2007-10-19 23:46:23.500 292 12531.90 70.67 55312.88 88888.00 2007-10-19 23:46:23.625 292 12531.92 70.65 55312.85 88888.00 2007-10-19 23:46:23.750 292 136817.90 -194506.92 0.00 88888.00 2007-10-19 23:46:23.875 292 110233.77 -147276.8018080.83 88888.00 2007-10-19 23:46:24.000 292 12531.85 70.65 55312.85 88888.00 2007-10-19 23:46:24.125 292 12531.90 70.65 55312.82 88888.00 2007-10-19 23:46:24.250 292 12531.90 70.62 55312.82 88888.00 2007-10-19 23:46:24.375 292 12531.95 70.62 55312.82 88888.00 2007-10-19 23:46:24.500 292 12531.95 70.65 55312.85 88888.00 2007-10-19 23:46:24.625 292 12531.90 70.62 55312.85 88888.00 2007-10-19 23:46:24.750 292 136817.90 -192868.50 0.00 88888.00 2007-10-19 23:46:24.875 292 110233.77 -147296.0018074.42 88888.00 2007-10-19 23:46:25.000 292 12531.83 70.65 55312.88 88888.00 2007-10-19 23:46:25.125 292 12531.92 70.62 55312.85 88888.00 2007-10-19 23:46:25.250 292 12531.92 70.62 55312.82 88888.00 2007-10-19 23:46:25.375 292 12531.95 70.62 55312.82 88888.00 2007-10-19 23:46:25.500 292 12531.98 70.62 55312.82 88888.00 2007-10-19 23:46:25.625 292 12532.00 70.62 55312.82 88888.00 2007-10-19 23:46:25.750 292 136817.90 -191230.10 0.00 88888.00 2007-10-19 23:46:25.875 292 110233.77 -147264.0018080.83 88888.00 2007-10-19 23:46:26.000 292 12531.90 70.60 55312.85 88888.00 2007-10-19 23:46:26.125 292 12531.92 70.60 55312.88 88888.00 2007-10-19 23:46:26.250 292 12531.77 70.62 55312.85 88888.00 2007-10-19 23:46:26.375 292 12531.77 70.60 55312.82 88888.00 2007-10-19 23:46:26.500 292 12531.85 70.62 55312.82 88888.00 2007-10-19 23:46:26.625 292 12531.90 70.62 55312.85 88888.00 2007-10-19 23:46:26.750 292 136817.90 -189591.70 0.00 88888.00 2007-10-19 23:46:26.875 292 110240.18 -147270.4018074.42 88888.00 2007-10-19 23:46:27.000 292 12531.90 70.60 55312.82 88888.00 2007-10-19 23:46:27.125 292 12531.92 70.60 55312.82 88888.00 2007-10-19 23:46:27.250 292 12531.92 70.60 55312.82 88888.00 2007-10-19 23:46:27.375 292 12531.90 70.58 55312.80 88888.00 2007-10-19 23:46:27.500 292 12531.92 70.58 55312.82 88888.00 2007-10-19 23:46:27.625 292 12531.90 70.60 55312.80 88888.00 2007-10-19 23:46:27.750 292 136817.90 -187953.30 0.00 88888.00 2007-10-19 23:46:27.875 292 110240.18 -147289.6018068.03 88888.00 2007-10-19 23:46:28.000 292 12531.83 70.60 55312.78 88888.00 2007-10-19 23:46:28.125 292 12531.85 70.58 55312.80 88888.00 2007-10-19 23:46:28.250 292 12531.83 70.58 55312.80 88888.00 2007-10-19 23:46:28.375 292 12531.80 70.58 55312.78 88888.00 2007-10-19 23:46:28.500 292 12531.88 70.55 55312.75 88888.00 2007-10-19 23:46:28.625 292 12531.88 70.55 55312.78 88888.00 2007-10-19 23:46:28.750 292 136817.90 -186314.90 0.00 88888.00 2007-10-19 23:46:28.875 292 110227.38 -147289.6018068.03 88888.00 2007-10-19 23:46:29.000 292 12531.90 70.58 55312.80 88888.00 2007-10-19 23:46:29.125 292 12531.80 70.58 55312.80 88888.00 2007-10-19 23:46:29.250 292 12531.75 70.58 55312.78 88888.00 2007-10-19 23:46:29.375 292 12531.75 70.60 55312.80 88888.00 2007-10-19 23:46:29.500 292 12531.77 70.60 55312.80 88888.00 2007-10-19 23:46:29.625 292 12531.77 70.58 55312.80 88888.00 2007-10-19 23:46:29.750 292 136817.90 -184676.50 0.00 88888.00 2007-10-19 23:46:29.875 292 110240.18 -147302.4018061.62 88888.00 2007-10-19 23:46:30.000 292 12531.67 70.53 55312.80 88888.00 2007-10-19 23:46:30.125 292 12531.75 70.55 55312.78 88888.00 2007-10-19 23:46:30.250 292 12531.75 70.58 55312.80 88888.00 2007-10-19 23:46:30.375 292 12531.73 70.58 55312.78 88888.00 2007-10-19 23:46:30.500 292 12531.67 70.58 55312.78 88888.00 2007-10-19 23:46:30.625 292 12531.67 70.58 55312.78 88888.00 2007-10-19 23:46:30.750 292 136817.90 -183038.08 0.00 88888.00 2007-10-19 23:46:30.875 292 110233.77 -147334.4018061.62 88888.00 2007-10-19 23:46:31.000 292 12531.70 70.53 55312.78 88888.00 2007-10-19 23:46:31.125 292 12531.73 70.53 55312.80 88888.00 2007-10-19 23:46:31.250 292 12531.73 70.53 55312.80 88888.00 2007-10-19 23:46:31.375 292 12531.73 70.53 55312.80 88888.00 2007-10-19 23:46:31.500 292 12531.73 70.55 55312.80 88888.00 2007-10-19 23:46:31.625 292 12531.70 70.58 55312.82 88888.00 2007-10-19 23:46:31.750 292 136817.90 -181399.75 0.00 88888.00 2007-10-19 23:46:31.875 292 110246.57 -147308.8018068.03 88888.00 2007-10-19 23:46:32.000 292 12531.73 70.53 55312.78 88888.00 2007-10-19 23:46:32.125 292 12531.70 70.55 55312.75 88888.00 2007-10-19 23:46:32.250 292 12531.70 70.55 55312.78 88888.00 2007-10-19 23:46:32.375 292 12531.67 70.55 55312.78 88888.00 2007-10-19 23:46:32.500 292 12531.65 70.55 55312.78 88888.00 2007-10-19 23:46:32.625 292 12531.65 70.53 55312.75 88888.00 2007-10-19 23:46:32.750 292 136817.90 -179761.33 0.00 88888.00 2007-10-19 23:46:32.875 292 110233.77 -147347.2018055.22 88888.00 2007-10-19 23:46:33.000 292 12531.70 70.53 55312.70 88888.00 2007-10-19 23:46:33.125 292 12531.80 70.53 55312.70 88888.00 2007-10-19 23:46:33.250 292 12531.75 70.55 55312.70 88888.00 2007-10-19 23:46:33.375 292 12531.67 70.53 55312.72 88888.00 2007-10-19 23:46:33.500 292 12531.62 70.53 55312.70 88888.00 2007-10-19 23:46:33.625 292 12531.58 70.53 55312.70 88888.00 2007-10-19 23:46:33.750 292 136817.90 -178122.90 0.00 88888.00 2007-10-19 23:46:33.875 292 110246.57 -147366.4018055.22 88888.00 2007-10-19 23:46:34.000 292 12531.58 70.50 55312.70 88888.00 2007-10-19 23:46:34.125 292 12531.62 70.50 55312.70 88888.00 2007-10-19 23:46:34.250 292 12531.58 70.47 55312.70 88888.00 2007-10-19 23:46:34.375 292 12531.58 70.50 55312.70 88888.00 2007-10-19 23:46:34.500 292 12531.60 70.50 55312.68 88888.00 2007-10-19 23:46:34.625 292 12531.60 70.50 55312.68 88888.00 2007-10-19 23:46:34.750 292 136817.90 -176484.52 0.00 88888.00 2007-10-19 23:46:34.875 292 110233.77 -147360.0018055.22 88888.00 2007-10-19 23:46:35.000 292 12531.58 70.55 55312.72 88888.00 2007-10-19 23:46:35.125 292 12531.55 70.53 55312.70 88888.00 2007-10-19 23:46:35.250 292 12531.52 70.50 55312.72 88888.00 2007-10-19 23:46:35.375 292 12531.52 70.50 55312.72 88888.00 2007-10-19 23:46:35.500 292 12531.52 70.50 55312.75 88888.00 2007-10-19 23:46:35.625 292 12531.52 70.50 55312.78 88888.00 2007-10-19 23:46:35.750 292 136817.90 -174846.10 0.00 88888.00 2007-10-19 23:46:35.875 292 110240.18 -147379.2018042.42 88888.00 2007-10-19 23:46:36.000 292 12531.52 70.50 55312.70 88888.00 2007-10-19 23:46:36.125 292 12531.58 70.50 55312.68 88888.00 2007-10-19 23:46:36.250 292 12531.52 70.50 55312.68 88888.00 2007-10-19 23:46:36.375 292 12531.50 70.47 55312.68 88888.00 2007-10-19 23:46:36.500 292 12531.45 70.47 55312.68 88888.00 2007-10-19 23:46:36.625 292 12531.38 70.47 55312.68 88888.00 2007-10-19 23:46:36.750 292 136817.90 -173207.70 0.00 88888.00 2007-10-19 23:46:36.875 292 110240.18 -147411.2018042.42 88888.00 2007-10-19 23:46:37.000 292 12531.42 70.45 55312.65 88888.00 2007-10-19 23:46:37.125 292 12531.42 70.47 55312.65 88888.00 2007-10-19 23:46:37.250 292 12531.38 70.47 55312.68 88888.00 2007-10-19 23:46:37.375 292 12531.35 70.47 55312.65 88888.00 2007-10-19 23:46:37.500 292 12531.38 70.45 55312.68 88888.00 2007-10-19 23:46:37.625 292 12531.40 70.47 55312.68 88888.00 2007-10-19 23:46:37.750 292 136817.90 -171569.30 0.00 88888.00 2007-10-19 23:46:37.875 292 110227.38 -147404.8018042.42 88888.00 2007-10-19 23:46:38.000 292 12531.38 70.45 55312.68 88888.00 2007-10-19 23:46:38.125 292 12531.45 70.47 55312.68 88888.00 2007-10-19 23:46:38.250 292 12531.42 70.47 55312.68 88888.00 2007-10-19 23:46:38.375 292 12531.40 70.47 55312.70 88888.00 2007-10-19 23:46:38.500 292 12531.38 70.50 55312.70 88888.00 2007-10-19 23:46:38.625 292 12531.38 70.47 55312.68 88888.00 2007-10-19 23:46:38.750 292 136817.90 -169930.88 0.00 88888.00 2007-10-19 23:46:38.875 292 110233.77 -147424.0018042.42 88888.00 2007-10-19 23:46:39.000 292 12531.25 70.45 55312.65 88888.00 2007-10-19 23:46:39.125 292 12531.30 70.45 55312.62 88888.00 2007-10-19 23:46:39.250 292 12531.30 70.42 55312.62 88888.00 2007-10-19 23:46:39.375 292 12531.33 70.42 55312.65 88888.00 2007-10-19 23:46:39.500 292 12531.38 70.42 55312.60 88888.00 2007-10-19 23:46:39.625 292 12531.38 70.42 55312.60 88888.00 2007-10-19 23:46:39.750 292 136817.90 -168292.52 0.00 88888.00 2007-10-19 23:46:39.875 292 110227.38 -147411.2018029.62 88888.00 2007-10-19 23:46:40.000 292 12531.35 70.38 55312.60 88888.00 2007-10-19 23:46:40.125 292 12531.35 70.40 55312.60 88888.00 2007-10-19 23:46:40.250 292 12531.33 70.42 55312.62 88888.00 2007-10-19 23:46:40.375 292 12531.33 70.42 55312.62 88888.00 2007-10-19 23:46:40.500 292 12531.35 70.42 55312.62 88888.00 2007-10-19 23:46:40.625 292 12531.35 70.42 55312.60 88888.00 2007-10-19 23:46:40.750 292 186803.23 136817.90 -166654.1088888.00 2007-10-19 23:46:40.875 292 110233.77 -147424.0018029.62 88888.00 2007-10-19 23:46:41.000 292 12531.25 70.40 55312.62 88888.00 2007-10-19 23:46:41.125 292 12531.27 70.38 55312.60 88888.00 2007-10-19 23:46:41.250 292 12531.23 70.38 55312.62 88888.00 2007-10-19 23:46:41.375 292 12531.20 70.38 55312.68 88888.00 2007-10-19 23:46:41.500 292 12531.15 70.38 55312.62 88888.00 2007-10-19 23:46:41.625 292 12531.15 70.38 55312.65 88888.00 2007-10-19 23:46:41.750 292 203187.23 136817.90 -165015.7388888.00 2007-10-19 23:46:41.875 292 110240.18 -147462.4018016.83 88888.00 2007-10-19 23:46:42.000 292 12531.20 70.33 55312.60 88888.00 2007-10-19 23:46:42.125 292 12531.20 70.33 55312.57 88888.00 2007-10-19 23:46:42.250 292 12531.17 70.33 55312.60 88888.00 2007-10-19 23:46:42.375 292 12531.23 70.33 55312.57 88888.00 2007-10-19 23:46:42.500 292 12531.25 70.30 55312.60 88888.00 2007-10-19 23:46:42.625 292 12531.25 70.30 55312.65 88888.00 2007-10-19 23:46:42.750 292 136817.90 -163377.33 0.00 88888.00 2007-10-19 23:46:42.875 292 110233.77 -147449.6017997.62 88888.00 2007-10-19 23:46:43.000 292 12531.10 70.25 55312.57 88888.00 2007-10-19 23:46:43.125 292 12531.17 70.28 55312.60 88888.00 2007-10-19 23:46:43.250 292 12531.17 70.25 55312.57 88888.00 2007-10-19 23:46:43.375 292 12531.17 70.25 55312.60 88888.00 2007-10-19 23:46:43.500 292 12531.15 70.28 55312.62 88888.00 2007-10-19 23:46:43.625 292 12531.12 70.28 55312.62 88888.00 2007-10-19 23:46:43.750 292 183526.42 136817.90 -161738.9088888.00 2007-10-19 23:46:43.875 292 110227.38 -147481.6017984.83 88888.00 2007-10-19 23:46:44.000 292 12531.12 70.20 55312.60 88888.00 2007-10-19 23:46:44.125 292 12531.15 70.22 55312.60 88888.00 2007-10-19 23:46:44.250 292 12531.15 70.22 55312.60 88888.00 2007-10-19 23:46:44.375 292 12531.17 70.22 55312.60 88888.00 2007-10-19 23:46:44.500 292 12531.17 70.20 55312.60 88888.00 2007-10-19 23:46:44.625 292 12531.15 70.20 55312.62 88888.00 2007-10-19 23:46:44.750 292 136817.90 -160100.50 0.00 88888.00 2007-10-19 23:46:44.875 292 110227.38 -147468.8017965.62 88888.00 2007-10-19 23:46:45.000 292 12531.05 70.15 55312.57 88888.00 2007-10-19 23:46:45.125 292 12531.02 70.12 55312.57 88888.00 2007-10-19 23:46:45.250 292 12531.05 70.12 55312.60 88888.00 2007-10-19 23:46:45.375 292 12531.10 70.12 55312.65 88888.00 2007-10-19 23:46:45.500 292 12531.05 70.12 55312.65 88888.00 2007-10-19 23:46:45.625 292 12531.00 70.12 55312.62 88888.00 2007-10-19 23:46:45.750 292 136817.90 -158462.12 0.00 88888.00 2007-10-19 23:46:45.875 292 110233.77 -147520.0017952.83 88888.00 2007-10-19 23:46:46.000 292 12530.95 70.08 55312.62 88888.00 2007-10-19 23:46:46.125 292 12531.00 70.05 55312.60 88888.00 2007-10-19 23:46:46.250 292 12530.92 70.05 55312.55 88888.00 2007-10-19 23:46:46.375 292 12530.88 70.08 55312.55 88888.00 2007-10-19 23:46:46.500 292 12530.95 70.05 55312.57 88888.00 2007-10-19 23:46:46.625 292 12531.00 70.05 55312.57 88888.00 2007-10-19 23:46:46.750 292 136817.90 -156823.70 0.00 88888.00 2007-10-19 23:46:46.875 292 110240.18 -147513.6017933.62 88888.00 2007-10-19 23:46:47.000 292 12530.80 70.03 55312.60 88888.00 2007-10-19 23:46:47.125 292 12530.80 70.03 55312.57 88888.00 2007-10-19 23:46:47.250 292 12530.80 70.03 55312.57 88888.00 2007-10-19 23:46:47.375 292 12530.88 70.00 55312.57 88888.00 2007-10-19 23:46:47.500 292 12530.85 69.97 55312.57 88888.00 2007-10-19 23:46:47.625 292 12530.75 69.97 55312.57 88888.00 2007-10-19 23:46:47.750 292 136817.90 -155185.35 0.00 88888.00 2007-10-19 23:46:47.875 292 110233.77 -147577.6017914.42 88888.00 2007-10-19 23:46:48.000 292 12530.77 69.97 55312.57 88888.00 2007-10-19 23:46:48.125 292 12530.75 69.97 55312.57 88888.00 2007-10-19 23:46:48.250 292 12530.67 69.97 55312.60 88888.00 2007-10-19 23:46:48.375 292 12530.60 69.97 55312.57 88888.00 2007-10-19 23:46:48.500 292 12530.60 69.95 55312.60 88888.00 2007-10-19 23:46:48.625 292 12530.67 69.92 55312.57 88888.00 2007-10-19 23:46:48.750 292 136817.90 -153546.90 0.00 88888.00 2007-10-19 23:46:48.875 292 110240.18 -147596.8017895.22 88888.00 2007-10-19 23:46:49.000 292 12530.58 69.85 55312.60 88888.00 2007-10-19 23:46:49.125 292 12530.58 69.90 55312.60 88888.00 2007-10-19 23:46:49.250 292 12530.58 69.88 55312.60 88888.00 2007-10-19 23:46:49.375 292 12530.58 69.90 55312.55 88888.00 2007-10-19 23:46:49.500 292 12530.55 69.90 55312.55 88888.00 2007-10-19 23:46:49.625 292 12530.52 69.85 55312.57 88888.00 2007-10-19 23:46:49.750 292 136817.90 -151908.48 0.00 88888.00 2007-10-19 23:46:49.875 292 110240.18 -147641.6017888.83 88888.00 2007-10-19 23:46:50.000 292 12530.48 69.83 55312.57 88888.00 2007-10-19 23:46:50.125 292 12530.48 69.83 55312.55 88888.00 2007-10-19 23:46:50.250 292 12530.45 69.80 55312.55 88888.00 2007-10-19 23:46:50.375 292 12530.42 69.83 55312.55 88888.00 2007-10-19 23:46:50.500 292 12530.40 69.80 55312.55 88888.00 2007-10-19 23:46:50.625 292 12530.38 69.75 55312.55 88888.00 2007-10-19 23:46:50.750 292 136817.90 -150270.08 0.00 88888.00 2007-10-19 23:46:50.875 292 110227.38 -147667.2017863.22 88888.00 2007-10-19 23:46:51.000 292 12530.33 69.78 55312.57 88888.00 2007-10-19 23:46:51.125 292 12530.38 69.78 55312.57 88888.00 2007-10-19 23:46:51.250 292 12530.38 69.78 55312.55 88888.00 2007-10-19 23:46:51.375 292 12530.42 69.75 55312.53 88888.00 2007-10-19 23:46:51.500 292 12530.40 69.72 55312.55 88888.00 2007-10-19 23:46:51.625 292 12530.35 69.72 55312.57 88888.00 2007-10-19 23:46:51.750 292 136817.90 -148631.67 0.00 88888.00 2007-10-19 23:46:51.875 292 110233.77 -147673.6017850.42 88888.00 2007-10-19 23:46:52.000 292 12530.40 69.70 55312.55 88888.00 2007-10-19 23:46:52.125 292 12530.42 69.70 55312.53 88888.00 2007-10-19 23:46:52.250 292 12530.35 69.67 55312.55 88888.00 2007-10-19 23:46:52.375 292 12530.25 69.67 55312.55 88888.00 2007-10-19 23:46:52.500 292 12530.20 69.67 55312.53 88888.00 2007-10-19 23:46:52.625 292 12530.20 69.67 55312.55 88888.00 2007-10-19 23:46:52.750 292 136817.90 -146993.38 0.00 88888.00 2007-10-19 23:46:52.875 292 110233.77 -147718.4017831.22 88888.00 2007-10-19 23:46:53.000 292 12530.25 69.62 55312.53 88888.00 2007-10-19 23:46:53.125 292 12530.27 69.60 55312.53 88888.00 2007-10-19 23:46:53.250 292 12530.20 69.60 55312.50 88888.00 2007-10-19 23:46:53.375 292 12530.17 69.60 55312.55 88888.00 2007-10-19 23:46:53.500 292 12530.17 69.60 55312.57 88888.00 2007-10-19 23:46:53.625 292 12530.17 69.60 55312.57 88888.00 2007-10-19 23:46:53.750 292 136817.90 -145354.90 0.00 88888.00 2007-10-19 23:46:53.875 292 110233.77 -147737.6017818.42 88888.00 2007-10-19 23:46:54.000 292 12530.05 69.55 55312.57 88888.00 2007-10-19 23:46:54.125 292 12530.05 69.55 55312.55 88888.00 2007-10-19 23:46:54.250 292 12530.05 69.55 55312.55 88888.00 2007-10-19 23:46:54.375 292 12530.05 69.53 55312.53 88888.00 2007-10-19 23:46:54.500 292 12530.08 69.53 55312.55 88888.00 2007-10-19 23:46:54.625 292 12530.08 69.53 55312.55 88888.00 2007-10-19 23:46:54.750 292 136817.90 -143716.48 0.00 88888.00 2007-10-19 23:46:54.875 292 110233.77 -147756.8017792.83 88888.00 2007-10-19 23:46:55.000 292 12530.00 69.50 55312.57 88888.00 2007-10-19 23:46:55.125 292 12529.98 69.53 55312.55 88888.00 2007-10-19 23:46:55.250 292 12529.95 69.50 55312.50 88888.00 2007-10-19 23:46:55.375 292 12529.92 69.47 55312.53 88888.00 2007-10-19 23:46:55.500 292 12529.90 69.47 55312.53 88888.00 2007-10-19 23:46:55.625 292 12529.88 69.50 55312.55 88888.00 2007-10-19 23:46:55.750 292 136817.90 -142078.08 0.00 88888.00 2007-10-19 23:46:55.875 292 110233.77 -147788.8017786.42 88888.00 2007-10-19 23:46:56.000 292 12529.85 69.47 55312.55 88888.00 2007-10-19 23:46:56.125 292 12529.90 69.53 55312.57 88888.00 2007-10-19 23:46:56.250 292 12529.90 69.47 55312.53 88888.00 2007-10-19 23:46:56.375 292 12529.80 69.45 55312.50 88888.00 2007-10-19 23:46:56.500 292 12529.77 69.45 55312.50 88888.00 2007-10-19 23:46:56.625 292 12529.77 69.45 55312.50 88888.00 2007-10-19 23:46:56.750 292 136817.90 -140439.67 0.00 88888.00 2007-10-19 23:46:56.875 292 110233.77 -147820.8017773.62 88888.00 2007-10-19 23:46:57.000 292 12529.75 69.42 55312.53 88888.00 2007-10-19 23:46:57.125 292 12529.77 69.40 55312.53 88888.00 2007-10-19 23:46:57.250 292 12529.75 69.40 55312.50 88888.00 2007-10-19 23:46:57.375 292 12529.70 69.40 55312.50 88888.00 2007-10-19 23:46:57.500 292 12529.67 69.38 55312.50 88888.00 2007-10-19 23:46:57.625 292 12529.70 69.40 55312.53 88888.00 2007-10-19 23:46:57.750 292 136817.90 -138801.33 0.00 88888.00 2007-10-19 23:46:57.875 292 110227.38 -147846.4017760.83 88888.00 2007-10-19 23:46:58.000 292 12529.67 69.38 55312.55 88888.00 2007-10-19 23:46:58.125 292 12529.67 69.35 55312.53 88888.00 2007-10-19 23:46:58.250 292 12529.62 69.33 55312.53 88888.00 2007-10-19 23:46:58.375 292 12529.60 69.35 55312.55 88888.00 2007-10-19 23:46:58.500 292 12529.60 69.35 55312.55 88888.00 2007-10-19 23:46:58.625 292 12529.60 69.35 55312.50 88888.00 2007-10-19 23:46:58.750 292 136817.90 -137162.90 0.00 88888.00 2007-10-19 23:46:58.875 292 110233.77 -147859.2017748.03 88888.00 2007-10-19 23:46:59.000 292 12529.58 69.30 55312.47 88888.00 2007-10-19 23:46:59.125 292 12529.55 69.33 55312.47 88888.00 2007-10-19 23:46:59.250 292 12529.60 69.30 55312.50 88888.00 2007-10-19 23:46:59.375 292 12529.67 69.33 55312.55 88888.00 2007-10-19 23:46:59.500 292 12529.67 69.30 55312.55 88888.00 2007-10-19 23:46:59.625 292 12529.62 69.28 55312.53 88888.00 2007-10-19 23:46:59.750 292 136817.90 -135524.50 0.00 88888.00 2007-10-19 23:46:59.875 292 110246.57 -147846.4017741.62 88888.00 2007-10-19 23:47:00.000 292 12529.55 69.25 55312.50 88888.00 2007-10-19 23:47:00.125 292 12529.52 69.28 55312.50 88888.00 2007-10-19 23:47:00.250 292 12529.55 69.30 55312.53 88888.00 2007-10-19 23:47:00.375 292 12529.62 69.30 55312.53 88888.00 2007-10-19 23:47:00.500 292 12529.58 69.30 55312.50 88888.00 2007-10-19 23:47:00.625 292 12529.48 69.25 55312.47 88888.00 2007-10-19 23:47:00.750 292 -96639.98 136817.90 -133886.0888888.00 2007-10-19 23:47:00.875 292 110233.77 -147884.8017735.22 88888.00 2007-10-19 23:47:01.000 292 12529.62 69.28 55312.53 88888.00 2007-10-19 23:47:01.125 292 12529.58 69.25 55312.50 88888.00 2007-10-19 23:47:01.250 292 12529.55 69.22 55312.50 88888.00 2007-10-19 23:47:01.375 292 12529.55 69.22 55312.47 88888.00 2007-10-19 23:47:01.500 292 12529.55 69.22 55312.47 88888.00 2007-10-19 23:47:01.625 292 12529.52 69.25 55312.50 88888.00 2007-10-19 23:47:01.750 292 136817.90 -132247.70 0.00 88888.00 2007-10-19 23:47:01.875 292 110240.18 -147891.2017722.42 88888.00 2007-10-19 23:47:02.000 292 12529.48 69.17 55312.47 88888.00 2007-10-19 23:47:02.125 292 12529.45 69.17 55312.45 88888.00 2007-10-19 23:47:02.250 292 12529.38 69.20 55312.47 88888.00 2007-10-19 23:47:02.375 292 12529.42 69.20 55312.47 88888.00 2007-10-19 23:47:02.500 292 12529.48 69.22 55312.50 88888.00 2007-10-19 23:47:02.625 292 12529.50 69.22 55312.50 88888.00 2007-10-19 23:47:02.750 292 136817.90 -130609.27 0.00 88888.00 2007-10-19 23:47:02.875 292 110227.38 -147897.6017716.03 88888.00 2007-10-19 23:47:03.000 292 12529.35 69.20 55312.45 88888.00 2007-10-19 23:47:03.125 292 12529.38 69.20 55312.47 88888.00 2007-10-19 23:47:03.250 292 12529.38 69.22 55312.45 88888.00 2007-10-19 23:47:03.375 292 12529.35 69.20 55312.45 88888.00 2007-10-19 23:47:03.500 292 12529.35 69.20 55312.43 88888.00 2007-10-19 23:47:03.625 292 12529.35 69.17 55312.45 88888.00 2007-10-19 23:47:03.750 292 136817.90 -128970.90 0.00 88888.00 2007-10-19 23:47:03.875 292 110240.18 -147929.6017722.42 88888.00 2007-10-19 23:47:04.000 292 12529.27 69.15 55312.45 88888.00 2007-10-19 23:47:04.125 292 12529.27 69.15 55312.45 88888.00 2007-10-19 23:47:04.250 292 12529.30 69.15 55312.45 88888.00 2007-10-19 23:47:04.375 292 12529.35 69.15 55312.45 88888.00 2007-10-19 23:47:04.500 292 12529.35 69.15 55312.45 88888.00 2007-10-19 23:47:04.625 292 12529.33 69.15 55312.45 88888.00 2007-10-19 23:47:04.750 292 136817.90 -127332.48 0.00 88888.00 2007-10-19 23:47:04.875 292 110233.77 -147929.6017703.22 88888.00 2007-10-19 23:47:05.000 292 12529.27 69.12 55312.40 88888.00 2007-10-19 23:47:05.125 292 12529.33 69.10 55312.40 88888.00 2007-10-19 23:47:05.250 292 12529.27 69.10 55312.40 88888.00 2007-10-19 23:47:05.375 292 12529.27 69.15 55312.43 88888.00 2007-10-19 23:47:05.500 292 12529.30 69.15 55312.45 88888.00 2007-10-19 23:47:05.625 292 12529.25 69.10 55312.40 88888.00 2007-10-19 23:47:05.750 292 136817.90 -125694.10 0.00 88888.00 2007-10-19 23:47:05.875 292 110227.38 -147974.4017690.42 88888.00 2007-10-19 23:47:06.000 292 12529.15 69.10 55312.43 88888.00 2007-10-19 23:47:06.125 292 12529.17 69.15 55312.43 88888.00 2007-10-19 23:47:06.250 292 12529.15 69.17 55312.45 88888.00 2007-10-19 23:47:06.375 292 12529.17 69.15 55312.45 88888.00 2007-10-19 23:47:06.500 292 12529.12 69.15 55312.40 88888.00 2007-10-19 23:47:06.625 292 12529.08 69.10 55312.40 88888.00 2007-10-19 23:47:06.750 292 136817.90 -124055.68 0.00 88888.00 2007-10-19 23:47:06.875 292 110233.77 -147993.6017684.03 88888.00 2007-10-19 23:47:07.000 292 12529.10 69.12 55312.43 88888.00 2007-10-19 23:47:07.125 292 12529.10 69.15 55312.43 88888.00 2007-10-19 23:47:07.250 292 12529.10 69.15 55312.43 88888.00 2007-10-19 23:47:07.375 292 12529.08 69.17 55312.45 88888.00 2007-10-19 23:47:07.500 292 12529.02 69.12 55312.43 88888.00 2007-10-19 23:47:07.625 292 12529.00 69.12 55312.40 88888.00 2007-10-19 23:47:07.750 292 136817.90 -122417.30 0.00 88888.00 2007-10-19 23:47:07.875 292 110240.18 -148019.2017690.42 88888.00 2007-10-19 23:47:08.000 292 12529.02 69.12 55312.50 88888.00 2007-10-19 23:47:08.125 292 12529.05 69.12 55312.47 88888.00 2007-10-19 23:47:08.250 292 12529.02 69.12 55312.45 88888.00 2007-10-19 23:47:08.375 292 12528.98 69.12 55312.45 88888.00 2007-10-19 23:47:08.500 292 12529.00 69.08 55312.43 88888.00 2007-10-19 23:47:08.625 292 12528.98 69.08 55312.40 88888.00 2007-10-19 23:47:08.750 292 136817.90 -120778.90 0.00 88888.00 2007-10-19 23:47:08.875 292 110233.77 -148012.8017690.42 88888.00 2007-10-19 23:47:09.000 292 12529.02 69.12 55312.43 88888.00 2007-10-19 23:47:09.125 292 12529.00 69.15 55312.43 88888.00 2007-10-19 23:47:09.250 292 12528.98 69.15 55312.43 88888.00 2007-10-19 23:47:09.375 292 12528.92 69.15 55312.40 88888.00 2007-10-19 23:47:09.500 292 12528.95 69.15 55312.40 88888.00 2007-10-19 23:47:09.625 292 12529.00 69.12 55312.38 88888.00 2007-10-19 23:47:09.750 292 136817.90 -119140.52 0.00 88888.00 2007-10-19 23:47:09.875 292 110227.38 -148032.0017696.83 88888.00 2007-10-19 23:47:10.000 292 12529.00 69.10 55312.40 88888.00 2007-10-19 23:47:10.125 292 12528.98 69.10 55312.38 88888.00 2007-10-19 23:47:10.250 292 12528.92 69.10 55312.40 88888.00 2007-10-19 23:47:10.375 292 12528.95 69.12 55312.40 88888.00 2007-10-19 23:47:10.500 292 12529.02 69.15 55312.40 88888.00 2007-10-19 23:47:10.625 292 12529.00 69.15 55312.38 88888.00 2007-10-19 23:47:10.750 292 136817.90 -117502.07 0.00 88888.00 2007-10-19 23:47:10.875 292 110246.57 -148032.0017696.83 88888.00 2007-10-19 23:47:11.000 292 12528.92 69.15 55312.35 88888.00 2007-10-19 23:47:11.125 292 12528.95 69.17 55312.38 88888.00 2007-10-19 23:47:11.250 292 12528.95 69.17 55312.40 88888.00 2007-10-19 23:47:11.375 292 12528.88 69.15 55312.38 88888.00 2007-10-19 23:47:11.500 292 12528.88 69.17 55312.38 88888.00 2007-10-19 23:47:11.625 292 12528.92 69.15 55312.32 88888.00 2007-10-19 23:47:11.750 292 136817.90 -115863.68 0.00 88888.00 2007-10-19 23:47:11.875 292 110240.18 -148038.4017696.83 88888.00 2007-10-19 23:47:12.000 292 12528.90 69.12 55312.35 88888.00 2007-10-19 23:47:12.125 292 12528.90 69.15 55312.32 88888.00 2007-10-19 23:47:12.250 292 12528.90 69.17 55312.32 88888.00 2007-10-19 23:47:12.375 292 12528.88 69.17 55312.35 88888.00 2007-10-19 23:47:12.500 292 12528.88 69.17 55312.38 88888.00 2007-10-19 23:47:12.625 292 12528.90 69.15 55312.35 88888.00 2007-10-19 23:47:12.750 292 136817.90 -114225.30 0.00 88888.00 2007-10-19 23:47:12.875 292 110240.18 -148032.0017696.83 88888.00 2007-10-19 23:47:13.000 292 12528.95 69.12 55312.32 88888.00 2007-10-19 23:47:13.125 292 12528.95 69.15 55312.30 88888.00 2007-10-19 23:47:13.250 292 12528.92 69.15 55312.28 88888.00 2007-10-19 23:47:13.375 292 12528.85 69.12 55312.25 88888.00 2007-10-19 23:47:13.500 292 12528.85 69.15 55312.28 88888.00 2007-10-19 23:47:13.625 292 12528.92 69.15 55312.30 88888.00 2007-10-19 23:47:13.750 292 136817.90 -112586.95 0.00 88888.00 2007-10-19 23:47:13.875 292 110246.57 -148032.0017703.22 88888.00 2007-10-19 23:47:14.000 292 12528.88 69.15 55312.28 88888.00 2007-10-19 23:47:14.125 292 12528.88 69.17 55312.30 88888.00 2007-10-19 23:47:14.250 292 12528.90 69.20 55312.32 88888.00 2007-10-19 23:47:14.375 292 12528.88 69.20 55312.30 88888.00 2007-10-19 23:47:14.500 292 12528.88 69.20 55312.32 88888.00 2007-10-19 23:47:14.625 292 12528.85 69.20 55312.32 88888.00 2007-10-19 23:47:14.750 292 136817.90 -110948.52 0.00 88888.00 2007-10-19 23:47:14.875 292 110240.18 -148057.6017703.22 88888.00 2007-10-19 23:47:15.000 292 12528.80 69.12 55312.32 88888.00 2007-10-19 23:47:15.125 292 12528.80 69.17 55312.30 88888.00 2007-10-19 23:47:15.250 292 12528.85 69.20 55312.32 88888.00 2007-10-19 23:47:15.375 292 12528.85 69.20 55312.32 88888.00 2007-10-19 23:47:15.500 292 12528.83 69.20 55312.32 88888.00 2007-10-19 23:47:15.625 292 12528.83 69.20 55312.28 88888.00 2007-10-19 23:47:15.750 292 136817.90 -109310.07 0.00 88888.00 2007-10-19 23:47:15.875 292 110233.77 -148076.8017709.62 88888.00 2007-10-19 23:47:16.000 292 12528.73 69.15 55312.28 88888.00 2007-10-19 23:47:16.125 292 12528.75 69.17 55312.28 88888.00 2007-10-19 23:47:16.250 292 12528.77 69.17 55312.25 88888.00 2007-10-19 23:47:16.375 292 12528.77 69.20 55312.25 88888.00 2007-10-19 23:47:16.500 292 12528.80 69.17 55312.25 88888.00 2007-10-19 23:47:16.625 292 12528.75 69.20 55312.25 88888.00 2007-10-19 23:47:16.750 292 136817.90 -107671.70 0.00 88888.00 2007-10-19 23:47:16.875 292 110240.18 -148102.4017709.62 88888.00 2007-10-19 23:47:17.000 292 12528.83 69.17 55312.30 88888.00 2007-10-19 23:47:17.125 292 12528.85 69.17 55312.28 88888.00 2007-10-19 23:47:17.250 292 12528.75 69.15 55312.25 88888.00 2007-10-19 23:47:17.375 292 12528.65 69.15 55312.28 88888.00 2007-10-19 23:47:17.500 292 12528.62 69.17 55312.30 88888.00 2007-10-19 23:47:17.625 292 12528.62 69.17 55312.28 88888.00 2007-10-19 23:47:17.750 292 136817.90 -106033.32 0.00 88888.00 2007-10-19 23:47:17.875 292 110240.18 -148096.0017703.22 88888.00 2007-10-19 23:47:18.000 292 12528.65 69.12 55312.28 88888.00 2007-10-19 23:47:18.125 292 12528.67 69.15 55312.25 88888.00 2007-10-19 23:47:18.250 292 12528.73 69.15 55312.22 88888.00 2007-10-19 23:47:18.375 292 12528.73 69.17 55312.20 88888.00 2007-10-19 23:47:18.500 292 12528.70 69.15 55312.20 88888.00 2007-10-19 23:47:18.625 292 12528.65 69.15 55312.22 88888.00 2007-10-19 23:47:18.750 292 136817.90 -104394.90 0.00 88888.00 2007-10-19 23:47:18.875 292 110227.38 -148108.8017703.22 88888.00 2007-10-19 23:47:19.000 292 12528.75 69.15 55312.20 88888.00 2007-10-19 23:47:19.125 292 12528.70 69.17 55312.20 88888.00 2007-10-19 23:47:19.250 292 12528.65 69.17 55312.20 88888.00 2007-10-19 23:47:19.375 292 12528.70 69.17 55312.22 88888.00 2007-10-19 23:47:19.500 292 12528.65 69.15 55312.20 88888.00 2007-10-19 23:47:19.625 292 12528.62 69.10 55312.20 88888.00 2007-10-19 23:47:19.750 292 -54041.57 136817.90 -102756.5088888.00 2007-10-19 23:47:19.875 292 110227.38 -148115.2017696.83 88888.00 2007-10-19 23:47:20.000 292 12528.73 69.10 55312.22 88888.00 2007-10-19 23:47:20.125 292 12528.75 69.08 55312.20 88888.00 2007-10-19 23:47:20.250 292 12528.73 69.10 55312.18 88888.00 2007-10-19 23:47:20.375 292 12528.67 69.12 55312.20 88888.00 2007-10-19 23:47:20.500 292 12528.67 69.12 55312.20 88888.00 2007-10-19 23:47:20.625 292 12528.67 69.10 55312.20 88888.00 2007-10-19 23:47:20.750 292 -76979.18 136817.90 -101118.1088888.00 2007-10-19 23:47:20.875 292 110233.77 -148121.6017690.42 88888.00 2007-10-19 23:47:21.000 292 12528.65 69.10 55312.20 88888.00 2007-10-19 23:47:21.125 292 12528.70 69.12 55312.20 88888.00 2007-10-19 23:47:21.250 292 12528.70 69.12 55312.20 88888.00 2007-10-19 23:47:21.375 292 12528.67 69.12 55312.22 88888.00 2007-10-19 23:47:21.500 292 12528.58 69.10 55312.18 88888.00 2007-10-19 23:47:21.625 292 12528.55 69.08 55312.20 88888.00 2007-10-19 23:47:21.750 292 -62233.57 136817.90 -99479.70 88888.00 2007-10-19 23:47:21.875 292 110240.18 -148134.4017684.03 88888.00 2007-10-19 23:47:22.000 292 12528.35 69.08 55312.18 88888.00 2007-10-19 23:47:22.125 292 12528.40 69.08 55312.15 88888.00 2007-10-19 23:47:22.250 292 12528.45 69.08 55312.18 88888.00 2007-10-19 23:47:22.375 292 12528.45 69.08 55312.20 88888.00 2007-10-19 23:47:22.500 292 12528.48 69.08 55312.15 88888.00 2007-10-19 23:47:22.625 292 12528.48 69.08 55312.15 88888.00 2007-10-19 23:47:22.750 292 -93363.18 136817.90 -97841.30 88888.00 2007-10-19 23:47:22.875 292 110233.77 -148147.2017671.22 88888.00 2007-10-19 23:47:23.000 292 12528.48 69.00 55312.15 88888.00 2007-10-19 23:47:23.125 292 12528.45 69.00 55312.18 88888.00 2007-10-19 23:47:23.250 292 12528.48 69.03 55312.18 88888.00 2007-10-19 23:47:23.375 292 12528.50 69.05 55312.18 88888.00 2007-10-19 23:47:23.500 292 12528.48 69.05 55312.18 88888.00 2007-10-19 23:47:23.625 292 12528.42 69.05 55312.18 88888.00 2007-10-19 23:47:23.750 292 -75340.77 136817.90 -96202.88 88888.00 2007-10-19 23:47:23.875 292 110233.77 -148179.2017664.83 88888.00 2007-10-19 23:47:24.000 292 12528.40 68.97 55312.12 88888.00 2007-10-19 23:47:24.125 292 12528.45 69.00 55312.10 88888.00 2007-10-19 23:47:24.250 292 12528.45 68.97 55312.15 88888.00 2007-10-19 23:47:24.375 292 12528.48 69.00 55312.18 88888.00 2007-10-19 23:47:24.500 292 12528.45 69.00 55312.18 88888.00 2007-10-19 23:47:24.625 292 12528.48 69.00 55312.15 88888.00 2007-10-19 23:47:24.750 292 -72063.98 136817.90 -94564.48 88888.00 2007-10-19 23:47:24.875 292 110233.77 -148147.2017664.83 88888.00 2007-10-19 23:47:25.000 292 12528.40 68.97 55312.15 88888.00 2007-10-19 23:47:25.125 292 12528.38 68.95 55312.15 88888.00 2007-10-19 23:47:25.250 292 12528.30 68.95 55312.12 88888.00 2007-10-19 23:47:25.375 292 12528.23 68.95 55312.12 88888.00 2007-10-19 23:47:25.500 292 12528.23 68.95 55312.12 88888.00 2007-10-19 23:47:25.625 292 12528.27 68.97 55312.15 88888.00 2007-10-19 23:47:25.750 292 -86809.57 136817.90 -92926.07 88888.00 2007-10-19 23:47:25.875 292 110240.18 -148192.0017652.03 88888.00 2007-10-19 23:47:26.000 292 12528.20 68.92 55312.12 88888.00 2007-10-19 23:47:26.125 292 12528.23 68.95 55312.15 88888.00 2007-10-19 23:47:26.250 292 12528.15 68.92 55312.15 88888.00 2007-10-19 23:47:26.375 292 12528.17 68.92 55312.15 88888.00 2007-10-19 23:47:26.500 292 12528.23 68.92 55312.15 88888.00 2007-10-19 23:47:26.625 292 12528.20 68.92 55312.15 88888.00 2007-10-19 23:47:26.750 292 -76979.18 136817.90 -91287.73 88888.00 2007-10-19 23:47:26.875 292 110233.77 -148230.4017645.62 88888.00 2007-10-19 23:47:27.000 292 12528.15 68.90 55312.15 88888.00 2007-10-19 23:47:27.125 292 12528.12 68.92 55312.15 88888.00 2007-10-19 23:47:27.250 292 12528.12 68.92 55312.12 88888.00 2007-10-19 23:47:27.375 292 12528.15 68.92 55312.10 88888.00 2007-10-19 23:47:27.500 292 12528.10 68.90 55312.12 88888.00 2007-10-19 23:47:27.625 292 12528.08 68.90 55312.12 88888.00 2007-10-19 23:47:27.750 292 -68787.18 136817.90 -89649.30 88888.00 2007-10-19 23:47:27.875 292 110233.77 -148256.0017639.22 88888.00 2007-10-19 23:47:28.000 292 12528.02 68.88 55312.12 88888.00 2007-10-19 23:47:28.125 292 12528.02 68.88 55312.12 88888.00 2007-10-19 23:47:28.250 292 12528.02 68.88 55312.12 88888.00 2007-10-19 23:47:28.375 292 12528.02 68.88 55312.12 88888.00 2007-10-19 23:47:28.500 292 12528.00 68.85 55312.10 88888.00 2007-10-19 23:47:28.625 292 12528.02 68.85 55312.10 88888.00 2007-10-19 23:47:28.750 292 -63871.97 136817.90 -88010.93 88888.00 2007-10-19 23:47:28.875 292 110240.18 -148281.6017626.42 88888.00 2007-10-19 23:47:29.000 292 12527.95 68.85 55312.15 88888.00 2007-10-19 23:47:29.125 292 12527.95 68.83 55312.18 88888.00 2007-10-19 23:47:29.250 292 12528.00 68.83 55312.15 88888.00 2007-10-19 23:47:29.375 292 12528.02 68.80 55312.15 88888.00 2007-10-19 23:47:29.500 292 12527.95 68.80 55312.12 88888.00 2007-10-19 23:47:29.625 292 12527.92 68.80 55312.07 88888.00 2007-10-19 23:47:29.750 292 -60595.18 136817.90 -86372.52 88888.00 2007-10-19 23:47:29.875 292 110233.77 -148281.6017607.22 88888.00 2007-10-19 23:47:30.000 292 12527.92 68.75 55312.15 88888.00 2007-10-19 23:47:30.125 292 12527.90 68.75 55312.12 88888.00 2007-10-19 23:47:30.250 292 12527.90 68.75 55312.10 88888.00 2007-10-19 23:47:30.375 292 12527.83 68.75 55312.10 88888.00 2007-10-19 23:47:30.500 292 12527.73 68.72 55312.10 88888.00 2007-10-19 23:47:30.625 292 12527.77 68.72 55312.10 88888.00 2007-10-19 23:47:30.750 292 -55679.97 136817.90 -84734.15 88888.00 2007-10-19 23:47:30.875 292 110240.18 -148320.0017594.42 88888.00 2007-10-19 23:47:31.000 292 12527.77 68.72 55312.15 88888.00 2007-10-19 23:47:31.125 292 12527.77 68.72 55312.18 88888.00 2007-10-19 23:47:31.250 292 12527.85 68.75 55312.18 88888.00 2007-10-19 23:47:31.375 292 12527.90 68.75 55312.15 88888.00 2007-10-19 23:47:31.500 292 12527.83 68.75 55312.15 88888.00 2007-10-19 23:47:31.625 292 12527.80 68.72 55312.15 88888.00 2007-10-19 23:47:31.750 292 -54041.57 136817.90 -83095.70 88888.00 2007-10-19 23:47:31.875 292 110246.57 -148339.2017594.42 88888.00 2007-10-19 23:47:32.000 292 12527.67 68.67 55312.15 88888.00 2007-10-19 23:47:32.125 292 12527.67 68.70 55312.15 88888.00 2007-10-19 23:47:32.250 292 12527.70 68.72 55312.18 88888.00 2007-10-19 23:47:32.375 292 12527.70 68.72 55312.15 88888.00 2007-10-19 23:47:32.500 292 12527.67 68.70 55312.12 88888.00 2007-10-19 23:47:32.625 292 12527.62 68.67 55312.07 88888.00 2007-10-19 23:47:32.750 292 -63871.97 136817.90 -81457.32 88888.00 2007-10-19 23:47:32.875 292 110240.18 -148364.8017575.22 88888.00 2007-10-19 23:47:33.000 292 12527.67 68.67 55312.15 88888.00 2007-10-19 23:47:33.125 292 12527.70 68.67 55312.18 88888.00 2007-10-19 23:47:33.250 292 12527.65 68.70 55312.15 88888.00 2007-10-19 23:47:33.375 292 12527.62 68.67 55312.10 88888.00 2007-10-19 23:47:33.500 292 12527.60 68.65 55312.10 88888.00 2007-10-19 23:47:33.625 292 12527.60 68.67 55312.10 88888.00 2007-10-19 23:47:33.750 292 -54041.57 136817.90 -79818.90 88888.00 2007-10-19 23:47:33.875 292 110227.38 -148377.6017581.62 88888.00 2007-10-19 23:47:34.000 292 12527.48 68.62 55312.12 88888.00 2007-10-19 23:47:34.125 292 12527.55 68.62 55312.12 88888.00 2007-10-19 23:47:34.250 292 12527.52 68.65 55312.12 88888.00 2007-10-19 23:47:34.375 292 12527.58 68.65 55312.10 88888.00 2007-10-19 23:47:34.500 292 12527.60 68.65 55312.07 88888.00 2007-10-19 23:47:34.625 292 12527.55 68.62 55312.05 88888.00 2007-10-19 23:47:34.750 292 -78617.57 136817.90 -78180.55 88888.00 2007-10-19 23:47:34.875 292 110227.38 -148390.4017568.83 88888.00 2007-10-19 23:47:35.000 292 12527.50 68.62 55312.15 88888.00 2007-10-19 23:47:35.125 292 12527.48 68.60 55312.15 88888.00 2007-10-19 23:47:35.250 292 12527.40 68.62 55312.18 88888.00 2007-10-19 23:47:35.375 292 12527.33 68.62 55312.18 88888.00 2007-10-19 23:47:35.500 292 12527.38 68.60 55312.18 88888.00 2007-10-19 23:47:35.625 292 12527.38 68.60 55312.18 88888.00 2007-10-19 23:47:35.750 292 -96639.98 136817.90 -76542.12 88888.00 2007-10-19 23:47:35.875 292 110240.18 -148428.8017562.42 88888.00 2007-10-19 23:47:36.000 292 12527.35 68.60 55312.15 88888.00 2007-10-19 23:47:36.125 292 12527.35 68.60 55312.15 88888.00 2007-10-19 23:47:36.250 292 12527.35 68.60 55312.12 88888.00 2007-10-19 23:47:36.375 292 12527.33 68.60 55312.12 88888.00 2007-10-19 23:47:36.500 292 12527.30 68.58 55312.12 88888.00 2007-10-19 23:47:36.625 292 12527.27 68.60 55312.12 88888.00 2007-10-19 23:47:36.750 292 -85171.18 136817.90 -74903.68 88888.00 2007-10-19 23:47:36.875 292 110246.57 -148460.8017562.42 88888.00 2007-10-19 23:47:37.000 292 12527.15 68.55 55312.07 88888.00 2007-10-19 23:47:37.125 292 12527.20 68.58 55312.10 88888.00 2007-10-19 23:47:37.250 292 12527.25 68.55 55312.07 88888.00 2007-10-19 23:47:37.375 292 12527.25 68.58 55312.12 88888.00 2007-10-19 23:47:37.500 292 12527.20 68.60 55312.12 88888.00 2007-10-19 23:47:37.625 292 12527.20 68.60 55312.12 88888.00 2007-10-19 23:47:37.750 292 -19635.17 136817.90 -73265.27 88888.00 2007-10-19 23:47:37.875 292 110240.18 -148473.6017549.62 88888.00 2007-10-19 23:47:38.000 292 12527.20 68.55 55312.07 88888.00 2007-10-19 23:47:38.125 292 12527.17 68.55 55312.10 88888.00 2007-10-19 23:47:38.250 292 12527.20 68.53 55312.07 88888.00 2007-10-19 23:47:38.375 292 12527.23 68.53 55312.10 88888.00 2007-10-19 23:47:38.500 292 12527.20 68.53 55312.10 88888.00 2007-10-19 23:47:38.625 292 12527.15 68.53 55312.07 88888.00 2007-10-19 23:47:38.750 292 -95001.57 136817.90 -71626.90 88888.00 2007-10-19 23:47:38.875 292 110233.77 -148492.8017543.22 88888.00 2007-10-19 23:47:39.000 292 12527.10 68.47 55312.05 88888.00 2007-10-19 23:47:39.125 292 12527.10 68.50 55312.05 88888.00 2007-10-19 23:47:39.250 292 12527.10 68.53 55312.07 88888.00 2007-10-19 23:47:39.375 292 12527.10 68.53 55312.10 88888.00 2007-10-19 23:47:39.500 292 12527.08 68.50 55312.07 88888.00 2007-10-19 23:47:39.625 292 12527.00 68.50 55312.07 88888.00 2007-10-19 23:47:39.750 292 -95001.57 136817.90 -69988.52 88888.00 2007-10-19 23:47:39.875 292 110240.18 -148544.0017536.83 88888.00 2007-10-19 23:47:40.000 292 12526.90 68.50 55312.05 88888.00 2007-10-19 23:47:40.125 292 12526.90 68.45 55312.03 88888.00 2007-10-19 23:47:40.250 292 12526.88 68.47 55312.03 88888.00 2007-10-19 23:47:40.375 292 12526.88 68.50 55312.03 88888.00 2007-10-19 23:47:40.500 292 12526.83 68.50 55312.05 88888.00 2007-10-19 23:47:40.625 292 12526.77 68.47 55312.05 88888.00 2007-10-19 23:47:40.750 292 -63871.97 136817.90 -68350.10 88888.00 2007-10-19 23:47:40.875 292 110246.57 -148582.4017524.03 88888.00 2007-10-19 23:47:41.000 292 12526.85 68.45 55312.05 88888.00 2007-10-19 23:47:41.125 292 12526.88 68.45 55312.05 88888.00 2007-10-19 23:47:41.250 292 12526.85 68.47 55312.07 88888.00 2007-10-19 23:47:41.375 292 12526.83 68.45 55312.03 88888.00 2007-10-19 23:47:41.500 292 12526.85 68.45 55312.03 88888.00 2007-10-19 23:47:41.625 292 12526.83 68.47 55312.03 88888.00 2007-10-19 23:47:41.750 292 -96639.98 136817.90 -66711.70 88888.00 2007-10-19 23:47:41.875 292 110233.77 -148582.4017524.03 88888.00 2007-10-19 23:47:42.000 292 12526.75 68.40 55312.03 88888.00 2007-10-19 23:47:42.125 292 12526.70 68.40 55312.03 88888.00 2007-10-19 23:47:42.250 292 12526.65 68.40 55312.03 88888.00 2007-10-19 23:47:42.375 292 12526.67 68.42 55312.05 88888.00 2007-10-19 23:47:42.500 292 12526.70 68.42 55312.05 88888.00 2007-10-19 23:47:42.625 292 12526.62 68.40 55312.03 88888.00 2007-10-19 23:47:42.750 292 136817.90 -65073.30 0.00 88888.00 2007-10-19 23:47:42.875 292 110227.38 -148640.0017517.62 88888.00 2007-10-19 23:47:43.000 292 12526.52 68.40 55312.03 88888.00 2007-10-19 23:47:43.125 292 12526.55 68.40 55312.03 88888.00 2007-10-19 23:47:43.250 292 12526.52 68.38 55312.03 88888.00 2007-10-19 23:47:43.375 292 12526.60 68.40 55312.03 88888.00 2007-10-19 23:47:43.500 292 12526.70 68.42 55312.03 88888.00 2007-10-19 23:47:43.625 292 12526.65 68.42 55312.03 88888.00 2007-10-19 23:47:43.750 292 -75340.77 136817.90 -63434.93 88888.00 2007-10-19 23:47:43.875 292 110233.77 -148646.4017511.22 88888.00 2007-10-19 23:47:44.000 292 12526.48 68.33 55311.97 88888.00 2007-10-19 23:47:44.125 292 12526.48 68.33 55311.97 88888.00 2007-10-19 23:47:44.250 292 12526.48 68.35 55311.97 88888.00 2007-10-19 23:47:44.375 292 12526.48 68.35 55312.00 88888.00 2007-10-19 23:47:44.500 292 12526.45 68.38 55312.03 88888.00 2007-10-19 23:47:44.625 292 12526.40 68.35 55312.00 88888.00 2007-10-19 23:47:44.750 292 72115.23 136817.90 -61796.53 88888.00 2007-10-19 23:47:44.875 292 110220.98 -148684.8017492.03 88888.00 2007-10-19 23:47:45.000 292 12526.42 68.35 55312.03 88888.00 2007-10-19 23:47:45.125 292 12526.42 68.38 55312.05 88888.00 2007-10-19 23:47:45.250 292 12526.42 68.35 55312.05 88888.00 2007-10-19 23:47:45.375 292 12526.30 68.30 55312.03 88888.00 2007-10-19 23:47:45.500 292 12526.23 68.33 55312.00 88888.00 2007-10-19 23:47:45.625 292 12526.17 68.33 55312.00 88888.00 2007-10-19 23:47:45.750 292 136817.90 -60158.10 0.00 88888.00 2007-10-19 23:47:45.875 292 110233.77 -148736.0017492.03 88888.00 2007-10-19 23:47:46.000 292 12526.25 68.30 55311.97 88888.00 2007-10-19 23:47:46.125 292 12526.27 68.35 55312.00 88888.00 2007-10-19 23:47:46.250 292 12526.20 68.35 55312.00 88888.00 2007-10-19 23:47:46.375 292 12526.12 68.33 55312.00 88888.00 2007-10-19 23:47:46.500 292 12526.20 68.30 55312.00 88888.00 2007-10-19 23:47:46.625 292 12526.17 68.33 55311.97 88888.00 2007-10-19 23:47:46.750 292 -90086.38 136817.90 -58519.72 88888.00 2007-10-19 23:47:46.875 292 110233.77 -148761.6017492.03 88888.00 2007-10-19 23:47:47.000 292 12526.00 68.30 55311.97 88888.00 2007-10-19 23:47:47.125 292 12526.10 68.30 55311.97 88888.00 2007-10-19 23:47:47.250 292 12526.08 68.28 55311.95 88888.00 2007-10-19 23:47:47.375 292 12526.08 68.25 55311.95 88888.00 2007-10-19 23:47:47.500 292 12526.05 68.22 55311.95 88888.00 2007-10-19 23:47:47.625 292 12525.92 68.25 55311.95 88888.00 2007-10-19 23:47:47.750 292 -68787.18 136817.90 -56881.30 88888.00 2007-10-19 23:47:47.875 292 110240.18 -148806.4017479.22 88888.00 2007-10-19 23:47:48.000 292 12525.92 68.22 55312.00 88888.00 2007-10-19 23:47:48.125 292 12525.95 68.25 55311.97 88888.00 2007-10-19 23:47:48.250 292 12525.92 68.22 55311.97 88888.00 2007-10-19 23:47:48.375 292 12525.88 68.22 55311.97 88888.00 2007-10-19 23:47:48.500 292 12525.83 68.22 55311.97 88888.00 2007-10-19 23:47:48.625 292 12525.80 68.20 55311.97 88888.00 2007-10-19 23:47:48.750 292 90137.62 136817.90 -55242.90 88888.00 2007-10-19 23:47:48.875 292 110240.18 -148851.2017460.03 88888.00 2007-10-19 23:47:49.000 292 12525.77 68.22 55312.00 88888.00 2007-10-19 23:47:49.125 292 12525.77 68.20 55312.00 88888.00 2007-10-19 23:47:49.250 292 12525.75 68.17 55311.97 88888.00 2007-10-19 23:47:49.375 292 12525.70 68.17 55311.97 88888.00 2007-10-19 23:47:49.500 292 12525.73 68.17 55311.97 88888.00 2007-10-19 23:47:49.625 292 12525.67 68.17 55311.97 88888.00 2007-10-19 23:47:49.750 292 86860.82 136817.90 -53604.50 88888.00 2007-10-19 23:47:49.875 292 110233.77 -148883.2017453.62 88888.00 2007-10-19 23:47:50.000 292 12525.62 68.12 55311.95 88888.00 2007-10-19 23:47:50.125 292 12525.67 68.10 55311.97 88888.00 2007-10-19 23:47:50.250 292 12525.62 68.10 55312.00 88888.00 2007-10-19 23:47:50.375 292 12525.60 68.12 55312.03 88888.00 2007-10-19 23:47:50.500 292 12525.62 68.12 55312.00 88888.00 2007-10-19 23:47:50.625 292 12525.62 68.15 55312.03 88888.00 2007-10-19 23:47:50.750 292 -83532.77 136817.90 -51966.07 88888.00 2007-10-19 23:47:50.875 292 110227.38 -148876.8017447.22 88888.00 2007-10-19 23:47:51.000 292 12525.52 68.12 55312.00 88888.00 2007-10-19 23:47:51.125 292 12525.52 68.12 55311.97 88888.00 2007-10-19 23:47:51.250 292 12525.50 68.10 55311.97 88888.00 2007-10-19 23:47:51.375 292 12525.50 68.10 55312.00 88888.00 2007-10-19 23:47:51.500 292 12525.50 68.12 55311.97 88888.00 2007-10-19 23:47:51.625 292 12525.48 68.10 55312.00 88888.00 2007-10-19 23:47:51.750 292 11494.42 136817.90 -50327.70 88888.00 2007-10-19 23:47:51.875 292 110240.18 -148928.0017440.83 88888.00 2007-10-19 23:47:52.000 292 12525.40 68.10 55312.03 88888.00 2007-10-19 23:47:52.125 292 12525.48 68.10 55312.03 88888.00 2007-10-19 23:47:52.250 292 12525.45 68.10 55312.03 88888.00 2007-10-19 23:47:52.375 292 12525.42 68.10 55312.00 88888.00 2007-10-19 23:47:52.500 292 12525.38 68.08 55312.03 88888.00 2007-10-19 23:47:52.625 292 12525.35 68.05 55312.00 88888.00 2007-10-19 23:47:52.750 292 -21273.58 136817.90 -48689.32 88888.00 2007-10-19 23:47:52.875 292 110233.77 -148947.2017428.03 88888.00 2007-10-19 23:47:53.000 292 12525.35 68.05 55311.97 88888.00 2007-10-19 23:47:53.125 292 12525.33 68.05 55311.95 88888.00 2007-10-19 23:47:53.250 292 12525.27 68.03 55311.97 88888.00 2007-10-19 23:47:53.375 292 12525.25 68.03 55311.97 88888.00 2007-10-19 23:47:53.500 292 12525.23 68.03 55311.97 88888.00 2007-10-19 23:47:53.625 292 12525.23 68.03 55311.95 88888.00 2007-10-19 23:47:53.750 292 -14719.98 136817.90 -47050.93 88888.00 2007-10-19 23:47:53.875 292 110227.38 -148992.0017408.83 88888.00 2007-10-19 23:47:54.000 292 12525.25 67.97 55311.95 88888.00 2007-10-19 23:47:54.125 292 12525.30 67.97 55311.93 88888.00 2007-10-19 23:47:54.250 292 12525.23 67.97 55311.93 88888.00 2007-10-19 23:47:54.375 292 12525.20 67.97 55311.93 88888.00 2007-10-19 23:47:54.500 292 12525.23 67.95 55311.95 88888.00 2007-10-19 23:47:54.625 292 12525.25 67.95 55311.95 88888.00 2007-10-19 23:47:54.750 292 -1612.78 136817.90 -45412.47 88888.00 2007-10-19 23:47:54.875 292 110233.77 -148985.6017396.03 88888.00 2007-10-19 23:47:55.000 292 12525.20 67.90 55311.93 88888.00 2007-10-19 23:47:55.125 292 12525.17 67.92 55311.93 88888.00 2007-10-19 23:47:55.250 292 12525.15 67.92 55311.93 88888.00 2007-10-19 23:47:55.375 292 12525.17 67.92 55311.95 88888.00 2007-10-19 23:47:55.500 292 12525.15 67.92 55311.95 88888.00 2007-10-19 23:47:55.625 292 12525.08 67.92 55311.93 88888.00 2007-10-19 23:47:55.750 292 -22911.97 136817.90 -43774.15 88888.00 2007-10-19 23:47:55.875 292 110233.77 -149036.8017383.22 88888.00 2007-10-19 23:47:56.000 292 12524.95 67.90 55311.93 88888.00 2007-10-19 23:47:56.125 292 12524.98 67.92 55311.90 88888.00 2007-10-19 23:47:56.250 292 12524.95 67.90 55311.90 88888.00 2007-10-19 23:47:56.375 292 12524.92 67.90 55311.90 88888.00 2007-10-19 23:47:56.500 292 12524.92 67.85 55311.88 88888.00 2007-10-19 23:47:56.625 292 12524.88 67.83 55311.90 88888.00 2007-10-19 23:47:56.750 292 -4889.57 136817.90 -42135.68 88888.00 2007-10-19 23:47:56.875 292 110240.18 -149088.0017364.03 88888.00 2007-10-19 23:47:57.000 292 12524.80 67.85 55311.90 88888.00 2007-10-19 23:47:57.125 292 12524.80 67.85 55311.88 88888.00 2007-10-19 23:47:57.250 292 12524.80 67.83 55311.90 88888.00 2007-10-19 23:47:57.375 292 12524.80 67.80 55311.88 88888.00 2007-10-19 23:47:57.500 292 12524.83 67.80 55311.90 88888.00 2007-10-19 23:47:57.625 292 12524.83 67.78 55311.90 88888.00 2007-10-19 23:47:57.750 292 -9804.77 136817.90 -40497.32 88888.00 2007-10-19 23:47:57.875 292 110233.77 -149094.4017357.62 88888.00 2007-10-19 23:47:58.000 292 12524.75 67.78 55311.93 88888.00 2007-10-19 23:47:58.125 292 12524.77 67.80 55311.93 88888.00 2007-10-19 23:47:58.250 292 12524.77 67.75 55311.90 88888.00 2007-10-19 23:47:58.375 292 12524.75 67.78 55311.88 88888.00 2007-10-19 23:47:58.500 292 12524.77 67.75 55311.88 88888.00 2007-10-19 23:47:58.625 292 12524.77 67.72 55311.88 88888.00 2007-10-19 23:47:58.750 292 3302.43 136817.90 -38858.93 88888.00 2007-10-19 23:47:58.875 292 110240.18 -149120.0017332.03 88888.00 2007-10-19 23:47:59.000 292 12524.62 67.70 55311.85 88888.00 2007-10-19 23:47:59.125 292 12524.60 67.70 55311.82 88888.00 2007-10-19 23:47:59.250 292 12524.60 67.70 55311.90 88888.00 2007-10-19 23:47:59.375 292 12524.60 67.70 55311.90 88888.00 2007-10-19 23:47:59.500 292 12524.62 67.70 55311.88 88888.00 2007-10-19 23:47:59.625 292 12524.70 67.65 55311.85 88888.00 2007-10-19 23:47:59.750 292 -13081.58 136817.90 -37220.50 88888.00 2007-10-19 23:47:59.875 292 110246.57 -149113.6017319.22 88888.00 2007-10-19 23:48:00.000 292 12524.65 67.62 55311.90 88888.00 2007-10-19 23:48:00.125 292 12524.73 67.65 55311.88 88888.00 2007-10-19 23:48:00.250 292 12524.75 67.65 55311.85 88888.00 2007-10-19 23:48:00.375 292 12524.67 67.58 55311.85 88888.00 2007-10-19 23:48:00.500 292 12524.65 67.60 55311.82 88888.00 2007-10-19 23:48:00.625 292 12524.67 67.60 55311.80 88888.00 2007-10-19 23:48:00.750 292 -40934.38 136817.90 -35582.07 88888.00 2007-10-19 23:48:00.875 292 110252.98 -149132.8017306.42 88888.00 2007-10-19 23:48:01.000 292 12524.58 67.58 55311.82 88888.00 2007-10-19 23:48:01.125 292 12524.60 67.60 55311.82 88888.00 2007-10-19 23:48:01.250 292 12524.62 67.58 55311.80 88888.00 2007-10-19 23:48:01.375 292 12524.58 67.58 55311.80 88888.00 2007-10-19 23:48:01.500 292 12524.52 67.55 55311.82 88888.00 2007-10-19 23:48:01.625 292 12524.48 67.53 55311.82 88888.00 2007-10-19 23:48:01.750 292 -52403.18 136817.90 -33943.75 88888.00 2007-10-19 23:48:01.875 292 110227.38 -149171.2017280.83 88888.00 2007-10-19 23:48:02.000 292 12524.50 67.50 55311.85 88888.00 2007-10-19 23:48:02.125 292 12524.58 67.47 55311.82 88888.00 2007-10-19 23:48:02.250 292 12524.58 67.45 55311.82 88888.00 2007-10-19 23:48:02.375 292 12524.60 67.42 55311.82 88888.00 2007-10-19 23:48:02.500 292 12524.62 67.40 55311.82 88888.00 2007-10-19 23:48:02.625 292 12524.60 67.40 55311.82 88888.00 2007-10-19 23:48:02.750 292 -13081.58 136817.90 -32305.33 88888.00 2007-10-19 23:48:02.875 292 110233.77 -149171.2017255.22 88888.00 2007-10-19 23:48:03.000 292 12524.48 67.38 55311.78 88888.00 2007-10-19 23:48:03.125 292 12524.55 67.38 55311.78 88888.00 2007-10-19 23:48:03.250 292 12524.50 67.38 55311.78 88888.00 2007-10-19 23:48:03.375 292 12524.42 67.35 55311.72 88888.00 2007-10-19 23:48:03.500 292 12524.42 67.38 55311.72 88888.00 2007-10-19 23:48:03.625 292 12524.50 67.33 55311.75 88888.00 2007-10-19 23:48:03.750 292 -8166.38 136817.90 -30666.90 88888.00 2007-10-19 23:48:03.875 292 110233.77 -149177.6017236.03 88888.00 2007-10-19 23:48:04.000 292 12524.45 67.28 55311.72 88888.00 2007-10-19 23:48:04.125 292 12524.45 67.25 55311.70 88888.00 2007-10-19 23:48:04.250 292 12524.45 67.25 55311.72 88888.00 2007-10-19 23:48:04.375 292 12524.45 67.25 55311.75 88888.00 2007-10-19 23:48:04.500 292 12524.48 67.28 55311.72 88888.00 2007-10-19 23:48:04.625 292 12524.45 67.28 55311.75 88888.00 2007-10-19 23:48:04.750 292 -6527.98 136817.90 -29028.47 88888.00 2007-10-19 23:48:04.875 292 110240.18 -149177.6017216.83 88888.00 2007-10-19 23:48:05.000 292 12524.38 67.20 55311.70 88888.00 2007-10-19 23:48:05.125 292 12524.35 67.22 55311.70 88888.00 2007-10-19 23:48:05.250 292 12524.40 67.22 55311.78 88888.00 2007-10-19 23:48:05.375 292 12524.42 67.22 55311.78 88888.00 2007-10-19 23:48:05.500 292 12524.40 67.20 55311.78 88888.00 2007-10-19 23:48:05.625 292 12524.33 67.22 55311.78 88888.00 2007-10-19 23:48:05.750 292 -47487.97 136817.90 -27390.10 88888.00 2007-10-19 23:48:05.875 292 110246.57 -149222.4017210.42 88888.00 2007-10-19 23:48:06.000 292 12524.23 67.15 55311.72 88888.00 2007-10-19 23:48:06.125 292 12524.27 67.15 55311.72 88888.00 2007-10-19 23:48:06.250 292 12524.25 67.12 55311.72 88888.00 2007-10-19 23:48:06.375 292 12524.23 67.12 55311.72 88888.00 2007-10-19 23:48:06.500 292 12524.20 67.10 55311.72 88888.00 2007-10-19 23:48:06.625 292 12524.25 67.10 55311.72 88888.00 2007-10-19 23:48:06.750 292 6579.23 136817.90 -25751.67 88888.00 2007-10-19 23:48:06.875 292 110240.18 -149228.8017172.03 88888.00 2007-10-19 23:48:07.000 292 12524.23 67.10 55311.70 88888.00 2007-10-19 23:48:07.125 292 12524.23 67.10 55311.70 88888.00 2007-10-19 23:48:07.250 292 12524.25 67.08 55311.70 88888.00 2007-10-19 23:48:07.375 292 12524.35 67.08 55311.68 88888.00 2007-10-19 23:48:07.500 292 12524.35 67.08 55311.68 88888.00 2007-10-19 23:48:07.625 292 12524.27 67.08 55311.68 88888.00 2007-10-19 23:48:07.750 292 -40934.38 136817.90 -24113.30 88888.00 2007-10-19 23:48:07.875 292 110233.77 -149235.2017165.62 88888.00 2007-10-19 23:48:08.000 292 12524.10 67.03 55311.68 88888.00 2007-10-19 23:48:08.125 292 12524.12 67.03 55311.68 88888.00 2007-10-19 23:48:08.250 292 12524.15 67.00 55311.68 88888.00 2007-10-19 23:48:08.375 292 12524.15 66.97 55311.68 88888.00 2007-10-19 23:48:08.500 292 12524.17 67.00 55311.68 88888.00 2007-10-19 23:48:08.625 292 12524.20 67.00 55311.65 88888.00 2007-10-19 23:48:08.750 292 -32742.38 136817.90 -22474.88 88888.00 2007-10-19 23:48:08.875 292 110227.38 -149254.4017159.22 88888.00 2007-10-19 23:48:09.000 292 12524.08 66.95 55311.62 88888.00 2007-10-19 23:48:09.125 292 12524.08 66.92 55311.62 88888.00 2007-10-19 23:48:09.250 292 12524.05 66.92 55311.62 88888.00 2007-10-19 23:48:09.375 292 12524.05 66.90 55311.62 88888.00 2007-10-19 23:48:09.500 292 12524.05 66.88 55311.60 88888.00 2007-10-19 23:48:09.625 292 12524.00 66.85 55311.57 88888.00 2007-10-19 23:48:09.750 292 -22911.97 136817.90 -20836.50 88888.00 2007-10-19 23:48:09.875 292 110233.77 -149299.2017120.83 88888.00 2007-10-19 23:48:10.000 292 12524.05 66.85 55311.62 88888.00 2007-10-19 23:48:10.125 292 12524.10 66.83 55311.62 88888.00 2007-10-19 23:48:10.250 292 12524.12 66.85 55311.65 88888.00 2007-10-19 23:48:10.375 292 12524.12 66.85 55311.65 88888.00 2007-10-19 23:48:10.500 292 12524.10 66.83 55311.62 88888.00 2007-10-19 23:48:10.625 292 12524.00 66.83 55311.60 88888.00 2007-10-19 23:48:10.750 292 -49126.38 136817.90 -19198.15 88888.00 2007-10-19 23:48:10.875 292 110227.38 -149312.0017108.03 88888.00 2007-10-19 23:48:11.000 292 12524.02 66.80 55311.55 88888.00 2007-10-19 23:48:11.125 292 12524.00 66.78 55311.55 88888.00 2007-10-19 23:48:11.250 292 12523.95 66.78 55311.55 88888.00 2007-10-19 23:48:11.375 292 12523.95 66.78 55311.55 88888.00 2007-10-19 23:48:11.500 292 12524.05 66.75 55311.55 88888.00 2007-10-19 23:48:11.625 292 12524.02 66.72 55311.55 88888.00 2007-10-19 23:48:11.750 292 -32742.38 136817.90 -17559.70 88888.00 2007-10-19 23:48:11.875 292 110233.77 -149305.6017088.83 88888.00 2007-10-19 23:48:12.000 292 12523.92 66.65 55311.53 88888.00 2007-10-19 23:48:12.125 292 12523.95 66.67 55311.50 88888.00 2007-10-19 23:48:12.250 292 12523.92 66.70 55311.50 88888.00 2007-10-19 23:48:12.375 292 12523.88 66.70 55311.50 88888.00 2007-10-19 23:48:12.500 292 12523.90 66.65 55311.50 88888.00 2007-10-19 23:48:12.625 292 12523.92 66.67 55311.47 88888.00 2007-10-19 23:48:12.750 292 -42572.78 136817.90 -15921.30 88888.00 2007-10-19 23:48:12.875 292 110233.77 -149318.4017063.22 88888.00 2007-10-19 23:48:13.000 292 12523.90 66.65 55311.50 88888.00 2007-10-19 23:48:13.125 292 12523.85 66.62 55311.47 88888.00 2007-10-19 23:48:13.250 292 12523.83 66.65 55311.47 88888.00 2007-10-19 23:48:13.375 292 12523.88 66.62 55311.47 88888.00 2007-10-19 23:48:13.500 292 12523.90 66.62 55311.47 88888.00 2007-10-19 23:48:13.625 292 12523.90 66.60 55311.45 88888.00 2007-10-19 23:48:13.750 292 -45849.57 136817.90 -14282.92 88888.00 2007-10-19 23:48:13.875 292 110233.77 -149337.6017050.42 88888.00 2007-10-19 23:48:14.000 292 12523.75 66.62 55311.47 88888.00 2007-10-19 23:48:14.125 292 12523.83 66.60 55311.50 88888.00 2007-10-19 23:48:14.250 292 12523.83 66.58 55311.50 88888.00 2007-10-19 23:48:14.375 292 12523.75 66.58 55311.50 88888.00 2007-10-19 23:48:14.500 292 12523.73 66.55 55311.50 88888.00 2007-10-19 23:48:14.625 292 12523.70 66.55 55311.47 88888.00 2007-10-19 23:48:14.750 292 -31103.97 136817.90 -12644.50 88888.00 2007-10-19 23:48:14.875 292 110233.77 -149376.0017037.62 88888.00 2007-10-19 23:48:15.000 292 12523.62 66.55 55311.50 88888.00 2007-10-19 23:48:15.125 292 12523.65 66.58 55311.47 88888.00 2007-10-19 23:48:15.250 292 12523.70 66.60 55311.47 88888.00 2007-10-19 23:48:15.375 292 12523.65 66.55 55311.45 88888.00 2007-10-19 23:48:15.500 292 12523.60 66.50 55311.45 88888.00 2007-10-19 23:48:15.625 292 12523.60 66.50 55311.45 88888.00 2007-10-19 23:48:15.750 292 -44211.18 136817.90 -11006.08 88888.00 2007-10-19 23:48:15.875 292 110252.98 -149395.2017024.83 88888.00 2007-10-19 23:48:16.000 292 12523.62 66.47 55311.40 88888.00 2007-10-19 23:48:16.125 292 12523.65 66.50 55311.40 88888.00 2007-10-19 23:48:16.250 292 12523.65 66.50 55311.40 88888.00 2007-10-19 23:48:16.375 292 12523.60 66.50 55311.40 88888.00 2007-10-19 23:48:16.500 292 12523.60 66.47 55311.40 88888.00 2007-10-19 23:48:16.625 292 12523.58 66.47 55311.40 88888.00 2007-10-19 23:48:16.750 292 -26188.78 136817.90 -9367.70 88888.00 2007-10-19 23:48:16.875 292 110233.77 -149395.2017018.42 88888.00 2007-10-19 23:48:17.000 292 12523.52 66.47 55311.47 88888.00 2007-10-19 23:48:17.125 292 12523.52 66.50 55311.50 88888.00 2007-10-19 23:48:17.250 292 12523.62 66.55 55311.50 88888.00 2007-10-19 23:48:17.375 292 12523.60 66.50 55311.45 88888.00 2007-10-19 23:48:17.500 292 12523.52 66.45 55311.40 88888.00 2007-10-19 23:48:17.625 292 12523.42 66.42 55311.38 88888.00 2007-10-19 23:48:17.750 292 -45849.57 136817.90 -7729.38 88888.00 2007-10-19 23:48:17.875 292 110227.38 -149433.6017005.62 88888.00 2007-10-19 23:48:18.000 292 12523.52 66.45 55311.43 88888.00 2007-10-19 23:48:18.125 292 12523.50 66.45 55311.40 88888.00 2007-10-19 23:48:18.250 292 12523.48 66.42 55311.38 88888.00 2007-10-19 23:48:18.375 292 12523.48 66.40 55311.32 88888.00 2007-10-19 23:48:18.500 292 12523.48 66.45 55311.35 88888.00 2007-10-19 23:48:18.625 292 12523.45 66.45 55311.38 88888.00 2007-10-19 23:48:18.750 292 -40934.38 136817.90 -6090.85 88888.00 2007-10-19 23:48:18.875 292 110246.57 -149440.0016999.22 88888.00 2007-10-19 23:48:19.000 292 12523.40 66.45 55311.38 88888.00 2007-10-19 23:48:19.125 292 12523.42 66.45 55311.38 88888.00 2007-10-19 23:48:19.250 292 12523.45 66.42 55311.35 88888.00 2007-10-19 23:48:19.375 292 12523.42 66.40 55311.32 88888.00 2007-10-19 23:48:19.500 292 12523.38 66.40 55311.32 88888.00 2007-10-19 23:48:19.625 292 12523.40 66.40 55311.35 88888.00 2007-10-19 23:48:19.750 292 -52403.18 136817.90 -4452.52 88888.00 2007-10-19 23:48:19.875 292 110240.18 -149459.2016999.22 88888.00 2007-10-19 23:48:20.000 292 12523.30 66.42 55311.30 88888.00 2007-10-19 23:48:20.125 292 12523.38 66.42 55311.30 88888.00 2007-10-19 23:48:20.250 292 12523.35 66.42 55311.30 88888.00 2007-10-19 23:48:20.375 292 12523.27 66.42 55311.28 88888.00 2007-10-19 23:48:20.500 292 12523.27 66.40 55311.30 88888.00 2007-10-19 23:48:20.625 292 12523.30 66.40 55311.30 88888.00 2007-10-19 23:48:20.750 292 -31103.97 136817.90 -2814.12 88888.00 2007-10-19 23:48:20.875 292 110227.38 -149491.2017005.62 88888.00 2007-10-19 23:48:21.000 292 12523.25 66.40 55311.35 88888.00 2007-10-19 23:48:21.125 292 12523.27 66.40 55311.32 88888.00 2007-10-19 23:48:21.250 292 12523.20 66.42 55311.32 88888.00 2007-10-19 23:48:21.375 292 12523.20 66.40 55311.32 88888.00 2007-10-19 23:48:21.500 292 12523.17 66.40 55311.30 88888.00 2007-10-19 23:48:21.625 292 12523.10 66.40 55311.28 88888.00 2007-10-19 23:48:21.750 292 -50764.78 136817.90 -1175.70 88888.00 2007-10-19 23:48:21.875 292 110246.57 -149536.0016992.83 88888.00 2007-10-19 23:48:22.000 292 12523.08 66.35 55311.22 88888.00 2007-10-19 23:48:22.125 292 12523.08 66.38 55311.25 88888.00 2007-10-19 23:48:22.250 292 12523.10 66.40 55311.22 88888.00 2007-10-19 23:48:22.375 292 12523.15 66.40 55311.25 88888.00 2007-10-19 23:48:22.500 292 12523.12 66.40 55311.28 88888.00 2007-10-19 23:48:22.625 292 12523.10 66.42 55311.28 88888.00 2007-10-19 23:48:22.750 292 -27827.17 136817.90 462.73 88888.00 2007-10-19 23:48:22.875 292 110227.38 -149523.2017005.62 88888.00 2007-10-19 23:48:23.000 292 12523.02 66.38 55311.25 88888.00 2007-10-19 23:48:23.125 292 12523.00 66.38 55311.20 88888.00 2007-10-19 23:48:23.250 292 12522.98 66.40 55311.22 88888.00 2007-10-19 23:48:23.375 292 12523.00 66.38 55311.22 88888.00 2007-10-19 23:48:23.500 292 12523.02 66.38 55311.22 88888.00 2007-10-19 23:48:23.625 292 12523.02 66.38 55311.20 88888.00 2007-10-19 23:48:23.750 292 70476.82 136817.90 2101.10 88888.00 2007-10-19 23:48:23.875 292 110233.77 -149574.4016986.42 88888.00 2007-10-19 23:48:24.000 292 12523.02 66.33 55311.20 88888.00 2007-10-19 23:48:24.125 292 12523.05 66.35 55311.22 88888.00 2007-10-19 23:48:24.250 292 12523.08 66.38 55311.20 88888.00 2007-10-19 23:48:24.375 292 12523.05 66.35 55311.22 88888.00 2007-10-19 23:48:24.500 292 12523.02 66.38 55311.22 88888.00 2007-10-19 23:48:24.625 292 12523.00 66.38 55311.20 88888.00 2007-10-19 23:48:24.750 292 72115.23 136817.90 3739.50 88888.00 2007-10-19 23:48:24.875 292 110227.38 -149568.0016992.83 88888.00 2007-10-19 23:48:25.000 292 12522.88 66.33 55311.15 88888.00 2007-10-19 23:48:25.125 292 12522.92 66.33 55311.12 88888.00 2007-10-19 23:48:25.250 292 12522.92 66.35 55311.15 88888.00 2007-10-19 23:48:25.375 292 12522.92 66.35 55311.15 88888.00 2007-10-19 23:48:25.500 292 12523.00 66.33 55311.18 88888.00 2007-10-19 23:48:25.625 292 12523.00 66.35 55311.15 88888.00 2007-10-19 23:48:25.750 292 60646.43 136817.90 5377.90 88888.00 2007-10-19 23:48:25.875 292 110233.77 -149568.0016986.42 88888.00 2007-10-19 23:48:26.000 292 12522.85 66.35 55311.15 88888.00 2007-10-19 23:48:26.125 292 12522.88 66.38 55311.12 88888.00 2007-10-19 23:48:26.250 292 12522.88 66.38 55311.15 88888.00 2007-10-19 23:48:26.375 292 12522.88 66.38 55311.12 88888.00 2007-10-19 23:48:26.500 292 12522.80 66.35 55311.15 88888.00 2007-10-19 23:48:26.625 292 12522.83 66.35 55311.12 88888.00 2007-10-19 23:48:26.750 292 27878.42 136817.90 7016.27 88888.00 2007-10-19 23:48:26.875 292 110240.18 -149600.0016980.03 88888.00 2007-10-19 23:48:27.000 292 12522.77 66.33 55311.12 88888.00 2007-10-19 23:48:27.125 292 12522.83 66.35 55311.10 88888.00 2007-10-19 23:48:27.250 292 12522.83 66.33 55311.07 88888.00 2007-10-19 23:48:27.375 292 12522.83 66.35 55311.07 88888.00 2007-10-19 23:48:27.500 292 12522.88 66.35 55311.12 88888.00 2007-10-19 23:48:27.625 292 12522.95 66.35 55311.15 88888.00 2007-10-19 23:48:27.750 292 18048.03 136817.90 8654.73 88888.00 2007-10-19 23:48:27.875 292 110233.77 -149568.0016986.42 88888.00 2007-10-19 23:48:28.000 292 12522.85 66.33 55311.10 88888.00 2007-10-19 23:48:28.125 292 12522.80 66.33 55311.10 88888.00 2007-10-19 23:48:28.250 292 12522.80 66.30 55311.05 88888.00 2007-10-19 23:48:28.375 292 12522.77 66.28 55311.03 88888.00 2007-10-19 23:48:28.500 292 12522.75 66.28 55311.03 88888.00 2007-10-19 23:48:28.625 292 12522.75 66.28 55311.00 88888.00 2007-10-19 23:48:28.750 292 19686.42 136817.90 10293.10 88888.00 2007-10-19 23:48:28.875 292 110233.77 -149619.2016954.42 88888.00 2007-10-19 23:48:29.000 292 12522.73 66.20 55310.97 88888.00 2007-10-19 23:48:29.125 292 12522.80 66.22 55310.95 88888.00 2007-10-19 23:48:29.250 292 12522.80 66.22 55310.95 88888.00 2007-10-19 23:48:29.375 292 12522.80 66.22 55310.97 88888.00 2007-10-19 23:48:29.500 292 12522.80 66.25 55310.97 88888.00 2007-10-19 23:48:29.625 292 12522.85 66.28 55311.00 88888.00 2007-10-19 23:48:29.750 292 9856.02 136817.90 11931.52 88888.00 2007-10-19 23:48:29.875 292 110233.77 -149600.0016967.22 88888.00 2007-10-19 23:48:30.000 292 12522.75 66.20 55310.95 88888.00 2007-10-19 23:48:30.125 292 12522.80 66.20 55310.93 88888.00 2007-10-19 23:48:30.250 292 12522.83 66.22 55310.95 88888.00 2007-10-19 23:48:30.375 292 12522.83 66.25 55310.95 88888.00 2007-10-19 23:48:30.500 292 12522.80 66.22 55310.97 88888.00 2007-10-19 23:48:30.625 292 12522.77 66.20 55310.97 88888.00 2007-10-19 23:48:30.750 292 13132.83 136817.90 13569.90 88888.00 2007-10-19 23:48:30.875 292 110233.77 -149638.4016941.62 88888.00 2007-10-19 23:48:31.000 292 12522.67 66.20 55311.00 88888.00 2007-10-19 23:48:31.125 292 12522.75 66.22 55311.03 88888.00 2007-10-19 23:48:31.250 292 12522.73 66.22 55310.95 88888.00 2007-10-19 23:48:31.375 292 12522.62 66.20 55310.93 88888.00 2007-10-19 23:48:31.500 292 12522.67 66.20 55310.93 88888.00 2007-10-19 23:48:31.625 292 12522.70 66.20 55310.95 88888.00 2007-10-19 23:48:31.750 292 45900.82 136817.90 15208.30 88888.00 2007-10-19 23:48:31.875 292 110233.77 -149619.2016941.62 88888.00 2007-10-19 23:48:32.000 292 12522.62 66.12 55310.88 88888.00 2007-10-19 23:48:32.125 292 12522.67 66.12 55310.88 88888.00 2007-10-19 23:48:32.250 292 12522.65 66.20 55310.90 88888.00 2007-10-19 23:48:32.375 292 12522.73 66.20 55310.93 88888.00 2007-10-19 23:48:32.500 292 12522.73 66.17 55310.90 88888.00 2007-10-19 23:48:32.625 292 12522.65 66.15 55310.85 88888.00 2007-10-19 23:48:32.750 292 40985.62 136817.90 16846.75 88888.00 2007-10-19 23:48:32.875 292 110233.77 -149651.2016928.83 88888.00 2007-10-19 23:48:33.000 292 12522.67 66.15 55310.85 88888.00 2007-10-19 23:48:33.125 292 12522.67 66.15 55310.80 88888.00 2007-10-19 23:48:33.250 292 12522.60 66.12 55310.78 88888.00 2007-10-19 23:48:33.375 292 12522.62 66.12 55310.82 88888.00 2007-10-19 23:48:33.500 292 12522.70 66.15 55310.82 88888.00 2007-10-19 23:48:33.625 292 12522.67 66.12 55310.82 88888.00 2007-10-19 23:48:33.750 292 1664.03 136817.90 18485.08 88888.00 2007-10-19 23:48:33.875 292 110227.38 -149651.2016916.03 88888.00 2007-10-19 23:48:34.000 292 12522.67 66.10 55310.80 88888.00 2007-10-19 23:48:34.125 292 12522.62 66.10 55310.78 88888.00 2007-10-19 23:48:34.250 292 12522.58 66.05 55310.78 88888.00 2007-10-19 23:48:34.375 292 12522.58 66.08 55310.78 88888.00 2007-10-19 23:48:34.500 292 12522.58 66.05 55310.75 88888.00 2007-10-19 23:48:34.625 292 12522.60 66.05 55310.75 88888.00 2007-10-19 23:48:34.750 292 44262.43 136817.90 20123.53 88888.00 2007-10-19 23:48:34.875 292 110233.77 -149657.6016916.03 88888.00 2007-10-19 23:48:35.000 292 12522.45 66.03 55310.78 88888.00 2007-10-19 23:48:35.125 292 12522.50 66.05 55310.78 88888.00 2007-10-19 23:48:35.250 292 12522.45 66.00 55310.75 88888.00 2007-10-19 23:48:35.375 292 12522.50 66.03 55310.72 88888.00 2007-10-19 23:48:35.500 292 12522.58 66.03 55310.75 88888.00 2007-10-19 23:48:35.625 292 12522.52 66.03 55310.72 88888.00 2007-10-19 23:48:35.750 292 36070.43 136817.90 21761.92 88888.00 2007-10-19 23:48:35.875 292 110240.18 -149696.0016896.83 88888.00 2007-10-19 23:48:36.000 292 12522.45 66.00 55310.75 88888.00 2007-10-19 23:48:36.125 292 12522.48 65.97 55310.72 88888.00 2007-10-19 23:48:36.250 292 12522.45 66.00 55310.72 88888.00 2007-10-19 23:48:36.375 292 12522.55 66.03 55310.72 88888.00 2007-10-19 23:48:36.500 292 12522.55 66.03 55310.75 88888.00 2007-10-19 23:48:36.625 292 12522.45 65.97 55310.72 88888.00 2007-10-19 23:48:36.750 292 47539.22 136817.90 23400.30 88888.00 2007-10-19 23:48:36.875 292 110233.77 -149708.8016890.42 88888.00 2007-10-19 23:48:37.000 292 12522.45 66.00 55310.78 88888.00 2007-10-19 23:48:37.125 292 12522.50 66.00 55310.75 88888.00 2007-10-19 23:48:37.250 292 12522.48 65.97 55310.72 88888.00 2007-10-19 23:48:37.375 292 12522.48 66.00 55310.72 88888.00 2007-10-19 23:48:37.500 292 12522.48 65.97 55310.70 88888.00 2007-10-19 23:48:37.625 292 12522.40 65.92 55310.70 88888.00 2007-10-19 23:48:37.750 292 49177.62 136817.90 25038.70 88888.00 2007-10-19 23:48:37.875 292 110240.18 -149715.2016877.62 88888.00 2007-10-19 23:48:38.000 292 12522.30 65.88 55310.68 88888.00 2007-10-19 23:48:38.125 292 12522.40 65.92 55310.68 88888.00 2007-10-19 23:48:38.250 292 12522.35 65.92 55310.68 88888.00 2007-10-19 23:48:38.375 292 12522.33 65.92 55310.68 88888.00 2007-10-19 23:48:38.500 292 12522.35 65.90 55310.70 88888.00 2007-10-19 23:48:38.625 292 12522.35 65.90 55310.68 88888.00 2007-10-19 23:48:38.750 292 55731.22 136817.90 26677.12 88888.00 2007-10-19 23:48:38.875 292 110240.18 -149715.2016871.22 88888.00 2007-10-19 23:48:39.000 292 12522.38 65.88 55310.65 88888.00 2007-10-19 23:48:39.125 292 12522.30 65.88 55310.62 88888.00 2007-10-19 23:48:39.250 292 12522.23 65.88 55310.62 88888.00 2007-10-19 23:48:39.375 292 12522.25 65.88 55310.65 88888.00 2007-10-19 23:48:39.500 292 12522.30 65.88 55310.68 88888.00 2007-10-19 23:48:39.625 292 12522.30 65.85 55310.65 88888.00 2007-10-19 23:48:39.750 292 9856.02 136817.90 28315.50 88888.00 2007-10-19 23:48:39.875 292 110240.18 -149740.8016858.42 88888.00 2007-10-19 23:48:40.000 292 12522.33 65.85 55310.65 88888.00 2007-10-19 23:48:40.125 292 12522.33 65.83 55310.62 88888.00 2007-10-19 23:48:40.250 292 12522.25 65.83 55310.60 88888.00 2007-10-19 23:48:40.375 292 12522.27 65.83 55310.62 88888.00 2007-10-19 23:48:40.500 292 12522.27 65.83 55310.60 88888.00 2007-10-19 23:48:40.625 292 12522.27 65.83 55310.55 88888.00 2007-10-19 23:48:40.750 292 22963.22 136817.90 29953.90 88888.00 2007-10-19 23:48:40.875 292 110233.77 -149734.4016852.03 88888.00 2007-10-19 23:48:41.000 292 12522.23 65.78 55310.55 88888.00 2007-10-19 23:48:41.125 292 12522.25 65.75 55310.53 88888.00 2007-10-19 23:48:41.250 292 12522.30 65.78 55310.55 88888.00 2007-10-19 23:48:41.375 292 12522.30 65.75 55310.55 88888.00 2007-10-19 23:48:41.500 292 12522.25 65.75 55310.55 88888.00 2007-10-19 23:48:41.625 292 12522.25 65.78 55310.55 88888.00 2007-10-19 23:48:41.750 292 6579.23 136817.90 31592.30 88888.00 2007-10-19 23:48:41.875 292 110233.77 -149747.2016832.83 88888.00 2007-10-19 23:48:42.000 292 12522.30 65.75 55310.55 88888.00 2007-10-19 23:48:42.125 292 12522.33 65.72 55310.50 88888.00 2007-10-19 23:48:42.250 292 12522.25 65.70 55310.45 88888.00 2007-10-19 23:48:42.375 292 12522.27 65.67 55310.43 88888.00 2007-10-19 23:48:42.500 292 12522.30 65.72 55310.45 88888.00 2007-10-19 23:48:42.625 292 12522.25 65.70 55310.45 88888.00 2007-10-19 23:48:42.750 292 4940.82 136817.90 33230.70 88888.00 2007-10-19 23:48:42.875 292 110233.77 -149740.8016813.62 88888.00 2007-10-19 23:48:43.000 292 12522.20 65.72 55310.45 88888.00 2007-10-19 23:48:43.125 292 12522.20 65.72 55310.45 88888.00 2007-10-19 23:48:43.250 292 12522.25 65.67 55310.45 88888.00 2007-10-19 23:48:43.375 292 12522.27 65.65 55310.43 88888.00 2007-10-19 23:48:43.500 292 12522.23 65.65 55310.43 88888.00 2007-10-19 23:48:43.625 292 12522.27 65.67 55310.47 88888.00 2007-10-19 23:48:43.750 292 1664.03 136817.90 34869.10 88888.00 2007-10-19 23:48:43.875 292 110233.77 -149740.8016813.62 88888.00 2007-10-19 23:48:44.000 292 12522.02 65.62 55310.43 88888.00 2007-10-19 23:48:44.125 292 12522.08 65.62 55310.45 88888.00 2007-10-19 23:48:44.250 292 12522.15 65.65 55310.43 88888.00 2007-10-19 23:48:44.375 292 12522.20 65.65 55310.43 88888.00 2007-10-19 23:48:44.500 292 12522.20 65.65 55310.45 88888.00 2007-10-19 23:48:44.625 292 12522.17 65.67 55310.47 88888.00 2007-10-19 23:48:44.750 292 16409.62 136817.90 36507.53 88888.00 2007-10-19 23:48:44.875 292 110240.18 -149779.2016813.62 88888.00 2007-10-19 23:48:45.000 292 12522.05 65.62 55310.43 88888.00 2007-10-19 23:48:45.125 292 12522.08 65.62 55310.45 88888.00 2007-10-19 23:48:45.250 292 12522.10 65.62 55310.45 88888.00 2007-10-19 23:48:45.375 292 12522.15 65.62 55310.43 88888.00 2007-10-19 23:48:45.500 292 12522.17 65.60 55310.40 88888.00 2007-10-19 23:48:45.625 292 12522.10 65.58 55310.38 88888.00 2007-10-19 23:48:45.750 292 3302.43 136817.90 38145.90 88888.00 2007-10-19 23:48:45.875 292 110233.77 -149811.2016775.22 88888.00 2007-10-19 23:48:46.000 292 12522.02 65.60 55310.40 88888.00 2007-10-19 23:48:46.125 292 12522.02 65.58 55310.38 88888.00 2007-10-19 23:48:46.250 292 12522.02 65.58 55310.35 88888.00 2007-10-19 23:48:46.375 292 12521.98 65.55 55310.35 88888.00 2007-10-19 23:48:46.500 292 12521.90 65.58 55310.35 88888.00 2007-10-19 23:48:46.625 292 12521.85 65.58 55310.35 88888.00 2007-10-19 23:48:46.750 292 47539.22 136817.90 39784.30 88888.00 2007-10-19 23:48:46.875 292 110240.18 -149843.2016794.42 88888.00 2007-10-19 23:48:47.000 292 12521.77 65.58 55310.35 88888.00 2007-10-19 23:48:47.125 292 12521.80 65.55 55310.32 88888.00 2007-10-19 23:48:47.250 292 12521.77 65.53 55310.30 88888.00 2007-10-19 23:48:47.375 292 12521.75 65.53 55310.30 88888.00 2007-10-19 23:48:47.500 292 12521.75 65.55 55310.30 88888.00 2007-10-19 23:48:47.625 292 12521.80 65.53 55310.30 88888.00 2007-10-19 23:48:47.750 292 18048.03 136817.90 41422.72 88888.00 2007-10-19 23:48:47.875 292 110240.18 -149856.0016768.83 88888.00 2007-10-19 23:48:48.000 292 12521.80 65.50 55310.32 88888.00 2007-10-19 23:48:48.125 292 12521.85 65.53 55310.32 88888.00 2007-10-19 23:48:48.250 292 12521.80 65.55 55310.30 88888.00 2007-10-19 23:48:48.375 292 12521.90 65.55 55310.32 88888.00 2007-10-19 23:48:48.500 292 12521.90 65.55 55310.30 88888.00 2007-10-19 23:48:48.625 292 12521.85 65.55 55310.30 88888.00 2007-10-19 23:48:48.750 292 25.62 136817.90 43061.10 88888.00 2007-10-19 23:48:48.875 292 110240.18 -149875.2016775.22 88888.00 2007-10-19 23:48:49.000 292 12521.67 65.50 55310.25 88888.00 2007-10-19 23:48:49.125 292 12521.70 65.47 55310.22 88888.00 2007-10-19 23:48:49.250 292 12521.75 65.50 55310.20 88888.00 2007-10-19 23:48:49.375 292 12521.75 65.53 55310.25 88888.00 2007-10-19 23:48:49.500 292 12521.75 65.53 55310.25 88888.00 2007-10-19 23:48:49.625 292 12521.75 65.50 55310.25 88888.00 2007-10-19 23:48:49.750 292 14771.23 136817.90 44699.45 88888.00 2007-10-19 23:48:49.875 292 110246.57 -149875.2016768.83 88888.00 2007-10-19 23:48:50.000 292 12521.73 65.50 55310.30 88888.00 2007-10-19 23:48:50.125 292 12521.75 65.50 55310.28 88888.00 2007-10-19 23:48:50.250 292 12521.73 65.50 55310.22 88888.00 2007-10-19 23:48:50.375 292 12521.67 65.50 55310.22 88888.00 2007-10-19 23:48:50.500 292 12521.67 65.45 55310.20 88888.00 2007-10-19 23:48:50.625 292 12521.67 65.47 55310.18 88888.00 2007-10-19 23:48:50.750 292 1664.03 136817.90 46337.88 88888.00 2007-10-19 23:48:50.875 292 110233.77 -149881.6016756.03 88888.00 2007-10-19 23:48:51.000 292 12521.65 65.42 55310.12 88888.00 2007-10-19 23:48:51.125 292 12521.67 65.42 55310.12 88888.00 2007-10-19 23:48:51.250 292 12521.70 65.40 55310.12 88888.00 2007-10-19 23:48:51.375 292 12521.70 65.45 55310.12 88888.00 2007-10-19 23:48:51.500 292 12521.70 65.45 55310.15 88888.00 2007-10-19 23:48:51.625 292 12521.67 65.42 55310.12 88888.00 2007-10-19 23:48:51.750 292 16409.62 136817.90 47976.30 88888.00 2007-10-19 23:48:51.875 292 110240.18 -149894.4016749.62 88888.00 2007-10-19 23:48:52.000 292 12521.52 65.42 55310.12 88888.00 2007-10-19 23:48:52.125 292 12521.58 65.40 55310.07 88888.00 2007-10-19 23:48:52.250 292 12521.62 65.42 55310.10 88888.00 2007-10-19 23:48:52.375 292 12521.70 65.42 55310.10 88888.00 2007-10-19 23:48:52.500 292 12521.67 65.45 55310.15 88888.00 2007-10-19 23:48:52.625 292 12521.65 65.47 55310.12 88888.00 2007-10-19 23:48:52.750 292 22963.22 136817.90 49614.65 88888.00 2007-10-19 23:48:52.875 292 110233.77 -149900.8016762.42 88888.00 2007-10-19 23:48:53.000 292 12521.60 65.45 55310.12 88888.00 2007-10-19 23:48:53.125 292 12521.65 65.42 55310.10 88888.00 2007-10-19 23:48:53.250 292 12521.65 65.40 55310.05 88888.00 2007-10-19 23:48:53.375 292 12521.55 65.38 55310.03 88888.00 2007-10-19 23:48:53.500 292 12521.55 65.38 55310.03 88888.00 2007-10-19 23:48:53.625 292 12521.62 65.42 55310.07 88888.00 2007-10-19 23:48:53.750 292 18048.03 136817.90 51253.10 88888.00 2007-10-19 23:48:53.875 292 110233.77 -149888.0016756.03 88888.00 2007-10-19 23:48:54.000 292 12521.58 65.33 55310.00 88888.00 2007-10-19 23:48:54.125 292 12521.60 65.38 55310.00 88888.00 2007-10-19 23:48:54.250 292 12521.60 65.42 55310.05 88888.00 2007-10-19 23:48:54.375 292 12521.55 65.38 55310.00 88888.00 2007-10-19 23:48:54.500 292 12521.55 65.38 55309.97 88888.00 2007-10-19 23:48:54.625 292 12521.60 65.42 55310.03 88888.00 2007-10-19 23:48:54.750 292 -39295.97 136817.90 52891.53 88888.00 2007-10-19 23:48:54.875 292 110240.18 -149920.0016743.22 88888.00 2007-10-19 23:48:55.000 292 12521.50 65.35 55310.00 88888.00 2007-10-19 23:48:55.125 292 12521.58 65.40 55310.05 88888.00 2007-10-19 23:48:55.250 292 12521.58 65.40 55310.00 88888.00 2007-10-19 23:48:55.375 292 12521.50 65.35 55309.97 88888.00 2007-10-19 23:48:55.500 292 12521.48 65.33 55309.95 88888.00 2007-10-19 23:48:55.625 292 12521.50 65.33 55309.95 88888.00 2007-10-19 23:48:55.750 292 103244.82 136817.90 54529.93 88888.00 2007-10-19 23:48:55.875 292 110233.77 -149932.8016743.22 88888.00 2007-10-19 23:48:56.000 292 12521.50 65.33 55309.95 88888.00 2007-10-19 23:48:56.125 292 12521.48 65.33 55309.93 88888.00 2007-10-19 23:48:56.250 292 12521.50 65.35 55309.95 88888.00 2007-10-19 23:48:56.375 292 12521.50 65.40 55309.95 88888.00 2007-10-19 23:48:56.500 292 12521.48 65.38 55309.93 88888.00 2007-10-19 23:48:56.625 292 12521.50 65.33 55309.93 88888.00 2007-10-19 23:48:56.750 292 78668.82 136817.90 56168.32 88888.00 2007-10-19 23:48:56.875 292 110240.18 -149945.6016730.42 88888.00 2007-10-19 23:48:57.000 292 12521.45 65.30 55309.88 88888.00 2007-10-19 23:48:57.125 292 12521.52 65.35 55309.93 88888.00 2007-10-19 23:48:57.250 292 12521.50 65.38 55309.93 88888.00 2007-10-19 23:48:57.375 292 12521.40 65.33 55309.90 88888.00 2007-10-19 23:48:57.500 292 12521.33 65.30 55309.90 88888.00 2007-10-19 23:48:57.625 292 12521.40 65.35 55309.90 88888.00 2007-10-19 23:48:57.750 292 98329.62 136817.90 57806.70 88888.00 2007-10-19 23:48:57.875 292 110233.77 -149958.4016717.62 88888.00 2007-10-19 23:48:58.000 292 12521.38 65.28 55309.82 88888.00 2007-10-19 23:48:58.125 292 12521.45 65.33 55309.82 88888.00 2007-10-19 23:48:58.250 292 12521.50 65.33 55309.85 88888.00 2007-10-19 23:48:58.375 292 12521.50 65.30 55309.80 88888.00 2007-10-19 23:48:58.500 292 12521.45 65.30 55309.80 88888.00 2007-10-19 23:48:58.625 292 12521.48 65.33 55309.80 88888.00 2007-10-19 23:48:58.750 292 101606.43 136817.90 59445.05 88888.00 2007-10-19 23:48:58.875 292 110233.77 -149939.2016724.03 88888.00 2007-10-19 23:48:59.000 292 12521.45 65.30 55309.80 88888.00 2007-10-19 23:48:59.125 292 12521.48 65.30 55309.80 88888.00 2007-10-19 23:48:59.250 292 12521.52 65.33 55309.78 88888.00 2007-10-19 23:48:59.375 292 12521.50 65.30 55309.75 88888.00 2007-10-19 23:48:59.500 292 12521.48 65.28 55309.75 88888.00 2007-10-19 23:48:59.625 292 12521.40 65.28 55309.72 88888.00 2007-10-19 23:48:59.750 292 98329.62 136817.90 61083.53 88888.00 2007-10-19 23:48:59.875 292 110233.77 -149964.8016724.03 88888.00 2007-10-19 23:49:00.000 292 12521.45 65.22 55309.72 88888.00 2007-10-19 23:49:00.125 292 12521.45 65.28 55309.75 88888.00 2007-10-19 23:49:00.250 292 12521.50 65.25 55309.72 88888.00 2007-10-19 23:49:00.375 292 12521.50 65.28 55309.72 88888.00 2007-10-19 23:49:00.500 292 12521.50 65.30 55309.72 88888.00 2007-10-19 23:49:00.625 292 12521.38 65.28 55309.72 88888.00 2007-10-19 23:49:00.750 292 95052.82 136817.90 62721.93 88888.00 2007-10-19 23:49:00.875 292 110240.18 -149977.6016711.22 88888.00 2007-10-19 23:49:01.000 292 12521.42 65.28 55309.68 88888.00 2007-10-19 23:49:01.125 292 12521.42 65.28 55309.70 88888.00 2007-10-19 23:49:01.250 292 12521.33 65.25 55309.72 88888.00 2007-10-19 23:49:01.375 292 12521.25 65.25 55309.70 88888.00 2007-10-19 23:49:01.500 292 12521.30 65.25 55309.68 88888.00 2007-10-19 23:49:01.625 292 12521.35 65.25 55309.68 88888.00 2007-10-19 23:49:01.750 292 96691.23 136817.90 64360.30 88888.00 2007-10-19 23:49:01.875 292 110240.18 -149971.2016711.22 88888.00 2007-10-19 23:49:02.000 292 12521.35 65.25 55309.65 88888.00 2007-10-19 23:49:02.125 292 12521.45 65.30 55309.68 88888.00 2007-10-19 23:49:02.250 292 12521.42 65.30 55309.65 88888.00 2007-10-19 23:49:02.375 292 12521.33 65.25 55309.65 88888.00 2007-10-19 23:49:02.500 292 12521.30 65.25 55309.62 88888.00 2007-10-19 23:49:02.625 292 12521.33 65.28 55309.65 88888.00 2007-10-19 23:49:02.750 292 86860.82 136817.90 65998.70 88888.00 2007-10-19 23:49:02.875 292 110227.38 -149977.6016711.22 88888.00 2007-10-19 23:49:03.000 292 12521.30 65.25 55309.62 88888.00 2007-10-19 23:49:03.125 292 12521.35 65.30 55309.65 88888.00 2007-10-19 23:49:03.250 292 12521.35 65.33 55309.68 88888.00 2007-10-19 23:49:03.375 292 12521.33 65.28 55309.62 88888.00 2007-10-19 23:49:03.500 292 12521.23 65.28 55309.60 88888.00 2007-10-19 23:49:03.625 292 12521.17 65.28 55309.60 88888.00 2007-10-19 23:49:03.750 292 67200.02 136817.90 67637.07 88888.00 2007-10-19 23:49:03.875 292 110220.98 -150022.4016711.22 88888.00 2007-10-19 23:49:04.000 292 12521.20 65.30 55309.60 88888.00 2007-10-19 23:49:04.125 292 12521.23 65.28 55309.57 88888.00 2007-10-19 23:49:04.250 292 12521.25 65.30 55309.57 88888.00 2007-10-19 23:49:04.375 292 12521.25 65.33 55309.60 88888.00 2007-10-19 23:49:04.500 292 12521.15 65.30 55309.55 88888.00 2007-10-19 23:49:04.625 292 12521.15 65.28 55309.50 88888.00 2007-10-19 23:49:04.750 292 29516.83 136817.90 69275.50 88888.00 2007-10-19 23:49:04.875 292 110240.18 -150009.6016711.22 88888.00 2007-10-19 23:49:05.000 292 12521.17 65.35 55309.57 88888.00 2007-10-19 23:49:05.125 292 12521.15 65.35 55309.53 88888.00 2007-10-19 23:49:05.250 292 12521.10 65.33 55309.50 88888.00 2007-10-19 23:49:05.375 292 12521.05 65.33 55309.50 88888.00 2007-10-19 23:49:05.500 292 12521.00 65.35 55309.50 88888.00 2007-10-19 23:49:05.625 292 12521.05 65.38 55309.47 88888.00 2007-10-19 23:49:05.750 292 101606.43 136817.90 70913.90 88888.00 2007-10-19 23:49:05.875 292 110240.18 -150028.8016743.22 88888.00 2007-10-19 23:49:06.000 292 12521.10 65.30 55309.47 88888.00 2007-10-19 23:49:06.125 292 12521.08 65.30 55309.45 88888.00 2007-10-19 23:49:06.250 292 12520.98 65.33 55309.45 88888.00 2007-10-19 23:49:06.375 292 12520.98 65.35 55309.45 88888.00 2007-10-19 23:49:06.500 292 12521.05 65.38 55309.47 88888.00 2007-10-19 23:49:06.625 292 12521.10 65.38 55309.50 88888.00 2007-10-19 23:49:06.750 292 78668.82 136817.90 72552.30 88888.00 2007-10-19 23:49:06.875 292 110233.77 -150035.2016743.22 88888.00 2007-10-19 23:49:07.000 292 12521.00 65.40 55309.45 88888.00 2007-10-19 23:49:07.125 292 12520.92 65.35 55309.43 88888.00 2007-10-19 23:49:07.250 292 12520.90 65.35 55309.43 88888.00 2007-10-19 23:49:07.375 292 12520.92 65.40 55309.47 88888.00 2007-10-19 23:49:07.500 292 12521.00 65.45 55309.45 88888.00 2007-10-19 23:49:07.625 292 12520.98 65.42 55309.43 88888.00 2007-10-19 23:49:07.750 292 93414.43 136817.90 74190.70 88888.00 2007-10-19 23:49:07.875 292 110233.77 -150067.2016736.83 88888.00 2007-10-19 23:49:08.000 292 12520.95 65.40 55309.45 88888.00 2007-10-19 23:49:08.125 292 12520.98 65.42 55309.45 88888.00 2007-10-19 23:49:08.250 292 12520.90 65.40 55309.40 88888.00 2007-10-19 23:49:08.375 292 12520.85 65.38 55309.38 88888.00 2007-10-19 23:49:08.500 292 12520.85 65.38 55309.40 88888.00 2007-10-19 23:49:08.625 292 12520.98 65.40 55309.40 88888.00 2007-10-19 23:49:08.750 292 83584.02 136817.90 75829.07 88888.00 2007-10-19 23:49:08.875 292 110233.77 -150067.2016749.62 88888.00 2007-10-19 23:49:09.000 292 12520.90 65.42 55309.35 88888.00 2007-10-19 23:49:09.125 292 12520.83 65.40 55309.32 88888.00 2007-10-19 23:49:09.250 292 12520.80 65.42 55309.32 88888.00 2007-10-19 23:49:09.375 292 12520.83 65.40 55309.35 88888.00 2007-10-19 23:49:09.500 292 12520.88 65.40 55309.32 88888.00 2007-10-19 23:49:09.625 292 12520.85 65.40 55309.32 88888.00 2007-10-19 23:49:09.750 292 78668.82 136817.90 77467.52 88888.00 2007-10-19 23:49:09.875 292 110227.38 -150112.0016743.22 88888.00 2007-10-19 23:49:10.000 292 12520.75 65.38 55309.32 88888.00 2007-10-19 23:49:10.125 292 12520.80 65.42 55309.32 88888.00 2007-10-19 23:49:10.250 292 12520.75 65.40 55309.28 88888.00 2007-10-19 23:49:10.375 292 12520.73 65.40 55309.28 88888.00 2007-10-19 23:49:10.500 292 12520.73 65.45 55309.30 88888.00 2007-10-19 23:49:10.625 292 12520.67 65.45 55309.30 88888.00 2007-10-19 23:49:10.750 292 91776.02 136817.90 79105.90 88888.00 2007-10-19 23:49:10.875 292 110233.77 -150137.6016756.03 88888.00 2007-10-19 23:49:11.000 292 12520.77 65.42 55309.32 88888.00 2007-10-19 23:49:11.125 292 12520.80 65.38 55309.28 88888.00 2007-10-19 23:49:11.250 292 12520.77 65.38 55309.25 88888.00 2007-10-19 23:49:11.375 292 12520.77 65.40 55309.25 88888.00 2007-10-19 23:49:11.500 292 12520.75 65.45 55309.25 88888.00 2007-10-19 23:49:11.625 292 12520.70 65.42 55309.25 88888.00 2007-10-19 23:49:11.750 292 44262.43 136817.90 80744.30 88888.00 2007-10-19 23:49:11.875 292 110240.18 -150150.4016743.22 88888.00 2007-10-19 23:49:12.000 292 12520.73 65.38 55309.22 88888.00 2007-10-19 23:49:12.125 292 12520.77 65.42 55309.20 88888.00 2007-10-19 23:49:12.250 292 12520.77 65.45 55309.22 88888.00 2007-10-19 23:49:12.375 292 12520.75 65.45 55309.25 88888.00 2007-10-19 23:49:12.500 292 12520.73 65.47 55309.22 88888.00 2007-10-19 23:49:12.625 292 12520.73 65.42 55309.22 88888.00 2007-10-19 23:49:12.750 292 60646.43 136817.90 82382.65 88888.00 2007-10-19 23:49:12.875 292 110246.57 -150144.0016736.83 88888.00 2007-10-19 23:49:13.000 292 12520.65 65.38 55309.18 88888.00 2007-10-19 23:49:13.125 292 12520.65 65.40 55309.20 88888.00 2007-10-19 23:49:13.250 292 12520.65 65.42 55309.22 88888.00 2007-10-19 23:49:13.375 292 12520.73 65.45 55309.20 88888.00 2007-10-19 23:49:13.500 292 12520.80 65.42 55309.20 88888.00 2007-10-19 23:49:13.625 292 12520.77 65.42 55309.22 88888.00 2007-10-19 23:49:13.750 292 18048.03 136817.90 84021.12 88888.00 2007-10-19 23:49:13.875 292 110240.18 -150137.6016743.22 88888.00 2007-10-19 23:49:14.000 292 12520.67 65.33 55309.15 88888.00 2007-10-19 23:49:14.125 292 12520.70 65.38 55309.15 88888.00 2007-10-19 23:49:14.250 292 12520.73 65.38 55309.18 88888.00 2007-10-19 23:49:14.375 292 12520.75 65.40 55309.18 88888.00 2007-10-19 23:49:14.500 292 12520.77 65.40 55309.20 88888.00 2007-10-19 23:49:14.625 292 12520.80 65.38 55309.15 88888.00 2007-10-19 23:49:14.750 292 34432.03 136817.90 85659.50 88888.00 2007-10-19 23:49:14.875 292 110240.18 -150131.2016730.42 88888.00 2007-10-19 23:49:15.000 292 12520.70 65.35 55309.12 88888.00 2007-10-19 23:49:15.125 292 12520.77 65.38 55309.12 88888.00 2007-10-19 23:49:15.250 292 12520.77 65.38 55309.10 88888.00 2007-10-19 23:49:15.375 292 12520.75 65.35 55309.05 88888.00 2007-10-19 23:49:15.500 292 12520.77 65.33 55309.03 88888.00 2007-10-19 23:49:15.625 292 12520.77 65.35 55309.05 88888.00 2007-10-19 23:49:15.750 292 57369.62 136817.90 87297.93 88888.00 2007-10-19 23:49:15.875 292 110233.77 -150118.4016736.83 88888.00 2007-10-19 23:49:16.000 292 12520.77 65.28 55309.07 88888.00 2007-10-19 23:49:16.125 292 12520.83 65.28 55309.05 88888.00 2007-10-19 23:49:16.250 292 12520.90 65.33 55309.07 88888.00 2007-10-19 23:49:16.375 292 12520.95 65.35 55309.10 88888.00 2007-10-19 23:49:16.500 292 12520.92 65.33 55309.07 88888.00 2007-10-19 23:49:16.625 292 12520.90 65.25 55309.05 88888.00 2007-10-19 23:49:16.750 292 45900.82 136817.90 88936.30 88888.00 2007-10-19 23:49:16.875 292 110240.18 -150105.6016704.83 88888.00 2007-10-19 23:49:17.000 292 12520.83 65.30 55309.05 88888.00 2007-10-19 23:49:17.125 292 12520.92 65.30 55309.03 88888.00 2007-10-19 23:49:17.250 292 12520.95 65.28 55309.00 88888.00 2007-10-19 23:49:17.375 292 12520.92 65.22 55308.97 88888.00 2007-10-19 23:49:17.500 292 12520.80 65.20 55308.95 88888.00 2007-10-19 23:49:17.625 292 12520.88 65.17 55308.95 88888.00 2007-10-19 23:49:17.750 292 81945.62 136817.90 90574.70 88888.00 2007-10-19 23:49:17.875 292 110240.18 -150092.8016679.22 88888.00 2007-10-19 23:49:18.000 292 12520.98 65.20 55309.00 88888.00 2007-10-19 23:49:18.125 292 12521.00 65.22 55309.00 88888.00 2007-10-19 23:49:18.250 292 12520.92 65.15 55308.97 88888.00 2007-10-19 23:49:18.375 292 12520.85 65.15 55308.97 88888.00 2007-10-19 23:49:18.500 292 12520.92 65.17 55308.95 88888.00 2007-10-19 23:49:18.625 292 12520.95 65.17 55308.97 88888.00 2007-10-19 23:49:18.750 292 72115.23 136817.90 92213.10 88888.00 2007-10-19 23:49:18.875 292 110233.77 -150073.6016679.22 88888.00 2007-10-19 23:49:19.000 292 12521.05 65.15 55308.95 88888.00 2007-10-19 23:49:19.125 292 12521.00 65.12 55308.93 88888.00 2007-10-19 23:49:19.250 292 12520.98 65.10 55308.90 88888.00 2007-10-19 23:49:19.375 292 12521.02 65.10 55308.93 88888.00 2007-10-19 23:49:19.500 292 12521.12 65.12 55308.95 88888.00 2007-10-19 23:49:19.625 292 12521.12 65.10 55308.93 88888.00 2007-10-19 23:49:19.750 292 67200.02 136817.90 93851.52 88888.00 2007-10-19 23:49:19.875 292 110227.38 -150054.4016660.03 88888.00 2007-10-19 23:49:20.000 292 12521.00 65.05 55308.88 88888.00 2007-10-19 23:49:20.125 292 12521.05 65.08 55308.90 88888.00 2007-10-19 23:49:20.250 292 12521.12 65.08 55308.93 88888.00 2007-10-19 23:49:20.375 292 12521.10 65.05 55308.90 88888.00 2007-10-19 23:49:20.500 292 12521.05 65.00 55308.88 88888.00 2007-10-19 23:49:20.625 292 12521.00 64.97 55308.88 88888.00 2007-10-19 23:49:20.750 292 63923.22 136817.90 95489.90 88888.00 2007-10-19 23:49:20.875 292 110233.77 -150067.2016640.83 88888.00 2007-10-19 23:49:21.000 292 12521.02 65.00 55308.88 88888.00 2007-10-19 23:49:21.125 292 12521.02 64.95 55308.85 88888.00 2007-10-19 23:49:21.250 292 12521.05 65.00 55308.85 88888.00 2007-10-19 23:49:21.375 292 12521.10 65.00 55308.85 88888.00 2007-10-19 23:49:21.500 292 12521.10 65.03 55308.88 88888.00 2007-10-19 23:49:21.625 292 12521.10 65.00 55308.85 88888.00 2007-10-19 23:49:21.750 292 55731.22 136817.90 97128.30 88888.00 2007-10-19 23:49:21.875 292 110240.18 -150041.6016634.42 88888.00 2007-10-19 23:49:22.000 292 12521.15 64.97 55308.85 88888.00 2007-10-19 23:49:22.125 292 12521.10 64.95 55308.85 88888.00 2007-10-19 23:49:22.250 292 12521.05 64.95 55308.82 88888.00 2007-10-19 23:49:22.375 292 12521.02 64.95 55308.80 88888.00 2007-10-19 23:49:22.500 292 12521.02 64.97 55308.78 88888.00 2007-10-19 23:49:22.625 292 12521.02 64.95 55308.78 88888.00 2007-10-19 23:49:22.750 292 70476.82 136817.90 98766.70 88888.00 2007-10-19 23:49:22.875 292 110240.18 -150080.0016628.03 88888.00 2007-10-19 23:49:23.000 292 12521.05 64.92 55308.80 88888.00 2007-10-19 23:49:23.125 292 12521.08 64.90 55308.78 88888.00 2007-10-19 23:49:23.250 292 12521.10 64.90 55308.78 88888.00 2007-10-19 23:49:23.375 292 12521.15 64.92 55308.78 88888.00 2007-10-19 23:49:23.500 292 12521.08 64.92 55308.75 88888.00 2007-10-19 23:49:23.625 292 12521.10 64.92 55308.75 88888.00 2007-10-19 23:49:23.750 292 63923.22 136817.90 100405.05 88888.00 2007-10-19 23:49:23.875 292 110240.18 -150035.2016615.22 88888.00 2007-10-19 23:49:24.000 292 12521.05 64.88 55308.75 88888.00 2007-10-19 23:49:24.125 292 12521.08 64.92 55308.78 88888.00 2007-10-19 23:49:24.250 292 12521.05 64.90 55308.75 88888.00 2007-10-19 23:49:24.375 292 12521.05 64.88 55308.70 88888.00 2007-10-19 23:49:24.500 292 12521.00 64.85 55308.72 88888.00 2007-10-19 23:49:24.625 292 12521.08 64.90 55308.75 88888.00 2007-10-19 23:49:24.750 292 75392.02 136817.90 102043.50 88888.00 2007-10-19 23:49:24.875 292 110233.77 -150035.2016621.62 88888.00 2007-10-19 23:49:25.000 292 12521.00 64.85 55308.72 88888.00 2007-10-19 23:49:25.125 292 12520.98 64.85 55308.70 88888.00 2007-10-19 23:49:25.250 292 12521.08 64.85 55308.70 88888.00 2007-10-19 23:49:25.375 292 12521.08 64.90 55308.72 88888.00 2007-10-19 23:49:25.500 292 12521.02 64.88 55308.72 88888.00 2007-10-19 23:49:25.625 292 12521.08 64.88 55308.68 88888.00 2007-10-19 23:49:25.750 292 55731.22 136817.90 103681.90 88888.00 2007-10-19 23:49:25.875 292 110240.18 -150060.8016602.42 88888.00 2007-10-19 23:49:26.000 292 12520.95 64.88 55308.65 88888.00 2007-10-19 23:49:26.125 292 12521.00 64.90 55308.65 88888.00 2007-10-19 23:49:26.250 292 12521.05 64.90 55308.65 88888.00 2007-10-19 23:49:26.375 292 12521.05 64.88 55308.62 88888.00 2007-10-19 23:49:26.500 292 12521.00 64.88 55308.60 88888.00 2007-10-19 23:49:26.625 292 12521.00 64.88 55308.57 88888.00 2007-10-19 23:49:26.750 292 77030.43 136817.90 105320.30 88888.00 2007-10-19 23:49:26.875 292 110240.18 -150060.8016608.83 88888.00 2007-10-19 23:49:27.000 292 12520.98 64.83 55308.60 88888.00 2007-10-19 23:49:27.125 292 12520.98 64.85 55308.57 88888.00 2007-10-19 23:49:27.250 292 12521.05 64.83 55308.57 88888.00 2007-10-19 23:49:27.375 292 12521.10 64.85 55308.60 88888.00 2007-10-19 23:49:27.500 292 12521.15 64.88 55308.60 88888.00 2007-10-19 23:49:27.625 292 12521.12 64.85 55308.57 88888.00 2007-10-19 23:49:27.750 292 142566.42 136817.90 106958.70 88888.00 2007-10-19 23:49:27.875 292 110240.18 -150048.0016602.42 88888.00 2007-10-19 23:49:28.000 292 12521.02 64.85 55308.55 88888.00 2007-10-19 23:49:28.125 292 12521.02 64.85 55308.53 88888.00 2007-10-19 23:49:28.250 292 12521.02 64.88 55308.57 88888.00 2007-10-19 23:49:28.375 292 12521.02 64.90 55308.60 88888.00 2007-10-19 23:49:28.500 292 12520.90 64.88 55308.57 88888.00 2007-10-19 23:49:28.625 292 12520.83 64.85 55308.55 88888.00 2007-10-19 23:49:28.750 292 152396.83 136817.90 108597.05 88888.00 2007-10-19 23:49:28.875 292 110233.77 -150092.8016608.83 88888.00 2007-10-19 23:49:29.000 292 12520.98 64.90 55308.55 88888.00 2007-10-19 23:49:29.125 292 12521.00 64.88 55308.53 88888.00 2007-10-19 23:49:29.250 292 12520.95 64.85 55308.50 88888.00 2007-10-19 23:49:29.375 292 12521.00 64.88 55308.53 88888.00 2007-10-19 23:49:29.500 292 12521.10 64.88 55308.55 88888.00 2007-10-19 23:49:29.625 292 12521.08 64.90 55308.55 88888.00 2007-10-19 23:49:29.750 292 142566.42 136817.90 110235.52 88888.00 2007-10-19 23:49:29.875 292 110246.57 -150067.2016608.83 88888.00 2007-10-19 23:49:30.000 292 12520.95 64.88 55308.50 88888.00 2007-10-19 23:49:30.125 292 12520.98 64.88 55308.47 88888.00 2007-10-19 23:49:30.250 292 12521.00 64.92 55308.47 88888.00 2007-10-19 23:49:30.375 292 12521.05 64.95 55308.50 88888.00 2007-10-19 23:49:30.500 292 12520.98 64.90 55308.50 88888.00 2007-10-19 23:49:30.625 292 12520.92 64.90 55308.47 88888.00 2007-10-19 23:49:30.750 292 149120.02 136817.90 111873.90 88888.00 2007-10-19 23:49:30.875 292 110227.38 -150073.6016621.62 88888.00 2007-10-19 23:49:31.000 292 12520.98 64.92 55308.45 88888.00 2007-10-19 23:49:31.125 292 12521.00 64.90 55308.45 88888.00 2007-10-19 23:49:31.250 292 12521.02 64.92 55308.47 88888.00 2007-10-19 23:49:31.375 292 12521.02 64.95 55308.47 88888.00 2007-10-19 23:49:31.500 292 12521.02 64.97 55308.47 88888.00 2007-10-19 23:49:31.625 292 12521.10 64.97 55308.47 88888.00 2007-10-19 23:49:31.750 292 150758.42 136817.90 113512.32 88888.00 2007-10-19 23:49:31.875 292 110240.18 -150054.4016634.42 88888.00 2007-10-19 23:49:32.000 292 12520.98 64.95 55308.43 88888.00 2007-10-19 23:49:32.125 292 12520.95 64.95 55308.43 88888.00 2007-10-19 23:49:32.250 292 12520.90 64.95 55308.43 88888.00 2007-10-19 23:49:32.375 292 12520.95 64.92 55308.38 88888.00 2007-10-19 23:49:32.500 292 12520.92 64.90 55308.35 88888.00 2007-10-19 23:49:32.625 292 12520.90 64.92 55308.38 88888.00 2007-10-19 23:49:32.750 292 122905.62 136817.90 115150.70 88888.00 2007-10-19 23:49:32.875 292 110233.77 -150086.4016621.62 88888.00 2007-10-19 23:49:33.000 292 12520.98 64.95 55308.43 88888.00 2007-10-19 23:49:33.125 292 12521.02 64.97 55308.43 88888.00 2007-10-19 23:49:33.250 292 12521.00 64.97 55308.43 88888.00 2007-10-19 23:49:33.375 292 12520.98 64.95 55308.40 88888.00 2007-10-19 23:49:33.500 292 12520.95 64.92 55308.38 88888.00 2007-10-19 23:49:33.625 292 12520.92 64.90 55308.32 88888.00 2007-10-19 23:49:33.750 292 142566.42 136817.90 116789.15 88888.00 2007-10-19 23:49:33.875 292 110233.77 -150080.0016615.22 88888.00 2007-10-19 23:49:34.000 292 12520.95 64.90 55308.35 88888.00 2007-10-19 23:49:34.125 292 12521.00 64.92 55308.35 88888.00 2007-10-19 23:49:34.250 292 12521.10 64.90 55308.40 88888.00 2007-10-19 23:49:34.375 292 12521.05 64.90 55308.35 88888.00 2007-10-19 23:49:34.500 292 12521.02 64.90 55308.35 88888.00 2007-10-19 23:49:34.625 292 12521.02 64.92 55308.30 88888.00 2007-10-19 23:49:34.750 292 104883.23 136817.90 118427.45 88888.00 2007-10-19 23:49:34.875 292 110240.18 -150060.8016621.62 88888.00 2007-10-19 23:49:35.000 292 12520.88 64.90 55308.32 88888.00 2007-10-19 23:49:35.125 292 12520.98 64.90 55308.35 88888.00 2007-10-19 23:49:35.250 292 12520.95 64.92 55308.32 88888.00 2007-10-19 23:49:35.375 292 12521.00 64.90 55308.32 88888.00 2007-10-19 23:49:35.500 292 12521.00 64.90 55308.30 88888.00 2007-10-19 23:49:35.625 292 12521.02 64.90 55308.28 88888.00 2007-10-19 23:49:35.750 292 147481.62 136817.90 120065.93 88888.00 2007-10-19 23:49:35.875 292 110227.38 -150060.8016621.62 88888.00 2007-10-19 23:49:36.000 292 12520.98 64.90 55308.30 88888.00 2007-10-19 23:49:36.125 292 12521.02 64.90 55308.28 88888.00 2007-10-19 23:49:36.250 292 12521.08 64.92 55308.25 88888.00 2007-10-19 23:49:36.375 292 12521.05 64.92 55308.28 88888.00 2007-10-19 23:49:36.500 292 12521.08 64.92 55308.28 88888.00 2007-10-19 23:49:36.625 292 12521.10 64.90 55308.30 88888.00 2007-10-19 23:49:36.750 292 150758.42 136817.90 121704.30 88888.00 2007-10-19 23:49:36.875 292 110233.77 -150028.8016628.03 88888.00 2007-10-19 23:49:37.000 292 12521.23 64.95 55308.22 88888.00 2007-10-19 23:49:37.125 292 12521.23 64.97 55308.25 88888.00 2007-10-19 23:49:37.250 292 12521.12 64.95 55308.30 88888.00 2007-10-19 23:49:37.375 292 12521.12 64.95 55308.32 88888.00 2007-10-19 23:49:37.500 292 12521.17 64.95 55308.30 88888.00 2007-10-19 23:49:37.625 292 12521.23 64.95 55308.28 88888.00 2007-10-19 23:49:37.750 292 155673.62 136817.90 123342.70 88888.00 2007-10-19 23:49:37.875 292 110233.77 -149996.8016628.03 88888.00 2007-10-19 23:49:38.000 292 12521.15 64.92 55308.22 88888.00 2007-10-19 23:49:38.125 292 12521.25 64.95 55308.22 88888.00 2007-10-19 23:49:38.250 292 12521.25 64.95 55308.22 88888.00 2007-10-19 23:49:38.375 292 12521.17 64.95 55308.22 88888.00 2007-10-19 23:49:38.500 292 12521.10 64.95 55308.22 88888.00 2007-10-19 23:49:38.625 292 12521.12 64.97 55308.22 88888.00 2007-10-19 23:49:38.750 292 147481.62 136817.90 124981.10 88888.00 2007-10-19 23:49:38.875 292 110220.98 -150028.8016634.42 88888.00 2007-10-19 23:49:39.000 292 12521.23 64.95 55308.18 88888.00 2007-10-19 23:49:39.125 292 12521.25 64.95 55308.18 88888.00 2007-10-19 23:49:39.250 292 12521.17 64.97 55308.18 88888.00 2007-10-19 23:49:39.375 292 12521.20 64.97 55308.20 88888.00 2007-10-19 23:49:39.500 292 12521.27 64.95 55308.18 88888.00 2007-10-19 23:49:39.625 292 12521.30 64.97 55308.20 88888.00 2007-10-19 23:49:39.750 292 144204.83 136817.90 126619.48 88888.00 2007-10-19 23:49:39.875 292 110233.77 -149996.8016628.03 88888.00 2007-10-19 23:49:40.000 292 12521.27 64.97 55308.15 88888.00 2007-10-19 23:49:40.125 292 12521.30 65.00 55308.12 88888.00 2007-10-19 23:49:40.250 292 12521.30 64.97 55308.10 88888.00 2007-10-19 23:49:40.375 292 12521.30 64.97 55308.12 88888.00 2007-10-19 23:49:40.500 292 12521.27 65.00 55308.12 88888.00 2007-10-19 23:49:40.625 292 12521.23 64.95 55308.10 88888.00 2007-10-19 23:49:40.750 292 149120.02 136817.90 128257.93 88888.00 2007-10-19 23:49:40.875 292 110233.77 -150022.4016621.62 88888.00 2007-10-19 23:49:41.000 292 12521.17 64.92 55308.07 88888.00 2007-10-19 23:49:41.125 292 12521.20 64.95 55308.07 88888.00 2007-10-19 23:49:41.250 292 12521.20 64.95 55308.07 88888.00 2007-10-19 23:49:41.375 292 12521.17 64.92 55308.05 88888.00 2007-10-19 23:49:41.500 292 12521.17 64.92 55308.07 88888.00 2007-10-19 23:49:41.625 292 12521.23 64.95 55308.10 88888.00 2007-10-19 23:49:41.750 292 113075.23 136817.90 129896.27 88888.00 2007-10-19 23:49:41.875 292 110240.18 -150003.2016621.62 88888.00 2007-10-19 23:49:42.000 292 12521.17 64.92 55308.03 88888.00 2007-10-19 23:49:42.125 292 12521.12 64.92 55308.03 88888.00 2007-10-19 23:49:42.250 292 12521.08 64.92 55308.03 88888.00 2007-10-19 23:49:42.375 292 12521.05 64.90 55308.00 88888.00 2007-10-19 23:49:42.500 292 12521.10 64.92 55308.00 88888.00 2007-10-19 23:49:42.625 292 12521.15 64.95 55308.03 88888.00 2007-10-19 23:49:42.750 292 145843.23 136817.90 131534.70 88888.00 2007-10-19 23:49:42.875 292 110227.38 -150028.8016628.03 88888.00 2007-10-19 23:49:43.000 292 12521.12 64.95 55308.00 88888.00 2007-10-19 23:49:43.125 292 12521.15 64.97 55308.03 88888.00 2007-10-19 23:49:43.250 292 12521.15 65.00 55308.03 88888.00 2007-10-19 23:49:43.375 292 12521.20 65.00 55308.00 88888.00 2007-10-19 23:49:43.500 292 12521.23 65.03 55308.00 88888.00 2007-10-19 23:49:43.625 292 12521.27 65.03 55308.00 88888.00 2007-10-19 23:49:43.750 292 136012.83 136817.90 133173.12 88888.00 2007-10-19 23:49:43.875 292 110240.18 -149996.8016647.22 88888.00 2007-10-19 23:49:44.000 292 12521.20 65.00 55308.00 88888.00 2007-10-19 23:49:44.125 292 12521.25 65.03 55308.00 88888.00 2007-10-19 23:49:44.250 292 12521.35 65.05 55307.97 88888.00 2007-10-19 23:49:44.375 292 12521.33 65.05 55307.97 88888.00 2007-10-19 23:49:44.500 292 12521.25 65.05 55307.95 88888.00 2007-10-19 23:49:44.625 292 12521.25 65.05 55307.97 88888.00 2007-10-19 23:49:44.750 292 104883.23 136817.90 134811.50 88888.00 2007-10-19 23:49:44.875 292 110246.57 -149996.8016647.22 88888.00 2007-10-19 23:49:45.000 292 12521.23 65.03 55307.97 88888.00 2007-10-19 23:49:45.125 292 12521.27 65.03 55307.97 88888.00 2007-10-19 23:49:45.250 292 12521.27 65.05 55307.95 88888.00 2007-10-19 23:49:45.375 292 12521.25 65.05 55307.93 88888.00 2007-10-19 23:49:45.500 292 12521.20 65.05 55307.95 88888.00 2007-10-19 23:49:45.625 292 12521.15 65.05 55308.00 88888.00 2007-10-19 23:49:45.750 292 157312.02 136817.90 136449.95 88888.00 2007-10-19 23:49:45.875 292 110240.18 -150009.6016653.62 88888.00 2007-10-19 23:49:46.000 292 12521.25 65.08 55307.97 88888.00 2007-10-19 23:49:46.125 292 12521.27 65.10 55307.93 88888.00 2007-10-19 23:49:46.250 292 12521.23 65.08 55307.93 88888.00 2007-10-19 23:49:46.375 292 12521.23 65.08 55307.93 88888.00 2007-10-19 23:49:46.500 292 12521.23 65.10 55307.90 88888.00 2007-10-19 23:49:46.625 292 12521.17 65.08 55307.90 88888.00 2007-10-19 23:49:46.750 292 152396.83 136817.90 138088.30 88888.00 2007-10-19 23:49:46.875 292 110233.77 -150041.6016660.03 88888.00 2007-10-19 23:49:47.000 292 12521.10 65.08 55307.93 88888.00 2007-10-19 23:49:47.125 292 12521.15 65.08 55307.95 88888.00 2007-10-19 23:49:47.250 292 12521.12 65.10 55307.95 88888.00 2007-10-19 23:49:47.375 292 12521.15 65.15 55307.97 88888.00 2007-10-19 23:49:47.500 292 12521.15 65.17 55307.95 88888.00 2007-10-19 23:49:47.625 292 12521.12 65.15 55307.95 88888.00 2007-10-19 23:49:47.750 292 104883.23 136817.90 139726.67 88888.00 2007-10-19 23:49:47.875 292 110246.57 -150035.2016672.83 88888.00 2007-10-19 23:49:48.000 292 12521.08 65.10 55307.95 88888.00 2007-10-19 23:49:48.125 292 12521.08 65.15 55307.95 88888.00 2007-10-19 23:49:48.250 292 12521.15 65.15 55307.97 88888.00 2007-10-19 23:49:48.375 292 12521.17 65.15 55307.95 88888.00 2007-10-19 23:49:48.500 292 12521.17 65.15 55307.97 88888.00 2007-10-19 23:49:48.625 292 12521.17 65.12 55307.95 88888.00 2007-10-19 23:49:48.750 292 109798.43 136817.90 141365.10 88888.00 2007-10-19 23:49:48.875 292 110233.77 -150028.8016672.83 88888.00 2007-10-19 23:49:49.000 292 12521.12 65.08 55307.90 88888.00 2007-10-19 23:49:49.125 292 12521.12 65.10 55307.93 88888.00 2007-10-19 23:49:49.250 292 12521.12 65.15 55307.93 88888.00 2007-10-19 23:49:49.375 292 12521.15 65.12 55307.93 88888.00 2007-10-19 23:49:49.500 292 12521.12 65.10 55307.95 88888.00 2007-10-19 23:49:49.625 292 12521.17 65.15 55307.93 88888.00 2007-10-19 23:49:49.750 292 104883.23 136817.90 143003.50 88888.00 2007-10-19 23:49:49.875 292 110240.18 -150028.8016672.83 88888.00 2007-10-19 23:49:50.000 292 12521.20 65.12 55307.88 88888.00 2007-10-19 23:49:50.125 292 12521.27 65.10 55307.85 88888.00 2007-10-19 23:49:50.250 292 12521.25 65.08 55307.82 88888.00 2007-10-19 23:49:50.375 292 12521.30 65.10 55307.82 88888.00 2007-10-19 23:49:50.500 292 12521.33 65.15 55307.85 88888.00 2007-10-19 23:49:50.625 292 12521.33 65.17 55307.85 88888.00 2007-10-19 23:49:50.750 292 113075.23 136817.90 144641.88 88888.00 2007-10-19 23:49:50.875 292 110240.18 -150003.2016679.22 88888.00 2007-10-19 23:49:51.000 292 12521.17 65.10 55307.85 88888.00 2007-10-19 23:49:51.125 292 12521.25 65.15 55307.85 88888.00 2007-10-19 23:49:51.250 292 12521.20 65.15 55307.82 88888.00 2007-10-19 23:49:51.375 292 12521.17 65.12 55307.78 88888.00 2007-10-19 23:49:51.500 292 12521.20 65.12 55307.78 88888.00 2007-10-19 23:49:51.625 292 12521.25 65.15 55307.80 88888.00 2007-10-19 23:49:51.750 292 127820.82 136817.90 146280.30 88888.00 2007-10-19 23:49:51.875 292 110240.18 -150003.2016672.83 88888.00 2007-10-19 23:49:52.000 292 12521.23 65.12 55307.78 88888.00 2007-10-19 23:49:52.125 292 12521.20 65.12 55307.75 88888.00 2007-10-19 23:49:52.250 292 12521.17 65.10 55307.75 88888.00 2007-10-19 23:49:52.375 292 12521.25 65.15 55307.78 88888.00 2007-10-19 23:49:52.500 292 12521.30 65.12 55307.80 88888.00 2007-10-19 23:49:52.625 292 12521.23 65.10 55307.78 88888.00 2007-10-19 23:49:52.750 292 131097.62 136817.90 147918.70 88888.00 2007-10-19 23:49:52.875 292 110240.18 -150022.4016666.42 88888.00 2007-10-19 23:49:53.000 292 12521.08 65.12 55307.80 88888.00 2007-10-19 23:49:53.125 292 12521.15 65.12 55307.82 88888.00 2007-10-19 23:49:53.250 292 12521.20 65.12 55307.78 88888.00 2007-10-19 23:49:53.375 292 12521.17 65.10 55307.78 88888.00 2007-10-19 23:49:53.500 292 12521.15 65.12 55307.72 88888.00 2007-10-19 23:49:53.625 292 12521.12 65.12 55307.70 88888.00 2007-10-19 23:49:53.750 292 132736.02 136817.90 149557.10 88888.00 2007-10-19 23:49:53.875 292 110233.77 -150028.8016666.42 88888.00 2007-10-19 23:49:54.000 292 12521.20 65.12 55307.75 88888.00 2007-10-19 23:49:54.125 292 12521.17 65.12 55307.70 88888.00 2007-10-19 23:49:54.250 292 12521.10 65.10 55307.70 88888.00 2007-10-19 23:49:54.375 292 12521.20 65.15 55307.72 88888.00 2007-10-19 23:49:54.500 292 12521.25 65.12 55307.72 88888.00 2007-10-19 23:49:54.625 292 12521.25 65.08 55307.68 88888.00 2007-10-19 23:49:54.750 292 122905.62 136817.90 151195.50 88888.00 2007-10-19 23:49:54.875 292 110246.57 -150009.6016660.03 88888.00 2007-10-19 23:49:55.000 292 12521.25 65.08 55307.70 88888.00 2007-10-19 23:49:55.125 292 12521.23 65.08 55307.70 88888.00 2007-10-19 23:49:55.250 292 12521.17 65.08 55307.70 88888.00 2007-10-19 23:49:55.375 292 12521.17 65.08 55307.68 88888.00 2007-10-19 23:49:55.500 292 12521.15 65.08 55307.72 88888.00 2007-10-19 23:49:55.625 292 12521.20 65.10 55307.75 88888.00 2007-10-19 23:49:55.750 292 134374.42 136817.90 152833.92 88888.00 2007-10-19 23:49:55.875 292 110240.18 -149990.4016660.03 88888.00 2007-10-19 23:49:56.000 292 12521.23 65.10 55307.72 88888.00 2007-10-19 23:49:56.125 292 12521.23 65.08 55307.75 88888.00 2007-10-19 23:49:56.250 292 12521.23 65.10 55307.75 88888.00 2007-10-19 23:49:56.375 292 12521.27 65.08 55307.72 88888.00 2007-10-19 23:49:56.500 292 12521.25 65.03 55307.68 88888.00 2007-10-19 23:49:56.625 292 12521.30 65.05 55307.68 88888.00 2007-10-19 23:49:56.750 292 122905.62 136817.90 154472.33 88888.00 2007-10-19 23:49:56.875 292 110233.77 -149977.6016647.22 88888.00 2007-10-19 23:49:57.000 292 12521.25 65.03 55307.70 88888.00 2007-10-19 23:49:57.125 292 12521.23 65.05 55307.70 88888.00 2007-10-19 23:49:57.250 292 12521.23 65.03 55307.65 88888.00 2007-10-19 23:49:57.375 292 12521.20 65.03 55307.62 88888.00 2007-10-19 23:49:57.500 292 12521.25 65.00 55307.62 88888.00 2007-10-19 23:49:57.625 292 12521.33 65.00 55307.62 88888.00 2007-10-19 23:49:57.750 292 122905.62 136817.90 156110.70 88888.00 2007-10-19 23:49:57.875 292 110240.18 -149984.0016647.22 88888.00 2007-10-19 23:49:58.000 292 12521.25 65.00 55307.62 88888.00 2007-10-19 23:49:58.125 292 12521.25 65.05 55307.62 88888.00 2007-10-19 23:49:58.250 292 12521.27 65.03 55307.62 88888.00 2007-10-19 23:49:58.375 292 12521.30 65.05 55307.62 88888.00 2007-10-19 23:49:58.500 292 12521.35 65.03 55307.62 88888.00 2007-10-19 23:49:58.625 292 12521.38 65.00 55307.60 88888.00 2007-10-19 23:49:58.750 292 126182.43 136817.90 157749.12 88888.00 2007-10-19 23:49:58.875 292 110233.77 -149977.6016647.22 88888.00 2007-10-19 23:49:59.000 292 12521.35 65.00 55307.65 88888.00 2007-10-19 23:49:59.125 292 12521.35 65.00 55307.65 88888.00 2007-10-19 23:49:59.250 292 12521.35 64.97 55307.62 88888.00 2007-10-19 23:49:59.375 292 12521.27 64.97 55307.62 88888.00 2007-10-19 23:49:59.500 292 12521.30 64.95 55307.62 88888.00 2007-10-19 23:49:59.625 292 12521.35 64.95 55307.60 88888.00 2007-10-19 23:49:59.750 292 191718.42 136817.90 159387.48 88888.00 2007-10-19 23:49:59.875 292 110240.18 -149990.4016628.03 88888.00 2007-10-19 23:50:00.000 292 12521.23 64.95 55307.60 88888.00 2007-10-19 23:50:00.125 292 12521.35 64.97 55307.60 88888.00 2007-10-19 23:50:00.250 292 12521.38 64.97 55307.57 88888.00 2007-10-19 23:50:00.375 292 12521.35 64.95 55307.55 88888.00 2007-10-19 23:50:00.500 292 12521.33 64.95 55307.55 88888.00 2007-10-19 23:50:00.625 292 12521.33 64.95 55307.55 88888.00 2007-10-19 23:50:00.750 292 172057.62 136817.90 161025.90 88888.00 2007-10-19 23:50:00.875 292 110233.77 -149984.0016634.42 88888.00 2007-10-19 23:50:01.000 292 12521.33 64.95 55307.55 88888.00 2007-10-19 23:50:01.125 292 12521.38 64.95 55307.57 88888.00 2007-10-19 23:50:01.250 292 12521.33 64.97 55307.57 88888.00 2007-10-19 23:50:01.375 292 12521.33 64.95 55307.55 88888.00 2007-10-19 23:50:01.500 292 12521.38 64.92 55307.53 88888.00 2007-10-19 23:50:01.625 292 12521.38 64.92 55307.53 88888.00 2007-10-19 23:50:01.750 292 185164.83 136817.90 162664.27 88888.00 2007-10-19 23:50:01.875 292 110233.77 -149977.6016628.03 88888.00 2007-10-19 23:50:02.000 292 12521.38 64.92 55307.57 88888.00 2007-10-19 23:50:02.125 292 12521.42 64.97 55307.57 88888.00 2007-10-19 23:50:02.250 292 12521.45 64.97 55307.57 88888.00 2007-10-19 23:50:02.375 292 12521.38 64.95 55307.57 88888.00 2007-10-19 23:50:02.500 292 12521.40 64.95 55307.55 88888.00 2007-10-19 23:50:02.625 292 12521.40 64.92 55307.57 88888.00 2007-10-19 23:50:02.750 292 194995.23 136817.90 164302.73 88888.00 2007-10-19 23:50:02.875 292 110240.18 -149996.8016628.03 88888.00 2007-10-19 23:50:03.000 292 12521.35 64.95 55307.53 88888.00 2007-10-19 23:50:03.125 292 12521.40 64.95 55307.53 88888.00 2007-10-19 23:50:03.250 292 12521.45 64.95 55307.50 88888.00 2007-10-19 23:50:03.375 292 12521.52 64.95 55307.47 88888.00 2007-10-19 23:50:03.500 292 12521.50 64.95 55307.45 88888.00 2007-10-19 23:50:03.625 292 12521.50 64.95 55307.50 88888.00 2007-10-19 23:50:03.750 292 199910.42 136817.90 165941.12 88888.00 2007-10-19 23:50:03.875 292 110233.77 -149945.6016621.62 88888.00 2007-10-19 23:50:04.000 292 12521.40 64.95 55307.45 88888.00 2007-10-19 23:50:04.125 292 12521.40 64.95 55307.45 88888.00 2007-10-19 23:50:04.250 292 12521.33 64.97 55307.45 88888.00 2007-10-19 23:50:04.375 292 12521.30 64.97 55307.45 88888.00 2007-10-19 23:50:04.500 292 12521.25 64.92 55307.45 88888.00 2007-10-19 23:50:04.625 292 12521.30 64.95 55307.47 88888.00 2007-10-19 23:50:04.750 292 191718.42 136817.90 167579.52 88888.00 2007-10-19 23:50:04.875 292 110246.57 -149977.6016634.42 88888.00 2007-10-19 23:50:05.000 292 12521.38 64.97 55307.47 88888.00 2007-10-19 23:50:05.125 292 12521.45 64.97 55307.47 88888.00 2007-10-19 23:50:05.250 292 12521.48 65.00 55307.47 88888.00 2007-10-19 23:50:05.375 292 12521.38 64.97 55307.47 88888.00 2007-10-19 23:50:05.500 292 12521.30 64.97 55307.47 88888.00 2007-10-19 23:50:05.625 292 12521.33 64.97 55307.47 88888.00 2007-10-19 23:50:05.750 292 203187.23 136817.90 169217.90 88888.00 2007-10-19 23:50:05.875 292 110227.38 -149971.2016634.42 88888.00 2007-10-19 23:50:06.000 292 12521.38 65.00 55307.50 88888.00 2007-10-19 23:50:06.125 292 12521.35 65.00 55307.50 88888.00 2007-10-19 23:50:06.250 292 12521.38 65.03 55307.50 88888.00 2007-10-19 23:50:06.375 292 12521.40 65.03 55307.47 88888.00 2007-10-19 23:50:06.500 292 12521.40 65.03 55307.47 88888.00 2007-10-19 23:50:06.625 292 12521.38 65.03 55307.45 88888.00 2007-10-19 23:50:06.750 292 183526.42 136817.90 170856.33 88888.00 2007-10-19 23:50:06.875 292 110233.77 -149984.0016647.22 88888.00 2007-10-19 23:50:07.000 292 12521.35 65.05 55307.47 88888.00 2007-10-19 23:50:07.125 292 12521.42 65.08 55307.47 88888.00 2007-10-19 23:50:07.250 292 12521.38 65.08 55307.47 88888.00 2007-10-19 23:50:07.375 292 12521.33 65.10 55307.47 88888.00 2007-10-19 23:50:07.500 292 12521.27 65.08 55307.45 88888.00 2007-10-19 23:50:07.625 292 12521.25 65.08 55307.43 88888.00 2007-10-19 23:50:07.750 292 185164.83 136817.90 172494.73 88888.00 2007-10-19 23:50:07.875 292 110240.18 -149977.6016660.03 88888.00 2007-10-19 23:50:08.000 292 12521.35 65.10 55307.47 88888.00 2007-10-19 23:50:08.125 292 12521.40 65.12 55307.45 88888.00 2007-10-19 23:50:08.250 292 12521.40 65.15 55307.43 88888.00 2007-10-19 23:50:08.375 292 12521.40 65.12 55307.43 88888.00 2007-10-19 23:50:08.500 292 12521.42 65.15 55307.43 88888.00 2007-10-19 23:50:08.625 292 12521.38 65.15 55307.43 88888.00 2007-10-19 23:50:08.750 292 193356.83 136817.90 174133.08 88888.00 2007-10-19 23:50:08.875 292 110233.77 -149971.2016672.83 88888.00 2007-10-19 23:50:09.000 292 12521.48 65.10 55307.45 88888.00 2007-10-19 23:50:09.125 292 12521.52 65.12 55307.45 88888.00 2007-10-19 23:50:09.250 292 12521.40 65.15 55307.43 88888.00 2007-10-19 23:50:09.375 292 12521.33 65.17 55307.45 88888.00 2007-10-19 23:50:09.500 292 12521.30 65.17 55307.45 88888.00 2007-10-19 23:50:09.625 292 12521.27 65.15 55307.43 88888.00 2007-10-19 23:50:09.750 292 203187.23 136817.90 175771.45 88888.00 2007-10-19 23:50:09.875 292 110246.57 -149996.8016685.62 88888.00 2007-10-19 23:50:10.000 292 12521.27 65.17 55307.40 88888.00 2007-10-19 23:50:10.125 292 12521.30 65.20 55307.35 88888.00 2007-10-19 23:50:10.250 292 12521.27 65.22 55307.38 88888.00 2007-10-19 23:50:10.375 292 12521.27 65.22 55307.38 88888.00 2007-10-19 23:50:10.500 292 12521.33 65.22 55307.40 88888.00 2007-10-19 23:50:10.625 292 12521.38 65.25 55307.38 88888.00 2007-10-19 23:50:10.750 292 208102.42 136817.90 177409.90 88888.00 2007-10-19 23:50:10.875 292 110233.77 -149977.6016698.42 88888.00 2007-10-19 23:50:11.000 292 12521.30 65.28 55307.40 88888.00 2007-10-19 23:50:11.125 292 12521.25 65.28 55307.38 88888.00 2007-10-19 23:50:11.250 292 12521.20 65.25 55307.35 88888.00 2007-10-19 23:50:11.375 292 12521.27 65.28 55307.35 88888.00 2007-10-19 23:50:11.500 292 12521.38 65.30 55307.35 88888.00 2007-10-19 23:50:11.625 292 12521.33 65.30 55307.38 88888.00 2007-10-19 23:50:11.750 292 193356.83 136817.90 179048.33 88888.00 2007-10-19 23:50:11.875 292 110240.18 -149990.4016717.62 88888.00 2007-10-19 23:50:12.000 292 12521.12 65.30 55307.40 88888.00 2007-10-19 23:50:12.125 292 12521.12 65.33 55307.40 88888.00 2007-10-19 23:50:12.250 292 12521.20 65.33 55307.43 88888.00 2007-10-19 23:50:12.375 292 12521.23 65.35 55307.38 88888.00 2007-10-19 23:50:12.500 292 12521.23 65.35 55307.38 88888.00 2007-10-19 23:50:12.625 292 12521.25 65.35 55307.40 88888.00 2007-10-19 23:50:12.750 292 198272.02 136817.90 180686.70 88888.00 2007-10-19 23:50:12.875 292 110240.18 -150003.2016736.83 88888.00 2007-10-19 23:50:13.000 292 12521.25 65.35 55307.40 88888.00 2007-10-19 23:50:13.125 292 12521.25 65.38 55307.38 88888.00 2007-10-19 23:50:13.250 292 12521.23 65.38 55307.38 88888.00 2007-10-19 23:50:13.375 292 12521.17 65.38 55307.38 88888.00 2007-10-19 23:50:13.500 292 12521.17 65.40 55307.38 88888.00 2007-10-19 23:50:13.625 292 12521.17 65.42 55307.38 88888.00 2007-10-19 23:50:13.750 292 172057.62 136817.90 182325.08 88888.00 2007-10-19 23:50:13.875 292 110240.18 -150022.4016749.62 88888.00 2007-10-19 23:50:14.000 292 12521.27 65.42 55307.38 88888.00 2007-10-19 23:50:14.125 292 12521.20 65.45 55307.35 88888.00 2007-10-19 23:50:14.250 292 12521.15 65.45 55307.35 88888.00 2007-10-19 23:50:14.375 292 12521.17 65.45 55307.35 88888.00 2007-10-19 23:50:14.500 292 12521.20 65.45 55307.35 88888.00 2007-10-19 23:50:14.625 292 12521.20 65.47 55307.38 88888.00 2007-10-19 23:50:14.750 292 163865.62 136817.90 183963.52 88888.00 2007-10-19 23:50:14.875 292 110240.18 -150016.0016762.42 88888.00 2007-10-19 23:50:15.000 292 12521.20 65.47 55307.32 88888.00 2007-10-19 23:50:15.125 292 12521.27 65.47 55307.32 88888.00 2007-10-19 23:50:15.250 292 12521.30 65.45 55307.35 88888.00 2007-10-19 23:50:15.375 292 12521.27 65.47 55307.35 88888.00 2007-10-19 23:50:15.500 292 12521.23 65.47 55307.38 88888.00 2007-10-19 23:50:15.625 292 12521.23 65.50 55307.38 88888.00 2007-10-19 23:50:15.750 292 162227.23 136817.90 185601.90 88888.00 2007-10-19 23:50:15.875 292 110233.77 -149996.8016768.83 88888.00 2007-10-19 23:50:16.000 292 12521.15 65.47 55307.35 88888.00 2007-10-19 23:50:16.125 292 12521.17 65.53 55307.40 88888.00 2007-10-19 23:50:16.250 292 12521.20 65.53 55307.40 88888.00 2007-10-19 23:50:16.375 292 12521.20 65.53 55307.35 88888.00 2007-10-19 23:50:16.500 292 12521.27 65.50 55307.32 88888.00 2007-10-19 23:50:16.625 292 12521.27 65.50 55307.32 88888.00 2007-10-19 23:50:16.750 292 165504.02 136817.90 187240.33 88888.00 2007-10-19 23:50:16.875 292 110246.57 -150003.2016768.83 88888.00 2007-10-19 23:50:17.000 292 12521.15 65.53 55307.35 88888.00 2007-10-19 23:50:17.125 292 12521.25 65.50 55307.32 88888.00 2007-10-19 23:50:17.250 292 12521.27 65.53 55307.35 88888.00 2007-10-19 23:50:17.375 292 12521.23 65.53 55307.35 88888.00 2007-10-19 23:50:17.500 292 12521.20 65.55 55307.38 88888.00 2007-10-19 23:50:17.625 292 12521.17 65.53 55307.38 88888.00 2007-10-19 23:50:17.750 292 206464.02 136817.90 188878.73 88888.00 2007-10-19 23:50:17.875 292 110240.18 -150009.6016781.62 88888.00 2007-10-19 23:50:18.000 292 12521.25 65.58 55307.35 88888.00 2007-10-19 23:50:18.125 292 12521.27 65.58 55307.35 88888.00 2007-10-19 23:50:18.250 292 12521.23 65.58 55307.35 88888.00 2007-10-19 23:50:18.375 292 12521.17 65.55 55307.35 88888.00 2007-10-19 23:50:18.500 292 12521.20 65.55 55307.35 88888.00 2007-10-19 23:50:18.625 292 12521.15 65.55 55307.35 88888.00 2007-10-19 23:50:18.750 292 157312.02 136817.90 190517.10 88888.00 2007-10-19 23:50:18.875 292 110240.18 -150035.2016788.03 88888.00 2007-10-19 23:50:19.000 292 12521.15 65.58 55307.43 88888.00 2007-10-19 23:50:19.125 292 12521.17 65.58 55307.43 88888.00 2007-10-19 23:50:19.250 292 12521.25 65.55 55307.38 88888.00 2007-10-19 23:50:19.375 292 12521.30 65.58 55307.32 88888.00 2007-10-19 23:50:19.500 292 12521.30 65.58 55307.32 88888.00 2007-10-19 23:50:19.625 292 12521.27 65.55 55307.32 88888.00 2007-10-19 23:50:19.750 292 173696.02 136817.90 192155.52 88888.00 2007-10-19 23:50:19.875 292 110240.18 -149996.8016788.03 88888.00 2007-10-19 23:50:20.000 292 12521.20 65.58 55307.30 88888.00 2007-10-19 23:50:20.125 292 12521.15 65.62 55307.30 88888.00 2007-10-19 23:50:20.250 292 12521.10 65.60 55307.32 88888.00 2007-10-19 23:50:20.375 292 12521.08 65.58 55307.32 88888.00 2007-10-19 23:50:20.500 292 12521.08 65.60 55307.38 88888.00 2007-10-19 23:50:20.625 292 12521.12 65.60 55307.38 88888.00 2007-10-19 23:50:20.750 292 203187.23 136817.90 193793.95 88888.00 2007-10-19 23:50:20.875 292 110233.77 -150035.2016781.62 88888.00 2007-10-19 23:50:21.000 292 12521.02 65.58 55307.35 88888.00 2007-10-19 23:50:21.125 292 12520.98 65.60 55307.38 88888.00 2007-10-19 23:50:21.250 292 12521.05 65.60 55307.35 88888.00 2007-10-19 23:50:21.375 292 12521.02 65.60 55307.32 88888.00 2007-10-19 23:50:21.500 292 12521.00 65.60 55307.35 88888.00 2007-10-19 23:50:21.625 292 12521.00 65.60 55307.32 88888.00 2007-10-19 23:50:21.750 292 36070.43 136817.90 195432.27 88888.00 2007-10-19 23:50:21.875 292 110233.77 -150073.6016781.62 88888.00 2007-10-19 23:50:22.000 292 12521.00 65.55 55307.35 88888.00 2007-10-19 23:50:22.125 292 12521.02 65.55 55307.38 88888.00 2007-10-19 23:50:22.250 292 12521.05 65.58 55307.40 88888.00 2007-10-19 23:50:22.375 292 12521.10 65.58 55307.38 88888.00 2007-10-19 23:50:22.500 292 12521.10 65.55 55307.38 88888.00 2007-10-19 23:50:22.625 292 12521.12 65.55 55307.38 88888.00 2007-10-19 23:50:22.750 292 165504.02 136817.90 197070.67 88888.00 2007-10-19 23:50:22.875 292 110227.38 -150035.2016781.62 88888.00 2007-10-19 23:50:23.000 292 12521.00 65.55 55307.40 88888.00 2007-10-19 23:50:23.125 292 12521.02 65.55 55307.38 88888.00 2007-10-19 23:50:23.250 292 12520.98 65.53 55307.35 88888.00 2007-10-19 23:50:23.375 292 12521.02 65.55 55307.40 88888.00 2007-10-19 23:50:23.500 292 12521.05 65.58 55307.38 88888.00 2007-10-19 23:50:23.625 292 12521.08 65.55 55307.38 88888.00 2007-10-19 23:50:23.750 292 175334.42 136817.90 198709.10 88888.00 2007-10-19 23:50:23.875 292 110246.57 -150048.0016775.22 88888.00 2007-10-19 23:50:24.000 292 12520.95 65.47 55307.32 88888.00 2007-10-19 23:50:24.125 292 12520.95 65.47 55307.35 88888.00 2007-10-19 23:50:24.250 292 12520.98 65.45 55307.38 88888.00 2007-10-19 23:50:24.375 292 12520.95 65.47 55307.35 88888.00 2007-10-19 23:50:24.500 292 12520.92 65.50 55307.35 88888.00 2007-10-19 23:50:24.625 292 12520.95 65.50 55307.38 88888.00 2007-10-19 23:50:24.750 292 172057.62 136817.90 200347.48 88888.00 2007-10-19 23:50:24.875 292 110233.77 -150080.0016768.83 88888.00 2007-10-19 23:50:25.000 292 12520.88 65.45 55307.43 88888.00 2007-10-19 23:50:25.125 292 12520.95 65.47 55307.43 88888.00 2007-10-19 23:50:25.250 292 12520.92 65.47 55307.40 88888.00 2007-10-19 23:50:25.375 292 12520.88 65.45 55307.38 88888.00 2007-10-19 23:50:25.500 292 12520.90 65.45 55307.38 88888.00 2007-10-19 23:50:25.625 292 12520.88 65.45 55307.40 88888.00 2007-10-19 23:50:25.750 292 162227.23 136817.90 201985.90 88888.00 2007-10-19 23:50:25.875 292 110246.57 -150099.2016756.03 88888.00 2007-10-19 23:50:26.000 292 12520.83 65.40 55307.40 88888.00 2007-10-19 23:50:26.125 292 12520.90 65.40 55307.38 88888.00 2007-10-19 23:50:26.250 292 12520.88 65.38 55307.35 88888.00 2007-10-19 23:50:26.375 292 12520.88 65.40 55307.40 88888.00 2007-10-19 23:50:26.500 292 12520.88 65.42 55307.38 88888.00 2007-10-19 23:50:26.625 292 12520.92 65.42 55307.40 88888.00 2007-10-19 23:50:26.750 292 165504.02 136817.90 203624.25 88888.00 2007-10-19 23:50:26.875 292 110240.18 -150086.4016749.62 88888.00 2007-10-19 23:50:27.000 292 12520.90 65.40 55307.40 88888.00 2007-10-19 23:50:27.125 292 12520.90 65.42 55307.38 88888.00 2007-10-19 23:50:27.250 292 12520.88 65.42 55307.38 88888.00 2007-10-19 23:50:27.375 292 12520.83 65.40 55307.38 88888.00 2007-10-19 23:50:27.500 292 12520.90 65.40 55307.38 88888.00 2007-10-19 23:50:27.625 292 12520.90 65.40 55307.35 88888.00 2007-10-19 23:50:27.750 292 173696.02 136817.90 205262.65 88888.00 2007-10-19 23:50:27.875 292 110233.77 -150086.4016743.22 88888.00 2007-10-19 23:50:28.000 292 12520.92 65.40 55307.38 88888.00 2007-10-19 23:50:28.125 292 12520.98 65.40 55307.35 88888.00 2007-10-19 23:50:28.250 292 12520.98 65.38 55307.35 88888.00 2007-10-19 23:50:28.375 292 12520.98 65.38 55307.40 88888.00 2007-10-19 23:50:28.500 292 12520.92 65.35 55307.40 88888.00 2007-10-19 23:50:28.625 292 12520.95 65.38 55307.40 88888.00 2007-10-19 23:50:28.750 292 175334.42 136817.90 206901.10 88888.00 2007-10-19 23:50:28.875 292 110246.57 -150067.2016736.83 88888.00 2007-10-19 23:50:29.000 292 12520.92 65.33 55307.40 88888.00 2007-10-19 23:50:29.125 292 12520.85 65.35 55307.38 88888.00 2007-10-19 23:50:29.250 292 12520.85 65.35 55307.38 88888.00 2007-10-19 23:50:29.375 292 12520.83 65.35 55307.38 88888.00 2007-10-19 23:50:29.500 292 12520.85 65.35 55307.38 88888.00 2007-10-19 23:50:29.625 292 12520.80 65.30 55307.38 88888.00 2007-10-19 23:50:29.750 292 165504.02 136817.90 208539.48 88888.00 2007-10-19 23:50:29.875 292 110240.18 -150124.8016717.62 88888.00 2007-10-19 23:50:30.000 292 12520.73 65.33 55307.43 88888.00 2007-10-19 23:50:30.125 292 12520.77 65.33 55307.40 88888.00 2007-10-19 23:50:30.250 292 12520.80 65.33 55307.40 88888.00 2007-10-19 23:50:30.375 292 12520.77 65.33 55307.40 88888.00 2007-10-19 23:50:30.500 292 12520.75 65.30 55307.40 88888.00 2007-10-19 23:50:30.625 292 12520.80 65.28 55307.40 88888.00 2007-10-19 23:50:30.750 292 178611.23 136817.90 -209252.5088888.00 2007-10-19 23:50:30.875 292 110233.77 -150118.4016711.22 88888.00 2007-10-19 23:50:31.000 292 12520.83 65.28 55307.40 88888.00 2007-10-19 23:50:31.125 292 12520.83 65.28 55307.38 88888.00 2007-10-19 23:50:31.250 292 12520.77 65.30 55307.40 88888.00 2007-10-19 23:50:31.375 292 12520.80 65.28 55307.40 88888.00 2007-10-19 23:50:31.500 292 12520.83 65.28 55307.38 88888.00 2007-10-19 23:50:31.625 292 12520.77 65.25 55307.38 88888.00 2007-10-19 23:50:31.750 292 136817.90 -207614.12 0.00 88888.00 2007-10-19 23:50:31.875 292 110240.18 -150124.8016698.42 88888.00 2007-10-19 23:50:32.000 292 12520.80 65.22 55307.40 88888.00 2007-10-19 23:50:32.125 292 12520.90 65.25 55307.38 88888.00 2007-10-19 23:50:32.250 292 12520.85 65.25 55307.38 88888.00 2007-10-19 23:50:32.375 292 12520.80 65.22 55307.38 88888.00 2007-10-19 23:50:32.500 292 12520.83 65.22 55307.35 88888.00 2007-10-19 23:50:32.625 292 12520.83 65.22 55307.38 88888.00 2007-10-19 23:50:32.750 292 136817.90 -205975.70 0.00 88888.00 2007-10-19 23:50:32.875 292 110246.57 -150118.4016692.03 88888.00 2007-10-19 23:50:33.000 292 12520.83 65.17 55307.38 88888.00 2007-10-19 23:50:33.125 292 12520.83 65.17 55307.38 88888.00 2007-10-19 23:50:33.250 292 12520.85 65.17 55307.35 88888.00 2007-10-19 23:50:33.375 292 12520.80 65.15 55307.35 88888.00 2007-10-19 23:50:33.500 292 12520.80 65.12 55307.35 88888.00 2007-10-19 23:50:33.625 292 12520.88 65.12 55307.32 88888.00 2007-10-19 23:50:33.750 292 136817.90 -204337.33 0.00 88888.00 2007-10-19 23:50:33.875 292 110233.77 -150092.8016679.22 88888.00 2007-10-19 23:50:34.000 292 12520.90 65.12 55307.35 88888.00 2007-10-19 23:50:34.125 292 12520.90 65.15 55307.32 88888.00 2007-10-19 23:50:34.250 292 12520.90 65.12 55307.30 88888.00 2007-10-19 23:50:34.375 292 12520.95 65.15 55307.32 88888.00 2007-10-19 23:50:34.500 292 12520.92 65.12 55307.32 88888.00 2007-10-19 23:50:34.625 292 12520.90 65.10 55307.35 88888.00 2007-10-19 23:50:34.750 292 136817.90 -202698.90 0.00 88888.00 2007-10-19 23:50:34.875 292 110220.98 -150105.6016660.03 88888.00 2007-10-19 23:50:35.000 292 12520.83 65.05 55307.35 88888.00 2007-10-19 23:50:35.125 292 12520.80 65.05 55307.30 88888.00 2007-10-19 23:50:35.250 292 12520.83 65.05 55307.32 88888.00 2007-10-19 23:50:35.375 292 12520.90 65.10 55307.35 88888.00 2007-10-19 23:50:35.500 292 12520.92 65.10 55307.35 88888.00 2007-10-19 23:50:35.625 292 12520.90 65.08 55307.35 88888.00 2007-10-19 23:50:35.750 292 136817.90 -201060.50 0.00 88888.00 2007-10-19 23:50:35.875 292 110233.77 -150099.2016660.03 88888.00 2007-10-19 23:50:36.000 292 12520.92 65.08 55307.32 88888.00 2007-10-19 23:50:36.125 292 12520.92 65.05 55307.32 88888.00 2007-10-19 23:50:36.250 292 12520.90 65.05 55307.30 88888.00 2007-10-19 23:50:36.375 292 12520.92 65.03 55307.30 88888.00 2007-10-19 23:50:36.500 292 12520.90 65.05 55307.35 88888.00 2007-10-19 23:50:36.625 292 12520.92 65.05 55307.32 88888.00 2007-10-19 23:50:36.750 292 136817.90 -199422.12 0.00 88888.00 2007-10-19 23:50:36.875 292 110233.77 -150092.8016640.83 88888.00 2007-10-19 23:50:37.000 292 12520.85 65.00 55307.35 88888.00 2007-10-19 23:50:37.125 292 12520.88 65.03 55307.32 88888.00 2007-10-19 23:50:37.250 292 12520.83 65.05 55307.32 88888.00 2007-10-19 23:50:37.375 292 12520.77 65.00 55307.32 88888.00 2007-10-19 23:50:37.500 292 12520.77 65.00 55307.32 88888.00 2007-10-19 23:50:37.625 292 12520.83 65.03 55307.38 88888.00 2007-10-19 23:50:37.750 292 136817.90 -197783.70 0.00 88888.00 2007-10-19 23:50:37.875 292 110233.77 -150099.2016647.22 88888.00 2007-10-19 23:50:38.000 292 12520.88 64.92 55307.35 88888.00 2007-10-19 23:50:38.125 292 12520.92 64.90 55307.32 88888.00 2007-10-19 23:50:38.250 292 12520.92 64.95 55307.35 88888.00 2007-10-19 23:50:38.375 292 12520.92 65.00 55307.35 88888.00 2007-10-19 23:50:38.500 292 12520.90 64.95 55307.35 88888.00 2007-10-19 23:50:38.625 292 12520.88 64.90 55307.30 88888.00 2007-10-19 23:50:38.750 292 136817.90 -196145.27 0.00 88888.00 2007-10-19 23:50:38.875 292 110246.57 -150099.2016608.83 88888.00 2007-10-19 23:50:39.000 292 12520.77 64.92 55307.35 88888.00 2007-10-19 23:50:39.125 292 12520.80 64.90 55307.38 88888.00 2007-10-19 23:50:39.250 292 12520.80 64.90 55307.38 88888.00 2007-10-19 23:50:39.375 292 12520.80 64.90 55307.40 88888.00 2007-10-19 23:50:39.500 292 12520.85 64.90 55307.40 88888.00 2007-10-19 23:50:39.625 292 12520.85 64.92 55307.38 88888.00 2007-10-19 23:50:39.750 292 136817.90 -194506.92 0.00 88888.00 2007-10-19 23:50:39.875 292 110246.57 -150112.0016615.22 88888.00 2007-10-19 23:50:40.000 292 12520.77 64.83 55307.38 88888.00 2007-10-19 23:50:40.125 292 12520.83 64.88 55307.35 88888.00 2007-10-19 23:50:40.250 292 12520.80 64.88 55307.32 88888.00 2007-10-19 23:50:40.375 292 12520.75 64.83 55307.32 88888.00 2007-10-19 23:50:40.500 292 12520.77 64.88 55307.38 88888.00 2007-10-19 23:50:40.625 292 12520.73 64.90 55307.38 88888.00 2007-10-19 23:50:40.750 292 136817.90 -192868.45 0.00 88888.00 2007-10-19 23:50:40.875 292 110240.18 -150137.6016608.83 88888.00 2007-10-19 23:50:41.000 292 12520.75 64.80 55307.32 88888.00 2007-10-19 23:50:41.125 292 12520.75 64.83 55307.32 88888.00 2007-10-19 23:50:41.250 292 12520.77 64.85 55307.32 88888.00 2007-10-19 23:50:41.375 292 12520.80 64.83 55307.32 88888.00 2007-10-19 23:50:41.500 292 12520.83 64.83 55307.35 88888.00 2007-10-19 23:50:41.625 292 12520.77 64.80 55307.38 88888.00 2007-10-19 23:50:41.750 292 136817.90 -191230.08 0.00 88888.00 2007-10-19 23:50:41.875 292 110240.18 -150131.2016589.62 88888.00 2007-10-19 23:50:42.000 292 12520.73 64.78 55307.43 88888.00 2007-10-19 23:50:42.125 292 12520.80 64.78 55307.40 88888.00 2007-10-19 23:50:42.250 292 12520.83 64.75 55307.40 88888.00 2007-10-19 23:50:42.375 292 12520.88 64.75 55307.40 88888.00 2007-10-19 23:50:42.500 292 12520.85 64.75 55307.38 88888.00 2007-10-19 23:50:42.625 292 12520.80 64.72 55307.35 88888.00 2007-10-19 23:50:42.750 292 136817.90 -189591.73 0.00 88888.00 2007-10-19 23:50:42.875 292 110233.77 -150124.8016564.03 88888.00 2007-10-19 23:50:43.000 292 12520.67 64.67 55307.30 88888.00 2007-10-19 23:50:43.125 292 12520.75 64.67 55307.32 88888.00 2007-10-19 23:50:43.250 292 12520.77 64.67 55307.35 88888.00 2007-10-19 23:50:43.375 292 12520.83 64.65 55307.35 88888.00 2007-10-19 23:50:43.500 292 12520.77 64.62 55307.35 88888.00 2007-10-19 23:50:43.625 292 12520.75 64.62 55307.35 88888.00 2007-10-19 23:50:43.750 292 136817.90 -187953.30 0.00 88888.00 2007-10-19 23:50:43.875 292 110233.77 -150137.6016544.83 88888.00 2007-10-19 23:50:44.000 292 12520.70 64.62 55307.35 88888.00 2007-10-19 23:50:44.125 292 12520.80 64.62 55307.35 88888.00 2007-10-19 23:50:44.250 292 12520.77 64.60 55307.38 88888.00 2007-10-19 23:50:44.375 292 12520.77 64.60 55307.40 88888.00 2007-10-19 23:50:44.500 292 12520.75 64.62 55307.40 88888.00 2007-10-19 23:50:44.625 292 12520.73 64.62 55307.40 88888.00 2007-10-19 23:50:44.750 292 136817.90 -186314.92 0.00 88888.00 2007-10-19 23:50:44.875 292 110233.77 -150131.2016538.42 88888.00 2007-10-19 23:50:45.000 292 12520.73 64.53 55307.38 88888.00 2007-10-19 23:50:45.125 292 12520.73 64.50 55307.32 88888.00 2007-10-19 23:50:45.250 292 12520.73 64.50 55307.32 88888.00 2007-10-19 23:50:45.375 292 12520.75 64.50 55307.32 88888.00 2007-10-19 23:50:45.500 292 12520.75 64.50 55307.32 88888.00 2007-10-19 23:50:45.625 292 12520.70 64.47 55307.35 88888.00 2007-10-19 23:50:45.750 292 136817.90 -184676.50 0.00 88888.00 2007-10-19 23:50:45.875 292 110233.77 -150163.2016506.42 88888.00 2007-10-19 23:50:46.000 292 12520.62 64.47 55307.40 88888.00 2007-10-19 23:50:46.125 292 12520.65 64.50 55307.40 88888.00 2007-10-19 23:50:46.250 292 12520.65 64.53 55307.38 88888.00 2007-10-19 23:50:46.375 292 12520.65 64.53 55307.40 88888.00 2007-10-19 23:50:46.500 292 12520.58 64.50 55307.38 88888.00 2007-10-19 23:50:46.625 292 12520.58 64.50 55307.40 88888.00 2007-10-19 23:50:46.750 292 136817.90 -183038.10 0.00 88888.00 2007-10-19 23:50:46.875 292 110246.57 -150163.2016506.42 88888.00 2007-10-19 23:50:47.000 292 12520.55 64.42 55307.40 88888.00 2007-10-19 23:50:47.125 292 12520.52 64.38 55307.38 88888.00 2007-10-19 23:50:47.250 292 12520.52 64.40 55307.40 88888.00 2007-10-19 23:50:47.375 292 12520.60 64.40 55307.43 88888.00 2007-10-19 23:50:47.500 292 12520.55 64.40 55307.45 88888.00 2007-10-19 23:50:47.625 292 12520.52 64.40 55307.43 88888.00 2007-10-19 23:50:47.750 292 136817.90 -181399.67 0.00 88888.00 2007-10-19 23:50:47.875 292 110240.18 -150195.2016480.83 88888.00 2007-10-19 23:50:48.000 292 12520.45 64.33 55307.38 88888.00 2007-10-19 23:50:48.125 292 12520.48 64.33 55307.40 88888.00 2007-10-19 23:50:48.250 292 12520.48 64.35 55307.43 88888.00 2007-10-19 23:50:48.375 292 12520.45 64.35 55307.45 88888.00 2007-10-19 23:50:48.500 292 12520.40 64.33 55307.43 88888.00 2007-10-19 23:50:48.625 292 12520.35 64.28 55307.40 88888.00 2007-10-19 23:50:48.750 292 136817.90 -179761.33 0.00 88888.00 2007-10-19 23:50:48.875 292 110227.38 -150220.8016455.22 88888.00 2007-10-19 23:50:49.000 292 12520.38 64.28 55307.47 88888.00 2007-10-19 23:50:49.125 292 12520.38 64.30 55307.45 88888.00 2007-10-19 23:50:49.250 292 12520.38 64.28 55307.43 88888.00 2007-10-19 23:50:49.375 292 12520.42 64.25 55307.45 88888.00 2007-10-19 23:50:49.500 292 12520.38 64.28 55307.45 88888.00 2007-10-19 23:50:49.625 292 12520.38 64.28 55307.43 88888.00 2007-10-19 23:50:49.750 292 136817.90 -178122.90 0.00 88888.00 2007-10-19 23:50:49.875 292 110240.18 -150220.8016448.83 88888.00 2007-10-19 23:50:50.000 292 12520.33 64.22 55307.43 88888.00 2007-10-19 23:50:50.125 292 12520.35 64.22 55307.43 88888.00 2007-10-19 23:50:50.250 292 12520.30 64.22 55307.43 88888.00 2007-10-19 23:50:50.375 292 12520.30 64.22 55307.40 88888.00 2007-10-19 23:50:50.500 292 12520.27 64.25 55307.43 88888.00 2007-10-19 23:50:50.625 292 12520.27 64.22 55307.43 88888.00 2007-10-19 23:50:50.750 292 136817.90 -176484.55 0.00 88888.00 2007-10-19 23:50:50.875 292 110240.18 -150252.8016436.03 88888.00 2007-10-19 23:50:51.000 292 12520.25 64.20 55307.38 88888.00 2007-10-19 23:50:51.125 292 12520.30 64.22 55307.40 88888.00 2007-10-19 23:50:51.250 292 12520.25 64.22 55307.40 88888.00 2007-10-19 23:50:51.375 292 12520.23 64.22 55307.40 88888.00 2007-10-19 23:50:51.500 292 12520.25 64.20 55307.38 88888.00 2007-10-19 23:50:51.625 292 12520.30 64.20 55307.38 88888.00 2007-10-19 23:50:51.750 292 136817.90 -174846.10 0.00 88888.00 2007-10-19 23:50:51.875 292 110240.18 -150240.0016436.03 88888.00 2007-10-19 23:50:52.000 292 12520.15 64.20 55307.40 88888.00 2007-10-19 23:50:52.125 292 12520.10 64.20 55307.38 88888.00 2007-10-19 23:50:52.250 292 12520.10 64.20 55307.38 88888.00 2007-10-19 23:50:52.375 292 12520.17 64.17 55307.38 88888.00 2007-10-19 23:50:52.500 292 12520.12 64.15 55307.38 88888.00 2007-10-19 23:50:52.625 292 12520.02 64.10 55307.35 88888.00 2007-10-19 23:50:52.750 292 136817.90 -173207.70 0.00 88888.00 2007-10-19 23:50:52.875 292 110240.18 -150323.2016410.42 88888.00 2007-10-19 23:50:53.000 292 12519.98 64.12 55307.40 88888.00 2007-10-19 23:50:53.125 292 12519.98 64.12 55307.40 88888.00 2007-10-19 23:50:53.250 292 12520.05 64.12 55307.43 88888.00 2007-10-19 23:50:53.375 292 12520.05 64.12 55307.45 88888.00 2007-10-19 23:50:53.500 292 12520.02 64.17 55307.45 88888.00 2007-10-19 23:50:53.625 292 12519.98 64.15 55307.43 88888.00 2007-10-19 23:50:53.750 292 -16358.38 136817.90 -171569.3388888.00 2007-10-19 23:50:53.875 292 110240.18 -150323.2016416.83 88888.00 2007-10-19 23:50:54.000 292 12519.88 64.10 55307.43 88888.00 2007-10-19 23:50:54.125 292 12519.88 64.12 55307.43 88888.00 2007-10-19 23:50:54.250 292 12519.83 64.12 55307.45 88888.00 2007-10-19 23:50:54.375 292 12519.83 64.12 55307.45 88888.00 2007-10-19 23:50:54.500 292 12519.88 64.12 55307.43 88888.00 2007-10-19 23:50:54.625 292 12519.85 64.10 55307.43 88888.00 2007-10-19 23:50:54.750 292 -4889.57 136817.90 -169930.9288888.00 2007-10-19 23:50:54.875 292 110233.77 -150368.0016410.42 88888.00 2007-10-19 23:50:55.000 292 12519.75 64.10 55307.40 88888.00 2007-10-19 23:50:55.125 292 12519.75 64.10 55307.40 88888.00 2007-10-19 23:50:55.250 292 12519.70 64.08 55307.40 88888.00 2007-10-19 23:50:55.375 292 12519.70 64.05 55307.40 88888.00 2007-10-19 23:50:55.500 292 12519.73 64.08 55307.40 88888.00 2007-10-19 23:50:55.625 292 12519.70 64.08 55307.38 88888.00 2007-10-19 23:50:55.750 292 136817.90 -168292.50 0.00 88888.00 2007-10-19 23:50:55.875 292 110227.38 -150400.0016404.03 88888.00 2007-10-19 23:50:56.000 292 12519.62 64.05 55307.40 88888.00 2007-10-19 23:50:56.125 292 12519.65 64.05 55307.38 88888.00 2007-10-19 23:50:56.250 292 12519.70 64.03 55307.38 88888.00 2007-10-19 23:50:56.375 292 12519.70 64.03 55307.43 88888.00 2007-10-19 23:50:56.500 292 12519.67 64.05 55307.43 88888.00 2007-10-19 23:50:56.625 292 12519.70 64.05 55307.45 88888.00 2007-10-19 23:50:56.750 292 136817.90 -166654.15 0.00 88888.00 2007-10-19 23:50:56.875 292 110233.77 -150406.4016397.62 88888.00 2007-10-19 23:50:57.000 292 12519.65 64.05 55307.47 88888.00 2007-10-19 23:50:57.125 292 12519.70 64.08 55307.45 88888.00 2007-10-19 23:50:57.250 292 12519.65 64.08 55307.45 88888.00 2007-10-19 23:50:57.375 292 12519.65 64.08 55307.45 88888.00 2007-10-19 23:50:57.500 292 12519.62 64.08 55307.45 88888.00 2007-10-19 23:50:57.625 292 12519.65 64.08 55307.45 88888.00 2007-10-19 23:50:57.750 292 136817.90 -165015.67 0.00 88888.00 2007-10-19 23:50:57.875 292 110240.18 -150412.8016404.03 88888.00 2007-10-19 23:50:58.000 292 12519.52 64.03 55307.40 88888.00 2007-10-19 23:50:58.125 292 12519.58 64.03 55307.40 88888.00 2007-10-19 23:50:58.250 292 12519.65 64.03 55307.43 88888.00 2007-10-19 23:50:58.375 292 12519.67 64.05 55307.45 88888.00 2007-10-19 23:50:58.500 292 12519.67 64.05 55307.43 88888.00 2007-10-19 23:50:58.625 292 12519.62 64.03 55307.40 88888.00 2007-10-19 23:50:58.750 292 136817.90 -163377.30 0.00 88888.00 2007-10-19 23:50:58.875 292 110246.57 -150432.0016378.42 88888.00 2007-10-19 23:50:59.000 292 12519.62 64.00 55307.40 88888.00 2007-10-19 23:50:59.125 292 12519.62 64.03 55307.38 88888.00 2007-10-19 23:50:59.250 292 12519.58 64.03 55307.43 88888.00 2007-10-19 23:50:59.375 292 12519.55 64.00 55307.40 88888.00 2007-10-19 23:50:59.500 292 12519.48 64.03 55307.43 88888.00 2007-10-19 23:50:59.625 292 12519.52 64.05 55307.45 88888.00 2007-10-19 23:50:59.750 292 190080.02 136817.90 -161738.8888888.00 2007-10-19 23:50:59.875 292 110227.38 -150432.0016397.62 88888.00 2007-10-19 23:51:00.000 292 12519.52 64.00 55307.43 88888.00 2007-10-19 23:51:00.125 292 12519.55 64.00 55307.45 88888.00 2007-10-19 23:51:00.250 292 12519.58 64.00 55307.45 88888.00 2007-10-19 23:51:00.375 292 12519.55 63.98 55307.43 88888.00 2007-10-19 23:51:00.500 292 12519.55 64.00 55307.45 88888.00 2007-10-19 23:51:00.625 292 12519.58 64.00 55307.43 88888.00 2007-10-19 23:51:00.750 292 203187.23 136817.90 -160100.5088888.00 2007-10-19 23:51:00.875 292 110240.18 -150425.6016384.83 88888.00 2007-10-19 23:51:01.000 292 12519.55 63.98 55307.38 88888.00 2007-10-19 23:51:01.125 292 12519.60 63.98 55307.40 88888.00 2007-10-19 23:51:01.250 292 12519.58 63.98 55307.43 88888.00 2007-10-19 23:51:01.375 292 12519.58 63.95 55307.40 88888.00 2007-10-19 23:51:01.500 292 12519.62 63.95 55307.40 88888.00 2007-10-19 23:51:01.625 292 12519.62 63.95 55307.35 88888.00 2007-10-19 23:51:01.750 292 136817.90 -158462.12 0.00 88888.00 2007-10-19 23:51:01.875 292 110240.18 -150432.0016372.02 88888.00 2007-10-19 23:51:02.000 292 12519.52 63.95 55307.43 88888.00 2007-10-19 23:51:02.125 292 12519.58 63.95 55307.40 88888.00 2007-10-19 23:51:02.250 292 12519.62 63.92 55307.38 88888.00 2007-10-19 23:51:02.375 292 12519.60 63.98 55307.38 88888.00 2007-10-19 23:51:02.500 292 12519.58 63.98 55307.38 88888.00 2007-10-19 23:51:02.625 292 12519.58 63.92 55307.32 88888.00 2007-10-19 23:51:02.750 292 136817.90 -156823.70 0.00 88888.00 2007-10-19 23:51:02.875 292 110233.77 -150432.0016365.62 88888.00 2007-10-19 23:51:03.000 292 12519.48 63.90 55307.28 88888.00 2007-10-19 23:51:03.125 292 12519.48 63.92 55307.30 88888.00 2007-10-19 23:51:03.250 292 12519.50 63.95 55307.32 88888.00 2007-10-19 23:51:03.375 292 12519.55 63.92 55307.30 88888.00 2007-10-19 23:51:03.500 292 12519.55 63.88 55307.28 88888.00 2007-10-19 23:51:03.625 292 12519.58 63.88 55307.28 88888.00 2007-10-19 23:51:03.750 292 136817.90 -155185.33 0.00 88888.00 2007-10-19 23:51:03.875 292 110240.18 -150438.4016352.83 88888.00 2007-10-19 23:51:04.000 292 12519.50 63.85 55307.25 88888.00 2007-10-19 23:51:04.125 292 12519.58 63.88 55307.25 88888.00 2007-10-19 23:51:04.250 292 12519.58 63.88 55307.28 88888.00 2007-10-19 23:51:04.375 292 12519.60 63.90 55307.30 88888.00 2007-10-19 23:51:04.500 292 12519.60 63.88 55307.32 88888.00 2007-10-19 23:51:04.625 292 12519.58 63.88 55307.30 88888.00 2007-10-19 23:51:04.750 292 136817.90 -153546.95 0.00 88888.00 2007-10-19 23:51:04.875 292 110233.77 -150419.2016359.23 88888.00 2007-10-19 23:51:05.000 292 12519.62 63.85 55307.25 88888.00 2007-10-19 23:51:05.125 292 12519.60 63.85 55307.25 88888.00 2007-10-19 23:51:05.250 292 12519.58 63.88 55307.28 88888.00 2007-10-19 23:51:05.375 292 12519.60 63.88 55307.28 88888.00 2007-10-19 23:51:05.500 292 12519.55 63.83 55307.28 88888.00 2007-10-19 23:51:05.625 292 12519.55 63.83 55307.25 88888.00 2007-10-19 23:51:05.750 292 136817.90 -151908.52 0.00 88888.00 2007-10-19 23:51:05.875 292 110240.18 -150444.8016340.02 88888.00 2007-10-19 23:51:06.000 292 12519.48 63.77 55307.30 88888.00 2007-10-19 23:51:06.125 292 12519.50 63.77 55307.30 88888.00 2007-10-19 23:51:06.250 292 12519.45 63.80 55307.32 88888.00 2007-10-19 23:51:06.375 292 12519.40 63.80 55307.28 88888.00 2007-10-19 23:51:06.500 292 12519.45 63.80 55307.28 88888.00 2007-10-19 23:51:06.625 292 12519.55 63.80 55307.28 88888.00 2007-10-19 23:51:06.750 292 136817.90 -150270.08 0.00 88888.00 2007-10-19 23:51:06.875 292 110240.18 -150444.8016333.62 88888.00 2007-10-19 23:51:07.000 292 12519.58 63.77 55307.25 88888.00 2007-10-19 23:51:07.125 292 12519.58 63.80 55307.25 88888.00 2007-10-19 23:51:07.250 292 12519.52 63.77 55307.22 88888.00 2007-10-19 23:51:07.375 292 12519.52 63.80 55307.25 88888.00 2007-10-19 23:51:07.500 292 12519.60 63.80 55307.25 88888.00 2007-10-19 23:51:07.625 292 12519.58 63.75 55307.22 88888.00 2007-10-19 23:51:07.750 292 136817.90 -148631.73 0.00 88888.00 2007-10-19 23:51:07.875 292 110240.18 -150451.2016314.42 88888.00 2007-10-19 23:51:08.000 292 12519.50 63.75 55307.28 88888.00 2007-10-19 23:51:08.125 292 12519.52 63.73 55307.25 88888.00 2007-10-19 23:51:08.250 292 12519.58 63.70 55307.20 88888.00 2007-10-19 23:51:08.375 292 12519.65 63.67 55307.18 88888.00 2007-10-19 23:51:08.500 292 12519.58 63.67 55307.12 88888.00 2007-10-19 23:51:08.625 292 12519.55 63.67 55307.15 88888.00 2007-10-19 23:51:08.750 292 -67148.77 136817.90 -146993.3388888.00 2007-10-19 23:51:08.875 292 110240.18 -150432.0016301.62 88888.00 2007-10-19 23:51:09.000 292 12519.50 63.65 55307.15 88888.00 2007-10-19 23:51:09.125 292 12519.52 63.65 55307.18 88888.00 2007-10-19 23:51:09.250 292 12519.58 63.67 55307.18 88888.00 2007-10-19 23:51:09.375 292 12519.60 63.65 55307.15 88888.00 2007-10-19 23:51:09.500 292 12519.58 63.67 55307.15 88888.00 2007-10-19 23:51:09.625 292 12519.60 63.65 55307.15 88888.00 2007-10-19 23:51:09.750 292 136817.90 -145354.98 0.00 88888.00 2007-10-19 23:51:09.875 292 110233.77 -150432.0016295.23 88888.00 2007-10-19 23:51:10.000 292 12519.60 63.60 55307.15 88888.00 2007-10-19 23:51:10.125 292 12519.62 63.62 55307.15 88888.00 2007-10-19 23:51:10.250 292 12519.70 63.62 55307.18 88888.00 2007-10-19 23:51:10.375 292 12519.73 63.62 55307.15 88888.00 2007-10-19 23:51:10.500 292 12519.70 63.62 55307.12 88888.00 2007-10-19 23:51:10.625 292 12519.62 63.60 55307.10 88888.00 2007-10-19 23:51:10.750 292 136817.90 -143716.55 0.00 88888.00 2007-10-19 23:51:10.875 292 110233.77 -150425.6016276.02 88888.00 2007-10-19 23:51:11.000 292 12519.67 63.55 55307.12 88888.00 2007-10-19 23:51:11.125 292 12519.70 63.52 55307.10 88888.00 2007-10-19 23:51:11.250 292 12519.67 63.50 55307.10 88888.00 2007-10-19 23:51:11.375 292 12519.67 63.50 55307.12 88888.00 2007-10-19 23:51:11.500 292 12519.62 63.50 55307.12 88888.00 2007-10-19 23:51:11.625 292 12519.58 63.48 55307.10 88888.00 2007-10-19 23:51:11.750 292 136817.90 -142078.10 0.00 88888.00 2007-10-19 23:51:11.875 292 110233.77 -150438.4016250.42 88888.00 2007-10-19 23:51:12.000 292 12519.48 63.45 55307.12 88888.00 2007-10-19 23:51:12.125 292 12519.48 63.48 55307.10 88888.00 2007-10-19 23:51:12.250 292 12519.50 63.48 55307.10 88888.00 2007-10-19 23:51:12.375 292 12519.60 63.48 55307.12 88888.00 2007-10-19 23:51:12.500 292 12519.58 63.45 55307.12 88888.00 2007-10-19 23:51:12.625 292 12519.55 63.42 55307.10 88888.00 2007-10-19 23:51:12.750 292 136817.90 -140439.70 0.00 88888.00 2007-10-19 23:51:12.875 292 110227.38 -150444.8016244.02 88888.00 2007-10-19 23:51:13.000 292 12519.48 63.38 55307.05 88888.00 2007-10-19 23:51:13.125 292 12519.52 63.40 55307.05 88888.00 2007-10-19 23:51:13.250 292 12519.55 63.40 55307.07 88888.00 2007-10-19 23:51:13.375 292 12519.52 63.35 55307.05 88888.00 2007-10-19 23:51:13.500 292 12519.52 63.38 55307.10 88888.00 2007-10-19 23:51:13.625 292 12519.55 63.40 55307.15 88888.00 2007-10-19 23:51:13.750 292 136817.90 -138801.33 0.00 88888.00 2007-10-19 23:51:13.875 292 110240.18 -150451.2016231.23 88888.00 2007-10-19 23:51:14.000 292 12519.45 63.35 55307.07 88888.00 2007-10-19 23:51:14.125 292 12519.45 63.35 55307.10 88888.00 2007-10-19 23:51:14.250 292 12519.42 63.35 55307.12 88888.00 2007-10-19 23:51:14.375 292 12519.42 63.33 55307.10 88888.00 2007-10-19 23:51:14.500 292 12519.50 63.33 55307.10 88888.00 2007-10-19 23:51:14.625 292 12519.48 63.33 55307.10 88888.00 2007-10-19 23:51:14.750 292 136817.90 -137162.90 0.00 88888.00 2007-10-19 23:51:14.875 292 110240.18 -150470.4016205.62 88888.00 2007-10-19 23:51:15.000 292 12519.50 63.27 55307.07 88888.00 2007-10-19 23:51:15.125 292 12519.50 63.30 55307.07 88888.00 2007-10-19 23:51:15.250 292 12519.48 63.27 55307.03 88888.00 2007-10-19 23:51:15.375 292 12519.42 63.25 55307.05 88888.00 2007-10-19 23:51:15.500 292 12519.52 63.27 55307.07 88888.00 2007-10-19 23:51:15.625 292 12519.55 63.25 55307.05 88888.00 2007-10-19 23:51:15.750 292 136817.90 -135524.48 0.00 88888.00 2007-10-19 23:51:15.875 292 110246.57 -150470.4016186.42 88888.00 2007-10-19 23:51:16.000 292 12519.40 63.20 55307.10 88888.00 2007-10-19 23:51:16.125 292 12519.40 63.20 55307.12 88888.00 2007-10-19 23:51:16.250 292 12519.33 63.17 55307.07 88888.00 2007-10-19 23:51:16.375 292 12519.30 63.17 55307.05 88888.00 2007-10-19 23:51:16.500 292 12519.33 63.17 55307.05 88888.00 2007-10-19 23:51:16.625 292 12519.33 63.17 55307.05 88888.00 2007-10-19 23:51:16.750 292 136817.90 -133886.08 0.00 88888.00 2007-10-19 23:51:16.875 292 110233.77 -150502.4016173.62 88888.00 2007-10-19 23:51:17.000 292 12519.27 63.15 55307.10 88888.00 2007-10-19 23:51:17.125 292 12519.25 63.15 55307.07 88888.00 2007-10-19 23:51:17.250 292 12519.25 63.12 55307.03 88888.00 2007-10-19 23:51:17.375 292 12519.30 63.12 55307.03 88888.00 2007-10-19 23:51:17.500 292 12519.33 63.10 55307.00 88888.00 2007-10-19 23:51:17.625 292 12519.30 63.08 55307.00 88888.00 2007-10-19 23:51:17.750 292 136817.90 -132247.67 0.00 88888.00 2007-10-19 23:51:17.875 292 110233.77 -150508.8016148.02 88888.00 2007-10-19 23:51:18.000 292 12519.30 63.02 55307.03 88888.00 2007-10-19 23:51:18.125 292 12519.25 63.00 55307.00 88888.00 2007-10-19 23:51:18.250 292 12519.23 63.02 55307.03 88888.00 2007-10-19 23:51:18.375 292 12519.20 63.02 55307.03 88888.00 2007-10-19 23:51:18.500 292 12519.15 62.98 55307.00 88888.00 2007-10-19 23:51:18.625 292 12519.20 62.95 55307.03 88888.00 2007-10-19 23:51:18.750 292 136817.90 -130609.32 0.00 88888.00 2007-10-19 23:51:18.875 292 110240.18 -150521.6016122.42 88888.00 2007-10-19 23:51:19.000 292 12519.12 62.95 55306.97 88888.00 2007-10-19 23:51:19.125 292 12519.15 62.98 55307.00 88888.00 2007-10-19 23:51:19.250 292 12519.12 62.92 55307.00 88888.00 2007-10-19 23:51:19.375 292 12519.15 62.92 55307.03 88888.00 2007-10-19 23:51:19.500 292 12519.10 62.92 55307.03 88888.00 2007-10-19 23:51:19.625 292 12519.15 62.92 55307.03 88888.00 2007-10-19 23:51:19.750 292 136817.90 -128970.93 0.00 88888.00 2007-10-19 23:51:19.875 292 110227.38 -150540.8016109.62 88888.00 2007-10-19 23:51:20.000 292 12519.00 62.88 55307.03 88888.00 2007-10-19 23:51:20.125 292 12519.02 62.92 55307.03 88888.00 2007-10-19 23:51:20.250 292 12519.00 62.90 55307.00 88888.00 2007-10-19 23:51:20.375 292 12519.02 62.85 55306.97 88888.00 2007-10-19 23:51:20.500 292 12519.15 62.85 55307.00 88888.00 2007-10-19 23:51:20.625 292 12519.08 62.88 55307.00 88888.00 2007-10-19 23:51:20.750 292 136817.90 -127332.50 0.00 88888.00 2007-10-19 23:51:20.875 292 110246.57 -150592.0016084.02 88888.00 2007-10-19 23:51:21.000 292 12518.95 62.83 55306.97 88888.00 2007-10-19 23:51:21.125 292 12518.98 62.80 55306.95 88888.00 2007-10-19 23:51:21.250 292 12518.98 62.80 55306.95 88888.00 2007-10-19 23:51:21.375 292 12518.90 62.77 55306.97 88888.00 2007-10-19 23:51:21.500 292 12518.85 62.80 55306.97 88888.00 2007-10-19 23:51:21.625 292 12518.80 62.80 55306.97 88888.00 2007-10-19 23:51:21.750 292 136817.90 -125694.12 0.00 88888.00 2007-10-19 23:51:21.875 292 110246.57 -150630.4016071.23 88888.00 2007-10-19 23:51:22.000 292 12518.83 62.77 55306.95 88888.00 2007-10-19 23:51:22.125 292 12518.85 62.80 55306.95 88888.00 2007-10-19 23:51:22.250 292 12518.83 62.80 55306.97 88888.00 2007-10-19 23:51:22.375 292 12518.73 62.77 55306.97 88888.00 2007-10-19 23:51:22.500 292 12518.67 62.73 55306.97 88888.00 2007-10-19 23:51:22.625 292 12518.77 62.75 55306.97 88888.00 2007-10-19 23:51:22.750 292 136817.90 -124055.68 0.00 88888.00 2007-10-19 23:51:22.875 292 110240.18 -150624.0016064.83 88888.00 2007-10-19 23:51:23.000 292 12518.73 62.67 55306.93 88888.00 2007-10-19 23:51:23.125 292 12518.73 62.70 55306.93 88888.00 2007-10-19 23:51:23.250 292 12518.73 62.75 55306.95 88888.00 2007-10-19 23:51:23.375 292 12518.70 62.73 55306.95 88888.00 2007-10-19 23:51:23.500 292 12518.67 62.67 55306.95 88888.00 2007-10-19 23:51:23.625 292 12518.67 62.70 55306.95 88888.00 2007-10-19 23:51:23.750 292 136817.90 -122417.27 0.00 88888.00 2007-10-19 23:51:23.875 292 110240.18 -150662.4016052.02 88888.00 2007-10-19 23:51:24.000 292 12518.62 62.67 55306.95 88888.00 2007-10-19 23:51:24.125 292 12518.60 62.62 55306.93 88888.00 2007-10-19 23:51:24.250 292 12518.58 62.62 55306.90 88888.00 2007-10-19 23:51:24.375 292 12518.60 62.67 55306.93 88888.00 2007-10-19 23:51:24.500 292 12518.58 62.70 55306.95 88888.00 2007-10-19 23:51:24.625 292 12518.52 62.67 55306.93 88888.00 2007-10-19 23:51:24.750 292 136817.90 -120778.93 0.00 88888.00 2007-10-19 23:51:24.875 292 110233.77 -150707.2016039.23 88888.00 2007-10-19 23:51:25.000 292 12518.45 62.70 55306.93 88888.00 2007-10-19 23:51:25.125 292 12518.40 62.62 55306.90 88888.00 2007-10-19 23:51:25.250 292 12518.40 62.60 55306.88 88888.00 2007-10-19 23:51:25.375 292 12518.45 62.65 55306.90 88888.00 2007-10-19 23:51:25.500 292 12518.50 62.65 55306.93 88888.00 2007-10-19 23:51:25.625 292 12518.48 62.62 55306.88 88888.00 2007-10-19 23:51:25.750 292 136817.90 -119140.48 0.00 88888.00 2007-10-19 23:51:25.875 292 110246.57 -150720.0016026.42 88888.00 2007-10-19 23:51:26.000 292 12518.40 62.58 55306.85 88888.00 2007-10-19 23:51:26.125 292 12518.40 62.62 55306.85 88888.00 2007-10-19 23:51:26.250 292 12518.40 62.60 55306.88 88888.00 2007-10-19 23:51:26.375 292 12518.42 62.60 55306.88 88888.00 2007-10-19 23:51:26.500 292 12518.45 62.62 55306.90 88888.00 2007-10-19 23:51:26.625 292 12518.42 62.67 55306.88 88888.00 2007-10-19 23:51:26.750 292 136817.90 -117502.12 0.00 88888.00 2007-10-19 23:51:26.875 292 110240.18 -150745.6016039.23 88888.00 2007-10-19 23:51:27.000 292 12518.30 62.60 55306.82 88888.00 2007-10-19 23:51:27.125 292 12518.33 62.60 55306.85 88888.00 2007-10-19 23:51:27.250 292 12518.23 62.60 55306.82 88888.00 2007-10-19 23:51:27.375 292 12518.27 62.62 55306.80 88888.00 2007-10-19 23:51:27.500 292 12518.38 62.62 55306.80 88888.00 2007-10-19 23:51:27.625 292 12518.33 62.62 55306.82 88888.00 2007-10-19 23:51:27.750 292 136817.90 -115863.73 0.00 88888.00 2007-10-19 23:51:27.875 292 110246.57 -150752.0016039.23 88888.00 2007-10-19 23:51:28.000 292 12518.27 62.62 55306.85 88888.00 2007-10-19 23:51:28.125 292 12518.27 62.65 55306.82 88888.00 2007-10-19 23:51:28.250 292 12518.17 62.60 55306.80 88888.00 2007-10-19 23:51:28.375 292 12518.12 62.58 55306.75 88888.00 2007-10-19 23:51:28.500 292 12518.10 62.60 55306.75 88888.00 2007-10-19 23:51:28.625 292 12518.15 62.65 55306.75 88888.00 2007-10-19 23:51:28.750 292 136817.90 -114225.30 0.00 88888.00 2007-10-19 23:51:28.875 292 110240.18 -150790.4016032.83 88888.00 2007-10-19 23:51:29.000 292 12518.12 62.65 55306.80 88888.00 2007-10-19 23:51:29.125 292 12518.17 62.65 55306.78 88888.00 2007-10-19 23:51:29.250 292 12518.15 62.65 55306.75 88888.00 2007-10-19 23:51:29.375 292 12518.15 62.65 55306.72 88888.00 2007-10-19 23:51:29.500 292 12518.12 62.62 55306.70 88888.00 2007-10-19 23:51:29.625 292 12518.10 62.62 55306.68 88888.00 2007-10-19 23:51:29.750 292 136817.90 -112586.90 0.00 88888.00 2007-10-19 23:51:29.875 292 110240.18 -150809.6016032.83 88888.00 2007-10-19 23:51:30.000 292 12518.15 62.62 55306.70 88888.00 2007-10-19 23:51:30.125 292 12518.15 62.65 55306.70 88888.00 2007-10-19 23:51:30.250 292 12518.17 62.62 55306.70 88888.00 2007-10-19 23:51:30.375 292 12518.12 62.60 55306.70 88888.00 2007-10-19 23:51:30.500 292 12518.05 62.60 55306.68 88888.00 2007-10-19 23:51:30.625 292 12518.05 62.60 55306.65 88888.00 2007-10-19 23:51:30.750 292 136817.90 -110948.52 0.00 88888.00 2007-10-19 23:51:30.875 292 110240.18 -150816.0016026.42 88888.00 2007-10-19 23:51:31.000 292 12518.08 62.60 55306.72 88888.00 2007-10-19 23:51:31.125 292 12518.10 62.60 55306.70 88888.00 2007-10-19 23:51:31.250 292 12518.05 62.58 55306.70 88888.00 2007-10-19 23:51:31.375 292 12518.02 62.60 55306.72 88888.00 2007-10-19 23:51:31.500 292 12518.05 62.60 55306.70 88888.00 2007-10-19 23:51:31.625 292 12518.08 62.60 55306.68 88888.00 2007-10-19 23:51:31.750 292 136817.90 -109310.10 0.00 88888.00 2007-10-19 23:51:31.875 292 110227.38 -150835.2016026.42 88888.00 2007-10-19 23:51:32.000 292 12518.00 62.60 55306.70 88888.00 2007-10-19 23:51:32.125 292 12518.10 62.62 55306.70 88888.00 2007-10-19 23:51:32.250 292 12518.15 62.65 55306.70 88888.00 2007-10-19 23:51:32.375 292 12518.08 62.65 55306.72 88888.00 2007-10-19 23:51:32.500 292 12518.08 62.65 55306.72 88888.00 2007-10-19 23:51:32.625 292 12518.10 62.60 55306.70 88888.00 2007-10-19 23:51:32.750 292 136817.90 -107671.73 0.00 88888.00 2007-10-19 23:51:32.875 292 110246.57 -150822.4016026.42 88888.00 2007-10-19 23:51:33.000 292 12518.00 62.60 55306.70 88888.00 2007-10-19 23:51:33.125 292 12518.00 62.65 55306.70 88888.00 2007-10-19 23:51:33.250 292 12518.00 62.65 55306.70 88888.00 2007-10-19 23:51:33.375 292 12518.02 62.65 55306.68 88888.00 2007-10-19 23:51:33.500 292 12517.98 62.62 55306.68 88888.00 2007-10-19 23:51:33.625 292 12517.95 62.62 55306.68 88888.00 2007-10-19 23:51:33.750 292 136817.90 -106033.30 0.00 88888.00 2007-10-19 23:51:33.875 292 110233.77 -150835.2016032.83 88888.00 2007-10-19 23:51:34.000 292 12518.02 62.58 55306.60 88888.00 2007-10-19 23:51:34.125 292 12518.02 62.58 55306.60 88888.00 2007-10-19 23:51:34.250 292 12517.95 62.60 55306.65 88888.00 2007-10-19 23:51:34.375 292 12517.92 62.62 55306.65 88888.00 2007-10-19 23:51:34.500 292 12517.88 62.60 55306.60 88888.00 2007-10-19 23:51:34.625 292 12517.88 62.58 55306.57 88888.00 2007-10-19 23:51:34.750 292 136817.90 -104394.93 0.00 88888.00 2007-10-19 23:51:34.875 292 110246.57 -150860.8016020.02 88888.00 2007-10-19 23:51:35.000 292 12517.98 62.60 55306.65 88888.00 2007-10-19 23:51:35.125 292 12517.95 62.60 55306.62 88888.00 2007-10-19 23:51:35.250 292 12517.95 62.58 55306.57 88888.00 2007-10-19 23:51:35.375 292 12518.00 62.58 55306.60 88888.00 2007-10-19 23:51:35.500 292 12518.02 62.55 55306.60 88888.00 2007-10-19 23:51:35.625 292 12518.00 62.55 55306.62 88888.00 2007-10-19 23:51:35.750 292 -62233.57 136817.90 -102756.5288888.00 2007-10-19 23:51:35.875 292 110233.77 -150854.4016013.62 88888.00 2007-10-19 23:51:36.000 292 12518.05 62.55 55306.65 88888.00 2007-10-19 23:51:36.125 292 12518.08 62.58 55306.62 88888.00 2007-10-19 23:51:36.250 292 12518.08 62.58 55306.62 88888.00 2007-10-19 23:51:36.375 292 12518.00 62.52 55306.57 88888.00 2007-10-19 23:51:36.500 292 12517.98 62.50 55306.55 88888.00 2007-10-19 23:51:36.625 292 12518.00 62.52 55306.53 88888.00 2007-10-19 23:51:36.750 292 -93363.18 136817.90 -101118.1588888.00 2007-10-19 23:51:36.875 292 110252.98 -150822.4016020.02 88888.00 2007-10-19 23:51:37.000 292 12518.10 62.58 55306.57 88888.00 2007-10-19 23:51:37.125 292 12518.00 62.55 55306.57 88888.00 2007-10-19 23:51:37.250 292 12517.95 62.50 55306.53 88888.00 2007-10-19 23:51:37.375 292 12517.98 62.50 55306.53 88888.00 2007-10-19 23:51:37.500 292 12518.05 62.52 55306.55 88888.00 2007-10-19 23:51:37.625 292 12518.10 62.50 55306.53 88888.00 2007-10-19 23:51:37.750 292 -78617.57 136817.90 -99479.73 88888.00 2007-10-19 23:51:37.875 292 110240.18 -150809.6015994.42 88888.00 2007-10-19 23:51:38.000 292 12518.08 62.45 55306.50 88888.00 2007-10-19 23:51:38.125 292 12518.02 62.45 55306.47 88888.00 2007-10-19 23:51:38.250 292 12518.08 62.48 55306.50 88888.00 2007-10-19 23:51:38.375 292 12518.10 62.52 55306.55 88888.00 2007-10-19 23:51:38.500 292 12518.10 62.52 55306.50 88888.00 2007-10-19 23:51:38.625 292 12518.10 62.45 55306.47 88888.00 2007-10-19 23:51:38.750 292 -70425.57 136817.90 -97841.30 88888.00 2007-10-19 23:51:38.875 292 110233.77 -150816.0015988.02 88888.00 2007-10-19 23:51:39.000 292 12518.05 62.48 55306.50 88888.00 2007-10-19 23:51:39.125 292 12518.00 62.45 55306.45 88888.00 2007-10-19 23:51:39.250 292 12518.02 62.45 55306.43 88888.00 2007-10-19 23:51:39.375 292 12518.08 62.48 55306.45 88888.00 2007-10-19 23:51:39.500 292 12518.10 62.52 55306.47 88888.00 2007-10-19 23:51:39.625 292 12518.08 62.48 55306.45 88888.00 2007-10-19 23:51:39.750 292 -67148.77 136817.90 -96202.90 88888.00 2007-10-19 23:51:39.875 292 110240.18 -150822.4015988.02 88888.00 2007-10-19 23:51:40.000 292 12518.15 62.40 55306.45 88888.00 2007-10-19 23:51:40.125 292 12518.15 62.42 55306.43 88888.00 2007-10-19 23:51:40.250 292 12518.12 62.42 55306.43 88888.00 2007-10-19 23:51:40.375 292 12518.10 62.42 55306.43 88888.00 2007-10-19 23:51:40.500 292 12518.08 62.42 55306.43 88888.00 2007-10-19 23:51:40.625 292 12518.08 62.42 55306.40 88888.00 2007-10-19 23:51:40.750 292 -73702.38 136817.77 -94564.45 88888.00 2007-10-19 23:51:40.875 292 110214.57 -150828.8015975.23 88888.00 2007-10-19 23:51:41.000 292 12518.00 62.40 55306.40 88888.00 2007-10-19 23:51:41.125 292 12518.00 62.40 55306.40 88888.00 2007-10-19 23:51:41.250 292 12518.00 62.38 55306.38 88888.00 2007-10-19 23:51:41.375 292 12518.02 62.38 55306.40 88888.00 2007-10-19 23:51:41.500 292 12518.08 62.38 55306.38 88888.00 2007-10-19 23:51:41.625 292 12518.12 62.42 55306.40 88888.00 2007-10-19 23:51:41.750 292 136817.77 -92926.10 0.00 88888.00 2007-10-19 23:51:41.875 292 110240.18 -150790.4015981.62 88888.00 2007-10-19 23:51:42.000 292 12518.08 62.25 55306.30 88888.00 2007-10-19 23:51:42.125 292 12518.08 62.33 55306.35 88888.00 2007-10-19 23:51:42.250 292 12518.15 62.45 55306.40 88888.00 2007-10-19 23:51:42.375 292 12518.23 62.48 55306.40 88888.00 2007-10-19 23:51:42.500 292 12518.17 62.38 55306.35 88888.00 2007-10-19 23:51:42.625 292 12518.10 62.30 55306.30 88888.00 2007-10-19 23:51:42.750 292 136817.77 -91287.65 0.00 88888.00 2007-10-19 23:51:42.875 292 110240.18 -150790.4015949.62 88888.00 2007-10-19 23:51:43.000 292 12518.27 62.30 55306.30 88888.00 2007-10-19 23:51:43.125 292 12518.20 62.35 55306.35 88888.00 2007-10-19 23:51:43.250 292 12518.20 62.38 55306.35 88888.00 2007-10-19 23:51:43.375 292 12518.17 62.35 55306.32 88888.00 2007-10-19 23:51:43.500 292 12518.08 62.30 55306.28 88888.00 2007-10-19 23:51:43.625 292 12518.05 62.33 55306.30 88888.00 2007-10-19 23:51:43.750 292 -72063.98 136817.77 -89649.27 88888.00 2007-10-19 23:51:43.875 292 110240.18 -150790.4015956.02 88888.00 2007-10-19 23:51:44.000 292 12518.08 62.23 55306.28 88888.00 2007-10-19 23:51:44.125 292 12518.12 62.25 55306.30 88888.00 2007-10-19 23:51:44.250 292 12518.25 62.30 55306.30 88888.00 2007-10-19 23:51:44.375 292 12518.27 62.33 55306.28 88888.00 2007-10-19 23:51:44.500 292 12518.25 62.27 55306.28 88888.00 2007-10-19 23:51:44.625 292 12518.25 62.27 55306.30 88888.00 2007-10-19 23:51:44.750 292 -54041.57 136817.77 -88010.90 88888.00 2007-10-19 23:51:44.875 292 110227.38 -150771.2015936.83 88888.00 2007-10-19 23:51:45.000 292 12518.27 62.20 55306.32 88888.00 2007-10-19 23:51:45.125 292 12518.23 62.20 55306.28 88888.00 2007-10-19 23:51:45.250 292 12518.17 62.15 55306.25 88888.00 2007-10-19 23:51:45.375 292 12518.23 62.25 55306.28 88888.00 2007-10-19 23:51:45.500 292 12518.27 62.20 55306.25 88888.00 2007-10-19 23:51:45.625 292 12518.30 62.12 55306.22 88888.00 2007-10-19 23:51:45.750 292 -78617.57 136817.77 -86372.43 88888.00 2007-10-19 23:51:45.875 292 110227.38 -150745.6015904.83 88888.00 2007-10-19 23:51:46.000 292 12518.38 62.17 55306.30 88888.00 2007-10-19 23:51:46.125 292 12518.30 62.12 55306.25 88888.00 2007-10-19 23:51:46.250 292 12518.25 62.10 55306.20 88888.00 2007-10-19 23:51:46.375 292 12518.23 62.08 55306.20 88888.00 2007-10-19 23:51:46.500 292 12518.17 62.08 55306.28 88888.00 2007-10-19 23:51:46.625 292 12518.17 62.08 55306.25 88888.00 2007-10-19 23:51:46.750 292 -62233.57 136817.77 -84734.07 88888.00 2007-10-19 23:51:46.875 292 110227.38 -150784.0015898.42 88888.00 2007-10-19 23:51:47.000 292 12518.20 62.02 55306.20 88888.00 2007-10-19 23:51:47.125 292 12518.25 62.02 55306.20 88888.00 2007-10-19 23:51:47.250 292 12518.25 62.10 55306.18 88888.00 2007-10-19 23:51:47.375 292 12518.20 62.10 55306.20 88888.00 2007-10-19 23:51:47.500 292 12518.17 62.02 55306.20 88888.00 2007-10-19 23:51:47.625 292 12518.12 62.00 55306.15 88888.00 2007-10-19 23:51:47.750 292 -58956.78 136817.77 -83095.68 88888.00 2007-10-19 23:51:47.875 292 110259.38 -150803.2015866.42 88888.00 2007-10-19 23:51:48.000 292 12518.20 62.02 55306.20 88888.00 2007-10-19 23:51:48.125 292 12518.23 62.00 55306.20 88888.00 2007-10-19 23:51:48.250 292 12518.23 61.98 55306.18 88888.00 2007-10-19 23:51:48.375 292 12518.12 61.90 55306.15 88888.00 2007-10-19 23:51:48.500 292 12518.02 61.85 55306.10 88888.00 2007-10-19 23:51:48.625 292 12517.98 61.88 55306.12 88888.00 2007-10-19 23:51:48.750 292 -57318.38 136817.77 -81457.30 88888.00 2007-10-19 23:51:48.875 292 110233.77 -150835.2015840.83 88888.00 2007-10-19 23:51:49.000 292 12518.15 61.92 55306.18 88888.00 2007-10-19 23:51:49.125 292 12518.12 61.85 55306.15 88888.00 2007-10-19 23:51:49.250 292 12518.05 61.88 55306.18 88888.00 2007-10-19 23:51:49.375 292 12518.08 61.88 55306.15 88888.00 2007-10-19 23:51:49.500 292 12518.10 61.85 55306.15 88888.00 2007-10-19 23:51:49.625 292 12518.12 61.83 55306.10 88888.00 2007-10-19 23:51:49.750 292 -75340.77 136817.77 -79818.93 88888.00 2007-10-19 23:51:49.875 292 110233.77 -150822.4015802.42 88888.00 2007-10-19 23:51:50.000 292 12518.12 61.80 55306.12 88888.00 2007-10-19 23:51:50.125 292 12518.20 61.80 55306.12 88888.00 2007-10-19 23:51:50.250 292 12518.17 61.77 55306.10 88888.00 2007-10-19 23:51:50.375 292 12518.12 61.75 55306.10 88888.00 2007-10-19 23:51:50.500 292 12518.17 61.80 55306.10 88888.00 2007-10-19 23:51:50.625 292 12518.20 61.77 55306.07 88888.00 2007-10-19 23:51:50.750 292 -58956.78 136817.77 -78180.50 88888.00 2007-10-19 23:51:50.875 292 110246.57 -150790.4015808.83 88888.00 2007-10-19 23:51:51.000 292 12518.17 61.73 55306.05 88888.00 2007-10-19 23:51:51.125 292 12518.15 61.70 55306.03 88888.00 2007-10-19 23:51:51.250 292 12518.10 61.67 55306.03 88888.00 2007-10-19 23:51:51.375 292 12518.05 61.65 55306.03 88888.00 2007-10-19 23:51:51.500 292 12518.02 61.62 55306.03 88888.00 2007-10-19 23:51:51.625 292 12518.08 61.65 55306.07 88888.00 2007-10-19 23:51:51.750 292 -83532.77 136817.77 -76542.10 88888.00 2007-10-19 23:51:51.875 292 110246.57 -150809.6015770.42 88888.00 2007-10-19 23:51:52.000 292 12518.15 61.62 55306.10 88888.00 2007-10-19 23:51:52.125 292 12518.17 61.62 55306.05 88888.00 2007-10-19 23:51:52.250 292 12518.08 61.55 55306.05 88888.00 2007-10-19 23:51:52.375 292 12518.02 61.52 55306.05 88888.00 2007-10-19 23:51:52.500 292 12517.98 61.50 55306.03 88888.00 2007-10-19 23:51:52.625 292 12518.00 61.50 55306.05 88888.00 2007-10-19 23:51:52.750 292 -73702.38 136817.77 -74903.65 88888.00 2007-10-19 23:51:52.875 292 110240.18 -150796.8015757.62 88888.00 2007-10-19 23:51:53.000 292 12518.15 61.50 55306.05 88888.00 2007-10-19 23:51:53.125 292 12518.05 61.48 55306.03 88888.00 2007-10-19 23:51:53.250 292 12518.10 61.50 55306.03 88888.00 2007-10-19 23:51:53.375 292 12518.17 61.48 55306.03 88888.00 2007-10-19 23:51:53.500 292 12518.17 61.45 55306.05 88888.00 2007-10-19 23:51:53.625 292 12518.12 61.40 55306.07 88888.00 2007-10-19 23:51:53.750 292 136817.77 -73265.27 0.00 88888.00 2007-10-19 23:51:53.875 292 110233.77 -150822.4015706.42 88888.00 2007-10-19 23:51:54.000 292 12517.98 61.25 55305.97 88888.00 2007-10-19 23:51:54.125 292 12518.00 61.30 55306.00 88888.00 2007-10-19 23:51:54.250 292 12518.10 61.38 55306.00 88888.00 2007-10-19 23:51:54.375 292 12518.12 61.38 55306.00 88888.00 2007-10-19 23:51:54.500 292 12518.08 61.35 55305.97 88888.00 2007-10-19 23:51:54.625 292 12518.15 61.40 55306.00 88888.00 2007-10-19 23:51:54.750 292 -60595.18 136817.77 -71626.88 88888.00 2007-10-19 23:51:54.875 292 110227.38 -150809.6015706.42 88888.00 2007-10-19 23:51:55.000 292 12517.98 61.25 55305.97 88888.00 2007-10-19 23:51:55.125 292 12518.00 61.25 55305.97 88888.00 2007-10-19 23:51:55.250 292 12518.05 61.27 55305.97 88888.00 2007-10-19 23:51:55.375 292 12518.15 61.33 55306.00 88888.00 2007-10-19 23:51:55.500 292 12518.20 61.33 55306.00 88888.00 2007-10-19 23:51:55.625 292 12518.15 61.30 55305.97 88888.00 2007-10-19 23:51:55.750 292 -75340.77 136817.77 -69988.48 88888.00 2007-10-19 23:51:55.875 292 110252.98 -150816.0015674.42 88888.00 2007-10-19 23:51:56.000 292 12518.05 61.25 55305.97 88888.00 2007-10-19 23:51:56.125 292 12518.10 61.25 55305.95 88888.00 2007-10-19 23:51:56.250 292 12518.08 61.25 55305.93 88888.00 2007-10-19 23:51:56.375 292 12518.10 61.25 55305.93 88888.00 2007-10-19 23:51:56.500 292 12518.05 61.23 55305.93 88888.00 2007-10-19 23:51:56.625 292 12518.00 61.17 55305.88 88888.00 2007-10-19 23:51:56.750 292 -72063.98 136817.77 -68350.15 88888.00 2007-10-19 23:51:56.875 292 110240.18 -150828.8015674.42 88888.00 2007-10-19 23:51:57.000 292 12517.95 61.08 55305.82 88888.00 2007-10-19 23:51:57.125 292 12517.98 61.08 55305.85 88888.00 2007-10-19 23:51:57.250 292 12518.02 61.12 55305.85 88888.00 2007-10-19 23:51:57.375 292 12517.95 61.10 55305.85 88888.00 2007-10-19 23:51:57.500 292 12517.90 61.12 55305.85 88888.00 2007-10-19 23:51:57.625 292 12517.98 61.12 55305.88 88888.00 2007-10-19 23:51:57.750 292 -70425.57 136817.77 -66711.65 88888.00 2007-10-19 23:51:57.875 292 110233.77 -150828.8015655.23 88888.00 2007-10-19 23:51:58.000 292 12517.83 61.10 55305.80 88888.00 2007-10-19 23:51:58.125 292 12517.83 61.05 55305.82 88888.00 2007-10-19 23:51:58.250 292 12517.90 61.10 55305.82 88888.00 2007-10-19 23:51:58.375 292 12517.95 61.08 55305.80 88888.00 2007-10-19 23:51:58.500 292 12518.00 61.08 55305.82 88888.00 2007-10-19 23:51:58.625 292 12518.00 61.15 55305.88 88888.00 2007-10-19 23:51:58.750 292 -70425.57 136817.77 -65073.28 88888.00 2007-10-19 23:51:58.875 292 110246.57 -150848.0015642.42 88888.00 2007-10-19 23:51:59.000 292 12517.80 61.00 55305.80 88888.00 2007-10-19 23:51:59.125 292 12517.90 61.08 55305.80 88888.00 2007-10-19 23:51:59.250 292 12517.88 61.10 55305.80 88888.00 2007-10-19 23:51:59.375 292 12517.90 61.17 55305.82 88888.00 2007-10-19 23:51:59.500 292 12517.90 61.12 55305.78 88888.00 2007-10-19 23:51:59.625 292 12517.92 61.10 55305.78 88888.00 2007-10-19 23:51:59.750 292 -85171.18 136817.77 -63434.90 88888.00 2007-10-19 23:51:59.875 292 110252.98 -150860.8015636.02 88888.00 2007-10-19 23:52:00.000 292 12517.83 61.00 55305.72 88888.00 2007-10-19 23:52:00.125 292 12517.80 60.95 55305.70 88888.00 2007-10-19 23:52:00.250 292 12517.85 60.95 55305.70 88888.00 2007-10-19 23:52:00.375 292 12517.92 61.08 55305.75 88888.00 2007-10-19 23:52:00.500 292 12517.90 61.05 55305.72 88888.00 2007-10-19 23:52:00.625 292 12517.88 61.02 55305.72 88888.00 2007-10-19 23:52:00.750 292 -98278.38 136817.77 -61796.45 88888.00 2007-10-19 23:52:00.875 292 110246.57 -150867.2015623.23 88888.00 2007-10-19 23:52:01.000 292 12517.92 61.02 55305.75 88888.00 2007-10-19 23:52:01.125 292 12517.92 61.00 55305.72 88888.00 2007-10-19 23:52:01.250 292 12517.88 60.98 55305.72 88888.00 2007-10-19 23:52:01.375 292 12517.83 60.98 55305.68 88888.00 2007-10-19 23:52:01.500 292 12517.88 61.05 55305.72 88888.00 2007-10-19 23:52:01.625 292 12517.92 61.08 55305.72 88888.00 2007-10-19 23:52:01.750 292 136817.77 -60158.12 0.00 88888.00 2007-10-19 23:52:01.875 292 110259.38 -150860.8015629.62 88888.00 2007-10-19 23:52:02.000 292 12517.85 61.00 55305.68 88888.00 2007-10-19 23:52:02.125 292 12517.85 61.02 55305.72 88888.00 2007-10-19 23:52:02.250 292 12517.83 61.02 55305.70 88888.00 2007-10-19 23:52:02.375 292 12517.85 61.05 55305.68 88888.00 2007-10-19 23:52:02.500 292 12517.80 60.98 55305.62 88888.00 2007-10-19 23:52:02.625 292 12517.80 60.92 55305.60 88888.00 2007-10-19 23:52:02.750 292 -98278.38 136817.77 -58519.72 88888.00 2007-10-19 23:52:02.875 292 110240.18 -150873.6015623.23 88888.00 2007-10-19 23:52:03.000 292 12517.90 61.10 55305.65 88888.00 2007-10-19 23:52:03.125 292 12517.77 61.02 55305.60 88888.00 2007-10-19 23:52:03.250 292 12517.67 61.02 55305.57 88888.00 2007-10-19 23:52:03.375 292 12517.80 61.15 55305.60 88888.00 2007-10-19 23:52:03.500 292 12517.83 61.12 55305.57 88888.00 2007-10-19 23:52:03.625 292 12517.80 61.08 55305.60 88888.00 2007-10-19 23:52:03.750 292 -99916.77 136817.77 -56881.28 88888.00 2007-10-19 23:52:03.875 292 110240.18 -150867.2015642.42 88888.00 2007-10-19 23:52:04.000 292 12517.83 61.15 55305.62 88888.00 2007-10-19 23:52:04.125 292 12517.77 61.10 55305.55 88888.00 2007-10-19 23:52:04.250 292 12517.80 61.12 55305.53 88888.00 2007-10-19 23:52:04.375 292 12517.88 61.17 55305.57 88888.00 2007-10-19 23:52:04.500 292 12517.90 61.17 55305.57 88888.00 2007-10-19 23:52:04.625 292 12517.90 61.15 55305.57 88888.00 2007-10-19 23:52:04.750 292 88499.23 136817.77 -55242.90 88888.00 2007-10-19 23:52:04.875 292 110233.77 -150880.0015648.83 88888.00 2007-10-19 23:52:05.000 292 12517.88 61.17 55305.50 88888.00 2007-10-19 23:52:05.125 292 12517.98 61.23 55305.47 88888.00 2007-10-19 23:52:05.250 292 12517.85 61.23 55305.47 88888.00 2007-10-19 23:52:05.375 292 12517.80 61.25 55305.53 88888.00 2007-10-19 23:52:05.500 292 12517.80 61.17 55305.50 88888.00 2007-10-19 23:52:05.625 292 12517.85 61.20 55305.50 88888.00 2007-10-19 23:52:05.750 292 -90086.38 136817.77 -53604.47 88888.00 2007-10-19 23:52:05.875 292 110259.38 -150880.0015680.83 88888.00 2007-10-19 23:52:06.000 292 12517.85 61.27 55305.50 88888.00 2007-10-19 23:52:06.125 292 12517.98 61.30 55305.53 88888.00 2007-10-19 23:52:06.250 292 12517.90 61.25 55305.45 88888.00 2007-10-19 23:52:06.375 292 12517.80 61.17 55305.38 88888.00 2007-10-19 23:52:06.500 292 12517.77 61.17 55305.38 88888.00 2007-10-19 23:52:06.625 292 12517.85 61.23 55305.40 88888.00 2007-10-19 23:52:06.750 292 -85171.18 136817.77 -51966.07 88888.00 2007-10-19 23:52:06.875 292 110240.18 -150860.8015700.02 88888.00 2007-10-19 23:52:07.000 292 12517.80 61.25 55305.40 88888.00 2007-10-19 23:52:07.125 292 12517.80 61.30 55305.40 88888.00 2007-10-19 23:52:07.250 292 12517.85 61.33 55305.40 88888.00 2007-10-19 23:52:07.375 292 12517.83 61.25 55305.35 88888.00 2007-10-19 23:52:07.500 292 12517.90 61.30 55305.35 88888.00 2007-10-19 23:52:07.625 292 12518.00 61.40 55305.40 88888.00 2007-10-19 23:52:07.750 292 -36019.18 136817.77 -50327.68 88888.00 2007-10-19 23:52:07.875 292 110233.77 -150835.2015706.42 88888.00 2007-10-19 23:52:08.000 292 12517.90 61.30 55305.40 88888.00 2007-10-19 23:52:08.125 292 12517.98 61.35 55305.40 88888.00 2007-10-19 23:52:08.250 292 12517.92 61.33 55305.35 88888.00 2007-10-19 23:52:08.375 292 12517.92 61.27 55305.32 88888.00 2007-10-19 23:52:08.500 292 12517.92 61.38 55305.38 88888.00 2007-10-19 23:52:08.625 292 12517.98 61.42 55305.38 88888.00 2007-10-19 23:52:08.750 292 -39295.97 136817.77 -48689.32 88888.00 2007-10-19 23:52:08.875 292 110233.77 -150828.8015719.23 88888.00 2007-10-19 23:52:09.000 292 12518.00 61.42 55305.32 88888.00 2007-10-19 23:52:09.125 292 12517.98 61.40 55305.32 88888.00 2007-10-19 23:52:09.250 292 12517.95 61.42 55305.30 88888.00 2007-10-19 23:52:09.375 292 12517.92 61.38 55305.30 88888.00 2007-10-19 23:52:09.500 292 12517.83 61.30 55305.25 88888.00 2007-10-19 23:52:09.625 292 12517.83 61.33 55305.28 88888.00 2007-10-19 23:52:09.750 292 -49126.38 136817.77 -47050.93 88888.00 2007-10-19 23:52:09.875 292 110233.77 -150873.6015712.83 88888.00 2007-10-19 23:52:10.000 292 12517.98 61.45 55305.25 88888.00 2007-10-19 23:52:10.125 292 12518.02 61.50 55305.22 88888.00 2007-10-19 23:52:10.250 292 12518.02 61.42 55305.22 88888.00 2007-10-19 23:52:10.375 292 12518.00 61.42 55305.22 88888.00 2007-10-19 23:52:10.500 292 12517.95 61.42 55305.22 88888.00 2007-10-19 23:52:10.625 292 12517.90 61.38 55305.18 88888.00 2007-10-19 23:52:10.750 292 -21273.58 136817.77 -45412.57 88888.00 2007-10-19 23:52:10.875 292 110240.18 -150828.8015732.02 88888.00 2007-10-19 23:52:11.000 292 12517.95 61.40 55305.18 88888.00 2007-10-19 23:52:11.125 292 12518.00 61.42 55305.18 88888.00 2007-10-19 23:52:11.250 292 12518.08 61.50 55305.20 88888.00 2007-10-19 23:52:11.375 292 12518.05 61.50 55305.18 88888.00 2007-10-19 23:52:11.500 292 12518.05 61.50 55305.18 88888.00 2007-10-19 23:52:11.625 292 12518.05 61.50 55305.20 88888.00 2007-10-19 23:52:11.750 292 -44211.18 136812.80 -43774.07 88888.00 2007-10-19 23:52:11.875 292 110246.57 -150816.0015732.02 88888.00 2007-10-19 23:52:12.000 292 12518.02 61.48 55305.12 88888.00 2007-10-19 23:52:12.125 292 12518.10 61.52 55305.18 88888.00 2007-10-19 23:52:12.250 292 12518.15 61.52 55305.18 88888.00 2007-10-19 23:52:12.375 292 12518.12 61.40 55305.07 88888.00 2007-10-19 23:52:12.500 292 12518.10 61.40 55305.05 88888.00 2007-10-19 23:52:12.625 292 12518.17 61.45 55305.10 88888.00 2007-10-19 23:52:12.750 292 -13081.58 135987.80 -42135.72 88888.00 2007-10-19 23:52:12.875 292 110233.77 -150790.4015732.02 88888.00 2007-10-19 23:52:13.000 292 12518.23 61.48 55305.12 88888.00 2007-10-19 23:52:13.125 292 12518.20 61.45 55305.07 88888.00 2007-10-19 23:52:13.250 292 12518.10 61.42 55305.05 88888.00 2007-10-19 23:52:13.375 292 12518.15 61.45 55305.05 88888.00 2007-10-19 23:52:13.500 292 12518.15 61.45 55305.05 88888.00 2007-10-19 23:52:13.625 292 12518.15 61.42 55305.05 88888.00 2007-10-19 23:52:13.750 292 136818.85 -40497.35 0.00 88888.00 2007-10-19 23:52:13.875 292 110233.77 -150777.6015732.02 88888.00 2007-10-19 23:52:14.000 292 12518.27 61.42 55305.10 88888.00 2007-10-19 23:52:14.125 292 12518.33 61.42 55305.05 88888.00 2007-10-19 23:52:14.250 292 12518.27 61.42 55305.05 88888.00 2007-10-19 23:52:14.375 292 12518.27 61.42 55305.07 88888.00 2007-10-19 23:52:14.500 292 12518.27 61.40 55305.05 88888.00 2007-10-19 23:52:14.625 292 12518.27 61.38 55305.03 88888.00 2007-10-19 23:52:14.750 292 136813.70 -38858.93 0.00 88888.00 2007-10-19 23:52:14.875 292 110227.38 -150764.8015712.83 88888.00 2007-10-19 23:52:15.000 292 12518.33 61.38 55304.97 88888.00 2007-10-19 23:52:15.125 292 12518.27 61.38 55304.97 88888.00 2007-10-19 23:52:15.250 292 12518.23 61.38 55304.95 88888.00 2007-10-19 23:52:15.375 292 12518.25 61.38 55304.95 88888.00 2007-10-19 23:52:15.500 292 12518.27 61.38 55304.97 88888.00 2007-10-19 23:52:15.625 292 12518.33 61.35 55304.97 88888.00 2007-10-19 23:52:15.750 292 47539.22 136814.58 -37220.53 88888.00 2007-10-19 23:52:15.875 292 110252.98 -150739.2015706.42 88888.00 2007-10-19 23:52:16.000 292 12518.33 61.35 55304.97 88888.00 2007-10-19 23:52:16.125 292 12518.40 61.33 55304.97 88888.00 2007-10-19 23:52:16.250 292 12518.40 61.30 55304.97 88888.00 2007-10-19 23:52:16.375 292 12518.40 61.33 55304.97 88888.00 2007-10-19 23:52:16.500 292 12518.40 61.33 55304.93 88888.00 2007-10-19 23:52:16.625 292 12518.38 61.33 55304.95 88888.00 2007-10-19 23:52:16.750 292 194995.23 136814.80 -35582.12 88888.00 2007-10-19 23:52:16.875 292 110240.18 -150745.6015693.62 88888.00 2007-10-19 23:52:17.000 292 12518.38 61.27 55304.95 88888.00 2007-10-19 23:52:17.125 292 12518.33 61.27 55304.95 88888.00 2007-10-19 23:52:17.250 292 12518.27 61.27 55304.97 88888.00 2007-10-19 23:52:17.375 292 12518.27 61.30 55304.97 88888.00 2007-10-19 23:52:17.500 292 12518.27 61.27 55304.95 88888.00 2007-10-19 23:52:17.625 292 12518.35 61.27 55304.93 88888.00 2007-10-19 23:52:17.750 292 136814.85 -33943.75 0.00 88888.00 2007-10-19 23:52:17.875 292 110227.38 -150739.2015680.83 88888.00 2007-10-19 23:52:18.000 292 12518.27 61.23 55304.93 88888.00 2007-10-19 23:52:18.125 292 12518.27 61.25 55304.90 88888.00 2007-10-19 23:52:18.250 292 12518.27 61.23 55304.90 88888.00 2007-10-19 23:52:18.375 292 12518.25 61.25 55304.93 88888.00 2007-10-19 23:52:18.500 292 12518.23 61.25 55304.95 88888.00 2007-10-19 23:52:18.625 292 12518.30 61.23 55304.93 88888.00 2007-10-19 23:52:18.750 292 173696.02 136814.73 -32305.33 88888.00 2007-10-19 23:52:18.875 292 110227.38 -150752.0015668.02 88888.00 2007-10-19 23:52:19.000 292 12518.20 61.23 55304.93 88888.00 2007-10-19 23:52:19.125 292 12518.20 61.23 55304.93 88888.00 2007-10-19 23:52:19.250 292 12518.20 61.17 55304.93 88888.00 2007-10-19 23:52:19.375 292 12518.20 61.17 55304.93 88888.00 2007-10-19 23:52:19.500 292 12518.23 61.17 55304.93 88888.00 2007-10-19 23:52:19.625 292 12518.23 61.17 55304.95 88888.00 2007-10-19 23:52:19.750 292 183526.42 136814.48 -30666.92 88888.00 2007-10-19 23:52:19.875 292 110240.18 -150777.6015655.23 88888.00 2007-10-19 23:52:20.000 292 12518.17 61.12 55304.93 88888.00 2007-10-19 23:52:20.125 292 12518.17 61.15 55304.90 88888.00 2007-10-19 23:52:20.250 292 12518.20 61.15 55304.90 88888.00 2007-10-19 23:52:20.375 292 12518.23 61.12 55304.90 88888.00 2007-10-19 23:52:20.500 292 12518.17 61.12 55304.88 88888.00 2007-10-19 23:52:20.625 292 12518.12 61.12 55304.85 88888.00 2007-10-19 23:52:20.750 292 190080.02 136813.90 -29028.55 88888.00 2007-10-19 23:52:20.875 292 110240.18 -150803.2015648.83 88888.00 2007-10-19 23:52:21.000 292 12518.15 61.10 55304.88 88888.00 2007-10-19 23:52:21.125 292 12518.08 61.10 55304.85 88888.00 2007-10-19 23:52:21.250 292 12518.05 61.10 55304.85 88888.00 2007-10-19 23:52:21.375 292 12518.05 61.10 55304.85 88888.00 2007-10-19 23:52:21.500 292 12518.08 61.08 55304.82 88888.00 2007-10-19 23:52:21.625 292 12518.10 61.08 55304.85 88888.00 2007-10-19 23:52:21.750 292 44262.43 136814.05 -27390.15 88888.00 2007-10-19 23:52:21.875 292 110246.57 -150816.0015642.42 88888.00 2007-10-19 23:52:22.000 292 12517.98 61.05 55304.88 88888.00 2007-10-19 23:52:22.125 292 12517.95 61.05 55304.88 88888.00 2007-10-19 23:52:22.250 292 12517.90 61.05 55304.85 88888.00 2007-10-19 23:52:22.375 292 12517.90 61.02 55304.82 88888.00 2007-10-19 23:52:22.500 292 12517.92 61.00 55304.85 88888.00 2007-10-19 23:52:22.625 292 12518.00 61.02 55304.85 88888.00 2007-10-19 23:52:22.750 292 44262.43 136814.08 -25751.72 88888.00 2007-10-19 23:52:22.875 292 110240.18 -150828.8015629.62 88888.00 2007-10-19 23:52:23.000 292 12517.90 60.98 55304.85 88888.00 2007-10-19 23:52:23.125 292 12517.90 61.00 55304.85 88888.00 2007-10-19 23:52:23.250 292 12517.90 61.00 55304.82 88888.00 2007-10-19 23:52:23.375 292 12517.80 61.02 55304.82 88888.00 2007-10-19 23:52:23.500 292 12517.73 61.00 55304.82 88888.00 2007-10-19 23:52:23.625 292 12517.75 61.00 55304.82 88888.00 2007-10-19 23:52:23.750 292 21324.83 136814.12 -24113.30 88888.00 2007-10-19 23:52:23.875 292 110233.77 -150905.6015610.42 88888.00 2007-10-19 23:52:24.000 292 12517.80 60.98 55304.82 88888.00 2007-10-19 23:52:24.125 292 12517.85 61.00 55304.82 88888.00 2007-10-19 23:52:24.250 292 12517.80 61.00 55304.82 88888.00 2007-10-19 23:52:24.375 292 12517.77 61.00 55304.80 88888.00 2007-10-19 23:52:24.500 292 12517.73 61.00 55304.80 88888.00 2007-10-19 23:52:24.625 292 12517.70 60.98 55304.82 88888.00 2007-10-19 23:52:24.750 292 40985.62 136814.05 -22474.92 88888.00 2007-10-19 23:52:24.875 292 110240.18 -150905.6015616.83 88888.00 2007-10-19 23:52:25.000 292 12517.62 60.98 55304.80 88888.00 2007-10-19 23:52:25.125 292 12517.60 60.98 55304.78 88888.00 2007-10-19 23:52:25.250 292 12517.60 60.95 55304.80 88888.00 2007-10-19 23:52:25.375 292 12517.58 60.95 55304.80 88888.00 2007-10-19 23:52:25.500 292 12517.55 60.98 55304.82 88888.00 2007-10-19 23:52:25.625 292 12517.55 60.98 55304.80 88888.00 2007-10-19 23:52:25.750 292 42624.03 136814.02 -20836.47 88888.00 2007-10-19 23:52:25.875 292 110240.18 -150944.0015610.42 88888.00 2007-10-19 23:52:26.000 292 12517.55 60.98 55304.78 88888.00 2007-10-19 23:52:26.125 292 12517.58 60.98 55304.78 88888.00 2007-10-19 23:52:26.250 292 12517.60 60.95 55304.78 88888.00 2007-10-19 23:52:26.375 292 12517.62 60.98 55304.78 88888.00 2007-10-19 23:52:26.500 292 12517.60 60.98 55304.78 88888.00 2007-10-19 23:52:26.625 292 12517.58 61.00 55304.80 88888.00 2007-10-19 23:52:26.750 292 75392.02 136814.05 -19198.10 88888.00 2007-10-19 23:52:26.875 292 110246.57 -150950.4015610.42 88888.00 2007-10-19 23:52:27.000 292 12517.50 60.95 55304.80 88888.00 2007-10-19 23:52:27.125 292 12517.52 60.92 55304.80 88888.00 2007-10-19 23:52:27.250 292 12517.55 60.92 55304.80 88888.00 2007-10-19 23:52:27.375 292 12517.58 60.95 55304.80 88888.00 2007-10-19 23:52:27.500 292 12517.58 60.95 55304.78 88888.00 2007-10-19 23:52:27.625 292 12517.60 60.98 55304.78 88888.00 2007-10-19 23:52:27.750 292 39347.22 136813.90 -17559.72 88888.00 2007-10-19 23:52:27.875 292 110246.57 -150931.2015610.42 88888.00 2007-10-19 23:52:28.000 292 12517.55 60.95 55304.80 88888.00 2007-10-19 23:52:28.125 292 12517.60 60.98 55304.78 88888.00 2007-10-19 23:52:28.250 292 12517.55 60.95 55304.80 88888.00 2007-10-19 23:52:28.375 292 12517.55 60.98 55304.78 88888.00 2007-10-19 23:52:28.500 292 12517.52 60.98 55304.75 88888.00 2007-10-19 23:52:28.625 292 12517.42 60.90 55304.70 88888.00 2007-10-19 23:52:28.750 292 6579.23 136814.42 -15921.30 88888.00 2007-10-19 23:52:28.875 292 110233.77 -150982.4015597.62 88888.00 2007-10-19 23:52:29.000 292 12517.40 60.95 55304.70 88888.00 2007-10-19 23:52:29.125 292 12517.42 60.98 55304.72 88888.00 2007-10-19 23:52:29.250 292 12517.45 61.00 55304.75 88888.00 2007-10-19 23:52:29.375 292 12517.45 61.00 55304.72 88888.00 2007-10-19 23:52:29.500 292 12517.48 61.02 55304.72 88888.00 2007-10-19 23:52:29.625 292 12517.42 61.00 55304.70 88888.00 2007-10-19 23:52:29.750 292 175334.42 136813.90 -14282.95 88888.00 2007-10-19 23:52:29.875 292 110240.18 -150988.8015610.42 88888.00 2007-10-19 23:52:30.000 292 12517.42 60.98 55304.65 88888.00 2007-10-19 23:52:30.125 292 12517.52 61.00 55304.68 88888.00 2007-10-19 23:52:30.250 292 12517.50 61.00 55304.65 88888.00 2007-10-19 23:52:30.375 292 12517.45 60.95 55304.62 88888.00 2007-10-19 23:52:30.500 292 12517.42 60.98 55304.68 88888.00 2007-10-19 23:52:30.625 292 12517.42 61.00 55304.65 88888.00 2007-10-19 23:52:30.750 292 11494.42 136814.12 -12644.50 88888.00 2007-10-19 23:52:30.875 292 110246.57 -150982.4015616.83 88888.00 2007-10-19 23:52:31.000 292 12517.40 60.98 55304.62 88888.00 2007-10-19 23:52:31.125 292 12517.40 61.00 55304.60 88888.00 2007-10-19 23:52:31.250 292 12517.35 61.00 55304.60 88888.00 2007-10-19 23:52:31.375 292 12517.35 61.02 55304.65 88888.00 2007-10-19 23:52:31.500 292 12517.38 61.02 55304.60 88888.00 2007-10-19 23:52:31.625 292 12517.35 61.02 55304.57 88888.00 2007-10-19 23:52:31.750 292 47539.22 136814.15 -11006.12 88888.00 2007-10-19 23:52:31.875 292 110240.18 -151001.6015623.23 88888.00 2007-10-19 23:52:32.000 292 12517.45 61.00 55304.62 88888.00 2007-10-19 23:52:32.125 292 12517.45 61.00 55304.57 88888.00 2007-10-19 23:52:32.250 292 12517.50 61.05 55304.57 88888.00 2007-10-19 23:52:32.375 292 12517.55 61.05 55304.60 88888.00 2007-10-19 23:52:32.500 292 12517.50 61.08 55304.57 88888.00 2007-10-19 23:52:32.625 292 12517.42 61.02 55304.53 88888.00 2007-10-19 23:52:32.750 292 50816.03 136814.02 -9367.73 88888.00 2007-10-19 23:52:32.875 292 110233.77 -150982.4015616.83 88888.00 2007-10-19 23:52:33.000 292 12517.52 61.08 55304.57 88888.00 2007-10-19 23:52:33.125 292 12517.58 61.08 55304.60 88888.00 2007-10-19 23:52:33.250 292 12517.50 61.08 55304.57 88888.00 2007-10-19 23:52:33.375 292 12517.48 61.08 55304.53 88888.00 2007-10-19 23:52:33.500 292 12517.52 61.08 55304.47 88888.00 2007-10-19 23:52:33.625 292 12517.58 61.05 55304.47 88888.00 2007-10-19 23:52:33.750 292 42624.03 136814.10 -7729.32 88888.00 2007-10-19 23:52:33.875 292 110240.18 -150950.4015636.02 88888.00 2007-10-19 23:52:34.000 292 12517.58 61.08 55304.50 88888.00 2007-10-19 23:52:34.125 292 12517.60 61.10 55304.50 88888.00 2007-10-19 23:52:34.250 292 12517.58 61.12 55304.53 88888.00 2007-10-19 23:52:34.375 292 12517.55 61.12 55304.53 88888.00 2007-10-19 23:52:34.500 292 12517.52 61.10 55304.53 88888.00 2007-10-19 23:52:34.625 292 12517.58 61.15 55304.55 88888.00 2007-10-19 23:52:34.750 292 72115.23 136813.95 -6090.90 88888.00 2007-10-19 23:52:34.875 292 110227.38 -150944.0015661.62 88888.00 2007-10-19 23:52:35.000 292 12517.48 61.12 55304.53 88888.00 2007-10-19 23:52:35.125 292 12517.50 61.12 55304.47 88888.00 2007-10-19 23:52:35.250 292 12517.52 61.10 55304.47 88888.00 2007-10-19 23:52:35.375 292 12517.58 61.15 55304.45 88888.00 2007-10-19 23:52:35.500 292 12517.60 61.20 55304.47 88888.00 2007-10-19 23:52:35.625 292 12517.58 61.20 55304.47 88888.00 2007-10-19 23:52:35.750 292 99968.02 136814.17 -4452.52 88888.00 2007-10-19 23:52:35.875 292 110227.38 -150944.0015674.42 88888.00 2007-10-19 23:52:36.000 292 12517.52 61.20 55304.47 88888.00 2007-10-19 23:52:36.125 292 12517.50 61.23 55304.47 88888.00 2007-10-19 23:52:36.250 292 12517.58 61.23 55304.47 88888.00 2007-10-19 23:52:36.375 292 12517.65 61.20 55304.47 88888.00 2007-10-19 23:52:36.500 292 12517.62 61.20 55304.43 88888.00 2007-10-19 23:52:36.625 292 12517.62 61.17 55304.40 88888.00 2007-10-19 23:52:36.750 292 99968.02 136814.15 -2814.10 88888.00 2007-10-19 23:52:36.875 292 110246.57 -150931.2015655.23 88888.00 2007-10-19 23:52:37.000 292 12517.60 61.15 55304.43 88888.00 2007-10-19 23:52:37.125 292 12517.65 61.17 55304.40 88888.00 2007-10-19 23:52:37.250 292 12517.67 61.23 55304.43 88888.00 2007-10-19 23:52:37.375 292 12517.70 61.23 55304.43 88888.00 2007-10-19 23:52:37.500 292 12517.73 61.25 55304.45 88888.00 2007-10-19 23:52:37.625 292 12517.77 61.25 55304.45 88888.00 2007-10-19 23:52:37.750 292 21324.83 136814.10 -1175.72 88888.00 2007-10-19 23:52:37.875 292 110240.18 -150899.2015668.02 88888.00 2007-10-19 23:52:38.000 292 12517.58 61.20 55304.38 88888.00 2007-10-19 23:52:38.125 292 12517.62 61.25 55304.38 88888.00 2007-10-19 23:52:38.250 292 12517.62 61.25 55304.38 88888.00 2007-10-19 23:52:38.375 292 12517.60 61.27 55304.32 88888.00 2007-10-19 23:52:38.500 292 12517.58 61.23 55304.32 88888.00 2007-10-19 23:52:38.625 292 12517.62 61.25 55304.38 88888.00 2007-10-19 23:52:38.750 292 14771.23 136814.10 462.68 88888.00 2007-10-19 23:52:38.875 292 110233.77 -150912.0015687.23 88888.00 2007-10-19 23:52:39.000 292 12517.73 61.27 55304.40 88888.00 2007-10-19 23:52:39.125 292 12517.77 61.30 55304.38 88888.00 2007-10-19 23:52:39.250 292 12517.70 61.27 55304.32 88888.00 2007-10-19 23:52:39.375 292 12517.65 61.25 55304.30 88888.00 2007-10-19 23:52:39.500 292 12517.65 61.27 55304.35 88888.00 2007-10-19 23:52:39.625 292 12517.67 61.27 55304.38 88888.00 2007-10-19 23:52:39.750 292 -19635.17 136813.90 2101.10 88888.00 2007-10-19 23:52:39.875 292 110233.77 -150924.8015687.23 88888.00 2007-10-19 23:52:40.000 292 12517.50 61.25 55304.32 88888.00 2007-10-19 23:52:40.125 292 12517.55 61.25 55304.28 88888.00 2007-10-19 23:52:40.250 292 12517.62 61.27 55304.28 88888.00 2007-10-19 23:52:40.375 292 12517.62 61.27 55304.32 88888.00 2007-10-19 23:52:40.500 292 12517.60 61.27 55304.32 88888.00 2007-10-19 23:52:40.625 292 12517.65 61.27 55304.32 88888.00 2007-10-19 23:52:40.750 292 -86809.57 136814.75 3739.50 88888.00 2007-10-19 23:52:40.875 292 110240.18 -150924.8015687.23 88888.00 2007-10-19 23:52:41.000 292 12517.77 61.27 55304.32 88888.00 2007-10-19 23:52:41.125 292 12517.65 61.27 55304.30 88888.00 2007-10-19 23:52:41.250 292 12517.60 61.27 55304.32 88888.00 2007-10-19 23:52:41.375 292 12517.67 61.30 55304.32 88888.00 2007-10-19 23:52:41.500 292 12517.73 61.27 55304.30 88888.00 2007-10-19 23:52:41.625 292 12517.73 61.30 55304.32 88888.00 2007-10-19 23:52:41.750 292 136813.90 5377.90 0.00 88888.00 2007-10-19 23:52:41.875 292 110233.77 -150918.4015693.62 88888.00 2007-10-19 23:52:42.000 292 12517.67 61.27 55304.30 88888.00 2007-10-19 23:52:42.125 292 12517.73 61.30 55304.30 88888.00 2007-10-19 23:52:42.250 292 12517.70 61.30 55304.28 88888.00 2007-10-19 23:52:42.375 292 12517.75 61.30 55304.28 88888.00 2007-10-19 23:52:42.500 292 12517.77 61.30 55304.28 88888.00 2007-10-19 23:52:42.625 292 12517.75 61.30 55304.28 88888.00 2007-10-19 23:52:42.750 292 -14719.98 136814.02 7016.32 88888.00 2007-10-19 23:52:42.875 292 110246.57 -150905.6015700.02 88888.00 2007-10-19 23:52:43.000 292 12517.60 61.33 55304.28 88888.00 2007-10-19 23:52:43.125 292 12517.58 61.35 55304.30 88888.00 2007-10-19 23:52:43.250 292 12517.58 61.30 55304.28 88888.00 2007-10-19 23:52:43.375 292 12517.62 61.30 55304.30 88888.00 2007-10-19 23:52:43.500 292 12517.65 61.33 55304.30 88888.00 2007-10-19 23:52:43.625 292 12517.70 61.30 55304.30 88888.00 2007-10-19 23:52:43.750 292 -27827.17 136814.05 8654.70 88888.00 2007-10-19 23:52:43.875 292 110233.77 -150905.6015700.02 88888.00 2007-10-19 23:52:44.000 292 12517.62 61.33 55304.30 88888.00 2007-10-19 23:52:44.125 292 12517.67 61.33 55304.28 88888.00 2007-10-19 23:52:44.250 292 12517.62 61.33 55304.28 88888.00 2007-10-19 23:52:44.375 292 12517.60 61.33 55304.30 88888.00 2007-10-19 23:52:44.500 292 12517.62 61.35 55304.32 88888.00 2007-10-19 23:52:44.625 292 12517.75 61.35 55304.32 88888.00 2007-10-19 23:52:44.750 292 -39295.97 136814.00 10293.08 88888.00 2007-10-19 23:52:44.875 292 110246.57 -150918.4015706.42 88888.00 2007-10-19 23:52:45.000 292 12517.58 61.35 55304.25 88888.00 2007-10-19 23:52:45.125 292 12517.60 61.35 55304.25 88888.00 2007-10-19 23:52:45.250 292 12517.60 61.35 55304.28 88888.00 2007-10-19 23:52:45.375 292 12517.60 61.35 55304.25 88888.00 2007-10-19 23:52:45.500 292 12517.58 61.35 55304.25 88888.00 2007-10-19 23:52:45.625 292 12517.48 61.35 55304.28 88888.00 2007-10-19 23:52:45.750 292 -72063.98 136814.10 11931.50 88888.00 2007-10-19 23:52:45.875 292 110240.18 -150963.2015706.42 88888.00 2007-10-19 23:52:46.000 292 12517.52 61.35 55304.25 88888.00 2007-10-19 23:52:46.125 292 12517.52 61.35 55304.22 88888.00 2007-10-19 23:52:46.250 292 12517.55 61.35 55304.22 88888.00 2007-10-19 23:52:46.375 292 12517.52 61.38 55304.25 88888.00 2007-10-19 23:52:46.500 292 12517.52 61.38 55304.28 88888.00 2007-10-19 23:52:46.625 292 12517.55 61.38 55304.22 88888.00 2007-10-19 23:52:46.750 292 -27827.17 136814.10 13569.80 88888.00 2007-10-19 23:52:46.875 292 110240.18 -150944.0015712.83 88888.00 2007-10-19 23:52:47.000 292 12517.50 61.35 55304.22 88888.00 2007-10-19 23:52:47.125 292 12517.50 61.35 55304.25 88888.00 2007-10-19 23:52:47.250 292 12517.50 61.35 55304.28 88888.00 2007-10-19 23:52:47.375 292 12517.50 61.38 55304.28 88888.00 2007-10-19 23:52:47.500 292 12517.48 61.35 55304.25 88888.00 2007-10-19 23:52:47.625 292 12517.50 61.35 55304.22 88888.00 2007-10-19 23:52:47.750 292 -50764.78 136813.95 15208.33 88888.00 2007-10-19 23:52:47.875 292 110233.77 -150963.2015706.42 88888.00 2007-10-19 23:52:48.000 292 12517.45 61.35 55304.28 88888.00 2007-10-19 23:52:48.125 292 12517.50 61.33 55304.22 88888.00 2007-10-19 23:52:48.250 292 12517.50 61.38 55304.20 88888.00 2007-10-19 23:52:48.375 292 12517.42 61.38 55304.20 88888.00 2007-10-19 23:52:48.500 292 12517.45 61.35 55304.20 88888.00 2007-10-19 23:52:48.625 292 12517.45 61.35 55304.22 88888.00 2007-10-19 23:52:48.750 292 -11443.17 136814.23 16846.67 88888.00 2007-10-19 23:52:48.875 292 110227.38 -150963.2015706.42 88888.00 2007-10-19 23:52:49.000 292 12517.55 61.35 55304.20 88888.00 2007-10-19 23:52:49.125 292 12517.58 61.35 55304.22 88888.00 2007-10-19 23:52:49.250 292 12517.52 61.35 55304.20 88888.00 2007-10-19 23:52:49.375 292 12517.52 61.35 55304.20 88888.00 2007-10-19 23:52:49.500 292 12517.55 61.33 55304.20 88888.00 2007-10-19 23:52:49.625 292 12517.58 61.35 55304.22 88888.00 2007-10-19 23:52:49.750 292 -40934.38 136814.10 18485.10 88888.00 2007-10-19 23:52:49.875 292 110240.18 -150944.0015706.42 88888.00 2007-10-19 23:52:50.000 292 12517.55 61.30 55304.18 88888.00 2007-10-19 23:52:50.125 292 12517.58 61.33 55304.20 88888.00 2007-10-19 23:52:50.250 292 12517.58 61.33 55304.20 88888.00 2007-10-19 23:52:50.375 292 12517.60 61.30 55304.15 88888.00 2007-10-19 23:52:50.500 292 12517.55 61.30 55304.15 88888.00 2007-10-19 23:52:50.625 292 12517.52 61.33 55304.18 88888.00 2007-10-19 23:52:50.750 292 -50764.78 136814.05 20123.50 88888.00 2007-10-19 23:52:50.875 292 110240.18 -150963.2015687.23 88888.00 2007-10-19 23:52:51.000 292 12517.55 61.27 55304.18 88888.00 2007-10-19 23:52:51.125 292 12517.58 61.27 55304.18 88888.00 2007-10-19 23:52:51.250 292 12517.60 61.25 55304.18 88888.00 2007-10-19 23:52:51.375 292 12517.55 61.25 55304.18 88888.00 2007-10-19 23:52:51.500 292 12517.52 61.23 55304.18 88888.00 2007-10-19 23:52:51.625 292 12517.55 61.25 55304.20 88888.00 2007-10-19 23:52:51.750 292 -75340.77 136814.05 21761.88 88888.00 2007-10-19 23:52:51.875 292 110233.77 -150931.2015674.42 88888.00 2007-10-19 23:52:52.000 292 12517.62 61.20 55304.18 88888.00 2007-10-19 23:52:52.125 292 12517.60 61.17 55304.18 88888.00 2007-10-19 23:52:52.250 292 12517.60 61.17 55304.20 88888.00 2007-10-19 23:52:52.375 292 12517.62 61.17 55304.18 88888.00 2007-10-19 23:52:52.500 292 12517.67 61.12 55304.18 88888.00 2007-10-19 23:52:52.625 292 12517.73 61.10 55304.18 88888.00 2007-10-19 23:52:52.750 292 -14719.98 136813.90 23400.28 88888.00 2007-10-19 23:52:52.875 292 110240.18 -150899.2015642.42 88888.00 2007-10-19 23:52:53.000 292 12517.70 61.10 55304.12 88888.00 2007-10-19 23:52:53.125 292 12517.70 61.10 55304.10 88888.00 2007-10-19 23:52:53.250 292 12517.75 61.08 55304.12 88888.00 2007-10-19 23:52:53.375 292 12517.77 61.05 55304.12 88888.00 2007-10-19 23:52:53.500 292 12517.77 61.02 55304.15 88888.00 2007-10-19 23:52:53.625 292 12517.88 61.02 55304.18 88888.00 2007-10-19 23:52:53.750 292 -16358.38 136814.98 25038.70 88888.00 2007-10-19 23:52:53.875 292 110240.18 -150880.0015616.83 88888.00 2007-10-19 23:52:54.000 292 12517.77 61.00 55304.18 88888.00 2007-10-19 23:52:54.125 292 12517.83 60.98 55304.15 88888.00 2007-10-19 23:52:54.250 292 12517.88 60.95 55304.15 88888.00 2007-10-19 23:52:54.375 292 12517.92 60.95 55304.12 88888.00 2007-10-19 23:52:54.500 292 12517.90 60.92 55304.12 88888.00 2007-10-19 23:52:54.625 292 12517.85 60.90 55304.15 88888.00 2007-10-19 23:52:54.750 292 136813.90 26677.12 0.00 88888.00 2007-10-19 23:52:54.875 292 110240.18 -150880.0015591.23 88888.00 2007-10-19 23:52:55.000 292 12517.98 60.88 55304.10 88888.00 2007-10-19 23:52:55.125 292 12518.00 60.85 55304.10 88888.00 2007-10-19 23:52:55.250 292 12517.92 60.83 55304.10 88888.00 2007-10-19 23:52:55.375 292 12517.92 60.83 55304.10 88888.00 2007-10-19 23:52:55.500 292 12517.92 60.83 55304.12 88888.00 2007-10-19 23:52:55.625 292 12517.95 60.80 55304.12 88888.00 2007-10-19 23:52:55.750 292 -8166.38 136814.00 28315.53 88888.00 2007-10-19 23:52:55.875 292 110240.18 -150860.8015565.62 88888.00 2007-10-19 23:52:56.000 292 12517.98 60.77 55304.12 88888.00 2007-10-19 23:52:56.125 292 12517.98 60.75 55304.12 88888.00 2007-10-19 23:52:56.250 292 12517.92 60.75 55304.12 88888.00 2007-10-19 23:52:56.375 292 12517.90 60.73 55304.12 88888.00 2007-10-19 23:52:56.500 292 12518.00 60.67 55304.10 88888.00 2007-10-19 23:52:56.625 292 12518.05 60.67 55304.07 88888.00 2007-10-19 23:52:56.750 292 9856.02 136814.00 29953.90 88888.00 2007-10-19 23:52:56.875 292 110240.18 -150816.0015527.23 88888.00 2007-10-19 23:52:57.000 292 12518.05 60.62 55304.07 88888.00 2007-10-19 23:52:57.125 292 12518.08 60.60 55304.07 88888.00 2007-10-19 23:52:57.250 292 12518.08 60.58 55304.07 88888.00 2007-10-19 23:52:57.375 292 12518.05 60.58 55304.07 88888.00 2007-10-19 23:52:57.500 292 12518.12 60.55 55304.05 88888.00 2007-10-19 23:52:57.625 292 12518.15 60.52 55304.05 88888.00 2007-10-19 23:52:57.750 292 -4889.57 136814.00 31592.30 88888.00 2007-10-19 23:52:57.875 292 110240.18 -150803.2015488.83 88888.00 2007-10-19 23:52:58.000 292 12518.10 60.45 55304.05 88888.00 2007-10-19 23:52:58.125 292 12518.12 60.45 55304.05 88888.00 2007-10-19 23:52:58.250 292 12518.15 60.42 55304.07 88888.00 2007-10-19 23:52:58.375 292 12518.17 60.42 55304.07 88888.00 2007-10-19 23:52:58.500 292 12518.15 60.40 55304.07 88888.00 2007-10-19 23:52:58.625 292 12518.25 60.38 55304.05 88888.00 2007-10-19 23:52:58.750 292 -27827.17 136813.95 33230.72 88888.00 2007-10-19 23:52:58.875 292 110233.77 -150764.8015456.83 88888.00 2007-10-19 23:52:59.000 292 12518.25 60.38 55304.07 88888.00 2007-10-19 23:52:59.125 292 12518.25 60.33 55304.05 88888.00 2007-10-19 23:52:59.250 292 12518.27 60.30 55304.05 88888.00 2007-10-19 23:52:59.375 292 12518.30 60.27 55304.05 88888.00 2007-10-19 23:52:59.500 292 12518.27 60.27 55304.05 88888.00 2007-10-19 23:52:59.625 292 12518.27 60.23 55304.03 88888.00 2007-10-19 23:52:59.750 292 -47487.97 136814.00 34869.07 88888.00 2007-10-19 23:52:59.875 292 110246.57 -150758.4015418.42 88888.00 2007-10-19 23:53:00.000 292 12518.38 60.17 55304.07 88888.00 2007-10-19 23:53:00.125 292 12518.38 60.17 55304.03 88888.00 2007-10-19 23:53:00.250 292 12518.30 60.15 55304.03 88888.00 2007-10-19 23:53:00.375 292 12518.25 60.15 55304.03 88888.00 2007-10-19 23:53:00.500 292 12518.33 60.15 55304.00 88888.00 2007-10-19 23:53:00.625 292 12518.35 60.15 55304.03 88888.00 2007-10-19 23:53:00.750 292 -8166.38 136813.90 36507.53 88888.00 2007-10-19 23:53:00.875 292 110233.77 -150739.2015399.23 88888.00 2007-10-19 23:53:01.000 292 12518.38 60.10 55304.05 88888.00 2007-10-19 23:53:01.125 292 12518.40 60.08 55304.03 88888.00 2007-10-19 23:53:01.250 292 12518.40 60.05 55304.03 88888.00 2007-10-19 23:53:01.375 292 12518.38 60.02 55304.00 88888.00 2007-10-19 23:53:01.500 292 12518.38 60.02 55304.00 88888.00 2007-10-19 23:53:01.625 292 12518.42 60.05 55304.00 88888.00 2007-10-19 23:53:01.750 292 -47487.97 136814.00 38145.90 88888.00 2007-10-19 23:53:01.875 292 110227.38 -150739.2015373.62 88888.00 2007-10-19 23:53:02.000 292 12518.38 60.00 55304.00 88888.00 2007-10-19 23:53:02.125 292 12518.40 60.00 55304.03 88888.00 2007-10-19 23:53:02.250 292 12518.40 60.02 55304.00 88888.00 2007-10-19 23:53:02.375 292 12518.40 60.00 55304.00 88888.00 2007-10-19 23:53:02.500 292 12518.40 59.98 55304.00 88888.00 2007-10-19 23:53:02.625 292 12518.40 59.98 55304.00 88888.00 2007-10-19 23:53:02.750 292 22963.22 136814.00 39784.28 88888.00 2007-10-19 23:53:02.875 292 110233.77 -150739.2015354.42 88888.00 2007-10-19 23:53:03.000 292 12518.40 59.95 55304.00 88888.00 2007-10-19 23:53:03.125 292 12518.45 59.95 55304.00 88888.00 2007-10-19 23:53:03.250 292 12518.48 59.95 55303.97 88888.00 2007-10-19 23:53:03.375 292 12518.42 59.95 55303.97 88888.00 2007-10-19 23:53:03.500 292 12518.42 59.95 55303.97 88888.00 2007-10-19 23:53:03.625 292 12518.42 59.92 55303.95 88888.00 2007-10-19 23:53:03.750 292 -24550.38 136814.00 41422.72 88888.00 2007-10-19 23:53:03.875 292 110240.18 -150732.8015335.23 88888.00 2007-10-19 23:53:04.000 292 12518.33 59.92 55303.95 88888.00 2007-10-19 23:53:04.125 292 12518.33 59.92 55303.95 88888.00 2007-10-19 23:53:04.250 292 12518.30 59.92 55303.95 88888.00 2007-10-19 23:53:04.375 292 12518.35 59.92 55303.93 88888.00 2007-10-19 23:53:04.500 292 12518.45 59.95 55303.93 88888.00 2007-10-19 23:53:04.625 292 12518.48 59.92 55303.95 88888.00 2007-10-19 23:53:04.750 292 22963.22 136813.95 43061.12 88888.00 2007-10-19 23:53:04.875 292 110240.18 -150720.0015335.23 88888.00 2007-10-19 23:53:05.000 292 12518.33 59.92 55303.93 88888.00 2007-10-19 23:53:05.125 292 12518.27 59.92 55303.93 88888.00 2007-10-19 23:53:05.250 292 12518.27 59.92 55303.95 88888.00 2007-10-19 23:53:05.375 292 12518.35 59.95 55303.95 88888.00 2007-10-19 23:53:05.500 292 12518.38 59.95 55303.97 88888.00 2007-10-19 23:53:05.625 292 12518.35 59.95 55303.97 88888.00 2007-10-19 23:53:05.750 292 -36019.18 136814.00 44699.53 88888.00 2007-10-19 23:53:05.875 292 110240.18 -150758.4015354.42 88888.00 2007-10-19 23:53:06.000 292 12518.40 59.98 55303.95 88888.00 2007-10-19 23:53:06.125 292 12518.40 60.00 55303.90 88888.00 2007-10-19 23:53:06.250 292 12518.38 60.00 55303.90 88888.00 2007-10-19 23:53:06.375 292 12518.42 59.98 55303.88 88888.00 2007-10-19 23:53:06.500 292 12518.42 59.98 55303.90 88888.00 2007-10-19 23:53:06.625 292 12518.38 59.98 55303.90 88888.00 2007-10-19 23:53:06.750 292 -26188.78 136813.90 46337.93 88888.00 2007-10-19 23:53:06.875 292 110246.57 -150745.6015354.42 88888.00 2007-10-19 23:53:07.000 292 12518.30 59.98 55303.93 88888.00 2007-10-19 23:53:07.125 292 12518.35 59.98 55303.90 88888.00 2007-10-19 23:53:07.250 292 12518.35 60.00 55303.88 88888.00 2007-10-19 23:53:07.375 292 12518.33 60.00 55303.85 88888.00 2007-10-19 23:53:07.500 292 12518.30 59.98 55303.85 88888.00 2007-10-19 23:53:07.625 292 12518.30 60.02 55303.85 88888.00 2007-10-19 23:53:07.750 292 -72063.98 136814.02 47976.30 88888.00 2007-10-19 23:53:07.875 292 110233.77 -150758.4015367.23 88888.00 2007-10-19 23:53:08.000 292 12518.33 60.08 55303.88 88888.00 2007-10-19 23:53:08.125 292 12518.30 60.12 55303.90 88888.00 2007-10-19 23:53:08.250 292 12518.30 60.10 55303.88 88888.00 2007-10-19 23:53:08.375 292 12518.33 60.08 55303.85 88888.00 2007-10-19 23:53:08.500 292 12518.38 60.12 55303.85 88888.00 2007-10-19 23:53:08.625 292 12518.38 60.15 55303.88 88888.00 2007-10-19 23:53:08.750 292 -17996.78 136814.23 49614.72 88888.00 2007-10-19 23:53:08.875 292 110246.57 -150739.2015399.23 88888.00 2007-10-19 23:53:09.000 292 12518.35 60.15 55303.82 88888.00 2007-10-19 23:53:09.125 292 12518.35 60.17 55303.82 88888.00 2007-10-19 23:53:09.250 292 12518.38 60.20 55303.85 88888.00 2007-10-19 23:53:09.375 292 12518.35 60.17 55303.82 88888.00 2007-10-19 23:53:09.500 292 12518.35 60.17 55303.85 88888.00 2007-10-19 23:53:09.625 292 12518.33 60.20 55303.82 88888.00 2007-10-19 23:53:09.750 292 -9804.77 136814.02 51253.10 88888.00 2007-10-19 23:53:09.875 292 110233.77 -150764.8015412.02 88888.00 2007-10-19 23:53:10.000 292 12518.20 60.25 55303.82 88888.00 2007-10-19 23:53:10.125 292 12518.23 60.25 55303.82 88888.00 2007-10-19 23:53:10.250 292 12518.25 60.27 55303.80 88888.00 2007-10-19 23:53:10.375 292 12518.27 60.30 55303.80 88888.00 2007-10-19 23:53:10.500 292 12518.33 60.33 55303.78 88888.00 2007-10-19 23:53:10.625 292 12518.35 60.33 55303.78 88888.00 2007-10-19 23:53:10.750 292 -17996.78 136814.00 52891.53 88888.00 2007-10-19 23:53:10.875 292 110246.57 -150752.0015437.62 88888.00 2007-10-19 23:53:11.000 292 12518.23 60.38 55303.78 88888.00 2007-10-19 23:53:11.125 292 12518.25 60.40 55303.78 88888.00 2007-10-19 23:53:11.250 292 12518.25 60.40 55303.75 88888.00 2007-10-19 23:53:11.375 292 12518.25 60.42 55303.78 88888.00 2007-10-19 23:53:11.500 292 12518.23 60.45 55303.80 88888.00 2007-10-19 23:53:11.625 292 12518.20 60.45 55303.80 88888.00 2007-10-19 23:53:11.750 292 -68787.18 136814.00 54529.93 88888.00 2007-10-19 23:53:11.875 292 110240.18 -150771.2015476.02 88888.00 2007-10-19 23:53:12.000 292 12518.23 60.45 55303.78 88888.00 2007-10-19 23:53:12.125 292 12518.23 60.48 55303.78 88888.00 2007-10-19 23:53:12.250 292 12518.27 60.50 55303.78 88888.00 2007-10-19 23:53:12.375 292 12518.30 60.52 55303.78 88888.00 2007-10-19 23:53:12.500 292 12518.27 60.52 55303.78 88888.00 2007-10-19 23:53:12.625 292 12518.30 60.55 55303.78 88888.00 2007-10-19 23:53:12.750 292 136814.17 56168.38 0.00 88888.00 2007-10-19 23:53:12.875 292 110233.77 -150752.0015508.02 88888.00 2007-10-19 23:53:13.000 292 12518.33 60.58 55303.75 88888.00 2007-10-19 23:53:13.125 292 12518.38 60.60 55303.75 88888.00 2007-10-19 23:53:13.250 292 12518.40 60.65 55303.75 88888.00 2007-10-19 23:53:13.375 292 12518.30 60.65 55303.75 88888.00 2007-10-19 23:53:13.500 292 12518.20 60.65 55303.75 88888.00 2007-10-19 23:53:13.625 292 12518.23 60.70 55303.75 88888.00 2007-10-19 23:53:13.750 292 90137.62 136813.90 57806.75 88888.00 2007-10-19 23:53:13.875 292 110233.77 -150752.0015540.02 88888.00 2007-10-19 23:53:14.000 292 12518.35 60.70 55303.72 88888.00 2007-10-19 23:53:14.125 292 12518.40 60.73 55303.75 88888.00 2007-10-19 23:53:14.250 292 12518.42 60.75 55303.78 88888.00 2007-10-19 23:53:14.375 292 12518.42 60.75 55303.72 88888.00 2007-10-19 23:53:14.500 292 12518.42 60.75 55303.72 88888.00 2007-10-19 23:53:14.625 292 12518.38 60.75 55303.72 88888.00 2007-10-19 23:53:14.750 292 -75340.77 136814.00 59445.07 88888.00 2007-10-19 23:53:14.875 292 110240.18 -150739.2015552.83 88888.00 2007-10-19 23:53:15.000 292 12518.35 60.77 55303.75 88888.00 2007-10-19 23:53:15.125 292 12518.38 60.77 55303.72 88888.00 2007-10-19 23:53:15.250 292 12518.40 60.80 55303.75 88888.00 2007-10-19 23:53:15.375 292 12518.52 60.77 55303.72 88888.00 2007-10-19 23:53:15.500 292 12518.55 60.77 55303.70 88888.00 2007-10-19 23:53:15.625 292 12518.55 60.80 55303.72 88888.00 2007-10-19 23:53:15.750 292 78668.82 136814.05 61083.50 88888.00 2007-10-19 23:53:15.875 292 110233.77 -150707.2015565.62 88888.00 2007-10-19 23:53:16.000 292 12518.50 60.80 55303.70 88888.00 2007-10-19 23:53:16.125 292 12518.50 60.80 55303.70 88888.00 2007-10-19 23:53:16.250 292 12518.52 60.83 55303.70 88888.00 2007-10-19 23:53:16.375 292 12518.50 60.85 55303.68 88888.00 2007-10-19 23:53:16.500 292 12518.50 60.85 55303.68 88888.00 2007-10-19 23:53:16.625 292 12518.55 60.85 55303.68 88888.00 2007-10-19 23:53:16.750 292 -86809.57 136814.02 62721.90 88888.00 2007-10-19 23:53:16.875 292 110246.57 -150694.4015572.02 88888.00 2007-10-19 23:53:17.000 292 12518.62 60.85 55303.68 88888.00 2007-10-19 23:53:17.125 292 12518.65 60.83 55303.68 88888.00 2007-10-19 23:53:17.250 292 12518.62 60.83 55303.68 88888.00 2007-10-19 23:53:17.375 292 12518.62 60.83 55303.68 88888.00 2007-10-19 23:53:17.500 292 12518.62 60.83 55303.68 88888.00 2007-10-19 23:53:17.625 292 12518.67 60.83 55303.65 88888.00 2007-10-19 23:53:17.750 292 -99916.77 136813.95 64360.35 88888.00 2007-10-19 23:53:17.875 292 110240.18 -150662.4015572.02 88888.00 2007-10-19 23:53:18.000 292 12518.70 60.83 55303.68 88888.00 2007-10-19 23:53:18.125 292 12518.77 60.85 55303.68 88888.00 2007-10-19 23:53:18.250 292 12518.75 60.85 55303.68 88888.00 2007-10-19 23:53:18.375 292 12518.73 60.83 55303.72 88888.00 2007-10-19 23:53:18.500 292 12518.75 60.83 55303.72 88888.00 2007-10-19 23:53:18.625 292 12518.77 60.83 55303.70 88888.00 2007-10-19 23:53:18.750 292 -78617.57 136814.12 65998.75 88888.00 2007-10-19 23:53:18.875 292 110233.77 -150630.4015572.02 88888.00 2007-10-19 23:53:19.000 292 12518.80 60.77 55303.72 88888.00 2007-10-19 23:53:19.125 292 12518.83 60.77 55303.72 88888.00 2007-10-19 23:53:19.250 292 12518.85 60.77 55303.70 88888.00 2007-10-19 23:53:19.375 292 12518.88 60.77 55303.68 88888.00 2007-10-19 23:53:19.500 292 12518.88 60.77 55303.68 88888.00 2007-10-19 23:53:19.625 292 12518.90 60.80 55303.65 88888.00 2007-10-19 23:53:19.750 292 99968.02 136813.90 67637.12 88888.00 2007-10-19 23:53:19.875 292 110227.38 -150604.8015552.83 88888.00 2007-10-19 23:53:20.000 292 12518.95 60.70 55303.68 88888.00 2007-10-19 23:53:20.125 292 12518.98 60.73 55303.65 88888.00 2007-10-19 23:53:20.250 292 12518.95 60.73 55303.62 88888.00 2007-10-19 23:53:20.375 292 12519.00 60.70 55303.60 88888.00 2007-10-19 23:53:20.500 292 12518.98 60.65 55303.62 88888.00 2007-10-19 23:53:20.625 292 12519.02 60.67 55303.62 88888.00 2007-10-19 23:53:20.750 292 -68787.18 136814.52 69275.50 88888.00 2007-10-19 23:53:20.875 292 110240.18 -150560.0015533.62 88888.00 2007-10-19 23:53:21.000 292 12519.02 60.62 55303.68 88888.00 2007-10-19 23:53:21.125 292 12519.05 60.62 55303.65 88888.00 2007-10-19 23:53:21.250 292 12519.08 60.62 55303.65 88888.00 2007-10-19 23:53:21.375 292 12519.10 60.60 55303.68 88888.00 2007-10-19 23:53:21.500 292 12519.15 60.62 55303.65 88888.00 2007-10-19 23:53:21.625 292 12519.10 60.62 55303.65 88888.00 2007-10-19 23:53:21.750 292 136813.85 70913.95 0.00 88888.00 2007-10-19 23:53:21.875 292 110240.18 -150560.0015514.42 88888.00 2007-10-19 23:53:22.000 292 12519.05 60.58 55303.65 88888.00 2007-10-19 23:53:22.125 292 12519.10 60.58 55303.65 88888.00 2007-10-19 23:53:22.250 292 12519.10 60.55 55303.62 88888.00 2007-10-19 23:53:22.375 292 12519.10 60.55 55303.62 88888.00 2007-10-19 23:53:22.500 292 12519.12 60.55 55303.65 88888.00 2007-10-19 23:53:22.625 292 12519.12 60.55 55303.65 88888.00 2007-10-19 23:53:22.750 292 -63871.97 136814.15 72552.32 88888.00 2007-10-19 23:53:22.875 292 110246.57 -150547.2015495.23 88888.00 2007-10-19 23:53:23.000 292 12519.12 60.48 55303.65 88888.00 2007-10-19 23:53:23.125 292 12519.17 60.48 55303.62 88888.00 2007-10-19 23:53:23.250 292 12519.20 60.48 55303.65 88888.00 2007-10-19 23:53:23.375 292 12519.20 60.42 55303.62 88888.00 2007-10-19 23:53:23.500 292 12519.25 60.45 55303.62 88888.00 2007-10-19 23:53:23.625 292 12519.23 60.45 55303.65 88888.00 2007-10-19 23:53:23.750 292 -96639.98 136814.00 74190.75 88888.00 2007-10-19 23:53:23.875 292 110240.18 -150534.4015482.42 88888.00 2007-10-19 23:53:24.000 292 12519.23 60.42 55303.65 88888.00 2007-10-19 23:53:24.125 292 12519.27 60.42 55303.65 88888.00 2007-10-19 23:53:24.250 292 12519.20 60.40 55303.62 88888.00 2007-10-19 23:53:24.375 292 12519.15 60.42 55303.60 88888.00 2007-10-19 23:53:24.500 292 12519.20 60.38 55303.60 88888.00 2007-10-19 23:53:24.625 292 12519.25 60.38 55303.60 88888.00 2007-10-19 23:53:24.750 292 -4889.57 136813.12 75829.12 88888.00 2007-10-19 23:53:24.875 292 110240.18 -150515.2015450.42 88888.00 2007-10-19 23:53:25.000 292 12519.23 60.33 55303.60 88888.00 2007-10-19 23:53:25.125 292 12519.27 60.33 55303.60 88888.00 2007-10-19 23:53:25.250 292 12519.27 60.33 55303.60 88888.00 2007-10-19 23:53:25.375 292 12519.23 60.30 55303.57 88888.00 2007-10-19 23:53:25.500 292 12519.15 60.27 55303.57 88888.00 2007-10-19 23:53:25.625 292 12519.17 60.25 55303.57 88888.00 2007-10-19 23:53:25.750 292 -49126.38 136813.05 77467.52 88888.00 2007-10-19 23:53:25.875 292 110233.77 -150528.0015418.42 88888.00 2007-10-19 23:53:26.000 292 12519.25 60.23 55303.55 88888.00 2007-10-19 23:53:26.125 292 12519.33 60.23 55303.53 88888.00 2007-10-19 23:53:26.250 292 12519.33 60.23 55303.55 88888.00 2007-10-19 23:53:26.375 292 12519.25 60.20 55303.55 88888.00 2007-10-19 23:53:26.500 292 12519.23 60.15 55303.57 88888.00 2007-10-19 23:53:26.625 292 12519.27 60.17 55303.55 88888.00 2007-10-19 23:53:26.750 292 -13081.58 136813.70 79105.93 88888.00 2007-10-19 23:53:26.875 292 110233.77 -150508.8015392.83 88888.00 2007-10-19 23:53:27.000 292 12519.20 60.15 55303.53 88888.00 2007-10-19 23:53:27.125 292 12519.20 60.15 55303.53 88888.00 2007-10-19 23:53:27.250 292 12519.23 60.12 55303.55 88888.00 2007-10-19 23:53:27.375 292 12519.25 60.10 55303.53 88888.00 2007-10-19 23:53:27.500 292 12519.27 60.10 55303.53 88888.00 2007-10-19 23:53:27.625 292 12519.25 60.08 55303.55 88888.00 2007-10-19 23:53:27.750 292 -85171.18 136814.58 80744.32 88888.00 2007-10-19 23:53:27.875 292 110240.18 -150515.2015380.02 88888.00 2007-10-19 23:53:28.000 292 12519.25 60.05 55303.55 88888.00 2007-10-19 23:53:28.125 292 12519.25 60.05 55303.53 88888.00 2007-10-19 23:53:28.250 292 12519.20 60.02 55303.55 88888.00 2007-10-19 23:53:28.375 292 12519.20 60.02 55303.53 88888.00 2007-10-19 23:53:28.500 292 12519.23 60.02 55303.53 88888.00 2007-10-19 23:53:28.625 292 12519.25 60.02 55303.53 88888.00 2007-10-19 23:53:28.750 292 136814.80 82382.73 0.00 88888.00 2007-10-19 23:53:28.875 292 110240.18 -150515.2015360.83 88888.00 2007-10-19 23:53:29.000 292 12519.25 59.98 55303.55 88888.00 2007-10-19 23:53:29.125 292 12519.23 59.98 55303.55 88888.00 2007-10-19 23:53:29.250 292 12519.20 59.98 55303.55 88888.00 2007-10-19 23:53:29.375 292 12519.23 59.95 55303.55 88888.00 2007-10-19 23:53:29.500 292 12519.25 59.98 55303.57 88888.00 2007-10-19 23:53:29.625 292 12519.25 59.98 55303.55 88888.00 2007-10-19 23:53:29.750 292 136814.58 84021.10 0.00 88888.00 2007-10-19 23:53:29.875 292 110233.77 -150521.6015354.42 88888.00 2007-10-19 23:53:30.000 292 12519.17 59.92 55303.57 88888.00 2007-10-19 23:53:30.125 292 12519.23 59.92 55303.53 88888.00 2007-10-19 23:53:30.250 292 12519.23 59.92 55303.53 88888.00 2007-10-19 23:53:30.375 292 12519.17 59.90 55303.57 88888.00 2007-10-19 23:53:30.500 292 12519.20 59.90 55303.57 88888.00 2007-10-19 23:53:30.625 292 12519.25 59.92 55303.57 88888.00 2007-10-19 23:53:30.750 292 136814.58 85659.52 0.00 88888.00 2007-10-19 23:53:30.875 292 110233.77 -150508.8015341.62 88888.00 2007-10-19 23:53:31.000 292 12519.27 59.85 55303.57 88888.00 2007-10-19 23:53:31.125 292 12519.30 59.85 55303.55 88888.00 2007-10-19 23:53:31.250 292 12519.23 59.85 55303.55 88888.00 2007-10-19 23:53:31.375 292 12519.15 59.85 55303.53 88888.00 2007-10-19 23:53:31.500 292 12519.10 59.88 55303.55 88888.00 2007-10-19 23:53:31.625 292 12519.15 59.88 55303.53 88888.00 2007-10-19 23:53:31.750 292 136814.42 87297.95 0.00 88888.00 2007-10-19 23:53:31.875 292 110233.77 -150528.0015322.42 88888.00 2007-10-19 23:53:32.000 292 12519.23 59.77 55303.50 88888.00 2007-10-19 23:53:32.125 292 12519.25 59.80 55303.45 88888.00 2007-10-19 23:53:32.250 292 12519.23 59.83 55303.45 88888.00 2007-10-19 23:53:32.375 292 12519.25 59.83 55303.47 88888.00 2007-10-19 23:53:32.500 292 12519.25 59.83 55303.47 88888.00 2007-10-19 23:53:32.625 292 12519.25 59.80 55303.50 88888.00 2007-10-19 23:53:32.750 292 136813.90 88936.32 0.00 88888.00 2007-10-19 23:53:32.875 292 110240.18 -150515.2015309.62 88888.00 2007-10-19 23:53:33.000 292 12519.17 59.75 55303.50 88888.00 2007-10-19 23:53:33.125 292 12519.23 59.75 55303.50 88888.00 2007-10-19 23:53:33.250 292 12519.27 59.75 55303.47 88888.00 2007-10-19 23:53:33.375 292 12519.33 59.75 55303.47 88888.00 2007-10-19 23:53:33.500 292 12519.33 59.75 55303.47 88888.00 2007-10-19 23:53:33.625 292 12519.25 59.75 55303.47 88888.00 2007-10-19 23:53:33.750 292 -86809.57 136814.05 90574.73 88888.00 2007-10-19 23:53:33.875 292 110240.18 -150521.6015296.83 88888.00 2007-10-19 23:53:34.000 292 12519.27 59.73 55303.47 88888.00 2007-10-19 23:53:34.125 292 12519.25 59.70 55303.47 88888.00 2007-10-19 23:53:34.250 292 12519.20 59.70 55303.50 88888.00 2007-10-19 23:53:34.375 292 12519.17 59.73 55303.50 88888.00 2007-10-19 23:53:34.500 292 12519.15 59.75 55303.47 88888.00 2007-10-19 23:53:34.625 292 12519.12 59.73 55303.47 88888.00 2007-10-19 23:53:34.750 292 -47487.97 136814.08 92213.12 88888.00 2007-10-19 23:53:34.875 292 110240.18 -150534.4015284.02 88888.00 2007-10-19 23:53:35.000 292 12519.10 59.70 55303.45 88888.00 2007-10-19 23:53:35.125 292 12519.12 59.73 55303.45 88888.00 2007-10-19 23:53:35.250 292 12519.12 59.70 55303.47 88888.00 2007-10-19 23:53:35.375 292 12519.15 59.70 55303.45 88888.00 2007-10-19 23:53:35.500 292 12519.17 59.67 55303.43 88888.00 2007-10-19 23:53:35.625 292 12519.12 59.67 55303.43 88888.00 2007-10-19 23:53:35.750 292 -68787.18 136814.12 93851.52 88888.00 2007-10-19 23:53:35.875 292 110233.77 -150534.4015284.02 88888.00 2007-10-19 23:53:36.000 292 12519.15 59.73 55303.45 88888.00 2007-10-19 23:53:36.125 292 12519.08 59.70 55303.43 88888.00 2007-10-19 23:53:36.250 292 12519.05 59.73 55303.43 88888.00 2007-10-19 23:53:36.375 292 12519.05 59.70 55303.45 88888.00 2007-10-19 23:53:36.500 292 12519.08 59.67 55303.45 88888.00 2007-10-19 23:53:36.625 292 12519.08 59.70 55303.45 88888.00 2007-10-19 23:53:36.750 292 -29465.58 136814.05 95489.95 88888.00 2007-10-19 23:53:36.875 292 110233.77 -150553.6015284.02 88888.00 2007-10-19 23:53:37.000 292 12519.02 59.70 55303.43 88888.00 2007-10-19 23:53:37.125 292 12519.05 59.73 55303.40 88888.00 2007-10-19 23:53:37.250 292 12519.05 59.70 55303.40 88888.00 2007-10-19 23:53:37.375 292 12519.00 59.70 55303.40 88888.00 2007-10-19 23:53:37.500 292 12519.00 59.70 55303.40 88888.00 2007-10-19 23:53:37.625 292 12519.05 59.73 55303.45 88888.00 2007-10-19 23:53:37.750 292 -73702.38 136814.02 97128.32 88888.00 2007-10-19 23:53:37.875 292 110233.77 -150572.8015284.02 88888.00 2007-10-19 23:53:38.000 292 12518.90 59.73 55303.45 88888.00 2007-10-19 23:53:38.125 292 12518.98 59.77 55303.47 88888.00 2007-10-19 23:53:38.250 292 12519.02 59.77 55303.43 88888.00 2007-10-19 23:53:38.375 292 12518.98 59.75 55303.40 88888.00 2007-10-19 23:53:38.500 292 12518.92 59.77 55303.43 88888.00 2007-10-19 23:53:38.625 292 12518.85 59.77 55303.43 88888.00 2007-10-19 23:53:38.750 292 -76979.18 136814.05 98766.77 88888.00 2007-10-19 23:53:38.875 292 110240.18 -150624.0015303.23 88888.00 2007-10-19 23:53:39.000 292 12518.75 59.77 55303.43 88888.00 2007-10-19 23:53:39.125 292 12518.85 59.77 55303.43 88888.00 2007-10-19 23:53:39.250 292 12518.88 59.80 55303.40 88888.00 2007-10-19 23:53:39.375 292 12518.88 59.77 55303.38 88888.00 2007-10-19 23:53:39.500 292 12518.88 59.77 55303.38 88888.00 2007-10-19 23:53:39.625 292 12518.83 59.80 55303.38 88888.00 2007-10-19 23:53:39.750 292 -76979.18 136813.90 100405.15 88888.00 2007-10-19 23:53:39.875 292 110240.18 -150643.2015316.02 88888.00 2007-10-19 23:53:40.000 292 12518.75 59.85 55303.35 88888.00 2007-10-19 23:53:40.125 292 12518.73 59.85 55303.35 88888.00 2007-10-19 23:53:40.250 292 12518.73 59.85 55303.35 88888.00 2007-10-19 23:53:40.375 292 12518.75 59.85 55303.35 88888.00 2007-10-19 23:53:40.500 292 12518.75 59.88 55303.35 88888.00 2007-10-19 23:53:40.625 292 12518.70 59.90 55303.38 88888.00 2007-10-19 23:53:40.750 292 -88447.98 136814.12 102043.57 88888.00 2007-10-19 23:53:40.875 292 110233.77 -150675.2015335.23 88888.00 2007-10-19 23:53:41.000 292 12518.62 59.88 55303.43 88888.00 2007-10-19 23:53:41.125 292 12518.62 59.90 55303.40 88888.00 2007-10-19 23:53:41.250 292 12518.67 59.90 55303.43 88888.00 2007-10-19 23:53:41.375 292 12518.70 59.90 55303.43 88888.00 2007-10-19 23:53:41.500 292 12518.70 59.92 55303.43 88888.00 2007-10-19 23:53:41.625 292 12518.65 59.92 55303.40 88888.00 2007-10-19 23:53:41.750 292 -78617.57 136814.15 103681.93 88888.00 2007-10-19 23:53:41.875 292 110233.77 -150694.4015341.62 88888.00 2007-10-19 23:53:42.000 292 12518.52 59.95 55303.40 88888.00 2007-10-19 23:53:42.125 292 12518.60 59.98 55303.38 88888.00 2007-10-19 23:53:42.250 292 12518.62 59.98 55303.40 88888.00 2007-10-19 23:53:42.375 292 12518.65 60.00 55303.40 88888.00 2007-10-19 23:53:42.500 292 12518.65 60.00 55303.40 88888.00 2007-10-19 23:53:42.625 292 12518.62 60.00 55303.40 88888.00 2007-10-19 23:53:42.750 292 -40934.38 136814.02 105320.35 88888.00 2007-10-19 23:53:42.875 292 110246.57 -150688.0015360.83 88888.00 2007-10-19 23:53:43.000 292 12518.50 60.00 55303.35 88888.00 2007-10-19 23:53:43.125 292 12518.52 60.00 55303.38 88888.00 2007-10-19 23:53:43.250 292 12518.55 60.08 55303.38 88888.00 2007-10-19 23:53:43.375 292 12518.50 60.08 55303.38 88888.00 2007-10-19 23:53:43.500 292 12518.45 60.05 55303.40 88888.00 2007-10-19 23:53:43.625 292 12518.48 60.05 55303.40 88888.00 2007-10-19 23:53:43.750 292 136814.10 106958.77 0.00 88888.00 2007-10-19 23:53:43.875 292 110233.77 -150720.0015373.62 88888.00 2007-10-19 23:53:44.000 292 12518.38 60.08 55303.30 88888.00 2007-10-19 23:53:44.125 292 12518.40 60.10 55303.30 88888.00 2007-10-19 23:53:44.250 292 12518.45 60.15 55303.35 88888.00 2007-10-19 23:53:44.375 292 12518.48 60.15 55303.38 88888.00 2007-10-19 23:53:44.500 292 12518.45 60.15 55303.35 88888.00 2007-10-19 23:53:44.625 292 12518.45 60.15 55303.35 88888.00 2007-10-19 23:53:44.750 292 139289.62 136813.95 108597.12 88888.00 2007-10-19 23:53:44.875 292 110233.77 -150713.6015405.62 88888.00 2007-10-19 23:53:45.000 292 12518.30 60.20 55303.35 88888.00 2007-10-19 23:53:45.125 292 12518.23 60.20 55303.35 88888.00 2007-10-19 23:53:45.250 292 12518.33 60.23 55303.38 88888.00 2007-10-19 23:53:45.375 292 12518.38 60.25 55303.38 88888.00 2007-10-19 23:53:45.500 292 12518.30 60.23 55303.35 88888.00 2007-10-19 23:53:45.625 292 12518.27 60.20 55303.32 88888.00 2007-10-19 23:53:45.750 292 136814.17 110235.57 0.00 88888.00 2007-10-19 23:53:45.875 292 110227.38 -150784.0015424.83 88888.00 2007-10-19 23:53:46.000 292 12518.25 60.30 55303.40 88888.00 2007-10-19 23:53:46.125 292 12518.25 60.27 55303.38 88888.00 2007-10-19 23:53:46.250 292 12518.20 60.30 55303.32 88888.00 2007-10-19 23:53:46.375 292 12518.20 60.27 55303.35 88888.00 2007-10-19 23:53:46.500 292 12518.23 60.27 55303.38 88888.00 2007-10-19 23:53:46.625 292 12518.25 60.33 55303.40 88888.00 2007-10-19 23:53:46.750 292 136814.15 111873.98 0.00 88888.00 2007-10-19 23:53:46.875 292 110240.18 -150745.6015444.02 88888.00 2007-10-19 23:53:47.000 292 12518.27 60.33 55303.40 88888.00 2007-10-19 23:53:47.125 292 12518.27 60.33 55303.38 88888.00 2007-10-19 23:53:47.250 292 12518.27 60.35 55303.38 88888.00 2007-10-19 23:53:47.375 292 12518.23 60.38 55303.40 88888.00 2007-10-19 23:53:47.500 292 12518.27 60.38 55303.38 88888.00 2007-10-19 23:53:47.625 292 12518.33 60.40 55303.38 88888.00 2007-10-19 23:53:47.750 292 136814.10 113512.35 0.00 88888.00 2007-10-19 23:53:47.875 292 110240.18 -150758.4015456.83 88888.00 2007-10-19 23:53:48.000 292 12518.20 60.38 55303.32 88888.00 2007-10-19 23:53:48.125 292 12518.12 60.38 55303.35 88888.00 2007-10-19 23:53:48.250 292 12518.15 60.40 55303.35 88888.00 2007-10-19 23:53:48.375 292 12518.17 60.40 55303.40 88888.00 2007-10-19 23:53:48.500 292 12518.27 60.42 55303.40 88888.00 2007-10-19 23:53:48.625 292 12518.30 60.42 55303.38 88888.00 2007-10-19 23:53:48.750 292 136814.10 115150.77 0.00 88888.00 2007-10-19 23:53:48.875 292 110233.77 -150777.6015463.23 88888.00 2007-10-19 23:53:49.000 292 12518.17 60.42 55303.32 88888.00 2007-10-19 23:53:49.125 292 12518.30 60.45 55303.30 88888.00 2007-10-19 23:53:49.250 292 12518.33 60.45 55303.32 88888.00 2007-10-19 23:53:49.375 292 12518.33 60.45 55303.35 88888.00 2007-10-19 23:53:49.500 292 12518.27 60.45 55303.32 88888.00 2007-10-19 23:53:49.625 292 12518.27 60.45 55303.32 88888.00 2007-10-19 23:53:49.750 292 136813.90 116789.18 0.00 88888.00 2007-10-19 23:53:49.875 292 110240.18 -150764.8015476.02 88888.00 2007-10-19 23:53:50.000 292 12518.33 60.45 55303.32 88888.00 2007-10-19 23:53:50.125 292 12518.40 60.45 55303.32 88888.00 2007-10-19 23:53:50.250 292 12518.45 60.48 55303.32 88888.00 2007-10-19 23:53:50.375 292 12518.50 60.45 55303.35 88888.00 2007-10-19 23:53:50.500 292 12518.42 60.45 55303.35 88888.00 2007-10-19 23:53:50.625 292 12518.42 60.45 55303.38 88888.00 2007-10-19 23:53:50.750 292 129459.23 136814.75 118427.57 88888.00 2007-10-19 23:53:50.875 292 110252.98 -150713.6015482.42 88888.00 2007-10-19 23:53:51.000 292 12518.45 60.42 55303.35 88888.00 2007-10-19 23:53:51.125 292 12518.45 60.42 55303.32 88888.00 2007-10-19 23:53:51.250 292 12518.35 60.42 55303.32 88888.00 2007-10-19 23:53:51.375 292 12518.38 60.40 55303.32 88888.00 2007-10-19 23:53:51.500 292 12518.42 60.40 55303.32 88888.00 2007-10-19 23:53:51.625 292 12518.42 60.35 55303.30 88888.00 2007-10-19 23:53:51.750 292 -95001.57 136813.90 120065.95 88888.00 2007-10-19 23:53:51.875 292 110233.77 -150732.8015456.83 88888.00 2007-10-19 23:53:52.000 292 12518.30 60.35 55303.32 88888.00 2007-10-19 23:53:52.125 292 12518.38 60.35 55303.38 88888.00 2007-10-19 23:53:52.250 292 12518.42 60.35 55303.35 88888.00 2007-10-19 23:53:52.375 292 12518.48 60.38 55303.38 88888.00 2007-10-19 23:53:52.500 292 12518.50 60.35 55303.38 88888.00 2007-10-19 23:53:52.625 292 12518.50 60.33 55303.35 88888.00 2007-10-19 23:53:52.750 292 109798.43 136814.02 121704.32 88888.00 2007-10-19 23:53:52.875 292 110246.57 -150700.8015431.23 88888.00 2007-10-19 23:53:53.000 292 12518.58 60.30 55303.38 88888.00 2007-10-19 23:53:53.125 292 12518.62 60.27 55303.38 88888.00 2007-10-19 23:53:53.250 292 12518.58 60.27 55303.32 88888.00 2007-10-19 23:53:53.375 292 12518.58 60.27 55303.28 88888.00 2007-10-19 23:53:53.500 292 12518.60 60.25 55303.30 88888.00 2007-10-19 23:53:53.625 292 12518.58 60.25 55303.35 88888.00 2007-10-19 23:53:53.750 292 136814.05 123342.75 0.00 88888.00 2007-10-19 23:53:53.875 292 110233.77 -150688.0015424.83 88888.00 2007-10-19 23:53:54.000 292 12518.60 60.17 55303.32 88888.00 2007-10-19 23:53:54.125 292 12518.62 60.17 55303.35 88888.00 2007-10-19 23:53:54.250 292 12518.62 60.17 55303.35 88888.00 2007-10-19 23:53:54.375 292 12518.65 60.15 55303.38 88888.00 2007-10-19 23:53:54.500 292 12518.70 60.10 55303.38 88888.00 2007-10-19 23:53:54.625 292 12518.70 60.08 55303.38 88888.00 2007-10-19 23:53:54.750 292 136814.00 124981.18 0.00 88888.00 2007-10-19 23:53:54.875 292 110227.38 -150668.8015386.42 88888.00 2007-10-19 23:53:55.000 292 12518.58 60.05 55303.32 88888.00 2007-10-19 23:53:55.125 292 12518.67 60.02 55303.30 88888.00 2007-10-19 23:53:55.250 292 12518.75 60.02 55303.32 88888.00 2007-10-19 23:53:55.375 292 12518.75 60.00 55303.35 88888.00 2007-10-19 23:53:55.500 292 12518.70 60.00 55303.38 88888.00 2007-10-19 23:53:55.625 292 12518.70 59.98 55303.35 88888.00 2007-10-19 23:53:55.750 292 136814.10 126619.57 0.00 88888.00 2007-10-19 23:53:55.875 292 110233.77 -150668.8015354.42 88888.00 2007-10-19 23:53:56.000 292 12518.65 59.95 55303.38 88888.00 2007-10-19 23:53:56.125 292 12518.73 59.95 55303.40 88888.00 2007-10-19 23:53:56.250 292 12518.75 59.92 55303.40 88888.00 2007-10-19 23:53:56.375 292 12518.75 59.90 55303.38 88888.00 2007-10-19 23:53:56.500 292 12518.73 59.88 55303.38 88888.00 2007-10-19 23:53:56.625 292 12518.70 59.85 55303.38 88888.00 2007-10-19 23:53:56.750 292 136814.10 128257.93 0.00 88888.00 2007-10-19 23:53:56.875 292 110240.18 -150656.0015316.02 88888.00 2007-10-19 23:53:57.000 292 12518.77 59.80 55303.35 88888.00 2007-10-19 23:53:57.125 292 12518.77 59.77 55303.32 88888.00 2007-10-19 23:53:57.250 292 12518.75 59.73 55303.30 88888.00 2007-10-19 23:53:57.375 292 12518.80 59.73 55303.28 88888.00 2007-10-19 23:53:57.500 292 12518.77 59.70 55303.28 88888.00 2007-10-19 23:53:57.625 292 12518.77 59.67 55303.30 88888.00 2007-10-19 23:53:57.750 292 136813.95 129896.38 0.00 88888.00 2007-10-19 23:53:57.875 292 110252.98 -150636.8015277.62 88888.00 2007-10-19 23:53:58.000 292 12518.73 59.62 55303.32 88888.00 2007-10-19 23:53:58.125 292 12518.73 59.60 55303.35 88888.00 2007-10-19 23:53:58.250 292 12518.70 59.60 55303.38 88888.00 2007-10-19 23:53:58.375 292 12518.75 59.60 55303.40 88888.00 2007-10-19 23:53:58.500 292 12518.77 59.58 55303.40 88888.00 2007-10-19 23:53:58.625 292 12518.80 59.52 55303.38 88888.00 2007-10-19 23:53:58.750 292 136814.23 131534.75 0.00 88888.00 2007-10-19 23:53:58.875 292 110227.38 -150636.8015232.83 88888.00 2007-10-19 23:53:59.000 292 12518.77 59.45 55303.38 88888.00 2007-10-19 23:53:59.125 292 12518.83 59.45 55303.38 88888.00 2007-10-19 23:53:59.250 292 12518.77 59.45 55303.38 88888.00 2007-10-19 23:53:59.375 292 12518.83 59.42 55303.38 88888.00 2007-10-19 23:53:59.500 292 12518.88 59.38 55303.38 88888.00 2007-10-19 23:53:59.625 292 12518.83 59.38 55303.35 88888.00 2007-10-19 23:53:59.750 292 136814.10 133173.17 0.00 88888.00 2007-10-19 23:53:59.875 292 110240.18 -150636.8015188.02 88888.00 2007-10-19 23:54:00.000 292 12518.83 59.25 55303.30 88888.00 2007-10-19 23:54:00.125 292 12518.85 59.25 55303.28 88888.00 2007-10-19 23:54:00.250 292 12518.77 59.23 55303.28 88888.00 2007-10-19 23:54:00.375 292 12518.83 59.20 55303.28 88888.00 2007-10-19 23:54:00.500 292 12518.90 59.17 55303.28 88888.00 2007-10-19 23:54:00.625 292 12518.88 59.15 55303.30 88888.00 2007-10-19 23:54:00.750 292 136814.05 134811.58 0.00 88888.00 2007-10-19 23:54:00.875 292 110246.57 -150617.6015143.23 88888.00 2007-10-19 23:54:01.000 292 12518.83 59.10 55303.30 88888.00 2007-10-19 23:54:01.125 292 12518.85 59.10 55303.30 88888.00 2007-10-19 23:54:01.250 292 12518.83 59.08 55303.28 88888.00 2007-10-19 23:54:01.375 292 12518.80 59.05 55303.30 88888.00 2007-10-19 23:54:01.500 292 12518.80 59.08 55303.30 88888.00 2007-10-19 23:54:01.625 292 12518.80 59.08 55303.30 88888.00 2007-10-19 23:54:01.750 292 136814.05 136449.92 0.00 88888.00 2007-10-19 23:54:01.875 292 110252.98 -150630.4015117.62 88888.00 2007-10-19 23:54:02.000 292 12518.80 59.02 55303.35 88888.00 2007-10-19 23:54:02.125 292 12518.88 59.02 55303.32 88888.00 2007-10-19 23:54:02.250 292 12518.88 59.02 55303.32 88888.00 2007-10-19 23:54:02.375 292 12518.85 58.98 55303.30 88888.00 2007-10-19 23:54:02.500 292 12518.85 58.95 55303.30 88888.00 2007-10-19 23:54:02.625 292 12518.88 58.95 55303.32 88888.00 2007-10-19 23:54:02.750 292 136813.90 138088.35 0.00 88888.00 2007-10-19 23:54:02.875 292 110246.57 -150611.2015092.02 88888.00 2007-10-19 23:54:03.000 292 12518.85 58.92 55303.38 88888.00 2007-10-19 23:54:03.125 292 12518.90 58.90 55303.32 88888.00 2007-10-19 23:54:03.250 292 12518.88 58.90 55303.30 88888.00 2007-10-19 23:54:03.375 292 12518.85 58.88 55303.30 88888.00 2007-10-19 23:54:03.500 292 12518.83 58.85 55303.28 88888.00 2007-10-19 23:54:03.625 292 12518.85 58.80 55303.25 88888.00 2007-10-19 23:54:03.750 292 136814.98 139726.77 0.00 88888.00 2007-10-19 23:54:03.875 292 110227.38 -150630.4015053.62 88888.00 2007-10-19 23:54:04.000 292 12518.67 58.83 55303.30 88888.00 2007-10-19 23:54:04.125 292 12518.75 58.83 55303.35 88888.00 2007-10-19 23:54:04.250 292 12518.85 58.83 55303.35 88888.00 2007-10-19 23:54:04.375 292 12518.80 58.80 55303.35 88888.00 2007-10-19 23:54:04.500 292 12518.77 58.77 55303.38 88888.00 2007-10-19 23:54:04.625 292 12518.75 58.77 55303.35 88888.00 2007-10-19 23:54:04.750 292 -81894.38 136813.90 141365.20 88888.00 2007-10-19 23:54:04.875 292 110240.18 -150636.8015040.83 88888.00 2007-10-19 23:54:05.000 292 12518.70 58.70 55303.30 88888.00 2007-10-19 23:54:05.125 292 12518.75 58.73 55303.28 88888.00 2007-10-19 23:54:05.250 292 12518.75 58.67 55303.25 88888.00 2007-10-19 23:54:05.375 292 12518.77 58.65 55303.25 88888.00 2007-10-19 23:54:05.500 292 12518.77 58.65 55303.25 88888.00 2007-10-19 23:54:05.625 292 12518.70 58.62 55303.28 88888.00 2007-10-19 23:54:05.750 292 136814.02 143003.58 0.00 88888.00 2007-10-19 23:54:05.875 292 110240.18 -150675.2015015.23 88888.00 2007-10-19 23:54:06.000 292 12518.67 58.62 55303.25 88888.00 2007-10-19 23:54:06.125 292 12518.77 58.62 55303.22 88888.00 2007-10-19 23:54:06.250 292 12518.80 58.62 55303.22 88888.00 2007-10-19 23:54:06.375 292 12518.80 58.65 55303.25 88888.00 2007-10-19 23:54:06.500 292 12518.73 58.65 55303.25 88888.00 2007-10-19 23:54:06.625 292 12518.65 58.62 55303.25 88888.00 2007-10-19 23:54:06.750 292 136813.90 144642.00 0.00 88888.00 2007-10-19 23:54:06.875 292 110246.57 -150656.0015002.42 88888.00 2007-10-19 23:54:07.000 292 12518.80 58.62 55303.25 88888.00 2007-10-19 23:54:07.125 292 12518.83 58.58 55303.25 88888.00 2007-10-19 23:54:07.250 292 12518.75 58.55 55303.20 88888.00 2007-10-19 23:54:07.375 292 12518.67 58.55 55303.20 88888.00 2007-10-19 23:54:07.500 292 12518.60 58.55 55303.20 88888.00 2007-10-19 23:54:07.625 292 12518.58 58.55 55303.20 88888.00 2007-10-19 23:54:07.750 292 136814.00 146280.38 0.00 88888.00 2007-10-19 23:54:07.875 292 110240.18 -150681.6014996.02 88888.00 2007-10-19 23:54:08.000 292 12518.60 58.55 55303.20 88888.00 2007-10-19 23:54:08.125 292 12518.70 58.60 55303.20 88888.00 2007-10-19 23:54:08.250 292 12518.75 58.60 55303.22 88888.00 2007-10-19 23:54:08.375 292 12518.70 58.58 55303.20 88888.00 2007-10-19 23:54:08.500 292 12518.60 58.60 55303.15 88888.00 2007-10-19 23:54:08.625 292 12518.52 58.58 55303.15 88888.00 2007-10-19 23:54:08.750 292 136814.08 147918.77 0.00 88888.00 2007-10-19 23:54:08.875 292 110240.18 -150675.2014996.02 88888.00 2007-10-19 23:54:09.000 292 12518.65 58.60 55303.15 88888.00 2007-10-19 23:54:09.125 292 12518.60 58.60 55303.18 88888.00 2007-10-19 23:54:09.250 292 12518.62 58.60 55303.18 88888.00 2007-10-19 23:54:09.375 292 12518.70 58.60 55303.20 88888.00 2007-10-19 23:54:09.500 292 12518.73 58.60 55303.18 88888.00 2007-10-19 23:54:09.625 292 12518.70 58.58 55303.18 88888.00 2007-10-19 23:54:09.750 292 136813.90 149557.17 0.00 88888.00 2007-10-19 23:54:09.875 292 110240.18 -150656.0015008.83 88888.00 2007-10-19 23:54:10.000 292 12518.70 58.62 55303.15 88888.00 2007-10-19 23:54:10.125 292 12518.70 58.62 55303.12 88888.00 2007-10-19 23:54:10.250 292 12518.67 58.65 55303.10 88888.00 2007-10-19 23:54:10.375 292 12518.67 58.62 55303.10 88888.00 2007-10-19 23:54:10.500 292 12518.70 58.60 55303.10 88888.00 2007-10-19 23:54:10.625 292 12518.75 58.65 55303.10 88888.00 2007-10-19 23:54:10.750 292 136814.05 151195.58 0.00 88888.00 2007-10-19 23:54:10.875 292 110233.77 -150656.0015008.83 88888.00 2007-10-19 23:54:11.000 292 12518.67 58.65 55303.07 88888.00 2007-10-19 23:54:11.125 292 12518.65 58.65 55303.05 88888.00 2007-10-19 23:54:11.250 292 12518.62 58.65 55303.03 88888.00 2007-10-19 23:54:11.375 292 12518.67 58.67 55303.07 88888.00 2007-10-19 23:54:11.500 292 12518.73 58.70 55303.05 88888.00 2007-10-19 23:54:11.625 292 12518.73 58.67 55303.05 88888.00 2007-10-19 23:54:11.750 292 136813.95 152833.98 0.00 88888.00 2007-10-19 23:54:11.875 292 110240.18 -150643.2015021.62 88888.00 2007-10-19 23:54:12.000 292 12518.75 58.67 55303.07 88888.00 2007-10-19 23:54:12.125 292 12518.75 58.70 55303.07 88888.00 2007-10-19 23:54:12.250 292 12518.67 58.70 55303.05 88888.00 2007-10-19 23:54:12.375 292 12518.70 58.67 55303.05 88888.00 2007-10-19 23:54:12.500 292 12518.75 58.73 55303.05 88888.00 2007-10-19 23:54:12.625 292 12518.70 58.73 55303.03 88888.00 2007-10-19 23:54:12.750 292 136814.10 154472.40 0.00 88888.00 2007-10-19 23:54:12.875 292 110233.77 -150668.8015034.42 88888.00 2007-10-19 23:54:13.000 292 12518.60 58.75 55303.05 88888.00 2007-10-19 23:54:13.125 292 12518.67 58.77 55303.05 88888.00 2007-10-19 23:54:13.250 292 12518.70 58.80 55303.05 88888.00 2007-10-19 23:54:13.375 292 12518.75 58.80 55303.00 88888.00 2007-10-19 23:54:13.500 292 12518.70 58.83 55303.00 88888.00 2007-10-19 23:54:13.625 292 12518.70 58.83 55303.00 88888.00 2007-10-19 23:54:13.750 292 136813.90 156110.77 0.00 88888.00 2007-10-19 23:54:13.875 292 110240.18 -150649.6015060.02 88888.00 2007-10-19 23:54:14.000 292 12518.73 58.85 55303.00 88888.00 2007-10-19 23:54:14.125 292 12518.70 58.88 55302.97 88888.00 2007-10-19 23:54:14.250 292 12518.73 58.88 55302.97 88888.00 2007-10-19 23:54:14.375 292 12518.73 58.90 55302.97 88888.00 2007-10-19 23:54:14.500 292 12518.67 58.90 55302.97 88888.00 2007-10-19 23:54:14.625 292 12518.67 58.88 55302.95 88888.00 2007-10-19 23:54:14.750 292 136814.17 157749.15 0.00 88888.00 2007-10-19 23:54:14.875 292 110240.18 -150649.6015079.23 88888.00 2007-10-19 23:54:15.000 292 12518.70 58.90 55302.95 88888.00 2007-10-19 23:54:15.125 292 12518.70 58.92 55302.95 88888.00 2007-10-19 23:54:15.250 292 12518.75 58.95 55302.95 88888.00 2007-10-19 23:54:15.375 292 12518.80 58.98 55302.95 88888.00 2007-10-19 23:54:15.500 292 12518.88 59.00 55302.95 88888.00 2007-10-19 23:54:15.625 292 12518.88 59.05 55302.95 88888.00 2007-10-19 23:54:15.750 292 136814.02 159387.55 0.00 88888.00 2007-10-19 23:54:15.875 292 110246.57 -150611.2015117.62 88888.00 2007-10-19 23:54:16.000 292 12518.83 59.00 55302.90 88888.00 2007-10-19 23:54:16.125 292 12518.80 59.02 55302.90 88888.00 2007-10-19 23:54:16.250 292 12518.83 59.05 55302.90 88888.00 2007-10-19 23:54:16.375 292 12518.83 59.08 55302.90 88888.00 2007-10-19 23:54:16.500 292 12518.80 59.08 55302.90 88888.00 2007-10-19 23:54:16.625 292 12518.73 59.10 55302.88 88888.00 2007-10-19 23:54:16.750 292 136814.02 161025.98 0.00 88888.00 2007-10-19 23:54:16.875 292 110227.38 -150643.2015136.83 88888.00 2007-10-19 23:54:17.000 292 12518.83 59.17 55302.88 88888.00 2007-10-19 23:54:17.125 292 12518.85 59.20 55302.85 88888.00 2007-10-19 23:54:17.250 292 12518.88 59.23 55302.88 88888.00 2007-10-19 23:54:17.375 292 12518.90 59.23 55302.88 88888.00 2007-10-19 23:54:17.500 292 12518.90 59.23 55302.82 88888.00 2007-10-19 23:54:17.625 292 12518.90 59.25 55302.82 88888.00 2007-10-19 23:54:17.750 292 -40934.38 136813.95 162664.38 88888.00 2007-10-19 23:54:17.875 292 110240.18 -150624.0015168.83 88888.00 2007-10-19 23:54:18.000 292 12518.75 59.30 55302.85 88888.00 2007-10-19 23:54:18.125 292 12518.83 59.30 55302.82 88888.00 2007-10-19 23:54:18.250 292 12518.92 59.30 55302.80 88888.00 2007-10-19 23:54:18.375 292 12518.95 59.27 55302.80 88888.00 2007-10-19 23:54:18.500 292 12518.92 59.30 55302.78 88888.00 2007-10-19 23:54:18.625 292 12518.88 59.33 55302.78 88888.00 2007-10-19 23:54:18.750 292 136814.17 164302.77 0.00 88888.00 2007-10-19 23:54:18.875 292 110233.77 -150611.2015194.42 88888.00 2007-10-19 23:54:19.000 292 12518.90 59.38 55302.80 88888.00 2007-10-19 23:54:19.125 292 12518.90 59.40 55302.82 88888.00 2007-10-19 23:54:19.250 292 12518.95 59.45 55302.82 88888.00 2007-10-19 23:54:19.375 292 12519.00 59.48 55302.82 88888.00 2007-10-19 23:54:19.500 292 12519.02 59.48 55302.80 88888.00 2007-10-19 23:54:19.625 292 12519.00 59.50 55302.80 88888.00 2007-10-19 23:54:19.750 292 136813.90 165941.15 0.00 88888.00 2007-10-19 23:54:19.875 292 110233.77 -150572.8015226.42 88888.00 2007-10-19 23:54:20.000 292 12518.98 59.50 55302.78 88888.00 2007-10-19 23:54:20.125 292 12518.95 59.52 55302.78 88888.00 2007-10-19 23:54:20.250 292 12518.90 59.55 55302.78 88888.00 2007-10-19 23:54:20.375 292 12518.92 59.58 55302.78 88888.00 2007-10-19 23:54:20.500 292 12519.02 59.58 55302.75 88888.00 2007-10-19 23:54:20.625 292 12519.02 59.60 55302.75 88888.00 2007-10-19 23:54:20.750 292 136814.73 167579.58 0.00 88888.00 2007-10-19 23:54:20.875 292 110220.98 -150585.6015258.42 88888.00 2007-10-19 23:54:21.000 292 12519.05 59.62 55302.75 88888.00 2007-10-19 23:54:21.125 292 12519.05 59.65 55302.75 88888.00 2007-10-19 23:54:21.250 292 12519.08 59.67 55302.75 88888.00 2007-10-19 23:54:21.375 292 12519.05 59.70 55302.78 88888.00 2007-10-19 23:54:21.500 292 12519.02 59.70 55302.75 88888.00 2007-10-19 23:54:21.625 292 12518.98 59.70 55302.75 88888.00 2007-10-19 23:54:21.750 292 -4889.57 136813.90 169217.98 88888.00 2007-10-19 23:54:21.875 292 110246.57 -150585.6015284.02 88888.00 2007-10-19 23:54:22.000 292 12519.00 59.73 55302.70 88888.00 2007-10-19 23:54:22.125 292 12519.02 59.75 55302.70 88888.00 2007-10-19 23:54:22.250 292 12519.08 59.75 55302.70 88888.00 2007-10-19 23:54:22.375 292 12519.08 59.80 55302.70 88888.00 2007-10-19 23:54:22.500 292 12519.10 59.85 55302.70 88888.00 2007-10-19 23:54:22.625 292 12519.10 59.85 55302.70 88888.00 2007-10-19 23:54:22.750 292 136813.92 170856.40 0.00 88888.00 2007-10-19 23:54:22.875 292 110233.77 -150547.2015322.42 88888.00 2007-10-19 23:54:23.000 292 12519.10 59.83 55302.68 88888.00 2007-10-19 23:54:23.125 292 12519.12 59.85 55302.68 88888.00 2007-10-19 23:54:23.250 292 12519.12 59.85 55302.68 88888.00 2007-10-19 23:54:23.375 292 12519.12 59.85 55302.65 88888.00 2007-10-19 23:54:23.500 292 12519.12 59.88 55302.65 88888.00 2007-10-19 23:54:23.625 292 12519.15 59.88 55302.68 88888.00 2007-10-19 23:54:23.750 292 136814.02 172494.77 0.00 88888.00 2007-10-19 23:54:23.875 292 110220.98 -150534.4015335.23 88888.00 2007-10-19 23:54:24.000 292 12519.15 59.90 55302.68 88888.00 2007-10-19 23:54:24.125 292 12519.17 59.92 55302.68 88888.00 2007-10-19 23:54:24.250 292 12519.20 59.92 55302.68 88888.00 2007-10-19 23:54:24.375 292 12519.27 59.92 55302.70 88888.00 2007-10-19 23:54:24.500 292 12519.23 59.92 55302.68 88888.00 2007-10-19 23:54:24.625 292 12519.20 59.95 55302.65 88888.00 2007-10-19 23:54:24.750 292 136814.10 174133.20 0.00 88888.00 2007-10-19 23:54:24.875 292 110240.18 -150540.8015348.02 88888.00 2007-10-19 23:54:25.000 292 12519.20 59.95 55302.68 88888.00 2007-10-19 23:54:25.125 292 12519.30 59.98 55302.68 88888.00 2007-10-19 23:54:25.250 292 12519.35 59.95 55302.70 88888.00 2007-10-19 23:54:25.375 292 12519.33 59.95 55302.70 88888.00 2007-10-19 23:54:25.500 292 12519.33 59.95 55302.68 88888.00 2007-10-19 23:54:25.625 292 12519.40 59.95 55302.65 88888.00 2007-10-19 23:54:25.750 292 136813.95 175771.58 0.00 88888.00 2007-10-19 23:54:25.875 292 110246.57 -150489.6015341.62 88888.00 2007-10-19 23:54:26.000 292 12519.23 59.98 55302.70 88888.00 2007-10-19 23:54:26.125 292 12519.27 60.00 55302.70 88888.00 2007-10-19 23:54:26.250 292 12519.27 59.95 55302.70 88888.00 2007-10-19 23:54:26.375 292 12519.25 59.92 55302.70 88888.00 2007-10-19 23:54:26.500 292 12519.23 59.90 55302.68 88888.00 2007-10-19 23:54:26.625 292 12519.27 59.90 55302.68 88888.00 2007-10-19 23:54:26.750 292 136814.02 177410.00 0.00 88888.00 2007-10-19 23:54:26.875 292 110246.57 -150508.8015341.62 88888.00 2007-10-19 23:54:27.000 292 12519.25 59.95 55302.70 88888.00 2007-10-19 23:54:27.125 292 12519.30 59.95 55302.70 88888.00 2007-10-19 23:54:27.250 292 12519.33 59.95 55302.68 88888.00 2007-10-19 23:54:27.375 292 12519.35 59.92 55302.70 88888.00 2007-10-19 23:54:27.500 292 12519.38 59.92 55302.68 88888.00 2007-10-19 23:54:27.625 292 12519.38 59.90 55302.68 88888.00 2007-10-19 23:54:27.750 292 136813.90 179048.40 0.00 88888.00 2007-10-19 23:54:27.875 292 110240.18 -150502.4015328.83 88888.00 2007-10-19 23:54:28.000 292 12519.35 59.90 55302.62 88888.00 2007-10-19 23:54:28.125 292 12519.35 59.90 55302.65 88888.00 2007-10-19 23:54:28.250 292 12519.38 59.90 55302.65 88888.00 2007-10-19 23:54:28.375 292 12519.42 59.90 55302.62 88888.00 2007-10-19 23:54:28.500 292 12519.55 59.90 55302.62 88888.00 2007-10-19 23:54:28.625 292 12519.60 59.90 55302.65 88888.00 2007-10-19 23:54:28.750 292 136814.73 180686.77 0.00 88888.00 2007-10-19 23:54:28.875 292 110233.77 -150432.0015328.83 88888.00 2007-10-19 23:54:29.000 292 12519.50 59.85 55302.68 88888.00 2007-10-19 23:54:29.125 292 12519.55 59.85 55302.68 88888.00 2007-10-19 23:54:29.250 292 12519.55 59.83 55302.68 88888.00 2007-10-19 23:54:29.375 292 12519.60 59.80 55302.68 88888.00 2007-10-19 23:54:29.500 292 12519.58 59.80 55302.68 88888.00 2007-10-19 23:54:29.625 292 12519.60 59.77 55302.65 88888.00 2007-10-19 23:54:29.750 292 -26188.78 136813.90 182325.20 88888.00 2007-10-19 23:54:29.875 292 110240.18 -150425.6015290.42 88888.00 2007-10-19 23:54:30.000 292 12519.60 59.75 55302.68 88888.00 2007-10-19 23:54:30.125 292 12519.62 59.75 55302.68 88888.00 2007-10-19 23:54:30.250 292 12519.58 59.70 55302.65 88888.00 2007-10-19 23:54:30.375 292 12519.50 59.73 55302.68 88888.00 2007-10-19 23:54:30.500 292 12519.58 59.73 55302.68 88888.00 2007-10-19 23:54:30.625 292 12519.62 59.70 55302.62 88888.00 2007-10-19 23:54:30.750 292 136813.90 183963.60 0.00 88888.00 2007-10-19 23:54:30.875 292 110240.18 -150412.8015271.23 88888.00 2007-10-19 23:54:31.000 292 12519.70 59.67 55302.65 88888.00 2007-10-19 23:54:31.125 292 12519.73 59.65 55302.65 88888.00 2007-10-19 23:54:31.250 292 12519.77 59.65 55302.65 88888.00 2007-10-19 23:54:31.375 292 12519.80 59.62 55302.60 88888.00 2007-10-19 23:54:31.500 292 12519.70 59.60 55302.60 88888.00 2007-10-19 23:54:31.625 292 12519.70 59.60 55302.62 88888.00 2007-10-19 23:54:31.750 292 136813.85 185602.00 0.00 88888.00 2007-10-19 23:54:31.875 292 110240.18 -150393.6015252.02 88888.00 2007-10-19 23:54:32.000 292 12519.85 59.55 55302.62 88888.00 2007-10-19 23:54:32.125 292 12519.88 59.52 55302.62 88888.00 2007-10-19 23:54:32.250 292 12519.90 59.55 55302.65 88888.00 2007-10-19 23:54:32.375 292 12519.90 59.55 55302.68 88888.00 2007-10-19 23:54:32.500 292 12519.90 59.55 55302.68 88888.00 2007-10-19 23:54:32.625 292 12519.92 59.52 55302.65 88888.00 2007-10-19 23:54:32.750 292 136814.17 187240.42 0.00 88888.00 2007-10-19 23:54:32.875 292 110233.77 -150329.6015226.42 88888.00 2007-10-19 23:54:33.000 292 12520.02 59.45 55302.62 88888.00 2007-10-19 23:54:33.125 292 12520.12 59.48 55302.65 88888.00 2007-10-19 23:54:33.250 292 12520.12 59.48 55302.62 88888.00 2007-10-19 23:54:33.375 292 12520.05 59.42 55302.60 88888.00 2007-10-19 23:54:33.500 292 12520.00 59.45 55302.60 88888.00 2007-10-19 23:54:33.625 292 12520.00 59.48 55302.62 88888.00 2007-10-19 23:54:33.750 292 136817.90 188878.80 0.00 88888.00 2007-10-19 23:54:33.875 292 110233.77 -150304.0015213.62 88888.00 2007-10-19 23:54:34.000 292 12520.02 59.35 55302.57 88888.00 2007-10-19 23:54:34.125 292 12520.10 59.38 55302.60 88888.00 2007-10-19 23:54:34.250 292 12520.12 59.40 55302.60 88888.00 2007-10-19 23:54:34.375 292 12520.12 59.38 55302.60 88888.00 2007-10-19 23:54:34.500 292 12520.15 59.35 55302.62 88888.00 2007-10-19 23:54:34.625 292 12520.23 59.38 55302.60 88888.00 2007-10-19 23:54:34.750 292 186803.23 136817.90 190517.20 88888.00 2007-10-19 23:54:34.875 292 110233.77 -150246.4015194.42 88888.00 2007-10-19 23:54:35.000 292 12520.12 59.33 55302.60 88888.00 2007-10-19 23:54:35.125 292 12520.10 59.35 55302.62 88888.00 2007-10-19 23:54:35.250 292 12520.15 59.33 55302.62 88888.00 2007-10-19 23:54:35.375 292 12520.17 59.27 55302.57 88888.00 2007-10-19 23:54:35.500 292 12520.12 59.27 55302.55 88888.00 2007-10-19 23:54:35.625 292 12520.23 59.30 55302.57 88888.00 2007-10-19 23:54:35.750 292 208102.42 136817.90 192155.55 88888.00 2007-10-19 23:54:35.875 292 110246.57 -150265.6015181.62 88888.00 2007-10-19 23:54:36.000 292 12520.23 59.25 55302.60 88888.00 2007-10-19 23:54:36.125 292 12520.25 59.27 55302.60 88888.00 2007-10-19 23:54:36.250 292 12520.23 59.27 55302.60 88888.00 2007-10-19 23:54:36.375 292 12520.23 59.27 55302.60 88888.00 2007-10-19 23:54:36.500 292 12520.20 59.27 55302.57 88888.00 2007-10-19 23:54:36.625 292 12520.25 59.25 55302.60 88888.00 2007-10-19 23:54:36.750 292 162227.23 136817.90 193794.00 88888.00 2007-10-19 23:54:36.875 292 110240.18 -150246.4015168.83 88888.00 2007-10-19 23:54:37.000 292 12520.35 59.23 55302.62 88888.00 2007-10-19 23:54:37.125 292 12520.38 59.20 55302.57 88888.00 2007-10-19 23:54:37.250 292 12520.38 59.20 55302.55 88888.00 2007-10-19 23:54:37.375 292 12520.35 59.23 55302.57 88888.00 2007-10-19 23:54:37.500 292 12520.30 59.25 55302.57 88888.00 2007-10-19 23:54:37.625 292 12520.33 59.23 55302.60 88888.00 2007-10-19 23:54:37.750 292 190080.02 136817.90 195432.40 88888.00 2007-10-19 23:54:37.875 292 110240.18 -150240.0015156.02 88888.00 2007-10-19 23:54:38.000 292 12520.33 59.20 55302.57 88888.00 2007-10-19 23:54:38.125 292 12520.33 59.20 55302.57 88888.00 2007-10-19 23:54:38.250 292 12520.35 59.23 55302.57 88888.00 2007-10-19 23:54:38.375 292 12520.35 59.23 55302.55 88888.00 2007-10-19 23:54:38.500 292 12520.35 59.25 55302.55 88888.00 2007-10-19 23:54:38.625 292 12520.33 59.25 55302.55 88888.00 2007-10-19 23:54:38.750 292 196633.62 136817.90 197070.88 88888.00 2007-10-19 23:54:38.875 292 110233.77 -150240.0015168.83 88888.00 2007-10-19 23:54:39.000 292 12520.35 59.23 55302.57 88888.00 2007-10-19 23:54:39.125 292 12520.35 59.25 55302.55 88888.00 2007-10-19 23:54:39.250 292 12520.33 59.25 55302.53 88888.00 2007-10-19 23:54:39.375 292 12520.33 59.25 55302.53 88888.00 2007-10-19 23:54:39.500 292 12520.30 59.25 55302.50 88888.00 2007-10-19 23:54:39.625 292 12520.27 59.27 55302.50 88888.00 2007-10-19 23:54:39.750 292 188441.62 136817.90 198709.20 88888.00 2007-10-19 23:54:39.875 292 110227.38 -150246.4015168.83 88888.00 2007-10-19 23:54:40.000 292 12520.33 59.27 55302.50 88888.00 2007-10-19 23:54:40.125 292 12520.38 59.25 55302.50 88888.00 2007-10-19 23:54:40.250 292 12520.35 59.27 55302.53 88888.00 2007-10-19 23:54:40.375 292 12520.35 59.30 55302.50 88888.00 2007-10-19 23:54:40.500 292 12520.35 59.33 55302.53 88888.00 2007-10-19 23:54:40.625 292 12520.33 59.30 55302.50 88888.00 2007-10-19 23:54:40.750 292 203187.23 136817.90 200347.62 88888.00 2007-10-19 23:54:40.875 292 110240.18 -150233.6015188.02 88888.00 2007-10-19 23:54:41.000 292 12520.38 59.35 55302.50 88888.00 2007-10-19 23:54:41.125 292 12520.38 59.33 55302.47 88888.00 2007-10-19 23:54:41.250 292 12520.30 59.35 55302.47 88888.00 2007-10-19 23:54:41.375 292 12520.30 59.38 55302.47 88888.00 2007-10-19 23:54:41.500 292 12520.30 59.38 55302.50 88888.00 2007-10-19 23:54:41.625 292 12520.30 59.35 55302.47 88888.00 2007-10-19 23:54:41.750 292 181888.02 136817.90 201986.00 88888.00 2007-10-19 23:54:41.875 292 110246.57 -150265.6015200.83 88888.00 2007-10-19 23:54:42.000 292 12520.25 59.42 55302.50 88888.00 2007-10-19 23:54:42.125 292 12520.30 59.45 55302.50 88888.00 2007-10-19 23:54:42.250 292 12520.30 59.48 55302.50 88888.00 2007-10-19 23:54:42.375 292 12520.25 59.48 55302.47 88888.00 2007-10-19 23:54:42.500 292 12520.27 59.48 55302.45 88888.00 2007-10-19 23:54:42.625 292 12520.25 59.48 55302.43 88888.00 2007-10-19 23:54:42.750 292 203187.23 136817.90 203624.38 88888.00 2007-10-19 23:54:42.875 292 110227.38 -150291.2015232.83 88888.00 2007-10-19 23:54:43.000 292 12520.15 59.52 55302.43 88888.00 2007-10-19 23:54:43.125 292 12520.17 59.58 55302.43 88888.00 2007-10-19 23:54:43.250 292 12520.15 59.58 55302.43 88888.00 2007-10-19 23:54:43.375 292 12520.12 59.60 55302.45 88888.00 2007-10-19 23:54:43.500 292 12520.10 59.60 55302.45 88888.00 2007-10-19 23:54:43.625 292 12520.10 59.60 55302.43 88888.00 2007-10-19 23:54:43.750 292 206464.02 136817.90 205262.83 88888.00 2007-10-19 23:54:43.875 292 110246.57 -150304.0015264.83 88888.00 2007-10-19 23:54:44.000 292 12520.05 59.65 55302.43 88888.00 2007-10-19 23:54:44.125 292 12520.05 59.62 55302.43 88888.00 2007-10-19 23:54:44.250 292 12520.00 59.65 55302.40 88888.00 2007-10-19 23:54:44.375 292 12520.05 59.67 55302.40 88888.00 2007-10-19 23:54:44.500 292 12520.08 59.70 55302.40 88888.00 2007-10-19 23:54:44.625 292 12520.05 59.75 55302.43 88888.00 2007-10-19 23:54:44.750 292 186803.23 136817.90 206901.20 88888.00 2007-10-19 23:54:44.875 292 110246.57 -150304.0015303.23 88888.00 2007-10-19 23:54:45.000 292 12520.12 59.77 55302.38 88888.00 2007-10-19 23:54:45.125 292 12520.10 59.80 55302.38 88888.00 2007-10-19 23:54:45.250 292 12520.12 59.83 55302.43 88888.00 2007-10-19 23:54:45.375 292 12520.15 59.88 55302.40 88888.00 2007-10-19 23:54:45.500 292 12520.10 59.88 55302.40 88888.00 2007-10-19 23:54:45.625 292 12520.02 59.88 55302.38 88888.00 2007-10-19 23:54:45.750 292 136817.90 208539.58 0.00 88888.00 2007-10-19 23:54:45.875 292 110246.57 -150323.2015335.23 88888.00 2007-10-19 23:54:46.000 292 12520.02 59.92 55302.40 88888.00 2007-10-19 23:54:46.125 292 12520.00 59.92 55302.38 88888.00 2007-10-19 23:54:46.250 292 12519.95 59.95 55302.38 88888.00 2007-10-19 23:54:46.375 292 12519.90 59.95 55302.38 88888.00 2007-10-19 23:54:46.500 292 12519.92 59.95 55302.35 88888.00 2007-10-19 23:54:46.625 292 12519.92 59.95 55302.38 88888.00 2007-10-19 23:54:46.750 292 176972.83 136817.90 -209252.3588888.00 2007-10-19 23:54:46.875 292 110240.18 -150336.0015354.42 88888.00 2007-10-19 23:54:47.000 292 12519.90 59.98 55302.35 88888.00 2007-10-19 23:54:47.125 292 12519.90 60.02 55302.35 88888.00 2007-10-19 23:54:47.250 292 12519.90 60.05 55302.38 88888.00 2007-10-19 23:54:47.375 292 12519.88 60.02 55302.35 88888.00 2007-10-19 23:54:47.500 292 12519.90 60.05 55302.32 88888.00 2007-10-19 23:54:47.625 292 12519.92 60.05 55302.32 88888.00 2007-10-19 23:54:47.750 292 136817.90 -207614.00 0.00 88888.00 2007-10-19 23:54:47.875 292 110240.18 -150348.8015380.02 88888.00 2007-10-19 23:54:48.000 292 12519.83 60.10 55302.35 88888.00 2007-10-19 23:54:48.125 292 12519.80 60.12 55302.35 88888.00 2007-10-19 23:54:48.250 292 12519.73 60.12 55302.32 88888.00 2007-10-19 23:54:48.375 292 12519.77 60.12 55302.35 88888.00 2007-10-19 23:54:48.500 292 12519.80 60.15 55302.35 88888.00 2007-10-19 23:54:48.625 292 12519.83 60.15 55302.32 88888.00 2007-10-19 23:54:48.750 292 136817.90 -205975.60 0.00 88888.00 2007-10-19 23:54:48.875 292 110246.57 -150361.6015392.83 88888.00 2007-10-19 23:54:49.000 292 12519.83 60.17 55302.32 88888.00 2007-10-19 23:54:49.125 292 12519.83 60.23 55302.32 88888.00 2007-10-19 23:54:49.250 292 12519.83 60.25 55302.30 88888.00 2007-10-19 23:54:49.375 292 12519.83 60.23 55302.30 88888.00 2007-10-19 23:54:49.500 292 12519.90 60.23 55302.28 88888.00 2007-10-19 23:54:49.625 292 12519.88 60.25 55302.28 88888.00 2007-10-19 23:54:49.750 292 136817.90 -204337.20 0.00 88888.00 2007-10-19 23:54:49.875 292 110240.18 -150374.4015418.42 88888.00 2007-10-19 23:54:50.000 292 12519.73 60.25 55302.25 88888.00 2007-10-19 23:54:50.125 292 12519.85 60.30 55302.30 88888.00 2007-10-19 23:54:50.250 292 12519.88 60.30 55302.30 88888.00 2007-10-19 23:54:50.375 292 12519.85 60.30 55302.28 88888.00 2007-10-19 23:54:50.500 292 12519.85 60.33 55302.28 88888.00 2007-10-19 23:54:50.625 292 12519.80 60.33 55302.25 88888.00 2007-10-19 23:54:50.750 292 136817.90 -202698.83 0.00 88888.00 2007-10-19 23:54:50.875 292 110233.77 -150380.8015450.42 88888.00 2007-10-19 23:54:51.000 292 12519.73 60.35 55302.30 88888.00 2007-10-19 23:54:51.125 292 12519.73 60.38 55302.25 88888.00 2007-10-19 23:54:51.250 292 12519.75 60.35 55302.28 88888.00 2007-10-19 23:54:51.375 292 12519.75 60.38 55302.30 88888.00 2007-10-19 23:54:51.500 292 12519.67 60.38 55302.30 88888.00 2007-10-19 23:54:51.625 292 12519.67 60.38 55302.30 88888.00 2007-10-19 23:54:51.750 292 136817.90 -201060.40 0.00 88888.00 2007-10-19 23:54:51.875 292 110246.57 -150400.0015456.83 88888.00 2007-10-19 23:54:52.000 292 12519.73 60.40 55302.30 88888.00 2007-10-19 23:54:52.125 292 12519.75 60.40 55302.28 88888.00 2007-10-19 23:54:52.250 292 12519.75 60.40 55302.30 88888.00 2007-10-19 23:54:52.375 292 12519.73 60.42 55302.28 88888.00 2007-10-19 23:54:52.500 292 12519.75 60.42 55302.28 88888.00 2007-10-19 23:54:52.625 292 12519.75 60.42 55302.28 88888.00 2007-10-19 23:54:52.750 292 136817.90 -199422.00 0.00 88888.00 2007-10-19 23:54:52.875 292 110233.77 -150374.4015469.62 88888.00 2007-10-19 23:54:53.000 292 12519.75 60.42 55302.30 88888.00 2007-10-19 23:54:53.125 292 12519.73 60.45 55302.32 88888.00 2007-10-19 23:54:53.250 292 12519.67 60.45 55302.32 88888.00 2007-10-19 23:54:53.375 292 12519.73 60.48 55302.32 88888.00 2007-10-19 23:54:53.500 292 12519.77 60.48 55302.30 88888.00 2007-10-19 23:54:53.625 292 12519.73 60.50 55302.32 88888.00 2007-10-19 23:54:53.750 292 136817.90 -197783.60 0.00 88888.00 2007-10-19 23:54:53.875 292 110240.18 -150412.8015488.83 88888.00 2007-10-19 23:54:54.000 292 12519.58 60.50 55302.28 88888.00 2007-10-19 23:54:54.125 292 12519.62 60.52 55302.32 88888.00 2007-10-19 23:54:54.250 292 12519.62 60.52 55302.30 88888.00 2007-10-19 23:54:54.375 292 12519.58 60.52 55302.32 88888.00 2007-10-19 23:54:54.500 292 12519.58 60.52 55302.32 88888.00 2007-10-19 23:54:54.625 292 12519.50 60.55 55302.32 88888.00 2007-10-19 23:54:54.750 292 136817.90 -196145.20 0.00 88888.00 2007-10-19 23:54:54.875 292 110240.18 -150432.0015495.23 88888.00 2007-10-19 23:54:55.000 292 12519.65 60.52 55302.32 88888.00 2007-10-19 23:54:55.125 292 12519.62 60.52 55302.32 88888.00 2007-10-19 23:54:55.250 292 12519.67 60.55 55302.32 88888.00 2007-10-19 23:54:55.375 292 12519.67 60.55 55302.30 88888.00 2007-10-19 23:54:55.500 292 12519.58 60.52 55302.28 88888.00 2007-10-19 23:54:55.625 292 12519.52 60.55 55302.28 88888.00 2007-10-19 23:54:55.750 292 136817.90 -194506.77 0.00 88888.00 2007-10-19 23:54:55.875 292 110240.18 -150451.2015495.23 88888.00 2007-10-19 23:54:56.000 292 12519.50 60.52 55302.30 88888.00 2007-10-19 23:54:56.125 292 12519.52 60.55 55302.28 88888.00 2007-10-19 23:54:56.250 292 12519.58 60.55 55302.28 88888.00 2007-10-19 23:54:56.375 292 12519.65 60.58 55302.32 88888.00 2007-10-19 23:54:56.500 292 12519.58 60.55 55302.35 88888.00 2007-10-19 23:54:56.625 292 12519.55 60.55 55302.35 88888.00 2007-10-19 23:54:56.750 292 136817.90 -192868.38 0.00 88888.00 2007-10-19 23:54:56.875 292 110233.77 -150432.0015501.62 88888.00 2007-10-19 23:54:57.000 292 12519.58 60.52 55302.28 88888.00 2007-10-19 23:54:57.125 292 12519.58 60.52 55302.28 88888.00 2007-10-19 23:54:57.250 292 12519.60 60.50 55302.30 88888.00 2007-10-19 23:54:57.375 292 12519.60 60.52 55302.30 88888.00 2007-10-19 23:54:57.500 292 12519.60 60.55 55302.30 88888.00 2007-10-19 23:54:57.625 292 12519.62 60.58 55302.32 88888.00 2007-10-19 23:54:57.750 292 136817.90 -191230.00 0.00 88888.00 2007-10-19 23:54:57.875 292 110227.38 -150425.6015501.62 88888.00 2007-10-19 23:54:58.000 292 12519.52 60.50 55302.35 88888.00 2007-10-19 23:54:58.125 292 12519.52 60.52 55302.35 88888.00 2007-10-19 23:54:58.250 292 12519.52 60.50 55302.32 88888.00 2007-10-19 23:54:58.375 292 12519.60 60.50 55302.28 88888.00 2007-10-19 23:54:58.500 292 12519.62 60.55 55302.30 88888.00 2007-10-19 23:54:58.625 292 12519.62 60.58 55302.30 88888.00 2007-10-19 23:54:58.750 292 136817.90 -189591.60 0.00 88888.00 2007-10-19 23:54:58.875 292 110240.18 -150419.2015501.62 88888.00 2007-10-19 23:54:59.000 292 12519.50 60.50 55302.30 88888.00 2007-10-19 23:54:59.125 292 12519.48 60.52 55302.30 88888.00 2007-10-19 23:54:59.250 292 12519.58 60.55 55302.28 88888.00 2007-10-19 23:54:59.375 292 12519.65 60.52 55302.30 88888.00 2007-10-19 23:54:59.500 292 12519.65 60.52 55302.30 88888.00 2007-10-19 23:54:59.625 292 12519.65 60.52 55302.28 88888.00 2007-10-19 23:54:59.750 292 136817.90 -187953.20 0.00 88888.00 2007-10-19 23:54:59.875 292 110252.98 -150412.8015495.23 88888.00 2007-10-19 23:55:00.000 292 12519.62 60.55 55302.30 88888.00 2007-10-19 23:55:00.125 292 12519.65 60.55 55302.28 88888.00 2007-10-19 23:55:00.250 292 12519.62 60.52 55302.30 88888.00 2007-10-19 23:55:00.375 292 12519.65 60.55 55302.30 88888.00 2007-10-19 23:55:00.500 292 12519.65 60.52 55302.30 88888.00 2007-10-19 23:55:00.625 292 12519.65 60.50 55302.25 88888.00 2007-10-19 23:55:00.750 292 136817.90 -186314.77 0.00 88888.00 2007-10-19 23:55:00.875 292 110240.18 -150412.8015495.23 88888.00 2007-10-19 23:55:01.000 292 12519.65 60.52 55302.30 88888.00 2007-10-19 23:55:01.125 292 12519.70 60.52 55302.32 88888.00 2007-10-19 23:55:01.250 292 12519.73 60.55 55302.35 88888.00 2007-10-19 23:55:01.375 292 12519.67 60.55 55302.35 88888.00 2007-10-19 23:55:01.500 292 12519.67 60.52 55302.35 88888.00 2007-10-19 23:55:01.625 292 12519.70 60.50 55302.32 88888.00 2007-10-19 23:55:01.750 292 136817.90 -184676.40 0.00 88888.00 2007-10-19 23:55:01.875 292 110246.57 -150406.4015495.23 88888.00 2007-10-19 23:55:02.000 292 12519.62 60.45 55302.35 88888.00 2007-10-19 23:55:02.125 292 12519.60 60.48 55302.35 88888.00 2007-10-19 23:55:02.250 292 12519.58 60.52 55302.38 88888.00 2007-10-19 23:55:02.375 292 12519.60 60.48 55302.32 88888.00 2007-10-19 23:55:02.500 292 12519.62 60.48 55302.30 88888.00 2007-10-19 23:55:02.625 292 12519.67 60.48 55302.32 88888.00 2007-10-19 23:55:02.750 292 136817.90 -183038.02 0.00 88888.00 2007-10-19 23:55:02.875 292 110246.57 -150393.6015495.23 88888.00 2007-10-19 23:55:03.000 292 12519.70 60.45 55302.32 88888.00 2007-10-19 23:55:03.125 292 12519.77 60.48 55302.35 88888.00 2007-10-19 23:55:03.250 292 12519.80 60.50 55302.38 88888.00 2007-10-19 23:55:03.375 292 12519.83 60.48 55302.38 88888.00 2007-10-19 23:55:03.500 292 12519.83 60.42 55302.32 88888.00 2007-10-19 23:55:03.625 292 12519.80 60.42 55302.32 88888.00 2007-10-19 23:55:03.750 292 136817.90 -181399.62 0.00 88888.00 2007-10-19 23:55:03.875 292 110246.57 -150387.2015469.62 88888.00 2007-10-19 23:55:04.000 292 12519.73 60.40 55302.32 88888.00 2007-10-19 23:55:04.125 292 12519.80 60.38 55302.32 88888.00 2007-10-19 23:55:04.250 292 12519.85 60.40 55302.32 88888.00 2007-10-19 23:55:04.375 292 12519.88 60.42 55302.32 88888.00 2007-10-19 23:55:04.500 292 12519.85 60.40 55302.35 88888.00 2007-10-19 23:55:04.625 292 12519.83 60.38 55302.32 88888.00 2007-10-19 23:55:04.750 292 136817.90 -179761.20 0.00 88888.00 2007-10-19 23:55:04.875 292 110240.18 -150368.0015456.83 88888.00 2007-10-19 23:55:05.000 292 12519.75 60.33 55302.30 88888.00 2007-10-19 23:55:05.125 292 12519.77 60.30 55302.32 88888.00 2007-10-19 23:55:05.250 292 12519.80 60.35 55302.35 88888.00 2007-10-19 23:55:05.375 292 12519.80 60.35 55302.35 88888.00 2007-10-19 23:55:05.500 292 12519.80 60.35 55302.35 88888.00 2007-10-19 23:55:05.625 292 12519.83 60.33 55302.30 88888.00 2007-10-19 23:55:05.750 292 136817.90 -178122.75 0.00 88888.00 2007-10-19 23:55:05.875 292 110240.18 -150368.0015444.02 88888.00 2007-10-19 23:55:06.000 292 12519.85 60.33 55302.35 88888.00 2007-10-19 23:55:06.125 292 12519.95 60.33 55302.35 88888.00 2007-10-19 23:55:06.250 292 12519.92 60.30 55302.35 88888.00 2007-10-19 23:55:06.375 292 12519.90 60.25 55302.35 88888.00 2007-10-19 23:55:06.500 292 12520.02 60.27 55302.35 88888.00 2007-10-19 23:55:06.625 292 12520.08 60.27 55302.38 88888.00 2007-10-19 23:55:06.750 292 136817.90 -176484.38 0.00 88888.00 2007-10-19 23:55:06.875 292 110240.18 -150304.0015437.62 88888.00 2007-10-19 23:55:07.000 292 12520.12 60.30 55302.38 88888.00 2007-10-19 23:55:07.125 292 12520.17 60.27 55302.35 88888.00 2007-10-19 23:55:07.250 292 12520.10 60.30 55302.35 88888.00 2007-10-19 23:55:07.375 292 12520.05 60.30 55302.38 88888.00 2007-10-19 23:55:07.500 292 12520.05 60.25 55302.38 88888.00 2007-10-19 23:55:07.625 292 12520.02 60.20 55302.35 88888.00 2007-10-19 23:55:07.750 292 136817.90 -174845.98 0.00 88888.00 2007-10-19 23:55:07.875 292 110246.57 -150316.8015412.02 88888.00 2007-10-19 23:55:08.000 292 12520.02 60.23 55302.35 88888.00 2007-10-19 23:55:08.125 292 12520.02 60.20 55302.35 88888.00 2007-10-19 23:55:08.250 292 12520.00 60.23 55302.35 88888.00 2007-10-19 23:55:08.375 292 12520.05 60.17 55302.35 88888.00 2007-10-19 23:55:08.500 292 12520.08 60.15 55302.35 88888.00 2007-10-19 23:55:08.625 292 12520.08 60.15 55302.38 88888.00 2007-10-19 23:55:08.750 292 136817.90 -173207.55 0.00 88888.00 2007-10-19 23:55:08.875 292 110240.18 -150304.0015405.62 88888.00 2007-10-19 23:55:09.000 292 12520.08 60.15 55302.38 88888.00 2007-10-19 23:55:09.125 292 12520.12 60.15 55302.40 88888.00 2007-10-19 23:55:09.250 292 12520.12 60.17 55302.38 88888.00 2007-10-19 23:55:09.375 292 12520.15 60.15 55302.38 88888.00 2007-10-19 23:55:09.500 292 12520.17 60.12 55302.38 88888.00 2007-10-19 23:55:09.625 292 12520.12 60.12 55302.38 88888.00 2007-10-19 23:55:09.750 292 157312.02 136817.90 -171569.1788888.00 2007-10-19 23:55:09.875 292 110240.18 -150297.6015392.83 88888.00 2007-10-19 23:55:10.000 292 12520.12 60.10 55302.43 88888.00 2007-10-19 23:55:10.125 292 12520.17 60.10 55302.38 88888.00 2007-10-19 23:55:10.250 292 12520.17 60.10 55302.38 88888.00 2007-10-19 23:55:10.375 292 12520.17 60.12 55302.40 88888.00 2007-10-19 23:55:10.500 292 12520.15 60.10 55302.38 88888.00 2007-10-19 23:55:10.625 292 12520.15 60.08 55302.38 88888.00 2007-10-19 23:55:10.750 292 136817.90 -169930.77 0.00 88888.00 2007-10-19 23:55:10.875 292 110246.57 -150291.2015380.02 88888.00 2007-10-19 23:55:11.000 292 12520.15 60.05 55302.40 88888.00 2007-10-19 23:55:11.125 292 12520.15 60.02 55302.40 88888.00 2007-10-19 23:55:11.250 292 12520.12 60.02 55302.40 88888.00 2007-10-19 23:55:11.375 292 12520.08 60.02 55302.38 88888.00 2007-10-19 23:55:11.500 292 12520.12 60.02 55302.38 88888.00 2007-10-19 23:55:11.625 292 12520.17 60.00 55302.35 88888.00 2007-10-19 23:55:11.750 292 176972.83 136817.90 -168292.4088888.00 2007-10-19 23:55:11.875 292 110252.98 -150272.0015354.42 88888.00 2007-10-19 23:55:12.000 292 12520.15 59.98 55302.35 88888.00 2007-10-19 23:55:12.125 292 12520.15 59.95 55302.35 88888.00 2007-10-19 23:55:12.250 292 12520.10 59.95 55302.38 88888.00 2007-10-19 23:55:12.375 292 12520.08 59.95 55302.40 88888.00 2007-10-19 23:55:12.500 292 12520.08 59.98 55302.38 88888.00 2007-10-19 23:55:12.625 292 12520.12 59.98 55302.38 88888.00 2007-10-19 23:55:12.750 292 167142.42 136817.90 -166653.9888888.00 2007-10-19 23:55:12.875 292 110240.18 -150284.8015348.02 88888.00 2007-10-19 23:55:13.000 292 12520.12 59.92 55302.35 88888.00 2007-10-19 23:55:13.125 292 12520.15 59.92 55302.35 88888.00 2007-10-19 23:55:13.250 292 12520.08 59.92 55302.35 88888.00 2007-10-19 23:55:13.375 292 12520.08 59.90 55302.35 88888.00 2007-10-19 23:55:13.500 292 12520.05 59.90 55302.32 88888.00 2007-10-19 23:55:13.625 292 12520.05 59.90 55302.30 88888.00 2007-10-19 23:55:13.750 292 136817.90 -165015.58 0.00 88888.00 2007-10-19 23:55:13.875 292 110246.57 -150310.4015335.23 88888.00 2007-10-19 23:55:14.000 292 12520.08 59.90 55302.38 88888.00 2007-10-19 23:55:14.125 292 12520.05 59.90 55302.38 88888.00 2007-10-19 23:55:14.250 292 12520.02 59.90 55302.38 88888.00 2007-10-19 23:55:14.375 292 12520.02 59.90 55302.38 88888.00 2007-10-19 23:55:14.500 292 12519.98 59.90 55302.38 88888.00 2007-10-19 23:55:14.625 292 12520.00 59.90 55302.35 88888.00 2007-10-19 23:55:14.750 292 -39295.97 136817.90 -163377.2088888.00 2007-10-19 23:55:14.875 292 110252.98 -150304.0015335.23 88888.00 2007-10-19 23:55:15.000 292 12520.08 59.88 55302.35 88888.00 2007-10-19 23:55:15.125 292 12520.10 59.90 55302.32 88888.00 2007-10-19 23:55:15.250 292 12520.12 59.88 55302.30 88888.00 2007-10-19 23:55:15.375 292 12520.08 59.88 55302.30 88888.00 2007-10-19 23:55:15.500 292 12520.10 59.88 55302.35 88888.00 2007-10-19 23:55:15.625 292 12520.10 59.88 55302.35 88888.00 2007-10-19 23:55:15.750 292 136817.90 -161738.80 0.00 88888.00 2007-10-19 23:55:15.875 292 110246.57 -150297.6015328.83 88888.00 2007-10-19 23:55:16.000 292 12519.98 59.90 55302.40 88888.00 2007-10-19 23:55:16.125 292 12520.08 59.90 55302.38 88888.00 2007-10-19 23:55:16.250 292 12520.12 59.92 55302.38 88888.00 2007-10-19 23:55:16.375 292 12520.10 59.92 55302.38 88888.00 2007-10-19 23:55:16.500 292 12520.05 59.92 55302.40 88888.00 2007-10-19 23:55:16.625 292 12520.02 59.92 55302.38 88888.00 2007-10-19 23:55:16.750 292 26240.03 136817.90 -160100.3888888.00 2007-10-19 23:55:16.875 292 110233.77 -150310.4015341.62 88888.00 2007-10-19 23:55:17.000 292 12520.00 59.92 55302.35 88888.00 2007-10-19 23:55:17.125 292 12520.02 59.95 55302.38 88888.00 2007-10-19 23:55:17.250 292 12520.00 59.95 55302.38 88888.00 2007-10-19 23:55:17.375 292 12520.00 59.95 55302.35 88888.00 2007-10-19 23:55:17.500 292 12520.05 59.95 55302.35 88888.00 2007-10-19 23:55:17.625 292 12520.05 59.95 55302.32 88888.00 2007-10-19 23:55:17.750 292 136817.90 -158462.00 0.00 88888.00 2007-10-19 23:55:17.875 292 110240.18 -150304.0015348.02 88888.00 2007-10-19 23:55:18.000 292 12519.98 59.90 55302.30 88888.00 2007-10-19 23:55:18.125 292 12520.00 59.92 55302.30 88888.00 2007-10-19 23:55:18.250 292 12520.00 59.92 55302.30 88888.00 2007-10-19 23:55:18.375 292 12520.02 59.92 55302.30 88888.00 2007-10-19 23:55:18.500 292 12520.00 59.92 55302.30 88888.00 2007-10-19 23:55:18.625 292 12520.00 59.92 55302.32 88888.00 2007-10-19 23:55:18.750 292 -31103.97 136817.90 -156823.6588888.00 2007-10-19 23:55:18.875 292 110240.18 -150304.0015348.02 88888.00 2007-10-19 23:55:19.000 292 12520.05 59.95 55302.30 88888.00 2007-10-19 23:55:19.125 292 12520.05 59.98 55302.28 88888.00 2007-10-19 23:55:19.250 292 12520.05 59.98 55302.25 88888.00 2007-10-19 23:55:19.375 292 12520.12 59.95 55302.28 88888.00 2007-10-19 23:55:19.500 292 12520.15 59.98 55302.30 88888.00 2007-10-19 23:55:19.625 292 12520.15 60.00 55302.32 88888.00 2007-10-19 23:55:19.750 292 136817.90 -155185.17 0.00 88888.00 2007-10-19 23:55:19.875 292 110246.57 -150291.2015360.83 88888.00 2007-10-19 23:55:20.000 292 12520.02 60.00 55302.35 88888.00 2007-10-19 23:55:20.125 292 12520.08 60.02 55302.35 88888.00 2007-10-19 23:55:20.250 292 12520.15 60.02 55302.38 88888.00 2007-10-19 23:55:20.375 292 12520.12 60.02 55302.38 88888.00 2007-10-19 23:55:20.500 292 12520.08 60.02 55302.35 88888.00 2007-10-19 23:55:20.625 292 12520.00 60.02 55302.35 88888.00 2007-10-19 23:55:20.750 292 136817.90 -153546.77 0.00 88888.00 2007-10-19 23:55:20.875 292 110246.57 -150336.0015367.23 88888.00 2007-10-19 23:55:21.000 292 12519.98 60.05 55302.35 88888.00 2007-10-19 23:55:21.125 292 12520.00 60.05 55302.35 88888.00 2007-10-19 23:55:21.250 292 12519.98 60.05 55302.35 88888.00 2007-10-19 23:55:21.375 292 12519.98 60.02 55302.30 88888.00 2007-10-19 23:55:21.500 292 12520.00 60.02 55302.28 88888.00 2007-10-19 23:55:21.625 292 12520.00 60.02 55302.28 88888.00 2007-10-19 23:55:21.750 292 -76979.18 136817.90 -151908.3588888.00 2007-10-19 23:55:21.875 292 110233.77 -150323.2015360.83 88888.00 2007-10-19 23:55:22.000 292 12520.05 60.05 55302.25 88888.00 2007-10-19 23:55:22.125 292 12520.10 60.05 55302.22 88888.00 2007-10-19 23:55:22.250 292 12520.12 60.08 55302.28 88888.00 2007-10-19 23:55:22.375 292 12520.12 60.10 55302.32 88888.00 2007-10-19 23:55:22.500 292 12520.10 60.12 55302.32 88888.00 2007-10-19 23:55:22.625 292 12520.10 60.10 55302.32 88888.00 2007-10-19 23:55:22.750 292 136817.90 -150270.00 0.00 88888.00 2007-10-19 23:55:22.875 292 110246.57 -150297.6015380.02 88888.00 2007-10-19 23:55:23.000 292 12520.10 60.05 55302.28 88888.00 2007-10-19 23:55:23.125 292 12520.05 60.08 55302.25 88888.00 2007-10-19 23:55:23.250 292 12520.02 60.10 55302.22 88888.00 2007-10-19 23:55:23.375 292 12520.05 60.10 55302.22 88888.00 2007-10-19 23:55:23.500 292 12520.12 60.10 55302.22 88888.00 2007-10-19 23:55:23.625 292 12520.12 60.12 55302.25 88888.00 2007-10-19 23:55:23.750 292 136817.90 -148631.58 0.00 88888.00 2007-10-19 23:55:23.875 292 110240.18 -150297.6015392.83 88888.00 2007-10-19 23:55:24.000 292 12520.15 60.10 55302.25 88888.00 2007-10-19 23:55:24.125 292 12520.15 60.08 55302.22 88888.00 2007-10-19 23:55:24.250 292 12520.15 60.08 55302.20 88888.00 2007-10-19 23:55:24.375 292 12520.20 60.12 55302.18 88888.00 2007-10-19 23:55:24.500 292 12520.20 60.15 55302.20 88888.00 2007-10-19 23:55:24.625 292 12520.17 60.17 55302.22 88888.00 2007-10-19 23:55:24.750 292 136817.90 -146993.15 0.00 88888.00 2007-10-19 23:55:24.875 292 110233.77 -150272.0015405.62 88888.00 2007-10-19 23:55:25.000 292 12520.23 60.17 55302.25 88888.00 2007-10-19 23:55:25.125 292 12520.20 60.15 55302.22 88888.00 2007-10-19 23:55:25.250 292 12520.15 60.17 55302.25 88888.00 2007-10-19 23:55:25.375 292 12520.20 60.17 55302.25 88888.00 2007-10-19 23:55:25.500 292 12520.20 60.17 55302.22 88888.00 2007-10-19 23:55:25.625 292 12520.23 60.20 55302.20 88888.00 2007-10-19 23:55:25.750 292 136817.90 -145354.83 0.00 88888.00 2007-10-19 23:55:25.875 292 110240.18 -150246.4015418.42 88888.00 2007-10-19 23:55:26.000 292 12520.35 60.27 55302.25 88888.00 2007-10-19 23:55:26.125 292 12520.33 60.25 55302.30 88888.00 2007-10-19 23:55:26.250 292 12520.23 60.25 55302.28 88888.00 2007-10-19 23:55:26.375 292 12520.17 60.25 55302.22 88888.00 2007-10-19 23:55:26.500 292 12520.20 60.25 55302.25 88888.00 2007-10-19 23:55:26.625 292 12520.23 60.25 55302.25 88888.00 2007-10-19 23:55:26.750 292 136817.90 -143716.40 0.00 88888.00 2007-10-19 23:55:26.875 292 110240.18 -150259.2015424.83 88888.00 2007-10-19 23:55:27.000 292 12520.30 60.25 55302.22 88888.00 2007-10-19 23:55:27.125 292 12520.33 60.25 55302.20 88888.00 2007-10-19 23:55:27.250 292 12520.35 60.25 55302.12 88888.00 2007-10-19 23:55:27.375 292 12520.42 60.27 55302.12 88888.00 2007-10-19 23:55:27.500 292 12520.42 60.27 55302.20 88888.00 2007-10-19 23:55:27.625 292 12520.42 60.30 55302.20 88888.00 2007-10-19 23:55:27.750 292 136817.90 -142078.00 0.00 88888.00 2007-10-19 23:55:27.875 292 110246.57 -150240.0015444.02 88888.00 2007-10-19 23:55:28.000 292 12520.38 60.30 55302.18 88888.00 2007-10-19 23:55:28.125 292 12520.42 60.33 55302.18 88888.00 2007-10-19 23:55:28.250 292 12520.48 60.30 55302.15 88888.00 2007-10-19 23:55:28.375 292 12520.48 60.27 55302.15 88888.00 2007-10-19 23:55:28.500 292 12520.42 60.30 55302.15 88888.00 2007-10-19 23:55:28.625 292 12520.42 60.27 55302.20 88888.00 2007-10-19 23:55:28.750 292 136817.90 -140439.55 0.00 88888.00 2007-10-19 23:55:28.875 292 110246.57 -150208.0015444.02 88888.00 2007-10-19 23:55:29.000 292 12520.55 60.35 55302.20 88888.00 2007-10-19 23:55:29.125 292 12520.50 60.35 55302.20 88888.00 2007-10-19 23:55:29.250 292 12520.50 60.35 55302.25 88888.00 2007-10-19 23:55:29.375 292 12520.48 60.38 55302.28 88888.00 2007-10-19 23:55:29.500 292 12520.42 60.38 55302.28 88888.00 2007-10-19 23:55:29.625 292 12520.35 60.38 55302.22 88888.00 2007-10-19 23:55:29.750 292 136817.90 -138801.20 0.00 88888.00 2007-10-19 23:55:29.875 292 110240.18 -150240.0015450.42 88888.00 2007-10-19 23:55:30.000 292 12520.30 60.35 55302.22 88888.00 2007-10-19 23:55:30.125 292 12520.35 60.38 55302.22 88888.00 2007-10-19 23:55:30.250 292 12520.35 60.38 55302.20 88888.00 2007-10-19 23:55:30.375 292 12520.38 60.40 55302.25 88888.00 2007-10-19 23:55:30.500 292 12520.40 60.40 55302.20 88888.00 2007-10-19 23:55:30.625 292 12520.45 60.38 55302.20 88888.00 2007-10-19 23:55:30.750 292 136817.90 -137162.83 0.00 88888.00 2007-10-19 23:55:30.875 292 110246.57 -150220.8015456.83 88888.00 2007-10-19 23:55:31.000 292 12520.27 60.40 55302.22 88888.00 2007-10-19 23:55:31.125 292 12520.35 60.40 55302.25 88888.00 2007-10-19 23:55:31.250 292 12520.38 60.38 55302.20 88888.00 2007-10-19 23:55:31.375 292 12520.40 60.38 55302.22 88888.00 2007-10-19 23:55:31.500 292 12520.38 60.38 55302.22 88888.00 2007-10-19 23:55:31.625 292 12520.38 60.35 55302.22 88888.00 2007-10-19 23:55:31.750 292 136817.90 -135524.40 0.00 88888.00 2007-10-19 23:55:31.875 292 110240.18 -150227.2015456.83 88888.00 2007-10-19 23:55:32.000 292 12520.27 60.38 55302.20 88888.00 2007-10-19 23:55:32.125 292 12520.30 60.33 55302.20 88888.00 2007-10-19 23:55:32.250 292 12520.38 60.33 55302.20 88888.00 2007-10-19 23:55:32.375 292 12520.38 60.35 55302.22 88888.00 2007-10-19 23:55:32.500 292 12520.33 60.38 55302.22 88888.00 2007-10-19 23:55:32.625 292 12520.27 60.40 55302.25 88888.00 2007-10-19 23:55:32.750 292 136817.90 -133885.95 0.00 88888.00 2007-10-19 23:55:32.875 292 110240.18 -150233.6015469.62 88888.00 2007-10-19 23:55:33.000 292 12520.38 60.40 55302.28 88888.00 2007-10-19 23:55:33.125 292 12520.35 60.38 55302.25 88888.00 2007-10-19 23:55:33.250 292 12520.38 60.38 55302.25 88888.00 2007-10-19 23:55:33.375 292 12520.40 60.35 55302.28 88888.00 2007-10-19 23:55:33.500 292 12520.38 60.35 55302.28 88888.00 2007-10-19 23:55:33.625 292 12520.35 60.30 55302.20 88888.00 2007-10-19 23:55:33.750 292 136817.90 -132247.60 0.00 88888.00 2007-10-19 23:55:33.875 292 110240.18 -150240.0015444.02 88888.00 2007-10-19 23:55:34.000 292 12520.27 60.33 55302.25 88888.00 2007-10-19 23:55:34.125 292 12520.33 60.33 55302.22 88888.00 2007-10-19 23:55:34.250 292 12520.35 60.33 55302.22 88888.00 2007-10-19 23:55:34.375 292 12520.30 60.35 55302.22 88888.00 2007-10-19 23:55:34.500 292 12520.33 60.35 55302.25 88888.00 2007-10-19 23:55:34.625 292 12520.45 60.35 55302.25 88888.00 2007-10-19 23:55:34.750 292 136817.90 -130609.18 0.00 88888.00 2007-10-19 23:55:34.875 292 110233.77 -150208.0015450.42 88888.00 2007-10-19 23:55:35.000 292 12520.33 60.33 55302.28 88888.00 2007-10-19 23:55:35.125 292 12520.33 60.35 55302.30 88888.00 2007-10-19 23:55:35.250 292 12520.27 60.35 55302.32 88888.00 2007-10-19 23:55:35.375 292 12520.25 60.33 55302.35 88888.00 2007-10-19 23:55:35.500 292 12520.23 60.33 55302.32 88888.00 2007-10-19 23:55:35.625 292 12520.15 60.27 55302.30 88888.00 2007-10-19 23:55:35.750 292 136817.90 -128970.80 0.00 88888.00 2007-10-19 23:55:35.875 292 110233.77 -150278.4015431.23 88888.00 2007-10-19 23:55:36.000 292 12520.17 60.25 55302.30 88888.00 2007-10-19 23:55:36.125 292 12520.27 60.33 55302.30 88888.00 2007-10-19 23:55:36.250 292 12520.27 60.33 55302.35 88888.00 2007-10-19 23:55:36.375 292 12520.20 60.27 55302.38 88888.00 2007-10-19 23:55:36.500 292 12520.15 60.25 55302.32 88888.00 2007-10-19 23:55:36.625 292 12520.12 60.27 55302.32 88888.00 2007-10-19 23:55:36.750 292 136817.90 -127332.38 0.00 88888.00 2007-10-19 23:55:36.875 292 110233.77 -150310.4015424.83 88888.00 2007-10-19 23:55:37.000 292 12520.02 60.27 55302.38 88888.00 2007-10-19 23:55:37.125 292 12520.00 60.27 55302.38 88888.00 2007-10-19 23:55:37.250 292 12520.05 60.27 55302.35 88888.00 2007-10-19 23:55:37.375 292 12520.10 60.30 55302.38 88888.00 2007-10-19 23:55:37.500 292 12520.10 60.30 55302.35 88888.00 2007-10-19 23:55:37.625 292 12520.00 60.30 55302.35 88888.00 2007-10-19 23:55:37.750 292 136817.90 -125693.95 0.00 88888.00 2007-10-19 23:55:37.875 292 110233.77 -150355.2015431.23 88888.00 2007-10-19 23:55:38.000 292 12520.05 60.25 55302.30 88888.00 2007-10-19 23:55:38.125 292 12520.05 60.25 55302.28 88888.00 2007-10-19 23:55:38.250 292 12520.00 60.23 55302.28 88888.00 2007-10-19 23:55:38.375 292 12519.95 60.25 55302.28 88888.00 2007-10-19 23:55:38.500 292 12519.98 60.27 55302.30 88888.00 2007-10-19 23:55:38.625 292 12519.98 60.25 55302.32 88888.00 2007-10-19 23:55:38.750 292 136817.90 -124055.57 0.00 88888.00 2007-10-19 23:55:38.875 292 110240.18 -150323.2015418.42 88888.00 2007-10-19 23:55:39.000 292 12519.95 60.20 55302.30 88888.00 2007-10-19 23:55:39.125 292 12519.95 60.23 55302.32 88888.00 2007-10-19 23:55:39.250 292 12520.00 60.25 55302.32 88888.00 2007-10-19 23:55:39.375 292 12519.98 60.25 55302.35 88888.00 2007-10-19 23:55:39.500 292 12519.98 60.23 55302.32 88888.00 2007-10-19 23:55:39.625 292 12520.00 60.20 55302.32 88888.00 2007-10-19 23:55:39.750 292 -98278.38 136817.90 -122417.1588888.00 2007-10-19 23:55:39.875 292 110246.57 -150329.6015424.83 88888.00 2007-10-19 23:55:40.000 292 12519.90 60.20 55302.38 88888.00 2007-10-19 23:55:40.125 292 12519.88 60.17 55302.35 88888.00 2007-10-19 23:55:40.250 292 12519.83 60.20 55302.32 88888.00 2007-10-19 23:55:40.375 292 12519.88 60.27 55302.35 88888.00 2007-10-19 23:55:40.500 292 12519.90 60.27 55302.38 88888.00 2007-10-19 23:55:40.625 292 12519.85 60.23 55302.35 88888.00 2007-10-19 23:55:40.750 292 136817.90 -120778.80 0.00 88888.00 2007-10-19 23:55:40.875 292 110227.38 -150374.4015405.62 88888.00 2007-10-19 23:55:41.000 292 12519.80 60.20 55302.38 88888.00 2007-10-19 23:55:41.125 292 12519.85 60.23 55302.38 88888.00 2007-10-19 23:55:41.250 292 12519.75 60.23 55302.40 88888.00 2007-10-19 23:55:41.375 292 12519.67 60.20 55302.38 88888.00 2007-10-19 23:55:41.500 292 12519.67 60.20 55302.40 88888.00 2007-10-19 23:55:41.625 292 12519.75 60.20 55302.38 88888.00 2007-10-19 23:55:41.750 292 136817.90 -119140.38 0.00 88888.00 2007-10-19 23:55:41.875 292 110252.98 -150400.0015399.23 88888.00 2007-10-19 23:55:42.000 292 12519.73 60.20 55302.38 88888.00 2007-10-19 23:55:42.125 292 12519.77 60.20 55302.38 88888.00 2007-10-19 23:55:42.250 292 12519.75 60.20 55302.38 88888.00 2007-10-19 23:55:42.375 292 12519.75 60.17 55302.35 88888.00 2007-10-19 23:55:42.500 292 12519.73 60.17 55302.35 88888.00 2007-10-19 23:55:42.625 292 12519.75 60.20 55302.35 88888.00 2007-10-19 23:55:42.750 292 136817.90 -117501.98 0.00 88888.00 2007-10-19 23:55:42.875 292 110233.77 -150380.8015418.42 88888.00 2007-10-19 23:55:43.000 292 12519.73 60.20 55302.40 88888.00 2007-10-19 23:55:43.125 292 12519.75 60.17 55302.35 88888.00 2007-10-19 23:55:43.250 292 12519.77 60.17 55302.35 88888.00 2007-10-19 23:55:43.375 292 12519.73 60.17 55302.35 88888.00 2007-10-19 23:55:43.500 292 12519.73 60.17 55302.32 88888.00 2007-10-19 23:55:43.625 292 12519.73 60.20 55302.35 88888.00 2007-10-19 23:55:43.750 292 136817.90 -115863.55 0.00 88888.00 2007-10-19 23:55:43.875 292 110240.18 -150387.2015412.02 88888.00 2007-10-19 23:55:44.000 292 12519.62 60.23 55302.40 88888.00 2007-10-19 23:55:44.125 292 12519.70 60.23 55302.40 88888.00 2007-10-19 23:55:44.250 292 12519.77 60.25 55302.40 88888.00 2007-10-19 23:55:44.375 292 12519.85 60.23 55302.40 88888.00 2007-10-19 23:55:44.500 292 12519.88 60.23 55302.40 88888.00 2007-10-19 23:55:44.625 292 12519.85 60.25 55302.40 88888.00 2007-10-19 23:55:44.750 292 136817.90 -114225.18 0.00 88888.00 2007-10-19 23:55:44.875 292 110240.18 -150374.4015412.02 88888.00 2007-10-19 23:55:45.000 292 12519.77 60.20 55302.35 88888.00 2007-10-19 23:55:45.125 292 12519.77 60.20 55302.32 88888.00 2007-10-19 23:55:45.250 292 12519.80 60.25 55302.32 88888.00 2007-10-19 23:55:45.375 292 12519.88 60.25 55302.30 88888.00 2007-10-19 23:55:45.500 292 12519.83 60.25 55302.30 88888.00 2007-10-19 23:55:45.625 292 12519.77 60.25 55302.30 88888.00 2007-10-19 23:55:45.750 292 136817.90 -112586.80 0.00 88888.00 2007-10-19 23:55:45.875 292 110233.77 -150380.8015431.23 88888.00 2007-10-19 23:55:46.000 292 12519.88 60.27 55302.35 88888.00 2007-10-19 23:55:46.125 292 12519.98 60.27 55302.32 88888.00 2007-10-19 23:55:46.250 292 12520.00 60.27 55302.32 88888.00 2007-10-19 23:55:46.375 292 12519.98 60.27 55302.30 88888.00 2007-10-19 23:55:46.500 292 12519.92 60.27 55302.30 88888.00 2007-10-19 23:55:46.625 292 12520.00 60.27 55302.30 88888.00 2007-10-19 23:55:46.750 292 136817.90 -110948.40 0.00 88888.00 2007-10-19 23:55:46.875 292 110246.57 -150316.8015431.23 88888.00 2007-10-19 23:55:47.000 292 12519.98 60.30 55302.32 88888.00 2007-10-19 23:55:47.125 292 12520.02 60.30 55302.32 88888.00 2007-10-19 23:55:47.250 292 12520.05 60.30 55302.35 88888.00 2007-10-19 23:55:47.375 292 12520.02 60.33 55302.35 88888.00 2007-10-19 23:55:47.500 292 12520.00 60.33 55302.35 88888.00 2007-10-19 23:55:47.625 292 12519.98 60.35 55302.35 88888.00 2007-10-19 23:55:47.750 292 136817.90 -109309.95 0.00 88888.00 2007-10-19 23:55:47.875 292 110240.18 -150323.2015444.02 88888.00 2007-10-19 23:55:48.000 292 12520.15 60.33 55302.30 88888.00 2007-10-19 23:55:48.125 292 12520.15 60.35 55302.28 88888.00 2007-10-19 23:55:48.250 292 12520.12 60.38 55302.25 88888.00 2007-10-19 23:55:48.375 292 12520.10 60.35 55302.25 88888.00 2007-10-19 23:55:48.500 292 12520.10 60.38 55302.28 88888.00 2007-10-19 23:55:48.625 292 12520.12 60.38 55302.28 88888.00 2007-10-19 23:55:48.750 292 136817.90 -107671.55 0.00 88888.00 2007-10-19 23:55:48.875 292 110246.57 -150278.4015456.83 88888.00 2007-10-19 23:55:49.000 292 12520.23 60.40 55302.28 88888.00 2007-10-19 23:55:49.125 292 12520.27 60.40 55302.25 88888.00 2007-10-19 23:55:49.250 292 12520.23 60.38 55302.25 88888.00 2007-10-19 23:55:49.375 292 12520.23 60.40 55302.28 88888.00 2007-10-19 23:55:49.500 292 12520.25 60.42 55302.25 88888.00 2007-10-19 23:55:49.625 292 12520.25 60.40 55302.25 88888.00 2007-10-19 23:55:49.750 292 136817.90 -106033.18 0.00 88888.00 2007-10-19 23:55:49.875 292 110233.77 -150252.8015469.62 88888.00 2007-10-19 23:55:50.000 292 12520.23 60.40 55302.20 88888.00 2007-10-19 23:55:50.125 292 12520.27 60.45 55302.20 88888.00 2007-10-19 23:55:50.250 292 12520.30 60.45 55302.20 88888.00 2007-10-19 23:55:50.375 292 12520.25 60.45 55302.20 88888.00 2007-10-19 23:55:50.500 292 12520.25 60.50 55302.20 88888.00 2007-10-19 23:55:50.625 292 12520.25 60.48 55302.20 88888.00 2007-10-19 23:55:50.750 292 136817.90 -104394.75 0.00 88888.00 2007-10-19 23:55:50.875 292 110240.18 -150252.8015482.42 88888.00 2007-10-19 23:55:51.000 292 12520.40 60.52 55302.20 88888.00 2007-10-19 23:55:51.125 292 12520.48 60.52 55302.18 88888.00 2007-10-19 23:55:51.250 292 12520.48 60.55 55302.18 88888.00 2007-10-19 23:55:51.375 292 12520.45 60.55 55302.18 88888.00 2007-10-19 23:55:51.500 292 12520.45 60.58 55302.18 88888.00 2007-10-19 23:55:51.625 292 12520.42 60.58 55302.18 88888.00 2007-10-19 23:55:51.750 292 136817.90 -102756.40 0.00 88888.00 2007-10-19 23:55:51.875 292 110246.57 -150208.0015501.62 88888.00 2007-10-19 23:55:52.000 292 12520.50 60.60 55302.18 88888.00 2007-10-19 23:55:52.125 292 12520.52 60.62 55302.12 88888.00 2007-10-19 23:55:52.250 292 12520.45 60.62 55302.12 88888.00 2007-10-19 23:55:52.375 292 12520.42 60.65 55302.15 88888.00 2007-10-19 23:55:52.500 292 12520.45 60.67 55302.15 88888.00 2007-10-19 23:55:52.625 292 12520.48 60.65 55302.12 88888.00 2007-10-19 23:55:52.750 292 -88447.98 136817.90 -101117.9588888.00 2007-10-19 23:55:52.875 292 110233.77 -150182.4015527.23 88888.00 2007-10-19 23:55:53.000 292 12520.45 60.67 55302.05 88888.00 2007-10-19 23:55:53.125 292 12520.38 60.73 55302.05 88888.00 2007-10-19 23:55:53.250 292 12520.40 60.73 55302.05 88888.00 2007-10-19 23:55:53.375 292 12520.52 60.73 55302.07 88888.00 2007-10-19 23:55:53.500 292 12520.65 60.75 55302.10 88888.00 2007-10-19 23:55:53.625 292 12520.62 60.75 55302.07 88888.00 2007-10-19 23:55:53.750 292 -68787.18 136817.90 -99479.60 88888.00 2007-10-19 23:55:53.875 292 110240.18 -150163.2015559.23 88888.00 2007-10-19 23:55:54.000 292 12520.62 60.77 55302.10 88888.00 2007-10-19 23:55:54.125 292 12520.60 60.80 55302.10 88888.00 2007-10-19 23:55:54.250 292 12520.48 60.77 55302.07 88888.00 2007-10-19 23:55:54.375 292 12520.52 60.80 55302.05 88888.00 2007-10-19 23:55:54.500 292 12520.60 60.83 55302.05 88888.00 2007-10-19 23:55:54.625 292 12520.60 60.85 55302.05 88888.00 2007-10-19 23:55:54.750 292 -85171.18 136817.90 -97841.18 88888.00 2007-10-19 23:55:54.875 292 110259.38 -150188.8015578.42 88888.00 2007-10-19 23:55:55.000 292 12520.52 60.88 55302.05 88888.00 2007-10-19 23:55:55.125 292 12520.62 60.90 55302.00 88888.00 2007-10-19 23:55:55.250 292 12520.67 60.90 55302.03 88888.00 2007-10-19 23:55:55.375 292 12520.70 60.92 55302.05 88888.00 2007-10-19 23:55:55.500 292 12520.70 60.92 55302.03 88888.00 2007-10-19 23:55:55.625 292 12520.65 60.90 55302.05 88888.00 2007-10-19 23:55:55.750 292 -93363.18 136817.90 -96202.77 88888.00 2007-10-19 23:55:55.875 292 110233.77 -150163.2015604.02 88888.00 2007-10-19 23:55:56.000 292 12520.62 60.95 55302.03 88888.00 2007-10-19 23:55:56.125 292 12520.65 60.95 55302.00 88888.00 2007-10-19 23:55:56.250 292 12520.65 60.95 55302.00 88888.00 2007-10-19 23:55:56.375 292 12520.62 60.98 55302.00 88888.00 2007-10-19 23:55:56.500 292 12520.60 61.00 55302.00 88888.00 2007-10-19 23:55:56.625 292 12520.65 61.05 55302.03 88888.00 2007-10-19 23:55:56.750 292 -91724.77 136817.90 -94564.35 88888.00 2007-10-19 23:55:56.875 292 110240.18 -150163.2015623.23 88888.00 2007-10-19 23:55:57.000 292 12520.50 61.05 55301.97 88888.00 2007-10-19 23:55:57.125 292 12520.48 61.10 55302.00 88888.00 2007-10-19 23:55:57.250 292 12520.48 61.08 55301.97 88888.00 2007-10-19 23:55:57.375 292 12520.50 61.10 55301.97 88888.00 2007-10-19 23:55:57.500 292 12520.50 61.10 55302.00 88888.00 2007-10-19 23:55:57.625 292 12520.45 61.12 55302.00 88888.00 2007-10-19 23:55:57.750 292 136817.90 -92925.98 0.00 88888.00 2007-10-19 23:55:57.875 292 110240.18 -150214.4015648.83 88888.00 2007-10-19 23:55:58.000 292 12520.45 61.15 55302.00 88888.00 2007-10-19 23:55:58.125 292 12520.50 61.20 55302.00 88888.00 2007-10-19 23:55:58.250 292 12520.45 61.20 55301.97 88888.00 2007-10-19 23:55:58.375 292 12520.38 61.17 55301.97 88888.00 2007-10-19 23:55:58.500 292 12520.42 61.20 55301.97 88888.00 2007-10-19 23:55:58.625 292 12520.40 61.20 55302.00 88888.00 2007-10-19 23:55:58.750 292 -85171.18 136817.90 -91287.60 88888.00 2007-10-19 23:55:58.875 292 110240.18 -150227.2015668.02 88888.00 2007-10-19 23:55:59.000 292 12520.33 61.23 55301.95 88888.00 2007-10-19 23:55:59.125 292 12520.35 61.25 55301.95 88888.00 2007-10-19 23:55:59.250 292 12520.35 61.25 55301.93 88888.00 2007-10-19 23:55:59.375 292 12520.30 61.25 55301.95 88888.00 2007-10-19 23:55:59.500 292 12520.33 61.25 55301.95 88888.00 2007-10-19 23:55:59.625 292 12520.30 61.30 55302.00 88888.00 2007-10-19 23:55:59.750 292 -57318.38 136817.90 -89649.18 88888.00 2007-10-19 23:55:59.875 292 110240.18 -150265.6015693.62 88888.00 2007-10-19 23:56:00.000 292 12520.20 61.30 55301.97 88888.00 2007-10-19 23:56:00.125 292 12520.20 61.33 55301.97 88888.00 2007-10-19 23:56:00.250 292 12520.17 61.33 55301.97 88888.00 2007-10-19 23:56:00.375 292 12520.12 61.33 55301.95 88888.00 2007-10-19 23:56:00.500 292 12520.17 61.35 55301.97 88888.00 2007-10-19 23:56:00.625 292 12520.20 61.35 55301.97 88888.00 2007-10-19 23:56:00.750 292 -80255.98 136817.90 -88010.77 88888.00 2007-10-19 23:56:00.875 292 110233.77 -150272.0015706.42 88888.00 2007-10-19 23:56:01.000 292 12520.08 61.38 55301.93 88888.00 2007-10-19 23:56:01.125 292 12520.10 61.40 55301.95 88888.00 2007-10-19 23:56:01.250 292 12520.10 61.38 55301.97 88888.00 2007-10-19 23:56:01.375 292 12520.05 61.38 55301.97 88888.00 2007-10-19 23:56:01.500 292 12520.00 61.40 55301.95 88888.00 2007-10-19 23:56:01.625 292 12519.98 61.40 55301.95 88888.00 2007-10-19 23:56:01.750 292 136817.90 -86372.38 0.00 88888.00 2007-10-19 23:56:01.875 292 110240.18 -150329.6015712.83 88888.00 2007-10-19 23:56:02.000 292 12520.02 61.40 55301.97 88888.00 2007-10-19 23:56:02.125 292 12520.05 61.40 55301.97 88888.00 2007-10-19 23:56:02.250 292 12520.05 61.42 55301.97 88888.00 2007-10-19 23:56:02.375 292 12520.05 61.40 55301.97 88888.00 2007-10-19 23:56:02.500 292 12520.02 61.42 55301.97 88888.00 2007-10-19 23:56:02.625 292 12520.00 61.45 55302.00 88888.00 2007-10-19 23:56:02.750 292 136817.90 -84733.95 0.00 88888.00 2007-10-19 23:56:02.875 292 110252.98 -150329.6015732.02 88888.00 2007-10-19 23:56:03.000 292 12519.98 61.48 55302.00 88888.00 2007-10-19 23:56:03.125 292 12520.02 61.48 55302.00 88888.00 2007-10-19 23:56:03.250 292 12519.95 61.42 55302.00 88888.00 2007-10-19 23:56:03.375 292 12519.83 61.45 55302.00 88888.00 2007-10-19 23:56:03.500 292 12519.75 61.42 55302.00 88888.00 2007-10-19 23:56:03.625 292 12519.75 61.45 55302.03 88888.00 2007-10-19 23:56:03.750 292 136817.90 -83095.57 0.00 88888.00 2007-10-19 23:56:03.875 292 110246.57 -150387.2015738.42 88888.00 2007-10-19 23:56:04.000 292 12519.77 61.45 55302.05 88888.00 2007-10-19 23:56:04.125 292 12519.77 61.48 55302.05 88888.00 2007-10-19 23:56:04.250 292 12519.77 61.50 55302.07 88888.00 2007-10-19 23:56:04.375 292 12519.73 61.48 55302.07 88888.00 2007-10-19 23:56:04.500 292 12519.73 61.48 55302.05 88888.00 2007-10-19 23:56:04.625 292 12519.75 61.45 55302.05 88888.00 2007-10-19 23:56:04.750 292 -96639.98 136817.90 -81457.15 88888.00 2007-10-19 23:56:04.875 292 110240.18 -150380.8015744.83 88888.00 2007-10-19 23:56:05.000 292 12519.73 61.48 55302.10 88888.00 2007-10-19 23:56:05.125 292 12519.75 61.48 55302.10 88888.00 2007-10-19 23:56:05.250 292 12519.70 61.48 55302.10 88888.00 2007-10-19 23:56:05.375 292 12519.65 61.45 55302.05 88888.00 2007-10-19 23:56:05.500 292 12519.65 61.48 55302.07 88888.00 2007-10-19 23:56:05.625 292 12519.70 61.45 55302.10 88888.00 2007-10-19 23:56:05.750 292 -96639.98 136817.90 -79818.82 88888.00 2007-10-19 23:56:05.875 292 110246.57 -150400.0015732.02 88888.00 2007-10-19 23:56:06.000 292 12519.52 61.40 55302.07 88888.00 2007-10-19 23:56:06.125 292 12519.52 61.40 55302.05 88888.00 2007-10-19 23:56:06.250 292 12519.58 61.40 55302.07 88888.00 2007-10-19 23:56:06.375 292 12519.55 61.40 55302.05 88888.00 2007-10-19 23:56:06.500 292 12519.52 61.40 55302.05 88888.00 2007-10-19 23:56:06.625 292 12519.48 61.42 55302.05 88888.00 2007-10-19 23:56:06.750 292 -58956.78 136817.90 -78180.43 88888.00 2007-10-19 23:56:06.875 292 110227.38 -150444.8015725.62 88888.00 2007-10-19 23:56:07.000 292 12519.58 61.40 55302.10 88888.00 2007-10-19 23:56:07.125 292 12519.55 61.38 55302.10 88888.00 2007-10-19 23:56:07.250 292 12519.50 61.38 55302.10 88888.00 2007-10-19 23:56:07.375 292 12519.45 61.35 55302.10 88888.00 2007-10-19 23:56:07.500 292 12519.42 61.35 55302.07 88888.00 2007-10-19 23:56:07.625 292 12519.45 61.35 55302.10 88888.00 2007-10-19 23:56:07.750 292 136817.90 -76541.98 0.00 88888.00 2007-10-19 23:56:07.875 292 110246.57 -150451.2015706.42 88888.00 2007-10-19 23:56:08.000 292 12519.45 61.33 55302.12 88888.00 2007-10-19 23:56:08.125 292 12519.50 61.35 55302.12 88888.00 2007-10-19 23:56:08.250 292 12519.55 61.35 55302.12 88888.00 2007-10-19 23:56:08.375 292 12519.58 61.35 55302.12 88888.00 2007-10-19 23:56:08.500 292 12519.50 61.30 55302.15 88888.00 2007-10-19 23:56:08.625 292 12519.50 61.30 55302.15 88888.00 2007-10-19 23:56:08.750 292 -63871.97 136817.90 -74903.57 88888.00 2007-10-19 23:56:08.875 292 110240.18 -150464.0015693.62 88888.00 2007-10-19 23:56:09.000 292 12519.45 61.30 55302.20 88888.00 2007-10-19 23:56:09.125 292 12519.50 61.30 55302.18 88888.00 2007-10-19 23:56:09.250 292 12519.55 61.27 55302.18 88888.00 2007-10-19 23:56:09.375 292 12519.48 61.30 55302.15 88888.00 2007-10-19 23:56:09.500 292 12519.40 61.27 55302.18 88888.00 2007-10-19 23:56:09.625 292 12519.42 61.27 55302.18 88888.00 2007-10-19 23:56:09.750 292 -73702.38 136817.90 -73265.20 88888.00 2007-10-19 23:56:09.875 292 110246.57 -150457.6015680.83 88888.00 2007-10-19 23:56:10.000 292 12519.45 61.23 55302.18 88888.00 2007-10-19 23:56:10.125 292 12519.45 61.23 55302.15 88888.00 2007-10-19 23:56:10.250 292 12519.50 61.20 55302.15 88888.00 2007-10-19 23:56:10.375 292 12519.55 61.20 55302.15 88888.00 2007-10-19 23:56:10.500 292 12519.55 61.17 55302.15 88888.00 2007-10-19 23:56:10.625 292 12519.45 61.15 55302.12 88888.00 2007-10-19 23:56:10.750 292 -65510.38 136817.90 -71626.75 88888.00 2007-10-19 23:56:10.875 292 110240.18 -150464.0015642.42 88888.00 2007-10-19 23:56:11.000 292 12519.50 61.10 55302.18 88888.00 2007-10-19 23:56:11.125 292 12519.55 61.12 55302.18 88888.00 2007-10-19 23:56:11.250 292 12519.55 61.15 55302.20 88888.00 2007-10-19 23:56:11.375 292 12519.58 61.12 55302.20 88888.00 2007-10-19 23:56:11.500 292 12519.58 61.12 55302.18 88888.00 2007-10-19 23:56:11.625 292 12519.60 61.12 55302.18 88888.00 2007-10-19 23:56:11.750 292 -96639.98 136817.90 -69988.40 88888.00 2007-10-19 23:56:11.875 292 110233.77 -150432.0015642.42 88888.00 2007-10-19 23:56:12.000 292 12519.48 61.10 55302.22 88888.00 2007-10-19 23:56:12.125 292 12519.58 61.12 55302.22 88888.00 2007-10-19 23:56:12.250 292 12519.62 61.10 55302.20 88888.00 2007-10-19 23:56:12.375 292 12519.58 61.05 55302.20 88888.00 2007-10-19 23:56:12.500 292 12519.52 61.02 55302.18 88888.00 2007-10-19 23:56:12.625 292 12519.55 61.00 55302.12 88888.00 2007-10-19 23:56:12.750 292 -96639.98 136817.90 -68349.98 88888.00 2007-10-19 23:56:12.875 292 110240.18 -150419.2015610.42 88888.00 2007-10-19 23:56:13.000 292 12519.67 60.95 55302.20 88888.00 2007-10-19 23:56:13.125 292 12519.65 60.90 55302.15 88888.00 2007-10-19 23:56:13.250 292 12519.58 60.90 55302.12 88888.00 2007-10-19 23:56:13.375 292 12519.58 60.90 55302.12 88888.00 2007-10-19 23:56:13.500 292 12519.60 60.88 55302.12 88888.00 2007-10-19 23:56:13.625 292 12519.65 60.90 55302.15 88888.00 2007-10-19 23:56:13.750 292 -75340.77 136817.90 -66711.57 88888.00 2007-10-19 23:56:13.875 292 110240.18 -150412.8015584.83 88888.00 2007-10-19 23:56:14.000 292 12519.65 60.83 55302.15 88888.00 2007-10-19 23:56:14.125 292 12519.77 60.83 55302.15 88888.00 2007-10-19 23:56:14.250 292 12519.77 60.83 55302.18 88888.00 2007-10-19 23:56:14.375 292 12519.75 60.80 55302.15 88888.00 2007-10-19 23:56:14.500 292 12519.70 60.80 55302.15 88888.00 2007-10-19 23:56:14.625 292 12519.73 60.77 55302.15 88888.00 2007-10-19 23:56:14.750 292 52454.43 136817.90 -65073.18 88888.00 2007-10-19 23:56:14.875 292 110233.77 -150406.4015546.42 88888.00 2007-10-19 23:56:15.000 292 12519.70 60.70 55302.12 88888.00 2007-10-19 23:56:15.125 292 12519.77 60.73 55302.12 88888.00 2007-10-19 23:56:15.250 292 12519.88 60.73 55302.12 88888.00 2007-10-19 23:56:15.375 292 12519.85 60.73 55302.10 88888.00 2007-10-19 23:56:15.500 292 12519.80 60.70 55302.07 88888.00 2007-10-19 23:56:15.625 292 12519.85 60.70 55302.12 88888.00 2007-10-19 23:56:15.750 292 -73702.38 136817.90 -63434.80 88888.00 2007-10-19 23:56:15.875 292 110240.18 -150336.0015540.02 88888.00 2007-10-19 23:56:16.000 292 12519.88 60.60 55302.07 88888.00 2007-10-19 23:56:16.125 292 12519.95 60.60 55302.05 88888.00 2007-10-19 23:56:16.250 292 12519.98 60.55 55302.07 88888.00 2007-10-19 23:56:16.375 292 12519.95 60.58 55302.07 88888.00 2007-10-19 23:56:16.500 292 12519.98 60.58 55302.10 88888.00 2007-10-19 23:56:16.625 292 12519.95 60.58 55302.15 88888.00 2007-10-19 23:56:16.750 292 -72063.98 136817.90 -61796.35 88888.00 2007-10-19 23:56:16.875 292 110246.57 -150342.4015501.62 88888.00 2007-10-19 23:56:17.000 292 12519.98 60.52 55302.10 88888.00 2007-10-19 23:56:17.125 292 12520.05 60.52 55302.07 88888.00 2007-10-19 23:56:17.250 292 12520.02 60.52 55302.05 88888.00 2007-10-19 23:56:17.375 292 12520.00 60.48 55302.03 88888.00 2007-10-19 23:56:17.500 292 12520.10 60.50 55302.03 88888.00 2007-10-19 23:56:17.625 292 12520.12 60.48 55302.05 88888.00 2007-10-19 23:56:17.750 292 136817.90 -60157.97 0.00 88888.00 2007-10-19 23:56:17.875 292 110233.77 -150310.4015476.02 88888.00 2007-10-19 23:56:18.000 292 12520.05 60.40 55302.03 88888.00 2007-10-19 23:56:18.125 292 12520.10 60.40 55302.03 88888.00 2007-10-19 23:56:18.250 292 12520.15 60.40 55302.05 88888.00 2007-10-19 23:56:18.375 292 12520.20 60.45 55302.07 88888.00 2007-10-19 23:56:18.500 292 12520.23 60.40 55302.10 88888.00 2007-10-19 23:56:18.625 292 12520.23 60.40 55302.07 88888.00 2007-10-19 23:56:18.750 292 -63871.97 136817.90 -58519.57 88888.00 2007-10-19 23:56:18.875 292 110246.57 -150265.6015469.62 88888.00 2007-10-19 23:56:19.000 292 12520.23 60.38 55302.07 88888.00 2007-10-19 23:56:19.125 292 12520.27 60.35 55302.10 88888.00 2007-10-19 23:56:19.250 292 12520.27 60.33 55302.10 88888.00 2007-10-19 23:56:19.375 292 12520.27 60.33 55302.07 88888.00 2007-10-19 23:56:19.500 292 12520.30 60.33 55302.07 88888.00 2007-10-19 23:56:19.625 292 12520.35 60.33 55302.05 88888.00 2007-10-19 23:56:19.750 292 -81894.38 136817.90 -56881.18 88888.00 2007-10-19 23:56:19.875 292 110246.57 -150240.0015437.62 88888.00 2007-10-19 23:56:20.000 292 12520.38 60.27 55302.00 88888.00 2007-10-19 23:56:20.125 292 12520.42 60.30 55302.00 88888.00 2007-10-19 23:56:20.250 292 12520.42 60.30 55301.97 88888.00 2007-10-19 23:56:20.375 292 12520.45 60.27 55301.97 88888.00 2007-10-19 23:56:20.500 292 12520.50 60.30 55301.97 88888.00 2007-10-19 23:56:20.625 292 12520.50 60.27 55301.97 88888.00 2007-10-19 23:56:20.750 292 -70425.57 136817.90 -55242.80 88888.00 2007-10-19 23:56:20.875 292 110240.18 -150208.0015424.83 88888.00 2007-10-19 23:56:21.000 292 12520.50 60.25 55301.95 88888.00 2007-10-19 23:56:21.125 292 12520.58 60.25 55301.93 88888.00 2007-10-19 23:56:21.250 292 12520.58 60.23 55301.95 88888.00 2007-10-19 23:56:21.375 292 12520.52 60.20 55301.95 88888.00 2007-10-19 23:56:21.500 292 12520.52 60.20 55301.90 88888.00 2007-10-19 23:56:21.625 292 12520.62 60.20 55301.90 88888.00 2007-10-19 23:56:21.750 292 -58956.78 136817.90 -53604.35 88888.00 2007-10-19 23:56:21.875 292 110233.77 -150144.0015412.02 88888.00 2007-10-19 23:56:22.000 292 12520.73 60.17 55301.90 88888.00 2007-10-19 23:56:22.125 292 12520.73 60.15 55301.90 88888.00 2007-10-19 23:56:22.250 292 12520.73 60.20 55301.88 88888.00 2007-10-19 23:56:22.375 292 12520.77 60.17 55301.88 88888.00 2007-10-19 23:56:22.500 292 12520.85 60.17 55301.88 88888.00 2007-10-19 23:56:22.625 292 12520.90 60.17 55301.88 88888.00 2007-10-19 23:56:22.750 292 -76979.18 136817.90 -51965.97 88888.00 2007-10-19 23:56:22.875 292 110240.18 -150099.2015392.83 88888.00 2007-10-19 23:56:23.000 292 12520.75 60.15 55301.85 88888.00 2007-10-19 23:56:23.125 292 12520.75 60.15 55301.82 88888.00 2007-10-19 23:56:23.250 292 12520.80 60.15 55301.85 88888.00 2007-10-19 23:56:23.375 292 12520.85 60.17 55301.82 88888.00 2007-10-19 23:56:23.500 292 12520.88 60.17 55301.82 88888.00 2007-10-19 23:56:23.625 292 12520.88 60.12 55301.82 88888.00 2007-10-19 23:56:23.750 292 -39295.97 136817.90 -50327.57 88888.00 2007-10-19 23:56:23.875 292 110252.98 -150086.4015392.83 88888.00 2007-10-19 23:56:24.000 292 12520.88 60.10 55301.78 88888.00 2007-10-19 23:56:24.125 292 12521.00 60.12 55301.80 88888.00 2007-10-19 23:56:24.250 292 12521.02 60.15 55301.75 88888.00 2007-10-19 23:56:24.375 292 12520.95 60.12 55301.75 88888.00 2007-10-19 23:56:24.500 292 12520.98 60.15 55301.78 88888.00 2007-10-19 23:56:24.625 292 12521.05 60.15 55301.80 88888.00 2007-10-19 23:56:24.750 292 -42572.78 136817.90 -48689.18 88888.00 2007-10-19 23:56:24.875 292 110240.18 -150067.2015392.83 88888.00 2007-10-19 23:56:25.000 292 12520.98 60.10 55301.75 88888.00 2007-10-19 23:56:25.125 292 12521.05 60.10 55301.72 88888.00 2007-10-19 23:56:25.250 292 12521.08 60.12 55301.70 88888.00 2007-10-19 23:56:25.375 292 12521.05 60.15 55301.75 88888.00 2007-10-19 23:56:25.500 292 12521.12 60.15 55301.75 88888.00 2007-10-19 23:56:25.625 292 12521.10 60.12 55301.75 88888.00 2007-10-19 23:56:25.750 292 -31103.97 136817.90 -47050.78 88888.00 2007-10-19 23:56:25.875 292 110240.18 -150048.0015399.23 88888.00 2007-10-19 23:56:26.000 292 12521.05 60.12 55301.75 88888.00 2007-10-19 23:56:26.125 292 12521.08 60.12 55301.72 88888.00 2007-10-19 23:56:26.250 292 12521.02 60.15 55301.72 88888.00 2007-10-19 23:56:26.375 292 12521.05 60.17 55301.72 88888.00 2007-10-19 23:56:26.500 292 12521.10 60.17 55301.72 88888.00 2007-10-19 23:56:26.625 292 12521.15 60.20 55301.72 88888.00 2007-10-19 23:56:26.750 292 -49126.38 136817.90 -45412.38 88888.00 2007-10-19 23:56:26.875 292 110233.77 -150016.0015412.02 88888.00 2007-10-19 23:56:27.000 292 12521.25 60.23 55301.68 88888.00 2007-10-19 23:56:27.125 292 12521.30 60.25 55301.68 88888.00 2007-10-19 23:56:27.250 292 12521.30 60.23 55301.68 88888.00 2007-10-19 23:56:27.375 292 12521.33 60.25 55301.65 88888.00 2007-10-19 23:56:27.500 292 12521.33 60.20 55301.65 88888.00 2007-10-19 23:56:27.625 292 12521.35 60.23 55301.62 88888.00 2007-10-19 23:56:27.750 292 -29465.58 136817.90 -43773.97 88888.00 2007-10-19 23:56:27.875 292 110246.57 -149984.0015424.83 88888.00 2007-10-19 23:56:28.000 292 12521.30 60.30 55301.62 88888.00 2007-10-19 23:56:28.125 292 12521.30 60.30 55301.62 88888.00 2007-10-19 23:56:28.250 292 12521.30 60.30 55301.62 88888.00 2007-10-19 23:56:28.375 292 12521.30 60.30 55301.65 88888.00 2007-10-19 23:56:28.500 292 12521.33 60.33 55301.62 88888.00 2007-10-19 23:56:28.625 292 12521.38 60.35 55301.60 88888.00 2007-10-19 23:56:28.750 292 -36019.18 136817.90 -42135.60 88888.00 2007-10-19 23:56:28.875 292 110246.57 -149971.2015450.42 88888.00 2007-10-19 23:56:29.000 292 12521.27 60.38 55301.62 88888.00 2007-10-19 23:56:29.125 292 12521.33 60.40 55301.62 88888.00 2007-10-19 23:56:29.250 292 12521.38 60.40 55301.60 88888.00 2007-10-19 23:56:29.375 292 12521.35 60.40 55301.60 88888.00 2007-10-19 23:56:29.500 292 12521.40 60.40 55301.57 88888.00 2007-10-19 23:56:29.625 292 12521.50 60.40 55301.62 88888.00 2007-10-19 23:56:29.750 292 -90086.38 136817.90 -40497.18 88888.00 2007-10-19 23:56:29.875 292 110240.18 -149932.8015469.62 88888.00 2007-10-19 23:56:30.000 292 12521.45 60.42 55301.62 88888.00 2007-10-19 23:56:30.125 292 12521.42 60.45 55301.60 88888.00 2007-10-19 23:56:30.250 292 12521.40 60.45 55301.62 88888.00 2007-10-19 23:56:30.375 292 12521.45 60.45 55301.62 88888.00 2007-10-19 23:56:30.500 292 12521.42 60.45 55301.60 88888.00 2007-10-19 23:56:30.625 292 12521.40 60.45 55301.62 88888.00 2007-10-19 23:56:30.750 292 -37657.57 136817.90 -38858.75 88888.00 2007-10-19 23:56:30.875 292 110240.18 -149952.0015482.42 88888.00 2007-10-19 23:56:31.000 292 12521.42 60.48 55301.57 88888.00 2007-10-19 23:56:31.125 292 12521.42 60.48 55301.57 88888.00 2007-10-19 23:56:31.250 292 12521.40 60.48 55301.60 88888.00 2007-10-19 23:56:31.375 292 12521.40 60.48 55301.60 88888.00 2007-10-19 23:56:31.500 292 12521.45 60.48 55301.57 88888.00 2007-10-19 23:56:31.625 292 12521.48 60.50 55301.57 88888.00 2007-10-19 23:56:31.750 292 -50764.78 136817.90 -37220.38 88888.00 2007-10-19 23:56:31.875 292 110233.77 -149952.0015495.23 88888.00 2007-10-19 23:56:32.000 292 12521.52 60.55 55301.60 88888.00 2007-10-19 23:56:32.125 292 12521.55 60.55 55301.60 88888.00 2007-10-19 23:56:32.250 292 12521.50 60.58 55301.60 88888.00 2007-10-19 23:56:32.375 292 12521.48 60.58 55301.57 88888.00 2007-10-19 23:56:32.500 292 12521.48 60.58 55301.60 88888.00 2007-10-19 23:56:32.625 292 12521.50 60.60 55301.57 88888.00 2007-10-19 23:56:32.750 292 -39295.97 136817.90 -35582.00 88888.00 2007-10-19 23:56:32.875 292 110240.18 -149926.4015520.83 88888.00 2007-10-19 23:56:33.000 292 12521.48 60.62 55301.55 88888.00 2007-10-19 23:56:33.125 292 12521.52 60.65 55301.55 88888.00 2007-10-19 23:56:33.250 292 12521.55 60.65 55301.55 88888.00 2007-10-19 23:56:33.375 292 12521.55 60.67 55301.60 88888.00 2007-10-19 23:56:33.500 292 12521.52 60.67 55301.57 88888.00 2007-10-19 23:56:33.625 292 12521.50 60.70 55301.60 88888.00 2007-10-19 23:56:33.750 292 -42572.78 136817.90 -33943.55 88888.00 2007-10-19 23:56:33.875 292 110246.57 -149920.0015540.02 88888.00 2007-10-19 23:56:34.000 292 12521.52 60.70 55301.53 88888.00 2007-10-19 23:56:34.125 292 12521.55 60.73 55301.55 88888.00 2007-10-19 23:56:34.250 292 12521.60 60.75 55301.55 88888.00 2007-10-19 23:56:34.375 292 12521.65 60.75 55301.53 88888.00 2007-10-19 23:56:34.500 292 12521.62 60.77 55301.53 88888.00 2007-10-19 23:56:34.625 292 12521.55 60.80 55301.53 88888.00 2007-10-19 23:56:34.750 292 44262.43 136817.90 -32305.17 88888.00 2007-10-19 23:56:34.875 292 110233.77 -149932.8015565.62 88888.00 2007-10-19 23:56:35.000 292 12521.55 60.80 55301.53 88888.00 2007-10-19 23:56:35.125 292 12521.55 60.83 55301.53 88888.00 2007-10-19 23:56:35.250 292 12521.50 60.85 55301.50 88888.00 2007-10-19 23:56:35.375 292 12521.50 60.88 55301.53 88888.00 2007-10-19 23:56:35.500 292 12521.58 60.90 55301.53 88888.00 2007-10-19 23:56:35.625 292 12521.62 60.92 55301.50 88888.00 2007-10-19 23:56:35.750 292 47539.22 136817.90 -30666.78 88888.00 2007-10-19 23:56:35.875 292 110240.18 -149900.8015597.62 88888.00 2007-10-19 23:56:36.000 292 12521.60 60.92 55301.53 88888.00 2007-10-19 23:56:36.125 292 12521.62 60.95 55301.55 88888.00 2007-10-19 23:56:36.250 292 12521.65 60.95 55301.53 88888.00 2007-10-19 23:56:36.375 292 12521.65 60.98 55301.53 88888.00 2007-10-19 23:56:36.500 292 12521.65 61.00 55301.53 88888.00 2007-10-19 23:56:36.625 292 12521.62 61.00 55301.53 88888.00 2007-10-19 23:56:36.750 292 -50764.78 136817.90 -29028.35 88888.00 2007-10-19 23:56:36.875 292 110246.57 -149913.6015623.23 88888.00 2007-10-19 23:56:37.000 292 12521.55 61.05 55301.53 88888.00 2007-10-19 23:56:37.125 292 12521.55 61.05 55301.50 88888.00 2007-10-19 23:56:37.250 292 12521.55 61.05 55301.47 88888.00 2007-10-19 23:56:37.375 292 12521.60 61.08 55301.50 88888.00 2007-10-19 23:56:37.500 292 12521.62 61.12 55301.55 88888.00 2007-10-19 23:56:37.625 292 12521.55 61.12 55301.50 88888.00 2007-10-19 23:56:37.750 292 -40934.38 136817.90 -27389.97 88888.00 2007-10-19 23:56:37.875 292 110240.18 -149939.2015648.83 88888.00 2007-10-19 23:56:38.000 292 12521.55 61.12 55301.50 88888.00 2007-10-19 23:56:38.125 292 12521.60 61.12 55301.50 88888.00 2007-10-19 23:56:38.250 292 12521.60 61.17 55301.50 88888.00 2007-10-19 23:56:38.375 292 12521.52 61.17 55301.53 88888.00 2007-10-19 23:56:38.500 292 12521.58 61.20 55301.53 88888.00 2007-10-19 23:56:38.625 292 12521.58 61.23 55301.53 88888.00 2007-10-19 23:56:38.750 292 -44211.18 136817.90 -25751.58 88888.00 2007-10-19 23:56:38.875 292 110240.18 -149932.8015674.42 88888.00 2007-10-19 23:56:39.000 292 12521.58 61.27 55301.55 88888.00 2007-10-19 23:56:39.125 292 12521.60 61.30 55301.50 88888.00 2007-10-19 23:56:39.250 292 12521.58 61.27 55301.47 88888.00 2007-10-19 23:56:39.375 292 12521.58 61.33 55301.50 88888.00 2007-10-19 23:56:39.500 292 12521.60 61.35 55301.50 88888.00 2007-10-19 23:56:39.625 292 12521.62 61.33 55301.47 88888.00 2007-10-19 23:56:39.750 292 3302.43 136817.90 -24113.17 88888.00 2007-10-19 23:56:39.875 292 110240.18 -149900.8015706.42 88888.00 2007-10-19 23:56:40.000 292 12521.60 61.38 55301.53 88888.00 2007-10-19 23:56:40.125 292 12521.55 61.40 55301.50 88888.00 2007-10-19 23:56:40.250 292 12521.52 61.42 55301.50 88888.00 2007-10-19 23:56:40.375 292 12521.60 61.42 55301.47 88888.00 2007-10-19 23:56:40.500 292 12521.60 61.42 55301.47 88888.00 2007-10-19 23:56:40.625 292 12521.55 61.45 55301.50 88888.00 2007-10-19 23:56:40.750 292 16409.62 136817.90 -22474.85 88888.00 2007-10-19 23:56:40.875 292 110246.57 -149945.6015732.02 88888.00 2007-10-19 23:56:41.000 292 12521.48 61.45 55301.50 88888.00 2007-10-19 23:56:41.125 292 12521.55 61.45 55301.47 88888.00 2007-10-19 23:56:41.250 292 12521.50 61.48 55301.47 88888.00 2007-10-19 23:56:41.375 292 12521.50 61.50 55301.50 88888.00 2007-10-19 23:56:41.500 292 12521.52 61.52 55301.50 88888.00 2007-10-19 23:56:41.625 292 12521.42 61.52 55301.45 88888.00 2007-10-19 23:56:41.750 292 -40934.38 136817.90 -20836.38 88888.00 2007-10-19 23:56:41.875 292 110252.98 -149964.8015757.62 88888.00 2007-10-19 23:56:42.000 292 12521.42 61.60 55301.45 88888.00 2007-10-19 23:56:42.125 292 12521.45 61.62 55301.43 88888.00 2007-10-19 23:56:42.250 292 12521.42 61.65 55301.45 88888.00 2007-10-19 23:56:42.375 292 12521.33 61.65 55301.47 88888.00 2007-10-19 23:56:42.500 292 12521.27 61.67 55301.47 88888.00 2007-10-19 23:56:42.625 292 12521.30 61.67 55301.45 88888.00 2007-10-19 23:56:42.750 292 -19635.17 136817.90 -19198.00 88888.00 2007-10-19 23:56:42.875 292 110240.18 -149971.2015796.02 88888.00 2007-10-19 23:56:43.000 292 12521.23 61.73 55301.50 88888.00 2007-10-19 23:56:43.125 292 12521.25 61.73 55301.50 88888.00 2007-10-19 23:56:43.250 292 12521.35 61.73 55301.47 88888.00 2007-10-19 23:56:43.375 292 12521.33 61.77 55301.50 88888.00 2007-10-19 23:56:43.500 292 12521.33 61.75 55301.47 88888.00 2007-10-19 23:56:43.625 292 12521.33 61.75 55301.47 88888.00 2007-10-19 23:56:43.750 292 -6527.98 136817.90 -17559.58 88888.00 2007-10-19 23:56:43.875 292 110233.77 -149984.0015808.83 88888.00 2007-10-19 23:56:44.000 292 12521.15 61.77 55301.47 88888.00 2007-10-19 23:56:44.125 292 12521.23 61.80 55301.45 88888.00 2007-10-19 23:56:44.250 292 12521.25 61.80 55301.47 88888.00 2007-10-19 23:56:44.375 292 12521.27 61.80 55301.50 88888.00 2007-10-19 23:56:44.500 292 12521.27 61.83 55301.50 88888.00 2007-10-19 23:56:44.625 292 12521.27 61.83 55301.47 88888.00 2007-10-19 23:56:44.750 292 -29465.58 136817.90 -15921.20 88888.00 2007-10-19 23:56:44.875 292 110233.77 -150009.6015840.83 88888.00 2007-10-19 23:56:45.000 292 12521.23 61.90 55301.47 88888.00 2007-10-19 23:56:45.125 292 12521.17 61.90 55301.47 88888.00 2007-10-19 23:56:45.250 292 12521.15 61.95 55301.47 88888.00 2007-10-19 23:56:45.375 292 12521.15 61.95 55301.47 88888.00 2007-10-19 23:56:45.500 292 12521.17 61.98 55301.47 88888.00 2007-10-19 23:56:45.625 292 12521.15 61.98 55301.50 88888.00 2007-10-19 23:56:45.750 292 -49126.38 136817.90 -14282.83 88888.00 2007-10-19 23:56:45.875 292 110246.57 -150035.2015872.83 88888.00 2007-10-19 23:56:46.000 292 12521.17 62.02 55301.50 88888.00 2007-10-19 23:56:46.125 292 12521.15 62.00 55301.50 88888.00 2007-10-19 23:56:46.250 292 12521.17 62.02 55301.53 88888.00 2007-10-19 23:56:46.375 292 12521.12 62.02 55301.50 88888.00 2007-10-19 23:56:46.500 292 12521.08 62.05 55301.47 88888.00 2007-10-19 23:56:46.625 292 12521.08 62.05 55301.47 88888.00 2007-10-19 23:56:46.750 292 -40934.38 136817.90 -12644.35 88888.00 2007-10-19 23:56:46.875 292 110240.18 -150035.2015885.62 88888.00 2007-10-19 23:56:47.000 292 12521.10 62.10 55301.50 88888.00 2007-10-19 23:56:47.125 292 12521.10 62.08 55301.50 88888.00 2007-10-19 23:56:47.250 292 12521.15 62.10 55301.50 88888.00 2007-10-19 23:56:47.375 292 12521.12 62.12 55301.53 88888.00 2007-10-19 23:56:47.500 292 12521.10 62.12 55301.50 88888.00 2007-10-19 23:56:47.625 292 12521.08 62.12 55301.53 88888.00 2007-10-19 23:56:47.750 292 -21273.58 136817.90 -11005.98 88888.00 2007-10-19 23:56:47.875 292 110240.18 -150035.2015904.83 88888.00 2007-10-19 23:56:48.000 292 12521.05 62.12 55301.45 88888.00 2007-10-19 23:56:48.125 292 12521.00 62.15 55301.45 88888.00 2007-10-19 23:56:48.250 292 12521.00 62.15 55301.45 88888.00 2007-10-19 23:56:48.375 292 12520.98 62.17 55301.45 88888.00 2007-10-19 23:56:48.500 292 12521.02 62.20 55301.47 88888.00 2007-10-19 23:56:48.625 292 12521.05 62.20 55301.47 88888.00 2007-10-19 23:56:48.750 292 -3251.18 136817.90 -9367.58 88888.00 2007-10-19 23:56:48.875 292 110240.18 -150048.0015930.42 88888.00 2007-10-19 23:56:49.000 292 12521.00 62.23 55301.53 88888.00 2007-10-19 23:56:49.125 292 12521.05 62.25 55301.50 88888.00 2007-10-19 23:56:49.250 292 12521.05 62.25 55301.47 88888.00 2007-10-19 23:56:49.375 292 12521.08 62.25 55301.47 88888.00 2007-10-19 23:56:49.500 292 12521.08 62.25 55301.45 88888.00 2007-10-19 23:56:49.625 292 12521.12 62.27 55301.47 88888.00 2007-10-19 23:56:49.750 292 -24550.38 136817.90 -7729.20 88888.00 2007-10-19 23:56:49.875 292 110233.77 -150041.6015936.83 88888.00 2007-10-19 23:56:50.000 292 12521.17 62.30 55301.47 88888.00 2007-10-19 23:56:50.125 292 12521.25 62.30 55301.47 88888.00 2007-10-19 23:56:50.250 292 12521.23 62.30 55301.47 88888.00 2007-10-19 23:56:50.375 292 12521.20 62.27 55301.47 88888.00 2007-10-19 23:56:50.500 292 12521.20 62.27 55301.47 88888.00 2007-10-19 23:56:50.625 292 12521.20 62.33 55301.50 88888.00 2007-10-19 23:56:50.750 292 -34380.78 136817.90 -6090.80 88888.00 2007-10-19 23:56:50.875 292 110240.18 -150028.8015949.62 88888.00 2007-10-19 23:56:51.000 292 12521.08 62.33 55301.53 88888.00 2007-10-19 23:56:51.125 292 12521.12 62.30 55301.50 88888.00 2007-10-19 23:56:51.250 292 12521.10 62.30 55301.50 88888.00 2007-10-19 23:56:51.375 292 12521.10 62.33 55301.50 88888.00 2007-10-19 23:56:51.500 292 12521.15 62.33 55301.50 88888.00 2007-10-19 23:56:51.625 292 12521.20 62.33 55301.47 88888.00 2007-10-19 23:56:51.750 292 -34380.78 136817.90 -4452.38 88888.00 2007-10-19 23:56:51.875 292 110240.18 -150016.0015949.62 88888.00 2007-10-19 23:56:52.000 292 12521.15 62.27 55301.45 88888.00 2007-10-19 23:56:52.125 292 12521.17 62.27 55301.45 88888.00 2007-10-19 23:56:52.250 292 12521.17 62.27 55301.47 88888.00 2007-10-19 23:56:52.375 292 12521.15 62.27 55301.50 88888.00 2007-10-19 23:56:52.500 292 12521.10 62.27 55301.50 88888.00 2007-10-19 23:56:52.625 292 12521.25 62.27 55301.47 88888.00 2007-10-19 23:56:52.750 292 -27827.17 136817.90 -2813.97 88888.00 2007-10-19 23:56:52.875 292 110246.57 -149984.0015936.83 88888.00 2007-10-19 23:56:53.000 292 12521.33 62.25 55301.47 88888.00 2007-10-19 23:56:53.125 292 12521.23 62.27 55301.45 88888.00 2007-10-19 23:56:53.250 292 12521.17 62.25 55301.45 88888.00 2007-10-19 23:56:53.375 292 12521.25 62.27 55301.47 88888.00 2007-10-19 23:56:53.500 292 12521.25 62.27 55301.47 88888.00 2007-10-19 23:56:53.625 292 12521.20 62.25 55301.50 88888.00 2007-10-19 23:56:53.750 292 -29465.58 136817.90 -1175.62 88888.00 2007-10-19 23:56:53.875 292 110246.57 -150009.6015943.23 88888.00 2007-10-19 23:56:54.000 292 12521.23 62.23 55301.45 88888.00 2007-10-19 23:56:54.125 292 12521.27 62.25 55301.47 88888.00 2007-10-19 23:56:54.250 292 12521.30 62.25 55301.50 88888.00 2007-10-19 23:56:54.375 292 12521.30 62.23 55301.53 88888.00 2007-10-19 23:56:54.500 292 12521.35 62.25 55301.53 88888.00 2007-10-19 23:56:54.625 292 12521.35 62.27 55301.53 88888.00 2007-10-19 23:56:54.750 292 -39295.97 136817.90 462.80 88888.00 2007-10-19 23:56:54.875 292 110240.18 -149996.8015930.42 88888.00 2007-10-19 23:56:55.000 292 12521.35 62.23 55301.45 88888.00 2007-10-19 23:56:55.125 292 12521.42 62.20 55301.45 88888.00 2007-10-19 23:56:55.250 292 12521.48 62.20 55301.45 88888.00 2007-10-19 23:56:55.375 292 12521.42 62.20 55301.53 88888.00 2007-10-19 23:56:55.500 292 12521.38 62.20 55301.50 88888.00 2007-10-19 23:56:55.625 292 12521.40 62.17 55301.50 88888.00 2007-10-19 23:56:55.750 292 1664.03 136817.90 2101.25 88888.00 2007-10-19 23:56:55.875 292 110246.57 -149945.6015924.02 88888.00 2007-10-19 23:56:56.000 292 12521.45 62.15 55301.43 88888.00 2007-10-19 23:56:56.125 292 12521.50 62.17 55301.45 88888.00 2007-10-19 23:56:56.250 292 12521.55 62.17 55301.47 88888.00 2007-10-19 23:56:56.375 292 12521.55 62.17 55301.47 88888.00 2007-10-19 23:56:56.500 292 12521.55 62.15 55301.47 88888.00 2007-10-19 23:56:56.625 292 12521.52 62.10 55301.45 88888.00 2007-10-19 23:56:56.750 292 25.62 136817.90 3739.68 88888.00 2007-10-19 23:56:56.875 292 110233.77 -149926.4015911.23 88888.00 2007-10-19 23:56:57.000 292 12521.58 62.12 55301.47 88888.00 2007-10-19 23:56:57.125 292 12521.60 62.12 55301.50 88888.00 2007-10-19 23:56:57.250 292 12521.58 62.10 55301.50 88888.00 2007-10-19 23:56:57.375 292 12521.55 62.10 55301.50 88888.00 2007-10-19 23:56:57.500 292 12521.55 62.10 55301.47 88888.00 2007-10-19 23:56:57.625 292 12521.58 62.10 55301.47 88888.00 2007-10-19 23:56:57.750 292 -21273.58 136817.90 5378.00 88888.00 2007-10-19 23:56:57.875 292 110246.57 -149913.6015898.42 88888.00 2007-10-19 23:56:58.000 292 12521.50 62.08 55301.47 88888.00 2007-10-19 23:56:58.125 292 12521.58 62.05 55301.47 88888.00 2007-10-19 23:56:58.250 292 12521.60 62.05 55301.47 88888.00 2007-10-19 23:56:58.375 292 12521.52 62.08 55301.45 88888.00 2007-10-19 23:56:58.500 292 12521.50 62.08 55301.47 88888.00 2007-10-19 23:56:58.625 292 12521.52 62.05 55301.50 88888.00 2007-10-19 23:56:58.750 292 -17996.78 136817.90 7016.45 88888.00 2007-10-19 23:56:58.875 292 110240.18 -149920.0015885.62 88888.00 2007-10-19 23:56:59.000 292 12521.60 62.02 55301.50 88888.00 2007-10-19 23:56:59.125 292 12521.62 62.05 55301.50 88888.00 2007-10-19 23:56:59.250 292 12521.62 62.02 55301.50 88888.00 2007-10-19 23:56:59.375 292 12521.70 62.02 55301.53 88888.00 2007-10-19 23:56:59.500 292 12521.73 62.00 55301.47 88888.00 2007-10-19 23:56:59.625 292 12521.73 62.00 55301.50 88888.00 2007-10-19 23:56:59.750 292 -14719.98 136817.90 8654.88 88888.00 2007-10-19 23:56:59.875 292 110233.77 -149894.4015872.83 88888.00 2007-10-19 23:57:00.000 292 12521.65 62.00 55301.45 88888.00 2007-10-19 23:57:00.125 292 12521.70 62.02 55301.45 88888.00 2007-10-19 23:57:00.250 292 12521.65 62.00 55301.45 88888.00 2007-10-19 23:57:00.375 292 12521.62 62.00 55301.43 88888.00 2007-10-19 23:57:00.500 292 12521.62 62.00 55301.43 88888.00 2007-10-19 23:57:00.625 292 12521.67 62.00 55301.45 88888.00 2007-10-19 23:57:00.750 292 19686.42 136817.90 10293.25 88888.00 2007-10-19 23:57:00.875 292 110240.18 -149894.4015872.83 88888.00 2007-10-19 23:57:01.000 292 12521.65 62.02 55301.43 88888.00 2007-10-19 23:57:01.125 292 12521.65 62.02 55301.43 88888.00 2007-10-19 23:57:01.250 292 12521.67 62.02 55301.45 88888.00 2007-10-19 23:57:01.375 292 12521.65 62.00 55301.45 88888.00 2007-10-19 23:57:01.500 292 12521.62 62.00 55301.45 88888.00 2007-10-19 23:57:01.625 292 12521.62 62.00 55301.45 88888.00 2007-10-19 23:57:01.750 292 14771.23 136817.90 11931.62 88888.00 2007-10-19 23:57:01.875 292 110246.57 -149900.8015872.83 88888.00 2007-10-19 23:57:02.000 292 12521.67 62.02 55301.45 88888.00 2007-10-19 23:57:02.125 292 12521.67 62.02 55301.47 88888.00 2007-10-19 23:57:02.250 292 12521.67 62.02 55301.47 88888.00 2007-10-19 23:57:02.375 292 12521.67 62.02 55301.45 88888.00 2007-10-19 23:57:02.500 292 12521.62 62.02 55301.43 88888.00 2007-10-19 23:57:02.625 292 12521.58 62.02 55301.45 88888.00 2007-10-19 23:57:02.750 292 -22911.97 136817.90 13570.02 88888.00 2007-10-19 23:57:02.875 292 110246.57 -149907.2015872.83 88888.00 2007-10-19 23:57:03.000 292 12521.65 62.02 55301.45 88888.00 2007-10-19 23:57:03.125 292 12521.58 62.00 55301.43 88888.00 2007-10-19 23:57:03.250 292 12521.58 62.00 55301.43 88888.00 2007-10-19 23:57:03.375 292 12521.62 62.05 55301.43 88888.00 2007-10-19 23:57:03.500 292 12521.62 62.02 55301.43 88888.00 2007-10-19 23:57:03.625 292 12521.60 62.05 55301.43 88888.00 2007-10-19 23:57:03.750 292 8217.62 136817.90 15208.45 88888.00 2007-10-19 23:57:03.875 292 110240.18 -149900.8015885.62 88888.00 2007-10-19 23:57:04.000 292 12521.55 62.05 55301.43 88888.00 2007-10-19 23:57:04.125 292 12521.60 62.08 55301.45 88888.00 2007-10-19 23:57:04.250 292 12521.65 62.08 55301.45 88888.00 2007-10-19 23:57:04.375 292 12521.65 62.08 55301.45 88888.00 2007-10-19 23:57:04.500 292 12521.60 62.08 55301.43 88888.00 2007-10-19 23:57:04.625 292 12521.55 62.05 55301.43 88888.00 2007-10-19 23:57:04.750 292 9856.02 136817.90 16846.88 88888.00 2007-10-19 23:57:04.875 292 110240.18 -149932.8015892.02 88888.00 2007-10-19 23:57:05.000 292 12521.50 62.10 55301.45 88888.00 2007-10-19 23:57:05.125 292 12521.50 62.10 55301.45 88888.00 2007-10-19 23:57:05.250 292 12521.48 62.10 55301.45 88888.00 2007-10-19 23:57:05.375 292 12521.45 62.10 55301.45 88888.00 2007-10-19 23:57:05.500 292 12521.48 62.10 55301.47 88888.00 2007-10-19 23:57:05.625 292 12521.48 62.10 55301.47 88888.00 2007-10-19 23:57:05.750 292 9856.02 136817.90 18485.17 88888.00 2007-10-19 23:57:05.875 292 110246.57 -149945.6015904.83 88888.00 2007-10-19 23:57:06.000 292 12521.38 62.10 55301.47 88888.00 2007-10-19 23:57:06.125 292 12521.40 62.10 55301.50 88888.00 2007-10-19 23:57:06.250 292 12521.45 62.10 55301.53 88888.00 2007-10-19 23:57:06.375 292 12521.45 62.12 55301.53 88888.00 2007-10-19 23:57:06.500 292 12521.40 62.15 55301.50 88888.00 2007-10-19 23:57:06.625 292 12521.40 62.12 55301.53 88888.00 2007-10-19 23:57:06.750 292 26240.03 136817.90 20123.58 88888.00 2007-10-19 23:57:06.875 292 110240.18 -149964.8015904.83 88888.00 2007-10-19 23:57:07.000 292 12521.38 62.17 55301.55 88888.00 2007-10-19 23:57:07.125 292 12521.33 62.23 55301.55 88888.00 2007-10-19 23:57:07.250 292 12521.38 62.23 55301.55 88888.00 2007-10-19 23:57:07.375 292 12521.33 62.17 55301.53 88888.00 2007-10-19 23:57:07.500 292 12521.23 62.23 55301.55 88888.00 2007-10-19 23:57:07.625 292 12521.20 62.23 55301.55 88888.00 2007-10-19 23:57:07.750 292 47539.22 136817.90 21762.00 88888.00 2007-10-19 23:57:07.875 292 110246.57 -150016.0015930.42 88888.00 2007-10-19 23:57:08.000 292 12521.23 62.30 55301.57 88888.00 2007-10-19 23:57:08.125 292 12521.20 62.27 55301.55 88888.00 2007-10-19 23:57:08.250 292 12521.10 62.25 55301.53 88888.00 2007-10-19 23:57:08.375 292 12521.12 62.30 55301.55 88888.00 2007-10-19 23:57:08.500 292 12521.12 62.30 55301.53 88888.00 2007-10-19 23:57:08.625 292 12521.10 62.27 55301.53 88888.00 2007-10-19 23:57:08.750 292 11494.42 136817.90 23400.42 88888.00 2007-10-19 23:57:08.875 292 110240.18 -150048.0015949.62 88888.00 2007-10-19 23:57:09.000 292 12521.00 62.33 55301.47 88888.00 2007-10-19 23:57:09.125 292 12521.08 62.35 55301.47 88888.00 2007-10-19 23:57:09.250 292 12521.12 62.38 55301.50 88888.00 2007-10-19 23:57:09.375 292 12521.02 62.38 55301.53 88888.00 2007-10-19 23:57:09.500 292 12520.98 62.40 55301.55 88888.00 2007-10-19 23:57:09.625 292 12520.98 62.40 55301.53 88888.00 2007-10-19 23:57:09.750 292 9856.02 136817.90 25038.83 88888.00 2007-10-19 23:57:09.875 292 110233.77 -150067.2015975.23 88888.00 2007-10-19 23:57:10.000 292 12521.02 62.40 55301.55 88888.00 2007-10-19 23:57:10.125 292 12521.10 62.42 55301.55 88888.00 2007-10-19 23:57:10.250 292 12521.12 62.40 55301.55 88888.00 2007-10-19 23:57:10.375 292 12521.10 62.42 55301.57 88888.00 2007-10-19 23:57:10.500 292 12521.08 62.42 55301.55 88888.00 2007-10-19 23:57:10.625 292 12521.02 62.42 55301.55 88888.00 2007-10-19 23:57:10.750 292 11494.42 136817.90 26677.22 88888.00 2007-10-19 23:57:10.875 292 110240.18 -150060.8015988.02 88888.00 2007-10-19 23:57:11.000 292 12520.95 62.42 55301.57 88888.00 2007-10-19 23:57:11.125 292 12521.00 62.45 55301.60 88888.00 2007-10-19 23:57:11.250 292 12521.02 62.48 55301.60 88888.00 2007-10-19 23:57:11.375 292 12521.00 62.45 55301.57 88888.00 2007-10-19 23:57:11.500 292 12521.05 62.48 55301.60 88888.00 2007-10-19 23:57:11.625 292 12521.05 62.45 55301.60 88888.00 2007-10-19 23:57:11.750 292 55731.22 136817.90 28315.62 88888.00 2007-10-19 23:57:11.875 292 110246.57 -150073.6015981.62 88888.00 2007-10-19 23:57:12.000 292 12520.95 62.42 55301.60 88888.00 2007-10-19 23:57:12.125 292 12520.95 62.48 55301.57 88888.00 2007-10-19 23:57:12.250 292 12521.00 62.48 55301.57 88888.00 2007-10-19 23:57:12.375 292 12521.00 62.48 55301.57 88888.00 2007-10-19 23:57:12.500 292 12520.95 62.45 55301.60 88888.00 2007-10-19 23:57:12.625 292 12520.98 62.48 55301.60 88888.00 2007-10-19 23:57:12.750 292 55731.22 136817.90 29954.03 88888.00 2007-10-19 23:57:12.875 292 110233.77 -150086.4015988.02 88888.00 2007-10-19 23:57:13.000 292 12520.90 62.48 55301.57 88888.00 2007-10-19 23:57:13.125 292 12520.90 62.48 55301.60 88888.00 2007-10-19 23:57:13.250 292 12520.92 62.48 55301.60 88888.00 2007-10-19 23:57:13.375 292 12520.98 62.48 55301.60 88888.00 2007-10-19 23:57:13.500 292 12520.95 62.48 55301.57 88888.00 2007-10-19 23:57:13.625 292 12520.95 62.50 55301.57 88888.00 2007-10-19 23:57:13.750 292 59008.03 136817.90 31592.47 88888.00 2007-10-19 23:57:13.875 292 110240.18 -150080.0015994.42 88888.00 2007-10-19 23:57:14.000 292 12521.02 62.45 55301.62 88888.00 2007-10-19 23:57:14.125 292 12521.00 62.45 55301.60 88888.00 2007-10-19 23:57:14.250 292 12520.95 62.45 55301.57 88888.00 2007-10-19 23:57:14.375 292 12521.02 62.45 55301.60 88888.00 2007-10-19 23:57:14.500 292 12521.02 62.48 55301.60 88888.00 2007-10-19 23:57:14.625 292 12521.02 62.48 55301.62 88888.00 2007-10-19 23:57:14.750 292 52454.43 136817.90 33230.80 88888.00 2007-10-19 23:57:14.875 292 110246.57 -150048.0015994.42 88888.00 2007-10-19 23:57:15.000 292 12521.02 62.50 55301.60 88888.00 2007-10-19 23:57:15.125 292 12521.05 62.50 55301.57 88888.00 2007-10-19 23:57:15.250 292 12521.00 62.45 55301.57 88888.00 2007-10-19 23:57:15.375 292 12520.98 62.45 55301.57 88888.00 2007-10-19 23:57:15.500 292 12521.02 62.48 55301.60 88888.00 2007-10-19 23:57:15.625 292 12521.08 62.48 55301.60 88888.00 2007-10-19 23:57:15.750 292 68838.43 136817.90 34869.22 88888.00 2007-10-19 23:57:15.875 292 110246.57 -150041.6015981.62 88888.00 2007-10-19 23:57:16.000 292 12521.08 62.40 55301.60 88888.00 2007-10-19 23:57:16.125 292 12521.12 62.40 55301.60 88888.00 2007-10-19 23:57:16.250 292 12521.15 62.40 55301.60 88888.00 2007-10-19 23:57:16.375 292 12521.12 62.40 55301.60 88888.00 2007-10-19 23:57:16.500 292 12521.12 62.40 55301.60 88888.00 2007-10-19 23:57:16.625 292 12521.17 62.40 55301.62 88888.00 2007-10-19 23:57:16.750 292 55731.22 136817.90 36507.60 88888.00 2007-10-19 23:57:16.875 292 110246.57 -150028.8015962.42 88888.00 2007-10-19 23:57:17.000 292 12521.15 62.33 55301.62 88888.00 2007-10-19 23:57:17.125 292 12521.15 62.33 55301.65 88888.00 2007-10-19 23:57:17.250 292 12521.12 62.27 55301.62 88888.00 2007-10-19 23:57:17.375 292 12521.10 62.33 55301.62 88888.00 2007-10-19 23:57:17.500 292 12521.12 62.33 55301.68 88888.00 2007-10-19 23:57:17.625 292 12521.17 62.35 55301.68 88888.00 2007-10-19 23:57:17.750 292 49177.62 136817.90 38146.05 88888.00 2007-10-19 23:57:17.875 292 110240.18 -150022.4015949.62 88888.00 2007-10-19 23:57:18.000 292 12521.20 62.25 55301.65 88888.00 2007-10-19 23:57:18.125 292 12521.23 62.23 55301.62 88888.00 2007-10-19 23:57:18.250 292 12521.23 62.23 55301.65 88888.00 2007-10-19 23:57:18.375 292 12521.30 62.25 55301.62 88888.00 2007-10-19 23:57:18.500 292 12521.27 62.25 55301.62 88888.00 2007-10-19 23:57:18.625 292 12521.20 62.23 55301.62 88888.00 2007-10-19 23:57:18.750 292 6579.23 136817.90 39784.43 88888.00 2007-10-19 23:57:18.875 292 110240.18 -150016.0015924.02 88888.00 2007-10-19 23:57:19.000 292 12521.25 62.12 55301.65 88888.00 2007-10-19 23:57:19.125 292 12521.25 62.10 55301.62 88888.00 2007-10-19 23:57:19.250 292 12521.30 62.12 55301.65 88888.00 2007-10-19 23:57:19.375 292 12521.38 62.12 55301.68 88888.00 2007-10-19 23:57:19.500 292 12521.40 62.10 55301.68 88888.00 2007-10-19 23:57:19.625 292 12521.35 62.10 55301.68 88888.00 2007-10-19 23:57:19.750 292 34432.03 136817.90 41422.82 88888.00 2007-10-19 23:57:19.875 292 110252.98 -149990.4015892.02 88888.00 2007-10-19 23:57:20.000 292 12521.33 62.05 55301.62 88888.00 2007-10-19 23:57:20.125 292 12521.38 62.02 55301.62 88888.00 2007-10-19 23:57:20.250 292 12521.40 62.02 55301.62 88888.00 2007-10-19 23:57:20.375 292 12521.45 62.02 55301.62 88888.00 2007-10-19 23:57:20.500 292 12521.50 61.98 55301.62 88888.00 2007-10-19 23:57:20.625 292 12521.50 61.98 55301.60 88888.00 2007-10-19 23:57:20.750 292 37708.82 136817.90 43061.22 88888.00 2007-10-19 23:57:20.875 292 110246.57 -149939.2015866.42 88888.00 2007-10-19 23:57:21.000 292 12521.55 61.95 55301.62 88888.00 2007-10-19 23:57:21.125 292 12521.55 61.92 55301.62 88888.00 2007-10-19 23:57:21.250 292 12521.55 61.90 55301.60 88888.00 2007-10-19 23:57:21.375 292 12521.52 61.90 55301.60 88888.00 2007-10-19 23:57:21.500 292 12521.48 61.90 55301.62 88888.00 2007-10-19 23:57:21.625 292 12521.50 61.85 55301.62 88888.00 2007-10-19 23:57:21.750 292 37708.82 136817.90 44699.62 88888.00 2007-10-19 23:57:21.875 292 110240.18 -149926.4015834.42 88888.00 2007-10-19 23:57:22.000 292 12521.50 61.80 55301.65 88888.00 2007-10-19 23:57:22.125 292 12521.55 61.80 55301.65 88888.00 2007-10-19 23:57:22.250 292 12521.58 61.80 55301.62 88888.00 2007-10-19 23:57:22.375 292 12521.60 61.80 55301.65 88888.00 2007-10-19 23:57:22.500 292 12521.60 61.77 55301.65 88888.00 2007-10-19 23:57:22.625 292 12521.55 61.77 55301.65 88888.00 2007-10-19 23:57:22.750 292 32793.62 136817.90 46338.00 88888.00 2007-10-19 23:57:22.875 292 110227.38 -149926.4015808.83 88888.00 2007-10-19 23:57:23.000 292 12521.52 61.73 55301.68 88888.00 2007-10-19 23:57:23.125 292 12521.52 61.70 55301.68 88888.00 2007-10-19 23:57:23.250 292 12521.58 61.67 55301.68 88888.00 2007-10-19 23:57:23.375 292 12521.60 61.67 55301.70 88888.00 2007-10-19 23:57:23.500 292 12521.62 61.67 55301.72 88888.00 2007-10-19 23:57:23.625 292 12521.65 61.67 55301.70 88888.00 2007-10-19 23:57:23.750 292 -49126.38 136817.90 47976.45 88888.00 2007-10-19 23:57:23.875 292 110252.98 -149907.2015783.23 88888.00 2007-10-19 23:57:24.000 292 12521.58 61.62 55301.70 88888.00 2007-10-19 23:57:24.125 292 12521.60 61.62 55301.68 88888.00 2007-10-19 23:57:24.250 292 12521.67 61.60 55301.68 88888.00 2007-10-19 23:57:24.375 292 12521.73 61.60 55301.70 88888.00 2007-10-19 23:57:24.500 292 12521.73 61.58 55301.70 88888.00 2007-10-19 23:57:24.625 292 12521.73 61.55 55301.70 88888.00 2007-10-19 23:57:24.750 292 -34380.78 136817.90 49614.82 88888.00 2007-10-19 23:57:24.875 292 110252.98 -149888.0015757.62 88888.00 2007-10-19 23:57:25.000 292 12521.73 61.55 55301.70 88888.00 2007-10-19 23:57:25.125 292 12521.75 61.55 55301.72 88888.00 2007-10-19 23:57:25.250 292 12521.75 61.55 55301.72 88888.00 2007-10-19 23:57:25.375 292 12521.73 61.50 55301.72 88888.00 2007-10-19 23:57:25.500 292 12521.73 61.48 55301.72 88888.00 2007-10-19 23:57:25.625 292 12521.75 61.48 55301.72 88888.00 2007-10-19 23:57:25.750 292 26240.03 136817.90 51253.22 88888.00 2007-10-19 23:57:25.875 292 110240.18 -149856.0015738.42 88888.00 2007-10-19 23:57:26.000 292 12521.67 61.45 55301.78 88888.00 2007-10-19 23:57:26.125 292 12521.75 61.42 55301.78 88888.00 2007-10-19 23:57:26.250 292 12521.83 61.42 55301.78 88888.00 2007-10-19 23:57:26.375 292 12521.83 61.42 55301.75 88888.00 2007-10-19 23:57:26.500 292 12521.83 61.40 55301.75 88888.00 2007-10-19 23:57:26.625 292 12521.77 61.38 55301.75 88888.00 2007-10-19 23:57:26.750 292 40985.62 136817.90 52891.57 88888.00 2007-10-19 23:57:26.875 292 110240.18 -149862.4015712.83 88888.00 2007-10-19 23:57:27.000 292 12521.80 61.35 55301.75 88888.00 2007-10-19 23:57:27.125 292 12521.83 61.35 55301.72 88888.00 2007-10-19 23:57:27.250 292 12521.88 61.35 55301.72 88888.00 2007-10-19 23:57:27.375 292 12521.80 61.33 55301.72 88888.00 2007-10-19 23:57:27.500 292 12521.80 61.30 55301.78 88888.00 2007-10-19 23:57:27.625 292 12521.83 61.30 55301.75 88888.00 2007-10-19 23:57:27.750 292 80307.23 136817.90 54530.05 88888.00 2007-10-19 23:57:27.875 292 110240.18 -149849.6015687.23 88888.00 2007-10-19 23:57:28.000 292 12521.85 61.25 55301.72 88888.00 2007-10-19 23:57:28.125 292 12521.90 61.25 55301.75 88888.00 2007-10-19 23:57:28.250 292 12521.85 61.25 55301.75 88888.00 2007-10-19 23:57:28.375 292 12521.85 61.23 55301.72 88888.00 2007-10-19 23:57:28.500 292 12521.88 61.23 55301.75 88888.00 2007-10-19 23:57:28.625 292 12521.90 61.20 55301.75 88888.00 2007-10-19 23:57:28.750 292 68838.43 136817.90 56168.43 88888.00 2007-10-19 23:57:28.875 292 110246.57 -149843.2015668.02 88888.00 2007-10-19 23:57:29.000 292 12521.83 61.17 55301.75 88888.00 2007-10-19 23:57:29.125 292 12521.90 61.17 55301.75 88888.00 2007-10-19 23:57:29.250 292 12521.92 61.17 55301.75 88888.00 2007-10-19 23:57:29.375 292 12521.95 61.15 55301.75 88888.00 2007-10-19 23:57:29.500 292 12522.00 61.15 55301.78 88888.00 2007-10-19 23:57:29.625 292 12521.95 61.15 55301.78 88888.00 2007-10-19 23:57:29.750 292 88499.23 136817.90 57806.82 88888.00 2007-10-19 23:57:29.875 292 110246.57 -149824.0015648.83 88888.00 2007-10-19 23:57:30.000 292 12521.90 61.05 55301.82 88888.00 2007-10-19 23:57:30.125 292 12521.98 61.08 55301.82 88888.00 2007-10-19 23:57:30.250 292 12521.95 61.08 55301.85 88888.00 2007-10-19 23:57:30.375 292 12521.92 61.08 55301.85 88888.00 2007-10-19 23:57:30.500 292 12521.90 61.08 55301.85 88888.00 2007-10-19 23:57:30.625 292 12521.92 61.05 55301.85 88888.00 2007-10-19 23:57:30.750 292 73753.62 136817.90 59445.22 88888.00 2007-10-19 23:57:30.875 292 110246.57 -149824.0015623.23 88888.00 2007-10-19 23:57:31.000 292 12521.95 61.00 55301.85 88888.00 2007-10-19 23:57:31.125 292 12521.85 61.02 55301.82 88888.00 2007-10-19 23:57:31.250 292 12521.83 61.02 55301.82 88888.00 2007-10-19 23:57:31.375 292 12521.88 61.02 55301.85 88888.00 2007-10-19 23:57:31.500 292 12521.95 61.05 55301.88 88888.00 2007-10-19 23:57:31.625 292 12521.98 61.00 55301.85 88888.00 2007-10-19 23:57:31.750 292 80307.23 136817.90 61083.60 88888.00 2007-10-19 23:57:31.875 292 110252.98 -149817.6015623.23 88888.00 2007-10-19 23:57:32.000 292 12521.95 60.95 55301.85 88888.00 2007-10-19 23:57:32.125 292 12522.00 60.98 55301.82 88888.00 2007-10-19 23:57:32.250 292 12522.00 60.98 55301.85 88888.00 2007-10-19 23:57:32.375 292 12522.00 61.00 55301.85 88888.00 2007-10-19 23:57:32.500 292 12522.00 61.00 55301.85 88888.00 2007-10-19 23:57:32.625 292 12521.98 60.98 55301.82 88888.00 2007-10-19 23:57:32.750 292 63923.22 136817.90 62722.00 88888.00 2007-10-19 23:57:32.875 292 110246.57 -149836.8015604.02 88888.00 2007-10-19 23:57:33.000 292 12521.98 60.95 55301.85 88888.00 2007-10-19 23:57:33.125 292 12522.02 60.95 55301.85 88888.00 2007-10-19 23:57:33.250 292 12521.98 60.98 55301.85 88888.00 2007-10-19 23:57:33.375 292 12521.95 60.95 55301.88 88888.00 2007-10-19 23:57:33.500 292 12521.90 60.95 55301.90 88888.00 2007-10-19 23:57:33.625 292 12521.95 60.92 55301.88 88888.00 2007-10-19 23:57:33.750 292 83584.02 136817.90 64360.40 88888.00 2007-10-19 23:57:33.875 292 110233.77 -149830.4015584.83 88888.00 2007-10-19 23:57:34.000 292 12521.83 60.85 55301.88 88888.00 2007-10-19 23:57:34.125 292 12521.80 60.88 55301.85 88888.00 2007-10-19 23:57:34.250 292 12521.80 60.88 55301.85 88888.00 2007-10-19 23:57:34.375 292 12521.83 60.83 55301.85 88888.00 2007-10-19 23:57:34.500 292 12521.88 60.83 55301.85 88888.00 2007-10-19 23:57:34.625 292 12521.88 60.85 55301.90 88888.00 2007-10-19 23:57:34.750 292 70476.82 136817.90 65998.77 88888.00 2007-10-19 23:57:34.875 292 110240.18 -149849.6015578.42 88888.00 2007-10-19 23:57:35.000 292 12521.75 60.83 55301.88 88888.00 2007-10-19 23:57:35.125 292 12521.77 60.85 55301.88 88888.00 2007-10-19 23:57:35.250 292 12521.80 60.85 55301.90 88888.00 2007-10-19 23:57:35.375 292 12521.85 60.85 55301.90 88888.00 2007-10-19 23:57:35.500 292 12521.90 60.85 55301.88 88888.00 2007-10-19 23:57:35.625 292 12521.88 60.83 55301.90 88888.00 2007-10-19 23:57:35.750 292 91776.02 136817.90 67637.20 88888.00 2007-10-19 23:57:35.875 292 110240.18 -149849.6015565.62 88888.00 2007-10-19 23:57:36.000 292 12521.92 60.80 55301.88 88888.00 2007-10-19 23:57:36.125 292 12521.98 60.80 55301.90 88888.00 2007-10-19 23:57:36.250 292 12521.95 60.80 55301.90 88888.00 2007-10-19 23:57:36.375 292 12521.85 60.80 55301.90 88888.00 2007-10-19 23:57:36.500 292 12521.85 60.80 55301.90 88888.00 2007-10-19 23:57:36.625 292 12521.83 60.80 55301.88 88888.00 2007-10-19 23:57:36.750 292 62284.82 136817.90 69275.60 88888.00 2007-10-19 23:57:36.875 292 110246.57 -149875.2015572.02 88888.00 2007-10-19 23:57:37.000 292 12521.75 60.77 55301.90 88888.00 2007-10-19 23:57:37.125 292 12521.70 60.75 55301.88 88888.00 2007-10-19 23:57:37.250 292 12521.73 60.77 55301.88 88888.00 2007-10-19 23:57:37.375 292 12521.73 60.77 55301.90 88888.00 2007-10-19 23:57:37.500 292 12521.73 60.80 55301.93 88888.00 2007-10-19 23:57:37.625 292 12521.70 60.80 55301.93 88888.00 2007-10-19 23:57:37.750 292 -62233.57 136817.90 70914.00 88888.00 2007-10-19 23:57:37.875 292 110240.18 -149894.4015565.62 88888.00 2007-10-19 23:57:38.000 292 12521.60 60.77 55301.90 88888.00 2007-10-19 23:57:38.125 292 12521.62 60.77 55301.90 88888.00 2007-10-19 23:57:38.250 292 12521.65 60.77 55301.90 88888.00 2007-10-19 23:57:38.375 292 12521.70 60.80 55301.88 88888.00 2007-10-19 23:57:38.500 292 12521.67 60.80 55301.85 88888.00 2007-10-19 23:57:38.625 292 12521.67 60.80 55301.88 88888.00 2007-10-19 23:57:38.750 292 -60595.18 136817.90 72552.43 88888.00 2007-10-19 23:57:38.875 292 110246.57 -149894.4015559.23 88888.00 2007-10-19 23:57:39.000 292 12521.65 60.75 55301.88 88888.00 2007-10-19 23:57:39.125 292 12521.67 60.80 55301.88 88888.00 2007-10-19 23:57:39.250 292 12521.65 60.83 55301.90 88888.00 2007-10-19 23:57:39.375 292 12521.60 60.80 55301.90 88888.00 2007-10-19 23:57:39.500 292 12521.65 60.77 55301.88 88888.00 2007-10-19 23:57:39.625 292 12521.70 60.77 55301.90 88888.00 2007-10-19 23:57:39.750 292 -65510.38 136817.90 74190.80 88888.00 2007-10-19 23:57:39.875 292 110233.77 -149888.0015559.23 88888.00 2007-10-19 23:57:40.000 292 12521.60 60.80 55301.90 88888.00 2007-10-19 23:57:40.125 292 12521.60 60.80 55301.88 88888.00 2007-10-19 23:57:40.250 292 12521.60 60.77 55301.93 88888.00 2007-10-19 23:57:40.375 292 12521.58 60.75 55301.97 88888.00 2007-10-19 23:57:40.500 292 12521.55 60.75 55302.00 88888.00 2007-10-19 23:57:40.625 292 12521.52 60.80 55302.00 88888.00 2007-10-19 23:57:40.750 292 -55679.97 136817.90 75829.25 88888.00 2007-10-19 23:57:40.875 292 110240.18 -149926.4015565.62 88888.00 2007-10-19 23:57:41.000 292 12521.50 60.77 55301.95 88888.00 2007-10-19 23:57:41.125 292 12521.52 60.77 55301.93 88888.00 2007-10-19 23:57:41.250 292 12521.48 60.80 55301.93 88888.00 2007-10-19 23:57:41.375 292 12521.42 60.80 55301.93 88888.00 2007-10-19 23:57:41.500 292 12521.42 60.80 55301.95 88888.00 2007-10-19 23:57:41.625 292 12521.40 60.80 55301.93 88888.00 2007-10-19 23:57:41.750 292 54092.82 136817.90 77467.60 88888.00 2007-10-19 23:57:41.875 292 110259.38 -149958.4015559.23 88888.00 2007-10-19 23:57:42.000 292 12521.42 60.77 55301.95 88888.00 2007-10-19 23:57:42.125 292 12521.40 60.77 55301.93 88888.00 2007-10-19 23:57:42.250 292 12521.35 60.77 55301.95 88888.00 2007-10-19 23:57:42.375 292 12521.38 60.77 55301.97 88888.00 2007-10-19 23:57:42.500 292 12521.48 60.77 55301.95 88888.00 2007-10-19 23:57:42.625 292 12521.50 60.77 55301.93 88888.00 2007-10-19 23:57:42.750 292 52454.43 136817.90 79106.02 88888.00 2007-10-19 23:57:42.875 292 110246.57 -149945.6015565.62 88888.00 2007-10-19 23:57:43.000 292 12521.33 60.80 55301.97 88888.00 2007-10-19 23:57:43.125 292 12521.40 60.83 55301.95 88888.00 2007-10-19 23:57:43.250 292 12521.40 60.80 55301.93 88888.00 2007-10-19 23:57:43.375 292 12521.35 60.77 55301.93 88888.00 2007-10-19 23:57:43.500 292 12521.27 60.83 55301.95 88888.00 2007-10-19 23:57:43.625 292 12521.27 60.80 55301.95 88888.00 2007-10-19 23:57:43.750 292 -83532.77 136817.90 80744.40 88888.00 2007-10-19 23:57:43.875 292 110240.18 -149996.8015559.23 88888.00 2007-10-19 23:57:44.000 292 12521.20 60.83 55301.97 88888.00 2007-10-19 23:57:44.125 292 12521.27 60.85 55301.97 88888.00 2007-10-19 23:57:44.250 292 12521.25 60.85 55301.95 88888.00 2007-10-19 23:57:44.375 292 12521.30 60.83 55301.93 88888.00 2007-10-19 23:57:44.500 292 12521.33 60.80 55301.93 88888.00 2007-10-19 23:57:44.625 292 12521.25 60.83 55301.93 88888.00 2007-10-19 23:57:44.750 292 136817.90 82382.80 0.00 88888.00 2007-10-19 23:57:44.875 292 110240.18 -150003.2015572.02 88888.00 2007-10-19 23:57:45.000 292 12521.20 60.85 55301.95 88888.00 2007-10-19 23:57:45.125 292 12521.25 60.88 55301.95 88888.00 2007-10-19 23:57:45.250 292 12521.23 60.85 55301.95 88888.00 2007-10-19 23:57:45.375 292 12521.20 60.85 55301.95 88888.00 2007-10-19 23:57:45.500 292 12521.20 60.83 55301.95 88888.00 2007-10-19 23:57:45.625 292 12521.17 60.85 55302.00 88888.00 2007-10-19 23:57:45.750 292 98329.62 136817.90 84021.23 88888.00 2007-10-19 23:57:45.875 292 110233.77 -150016.0015578.42 88888.00 2007-10-19 23:57:46.000 292 12521.23 60.88 55301.97 88888.00 2007-10-19 23:57:46.125 292 12521.23 60.88 55301.95 88888.00 2007-10-19 23:57:46.250 292 12521.15 60.90 55302.00 88888.00 2007-10-19 23:57:46.375 292 12521.12 60.95 55301.95 88888.00 2007-10-19 23:57:46.500 292 12521.12 60.90 55301.95 88888.00 2007-10-19 23:57:46.625 292 12521.15 60.90 55301.97 88888.00 2007-10-19 23:57:46.750 292 98329.62 136817.90 85659.62 88888.00 2007-10-19 23:57:46.875 292 110246.57 -150022.4015597.62 88888.00 2007-10-19 23:57:47.000 292 12521.12 60.92 55301.97 88888.00 2007-10-19 23:57:47.125 292 12521.12 60.90 55301.95 88888.00 2007-10-19 23:57:47.250 292 12521.12 60.90 55301.95 88888.00 2007-10-19 23:57:47.375 292 12521.12 60.95 55302.00 88888.00 2007-10-19 23:57:47.500 292 12521.08 60.95 55302.03 88888.00 2007-10-19 23:57:47.625 292 12521.15 60.95 55301.97 88888.00 2007-10-19 23:57:47.750 292 98329.62 136817.90 87298.02 88888.00 2007-10-19 23:57:47.875 292 110246.57 -150041.6015604.02 88888.00 2007-10-19 23:57:48.000 292 12521.05 60.95 55301.97 88888.00 2007-10-19 23:57:48.125 292 12521.12 60.95 55301.97 88888.00 2007-10-19 23:57:48.250 292 12521.12 60.98 55301.95 88888.00 2007-10-19 23:57:48.375 292 12521.10 60.98 55301.95 88888.00 2007-10-19 23:57:48.500 292 12521.08 60.98 55301.95 88888.00 2007-10-19 23:57:48.625 292 12521.15 61.02 55301.97 88888.00 2007-10-19 23:57:48.750 292 54092.82 136817.90 88936.43 88888.00 2007-10-19 23:57:48.875 292 110246.57 -150022.4015616.83 88888.00 2007-10-19 23:57:49.000 292 12521.08 61.00 55301.93 88888.00 2007-10-19 23:57:49.125 292 12521.00 61.02 55301.95 88888.00 2007-10-19 23:57:49.250 292 12521.02 61.05 55301.95 88888.00 2007-10-19 23:57:49.375 292 12521.10 61.00 55301.97 88888.00 2007-10-19 23:57:49.500 292 12521.12 61.02 55302.00 88888.00 2007-10-19 23:57:49.625 292 12521.15 61.05 55302.00 88888.00 2007-10-19 23:57:49.750 292 81945.62 136817.90 90574.80 88888.00 2007-10-19 23:57:49.875 292 110233.77 -150016.0015629.62 88888.00 2007-10-19 23:57:50.000 292 12521.20 61.12 55301.95 88888.00 2007-10-19 23:57:50.125 292 12521.20 61.12 55301.97 88888.00 2007-10-19 23:57:50.250 292 12521.17 61.12 55301.95 88888.00 2007-10-19 23:57:50.375 292 12521.17 61.12 55301.93 88888.00 2007-10-19 23:57:50.500 292 12521.23 61.12 55301.93 88888.00 2007-10-19 23:57:50.625 292 12521.27 61.15 55301.95 88888.00 2007-10-19 23:57:50.750 292 98329.62 136817.90 92213.20 88888.00 2007-10-19 23:57:50.875 292 110233.77 -150003.2015642.42 88888.00 2007-10-19 23:57:51.000 292 12521.15 61.15 55301.93 88888.00 2007-10-19 23:57:51.125 292 12521.15 61.15 55301.90 88888.00 2007-10-19 23:57:51.250 292 12521.20 61.12 55301.88 88888.00 2007-10-19 23:57:51.375 292 12521.25 61.12 55301.90 88888.00 2007-10-19 23:57:51.500 292 12521.30 61.15 55301.93 88888.00 2007-10-19 23:57:51.625 292 12521.33 61.17 55301.90 88888.00 2007-10-19 23:57:51.750 292 81945.62 136817.90 93851.62 88888.00 2007-10-19 23:57:51.875 292 110246.57 -149990.4015655.23 88888.00 2007-10-19 23:57:52.000 292 12521.23 61.12 55301.93 88888.00 2007-10-19 23:57:52.125 292 12521.30 61.17 55301.93 88888.00 2007-10-19 23:57:52.250 292 12521.27 61.20 55301.93 88888.00 2007-10-19 23:57:52.375 292 12521.25 61.20 55301.93 88888.00 2007-10-19 23:57:52.500 292 12521.25 61.23 55301.93 88888.00 2007-10-19 23:57:52.625 292 12521.35 61.20 55301.93 88888.00 2007-10-19 23:57:52.750 292 80307.23 136817.90 95490.05 88888.00 2007-10-19 23:57:52.875 292 110246.57 -149964.8015668.02 88888.00 2007-10-19 23:57:53.000 292 12521.27 61.17 55301.88 88888.00 2007-10-19 23:57:53.125 292 12521.35 61.20 55301.85 88888.00 2007-10-19 23:57:53.250 292 12521.40 61.20 55301.82 88888.00 2007-10-19 23:57:53.375 292 12521.40 61.17 55301.82 88888.00 2007-10-19 23:57:53.500 292 12521.40 61.17 55301.78 88888.00 2007-10-19 23:57:53.625 292 12521.40 61.23 55301.80 88888.00 2007-10-19 23:57:53.750 292 73753.62 136817.90 97128.35 88888.00 2007-10-19 23:57:53.875 292 110233.77 -149945.6015674.42 88888.00 2007-10-19 23:57:54.000 292 12521.50 61.23 55301.85 88888.00 2007-10-19 23:57:54.125 292 12521.55 61.20 55301.82 88888.00 2007-10-19 23:57:54.250 292 12521.52 61.17 55301.78 88888.00 2007-10-19 23:57:54.375 292 12521.58 61.12 55301.80 88888.00 2007-10-19 23:57:54.500 292 12521.67 61.15 55301.82 88888.00 2007-10-19 23:57:54.625 292 12521.77 61.20 55301.85 88888.00 2007-10-19 23:57:54.750 292 91776.02 136817.90 98766.77 88888.00 2007-10-19 23:57:54.875 292 110240.18 -149868.8015668.02 88888.00 2007-10-19 23:57:55.000 292 12521.70 61.17 55301.82 88888.00 2007-10-19 23:57:55.125 292 12521.70 61.17 55301.82 88888.00 2007-10-19 23:57:55.250 292 12521.75 61.15 55301.82 88888.00 2007-10-19 23:57:55.375 292 12521.77 61.15 55301.82 88888.00 2007-10-19 23:57:55.500 292 12521.85 61.17 55301.82 88888.00 2007-10-19 23:57:55.625 292 12521.90 61.20 55301.82 88888.00 2007-10-19 23:57:55.750 292 65561.62 136817.90 100405.20 88888.00 2007-10-19 23:57:55.875 292 110246.57 -149843.2015668.02 88888.00 2007-10-19 23:57:56.000 292 12521.85 61.17 55301.80 88888.00 2007-10-19 23:57:56.125 292 12521.90 61.20 55301.82 88888.00 2007-10-19 23:57:56.250 292 12521.92 61.17 55301.80 88888.00 2007-10-19 23:57:56.375 292 12521.92 61.15 55301.80 88888.00 2007-10-19 23:57:56.500 292 12521.92 61.12 55301.78 88888.00 2007-10-19 23:57:56.625 292 12521.98 61.10 55301.72 88888.00 2007-10-19 23:57:56.750 292 68838.43 136817.90 102043.60 88888.00 2007-10-19 23:57:56.875 292 110240.18 -149798.4015642.42 88888.00 2007-10-19 23:57:57.000 292 12522.02 61.12 55301.82 88888.00 2007-10-19 23:57:57.125 292 12521.95 61.12 55301.78 88888.00 2007-10-19 23:57:57.250 292 12521.98 61.10 55301.78 88888.00 2007-10-19 23:57:57.375 292 12522.02 61.08 55301.78 88888.00 2007-10-19 23:57:57.500 292 12521.98 61.08 55301.78 88888.00 2007-10-19 23:57:57.625 292 12521.98 61.05 55301.75 88888.00 2007-10-19 23:57:57.750 292 86860.82 136817.90 103682.00 88888.00 2007-10-19 23:57:57.875 292 110233.77 -149804.8015623.23 88888.00 2007-10-19 23:57:58.000 292 12522.08 60.98 55301.72 88888.00 2007-10-19 23:57:58.125 292 12522.05 60.98 55301.72 88888.00 2007-10-19 23:57:58.250 292 12522.00 60.98 55301.72 88888.00 2007-10-19 23:57:58.375 292 12522.10 60.95 55301.75 88888.00 2007-10-19 23:57:58.500 292 12522.15 60.92 55301.75 88888.00 2007-10-19 23:57:58.625 292 12522.12 60.92 55301.72 88888.00 2007-10-19 23:57:58.750 292 90137.62 136817.90 105320.43 88888.00 2007-10-19 23:57:58.875 292 110240.18 -149772.8015591.23 88888.00 2007-10-19 23:57:59.000 292 12522.08 60.85 55301.70 88888.00 2007-10-19 23:57:59.125 292 12522.10 60.85 55301.70 88888.00 2007-10-19 23:57:59.250 292 12522.12 60.85 55301.72 88888.00 2007-10-19 23:57:59.375 292 12522.12 60.83 55301.72 88888.00 2007-10-19 23:57:59.500 292 12522.10 60.83 55301.75 88888.00 2007-10-19 23:57:59.625 292 12522.05 60.80 55301.78 88888.00 2007-10-19 23:57:59.750 292 121267.23 136817.90 106958.82 88888.00 2007-10-19 23:57:59.875 292 110240.18 -149804.8015559.23 88888.00 2007-10-19 23:58:00.000 292 12522.15 60.75 55301.75 88888.00 2007-10-19 23:58:00.125 292 12522.12 60.75 55301.75 88888.00 2007-10-19 23:58:00.250 292 12522.15 60.77 55301.75 88888.00 2007-10-19 23:58:00.375 292 12522.25 60.75 55301.80 88888.00 2007-10-19 23:58:00.500 292 12522.27 60.75 55301.82 88888.00 2007-10-19 23:58:00.625 292 12522.25 60.75 55301.80 88888.00 2007-10-19 23:58:00.750 292 127820.82 136817.90 108597.25 88888.00 2007-10-19 23:58:00.875 292 110240.18 -149747.2015546.42 88888.00 2007-10-19 23:58:01.000 292 12522.30 60.62 55301.80 88888.00 2007-10-19 23:58:01.125 292 12522.33 60.62 55301.80 88888.00 2007-10-19 23:58:01.250 292 12522.23 60.60 55301.75 88888.00 2007-10-19 23:58:01.375 292 12522.17 60.58 55301.75 88888.00 2007-10-19 23:58:01.500 292 12522.20 60.58 55301.75 88888.00 2007-10-19 23:58:01.625 292 12522.23 60.52 55301.72 88888.00 2007-10-19 23:58:01.750 292 121267.23 136817.90 110235.62 88888.00 2007-10-19 23:58:01.875 292 110233.77 -149772.8015488.83 88888.00 2007-10-19 23:58:02.000 292 12522.08 60.48 55301.72 88888.00 2007-10-19 23:58:02.125 292 12522.10 60.48 55301.75 88888.00 2007-10-19 23:58:02.250 292 12522.12 60.48 55301.75 88888.00 2007-10-19 23:58:02.375 292 12522.17 60.48 55301.78 88888.00 2007-10-19 23:58:02.500 292 12522.20 60.45 55301.78 88888.00 2007-10-19 23:58:02.625 292 12522.15 60.38 55301.75 88888.00 2007-10-19 23:58:02.750 292 144204.83 136817.90 111874.02 88888.00 2007-10-19 23:58:02.875 292 110246.57 -149792.0015450.42 88888.00 2007-10-19 23:58:03.000 292 12522.10 60.35 55301.75 88888.00 2007-10-19 23:58:03.125 292 12522.15 60.35 55301.75 88888.00 2007-10-19 23:58:03.250 292 12522.15 60.35 55301.75 88888.00 2007-10-19 23:58:03.375 292 12522.05 60.35 55301.75 88888.00 2007-10-19 23:58:03.500 292 12522.02 60.33 55301.75 88888.00 2007-10-19 23:58:03.625 292 12522.02 60.30 55301.75 88888.00 2007-10-19 23:58:03.750 292 124544.02 136817.90 113512.45 88888.00 2007-10-19 23:58:03.875 292 110246.57 -149798.4015424.83 88888.00 2007-10-19 23:58:04.000 292 12522.02 60.23 55301.78 88888.00 2007-10-19 23:58:04.125 292 12522.02 60.25 55301.75 88888.00 2007-10-19 23:58:04.250 292 12522.02 60.25 55301.75 88888.00 2007-10-19 23:58:04.375 292 12522.00 60.23 55301.72 88888.00 2007-10-19 23:58:04.500 292 12522.00 60.23 55301.75 88888.00 2007-10-19 23:58:04.625 292 12522.00 60.20 55301.80 88888.00 2007-10-19 23:58:04.750 292 116352.02 136817.90 115150.80 88888.00 2007-10-19 23:58:04.875 292 110240.18 -149817.6015405.62 88888.00 2007-10-19 23:58:05.000 292 12521.85 60.12 55301.78 88888.00 2007-10-19 23:58:05.125 292 12521.92 60.12 55301.80 88888.00 2007-10-19 23:58:05.250 292 12521.95 60.15 55301.82 88888.00 2007-10-19 23:58:05.375 292 12521.85 60.12 55301.80 88888.00 2007-10-19 23:58:05.500 292 12521.85 60.10 55301.78 88888.00 2007-10-19 23:58:05.625 292 12521.85 60.08 55301.78 88888.00 2007-10-19 23:58:05.750 292 126182.43 136817.90 116789.18 88888.00 2007-10-19 23:58:05.875 292 110240.18 -149862.4015380.02 88888.00 2007-10-19 23:58:06.000 292 12521.73 60.05 55301.82 88888.00 2007-10-19 23:58:06.125 292 12521.75 60.08 55301.80 88888.00 2007-10-19 23:58:06.250 292 12521.77 60.02 55301.78 88888.00 2007-10-19 23:58:06.375 292 12521.80 60.02 55301.78 88888.00 2007-10-19 23:58:06.500 292 12521.77 60.02 55301.80 88888.00 2007-10-19 23:58:06.625 292 12521.75 60.00 55301.82 88888.00 2007-10-19 23:58:06.750 292 142566.42 136817.90 118427.60 88888.00 2007-10-19 23:58:06.875 292 110246.57 -149875.2015367.23 88888.00 2007-10-19 23:58:07.000 292 12521.67 59.95 55301.82 88888.00 2007-10-19 23:58:07.125 292 12521.67 59.95 55301.85 88888.00 2007-10-19 23:58:07.250 292 12521.67 59.98 55301.88 88888.00 2007-10-19 23:58:07.375 292 12521.70 59.98 55301.88 88888.00 2007-10-19 23:58:07.500 292 12521.62 59.92 55301.85 88888.00 2007-10-19 23:58:07.625 292 12521.55 59.92 55301.88 88888.00 2007-10-19 23:58:07.750 292 136817.90 120066.02 0.00 88888.00 2007-10-19 23:58:07.875 292 110240.18 -149920.0015348.02 88888.00 2007-10-19 23:58:08.000 292 12521.50 59.92 55301.88 88888.00 2007-10-19 23:58:08.125 292 12521.50 59.95 55301.85 88888.00 2007-10-19 23:58:08.250 292 12521.40 59.95 55301.85 88888.00 2007-10-19 23:58:08.375 292 12521.40 60.00 55301.88 88888.00 2007-10-19 23:58:08.500 292 12521.48 59.98 55301.88 88888.00 2007-10-19 23:58:08.625 292 12521.50 59.98 55301.85 88888.00 2007-10-19 23:58:08.750 292 206464.02 136817.90 121704.43 88888.00 2007-10-19 23:58:08.875 292 110246.57 -149952.0015348.02 88888.00 2007-10-19 23:58:09.000 292 12521.52 59.98 55301.93 88888.00 2007-10-19 23:58:09.125 292 12521.45 59.98 55301.90 88888.00 2007-10-19 23:58:09.250 292 12521.40 59.98 55301.85 88888.00 2007-10-19 23:58:09.375 292 12521.35 59.95 55301.82 88888.00 2007-10-19 23:58:09.500 292 12521.40 59.98 55301.85 88888.00 2007-10-19 23:58:09.625 292 12521.42 60.00 55301.88 88888.00 2007-10-19 23:58:09.750 292 193356.83 136817.90 123342.82 88888.00 2007-10-19 23:58:09.875 292 110246.57 -149964.8015354.42 88888.00 2007-10-19 23:58:10.000 292 12521.35 59.98 55301.82 88888.00 2007-10-19 23:58:10.125 292 12521.42 59.95 55301.82 88888.00 2007-10-19 23:58:10.250 292 12521.50 60.00 55301.82 88888.00 2007-10-19 23:58:10.375 292 12521.48 59.98 55301.82 88888.00 2007-10-19 23:58:10.500 292 12521.45 59.98 55301.78 88888.00 2007-10-19 23:58:10.625 292 12521.40 59.98 55301.78 88888.00 2007-10-19 23:58:10.750 292 206464.02 136817.90 124981.18 88888.00 2007-10-19 23:58:10.875 292 110240.18 -149990.4015354.42 88888.00 2007-10-19 23:58:11.000 292 12521.30 59.98 55301.78 88888.00 2007-10-19 23:58:11.125 292 12521.30 60.00 55301.80 88888.00 2007-10-19 23:58:11.250 292 12521.30 60.00 55301.80 88888.00 2007-10-19 23:58:11.375 292 12521.30 60.02 55301.82 88888.00 2007-10-19 23:58:11.500 292 12521.30 60.00 55301.82 88888.00 2007-10-19 23:58:11.625 292 12521.27 60.02 55301.80 88888.00 2007-10-19 23:58:11.750 292 140928.02 136817.90 126619.60 88888.00 2007-10-19 23:58:11.875 292 110252.98 -150009.6015367.23 88888.00 2007-10-19 23:58:12.000 292 12521.15 60.08 55301.80 88888.00 2007-10-19 23:58:12.125 292 12521.20 60.08 55301.75 88888.00 2007-10-19 23:58:12.250 292 12521.12 60.08 55301.75 88888.00 2007-10-19 23:58:12.375 292 12521.08 60.10 55301.75 88888.00 2007-10-19 23:58:12.500 292 12521.12 60.08 55301.78 88888.00 2007-10-19 23:58:12.625 292 12521.15 60.08 55301.80 88888.00 2007-10-19 23:58:12.750 292 152396.83 136817.90 128258.00 88888.00 2007-10-19 23:58:12.875 292 110240.18 -150028.8015386.42 88888.00 2007-10-19 23:58:13.000 292 12521.17 60.12 55301.78 88888.00 2007-10-19 23:58:13.125 292 12521.20 60.15 55301.85 88888.00 2007-10-19 23:58:13.250 292 12521.12 60.17 55301.85 88888.00 2007-10-19 23:58:13.375 292 12521.12 60.20 55301.82 88888.00 2007-10-19 23:58:13.500 292 12521.15 60.23 55301.80 88888.00 2007-10-19 23:58:13.625 292 12521.17 60.25 55301.80 88888.00 2007-10-19 23:58:13.750 292 154035.23 136817.90 129896.40 88888.00 2007-10-19 23:58:13.875 292 110252.98 -150016.0015418.42 88888.00 2007-10-19 23:58:14.000 292 12521.10 60.25 55301.75 88888.00 2007-10-19 23:58:14.125 292 12521.05 60.25 55301.72 88888.00 2007-10-19 23:58:14.250 292 12520.95 60.27 55301.75 88888.00 2007-10-19 23:58:14.375 292 12521.00 60.35 55301.80 88888.00 2007-10-19 23:58:14.500 292 12521.08 60.35 55301.80 88888.00 2007-10-19 23:58:14.625 292 12521.08 60.38 55301.78 88888.00 2007-10-19 23:58:14.750 292 126182.43 136817.90 131534.80 88888.00 2007-10-19 23:58:14.875 292 110246.57 -150060.8015456.83 88888.00 2007-10-19 23:58:15.000 292 12521.00 60.40 55301.72 88888.00 2007-10-19 23:58:15.125 292 12521.02 60.45 55301.72 88888.00 2007-10-19 23:58:15.250 292 12521.08 60.48 55301.72 88888.00 2007-10-19 23:58:15.375 292 12521.12 60.50 55301.72 88888.00 2007-10-19 23:58:15.500 292 12521.10 60.52 55301.72 88888.00 2007-10-19 23:58:15.625 292 12521.08 60.52 55301.72 88888.00 2007-10-19 23:58:15.750 292 144204.83 136817.90 133173.20 88888.00 2007-10-19 23:58:15.875 292 110246.57 -150035.2015501.62 88888.00 2007-10-19 23:58:16.000 292 12521.08 60.58 55301.72 88888.00 2007-10-19 23:58:16.125 292 12521.08 60.62 55301.75 88888.00 2007-10-19 23:58:16.250 292 12521.05 60.62 55301.72 88888.00 2007-10-19 23:58:16.375 292 12521.10 60.65 55301.72 88888.00 2007-10-19 23:58:16.500 292 12521.05 60.65 55301.70 88888.00 2007-10-19 23:58:16.625 292 12521.05 60.67 55301.68 88888.00 2007-10-19 23:58:16.750 292 150758.42 136817.90 134811.62 88888.00 2007-10-19 23:58:16.875 292 110252.98 -150048.0015533.62 88888.00 2007-10-19 23:58:17.000 292 12520.98 60.70 55301.68 88888.00 2007-10-19 23:58:17.125 292 12520.98 60.73 55301.65 88888.00 2007-10-19 23:58:17.250 292 12521.02 60.75 55301.68 88888.00 2007-10-19 23:58:17.375 292 12521.08 60.80 55301.68 88888.00 2007-10-19 23:58:17.500 292 12521.02 60.85 55301.68 88888.00 2007-10-19 23:58:17.625 292 12521.02 60.85 55301.68 88888.00 2007-10-19 23:58:17.750 292 136817.90 136450.00 0.00 88888.00 2007-10-19 23:58:17.875 292 110246.57 -150041.6015578.42 88888.00 2007-10-19 23:58:18.000 292 12521.02 60.88 55301.62 88888.00 2007-10-19 23:58:18.125 292 12521.12 60.90 55301.62 88888.00 2007-10-19 23:58:18.250 292 12521.15 60.95 55301.62 88888.00 2007-10-19 23:58:18.375 292 12521.12 60.98 55301.62 88888.00 2007-10-19 23:58:18.500 292 12521.17 60.98 55301.62 88888.00 2007-10-19 23:58:18.625 292 12521.20 60.98 55301.60 88888.00 2007-10-19 23:58:18.750 292 113075.23 136817.90 138088.42 88888.00 2007-10-19 23:58:18.875 292 110240.18 -150022.4015610.42 88888.00 2007-10-19 23:58:19.000 292 12521.12 61.02 55301.55 88888.00 2007-10-19 23:58:19.125 292 12521.20 61.08 55301.57 88888.00 2007-10-19 23:58:19.250 292 12521.23 61.12 55301.60 88888.00 2007-10-19 23:58:19.375 292 12521.23 61.15 55301.60 88888.00 2007-10-19 23:58:19.500 292 12521.25 61.17 55301.62 88888.00 2007-10-19 23:58:19.625 292 12521.30 61.20 55301.57 88888.00 2007-10-19 23:58:19.750 292 178611.23 136817.90 139726.83 88888.00 2007-10-19 23:58:19.875 292 110240.18 -149990.4015674.42 88888.00 2007-10-19 23:58:20.000 292 12521.27 61.25 55301.60 88888.00 2007-10-19 23:58:20.125 292 12521.35 61.30 55301.62 88888.00 2007-10-19 23:58:20.250 292 12521.40 61.30 55301.57 88888.00 2007-10-19 23:58:20.375 292 12521.40 61.33 55301.55 88888.00 2007-10-19 23:58:20.500 292 12521.35 61.30 55301.53 88888.00 2007-10-19 23:58:20.625 292 12521.35 61.30 55301.53 88888.00 2007-10-19 23:58:20.750 292 150758.42 136817.90 141365.23 88888.00 2007-10-19 23:58:20.875 292 110246.57 -149977.6015700.02 88888.00 2007-10-19 23:58:21.000 292 12521.33 61.40 55301.55 88888.00 2007-10-19 23:58:21.125 292 12521.42 61.42 55301.55 88888.00 2007-10-19 23:58:21.250 292 12521.40 61.42 55301.55 88888.00 2007-10-19 23:58:21.375 292 12521.35 61.48 55301.53 88888.00 2007-10-19 23:58:21.500 292 12521.35 61.48 55301.53 88888.00 2007-10-19 23:58:21.625 292 12521.40 61.50 55301.53 88888.00 2007-10-19 23:58:21.750 292 136012.83 136817.90 143003.60 88888.00 2007-10-19 23:58:21.875 292 110233.77 -149958.4015751.23 88888.00 2007-10-19 23:58:22.000 292 12521.35 61.55 55301.43 88888.00 2007-10-19 23:58:22.125 292 12521.40 61.55 55301.45 88888.00 2007-10-19 23:58:22.250 292 12521.42 61.58 55301.47 88888.00 2007-10-19 23:58:22.375 292 12521.50 61.60 55301.47 88888.00 2007-10-19 23:58:22.500 292 12521.60 61.60 55301.50 88888.00 2007-10-19 23:58:22.625 292 12521.65 61.65 55301.50 88888.00 2007-10-19 23:58:22.750 292 176972.83 136817.90 144642.02 88888.00 2007-10-19 23:58:22.875 292 110240.18 -149900.8015789.62 88888.00 2007-10-19 23:58:23.000 292 12521.67 61.75 55301.53 88888.00 2007-10-19 23:58:23.125 292 12521.65 61.77 55301.55 88888.00 2007-10-19 23:58:23.250 292 12521.60 61.75 55301.50 88888.00 2007-10-19 23:58:23.375 292 12521.65 61.73 55301.47 88888.00 2007-10-19 23:58:23.500 292 12521.77 61.73 55301.47 88888.00 2007-10-19 23:58:23.625 292 12521.85 61.75 55301.45 88888.00 2007-10-19 23:58:23.750 292 145843.23 136817.90 146280.38 88888.00 2007-10-19 23:58:23.875 292 110233.77 -149856.0015815.23 88888.00 2007-10-19 23:58:24.000 292 12521.73 61.83 55301.45 88888.00 2007-10-19 23:58:24.125 292 12521.77 61.85 55301.45 88888.00 2007-10-19 23:58:24.250 292 12521.80 61.90 55301.43 88888.00 2007-10-19 23:58:24.375 292 12521.80 61.88 55301.43 88888.00 2007-10-19 23:58:24.500 292 12521.80 61.90 55301.40 88888.00 2007-10-19 23:58:24.625 292 12521.85 61.90 55301.43 88888.00 2007-10-19 23:58:24.750 292 129459.23 136817.90 147918.83 88888.00 2007-10-19 23:58:24.875 292 110240.18 -149843.2015853.62 88888.00 2007-10-19 23:58:25.000 292 12521.90 61.98 55301.45 88888.00 2007-10-19 23:58:25.125 292 12521.98 61.98 55301.43 88888.00 2007-10-19 23:58:25.250 292 12521.98 62.00 55301.43 88888.00 2007-10-19 23:58:25.375 292 12521.95 62.05 55301.43 88888.00 2007-10-19 23:58:25.500 292 12521.95 62.02 55301.43 88888.00 2007-10-19 23:58:25.625 292 12521.95 62.05 55301.43 88888.00 2007-10-19 23:58:25.750 292 136012.83 136817.90 149557.20 88888.00 2007-10-19 23:58:25.875 292 110233.77 -149798.4015892.02 88888.00 2007-10-19 23:58:26.000 292 12522.12 62.12 55301.43 88888.00 2007-10-19 23:58:26.125 292 12522.15 62.12 55301.43 88888.00 2007-10-19 23:58:26.250 292 12522.17 62.10 55301.40 88888.00 2007-10-19 23:58:26.375 292 12522.17 62.08 55301.38 88888.00 2007-10-19 23:58:26.500 292 12522.20 62.10 55301.35 88888.00 2007-10-19 23:58:26.625 292 12522.25 62.15 55301.40 88888.00 2007-10-19 23:58:26.750 292 132736.02 136817.90 151195.60 88888.00 2007-10-19 23:58:26.875 292 110233.77 -149747.2015917.62 88888.00 2007-10-19 23:58:27.000 292 12522.30 62.15 55301.32 88888.00 2007-10-19 23:58:27.125 292 12522.38 62.17 55301.35 88888.00 2007-10-19 23:58:27.250 292 12522.42 62.17 55301.40 88888.00 2007-10-19 23:58:27.375 292 12522.40 62.20 55301.43 88888.00 2007-10-19 23:58:27.500 292 12522.40 62.17 55301.38 88888.00 2007-10-19 23:58:27.625 292 12522.45 62.17 55301.32 88888.00 2007-10-19 23:58:27.750 292 155673.62 136817.90 152834.00 88888.00 2007-10-19 23:58:27.875 292 110246.57 -149689.6015924.02 88888.00 2007-10-19 23:58:28.000 292 12522.50 62.25 55301.40 88888.00 2007-10-19 23:58:28.125 292 12522.48 62.27 55301.38 88888.00 2007-10-19 23:58:28.250 292 12522.48 62.27 55301.32 88888.00 2007-10-19 23:58:28.375 292 12522.55 62.27 55301.30 88888.00 2007-10-19 23:58:28.500 292 12522.62 62.25 55301.32 88888.00 2007-10-19 23:58:28.625 292 12522.70 62.27 55301.32 88888.00 2007-10-19 23:58:28.750 292 150758.42 136817.90 154472.42 88888.00 2007-10-19 23:58:28.875 292 110240.18 -149625.6015936.83 88888.00 2007-10-19 23:58:29.000 292 12522.75 62.27 55301.35 88888.00 2007-10-19 23:58:29.125 292 12522.83 62.27 55301.35 88888.00 2007-10-19 23:58:29.250 292 12522.92 62.30 55301.32 88888.00 2007-10-19 23:58:29.375 292 12522.98 62.27 55301.28 88888.00 2007-10-19 23:58:29.500 292 12522.95 62.30 55301.30 88888.00 2007-10-19 23:58:29.625 292 12522.98 62.33 55301.32 88888.00 2007-10-19 23:58:29.750 292 124544.02 136817.90 156110.80 88888.00 2007-10-19 23:58:29.875 292 110252.98 -149574.4015962.42 88888.00 2007-10-19 23:58:30.000 292 12523.00 62.27 55301.30 88888.00 2007-10-19 23:58:30.125 292 12523.08 62.30 55301.32 88888.00 2007-10-19 23:58:30.250 292 12523.05 62.27 55301.32 88888.00 2007-10-19 23:58:30.375 292 12523.02 62.30 55301.32 88888.00 2007-10-19 23:58:30.500 292 12523.17 62.33 55301.32 88888.00 2007-10-19 23:58:30.625 292 12523.17 62.27 55301.35 88888.00 2007-10-19 23:58:30.750 292 142566.42 136817.90 157749.20 88888.00 2007-10-19 23:58:30.875 292 110246.57 -149523.2015949.62 88888.00 2007-10-19 23:58:31.000 292 12523.20 62.27 55301.32 88888.00 2007-10-19 23:58:31.125 292 12523.23 62.27 55301.30 88888.00 2007-10-19 23:58:31.250 292 12523.17 62.23 55301.28 88888.00 2007-10-19 23:58:31.375 292 12523.20 62.23 55301.28 88888.00 2007-10-19 23:58:31.500 292 12523.25 62.23 55301.30 88888.00 2007-10-19 23:58:31.625 292 12523.30 62.27 55301.32 88888.00 2007-10-19 23:58:31.750 292 32793.62 136817.90 159387.60 88888.00 2007-10-19 23:58:31.875 292 110240.18 -149459.2015943.23 88888.00 2007-10-19 23:58:32.000 292 12523.45 62.23 55301.32 88888.00 2007-10-19 23:58:32.125 292 12523.45 62.23 55301.35 88888.00 2007-10-19 23:58:32.250 292 12523.40 62.20 55301.35 88888.00 2007-10-19 23:58:32.375 292 12523.38 62.20 55301.35 88888.00 2007-10-19 23:58:32.500 292 12523.42 62.23 55301.32 88888.00 2007-10-19 23:58:32.625 292 12523.45 62.20 55301.32 88888.00 2007-10-19 23:58:32.750 292 176972.83 136817.90 161026.02 88888.00 2007-10-19 23:58:32.875 292 110246.57 -149427.2015924.02 88888.00 2007-10-19 23:58:33.000 292 12523.52 62.17 55301.35 88888.00 2007-10-19 23:58:33.125 292 12523.58 62.15 55301.35 88888.00 2007-10-19 23:58:33.250 292 12523.55 62.12 55301.35 88888.00 2007-10-19 23:58:33.375 292 12523.58 62.15 55301.38 88888.00 2007-10-19 23:58:33.500 292 12523.65 62.15 55301.35 88888.00 2007-10-19 23:58:33.625 292 12523.65 62.12 55301.32 88888.00 2007-10-19 23:58:33.750 292 160588.83 136817.90 162664.42 88888.00 2007-10-19 23:58:33.875 292 110246.57 -149395.2015892.02 88888.00 2007-10-19 23:58:34.000 292 12523.55 62.05 55301.35 88888.00 2007-10-19 23:58:34.125 292 12523.55 62.08 55301.35 88888.00 2007-10-19 23:58:34.250 292 12523.60 62.02 55301.35 88888.00 2007-10-19 23:58:34.375 292 12523.70 61.98 55301.35 88888.00 2007-10-19 23:58:34.500 292 12523.80 61.98 55301.35 88888.00 2007-10-19 23:58:34.625 292 12523.83 61.95 55301.35 88888.00 2007-10-19 23:58:34.750 292 193356.83 136817.90 164302.80 88888.00 2007-10-19 23:58:34.875 292 110233.77 -149356.8015860.02 88888.00 2007-10-19 23:58:35.000 292 12523.80 61.88 55301.35 88888.00 2007-10-19 23:58:35.125 292 12523.85 61.85 55301.32 88888.00 2007-10-19 23:58:35.250 292 12523.88 61.88 55301.32 88888.00 2007-10-19 23:58:35.375 292 12523.88 61.83 55301.35 88888.00 2007-10-19 23:58:35.500 292 12523.88 61.80 55301.38 88888.00 2007-10-19 23:58:35.625 292 12523.90 61.77 55301.35 88888.00 2007-10-19 23:58:35.750 292 178611.23 136817.90 165941.23 88888.00 2007-10-19 23:58:35.875 292 110240.18 -149324.8015821.62 88888.00 2007-10-19 23:58:36.000 292 12523.88 61.75 55301.40 88888.00 2007-10-19 23:58:36.125 292 12524.00 61.77 55301.40 88888.00 2007-10-19 23:58:36.250 292 12524.05 61.75 55301.40 88888.00 2007-10-19 23:58:36.375 292 12524.02 61.73 55301.38 88888.00 2007-10-19 23:58:36.500 292 12524.00 61.67 55301.35 88888.00 2007-10-19 23:58:36.625 292 12524.05 61.65 55301.38 88888.00 2007-10-19 23:58:36.750 292 131097.62 136817.90 167579.62 88888.00 2007-10-19 23:58:36.875 292 110240.18 -149273.6015783.23 88888.00 2007-10-19 23:58:37.000 292 12524.05 61.60 55301.38 88888.00 2007-10-19 23:58:37.125 292 12524.12 61.60 55301.35 88888.00 2007-10-19 23:58:37.250 292 12524.12 61.60 55301.35 88888.00 2007-10-19 23:58:37.375 292 12524.12 61.58 55301.35 88888.00 2007-10-19 23:58:37.500 292 12524.10 61.55 55301.32 88888.00 2007-10-19 23:58:37.625 292 12524.12 61.55 55301.32 88888.00 2007-10-19 23:58:37.750 292 140928.02 136817.90 169218.02 88888.00 2007-10-19 23:58:37.875 292 110233.77 -149273.6015751.23 88888.00 2007-10-19 23:58:38.000 292 12524.17 61.45 55301.35 88888.00 2007-10-19 23:58:38.125 292 12524.25 61.42 55301.32 88888.00 2007-10-19 23:58:38.250 292 12524.33 61.42 55301.38 88888.00 2007-10-19 23:58:38.375 292 12524.35 61.40 55301.35 88888.00 2007-10-19 23:58:38.500 292 12524.35 61.38 55301.35 88888.00 2007-10-19 23:58:38.625 292 12524.33 61.35 55301.35 88888.00 2007-10-19 23:58:38.750 292 168780.83 136817.90 170856.40 88888.00 2007-10-19 23:58:38.875 292 110240.18 -149222.4015706.42 88888.00 2007-10-19 23:58:39.000 292 12524.35 61.30 55301.38 88888.00 2007-10-19 23:58:39.125 292 12524.38 61.30 55301.40 88888.00 2007-10-19 23:58:39.250 292 12524.38 61.27 55301.40 88888.00 2007-10-19 23:58:39.375 292 12524.30 61.25 55301.40 88888.00 2007-10-19 23:58:39.500 292 12524.30 61.23 55301.40 88888.00 2007-10-19 23:58:39.625 292 12524.25 61.20 55301.40 88888.00 2007-10-19 23:58:39.750 292 181888.02 136817.90 172494.80 88888.00 2007-10-19 23:58:39.875 292 110240.18 -149235.2015668.02 88888.00 2007-10-19 23:58:40.000 292 12524.23 61.12 55301.43 88888.00 2007-10-19 23:58:40.125 292 12524.27 61.12 55301.38 88888.00 2007-10-19 23:58:40.250 292 12524.27 61.12 55301.40 88888.00 2007-10-19 23:58:40.375 292 12524.25 61.12 55301.40 88888.00 2007-10-19 23:58:40.500 292 12524.20 61.10 55301.40 88888.00 2007-10-19 23:58:40.625 292 12524.25 61.10 55301.38 88888.00 2007-10-19 23:58:40.750 292 201548.83 136817.90 174133.20 88888.00 2007-10-19 23:58:40.875 292 110246.57 -149241.6015636.02 88888.00 2007-10-19 23:58:41.000 292 12524.33 61.02 55301.38 88888.00 2007-10-19 23:58:41.125 292 12524.33 61.00 55301.40 88888.00 2007-10-19 23:58:41.250 292 12524.23 61.00 55301.40 88888.00 2007-10-19 23:58:41.375 292 12524.25 60.98 55301.38 88888.00 2007-10-19 23:58:41.500 292 12524.25 60.98 55301.38 88888.00 2007-10-19 23:58:41.625 292 12524.20 60.95 55301.40 88888.00 2007-10-19 23:58:41.750 292 168780.83 136817.90 175771.60 88888.00 2007-10-19 23:58:41.875 292 110240.18 -149260.8015597.62 88888.00 2007-10-19 23:58:42.000 292 12524.27 60.88 55301.45 88888.00 2007-10-19 23:58:42.125 292 12524.23 60.90 55301.45 88888.00 2007-10-19 23:58:42.250 292 12524.23 60.88 55301.43 88888.00 2007-10-19 23:58:42.375 292 12524.23 60.85 55301.40 88888.00 2007-10-19 23:58:42.500 292 12524.15 60.88 55301.38 88888.00 2007-10-19 23:58:42.625 292 12524.20 60.88 55301.40 88888.00 2007-10-19 23:58:42.750 292 172057.62 136817.90 177410.00 88888.00 2007-10-19 23:58:42.875 292 110233.77 -149216.0015584.83 88888.00 2007-10-19 23:58:43.000 292 12524.15 60.83 55301.40 88888.00 2007-10-19 23:58:43.125 292 12524.20 60.83 55301.40 88888.00 2007-10-19 23:58:43.250 292 12524.17 60.80 55301.40 88888.00 2007-10-19 23:58:43.375 292 12524.10 60.80 55301.40 88888.00 2007-10-19 23:58:43.500 292 12524.08 60.80 55301.43 88888.00 2007-10-19 23:58:43.625 292 12524.05 60.83 55301.43 88888.00 2007-10-19 23:58:43.750 292 170419.23 136817.90 179048.42 88888.00 2007-10-19 23:58:43.875 292 110246.57 -149273.6015572.02 88888.00 2007-10-19 23:58:44.000 292 12524.05 60.80 55301.43 88888.00 2007-10-19 23:58:44.125 292 12524.02 60.83 55301.43 88888.00 2007-10-19 23:58:44.250 292 12524.02 60.83 55301.45 88888.00 2007-10-19 23:58:44.375 292 12523.98 60.85 55301.47 88888.00 2007-10-19 23:58:44.500 292 12524.00 60.83 55301.50 88888.00 2007-10-19 23:58:44.625 292 12524.00 60.80 55301.47 88888.00 2007-10-19 23:58:44.750 292 144204.83 136817.90 180686.83 88888.00 2007-10-19 23:58:44.875 292 110240.18 -149299.2015559.23 88888.00 2007-10-19 23:58:45.000 292 12523.92 60.80 55301.40 88888.00 2007-10-19 23:58:45.125 292 12523.98 60.83 55301.40 88888.00 2007-10-19 23:58:45.250 292 12523.98 60.85 55301.40 88888.00 2007-10-19 23:58:45.375 292 12523.95 60.83 55301.40 88888.00 2007-10-19 23:58:45.500 292 12523.90 60.77 55301.40 88888.00 2007-10-19 23:58:45.625 292 12523.90 60.80 55301.38 88888.00 2007-10-19 23:58:45.750 292 136012.83 136817.90 182325.20 88888.00 2007-10-19 23:58:45.875 292 110240.18 -149312.0015572.02 88888.00 2007-10-19 23:58:46.000 292 12523.90 60.85 55301.40 88888.00 2007-10-19 23:58:46.125 292 12523.98 60.85 55301.40 88888.00 2007-10-19 23:58:46.250 292 12523.92 60.88 55301.45 88888.00 2007-10-19 23:58:46.375 292 12523.83 60.90 55301.43 88888.00 2007-10-19 23:58:46.500 292 12523.77 60.90 55301.43 88888.00 2007-10-19 23:58:46.625 292 12523.77 60.92 55301.43 88888.00 2007-10-19 23:58:46.750 292 157312.02 136817.90 183963.65 88888.00 2007-10-19 23:58:46.875 292 110246.57 -149363.2015610.42 88888.00 2007-10-19 23:58:47.000 292 12523.65 60.92 55301.50 88888.00 2007-10-19 23:58:47.125 292 12523.67 60.95 55301.53 88888.00 2007-10-19 23:58:47.250 292 12523.65 61.00 55301.53 88888.00 2007-10-19 23:58:47.375 292 12523.58 60.98 55301.50 88888.00 2007-10-19 23:58:47.500 292 12523.58 60.98 55301.50 88888.00 2007-10-19 23:58:47.625 292 12523.65 60.98 55301.50 88888.00 2007-10-19 23:58:47.750 292 185164.83 136817.90 185602.02 88888.00 2007-10-19 23:58:47.875 292 110240.18 -149388.8015623.23 88888.00 2007-10-19 23:58:48.000 292 12523.60 61.02 55301.45 88888.00 2007-10-19 23:58:48.125 292 12523.58 61.08 55301.47 88888.00 2007-10-19 23:58:48.250 292 12523.55 61.10 55301.47 88888.00 2007-10-19 23:58:48.375 292 12523.48 61.10 55301.47 88888.00 2007-10-19 23:58:48.500 292 12523.48 61.12 55301.50 88888.00 2007-10-19 23:58:48.625 292 12523.50 61.15 55301.47 88888.00 2007-10-19 23:58:48.750 292 157312.02 136817.90 187240.40 88888.00 2007-10-19 23:58:48.875 292 110252.98 -149414.4015661.62 88888.00 2007-10-19 23:58:49.000 292 12523.45 61.25 55301.53 88888.00 2007-10-19 23:58:49.125 292 12523.52 61.25 55301.50 88888.00 2007-10-19 23:58:49.250 292 12523.52 61.25 55301.50 88888.00 2007-10-19 23:58:49.375 292 12523.50 61.25 55301.50 88888.00 2007-10-19 23:58:49.500 292 12523.55 61.27 55301.50 88888.00 2007-10-19 23:58:49.625 292 12523.55 61.30 55301.50 88888.00 2007-10-19 23:58:49.750 292 160588.83 136817.90 188878.83 88888.00 2007-10-19 23:58:49.875 292 110246.57 -149420.8015706.42 88888.00 2007-10-19 23:58:50.000 292 12523.50 61.42 55301.50 88888.00 2007-10-19 23:58:50.125 292 12523.50 61.42 55301.47 88888.00 2007-10-19 23:58:50.250 292 12523.52 61.48 55301.47 88888.00 2007-10-19 23:58:50.375 292 12523.55 61.50 55301.53 88888.00 2007-10-19 23:58:50.500 292 12523.52 61.52 55301.50 88888.00 2007-10-19 23:58:50.625 292 12523.55 61.55 55301.53 88888.00 2007-10-19 23:58:50.750 292 193356.83 136817.90 190517.17 88888.00 2007-10-19 23:58:50.875 292 110240.18 -149420.8015757.62 88888.00 2007-10-19 23:58:51.000 292 12523.55 61.62 55301.53 88888.00 2007-10-19 23:58:51.125 292 12523.60 61.62 55301.50 88888.00 2007-10-19 23:58:51.250 292 12523.55 61.65 55301.47 88888.00 2007-10-19 23:58:51.375 292 12523.55 61.67 55301.47 88888.00 2007-10-19 23:58:51.500 292 12523.58 61.67 55301.50 88888.00 2007-10-19 23:58:51.625 292 12523.55 61.75 55301.47 88888.00 2007-10-19 23:58:51.750 292 198272.02 136817.90 192155.60 88888.00 2007-10-19 23:58:51.875 292 110240.18 -149427.2015815.23 88888.00 2007-10-19 23:58:52.000 292 12523.55 61.83 55301.45 88888.00 2007-10-19 23:58:52.125 292 12523.58 61.85 55301.47 88888.00 2007-10-19 23:58:52.250 292 12523.60 61.88 55301.47 88888.00 2007-10-19 23:58:52.375 292 12523.62 61.90 55301.47 88888.00 2007-10-19 23:58:52.500 292 12523.60 61.95 55301.47 88888.00 2007-10-19 23:58:52.625 292 12523.60 61.98 55301.47 88888.00 2007-10-19 23:58:52.750 292 208102.42 136817.90 193794.02 88888.00 2007-10-19 23:58:52.875 292 110246.57 -149401.6015872.83 88888.00 2007-10-19 23:58:53.000 292 12523.65 62.10 55301.47 88888.00 2007-10-19 23:58:53.125 292 12523.65 62.08 55301.47 88888.00 2007-10-19 23:58:53.250 292 12523.70 62.12 55301.47 88888.00 2007-10-19 23:58:53.375 292 12523.70 62.17 55301.47 88888.00 2007-10-19 23:58:53.500 292 12523.70 62.20 55301.47 88888.00 2007-10-19 23:58:53.625 292 12523.67 62.25 55301.50 88888.00 2007-10-19 23:58:53.750 292 204825.62 136817.90 195432.38 88888.00 2007-10-19 23:58:53.875 292 110246.57 -149369.6015943.23 88888.00 2007-10-19 23:58:54.000 292 12523.77 62.35 55301.47 88888.00 2007-10-19 23:58:54.125 292 12523.77 62.40 55301.47 88888.00 2007-10-19 23:58:54.250 292 12523.75 62.42 55301.47 88888.00 2007-10-19 23:58:54.375 292 12523.80 62.45 55301.47 88888.00 2007-10-19 23:58:54.500 292 12523.83 62.48 55301.47 88888.00 2007-10-19 23:58:54.625 292 12523.85 62.50 55301.45 88888.00 2007-10-19 23:58:54.750 292 42624.03 136817.90 197070.80 88888.00 2007-10-19 23:58:54.875 292 110246.57 -149337.6016013.62 88888.00 2007-10-19 23:58:55.000 292 12523.90 62.62 55301.45 88888.00 2007-10-19 23:58:55.125 292 12523.92 62.67 55301.45 88888.00 2007-10-19 23:58:55.250 292 12523.95 62.70 55301.45 88888.00 2007-10-19 23:58:55.375 292 12523.92 62.73 55301.47 88888.00 2007-10-19 23:58:55.500 292 12523.92 62.75 55301.47 88888.00 2007-10-19 23:58:55.625 292 12523.98 62.77 55301.47 88888.00 2007-10-19 23:58:55.750 292 191718.42 136817.90 198709.20 88888.00 2007-10-19 23:58:55.875 292 110246.57 -149292.8016084.02 88888.00 2007-10-19 23:58:56.000 292 12524.02 62.88 55301.45 88888.00 2007-10-19 23:58:56.125 292 12524.10 62.92 55301.43 88888.00 2007-10-19 23:58:56.250 292 12524.05 62.92 55301.45 88888.00 2007-10-19 23:58:56.375 292 12524.02 62.95 55301.45 88888.00 2007-10-19 23:58:56.500 292 12524.10 63.02 55301.43 88888.00 2007-10-19 23:58:56.625 292 12524.17 63.08 55301.45 88888.00 2007-10-19 23:58:56.750 292 194995.23 136817.90 200347.62 88888.00 2007-10-19 23:58:56.875 292 110246.57 -149267.2016148.02 88888.00 2007-10-19 23:58:57.000 292 12524.10 63.12 55301.45 88888.00 2007-10-19 23:58:57.125 292 12524.23 63.17 55301.45 88888.00 2007-10-19 23:58:57.250 292 12524.30 63.20 55301.43 88888.00 2007-10-19 23:58:57.375 292 12524.33 63.23 55301.43 88888.00 2007-10-19 23:58:57.500 292 12524.38 63.25 55301.43 88888.00 2007-10-19 23:58:57.625 292 12524.38 63.30 55301.43 88888.00 2007-10-19 23:58:57.750 292 196633.62 136817.90 201985.95 88888.00 2007-10-19 23:58:57.875 292 110240.18 -149216.0016205.62 88888.00 2007-10-19 23:58:58.000 292 12524.38 63.35 55301.43 88888.00 2007-10-19 23:58:58.125 292 12524.45 63.38 55301.43 88888.00 2007-10-19 23:58:58.250 292 12524.48 63.38 55301.45 88888.00 2007-10-19 23:58:58.375 292 12524.42 63.40 55301.45 88888.00 2007-10-19 23:58:58.500 292 12524.48 63.45 55301.45 88888.00 2007-10-19 23:58:58.625 292 12524.55 63.52 55301.43 88888.00 2007-10-19 23:58:58.750 292 198272.02 136817.90 203624.40 88888.00 2007-10-19 23:58:58.875 292 110240.18 -149158.4016269.62 88888.00 2007-10-19 23:58:59.000 292 12524.62 63.60 55301.43 88888.00 2007-10-19 23:58:59.125 292 12524.65 63.62 55301.43 88888.00 2007-10-19 23:58:59.250 292 12524.70 63.67 55301.43 88888.00 2007-10-19 23:58:59.375 292 12524.75 63.67 55301.40 88888.00 2007-10-19 23:58:59.500 292 12524.80 63.67 55301.40 88888.00 2007-10-19 23:58:59.625 292 12524.83 63.70 55301.38 88888.00 2007-10-19 23:58:59.750 292 196633.62 136817.90 205262.80 88888.00 2007-10-19 23:58:59.875 292 110240.18 -149088.0016301.62 88888.00 2007-10-19 23:59:00.000 292 12524.90 63.75 55301.40 88888.00 2007-10-19 23:59:00.125 292 12524.98 63.80 55301.40 88888.00 2007-10-19 23:59:00.250 292 12525.02 63.80 55301.40 88888.00 2007-10-19 23:59:00.375 292 12525.00 63.85 55301.38 88888.00 2007-10-19 23:59:00.500 292 12524.98 63.85 55301.40 88888.00 2007-10-19 23:59:00.625 292 12525.00 63.85 55301.40 88888.00 2007-10-19 23:59:00.750 292 194995.23 136817.90 206901.20 88888.00 2007-10-19 23:59:00.875 292 110240.18 -149024.0016352.83 88888.00 2007-10-19 23:59:01.000 292 12525.10 63.92 55301.40 88888.00 2007-10-19 23:59:01.125 292 12525.10 63.95 55301.38 88888.00 2007-10-19 23:59:01.250 292 12525.17 63.95 55301.38 88888.00 2007-10-19 23:59:01.375 292 12525.20 63.95 55301.40 88888.00 2007-10-19 23:59:01.500 292 12525.17 63.98 55301.43 88888.00 2007-10-19 23:59:01.625 292 12525.15 64.00 55301.45 88888.00 2007-10-19 23:59:01.750 292 136817.90 208539.62 0.00 88888.00 2007-10-19 23:59:01.875 292 110227.38 -148985.6016391.22 88888.00 2007-10-19 23:59:02.000 292 12525.27 64.03 55301.40 88888.00 2007-10-19 23:59:02.125 292 12525.35 64.03 55301.40 88888.00 2007-10-19 23:59:02.250 292 12525.38 64.05 55301.40 88888.00 2007-10-19 23:59:02.375 292 12525.40 64.05 55301.40 88888.00 2007-10-19 23:59:02.500 292 12525.42 64.08 55301.40 88888.00 2007-10-19 23:59:02.625 292 12525.45 64.10 55301.40 88888.00 2007-10-19 23:59:02.750 292 196633.62 136817.90 -209252.4088888.00 2007-10-19 23:59:02.875 292 110246.57 -148934.4016410.42 88888.00 2007-10-19 23:59:03.000 292 12525.45 64.12 55301.43 88888.00 2007-10-19 23:59:03.125 292 12525.48 64.15 55301.43 88888.00 2007-10-19 23:59:03.250 292 12525.50 64.12 55301.43 88888.00 2007-10-19 23:59:03.375 292 12525.48 64.15 55301.43 88888.00 2007-10-19 23:59:03.500 292 12525.50 64.12 55301.43 88888.00 2007-10-19 23:59:03.625 292 12525.55 64.12 55301.43 88888.00 2007-10-19 23:59:03.750 292 136817.90 -207614.00 0.00 88888.00 2007-10-19 23:59:03.875 292 110252.98 -148889.6016429.62 88888.00 2007-10-19 23:59:04.000 292 12525.52 64.12 55301.43 88888.00 2007-10-19 23:59:04.125 292 12525.60 64.12 55301.40 88888.00 2007-10-19 23:59:04.250 292 12525.65 64.12 55301.43 88888.00 2007-10-19 23:59:04.375 292 12525.62 64.12 55301.43 88888.00 2007-10-19 23:59:04.500 292 12525.62 64.12 55301.43 88888.00 2007-10-19 23:59:04.625 292 12525.62 64.15 55301.43 88888.00 2007-10-19 23:59:04.750 292 136817.90 -205975.60 0.00 88888.00 2007-10-19 23:59:04.875 292 110240.18 -148889.6016416.83 88888.00 2007-10-19 23:59:05.000 292 12525.62 64.10 55301.45 88888.00 2007-10-19 23:59:05.125 292 12525.65 64.12 55301.43 88888.00 2007-10-19 23:59:05.250 292 12525.65 64.10 55301.43 88888.00 2007-10-19 23:59:05.375 292 12525.60 64.10 55301.45 88888.00 2007-10-19 23:59:05.500 292 12525.65 64.12 55301.45 88888.00 2007-10-19 23:59:05.625 292 12525.67 64.12 55301.47 88888.00 2007-10-19 23:59:05.750 292 136817.90 -204337.17 0.00 88888.00 2007-10-19 23:59:05.875 292 110246.57 -148857.6016410.42 88888.00 2007-10-19 23:59:06.000 292 12525.77 64.08 55301.50 88888.00 2007-10-19 23:59:06.125 292 12525.85 64.08 55301.50 88888.00 2007-10-19 23:59:06.250 292 12525.80 64.08 55301.50 88888.00 2007-10-19 23:59:06.375 292 12525.77 64.08 55301.50 88888.00 2007-10-19 23:59:06.500 292 12525.75 64.05 55301.50 88888.00 2007-10-19 23:59:06.625 292 12525.77 64.08 55301.53 88888.00 2007-10-19 23:59:06.750 292 136817.90 -202698.80 0.00 88888.00 2007-10-19 23:59:06.875 292 110240.18 -148844.8016397.62 88888.00 2007-10-19 23:59:07.000 292 12525.85 64.03 55301.53 88888.00 2007-10-19 23:59:07.125 292 12525.92 64.03 55301.53 88888.00 2007-10-19 23:59:07.250 292 12526.00 64.00 55301.55 88888.00 2007-10-19 23:59:07.375 292 12525.98 64.00 55301.53 88888.00 2007-10-19 23:59:07.500 292 12525.98 64.00 55301.53 88888.00 2007-10-19 23:59:07.625 292 12525.98 64.00 55301.55 88888.00 2007-10-19 23:59:07.750 292 136817.90 -201060.35 0.00 88888.00 2007-10-19 23:59:07.875 292 110246.57 -148800.0016378.42 88888.00 2007-10-19 23:59:08.000 292 12525.92 63.90 55301.60 88888.00 2007-10-19 23:59:08.125 292 12526.02 63.90 55301.57 88888.00 2007-10-19 23:59:08.250 292 12526.02 63.88 55301.55 88888.00 2007-10-19 23:59:08.375 292 12526.00 63.88 55301.60 88888.00 2007-10-19 23:59:08.500 292 12526.00 63.85 55301.60 88888.00 2007-10-19 23:59:08.625 292 12526.00 63.83 55301.57 88888.00 2007-10-19 23:59:08.750 292 136817.90 -199421.98 0.00 88888.00 2007-10-19 23:59:08.875 292 110240.18 -148787.2016340.02 88888.00 2007-10-19 23:59:09.000 292 12525.98 63.77 55301.62 88888.00 2007-10-19 23:59:09.125 292 12526.05 63.77 55301.62 88888.00 2007-10-19 23:59:09.250 292 12526.00 63.75 55301.60 88888.00 2007-10-19 23:59:09.375 292 12525.95 63.75 55301.60 88888.00 2007-10-19 23:59:09.500 292 12525.92 63.73 55301.65 88888.00 2007-10-19 23:59:09.625 292 12525.98 63.65 55301.62 88888.00 2007-10-19 23:59:09.750 292 136817.90 -197783.62 0.00 88888.00 2007-10-19 23:59:09.875 292 110246.57 -148793.6016295.23 88888.00 2007-10-19 23:59:10.000 292 12526.02 63.60 55301.68 88888.00 2007-10-19 23:59:10.125 292 12526.05 63.60 55301.65 88888.00 2007-10-19 23:59:10.250 292 12526.02 63.58 55301.65 88888.00 2007-10-19 23:59:10.375 292 12526.05 63.58 55301.68 88888.00 2007-10-19 23:59:10.500 292 12526.08 63.52 55301.70 88888.00 2007-10-19 23:59:10.625 292 12526.08 63.50 55301.68 88888.00 2007-10-19 23:59:10.750 292 136817.90 -196145.23 0.00 88888.00 2007-10-19 23:59:10.875 292 110246.57 -148768.0016244.02 88888.00 2007-10-19 23:59:11.000 292 12526.12 63.40 55301.70 88888.00 2007-10-19 23:59:11.125 292 12526.15 63.40 55301.72 88888.00 2007-10-19 23:59:11.250 292 12526.08 63.38 55301.72 88888.00 2007-10-19 23:59:11.375 292 12526.08 63.35 55301.70 88888.00 2007-10-19 23:59:11.500 292 12526.02 63.33 55301.75 88888.00 2007-10-19 23:59:11.625 292 12526.02 63.33 55301.80 88888.00 2007-10-19 23:59:11.750 292 136817.90 -194506.80 0.00 88888.00 2007-10-19 23:59:11.875 292 110240.18 -148774.4016205.62 88888.00 2007-10-19 23:59:12.000 292 12526.12 63.23 55301.72 88888.00 2007-10-19 23:59:12.125 292 12526.05 63.20 55301.72 88888.00 2007-10-19 23:59:12.250 292 12526.00 63.20 55301.75 88888.00 2007-10-19 23:59:12.375 292 12526.02 63.17 55301.75 88888.00 2007-10-19 23:59:12.500 292 12526.08 63.15 55301.75 88888.00 2007-10-19 23:59:12.625 292 12526.15 63.15 55301.78 88888.00 2007-10-19 23:59:12.750 292 136817.90 -192868.40 0.00 88888.00 2007-10-19 23:59:12.875 292 110252.98 -148755.2016167.23 88888.00 2007-10-19 23:59:13.000 292 12526.08 63.12 55301.78 88888.00 2007-10-19 23:59:13.125 292 12526.10 63.10 55301.75 88888.00 2007-10-19 23:59:13.250 292 12526.08 63.05 55301.75 88888.00 2007-10-19 23:59:13.375 292 12526.05 63.02 55301.75 88888.00 2007-10-19 23:59:13.500 292 12526.02 63.02 55301.78 88888.00 2007-10-19 23:59:13.625 292 12526.05 63.00 55301.75 88888.00 2007-10-19 23:59:13.750 292 136817.90 -191229.98 0.00 88888.00 2007-10-19 23:59:13.875 292 110246.57 -148774.4016116.02 88888.00 2007-10-19 23:59:14.000 292 12526.15 62.92 55301.78 88888.00 2007-10-19 23:59:14.125 292 12526.15 62.92 55301.80 88888.00 2007-10-19 23:59:14.250 292 12526.10 62.90 55301.82 88888.00 2007-10-19 23:59:14.375 292 12526.10 62.85 55301.82 88888.00 2007-10-19 23:59:14.500 292 12526.10 62.83 55301.82 88888.00 2007-10-19 23:59:14.625 292 12526.02 62.80 55301.85 88888.00 2007-10-19 23:59:14.750 292 136817.90 -189591.62 0.00 88888.00 2007-10-19 23:59:14.875 292 110240.18 -148761.6016071.23 88888.00 2007-10-19 23:59:15.000 292 12526.12 62.73 55301.88 88888.00 2007-10-19 23:59:15.125 292 12526.12 62.73 55301.82 88888.00 2007-10-19 23:59:15.250 292 12526.10 62.70 55301.85 88888.00 2007-10-19 23:59:15.375 292 12526.12 62.73 55301.85 88888.00 2007-10-19 23:59:15.500 292 12526.10 62.70 55301.85 88888.00 2007-10-19 23:59:15.625 292 12526.12 62.65 55301.88 88888.00 2007-10-19 23:59:15.750 292 136817.90 -187953.17 0.00 88888.00 2007-10-19 23:59:15.875 292 110246.57 -148742.4016026.42 88888.00 2007-10-19 23:59:16.000 292 12526.17 62.58 55301.93 88888.00 2007-10-19 23:59:16.125 292 12526.23 62.58 55301.93 88888.00 2007-10-19 23:59:16.250 292 12526.20 62.55 55301.93 88888.00 2007-10-19 23:59:16.375 292 12526.25 62.52 55301.93 88888.00 2007-10-19 23:59:16.500 292 12526.23 62.50 55301.93 88888.00 2007-10-19 23:59:16.625 292 12526.20 62.48 55301.95 88888.00 2007-10-19 23:59:16.750 292 136817.90 -186314.80 0.00 88888.00 2007-10-19 23:59:16.875 292 110240.18 -148729.6015988.02 88888.00 2007-10-19 23:59:17.000 292 12526.20 62.42 55301.95 88888.00 2007-10-19 23:59:17.125 292 12526.23 62.42 55301.95 88888.00 2007-10-19 23:59:17.250 292 12526.23 62.45 55301.93 88888.00 2007-10-19 23:59:17.375 292 12526.25 62.40 55301.93 88888.00 2007-10-19 23:59:17.500 292 12526.20 62.38 55301.93 88888.00 2007-10-19 23:59:17.625 292 12526.23 62.38 55301.93 88888.00 2007-10-19 23:59:17.750 292 136817.90 -184676.40 0.00 88888.00 2007-10-19 23:59:17.875 292 110240.18 -148716.8015968.83 88888.00 2007-10-19 23:59:18.000 292 12526.33 62.27 55301.95 88888.00 2007-10-19 23:59:18.125 292 12526.38 62.27 55301.90 88888.00 2007-10-19 23:59:18.250 292 12526.40 62.30 55301.95 88888.00 2007-10-19 23:59:18.375 292 12526.40 62.30 55301.97 88888.00 2007-10-19 23:59:18.500 292 12526.45 62.25 55301.95 88888.00 2007-10-19 23:59:18.625 292 12526.48 62.25 55301.97 88888.00 2007-10-19 23:59:18.750 292 136817.90 -183038.05 0.00 88888.00 2007-10-19 23:59:18.875 292 110246.57 -148672.0015936.83 88888.00 2007-10-19 23:59:19.000 292 12526.30 62.17 55301.95 88888.00 2007-10-19 23:59:19.125 292 12526.40 62.17 55301.97 88888.00 2007-10-19 23:59:19.250 292 12526.50 62.23 55302.00 88888.00 2007-10-19 23:59:19.375 292 12526.55 62.20 55301.97 88888.00 2007-10-19 23:59:19.500 292 12526.55 62.15 55301.95 88888.00 2007-10-19 23:59:19.625 292 12526.55 62.12 55301.95 88888.00 2007-10-19 23:59:19.750 292 -6527.98 136817.90 -181399.6288888.00 2007-10-19 23:59:19.875 292 110233.77 -148646.4015904.83 88888.00 2007-10-19 23:59:20.000 292 12526.58 62.10 55302.03 88888.00 2007-10-19 23:59:20.125 292 12526.55 62.12 55302.00 88888.00 2007-10-19 23:59:20.250 292 12526.50 62.10 55302.00 88888.00 2007-10-19 23:59:20.375 292 12526.55 62.10 55302.03 88888.00 2007-10-19 23:59:20.500 292 12526.65 62.12 55302.05 88888.00 2007-10-19 23:59:20.625 292 12526.73 62.10 55302.05 88888.00 2007-10-19 23:59:20.750 292 136817.90 -179761.20 0.00 88888.00 2007-10-19 23:59:20.875 292 110246.57 -148588.8015892.02 88888.00 2007-10-19 23:59:21.000 292 12526.67 62.05 55302.00 88888.00 2007-10-19 23:59:21.125 292 12526.65 62.05 55302.00 88888.00 2007-10-19 23:59:21.250 292 12526.65 62.08 55302.05 88888.00 2007-10-19 23:59:21.375 292 12526.73 62.08 55302.07 88888.00 2007-10-19 23:59:21.500 292 12526.80 62.05 55302.07 88888.00 2007-10-19 23:59:21.625 292 12526.88 62.05 55302.05 88888.00 2007-10-19 23:59:21.750 292 136817.90 -178122.80 0.00 88888.00 2007-10-19 23:59:21.875 292 110240.18 -148563.2015872.83 88888.00 2007-10-19 23:59:22.000 292 12526.80 61.98 55302.07 88888.00 2007-10-19 23:59:22.125 292 12526.90 62.02 55302.10 88888.00 2007-10-19 23:59:22.250 292 12526.90 62.00 55302.10 88888.00 2007-10-19 23:59:22.375 292 12526.92 61.98 55302.05 88888.00 2007-10-19 23:59:22.500 292 12526.95 61.95 55302.05 88888.00 2007-10-19 23:59:22.625 292 12526.98 61.98 55302.07 88888.00 2007-10-19 23:59:22.750 292 136817.90 -176484.38 0.00 88888.00 2007-10-19 23:59:22.875 292 110240.18 -148531.2015872.83 88888.00 2007-10-19 23:59:23.000 292 12527.12 61.95 55302.12 88888.00 2007-10-19 23:59:23.125 292 12527.15 61.95 55302.12 88888.00 2007-10-19 23:59:23.250 292 12527.10 61.98 55302.12 88888.00 2007-10-19 23:59:23.375 292 12527.10 61.95 55302.12 88888.00 2007-10-19 23:59:23.500 292 12527.12 61.92 55302.10 88888.00 2007-10-19 23:59:23.625 292 12527.17 61.92 55302.10 88888.00 2007-10-19 23:59:23.750 292 136817.90 -174846.02 0.00 88888.00 2007-10-19 23:59:23.875 292 110252.98 -148473.6015860.02 88888.00 2007-10-19 23:59:24.000 292 12527.23 61.92 55302.07 88888.00 2007-10-19 23:59:24.125 292 12527.25 61.90 55302.07 88888.00 2007-10-19 23:59:24.250 292 12527.25 61.88 55302.03 88888.00 2007-10-19 23:59:24.375 292 12527.25 61.88 55302.07 88888.00 2007-10-19 23:59:24.500 292 12527.23 61.88 55302.07 88888.00 2007-10-19 23:59:24.625 292 12527.20 61.85 55302.07 88888.00 2007-10-19 23:59:24.750 292 136817.90 -173207.62 0.00 88888.00 2007-10-19 23:59:24.875 292 110246.57 -148486.4015834.42 88888.00 2007-10-19 23:59:25.000 292 12527.25 61.88 55302.07 88888.00 2007-10-19 23:59:25.125 292 12527.30 61.85 55302.05 88888.00 2007-10-19 23:59:25.250 292 12527.38 61.88 55302.07 88888.00 2007-10-19 23:59:25.375 292 12527.38 61.85 55302.10 88888.00 2007-10-19 23:59:25.500 292 12527.38 61.88 55302.12 88888.00 2007-10-19 23:59:25.625 292 12527.30 61.85 55302.10 88888.00 2007-10-19 23:59:25.750 292 136817.90 -171569.20 0.00 88888.00 2007-10-19 23:59:25.875 292 110240.18 -148460.8015828.02 88888.00 2007-10-19 23:59:26.000 292 12527.27 61.80 55302.03 88888.00 2007-10-19 23:59:26.125 292 12527.27 61.80 55302.03 88888.00 2007-10-19 23:59:26.250 292 12527.33 61.83 55302.05 88888.00 2007-10-19 23:59:26.375 292 12527.42 61.85 55302.07 88888.00 2007-10-19 23:59:26.500 292 12527.42 61.85 55302.05 88888.00 2007-10-19 23:59:26.625 292 12527.40 61.85 55302.12 88888.00 2007-10-19 23:59:26.750 292 136817.90 -169930.80 0.00 88888.00 2007-10-19 23:59:26.875 292 110240.18 -148422.4015834.42 88888.00 2007-10-19 23:59:27.000 292 12527.45 61.85 55302.15 88888.00 2007-10-19 23:59:27.125 292 12527.48 61.85 55302.12 88888.00 2007-10-19 23:59:27.250 292 12527.45 61.83 55302.10 88888.00 2007-10-19 23:59:27.375 292 12527.42 61.77 55302.12 88888.00 2007-10-19 23:59:27.500 292 12527.42 61.80 55302.12 88888.00 2007-10-19 23:59:27.625 292 12527.48 61.80 55302.12 88888.00 2007-10-19 23:59:27.750 292 136817.90 -168292.38 0.00 88888.00 2007-10-19 23:59:27.875 292 110246.57 -148422.4015815.23 88888.00 2007-10-19 23:59:28.000 292 12527.45 61.77 55302.15 88888.00 2007-10-19 23:59:28.125 292 12527.52 61.75 55302.15 88888.00 2007-10-19 23:59:28.250 292 12527.58 61.75 55302.18 88888.00 2007-10-19 23:59:28.375 292 12527.58 61.77 55302.20 88888.00 2007-10-19 23:59:28.500 292 12527.58 61.75 55302.22 88888.00 2007-10-19 23:59:28.625 292 12527.58 61.75 55302.20 88888.00 2007-10-19 23:59:28.750 292 136817.90 -166654.00 0.00 88888.00 2007-10-19 23:59:28.875 292 110240.18 -148377.6015808.83 88888.00 2007-10-19 23:59:29.000 292 12527.55 61.73 55302.20 88888.00 2007-10-19 23:59:29.125 292 12527.58 61.70 55302.20 88888.00 2007-10-19 23:59:29.250 292 12527.60 61.73 55302.20 88888.00 2007-10-19 23:59:29.375 292 12527.62 61.73 55302.20 88888.00 2007-10-19 23:59:29.500 292 12527.62 61.70 55302.22 88888.00 2007-10-19 23:59:29.625 292 12527.65 61.67 55302.20 88888.00 2007-10-19 23:59:29.750 292 136817.90 -165015.58 0.00 88888.00 2007-10-19 23:59:29.875 292 110246.57 -148371.2015789.62 88888.00 2007-10-19 23:59:30.000 292 12527.60 61.67 55302.25 88888.00 2007-10-19 23:59:30.125 292 12527.60 61.70 55302.22 88888.00 2007-10-19 23:59:30.250 292 12527.60 61.67 55302.25 88888.00 2007-10-19 23:59:30.375 292 12527.58 61.70 55302.28 88888.00 2007-10-19 23:59:30.500 292 12527.58 61.70 55302.25 88888.00 2007-10-19 23:59:30.625 292 12527.62 61.65 55302.25 88888.00 2007-10-19 23:59:30.750 292 136817.90 -163377.20 0.00 88888.00 2007-10-19 23:59:30.875 292 110246.57 -148390.4015776.83 88888.00 2007-10-19 23:59:31.000 292 12527.40 61.62 55302.28 88888.00 2007-10-19 23:59:31.125 292 12527.50 61.62 55302.28 88888.00 2007-10-19 23:59:31.250 292 12527.52 61.60 55302.30 88888.00 2007-10-19 23:59:31.375 292 12527.52 61.60 55302.28 88888.00 2007-10-19 23:59:31.500 292 12527.50 61.60 55302.28 88888.00 2007-10-19 23:59:31.625 292 12527.50 61.58 55302.25 88888.00 2007-10-19 23:59:31.750 292 136817.90 -161738.80 0.00 88888.00 2007-10-19 23:59:31.875 292 110240.18 -148390.4015764.02 88888.00 2007-10-19 23:59:32.000 292 12527.50 61.60 55302.30 88888.00 2007-10-19 23:59:32.125 292 12527.52 61.60 55302.25 88888.00 2007-10-19 23:59:32.250 292 12527.50 61.55 55302.28 88888.00 2007-10-19 23:59:32.375 292 12527.50 61.58 55302.32 88888.00 2007-10-19 23:59:32.500 292 12527.55 61.55 55302.32 88888.00 2007-10-19 23:59:32.625 292 12527.58 61.52 55302.35 88888.00 2007-10-19 23:59:32.750 292 136817.90 -160100.40 0.00 88888.00 2007-10-19 23:59:32.875 292 110240.18 -148384.0015744.83 88888.00 2007-10-19 23:59:33.000 292 12527.50 61.55 55302.38 88888.00 2007-10-19 23:59:33.125 292 12527.52 61.55 55302.38 88888.00 2007-10-19 23:59:33.250 292 12527.48 61.52 55302.38 88888.00 2007-10-19 23:59:33.375 292 12527.48 61.52 55302.35 88888.00 2007-10-19 23:59:33.500 292 12527.42 61.50 55302.38 88888.00 2007-10-19 23:59:33.625 292 12527.45 61.48 55302.35 88888.00 2007-10-19 23:59:33.750 292 136817.90 -158462.05 0.00 88888.00 2007-10-19 23:59:33.875 292 110252.98 -148403.2015732.02 88888.00 2007-10-19 23:59:34.000 292 12527.42 61.45 55302.40 88888.00 2007-10-19 23:59:34.125 292 12527.40 61.42 55302.38 88888.00 2007-10-19 23:59:34.250 292 12527.40 61.42 55302.40 88888.00 2007-10-19 23:59:34.375 292 12527.42 61.42 55302.40 88888.00 2007-10-19 23:59:34.500 292 12527.35 61.40 55302.40 88888.00 2007-10-19 23:59:34.625 292 12527.35 61.38 55302.45 88888.00 2007-10-19 23:59:34.750 292 136817.90 -156823.58 0.00 88888.00 2007-10-19 23:59:34.875 292 110259.38 -148428.8015712.83 88888.00 2007-10-19 23:59:35.000 292 12527.35 61.38 55302.47 88888.00 2007-10-19 23:59:35.125 292 12527.38 61.35 55302.45 88888.00 2007-10-19 23:59:35.250 292 12527.45 61.35 55302.45 88888.00 2007-10-19 23:59:35.375 292 12527.48 61.33 55302.43 88888.00 2007-10-19 23:59:35.500 292 12527.48 61.35 55302.45 88888.00 2007-10-19 23:59:35.625 292 12527.38 61.33 55302.45 88888.00 2007-10-19 23:59:35.750 292 136817.90 -155185.15 0.00 88888.00 2007-10-19 23:59:35.875 292 110240.18 -148448.0015693.62 88888.00 2007-10-19 23:59:36.000 292 12527.30 61.27 55302.47 88888.00 2007-10-19 23:59:36.125 292 12527.38 61.27 55302.47 88888.00 2007-10-19 23:59:36.250 292 12527.40 61.25 55302.53 88888.00 2007-10-19 23:59:36.375 292 12527.30 61.25 55302.50 88888.00 2007-10-19 23:59:36.500 292 12527.30 61.27 55302.55 88888.00 2007-10-19 23:59:36.625 292 12527.30 61.25 55302.53 88888.00 2007-10-19 23:59:36.750 292 136817.90 -153546.80 0.00 88888.00 2007-10-19 23:59:36.875 292 110246.57 -148460.8015674.42 88888.00 2007-10-19 23:59:37.000 292 12527.27 61.20 55302.53 88888.00 2007-10-19 23:59:37.125 292 12527.38 61.20 55302.53 88888.00 2007-10-19 23:59:37.250 292 12527.35 61.17 55302.57 88888.00 2007-10-19 23:59:37.375 292 12527.33 61.15 55302.55 88888.00 2007-10-19 23:59:37.500 292 12527.33 61.17 55302.53 88888.00 2007-10-19 23:59:37.625 292 12527.25 61.17 55302.57 88888.00 2007-10-19 23:59:37.750 292 136817.90 -151908.38 0.00 88888.00 2007-10-19 23:59:37.875 292 110252.98 -148473.6015661.62 88888.00 2007-10-19 23:59:38.000 292 12527.20 61.10 55302.55 88888.00 2007-10-19 23:59:38.125 292 12527.23 61.10 55302.57 88888.00 2007-10-19 23:59:38.250 292 12527.23 61.10 55302.57 88888.00 2007-10-19 23:59:38.375 292 12527.25 61.05 55302.57 88888.00 2007-10-19 23:59:38.500 292 12527.25 61.05 55302.60 88888.00 2007-10-19 23:59:38.625 292 12527.25 61.02 55302.57 88888.00 2007-10-19 23:59:38.750 292 136817.90 -150270.00 0.00 88888.00 2007-10-19 23:59:38.875 292 110246.57 -148467.2015629.62 88888.00 2007-10-19 23:59:39.000 292 12527.17 61.02 55302.65 88888.00 2007-10-19 23:59:39.125 292 12527.17 61.02 55302.65 88888.00 2007-10-19 23:59:39.250 292 12527.20 61.00 55302.65 88888.00 2007-10-19 23:59:39.375 292 12527.20 61.00 55302.65 88888.00 2007-10-19 23:59:39.500 292 12527.20 60.98 55302.65 88888.00 2007-10-19 23:59:39.625 292 12527.15 60.98 55302.65 88888.00 2007-10-19 23:59:39.750 292 136817.90 -148631.60 0.00 88888.00 2007-10-19 23:59:39.875 292 110252.98 -148492.8015610.42 88888.00 2007-10-19 23:59:40.000 292 12527.27 60.98 55302.68 88888.00 2007-10-19 23:59:40.125 292 12527.27 60.98 55302.68 88888.00 2007-10-19 23:59:40.250 292 12527.25 60.98 55302.68 88888.00 2007-10-19 23:59:40.375 292 12527.23 61.00 55302.68 88888.00 2007-10-19 23:59:40.500 292 12527.20 60.98 55302.65 88888.00 2007-10-19 23:59:40.625 292 12527.23 60.98 55302.70 88888.00 2007-10-19 23:59:40.750 292 136817.90 -146993.17 0.00 88888.00 2007-10-19 23:59:40.875 292 110233.77 -148473.6015604.02 88888.00 2007-10-19 23:59:41.000 292 12527.23 60.92 55302.70 88888.00 2007-10-19 23:59:41.125 292 12527.25 60.92 55302.70 88888.00 2007-10-19 23:59:41.250 292 12527.25 60.92 55302.70 88888.00 2007-10-19 23:59:41.375 292 12527.25 60.92 55302.70 88888.00 2007-10-19 23:59:41.500 292 12527.20 60.92 55302.72 88888.00 2007-10-19 23:59:41.625 292 12527.17 60.92 55302.75 88888.00 2007-10-19 23:59:41.750 292 136817.90 -145354.77 0.00 88888.00 2007-10-19 23:59:41.875 292 110246.57 -148492.8015597.62 88888.00 2007-10-19 23:59:42.000 292 12527.12 60.90 55302.72 88888.00 2007-10-19 23:59:42.125 292 12527.15 60.90 55302.75 88888.00 2007-10-19 23:59:42.250 292 12527.10 60.90 55302.72 88888.00 2007-10-19 23:59:42.375 292 12527.08 60.90 55302.72 88888.00 2007-10-19 23:59:42.500 292 12527.08 60.90 55302.72 88888.00 2007-10-19 23:59:42.625 292 12527.12 60.88 55302.70 88888.00 2007-10-19 23:59:42.750 292 136817.90 -143716.42 0.00 88888.00 2007-10-19 23:59:42.875 292 110240.18 -148486.4015584.83 88888.00 2007-10-19 23:59:43.000 292 12527.08 60.88 55302.75 88888.00 2007-10-19 23:59:43.125 292 12527.12 60.90 55302.75 88888.00 2007-10-19 23:59:43.250 292 12527.15 60.92 55302.75 88888.00 2007-10-19 23:59:43.375 292 12527.15 60.92 55302.75 88888.00 2007-10-19 23:59:43.500 292 12527.15 60.92 55302.78 88888.00 2007-10-19 23:59:43.625 292 12527.12 60.90 55302.78 88888.00 2007-10-19 23:59:43.750 292 136817.90 -142078.00 0.00 88888.00 2007-10-19 23:59:43.875 292 110240.18 -148499.2015591.23 88888.00 2007-10-19 23:59:44.000 292 12527.20 60.92 55302.80 88888.00 2007-10-19 23:59:44.125 292 12527.27 60.90 55302.80 88888.00 2007-10-19 23:59:44.250 292 12527.23 60.88 55302.80 88888.00 2007-10-19 23:59:44.375 292 12527.20 60.88 55302.78 88888.00 2007-10-19 23:59:44.500 292 12527.23 60.90 55302.80 88888.00 2007-10-19 23:59:44.625 292 12527.17 60.90 55302.82 88888.00 2007-10-19 23:59:44.750 292 136817.90 -140439.60 0.00 88888.00 2007-10-19 23:59:44.875 292 110246.57 -148486.4015591.23 88888.00 2007-10-19 23:59:45.000 292 12527.20 60.92 55302.78 88888.00 2007-10-19 23:59:45.125 292 12527.23 60.95 55302.75 88888.00 2007-10-19 23:59:45.250 292 12527.23 60.95 55302.78 88888.00 2007-10-19 23:59:45.375 292 12527.25 60.92 55302.78 88888.00 2007-10-19 23:59:45.500 292 12527.23 60.92 55302.75 88888.00 2007-10-19 23:59:45.625 292 12527.23 60.92 55302.75 88888.00 2007-10-19 23:59:45.750 292 136817.90 -138801.20 0.00 88888.00 2007-10-19 23:59:45.875 292 110240.18 -148486.4015597.62 88888.00 2007-10-19 23:59:46.000 292 12527.15 60.95 55302.78 88888.00 2007-10-19 23:59:46.125 292 12527.15 60.95 55302.75 88888.00 2007-10-19 23:59:46.250 292 12527.20 60.95 55302.78 88888.00 2007-10-19 23:59:46.375 292 12527.25 61.00 55302.80 88888.00 2007-10-19 23:59:46.500 292 12527.27 61.00 55302.85 88888.00 2007-10-19 23:59:46.625 292 12527.27 61.00 55302.80 88888.00 2007-10-19 23:59:46.750 292 136817.90 -137162.80 0.00 88888.00 2007-10-19 23:59:46.875 292 110227.38 -148454.4015616.83 88888.00 2007-10-19 23:59:47.000 292 12527.27 61.05 55302.82 88888.00 2007-10-19 23:59:47.125 292 12527.27 61.05 55302.85 88888.00 2007-10-19 23:59:47.250 292 12527.25 61.05 55302.82 88888.00 2007-10-19 23:59:47.375 292 12527.25 61.08 55302.85 88888.00 2007-10-19 23:59:47.500 292 12527.25 61.08 55302.82 88888.00 2007-10-19 23:59:47.625 292 12527.23 61.08 55302.82 88888.00 2007-10-19 23:59:47.750 292 136817.90 -135524.38 0.00 88888.00 2007-10-19 23:59:47.875 292 110240.18 -148467.2015636.02 88888.00 2007-10-19 23:59:48.000 292 12527.25 61.10 55302.90 88888.00 2007-10-19 23:59:48.125 292 12527.27 61.12 55302.85 88888.00 2007-10-19 23:59:48.250 292 12527.30 61.12 55302.80 88888.00 2007-10-19 23:59:48.375 292 12527.27 61.15 55302.80 88888.00 2007-10-19 23:59:48.500 292 12527.35 61.17 55302.85 88888.00 2007-10-19 23:59:48.625 292 12527.38 61.20 55302.88 88888.00 2007-10-19 23:59:48.750 292 136817.90 -133886.00 0.00 88888.00 2007-10-19 23:59:48.875 292 110246.57 -148422.4015668.02 88888.00 2007-10-19 23:59:49.000 292 12527.55 61.25 55302.82 88888.00 2007-10-19 23:59:49.125 292 12527.58 61.23 55302.82 88888.00 2007-10-19 23:59:49.250 292 12527.55 61.20 55302.82 88888.00 2007-10-19 23:59:49.375 292 12527.52 61.23 55302.85 88888.00 2007-10-19 23:59:49.500 292 12527.55 61.30 55302.85 88888.00 2007-10-19 23:59:49.625 292 12527.60 61.30 55302.88 88888.00 2007-10-19 23:59:49.750 292 136817.90 -132247.67 0.00 88888.00 2007-10-19 23:59:49.875 292 110240.18 -148384.0015693.62 88888.00 2007-10-19 23:59:50.000 292 12527.58 61.30 55302.85 88888.00 2007-10-19 23:59:50.125 292 12527.65 61.33 55302.82 88888.00 2007-10-19 23:59:50.250 292 12527.70 61.30 55302.80 88888.00 2007-10-19 23:59:50.375 292 12527.70 61.35 55302.80 88888.00 2007-10-19 23:59:50.500 292 12527.70 61.40 55302.82 88888.00 2007-10-19 23:59:50.625 292 12527.67 61.40 55302.85 88888.00 2007-10-19 23:59:50.750 292 136817.90 -130609.25 0.00 88888.00 2007-10-19 23:59:50.875 292 110233.77 -148339.2015732.02 88888.00 2007-10-19 23:59:51.000 292 12527.77 61.45 55302.85 88888.00 2007-10-19 23:59:51.125 292 12527.80 61.48 55302.82 88888.00 2007-10-19 23:59:51.250 292 12527.85 61.45 55302.80 88888.00 2007-10-19 23:59:51.375 292 12527.90 61.45 55302.80 88888.00 2007-10-19 23:59:51.500 292 12527.85 61.50 55302.82 88888.00 2007-10-19 23:59:51.625 292 12527.88 61.52 55302.82 88888.00 2007-10-19 23:59:51.750 292 136817.90 -128970.80 0.00 88888.00 2007-10-19 23:59:51.875 292 110252.98 -148288.0015757.62 88888.00 2007-10-19 23:59:52.000 292 12527.98 61.60 55302.82 88888.00 2007-10-19 23:59:52.125 292 12528.00 61.62 55302.85 88888.00 2007-10-19 23:59:52.250 292 12528.00 61.65 55302.88 88888.00 2007-10-19 23:59:52.375 292 12527.98 61.65 55302.88 88888.00 2007-10-19 23:59:52.500 292 12527.95 61.62 55302.85 88888.00 2007-10-19 23:59:52.625 292 12528.00 61.65 55302.82 88888.00 2007-10-19 23:59:52.750 292 204825.62 136817.90 -127332.4088888.00 2007-10-19 23:59:52.875 292 110252.98 -148262.4015789.62 88888.00 2007-10-19 23:59:53.000 292 12528.02 61.70 55302.80 88888.00 2007-10-19 23:59:53.125 292 12528.08 61.73 55302.82 88888.00 2007-10-19 23:59:53.250 292 12528.05 61.73 55302.85 88888.00 2007-10-19 23:59:53.375 292 12528.02 61.77 55302.88 88888.00 2007-10-19 23:59:53.500 292 12528.08 61.80 55302.90 88888.00 2007-10-19 23:59:53.625 292 12528.17 61.80 55302.85 88888.00 2007-10-19 23:59:53.750 292 136817.90 -125694.02 0.00 88888.00 2007-10-19 23:59:53.875 292 110240.18 -148224.0015828.02 88888.00 2007-10-19 23:59:54.000 292 12528.17 61.90 55302.85 88888.00 2007-10-19 23:59:54.125 292 12528.20 61.90 55302.88 88888.00 2007-10-19 23:59:54.250 292 12528.25 61.90 55302.88 88888.00 2007-10-19 23:59:54.375 292 12528.35 61.92 55302.85 88888.00 2007-10-19 23:59:54.500 292 12528.38 61.90 55302.82 88888.00 2007-10-19 23:59:54.625 292 12528.35 61.95 55302.85 88888.00 2007-10-19 23:59:54.750 292 136817.90 -124055.60 0.00 88888.00 2007-10-19 23:59:54.875 292 110233.77 -148185.6015860.02 88888.00 2007-10-19 23:59:55.000 292 12528.33 62.00 55302.88 88888.00 2007-10-19 23:59:55.125 292 12528.35 62.02 55302.88 88888.00 2007-10-19 23:59:55.250 292 12528.35 62.02 55302.85 88888.00 2007-10-19 23:59:55.375 292 12528.35 62.02 55302.80 88888.00 2007-10-19 23:59:55.500 292 12528.45 62.05 55302.82 88888.00 2007-10-19 23:59:55.625 292 12528.48 62.08 55302.85 88888.00 2007-10-19 23:59:55.750 292 136817.90 -122417.18 0.00 88888.00 2007-10-19 23:59:55.875 292 110246.57 -148166.4015898.42 88888.00 2007-10-19 23:59:56.000 292 12528.48 62.15 55302.90 88888.00 2007-10-19 23:59:56.125 292 12528.52 62.20 55302.90 88888.00 2007-10-19 23:59:56.250 292 12528.55 62.17 55302.88 88888.00 2007-10-19 23:59:56.375 292 12528.52 62.20 55302.88 88888.00 2007-10-19 23:59:56.500 292 12528.60 62.20 55302.88 88888.00 2007-10-19 23:59:56.625 292 12528.67 62.23 55302.85 88888.00 2007-10-19 23:59:56.750 292 136817.90 -120778.82 0.00 88888.00 2007-10-19 23:59:56.875 292 110246.57 -148096.0015930.42 88888.00 2007-10-19 23:59:57.000 292 12528.73 62.25 55302.85 88888.00 2007-10-19 23:59:57.125 292 12528.75 62.25 55302.85 88888.00 2007-10-19 23:59:57.250 292 12528.67 62.25 55302.82 88888.00 2007-10-19 23:59:57.375 292 12528.65 62.25 55302.80 88888.00 2007-10-19 23:59:57.500 292 12528.73 62.27 55302.80 88888.00 2007-10-19 23:59:57.625 292 12528.77 62.30 55302.82 88888.00 2007-10-19 23:59:57.750 292 136817.90 -119140.40 0.00 88888.00 2007-10-19 23:59:57.875 292 110233.77 -148076.8015962.42 88888.00 2007-10-19 23:59:58.000 292 12528.75 62.38 55302.90 88888.00 2007-10-19 23:59:58.125 292 12528.80 62.35 55302.88 88888.00 2007-10-19 23:59:58.250 292 12528.77 62.33 55302.85 88888.00 2007-10-19 23:59:58.375 292 12528.83 62.38 55302.88 88888.00 2007-10-19 23:59:58.500 292 12528.88 62.38 55302.85 88888.00 2007-10-19 23:59:58.625 292 12528.90 62.40 55302.88 88888.00 2007-10-19 23:59:58.750 292 -93363.18 136817.90 -117501.9888888.00 2007-10-19 23:59:58.875 292 110233.77 -148038.4015981.62 88888.00 2007-10-19 23:59:59.000 292 12528.92 62.40 55302.85 88888.00 2007-10-19 23:59:59.125 292 12528.95 62.40 55302.85 88888.00 2007-10-19 23:59:59.250 292 12528.98 62.40 55302.88 88888.00 2007-10-19 23:59:59.375 292 12529.00 62.45 55302.85 88888.00 2007-10-19 23:59:59.500 292 12528.98 62.45 55302.90 88888.00 2007-10-19 23:59:59.625 292 12528.95 62.45 55302.90 88888.00 2007-10-19 23:59:59.750 292 136817.90 -115863.60 0.00 88888.00 2007-10-19 23:59:59.875 292 110240.18 -148012.8015988.02 88888.00